Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-10-30 00:00:00.000 303 12633.75 267.30 54756.70 88888.00 2013-10-30 00:00:00.125 303 12633.73 267.35 54756.75 88888.00 2013-10-30 00:00:00.250 303 12633.70 267.35 54756.72 88888.00 2013-10-30 00:00:00.375 303 12633.77 267.35 54756.72 88888.00 2013-10-30 00:00:00.500 303 12633.70 267.35 54756.70 88888.00 2013-10-30 00:00:00.625 303 12633.70 267.35 54756.70 88888.00 2013-10-30 00:00:00.750 303 12633.70 267.38 54756.72 88888.00 2013-10-30 00:00:00.875 303 12633.70 267.38 54756.75 88888.00 2013-10-30 00:00:01.000 303 12633.73 267.40 54756.72 88888.00 2013-10-30 00:00:01.125 303 12633.73 267.38 54756.72 88888.00 2013-10-30 00:00:01.250 303 12633.70 267.35 54756.70 88888.00 2013-10-30 00:00:01.375 303 12633.70 267.38 54756.72 88888.00 2013-10-30 00:00:01.500 303 12633.67 267.40 54756.72 88888.00 2013-10-30 00:00:01.625 303 12633.70 267.38 54756.72 88888.00 2013-10-30 00:00:01.750 303 12633.67 267.35 54756.70 88888.00 2013-10-30 00:00:01.875 303 12633.67 267.35 54756.70 88888.00 2013-10-30 00:00:02.000 303 12633.67 267.30 54756.70 88888.00 2013-10-30 00:00:02.125 303 12633.65 267.35 54756.70 88888.00 2013-10-30 00:00:02.250 303 12633.65 267.38 54756.72 88888.00 2013-10-30 00:00:02.375 303 12633.65 267.40 54756.72 88888.00 2013-10-30 00:00:02.500 303 12633.62 267.40 54756.72 88888.00 2013-10-30 00:00:02.625 303 12633.70 267.40 54756.72 88888.00 2013-10-30 00:00:02.750 303 12633.70 267.43 54756.72 88888.00 2013-10-30 00:00:02.875 303 12633.67 267.43 54756.70 88888.00 2013-10-30 00:00:03.000 303 12633.67 267.45 54756.72 88888.00 2013-10-30 00:00:03.125 303 12633.65 267.48 54756.75 88888.00 2013-10-30 00:00:03.250 303 12633.70 267.45 54756.75 88888.00 2013-10-30 00:00:03.375 303 12633.73 267.45 54756.70 88888.00 2013-10-30 00:00:03.500 303 12633.70 267.45 54756.72 88888.00 2013-10-30 00:00:03.625 303 12633.65 267.48 54756.75 88888.00 2013-10-30 00:00:03.750 303 12633.73 267.50 54756.75 88888.00 2013-10-30 00:00:03.875 303 12633.73 267.50 54756.72 88888.00 2013-10-30 00:00:04.000 303 12633.70 267.50 54756.72 88888.00 2013-10-30 00:00:04.125 303 12633.67 267.50 54756.72 88888.00 2013-10-30 00:00:04.250 303 12633.73 267.48 54756.72 88888.00 2013-10-30 00:00:04.375 303 12633.73 267.52 54756.70 88888.00 2013-10-30 00:00:04.500 303 12633.70 267.55 54756.68 88888.00 2013-10-30 00:00:04.625 303 12633.70 267.55 54756.72 88888.00 2013-10-30 00:00:04.750 303 12633.67 267.55 54756.72 88888.00 2013-10-30 00:00:04.875 303 12633.65 267.52 54756.75 88888.00 2013-10-30 00:00:05.000 303 12633.60 267.50 54756.72 88888.00 2013-10-30 00:00:05.125 303 12633.62 267.52 54756.72 88888.00 2013-10-30 00:00:05.250 303 12633.65 267.52 54756.72 88888.00 2013-10-30 00:00:05.375 303 12633.67 267.55 54756.75 88888.00 2013-10-30 00:00:05.500 303 12633.65 267.57 54756.75 88888.00 2013-10-30 00:00:05.625 303 12633.62 267.52 54756.72 88888.00 2013-10-30 00:00:05.750 303 12633.58 267.57 54756.72 88888.00 2013-10-30 00:00:05.875 303 12633.58 267.57 54756.72 88888.00 2013-10-30 00:00:06.000 303 12633.58 267.55 54756.68 88888.00 2013-10-30 00:00:06.125 303 12633.58 267.55 54756.70 88888.00 2013-10-30 00:00:06.250 303 12633.50 267.55 54756.70 88888.00 2013-10-30 00:00:06.375 303 12633.55 267.55 54756.75 88888.00 2013-10-30 00:00:06.500 303 12633.55 267.57 54756.72 88888.00 2013-10-30 00:00:06.625 303 12633.55 267.57 54756.72 88888.00 2013-10-30 00:00:06.750 303 12633.55 267.60 54756.72 88888.00 2013-10-30 00:00:06.875 303 12633.52 267.62 54756.72 88888.00 2013-10-30 00:00:07.000 303 12633.55 267.62 54756.72 88888.00 2013-10-30 00:00:07.125 303 12633.52 267.62 54756.75 88888.00 2013-10-30 00:00:07.250 303 12633.60 267.62 54756.75 88888.00 2013-10-30 00:00:07.375 303 12633.62 267.65 54756.72 88888.00 2013-10-30 00:00:07.500 303 12633.55 267.62 54756.72 88888.00 2013-10-30 00:00:07.625 303 12633.52 267.60 54756.75 88888.00 2013-10-30 00:00:07.750 303 12633.52 267.60 54756.75 88888.00 2013-10-30 00:00:07.875 303 12633.42 267.62 54756.72 88888.00 2013-10-30 00:00:08.000 303 12633.48 267.65 54756.75 88888.00 2013-10-30 00:00:08.125 303 12633.55 267.68 54756.75 88888.00 2013-10-30 00:00:08.250 303 12633.50 267.65 54756.72 88888.00 2013-10-30 00:00:08.375 303 12633.52 267.65 54756.72 88888.00 2013-10-30 00:00:08.500 303 12633.52 267.62 54756.70 88888.00 2013-10-30 00:00:08.625 303 12633.55 267.62 54756.72 88888.00 2013-10-30 00:00:08.750 303 12633.52 267.62 54756.75 88888.00 2013-10-30 00:00:08.875 303 12633.52 267.65 54756.75 88888.00 2013-10-30 00:00:09.000 303 12633.55 267.68 54756.75 88888.00 2013-10-30 00:00:09.125 303 12633.55 267.68 54756.75 88888.00 2013-10-30 00:00:09.250 303 12633.58 267.65 54756.72 88888.00 2013-10-30 00:00:09.375 303 12633.60 267.62 54756.75 88888.00 2013-10-30 00:00:09.500 303 12633.58 267.65 54756.75 88888.00 2013-10-30 00:00:09.625 303 12633.55 267.62 54756.72 88888.00 2013-10-30 00:00:09.750 303 12633.52 267.60 54756.72 88888.00 2013-10-30 00:00:09.875 303 12633.60 267.62 54756.72 88888.00 2013-10-30 00:00:10.000 303 12633.58 267.65 54756.70 88888.00 2013-10-30 00:00:10.125 303 12633.58 267.65 54756.72 88888.00 2013-10-30 00:00:10.250 303 12633.55 267.62 54756.75 88888.00 2013-10-30 00:00:10.375 303 12633.58 267.65 54756.70 88888.00 2013-10-30 00:00:10.500 303 12633.58 267.65 54756.72 88888.00 2013-10-30 00:00:10.625 303 12633.55 267.62 54756.72 88888.00 2013-10-30 00:00:10.750 303 12633.52 267.65 54756.72 88888.00 2013-10-30 00:00:10.875 303 12633.58 267.65 54756.75 88888.00 2013-10-30 00:00:11.000 303 12633.65 267.65 54756.70 88888.00 2013-10-30 00:00:11.125 303 12633.67 267.68 54756.72 88888.00 2013-10-30 00:00:11.250 303 12633.65 267.65 54756.72 88888.00 2013-10-30 00:00:11.375 303 12633.62 267.68 54756.72 88888.00 2013-10-30 00:00:11.500 303 12633.60 267.70 54756.72 88888.00 2013-10-30 00:00:11.625 303 12633.62 267.70 54756.72 88888.00 2013-10-30 00:00:11.750 303 12633.62 267.68 54756.72 88888.00 2013-10-30 00:00:11.875 303 12633.55 267.68 54756.72 88888.00 2013-10-30 00:00:12.000 303 12633.58 267.68 54756.70 88888.00 2013-10-30 00:00:12.125 303 12633.60 267.70 54756.72 88888.00 2013-10-30 00:00:12.250 303 12633.58 267.68 54756.70 88888.00 2013-10-30 00:00:12.375 303 12633.52 267.68 54756.70 88888.00 2013-10-30 00:00:12.500 303 12633.50 267.73 54756.72 88888.00 2013-10-30 00:00:12.625 303 12633.58 267.68 54756.72 88888.00 2013-10-30 00:00:12.750 303 12633.58 267.65 54756.72 88888.00 2013-10-30 00:00:12.875 303 12633.52 267.65 54756.72 88888.00 2013-10-30 00:00:13.000 303 12633.48 267.65 54756.72 88888.00 2013-10-30 00:00:13.125 303 12633.58 267.65 54756.72 88888.00 2013-10-30 00:00:13.250 303 12633.58 267.65 54756.72 88888.00 2013-10-30 00:00:13.375 303 12633.52 267.65 54756.72 88888.00 2013-10-30 00:00:13.500 303 12633.55 267.68 54756.75 88888.00 2013-10-30 00:00:13.625 303 12633.58 267.68 54756.72 88888.00 2013-10-30 00:00:13.750 303 12633.52 267.70 54756.72 88888.00 2013-10-30 00:00:13.875 303 12633.55 267.70 54756.75 88888.00 2013-10-30 00:00:14.000 303 12633.58 267.68 54756.72 88888.00 2013-10-30 00:00:14.125 303 12633.58 267.65 54756.70 88888.00 2013-10-30 00:00:14.250 303 12633.60 267.65 54756.70 88888.00 2013-10-30 00:00:14.375 303 12633.60 267.68 54756.72 88888.00 2013-10-30 00:00:14.500 303 12633.58 267.68 54756.72 88888.00 2013-10-30 00:00:14.625 303 12633.55 267.62 54756.72 88888.00 2013-10-30 00:00:14.750 303 12633.58 267.62 54756.72 88888.00 2013-10-30 00:00:14.875 303 12633.55 267.62 54756.68 88888.00 2013-10-30 00:00:15.000 303 12633.58 267.68 54756.70 88888.00 2013-10-30 00:00:15.125 303 12633.55 267.70 54756.72 88888.00 2013-10-30 00:00:15.250 303 12633.52 267.68 54756.70 88888.00 2013-10-30 00:00:15.375 303 12633.45 267.68 54756.72 88888.00 2013-10-30 00:00:15.500 303 12633.40 267.65 54756.70 88888.00 2013-10-30 00:00:15.625 303 12633.45 267.65 54756.68 88888.00 2013-10-30 00:00:15.750 303 12633.50 267.65 54756.68 88888.00 2013-10-30 00:00:15.875 303 12633.52 267.62 54756.68 88888.00 2013-10-30 00:00:16.000 303 12633.50 267.60 54756.68 88888.00 2013-10-30 00:00:16.125 303 12633.50 267.62 54756.60 88888.00 2013-10-30 00:00:16.250 303 12633.55 267.62 54756.57 88888.00 2013-10-30 00:00:16.375 303 12633.58 267.65 54756.57 88888.00 2013-10-30 00:00:16.500 303 12633.60 267.68 54756.57 88888.00 2013-10-30 00:00:16.625 303 12633.52 267.68 54756.55 88888.00 2013-10-30 00:00:16.750 303 12633.50 267.62 54756.55 88888.00 2013-10-30 00:00:16.875 303 12633.52 267.62 54756.53 88888.00 2013-10-30 00:00:17.000 303 12633.55 267.60 54756.53 88888.00 2013-10-30 00:00:17.125 303 12633.60 267.60 54756.53 88888.00 2013-10-30 00:00:17.250 303 12633.50 267.60 54756.53 88888.00 2013-10-30 00:00:17.375 303 12633.48 267.60 54756.55 88888.00 2013-10-30 00:00:17.500 303 12633.48 267.62 54756.50 88888.00 2013-10-30 00:00:17.625 303 12633.50 267.62 54756.53 88888.00 2013-10-30 00:00:17.750 303 12633.52 267.62 54756.53 88888.00 2013-10-30 00:00:17.875 303 12633.55 267.65 54756.50 88888.00 2013-10-30 00:00:18.000 303 12633.55 267.65 54756.47 88888.00 2013-10-30 00:00:18.125 303 12633.52 267.62 54756.47 88888.00 2013-10-30 00:00:18.250 303 12633.48 267.60 54756.43 88888.00 2013-10-30 00:00:18.375 303 12633.52 267.62 54756.43 88888.00 2013-10-30 00:00:18.500 303 12633.48 267.65 54756.43 88888.00 2013-10-30 00:00:18.625 303 12633.50 267.65 54756.43 88888.00 2013-10-30 00:00:18.750 303 12633.50 267.62 54756.45 88888.00 2013-10-30 00:00:18.875 303 12633.58 267.65 54756.43 88888.00 2013-10-30 00:00:19.000 303 12633.58 267.65 54756.45 88888.00 2013-10-30 00:00:19.125 303 12633.52 267.68 54756.45 88888.00 2013-10-30 00:00:19.250 303 12633.55 267.68 54756.45 88888.00 2013-10-30 00:00:19.375 303 12633.58 267.68 54756.45 88888.00 2013-10-30 00:00:19.500 303 12633.55 267.65 54756.47 88888.00 2013-10-30 00:00:19.625 303 12633.58 267.68 54756.47 88888.00 2013-10-30 00:00:19.750 303 12633.58 267.65 54756.47 88888.00 2013-10-30 00:00:19.875 303 12633.52 267.65 54756.47 88888.00 2013-10-30 00:00:20.000 303 12633.55 267.65 54756.45 88888.00 2013-10-30 00:00:20.125 303 12633.58 267.65 54756.45 88888.00 2013-10-30 00:00:20.250 303 12633.55 267.62 54756.50 88888.00 2013-10-30 00:00:20.375 303 12633.58 267.65 54756.53 88888.00 2013-10-30 00:00:20.500 303 12633.58 267.65 54756.47 88888.00 2013-10-30 00:00:20.625 303 12633.58 267.62 54756.53 88888.00 2013-10-30 00:00:20.750 303 12633.55 267.65 54756.53 88888.00 2013-10-30 00:00:20.875 303 12633.55 267.65 54756.53 88888.00 2013-10-30 00:00:21.000 303 12633.58 267.68 54756.55 88888.00 2013-10-30 00:00:21.125 303 12633.60 267.70 54756.57 88888.00 2013-10-30 00:00:21.250 303 12633.58 267.62 54756.55 88888.00 2013-10-30 00:00:21.375 303 12633.60 267.62 54756.55 88888.00 2013-10-30 00:00:21.500 303 12633.60 267.65 54756.57 88888.00 2013-10-30 00:00:21.625 303 12633.58 267.68 54756.60 88888.00 2013-10-30 00:00:21.750 303 12633.58 267.65 54756.60 88888.00 2013-10-30 00:00:21.875 303 12633.52 267.65 54756.62 88888.00 2013-10-30 00:00:22.000 303 12633.52 267.62 54756.68 88888.00 2013-10-30 00:00:22.125 303 12633.55 267.65 54756.72 88888.00 2013-10-30 00:00:22.250 303 12633.58 267.65 54756.70 88888.00 2013-10-30 00:00:22.375 303 12633.58 267.65 54756.68 88888.00 2013-10-30 00:00:22.500 303 12633.50 267.62 54756.65 88888.00 2013-10-30 00:00:22.625 303 12633.50 267.60 54756.68 88888.00 2013-10-30 00:00:22.750 303 12633.50 267.62 54756.68 88888.00 2013-10-30 00:00:22.875 303 12633.48 267.62 54756.68 88888.00 2013-10-30 00:00:23.000 303 12633.55 267.65 54756.70 88888.00 2013-10-30 00:00:23.125 303 12633.55 267.65 54756.70 88888.00 2013-10-30 00:00:23.250 303 12633.58 267.65 54756.70 88888.00 2013-10-30 00:00:23.375 303 12633.58 267.62 54756.70 88888.00 2013-10-30 00:00:23.500 303 12633.58 267.62 54756.68 88888.00 2013-10-30 00:00:23.625 303 12633.60 267.65 54756.70 88888.00 2013-10-30 00:00:23.750 303 12633.55 267.65 54756.72 88888.00 2013-10-30 00:00:23.875 303 12633.50 267.60 54756.70 88888.00 2013-10-30 00:00:24.000 303 12633.50 267.62 54756.68 88888.00 2013-10-30 00:00:24.125 303 12633.48 267.62 54756.70 88888.00 2013-10-30 00:00:24.250 303 12633.42 267.57 54756.70 88888.00 2013-10-30 00:00:24.375 303 12633.42 267.60 54756.72 88888.00 2013-10-30 00:00:24.500 303 12633.42 267.57 54756.70 88888.00 2013-10-30 00:00:24.625 303 12633.45 267.55 54756.68 88888.00 2013-10-30 00:00:24.750 303 12633.45 267.57 54756.70 88888.00 2013-10-30 00:00:24.875 303 12633.52 267.55 54756.68 88888.00 2013-10-30 00:00:25.000 303 12633.58 267.57 54756.65 88888.00 2013-10-30 00:00:25.125 303 12633.60 267.62 54756.70 88888.00 2013-10-30 00:00:25.250 303 12633.58 267.60 54756.70 88888.00 2013-10-30 00:00:25.375 303 12633.58 267.60 54756.68 88888.00 2013-10-30 00:00:25.500 303 12633.58 267.65 54756.72 88888.00 2013-10-30 00:00:25.625 303 12633.60 267.62 54756.72 88888.00 2013-10-30 00:00:25.750 303 12633.60 267.62 54756.70 88888.00 2013-10-30 00:00:25.875 303 12633.60 267.60 54756.72 88888.00 2013-10-30 00:00:26.000 303 12633.60 267.60 54756.70 88888.00 2013-10-30 00:00:26.125 303 12633.55 267.57 54756.68 88888.00 2013-10-30 00:00:26.250 303 12633.50 267.57 54756.65 88888.00 2013-10-30 00:00:26.375 303 12633.48 267.57 54756.65 88888.00 2013-10-30 00:00:26.500 303 12633.42 267.57 54756.62 88888.00 2013-10-30 00:00:26.625 303 12633.40 267.57 54756.68 88888.00 2013-10-30 00:00:26.750 303 12633.45 267.62 54756.70 88888.00 2013-10-30 00:00:26.875 303 12633.50 267.65 54756.70 88888.00 2013-10-30 00:00:27.000 303 12633.50 267.62 54756.68 88888.00 2013-10-30 00:00:27.125 303 12633.55 267.62 54756.70 88888.00 2013-10-30 00:00:27.250 303 12633.50 267.60 54756.72 88888.00 2013-10-30 00:00:27.375 303 12633.50 267.60 54756.70 88888.00 2013-10-30 00:00:27.500 303 12633.50 267.60 54756.70 88888.00 2013-10-30 00:00:27.625 303 12633.52 267.57 54756.70 88888.00 2013-10-30 00:00:27.750 303 12633.55 267.52 54756.70 88888.00 2013-10-30 00:00:27.875 303 12633.52 267.55 54756.68 88888.00 2013-10-30 00:00:28.000 303 12633.55 267.60 54756.70 88888.00 2013-10-30 00:00:28.125 303 12633.52 267.60 54756.72 88888.00 2013-10-30 00:00:28.250 303 12633.52 267.57 54756.72 88888.00 2013-10-30 00:00:28.375 303 12633.52 267.57 54756.70 88888.00 2013-10-30 00:00:28.500 303 12633.50 267.57 54756.72 88888.00 2013-10-30 00:00:28.625 303 12633.48 267.55 54756.68 88888.00 2013-10-30 00:00:28.750 303 12633.48 267.57 54756.68 88888.00 2013-10-30 00:00:28.875 303 12633.52 267.60 54756.70 88888.00 2013-10-30 00:00:29.000 303 12633.58 267.60 54756.70 88888.00 2013-10-30 00:00:29.125 303 12633.55 267.57 54756.68 88888.00 2013-10-30 00:00:29.250 303 12633.48 267.55 54756.70 88888.00 2013-10-30 00:00:29.375 303 12633.42 267.57 54756.70 88888.00 2013-10-30 00:00:29.500 303 12633.38 267.57 54756.75 88888.00 2013-10-30 00:00:29.625 303 12633.40 267.57 54756.72 88888.00 2013-10-30 00:00:29.750 303 12633.45 267.57 54756.72 88888.00 2013-10-30 00:00:29.875 303 12633.42 267.57 54756.72 88888.00 2013-10-30 00:00:30.000 303 12633.45 267.57 54756.68 88888.00 2013-10-30 00:00:30.125 303 12633.42 267.55 54756.68 88888.00 2013-10-30 00:00:30.250 303 12633.38 267.55 54756.70 88888.00 2013-10-30 00:00:30.375 303 12633.38 267.57 54756.70 88888.00 2013-10-30 00:00:30.500 303 12633.42 267.57 54756.70 88888.00 2013-10-30 00:00:30.625 303 12633.42 267.60 54756.72 88888.00 2013-10-30 00:00:30.750 303 12633.40 267.60 54756.72 88888.00 2013-10-30 00:00:30.875 303 12633.48 267.60 54756.72 88888.00 2013-10-30 00:00:31.000 303 12633.50 267.55 54756.70 88888.00 2013-10-30 00:00:31.125 303 12633.52 267.55 54756.70 88888.00 2013-10-30 00:00:31.250 303 12633.50 267.55 54756.72 88888.00 2013-10-30 00:00:31.375 303 12633.52 267.55 54756.72 88888.00 2013-10-30 00:00:31.500 303 12633.52 267.57 54756.72 88888.00 2013-10-30 00:00:31.625 303 12633.55 267.57 54756.72 88888.00 2013-10-30 00:00:31.750 303 12633.58 267.57 54756.72 88888.00 2013-10-30 00:00:31.875 303 12633.55 267.57 54756.70 88888.00 2013-10-30 00:00:32.000 303 12633.55 267.55 54756.72 88888.00 2013-10-30 00:00:32.125 303 12633.50 267.57 54756.72 88888.00 2013-10-30 00:00:32.250 303 12633.48 267.57 54756.72 88888.00 2013-10-30 00:00:32.375 303 12633.52 267.60 54756.72 88888.00 2013-10-30 00:00:32.500 303 12633.58 267.57 54756.72 88888.00 2013-10-30 00:00:32.625 303 12633.50 267.52 54756.70 88888.00 2013-10-30 00:00:32.750 303 12633.45 267.55 54756.70 88888.00 2013-10-30 00:00:32.875 303 12633.45 267.57 54756.70 88888.00 2013-10-30 00:00:33.000 303 12633.52 267.55 54756.70 88888.00 2013-10-30 00:00:33.125 303 12633.52 267.52 54756.70 88888.00 2013-10-30 00:00:33.250 303 12633.55 267.55 54756.72 88888.00 2013-10-30 00:00:33.375 303 12633.58 267.57 54756.70 88888.00 2013-10-30 00:00:33.500 303 12633.55 267.55 54756.70 88888.00 2013-10-30 00:00:33.625 303 12633.52 267.57 54756.72 88888.00 2013-10-30 00:00:33.750 303 12633.52 267.57 54756.70 88888.00 2013-10-30 00:00:33.875 303 12633.50 267.55 54756.72 88888.00 2013-10-30 00:00:34.000 303 12633.48 267.55 54756.72 88888.00 2013-10-30 00:00:34.125 303 12633.42 267.55 54756.72 88888.00 2013-10-30 00:00:34.250 303 12633.40 267.52 54756.72 88888.00 2013-10-30 00:00:34.375 303 12633.40 267.52 54756.72 88888.00 2013-10-30 00:00:34.500 303 12633.38 267.57 54756.75 88888.00 2013-10-30 00:00:34.625 303 12633.38 267.60 54756.75 88888.00 2013-10-30 00:00:34.750 303 12633.38 267.57 54756.72 88888.00 2013-10-30 00:00:34.875 303 12633.42 267.60 54756.72 88888.00 2013-10-30 00:00:35.000 303 12633.48 267.57 54756.72 88888.00 2013-10-30 00:00:35.125 303 12633.50 267.57 54756.68 88888.00 2013-10-30 00:00:35.250 303 12633.50 267.55 54756.70 88888.00 2013-10-30 00:00:35.375 303 12633.55 267.55 54756.68 88888.00 2013-10-30 00:00:35.500 303 12633.50 267.57 54756.68 88888.00 2013-10-30 00:00:35.625 303 12633.48 267.60 54756.68 88888.00 2013-10-30 00:00:35.750 303 12633.48 267.60 54756.70 88888.00 2013-10-30 00:00:35.875 303 12633.52 267.60 54756.70 88888.00 2013-10-30 00:00:36.000 303 12633.45 267.57 54756.68 88888.00 2013-10-30 00:00:36.125 303 12633.40 267.57 54756.70 88888.00 2013-10-30 00:00:36.250 303 12633.38 267.57 54756.70 88888.00 2013-10-30 00:00:36.375 303 12633.40 267.57 54756.68 88888.00 2013-10-30 00:00:36.500 303 12633.45 267.57 54756.70 88888.00 2013-10-30 00:00:36.625 303 12633.42 267.57 54756.72 88888.00 2013-10-30 00:00:36.750 303 12633.35 267.55 54756.72 88888.00 2013-10-30 00:00:36.875 303 12633.35 267.55 54756.70 88888.00 2013-10-30 00:00:37.000 303 12633.38 267.57 54756.65 88888.00 2013-10-30 00:00:37.125 303 12633.38 267.55 54756.68 88888.00 2013-10-30 00:00:37.250 303 12633.35 267.60 54756.70 88888.00 2013-10-30 00:00:37.375 303 12633.45 267.60 54756.72 88888.00 2013-10-30 00:00:37.500 303 12633.55 267.60 54756.72 88888.00 2013-10-30 00:00:37.625 303 12633.48 267.62 54756.68 88888.00 2013-10-30 00:00:37.750 303 12633.38 267.57 54756.68 88888.00 2013-10-30 00:00:37.875 303 12633.35 267.60 54756.68 88888.00 2013-10-30 00:00:38.000 303 12633.35 267.60 54756.68 88888.00 2013-10-30 00:00:38.125 303 12633.35 267.60 54756.65 88888.00 2013-10-30 00:00:38.250 303 12633.35 267.57 54756.65 88888.00 2013-10-30 00:00:38.375 303 12633.38 267.57 54756.65 88888.00 2013-10-30 00:00:38.500 303 12633.33 267.57 54756.68 88888.00 2013-10-30 00:00:38.625 303 12633.33 267.57 54756.65 88888.00 2013-10-30 00:00:38.750 303 12633.33 267.57 54756.68 88888.00 2013-10-30 00:00:38.875 303 12633.40 267.57 54756.68 88888.00 2013-10-30 00:00:39.000 303 12633.48 267.57 54756.70 88888.00 2013-10-30 00:00:39.125 303 12633.50 267.60 54756.65 88888.00 2013-10-30 00:00:39.250 303 12633.42 267.55 54756.65 88888.00 2013-10-30 00:00:39.375 303 12633.35 267.55 54756.65 88888.00 2013-10-30 00:00:39.500 303 12633.35 267.57 54756.70 88888.00 2013-10-30 00:00:39.625 303 12633.33 267.57 54756.68 88888.00 2013-10-30 00:00:39.750 303 12633.33 267.57 54756.65 88888.00 2013-10-30 00:00:39.875 303 12633.38 267.60 54756.65 88888.00 2013-10-30 00:00:40.000 303 12633.35 267.55 54756.62 88888.00 2013-10-30 00:00:40.125 303 12633.33 267.57 54756.62 88888.00 2013-10-30 00:00:40.250 303 12633.33 267.57 54756.57 88888.00 2013-10-30 00:00:40.375 303 12633.33 267.60 54756.55 88888.00 2013-10-30 00:00:40.500 303 12633.27 267.60 54756.53 88888.00 2013-10-30 00:00:40.625 303 12633.27 267.57 54756.50 88888.00 2013-10-30 00:00:40.750 303 12633.30 267.55 54756.53 88888.00 2013-10-30 00:00:40.875 303 12633.30 267.57 54756.57 88888.00 2013-10-30 00:00:41.000 303 12633.30 267.57 54756.55 88888.00 2013-10-30 00:00:41.125 303 12633.27 267.55 54756.53 88888.00 2013-10-30 00:00:41.250 303 12633.27 267.57 54756.53 88888.00 2013-10-30 00:00:41.375 303 12633.30 267.60 54756.53 88888.00 2013-10-30 00:00:41.500 303 12633.33 267.57 54756.50 88888.00 2013-10-30 00:00:41.625 303 12633.35 267.57 54756.47 88888.00 2013-10-30 00:00:41.750 303 12633.35 267.57 54756.47 88888.00 2013-10-30 00:00:41.875 303 12633.42 267.62 54756.50 88888.00 2013-10-30 00:00:42.000 303 12633.40 267.60 54756.45 88888.00 2013-10-30 00:00:42.125 303 12633.33 267.57 54756.47 88888.00 2013-10-30 00:00:42.250 303 12633.27 267.57 54756.43 88888.00 2013-10-30 00:00:42.375 303 12633.25 267.57 54756.38 88888.00 2013-10-30 00:00:42.500 303 12633.30 267.60 54756.45 88888.00 2013-10-30 00:00:42.625 303 12633.27 267.55 54756.43 88888.00 2013-10-30 00:00:42.750 303 12633.30 267.57 54756.40 88888.00 2013-10-30 00:00:42.875 303 12633.38 267.52 54756.40 88888.00 2013-10-30 00:00:43.000 303 12633.40 267.52 54756.40 88888.00 2013-10-30 00:00:43.125 303 12633.48 267.55 54756.43 88888.00 2013-10-30 00:00:43.250 303 12633.45 267.57 54756.45 88888.00 2013-10-30 00:00:43.375 303 12633.52 267.57 54756.47 88888.00 2013-10-30 00:00:43.500 303 12633.48 267.55 54756.45 88888.00 2013-10-30 00:00:43.625 303 12633.45 267.52 54756.43 88888.00 2013-10-30 00:00:43.750 303 12633.40 267.55 54756.43 88888.00 2013-10-30 00:00:43.875 303 12633.38 267.52 54756.45 88888.00 2013-10-30 00:00:44.000 303 12633.38 267.52 54756.43 88888.00 2013-10-30 00:00:44.125 303 12633.40 267.52 54756.45 88888.00 2013-10-30 00:00:44.250 303 12633.38 267.52 54756.45 88888.00 2013-10-30 00:00:44.375 303 12633.42 267.55 54756.50 88888.00 2013-10-30 00:00:44.500 303 12633.48 267.57 54756.57 88888.00 2013-10-30 00:00:44.625 303 12633.45 267.55 54756.53 88888.00 2013-10-30 00:00:44.750 303 12633.40 267.55 54756.53 88888.00 2013-10-30 00:00:44.875 303 12633.38 267.55 54756.53 88888.00 2013-10-30 00:00:45.000 303 12633.42 267.57 54756.50 88888.00 2013-10-30 00:00:45.125 303 12633.38 267.52 54756.53 88888.00 2013-10-30 00:00:45.250 303 12633.27 267.52 54756.55 88888.00 2013-10-30 00:00:45.375 303 12633.30 267.52 54756.55 88888.00 2013-10-30 00:00:45.500 303 12633.27 267.50 54756.55 88888.00 2013-10-30 00:00:45.625 303 12633.33 267.50 54756.50 88888.00 2013-10-30 00:00:45.750 303 12633.38 267.50 54756.55 88888.00 2013-10-30 00:00:45.875 303 12633.35 267.50 54756.57 88888.00 2013-10-30 00:00:46.000 303 12633.27 267.50 54756.60 88888.00 2013-10-30 00:00:46.125 303 12633.33 267.50 54756.68 88888.00 2013-10-30 00:00:46.250 303 12633.42 267.50 54756.70 88888.00 2013-10-30 00:00:46.375 303 12633.48 267.50 54756.70 88888.00 2013-10-30 00:00:46.500 303 12633.40 267.50 54756.70 88888.00 2013-10-30 00:00:46.625 303 12633.38 267.48 54756.65 88888.00 2013-10-30 00:00:46.750 303 12633.33 267.48 54756.68 88888.00 2013-10-30 00:00:46.875 303 12633.33 267.48 54756.70 88888.00 2013-10-30 00:00:47.000 303 12633.33 267.48 54756.70 88888.00 2013-10-30 00:00:47.125 303 12633.35 267.45 54756.70 88888.00 2013-10-30 00:00:47.250 303 12633.27 267.45 54756.70 88888.00 2013-10-30 00:00:47.375 303 12633.33 267.48 54756.70 88888.00 2013-10-30 00:00:47.500 303 12633.35 267.48 54756.72 88888.00 2013-10-30 00:00:47.625 303 12633.30 267.45 54756.72 88888.00 2013-10-30 00:00:47.750 303 12633.25 267.45 54756.70 88888.00 2013-10-30 00:00:47.875 303 12633.25 267.45 54756.70 88888.00 2013-10-30 00:00:48.000 303 12633.33 267.48 54756.70 88888.00 2013-10-30 00:00:48.125 303 12633.30 267.48 54756.70 88888.00 2013-10-30 00:00:48.250 303 12633.25 267.50 54756.72 88888.00 2013-10-30 00:00:48.375 303 12633.25 267.50 54756.70 88888.00 2013-10-30 00:00:48.500 303 12633.25 267.50 54756.68 88888.00 2013-10-30 00:00:48.625 303 12633.25 267.45 54756.68 88888.00 2013-10-30 00:00:48.750 303 12633.33 267.48 54756.70 88888.00 2013-10-30 00:00:48.875 303 12633.38 267.50 54756.70 88888.00 2013-10-30 00:00:49.000 303 12633.38 267.50 54756.68 88888.00 2013-10-30 00:00:49.125 303 12633.40 267.48 54756.70 88888.00 2013-10-30 00:00:49.250 303 12633.35 267.43 54756.68 88888.00 2013-10-30 00:00:49.375 303 12633.33 267.43 54756.65 88888.00 2013-10-30 00:00:49.500 303 12633.25 267.45 54756.68 88888.00 2013-10-30 00:00:49.625 303 12633.25 267.48 54756.70 88888.00 2013-10-30 00:00:49.750 303 12633.25 267.48 54756.70 88888.00 2013-10-30 00:00:49.875 303 12633.23 267.45 54756.68 88888.00 2013-10-30 00:00:50.000 303 12633.25 267.43 54756.68 88888.00 2013-10-30 00:00:50.125 303 12633.33 267.48 54756.70 88888.00 2013-10-30 00:00:50.250 303 12633.27 267.48 54756.72 88888.00 2013-10-30 00:00:50.375 303 12633.30 267.50 54756.72 88888.00 2013-10-30 00:00:50.500 303 12633.35 267.50 54756.72 88888.00 2013-10-30 00:00:50.625 303 12633.35 267.48 54756.70 88888.00 2013-10-30 00:00:50.750 303 12633.33 267.45 54756.68 88888.00 2013-10-30 00:00:50.875 303 12633.30 267.43 54756.70 88888.00 2013-10-30 00:00:51.000 303 12633.30 267.45 54756.68 88888.00 2013-10-30 00:00:51.125 303 12633.33 267.48 54756.68 88888.00 2013-10-30 00:00:51.250 303 12633.33 267.45 54756.68 88888.00 2013-10-30 00:00:51.375 303 12633.27 267.48 54756.68 88888.00 2013-10-30 00:00:51.500 303 12633.23 267.45 54756.68 88888.00 2013-10-30 00:00:51.625 303 12633.23 267.43 54756.68 88888.00 2013-10-30 00:00:51.750 303 12633.27 267.40 54756.70 88888.00 2013-10-30 00:00:51.875 303 12633.30 267.45 54756.70 88888.00 2013-10-30 00:00:52.000 303 12633.30 267.45 54756.68 88888.00 2013-10-30 00:00:52.125 303 12633.23 267.45 54756.70 88888.00 2013-10-30 00:00:52.250 303 12633.20 267.43 54756.70 88888.00 2013-10-30 00:00:52.375 303 12633.20 267.43 54756.70 88888.00 2013-10-30 00:00:52.500 303 12633.30 267.48 54756.70 88888.00 2013-10-30 00:00:52.625 303 12633.35 267.48 54756.68 88888.00 2013-10-30 00:00:52.750 303 12633.33 267.45 54756.68 88888.00 2013-10-30 00:00:52.875 303 12633.33 267.45 54756.65 88888.00 2013-10-30 00:00:53.000 303 12633.35 267.45 54756.68 88888.00 2013-10-30 00:00:53.125 303 12633.33 267.45 54756.68 88888.00 2013-10-30 00:00:53.250 303 12633.27 267.43 54756.68 88888.00 2013-10-30 00:00:53.375 303 12633.30 267.45 54756.70 88888.00 2013-10-30 00:00:53.500 303 12633.33 267.45 54756.68 88888.00 2013-10-30 00:00:53.625 303 12633.35 267.48 54756.75 88888.00 2013-10-30 00:00:53.750 303 12633.35 267.48 54756.75 88888.00 2013-10-30 00:00:53.875 303 12633.40 267.48 54756.75 88888.00 2013-10-30 00:00:54.000 303 12633.42 267.48 54756.72 88888.00 2013-10-30 00:00:54.125 303 12633.40 267.45 54756.70 88888.00 2013-10-30 00:00:54.250 303 12633.38 267.40 54756.72 88888.00 2013-10-30 00:00:54.375 303 12633.42 267.40 54756.70 88888.00 2013-10-30 00:00:54.500 303 12633.45 267.43 54756.72 88888.00 2013-10-30 00:00:54.625 303 12633.40 267.40 54756.72 88888.00 2013-10-30 00:00:54.750 303 12633.33 267.38 54756.72 88888.00 2013-10-30 00:00:54.875 303 12633.33 267.38 54756.72 88888.00 2013-10-30 00:00:55.000 303 12633.33 267.38 54756.70 88888.00 2013-10-30 00:00:55.125 303 12633.27 267.38 54756.68 88888.00 2013-10-30 00:00:55.250 303 12632.73 266.45 54756.95 88888.00 2013-10-30 00:00:55.375 303 12632.77 266.45 54756.93 88888.00 2013-10-30 00:00:55.500 303 12632.80 266.45 54756.93 88888.00 2013-10-30 00:00:55.625 303 12632.85 266.45 54756.93 88888.00 2013-10-30 00:00:55.750 303 12632.88 266.48 54756.95 88888.00 2013-10-30 00:00:55.875 303 12632.85 266.48 54756.95 88888.00 2013-10-30 00:00:56.000 303 12632.85 266.45 54756.95 88888.00 2013-10-30 00:00:56.125 303 12632.83 266.48 54756.95 88888.00 2013-10-30 00:00:56.250 303 12633.30 267.43 54756.72 88888.00 2013-10-30 00:00:56.375 303 12633.35 267.43 54756.72 88888.00 2013-10-30 00:00:56.500 303 12633.45 267.43 54756.68 88888.00 2013-10-30 00:00:56.625 303 12633.42 267.40 54756.70 88888.00 2013-10-30 00:00:56.750 303 12633.30 267.43 54756.70 88888.00 2013-10-30 00:00:56.875 303 12633.30 267.45 54756.72 88888.00 2013-10-30 00:00:57.000 303 12633.33 267.43 54756.68 88888.00 2013-10-30 00:00:57.125 303 12633.35 267.38 54756.70 88888.00 2013-10-30 00:00:57.250 303 12633.40 267.38 54756.68 88888.00 2013-10-30 00:00:57.375 303 12633.45 267.40 54756.72 88888.00 2013-10-30 00:00:57.500 303 12633.48 267.45 54756.70 88888.00 2013-10-30 00:00:57.625 303 12633.45 267.48 54756.68 88888.00 2013-10-30 00:00:57.750 303 12633.38 267.43 54756.65 88888.00 2013-10-30 00:00:57.875 303 12633.35 267.38 54756.68 88888.00 2013-10-30 00:00:58.000 303 12633.38 267.38 54756.62 88888.00 2013-10-30 00:00:58.125 303 12633.38 267.40 54756.65 88888.00 2013-10-30 00:00:58.250 303 12633.42 267.38 54756.70 88888.00 2013-10-30 00:00:58.375 303 12633.48 267.40 54756.72 88888.00 2013-10-30 00:00:58.500 303 12633.50 267.40 54756.72 88888.00 2013-10-30 00:00:58.625 303 12633.48 267.40 54756.70 88888.00 2013-10-30 00:00:58.750 303 12633.45 267.43 54756.70 88888.00 2013-10-30 00:00:58.875 303 12633.50 267.40 54756.70 88888.00 2013-10-30 00:00:59.000 303 12633.50 267.40 54756.68 88888.00 2013-10-30 00:00:59.125 303 12633.52 267.43 54756.70 88888.00 2013-10-30 00:00:59.250 303 12633.52 267.43 54756.70 88888.00 2013-10-30 00:00:59.375 303 12633.52 267.43 54756.70 88888.00 2013-10-30 00:00:59.500 303 12633.40 267.43 54756.70 88888.00 2013-10-30 00:00:59.625 303 12633.40 267.43 54756.70 88888.00 2013-10-30 00:00:59.750 303 12633.48 267.40 54756.70 88888.00 2013-10-30 00:00:59.875 303 12633.52 267.38 54756.68 88888.00 2013-10-30 00:01:00.000 303 12633.55 267.35 54756.68 88888.00 2013-10-30 00:01:00.125 303 12633.45 267.35 54756.65 88888.00 2013-10-30 00:01:00.250 303 12633.40 267.38 54756.68 88888.00 2013-10-30 00:01:00.375 303 12633.45 267.40 54756.68 88888.00 2013-10-30 00:01:00.500 303 12633.50 267.43 54756.65 88888.00 2013-10-30 00:01:00.625 303 12633.50 267.43 54756.68 88888.00 2013-10-30 00:01:00.750 303 12633.42 267.43 54756.62 88888.00 2013-10-30 00:01:00.875 303 12633.38 267.43 54756.65 88888.00 2013-10-30 00:01:01.000 303 12633.42 267.40 54756.62 88888.00 2013-10-30 00:01:01.125 303 12633.52 267.38 54756.65 88888.00 2013-10-30 00:01:01.250 303 12633.52 267.38 54756.62 88888.00 2013-10-30 00:01:01.375 303 12633.52 267.38 54756.62 88888.00 2013-10-30 00:01:01.500 303 12633.45 267.40 54756.60 88888.00 2013-10-30 00:01:01.625 303 12633.45 267.40 54756.65 88888.00 2013-10-30 00:01:01.750 303 12633.45 267.40 54756.65 88888.00 2013-10-30 00:01:01.875 303 12633.38 267.38 54756.62 88888.00 2013-10-30 00:01:02.000 303 12633.33 267.38 54756.60 88888.00 2013-10-30 00:01:02.125 303 12633.33 267.38 54756.60 88888.00 2013-10-30 00:01:02.250 303 12633.35 267.35 54756.60 88888.00 2013-10-30 00:01:02.375 303 12633.42 267.38 54756.62 88888.00 2013-10-30 00:01:02.500 303 12633.42 267.35 54756.62 88888.00 2013-10-30 00:01:02.625 303 12633.45 267.38 54756.62 88888.00 2013-10-30 00:01:02.750 303 12633.45 267.40 54756.65 88888.00 2013-10-30 00:01:02.875 303 12633.42 267.35 54756.65 88888.00 2013-10-30 00:01:03.000 303 12633.40 267.38 54756.65 88888.00 2013-10-30 00:01:03.125 303 12633.40 267.40 54756.62 88888.00 2013-10-30 00:01:03.250 303 12633.40 267.38 54756.65 88888.00 2013-10-30 00:01:03.375 303 12633.42 267.43 54756.65 88888.00 2013-10-30 00:01:03.500 303 12633.45 267.40 54756.62 88888.00 2013-10-30 00:01:03.625 303 12633.45 267.40 54756.62 88888.00 2013-10-30 00:01:03.750 303 12633.40 267.43 54756.60 88888.00 2013-10-30 00:01:03.875 303 12633.35 267.38 54756.62 88888.00 2013-10-30 00:01:04.000 303 12633.38 267.40 54756.62 88888.00 2013-10-30 00:01:04.125 303 12633.40 267.43 54756.65 88888.00 2013-10-30 00:01:04.250 303 12633.40 267.43 54756.60 88888.00 2013-10-30 00:01:04.375 303 12633.38 267.45 54756.57 88888.00 2013-10-30 00:01:04.500 303 12633.42 267.43 54756.55 88888.00 2013-10-30 00:01:04.625 303 12633.48 267.43 54756.53 88888.00 2013-10-30 00:01:04.750 303 12633.48 267.43 54756.53 88888.00 2013-10-30 00:01:04.875 303 12633.42 267.40 54756.53 88888.00 2013-10-30 00:01:05.000 303 12633.40 267.38 54756.50 88888.00 2013-10-30 00:01:05.125 303 12633.35 267.38 54756.50 88888.00 2013-10-30 00:01:05.250 303 12633.42 267.40 54756.55 88888.00 2013-10-30 00:01:05.375 303 12633.52 267.45 54756.53 88888.00 2013-10-30 00:01:05.500 303 12633.48 267.45 54756.50 88888.00 2013-10-30 00:01:05.625 303 12633.42 267.48 54756.47 88888.00 2013-10-30 00:01:05.750 303 12633.35 267.43 54756.50 88888.00 2013-10-30 00:01:05.875 303 12633.38 267.43 54756.50 88888.00 2013-10-30 00:01:06.000 303 12633.50 267.43 54756.45 88888.00 2013-10-30 00:01:06.125 303 12633.52 267.43 54756.50 88888.00 2013-10-30 00:01:06.250 303 12633.42 267.43 54756.45 88888.00 2013-10-30 00:01:06.375 303 12633.38 267.40 54756.47 88888.00 2013-10-30 00:01:06.500 303 12633.35 267.40 54756.45 88888.00 2013-10-30 00:01:06.625 303 12633.38 267.43 54756.40 88888.00 2013-10-30 00:01:06.750 303 12633.40 267.45 54756.40 88888.00 2013-10-30 00:01:06.875 303 12633.42 267.45 54756.40 88888.00 2013-10-30 00:01:07.000 303 12633.40 267.43 54756.40 88888.00 2013-10-30 00:01:07.125 303 12633.40 267.40 54756.43 88888.00 2013-10-30 00:01:07.250 303 12633.40 267.38 54756.43 88888.00 2013-10-30 00:01:07.375 303 12633.42 267.40 54756.45 88888.00 2013-10-30 00:01:07.500 303 12633.40 267.43 54756.43 88888.00 2013-10-30 00:01:07.625 303 12633.33 267.43 54756.43 88888.00 2013-10-30 00:01:07.750 303 12633.30 267.40 54756.40 88888.00 2013-10-30 00:01:07.875 303 12633.30 267.43 54756.40 88888.00 2013-10-30 00:01:08.000 303 12633.30 267.43 54756.38 88888.00 2013-10-30 00:01:08.125 303 12633.30 267.43 54756.38 88888.00 2013-10-30 00:01:08.250 303 12633.27 267.40 54756.43 88888.00 2013-10-30 00:01:08.375 303 12633.33 267.43 54756.45 88888.00 2013-10-30 00:01:08.500 303 12633.38 267.43 54756.50 88888.00 2013-10-30 00:01:08.625 303 12633.40 267.40 54756.45 88888.00 2013-10-30 00:01:08.750 303 12633.45 267.43 54756.47 88888.00 2013-10-30 00:01:08.875 303 12633.50 267.43 54756.53 88888.00 2013-10-30 00:01:09.000 303 12633.45 267.40 54756.50 88888.00 2013-10-30 00:01:09.125 303 12633.33 267.40 54756.50 88888.00 2013-10-30 00:01:09.250 303 12633.27 267.43 54756.53 88888.00 2013-10-30 00:01:09.375 303 12633.33 267.43 54756.53 88888.00 2013-10-30 00:01:09.500 303 12633.35 267.40 54756.55 88888.00 2013-10-30 00:01:09.625 303 12633.38 267.40 54756.55 88888.00 2013-10-30 00:01:09.750 303 12633.33 267.45 54756.57 88888.00 2013-10-30 00:01:09.875 303 12633.30 267.45 54756.60 88888.00 2013-10-30 00:01:10.000 303 12633.33 267.40 54756.62 88888.00 2013-10-30 00:01:10.125 303 12633.38 267.40 54756.68 88888.00 2013-10-30 00:01:10.250 303 12633.35 267.40 54756.70 88888.00 2013-10-30 00:01:10.375 303 12633.38 267.48 54756.70 88888.00 2013-10-30 00:01:10.500 303 12633.33 267.43 54756.70 88888.00 2013-10-30 00:01:10.625 303 12633.27 267.40 54756.68 88888.00 2013-10-30 00:01:10.750 303 12633.25 267.40 54756.68 88888.00 2013-10-30 00:01:10.875 303 12633.25 267.40 54756.68 88888.00 2013-10-30 00:01:11.000 303 12633.25 267.40 54756.68 88888.00 2013-10-30 00:01:11.125 303 12633.27 267.38 54756.65 88888.00 2013-10-30 00:01:11.250 303 12633.33 267.38 54756.65 88888.00 2013-10-30 00:01:11.375 303 12633.38 267.40 54756.62 88888.00 2013-10-30 00:01:11.500 303 12633.35 267.40 54756.68 88888.00 2013-10-30 00:01:11.625 303 12633.33 267.45 54756.70 88888.00 2013-10-30 00:01:11.750 303 12633.33 267.43 54756.70 88888.00 2013-10-30 00:01:11.875 303 12633.35 267.43 54756.68 88888.00 2013-10-30 00:01:12.000 303 12633.38 267.43 54756.65 88888.00 2013-10-30 00:01:12.125 303 12633.35 267.38 54756.70 88888.00 2013-10-30 00:01:12.250 303 12633.38 267.38 54756.68 88888.00 2013-10-30 00:01:12.375 303 12633.50 267.40 54756.68 88888.00 2013-10-30 00:01:12.500 303 12633.45 267.38 54756.68 88888.00 2013-10-30 00:01:12.625 303 12633.35 267.35 54756.68 88888.00 2013-10-30 00:01:12.750 303 12633.27 267.38 54756.65 88888.00 2013-10-30 00:01:12.875 303 12633.30 267.38 54756.65 88888.00 2013-10-30 00:01:13.000 303 12633.33 267.40 54756.62 88888.00 2013-10-30 00:01:13.125 303 12633.30 267.38 54756.65 88888.00 2013-10-30 00:01:13.250 303 12633.30 267.38 54756.70 88888.00 2013-10-30 00:01:13.375 303 12633.40 267.38 54756.68 88888.00 2013-10-30 00:01:13.500 303 12633.40 267.35 54756.68 88888.00 2013-10-30 00:01:13.625 303 12633.35 267.38 54756.65 88888.00 2013-10-30 00:01:13.750 303 12633.35 267.38 54756.65 88888.00 2013-10-30 00:01:13.875 303 12633.33 267.38 54756.65 88888.00 2013-10-30 00:01:14.000 303 12633.35 267.38 54756.65 88888.00 2013-10-30 00:01:14.125 303 12633.30 267.38 54756.62 88888.00 2013-10-30 00:01:14.250 303 12633.25 267.35 54756.65 88888.00 2013-10-30 00:01:14.375 303 12633.23 267.35 54756.62 88888.00 2013-10-30 00:01:14.500 303 12633.23 267.32 54756.62 88888.00 2013-10-30 00:01:14.625 303 12633.20 267.35 54756.62 88888.00 2013-10-30 00:01:14.750 303 12633.27 267.40 54756.65 88888.00 2013-10-30 00:01:14.875 303 12633.33 267.38 54756.65 88888.00 2013-10-30 00:01:15.000 303 12633.30 267.32 54756.62 88888.00 2013-10-30 00:01:15.125 303 12633.25 267.32 54756.62 88888.00 2013-10-30 00:01:15.250 303 12633.20 267.32 54756.65 88888.00 2013-10-30 00:01:15.375 303 12633.30 267.38 54756.65 88888.00 2013-10-30 00:01:15.500 303 12633.42 267.38 54756.65 88888.00 2013-10-30 00:01:15.625 303 12633.45 267.35 54756.65 88888.00 2013-10-30 00:01:15.750 303 12633.45 267.38 54756.68 88888.00 2013-10-30 00:01:15.875 303 12633.50 267.38 54756.68 88888.00 2013-10-30 00:01:16.000 303 12633.45 267.40 54756.65 88888.00 2013-10-30 00:01:16.125 303 12633.38 267.35 54756.65 88888.00 2013-10-30 00:01:16.250 303 12633.35 267.35 54756.65 88888.00 2013-10-30 00:01:16.375 303 12633.38 267.38 54756.65 88888.00 2013-10-30 00:01:16.500 303 12633.35 267.38 54756.62 88888.00 2013-10-30 00:01:16.625 303 12633.35 267.32 54756.62 88888.00 2013-10-30 00:01:16.750 303 12633.42 267.32 54756.62 88888.00 2013-10-30 00:01:16.875 303 12633.45 267.38 54756.65 88888.00 2013-10-30 00:01:17.000 303 12633.38 267.40 54756.65 88888.00 2013-10-30 00:01:17.125 303 12633.33 267.38 54756.68 88888.00 2013-10-30 00:01:17.250 303 12633.30 267.32 54756.68 88888.00 2013-10-30 00:01:17.375 303 12633.33 267.35 54756.65 88888.00 2013-10-30 00:01:17.500 303 12633.35 267.38 54756.65 88888.00 2013-10-30 00:01:17.625 303 12633.38 267.40 54756.65 88888.00 2013-10-30 00:01:17.750 303 12633.40 267.40 54756.68 88888.00 2013-10-30 00:01:17.875 303 12633.35 267.38 54756.65 88888.00 2013-10-30 00:01:18.000 303 12633.35 267.35 54756.60 88888.00 2013-10-30 00:01:18.125 303 12633.33 267.32 54756.62 88888.00 2013-10-30 00:01:18.250 303 12633.38 267.32 54756.65 88888.00 2013-10-30 00:01:18.375 303 12633.40 267.35 54756.62 88888.00 2013-10-30 00:01:18.500 303 12633.33 267.35 54756.62 88888.00 2013-10-30 00:01:18.625 303 12633.30 267.35 54756.60 88888.00 2013-10-30 00:01:18.750 303 12633.35 267.35 54756.62 88888.00 2013-10-30 00:01:18.875 303 12633.38 267.40 54756.65 88888.00 2013-10-30 00:01:19.000 303 12633.35 267.40 54756.62 88888.00 2013-10-30 00:01:19.125 303 12633.35 267.38 54756.65 88888.00 2013-10-30 00:01:19.250 303 12633.30 267.35 54756.68 88888.00 2013-10-30 00:01:19.375 303 12633.27 267.32 54756.62 88888.00 2013-10-30 00:01:19.500 303 12633.23 267.35 54756.60 88888.00 2013-10-30 00:01:19.625 303 12633.33 267.38 54756.57 88888.00 2013-10-30 00:01:19.750 303 12633.35 267.40 54756.57 88888.00 2013-10-30 00:01:19.875 303 12633.33 267.40 54756.60 88888.00 2013-10-30 00:01:20.000 303 12633.35 267.40 54756.60 88888.00 2013-10-30 00:01:20.125 303 12633.38 267.40 54756.62 88888.00 2013-10-30 00:01:20.250 303 12633.33 267.40 54756.65 88888.00 2013-10-30 00:01:20.375 303 12633.38 267.40 54756.62 88888.00 2013-10-30 00:01:20.500 303 12633.38 267.38 54756.62 88888.00 2013-10-30 00:01:20.625 303 12633.33 267.38 54756.62 88888.00 2013-10-30 00:01:20.750 303 12633.38 267.40 54756.62 88888.00 2013-10-30 00:01:20.875 303 12633.35 267.43 54756.65 88888.00 2013-10-30 00:01:21.000 303 12633.35 267.43 54756.65 88888.00 2013-10-30 00:01:21.125 303 12633.33 267.43 54756.65 88888.00 2013-10-30 00:01:21.250 303 12633.33 267.40 54756.62 88888.00 2013-10-30 00:01:21.375 303 12633.35 267.40 54756.62 88888.00 2013-10-30 00:01:21.500 303 12633.35 267.40 54756.60 88888.00 2013-10-30 00:01:21.625 303 12633.33 267.40 54756.60 88888.00 2013-10-30 00:01:21.750 303 12633.35 267.40 54756.62 88888.00 2013-10-30 00:01:21.875 303 12633.40 267.38 54756.62 88888.00 2013-10-30 00:01:22.000 303 12633.38 267.40 54756.60 88888.00 2013-10-30 00:01:22.125 303 12633.27 267.40 54756.62 88888.00 2013-10-30 00:01:22.250 303 12633.23 267.40 54756.62 88888.00 2013-10-30 00:01:22.375 303 12633.25 267.43 54756.62 88888.00 2013-10-30 00:01:22.500 303 12633.25 267.43 54756.60 88888.00 2013-10-30 00:01:22.625 303 12633.25 267.40 54756.60 88888.00 2013-10-30 00:01:22.750 303 12633.27 267.43 54756.62 88888.00 2013-10-30 00:01:22.875 303 12633.38 267.45 54756.62 88888.00 2013-10-30 00:01:23.000 303 12633.35 267.45 54756.60 88888.00 2013-10-30 00:01:23.125 303 12633.30 267.48 54756.57 88888.00 2013-10-30 00:01:23.250 303 12633.25 267.45 54756.60 88888.00 2013-10-30 00:01:23.375 303 12633.33 267.45 54756.62 88888.00 2013-10-30 00:01:23.500 303 12633.38 267.48 54756.65 88888.00 2013-10-30 00:01:23.625 303 12633.38 267.45 54756.60 88888.00 2013-10-30 00:01:23.750 303 12633.38 267.48 54756.60 88888.00 2013-10-30 00:01:23.875 303 12633.40 267.48 54756.62 88888.00 2013-10-30 00:01:24.000 303 12633.40 267.50 54756.62 88888.00 2013-10-30 00:01:24.125 303 12633.35 267.48 54756.60 88888.00 2013-10-30 00:01:24.250 303 12633.33 267.45 54756.62 88888.00 2013-10-30 00:01:24.375 303 12633.38 267.48 54756.65 88888.00 2013-10-30 00:01:24.500 303 12633.38 267.50 54756.65 88888.00 2013-10-30 00:01:24.625 303 12633.38 267.48 54756.60 88888.00 2013-10-30 00:01:24.750 303 12633.38 267.48 54756.57 88888.00 2013-10-30 00:01:24.875 303 12633.35 267.50 54756.60 88888.00 2013-10-30 00:01:25.000 303 12633.38 267.48 54756.57 88888.00 2013-10-30 00:01:25.125 303 12633.40 267.45 54756.57 88888.00 2013-10-30 00:01:25.250 303 12633.40 267.45 54756.60 88888.00 2013-10-30 00:01:25.375 303 12633.45 267.48 54756.57 88888.00 2013-10-30 00:01:25.500 303 12633.42 267.45 54756.55 88888.00 2013-10-30 00:01:25.625 303 12633.35 267.45 54756.55 88888.00 2013-10-30 00:01:25.750 303 12633.30 267.45 54756.55 88888.00 2013-10-30 00:01:25.875 303 12633.27 267.48 54756.55 88888.00 2013-10-30 00:01:26.000 303 12633.30 267.48 54756.57 88888.00 2013-10-30 00:01:26.125 303 12633.27 267.48 54756.60 88888.00 2013-10-30 00:01:26.250 303 12633.35 267.45 54756.57 88888.00 2013-10-30 00:01:26.375 303 12633.40 267.48 54756.57 88888.00 2013-10-30 00:01:26.500 303 12633.40 267.48 54756.57 88888.00 2013-10-30 00:01:26.625 303 12633.38 267.48 54756.57 88888.00 2013-10-30 00:01:26.750 303 12633.33 267.45 54756.57 88888.00 2013-10-30 00:01:26.875 303 12633.27 267.45 54756.60 88888.00 2013-10-30 00:01:27.000 303 12633.30 267.50 54756.60 88888.00 2013-10-30 00:01:27.125 303 12633.35 267.50 54756.62 88888.00 2013-10-30 00:01:27.250 303 12633.38 267.48 54756.62 88888.00 2013-10-30 00:01:27.375 303 12633.33 267.50 54756.62 88888.00 2013-10-30 00:01:27.500 303 12633.25 267.50 54756.60 88888.00 2013-10-30 00:01:27.625 303 12633.30 267.48 54756.60 88888.00 2013-10-30 00:01:27.750 303 12633.35 267.45 54756.60 88888.00 2013-10-30 00:01:27.875 303 12633.35 267.48 54756.57 88888.00 2013-10-30 00:01:28.000 303 12633.38 267.48 54756.57 88888.00 2013-10-30 00:01:28.125 303 12633.35 267.48 54756.50 88888.00 2013-10-30 00:01:28.250 303 12633.35 267.48 54756.50 88888.00 2013-10-30 00:01:28.375 303 12633.42 267.52 54756.45 88888.00 2013-10-30 00:01:28.500 303 12633.45 267.50 54756.47 88888.00 2013-10-30 00:01:28.625 303 12633.45 267.50 54756.45 88888.00 2013-10-30 00:01:28.750 303 12633.40 267.50 54756.45 88888.00 2013-10-30 00:01:28.875 303 12633.38 267.48 54756.45 88888.00 2013-10-30 00:01:29.000 303 12633.38 267.48 54756.43 88888.00 2013-10-30 00:01:29.125 303 12633.45 267.45 54756.43 88888.00 2013-10-30 00:01:29.250 303 12633.45 267.43 54756.43 88888.00 2013-10-30 00:01:29.375 303 12633.48 267.45 54756.40 88888.00 2013-10-30 00:01:29.500 303 12633.45 267.45 54756.43 88888.00 2013-10-30 00:01:29.625 303 12633.45 267.40 54756.43 88888.00 2013-10-30 00:01:29.750 303 12633.52 267.43 54756.40 88888.00 2013-10-30 00:01:29.875 303 12633.48 267.45 54756.35 88888.00 2013-10-30 00:01:30.000 303 12633.50 267.48 54756.38 88888.00 2013-10-30 00:01:30.125 303 12633.45 267.45 54756.32 88888.00 2013-10-30 00:01:30.250 303 12633.40 267.45 54756.30 88888.00 2013-10-30 00:01:30.375 303 12633.45 267.45 54756.30 88888.00 2013-10-30 00:01:30.500 303 12633.38 267.43 54756.40 88888.00 2013-10-30 00:01:30.625 303 12633.40 267.43 54756.45 88888.00 2013-10-30 00:01:30.750 303 12633.42 267.45 54756.38 88888.00 2013-10-30 00:01:30.875 303 12633.45 267.45 54756.35 88888.00 2013-10-30 00:01:31.000 303 12633.45 267.43 54756.32 88888.00 2013-10-30 00:01:31.125 303 12633.40 267.40 54756.32 88888.00 2013-10-30 00:01:31.250 303 12633.33 267.40 54756.30 88888.00 2013-10-30 00:01:31.375 303 12633.25 267.40 54756.35 88888.00 2013-10-30 00:01:31.500 303 12633.25 267.40 54756.35 88888.00 2013-10-30 00:01:31.625 303 12633.33 267.43 54756.35 88888.00 2013-10-30 00:01:31.750 303 12633.33 267.45 54756.35 88888.00 2013-10-30 00:01:31.875 303 12633.40 267.45 54756.32 88888.00 2013-10-30 00:01:32.000 303 12633.40 267.40 54756.28 88888.00 2013-10-30 00:01:32.125 303 12633.38 267.40 54756.30 88888.00 2013-10-30 00:01:32.250 303 12633.38 267.40 54756.38 88888.00 2013-10-30 00:01:32.375 303 12633.40 267.40 54756.38 88888.00 2013-10-30 00:01:32.500 303 12633.35 267.35 54756.38 88888.00 2013-10-30 00:01:32.625 303 12633.33 267.32 54756.40 88888.00 2013-10-30 00:01:32.750 303 12633.35 267.32 54756.40 88888.00 2013-10-30 00:01:32.875 303 12633.40 267.35 54756.45 88888.00 2013-10-30 00:01:33.000 303 12633.48 267.32 54756.45 88888.00 2013-10-30 00:01:33.125 303 12633.52 267.30 54756.45 88888.00 2013-10-30 00:01:33.250 303 12633.45 267.32 54756.45 88888.00 2013-10-30 00:01:33.375 303 12633.48 267.35 54756.47 88888.00 2013-10-30 00:01:33.500 303 12633.45 267.30 54756.45 88888.00 2013-10-30 00:01:33.625 303 12633.42 267.32 54756.50 88888.00 2013-10-30 00:01:33.750 303 12633.40 267.32 54756.50 88888.00 2013-10-30 00:01:33.875 303 12633.40 267.30 54756.55 88888.00 2013-10-30 00:01:34.000 303 12633.45 267.27 54756.60 88888.00 2013-10-30 00:01:34.125 303 12633.52 267.30 54756.62 88888.00 2013-10-30 00:01:34.250 303 12633.42 267.27 54756.62 88888.00 2013-10-30 00:01:34.375 303 12633.42 267.27 54756.57 88888.00 2013-10-30 00:01:34.500 303 12633.45 267.25 54756.55 88888.00 2013-10-30 00:01:34.625 303 12633.48 267.25 54756.57 88888.00 2013-10-30 00:01:34.750 303 12633.45 267.30 54756.57 88888.00 2013-10-30 00:01:34.875 303 12633.42 267.30 54756.57 88888.00 2013-10-30 00:01:35.000 303 12633.35 267.25 54756.55 88888.00 2013-10-30 00:01:35.125 303 12633.33 267.25 54756.53 88888.00 2013-10-30 00:01:35.250 303 12633.45 267.23 54756.55 88888.00 2013-10-30 00:01:35.375 303 12633.50 267.23 54756.50 88888.00 2013-10-30 00:01:35.500 303 12633.45 267.25 54756.50 88888.00 2013-10-30 00:01:35.625 303 12633.45 267.25 54756.55 88888.00 2013-10-30 00:01:35.750 303 12633.45 267.25 54756.57 88888.00 2013-10-30 00:01:35.875 303 12633.48 267.25 54756.55 88888.00 2013-10-30 00:01:36.000 303 12633.45 267.25 54756.55 88888.00 2013-10-30 00:01:36.125 303 12633.45 267.25 54756.57 88888.00 2013-10-30 00:01:36.250 303 12633.40 267.23 54756.57 88888.00 2013-10-30 00:01:36.375 303 12633.40 267.23 54756.57 88888.00 2013-10-30 00:01:36.500 303 12633.42 267.20 54756.60 88888.00 2013-10-30 00:01:36.625 303 12633.38 267.20 54756.60 88888.00 2013-10-30 00:01:36.750 303 12633.33 267.23 54756.57 88888.00 2013-10-30 00:01:36.875 303 12633.35 267.23 54756.57 88888.00 2013-10-30 00:01:37.000 303 12633.40 267.20 54756.57 88888.00 2013-10-30 00:01:37.125 303 12633.40 267.20 54756.57 88888.00 2013-10-30 00:01:37.250 303 12633.35 267.20 54756.60 88888.00 2013-10-30 00:01:37.375 303 12633.38 267.23 54756.60 88888.00 2013-10-30 00:01:37.500 303 12633.40 267.20 54756.57 88888.00 2013-10-30 00:01:37.625 303 12633.40 267.20 54756.57 88888.00 2013-10-30 00:01:37.750 303 12633.45 267.23 54756.57 88888.00 2013-10-30 00:01:37.875 303 12633.45 267.23 54756.57 88888.00 2013-10-30 00:01:38.000 303 12633.45 267.20 54756.57 88888.00 2013-10-30 00:01:38.125 303 12633.40 267.20 54756.55 88888.00 2013-10-30 00:01:38.250 303 12633.38 267.18 54756.57 88888.00 2013-10-30 00:01:38.375 303 12633.42 267.18 54756.57 88888.00 2013-10-30 00:01:38.500 303 12633.42 267.18 54756.60 88888.00 2013-10-30 00:01:38.625 303 12633.45 267.20 54756.60 88888.00 2013-10-30 00:01:38.750 303 12633.45 267.18 54756.60 88888.00 2013-10-30 00:01:38.875 303 12633.42 267.18 54756.60 88888.00 2013-10-30 00:01:39.000 303 12633.42 267.18 54756.57 88888.00 2013-10-30 00:01:39.125 303 12633.48 267.18 54756.57 88888.00 2013-10-30 00:01:39.250 303 12633.48 267.15 54756.60 88888.00 2013-10-30 00:01:39.375 303 12633.48 267.18 54756.57 88888.00 2013-10-30 00:01:39.500 303 12633.45 267.18 54756.60 88888.00 2013-10-30 00:01:39.625 303 12633.48 267.18 54756.57 88888.00 2013-10-30 00:01:39.750 303 12633.48 267.18 54756.62 88888.00 2013-10-30 00:01:39.875 303 12633.48 267.18 54756.62 88888.00 2013-10-30 00:01:40.000 303 12633.45 267.15 54756.60 88888.00 2013-10-30 00:01:40.125 303 12633.48 267.12 54756.62 88888.00 2013-10-30 00:01:40.250 303 12633.48 267.12 54756.60 88888.00 2013-10-30 00:01:40.375 303 12633.48 267.18 54756.60 88888.00 2013-10-30 00:01:40.500 303 12633.45 267.18 54756.60 88888.00 2013-10-30 00:01:40.625 303 12633.42 267.18 54756.62 88888.00 2013-10-30 00:01:40.750 303 12633.42 267.20 54756.65 88888.00 2013-10-30 00:01:40.875 303 12633.45 267.18 54756.60 88888.00 2013-10-30 00:01:41.000 303 12633.40 267.15 54756.60 88888.00 2013-10-30 00:01:41.125 303 12633.35 267.15 54756.60 88888.00 2013-10-30 00:01:41.250 303 12633.33 267.18 54756.60 88888.00 2013-10-30 00:01:41.375 303 12633.35 267.18 54756.57 88888.00 2013-10-30 00:01:41.500 303 12633.38 267.18 54756.60 88888.00 2013-10-30 00:01:41.625 303 12633.42 267.18 54756.60 88888.00 2013-10-30 00:01:41.750 303 12633.35 267.18 54756.60 88888.00 2013-10-30 00:01:41.875 303 12633.30 267.18 54756.62 88888.00 2013-10-30 00:01:42.000 303 12633.33 267.18 54756.60 88888.00 2013-10-30 00:01:42.125 303 12633.38 267.20 54756.62 88888.00 2013-10-30 00:01:42.250 303 12633.42 267.15 54756.62 88888.00 2013-10-30 00:01:42.375 303 12633.45 267.18 54756.62 88888.00 2013-10-30 00:01:42.500 303 12633.42 267.15 54756.62 88888.00 2013-10-30 00:01:42.625 303 12633.42 267.12 54756.62 88888.00 2013-10-30 00:01:42.750 303 12633.40 267.12 54756.62 88888.00 2013-10-30 00:01:42.875 303 12633.38 267.15 54756.65 88888.00 2013-10-30 00:01:43.000 303 12633.35 267.15 54756.62 88888.00 2013-10-30 00:01:43.125 303 12633.40 267.18 54756.62 88888.00 2013-10-30 00:01:43.250 303 12633.40 267.18 54756.62 88888.00 2013-10-30 00:01:43.375 303 12633.40 267.20 54756.65 88888.00 2013-10-30 00:01:43.500 303 12633.33 267.18 54756.65 88888.00 2013-10-30 00:01:43.625 303 12633.27 267.18 54756.62 88888.00 2013-10-30 00:01:43.750 303 12633.33 267.18 54756.60 88888.00 2013-10-30 00:01:43.875 303 12633.38 267.18 54756.57 88888.00 2013-10-30 00:01:44.000 303 12633.33 267.15 54756.60 88888.00 2013-10-30 00:01:44.125 303 12633.30 267.15 54756.60 88888.00 2013-10-30 00:01:44.250 303 12633.30 267.20 54756.65 88888.00 2013-10-30 00:01:44.375 303 12633.30 267.20 54756.62 88888.00 2013-10-30 00:01:44.500 303 12633.30 267.18 54756.60 88888.00 2013-10-30 00:01:44.625 303 12633.38 267.18 54756.60 88888.00 2013-10-30 00:01:44.750 303 12633.42 267.20 54756.62 88888.00 2013-10-30 00:01:44.875 303 12633.33 267.25 54756.62 88888.00 2013-10-30 00:01:45.000 303 12633.33 267.23 54756.60 88888.00 2013-10-30 00:01:45.125 303 12633.35 267.23 54756.60 88888.00 2013-10-30 00:01:45.250 303 12633.40 267.20 54756.60 88888.00 2013-10-30 00:01:45.375 303 12633.45 267.23 54756.57 88888.00 2013-10-30 00:01:45.500 303 12633.42 267.25 54756.60 88888.00 2013-10-30 00:01:45.625 303 12633.33 267.23 54756.60 88888.00 2013-10-30 00:01:45.750 303 12633.30 267.20 54756.60 88888.00 2013-10-30 00:01:45.875 303 12633.35 267.15 54756.60 88888.00 2013-10-30 00:01:46.000 303 12633.45 267.18 54756.62 88888.00 2013-10-30 00:01:46.125 303 12633.48 267.18 54756.62 88888.00 2013-10-30 00:01:46.250 303 12633.48 267.20 54756.65 88888.00 2013-10-30 00:01:46.375 303 12633.45 267.23 54756.65 88888.00 2013-10-30 00:01:46.500 303 12633.40 267.23 54756.65 88888.00 2013-10-30 00:01:46.625 303 12633.35 267.23 54756.62 88888.00 2013-10-30 00:01:46.750 303 12633.33 267.20 54756.62 88888.00 2013-10-30 00:01:46.875 303 12633.33 267.20 54756.62 88888.00 2013-10-30 00:01:47.000 303 12633.35 267.15 54756.62 88888.00 2013-10-30 00:01:47.125 303 12633.38 267.15 54756.60 88888.00 2013-10-30 00:01:47.250 303 12633.33 267.15 54756.62 88888.00 2013-10-30 00:01:47.375 303 12633.35 267.15 54756.60 88888.00 2013-10-30 00:01:47.500 303 12633.33 267.15 54756.60 88888.00 2013-10-30 00:01:47.625 303 12633.38 267.15 54756.60 88888.00 2013-10-30 00:01:47.750 303 12633.40 267.20 54756.62 88888.00 2013-10-30 00:01:47.875 303 12633.40 267.18 54756.62 88888.00 2013-10-30 00:01:48.000 303 12633.35 267.15 54756.60 88888.00 2013-10-30 00:01:48.125 303 12633.40 267.18 54756.62 88888.00 2013-10-30 00:01:48.250 303 12633.38 267.18 54756.60 88888.00 2013-10-30 00:01:48.375 303 12633.38 267.15 54756.62 88888.00 2013-10-30 00:01:48.500 303 12633.35 267.12 54756.60 88888.00 2013-10-30 00:01:48.625 303 12633.25 267.10 54756.60 88888.00 2013-10-30 00:01:48.750 303 12633.25 267.10 54756.60 88888.00 2013-10-30 00:01:48.875 303 12633.27 267.12 54756.57 88888.00 2013-10-30 00:01:49.000 303 12633.35 267.12 54756.60 88888.00 2013-10-30 00:01:49.125 303 12633.42 267.15 54756.60 88888.00 2013-10-30 00:01:49.250 303 12633.42 267.12 54756.57 88888.00 2013-10-30 00:01:49.375 303 12633.52 267.10 54756.57 88888.00 2013-10-30 00:01:49.500 303 12633.48 267.10 54756.60 88888.00 2013-10-30 00:01:49.625 303 12633.42 267.12 54756.60 88888.00 2013-10-30 00:01:49.750 303 12633.40 267.12 54756.60 88888.00 2013-10-30 00:01:49.875 303 12633.38 267.12 54756.57 88888.00 2013-10-30 00:01:50.000 303 12633.40 267.12 54756.57 88888.00 2013-10-30 00:01:50.125 303 12633.40 267.15 54756.62 88888.00 2013-10-30 00:01:50.250 303 12633.45 267.15 54756.62 88888.00 2013-10-30 00:01:50.375 303 12633.50 267.15 54756.60 88888.00 2013-10-30 00:01:50.500 303 12633.40 267.12 54756.60 88888.00 2013-10-30 00:01:50.625 303 12633.38 267.12 54756.62 88888.00 2013-10-30 00:01:50.750 303 12633.42 267.15 54756.60 88888.00 2013-10-30 00:01:50.875 303 12633.45 267.15 54756.60 88888.00 2013-10-30 00:01:51.000 303 12633.45 267.15 54756.57 88888.00 2013-10-30 00:01:51.125 303 12633.45 267.15 54756.60 88888.00 2013-10-30 00:01:51.250 303 12633.40 267.12 54756.60 88888.00 2013-10-30 00:01:51.375 303 12633.48 267.12 54756.62 88888.00 2013-10-30 00:01:51.500 303 12633.45 267.15 54756.65 88888.00 2013-10-30 00:01:51.625 303 12633.40 267.12 54756.65 88888.00 2013-10-30 00:01:51.750 303 12633.38 267.10 54756.62 88888.00 2013-10-30 00:01:51.875 303 12633.35 267.07 54756.53 88888.00 2013-10-30 00:01:52.000 303 12633.38 267.10 54756.55 88888.00 2013-10-30 00:01:52.125 303 12633.42 267.12 54756.53 88888.00 2013-10-30 00:01:52.250 303 12633.42 267.05 54756.47 88888.00 2013-10-30 00:01:52.375 303 12633.42 267.07 54756.47 88888.00 2013-10-30 00:01:52.500 303 12633.38 267.07 54756.47 88888.00 2013-10-30 00:01:52.625 303 12633.40 267.07 54756.47 88888.00 2013-10-30 00:01:52.750 303 12633.38 267.05 54756.50 88888.00 2013-10-30 00:01:52.875 303 12633.38 267.05 54756.50 88888.00 2013-10-30 00:01:53.000 303 12633.40 267.07 54756.50 88888.00 2013-10-30 00:01:53.125 303 12633.27 267.07 54756.47 88888.00 2013-10-30 00:01:53.250 303 12633.25 267.07 54756.47 88888.00 2013-10-30 00:01:53.375 303 12633.33 267.07 54756.45 88888.00 2013-10-30 00:01:53.500 303 12633.40 267.07 54756.45 88888.00 2013-10-30 00:01:53.625 303 12633.35 267.05 54756.40 88888.00 2013-10-30 00:01:53.750 303 12633.38 267.05 54756.45 88888.00 2013-10-30 00:01:53.875 303 12633.35 267.07 54756.43 88888.00 2013-10-30 00:01:54.000 303 12633.38 267.07 54756.32 88888.00 2013-10-30 00:01:54.125 303 12633.33 267.07 54756.35 88888.00 2013-10-30 00:01:54.250 303 12633.25 267.05 54756.35 88888.00 2013-10-30 00:01:54.375 303 12633.35 267.07 54756.32 88888.00 2013-10-30 00:01:54.500 303 12633.45 267.10 54756.38 88888.00 2013-10-30 00:01:54.625 303 12633.40 267.10 54756.38 88888.00 2013-10-30 00:01:54.750 303 12633.27 267.07 54756.32 88888.00 2013-10-30 00:01:54.875 303 12633.27 267.07 54756.32 88888.00 2013-10-30 00:01:55.000 303 12633.40 267.07 54756.35 88888.00 2013-10-30 00:01:55.125 303 12633.48 267.07 54756.35 88888.00 2013-10-30 00:01:55.250 303 12633.42 267.05 54756.30 88888.00 2013-10-30 00:01:55.375 303 12633.38 267.07 54756.32 88888.00 2013-10-30 00:01:55.500 303 12633.35 267.07 54756.32 88888.00 2013-10-30 00:01:55.625 303 12633.40 267.10 54756.35 88888.00 2013-10-30 00:01:55.750 303 12633.42 267.12 54756.35 88888.00 2013-10-30 00:01:55.875 303 12633.40 267.10 54756.35 88888.00 2013-10-30 00:01:56.000 303 12633.38 267.07 54756.35 88888.00 2013-10-30 00:01:56.125 303 12633.40 267.07 54756.43 88888.00 2013-10-30 00:01:56.250 303 12633.35 267.07 54756.40 88888.00 2013-10-30 00:01:56.375 303 12633.35 267.10 54756.43 88888.00 2013-10-30 00:01:56.500 303 12633.38 267.10 54756.43 88888.00 2013-10-30 00:01:56.625 303 12633.33 267.07 54756.40 88888.00 2013-10-30 00:01:56.750 303 12633.30 267.10 54756.40 88888.00 2013-10-30 00:01:56.875 303 12633.30 267.12 54756.43 88888.00 2013-10-30 00:01:57.000 303 12633.33 267.10 54756.45 88888.00 2013-10-30 00:01:57.125 303 12633.33 267.12 54756.43 88888.00 2013-10-30 00:01:57.250 303 12633.33 267.07 54756.47 88888.00 2013-10-30 00:01:57.375 303 12633.30 267.07 54756.47 88888.00 2013-10-30 00:01:57.500 303 12633.27 267.10 54756.50 88888.00 2013-10-30 00:01:57.625 303 12633.27 267.12 54756.57 88888.00 2013-10-30 00:01:57.750 303 12633.30 267.10 54756.57 88888.00 2013-10-30 00:01:57.875 303 12633.33 267.07 54756.57 88888.00 2013-10-30 00:01:58.000 303 12633.35 267.07 54756.57 88888.00 2013-10-30 00:01:58.125 303 12633.40 267.10 54756.57 88888.00 2013-10-30 00:01:58.250 303 12633.35 267.10 54756.57 88888.00 2013-10-30 00:01:58.375 303 12633.40 267.12 54756.60 88888.00 2013-10-30 00:01:58.500 303 12633.38 267.12 54756.60 88888.00 2013-10-30 00:01:58.625 303 12633.38 267.12 54756.57 88888.00 2013-10-30 00:01:58.750 303 12633.38 267.12 54756.57 88888.00 2013-10-30 00:01:58.875 303 12633.38 267.12 54756.55 88888.00 2013-10-30 00:01:59.000 303 12633.40 267.10 54756.55 88888.00 2013-10-30 00:01:59.125 303 12633.38 267.10 54756.57 88888.00 2013-10-30 00:01:59.250 303 12633.33 267.10 54756.55 88888.00 2013-10-30 00:01:59.375 303 12633.27 267.12 54756.53 88888.00 2013-10-30 00:01:59.500 303 12633.25 267.07 54756.55 88888.00 2013-10-30 00:01:59.625 303 12633.27 267.07 54756.55 88888.00 2013-10-30 00:01:59.750 303 12633.27 267.12 54756.55 88888.00 2013-10-30 00:01:59.875 303 12633.27 267.12 54756.55 88888.00 2013-10-30 00:02:00.000 303 12633.30 267.12 54756.57 88888.00 2013-10-30 00:02:00.125 303 12633.30 267.10 54756.57 88888.00 2013-10-30 00:02:00.250 303 12633.27 267.10 54756.57 88888.00 2013-10-30 00:02:00.375 303 12633.30 267.15 54756.57 88888.00 2013-10-30 00:02:00.500 303 12633.33 267.18 54756.53 88888.00 2013-10-30 00:02:00.625 303 12633.27 267.15 54756.53 88888.00 2013-10-30 00:02:00.750 303 12633.27 267.15 54756.55 88888.00 2013-10-30 00:02:00.875 303 12633.30 267.15 54756.53 88888.00 2013-10-30 00:02:01.000 303 12633.35 267.18 54756.50 88888.00 2013-10-30 00:02:01.125 303 12633.38 267.18 54756.50 88888.00 2013-10-30 00:02:01.250 303 12633.40 267.18 54756.55 88888.00 2013-10-30 00:02:01.375 303 12633.40 267.18 54756.55 88888.00 2013-10-30 00:02:01.500 303 12633.38 267.15 54756.53 88888.00 2013-10-30 00:02:01.625 303 12633.35 267.15 54756.53 88888.00 2013-10-30 00:02:01.750 303 12633.33 267.18 54756.55 88888.00 2013-10-30 00:02:01.875 303 12633.38 267.18 54756.53 88888.00 2013-10-30 00:02:02.000 303 12633.45 267.15 54756.50 88888.00 2013-10-30 00:02:02.125 303 12633.42 267.15 54756.50 88888.00 2013-10-30 00:02:02.250 303 12633.35 267.15 54756.53 88888.00 2013-10-30 00:02:02.375 303 12633.38 267.15 54756.53 88888.00 2013-10-30 00:02:02.500 303 12633.45 267.15 54756.50 88888.00 2013-10-30 00:02:02.625 303 12633.45 267.18 54756.50 88888.00 2013-10-30 00:02:02.750 303 12633.42 267.15 54756.50 88888.00 2013-10-30 00:02:02.875 303 12633.48 267.12 54756.53 88888.00 2013-10-30 00:02:03.000 303 12633.50 267.15 54756.47 88888.00 2013-10-30 00:02:03.125 303 12633.50 267.12 54756.50 88888.00 2013-10-30 00:02:03.250 303 12633.33 267.12 54756.50 88888.00 2013-10-30 00:02:03.375 303 12633.33 267.15 54756.50 88888.00 2013-10-30 00:02:03.500 303 12633.38 267.12 54756.50 88888.00 2013-10-30 00:02:03.625 303 12633.40 267.12 54756.53 88888.00 2013-10-30 00:02:03.750 303 12633.40 267.12 54756.53 88888.00 2013-10-30 00:02:03.875 303 12633.40 267.18 54756.53 88888.00 2013-10-30 00:02:04.000 303 12633.38 267.18 54756.47 88888.00 2013-10-30 00:02:04.125 303 12633.35 267.15 54756.50 88888.00 2013-10-30 00:02:04.250 303 12633.40 267.15 54756.50 88888.00 2013-10-30 00:02:04.375 303 12633.42 267.18 54756.55 88888.00 2013-10-30 00:02:04.500 303 12633.42 267.15 54756.50 88888.00 2013-10-30 00:02:04.625 303 12633.45 267.15 54756.50 88888.00 2013-10-30 00:02:04.750 303 12633.42 267.12 54756.50 88888.00 2013-10-30 00:02:04.875 303 12633.38 267.12 54756.50 88888.00 2013-10-30 00:02:05.000 303 12633.45 267.10 54756.53 88888.00 2013-10-30 00:02:05.125 303 12633.40 267.10 54756.53 88888.00 2013-10-30 00:02:05.250 303 12633.40 267.12 54756.53 88888.00 2013-10-30 00:02:05.375 303 12633.45 267.12 54756.53 88888.00 2013-10-30 00:02:05.500 303 12633.50 267.15 54756.50 88888.00 2013-10-30 00:02:05.625 303 12633.52 267.18 54756.53 88888.00 2013-10-30 00:02:05.750 303 12633.55 267.15 54756.55 88888.00 2013-10-30 00:02:05.875 303 12633.50 267.12 54756.50 88888.00 2013-10-30 00:02:06.000 303 12633.50 267.10 54756.50 88888.00 2013-10-30 00:02:06.125 303 12633.52 267.10 54756.53 88888.00 2013-10-30 00:02:06.250 303 12633.45 267.07 54756.53 88888.00 2013-10-30 00:02:06.375 303 12633.45 267.10 54756.53 88888.00 2013-10-30 00:02:06.500 303 12633.42 267.07 54756.53 88888.00 2013-10-30 00:02:06.625 303 12633.40 267.10 54756.53 88888.00 2013-10-30 00:02:06.750 303 12633.45 267.10 54756.53 88888.00 2013-10-30 00:02:06.875 303 12633.42 267.10 54756.53 88888.00 2013-10-30 00:02:07.000 303 12633.42 267.10 54756.50 88888.00 2013-10-30 00:02:07.125 303 12633.48 267.10 54756.53 88888.00 2013-10-30 00:02:07.250 303 12633.48 267.07 54756.50 88888.00 2013-10-30 00:02:07.375 303 12633.50 267.07 54756.50 88888.00 2013-10-30 00:02:07.500 303 12633.50 267.10 54756.47 88888.00 2013-10-30 00:02:07.625 303 12633.45 267.07 54756.53 88888.00 2013-10-30 00:02:07.750 303 12633.40 267.10 54756.50 88888.00 2013-10-30 00:02:07.875 303 12633.38 267.07 54756.53 88888.00 2013-10-30 00:02:08.000 303 12633.40 267.10 54756.53 88888.00 2013-10-30 00:02:08.125 303 12633.45 267.07 54756.53 88888.00 2013-10-30 00:02:08.250 303 12633.48 267.05 54756.50 88888.00 2013-10-30 00:02:08.375 303 12633.45 267.05 54756.53 88888.00 2013-10-30 00:02:08.500 303 12633.45 267.05 54756.53 88888.00 2013-10-30 00:02:08.625 303 12633.48 267.05 54756.55 88888.00 2013-10-30 00:02:08.750 303 12633.45 267.05 54756.55 88888.00 2013-10-30 00:02:08.875 303 12633.42 267.05 54756.55 88888.00 2013-10-30 00:02:09.000 303 12633.42 267.02 54756.55 88888.00 2013-10-30 00:02:09.125 303 12633.40 267.02 54756.57 88888.00 2013-10-30 00:02:09.250 303 12633.45 267.00 54756.57 88888.00 2013-10-30 00:02:09.375 303 12633.45 266.98 54756.55 88888.00 2013-10-30 00:02:09.500 303 12633.48 267.02 54756.55 88888.00 2013-10-30 00:02:09.625 303 12633.48 267.00 54756.57 88888.00 2013-10-30 00:02:09.750 303 12633.45 267.00 54756.55 88888.00 2013-10-30 00:02:09.875 303 12633.50 267.00 54756.55 88888.00 2013-10-30 00:02:10.000 303 12633.50 267.05 54756.55 88888.00 2013-10-30 00:02:10.125 303 12633.45 267.02 54756.57 88888.00 2013-10-30 00:02:10.250 303 12633.45 266.98 54756.57 88888.00 2013-10-30 00:02:10.375 303 12633.52 267.00 54756.55 88888.00 2013-10-30 00:02:10.500 303 12633.55 266.98 54756.53 88888.00 2013-10-30 00:02:10.625 303 12633.48 266.98 54756.53 88888.00 2013-10-30 00:02:10.750 303 12633.35 266.98 54756.57 88888.00 2013-10-30 00:02:10.875 303 12633.33 266.98 54756.57 88888.00 2013-10-30 00:02:11.000 303 12633.42 266.98 54756.57 88888.00 2013-10-30 00:02:11.125 303 12633.48 266.98 54756.57 88888.00 2013-10-30 00:02:11.250 303 12633.48 266.95 54756.57 88888.00 2013-10-30 00:02:11.375 303 12633.45 266.95 54756.55 88888.00 2013-10-30 00:02:11.500 303 12633.35 266.95 54756.50 88888.00 2013-10-30 00:02:11.625 303 12633.30 266.98 54756.53 88888.00 2013-10-30 00:02:11.750 303 12633.27 267.00 54756.53 88888.00 2013-10-30 00:02:11.875 303 12633.27 266.95 54756.53 88888.00 2013-10-30 00:02:12.000 303 12633.35 266.93 54756.50 88888.00 2013-10-30 00:02:12.125 303 12633.42 266.95 54756.53 88888.00 2013-10-30 00:02:12.250 303 12633.42 266.90 54756.53 88888.00 2013-10-30 00:02:12.375 303 12633.42 266.93 54756.53 88888.00 2013-10-30 00:02:12.500 303 12633.38 266.95 54756.53 88888.00 2013-10-30 00:02:12.625 303 12633.33 266.98 54756.55 88888.00 2013-10-30 00:02:12.750 303 12633.40 266.98 54756.53 88888.00 2013-10-30 00:02:12.875 303 12633.40 266.98 54756.55 88888.00 2013-10-30 00:02:13.000 303 12633.35 266.93 54756.50 88888.00 2013-10-30 00:02:13.125 303 12633.33 266.93 54756.53 88888.00 2013-10-30 00:02:13.250 303 12633.27 266.90 54756.53 88888.00 2013-10-30 00:02:13.375 303 12633.25 266.93 54756.55 88888.00 2013-10-30 00:02:13.500 303 12633.27 266.95 54756.55 88888.00 2013-10-30 00:02:13.625 303 12633.38 266.95 54756.57 88888.00 2013-10-30 00:02:13.750 303 12633.40 266.95 54756.57 88888.00 2013-10-30 00:02:13.875 303 12633.40 266.93 54756.55 88888.00 2013-10-30 00:02:14.000 303 12633.42 266.93 54756.55 88888.00 2013-10-30 00:02:14.125 303 12633.42 266.95 54756.55 88888.00 2013-10-30 00:02:14.250 303 12633.38 266.95 54756.53 88888.00 2013-10-30 00:02:14.375 303 12633.30 266.93 54756.50 88888.00 2013-10-30 00:02:14.500 303 12633.33 266.90 54756.53 88888.00 2013-10-30 00:02:14.625 303 12633.33 266.93 54756.53 88888.00 2013-10-30 00:02:14.750 303 12633.30 266.90 54756.53 88888.00 2013-10-30 00:02:14.875 303 12633.35 266.93 54756.53 88888.00 2013-10-30 00:02:15.000 303 12633.40 266.95 54756.55 88888.00 2013-10-30 00:02:15.125 303 12633.38 266.95 54756.55 88888.00 2013-10-30 00:02:15.250 303 12633.30 266.93 54756.53 88888.00 2013-10-30 00:02:15.375 303 12633.30 266.93 54756.55 88888.00 2013-10-30 00:02:15.500 303 12633.33 266.93 54756.55 88888.00 2013-10-30 00:02:15.625 303 12633.35 266.93 54756.55 88888.00 2013-10-30 00:02:15.750 303 12633.38 266.88 54756.55 88888.00 2013-10-30 00:02:15.875 303 12633.40 266.93 54756.53 88888.00 2013-10-30 00:02:16.000 303 12633.40 266.93 54756.47 88888.00 2013-10-30 00:02:16.125 303 12633.42 266.93 54756.47 88888.00 2013-10-30 00:02:16.250 303 12633.42 266.88 54756.45 88888.00 2013-10-30 00:02:16.375 303 12633.42 266.88 54756.40 88888.00 2013-10-30 00:02:16.500 303 12633.40 266.90 54756.43 88888.00 2013-10-30 00:02:16.625 303 12633.38 266.90 54756.40 88888.00 2013-10-30 00:02:16.750 303 12633.35 266.90 54756.43 88888.00 2013-10-30 00:02:16.875 303 12633.35 266.88 54756.43 88888.00 2013-10-30 00:02:17.000 303 12633.42 266.88 54756.40 88888.00 2013-10-30 00:02:17.125 303 12633.45 266.93 54756.40 88888.00 2013-10-30 00:02:17.250 303 12633.38 266.95 54756.38 88888.00 2013-10-30 00:02:17.375 303 12633.38 266.95 54756.35 88888.00 2013-10-30 00:02:17.500 303 12633.35 266.93 54756.35 88888.00 2013-10-30 00:02:17.625 303 12633.33 266.90 54756.35 88888.00 2013-10-30 00:02:17.750 303 12633.38 266.93 54756.32 88888.00 2013-10-30 00:02:17.875 303 12633.45 266.93 54756.38 88888.00 2013-10-30 00:02:18.000 303 12633.42 266.90 54756.32 88888.00 2013-10-30 00:02:18.125 303 12633.33 266.90 54756.28 88888.00 2013-10-30 00:02:18.250 303 12633.27 266.90 54756.28 88888.00 2013-10-30 00:02:18.375 303 12633.33 266.90 54756.28 88888.00 2013-10-30 00:02:18.500 303 12633.33 266.85 54756.30 88888.00 2013-10-30 00:02:18.625 303 12633.35 266.85 54756.32 88888.00 2013-10-30 00:02:18.750 303 12633.45 266.88 54756.35 88888.00 2013-10-30 00:02:18.875 303 12633.48 266.88 54756.32 88888.00 2013-10-30 00:02:19.000 303 12633.40 266.85 54756.30 88888.00 2013-10-30 00:02:19.125 303 12633.35 266.85 54756.30 88888.00 2013-10-30 00:02:19.250 303 12633.30 266.85 54756.28 88888.00 2013-10-30 00:02:19.375 303 12633.33 266.88 54756.25 88888.00 2013-10-30 00:02:19.500 303 12633.35 266.85 54756.25 88888.00 2013-10-30 00:02:19.625 303 12633.40 266.90 54756.28 88888.00 2013-10-30 00:02:19.750 303 12633.42 266.90 54756.30 88888.00 2013-10-30 00:02:19.875 303 12633.40 266.90 54756.30 88888.00 2013-10-30 00:02:20.000 303 12633.42 266.90 54756.28 88888.00 2013-10-30 00:02:20.125 303 12633.42 266.90 54756.30 88888.00 2013-10-30 00:02:20.250 303 12633.40 266.88 54756.38 88888.00 2013-10-30 00:02:20.375 303 12633.42 266.88 54756.30 88888.00 2013-10-30 00:02:20.500 303 12633.45 266.90 54756.32 88888.00 2013-10-30 00:02:20.625 303 12633.45 266.95 54756.40 88888.00 2013-10-30 00:02:20.750 303 12633.42 266.90 54756.40 88888.00 2013-10-30 00:02:20.875 303 12633.40 266.90 54756.40 88888.00 2013-10-30 00:02:21.000 303 12633.42 266.88 54756.38 88888.00 2013-10-30 00:02:21.125 303 12633.50 266.85 54756.38 88888.00 2013-10-30 00:02:21.250 303 12633.42 266.82 54756.35 88888.00 2013-10-30 00:02:21.375 303 12633.40 266.85 54756.38 88888.00 2013-10-30 00:02:21.500 303 12633.45 266.85 54756.43 88888.00 2013-10-30 00:02:21.625 303 12633.48 266.82 54756.43 88888.00 2013-10-30 00:02:21.750 303 12633.40 266.85 54756.50 88888.00 2013-10-30 00:02:21.875 303 12633.42 266.85 54756.53 88888.00 2013-10-30 00:02:22.000 303 12633.55 266.90 54756.53 88888.00 2013-10-30 00:02:22.125 303 12633.58 266.85 54756.53 88888.00 2013-10-30 00:02:22.250 303 12633.55 266.82 54756.55 88888.00 2013-10-30 00:02:22.375 303 12633.55 266.88 54756.53 88888.00 2013-10-30 00:02:22.500 303 12633.50 266.90 54756.55 88888.00 2013-10-30 00:02:22.625 303 12633.48 266.88 54756.53 88888.00 2013-10-30 00:02:22.750 303 12633.45 266.85 54756.50 88888.00 2013-10-30 00:02:22.875 303 12633.50 266.82 54756.53 88888.00 2013-10-30 00:02:23.000 303 12633.52 266.82 54756.50 88888.00 2013-10-30 00:02:23.125 303 12633.48 266.85 54756.50 88888.00 2013-10-30 00:02:23.250 303 12633.45 266.85 54756.55 88888.00 2013-10-30 00:02:23.375 303 12633.45 266.85 54756.53 88888.00 2013-10-30 00:02:23.500 303 12633.42 266.85 54756.53 88888.00 2013-10-30 00:02:23.625 303 12633.45 266.82 54756.50 88888.00 2013-10-30 00:02:23.750 303 12633.48 266.85 54756.53 88888.00 2013-10-30 00:02:23.875 303 12633.48 266.85 54756.55 88888.00 2013-10-30 00:02:24.000 303 12633.52 266.80 54756.50 88888.00 2013-10-30 00:02:24.125 303 12633.50 266.80 54756.50 88888.00 2013-10-30 00:02:24.250 303 12633.45 266.80 54756.53 88888.00 2013-10-30 00:02:24.375 303 12633.45 266.82 54756.53 88888.00 2013-10-30 00:02:24.500 303 12633.48 266.82 54756.53 88888.00 2013-10-30 00:02:24.625 303 12633.50 266.80 54756.53 88888.00 2013-10-30 00:02:24.750 303 12633.52 266.82 54756.50 88888.00 2013-10-30 00:02:24.875 303 12633.55 266.85 54756.47 88888.00 2013-10-30 00:02:25.000 303 12633.58 266.85 54756.47 88888.00 2013-10-30 00:02:25.125 303 12633.60 266.85 54756.47 88888.00 2013-10-30 00:02:25.250 303 12633.55 266.80 54756.47 88888.00 2013-10-30 00:02:25.375 303 12633.52 266.77 54756.50 88888.00 2013-10-30 00:02:25.500 303 12633.50 266.82 54756.50 88888.00 2013-10-30 00:02:25.625 303 12633.48 266.82 54756.53 88888.00 2013-10-30 00:02:25.750 303 12633.50 266.82 54756.47 88888.00 2013-10-30 00:02:25.875 303 12633.58 266.80 54756.47 88888.00 2013-10-30 00:02:26.000 303 12633.60 266.80 54756.47 88888.00 2013-10-30 00:02:26.125 303 12633.58 266.85 54756.47 88888.00 2013-10-30 00:02:26.250 303 12633.52 266.85 54756.50 88888.00 2013-10-30 00:02:26.375 303 12633.55 266.82 54756.47 88888.00 2013-10-30 00:02:26.500 303 12633.55 266.82 54756.47 88888.00 2013-10-30 00:02:26.625 303 12633.55 266.80 54756.47 88888.00 2013-10-30 00:02:26.750 303 12633.52 266.82 54756.47 88888.00 2013-10-30 00:02:26.875 303 12633.55 266.82 54756.47 88888.00 2013-10-30 00:02:27.000 303 12633.48 266.82 54756.50 88888.00 2013-10-30 00:02:27.125 303 12633.45 266.82 54756.45 88888.00 2013-10-30 00:02:27.250 303 12633.48 266.82 54756.47 88888.00 2013-10-30 00:02:27.375 303 12633.55 266.82 54756.47 88888.00 2013-10-30 00:02:27.500 303 12633.52 266.82 54756.50 88888.00 2013-10-30 00:02:27.625 303 12633.52 266.85 54756.47 88888.00 2013-10-30 00:02:27.750 303 12633.50 266.88 54756.47 88888.00 2013-10-30 00:02:27.875 303 12633.50 266.88 54756.47 88888.00 2013-10-30 00:02:28.000 303 12633.50 266.85 54756.47 88888.00 2013-10-30 00:02:28.125 303 12633.48 266.82 54756.47 88888.00 2013-10-30 00:02:28.250 303 12633.52 266.80 54756.45 88888.00 2013-10-30 00:02:28.375 303 12633.58 266.80 54756.43 88888.00 2013-10-30 00:02:28.500 303 12633.52 266.85 54756.47 88888.00 2013-10-30 00:02:28.625 303 12633.50 266.82 54756.47 88888.00 2013-10-30 00:02:28.750 303 12633.52 266.80 54756.45 88888.00 2013-10-30 00:02:28.875 303 12633.58 266.82 54756.45 88888.00 2013-10-30 00:02:29.000 303 12633.60 266.82 54756.43 88888.00 2013-10-30 00:02:29.125 303 12633.52 266.80 54756.47 88888.00 2013-10-30 00:02:29.250 303 12633.45 266.85 54756.50 88888.00 2013-10-30 00:02:29.375 303 12633.50 266.82 54756.43 88888.00 2013-10-30 00:02:29.500 303 12633.50 266.85 54756.45 88888.00 2013-10-30 00:02:29.625 303 12633.50 266.88 54756.45 88888.00 2013-10-30 00:02:29.750 303 12633.52 266.85 54756.47 88888.00 2013-10-30 00:02:29.875 303 12633.52 266.85 54756.47 88888.00 2013-10-30 00:02:30.000 303 12633.52 266.88 54756.45 88888.00 2013-10-30 00:02:30.125 303 12633.58 266.88 54756.47 88888.00 2013-10-30 00:02:30.250 303 12633.55 266.82 54756.50 88888.00 2013-10-30 00:02:30.375 303 12633.52 266.85 54756.45 88888.00 2013-10-30 00:02:30.500 303 12633.42 266.82 54756.47 88888.00 2013-10-30 00:02:30.625 303 12633.40 266.85 54756.45 88888.00 2013-10-30 00:02:30.750 303 12633.45 266.85 54756.47 88888.00 2013-10-30 00:02:30.875 303 12633.50 266.88 54756.47 88888.00 2013-10-30 00:02:31.000 303 12633.52 266.85 54756.45 88888.00 2013-10-30 00:02:31.125 303 12633.52 266.85 54756.43 88888.00 2013-10-30 00:02:31.250 303 12633.48 266.85 54756.45 88888.00 2013-10-30 00:02:31.375 303 12633.52 266.85 54756.45 88888.00 2013-10-30 00:02:31.500 303 12633.55 266.88 54756.45 88888.00 2013-10-30 00:02:31.625 303 12633.55 266.85 54756.45 88888.00 2013-10-30 00:02:31.750 303 12633.50 266.85 54756.43 88888.00 2013-10-30 00:02:31.875 303 12633.50 266.82 54756.45 88888.00 2013-10-30 00:02:32.000 303 12633.52 266.85 54756.45 88888.00 2013-10-30 00:02:32.125 303 12633.55 266.88 54756.47 88888.00 2013-10-30 00:02:32.250 303 12633.48 266.90 54756.45 88888.00 2013-10-30 00:02:32.375 303 12633.45 266.90 54756.43 88888.00 2013-10-30 00:02:32.500 303 12633.42 266.90 54756.45 88888.00 2013-10-30 00:02:32.625 303 12633.42 266.90 54756.45 88888.00 2013-10-30 00:02:32.750 303 12633.42 266.90 54756.43 88888.00 2013-10-30 00:02:32.875 303 12633.40 266.88 54756.43 88888.00 2013-10-30 00:02:33.000 303 12633.42 266.82 54756.40 88888.00 2013-10-30 00:02:33.125 303 12633.45 266.85 54756.43 88888.00 2013-10-30 00:02:33.250 303 12633.42 266.88 54756.43 88888.00 2013-10-30 00:02:33.375 303 12633.42 266.85 54756.43 88888.00 2013-10-30 00:02:33.500 303 12633.40 266.88 54756.45 88888.00 2013-10-30 00:02:33.625 303 12633.45 266.88 54756.43 88888.00 2013-10-30 00:02:33.750 303 12633.38 266.88 54756.43 88888.00 2013-10-30 00:02:33.875 303 12633.40 266.90 54756.40 88888.00 2013-10-30 00:02:34.000 303 12633.45 266.90 54756.43 88888.00 2013-10-30 00:02:34.125 303 12633.55 266.90 54756.43 88888.00 2013-10-30 00:02:34.250 303 12633.58 266.90 54756.43 88888.00 2013-10-30 00:02:34.375 303 12633.60 266.90 54756.43 88888.00 2013-10-30 00:02:34.500 303 12633.55 266.90 54756.45 88888.00 2013-10-30 00:02:34.625 303 12633.55 266.90 54756.45 88888.00 2013-10-30 00:02:34.750 303 12633.58 266.93 54756.45 88888.00 2013-10-30 00:02:34.875 303 12633.52 266.90 54756.43 88888.00 2013-10-30 00:02:35.000 303 12633.50 266.88 54756.43 88888.00 2013-10-30 00:02:35.125 303 12633.58 266.90 54756.43 88888.00 2013-10-30 00:02:35.250 303 12633.55 266.88 54756.40 88888.00 2013-10-30 00:02:35.375 303 12633.52 266.90 54756.43 88888.00 2013-10-30 00:02:35.500 303 12633.48 266.93 54756.43 88888.00 2013-10-30 00:02:35.625 303 12633.45 266.90 54756.43 88888.00 2013-10-30 00:02:35.750 303 12633.48 266.90 54756.43 88888.00 2013-10-30 00:02:35.875 303 12633.48 266.90 54756.43 88888.00 2013-10-30 00:02:36.000 303 12633.48 266.93 54756.40 88888.00 2013-10-30 00:02:36.125 303 12633.48 266.93 54756.40 88888.00 2013-10-30 00:02:36.250 303 12633.48 266.90 54756.40 88888.00 2013-10-30 00:02:36.375 303 12633.52 266.93 54756.40 88888.00 2013-10-30 00:02:36.500 303 12633.55 266.95 54756.43 88888.00 2013-10-30 00:02:36.625 303 12633.50 266.95 54756.43 88888.00 2013-10-30 00:02:36.750 303 12633.48 266.90 54756.40 88888.00 2013-10-30 00:02:36.875 303 12633.45 266.90 54756.43 88888.00 2013-10-30 00:02:37.000 303 12633.48 266.93 54756.43 88888.00 2013-10-30 00:02:37.125 303 12633.48 266.95 54756.45 88888.00 2013-10-30 00:02:37.250 303 12633.50 266.90 54756.45 88888.00 2013-10-30 00:02:37.375 303 12633.55 266.93 54756.45 88888.00 2013-10-30 00:02:37.500 303 12633.58 266.93 54756.45 88888.00 2013-10-30 00:02:37.625 303 12633.60 266.95 54756.43 88888.00 2013-10-30 00:02:37.750 303 12633.55 266.95 54756.40 88888.00 2013-10-30 00:02:37.875 303 12633.52 266.95 54756.38 88888.00 2013-10-30 00:02:38.000 303 12633.58 266.95 54756.40 88888.00 2013-10-30 00:02:38.125 303 12633.52 266.95 54756.40 88888.00 2013-10-30 00:02:38.250 303 12633.48 266.93 54756.43 88888.00 2013-10-30 00:02:38.375 303 12633.52 266.93 54756.40 88888.00 2013-10-30 00:02:38.500 303 12633.52 266.93 54756.38 88888.00 2013-10-30 00:02:38.625 303 12633.58 266.98 54756.40 88888.00 2013-10-30 00:02:38.750 303 12633.62 266.98 54756.43 88888.00 2013-10-30 00:02:38.875 303 12633.62 267.00 54756.43 88888.00 2013-10-30 00:02:39.000 303 12633.55 266.98 54756.38 88888.00 2013-10-30 00:02:39.125 303 12633.50 266.95 54756.35 88888.00 2013-10-30 00:02:39.250 303 12633.50 266.95 54756.35 88888.00 2013-10-30 00:02:39.375 303 12633.55 266.95 54756.38 88888.00 2013-10-30 00:02:39.500 303 12633.58 266.95 54756.38 88888.00 2013-10-30 00:02:39.625 303 12633.55 266.95 54756.43 88888.00 2013-10-30 00:02:39.750 303 12633.50 266.95 54756.43 88888.00 2013-10-30 00:02:39.875 303 12633.48 266.93 54756.43 88888.00 2013-10-30 00:02:40.000 303 12633.55 266.93 54756.32 88888.00 2013-10-30 00:02:40.125 303 12633.65 266.95 54756.32 88888.00 2013-10-30 00:02:40.250 303 12633.58 266.95 54756.28 88888.00 2013-10-30 00:02:40.375 303 12633.52 266.95 54756.25 88888.00 2013-10-30 00:02:40.500 303 12633.50 266.95 54756.25 88888.00 2013-10-30 00:02:40.625 303 12633.55 266.95 54756.25 88888.00 2013-10-30 00:02:40.750 303 12633.55 266.95 54756.28 88888.00 2013-10-30 00:02:40.875 303 12633.52 266.95 54756.30 88888.00 2013-10-30 00:02:41.000 303 12633.58 266.93 54756.28 88888.00 2013-10-30 00:02:41.125 303 12633.58 266.95 54756.30 88888.00 2013-10-30 00:02:41.250 303 12633.52 266.95 54756.25 88888.00 2013-10-30 00:02:41.375 303 12633.52 266.98 54756.22 88888.00 2013-10-30 00:02:41.500 303 12633.52 266.98 54756.25 88888.00 2013-10-30 00:02:41.625 303 12633.55 266.98 54756.25 88888.00 2013-10-30 00:02:41.750 303 12633.50 266.95 54756.20 88888.00 2013-10-30 00:02:41.875 303 12633.45 266.93 54756.22 88888.00 2013-10-30 00:02:42.000 303 12633.48 266.93 54756.20 88888.00 2013-10-30 00:02:42.125 303 12633.52 266.93 54756.18 88888.00 2013-10-30 00:02:42.250 303 12633.55 266.93 54756.18 88888.00 2013-10-30 00:02:42.375 303 12633.52 266.90 54756.12 88888.00 2013-10-30 00:02:42.500 303 12633.48 266.93 54756.15 88888.00 2013-10-30 00:02:42.625 303 12633.52 266.93 54756.18 88888.00 2013-10-30 00:02:42.750 303 12633.58 266.95 54756.15 88888.00 2013-10-30 00:02:42.875 303 12633.52 266.98 54756.15 88888.00 2013-10-30 00:02:43.000 303 12633.50 266.95 54756.15 88888.00 2013-10-30 00:02:43.125 303 12633.55 266.95 54756.15 88888.00 2013-10-30 00:02:43.250 303 12633.55 266.93 54756.18 88888.00 2013-10-30 00:02:43.375 303 12633.58 266.93 54756.15 88888.00 2013-10-30 00:02:43.500 303 12633.55 266.95 54756.15 88888.00 2013-10-30 00:02:43.625 303 12633.55 266.98 54756.18 88888.00 2013-10-30 00:02:43.750 303 12633.60 266.93 54756.15 88888.00 2013-10-30 00:02:43.875 303 12633.65 266.93 54756.12 88888.00 2013-10-30 00:02:44.000 303 12633.62 266.93 54756.12 88888.00 2013-10-30 00:02:44.125 303 12633.52 266.93 54756.15 88888.00 2013-10-30 00:02:44.250 303 12633.50 266.93 54756.22 88888.00 2013-10-30 00:02:44.375 303 12633.58 266.93 54756.22 88888.00 2013-10-30 00:02:44.500 303 12633.62 266.93 54756.22 88888.00 2013-10-30 00:02:44.625 303 12633.62 266.93 54756.22 88888.00 2013-10-30 00:02:44.750 303 12633.60 266.95 54756.22 88888.00 2013-10-30 00:02:44.875 303 12633.55 266.95 54756.25 88888.00 2013-10-30 00:02:45.000 303 12633.58 266.93 54756.28 88888.00 2013-10-30 00:02:45.125 303 12633.58 266.88 54756.28 88888.00 2013-10-30 00:02:45.250 303 12633.55 266.93 54756.25 88888.00 2013-10-30 00:02:45.375 303 12633.58 266.95 54756.25 88888.00 2013-10-30 00:02:45.500 303 12633.55 266.93 54756.28 88888.00 2013-10-30 00:02:45.625 303 12633.50 266.90 54756.35 88888.00 2013-10-30 00:02:45.750 303 12633.55 266.88 54756.40 88888.00 2013-10-30 00:02:45.875 303 12633.58 266.85 54756.40 88888.00 2013-10-30 00:02:46.000 303 12633.62 266.90 54756.38 88888.00 2013-10-30 00:02:46.125 303 12633.67 266.90 54756.43 88888.00 2013-10-30 00:02:46.250 303 12633.65 266.85 54756.40 88888.00 2013-10-30 00:02:46.375 303 12633.67 266.88 54756.40 88888.00 2013-10-30 00:02:46.500 303 12633.67 266.88 54756.40 88888.00 2013-10-30 00:02:46.625 303 12633.65 266.90 54756.40 88888.00 2013-10-30 00:02:46.750 303 12633.67 266.90 54756.40 88888.00 2013-10-30 00:02:46.875 303 12633.67 266.90 54756.38 88888.00 2013-10-30 00:02:47.000 303 12633.65 266.90 54756.35 88888.00 2013-10-30 00:02:47.125 303 12633.65 266.88 54756.38 88888.00 2013-10-30 00:02:47.250 303 12633.62 266.85 54756.40 88888.00 2013-10-30 00:02:47.375 303 12633.62 266.85 54756.38 88888.00 2013-10-30 00:02:47.500 303 12633.65 266.88 54756.38 88888.00 2013-10-30 00:02:47.625 303 12633.65 266.85 54756.38 88888.00 2013-10-30 00:02:47.750 303 12633.62 266.88 54756.40 88888.00 2013-10-30 00:02:47.875 303 12633.62 266.90 54756.38 88888.00 2013-10-30 00:02:48.000 303 12633.62 266.88 54756.35 88888.00 2013-10-30 00:02:48.125 303 12633.62 266.88 54756.38 88888.00 2013-10-30 00:02:48.250 303 12633.62 266.88 54756.38 88888.00 2013-10-30 00:02:48.375 303 12633.65 266.88 54756.40 88888.00 2013-10-30 00:02:48.500 303 12633.62 266.88 54756.38 88888.00 2013-10-30 00:02:48.625 303 12633.65 266.88 54756.35 88888.00 2013-10-30 00:02:48.750 303 12633.73 266.88 54756.35 88888.00 2013-10-30 00:02:48.875 303 12633.73 266.85 54756.32 88888.00 2013-10-30 00:02:49.000 303 12633.73 266.85 54756.32 88888.00 2013-10-30 00:02:49.125 303 12633.65 266.85 54756.35 88888.00 2013-10-30 00:02:49.250 303 12633.62 266.85 54756.35 88888.00 2013-10-30 00:02:49.375 303 12633.65 266.90 54756.38 88888.00 2013-10-30 00:02:49.500 303 12633.70 266.93 54756.38 88888.00 2013-10-30 00:02:49.625 303 12633.67 266.93 54756.35 88888.00 2013-10-30 00:02:49.750 303 12633.65 266.93 54756.35 88888.00 2013-10-30 00:02:49.875 303 12633.58 266.90 54756.32 88888.00 2013-10-30 00:02:50.000 303 12633.55 266.88 54756.35 88888.00 2013-10-30 00:02:50.125 303 12633.52 266.88 54756.35 88888.00 2013-10-30 00:02:50.250 303 12633.52 266.88 54756.38 88888.00 2013-10-30 00:02:50.375 303 12633.60 266.90 54756.38 88888.00 2013-10-30 00:02:50.500 303 12633.62 266.90 54756.40 88888.00 2013-10-30 00:02:50.625 303 12633.62 266.93 54756.38 88888.00 2013-10-30 00:02:50.750 303 12633.55 266.90 54756.40 88888.00 2013-10-30 00:02:50.875 303 12633.55 266.85 54756.38 88888.00 2013-10-30 00:02:51.000 303 12633.62 266.88 54756.38 88888.00 2013-10-30 00:02:51.125 303 12633.65 266.90 54756.35 88888.00 2013-10-30 00:02:51.250 303 12633.65 266.85 54756.38 88888.00 2013-10-30 00:02:51.375 303 12633.65 266.88 54756.38 88888.00 2013-10-30 00:02:51.500 303 12633.62 266.88 54756.38 88888.00 2013-10-30 00:02:51.625 303 12633.60 266.88 54756.35 88888.00 2013-10-30 00:02:51.750 303 12633.58 266.90 54756.35 88888.00 2013-10-30 00:02:51.875 303 12633.62 266.93 54756.38 88888.00 2013-10-30 00:02:52.000 303 12633.62 266.95 54756.38 88888.00 2013-10-30 00:02:52.125 303 12633.58 266.90 54756.35 88888.00 2013-10-30 00:02:52.250 303 12633.58 266.88 54756.38 88888.00 2013-10-30 00:02:52.375 303 12633.58 266.88 54756.35 88888.00 2013-10-30 00:02:52.500 303 12633.58 266.90 54756.35 88888.00 2013-10-30 00:02:52.625 303 12633.58 266.93 54756.40 88888.00 2013-10-30 00:02:52.750 303 12633.60 266.93 54756.38 88888.00 2013-10-30 00:02:52.875 303 12633.60 266.93 54756.38 88888.00 2013-10-30 00:02:53.000 303 12633.60 266.90 54756.38 88888.00 2013-10-30 00:02:53.125 303 12633.58 266.88 54756.38 88888.00 2013-10-30 00:02:53.250 303 12633.58 266.88 54756.38 88888.00 2013-10-30 00:02:53.375 303 12633.55 266.88 54756.35 88888.00 2013-10-30 00:02:53.500 303 12633.55 266.90 54756.38 88888.00 2013-10-30 00:02:53.625 303 12633.60 266.93 54756.40 88888.00 2013-10-30 00:02:53.750 303 12633.60 266.95 54756.40 88888.00 2013-10-30 00:02:53.875 303 12633.55 266.90 54756.38 88888.00 2013-10-30 00:02:54.000 303 12633.52 266.88 54756.38 88888.00 2013-10-30 00:02:54.125 303 12633.52 266.88 54756.40 88888.00 2013-10-30 00:02:54.250 303 12633.45 266.90 54756.43 88888.00 2013-10-30 00:02:54.375 303 12633.45 266.93 54756.40 88888.00 2013-10-30 00:02:54.500 303 12633.52 266.90 54756.40 88888.00 2013-10-30 00:02:54.625 303 12633.60 266.90 54756.40 88888.00 2013-10-30 00:02:54.750 303 12633.60 266.90 54756.40 88888.00 2013-10-30 00:02:54.875 303 12633.58 266.88 54756.40 88888.00 2013-10-30 00:02:55.000 303 12633.55 266.90 54756.38 88888.00 2013-10-30 00:02:55.125 303 12633.52 266.90 54756.35 88888.00 2013-10-30 00:02:55.250 303 12633.52 266.90 54756.35 88888.00 2013-10-30 00:02:55.375 303 12633.55 266.90 54756.35 88888.00 2013-10-30 00:02:55.500 303 12633.52 266.93 54756.35 88888.00 2013-10-30 00:02:55.625 303 12633.55 266.90 54756.32 88888.00 2013-10-30 00:02:55.750 303 12633.52 266.90 54756.38 88888.00 2013-10-30 00:02:55.875 303 12633.52 266.90 54756.35 88888.00 2013-10-30 00:02:56.000 303 12633.52 266.90 54756.35 88888.00 2013-10-30 00:02:56.125 303 12633.55 266.90 54756.35 88888.00 2013-10-30 00:02:56.250 303 12633.55 266.88 54756.32 88888.00 2013-10-30 00:02:56.375 303 12633.50 266.90 54756.32 88888.00 2013-10-30 00:02:56.500 303 12633.48 266.90 54756.35 88888.00 2013-10-30 00:02:56.625 303 12633.52 266.90 54756.38 88888.00 2013-10-30 00:02:56.750 303 12633.50 266.95 54756.35 88888.00 2013-10-30 00:02:56.875 303 12633.48 266.95 54756.35 88888.00 2013-10-30 00:02:57.000 303 12633.45 266.95 54756.35 88888.00 2013-10-30 00:02:57.125 303 12633.52 267.00 54756.38 88888.00 2013-10-30 00:02:57.250 303 12633.55 266.98 54756.35 88888.00 2013-10-30 00:02:57.375 303 12633.58 266.93 54756.35 88888.00 2013-10-30 00:02:57.500 303 12633.55 266.95 54756.38 88888.00 2013-10-30 00:02:57.625 303 12633.48 266.98 54756.35 88888.00 2013-10-30 00:02:57.750 303 12633.42 266.95 54756.35 88888.00 2013-10-30 00:02:57.875 303 12633.48 266.93 54756.38 88888.00 2013-10-30 00:02:58.000 303 12633.52 266.93 54756.38 88888.00 2013-10-30 00:02:58.125 303 12633.50 267.00 54756.40 88888.00 2013-10-30 00:02:58.250 303 12633.50 266.98 54756.38 88888.00 2013-10-30 00:02:58.375 303 12633.48 266.98 54756.35 88888.00 2013-10-30 00:02:58.500 303 12633.48 266.95 54756.38 88888.00 2013-10-30 00:02:58.625 303 12633.45 266.95 54756.40 88888.00 2013-10-30 00:02:58.750 303 12633.52 266.95 54756.35 88888.00 2013-10-30 00:02:58.875 303 12633.55 266.93 54756.38 88888.00 2013-10-30 00:02:59.000 303 12633.58 266.95 54756.38 88888.00 2013-10-30 00:02:59.125 303 12633.52 266.93 54756.35 88888.00 2013-10-30 00:02:59.250 303 12633.45 266.88 54756.32 88888.00 2013-10-30 00:02:59.375 303 12633.45 266.93 54756.35 88888.00 2013-10-30 00:02:59.500 303 12633.42 266.93 54756.35 88888.00 2013-10-30 00:02:59.625 303 12633.45 266.90 54756.32 88888.00 2013-10-30 00:02:59.750 303 12633.52 266.95 54756.35 88888.00 2013-10-30 00:02:59.875 303 12633.52 266.95 54756.35 88888.00 2013-10-30 00:03:00.000 303 12633.50 266.90 54756.32 88888.00 2013-10-30 00:03:00.125 303 12633.52 266.93 54756.32 88888.00 2013-10-30 00:03:00.250 303 12633.55 266.95 54756.35 88888.00 2013-10-30 00:03:00.375 303 12633.55 266.95 54756.38 88888.00 2013-10-30 00:03:00.500 303 12633.52 266.95 54756.38 88888.00 2013-10-30 00:03:00.625 303 12633.48 266.93 54756.32 88888.00 2013-10-30 00:03:00.750 303 12633.50 266.93 54756.32 88888.00 2013-10-30 00:03:00.875 303 12633.55 266.93 54756.38 88888.00 2013-10-30 00:03:01.000 303 12633.55 266.95 54756.35 88888.00 2013-10-30 00:03:01.125 303 12633.58 266.93 54756.35 88888.00 2013-10-30 00:03:01.250 303 12633.50 266.90 54756.35 88888.00 2013-10-30 00:03:01.375 303 12633.45 266.93 54756.32 88888.00 2013-10-30 00:03:01.500 303 12633.45 266.93 54756.38 88888.00 2013-10-30 00:03:01.625 303 12633.52 266.93 54756.35 88888.00 2013-10-30 00:03:01.750 303 12633.52 266.90 54756.35 88888.00 2013-10-30 00:03:01.875 303 12633.55 266.90 54756.32 88888.00 2013-10-30 00:03:02.000 303 12633.55 266.90 54756.32 88888.00 2013-10-30 00:03:02.125 303 12633.55 266.93 54756.32 88888.00 2013-10-30 00:03:02.250 303 12633.55 266.90 54756.40 88888.00 2013-10-30 00:03:02.375 303 12633.52 266.88 54756.35 88888.00 2013-10-30 00:03:02.500 303 12633.52 266.88 54756.32 88888.00 2013-10-30 00:03:02.625 303 12633.52 266.88 54756.32 88888.00 2013-10-30 00:03:02.750 303 12633.48 266.85 54756.30 88888.00 2013-10-30 00:03:02.875 303 12633.50 266.90 54756.30 88888.00 2013-10-30 00:03:03.000 303 12633.52 266.93 54756.32 88888.00 2013-10-30 00:03:03.125 303 12633.55 266.88 54756.32 88888.00 2013-10-30 00:03:03.250 303 12633.52 266.85 54756.30 88888.00 2013-10-30 00:03:03.375 303 12633.55 266.90 54756.32 88888.00 2013-10-30 00:03:03.500 303 12633.58 266.90 54756.32 88888.00 2013-10-30 00:03:03.625 303 12633.58 266.90 54756.32 88888.00 2013-10-30 00:03:03.750 303 12633.58 266.88 54756.30 88888.00 2013-10-30 00:03:03.875 303 12633.52 266.85 54756.30 88888.00 2013-10-30 00:03:04.000 303 12633.55 266.88 54756.32 88888.00 2013-10-30 00:03:04.125 303 12633.55 266.88 54756.25 88888.00 2013-10-30 00:03:04.250 303 12633.48 266.88 54756.22 88888.00 2013-10-30 00:03:04.375 303 12633.50 266.90 54756.20 88888.00 2013-10-30 00:03:04.500 303 12633.50 266.88 54756.20 88888.00 2013-10-30 00:03:04.625 303 12633.50 266.82 54756.20 88888.00 2013-10-30 00:03:04.750 303 12633.48 266.80 54756.18 88888.00 2013-10-30 00:03:04.875 303 12633.48 266.77 54756.18 88888.00 2013-10-30 00:03:05.000 303 12633.45 266.77 54756.15 88888.00 2013-10-30 00:03:05.125 303 12633.50 266.85 54756.18 88888.00 2013-10-30 00:03:05.250 303 12633.42 266.85 54756.18 88888.00 2013-10-30 00:03:05.375 303 12633.40 266.88 54756.18 88888.00 2013-10-30 00:03:05.500 303 12633.42 266.85 54756.18 88888.00 2013-10-30 00:03:05.625 303 12633.40 266.85 54756.12 88888.00 2013-10-30 00:03:05.750 303 12633.35 266.85 54756.15 88888.00 2013-10-30 00:03:05.875 303 12633.42 266.85 54756.15 88888.00 2013-10-30 00:03:06.000 303 12633.48 266.85 54756.15 88888.00 2013-10-30 00:03:06.125 303 12633.50 266.80 54756.10 88888.00 2013-10-30 00:03:06.250 303 12633.50 266.77 54756.10 88888.00 2013-10-30 00:03:06.375 303 12633.50 266.77 54756.10 88888.00 2013-10-30 00:03:06.500 303 12633.48 266.77 54756.10 88888.00 2013-10-30 00:03:06.625 303 12633.52 266.77 54756.07 88888.00 2013-10-30 00:03:06.750 303 12633.60 266.77 54756.10 88888.00 2013-10-30 00:03:06.875 303 12633.60 266.77 54756.10 88888.00 2013-10-30 00:03:07.000 303 12633.55 266.77 54756.07 88888.00 2013-10-30 00:03:07.125 303 12633.50 266.77 54756.07 88888.00 2013-10-30 00:03:07.250 303 12633.52 266.82 54756.12 88888.00 2013-10-30 00:03:07.375 303 12633.62 266.77 54756.10 88888.00 2013-10-30 00:03:07.500 303 12633.55 266.73 54756.07 88888.00 2013-10-30 00:03:07.625 303 12633.50 266.73 54756.07 88888.00 2013-10-30 00:03:07.750 303 12633.50 266.73 54756.07 88888.00 2013-10-30 00:03:07.875 303 12633.50 266.73 54756.07 88888.00 2013-10-30 00:03:08.000 303 12633.58 266.70 54756.07 88888.00 2013-10-30 00:03:08.125 303 12633.58 266.70 54756.07 88888.00 2013-10-30 00:03:08.250 303 12633.60 266.73 54756.12 88888.00 2013-10-30 00:03:08.375 303 12633.62 266.75 54756.18 88888.00 2013-10-30 00:03:08.500 303 12633.58 266.73 54756.12 88888.00 2013-10-30 00:03:08.625 303 12633.58 266.70 54756.18 88888.00 2013-10-30 00:03:08.750 303 12633.58 266.75 54756.15 88888.00 2013-10-30 00:03:08.875 303 12633.55 266.73 54756.18 88888.00 2013-10-30 00:03:09.000 303 12633.55 266.73 54756.20 88888.00 2013-10-30 00:03:09.125 303 12633.58 266.70 54756.20 88888.00 2013-10-30 00:03:09.250 303 12633.62 266.70 54756.20 88888.00 2013-10-30 00:03:09.375 303 12633.60 266.68 54756.20 88888.00 2013-10-30 00:03:09.500 303 12633.52 266.68 54756.20 88888.00 2013-10-30 00:03:09.625 303 12633.58 266.68 54756.25 88888.00 2013-10-30 00:03:09.750 303 12633.60 266.68 54756.25 88888.00 2013-10-30 00:03:09.875 303 12633.60 266.68 54756.30 88888.00 2013-10-30 00:03:10.000 303 12633.60 266.68 54756.32 88888.00 2013-10-30 00:03:10.125 303 12633.62 266.68 54756.32 88888.00 2013-10-30 00:03:10.250 303 12633.52 266.68 54756.32 88888.00 2013-10-30 00:03:10.375 303 12633.50 266.68 54756.30 88888.00 2013-10-30 00:03:10.500 303 12633.50 266.70 54756.30 88888.00 2013-10-30 00:03:10.625 303 12633.58 266.70 54756.30 88888.00 2013-10-30 00:03:10.750 303 12633.55 266.70 54756.32 88888.00 2013-10-30 00:03:10.875 303 12633.55 266.68 54756.32 88888.00 2013-10-30 00:03:11.000 303 12633.58 266.62 54756.35 88888.00 2013-10-30 00:03:11.125 303 12633.58 266.68 54756.32 88888.00 2013-10-30 00:03:11.250 303 12633.55 266.68 54756.32 88888.00 2013-10-30 00:03:11.375 303 12633.60 266.68 54756.30 88888.00 2013-10-30 00:03:11.500 303 12633.58 266.65 54756.32 88888.00 2013-10-30 00:03:11.625 303 12633.55 266.62 54756.35 88888.00 2013-10-30 00:03:11.750 303 12633.55 266.65 54756.30 88888.00 2013-10-30 00:03:11.875 303 12633.52 266.68 54756.30 88888.00 2013-10-30 00:03:12.000 303 12633.52 266.65 54756.30 88888.00 2013-10-30 00:03:12.125 303 12633.55 266.62 54756.32 88888.00 2013-10-30 00:03:12.250 303 12633.50 266.65 54756.28 88888.00 2013-10-30 00:03:12.375 303 12633.55 266.68 54756.38 88888.00 2013-10-30 00:03:12.500 303 12633.55 266.70 54756.35 88888.00 2013-10-30 00:03:12.625 303 12633.55 266.70 54756.35 88888.00 2013-10-30 00:03:12.750 303 12633.58 266.68 54756.35 88888.00 2013-10-30 00:03:12.875 303 12633.55 266.65 54756.32 88888.00 2013-10-30 00:03:13.000 303 12633.55 266.65 54756.30 88888.00 2013-10-30 00:03:13.125 303 12633.55 266.62 54756.35 88888.00 2013-10-30 00:03:13.250 303 12633.55 266.62 54756.32 88888.00 2013-10-30 00:03:13.375 303 12633.55 266.60 54756.30 88888.00 2013-10-30 00:03:13.500 303 12633.58 266.60 54756.30 88888.00 2013-10-30 00:03:13.625 303 12633.60 266.65 54756.32 88888.00 2013-10-30 00:03:13.750 303 12633.58 266.68 54756.35 88888.00 2013-10-30 00:03:13.875 303 12633.52 266.60 54756.32 88888.00 2013-10-30 00:03:14.000 303 12633.55 266.62 54756.28 88888.00 2013-10-30 00:03:14.125 303 12633.50 266.62 54756.30 88888.00 2013-10-30 00:03:14.250 303 12633.42 266.62 54756.30 88888.00 2013-10-30 00:03:14.375 303 12633.52 266.68 54756.32 88888.00 2013-10-30 00:03:14.500 303 12633.55 266.65 54756.35 88888.00 2013-10-30 00:03:14.625 303 12633.48 266.68 54756.35 88888.00 2013-10-30 00:03:14.750 303 12633.48 266.68 54756.35 88888.00 2013-10-30 00:03:14.875 303 12633.55 266.70 54756.35 88888.00 2013-10-30 00:03:15.000 303 12633.50 266.70 54756.38 88888.00 2013-10-30 00:03:15.125 303 12633.45 266.70 54756.35 88888.00 2013-10-30 00:03:15.250 303 12633.48 266.65 54756.35 88888.00 2013-10-30 00:03:15.375 303 12633.55 266.68 54756.32 88888.00 2013-10-30 00:03:15.500 303 12633.48 266.68 54756.35 88888.00 2013-10-30 00:03:15.625 303 12633.48 266.68 54756.32 88888.00 2013-10-30 00:03:15.750 303 12633.48 266.68 54756.32 88888.00 2013-10-30 00:03:15.875 303 12633.48 266.70 54756.35 88888.00 2013-10-30 00:03:16.000 303 12633.45 266.70 54756.35 88888.00 2013-10-30 00:03:16.125 303 12633.38 266.68 54756.35 88888.00 2013-10-30 00:03:16.250 303 12633.38 266.65 54756.35 88888.00 2013-10-30 00:03:16.375 303 12633.40 266.65 54756.35 88888.00 2013-10-30 00:03:16.500 303 12633.45 266.65 54756.35 88888.00 2013-10-30 00:03:16.625 303 12633.52 266.65 54756.35 88888.00 2013-10-30 00:03:16.750 303 12633.50 266.65 54756.32 88888.00 2013-10-30 00:03:16.875 303 12633.48 266.68 54756.32 88888.00 2013-10-30 00:03:17.000 303 12633.45 266.68 54756.30 88888.00 2013-10-30 00:03:17.125 303 12633.50 266.62 54756.30 88888.00 2013-10-30 00:03:17.250 303 12633.42 266.65 54756.35 88888.00 2013-10-30 00:03:17.375 303 12633.45 266.65 54756.35 88888.00 2013-10-30 00:03:17.500 303 12633.38 266.65 54756.35 88888.00 2013-10-30 00:03:17.625 303 12633.33 266.65 54756.35 88888.00 2013-10-30 00:03:17.750 303 12633.38 266.68 54756.35 88888.00 2013-10-30 00:03:17.875 303 12633.38 266.68 54756.30 88888.00 2013-10-30 00:03:18.000 303 12633.35 266.70 54756.32 88888.00 2013-10-30 00:03:18.125 303 12633.42 266.73 54756.32 88888.00 2013-10-30 00:03:18.250 303 12633.45 266.70 54756.38 88888.00 2013-10-30 00:03:18.375 303 12633.52 266.73 54756.35 88888.00 2013-10-30 00:03:18.500 303 12633.50 266.70 54756.32 88888.00 2013-10-30 00:03:18.625 303 12633.38 266.68 54756.30 88888.00 2013-10-30 00:03:18.750 303 12633.40 266.68 54756.30 88888.00 2013-10-30 00:03:18.875 303 12633.45 266.73 54756.32 88888.00 2013-10-30 00:03:19.000 303 12633.45 266.73 54756.32 88888.00 2013-10-30 00:03:19.125 303 12633.45 266.70 54756.32 88888.00 2013-10-30 00:03:19.250 303 12633.42 266.68 54756.32 88888.00 2013-10-30 00:03:19.375 303 12633.48 266.70 54756.32 88888.00 2013-10-30 00:03:19.500 303 12633.45 266.70 54756.35 88888.00 2013-10-30 00:03:19.625 303 12633.35 266.70 54756.32 88888.00 2013-10-30 00:03:19.750 303 12633.35 266.73 54756.35 88888.00 2013-10-30 00:03:19.875 303 12633.42 266.73 54756.32 88888.00 2013-10-30 00:03:20.000 303 12633.52 266.75 54756.30 88888.00 2013-10-30 00:03:20.125 303 12633.55 266.75 54756.30 88888.00 2013-10-30 00:03:20.250 303 12633.50 266.75 54756.32 88888.00 2013-10-30 00:03:20.375 303 12633.58 266.75 54756.32 88888.00 2013-10-30 00:03:20.500 303 12633.58 266.73 54756.30 88888.00 2013-10-30 00:03:20.625 303 12633.58 266.73 54756.30 88888.00 2013-10-30 00:03:20.750 303 12633.52 266.75 54756.32 88888.00 2013-10-30 00:03:20.875 303 12633.52 266.73 54756.32 88888.00 2013-10-30 00:03:21.000 303 12633.50 266.70 54756.32 88888.00 2013-10-30 00:03:21.125 303 12633.55 266.75 54756.32 88888.00 2013-10-30 00:03:21.250 303 12633.58 266.73 54756.35 88888.00 2013-10-30 00:03:21.375 303 12633.58 266.75 54756.35 88888.00 2013-10-30 00:03:21.500 303 12633.58 266.73 54756.32 88888.00 2013-10-30 00:03:21.625 303 12633.52 266.73 54756.32 88888.00 2013-10-30 00:03:21.750 303 12633.50 266.73 54756.30 88888.00 2013-10-30 00:03:21.875 303 12633.45 266.70 54756.30 88888.00 2013-10-30 00:03:22.000 303 12633.48 266.70 54756.30 88888.00 2013-10-30 00:03:22.125 303 12633.52 266.73 54756.30 88888.00 2013-10-30 00:03:22.250 303 12633.55 266.70 54756.28 88888.00 2013-10-30 00:03:22.375 303 12633.60 266.70 54756.32 88888.00 2013-10-30 00:03:22.500 303 12633.55 266.70 54756.30 88888.00 2013-10-30 00:03:22.625 303 12633.52 266.70 54756.32 88888.00 2013-10-30 00:03:22.750 303 12633.50 266.70 54756.30 88888.00 2013-10-30 00:03:22.875 303 12633.48 266.73 54756.32 88888.00 2013-10-30 00:03:23.000 303 12633.45 266.70 54756.32 88888.00 2013-10-30 00:03:23.125 303 12633.42 266.70 54756.32 88888.00 2013-10-30 00:03:23.250 303 12633.40 266.65 54756.30 88888.00 2013-10-30 00:03:23.375 303 12633.50 266.73 54756.30 88888.00 2013-10-30 00:03:23.500 303 12633.55 266.73 54756.30 88888.00 2013-10-30 00:03:23.625 303 12633.52 266.70 54756.30 88888.00 2013-10-30 00:03:23.750 303 12633.50 266.70 54756.30 88888.00 2013-10-30 00:03:23.875 303 12633.42 266.68 54756.28 88888.00 2013-10-30 00:03:24.000 303 12633.40 266.65 54756.28 88888.00 2013-10-30 00:03:24.125 303 12633.50 266.68 54756.28 88888.00 2013-10-30 00:03:24.250 303 12633.45 266.70 54756.28 88888.00 2013-10-30 00:03:24.375 303 12633.48 266.68 54756.25 88888.00 2013-10-30 00:03:24.500 303 12633.50 266.68 54756.25 88888.00 2013-10-30 00:03:24.625 303 12633.50 266.68 54756.30 88888.00 2013-10-30 00:03:24.750 303 12633.45 266.70 54756.28 88888.00 2013-10-30 00:03:24.875 303 12633.38 266.65 54756.25 88888.00 2013-10-30 00:03:25.000 303 12633.42 266.68 54756.28 88888.00 2013-10-30 00:03:25.125 303 12633.45 266.68 54756.30 88888.00 2013-10-30 00:03:25.250 303 12633.40 266.68 54756.30 88888.00 2013-10-30 00:03:25.375 303 12633.33 266.65 54756.28 88888.00 2013-10-30 00:03:25.500 303 12633.30 266.62 54756.25 88888.00 2013-10-30 00:03:25.625 303 12633.38 266.62 54756.28 88888.00 2013-10-30 00:03:25.750 303 12633.45 266.68 54756.30 88888.00 2013-10-30 00:03:25.875 303 12633.48 266.70 54756.32 88888.00 2013-10-30 00:03:26.000 303 12633.50 266.65 54756.28 88888.00 2013-10-30 00:03:26.125 303 12633.48 266.62 54756.28 88888.00 2013-10-30 00:03:26.250 303 12633.48 266.57 54756.28 88888.00 2013-10-30 00:03:26.375 303 12633.48 266.62 54756.22 88888.00 2013-10-30 00:03:26.500 303 12633.45 266.62 54756.28 88888.00 2013-10-30 00:03:26.625 303 12633.50 266.62 54756.28 88888.00 2013-10-30 00:03:26.750 303 12633.45 266.60 54756.28 88888.00 2013-10-30 00:03:26.875 303 12633.45 266.60 54756.30 88888.00 2013-10-30 00:03:27.000 303 12633.48 266.60 54756.30 88888.00 2013-10-30 00:03:27.125 303 12633.52 266.60 54756.28 88888.00 2013-10-30 00:03:27.250 303 12633.50 266.60 54756.30 88888.00 2013-10-30 00:03:27.375 303 12633.55 266.65 54756.32 88888.00 2013-10-30 00:03:27.500 303 12633.55 266.62 54756.32 88888.00 2013-10-30 00:03:27.625 303 12633.52 266.57 54756.30 88888.00 2013-10-30 00:03:27.750 303 12633.52 266.57 54756.28 88888.00 2013-10-30 00:03:27.875 303 12633.45 266.57 54756.25 88888.00 2013-10-30 00:03:28.000 303 12633.48 266.55 54756.28 88888.00 2013-10-30 00:03:28.125 303 12633.50 266.60 54756.28 88888.00 2013-10-30 00:03:28.250 303 12633.42 266.60 54756.20 88888.00 2013-10-30 00:03:28.375 303 12633.40 266.57 54756.18 88888.00 2013-10-30 00:03:28.500 303 12633.42 266.55 54756.15 88888.00 2013-10-30 00:03:28.625 303 12633.48 266.60 54756.15 88888.00 2013-10-30 00:03:28.750 303 12633.48 266.57 54756.15 88888.00 2013-10-30 00:03:28.875 303 12633.48 266.57 54756.15 88888.00 2013-10-30 00:03:29.000 303 12633.45 266.60 54756.18 88888.00 2013-10-30 00:03:29.125 303 12633.50 266.57 54756.15 88888.00 2013-10-30 00:03:29.250 303 12633.50 266.57 54756.15 88888.00 2013-10-30 00:03:29.375 303 12633.48 266.55 54756.12 88888.00 2013-10-30 00:03:29.500 303 12633.42 266.55 54756.12 88888.00 2013-10-30 00:03:29.625 303 12633.42 266.57 54756.12 88888.00 2013-10-30 00:03:29.750 303 12633.42 266.57 54756.10 88888.00 2013-10-30 00:03:29.875 303 12633.48 266.55 54756.12 88888.00 2013-10-30 00:03:30.000 303 12633.45 266.60 54756.07 88888.00 2013-10-30 00:03:30.125 303 12633.38 266.57 54756.10 88888.00 2013-10-30 00:03:30.250 303 12633.38 266.60 54756.07 88888.00 2013-10-30 00:03:30.375 303 12633.48 266.62 54756.05 88888.00 2013-10-30 00:03:30.500 303 12633.52 266.60 54756.03 88888.00 2013-10-30 00:03:30.625 303 12633.55 266.55 54756.03 88888.00 2013-10-30 00:03:30.750 303 12633.58 266.57 54756.03 88888.00 2013-10-30 00:03:30.875 303 12633.55 266.55 54756.05 88888.00 2013-10-30 00:03:31.000 303 12633.55 266.57 54756.03 88888.00 2013-10-30 00:03:31.125 303 12633.55 266.57 54756.05 88888.00 2013-10-30 00:03:31.250 303 12633.52 266.55 54756.05 88888.00 2013-10-30 00:03:31.375 303 12633.55 266.57 54756.07 88888.00 2013-10-30 00:03:31.500 303 12633.50 266.55 54756.05 88888.00 2013-10-30 00:03:31.625 303 12633.42 266.55 54756.07 88888.00 2013-10-30 00:03:31.750 303 12633.48 266.55 54756.05 88888.00 2013-10-30 00:03:31.875 303 12633.48 266.57 54756.05 88888.00 2013-10-30 00:03:32.000 303 12633.42 266.55 54756.05 88888.00 2013-10-30 00:03:32.125 303 12633.40 266.55 54756.05 88888.00 2013-10-30 00:03:32.250 303 12633.38 266.55 54756.05 88888.00 2013-10-30 00:03:32.375 303 12633.40 266.52 54756.05 88888.00 2013-10-30 00:03:32.500 303 12633.40 266.55 54756.10 88888.00 2013-10-30 00:03:32.625 303 12633.45 266.55 54756.15 88888.00 2013-10-30 00:03:32.750 303 12633.48 266.55 54756.12 88888.00 2013-10-30 00:03:32.875 303 12633.45 266.57 54756.10 88888.00 2013-10-30 00:03:33.000 303 12633.48 266.57 54756.15 88888.00 2013-10-30 00:03:33.125 303 12633.45 266.60 54756.15 88888.00 2013-10-30 00:03:33.250 303 12633.50 266.62 54756.15 88888.00 2013-10-30 00:03:33.375 303 12633.55 266.62 54756.18 88888.00 2013-10-30 00:03:33.500 303 12633.52 266.60 54756.15 88888.00 2013-10-30 00:03:33.625 303 12633.52 266.57 54756.15 88888.00 2013-10-30 00:03:33.750 303 12633.52 266.57 54756.18 88888.00 2013-10-30 00:03:33.875 303 12633.52 266.60 54756.20 88888.00 2013-10-30 00:03:34.000 303 12633.52 266.60 54756.25 88888.00 2013-10-30 00:03:34.125 303 12633.52 266.57 54756.25 88888.00 2013-10-30 00:03:34.250 303 12633.55 266.57 54756.28 88888.00 2013-10-30 00:03:34.375 303 12633.52 266.62 54756.28 88888.00 2013-10-30 00:03:34.500 303 12633.45 266.62 54756.28 88888.00 2013-10-30 00:03:34.625 303 12633.35 266.60 54756.25 88888.00 2013-10-30 00:03:34.750 303 12633.35 266.60 54756.28 88888.00 2013-10-30 00:03:34.875 303 12633.38 266.57 54756.28 88888.00 2013-10-30 00:03:35.000 303 12633.42 266.60 54756.28 88888.00 2013-10-30 00:03:35.125 303 12633.50 266.62 54756.28 88888.00 2013-10-30 00:03:35.250 303 12633.52 266.60 54756.25 88888.00 2013-10-30 00:03:35.375 303 12633.52 266.60 54756.25 88888.00 2013-10-30 00:03:35.500 303 12633.50 266.60 54756.28 88888.00 2013-10-30 00:03:35.625 303 12633.52 266.62 54756.30 88888.00 2013-10-30 00:03:35.750 303 12633.58 266.65 54756.28 88888.00 2013-10-30 00:03:35.875 303 12633.52 266.65 54756.28 88888.00 2013-10-30 00:03:36.000 303 12633.55 266.68 54756.25 88888.00 2013-10-30 00:03:36.125 303 12633.50 266.68 54756.25 88888.00 2013-10-30 00:03:36.250 303 12633.38 266.65 54756.25 88888.00 2013-10-30 00:03:36.375 303 12633.42 266.65 54756.22 88888.00 2013-10-30 00:03:36.500 303 12633.45 266.68 54756.22 88888.00 2013-10-30 00:03:36.625 303 12633.48 266.68 54756.25 88888.00 2013-10-30 00:03:36.750 303 12633.50 266.68 54756.25 88888.00 2013-10-30 00:03:36.875 303 12633.48 266.68 54756.25 88888.00 2013-10-30 00:03:37.000 303 12633.50 266.65 54756.25 88888.00 2013-10-30 00:03:37.125 303 12633.58 266.70 54756.28 88888.00 2013-10-30 00:03:37.250 303 12633.58 266.70 54756.22 88888.00 2013-10-30 00:03:37.375 303 12633.52 266.70 54756.25 88888.00 2013-10-30 00:03:37.500 303 12633.48 266.65 54756.25 88888.00 2013-10-30 00:03:37.625 303 12633.45 266.68 54756.25 88888.00 2013-10-30 00:03:37.750 303 12633.52 266.70 54756.22 88888.00 2013-10-30 00:03:37.875 303 12633.55 266.70 54756.22 88888.00 2013-10-30 00:03:38.000 303 12633.55 266.70 54756.22 88888.00 2013-10-30 00:03:38.125 303 12633.58 266.73 54756.25 88888.00 2013-10-30 00:03:38.250 303 12633.58 266.70 54756.28 88888.00 2013-10-30 00:03:38.375 303 12633.52 266.70 54756.22 88888.00 2013-10-30 00:03:38.500 303 12633.52 266.70 54756.20 88888.00 2013-10-30 00:03:38.625 303 12633.55 266.70 54756.20 88888.00 2013-10-30 00:03:38.750 303 12633.50 266.70 54756.20 88888.00 2013-10-30 00:03:38.875 303 12633.52 266.70 54756.22 88888.00 2013-10-30 00:03:39.000 303 12633.58 266.73 54756.22 88888.00 2013-10-30 00:03:39.125 303 12633.52 266.75 54756.20 88888.00 2013-10-30 00:03:39.250 303 12633.50 266.75 54756.20 88888.00 2013-10-30 00:03:39.375 303 12633.55 266.73 54756.20 88888.00 2013-10-30 00:03:39.500 303 12633.58 266.75 54756.20 88888.00 2013-10-30 00:03:39.625 303 12633.58 266.73 54756.20 88888.00 2013-10-30 00:03:39.750 303 12633.60 266.75 54756.22 88888.00 2013-10-30 00:03:39.875 303 12633.58 266.75 54756.22 88888.00 2013-10-30 00:03:40.000 303 12633.58 266.75 54756.20 88888.00 2013-10-30 00:03:40.125 303 12633.58 266.77 54756.20 88888.00 2013-10-30 00:03:40.250 303 12633.52 266.75 54756.22 88888.00 2013-10-30 00:03:40.375 303 12633.50 266.75 54756.18 88888.00 2013-10-30 00:03:40.500 303 12633.52 266.75 54756.18 88888.00 2013-10-30 00:03:40.625 303 12633.58 266.73 54756.18 88888.00 2013-10-30 00:03:40.750 303 12633.60 266.73 54756.20 88888.00 2013-10-30 00:03:40.875 303 12633.58 266.73 54756.18 88888.00 2013-10-30 00:03:41.000 303 12633.55 266.73 54756.18 88888.00 2013-10-30 00:03:41.125 303 12633.55 266.73 54756.22 88888.00 2013-10-30 00:03:41.250 303 12633.52 266.73 54756.18 88888.00 2013-10-30 00:03:41.375 303 12633.55 266.77 54756.15 88888.00 2013-10-30 00:03:41.500 303 12633.55 266.73 54756.15 88888.00 2013-10-30 00:03:41.625 303 12633.58 266.75 54756.15 88888.00 2013-10-30 00:03:41.750 303 12633.55 266.75 54756.12 88888.00 2013-10-30 00:03:41.875 303 12633.45 266.77 54756.22 88888.00 2013-10-30 00:03:42.000 303 12633.45 266.77 54756.25 88888.00 2013-10-30 00:03:42.125 303 12633.42 266.75 54756.20 88888.00 2013-10-30 00:03:42.250 303 12633.45 266.75 54756.18 88888.00 2013-10-30 00:03:42.375 303 12633.50 266.77 54756.15 88888.00 2013-10-30 00:03:42.500 303 12633.45 266.73 54756.15 88888.00 2013-10-30 00:03:42.625 303 12633.45 266.75 54756.18 88888.00 2013-10-30 00:03:42.750 303 12633.48 266.80 54756.20 88888.00 2013-10-30 00:03:42.875 303 12633.52 266.80 54756.18 88888.00 2013-10-30 00:03:43.000 303 12633.55 266.75 54756.15 88888.00 2013-10-30 00:03:43.125 303 12633.55 266.73 54756.15 88888.00 2013-10-30 00:03:43.250 303 12633.58 266.73 54756.12 88888.00 2013-10-30 00:03:43.375 303 12633.58 266.75 54756.12 88888.00 2013-10-30 00:03:43.500 303 12633.60 266.75 54756.15 88888.00 2013-10-30 00:03:43.625 303 12633.60 266.77 54756.18 88888.00 2013-10-30 00:03:43.750 303 12633.55 266.75 54756.18 88888.00 2013-10-30 00:03:43.875 303 12633.52 266.73 54756.15 88888.00 2013-10-30 00:03:44.000 303 12633.52 266.75 54756.15 88888.00 2013-10-30 00:03:44.125 303 12633.60 266.75 54756.15 88888.00 2013-10-30 00:03:44.250 303 12633.60 266.73 54756.15 88888.00 2013-10-30 00:03:44.375 303 12633.60 266.75 54756.18 88888.00 2013-10-30 00:03:44.500 303 12633.58 266.77 54756.18 88888.00 2013-10-30 00:03:44.625 303 12633.52 266.75 54756.18 88888.00 2013-10-30 00:03:44.750 303 12633.42 266.75 54756.20 88888.00 2013-10-30 00:03:44.875 303 12633.42 266.73 54756.18 88888.00 2013-10-30 00:03:45.000 303 12633.48 266.73 54756.18 88888.00 2013-10-30 00:03:45.125 303 12633.52 266.75 54756.15 88888.00 2013-10-30 00:03:45.250 303 12633.50 266.73 54756.15 88888.00 2013-10-30 00:03:45.375 303 12633.50 266.73 54756.15 88888.00 2013-10-30 00:03:45.500 303 12633.52 266.70 54756.15 88888.00 2013-10-30 00:03:45.625 303 12633.58 266.68 54756.15 88888.00 2013-10-30 00:03:45.750 303 12633.60 266.70 54756.15 88888.00 2013-10-30 00:03:45.875 303 12633.65 266.73 54756.20 88888.00 2013-10-30 00:03:46.000 303 12633.65 266.70 54756.15 88888.00 2013-10-30 00:03:46.125 303 12633.58 266.70 54756.15 88888.00 2013-10-30 00:03:46.250 303 12633.58 266.68 54756.15 88888.00 2013-10-30 00:03:46.375 303 12633.62 266.70 54756.18 88888.00 2013-10-30 00:03:46.500 303 12633.65 266.70 54756.15 88888.00 2013-10-30 00:03:46.625 303 12633.65 266.68 54756.18 88888.00 2013-10-30 00:03:46.750 303 12633.65 266.70 54756.15 88888.00 2013-10-30 00:03:46.875 303 12633.60 266.70 54756.15 88888.00 2013-10-30 00:03:47.000 303 12633.60 266.70 54756.15 88888.00 2013-10-30 00:03:47.125 303 12633.60 266.70 54756.15 88888.00 2013-10-30 00:03:47.250 303 12633.62 266.68 54756.18 88888.00 2013-10-30 00:03:47.375 303 12633.62 266.68 54756.18 88888.00 2013-10-30 00:03:47.500 303 12633.65 266.70 54756.18 88888.00 2013-10-30 00:03:47.625 303 12633.65 266.70 54756.15 88888.00 2013-10-30 00:03:47.750 303 12633.60 266.68 54756.12 88888.00 2013-10-30 00:03:47.875 303 12633.60 266.70 54756.12 88888.00 2013-10-30 00:03:48.000 303 12633.62 266.73 54756.15 88888.00 2013-10-30 00:03:48.125 303 12633.58 266.68 54756.15 88888.00 2013-10-30 00:03:48.250 303 12633.58 266.62 54756.12 88888.00 2013-10-30 00:03:48.375 303 12633.60 266.65 54756.12 88888.00 2013-10-30 00:03:48.500 303 12633.58 266.62 54756.15 88888.00 2013-10-30 00:03:48.625 303 12633.58 266.68 54756.15 88888.00 2013-10-30 00:03:48.750 303 12633.60 266.65 54756.18 88888.00 2013-10-30 00:03:48.875 303 12633.60 266.65 54756.15 88888.00 2013-10-30 00:03:49.000 303 12633.58 266.68 54756.15 88888.00 2013-10-30 00:03:49.125 303 12633.50 266.65 54756.18 88888.00 2013-10-30 00:03:49.250 303 12633.48 266.65 54756.12 88888.00 2013-10-30 00:03:49.375 303 12633.48 266.65 54756.15 88888.00 2013-10-30 00:03:49.500 303 12633.50 266.68 54756.15 88888.00 2013-10-30 00:03:49.625 303 12633.58 266.68 54756.20 88888.00 2013-10-30 00:03:49.750 303 12633.60 266.68 54756.18 88888.00 2013-10-30 00:03:49.875 303 12633.58 266.68 54756.22 88888.00 2013-10-30 00:03:50.000 303 12633.55 266.62 54756.18 88888.00 2013-10-30 00:03:50.125 303 12633.55 266.60 54756.15 88888.00 2013-10-30 00:03:50.250 303 12633.58 266.65 54756.18 88888.00 2013-10-30 00:03:50.375 303 12633.60 266.68 54756.15 88888.00 2013-10-30 00:03:50.500 303 12633.55 266.65 54756.15 88888.00 2013-10-30 00:03:50.625 303 12633.55 266.60 54756.15 88888.00 2013-10-30 00:03:50.750 303 12633.55 266.62 54756.18 88888.00 2013-10-30 00:03:50.875 303 12633.50 266.60 54756.15 88888.00 2013-10-30 00:03:51.000 303 12633.50 266.60 54756.15 88888.00 2013-10-30 00:03:51.125 303 12633.52 266.60 54756.15 88888.00 2013-10-30 00:03:51.250 303 12633.48 266.60 54756.18 88888.00 2013-10-30 00:03:51.375 303 12633.55 266.62 54756.18 88888.00 2013-10-30 00:03:51.500 303 12633.52 266.60 54756.15 88888.00 2013-10-30 00:03:51.625 303 12633.48 266.57 54756.15 88888.00 2013-10-30 00:03:51.750 303 12633.45 266.57 54756.18 88888.00 2013-10-30 00:03:51.875 303 12633.50 266.60 54756.20 88888.00 2013-10-30 00:03:52.000 303 12633.52 266.60 54756.20 88888.00 2013-10-30 00:03:52.125 303 12633.55 266.60 54756.15 88888.00 2013-10-30 00:03:52.250 303 12633.45 266.55 54756.10 88888.00 2013-10-30 00:03:52.375 303 12633.42 266.60 54756.07 88888.00 2013-10-30 00:03:52.500 303 12633.45 266.60 54756.07 88888.00 2013-10-30 00:03:52.625 303 12633.42 266.60 54756.07 88888.00 2013-10-30 00:03:52.750 303 12633.45 266.57 54756.05 88888.00 2013-10-30 00:03:52.875 303 12633.52 266.57 54756.05 88888.00 2013-10-30 00:03:53.000 303 12633.58 266.57 54756.03 88888.00 2013-10-30 00:03:53.125 303 12633.60 266.57 54756.05 88888.00 2013-10-30 00:03:53.250 303 12633.55 266.57 54756.07 88888.00 2013-10-30 00:03:53.375 303 12633.52 266.57 54756.05 88888.00 2013-10-30 00:03:53.500 303 12633.52 266.55 54756.05 88888.00 2013-10-30 00:03:53.625 303 12633.55 266.57 54756.03 88888.00 2013-10-30 00:03:53.750 303 12633.52 266.57 54756.03 88888.00 2013-10-30 00:03:53.875 303 12633.52 266.57 54756.05 88888.00 2013-10-30 00:03:54.000 303 12633.55 266.57 54756.03 88888.00 2013-10-30 00:03:54.125 303 12633.58 266.57 54756.03 88888.00 2013-10-30 00:03:54.250 303 12633.52 266.52 54756.03 88888.00 2013-10-30 00:03:54.375 303 12633.55 266.52 54755.97 88888.00 2013-10-30 00:03:54.500 303 12633.60 266.55 54756.03 88888.00 2013-10-30 00:03:54.625 303 12633.62 266.55 54756.03 88888.00 2013-10-30 00:03:54.750 303 12633.58 266.52 54755.97 88888.00 2013-10-30 00:03:54.875 303 12633.55 266.50 54755.95 88888.00 2013-10-30 00:03:55.000 303 12633.55 266.52 54755.95 88888.00 2013-10-30 00:03:55.125 303 12633.52 266.57 54755.97 88888.00 2013-10-30 00:03:55.250 303 12633.50 266.57 54755.97 88888.00 2013-10-30 00:03:55.375 303 12633.52 266.55 54755.97 88888.00 2013-10-30 00:03:55.500 303 12633.55 266.55 54755.95 88888.00 2013-10-30 00:03:55.625 303 12633.62 266.57 54755.95 88888.00 2013-10-30 00:03:55.750 303 12633.62 266.55 54755.93 88888.00 2013-10-30 00:03:55.875 303 12633.55 266.55 54755.95 88888.00 2013-10-30 00:03:56.000 303 12633.50 266.55 54755.95 88888.00 2013-10-30 00:03:56.125 303 12633.52 266.55 54755.95 88888.00 2013-10-30 00:03:56.250 303 12633.55 266.55 54755.97 88888.00 2013-10-30 00:03:56.375 303 12633.58 266.60 54756.03 88888.00 2013-10-30 00:03:56.500 303 12633.55 266.55 54756.03 88888.00 2013-10-30 00:03:56.625 303 12633.52 266.55 54755.97 88888.00 2013-10-30 00:03:56.750 303 12633.58 266.52 54756.03 88888.00 2013-10-30 00:03:56.875 303 12633.52 266.50 54756.03 88888.00 2013-10-30 00:03:57.000 303 12633.50 266.52 54756.03 88888.00 2013-10-30 00:03:57.125 303 12633.52 266.50 54756.03 88888.00 2013-10-30 00:03:57.250 303 12633.58 266.50 54756.05 88888.00 2013-10-30 00:03:57.375 303 12633.60 266.50 54756.07 88888.00 2013-10-30 00:03:57.500 303 12633.58 266.52 54756.07 88888.00 2013-10-30 00:03:57.625 303 12633.58 266.55 54756.07 88888.00 2013-10-30 00:03:57.750 303 12633.60 266.52 54756.10 88888.00 2013-10-30 00:03:57.875 303 12633.62 266.50 54756.10 88888.00 2013-10-30 00:03:58.000 303 12633.62 266.50 54756.10 88888.00 2013-10-30 00:03:58.125 303 12633.62 266.52 54756.15 88888.00 2013-10-30 00:03:58.250 303 12633.60 266.52 54756.18 88888.00 2013-10-30 00:03:58.375 303 12633.62 266.52 54756.18 88888.00 2013-10-30 00:03:58.500 303 12633.62 266.52 54756.18 88888.00 2013-10-30 00:03:58.625 303 12633.60 266.52 54756.15 88888.00 2013-10-30 00:03:58.750 303 12633.58 266.55 54756.20 88888.00 2013-10-30 00:03:58.875 303 12633.58 266.48 54756.18 88888.00 2013-10-30 00:03:59.000 303 12633.55 266.50 54756.18 88888.00 2013-10-30 00:03:59.125 303 12633.55 266.52 54756.20 88888.00 2013-10-30 00:03:59.250 303 12633.52 266.52 54756.20 88888.00 2013-10-30 00:03:59.375 303 12633.52 266.50 54756.18 88888.00 2013-10-30 00:03:59.500 303 12633.58 266.52 54756.18 88888.00 2013-10-30 00:03:59.625 303 12633.58 266.52 54756.18 88888.00 2013-10-30 00:03:59.750 303 12633.52 266.48 54756.18 88888.00 2013-10-30 00:03:59.875 303 12633.48 266.50 54756.20 88888.00 2013-10-30 00:04:00.000 303 12633.50 266.50 54756.18 88888.00 2013-10-30 00:04:00.125 303 12633.50 266.50 54756.15 88888.00 2013-10-30 00:04:00.250 303 12633.52 266.45 54756.15 88888.00 2013-10-30 00:04:00.375 303 12633.58 266.48 54756.18 88888.00 2013-10-30 00:04:00.500 303 12633.58 266.48 54756.18 88888.00 2013-10-30 00:04:00.625 303 12633.60 266.48 54756.15 88888.00 2013-10-30 00:04:00.750 303 12633.58 266.45 54756.15 88888.00 2013-10-30 00:04:00.875 303 12633.58 266.48 54756.18 88888.00 2013-10-30 00:04:01.000 303 12633.62 266.48 54756.15 88888.00 2013-10-30 00:04:01.125 303 12633.67 266.48 54756.18 88888.00 2013-10-30 00:04:01.250 303 12633.65 266.48 54756.18 88888.00 2013-10-30 00:04:01.375 303 12633.62 266.48 54756.18 88888.00 2013-10-30 00:04:01.500 303 12633.58 266.48 54756.18 88888.00 2013-10-30 00:04:01.625 303 12633.58 266.50 54756.18 88888.00 2013-10-30 00:04:01.750 303 12633.55 266.48 54756.18 88888.00 2013-10-30 00:04:01.875 303 12633.58 266.48 54756.18 88888.00 2013-10-30 00:04:02.000 303 12633.60 266.45 54756.18 88888.00 2013-10-30 00:04:02.125 303 12633.60 266.45 54756.18 88888.00 2013-10-30 00:04:02.250 303 12633.58 266.48 54756.18 88888.00 2013-10-30 00:04:02.375 303 12633.58 266.50 54756.18 88888.00 2013-10-30 00:04:02.500 303 12633.55 266.50 54756.20 88888.00 2013-10-30 00:04:02.625 303 12633.55 266.48 54756.18 88888.00 2013-10-30 00:04:02.750 303 12633.58 266.45 54756.18 88888.00 2013-10-30 00:04:02.875 303 12633.65 266.45 54756.20 88888.00 2013-10-30 00:04:03.000 303 12633.67 266.48 54756.18 88888.00 2013-10-30 00:04:03.125 303 12633.62 266.45 54756.18 88888.00 2013-10-30 00:04:03.250 303 12633.58 266.45 54756.20 88888.00 2013-10-30 00:04:03.375 303 12633.58 266.48 54756.20 88888.00 2013-10-30 00:04:03.500 303 12633.58 266.48 54756.22 88888.00 2013-10-30 00:04:03.625 303 12633.55 266.48 54756.20 88888.00 2013-10-30 00:04:03.750 303 12633.52 266.45 54756.18 88888.00 2013-10-30 00:04:03.875 303 12633.50 266.45 54756.20 88888.00 2013-10-30 00:04:04.000 303 12633.50 266.48 54756.20 88888.00 2013-10-30 00:04:04.125 303 12633.50 266.50 54756.20 88888.00 2013-10-30 00:04:04.250 303 12633.40 266.48 54756.18 88888.00 2013-10-30 00:04:04.375 303 12633.48 266.48 54756.18 88888.00 2013-10-30 00:04:04.500 303 12633.52 266.45 54756.18 88888.00 2013-10-30 00:04:04.625 303 12633.55 266.48 54756.20 88888.00 2013-10-30 00:04:04.750 303 12633.60 266.48 54756.22 88888.00 2013-10-30 00:04:04.875 303 12633.60 266.43 54756.20 88888.00 2013-10-30 00:04:05.000 303 12633.58 266.40 54756.18 88888.00 2013-10-30 00:04:05.125 303 12633.55 266.43 54756.18 88888.00 2013-10-30 00:04:05.250 303 12633.50 266.45 54756.20 88888.00 2013-10-30 00:04:05.375 303 12633.50 266.43 54756.20 88888.00 2013-10-30 00:04:05.500 303 12633.48 266.45 54756.20 88888.00 2013-10-30 00:04:05.625 303 12633.52 266.43 54756.18 88888.00 2013-10-30 00:04:05.750 303 12633.52 266.48 54756.20 88888.00 2013-10-30 00:04:05.875 303 12633.55 266.48 54756.20 88888.00 2013-10-30 00:04:06.000 303 12633.55 266.45 54756.20 88888.00 2013-10-30 00:04:06.125 303 12633.52 266.45 54756.22 88888.00 2013-10-30 00:04:06.250 303 12633.50 266.43 54756.22 88888.00 2013-10-30 00:04:06.375 303 12633.52 266.43 54756.18 88888.00 2013-10-30 00:04:06.500 303 12633.52 266.38 54756.18 88888.00 2013-10-30 00:04:06.625 303 12633.55 266.40 54756.18 88888.00 2013-10-30 00:04:06.750 303 12633.52 266.43 54756.20 88888.00 2013-10-30 00:04:06.875 303 12633.52 266.45 54756.20 88888.00 2013-10-30 00:04:07.000 303 12633.55 266.45 54756.20 88888.00 2013-10-30 00:04:07.125 303 12633.50 266.45 54756.18 88888.00 2013-10-30 00:04:07.250 303 12633.45 266.45 54756.18 88888.00 2013-10-30 00:04:07.375 303 12633.52 266.45 54756.18 88888.00 2013-10-30 00:04:07.500 303 12633.58 266.45 54756.20 88888.00 2013-10-30 00:04:07.625 303 12633.55 266.45 54756.20 88888.00 2013-10-30 00:04:07.750 303 12633.55 266.45 54756.20 88888.00 2013-10-30 00:04:07.875 303 12633.50 266.45 54756.20 88888.00 2013-10-30 00:04:08.000 303 12633.45 266.48 54756.20 88888.00 2013-10-30 00:04:08.125 303 12633.45 266.48 54756.22 88888.00 2013-10-30 00:04:08.250 303 12633.45 266.45 54756.20 88888.00 2013-10-30 00:04:08.375 303 12633.45 266.45 54756.18 88888.00 2013-10-30 00:04:08.500 303 12633.48 266.48 54756.18 88888.00 2013-10-30 00:04:08.625 303 12633.48 266.48 54756.20 88888.00 2013-10-30 00:04:08.750 303 12633.50 266.48 54756.18 88888.00 2013-10-30 00:04:08.875 303 12633.50 266.43 54756.18 88888.00 2013-10-30 00:04:09.000 303 12633.48 266.43 54756.18 88888.00 2013-10-30 00:04:09.125 303 12633.48 266.43 54756.18 88888.00 2013-10-30 00:04:09.250 303 12633.52 266.45 54756.20 88888.00 2013-10-30 00:04:09.375 303 12633.52 266.45 54756.18 88888.00 2013-10-30 00:04:09.500 303 12633.48 266.48 54756.18 88888.00 2013-10-30 00:04:09.625 303 12633.42 266.48 54756.18 88888.00 2013-10-30 00:04:09.750 303 12633.42 266.48 54756.15 88888.00 2013-10-30 00:04:09.875 303 12633.48 266.48 54756.15 88888.00 2013-10-30 00:04:10.000 303 12633.58 266.48 54756.18 88888.00 2013-10-30 00:04:10.125 303 12633.58 266.50 54756.20 88888.00 2013-10-30 00:04:10.250 303 12633.52 266.48 54756.20 88888.00 2013-10-30 00:04:10.375 303 12633.52 266.45 54756.18 88888.00 2013-10-30 00:04:10.500 303 12633.50 266.48 54756.20 88888.00 2013-10-30 00:04:10.625 303 12633.48 266.48 54756.20 88888.00 2013-10-30 00:04:10.750 303 12633.52 266.50 54756.18 88888.00 2013-10-30 00:04:10.875 303 12633.58 266.50 54756.18 88888.00 2013-10-30 00:04:11.000 303 12633.58 266.48 54756.15 88888.00 2013-10-30 00:04:11.125 303 12633.52 266.50 54756.18 88888.00 2013-10-30 00:04:11.250 303 12633.55 266.48 54756.18 88888.00 2013-10-30 00:04:11.375 303 12633.58 266.52 54756.18 88888.00 2013-10-30 00:04:11.500 303 12633.55 266.52 54756.15 88888.00 2013-10-30 00:04:11.625 303 12633.55 266.55 54756.18 88888.00 2013-10-30 00:04:11.750 303 12633.55 266.55 54756.18 88888.00 2013-10-30 00:04:11.875 303 12633.50 266.55 54756.15 88888.00 2013-10-30 00:04:12.000 303 12633.50 266.52 54756.15 88888.00 2013-10-30 00:04:12.125 303 12633.50 266.55 54756.20 88888.00 2013-10-30 00:04:12.250 303 12633.45 266.52 54756.18 88888.00 2013-10-30 00:04:12.375 303 12633.48 266.55 54756.15 88888.00 2013-10-30 00:04:12.500 303 12633.55 266.52 54756.15 88888.00 2013-10-30 00:04:12.625 303 12633.58 266.50 54756.18 88888.00 2013-10-30 00:04:12.750 303 12633.60 266.52 54756.18 88888.00 2013-10-30 00:04:12.875 303 12633.60 266.55 54756.15 88888.00 2013-10-30 00:04:13.000 303 12633.58 266.55 54756.15 88888.00 2013-10-30 00:04:13.125 303 12633.60 266.57 54756.18 88888.00 2013-10-30 00:04:13.250 303 12633.52 266.57 54756.18 88888.00 2013-10-30 00:04:13.375 303 12633.52 266.55 54756.18 88888.00 2013-10-30 00:04:13.500 303 12633.60 266.55 54756.15 88888.00 2013-10-30 00:04:13.625 303 12633.60 266.55 54756.18 88888.00 2013-10-30 00:04:13.750 303 12633.60 266.57 54756.15 88888.00 2013-10-30 00:04:13.875 303 12633.60 266.55 54756.12 88888.00 2013-10-30 00:04:14.000 303 12633.55 266.60 54756.12 88888.00 2013-10-30 00:04:14.125 303 12633.55 266.57 54756.18 88888.00 2013-10-30 00:04:14.250 303 12633.52 266.57 54756.18 88888.00 2013-10-30 00:04:14.375 303 12633.55 266.57 54756.15 88888.00 2013-10-30 00:04:14.500 303 12633.58 266.57 54756.15 88888.00 2013-10-30 00:04:14.625 303 12633.55 266.57 54756.15 88888.00 2013-10-30 00:04:14.750 303 12633.55 266.57 54756.15 88888.00 2013-10-30 00:04:14.875 303 12633.55 266.55 54756.12 88888.00 2013-10-30 00:04:15.000 303 12633.55 266.55 54756.12 88888.00 2013-10-30 00:04:15.125 303 12633.50 266.55 54756.12 88888.00 2013-10-30 00:04:15.250 303 12633.50 266.52 54756.15 88888.00 2013-10-30 00:04:15.375 303 12633.58 266.52 54756.15 88888.00 2013-10-30 00:04:15.500 303 12633.65 266.60 54756.15 88888.00 2013-10-30 00:04:15.625 303 12633.65 266.57 54756.12 88888.00 2013-10-30 00:04:15.750 303 12633.62 266.55 54756.10 88888.00 2013-10-30 00:04:15.875 303 12633.58 266.60 54756.12 88888.00 2013-10-30 00:04:16.000 303 12633.60 266.60 54756.12 88888.00 2013-10-30 00:04:16.125 303 12633.60 266.57 54756.15 88888.00 2013-10-30 00:04:16.250 303 12633.58 266.57 54756.05 88888.00 2013-10-30 00:04:16.375 303 12633.60 266.60 54756.07 88888.00 2013-10-30 00:04:16.500 303 12633.62 266.57 54756.03 88888.00 2013-10-30 00:04:16.625 303 12633.65 266.57 54756.03 88888.00 2013-10-30 00:04:16.750 303 12633.65 266.55 54756.00 88888.00 2013-10-30 00:04:16.875 303 12633.65 266.57 54756.00 88888.00 2013-10-30 00:04:17.000 303 12633.62 266.60 54756.03 88888.00 2013-10-30 00:04:17.125 303 12633.62 266.60 54756.00 88888.00 2013-10-30 00:04:17.250 303 12633.60 266.57 54756.03 88888.00 2013-10-30 00:04:17.375 303 12633.62 266.57 54756.00 88888.00 2013-10-30 00:04:17.500 303 12633.62 266.57 54756.00 88888.00 2013-10-30 00:04:17.625 303 12633.60 266.60 54755.97 88888.00 2013-10-30 00:04:17.750 303 12633.62 266.60 54755.97 88888.00 2013-10-30 00:04:17.875 303 12633.62 266.62 54756.00 88888.00 2013-10-30 00:04:18.000 303 12633.58 266.57 54755.95 88888.00 2013-10-30 00:04:18.125 303 12633.58 266.60 54755.97 88888.00 2013-10-30 00:04:18.250 303 12633.58 266.57 54755.97 88888.00 2013-10-30 00:04:18.375 303 12633.60 266.60 54755.93 88888.00 2013-10-30 00:04:18.500 303 12633.60 266.55 54755.93 88888.00 2013-10-30 00:04:18.625 303 12633.58 266.57 54755.93 88888.00 2013-10-30 00:04:18.750 303 12633.55 266.57 54755.90 88888.00 2013-10-30 00:04:18.875 303 12633.58 266.55 54755.90 88888.00 2013-10-30 00:04:19.000 303 12633.55 266.57 54755.93 88888.00 2013-10-30 00:04:19.125 303 12633.55 266.60 54755.88 88888.00 2013-10-30 00:04:19.250 303 12633.55 266.57 54755.88 88888.00 2013-10-30 00:04:19.375 303 12633.58 266.57 54755.88 88888.00 2013-10-30 00:04:19.500 303 12633.58 266.55 54755.90 88888.00 2013-10-30 00:04:19.625 303 12633.65 266.55 54755.90 88888.00 2013-10-30 00:04:19.750 303 12633.67 266.57 54755.90 88888.00 2013-10-30 00:04:19.875 303 12633.65 266.60 54755.88 88888.00 2013-10-30 00:04:20.000 303 12633.65 266.60 54755.85 88888.00 2013-10-30 00:04:20.125 303 12633.62 266.57 54755.85 88888.00 2013-10-30 00:04:20.250 303 12633.65 266.57 54755.85 88888.00 2013-10-30 00:04:20.375 303 12633.70 266.55 54755.93 88888.00 2013-10-30 00:04:20.500 303 12633.70 266.55 54755.93 88888.00 2013-10-30 00:04:20.625 303 12633.73 266.55 54755.93 88888.00 2013-10-30 00:04:20.750 303 12633.75 266.55 54755.97 88888.00 2013-10-30 00:04:20.875 303 12633.65 266.55 54755.97 88888.00 2013-10-30 00:04:21.000 303 12633.62 266.55 54755.95 88888.00 2013-10-30 00:04:21.125 303 12633.65 266.55 54755.97 88888.00 2013-10-30 00:04:21.250 303 12633.65 266.57 54755.97 88888.00 2013-10-30 00:04:21.375 303 12633.67 266.55 54755.97 88888.00 2013-10-30 00:04:21.500 303 12633.70 266.52 54755.95 88888.00 2013-10-30 00:04:21.625 303 12633.70 266.55 54755.97 88888.00 2013-10-30 00:04:21.750 303 12633.65 266.52 54756.00 88888.00 2013-10-30 00:04:21.875 303 12633.67 266.55 54756.05 88888.00 2013-10-30 00:04:22.000 303 12633.70 266.57 54756.12 88888.00 2013-10-30 00:04:22.125 303 12633.73 266.55 54756.12 88888.00 2013-10-30 00:04:22.250 303 12633.67 266.52 54756.10 88888.00 2013-10-30 00:04:22.375 303 12633.67 266.50 54756.07 88888.00 2013-10-30 00:04:22.500 303 12633.67 266.50 54756.10 88888.00 2013-10-30 00:04:22.625 303 12633.65 266.48 54756.10 88888.00 2013-10-30 00:04:22.750 303 12633.70 266.48 54756.12 88888.00 2013-10-30 00:04:22.875 303 12633.77 266.52 54756.10 88888.00 2013-10-30 00:04:23.000 303 12633.77 266.50 54756.12 88888.00 2013-10-30 00:04:23.125 303 12633.77 266.50 54756.10 88888.00 2013-10-30 00:04:23.250 303 12633.75 266.48 54756.10 88888.00 2013-10-30 00:04:23.375 303 12633.80 266.48 54756.12 88888.00 2013-10-30 00:04:23.500 303 12633.77 266.52 54756.15 88888.00 2013-10-30 00:04:23.625 303 12633.77 266.48 54756.10 88888.00 2013-10-30 00:04:23.750 303 12633.75 266.48 54756.07 88888.00 2013-10-30 00:04:23.875 303 12633.67 266.48 54756.07 88888.00 2013-10-30 00:04:24.000 303 12633.67 266.45 54756.07 88888.00 2013-10-30 00:04:24.125 303 12633.75 266.45 54756.10 88888.00 2013-10-30 00:04:24.250 303 12633.73 266.43 54756.07 88888.00 2013-10-30 00:04:24.375 303 12633.73 266.43 54756.10 88888.00 2013-10-30 00:04:24.500 303 12633.77 266.45 54756.10 88888.00 2013-10-30 00:04:24.625 303 12633.77 266.43 54756.10 88888.00 2013-10-30 00:04:24.750 303 12633.75 266.43 54756.10 88888.00 2013-10-30 00:04:24.875 303 12633.80 266.43 54756.05 88888.00 2013-10-30 00:04:25.000 303 12633.83 266.45 54756.07 88888.00 2013-10-30 00:04:25.125 303 12633.80 266.43 54756.07 88888.00 2013-10-30 00:04:25.250 303 12633.67 266.38 54756.05 88888.00 2013-10-30 00:04:25.375 303 12633.65 266.35 54756.05 88888.00 2013-10-30 00:04:25.500 303 12633.67 266.38 54756.03 88888.00 2013-10-30 00:04:25.625 303 12633.75 266.43 54756.07 88888.00 2013-10-30 00:04:25.750 303 12633.75 266.40 54756.05 88888.00 2013-10-30 00:04:25.875 303 12633.73 266.38 54756.07 88888.00 2013-10-30 00:04:26.000 303 12633.73 266.35 54756.07 88888.00 2013-10-30 00:04:26.125 303 12633.73 266.40 54756.07 88888.00 2013-10-30 00:04:26.250 303 12633.70 266.38 54756.10 88888.00 2013-10-30 00:04:26.375 303 12633.73 266.43 54756.10 88888.00 2013-10-30 00:04:26.500 303 12633.73 266.40 54756.07 88888.00 2013-10-30 00:04:26.625 303 12633.75 266.38 54756.07 88888.00 2013-10-30 00:04:26.750 303 12633.75 266.38 54756.07 88888.00 2013-10-30 00:04:26.875 303 12633.70 266.38 54756.07 88888.00 2013-10-30 00:04:27.000 303 12633.70 266.35 54756.05 88888.00 2013-10-30 00:04:27.125 303 12633.75 266.38 54756.07 88888.00 2013-10-30 00:04:27.250 303 12633.75 266.38 54756.10 88888.00 2013-10-30 00:04:27.375 303 12633.75 266.35 54756.07 88888.00 2013-10-30 00:04:27.500 303 12633.80 266.35 54756.10 88888.00 2013-10-30 00:04:27.625 303 12633.75 266.35 54756.07 88888.00 2013-10-30 00:04:27.750 303 12633.73 266.32 54756.10 88888.00 2013-10-30 00:04:27.875 303 12633.75 266.35 54756.12 88888.00 2013-10-30 00:04:28.000 303 12633.75 266.35 54756.07 88888.00 2013-10-30 00:04:28.125 303 12633.75 266.35 54756.10 88888.00 2013-10-30 00:04:28.250 303 12633.77 266.35 54756.12 88888.00 2013-10-30 00:04:28.375 303 12633.88 266.38 54756.10 88888.00 2013-10-30 00:04:28.500 303 12633.92 266.43 54756.10 88888.00 2013-10-30 00:04:28.625 303 12633.85 266.38 54756.07 88888.00 2013-10-30 00:04:28.750 303 12633.75 266.35 54756.10 88888.00 2013-10-30 00:04:28.875 303 12633.70 266.35 54756.07 88888.00 2013-10-30 00:04:29.000 303 12633.75 266.38 54756.07 88888.00 2013-10-30 00:04:29.125 303 12633.73 266.38 54756.05 88888.00 2013-10-30 00:04:29.250 303 12633.62 266.35 54756.07 88888.00 2013-10-30 00:04:29.375 303 12633.62 266.35 54756.10 88888.00 2013-10-30 00:04:29.500 303 12633.70 266.38 54756.07 88888.00 2013-10-30 00:04:29.625 303 12633.75 266.38 54756.07 88888.00 2013-10-30 00:04:29.750 303 12633.77 266.40 54756.07 88888.00 2013-10-30 00:04:29.875 303 12633.80 266.40 54756.07 88888.00 2013-10-30 00:04:30.000 303 12633.75 266.40 54756.07 88888.00 2013-10-30 00:04:30.125 303 12633.67 266.40 54756.07 88888.00 2013-10-30 00:04:30.250 303 12633.65 266.40 54756.10 88888.00 2013-10-30 00:04:30.375 303 12633.65 266.38 54756.10 88888.00 2013-10-30 00:04:30.500 303 12633.62 266.38 54756.12 88888.00 2013-10-30 00:04:30.625 303 12633.62 266.40 54756.15 88888.00 2013-10-30 00:04:30.750 303 12633.62 266.40 54756.12 88888.00 2013-10-30 00:04:30.875 303 12633.67 266.40 54756.07 88888.00 2013-10-30 00:04:31.000 303 12633.73 266.40 54756.07 88888.00 2013-10-30 00:04:31.125 303 12633.75 266.43 54756.10 88888.00 2013-10-30 00:04:31.250 303 12633.67 266.38 54756.07 88888.00 2013-10-30 00:04:31.375 303 12633.67 266.38 54756.10 88888.00 2013-10-30 00:04:31.500 303 12633.67 266.38 54756.05 88888.00 2013-10-30 00:04:31.625 303 12633.58 266.38 54756.05 88888.00 2013-10-30 00:04:31.750 303 12633.58 266.38 54756.07 88888.00 2013-10-30 00:04:31.875 303 12633.60 266.40 54756.07 88888.00 2013-10-30 00:04:32.000 303 12633.60 266.40 54756.05 88888.00 2013-10-30 00:04:32.125 303 12633.65 266.40 54756.05 88888.00 2013-10-30 00:04:32.250 303 12633.70 266.43 54756.07 88888.00 2013-10-30 00:04:32.375 303 12633.70 266.43 54756.07 88888.00 2013-10-30 00:04:32.500 303 12633.67 266.45 54756.07 88888.00 2013-10-30 00:04:32.625 303 12633.70 266.43 54756.05 88888.00 2013-10-30 00:04:32.750 303 12633.67 266.43 54756.03 88888.00 2013-10-30 00:04:32.875 303 12633.65 266.43 54756.07 88888.00 2013-10-30 00:04:33.000 303 12633.62 266.43 54756.05 88888.00 2013-10-30 00:04:33.125 303 12633.67 266.43 54756.07 88888.00 2013-10-30 00:04:33.250 303 12633.67 266.43 54756.07 88888.00 2013-10-30 00:04:33.375 303 12633.65 266.45 54756.05 88888.00 2013-10-30 00:04:33.500 303 12633.67 266.45 54756.07 88888.00 2013-10-30 00:04:33.625 303 12633.65 266.45 54756.07 88888.00 2013-10-30 00:04:33.750 303 12633.60 266.45 54756.07 88888.00 2013-10-30 00:04:33.875 303 12633.65 266.45 54756.07 88888.00 2013-10-30 00:04:34.000 303 12633.65 266.43 54756.05 88888.00 2013-10-30 00:04:34.125 303 12633.62 266.43 54756.07 88888.00 2013-10-30 00:04:34.250 303 12633.60 266.48 54756.10 88888.00 2013-10-30 00:04:34.375 303 12633.60 266.52 54756.07 88888.00 2013-10-30 00:04:34.500 303 12633.62 266.50 54756.05 88888.00 2013-10-30 00:04:34.625 303 12633.65 266.48 54756.05 88888.00 2013-10-30 00:04:34.750 303 12633.67 266.48 54756.05 88888.00 2013-10-30 00:04:34.875 303 12633.67 266.48 54756.05 88888.00 2013-10-30 00:04:35.000 303 12633.65 266.48 54756.03 88888.00 2013-10-30 00:04:35.125 303 12633.62 266.48 54756.07 88888.00 2013-10-30 00:04:35.250 303 12633.65 266.48 54756.10 88888.00 2013-10-30 00:04:35.375 303 12633.67 266.52 54756.07 88888.00 2013-10-30 00:04:35.500 303 12633.70 266.52 54756.07 88888.00 2013-10-30 00:04:35.625 303 12633.70 266.50 54756.07 88888.00 2013-10-30 00:04:35.750 303 12633.67 266.48 54756.05 88888.00 2013-10-30 00:04:35.875 303 12633.70 266.48 54756.03 88888.00 2013-10-30 00:04:36.000 303 12633.73 266.50 54756.03 88888.00 2013-10-30 00:04:36.125 303 12633.73 266.50 54756.05 88888.00 2013-10-30 00:04:36.250 303 12633.70 266.48 54756.07 88888.00 2013-10-30 00:04:36.375 303 12633.67 266.50 54756.10 88888.00 2013-10-30 00:04:36.500 303 12633.62 266.48 54756.05 88888.00 2013-10-30 00:04:36.625 303 12633.65 266.48 54756.05 88888.00 2013-10-30 00:04:36.750 303 12633.70 266.50 54756.03 88888.00 2013-10-30 00:04:36.875 303 12633.70 266.45 54756.03 88888.00 2013-10-30 00:04:37.000 303 12633.67 266.48 54756.03 88888.00 2013-10-30 00:04:37.125 303 12633.73 266.48 54756.05 88888.00 2013-10-30 00:04:37.250 303 12633.70 266.48 54756.07 88888.00 2013-10-30 00:04:37.375 303 12633.67 266.45 54756.07 88888.00 2013-10-30 00:04:37.500 303 12633.65 266.48 54756.07 88888.00 2013-10-30 00:04:37.625 303 12633.67 266.50 54756.07 88888.00 2013-10-30 00:04:37.750 303 12633.67 266.52 54756.07 88888.00 2013-10-30 00:04:37.875 303 12633.70 266.50 54756.05 88888.00 2013-10-30 00:04:38.000 303 12633.73 266.50 54756.05 88888.00 2013-10-30 00:04:38.125 303 12633.73 266.48 54756.07 88888.00 2013-10-30 00:04:38.250 303 12633.62 266.43 54756.07 88888.00 2013-10-30 00:04:38.375 303 12633.70 266.45 54756.07 88888.00 2013-10-30 00:04:38.500 303 12633.67 266.43 54756.05 88888.00 2013-10-30 00:04:38.625 303 12633.65 266.43 54756.05 88888.00 2013-10-30 00:04:38.750 303 12633.62 266.45 54756.05 88888.00 2013-10-30 00:04:38.875 303 12633.65 266.48 54756.05 88888.00 2013-10-30 00:04:39.000 303 12633.62 266.48 54756.05 88888.00 2013-10-30 00:04:39.125 303 12633.62 266.48 54756.07 88888.00 2013-10-30 00:04:39.250 303 12633.65 266.48 54756.05 88888.00 2013-10-30 00:04:39.375 303 12633.62 266.45 54756.05 88888.00 2013-10-30 00:04:39.500 303 12633.62 266.43 54756.05 88888.00 2013-10-30 00:04:39.625 303 12633.70 266.43 54756.05 88888.00 2013-10-30 00:04:39.750 303 12633.73 266.45 54756.05 88888.00 2013-10-30 00:04:39.875 303 12633.73 266.45 54756.05 88888.00 2013-10-30 00:04:40.000 303 12633.70 266.45 54756.05 88888.00 2013-10-30 00:04:40.125 303 12633.67 266.45 54756.05 88888.00 2013-10-30 00:04:40.250 303 12633.67 266.48 54756.07 88888.00 2013-10-30 00:04:40.375 303 12633.70 266.45 54755.97 88888.00 2013-10-30 00:04:40.500 303 12633.65 266.43 54755.97 88888.00 2013-10-30 00:04:40.625 303 12633.65 266.43 54755.95 88888.00 2013-10-30 00:04:40.750 303 12633.73 266.43 54755.93 88888.00 2013-10-30 00:04:40.875 303 12633.80 266.43 54755.90 88888.00 2013-10-30 00:04:41.000 303 12633.80 266.43 54755.90 88888.00 2013-10-30 00:04:41.125 303 12633.77 266.43 54755.93 88888.00 2013-10-30 00:04:41.250 303 12633.75 266.45 54755.93 88888.00 2013-10-30 00:04:41.375 303 12633.80 266.43 54755.93 88888.00 2013-10-30 00:04:41.500 303 12633.70 266.43 54755.93 88888.00 2013-10-30 00:04:41.625 303 12633.65 266.40 54755.90 88888.00 2013-10-30 00:04:41.750 303 12633.67 266.40 54755.90 88888.00 2013-10-30 00:04:41.875 303 12633.70 266.40 54755.88 88888.00 2013-10-30 00:04:42.000 303 12633.70 266.43 54755.93 88888.00 2013-10-30 00:04:42.125 303 12633.70 266.43 54755.88 88888.00 2013-10-30 00:04:42.250 303 12633.70 266.43 54755.90 88888.00 2013-10-30 00:04:42.375 303 12633.70 266.43 54755.85 88888.00 2013-10-30 00:04:42.500 303 12633.73 266.43 54755.80 88888.00 2013-10-30 00:04:42.625 303 12633.75 266.43 54755.80 88888.00 2013-10-30 00:04:42.750 303 12633.70 266.40 54755.82 88888.00 2013-10-30 00:04:42.875 303 12633.70 266.38 54755.85 88888.00 2013-10-30 00:04:43.000 303 12633.70 266.35 54755.82 88888.00 2013-10-30 00:04:43.125 303 12633.73 266.38 54755.85 88888.00 2013-10-30 00:04:43.250 303 12633.73 266.38 54755.88 88888.00 2013-10-30 00:04:43.375 303 12633.73 266.38 54755.82 88888.00 2013-10-30 00:04:43.500 303 12633.65 266.38 54755.88 88888.00 2013-10-30 00:04:43.625 303 12633.62 266.38 54755.85 88888.00 2013-10-30 00:04:43.750 303 12633.70 266.38 54755.85 88888.00 2013-10-30 00:04:43.875 303 12633.77 266.35 54755.82 88888.00 2013-10-30 00:04:44.000 303 12633.75 266.35 54755.78 88888.00 2013-10-30 00:04:44.125 303 12633.75 266.35 54755.80 88888.00 2013-10-30 00:04:44.250 303 12633.70 266.32 54755.85 88888.00 2013-10-30 00:04:44.375 303 12633.70 266.35 54755.85 88888.00 2013-10-30 00:04:44.500 303 12633.67 266.35 54755.90 88888.00 2013-10-30 00:04:44.625 303 12633.65 266.32 54755.88 88888.00 2013-10-30 00:04:44.750 303 12633.70 266.32 54755.82 88888.00 2013-10-30 00:04:44.875 303 12633.75 266.32 54755.88 88888.00 2013-10-30 00:04:45.000 303 12633.75 266.30 54755.90 88888.00 2013-10-30 00:04:45.125 303 12633.80 266.30 54755.88 88888.00 2013-10-30 00:04:45.250 303 12633.83 266.32 54755.90 88888.00 2013-10-30 00:04:45.375 303 12633.88 266.32 54755.93 88888.00 2013-10-30 00:04:45.500 303 12633.90 266.32 54755.93 88888.00 2013-10-30 00:04:45.625 303 12633.85 266.30 54755.93 88888.00 2013-10-30 00:04:45.750 303 12633.80 266.32 54755.95 88888.00 2013-10-30 00:04:45.875 303 12633.77 266.32 54755.95 88888.00 2013-10-30 00:04:46.000 303 12633.77 266.32 54755.95 88888.00 2013-10-30 00:04:46.125 303 12633.80 266.35 54756.00 88888.00 2013-10-30 00:04:46.250 303 12633.75 266.32 54756.03 88888.00 2013-10-30 00:04:46.375 303 12633.75 266.35 54756.03 88888.00 2013-10-30 00:04:46.500 303 12633.80 266.30 54756.03 88888.00 2013-10-30 00:04:46.625 303 12633.75 266.30 54756.00 88888.00 2013-10-30 00:04:46.750 303 12633.73 266.32 54756.03 88888.00 2013-10-30 00:04:46.875 303 12633.75 266.35 54756.05 88888.00 2013-10-30 00:04:47.000 303 12633.80 266.32 54756.00 88888.00 2013-10-30 00:04:47.125 303 12633.80 266.32 54756.03 88888.00 2013-10-30 00:04:47.250 303 12633.73 266.35 54756.05 88888.00 2013-10-30 00:04:47.375 303 12633.75 266.32 54756.03 88888.00 2013-10-30 00:04:47.500 303 12633.75 266.30 54756.03 88888.00 2013-10-30 00:04:47.625 303 12633.77 266.30 54756.03 88888.00 2013-10-30 00:04:47.750 303 12633.80 266.35 54756.05 88888.00 2013-10-30 00:04:47.875 303 12633.75 266.38 54756.05 88888.00 2013-10-30 00:04:48.000 303 12633.70 266.32 54756.05 88888.00 2013-10-30 00:04:48.125 303 12633.70 266.32 54756.05 88888.00 2013-10-30 00:04:48.250 303 12633.73 266.32 54756.05 88888.00 2013-10-30 00:04:48.375 303 12633.70 266.32 54756.05 88888.00 2013-10-30 00:04:48.500 303 12633.67 266.32 54756.03 88888.00 2013-10-30 00:04:48.625 303 12633.73 266.35 54756.03 88888.00 2013-10-30 00:04:48.750 303 12633.75 266.35 54756.03 88888.00 2013-10-30 00:04:48.875 303 12633.77 266.35 54756.00 88888.00 2013-10-30 00:04:49.000 303 12633.73 266.32 54756.00 88888.00 2013-10-30 00:04:49.125 303 12633.73 266.32 54756.00 88888.00 2013-10-30 00:04:49.250 303 12633.75 266.30 54756.03 88888.00 2013-10-30 00:04:49.375 303 12633.73 266.32 54756.03 88888.00 2013-10-30 00:04:49.500 303 12633.75 266.27 54755.97 88888.00 2013-10-30 00:04:49.625 303 12633.80 266.27 54755.97 88888.00 2013-10-30 00:04:49.750 303 12633.80 266.30 54756.00 88888.00 2013-10-30 00:04:49.875 303 12633.75 266.30 54756.00 88888.00 2013-10-30 00:04:50.000 303 12633.75 266.30 54756.00 88888.00 2013-10-30 00:04:50.125 303 12633.75 266.30 54756.03 88888.00 2013-10-30 00:04:50.250 303 12633.75 266.27 54756.03 88888.00 2013-10-30 00:04:50.375 303 12633.80 266.30 54756.03 88888.00 2013-10-30 00:04:50.500 303 12633.80 266.30 54756.03 88888.00 2013-10-30 00:04:50.625 303 12633.83 266.32 54756.03 88888.00 2013-10-30 00:04:50.750 303 12633.85 266.32 54756.03 88888.00 2013-10-30 00:04:50.875 303 12633.88 266.30 54756.05 88888.00 2013-10-30 00:04:51.000 303 12633.85 266.35 54756.05 88888.00 2013-10-30 00:04:51.125 303 12633.80 266.32 54756.05 88888.00 2013-10-30 00:04:51.250 303 12633.77 266.32 54756.03 88888.00 2013-10-30 00:04:51.375 303 12633.83 266.32 54756.00 88888.00 2013-10-30 00:04:51.500 303 12633.83 266.30 54756.03 88888.00 2013-10-30 00:04:51.625 303 12633.77 266.32 54756.03 88888.00 2013-10-30 00:04:51.750 303 12633.73 266.32 54756.03 88888.00 2013-10-30 00:04:51.875 303 12633.75 266.35 54756.05 88888.00 2013-10-30 00:04:52.000 303 12633.83 266.32 54756.05 88888.00 2013-10-30 00:04:52.125 303 12633.83 266.35 54756.05 88888.00 2013-10-30 00:04:52.250 303 12633.83 266.35 54756.03 88888.00 2013-10-30 00:04:52.375 303 12633.83 266.32 54756.05 88888.00 2013-10-30 00:04:52.500 303 12633.77 266.30 54756.03 88888.00 2013-10-30 00:04:52.625 303 12633.77 266.30 54756.03 88888.00 2013-10-30 00:04:52.750 303 12633.77 266.35 54756.03 88888.00 2013-10-30 00:04:52.875 303 12633.75 266.32 54756.03 88888.00 2013-10-30 00:04:53.000 303 12633.75 266.32 54756.00 88888.00 2013-10-30 00:04:53.125 303 12633.77 266.30 54756.00 88888.00 2013-10-30 00:04:53.250 303 12633.77 266.30 54756.00 88888.00 2013-10-30 00:04:53.375 303 12633.80 266.30 54756.00 88888.00 2013-10-30 00:04:53.500 303 12633.77 266.32 54756.03 88888.00 2013-10-30 00:04:53.625 303 12633.85 266.32 54756.03 88888.00 2013-10-30 00:04:53.750 303 12633.85 266.32 54756.03 88888.00 2013-10-30 00:04:53.875 303 12633.80 266.32 54756.03 88888.00 2013-10-30 00:04:54.000 303 12633.77 266.32 54756.03 88888.00 2013-10-30 00:04:54.125 303 12633.83 266.32 54756.05 88888.00 2013-10-30 00:04:54.250 303 12633.83 266.32 54756.03 88888.00 2013-10-30 00:04:54.375 303 12633.85 266.35 54756.00 88888.00 2013-10-30 00:04:54.500 303 12633.75 266.35 54756.00 88888.00 2013-10-30 00:04:54.625 303 12633.75 266.32 54756.00 88888.00 2013-10-30 00:04:54.750 303 12633.80 266.32 54756.00 88888.00 2013-10-30 00:04:54.875 303 12633.83 266.35 54756.03 88888.00 2013-10-30 00:04:55.000 303 12633.80 266.35 54755.97 88888.00 2013-10-30 00:04:55.125 303 12633.70 266.38 54755.97 88888.00 2013-10-30 00:04:55.250 303 12633.62 266.32 54756.03 88888.00 2013-10-30 00:04:55.375 303 12633.67 266.35 54756.03 88888.00 2013-10-30 00:04:55.500 303 12633.77 266.38 54756.00 88888.00 2013-10-30 00:04:55.625 303 12633.80 266.35 54756.00 88888.00 2013-10-30 00:04:55.750 303 12633.80 266.35 54756.00 88888.00 2013-10-30 00:04:55.875 303 12633.75 266.35 54756.00 88888.00 2013-10-30 00:04:56.000 303 12633.75 266.35 54756.03 88888.00 2013-10-30 00:04:56.125 303 12633.83 266.38 54755.97 88888.00 2013-10-30 00:04:56.250 303 12633.80 266.38 54756.03 88888.00 2013-10-30 00:04:56.375 303 12633.80 266.40 54756.00 88888.00 2013-10-30 00:04:56.500 303 12633.77 266.40 54755.97 88888.00 2013-10-30 00:04:56.625 303 12633.77 266.38 54755.97 88888.00 2013-10-30 00:04:56.750 303 12633.80 266.35 54756.00 88888.00 2013-10-30 00:04:56.875 303 12633.80 266.32 54756.03 88888.00 2013-10-30 00:04:57.000 303 12633.77 266.40 54756.00 88888.00 2013-10-30 00:04:57.125 303 12633.70 266.40 54756.03 88888.00 2013-10-30 00:04:57.250 303 12633.67 266.38 54756.03 88888.00 2013-10-30 00:04:57.375 303 12633.70 266.40 54755.97 88888.00 2013-10-30 00:04:57.500 303 12633.70 266.38 54756.00 88888.00 2013-10-30 00:04:57.625 303 12633.77 266.40 54756.00 88888.00 2013-10-30 00:04:57.750 303 12633.77 266.43 54756.03 88888.00 2013-10-30 00:04:57.875 303 12633.75 266.43 54756.03 88888.00 2013-10-30 00:04:58.000 303 12633.75 266.40 54756.00 88888.00 2013-10-30 00:04:58.125 303 12633.77 266.40 54756.00 88888.00 2013-10-30 00:04:58.250 303 12633.77 266.38 54756.03 88888.00 2013-10-30 00:04:58.375 303 12633.83 266.40 54756.00 88888.00 2013-10-30 00:04:58.500 303 12633.80 266.38 54756.00 88888.00 2013-10-30 00:04:58.625 303 12633.73 266.38 54756.03 88888.00 2013-10-30 00:04:58.750 303 12633.73 266.38 54756.05 88888.00 2013-10-30 00:04:58.875 303 12633.77 266.40 54756.03 88888.00 2013-10-30 00:04:59.000 303 12633.85 266.40 54756.00 88888.00 2013-10-30 00:04:59.125 303 12633.85 266.38 54756.00 88888.00 2013-10-30 00:04:59.250 303 12633.83 266.40 54756.00 88888.00 2013-10-30 00:04:59.375 303 12633.80 266.40 54756.00 88888.00 2013-10-30 00:04:59.500 303 12633.70 266.40 54756.00 88888.00 2013-10-30 00:04:59.625 303 12633.65 266.40 54756.03 88888.00 2013-10-30 00:04:59.750 303 12633.65 266.38 54756.00 88888.00 2013-10-30 00:04:59.875 303 12633.65 266.43 54756.00 88888.00 2013-10-30 00:05:00.000 303 12633.70 266.43 54756.00 88888.00 2013-10-30 00:05:00.125 303 12633.73 266.43 54756.00 88888.00 2013-10-30 00:05:00.250 303 12633.73 266.38 54756.00 88888.00 2013-10-30 00:05:00.375 303 12633.75 266.40 54756.03 88888.00 2013-10-30 00:05:00.500 303 12633.75 266.43 54756.00 88888.00 2013-10-30 00:05:00.625 303 12633.75 266.43 54756.03 88888.00 2013-10-30 00:05:00.750 303 12633.70 266.40 54756.03 88888.00 2013-10-30 00:05:00.875 303 12633.73 266.40 54756.03 88888.00 2013-10-30 00:05:01.000 303 12633.75 266.40 54756.00 88888.00 2013-10-30 00:05:01.125 303 12633.77 266.38 54756.03 88888.00 2013-10-30 00:05:01.250 303 12633.75 266.38 54756.03 88888.00 2013-10-30 00:05:01.375 303 12633.73 266.40 54756.00 88888.00 2013-10-30 00:05:01.500 303 12633.75 266.40 54756.00 88888.00 2013-10-30 00:05:01.625 303 12633.75 266.40 54756.00 88888.00 2013-10-30 00:05:01.750 303 12633.73 266.40 54755.97 88888.00 2013-10-30 00:05:01.875 303 12633.80 266.40 54756.03 88888.00 2013-10-30 00:05:02.000 303 12633.83 266.40 54756.03 88888.00 2013-10-30 00:05:02.125 303 12633.85 266.43 54756.03 88888.00 2013-10-30 00:05:02.250 303 12633.77 266.45 54756.03 88888.00 2013-10-30 00:05:02.375 303 12633.77 266.43 54756.00 88888.00 2013-10-30 00:05:02.500 303 12633.88 266.40 54755.97 88888.00 2013-10-30 00:05:02.625 303 12633.85 266.38 54755.97 88888.00 2013-10-30 00:05:02.750 303 12633.75 266.38 54756.00 88888.00 2013-10-30 00:05:02.875 303 12633.73 266.40 54756.03 88888.00 2013-10-30 00:05:03.000 303 12633.77 266.38 54756.00 88888.00 2013-10-30 00:05:03.125 303 12633.80 266.38 54756.03 88888.00 2013-10-30 00:05:03.250 303 12633.75 266.38 54756.00 88888.00 2013-10-30 00:05:03.375 303 12633.75 266.40 54755.97 88888.00 2013-10-30 00:05:03.500 303 12633.80 266.38 54755.97 88888.00 2013-10-30 00:05:03.625 303 12633.83 266.35 54755.97 88888.00 2013-10-30 00:05:03.750 303 12633.77 266.38 54756.00 88888.00 2013-10-30 00:05:03.875 303 12633.80 266.40 54756.00 88888.00 2013-10-30 00:05:04.000 303 12633.85 266.38 54756.00 88888.00 2013-10-30 00:05:04.125 303 12633.83 266.38 54755.97 88888.00 2013-10-30 00:05:04.250 303 12633.75 266.35 54756.00 88888.00 2013-10-30 00:05:04.375 303 12633.77 266.38 54756.00 88888.00 2013-10-30 00:05:04.500 303 12633.80 266.38 54755.97 88888.00 2013-10-30 00:05:04.625 303 12633.77 266.40 54755.90 88888.00 2013-10-30 00:05:04.750 303 12633.77 266.40 54755.85 88888.00 2013-10-30 00:05:04.875 303 12633.83 266.40 54755.82 88888.00 2013-10-30 00:05:05.000 303 12633.80 266.40 54755.82 88888.00 2013-10-30 00:05:05.125 303 12633.77 266.40 54755.85 88888.00 2013-10-30 00:05:05.250 303 12633.75 266.38 54755.85 88888.00 2013-10-30 00:05:05.375 303 12633.75 266.38 54755.80 88888.00 2013-10-30 00:05:05.500 303 12633.73 266.38 54755.82 88888.00 2013-10-30 00:05:05.625 303 12633.77 266.43 54755.85 88888.00 2013-10-30 00:05:05.750 303 12633.83 266.43 54755.85 88888.00 2013-10-30 00:05:05.875 303 12633.80 266.43 54755.80 88888.00 2013-10-30 00:05:06.000 303 12633.75 266.40 54755.80 88888.00 2013-10-30 00:05:06.125 303 12633.73 266.38 54755.85 88888.00 2013-10-30 00:05:06.250 303 12633.73 266.38 54755.82 88888.00 2013-10-30 00:05:06.375 303 12633.70 266.35 54755.78 88888.00 2013-10-30 00:05:06.500 303 12633.70 266.38 54755.82 88888.00 2013-10-30 00:05:06.625 303 12633.73 266.40 54755.78 88888.00 2013-10-30 00:05:06.750 303 12633.77 266.40 54755.75 88888.00 2013-10-30 00:05:06.875 303 12633.80 266.40 54755.75 88888.00 2013-10-30 00:05:07.000 303 12633.73 266.35 54755.75 88888.00 2013-10-30 00:05:07.125 303 12633.75 266.38 54755.78 88888.00 2013-10-30 00:05:07.250 303 12633.85 266.38 54755.82 88888.00 2013-10-30 00:05:07.375 303 12633.85 266.38 54755.78 88888.00 2013-10-30 00:05:07.500 303 12633.85 266.35 54755.75 88888.00 2013-10-30 00:05:07.625 303 12633.85 266.32 54755.72 88888.00 2013-10-30 00:05:07.750 303 12633.83 266.32 54755.75 88888.00 2013-10-30 00:05:07.875 303 12633.85 266.35 54755.75 88888.00 2013-10-30 00:05:08.000 303 12633.83 266.35 54755.80 88888.00 2013-10-30 00:05:08.125 303 12633.83 266.35 54755.78 88888.00 2013-10-30 00:05:08.250 303 12633.77 266.32 54755.82 88888.00 2013-10-30 00:05:08.375 303 12633.77 266.35 54755.80 88888.00 2013-10-30 00:05:08.500 303 12633.80 266.32 54755.78 88888.00 2013-10-30 00:05:08.625 303 12633.85 266.32 54755.78 88888.00 2013-10-30 00:05:08.750 303 12633.90 266.35 54755.85 88888.00 2013-10-30 00:05:08.875 303 12633.83 266.35 54755.82 88888.00 2013-10-30 00:05:09.000 303 12633.77 266.30 54755.82 88888.00 2013-10-30 00:05:09.125 303 12633.77 266.32 54755.82 88888.00 2013-10-30 00:05:09.250 303 12633.80 266.32 54755.88 88888.00 2013-10-30 00:05:09.375 303 12633.83 266.30 54755.88 88888.00 2013-10-30 00:05:09.500 303 12633.88 266.32 54755.93 88888.00 2013-10-30 00:05:09.625 303 12633.88 266.32 54755.90 88888.00 2013-10-30 00:05:09.750 303 12633.88 266.32 54755.90 88888.00 2013-10-30 00:05:09.875 303 12633.85 266.32 54755.90 88888.00 2013-10-30 00:05:10.000 303 12633.80 266.30 54755.90 88888.00 2013-10-30 00:05:10.125 303 12633.80 266.32 54755.90 88888.00 2013-10-30 00:05:10.250 303 12633.77 266.32 54755.93 88888.00 2013-10-30 00:05:10.375 303 12633.73 266.32 54755.97 88888.00 2013-10-30 00:05:10.500 303 12633.75 266.30 54756.00 88888.00 2013-10-30 00:05:10.625 303 12633.77 266.32 54756.03 88888.00 2013-10-30 00:05:10.750 303 12633.77 266.32 54756.03 88888.00 2013-10-30 00:05:10.875 303 12633.83 266.30 54755.97 88888.00 2013-10-30 00:05:11.000 303 12633.83 266.30 54756.00 88888.00 2013-10-30 00:05:11.125 303 12633.75 266.32 54756.00 88888.00 2013-10-30 00:05:11.250 303 12633.70 266.32 54756.00 88888.00 2013-10-30 00:05:11.375 303 12633.77 266.32 54756.03 88888.00 2013-10-30 00:05:11.500 303 12633.83 266.32 54756.00 88888.00 2013-10-30 00:05:11.625 303 12633.80 266.32 54756.00 88888.00 2013-10-30 00:05:11.750 303 12633.80 266.35 54756.00 88888.00 2013-10-30 00:05:11.875 303 12633.83 266.32 54755.97 88888.00 2013-10-30 00:05:12.000 303 12633.77 266.32 54755.97 88888.00 2013-10-30 00:05:12.125 303 12633.75 266.30 54756.00 88888.00 2013-10-30 00:05:12.250 303 12633.75 266.32 54755.97 88888.00 2013-10-30 00:05:12.375 303 12633.83 266.35 54755.97 88888.00 2013-10-30 00:05:12.500 303 12633.75 266.35 54756.00 88888.00 2013-10-30 00:05:12.625 303 12633.70 266.35 54755.95 88888.00 2013-10-30 00:05:12.750 303 12633.73 266.32 54755.95 88888.00 2013-10-30 00:05:12.875 303 12633.83 266.35 54755.95 88888.00 2013-10-30 00:05:13.000 303 12633.83 266.35 54755.97 88888.00 2013-10-30 00:05:13.125 303 12633.80 266.35 54756.00 88888.00 2013-10-30 00:05:13.250 303 12633.73 266.35 54756.03 88888.00 2013-10-30 00:05:13.375 303 12633.70 266.35 54755.97 88888.00 2013-10-30 00:05:13.500 303 12633.70 266.35 54756.00 88888.00 2013-10-30 00:05:13.625 303 12633.73 266.32 54756.00 88888.00 2013-10-30 00:05:13.750 303 12633.75 266.35 54756.00 88888.00 2013-10-30 00:05:13.875 303 12633.75 266.35 54755.97 88888.00 2013-10-30 00:05:14.000 303 12633.73 266.32 54755.97 88888.00 2013-10-30 00:05:14.125 303 12633.75 266.32 54755.97 88888.00 2013-10-30 00:05:14.250 303 12633.73 266.32 54755.97 88888.00 2013-10-30 00:05:14.375 303 12633.73 266.32 54755.97 88888.00 2013-10-30 00:05:14.500 303 12633.77 266.35 54755.97 88888.00 2013-10-30 00:05:14.625 303 12633.80 266.35 54755.97 88888.00 2013-10-30 00:05:14.750 303 12633.83 266.35 54755.97 88888.00 2013-10-30 00:05:14.875 303 12633.83 266.32 54755.97 88888.00 2013-10-30 00:05:15.000 303 12633.80 266.35 54755.97 88888.00 2013-10-30 00:05:15.125 303 12633.75 266.35 54755.97 88888.00 2013-10-30 00:05:15.250 303 12633.70 266.35 54756.03 88888.00 2013-10-30 00:05:15.375 303 12633.70 266.38 54756.03 88888.00 2013-10-30 00:05:15.500 303 12633.75 266.38 54756.00 88888.00 2013-10-30 00:05:15.625 303 12633.77 266.38 54756.00 88888.00 2013-10-30 00:05:15.750 303 12633.80 266.38 54756.00 88888.00 2013-10-30 00:05:15.875 303 12633.70 266.38 54756.00 88888.00 2013-10-30 00:05:16.000 303 12633.65 266.38 54755.97 88888.00 2013-10-30 00:05:16.125 303 12633.67 266.38 54756.00 88888.00 2013-10-30 00:05:16.250 303 12633.73 266.38 54755.97 88888.00 2013-10-30 00:05:16.375 303 12633.77 266.40 54756.00 88888.00 2013-10-30 00:05:16.500 303 12633.75 266.43 54755.97 88888.00 2013-10-30 00:05:16.625 303 12633.77 266.43 54756.00 88888.00 2013-10-30 00:05:16.750 303 12633.77 266.40 54755.97 88888.00 2013-10-30 00:05:16.875 303 12633.80 266.40 54755.97 88888.00 2013-10-30 00:05:17.000 303 12633.80 266.40 54755.95 88888.00 2013-10-30 00:05:17.125 303 12633.80 266.40 54755.95 88888.00 2013-10-30 00:05:17.250 303 12633.80 266.40 54755.97 88888.00 2013-10-30 00:05:17.375 303 12633.80 266.40 54755.97 88888.00 2013-10-30 00:05:17.500 303 12633.85 266.43 54756.00 88888.00 2013-10-30 00:05:17.625 303 12633.92 266.45 54755.97 88888.00 2013-10-30 00:05:17.750 303 12633.85 266.40 54755.97 88888.00 2013-10-30 00:05:17.875 303 12633.80 266.40 54755.95 88888.00 2013-10-30 00:05:18.000 303 12633.80 266.43 54755.97 88888.00 2013-10-30 00:05:18.125 303 12633.75 266.43 54755.93 88888.00 2013-10-30 00:05:18.250 303 12633.70 266.40 54755.93 88888.00 2013-10-30 00:05:18.375 303 12633.70 266.43 54755.95 88888.00 2013-10-30 00:05:18.500 303 12633.73 266.45 54756.00 88888.00 2013-10-30 00:05:18.625 303 12633.73 266.43 54755.97 88888.00 2013-10-30 00:05:18.750 303 12633.70 266.43 54755.93 88888.00 2013-10-30 00:05:18.875 303 12633.67 266.48 54755.95 88888.00 2013-10-30 00:05:19.000 303 12633.70 266.45 54755.95 88888.00 2013-10-30 00:05:19.125 303 12633.67 266.45 54755.95 88888.00 2013-10-30 00:05:19.250 303 12633.67 266.48 54755.97 88888.00 2013-10-30 00:05:19.375 303 12633.73 266.48 54755.97 88888.00 2013-10-30 00:05:19.500 303 12633.75 266.48 54755.97 88888.00 2013-10-30 00:05:19.625 303 12633.67 266.45 54755.95 88888.00 2013-10-30 00:05:19.750 303 12633.67 266.48 54755.93 88888.00 2013-10-30 00:05:19.875 303 12633.77 266.48 54755.95 88888.00 2013-10-30 00:05:20.000 303 12633.85 266.50 54755.97 88888.00 2013-10-30 00:05:20.125 303 12633.80 266.48 54755.97 88888.00 2013-10-30 00:05:20.250 303 12633.83 266.45 54755.95 88888.00 2013-10-30 00:05:20.375 303 12633.80 266.48 54755.95 88888.00 2013-10-30 00:05:20.500 303 12633.85 266.50 54755.93 88888.00 2013-10-30 00:05:20.625 303 12633.80 266.48 54755.95 88888.00 2013-10-30 00:05:20.750 303 12633.83 266.50 54755.95 88888.00 2013-10-30 00:05:20.875 303 12633.83 266.50 54755.95 88888.00 2013-10-30 00:05:21.000 303 12633.77 266.50 54755.95 88888.00 2013-10-30 00:05:21.125 303 12633.77 266.52 54755.95 88888.00 2013-10-30 00:05:21.250 303 12633.80 266.50 54755.93 88888.00 2013-10-30 00:05:21.375 303 12633.83 266.50 54755.93 88888.00 2013-10-30 00:05:21.500 303 12633.83 266.50 54755.93 88888.00 2013-10-30 00:05:21.625 303 12633.80 266.45 54755.93 88888.00 2013-10-30 00:05:21.750 303 12633.75 266.48 54755.95 88888.00 2013-10-30 00:05:21.875 303 12633.75 266.50 54755.95 88888.00 2013-10-30 00:05:22.000 303 12633.77 266.52 54755.93 88888.00 2013-10-30 00:05:22.125 303 12633.75 266.50 54755.90 88888.00 2013-10-30 00:05:22.250 303 12633.75 266.45 54755.93 88888.00 2013-10-30 00:05:22.375 303 12633.80 266.48 54755.93 88888.00 2013-10-30 00:05:22.500 303 12633.77 266.48 54755.93 88888.00 2013-10-30 00:05:22.625 303 12633.75 266.48 54755.93 88888.00 2013-10-30 00:05:22.750 303 12633.73 266.50 54755.93 88888.00 2013-10-30 00:05:22.875 303 12633.70 266.48 54755.95 88888.00 2013-10-30 00:05:23.000 303 12633.73 266.48 54755.93 88888.00 2013-10-30 00:05:23.125 303 12633.77 266.50 54755.95 88888.00 2013-10-30 00:05:23.250 303 12633.75 266.50 54755.90 88888.00 2013-10-30 00:05:23.375 303 12633.77 266.48 54755.90 88888.00 2013-10-30 00:05:23.500 303 12633.73 266.50 54755.93 88888.00 2013-10-30 00:05:23.625 303 12633.67 266.50 54755.95 88888.00 2013-10-30 00:05:23.750 303 12633.67 266.48 54755.95 88888.00 2013-10-30 00:05:23.875 303 12633.77 266.48 54755.95 88888.00 2013-10-30 00:05:24.000 303 12633.88 266.50 54755.93 88888.00 2013-10-30 00:05:24.125 303 12633.90 266.48 54755.95 88888.00 2013-10-30 00:05:24.250 303 12633.83 266.50 54755.95 88888.00 2013-10-30 00:05:24.375 303 12633.83 266.50 54755.95 88888.00 2013-10-30 00:05:24.500 303 12633.85 266.48 54755.95 88888.00 2013-10-30 00:05:24.625 303 12633.85 266.50 54755.95 88888.00 2013-10-30 00:05:24.750 303 12633.83 266.50 54755.95 88888.00 2013-10-30 00:05:24.875 303 12633.80 266.48 54755.93 88888.00 2013-10-30 00:05:25.000 303 12633.77 266.50 54755.95 88888.00 2013-10-30 00:05:25.125 303 12633.75 266.48 54755.97 88888.00 2013-10-30 00:05:25.250 303 12633.70 266.45 54755.97 88888.00 2013-10-30 00:05:25.375 303 12633.75 266.45 54755.95 88888.00 2013-10-30 00:05:25.500 303 12633.80 266.48 54755.93 88888.00 2013-10-30 00:05:25.625 303 12633.83 266.48 54755.93 88888.00 2013-10-30 00:05:25.750 303 12633.77 266.45 54755.95 88888.00 2013-10-30 00:05:25.875 303 12633.75 266.45 54755.93 88888.00 2013-10-30 00:05:26.000 303 12633.70 266.45 54755.93 88888.00 2013-10-30 00:05:26.125 303 12633.67 266.45 54755.95 88888.00 2013-10-30 00:05:26.250 303 12633.75 266.45 54755.95 88888.00 2013-10-30 00:05:26.375 303 12633.80 266.48 54755.95 88888.00 2013-10-30 00:05:26.500 303 12633.77 266.45 54755.95 88888.00 2013-10-30 00:05:26.625 303 12633.75 266.45 54755.93 88888.00 2013-10-30 00:05:26.750 303 12633.75 266.43 54755.93 88888.00 2013-10-30 00:05:26.875 303 12633.83 266.40 54755.95 88888.00 2013-10-30 00:05:27.000 303 12633.80 266.43 54755.95 88888.00 2013-10-30 00:05:27.125 303 12633.77 266.43 54755.95 88888.00 2013-10-30 00:05:27.250 303 12633.77 266.43 54755.95 88888.00 2013-10-30 00:05:27.375 303 12633.75 266.43 54755.93 88888.00 2013-10-30 00:05:27.500 303 12633.70 266.43 54755.95 88888.00 2013-10-30 00:05:27.625 303 12633.77 266.45 54755.95 88888.00 2013-10-30 00:05:27.750 303 12633.80 266.48 54755.97 88888.00 2013-10-30 00:05:27.875 303 12633.75 266.45 54755.97 88888.00 2013-10-30 00:05:28.000 303 12633.70 266.40 54755.95 88888.00 2013-10-30 00:05:28.125 303 12633.73 266.43 54755.97 88888.00 2013-10-30 00:05:28.250 303 12633.75 266.43 54756.00 88888.00 2013-10-30 00:05:28.375 303 12633.70 266.45 54755.97 88888.00 2013-10-30 00:05:28.500 303 12633.67 266.43 54755.97 88888.00 2013-10-30 00:05:28.625 303 12633.73 266.43 54755.95 88888.00 2013-10-30 00:05:28.750 303 12633.77 266.43 54755.88 88888.00 2013-10-30 00:05:28.875 303 12633.80 266.45 54755.88 88888.00 2013-10-30 00:05:29.000 303 12633.77 266.38 54755.78 88888.00 2013-10-30 00:05:29.125 303 12633.75 266.38 54755.75 88888.00 2013-10-30 00:05:29.250 303 12633.70 266.40 54755.78 88888.00 2013-10-30 00:05:29.375 303 12633.73 266.43 54755.82 88888.00 2013-10-30 00:05:29.500 303 12633.73 266.40 54755.82 88888.00 2013-10-30 00:05:29.625 303 12633.67 266.40 54755.85 88888.00 2013-10-30 00:05:29.750 303 12633.65 266.40 54755.85 88888.00 2013-10-30 00:05:29.875 303 12633.67 266.40 54755.80 88888.00 2013-10-30 00:05:30.000 303 12633.73 266.38 54755.80 88888.00 2013-10-30 00:05:30.125 303 12633.73 266.40 54755.82 88888.00 2013-10-30 00:05:30.250 303 12633.73 266.40 54755.82 88888.00 2013-10-30 00:05:30.375 303 12633.80 266.38 54755.82 88888.00 2013-10-30 00:05:30.500 303 12633.75 266.38 54755.78 88888.00 2013-10-30 00:05:30.625 303 12633.70 266.40 54755.75 88888.00 2013-10-30 00:05:30.750 303 12633.73 266.40 54755.82 88888.00 2013-10-30 00:05:30.875 303 12633.70 266.40 54755.75 88888.00 2013-10-30 00:05:31.000 303 12633.70 266.38 54755.72 88888.00 2013-10-30 00:05:31.125 303 12633.75 266.40 54755.72 88888.00 2013-10-30 00:05:31.250 303 12633.75 266.38 54755.70 88888.00 2013-10-30 00:05:31.375 303 12633.80 266.38 54755.70 88888.00 2013-10-30 00:05:31.500 303 12633.83 266.40 54755.72 88888.00 2013-10-30 00:05:31.625 303 12633.77 266.40 54755.72 88888.00 2013-10-30 00:05:31.750 303 12633.75 266.38 54755.70 88888.00 2013-10-30 00:05:31.875 303 12633.73 266.38 54755.70 88888.00 2013-10-30 00:05:32.000 303 12633.70 266.35 54755.72 88888.00 2013-10-30 00:05:32.125 303 12633.67 266.35 54755.72 88888.00 2013-10-30 00:05:32.250 303 12633.73 266.38 54755.72 88888.00 2013-10-30 00:05:32.375 303 12633.80 266.43 54755.75 88888.00 2013-10-30 00:05:32.500 303 12633.75 266.40 54755.75 88888.00 2013-10-30 00:05:32.625 303 12633.70 266.38 54755.78 88888.00 2013-10-30 00:05:32.750 303 12633.70 266.38 54755.78 88888.00 2013-10-30 00:05:32.875 303 12633.65 266.35 54755.80 88888.00 2013-10-30 00:05:33.000 303 12633.65 266.35 54755.78 88888.00 2013-10-30 00:05:33.125 303 12633.67 266.40 54755.80 88888.00 2013-10-30 00:05:33.250 303 12633.65 266.40 54755.82 88888.00 2013-10-30 00:05:33.375 303 12633.67 266.38 54755.80 88888.00 2013-10-30 00:05:33.500 303 12633.62 266.35 54755.82 88888.00 2013-10-30 00:05:33.625 303 12633.70 266.35 54755.90 88888.00 2013-10-30 00:05:33.750 303 12633.73 266.35 54755.90 88888.00 2013-10-30 00:05:33.875 303 12633.75 266.35 54755.88 88888.00 2013-10-30 00:05:34.000 303 12633.70 266.35 54755.85 88888.00 2013-10-30 00:05:34.125 303 12633.67 266.35 54755.88 88888.00 2013-10-30 00:05:34.250 303 12633.60 266.35 54755.90 88888.00 2013-10-30 00:05:34.375 303 12633.65 266.38 54755.93 88888.00 2013-10-30 00:05:34.500 303 12633.67 266.38 54755.95 88888.00 2013-10-30 00:05:34.625 303 12633.67 266.35 54755.97 88888.00 2013-10-30 00:05:34.750 303 12633.70 266.32 54755.97 88888.00 2013-10-30 00:05:34.875 303 12633.67 266.35 54755.93 88888.00 2013-10-30 00:05:35.000 303 12633.70 266.35 54755.93 88888.00 2013-10-30 00:05:35.125 303 12633.73 266.35 54755.95 88888.00 2013-10-30 00:05:35.250 303 12633.67 266.35 54755.95 88888.00 2013-10-30 00:05:35.375 303 12633.67 266.38 54755.97 88888.00 2013-10-30 00:05:35.500 303 12633.70 266.38 54755.95 88888.00 2013-10-30 00:05:35.625 303 12633.75 266.38 54755.97 88888.00 2013-10-30 00:05:35.750 303 12633.75 266.38 54755.97 88888.00 2013-10-30 00:05:35.875 303 12633.75 266.38 54755.95 88888.00 2013-10-30 00:05:36.000 303 12633.77 266.38 54755.97 88888.00 2013-10-30 00:05:36.125 303 12633.77 266.35 54755.97 88888.00 2013-10-30 00:05:36.250 303 12633.75 266.35 54755.95 88888.00 2013-10-30 00:05:36.375 303 12633.75 266.35 54755.93 88888.00 2013-10-30 00:05:36.500 303 12633.80 266.32 54755.95 88888.00 2013-10-30 00:05:36.625 303 12633.85 266.38 54755.97 88888.00 2013-10-30 00:05:36.750 303 12633.88 266.40 54755.97 88888.00 2013-10-30 00:05:36.875 303 12633.90 266.32 54755.95 88888.00 2013-10-30 00:05:37.000 303 12633.88 266.30 54755.95 88888.00 2013-10-30 00:05:37.125 303 12633.90 266.35 54755.93 88888.00 2013-10-30 00:05:37.250 303 12633.92 266.35 54755.93 88888.00 2013-10-30 00:05:37.375 303 12633.98 266.35 54755.90 88888.00 2013-10-30 00:05:37.500 303 12634.02 266.32 54755.93 88888.00 2013-10-30 00:05:37.625 303 12633.98 266.30 54755.90 88888.00 2013-10-30 00:05:37.750 303 12633.88 266.30 54755.90 88888.00 2013-10-30 00:05:37.875 303 12633.83 266.30 54755.93 88888.00 2013-10-30 00:05:38.000 303 12633.85 266.30 54755.95 88888.00 2013-10-30 00:05:38.125 303 12633.85 266.32 54756.00 88888.00 2013-10-30 00:05:38.250 303 12633.85 266.32 54755.97 88888.00 2013-10-30 00:05:38.375 303 12633.85 266.32 54755.95 88888.00 2013-10-30 00:05:38.500 303 12633.83 266.30 54755.95 88888.00 2013-10-30 00:05:38.625 303 12633.85 266.30 54755.93 88888.00 2013-10-30 00:05:38.750 303 12633.85 266.30 54755.93 88888.00 2013-10-30 00:05:38.875 303 12633.90 266.32 54755.93 88888.00 2013-10-30 00:05:39.000 303 12633.90 266.32 54755.95 88888.00 2013-10-30 00:05:39.125 303 12633.92 266.30 54755.95 88888.00 2013-10-30 00:05:39.250 303 12633.92 266.30 54755.95 88888.00 2013-10-30 00:05:39.375 303 12633.90 266.32 54755.95 88888.00 2013-10-30 00:05:39.500 303 12633.98 266.30 54755.93 88888.00 2013-10-30 00:05:39.625 303 12634.02 266.30 54755.93 88888.00 2013-10-30 00:05:39.750 303 12634.08 266.30 54755.95 88888.00 2013-10-30 00:05:39.875 303 12634.08 266.30 54755.93 88888.00 2013-10-30 00:05:40.000 303 12634.00 266.27 54755.93 88888.00 2013-10-30 00:05:40.125 303 12633.85 266.25 54755.95 88888.00 2013-10-30 00:05:40.250 303 12633.83 266.27 54755.95 88888.00 2013-10-30 00:05:40.375 303 12633.90 266.30 54755.93 88888.00 2013-10-30 00:05:40.500 303 12633.90 266.27 54755.95 88888.00 2013-10-30 00:05:40.625 303 12633.88 266.27 54755.93 88888.00 2013-10-30 00:05:40.750 303 12633.92 266.27 54755.95 88888.00 2013-10-30 00:05:40.875 303 12633.98 266.27 54755.95 88888.00 2013-10-30 00:05:41.000 303 12633.98 266.27 54755.93 88888.00 2013-10-30 00:05:41.125 303 12633.92 266.23 54755.90 88888.00 2013-10-30 00:05:41.250 303 12633.88 266.25 54755.90 88888.00 2013-10-30 00:05:41.375 303 12633.88 266.27 54755.88 88888.00 2013-10-30 00:05:41.500 303 12633.90 266.27 54755.93 88888.00 2013-10-30 00:05:41.625 303 12633.90 266.25 54755.93 88888.00 2013-10-30 00:05:41.750 303 12633.90 266.25 54755.93 88888.00 2013-10-30 00:05:41.875 303 12633.85 266.27 54755.93 88888.00 2013-10-30 00:05:42.000 303 12633.88 266.27 54755.95 88888.00 2013-10-30 00:05:42.125 303 12633.92 266.25 54755.95 88888.00 2013-10-30 00:05:42.250 303 12633.90 266.20 54755.95 88888.00 2013-10-30 00:05:42.375 303 12633.92 266.25 54755.95 88888.00 2013-10-30 00:05:42.500 303 12633.92 266.25 54755.95 88888.00 2013-10-30 00:05:42.625 303 12633.92 266.23 54755.95 88888.00 2013-10-30 00:05:42.750 303 12633.90 266.23 54755.93 88888.00 2013-10-30 00:05:42.875 303 12633.88 266.23 54755.93 88888.00 2013-10-30 00:05:43.000 303 12633.90 266.20 54755.93 88888.00 2013-10-30 00:05:43.125 303 12633.92 266.18 54755.93 88888.00 2013-10-30 00:05:43.250 303 12633.90 266.18 54755.93 88888.00 2013-10-30 00:05:43.375 303 12633.85 266.15 54755.95 88888.00 2013-10-30 00:05:43.500 303 12633.85 266.18 54755.93 88888.00 2013-10-30 00:05:43.625 303 12633.92 266.18 54755.93 88888.00 2013-10-30 00:05:43.750 303 12633.92 266.20 54755.93 88888.00 2013-10-30 00:05:43.875 303 12633.90 266.20 54755.93 88888.00 2013-10-30 00:05:44.000 303 12633.90 266.20 54755.90 88888.00 2013-10-30 00:05:44.125 303 12633.85 266.18 54755.90 88888.00 2013-10-30 00:05:44.250 303 12633.85 266.15 54755.93 88888.00 2013-10-30 00:05:44.375 303 12633.85 266.15 54755.93 88888.00 2013-10-30 00:05:44.500 303 12633.83 266.18 54755.97 88888.00 2013-10-30 00:05:44.625 303 12633.80 266.15 54755.97 88888.00 2013-10-30 00:05:44.750 303 12633.83 266.18 54755.95 88888.00 2013-10-30 00:05:44.875 303 12633.85 266.18 54755.95 88888.00 2013-10-30 00:05:45.000 303 12633.92 266.18 54755.95 88888.00 2013-10-30 00:05:45.125 303 12634.05 266.18 54755.95 88888.00 2013-10-30 00:05:45.250 303 12633.92 266.15 54755.95 88888.00 2013-10-30 00:05:45.375 303 12633.85 266.18 54755.93 88888.00 2013-10-30 00:05:45.500 303 12633.80 266.20 54755.95 88888.00 2013-10-30 00:05:45.625 303 12633.80 266.15 54755.95 88888.00 2013-10-30 00:05:45.750 303 12633.83 266.20 54755.95 88888.00 2013-10-30 00:05:45.875 303 12633.88 266.23 54755.95 88888.00 2013-10-30 00:05:46.000 303 12633.88 266.20 54755.95 88888.00 2013-10-30 00:05:46.125 303 12633.88 266.20 54755.95 88888.00 2013-10-30 00:05:46.250 303 12633.83 266.15 54755.95 88888.00 2013-10-30 00:05:46.375 303 12633.77 266.15 54755.95 88888.00 2013-10-30 00:05:46.500 303 12633.73 266.18 54755.95 88888.00 2013-10-30 00:05:46.625 303 12633.83 266.23 54755.97 88888.00 2013-10-30 00:05:46.750 303 12633.90 266.20 54755.95 88888.00 2013-10-30 00:05:46.875 303 12633.85 266.18 54755.93 88888.00 2013-10-30 00:05:47.000 303 12633.77 266.20 54755.90 88888.00 2013-10-30 00:05:47.125 303 12633.80 266.20 54755.95 88888.00 2013-10-30 00:05:47.250 303 12633.83 266.23 54755.95 88888.00 2013-10-30 00:05:47.375 303 12633.80 266.25 54755.95 88888.00 2013-10-30 00:05:47.500 303 12633.75 266.18 54755.93 88888.00 2013-10-30 00:05:47.625 303 12633.75 266.15 54755.93 88888.00 2013-10-30 00:05:47.750 303 12633.80 266.20 54755.95 88888.00 2013-10-30 00:05:47.875 303 12633.77 266.23 54755.95 88888.00 2013-10-30 00:05:48.000 303 12633.73 266.23 54755.95 88888.00 2013-10-30 00:05:48.125 303 12633.70 266.23 54755.97 88888.00 2013-10-30 00:05:48.250 303 12633.70 266.18 54755.95 88888.00 2013-10-30 00:05:48.375 303 12633.70 266.20 54755.95 88888.00 2013-10-30 00:05:48.500 303 12633.70 266.23 54755.95 88888.00 2013-10-30 00:05:48.625 303 12633.75 266.20 54755.95 88888.00 2013-10-30 00:05:48.750 303 12633.77 266.20 54755.95 88888.00 2013-10-30 00:05:48.875 303 12633.75 266.20 54755.97 88888.00 2013-10-30 00:05:49.000 303 12633.70 266.20 54755.97 88888.00 2013-10-30 00:05:49.125 303 12633.75 266.20 54755.97 88888.00 2013-10-30 00:05:49.250 303 12633.70 266.20 54755.95 88888.00 2013-10-30 00:05:49.375 303 12633.62 266.18 54755.97 88888.00 2013-10-30 00:05:49.500 303 12633.60 266.20 54755.97 88888.00 2013-10-30 00:05:49.625 303 12633.60 266.20 54755.95 88888.00 2013-10-30 00:05:49.750 303 12633.62 266.18 54755.97 88888.00 2013-10-30 00:05:49.875 303 12633.62 266.20 54755.97 88888.00 2013-10-30 00:05:50.000 303 12633.62 266.18 54755.95 88888.00 2013-10-30 00:05:50.125 303 12633.60 266.20 54755.95 88888.00 2013-10-30 00:05:50.250 303 12633.62 266.23 54755.97 88888.00 2013-10-30 00:05:50.375 303 12633.67 266.25 54755.97 88888.00 2013-10-30 00:05:50.500 303 12633.67 266.23 54755.95 88888.00 2013-10-30 00:05:50.625 303 12633.67 266.23 54755.95 88888.00 2013-10-30 00:05:50.750 303 12633.73 266.25 54755.97 88888.00 2013-10-30 00:05:50.875 303 12633.80 266.27 54755.95 88888.00 2013-10-30 00:05:51.000 303 12633.75 266.25 54755.97 88888.00 2013-10-30 00:05:51.125 303 12633.67 266.27 54755.95 88888.00 2013-10-30 00:05:51.250 303 12633.60 266.25 54755.97 88888.00 2013-10-30 00:05:51.375 303 12633.65 266.25 54755.97 88888.00 2013-10-30 00:05:51.500 303 12633.70 266.25 54755.95 88888.00 2013-10-30 00:05:51.625 303 12633.62 266.23 54755.95 88888.00 2013-10-30 00:05:51.750 303 12633.60 266.20 54755.93 88888.00 2013-10-30 00:05:51.875 303 12633.62 266.23 54755.97 88888.00 2013-10-30 00:05:52.000 303 12633.65 266.25 54755.95 88888.00 2013-10-30 00:05:52.125 303 12633.65 266.25 54755.95 88888.00 2013-10-30 00:05:52.250 303 12633.60 266.25 54755.95 88888.00 2013-10-30 00:05:52.375 303 12633.55 266.25 54755.95 88888.00 2013-10-30 00:05:52.500 303 12633.58 266.23 54755.95 88888.00 2013-10-30 00:05:52.625 303 12633.62 266.25 54755.95 88888.00 2013-10-30 00:05:52.750 303 12633.65 266.25 54755.97 88888.00 2013-10-30 00:05:52.875 303 12633.70 266.23 54755.95 88888.00 2013-10-30 00:05:53.000 303 12633.70 266.25 54755.88 88888.00 2013-10-30 00:05:53.125 303 12633.67 266.27 54755.88 88888.00 2013-10-30 00:05:53.250 303 12633.67 266.25 54755.82 88888.00 2013-10-30 00:05:53.375 303 12633.65 266.27 54755.80 88888.00 2013-10-30 00:05:53.500 303 12633.60 266.23 54755.78 88888.00 2013-10-30 00:05:53.625 303 12633.62 266.23 54755.78 88888.00 2013-10-30 00:05:53.750 303 12633.65 266.23 54755.78 88888.00 2013-10-30 00:05:53.875 303 12633.65 266.23 54755.78 88888.00 2013-10-30 00:05:54.000 303 12633.67 266.27 54755.80 88888.00 2013-10-30 00:05:54.125 303 12633.62 266.27 54755.78 88888.00 2013-10-30 00:05:54.250 303 12633.60 266.27 54755.75 88888.00 2013-10-30 00:05:54.375 303 12633.62 266.27 54755.72 88888.00 2013-10-30 00:05:54.500 303 12633.62 266.27 54755.72 88888.00 2013-10-30 00:05:54.625 303 12633.62 266.25 54755.75 88888.00 2013-10-30 00:05:54.750 303 12633.67 266.25 54755.72 88888.00 2013-10-30 00:05:54.875 303 12633.67 266.25 54755.65 88888.00 2013-10-30 00:05:55.000 303 12633.70 266.25 54755.72 88888.00 2013-10-30 00:05:55.125 303 12633.67 266.20 54755.70 88888.00 2013-10-30 00:05:55.250 303 12633.62 266.20 54755.65 88888.00 2013-10-30 00:05:55.375 303 12633.65 266.23 54755.68 88888.00 2013-10-30 00:05:55.500 303 12633.67 266.25 54755.70 88888.00 2013-10-30 00:05:55.625 303 12633.65 266.23 54755.70 88888.00 2013-10-30 00:05:55.750 303 12633.70 266.23 54755.70 88888.00 2013-10-30 00:05:55.875 303 12633.75 266.25 54755.68 88888.00 2013-10-30 00:05:56.000 303 12633.80 266.25 54755.65 88888.00 2013-10-30 00:05:56.125 303 12633.80 266.25 54755.68 88888.00 2013-10-30 00:05:56.250 303 12633.83 266.25 54755.70 88888.00 2013-10-30 00:05:56.375 303 12633.77 266.27 54755.65 88888.00 2013-10-30 00:05:56.500 303 12633.73 266.25 54755.68 88888.00 2013-10-30 00:05:56.625 303 12633.75 266.25 54755.62 88888.00 2013-10-30 00:05:56.750 303 12633.80 266.27 54755.68 88888.00 2013-10-30 00:05:56.875 303 12633.85 266.25 54755.68 88888.00 2013-10-30 00:05:57.000 303 12633.77 266.25 54755.65 88888.00 2013-10-30 00:05:57.125 303 12633.73 266.25 54755.72 88888.00 2013-10-30 00:05:57.250 303 12633.75 266.23 54755.72 88888.00 2013-10-30 00:05:57.375 303 12633.77 266.23 54755.70 88888.00 2013-10-30 00:05:57.500 303 12633.70 266.20 54755.72 88888.00 2013-10-30 00:05:57.625 303 12633.75 266.23 54755.75 88888.00 2013-10-30 00:05:57.750 303 12633.77 266.23 54755.80 88888.00 2013-10-30 00:05:57.875 303 12633.75 266.20 54755.80 88888.00 2013-10-30 00:05:58.000 303 12633.77 266.23 54755.80 88888.00 2013-10-30 00:05:58.125 303 12633.75 266.27 54755.80 88888.00 2013-10-30 00:05:58.250 303 12633.77 266.27 54755.80 88888.00 2013-10-30 00:05:58.375 303 12633.88 266.25 54755.80 88888.00 2013-10-30 00:05:58.500 303 12633.88 266.20 54755.82 88888.00 2013-10-30 00:05:58.625 303 12633.83 266.20 54755.88 88888.00 2013-10-30 00:05:58.750 303 12633.88 266.25 54755.93 88888.00 2013-10-30 00:05:58.875 303 12633.88 266.27 54755.90 88888.00 2013-10-30 00:05:59.000 303 12633.90 266.27 54755.90 88888.00 2013-10-30 00:05:59.125 303 12633.85 266.23 54755.88 88888.00 2013-10-30 00:05:59.250 303 12633.83 266.23 54755.88 88888.00 2013-10-30 00:05:59.375 303 12633.92 266.23 54755.90 88888.00 2013-10-30 00:05:59.500 303 12633.95 266.20 54755.88 88888.00 2013-10-30 00:05:59.625 303 12633.90 266.18 54755.88 88888.00 2013-10-30 00:05:59.750 303 12633.90 266.23 54755.90 88888.00 2013-10-30 00:05:59.875 303 12633.88 266.20 54755.88 88888.00 2013-10-30 00:06:00.000 303 12633.85 266.23 54755.88 88888.00 2013-10-30 00:06:00.125 303 12633.88 266.20 54755.90 88888.00 2013-10-30 00:06:00.250 303 12633.90 266.20 54755.88 88888.00 2013-10-30 00:06:00.375 303 12633.88 266.25 54755.88 88888.00 2013-10-30 00:06:00.500 303 12633.83 266.23 54755.88 88888.00 2013-10-30 00:06:00.625 303 12633.77 266.23 54755.88 88888.00 2013-10-30 00:06:00.750 303 12633.75 266.23 54755.88 88888.00 2013-10-30 00:06:00.875 303 12633.75 266.23 54755.88 88888.00 2013-10-30 00:06:01.000 303 12633.73 266.20 54755.88 88888.00 2013-10-30 00:06:01.125 303 12633.75 266.23 54755.90 88888.00 2013-10-30 00:06:01.250 303 12633.73 266.23 54755.90 88888.00 2013-10-30 00:06:01.375 303 12633.80 266.20 54755.88 88888.00 2013-10-30 00:06:01.500 303 12633.80 266.23 54755.88 88888.00 2013-10-30 00:06:01.625 303 12633.83 266.25 54755.90 88888.00 2013-10-30 00:06:01.750 303 12633.85 266.25 54755.90 88888.00 2013-10-30 00:06:01.875 303 12633.85 266.23 54755.90 88888.00 2013-10-30 00:06:02.000 303 12633.83 266.20 54755.90 88888.00 2013-10-30 00:06:02.125 303 12633.85 266.20 54755.88 88888.00 2013-10-30 00:06:02.250 303 12633.85 266.23 54755.90 88888.00 2013-10-30 00:06:02.375 303 12633.88 266.23 54755.88 88888.00 2013-10-30 00:06:02.500 303 12633.88 266.23 54755.90 88888.00 2013-10-30 00:06:02.625 303 12633.90 266.25 54755.88 88888.00 2013-10-30 00:06:02.750 303 12633.85 266.23 54755.85 88888.00 2013-10-30 00:06:02.875 303 12633.77 266.25 54755.85 88888.00 2013-10-30 00:06:03.000 303 12633.75 266.25 54755.85 88888.00 2013-10-30 00:06:03.125 303 12633.77 266.25 54755.85 88888.00 2013-10-30 00:06:03.250 303 12633.80 266.25 54755.88 88888.00 2013-10-30 00:06:03.375 303 12633.83 266.23 54755.85 88888.00 2013-10-30 00:06:03.500 303 12633.85 266.23 54755.88 88888.00 2013-10-30 00:06:03.625 303 12633.85 266.23 54755.88 88888.00 2013-10-30 00:06:03.750 303 12633.88 266.20 54755.90 88888.00 2013-10-30 00:06:03.875 303 12633.92 266.27 54755.90 88888.00 2013-10-30 00:06:04.000 303 12633.85 266.25 54755.90 88888.00 2013-10-30 00:06:04.125 303 12633.77 266.20 54755.88 88888.00 2013-10-30 00:06:04.250 303 12633.80 266.18 54755.85 88888.00 2013-10-30 00:06:04.375 303 12633.83 266.23 54755.85 88888.00 2013-10-30 00:06:04.500 303 12633.80 266.23 54755.88 88888.00 2013-10-30 00:06:04.625 303 12633.80 266.23 54755.90 88888.00 2013-10-30 00:06:04.750 303 12633.88 266.23 54755.88 88888.00 2013-10-30 00:06:04.875 303 12633.92 266.20 54755.88 88888.00 2013-10-30 00:06:05.000 303 12633.88 266.20 54755.85 88888.00 2013-10-30 00:06:05.125 303 12633.83 266.25 54755.90 88888.00 2013-10-30 00:06:05.250 303 12633.77 266.25 54755.90 88888.00 2013-10-30 00:06:05.375 303 12633.73 266.25 54755.85 88888.00 2013-10-30 00:06:05.500 303 12633.73 266.23 54755.85 88888.00 2013-10-30 00:06:05.625 303 12633.75 266.25 54755.88 88888.00 2013-10-30 00:06:05.750 303 12633.77 266.27 54755.90 88888.00 2013-10-30 00:06:05.875 303 12633.75 266.23 54755.88 88888.00 2013-10-30 00:06:06.000 303 12633.73 266.23 54755.88 88888.00 2013-10-30 00:06:06.125 303 12633.70 266.23 54755.90 88888.00 2013-10-30 00:06:06.250 303 12633.65 266.20 54755.88 88888.00 2013-10-30 00:06:06.375 303 12633.67 266.23 54755.88 88888.00 2013-10-30 00:06:06.500 303 12633.73 266.23 54755.88 88888.00 2013-10-30 00:06:06.625 303 12633.70 266.23 54755.88 88888.00 2013-10-30 00:06:06.750 303 12633.75 266.25 54755.90 88888.00 2013-10-30 00:06:06.875 303 12633.83 266.25 54755.93 88888.00 2013-10-30 00:06:07.000 303 12633.85 266.25 54755.90 88888.00 2013-10-30 00:06:07.125 303 12633.75 266.25 54755.90 88888.00 2013-10-30 00:06:07.250 303 12633.70 266.25 54755.93 88888.00 2013-10-30 00:06:07.375 303 12633.75 266.27 54755.90 88888.00 2013-10-30 00:06:07.500 303 12633.80 266.30 54755.93 88888.00 2013-10-30 00:06:07.625 303 12633.75 266.27 54755.90 88888.00 2013-10-30 00:06:07.750 303 12633.70 266.27 54755.90 88888.00 2013-10-30 00:06:07.875 303 12633.70 266.27 54755.90 88888.00 2013-10-30 00:06:08.000 303 12633.80 266.27 54755.90 88888.00 2013-10-30 00:06:08.125 303 12633.80 266.27 54755.90 88888.00 2013-10-30 00:06:08.250 303 12633.75 266.25 54755.90 88888.00 2013-10-30 00:06:08.375 303 12633.80 266.27 54755.90 88888.00 2013-10-30 00:06:08.500 303 12633.77 266.25 54755.90 88888.00 2013-10-30 00:06:08.625 303 12633.73 266.25 54755.90 88888.00 2013-10-30 00:06:08.750 303 12633.67 266.23 54755.88 88888.00 2013-10-30 00:06:08.875 303 12633.62 266.25 54755.88 88888.00 2013-10-30 00:06:09.000 303 12633.62 266.23 54755.88 88888.00 2013-10-30 00:06:09.125 303 12633.70 266.25 54755.90 88888.00 2013-10-30 00:06:09.250 303 12633.73 266.25 54755.90 88888.00 2013-10-30 00:06:09.375 303 12633.70 266.27 54755.93 88888.00 2013-10-30 00:06:09.500 303 12633.67 266.25 54755.90 88888.00 2013-10-30 00:06:09.625 303 12633.70 266.25 54755.90 88888.00 2013-10-30 00:06:09.750 303 12633.73 266.27 54755.88 88888.00 2013-10-30 00:06:09.875 303 12633.70 266.27 54755.90 88888.00 2013-10-30 00:06:10.000 303 12633.67 266.25 54755.90 88888.00 2013-10-30 00:06:10.125 303 12633.70 266.27 54755.95 88888.00 2013-10-30 00:06:10.250 303 12633.73 266.27 54755.93 88888.00 2013-10-30 00:06:10.375 303 12633.75 266.27 54755.90 88888.00 2013-10-30 00:06:10.500 303 12633.73 266.25 54755.90 88888.00 2013-10-30 00:06:10.625 303 12633.75 266.27 54755.93 88888.00 2013-10-30 00:06:10.750 303 12633.67 266.27 54755.93 88888.00 2013-10-30 00:06:10.875 303 12633.62 266.27 54755.90 88888.00 2013-10-30 00:06:11.000 303 12633.65 266.27 54755.90 88888.00 2013-10-30 00:06:11.125 303 12633.70 266.30 54755.90 88888.00 2013-10-30 00:06:11.250 303 12633.70 266.27 54755.90 88888.00 2013-10-30 00:06:11.375 303 12633.73 266.27 54755.90 88888.00 2013-10-30 00:06:11.500 303 12633.75 266.27 54755.90 88888.00 2013-10-30 00:06:11.625 303 12633.70 266.25 54755.90 88888.00 2013-10-30 00:06:11.750 303 12633.67 266.27 54755.90 88888.00 2013-10-30 00:06:11.875 303 12633.67 266.30 54755.88 88888.00 2013-10-30 00:06:12.000 303 12633.70 266.30 54755.85 88888.00 2013-10-30 00:06:12.125 303 12633.73 266.32 54755.88 88888.00 2013-10-30 00:06:12.250 303 12633.73 266.27 54755.88 88888.00 2013-10-30 00:06:12.375 303 12633.70 266.27 54755.88 88888.00 2013-10-30 00:06:12.500 303 12633.70 266.27 54755.90 88888.00 2013-10-30 00:06:12.625 303 12633.70 266.30 54755.90 88888.00 2013-10-30 00:06:12.750 303 12633.73 266.30 54755.90 88888.00 2013-10-30 00:06:12.875 303 12633.73 266.32 54755.88 88888.00 2013-10-30 00:06:13.000 303 12633.70 266.35 54755.85 88888.00 2013-10-30 00:06:13.125 303 12633.70 266.35 54755.88 88888.00 2013-10-30 00:06:13.250 303 12633.73 266.32 54755.88 88888.00 2013-10-30 00:06:13.375 303 12633.73 266.35 54755.85 88888.00 2013-10-30 00:06:13.500 303 12633.70 266.32 54755.88 88888.00 2013-10-30 00:06:13.625 303 12633.67 266.30 54755.88 88888.00 2013-10-30 00:06:13.750 303 12633.65 266.32 54755.88 88888.00 2013-10-30 00:06:13.875 303 12633.65 266.32 54755.88 88888.00 2013-10-30 00:06:14.000 303 12633.70 266.35 54755.88 88888.00 2013-10-30 00:06:14.125 303 12633.73 266.32 54755.88 88888.00 2013-10-30 00:06:14.250 303 12633.70 266.27 54755.85 88888.00 2013-10-30 00:06:14.375 303 12633.70 266.30 54755.85 88888.00 2013-10-30 00:06:14.500 303 12633.73 266.32 54755.88 88888.00 2013-10-30 00:06:14.625 303 12633.77 266.35 54755.88 88888.00 2013-10-30 00:06:14.750 303 12633.77 266.32 54755.90 88888.00 2013-10-30 00:06:14.875 303 12633.75 266.32 54755.88 88888.00 2013-10-30 00:06:15.000 303 12633.67 266.30 54755.85 88888.00 2013-10-30 00:06:15.125 303 12633.67 266.30 54755.88 88888.00 2013-10-30 00:06:15.250 303 12633.70 266.30 54755.90 88888.00 2013-10-30 00:06:15.375 303 12633.73 266.30 54755.88 88888.00 2013-10-30 00:06:15.500 303 12633.70 266.27 54755.85 88888.00 2013-10-30 00:06:15.625 303 12633.73 266.27 54755.88 88888.00 2013-10-30 00:06:15.750 303 12633.70 266.32 54755.88 88888.00 2013-10-30 00:06:15.875 303 12633.67 266.30 54755.88 88888.00 2013-10-30 00:06:16.000 303 12633.70 266.30 54755.90 88888.00 2013-10-30 00:06:16.125 303 12633.67 266.30 54755.90 88888.00 2013-10-30 00:06:16.250 303 12633.73 266.30 54755.85 88888.00 2013-10-30 00:06:16.375 303 12633.83 266.32 54755.82 88888.00 2013-10-30 00:06:16.500 303 12633.83 266.30 54755.82 88888.00 2013-10-30 00:06:16.625 303 12633.77 266.30 54755.82 88888.00 2013-10-30 00:06:16.750 303 12633.75 266.32 54755.88 88888.00 2013-10-30 00:06:16.875 303 12633.77 266.35 54755.88 88888.00 2013-10-30 00:06:17.000 303 12633.77 266.35 54755.88 88888.00 2013-10-30 00:06:17.125 303 12633.75 266.32 54755.82 88888.00 2013-10-30 00:06:17.250 303 12633.75 266.32 54755.78 88888.00 2013-10-30 00:06:17.375 303 12633.75 266.35 54755.75 88888.00 2013-10-30 00:06:17.500 303 12633.73 266.32 54755.68 88888.00 2013-10-30 00:06:17.625 303 12633.77 266.30 54755.68 88888.00 2013-10-30 00:06:17.750 303 12633.80 266.35 54755.70 88888.00 2013-10-30 00:06:17.875 303 12633.85 266.38 54755.70 88888.00 2013-10-30 00:06:18.000 303 12633.77 266.35 54755.70 88888.00 2013-10-30 00:06:18.125 303 12633.73 266.30 54755.70 88888.00 2013-10-30 00:06:18.250 303 12633.80 266.32 54755.70 88888.00 2013-10-30 00:06:18.375 303 12633.88 266.35 54755.72 88888.00 2013-10-30 00:06:18.500 303 12633.85 266.32 54755.70 88888.00 2013-10-30 00:06:18.625 303 12633.85 266.38 54755.70 88888.00 2013-10-30 00:06:18.750 303 12633.85 266.38 54755.70 88888.00 2013-10-30 00:06:18.875 303 12633.85 266.35 54755.68 88888.00 2013-10-30 00:06:19.000 303 12633.80 266.32 54755.60 88888.00 2013-10-30 00:06:19.125 303 12633.75 266.32 54755.68 88888.00 2013-10-30 00:06:19.250 303 12633.75 266.32 54755.68 88888.00 2013-10-30 00:06:19.375 303 12633.83 266.32 54755.60 88888.00 2013-10-30 00:06:19.500 303 12633.75 266.35 54755.57 88888.00 2013-10-30 00:06:19.625 303 12633.80 266.32 54755.57 88888.00 2013-10-30 00:06:19.750 303 12633.85 266.35 54755.62 88888.00 2013-10-30 00:06:19.875 303 12633.85 266.35 54755.60 88888.00 2013-10-30 00:06:20.000 303 12633.80 266.35 54755.60 88888.00 2013-10-30 00:06:20.125 303 12633.75 266.32 54755.57 88888.00 2013-10-30 00:06:20.250 303 12633.80 266.27 54755.57 88888.00 2013-10-30 00:06:20.375 303 12633.85 266.32 54755.62 88888.00 2013-10-30 00:06:20.500 303 12633.83 266.32 54755.62 88888.00 2013-10-30 00:06:20.625 303 12633.80 266.32 54755.60 88888.00 2013-10-30 00:06:20.750 303 12633.80 266.32 54755.60 88888.00 2013-10-30 00:06:20.875 303 12633.80 266.38 54755.62 88888.00 2013-10-30 00:06:21.000 303 12633.80 266.35 54755.60 88888.00 2013-10-30 00:06:21.125 303 12633.80 266.32 54755.60 88888.00 2013-10-30 00:06:21.250 303 12633.80 266.30 54755.65 88888.00 2013-10-30 00:06:21.375 303 12633.80 266.32 54755.62 88888.00 2013-10-30 00:06:21.500 303 12633.83 266.30 54755.60 88888.00 2013-10-30 00:06:21.625 303 12633.88 266.32 54755.65 88888.00 2013-10-30 00:06:21.750 303 12633.92 266.30 54755.65 88888.00 2013-10-30 00:06:21.875 303 12633.92 266.30 54755.68 88888.00 2013-10-30 00:06:22.000 303 12633.83 266.27 54755.65 88888.00 2013-10-30 00:06:22.125 303 12633.83 266.35 54755.68 88888.00 2013-10-30 00:06:22.250 303 12633.80 266.30 54755.70 88888.00 2013-10-30 00:06:22.375 303 12633.88 266.32 54755.70 88888.00 2013-10-30 00:06:22.500 303 12633.88 266.32 54755.70 88888.00 2013-10-30 00:06:22.625 303 12633.90 266.30 54755.72 88888.00 2013-10-30 00:06:22.750 303 12633.88 266.30 54755.78 88888.00 2013-10-30 00:06:22.875 303 12633.85 266.32 54755.78 88888.00 2013-10-30 00:06:23.000 303 12633.80 266.32 54755.80 88888.00 2013-10-30 00:06:23.125 303 12633.80 266.30 54755.82 88888.00 2013-10-30 00:06:23.250 303 12633.85 266.25 54755.82 88888.00 2013-10-30 00:06:23.375 303 12633.92 266.30 54755.80 88888.00 2013-10-30 00:06:23.500 303 12633.90 266.30 54755.78 88888.00 2013-10-30 00:06:23.625 303 12633.85 266.30 54755.75 88888.00 2013-10-30 00:06:23.750 303 12633.80 266.30 54755.75 88888.00 2013-10-30 00:06:23.875 303 12633.77 266.30 54755.80 88888.00 2013-10-30 00:06:24.000 303 12633.77 266.32 54755.82 88888.00 2013-10-30 00:06:24.125 303 12633.83 266.30 54755.85 88888.00 2013-10-30 00:06:24.250 303 12633.75 266.27 54755.80 88888.00 2013-10-30 00:06:24.375 303 12633.75 266.30 54755.80 88888.00 2013-10-30 00:06:24.500 303 12633.83 266.30 54755.82 88888.00 2013-10-30 00:06:24.625 303 12633.85 266.27 54755.82 88888.00 2013-10-30 00:06:24.750 303 12633.85 266.30 54755.82 88888.00 2013-10-30 00:06:24.875 303 12633.90 266.30 54755.82 88888.00 2013-10-30 00:06:25.000 303 12633.83 266.30 54755.82 88888.00 2013-10-30 00:06:25.125 303 12633.80 266.30 54755.85 88888.00 2013-10-30 00:06:25.250 303 12633.80 266.30 54755.82 88888.00 2013-10-30 00:06:25.375 303 12633.80 266.30 54755.80 88888.00 2013-10-30 00:06:25.500 303 12633.80 266.27 54755.80 88888.00 2013-10-30 00:06:25.625 303 12633.83 266.27 54755.82 88888.00 2013-10-30 00:06:25.750 303 12633.80 266.27 54755.85 88888.00 2013-10-30 00:06:25.875 303 12633.80 266.30 54755.85 88888.00 2013-10-30 00:06:26.000 303 12633.80 266.30 54755.82 88888.00 2013-10-30 00:06:26.125 303 12633.80 266.30 54755.82 88888.00 2013-10-30 00:06:26.250 303 12633.77 266.30 54755.82 88888.00 2013-10-30 00:06:26.375 303 12633.80 266.30 54755.80 88888.00 2013-10-30 00:06:26.500 303 12633.77 266.30 54755.80 88888.00 2013-10-30 00:06:26.625 303 12633.73 266.30 54755.82 88888.00 2013-10-30 00:06:26.750 303 12633.73 266.32 54755.82 88888.00 2013-10-30 00:06:26.875 303 12633.73 266.30 54755.80 88888.00 2013-10-30 00:06:27.000 303 12633.77 266.30 54755.80 88888.00 2013-10-30 00:06:27.125 303 12633.77 266.32 54755.85 88888.00 2013-10-30 00:06:27.250 303 12633.70 266.35 54755.88 88888.00 2013-10-30 00:06:27.375 303 12633.73 266.35 54755.85 88888.00 2013-10-30 00:06:27.500 303 12633.73 266.32 54755.82 88888.00 2013-10-30 00:06:27.625 303 12633.67 266.30 54755.85 88888.00 2013-10-30 00:06:27.750 303 12633.70 266.32 54755.82 88888.00 2013-10-30 00:06:27.875 303 12633.75 266.32 54755.85 88888.00 2013-10-30 00:06:28.000 303 12633.80 266.30 54755.82 88888.00 2013-10-30 00:06:28.125 303 12633.83 266.32 54755.85 88888.00 2013-10-30 00:06:28.250 303 12633.75 266.30 54755.80 88888.00 2013-10-30 00:06:28.375 303 12633.73 266.27 54755.80 88888.00 2013-10-30 00:06:28.500 303 12633.73 266.30 54755.80 88888.00 2013-10-30 00:06:28.625 303 12633.80 266.32 54755.82 88888.00 2013-10-30 00:06:28.750 303 12633.90 266.30 54755.82 88888.00 2013-10-30 00:06:28.875 303 12633.92 266.30 54755.80 88888.00 2013-10-30 00:06:29.000 303 12633.85 266.30 54755.82 88888.00 2013-10-30 00:06:29.125 303 12633.80 266.30 54755.80 88888.00 2013-10-30 00:06:29.250 303 12633.77 266.30 54755.80 88888.00 2013-10-30 00:06:29.375 303 12633.80 266.32 54755.82 88888.00 2013-10-30 00:06:29.500 303 12633.77 266.32 54755.82 88888.00 2013-10-30 00:06:29.625 303 12633.67 266.32 54755.85 88888.00 2013-10-30 00:06:29.750 303 12633.67 266.32 54755.85 88888.00 2013-10-30 00:06:29.875 303 12633.67 266.32 54755.88 88888.00 2013-10-30 00:06:30.000 303 12633.70 266.32 54755.85 88888.00 2013-10-30 00:06:30.125 303 12633.75 266.30 54755.88 88888.00 2013-10-30 00:06:30.250 303 12633.77 266.30 54755.82 88888.00 2013-10-30 00:06:30.375 303 12633.83 266.32 54755.85 88888.00 2013-10-30 00:06:30.500 303 12633.80 266.32 54755.82 88888.00 2013-10-30 00:06:30.625 303 12633.73 266.32 54755.82 88888.00 2013-10-30 00:06:30.750 303 12633.73 266.30 54755.82 88888.00 2013-10-30 00:06:30.875 303 12633.67 266.30 54755.80 88888.00 2013-10-30 00:06:31.000 303 12633.67 266.32 54755.78 88888.00 2013-10-30 00:06:31.125 303 12633.67 266.32 54755.80 88888.00 2013-10-30 00:06:31.250 303 12633.73 266.32 54755.82 88888.00 2013-10-30 00:06:31.375 303 12633.83 266.30 54755.82 88888.00 2013-10-30 00:06:31.500 303 12633.88 266.32 54755.82 88888.00 2013-10-30 00:06:31.625 303 12633.92 266.35 54755.82 88888.00 2013-10-30 00:06:31.750 303 12633.90 266.38 54755.82 88888.00 2013-10-30 00:06:31.875 303 12633.83 266.35 54755.82 88888.00 2013-10-30 00:06:32.000 303 12633.80 266.35 54755.82 88888.00 2013-10-30 00:06:32.125 303 12633.77 266.32 54755.82 88888.00 2013-10-30 00:06:32.250 303 12633.75 266.35 54755.82 88888.00 2013-10-30 00:06:32.375 303 12633.77 266.35 54755.85 88888.00 2013-10-30 00:06:32.500 303 12633.75 266.38 54755.82 88888.00 2013-10-30 00:06:32.625 303 12633.77 266.35 54755.85 88888.00 2013-10-30 00:06:32.750 303 12633.83 266.30 54755.80 88888.00 2013-10-30 00:06:32.875 303 12633.80 266.32 54755.80 88888.00 2013-10-30 00:06:33.000 303 12633.75 266.35 54755.82 88888.00 2013-10-30 00:06:33.125 303 12633.67 266.35 54755.82 88888.00 2013-10-30 00:06:33.250 303 12633.62 266.35 54755.80 88888.00 2013-10-30 00:06:33.375 303 12633.70 266.38 54755.85 88888.00 2013-10-30 00:06:33.500 303 12633.75 266.38 54755.85 88888.00 2013-10-30 00:06:33.625 303 12633.77 266.38 54755.82 88888.00 2013-10-30 00:06:33.750 303 12633.80 266.32 54755.78 88888.00 2013-10-30 00:06:33.875 303 12633.85 266.32 54755.78 88888.00 2013-10-30 00:06:34.000 303 12633.88 266.35 54755.80 88888.00 2013-10-30 00:06:34.125 303 12633.85 266.38 54755.82 88888.00 2013-10-30 00:06:34.250 303 12633.77 266.38 54755.82 88888.00 2013-10-30 00:06:34.375 303 12633.77 266.38 54755.80 88888.00 2013-10-30 00:06:34.500 303 12633.80 266.38 54755.78 88888.00 2013-10-30 00:06:34.625 303 12633.80 266.40 54755.78 88888.00 2013-10-30 00:06:34.750 303 12633.75 266.35 54755.80 88888.00 2013-10-30 00:06:34.875 303 12633.73 266.35 54755.80 88888.00 2013-10-30 00:06:35.000 303 12633.77 266.32 54755.80 88888.00 2013-10-30 00:06:35.125 303 12633.80 266.35 54755.80 88888.00 2013-10-30 00:06:35.250 303 12633.77 266.35 54755.80 88888.00 2013-10-30 00:06:35.375 303 12633.77 266.35 54755.82 88888.00 2013-10-30 00:06:35.500 303 12633.85 266.40 54755.82 88888.00 2013-10-30 00:06:35.625 303 12633.92 266.38 54755.85 88888.00 2013-10-30 00:06:35.750 303 12633.88 266.38 54755.82 88888.00 2013-10-30 00:06:35.875 303 12633.88 266.38 54755.82 88888.00 2013-10-30 00:06:36.000 303 12633.90 266.38 54755.80 88888.00 2013-10-30 00:06:36.125 303 12633.88 266.35 54755.78 88888.00 2013-10-30 00:06:36.250 303 12633.85 266.32 54755.82 88888.00 2013-10-30 00:06:36.375 303 12633.92 266.38 54755.82 88888.00 2013-10-30 00:06:36.500 303 12633.90 266.38 54755.80 88888.00 2013-10-30 00:06:36.625 303 12633.85 266.38 54755.80 88888.00 2013-10-30 00:06:36.750 303 12633.88 266.35 54755.80 88888.00 2013-10-30 00:06:36.875 303 12633.88 266.38 54755.82 88888.00 2013-10-30 00:06:37.000 303 12633.80 266.40 54755.80 88888.00 2013-10-30 00:06:37.125 303 12633.77 266.38 54755.80 88888.00 2013-10-30 00:06:37.250 303 12633.77 266.35 54755.80 88888.00 2013-10-30 00:06:37.375 303 12633.80 266.32 54755.78 88888.00 2013-10-30 00:06:37.500 303 12633.85 266.32 54755.78 88888.00 2013-10-30 00:06:37.625 303 12633.83 266.35 54755.80 88888.00 2013-10-30 00:06:37.750 303 12633.77 266.32 54755.80 88888.00 2013-10-30 00:06:37.875 303 12633.80 266.35 54755.78 88888.00 2013-10-30 00:06:38.000 303 12633.80 266.35 54755.75 88888.00 2013-10-30 00:06:38.125 303 12633.80 266.35 54755.75 88888.00 2013-10-30 00:06:38.250 303 12633.77 266.32 54755.75 88888.00 2013-10-30 00:06:38.375 303 12633.77 266.32 54755.78 88888.00 2013-10-30 00:06:38.500 303 12633.80 266.32 54755.78 88888.00 2013-10-30 00:06:38.625 303 12633.83 266.35 54755.80 88888.00 2013-10-30 00:06:38.750 303 12633.85 266.35 54755.80 88888.00 2013-10-30 00:06:38.875 303 12633.90 266.32 54755.80 88888.00 2013-10-30 00:06:39.000 303 12633.90 266.32 54755.78 88888.00 2013-10-30 00:06:39.125 303 12633.92 266.35 54755.78 88888.00 2013-10-30 00:06:39.250 303 12633.92 266.35 54755.78 88888.00 2013-10-30 00:06:39.375 303 12633.92 266.32 54755.78 88888.00 2013-10-30 00:06:39.500 303 12633.90 266.32 54755.80 88888.00 2013-10-30 00:06:39.625 303 12633.88 266.35 54755.80 88888.00 2013-10-30 00:06:39.750 303 12633.88 266.35 54755.80 88888.00 2013-10-30 00:06:39.875 303 12633.83 266.35 54755.78 88888.00 2013-10-30 00:06:40.000 303 12633.83 266.32 54755.80 88888.00 2013-10-30 00:06:40.125 303 12633.88 266.32 54755.80 88888.00 2013-10-30 00:06:40.250 303 12633.88 266.32 54755.80 88888.00 2013-10-30 00:06:40.375 303 12633.85 266.32 54755.80 88888.00 2013-10-30 00:06:40.500 303 12633.85 266.35 54755.82 88888.00 2013-10-30 00:06:40.625 303 12633.90 266.38 54755.80 88888.00 2013-10-30 00:06:40.750 303 12633.88 266.38 54755.78 88888.00 2013-10-30 00:06:40.875 303 12633.90 266.35 54755.78 88888.00 2013-10-30 00:06:41.000 303 12633.92 266.32 54755.80 88888.00 2013-10-30 00:06:41.125 303 12633.85 266.35 54755.80 88888.00 2013-10-30 00:06:41.250 303 12633.83 266.30 54755.75 88888.00 2013-10-30 00:06:41.375 303 12633.88 266.32 54755.78 88888.00 2013-10-30 00:06:41.500 303 12633.90 266.32 54755.72 88888.00 2013-10-30 00:06:41.625 303 12633.95 266.32 54755.68 88888.00 2013-10-30 00:06:41.750 303 12633.92 266.35 54755.68 88888.00 2013-10-30 00:06:41.875 303 12633.88 266.35 54755.65 88888.00 2013-10-30 00:06:42.000 303 12633.88 266.32 54755.60 88888.00 2013-10-30 00:06:42.125 303 12633.88 266.30 54755.60 88888.00 2013-10-30 00:06:42.250 303 12633.88 266.30 54755.62 88888.00 2013-10-30 00:06:42.375 303 12633.90 266.30 54755.65 88888.00 2013-10-30 00:06:42.500 303 12633.95 266.30 54755.65 88888.00 2013-10-30 00:06:42.625 303 12633.92 266.30 54755.62 88888.00 2013-10-30 00:06:42.750 303 12633.88 266.30 54755.60 88888.00 2013-10-30 00:06:42.875 303 12633.83 266.32 54755.60 88888.00 2013-10-30 00:06:43.000 303 12633.90 266.35 54755.57 88888.00 2013-10-30 00:06:43.125 303 12633.95 266.32 54755.57 88888.00 2013-10-30 00:06:43.250 303 12633.85 266.30 54755.57 88888.00 2013-10-30 00:06:43.375 303 12633.88 266.32 54755.62 88888.00 2013-10-30 00:06:43.500 303 12633.92 266.35 54755.55 88888.00 2013-10-30 00:06:43.625 303 12633.92 266.32 54755.53 88888.00 2013-10-30 00:06:43.750 303 12633.88 266.32 54755.60 88888.00 2013-10-30 00:06:43.875 303 12633.88 266.35 54755.60 88888.00 2013-10-30 00:06:44.000 303 12633.92 266.32 54755.55 88888.00 2013-10-30 00:06:44.125 303 12633.85 266.32 54755.55 88888.00 2013-10-30 00:06:44.250 303 12633.77 266.30 54755.55 88888.00 2013-10-30 00:06:44.375 303 12633.80 266.30 54755.55 88888.00 2013-10-30 00:06:44.500 303 12633.85 266.32 54755.55 88888.00 2013-10-30 00:06:44.625 303 12633.85 266.32 54755.55 88888.00 2013-10-30 00:06:44.750 303 12633.88 266.30 54755.55 88888.00 2013-10-30 00:06:44.875 303 12633.92 266.27 54755.57 88888.00 2013-10-30 00:06:45.000 303 12633.98 266.30 54755.55 88888.00 2013-10-30 00:06:45.125 303 12633.85 266.30 54755.53 88888.00 2013-10-30 00:06:45.250 303 12633.77 266.32 54755.55 88888.00 2013-10-30 00:06:45.375 303 12633.80 266.32 54755.53 88888.00 2013-10-30 00:06:45.500 303 12633.80 266.30 54755.55 88888.00 2013-10-30 00:06:45.625 303 12633.80 266.30 54755.55 88888.00 2013-10-30 00:06:45.750 303 12633.80 266.32 54755.62 88888.00 2013-10-30 00:06:45.875 303 12633.83 266.30 54755.60 88888.00 2013-10-30 00:06:46.000 303 12633.88 266.30 54755.60 88888.00 2013-10-30 00:06:46.125 303 12633.83 266.30 54755.62 88888.00 2013-10-30 00:06:46.250 303 12633.83 266.27 54755.65 88888.00 2013-10-30 00:06:46.375 303 12633.85 266.30 54755.68 88888.00 2013-10-30 00:06:46.500 303 12633.80 266.30 54755.65 88888.00 2013-10-30 00:06:46.625 303 12633.83 266.30 54755.65 88888.00 2013-10-30 00:06:46.750 303 12633.83 266.30 54755.68 88888.00 2013-10-30 00:06:46.875 303 12633.77 266.32 54755.68 88888.00 2013-10-30 00:06:47.000 303 12633.83 266.30 54755.70 88888.00 2013-10-30 00:06:47.125 303 12633.95 266.30 54755.75 88888.00 2013-10-30 00:06:47.250 303 12633.85 266.27 54755.75 88888.00 2013-10-30 00:06:47.375 303 12633.75 266.32 54755.78 88888.00 2013-10-30 00:06:47.500 303 12633.75 266.35 54755.85 88888.00 2013-10-30 00:06:47.625 303 12633.75 266.35 54755.85 88888.00 2013-10-30 00:06:47.750 303 12633.73 266.35 54755.80 88888.00 2013-10-30 00:06:47.875 303 12633.75 266.32 54755.80 88888.00 2013-10-30 00:06:48.000 303 12633.75 266.32 54755.80 88888.00 2013-10-30 00:06:48.125 303 12633.83 266.30 54755.82 88888.00 2013-10-30 00:06:48.250 303 12633.83 266.27 54755.82 88888.00 2013-10-30 00:06:48.375 303 12633.88 266.30 54755.80 88888.00 2013-10-30 00:06:48.500 303 12633.85 266.32 54755.82 88888.00 2013-10-30 00:06:48.625 303 12633.85 266.32 54755.82 88888.00 2013-10-30 00:06:48.750 303 12633.83 266.30 54755.80 88888.00 2013-10-30 00:06:48.875 303 12633.77 266.30 54755.80 88888.00 2013-10-30 00:06:49.000 303 12633.75 266.35 54755.80 88888.00 2013-10-30 00:06:49.125 303 12633.73 266.32 54755.80 88888.00 2013-10-30 00:06:49.250 303 12633.73 266.30 54755.80 88888.00 2013-10-30 00:06:49.375 303 12633.80 266.32 54755.82 88888.00 2013-10-30 00:06:49.500 303 12633.77 266.32 54755.82 88888.00 2013-10-30 00:06:49.625 303 12633.67 266.32 54755.80 88888.00 2013-10-30 00:06:49.750 303 12633.70 266.32 54755.80 88888.00 2013-10-30 00:06:49.875 303 12633.70 266.30 54755.80 88888.00 2013-10-30 00:06:50.000 303 12633.73 266.32 54755.80 88888.00 2013-10-30 00:06:50.125 303 12633.75 266.32 54755.80 88888.00 2013-10-30 00:06:50.250 303 12633.77 266.30 54755.80 88888.00 2013-10-30 00:06:50.375 303 12633.75 266.30 54755.82 88888.00 2013-10-30 00:06:50.500 303 12633.70 266.30 54755.82 88888.00 2013-10-30 00:06:50.625 303 12633.73 266.30 54755.78 88888.00 2013-10-30 00:06:50.750 303 12633.70 266.32 54755.80 88888.00 2013-10-30 00:06:50.875 303 12633.73 266.32 54755.82 88888.00 2013-10-30 00:06:51.000 303 12633.77 266.32 54755.82 88888.00 2013-10-30 00:06:51.125 303 12633.83 266.30 54755.80 88888.00 2013-10-30 00:06:51.250 303 12633.85 266.30 54755.80 88888.00 2013-10-30 00:06:51.375 303 12633.88 266.30 54755.80 88888.00 2013-10-30 00:06:51.500 303 12633.75 266.32 54755.80 88888.00 2013-10-30 00:06:51.625 303 12633.73 266.32 54755.80 88888.00 2013-10-30 00:06:51.750 303 12633.67 266.35 54755.78 88888.00 2013-10-30 00:06:51.875 303 12633.70 266.35 54755.82 88888.00 2013-10-30 00:06:52.000 303 12633.75 266.32 54755.80 88888.00 2013-10-30 00:06:52.125 303 12633.77 266.32 54755.80 88888.00 2013-10-30 00:06:52.250 303 12633.85 266.32 54755.80 88888.00 2013-10-30 00:06:52.375 303 12633.90 266.35 54755.85 88888.00 2013-10-30 00:06:52.500 303 12633.88 266.32 54755.80 88888.00 2013-10-30 00:06:52.625 303 12633.85 266.30 54755.78 88888.00 2013-10-30 00:06:52.750 303 12633.83 266.30 54755.78 88888.00 2013-10-30 00:06:52.875 303 12633.85 266.30 54755.78 88888.00 2013-10-30 00:06:53.000 303 12633.85 266.30 54755.75 88888.00 2013-10-30 00:06:53.125 303 12633.92 266.30 54755.78 88888.00 2013-10-30 00:06:53.250 303 12633.92 266.32 54755.78 88888.00 2013-10-30 00:06:53.375 303 12633.98 266.38 54755.78 88888.00 2013-10-30 00:06:53.500 303 12633.98 266.35 54755.80 88888.00 2013-10-30 00:06:53.625 303 12633.92 266.32 54755.80 88888.00 2013-10-30 00:06:53.750 303 12633.90 266.30 54755.78 88888.00 2013-10-30 00:06:53.875 303 12633.95 266.30 54755.78 88888.00 2013-10-30 00:06:54.000 303 12633.95 266.32 54755.75 88888.00 2013-10-30 00:06:54.125 303 12633.92 266.35 54755.78 88888.00 2013-10-30 00:06:54.250 303 12633.90 266.32 54755.78 88888.00 2013-10-30 00:06:54.375 303 12633.98 266.32 54755.78 88888.00 2013-10-30 00:06:54.500 303 12633.92 266.32 54755.78 88888.00 2013-10-30 00:06:54.625 303 12633.88 266.32 54755.78 88888.00 2013-10-30 00:06:54.750 303 12633.90 266.30 54755.80 88888.00 2013-10-30 00:06:54.875 303 12633.92 266.30 54755.80 88888.00 2013-10-30 00:06:55.000 303 12633.92 266.30 54755.80 88888.00 2013-10-30 00:06:55.125 303 12633.92 266.35 54755.78 88888.00 2013-10-30 00:06:55.250 303 12633.92 266.30 54755.75 88888.00 2013-10-30 00:06:55.375 303 12633.95 266.27 54755.78 88888.00 2013-10-30 00:06:55.500 303 12633.98 266.32 54755.78 88888.00 2013-10-30 00:06:55.625 303 12634.00 266.35 54755.80 88888.00 2013-10-30 00:06:55.750 303 12634.00 266.32 54755.75 88888.00 2013-10-30 00:06:55.875 303 12633.95 266.32 54755.72 88888.00 2013-10-30 00:06:56.000 303 12633.92 266.30 54755.72 88888.00 2013-10-30 00:06:56.125 303 12633.98 266.32 54755.75 88888.00 2013-10-30 00:06:56.250 303 12633.92 266.30 54755.75 88888.00 2013-10-30 00:06:56.375 303 12633.95 266.32 54755.75 88888.00 2013-10-30 00:06:56.500 303 12634.00 266.30 54755.75 88888.00 2013-10-30 00:06:56.625 303 12634.00 266.30 54755.75 88888.00 2013-10-30 00:06:56.750 303 12634.00 266.35 54755.75 88888.00 2013-10-30 00:06:56.875 303 12633.98 266.35 54755.78 88888.00 2013-10-30 00:06:57.000 303 12634.00 266.32 54755.80 88888.00 2013-10-30 00:06:57.125 303 12633.95 266.30 54755.78 88888.00 2013-10-30 00:06:57.250 303 12633.90 266.30 54755.75 88888.00 2013-10-30 00:06:57.375 303 12633.92 266.30 54755.72 88888.00 2013-10-30 00:06:57.500 303 12633.95 266.30 54755.75 88888.00 2013-10-30 00:06:57.625 303 12633.98 266.27 54755.75 88888.00 2013-10-30 00:06:57.750 303 12634.00 266.27 54755.75 88888.00 2013-10-30 00:06:57.875 303 12633.98 266.30 54755.75 88888.00 2013-10-30 00:06:58.000 303 12633.98 266.27 54755.75 88888.00 2013-10-30 00:06:58.125 303 12634.02 266.32 54755.78 88888.00 2013-10-30 00:06:58.250 303 12634.00 266.30 54755.78 88888.00 2013-10-30 00:06:58.375 303 12634.00 266.27 54755.75 88888.00 2013-10-30 00:06:58.500 303 12634.00 266.25 54755.78 88888.00 2013-10-30 00:06:58.625 303 12634.02 266.27 54755.78 88888.00 2013-10-30 00:06:58.750 303 12634.05 266.32 54755.78 88888.00 2013-10-30 00:06:58.875 303 12634.02 266.30 54755.78 88888.00 2013-10-30 00:06:59.000 303 12634.05 266.27 54755.75 88888.00 2013-10-30 00:06:59.125 303 12634.05 266.27 54755.78 88888.00 2013-10-30 00:06:59.250 303 12634.00 266.25 54755.75 88888.00 2013-10-30 00:06:59.375 303 12634.00 266.27 54755.72 88888.00 2013-10-30 00:06:59.500 303 12634.02 266.27 54755.72 88888.00 2013-10-30 00:06:59.625 303 12633.98 266.25 54755.70 88888.00 2013-10-30 00:06:59.750 303 12634.00 266.30 54755.72 88888.00 2013-10-30 00:06:59.875 303 12634.05 266.30 54755.75 88888.00 2013-10-30 00:07:00.000 303 12634.12 266.30 54755.72 88888.00 2013-10-30 00:07:00.125 303 12634.15 266.30 54755.72 88888.00 2013-10-30 00:07:00.250 303 12634.05 266.27 54755.70 88888.00 2013-10-30 00:07:00.375 303 12634.02 266.27 54755.72 88888.00 2013-10-30 00:07:00.500 303 12634.05 266.27 54755.72 88888.00 2013-10-30 00:07:00.625 303 12634.05 266.30 54755.72 88888.00 2013-10-30 00:07:00.750 303 12634.08 266.30 54755.72 88888.00 2013-10-30 00:07:00.875 303 12634.10 266.30 54755.75 88888.00 2013-10-30 00:07:01.000 303 12634.08 266.30 54755.72 88888.00 2013-10-30 00:07:01.125 303 12634.10 266.30 54755.70 88888.00 2013-10-30 00:07:01.250 303 12634.10 266.27 54755.72 88888.00 2013-10-30 00:07:01.375 303 12634.10 266.30 54755.72 88888.00 2013-10-30 00:07:01.500 303 12634.05 266.30 54755.72 88888.00 2013-10-30 00:07:01.625 303 12634.02 266.27 54755.72 88888.00 2013-10-30 00:07:01.750 303 12634.10 266.27 54755.72 88888.00 2013-10-30 00:07:01.875 303 12634.02 266.27 54755.72 88888.00 2013-10-30 00:07:02.000 303 12633.98 266.27 54755.72 88888.00 2013-10-30 00:07:02.125 303 12633.98 266.27 54755.75 88888.00 2013-10-30 00:07:02.250 303 12634.00 266.27 54755.75 88888.00 2013-10-30 00:07:02.375 303 12634.05 266.27 54755.75 88888.00 2013-10-30 00:07:02.500 303 12634.02 266.30 54755.72 88888.00 2013-10-30 00:07:02.625 303 12634.05 266.30 54755.78 88888.00 2013-10-30 00:07:02.750 303 12634.10 266.27 54755.72 88888.00 2013-10-30 00:07:02.875 303 12634.08 266.25 54755.72 88888.00 2013-10-30 00:07:03.000 303 12634.02 266.27 54755.68 88888.00 2013-10-30 00:07:03.125 303 12634.00 266.27 54755.70 88888.00 2013-10-30 00:07:03.250 303 12634.02 266.25 54755.70 88888.00 2013-10-30 00:07:03.375 303 12634.05 266.27 54755.70 88888.00 2013-10-30 00:07:03.500 303 12634.02 266.27 54755.72 88888.00 2013-10-30 00:07:03.625 303 12634.05 266.27 54755.72 88888.00 2013-10-30 00:07:03.750 303 12634.08 266.27 54755.72 88888.00 2013-10-30 00:07:03.875 303 12634.08 266.27 54755.72 88888.00 2013-10-30 00:07:04.000 303 12634.08 266.30 54755.72 88888.00 2013-10-30 00:07:04.125 303 12634.10 266.30 54755.72 88888.00 2013-10-30 00:07:04.250 303 12634.05 266.30 54755.72 88888.00 2013-10-30 00:07:04.375 303 12634.05 266.30 54755.75 88888.00 2013-10-30 00:07:04.500 303 12634.05 266.27 54755.70 88888.00 2013-10-30 00:07:04.625 303 12634.02 266.27 54755.70 88888.00 2013-10-30 00:07:04.750 303 12634.02 266.27 54755.72 88888.00 2013-10-30 00:07:04.875 303 12634.08 266.27 54755.72 88888.00 2013-10-30 00:07:05.000 303 12634.10 266.30 54755.72 88888.00 2013-10-30 00:07:05.125 303 12634.00 266.27 54755.70 88888.00 2013-10-30 00:07:05.250 303 12633.92 266.27 54755.72 88888.00 2013-10-30 00:07:05.375 303 12634.00 266.30 54755.70 88888.00 2013-10-30 00:07:05.500 303 12634.05 266.30 54755.70 88888.00 2013-10-30 00:07:05.625 303 12634.05 266.30 54755.70 88888.00 2013-10-30 00:07:05.750 303 12634.02 266.27 54755.68 88888.00 2013-10-30 00:07:05.875 303 12634.02 266.25 54755.60 88888.00 2013-10-30 00:07:06.000 303 12634.05 266.27 54755.60 88888.00 2013-10-30 00:07:06.125 303 12634.10 266.30 54755.60 88888.00 2013-10-30 00:07:06.250 303 12634.00 266.27 54755.57 88888.00 2013-10-30 00:07:06.375 303 12633.98 266.27 54755.55 88888.00 2013-10-30 00:07:06.500 303 12634.02 266.30 54755.55 88888.00 2013-10-30 00:07:06.625 303 12634.00 266.30 54755.60 88888.00 2013-10-30 00:07:06.750 303 12633.98 266.27 54755.62 88888.00 2013-10-30 00:07:06.875 303 12633.98 266.30 54755.60 88888.00 2013-10-30 00:07:07.000 303 12634.00 266.30 54755.57 88888.00 2013-10-30 00:07:07.125 303 12634.02 266.27 54755.55 88888.00 2013-10-30 00:07:07.250 303 12634.00 266.27 54755.55 88888.00 2013-10-30 00:07:07.375 303 12634.00 266.27 54755.55 88888.00 2013-10-30 00:07:07.500 303 12633.95 266.27 54755.50 88888.00 2013-10-30 00:07:07.625 303 12633.98 266.30 54755.53 88888.00 2013-10-30 00:07:07.750 303 12634.05 266.30 54755.55 88888.00 2013-10-30 00:07:07.875 303 12634.10 266.32 54755.53 88888.00 2013-10-30 00:07:08.000 303 12634.08 266.32 54755.53 88888.00 2013-10-30 00:07:08.125 303 12634.08 266.32 54755.57 88888.00 2013-10-30 00:07:08.250 303 12634.02 266.32 54755.50 88888.00 2013-10-30 00:07:08.375 303 12633.98 266.32 54755.47 88888.00 2013-10-30 00:07:08.500 303 12633.98 266.30 54755.45 88888.00 2013-10-30 00:07:08.625 303 12633.95 266.32 54755.45 88888.00 2013-10-30 00:07:08.750 303 12633.98 266.30 54755.45 88888.00 2013-10-30 00:07:08.875 303 12634.02 266.30 54755.47 88888.00 2013-10-30 00:07:09.000 303 12634.08 266.32 54755.47 88888.00 2013-10-30 00:07:09.125 303 12634.05 266.32 54755.50 88888.00 2013-10-30 00:07:09.250 303 12634.05 266.30 54755.50 88888.00 2013-10-30 00:07:09.375 303 12634.08 266.30 54755.47 88888.00 2013-10-30 00:07:09.500 303 12634.05 266.32 54755.47 88888.00 2013-10-30 00:07:09.625 303 12634.02 266.35 54755.47 88888.00 2013-10-30 00:07:09.750 303 12634.00 266.35 54755.47 88888.00 2013-10-30 00:07:09.875 303 12634.05 266.30 54755.50 88888.00 2013-10-30 00:07:10.000 303 12634.05 266.32 54755.55 88888.00 2013-10-30 00:07:10.125 303 12634.02 266.35 54755.50 88888.00 2013-10-30 00:07:10.250 303 12634.05 266.32 54755.53 88888.00 2013-10-30 00:07:10.375 303 12634.10 266.35 54755.53 88888.00 2013-10-30 00:07:10.500 303 12634.05 266.35 54755.55 88888.00 2013-10-30 00:07:10.625 303 12634.05 266.38 54755.57 88888.00 2013-10-30 00:07:10.750 303 12634.05 266.38 54755.57 88888.00 2013-10-30 00:07:10.875 303 12634.05 266.38 54755.60 88888.00 2013-10-30 00:07:11.000 303 12634.08 266.35 54755.60 88888.00 2013-10-30 00:07:11.125 303 12634.10 266.35 54755.55 88888.00 2013-10-30 00:07:11.250 303 12634.10 266.38 54755.60 88888.00 2013-10-30 00:07:11.375 303 12634.15 266.38 54755.60 88888.00 2013-10-30 00:07:11.500 303 12634.15 266.40 54755.65 88888.00 2013-10-30 00:07:11.625 303 12634.17 266.40 54755.68 88888.00 2013-10-30 00:07:11.750 303 12634.17 266.40 54755.70 88888.00 2013-10-30 00:07:11.875 303 12634.10 266.40 54755.65 88888.00 2013-10-30 00:07:12.000 303 12634.05 266.40 54755.65 88888.00 2013-10-30 00:07:12.125 303 12634.08 266.40 54755.65 88888.00 2013-10-30 00:07:12.250 303 12634.10 266.38 54755.68 88888.00 2013-10-30 00:07:12.375 303 12634.20 266.40 54755.65 88888.00 2013-10-30 00:07:12.500 303 12634.17 266.40 54755.65 88888.00 2013-10-30 00:07:12.625 303 12634.12 266.43 54755.68 88888.00 2013-10-30 00:07:12.750 303 12634.12 266.43 54755.72 88888.00 2013-10-30 00:07:12.875 303 12634.10 266.43 54755.68 88888.00 2013-10-30 00:07:13.000 303 12634.10 266.45 54755.68 88888.00 2013-10-30 00:07:13.125 303 12634.08 266.40 54755.68 88888.00 2013-10-30 00:07:13.250 303 12634.02 266.40 54755.68 88888.00 2013-10-30 00:07:13.375 303 12634.10 266.45 54755.68 88888.00 2013-10-30 00:07:13.500 303 12634.05 266.45 54755.65 88888.00 2013-10-30 00:07:13.625 303 12634.00 266.43 54755.65 88888.00 2013-10-30 00:07:13.750 303 12634.00 266.45 54755.68 88888.00 2013-10-30 00:07:13.875 303 12634.10 266.48 54755.68 88888.00 2013-10-30 00:07:14.000 303 12634.10 266.48 54755.68 88888.00 2013-10-30 00:07:14.125 303 12634.08 266.45 54755.70 88888.00 2013-10-30 00:07:14.250 303 12634.05 266.50 54755.70 88888.00 2013-10-30 00:07:14.375 303 12634.12 266.48 54755.68 88888.00 2013-10-30 00:07:14.500 303 12634.10 266.48 54755.68 88888.00 2013-10-30 00:07:14.625 303 12634.10 266.45 54755.68 88888.00 2013-10-30 00:07:14.750 303 12634.12 266.45 54755.68 88888.00 2013-10-30 00:07:14.875 303 12634.12 266.48 54755.70 88888.00 2013-10-30 00:07:15.000 303 12634.12 266.50 54755.68 88888.00 2013-10-30 00:07:15.125 303 12634.08 266.50 54755.68 88888.00 2013-10-30 00:07:15.250 303 12634.08 266.50 54755.65 88888.00 2013-10-30 00:07:15.375 303 12634.12 266.50 54755.65 88888.00 2013-10-30 00:07:15.500 303 12634.12 266.52 54755.65 88888.00 2013-10-30 00:07:15.625 303 12634.08 266.52 54755.65 88888.00 2013-10-30 00:07:15.750 303 12634.00 266.52 54755.65 88888.00 2013-10-30 00:07:15.875 303 12634.00 266.52 54755.65 88888.00 2013-10-30 00:07:16.000 303 12634.02 266.50 54755.65 88888.00 2013-10-30 00:07:16.125 303 12634.02 266.50 54755.65 88888.00 2013-10-30 00:07:16.250 303 12634.02 266.50 54755.65 88888.00 2013-10-30 00:07:16.375 303 12634.10 266.52 54755.65 88888.00 2013-10-30 00:07:16.500 303 12634.08 266.50 54755.65 88888.00 2013-10-30 00:07:16.625 303 12634.05 266.52 54755.68 88888.00 2013-10-30 00:07:16.750 303 12634.05 266.55 54755.68 88888.00 2013-10-30 00:07:16.875 303 12634.08 266.55 54755.68 88888.00 2013-10-30 00:07:17.000 303 12634.08 266.55 54755.68 88888.00 2013-10-30 00:07:17.125 303 12634.08 266.52 54755.68 88888.00 2013-10-30 00:07:17.250 303 12634.08 266.52 54755.70 88888.00 2013-10-30 00:07:17.375 303 12634.10 266.55 54755.68 88888.00 2013-10-30 00:07:17.500 303 12634.10 266.55 54755.68 88888.00 2013-10-30 00:07:17.625 303 12634.15 266.55 54755.68 88888.00 2013-10-30 00:07:17.750 303 12634.12 266.55 54755.68 88888.00 2013-10-30 00:07:17.875 303 12634.12 266.57 54755.68 88888.00 2013-10-30 00:07:18.000 303 12634.10 266.55 54755.68 88888.00 2013-10-30 00:07:18.125 303 12634.10 266.55 54755.70 88888.00 2013-10-30 00:07:18.250 303 12634.00 266.55 54755.70 88888.00 2013-10-30 00:07:18.375 303 12634.05 266.57 54755.68 88888.00 2013-10-30 00:07:18.500 303 12634.10 266.60 54755.65 88888.00 2013-10-30 00:07:18.625 303 12634.12 266.60 54755.68 88888.00 2013-10-30 00:07:18.750 303 12634.08 266.57 54755.68 88888.00 2013-10-30 00:07:18.875 303 12634.02 266.57 54755.62 88888.00 2013-10-30 00:07:19.000 303 12634.02 266.57 54755.60 88888.00 2013-10-30 00:07:19.125 303 12634.08 266.60 54755.65 88888.00 2013-10-30 00:07:19.250 303 12634.15 266.60 54755.68 88888.00 2013-10-30 00:07:19.375 303 12634.17 266.62 54755.68 88888.00 2013-10-30 00:07:19.500 303 12634.17 266.60 54755.68 88888.00 2013-10-30 00:07:19.625 303 12634.17 266.62 54755.65 88888.00 2013-10-30 00:07:19.750 303 12634.15 266.62 54755.65 88888.00 2013-10-30 00:07:19.875 303 12634.12 266.62 54755.62 88888.00 2013-10-30 00:07:20.000 303 12634.10 266.62 54755.62 88888.00 2013-10-30 00:07:20.125 303 12634.12 266.62 54755.62 88888.00 2013-10-30 00:07:20.250 303 12634.10 266.57 54755.60 88888.00 2013-10-30 00:07:20.375 303 12634.15 266.62 54755.62 88888.00 2013-10-30 00:07:20.500 303 12634.17 266.65 54755.65 88888.00 2013-10-30 00:07:20.625 303 12634.10 266.62 54755.65 88888.00 2013-10-30 00:07:20.750 303 12634.10 266.60 54755.60 88888.00 2013-10-30 00:07:20.875 303 12634.12 266.60 54755.65 88888.00 2013-10-30 00:07:21.000 303 12634.15 266.60 54755.65 88888.00 2013-10-30 00:07:21.125 303 12634.15 266.65 54755.65 88888.00 2013-10-30 00:07:21.250 303 12634.15 266.65 54755.68 88888.00 2013-10-30 00:07:21.375 303 12634.25 266.70 54755.65 88888.00 2013-10-30 00:07:21.500 303 12634.20 266.68 54755.65 88888.00 2013-10-30 00:07:21.625 303 12634.15 266.68 54755.65 88888.00 2013-10-30 00:07:21.750 303 12634.15 266.65 54755.62 88888.00 2013-10-30 00:07:21.875 303 12634.10 266.65 54755.60 88888.00 2013-10-30 00:07:22.000 303 12634.08 266.68 54755.62 88888.00 2013-10-30 00:07:22.125 303 12634.05 266.65 54755.65 88888.00 2013-10-30 00:07:22.250 303 12634.05 266.65 54755.62 88888.00 2013-10-30 00:07:22.375 303 12634.15 266.65 54755.60 88888.00 2013-10-30 00:07:22.500 303 12634.17 266.62 54755.60 88888.00 2013-10-30 00:07:22.625 303 12634.17 266.65 54755.62 88888.00 2013-10-30 00:07:22.750 303 12634.15 266.65 54755.65 88888.00 2013-10-30 00:07:22.875 303 12634.10 266.62 54755.62 88888.00 2013-10-30 00:07:23.000 303 12634.05 266.62 54755.65 88888.00 2013-10-30 00:07:23.125 303 12634.10 266.65 54755.65 88888.00 2013-10-30 00:07:23.250 303 12634.08 266.62 54755.65 88888.00 2013-10-30 00:07:23.375 303 12634.10 266.65 54755.65 88888.00 2013-10-30 00:07:23.500 303 12634.12 266.70 54755.68 88888.00 2013-10-30 00:07:23.625 303 12634.10 266.65 54755.65 88888.00 2013-10-30 00:07:23.750 303 12634.05 266.65 54755.62 88888.00 2013-10-30 00:07:23.875 303 12634.05 266.62 54755.62 88888.00 2013-10-30 00:07:24.000 303 12634.05 266.60 54755.62 88888.00 2013-10-30 00:07:24.125 303 12634.08 266.65 54755.65 88888.00 2013-10-30 00:07:24.250 303 12634.10 266.65 54755.65 88888.00 2013-10-30 00:07:24.375 303 12634.20 266.62 54755.60 88888.00 2013-10-30 00:07:24.500 303 12634.20 266.57 54755.62 88888.00 2013-10-30 00:07:24.625 303 12634.20 266.65 54755.62 88888.00 2013-10-30 00:07:24.750 303 12634.20 266.68 54755.62 88888.00 2013-10-30 00:07:24.875 303 12634.17 266.65 54755.60 88888.00 2013-10-30 00:07:25.000 303 12634.20 266.60 54755.57 88888.00 2013-10-30 00:07:25.125 303 12634.23 266.62 54755.60 88888.00 2013-10-30 00:07:25.250 303 12634.20 266.65 54755.65 88888.00 2013-10-30 00:07:25.375 303 12634.20 266.68 54755.65 88888.00 2013-10-30 00:07:25.500 303 12634.20 266.68 54755.65 88888.00 2013-10-30 00:07:25.625 303 12634.20 266.68 54755.65 88888.00 2013-10-30 00:07:25.750 303 12634.15 266.68 54755.65 88888.00 2013-10-30 00:07:25.875 303 12634.10 266.62 54755.62 88888.00 2013-10-30 00:07:26.000 303 12634.10 266.65 54755.60 88888.00 2013-10-30 00:07:26.125 303 12634.12 266.68 54755.65 88888.00 2013-10-30 00:07:26.250 303 12634.20 266.62 54755.68 88888.00 2013-10-30 00:07:26.375 303 12634.23 266.62 54755.65 88888.00 2013-10-30 00:07:26.500 303 12634.17 266.65 54755.68 88888.00 2013-10-30 00:07:26.625 303 12634.17 266.65 54755.65 88888.00 2013-10-30 00:07:26.750 303 12634.15 266.60 54755.65 88888.00 2013-10-30 00:07:26.875 303 12634.10 266.62 54755.65 88888.00 2013-10-30 00:07:27.000 303 12634.08 266.62 54755.65 88888.00 2013-10-30 00:07:27.125 303 12634.15 266.65 54755.68 88888.00 2013-10-30 00:07:27.250 303 12634.17 266.60 54755.68 88888.00 2013-10-30 00:07:27.375 303 12634.15 266.62 54755.65 88888.00 2013-10-30 00:07:27.500 303 12634.12 266.62 54755.65 88888.00 2013-10-30 00:07:27.625 303 12634.15 266.62 54755.68 88888.00 2013-10-30 00:07:27.750 303 12634.17 266.62 54755.65 88888.00 2013-10-30 00:07:27.875 303 12634.17 266.60 54755.62 88888.00 2013-10-30 00:07:28.000 303 12634.15 266.62 54755.62 88888.00 2013-10-30 00:07:28.125 303 12634.15 266.65 54755.65 88888.00 2013-10-30 00:07:28.250 303 12634.05 266.62 54755.65 88888.00 2013-10-30 00:07:28.375 303 12634.08 266.60 54755.65 88888.00 2013-10-30 00:07:28.500 303 12634.15 266.62 54755.65 88888.00 2013-10-30 00:07:28.625 303 12634.15 266.65 54755.65 88888.00 2013-10-30 00:07:28.750 303 12634.12 266.62 54755.65 88888.00 2013-10-30 00:07:28.875 303 12634.15 266.60 54755.62 88888.00 2013-10-30 00:07:29.000 303 12634.15 266.62 54755.60 88888.00 2013-10-30 00:07:29.125 303 12634.15 266.62 54755.65 88888.00 2013-10-30 00:07:29.250 303 12634.15 266.57 54755.65 88888.00 2013-10-30 00:07:29.375 303 12634.20 266.60 54755.62 88888.00 2013-10-30 00:07:29.500 303 12634.15 266.57 54755.62 88888.00 2013-10-30 00:07:29.625 303 12634.12 266.57 54755.60 88888.00 2013-10-30 00:07:29.750 303 12634.08 266.62 54755.60 88888.00 2013-10-30 00:07:29.875 303 12634.02 266.60 54755.55 88888.00 2013-10-30 00:07:30.000 303 12634.08 266.60 54755.55 88888.00 2013-10-30 00:07:30.125 303 12634.05 266.57 54755.55 88888.00 2013-10-30 00:07:30.250 303 12634.05 266.57 54755.53 88888.00 2013-10-30 00:07:30.375 303 12634.10 266.60 54755.53 88888.00 2013-10-30 00:07:30.500 303 12634.05 266.60 54755.53 88888.00 2013-10-30 00:07:30.625 303 12634.02 266.60 54755.53 88888.00 2013-10-30 00:07:30.750 303 12634.08 266.57 54755.55 88888.00 2013-10-30 00:07:30.875 303 12634.15 266.60 54755.55 88888.00 2013-10-30 00:07:31.000 303 12634.17 266.55 54755.50 88888.00 2013-10-30 00:07:31.125 303 12634.15 266.57 54755.50 88888.00 2013-10-30 00:07:31.250 303 12634.05 266.60 54755.47 88888.00 2013-10-30 00:07:31.375 303 12634.00 266.60 54755.45 88888.00 2013-10-30 00:07:31.500 303 12633.92 266.60 54755.47 88888.00 2013-10-30 00:07:31.625 303 12633.98 266.62 54755.43 88888.00 2013-10-30 00:07:31.750 303 12634.05 266.62 54755.40 88888.00 2013-10-30 00:07:31.875 303 12634.08 266.60 54755.45 88888.00 2013-10-30 00:07:32.000 303 12634.08 266.60 54755.40 88888.00 2013-10-30 00:07:32.125 303 12634.05 266.60 54755.40 88888.00 2013-10-30 00:07:32.250 303 12633.98 266.60 54755.43 88888.00 2013-10-30 00:07:32.375 303 12634.00 266.60 54755.43 88888.00 2013-10-30 00:07:32.500 303 12634.00 266.60 54755.43 88888.00 2013-10-30 00:07:32.625 303 12634.02 266.60 54755.43 88888.00 2013-10-30 00:07:32.750 303 12634.02 266.62 54755.45 88888.00 2013-10-30 00:07:32.875 303 12634.08 266.65 54755.45 88888.00 2013-10-30 00:07:33.000 303 12634.08 266.62 54755.43 88888.00 2013-10-30 00:07:33.125 303 12634.08 266.62 54755.43 88888.00 2013-10-30 00:07:33.250 303 12634.02 266.57 54755.43 88888.00 2013-10-30 00:07:33.375 303 12634.02 266.57 54755.40 88888.00 2013-10-30 00:07:33.500 303 12634.02 266.60 54755.43 88888.00 2013-10-30 00:07:33.625 303 12634.02 266.62 54755.43 88888.00 2013-10-30 00:07:33.750 303 12634.00 266.65 54755.43 88888.00 2013-10-30 00:07:33.875 303 12634.08 266.62 54755.45 88888.00 2013-10-30 00:07:34.000 303 12634.08 266.57 54755.50 88888.00 2013-10-30 00:07:34.125 303 12633.98 266.60 54755.50 88888.00 2013-10-30 00:07:34.250 303 12633.95 266.62 54755.50 88888.00 2013-10-30 00:07:34.375 303 12634.02 266.62 54755.50 88888.00 2013-10-30 00:07:34.500 303 12634.08 266.62 54755.55 88888.00 2013-10-30 00:07:34.625 303 12634.12 266.62 54755.55 88888.00 2013-10-30 00:07:34.750 303 12634.10 266.62 54755.57 88888.00 2013-10-30 00:07:34.875 303 12634.10 266.62 54755.57 88888.00 2013-10-30 00:07:35.000 303 12634.05 266.62 54755.57 88888.00 2013-10-30 00:07:35.125 303 12634.00 266.62 54755.55 88888.00 2013-10-30 00:07:35.250 303 12633.92 266.65 54755.57 88888.00 2013-10-30 00:07:35.375 303 12633.95 266.62 54755.57 88888.00 2013-10-30 00:07:35.500 303 12633.98 266.65 54755.60 88888.00 2013-10-30 00:07:35.625 303 12634.02 266.65 54755.62 88888.00 2013-10-30 00:07:35.750 303 12634.05 266.62 54755.65 88888.00 2013-10-30 00:07:35.875 303 12634.10 266.65 54755.68 88888.00 2013-10-30 00:07:36.000 303 12634.12 266.65 54755.68 88888.00 2013-10-30 00:07:36.125 303 12634.08 266.62 54755.65 88888.00 2013-10-30 00:07:36.250 303 12634.08 266.60 54755.65 88888.00 2013-10-30 00:07:36.375 303 12634.12 266.68 54755.65 88888.00 2013-10-30 00:07:36.500 303 12634.10 266.68 54755.68 88888.00 2013-10-30 00:07:36.625 303 12634.05 266.68 54755.70 88888.00 2013-10-30 00:07:36.750 303 12634.05 266.68 54755.65 88888.00 2013-10-30 00:07:36.875 303 12634.05 266.65 54755.65 88888.00 2013-10-30 00:07:37.000 303 12634.08 266.68 54755.65 88888.00 2013-10-30 00:07:37.125 303 12634.08 266.70 54755.68 88888.00 2013-10-30 00:07:37.250 303 12634.12 266.68 54755.68 88888.00 2013-10-30 00:07:37.375 303 12634.12 266.65 54755.70 88888.00 2013-10-30 00:07:37.500 303 12634.12 266.65 54755.65 88888.00 2013-10-30 00:07:37.625 303 12634.15 266.62 54755.65 88888.00 2013-10-30 00:07:37.750 303 12634.23 266.68 54755.68 88888.00 2013-10-30 00:07:37.875 303 12634.30 266.68 54755.70 88888.00 2013-10-30 00:07:38.000 303 12634.25 266.70 54755.68 88888.00 2013-10-30 00:07:38.125 303 12634.23 266.73 54755.68 88888.00 2013-10-30 00:07:38.250 303 12634.20 266.65 54755.68 88888.00 2013-10-30 00:07:38.375 303 12634.23 266.62 54755.65 88888.00 2013-10-30 00:07:38.500 303 12634.17 266.65 54755.65 88888.00 2013-10-30 00:07:38.625 303 12634.12 266.68 54755.65 88888.00 2013-10-30 00:07:38.750 303 12634.17 266.73 54755.65 88888.00 2013-10-30 00:07:38.875 303 12634.15 266.73 54755.68 88888.00 2013-10-30 00:07:39.000 303 12634.08 266.68 54755.65 88888.00 2013-10-30 00:07:39.125 303 12634.12 266.68 54755.65 88888.00 2013-10-30 00:07:39.250 303 12634.12 266.68 54755.65 88888.00 2013-10-30 00:07:39.375 303 12634.12 266.73 54755.65 88888.00 2013-10-30 00:07:39.500 303 12634.12 266.73 54755.65 88888.00 2013-10-30 00:07:39.625 303 12634.12 266.68 54755.65 88888.00 2013-10-30 00:07:39.750 303 12634.10 266.65 54755.62 88888.00 2013-10-30 00:07:39.875 303 12634.08 266.73 54755.65 88888.00 2013-10-30 00:07:40.000 303 12634.10 266.70 54755.65 88888.00 2013-10-30 00:07:40.125 303 12634.15 266.73 54755.62 88888.00 2013-10-30 00:07:40.250 303 12634.15 266.70 54755.60 88888.00 2013-10-30 00:07:40.375 303 12634.15 266.73 54755.65 88888.00 2013-10-30 00:07:40.500 303 12634.17 266.77 54755.65 88888.00 2013-10-30 00:07:40.625 303 12634.12 266.75 54755.65 88888.00 2013-10-30 00:07:40.750 303 12634.08 266.73 54755.65 88888.00 2013-10-30 00:07:40.875 303 12634.08 266.73 54755.62 88888.00 2013-10-30 00:07:41.000 303 12634.10 266.73 54755.62 88888.00 2013-10-30 00:07:41.125 303 12634.15 266.75 54755.65 88888.00 2013-10-30 00:07:41.250 303 12634.08 266.77 54755.65 88888.00 2013-10-30 00:07:41.375 303 12634.12 266.75 54755.65 88888.00 2013-10-30 00:07:41.500 303 12634.12 266.75 54755.65 88888.00 2013-10-30 00:07:41.625 303 12634.15 266.75 54755.62 88888.00 2013-10-30 00:07:41.750 303 12634.12 266.75 54755.62 88888.00 2013-10-30 00:07:41.875 303 12634.08 266.75 54755.62 88888.00 2013-10-30 00:07:42.000 303 12634.08 266.75 54755.62 88888.00 2013-10-30 00:07:42.125 303 12634.17 266.75 54755.65 88888.00 2013-10-30 00:07:42.250 303 12634.17 266.75 54755.68 88888.00 2013-10-30 00:07:42.375 303 12634.15 266.77 54755.65 88888.00 2013-10-30 00:07:42.500 303 12634.12 266.77 54755.62 88888.00 2013-10-30 00:07:42.625 303 12634.23 266.75 54755.62 88888.00 2013-10-30 00:07:42.750 303 12634.20 266.75 54755.65 88888.00 2013-10-30 00:07:42.875 303 12634.15 266.75 54755.65 88888.00 2013-10-30 00:07:43.000 303 12634.10 266.75 54755.62 88888.00 2013-10-30 00:07:43.125 303 12634.10 266.75 54755.65 88888.00 2013-10-30 00:07:43.250 303 12634.15 266.75 54755.65 88888.00 2013-10-30 00:07:43.375 303 12634.17 266.77 54755.65 88888.00 2013-10-30 00:07:43.500 303 12634.20 266.80 54755.65 88888.00 2013-10-30 00:07:43.625 303 12634.17 266.75 54755.65 88888.00 2013-10-30 00:07:43.750 303 12634.23 266.77 54755.65 88888.00 2013-10-30 00:07:43.875 303 12634.17 266.70 54755.65 88888.00 2013-10-30 00:07:44.000 303 12634.17 266.73 54755.60 88888.00 2013-10-30 00:07:44.125 303 12634.20 266.75 54755.62 88888.00 2013-10-30 00:07:44.250 303 12634.10 266.75 54755.68 88888.00 2013-10-30 00:07:44.375 303 12634.08 266.73 54755.68 88888.00 2013-10-30 00:07:44.500 303 12634.10 266.75 54755.62 88888.00 2013-10-30 00:07:44.625 303 12634.23 266.73 54755.62 88888.00 2013-10-30 00:07:44.750 303 12634.27 266.75 54755.60 88888.00 2013-10-30 00:07:44.875 303 12634.27 266.75 54755.62 88888.00 2013-10-30 00:07:45.000 303 12634.25 266.75 54755.60 88888.00 2013-10-30 00:07:45.125 303 12634.27 266.73 54755.60 88888.00 2013-10-30 00:07:45.250 303 12634.25 266.77 54755.65 88888.00 2013-10-30 00:07:45.375 303 12634.25 266.75 54755.62 88888.00 2013-10-30 00:07:45.500 303 12634.30 266.73 54755.62 88888.00 2013-10-30 00:07:45.625 303 12634.27 266.73 54755.62 88888.00 2013-10-30 00:07:45.750 303 12634.23 266.73 54755.60 88888.00 2013-10-30 00:07:45.875 303 12634.23 266.75 54755.60 88888.00 2013-10-30 00:07:46.000 303 12634.17 266.75 54755.60 88888.00 2013-10-30 00:07:46.125 303 12634.23 266.75 54755.62 88888.00 2013-10-30 00:07:46.250 303 12634.25 266.75 54755.62 88888.00 2013-10-30 00:07:46.375 303 12634.23 266.73 54755.60 88888.00 2013-10-30 00:07:46.500 303 12634.17 266.75 54755.60 88888.00 2013-10-30 00:07:46.625 303 12634.25 266.73 54755.62 88888.00 2013-10-30 00:07:46.750 303 12634.27 266.73 54755.60 88888.00 2013-10-30 00:07:46.875 303 12634.27 266.75 54755.62 88888.00 2013-10-30 00:07:47.000 303 12634.27 266.75 54755.62 88888.00 2013-10-30 00:07:47.125 303 12634.27 266.75 54755.62 88888.00 2013-10-30 00:07:47.250 303 12634.20 266.73 54755.62 88888.00 2013-10-30 00:07:47.375 303 12634.23 266.70 54755.62 88888.00 2013-10-30 00:07:47.500 303 12634.23 266.73 54755.65 88888.00 2013-10-30 00:07:47.625 303 12634.15 266.77 54755.62 88888.00 2013-10-30 00:07:47.750 303 12634.17 266.77 54755.62 88888.00 2013-10-30 00:07:47.875 303 12634.23 266.75 54755.60 88888.00 2013-10-30 00:07:48.000 303 12634.27 266.73 54755.62 88888.00 2013-10-30 00:07:48.125 303 12634.23 266.75 54755.65 88888.00 2013-10-30 00:07:48.250 303 12634.25 266.75 54755.62 88888.00 2013-10-30 00:07:48.375 303 12634.23 266.77 54755.62 88888.00 2013-10-30 00:07:48.500 303 12634.20 266.75 54755.62 88888.00 2013-10-30 00:07:48.625 303 12634.20 266.75 54755.60 88888.00 2013-10-30 00:07:48.750 303 12634.15 266.77 54755.60 88888.00 2013-10-30 00:07:48.875 303 12634.08 266.75 54755.68 88888.00 2013-10-30 00:07:49.000 303 12634.10 266.75 54755.65 88888.00 2013-10-30 00:07:49.125 303 12634.17 266.75 54755.62 88888.00 2013-10-30 00:07:49.250 303 12634.17 266.73 54755.62 88888.00 2013-10-30 00:07:49.375 303 12634.23 266.77 54755.65 88888.00 2013-10-30 00:07:49.500 303 12634.30 266.75 54755.68 88888.00 2013-10-30 00:07:49.625 303 12634.27 266.73 54755.62 88888.00 2013-10-30 00:07:49.750 303 12634.20 266.75 54755.62 88888.00 2013-10-30 00:07:49.875 303 12634.15 266.75 54755.65 88888.00 2013-10-30 00:07:50.000 303 12634.17 266.73 54755.65 88888.00 2013-10-30 00:07:50.125 303 12634.23 266.75 54755.65 88888.00 2013-10-30 00:07:50.250 303 12634.23 266.73 54755.62 88888.00 2013-10-30 00:07:50.375 303 12634.20 266.75 54755.62 88888.00 2013-10-30 00:07:50.500 303 12634.15 266.77 54755.62 88888.00 2013-10-30 00:07:50.625 303 12634.15 266.77 54755.65 88888.00 2013-10-30 00:07:50.750 303 12634.17 266.77 54755.68 88888.00 2013-10-30 00:07:50.875 303 12634.15 266.77 54755.65 88888.00 2013-10-30 00:07:51.000 303 12634.12 266.75 54755.65 88888.00 2013-10-30 00:07:51.125 303 12634.08 266.73 54755.65 88888.00 2013-10-30 00:07:51.250 303 12634.15 266.73 54755.62 88888.00 2013-10-30 00:07:51.375 303 12634.23 266.75 54755.65 88888.00 2013-10-30 00:07:51.500 303 12634.23 266.75 54755.68 88888.00 2013-10-30 00:07:51.625 303 12634.15 266.75 54755.65 88888.00 2013-10-30 00:07:51.750 303 12634.08 266.73 54755.65 88888.00 2013-10-30 00:07:51.875 303 12634.08 266.70 54755.65 88888.00 2013-10-30 00:07:52.000 303 12634.15 266.73 54755.65 88888.00 2013-10-30 00:07:52.125 303 12634.17 266.73 54755.65 88888.00 2013-10-30 00:07:52.250 303 12634.08 266.73 54755.65 88888.00 2013-10-30 00:07:52.375 303 12634.12 266.73 54755.68 88888.00 2013-10-30 00:07:52.500 303 12634.17 266.80 54755.70 88888.00 2013-10-30 00:07:52.625 303 12634.12 266.77 54755.70 88888.00 2013-10-30 00:07:52.750 303 12634.10 266.80 54755.68 88888.00 2013-10-30 00:07:52.875 303 12634.12 266.77 54755.68 88888.00 2013-10-30 00:07:53.000 303 12634.12 266.77 54755.65 88888.00 2013-10-30 00:07:53.125 303 12634.15 266.75 54755.65 88888.00 2013-10-30 00:07:53.250 303 12634.12 266.75 54755.62 88888.00 2013-10-30 00:07:53.375 303 12634.10 266.77 54755.60 88888.00 2013-10-30 00:07:53.500 303 12634.08 266.75 54755.65 88888.00 2013-10-30 00:07:53.625 303 12634.10 266.77 54755.68 88888.00 2013-10-30 00:07:53.750 303 12634.05 266.77 54755.65 88888.00 2013-10-30 00:07:53.875 303 12634.05 266.75 54755.68 88888.00 2013-10-30 00:07:54.000 303 12634.05 266.75 54755.62 88888.00 2013-10-30 00:07:54.125 303 12634.05 266.73 54755.62 88888.00 2013-10-30 00:07:54.250 303 12634.02 266.73 54755.57 88888.00 2013-10-30 00:07:54.375 303 12634.10 266.77 54755.57 88888.00 2013-10-30 00:07:54.500 303 12634.08 266.80 54755.57 88888.00 2013-10-30 00:07:54.625 303 12634.05 266.80 54755.53 88888.00 2013-10-30 00:07:54.750 303 12634.05 266.75 54755.53 88888.00 2013-10-30 00:07:54.875 303 12634.00 266.77 54755.55 88888.00 2013-10-30 00:07:55.000 303 12633.98 266.77 54755.53 88888.00 2013-10-30 00:07:55.125 303 12633.98 266.80 54755.53 88888.00 2013-10-30 00:07:55.250 303 12634.02 266.80 54755.57 88888.00 2013-10-30 00:07:55.375 303 12634.05 266.82 54755.57 88888.00 2013-10-30 00:07:55.500 303 12634.05 266.80 54755.55 88888.00 2013-10-30 00:07:55.625 303 12634.05 266.80 54755.50 88888.00 2013-10-30 00:07:55.750 303 12633.98 266.80 54755.50 88888.00 2013-10-30 00:07:55.875 303 12633.98 266.80 54755.53 88888.00 2013-10-30 00:07:56.000 303 12634.05 266.77 54755.45 88888.00 2013-10-30 00:07:56.125 303 12634.10 266.77 54755.45 88888.00 2013-10-30 00:07:56.250 303 12634.05 266.75 54755.50 88888.00 2013-10-30 00:07:56.375 303 12634.02 266.80 54755.43 88888.00 2013-10-30 00:07:56.500 303 12634.00 266.80 54755.40 88888.00 2013-10-30 00:07:56.625 303 12634.08 266.77 54755.43 88888.00 2013-10-30 00:07:56.750 303 12634.05 266.77 54755.43 88888.00 2013-10-30 00:07:56.875 303 12633.95 266.77 54755.40 88888.00 2013-10-30 00:07:57.000 303 12634.00 266.77 54755.38 88888.00 2013-10-30 00:07:57.125 303 12634.08 266.75 54755.40 88888.00 2013-10-30 00:07:57.250 303 12634.10 266.77 54755.40 88888.00 2013-10-30 00:07:57.375 303 12634.05 266.77 54755.38 88888.00 2013-10-30 00:07:57.500 303 12634.02 266.80 54755.40 88888.00 2013-10-30 00:07:57.625 303 12634.10 266.80 54755.43 88888.00 2013-10-30 00:07:57.750 303 12634.23 266.77 54755.45 88888.00 2013-10-30 00:07:57.875 303 12634.17 266.80 54755.43 88888.00 2013-10-30 00:07:58.000 303 12634.12 266.77 54755.40 88888.00 2013-10-30 00:07:58.125 303 12634.10 266.82 54755.40 88888.00 2013-10-30 00:07:58.250 303 12634.05 266.77 54755.40 88888.00 2013-10-30 00:07:58.375 303 12634.08 266.77 54755.38 88888.00 2013-10-30 00:07:58.500 303 12634.02 266.77 54755.47 88888.00 2013-10-30 00:07:58.625 303 12634.00 266.82 54755.50 88888.00 2013-10-30 00:07:58.750 303 12634.02 266.80 54755.50 88888.00 2013-10-30 00:07:58.875 303 12634.05 266.80 54755.50 88888.00 2013-10-30 00:07:59.000 303 12634.08 266.82 54755.50 88888.00 2013-10-30 00:07:59.125 303 12634.08 266.82 54755.47 88888.00 2013-10-30 00:07:59.250 303 12634.08 266.82 54755.50 88888.00 2013-10-30 00:07:59.375 303 12634.08 266.85 54755.53 88888.00 2013-10-30 00:07:59.500 303 12634.05 266.88 54755.55 88888.00 2013-10-30 00:07:59.625 303 12634.02 266.82 54755.53 88888.00 2013-10-30 00:07:59.750 303 12634.05 266.82 54755.57 88888.00 2013-10-30 00:07:59.875 303 12634.08 266.82 54755.57 88888.00 2013-10-30 00:08:00.000 303 12634.15 266.82 54755.65 88888.00 2013-10-30 00:08:00.125 303 12634.15 266.88 54755.68 88888.00 2013-10-30 00:08:00.250 303 12634.12 266.88 54755.70 88888.00 2013-10-30 00:08:00.375 303 12634.15 266.90 54755.70 88888.00 2013-10-30 00:08:00.500 303 12634.12 266.88 54755.70 88888.00 2013-10-30 00:08:00.625 303 12634.12 266.82 54755.68 88888.00 2013-10-30 00:08:00.750 303 12634.15 266.85 54755.68 88888.00 2013-10-30 00:08:00.875 303 12634.17 266.85 54755.68 88888.00 2013-10-30 00:08:01.000 303 12634.15 266.85 54755.68 88888.00 2013-10-30 00:08:01.125 303 12634.12 266.85 54755.70 88888.00 2013-10-30 00:08:01.250 303 12634.08 266.85 54755.65 88888.00 2013-10-30 00:08:01.375 303 12634.15 266.85 54755.62 88888.00 2013-10-30 00:08:01.500 303 12634.15 266.85 54755.65 88888.00 2013-10-30 00:08:01.625 303 12634.08 266.85 54755.65 88888.00 2013-10-30 00:08:01.750 303 12634.08 266.88 54755.65 88888.00 2013-10-30 00:08:01.875 303 12634.08 266.85 54755.65 88888.00 2013-10-30 00:08:02.000 303 12634.10 266.88 54755.65 88888.00 2013-10-30 00:08:02.125 303 12634.10 266.88 54755.65 88888.00 2013-10-30 00:08:02.250 303 12634.10 266.85 54755.62 88888.00 2013-10-30 00:08:02.375 303 12634.12 266.88 54755.65 88888.00 2013-10-30 00:08:02.500 303 12634.15 266.90 54755.65 88888.00 2013-10-30 00:08:02.625 303 12634.15 266.88 54755.65 88888.00 2013-10-30 00:08:02.750 303 12634.12 266.85 54755.65 88888.00 2013-10-30 00:08:02.875 303 12634.15 266.85 54755.65 88888.00 2013-10-30 00:08:03.000 303 12634.15 266.88 54755.62 88888.00 2013-10-30 00:08:03.125 303 12634.10 266.90 54755.65 88888.00 2013-10-30 00:08:03.250 303 12634.02 266.88 54755.68 88888.00 2013-10-30 00:08:03.375 303 12634.00 266.85 54755.65 88888.00 2013-10-30 00:08:03.500 303 12634.00 266.88 54755.68 88888.00 2013-10-30 00:08:03.625 303 12634.08 266.90 54755.68 88888.00 2013-10-30 00:08:03.750 303 12634.12 266.90 54755.68 88888.00 2013-10-30 00:08:03.875 303 12634.12 266.88 54755.65 88888.00 2013-10-30 00:08:04.000 303 12634.08 266.85 54755.65 88888.00 2013-10-30 00:08:04.125 303 12634.10 266.88 54755.65 88888.00 2013-10-30 00:08:04.250 303 12634.10 266.88 54755.65 88888.00 2013-10-30 00:08:04.375 303 12634.15 266.90 54755.65 88888.00 2013-10-30 00:08:04.500 303 12634.12 266.90 54755.65 88888.00 2013-10-30 00:08:04.625 303 12634.08 266.88 54755.65 88888.00 2013-10-30 00:08:04.750 303 12634.15 266.88 54755.65 88888.00 2013-10-30 00:08:04.875 303 12634.17 266.88 54755.65 88888.00 2013-10-30 00:08:05.000 303 12634.15 266.88 54755.65 88888.00 2013-10-30 00:08:05.125 303 12634.17 266.85 54755.65 88888.00 2013-10-30 00:08:05.250 303 12634.23 266.88 54755.68 88888.00 2013-10-30 00:08:05.375 303 12634.20 266.88 54755.68 88888.00 2013-10-30 00:08:05.500 303 12634.23 266.88 54755.65 88888.00 2013-10-30 00:08:05.625 303 12634.15 266.88 54755.65 88888.00 2013-10-30 00:08:05.750 303 12634.15 266.90 54755.68 88888.00 2013-10-30 00:08:05.875 303 12634.15 266.88 54755.68 88888.00 2013-10-30 00:08:06.000 303 12634.12 266.85 54755.68 88888.00 2013-10-30 00:08:06.125 303 12634.17 266.85 54755.65 88888.00 2013-10-30 00:08:06.250 303 12634.12 266.85 54755.65 88888.00 2013-10-30 00:08:06.375 303 12634.10 266.88 54755.65 88888.00 2013-10-30 00:08:06.500 303 12634.08 266.85 54755.65 88888.00 2013-10-30 00:08:06.625 303 12634.02 266.90 54755.65 88888.00 2013-10-30 00:08:06.750 303 12634.08 266.93 54755.65 88888.00 2013-10-30 00:08:06.875 303 12634.08 266.93 54755.68 88888.00 2013-10-30 00:08:07.000 303 12634.08 266.88 54755.68 88888.00 2013-10-30 00:08:07.125 303 12634.12 266.90 54755.68 88888.00 2013-10-30 00:08:07.250 303 12634.15 266.88 54755.70 88888.00 2013-10-30 00:08:07.375 303 12634.17 266.88 54755.65 88888.00 2013-10-30 00:08:07.500 303 12634.20 266.88 54755.70 88888.00 2013-10-30 00:08:07.625 303 12634.25 266.88 54755.65 88888.00 2013-10-30 00:08:07.750 303 12634.20 266.88 54755.65 88888.00 2013-10-30 00:08:07.875 303 12634.15 266.88 54755.65 88888.00 2013-10-30 00:08:08.000 303 12634.12 266.88 54755.68 88888.00 2013-10-30 00:08:08.125 303 12634.12 266.88 54755.70 88888.00 2013-10-30 00:08:08.250 303 12634.10 266.88 54755.72 88888.00 2013-10-30 00:08:08.375 303 12634.10 266.85 54755.68 88888.00 2013-10-30 00:08:08.500 303 12634.12 266.88 54755.68 88888.00 2013-10-30 00:08:08.625 303 12634.10 266.85 54755.68 88888.00 2013-10-30 00:08:08.750 303 12634.02 266.85 54755.68 88888.00 2013-10-30 00:08:08.875 303 12634.02 266.90 54755.70 88888.00 2013-10-30 00:08:09.000 303 12634.10 266.93 54755.70 88888.00 2013-10-30 00:08:09.125 303 12634.15 266.88 54755.68 88888.00 2013-10-30 00:08:09.250 303 12634.17 266.85 54755.68 88888.00 2013-10-30 00:08:09.375 303 12634.15 266.85 54755.68 88888.00 2013-10-30 00:08:09.500 303 12634.15 266.88 54755.68 88888.00 2013-10-30 00:08:09.625 303 12634.15 266.85 54755.68 88888.00 2013-10-30 00:08:09.750 303 12634.15 266.90 54755.68 88888.00 2013-10-30 00:08:09.875 303 12634.15 266.90 54755.65 88888.00 2013-10-30 00:08:10.000 303 12634.12 266.85 54755.65 88888.00 2013-10-30 00:08:10.125 303 12634.12 266.85 54755.65 88888.00 2013-10-30 00:08:10.250 303 12634.15 266.88 54755.65 88888.00 2013-10-30 00:08:10.375 303 12634.17 266.90 54755.65 88888.00 2013-10-30 00:08:10.500 303 12634.17 266.90 54755.68 88888.00 2013-10-30 00:08:10.625 303 12634.12 266.88 54755.65 88888.00 2013-10-30 00:08:10.750 303 12634.12 266.85 54755.68 88888.00 2013-10-30 00:08:10.875 303 12634.17 266.85 54755.70 88888.00 2013-10-30 00:08:11.000 303 12634.15 266.88 54755.68 88888.00 2013-10-30 00:08:11.125 303 12634.12 266.82 54755.65 88888.00 2013-10-30 00:08:11.250 303 12634.10 266.80 54755.65 88888.00 2013-10-30 00:08:11.375 303 12634.08 266.82 54755.65 88888.00 2013-10-30 00:08:11.500 303 12634.15 266.85 54755.62 88888.00 2013-10-30 00:08:11.625 303 12634.15 266.85 54755.62 88888.00 2013-10-30 00:08:11.750 303 12634.10 266.88 54755.65 88888.00 2013-10-30 00:08:11.875 303 12634.12 266.88 54755.68 88888.00 2013-10-30 00:08:12.000 303 12634.15 266.90 54755.68 88888.00 2013-10-30 00:08:12.125 303 12634.17 266.90 54755.68 88888.00 2013-10-30 00:08:12.250 303 12634.12 266.85 54755.65 88888.00 2013-10-30 00:08:12.375 303 12634.15 266.88 54755.65 88888.00 2013-10-30 00:08:12.500 303 12634.20 266.85 54755.65 88888.00 2013-10-30 00:08:12.625 303 12634.17 266.88 54755.65 88888.00 2013-10-30 00:08:12.750 303 12634.12 266.88 54755.68 88888.00 2013-10-30 00:08:12.875 303 12634.20 266.85 54755.65 88888.00 2013-10-30 00:08:13.000 303 12634.20 266.85 54755.62 88888.00 2013-10-30 00:08:13.125 303 12634.12 266.85 54755.62 88888.00 2013-10-30 00:08:13.250 303 12634.08 266.88 54755.62 88888.00 2013-10-30 00:08:13.375 303 12634.12 266.90 54755.65 88888.00 2013-10-30 00:08:13.500 303 12634.20 266.88 54755.68 88888.00 2013-10-30 00:08:13.625 303 12634.20 266.90 54755.68 88888.00 2013-10-30 00:08:13.750 303 12634.17 266.93 54755.62 88888.00 2013-10-30 00:08:13.875 303 12634.20 266.90 54755.65 88888.00 2013-10-30 00:08:14.000 303 12634.17 266.90 54755.62 88888.00 2013-10-30 00:08:14.125 303 12634.12 266.85 54755.65 88888.00 2013-10-30 00:08:14.250 303 12634.15 266.88 54755.65 88888.00 2013-10-30 00:08:14.375 303 12634.12 266.90 54755.65 88888.00 2013-10-30 00:08:14.500 303 12634.15 266.88 54755.70 88888.00 2013-10-30 00:08:14.625 303 12634.20 266.85 54755.65 88888.00 2013-10-30 00:08:14.750 303 12634.20 266.85 54755.65 88888.00 2013-10-30 00:08:14.875 303 12634.15 266.88 54755.62 88888.00 2013-10-30 00:08:15.000 303 12634.15 266.88 54755.60 88888.00 2013-10-30 00:08:15.125 303 12634.17 266.88 54755.60 88888.00 2013-10-30 00:08:15.250 303 12634.12 266.85 54755.65 88888.00 2013-10-30 00:08:15.375 303 12634.15 266.88 54755.62 88888.00 2013-10-30 00:08:15.500 303 12634.15 266.88 54755.65 88888.00 2013-10-30 00:08:15.625 303 12634.12 266.90 54755.60 88888.00 2013-10-30 00:08:15.750 303 12634.20 266.90 54755.65 88888.00 2013-10-30 00:08:15.875 303 12634.30 266.93 54755.65 88888.00 2013-10-30 00:08:16.000 303 12634.30 266.90 54755.65 88888.00 2013-10-30 00:08:16.125 303 12634.25 266.88 54755.62 88888.00 2013-10-30 00:08:16.250 303 12634.20 266.88 54755.62 88888.00 2013-10-30 00:08:16.375 303 12634.15 266.88 54755.62 88888.00 2013-10-30 00:08:16.500 303 12634.10 266.88 54755.62 88888.00 2013-10-30 00:08:16.625 303 12634.12 266.88 54755.62 88888.00 2013-10-30 00:08:16.750 303 12634.15 266.85 54755.60 88888.00 2013-10-30 00:08:16.875 303 12634.15 266.88 54755.60 88888.00 2013-10-30 00:08:17.000 303 12634.15 266.90 54755.60 88888.00 2013-10-30 00:08:17.125 303 12634.12 266.93 54755.62 88888.00 2013-10-30 00:08:17.250 303 12634.12 266.90 54755.65 88888.00 2013-10-30 00:08:17.375 303 12634.12 266.93 54755.65 88888.00 2013-10-30 00:08:17.500 303 12634.12 266.95 54755.65 88888.00 2013-10-30 00:08:17.625 303 12634.15 266.95 54755.65 88888.00 2013-10-30 00:08:17.750 303 12634.17 266.93 54755.65 88888.00 2013-10-30 00:08:17.875 303 12634.25 266.93 54755.62 88888.00 2013-10-30 00:08:18.000 303 12634.23 266.93 54755.60 88888.00 2013-10-30 00:08:18.125 303 12634.17 266.93 54755.60 88888.00 2013-10-30 00:08:18.250 303 12634.20 266.88 54755.60 88888.00 2013-10-30 00:08:18.375 303 12634.25 266.90 54755.57 88888.00 2013-10-30 00:08:18.500 303 12634.27 266.88 54755.60 88888.00 2013-10-30 00:08:18.625 303 12634.27 266.88 54755.62 88888.00 2013-10-30 00:08:18.750 303 12634.27 266.90 54755.60 88888.00 2013-10-30 00:08:18.875 303 12634.23 266.90 54755.53 88888.00 2013-10-30 00:08:19.000 303 12634.20 266.90 54755.53 88888.00 2013-10-30 00:08:19.125 303 12634.20 266.90 54755.50 88888.00 2013-10-30 00:08:19.250 303 12634.20 266.93 54755.50 88888.00 2013-10-30 00:08:19.375 303 12634.25 266.95 54755.55 88888.00 2013-10-30 00:08:19.500 303 12634.30 266.93 54755.50 88888.00 2013-10-30 00:08:19.625 303 12634.27 266.95 54755.53 88888.00 2013-10-30 00:08:19.750 303 12634.25 266.93 54755.50 88888.00 2013-10-30 00:08:19.875 303 12634.27 266.93 54755.50 88888.00 2013-10-30 00:08:20.000 303 12634.33 266.93 54755.50 88888.00 2013-10-30 00:08:20.125 303 12634.35 266.90 54755.50 88888.00 2013-10-30 00:08:20.250 303 12634.33 266.90 54755.50 88888.00 2013-10-30 00:08:20.375 303 12634.38 266.93 54755.43 88888.00 2013-10-30 00:08:20.500 303 12634.35 266.88 54755.43 88888.00 2013-10-30 00:08:20.625 303 12634.27 266.88 54755.40 88888.00 2013-10-30 00:08:20.750 303 12634.27 266.90 54755.45 88888.00 2013-10-30 00:08:20.875 303 12634.33 266.90 54755.40 88888.00 2013-10-30 00:08:21.000 303 12634.27 266.93 54755.35 88888.00 2013-10-30 00:08:21.125 303 12634.25 266.95 54755.35 88888.00 2013-10-30 00:08:21.250 303 12634.25 266.98 54755.38 88888.00 2013-10-30 00:08:21.375 303 12634.23 266.95 54755.35 88888.00 2013-10-30 00:08:21.500 303 12634.27 266.90 54755.35 88888.00 2013-10-30 00:08:21.625 303 12634.23 266.93 54755.35 88888.00 2013-10-30 00:08:21.750 303 12634.15 266.95 54755.38 88888.00 2013-10-30 00:08:21.875 303 12634.20 266.98 54755.38 88888.00 2013-10-30 00:08:22.000 303 12634.27 267.00 54755.38 88888.00 2013-10-30 00:08:22.125 303 12634.27 266.95 54755.38 88888.00 2013-10-30 00:08:22.250 303 12634.17 266.93 54755.38 88888.00 2013-10-30 00:08:22.375 303 12634.17 266.93 54755.40 88888.00 2013-10-30 00:08:22.500 303 12634.12 266.95 54755.38 88888.00 2013-10-30 00:08:22.625 303 12634.02 266.95 54755.38 88888.00 2013-10-30 00:08:22.750 303 12634.08 266.95 54755.35 88888.00 2013-10-30 00:08:22.875 303 12634.15 266.98 54755.35 88888.00 2013-10-30 00:08:23.000 303 12634.23 266.98 54755.40 88888.00 2013-10-30 00:08:23.125 303 12634.25 266.95 54755.43 88888.00 2013-10-30 00:08:23.250 303 12634.25 266.95 54755.43 88888.00 2013-10-30 00:08:23.375 303 12634.25 266.98 54755.43 88888.00 2013-10-30 00:08:23.500 303 12634.17 266.98 54755.47 88888.00 2013-10-30 00:08:23.625 303 12634.23 266.98 54755.53 88888.00 2013-10-30 00:08:23.750 303 12634.30 267.00 54755.53 88888.00 2013-10-30 00:08:23.875 303 12634.27 267.00 54755.50 88888.00 2013-10-30 00:08:24.000 303 12634.20 266.98 54755.47 88888.00 2013-10-30 00:08:24.125 303 12634.15 266.98 54755.50 88888.00 2013-10-30 00:08:24.250 303 12634.15 266.98 54755.50 88888.00 2013-10-30 00:08:24.375 303 12634.20 267.00 54755.55 88888.00 2013-10-30 00:08:24.500 303 12634.17 266.98 54755.55 88888.00 2013-10-30 00:08:24.625 303 12634.20 266.98 54755.62 88888.00 2013-10-30 00:08:24.750 303 12634.27 267.00 54755.62 88888.00 2013-10-30 00:08:24.875 303 12634.23 267.00 54755.62 88888.00 2013-10-30 00:08:25.000 303 12634.23 266.98 54755.62 88888.00 2013-10-30 00:08:25.125 303 12634.25 267.00 54755.65 88888.00 2013-10-30 00:08:25.250 303 12634.20 266.98 54755.62 88888.00 2013-10-30 00:08:25.375 303 12634.17 267.00 54755.62 88888.00 2013-10-30 00:08:25.500 303 12634.23 267.02 54755.60 88888.00 2013-10-30 00:08:25.625 303 12634.27 267.00 54755.65 88888.00 2013-10-30 00:08:25.750 303 12634.25 266.98 54755.62 88888.00 2013-10-30 00:08:25.875 303 12634.25 266.98 54755.60 88888.00 2013-10-30 00:08:26.000 303 12634.27 267.00 54755.62 88888.00 2013-10-30 00:08:26.125 303 12634.27 267.00 54755.62 88888.00 2013-10-30 00:08:26.250 303 12634.23 267.00 54755.60 88888.00 2013-10-30 00:08:26.375 303 12634.17 266.98 54755.62 88888.00 2013-10-30 00:08:26.500 303 12634.20 267.00 54755.62 88888.00 2013-10-30 00:08:26.625 303 12634.27 267.02 54755.62 88888.00 2013-10-30 00:08:26.750 303 12634.33 267.05 54755.62 88888.00 2013-10-30 00:08:26.875 303 12634.27 267.00 54755.62 88888.00 2013-10-30 00:08:27.000 303 12634.25 267.00 54755.60 88888.00 2013-10-30 00:08:27.125 303 12634.25 267.00 54755.57 88888.00 2013-10-30 00:08:27.250 303 12634.25 267.00 54755.60 88888.00 2013-10-30 00:08:27.375 303 12634.27 267.00 54755.60 88888.00 2013-10-30 00:08:27.500 303 12634.25 267.00 54755.62 88888.00 2013-10-30 00:08:27.625 303 12634.23 267.00 54755.60 88888.00 2013-10-30 00:08:27.750 303 12634.20 267.05 54755.60 88888.00 2013-10-30 00:08:27.875 303 12634.25 267.02 54755.60 88888.00 2013-10-30 00:08:28.000 303 12634.30 267.02 54755.57 88888.00 2013-10-30 00:08:28.125 303 12634.27 267.02 54755.60 88888.00 2013-10-30 00:08:28.250 303 12634.25 267.02 54755.62 88888.00 2013-10-30 00:08:28.375 303 12634.27 267.02 54755.62 88888.00 2013-10-30 00:08:28.500 303 12634.33 267.02 54755.62 88888.00 2013-10-30 00:08:28.625 303 12634.35 267.02 54755.62 88888.00 2013-10-30 00:08:28.750 303 12634.33 267.05 54755.62 88888.00 2013-10-30 00:08:28.875 303 12634.27 267.05 54755.60 88888.00 2013-10-30 00:08:29.000 303 12634.30 267.02 54755.60 88888.00 2013-10-30 00:08:29.125 303 12634.27 267.00 54755.62 88888.00 2013-10-30 00:08:29.250 303 12634.23 266.98 54755.62 88888.00 2013-10-30 00:08:29.375 303 12634.27 267.00 54755.62 88888.00 2013-10-30 00:08:29.500 303 12634.23 267.02 54755.60 88888.00 2013-10-30 00:08:29.625 303 12634.20 267.02 54755.62 88888.00 2013-10-30 00:08:29.750 303 12634.25 267.05 54755.62 88888.00 2013-10-30 00:08:29.875 303 12634.25 267.07 54755.65 88888.00 2013-10-30 00:08:30.000 303 12634.27 267.02 54755.62 88888.00 2013-10-30 00:08:30.125 303 12634.33 267.05 54755.65 88888.00 2013-10-30 00:08:30.250 303 12634.27 267.00 54755.62 88888.00 2013-10-30 00:08:30.375 303 12634.27 267.00 54755.62 88888.00 2013-10-30 00:08:30.500 303 12634.30 267.02 54755.62 88888.00 2013-10-30 00:08:30.625 303 12634.23 267.07 54755.62 88888.00 2013-10-30 00:08:30.750 303 12634.17 267.02 54755.62 88888.00 2013-10-30 00:08:30.875 303 12634.17 267.02 54755.65 88888.00 2013-10-30 00:08:31.000 303 12634.20 267.05 54755.65 88888.00 2013-10-30 00:08:31.125 303 12634.17 267.02 54755.65 88888.00 2013-10-30 00:08:31.250 303 12634.12 267.00 54755.65 88888.00 2013-10-30 00:08:31.375 303 12634.12 267.02 54755.62 88888.00 2013-10-30 00:08:31.500 303 12634.25 267.02 54755.62 88888.00 2013-10-30 00:08:31.625 303 12634.35 267.02 54755.65 88888.00 2013-10-30 00:08:31.750 303 12634.38 267.00 54755.65 88888.00 2013-10-30 00:08:31.875 303 12634.33 267.00 54755.62 88888.00 2013-10-30 00:08:32.000 303 12634.23 267.00 54755.62 88888.00 2013-10-30 00:08:32.125 303 12634.17 267.02 54755.65 88888.00 2013-10-30 00:08:32.250 303 12634.12 267.02 54755.65 88888.00 2013-10-30 00:08:32.375 303 12634.12 267.02 54755.65 88888.00 2013-10-30 00:08:32.500 303 12634.23 267.02 54755.62 88888.00 2013-10-30 00:08:32.625 303 12634.17 267.00 54755.62 88888.00 2013-10-30 00:08:32.750 303 12634.15 267.00 54755.57 88888.00 2013-10-30 00:08:32.875 303 12634.23 266.98 54755.60 88888.00 2013-10-30 00:08:33.000 303 12634.27 266.98 54755.60 88888.00 2013-10-30 00:08:33.125 303 12634.30 267.02 54755.62 88888.00 2013-10-30 00:08:33.250 303 12634.35 267.07 54755.60 88888.00 2013-10-30 00:08:33.375 303 12634.38 267.07 54755.60 88888.00 2013-10-30 00:08:33.500 303 12634.33 267.05 54755.60 88888.00 2013-10-30 00:08:33.625 303 12634.30 267.02 54755.60 88888.00 2013-10-30 00:08:33.750 303 12634.25 267.05 54755.60 88888.00 2013-10-30 00:08:33.875 303 12634.23 267.02 54755.62 88888.00 2013-10-30 00:08:34.000 303 12634.30 267.05 54755.62 88888.00 2013-10-30 00:08:34.125 303 12634.35 267.05 54755.62 88888.00 2013-10-30 00:08:34.250 303 12634.33 267.02 54755.60 88888.00 2013-10-30 00:08:34.375 303 12634.33 267.00 54755.62 88888.00 2013-10-30 00:08:34.500 303 12634.33 267.00 54755.60 88888.00 2013-10-30 00:08:34.625 303 12634.33 267.05 54755.62 88888.00 2013-10-30 00:08:34.750 303 12634.38 267.07 54755.62 88888.00 2013-10-30 00:08:34.875 303 12634.35 267.05 54755.62 88888.00 2013-10-30 00:08:35.000 303 12634.30 267.02 54755.60 88888.00 2013-10-30 00:08:35.125 303 12634.33 267.02 54755.60 88888.00 2013-10-30 00:08:35.250 303 12634.38 267.05 54755.65 88888.00 2013-10-30 00:08:35.375 303 12634.40 267.07 54755.65 88888.00 2013-10-30 00:08:35.500 303 12634.40 267.07 54755.62 88888.00 2013-10-30 00:08:35.625 303 12634.35 267.07 54755.62 88888.00 2013-10-30 00:08:35.750 303 12634.33 267.07 54755.62 88888.00 2013-10-30 00:08:35.875 303 12634.30 267.05 54755.62 88888.00 2013-10-30 00:08:36.000 303 12634.23 267.05 54755.60 88888.00 2013-10-30 00:08:36.125 303 12634.23 267.05 54755.62 88888.00 2013-10-30 00:08:36.250 303 12634.25 267.07 54755.62 88888.00 2013-10-30 00:08:36.375 303 12634.27 267.07 54755.62 88888.00 2013-10-30 00:08:36.500 303 12634.27 267.05 54755.62 88888.00 2013-10-30 00:08:36.625 303 12634.30 267.07 54755.62 88888.00 2013-10-30 00:08:36.750 303 12634.25 267.07 54755.62 88888.00 2013-10-30 00:08:36.875 303 12634.25 267.02 54755.62 88888.00 2013-10-30 00:08:37.000 303 12634.27 267.02 54755.60 88888.00 2013-10-30 00:08:37.125 303 12634.30 267.05 54755.65 88888.00 2013-10-30 00:08:37.250 303 12634.30 267.00 54755.62 88888.00 2013-10-30 00:08:37.375 303 12634.30 267.00 54755.60 88888.00 2013-10-30 00:08:37.500 303 12634.33 267.00 54755.60 88888.00 2013-10-30 00:08:37.625 303 12634.35 267.02 54755.62 88888.00 2013-10-30 00:08:37.750 303 12634.35 267.07 54755.62 88888.00 2013-10-30 00:08:37.875 303 12634.30 267.10 54755.65 88888.00 2013-10-30 00:08:38.000 303 12634.30 267.10 54755.62 88888.00 2013-10-30 00:08:38.125 303 12634.25 267.07 54755.62 88888.00 2013-10-30 00:08:38.250 303 12634.25 267.07 54755.62 88888.00 2013-10-30 00:08:38.375 303 12634.33 267.07 54755.62 88888.00 2013-10-30 00:08:38.500 303 12634.30 267.07 54755.62 88888.00 2013-10-30 00:08:38.625 303 12634.30 267.07 54755.65 88888.00 2013-10-30 00:08:38.750 303 12634.30 267.10 54755.65 88888.00 2013-10-30 00:08:38.875 303 12634.30 267.10 54755.65 88888.00 2013-10-30 00:08:39.000 303 12634.33 267.07 54755.65 88888.00 2013-10-30 00:08:39.125 303 12634.33 267.07 54755.65 88888.00 2013-10-30 00:08:39.250 303 12634.33 267.05 54755.68 88888.00 2013-10-30 00:08:39.375 303 12634.33 267.07 54755.65 88888.00 2013-10-30 00:08:39.500 303 12634.33 267.10 54755.68 88888.00 2013-10-30 00:08:39.625 303 12634.38 267.10 54755.68 88888.00 2013-10-30 00:08:39.750 303 12634.38 267.07 54755.65 88888.00 2013-10-30 00:08:39.875 303 12634.33 267.10 54755.65 88888.00 2013-10-30 00:08:40.000 303 12634.20 267.07 54755.62 88888.00 2013-10-30 00:08:40.125 303 12634.20 267.10 54755.65 88888.00 2013-10-30 00:08:40.250 303 12634.25 267.07 54755.65 88888.00 2013-10-30 00:08:40.375 303 12634.30 267.07 54755.65 88888.00 2013-10-30 00:08:40.500 303 12634.27 267.05 54755.62 88888.00 2013-10-30 00:08:40.625 303 12634.27 267.10 54755.62 88888.00 2013-10-30 00:08:40.750 303 12634.30 267.12 54755.65 88888.00 2013-10-30 00:08:40.875 303 12634.33 267.12 54755.65 88888.00 2013-10-30 00:08:41.000 303 12634.25 267.12 54755.62 88888.00 2013-10-30 00:08:41.125 303 12634.20 267.12 54755.65 88888.00 2013-10-30 00:08:41.250 303 12634.23 267.10 54755.65 88888.00 2013-10-30 00:08:41.375 303 12634.27 267.12 54755.62 88888.00 2013-10-30 00:08:41.500 303 12634.25 267.10 54755.65 88888.00 2013-10-30 00:08:41.625 303 12634.27 267.10 54755.65 88888.00 2013-10-30 00:08:41.750 303 12634.33 267.10 54755.65 88888.00 2013-10-30 00:08:41.875 303 12634.33 267.10 54755.65 88888.00 2013-10-30 00:08:42.000 303 12634.27 267.10 54755.65 88888.00 2013-10-30 00:08:42.125 303 12634.20 267.07 54755.65 88888.00 2013-10-30 00:08:42.250 303 12634.15 267.10 54755.68 88888.00 2013-10-30 00:08:42.375 303 12634.17 267.10 54755.68 88888.00 2013-10-30 00:08:42.500 303 12634.23 267.05 54755.65 88888.00 2013-10-30 00:08:42.625 303 12634.25 267.05 54755.65 88888.00 2013-10-30 00:08:42.750 303 12634.20 267.10 54755.68 88888.00 2013-10-30 00:08:42.875 303 12634.17 267.07 54755.68 88888.00 2013-10-30 00:08:43.000 303 12634.23 267.05 54755.65 88888.00 2013-10-30 00:08:43.125 303 12634.27 267.10 54755.62 88888.00 2013-10-30 00:08:43.250 303 12634.20 267.10 54755.57 88888.00 2013-10-30 00:08:43.375 303 12634.20 267.10 54755.55 88888.00 2013-10-30 00:08:43.500 303 12634.15 267.10 54755.55 88888.00 2013-10-30 00:08:43.625 303 12634.15 267.07 54755.55 88888.00 2013-10-30 00:08:43.750 303 12634.17 267.10 54755.57 88888.00 2013-10-30 00:08:43.875 303 12634.12 267.12 54755.57 88888.00 2013-10-30 00:08:44.000 303 12634.12 267.15 54755.57 88888.00 2013-10-30 00:08:44.125 303 12634.10 267.15 54755.55 88888.00 2013-10-30 00:08:44.250 303 12634.08 267.07 54755.55 88888.00 2013-10-30 00:08:44.375 303 12634.08 267.12 54755.55 88888.00 2013-10-30 00:08:44.500 303 12634.10 267.12 54755.53 88888.00 2013-10-30 00:08:44.625 303 12634.10 267.10 54755.50 88888.00 2013-10-30 00:08:44.750 303 12634.10 267.12 54755.53 88888.00 2013-10-30 00:08:44.875 303 12634.08 267.12 54755.50 88888.00 2013-10-30 00:08:45.000 303 12634.12 267.12 54755.50 88888.00 2013-10-30 00:08:45.125 303 12634.17 267.15 54755.53 88888.00 2013-10-30 00:08:45.250 303 12634.17 267.12 54755.47 88888.00 2013-10-30 00:08:45.375 303 12634.15 267.15 54755.40 88888.00 2013-10-30 00:08:45.500 303 12634.15 267.15 54755.43 88888.00 2013-10-30 00:08:45.625 303 12634.20 267.15 54755.43 88888.00 2013-10-30 00:08:45.750 303 12634.17 267.12 54755.43 88888.00 2013-10-30 00:08:45.875 303 12634.10 267.12 54755.43 88888.00 2013-10-30 00:08:46.000 303 12634.10 267.12 54755.43 88888.00 2013-10-30 00:08:46.125 303 12634.17 267.12 54755.45 88888.00 2013-10-30 00:08:46.250 303 12634.20 267.12 54755.45 88888.00 2013-10-30 00:08:46.375 303 12634.17 267.15 54755.45 88888.00 2013-10-30 00:08:46.500 303 12634.10 267.15 54755.45 88888.00 2013-10-30 00:08:46.625 303 12634.10 267.15 54755.45 88888.00 2013-10-30 00:08:46.750 303 12634.15 267.12 54755.45 88888.00 2013-10-30 00:08:46.875 303 12634.23 267.10 54755.45 88888.00 2013-10-30 00:08:47.000 303 12634.25 267.07 54755.43 88888.00 2013-10-30 00:08:47.125 303 12634.25 267.12 54755.43 88888.00 2013-10-30 00:08:47.250 303 12634.17 267.12 54755.50 88888.00 2013-10-30 00:08:47.375 303 12634.15 267.12 54755.53 88888.00 2013-10-30 00:08:47.500 303 12634.12 267.12 54755.50 88888.00 2013-10-30 00:08:47.625 303 12634.15 267.12 54755.50 88888.00 2013-10-30 00:08:47.750 303 12634.17 267.12 54755.55 88888.00 2013-10-30 00:08:47.875 303 12634.20 267.12 54755.57 88888.00 2013-10-30 00:08:48.000 303 12634.23 267.12 54755.57 88888.00 2013-10-30 00:08:48.125 303 12634.17 267.12 54755.55 88888.00 2013-10-30 00:08:48.250 303 12634.10 267.10 54755.55 88888.00 2013-10-30 00:08:48.375 303 12634.12 267.12 54755.57 88888.00 2013-10-30 00:08:48.500 303 12634.08 267.12 54755.57 88888.00 2013-10-30 00:08:48.625 303 12634.10 267.12 54755.60 88888.00 2013-10-30 00:08:48.750 303 12634.12 267.18 54755.62 88888.00 2013-10-30 00:08:48.875 303 12634.12 267.18 54755.65 88888.00 2013-10-30 00:08:49.000 303 12634.08 267.18 54755.68 88888.00 2013-10-30 00:08:49.125 303 12634.08 267.15 54755.72 88888.00 2013-10-30 00:08:49.250 303 12634.05 267.15 54755.70 88888.00 2013-10-30 00:08:49.375 303 12634.08 267.18 54755.70 88888.00 2013-10-30 00:08:49.500 303 12634.15 267.18 54755.70 88888.00 2013-10-30 00:08:49.625 303 12634.15 267.15 54755.70 88888.00 2013-10-30 00:08:49.750 303 12634.15 267.15 54755.70 88888.00 2013-10-30 00:08:49.875 303 12634.15 267.15 54755.72 88888.00 2013-10-30 00:08:50.000 303 12634.08 267.10 54755.70 88888.00 2013-10-30 00:08:50.125 303 12634.10 267.10 54755.72 88888.00 2013-10-30 00:08:50.250 303 12634.12 267.10 54755.72 88888.00 2013-10-30 00:08:50.375 303 12634.12 267.10 54755.72 88888.00 2013-10-30 00:08:50.500 303 12634.12 267.10 54755.70 88888.00 2013-10-30 00:08:50.625 303 12634.15 267.12 54755.72 88888.00 2013-10-30 00:08:50.750 303 12634.15 267.10 54755.70 88888.00 2013-10-30 00:08:50.875 303 12634.17 267.12 54755.72 88888.00 2013-10-30 00:08:51.000 303 12634.12 267.15 54755.72 88888.00 2013-10-30 00:08:51.125 303 12634.10 267.12 54755.70 88888.00 2013-10-30 00:08:51.250 303 12634.08 267.12 54755.72 88888.00 2013-10-30 00:08:51.375 303 12634.15 267.15 54755.72 88888.00 2013-10-30 00:08:51.500 303 12634.17 267.15 54755.72 88888.00 2013-10-30 00:08:51.625 303 12634.17 267.12 54755.70 88888.00 2013-10-30 00:08:51.750 303 12634.20 267.12 54755.72 88888.00 2013-10-30 00:08:51.875 303 12634.15 267.15 54755.72 88888.00 2013-10-30 00:08:52.000 303 12634.12 267.15 54755.72 88888.00 2013-10-30 00:08:52.125 303 12634.10 267.15 54755.72 88888.00 2013-10-30 00:08:52.250 303 12634.08 267.15 54755.75 88888.00 2013-10-30 00:08:52.375 303 12634.10 267.15 54755.72 88888.00 2013-10-30 00:08:52.500 303 12634.10 267.15 54755.72 88888.00 2013-10-30 00:08:52.625 303 12634.17 267.12 54755.72 88888.00 2013-10-30 00:08:52.750 303 12634.20 267.12 54755.72 88888.00 2013-10-30 00:08:52.875 303 12634.20 267.15 54755.72 88888.00 2013-10-30 00:08:53.000 303 12634.12 267.15 54755.70 88888.00 2013-10-30 00:08:53.125 303 12634.15 267.18 54755.72 88888.00 2013-10-30 00:08:53.250 303 12634.15 267.20 54755.72 88888.00 2013-10-30 00:08:53.375 303 12634.17 267.18 54755.68 88888.00 2013-10-30 00:08:53.500 303 12634.17 267.15 54755.62 88888.00 2013-10-30 00:08:53.625 303 12634.12 267.15 54755.62 88888.00 2013-10-30 00:08:53.750 303 12634.08 267.18 54755.65 88888.00 2013-10-30 00:08:53.875 303 12634.08 267.20 54755.68 88888.00 2013-10-30 00:08:54.000 303 12634.08 267.20 54755.72 88888.00 2013-10-30 00:08:54.125 303 12634.08 267.18 54755.72 88888.00 2013-10-30 00:08:54.250 303 12634.08 267.15 54755.72 88888.00 2013-10-30 00:08:54.375 303 12634.10 267.18 54755.70 88888.00 2013-10-30 00:08:54.500 303 12634.12 267.18 54755.70 88888.00 2013-10-30 00:08:54.625 303 12634.12 267.15 54755.70 88888.00 2013-10-30 00:08:54.750 303 12634.12 267.20 54755.72 88888.00 2013-10-30 00:08:54.875 303 12634.10 267.23 54755.72 88888.00 2013-10-30 00:08:55.000 303 12634.05 267.20 54755.70 88888.00 2013-10-30 00:08:55.125 303 12634.10 267.18 54755.75 88888.00 2013-10-30 00:08:55.250 303 12634.05 267.18 54755.75 88888.00 2013-10-30 00:08:55.375 303 12634.08 267.18 54755.72 88888.00 2013-10-30 00:08:55.500 303 12634.12 267.15 54755.72 88888.00 2013-10-30 00:08:55.625 303 12634.15 267.18 54755.70 88888.00 2013-10-30 00:08:55.750 303 12634.10 267.18 54755.72 88888.00 2013-10-30 00:08:55.875 303 12634.10 267.18 54755.70 88888.00 2013-10-30 00:08:56.000 303 12634.12 267.18 54755.70 88888.00 2013-10-30 00:08:56.125 303 12634.17 267.20 54755.72 88888.00 2013-10-30 00:08:56.250 303 12634.17 267.18 54755.75 88888.00 2013-10-30 00:08:56.375 303 12634.12 267.18 54755.70 88888.00 2013-10-30 00:08:56.500 303 12634.15 267.18 54755.70 88888.00 2013-10-30 00:08:56.625 303 12634.15 267.15 54755.72 88888.00 2013-10-30 00:08:56.750 303 12634.20 267.12 54755.72 88888.00 2013-10-30 00:08:56.875 303 12634.23 267.15 54755.72 88888.00 2013-10-30 00:08:57.000 303 12634.17 267.15 54755.72 88888.00 2013-10-30 00:08:57.125 303 12634.15 267.15 54755.75 88888.00 2013-10-30 00:08:57.250 303 12634.15 267.15 54755.78 88888.00 2013-10-30 00:08:57.375 303 12634.17 267.18 54755.78 88888.00 2013-10-30 00:08:57.500 303 12634.23 267.12 54755.72 88888.00 2013-10-30 00:08:57.625 303 12634.20 267.12 54755.70 88888.00 2013-10-30 00:08:57.750 303 12634.12 267.18 54755.72 88888.00 2013-10-30 00:08:57.875 303 12634.15 267.15 54755.72 88888.00 2013-10-30 00:08:58.000 303 12634.12 267.15 54755.72 88888.00 2013-10-30 00:08:58.125 303 12634.15 267.15 54755.75 88888.00 2013-10-30 00:08:58.250 303 12634.15 267.18 54755.75 88888.00 2013-10-30 00:08:58.375 303 12634.20 267.15 54755.72 88888.00 2013-10-30 00:08:58.500 303 12634.20 267.12 54755.72 88888.00 2013-10-30 00:08:58.625 303 12634.15 267.12 54755.72 88888.00 2013-10-30 00:08:58.750 303 12634.17 267.12 54755.72 88888.00 2013-10-30 00:08:58.875 303 12634.23 267.10 54755.72 88888.00 2013-10-30 00:08:59.000 303 12634.20 267.10 54755.72 88888.00 2013-10-30 00:08:59.125 303 12634.17 267.15 54755.75 88888.00 2013-10-30 00:08:59.250 303 12634.12 267.15 54755.80 88888.00 2013-10-30 00:08:59.375 303 12634.08 267.15 54755.78 88888.00 2013-10-30 00:08:59.500 303 12634.10 267.12 54755.75 88888.00 2013-10-30 00:08:59.625 303 12634.15 267.12 54755.75 88888.00 2013-10-30 00:08:59.750 303 12634.17 267.12 54755.75 88888.00 2013-10-30 00:08:59.875 303 12634.20 267.15 54755.75 88888.00 2013-10-30 00:09:00.000 303 12634.17 267.18 54755.75 88888.00 2013-10-30 00:09:00.125 303 12634.10 267.12 54755.72 88888.00 2013-10-30 00:09:00.250 303 12634.02 267.10 54755.72 88888.00 2013-10-30 00:09:00.375 303 12634.02 267.12 54755.72 88888.00 2013-10-30 00:09:00.500 303 12634.10 267.15 54755.72 88888.00 2013-10-30 00:09:00.625 303 12634.12 267.18 54755.72 88888.00 2013-10-30 00:09:00.750 303 12634.08 267.15 54755.75 88888.00 2013-10-30 00:09:00.875 303 12634.05 267.10 54755.72 88888.00 2013-10-30 00:09:01.000 303 12634.08 267.15 54755.72 88888.00 2013-10-30 00:09:01.125 303 12634.08 267.15 54755.75 88888.00 2013-10-30 00:09:01.250 303 12634.05 267.10 54755.78 88888.00 2013-10-30 00:09:01.375 303 12634.05 267.10 54755.75 88888.00 2013-10-30 00:09:01.500 303 12634.12 267.10 54755.78 88888.00 2013-10-30 00:09:01.625 303 12634.10 267.12 54755.78 88888.00 2013-10-30 00:09:01.750 303 12634.12 267.12 54755.78 88888.00 2013-10-30 00:09:01.875 303 12634.20 267.12 54755.78 88888.00 2013-10-30 00:09:02.000 303 12634.23 267.10 54755.75 88888.00 2013-10-30 00:09:02.125 303 12634.12 267.10 54755.72 88888.00 2013-10-30 00:09:02.250 303 12634.10 267.10 54755.75 88888.00 2013-10-30 00:09:02.375 303 12634.15 267.10 54755.78 88888.00 2013-10-30 00:09:02.500 303 12634.15 267.10 54755.78 88888.00 2013-10-30 00:09:02.625 303 12634.20 267.10 54755.72 88888.00 2013-10-30 00:09:02.750 303 12634.20 267.10 54755.75 88888.00 2013-10-30 00:09:02.875 303 12634.17 267.10 54755.75 88888.00 2013-10-30 00:09:03.000 303 12634.20 267.10 54755.75 88888.00 2013-10-30 00:09:03.125 303 12634.17 267.10 54755.78 88888.00 2013-10-30 00:09:03.250 303 12634.20 267.07 54755.80 88888.00 2013-10-30 00:09:03.375 303 12634.20 267.12 54755.78 88888.00 2013-10-30 00:09:03.500 303 12634.20 267.10 54755.75 88888.00 2013-10-30 00:09:03.625 303 12634.20 267.07 54755.78 88888.00 2013-10-30 00:09:03.750 303 12634.17 267.07 54755.75 88888.00 2013-10-30 00:09:03.875 303 12634.15 267.07 54755.75 88888.00 2013-10-30 00:09:04.000 303 12634.15 267.05 54755.75 88888.00 2013-10-30 00:09:04.125 303 12634.15 267.05 54755.72 88888.00 2013-10-30 00:09:04.250 303 12634.10 267.05 54755.70 88888.00 2013-10-30 00:09:04.375 303 12634.12 267.05 54755.72 88888.00 2013-10-30 00:09:04.500 303 12634.08 267.05 54755.75 88888.00 2013-10-30 00:09:04.625 303 12634.05 267.05 54755.75 88888.00 2013-10-30 00:09:04.750 303 12634.08 267.02 54755.72 88888.00 2013-10-30 00:09:04.875 303 12634.08 267.07 54755.72 88888.00 2013-10-30 00:09:05.000 303 12634.08 267.10 54755.72 88888.00 2013-10-30 00:09:05.125 303 12634.08 267.07 54755.72 88888.00 2013-10-30 00:09:05.250 303 12634.08 267.05 54755.72 88888.00 2013-10-30 00:09:05.375 303 12634.05 267.05 54755.72 88888.00 2013-10-30 00:09:05.500 303 12634.10 267.05 54755.72 88888.00 2013-10-30 00:09:05.625 303 12634.12 267.02 54755.72 88888.00 2013-10-30 00:09:05.750 303 12634.15 267.02 54755.75 88888.00 2013-10-30 00:09:05.875 303 12634.20 267.05 54755.72 88888.00 2013-10-30 00:09:06.000 303 12634.17 267.07 54755.72 88888.00 2013-10-30 00:09:06.125 303 12634.15 267.02 54755.75 88888.00 2013-10-30 00:09:06.250 303 12634.10 267.02 54755.75 88888.00 2013-10-30 00:09:06.375 303 12634.08 267.05 54755.72 88888.00 2013-10-30 00:09:06.500 303 12634.12 267.07 54755.75 88888.00 2013-10-30 00:09:06.625 303 12634.20 267.07 54755.75 88888.00 2013-10-30 00:09:06.750 303 12634.10 267.10 54755.78 88888.00 2013-10-30 00:09:06.875 303 12634.02 267.07 54755.78 88888.00 2013-10-30 00:09:07.000 303 12634.08 267.07 54755.72 88888.00 2013-10-30 00:09:07.125 303 12634.12 267.05 54755.75 88888.00 2013-10-30 00:09:07.250 303 12634.10 267.02 54755.72 88888.00 2013-10-30 00:09:07.375 303 12634.08 267.02 54755.75 88888.00 2013-10-30 00:09:07.500 303 12634.15 267.02 54755.70 88888.00 2013-10-30 00:09:07.625 303 12634.17 267.07 54755.68 88888.00 2013-10-30 00:09:07.750 303 12634.20 267.07 54755.65 88888.00 2013-10-30 00:09:07.875 303 12634.10 267.05 54755.62 88888.00 2013-10-30 00:09:08.000 303 12634.10 267.05 54755.60 88888.00 2013-10-30 00:09:08.125 303 12634.12 267.05 54755.60 88888.00 2013-10-30 00:09:08.250 303 12634.15 267.05 54755.65 88888.00 2013-10-30 00:09:08.375 303 12634.23 267.05 54755.62 88888.00 2013-10-30 00:09:08.500 303 12634.23 267.07 54755.60 88888.00 2013-10-30 00:09:08.625 303 12634.17 267.05 54755.60 88888.00 2013-10-30 00:09:08.750 303 12634.15 267.05 54755.60 88888.00 2013-10-30 00:09:08.875 303 12634.17 267.07 54755.55 88888.00 2013-10-30 00:09:09.000 303 12634.23 267.05 54755.53 88888.00 2013-10-30 00:09:09.125 303 12634.15 267.05 54755.55 88888.00 2013-10-30 00:09:09.250 303 12634.15 267.05 54755.55 88888.00 2013-10-30 00:09:09.375 303 12634.12 267.05 54755.53 88888.00 2013-10-30 00:09:09.500 303 12634.17 267.02 54755.57 88888.00 2013-10-30 00:09:09.625 303 12634.17 267.02 54755.50 88888.00 2013-10-30 00:09:09.750 303 12634.17 267.05 54755.50 88888.00 2013-10-30 00:09:09.875 303 12634.12 267.07 54755.55 88888.00 2013-10-30 00:09:10.000 303 12634.05 267.05 54755.55 88888.00 2013-10-30 00:09:10.125 303 12634.10 267.07 54755.55 88888.00 2013-10-30 00:09:10.250 303 12634.10 267.05 54755.55 88888.00 2013-10-30 00:09:10.375 303 12634.15 267.07 54755.53 88888.00 2013-10-30 00:09:10.500 303 12634.20 267.07 54755.55 88888.00 2013-10-30 00:09:10.625 303 12634.25 267.10 54755.53 88888.00 2013-10-30 00:09:10.750 303 12634.20 267.07 54755.55 88888.00 2013-10-30 00:09:10.875 303 12634.17 267.05 54755.53 88888.00 2013-10-30 00:09:11.000 303 12634.12 267.02 54755.53 88888.00 2013-10-30 00:09:11.125 303 12634.15 267.02 54755.50 88888.00 2013-10-30 00:09:11.250 303 12634.20 267.02 54755.50 88888.00 2013-10-30 00:09:11.375 303 12634.27 267.07 54755.53 88888.00 2013-10-30 00:09:11.500 303 12634.20 267.05 54755.53 88888.00 2013-10-30 00:09:11.625 303 12634.17 267.02 54755.53 88888.00 2013-10-30 00:09:11.750 303 12634.15 267.05 54755.57 88888.00 2013-10-30 00:09:11.875 303 12634.17 267.05 54755.60 88888.00 2013-10-30 00:09:12.000 303 12634.23 267.05 54755.57 88888.00 2013-10-30 00:09:12.125 303 12634.25 267.07 54755.57 88888.00 2013-10-30 00:09:12.250 303 12634.23 267.05 54755.60 88888.00 2013-10-30 00:09:12.375 303 12634.20 267.05 54755.60 88888.00 2013-10-30 00:09:12.500 303 12634.20 267.07 54755.62 88888.00 2013-10-30 00:09:12.625 303 12634.27 267.07 54755.62 88888.00 2013-10-30 00:09:12.750 303 12634.30 267.05 54755.62 88888.00 2013-10-30 00:09:12.875 303 12634.23 267.02 54755.62 88888.00 2013-10-30 00:09:13.000 303 12634.15 267.02 54755.65 88888.00 2013-10-30 00:09:13.125 303 12634.17 267.02 54755.68 88888.00 2013-10-30 00:09:13.250 303 12634.27 267.05 54755.68 88888.00 2013-10-30 00:09:13.375 303 12634.38 267.05 54755.72 88888.00 2013-10-30 00:09:13.500 303 12634.35 267.05 54755.78 88888.00 2013-10-30 00:09:13.625 303 12634.33 267.05 54755.75 88888.00 2013-10-30 00:09:13.750 303 12634.33 267.05 54755.75 88888.00 2013-10-30 00:09:13.875 303 12634.33 267.07 54755.75 88888.00 2013-10-30 00:09:14.000 303 12634.23 267.07 54755.75 88888.00 2013-10-30 00:09:14.125 303 12634.23 267.02 54755.72 88888.00 2013-10-30 00:09:14.250 303 12634.27 267.02 54755.72 88888.00 2013-10-30 00:09:14.375 303 12634.33 267.05 54755.72 88888.00 2013-10-30 00:09:14.500 303 12634.30 267.00 54755.72 88888.00 2013-10-30 00:09:14.625 303 12634.27 267.02 54755.72 88888.00 2013-10-30 00:09:14.750 303 12634.23 267.05 54755.72 88888.00 2013-10-30 00:09:14.875 303 12634.20 267.05 54755.72 88888.00 2013-10-30 00:09:15.000 303 12634.15 267.00 54755.72 88888.00 2013-10-30 00:09:15.125 303 12634.17 267.02 54755.75 88888.00 2013-10-30 00:09:15.250 303 12634.20 267.00 54755.75 88888.00 2013-10-30 00:09:15.375 303 12634.25 267.05 54755.72 88888.00 2013-10-30 00:09:15.500 303 12634.25 267.05 54755.72 88888.00 2013-10-30 00:09:15.625 303 12634.30 267.07 54755.75 88888.00 2013-10-30 00:09:15.750 303 12634.27 267.07 54755.72 88888.00 2013-10-30 00:09:15.875 303 12634.27 267.02 54755.72 88888.00 2013-10-30 00:09:16.000 303 12634.30 267.02 54755.70 88888.00 2013-10-30 00:09:16.125 303 12634.33 267.02 54755.72 88888.00 2013-10-30 00:09:16.250 303 12634.30 267.00 54755.75 88888.00 2013-10-30 00:09:16.375 303 12634.30 267.02 54755.78 88888.00 2013-10-30 00:09:16.500 303 12634.27 267.02 54755.78 88888.00 2013-10-30 00:09:16.625 303 12634.30 267.00 54755.75 88888.00 2013-10-30 00:09:16.750 303 12634.33 267.00 54755.72 88888.00 2013-10-30 00:09:16.875 303 12634.27 267.00 54755.70 88888.00 2013-10-30 00:09:17.000 303 12634.27 267.00 54755.70 88888.00 2013-10-30 00:09:17.125 303 12634.33 266.98 54755.72 88888.00 2013-10-30 00:09:17.250 303 12634.35 266.98 54755.70 88888.00 2013-10-30 00:09:17.375 303 12634.30 267.02 54755.72 88888.00 2013-10-30 00:09:17.500 303 12634.25 267.00 54755.72 88888.00 2013-10-30 00:09:17.625 303 12634.30 266.98 54755.75 88888.00 2013-10-30 00:09:17.750 303 12634.30 266.98 54755.72 88888.00 2013-10-30 00:09:17.875 303 12634.27 266.95 54755.72 88888.00 2013-10-30 00:09:18.000 303 12634.25 266.95 54755.72 88888.00 2013-10-30 00:09:18.125 303 12634.27 266.98 54755.72 88888.00 2013-10-30 00:09:18.250 303 12634.35 266.98 54755.75 88888.00 2013-10-30 00:09:18.375 303 12634.40 266.98 54755.72 88888.00 2013-10-30 00:09:18.500 303 12634.30 267.00 54755.72 88888.00 2013-10-30 00:09:18.625 303 12634.33 266.98 54755.72 88888.00 2013-10-30 00:09:18.750 303 12634.38 266.98 54755.75 88888.00 2013-10-30 00:09:18.875 303 12634.38 267.00 54755.72 88888.00 2013-10-30 00:09:19.000 303 12634.35 266.98 54755.70 88888.00 2013-10-30 00:09:19.125 303 12634.30 266.95 54755.70 88888.00 2013-10-30 00:09:19.250 303 12634.23 266.95 54755.70 88888.00 2013-10-30 00:09:19.375 303 12634.30 267.00 54755.72 88888.00 2013-10-30 00:09:19.500 303 12634.33 267.02 54755.72 88888.00 2013-10-30 00:09:19.625 303 12634.38 266.98 54755.70 88888.00 2013-10-30 00:09:19.750 303 12634.35 266.95 54755.72 88888.00 2013-10-30 00:09:19.875 303 12634.35 266.95 54755.72 88888.00 2013-10-30 00:09:20.000 303 12634.33 266.95 54755.75 88888.00 2013-10-30 00:09:20.125 303 12634.25 266.95 54755.75 88888.00 2013-10-30 00:09:20.250 303 12634.25 266.93 54755.72 88888.00 2013-10-30 00:09:20.375 303 12634.38 266.98 54755.75 88888.00 2013-10-30 00:09:20.500 303 12634.42 266.98 54755.75 88888.00 2013-10-30 00:09:20.625 303 12634.38 266.98 54755.75 88888.00 2013-10-30 00:09:20.750 303 12634.35 266.95 54755.75 88888.00 2013-10-30 00:09:20.875 303 12634.35 266.93 54755.72 88888.00 2013-10-30 00:09:21.000 303 12634.35 266.95 54755.72 88888.00 2013-10-30 00:09:21.125 303 12634.33 266.98 54755.75 88888.00 2013-10-30 00:09:21.250 303 12634.30 266.98 54755.72 88888.00 2013-10-30 00:09:21.375 303 12634.27 266.95 54755.72 88888.00 2013-10-30 00:09:21.500 303 12634.33 266.98 54755.72 88888.00 2013-10-30 00:09:21.625 303 12634.33 266.98 54755.72 88888.00 2013-10-30 00:09:21.750 303 12634.33 266.98 54755.75 88888.00 2013-10-30 00:09:21.875 303 12634.38 267.00 54755.75 88888.00 2013-10-30 00:09:22.000 303 12634.35 266.98 54755.72 88888.00 2013-10-30 00:09:22.125 303 12634.27 266.95 54755.75 88888.00 2013-10-30 00:09:22.250 303 12634.23 266.95 54755.75 88888.00 2013-10-30 00:09:22.375 303 12634.25 266.95 54755.75 88888.00 2013-10-30 00:09:22.500 303 12634.33 266.90 54755.72 88888.00 2013-10-30 00:09:22.625 303 12634.35 266.95 54755.72 88888.00 2013-10-30 00:09:22.750 303 12634.40 266.98 54755.72 88888.00 2013-10-30 00:09:22.875 303 12634.40 266.98 54755.75 88888.00 2013-10-30 00:09:23.000 303 12634.38 266.98 54755.72 88888.00 2013-10-30 00:09:23.125 303 12634.42 266.95 54755.72 88888.00 2013-10-30 00:09:23.250 303 12634.42 266.95 54755.72 88888.00 2013-10-30 00:09:23.375 303 12634.40 266.98 54755.72 88888.00 2013-10-30 00:09:23.500 303 12634.38 266.95 54755.70 88888.00 2013-10-30 00:09:23.625 303 12634.38 266.93 54755.72 88888.00 2013-10-30 00:09:23.750 303 12634.38 266.93 54755.72 88888.00 2013-10-30 00:09:23.875 303 12634.35 266.95 54755.72 88888.00 2013-10-30 00:09:24.000 303 12634.30 266.95 54755.72 88888.00 2013-10-30 00:09:24.125 303 12634.30 266.95 54755.75 88888.00 2013-10-30 00:09:24.250 303 12634.27 266.95 54755.78 88888.00 2013-10-30 00:09:24.375 303 12634.30 267.00 54755.75 88888.00 2013-10-30 00:09:24.500 303 12634.35 267.00 54755.75 88888.00 2013-10-30 00:09:24.625 303 12634.35 266.98 54755.75 88888.00 2013-10-30 00:09:24.750 303 12634.38 266.95 54755.72 88888.00 2013-10-30 00:09:24.875 303 12634.40 267.00 54755.72 88888.00 2013-10-30 00:09:25.000 303 12634.30 267.00 54755.75 88888.00 2013-10-30 00:09:25.125 303 12634.23 266.98 54755.72 88888.00 2013-10-30 00:09:25.250 303 12634.30 266.98 54755.75 88888.00 2013-10-30 00:09:25.375 303 12634.35 266.98 54755.75 88888.00 2013-10-30 00:09:25.500 303 12634.38 266.98 54755.75 88888.00 2013-10-30 00:09:25.625 303 12634.38 266.98 54755.78 88888.00 2013-10-30 00:09:25.750 303 12634.33 266.98 54755.75 88888.00 2013-10-30 00:09:25.875 303 12634.35 267.00 54755.78 88888.00 2013-10-30 00:09:26.000 303 12634.38 267.00 54755.78 88888.00 2013-10-30 00:09:26.125 303 12634.30 267.02 54755.78 88888.00 2013-10-30 00:09:26.250 303 12634.27 267.02 54755.78 88888.00 2013-10-30 00:09:26.375 303 12634.33 267.02 54755.78 88888.00 2013-10-30 00:09:26.500 303 12634.30 267.00 54755.78 88888.00 2013-10-30 00:09:26.625 303 12634.27 266.98 54755.75 88888.00 2013-10-30 00:09:26.750 303 12634.25 267.00 54755.75 88888.00 2013-10-30 00:09:26.875 303 12634.27 267.00 54755.78 88888.00 2013-10-30 00:09:27.000 303 12634.27 267.00 54755.75 88888.00 2013-10-30 00:09:27.125 303 12634.27 267.00 54755.75 88888.00 2013-10-30 00:09:27.250 303 12634.33 267.02 54755.75 88888.00 2013-10-30 00:09:27.375 303 12634.38 267.02 54755.78 88888.00 2013-10-30 00:09:27.500 303 12634.35 267.02 54755.78 88888.00 2013-10-30 00:09:27.625 303 12634.30 267.02 54755.78 88888.00 2013-10-30 00:09:27.750 303 12634.30 267.02 54755.75 88888.00 2013-10-30 00:09:27.875 303 12634.38 267.02 54755.75 88888.00 2013-10-30 00:09:28.000 303 12634.38 267.02 54755.75 88888.00 2013-10-30 00:09:28.125 303 12634.38 267.05 54755.78 88888.00 2013-10-30 00:09:28.250 303 12634.35 267.05 54755.78 88888.00 2013-10-30 00:09:28.375 303 12634.35 267.05 54755.75 88888.00 2013-10-30 00:09:28.500 303 12634.30 267.02 54755.75 88888.00 2013-10-30 00:09:28.625 303 12634.27 267.02 54755.75 88888.00 2013-10-30 00:09:28.750 303 12634.27 267.02 54755.75 88888.00 2013-10-30 00:09:28.875 303 12634.27 267.00 54755.75 88888.00 2013-10-30 00:09:29.000 303 12634.27 267.02 54755.75 88888.00 2013-10-30 00:09:29.125 303 12634.33 267.02 54755.78 88888.00 2013-10-30 00:09:29.250 303 12634.35 267.02 54755.78 88888.00 2013-10-30 00:09:29.375 303 12634.35 267.02 54755.78 88888.00 2013-10-30 00:09:29.500 303 12634.35 267.02 54755.78 88888.00 2013-10-30 00:09:29.625 303 12634.33 267.05 54755.75 88888.00 2013-10-30 00:09:29.750 303 12634.33 267.05 54755.78 88888.00 2013-10-30 00:09:29.875 303 12634.38 267.05 54755.78 88888.00 2013-10-30 00:09:30.000 303 12634.40 267.05 54755.80 88888.00 2013-10-30 00:09:30.125 303 12634.35 267.02 54755.78 88888.00 2013-10-30 00:09:30.250 303 12634.30 267.00 54755.78 88888.00 2013-10-30 00:09:30.375 303 12634.35 267.00 54755.78 88888.00 2013-10-30 00:09:30.500 303 12634.38 267.02 54755.80 88888.00 2013-10-30 00:09:30.625 303 12634.33 267.05 54755.75 88888.00 2013-10-30 00:09:30.750 303 12634.30 267.00 54755.75 88888.00 2013-10-30 00:09:30.875 303 12634.33 267.02 54755.78 88888.00 2013-10-30 00:09:31.000 303 12634.33 267.02 54755.75 88888.00 2013-10-30 00:09:31.125 303 12634.35 267.05 54755.78 88888.00 2013-10-30 00:09:31.250 303 12634.38 267.05 54755.80 88888.00 2013-10-30 00:09:31.375 303 12634.42 267.07 54755.78 88888.00 2013-10-30 00:09:31.500 303 12634.38 267.02 54755.78 88888.00 2013-10-30 00:09:31.625 303 12634.35 267.00 54755.78 88888.00 2013-10-30 00:09:31.750 303 12634.35 267.02 54755.75 88888.00 2013-10-30 00:09:31.875 303 12634.35 267.02 54755.70 88888.00 2013-10-30 00:09:32.000 303 12634.40 267.00 54755.65 88888.00 2013-10-30 00:09:32.125 303 12634.42 267.00 54755.65 88888.00 2013-10-30 00:09:32.250 303 12634.40 267.02 54755.62 88888.00 2013-10-30 00:09:32.375 303 12634.38 267.05 54755.60 88888.00 2013-10-30 00:09:32.500 303 12634.40 267.05 54755.60 88888.00 2013-10-30 00:09:32.625 303 12634.40 267.02 54755.62 88888.00 2013-10-30 00:09:32.750 303 12634.35 267.02 54755.62 88888.00 2013-10-30 00:09:32.875 303 12634.33 267.02 54755.65 88888.00 2013-10-30 00:09:33.000 303 12634.33 267.05 54755.62 88888.00 2013-10-30 00:09:33.125 303 12634.33 267.05 54755.62 88888.00 2013-10-30 00:09:33.250 303 12634.30 267.05 54755.57 88888.00 2013-10-30 00:09:33.375 303 12634.33 267.05 54755.57 88888.00 2013-10-30 00:09:33.500 303 12634.33 267.05 54755.62 88888.00 2013-10-30 00:09:33.625 303 12634.33 267.07 54755.57 88888.00 2013-10-30 00:09:33.750 303 12634.42 267.07 54755.60 88888.00 2013-10-30 00:09:33.875 303 12634.48 267.07 54755.57 88888.00 2013-10-30 00:09:34.000 303 12634.38 267.05 54755.53 88888.00 2013-10-30 00:09:34.125 303 12634.27 267.07 54755.53 88888.00 2013-10-30 00:09:34.250 303 12634.33 267.07 54755.55 88888.00 2013-10-30 00:09:34.375 303 12634.38 267.10 54755.53 88888.00 2013-10-30 00:09:34.500 303 12634.33 267.10 54755.53 88888.00 2013-10-30 00:09:34.625 303 12634.33 267.10 54755.53 88888.00 2013-10-30 00:09:34.750 303 12634.33 267.10 54755.53 88888.00 2013-10-30 00:09:34.875 303 12634.30 267.10 54755.55 88888.00 2013-10-30 00:09:35.000 303 12634.35 267.07 54755.53 88888.00 2013-10-30 00:09:35.125 303 12634.38 267.07 54755.55 88888.00 2013-10-30 00:09:35.250 303 12634.35 267.07 54755.55 88888.00 2013-10-30 00:09:35.375 303 12634.35 267.07 54755.53 88888.00 2013-10-30 00:09:35.500 303 12634.38 267.07 54755.50 88888.00 2013-10-30 00:09:35.625 303 12634.30 267.07 54755.50 88888.00 2013-10-30 00:09:35.750 303 12634.27 267.02 54755.50 88888.00 2013-10-30 00:09:35.875 303 12634.25 267.02 54755.53 88888.00 2013-10-30 00:09:36.000 303 12634.23 267.05 54755.53 88888.00 2013-10-30 00:09:36.125 303 12634.25 267.10 54755.60 88888.00 2013-10-30 00:09:36.250 303 12634.25 267.10 54755.55 88888.00 2013-10-30 00:09:36.375 303 12634.25 267.12 54755.60 88888.00 2013-10-30 00:09:36.500 303 12634.25 267.10 54755.57 88888.00 2013-10-30 00:09:36.625 303 12634.33 267.10 54755.60 88888.00 2013-10-30 00:09:36.750 303 12634.38 267.07 54755.62 88888.00 2013-10-30 00:09:36.875 303 12634.40 267.07 54755.62 88888.00 2013-10-30 00:09:37.000 303 12634.27 267.02 54755.60 88888.00 2013-10-30 00:09:37.125 303 12634.25 267.02 54755.60 88888.00 2013-10-30 00:09:37.250 303 12634.35 267.05 54755.62 88888.00 2013-10-30 00:09:37.375 303 12634.38 267.10 54755.68 88888.00 2013-10-30 00:09:37.500 303 12634.35 267.10 54755.68 88888.00 2013-10-30 00:09:37.625 303 12634.33 267.10 54755.70 88888.00 2013-10-30 00:09:37.750 303 12634.30 267.10 54755.75 88888.00 2013-10-30 00:09:37.875 303 12634.25 267.07 54755.72 88888.00 2013-10-30 00:09:38.000 303 12634.30 267.07 54755.72 88888.00 2013-10-30 00:09:38.125 303 12634.33 267.05 54755.75 88888.00 2013-10-30 00:09:38.250 303 12634.30 267.07 54755.75 88888.00 2013-10-30 00:09:38.375 303 12634.30 267.07 54755.75 88888.00 2013-10-30 00:09:38.500 303 12634.27 267.07 54755.75 88888.00 2013-10-30 00:09:38.625 303 12634.27 267.05 54755.75 88888.00 2013-10-30 00:09:38.750 303 12634.30 267.05 54755.72 88888.00 2013-10-30 00:09:38.875 303 12634.27 267.07 54755.75 88888.00 2013-10-30 00:09:39.000 303 12634.30 267.10 54755.78 88888.00 2013-10-30 00:09:39.125 303 12634.35 267.10 54755.80 88888.00 2013-10-30 00:09:39.250 303 12634.27 267.10 54755.80 88888.00 2013-10-30 00:09:39.375 303 12634.23 267.10 54755.80 88888.00 2013-10-30 00:09:39.500 303 12634.25 267.10 54755.78 88888.00 2013-10-30 00:09:39.625 303 12634.25 267.07 54755.82 88888.00 2013-10-30 00:09:39.750 303 12634.25 267.07 54755.80 88888.00 2013-10-30 00:09:39.875 303 12634.27 267.07 54755.78 88888.00 2013-10-30 00:09:40.000 303 12634.30 267.05 54755.75 88888.00 2013-10-30 00:09:40.125 303 12634.20 267.02 54755.75 88888.00 2013-10-30 00:09:40.250 303 12634.20 267.05 54755.78 88888.00 2013-10-30 00:09:40.375 303 12634.27 267.10 54755.78 88888.00 2013-10-30 00:09:40.500 303 12634.25 267.15 54755.78 88888.00 2013-10-30 00:09:40.625 303 12634.25 267.10 54755.78 88888.00 2013-10-30 00:09:40.750 303 12634.33 267.10 54755.78 88888.00 2013-10-30 00:09:40.875 303 12634.38 267.07 54755.78 88888.00 2013-10-30 00:09:41.000 303 12634.30 267.07 54755.75 88888.00 2013-10-30 00:09:41.125 303 12634.27 267.07 54755.78 88888.00 2013-10-30 00:09:41.250 303 12634.27 267.05 54755.80 88888.00 2013-10-30 00:09:41.375 303 12634.33 267.07 54755.80 88888.00 2013-10-30 00:09:41.500 303 12634.40 267.07 54755.82 88888.00 2013-10-30 00:09:41.625 303 12634.40 267.07 54755.82 88888.00 2013-10-30 00:09:41.750 303 12634.35 267.05 54755.78 88888.00 2013-10-30 00:09:41.875 303 12634.35 267.07 54755.75 88888.00 2013-10-30 00:09:42.000 303 12634.35 267.07 54755.75 88888.00 2013-10-30 00:09:42.125 303 12634.35 267.07 54755.78 88888.00 2013-10-30 00:09:42.250 303 12634.27 267.02 54755.78 88888.00 2013-10-30 00:09:42.375 303 12634.25 267.02 54755.75 88888.00 2013-10-30 00:09:42.500 303 12634.30 267.02 54755.75 88888.00 2013-10-30 00:09:42.625 303 12634.30 267.05 54755.80 88888.00 2013-10-30 00:09:42.750 303 12634.27 267.02 54755.78 88888.00 2013-10-30 00:09:42.875 303 12634.27 267.02 54755.78 88888.00 2013-10-30 00:09:43.000 303 12634.25 267.05 54755.78 88888.00 2013-10-30 00:09:43.125 303 12634.27 267.05 54755.80 88888.00 2013-10-30 00:09:43.250 303 12634.30 267.05 54755.80 88888.00 2013-10-30 00:09:43.375 303 12634.27 267.07 54755.82 88888.00 2013-10-30 00:09:43.500 303 12634.17 267.10 54755.80 88888.00 2013-10-30 00:09:43.625 303 12634.17 267.05 54755.78 88888.00 2013-10-30 00:09:43.750 303 12634.23 267.05 54755.80 88888.00 2013-10-30 00:09:43.875 303 12634.17 267.05 54755.80 88888.00 2013-10-30 00:09:44.000 303 12634.15 267.07 54755.80 88888.00 2013-10-30 00:09:44.125 303 12634.17 267.07 54755.80 88888.00 2013-10-30 00:09:44.250 303 12634.12 267.05 54755.78 88888.00 2013-10-30 00:09:44.375 303 12634.12 267.07 54755.78 88888.00 2013-10-30 00:09:44.500 303 12634.15 267.07 54755.80 88888.00 2013-10-30 00:09:44.625 303 12634.15 267.05 54755.80 88888.00 2013-10-30 00:09:44.750 303 12634.17 267.07 54755.80 88888.00 2013-10-30 00:09:44.875 303 12634.23 267.05 54755.78 88888.00 2013-10-30 00:09:45.000 303 12634.23 267.05 54755.80 88888.00 2013-10-30 00:09:45.125 303 12634.25 267.02 54755.82 88888.00 2013-10-30 00:09:45.250 303 12634.25 267.02 54755.82 88888.00 2013-10-30 00:09:45.375 303 12634.27 267.07 54755.82 88888.00 2013-10-30 00:09:45.500 303 12634.27 267.07 54755.82 88888.00 2013-10-30 00:09:45.625 303 12634.35 267.05 54755.80 88888.00 2013-10-30 00:09:45.750 303 12634.30 267.05 54755.80 88888.00 2013-10-30 00:09:45.875 303 12634.27 267.05 54755.80 88888.00 2013-10-30 00:09:46.000 303 12634.25 267.05 54755.78 88888.00 2013-10-30 00:09:46.125 303 12634.25 267.05 54755.80 88888.00 2013-10-30 00:09:46.250 303 12634.27 267.02 54755.80 88888.00 2013-10-30 00:09:46.375 303 12634.27 267.02 54755.78 88888.00 2013-10-30 00:09:46.500 303 12634.27 267.05 54755.80 88888.00 2013-10-30 00:09:46.625 303 12634.27 267.05 54755.80 88888.00 2013-10-30 00:09:46.750 303 12634.33 267.05 54755.82 88888.00 2013-10-30 00:09:46.875 303 12634.30 267.02 54755.78 88888.00 2013-10-30 00:09:47.000 303 12634.27 267.00 54755.78 88888.00 2013-10-30 00:09:47.125 303 12634.27 267.05 54755.78 88888.00 2013-10-30 00:09:47.250 303 12634.25 267.05 54755.82 88888.00 2013-10-30 00:09:47.375 303 12634.23 267.00 54755.80 88888.00 2013-10-30 00:09:47.500 303 12634.27 267.00 54755.80 88888.00 2013-10-30 00:09:47.625 303 12634.33 267.02 54755.80 88888.00 2013-10-30 00:09:47.750 303 12634.38 267.02 54755.80 88888.00 2013-10-30 00:09:47.875 303 12634.38 267.02 54755.80 88888.00 2013-10-30 00:09:48.000 303 12634.35 267.05 54755.80 88888.00 2013-10-30 00:09:48.125 303 12634.35 267.05 54755.80 88888.00 2013-10-30 00:09:48.250 303 12634.35 267.00 54755.78 88888.00 2013-10-30 00:09:48.375 303 12634.33 267.00 54755.80 88888.00 2013-10-30 00:09:48.500 303 12634.25 267.00 54755.82 88888.00 2013-10-30 00:09:48.625 303 12634.27 267.02 54755.80 88888.00 2013-10-30 00:09:48.750 303 12634.30 267.02 54755.78 88888.00 2013-10-30 00:09:48.875 303 12634.35 267.02 54755.75 88888.00 2013-10-30 00:09:49.000 303 12634.35 267.02 54755.78 88888.00 2013-10-30 00:09:49.125 303 12634.35 267.02 54755.82 88888.00 2013-10-30 00:09:49.250 303 12634.33 267.00 54755.82 88888.00 2013-10-30 00:09:49.375 303 12634.33 267.00 54755.78 88888.00 2013-10-30 00:09:49.500 303 12634.33 267.02 54755.78 88888.00 2013-10-30 00:09:49.625 303 12634.35 267.02 54755.80 88888.00 2013-10-30 00:09:49.750 303 12634.33 267.05 54755.82 88888.00 2013-10-30 00:09:49.875 303 12634.30 267.00 54755.80 88888.00 2013-10-30 00:09:50.000 303 12634.35 267.00 54755.80 88888.00 2013-10-30 00:09:50.125 303 12634.35 266.98 54755.80 88888.00 2013-10-30 00:09:50.250 303 12634.33 266.98 54755.82 88888.00 2013-10-30 00:09:50.375 303 12634.42 267.00 54755.80 88888.00 2013-10-30 00:09:50.500 303 12634.48 267.02 54755.80 88888.00 2013-10-30 00:09:50.625 303 12634.40 267.02 54755.80 88888.00 2013-10-30 00:09:50.750 303 12634.42 267.02 54755.80 88888.00 2013-10-30 00:09:50.875 303 12634.35 267.02 54755.80 88888.00 2013-10-30 00:09:51.000 303 12634.38 267.00 54755.80 88888.00 2013-10-30 00:09:51.125 303 12634.38 266.98 54755.80 88888.00 2013-10-30 00:09:51.250 303 12634.35 267.00 54755.80 88888.00 2013-10-30 00:09:51.375 303 12634.38 267.00 54755.80 88888.00 2013-10-30 00:09:51.500 303 12634.40 267.02 54755.80 88888.00 2013-10-30 00:09:51.625 303 12634.38 267.02 54755.80 88888.00 2013-10-30 00:09:51.750 303 12634.38 267.00 54755.80 88888.00 2013-10-30 00:09:51.875 303 12634.35 267.02 54755.80 88888.00 2013-10-30 00:09:52.000 303 12634.30 267.00 54755.78 88888.00 2013-10-30 00:09:52.125 303 12634.30 267.00 54755.82 88888.00 2013-10-30 00:09:52.250 303 12634.30 267.02 54755.82 88888.00 2013-10-30 00:09:52.375 303 12634.25 267.05 54755.82 88888.00 2013-10-30 00:09:52.500 303 12634.27 267.05 54755.80 88888.00 2013-10-30 00:09:52.625 303 12634.30 267.05 54755.80 88888.00 2013-10-30 00:09:52.750 303 12634.35 267.02 54755.80 88888.00 2013-10-30 00:09:52.875 303 12634.35 267.00 54755.80 88888.00 2013-10-30 00:09:53.000 303 12634.30 267.02 54755.80 88888.00 2013-10-30 00:09:53.125 303 12634.33 267.00 54755.85 88888.00 2013-10-30 00:09:53.250 303 12634.27 267.02 54755.82 88888.00 2013-10-30 00:09:53.375 303 12634.33 267.02 54755.80 88888.00 2013-10-30 00:09:53.500 303 12634.33 267.02 54755.82 88888.00 2013-10-30 00:09:53.625 303 12634.30 267.00 54755.82 88888.00 2013-10-30 00:09:53.750 303 12634.25 267.00 54755.82 88888.00 2013-10-30 00:09:53.875 303 12634.30 267.00 54755.82 88888.00 2013-10-30 00:09:54.000 303 12634.33 267.00 54755.82 88888.00 2013-10-30 00:09:54.125 303 12634.25 267.00 54755.82 88888.00 2013-10-30 00:09:54.250 303 12634.25 266.98 54755.82 88888.00 2013-10-30 00:09:54.375 303 12634.27 267.00 54755.80 88888.00 2013-10-30 00:09:54.500 303 12634.30 267.00 54755.78 88888.00 2013-10-30 00:09:54.625 303 12634.27 266.98 54755.75 88888.00 2013-10-30 00:09:54.750 303 12634.23 266.98 54755.80 88888.00 2013-10-30 00:09:54.875 303 12634.17 266.98 54755.82 88888.00 2013-10-30 00:09:55.000 303 12634.12 266.98 54755.82 88888.00 2013-10-30 00:09:55.125 303 12634.15 266.98 54755.82 88888.00 2013-10-30 00:09:55.250 303 12634.20 266.98 54755.85 88888.00 2013-10-30 00:09:55.375 303 12634.30 266.98 54755.82 88888.00 2013-10-30 00:09:55.500 303 12634.30 267.00 54755.82 88888.00 2013-10-30 00:09:55.625 303 12634.30 266.98 54755.85 88888.00 2013-10-30 00:09:55.750 303 12634.27 266.98 54755.85 88888.00 2013-10-30 00:09:55.875 303 12634.30 266.98 54755.85 88888.00 2013-10-30 00:09:56.000 303 12634.30 266.95 54755.82 88888.00 2013-10-30 00:09:56.125 303 12634.27 267.00 54755.82 88888.00 2013-10-30 00:09:56.250 303 12634.27 266.95 54755.82 88888.00 2013-10-30 00:09:56.375 303 12634.33 266.95 54755.78 88888.00 2013-10-30 00:09:56.500 303 12634.35 266.95 54755.72 88888.00 2013-10-30 00:09:56.625 303 12634.38 266.93 54755.70 88888.00 2013-10-30 00:09:56.750 303 12634.38 266.95 54755.70 88888.00 2013-10-30 00:09:56.875 303 12634.35 266.98 54755.72 88888.00 2013-10-30 00:09:57.000 303 12634.30 266.95 54755.70 88888.00 2013-10-30 00:09:57.125 303 12634.30 266.95 54755.72 88888.00 2013-10-30 00:09:57.250 303 12634.33 266.95 54755.75 88888.00 2013-10-30 00:09:57.375 303 12634.38 266.95 54755.72 88888.00 2013-10-30 00:09:57.500 303 12634.42 266.98 54755.72 88888.00 2013-10-30 00:09:57.625 303 12634.38 267.00 54755.68 88888.00 2013-10-30 00:09:57.750 303 12634.35 267.00 54755.70 88888.00 2013-10-30 00:09:57.875 303 12634.40 267.02 54755.68 88888.00 2013-10-30 00:09:58.000 303 12634.40 266.98 54755.68 88888.00 2013-10-30 00:09:58.125 303 12634.38 267.00 54755.65 88888.00 2013-10-30 00:09:58.250 303 12634.25 266.98 54755.65 88888.00 2013-10-30 00:09:58.375 303 12634.20 267.00 54755.62 88888.00 2013-10-30 00:09:58.500 303 12634.23 266.98 54755.60 88888.00 2013-10-30 00:09:58.625 303 12634.27 267.00 54755.55 88888.00 2013-10-30 00:09:58.750 303 12634.27 266.98 54755.57 88888.00 2013-10-30 00:09:58.875 303 12634.27 266.98 54755.60 88888.00 2013-10-30 00:09:59.000 303 12634.30 267.00 54755.62 88888.00 2013-10-30 00:09:59.125 303 12634.20 267.02 54755.62 88888.00 2013-10-30 00:09:59.250 303 12634.15 266.95 54755.62 88888.00 2013-10-30 00:09:59.375 303 12634.17 266.95 54755.62 88888.00 2013-10-30 00:09:59.500 303 12634.25 266.98 54755.65 88888.00 2013-10-30 00:09:59.625 303 12634.30 267.00 54755.65 88888.00 2013-10-30 00:09:59.750 303 12634.27 266.98 54755.60 88888.00 2013-10-30 00:09:59.875 303 12634.27 266.93 54755.57 88888.00 2013-10-30 00:10:00.000 303 12634.25 266.93 54755.55 88888.00 2013-10-30 00:10:00.125 303 12634.23 266.95 54755.57 88888.00 2013-10-30 00:10:00.250 303 12634.23 266.98 54755.60 88888.00 2013-10-30 00:10:00.375 303 12634.30 267.00 54755.60 88888.00 2013-10-30 00:10:00.500 303 12634.30 267.00 54755.60 88888.00 2013-10-30 00:10:00.625 303 12634.27 267.00 54755.65 88888.00 2013-10-30 00:10:00.750 303 12634.25 266.98 54755.65 88888.00 2013-10-30 00:10:00.875 303 12634.27 266.98 54755.65 88888.00 2013-10-30 00:10:01.000 303 12634.25 267.00 54755.65 88888.00 2013-10-30 00:10:01.125 303 12634.30 267.00 54755.65 88888.00 2013-10-30 00:10:01.250 303 12634.27 267.02 54755.70 88888.00 2013-10-30 00:10:01.375 303 12634.27 267.02 54755.75 88888.00 2013-10-30 00:10:01.500 303 12634.25 267.05 54755.72 88888.00 2013-10-30 00:10:01.625 303 12634.23 267.02 54755.75 88888.00 2013-10-30 00:10:01.750 303 12634.23 267.02 54755.72 88888.00 2013-10-30 00:10:01.875 303 12634.25 267.05 54755.75 88888.00 2013-10-30 00:10:02.000 303 12634.30 267.02 54755.82 88888.00 2013-10-30 00:10:02.125 303 12634.33 267.00 54755.85 88888.00 2013-10-30 00:10:02.250 303 12634.30 267.02 54755.85 88888.00 2013-10-30 00:10:02.375 303 12634.27 267.02 54755.85 88888.00 2013-10-30 00:10:02.500 303 12634.23 267.05 54755.82 88888.00 2013-10-30 00:10:02.625 303 12634.23 267.02 54755.82 88888.00 2013-10-30 00:10:02.750 303 12634.23 267.05 54755.82 88888.00 2013-10-30 00:10:02.875 303 12634.20 267.05 54755.85 88888.00 2013-10-30 00:10:03.000 303 12634.23 267.05 54755.82 88888.00 2013-10-30 00:10:03.125 303 12634.25 267.05 54755.82 88888.00 2013-10-30 00:10:03.250 303 12634.23 267.05 54755.85 88888.00 2013-10-30 00:10:03.375 303 12634.25 267.10 54755.85 88888.00 2013-10-30 00:10:03.500 303 12634.25 267.10 54755.85 88888.00 2013-10-30 00:10:03.625 303 12634.25 267.10 54755.88 88888.00 2013-10-30 00:10:03.750 303 12634.23 267.07 54755.88 88888.00 2013-10-30 00:10:03.875 303 12634.25 267.05 54755.85 88888.00 2013-10-30 00:10:04.000 303 12634.23 267.02 54755.82 88888.00 2013-10-30 00:10:04.125 303 12634.23 267.05 54755.85 88888.00 2013-10-30 00:10:04.250 303 12634.25 267.05 54755.82 88888.00 2013-10-30 00:10:04.375 303 12634.30 267.05 54755.80 88888.00 2013-10-30 00:10:04.500 303 12634.27 267.05 54755.80 88888.00 2013-10-30 00:10:04.625 303 12634.25 267.07 54755.80 88888.00 2013-10-30 00:10:04.750 303 12634.27 267.10 54755.80 88888.00 2013-10-30 00:10:04.875 303 12634.27 267.05 54755.80 88888.00 2013-10-30 00:10:05.000 303 12634.23 267.02 54755.80 88888.00 2013-10-30 00:10:05.125 303 12634.23 267.07 54755.82 88888.00 2013-10-30 00:10:05.250 303 12634.20 267.12 54755.82 88888.00 2013-10-30 00:10:05.375 303 12634.17 267.10 54755.80 88888.00 2013-10-30 00:10:05.500 303 12634.17 267.07 54755.80 88888.00 2013-10-30 00:10:05.625 303 12634.25 267.07 54755.80 88888.00 2013-10-30 00:10:05.750 303 12634.27 267.10 54755.80 88888.00 2013-10-30 00:10:05.875 303 12634.33 267.10 54755.78 88888.00 2013-10-30 00:10:06.000 303 12634.27 267.10 54755.80 88888.00 2013-10-30 00:10:06.125 303 12634.23 267.10 54755.82 88888.00 2013-10-30 00:10:06.250 303 12634.27 267.07 54755.88 88888.00 2013-10-30 00:10:06.375 303 12634.27 267.12 54755.82 88888.00 2013-10-30 00:10:06.500 303 12634.20 267.12 54755.85 88888.00 2013-10-30 00:10:06.625 303 12634.20 267.12 54755.85 88888.00 2013-10-30 00:10:06.750 303 12634.27 267.15 54755.85 88888.00 2013-10-30 00:10:06.875 303 12634.27 267.18 54755.82 88888.00 2013-10-30 00:10:07.000 303 12634.30 267.18 54755.80 88888.00 2013-10-30 00:10:07.125 303 12634.27 267.15 54755.80 88888.00 2013-10-30 00:10:07.250 303 12634.23 267.15 54755.80 88888.00 2013-10-30 00:10:07.375 303 12634.23 267.15 54755.82 88888.00 2013-10-30 00:10:07.500 303 12634.25 267.15 54755.80 88888.00 2013-10-30 00:10:07.625 303 12634.30 267.15 54755.78 88888.00 2013-10-30 00:10:07.750 303 12634.33 267.18 54755.80 88888.00 2013-10-30 00:10:07.875 303 12634.30 267.18 54755.82 88888.00 2013-10-30 00:10:08.000 303 12634.25 267.18 54755.82 88888.00 2013-10-30 00:10:08.125 303 12634.25 267.18 54755.82 88888.00 2013-10-30 00:10:08.250 303 12634.25 267.23 54755.85 88888.00 2013-10-30 00:10:08.375 303 12634.27 267.25 54755.85 88888.00 2013-10-30 00:10:08.500 303 12634.23 267.23 54755.82 88888.00 2013-10-30 00:10:08.625 303 12634.23 267.23 54755.82 88888.00 2013-10-30 00:10:08.750 303 12634.27 267.25 54755.85 88888.00 2013-10-30 00:10:08.875 303 12634.30 267.23 54755.82 88888.00 2013-10-30 00:10:09.000 303 12634.30 267.20 54755.78 88888.00 2013-10-30 00:10:09.125 303 12634.27 267.20 54755.78 88888.00 2013-10-30 00:10:09.250 303 12634.23 267.18 54755.78 88888.00 2013-10-30 00:10:09.375 303 12634.25 267.18 54755.78 88888.00 2013-10-30 00:10:09.500 303 12634.27 267.18 54755.78 88888.00 2013-10-30 00:10:09.625 303 12634.35 267.20 54755.78 88888.00 2013-10-30 00:10:09.750 303 12634.33 267.20 54755.80 88888.00 2013-10-30 00:10:09.875 303 12634.35 267.20 54755.80 88888.00 2013-10-30 00:10:10.000 303 12634.35 267.23 54755.82 88888.00 2013-10-30 00:10:10.125 303 12634.33 267.23 54755.80 88888.00 2013-10-30 00:10:10.250 303 12634.23 267.23 54755.80 88888.00 2013-10-30 00:10:10.375 303 12634.27 267.23 54755.80 88888.00 2013-10-30 00:10:10.500 303 12634.25 267.23 54755.80 88888.00 2013-10-30 00:10:10.625 303 12634.23 267.25 54755.80 88888.00 2013-10-30 00:10:10.750 303 12634.30 267.27 54755.80 88888.00 2013-10-30 00:10:10.875 303 12634.38 267.25 54755.80 88888.00 2013-10-30 00:10:11.000 303 12634.33 267.23 54755.78 88888.00 2013-10-30 00:10:11.125 303 12634.27 267.23 54755.75 88888.00 2013-10-30 00:10:11.250 303 12634.30 267.23 54755.78 88888.00 2013-10-30 00:10:11.375 303 12634.35 267.23 54755.75 88888.00 2013-10-30 00:10:11.500 303 12634.30 267.25 54755.75 88888.00 2013-10-30 00:10:11.625 303 12634.30 267.27 54755.75 88888.00 2013-10-30 00:10:11.750 303 12634.25 267.27 54755.75 88888.00 2013-10-30 00:10:11.875 303 12634.20 267.23 54755.75 88888.00 2013-10-30 00:10:12.000 303 12634.20 267.25 54755.78 88888.00 2013-10-30 00:10:12.125 303 12634.20 267.25 54755.78 88888.00 2013-10-30 00:10:12.250 303 12634.25 267.25 54755.80 88888.00 2013-10-30 00:10:12.375 303 12634.33 267.27 54755.80 88888.00 2013-10-30 00:10:12.500 303 12634.35 267.30 54755.78 88888.00 2013-10-30 00:10:12.625 303 12634.33 267.30 54755.78 88888.00 2013-10-30 00:10:12.750 303 12634.25 267.30 54755.78 88888.00 2013-10-30 00:10:12.875 303 12634.25 267.32 54755.75 88888.00 2013-10-30 00:10:13.000 303 12634.25 267.30 54755.75 88888.00 2013-10-30 00:10:13.125 303 12634.17 267.27 54755.75 88888.00 2013-10-30 00:10:13.250 303 12634.17 267.25 54755.78 88888.00 2013-10-30 00:10:13.375 303 12634.25 267.30 54755.78 88888.00 2013-10-30 00:10:13.500 303 12634.30 267.27 54755.78 88888.00 2013-10-30 00:10:13.625 303 12634.33 267.27 54755.75 88888.00 2013-10-30 00:10:13.750 303 12634.35 267.27 54755.75 88888.00 2013-10-30 00:10:13.875 303 12634.35 267.30 54755.72 88888.00 2013-10-30 00:10:14.000 303 12634.30 267.30 54755.72 88888.00 2013-10-30 00:10:14.125 303 12634.27 267.30 54755.75 88888.00 2013-10-30 00:10:14.250 303 12634.30 267.27 54755.78 88888.00 2013-10-30 00:10:14.375 303 12634.35 267.27 54755.78 88888.00 2013-10-30 00:10:14.500 303 12634.33 267.25 54755.78 88888.00 2013-10-30 00:10:14.625 303 12634.27 267.23 54755.75 88888.00 2013-10-30 00:10:14.750 303 12634.25 267.25 54755.75 88888.00 2013-10-30 00:10:14.875 303 12634.30 267.27 54755.75 88888.00 2013-10-30 00:10:15.000 303 12634.38 267.27 54755.75 88888.00 2013-10-30 00:10:15.125 303 12634.33 267.25 54755.75 88888.00 2013-10-30 00:10:15.250 303 12634.33 267.27 54755.75 88888.00 2013-10-30 00:10:15.375 303 12634.33 267.27 54755.78 88888.00 2013-10-30 00:10:15.500 303 12634.33 267.25 54755.78 88888.00 2013-10-30 00:10:15.625 303 12634.35 267.23 54755.78 88888.00 2013-10-30 00:10:15.750 303 12634.35 267.23 54755.78 88888.00 2013-10-30 00:10:15.875 303 12634.30 267.23 54755.80 88888.00 2013-10-30 00:10:16.000 303 12634.27 267.20 54755.78 88888.00 2013-10-30 00:10:16.125 303 12634.27 267.23 54755.78 88888.00 2013-10-30 00:10:16.250 303 12634.27 267.25 54755.78 88888.00 2013-10-30 00:10:16.375 303 12634.33 267.23 54755.78 88888.00 2013-10-30 00:10:16.500 303 12634.33 267.25 54755.75 88888.00 2013-10-30 00:10:16.625 303 12634.35 267.25 54755.75 88888.00 2013-10-30 00:10:16.750 303 12634.35 267.27 54755.78 88888.00 2013-10-30 00:10:16.875 303 12634.35 267.27 54755.80 88888.00 2013-10-30 00:10:17.000 303 12634.35 267.23 54755.78 88888.00 2013-10-30 00:10:17.125 303 12634.33 267.23 54755.75 88888.00 2013-10-30 00:10:17.250 303 12634.30 267.23 54755.78 88888.00 2013-10-30 00:10:17.375 303 12634.33 267.25 54755.78 88888.00 2013-10-30 00:10:17.500 303 12634.35 267.25 54755.80 88888.00 2013-10-30 00:10:17.625 303 12634.38 267.23 54755.78 88888.00 2013-10-30 00:10:17.750 303 12634.33 267.20 54755.78 88888.00 2013-10-30 00:10:17.875 303 12634.30 267.18 54755.75 88888.00 2013-10-30 00:10:18.000 303 12634.27 267.20 54755.78 88888.00 2013-10-30 00:10:18.125 303 12634.33 267.20 54755.78 88888.00 2013-10-30 00:10:18.250 303 12634.27 267.18 54755.78 88888.00 2013-10-30 00:10:18.375 303 12634.27 267.20 54755.78 88888.00 2013-10-30 00:10:18.500 303 12634.25 267.20 54755.78 88888.00 2013-10-30 00:10:18.625 303 12634.30 267.20 54755.78 88888.00 2013-10-30 00:10:18.750 303 12634.27 267.23 54755.78 88888.00 2013-10-30 00:10:18.875 303 12634.27 267.20 54755.78 88888.00 2013-10-30 00:10:19.000 303 12634.33 267.20 54755.78 88888.00 2013-10-30 00:10:19.125 303 12634.30 267.20 54755.78 88888.00 2013-10-30 00:10:19.250 303 12634.27 267.18 54755.78 88888.00 2013-10-30 00:10:19.375 303 12634.33 267.18 54755.78 88888.00 2013-10-30 00:10:19.500 303 12634.35 267.18 54755.80 88888.00 2013-10-30 00:10:19.625 303 12634.35 267.20 54755.80 88888.00 2013-10-30 00:10:19.750 303 12634.35 267.20 54755.80 88888.00 2013-10-30 00:10:19.875 303 12634.27 267.15 54755.80 88888.00 2013-10-30 00:10:20.000 303 12634.27 267.15 54755.75 88888.00 2013-10-30 00:10:20.125 303 12634.33 267.18 54755.80 88888.00 2013-10-30 00:10:20.250 303 12634.27 267.15 54755.80 88888.00 2013-10-30 00:10:20.375 303 12634.33 267.15 54755.80 88888.00 2013-10-30 00:10:20.500 303 12634.27 267.15 54755.80 88888.00 2013-10-30 00:10:20.625 303 12634.25 267.15 54755.75 88888.00 2013-10-30 00:10:20.750 303 12634.25 267.15 54755.70 88888.00 2013-10-30 00:10:20.875 303 12634.23 267.15 54755.70 88888.00 2013-10-30 00:10:21.000 303 12634.20 267.18 54755.65 88888.00 2013-10-30 00:10:21.125 303 12634.30 267.18 54755.68 88888.00 2013-10-30 00:10:21.250 303 12634.30 267.18 54755.65 88888.00 2013-10-30 00:10:21.375 303 12634.30 267.18 54755.62 88888.00 2013-10-30 00:10:21.500 303 12634.25 267.18 54755.65 88888.00 2013-10-30 00:10:21.625 303 12634.27 267.15 54755.65 88888.00 2013-10-30 00:10:21.750 303 12634.30 267.18 54755.65 88888.00 2013-10-30 00:10:21.875 303 12634.27 267.18 54755.62 88888.00 2013-10-30 00:10:22.000 303 12634.30 267.18 54755.62 88888.00 2013-10-30 00:10:22.125 303 12634.30 267.15 54755.65 88888.00 2013-10-30 00:10:22.250 303 12634.30 267.12 54755.65 88888.00 2013-10-30 00:10:22.375 303 12634.30 267.18 54755.62 88888.00 2013-10-30 00:10:22.500 303 12634.25 267.18 54755.55 88888.00 2013-10-30 00:10:22.625 303 12634.15 267.15 54755.53 88888.00 2013-10-30 00:10:22.750 303 12634.23 267.12 54755.60 88888.00 2013-10-30 00:10:22.875 303 12634.25 267.15 54755.60 88888.00 2013-10-30 00:10:23.000 303 12634.23 267.15 54755.55 88888.00 2013-10-30 00:10:23.125 303 12634.23 267.12 54755.53 88888.00 2013-10-30 00:10:23.250 303 12634.20 267.15 54755.55 88888.00 2013-10-30 00:10:23.375 303 12634.20 267.18 54755.55 88888.00 2013-10-30 00:10:23.500 303 12634.20 267.15 54755.55 88888.00 2013-10-30 00:10:23.625 303 12634.25 267.18 54755.57 88888.00 2013-10-30 00:10:23.750 303 12634.33 267.20 54755.60 88888.00 2013-10-30 00:10:23.875 303 12634.33 267.18 54755.57 88888.00 2013-10-30 00:10:24.000 303 12634.30 267.18 54755.55 88888.00 2013-10-30 00:10:24.125 303 12634.27 267.15 54755.57 88888.00 2013-10-30 00:10:24.250 303 12634.30 267.10 54755.60 88888.00 2013-10-30 00:10:24.375 303 12634.33 267.07 54755.57 88888.00 2013-10-30 00:10:24.500 303 12634.30 267.10 54755.55 88888.00 2013-10-30 00:10:24.625 303 12634.25 267.10 54755.55 88888.00 2013-10-30 00:10:24.750 303 12634.30 267.12 54755.57 88888.00 2013-10-30 00:10:24.875 303 12634.27 267.12 54755.65 88888.00 2013-10-30 00:10:25.000 303 12634.27 267.15 54755.62 88888.00 2013-10-30 00:10:25.125 303 12634.25 267.10 54755.62 88888.00 2013-10-30 00:10:25.250 303 12634.23 267.12 54755.65 88888.00 2013-10-30 00:10:25.375 303 12634.30 267.12 54755.65 88888.00 2013-10-30 00:10:25.500 303 12634.30 267.12 54755.68 88888.00 2013-10-30 00:10:25.625 303 12634.33 267.10 54755.70 88888.00 2013-10-30 00:10:25.750 303 12634.35 267.10 54755.70 88888.00 2013-10-30 00:10:25.875 303 12634.38 267.10 54755.68 88888.00 2013-10-30 00:10:26.000 303 12634.40 267.10 54755.70 88888.00 2013-10-30 00:10:26.125 303 12634.42 267.10 54755.70 88888.00 2013-10-30 00:10:26.250 303 12634.38 267.10 54755.75 88888.00 2013-10-30 00:10:26.375 303 12634.42 267.10 54755.78 88888.00 2013-10-30 00:10:26.500 303 12634.35 267.10 54755.78 88888.00 2013-10-30 00:10:26.625 303 12634.35 267.12 54755.78 88888.00 2013-10-30 00:10:26.750 303 12634.35 267.12 54755.78 88888.00 2013-10-30 00:10:26.875 303 12634.35 267.07 54755.75 88888.00 2013-10-30 00:10:27.000 303 12634.38 267.10 54755.78 88888.00 2013-10-30 00:10:27.125 303 12634.35 267.12 54755.80 88888.00 2013-10-30 00:10:27.250 303 12634.33 267.15 54755.82 88888.00 2013-10-30 00:10:27.375 303 12634.35 267.12 54755.80 88888.00 2013-10-30 00:10:27.500 303 12634.38 267.10 54755.80 88888.00 2013-10-30 00:10:27.625 303 12634.40 267.10 54755.80 88888.00 2013-10-30 00:10:27.750 303 12634.30 267.07 54755.80 88888.00 2013-10-30 00:10:27.875 303 12634.25 267.10 54755.80 88888.00 2013-10-30 00:10:28.000 303 12634.30 267.10 54755.80 88888.00 2013-10-30 00:10:28.125 303 12634.30 267.10 54755.80 88888.00 2013-10-30 00:10:28.250 303 12634.27 267.05 54755.80 88888.00 2013-10-30 00:10:28.375 303 12634.33 267.07 54755.80 88888.00 2013-10-30 00:10:28.500 303 12634.35 267.10 54755.80 88888.00 2013-10-30 00:10:28.625 303 12634.35 267.10 54755.80 88888.00 2013-10-30 00:10:28.750 303 12634.38 267.10 54755.80 88888.00 2013-10-30 00:10:28.875 303 12634.35 267.05 54755.82 88888.00 2013-10-30 00:10:29.000 303 12634.33 267.07 54755.80 88888.00 2013-10-30 00:10:29.125 303 12634.35 267.07 54755.80 88888.00 2013-10-30 00:10:29.250 303 12634.35 267.05 54755.82 88888.00 2013-10-30 00:10:29.375 303 12634.38 267.07 54755.85 88888.00 2013-10-30 00:10:29.500 303 12634.35 267.10 54755.82 88888.00 2013-10-30 00:10:29.625 303 12634.30 267.10 54755.82 88888.00 2013-10-30 00:10:29.750 303 12634.33 267.10 54755.82 88888.00 2013-10-30 00:10:29.875 303 12634.35 267.10 54755.80 88888.00 2013-10-30 00:10:30.000 303 12634.40 267.10 54755.80 88888.00 2013-10-30 00:10:30.125 303 12634.35 267.07 54755.80 88888.00 2013-10-30 00:10:30.250 303 12634.30 267.07 54755.80 88888.00 2013-10-30 00:10:30.375 303 12634.33 267.07 54755.80 88888.00 2013-10-30 00:10:30.500 303 12634.35 267.07 54755.82 88888.00 2013-10-30 00:10:30.625 303 12634.35 267.10 54755.82 88888.00 2013-10-30 00:10:30.750 303 12634.38 267.10 54755.80 88888.00 2013-10-30 00:10:30.875 303 12634.38 267.05 54755.80 88888.00 2013-10-30 00:10:31.000 303 12634.35 267.05 54755.78 88888.00 2013-10-30 00:10:31.125 303 12634.33 267.05 54755.80 88888.00 2013-10-30 00:10:31.250 303 12634.35 267.02 54755.80 88888.00 2013-10-30 00:10:31.375 303 12634.38 267.02 54755.82 88888.00 2013-10-30 00:10:31.500 303 12634.40 267.05 54755.82 88888.00 2013-10-30 00:10:31.625 303 12634.40 267.05 54755.80 88888.00 2013-10-30 00:10:31.750 303 12634.40 267.07 54755.80 88888.00 2013-10-30 00:10:31.875 303 12634.42 267.07 54755.80 88888.00 2013-10-30 00:10:32.000 303 12634.42 267.05 54755.80 88888.00 2013-10-30 00:10:32.125 303 12634.40 267.07 54755.82 88888.00 2013-10-30 00:10:32.250 303 12634.35 267.05 54755.85 88888.00 2013-10-30 00:10:32.375 303 12634.35 267.07 54755.82 88888.00 2013-10-30 00:10:32.500 303 12634.40 267.05 54755.80 88888.00 2013-10-30 00:10:32.625 303 12634.38 267.05 54755.82 88888.00 2013-10-30 00:10:32.750 303 12634.42 267.07 54755.82 88888.00 2013-10-30 00:10:32.875 303 12634.42 267.05 54755.80 88888.00 2013-10-30 00:10:33.000 303 12634.45 267.05 54755.78 88888.00 2013-10-30 00:10:33.125 303 12634.45 267.05 54755.80 88888.00 2013-10-30 00:10:33.250 303 12634.40 267.05 54755.80 88888.00 2013-10-30 00:10:33.375 303 12634.38 267.07 54755.80 88888.00 2013-10-30 00:10:33.500 303 12634.35 267.10 54755.80 88888.00 2013-10-30 00:10:33.625 303 12634.33 267.10 54755.80 88888.00 2013-10-30 00:10:33.750 303 12634.33 267.07 54755.80 88888.00 2013-10-30 00:10:33.875 303 12634.40 267.10 54755.80 88888.00 2013-10-30 00:10:34.000 303 12634.40 267.10 54755.80 88888.00 2013-10-30 00:10:34.125 303 12634.38 267.10 54755.82 88888.00 2013-10-30 00:10:34.250 303 12634.38 267.05 54755.82 88888.00 2013-10-30 00:10:34.375 303 12634.45 267.07 54755.80 88888.00 2013-10-30 00:10:34.500 303 12634.42 267.10 54755.82 88888.00 2013-10-30 00:10:34.625 303 12634.40 267.10 54755.82 88888.00 2013-10-30 00:10:34.750 303 12634.40 267.07 54755.82 88888.00 2013-10-30 00:10:34.875 303 12634.40 267.07 54755.80 88888.00 2013-10-30 00:10:35.000 303 12634.48 267.07 54755.80 88888.00 2013-10-30 00:10:35.125 303 12634.50 267.10 54755.82 88888.00 2013-10-30 00:10:35.250 303 12634.45 267.07 54755.82 88888.00 2013-10-30 00:10:35.375 303 12634.38 267.05 54755.82 88888.00 2013-10-30 00:10:35.500 303 12634.38 267.05 54755.80 88888.00 2013-10-30 00:10:35.625 303 12634.45 267.05 54755.80 88888.00 2013-10-30 00:10:35.750 303 12634.45 267.07 54755.80 88888.00 2013-10-30 00:10:35.875 303 12634.38 267.07 54755.80 88888.00 2013-10-30 00:10:36.000 303 12634.38 267.10 54755.78 88888.00 2013-10-30 00:10:36.125 303 12634.35 267.10 54755.80 88888.00 2013-10-30 00:10:36.250 303 12634.35 267.07 54755.80 88888.00 2013-10-30 00:10:36.375 303 12634.40 267.07 54755.80 88888.00 2013-10-30 00:10:36.500 303 12634.45 267.07 54755.80 88888.00 2013-10-30 00:10:36.625 303 12634.42 267.10 54755.78 88888.00 2013-10-30 00:10:36.750 303 12634.45 267.12 54755.78 88888.00 2013-10-30 00:10:36.875 303 12634.42 267.12 54755.80 88888.00 2013-10-30 00:10:37.000 303 12634.42 267.12 54755.80 88888.00 2013-10-30 00:10:37.125 303 12634.42 267.10 54755.80 88888.00 2013-10-30 00:10:37.250 303 12634.42 267.12 54755.80 88888.00 2013-10-30 00:10:37.375 303 12634.40 267.12 54755.78 88888.00 2013-10-30 00:10:37.500 303 12634.38 267.10 54755.80 88888.00 2013-10-30 00:10:37.625 303 12634.33 267.12 54755.80 88888.00 2013-10-30 00:10:37.750 303 12634.30 267.15 54755.78 88888.00 2013-10-30 00:10:37.875 303 12634.33 267.12 54755.78 88888.00 2013-10-30 00:10:38.000 303 12634.38 267.15 54755.80 88888.00 2013-10-30 00:10:38.125 303 12634.40 267.12 54755.78 88888.00 2013-10-30 00:10:38.250 303 12634.38 267.10 54755.80 88888.00 2013-10-30 00:10:38.375 303 12634.35 267.12 54755.78 88888.00 2013-10-30 00:10:38.500 303 12634.35 267.10 54755.80 88888.00 2013-10-30 00:10:38.625 303 12634.38 267.12 54755.80 88888.00 2013-10-30 00:10:38.750 303 12634.38 267.10 54755.78 88888.00 2013-10-30 00:10:38.875 303 12634.35 267.07 54755.78 88888.00 2013-10-30 00:10:39.000 303 12634.38 267.10 54755.78 88888.00 2013-10-30 00:10:39.125 303 12634.38 267.12 54755.80 88888.00 2013-10-30 00:10:39.250 303 12634.38 267.10 54755.80 88888.00 2013-10-30 00:10:39.375 303 12634.42 267.12 54755.78 88888.00 2013-10-30 00:10:39.500 303 12634.42 267.12 54755.80 88888.00 2013-10-30 00:10:39.625 303 12634.42 267.10 54755.78 88888.00 2013-10-30 00:10:39.750 303 12634.42 267.12 54755.78 88888.00 2013-10-30 00:10:39.875 303 12634.38 267.12 54755.80 88888.00 2013-10-30 00:10:40.000 303 12634.33 267.10 54755.80 88888.00 2013-10-30 00:10:40.125 303 12634.38 267.10 54755.80 88888.00 2013-10-30 00:10:40.250 303 12634.35 267.10 54755.80 88888.00 2013-10-30 00:10:40.375 303 12634.38 267.10 54755.80 88888.00 2013-10-30 00:10:40.500 303 12634.40 267.10 54755.80 88888.00 2013-10-30 00:10:40.625 303 12634.45 267.10 54755.80 88888.00 2013-10-30 00:10:40.750 303 12634.48 267.12 54755.82 88888.00 2013-10-30 00:10:40.875 303 12634.40 267.12 54755.82 88888.00 2013-10-30 00:10:41.000 303 12634.35 267.15 54755.78 88888.00 2013-10-30 00:10:41.125 303 12634.40 267.12 54755.78 88888.00 2013-10-30 00:10:41.250 303 12634.42 267.12 54755.82 88888.00 2013-10-30 00:10:41.375 303 12634.48 267.15 54755.80 88888.00 2013-10-30 00:10:41.500 303 12634.45 267.15 54755.80 88888.00 2013-10-30 00:10:41.625 303 12634.40 267.12 54755.80 88888.00 2013-10-30 00:10:41.750 303 12634.40 267.10 54755.78 88888.00 2013-10-30 00:10:41.875 303 12634.40 267.12 54755.80 88888.00 2013-10-30 00:10:42.000 303 12634.38 267.12 54755.80 88888.00 2013-10-30 00:10:42.125 303 12634.35 267.15 54755.80 88888.00 2013-10-30 00:10:42.250 303 12634.33 267.18 54755.80 88888.00 2013-10-30 00:10:42.375 303 12634.38 267.18 54755.82 88888.00 2013-10-30 00:10:42.500 303 12634.38 267.12 54755.82 88888.00 2013-10-30 00:10:42.625 303 12634.38 267.12 54755.82 88888.00 2013-10-30 00:10:42.750 303 12634.40 267.15 54755.80 88888.00 2013-10-30 00:10:42.875 303 12634.48 267.18 54755.80 88888.00 2013-10-30 00:10:43.000 303 12634.45 267.18 54755.80 88888.00 2013-10-30 00:10:43.125 303 12634.42 267.18 54755.78 88888.00 2013-10-30 00:10:43.250 303 12634.40 267.18 54755.80 88888.00 2013-10-30 00:10:43.375 303 12634.40 267.15 54755.78 88888.00 2013-10-30 00:10:43.500 303 12634.40 267.12 54755.78 88888.00 2013-10-30 00:10:43.625 303 12634.45 267.15 54755.75 88888.00 2013-10-30 00:10:43.750 303 12634.48 267.18 54755.78 88888.00 2013-10-30 00:10:43.875 303 12634.45 267.18 54755.80 88888.00 2013-10-30 00:10:44.000 303 12634.40 267.18 54755.80 88888.00 2013-10-30 00:10:44.125 303 12634.35 267.20 54755.80 88888.00 2013-10-30 00:10:44.250 303 12634.35 267.15 54755.78 88888.00 2013-10-30 00:10:44.375 303 12634.33 267.15 54755.78 88888.00 2013-10-30 00:10:44.500 303 12634.35 267.15 54755.78 88888.00 2013-10-30 00:10:44.625 303 12634.40 267.18 54755.72 88888.00 2013-10-30 00:10:44.750 303 12634.40 267.18 54755.70 88888.00 2013-10-30 00:10:44.875 303 12634.38 267.15 54755.68 88888.00 2013-10-30 00:10:45.000 303 12634.42 267.18 54755.62 88888.00 2013-10-30 00:10:45.125 303 12634.42 267.18 54755.65 88888.00 2013-10-30 00:10:45.250 303 12634.40 267.15 54755.65 88888.00 2013-10-30 00:10:45.375 303 12634.38 267.18 54755.68 88888.00 2013-10-30 00:10:45.500 303 12634.38 267.18 54755.68 88888.00 2013-10-30 00:10:45.625 303 12634.40 267.15 54755.65 88888.00 2013-10-30 00:10:45.750 303 12634.48 267.18 54755.68 88888.00 2013-10-30 00:10:45.875 303 12634.42 267.20 54755.68 88888.00 2013-10-30 00:10:46.000 303 12634.40 267.20 54755.62 88888.00 2013-10-30 00:10:46.125 303 12634.40 267.18 54755.60 88888.00 2013-10-30 00:10:46.250 303 12634.35 267.18 54755.62 88888.00 2013-10-30 00:10:46.375 303 12634.45 267.20 54755.57 88888.00 2013-10-30 00:10:46.500 303 12634.45 267.23 54755.60 88888.00 2013-10-30 00:10:46.625 303 12634.48 267.20 54755.60 88888.00 2013-10-30 00:10:46.750 303 12634.52 267.15 54755.55 88888.00 2013-10-30 00:10:46.875 303 12634.52 267.15 54755.50 88888.00 2013-10-30 00:10:47.000 303 12634.45 267.20 54755.50 88888.00 2013-10-30 00:10:47.125 303 12634.48 267.18 54755.50 88888.00 2013-10-30 00:10:47.250 303 12634.50 267.20 54755.53 88888.00 2013-10-30 00:10:47.375 303 12634.42 267.18 54755.50 88888.00 2013-10-30 00:10:47.500 303 12634.38 267.15 54755.50 88888.00 2013-10-30 00:10:47.625 303 12634.38 267.15 54755.50 88888.00 2013-10-30 00:10:47.750 303 12634.42 267.18 54755.53 88888.00 2013-10-30 00:10:47.875 303 12634.52 267.18 54755.55 88888.00 2013-10-30 00:10:48.000 303 12634.48 267.18 54755.53 88888.00 2013-10-30 00:10:48.125 303 12634.38 267.15 54755.53 88888.00 2013-10-30 00:10:48.250 303 12634.38 267.18 54755.53 88888.00 2013-10-30 00:10:48.375 303 12634.45 267.20 54755.50 88888.00 2013-10-30 00:10:48.500 303 12634.48 267.23 54755.53 88888.00 2013-10-30 00:10:48.625 303 12634.42 267.20 54755.53 88888.00 2013-10-30 00:10:48.750 303 12634.42 267.20 54755.57 88888.00 2013-10-30 00:10:48.875 303 12634.42 267.20 54755.62 88888.00 2013-10-30 00:10:49.000 303 12634.50 267.20 54755.57 88888.00 2013-10-30 00:10:49.125 303 12634.48 267.18 54755.60 88888.00 2013-10-30 00:10:49.250 303 12634.48 267.15 54755.62 88888.00 2013-10-30 00:10:49.375 303 12634.48 267.18 54755.60 88888.00 2013-10-30 00:10:49.500 303 12634.42 267.15 54755.65 88888.00 2013-10-30 00:10:49.625 303 12634.42 267.15 54755.65 88888.00 2013-10-30 00:10:49.750 303 12634.45 267.15 54755.68 88888.00 2013-10-30 00:10:49.875 303 12634.45 267.15 54755.68 88888.00 2013-10-30 00:10:50.000 303 12634.45 267.15 54755.65 88888.00 2013-10-30 00:10:50.125 303 12634.42 267.18 54755.65 88888.00 2013-10-30 00:10:50.250 303 12634.38 267.15 54755.70 88888.00 2013-10-30 00:10:50.375 303 12634.42 267.18 54755.72 88888.00 2013-10-30 00:10:50.500 303 12634.48 267.18 54755.78 88888.00 2013-10-30 00:10:50.625 303 12634.52 267.18 54755.80 88888.00 2013-10-30 00:10:50.750 303 12634.50 267.18 54755.82 88888.00 2013-10-30 00:10:50.875 303 12634.42 267.20 54755.82 88888.00 2013-10-30 00:10:51.000 303 12634.42 267.18 54755.78 88888.00 2013-10-30 00:10:51.125 303 12634.45 267.20 54755.78 88888.00 2013-10-30 00:10:51.250 303 12634.50 267.20 54755.78 88888.00 2013-10-30 00:10:51.375 303 12634.50 267.20 54755.78 88888.00 2013-10-30 00:10:51.500 303 12634.48 267.18 54755.78 88888.00 2013-10-30 00:10:51.625 303 12634.48 267.18 54755.78 88888.00 2013-10-30 00:10:51.750 303 12634.50 267.18 54755.80 88888.00 2013-10-30 00:10:51.875 303 12634.52 267.20 54755.80 88888.00 2013-10-30 00:10:52.000 303 12634.48 267.20 54755.78 88888.00 2013-10-30 00:10:52.125 303 12634.48 267.23 54755.80 88888.00 2013-10-30 00:10:52.250 303 12634.42 267.20 54755.78 88888.00 2013-10-30 00:10:52.375 303 12634.45 267.20 54755.75 88888.00 2013-10-30 00:10:52.500 303 12634.45 267.23 54755.78 88888.00 2013-10-30 00:10:52.625 303 12634.45 267.23 54755.78 88888.00 2013-10-30 00:10:52.750 303 12634.52 267.23 54755.78 88888.00 2013-10-30 00:10:52.875 303 12634.50 267.20 54755.75 88888.00 2013-10-30 00:10:53.000 303 12634.50 267.23 54755.72 88888.00 2013-10-30 00:10:53.125 303 12634.50 267.23 54755.78 88888.00 2013-10-30 00:10:53.250 303 12634.48 267.18 54755.78 88888.00 2013-10-30 00:10:53.375 303 12634.52 267.18 54755.75 88888.00 2013-10-30 00:10:53.500 303 12634.52 267.20 54755.75 88888.00 2013-10-30 00:10:53.625 303 12634.52 267.20 54755.75 88888.00 2013-10-30 00:10:53.750 303 12634.52 267.20 54755.72 88888.00 2013-10-30 00:10:53.875 303 12634.55 267.23 54755.78 88888.00 2013-10-30 00:10:54.000 303 12634.52 267.23 54755.78 88888.00 2013-10-30 00:10:54.125 303 12634.48 267.23 54755.75 88888.00 2013-10-30 00:10:54.250 303 12634.45 267.20 54755.75 88888.00 2013-10-30 00:10:54.375 303 12634.50 267.23 54755.78 88888.00 2013-10-30 00:10:54.500 303 12634.45 267.25 54755.78 88888.00 2013-10-30 00:10:54.625 303 12634.42 267.25 54755.75 88888.00 2013-10-30 00:10:54.750 303 12634.45 267.25 54755.75 88888.00 2013-10-30 00:10:54.875 303 12634.50 267.25 54755.78 88888.00 2013-10-30 00:10:55.000 303 12634.48 267.25 54755.78 88888.00 2013-10-30 00:10:55.125 303 12634.50 267.27 54755.78 88888.00 2013-10-30 00:10:55.250 303 12634.52 267.25 54755.82 88888.00 2013-10-30 00:10:55.375 303 12634.50 267.25 54755.80 88888.00 2013-10-30 00:10:55.500 303 12634.50 267.25 54755.78 88888.00 2013-10-30 00:10:55.625 303 12634.48 267.25 54755.78 88888.00 2013-10-30 00:10:55.750 303 12634.42 267.25 54755.80 88888.00 2013-10-30 00:10:55.875 303 12634.38 267.23 54755.78 88888.00 2013-10-30 00:10:56.000 303 12634.33 267.23 54755.75 88888.00 2013-10-30 00:10:56.125 303 12634.35 267.23 54755.78 88888.00 2013-10-30 00:10:56.250 303 12634.35 267.20 54755.80 88888.00 2013-10-30 00:10:56.375 303 12634.35 267.23 54755.80 88888.00 2013-10-30 00:10:56.500 303 12634.38 267.25 54755.82 88888.00 2013-10-30 00:10:56.625 303 12634.42 267.27 54755.82 88888.00 2013-10-30 00:10:56.750 303 12634.48 267.25 54755.80 88888.00 2013-10-30 00:10:56.875 303 12634.48 267.25 54755.78 88888.00 2013-10-30 00:10:57.000 303 12634.40 267.25 54755.75 88888.00 2013-10-30 00:10:57.125 303 12634.40 267.23 54755.72 88888.00 2013-10-30 00:10:57.250 303 12634.40 267.25 54755.78 88888.00 2013-10-30 00:10:57.375 303 12634.42 267.30 54755.78 88888.00 2013-10-30 00:10:57.500 303 12634.42 267.30 54755.78 88888.00 2013-10-30 00:10:57.625 303 12634.40 267.27 54755.75 88888.00 2013-10-30 00:10:57.750 303 12634.35 267.25 54755.78 88888.00 2013-10-30 00:10:57.875 303 12634.38 267.27 54755.82 88888.00 2013-10-30 00:10:58.000 303 12634.45 267.30 54755.80 88888.00 2013-10-30 00:10:58.125 303 12634.42 267.30 54755.80 88888.00 2013-10-30 00:10:58.250 303 12634.35 267.27 54755.80 88888.00 2013-10-30 00:10:58.375 303 12634.40 267.30 54755.78 88888.00 2013-10-30 00:10:58.500 303 12634.48 267.30 54755.78 88888.00 2013-10-30 00:10:58.625 303 12634.50 267.27 54755.75 88888.00 2013-10-30 00:10:58.750 303 12634.50 267.30 54755.80 88888.00 2013-10-30 00:10:58.875 303 12634.50 267.35 54755.82 88888.00 2013-10-30 00:10:59.000 303 12634.45 267.32 54755.80 88888.00 2013-10-30 00:10:59.125 303 12634.42 267.32 54755.78 88888.00 2013-10-30 00:10:59.250 303 12634.45 267.32 54755.78 88888.00 2013-10-30 00:10:59.375 303 12634.45 267.32 54755.78 88888.00 2013-10-30 00:10:59.500 303 12634.50 267.35 54755.75 88888.00 2013-10-30 00:10:59.625 303 12634.58 267.38 54755.75 88888.00 2013-10-30 00:10:59.750 303 12634.60 267.38 54755.72 88888.00 2013-10-30 00:10:59.875 303 12634.52 267.35 54755.72 88888.00 2013-10-30 00:11:00.000 303 12634.48 267.32 54755.75 88888.00 2013-10-30 00:11:00.125 303 12634.50 267.32 54755.78 88888.00 2013-10-30 00:11:00.250 303 12634.52 267.32 54755.75 88888.00 2013-10-30 00:11:00.375 303 12634.52 267.38 54755.72 88888.00 2013-10-30 00:11:00.500 303 12634.55 267.40 54755.72 88888.00 2013-10-30 00:11:00.625 303 12634.55 267.40 54755.72 88888.00 2013-10-30 00:11:00.750 303 12634.52 267.38 54755.75 88888.00 2013-10-30 00:11:00.875 303 12634.50 267.38 54755.75 88888.00 2013-10-30 00:11:01.000 303 12634.50 267.38 54755.72 88888.00 2013-10-30 00:11:01.125 303 12634.58 267.35 54755.75 88888.00 2013-10-30 00:11:01.250 303 12634.55 267.35 54755.72 88888.00 2013-10-30 00:11:01.375 303 12634.55 267.38 54755.70 88888.00 2013-10-30 00:11:01.500 303 12634.55 267.35 54755.68 88888.00 2013-10-30 00:11:01.625 303 12634.55 267.35 54755.68 88888.00 2013-10-30 00:11:01.750 303 12634.60 267.35 54755.70 88888.00 2013-10-30 00:11:01.875 303 12634.58 267.35 54755.72 88888.00 2013-10-30 00:11:02.000 303 12634.50 267.38 54755.75 88888.00 2013-10-30 00:11:02.125 303 12634.48 267.35 54755.72 88888.00 2013-10-30 00:11:02.250 303 12634.48 267.35 54755.72 88888.00 2013-10-30 00:11:02.375 303 12634.50 267.40 54755.72 88888.00 2013-10-30 00:11:02.500 303 12634.48 267.40 54755.72 88888.00 2013-10-30 00:11:02.625 303 12634.45 267.40 54755.72 88888.00 2013-10-30 00:11:02.750 303 12634.45 267.40 54755.75 88888.00 2013-10-30 00:11:02.875 303 12634.48 267.40 54755.75 88888.00 2013-10-30 00:11:03.000 303 12634.55 267.38 54755.72 88888.00 2013-10-30 00:11:03.125 303 12634.55 267.40 54755.75 88888.00 2013-10-30 00:11:03.250 303 12634.48 267.40 54755.72 88888.00 2013-10-30 00:11:03.375 303 12634.50 267.43 54755.75 88888.00 2013-10-30 00:11:03.500 303 12634.55 267.45 54755.75 88888.00 2013-10-30 00:11:03.625 303 12634.50 267.45 54755.75 88888.00 2013-10-30 00:11:03.750 303 12634.42 267.45 54755.72 88888.00 2013-10-30 00:11:03.875 303 12634.45 267.48 54755.72 88888.00 2013-10-30 00:11:04.000 303 12634.50 267.45 54755.70 88888.00 2013-10-30 00:11:04.125 303 12634.48 267.45 54755.72 88888.00 2013-10-30 00:11:04.250 303 12634.48 267.45 54755.75 88888.00 2013-10-30 00:11:04.375 303 12634.52 267.48 54755.72 88888.00 2013-10-30 00:11:04.500 303 12634.52 267.48 54755.75 88888.00 2013-10-30 00:11:04.625 303 12634.50 267.45 54755.72 88888.00 2013-10-30 00:11:04.750 303 12634.48 267.45 54755.75 88888.00 2013-10-30 00:11:04.875 303 12634.48 267.48 54755.75 88888.00 2013-10-30 00:11:05.000 303 12634.52 267.48 54755.75 88888.00 2013-10-30 00:11:05.125 303 12634.55 267.48 54755.75 88888.00 2013-10-30 00:11:05.250 303 12634.50 267.45 54755.75 88888.00 2013-10-30 00:11:05.375 303 12634.45 267.45 54755.72 88888.00 2013-10-30 00:11:05.500 303 12634.45 267.45 54755.75 88888.00 2013-10-30 00:11:05.625 303 12634.48 267.45 54755.75 88888.00 2013-10-30 00:11:05.750 303 12634.48 267.45 54755.70 88888.00 2013-10-30 00:11:05.875 303 12634.50 267.50 54755.72 88888.00 2013-10-30 00:11:06.000 303 12634.60 267.50 54755.72 88888.00 2013-10-30 00:11:06.125 303 12634.60 267.48 54755.72 88888.00 2013-10-30 00:11:06.250 303 12634.52 267.48 54755.72 88888.00 2013-10-30 00:11:06.375 303 12634.55 267.50 54755.75 88888.00 2013-10-30 00:11:06.500 303 12634.58 267.50 54755.72 88888.00 2013-10-30 00:11:06.625 303 12634.55 267.52 54755.72 88888.00 2013-10-30 00:11:06.750 303 12634.55 267.52 54755.72 88888.00 2013-10-30 00:11:06.875 303 12634.55 267.52 54755.72 88888.00 2013-10-30 00:11:07.000 303 12634.55 267.52 54755.72 88888.00 2013-10-30 00:11:07.125 303 12634.50 267.52 54755.72 88888.00 2013-10-30 00:11:07.250 303 12634.48 267.52 54755.75 88888.00 2013-10-30 00:11:07.375 303 12634.48 267.55 54755.78 88888.00 2013-10-30 00:11:07.500 303 12634.50 267.52 54755.75 88888.00 2013-10-30 00:11:07.625 303 12634.48 267.50 54755.72 88888.00 2013-10-30 00:11:07.750 303 12634.50 267.50 54755.72 88888.00 2013-10-30 00:11:07.875 303 12634.55 267.55 54755.72 88888.00 2013-10-30 00:11:08.000 303 12634.52 267.52 54755.70 88888.00 2013-10-30 00:11:08.125 303 12634.50 267.50 54755.72 88888.00 2013-10-30 00:11:08.250 303 12634.45 267.50 54755.72 88888.00 2013-10-30 00:11:08.375 303 12634.48 267.52 54755.72 88888.00 2013-10-30 00:11:08.500 303 12634.50 267.50 54755.70 88888.00 2013-10-30 00:11:08.625 303 12634.55 267.48 54755.72 88888.00 2013-10-30 00:11:08.750 303 12634.48 267.50 54755.75 88888.00 2013-10-30 00:11:08.875 303 12634.45 267.50 54755.72 88888.00 2013-10-30 00:11:09.000 303 12634.48 267.52 54755.62 88888.00 2013-10-30 00:11:09.125 303 12634.45 267.52 54755.57 88888.00 2013-10-30 00:11:09.250 303 12634.45 267.48 54755.55 88888.00 2013-10-30 00:11:09.375 303 12634.52 267.48 54755.55 88888.00 2013-10-30 00:11:09.500 303 12634.55 267.52 54755.57 88888.00 2013-10-30 00:11:09.625 303 12634.45 267.52 54755.60 88888.00 2013-10-30 00:11:09.750 303 12634.45 267.52 54755.57 88888.00 2013-10-30 00:11:09.875 303 12634.50 267.55 54755.57 88888.00 2013-10-30 00:11:10.000 303 12634.52 267.55 54755.57 88888.00 2013-10-30 00:11:10.125 303 12634.48 267.55 54755.57 88888.00 2013-10-30 00:11:10.250 303 12634.42 267.55 54755.55 88888.00 2013-10-30 00:11:10.375 303 12634.48 267.55 54755.57 88888.00 2013-10-30 00:11:10.500 303 12634.45 267.57 54755.55 88888.00 2013-10-30 00:11:10.625 303 12634.45 267.60 54755.60 88888.00 2013-10-30 00:11:10.750 303 12634.45 267.60 54755.53 88888.00 2013-10-30 00:11:10.875 303 12634.38 267.55 54755.55 88888.00 2013-10-30 00:11:11.000 303 12634.35 267.52 54755.53 88888.00 2013-10-30 00:11:11.125 303 12634.40 267.55 54755.50 88888.00 2013-10-30 00:11:11.250 303 12634.40 267.57 54755.50 88888.00 2013-10-30 00:11:11.375 303 12634.42 267.57 54755.47 88888.00 2013-10-30 00:11:11.500 303 12634.42 267.57 54755.45 88888.00 2013-10-30 00:11:11.625 303 12634.40 267.60 54755.45 88888.00 2013-10-30 00:11:11.750 303 12634.42 267.60 54755.47 88888.00 2013-10-30 00:11:11.875 303 12634.40 267.57 54755.50 88888.00 2013-10-30 00:11:12.000 303 12634.38 267.57 54755.50 88888.00 2013-10-30 00:11:12.125 303 12634.40 267.57 54755.47 88888.00 2013-10-30 00:11:12.250 303 12634.35 267.57 54755.50 88888.00 2013-10-30 00:11:12.375 303 12634.33 267.60 54755.50 88888.00 2013-10-30 00:11:12.500 303 12634.38 267.57 54755.50 88888.00 2013-10-30 00:11:12.625 303 12634.42 267.57 54755.50 88888.00 2013-10-30 00:11:12.750 303 12634.42 267.55 54755.50 88888.00 2013-10-30 00:11:12.875 303 12634.40 267.52 54755.50 88888.00 2013-10-30 00:11:13.000 303 12634.38 267.55 54755.47 88888.00 2013-10-30 00:11:13.125 303 12634.33 267.55 54755.53 88888.00 2013-10-30 00:11:13.250 303 12634.35 267.55 54755.60 88888.00 2013-10-30 00:11:13.375 303 12634.40 267.57 54755.57 88888.00 2013-10-30 00:11:13.500 303 12634.45 267.60 54755.57 88888.00 2013-10-30 00:11:13.625 303 12634.45 267.60 54755.57 88888.00 2013-10-30 00:11:13.750 303 12634.45 267.60 54755.57 88888.00 2013-10-30 00:11:13.875 303 12634.42 267.55 54755.60 88888.00 2013-10-30 00:11:14.000 303 12634.38 267.52 54755.62 88888.00 2013-10-30 00:11:14.125 303 12634.33 267.52 54755.65 88888.00 2013-10-30 00:11:14.250 303 12634.27 267.50 54755.62 88888.00 2013-10-30 00:11:14.375 303 12634.25 267.52 54755.65 88888.00 2013-10-30 00:11:14.500 303 12634.27 267.57 54755.65 88888.00 2013-10-30 00:11:14.625 303 12634.33 267.57 54755.70 88888.00 2013-10-30 00:11:14.750 303 12634.33 267.57 54755.78 88888.00 2013-10-30 00:11:14.875 303 12634.30 267.57 54755.80 88888.00 2013-10-30 00:11:15.000 303 12634.30 267.57 54755.78 88888.00 2013-10-30 00:11:15.125 303 12634.33 267.60 54755.78 88888.00 2013-10-30 00:11:15.250 303 12634.33 267.57 54755.80 88888.00 2013-10-30 00:11:15.375 303 12634.40 267.55 54755.78 88888.00 2013-10-30 00:11:15.500 303 12634.48 267.57 54755.78 88888.00 2013-10-30 00:11:15.625 303 12634.48 267.57 54755.75 88888.00 2013-10-30 00:11:15.750 303 12634.42 267.55 54755.75 88888.00 2013-10-30 00:11:15.875 303 12634.35 267.57 54755.75 88888.00 2013-10-30 00:11:16.000 303 12634.35 267.55 54755.75 88888.00 2013-10-30 00:11:16.125 303 12634.30 267.55 54755.78 88888.00 2013-10-30 00:11:16.250 303 12634.30 267.55 54755.72 88888.00 2013-10-30 00:11:16.375 303 12634.35 267.55 54755.72 88888.00 2013-10-30 00:11:16.500 303 12634.38 267.55 54755.70 88888.00 2013-10-30 00:11:16.625 303 12634.35 267.55 54755.70 88888.00 2013-10-30 00:11:16.750 303 12634.35 267.55 54755.70 88888.00 2013-10-30 00:11:16.875 303 12634.35 267.57 54755.72 88888.00 2013-10-30 00:11:17.000 303 12634.35 267.60 54755.75 88888.00 2013-10-30 00:11:17.125 303 12634.35 267.57 54755.75 88888.00 2013-10-30 00:11:17.250 303 12634.40 267.55 54755.75 88888.00 2013-10-30 00:11:17.375 303 12634.42 267.57 54755.78 88888.00 2013-10-30 00:11:17.500 303 12634.40 267.57 54755.75 88888.00 2013-10-30 00:11:17.625 303 12634.40 267.55 54755.72 88888.00 2013-10-30 00:11:17.750 303 12634.40 267.55 54755.72 88888.00 2013-10-30 00:11:17.875 303 12634.38 267.55 54755.75 88888.00 2013-10-30 00:11:18.000 303 12634.38 267.57 54755.75 88888.00 2013-10-30 00:11:18.125 303 12634.38 267.60 54755.75 88888.00 2013-10-30 00:11:18.250 303 12634.40 267.60 54755.78 88888.00 2013-10-30 00:11:18.375 303 12634.40 267.57 54755.78 88888.00 2013-10-30 00:11:18.500 303 12634.40 267.57 54755.75 88888.00 2013-10-30 00:11:18.625 303 12634.45 267.55 54755.78 88888.00 2013-10-30 00:11:18.750 303 12634.48 267.60 54755.78 88888.00 2013-10-30 00:11:18.875 303 12634.45 267.55 54755.78 88888.00 2013-10-30 00:11:19.000 303 12634.45 267.55 54755.75 88888.00 2013-10-30 00:11:19.125 303 12634.42 267.57 54755.75 88888.00 2013-10-30 00:11:19.250 303 12634.40 267.55 54755.78 88888.00 2013-10-30 00:11:19.375 303 12634.42 267.57 54755.78 88888.00 2013-10-30 00:11:19.500 303 12634.42 267.60 54755.78 88888.00 2013-10-30 00:11:19.625 303 12634.42 267.62 54755.78 88888.00 2013-10-30 00:11:19.750 303 12634.42 267.62 54755.80 88888.00 2013-10-30 00:11:19.875 303 12634.45 267.60 54755.75 88888.00 2013-10-30 00:11:20.000 303 12634.45 267.60 54755.75 88888.00 2013-10-30 00:11:20.125 303 12634.38 267.57 54755.78 88888.00 2013-10-30 00:11:20.250 303 12634.33 267.57 54755.78 88888.00 2013-10-30 00:11:20.375 303 12634.38 267.57 54755.78 88888.00 2013-10-30 00:11:20.500 303 12634.40 267.57 54755.78 88888.00 2013-10-30 00:11:20.625 303 12634.38 267.57 54755.78 88888.00 2013-10-30 00:11:20.750 303 12634.35 267.57 54755.78 88888.00 2013-10-30 00:11:20.875 303 12634.40 267.57 54755.75 88888.00 2013-10-30 00:11:21.000 303 12634.42 267.57 54755.75 88888.00 2013-10-30 00:11:21.125 303 12634.42 267.55 54755.78 88888.00 2013-10-30 00:11:21.250 303 12634.45 267.57 54755.80 88888.00 2013-10-30 00:11:21.375 303 12634.50 267.60 54755.78 88888.00 2013-10-30 00:11:21.500 303 12634.40 267.57 54755.75 88888.00 2013-10-30 00:11:21.625 303 12634.40 267.57 54755.75 88888.00 2013-10-30 00:11:21.750 303 12634.38 267.55 54755.75 88888.00 2013-10-30 00:11:21.875 303 12634.40 267.52 54755.72 88888.00 2013-10-30 00:11:22.000 303 12634.40 267.55 54755.75 88888.00 2013-10-30 00:11:22.125 303 12634.40 267.55 54755.75 88888.00 2013-10-30 00:11:22.250 303 12634.33 267.55 54755.72 88888.00 2013-10-30 00:11:22.375 303 12634.30 267.55 54755.75 88888.00 2013-10-30 00:11:22.500 303 12634.33 267.55 54755.75 88888.00 2013-10-30 00:11:22.625 303 12634.35 267.55 54755.72 88888.00 2013-10-30 00:11:22.750 303 12634.35 267.55 54755.75 88888.00 2013-10-30 00:11:22.875 303 12634.38 267.52 54755.72 88888.00 2013-10-30 00:11:23.000 303 12634.38 267.52 54755.75 88888.00 2013-10-30 00:11:23.125 303 12634.35 267.52 54755.72 88888.00 2013-10-30 00:11:23.250 303 12634.38 267.52 54755.72 88888.00 2013-10-30 00:11:23.375 303 12634.40 267.52 54755.72 88888.00 2013-10-30 00:11:23.500 303 12634.38 267.55 54755.75 88888.00 2013-10-30 00:11:23.625 303 12634.40 267.55 54755.75 88888.00 2013-10-30 00:11:23.750 303 12634.38 267.55 54755.75 88888.00 2013-10-30 00:11:23.875 303 12634.35 267.52 54755.75 88888.00 2013-10-30 00:11:24.000 303 12634.35 267.50 54755.78 88888.00 2013-10-30 00:11:24.125 303 12634.38 267.55 54755.78 88888.00 2013-10-30 00:11:24.250 303 12634.38 267.50 54755.75 88888.00 2013-10-30 00:11:24.375 303 12634.40 267.52 54755.75 88888.00 2013-10-30 00:11:24.500 303 12634.40 267.50 54755.72 88888.00 2013-10-30 00:11:24.625 303 12634.48 267.50 54755.75 88888.00 2013-10-30 00:11:24.750 303 12634.42 267.52 54755.72 88888.00 2013-10-30 00:11:24.875 303 12634.40 267.52 54755.75 88888.00 2013-10-30 00:11:25.000 303 12634.38 267.48 54755.75 88888.00 2013-10-30 00:11:25.125 303 12634.40 267.48 54755.72 88888.00 2013-10-30 00:11:25.250 303 12634.42 267.48 54755.75 88888.00 2013-10-30 00:11:25.375 303 12634.45 267.52 54755.78 88888.00 2013-10-30 00:11:25.500 303 12634.42 267.55 54755.78 88888.00 2013-10-30 00:11:25.625 303 12634.38 267.55 54755.75 88888.00 2013-10-30 00:11:25.750 303 12634.35 267.52 54755.75 88888.00 2013-10-30 00:11:25.875 303 12634.40 267.52 54755.72 88888.00 2013-10-30 00:11:26.000 303 12634.45 267.50 54755.72 88888.00 2013-10-30 00:11:26.125 303 12634.42 267.50 54755.75 88888.00 2013-10-30 00:11:26.250 303 12634.42 267.48 54755.75 88888.00 2013-10-30 00:11:26.375 303 12634.42 267.48 54755.70 88888.00 2013-10-30 00:11:26.500 303 12634.45 267.48 54755.72 88888.00 2013-10-30 00:11:26.625 303 12634.42 267.48 54755.72 88888.00 2013-10-30 00:11:26.750 303 12634.48 267.50 54755.75 88888.00 2013-10-30 00:11:26.875 303 12634.48 267.50 54755.72 88888.00 2013-10-30 00:11:27.000 303 12634.48 267.50 54755.72 88888.00 2013-10-30 00:11:27.125 303 12634.48 267.50 54755.75 88888.00 2013-10-30 00:11:27.250 303 12634.48 267.50 54755.75 88888.00 2013-10-30 00:11:27.375 303 12634.45 267.48 54755.70 88888.00 2013-10-30 00:11:27.500 303 12634.42 267.48 54755.72 88888.00 2013-10-30 00:11:27.625 303 12634.40 267.48 54755.72 88888.00 2013-10-30 00:11:27.750 303 12634.45 267.48 54755.75 88888.00 2013-10-30 00:11:27.875 303 12634.52 267.48 54755.75 88888.00 2013-10-30 00:11:28.000 303 12634.58 267.48 54755.72 88888.00 2013-10-30 00:11:28.125 303 12634.58 267.50 54755.70 88888.00 2013-10-30 00:11:28.250 303 12634.52 267.48 54755.72 88888.00 2013-10-30 00:11:28.375 303 12634.42 267.48 54755.75 88888.00 2013-10-30 00:11:28.500 303 12634.40 267.45 54755.75 88888.00 2013-10-30 00:11:28.625 303 12634.40 267.45 54755.72 88888.00 2013-10-30 00:11:28.750 303 12634.42 267.45 54755.72 88888.00 2013-10-30 00:11:28.875 303 12634.42 267.43 54755.72 88888.00 2013-10-30 00:11:29.000 303 12634.42 267.40 54755.70 88888.00 2013-10-30 00:11:29.125 303 12634.42 267.43 54755.70 88888.00 2013-10-30 00:11:29.250 303 12634.42 267.43 54755.72 88888.00 2013-10-30 00:11:29.375 303 12634.48 267.45 54755.75 88888.00 2013-10-30 00:11:29.500 303 12634.45 267.45 54755.72 88888.00 2013-10-30 00:11:29.625 303 12634.45 267.43 54755.72 88888.00 2013-10-30 00:11:29.750 303 12634.48 267.45 54755.70 88888.00 2013-10-30 00:11:29.875 303 12634.48 267.43 54755.70 88888.00 2013-10-30 00:11:30.000 303 12634.48 267.43 54755.68 88888.00 2013-10-30 00:11:30.125 303 12634.45 267.43 54755.72 88888.00 2013-10-30 00:11:30.250 303 12634.42 267.43 54755.72 88888.00 2013-10-30 00:11:30.375 303 12634.40 267.40 54755.70 88888.00 2013-10-30 00:11:30.500 303 12634.40 267.43 54755.72 88888.00 2013-10-30 00:11:30.625 303 12634.48 267.45 54755.72 88888.00 2013-10-30 00:11:30.750 303 12634.52 267.43 54755.72 88888.00 2013-10-30 00:11:30.875 303 12634.55 267.43 54755.72 88888.00 2013-10-30 00:11:31.000 303 12634.50 267.45 54755.75 88888.00 2013-10-30 00:11:31.125 303 12634.45 267.45 54755.78 88888.00 2013-10-30 00:11:31.250 303 12634.42 267.43 54755.78 88888.00 2013-10-30 00:11:31.375 303 12634.45 267.43 54755.78 88888.00 2013-10-30 00:11:31.500 303 12634.45 267.45 54755.75 88888.00 2013-10-30 00:11:31.625 303 12634.48 267.43 54755.72 88888.00 2013-10-30 00:11:31.750 303 12634.48 267.43 54755.75 88888.00 2013-10-30 00:11:31.875 303 12634.45 267.43 54755.72 88888.00 2013-10-30 00:11:32.000 303 12634.48 267.43 54755.72 88888.00 2013-10-30 00:11:32.125 303 12634.52 267.43 54755.75 88888.00 2013-10-30 00:11:32.250 303 12634.42 267.40 54755.75 88888.00 2013-10-30 00:11:32.375 303 12634.40 267.45 54755.75 88888.00 2013-10-30 00:11:32.500 303 12634.42 267.43 54755.75 88888.00 2013-10-30 00:11:32.625 303 12634.45 267.40 54755.75 88888.00 2013-10-30 00:11:32.750 303 12634.45 267.40 54755.75 88888.00 2013-10-30 00:11:32.875 303 12634.38 267.38 54755.75 88888.00 2013-10-30 00:11:33.000 303 12634.42 267.43 54755.75 88888.00 2013-10-30 00:11:33.125 303 12634.52 267.43 54755.75 88888.00 2013-10-30 00:11:33.250 303 12634.52 267.38 54755.70 88888.00 2013-10-30 00:11:33.375 303 12634.48 267.35 54755.65 88888.00 2013-10-30 00:11:33.500 303 12634.45 267.38 54755.65 88888.00 2013-10-30 00:11:33.625 303 12634.48 267.43 54755.65 88888.00 2013-10-30 00:11:33.750 303 12634.48 267.45 54755.62 88888.00 2013-10-30 00:11:33.875 303 12634.48 267.43 54755.62 88888.00 2013-10-30 00:11:34.000 303 12634.42 267.43 54755.62 88888.00 2013-10-30 00:11:34.125 303 12634.38 267.38 54755.62 88888.00 2013-10-30 00:11:34.250 303 12634.38 267.38 54755.62 88888.00 2013-10-30 00:11:34.375 303 12634.42 267.38 54755.62 88888.00 2013-10-30 00:11:34.500 303 12634.35 267.38 54755.62 88888.00 2013-10-30 00:11:34.625 303 12634.40 267.40 54755.57 88888.00 2013-10-30 00:11:34.750 303 12634.40 267.43 54755.60 88888.00 2013-10-30 00:11:34.875 303 12634.40 267.45 54755.60 88888.00 2013-10-30 00:11:35.000 303 12634.40 267.45 54755.60 88888.00 2013-10-30 00:11:35.125 303 12634.38 267.43 54755.57 88888.00 2013-10-30 00:11:35.250 303 12634.35 267.38 54755.57 88888.00 2013-10-30 00:11:35.375 303 12634.38 267.43 54755.50 88888.00 2013-10-30 00:11:35.500 303 12634.38 267.48 54755.50 88888.00 2013-10-30 00:11:35.625 303 12634.35 267.48 54755.50 88888.00 2013-10-30 00:11:35.750 303 12634.33 267.45 54755.47 88888.00 2013-10-30 00:11:35.875 303 12634.27 267.45 54755.50 88888.00 2013-10-30 00:11:36.000 303 12634.33 267.43 54755.47 88888.00 2013-10-30 00:11:36.125 303 12634.33 267.43 54755.50 88888.00 2013-10-30 00:11:36.250 303 12634.27 267.43 54755.53 88888.00 2013-10-30 00:11:36.375 303 12634.33 267.48 54755.50 88888.00 2013-10-30 00:11:36.500 303 12634.35 267.48 54755.50 88888.00 2013-10-30 00:11:36.625 303 12634.38 267.45 54755.53 88888.00 2013-10-30 00:11:36.750 303 12634.30 267.45 54755.53 88888.00 2013-10-30 00:11:36.875 303 12634.25 267.45 54755.53 88888.00 2013-10-30 00:11:37.000 303 12634.33 267.48 54755.50 88888.00 2013-10-30 00:11:37.125 303 12634.38 267.48 54755.53 88888.00 2013-10-30 00:11:37.250 303 12634.33 267.45 54755.53 88888.00 2013-10-30 00:11:37.375 303 12634.33 267.48 54755.55 88888.00 2013-10-30 00:11:37.500 303 12634.33 267.50 54755.60 88888.00 2013-10-30 00:11:37.625 303 12634.30 267.50 54755.55 88888.00 2013-10-30 00:11:37.750 303 12634.27 267.50 54755.60 88888.00 2013-10-30 00:11:37.875 303 12634.30 267.48 54755.60 88888.00 2013-10-30 00:11:38.000 303 12634.33 267.50 54755.62 88888.00 2013-10-30 00:11:38.125 303 12634.30 267.55 54755.65 88888.00 2013-10-30 00:11:38.250 303 12634.30 267.52 54755.68 88888.00 2013-10-30 00:11:38.375 303 12634.30 267.50 54755.65 88888.00 2013-10-30 00:11:38.500 303 12634.30 267.52 54755.68 88888.00 2013-10-30 00:11:38.625 303 12634.25 267.52 54755.65 88888.00 2013-10-30 00:11:38.750 303 12634.25 267.57 54755.68 88888.00 2013-10-30 00:11:38.875 303 12634.23 267.57 54755.72 88888.00 2013-10-30 00:11:39.000 303 12634.25 267.55 54755.75 88888.00 2013-10-30 00:11:39.125 303 12634.30 267.57 54755.78 88888.00 2013-10-30 00:11:39.250 303 12634.27 267.57 54755.80 88888.00 2013-10-30 00:11:39.375 303 12634.25 267.60 54755.78 88888.00 2013-10-30 00:11:39.500 303 12634.23 267.57 54755.78 88888.00 2013-10-30 00:11:39.625 303 12634.25 267.55 54755.78 88888.00 2013-10-30 00:11:39.750 303 12634.35 267.55 54755.80 88888.00 2013-10-30 00:11:39.875 303 12634.35 267.55 54755.80 88888.00 2013-10-30 00:11:40.000 303 12634.25 267.55 54755.78 88888.00 2013-10-30 00:11:40.125 303 12634.23 267.57 54755.80 88888.00 2013-10-30 00:11:40.250 303 12634.23 267.62 54755.82 88888.00 2013-10-30 00:11:40.375 303 12634.25 267.57 54755.80 88888.00 2013-10-30 00:11:40.500 303 12634.23 267.60 54755.78 88888.00 2013-10-30 00:11:40.625 303 12634.20 267.65 54755.80 88888.00 2013-10-30 00:11:40.750 303 12634.27 267.65 54755.80 88888.00 2013-10-30 00:11:40.875 303 12634.33 267.65 54755.78 88888.00 2013-10-30 00:11:41.000 303 12634.27 267.65 54755.78 88888.00 2013-10-30 00:11:41.125 303 12634.23 267.65 54755.78 88888.00 2013-10-30 00:11:41.250 303 12634.23 267.65 54755.80 88888.00 2013-10-30 00:11:41.375 303 12634.25 267.62 54755.78 88888.00 2013-10-30 00:11:41.500 303 12634.23 267.62 54755.78 88888.00 2013-10-30 00:11:41.625 303 12634.25 267.62 54755.78 88888.00 2013-10-30 00:11:41.750 303 12634.30 267.65 54755.75 88888.00 2013-10-30 00:11:41.875 303 12634.30 267.65 54755.75 88888.00 2013-10-30 00:11:42.000 303 12634.30 267.68 54755.75 88888.00 2013-10-30 00:11:42.125 303 12634.30 267.68 54755.78 88888.00 2013-10-30 00:11:42.250 303 12634.23 267.65 54755.78 88888.00 2013-10-30 00:11:42.375 303 12634.25 267.70 54755.80 88888.00 2013-10-30 00:11:42.500 303 12634.27 267.70 54755.80 88888.00 2013-10-30 00:11:42.625 303 12634.38 267.73 54755.80 88888.00 2013-10-30 00:11:42.750 303 12634.38 267.73 54755.80 88888.00 2013-10-30 00:11:42.875 303 12634.33 267.73 54755.80 88888.00 2013-10-30 00:11:43.000 303 12634.25 267.73 54755.78 88888.00 2013-10-30 00:11:43.125 303 12634.23 267.73 54755.80 88888.00 2013-10-30 00:11:43.250 303 12634.23 267.75 54755.80 88888.00 2013-10-30 00:11:43.375 303 12634.30 267.75 54755.78 88888.00 2013-10-30 00:11:43.500 303 12634.30 267.75 54755.78 88888.00 2013-10-30 00:11:43.625 303 12634.30 267.70 54755.78 88888.00 2013-10-30 00:11:43.750 303 12634.27 267.73 54755.78 88888.00 2013-10-30 00:11:43.875 303 12634.25 267.73 54755.80 88888.00 2013-10-30 00:11:44.000 303 12634.25 267.75 54755.80 88888.00 2013-10-30 00:11:44.125 303 12634.25 267.75 54755.78 88888.00 2013-10-30 00:11:44.250 303 12634.23 267.75 54755.78 88888.00 2013-10-30 00:11:44.375 303 12634.23 267.75 54755.78 88888.00 2013-10-30 00:11:44.500 303 12634.20 267.75 54755.78 88888.00 2013-10-30 00:11:44.625 303 12634.27 267.77 54755.78 88888.00 2013-10-30 00:11:44.750 303 12634.27 267.77 54755.78 88888.00 2013-10-30 00:11:44.875 303 12634.17 267.75 54755.78 88888.00 2013-10-30 00:11:45.000 303 12634.08 267.75 54755.75 88888.00 2013-10-30 00:11:45.125 303 12634.15 267.80 54755.80 88888.00 2013-10-30 00:11:45.250 303 12634.20 267.80 54755.80 88888.00 2013-10-30 00:11:45.375 303 12634.20 267.77 54755.78 88888.00 2013-10-30 00:11:45.500 303 12634.17 267.75 54755.78 88888.00 2013-10-30 00:11:45.625 303 12634.15 267.75 54755.75 88888.00 2013-10-30 00:11:45.750 303 12634.15 267.75 54755.78 88888.00 2013-10-30 00:11:45.875 303 12634.20 267.77 54755.75 88888.00 2013-10-30 00:11:46.000 303 12634.20 267.80 54755.80 88888.00 2013-10-30 00:11:46.125 303 12634.17 267.82 54755.80 88888.00 2013-10-30 00:11:46.250 303 12634.17 267.82 54755.80 88888.00 2013-10-30 00:11:46.375 303 12634.25 267.85 54755.78 88888.00 2013-10-30 00:11:46.500 303 12634.25 267.80 54755.75 88888.00 2013-10-30 00:11:46.625 303 12634.25 267.77 54755.72 88888.00 2013-10-30 00:11:46.750 303 12634.20 267.80 54755.75 88888.00 2013-10-30 00:11:46.875 303 12634.20 267.85 54755.75 88888.00 2013-10-30 00:11:47.000 303 12634.17 267.82 54755.78 88888.00 2013-10-30 00:11:47.125 303 12634.15 267.80 54755.80 88888.00 2013-10-30 00:11:47.250 303 12634.12 267.77 54755.80 88888.00 2013-10-30 00:11:47.375 303 12634.12 267.80 54755.78 88888.00 2013-10-30 00:11:47.500 303 12634.08 267.80 54755.78 88888.00 2013-10-30 00:11:47.625 303 12634.08 267.82 54755.75 88888.00 2013-10-30 00:11:47.750 303 12634.10 267.85 54755.78 88888.00 2013-10-30 00:11:47.875 303 12634.15 267.85 54755.80 88888.00 2013-10-30 00:11:48.000 303 12634.17 267.82 54755.78 88888.00 2013-10-30 00:11:48.125 303 12634.15 267.82 54755.78 88888.00 2013-10-30 00:11:48.250 303 12634.10 267.82 54755.80 88888.00 2013-10-30 00:11:48.375 303 12634.12 267.82 54755.80 88888.00 2013-10-30 00:11:48.500 303 12634.10 267.85 54755.78 88888.00 2013-10-30 00:11:48.625 303 12634.15 267.82 54755.80 88888.00 2013-10-30 00:11:48.750 303 12634.20 267.85 54755.82 88888.00 2013-10-30 00:11:48.875 303 12634.17 267.85 54755.82 88888.00 2013-10-30 00:11:49.000 303 12634.12 267.85 54755.82 88888.00 2013-10-30 00:11:49.125 303 12634.12 267.85 54755.82 88888.00 2013-10-30 00:11:49.250 303 12634.10 267.85 54755.80 88888.00 2013-10-30 00:11:49.375 303 12634.12 267.85 54755.78 88888.00 2013-10-30 00:11:49.500 303 12634.15 267.85 54755.80 88888.00 2013-10-30 00:11:49.625 303 12634.15 267.85 54755.80 88888.00 2013-10-30 00:11:49.750 303 12634.15 267.82 54755.80 88888.00 2013-10-30 00:11:49.875 303 12634.10 267.80 54755.80 88888.00 2013-10-30 00:11:50.000 303 12634.10 267.80 54755.82 88888.00 2013-10-30 00:11:50.125 303 12634.10 267.82 54755.82 88888.00 2013-10-30 00:11:50.250 303 12634.12 267.80 54755.82 88888.00 2013-10-30 00:11:50.375 303 12634.17 267.80 54755.78 88888.00 2013-10-30 00:11:50.500 303 12634.20 267.80 54755.78 88888.00 2013-10-30 00:11:50.625 303 12634.17 267.80 54755.78 88888.00 2013-10-30 00:11:50.750 303 12634.17 267.80 54755.80 88888.00 2013-10-30 00:11:50.875 303 12634.25 267.80 54755.80 88888.00 2013-10-30 00:11:51.000 303 12634.17 267.80 54755.80 88888.00 2013-10-30 00:11:51.125 303 12634.12 267.82 54755.82 88888.00 2013-10-30 00:11:51.250 303 12634.15 267.85 54755.80 88888.00 2013-10-30 00:11:51.375 303 12634.17 267.82 54755.80 88888.00 2013-10-30 00:11:51.500 303 12634.15 267.82 54755.80 88888.00 2013-10-30 00:11:51.625 303 12634.15 267.82 54755.80 88888.00 2013-10-30 00:11:51.750 303 12634.17 267.85 54755.78 88888.00 2013-10-30 00:11:51.875 303 12634.20 267.82 54755.78 88888.00 2013-10-30 00:11:52.000 303 12634.17 267.80 54755.75 88888.00 2013-10-30 00:11:52.125 303 12634.12 267.80 54755.78 88888.00 2013-10-30 00:11:52.250 303 12634.12 267.80 54755.80 88888.00 2013-10-30 00:11:52.375 303 12634.20 267.80 54755.78 88888.00 2013-10-30 00:11:52.500 303 12634.23 267.77 54755.80 88888.00 2013-10-30 00:11:52.625 303 12634.25 267.80 54755.78 88888.00 2013-10-30 00:11:52.750 303 12634.30 267.80 54755.78 88888.00 2013-10-30 00:11:52.875 303 12634.30 267.80 54755.80 88888.00 2013-10-30 00:11:53.000 303 12634.23 267.82 54755.80 88888.00 2013-10-30 00:11:53.125 303 12634.17 267.80 54755.78 88888.00 2013-10-30 00:11:53.250 303 12634.12 267.80 54755.82 88888.00 2013-10-30 00:11:53.375 303 12634.20 267.82 54755.82 88888.00 2013-10-30 00:11:53.500 303 12634.23 267.80 54755.82 88888.00 2013-10-30 00:11:53.625 303 12634.23 267.77 54755.80 88888.00 2013-10-30 00:11:53.750 303 12634.20 267.77 54755.80 88888.00 2013-10-30 00:11:53.875 303 12634.20 267.80 54755.80 88888.00 2013-10-30 00:11:54.000 303 12634.23 267.82 54755.82 88888.00 2013-10-30 00:11:54.125 303 12634.20 267.82 54755.82 88888.00 2013-10-30 00:11:54.250 303 12634.17 267.80 54755.80 88888.00 2013-10-30 00:11:54.375 303 12634.23 267.80 54755.80 88888.00 2013-10-30 00:11:54.500 303 12634.27 267.80 54755.80 88888.00 2013-10-30 00:11:54.625 303 12634.27 267.80 54755.80 88888.00 2013-10-30 00:11:54.750 303 12634.23 267.80 54755.80 88888.00 2013-10-30 00:11:54.875 303 12634.12 267.77 54755.80 88888.00 2013-10-30 00:11:55.000 303 12634.12 267.77 54755.80 88888.00 2013-10-30 00:11:55.125 303 12634.15 267.82 54755.80 88888.00 2013-10-30 00:11:55.250 303 12634.12 267.82 54755.80 88888.00 2013-10-30 00:11:55.375 303 12634.15 267.75 54755.78 88888.00 2013-10-30 00:11:55.500 303 12634.15 267.73 54755.78 88888.00 2013-10-30 00:11:55.625 303 12634.20 267.75 54755.80 88888.00 2013-10-30 00:11:55.750 303 12634.23 267.77 54755.80 88888.00 2013-10-30 00:11:55.875 303 12634.23 267.75 54755.78 88888.00 2013-10-30 00:11:56.000 303 12634.27 267.77 54755.78 88888.00 2013-10-30 00:11:56.125 303 12634.17 267.75 54755.78 88888.00 2013-10-30 00:11:56.250 303 12634.23 267.75 54755.78 88888.00 2013-10-30 00:11:56.375 303 12634.27 267.75 54755.78 88888.00 2013-10-30 00:11:56.500 303 12634.23 267.73 54755.75 88888.00 2013-10-30 00:11:56.625 303 12634.17 267.73 54755.78 88888.00 2013-10-30 00:11:56.750 303 12634.15 267.75 54755.80 88888.00 2013-10-30 00:11:56.875 303 12634.17 267.75 54755.78 88888.00 2013-10-30 00:11:57.000 303 12634.20 267.77 54755.78 88888.00 2013-10-30 00:11:57.125 303 12634.17 267.75 54755.78 88888.00 2013-10-30 00:11:57.250 303 12634.17 267.75 54755.80 88888.00 2013-10-30 00:11:57.375 303 12634.20 267.77 54755.80 88888.00 2013-10-30 00:11:57.500 303 12634.15 267.75 54755.72 88888.00 2013-10-30 00:11:57.625 303 12634.17 267.77 54755.72 88888.00 2013-10-30 00:11:57.750 303 12634.23 267.77 54755.70 88888.00 2013-10-30 00:11:57.875 303 12634.20 267.77 54755.72 88888.00 2013-10-30 00:11:58.000 303 12634.15 267.75 54755.65 88888.00 2013-10-30 00:11:58.125 303 12634.17 267.77 54755.65 88888.00 2013-10-30 00:11:58.250 303 12634.25 267.77 54755.65 88888.00 2013-10-30 00:11:58.375 303 12634.20 267.80 54755.65 88888.00 2013-10-30 00:11:58.500 303 12634.17 267.77 54755.68 88888.00 2013-10-30 00:11:58.625 303 12634.15 267.75 54755.68 88888.00 2013-10-30 00:11:58.750 303 12634.12 267.75 54755.65 88888.00 2013-10-30 00:11:58.875 303 12634.12 267.73 54755.60 88888.00 2013-10-30 00:11:59.000 303 12634.20 267.75 54755.62 88888.00 2013-10-30 00:11:59.125 303 12634.23 267.75 54755.62 88888.00 2013-10-30 00:11:59.250 303 12634.17 267.73 54755.62 88888.00 2013-10-30 00:11:59.375 303 12634.17 267.70 54755.62 88888.00 2013-10-30 00:11:59.500 303 12634.20 267.73 54755.62 88888.00 2013-10-30 00:11:59.625 303 12634.20 267.75 54755.60 88888.00 2013-10-30 00:11:59.750 303 12634.20 267.80 54755.55 88888.00 2013-10-30 00:11:59.875 303 12634.25 267.77 54755.57 88888.00 2013-10-30 00:12:00.000 303 12634.17 267.77 54755.57 88888.00 2013-10-30 00:12:00.125 303 12634.17 267.75 54755.55 88888.00 2013-10-30 00:12:00.250 303 12634.20 267.73 54755.53 88888.00 2013-10-30 00:12:00.375 303 12634.23 267.75 54755.55 88888.00 2013-10-30 00:12:00.500 303 12634.20 267.73 54755.53 88888.00 2013-10-30 00:12:00.625 303 12634.12 267.75 54755.53 88888.00 2013-10-30 00:12:00.750 303 12634.10 267.73 54755.55 88888.00 2013-10-30 00:12:00.875 303 12634.20 267.75 54755.53 88888.00 2013-10-30 00:12:01.000 303 12634.23 267.75 54755.50 88888.00 2013-10-30 00:12:01.125 303 12634.20 267.75 54755.50 88888.00 2013-10-30 00:12:01.250 303 12634.08 267.75 54755.53 88888.00 2013-10-30 00:12:01.375 303 12634.08 267.75 54755.55 88888.00 2013-10-30 00:12:01.500 303 12634.02 267.73 54755.53 88888.00 2013-10-30 00:12:01.625 303 12634.05 267.70 54755.55 88888.00 2013-10-30 00:12:01.750 303 12634.08 267.75 54755.62 88888.00 2013-10-30 00:12:01.875 303 12634.10 267.75 54755.60 88888.00 2013-10-30 00:12:02.000 303 12634.10 267.73 54755.62 88888.00 2013-10-30 00:12:02.125 303 12634.15 267.73 54755.62 88888.00 2013-10-30 00:12:02.250 303 12634.10 267.73 54755.62 88888.00 2013-10-30 00:12:02.375 303 12634.10 267.70 54755.62 88888.00 2013-10-30 00:12:02.500 303 12634.10 267.70 54755.65 88888.00 2013-10-30 00:12:02.625 303 12634.10 267.73 54755.68 88888.00 2013-10-30 00:12:02.750 303 12634.12 267.75 54755.65 88888.00 2013-10-30 00:12:02.875 303 12634.15 267.77 54755.65 88888.00 2013-10-30 00:12:03.000 303 12634.12 267.75 54755.65 88888.00 2013-10-30 00:12:03.125 303 12634.08 267.75 54755.68 88888.00 2013-10-30 00:12:03.250 303 12634.02 267.77 54755.72 88888.00 2013-10-30 00:12:03.375 303 12634.10 267.77 54755.75 88888.00 2013-10-30 00:12:03.500 303 12634.08 267.77 54755.78 88888.00 2013-10-30 00:12:03.625 303 12634.08 267.77 54755.80 88888.00 2013-10-30 00:12:03.750 303 12634.12 267.82 54755.80 88888.00 2013-10-30 00:12:03.875 303 12634.15 267.80 54755.82 88888.00 2013-10-30 00:12:04.000 303 12634.12 267.77 54755.80 88888.00 2013-10-30 00:12:04.125 303 12634.08 267.80 54755.82 88888.00 2013-10-30 00:12:04.250 303 12634.08 267.73 54755.80 88888.00 2013-10-30 00:12:04.375 303 12634.20 267.75 54755.80 88888.00 2013-10-30 00:12:04.500 303 12634.17 267.77 54755.80 88888.00 2013-10-30 00:12:04.625 303 12634.15 267.80 54755.80 88888.00 2013-10-30 00:12:04.750 303 12634.12 267.80 54755.80 88888.00 2013-10-30 00:12:04.875 303 12634.10 267.80 54755.80 88888.00 2013-10-30 00:12:05.000 303 12634.05 267.77 54755.80 88888.00 2013-10-30 00:12:05.125 303 12634.05 267.77 54755.78 88888.00 2013-10-30 00:12:05.250 303 12634.12 267.75 54755.82 88888.00 2013-10-30 00:12:05.375 303 12634.20 267.80 54755.85 88888.00 2013-10-30 00:12:05.500 303 12634.23 267.82 54755.82 88888.00 2013-10-30 00:12:05.625 303 12634.23 267.77 54755.80 88888.00 2013-10-30 00:12:05.750 303 12634.15 267.75 54755.80 88888.00 2013-10-30 00:12:05.875 303 12634.10 267.77 54755.80 88888.00 2013-10-30 00:12:06.000 303 12634.12 267.77 54755.80 88888.00 2013-10-30 00:12:06.125 303 12634.12 267.80 54755.82 88888.00 2013-10-30 00:12:06.250 303 12634.08 267.75 54755.82 88888.00 2013-10-30 00:12:06.375 303 12634.05 267.80 54755.80 88888.00 2013-10-30 00:12:06.500 303 12634.02 267.80 54755.78 88888.00 2013-10-30 00:12:06.625 303 12634.05 267.80 54755.80 88888.00 2013-10-30 00:12:06.750 303 12634.05 267.80 54755.80 88888.00 2013-10-30 00:12:06.875 303 12634.05 267.80 54755.80 88888.00 2013-10-30 00:12:07.000 303 12634.08 267.80 54755.82 88888.00 2013-10-30 00:12:07.125 303 12634.10 267.80 54755.82 88888.00 2013-10-30 00:12:07.250 303 12634.08 267.75 54755.80 88888.00 2013-10-30 00:12:07.375 303 12634.05 267.77 54755.80 88888.00 2013-10-30 00:12:07.500 303 12634.10 267.80 54755.80 88888.00 2013-10-30 00:12:07.625 303 12634.15 267.77 54755.80 88888.00 2013-10-30 00:12:07.750 303 12634.12 267.80 54755.80 88888.00 2013-10-30 00:12:07.875 303 12634.10 267.77 54755.80 88888.00 2013-10-30 00:12:08.000 303 12634.12 267.80 54755.80 88888.00 2013-10-30 00:12:08.125 303 12634.20 267.75 54755.80 88888.00 2013-10-30 00:12:08.250 303 12634.23 267.75 54755.82 88888.00 2013-10-30 00:12:08.375 303 12634.23 267.77 54755.82 88888.00 2013-10-30 00:12:08.500 303 12634.17 267.75 54755.82 88888.00 2013-10-30 00:12:08.625 303 12634.17 267.77 54755.82 88888.00 2013-10-30 00:12:08.750 303 12634.15 267.75 54755.78 88888.00 2013-10-30 00:12:08.875 303 12634.15 267.77 54755.78 88888.00 2013-10-30 00:12:09.000 303 12634.20 267.77 54755.78 88888.00 2013-10-30 00:12:09.125 303 12634.23 267.77 54755.78 88888.00 2013-10-30 00:12:09.250 303 12634.20 267.75 54755.82 88888.00 2013-10-30 00:12:09.375 303 12634.15 267.77 54755.80 88888.00 2013-10-30 00:12:09.500 303 12634.10 267.77 54755.80 88888.00 2013-10-30 00:12:09.625 303 12634.08 267.75 54755.78 88888.00 2013-10-30 00:12:09.750 303 12634.12 267.75 54755.80 88888.00 2013-10-30 00:12:09.875 303 12634.20 267.77 54755.80 88888.00 2013-10-30 00:12:10.000 303 12634.25 267.77 54755.80 88888.00 2013-10-30 00:12:10.125 303 12634.17 267.80 54755.80 88888.00 2013-10-30 00:12:10.250 303 12634.12 267.75 54755.80 88888.00 2013-10-30 00:12:10.375 303 12634.10 267.73 54755.78 88888.00 2013-10-30 00:12:10.500 303 12634.12 267.73 54755.78 88888.00 2013-10-30 00:12:10.625 303 12634.17 267.75 54755.78 88888.00 2013-10-30 00:12:10.750 303 12634.17 267.77 54755.78 88888.00 2013-10-30 00:12:10.875 303 12634.17 267.80 54755.78 88888.00 2013-10-30 00:12:11.000 303 12634.20 267.77 54755.75 88888.00 2013-10-30 00:12:11.125 303 12634.20 267.77 54755.78 88888.00 2013-10-30 00:12:11.250 303 12634.20 267.77 54755.78 88888.00 2013-10-30 00:12:11.375 303 12634.23 267.75 54755.78 88888.00 2013-10-30 00:12:11.500 303 12634.23 267.77 54755.78 88888.00 2013-10-30 00:12:11.625 303 12634.20 267.77 54755.78 88888.00 2013-10-30 00:12:11.750 303 12634.15 267.77 54755.78 88888.00 2013-10-30 00:12:11.875 303 12634.15 267.77 54755.80 88888.00 2013-10-30 00:12:12.000 303 12634.17 267.77 54755.78 88888.00 2013-10-30 00:12:12.125 303 12634.15 267.77 54755.78 88888.00 2013-10-30 00:12:12.250 303 12634.10 267.75 54755.80 88888.00 2013-10-30 00:12:12.375 303 12634.12 267.73 54755.80 88888.00 2013-10-30 00:12:12.500 303 12634.20 267.75 54755.78 88888.00 2013-10-30 00:12:12.625 303 12634.20 267.73 54755.78 88888.00 2013-10-30 00:12:12.750 303 12634.23 267.77 54755.78 88888.00 2013-10-30 00:12:12.875 303 12634.25 267.73 54755.78 88888.00 2013-10-30 00:12:13.000 303 12634.17 267.68 54755.75 88888.00 2013-10-30 00:12:13.125 303 12634.05 267.68 54755.75 88888.00 2013-10-30 00:12:13.250 303 12634.08 267.68 54755.78 88888.00 2013-10-30 00:12:13.375 303 12634.20 267.70 54755.78 88888.00 2013-10-30 00:12:13.500 303 12634.25 267.73 54755.78 88888.00 2013-10-30 00:12:13.625 303 12634.17 267.70 54755.75 88888.00 2013-10-30 00:12:13.750 303 12634.12 267.70 54755.75 88888.00 2013-10-30 00:12:13.875 303 12634.17 267.70 54755.80 88888.00 2013-10-30 00:12:14.000 303 12634.23 267.70 54755.80 88888.00 2013-10-30 00:12:14.125 303 12634.23 267.65 54755.78 88888.00 2013-10-30 00:12:14.250 303 12634.15 267.62 54755.80 88888.00 2013-10-30 00:12:14.375 303 12634.15 267.68 54755.80 88888.00 2013-10-30 00:12:14.500 303 12634.20 267.68 54755.80 88888.00 2013-10-30 00:12:14.625 303 12634.23 267.70 54755.78 88888.00 2013-10-30 00:12:14.750 303 12634.30 267.70 54755.80 88888.00 2013-10-30 00:12:14.875 303 12634.25 267.70 54755.80 88888.00 2013-10-30 00:12:15.000 303 12634.17 267.65 54755.78 88888.00 2013-10-30 00:12:15.125 303 12634.17 267.68 54755.80 88888.00 2013-10-30 00:12:15.250 303 12634.20 267.65 54755.80 88888.00 2013-10-30 00:12:15.375 303 12634.20 267.65 54755.80 88888.00 2013-10-30 00:12:15.500 303 12634.15 267.65 54755.80 88888.00 2013-10-30 00:12:15.625 303 12634.10 267.70 54755.82 88888.00 2013-10-30 00:12:15.750 303 12634.05 267.68 54755.80 88888.00 2013-10-30 00:12:15.875 303 12634.05 267.60 54755.80 88888.00 2013-10-30 00:12:16.000 303 12634.05 267.60 54755.80 88888.00 2013-10-30 00:12:16.125 303 12634.10 267.68 54755.82 88888.00 2013-10-30 00:12:16.250 303 12634.12 267.68 54755.80 88888.00 2013-10-30 00:12:16.375 303 12634.15 267.65 54755.80 88888.00 2013-10-30 00:12:16.500 303 12634.15 267.65 54755.80 88888.00 2013-10-30 00:12:16.625 303 12634.17 267.68 54755.80 88888.00 2013-10-30 00:12:16.750 303 12634.20 267.65 54755.80 88888.00 2013-10-30 00:12:16.875 303 12634.20 267.62 54755.82 88888.00 2013-10-30 00:12:17.000 303 12634.20 267.62 54755.78 88888.00 2013-10-30 00:12:17.125 303 12634.15 267.60 54755.75 88888.00 2013-10-30 00:12:17.250 303 12634.12 267.60 54755.80 88888.00 2013-10-30 00:12:17.375 303 12634.15 267.60 54755.80 88888.00 2013-10-30 00:12:17.500 303 12634.10 267.62 54755.80 88888.00 2013-10-30 00:12:17.625 303 12634.12 267.60 54755.82 88888.00 2013-10-30 00:12:17.750 303 12634.15 267.60 54755.82 88888.00 2013-10-30 00:12:17.875 303 12634.10 267.62 54755.82 88888.00 2013-10-30 00:12:18.000 303 12634.10 267.62 54755.82 88888.00 2013-10-30 00:12:18.125 303 12634.10 267.62 54755.80 88888.00 2013-10-30 00:12:18.250 303 12634.10 267.62 54755.85 88888.00 2013-10-30 00:12:18.375 303 12634.12 267.65 54755.85 88888.00 2013-10-30 00:12:18.500 303 12634.15 267.62 54755.85 88888.00 2013-10-30 00:12:18.625 303 12634.20 267.60 54755.82 88888.00 2013-10-30 00:12:18.750 303 12634.17 267.60 54755.82 88888.00 2013-10-30 00:12:18.875 303 12634.15 267.60 54755.85 88888.00 2013-10-30 00:12:19.000 303 12634.12 267.60 54755.82 88888.00 2013-10-30 00:12:19.125 303 12634.12 267.62 54755.85 88888.00 2013-10-30 00:12:19.250 303 12634.08 267.57 54755.88 88888.00 2013-10-30 00:12:19.375 303 12634.08 267.62 54755.85 88888.00 2013-10-30 00:12:19.500 303 12634.08 267.60 54755.82 88888.00 2013-10-30 00:12:19.625 303 12634.08 267.57 54755.85 88888.00 2013-10-30 00:12:19.750 303 12634.10 267.57 54755.85 88888.00 2013-10-30 00:12:19.875 303 12634.10 267.60 54755.85 88888.00 2013-10-30 00:12:20.000 303 12634.05 267.62 54755.82 88888.00 2013-10-30 00:12:20.125 303 12634.08 267.60 54755.85 88888.00 2013-10-30 00:12:20.250 303 12634.08 267.57 54755.82 88888.00 2013-10-30 00:12:20.375 303 12634.15 267.62 54755.80 88888.00 2013-10-30 00:12:20.500 303 12634.17 267.65 54755.82 88888.00 2013-10-30 00:12:20.625 303 12634.12 267.62 54755.82 88888.00 2013-10-30 00:12:20.750 303 12634.05 267.62 54755.82 88888.00 2013-10-30 00:12:20.875 303 12634.08 267.62 54755.85 88888.00 2013-10-30 00:12:21.000 303 12634.08 267.65 54755.85 88888.00 2013-10-30 00:12:21.125 303 12634.02 267.65 54755.85 88888.00 2013-10-30 00:12:21.250 303 12634.02 267.62 54755.82 88888.00 2013-10-30 00:12:21.375 303 12633.98 267.62 54755.85 88888.00 2013-10-30 00:12:21.500 303 12634.02 267.62 54755.88 88888.00 2013-10-30 00:12:21.625 303 12634.02 267.62 54755.85 88888.00 2013-10-30 00:12:21.750 303 12634.02 267.62 54755.80 88888.00 2013-10-30 00:12:21.875 303 12634.00 267.60 54755.75 88888.00 2013-10-30 00:12:22.000 303 12634.00 267.62 54755.75 88888.00 2013-10-30 00:12:22.125 303 12634.00 267.65 54755.72 88888.00 2013-10-30 00:12:22.250 303 12633.98 267.65 54755.72 88888.00 2013-10-30 00:12:22.375 303 12634.05 267.65 54755.72 88888.00 2013-10-30 00:12:22.500 303 12634.00 267.65 54755.72 88888.00 2013-10-30 00:12:22.625 303 12633.98 267.65 54755.72 88888.00 2013-10-30 00:12:22.750 303 12633.98 267.62 54755.70 88888.00 2013-10-30 00:12:22.875 303 12633.98 267.68 54755.70 88888.00 2013-10-30 00:12:23.000 303 12633.95 267.68 54755.70 88888.00 2013-10-30 00:12:23.125 303 12634.00 267.68 54755.72 88888.00 2013-10-30 00:12:23.250 303 12634.02 267.65 54755.72 88888.00 2013-10-30 00:12:23.375 303 12634.02 267.70 54755.72 88888.00 2013-10-30 00:12:23.500 303 12634.02 267.73 54755.68 88888.00 2013-10-30 00:12:23.625 303 12634.02 267.70 54755.68 88888.00 2013-10-30 00:12:23.750 303 12634.00 267.68 54755.60 88888.00 2013-10-30 00:12:23.875 303 12634.05 267.68 54755.65 88888.00 2013-10-30 00:12:24.000 303 12634.10 267.70 54755.68 88888.00 2013-10-30 00:12:24.125 303 12634.10 267.70 54755.65 88888.00 2013-10-30 00:12:24.250 303 12634.05 267.68 54755.60 88888.00 2013-10-30 00:12:24.375 303 12634.02 267.68 54755.57 88888.00 2013-10-30 00:12:24.500 303 12634.08 267.70 54755.62 88888.00 2013-10-30 00:12:24.625 303 12634.12 267.73 54755.62 88888.00 2013-10-30 00:12:24.750 303 12634.05 267.73 54755.60 88888.00 2013-10-30 00:12:24.875 303 12633.98 267.75 54755.60 88888.00 2013-10-30 00:12:25.000 303 12634.05 267.75 54755.60 88888.00 2013-10-30 00:12:25.125 303 12634.08 267.75 54755.60 88888.00 2013-10-30 00:12:25.250 303 12634.02 267.70 54755.62 88888.00 2013-10-30 00:12:25.375 303 12633.95 267.73 54755.62 88888.00 2013-10-30 00:12:25.500 303 12633.92 267.77 54755.60 88888.00 2013-10-30 00:12:25.625 303 12633.95 267.77 54755.60 88888.00 2013-10-30 00:12:25.750 303 12633.95 267.75 54755.60 88888.00 2013-10-30 00:12:25.875 303 12633.95 267.75 54755.65 88888.00 2013-10-30 00:12:26.000 303 12633.92 267.75 54755.65 88888.00 2013-10-30 00:12:26.125 303 12633.88 267.70 54755.68 88888.00 2013-10-30 00:12:26.250 303 12633.85 267.70 54755.72 88888.00 2013-10-30 00:12:26.375 303 12633.92 267.73 54755.70 88888.00 2013-10-30 00:12:26.500 303 12633.92 267.75 54755.68 88888.00 2013-10-30 00:12:26.625 303 12633.92 267.75 54755.72 88888.00 2013-10-30 00:12:26.750 303 12633.90 267.73 54755.75 88888.00 2013-10-30 00:12:26.875 303 12633.90 267.75 54755.72 88888.00 2013-10-30 00:12:27.000 303 12633.92 267.75 54755.70 88888.00 2013-10-30 00:12:27.125 303 12633.92 267.75 54755.72 88888.00 2013-10-30 00:12:27.250 303 12633.92 267.73 54755.80 88888.00 2013-10-30 00:12:27.375 303 12633.92 267.73 54755.78 88888.00 2013-10-30 00:12:27.500 303 12633.88 267.68 54755.82 88888.00 2013-10-30 00:12:27.625 303 12633.90 267.70 54755.85 88888.00 2013-10-30 00:12:27.750 303 12633.95 267.77 54755.90 88888.00 2013-10-30 00:12:27.875 303 12633.98 267.82 54755.90 88888.00 2013-10-30 00:12:28.000 303 12633.98 267.85 54755.90 88888.00 2013-10-30 00:12:28.125 303 12633.98 267.82 54755.90 88888.00 2013-10-30 00:12:28.250 303 12633.98 267.80 54755.90 88888.00 2013-10-30 00:12:28.375 303 12633.98 267.85 54755.90 88888.00 2013-10-30 00:12:28.500 303 12634.00 267.85 54755.90 88888.00 2013-10-30 00:12:28.625 303 12634.02 267.82 54755.88 88888.00 2013-10-30 00:12:28.750 303 12634.02 267.77 54755.85 88888.00 2013-10-30 00:12:28.875 303 12633.98 267.80 54755.88 88888.00 2013-10-30 00:12:29.000 303 12633.92 267.80 54755.90 88888.00 2013-10-30 00:12:29.125 303 12634.00 267.80 54755.90 88888.00 2013-10-30 00:12:29.250 303 12633.98 267.77 54755.88 88888.00 2013-10-30 00:12:29.375 303 12633.95 267.80 54755.88 88888.00 2013-10-30 00:12:29.500 303 12633.92 267.82 54755.88 88888.00 2013-10-30 00:12:29.625 303 12633.90 267.82 54755.88 88888.00 2013-10-30 00:12:29.750 303 12633.92 267.80 54755.88 88888.00 2013-10-30 00:12:29.875 303 12634.00 267.80 54755.85 88888.00 2013-10-30 00:12:30.000 303 12634.02 267.77 54755.88 88888.00 2013-10-30 00:12:30.125 303 12634.00 267.80 54755.88 88888.00 2013-10-30 00:12:30.250 303 12633.98 267.80 54755.90 88888.00 2013-10-30 00:12:30.375 303 12634.00 267.85 54755.88 88888.00 2013-10-30 00:12:30.500 303 12633.95 267.85 54755.85 88888.00 2013-10-30 00:12:30.625 303 12633.90 267.82 54755.85 88888.00 2013-10-30 00:12:30.750 303 12633.90 267.80 54755.88 88888.00 2013-10-30 00:12:30.875 303 12633.90 267.77 54755.85 88888.00 2013-10-30 00:12:31.000 303 12633.85 267.75 54755.82 88888.00 2013-10-30 00:12:31.125 303 12633.92 267.80 54755.85 88888.00 2013-10-30 00:12:31.250 303 12633.98 267.80 54755.88 88888.00 2013-10-30 00:12:31.375 303 12634.02 267.82 54755.90 88888.00 2013-10-30 00:12:31.500 303 12633.95 267.82 54755.90 88888.00 2013-10-30 00:12:31.625 303 12633.95 267.82 54755.88 88888.00 2013-10-30 00:12:31.750 303 12633.92 267.77 54755.85 88888.00 2013-10-30 00:12:31.875 303 12633.90 267.77 54755.85 88888.00 2013-10-30 00:12:32.000 303 12633.92 267.77 54755.85 88888.00 2013-10-30 00:12:32.125 303 12633.98 267.82 54755.82 88888.00 2013-10-30 00:12:32.250 303 12633.95 267.80 54755.88 88888.00 2013-10-30 00:12:32.375 303 12633.95 267.80 54755.88 88888.00 2013-10-30 00:12:32.500 303 12633.95 267.77 54755.88 88888.00 2013-10-30 00:12:32.625 303 12633.92 267.80 54755.85 88888.00 2013-10-30 00:12:32.750 303 12633.95 267.77 54755.88 88888.00 2013-10-30 00:12:32.875 303 12634.00 267.77 54755.85 88888.00 2013-10-30 00:12:33.000 303 12634.00 267.80 54755.82 88888.00 2013-10-30 00:12:33.125 303 12634.02 267.80 54755.82 88888.00 2013-10-30 00:12:33.250 303 12634.02 267.77 54755.88 88888.00 2013-10-30 00:12:33.375 303 12634.00 267.80 54755.85 88888.00 2013-10-30 00:12:33.500 303 12633.95 267.80 54755.88 88888.00 2013-10-30 00:12:33.625 303 12634.00 267.82 54755.85 88888.00 2013-10-30 00:12:33.750 303 12634.02 267.82 54755.85 88888.00 2013-10-30 00:12:33.875 303 12634.02 267.82 54755.85 88888.00 2013-10-30 00:12:34.000 303 12634.00 267.82 54755.85 88888.00 2013-10-30 00:12:34.125 303 12634.00 267.82 54755.85 88888.00 2013-10-30 00:12:34.250 303 12634.05 267.77 54755.85 88888.00 2013-10-30 00:12:34.375 303 12634.02 267.77 54755.85 88888.00 2013-10-30 00:12:34.500 303 12634.00 267.77 54755.85 88888.00 2013-10-30 00:12:34.625 303 12634.00 267.77 54755.88 88888.00 2013-10-30 00:12:34.750 303 12634.00 267.77 54755.90 88888.00 2013-10-30 00:12:34.875 303 12633.98 267.80 54755.88 88888.00 2013-10-30 00:12:35.000 303 12634.05 267.80 54755.85 88888.00 2013-10-30 00:12:35.125 303 12634.10 267.80 54755.85 88888.00 2013-10-30 00:12:35.250 303 12634.05 267.75 54755.88 88888.00 2013-10-30 00:12:35.375 303 12634.02 267.75 54755.85 88888.00 2013-10-30 00:12:35.500 303 12634.05 267.77 54755.85 88888.00 2013-10-30 00:12:35.625 303 12633.95 267.80 54755.88 88888.00 2013-10-30 00:12:35.750 303 12633.95 267.75 54755.85 88888.00 2013-10-30 00:12:35.875 303 12634.02 267.75 54755.82 88888.00 2013-10-30 00:12:36.000 303 12634.05 267.77 54755.80 88888.00 2013-10-30 00:12:36.125 303 12634.02 267.75 54755.85 88888.00 2013-10-30 00:12:36.250 303 12633.98 267.75 54755.85 88888.00 2013-10-30 00:12:36.375 303 12633.98 267.77 54755.85 88888.00 2013-10-30 00:12:36.500 303 12633.98 267.80 54755.85 88888.00 2013-10-30 00:12:36.625 303 12634.00 267.77 54755.85 88888.00 2013-10-30 00:12:36.750 303 12634.02 267.75 54755.82 88888.00 2013-10-30 00:12:36.875 303 12634.05 267.73 54755.85 88888.00 2013-10-30 00:12:37.000 303 12634.02 267.75 54755.85 88888.00 2013-10-30 00:12:37.125 303 12634.02 267.75 54755.85 88888.00 2013-10-30 00:12:37.250 303 12634.05 267.73 54755.85 88888.00 2013-10-30 00:12:37.375 303 12634.10 267.75 54755.82 88888.00 2013-10-30 00:12:37.500 303 12634.15 267.77 54755.82 88888.00 2013-10-30 00:12:37.625 303 12634.17 267.75 54755.82 88888.00 2013-10-30 00:12:37.750 303 12634.20 267.75 54755.82 88888.00 2013-10-30 00:12:37.875 303 12634.15 267.77 54755.85 88888.00 2013-10-30 00:12:38.000 303 12634.10 267.75 54755.82 88888.00 2013-10-30 00:12:38.125 303 12634.12 267.75 54755.85 88888.00 2013-10-30 00:12:38.250 303 12634.12 267.70 54755.82 88888.00 2013-10-30 00:12:38.375 303 12634.12 267.73 54755.82 88888.00 2013-10-30 00:12:38.500 303 12634.08 267.73 54755.82 88888.00 2013-10-30 00:12:38.625 303 12634.12 267.75 54755.82 88888.00 2013-10-30 00:12:38.750 303 12634.12 267.77 54755.85 88888.00 2013-10-30 00:12:38.875 303 12634.12 267.77 54755.88 88888.00 2013-10-30 00:12:39.000 303 12634.15 267.73 54755.82 88888.00 2013-10-30 00:12:39.125 303 12634.12 267.75 54755.82 88888.00 2013-10-30 00:12:39.250 303 12634.12 267.77 54755.88 88888.00 2013-10-30 00:12:39.375 303 12634.12 267.80 54755.88 88888.00 2013-10-30 00:12:39.500 303 12634.10 267.77 54755.88 88888.00 2013-10-30 00:12:39.625 303 12634.08 267.77 54755.85 88888.00 2013-10-30 00:12:39.750 303 12634.00 267.75 54755.85 88888.00 2013-10-30 00:12:39.875 303 12634.02 267.77 54755.82 88888.00 2013-10-30 00:12:40.000 303 12634.12 267.80 54755.85 88888.00 2013-10-30 00:12:40.125 303 12634.12 267.75 54755.82 88888.00 2013-10-30 00:12:40.250 303 12634.10 267.77 54755.85 88888.00 2013-10-30 00:12:40.375 303 12634.10 267.80 54755.88 88888.00 2013-10-30 00:12:40.500 303 12634.08 267.80 54755.88 88888.00 2013-10-30 00:12:40.625 303 12634.08 267.77 54755.85 88888.00 2013-10-30 00:12:40.750 303 12634.08 267.75 54755.85 88888.00 2013-10-30 00:12:40.875 303 12634.15 267.77 54755.85 88888.00 2013-10-30 00:12:41.000 303 12634.17 267.77 54755.85 88888.00 2013-10-30 00:12:41.125 303 12634.12 267.75 54755.85 88888.00 2013-10-30 00:12:41.250 303 12634.10 267.73 54755.82 88888.00 2013-10-30 00:12:41.375 303 12634.08 267.77 54755.82 88888.00 2013-10-30 00:12:41.500 303 12634.05 267.80 54755.82 88888.00 2013-10-30 00:12:41.625 303 12634.00 267.77 54755.82 88888.00 2013-10-30 00:12:41.750 303 12633.95 267.75 54755.85 88888.00 2013-10-30 00:12:41.875 303 12634.02 267.73 54755.85 88888.00 2013-10-30 00:12:42.000 303 12634.12 267.73 54755.82 88888.00 2013-10-30 00:12:42.125 303 12634.12 267.75 54755.85 88888.00 2013-10-30 00:12:42.250 303 12634.10 267.75 54755.85 88888.00 2013-10-30 00:12:42.375 303 12634.10 267.75 54755.85 88888.00 2013-10-30 00:12:42.500 303 12634.08 267.75 54755.85 88888.00 2013-10-30 00:12:42.625 303 12634.05 267.77 54755.82 88888.00 2013-10-30 00:12:42.750 303 12634.05 267.77 54755.82 88888.00 2013-10-30 00:12:42.875 303 12634.05 267.77 54755.85 88888.00 2013-10-30 00:12:43.000 303 12634.12 267.75 54755.82 88888.00 2013-10-30 00:12:43.125 303 12634.17 267.75 54755.82 88888.00 2013-10-30 00:12:43.250 303 12634.12 267.77 54755.82 88888.00 2013-10-30 00:12:43.375 303 12634.15 267.77 54755.82 88888.00 2013-10-30 00:12:43.500 303 12634.08 267.77 54755.82 88888.00 2013-10-30 00:12:43.625 303 12634.05 267.80 54755.82 88888.00 2013-10-30 00:12:43.750 303 12634.08 267.80 54755.82 88888.00 2013-10-30 00:12:43.875 303 12634.02 267.80 54755.82 88888.00 2013-10-30 00:12:44.000 303 12634.00 267.77 54755.80 88888.00 2013-10-30 00:12:44.125 303 12634.00 267.75 54755.82 88888.00 2013-10-30 00:12:44.250 303 12634.00 267.75 54755.80 88888.00 2013-10-30 00:12:44.375 303 12633.95 267.77 54755.80 88888.00 2013-10-30 00:12:44.500 303 12633.98 267.80 54755.80 88888.00 2013-10-30 00:12:44.625 303 12633.95 267.82 54755.80 88888.00 2013-10-30 00:12:44.750 303 12633.92 267.82 54755.78 88888.00 2013-10-30 00:12:44.875 303 12633.98 267.77 54755.78 88888.00 2013-10-30 00:12:45.000 303 12634.00 267.75 54755.78 88888.00 2013-10-30 00:12:45.125 303 12634.02 267.80 54755.80 88888.00 2013-10-30 00:12:45.250 303 12634.02 267.77 54755.82 88888.00 2013-10-30 00:12:45.375 303 12634.02 267.77 54755.82 88888.00 2013-10-30 00:12:45.500 303 12634.05 267.77 54755.82 88888.00 2013-10-30 00:12:45.625 303 12634.10 267.80 54755.82 88888.00 2013-10-30 00:12:45.750 303 12634.08 267.77 54755.72 88888.00 2013-10-30 00:12:45.875 303 12634.08 267.80 54755.72 88888.00 2013-10-30 00:12:46.000 303 12634.05 267.82 54755.70 88888.00 2013-10-30 00:12:46.125 303 12634.00 267.85 54755.70 88888.00 2013-10-30 00:12:46.250 303 12633.95 267.80 54755.68 88888.00 2013-10-30 00:12:46.375 303 12633.88 267.80 54755.65 88888.00 2013-10-30 00:12:46.500 303 12633.88 267.80 54755.65 88888.00 2013-10-30 00:12:46.625 303 12633.95 267.80 54755.65 88888.00 2013-10-30 00:12:46.750 303 12633.95 267.82 54755.68 88888.00 2013-10-30 00:12:46.875 303 12634.00 267.80 54755.68 88888.00 2013-10-30 00:12:47.000 303 12634.05 267.80 54755.68 88888.00 2013-10-30 00:12:47.125 303 12634.05 267.80 54755.65 88888.00 2013-10-30 00:12:47.250 303 12634.05 267.80 54755.65 88888.00 2013-10-30 00:12:47.375 303 12634.08 267.82 54755.68 88888.00 2013-10-30 00:12:47.500 303 12634.05 267.82 54755.62 88888.00 2013-10-30 00:12:47.625 303 12634.08 267.80 54755.68 88888.00 2013-10-30 00:12:47.750 303 12634.05 267.77 54755.62 88888.00 2013-10-30 00:12:47.875 303 12634.10 267.80 54755.57 88888.00 2013-10-30 00:12:48.000 303 12634.05 267.80 54755.55 88888.00 2013-10-30 00:12:48.125 303 12633.98 267.82 54755.57 88888.00 2013-10-30 00:12:48.250 303 12633.90 267.80 54755.60 88888.00 2013-10-30 00:12:48.375 303 12633.92 267.82 54755.57 88888.00 2013-10-30 00:12:48.500 303 12633.92 267.82 54755.57 88888.00 2013-10-30 00:12:48.625 303 12633.92 267.85 54755.60 88888.00 2013-10-30 00:12:48.750 303 12633.92 267.85 54755.57 88888.00 2013-10-30 00:12:48.875 303 12633.95 267.82 54755.55 88888.00 2013-10-30 00:12:49.000 303 12634.02 267.80 54755.55 88888.00 2013-10-30 00:12:49.125 303 12634.08 267.82 54755.57 88888.00 2013-10-30 00:12:49.250 303 12634.08 267.82 54755.57 88888.00 2013-10-30 00:12:49.375 303 12634.02 267.82 54755.57 88888.00 2013-10-30 00:12:49.500 303 12634.02 267.85 54755.57 88888.00 2013-10-30 00:12:49.625 303 12634.08 267.88 54755.60 88888.00 2013-10-30 00:12:49.750 303 12634.12 267.85 54755.57 88888.00 2013-10-30 00:12:49.875 303 12634.10 267.82 54755.57 88888.00 2013-10-30 00:12:50.000 303 12634.02 267.80 54755.62 88888.00 2013-10-30 00:12:50.125 303 12634.05 267.82 54755.65 88888.00 2013-10-30 00:12:50.250 303 12634.02 267.80 54755.65 88888.00 2013-10-30 00:12:50.375 303 12634.05 267.82 54755.68 88888.00 2013-10-30 00:12:50.500 303 12634.10 267.82 54755.65 88888.00 2013-10-30 00:12:50.625 303 12634.10 267.80 54755.62 88888.00 2013-10-30 00:12:50.750 303 12634.08 267.80 54755.68 88888.00 2013-10-30 00:12:50.875 303 12634.02 267.82 54755.70 88888.00 2013-10-30 00:12:51.000 303 12634.05 267.85 54755.68 88888.00 2013-10-30 00:12:51.125 303 12634.02 267.82 54755.70 88888.00 2013-10-30 00:12:51.250 303 12633.98 267.80 54755.72 88888.00 2013-10-30 00:12:51.375 303 12633.98 267.82 54755.75 88888.00 2013-10-30 00:12:51.500 303 12634.00 267.80 54755.80 88888.00 2013-10-30 00:12:51.625 303 12634.00 267.80 54755.82 88888.00 2013-10-30 00:12:51.750 303 12634.00 267.82 54755.82 88888.00 2013-10-30 00:12:51.875 303 12634.05 267.80 54755.80 88888.00 2013-10-30 00:12:52.000 303 12634.02 267.80 54755.78 88888.00 2013-10-30 00:12:52.125 303 12634.02 267.80 54755.80 88888.00 2013-10-30 00:12:52.250 303 12634.02 267.82 54755.82 88888.00 2013-10-30 00:12:52.375 303 12634.02 267.80 54755.80 88888.00 2013-10-30 00:12:52.500 303 12634.02 267.82 54755.80 88888.00 2013-10-30 00:12:52.625 303 12634.02 267.80 54755.80 88888.00 2013-10-30 00:12:52.750 303 12634.00 267.77 54755.78 88888.00 2013-10-30 00:12:52.875 303 12634.00 267.77 54755.80 88888.00 2013-10-30 00:12:53.000 303 12634.05 267.82 54755.80 88888.00 2013-10-30 00:12:53.125 303 12634.08 267.82 54755.80 88888.00 2013-10-30 00:12:53.250 303 12633.98 267.77 54755.80 88888.00 2013-10-30 00:12:53.375 303 12633.98 267.80 54755.75 88888.00 2013-10-30 00:12:53.500 303 12634.02 267.82 54755.78 88888.00 2013-10-30 00:12:53.625 303 12634.02 267.82 54755.78 88888.00 2013-10-30 00:12:53.750 303 12634.02 267.77 54755.78 88888.00 2013-10-30 00:12:53.875 303 12634.00 267.80 54755.75 88888.00 2013-10-30 00:12:54.000 303 12633.98 267.80 54755.75 88888.00 2013-10-30 00:12:54.125 303 12634.02 267.82 54755.80 88888.00 2013-10-30 00:12:54.250 303 12634.05 267.80 54755.78 88888.00 2013-10-30 00:12:54.375 303 12634.05 267.77 54755.78 88888.00 2013-10-30 00:12:54.500 303 12634.00 267.80 54755.75 88888.00 2013-10-30 00:12:54.625 303 12633.95 267.80 54755.75 88888.00 2013-10-30 00:12:54.750 303 12633.92 267.80 54755.75 88888.00 2013-10-30 00:12:54.875 303 12634.00 267.80 54755.72 88888.00 2013-10-30 00:12:55.000 303 12634.08 267.77 54755.72 88888.00 2013-10-30 00:12:55.125 303 12634.08 267.80 54755.75 88888.00 2013-10-30 00:12:55.250 303 12634.08 267.80 54755.78 88888.00 2013-10-30 00:12:55.375 303 12634.12 267.82 54755.75 88888.00 2013-10-30 00:12:55.500 303 12634.12 267.80 54755.78 88888.00 2013-10-30 00:12:55.625 303 12634.08 267.80 54755.78 88888.00 2013-10-30 00:12:55.750 303 12634.10 267.80 54755.80 88888.00 2013-10-30 00:12:55.875 303 12634.10 267.80 54755.78 88888.00 2013-10-30 00:12:56.000 303 12634.15 267.82 54755.78 88888.00 2013-10-30 00:12:56.125 303 12634.05 267.82 54755.78 88888.00 2013-10-30 00:12:56.250 303 12634.02 267.77 54755.80 88888.00 2013-10-30 00:12:56.375 303 12634.02 267.80 54755.78 88888.00 2013-10-30 00:12:56.500 303 12634.05 267.85 54755.78 88888.00 2013-10-30 00:12:56.625 303 12634.05 267.85 54755.78 88888.00 2013-10-30 00:12:56.750 303 12634.00 267.85 54755.78 88888.00 2013-10-30 00:12:56.875 303 12634.00 267.82 54755.78 88888.00 2013-10-30 00:12:57.000 303 12634.02 267.77 54755.78 88888.00 2013-10-30 00:12:57.125 303 12634.05 267.80 54755.80 88888.00 2013-10-30 00:12:57.250 303 12634.00 267.82 54755.80 88888.00 2013-10-30 00:12:57.375 303 12634.05 267.82 54755.80 88888.00 2013-10-30 00:12:57.500 303 12634.10 267.82 54755.78 88888.00 2013-10-30 00:12:57.625 303 12634.12 267.82 54755.78 88888.00 2013-10-30 00:12:57.750 303 12634.10 267.82 54755.75 88888.00 2013-10-30 00:12:57.875 303 12634.05 267.85 54755.75 88888.00 2013-10-30 00:12:58.000 303 12634.02 267.85 54755.75 88888.00 2013-10-30 00:12:58.125 303 12634.05 267.82 54755.75 88888.00 2013-10-30 00:12:58.250 303 12634.08 267.82 54755.78 88888.00 2013-10-30 00:12:58.375 303 12634.15 267.82 54755.78 88888.00 2013-10-30 00:12:58.500 303 12634.15 267.85 54755.78 88888.00 2013-10-30 00:12:58.625 303 12634.08 267.82 54755.78 88888.00 2013-10-30 00:12:58.750 303 12634.05 267.85 54755.78 88888.00 2013-10-30 00:12:58.875 303 12633.98 267.80 54755.75 88888.00 2013-10-30 00:12:59.000 303 12633.98 267.80 54755.75 88888.00 2013-10-30 00:12:59.125 303 12634.02 267.80 54755.75 88888.00 2013-10-30 00:12:59.250 303 12634.08 267.82 54755.80 88888.00 2013-10-30 00:12:59.375 303 12634.05 267.80 54755.78 88888.00 2013-10-30 00:12:59.500 303 12634.02 267.80 54755.75 88888.00 2013-10-30 00:12:59.625 303 12634.00 267.82 54755.78 88888.00 2013-10-30 00:12:59.750 303 12634.00 267.82 54755.78 88888.00 2013-10-30 00:12:59.875 303 12633.98 267.82 54755.78 88888.00 2013-10-30 00:13:00.000 303 12633.95 267.82 54755.75 88888.00 2013-10-30 00:13:00.125 303 12633.90 267.85 54755.78 88888.00 2013-10-30 00:13:00.250 303 12633.90 267.85 54755.78 88888.00 2013-10-30 00:13:00.375 303 12633.92 267.85 54755.78 88888.00 2013-10-30 00:13:00.500 303 12633.95 267.85 54755.75 88888.00 2013-10-30 00:13:00.625 303 12633.98 267.82 54755.78 88888.00 2013-10-30 00:13:00.750 303 12633.95 267.82 54755.80 88888.00 2013-10-30 00:13:00.875 303 12634.00 267.80 54755.80 88888.00 2013-10-30 00:13:01.000 303 12634.02 267.82 54755.78 88888.00 2013-10-30 00:13:01.125 303 12634.05 267.85 54755.78 88888.00 2013-10-30 00:13:01.250 303 12634.10 267.85 54755.80 88888.00 2013-10-30 00:13:01.375 303 12634.17 267.88 54755.78 88888.00 2013-10-30 00:13:01.500 303 12634.10 267.88 54755.78 88888.00 2013-10-30 00:13:01.625 303 12634.00 267.82 54755.80 88888.00 2013-10-30 00:13:01.750 303 12634.05 267.85 54755.80 88888.00 2013-10-30 00:13:01.875 303 12634.12 267.82 54755.82 88888.00 2013-10-30 00:13:02.000 303 12634.10 267.82 54755.80 88888.00 2013-10-30 00:13:02.125 303 12634.02 267.82 54755.80 88888.00 2013-10-30 00:13:02.250 303 12633.98 267.82 54755.80 88888.00 2013-10-30 00:13:02.375 303 12633.95 267.82 54755.78 88888.00 2013-10-30 00:13:02.500 303 12633.98 267.88 54755.80 88888.00 2013-10-30 00:13:02.625 303 12634.02 267.88 54755.80 88888.00 2013-10-30 00:13:02.750 303 12634.05 267.88 54755.82 88888.00 2013-10-30 00:13:02.875 303 12634.02 267.88 54755.80 88888.00 2013-10-30 00:13:03.000 303 12634.05 267.88 54755.82 88888.00 2013-10-30 00:13:03.125 303 12634.05 267.85 54755.82 88888.00 2013-10-30 00:13:03.250 303 12634.08 267.85 54755.80 88888.00 2013-10-30 00:13:03.375 303 12634.02 267.90 54755.80 88888.00 2013-10-30 00:13:03.500 303 12633.98 267.88 54755.78 88888.00 2013-10-30 00:13:03.625 303 12634.02 267.88 54755.78 88888.00 2013-10-30 00:13:03.750 303 12634.00 267.88 54755.78 88888.00 2013-10-30 00:13:03.875 303 12634.02 267.88 54755.78 88888.00 2013-10-30 00:13:04.000 303 12634.02 267.88 54755.78 88888.00 2013-10-30 00:13:04.125 303 12633.98 267.88 54755.80 88888.00 2013-10-30 00:13:04.250 303 12633.98 267.85 54755.80 88888.00 2013-10-30 00:13:04.375 303 12634.00 267.88 54755.75 88888.00 2013-10-30 00:13:04.500 303 12633.95 267.88 54755.78 88888.00 2013-10-30 00:13:04.625 303 12633.90 267.90 54755.80 88888.00 2013-10-30 00:13:04.750 303 12633.92 267.93 54755.80 88888.00 2013-10-30 00:13:04.875 303 12633.92 267.93 54755.80 88888.00 2013-10-30 00:13:05.000 303 12633.85 267.90 54755.78 88888.00 2013-10-30 00:13:05.125 303 12633.88 267.90 54755.78 88888.00 2013-10-30 00:13:05.250 303 12633.98 267.88 54755.80 88888.00 2013-10-30 00:13:05.375 303 12634.02 267.90 54755.80 88888.00 2013-10-30 00:13:05.500 303 12633.95 267.85 54755.80 88888.00 2013-10-30 00:13:05.625 303 12633.95 267.90 54755.78 88888.00 2013-10-30 00:13:05.750 303 12633.92 267.90 54755.78 88888.00 2013-10-30 00:13:05.875 303 12633.88 267.90 54755.78 88888.00 2013-10-30 00:13:06.000 303 12633.88 267.90 54755.78 88888.00 2013-10-30 00:13:06.125 303 12633.88 267.90 54755.75 88888.00 2013-10-30 00:13:06.250 303 12633.90 267.88 54755.80 88888.00 2013-10-30 00:13:06.375 303 12633.98 267.90 54755.80 88888.00 2013-10-30 00:13:06.500 303 12634.02 267.90 54755.82 88888.00 2013-10-30 00:13:06.625 303 12633.98 267.93 54755.82 88888.00 2013-10-30 00:13:06.750 303 12633.95 267.93 54755.78 88888.00 2013-10-30 00:13:06.875 303 12633.98 267.93 54755.75 88888.00 2013-10-30 00:13:07.000 303 12633.90 267.93 54755.75 88888.00 2013-10-30 00:13:07.125 303 12633.90 267.93 54755.78 88888.00 2013-10-30 00:13:07.250 303 12633.92 267.93 54755.78 88888.00 2013-10-30 00:13:07.375 303 12633.92 267.95 54755.78 88888.00 2013-10-30 00:13:07.500 303 12633.85 267.95 54755.78 88888.00 2013-10-30 00:13:07.625 303 12633.85 267.90 54755.78 88888.00 2013-10-30 00:13:07.750 303 12633.88 267.88 54755.78 88888.00 2013-10-30 00:13:07.875 303 12633.88 267.90 54755.80 88888.00 2013-10-30 00:13:08.000 303 12633.92 267.93 54755.80 88888.00 2013-10-30 00:13:08.125 303 12633.92 267.93 54755.80 88888.00 2013-10-30 00:13:08.250 303 12633.88 267.90 54755.78 88888.00 2013-10-30 00:13:08.375 303 12633.92 267.90 54755.78 88888.00 2013-10-30 00:13:08.500 303 12633.95 267.90 54755.78 88888.00 2013-10-30 00:13:08.625 303 12633.92 267.93 54755.80 88888.00 2013-10-30 00:13:08.750 303 12633.92 267.95 54755.82 88888.00 2013-10-30 00:13:08.875 303 12633.92 267.95 54755.80 88888.00 2013-10-30 00:13:09.000 303 12633.90 267.93 54755.78 88888.00 2013-10-30 00:13:09.125 303 12633.92 267.93 54755.80 88888.00 2013-10-30 00:13:09.250 303 12633.92 267.93 54755.80 88888.00 2013-10-30 00:13:09.375 303 12633.95 267.93 54755.78 88888.00 2013-10-30 00:13:09.500 303 12633.90 267.93 54755.75 88888.00 2013-10-30 00:13:09.625 303 12633.88 267.95 54755.75 88888.00 2013-10-30 00:13:09.750 303 12633.90 267.95 54755.78 88888.00 2013-10-30 00:13:09.875 303 12633.92 267.95 54755.78 88888.00 2013-10-30 00:13:10.000 303 12633.88 267.95 54755.78 88888.00 2013-10-30 00:13:10.125 303 12633.85 267.95 54755.72 88888.00 2013-10-30 00:13:10.250 303 12633.83 267.93 54755.68 88888.00 2013-10-30 00:13:10.375 303 12633.83 267.93 54755.62 88888.00 2013-10-30 00:13:10.500 303 12633.88 267.93 54755.62 88888.00 2013-10-30 00:13:10.625 303 12633.83 267.95 54755.65 88888.00 2013-10-30 00:13:10.750 303 12633.83 267.93 54755.65 88888.00 2013-10-30 00:13:10.875 303 12633.85 267.95 54755.65 88888.00 2013-10-30 00:13:11.000 303 12633.88 267.95 54755.62 88888.00 2013-10-30 00:13:11.125 303 12633.90 267.93 54755.65 88888.00 2013-10-30 00:13:11.250 303 12633.85 267.93 54755.62 88888.00 2013-10-30 00:13:11.375 303 12633.90 267.95 54755.62 88888.00 2013-10-30 00:13:11.500 303 12633.92 267.98 54755.65 88888.00 2013-10-30 00:13:11.625 303 12633.95 267.95 54755.60 88888.00 2013-10-30 00:13:11.750 303 12633.95 267.95 54755.60 88888.00 2013-10-30 00:13:11.875 303 12633.90 267.95 54755.57 88888.00 2013-10-30 00:13:12.000 303 12633.90 267.95 54755.60 88888.00 2013-10-30 00:13:12.125 303 12633.88 267.93 54755.60 88888.00 2013-10-30 00:13:12.250 303 12633.83 267.88 54755.55 88888.00 2013-10-30 00:13:12.375 303 12633.90 267.90 54755.55 88888.00 2013-10-30 00:13:12.500 303 12633.90 267.90 54755.55 88888.00 2013-10-30 00:13:12.625 303 12633.92 267.90 54755.55 88888.00 2013-10-30 00:13:12.750 303 12633.92 267.93 54755.57 88888.00 2013-10-30 00:13:12.875 303 12633.92 267.93 54755.57 88888.00 2013-10-30 00:13:13.000 303 12633.92 267.93 54755.57 88888.00 2013-10-30 00:13:13.125 303 12633.85 267.90 54755.55 88888.00 2013-10-30 00:13:13.250 303 12633.80 267.90 54755.55 88888.00 2013-10-30 00:13:13.375 303 12633.77 267.90 54755.53 88888.00 2013-10-30 00:13:13.500 303 12633.80 267.93 54755.55 88888.00 2013-10-30 00:13:13.625 303 12633.83 267.93 54755.55 88888.00 2013-10-30 00:13:13.750 303 12633.85 267.93 54755.57 88888.00 2013-10-30 00:13:13.875 303 12633.85 267.93 54755.53 88888.00 2013-10-30 00:13:14.000 303 12633.90 267.93 54755.55 88888.00 2013-10-30 00:13:14.125 303 12633.92 267.93 54755.55 88888.00 2013-10-30 00:13:14.250 303 12633.90 267.93 54755.65 88888.00 2013-10-30 00:13:14.375 303 12633.92 267.95 54755.62 88888.00 2013-10-30 00:13:14.500 303 12633.92 267.95 54755.65 88888.00 2013-10-30 00:13:14.625 303 12633.85 267.93 54755.62 88888.00 2013-10-30 00:13:14.750 303 12633.85 267.93 54755.65 88888.00 2013-10-30 00:13:14.875 303 12633.90 267.93 54755.65 88888.00 2013-10-30 00:13:15.000 303 12633.95 267.93 54755.68 88888.00 2013-10-30 00:13:15.125 303 12633.90 267.93 54755.68 88888.00 2013-10-30 00:13:15.250 303 12633.85 267.93 54755.68 88888.00 2013-10-30 00:13:15.375 303 12633.88 267.90 54755.68 88888.00 2013-10-30 00:13:15.500 303 12633.90 267.93 54755.65 88888.00 2013-10-30 00:13:15.625 303 12633.88 267.90 54755.68 88888.00 2013-10-30 00:13:15.750 303 12633.88 267.90 54755.78 88888.00 2013-10-30 00:13:15.875 303 12633.85 267.93 54755.82 88888.00 2013-10-30 00:13:16.000 303 12633.85 267.93 54755.78 88888.00 2013-10-30 00:13:16.125 303 12633.85 267.95 54755.78 88888.00 2013-10-30 00:13:16.250 303 12633.85 267.93 54755.80 88888.00 2013-10-30 00:13:16.375 303 12633.88 267.93 54755.80 88888.00 2013-10-30 00:13:16.500 303 12633.88 267.93 54755.80 88888.00 2013-10-30 00:13:16.625 303 12633.83 267.93 54755.80 88888.00 2013-10-30 00:13:16.750 303 12633.77 267.93 54755.80 88888.00 2013-10-30 00:13:16.875 303 12633.80 267.90 54755.80 88888.00 2013-10-30 00:13:17.000 303 12633.83 267.93 54755.80 88888.00 2013-10-30 00:13:17.125 303 12633.85 267.95 54755.82 88888.00 2013-10-30 00:13:17.250 303 12633.85 267.93 54755.80 88888.00 2013-10-30 00:13:17.375 303 12633.83 267.93 54755.75 88888.00 2013-10-30 00:13:17.500 303 12633.88 267.93 54755.78 88888.00 2013-10-30 00:13:17.625 303 12633.90 267.93 54755.78 88888.00 2013-10-30 00:13:17.750 303 12633.92 267.93 54755.78 88888.00 2013-10-30 00:13:17.875 303 12633.92 267.93 54755.78 88888.00 2013-10-30 00:13:18.000 303 12633.92 267.93 54755.78 88888.00 2013-10-30 00:13:18.125 303 12633.98 267.93 54755.78 88888.00 2013-10-30 00:13:18.250 303 12633.98 267.90 54755.78 88888.00 2013-10-30 00:13:18.375 303 12633.98 267.90 54755.78 88888.00 2013-10-30 00:13:18.500 303 12634.00 267.88 54755.75 88888.00 2013-10-30 00:13:18.625 303 12634.05 267.90 54755.78 88888.00 2013-10-30 00:13:18.750 303 12634.02 267.93 54755.80 88888.00 2013-10-30 00:13:18.875 303 12633.90 267.93 54755.80 88888.00 2013-10-30 00:13:19.000 303 12633.85 267.93 54755.82 88888.00 2013-10-30 00:13:19.125 303 12633.90 267.88 54755.82 88888.00 2013-10-30 00:13:19.250 303 12634.02 267.90 54755.82 88888.00 2013-10-30 00:13:19.375 303 12634.08 267.95 54755.80 88888.00 2013-10-30 00:13:19.500 303 12634.02 267.93 54755.78 88888.00 2013-10-30 00:13:19.625 303 12634.00 267.93 54755.82 88888.00 2013-10-30 00:13:19.750 303 12633.92 267.90 54755.82 88888.00 2013-10-30 00:13:19.875 303 12633.92 267.90 54755.82 88888.00 2013-10-30 00:13:20.000 303 12633.92 267.90 54755.80 88888.00 2013-10-30 00:13:20.125 303 12633.85 267.88 54755.80 88888.00 2013-10-30 00:13:20.250 303 12633.83 267.85 54755.78 88888.00 2013-10-30 00:13:20.375 303 12633.88 267.88 54755.80 88888.00 2013-10-30 00:13:20.500 303 12633.83 267.88 54755.75 88888.00 2013-10-30 00:13:20.625 303 12633.77 267.90 54755.75 88888.00 2013-10-30 00:13:20.750 303 12633.77 267.90 54755.75 88888.00 2013-10-30 00:13:20.875 303 12633.83 267.90 54755.78 88888.00 2013-10-30 00:13:21.000 303 12633.85 267.90 54755.78 88888.00 2013-10-30 00:13:21.125 303 12633.80 267.90 54755.75 88888.00 2013-10-30 00:13:21.250 303 12633.75 267.88 54755.78 88888.00 2013-10-30 00:13:21.375 303 12633.77 267.90 54755.78 88888.00 2013-10-30 00:13:21.500 303 12633.83 267.90 54755.80 88888.00 2013-10-30 00:13:21.625 303 12633.88 267.90 54755.80 88888.00 2013-10-30 00:13:21.750 303 12633.85 267.90 54755.78 88888.00 2013-10-30 00:13:21.875 303 12633.88 267.90 54755.78 88888.00 2013-10-30 00:13:22.000 303 12633.85 267.88 54755.75 88888.00 2013-10-30 00:13:22.125 303 12633.83 267.90 54755.78 88888.00 2013-10-30 00:13:22.250 303 12633.83 267.88 54755.78 88888.00 2013-10-30 00:13:22.375 303 12633.88 267.90 54755.80 88888.00 2013-10-30 00:13:22.500 303 12633.85 267.90 54755.78 88888.00 2013-10-30 00:13:22.625 303 12633.77 267.88 54755.82 88888.00 2013-10-30 00:13:22.750 303 12633.77 267.90 54755.82 88888.00 2013-10-30 00:13:22.875 303 12633.83 267.93 54755.80 88888.00 2013-10-30 00:13:23.000 303 12633.80 267.90 54755.80 88888.00 2013-10-30 00:13:23.125 303 12633.83 267.90 54755.80 88888.00 2013-10-30 00:13:23.250 303 12633.80 267.90 54755.78 88888.00 2013-10-30 00:13:23.375 303 12633.83 267.88 54755.80 88888.00 2013-10-30 00:13:23.500 303 12633.77 267.90 54755.78 88888.00 2013-10-30 00:13:23.625 303 12633.77 267.93 54755.78 88888.00 2013-10-30 00:13:23.750 303 12633.88 267.95 54755.80 88888.00 2013-10-30 00:13:23.875 303 12633.88 267.93 54755.80 88888.00 2013-10-30 00:13:24.000 303 12633.83 267.90 54755.80 88888.00 2013-10-30 00:13:24.125 303 12633.83 267.88 54755.78 88888.00 2013-10-30 00:13:24.250 303 12633.80 267.88 54755.78 88888.00 2013-10-30 00:13:24.375 303 12633.80 267.90 54755.78 88888.00 2013-10-30 00:13:24.500 303 12633.83 267.90 54755.78 88888.00 2013-10-30 00:13:24.625 303 12633.88 267.88 54755.78 88888.00 2013-10-30 00:13:24.750 303 12633.90 267.88 54755.80 88888.00 2013-10-30 00:13:24.875 303 12633.83 267.88 54755.80 88888.00 2013-10-30 00:13:25.000 303 12633.80 267.88 54755.78 88888.00 2013-10-30 00:13:25.125 303 12633.77 267.90 54755.80 88888.00 2013-10-30 00:13:25.250 303 12633.73 267.88 54755.80 88888.00 2013-10-30 00:13:25.375 303 12633.70 267.88 54755.80 88888.00 2013-10-30 00:13:25.500 303 12633.73 267.85 54755.80 88888.00 2013-10-30 00:13:25.625 303 12633.75 267.85 54755.80 88888.00 2013-10-30 00:13:25.750 303 12633.77 267.85 54755.80 88888.00 2013-10-30 00:13:25.875 303 12633.77 267.85 54755.78 88888.00 2013-10-30 00:13:26.000 303 12633.73 267.85 54755.78 88888.00 2013-10-30 00:13:26.125 303 12633.77 267.88 54755.80 88888.00 2013-10-30 00:13:26.250 303 12633.77 267.82 54755.78 88888.00 2013-10-30 00:13:26.375 303 12633.70 267.82 54755.78 88888.00 2013-10-30 00:13:26.500 303 12633.73 267.85 54755.78 88888.00 2013-10-30 00:13:26.625 303 12633.77 267.88 54755.78 88888.00 2013-10-30 00:13:26.750 303 12633.75 267.85 54755.78 88888.00 2013-10-30 00:13:26.875 303 12633.73 267.82 54755.80 88888.00 2013-10-30 00:13:27.000 303 12633.73 267.82 54755.78 88888.00 2013-10-30 00:13:27.125 303 12633.73 267.82 54755.78 88888.00 2013-10-30 00:13:27.250 303 12633.73 267.82 54755.80 88888.00 2013-10-30 00:13:27.375 303 12633.77 267.88 54755.80 88888.00 2013-10-30 00:13:27.500 303 12633.83 267.90 54755.80 88888.00 2013-10-30 00:13:27.625 303 12633.77 267.88 54755.78 88888.00 2013-10-30 00:13:27.750 303 12633.70 267.85 54755.80 88888.00 2013-10-30 00:13:27.875 303 12633.70 267.85 54755.82 88888.00 2013-10-30 00:13:28.000 303 12633.70 267.88 54755.80 88888.00 2013-10-30 00:13:28.125 303 12633.75 267.88 54755.80 88888.00 2013-10-30 00:13:28.250 303 12633.70 267.82 54755.80 88888.00 2013-10-30 00:13:28.375 303 12633.75 267.85 54755.80 88888.00 2013-10-30 00:13:28.500 303 12633.80 267.88 54755.80 88888.00 2013-10-30 00:13:28.625 303 12633.83 267.90 54755.80 88888.00 2013-10-30 00:13:28.750 303 12633.83 267.93 54755.82 88888.00 2013-10-30 00:13:28.875 303 12633.80 267.90 54755.80 88888.00 2013-10-30 00:13:29.000 303 12633.73 267.88 54755.78 88888.00 2013-10-30 00:13:29.125 303 12633.75 267.85 54755.80 88888.00 2013-10-30 00:13:29.250 303 12633.73 267.85 54755.80 88888.00 2013-10-30 00:13:29.375 303 12633.77 267.88 54755.80 88888.00 2013-10-30 00:13:29.500 303 12633.83 267.90 54755.80 88888.00 2013-10-30 00:13:29.625 303 12633.77 267.90 54755.80 88888.00 2013-10-30 00:13:29.750 303 12633.77 267.88 54755.80 88888.00 2013-10-30 00:13:29.875 303 12633.75 267.85 54755.80 88888.00 2013-10-30 00:13:30.000 303 12633.75 267.85 54755.80 88888.00 2013-10-30 00:13:30.125 303 12633.77 267.88 54755.80 88888.00 2013-10-30 00:13:30.250 303 12633.80 267.90 54755.80 88888.00 2013-10-30 00:13:30.375 303 12633.73 267.90 54755.80 88888.00 2013-10-30 00:13:30.500 303 12633.67 267.90 54755.80 88888.00 2013-10-30 00:13:30.625 303 12633.67 267.90 54755.80 88888.00 2013-10-30 00:13:30.750 303 12633.67 267.93 54755.80 88888.00 2013-10-30 00:13:30.875 303 12633.75 267.93 54755.80 88888.00 2013-10-30 00:13:31.000 303 12633.75 267.88 54755.80 88888.00 2013-10-30 00:13:31.125 303 12633.70 267.90 54755.82 88888.00 2013-10-30 00:13:31.250 303 12633.70 267.90 54755.80 88888.00 2013-10-30 00:13:31.375 303 12633.70 267.90 54755.78 88888.00 2013-10-30 00:13:31.500 303 12633.70 267.90 54755.80 88888.00 2013-10-30 00:13:31.625 303 12633.70 267.90 54755.82 88888.00 2013-10-30 00:13:31.750 303 12633.70 267.88 54755.80 88888.00 2013-10-30 00:13:31.875 303 12633.67 267.88 54755.80 88888.00 2013-10-30 00:13:32.000 303 12633.73 267.90 54755.80 88888.00 2013-10-30 00:13:32.125 303 12633.80 267.88 54755.82 88888.00 2013-10-30 00:13:32.250 303 12633.75 267.88 54755.82 88888.00 2013-10-30 00:13:32.375 303 12633.73 267.90 54755.82 88888.00 2013-10-30 00:13:32.500 303 12633.70 267.90 54755.82 88888.00 2013-10-30 00:13:32.625 303 12633.77 267.90 54755.80 88888.00 2013-10-30 00:13:32.750 303 12633.83 267.90 54755.80 88888.00 2013-10-30 00:13:32.875 303 12633.80 267.90 54755.80 88888.00 2013-10-30 00:13:33.000 303 12633.73 267.93 54755.80 88888.00 2013-10-30 00:13:33.125 303 12633.75 267.88 54755.82 88888.00 2013-10-30 00:13:33.250 303 12633.80 267.85 54755.82 88888.00 2013-10-30 00:13:33.375 303 12633.77 267.88 54755.82 88888.00 2013-10-30 00:13:33.500 303 12633.67 267.90 54755.80 88888.00 2013-10-30 00:13:33.625 303 12633.67 267.90 54755.82 88888.00 2013-10-30 00:13:33.750 303 12633.73 267.93 54755.82 88888.00 2013-10-30 00:13:33.875 303 12633.70 267.93 54755.80 88888.00 2013-10-30 00:13:34.000 303 12633.67 267.90 54755.80 88888.00 2013-10-30 00:13:34.125 303 12633.70 267.93 54755.80 88888.00 2013-10-30 00:13:34.250 303 12633.60 267.93 54755.72 88888.00 2013-10-30 00:13:34.375 303 12633.58 267.90 54755.72 88888.00 2013-10-30 00:13:34.500 303 12633.58 267.90 54755.68 88888.00 2013-10-30 00:13:34.625 303 12633.70 267.93 54755.68 88888.00 2013-10-30 00:13:34.750 303 12633.73 267.93 54755.68 88888.00 2013-10-30 00:13:34.875 303 12633.70 267.93 54755.68 88888.00 2013-10-30 00:13:35.000 303 12633.62 267.95 54755.65 88888.00 2013-10-30 00:13:35.125 303 12633.62 267.95 54755.65 88888.00 2013-10-30 00:13:35.250 303 12633.67 267.90 54755.68 88888.00 2013-10-30 00:13:35.375 303 12633.65 267.95 54755.68 88888.00 2013-10-30 00:13:35.500 303 12633.60 267.95 54755.65 88888.00 2013-10-30 00:13:35.625 303 12633.60 267.95 54755.65 88888.00 2013-10-30 00:13:35.750 303 12633.67 267.95 54755.65 88888.00 2013-10-30 00:13:35.875 303 12633.70 267.98 54755.65 88888.00 2013-10-30 00:13:36.000 303 12633.62 267.95 54755.57 88888.00 2013-10-30 00:13:36.125 303 12633.62 267.93 54755.62 88888.00 2013-10-30 00:13:36.250 303 12633.60 267.93 54755.57 88888.00 2013-10-30 00:13:36.375 303 12633.58 267.98 54755.53 88888.00 2013-10-30 00:13:36.500 303 12633.52 267.98 54755.53 88888.00 2013-10-30 00:13:36.625 303 12633.55 267.98 54755.55 88888.00 2013-10-30 00:13:36.750 303 12633.62 267.98 54755.57 88888.00 2013-10-30 00:13:36.875 303 12633.60 267.98 54755.57 88888.00 2013-10-30 00:13:37.000 303 12633.62 267.95 54755.55 88888.00 2013-10-30 00:13:37.125 303 12633.62 267.98 54755.55 88888.00 2013-10-30 00:13:37.250 303 12633.67 267.98 54755.55 88888.00 2013-10-30 00:13:37.375 303 12633.67 267.98 54755.55 88888.00 2013-10-30 00:13:37.500 303 12633.60 268.00 54755.55 88888.00 2013-10-30 00:13:37.625 303 12633.62 268.00 54755.55 88888.00 2013-10-30 00:13:37.750 303 12633.65 268.00 54755.55 88888.00 2013-10-30 00:13:37.875 303 12633.65 268.02 54755.55 88888.00 2013-10-30 00:13:38.000 303 12633.65 268.00 54755.55 88888.00 2013-10-30 00:13:38.125 303 12633.67 267.98 54755.57 88888.00 2013-10-30 00:13:38.250 303 12633.67 267.98 54755.55 88888.00 2013-10-30 00:13:38.375 303 12633.70 267.98 54755.55 88888.00 2013-10-30 00:13:38.500 303 12633.70 267.98 54755.60 88888.00 2013-10-30 00:13:38.625 303 12633.70 268.00 54755.60 88888.00 2013-10-30 00:13:38.750 303 12633.67 268.00 54755.62 88888.00 2013-10-30 00:13:38.875 303 12633.65 267.98 54755.62 88888.00 2013-10-30 00:13:39.000 303 12633.62 268.00 54755.65 88888.00 2013-10-30 00:13:39.125 303 12633.62 267.98 54755.68 88888.00 2013-10-30 00:13:39.250 303 12633.60 267.98 54755.68 88888.00 2013-10-30 00:13:39.375 303 12633.62 268.00 54755.65 88888.00 2013-10-30 00:13:39.500 303 12633.60 268.00 54755.68 88888.00 2013-10-30 00:13:39.625 303 12633.60 268.00 54755.68 88888.00 2013-10-30 00:13:39.750 303 12633.60 268.02 54755.70 88888.00 2013-10-30 00:13:39.875 303 12633.60 268.02 54755.78 88888.00 2013-10-30 00:13:40.000 303 12633.60 268.02 54755.78 88888.00 2013-10-30 00:13:40.125 303 12633.60 268.02 54755.80 88888.00 2013-10-30 00:13:40.250 303 12633.65 268.02 54755.80 88888.00 2013-10-30 00:13:40.375 303 12633.65 268.02 54755.78 88888.00 2013-10-30 00:13:40.500 303 12633.58 268.02 54755.78 88888.00 2013-10-30 00:13:40.625 303 12633.62 268.05 54755.80 88888.00 2013-10-30 00:13:40.750 303 12633.65 268.05 54755.80 88888.00 2013-10-30 00:13:40.875 303 12633.65 268.00 54755.80 88888.00 2013-10-30 00:13:41.000 303 12633.60 268.00 54755.78 88888.00 2013-10-30 00:13:41.125 303 12633.60 268.00 54755.78 88888.00 2013-10-30 00:13:41.250 303 12633.62 268.02 54755.78 88888.00 2013-10-30 00:13:41.375 303 12633.60 268.05 54755.78 88888.00 2013-10-30 00:13:41.500 303 12633.58 268.05 54755.78 88888.00 2013-10-30 00:13:41.625 303 12633.60 268.02 54755.78 88888.00 2013-10-30 00:13:41.750 303 12633.60 268.02 54755.82 88888.00 2013-10-30 00:13:41.875 303 12633.58 268.02 54755.80 88888.00 2013-10-30 00:13:42.000 303 12633.55 268.02 54755.78 88888.00 2013-10-30 00:13:42.125 303 12633.55 268.02 54755.78 88888.00 2013-10-30 00:13:42.250 303 12633.55 268.02 54755.78 88888.00 2013-10-30 00:13:42.375 303 12633.60 268.02 54755.80 88888.00 2013-10-30 00:13:42.500 303 12633.62 268.05 54755.78 88888.00 2013-10-30 00:13:42.625 303 12633.65 268.05 54755.80 88888.00 2013-10-30 00:13:42.750 303 12633.62 268.05 54755.82 88888.00 2013-10-30 00:13:42.875 303 12633.65 268.05 54755.80 88888.00 2013-10-30 00:13:43.000 303 12633.60 268.05 54755.75 88888.00 2013-10-30 00:13:43.125 303 12633.60 268.07 54755.78 88888.00 2013-10-30 00:13:43.250 303 12633.60 268.07 54755.82 88888.00 2013-10-30 00:13:43.375 303 12633.65 268.05 54755.82 88888.00 2013-10-30 00:13:43.500 303 12633.67 268.05 54755.82 88888.00 2013-10-30 00:13:43.625 303 12633.70 268.05 54755.80 88888.00 2013-10-30 00:13:43.750 303 12633.67 268.02 54755.78 88888.00 2013-10-30 00:13:43.875 303 12633.65 268.05 54755.80 88888.00 2013-10-30 00:13:44.000 303 12633.62 268.05 54755.78 88888.00 2013-10-30 00:13:44.125 303 12633.60 268.05 54755.78 88888.00 2013-10-30 00:13:44.250 303 12633.60 268.02 54755.82 88888.00 2013-10-30 00:13:44.375 303 12633.62 268.07 54755.82 88888.00 2013-10-30 00:13:44.500 303 12633.70 268.05 54755.82 88888.00 2013-10-30 00:13:44.625 303 12633.70 268.02 54755.82 88888.00 2013-10-30 00:13:44.750 303 12633.70 268.05 54755.80 88888.00 2013-10-30 00:13:44.875 303 12633.75 268.02 54755.82 88888.00 2013-10-30 00:13:45.000 303 12633.73 268.02 54755.80 88888.00 2013-10-30 00:13:45.125 303 12633.67 268.02 54755.80 88888.00 2013-10-30 00:13:45.250 303 12633.60 268.00 54755.80 88888.00 2013-10-30 00:13:45.375 303 12633.62 267.98 54755.78 88888.00 2013-10-30 00:13:45.500 303 12633.65 267.98 54755.80 88888.00 2013-10-30 00:13:45.625 303 12633.65 268.00 54755.80 88888.00 2013-10-30 00:13:45.750 303 12633.60 268.05 54755.78 88888.00 2013-10-30 00:13:45.875 303 12633.58 268.00 54755.80 88888.00 2013-10-30 00:13:46.000 303 12633.58 267.98 54755.78 88888.00 2013-10-30 00:13:46.125 303 12633.62 267.98 54755.78 88888.00 2013-10-30 00:13:46.250 303 12633.65 267.95 54755.78 88888.00 2013-10-30 00:13:46.375 303 12633.67 267.95 54755.75 88888.00 2013-10-30 00:13:46.500 303 12633.65 267.98 54755.75 88888.00 2013-10-30 00:13:46.625 303 12633.65 267.98 54755.75 88888.00 2013-10-30 00:13:46.750 303 12633.70 267.98 54755.75 88888.00 2013-10-30 00:13:46.875 303 12633.70 268.00 54755.78 88888.00 2013-10-30 00:13:47.000 303 12633.70 267.98 54755.78 88888.00 2013-10-30 00:13:47.125 303 12633.67 267.98 54755.78 88888.00 2013-10-30 00:13:47.250 303 12633.65 267.93 54755.75 88888.00 2013-10-30 00:13:47.375 303 12633.65 267.98 54755.75 88888.00 2013-10-30 00:13:47.500 303 12633.67 267.98 54755.80 88888.00 2013-10-30 00:13:47.625 303 12633.65 267.98 54755.78 88888.00 2013-10-30 00:13:47.750 303 12633.62 268.00 54755.78 88888.00 2013-10-30 00:13:47.875 303 12633.62 267.98 54755.80 88888.00 2013-10-30 00:13:48.000 303 12633.62 267.98 54755.75 88888.00 2013-10-30 00:13:48.125 303 12633.58 267.98 54755.75 88888.00 2013-10-30 00:13:48.250 303 12633.58 267.95 54755.78 88888.00 2013-10-30 00:13:48.375 303 12633.58 267.98 54755.78 88888.00 2013-10-30 00:13:48.500 303 12633.60 267.98 54755.75 88888.00 2013-10-30 00:13:48.625 303 12633.58 267.95 54755.75 88888.00 2013-10-30 00:13:48.750 303 12633.55 267.95 54755.75 88888.00 2013-10-30 00:13:48.875 303 12633.62 267.98 54755.78 88888.00 2013-10-30 00:13:49.000 303 12633.62 267.95 54755.75 88888.00 2013-10-30 00:13:49.125 303 12633.58 267.95 54755.75 88888.00 2013-10-30 00:13:49.250 303 12633.52 267.95 54755.75 88888.00 2013-10-30 00:13:49.375 303 12633.48 267.95 54755.72 88888.00 2013-10-30 00:13:49.500 303 12633.45 267.90 54755.75 88888.00 2013-10-30 00:13:49.625 303 12633.50 267.90 54755.75 88888.00 2013-10-30 00:13:49.750 303 12633.58 267.95 54755.78 88888.00 2013-10-30 00:13:49.875 303 12633.60 267.98 54755.80 88888.00 2013-10-30 00:13:50.000 303 12633.58 267.93 54755.75 88888.00 2013-10-30 00:13:50.125 303 12633.55 267.95 54755.75 88888.00 2013-10-30 00:13:50.250 303 12633.50 267.95 54755.75 88888.00 2013-10-30 00:13:50.375 303 12633.50 267.95 54755.75 88888.00 2013-10-30 00:13:50.500 303 12633.50 267.95 54755.78 88888.00 2013-10-30 00:13:50.625 303 12633.55 267.93 54755.75 88888.00 2013-10-30 00:13:50.750 303 12633.58 267.95 54755.75 88888.00 2013-10-30 00:13:50.875 303 12633.58 267.98 54755.75 88888.00 2013-10-30 00:13:51.000 303 12633.52 267.95 54755.75 88888.00 2013-10-30 00:13:51.125 303 12633.50 267.95 54755.75 88888.00 2013-10-30 00:13:51.250 303 12633.52 267.95 54755.78 88888.00 2013-10-30 00:13:51.375 303 12633.58 267.95 54755.75 88888.00 2013-10-30 00:13:51.500 303 12633.52 267.98 54755.75 88888.00 2013-10-30 00:13:51.625 303 12633.45 267.95 54755.72 88888.00 2013-10-30 00:13:51.750 303 12633.45 267.95 54755.75 88888.00 2013-10-30 00:13:51.875 303 12633.52 267.98 54755.75 88888.00 2013-10-30 00:13:52.000 303 12633.52 267.98 54755.72 88888.00 2013-10-30 00:13:52.125 303 12633.52 267.98 54755.72 88888.00 2013-10-30 00:13:52.250 303 12633.58 267.98 54755.75 88888.00 2013-10-30 00:13:52.375 303 12633.52 267.98 54755.75 88888.00 2013-10-30 00:13:52.500 303 12633.50 267.98 54755.72 88888.00 2013-10-30 00:13:52.625 303 12633.48 267.95 54755.72 88888.00 2013-10-30 00:13:52.750 303 12633.48 267.98 54755.75 88888.00 2013-10-30 00:13:52.875 303 12633.52 267.95 54755.75 88888.00 2013-10-30 00:13:53.000 303 12633.52 267.98 54755.75 88888.00 2013-10-30 00:13:53.125 303 12633.52 267.98 54755.78 88888.00 2013-10-30 00:13:53.250 303 12633.48 267.98 54755.75 88888.00 2013-10-30 00:13:53.375 303 12633.48 267.95 54755.72 88888.00 2013-10-30 00:13:53.500 303 12633.50 267.98 54755.75 88888.00 2013-10-30 00:13:53.625 303 12633.45 267.98 54755.75 88888.00 2013-10-30 00:13:53.750 303 12633.38 267.98 54755.75 88888.00 2013-10-30 00:13:53.875 303 12633.38 267.95 54755.75 88888.00 2013-10-30 00:13:54.000 303 12633.42 267.95 54755.72 88888.00 2013-10-30 00:13:54.125 303 12633.42 267.95 54755.70 88888.00 2013-10-30 00:13:54.250 303 12633.45 267.95 54755.72 88888.00 2013-10-30 00:13:54.375 303 12633.55 267.95 54755.75 88888.00 2013-10-30 00:13:54.500 303 12633.55 267.98 54755.75 88888.00 2013-10-30 00:13:54.625 303 12633.58 267.98 54755.75 88888.00 2013-10-30 00:13:54.750 303 12633.60 268.00 54755.75 88888.00 2013-10-30 00:13:54.875 303 12633.55 267.98 54755.75 88888.00 2013-10-30 00:13:55.000 303 12633.48 267.98 54755.75 88888.00 2013-10-30 00:13:55.125 303 12633.42 267.98 54755.75 88888.00 2013-10-30 00:13:55.250 303 12633.52 267.98 54755.78 88888.00 2013-10-30 00:13:55.375 303 12633.55 267.98 54755.78 88888.00 2013-10-30 00:13:55.500 303 12633.52 267.98 54755.75 88888.00 2013-10-30 00:13:55.625 303 12633.52 267.98 54755.75 88888.00 2013-10-30 00:13:55.750 303 12633.55 267.98 54755.78 88888.00 2013-10-30 00:13:55.875 303 12633.60 268.00 54755.75 88888.00 2013-10-30 00:13:56.000 303 12633.52 268.00 54755.72 88888.00 2013-10-30 00:13:56.125 303 12633.45 267.98 54755.75 88888.00 2013-10-30 00:13:56.250 303 12633.42 267.98 54755.75 88888.00 2013-10-30 00:13:56.375 303 12633.45 267.98 54755.72 88888.00 2013-10-30 00:13:56.500 303 12633.48 267.98 54755.72 88888.00 2013-10-30 00:13:56.625 303 12633.52 267.98 54755.75 88888.00 2013-10-30 00:13:56.750 303 12633.55 267.98 54755.75 88888.00 2013-10-30 00:13:56.875 303 12633.55 268.00 54755.75 88888.00 2013-10-30 00:13:57.000 303 12633.52 268.02 54755.75 88888.00 2013-10-30 00:13:57.125 303 12633.52 268.00 54755.75 88888.00 2013-10-30 00:13:57.250 303 12633.52 268.00 54755.72 88888.00 2013-10-30 00:13:57.375 303 12633.60 268.00 54755.72 88888.00 2013-10-30 00:13:57.500 303 12633.60 268.00 54755.72 88888.00 2013-10-30 00:13:57.625 303 12633.60 268.02 54755.75 88888.00 2013-10-30 00:13:57.750 303 12633.58 268.02 54755.75 88888.00 2013-10-30 00:13:57.875 303 12633.50 268.02 54755.72 88888.00 2013-10-30 00:13:58.000 303 12633.50 268.00 54755.72 88888.00 2013-10-30 00:13:58.125 303 12633.48 268.02 54755.72 88888.00 2013-10-30 00:13:58.250 303 12633.45 268.00 54755.62 88888.00 2013-10-30 00:13:58.375 303 12633.52 268.02 54755.62 88888.00 2013-10-30 00:13:58.500 303 12633.58 268.00 54755.62 88888.00 2013-10-30 00:13:58.625 303 12633.60 268.02 54755.60 88888.00 2013-10-30 00:13:58.750 303 12633.58 268.02 54755.60 88888.00 2013-10-30 00:13:58.875 303 12633.62 268.00 54755.60 88888.00 2013-10-30 00:13:59.000 303 12633.62 268.02 54755.60 88888.00 2013-10-30 00:13:59.125 303 12633.62 268.02 54755.60 88888.00 2013-10-30 00:13:59.250 303 12633.58 268.05 54755.60 88888.00 2013-10-30 00:13:59.375 303 12633.55 268.02 54755.57 88888.00 2013-10-30 00:13:59.500 303 12633.58 268.02 54755.57 88888.00 2013-10-30 00:13:59.625 303 12633.65 268.02 54755.55 88888.00 2013-10-30 00:13:59.750 303 12633.70 268.07 54755.55 88888.00 2013-10-30 00:13:59.875 303 12633.65 268.05 54755.55 88888.00 2013-10-30 00:14:00.000 303 12633.58 268.05 54755.53 88888.00 2013-10-30 00:14:00.125 303 12633.55 268.05 54755.55 88888.00 2013-10-30 00:14:00.250 303 12633.52 268.05 54755.50 88888.00 2013-10-30 00:14:00.375 303 12633.58 268.05 54755.47 88888.00 2013-10-30 00:14:00.500 303 12633.60 268.05 54755.55 88888.00 2013-10-30 00:14:00.625 303 12633.58 268.07 54755.53 88888.00 2013-10-30 00:14:00.750 303 12633.55 268.07 54755.45 88888.00 2013-10-30 00:14:00.875 303 12633.50 268.07 54755.47 88888.00 2013-10-30 00:14:01.000 303 12633.45 268.05 54755.47 88888.00 2013-10-30 00:14:01.125 303 12633.50 268.05 54755.47 88888.00 2013-10-30 00:14:01.250 303 12633.55 268.05 54755.45 88888.00 2013-10-30 00:14:01.375 303 12633.62 268.07 54755.45 88888.00 2013-10-30 00:14:01.500 303 12633.62 268.07 54755.47 88888.00 2013-10-30 00:14:01.625 303 12633.58 268.05 54755.47 88888.00 2013-10-30 00:14:01.750 303 12633.55 268.07 54755.47 88888.00 2013-10-30 00:14:01.875 303 12633.58 268.10 54755.45 88888.00 2013-10-30 00:14:02.000 303 12633.58 268.07 54755.43 88888.00 2013-10-30 00:14:02.125 303 12633.55 268.07 54755.40 88888.00 2013-10-30 00:14:02.250 303 12633.52 268.07 54755.45 88888.00 2013-10-30 00:14:02.375 303 12633.50 268.10 54755.45 88888.00 2013-10-30 00:14:02.500 303 12633.50 268.10 54755.53 88888.00 2013-10-30 00:14:02.625 303 12633.50 268.10 54755.50 88888.00 2013-10-30 00:14:02.750 303 12633.50 268.07 54755.50 88888.00 2013-10-30 00:14:02.875 303 12633.45 268.10 54755.50 88888.00 2013-10-30 00:14:03.000 303 12633.42 268.10 54755.50 88888.00 2013-10-30 00:14:03.125 303 12633.45 268.10 54755.53 88888.00 2013-10-30 00:14:03.250 303 12633.50 268.12 54755.57 88888.00 2013-10-30 00:14:03.375 303 12633.45 268.12 54755.57 88888.00 2013-10-30 00:14:03.500 303 12633.40 268.10 54755.57 88888.00 2013-10-30 00:14:03.625 303 12633.42 268.10 54755.55 88888.00 2013-10-30 00:14:03.750 303 12633.48 268.10 54755.57 88888.00 2013-10-30 00:14:03.875 303 12633.50 268.10 54755.62 88888.00 2013-10-30 00:14:04.000 303 12633.52 268.12 54755.62 88888.00 2013-10-30 00:14:04.125 303 12633.48 268.15 54755.70 88888.00 2013-10-30 00:14:04.250 303 12633.45 268.12 54755.75 88888.00 2013-10-30 00:14:04.375 303 12633.48 268.10 54755.70 88888.00 2013-10-30 00:14:04.500 303 12633.40 268.10 54755.70 88888.00 2013-10-30 00:14:04.625 303 12633.40 268.10 54755.70 88888.00 2013-10-30 00:14:04.750 303 12633.45 268.15 54755.72 88888.00 2013-10-30 00:14:04.875 303 12633.50 268.15 54755.70 88888.00 2013-10-30 00:14:05.000 303 12633.48 268.12 54755.70 88888.00 2013-10-30 00:14:05.125 303 12633.50 268.12 54755.68 88888.00 2013-10-30 00:14:05.250 303 12633.48 268.12 54755.70 88888.00 2013-10-30 00:14:05.375 303 12633.42 268.15 54755.70 88888.00 2013-10-30 00:14:05.500 303 12633.45 268.18 54755.72 88888.00 2013-10-30 00:14:05.625 303 12633.48 268.15 54755.72 88888.00 2013-10-30 00:14:05.750 303 12633.40 268.15 54755.72 88888.00 2013-10-30 00:14:05.875 303 12633.38 268.15 54755.70 88888.00 2013-10-30 00:14:06.000 303 12633.42 268.12 54755.70 88888.00 2013-10-30 00:14:06.125 303 12633.40 268.10 54755.70 88888.00 2013-10-30 00:14:06.250 303 12633.38 268.12 54755.72 88888.00 2013-10-30 00:14:06.375 303 12633.48 268.15 54755.72 88888.00 2013-10-30 00:14:06.500 303 12633.42 268.15 54755.72 88888.00 2013-10-30 00:14:06.625 303 12633.42 268.18 54755.70 88888.00 2013-10-30 00:14:06.750 303 12633.48 268.15 54755.70 88888.00 2013-10-30 00:14:06.875 303 12633.45 268.18 54755.68 88888.00 2013-10-30 00:14:07.000 303 12633.42 268.18 54755.68 88888.00 2013-10-30 00:14:07.125 303 12633.40 268.18 54755.70 88888.00 2013-10-30 00:14:07.250 303 12633.40 268.15 54755.70 88888.00 2013-10-30 00:14:07.375 303 12633.45 268.18 54755.70 88888.00 2013-10-30 00:14:07.500 303 12633.48 268.18 54755.70 88888.00 2013-10-30 00:14:07.625 303 12633.48 268.18 54755.70 88888.00 2013-10-30 00:14:07.750 303 12633.45 268.15 54755.68 88888.00 2013-10-30 00:14:07.875 303 12633.45 268.15 54755.68 88888.00 2013-10-30 00:14:08.000 303 12633.40 268.15 54755.68 88888.00 2013-10-30 00:14:08.125 303 12633.38 268.15 54755.70 88888.00 2013-10-30 00:14:08.250 303 12633.38 268.15 54755.72 88888.00 2013-10-30 00:14:08.375 303 12633.42 268.15 54755.72 88888.00 2013-10-30 00:14:08.500 303 12633.42 268.15 54755.72 88888.00 2013-10-30 00:14:08.625 303 12633.45 268.20 54755.72 88888.00 2013-10-30 00:14:08.750 303 12633.45 268.18 54755.70 88888.00 2013-10-30 00:14:08.875 303 12633.48 268.18 54755.70 88888.00 2013-10-30 00:14:09.000 303 12633.45 268.15 54755.70 88888.00 2013-10-30 00:14:09.125 303 12633.40 268.15 54755.70 88888.00 2013-10-30 00:14:09.250 303 12633.35 268.15 54755.70 88888.00 2013-10-30 00:14:09.375 303 12633.40 268.15 54755.68 88888.00 2013-10-30 00:14:09.500 303 12633.40 268.18 54755.70 88888.00 2013-10-30 00:14:09.625 303 12633.45 268.15 54755.72 88888.00 2013-10-30 00:14:09.750 303 12633.42 268.15 54755.70 88888.00 2013-10-30 00:14:09.875 303 12633.38 268.12 54755.72 88888.00 2013-10-30 00:14:10.000 303 12633.42 268.12 54755.70 88888.00 2013-10-30 00:14:10.125 303 12633.48 268.10 54755.70 88888.00 2013-10-30 00:14:10.250 303 12633.48 268.10 54755.72 88888.00 2013-10-30 00:14:10.375 303 12633.48 268.15 54755.72 88888.00 2013-10-30 00:14:10.500 303 12633.48 268.15 54755.72 88888.00 2013-10-30 00:14:10.625 303 12633.42 268.18 54755.70 88888.00 2013-10-30 00:14:10.750 303 12633.40 268.20 54755.72 88888.00 2013-10-30 00:14:10.875 303 12633.38 268.18 54755.72 88888.00 2013-10-30 00:14:11.000 303 12633.42 268.15 54755.72 88888.00 2013-10-30 00:14:11.125 303 12633.48 268.12 54755.72 88888.00 2013-10-30 00:14:11.250 303 12633.45 268.15 54755.72 88888.00 2013-10-30 00:14:11.375 303 12633.42 268.15 54755.70 88888.00 2013-10-30 00:14:11.500 303 12633.45 268.18 54755.68 88888.00 2013-10-30 00:14:11.625 303 12633.45 268.15 54755.70 88888.00 2013-10-30 00:14:11.750 303 12633.48 268.12 54755.72 88888.00 2013-10-30 00:14:11.875 303 12633.50 268.18 54755.72 88888.00 2013-10-30 00:14:12.000 303 12633.50 268.20 54755.75 88888.00 2013-10-30 00:14:12.125 303 12633.45 268.15 54755.72 88888.00 2013-10-30 00:14:12.250 303 12633.40 268.12 54755.70 88888.00 2013-10-30 00:14:12.375 303 12633.45 268.15 54755.70 88888.00 2013-10-30 00:14:12.500 303 12633.45 268.18 54755.70 88888.00 2013-10-30 00:14:12.625 303 12633.45 268.18 54755.68 88888.00 2013-10-30 00:14:12.750 303 12633.50 268.12 54755.68 88888.00 2013-10-30 00:14:12.875 303 12633.52 268.10 54755.70 88888.00 2013-10-30 00:14:13.000 303 12633.48 268.12 54755.68 88888.00 2013-10-30 00:14:13.125 303 12633.40 268.12 54755.68 88888.00 2013-10-30 00:14:13.250 303 12633.38 268.10 54755.68 88888.00 2013-10-30 00:14:13.375 303 12633.42 268.10 54755.68 88888.00 2013-10-30 00:14:13.500 303 12633.45 268.10 54755.68 88888.00 2013-10-30 00:14:13.625 303 12633.45 268.12 54755.70 88888.00 2013-10-30 00:14:13.750 303 12633.42 268.12 54755.68 88888.00 2013-10-30 00:14:13.875 303 12633.40 268.12 54755.70 88888.00 2013-10-30 00:14:14.000 303 12633.42 268.12 54755.70 88888.00 2013-10-30 00:14:14.125 303 12633.42 268.12 54755.70 88888.00 2013-10-30 00:14:14.250 303 12633.35 268.10 54755.72 88888.00 2013-10-30 00:14:14.375 303 12633.35 268.10 54755.70 88888.00 2013-10-30 00:14:14.500 303 12633.33 268.10 54755.75 88888.00 2013-10-30 00:14:14.625 303 12633.40 268.10 54755.72 88888.00 2013-10-30 00:14:14.750 303 12633.40 268.12 54755.72 88888.00 2013-10-30 00:14:14.875 303 12633.38 268.12 54755.72 88888.00 2013-10-30 00:14:15.000 303 12633.42 268.12 54755.70 88888.00 2013-10-30 00:14:15.125 303 12633.45 268.10 54755.72 88888.00 2013-10-30 00:14:15.250 303 12633.42 268.10 54755.70 88888.00 2013-10-30 00:14:15.375 303 12633.42 268.12 54755.72 88888.00 2013-10-30 00:14:15.500 303 12633.40 268.10 54755.70 88888.00 2013-10-30 00:14:15.625 303 12633.42 268.12 54755.70 88888.00 2013-10-30 00:14:15.750 303 12633.45 268.12 54755.70 88888.00 2013-10-30 00:14:15.875 303 12633.45 268.12 54755.68 88888.00 2013-10-30 00:14:16.000 303 12633.40 268.10 54755.65 88888.00 2013-10-30 00:14:16.125 303 12633.40 268.12 54755.68 88888.00 2013-10-30 00:14:16.250 303 12633.48 268.12 54755.68 88888.00 2013-10-30 00:14:16.375 303 12633.50 268.12 54755.68 88888.00 2013-10-30 00:14:16.500 303 12633.45 268.12 54755.70 88888.00 2013-10-30 00:14:16.625 303 12633.42 268.12 54755.70 88888.00 2013-10-30 00:14:16.750 303 12633.40 268.07 54755.70 88888.00 2013-10-30 00:14:16.875 303 12633.40 268.10 54755.72 88888.00 2013-10-30 00:14:17.000 303 12633.40 268.10 54755.72 88888.00 2013-10-30 00:14:17.125 303 12633.38 268.07 54755.68 88888.00 2013-10-30 00:14:17.250 303 12633.35 268.10 54755.70 88888.00 2013-10-30 00:14:17.375 303 12633.38 268.10 54755.70 88888.00 2013-10-30 00:14:17.500 303 12633.35 268.07 54755.70 88888.00 2013-10-30 00:14:17.625 303 12633.30 268.12 54755.68 88888.00 2013-10-30 00:14:17.750 303 12633.35 268.10 54755.70 88888.00 2013-10-30 00:14:17.875 303 12633.40 268.10 54755.70 88888.00 2013-10-30 00:14:18.000 303 12633.40 268.10 54755.72 88888.00 2013-10-30 00:14:18.125 303 12633.38 268.10 54755.72 88888.00 2013-10-30 00:14:18.250 303 12633.35 268.05 54755.72 88888.00 2013-10-30 00:14:18.375 303 12633.40 268.10 54755.68 88888.00 2013-10-30 00:14:18.500 303 12633.40 268.15 54755.70 88888.00 2013-10-30 00:14:18.625 303 12633.40 268.15 54755.72 88888.00 2013-10-30 00:14:18.750 303 12633.38 268.10 54755.72 88888.00 2013-10-30 00:14:18.875 303 12633.30 268.07 54755.72 88888.00 2013-10-30 00:14:19.000 303 12633.35 268.07 54755.70 88888.00 2013-10-30 00:14:19.125 303 12633.42 268.10 54755.75 88888.00 2013-10-30 00:14:19.250 303 12633.42 268.12 54755.78 88888.00 2013-10-30 00:14:19.375 303 12633.38 268.12 54755.72 88888.00 2013-10-30 00:14:19.500 303 12633.30 268.10 54755.75 88888.00 2013-10-30 00:14:19.625 303 12633.33 268.10 54755.72 88888.00 2013-10-30 00:14:19.750 303 12633.42 268.12 54755.72 88888.00 2013-10-30 00:14:19.875 303 12633.42 268.15 54755.72 88888.00 2013-10-30 00:14:20.000 303 12633.40 268.15 54755.70 88888.00 2013-10-30 00:14:20.125 303 12633.40 268.12 54755.70 88888.00 2013-10-30 00:14:20.250 303 12633.30 268.10 54755.72 88888.00 2013-10-30 00:14:20.375 303 12633.38 268.10 54755.70 88888.00 2013-10-30 00:14:20.500 303 12633.48 268.12 54755.70 88888.00 2013-10-30 00:14:20.625 303 12633.48 268.10 54755.75 88888.00 2013-10-30 00:14:20.750 303 12633.42 268.12 54755.72 88888.00 2013-10-30 00:14:20.875 303 12633.35 268.18 54755.72 88888.00 2013-10-30 00:14:21.000 303 12633.33 268.12 54755.70 88888.00 2013-10-30 00:14:21.125 303 12633.35 268.10 54755.70 88888.00 2013-10-30 00:14:21.250 303 12633.40 268.10 54755.72 88888.00 2013-10-30 00:14:21.375 303 12633.42 268.10 54755.72 88888.00 2013-10-30 00:14:21.500 303 12633.38 268.12 54755.75 88888.00 2013-10-30 00:14:21.625 303 12633.35 268.15 54755.72 88888.00 2013-10-30 00:14:21.750 303 12633.27 268.12 54755.72 88888.00 2013-10-30 00:14:21.875 303 12633.33 268.10 54755.72 88888.00 2013-10-30 00:14:22.000 303 12633.40 268.07 54755.72 88888.00 2013-10-30 00:14:22.125 303 12633.35 268.07 54755.72 88888.00 2013-10-30 00:14:22.250 303 12633.35 268.10 54755.72 88888.00 2013-10-30 00:14:22.375 303 12633.42 268.10 54755.70 88888.00 2013-10-30 00:14:22.500 303 12633.35 268.12 54755.65 88888.00 2013-10-30 00:14:22.625 303 12633.33 268.10 54755.65 88888.00 2013-10-30 00:14:22.750 303 12633.35 268.10 54755.60 88888.00 2013-10-30 00:14:22.875 303 12633.38 268.10 54755.60 88888.00 2013-10-30 00:14:23.000 303 12633.33 268.10 54755.57 88888.00 2013-10-30 00:14:23.125 303 12633.33 268.10 54755.57 88888.00 2013-10-30 00:14:23.250 303 12633.27 268.07 54755.62 88888.00 2013-10-30 00:14:23.375 303 12633.30 268.10 54755.60 88888.00 2013-10-30 00:14:23.500 303 12633.33 268.07 54755.60 88888.00 2013-10-30 00:14:23.625 303 12633.35 268.07 54755.62 88888.00 2013-10-30 00:14:23.750 303 12633.35 268.10 54755.57 88888.00 2013-10-30 00:14:23.875 303 12633.30 268.10 54755.57 88888.00 2013-10-30 00:14:24.000 303 12633.35 268.10 54755.55 88888.00 2013-10-30 00:14:24.125 303 12633.40 268.10 54755.55 88888.00 2013-10-30 00:14:24.250 303 12633.38 268.07 54755.53 88888.00 2013-10-30 00:14:24.375 303 12633.40 268.07 54755.53 88888.00 2013-10-30 00:14:24.500 303 12633.40 268.10 54755.50 88888.00 2013-10-30 00:14:24.625 303 12633.33 268.05 54755.47 88888.00 2013-10-30 00:14:24.750 303 12633.33 268.10 54755.47 88888.00 2013-10-30 00:14:24.875 303 12633.35 268.07 54755.47 88888.00 2013-10-30 00:14:25.000 303 12633.30 268.07 54755.45 88888.00 2013-10-30 00:14:25.125 303 12633.30 268.12 54755.45 88888.00 2013-10-30 00:14:25.250 303 12633.35 268.12 54755.47 88888.00 2013-10-30 00:14:25.375 303 12633.38 268.10 54755.47 88888.00 2013-10-30 00:14:25.500 303 12633.38 268.07 54755.47 88888.00 2013-10-30 00:14:25.625 303 12633.35 268.07 54755.47 88888.00 2013-10-30 00:14:25.750 303 12633.35 268.10 54755.47 88888.00 2013-10-30 00:14:25.875 303 12633.33 268.10 54755.43 88888.00 2013-10-30 00:14:26.000 303 12633.33 268.10 54755.47 88888.00 2013-10-30 00:14:26.125 303 12633.38 268.05 54755.47 88888.00 2013-10-30 00:14:26.250 303 12633.38 268.05 54755.47 88888.00 2013-10-30 00:14:26.375 303 12633.35 268.07 54755.45 88888.00 2013-10-30 00:14:26.500 303 12633.33 268.07 54755.45 88888.00 2013-10-30 00:14:26.625 303 12633.38 268.07 54755.55 88888.00 2013-10-30 00:14:26.750 303 12633.35 268.10 54755.53 88888.00 2013-10-30 00:14:26.875 303 12633.25 268.07 54755.55 88888.00 2013-10-30 00:14:27.000 303 12633.30 268.05 54755.53 88888.00 2013-10-30 00:14:27.125 303 12633.33 268.07 54755.53 88888.00 2013-10-30 00:14:27.250 303 12633.35 268.07 54755.55 88888.00 2013-10-30 00:14:27.375 303 12633.35 268.05 54755.57 88888.00 2013-10-30 00:14:27.500 303 12633.35 268.07 54755.60 88888.00 2013-10-30 00:14:27.625 303 12633.35 268.10 54755.62 88888.00 2013-10-30 00:14:27.750 303 12633.35 268.10 54755.57 88888.00 2013-10-30 00:14:27.875 303 12633.35 268.07 54755.57 88888.00 2013-10-30 00:14:28.000 303 12633.38 268.07 54755.62 88888.00 2013-10-30 00:14:28.125 303 12633.40 268.10 54755.65 88888.00 2013-10-30 00:14:28.250 303 12633.33 268.10 54755.68 88888.00 2013-10-30 00:14:28.375 303 12633.35 268.10 54755.70 88888.00 2013-10-30 00:14:28.500 303 12633.42 268.07 54755.70 88888.00 2013-10-30 00:14:28.625 303 12633.45 268.07 54755.68 88888.00 2013-10-30 00:14:28.750 303 12633.45 268.10 54755.72 88888.00 2013-10-30 00:14:28.875 303 12633.42 268.10 54755.70 88888.00 2013-10-30 00:14:29.000 303 12633.40 268.10 54755.70 88888.00 2013-10-30 00:14:29.125 303 12633.38 268.10 54755.72 88888.00 2013-10-30 00:14:29.250 303 12633.30 268.07 54755.70 88888.00 2013-10-30 00:14:29.375 303 12633.27 268.07 54755.68 88888.00 2013-10-30 00:14:29.500 303 12633.27 268.07 54755.70 88888.00 2013-10-30 00:14:29.625 303 12633.30 268.07 54755.72 88888.00 2013-10-30 00:14:29.750 303 12633.40 268.07 54755.72 88888.00 2013-10-30 00:14:29.875 303 12633.33 268.05 54755.72 88888.00 2013-10-30 00:14:30.000 303 12633.33 268.02 54755.72 88888.00 2013-10-30 00:14:30.125 303 12633.40 268.05 54755.70 88888.00 2013-10-30 00:14:30.250 303 12633.40 268.05 54755.72 88888.00 2013-10-30 00:14:30.375 303 12633.42 268.05 54755.72 88888.00 2013-10-30 00:14:30.500 303 12633.45 268.05 54755.70 88888.00 2013-10-30 00:14:30.625 303 12633.45 268.02 54755.70 88888.00 2013-10-30 00:14:30.750 303 12633.48 268.02 54755.70 88888.00 2013-10-30 00:14:30.875 303 12633.45 268.07 54755.70 88888.00 2013-10-30 00:14:31.000 303 12633.45 268.05 54755.62 88888.00 2013-10-30 00:14:31.125 303 12633.48 268.07 54755.65 88888.00 2013-10-30 00:14:31.250 303 12633.42 268.05 54755.65 88888.00 2013-10-30 00:14:31.375 303 12633.48 268.07 54755.68 88888.00 2013-10-30 00:14:31.500 303 12633.48 268.05 54755.68 88888.00 2013-10-30 00:14:31.625 303 12633.50 268.07 54755.68 88888.00 2013-10-30 00:14:31.750 303 12633.50 268.07 54755.68 88888.00 2013-10-30 00:14:31.875 303 12633.52 268.05 54755.62 88888.00 2013-10-30 00:14:32.000 303 12633.52 268.05 54755.65 88888.00 2013-10-30 00:14:32.125 303 12633.55 268.05 54755.68 88888.00 2013-10-30 00:14:32.250 303 12633.52 268.05 54755.68 88888.00 2013-10-30 00:14:32.375 303 12633.52 268.10 54755.70 88888.00 2013-10-30 00:14:32.500 303 12633.52 268.10 54755.70 88888.00 2013-10-30 00:14:32.625 303 12633.48 268.07 54755.68 88888.00 2013-10-30 00:14:32.750 303 12633.45 268.07 54755.68 88888.00 2013-10-30 00:14:32.875 303 12633.45 268.02 54755.68 88888.00 2013-10-30 00:14:33.000 303 12633.50 268.02 54755.68 88888.00 2013-10-30 00:14:33.125 303 12633.50 268.05 54755.68 88888.00 2013-10-30 00:14:33.250 303 12633.48 268.05 54755.68 88888.00 2013-10-30 00:14:33.375 303 12633.52 268.05 54755.65 88888.00 2013-10-30 00:14:33.500 303 12633.55 268.05 54755.65 88888.00 2013-10-30 00:14:33.625 303 12633.55 268.05 54755.65 88888.00 2013-10-30 00:14:33.750 303 12633.50 268.07 54755.65 88888.00 2013-10-30 00:14:33.875 303 12633.55 268.07 54755.65 88888.00 2013-10-30 00:14:34.000 303 12633.58 268.05 54755.65 88888.00 2013-10-30 00:14:34.125 303 12633.58 268.05 54755.65 88888.00 2013-10-30 00:14:34.250 303 12633.50 268.05 54755.62 88888.00 2013-10-30 00:14:34.375 303 12633.52 268.05 54755.62 88888.00 2013-10-30 00:14:34.500 303 12633.55 268.05 54755.65 88888.00 2013-10-30 00:14:34.625 303 12633.60 268.05 54755.65 88888.00 2013-10-30 00:14:34.750 303 12633.60 268.02 54755.65 88888.00 2013-10-30 00:14:34.875 303 12633.60 268.05 54755.62 88888.00 2013-10-30 00:14:35.000 303 12633.60 268.05 54755.62 88888.00 2013-10-30 00:14:35.125 303 12633.58 268.02 54755.60 88888.00 2013-10-30 00:14:35.250 303 12633.58 268.05 54755.62 88888.00 2013-10-30 00:14:35.375 303 12633.52 268.07 54755.60 88888.00 2013-10-30 00:14:35.500 303 12633.55 268.05 54755.60 88888.00 2013-10-30 00:14:35.625 303 12633.58 268.00 54755.65 88888.00 2013-10-30 00:14:35.750 303 12633.62 268.05 54755.68 88888.00 2013-10-30 00:14:35.875 303 12633.60 268.05 54755.65 88888.00 2013-10-30 00:14:36.000 303 12633.58 268.05 54755.62 88888.00 2013-10-30 00:14:36.125 303 12633.60 268.05 54755.62 88888.00 2013-10-30 00:14:36.250 303 12633.60 268.05 54755.62 88888.00 2013-10-30 00:14:36.375 303 12633.65 268.07 54755.62 88888.00 2013-10-30 00:14:36.500 303 12633.65 268.05 54755.65 88888.00 2013-10-30 00:14:36.625 303 12633.62 268.00 54755.62 88888.00 2013-10-30 00:14:36.750 303 12633.62 268.02 54755.62 88888.00 2013-10-30 00:14:36.875 303 12633.60 268.05 54755.62 88888.00 2013-10-30 00:14:37.000 303 12633.62 268.07 54755.62 88888.00 2013-10-30 00:14:37.125 303 12633.65 268.05 54755.60 88888.00 2013-10-30 00:14:37.250 303 12633.65 268.05 54755.60 88888.00 2013-10-30 00:14:37.375 303 12633.70 268.07 54755.60 88888.00 2013-10-30 00:14:37.500 303 12633.70 268.07 54755.60 88888.00 2013-10-30 00:14:37.625 303 12633.62 268.07 54755.57 88888.00 2013-10-30 00:14:37.750 303 12633.62 268.05 54755.60 88888.00 2013-10-30 00:14:37.875 303 12633.60 268.05 54755.60 88888.00 2013-10-30 00:14:38.000 303 12633.55 268.05 54755.60 88888.00 2013-10-30 00:14:38.125 303 12633.55 268.05 54755.60 88888.00 2013-10-30 00:14:38.250 303 12633.50 268.02 54755.60 88888.00 2013-10-30 00:14:38.375 303 12633.55 268.05 54755.65 88888.00 2013-10-30 00:14:38.500 303 12633.58 268.05 54755.62 88888.00 2013-10-30 00:14:38.625 303 12633.58 268.05 54755.57 88888.00 2013-10-30 00:14:38.750 303 12633.58 268.00 54755.57 88888.00 2013-10-30 00:14:38.875 303 12633.58 268.02 54755.60 88888.00 2013-10-30 00:14:39.000 303 12633.58 268.02 54755.60 88888.00 2013-10-30 00:14:39.125 303 12633.60 268.02 54755.60 88888.00 2013-10-30 00:14:39.250 303 12633.60 268.00 54755.60 88888.00 2013-10-30 00:14:39.375 303 12633.60 268.00 54755.57 88888.00 2013-10-30 00:14:39.500 303 12633.60 268.02 54755.60 88888.00 2013-10-30 00:14:39.625 303 12633.58 268.02 54755.62 88888.00 2013-10-30 00:14:39.750 303 12633.58 268.05 54755.62 88888.00 2013-10-30 00:14:39.875 303 12633.60 268.02 54755.62 88888.00 2013-10-30 00:14:40.000 303 12633.58 268.02 54755.60 88888.00 2013-10-30 00:14:40.125 303 12633.58 268.02 54755.60 88888.00 2013-10-30 00:14:40.250 303 12633.52 267.98 54755.60 88888.00 2013-10-30 00:14:40.375 303 12633.55 268.00 54755.57 88888.00 2013-10-30 00:14:40.500 303 12633.58 268.00 54755.60 88888.00 2013-10-30 00:14:40.625 303 12633.62 268.00 54755.60 88888.00 2013-10-30 00:14:40.750 303 12633.65 268.00 54755.62 88888.00 2013-10-30 00:14:40.875 303 12633.60 268.00 54755.60 88888.00 2013-10-30 00:14:41.000 303 12633.60 268.00 54755.60 88888.00 2013-10-30 00:14:41.125 303 12633.62 268.02 54755.60 88888.00 2013-10-30 00:14:41.250 303 12633.58 268.00 54755.62 88888.00 2013-10-30 00:14:41.375 303 12633.58 268.02 54755.60 88888.00 2013-10-30 00:14:41.500 303 12633.60 268.02 54755.62 88888.00 2013-10-30 00:14:41.625 303 12633.62 268.02 54755.60 88888.00 2013-10-30 00:14:41.750 303 12633.60 268.00 54755.60 88888.00 2013-10-30 00:14:41.875 303 12633.60 268.00 54755.60 88888.00 2013-10-30 00:14:42.000 303 12633.58 268.02 54755.60 88888.00 2013-10-30 00:14:42.125 303 12633.55 268.00 54755.60 88888.00 2013-10-30 00:14:42.250 303 12633.52 267.98 54755.60 88888.00 2013-10-30 00:14:42.375 303 12633.62 268.00 54755.60 88888.00 2013-10-30 00:14:42.500 303 12633.65 268.00 54755.57 88888.00 2013-10-30 00:14:42.625 303 12633.65 268.00 54755.57 88888.00 2013-10-30 00:14:42.750 303 12633.67 268.02 54755.60 88888.00 2013-10-30 00:14:42.875 303 12633.67 268.02 54755.62 88888.00 2013-10-30 00:14:43.000 303 12633.70 268.02 54755.60 88888.00 2013-10-30 00:14:43.125 303 12633.70 268.02 54755.62 88888.00 2013-10-30 00:14:43.250 303 12633.67 268.02 54755.62 88888.00 2013-10-30 00:14:43.375 303 12633.67 268.00 54755.60 88888.00 2013-10-30 00:14:43.500 303 12633.62 268.02 54755.60 88888.00 2013-10-30 00:14:43.625 303 12633.65 268.00 54755.60 88888.00 2013-10-30 00:14:43.750 303 12633.65 268.00 54755.60 88888.00 2013-10-30 00:14:43.875 303 12633.62 267.98 54755.60 88888.00 2013-10-30 00:14:44.000 303 12633.58 268.00 54755.60 88888.00 2013-10-30 00:14:44.125 303 12633.62 267.98 54755.60 88888.00 2013-10-30 00:14:44.250 303 12633.65 267.98 54755.60 88888.00 2013-10-30 00:14:44.375 303 12633.67 268.00 54755.57 88888.00 2013-10-30 00:14:44.500 303 12633.70 268.00 54755.55 88888.00 2013-10-30 00:14:44.625 303 12633.70 268.02 54755.57 88888.00 2013-10-30 00:14:44.750 303 12633.67 268.05 54755.57 88888.00 2013-10-30 00:14:44.875 303 12633.62 268.05 54755.57 88888.00 2013-10-30 00:14:45.000 303 12633.73 268.05 54755.60 88888.00 2013-10-30 00:14:45.125 303 12633.75 268.02 54755.57 88888.00 2013-10-30 00:14:45.250 303 12633.73 268.00 54755.55 88888.00 2013-10-30 00:14:45.375 303 12633.73 268.00 54755.57 88888.00 2013-10-30 00:14:45.500 303 12633.73 268.00 54755.57 88888.00 2013-10-30 00:14:45.625 303 12633.77 268.00 54755.57 88888.00 2013-10-30 00:14:45.750 303 12633.73 268.00 54755.55 88888.00 2013-10-30 00:14:45.875 303 12633.67 268.00 54755.55 88888.00 2013-10-30 00:14:46.000 303 12633.75 267.98 54755.57 88888.00 2013-10-30 00:14:46.125 303 12633.80 268.02 54755.60 88888.00 2013-10-30 00:14:46.250 303 12633.73 268.02 54755.60 88888.00 2013-10-30 00:14:46.375 303 12633.67 268.00 54755.55 88888.00 2013-10-30 00:14:46.500 303 12633.67 268.02 54755.55 88888.00 2013-10-30 00:14:46.625 303 12633.70 268.02 54755.47 88888.00 2013-10-30 00:14:46.750 303 12633.75 268.02 54755.47 88888.00 2013-10-30 00:14:46.875 303 12633.77 268.00 54755.45 88888.00 2013-10-30 00:14:47.000 303 12633.73 268.00 54755.43 88888.00 2013-10-30 00:14:47.125 303 12633.65 267.98 54755.43 88888.00 2013-10-30 00:14:47.250 303 12633.65 268.00 54755.43 88888.00 2013-10-30 00:14:47.375 303 12633.73 268.00 54755.43 88888.00 2013-10-30 00:14:47.500 303 12633.77 267.98 54755.45 88888.00 2013-10-30 00:14:47.625 303 12633.77 268.00 54755.43 88888.00 2013-10-30 00:14:47.750 303 12633.77 268.00 54755.43 88888.00 2013-10-30 00:14:47.875 303 12633.77 267.98 54755.40 88888.00 2013-10-30 00:14:48.000 303 12633.83 267.98 54755.40 88888.00 2013-10-30 00:14:48.125 303 12633.80 267.98 54755.40 88888.00 2013-10-30 00:14:48.250 303 12633.77 267.95 54755.40 88888.00 2013-10-30 00:14:48.375 303 12633.80 267.98 54755.38 88888.00 2013-10-30 00:14:48.500 303 12633.77 268.02 54755.40 88888.00 2013-10-30 00:14:48.625 303 12633.75 268.00 54755.32 88888.00 2013-10-30 00:14:48.750 303 12633.67 267.98 54755.32 88888.00 2013-10-30 00:14:48.875 303 12633.65 267.95 54755.30 88888.00 2013-10-30 00:14:49.000 303 12633.62 267.98 54755.30 88888.00 2013-10-30 00:14:49.125 303 12633.65 268.00 54755.32 88888.00 2013-10-30 00:14:49.250 303 12633.70 267.98 54755.32 88888.00 2013-10-30 00:14:49.375 303 12633.67 268.00 54755.30 88888.00 2013-10-30 00:14:49.500 303 12633.67 268.00 54755.30 88888.00 2013-10-30 00:14:49.625 303 12633.73 267.98 54755.30 88888.00 2013-10-30 00:14:49.750 303 12633.75 267.95 54755.30 88888.00 2013-10-30 00:14:49.875 303 12633.80 267.95 54755.32 88888.00 2013-10-30 00:14:50.000 303 12633.83 267.95 54755.32 88888.00 2013-10-30 00:14:50.125 303 12633.80 267.98 54755.32 88888.00 2013-10-30 00:14:50.250 303 12633.73 267.98 54755.35 88888.00 2013-10-30 00:14:50.375 303 12633.70 267.95 54755.32 88888.00 2013-10-30 00:14:50.500 303 12633.67 267.98 54755.35 88888.00 2013-10-30 00:14:50.625 303 12633.73 268.00 54755.38 88888.00 2013-10-30 00:14:50.750 303 12633.85 267.98 54755.43 88888.00 2013-10-30 00:14:50.875 303 12633.77 267.95 54755.38 88888.00 2013-10-30 00:14:51.000 303 12633.75 267.98 54755.35 88888.00 2013-10-30 00:14:51.125 303 12633.75 267.95 54755.40 88888.00 2013-10-30 00:14:51.250 303 12633.77 267.90 54755.45 88888.00 2013-10-30 00:14:51.375 303 12633.83 267.95 54755.45 88888.00 2013-10-30 00:14:51.500 303 12633.85 267.95 54755.45 88888.00 2013-10-30 00:14:51.625 303 12633.85 267.93 54755.45 88888.00 2013-10-30 00:14:51.750 303 12633.83 267.93 54755.45 88888.00 2013-10-30 00:14:51.875 303 12633.83 267.93 54755.47 88888.00 2013-10-30 00:14:52.000 303 12633.85 267.93 54755.43 88888.00 2013-10-30 00:14:52.125 303 12633.85 267.93 54755.47 88888.00 2013-10-30 00:14:52.250 303 12633.85 267.90 54755.50 88888.00 2013-10-30 00:14:52.375 303 12633.83 267.90 54755.53 88888.00 2013-10-30 00:14:52.500 303 12633.88 267.88 54755.57 88888.00 2013-10-30 00:14:52.625 303 12633.90 267.88 54755.57 88888.00 2013-10-30 00:14:52.750 303 12633.88 267.90 54755.55 88888.00 2013-10-30 00:14:52.875 303 12633.90 267.88 54755.57 88888.00 2013-10-30 00:14:53.000 303 12633.95 267.90 54755.57 88888.00 2013-10-30 00:14:53.125 303 12633.90 267.93 54755.60 88888.00 2013-10-30 00:14:53.250 303 12633.83 267.95 54755.60 88888.00 2013-10-30 00:14:53.375 303 12633.85 267.93 54755.60 88888.00 2013-10-30 00:14:53.500 303 12633.88 267.90 54755.57 88888.00 2013-10-30 00:14:53.625 303 12633.88 267.85 54755.55 88888.00 2013-10-30 00:14:53.750 303 12633.88 267.85 54755.55 88888.00 2013-10-30 00:14:53.875 303 12633.85 267.88 54755.57 88888.00 2013-10-30 00:14:54.000 303 12633.83 267.88 54755.57 88888.00 2013-10-30 00:14:54.125 303 12633.88 267.88 54755.60 88888.00 2013-10-30 00:14:54.250 303 12633.92 267.85 54755.60 88888.00 2013-10-30 00:14:54.375 303 12633.98 267.85 54755.57 88888.00 2013-10-30 00:14:54.500 303 12633.98 267.90 54755.60 88888.00 2013-10-30 00:14:54.625 303 12633.92 267.85 54755.60 88888.00 2013-10-30 00:14:54.750 303 12633.88 267.85 54755.60 88888.00 2013-10-30 00:14:54.875 303 12633.90 267.85 54755.60 88888.00 2013-10-30 00:14:55.000 303 12633.95 267.85 54755.60 88888.00 2013-10-30 00:14:55.125 303 12633.95 267.85 54755.57 88888.00 2013-10-30 00:14:55.250 303 12633.88 267.82 54755.57 88888.00 2013-10-30 00:14:55.375 303 12633.83 267.82 54755.60 88888.00 2013-10-30 00:14:55.500 303 12633.80 267.80 54755.60 88888.00 2013-10-30 00:14:55.625 303 12633.83 267.85 54755.62 88888.00 2013-10-30 00:14:55.750 303 12633.83 267.85 54755.60 88888.00 2013-10-30 00:14:55.875 303 12633.83 267.85 54755.57 88888.00 2013-10-30 00:14:56.000 303 12633.88 267.85 54755.57 88888.00 2013-10-30 00:14:56.125 303 12633.95 267.82 54755.57 88888.00 2013-10-30 00:14:56.250 303 12633.92 267.80 54755.55 88888.00 2013-10-30 00:14:56.375 303 12633.95 267.82 54755.57 88888.00 2013-10-30 00:14:56.500 303 12633.92 267.82 54755.57 88888.00 2013-10-30 00:14:56.625 303 12633.85 267.80 54755.57 88888.00 2013-10-30 00:14:56.750 303 12633.83 267.80 54755.60 88888.00 2013-10-30 00:14:56.875 303 12633.85 267.77 54755.60 88888.00 2013-10-30 00:14:57.000 303 12633.95 267.75 54755.60 88888.00 2013-10-30 00:14:57.125 303 12633.92 267.77 54755.57 88888.00 2013-10-30 00:14:57.250 303 12633.85 267.77 54755.60 88888.00 2013-10-30 00:14:57.375 303 12633.83 267.77 54755.57 88888.00 2013-10-30 00:14:57.500 303 12633.83 267.75 54755.57 88888.00 2013-10-30 00:14:57.625 303 12633.88 267.75 54755.57 88888.00 2013-10-30 00:14:57.750 303 12633.88 267.77 54755.57 88888.00 2013-10-30 00:14:57.875 303 12633.88 267.77 54755.55 88888.00 2013-10-30 00:14:58.000 303 12633.88 267.75 54755.53 88888.00 2013-10-30 00:14:58.125 303 12633.85 267.77 54755.55 88888.00 2013-10-30 00:14:58.250 303 12633.77 267.77 54755.60 88888.00 2013-10-30 00:14:58.375 303 12633.77 267.80 54755.57 88888.00 2013-10-30 00:14:58.500 303 12633.80 267.77 54755.60 88888.00 2013-10-30 00:14:58.625 303 12633.80 267.77 54755.60 88888.00 2013-10-30 00:14:58.750 303 12633.83 267.80 54755.60 88888.00 2013-10-30 00:14:58.875 303 12633.85 267.80 54755.60 88888.00 2013-10-30 00:14:59.000 303 12633.85 267.80 54755.57 88888.00 2013-10-30 00:14:59.125 303 12633.88 267.80 54755.57 88888.00 2013-10-30 00:14:59.250 303 12633.92 267.77 54755.57 88888.00 2013-10-30 00:14:59.375 303 12633.95 267.77 54755.57 88888.00 2013-10-30 00:14:59.500 303 12633.95 267.77 54755.57 88888.00 2013-10-30 00:14:59.625 303 12634.00 267.80 54755.57 88888.00 2013-10-30 00:14:59.750 303 12634.00 267.85 54755.60 88888.00 2013-10-30 00:14:59.875 303 12633.95 267.82 54755.60 88888.00 2013-10-30 00:15:00.000 303 12633.92 267.82 54755.57 88888.00 2013-10-30 00:15:00.125 303 12633.92 267.82 54755.60 88888.00 2013-10-30 00:15:00.250 303 12633.90 267.85 54755.57 88888.00 2013-10-30 00:15:00.375 303 12633.95 267.88 54755.57 88888.00 2013-10-30 00:15:00.500 303 12633.90 267.85 54755.57 88888.00 2013-10-30 00:15:00.625 303 12633.90 267.85 54755.57 88888.00 2013-10-30 00:15:00.750 303 12633.95 267.82 54755.55 88888.00 2013-10-30 00:15:00.875 303 12634.00 267.85 54755.55 88888.00 2013-10-30 00:15:01.000 303 12634.02 267.88 54755.57 88888.00 2013-10-30 00:15:01.125 303 12633.98 267.85 54755.60 88888.00 2013-10-30 00:15:01.250 303 12633.95 267.82 54755.57 88888.00 2013-10-30 00:15:01.375 303 12633.98 267.85 54755.55 88888.00 2013-10-30 00:15:01.500 303 12633.95 267.85 54755.57 88888.00 2013-10-30 00:15:01.625 303 12633.92 267.90 54755.57 88888.00 2013-10-30 00:15:01.750 303 12633.95 267.90 54755.57 88888.00 2013-10-30 00:15:01.875 303 12634.00 267.90 54755.60 88888.00 2013-10-30 00:15:02.000 303 12633.95 267.95 54755.60 88888.00 2013-10-30 00:15:02.125 303 12633.90 267.93 54755.57 88888.00 2013-10-30 00:15:02.250 303 12633.90 267.90 54755.60 88888.00 2013-10-30 00:15:02.375 303 12633.90 267.93 54755.57 88888.00 2013-10-30 00:15:02.500 303 12633.92 267.93 54755.60 88888.00 2013-10-30 00:15:02.625 303 12633.98 267.95 54755.60 88888.00 2013-10-30 00:15:02.750 303 12634.02 267.95 54755.60 88888.00 2013-10-30 00:15:02.875 303 12633.92 267.98 54755.57 88888.00 2013-10-30 00:15:03.000 303 12633.88 267.98 54755.57 88888.00 2013-10-30 00:15:03.125 303 12633.85 267.98 54755.55 88888.00 2013-10-30 00:15:03.250 303 12633.80 267.95 54755.53 88888.00 2013-10-30 00:15:03.375 303 12633.83 267.93 54755.53 88888.00 2013-10-30 00:15:03.500 303 12633.83 267.98 54755.57 88888.00 2013-10-30 00:15:03.625 303 12633.80 267.95 54755.55 88888.00 2013-10-30 00:15:03.750 303 12633.77 268.00 54755.55 88888.00 2013-10-30 00:15:03.875 303 12633.77 268.00 54755.57 88888.00 2013-10-30 00:15:04.000 303 12633.80 268.00 54755.60 88888.00 2013-10-30 00:15:04.125 303 12633.85 268.00 54755.60 88888.00 2013-10-30 00:15:04.250 303 12633.85 268.02 54755.60 88888.00 2013-10-30 00:15:04.375 303 12633.92 268.07 54755.60 88888.00 2013-10-30 00:15:04.500 303 12633.95 268.05 54755.57 88888.00 2013-10-30 00:15:04.625 303 12633.92 268.00 54755.57 88888.00 2013-10-30 00:15:04.750 303 12633.95 268.02 54755.60 88888.00 2013-10-30 00:15:04.875 303 12633.95 268.02 54755.60 88888.00 2013-10-30 00:15:05.000 303 12633.95 268.05 54755.57 88888.00 2013-10-30 00:15:05.125 303 12633.92 268.05 54755.60 88888.00 2013-10-30 00:15:05.250 303 12633.90 268.07 54755.60 88888.00 2013-10-30 00:15:05.375 303 12633.90 268.07 54755.57 88888.00 2013-10-30 00:15:05.500 303 12633.85 268.07 54755.55 88888.00 2013-10-30 00:15:05.625 303 12633.83 268.07 54755.55 88888.00 2013-10-30 00:15:05.750 303 12633.85 268.07 54755.57 88888.00 2013-10-30 00:15:05.875 303 12633.85 268.10 54755.57 88888.00 2013-10-30 00:15:06.000 303 12633.88 268.07 54755.57 88888.00 2013-10-30 00:15:06.125 303 12633.95 268.10 54755.57 88888.00 2013-10-30 00:15:06.250 303 12633.98 268.10 54755.57 88888.00 2013-10-30 00:15:06.375 303 12634.02 268.10 54755.55 88888.00 2013-10-30 00:15:06.500 303 12633.98 268.07 54755.53 88888.00 2013-10-30 00:15:06.625 303 12633.90 268.07 54755.55 88888.00 2013-10-30 00:15:06.750 303 12633.88 268.10 54755.57 88888.00 2013-10-30 00:15:06.875 303 12633.90 268.12 54755.55 88888.00 2013-10-30 00:15:07.000 303 12633.98 268.12 54755.57 88888.00 2013-10-30 00:15:07.125 303 12633.98 268.12 54755.60 88888.00 2013-10-30 00:15:07.250 303 12633.92 268.10 54755.60 88888.00 2013-10-30 00:15:07.375 303 12633.90 268.12 54755.57 88888.00 2013-10-30 00:15:07.500 303 12633.95 268.12 54755.57 88888.00 2013-10-30 00:15:07.625 303 12634.00 268.15 54755.60 88888.00 2013-10-30 00:15:07.750 303 12633.95 268.15 54755.60 88888.00 2013-10-30 00:15:07.875 303 12633.92 268.15 54755.57 88888.00 2013-10-30 00:15:08.000 303 12633.95 268.12 54755.57 88888.00 2013-10-30 00:15:08.125 303 12633.95 268.12 54755.55 88888.00 2013-10-30 00:15:08.250 303 12633.92 268.12 54755.60 88888.00 2013-10-30 00:15:08.375 303 12633.95 268.15 54755.60 88888.00 2013-10-30 00:15:08.500 303 12633.92 268.18 54755.60 88888.00 2013-10-30 00:15:08.625 303 12633.95 268.18 54755.60 88888.00 2013-10-30 00:15:08.750 303 12633.92 268.18 54755.57 88888.00 2013-10-30 00:15:08.875 303 12633.95 268.20 54755.57 88888.00 2013-10-30 00:15:09.000 303 12633.95 268.20 54755.55 88888.00 2013-10-30 00:15:09.125 303 12633.92 268.18 54755.55 88888.00 2013-10-30 00:15:09.250 303 12633.92 268.18 54755.60 88888.00 2013-10-30 00:15:09.375 303 12633.88 268.18 54755.55 88888.00 2013-10-30 00:15:09.500 303 12633.83 268.15 54755.55 88888.00 2013-10-30 00:15:09.625 303 12633.90 268.20 54755.57 88888.00 2013-10-30 00:15:09.750 303 12633.92 268.18 54755.57 88888.00 2013-10-30 00:15:09.875 303 12633.85 268.15 54755.57 88888.00 2013-10-30 00:15:10.000 303 12633.85 268.15 54755.55 88888.00 2013-10-30 00:15:10.125 303 12633.90 268.18 54755.55 88888.00 2013-10-30 00:15:10.250 303 12633.90 268.20 54755.53 88888.00 2013-10-30 00:15:10.375 303 12633.90 268.20 54755.55 88888.00 2013-10-30 00:15:10.500 303 12633.90 268.23 54755.55 88888.00 2013-10-30 00:15:10.625 303 12633.90 268.23 54755.55 88888.00 2013-10-30 00:15:10.750 303 12633.92 268.23 54755.55 88888.00 2013-10-30 00:15:10.875 303 12633.92 268.25 54755.55 88888.00 2013-10-30 00:15:11.000 303 12633.90 268.25 54755.45 88888.00 2013-10-30 00:15:11.125 303 12633.90 268.23 54755.43 88888.00 2013-10-30 00:15:11.250 303 12633.90 268.23 54755.43 88888.00 2013-10-30 00:15:11.375 303 12633.95 268.23 54755.38 88888.00 2013-10-30 00:15:11.500 303 12633.95 268.20 54755.38 88888.00 2013-10-30 00:15:11.625 303 12633.95 268.23 54755.38 88888.00 2013-10-30 00:15:11.750 303 12633.95 268.25 54755.38 88888.00 2013-10-30 00:15:11.875 303 12633.95 268.20 54755.38 88888.00 2013-10-30 00:15:12.000 303 12633.98 268.25 54755.40 88888.00 2013-10-30 00:15:12.125 303 12633.95 268.25 54755.40 88888.00 2013-10-30 00:15:12.250 303 12633.88 268.23 54755.38 88888.00 2013-10-30 00:15:12.375 303 12633.92 268.23 54755.38 88888.00 2013-10-30 00:15:12.500 303 12633.98 268.25 54755.38 88888.00 2013-10-30 00:15:12.625 303 12633.98 268.23 54755.38 88888.00 2013-10-30 00:15:12.750 303 12633.90 268.25 54755.32 88888.00 2013-10-30 00:15:12.875 303 12633.90 268.27 54755.38 88888.00 2013-10-30 00:15:13.000 303 12633.88 268.25 54755.35 88888.00 2013-10-30 00:15:13.125 303 12633.88 268.25 54755.30 88888.00 2013-10-30 00:15:13.250 303 12633.88 268.23 54755.28 88888.00 2013-10-30 00:15:13.375 303 12633.90 268.25 54755.25 88888.00 2013-10-30 00:15:13.500 303 12633.92 268.25 54755.25 88888.00 2013-10-30 00:15:13.625 303 12633.95 268.25 54755.28 88888.00 2013-10-30 00:15:13.750 303 12633.88 268.25 54755.28 88888.00 2013-10-30 00:15:13.875 303 12633.85 268.27 54755.30 88888.00 2013-10-30 00:15:14.000 303 12633.92 268.25 54755.30 88888.00 2013-10-30 00:15:14.125 303 12633.92 268.30 54755.30 88888.00 2013-10-30 00:15:14.250 303 12633.95 268.27 54755.30 88888.00 2013-10-30 00:15:14.375 303 12634.00 268.30 54755.30 88888.00 2013-10-30 00:15:14.500 303 12634.00 268.27 54755.28 88888.00 2013-10-30 00:15:14.625 303 12633.95 268.25 54755.28 88888.00 2013-10-30 00:15:14.750 303 12633.88 268.25 54755.28 88888.00 2013-10-30 00:15:14.875 303 12633.85 268.25 54755.28 88888.00 2013-10-30 00:15:15.000 303 12633.88 268.27 54755.30 88888.00 2013-10-30 00:15:15.125 303 12633.90 268.30 54755.38 88888.00 2013-10-30 00:15:15.250 303 12633.85 268.25 54755.35 88888.00 2013-10-30 00:15:15.375 303 12633.83 268.27 54755.35 88888.00 2013-10-30 00:15:15.500 303 12633.83 268.27 54755.38 88888.00 2013-10-30 00:15:15.625 303 12633.88 268.27 54755.38 88888.00 2013-10-30 00:15:15.750 303 12633.88 268.27 54755.35 88888.00 2013-10-30 00:15:15.875 303 12633.92 268.25 54755.38 88888.00 2013-10-30 00:15:16.000 303 12634.00 268.30 54755.40 88888.00 2013-10-30 00:15:16.125 303 12633.95 268.27 54755.40 88888.00 2013-10-30 00:15:16.250 303 12633.90 268.27 54755.38 88888.00 2013-10-30 00:15:16.375 303 12633.95 268.27 54755.38 88888.00 2013-10-30 00:15:16.500 303 12633.90 268.25 54755.43 88888.00 2013-10-30 00:15:16.625 303 12633.95 268.27 54755.45 88888.00 2013-10-30 00:15:16.750 303 12633.98 268.25 54755.47 88888.00 2013-10-30 00:15:16.875 303 12634.00 268.27 54755.50 88888.00 2013-10-30 00:15:17.000 303 12633.95 268.30 54755.50 88888.00 2013-10-30 00:15:17.125 303 12633.92 268.32 54755.50 88888.00 2013-10-30 00:15:17.250 303 12633.92 268.27 54755.53 88888.00 2013-10-30 00:15:17.375 303 12633.98 268.30 54755.55 88888.00 2013-10-30 00:15:17.500 303 12633.98 268.30 54755.53 88888.00 2013-10-30 00:15:17.625 303 12634.00 268.32 54755.55 88888.00 2013-10-30 00:15:17.750 303 12633.98 268.30 54755.55 88888.00 2013-10-30 00:15:17.875 303 12633.95 268.25 54755.55 88888.00 2013-10-30 00:15:18.000 303 12633.90 268.25 54755.53 88888.00 2013-10-30 00:15:18.125 303 12633.88 268.25 54755.53 88888.00 2013-10-30 00:15:18.250 303 12633.92 268.25 54755.55 88888.00 2013-10-30 00:15:18.375 303 12634.00 268.25 54755.50 88888.00 2013-10-30 00:15:18.500 303 12634.05 268.27 54755.53 88888.00 2013-10-30 00:15:18.625 303 12634.05 268.27 54755.53 88888.00 2013-10-30 00:15:18.750 303 12634.00 268.27 54755.50 88888.00 2013-10-30 00:15:18.875 303 12633.98 268.27 54755.50 88888.00 2013-10-30 00:15:19.000 303 12634.00 268.27 54755.47 88888.00 2013-10-30 00:15:19.125 303 12633.98 268.30 54755.50 88888.00 2013-10-30 00:15:19.250 303 12633.95 268.27 54755.50 88888.00 2013-10-30 00:15:19.375 303 12634.02 268.27 54755.50 88888.00 2013-10-30 00:15:19.500 303 12634.05 268.30 54755.53 88888.00 2013-10-30 00:15:19.625 303 12634.05 268.32 54755.53 88888.00 2013-10-30 00:15:19.750 303 12634.05 268.32 54755.53 88888.00 2013-10-30 00:15:19.875 303 12634.00 268.30 54755.50 88888.00 2013-10-30 00:15:20.000 303 12633.98 268.30 54755.47 88888.00 2013-10-30 00:15:20.125 303 12634.02 268.32 54755.47 88888.00 2013-10-30 00:15:20.250 303 12634.00 268.32 54755.50 88888.00 2013-10-30 00:15:20.375 303 12634.00 268.32 54755.50 88888.00 2013-10-30 00:15:20.500 303 12633.98 268.30 54755.47 88888.00 2013-10-30 00:15:20.625 303 12634.00 268.30 54755.50 88888.00 2013-10-30 00:15:20.750 303 12634.00 268.30 54755.47 88888.00 2013-10-30 00:15:20.875 303 12633.98 268.32 54755.47 88888.00 2013-10-30 00:15:21.000 303 12633.98 268.32 54755.50 88888.00 2013-10-30 00:15:21.125 303 12633.98 268.35 54755.50 88888.00 2013-10-30 00:15:21.250 303 12634.00 268.35 54755.50 88888.00 2013-10-30 00:15:21.375 303 12634.02 268.32 54755.50 88888.00 2013-10-30 00:15:21.500 303 12634.05 268.32 54755.47 88888.00 2013-10-30 00:15:21.625 303 12634.05 268.35 54755.50 88888.00 2013-10-30 00:15:21.750 303 12633.98 268.35 54755.47 88888.00 2013-10-30 00:15:21.875 303 12633.90 268.32 54755.47 88888.00 2013-10-30 00:15:22.000 303 12633.98 268.35 54755.45 88888.00 2013-10-30 00:15:22.125 303 12634.02 268.32 54755.47 88888.00 2013-10-30 00:15:22.250 303 12634.08 268.30 54755.45 88888.00 2013-10-30 00:15:22.375 303 12634.05 268.32 54755.47 88888.00 2013-10-30 00:15:22.500 303 12633.98 268.35 54755.50 88888.00 2013-10-30 00:15:22.625 303 12633.98 268.38 54755.47 88888.00 2013-10-30 00:15:22.750 303 12634.00 268.35 54755.47 88888.00 2013-10-30 00:15:22.875 303 12634.02 268.32 54755.47 88888.00 2013-10-30 00:15:23.000 303 12634.05 268.32 54755.47 88888.00 2013-10-30 00:15:23.125 303 12634.08 268.35 54755.50 88888.00 2013-10-30 00:15:23.250 303 12634.02 268.32 54755.47 88888.00 2013-10-30 00:15:23.375 303 12633.98 268.35 54755.50 88888.00 2013-10-30 00:15:23.500 303 12634.08 268.35 54755.50 88888.00 2013-10-30 00:15:23.625 303 12634.10 268.35 54755.50 88888.00 2013-10-30 00:15:23.750 303 12634.08 268.32 54755.50 88888.00 2013-10-30 00:15:23.875 303 12634.02 268.32 54755.45 88888.00 2013-10-30 00:15:24.000 303 12634.10 268.32 54755.45 88888.00 2013-10-30 00:15:24.125 303 12634.15 268.32 54755.45 88888.00 2013-10-30 00:15:24.250 303 12634.10 268.32 54755.45 88888.00 2013-10-30 00:15:24.375 303 12634.05 268.32 54755.45 88888.00 2013-10-30 00:15:24.500 303 12634.08 268.32 54755.45 88888.00 2013-10-30 00:15:24.625 303 12634.17 268.35 54755.47 88888.00 2013-10-30 00:15:24.750 303 12634.20 268.35 54755.47 88888.00 2013-10-30 00:15:24.875 303 12634.23 268.32 54755.47 88888.00 2013-10-30 00:15:25.000 303 12634.20 268.30 54755.45 88888.00 2013-10-30 00:15:25.125 303 12634.20 268.30 54755.45 88888.00 2013-10-30 00:15:25.250 303 12634.23 268.27 54755.47 88888.00 2013-10-30 00:15:25.375 303 12634.17 268.27 54755.45 88888.00 2013-10-30 00:15:25.500 303 12634.15 268.27 54755.43 88888.00 2013-10-30 00:15:25.625 303 12634.20 268.30 54755.47 88888.00 2013-10-30 00:15:25.750 303 12634.30 268.30 54755.47 88888.00 2013-10-30 00:15:25.875 303 12634.30 268.32 54755.45 88888.00 2013-10-30 00:15:26.000 303 12634.25 268.32 54755.43 88888.00 2013-10-30 00:15:26.125 303 12634.17 268.30 54755.45 88888.00 2013-10-30 00:15:26.250 303 12634.17 268.27 54755.43 88888.00 2013-10-30 00:15:26.375 303 12634.20 268.30 54755.43 88888.00 2013-10-30 00:15:26.500 303 12634.23 268.27 54755.43 88888.00 2013-10-30 00:15:26.625 303 12634.27 268.30 54755.43 88888.00 2013-10-30 00:15:26.750 303 12634.27 268.30 54755.45 88888.00 2013-10-30 00:15:26.875 303 12634.20 268.32 54755.43 88888.00 2013-10-30 00:15:27.000 303 12634.17 268.32 54755.40 88888.00 2013-10-30 00:15:27.125 303 12634.23 268.32 54755.40 88888.00 2013-10-30 00:15:27.250 303 12634.27 268.30 54755.40 88888.00 2013-10-30 00:15:27.375 303 12634.25 268.30 54755.43 88888.00 2013-10-30 00:15:27.500 303 12634.30 268.35 54755.43 88888.00 2013-10-30 00:15:27.625 303 12634.35 268.30 54755.45 88888.00 2013-10-30 00:15:27.750 303 12634.30 268.32 54755.43 88888.00 2013-10-30 00:15:27.875 303 12634.27 268.27 54755.40 88888.00 2013-10-30 00:15:28.000 303 12634.30 268.27 54755.40 88888.00 2013-10-30 00:15:28.125 303 12634.33 268.32 54755.40 88888.00 2013-10-30 00:15:28.250 303 12634.38 268.30 54755.40 88888.00 2013-10-30 00:15:28.375 303 12634.40 268.30 54755.43 88888.00 2013-10-30 00:15:28.500 303 12634.35 268.32 54755.45 88888.00 2013-10-30 00:15:28.625 303 12634.38 268.35 54755.45 88888.00 2013-10-30 00:15:28.750 303 12634.35 268.35 54755.45 88888.00 2013-10-30 00:15:28.875 303 12634.35 268.35 54755.45 88888.00 2013-10-30 00:15:29.000 303 12634.30 268.32 54755.43 88888.00 2013-10-30 00:15:29.125 303 12634.35 268.30 54755.43 88888.00 2013-10-30 00:15:29.250 303 12634.35 268.30 54755.45 88888.00 2013-10-30 00:15:29.375 303 12634.33 268.30 54755.43 88888.00 2013-10-30 00:15:29.500 303 12634.33 268.38 54755.43 88888.00 2013-10-30 00:15:29.625 303 12634.30 268.40 54755.40 88888.00 2013-10-30 00:15:29.750 303 12634.27 268.32 54755.43 88888.00 2013-10-30 00:15:29.875 303 12634.33 268.32 54755.43 88888.00 2013-10-30 00:15:30.000 303 12634.38 268.35 54755.45 88888.00 2013-10-30 00:15:30.125 303 12634.33 268.32 54755.45 88888.00 2013-10-30 00:15:30.250 303 12634.27 268.32 54755.45 88888.00 2013-10-30 00:15:30.375 303 12634.30 268.32 54755.43 88888.00 2013-10-30 00:15:30.500 303 12634.33 268.35 54755.43 88888.00 2013-10-30 00:15:30.625 303 12634.33 268.35 54755.45 88888.00 2013-10-30 00:15:30.750 303 12634.27 268.32 54755.45 88888.00 2013-10-30 00:15:30.875 303 12634.20 268.32 54755.43 88888.00 2013-10-30 00:15:31.000 303 12634.15 268.32 54755.40 88888.00 2013-10-30 00:15:31.125 303 12634.23 268.32 54755.43 88888.00 2013-10-30 00:15:31.250 303 12634.27 268.32 54755.43 88888.00 2013-10-30 00:15:31.375 303 12634.30 268.35 54755.43 88888.00 2013-10-30 00:15:31.500 303 12634.27 268.38 54755.43 88888.00 2013-10-30 00:15:31.625 303 12634.25 268.40 54755.43 88888.00 2013-10-30 00:15:31.750 303 12634.25 268.40 54755.45 88888.00 2013-10-30 00:15:31.875 303 12634.17 268.38 54755.45 88888.00 2013-10-30 00:15:32.000 303 12634.12 268.38 54755.45 88888.00 2013-10-30 00:15:32.125 303 12634.12 268.38 54755.45 88888.00 2013-10-30 00:15:32.250 303 12634.20 268.40 54755.45 88888.00 2013-10-30 00:15:32.375 303 12634.25 268.35 54755.45 88888.00 2013-10-30 00:15:32.500 303 12634.17 268.32 54755.43 88888.00 2013-10-30 00:15:32.625 303 12634.20 268.35 54755.45 88888.00 2013-10-30 00:15:32.750 303 12634.20 268.40 54755.45 88888.00 2013-10-30 00:15:32.875 303 12634.27 268.38 54755.45 88888.00 2013-10-30 00:15:33.000 303 12634.30 268.35 54755.45 88888.00 2013-10-30 00:15:33.125 303 12634.27 268.35 54755.45 88888.00 2013-10-30 00:15:33.250 303 12634.27 268.38 54755.45 88888.00 2013-10-30 00:15:33.375 303 12634.30 268.40 54755.45 88888.00 2013-10-30 00:15:33.500 303 12634.33 268.40 54755.45 88888.00 2013-10-30 00:15:33.625 303 12634.30 268.43 54755.45 88888.00 2013-10-30 00:15:33.750 303 12634.27 268.43 54755.47 88888.00 2013-10-30 00:15:33.875 303 12634.30 268.40 54755.47 88888.00 2013-10-30 00:15:34.000 303 12634.27 268.40 54755.45 88888.00 2013-10-30 00:15:34.125 303 12634.30 268.40 54755.47 88888.00 2013-10-30 00:15:34.250 303 12634.27 268.40 54755.45 88888.00 2013-10-30 00:15:34.375 303 12634.25 268.43 54755.43 88888.00 2013-10-30 00:15:34.500 303 12634.17 268.43 54755.40 88888.00 2013-10-30 00:15:34.625 303 12634.15 268.43 54755.45 88888.00 2013-10-30 00:15:34.750 303 12634.23 268.43 54755.47 88888.00 2013-10-30 00:15:34.875 303 12634.30 268.43 54755.45 88888.00 2013-10-30 00:15:35.000 303 12634.25 268.43 54755.43 88888.00 2013-10-30 00:15:35.125 303 12634.23 268.43 54755.38 88888.00 2013-10-30 00:15:35.250 303 12634.27 268.40 54755.35 88888.00 2013-10-30 00:15:35.375 303 12634.30 268.40 54755.32 88888.00 2013-10-30 00:15:35.500 303 12634.27 268.40 54755.30 88888.00 2013-10-30 00:15:35.625 303 12634.27 268.35 54755.30 88888.00 2013-10-30 00:15:35.750 303 12634.27 268.43 54755.32 88888.00 2013-10-30 00:15:35.875 303 12634.27 268.45 54755.35 88888.00 2013-10-30 00:15:36.000 303 12634.20 268.45 54755.35 88888.00 2013-10-30 00:15:36.125 303 12634.17 268.43 54755.32 88888.00 2013-10-30 00:15:36.250 303 12634.17 268.45 54755.32 88888.00 2013-10-30 00:15:36.375 303 12634.15 268.48 54755.30 88888.00 2013-10-30 00:15:36.500 303 12634.15 268.48 54755.28 88888.00 2013-10-30 00:15:36.625 303 12634.10 268.48 54755.28 88888.00 2013-10-30 00:15:36.750 303 12634.17 268.48 54755.28 88888.00 2013-10-30 00:15:36.875 303 12634.23 268.50 54755.22 88888.00 2013-10-30 00:15:37.000 303 12634.17 268.48 54755.28 88888.00 2013-10-30 00:15:37.125 303 12634.12 268.48 54755.25 88888.00 2013-10-30 00:15:37.250 303 12634.12 268.48 54755.20 88888.00 2013-10-30 00:15:37.375 303 12634.17 268.50 54755.20 88888.00 2013-10-30 00:15:37.500 303 12634.20 268.50 54755.22 88888.00 2013-10-30 00:15:37.625 303 12634.15 268.55 54755.20 88888.00 2013-10-30 00:15:37.750 303 12634.10 268.52 54755.20 88888.00 2013-10-30 00:15:37.875 303 12634.15 268.50 54755.22 88888.00 2013-10-30 00:15:38.000 303 12634.17 268.48 54755.20 88888.00 2013-10-30 00:15:38.125 303 12634.12 268.50 54755.22 88888.00 2013-10-30 00:15:38.250 303 12634.12 268.48 54755.22 88888.00 2013-10-30 00:15:38.375 303 12634.15 268.50 54755.22 88888.00 2013-10-30 00:15:38.500 303 12634.17 268.52 54755.25 88888.00 2013-10-30 00:15:38.625 303 12634.15 268.55 54755.25 88888.00 2013-10-30 00:15:38.750 303 12634.12 268.55 54755.25 88888.00 2013-10-30 00:15:38.875 303 12634.17 268.55 54755.22 88888.00 2013-10-30 00:15:39.000 303 12634.15 268.52 54755.20 88888.00 2013-10-30 00:15:39.125 303 12634.12 268.52 54755.22 88888.00 2013-10-30 00:15:39.250 303 12634.10 268.55 54755.30 88888.00 2013-10-30 00:15:39.375 303 12634.12 268.57 54755.30 88888.00 2013-10-30 00:15:39.500 303 12634.10 268.55 54755.28 88888.00 2013-10-30 00:15:39.625 303 12634.10 268.52 54755.30 88888.00 2013-10-30 00:15:39.750 303 12634.10 268.52 54755.28 88888.00 2013-10-30 00:15:39.875 303 12634.10 268.55 54755.28 88888.00 2013-10-30 00:15:40.000 303 12634.12 268.57 54755.30 88888.00 2013-10-30 00:15:40.125 303 12634.17 268.52 54755.35 88888.00 2013-10-30 00:15:40.250 303 12634.08 268.52 54755.35 88888.00 2013-10-30 00:15:40.375 303 12634.12 268.55 54755.38 88888.00 2013-10-30 00:15:40.500 303 12634.17 268.55 54755.38 88888.00 2013-10-30 00:15:40.625 303 12634.20 268.55 54755.38 88888.00 2013-10-30 00:15:40.750 303 12634.20 268.55 54755.43 88888.00 2013-10-30 00:15:40.875 303 12634.20 268.57 54755.47 88888.00 2013-10-30 00:15:41.000 303 12634.15 268.57 54755.45 88888.00 2013-10-30 00:15:41.125 303 12634.15 268.60 54755.47 88888.00 2013-10-30 00:15:41.250 303 12634.17 268.57 54755.45 88888.00 2013-10-30 00:15:41.375 303 12634.20 268.55 54755.47 88888.00 2013-10-30 00:15:41.500 303 12634.25 268.52 54755.45 88888.00 2013-10-30 00:15:41.625 303 12634.20 268.55 54755.47 88888.00 2013-10-30 00:15:41.750 303 12634.15 268.55 54755.47 88888.00 2013-10-30 00:15:41.875 303 12634.15 268.57 54755.47 88888.00 2013-10-30 00:15:42.000 303 12634.15 268.57 54755.45 88888.00 2013-10-30 00:15:42.125 303 12634.17 268.60 54755.47 88888.00 2013-10-30 00:15:42.250 303 12634.20 268.60 54755.47 88888.00 2013-10-30 00:15:42.375 303 12634.27 268.60 54755.45 88888.00 2013-10-30 00:15:42.500 303 12634.25 268.57 54755.45 88888.00 2013-10-30 00:15:42.625 303 12634.15 268.57 54755.47 88888.00 2013-10-30 00:15:42.750 303 12634.10 268.57 54755.45 88888.00 2013-10-30 00:15:42.875 303 12634.12 268.62 54755.47 88888.00 2013-10-30 00:15:43.000 303 12634.15 268.57 54755.47 88888.00 2013-10-30 00:15:43.125 303 12634.12 268.57 54755.50 88888.00 2013-10-30 00:15:43.250 303 12634.15 268.60 54755.50 88888.00 2013-10-30 00:15:43.375 303 12634.20 268.62 54755.50 88888.00 2013-10-30 00:15:43.500 303 12634.12 268.60 54755.50 88888.00 2013-10-30 00:15:43.625 303 12634.08 268.57 54755.47 88888.00 2013-10-30 00:15:43.750 303 12634.10 268.60 54755.47 88888.00 2013-10-30 00:15:43.875 303 12634.17 268.57 54755.47 88888.00 2013-10-30 00:15:44.000 303 12634.20 268.55 54755.47 88888.00 2013-10-30 00:15:44.125 303 12634.20 268.55 54755.47 88888.00 2013-10-30 00:15:44.250 303 12634.12 268.57 54755.50 88888.00 2013-10-30 00:15:44.375 303 12634.10 268.62 54755.53 88888.00 2013-10-30 00:15:44.500 303 12634.12 268.65 54755.47 88888.00 2013-10-30 00:15:44.625 303 12634.12 268.60 54755.47 88888.00 2013-10-30 00:15:44.750 303 12634.17 268.57 54755.47 88888.00 2013-10-30 00:15:44.875 303 12634.15 268.55 54755.47 88888.00 2013-10-30 00:15:45.000 303 12634.17 268.57 54755.47 88888.00 2013-10-30 00:15:45.125 303 12634.23 268.60 54755.50 88888.00 2013-10-30 00:15:45.250 303 12634.25 268.62 54755.53 88888.00 2013-10-30 00:15:45.375 303 12634.25 268.60 54755.50 88888.00 2013-10-30 00:15:45.500 303 12634.25 268.57 54755.47 88888.00 2013-10-30 00:15:45.625 303 12634.17 268.57 54755.47 88888.00 2013-10-30 00:15:45.750 303 12634.17 268.60 54755.47 88888.00 2013-10-30 00:15:45.875 303 12634.23 268.60 54755.47 88888.00 2013-10-30 00:15:46.000 303 12634.23 268.57 54755.47 88888.00 2013-10-30 00:15:46.125 303 12634.23 268.57 54755.55 88888.00 2013-10-30 00:15:46.250 303 12634.23 268.57 54755.53 88888.00 2013-10-30 00:15:46.375 303 12634.25 268.60 54755.50 88888.00 2013-10-30 00:15:46.500 303 12634.27 268.57 54755.50 88888.00 2013-10-30 00:15:46.625 303 12634.25 268.57 54755.50 88888.00 2013-10-30 00:15:46.750 303 12634.15 268.57 54755.50 88888.00 2013-10-30 00:15:46.875 303 12634.12 268.57 54755.53 88888.00 2013-10-30 00:15:47.000 303 12634.15 268.55 54755.47 88888.00 2013-10-30 00:15:47.125 303 12634.17 268.55 54755.50 88888.00 2013-10-30 00:15:47.250 303 12634.23 268.55 54755.53 88888.00 2013-10-30 00:15:47.375 303 12634.27 268.57 54755.50 88888.00 2013-10-30 00:15:47.500 303 12634.20 268.55 54755.47 88888.00 2013-10-30 00:15:47.625 303 12634.15 268.52 54755.47 88888.00 2013-10-30 00:15:47.750 303 12634.15 268.55 54755.47 88888.00 2013-10-30 00:15:47.875 303 12634.20 268.57 54755.50 88888.00 2013-10-30 00:15:48.000 303 12634.25 268.55 54755.45 88888.00 2013-10-30 00:15:48.125 303 12634.20 268.55 54755.47 88888.00 2013-10-30 00:15:48.250 303 12634.20 268.52 54755.50 88888.00 2013-10-30 00:15:48.375 303 12634.17 268.55 54755.50 88888.00 2013-10-30 00:15:48.500 303 12634.20 268.57 54755.53 88888.00 2013-10-30 00:15:48.625 303 12634.25 268.57 54755.53 88888.00 2013-10-30 00:15:48.750 303 12634.27 268.55 54755.50 88888.00 2013-10-30 00:15:48.875 303 12634.30 268.55 54755.50 88888.00 2013-10-30 00:15:49.000 303 12634.33 268.52 54755.47 88888.00 2013-10-30 00:15:49.125 303 12634.33 268.52 54755.53 88888.00 2013-10-30 00:15:49.250 303 12634.30 268.52 54755.50 88888.00 2013-10-30 00:15:49.375 303 12634.30 268.55 54755.50 88888.00 2013-10-30 00:15:49.500 303 12634.30 268.57 54755.50 88888.00 2013-10-30 00:15:49.625 303 12634.23 268.55 54755.50 88888.00 2013-10-30 00:15:49.750 303 12634.25 268.50 54755.50 88888.00 2013-10-30 00:15:49.875 303 12634.27 268.52 54755.47 88888.00 2013-10-30 00:15:50.000 303 12634.23 268.52 54755.47 88888.00 2013-10-30 00:15:50.125 303 12634.23 268.52 54755.47 88888.00 2013-10-30 00:15:50.250 303 12634.25 268.48 54755.50 88888.00 2013-10-30 00:15:50.375 303 12634.30 268.48 54755.50 88888.00 2013-10-30 00:15:50.500 303 12634.27 268.50 54755.47 88888.00 2013-10-30 00:15:50.625 303 12634.30 268.50 54755.47 88888.00 2013-10-30 00:15:50.750 303 12634.30 268.50 54755.47 88888.00 2013-10-30 00:15:50.875 303 12634.33 268.50 54755.47 88888.00 2013-10-30 00:15:51.000 303 12634.35 268.50 54755.45 88888.00 2013-10-30 00:15:51.125 303 12634.30 268.48 54755.47 88888.00 2013-10-30 00:15:51.250 303 12634.25 268.48 54755.47 88888.00 2013-10-30 00:15:51.375 303 12634.27 268.50 54755.47 88888.00 2013-10-30 00:15:51.500 303 12634.25 268.50 54755.53 88888.00 2013-10-30 00:15:51.625 303 12634.30 268.52 54755.50 88888.00 2013-10-30 00:15:51.750 303 12634.33 268.52 54755.47 88888.00 2013-10-30 00:15:51.875 303 12634.27 268.50 54755.50 88888.00 2013-10-30 00:15:52.000 303 12634.23 268.45 54755.47 88888.00 2013-10-30 00:15:52.125 303 12634.23 268.48 54755.50 88888.00 2013-10-30 00:15:52.250 303 12634.20 268.50 54755.50 88888.00 2013-10-30 00:15:52.375 303 12634.25 268.52 54755.50 88888.00 2013-10-30 00:15:52.500 303 12634.33 268.52 54755.47 88888.00 2013-10-30 00:15:52.625 303 12634.27 268.52 54755.47 88888.00 2013-10-30 00:15:52.750 303 12634.23 268.50 54755.50 88888.00 2013-10-30 00:15:52.875 303 12634.27 268.48 54755.50 88888.00 2013-10-30 00:15:53.000 303 12634.25 268.50 54755.50 88888.00 2013-10-30 00:15:53.125 303 12634.20 268.50 54755.50 88888.00 2013-10-30 00:15:53.250 303 12634.12 268.45 54755.50 88888.00 2013-10-30 00:15:53.375 303 12634.15 268.48 54755.50 88888.00 2013-10-30 00:15:53.500 303 12634.17 268.48 54755.47 88888.00 2013-10-30 00:15:53.625 303 12634.30 268.48 54755.50 88888.00 2013-10-30 00:15:53.750 303 12634.38 268.48 54755.50 88888.00 2013-10-30 00:15:53.875 303 12634.33 268.45 54755.50 88888.00 2013-10-30 00:15:54.000 303 12634.35 268.45 54755.53 88888.00 2013-10-30 00:15:54.125 303 12634.35 268.43 54755.50 88888.00 2013-10-30 00:15:54.250 303 12634.33 268.50 54755.55 88888.00 2013-10-30 00:15:54.375 303 12634.33 268.50 54755.55 88888.00 2013-10-30 00:15:54.500 303 12634.33 268.48 54755.53 88888.00 2013-10-30 00:15:54.625 303 12634.35 268.48 54755.53 88888.00 2013-10-30 00:15:54.750 303 12634.35 268.45 54755.53 88888.00 2013-10-30 00:15:54.875 303 12634.35 268.43 54755.50 88888.00 2013-10-30 00:15:55.000 303 12634.35 268.45 54755.50 88888.00 2013-10-30 00:15:55.125 303 12634.38 268.52 54755.53 88888.00 2013-10-30 00:15:55.250 303 12634.35 268.48 54755.47 88888.00 2013-10-30 00:15:55.375 303 12634.33 268.50 54755.50 88888.00 2013-10-30 00:15:55.500 303 12634.25 268.50 54755.47 88888.00 2013-10-30 00:15:55.625 303 12634.30 268.48 54755.47 88888.00 2013-10-30 00:15:55.750 303 12634.35 268.48 54755.53 88888.00 2013-10-30 00:15:55.875 303 12634.40 268.48 54755.53 88888.00 2013-10-30 00:15:56.000 303 12634.40 268.48 54755.47 88888.00 2013-10-30 00:15:56.125 303 12634.35 268.48 54755.50 88888.00 2013-10-30 00:15:56.250 303 12634.27 268.50 54755.55 88888.00 2013-10-30 00:15:56.375 303 12634.33 268.52 54755.55 88888.00 2013-10-30 00:15:56.500 303 12634.38 268.50 54755.55 88888.00 2013-10-30 00:15:56.625 303 12634.35 268.50 54755.53 88888.00 2013-10-30 00:15:56.750 303 12634.30 268.50 54755.53 88888.00 2013-10-30 00:15:56.875 303 12634.27 268.48 54755.55 88888.00 2013-10-30 00:15:57.000 303 12634.33 268.48 54755.53 88888.00 2013-10-30 00:15:57.125 303 12634.35 268.50 54755.55 88888.00 2013-10-30 00:15:57.250 303 12634.35 268.50 54755.55 88888.00 2013-10-30 00:15:57.375 303 12634.35 268.52 54755.53 88888.00 2013-10-30 00:15:57.500 303 12634.35 268.52 54755.55 88888.00 2013-10-30 00:15:57.625 303 12634.38 268.55 54755.55 88888.00 2013-10-30 00:15:57.750 303 12634.35 268.57 54755.55 88888.00 2013-10-30 00:15:57.875 303 12634.35 268.57 54755.55 88888.00 2013-10-30 00:15:58.000 303 12634.38 268.57 54755.55 88888.00 2013-10-30 00:15:58.125 303 12634.40 268.55 54755.57 88888.00 2013-10-30 00:15:58.250 303 12634.38 268.57 54755.57 88888.00 2013-10-30 00:15:58.375 303 12634.40 268.57 54755.57 88888.00 2013-10-30 00:15:58.500 303 12634.35 268.57 54755.55 88888.00 2013-10-30 00:15:58.625 303 12634.33 268.55 54755.53 88888.00 2013-10-30 00:15:58.750 303 12634.35 268.55 54755.55 88888.00 2013-10-30 00:15:58.875 303 12634.35 268.57 54755.53 88888.00 2013-10-30 00:15:59.000 303 12634.33 268.52 54755.50 88888.00 2013-10-30 00:15:59.125 303 12634.33 268.55 54755.53 88888.00 2013-10-30 00:15:59.250 303 12634.33 268.55 54755.43 88888.00 2013-10-30 00:15:59.375 303 12634.33 268.55 54755.43 88888.00 2013-10-30 00:15:59.500 303 12634.35 268.55 54755.43 88888.00 2013-10-30 00:15:59.625 303 12634.33 268.55 54755.43 88888.00 2013-10-30 00:15:59.750 303 12634.35 268.55 54755.40 88888.00 2013-10-30 00:15:59.875 303 12634.42 268.57 54755.43 88888.00 2013-10-30 00:16:00.000 303 12634.45 268.57 54755.38 88888.00 2013-10-30 00:16:00.125 303 12634.42 268.55 54755.40 88888.00 2013-10-30 00:16:00.250 303 12634.42 268.52 54755.40 88888.00 2013-10-30 00:16:00.375 303 12634.38 268.52 54755.40 88888.00 2013-10-30 00:16:00.500 303 12634.33 268.52 54755.38 88888.00 2013-10-30 00:16:00.625 303 12634.38 268.55 54755.35 88888.00 2013-10-30 00:16:00.750 303 12634.38 268.55 54755.35 88888.00 2013-10-30 00:16:00.875 303 12634.38 268.57 54755.38 88888.00 2013-10-30 00:16:01.000 303 12634.38 268.55 54755.38 88888.00 2013-10-30 00:16:01.125 303 12634.40 268.52 54755.38 88888.00 2013-10-30 00:16:01.250 303 12634.38 268.50 54755.32 88888.00 2013-10-30 00:16:01.375 303 12634.45 268.55 54755.38 88888.00 2013-10-30 00:16:01.500 303 12634.45 268.55 54755.35 88888.00 2013-10-30 00:16:01.625 303 12634.45 268.57 54755.30 88888.00 2013-10-30 00:16:01.750 303 12634.42 268.57 54755.30 88888.00 2013-10-30 00:16:01.875 303 12634.38 268.55 54755.32 88888.00 2013-10-30 00:16:02.000 303 12634.38 268.52 54755.30 88888.00 2013-10-30 00:16:02.125 303 12634.40 268.55 54755.30 88888.00 2013-10-30 00:16:02.250 303 12634.38 268.55 54755.32 88888.00 2013-10-30 00:16:02.375 303 12634.40 268.55 54755.32 88888.00 2013-10-30 00:16:02.500 303 12634.42 268.57 54755.32 88888.00 2013-10-30 00:16:02.625 303 12634.45 268.55 54755.28 88888.00 2013-10-30 00:16:02.750 303 12634.40 268.52 54755.28 88888.00 2013-10-30 00:16:02.875 303 12634.38 268.55 54755.28 88888.00 2013-10-30 00:16:03.000 303 12634.45 268.55 54755.30 88888.00 2013-10-30 00:16:03.125 303 12634.45 268.55 54755.30 88888.00 2013-10-30 00:16:03.250 303 12634.42 268.50 54755.30 88888.00 2013-10-30 00:16:03.375 303 12634.42 268.50 54755.30 88888.00 2013-10-30 00:16:03.500 303 12634.45 268.52 54755.35 88888.00 2013-10-30 00:16:03.625 303 12634.50 268.55 54755.32 88888.00 2013-10-30 00:16:03.750 303 12634.50 268.57 54755.38 88888.00 2013-10-30 00:16:03.875 303 12634.45 268.60 54755.38 88888.00 2013-10-30 00:16:04.000 303 12634.40 268.55 54755.38 88888.00 2013-10-30 00:16:04.125 303 12634.35 268.52 54755.38 88888.00 2013-10-30 00:16:04.250 303 12634.35 268.48 54755.38 88888.00 2013-10-30 00:16:04.375 303 12634.38 268.52 54755.43 88888.00 2013-10-30 00:16:04.500 303 12634.38 268.57 54755.45 88888.00 2013-10-30 00:16:04.625 303 12634.38 268.60 54755.45 88888.00 2013-10-30 00:16:04.750 303 12634.38 268.57 54755.43 88888.00 2013-10-30 00:16:04.875 303 12634.38 268.60 54755.45 88888.00 2013-10-30 00:16:05.000 303 12634.40 268.60 54755.45 88888.00 2013-10-30 00:16:05.125 303 12634.50 268.60 54755.53 88888.00 2013-10-30 00:16:05.250 303 12634.48 268.52 54755.57 88888.00 2013-10-30 00:16:05.375 303 12634.52 268.52 54755.55 88888.00 2013-10-30 00:16:05.500 303 12634.52 268.52 54755.55 88888.00 2013-10-30 00:16:05.625 303 12634.55 268.55 54755.53 88888.00 2013-10-30 00:16:05.750 303 12634.50 268.57 54755.55 88888.00 2013-10-30 00:16:05.875 303 12634.45 268.57 54755.55 88888.00 2013-10-30 00:16:06.000 303 12634.42 268.55 54755.55 88888.00 2013-10-30 00:16:06.125 303 12634.45 268.57 54755.53 88888.00 2013-10-30 00:16:06.250 303 12634.48 268.55 54755.55 88888.00 2013-10-30 00:16:06.375 303 12634.52 268.55 54755.53 88888.00 2013-10-30 00:16:06.500 303 12634.50 268.55 54755.53 88888.00 2013-10-30 00:16:06.625 303 12634.52 268.57 54755.53 88888.00 2013-10-30 00:16:06.750 303 12634.58 268.55 54755.53 88888.00 2013-10-30 00:16:06.875 303 12634.62 268.55 54755.55 88888.00 2013-10-30 00:16:07.000 303 12634.52 268.57 54755.55 88888.00 2013-10-30 00:16:07.125 303 12634.50 268.57 54755.55 88888.00 2013-10-30 00:16:07.250 303 12634.48 268.57 54755.55 88888.00 2013-10-30 00:16:07.375 303 12634.52 268.57 54755.57 88888.00 2013-10-30 00:16:07.500 303 12634.62 268.57 54755.57 88888.00 2013-10-30 00:16:07.625 303 12634.60 268.52 54755.57 88888.00 2013-10-30 00:16:07.750 303 12634.60 268.57 54755.57 88888.00 2013-10-30 00:16:07.875 303 12634.55 268.60 54755.55 88888.00 2013-10-30 00:16:08.000 303 12634.50 268.57 54755.53 88888.00 2013-10-30 00:16:08.125 303 12634.50 268.57 54755.55 88888.00 2013-10-30 00:16:08.250 303 12634.45 268.57 54755.55 88888.00 2013-10-30 00:16:08.375 303 12634.55 268.60 54755.55 88888.00 2013-10-30 00:16:08.500 303 12634.52 268.57 54755.57 88888.00 2013-10-30 00:16:08.625 303 12634.48 268.52 54755.57 88888.00 2013-10-30 00:16:08.750 303 12634.45 268.55 54755.55 88888.00 2013-10-30 00:16:08.875 303 12634.45 268.55 54755.55 88888.00 2013-10-30 00:16:09.000 303 12634.50 268.55 54755.57 88888.00 2013-10-30 00:16:09.125 303 12634.52 268.55 54755.57 88888.00 2013-10-30 00:16:09.250 303 12634.50 268.55 54755.55 88888.00 2013-10-30 00:16:09.375 303 12634.55 268.55 54755.55 88888.00 2013-10-30 00:16:09.500 303 12634.55 268.52 54755.55 88888.00 2013-10-30 00:16:09.625 303 12634.58 268.55 54755.55 88888.00 2013-10-30 00:16:09.750 303 12634.55 268.55 54755.53 88888.00 2013-10-30 00:16:09.875 303 12634.50 268.57 54755.55 88888.00 2013-10-30 00:16:10.000 303 12634.52 268.55 54755.57 88888.00 2013-10-30 00:16:10.125 303 12634.52 268.52 54755.55 88888.00 2013-10-30 00:16:10.250 303 12634.48 268.50 54755.53 88888.00 2013-10-30 00:16:10.375 303 12634.50 268.55 54755.55 88888.00 2013-10-30 00:16:10.500 303 12634.48 268.52 54755.55 88888.00 2013-10-30 00:16:10.625 303 12634.48 268.52 54755.53 88888.00 2013-10-30 00:16:10.750 303 12634.55 268.57 54755.55 88888.00 2013-10-30 00:16:10.875 303 12634.55 268.55 54755.55 88888.00 2013-10-30 00:16:11.000 303 12634.52 268.50 54755.53 88888.00 2013-10-30 00:16:11.125 303 12634.55 268.52 54755.53 88888.00 2013-10-30 00:16:11.250 303 12634.55 268.55 54755.57 88888.00 2013-10-30 00:16:11.375 303 12634.60 268.57 54755.55 88888.00 2013-10-30 00:16:11.500 303 12634.60 268.57 54755.57 88888.00 2013-10-30 00:16:11.625 303 12634.60 268.55 54755.57 88888.00 2013-10-30 00:16:11.750 303 12634.50 268.55 54755.57 88888.00 2013-10-30 00:16:11.875 303 12634.52 268.55 54755.55 88888.00 2013-10-30 00:16:12.000 303 12634.58 268.57 54755.55 88888.00 2013-10-30 00:16:12.125 303 12634.55 268.57 54755.57 88888.00 2013-10-30 00:16:12.250 303 12634.52 268.55 54755.57 88888.00 2013-10-30 00:16:12.375 303 12634.58 268.57 54755.57 88888.00 2013-10-30 00:16:12.500 303 12634.58 268.60 54755.57 88888.00 2013-10-30 00:16:12.625 303 12634.52 268.52 54755.55 88888.00 2013-10-30 00:16:12.750 303 12634.50 268.55 54755.57 88888.00 2013-10-30 00:16:12.875 303 12634.50 268.55 54755.57 88888.00 2013-10-30 00:16:13.000 303 12634.52 268.55 54755.57 88888.00 2013-10-30 00:16:13.125 303 12634.58 268.55 54755.57 88888.00 2013-10-30 00:16:13.250 303 12634.60 268.55 54755.57 88888.00 2013-10-30 00:16:13.375 303 12634.60 268.52 54755.57 88888.00 2013-10-30 00:16:13.500 303 12634.58 268.55 54755.55 88888.00 2013-10-30 00:16:13.625 303 12634.55 268.57 54755.55 88888.00 2013-10-30 00:16:13.750 303 12634.55 268.55 54755.55 88888.00 2013-10-30 00:16:13.875 303 12634.55 268.57 54755.53 88888.00 2013-10-30 00:16:14.000 303 12634.60 268.55 54755.50 88888.00 2013-10-30 00:16:14.125 303 12634.62 268.57 54755.57 88888.00 2013-10-30 00:16:14.250 303 12634.52 268.57 54755.57 88888.00 2013-10-30 00:16:14.375 303 12634.50 268.57 54755.55 88888.00 2013-10-30 00:16:14.500 303 12634.50 268.57 54755.55 88888.00 2013-10-30 00:16:14.625 303 12634.58 268.55 54755.57 88888.00 2013-10-30 00:16:14.750 303 12634.60 268.52 54755.57 88888.00 2013-10-30 00:16:14.875 303 12634.58 268.55 54755.60 88888.00 2013-10-30 00:16:15.000 303 12634.52 268.55 54755.60 88888.00 2013-10-30 00:16:15.125 303 12634.48 268.57 54755.60 88888.00 2013-10-30 00:16:15.250 303 12634.55 268.57 54755.60 88888.00 2013-10-30 00:16:15.375 303 12634.55 268.57 54755.60 88888.00 2013-10-30 00:16:15.500 303 12634.52 268.55 54755.62 88888.00 2013-10-30 00:16:15.625 303 12634.55 268.57 54755.62 88888.00 2013-10-30 00:16:15.750 303 12634.62 268.57 54755.60 88888.00 2013-10-30 00:16:15.875 303 12634.62 268.55 54755.62 88888.00 2013-10-30 00:16:16.000 303 12634.55 268.55 54755.60 88888.00 2013-10-30 00:16:16.125 303 12634.52 268.57 54755.60 88888.00 2013-10-30 00:16:16.250 303 12634.52 268.55 54755.60 88888.00 2013-10-30 00:16:16.375 303 12634.52 268.55 54755.60 88888.00 2013-10-30 00:16:16.500 303 12634.55 268.55 54755.62 88888.00 2013-10-30 00:16:16.625 303 12634.52 268.57 54755.60 88888.00 2013-10-30 00:16:16.750 303 12634.55 268.55 54755.62 88888.00 2013-10-30 00:16:16.875 303 12634.55 268.52 54755.62 88888.00 2013-10-30 00:16:17.000 303 12634.52 268.55 54755.60 88888.00 2013-10-30 00:16:17.125 303 12634.50 268.55 54755.57 88888.00 2013-10-30 00:16:17.250 303 12634.60 268.57 54755.62 88888.00 2013-10-30 00:16:17.375 303 12634.60 268.57 54755.65 88888.00 2013-10-30 00:16:17.500 303 12634.55 268.60 54755.62 88888.00 2013-10-30 00:16:17.625 303 12634.50 268.57 54755.62 88888.00 2013-10-30 00:16:17.750 303 12634.52 268.57 54755.62 88888.00 2013-10-30 00:16:17.875 303 12634.58 268.57 54755.62 88888.00 2013-10-30 00:16:18.000 303 12634.62 268.60 54755.62 88888.00 2013-10-30 00:16:18.125 303 12634.65 268.60 54755.62 88888.00 2013-10-30 00:16:18.250 303 12634.70 268.55 54755.62 88888.00 2013-10-30 00:16:18.375 303 12634.65 268.60 54755.60 88888.00 2013-10-30 00:16:18.500 303 12634.60 268.60 54755.60 88888.00 2013-10-30 00:16:18.625 303 12634.55 268.60 54755.60 88888.00 2013-10-30 00:16:18.750 303 12634.55 268.57 54755.57 88888.00 2013-10-30 00:16:18.875 303 12634.62 268.60 54755.57 88888.00 2013-10-30 00:16:19.000 303 12634.67 268.60 54755.57 88888.00 2013-10-30 00:16:19.125 303 12634.65 268.60 54755.60 88888.00 2013-10-30 00:16:19.250 303 12634.60 268.57 54755.60 88888.00 2013-10-30 00:16:19.375 303 12634.62 268.62 54755.62 88888.00 2013-10-30 00:16:19.500 303 12634.62 268.62 54755.60 88888.00 2013-10-30 00:16:19.625 303 12634.62 268.62 54755.62 88888.00 2013-10-30 00:16:19.750 303 12634.60 268.62 54755.57 88888.00 2013-10-30 00:16:19.875 303 12634.58 268.62 54755.57 88888.00 2013-10-30 00:16:20.000 303 12634.62 268.62 54755.62 88888.00 2013-10-30 00:16:20.125 303 12634.60 268.60 54755.62 88888.00 2013-10-30 00:16:20.250 303 12634.55 268.60 54755.60 88888.00 2013-10-30 00:16:20.375 303 12634.58 268.62 54755.60 88888.00 2013-10-30 00:16:20.500 303 12634.55 268.62 54755.60 88888.00 2013-10-30 00:16:20.625 303 12634.58 268.65 54755.60 88888.00 2013-10-30 00:16:20.750 303 12634.58 268.62 54755.60 88888.00 2013-10-30 00:16:20.875 303 12634.55 268.57 54755.60 88888.00 2013-10-30 00:16:21.000 303 12634.50 268.60 54755.62 88888.00 2013-10-30 00:16:21.125 303 12634.50 268.65 54755.60 88888.00 2013-10-30 00:16:21.250 303 12634.50 268.62 54755.57 88888.00 2013-10-30 00:16:21.375 303 12634.52 268.60 54755.60 88888.00 2013-10-30 00:16:21.500 303 12634.50 268.57 54755.60 88888.00 2013-10-30 00:16:21.625 303 12634.55 268.57 54755.57 88888.00 2013-10-30 00:16:21.750 303 12634.58 268.60 54755.57 88888.00 2013-10-30 00:16:21.875 303 12634.62 268.60 54755.57 88888.00 2013-10-30 00:16:22.000 303 12634.65 268.60 54755.60 88888.00 2013-10-30 00:16:22.125 303 12634.58 268.62 54755.57 88888.00 2013-10-30 00:16:22.250 303 12634.55 268.62 54755.60 88888.00 2013-10-30 00:16:22.375 303 12634.58 268.65 54755.60 88888.00 2013-10-30 00:16:22.500 303 12634.60 268.62 54755.60 88888.00 2013-10-30 00:16:22.625 303 12634.58 268.60 54755.60 88888.00 2013-10-30 00:16:22.750 303 12634.58 268.60 54755.60 88888.00 2013-10-30 00:16:22.875 303 12634.55 268.60 54755.57 88888.00 2013-10-30 00:16:23.000 303 12634.58 268.57 54755.57 88888.00 2013-10-30 00:16:23.125 303 12634.58 268.65 54755.60 88888.00 2013-10-30 00:16:23.250 303 12634.58 268.70 54755.65 88888.00 2013-10-30 00:16:23.375 303 12634.65 268.70 54755.60 88888.00 2013-10-30 00:16:23.500 303 12634.67 268.65 54755.50 88888.00 2013-10-30 00:16:23.625 303 12634.65 268.65 54755.50 88888.00 2013-10-30 00:16:23.750 303 12634.70 268.65 54755.50 88888.00 2013-10-30 00:16:23.875 303 12634.67 268.62 54755.47 88888.00 2013-10-30 00:16:24.000 303 12634.55 268.62 54755.47 88888.00 2013-10-30 00:16:24.125 303 12634.55 268.65 54755.45 88888.00 2013-10-30 00:16:24.250 303 12634.60 268.62 54755.47 88888.00 2013-10-30 00:16:24.375 303 12634.58 268.65 54755.45 88888.00 2013-10-30 00:16:24.500 303 12634.52 268.65 54755.45 88888.00 2013-10-30 00:16:24.625 303 12634.48 268.65 54755.50 88888.00 2013-10-30 00:16:24.750 303 12634.50 268.65 54755.45 88888.00 2013-10-30 00:16:24.875 303 12634.48 268.65 54755.45 88888.00 2013-10-30 00:16:25.000 303 12634.55 268.65 54755.40 88888.00 2013-10-30 00:16:25.125 303 12634.65 268.65 54755.40 88888.00 2013-10-30 00:16:25.250 303 12634.65 268.65 54755.40 88888.00 2013-10-30 00:16:25.375 303 12634.62 268.65 54755.43 88888.00 2013-10-30 00:16:25.500 303 12634.52 268.68 54755.40 88888.00 2013-10-30 00:16:25.625 303 12634.55 268.65 54755.38 88888.00 2013-10-30 00:16:25.750 303 12634.58 268.65 54755.38 88888.00 2013-10-30 00:16:25.875 303 12634.58 268.68 54755.47 88888.00 2013-10-30 00:16:26.000 303 12634.58 268.68 54755.40 88888.00 2013-10-30 00:16:26.125 303 12634.60 268.70 54755.35 88888.00 2013-10-30 00:16:26.250 303 12634.60 268.68 54755.38 88888.00 2013-10-30 00:16:26.375 303 12634.60 268.68 54755.38 88888.00 2013-10-30 00:16:26.500 303 12634.55 268.70 54755.38 88888.00 2013-10-30 00:16:26.625 303 12634.58 268.70 54755.35 88888.00 2013-10-30 00:16:26.750 303 12634.58 268.73 54755.35 88888.00 2013-10-30 00:16:26.875 303 12634.58 268.73 54755.35 88888.00 2013-10-30 00:16:27.000 303 12634.60 268.73 54755.32 88888.00 2013-10-30 00:16:27.125 303 12634.65 268.73 54755.35 88888.00 2013-10-30 00:16:27.250 303 12634.62 268.73 54755.35 88888.00 2013-10-30 00:16:27.375 303 12634.60 268.77 54755.35 88888.00 2013-10-30 00:16:27.500 303 12634.55 268.75 54755.38 88888.00 2013-10-30 00:16:27.625 303 12634.55 268.70 54755.43 88888.00 2013-10-30 00:16:27.750 303 12634.58 268.68 54755.40 88888.00 2013-10-30 00:16:27.875 303 12634.62 268.70 54755.40 88888.00 2013-10-30 00:16:28.000 303 12634.60 268.70 54755.45 88888.00 2013-10-30 00:16:28.125 303 12634.60 268.70 54755.47 88888.00 2013-10-30 00:16:28.250 303 12634.58 268.68 54755.47 88888.00 2013-10-30 00:16:28.375 303 12634.55 268.70 54755.47 88888.00 2013-10-30 00:16:28.500 303 12634.55 268.75 54755.50 88888.00 2013-10-30 00:16:28.625 303 12634.55 268.77 54755.50 88888.00 2013-10-30 00:16:28.750 303 12634.58 268.75 54755.50 88888.00 2013-10-30 00:16:28.875 303 12634.55 268.73 54755.50 88888.00 2013-10-30 00:16:29.000 303 12634.55 268.70 54755.55 88888.00 2013-10-30 00:16:29.125 303 12634.55 268.70 54755.62 88888.00 2013-10-30 00:16:29.250 303 12634.55 268.70 54755.62 88888.00 2013-10-30 00:16:29.375 303 12634.58 268.73 54755.60 88888.00 2013-10-30 00:16:29.500 303 12634.52 268.73 54755.62 88888.00 2013-10-30 00:16:29.625 303 12634.52 268.73 54755.62 88888.00 2013-10-30 00:16:29.750 303 12634.58 268.75 54755.62 88888.00 2013-10-30 00:16:29.875 303 12634.62 268.75 54755.62 88888.00 2013-10-30 00:16:30.000 303 12634.60 268.73 54755.62 88888.00 2013-10-30 00:16:30.125 303 12634.58 268.73 54755.62 88888.00 2013-10-30 00:16:30.250 303 12634.62 268.73 54755.68 88888.00 2013-10-30 00:16:30.375 303 12634.73 268.73 54755.65 88888.00 2013-10-30 00:16:30.500 303 12634.58 268.70 54755.62 88888.00 2013-10-30 00:16:30.625 303 12634.48 268.70 54755.62 88888.00 2013-10-30 00:16:30.750 303 12634.48 268.73 54755.62 88888.00 2013-10-30 00:16:30.875 303 12634.48 268.75 54755.65 88888.00 2013-10-30 00:16:31.000 303 12634.55 268.75 54755.65 88888.00 2013-10-30 00:16:31.125 303 12634.60 268.75 54755.68 88888.00 2013-10-30 00:16:31.250 303 12634.58 268.73 54755.62 88888.00 2013-10-30 00:16:31.375 303 12634.58 268.75 54755.62 88888.00 2013-10-30 00:16:31.500 303 12634.62 268.73 54755.62 88888.00 2013-10-30 00:16:31.625 303 12634.60 268.73 54755.65 88888.00 2013-10-30 00:16:31.750 303 12634.60 268.75 54755.62 88888.00 2013-10-30 00:16:31.875 303 12634.62 268.75 54755.65 88888.00 2013-10-30 00:16:32.000 303 12634.65 268.75 54755.72 88888.00 2013-10-30 00:16:32.125 303 12634.65 268.70 54755.70 88888.00 2013-10-30 00:16:32.250 303 12634.60 268.70 54755.62 88888.00 2013-10-30 00:16:32.375 303 12634.62 268.75 54755.65 88888.00 2013-10-30 00:16:32.500 303 12634.67 268.73 54755.68 88888.00 2013-10-30 00:16:32.625 303 12634.62 268.73 54755.65 88888.00 2013-10-30 00:16:32.750 303 12634.65 268.73 54755.65 88888.00 2013-10-30 00:16:32.875 303 12634.65 268.75 54755.65 88888.00 2013-10-30 00:16:33.000 303 12634.65 268.75 54755.65 88888.00 2013-10-30 00:16:33.125 303 12634.62 268.75 54755.65 88888.00 2013-10-30 00:16:33.250 303 12634.62 268.75 54755.68 88888.00 2013-10-30 00:16:33.375 303 12634.62 268.75 54755.65 88888.00 2013-10-30 00:16:33.500 303 12634.58 268.75 54755.65 88888.00 2013-10-30 00:16:33.625 303 12634.60 268.73 54755.62 88888.00 2013-10-30 00:16:33.750 303 12634.65 268.70 54755.65 88888.00 2013-10-30 00:16:33.875 303 12634.65 268.73 54755.65 88888.00 2013-10-30 00:16:34.000 303 12634.67 268.70 54755.65 88888.00 2013-10-30 00:16:34.125 303 12634.67 268.70 54755.68 88888.00 2013-10-30 00:16:34.250 303 12634.62 268.68 54755.65 88888.00 2013-10-30 00:16:34.375 303 12634.67 268.70 54755.68 88888.00 2013-10-30 00:16:34.500 303 12634.73 268.73 54755.62 88888.00 2013-10-30 00:16:34.625 303 12634.65 268.70 54755.65 88888.00 2013-10-30 00:16:34.750 303 12634.67 268.73 54755.68 88888.00 2013-10-30 00:16:34.875 303 12634.67 268.73 54755.65 88888.00 2013-10-30 00:16:35.000 303 12634.67 268.73 54755.65 88888.00 2013-10-30 00:16:35.125 303 12634.73 268.70 54755.65 88888.00 2013-10-30 00:16:35.250 303 12634.77 268.68 54755.68 88888.00 2013-10-30 00:16:35.375 303 12634.85 268.68 54755.70 88888.00 2013-10-30 00:16:35.500 303 12634.88 268.73 54755.72 88888.00 2013-10-30 00:16:35.625 303 12634.83 268.70 54755.68 88888.00 2013-10-30 00:16:35.750 303 12634.70 268.65 54755.68 88888.00 2013-10-30 00:16:35.875 303 12634.60 268.65 54755.68 88888.00 2013-10-30 00:16:36.000 303 12634.67 268.70 54755.65 88888.00 2013-10-30 00:16:36.125 303 12634.75 268.73 54755.65 88888.00 2013-10-30 00:16:36.250 303 12634.67 268.65 54755.68 88888.00 2013-10-30 00:16:36.375 303 12634.73 268.65 54755.65 88888.00 2013-10-30 00:16:36.500 303 12634.70 268.68 54755.68 88888.00 2013-10-30 00:16:36.625 303 12634.67 268.65 54755.68 88888.00 2013-10-30 00:16:36.750 303 12634.73 268.62 54755.68 88888.00 2013-10-30 00:16:36.875 303 12634.75 268.62 54755.70 88888.00 2013-10-30 00:16:37.000 303 12634.73 268.62 54755.65 88888.00 2013-10-30 00:16:37.125 303 12634.73 268.62 54755.68 88888.00 2013-10-30 00:16:37.250 303 12634.70 268.65 54755.70 88888.00 2013-10-30 00:16:37.375 303 12634.65 268.65 54755.68 88888.00 2013-10-30 00:16:37.500 303 12634.60 268.62 54755.65 88888.00 2013-10-30 00:16:37.625 303 12634.65 268.62 54755.68 88888.00 2013-10-30 00:16:37.750 303 12634.70 268.62 54755.70 88888.00 2013-10-30 00:16:37.875 303 12634.67 268.65 54755.70 88888.00 2013-10-30 00:16:38.000 303 12634.70 268.62 54755.68 88888.00 2013-10-30 00:16:38.125 303 12634.67 268.62 54755.70 88888.00 2013-10-30 00:16:38.250 303 12634.70 268.60 54755.70 88888.00 2013-10-30 00:16:38.375 303 12634.77 268.60 54755.70 88888.00 2013-10-30 00:16:38.500 303 12634.77 268.60 54755.70 88888.00 2013-10-30 00:16:38.625 303 12634.75 268.60 54755.70 88888.00 2013-10-30 00:16:38.750 303 12634.75 268.60 54755.70 88888.00 2013-10-30 00:16:38.875 303 12634.80 268.57 54755.70 88888.00 2013-10-30 00:16:39.000 303 12634.83 268.55 54755.70 88888.00 2013-10-30 00:16:39.125 303 12634.73 268.52 54755.70 88888.00 2013-10-30 00:16:39.250 303 12634.67 268.57 54755.70 88888.00 2013-10-30 00:16:39.375 303 12634.73 268.60 54755.70 88888.00 2013-10-30 00:16:39.500 303 12634.77 268.55 54755.70 88888.00 2013-10-30 00:16:39.625 303 12634.73 268.57 54755.70 88888.00 2013-10-30 00:16:39.750 303 12634.73 268.57 54755.68 88888.00 2013-10-30 00:16:39.875 303 12634.73 268.57 54755.70 88888.00 2013-10-30 00:16:40.000 303 12634.75 268.55 54755.70 88888.00 2013-10-30 00:16:40.125 303 12634.70 268.52 54755.70 88888.00 2013-10-30 00:16:40.250 303 12634.67 268.55 54755.70 88888.00 2013-10-30 00:16:40.375 303 12634.70 268.57 54755.70 88888.00 2013-10-30 00:16:40.500 303 12634.75 268.55 54755.70 88888.00 2013-10-30 00:16:40.625 303 12634.77 268.55 54755.68 88888.00 2013-10-30 00:16:40.750 303 12634.73 268.52 54755.68 88888.00 2013-10-30 00:16:40.875 303 12634.77 268.52 54755.70 88888.00 2013-10-30 00:16:41.000 303 12634.83 268.52 54755.70 88888.00 2013-10-30 00:16:41.125 303 12634.85 268.52 54755.70 88888.00 2013-10-30 00:16:41.250 303 12634.88 268.55 54755.70 88888.00 2013-10-30 00:16:41.375 303 12634.88 268.57 54755.70 88888.00 2013-10-30 00:16:41.500 303 12634.88 268.55 54755.70 88888.00 2013-10-30 00:16:41.625 303 12634.85 268.52 54755.72 88888.00 2013-10-30 00:16:41.750 303 12634.83 268.52 54755.78 88888.00 2013-10-30 00:16:41.875 303 12634.80 268.55 54755.72 88888.00 2013-10-30 00:16:42.000 303 12634.88 268.52 54755.72 88888.00 2013-10-30 00:16:42.125 303 12634.90 268.55 54755.75 88888.00 2013-10-30 00:16:42.250 303 12634.90 268.48 54755.75 88888.00 2013-10-30 00:16:42.375 303 12634.90 268.50 54755.75 88888.00 2013-10-30 00:16:42.500 303 12634.88 268.52 54755.72 88888.00 2013-10-30 00:16:42.625 303 12634.88 268.52 54755.72 88888.00 2013-10-30 00:16:42.750 303 12634.90 268.52 54755.72 88888.00 2013-10-30 00:16:42.875 303 12634.92 268.50 54755.72 88888.00 2013-10-30 00:16:43.000 303 12634.92 268.50 54755.72 88888.00 2013-10-30 00:16:43.125 303 12634.95 268.50 54755.75 88888.00 2013-10-30 00:16:43.250 303 12634.92 268.48 54755.72 88888.00 2013-10-30 00:16:43.375 303 12634.88 268.48 54755.72 88888.00 2013-10-30 00:16:43.500 303 12634.85 268.48 54755.70 88888.00 2013-10-30 00:16:43.625 303 12634.88 268.50 54755.70 88888.00 2013-10-30 00:16:43.750 303 12634.88 268.50 54755.72 88888.00 2013-10-30 00:16:43.875 303 12634.90 268.50 54755.72 88888.00 2013-10-30 00:16:44.000 303 12634.88 268.48 54755.68 88888.00 2013-10-30 00:16:44.125 303 12634.85 268.45 54755.70 88888.00 2013-10-30 00:16:44.250 303 12634.85 268.45 54755.70 88888.00 2013-10-30 00:16:44.375 303 12634.88 268.48 54755.70 88888.00 2013-10-30 00:16:44.500 303 12634.85 268.45 54755.72 88888.00 2013-10-30 00:16:44.625 303 12634.85 268.48 54755.68 88888.00 2013-10-30 00:16:44.750 303 12634.88 268.48 54755.70 88888.00 2013-10-30 00:16:44.875 303 12634.90 268.45 54755.70 88888.00 2013-10-30 00:16:45.000 303 12634.95 268.45 54755.70 88888.00 2013-10-30 00:16:45.125 303 12634.95 268.45 54755.72 88888.00 2013-10-30 00:16:45.250 303 12634.88 268.43 54755.75 88888.00 2013-10-30 00:16:45.375 303 12634.92 268.45 54755.70 88888.00 2013-10-30 00:16:45.500 303 12634.95 268.48 54755.72 88888.00 2013-10-30 00:16:45.625 303 12634.95 268.43 54755.70 88888.00 2013-10-30 00:16:45.750 303 12634.90 268.48 54755.72 88888.00 2013-10-30 00:16:45.875 303 12634.88 268.48 54755.75 88888.00 2013-10-30 00:16:46.000 303 12634.90 268.45 54755.72 88888.00 2013-10-30 00:16:46.125 303 12634.90 268.43 54755.72 88888.00 2013-10-30 00:16:46.250 303 12634.88 268.43 54755.75 88888.00 2013-10-30 00:16:46.375 303 12634.88 268.45 54755.75 88888.00 2013-10-30 00:16:46.500 303 12634.92 268.45 54755.72 88888.00 2013-10-30 00:16:46.625 303 12634.92 268.43 54755.70 88888.00 2013-10-30 00:16:46.750 303 12634.95 268.40 54755.70 88888.00 2013-10-30 00:16:46.875 303 12634.95 268.45 54755.72 88888.00 2013-10-30 00:16:47.000 303 12634.90 268.45 54755.72 88888.00 2013-10-30 00:16:47.125 303 12634.90 268.43 54755.75 88888.00 2013-10-30 00:16:47.250 303 12634.88 268.43 54755.68 88888.00 2013-10-30 00:16:47.375 303 12634.83 268.43 54755.62 88888.00 2013-10-30 00:16:47.500 303 12634.80 268.45 54755.62 88888.00 2013-10-30 00:16:47.625 303 12634.83 268.48 54755.57 88888.00 2013-10-30 00:16:47.750 303 12634.88 268.45 54755.60 88888.00 2013-10-30 00:16:47.875 303 12634.83 268.43 54755.57 88888.00 2013-10-30 00:16:48.000 303 12634.80 268.45 54755.60 88888.00 2013-10-30 00:16:48.125 303 12634.80 268.48 54755.62 88888.00 2013-10-30 00:16:48.250 303 12634.80 268.43 54755.60 88888.00 2013-10-30 00:16:48.375 303 12634.80 268.45 54755.57 88888.00 2013-10-30 00:16:48.500 303 12634.80 268.45 54755.57 88888.00 2013-10-30 00:16:48.625 303 12634.83 268.43 54755.55 88888.00 2013-10-30 00:16:48.750 303 12634.85 268.43 54755.60 88888.00 2013-10-30 00:16:48.875 303 12634.85 268.45 54755.55 88888.00 2013-10-30 00:16:49.000 303 12634.85 268.45 54755.53 88888.00 2013-10-30 00:16:49.125 303 12634.90 268.48 54755.55 88888.00 2013-10-30 00:16:49.250 303 12634.92 268.50 54755.53 88888.00 2013-10-30 00:16:49.375 303 12634.88 268.50 54755.50 88888.00 2013-10-30 00:16:49.500 303 12634.90 268.45 54755.55 88888.00 2013-10-30 00:16:49.625 303 12634.85 268.48 54755.55 88888.00 2013-10-30 00:16:49.750 303 12634.83 268.48 54755.50 88888.00 2013-10-30 00:16:49.875 303 12634.80 268.48 54755.47 88888.00 2013-10-30 00:16:50.000 303 12634.85 268.50 54755.47 88888.00 2013-10-30 00:16:50.125 303 12634.80 268.48 54755.47 88888.00 2013-10-30 00:16:50.250 303 12634.80 268.48 54755.50 88888.00 2013-10-30 00:16:50.375 303 12634.83 268.52 54755.50 88888.00 2013-10-30 00:16:50.500 303 12634.88 268.55 54755.53 88888.00 2013-10-30 00:16:50.625 303 12634.92 268.50 54755.50 88888.00 2013-10-30 00:16:50.750 303 12634.90 268.52 54755.53 88888.00 2013-10-30 00:16:50.875 303 12634.90 268.52 54755.53 88888.00 2013-10-30 00:16:51.000 303 12634.90 268.52 54755.50 88888.00 2013-10-30 00:16:51.125 303 12634.92 268.55 54755.50 88888.00 2013-10-30 00:16:51.250 303 12634.92 268.55 54755.53 88888.00 2013-10-30 00:16:51.375 303 12634.92 268.57 54755.53 88888.00 2013-10-30 00:16:51.500 303 12634.95 268.55 54755.57 88888.00 2013-10-30 00:16:51.625 303 12634.92 268.52 54755.57 88888.00 2013-10-30 00:16:51.750 303 12634.90 268.55 54755.62 88888.00 2013-10-30 00:16:51.875 303 12634.88 268.55 54755.65 88888.00 2013-10-30 00:16:52.000 303 12634.83 268.55 54755.62 88888.00 2013-10-30 00:16:52.125 303 12634.83 268.55 54755.65 88888.00 2013-10-30 00:16:52.250 303 12634.80 268.57 54755.65 88888.00 2013-10-30 00:16:52.375 303 12634.85 268.57 54755.68 88888.00 2013-10-30 00:16:52.500 303 12634.88 268.55 54755.68 88888.00 2013-10-30 00:16:52.625 303 12634.83 268.55 54755.68 88888.00 2013-10-30 00:16:52.750 303 12634.75 268.57 54755.68 88888.00 2013-10-30 00:16:52.875 303 12634.80 268.57 54755.72 88888.00 2013-10-30 00:16:53.000 303 12634.88 268.55 54755.72 88888.00 2013-10-30 00:16:53.125 303 12634.90 268.55 54755.78 88888.00 2013-10-30 00:16:53.250 303 12634.88 268.55 54755.80 88888.00 2013-10-30 00:16:53.375 303 12634.88 268.57 54755.78 88888.00 2013-10-30 00:16:53.500 303 12634.80 268.55 54755.75 88888.00 2013-10-30 00:16:53.625 303 12634.77 268.55 54755.75 88888.00 2013-10-30 00:16:53.750 303 12634.75 268.57 54755.75 88888.00 2013-10-30 00:16:53.875 303 12634.77 268.55 54755.75 88888.00 2013-10-30 00:16:54.000 303 12634.85 268.57 54755.78 88888.00 2013-10-30 00:16:54.125 303 12634.88 268.60 54755.80 88888.00 2013-10-30 00:16:54.250 303 12634.80 268.57 54755.80 88888.00 2013-10-30 00:16:54.375 303 12634.77 268.60 54755.80 88888.00 2013-10-30 00:16:54.500 303 12634.80 268.60 54755.80 88888.00 2013-10-30 00:16:54.625 303 12634.83 268.65 54755.80 88888.00 2013-10-30 00:16:54.750 303 12634.90 268.65 54755.82 88888.00 2013-10-30 00:16:54.875 303 12634.80 268.60 54755.80 88888.00 2013-10-30 00:16:55.000 303 12634.73 268.62 54755.82 88888.00 2013-10-30 00:16:55.125 303 12634.70 268.60 54755.80 88888.00 2013-10-30 00:16:55.250 303 12634.75 268.62 54755.80 88888.00 2013-10-30 00:16:55.375 303 12634.80 268.60 54755.80 88888.00 2013-10-30 00:16:55.500 303 12634.80 268.60 54755.78 88888.00 2013-10-30 00:16:55.625 303 12634.73 268.62 54755.75 88888.00 2013-10-30 00:16:55.750 303 12634.70 268.62 54755.75 88888.00 2013-10-30 00:16:55.875 303 12634.77 268.62 54755.78 88888.00 2013-10-30 00:16:56.000 303 12634.80 268.62 54755.75 88888.00 2013-10-30 00:16:56.125 303 12634.77 268.65 54755.80 88888.00 2013-10-30 00:16:56.250 303 12634.77 268.62 54755.80 88888.00 2013-10-30 00:16:56.375 303 12634.80 268.65 54755.78 88888.00 2013-10-30 00:16:56.500 303 12634.83 268.65 54755.78 88888.00 2013-10-30 00:16:56.625 303 12634.88 268.65 54755.80 88888.00 2013-10-30 00:16:56.750 303 12634.83 268.62 54755.82 88888.00 2013-10-30 00:16:56.875 303 12634.80 268.65 54755.78 88888.00 2013-10-30 00:16:57.000 303 12634.75 268.62 54755.80 88888.00 2013-10-30 00:16:57.125 303 12634.70 268.65 54755.82 88888.00 2013-10-30 00:16:57.250 303 12634.67 268.62 54755.82 88888.00 2013-10-30 00:16:57.375 303 12634.70 268.65 54755.80 88888.00 2013-10-30 00:16:57.500 303 12634.77 268.68 54755.82 88888.00 2013-10-30 00:16:57.625 303 12634.83 268.68 54755.82 88888.00 2013-10-30 00:16:57.750 303 12634.85 268.68 54755.82 88888.00 2013-10-30 00:16:57.875 303 12634.80 268.65 54755.80 88888.00 2013-10-30 00:16:58.000 303 12634.80 268.62 54755.80 88888.00 2013-10-30 00:16:58.125 303 12634.80 268.62 54755.82 88888.00 2013-10-30 00:16:58.250 303 12634.80 268.62 54755.85 88888.00 2013-10-30 00:16:58.375 303 12634.83 268.65 54755.88 88888.00 2013-10-30 00:16:58.500 303 12634.80 268.68 54755.85 88888.00 2013-10-30 00:16:58.625 303 12634.83 268.68 54755.85 88888.00 2013-10-30 00:16:58.750 303 12634.83 268.65 54755.82 88888.00 2013-10-30 00:16:58.875 303 12634.77 268.62 54755.85 88888.00 2013-10-30 00:16:59.000 303 12634.77 268.62 54755.85 88888.00 2013-10-30 00:16:59.125 303 12634.83 268.65 54755.85 88888.00 2013-10-30 00:16:59.250 303 12634.75 268.65 54755.85 88888.00 2013-10-30 00:16:59.375 303 12634.73 268.68 54755.85 88888.00 2013-10-30 00:16:59.500 303 12634.73 268.68 54755.85 88888.00 2013-10-30 00:16:59.625 303 12634.75 268.65 54755.85 88888.00 2013-10-30 00:16:59.750 303 12634.77 268.62 54755.82 88888.00 2013-10-30 00:16:59.875 303 12634.83 268.57 54755.82 88888.00 2013-10-30 00:17:00.000 303 12634.80 268.57 54755.82 88888.00 2013-10-30 00:17:00.125 303 12634.77 268.60 54755.88 88888.00 2013-10-30 00:17:00.250 303 12634.80 268.60 54755.88 88888.00 2013-10-30 00:17:00.375 303 12634.80 268.60 54755.85 88888.00 2013-10-30 00:17:00.500 303 12634.85 268.60 54755.82 88888.00 2013-10-30 00:17:00.625 303 12634.88 268.62 54755.82 88888.00 2013-10-30 00:17:00.750 303 12634.88 268.60 54755.82 88888.00 2013-10-30 00:17:00.875 303 12634.85 268.60 54755.80 88888.00 2013-10-30 00:17:01.000 303 12634.83 268.60 54755.78 88888.00 2013-10-30 00:17:01.125 303 12634.75 268.60 54755.82 88888.00 2013-10-30 00:17:01.250 303 12634.70 268.60 54755.85 88888.00 2013-10-30 00:17:01.375 303 12634.77 268.62 54755.80 88888.00 2013-10-30 00:17:01.500 303 12634.88 268.60 54755.82 88888.00 2013-10-30 00:17:01.625 303 12634.88 268.57 54755.82 88888.00 2013-10-30 00:17:01.750 303 12634.83 268.57 54755.82 88888.00 2013-10-30 00:17:01.875 303 12634.85 268.57 54755.82 88888.00 2013-10-30 00:17:02.000 303 12634.95 268.57 54755.80 88888.00 2013-10-30 00:17:02.125 303 12634.88 268.55 54755.82 88888.00 2013-10-30 00:17:02.250 303 12634.80 268.52 54755.82 88888.00 2013-10-30 00:17:02.375 303 12634.83 268.55 54755.82 88888.00 2013-10-30 00:17:02.500 303 12634.95 268.60 54755.85 88888.00 2013-10-30 00:17:02.625 303 12634.90 268.60 54755.85 88888.00 2013-10-30 00:17:02.750 303 12634.85 268.55 54755.85 88888.00 2013-10-30 00:17:02.875 303 12634.88 268.55 54755.85 88888.00 2013-10-30 00:17:03.000 303 12634.90 268.55 54755.88 88888.00 2013-10-30 00:17:03.125 303 12634.90 268.57 54755.88 88888.00 2013-10-30 00:17:03.250 303 12634.85 268.55 54755.85 88888.00 2013-10-30 00:17:03.375 303 12634.85 268.57 54755.85 88888.00 2013-10-30 00:17:03.500 303 12634.83 268.57 54755.85 88888.00 2013-10-30 00:17:03.625 303 12634.80 268.55 54755.85 88888.00 2013-10-30 00:17:03.750 303 12634.83 268.50 54755.88 88888.00 2013-10-30 00:17:03.875 303 12634.80 268.55 54755.85 88888.00 2013-10-30 00:17:04.000 303 12634.85 268.55 54755.88 88888.00 2013-10-30 00:17:04.125 303 12634.85 268.55 54755.82 88888.00 2013-10-30 00:17:04.250 303 12634.85 268.52 54755.82 88888.00 2013-10-30 00:17:04.375 303 12634.85 268.52 54755.85 88888.00 2013-10-30 00:17:04.500 303 12634.88 268.50 54755.82 88888.00 2013-10-30 00:17:04.625 303 12634.85 268.50 54755.82 88888.00 2013-10-30 00:17:04.750 303 12634.90 268.48 54755.80 88888.00 2013-10-30 00:17:04.875 303 12634.92 268.48 54755.80 88888.00 2013-10-30 00:17:05.000 303 12634.90 268.45 54755.78 88888.00 2013-10-30 00:17:05.125 303 12634.85 268.45 54755.80 88888.00 2013-10-30 00:17:05.250 303 12634.83 268.45 54755.85 88888.00 2013-10-30 00:17:05.375 303 12634.85 268.48 54755.88 88888.00 2013-10-30 00:17:05.500 303 12634.85 268.48 54755.88 88888.00 2013-10-30 00:17:05.625 303 12634.85 268.48 54755.85 88888.00 2013-10-30 00:17:05.750 303 12634.88 268.50 54755.85 88888.00 2013-10-30 00:17:05.875 303 12634.92 268.50 54755.85 88888.00 2013-10-30 00:17:06.000 303 12634.95 268.50 54755.85 88888.00 2013-10-30 00:17:06.125 303 12634.95 268.52 54755.88 88888.00 2013-10-30 00:17:06.250 303 12634.88 268.48 54755.88 88888.00 2013-10-30 00:17:06.375 303 12634.92 268.52 54755.85 88888.00 2013-10-30 00:17:06.500 303 12634.98 268.50 54755.85 88888.00 2013-10-30 00:17:06.625 303 12634.92 268.50 54755.88 88888.00 2013-10-30 00:17:06.750 303 12634.85 268.50 54755.90 88888.00 2013-10-30 00:17:06.875 303 12634.80 268.48 54755.88 88888.00 2013-10-30 00:17:07.000 303 12634.85 268.45 54755.85 88888.00 2013-10-30 00:17:07.125 303 12634.90 268.50 54755.88 88888.00 2013-10-30 00:17:07.250 303 12634.92 268.48 54755.85 88888.00 2013-10-30 00:17:07.375 303 12634.92 268.48 54755.88 88888.00 2013-10-30 00:17:07.500 303 12634.90 268.48 54755.85 88888.00 2013-10-30 00:17:07.625 303 12634.83 268.48 54755.85 88888.00 2013-10-30 00:17:07.750 303 12634.85 268.48 54755.90 88888.00 2013-10-30 00:17:07.875 303 12634.88 268.48 54755.90 88888.00 2013-10-30 00:17:08.000 303 12634.83 268.48 54755.85 88888.00 2013-10-30 00:17:08.125 303 12634.83 268.45 54755.85 88888.00 2013-10-30 00:17:08.250 303 12634.85 268.45 54755.88 88888.00 2013-10-30 00:17:08.375 303 12634.85 268.45 54755.88 88888.00 2013-10-30 00:17:08.500 303 12634.83 268.43 54755.90 88888.00 2013-10-30 00:17:08.625 303 12634.85 268.43 54755.90 88888.00 2013-10-30 00:17:08.750 303 12634.95 268.43 54755.90 88888.00 2013-10-30 00:17:08.875 303 12634.95 268.43 54755.90 88888.00 2013-10-30 00:17:09.000 303 12634.90 268.45 54755.88 88888.00 2013-10-30 00:17:09.125 303 12634.88 268.45 54755.88 88888.00 2013-10-30 00:17:09.250 303 12634.88 268.45 54755.90 88888.00 2013-10-30 00:17:09.375 303 12634.92 268.45 54755.93 88888.00 2013-10-30 00:17:09.500 303 12634.92 268.45 54755.93 88888.00 2013-10-30 00:17:09.625 303 12634.90 268.43 54755.90 88888.00 2013-10-30 00:17:09.750 303 12634.88 268.45 54755.90 88888.00 2013-10-30 00:17:09.875 303 12634.95 268.48 54755.93 88888.00 2013-10-30 00:17:10.000 303 12634.92 268.48 54755.90 88888.00 2013-10-30 00:17:10.125 303 12634.88 268.50 54755.93 88888.00 2013-10-30 00:17:10.250 303 12634.80 268.45 54755.90 88888.00 2013-10-30 00:17:10.375 303 12634.75 268.48 54755.90 88888.00 2013-10-30 00:17:10.500 303 12634.83 268.48 54755.93 88888.00 2013-10-30 00:17:10.625 303 12634.92 268.45 54755.95 88888.00 2013-10-30 00:17:10.750 303 12634.98 268.45 54755.93 88888.00 2013-10-30 00:17:10.875 303 12634.92 268.43 54755.90 88888.00 2013-10-30 00:17:11.000 303 12634.90 268.43 54755.90 88888.00 2013-10-30 00:17:11.125 303 12634.88 268.48 54755.93 88888.00 2013-10-30 00:17:11.250 303 12634.88 268.48 54755.93 88888.00 2013-10-30 00:17:11.375 303 12634.95 268.48 54755.93 88888.00 2013-10-30 00:17:11.500 303 12634.95 268.45 54755.85 88888.00 2013-10-30 00:17:11.625 303 12634.88 268.43 54755.80 88888.00 2013-10-30 00:17:11.750 303 12634.90 268.43 54755.78 88888.00 2013-10-30 00:17:11.875 303 12634.83 268.43 54755.78 88888.00 2013-10-30 00:17:12.000 303 12634.80 268.43 54755.75 88888.00 2013-10-30 00:17:12.125 303 12634.80 268.43 54755.78 88888.00 2013-10-30 00:17:12.250 303 12634.85 268.45 54755.80 88888.00 2013-10-30 00:17:12.375 303 12634.83 268.43 54755.80 88888.00 2013-10-30 00:17:12.500 303 12634.77 268.40 54755.78 88888.00 2013-10-30 00:17:12.625 303 12634.80 268.40 54755.78 88888.00 2013-10-30 00:17:12.750 303 12634.80 268.40 54755.78 88888.00 2013-10-30 00:17:12.875 303 12634.77 268.43 54755.78 88888.00 2013-10-30 00:17:13.000 303 12634.77 268.43 54755.75 88888.00 2013-10-30 00:17:13.125 303 12634.77 268.43 54755.75 88888.00 2013-10-30 00:17:13.250 303 12634.83 268.40 54755.75 88888.00 2013-10-30 00:17:13.375 303 12634.83 268.43 54755.75 88888.00 2013-10-30 00:17:13.500 303 12634.85 268.40 54755.70 88888.00 2013-10-30 00:17:13.625 303 12634.83 268.40 54755.65 88888.00 2013-10-30 00:17:13.750 303 12634.80 268.43 54755.70 88888.00 2013-10-30 00:17:13.875 303 12634.80 268.43 54755.72 88888.00 2013-10-30 00:17:14.000 303 12634.83 268.40 54755.68 88888.00 2013-10-30 00:17:14.125 303 12634.85 268.40 54755.68 88888.00 2013-10-30 00:17:14.250 303 12634.85 268.43 54755.72 88888.00 2013-10-30 00:17:14.375 303 12634.83 268.45 54755.70 88888.00 2013-10-30 00:17:14.500 303 12634.77 268.43 54755.70 88888.00 2013-10-30 00:17:14.625 303 12634.75 268.45 54755.70 88888.00 2013-10-30 00:17:14.750 303 12634.77 268.43 54755.70 88888.00 2013-10-30 00:17:14.875 303 12634.80 268.40 54755.70 88888.00 2013-10-30 00:17:15.000 303 12634.80 268.43 54755.70 88888.00 2013-10-30 00:17:15.125 303 12634.73 268.45 54755.72 88888.00 2013-10-30 00:17:15.250 303 12634.70 268.43 54755.72 88888.00 2013-10-30 00:17:15.375 303 12634.80 268.43 54755.72 88888.00 2013-10-30 00:17:15.500 303 12634.83 268.43 54755.75 88888.00 2013-10-30 00:17:15.625 303 12634.85 268.43 54755.82 88888.00 2013-10-30 00:17:15.750 303 12634.85 268.40 54755.78 88888.00 2013-10-30 00:17:15.875 303 12634.83 268.40 54755.80 88888.00 2013-10-30 00:17:16.000 303 12634.80 268.38 54755.78 88888.00 2013-10-30 00:17:16.125 303 12634.88 268.38 54755.85 88888.00 2013-10-30 00:17:16.250 303 12634.90 268.38 54755.82 88888.00 2013-10-30 00:17:16.375 303 12634.90 268.38 54755.82 88888.00 2013-10-30 00:17:16.500 303 12634.90 268.40 54755.80 88888.00 2013-10-30 00:17:16.625 303 12634.90 268.38 54755.82 88888.00 2013-10-30 00:17:16.750 303 12634.90 268.40 54755.85 88888.00 2013-10-30 00:17:16.875 303 12634.88 268.43 54755.90 88888.00 2013-10-30 00:17:17.000 303 12634.85 268.43 54755.90 88888.00 2013-10-30 00:17:17.125 303 12634.88 268.40 54755.93 88888.00 2013-10-30 00:17:17.250 303 12634.90 268.35 54755.95 88888.00 2013-10-30 00:17:17.375 303 12634.88 268.38 54755.93 88888.00 2013-10-30 00:17:17.500 303 12634.85 268.40 54755.93 88888.00 2013-10-30 00:17:17.625 303 12634.90 268.35 54755.95 88888.00 2013-10-30 00:17:17.750 303 12634.95 268.35 54755.97 88888.00 2013-10-30 00:17:17.875 303 12634.88 268.38 54755.97 88888.00 2013-10-30 00:17:18.000 303 12634.85 268.38 54755.95 88888.00 2013-10-30 00:17:18.125 303 12634.85 268.35 54755.95 88888.00 2013-10-30 00:17:18.250 303 12634.83 268.32 54755.95 88888.00 2013-10-30 00:17:18.375 303 12634.88 268.35 54755.97 88888.00 2013-10-30 00:17:18.500 303 12634.90 268.35 54755.95 88888.00 2013-10-30 00:17:18.625 303 12634.90 268.35 54755.95 88888.00 2013-10-30 00:17:18.750 303 12634.88 268.38 54755.97 88888.00 2013-10-30 00:17:18.875 303 12634.77 268.35 54755.93 88888.00 2013-10-30 00:17:19.000 303 12634.85 268.32 54755.95 88888.00 2013-10-30 00:17:19.125 303 12634.90 268.35 54755.97 88888.00 2013-10-30 00:17:19.250 303 12634.90 268.35 54755.97 88888.00 2013-10-30 00:17:19.375 303 12634.90 268.35 54756.00 88888.00 2013-10-30 00:17:19.500 303 12634.92 268.32 54755.97 88888.00 2013-10-30 00:17:19.625 303 12634.98 268.35 54755.95 88888.00 2013-10-30 00:17:19.750 303 12634.98 268.35 54755.97 88888.00 2013-10-30 00:17:19.875 303 12634.95 268.32 54755.97 88888.00 2013-10-30 00:17:20.000 303 12634.98 268.35 54755.95 88888.00 2013-10-30 00:17:20.125 303 12634.95 268.35 54755.95 88888.00 2013-10-30 00:17:20.250 303 12634.90 268.32 54755.93 88888.00 2013-10-30 00:17:20.375 303 12634.92 268.32 54755.95 88888.00 2013-10-30 00:17:20.500 303 12634.92 268.38 54755.95 88888.00 2013-10-30 00:17:20.625 303 12634.92 268.35 54755.95 88888.00 2013-10-30 00:17:20.750 303 12634.98 268.32 54755.97 88888.00 2013-10-30 00:17:20.875 303 12635.00 268.32 54755.97 88888.00 2013-10-30 00:17:21.000 303 12634.92 268.30 54755.95 88888.00 2013-10-30 00:17:21.125 303 12634.90 268.30 54755.95 88888.00 2013-10-30 00:17:21.250 303 12634.92 268.27 54755.95 88888.00 2013-10-30 00:17:21.375 303 12635.00 268.32 54755.97 88888.00 2013-10-30 00:17:21.500 303 12635.00 268.32 54755.97 88888.00 2013-10-30 00:17:21.625 303 12635.00 268.27 54755.95 88888.00 2013-10-30 00:17:21.750 303 12634.95 268.25 54755.95 88888.00 2013-10-30 00:17:21.875 303 12634.95 268.30 54755.95 88888.00 2013-10-30 00:17:22.000 303 12634.95 268.32 54755.95 88888.00 2013-10-30 00:17:22.125 303 12635.02 268.30 54755.95 88888.00 2013-10-30 00:17:22.250 303 12635.12 268.25 54755.93 88888.00 2013-10-30 00:17:22.375 303 12635.15 268.27 54755.93 88888.00 2013-10-30 00:17:22.500 303 12635.05 268.27 54755.93 88888.00 2013-10-30 00:17:22.625 303 12635.00 268.30 54755.95 88888.00 2013-10-30 00:17:22.750 303 12635.08 268.27 54755.95 88888.00 2013-10-30 00:17:22.875 303 12635.08 268.23 54755.95 88888.00 2013-10-30 00:17:23.000 303 12635.05 268.23 54755.93 88888.00 2013-10-30 00:17:23.125 303 12635.05 268.25 54755.95 88888.00 2013-10-30 00:17:23.250 303 12635.05 268.25 54755.97 88888.00 2013-10-30 00:17:23.375 303 12635.08 268.27 54755.97 88888.00 2013-10-30 00:17:23.500 303 12635.10 268.27 54755.97 88888.00 2013-10-30 00:17:23.625 303 12635.08 268.27 54755.95 88888.00 2013-10-30 00:17:23.750 303 12635.08 268.27 54755.97 88888.00 2013-10-30 00:17:23.875 303 12635.12 268.25 54755.97 88888.00 2013-10-30 00:17:24.000 303 12635.12 268.27 54755.97 88888.00 2013-10-30 00:17:24.125 303 12635.12 268.27 54755.97 88888.00 2013-10-30 00:17:24.250 303 12635.15 268.25 54755.97 88888.00 2013-10-30 00:17:24.375 303 12635.10 268.25 54755.95 88888.00 2013-10-30 00:17:24.500 303 12635.10 268.25 54755.97 88888.00 2013-10-30 00:17:24.625 303 12635.17 268.25 54755.97 88888.00 2013-10-30 00:17:24.750 303 12635.17 268.25 54755.97 88888.00 2013-10-30 00:17:24.875 303 12635.17 268.23 54756.00 88888.00 2013-10-30 00:17:25.000 303 12635.17 268.25 54755.97 88888.00 2013-10-30 00:17:25.125 303 12635.15 268.27 54755.97 88888.00 2013-10-30 00:17:25.250 303 12635.15 268.25 54756.00 88888.00 2013-10-30 00:17:25.375 303 12635.12 268.27 54755.97 88888.00 2013-10-30 00:17:25.500 303 12635.08 268.25 54755.97 88888.00 2013-10-30 00:17:25.625 303 12635.08 268.20 54755.97 88888.00 2013-10-30 00:17:25.750 303 12635.05 268.23 54755.95 88888.00 2013-10-30 00:17:25.875 303 12635.10 268.25 54755.97 88888.00 2013-10-30 00:17:26.000 303 12635.12 268.27 54755.95 88888.00 2013-10-30 00:17:26.125 303 12635.15 268.25 54755.95 88888.00 2013-10-30 00:17:26.250 303 12635.20 268.23 54756.00 88888.00 2013-10-30 00:17:26.375 303 12635.27 268.25 54755.95 88888.00 2013-10-30 00:17:26.500 303 12635.20 268.25 54755.95 88888.00 2013-10-30 00:17:26.625 303 12635.20 268.30 54755.97 88888.00 2013-10-30 00:17:26.750 303 12635.20 268.25 54755.97 88888.00 2013-10-30 00:17:26.875 303 12635.17 268.25 54755.95 88888.00 2013-10-30 00:17:27.000 303 12635.20 268.25 54755.95 88888.00 2013-10-30 00:17:27.125 303 12635.27 268.23 54755.97 88888.00 2013-10-30 00:17:27.250 303 12635.27 268.23 54755.93 88888.00 2013-10-30 00:17:27.375 303 12635.25 268.25 54755.93 88888.00 2013-10-30 00:17:27.500 303 12635.25 268.25 54755.95 88888.00 2013-10-30 00:17:27.625 303 12635.25 268.23 54756.00 88888.00 2013-10-30 00:17:27.750 303 12635.20 268.25 54756.00 88888.00 2013-10-30 00:17:27.875 303 12635.23 268.20 54755.97 88888.00 2013-10-30 00:17:28.000 303 12635.27 268.25 54755.97 88888.00 2013-10-30 00:17:28.125 303 12635.27 268.25 54755.97 88888.00 2013-10-30 00:17:28.250 303 12635.23 268.25 54755.97 88888.00 2013-10-30 00:17:28.375 303 12635.25 268.27 54755.95 88888.00 2013-10-30 00:17:28.500 303 12635.27 268.25 54755.95 88888.00 2013-10-30 00:17:28.625 303 12635.25 268.23 54755.95 88888.00 2013-10-30 00:17:28.750 303 12635.23 268.18 54755.97 88888.00 2013-10-30 00:17:28.875 303 12635.20 268.15 54755.97 88888.00 2013-10-30 00:17:29.000 303 12635.23 268.18 54755.95 88888.00 2013-10-30 00:17:29.125 303 12635.27 268.20 54755.95 88888.00 2013-10-30 00:17:29.250 303 12635.25 268.20 54755.93 88888.00 2013-10-30 00:17:29.375 303 12635.30 268.23 54755.93 88888.00 2013-10-30 00:17:29.500 303 12635.33 268.23 54755.95 88888.00 2013-10-30 00:17:29.625 303 12635.35 268.20 54755.95 88888.00 2013-10-30 00:17:29.750 303 12635.33 268.18 54755.95 88888.00 2013-10-30 00:17:29.875 303 12635.35 268.20 54755.97 88888.00 2013-10-30 00:17:30.000 303 12635.45 268.20 54755.95 88888.00 2013-10-30 00:17:30.125 303 12635.45 268.15 54755.97 88888.00 2013-10-30 00:17:30.250 303 12635.40 268.18 54756.00 88888.00 2013-10-30 00:17:30.375 303 12635.40 268.23 54756.00 88888.00 2013-10-30 00:17:30.500 303 12635.33 268.20 54756.00 88888.00 2013-10-30 00:17:30.625 303 12635.33 268.23 54755.97 88888.00 2013-10-30 00:17:30.750 303 12635.27 268.18 54756.00 88888.00 2013-10-30 00:17:30.875 303 12635.30 268.20 54755.97 88888.00 2013-10-30 00:17:31.000 303 12635.38 268.23 54755.97 88888.00 2013-10-30 00:17:31.125 303 12635.33 268.18 54755.97 88888.00 2013-10-30 00:17:31.250 303 12635.33 268.18 54755.97 88888.00 2013-10-30 00:17:31.375 303 12635.35 268.20 54755.97 88888.00 2013-10-30 00:17:31.500 303 12635.35 268.23 54755.97 88888.00 2013-10-30 00:17:31.625 303 12635.33 268.23 54755.97 88888.00 2013-10-30 00:17:31.750 303 12635.35 268.18 54755.97 88888.00 2013-10-30 00:17:31.875 303 12635.40 268.20 54756.00 88888.00 2013-10-30 00:17:32.000 303 12635.40 268.18 54756.00 88888.00 2013-10-30 00:17:32.125 303 12635.38 268.12 54756.00 88888.00 2013-10-30 00:17:32.250 303 12635.38 268.18 54756.00 88888.00 2013-10-30 00:17:32.375 303 12635.42 268.20 54756.00 88888.00 2013-10-30 00:17:32.500 303 12635.40 268.20 54755.97 88888.00 2013-10-30 00:17:32.625 303 12635.38 268.20 54755.97 88888.00 2013-10-30 00:17:32.750 303 12635.38 268.20 54755.97 88888.00 2013-10-30 00:17:32.875 303 12635.42 268.18 54755.97 88888.00 2013-10-30 00:17:33.000 303 12635.42 268.18 54755.97 88888.00 2013-10-30 00:17:33.125 303 12635.42 268.18 54755.97 88888.00 2013-10-30 00:17:33.250 303 12635.40 268.18 54756.00 88888.00 2013-10-30 00:17:33.375 303 12635.40 268.20 54756.00 88888.00 2013-10-30 00:17:33.500 303 12635.42 268.20 54756.00 88888.00 2013-10-30 00:17:33.625 303 12635.42 268.18 54755.97 88888.00 2013-10-30 00:17:33.750 303 12635.38 268.18 54755.95 88888.00 2013-10-30 00:17:33.875 303 12635.42 268.15 54755.95 88888.00 2013-10-30 00:17:34.000 303 12635.40 268.15 54755.93 88888.00 2013-10-30 00:17:34.125 303 12635.45 268.15 54755.95 88888.00 2013-10-30 00:17:34.250 303 12635.40 268.12 54755.95 88888.00 2013-10-30 00:17:34.375 303 12635.40 268.15 54755.95 88888.00 2013-10-30 00:17:34.500 303 12635.38 268.18 54755.97 88888.00 2013-10-30 00:17:34.625 303 12635.35 268.18 54756.00 88888.00 2013-10-30 00:17:34.750 303 12635.38 268.18 54756.03 88888.00 2013-10-30 00:17:34.875 303 12635.38 268.15 54756.03 88888.00 2013-10-30 00:17:35.000 303 12635.42 268.15 54756.00 88888.00 2013-10-30 00:17:35.125 303 12635.42 268.15 54755.97 88888.00 2013-10-30 00:17:35.250 303 12635.40 268.15 54755.95 88888.00 2013-10-30 00:17:35.375 303 12635.42 268.12 54755.90 88888.00 2013-10-30 00:17:35.500 303 12635.42 268.15 54755.90 88888.00 2013-10-30 00:17:35.625 303 12635.35 268.15 54755.90 88888.00 2013-10-30 00:17:35.750 303 12635.33 268.12 54755.88 88888.00 2013-10-30 00:17:35.875 303 12635.35 268.12 54755.88 88888.00 2013-10-30 00:17:36.000 303 12635.33 268.15 54755.88 88888.00 2013-10-30 00:17:36.125 303 12635.33 268.15 54755.88 88888.00 2013-10-30 00:17:36.250 303 12635.27 268.15 54755.90 88888.00 2013-10-30 00:17:36.375 303 12635.35 268.15 54755.90 88888.00 2013-10-30 00:17:36.500 303 12635.38 268.12 54755.90 88888.00 2013-10-30 00:17:36.625 303 12635.38 268.12 54755.85 88888.00 2013-10-30 00:17:36.750 303 12635.35 268.12 54755.82 88888.00 2013-10-30 00:17:36.875 303 12635.40 268.12 54755.82 88888.00 2013-10-30 00:17:37.000 303 12635.38 268.12 54755.85 88888.00 2013-10-30 00:17:37.125 303 12635.33 268.15 54755.85 88888.00 2013-10-30 00:17:37.250 303 12635.33 268.12 54755.85 88888.00 2013-10-30 00:17:37.375 303 12635.33 268.15 54755.80 88888.00 2013-10-30 00:17:37.500 303 12635.27 268.12 54755.75 88888.00 2013-10-30 00:17:37.625 303 12635.27 268.10 54755.78 88888.00 2013-10-30 00:17:37.750 303 12635.27 268.10 54755.80 88888.00 2013-10-30 00:17:37.875 303 12635.25 268.12 54755.78 88888.00 2013-10-30 00:17:38.000 303 12635.17 268.10 54755.72 88888.00 2013-10-30 00:17:38.125 303 12635.23 268.10 54755.78 88888.00 2013-10-30 00:17:38.250 303 12635.27 268.12 54755.78 88888.00 2013-10-30 00:17:38.375 303 12635.27 268.12 54755.78 88888.00 2013-10-30 00:17:38.500 303 12635.27 268.15 54755.80 88888.00 2013-10-30 00:17:38.625 303 12635.33 268.15 54755.80 88888.00 2013-10-30 00:17:38.750 303 12635.35 268.15 54755.80 88888.00 2013-10-30 00:17:38.875 303 12635.38 268.12 54755.80 88888.00 2013-10-30 00:17:39.000 303 12635.40 268.12 54755.78 88888.00 2013-10-30 00:17:39.125 303 12635.38 268.12 54755.75 88888.00 2013-10-30 00:17:39.250 303 12635.30 268.12 54755.78 88888.00 2013-10-30 00:17:39.375 303 12635.27 268.12 54755.78 88888.00 2013-10-30 00:17:39.500 303 12635.27 268.15 54755.85 88888.00 2013-10-30 00:17:39.625 303 12635.25 268.12 54755.85 88888.00 2013-10-30 00:17:39.750 303 12635.27 268.12 54755.85 88888.00 2013-10-30 00:17:39.875 303 12635.30 268.15 54755.88 88888.00 2013-10-30 00:17:40.000 303 12635.30 268.12 54755.90 88888.00 2013-10-30 00:17:40.125 303 12635.33 268.18 54755.93 88888.00 2013-10-30 00:17:40.250 303 12635.35 268.12 54755.93 88888.00 2013-10-30 00:17:40.375 303 12635.35 268.12 54755.95 88888.00 2013-10-30 00:17:40.500 303 12635.33 268.12 54755.97 88888.00 2013-10-30 00:17:40.625 303 12635.35 268.15 54755.95 88888.00 2013-10-30 00:17:40.750 303 12635.40 268.15 54755.95 88888.00 2013-10-30 00:17:40.875 303 12635.45 268.15 54755.97 88888.00 2013-10-30 00:17:41.000 303 12635.35 268.10 54755.95 88888.00 2013-10-30 00:17:41.125 303 12635.35 268.10 54756.03 88888.00 2013-10-30 00:17:41.250 303 12635.30 268.12 54756.05 88888.00 2013-10-30 00:17:41.375 303 12635.35 268.15 54756.07 88888.00 2013-10-30 00:17:41.500 303 12635.35 268.15 54756.07 88888.00 2013-10-30 00:17:41.625 303 12635.30 268.12 54756.03 88888.00 2013-10-30 00:17:41.750 303 12635.35 268.10 54756.05 88888.00 2013-10-30 00:17:41.875 303 12635.35 268.12 54756.05 88888.00 2013-10-30 00:17:42.000 303 12635.40 268.12 54756.05 88888.00 2013-10-30 00:17:42.125 303 12635.38 268.12 54756.05 88888.00 2013-10-30 00:17:42.250 303 12635.35 268.10 54756.05 88888.00 2013-10-30 00:17:42.375 303 12635.38 268.15 54756.05 88888.00 2013-10-30 00:17:42.500 303 12635.35 268.10 54756.07 88888.00 2013-10-30 00:17:42.625 303 12635.33 268.10 54756.07 88888.00 2013-10-30 00:17:42.750 303 12635.35 268.10 54756.05 88888.00 2013-10-30 00:17:42.875 303 12635.38 268.10 54756.05 88888.00 2013-10-30 00:17:43.000 303 12635.30 268.10 54756.03 88888.00 2013-10-30 00:17:43.125 303 12635.30 268.12 54756.05 88888.00 2013-10-30 00:17:43.250 303 12635.30 268.10 54756.03 88888.00 2013-10-30 00:17:43.375 303 12635.35 268.10 54756.05 88888.00 2013-10-30 00:17:43.500 303 12635.40 268.12 54756.05 88888.00 2013-10-30 00:17:43.625 303 12635.42 268.10 54756.05 88888.00 2013-10-30 00:17:43.750 303 12635.38 268.07 54756.05 88888.00 2013-10-30 00:17:43.875 303 12635.42 268.10 54756.07 88888.00 2013-10-30 00:17:44.000 303 12635.48 268.07 54756.05 88888.00 2013-10-30 00:17:44.125 303 12635.45 268.07 54756.07 88888.00 2013-10-30 00:17:44.250 303 12635.45 268.07 54756.05 88888.00 2013-10-30 00:17:44.375 303 12635.42 268.05 54756.03 88888.00 2013-10-30 00:17:44.500 303 12635.42 268.07 54756.05 88888.00 2013-10-30 00:17:44.625 303 12635.45 268.07 54756.05 88888.00 2013-10-30 00:17:44.750 303 12635.42 268.07 54756.07 88888.00 2013-10-30 00:17:44.875 303 12635.38 268.10 54756.05 88888.00 2013-10-30 00:17:45.000 303 12635.38 268.07 54756.03 88888.00 2013-10-30 00:17:45.125 303 12635.40 268.07 54756.03 88888.00 2013-10-30 00:17:45.250 303 12635.38 268.07 54756.03 88888.00 2013-10-30 00:17:45.375 303 12635.35 268.10 54756.00 88888.00 2013-10-30 00:17:45.500 303 12635.30 268.10 54756.00 88888.00 2013-10-30 00:17:45.625 303 12635.30 268.07 54756.03 88888.00 2013-10-30 00:17:45.750 303 12635.40 268.10 54756.03 88888.00 2013-10-30 00:17:45.875 303 12635.42 268.12 54756.05 88888.00 2013-10-30 00:17:46.000 303 12635.38 268.10 54756.00 88888.00 2013-10-30 00:17:46.125 303 12635.33 268.10 54756.00 88888.00 2013-10-30 00:17:46.250 303 12635.30 268.05 54756.03 88888.00 2013-10-30 00:17:46.375 303 12635.27 268.05 54756.05 88888.00 2013-10-30 00:17:46.500 303 12635.30 268.07 54756.05 88888.00 2013-10-30 00:17:46.625 303 12635.38 268.10 54756.03 88888.00 2013-10-30 00:17:46.750 303 12635.40 268.10 54756.05 88888.00 2013-10-30 00:17:46.875 303 12635.42 268.07 54756.05 88888.00 2013-10-30 00:17:47.000 303 12635.42 268.10 54756.03 88888.00 2013-10-30 00:17:47.125 303 12635.45 268.10 54756.05 88888.00 2013-10-30 00:17:47.250 303 12635.40 268.07 54756.05 88888.00 2013-10-30 00:17:47.375 303 12635.40 268.10 54756.03 88888.00 2013-10-30 00:17:47.500 303 12635.42 268.10 54756.05 88888.00 2013-10-30 00:17:47.625 303 12635.45 268.07 54756.03 88888.00 2013-10-30 00:17:47.750 303 12635.42 268.10 54756.03 88888.00 2013-10-30 00:17:47.875 303 12635.40 268.10 54756.03 88888.00 2013-10-30 00:17:48.000 303 12635.48 268.12 54756.00 88888.00 2013-10-30 00:17:48.125 303 12635.55 268.12 54756.00 88888.00 2013-10-30 00:17:48.250 303 12635.48 268.10 54756.00 88888.00 2013-10-30 00:17:48.375 303 12635.50 268.12 54756.03 88888.00 2013-10-30 00:17:48.500 303 12635.50 268.12 54756.03 88888.00 2013-10-30 00:17:48.625 303 12635.52 268.12 54756.03 88888.00 2013-10-30 00:17:48.750 303 12635.50 268.10 54756.03 88888.00 2013-10-30 00:17:48.875 303 12635.50 268.05 54756.03 88888.00 2013-10-30 00:17:49.000 303 12635.50 268.05 54756.03 88888.00 2013-10-30 00:17:49.125 303 12635.50 268.12 54756.05 88888.00 2013-10-30 00:17:49.250 303 12635.48 268.12 54756.03 88888.00 2013-10-30 00:17:49.375 303 12635.50 268.10 54756.03 88888.00 2013-10-30 00:17:49.500 303 12635.50 268.12 54756.05 88888.00 2013-10-30 00:17:49.625 303 12635.45 268.07 54756.03 88888.00 2013-10-30 00:17:49.750 303 12635.45 268.10 54755.97 88888.00 2013-10-30 00:17:49.875 303 12635.42 268.12 54755.93 88888.00 2013-10-30 00:17:50.000 303 12635.50 268.10 54755.95 88888.00 2013-10-30 00:17:50.125 303 12635.50 268.10 54756.03 88888.00 2013-10-30 00:17:50.250 303 12635.42 268.07 54756.05 88888.00 2013-10-30 00:17:50.375 303 12635.45 268.07 54756.03 88888.00 2013-10-30 00:17:50.500 303 12635.50 268.10 54756.03 88888.00 2013-10-30 00:17:50.625 303 12635.52 268.07 54756.05 88888.00 2013-10-30 00:17:50.750 303 12635.52 268.10 54756.03 88888.00 2013-10-30 00:17:50.875 303 12635.48 268.12 54756.03 88888.00 2013-10-30 00:17:51.000 303 12635.45 268.10 54756.03 88888.00 2013-10-30 00:17:51.125 303 12635.50 268.10 54756.05 88888.00 2013-10-30 00:17:51.250 303 12635.55 268.15 54756.00 88888.00 2013-10-30 00:17:51.375 303 12635.60 268.15 54756.00 88888.00 2013-10-30 00:17:51.500 303 12635.55 268.12 54756.03 88888.00 2013-10-30 00:17:51.625 303 12635.58 268.12 54756.03 88888.00 2013-10-30 00:17:51.750 303 12635.50 268.07 54756.00 88888.00 2013-10-30 00:17:51.875 303 12635.48 268.10 54755.97 88888.00 2013-10-30 00:17:52.000 303 12635.45 268.12 54756.00 88888.00 2013-10-30 00:17:52.125 303 12635.45 268.12 54756.00 88888.00 2013-10-30 00:17:52.250 303 12635.45 268.12 54756.03 88888.00 2013-10-30 00:17:52.375 303 12635.55 268.18 54756.03 88888.00 2013-10-30 00:17:52.500 303 12635.60 268.15 54756.05 88888.00 2013-10-30 00:17:52.625 303 12635.58 268.15 54756.00 88888.00 2013-10-30 00:17:52.750 303 12635.58 268.12 54756.00 88888.00 2013-10-30 00:17:52.875 303 12635.60 268.10 54756.00 88888.00 2013-10-30 00:17:53.000 303 12635.58 268.10 54755.97 88888.00 2013-10-30 00:17:53.125 303 12635.52 268.10 54755.97 88888.00 2013-10-30 00:17:53.250 303 12635.55 268.10 54756.00 88888.00 2013-10-30 00:17:53.375 303 12635.67 268.12 54756.00 88888.00 2013-10-30 00:17:53.500 303 12635.60 268.12 54756.00 88888.00 2013-10-30 00:17:53.625 303 12635.58 268.12 54755.97 88888.00 2013-10-30 00:17:53.750 303 12635.58 268.10 54755.97 88888.00 2013-10-30 00:17:53.875 303 12635.55 268.10 54755.97 88888.00 2013-10-30 00:17:54.000 303 12635.55 268.12 54756.00 88888.00 2013-10-30 00:17:54.125 303 12635.60 268.15 54756.03 88888.00 2013-10-30 00:17:54.250 303 12635.55 268.12 54756.03 88888.00 2013-10-30 00:17:54.375 303 12635.58 268.15 54756.05 88888.00 2013-10-30 00:17:54.500 303 12635.60 268.12 54756.03 88888.00 2013-10-30 00:17:54.625 303 12635.58 268.10 54756.03 88888.00 2013-10-30 00:17:54.750 303 12635.65 268.12 54756.03 88888.00 2013-10-30 00:17:54.875 303 12635.62 268.12 54756.03 88888.00 2013-10-30 00:17:55.000 303 12635.62 268.10 54756.00 88888.00 2013-10-30 00:17:55.125 303 12635.65 268.10 54756.03 88888.00 2013-10-30 00:17:55.250 303 12635.62 268.12 54756.05 88888.00 2013-10-30 00:17:55.375 303 12635.65 268.15 54756.03 88888.00 2013-10-30 00:17:55.500 303 12635.62 268.15 54756.03 88888.00 2013-10-30 00:17:55.625 303 12635.62 268.12 54756.00 88888.00 2013-10-30 00:17:55.750 303 12635.67 268.15 54756.03 88888.00 2013-10-30 00:17:55.875 303 12635.70 268.15 54756.00 88888.00 2013-10-30 00:17:56.000 303 12635.67 268.18 54756.03 88888.00 2013-10-30 00:17:56.125 303 12635.70 268.18 54756.00 88888.00 2013-10-30 00:17:56.250 303 12635.62 268.18 54756.05 88888.00 2013-10-30 00:17:56.375 303 12635.62 268.20 54756.03 88888.00 2013-10-30 00:17:56.500 303 12635.60 268.18 54756.03 88888.00 2013-10-30 00:17:56.625 303 12635.55 268.15 54756.03 88888.00 2013-10-30 00:17:56.750 303 12635.52 268.15 54756.05 88888.00 2013-10-30 00:17:56.875 303 12635.60 268.18 54756.03 88888.00 2013-10-30 00:17:57.000 303 12635.65 268.18 54756.03 88888.00 2013-10-30 00:17:57.125 303 12635.62 268.18 54756.03 88888.00 2013-10-30 00:17:57.250 303 12635.60 268.18 54756.00 88888.00 2013-10-30 00:17:57.375 303 12635.65 268.18 54756.00 88888.00 2013-10-30 00:17:57.500 303 12635.65 268.15 54756.03 88888.00 2013-10-30 00:17:57.625 303 12635.65 268.15 54756.03 88888.00 2013-10-30 00:17:57.750 303 12635.67 268.20 54756.03 88888.00 2013-10-30 00:17:57.875 303 12635.70 268.20 54756.03 88888.00 2013-10-30 00:17:58.000 303 12635.62 268.18 54756.03 88888.00 2013-10-30 00:17:58.125 303 12635.60 268.18 54756.03 88888.00 2013-10-30 00:17:58.250 303 12635.58 268.18 54756.03 88888.00 2013-10-30 00:17:58.375 303 12635.65 268.18 54756.03 88888.00 2013-10-30 00:17:58.500 303 12635.70 268.20 54756.03 88888.00 2013-10-30 00:17:58.625 303 12635.75 268.20 54756.05 88888.00 2013-10-30 00:17:58.750 303 12635.75 268.18 54756.05 88888.00 2013-10-30 00:17:58.875 303 12635.70 268.18 54756.05 88888.00 2013-10-30 00:17:59.000 303 12635.65 268.18 54756.03 88888.00 2013-10-30 00:17:59.125 303 12635.67 268.18 54756.05 88888.00 2013-10-30 00:17:59.250 303 12635.62 268.12 54756.05 88888.00 2013-10-30 00:17:59.375 303 12635.62 268.15 54756.03 88888.00 2013-10-30 00:17:59.500 303 12635.65 268.15 54755.95 88888.00 2013-10-30 00:17:59.625 303 12635.67 268.18 54755.95 88888.00 2013-10-30 00:17:59.750 303 12635.67 268.20 54755.90 88888.00 2013-10-30 00:17:59.875 303 12635.65 268.20 54755.85 88888.00 2013-10-30 00:18:00.000 303 12635.60 268.20 54755.88 88888.00 2013-10-30 00:18:00.125 303 12635.58 268.18 54755.88 88888.00 2013-10-30 00:18:00.250 303 12635.58 268.18 54755.90 88888.00 2013-10-30 00:18:00.375 303 12635.62 268.18 54755.88 88888.00 2013-10-30 00:18:00.500 303 12635.60 268.18 54755.90 88888.00 2013-10-30 00:18:00.625 303 12635.62 268.18 54755.90 88888.00 2013-10-30 00:18:00.750 303 12635.62 268.18 54755.88 88888.00 2013-10-30 00:18:00.875 303 12635.62 268.18 54755.90 88888.00 2013-10-30 00:18:01.000 303 12635.65 268.12 54755.90 88888.00 2013-10-30 00:18:01.125 303 12635.70 268.15 54755.90 88888.00 2013-10-30 00:18:01.250 303 12635.70 268.12 54755.85 88888.00 2013-10-30 00:18:01.375 303 12635.67 268.12 54755.88 88888.00 2013-10-30 00:18:01.500 303 12635.62 268.12 54755.85 88888.00 2013-10-30 00:18:01.625 303 12635.62 268.10 54755.82 88888.00 2013-10-30 00:18:01.750 303 12635.67 268.12 54755.85 88888.00 2013-10-30 00:18:01.875 303 12635.73 268.15 54755.85 88888.00 2013-10-30 00:18:02.000 303 12635.67 268.15 54755.85 88888.00 2013-10-30 00:18:02.125 303 12635.65 268.18 54755.85 88888.00 2013-10-30 00:18:02.250 303 12635.65 268.15 54755.85 88888.00 2013-10-30 00:18:02.375 303 12635.70 268.15 54755.85 88888.00 2013-10-30 00:18:02.500 303 12635.75 268.18 54755.80 88888.00 2013-10-30 00:18:02.625 303 12635.70 268.15 54755.80 88888.00 2013-10-30 00:18:02.750 303 12635.65 268.10 54755.80 88888.00 2013-10-30 00:18:02.875 303 12635.62 268.10 54755.80 88888.00 2013-10-30 00:18:03.000 303 12635.65 268.10 54755.80 88888.00 2013-10-30 00:18:03.125 303 12635.65 268.12 54755.82 88888.00 2013-10-30 00:18:03.250 303 12635.62 268.12 54755.85 88888.00 2013-10-30 00:18:03.375 303 12635.60 268.12 54755.85 88888.00 2013-10-30 00:18:03.500 303 12635.62 268.10 54755.90 88888.00 2013-10-30 00:18:03.625 303 12635.67 268.10 54755.90 88888.00 2013-10-30 00:18:03.750 303 12635.70 268.12 54755.90 88888.00 2013-10-30 00:18:03.875 303 12635.67 268.15 54755.90 88888.00 2013-10-30 00:18:04.000 303 12635.65 268.12 54755.93 88888.00 2013-10-30 00:18:04.125 303 12635.65 268.10 54755.93 88888.00 2013-10-30 00:18:04.250 303 12635.67 268.12 54755.97 88888.00 2013-10-30 00:18:04.375 303 12635.75 268.12 54756.00 88888.00 2013-10-30 00:18:04.500 303 12635.70 268.10 54756.00 88888.00 2013-10-30 00:18:04.625 303 12635.70 268.12 54755.97 88888.00 2013-10-30 00:18:04.750 303 12635.75 268.15 54755.97 88888.00 2013-10-30 00:18:04.875 303 12635.83 268.15 54756.00 88888.00 2013-10-30 00:18:05.000 303 12635.83 268.10 54756.03 88888.00 2013-10-30 00:18:05.125 303 12635.80 268.07 54756.07 88888.00 2013-10-30 00:18:05.250 303 12635.75 268.10 54756.07 88888.00 2013-10-30 00:18:05.375 303 12635.73 268.10 54756.07 88888.00 2013-10-30 00:18:05.500 303 12635.70 268.12 54756.07 88888.00 2013-10-30 00:18:05.625 303 12635.67 268.10 54756.10 88888.00 2013-10-30 00:18:05.750 303 12635.67 268.07 54756.07 88888.00 2013-10-30 00:18:05.875 303 12635.73 268.10 54756.10 88888.00 2013-10-30 00:18:06.000 303 12635.75 268.15 54756.10 88888.00 2013-10-30 00:18:06.125 303 12635.77 268.10 54756.10 88888.00 2013-10-30 00:18:06.250 303 12635.70 268.07 54756.10 88888.00 2013-10-30 00:18:06.375 303 12635.70 268.10 54756.10 88888.00 2013-10-30 00:18:06.500 303 12635.67 268.10 54756.07 88888.00 2013-10-30 00:18:06.625 303 12635.65 268.05 54756.05 88888.00 2013-10-30 00:18:06.750 303 12635.62 268.05 54756.07 88888.00 2013-10-30 00:18:06.875 303 12635.62 268.07 54756.07 88888.00 2013-10-30 00:18:07.000 303 12635.65 268.12 54756.10 88888.00 2013-10-30 00:18:07.125 303 12635.70 268.10 54756.07 88888.00 2013-10-30 00:18:07.250 303 12635.70 268.07 54756.07 88888.00 2013-10-30 00:18:07.375 303 12635.70 268.10 54756.07 88888.00 2013-10-30 00:18:07.500 303 12635.73 268.12 54756.10 88888.00 2013-10-30 00:18:07.625 303 12635.77 268.07 54756.10 88888.00 2013-10-30 00:18:07.750 303 12635.75 268.07 54756.07 88888.00 2013-10-30 00:18:07.875 303 12635.75 268.05 54756.07 88888.00 2013-10-30 00:18:08.000 303 12635.75 268.05 54756.07 88888.00 2013-10-30 00:18:08.125 303 12635.73 268.07 54756.07 88888.00 2013-10-30 00:18:08.250 303 12635.70 268.05 54756.07 88888.00 2013-10-30 00:18:08.375 303 12635.70 268.07 54756.10 88888.00 2013-10-30 00:18:08.500 303 12635.73 268.05 54756.10 88888.00 2013-10-30 00:18:08.625 303 12635.75 268.05 54756.10 88888.00 2013-10-30 00:18:08.750 303 12635.80 268.05 54756.07 88888.00 2013-10-30 00:18:08.875 303 12635.75 268.05 54756.07 88888.00 2013-10-30 00:18:09.000 303 12635.77 268.05 54756.05 88888.00 2013-10-30 00:18:09.125 303 12635.83 268.05 54756.07 88888.00 2013-10-30 00:18:09.250 303 12635.77 268.02 54756.07 88888.00 2013-10-30 00:18:09.375 303 12635.77 268.05 54756.07 88888.00 2013-10-30 00:18:09.500 303 12635.77 268.07 54756.07 88888.00 2013-10-30 00:18:09.625 303 12635.75 268.07 54756.07 88888.00 2013-10-30 00:18:09.750 303 12635.77 268.05 54756.05 88888.00 2013-10-30 00:18:09.875 303 12635.80 268.02 54756.05 88888.00 2013-10-30 00:18:10.000 303 12635.83 268.02 54756.03 88888.00 2013-10-30 00:18:10.125 303 12635.77 268.07 54756.07 88888.00 2013-10-30 00:18:10.250 303 12635.75 268.07 54756.05 88888.00 2013-10-30 00:18:10.375 303 12635.80 268.05 54756.05 88888.00 2013-10-30 00:18:10.500 303 12635.83 268.05 54756.05 88888.00 2013-10-30 00:18:10.625 303 12635.83 268.02 54756.05 88888.00 2013-10-30 00:18:10.750 303 12635.77 268.02 54756.05 88888.00 2013-10-30 00:18:10.875 303 12635.80 268.02 54756.05 88888.00 2013-10-30 00:18:11.000 303 12635.83 268.05 54756.05 88888.00 2013-10-30 00:18:11.125 303 12635.85 268.05 54756.05 88888.00 2013-10-30 00:18:11.250 303 12635.83 268.02 54756.05 88888.00 2013-10-30 00:18:11.375 303 12635.83 268.05 54756.05 88888.00 2013-10-30 00:18:11.500 303 12635.77 268.02 54756.05 88888.00 2013-10-30 00:18:11.625 303 12635.75 268.02 54756.07 88888.00 2013-10-30 00:18:11.750 303 12635.77 268.02 54756.07 88888.00 2013-10-30 00:18:11.875 303 12635.80 268.02 54756.07 88888.00 2013-10-30 00:18:12.000 303 12635.75 268.02 54756.05 88888.00 2013-10-30 00:18:12.125 303 12635.75 268.02 54756.05 88888.00 2013-10-30 00:18:12.250 303 12635.73 268.02 54756.05 88888.00 2013-10-30 00:18:12.375 303 12635.77 268.02 54756.00 88888.00 2013-10-30 00:18:12.500 303 12635.77 268.00 54756.00 88888.00 2013-10-30 00:18:12.625 303 12635.80 268.00 54756.07 88888.00 2013-10-30 00:18:12.750 303 12635.83 268.05 54756.07 88888.00 2013-10-30 00:18:12.875 303 12635.83 268.02 54756.07 88888.00 2013-10-30 00:18:13.000 303 12635.80 268.02 54756.05 88888.00 2013-10-30 00:18:13.125 303 12635.88 268.00 54756.05 88888.00 2013-10-30 00:18:13.250 303 12635.83 268.00 54756.07 88888.00 2013-10-30 00:18:13.375 303 12635.83 268.00 54756.07 88888.00 2013-10-30 00:18:13.500 303 12635.85 268.00 54756.07 88888.00 2013-10-30 00:18:13.625 303 12635.90 267.98 54756.07 88888.00 2013-10-30 00:18:13.750 303 12635.90 268.02 54756.05 88888.00 2013-10-30 00:18:13.875 303 12635.92 268.02 54756.07 88888.00 2013-10-30 00:18:14.000 303 12635.90 268.00 54756.05 88888.00 2013-10-30 00:18:14.125 303 12635.88 267.98 54756.05 88888.00 2013-10-30 00:18:14.250 303 12635.85 267.98 54756.07 88888.00 2013-10-30 00:18:14.375 303 12635.83 268.00 54756.10 88888.00 2013-10-30 00:18:14.500 303 12635.80 268.02 54756.10 88888.00 2013-10-30 00:18:14.625 303 12635.80 267.98 54756.05 88888.00 2013-10-30 00:18:14.750 303 12635.90 268.00 54756.05 88888.00 2013-10-30 00:18:14.875 303 12635.98 268.02 54756.07 88888.00 2013-10-30 00:18:15.000 303 12635.95 268.00 54756.07 88888.00 2013-10-30 00:18:15.125 303 12635.92 268.00 54756.07 88888.00 2013-10-30 00:18:15.250 303 12635.88 268.00 54756.10 88888.00 2013-10-30 00:18:15.375 303 12635.83 268.00 54756.07 88888.00 2013-10-30 00:18:15.500 303 12635.83 268.02 54756.07 88888.00 2013-10-30 00:18:15.625 303 12635.88 268.00 54756.05 88888.00 2013-10-30 00:18:15.750 303 12635.88 267.95 54756.05 88888.00 2013-10-30 00:18:15.875 303 12635.88 267.95 54756.03 88888.00 2013-10-30 00:18:16.000 303 12635.88 267.98 54756.05 88888.00 2013-10-30 00:18:16.125 303 12635.88 267.98 54756.05 88888.00 2013-10-30 00:18:16.250 303 12635.83 267.98 54756.07 88888.00 2013-10-30 00:18:16.375 303 12635.88 267.98 54756.10 88888.00 2013-10-30 00:18:16.500 303 12635.85 267.95 54756.12 88888.00 2013-10-30 00:18:16.625 303 12635.83 267.98 54756.12 88888.00 2013-10-30 00:18:16.750 303 12635.85 267.98 54756.12 88888.00 2013-10-30 00:18:16.875 303 12635.90 267.98 54756.12 88888.00 2013-10-30 00:18:17.000 303 12635.85 267.95 54756.12 88888.00 2013-10-30 00:18:17.125 303 12635.77 267.95 54756.10 88888.00 2013-10-30 00:18:17.250 303 12635.75 267.95 54756.10 88888.00 2013-10-30 00:18:17.375 303 12635.80 267.98 54756.10 88888.00 2013-10-30 00:18:17.500 303 12635.80 267.95 54756.10 88888.00 2013-10-30 00:18:17.625 303 12635.88 267.95 54756.10 88888.00 2013-10-30 00:18:17.750 303 12635.88 267.95 54756.12 88888.00 2013-10-30 00:18:17.875 303 12635.88 267.95 54756.10 88888.00 2013-10-30 00:18:18.000 303 12635.90 267.95 54756.10 88888.00 2013-10-30 00:18:18.125 303 12635.90 267.98 54756.07 88888.00 2013-10-30 00:18:18.250 303 12635.90 267.95 54756.07 88888.00 2013-10-30 00:18:18.375 303 12635.88 267.95 54756.05 88888.00 2013-10-30 00:18:18.500 303 12635.75 267.98 54756.05 88888.00 2013-10-30 00:18:18.625 303 12635.77 267.98 54756.05 88888.00 2013-10-30 00:18:18.750 303 12635.88 267.98 54756.07 88888.00 2013-10-30 00:18:18.875 303 12635.92 267.98 54756.10 88888.00 2013-10-30 00:18:19.000 303 12635.88 267.98 54756.07 88888.00 2013-10-30 00:18:19.125 303 12635.85 267.95 54756.10 88888.00 2013-10-30 00:18:19.250 303 12635.83 267.93 54756.10 88888.00 2013-10-30 00:18:19.375 303 12635.80 267.98 54756.12 88888.00 2013-10-30 00:18:19.500 303 12635.77 267.95 54756.10 88888.00 2013-10-30 00:18:19.625 303 12635.80 267.95 54756.10 88888.00 2013-10-30 00:18:19.750 303 12635.85 267.95 54756.12 88888.00 2013-10-30 00:18:19.875 303 12635.92 267.98 54756.12 88888.00 2013-10-30 00:18:20.000 303 12635.88 267.95 54756.10 88888.00 2013-10-30 00:18:20.125 303 12635.83 267.95 54756.12 88888.00 2013-10-30 00:18:20.250 303 12635.83 267.95 54756.10 88888.00 2013-10-30 00:18:20.375 303 12635.85 267.98 54756.12 88888.00 2013-10-30 00:18:20.500 303 12635.77 267.98 54756.12 88888.00 2013-10-30 00:18:20.625 303 12635.75 268.00 54756.12 88888.00 2013-10-30 00:18:20.750 303 12635.80 267.95 54756.12 88888.00 2013-10-30 00:18:20.875 303 12635.85 267.95 54756.10 88888.00 2013-10-30 00:18:21.000 303 12635.90 267.98 54756.10 88888.00 2013-10-30 00:18:21.125 303 12635.92 267.98 54756.10 88888.00 2013-10-30 00:18:21.250 303 12635.88 267.98 54756.12 88888.00 2013-10-30 00:18:21.375 303 12635.85 267.98 54756.12 88888.00 2013-10-30 00:18:21.500 303 12635.80 267.98 54756.07 88888.00 2013-10-30 00:18:21.625 303 12635.83 267.98 54756.10 88888.00 2013-10-30 00:18:21.750 303 12635.85 267.95 54756.12 88888.00 2013-10-30 00:18:21.875 303 12635.88 267.98 54756.10 88888.00 2013-10-30 00:18:22.000 303 12635.92 267.95 54756.10 88888.00 2013-10-30 00:18:22.125 303 12635.92 267.95 54756.12 88888.00 2013-10-30 00:18:22.250 303 12635.77 267.95 54756.12 88888.00 2013-10-30 00:18:22.375 303 12635.80 267.98 54756.12 88888.00 2013-10-30 00:18:22.500 303 12635.88 267.98 54756.10 88888.00 2013-10-30 00:18:22.625 303 12635.90 267.95 54756.07 88888.00 2013-10-30 00:18:22.750 303 12635.90 267.95 54756.07 88888.00 2013-10-30 00:18:22.875 303 12635.90 267.98 54756.10 88888.00 2013-10-30 00:18:23.000 303 12635.92 267.95 54756.10 88888.00 2013-10-30 00:18:23.125 303 12635.88 267.98 54756.07 88888.00 2013-10-30 00:18:23.250 303 12635.83 267.95 54756.03 88888.00 2013-10-30 00:18:23.375 303 12635.85 267.98 54756.03 88888.00 2013-10-30 00:18:23.500 303 12635.85 268.00 54756.00 88888.00 2013-10-30 00:18:23.625 303 12635.90 267.98 54756.00 88888.00 2013-10-30 00:18:23.750 303 12635.85 267.95 54755.97 88888.00 2013-10-30 00:18:23.875 303 12635.88 267.98 54756.00 88888.00 2013-10-30 00:18:24.000 303 12635.88 267.93 54755.97 88888.00 2013-10-30 00:18:24.125 303 12635.80 267.95 54756.00 88888.00 2013-10-30 00:18:24.250 303 12635.75 267.98 54755.97 88888.00 2013-10-30 00:18:24.375 303 12635.85 267.95 54756.00 88888.00 2013-10-30 00:18:24.500 303 12635.92 267.98 54755.95 88888.00 2013-10-30 00:18:24.625 303 12635.92 267.95 54755.95 88888.00 2013-10-30 00:18:24.750 303 12635.88 267.98 54755.93 88888.00 2013-10-30 00:18:24.875 303 12635.88 268.00 54755.93 88888.00 2013-10-30 00:18:25.000 303 12635.85 268.00 54755.90 88888.00 2013-10-30 00:18:25.125 303 12635.88 268.00 54755.95 88888.00 2013-10-30 00:18:25.250 303 12635.85 268.00 54755.93 88888.00 2013-10-30 00:18:25.375 303 12635.85 267.98 54755.90 88888.00 2013-10-30 00:18:25.500 303 12635.85 267.98 54755.97 88888.00 2013-10-30 00:18:25.625 303 12635.92 268.00 54755.97 88888.00 2013-10-30 00:18:25.750 303 12636.00 268.02 54755.93 88888.00 2013-10-30 00:18:25.875 303 12636.05 268.02 54755.88 88888.00 2013-10-30 00:18:26.000 303 12636.00 267.98 54755.85 88888.00 2013-10-30 00:18:26.125 303 12635.92 267.95 54755.88 88888.00 2013-10-30 00:18:26.250 303 12635.88 267.95 54755.90 88888.00 2013-10-30 00:18:26.375 303 12635.92 268.00 54755.90 88888.00 2013-10-30 00:18:26.500 303 12635.92 268.00 54755.88 88888.00 2013-10-30 00:18:26.625 303 12635.90 268.00 54755.88 88888.00 2013-10-30 00:18:26.750 303 12635.88 268.02 54755.90 88888.00 2013-10-30 00:18:26.875 303 12635.85 268.00 54755.90 88888.00 2013-10-30 00:18:27.000 303 12635.90 267.98 54755.88 88888.00 2013-10-30 00:18:27.125 303 12635.88 268.00 54755.90 88888.00 2013-10-30 00:18:27.250 303 12635.83 267.98 54755.90 88888.00 2013-10-30 00:18:27.375 303 12635.83 268.00 54755.93 88888.00 2013-10-30 00:18:27.500 303 12635.85 267.98 54755.95 88888.00 2013-10-30 00:18:27.625 303 12635.90 267.98 54755.88 88888.00 2013-10-30 00:18:27.750 303 12635.98 267.98 54755.90 88888.00 2013-10-30 00:18:27.875 303 12635.95 267.98 54755.95 88888.00 2013-10-30 00:18:28.000 303 12635.98 267.98 54755.95 88888.00 2013-10-30 00:18:28.125 303 12636.00 268.00 54755.97 88888.00 2013-10-30 00:18:28.250 303 12635.98 267.98 54756.00 88888.00 2013-10-30 00:18:28.375 303 12635.95 267.98 54755.95 88888.00 2013-10-30 00:18:28.500 303 12635.98 268.00 54756.00 88888.00 2013-10-30 00:18:28.625 303 12636.02 268.02 54756.00 88888.00 2013-10-30 00:18:28.750 303 12636.00 268.02 54756.00 88888.00 2013-10-30 00:18:28.875 303 12636.00 268.02 54756.07 88888.00 2013-10-30 00:18:29.000 303 12636.02 268.00 54756.07 88888.00 2013-10-30 00:18:29.125 303 12636.00 268.02 54756.12 88888.00 2013-10-30 00:18:29.250 303 12635.98 268.05 54756.12 88888.00 2013-10-30 00:18:29.375 303 12635.98 268.02 54756.10 88888.00 2013-10-30 00:18:29.500 303 12636.00 268.00 54756.07 88888.00 2013-10-30 00:18:29.625 303 12636.02 268.05 54756.10 88888.00 2013-10-30 00:18:29.750 303 12636.02 268.02 54756.10 88888.00 2013-10-30 00:18:29.875 303 12636.05 268.02 54756.05 88888.00 2013-10-30 00:18:30.000 303 12636.02 268.02 54756.07 88888.00 2013-10-30 00:18:30.125 303 12635.98 268.05 54756.10 88888.00 2013-10-30 00:18:30.250 303 12635.98 268.05 54756.10 88888.00 2013-10-30 00:18:30.375 303 12636.08 268.07 54756.10 88888.00 2013-10-30 00:18:30.500 303 12636.05 268.05 54756.07 88888.00 2013-10-30 00:18:30.625 303 12636.00 268.02 54756.07 88888.00 2013-10-30 00:18:30.750 303 12636.02 268.05 54756.10 88888.00 2013-10-30 00:18:30.875 303 12636.10 268.07 54756.07 88888.00 2013-10-30 00:18:31.000 303 12636.08 268.05 54756.07 88888.00 2013-10-30 00:18:31.125 303 12636.08 268.05 54756.12 88888.00 2013-10-30 00:18:31.250 303 12636.08 268.02 54756.10 88888.00 2013-10-30 00:18:31.375 303 12636.10 268.02 54756.05 88888.00 2013-10-30 00:18:31.500 303 12636.12 268.02 54756.07 88888.00 2013-10-30 00:18:31.625 303 12636.08 268.05 54756.05 88888.00 2013-10-30 00:18:31.750 303 12636.05 268.02 54756.05 88888.00 2013-10-30 00:18:31.875 303 12636.10 268.05 54756.05 88888.00 2013-10-30 00:18:32.000 303 12636.12 268.07 54756.07 88888.00 2013-10-30 00:18:32.125 303 12636.10 268.07 54756.10 88888.00 2013-10-30 00:18:32.250 303 12636.05 268.07 54756.07 88888.00 2013-10-30 00:18:32.375 303 12636.08 268.07 54756.10 88888.00 2013-10-30 00:18:32.500 303 12636.05 268.07 54756.10 88888.00 2013-10-30 00:18:32.625 303 12636.10 268.10 54756.10 88888.00 2013-10-30 00:18:32.750 303 12636.08 268.10 54756.07 88888.00 2013-10-30 00:18:32.875 303 12636.05 268.10 54756.10 88888.00 2013-10-30 00:18:33.000 303 12636.05 268.07 54756.07 88888.00 2013-10-30 00:18:33.125 303 12636.05 268.07 54756.10 88888.00 2013-10-30 00:18:33.250 303 12636.00 268.07 54756.05 88888.00 2013-10-30 00:18:33.375 303 12636.05 268.10 54756.07 88888.00 2013-10-30 00:18:33.500 303 12636.10 268.10 54756.10 88888.00 2013-10-30 00:18:33.625 303 12636.12 268.10 54756.10 88888.00 2013-10-30 00:18:33.750 303 12636.10 268.10 54756.10 88888.00 2013-10-30 00:18:33.875 303 12636.05 268.10 54756.10 88888.00 2013-10-30 00:18:34.000 303 12636.08 268.10 54756.07 88888.00 2013-10-30 00:18:34.125 303 12636.10 268.07 54756.10 88888.00 2013-10-30 00:18:34.250 303 12636.08 268.07 54756.07 88888.00 2013-10-30 00:18:34.375 303 12636.12 268.10 54756.10 88888.00 2013-10-30 00:18:34.500 303 12636.15 268.10 54756.07 88888.00 2013-10-30 00:18:34.625 303 12636.17 268.07 54756.12 88888.00 2013-10-30 00:18:34.750 303 12636.12 268.07 54756.12 88888.00 2013-10-30 00:18:34.875 303 12636.12 268.07 54756.07 88888.00 2013-10-30 00:18:35.000 303 12636.15 268.12 54756.10 88888.00 2013-10-30 00:18:35.125 303 12636.12 268.12 54756.10 88888.00 2013-10-30 00:18:35.250 303 12636.05 268.10 54756.12 88888.00 2013-10-30 00:18:35.375 303 12636.05 268.12 54756.10 88888.00 2013-10-30 00:18:35.500 303 12636.05 268.12 54756.12 88888.00 2013-10-30 00:18:35.625 303 12636.08 268.12 54756.10 88888.00 2013-10-30 00:18:35.750 303 12636.10 268.10 54756.10 88888.00 2013-10-30 00:18:35.875 303 12636.10 268.10 54756.10 88888.00 2013-10-30 00:18:36.000 303 12636.08 268.10 54756.07 88888.00 2013-10-30 00:18:36.125 303 12636.08 268.10 54756.05 88888.00 2013-10-30 00:18:36.250 303 12636.08 268.12 54756.10 88888.00 2013-10-30 00:18:36.375 303 12636.05 268.15 54756.07 88888.00 2013-10-30 00:18:36.500 303 12636.08 268.12 54756.07 88888.00 2013-10-30 00:18:36.625 303 12636.08 268.12 54756.07 88888.00 2013-10-30 00:18:36.750 303 12636.05 268.12 54756.10 88888.00 2013-10-30 00:18:36.875 303 12636.02 268.10 54756.10 88888.00 2013-10-30 00:18:37.000 303 12636.05 268.10 54756.12 88888.00 2013-10-30 00:18:37.125 303 12636.00 268.12 54756.10 88888.00 2013-10-30 00:18:37.250 303 12636.00 268.10 54756.12 88888.00 2013-10-30 00:18:37.375 303 12636.05 268.12 54756.10 88888.00 2013-10-30 00:18:37.500 303 12636.10 268.12 54756.10 88888.00 2013-10-30 00:18:37.625 303 12636.12 268.15 54756.12 88888.00 2013-10-30 00:18:37.750 303 12636.10 268.18 54756.12 88888.00 2013-10-30 00:18:37.875 303 12636.08 268.18 54756.12 88888.00 2013-10-30 00:18:38.000 303 12636.08 268.18 54756.12 88888.00 2013-10-30 00:18:38.125 303 12636.05 268.18 54756.10 88888.00 2013-10-30 00:18:38.250 303 12636.08 268.18 54756.12 88888.00 2013-10-30 00:18:38.375 303 12636.17 268.15 54756.12 88888.00 2013-10-30 00:18:38.500 303 12636.12 268.18 54756.07 88888.00 2013-10-30 00:18:38.625 303 12636.05 268.15 54756.07 88888.00 2013-10-30 00:18:38.750 303 12636.00 268.18 54756.05 88888.00 2013-10-30 00:18:38.875 303 12635.98 268.18 54756.05 88888.00 2013-10-30 00:18:39.000 303 12636.00 268.15 54756.10 88888.00 2013-10-30 00:18:39.125 303 12636.00 268.12 54756.07 88888.00 2013-10-30 00:18:39.250 303 12636.00 268.12 54756.10 88888.00 2013-10-30 00:18:39.375 303 12636.08 268.10 54756.12 88888.00 2013-10-30 00:18:39.500 303 12636.08 268.12 54756.15 88888.00 2013-10-30 00:18:39.625 303 12636.08 268.12 54756.15 88888.00 2013-10-30 00:18:39.750 303 12636.02 268.10 54756.12 88888.00 2013-10-30 00:18:39.875 303 12636.05 268.10 54756.12 88888.00 2013-10-30 00:18:40.000 303 12636.05 268.10 54756.12 88888.00 2013-10-30 00:18:40.125 303 12636.10 268.12 54756.12 88888.00 2013-10-30 00:18:40.250 303 12636.10 268.12 54756.12 88888.00 2013-10-30 00:18:40.375 303 12636.12 268.10 54756.10 88888.00 2013-10-30 00:18:40.500 303 12636.12 268.12 54756.12 88888.00 2013-10-30 00:18:40.625 303 12636.15 268.12 54756.12 88888.00 2013-10-30 00:18:40.750 303 12636.12 268.12 54756.12 88888.00 2013-10-30 00:18:40.875 303 12636.05 268.12 54756.12 88888.00 2013-10-30 00:18:41.000 303 12636.05 268.10 54756.12 88888.00 2013-10-30 00:18:41.125 303 12636.12 268.10 54756.18 88888.00 2013-10-30 00:18:41.250 303 12636.17 268.10 54756.15 88888.00 2013-10-30 00:18:41.375 303 12636.12 268.10 54756.10 88888.00 2013-10-30 00:18:41.500 303 12636.08 268.10 54756.10 88888.00 2013-10-30 00:18:41.625 303 12636.12 268.10 54756.10 88888.00 2013-10-30 00:18:41.750 303 12636.15 268.12 54756.12 88888.00 2013-10-30 00:18:41.875 303 12636.10 268.10 54756.12 88888.00 2013-10-30 00:18:42.000 303 12636.10 268.12 54756.10 88888.00 2013-10-30 00:18:42.125 303 12636.17 268.12 54756.12 88888.00 2013-10-30 00:18:42.250 303 12636.23 268.10 54756.12 88888.00 2013-10-30 00:18:42.375 303 12636.25 268.12 54756.15 88888.00 2013-10-30 00:18:42.500 303 12636.20 268.10 54756.15 88888.00 2013-10-30 00:18:42.625 303 12636.20 268.10 54756.12 88888.00 2013-10-30 00:18:42.750 303 12636.25 268.12 54756.15 88888.00 2013-10-30 00:18:42.875 303 12636.30 268.15 54756.15 88888.00 2013-10-30 00:18:43.000 303 12636.27 268.15 54756.10 88888.00 2013-10-30 00:18:43.125 303 12636.23 268.12 54756.12 88888.00 2013-10-30 00:18:43.250 303 12636.17 268.10 54756.10 88888.00 2013-10-30 00:18:43.375 303 12636.20 268.10 54756.10 88888.00 2013-10-30 00:18:43.500 303 12636.20 268.12 54756.12 88888.00 2013-10-30 00:18:43.625 303 12636.17 268.12 54756.10 88888.00 2013-10-30 00:18:43.750 303 12636.15 268.10 54756.10 88888.00 2013-10-30 00:18:43.875 303 12636.15 268.10 54756.12 88888.00 2013-10-30 00:18:44.000 303 12636.15 268.12 54756.10 88888.00 2013-10-30 00:18:44.125 303 12636.08 268.12 54756.12 88888.00 2013-10-30 00:18:44.250 303 12636.08 268.10 54756.12 88888.00 2013-10-30 00:18:44.375 303 12636.15 268.07 54756.10 88888.00 2013-10-30 00:18:44.500 303 12636.20 268.07 54756.10 88888.00 2013-10-30 00:18:44.625 303 12636.23 268.05 54756.12 88888.00 2013-10-30 00:18:44.750 303 12636.23 268.10 54756.12 88888.00 2013-10-30 00:18:44.875 303 12636.23 268.10 54756.15 88888.00 2013-10-30 00:18:45.000 303 12636.20 268.10 54756.12 88888.00 2013-10-30 00:18:45.125 303 12636.23 268.10 54756.15 88888.00 2013-10-30 00:18:45.250 303 12636.15 268.05 54756.12 88888.00 2013-10-30 00:18:45.375 303 12636.17 268.07 54756.12 88888.00 2013-10-30 00:18:45.500 303 12636.17 268.07 54756.12 88888.00 2013-10-30 00:18:45.625 303 12636.12 268.05 54756.12 88888.00 2013-10-30 00:18:45.750 303 12636.12 268.05 54756.10 88888.00 2013-10-30 00:18:45.875 303 12636.20 268.07 54756.10 88888.00 2013-10-30 00:18:46.000 303 12636.17 268.07 54756.12 88888.00 2013-10-30 00:18:46.125 303 12636.15 268.07 54756.15 88888.00 2013-10-30 00:18:46.250 303 12636.15 268.07 54756.12 88888.00 2013-10-30 00:18:46.375 303 12636.20 268.05 54756.10 88888.00 2013-10-30 00:18:46.500 303 12636.23 268.07 54756.10 88888.00 2013-10-30 00:18:46.625 303 12636.23 268.07 54756.10 88888.00 2013-10-30 00:18:46.750 303 12636.15 268.05 54756.15 88888.00 2013-10-30 00:18:46.875 303 12636.17 268.05 54756.12 88888.00 2013-10-30 00:18:47.000 303 12636.20 268.05 54756.05 88888.00 2013-10-30 00:18:47.125 303 12636.17 268.05 54756.03 88888.00 2013-10-30 00:18:47.250 303 12636.20 268.07 54756.05 88888.00 2013-10-30 00:18:47.375 303 12636.20 268.10 54756.03 88888.00 2013-10-30 00:18:47.500 303 12636.23 268.07 54756.00 88888.00 2013-10-30 00:18:47.625 303 12636.23 268.07 54755.97 88888.00 2013-10-30 00:18:47.750 303 12636.20 268.07 54755.97 88888.00 2013-10-30 00:18:47.875 303 12636.23 268.07 54755.97 88888.00 2013-10-30 00:18:48.000 303 12636.23 268.07 54756.00 88888.00 2013-10-30 00:18:48.125 303 12636.20 268.05 54756.00 88888.00 2013-10-30 00:18:48.250 303 12636.23 268.07 54756.03 88888.00 2013-10-30 00:18:48.375 303 12636.20 268.10 54755.95 88888.00 2013-10-30 00:18:48.500 303 12636.15 268.07 54755.95 88888.00 2013-10-30 00:18:48.625 303 12636.17 268.07 54755.95 88888.00 2013-10-30 00:18:48.750 303 12636.17 268.10 54755.95 88888.00 2013-10-30 00:18:48.875 303 12636.15 268.05 54755.95 88888.00 2013-10-30 00:18:49.000 303 12636.15 268.05 54755.95 88888.00 2013-10-30 00:18:49.125 303 12636.17 268.05 54755.90 88888.00 2013-10-30 00:18:49.250 303 12636.15 268.05 54755.93 88888.00 2013-10-30 00:18:49.375 303 12636.17 268.05 54755.93 88888.00 2013-10-30 00:18:49.500 303 12636.17 268.05 54755.93 88888.00 2013-10-30 00:18:49.625 303 12636.27 268.07 54755.95 88888.00 2013-10-30 00:18:49.750 303 12636.33 268.05 54755.95 88888.00 2013-10-30 00:18:49.875 303 12636.25 268.05 54755.90 88888.00 2013-10-30 00:18:50.000 303 12636.17 268.05 54755.90 88888.00 2013-10-30 00:18:50.125 303 12636.20 268.07 54755.93 88888.00 2013-10-30 00:18:50.250 303 12636.25 268.07 54755.93 88888.00 2013-10-30 00:18:50.375 303 12636.25 268.10 54755.93 88888.00 2013-10-30 00:18:50.500 303 12636.17 268.12 54755.93 88888.00 2013-10-30 00:18:50.625 303 12636.20 268.12 54755.90 88888.00 2013-10-30 00:18:50.750 303 12636.20 268.07 54755.93 88888.00 2013-10-30 00:18:50.875 303 12636.17 268.07 54755.93 88888.00 2013-10-30 00:18:51.000 303 12636.15 268.10 54755.95 88888.00 2013-10-30 00:18:51.125 303 12636.10 268.10 54755.95 88888.00 2013-10-30 00:18:51.250 303 12636.12 268.05 54756.00 88888.00 2013-10-30 00:18:51.375 303 12636.23 268.05 54755.97 88888.00 2013-10-30 00:18:51.500 303 12636.23 268.10 54756.00 88888.00 2013-10-30 00:18:51.625 303 12636.20 268.12 54756.03 88888.00 2013-10-30 00:18:51.750 303 12636.20 268.10 54756.03 88888.00 2013-10-30 00:18:51.875 303 12636.30 268.05 54756.03 88888.00 2013-10-30 00:18:52.000 303 12636.27 268.05 54756.00 88888.00 2013-10-30 00:18:52.125 303 12636.25 268.05 54756.00 88888.00 2013-10-30 00:18:52.250 303 12636.23 268.02 54756.03 88888.00 2013-10-30 00:18:52.375 303 12636.30 268.07 54756.03 88888.00 2013-10-30 00:18:52.500 303 12636.25 268.07 54756.03 88888.00 2013-10-30 00:18:52.625 303 12636.23 268.10 54756.05 88888.00 2013-10-30 00:18:52.750 303 12636.20 268.10 54756.10 88888.00 2013-10-30 00:18:52.875 303 12636.23 268.07 54756.15 88888.00 2013-10-30 00:18:53.000 303 12636.23 268.07 54756.15 88888.00 2013-10-30 00:18:53.125 303 12636.30 268.07 54756.15 88888.00 2013-10-30 00:18:53.250 303 12636.25 268.02 54756.12 88888.00 2013-10-30 00:18:53.375 303 12636.20 268.00 54756.15 88888.00 2013-10-30 00:18:53.500 303 12636.17 268.05 54756.15 88888.00 2013-10-30 00:18:53.625 303 12636.20 268.05 54756.15 88888.00 2013-10-30 00:18:53.750 303 12636.25 268.05 54756.15 88888.00 2013-10-30 00:18:53.875 303 12636.23 268.07 54756.12 88888.00 2013-10-30 00:18:54.000 303 12636.17 268.07 54756.15 88888.00 2013-10-30 00:18:54.125 303 12636.20 268.07 54756.18 88888.00 2013-10-30 00:18:54.250 303 12636.23 268.02 54756.18 88888.00 2013-10-30 00:18:54.375 303 12636.25 268.05 54756.15 88888.00 2013-10-30 00:18:54.500 303 12636.20 268.05 54756.15 88888.00 2013-10-30 00:18:54.625 303 12636.27 268.05 54756.18 88888.00 2013-10-30 00:18:54.750 303 12636.27 268.02 54756.15 88888.00 2013-10-30 00:18:54.875 303 12636.25 268.02 54756.12 88888.00 2013-10-30 00:18:55.000 303 12636.25 268.05 54756.12 88888.00 2013-10-30 00:18:55.125 303 12636.27 268.07 54756.18 88888.00 2013-10-30 00:18:55.250 303 12636.33 268.07 54756.15 88888.00 2013-10-30 00:18:55.375 303 12636.27 268.05 54756.12 88888.00 2013-10-30 00:18:55.500 303 12636.27 268.05 54756.15 88888.00 2013-10-30 00:18:55.625 303 12636.23 268.05 54756.12 88888.00 2013-10-30 00:18:55.750 303 12636.20 268.05 54756.18 88888.00 2013-10-30 00:18:55.875 303 12636.23 268.05 54756.18 88888.00 2013-10-30 00:18:56.000 303 12636.23 268.02 54756.15 88888.00 2013-10-30 00:18:56.125 303 12636.15 268.02 54756.15 88888.00 2013-10-30 00:18:56.250 303 12636.15 268.00 54756.18 88888.00 2013-10-30 00:18:56.375 303 12636.17 268.02 54756.15 88888.00 2013-10-30 00:18:56.500 303 12636.20 268.05 54756.12 88888.00 2013-10-30 00:18:56.625 303 12636.23 268.05 54756.15 88888.00 2013-10-30 00:18:56.750 303 12636.17 268.05 54756.15 88888.00 2013-10-30 00:18:56.875 303 12636.15 268.00 54756.15 88888.00 2013-10-30 00:18:57.000 303 12636.17 268.00 54756.12 88888.00 2013-10-30 00:18:57.125 303 12636.17 268.00 54756.15 88888.00 2013-10-30 00:18:57.250 303 12636.15 268.00 54756.15 88888.00 2013-10-30 00:18:57.375 303 12636.17 268.00 54756.18 88888.00 2013-10-30 00:18:57.500 303 12636.20 268.00 54756.15 88888.00 2013-10-30 00:18:57.625 303 12636.20 268.02 54756.15 88888.00 2013-10-30 00:18:57.750 303 12636.20 268.02 54756.12 88888.00 2013-10-30 00:18:57.875 303 12636.23 268.00 54756.15 88888.00 2013-10-30 00:18:58.000 303 12636.20 268.00 54756.15 88888.00 2013-10-30 00:18:58.125 303 12636.17 268.02 54756.15 88888.00 2013-10-30 00:18:58.250 303 12636.17 268.00 54756.18 88888.00 2013-10-30 00:18:58.375 303 12636.15 268.00 54756.18 88888.00 2013-10-30 00:18:58.500 303 12636.15 268.00 54756.15 88888.00 2013-10-30 00:18:58.625 303 12636.27 268.00 54756.15 88888.00 2013-10-30 00:18:58.750 303 12636.30 267.98 54756.15 88888.00 2013-10-30 00:18:58.875 303 12636.25 267.98 54756.15 88888.00 2013-10-30 00:18:59.000 303 12636.25 267.98 54756.15 88888.00 2013-10-30 00:18:59.125 303 12636.30 267.98 54756.15 88888.00 2013-10-30 00:18:59.250 303 12636.27 267.98 54756.15 88888.00 2013-10-30 00:18:59.375 303 12636.27 267.98 54756.15 88888.00 2013-10-30 00:18:59.500 303 12636.23 267.98 54756.15 88888.00 2013-10-30 00:18:59.625 303 12636.23 267.98 54756.18 88888.00 2013-10-30 00:18:59.750 303 12636.20 268.00 54756.18 88888.00 2013-10-30 00:18:59.875 303 12636.17 268.00 54756.12 88888.00 2013-10-30 00:19:00.000 303 12636.12 267.95 54756.15 88888.00 2013-10-30 00:19:00.125 303 12636.12 267.98 54756.20 88888.00 2013-10-30 00:19:00.250 303 12636.17 267.98 54756.18 88888.00 2013-10-30 00:19:00.375 303 12636.20 268.00 54756.22 88888.00 2013-10-30 00:19:00.500 303 12636.23 267.98 54756.20 88888.00 2013-10-30 00:19:00.625 303 12636.25 267.98 54756.15 88888.00 2013-10-30 00:19:00.750 303 12636.23 267.95 54756.15 88888.00 2013-10-30 00:19:00.875 303 12636.17 267.98 54756.18 88888.00 2013-10-30 00:19:01.000 303 12636.15 267.95 54756.15 88888.00 2013-10-30 00:19:01.125 303 12636.15 267.98 54756.18 88888.00 2013-10-30 00:19:01.250 303 12636.12 267.95 54756.18 88888.00 2013-10-30 00:19:01.375 303 12636.20 267.98 54756.20 88888.00 2013-10-30 00:19:01.500 303 12636.30 267.98 54756.18 88888.00 2013-10-30 00:19:01.625 303 12636.33 267.98 54756.18 88888.00 2013-10-30 00:19:01.750 303 12636.30 267.95 54756.18 88888.00 2013-10-30 00:19:01.875 303 12636.27 267.98 54756.20 88888.00 2013-10-30 00:19:02.000 303 12636.27 267.98 54756.18 88888.00 2013-10-30 00:19:02.125 303 12636.27 267.95 54756.15 88888.00 2013-10-30 00:19:02.250 303 12636.25 267.98 54756.18 88888.00 2013-10-30 00:19:02.375 303 12636.23 268.00 54756.20 88888.00 2013-10-30 00:19:02.500 303 12636.20 268.02 54756.20 88888.00 2013-10-30 00:19:02.625 303 12636.25 268.00 54756.18 88888.00 2013-10-30 00:19:02.750 303 12636.17 268.00 54756.20 88888.00 2013-10-30 00:19:02.875 303 12636.12 267.98 54756.18 88888.00 2013-10-30 00:19:03.000 303 12636.20 267.98 54756.20 88888.00 2013-10-30 00:19:03.125 303 12636.27 267.98 54756.22 88888.00 2013-10-30 00:19:03.250 303 12636.23 267.98 54756.25 88888.00 2013-10-30 00:19:03.375 303 12636.23 267.98 54756.25 88888.00 2013-10-30 00:19:03.500 303 12636.27 267.98 54756.22 88888.00 2013-10-30 00:19:03.625 303 12636.30 267.98 54756.18 88888.00 2013-10-30 00:19:03.750 303 12636.20 267.98 54756.20 88888.00 2013-10-30 00:19:03.875 303 12636.20 268.00 54756.20 88888.00 2013-10-30 00:19:04.000 303 12636.20 267.98 54756.18 88888.00 2013-10-30 00:19:04.125 303 12636.17 268.00 54756.20 88888.00 2013-10-30 00:19:04.250 303 12636.17 267.98 54756.22 88888.00 2013-10-30 00:19:04.375 303 12636.20 268.00 54756.22 88888.00 2013-10-30 00:19:04.500 303 12636.25 268.00 54756.18 88888.00 2013-10-30 00:19:04.625 303 12636.20 267.98 54756.20 88888.00 2013-10-30 00:19:04.750 303 12636.25 267.98 54756.22 88888.00 2013-10-30 00:19:04.875 303 12636.27 268.00 54756.22 88888.00 2013-10-30 00:19:05.000 303 12636.25 268.00 54756.20 88888.00 2013-10-30 00:19:05.125 303 12636.20 268.00 54756.20 88888.00 2013-10-30 00:19:05.250 303 12636.17 268.00 54756.20 88888.00 2013-10-30 00:19:05.375 303 12636.17 267.98 54756.20 88888.00 2013-10-30 00:19:05.500 303 12636.23 268.00 54756.20 88888.00 2013-10-30 00:19:05.625 303 12636.23 268.02 54756.20 88888.00 2013-10-30 00:19:05.750 303 12636.23 267.98 54756.18 88888.00 2013-10-30 00:19:05.875 303 12636.23 267.98 54756.20 88888.00 2013-10-30 00:19:06.000 303 12636.25 268.00 54756.20 88888.00 2013-10-30 00:19:06.125 303 12636.27 268.00 54756.22 88888.00 2013-10-30 00:19:06.250 303 12636.30 268.02 54756.20 88888.00 2013-10-30 00:19:06.375 303 12636.23 268.02 54756.20 88888.00 2013-10-30 00:19:06.500 303 12636.23 268.00 54756.18 88888.00 2013-10-30 00:19:06.625 303 12636.27 268.00 54756.20 88888.00 2013-10-30 00:19:06.750 303 12636.33 268.02 54756.20 88888.00 2013-10-30 00:19:06.875 303 12636.27 268.00 54756.22 88888.00 2013-10-30 00:19:07.000 303 12636.23 268.02 54756.20 88888.00 2013-10-30 00:19:07.125 303 12636.23 268.02 54756.25 88888.00 2013-10-30 00:19:07.250 303 12636.20 268.02 54756.22 88888.00 2013-10-30 00:19:07.375 303 12636.23 268.02 54756.20 88888.00 2013-10-30 00:19:07.500 303 12636.25 268.02 54756.20 88888.00 2013-10-30 00:19:07.625 303 12636.27 268.02 54756.20 88888.00 2013-10-30 00:19:07.750 303 12636.25 268.02 54756.22 88888.00 2013-10-30 00:19:07.875 303 12636.23 268.05 54756.22 88888.00 2013-10-30 00:19:08.000 303 12636.23 267.98 54756.20 88888.00 2013-10-30 00:19:08.125 303 12636.15 268.02 54756.25 88888.00 2013-10-30 00:19:08.250 303 12636.15 268.00 54756.22 88888.00 2013-10-30 00:19:08.375 303 12636.20 268.00 54756.22 88888.00 2013-10-30 00:19:08.500 303 12636.12 268.02 54756.22 88888.00 2013-10-30 00:19:08.625 303 12636.17 268.02 54756.20 88888.00 2013-10-30 00:19:08.750 303 12636.25 268.05 54756.20 88888.00 2013-10-30 00:19:08.875 303 12636.25 268.07 54756.22 88888.00 2013-10-30 00:19:09.000 303 12636.20 268.05 54756.18 88888.00 2013-10-30 00:19:09.125 303 12636.15 268.02 54756.20 88888.00 2013-10-30 00:19:09.250 303 12636.17 268.00 54756.20 88888.00 2013-10-30 00:19:09.375 303 12636.23 268.02 54756.22 88888.00 2013-10-30 00:19:09.500 303 12636.23 268.05 54756.20 88888.00 2013-10-30 00:19:09.625 303 12636.23 268.05 54756.20 88888.00 2013-10-30 00:19:09.750 303 12636.20 268.05 54756.22 88888.00 2013-10-30 00:19:09.875 303 12636.17 268.05 54756.25 88888.00 2013-10-30 00:19:10.000 303 12636.17 268.02 54756.22 88888.00 2013-10-30 00:19:10.125 303 12636.17 268.02 54756.20 88888.00 2013-10-30 00:19:10.250 303 12636.17 268.05 54756.25 88888.00 2013-10-30 00:19:10.375 303 12636.23 268.07 54756.20 88888.00 2013-10-30 00:19:10.500 303 12636.17 268.07 54756.20 88888.00 2013-10-30 00:19:10.625 303 12636.23 268.05 54756.18 88888.00 2013-10-30 00:19:10.750 303 12636.23 268.07 54756.18 88888.00 2013-10-30 00:19:10.875 303 12636.20 268.05 54756.20 88888.00 2013-10-30 00:19:11.000 303 12636.23 268.05 54756.18 88888.00 2013-10-30 00:19:11.125 303 12636.23 268.05 54756.15 88888.00 2013-10-30 00:19:11.250 303 12636.20 268.05 54756.10 88888.00 2013-10-30 00:19:11.375 303 12636.20 268.05 54756.10 88888.00 2013-10-30 00:19:11.500 303 12636.15 268.05 54756.07 88888.00 2013-10-30 00:19:11.625 303 12636.17 268.02 54756.05 88888.00 2013-10-30 00:19:11.750 303 12636.15 268.00 54756.05 88888.00 2013-10-30 00:19:11.875 303 12636.17 268.00 54756.07 88888.00 2013-10-30 00:19:12.000 303 12636.15 268.02 54756.05 88888.00 2013-10-30 00:19:12.125 303 12636.12 268.02 54756.05 88888.00 2013-10-30 00:19:12.250 303 12636.12 268.02 54756.10 88888.00 2013-10-30 00:19:12.375 303 12636.17 268.05 54756.07 88888.00 2013-10-30 00:19:12.500 303 12636.17 268.05 54756.03 88888.00 2013-10-30 00:19:12.625 303 12636.20 268.02 54756.03 88888.00 2013-10-30 00:19:12.750 303 12636.20 268.02 54756.00 88888.00 2013-10-30 00:19:12.875 303 12636.12 268.00 54756.00 88888.00 2013-10-30 00:19:13.000 303 12636.05 268.00 54756.00 88888.00 2013-10-30 00:19:13.125 303 12636.08 268.02 54756.00 88888.00 2013-10-30 00:19:13.250 303 12636.10 268.00 54756.00 88888.00 2013-10-30 00:19:13.375 303 12636.17 268.00 54755.95 88888.00 2013-10-30 00:19:13.500 303 12636.15 268.02 54755.95 88888.00 2013-10-30 00:19:13.625 303 12636.15 268.00 54755.95 88888.00 2013-10-30 00:19:13.750 303 12636.20 268.00 54755.97 88888.00 2013-10-30 00:19:13.875 303 12636.15 268.00 54755.97 88888.00 2013-10-30 00:19:14.000 303 12636.10 268.00 54755.97 88888.00 2013-10-30 00:19:14.125 303 12636.10 268.00 54755.97 88888.00 2013-10-30 00:19:14.250 303 12636.05 267.98 54755.95 88888.00 2013-10-30 00:19:14.375 303 12636.08 268.00 54755.97 88888.00 2013-10-30 00:19:14.500 303 12636.15 268.00 54755.97 88888.00 2013-10-30 00:19:14.625 303 12636.20 268.00 54756.00 88888.00 2013-10-30 00:19:14.750 303 12636.23 268.00 54755.97 88888.00 2013-10-30 00:19:14.875 303 12636.17 267.98 54755.97 88888.00 2013-10-30 00:19:15.000 303 12636.15 267.98 54755.95 88888.00 2013-10-30 00:19:15.125 303 12636.17 267.98 54755.97 88888.00 2013-10-30 00:19:15.250 303 12636.15 267.98 54756.00 88888.00 2013-10-30 00:19:15.375 303 12636.15 267.98 54756.00 88888.00 2013-10-30 00:19:15.500 303 12636.12 267.98 54756.03 88888.00 2013-10-30 00:19:15.625 303 12636.05 267.98 54756.05 88888.00 2013-10-30 00:19:15.750 303 12636.02 267.98 54756.05 88888.00 2013-10-30 00:19:15.875 303 12636.05 267.95 54756.07 88888.00 2013-10-30 00:19:16.000 303 12636.10 267.98 54756.10 88888.00 2013-10-30 00:19:16.125 303 12636.05 267.98 54756.07 88888.00 2013-10-30 00:19:16.250 303 12636.02 267.98 54756.10 88888.00 2013-10-30 00:19:16.375 303 12636.02 267.98 54756.07 88888.00 2013-10-30 00:19:16.500 303 12636.08 267.98 54756.07 88888.00 2013-10-30 00:19:16.625 303 12636.12 268.00 54756.05 88888.00 2013-10-30 00:19:16.750 303 12636.10 268.00 54756.10 88888.00 2013-10-30 00:19:16.875 303 12636.10 267.98 54756.12 88888.00 2013-10-30 00:19:17.000 303 12636.10 267.95 54756.12 88888.00 2013-10-30 00:19:17.125 303 12636.17 267.95 54756.15 88888.00 2013-10-30 00:19:17.250 303 12636.17 267.98 54756.20 88888.00 2013-10-30 00:19:17.375 303 12636.20 267.98 54756.20 88888.00 2013-10-30 00:19:17.500 303 12636.20 267.95 54756.20 88888.00 2013-10-30 00:19:17.625 303 12636.23 267.98 54756.18 88888.00 2013-10-30 00:19:17.750 303 12636.23 267.98 54756.20 88888.00 2013-10-30 00:19:17.875 303 12636.23 268.00 54756.20 88888.00 2013-10-30 00:19:18.000 303 12636.17 267.98 54756.20 88888.00 2013-10-30 00:19:18.125 303 12636.23 268.00 54756.22 88888.00 2013-10-30 00:19:18.250 303 12636.23 267.98 54756.18 88888.00 2013-10-30 00:19:18.375 303 12636.23 268.00 54756.18 88888.00 2013-10-30 00:19:18.500 303 12636.17 268.02 54756.20 88888.00 2013-10-30 00:19:18.625 303 12636.10 268.02 54756.18 88888.00 2013-10-30 00:19:18.750 303 12636.15 268.00 54756.20 88888.00 2013-10-30 00:19:18.875 303 12636.12 268.00 54756.20 88888.00 2013-10-30 00:19:19.000 303 12636.10 268.00 54756.22 88888.00 2013-10-30 00:19:19.125 303 12636.15 268.00 54756.22 88888.00 2013-10-30 00:19:19.250 303 12636.17 268.02 54756.25 88888.00 2013-10-30 00:19:19.375 303 12636.23 268.02 54756.22 88888.00 2013-10-30 00:19:19.500 303 12636.23 268.02 54756.20 88888.00 2013-10-30 00:19:19.625 303 12636.17 268.05 54756.20 88888.00 2013-10-30 00:19:19.750 303 12636.17 267.98 54756.18 88888.00 2013-10-30 00:19:19.875 303 12636.17 267.98 54756.18 88888.00 2013-10-30 00:19:20.000 303 12636.23 268.00 54756.20 88888.00 2013-10-30 00:19:20.125 303 12636.23 268.00 54756.20 88888.00 2013-10-30 00:19:20.250 303 12636.20 268.00 54756.22 88888.00 2013-10-30 00:19:20.375 303 12636.23 268.00 54756.20 88888.00 2013-10-30 00:19:20.500 303 12636.17 268.00 54756.20 88888.00 2013-10-30 00:19:20.625 303 12636.20 268.00 54756.22 88888.00 2013-10-30 00:19:20.750 303 12636.23 268.02 54756.22 88888.00 2013-10-30 00:19:20.875 303 12636.20 268.05 54756.22 88888.00 2013-10-30 00:19:21.000 303 12636.12 268.02 54756.18 88888.00 2013-10-30 00:19:21.125 303 12636.15 268.02 54756.18 88888.00 2013-10-30 00:19:21.250 303 12636.15 268.00 54756.20 88888.00 2013-10-30 00:19:21.375 303 12636.12 268.02 54756.20 88888.00 2013-10-30 00:19:21.500 303 12636.15 268.02 54756.25 88888.00 2013-10-30 00:19:21.625 303 12636.23 268.02 54756.22 88888.00 2013-10-30 00:19:21.750 303 12636.27 268.05 54756.22 88888.00 2013-10-30 00:19:21.875 303 12636.23 268.05 54756.22 88888.00 2013-10-30 00:19:22.000 303 12636.17 268.05 54756.20 88888.00 2013-10-30 00:19:22.125 303 12636.23 268.05 54756.18 88888.00 2013-10-30 00:19:22.250 303 12636.25 268.05 54756.20 88888.00 2013-10-30 00:19:22.375 303 12636.23 268.02 54756.20 88888.00 2013-10-30 00:19:22.500 303 12636.17 268.05 54756.20 88888.00 2013-10-30 00:19:22.625 303 12636.17 268.02 54756.22 88888.00 2013-10-30 00:19:22.750 303 12636.15 268.05 54756.22 88888.00 2013-10-30 00:19:22.875 303 12636.17 268.05 54756.20 88888.00 2013-10-30 00:19:23.000 303 12636.23 268.05 54756.20 88888.00 2013-10-30 00:19:23.125 303 12636.17 268.02 54756.18 88888.00 2013-10-30 00:19:23.250 303 12636.08 268.02 54756.22 88888.00 2013-10-30 00:19:23.375 303 12636.10 268.05 54756.18 88888.00 2013-10-30 00:19:23.500 303 12636.17 268.05 54756.18 88888.00 2013-10-30 00:19:23.625 303 12636.20 268.05 54756.15 88888.00 2013-10-30 00:19:23.750 303 12636.15 268.07 54756.20 88888.00 2013-10-30 00:19:23.875 303 12636.17 268.07 54756.20 88888.00 2013-10-30 00:19:24.000 303 12636.17 268.05 54756.20 88888.00 2013-10-30 00:19:24.125 303 12636.12 268.02 54756.22 88888.00 2013-10-30 00:19:24.250 303 12636.12 268.07 54756.20 88888.00 2013-10-30 00:19:24.375 303 12636.17 268.10 54756.22 88888.00 2013-10-30 00:19:24.500 303 12636.15 268.05 54756.20 88888.00 2013-10-30 00:19:24.625 303 12636.15 268.02 54756.20 88888.00 2013-10-30 00:19:24.750 303 12636.15 268.05 54756.20 88888.00 2013-10-30 00:19:24.875 303 12636.10 268.07 54756.18 88888.00 2013-10-30 00:19:25.000 303 12636.08 268.07 54756.18 88888.00 2013-10-30 00:19:25.125 303 12636.08 268.07 54756.22 88888.00 2013-10-30 00:19:25.250 303 12636.08 268.07 54756.25 88888.00 2013-10-30 00:19:25.375 303 12636.12 268.07 54756.20 88888.00 2013-10-30 00:19:25.500 303 12636.12 268.05 54756.18 88888.00 2013-10-30 00:19:25.625 303 12636.10 268.05 54756.22 88888.00 2013-10-30 00:19:25.750 303 12636.10 268.10 54756.25 88888.00 2013-10-30 00:19:25.875 303 12636.08 268.07 54756.22 88888.00 2013-10-30 00:19:26.000 303 12636.00 268.07 54756.18 88888.00 2013-10-30 00:19:26.125 303 12636.05 268.02 54756.20 88888.00 2013-10-30 00:19:26.250 303 12636.02 268.05 54756.20 88888.00 2013-10-30 00:19:26.375 303 12636.12 268.07 54756.20 88888.00 2013-10-30 00:19:26.500 303 12636.12 268.05 54756.20 88888.00 2013-10-30 00:19:26.625 303 12636.10 268.05 54756.20 88888.00 2013-10-30 00:19:26.750 303 12636.10 268.05 54756.20 88888.00 2013-10-30 00:19:26.875 303 12636.15 268.05 54756.20 88888.00 2013-10-30 00:19:27.000 303 12636.15 268.05 54756.18 88888.00 2013-10-30 00:19:27.125 303 12636.08 268.05 54756.15 88888.00 2013-10-30 00:19:27.250 303 12636.10 268.00 54756.18 88888.00 2013-10-30 00:19:27.375 303 12636.12 268.02 54756.18 88888.00 2013-10-30 00:19:27.500 303 12636.17 268.02 54756.20 88888.00 2013-10-30 00:19:27.625 303 12636.23 268.05 54756.18 88888.00 2013-10-30 00:19:27.750 303 12636.15 268.05 54756.20 88888.00 2013-10-30 00:19:27.875 303 12636.05 268.02 54756.20 88888.00 2013-10-30 00:19:28.000 303 12636.08 268.02 54756.20 88888.00 2013-10-30 00:19:28.125 303 12636.10 268.05 54756.22 88888.00 2013-10-30 00:19:28.250 303 12636.08 268.02 54756.20 88888.00 2013-10-30 00:19:28.375 303 12636.12 268.05 54756.22 88888.00 2013-10-30 00:19:28.500 303 12636.12 268.07 54756.22 88888.00 2013-10-30 00:19:28.625 303 12636.12 268.07 54756.22 88888.00 2013-10-30 00:19:28.750 303 12636.15 268.05 54756.22 88888.00 2013-10-30 00:19:28.875 303 12636.17 268.05 54756.22 88888.00 2013-10-30 00:19:29.000 303 12636.17 268.02 54756.18 88888.00 2013-10-30 00:19:29.125 303 12636.12 268.02 54756.20 88888.00 2013-10-30 00:19:29.250 303 12636.10 268.02 54756.20 88888.00 2013-10-30 00:19:29.375 303 12636.10 268.02 54756.20 88888.00 2013-10-30 00:19:29.500 303 12636.12 268.00 54756.20 88888.00 2013-10-30 00:19:29.625 303 12636.12 268.02 54756.20 88888.00 2013-10-30 00:19:29.750 303 12636.10 268.02 54756.25 88888.00 2013-10-30 00:19:29.875 303 12636.05 268.02 54756.25 88888.00 2013-10-30 00:19:30.000 303 12636.08 268.02 54756.22 88888.00 2013-10-30 00:19:30.125 303 12636.10 268.02 54756.22 88888.00 2013-10-30 00:19:30.250 303 12636.05 268.00 54756.22 88888.00 2013-10-30 00:19:30.375 303 12636.08 268.02 54756.22 88888.00 2013-10-30 00:19:30.500 303 12636.15 268.02 54756.22 88888.00 2013-10-30 00:19:30.625 303 12636.15 268.00 54756.22 88888.00 2013-10-30 00:19:30.750 303 12636.10 268.00 54756.22 88888.00 2013-10-30 00:19:30.875 303 12636.12 268.00 54756.25 88888.00 2013-10-30 00:19:31.000 303 12636.15 268.02 54756.22 88888.00 2013-10-30 00:19:31.125 303 12636.15 267.98 54756.25 88888.00 2013-10-30 00:19:31.250 303 12636.10 267.98 54756.25 88888.00 2013-10-30 00:19:31.375 303 12636.08 268.00 54756.20 88888.00 2013-10-30 00:19:31.500 303 12636.08 268.00 54756.20 88888.00 2013-10-30 00:19:31.625 303 12636.10 268.00 54756.22 88888.00 2013-10-30 00:19:31.750 303 12636.15 268.00 54756.25 88888.00 2013-10-30 00:19:31.875 303 12636.10 268.00 54756.25 88888.00 2013-10-30 00:19:32.000 303 12636.08 268.00 54756.22 88888.00 2013-10-30 00:19:32.125 303 12636.15 268.00 54756.25 88888.00 2013-10-30 00:19:32.250 303 12636.17 268.00 54756.22 88888.00 2013-10-30 00:19:32.375 303 12636.25 268.02 54756.25 88888.00 2013-10-30 00:19:32.500 303 12636.27 268.00 54756.22 88888.00 2013-10-30 00:19:32.625 303 12636.20 268.00 54756.22 88888.00 2013-10-30 00:19:32.750 303 12636.20 267.98 54756.25 88888.00 2013-10-30 00:19:32.875 303 12636.15 268.02 54756.25 88888.00 2013-10-30 00:19:33.000 303 12636.12 267.98 54756.22 88888.00 2013-10-30 00:19:33.125 303 12636.15 267.98 54756.25 88888.00 2013-10-30 00:19:33.250 303 12636.15 268.00 54756.22 88888.00 2013-10-30 00:19:33.375 303 12636.20 268.00 54756.25 88888.00 2013-10-30 00:19:33.500 303 12636.17 268.02 54756.22 88888.00 2013-10-30 00:19:33.625 303 12636.10 268.02 54756.25 88888.00 2013-10-30 00:19:33.750 303 12636.15 268.00 54756.22 88888.00 2013-10-30 00:19:33.875 303 12636.20 268.02 54756.22 88888.00 2013-10-30 00:19:34.000 303 12636.12 268.00 54756.20 88888.00 2013-10-30 00:19:34.125 303 12636.12 268.05 54756.25 88888.00 2013-10-30 00:19:34.250 303 12636.10 268.02 54756.22 88888.00 2013-10-30 00:19:34.375 303 12636.10 268.05 54756.20 88888.00 2013-10-30 00:19:34.500 303 12636.10 268.05 54756.22 88888.00 2013-10-30 00:19:34.625 303 12636.08 268.02 54756.22 88888.00 2013-10-30 00:19:34.750 303 12636.05 268.05 54756.22 88888.00 2013-10-30 00:19:34.875 303 12636.02 268.02 54756.20 88888.00 2013-10-30 00:19:35.000 303 12636.05 268.02 54756.15 88888.00 2013-10-30 00:19:35.125 303 12636.05 268.02 54756.20 88888.00 2013-10-30 00:19:35.250 303 12636.05 268.02 54756.18 88888.00 2013-10-30 00:19:35.375 303 12636.05 268.02 54756.12 88888.00 2013-10-30 00:19:35.500 303 12636.05 268.02 54756.10 88888.00 2013-10-30 00:19:35.625 303 12636.12 268.02 54756.07 88888.00 2013-10-30 00:19:35.750 303 12636.15 267.98 54756.07 88888.00 2013-10-30 00:19:35.875 303 12636.12 268.00 54756.05 88888.00 2013-10-30 00:19:36.000 303 12636.12 268.00 54756.00 88888.00 2013-10-30 00:19:36.125 303 12636.05 268.00 54756.05 88888.00 2013-10-30 00:19:36.250 303 12636.00 267.98 54756.07 88888.00 2013-10-30 00:19:36.375 303 12636.00 268.02 54756.07 88888.00 2013-10-30 00:19:36.500 303 12636.00 268.02 54756.10 88888.00 2013-10-30 00:19:36.625 303 12636.02 268.02 54756.07 88888.00 2013-10-30 00:19:36.750 303 12635.98 268.02 54756.05 88888.00 2013-10-30 00:19:36.875 303 12635.95 268.00 54756.03 88888.00 2013-10-30 00:19:37.000 303 12636.00 268.00 54756.05 88888.00 2013-10-30 00:19:37.125 303 12636.02 268.05 54756.03 88888.00 2013-10-30 00:19:37.250 303 12636.02 268.02 54756.07 88888.00 2013-10-30 00:19:37.375 303 12636.00 268.02 54756.03 88888.00 2013-10-30 00:19:37.500 303 12636.02 268.05 54756.00 88888.00 2013-10-30 00:19:37.625 303 12636.05 268.05 54755.97 88888.00 2013-10-30 00:19:37.750 303 12636.00 268.07 54756.00 88888.00 2013-10-30 00:19:37.875 303 12636.00 268.12 54756.00 88888.00 2013-10-30 00:19:38.000 303 12636.00 268.07 54755.95 88888.00 2013-10-30 00:19:38.125 303 12636.00 268.02 54755.97 88888.00 2013-10-30 00:19:38.250 303 12635.95 268.02 54756.00 88888.00 2013-10-30 00:19:38.375 303 12636.02 268.05 54755.97 88888.00 2013-10-30 00:19:38.500 303 12636.02 268.05 54755.97 88888.00 2013-10-30 00:19:38.625 303 12636.05 268.05 54755.97 88888.00 2013-10-30 00:19:38.750 303 12636.00 268.05 54755.97 88888.00 2013-10-30 00:19:38.875 303 12635.95 268.05 54756.00 88888.00 2013-10-30 00:19:39.000 303 12635.98 268.10 54755.97 88888.00 2013-10-30 00:19:39.125 303 12636.00 268.12 54756.00 88888.00 2013-10-30 00:19:39.250 303 12635.98 268.07 54756.00 88888.00 2013-10-30 00:19:39.375 303 12635.98 268.07 54756.00 88888.00 2013-10-30 00:19:39.500 303 12635.98 268.07 54755.97 88888.00 2013-10-30 00:19:39.625 303 12635.98 268.07 54756.03 88888.00 2013-10-30 00:19:39.750 303 12635.95 268.07 54756.03 88888.00 2013-10-30 00:19:39.875 303 12636.00 268.07 54756.03 88888.00 2013-10-30 00:19:40.000 303 12636.08 268.07 54756.03 88888.00 2013-10-30 00:19:40.125 303 12636.08 268.07 54756.05 88888.00 2013-10-30 00:19:40.250 303 12636.02 268.05 54756.07 88888.00 2013-10-30 00:19:40.375 303 12636.00 268.07 54756.10 88888.00 2013-10-30 00:19:40.500 303 12636.05 268.07 54756.10 88888.00 2013-10-30 00:19:40.625 303 12636.00 268.07 54756.10 88888.00 2013-10-30 00:19:40.750 303 12635.98 268.10 54756.12 88888.00 2013-10-30 00:19:40.875 303 12636.00 268.10 54756.15 88888.00 2013-10-30 00:19:41.000 303 12636.02 268.05 54756.10 88888.00 2013-10-30 00:19:41.125 303 12636.00 268.07 54756.12 88888.00 2013-10-30 00:19:41.250 303 12635.95 268.10 54756.22 88888.00 2013-10-30 00:19:41.375 303 12635.98 268.12 54756.28 88888.00 2013-10-30 00:19:41.500 303 12635.95 268.12 54756.28 88888.00 2013-10-30 00:19:41.625 303 12635.95 268.10 54756.22 88888.00 2013-10-30 00:19:41.750 303 12635.92 268.07 54756.20 88888.00 2013-10-30 00:19:41.875 303 12635.95 268.07 54756.25 88888.00 2013-10-30 00:19:42.000 303 12635.92 268.07 54756.22 88888.00 2013-10-30 00:19:42.125 303 12635.92 268.05 54756.20 88888.00 2013-10-30 00:19:42.250 303 12635.92 268.07 54756.25 88888.00 2013-10-30 00:19:42.375 303 12635.95 268.07 54756.25 88888.00 2013-10-30 00:19:42.500 303 12635.92 268.10 54756.20 88888.00 2013-10-30 00:19:42.625 303 12635.95 268.15 54756.25 88888.00 2013-10-30 00:19:42.750 303 12635.98 268.15 54756.25 88888.00 2013-10-30 00:19:42.875 303 12635.95 268.18 54756.25 88888.00 2013-10-30 00:19:43.000 303 12635.95 268.15 54756.20 88888.00 2013-10-30 00:19:43.125 303 12636.00 268.12 54756.22 88888.00 2013-10-30 00:19:43.250 303 12636.05 268.15 54756.22 88888.00 2013-10-30 00:19:43.375 303 12636.05 268.15 54756.22 88888.00 2013-10-30 00:19:43.500 303 12636.02 268.10 54756.20 88888.00 2013-10-30 00:19:43.625 303 12636.02 268.10 54756.22 88888.00 2013-10-30 00:19:43.750 303 12636.00 268.12 54756.22 88888.00 2013-10-30 00:19:43.875 303 12636.02 268.15 54756.20 88888.00 2013-10-30 00:19:44.000 303 12635.98 268.10 54756.20 88888.00 2013-10-30 00:19:44.125 303 12635.95 268.07 54756.22 88888.00 2013-10-30 00:19:44.250 303 12635.98 268.10 54756.22 88888.00 2013-10-30 00:19:44.375 303 12635.98 268.12 54756.20 88888.00 2013-10-30 00:19:44.500 303 12636.00 268.15 54756.22 88888.00 2013-10-30 00:19:44.625 303 12635.98 268.12 54756.22 88888.00 2013-10-30 00:19:44.750 303 12635.98 268.10 54756.20 88888.00 2013-10-30 00:19:44.875 303 12635.95 268.10 54756.20 88888.00 2013-10-30 00:19:45.000 303 12635.92 268.12 54756.22 88888.00 2013-10-30 00:19:45.125 303 12635.98 268.15 54756.20 88888.00 2013-10-30 00:19:45.250 303 12636.00 268.12 54756.22 88888.00 2013-10-30 00:19:45.375 303 12636.00 268.18 54756.22 88888.00 2013-10-30 00:19:45.500 303 12635.95 268.18 54756.25 88888.00 2013-10-30 00:19:45.625 303 12635.98 268.15 54756.22 88888.00 2013-10-30 00:19:45.750 303 12635.98 268.15 54756.22 88888.00 2013-10-30 00:19:45.875 303 12635.98 268.15 54756.22 88888.00 2013-10-30 00:19:46.000 303 12635.98 268.15 54756.20 88888.00 2013-10-30 00:19:46.125 303 12636.00 268.15 54756.22 88888.00 2013-10-30 00:19:46.250 303 12635.95 268.18 54756.25 88888.00 2013-10-30 00:19:46.375 303 12635.95 268.18 54756.22 88888.00 2013-10-30 00:19:46.500 303 12635.90 268.20 54756.22 88888.00 2013-10-30 00:19:46.625 303 12635.85 268.20 54756.25 88888.00 2013-10-30 00:19:46.750 303 12635.80 268.20 54756.25 88888.00 2013-10-30 00:19:46.875 303 12635.88 268.20 54756.28 88888.00 2013-10-30 00:19:47.000 303 12635.95 268.18 54756.25 88888.00 2013-10-30 00:19:47.125 303 12635.98 268.20 54756.28 88888.00 2013-10-30 00:19:47.250 303 12635.95 268.23 54756.25 88888.00 2013-10-30 00:19:47.375 303 12635.92 268.23 54756.22 88888.00 2013-10-30 00:19:47.500 303 12635.95 268.23 54756.22 88888.00 2013-10-30 00:19:47.625 303 12635.95 268.20 54756.28 88888.00 2013-10-30 00:19:47.750 303 12635.92 268.20 54756.28 88888.00 2013-10-30 00:19:47.875 303 12635.95 268.23 54756.25 88888.00 2013-10-30 00:19:48.000 303 12635.95 268.20 54756.25 88888.00 2013-10-30 00:19:48.125 303 12635.95 268.23 54756.25 88888.00 2013-10-30 00:19:48.250 303 12635.95 268.25 54756.28 88888.00 2013-10-30 00:19:48.375 303 12635.95 268.23 54756.28 88888.00 2013-10-30 00:19:48.500 303 12635.92 268.23 54756.25 88888.00 2013-10-30 00:19:48.625 303 12635.88 268.20 54756.22 88888.00 2013-10-30 00:19:48.750 303 12635.85 268.23 54756.22 88888.00 2013-10-30 00:19:48.875 303 12635.80 268.23 54756.22 88888.00 2013-10-30 00:19:49.000 303 12635.85 268.25 54756.20 88888.00 2013-10-30 00:19:49.125 303 12635.88 268.25 54756.22 88888.00 2013-10-30 00:19:49.250 303 12635.85 268.25 54756.22 88888.00 2013-10-30 00:19:49.375 303 12635.88 268.27 54756.22 88888.00 2013-10-30 00:19:49.500 303 12635.88 268.25 54756.28 88888.00 2013-10-30 00:19:49.625 303 12635.85 268.25 54756.28 88888.00 2013-10-30 00:19:49.750 303 12635.80 268.27 54756.25 88888.00 2013-10-30 00:19:49.875 303 12635.73 268.27 54756.25 88888.00 2013-10-30 00:19:50.000 303 12635.77 268.27 54756.22 88888.00 2013-10-30 00:19:50.125 303 12635.75 268.30 54756.20 88888.00 2013-10-30 00:19:50.250 303 12635.75 268.30 54756.28 88888.00 2013-10-30 00:19:50.375 303 12635.80 268.30 54756.25 88888.00 2013-10-30 00:19:50.500 303 12635.77 268.30 54756.25 88888.00 2013-10-30 00:19:50.625 303 12635.77 268.27 54756.25 88888.00 2013-10-30 00:19:50.750 303 12635.83 268.30 54756.25 88888.00 2013-10-30 00:19:50.875 303 12635.80 268.32 54756.25 88888.00 2013-10-30 00:19:51.000 303 12635.80 268.32 54756.28 88888.00 2013-10-30 00:19:51.125 303 12635.85 268.30 54756.28 88888.00 2013-10-30 00:19:51.250 303 12635.85 268.30 54756.28 88888.00 2013-10-30 00:19:51.375 303 12635.85 268.32 54756.25 88888.00 2013-10-30 00:19:51.500 303 12635.77 268.30 54756.22 88888.00 2013-10-30 00:19:51.625 303 12635.77 268.30 54756.25 88888.00 2013-10-30 00:19:51.750 303 12635.80 268.32 54756.25 88888.00 2013-10-30 00:19:51.875 303 12635.83 268.35 54756.28 88888.00 2013-10-30 00:19:52.000 303 12635.83 268.32 54756.25 88888.00 2013-10-30 00:19:52.125 303 12635.85 268.35 54756.25 88888.00 2013-10-30 00:19:52.250 303 12635.85 268.35 54756.25 88888.00 2013-10-30 00:19:52.375 303 12635.83 268.35 54756.25 88888.00 2013-10-30 00:19:52.500 303 12635.80 268.32 54756.22 88888.00 2013-10-30 00:19:52.625 303 12635.90 268.38 54756.25 88888.00 2013-10-30 00:19:52.750 303 12635.92 268.38 54756.25 88888.00 2013-10-30 00:19:52.875 303 12635.80 268.38 54756.22 88888.00 2013-10-30 00:19:53.000 303 12635.75 268.35 54756.22 88888.00 2013-10-30 00:19:53.125 303 12635.77 268.35 54756.20 88888.00 2013-10-30 00:19:53.250 303 12635.77 268.35 54756.25 88888.00 2013-10-30 00:19:53.375 303 12635.80 268.38 54756.22 88888.00 2013-10-30 00:19:53.500 303 12635.83 268.40 54756.22 88888.00 2013-10-30 00:19:53.625 303 12635.85 268.40 54756.22 88888.00 2013-10-30 00:19:53.750 303 12635.80 268.38 54756.20 88888.00 2013-10-30 00:19:53.875 303 12635.75 268.38 54756.20 88888.00 2013-10-30 00:19:54.000 303 12635.73 268.40 54756.22 88888.00 2013-10-30 00:19:54.125 303 12635.73 268.38 54756.22 88888.00 2013-10-30 00:19:54.250 303 12635.73 268.40 54756.20 88888.00 2013-10-30 00:19:54.375 303 12635.75 268.40 54756.18 88888.00 2013-10-30 00:19:54.500 303 12635.77 268.43 54756.20 88888.00 2013-10-30 00:19:54.625 303 12635.77 268.43 54756.22 88888.00 2013-10-30 00:19:54.750 303 12635.75 268.43 54756.22 88888.00 2013-10-30 00:19:54.875 303 12635.77 268.43 54756.25 88888.00 2013-10-30 00:19:55.000 303 12635.83 268.43 54756.20 88888.00 2013-10-30 00:19:55.125 303 12635.88 268.43 54756.18 88888.00 2013-10-30 00:19:55.250 303 12635.88 268.40 54756.20 88888.00 2013-10-30 00:19:55.375 303 12635.85 268.45 54756.20 88888.00 2013-10-30 00:19:55.500 303 12635.83 268.45 54756.25 88888.00 2013-10-30 00:19:55.625 303 12635.85 268.48 54756.22 88888.00 2013-10-30 00:19:55.750 303 12635.80 268.45 54756.25 88888.00 2013-10-30 00:19:55.875 303 12635.77 268.43 54756.25 88888.00 2013-10-30 00:19:56.000 303 12635.75 268.43 54756.25 88888.00 2013-10-30 00:19:56.125 303 12635.75 268.40 54756.25 88888.00 2013-10-30 00:19:56.250 303 12635.73 268.43 54756.25 88888.00 2013-10-30 00:19:56.375 303 12635.77 268.48 54756.28 88888.00 2013-10-30 00:19:56.500 303 12635.77 268.48 54756.25 88888.00 2013-10-30 00:19:56.625 303 12635.75 268.45 54756.22 88888.00 2013-10-30 00:19:56.750 303 12635.77 268.45 54756.25 88888.00 2013-10-30 00:19:56.875 303 12635.77 268.45 54756.22 88888.00 2013-10-30 00:19:57.000 303 12635.75 268.40 54756.22 88888.00 2013-10-30 00:19:57.125 303 12635.73 268.45 54756.22 88888.00 2013-10-30 00:19:57.250 303 12635.73 268.45 54756.28 88888.00 2013-10-30 00:19:57.375 303 12635.77 268.45 54756.22 88888.00 2013-10-30 00:19:57.500 303 12635.75 268.43 54756.25 88888.00 2013-10-30 00:19:57.625 303 12635.80 268.43 54756.25 88888.00 2013-10-30 00:19:57.750 303 12635.83 268.43 54756.25 88888.00 2013-10-30 00:19:57.875 303 12635.77 268.45 54756.25 88888.00 2013-10-30 00:19:58.000 303 12635.75 268.45 54756.25 88888.00 2013-10-30 00:19:58.125 303 12635.77 268.45 54756.25 88888.00 2013-10-30 00:19:58.250 303 12635.75 268.45 54756.25 88888.00 2013-10-30 00:19:58.375 303 12635.75 268.45 54756.25 88888.00 2013-10-30 00:19:58.500 303 12635.77 268.45 54756.22 88888.00 2013-10-30 00:19:58.625 303 12635.80 268.48 54756.20 88888.00 2013-10-30 00:19:58.750 303 12635.75 268.43 54756.22 88888.00 2013-10-30 00:19:58.875 303 12635.70 268.43 54756.22 88888.00 2013-10-30 00:19:59.000 303 12635.70 268.50 54756.22 88888.00 2013-10-30 00:19:59.125 303 12635.70 268.48 54756.25 88888.00 2013-10-30 00:19:59.250 303 12635.70 268.43 54756.22 88888.00 2013-10-30 00:19:59.375 303 12635.73 268.40 54756.22 88888.00 2013-10-30 00:19:59.500 303 12635.73 268.45 54756.25 88888.00 2013-10-30 00:19:59.625 303 12635.65 268.43 54756.15 88888.00 2013-10-30 00:19:59.750 303 12635.62 268.43 54756.15 88888.00 2013-10-30 00:19:59.875 303 12635.65 268.43 54756.12 88888.00 2013-10-30 00:20:00.000 303 12635.70 268.48 54756.10 88888.00 2013-10-30 00:20:00.125 303 12635.73 268.45 54756.10 88888.00 2013-10-30 00:20:00.250 303 12635.67 268.45 54756.12 88888.00 2013-10-30 00:20:00.375 303 12635.70 268.45 54756.12 88888.00 2013-10-30 00:20:00.500 303 12635.70 268.48 54756.10 88888.00 2013-10-30 00:20:00.625 303 12635.70 268.45 54756.12 88888.00 2013-10-30 00:20:00.750 303 12635.65 268.43 54756.07 88888.00 2013-10-30 00:20:00.875 303 12635.70 268.43 54756.05 88888.00 2013-10-30 00:20:01.000 303 12635.70 268.43 54756.07 88888.00 2013-10-30 00:20:01.125 303 12635.65 268.43 54756.07 88888.00 2013-10-30 00:20:01.250 303 12635.62 268.43 54756.10 88888.00 2013-10-30 00:20:01.375 303 12635.67 268.45 54756.05 88888.00 2013-10-30 00:20:01.500 303 12635.62 268.45 54756.07 88888.00 2013-10-30 00:20:01.625 303 12635.55 268.43 54756.03 88888.00 2013-10-30 00:20:01.750 303 12635.52 268.43 54755.97 88888.00 2013-10-30 00:20:01.875 303 12635.55 268.40 54756.00 88888.00 2013-10-30 00:20:02.000 303 12635.58 268.43 54756.00 88888.00 2013-10-30 00:20:02.125 303 12635.60 268.43 54756.00 88888.00 2013-10-30 00:20:02.250 303 12635.60 268.40 54755.97 88888.00 2013-10-30 00:20:02.375 303 12635.58 268.40 54755.97 88888.00 2013-10-30 00:20:02.500 303 12635.52 268.40 54755.97 88888.00 2013-10-30 00:20:02.625 303 12635.60 268.43 54756.00 88888.00 2013-10-30 00:20:02.750 303 12635.65 268.38 54756.00 88888.00 2013-10-30 00:20:02.875 303 12635.65 268.35 54756.00 88888.00 2013-10-30 00:20:03.000 303 12635.67 268.35 54756.03 88888.00 2013-10-30 00:20:03.125 303 12635.67 268.35 54756.03 88888.00 2013-10-30 00:20:03.250 303 12635.65 268.40 54756.05 88888.00 2013-10-30 00:20:03.375 303 12635.70 268.40 54756.05 88888.00 2013-10-30 00:20:03.500 303 12635.73 268.40 54756.05 88888.00 2013-10-30 00:20:03.625 303 12635.65 268.40 54756.05 88888.00 2013-10-30 00:20:03.750 303 12635.58 268.40 54756.10 88888.00 2013-10-30 00:20:03.875 303 12635.60 268.38 54756.10 88888.00 2013-10-30 00:20:04.000 303 12635.62 268.38 54756.10 88888.00 2013-10-30 00:20:04.125 303 12635.67 268.43 54756.15 88888.00 2013-10-30 00:20:04.250 303 12635.65 268.40 54756.18 88888.00 2013-10-30 00:20:04.375 303 12635.65 268.40 54756.15 88888.00 2013-10-30 00:20:04.500 303 12635.65 268.40 54756.15 88888.00 2013-10-30 00:20:04.625 303 12635.62 268.38 54756.15 88888.00 2013-10-30 00:20:04.750 303 12635.70 268.35 54756.15 88888.00 2013-10-30 00:20:04.875 303 12635.75 268.32 54756.12 88888.00 2013-10-30 00:20:05.000 303 12635.73 268.35 54756.12 88888.00 2013-10-30 00:20:05.125 303 12635.70 268.38 54756.18 88888.00 2013-10-30 00:20:05.250 303 12635.65 268.35 54756.12 88888.00 2013-10-30 00:20:05.375 303 12635.65 268.35 54756.18 88888.00 2013-10-30 00:20:05.500 303 12635.67 268.35 54756.28 88888.00 2013-10-30 00:20:05.625 303 12635.80 268.38 54756.28 88888.00 2013-10-30 00:20:05.750 303 12635.77 268.35 54756.30 88888.00 2013-10-30 00:20:05.875 303 12635.67 268.35 54756.28 88888.00 2013-10-30 00:20:06.000 303 12635.65 268.32 54756.25 88888.00 2013-10-30 00:20:06.125 303 12635.62 268.32 54756.28 88888.00 2013-10-30 00:20:06.250 303 12635.60 268.30 54756.25 88888.00 2013-10-30 00:20:06.375 303 12635.60 268.32 54756.25 88888.00 2013-10-30 00:20:06.500 303 12635.60 268.30 54756.25 88888.00 2013-10-30 00:20:06.625 303 12635.67 268.30 54756.28 88888.00 2013-10-30 00:20:06.750 303 12635.67 268.30 54756.25 88888.00 2013-10-30 00:20:06.875 303 12635.73 268.30 54756.25 88888.00 2013-10-30 00:20:07.000 303 12635.75 268.30 54756.25 88888.00 2013-10-30 00:20:07.125 303 12635.75 268.30 54756.25 88888.00 2013-10-30 00:20:07.250 303 12635.73 268.32 54756.25 88888.00 2013-10-30 00:20:07.375 303 12635.73 268.30 54756.25 88888.00 2013-10-30 00:20:07.500 303 12635.65 268.32 54756.28 88888.00 2013-10-30 00:20:07.625 303 12635.60 268.30 54756.30 88888.00 2013-10-30 00:20:07.750 303 12635.55 268.27 54756.28 88888.00 2013-10-30 00:20:07.875 303 12635.58 268.23 54756.28 88888.00 2013-10-30 00:20:08.000 303 12635.60 268.23 54756.28 88888.00 2013-10-30 00:20:08.125 303 12635.67 268.25 54756.30 88888.00 2013-10-30 00:20:08.250 303 12635.62 268.23 54756.32 88888.00 2013-10-30 00:20:08.375 303 12635.62 268.23 54756.30 88888.00 2013-10-30 00:20:08.500 303 12635.58 268.25 54756.25 88888.00 2013-10-30 00:20:08.625 303 12635.58 268.25 54756.28 88888.00 2013-10-30 00:20:08.750 303 12635.65 268.27 54756.30 88888.00 2013-10-30 00:20:08.875 303 12635.67 268.27 54756.30 88888.00 2013-10-30 00:20:09.000 303 12635.62 268.25 54756.28 88888.00 2013-10-30 00:20:09.125 303 12635.62 268.23 54756.30 88888.00 2013-10-30 00:20:09.250 303 12635.65 268.23 54756.32 88888.00 2013-10-30 00:20:09.375 303 12635.67 268.20 54756.30 88888.00 2013-10-30 00:20:09.500 303 12635.62 268.20 54756.32 88888.00 2013-10-30 00:20:09.625 303 12635.58 268.20 54756.32 88888.00 2013-10-30 00:20:09.750 303 12635.58 268.20 54756.32 88888.00 2013-10-30 00:20:09.875 303 12635.60 268.18 54756.32 88888.00 2013-10-30 00:20:10.000 303 12635.67 268.18 54756.30 88888.00 2013-10-30 00:20:10.125 303 12635.67 268.15 54756.28 88888.00 2013-10-30 00:20:10.250 303 12635.62 268.18 54756.32 88888.00 2013-10-30 00:20:10.375 303 12635.65 268.23 54756.32 88888.00 2013-10-30 00:20:10.500 303 12635.67 268.23 54756.30 88888.00 2013-10-30 00:20:10.625 303 12635.62 268.18 54756.32 88888.00 2013-10-30 00:20:10.750 303 12635.58 268.20 54756.30 88888.00 2013-10-30 00:20:10.875 303 12635.58 268.23 54756.30 88888.00 2013-10-30 00:20:11.000 303 12635.65 268.23 54756.28 88888.00 2013-10-30 00:20:11.125 303 12635.67 268.18 54756.32 88888.00 2013-10-30 00:20:11.250 303 12635.65 268.20 54756.32 88888.00 2013-10-30 00:20:11.375 303 12635.65 268.23 54756.30 88888.00 2013-10-30 00:20:11.500 303 12635.60 268.25 54756.30 88888.00 2013-10-30 00:20:11.625 303 12635.58 268.23 54756.32 88888.00 2013-10-30 00:20:11.750 303 12635.58 268.18 54756.30 88888.00 2013-10-30 00:20:11.875 303 12635.62 268.18 54756.30 88888.00 2013-10-30 00:20:12.000 303 12635.70 268.18 54756.32 88888.00 2013-10-30 00:20:12.125 303 12635.73 268.20 54756.30 88888.00 2013-10-30 00:20:12.250 303 12635.58 268.18 54756.30 88888.00 2013-10-30 00:20:12.375 303 12635.55 268.20 54756.25 88888.00 2013-10-30 00:20:12.500 303 12635.52 268.20 54756.28 88888.00 2013-10-30 00:20:12.625 303 12635.58 268.23 54756.30 88888.00 2013-10-30 00:20:12.750 303 12635.67 268.23 54756.32 88888.00 2013-10-30 00:20:12.875 303 12635.65 268.23 54756.32 88888.00 2013-10-30 00:20:13.000 303 12635.65 268.20 54756.30 88888.00 2013-10-30 00:20:13.125 303 12635.65 268.20 54756.28 88888.00 2013-10-30 00:20:13.250 303 12635.62 268.23 54756.35 88888.00 2013-10-30 00:20:13.375 303 12635.62 268.23 54756.30 88888.00 2013-10-30 00:20:13.500 303 12635.58 268.18 54756.32 88888.00 2013-10-30 00:20:13.625 303 12635.62 268.15 54756.32 88888.00 2013-10-30 00:20:13.750 303 12635.62 268.18 54756.32 88888.00 2013-10-30 00:20:13.875 303 12635.60 268.18 54756.32 88888.00 2013-10-30 00:20:14.000 303 12635.58 268.20 54756.30 88888.00 2013-10-30 00:20:14.125 303 12635.62 268.20 54756.32 88888.00 2013-10-30 00:20:14.250 303 12635.62 268.20 54756.32 88888.00 2013-10-30 00:20:14.375 303 12635.62 268.20 54756.30 88888.00 2013-10-30 00:20:14.500 303 12635.60 268.23 54756.28 88888.00 2013-10-30 00:20:14.625 303 12635.60 268.23 54756.30 88888.00 2013-10-30 00:20:14.750 303 12635.55 268.20 54756.30 88888.00 2013-10-30 00:20:14.875 303 12635.55 268.15 54756.32 88888.00 2013-10-30 00:20:15.000 303 12635.60 268.20 54756.32 88888.00 2013-10-30 00:20:15.125 303 12635.65 268.20 54756.32 88888.00 2013-10-30 00:20:15.250 303 12635.67 268.20 54756.32 88888.00 2013-10-30 00:20:15.375 303 12635.65 268.18 54756.30 88888.00 2013-10-30 00:20:15.500 303 12635.58 268.18 54756.28 88888.00 2013-10-30 00:20:15.625 303 12635.52 268.23 54756.30 88888.00 2013-10-30 00:20:15.750 303 12635.52 268.18 54756.28 88888.00 2013-10-30 00:20:15.875 303 12635.60 268.15 54756.30 88888.00 2013-10-30 00:20:16.000 303 12635.60 268.15 54756.30 88888.00 2013-10-30 00:20:16.125 303 12635.60 268.15 54756.32 88888.00 2013-10-30 00:20:16.250 303 12635.65 268.18 54756.32 88888.00 2013-10-30 00:20:16.375 303 12635.62 268.20 54756.30 88888.00 2013-10-30 00:20:16.500 303 12635.62 268.20 54756.32 88888.00 2013-10-30 00:20:16.625 303 12635.67 268.18 54756.30 88888.00 2013-10-30 00:20:16.750 303 12635.65 268.15 54756.28 88888.00 2013-10-30 00:20:16.875 303 12635.58 268.15 54756.28 88888.00 2013-10-30 00:20:17.000 303 12635.60 268.20 54756.30 88888.00 2013-10-30 00:20:17.125 303 12635.60 268.18 54756.28 88888.00 2013-10-30 00:20:17.250 303 12635.60 268.18 54756.30 88888.00 2013-10-30 00:20:17.375 303 12635.62 268.15 54756.32 88888.00 2013-10-30 00:20:17.500 303 12635.67 268.20 54756.30 88888.00 2013-10-30 00:20:17.625 303 12635.62 268.20 54756.32 88888.00 2013-10-30 00:20:17.750 303 12635.62 268.18 54756.30 88888.00 2013-10-30 00:20:17.875 303 12635.60 268.20 54756.30 88888.00 2013-10-30 00:20:18.000 303 12635.58 268.20 54756.30 88888.00 2013-10-30 00:20:18.125 303 12635.55 268.23 54756.35 88888.00 2013-10-30 00:20:18.250 303 12635.58 268.20 54756.32 88888.00 2013-10-30 00:20:18.375 303 12635.65 268.20 54756.35 88888.00 2013-10-30 00:20:18.500 303 12635.62 268.15 54756.30 88888.00 2013-10-30 00:20:18.625 303 12635.58 268.12 54756.25 88888.00 2013-10-30 00:20:18.750 303 12635.55 268.15 54756.30 88888.00 2013-10-30 00:20:18.875 303 12635.62 268.15 54756.28 88888.00 2013-10-30 00:20:19.000 303 12635.67 268.18 54756.28 88888.00 2013-10-30 00:20:19.125 303 12635.62 268.18 54756.30 88888.00 2013-10-30 00:20:19.250 303 12635.52 268.18 54756.30 88888.00 2013-10-30 00:20:19.375 303 12635.55 268.15 54756.28 88888.00 2013-10-30 00:20:19.500 303 12635.58 268.15 54756.25 88888.00 2013-10-30 00:20:19.625 303 12635.55 268.15 54756.28 88888.00 2013-10-30 00:20:19.750 303 12635.55 268.15 54756.30 88888.00 2013-10-30 00:20:19.875 303 12635.60 268.20 54756.32 88888.00 2013-10-30 00:20:20.000 303 12635.62 268.23 54756.28 88888.00 2013-10-30 00:20:20.125 303 12635.60 268.18 54756.28 88888.00 2013-10-30 00:20:20.250 303 12635.52 268.15 54756.28 88888.00 2013-10-30 00:20:20.375 303 12635.52 268.20 54756.32 88888.00 2013-10-30 00:20:20.500 303 12635.58 268.20 54756.32 88888.00 2013-10-30 00:20:20.625 303 12635.62 268.20 54756.32 88888.00 2013-10-30 00:20:20.750 303 12635.58 268.20 54756.28 88888.00 2013-10-30 00:20:20.875 303 12635.55 268.18 54756.30 88888.00 2013-10-30 00:20:21.000 303 12635.55 268.15 54756.30 88888.00 2013-10-30 00:20:21.125 303 12635.55 268.15 54756.28 88888.00 2013-10-30 00:20:21.250 303 12635.58 268.18 54756.32 88888.00 2013-10-30 00:20:21.375 303 12635.60 268.15 54756.30 88888.00 2013-10-30 00:20:21.500 303 12635.60 268.18 54756.30 88888.00 2013-10-30 00:20:21.625 303 12635.62 268.20 54756.30 88888.00 2013-10-30 00:20:21.750 303 12635.60 268.18 54756.30 88888.00 2013-10-30 00:20:21.875 303 12635.60 268.15 54756.30 88888.00 2013-10-30 00:20:22.000 303 12635.55 268.15 54756.30 88888.00 2013-10-30 00:20:22.125 303 12635.55 268.15 54756.32 88888.00 2013-10-30 00:20:22.250 303 12635.52 268.15 54756.30 88888.00 2013-10-30 00:20:22.375 303 12635.58 268.15 54756.30 88888.00 2013-10-30 00:20:22.500 303 12635.60 268.15 54756.30 88888.00 2013-10-30 00:20:22.625 303 12635.62 268.18 54756.32 88888.00 2013-10-30 00:20:22.750 303 12635.62 268.18 54756.35 88888.00 2013-10-30 00:20:22.875 303 12635.60 268.15 54756.32 88888.00 2013-10-30 00:20:23.000 303 12635.62 268.12 54756.28 88888.00 2013-10-30 00:20:23.125 303 12635.73 268.15 54756.32 88888.00 2013-10-30 00:20:23.250 303 12635.70 268.15 54756.35 88888.00 2013-10-30 00:20:23.375 303 12635.67 268.15 54756.35 88888.00 2013-10-30 00:20:23.500 303 12635.67 268.12 54756.35 88888.00 2013-10-30 00:20:23.625 303 12635.65 268.15 54756.35 88888.00 2013-10-30 00:20:23.750 303 12635.58 268.18 54756.30 88888.00 2013-10-30 00:20:23.875 303 12635.58 268.18 54756.25 88888.00 2013-10-30 00:20:24.000 303 12635.62 268.12 54756.20 88888.00 2013-10-30 00:20:24.125 303 12635.62 268.15 54756.20 88888.00 2013-10-30 00:20:24.250 303 12635.55 268.12 54756.18 88888.00 2013-10-30 00:20:24.375 303 12635.52 268.12 54756.18 88888.00 2013-10-30 00:20:24.500 303 12635.52 268.15 54756.18 88888.00 2013-10-30 00:20:24.625 303 12635.55 268.15 54756.15 88888.00 2013-10-30 00:20:24.750 303 12635.55 268.12 54756.15 88888.00 2013-10-30 00:20:24.875 303 12635.60 268.12 54756.20 88888.00 2013-10-30 00:20:25.000 303 12635.62 268.12 54756.20 88888.00 2013-10-30 00:20:25.125 303 12635.60 268.12 54756.15 88888.00 2013-10-30 00:20:25.250 303 12635.55 268.10 54756.10 88888.00 2013-10-30 00:20:25.375 303 12635.52 268.07 54756.15 88888.00 2013-10-30 00:20:25.500 303 12635.42 268.10 54756.12 88888.00 2013-10-30 00:20:25.625 303 12635.42 268.15 54756.12 88888.00 2013-10-30 00:20:25.750 303 12635.45 268.15 54756.10 88888.00 2013-10-30 00:20:25.875 303 12635.48 268.10 54756.07 88888.00 2013-10-30 00:20:26.000 303 12635.50 268.10 54756.05 88888.00 2013-10-30 00:20:26.125 303 12635.52 268.10 54756.05 88888.00 2013-10-30 00:20:26.250 303 12635.55 268.12 54756.07 88888.00 2013-10-30 00:20:26.375 303 12635.52 268.10 54756.03 88888.00 2013-10-30 00:20:26.500 303 12635.52 268.12 54756.03 88888.00 2013-10-30 00:20:26.625 303 12635.45 268.10 54756.05 88888.00 2013-10-30 00:20:26.750 303 12635.45 268.12 54756.07 88888.00 2013-10-30 00:20:26.875 303 12635.50 268.12 54756.10 88888.00 2013-10-30 00:20:27.000 303 12635.52 268.10 54756.07 88888.00 2013-10-30 00:20:27.125 303 12635.48 268.10 54756.07 88888.00 2013-10-30 00:20:27.250 303 12635.45 268.12 54756.07 88888.00 2013-10-30 00:20:27.375 303 12635.48 268.10 54756.05 88888.00 2013-10-30 00:20:27.500 303 12635.45 268.10 54756.07 88888.00 2013-10-30 00:20:27.625 303 12635.45 268.12 54756.07 88888.00 2013-10-30 00:20:27.750 303 12635.50 268.12 54756.10 88888.00 2013-10-30 00:20:27.875 303 12635.52 268.07 54756.15 88888.00 2013-10-30 00:20:28.000 303 12635.52 268.10 54756.20 88888.00 2013-10-30 00:20:28.125 303 12635.50 268.10 54756.18 88888.00 2013-10-30 00:20:28.250 303 12635.45 268.10 54756.22 88888.00 2013-10-30 00:20:28.375 303 12635.52 268.12 54756.20 88888.00 2013-10-30 00:20:28.500 303 12635.45 268.10 54756.18 88888.00 2013-10-30 00:20:28.625 303 12635.40 268.12 54756.18 88888.00 2013-10-30 00:20:28.750 303 12635.35 268.12 54756.22 88888.00 2013-10-30 00:20:28.875 303 12635.33 268.10 54756.25 88888.00 2013-10-30 00:20:29.000 303 12635.40 268.10 54756.22 88888.00 2013-10-30 00:20:29.125 303 12635.45 268.07 54756.22 88888.00 2013-10-30 00:20:29.250 303 12635.45 268.07 54756.25 88888.00 2013-10-30 00:20:29.375 303 12635.48 268.10 54756.25 88888.00 2013-10-30 00:20:29.500 303 12635.48 268.10 54756.28 88888.00 2013-10-30 00:20:29.625 303 12635.48 268.12 54756.30 88888.00 2013-10-30 00:20:29.750 303 12635.48 268.10 54756.35 88888.00 2013-10-30 00:20:29.875 303 12635.52 268.10 54756.35 88888.00 2013-10-30 00:20:30.000 303 12635.55 268.10 54756.35 88888.00 2013-10-30 00:20:30.125 303 12635.48 268.12 54756.35 88888.00 2013-10-30 00:20:30.250 303 12635.40 268.12 54756.38 88888.00 2013-10-30 00:20:30.375 303 12635.45 268.15 54756.40 88888.00 2013-10-30 00:20:30.500 303 12635.48 268.15 54756.38 88888.00 2013-10-30 00:20:30.625 303 12635.42 268.12 54756.40 88888.00 2013-10-30 00:20:30.750 303 12635.38 268.10 54756.38 88888.00 2013-10-30 00:20:30.875 303 12635.40 268.10 54756.40 88888.00 2013-10-30 00:20:31.000 303 12635.40 268.15 54756.32 88888.00 2013-10-30 00:20:31.125 303 12635.38 268.10 54756.38 88888.00 2013-10-30 00:20:31.250 303 12635.35 268.12 54756.35 88888.00 2013-10-30 00:20:31.375 303 12635.33 268.12 54756.35 88888.00 2013-10-30 00:20:31.500 303 12635.33 268.15 54756.35 88888.00 2013-10-30 00:20:31.625 303 12635.35 268.12 54756.35 88888.00 2013-10-30 00:20:31.750 303 12635.40 268.15 54756.35 88888.00 2013-10-30 00:20:31.875 303 12635.35 268.15 54756.35 88888.00 2013-10-30 00:20:32.000 303 12635.33 268.12 54756.32 88888.00 2013-10-30 00:20:32.125 303 12635.38 268.12 54756.35 88888.00 2013-10-30 00:20:32.250 303 12635.33 268.10 54756.38 88888.00 2013-10-30 00:20:32.375 303 12635.38 268.10 54756.35 88888.00 2013-10-30 00:20:32.500 303 12635.45 268.12 54756.32 88888.00 2013-10-30 00:20:32.625 303 12635.40 268.12 54756.35 88888.00 2013-10-30 00:20:32.750 303 12635.30 268.12 54756.38 88888.00 2013-10-30 00:20:32.875 303 12635.30 268.12 54756.32 88888.00 2013-10-30 00:20:33.000 303 12635.35 268.18 54756.35 88888.00 2013-10-30 00:20:33.125 303 12635.38 268.18 54756.32 88888.00 2013-10-30 00:20:33.250 303 12635.40 268.15 54756.32 88888.00 2013-10-30 00:20:33.375 303 12635.42 268.12 54756.32 88888.00 2013-10-30 00:20:33.500 303 12635.38 268.12 54756.35 88888.00 2013-10-30 00:20:33.625 303 12635.35 268.12 54756.35 88888.00 2013-10-30 00:20:33.750 303 12635.30 268.15 54756.38 88888.00 2013-10-30 00:20:33.875 303 12635.35 268.12 54756.38 88888.00 2013-10-30 00:20:34.000 303 12635.42 268.15 54756.32 88888.00 2013-10-30 00:20:34.125 303 12635.40 268.12 54756.32 88888.00 2013-10-30 00:20:34.250 303 12635.35 268.12 54756.35 88888.00 2013-10-30 00:20:34.375 303 12635.33 268.12 54756.35 88888.00 2013-10-30 00:20:34.500 303 12635.33 268.12 54756.35 88888.00 2013-10-30 00:20:34.625 303 12635.35 268.12 54756.35 88888.00 2013-10-30 00:20:34.750 303 12635.38 268.18 54756.35 88888.00 2013-10-30 00:20:34.875 303 12635.38 268.15 54756.35 88888.00 2013-10-30 00:20:35.000 303 12635.35 268.12 54756.35 88888.00 2013-10-30 00:20:35.125 303 12635.38 268.12 54756.32 88888.00 2013-10-30 00:20:35.250 303 12635.38 268.12 54756.35 88888.00 2013-10-30 00:20:35.375 303 12635.38 268.10 54756.35 88888.00 2013-10-30 00:20:35.500 303 12635.35 268.12 54756.32 88888.00 2013-10-30 00:20:35.625 303 12635.35 268.15 54756.35 88888.00 2013-10-30 00:20:35.750 303 12635.30 268.15 54756.38 88888.00 2013-10-30 00:20:35.875 303 12635.27 268.12 54756.35 88888.00 2013-10-30 00:20:36.000 303 12635.25 268.12 54756.35 88888.00 2013-10-30 00:20:36.125 303 12635.23 268.12 54756.35 88888.00 2013-10-30 00:20:36.250 303 12635.25 268.12 54756.35 88888.00 2013-10-30 00:20:36.375 303 12635.33 268.15 54756.35 88888.00 2013-10-30 00:20:36.500 303 12635.33 268.18 54756.35 88888.00 2013-10-30 00:20:36.625 303 12635.35 268.20 54756.32 88888.00 2013-10-30 00:20:36.750 303 12635.35 268.18 54756.32 88888.00 2013-10-30 00:20:36.875 303 12635.33 268.18 54756.32 88888.00 2013-10-30 00:20:37.000 303 12635.40 268.18 54756.35 88888.00 2013-10-30 00:20:37.125 303 12635.45 268.18 54756.32 88888.00 2013-10-30 00:20:37.250 303 12635.42 268.15 54756.32 88888.00 2013-10-30 00:20:37.375 303 12635.40 268.18 54756.30 88888.00 2013-10-30 00:20:37.500 303 12635.38 268.18 54756.32 88888.00 2013-10-30 00:20:37.625 303 12635.40 268.18 54756.32 88888.00 2013-10-30 00:20:37.750 303 12635.40 268.18 54756.35 88888.00 2013-10-30 00:20:37.875 303 12635.40 268.18 54756.35 88888.00 2013-10-30 00:20:38.000 303 12635.40 268.18 54756.32 88888.00 2013-10-30 00:20:38.125 303 12635.38 268.15 54756.30 88888.00 2013-10-30 00:20:38.250 303 12635.35 268.12 54756.32 88888.00 2013-10-30 00:20:38.375 303 12635.38 268.12 54756.30 88888.00 2013-10-30 00:20:38.500 303 12635.35 268.15 54756.32 88888.00 2013-10-30 00:20:38.625 303 12635.40 268.18 54756.30 88888.00 2013-10-30 00:20:38.750 303 12635.38 268.18 54756.30 88888.00 2013-10-30 00:20:38.875 303 12635.35 268.15 54756.28 88888.00 2013-10-30 00:20:39.000 303 12635.38 268.18 54756.30 88888.00 2013-10-30 00:20:39.125 303 12635.42 268.20 54756.38 88888.00 2013-10-30 00:20:39.250 303 12635.48 268.18 54756.32 88888.00 2013-10-30 00:20:39.375 303 12635.52 268.18 54756.32 88888.00 2013-10-30 00:20:39.500 303 12635.52 268.18 54756.35 88888.00 2013-10-30 00:20:39.625 303 12635.50 268.15 54756.30 88888.00 2013-10-30 00:20:39.750 303 12635.52 268.18 54756.30 88888.00 2013-10-30 00:20:39.875 303 12635.50 268.18 54756.30 88888.00 2013-10-30 00:20:40.000 303 12635.48 268.15 54756.28 88888.00 2013-10-30 00:20:40.125 303 12635.45 268.12 54756.30 88888.00 2013-10-30 00:20:40.250 303 12635.35 268.10 54756.25 88888.00 2013-10-30 00:20:40.375 303 12635.35 268.15 54756.25 88888.00 2013-10-30 00:20:40.500 303 12635.42 268.18 54756.40 88888.00 2013-10-30 00:20:40.625 303 12635.52 268.15 54756.38 88888.00 2013-10-30 00:20:40.750 303 12635.52 268.12 54756.38 88888.00 2013-10-30 00:20:40.875 303 12635.48 268.15 54756.35 88888.00 2013-10-30 00:20:41.000 303 12635.45 268.15 54756.35 88888.00 2013-10-30 00:20:41.125 303 12635.45 268.15 54756.30 88888.00 2013-10-30 00:20:41.250 303 12635.45 268.12 54756.30 88888.00 2013-10-30 00:20:41.375 303 12635.48 268.18 54756.30 88888.00 2013-10-30 00:20:41.500 303 12635.48 268.15 54756.28 88888.00 2013-10-30 00:20:41.625 303 12635.48 268.12 54756.25 88888.00 2013-10-30 00:20:41.750 303 12635.45 268.12 54756.30 88888.00 2013-10-30 00:20:41.875 303 12635.48 268.18 54756.32 88888.00 2013-10-30 00:20:42.000 303 12635.50 268.15 54756.25 88888.00 2013-10-30 00:20:42.125 303 12635.52 268.15 54756.20 88888.00 2013-10-30 00:20:42.250 303 12635.48 268.15 54756.22 88888.00 2013-10-30 00:20:42.375 303 12635.52 268.12 54756.22 88888.00 2013-10-30 00:20:42.500 303 12635.58 268.12 54756.22 88888.00 2013-10-30 00:20:42.625 303 12635.55 268.12 54756.22 88888.00 2013-10-30 00:20:42.750 303 12635.48 268.10 54756.22 88888.00 2013-10-30 00:20:42.875 303 12635.48 268.10 54756.25 88888.00 2013-10-30 00:20:43.000 303 12635.50 268.10 54756.22 88888.00 2013-10-30 00:20:43.125 303 12635.45 268.10 54756.20 88888.00 2013-10-30 00:20:43.250 303 12635.48 268.10 54756.20 88888.00 2013-10-30 00:20:43.375 303 12635.55 268.10 54756.20 88888.00 2013-10-30 00:20:43.500 303 12635.58 268.12 54756.20 88888.00 2013-10-30 00:20:43.625 303 12635.62 268.15 54756.20 88888.00 2013-10-30 00:20:43.750 303 12635.62 268.15 54756.20 88888.00 2013-10-30 00:20:43.875 303 12635.60 268.10 54756.18 88888.00 2013-10-30 00:20:44.000 303 12635.52 268.10 54756.20 88888.00 2013-10-30 00:20:44.125 303 12635.48 268.12 54756.20 88888.00 2013-10-30 00:20:44.250 303 12635.48 268.12 54756.22 88888.00 2013-10-30 00:20:44.375 303 12635.50 268.12 54756.20 88888.00 2013-10-30 00:20:44.500 303 12635.50 268.12 54756.22 88888.00 2013-10-30 00:20:44.625 303 12635.50 268.15 54756.25 88888.00 2013-10-30 00:20:44.750 303 12635.45 268.12 54756.20 88888.00 2013-10-30 00:20:44.875 303 12635.48 268.10 54756.22 88888.00 2013-10-30 00:20:45.000 303 12635.55 268.12 54756.22 88888.00 2013-10-30 00:20:45.125 303 12635.55 268.10 54756.20 88888.00 2013-10-30 00:20:45.250 303 12635.50 268.10 54756.22 88888.00 2013-10-30 00:20:45.375 303 12635.55 268.07 54756.22 88888.00 2013-10-30 00:20:45.500 303 12635.55 268.12 54756.28 88888.00 2013-10-30 00:20:45.625 303 12635.58 268.18 54756.32 88888.00 2013-10-30 00:20:45.750 303 12635.58 268.18 54756.35 88888.00 2013-10-30 00:20:45.875 303 12635.58 268.12 54756.32 88888.00 2013-10-30 00:20:46.000 303 12635.58 268.10 54756.32 88888.00 2013-10-30 00:20:46.125 303 12635.55 268.12 54756.35 88888.00 2013-10-30 00:20:46.250 303 12635.50 268.12 54756.32 88888.00 2013-10-30 00:20:46.375 303 12635.55 268.15 54756.30 88888.00 2013-10-30 00:20:46.500 303 12635.55 268.10 54756.28 88888.00 2013-10-30 00:20:46.625 303 12635.48 268.12 54756.30 88888.00 2013-10-30 00:20:46.750 303 12635.48 268.10 54756.30 88888.00 2013-10-30 00:20:46.875 303 12635.48 268.12 54756.30 88888.00 2013-10-30 00:20:47.000 303 12635.50 268.12 54756.30 88888.00 2013-10-30 00:20:47.125 303 12635.45 268.10 54756.30 88888.00 2013-10-30 00:20:47.250 303 12635.48 268.07 54756.30 88888.00 2013-10-30 00:20:47.375 303 12635.52 268.10 54756.25 88888.00 2013-10-30 00:20:47.500 303 12635.50 268.10 54756.28 88888.00 2013-10-30 00:20:47.625 303 12635.48 268.10 54756.28 88888.00 2013-10-30 00:20:47.750 303 12635.55 268.12 54756.28 88888.00 2013-10-30 00:20:47.875 303 12635.55 268.10 54756.28 88888.00 2013-10-30 00:20:48.000 303 12635.52 268.07 54756.15 88888.00 2013-10-30 00:20:48.125 303 12635.58 268.10 54756.18 88888.00 2013-10-30 00:20:48.250 303 12635.60 268.07 54756.15 88888.00 2013-10-30 00:20:48.375 303 12635.60 268.07 54756.12 88888.00 2013-10-30 00:20:48.500 303 12635.55 268.05 54756.10 88888.00 2013-10-30 00:20:48.625 303 12635.55 268.07 54756.10 88888.00 2013-10-30 00:20:48.750 303 12635.50 268.12 54756.10 88888.00 2013-10-30 00:20:48.875 303 12635.55 268.12 54756.10 88888.00 2013-10-30 00:20:49.000 303 12635.58 268.10 54756.10 88888.00 2013-10-30 00:20:49.125 303 12635.58 268.07 54756.12 88888.00 2013-10-30 00:20:49.250 303 12635.52 268.07 54756.07 88888.00 2013-10-30 00:20:49.375 303 12635.52 268.05 54756.05 88888.00 2013-10-30 00:20:49.500 303 12635.50 268.05 54756.05 88888.00 2013-10-30 00:20:49.625 303 12635.50 268.05 54756.07 88888.00 2013-10-30 00:20:49.750 303 12635.50 268.05 54756.03 88888.00 2013-10-30 00:20:49.875 303 12635.58 268.07 54756.05 88888.00 2013-10-30 00:20:50.000 303 12635.52 268.05 54756.03 88888.00 2013-10-30 00:20:50.125 303 12635.52 268.07 54756.00 88888.00 2013-10-30 00:20:50.250 303 12635.52 268.07 54756.00 88888.00 2013-10-30 00:20:50.375 303 12635.60 268.07 54756.00 88888.00 2013-10-30 00:20:50.500 303 12635.55 268.05 54755.97 88888.00 2013-10-30 00:20:50.625 303 12635.52 268.07 54756.00 88888.00 2013-10-30 00:20:50.750 303 12635.50 268.07 54756.00 88888.00 2013-10-30 00:20:50.875 303 12635.55 268.07 54756.00 88888.00 2013-10-30 00:20:51.000 303 12635.60 268.10 54756.00 88888.00 2013-10-30 00:20:51.125 303 12635.60 268.10 54756.03 88888.00 2013-10-30 00:20:51.250 303 12635.60 268.07 54756.03 88888.00 2013-10-30 00:20:51.375 303 12635.60 268.07 54756.00 88888.00 2013-10-30 00:20:51.500 303 12635.62 268.07 54756.03 88888.00 2013-10-30 00:20:51.625 303 12635.62 268.10 54756.05 88888.00 2013-10-30 00:20:51.750 303 12635.60 268.10 54756.03 88888.00 2013-10-30 00:20:51.875 303 12635.58 268.10 54756.00 88888.00 2013-10-30 00:20:52.000 303 12635.60 268.10 54755.97 88888.00 2013-10-30 00:20:52.125 303 12635.60 268.12 54756.00 88888.00 2013-10-30 00:20:52.250 303 12635.58 268.10 54756.07 88888.00 2013-10-30 00:20:52.375 303 12635.50 268.10 54756.05 88888.00 2013-10-30 00:20:52.500 303 12635.45 268.07 54756.03 88888.00 2013-10-30 00:20:52.625 303 12635.42 268.10 54756.07 88888.00 2013-10-30 00:20:52.750 303 12635.45 268.10 54756.10 88888.00 2013-10-30 00:20:52.875 303 12635.50 268.10 54756.12 88888.00 2013-10-30 00:20:53.000 303 12635.52 268.10 54756.10 88888.00 2013-10-30 00:20:53.125 303 12635.52 268.12 54756.10 88888.00 2013-10-30 00:20:53.250 303 12635.58 268.10 54756.12 88888.00 2013-10-30 00:20:53.375 303 12635.60 268.12 54756.15 88888.00 2013-10-30 00:20:53.500 303 12635.62 268.10 54756.18 88888.00 2013-10-30 00:20:53.625 303 12635.60 268.10 54756.20 88888.00 2013-10-30 00:20:53.750 303 12635.55 268.10 54756.25 88888.00 2013-10-30 00:20:53.875 303 12635.55 268.12 54756.30 88888.00 2013-10-30 00:20:54.000 303 12635.58 268.15 54756.28 88888.00 2013-10-30 00:20:54.125 303 12635.55 268.12 54756.25 88888.00 2013-10-30 00:20:54.250 303 12635.55 268.10 54756.25 88888.00 2013-10-30 00:20:54.375 303 12635.60 268.10 54756.22 88888.00 2013-10-30 00:20:54.500 303 12635.55 268.12 54756.25 88888.00 2013-10-30 00:20:54.625 303 12635.55 268.12 54756.28 88888.00 2013-10-30 00:20:54.750 303 12635.62 268.10 54756.28 88888.00 2013-10-30 00:20:54.875 303 12635.62 268.10 54756.25 88888.00 2013-10-30 00:20:55.000 303 12635.60 268.10 54756.28 88888.00 2013-10-30 00:20:55.125 303 12635.65 268.05 54756.25 88888.00 2013-10-30 00:20:55.250 303 12635.58 268.07 54756.28 88888.00 2013-10-30 00:20:55.375 303 12635.52 268.10 54756.25 88888.00 2013-10-30 00:20:55.500 303 12635.55 268.12 54756.25 88888.00 2013-10-30 00:20:55.625 303 12635.60 268.12 54756.25 88888.00 2013-10-30 00:20:55.750 303 12635.62 268.10 54756.25 88888.00 2013-10-30 00:20:55.875 303 12635.60 268.15 54756.22 88888.00 2013-10-30 00:20:56.000 303 12635.60 268.15 54756.25 88888.00 2013-10-30 00:20:56.125 303 12635.60 268.12 54756.25 88888.00 2013-10-30 00:20:56.250 303 12635.62 268.10 54756.28 88888.00 2013-10-30 00:20:56.375 303 12635.67 268.12 54756.22 88888.00 2013-10-30 00:20:56.500 303 12635.60 268.12 54756.25 88888.00 2013-10-30 00:20:56.625 303 12635.60 268.12 54756.25 88888.00 2013-10-30 00:20:56.750 303 12635.62 268.15 54756.28 88888.00 2013-10-30 00:20:56.875 303 12635.60 268.12 54756.25 88888.00 2013-10-30 00:20:57.000 303 12635.58 268.12 54756.22 88888.00 2013-10-30 00:20:57.125 303 12635.58 268.12 54756.22 88888.00 2013-10-30 00:20:57.250 303 12635.62 268.15 54756.25 88888.00 2013-10-30 00:20:57.375 303 12635.65 268.15 54756.22 88888.00 2013-10-30 00:20:57.500 303 12635.62 268.15 54756.22 88888.00 2013-10-30 00:20:57.625 303 12635.62 268.18 54756.22 88888.00 2013-10-30 00:20:57.750 303 12635.62 268.18 54756.22 88888.00 2013-10-30 00:20:57.875 303 12635.60 268.12 54756.22 88888.00 2013-10-30 00:20:58.000 303 12635.52 268.10 54756.22 88888.00 2013-10-30 00:20:58.125 303 12635.55 268.12 54756.28 88888.00 2013-10-30 00:20:58.250 303 12635.58 268.10 54756.25 88888.00 2013-10-30 00:20:58.375 303 12635.62 268.15 54756.22 88888.00 2013-10-30 00:20:58.500 303 12635.60 268.15 54756.25 88888.00 2013-10-30 00:20:58.625 303 12635.55 268.15 54756.25 88888.00 2013-10-30 00:20:58.750 303 12635.58 268.15 54756.28 88888.00 2013-10-30 00:20:58.875 303 12635.60 268.15 54756.28 88888.00 2013-10-30 00:20:59.000 303 12635.65 268.15 54756.25 88888.00 2013-10-30 00:20:59.125 303 12635.67 268.15 54756.25 88888.00 2013-10-30 00:20:59.250 303 12635.67 268.10 54756.22 88888.00 2013-10-30 00:20:59.375 303 12635.67 268.15 54756.25 88888.00 2013-10-30 00:20:59.500 303 12635.67 268.20 54756.28 88888.00 2013-10-30 00:20:59.625 303 12635.70 268.20 54756.28 88888.00 2013-10-30 00:20:59.750 303 12635.75 268.20 54756.25 88888.00 2013-10-30 00:20:59.875 303 12635.67 268.20 54756.25 88888.00 2013-10-30 00:21:00.000 303 12635.60 268.20 54756.25 88888.00 2013-10-30 00:21:00.125 303 12635.58 268.18 54756.25 88888.00 2013-10-30 00:21:00.250 303 12635.60 268.15 54756.22 88888.00 2013-10-30 00:21:00.375 303 12635.67 268.15 54756.22 88888.00 2013-10-30 00:21:00.500 303 12635.73 268.18 54756.25 88888.00 2013-10-30 00:21:00.625 303 12635.67 268.18 54756.22 88888.00 2013-10-30 00:21:00.750 303 12635.65 268.18 54756.25 88888.00 2013-10-30 00:21:00.875 303 12635.58 268.18 54756.22 88888.00 2013-10-30 00:21:01.000 303 12635.58 268.18 54756.20 88888.00 2013-10-30 00:21:01.125 303 12635.62 268.18 54756.22 88888.00 2013-10-30 00:21:01.250 303 12635.62 268.18 54756.25 88888.00 2013-10-30 00:21:01.375 303 12635.67 268.20 54756.22 88888.00 2013-10-30 00:21:01.500 303 12635.62 268.18 54756.25 88888.00 2013-10-30 00:21:01.625 303 12635.60 268.23 54756.22 88888.00 2013-10-30 00:21:01.750 303 12635.58 268.20 54756.25 88888.00 2013-10-30 00:21:01.875 303 12635.65 268.18 54756.22 88888.00 2013-10-30 00:21:02.000 303 12635.62 268.18 54756.25 88888.00 2013-10-30 00:21:02.125 303 12635.52 268.15 54756.20 88888.00 2013-10-30 00:21:02.250 303 12635.45 268.15 54756.22 88888.00 2013-10-30 00:21:02.375 303 12635.50 268.18 54756.22 88888.00 2013-10-30 00:21:02.500 303 12635.50 268.15 54756.22 88888.00 2013-10-30 00:21:02.625 303 12635.55 268.18 54756.22 88888.00 2013-10-30 00:21:02.750 303 12635.58 268.15 54756.20 88888.00 2013-10-30 00:21:02.875 303 12635.60 268.18 54756.22 88888.00 2013-10-30 00:21:03.000 303 12635.52 268.15 54756.22 88888.00 2013-10-30 00:21:03.125 303 12635.50 268.18 54756.22 88888.00 2013-10-30 00:21:03.250 303 12635.48 268.15 54756.25 88888.00 2013-10-30 00:21:03.375 303 12635.48 268.18 54756.20 88888.00 2013-10-30 00:21:03.500 303 12635.52 268.18 54756.22 88888.00 2013-10-30 00:21:03.625 303 12635.60 268.20 54756.25 88888.00 2013-10-30 00:21:03.750 303 12635.65 268.20 54756.20 88888.00 2013-10-30 00:21:03.875 303 12635.62 268.18 54756.18 88888.00 2013-10-30 00:21:04.000 303 12635.58 268.20 54756.25 88888.00 2013-10-30 00:21:04.125 303 12635.58 268.20 54756.20 88888.00 2013-10-30 00:21:04.250 303 12635.52 268.18 54756.20 88888.00 2013-10-30 00:21:04.375 303 12635.62 268.15 54756.22 88888.00 2013-10-30 00:21:04.500 303 12635.60 268.18 54756.25 88888.00 2013-10-30 00:21:04.625 303 12635.55 268.18 54756.22 88888.00 2013-10-30 00:21:04.750 303 12635.55 268.18 54756.25 88888.00 2013-10-30 00:21:04.875 303 12635.62 268.18 54756.25 88888.00 2013-10-30 00:21:05.000 303 12635.65 268.18 54756.25 88888.00 2013-10-30 00:21:05.125 303 12635.60 268.20 54756.30 88888.00 2013-10-30 00:21:05.250 303 12635.58 268.18 54756.28 88888.00 2013-10-30 00:21:05.375 303 12635.62 268.18 54756.28 88888.00 2013-10-30 00:21:05.500 303 12635.62 268.18 54756.25 88888.00 2013-10-30 00:21:05.625 303 12635.58 268.18 54756.20 88888.00 2013-10-30 00:21:05.750 303 12635.62 268.18 54756.22 88888.00 2013-10-30 00:21:05.875 303 12635.60 268.18 54756.22 88888.00 2013-10-30 00:21:06.000 303 12635.52 268.15 54756.22 88888.00 2013-10-30 00:21:06.125 303 12635.55 268.18 54756.22 88888.00 2013-10-30 00:21:06.250 303 12635.50 268.18 54756.22 88888.00 2013-10-30 00:21:06.375 303 12635.55 268.23 54756.20 88888.00 2013-10-30 00:21:06.500 303 12635.55 268.20 54756.22 88888.00 2013-10-30 00:21:06.625 303 12635.55 268.23 54756.22 88888.00 2013-10-30 00:21:06.750 303 12635.60 268.23 54756.25 88888.00 2013-10-30 00:21:06.875 303 12635.55 268.20 54756.22 88888.00 2013-10-30 00:21:07.000 303 12635.58 268.18 54756.20 88888.00 2013-10-30 00:21:07.125 303 12635.60 268.20 54756.25 88888.00 2013-10-30 00:21:07.250 303 12635.52 268.18 54756.22 88888.00 2013-10-30 00:21:07.375 303 12635.60 268.23 54756.22 88888.00 2013-10-30 00:21:07.500 303 12635.65 268.18 54756.22 88888.00 2013-10-30 00:21:07.625 303 12635.60 268.20 54756.22 88888.00 2013-10-30 00:21:07.750 303 12635.55 268.20 54756.22 88888.00 2013-10-30 00:21:07.875 303 12635.52 268.18 54756.22 88888.00 2013-10-30 00:21:08.000 303 12635.55 268.20 54756.22 88888.00 2013-10-30 00:21:08.125 303 12635.55 268.23 54756.25 88888.00 2013-10-30 00:21:08.250 303 12635.58 268.15 54756.22 88888.00 2013-10-30 00:21:08.375 303 12635.60 268.18 54756.22 88888.00 2013-10-30 00:21:08.500 303 12635.60 268.18 54756.25 88888.00 2013-10-30 00:21:08.625 303 12635.62 268.18 54756.22 88888.00 2013-10-30 00:21:08.750 303 12635.70 268.23 54756.25 88888.00 2013-10-30 00:21:08.875 303 12635.73 268.23 54756.25 88888.00 2013-10-30 00:21:09.000 303 12635.62 268.23 54756.22 88888.00 2013-10-30 00:21:09.125 303 12635.65 268.20 54756.22 88888.00 2013-10-30 00:21:09.250 303 12635.67 268.18 54756.22 88888.00 2013-10-30 00:21:09.375 303 12635.62 268.20 54756.22 88888.00 2013-10-30 00:21:09.500 303 12635.58 268.23 54756.22 88888.00 2013-10-30 00:21:09.625 303 12635.58 268.20 54756.22 88888.00 2013-10-30 00:21:09.750 303 12635.58 268.18 54756.22 88888.00 2013-10-30 00:21:09.875 303 12635.55 268.18 54756.22 88888.00 2013-10-30 00:21:10.000 303 12635.52 268.15 54756.22 88888.00 2013-10-30 00:21:10.125 303 12635.58 268.15 54756.25 88888.00 2013-10-30 00:21:10.250 303 12635.60 268.18 54756.22 88888.00 2013-10-30 00:21:10.375 303 12635.58 268.20 54756.20 88888.00 2013-10-30 00:21:10.500 303 12635.55 268.20 54756.22 88888.00 2013-10-30 00:21:10.625 303 12635.55 268.20 54756.22 88888.00 2013-10-30 00:21:10.750 303 12635.52 268.20 54756.22 88888.00 2013-10-30 00:21:10.875 303 12635.55 268.20 54756.25 88888.00 2013-10-30 00:21:11.000 303 12635.52 268.18 54756.22 88888.00 2013-10-30 00:21:11.125 303 12635.55 268.18 54756.22 88888.00 2013-10-30 00:21:11.250 303 12635.52 268.20 54756.25 88888.00 2013-10-30 00:21:11.375 303 12635.60 268.20 54756.25 88888.00 2013-10-30 00:21:11.500 303 12635.60 268.23 54756.22 88888.00 2013-10-30 00:21:11.625 303 12635.58 268.15 54756.22 88888.00 2013-10-30 00:21:11.750 303 12635.55 268.15 54756.22 88888.00 2013-10-30 00:21:11.875 303 12635.58 268.18 54756.22 88888.00 2013-10-30 00:21:12.000 303 12635.62 268.15 54756.22 88888.00 2013-10-30 00:21:12.125 303 12635.62 268.18 54756.22 88888.00 2013-10-30 00:21:12.250 303 12635.60 268.18 54756.18 88888.00 2013-10-30 00:21:12.375 303 12635.60 268.20 54756.15 88888.00 2013-10-30 00:21:12.500 303 12635.48 268.23 54756.12 88888.00 2013-10-30 00:21:12.625 303 12635.50 268.20 54756.10 88888.00 2013-10-30 00:21:12.750 303 12635.52 268.18 54756.10 88888.00 2013-10-30 00:21:12.875 303 12635.65 268.20 54756.07 88888.00 2013-10-30 00:21:13.000 303 12635.73 268.15 54756.10 88888.00 2013-10-30 00:21:13.125 303 12635.75 268.18 54756.12 88888.00 2013-10-30 00:21:13.250 303 12635.62 268.15 54756.10 88888.00 2013-10-30 00:21:13.375 303 12635.58 268.18 54756.10 88888.00 2013-10-30 00:21:13.500 303 12635.62 268.18 54756.05 88888.00 2013-10-30 00:21:13.625 303 12635.60 268.18 54756.05 88888.00 2013-10-30 00:21:13.750 303 12635.58 268.18 54756.07 88888.00 2013-10-30 00:21:13.875 303 12635.55 268.18 54756.07 88888.00 2013-10-30 00:21:14.000 303 12635.58 268.18 54756.03 88888.00 2013-10-30 00:21:14.125 303 12635.52 268.18 54756.05 88888.00 2013-10-30 00:21:14.250 303 12635.50 268.20 54756.03 88888.00 2013-10-30 00:21:14.375 303 12635.58 268.20 54756.03 88888.00 2013-10-30 00:21:14.500 303 12635.58 268.20 54756.07 88888.00 2013-10-30 00:21:14.625 303 12635.60 268.20 54756.10 88888.00 2013-10-30 00:21:14.750 303 12635.58 268.20 54756.03 88888.00 2013-10-30 00:21:14.875 303 12635.55 268.20 54756.00 88888.00 2013-10-30 00:21:15.000 303 12635.55 268.20 54755.97 88888.00 2013-10-30 00:21:15.125 303 12635.58 268.20 54756.00 88888.00 2013-10-30 00:21:15.250 303 12635.55 268.20 54756.03 88888.00 2013-10-30 00:21:15.375 303 12635.58 268.20 54756.03 88888.00 2013-10-30 00:21:15.500 303 12635.52 268.20 54756.03 88888.00 2013-10-30 00:21:15.625 303 12635.55 268.20 54756.00 88888.00 2013-10-30 00:21:15.750 303 12635.52 268.23 54756.00 88888.00 2013-10-30 00:21:15.875 303 12635.58 268.20 54756.00 88888.00 2013-10-30 00:21:16.000 303 12635.55 268.15 54755.97 88888.00 2013-10-30 00:21:16.125 303 12635.52 268.18 54756.00 88888.00 2013-10-30 00:21:16.250 303 12635.50 268.18 54756.00 88888.00 2013-10-30 00:21:16.375 303 12635.52 268.23 54756.03 88888.00 2013-10-30 00:21:16.500 303 12635.50 268.23 54756.03 88888.00 2013-10-30 00:21:16.625 303 12635.52 268.20 54756.05 88888.00 2013-10-30 00:21:16.750 303 12635.58 268.20 54756.05 88888.00 2013-10-30 00:21:16.875 303 12635.52 268.20 54756.07 88888.00 2013-10-30 00:21:17.000 303 12635.42 268.23 54756.05 88888.00 2013-10-30 00:21:17.125 303 12635.50 268.23 54756.10 88888.00 2013-10-30 00:21:17.250 303 12635.52 268.23 54756.12 88888.00 2013-10-30 00:21:17.375 303 12635.58 268.25 54756.12 88888.00 2013-10-30 00:21:17.500 303 12635.62 268.25 54756.10 88888.00 2013-10-30 00:21:17.625 303 12635.65 268.25 54756.10 88888.00 2013-10-30 00:21:17.750 303 12635.62 268.30 54756.15 88888.00 2013-10-30 00:21:17.875 303 12635.55 268.27 54756.15 88888.00 2013-10-30 00:21:18.000 303 12635.55 268.25 54756.15 88888.00 2013-10-30 00:21:18.125 303 12635.52 268.30 54756.22 88888.00 2013-10-30 00:21:18.250 303 12635.52 268.27 54756.25 88888.00 2013-10-30 00:21:18.375 303 12635.55 268.27 54756.22 88888.00 2013-10-30 00:21:18.500 303 12635.65 268.30 54756.20 88888.00 2013-10-30 00:21:18.625 303 12635.67 268.32 54756.25 88888.00 2013-10-30 00:21:18.750 303 12635.55 268.30 54756.28 88888.00 2013-10-30 00:21:18.875 303 12635.45 268.30 54756.28 88888.00 2013-10-30 00:21:19.000 303 12635.48 268.27 54756.25 88888.00 2013-10-30 00:21:19.125 303 12635.52 268.30 54756.25 88888.00 2013-10-30 00:21:19.250 303 12635.55 268.32 54756.25 88888.00 2013-10-30 00:21:19.375 303 12635.60 268.32 54756.28 88888.00 2013-10-30 00:21:19.500 303 12635.58 268.32 54756.28 88888.00 2013-10-30 00:21:19.625 303 12635.58 268.32 54756.28 88888.00 2013-10-30 00:21:19.750 303 12635.60 268.35 54756.28 88888.00 2013-10-30 00:21:19.875 303 12635.58 268.35 54756.28 88888.00 2013-10-30 00:21:20.000 303 12635.50 268.32 54756.28 88888.00 2013-10-30 00:21:20.125 303 12635.42 268.35 54756.28 88888.00 2013-10-30 00:21:20.250 303 12635.45 268.32 54756.28 88888.00 2013-10-30 00:21:20.375 303 12635.50 268.32 54756.22 88888.00 2013-10-30 00:21:20.500 303 12635.50 268.32 54756.22 88888.00 2013-10-30 00:21:20.625 303 12635.55 268.32 54756.25 88888.00 2013-10-30 00:21:20.750 303 12635.55 268.35 54756.25 88888.00 2013-10-30 00:21:20.875 303 12635.48 268.32 54756.25 88888.00 2013-10-30 00:21:21.000 303 12635.42 268.32 54756.22 88888.00 2013-10-30 00:21:21.125 303 12635.52 268.32 54756.22 88888.00 2013-10-30 00:21:21.250 303 12635.45 268.30 54756.22 88888.00 2013-10-30 00:21:21.375 303 12635.48 268.32 54756.20 88888.00 2013-10-30 00:21:21.500 303 12635.52 268.32 54756.18 88888.00 2013-10-30 00:21:21.625 303 12635.60 268.35 54756.20 88888.00 2013-10-30 00:21:21.750 303 12635.62 268.35 54756.22 88888.00 2013-10-30 00:21:21.875 303 12635.58 268.35 54756.20 88888.00 2013-10-30 00:21:22.000 303 12635.52 268.32 54756.20 88888.00 2013-10-30 00:21:22.125 303 12635.52 268.30 54756.22 88888.00 2013-10-30 00:21:22.250 303 12635.45 268.27 54756.25 88888.00 2013-10-30 00:21:22.375 303 12635.45 268.32 54756.22 88888.00 2013-10-30 00:21:22.500 303 12635.50 268.30 54756.22 88888.00 2013-10-30 00:21:22.625 303 12635.50 268.32 54756.28 88888.00 2013-10-30 00:21:22.750 303 12635.58 268.32 54756.25 88888.00 2013-10-30 00:21:22.875 303 12635.58 268.30 54756.25 88888.00 2013-10-30 00:21:23.000 303 12635.55 268.32 54756.22 88888.00 2013-10-30 00:21:23.125 303 12635.52 268.35 54756.25 88888.00 2013-10-30 00:21:23.250 303 12635.45 268.35 54756.20 88888.00 2013-10-30 00:21:23.375 303 12635.50 268.32 54756.22 88888.00 2013-10-30 00:21:23.500 303 12635.48 268.32 54756.22 88888.00 2013-10-30 00:21:23.625 303 12635.52 268.32 54756.20 88888.00 2013-10-30 00:21:23.750 303 12635.50 268.32 54756.22 88888.00 2013-10-30 00:21:23.875 303 12635.50 268.35 54756.25 88888.00 2013-10-30 00:21:24.000 303 12635.55 268.30 54756.20 88888.00 2013-10-30 00:21:24.125 303 12635.62 268.27 54756.20 88888.00 2013-10-30 00:21:24.250 303 12635.52 268.27 54756.20 88888.00 2013-10-30 00:21:24.375 303 12635.50 268.27 54756.20 88888.00 2013-10-30 00:21:24.500 303 12635.52 268.30 54756.20 88888.00 2013-10-30 00:21:24.625 303 12635.50 268.27 54756.20 88888.00 2013-10-30 00:21:24.750 303 12635.50 268.32 54756.20 88888.00 2013-10-30 00:21:24.875 303 12635.50 268.30 54756.22 88888.00 2013-10-30 00:21:25.000 303 12635.55 268.30 54756.20 88888.00 2013-10-30 00:21:25.125 303 12635.62 268.30 54756.20 88888.00 2013-10-30 00:21:25.250 303 12635.58 268.30 54756.20 88888.00 2013-10-30 00:21:25.375 303 12635.55 268.32 54756.20 88888.00 2013-10-30 00:21:25.500 303 12635.55 268.30 54756.25 88888.00 2013-10-30 00:21:25.625 303 12635.58 268.30 54756.25 88888.00 2013-10-30 00:21:25.750 303 12635.58 268.32 54756.25 88888.00 2013-10-30 00:21:25.875 303 12635.58 268.35 54756.22 88888.00 2013-10-30 00:21:26.000 303 12635.55 268.30 54756.22 88888.00 2013-10-30 00:21:26.125 303 12635.55 268.30 54756.22 88888.00 2013-10-30 00:21:26.250 303 12635.50 268.27 54756.25 88888.00 2013-10-30 00:21:26.375 303 12635.50 268.27 54756.25 88888.00 2013-10-30 00:21:26.500 303 12635.50 268.25 54756.22 88888.00 2013-10-30 00:21:26.625 303 12635.45 268.27 54756.22 88888.00 2013-10-30 00:21:26.750 303 12635.45 268.30 54756.25 88888.00 2013-10-30 00:21:26.875 303 12635.48 268.30 54756.25 88888.00 2013-10-30 00:21:27.000 303 12635.45 268.25 54756.20 88888.00 2013-10-30 00:21:27.125 303 12635.45 268.30 54756.22 88888.00 2013-10-30 00:21:27.250 303 12635.50 268.30 54756.25 88888.00 2013-10-30 00:21:27.375 303 12635.58 268.30 54756.22 88888.00 2013-10-30 00:21:27.500 303 12635.60 268.30 54756.22 88888.00 2013-10-30 00:21:27.625 303 12635.65 268.32 54756.25 88888.00 2013-10-30 00:21:27.750 303 12635.60 268.32 54756.20 88888.00 2013-10-30 00:21:27.875 303 12635.60 268.32 54756.22 88888.00 2013-10-30 00:21:28.000 303 12635.58 268.32 54756.22 88888.00 2013-10-30 00:21:28.125 303 12635.55 268.30 54756.20 88888.00 2013-10-30 00:21:28.250 303 12635.52 268.27 54756.22 88888.00 2013-10-30 00:21:28.375 303 12635.50 268.25 54756.22 88888.00 2013-10-30 00:21:28.500 303 12635.48 268.23 54756.20 88888.00 2013-10-30 00:21:28.625 303 12635.42 268.27 54756.25 88888.00 2013-10-30 00:21:28.750 303 12635.42 268.30 54756.25 88888.00 2013-10-30 00:21:28.875 303 12635.45 268.25 54756.22 88888.00 2013-10-30 00:21:29.000 303 12635.50 268.27 54756.20 88888.00 2013-10-30 00:21:29.125 303 12635.52 268.27 54756.22 88888.00 2013-10-30 00:21:29.250 303 12635.50 268.27 54756.22 88888.00 2013-10-30 00:21:29.375 303 12635.55 268.30 54756.22 88888.00 2013-10-30 00:21:29.500 303 12635.58 268.32 54756.22 88888.00 2013-10-30 00:21:29.625 303 12635.55 268.32 54756.22 88888.00 2013-10-30 00:21:29.750 303 12635.60 268.30 54756.22 88888.00 2013-10-30 00:21:29.875 303 12635.55 268.32 54756.20 88888.00 2013-10-30 00:21:30.000 303 12635.50 268.30 54756.22 88888.00 2013-10-30 00:21:30.125 303 12635.50 268.27 54756.20 88888.00 2013-10-30 00:21:30.250 303 12635.50 268.25 54756.22 88888.00 2013-10-30 00:21:30.375 303 12635.52 268.27 54756.20 88888.00 2013-10-30 00:21:30.500 303 12635.45 268.25 54756.22 88888.00 2013-10-30 00:21:30.625 303 12635.40 268.27 54756.18 88888.00 2013-10-30 00:21:30.750 303 12635.45 268.27 54756.20 88888.00 2013-10-30 00:21:30.875 303 12635.55 268.25 54756.18 88888.00 2013-10-30 00:21:31.000 303 12635.52 268.25 54756.18 88888.00 2013-10-30 00:21:31.125 303 12635.55 268.27 54756.18 88888.00 2013-10-30 00:21:31.250 303 12635.48 268.25 54756.20 88888.00 2013-10-30 00:21:31.375 303 12635.52 268.27 54756.20 88888.00 2013-10-30 00:21:31.500 303 12635.50 268.25 54756.25 88888.00 2013-10-30 00:21:31.625 303 12635.50 268.27 54756.22 88888.00 2013-10-30 00:21:31.750 303 12635.55 268.27 54756.22 88888.00 2013-10-30 00:21:31.875 303 12635.52 268.25 54756.25 88888.00 2013-10-30 00:21:32.000 303 12635.50 268.27 54756.25 88888.00 2013-10-30 00:21:32.125 303 12635.50 268.25 54756.25 88888.00 2013-10-30 00:21:32.250 303 12635.48 268.23 54756.22 88888.00 2013-10-30 00:21:32.375 303 12635.52 268.23 54756.25 88888.00 2013-10-30 00:21:32.500 303 12635.58 268.23 54756.22 88888.00 2013-10-30 00:21:32.625 303 12635.55 268.25 54756.20 88888.00 2013-10-30 00:21:32.750 303 12635.52 268.25 54756.20 88888.00 2013-10-30 00:21:32.875 303 12635.50 268.27 54756.22 88888.00 2013-10-30 00:21:33.000 303 12635.48 268.27 54756.20 88888.00 2013-10-30 00:21:33.125 303 12635.48 268.25 54756.22 88888.00 2013-10-30 00:21:33.250 303 12635.45 268.27 54756.22 88888.00 2013-10-30 00:21:33.375 303 12635.48 268.25 54756.20 88888.00 2013-10-30 00:21:33.500 303 12635.50 268.25 54756.20 88888.00 2013-10-30 00:21:33.625 303 12635.50 268.27 54756.22 88888.00 2013-10-30 00:21:33.750 303 12635.48 268.30 54756.22 88888.00 2013-10-30 00:21:33.875 303 12635.48 268.27 54756.22 88888.00 2013-10-30 00:21:34.000 303 12635.48 268.23 54756.18 88888.00 2013-10-30 00:21:34.125 303 12635.40 268.20 54756.20 88888.00 2013-10-30 00:21:34.250 303 12635.38 268.23 54756.22 88888.00 2013-10-30 00:21:34.375 303 12635.40 268.25 54756.22 88888.00 2013-10-30 00:21:34.500 303 12635.48 268.25 54756.22 88888.00 2013-10-30 00:21:34.625 303 12635.55 268.25 54756.25 88888.00 2013-10-30 00:21:34.750 303 12635.50 268.27 54756.28 88888.00 2013-10-30 00:21:34.875 303 12635.42 268.25 54756.22 88888.00 2013-10-30 00:21:35.000 303 12635.50 268.27 54756.22 88888.00 2013-10-30 00:21:35.125 303 12635.48 268.27 54756.22 88888.00 2013-10-30 00:21:35.250 303 12635.48 268.27 54756.25 88888.00 2013-10-30 00:21:35.375 303 12635.52 268.30 54756.25 88888.00 2013-10-30 00:21:35.500 303 12635.42 268.30 54756.22 88888.00 2013-10-30 00:21:35.625 303 12635.40 268.27 54756.18 88888.00 2013-10-30 00:21:35.750 303 12635.40 268.27 54756.18 88888.00 2013-10-30 00:21:35.875 303 12635.38 268.25 54756.18 88888.00 2013-10-30 00:21:36.000 303 12635.48 268.27 54756.20 88888.00 2013-10-30 00:21:36.125 303 12635.55 268.30 54756.20 88888.00 2013-10-30 00:21:36.250 303 12635.50 268.32 54756.20 88888.00 2013-10-30 00:21:36.375 303 12635.50 268.32 54756.12 88888.00 2013-10-30 00:21:36.500 303 12635.50 268.30 54756.07 88888.00 2013-10-30 00:21:36.625 303 12635.42 268.30 54756.05 88888.00 2013-10-30 00:21:36.750 303 12635.38 268.32 54756.05 88888.00 2013-10-30 00:21:36.875 303 12635.40 268.32 54756.05 88888.00 2013-10-30 00:21:37.000 303 12635.45 268.27 54756.03 88888.00 2013-10-30 00:21:37.125 303 12635.40 268.27 54756.03 88888.00 2013-10-30 00:21:37.250 303 12635.40 268.27 54756.07 88888.00 2013-10-30 00:21:37.375 303 12635.50 268.30 54756.07 88888.00 2013-10-30 00:21:37.500 303 12635.60 268.32 54756.07 88888.00 2013-10-30 00:21:37.625 303 12635.58 268.30 54756.00 88888.00 2013-10-30 00:21:37.750 303 12635.55 268.30 54756.03 88888.00 2013-10-30 00:21:37.875 303 12635.55 268.30 54756.03 88888.00 2013-10-30 00:21:38.000 303 12635.58 268.30 54756.05 88888.00 2013-10-30 00:21:38.125 303 12635.55 268.32 54756.00 88888.00 2013-10-30 00:21:38.250 303 12635.52 268.30 54756.05 88888.00 2013-10-30 00:21:38.375 303 12635.52 268.32 54756.03 88888.00 2013-10-30 00:21:38.500 303 12635.48 268.30 54755.97 88888.00 2013-10-30 00:21:38.625 303 12635.50 268.30 54756.00 88888.00 2013-10-30 00:21:38.750 303 12635.58 268.32 54756.00 88888.00 2013-10-30 00:21:38.875 303 12635.60 268.32 54756.00 88888.00 2013-10-30 00:21:39.000 303 12635.58 268.30 54755.95 88888.00 2013-10-30 00:21:39.125 303 12635.55 268.30 54755.95 88888.00 2013-10-30 00:21:39.250 303 12635.58 268.30 54755.97 88888.00 2013-10-30 00:21:39.375 303 12635.58 268.32 54755.97 88888.00 2013-10-30 00:21:39.500 303 12635.50 268.32 54755.97 88888.00 2013-10-30 00:21:39.625 303 12635.50 268.32 54755.95 88888.00 2013-10-30 00:21:39.750 303 12635.55 268.30 54755.95 88888.00 2013-10-30 00:21:39.875 303 12635.55 268.30 54755.95 88888.00 2013-10-30 00:21:40.000 303 12635.60 268.32 54755.97 88888.00 2013-10-30 00:21:40.125 303 12635.58 268.35 54756.00 88888.00 2013-10-30 00:21:40.250 303 12635.58 268.30 54756.00 88888.00 2013-10-30 00:21:40.375 303 12635.60 268.30 54756.00 88888.00 2013-10-30 00:21:40.500 303 12635.62 268.30 54756.05 88888.00 2013-10-30 00:21:40.625 303 12635.58 268.30 54756.05 88888.00 2013-10-30 00:21:40.750 303 12635.55 268.30 54756.07 88888.00 2013-10-30 00:21:40.875 303 12635.58 268.30 54756.05 88888.00 2013-10-30 00:21:41.000 303 12635.55 268.27 54756.05 88888.00 2013-10-30 00:21:41.125 303 12635.50 268.25 54756.05 88888.00 2013-10-30 00:21:41.250 303 12635.48 268.25 54756.10 88888.00 2013-10-30 00:21:41.375 303 12635.55 268.27 54756.12 88888.00 2013-10-30 00:21:41.500 303 12635.60 268.27 54756.12 88888.00 2013-10-30 00:21:41.625 303 12635.60 268.27 54756.10 88888.00 2013-10-30 00:21:41.750 303 12635.58 268.25 54756.10 88888.00 2013-10-30 00:21:41.875 303 12635.58 268.25 54756.12 88888.00 2013-10-30 00:21:42.000 303 12635.62 268.30 54756.12 88888.00 2013-10-30 00:21:42.125 303 12635.65 268.27 54756.22 88888.00 2013-10-30 00:21:42.250 303 12635.62 268.30 54756.25 88888.00 2013-10-30 00:21:42.375 303 12635.62 268.30 54756.22 88888.00 2013-10-30 00:21:42.500 303 12635.58 268.32 54756.22 88888.00 2013-10-30 00:21:42.625 303 12635.58 268.32 54756.22 88888.00 2013-10-30 00:21:42.750 303 12635.58 268.32 54756.25 88888.00 2013-10-30 00:21:42.875 303 12635.60 268.27 54756.20 88888.00 2013-10-30 00:21:43.000 303 12635.60 268.27 54756.22 88888.00 2013-10-30 00:21:43.125 303 12635.60 268.27 54756.22 88888.00 2013-10-30 00:21:43.250 303 12635.60 268.30 54756.25 88888.00 2013-10-30 00:21:43.375 303 12635.70 268.32 54756.22 88888.00 2013-10-30 00:21:43.500 303 12635.67 268.30 54756.18 88888.00 2013-10-30 00:21:43.625 303 12635.58 268.27 54756.18 88888.00 2013-10-30 00:21:43.750 303 12635.55 268.27 54756.20 88888.00 2013-10-30 00:21:43.875 303 12635.52 268.25 54756.22 88888.00 2013-10-30 00:21:44.000 303 12635.52 268.23 54756.22 88888.00 2013-10-30 00:21:44.125 303 12635.55 268.25 54756.20 88888.00 2013-10-30 00:21:44.250 303 12635.48 268.25 54756.18 88888.00 2013-10-30 00:21:44.375 303 12635.42 268.27 54756.20 88888.00 2013-10-30 00:21:44.500 303 12635.42 268.25 54756.20 88888.00 2013-10-30 00:21:44.625 303 12635.52 268.27 54756.15 88888.00 2013-10-30 00:21:44.750 303 12635.52 268.27 54756.18 88888.00 2013-10-30 00:21:44.875 303 12635.52 268.25 54756.20 88888.00 2013-10-30 00:21:45.000 303 12635.55 268.20 54756.20 88888.00 2013-10-30 00:21:45.125 303 12635.58 268.25 54756.22 88888.00 2013-10-30 00:21:45.250 303 12635.52 268.25 54756.22 88888.00 2013-10-30 00:21:45.375 303 12635.42 268.27 54756.20 88888.00 2013-10-30 00:21:45.500 303 12635.45 268.27 54756.22 88888.00 2013-10-30 00:21:45.625 303 12635.55 268.27 54756.25 88888.00 2013-10-30 00:21:45.750 303 12635.62 268.25 54756.22 88888.00 2013-10-30 00:21:45.875 303 12635.60 268.25 54756.20 88888.00 2013-10-30 00:21:46.000 303 12635.58 268.30 54756.22 88888.00 2013-10-30 00:21:46.125 303 12635.60 268.27 54756.20 88888.00 2013-10-30 00:21:46.250 303 12635.55 268.25 54756.22 88888.00 2013-10-30 00:21:46.375 303 12635.58 268.25 54756.22 88888.00 2013-10-30 00:21:46.500 303 12635.55 268.27 54756.25 88888.00 2013-10-30 00:21:46.625 303 12635.58 268.25 54756.22 88888.00 2013-10-30 00:21:46.750 303 12635.55 268.25 54756.22 88888.00 2013-10-30 00:21:46.875 303 12635.50 268.27 54756.25 88888.00 2013-10-30 00:21:47.000 303 12635.52 268.30 54756.25 88888.00 2013-10-30 00:21:47.125 303 12635.48 268.25 54756.25 88888.00 2013-10-30 00:21:47.250 303 12635.55 268.23 54756.25 88888.00 2013-10-30 00:21:47.375 303 12635.60 268.27 54756.25 88888.00 2013-10-30 00:21:47.500 303 12635.60 268.27 54756.25 88888.00 2013-10-30 00:21:47.625 303 12635.62 268.25 54756.25 88888.00 2013-10-30 00:21:47.750 303 12635.60 268.25 54756.28 88888.00 2013-10-30 00:21:47.875 303 12635.52 268.25 54756.28 88888.00 2013-10-30 00:21:48.000 303 12635.48 268.25 54756.28 88888.00 2013-10-30 00:21:48.125 303 12635.50 268.25 54756.25 88888.00 2013-10-30 00:21:48.250 303 12635.58 268.23 54756.22 88888.00 2013-10-30 00:21:48.375 303 12635.58 268.23 54756.20 88888.00 2013-10-30 00:21:48.500 303 12635.45 268.25 54756.22 88888.00 2013-10-30 00:21:48.625 303 12635.45 268.25 54756.22 88888.00 2013-10-30 00:21:48.750 303 12635.45 268.27 54756.25 88888.00 2013-10-30 00:21:48.875 303 12635.42 268.25 54756.25 88888.00 2013-10-30 00:21:49.000 303 12635.42 268.25 54756.25 88888.00 2013-10-30 00:21:49.125 303 12635.42 268.25 54756.22 88888.00 2013-10-30 00:21:49.250 303 12635.48 268.25 54756.22 88888.00 2013-10-30 00:21:49.375 303 12635.52 268.27 54756.20 88888.00 2013-10-30 00:21:49.500 303 12635.55 268.25 54756.25 88888.00 2013-10-30 00:21:49.625 303 12635.50 268.30 54756.25 88888.00 2013-10-30 00:21:49.750 303 12635.48 268.25 54756.25 88888.00 2013-10-30 00:21:49.875 303 12635.48 268.25 54756.20 88888.00 2013-10-30 00:21:50.000 303 12635.52 268.23 54756.22 88888.00 2013-10-30 00:21:50.125 303 12635.52 268.23 54756.25 88888.00 2013-10-30 00:21:50.250 303 12635.45 268.23 54756.22 88888.00 2013-10-30 00:21:50.375 303 12635.50 268.25 54756.25 88888.00 2013-10-30 00:21:50.500 303 12635.50 268.23 54756.25 88888.00 2013-10-30 00:21:50.625 303 12635.50 268.23 54756.28 88888.00 2013-10-30 00:21:50.750 303 12635.52 268.20 54756.25 88888.00 2013-10-30 00:21:50.875 303 12635.55 268.20 54756.20 88888.00 2013-10-30 00:21:51.000 303 12635.48 268.20 54756.22 88888.00 2013-10-30 00:21:51.125 303 12635.48 268.23 54756.25 88888.00 2013-10-30 00:21:51.250 303 12635.48 268.23 54756.28 88888.00 2013-10-30 00:21:51.375 303 12635.45 268.23 54756.25 88888.00 2013-10-30 00:21:51.500 303 12635.42 268.25 54756.22 88888.00 2013-10-30 00:21:51.625 303 12635.40 268.25 54756.20 88888.00 2013-10-30 00:21:51.750 303 12635.42 268.20 54756.22 88888.00 2013-10-30 00:21:51.875 303 12635.45 268.20 54756.22 88888.00 2013-10-30 00:21:52.000 303 12635.48 268.18 54756.25 88888.00 2013-10-30 00:21:52.125 303 12635.45 268.20 54756.25 88888.00 2013-10-30 00:21:52.250 303 12635.45 268.20 54756.25 88888.00 2013-10-30 00:21:52.375 303 12635.48 268.20 54756.22 88888.00 2013-10-30 00:21:52.500 303 12635.45 268.23 54756.28 88888.00 2013-10-30 00:21:52.625 303 12635.45 268.23 54756.25 88888.00 2013-10-30 00:21:52.750 303 12635.42 268.18 54756.25 88888.00 2013-10-30 00:21:52.875 303 12635.38 268.18 54756.25 88888.00 2013-10-30 00:21:53.000 303 12635.42 268.23 54756.22 88888.00 2013-10-30 00:21:53.125 303 12635.50 268.23 54756.25 88888.00 2013-10-30 00:21:53.250 303 12635.48 268.20 54756.28 88888.00 2013-10-30 00:21:53.375 303 12635.45 268.20 54756.25 88888.00 2013-10-30 00:21:53.500 303 12635.42 268.15 54756.25 88888.00 2013-10-30 00:21:53.625 303 12635.42 268.20 54756.25 88888.00 2013-10-30 00:21:53.750 303 12635.55 268.23 54756.28 88888.00 2013-10-30 00:21:53.875 303 12635.55 268.20 54756.25 88888.00 2013-10-30 00:21:54.000 303 12635.50 268.18 54756.20 88888.00 2013-10-30 00:21:54.125 303 12635.48 268.23 54756.22 88888.00 2013-10-30 00:21:54.250 303 12635.52 268.20 54756.25 88888.00 2013-10-30 00:21:54.375 303 12635.55 268.20 54756.22 88888.00 2013-10-30 00:21:54.500 303 12635.58 268.20 54756.28 88888.00 2013-10-30 00:21:54.625 303 12635.60 268.23 54756.30 88888.00 2013-10-30 00:21:54.750 303 12635.55 268.20 54756.30 88888.00 2013-10-30 00:21:54.875 303 12635.50 268.18 54756.25 88888.00 2013-10-30 00:21:55.000 303 12635.52 268.18 54756.25 88888.00 2013-10-30 00:21:55.125 303 12635.58 268.20 54756.28 88888.00 2013-10-30 00:21:55.250 303 12635.52 268.20 54756.25 88888.00 2013-10-30 00:21:55.375 303 12635.52 268.20 54756.22 88888.00 2013-10-30 00:21:55.500 303 12635.48 268.15 54756.25 88888.00 2013-10-30 00:21:55.625 303 12635.50 268.18 54756.28 88888.00 2013-10-30 00:21:55.750 303 12635.58 268.20 54756.22 88888.00 2013-10-30 00:21:55.875 303 12635.50 268.23 54756.25 88888.00 2013-10-30 00:21:56.000 303 12635.48 268.23 54756.25 88888.00 2013-10-30 00:21:56.125 303 12635.48 268.25 54756.28 88888.00 2013-10-30 00:21:56.250 303 12635.45 268.20 54756.25 88888.00 2013-10-30 00:21:56.375 303 12635.45 268.18 54756.25 88888.00 2013-10-30 00:21:56.500 303 12635.45 268.23 54756.22 88888.00 2013-10-30 00:21:56.625 303 12635.50 268.25 54756.28 88888.00 2013-10-30 00:21:56.750 303 12635.60 268.27 54756.28 88888.00 2013-10-30 00:21:56.875 303 12635.60 268.27 54756.28 88888.00 2013-10-30 00:21:57.000 303 12635.55 268.27 54756.22 88888.00 2013-10-30 00:21:57.125 303 12635.52 268.25 54756.20 88888.00 2013-10-30 00:21:57.250 303 12635.45 268.23 54756.22 88888.00 2013-10-30 00:21:57.375 303 12635.42 268.23 54756.22 88888.00 2013-10-30 00:21:57.500 303 12635.50 268.23 54756.25 88888.00 2013-10-30 00:21:57.625 303 12635.55 268.23 54756.25 88888.00 2013-10-30 00:21:57.750 303 12635.55 268.25 54756.22 88888.00 2013-10-30 00:21:57.875 303 12635.50 268.23 54756.25 88888.00 2013-10-30 00:21:58.000 303 12635.50 268.23 54756.22 88888.00 2013-10-30 00:21:58.125 303 12635.55 268.23 54756.22 88888.00 2013-10-30 00:21:58.250 303 12635.55 268.23 54756.25 88888.00 2013-10-30 00:21:58.375 303 12635.55 268.27 54756.22 88888.00 2013-10-30 00:21:58.500 303 12635.50 268.30 54756.22 88888.00 2013-10-30 00:21:58.625 303 12635.48 268.23 54756.22 88888.00 2013-10-30 00:21:58.750 303 12635.45 268.23 54756.22 88888.00 2013-10-30 00:21:58.875 303 12635.45 268.23 54756.22 88888.00 2013-10-30 00:21:59.000 303 12635.48 268.27 54756.22 88888.00 2013-10-30 00:21:59.125 303 12635.45 268.27 54756.22 88888.00 2013-10-30 00:21:59.250 303 12635.48 268.25 54756.25 88888.00 2013-10-30 00:21:59.375 303 12635.50 268.25 54756.22 88888.00 2013-10-30 00:21:59.500 303 12635.48 268.27 54756.22 88888.00 2013-10-30 00:21:59.625 303 12635.52 268.25 54756.25 88888.00 2013-10-30 00:21:59.750 303 12635.48 268.27 54756.25 88888.00 2013-10-30 00:21:59.875 303 12635.45 268.25 54756.22 88888.00 2013-10-30 00:22:00.000 303 12635.42 268.27 54756.20 88888.00 2013-10-30 00:22:00.125 303 12635.42 268.25 54756.22 88888.00 2013-10-30 00:22:00.250 303 12635.42 268.27 54756.25 88888.00 2013-10-30 00:22:00.375 303 12635.45 268.30 54756.22 88888.00 2013-10-30 00:22:00.500 303 12635.45 268.27 54756.15 88888.00 2013-10-30 00:22:00.625 303 12635.42 268.25 54756.12 88888.00 2013-10-30 00:22:00.750 303 12635.35 268.25 54756.10 88888.00 2013-10-30 00:22:00.875 303 12635.33 268.27 54756.07 88888.00 2013-10-30 00:22:01.000 303 12635.30 268.27 54756.07 88888.00 2013-10-30 00:22:01.125 303 12635.35 268.32 54756.07 88888.00 2013-10-30 00:22:01.250 303 12635.40 268.30 54756.07 88888.00 2013-10-30 00:22:01.375 303 12635.40 268.27 54756.07 88888.00 2013-10-30 00:22:01.500 303 12635.40 268.30 54756.07 88888.00 2013-10-30 00:22:01.625 303 12635.40 268.27 54756.10 88888.00 2013-10-30 00:22:01.750 303 12635.38 268.27 54756.12 88888.00 2013-10-30 00:22:01.875 303 12635.38 268.30 54756.07 88888.00 2013-10-30 00:22:02.000 303 12635.40 268.30 54756.07 88888.00 2013-10-30 00:22:02.125 303 12635.40 268.30 54756.07 88888.00 2013-10-30 00:22:02.250 303 12635.35 268.27 54756.07 88888.00 2013-10-30 00:22:02.375 303 12635.38 268.32 54756.07 88888.00 2013-10-30 00:22:02.500 303 12635.42 268.30 54756.05 88888.00 2013-10-30 00:22:02.625 303 12635.45 268.30 54756.00 88888.00 2013-10-30 00:22:02.750 303 12635.48 268.30 54755.97 88888.00 2013-10-30 00:22:02.875 303 12635.48 268.30 54756.03 88888.00 2013-10-30 00:22:03.000 303 12635.50 268.30 54756.00 88888.00 2013-10-30 00:22:03.125 303 12635.42 268.27 54756.00 88888.00 2013-10-30 00:22:03.250 303 12635.40 268.30 54756.03 88888.00 2013-10-30 00:22:03.375 303 12635.48 268.30 54756.00 88888.00 2013-10-30 00:22:03.500 303 12635.45 268.32 54756.00 88888.00 2013-10-30 00:22:03.625 303 12635.38 268.35 54756.00 88888.00 2013-10-30 00:22:03.750 303 12635.40 268.35 54756.00 88888.00 2013-10-30 00:22:03.875 303 12635.40 268.35 54756.00 88888.00 2013-10-30 00:22:04.000 303 12635.42 268.35 54756.03 88888.00 2013-10-30 00:22:04.125 303 12635.42 268.35 54756.03 88888.00 2013-10-30 00:22:04.250 303 12635.42 268.30 54756.00 88888.00 2013-10-30 00:22:04.375 303 12635.45 268.30 54756.00 88888.00 2013-10-30 00:22:04.500 303 12635.45 268.27 54756.00 88888.00 2013-10-30 00:22:04.625 303 12635.48 268.30 54756.03 88888.00 2013-10-30 00:22:04.750 303 12635.50 268.30 54756.10 88888.00 2013-10-30 00:22:04.875 303 12635.42 268.35 54756.07 88888.00 2013-10-30 00:22:05.000 303 12635.38 268.35 54756.07 88888.00 2013-10-30 00:22:05.125 303 12635.38 268.35 54756.07 88888.00 2013-10-30 00:22:05.250 303 12635.35 268.30 54756.10 88888.00 2013-10-30 00:22:05.375 303 12635.48 268.35 54756.12 88888.00 2013-10-30 00:22:05.500 303 12635.52 268.38 54756.12 88888.00 2013-10-30 00:22:05.625 303 12635.52 268.38 54756.15 88888.00 2013-10-30 00:22:05.750 303 12635.42 268.30 54756.10 88888.00 2013-10-30 00:22:05.875 303 12635.40 268.30 54756.10 88888.00 2013-10-30 00:22:06.000 303 12635.45 268.32 54756.10 88888.00 2013-10-30 00:22:06.125 303 12635.50 268.35 54756.18 88888.00 2013-10-30 00:22:06.250 303 12635.50 268.30 54756.25 88888.00 2013-10-30 00:22:06.375 303 12635.52 268.35 54756.28 88888.00 2013-10-30 00:22:06.500 303 12635.48 268.35 54756.28 88888.00 2013-10-30 00:22:06.625 303 12635.40 268.35 54756.28 88888.00 2013-10-30 00:22:06.750 303 12635.38 268.32 54756.28 88888.00 2013-10-30 00:22:06.875 303 12635.40 268.35 54756.28 88888.00 2013-10-30 00:22:07.000 303 12635.42 268.32 54756.22 88888.00 2013-10-30 00:22:07.125 303 12635.35 268.32 54756.22 88888.00 2013-10-30 00:22:07.250 303 12635.30 268.30 54756.25 88888.00 2013-10-30 00:22:07.375 303 12635.38 268.32 54756.28 88888.00 2013-10-30 00:22:07.500 303 12635.40 268.35 54756.25 88888.00 2013-10-30 00:22:07.625 303 12635.40 268.32 54756.25 88888.00 2013-10-30 00:22:07.750 303 12635.35 268.30 54756.28 88888.00 2013-10-30 00:22:07.875 303 12635.33 268.30 54756.28 88888.00 2013-10-30 00:22:08.000 303 12635.35 268.32 54756.25 88888.00 2013-10-30 00:22:08.125 303 12635.38 268.32 54756.28 88888.00 2013-10-30 00:22:08.250 303 12635.35 268.27 54756.25 88888.00 2013-10-30 00:22:08.375 303 12635.27 268.30 54756.25 88888.00 2013-10-30 00:22:08.500 303 12635.33 268.30 54756.22 88888.00 2013-10-30 00:22:08.625 303 12635.40 268.27 54756.22 88888.00 2013-10-30 00:22:08.750 303 12635.35 268.27 54756.25 88888.00 2013-10-30 00:22:08.875 303 12635.30 268.30 54756.28 88888.00 2013-10-30 00:22:09.000 303 12635.35 268.32 54756.28 88888.00 2013-10-30 00:22:09.125 303 12635.38 268.30 54756.28 88888.00 2013-10-30 00:22:09.250 303 12635.33 268.30 54756.20 88888.00 2013-10-30 00:22:09.375 303 12635.35 268.35 54756.22 88888.00 2013-10-30 00:22:09.500 303 12635.35 268.32 54756.22 88888.00 2013-10-30 00:22:09.625 303 12635.35 268.32 54756.22 88888.00 2013-10-30 00:22:09.750 303 12635.40 268.32 54756.25 88888.00 2013-10-30 00:22:09.875 303 12635.38 268.30 54756.20 88888.00 2013-10-30 00:22:10.000 303 12635.38 268.30 54756.20 88888.00 2013-10-30 00:22:10.125 303 12635.35 268.27 54756.22 88888.00 2013-10-30 00:22:10.250 303 12635.33 268.27 54756.22 88888.00 2013-10-30 00:22:10.375 303 12635.35 268.32 54756.25 88888.00 2013-10-30 00:22:10.500 303 12635.33 268.32 54756.25 88888.00 2013-10-30 00:22:10.625 303 12635.35 268.30 54756.22 88888.00 2013-10-30 00:22:10.750 303 12635.33 268.32 54756.20 88888.00 2013-10-30 00:22:10.875 303 12635.30 268.32 54756.25 88888.00 2013-10-30 00:22:11.000 303 12635.30 268.32 54756.25 88888.00 2013-10-30 00:22:11.125 303 12635.35 268.32 54756.22 88888.00 2013-10-30 00:22:11.250 303 12635.33 268.32 54756.22 88888.00 2013-10-30 00:22:11.375 303 12635.35 268.35 54756.20 88888.00 2013-10-30 00:22:11.500 303 12635.30 268.35 54756.25 88888.00 2013-10-30 00:22:11.625 303 12635.33 268.38 54756.22 88888.00 2013-10-30 00:22:11.750 303 12635.30 268.35 54756.20 88888.00 2013-10-30 00:22:11.875 303 12635.30 268.35 54756.22 88888.00 2013-10-30 00:22:12.000 303 12635.30 268.32 54756.25 88888.00 2013-10-30 00:22:12.125 303 12635.27 268.35 54756.28 88888.00 2013-10-30 00:22:12.250 303 12635.30 268.32 54756.25 88888.00 2013-10-30 00:22:12.375 303 12635.35 268.32 54756.30 88888.00 2013-10-30 00:22:12.500 303 12635.33 268.35 54756.30 88888.00 2013-10-30 00:22:12.625 303 12635.30 268.35 54756.30 88888.00 2013-10-30 00:22:12.750 303 12635.35 268.35 54756.28 88888.00 2013-10-30 00:22:12.875 303 12635.35 268.32 54756.25 88888.00 2013-10-30 00:22:13.000 303 12635.35 268.30 54756.22 88888.00 2013-10-30 00:22:13.125 303 12635.35 268.30 54756.25 88888.00 2013-10-30 00:22:13.250 303 12635.33 268.30 54756.28 88888.00 2013-10-30 00:22:13.375 303 12635.33 268.32 54756.25 88888.00 2013-10-30 00:22:13.500 303 12635.38 268.32 54756.25 88888.00 2013-10-30 00:22:13.625 303 12635.33 268.32 54756.25 88888.00 2013-10-30 00:22:13.750 303 12635.33 268.30 54756.22 88888.00 2013-10-30 00:22:13.875 303 12635.33 268.30 54756.20 88888.00 2013-10-30 00:22:14.000 303 12635.40 268.32 54756.25 88888.00 2013-10-30 00:22:14.125 303 12635.45 268.35 54756.22 88888.00 2013-10-30 00:22:14.250 303 12635.40 268.35 54756.28 88888.00 2013-10-30 00:22:14.375 303 12635.38 268.32 54756.28 88888.00 2013-10-30 00:22:14.500 303 12635.33 268.32 54756.28 88888.00 2013-10-30 00:22:14.625 303 12635.33 268.30 54756.25 88888.00 2013-10-30 00:22:14.750 303 12635.33 268.35 54756.22 88888.00 2013-10-30 00:22:14.875 303 12635.27 268.35 54756.25 88888.00 2013-10-30 00:22:15.000 303 12635.27 268.35 54756.25 88888.00 2013-10-30 00:22:15.125 303 12635.27 268.32 54756.25 88888.00 2013-10-30 00:22:15.250 303 12635.23 268.27 54756.25 88888.00 2013-10-30 00:22:15.375 303 12635.23 268.32 54756.25 88888.00 2013-10-30 00:22:15.500 303 12635.25 268.32 54756.25 88888.00 2013-10-30 00:22:15.625 303 12635.30 268.30 54756.20 88888.00 2013-10-30 00:22:15.750 303 12635.25 268.27 54756.20 88888.00 2013-10-30 00:22:15.875 303 12635.25 268.30 54756.25 88888.00 2013-10-30 00:22:16.000 303 12635.33 268.30 54756.25 88888.00 2013-10-30 00:22:16.125 303 12635.35 268.32 54756.28 88888.00 2013-10-30 00:22:16.250 303 12635.30 268.30 54756.25 88888.00 2013-10-30 00:22:16.375 303 12635.27 268.30 54756.25 88888.00 2013-10-30 00:22:16.500 303 12635.25 268.32 54756.28 88888.00 2013-10-30 00:22:16.625 303 12635.25 268.32 54756.25 88888.00 2013-10-30 00:22:16.750 303 12635.25 268.30 54756.25 88888.00 2013-10-30 00:22:16.875 303 12635.23 268.25 54756.25 88888.00 2013-10-30 00:22:17.000 303 12635.25 268.25 54756.22 88888.00 2013-10-30 00:22:17.125 303 12635.27 268.27 54756.25 88888.00 2013-10-30 00:22:17.250 303 12635.25 268.27 54756.25 88888.00 2013-10-30 00:22:17.375 303 12635.25 268.27 54756.28 88888.00 2013-10-30 00:22:17.500 303 12635.27 268.27 54756.25 88888.00 2013-10-30 00:22:17.625 303 12635.25 268.27 54756.28 88888.00 2013-10-30 00:22:17.750 303 12635.23 268.27 54756.30 88888.00 2013-10-30 00:22:17.875 303 12635.25 268.27 54756.30 88888.00 2013-10-30 00:22:18.000 303 12635.27 268.30 54756.28 88888.00 2013-10-30 00:22:18.125 303 12635.30 268.27 54756.28 88888.00 2013-10-30 00:22:18.250 303 12635.27 268.27 54756.30 88888.00 2013-10-30 00:22:18.375 303 12635.27 268.27 54756.28 88888.00 2013-10-30 00:22:18.500 303 12635.27 268.27 54756.30 88888.00 2013-10-30 00:22:18.625 303 12635.30 268.27 54756.28 88888.00 2013-10-30 00:22:18.750 303 12635.27 268.27 54756.25 88888.00 2013-10-30 00:22:18.875 303 12635.25 268.30 54756.20 88888.00 2013-10-30 00:22:19.000 303 12635.23 268.27 54756.22 88888.00 2013-10-30 00:22:19.125 303 12635.17 268.25 54756.25 88888.00 2013-10-30 00:22:19.250 303 12635.17 268.25 54756.25 88888.00 2013-10-30 00:22:19.375 303 12635.20 268.27 54756.22 88888.00 2013-10-30 00:22:19.500 303 12635.25 268.27 54756.25 88888.00 2013-10-30 00:22:19.625 303 12635.23 268.23 54756.30 88888.00 2013-10-30 00:22:19.750 303 12635.20 268.20 54756.28 88888.00 2013-10-30 00:22:19.875 303 12635.20 268.25 54756.30 88888.00 2013-10-30 00:22:20.000 303 12635.20 268.25 54756.28 88888.00 2013-10-30 00:22:20.125 303 12635.23 268.23 54756.28 88888.00 2013-10-30 00:22:20.250 303 12635.23 268.18 54756.28 88888.00 2013-10-30 00:22:20.375 303 12635.23 268.23 54756.28 88888.00 2013-10-30 00:22:20.500 303 12635.23 268.25 54756.25 88888.00 2013-10-30 00:22:20.625 303 12635.17 268.23 54756.28 88888.00 2013-10-30 00:22:20.750 303 12635.15 268.23 54756.28 88888.00 2013-10-30 00:22:20.875 303 12635.17 268.20 54756.28 88888.00 2013-10-30 00:22:21.000 303 12635.15 268.23 54756.22 88888.00 2013-10-30 00:22:21.125 303 12635.12 268.23 54756.30 88888.00 2013-10-30 00:22:21.250 303 12635.15 268.20 54756.30 88888.00 2013-10-30 00:22:21.375 303 12635.23 268.20 54756.30 88888.00 2013-10-30 00:22:21.500 303 12635.27 268.20 54756.28 88888.00 2013-10-30 00:22:21.625 303 12635.27 268.20 54756.28 88888.00 2013-10-30 00:22:21.750 303 12635.25 268.20 54756.25 88888.00 2013-10-30 00:22:21.875 303 12635.25 268.20 54756.30 88888.00 2013-10-30 00:22:22.000 303 12635.23 268.18 54756.28 88888.00 2013-10-30 00:22:22.125 303 12635.17 268.20 54756.28 88888.00 2013-10-30 00:22:22.250 303 12635.17 268.20 54756.28 88888.00 2013-10-30 00:22:22.375 303 12635.17 268.20 54756.25 88888.00 2013-10-30 00:22:22.500 303 12635.17 268.20 54756.28 88888.00 2013-10-30 00:22:22.625 303 12635.17 268.20 54756.28 88888.00 2013-10-30 00:22:22.750 303 12635.17 268.18 54756.30 88888.00 2013-10-30 00:22:22.875 303 12635.17 268.18 54756.28 88888.00 2013-10-30 00:22:23.000 303 12635.23 268.15 54756.28 88888.00 2013-10-30 00:22:23.125 303 12635.30 268.18 54756.25 88888.00 2013-10-30 00:22:23.250 303 12635.25 268.18 54756.30 88888.00 2013-10-30 00:22:23.375 303 12635.25 268.18 54756.30 88888.00 2013-10-30 00:22:23.500 303 12635.27 268.18 54756.28 88888.00 2013-10-30 00:22:23.625 303 12635.27 268.18 54756.28 88888.00 2013-10-30 00:22:23.750 303 12635.25 268.18 54756.28 88888.00 2013-10-30 00:22:23.875 303 12635.27 268.15 54756.32 88888.00 2013-10-30 00:22:24.000 303 12635.25 268.15 54756.30 88888.00 2013-10-30 00:22:24.125 303 12635.17 268.12 54756.32 88888.00 2013-10-30 00:22:24.250 303 12635.17 268.15 54756.32 88888.00 2013-10-30 00:22:24.375 303 12635.20 268.15 54756.30 88888.00 2013-10-30 00:22:24.500 303 12635.25 268.15 54756.28 88888.00 2013-10-30 00:22:24.625 303 12635.25 268.15 54756.25 88888.00 2013-10-30 00:22:24.750 303 12635.27 268.12 54756.20 88888.00 2013-10-30 00:22:24.875 303 12635.30 268.10 54756.18 88888.00 2013-10-30 00:22:25.000 303 12635.27 268.10 54756.15 88888.00 2013-10-30 00:22:25.125 303 12635.23 268.10 54756.18 88888.00 2013-10-30 00:22:25.250 303 12635.20 268.10 54756.18 88888.00 2013-10-30 00:22:25.375 303 12635.20 268.10 54756.15 88888.00 2013-10-30 00:22:25.500 303 12635.25 268.10 54756.18 88888.00 2013-10-30 00:22:25.625 303 12635.23 268.12 54756.18 88888.00 2013-10-30 00:22:25.750 303 12635.20 268.12 54756.18 88888.00 2013-10-30 00:22:25.875 303 12635.23 268.10 54756.12 88888.00 2013-10-30 00:22:26.000 303 12635.23 268.10 54756.10 88888.00 2013-10-30 00:22:26.125 303 12635.23 268.10 54756.10 88888.00 2013-10-30 00:22:26.250 303 12635.23 268.12 54756.10 88888.00 2013-10-30 00:22:26.375 303 12635.25 268.10 54756.10 88888.00 2013-10-30 00:22:26.500 303 12635.23 268.07 54756.03 88888.00 2013-10-30 00:22:26.625 303 12635.20 268.10 54756.07 88888.00 2013-10-30 00:22:26.750 303 12635.25 268.10 54756.12 88888.00 2013-10-30 00:22:26.875 303 12635.27 268.07 54756.12 88888.00 2013-10-30 00:22:27.000 303 12635.25 268.07 54756.03 88888.00 2013-10-30 00:22:27.125 303 12635.20 268.10 54756.05 88888.00 2013-10-30 00:22:27.250 303 12635.15 268.10 54756.05 88888.00 2013-10-30 00:22:27.375 303 12635.15 268.07 54756.05 88888.00 2013-10-30 00:22:27.500 303 12635.20 268.07 54756.05 88888.00 2013-10-30 00:22:27.625 303 12635.25 268.05 54756.07 88888.00 2013-10-30 00:22:27.750 303 12635.25 268.07 54756.07 88888.00 2013-10-30 00:22:27.875 303 12635.20 268.07 54756.05 88888.00 2013-10-30 00:22:28.000 303 12635.17 268.10 54756.05 88888.00 2013-10-30 00:22:28.125 303 12635.25 268.10 54756.05 88888.00 2013-10-30 00:22:28.250 303 12635.30 268.07 54756.05 88888.00 2013-10-30 00:22:28.375 303 12635.30 268.07 54756.03 88888.00 2013-10-30 00:22:28.500 303 12635.27 268.05 54756.05 88888.00 2013-10-30 00:22:28.625 303 12635.30 268.05 54756.07 88888.00 2013-10-30 00:22:28.750 303 12635.25 268.05 54756.05 88888.00 2013-10-30 00:22:28.875 303 12635.17 268.05 54756.12 88888.00 2013-10-30 00:22:29.000 303 12635.17 268.07 54756.07 88888.00 2013-10-30 00:22:29.125 303 12635.20 268.07 54756.10 88888.00 2013-10-30 00:22:29.250 303 12635.17 268.02 54756.12 88888.00 2013-10-30 00:22:29.375 303 12635.15 268.05 54756.12 88888.00 2013-10-30 00:22:29.500 303 12635.17 268.07 54756.15 88888.00 2013-10-30 00:22:29.625 303 12635.15 268.10 54756.18 88888.00 2013-10-30 00:22:29.750 303 12635.05 268.07 54756.18 88888.00 2013-10-30 00:22:29.875 303 12635.10 268.07 54756.15 88888.00 2013-10-30 00:22:30.000 303 12635.15 268.05 54756.18 88888.00 2013-10-30 00:22:30.125 303 12635.20 268.05 54756.20 88888.00 2013-10-30 00:22:30.250 303 12635.23 268.05 54756.22 88888.00 2013-10-30 00:22:30.375 303 12635.25 268.02 54756.28 88888.00 2013-10-30 00:22:30.500 303 12635.23 268.02 54756.32 88888.00 2013-10-30 00:22:30.625 303 12635.23 268.07 54756.32 88888.00 2013-10-30 00:22:30.750 303 12635.27 268.05 54756.32 88888.00 2013-10-30 00:22:30.875 303 12635.27 268.05 54756.30 88888.00 2013-10-30 00:22:31.000 303 12635.25 268.05 54756.30 88888.00 2013-10-30 00:22:31.125 303 12635.20 268.05 54756.30 88888.00 2013-10-30 00:22:31.250 303 12635.10 268.05 54756.32 88888.00 2013-10-30 00:22:31.375 303 12635.08 268.05 54756.30 88888.00 2013-10-30 00:22:31.500 303 12635.12 268.05 54756.32 88888.00 2013-10-30 00:22:31.625 303 12635.20 268.02 54756.30 88888.00 2013-10-30 00:22:31.750 303 12635.23 268.02 54756.30 88888.00 2013-10-30 00:22:31.875 303 12635.27 268.02 54756.28 88888.00 2013-10-30 00:22:32.000 303 12635.27 268.05 54756.28 88888.00 2013-10-30 00:22:32.125 303 12635.33 268.07 54756.28 88888.00 2013-10-30 00:22:32.250 303 12635.27 268.05 54756.30 88888.00 2013-10-30 00:22:32.375 303 12635.27 268.05 54756.28 88888.00 2013-10-30 00:22:32.500 303 12635.30 268.05 54756.28 88888.00 2013-10-30 00:22:32.625 303 12635.33 268.05 54756.28 88888.00 2013-10-30 00:22:32.750 303 12635.35 268.02 54756.28 88888.00 2013-10-30 00:22:32.875 303 12635.38 268.02 54756.28 88888.00 2013-10-30 00:22:33.000 303 12635.33 268.02 54756.25 88888.00 2013-10-30 00:22:33.125 303 12635.30 268.02 54756.25 88888.00 2013-10-30 00:22:33.250 303 12635.30 268.07 54756.28 88888.00 2013-10-30 00:22:33.375 303 12635.35 268.07 54756.28 88888.00 2013-10-30 00:22:33.500 303 12635.40 268.05 54756.28 88888.00 2013-10-30 00:22:33.625 303 12635.33 268.05 54756.28 88888.00 2013-10-30 00:22:33.750 303 12635.27 268.02 54756.28 88888.00 2013-10-30 00:22:33.875 303 12635.30 268.05 54756.28 88888.00 2013-10-30 00:22:34.000 303 12635.38 268.05 54756.28 88888.00 2013-10-30 00:22:34.125 303 12635.40 268.05 54756.28 88888.00 2013-10-30 00:22:34.250 303 12635.45 268.02 54756.22 88888.00 2013-10-30 00:22:34.375 303 12635.50 268.02 54756.25 88888.00 2013-10-30 00:22:34.500 303 12635.40 268.05 54756.28 88888.00 2013-10-30 00:22:34.625 303 12635.35 268.05 54756.28 88888.00 2013-10-30 00:22:34.750 303 12635.33 268.02 54756.25 88888.00 2013-10-30 00:22:34.875 303 12635.33 268.02 54756.25 88888.00 2013-10-30 00:22:35.000 303 12635.33 268.02 54756.25 88888.00 2013-10-30 00:22:35.125 303 12635.30 268.02 54756.25 88888.00 2013-10-30 00:22:35.250 303 12635.27 268.00 54756.22 88888.00 2013-10-30 00:22:35.375 303 12635.33 268.00 54756.22 88888.00 2013-10-30 00:22:35.500 303 12635.33 267.98 54756.22 88888.00 2013-10-30 00:22:35.625 303 12635.30 268.00 54756.25 88888.00 2013-10-30 00:22:35.750 303 12635.30 268.02 54756.28 88888.00 2013-10-30 00:22:35.875 303 12635.25 268.02 54756.25 88888.00 2013-10-30 00:22:36.000 303 12635.25 268.00 54756.22 88888.00 2013-10-30 00:22:36.125 303 12635.25 268.00 54756.22 88888.00 2013-10-30 00:22:36.250 303 12635.33 268.05 54756.28 88888.00 2013-10-30 00:22:36.375 303 12635.35 268.02 54756.25 88888.00 2013-10-30 00:22:36.500 303 12635.33 268.02 54756.22 88888.00 2013-10-30 00:22:36.625 303 12635.38 268.02 54756.25 88888.00 2013-10-30 00:22:36.750 303 12635.40 268.05 54756.20 88888.00 2013-10-30 00:22:36.875 303 12635.40 268.05 54756.22 88888.00 2013-10-30 00:22:37.000 303 12635.33 268.02 54756.20 88888.00 2013-10-30 00:22:37.125 303 12635.30 268.00 54756.25 88888.00 2013-10-30 00:22:37.250 303 12635.27 268.02 54756.25 88888.00 2013-10-30 00:22:37.375 303 12635.30 268.05 54756.22 88888.00 2013-10-30 00:22:37.500 303 12635.27 268.02 54756.28 88888.00 2013-10-30 00:22:37.625 303 12635.27 268.00 54756.28 88888.00 2013-10-30 00:22:37.750 303 12635.35 268.02 54756.25 88888.00 2013-10-30 00:22:37.875 303 12635.30 268.00 54756.22 88888.00 2013-10-30 00:22:38.000 303 12635.27 268.02 54756.22 88888.00 2013-10-30 00:22:38.125 303 12635.33 268.05 54756.25 88888.00 2013-10-30 00:22:38.250 303 12635.38 268.05 54756.25 88888.00 2013-10-30 00:22:38.375 303 12635.40 268.05 54756.25 88888.00 2013-10-30 00:22:38.500 303 12635.35 268.05 54756.25 88888.00 2013-10-30 00:22:38.625 303 12635.38 268.05 54756.25 88888.00 2013-10-30 00:22:38.750 303 12635.35 268.05 54756.22 88888.00 2013-10-30 00:22:38.875 303 12635.33 268.05 54756.20 88888.00 2013-10-30 00:22:39.000 303 12635.30 268.05 54756.18 88888.00 2013-10-30 00:22:39.125 303 12635.25 268.05 54756.22 88888.00 2013-10-30 00:22:39.250 303 12635.25 268.05 54756.22 88888.00 2013-10-30 00:22:39.375 303 12635.30 268.02 54756.18 88888.00 2013-10-30 00:22:39.500 303 12635.30 268.02 54756.18 88888.00 2013-10-30 00:22:39.625 303 12635.33 268.05 54756.20 88888.00 2013-10-30 00:22:39.750 303 12635.35 268.07 54756.22 88888.00 2013-10-30 00:22:39.875 303 12635.30 268.07 54756.22 88888.00 2013-10-30 00:22:40.000 303 12635.30 268.07 54756.22 88888.00 2013-10-30 00:22:40.125 303 12635.33 268.05 54756.20 88888.00 2013-10-30 00:22:40.250 303 12635.30 268.05 54756.20 88888.00 2013-10-30 00:22:40.375 303 12635.27 268.07 54756.20 88888.00 2013-10-30 00:22:40.500 303 12635.27 268.02 54756.22 88888.00 2013-10-30 00:22:40.625 303 12635.27 268.02 54756.22 88888.00 2013-10-30 00:22:40.750 303 12635.30 268.05 54756.25 88888.00 2013-10-30 00:22:40.875 303 12635.27 268.05 54756.22 88888.00 2013-10-30 00:22:41.000 303 12635.33 268.02 54756.25 88888.00 2013-10-30 00:22:41.125 303 12635.27 268.05 54756.22 88888.00 2013-10-30 00:22:41.250 303 12635.25 268.05 54756.28 88888.00 2013-10-30 00:22:41.375 303 12635.27 268.05 54756.25 88888.00 2013-10-30 00:22:41.500 303 12635.30 268.05 54756.22 88888.00 2013-10-30 00:22:41.625 303 12635.27 268.05 54756.20 88888.00 2013-10-30 00:22:41.750 303 12635.30 268.05 54756.20 88888.00 2013-10-30 00:22:41.875 303 12635.25 268.02 54756.22 88888.00 2013-10-30 00:22:42.000 303 12635.27 268.02 54756.22 88888.00 2013-10-30 00:22:42.125 303 12635.27 268.02 54756.22 88888.00 2013-10-30 00:22:42.250 303 12635.17 268.00 54756.22 88888.00 2013-10-30 00:22:42.375 303 12635.20 268.02 54756.22 88888.00 2013-10-30 00:22:42.500 303 12635.20 268.02 54756.25 88888.00 2013-10-30 00:22:42.625 303 12635.25 268.02 54756.25 88888.00 2013-10-30 00:22:42.750 303 12635.27 268.05 54756.25 88888.00 2013-10-30 00:22:42.875 303 12635.25 268.05 54756.25 88888.00 2013-10-30 00:22:43.000 303 12635.25 268.05 54756.22 88888.00 2013-10-30 00:22:43.125 303 12635.30 268.07 54756.25 88888.00 2013-10-30 00:22:43.250 303 12635.25 268.07 54756.25 88888.00 2013-10-30 00:22:43.375 303 12635.23 268.05 54756.22 88888.00 2013-10-30 00:22:43.500 303 12635.25 268.05 54756.20 88888.00 2013-10-30 00:22:43.625 303 12635.27 268.05 54756.22 88888.00 2013-10-30 00:22:43.750 303 12635.23 268.05 54756.25 88888.00 2013-10-30 00:22:43.875 303 12635.23 268.02 54756.22 88888.00 2013-10-30 00:22:44.000 303 12635.25 268.02 54756.22 88888.00 2013-10-30 00:22:44.125 303 12635.25 268.05 54756.25 88888.00 2013-10-30 00:22:44.250 303 12635.25 268.05 54756.25 88888.00 2013-10-30 00:22:44.375 303 12635.27 268.05 54756.22 88888.00 2013-10-30 00:22:44.500 303 12635.30 268.05 54756.20 88888.00 2013-10-30 00:22:44.625 303 12635.30 268.05 54756.22 88888.00 2013-10-30 00:22:44.750 303 12635.25 268.05 54756.22 88888.00 2013-10-30 00:22:44.875 303 12635.25 268.02 54756.25 88888.00 2013-10-30 00:22:45.000 303 12635.25 268.02 54756.20 88888.00 2013-10-30 00:22:45.125 303 12635.27 268.02 54756.22 88888.00 2013-10-30 00:22:45.250 303 12635.30 268.00 54756.22 88888.00 2013-10-30 00:22:45.375 303 12635.35 268.00 54756.18 88888.00 2013-10-30 00:22:45.500 303 12635.40 268.02 54756.22 88888.00 2013-10-30 00:22:45.625 303 12635.38 268.02 54756.20 88888.00 2013-10-30 00:22:45.750 303 12635.30 268.02 54756.20 88888.00 2013-10-30 00:22:45.875 303 12635.30 268.02 54756.22 88888.00 2013-10-30 00:22:46.000 303 12635.30 268.02 54756.18 88888.00 2013-10-30 00:22:46.125 303 12635.30 268.00 54756.22 88888.00 2013-10-30 00:22:46.250 303 12635.27 268.00 54756.20 88888.00 2013-10-30 00:22:46.375 303 12635.33 268.02 54756.20 88888.00 2013-10-30 00:22:46.500 303 12635.30 268.05 54756.20 88888.00 2013-10-30 00:22:46.625 303 12635.33 268.07 54756.18 88888.00 2013-10-30 00:22:46.750 303 12635.33 268.05 54756.18 88888.00 2013-10-30 00:22:46.875 303 12635.27 268.02 54756.18 88888.00 2013-10-30 00:22:47.000 303 12635.27 268.02 54756.20 88888.00 2013-10-30 00:22:47.125 303 12635.33 268.02 54756.18 88888.00 2013-10-30 00:22:47.250 303 12635.33 268.02 54756.18 88888.00 2013-10-30 00:22:47.375 303 12635.35 268.02 54756.20 88888.00 2013-10-30 00:22:47.500 303 12635.35 268.05 54756.20 88888.00 2013-10-30 00:22:47.625 303 12635.35 268.02 54756.20 88888.00 2013-10-30 00:22:47.750 303 12635.42 268.00 54756.22 88888.00 2013-10-30 00:22:47.875 303 12635.38 268.05 54756.18 88888.00 2013-10-30 00:22:48.000 303 12635.33 268.02 54756.18 88888.00 2013-10-30 00:22:48.125 303 12635.35 268.05 54756.20 88888.00 2013-10-30 00:22:48.250 303 12635.30 268.05 54756.22 88888.00 2013-10-30 00:22:48.375 303 12635.33 268.05 54756.20 88888.00 2013-10-30 00:22:48.500 303 12635.40 268.02 54756.20 88888.00 2013-10-30 00:22:48.625 303 12635.38 268.00 54756.15 88888.00 2013-10-30 00:22:48.750 303 12635.33 268.02 54756.12 88888.00 2013-10-30 00:22:48.875 303 12635.30 268.02 54756.12 88888.00 2013-10-30 00:22:49.000 303 12635.38 268.02 54756.07 88888.00 2013-10-30 00:22:49.125 303 12635.42 268.05 54756.05 88888.00 2013-10-30 00:22:49.250 303 12635.35 268.05 54756.07 88888.00 2013-10-30 00:22:49.375 303 12635.30 268.07 54756.07 88888.00 2013-10-30 00:22:49.500 303 12635.27 268.05 54756.07 88888.00 2013-10-30 00:22:49.625 303 12635.33 268.05 54756.07 88888.00 2013-10-30 00:22:49.750 303 12635.38 268.05 54756.10 88888.00 2013-10-30 00:22:49.875 303 12635.38 268.07 54756.07 88888.00 2013-10-30 00:22:50.000 303 12635.30 268.02 54756.05 88888.00 2013-10-30 00:22:50.125 303 12635.30 268.02 54756.05 88888.00 2013-10-30 00:22:50.250 303 12635.27 268.00 54756.07 88888.00 2013-10-30 00:22:50.375 303 12635.30 268.02 54756.03 88888.00 2013-10-30 00:22:50.500 303 12635.38 268.05 54756.05 88888.00 2013-10-30 00:22:50.625 303 12635.40 268.07 54756.00 88888.00 2013-10-30 00:22:50.750 303 12635.30 268.07 54756.00 88888.00 2013-10-30 00:22:50.875 303 12635.27 268.05 54755.97 88888.00 2013-10-30 00:22:51.000 303 12635.27 268.05 54755.95 88888.00 2013-10-30 00:22:51.125 303 12635.27 268.05 54755.95 88888.00 2013-10-30 00:22:51.250 303 12635.33 268.05 54756.00 88888.00 2013-10-30 00:22:51.375 303 12635.40 268.07 54756.00 88888.00 2013-10-30 00:22:51.500 303 12635.35 268.10 54756.00 88888.00 2013-10-30 00:22:51.625 303 12635.25 268.07 54756.03 88888.00 2013-10-30 00:22:51.750 303 12635.27 268.02 54756.00 88888.00 2013-10-30 00:22:51.875 303 12635.33 268.05 54756.00 88888.00 2013-10-30 00:22:52.000 303 12635.27 268.07 54756.00 88888.00 2013-10-30 00:22:52.125 303 12635.27 268.07 54756.03 88888.00 2013-10-30 00:22:52.250 303 12635.27 268.05 54756.00 88888.00 2013-10-30 00:22:52.375 303 12635.35 268.07 54756.00 88888.00 2013-10-30 00:22:52.500 303 12635.40 268.10 54756.00 88888.00 2013-10-30 00:22:52.625 303 12635.40 268.07 54756.00 88888.00 2013-10-30 00:22:52.750 303 12635.42 268.05 54756.05 88888.00 2013-10-30 00:22:52.875 303 12635.38 268.07 54756.05 88888.00 2013-10-30 00:22:53.000 303 12635.35 268.05 54756.03 88888.00 2013-10-30 00:22:53.125 303 12635.38 268.07 54756.07 88888.00 2013-10-30 00:22:53.250 303 12635.38 268.02 54756.10 88888.00 2013-10-30 00:22:53.375 303 12635.40 268.02 54756.07 88888.00 2013-10-30 00:22:53.500 303 12635.38 268.02 54756.10 88888.00 2013-10-30 00:22:53.625 303 12635.30 268.07 54756.12 88888.00 2013-10-30 00:22:53.750 303 12635.27 268.07 54756.12 88888.00 2013-10-30 00:22:53.875 303 12635.30 268.07 54756.12 88888.00 2013-10-30 00:22:54.000 303 12635.30 268.10 54756.12 88888.00 2013-10-30 00:22:54.125 303 12635.33 268.07 54756.15 88888.00 2013-10-30 00:22:54.250 303 12635.35 268.05 54756.20 88888.00 2013-10-30 00:22:54.375 303 12635.33 268.05 54756.15 88888.00 2013-10-30 00:22:54.500 303 12635.27 268.05 54756.18 88888.00 2013-10-30 00:22:54.625 303 12635.27 268.07 54756.20 88888.00 2013-10-30 00:22:54.750 303 12635.33 268.07 54756.25 88888.00 2013-10-30 00:22:54.875 303 12635.38 268.07 54756.28 88888.00 2013-10-30 00:22:55.000 303 12635.40 268.05 54756.25 88888.00 2013-10-30 00:22:55.125 303 12635.38 268.05 54756.25 88888.00 2013-10-30 00:22:55.250 303 12635.27 268.02 54756.28 88888.00 2013-10-30 00:22:55.375 303 12635.27 268.05 54756.22 88888.00 2013-10-30 00:22:55.500 303 12635.30 268.07 54756.22 88888.00 2013-10-30 00:22:55.625 303 12635.25 268.05 54756.22 88888.00 2013-10-30 00:22:55.750 303 12635.25 268.05 54756.22 88888.00 2013-10-30 00:22:55.875 303 12635.27 268.07 54756.22 88888.00 2013-10-30 00:22:56.000 303 12635.23 268.07 54756.25 88888.00 2013-10-30 00:22:56.125 303 12635.30 268.07 54756.25 88888.00 2013-10-30 00:22:56.250 303 12635.35 268.07 54756.25 88888.00 2013-10-30 00:22:56.375 303 12635.27 268.05 54756.22 88888.00 2013-10-30 00:22:56.500 303 12635.23 268.05 54756.28 88888.00 2013-10-30 00:22:56.625 303 12635.30 268.10 54756.25 88888.00 2013-10-30 00:22:56.750 303 12635.35 268.12 54756.25 88888.00 2013-10-30 00:22:56.875 303 12635.27 268.12 54756.25 88888.00 2013-10-30 00:22:57.000 303 12635.25 268.05 54756.20 88888.00 2013-10-30 00:22:57.125 303 12635.33 268.05 54756.18 88888.00 2013-10-30 00:22:57.250 303 12635.30 268.05 54756.20 88888.00 2013-10-30 00:22:57.375 303 12635.35 268.07 54756.22 88888.00 2013-10-30 00:22:57.500 303 12635.40 268.07 54756.25 88888.00 2013-10-30 00:22:57.625 303 12635.38 268.05 54756.28 88888.00 2013-10-30 00:22:57.750 303 12635.35 268.07 54756.28 88888.00 2013-10-30 00:22:57.875 303 12635.33 268.07 54756.25 88888.00 2013-10-30 00:22:58.000 303 12635.30 268.05 54756.20 88888.00 2013-10-30 00:22:58.125 303 12635.35 268.05 54756.25 88888.00 2013-10-30 00:22:58.250 303 12635.33 268.07 54756.25 88888.00 2013-10-30 00:22:58.375 303 12635.35 268.07 54756.25 88888.00 2013-10-30 00:22:58.500 303 12635.25 268.07 54756.22 88888.00 2013-10-30 00:22:58.625 303 12635.25 268.05 54756.25 88888.00 2013-10-30 00:22:58.750 303 12635.33 268.07 54756.28 88888.00 2013-10-30 00:22:58.875 303 12635.38 268.07 54756.25 88888.00 2013-10-30 00:22:59.000 303 12635.42 268.07 54756.25 88888.00 2013-10-30 00:22:59.125 303 12635.40 268.05 54756.28 88888.00 2013-10-30 00:22:59.250 303 12635.30 268.07 54756.25 88888.00 2013-10-30 00:22:59.375 303 12635.30 268.07 54756.22 88888.00 2013-10-30 00:22:59.500 303 12635.30 268.05 54756.22 88888.00 2013-10-30 00:22:59.625 303 12635.30 268.10 54756.28 88888.00 2013-10-30 00:22:59.750 303 12635.30 268.05 54756.28 88888.00 2013-10-30 00:22:59.875 303 12635.27 268.02 54756.28 88888.00 2013-10-30 00:23:00.000 303 12635.27 268.02 54756.22 88888.00 2013-10-30 00:23:00.125 303 12635.23 268.02 54756.22 88888.00 2013-10-30 00:23:00.250 303 12635.25 268.05 54756.25 88888.00 2013-10-30 00:23:00.375 303 12635.27 268.07 54756.25 88888.00 2013-10-30 00:23:00.500 303 12635.25 268.07 54756.20 88888.00 2013-10-30 00:23:00.625 303 12635.25 268.07 54756.25 88888.00 2013-10-30 00:23:00.750 303 12635.27 268.07 54756.28 88888.00 2013-10-30 00:23:00.875 303 12635.27 268.07 54756.25 88888.00 2013-10-30 00:23:01.000 303 12635.27 268.10 54756.25 88888.00 2013-10-30 00:23:01.125 303 12635.27 268.05 54756.25 88888.00 2013-10-30 00:23:01.250 303 12635.27 268.07 54756.22 88888.00 2013-10-30 00:23:01.375 303 12635.25 268.07 54756.25 88888.00 2013-10-30 00:23:01.500 303 12635.23 268.10 54756.28 88888.00 2013-10-30 00:23:01.625 303 12635.20 268.05 54756.25 88888.00 2013-10-30 00:23:01.750 303 12635.30 268.10 54756.25 88888.00 2013-10-30 00:23:01.875 303 12635.38 268.10 54756.22 88888.00 2013-10-30 00:23:02.000 303 12635.35 268.07 54756.22 88888.00 2013-10-30 00:23:02.125 303 12635.25 268.10 54756.25 88888.00 2013-10-30 00:23:02.250 303 12635.23 268.07 54756.25 88888.00 2013-10-30 00:23:02.375 303 12635.27 268.10 54756.25 88888.00 2013-10-30 00:23:02.500 303 12635.27 268.10 54756.25 88888.00 2013-10-30 00:23:02.625 303 12635.30 268.10 54756.20 88888.00 2013-10-30 00:23:02.750 303 12635.27 268.07 54756.20 88888.00 2013-10-30 00:23:02.875 303 12635.30 268.10 54756.18 88888.00 2013-10-30 00:23:03.000 303 12635.25 268.10 54756.20 88888.00 2013-10-30 00:23:03.125 303 12635.27 268.12 54756.22 88888.00 2013-10-30 00:23:03.250 303 12635.27 268.10 54756.25 88888.00 2013-10-30 00:23:03.375 303 12635.30 268.07 54756.25 88888.00 2013-10-30 00:23:03.500 303 12635.30 268.12 54756.22 88888.00 2013-10-30 00:23:03.625 303 12635.30 268.10 54756.25 88888.00 2013-10-30 00:23:03.750 303 12635.30 268.10 54756.25 88888.00 2013-10-30 00:23:03.875 303 12635.30 268.10 54756.22 88888.00 2013-10-30 00:23:04.000 303 12635.27 268.10 54756.20 88888.00 2013-10-30 00:23:04.125 303 12635.23 268.10 54756.25 88888.00 2013-10-30 00:23:04.250 303 12635.20 268.10 54756.25 88888.00 2013-10-30 00:23:04.375 303 12635.27 268.10 54756.25 88888.00 2013-10-30 00:23:04.500 303 12635.30 268.12 54756.25 88888.00 2013-10-30 00:23:04.625 303 12635.25 268.10 54756.25 88888.00 2013-10-30 00:23:04.750 303 12635.25 268.10 54756.22 88888.00 2013-10-30 00:23:04.875 303 12635.27 268.12 54756.25 88888.00 2013-10-30 00:23:05.000 303 12635.27 268.12 54756.20 88888.00 2013-10-30 00:23:05.125 303 12635.23 268.10 54756.25 88888.00 2013-10-30 00:23:05.250 303 12635.23 268.12 54756.25 88888.00 2013-10-30 00:23:05.375 303 12635.27 268.12 54756.25 88888.00 2013-10-30 00:23:05.500 303 12635.30 268.12 54756.22 88888.00 2013-10-30 00:23:05.625 303 12635.25 268.12 54756.20 88888.00 2013-10-30 00:23:05.750 303 12635.20 268.15 54756.25 88888.00 2013-10-30 00:23:05.875 303 12635.17 268.12 54756.22 88888.00 2013-10-30 00:23:06.000 303 12635.23 268.10 54756.20 88888.00 2013-10-30 00:23:06.125 303 12635.23 268.12 54756.25 88888.00 2013-10-30 00:23:06.250 303 12635.25 268.12 54756.22 88888.00 2013-10-30 00:23:06.375 303 12635.27 268.15 54756.22 88888.00 2013-10-30 00:23:06.500 303 12635.33 268.12 54756.25 88888.00 2013-10-30 00:23:06.625 303 12635.42 268.18 54756.25 88888.00 2013-10-30 00:23:06.750 303 12635.42 268.15 54756.20 88888.00 2013-10-30 00:23:06.875 303 12635.33 268.12 54756.20 88888.00 2013-10-30 00:23:07.000 303 12635.30 268.10 54756.25 88888.00 2013-10-30 00:23:07.125 303 12635.30 268.15 54756.25 88888.00 2013-10-30 00:23:07.250 303 12635.30 268.12 54756.22 88888.00 2013-10-30 00:23:07.375 303 12635.33 268.15 54756.20 88888.00 2013-10-30 00:23:07.500 303 12635.35 268.12 54756.20 88888.00 2013-10-30 00:23:07.625 303 12635.27 268.15 54756.20 88888.00 2013-10-30 00:23:07.750 303 12635.23 268.20 54756.20 88888.00 2013-10-30 00:23:07.875 303 12635.30 268.18 54756.22 88888.00 2013-10-30 00:23:08.000 303 12635.33 268.12 54756.22 88888.00 2013-10-30 00:23:08.125 303 12635.35 268.07 54756.22 88888.00 2013-10-30 00:23:08.250 303 12635.30 268.07 54756.20 88888.00 2013-10-30 00:23:08.375 303 12635.25 268.07 54756.20 88888.00 2013-10-30 00:23:08.500 303 12635.23 268.10 54756.18 88888.00 2013-10-30 00:23:08.625 303 12635.20 268.07 54756.18 88888.00 2013-10-30 00:23:08.750 303 12635.20 268.12 54756.20 88888.00 2013-10-30 00:23:08.875 303 12635.23 268.15 54756.20 88888.00 2013-10-30 00:23:09.000 303 12635.23 268.15 54756.20 88888.00 2013-10-30 00:23:09.125 303 12635.23 268.15 54756.20 88888.00 2013-10-30 00:23:09.250 303 12635.23 268.10 54756.25 88888.00 2013-10-30 00:23:09.375 303 12635.25 268.12 54756.22 88888.00 2013-10-30 00:23:09.500 303 12635.25 268.07 54756.25 88888.00 2013-10-30 00:23:09.625 303 12635.23 268.12 54756.22 88888.00 2013-10-30 00:23:09.750 303 12635.25 268.15 54756.25 88888.00 2013-10-30 00:23:09.875 303 12635.20 268.12 54756.20 88888.00 2013-10-30 00:23:10.000 303 12635.20 268.12 54756.22 88888.00 2013-10-30 00:23:10.125 303 12635.25 268.12 54756.25 88888.00 2013-10-30 00:23:10.250 303 12635.25 268.10 54756.25 88888.00 2013-10-30 00:23:10.375 303 12635.23 268.07 54756.28 88888.00 2013-10-30 00:23:10.500 303 12635.23 268.07 54756.25 88888.00 2013-10-30 00:23:10.625 303 12635.23 268.07 54756.22 88888.00 2013-10-30 00:23:10.750 303 12635.17 268.10 54756.22 88888.00 2013-10-30 00:23:10.875 303 12635.17 268.07 54756.25 88888.00 2013-10-30 00:23:11.000 303 12635.15 268.07 54756.20 88888.00 2013-10-30 00:23:11.125 303 12635.12 268.07 54756.20 88888.00 2013-10-30 00:23:11.250 303 12635.12 268.02 54756.18 88888.00 2013-10-30 00:23:11.375 303 12635.15 268.05 54756.20 88888.00 2013-10-30 00:23:11.500 303 12635.23 268.10 54756.25 88888.00 2013-10-30 00:23:11.625 303 12635.25 268.05 54756.28 88888.00 2013-10-30 00:23:11.750 303 12635.15 268.07 54756.22 88888.00 2013-10-30 00:23:11.875 303 12635.15 268.07 54756.22 88888.00 2013-10-30 00:23:12.000 303 12635.20 268.05 54756.22 88888.00 2013-10-30 00:23:12.125 303 12635.25 268.05 54756.25 88888.00 2013-10-30 00:23:12.250 303 12635.20 268.07 54756.25 88888.00 2013-10-30 00:23:12.375 303 12635.23 268.05 54756.22 88888.00 2013-10-30 00:23:12.500 303 12635.20 268.05 54756.22 88888.00 2013-10-30 00:23:12.625 303 12635.15 268.05 54756.25 88888.00 2013-10-30 00:23:12.750 303 12635.23 268.05 54756.20 88888.00 2013-10-30 00:23:12.875 303 12635.25 268.05 54756.15 88888.00 2013-10-30 00:23:13.000 303 12635.25 268.05 54756.12 88888.00 2013-10-30 00:23:13.125 303 12635.20 268.02 54756.10 88888.00 2013-10-30 00:23:13.250 303 12635.12 268.02 54756.05 88888.00 2013-10-30 00:23:13.375 303 12635.15 268.02 54756.07 88888.00 2013-10-30 00:23:13.500 303 12635.17 268.00 54756.10 88888.00 2013-10-30 00:23:13.625 303 12635.23 268.02 54756.12 88888.00 2013-10-30 00:23:13.750 303 12635.30 268.02 54756.12 88888.00 2013-10-30 00:23:13.875 303 12635.25 268.02 54756.15 88888.00 2013-10-30 00:23:14.000 303 12635.20 268.05 54756.10 88888.00 2013-10-30 00:23:14.125 303 12635.17 268.05 54756.10 88888.00 2013-10-30 00:23:14.250 303 12635.17 268.02 54756.10 88888.00 2013-10-30 00:23:14.375 303 12635.27 268.02 54756.10 88888.00 2013-10-30 00:23:14.500 303 12635.27 268.02 54756.05 88888.00 2013-10-30 00:23:14.625 303 12635.27 268.02 54756.03 88888.00 2013-10-30 00:23:14.750 303 12635.30 268.05 54756.07 88888.00 2013-10-30 00:23:14.875 303 12635.30 268.05 54756.03 88888.00 2013-10-30 00:23:15.000 303 12635.25 268.00 54755.97 88888.00 2013-10-30 00:23:15.125 303 12635.25 268.00 54755.97 88888.00 2013-10-30 00:23:15.250 303 12635.25 268.00 54755.97 88888.00 2013-10-30 00:23:15.375 303 12635.30 268.00 54756.00 88888.00 2013-10-30 00:23:15.500 303 12635.30 268.02 54755.97 88888.00 2013-10-30 00:23:15.625 303 12635.33 268.00 54756.00 88888.00 2013-10-30 00:23:15.750 303 12635.33 268.00 54756.00 88888.00 2013-10-30 00:23:15.875 303 12635.30 267.98 54756.00 88888.00 2013-10-30 00:23:16.000 303 12635.25 268.00 54755.97 88888.00 2013-10-30 00:23:16.125 303 12635.27 268.00 54756.00 88888.00 2013-10-30 00:23:16.250 303 12635.30 268.00 54756.03 88888.00 2013-10-30 00:23:16.375 303 12635.30 268.02 54756.03 88888.00 2013-10-30 00:23:16.500 303 12635.27 268.00 54756.03 88888.00 2013-10-30 00:23:16.625 303 12635.33 268.00 54756.03 88888.00 2013-10-30 00:23:16.750 303 12635.35 267.98 54756.00 88888.00 2013-10-30 00:23:16.875 303 12635.33 268.00 54756.03 88888.00 2013-10-30 00:23:17.000 303 12635.33 268.00 54756.05 88888.00 2013-10-30 00:23:17.125 303 12635.35 268.00 54756.07 88888.00 2013-10-30 00:23:17.250 303 12635.30 267.98 54756.07 88888.00 2013-10-30 00:23:17.375 303 12635.27 268.00 54756.10 88888.00 2013-10-30 00:23:17.500 303 12635.27 268.00 54756.10 88888.00 2013-10-30 00:23:17.625 303 12635.33 268.00 54756.12 88888.00 2013-10-30 00:23:17.750 303 12635.38 268.02 54756.12 88888.00 2013-10-30 00:23:17.875 303 12635.33 268.02 54756.15 88888.00 2013-10-30 00:23:18.000 303 12635.35 267.98 54756.15 88888.00 2013-10-30 00:23:18.125 303 12635.33 267.98 54756.12 88888.00 2013-10-30 00:23:18.250 303 12635.33 267.98 54756.15 88888.00 2013-10-30 00:23:18.375 303 12635.30 267.95 54756.12 88888.00 2013-10-30 00:23:18.500 303 12635.33 267.95 54756.18 88888.00 2013-10-30 00:23:18.625 303 12635.35 268.00 54756.25 88888.00 2013-10-30 00:23:18.750 303 12635.33 268.02 54756.25 88888.00 2013-10-30 00:23:18.875 303 12635.33 268.00 54756.25 88888.00 2013-10-30 00:23:19.000 303 12635.38 268.00 54756.25 88888.00 2013-10-30 00:23:19.125 303 12635.42 268.02 54756.22 88888.00 2013-10-30 00:23:19.250 303 12635.38 267.98 54756.25 88888.00 2013-10-30 00:23:19.375 303 12635.38 268.00 54756.22 88888.00 2013-10-30 00:23:19.500 303 12635.40 267.98 54756.25 88888.00 2013-10-30 00:23:19.625 303 12635.35 267.98 54756.25 88888.00 2013-10-30 00:23:19.750 303 12635.30 267.98 54756.25 88888.00 2013-10-30 00:23:19.875 303 12635.35 268.00 54756.22 88888.00 2013-10-30 00:23:20.000 303 12635.38 268.00 54756.20 88888.00 2013-10-30 00:23:20.125 303 12635.30 267.98 54756.22 88888.00 2013-10-30 00:23:20.250 303 12635.30 267.95 54756.22 88888.00 2013-10-30 00:23:20.375 303 12635.40 268.00 54756.20 88888.00 2013-10-30 00:23:20.500 303 12635.35 268.00 54756.25 88888.00 2013-10-30 00:23:20.625 303 12635.33 268.00 54756.25 88888.00 2013-10-30 00:23:20.750 303 12635.30 268.00 54756.20 88888.00 2013-10-30 00:23:20.875 303 12635.30 268.00 54756.20 88888.00 2013-10-30 00:23:21.000 303 12635.38 268.00 54756.22 88888.00 2013-10-30 00:23:21.125 303 12635.38 268.00 54756.25 88888.00 2013-10-30 00:23:21.250 303 12635.30 267.98 54756.22 88888.00 2013-10-30 00:23:21.375 303 12635.30 267.98 54756.22 88888.00 2013-10-30 00:23:21.500 303 12635.38 268.00 54756.22 88888.00 2013-10-30 00:23:21.625 303 12635.42 268.00 54756.22 88888.00 2013-10-30 00:23:21.750 303 12635.38 268.00 54756.22 88888.00 2013-10-30 00:23:21.875 303 12635.35 268.02 54756.20 88888.00 2013-10-30 00:23:22.000 303 12635.30 267.98 54756.12 88888.00 2013-10-30 00:23:22.125 303 12635.33 268.02 54756.15 88888.00 2013-10-30 00:23:22.250 303 12635.40 268.00 54756.22 88888.00 2013-10-30 00:23:22.375 303 12635.45 268.02 54756.18 88888.00 2013-10-30 00:23:22.500 303 12635.42 268.02 54756.20 88888.00 2013-10-30 00:23:22.625 303 12635.42 268.02 54756.25 88888.00 2013-10-30 00:23:22.750 303 12635.42 267.98 54756.20 88888.00 2013-10-30 00:23:22.875 303 12635.35 267.98 54756.20 88888.00 2013-10-30 00:23:23.000 303 12635.27 268.00 54756.20 88888.00 2013-10-30 00:23:23.125 303 12635.23 268.00 54756.20 88888.00 2013-10-30 00:23:23.250 303 12635.23 267.98 54756.20 88888.00 2013-10-30 00:23:23.375 303 12635.25 268.00 54756.20 88888.00 2013-10-30 00:23:23.500 303 12635.27 268.00 54756.20 88888.00 2013-10-30 00:23:23.625 303 12635.27 268.00 54756.20 88888.00 2013-10-30 00:23:23.750 303 12635.25 268.00 54756.20 88888.00 2013-10-30 00:23:23.875 303 12635.30 267.98 54756.22 88888.00 2013-10-30 00:23:24.000 303 12635.35 268.00 54756.20 88888.00 2013-10-30 00:23:24.125 303 12635.38 267.98 54756.20 88888.00 2013-10-30 00:23:24.250 303 12635.33 267.98 54756.25 88888.00 2013-10-30 00:23:24.375 303 12635.30 268.00 54756.25 88888.00 2013-10-30 00:23:24.500 303 12635.30 268.00 54756.22 88888.00 2013-10-30 00:23:24.625 303 12635.25 268.00 54756.22 88888.00 2013-10-30 00:23:24.750 303 12635.27 268.02 54756.20 88888.00 2013-10-30 00:23:24.875 303 12635.30 268.00 54756.22 88888.00 2013-10-30 00:23:25.000 303 12635.30 267.98 54756.20 88888.00 2013-10-30 00:23:25.125 303 12635.30 267.95 54756.22 88888.00 2013-10-30 00:23:25.250 303 12635.25 267.98 54756.22 88888.00 2013-10-30 00:23:25.375 303 12635.27 268.00 54756.25 88888.00 2013-10-30 00:23:25.500 303 12635.30 267.98 54756.22 88888.00 2013-10-30 00:23:25.625 303 12635.30 268.00 54756.22 88888.00 2013-10-30 00:23:25.750 303 12635.38 268.02 54756.20 88888.00 2013-10-30 00:23:25.875 303 12635.38 268.02 54756.22 88888.00 2013-10-30 00:23:26.000 303 12635.38 268.00 54756.20 88888.00 2013-10-30 00:23:26.125 303 12635.33 268.00 54756.22 88888.00 2013-10-30 00:23:26.250 303 12635.27 267.98 54756.18 88888.00 2013-10-30 00:23:26.375 303 12635.27 267.98 54756.20 88888.00 2013-10-30 00:23:26.500 303 12635.27 268.00 54756.20 88888.00 2013-10-30 00:23:26.625 303 12635.33 268.00 54756.22 88888.00 2013-10-30 00:23:26.750 303 12635.35 268.02 54756.25 88888.00 2013-10-30 00:23:26.875 303 12635.33 268.02 54756.22 88888.00 2013-10-30 00:23:27.000 303 12635.33 268.02 54756.22 88888.00 2013-10-30 00:23:27.125 303 12635.27 268.00 54756.25 88888.00 2013-10-30 00:23:27.250 303 12635.25 267.98 54756.25 88888.00 2013-10-30 00:23:27.375 303 12635.27 268.00 54756.22 88888.00 2013-10-30 00:23:27.500 303 12635.30 267.98 54756.22 88888.00 2013-10-30 00:23:27.625 303 12635.33 268.00 54756.25 88888.00 2013-10-30 00:23:27.750 303 12635.27 267.98 54756.25 88888.00 2013-10-30 00:23:27.875 303 12635.23 268.00 54756.25 88888.00 2013-10-30 00:23:28.000 303 12635.25 268.00 54756.25 88888.00 2013-10-30 00:23:28.125 303 12635.30 268.00 54756.25 88888.00 2013-10-30 00:23:28.250 303 12635.27 267.98 54756.28 88888.00 2013-10-30 00:23:28.375 303 12635.25 267.98 54756.25 88888.00 2013-10-30 00:23:28.500 303 12635.20 267.98 54756.25 88888.00 2013-10-30 00:23:28.625 303 12635.20 267.98 54756.25 88888.00 2013-10-30 00:23:28.750 303 12635.20 268.00 54756.28 88888.00 2013-10-30 00:23:28.875 303 12635.23 267.98 54756.28 88888.00 2013-10-30 00:23:29.000 303 12635.27 267.95 54756.25 88888.00 2013-10-30 00:23:29.125 303 12635.25 267.98 54756.28 88888.00 2013-10-30 00:23:29.250 303 12635.23 267.93 54756.28 88888.00 2013-10-30 00:23:29.375 303 12635.27 267.95 54756.28 88888.00 2013-10-30 00:23:29.500 303 12635.25 267.95 54756.22 88888.00 2013-10-30 00:23:29.625 303 12635.20 267.95 54756.28 88888.00 2013-10-30 00:23:29.750 303 12635.20 267.95 54756.28 88888.00 2013-10-30 00:23:29.875 303 12635.25 267.95 54756.28 88888.00 2013-10-30 00:23:30.000 303 12635.33 267.95 54756.25 88888.00 2013-10-30 00:23:30.125 303 12635.27 267.95 54756.30 88888.00 2013-10-30 00:23:30.250 303 12635.17 267.95 54756.30 88888.00 2013-10-30 00:23:30.375 303 12635.20 267.98 54756.28 88888.00 2013-10-30 00:23:30.500 303 12635.25 267.95 54756.22 88888.00 2013-10-30 00:23:30.625 303 12635.25 267.98 54756.22 88888.00 2013-10-30 00:23:30.750 303 12635.20 267.95 54756.25 88888.00 2013-10-30 00:23:30.875 303 12635.23 267.95 54756.25 88888.00 2013-10-30 00:23:31.000 303 12635.25 267.98 54756.25 88888.00 2013-10-30 00:23:31.125 303 12635.25 267.95 54756.25 88888.00 2013-10-30 00:23:31.250 303 12635.27 267.95 54756.25 88888.00 2013-10-30 00:23:31.375 303 12635.25 267.95 54756.22 88888.00 2013-10-30 00:23:31.500 303 12635.23 267.95 54756.22 88888.00 2013-10-30 00:23:31.625 303 12635.20 267.95 54756.25 88888.00 2013-10-30 00:23:31.750 303 12635.23 267.95 54756.22 88888.00 2013-10-30 00:23:31.875 303 12635.23 267.95 54756.20 88888.00 2013-10-30 00:23:32.000 303 12635.20 267.95 54756.20 88888.00 2013-10-30 00:23:32.125 303 12635.23 267.93 54756.22 88888.00 2013-10-30 00:23:32.250 303 12635.23 267.93 54756.22 88888.00 2013-10-30 00:23:32.375 303 12635.20 267.93 54756.20 88888.00 2013-10-30 00:23:32.500 303 12635.17 267.93 54756.20 88888.00 2013-10-30 00:23:32.625 303 12635.17 267.95 54756.20 88888.00 2013-10-30 00:23:32.750 303 12635.17 267.93 54756.20 88888.00 2013-10-30 00:23:32.875 303 12635.20 267.93 54756.18 88888.00 2013-10-30 00:23:33.000 303 12635.17 267.93 54756.20 88888.00 2013-10-30 00:23:33.125 303 12635.17 267.93 54756.25 88888.00 2013-10-30 00:23:33.250 303 12635.20 267.93 54756.28 88888.00 2013-10-30 00:23:33.375 303 12635.23 267.95 54756.30 88888.00 2013-10-30 00:23:33.500 303 12635.25 267.93 54756.25 88888.00 2013-10-30 00:23:33.625 303 12635.27 267.95 54756.25 88888.00 2013-10-30 00:23:33.750 303 12635.25 267.90 54756.22 88888.00 2013-10-30 00:23:33.875 303 12635.20 267.88 54756.20 88888.00 2013-10-30 00:23:34.000 303 12635.20 267.90 54756.22 88888.00 2013-10-30 00:23:34.125 303 12635.20 267.93 54756.25 88888.00 2013-10-30 00:23:34.250 303 12635.12 267.90 54756.22 88888.00 2013-10-30 00:23:34.375 303 12635.08 267.93 54756.25 88888.00 2013-10-30 00:23:34.500 303 12635.02 267.93 54756.22 88888.00 2013-10-30 00:23:34.625 303 12635.10 267.90 54756.22 88888.00 2013-10-30 00:23:34.750 303 12635.15 267.93 54756.25 88888.00 2013-10-30 00:23:34.875 303 12635.20 267.90 54756.28 88888.00 2013-10-30 00:23:35.000 303 12635.25 267.93 54756.25 88888.00 2013-10-30 00:23:35.125 303 12635.33 267.93 54756.25 88888.00 2013-10-30 00:23:35.250 303 12635.30 267.88 54756.25 88888.00 2013-10-30 00:23:35.375 303 12635.23 267.90 54756.22 88888.00 2013-10-30 00:23:35.500 303 12635.23 267.88 54756.22 88888.00 2013-10-30 00:23:35.625 303 12635.27 267.90 54756.22 88888.00 2013-10-30 00:23:35.750 303 12635.27 267.93 54756.22 88888.00 2013-10-30 00:23:35.875 303 12635.27 267.93 54756.22 88888.00 2013-10-30 00:23:36.000 303 12635.27 267.93 54756.20 88888.00 2013-10-30 00:23:36.125 303 12635.30 267.93 54756.25 88888.00 2013-10-30 00:23:36.250 303 12635.25 267.90 54756.28 88888.00 2013-10-30 00:23:36.375 303 12635.25 267.90 54756.25 88888.00 2013-10-30 00:23:36.500 303 12635.25 267.88 54756.22 88888.00 2013-10-30 00:23:36.625 303 12635.20 267.90 54756.22 88888.00 2013-10-30 00:23:36.750 303 12635.23 267.90 54756.22 88888.00 2013-10-30 00:23:36.875 303 12635.27 267.90 54756.20 88888.00 2013-10-30 00:23:37.000 303 12635.25 267.90 54756.10 88888.00 2013-10-30 00:23:37.125 303 12635.33 267.90 54756.12 88888.00 2013-10-30 00:23:37.250 303 12635.33 267.90 54756.10 88888.00 2013-10-30 00:23:37.375 303 12635.27 267.93 54756.07 88888.00 2013-10-30 00:23:37.500 303 12635.25 267.90 54756.07 88888.00 2013-10-30 00:23:37.625 303 12635.23 267.88 54756.07 88888.00 2013-10-30 00:23:37.750 303 12635.17 267.85 54756.10 88888.00 2013-10-30 00:23:37.875 303 12635.17 267.90 54756.10 88888.00 2013-10-30 00:23:38.000 303 12635.25 267.90 54756.12 88888.00 2013-10-30 00:23:38.125 303 12635.20 267.90 54756.12 88888.00 2013-10-30 00:23:38.250 303 12635.12 267.88 54756.05 88888.00 2013-10-30 00:23:38.375 303 12635.12 267.88 54756.05 88888.00 2013-10-30 00:23:38.500 303 12635.12 267.90 54756.07 88888.00 2013-10-30 00:23:38.625 303 12635.15 267.88 54756.07 88888.00 2013-10-30 00:23:38.750 303 12635.20 267.90 54756.05 88888.00 2013-10-30 00:23:38.875 303 12635.23 267.93 54756.07 88888.00 2013-10-30 00:23:39.000 303 12635.23 267.93 54756.03 88888.00 2013-10-30 00:23:39.125 303 12635.20 267.90 54756.00 88888.00 2013-10-30 00:23:39.250 303 12635.12 267.90 54755.97 88888.00 2013-10-30 00:23:39.375 303 12635.17 267.93 54756.00 88888.00 2013-10-30 00:23:39.500 303 12635.25 267.93 54756.03 88888.00 2013-10-30 00:23:39.625 303 12635.25 267.90 54756.03 88888.00 2013-10-30 00:23:39.750 303 12635.25 267.93 54756.03 88888.00 2013-10-30 00:23:39.875 303 12635.27 267.93 54756.03 88888.00 2013-10-30 00:23:40.000 303 12635.25 267.95 54756.00 88888.00 2013-10-30 00:23:40.125 303 12635.23 267.93 54756.00 88888.00 2013-10-30 00:23:40.250 303 12635.17 267.93 54755.97 88888.00 2013-10-30 00:23:40.375 303 12635.20 267.93 54755.97 88888.00 2013-10-30 00:23:40.500 303 12635.25 267.93 54756.03 88888.00 2013-10-30 00:23:40.625 303 12635.25 267.93 54756.03 88888.00 2013-10-30 00:23:40.750 303 12635.23 267.90 54756.00 88888.00 2013-10-30 00:23:40.875 303 12635.15 267.90 54756.00 88888.00 2013-10-30 00:23:41.000 303 12635.15 267.90 54756.00 88888.00 2013-10-30 00:23:41.125 303 12635.17 267.90 54756.05 88888.00 2013-10-30 00:23:41.250 303 12635.20 267.93 54756.07 88888.00 2013-10-30 00:23:41.375 303 12635.23 267.90 54756.07 88888.00 2013-10-30 00:23:41.500 303 12635.25 267.93 54756.05 88888.00 2013-10-30 00:23:41.625 303 12635.27 267.93 54756.10 88888.00 2013-10-30 00:23:41.750 303 12635.25 267.93 54756.10 88888.00 2013-10-30 00:23:41.875 303 12635.23 267.95 54756.12 88888.00 2013-10-30 00:23:42.000 303 12635.20 267.93 54756.12 88888.00 2013-10-30 00:23:42.125 303 12635.17 267.93 54756.10 88888.00 2013-10-30 00:23:42.250 303 12635.15 267.93 54756.15 88888.00 2013-10-30 00:23:42.375 303 12635.25 267.95 54756.15 88888.00 2013-10-30 00:23:42.500 303 12635.27 267.90 54756.15 88888.00 2013-10-30 00:23:42.625 303 12635.25 267.93 54756.22 88888.00 2013-10-30 00:23:42.750 303 12635.30 267.90 54756.25 88888.00 2013-10-30 00:23:42.875 303 12635.35 267.93 54756.25 88888.00 2013-10-30 00:23:43.000 303 12635.30 267.93 54756.25 88888.00 2013-10-30 00:23:43.125 303 12635.23 267.93 54756.25 88888.00 2013-10-30 00:23:43.250 303 12635.17 267.93 54756.25 88888.00 2013-10-30 00:23:43.375 303 12635.20 267.93 54756.25 88888.00 2013-10-30 00:23:43.500 303 12635.25 267.90 54756.25 88888.00 2013-10-30 00:23:43.625 303 12635.30 267.90 54756.25 88888.00 2013-10-30 00:23:43.750 303 12635.30 267.90 54756.22 88888.00 2013-10-30 00:23:43.875 303 12635.25 267.93 54756.22 88888.00 2013-10-30 00:23:44.000 303 12635.25 267.93 54756.25 88888.00 2013-10-30 00:23:44.125 303 12635.23 267.93 54756.28 88888.00 2013-10-30 00:23:44.250 303 12635.15 267.90 54756.30 88888.00 2013-10-30 00:23:44.375 303 12635.17 267.90 54756.30 88888.00 2013-10-30 00:23:44.500 303 12635.15 267.90 54756.30 88888.00 2013-10-30 00:23:44.625 303 12635.17 267.90 54756.30 88888.00 2013-10-30 00:23:44.750 303 12635.17 267.90 54756.25 88888.00 2013-10-30 00:23:44.875 303 12635.20 267.90 54756.28 88888.00 2013-10-30 00:23:45.000 303 12635.27 267.90 54756.28 88888.00 2013-10-30 00:23:45.125 303 12635.30 267.90 54756.30 88888.00 2013-10-30 00:23:45.250 303 12635.33 267.90 54756.25 88888.00 2013-10-30 00:23:45.375 303 12635.33 267.90 54756.22 88888.00 2013-10-30 00:23:45.500 303 12635.33 267.90 54756.25 88888.00 2013-10-30 00:23:45.625 303 12635.35 267.88 54756.25 88888.00 2013-10-30 00:23:45.750 303 12635.27 267.85 54756.25 88888.00 2013-10-30 00:23:45.875 303 12635.23 267.85 54756.30 88888.00 2013-10-30 00:23:46.000 303 12635.27 267.88 54756.30 88888.00 2013-10-30 00:23:46.125 303 12635.33 267.88 54756.28 88888.00 2013-10-30 00:23:46.250 303 12635.33 267.85 54756.28 88888.00 2013-10-30 00:23:46.375 303 12635.30 267.82 54756.25 88888.00 2013-10-30 00:23:46.500 303 12635.23 267.85 54756.22 88888.00 2013-10-30 00:23:46.625 303 12635.25 267.85 54756.28 88888.00 2013-10-30 00:23:46.750 303 12635.30 267.88 54756.28 88888.00 2013-10-30 00:23:46.875 303 12635.27 267.88 54756.25 88888.00 2013-10-30 00:23:47.000 303 12635.25 267.82 54756.25 88888.00 2013-10-30 00:23:47.125 303 12635.20 267.80 54756.28 88888.00 2013-10-30 00:23:47.250 303 12635.20 267.80 54756.25 88888.00 2013-10-30 00:23:47.375 303 12635.25 267.80 54756.25 88888.00 2013-10-30 00:23:47.500 303 12635.30 267.82 54756.28 88888.00 2013-10-30 00:23:47.625 303 12635.30 267.82 54756.28 88888.00 2013-10-30 00:23:47.750 303 12635.30 267.80 54756.28 88888.00 2013-10-30 00:23:47.875 303 12635.30 267.80 54756.28 88888.00 2013-10-30 00:23:48.000 303 12635.33 267.82 54756.25 88888.00 2013-10-30 00:23:48.125 303 12635.35 267.80 54756.20 88888.00 2013-10-30 00:23:48.250 303 12635.42 267.80 54756.12 88888.00 2013-10-30 00:23:48.375 303 12635.40 267.82 54756.18 88888.00 2013-10-30 00:23:48.500 303 12635.35 267.82 54756.28 88888.00 2013-10-30 00:23:48.625 303 12635.30 267.80 54756.28 88888.00 2013-10-30 00:23:48.750 303 12635.27 267.77 54756.30 88888.00 2013-10-30 00:23:48.875 303 12635.30 267.77 54756.28 88888.00 2013-10-30 00:23:49.000 303 12635.33 267.82 54756.25 88888.00 2013-10-30 00:23:49.125 303 12635.35 267.82 54756.25 88888.00 2013-10-30 00:23:49.250 303 12635.33 267.77 54756.25 88888.00 2013-10-30 00:23:49.375 303 12635.38 267.80 54756.22 88888.00 2013-10-30 00:23:49.500 303 12635.40 267.80 54756.25 88888.00 2013-10-30 00:23:49.625 303 12635.40 267.80 54756.25 88888.00 2013-10-30 00:23:49.750 303 12635.35 267.80 54756.25 88888.00 2013-10-30 00:23:49.875 303 12635.33 267.80 54756.25 88888.00 2013-10-30 00:23:50.000 303 12635.42 267.80 54756.25 88888.00 2013-10-30 00:23:50.125 303 12635.42 267.77 54756.28 88888.00 2013-10-30 00:23:50.250 303 12635.38 267.80 54756.22 88888.00 2013-10-30 00:23:50.375 303 12635.40 267.77 54756.25 88888.00 2013-10-30 00:23:50.500 303 12635.42 267.77 54756.25 88888.00 2013-10-30 00:23:50.625 303 12635.48 267.80 54756.25 88888.00 2013-10-30 00:23:50.750 303 12635.45 267.77 54756.28 88888.00 2013-10-30 00:23:50.875 303 12635.42 267.80 54756.30 88888.00 2013-10-30 00:23:51.000 303 12635.35 267.77 54756.30 88888.00 2013-10-30 00:23:51.125 303 12635.38 267.80 54756.30 88888.00 2013-10-30 00:23:51.250 303 12635.50 267.77 54756.25 88888.00 2013-10-30 00:23:51.375 303 12635.50 267.82 54756.25 88888.00 2013-10-30 00:23:51.500 303 12635.42 267.80 54756.28 88888.00 2013-10-30 00:23:51.625 303 12635.38 267.80 54756.25 88888.00 2013-10-30 00:23:51.750 303 12635.40 267.80 54756.25 88888.00 2013-10-30 00:23:51.875 303 12635.42 267.80 54756.25 88888.00 2013-10-30 00:23:52.000 303 12635.40 267.80 54756.25 88888.00 2013-10-30 00:23:52.125 303 12635.35 267.80 54756.28 88888.00 2013-10-30 00:23:52.250 303 12635.33 267.77 54756.28 88888.00 2013-10-30 00:23:52.375 303 12635.35 267.82 54756.25 88888.00 2013-10-30 00:23:52.500 303 12635.35 267.80 54756.30 88888.00 2013-10-30 00:23:52.625 303 12635.35 267.77 54756.28 88888.00 2013-10-30 00:23:52.750 303 12635.35 267.77 54756.25 88888.00 2013-10-30 00:23:52.875 303 12635.33 267.80 54756.30 88888.00 2013-10-30 00:23:53.000 303 12635.33 267.82 54756.28 88888.00 2013-10-30 00:23:53.125 303 12635.33 267.80 54756.28 88888.00 2013-10-30 00:23:53.250 303 12635.30 267.77 54756.30 88888.00 2013-10-30 00:23:53.375 303 12635.33 267.80 54756.30 88888.00 2013-10-30 00:23:53.500 303 12635.38 267.80 54756.28 88888.00 2013-10-30 00:23:53.625 303 12635.40 267.82 54756.28 88888.00 2013-10-30 00:23:53.750 303 12635.35 267.82 54756.30 88888.00 2013-10-30 00:23:53.875 303 12635.38 267.80 54756.30 88888.00 2013-10-30 00:23:54.000 303 12635.38 267.77 54756.30 88888.00 2013-10-30 00:23:54.125 303 12635.45 267.80 54756.28 88888.00 2013-10-30 00:23:54.250 303 12635.45 267.80 54756.25 88888.00 2013-10-30 00:23:54.375 303 12635.42 267.82 54756.25 88888.00 2013-10-30 00:23:54.500 303 12635.40 267.82 54756.28 88888.00 2013-10-30 00:23:54.625 303 12635.38 267.82 54756.30 88888.00 2013-10-30 00:23:54.750 303 12635.35 267.80 54756.28 88888.00 2013-10-30 00:23:54.875 303 12635.33 267.80 54756.28 88888.00 2013-10-30 00:23:55.000 303 12635.33 267.82 54756.25 88888.00 2013-10-30 00:23:55.125 303 12635.33 267.80 54756.25 88888.00 2013-10-30 00:23:55.250 303 12635.35 267.77 54756.22 88888.00 2013-10-30 00:23:55.375 303 12635.35 267.80 54756.22 88888.00 2013-10-30 00:23:55.500 303 12635.35 267.80 54756.20 88888.00 2013-10-30 00:23:55.625 303 12635.38 267.80 54756.25 88888.00 2013-10-30 00:23:55.750 303 12635.45 267.82 54756.25 88888.00 2013-10-30 00:23:55.875 303 12635.40 267.82 54756.22 88888.00 2013-10-30 00:23:56.000 303 12635.33 267.82 54756.22 88888.00 2013-10-30 00:23:56.125 303 12635.38 267.82 54756.22 88888.00 2013-10-30 00:23:56.250 303 12635.27 267.85 54756.22 88888.00 2013-10-30 00:23:56.375 303 12635.33 267.88 54756.25 88888.00 2013-10-30 00:23:56.500 303 12635.40 267.85 54756.25 88888.00 2013-10-30 00:23:56.625 303 12635.45 267.85 54756.25 88888.00 2013-10-30 00:23:56.750 303 12635.42 267.85 54756.28 88888.00 2013-10-30 00:23:56.875 303 12635.38 267.85 54756.25 88888.00 2013-10-30 00:23:57.000 303 12635.38 267.88 54756.22 88888.00 2013-10-30 00:23:57.125 303 12635.35 267.85 54756.22 88888.00 2013-10-30 00:23:57.250 303 12635.38 267.85 54756.28 88888.00 2013-10-30 00:23:57.375 303 12635.45 267.88 54756.28 88888.00 2013-10-30 00:23:57.500 303 12635.48 267.85 54756.22 88888.00 2013-10-30 00:23:57.625 303 12635.42 267.88 54756.25 88888.00 2013-10-30 00:23:57.750 303 12635.45 267.90 54756.25 88888.00 2013-10-30 00:23:57.875 303 12635.48 267.88 54756.22 88888.00 2013-10-30 00:23:58.000 303 12635.40 267.85 54756.25 88888.00 2013-10-30 00:23:58.125 303 12635.33 267.88 54756.25 88888.00 2013-10-30 00:23:58.250 303 12635.25 267.85 54756.32 88888.00 2013-10-30 00:23:58.375 303 12635.33 267.85 54756.32 88888.00 2013-10-30 00:23:58.500 303 12635.38 267.88 54756.30 88888.00 2013-10-30 00:23:58.625 303 12635.40 267.88 54756.22 88888.00 2013-10-30 00:23:58.750 303 12635.42 267.90 54756.25 88888.00 2013-10-30 00:23:58.875 303 12635.42 267.90 54756.22 88888.00 2013-10-30 00:23:59.000 303 12635.42 267.88 54756.25 88888.00 2013-10-30 00:23:59.125 303 12635.45 267.88 54756.22 88888.00 2013-10-30 00:23:59.250 303 12635.50 267.90 54756.30 88888.00 2013-10-30 00:23:59.375 303 12635.48 267.90 54756.28 88888.00 2013-10-30 00:23:59.500 303 12635.40 267.88 54756.25 88888.00 2013-10-30 00:23:59.625 303 12635.35 267.88 54756.28 88888.00 2013-10-30 00:23:59.750 303 12635.33 267.88 54756.28 88888.00 2013-10-30 00:23:59.875 303 12635.35 267.90 54756.28 88888.00 2013-10-30 00:24:00.000 303 12635.40 267.90 54756.22 88888.00 2013-10-30 00:24:00.125 303 12635.38 267.90 54756.25 88888.00 2013-10-30 00:24:00.250 303 12635.38 267.88 54756.22 88888.00 2013-10-30 00:24:00.375 303 12635.38 267.90 54756.25 88888.00 2013-10-30 00:24:00.500 303 12635.35 267.88 54756.22 88888.00 2013-10-30 00:24:00.625 303 12635.35 267.88 54756.28 88888.00 2013-10-30 00:24:00.750 303 12635.38 267.90 54756.28 88888.00 2013-10-30 00:24:00.875 303 12635.33 267.88 54756.25 88888.00 2013-10-30 00:24:01.000 303 12635.27 267.85 54756.25 88888.00 2013-10-30 00:24:01.125 303 12635.30 267.85 54756.20 88888.00 2013-10-30 00:24:01.250 303 12635.30 267.85 54756.18 88888.00 2013-10-30 00:24:01.375 303 12635.33 267.88 54756.15 88888.00 2013-10-30 00:24:01.500 303 12635.30 267.93 54756.12 88888.00 2013-10-30 00:24:01.625 303 12635.30 267.93 54756.12 88888.00 2013-10-30 00:24:01.750 303 12635.33 267.90 54756.10 88888.00 2013-10-30 00:24:01.875 303 12635.33 267.93 54756.12 88888.00 2013-10-30 00:24:02.000 303 12635.27 267.93 54756.10 88888.00 2013-10-30 00:24:02.125 303 12635.30 267.90 54756.12 88888.00 2013-10-30 00:24:02.250 303 12635.30 267.88 54756.10 88888.00 2013-10-30 00:24:02.375 303 12635.30 267.88 54756.15 88888.00 2013-10-30 00:24:02.500 303 12635.27 267.88 54756.10 88888.00 2013-10-30 00:24:02.625 303 12635.23 267.88 54756.10 88888.00 2013-10-30 00:24:02.750 303 12635.27 267.88 54756.12 88888.00 2013-10-30 00:24:02.875 303 12635.35 267.85 54756.05 88888.00 2013-10-30 00:24:03.000 303 12635.38 267.85 54756.12 88888.00 2013-10-30 00:24:03.125 303 12635.38 267.85 54756.10 88888.00 2013-10-30 00:24:03.250 303 12635.27 267.88 54756.07 88888.00 2013-10-30 00:24:03.375 303 12635.25 267.88 54756.00 88888.00 2013-10-30 00:24:03.500 303 12635.25 267.85 54756.03 88888.00 2013-10-30 00:24:03.625 303 12635.27 267.85 54756.05 88888.00 2013-10-30 00:24:03.750 303 12635.25 267.85 54756.05 88888.00 2013-10-30 00:24:03.875 303 12635.25 267.82 54756.00 88888.00 2013-10-30 00:24:04.000 303 12635.30 267.85 54756.00 88888.00 2013-10-30 00:24:04.125 303 12635.33 267.85 54756.00 88888.00 2013-10-30 00:24:04.250 303 12635.38 267.85 54756.03 88888.00 2013-10-30 00:24:04.375 303 12635.38 267.88 54756.00 88888.00 2013-10-30 00:24:04.500 303 12635.30 267.85 54756.00 88888.00 2013-10-30 00:24:04.625 303 12635.30 267.82 54756.03 88888.00 2013-10-30 00:24:04.750 303 12635.40 267.85 54756.05 88888.00 2013-10-30 00:24:04.875 303 12635.42 267.85 54756.05 88888.00 2013-10-30 00:24:05.000 303 12635.38 267.80 54756.03 88888.00 2013-10-30 00:24:05.125 303 12635.38 267.82 54756.03 88888.00 2013-10-30 00:24:05.250 303 12635.38 267.85 54756.03 88888.00 2013-10-30 00:24:05.375 303 12635.35 267.85 54756.07 88888.00 2013-10-30 00:24:05.500 303 12635.33 267.82 54756.07 88888.00 2013-10-30 00:24:05.625 303 12635.30 267.80 54756.12 88888.00 2013-10-30 00:24:05.750 303 12635.30 267.82 54756.15 88888.00 2013-10-30 00:24:05.875 303 12635.30 267.82 54756.10 88888.00 2013-10-30 00:24:06.000 303 12635.33 267.85 54756.12 88888.00 2013-10-30 00:24:06.125 303 12635.38 267.82 54756.18 88888.00 2013-10-30 00:24:06.250 303 12635.35 267.80 54756.15 88888.00 2013-10-30 00:24:06.375 303 12635.33 267.77 54756.12 88888.00 2013-10-30 00:24:06.500 303 12635.30 267.82 54756.15 88888.00 2013-10-30 00:24:06.625 303 12635.30 267.80 54756.15 88888.00 2013-10-30 00:24:06.750 303 12635.33 267.80 54756.25 88888.00 2013-10-30 00:24:06.875 303 12635.42 267.82 54756.28 88888.00 2013-10-30 00:24:07.000 303 12635.45 267.77 54756.28 88888.00 2013-10-30 00:24:07.125 303 12635.40 267.80 54756.30 88888.00 2013-10-30 00:24:07.250 303 12635.38 267.77 54756.30 88888.00 2013-10-30 00:24:07.375 303 12635.40 267.80 54756.30 88888.00 2013-10-30 00:24:07.500 303 12635.42 267.80 54756.28 88888.00 2013-10-30 00:24:07.625 303 12635.45 267.77 54756.28 88888.00 2013-10-30 00:24:07.750 303 12635.38 267.77 54756.30 88888.00 2013-10-30 00:24:07.875 303 12635.27 267.80 54756.28 88888.00 2013-10-30 00:24:08.000 303 12635.33 267.80 54756.28 88888.00 2013-10-30 00:24:08.125 303 12635.38 267.80 54756.30 88888.00 2013-10-30 00:24:08.250 303 12635.30 267.80 54756.30 88888.00 2013-10-30 00:24:08.375 303 12635.27 267.85 54756.28 88888.00 2013-10-30 00:24:08.500 303 12635.27 267.82 54756.28 88888.00 2013-10-30 00:24:08.625 303 12635.35 267.82 54756.30 88888.00 2013-10-30 00:24:08.750 303 12635.38 267.80 54756.28 88888.00 2013-10-30 00:24:08.875 303 12635.33 267.77 54756.28 88888.00 2013-10-30 00:24:09.000 303 12635.27 267.80 54756.28 88888.00 2013-10-30 00:24:09.125 303 12635.30 267.82 54756.30 88888.00 2013-10-30 00:24:09.250 303 12635.38 267.77 54756.25 88888.00 2013-10-30 00:24:09.375 303 12635.45 267.77 54756.22 88888.00 2013-10-30 00:24:09.500 303 12635.40 267.80 54756.25 88888.00 2013-10-30 00:24:09.625 303 12635.40 267.77 54756.25 88888.00 2013-10-30 00:24:09.750 303 12635.35 267.80 54756.28 88888.00 2013-10-30 00:24:09.875 303 12635.35 267.82 54756.30 88888.00 2013-10-30 00:24:10.000 303 12635.40 267.80 54756.25 88888.00 2013-10-30 00:24:10.125 303 12635.42 267.75 54756.28 88888.00 2013-10-30 00:24:10.250 303 12635.45 267.73 54756.25 88888.00 2013-10-30 00:24:10.375 303 12635.48 267.77 54756.28 88888.00 2013-10-30 00:24:10.500 303 12635.42 267.77 54756.25 88888.00 2013-10-30 00:24:10.625 303 12635.33 267.77 54756.25 88888.00 2013-10-30 00:24:10.750 303 12635.33 267.75 54756.25 88888.00 2013-10-30 00:24:10.875 303 12635.40 267.77 54756.22 88888.00 2013-10-30 00:24:11.000 303 12635.48 267.80 54756.25 88888.00 2013-10-30 00:24:11.125 303 12635.50 267.80 54756.30 88888.00 2013-10-30 00:24:11.250 303 12635.40 267.77 54756.30 88888.00 2013-10-30 00:24:11.375 303 12635.35 267.77 54756.30 88888.00 2013-10-30 00:24:11.500 303 12635.42 267.77 54756.30 88888.00 2013-10-30 00:24:11.625 303 12635.45 267.80 54756.28 88888.00 2013-10-30 00:24:11.750 303 12635.45 267.80 54756.28 88888.00 2013-10-30 00:24:11.875 303 12635.42 267.80 54756.28 88888.00 2013-10-30 00:24:12.000 303 12635.35 267.77 54756.25 88888.00 2013-10-30 00:24:12.125 303 12635.33 267.75 54756.25 88888.00 2013-10-30 00:24:12.250 303 12635.33 267.75 54756.28 88888.00 2013-10-30 00:24:12.375 303 12635.35 267.77 54756.28 88888.00 2013-10-30 00:24:12.500 303 12635.38 267.77 54756.28 88888.00 2013-10-30 00:24:12.625 303 12635.35 267.75 54756.28 88888.00 2013-10-30 00:24:12.750 303 12635.27 267.75 54756.30 88888.00 2013-10-30 00:24:12.875 303 12635.23 267.80 54756.28 88888.00 2013-10-30 00:24:13.000 303 12635.23 267.80 54756.30 88888.00 2013-10-30 00:24:13.125 303 12635.33 267.80 54756.30 88888.00 2013-10-30 00:24:13.250 303 12635.42 267.77 54756.28 88888.00 2013-10-30 00:24:13.375 303 12635.40 267.80 54756.28 88888.00 2013-10-30 00:24:13.500 303 12635.30 267.77 54756.25 88888.00 2013-10-30 00:24:13.625 303 12635.30 267.80 54756.30 88888.00 2013-10-30 00:24:13.750 303 12635.27 267.80 54756.32 88888.00 2013-10-30 00:24:13.875 303 12635.27 267.77 54756.30 88888.00 2013-10-30 00:24:14.000 303 12635.33 267.77 54756.28 88888.00 2013-10-30 00:24:14.125 303 12635.33 267.80 54756.25 88888.00 2013-10-30 00:24:14.250 303 12635.27 267.77 54756.32 88888.00 2013-10-30 00:24:14.375 303 12635.30 267.80 54756.30 88888.00 2013-10-30 00:24:14.500 303 12635.30 267.82 54756.30 88888.00 2013-10-30 00:24:14.625 303 12635.27 267.80 54756.30 88888.00 2013-10-30 00:24:14.750 303 12635.30 267.80 54756.30 88888.00 2013-10-30 00:24:14.875 303 12635.30 267.80 54756.32 88888.00 2013-10-30 00:24:15.000 303 12635.33 267.82 54756.28 88888.00 2013-10-30 00:24:15.125 303 12635.33 267.82 54756.30 88888.00 2013-10-30 00:24:15.250 303 12635.33 267.77 54756.30 88888.00 2013-10-30 00:24:15.375 303 12635.33 267.75 54756.28 88888.00 2013-10-30 00:24:15.500 303 12635.35 267.77 54756.28 88888.00 2013-10-30 00:24:15.625 303 12635.33 267.80 54756.32 88888.00 2013-10-30 00:24:15.750 303 12635.35 267.80 54756.30 88888.00 2013-10-30 00:24:15.875 303 12635.40 267.80 54756.30 88888.00 2013-10-30 00:24:16.000 303 12635.40 267.77 54756.28 88888.00 2013-10-30 00:24:16.125 303 12635.35 267.77 54756.28 88888.00 2013-10-30 00:24:16.250 303 12635.35 267.77 54756.28 88888.00 2013-10-30 00:24:16.375 303 12635.40 267.80 54756.25 88888.00 2013-10-30 00:24:16.500 303 12635.33 267.80 54756.25 88888.00 2013-10-30 00:24:16.625 303 12635.27 267.80 54756.22 88888.00 2013-10-30 00:24:16.750 303 12635.33 267.80 54756.22 88888.00 2013-10-30 00:24:16.875 303 12635.42 267.80 54756.28 88888.00 2013-10-30 00:24:17.000 303 12635.42 267.80 54756.28 88888.00 2013-10-30 00:24:17.125 303 12635.35 267.80 54756.25 88888.00 2013-10-30 00:24:17.250 303 12635.33 267.77 54756.30 88888.00 2013-10-30 00:24:17.375 303 12635.30 267.77 54756.28 88888.00 2013-10-30 00:24:17.500 303 12635.33 267.77 54756.28 88888.00 2013-10-30 00:24:17.625 303 12635.30 267.77 54756.30 88888.00 2013-10-30 00:24:17.750 303 12635.30 267.80 54756.30 88888.00 2013-10-30 00:24:17.875 303 12635.33 267.80 54756.30 88888.00 2013-10-30 00:24:18.000 303 12635.30 267.75 54756.25 88888.00 2013-10-30 00:24:18.125 303 12635.23 267.80 54756.28 88888.00 2013-10-30 00:24:18.250 303 12635.23 267.82 54756.30 88888.00 2013-10-30 00:24:18.375 303 12635.27 267.80 54756.30 88888.00 2013-10-30 00:24:18.500 303 12635.30 267.82 54756.32 88888.00 2013-10-30 00:24:18.625 303 12635.30 267.80 54756.30 88888.00 2013-10-30 00:24:18.750 303 12635.27 267.77 54756.30 88888.00 2013-10-30 00:24:18.875 303 12635.35 267.77 54756.30 88888.00 2013-10-30 00:24:19.000 303 12635.38 267.77 54756.28 88888.00 2013-10-30 00:24:19.125 303 12635.35 267.75 54756.28 88888.00 2013-10-30 00:24:19.250 303 12635.27 267.75 54756.28 88888.00 2013-10-30 00:24:19.375 303 12635.23 267.77 54756.28 88888.00 2013-10-30 00:24:19.500 303 12635.23 267.82 54756.30 88888.00 2013-10-30 00:24:19.625 303 12635.27 267.82 54756.30 88888.00 2013-10-30 00:24:19.750 303 12635.25 267.80 54756.28 88888.00 2013-10-30 00:24:19.875 303 12635.25 267.77 54756.30 88888.00 2013-10-30 00:24:20.000 303 12635.23 267.77 54756.30 88888.00 2013-10-30 00:24:20.125 303 12635.25 267.77 54756.32 88888.00 2013-10-30 00:24:20.250 303 12635.25 267.77 54756.30 88888.00 2013-10-30 00:24:20.375 303 12635.33 267.80 54756.28 88888.00 2013-10-30 00:24:20.500 303 12635.33 267.80 54756.30 88888.00 2013-10-30 00:24:20.625 303 12635.35 267.80 54756.30 88888.00 2013-10-30 00:24:20.750 303 12635.38 267.80 54756.28 88888.00 2013-10-30 00:24:20.875 303 12635.38 267.77 54756.28 88888.00 2013-10-30 00:24:21.000 303 12635.33 267.75 54756.30 88888.00 2013-10-30 00:24:21.125 303 12635.20 267.65 54756.22 88888.00 2013-10-30 00:24:21.250 303 12635.23 267.70 54756.25 88888.00 2013-10-30 00:24:21.375 303 12635.35 267.77 54756.30 88888.00 2013-10-30 00:24:21.500 303 12635.40 267.80 54756.32 88888.00 2013-10-30 00:24:21.625 303 12635.35 267.80 54756.30 88888.00 2013-10-30 00:24:21.750 303 12635.35 267.80 54756.30 88888.00 2013-10-30 00:24:21.875 303 12635.33 267.80 54756.28 88888.00 2013-10-30 00:24:22.000 303 12635.35 267.82 54756.32 88888.00 2013-10-30 00:24:22.125 303 12635.40 267.82 54756.30 88888.00 2013-10-30 00:24:22.250 303 12635.38 267.75 54756.25 88888.00 2013-10-30 00:24:22.375 303 12635.40 267.77 54756.25 88888.00 2013-10-30 00:24:22.500 303 12635.42 267.80 54756.30 88888.00 2013-10-30 00:24:22.625 303 12635.38 267.82 54756.30 88888.00 2013-10-30 00:24:22.750 303 12635.38 267.80 54756.32 88888.00 2013-10-30 00:24:22.875 303 12635.40 267.77 54756.28 88888.00 2013-10-30 00:24:23.000 303 12635.35 267.77 54756.25 88888.00 2013-10-30 00:24:23.125 303 12635.30 267.77 54756.25 88888.00 2013-10-30 00:24:23.250 303 12635.30 267.77 54756.25 88888.00 2013-10-30 00:24:23.375 303 12635.38 267.80 54756.30 88888.00 2013-10-30 00:24:23.500 303 12635.42 267.80 54756.30 88888.00 2013-10-30 00:24:23.625 303 12635.40 267.80 54756.28 88888.00 2013-10-30 00:24:23.750 303 12635.38 267.80 54756.25 88888.00 2013-10-30 00:24:23.875 303 12635.35 267.75 54756.30 88888.00 2013-10-30 00:24:24.000 303 12635.40 267.75 54756.28 88888.00 2013-10-30 00:24:24.125 303 12635.45 267.75 54756.30 88888.00 2013-10-30 00:24:24.250 303 12635.45 267.80 54756.35 88888.00 2013-10-30 00:24:24.375 303 12635.42 267.80 54756.30 88888.00 2013-10-30 00:24:24.500 303 12635.38 267.80 54756.35 88888.00 2013-10-30 00:24:24.625 303 12635.38 267.80 54756.35 88888.00 2013-10-30 00:24:24.750 303 12635.40 267.80 54756.32 88888.00 2013-10-30 00:24:24.875 303 12635.42 267.82 54756.32 88888.00 2013-10-30 00:24:25.000 303 12635.45 267.77 54756.30 88888.00 2013-10-30 00:24:25.125 303 12635.52 267.77 54756.28 88888.00 2013-10-30 00:24:25.250 303 12635.48 267.73 54756.22 88888.00 2013-10-30 00:24:25.375 303 12635.45 267.75 54756.20 88888.00 2013-10-30 00:24:25.500 303 12635.50 267.77 54756.18 88888.00 2013-10-30 00:24:25.625 303 12635.50 267.77 54756.15 88888.00 2013-10-30 00:24:25.750 303 12635.48 267.73 54756.15 88888.00 2013-10-30 00:24:25.875 303 12635.45 267.75 54756.15 88888.00 2013-10-30 00:24:26.000 303 12635.50 267.77 54756.15 88888.00 2013-10-30 00:24:26.125 303 12635.45 267.77 54756.18 88888.00 2013-10-30 00:24:26.250 303 12635.40 267.73 54756.20 88888.00 2013-10-30 00:24:26.375 303 12635.33 267.75 54756.18 88888.00 2013-10-30 00:24:26.500 303 12635.33 267.75 54756.15 88888.00 2013-10-30 00:24:26.625 303 12635.35 267.75 54756.15 88888.00 2013-10-30 00:24:26.750 303 12635.38 267.75 54756.12 88888.00 2013-10-30 00:24:26.875 303 12635.35 267.73 54756.10 88888.00 2013-10-30 00:24:27.000 303 12635.33 267.73 54756.07 88888.00 2013-10-30 00:24:27.125 303 12635.30 267.73 54756.12 88888.00 2013-10-30 00:24:27.250 303 12635.25 267.75 54756.10 88888.00 2013-10-30 00:24:27.375 303 12635.27 267.75 54756.05 88888.00 2013-10-30 00:24:27.500 303 12635.35 267.75 54756.05 88888.00 2013-10-30 00:24:27.625 303 12635.35 267.75 54756.07 88888.00 2013-10-30 00:24:27.750 303 12635.33 267.77 54756.07 88888.00 2013-10-30 00:24:27.875 303 12635.30 267.75 54756.05 88888.00 2013-10-30 00:24:28.000 303 12635.30 267.75 54756.05 88888.00 2013-10-30 00:24:28.125 303 12635.33 267.75 54756.05 88888.00 2013-10-30 00:24:28.250 303 12635.30 267.75 54756.05 88888.00 2013-10-30 00:24:28.375 303 12635.30 267.73 54756.05 88888.00 2013-10-30 00:24:28.500 303 12635.30 267.75 54756.07 88888.00 2013-10-30 00:24:28.625 303 12635.30 267.75 54756.07 88888.00 2013-10-30 00:24:28.750 303 12635.38 267.75 54756.05 88888.00 2013-10-30 00:24:28.875 303 12635.42 267.73 54756.05 88888.00 2013-10-30 00:24:29.000 303 12635.48 267.68 54756.03 88888.00 2013-10-30 00:24:29.125 303 12635.48 267.68 54756.05 88888.00 2013-10-30 00:24:29.250 303 12635.42 267.73 54756.05 88888.00 2013-10-30 00:24:29.375 303 12635.42 267.73 54756.10 88888.00 2013-10-30 00:24:29.500 303 12635.40 267.75 54756.12 88888.00 2013-10-30 00:24:29.625 303 12635.42 267.73 54756.10 88888.00 2013-10-30 00:24:29.750 303 12635.40 267.73 54756.12 88888.00 2013-10-30 00:24:29.875 303 12635.35 267.75 54756.15 88888.00 2013-10-30 00:24:30.000 303 12635.35 267.75 54756.15 88888.00 2013-10-30 00:24:30.125 303 12635.35 267.75 54756.20 88888.00 2013-10-30 00:24:30.250 303 12635.40 267.75 54756.20 88888.00 2013-10-30 00:24:30.375 303 12635.42 267.73 54756.18 88888.00 2013-10-30 00:24:30.500 303 12635.40 267.75 54756.18 88888.00 2013-10-30 00:24:30.625 303 12635.42 267.75 54756.20 88888.00 2013-10-30 00:24:30.750 303 12635.42 267.75 54756.22 88888.00 2013-10-30 00:24:30.875 303 12635.38 267.75 54756.20 88888.00 2013-10-30 00:24:31.000 303 12635.38 267.73 54756.22 88888.00 2013-10-30 00:24:31.125 303 12635.40 267.73 54756.30 88888.00 2013-10-30 00:24:31.250 303 12635.40 267.68 54756.30 88888.00 2013-10-30 00:24:31.375 303 12635.42 267.73 54756.30 88888.00 2013-10-30 00:24:31.500 303 12635.40 267.73 54756.35 88888.00 2013-10-30 00:24:31.625 303 12635.38 267.73 54756.35 88888.00 2013-10-30 00:24:31.750 303 12635.35 267.75 54756.35 88888.00 2013-10-30 00:24:31.875 303 12635.35 267.75 54756.30 88888.00 2013-10-30 00:24:32.000 303 12635.35 267.73 54756.30 88888.00 2013-10-30 00:24:32.125 303 12635.38 267.70 54756.30 88888.00 2013-10-30 00:24:32.250 303 12635.30 267.68 54756.32 88888.00 2013-10-30 00:24:32.375 303 12635.30 267.68 54756.32 88888.00 2013-10-30 00:24:32.500 303 12635.35 267.73 54756.32 88888.00 2013-10-30 00:24:32.625 303 12635.38 267.73 54756.32 88888.00 2013-10-30 00:24:32.750 303 12635.33 267.70 54756.32 88888.00 2013-10-30 00:24:32.875 303 12635.30 267.70 54756.30 88888.00 2013-10-30 00:24:33.000 303 12635.33 267.75 54756.28 88888.00 2013-10-30 00:24:33.125 303 12635.38 267.77 54756.32 88888.00 2013-10-30 00:24:33.250 303 12635.27 267.75 54756.30 88888.00 2013-10-30 00:24:33.375 303 12635.30 267.75 54756.32 88888.00 2013-10-30 00:24:33.500 303 12635.40 267.77 54756.35 88888.00 2013-10-30 00:24:33.625 303 12635.40 267.75 54756.35 88888.00 2013-10-30 00:24:33.750 303 12635.33 267.77 54756.32 88888.00 2013-10-30 00:24:33.875 303 12635.25 267.80 54756.32 88888.00 2013-10-30 00:24:34.000 303 12635.25 267.77 54756.30 88888.00 2013-10-30 00:24:34.125 303 12635.25 267.77 54756.30 88888.00 2013-10-30 00:24:34.250 303 12635.20 267.73 54756.30 88888.00 2013-10-30 00:24:34.375 303 12635.23 267.75 54756.30 88888.00 2013-10-30 00:24:34.500 303 12635.25 267.75 54756.30 88888.00 2013-10-30 00:24:34.625 303 12635.27 267.80 54756.28 88888.00 2013-10-30 00:24:34.750 303 12635.30 267.82 54756.28 88888.00 2013-10-30 00:24:34.875 303 12635.27 267.80 54756.30 88888.00 2013-10-30 00:24:35.000 303 12635.25 267.77 54756.28 88888.00 2013-10-30 00:24:35.125 303 12635.25 267.73 54756.28 88888.00 2013-10-30 00:24:35.250 303 12635.25 267.73 54756.28 88888.00 2013-10-30 00:24:35.375 303 12635.30 267.73 54756.30 88888.00 2013-10-30 00:24:35.500 303 12635.30 267.75 54756.28 88888.00 2013-10-30 00:24:35.625 303 12635.27 267.75 54756.25 88888.00 2013-10-30 00:24:35.750 303 12635.33 267.75 54756.28 88888.00 2013-10-30 00:24:35.875 303 12635.33 267.77 54756.30 88888.00 2013-10-30 00:24:36.000 303 12635.27 267.75 54756.30 88888.00 2013-10-30 00:24:36.125 303 12635.30 267.80 54756.30 88888.00 2013-10-30 00:24:36.250 303 12635.27 267.80 54756.28 88888.00 2013-10-30 00:24:36.375 303 12635.30 267.80 54756.28 88888.00 2013-10-30 00:24:36.500 303 12635.33 267.77 54756.28 88888.00 2013-10-30 00:24:36.625 303 12635.30 267.80 54756.30 88888.00 2013-10-30 00:24:36.750 303 12635.30 267.77 54756.30 88888.00 2013-10-30 00:24:36.875 303 12635.30 267.75 54756.30 88888.00 2013-10-30 00:24:37.000 303 12635.27 267.73 54756.30 88888.00 2013-10-30 00:24:37.125 303 12635.27 267.77 54756.32 88888.00 2013-10-30 00:24:37.250 303 12635.25 267.77 54756.38 88888.00 2013-10-30 00:24:37.375 303 12635.30 267.77 54756.35 88888.00 2013-10-30 00:24:37.500 303 12635.27 267.77 54756.32 88888.00 2013-10-30 00:24:37.625 303 12635.27 267.77 54756.32 88888.00 2013-10-30 00:24:37.750 303 12635.27 267.77 54756.32 88888.00 2013-10-30 00:24:37.875 303 12635.30 267.75 54756.30 88888.00 2013-10-30 00:24:38.000 303 12635.33 267.73 54756.30 88888.00 2013-10-30 00:24:38.125 303 12635.27 267.75 54756.28 88888.00 2013-10-30 00:24:38.250 303 12635.20 267.73 54756.30 88888.00 2013-10-30 00:24:38.375 303 12635.25 267.77 54756.30 88888.00 2013-10-30 00:24:38.500 303 12635.35 267.77 54756.32 88888.00 2013-10-30 00:24:38.625 303 12635.40 267.77 54756.30 88888.00 2013-10-30 00:24:38.750 303 12635.45 267.77 54756.30 88888.00 2013-10-30 00:24:38.875 303 12635.50 267.75 54756.30 88888.00 2013-10-30 00:24:39.000 303 12635.48 267.80 54756.30 88888.00 2013-10-30 00:24:39.125 303 12635.45 267.80 54756.32 88888.00 2013-10-30 00:24:39.250 303 12635.38 267.75 54756.32 88888.00 2013-10-30 00:24:39.375 303 12635.38 267.75 54756.32 88888.00 2013-10-30 00:24:39.500 303 12635.33 267.73 54756.32 88888.00 2013-10-30 00:24:39.625 303 12635.35 267.75 54756.30 88888.00 2013-10-30 00:24:39.750 303 12635.40 267.77 54756.32 88888.00 2013-10-30 00:24:39.875 303 12635.42 267.80 54756.30 88888.00 2013-10-30 00:24:40.000 303 12635.38 267.77 54756.30 88888.00 2013-10-30 00:24:40.125 303 12635.40 267.75 54756.32 88888.00 2013-10-30 00:24:40.250 303 12635.48 267.73 54756.35 88888.00 2013-10-30 00:24:40.375 303 12635.50 267.73 54756.30 88888.00 2013-10-30 00:24:40.500 303 12635.42 267.75 54756.32 88888.00 2013-10-30 00:24:40.625 303 12635.33 267.75 54756.30 88888.00 2013-10-30 00:24:40.750 303 12635.38 267.75 54756.30 88888.00 2013-10-30 00:24:40.875 303 12635.45 267.77 54756.30 88888.00 2013-10-30 00:24:41.000 303 12635.48 267.77 54756.30 88888.00 2013-10-30 00:24:41.125 303 12635.40 267.75 54756.35 88888.00 2013-10-30 00:24:41.250 303 12635.42 267.75 54756.32 88888.00 2013-10-30 00:24:41.375 303 12635.50 267.75 54756.32 88888.00 2013-10-30 00:24:41.500 303 12635.50 267.75 54756.28 88888.00 2013-10-30 00:24:41.625 303 12635.42 267.77 54756.30 88888.00 2013-10-30 00:24:41.750 303 12635.35 267.75 54756.30 88888.00 2013-10-30 00:24:41.875 303 12635.35 267.75 54756.28 88888.00 2013-10-30 00:24:42.000 303 12635.38 267.77 54756.28 88888.00 2013-10-30 00:24:42.125 303 12635.42 267.77 54756.28 88888.00 2013-10-30 00:24:42.250 303 12635.42 267.75 54756.30 88888.00 2013-10-30 00:24:42.375 303 12635.45 267.73 54756.28 88888.00 2013-10-30 00:24:42.500 303 12635.45 267.75 54756.30 88888.00 2013-10-30 00:24:42.625 303 12635.42 267.75 54756.28 88888.00 2013-10-30 00:24:42.750 303 12635.40 267.73 54756.30 88888.00 2013-10-30 00:24:42.875 303 12635.38 267.75 54756.32 88888.00 2013-10-30 00:24:43.000 303 12635.33 267.75 54756.30 88888.00 2013-10-30 00:24:43.125 303 12635.35 267.75 54756.28 88888.00 2013-10-30 00:24:43.250 303 12635.38 267.75 54756.28 88888.00 2013-10-30 00:24:43.375 303 12635.48 267.75 54756.30 88888.00 2013-10-30 00:24:43.500 303 12635.52 267.77 54756.30 88888.00 2013-10-30 00:24:43.625 303 12635.55 267.77 54756.28 88888.00 2013-10-30 00:24:43.750 303 12635.48 267.75 54756.32 88888.00 2013-10-30 00:24:43.875 303 12635.48 267.70 54756.32 88888.00 2013-10-30 00:24:44.000 303 12635.48 267.73 54756.30 88888.00 2013-10-30 00:24:44.125 303 12635.48 267.77 54756.32 88888.00 2013-10-30 00:24:44.250 303 12635.52 267.73 54756.32 88888.00 2013-10-30 00:24:44.375 303 12635.58 267.75 54756.32 88888.00 2013-10-30 00:24:44.500 303 12635.50 267.75 54756.30 88888.00 2013-10-30 00:24:44.625 303 12635.42 267.77 54756.32 88888.00 2013-10-30 00:24:44.750 303 12635.45 267.77 54756.30 88888.00 2013-10-30 00:24:44.875 303 12635.42 267.75 54756.32 88888.00 2013-10-30 00:24:45.000 303 12635.38 267.73 54756.32 88888.00 2013-10-30 00:24:45.125 303 12635.38 267.73 54756.30 88888.00 2013-10-30 00:24:45.250 303 12635.42 267.75 54756.35 88888.00 2013-10-30 00:24:45.375 303 12635.42 267.77 54756.32 88888.00 2013-10-30 00:24:45.500 303 12635.40 267.77 54756.32 88888.00 2013-10-30 00:24:45.625 303 12635.38 267.75 54756.30 88888.00 2013-10-30 00:24:45.750 303 12635.38 267.75 54756.32 88888.00 2013-10-30 00:24:45.875 303 12635.42 267.73 54756.30 88888.00 2013-10-30 00:24:46.000 303 12635.40 267.73 54756.30 88888.00 2013-10-30 00:24:46.125 303 12635.42 267.70 54756.30 88888.00 2013-10-30 00:24:46.250 303 12635.40 267.73 54756.32 88888.00 2013-10-30 00:24:46.375 303 12635.42 267.73 54756.30 88888.00 2013-10-30 00:24:46.500 303 12635.42 267.70 54756.28 88888.00 2013-10-30 00:24:46.625 303 12635.40 267.70 54756.30 88888.00 2013-10-30 00:24:46.750 303 12635.40 267.75 54756.32 88888.00 2013-10-30 00:24:46.875 303 12635.40 267.73 54756.30 88888.00 2013-10-30 00:24:47.000 303 12635.42 267.75 54756.30 88888.00 2013-10-30 00:24:47.125 303 12635.42 267.73 54756.28 88888.00 2013-10-30 00:24:47.250 303 12635.45 267.75 54756.28 88888.00 2013-10-30 00:24:47.375 303 12635.52 267.77 54756.30 88888.00 2013-10-30 00:24:47.500 303 12635.45 267.75 54756.28 88888.00 2013-10-30 00:24:47.625 303 12635.38 267.73 54756.28 88888.00 2013-10-30 00:24:47.750 303 12635.38 267.75 54756.32 88888.00 2013-10-30 00:24:47.875 303 12635.40 267.75 54756.30 88888.00 2013-10-30 00:24:48.000 303 12635.38 267.75 54756.28 88888.00 2013-10-30 00:24:48.125 303 12635.38 267.77 54756.25 88888.00 2013-10-30 00:24:48.250 303 12635.40 267.73 54756.28 88888.00 2013-10-30 00:24:48.375 303 12635.42 267.73 54756.28 88888.00 2013-10-30 00:24:48.500 303 12635.42 267.75 54756.30 88888.00 2013-10-30 00:24:48.625 303 12635.48 267.77 54756.32 88888.00 2013-10-30 00:24:48.750 303 12635.48 267.75 54756.32 88888.00 2013-10-30 00:24:48.875 303 12635.42 267.75 54756.32 88888.00 2013-10-30 00:24:49.000 303 12635.38 267.73 54756.32 88888.00 2013-10-30 00:24:49.125 303 12635.38 267.75 54756.35 88888.00 2013-10-30 00:24:49.250 303 12635.35 267.75 54756.32 88888.00 2013-10-30 00:24:49.375 303 12635.35 267.77 54756.28 88888.00 2013-10-30 00:24:49.500 303 12635.33 267.77 54756.25 88888.00 2013-10-30 00:24:49.625 303 12635.40 267.75 54756.25 88888.00 2013-10-30 00:24:49.750 303 12635.48 267.75 54756.22 88888.00 2013-10-30 00:24:49.875 303 12635.55 267.80 54756.20 88888.00 2013-10-30 00:24:50.000 303 12635.52 267.80 54756.20 88888.00 2013-10-30 00:24:50.125 303 12635.52 267.80 54756.22 88888.00 2013-10-30 00:24:50.250 303 12635.50 267.73 54756.20 88888.00 2013-10-30 00:24:50.375 303 12635.45 267.73 54756.20 88888.00 2013-10-30 00:24:50.500 303 12635.38 267.73 54756.18 88888.00 2013-10-30 00:24:50.625 303 12635.42 267.77 54756.20 88888.00 2013-10-30 00:24:50.750 303 12635.40 267.77 54756.12 88888.00 2013-10-30 00:24:50.875 303 12635.35 267.75 54756.10 88888.00 2013-10-30 00:24:51.000 303 12635.40 267.75 54756.15 88888.00 2013-10-30 00:24:51.125 303 12635.42 267.75 54756.12 88888.00 2013-10-30 00:24:51.250 303 12635.40 267.75 54756.15 88888.00 2013-10-30 00:24:51.375 303 12635.42 267.77 54756.12 88888.00 2013-10-30 00:24:51.500 303 12635.40 267.75 54756.07 88888.00 2013-10-30 00:24:51.625 303 12635.52 267.73 54756.05 88888.00 2013-10-30 00:24:51.750 303 12635.52 267.73 54756.07 88888.00 2013-10-30 00:24:51.875 303 12635.52 267.73 54756.05 88888.00 2013-10-30 00:24:52.000 303 12635.45 267.70 54756.05 88888.00 2013-10-30 00:24:52.125 303 12635.40 267.70 54756.10 88888.00 2013-10-30 00:24:52.250 303 12635.38 267.70 54756.07 88888.00 2013-10-30 00:24:52.375 303 12635.42 267.70 54756.07 88888.00 2013-10-30 00:24:52.500 303 12635.45 267.70 54756.07 88888.00 2013-10-30 00:24:52.625 303 12635.48 267.73 54756.07 88888.00 2013-10-30 00:24:52.750 303 12635.45 267.75 54756.07 88888.00 2013-10-30 00:24:52.875 303 12635.40 267.75 54756.10 88888.00 2013-10-30 00:24:53.000 303 12635.42 267.75 54756.07 88888.00 2013-10-30 00:24:53.125 303 12635.48 267.70 54756.07 88888.00 2013-10-30 00:24:53.250 303 12635.45 267.70 54756.10 88888.00 2013-10-30 00:24:53.375 303 12635.42 267.70 54756.07 88888.00 2013-10-30 00:24:53.500 303 12635.42 267.70 54756.15 88888.00 2013-10-30 00:24:53.625 303 12635.45 267.73 54756.15 88888.00 2013-10-30 00:24:53.750 303 12635.45 267.70 54756.12 88888.00 2013-10-30 00:24:53.875 303 12635.45 267.70 54756.12 88888.00 2013-10-30 00:24:54.000 303 12635.52 267.73 54756.15 88888.00 2013-10-30 00:24:54.125 303 12635.55 267.73 54756.15 88888.00 2013-10-30 00:24:54.250 303 12635.50 267.68 54756.15 88888.00 2013-10-30 00:24:54.375 303 12635.50 267.70 54756.15 88888.00 2013-10-30 00:24:54.500 303 12635.50 267.70 54756.18 88888.00 2013-10-30 00:24:54.625 303 12635.48 267.73 54756.25 88888.00 2013-10-30 00:24:54.750 303 12635.50 267.73 54756.28 88888.00 2013-10-30 00:24:54.875 303 12635.52 267.73 54756.25 88888.00 2013-10-30 00:24:55.000 303 12635.55 267.73 54756.28 88888.00 2013-10-30 00:24:55.125 303 12635.60 267.70 54756.30 88888.00 2013-10-30 00:24:55.250 303 12635.62 267.70 54756.32 88888.00 2013-10-30 00:24:55.375 303 12635.62 267.70 54756.30 88888.00 2013-10-30 00:24:55.500 303 12635.65 267.73 54756.30 88888.00 2013-10-30 00:24:55.625 303 12635.62 267.75 54756.32 88888.00 2013-10-30 00:24:55.750 303 12635.60 267.70 54756.28 88888.00 2013-10-30 00:24:55.875 303 12635.62 267.70 54756.25 88888.00 2013-10-30 00:24:56.000 303 12635.55 267.70 54756.32 88888.00 2013-10-30 00:24:56.125 303 12635.52 267.73 54756.32 88888.00 2013-10-30 00:24:56.250 303 12635.52 267.68 54756.30 88888.00 2013-10-30 00:24:56.375 303 12635.55 267.68 54756.32 88888.00 2013-10-30 00:24:56.500 303 12635.50 267.65 54756.32 88888.00 2013-10-30 00:24:56.625 303 12635.55 267.68 54756.30 88888.00 2013-10-30 00:24:56.750 303 12635.52 267.70 54756.32 88888.00 2013-10-30 00:24:56.875 303 12635.42 267.68 54756.32 88888.00 2013-10-30 00:24:57.000 303 12635.48 267.70 54756.32 88888.00 2013-10-30 00:24:57.125 303 12635.55 267.73 54756.32 88888.00 2013-10-30 00:24:57.250 303 12635.58 267.70 54756.32 88888.00 2013-10-30 00:24:57.375 303 12635.62 267.70 54756.32 88888.00 2013-10-30 00:24:57.500 303 12635.58 267.68 54756.32 88888.00 2013-10-30 00:24:57.625 303 12635.55 267.65 54756.32 88888.00 2013-10-30 00:24:57.750 303 12635.60 267.68 54756.32 88888.00 2013-10-30 00:24:57.875 303 12635.65 267.70 54756.30 88888.00 2013-10-30 00:24:58.000 303 12635.58 267.73 54756.28 88888.00 2013-10-30 00:24:58.125 303 12635.50 267.73 54756.32 88888.00 2013-10-30 00:24:58.250 303 12635.50 267.68 54756.32 88888.00 2013-10-30 00:24:58.375 303 12635.58 267.65 54756.30 88888.00 2013-10-30 00:24:58.500 303 12635.58 267.68 54756.30 88888.00 2013-10-30 00:24:58.625 303 12635.62 267.65 54756.32 88888.00 2013-10-30 00:24:58.750 303 12635.60 267.70 54756.32 88888.00 2013-10-30 00:24:58.875 303 12635.58 267.70 54756.32 88888.00 2013-10-30 00:24:59.000 303 12635.55 267.65 54756.30 88888.00 2013-10-30 00:24:59.125 303 12635.62 267.60 54756.30 88888.00 2013-10-30 00:24:59.250 303 12635.60 267.65 54756.30 88888.00 2013-10-30 00:24:59.375 303 12635.58 267.62 54756.30 88888.00 2013-10-30 00:24:59.500 303 12635.52 267.62 54756.30 88888.00 2013-10-30 00:24:59.625 303 12635.58 267.62 54756.32 88888.00 2013-10-30 00:24:59.750 303 12635.62 267.65 54756.30 88888.00 2013-10-30 00:24:59.875 303 12635.62 267.65 54756.30 88888.00 2013-10-30 00:25:00.000 303 12635.65 267.65 54756.30 88888.00 2013-10-30 00:25:00.125 303 12635.67 267.65 54756.25 88888.00 2013-10-30 00:25:00.250 303 12635.62 267.68 54756.30 88888.00 2013-10-30 00:25:00.375 303 12635.62 267.68 54756.28 88888.00 2013-10-30 00:25:00.500 303 12635.65 267.70 54756.30 88888.00 2013-10-30 00:25:00.625 303 12635.65 267.68 54756.28 88888.00 2013-10-30 00:25:00.750 303 12635.62 267.68 54756.30 88888.00 2013-10-30 00:25:00.875 303 12635.67 267.70 54756.30 88888.00 2013-10-30 00:25:01.000 303 12635.62 267.68 54756.28 88888.00 2013-10-30 00:25:01.125 303 12635.60 267.65 54756.28 88888.00 2013-10-30 00:25:01.250 303 12635.60 267.68 54756.30 88888.00 2013-10-30 00:25:01.375 303 12635.65 267.70 54756.30 88888.00 2013-10-30 00:25:01.500 303 12635.65 267.68 54756.25 88888.00 2013-10-30 00:25:01.625 303 12635.67 267.70 54756.28 88888.00 2013-10-30 00:25:01.750 303 12635.70 267.68 54756.28 88888.00 2013-10-30 00:25:01.875 303 12635.65 267.65 54756.30 88888.00 2013-10-30 00:25:02.000 303 12635.62 267.68 54756.30 88888.00 2013-10-30 00:25:02.125 303 12635.65 267.68 54756.30 88888.00 2013-10-30 00:25:02.250 303 12635.62 267.65 54756.30 88888.00 2013-10-30 00:25:02.375 303 12635.62 267.68 54756.28 88888.00 2013-10-30 00:25:02.500 303 12635.60 267.70 54756.30 88888.00 2013-10-30 00:25:02.625 303 12635.60 267.70 54756.30 88888.00 2013-10-30 00:25:02.750 303 12635.62 267.70 54756.30 88888.00 2013-10-30 00:25:02.875 303 12635.65 267.70 54756.32 88888.00 2013-10-30 00:25:03.000 303 12635.62 267.65 54756.28 88888.00 2013-10-30 00:25:03.125 303 12635.60 267.65 54756.32 88888.00 2013-10-30 00:25:03.250 303 12635.67 267.62 54756.35 88888.00 2013-10-30 00:25:03.375 303 12635.70 267.65 54756.35 88888.00 2013-10-30 00:25:03.500 303 12635.70 267.70 54756.32 88888.00 2013-10-30 00:25:03.625 303 12635.62 267.65 54756.30 88888.00 2013-10-30 00:25:03.750 303 12635.62 267.65 54756.30 88888.00 2013-10-30 00:25:03.875 303 12635.62 267.65 54756.32 88888.00 2013-10-30 00:25:04.000 303 12635.62 267.68 54756.32 88888.00 2013-10-30 00:25:04.125 303 12635.67 267.70 54756.30 88888.00 2013-10-30 00:25:04.250 303 12635.67 267.68 54756.32 88888.00 2013-10-30 00:25:04.375 303 12635.60 267.70 54756.32 88888.00 2013-10-30 00:25:04.500 303 12635.62 267.68 54756.28 88888.00 2013-10-30 00:25:04.625 303 12635.60 267.70 54756.30 88888.00 2013-10-30 00:25:04.750 303 12635.55 267.68 54756.32 88888.00 2013-10-30 00:25:04.875 303 12635.52 267.70 54756.28 88888.00 2013-10-30 00:25:05.000 303 12635.58 267.73 54756.30 88888.00 2013-10-30 00:25:05.125 303 12635.50 267.73 54756.28 88888.00 2013-10-30 00:25:05.250 303 12635.52 267.68 54756.30 88888.00 2013-10-30 00:25:05.375 303 12635.52 267.75 54756.30 88888.00 2013-10-30 00:25:05.500 303 12635.52 267.75 54756.28 88888.00 2013-10-30 00:25:05.625 303 12635.60 267.75 54756.28 88888.00 2013-10-30 00:25:05.750 303 12635.65 267.75 54756.30 88888.00 2013-10-30 00:25:05.875 303 12635.62 267.75 54756.28 88888.00 2013-10-30 00:25:06.000 303 12635.60 267.75 54756.28 88888.00 2013-10-30 00:25:06.125 303 12635.62 267.75 54756.28 88888.00 2013-10-30 00:25:06.250 303 12635.65 267.73 54756.35 88888.00 2013-10-30 00:25:06.375 303 12635.62 267.75 54756.35 88888.00 2013-10-30 00:25:06.500 303 12635.50 267.75 54756.28 88888.00 2013-10-30 00:25:06.625 303 12635.50 267.73 54756.28 88888.00 2013-10-30 00:25:06.750 303 12635.58 267.73 54756.28 88888.00 2013-10-30 00:25:06.875 303 12635.62 267.70 54756.32 88888.00 2013-10-30 00:25:07.000 303 12635.62 267.73 54756.30 88888.00 2013-10-30 00:25:07.125 303 12635.62 267.73 54756.30 88888.00 2013-10-30 00:25:07.250 303 12635.60 267.73 54756.32 88888.00 2013-10-30 00:25:07.375 303 12635.58 267.75 54756.32 88888.00 2013-10-30 00:25:07.500 303 12635.55 267.77 54756.32 88888.00 2013-10-30 00:25:07.625 303 12635.55 267.77 54756.32 88888.00 2013-10-30 00:25:07.750 303 12635.55 267.75 54756.30 88888.00 2013-10-30 00:25:07.875 303 12635.60 267.70 54756.30 88888.00 2013-10-30 00:25:08.000 303 12635.65 267.73 54756.32 88888.00 2013-10-30 00:25:08.125 303 12635.65 267.80 54756.35 88888.00 2013-10-30 00:25:08.250 303 12635.60 267.75 54756.32 88888.00 2013-10-30 00:25:08.375 303 12635.62 267.75 54756.28 88888.00 2013-10-30 00:25:08.500 303 12635.67 267.77 54756.28 88888.00 2013-10-30 00:25:08.625 303 12635.67 267.77 54756.32 88888.00 2013-10-30 00:25:08.750 303 12635.65 267.80 54756.32 88888.00 2013-10-30 00:25:08.875 303 12629.88 267.77 54756.32 88888.00 2013-10-30 00:25:09.000 303 12629.83 267.73 54756.30 88888.00 2013-10-30 00:25:09.125 303 12629.83 267.77 54756.32 88888.00 2013-10-30 00:25:09.250 303 12629.88 267.75 54756.32 88888.00 2013-10-30 00:25:09.375 303 12629.88 267.77 54756.32 88888.00 2013-10-30 00:25:09.500 303 12629.85 267.75 54756.30 88888.00 2013-10-30 00:25:09.625 303 12629.88 267.75 54756.30 88888.00 2013-10-30 00:25:09.750 303 12629.92 267.77 54756.30 88888.00 2013-10-30 00:25:09.875 303 12635.58 267.77 54756.30 88888.00 2013-10-30 00:25:10.000 303 12635.52 267.75 54756.32 88888.00 2013-10-30 00:25:10.125 303 12635.58 267.73 54756.32 88888.00 2013-10-30 00:25:10.250 303 12635.52 267.73 54756.32 88888.00 2013-10-30 00:25:10.375 303 12635.55 267.75 54756.30 88888.00 2013-10-30 00:25:10.500 303 12635.60 267.75 54756.30 88888.00 2013-10-30 00:25:10.625 303 12635.67 267.75 54756.30 88888.00 2013-10-30 00:25:10.750 303 12635.65 267.77 54756.32 88888.00 2013-10-30 00:25:10.875 303 12635.60 267.80 54756.35 88888.00 2013-10-30 00:25:11.000 303 12635.62 267.80 54756.32 88888.00 2013-10-30 00:25:11.125 303 12635.62 267.75 54756.32 88888.00 2013-10-30 00:25:11.250 303 12635.60 267.70 54756.32 88888.00 2013-10-30 00:25:11.375 303 12635.62 267.70 54756.30 88888.00 2013-10-30 00:25:11.500 303 12635.62 267.73 54756.30 88888.00 2013-10-30 00:25:11.625 303 12635.62 267.73 54756.30 88888.00 2013-10-30 00:25:11.750 303 12635.65 267.75 54756.32 88888.00 2013-10-30 00:25:11.875 303 12635.65 267.73 54756.30 88888.00 2013-10-30 00:25:12.000 303 12635.60 267.70 54756.30 88888.00 2013-10-30 00:25:12.125 303 12635.60 267.73 54756.32 88888.00 2013-10-30 00:25:12.250 303 12635.58 267.75 54756.35 88888.00 2013-10-30 00:25:12.375 303 12635.60 267.77 54756.35 88888.00 2013-10-30 00:25:12.500 303 12635.58 267.77 54756.32 88888.00 2013-10-30 00:25:12.625 303 12635.62 267.77 54756.30 88888.00 2013-10-30 00:25:12.750 303 12635.60 267.77 54756.35 88888.00 2013-10-30 00:25:12.875 303 12635.60 267.77 54756.32 88888.00 2013-10-30 00:25:13.000 303 12635.67 267.75 54756.32 88888.00 2013-10-30 00:25:13.125 303 12635.67 267.75 54756.32 88888.00 2013-10-30 00:25:13.250 303 12635.65 267.77 54756.28 88888.00 2013-10-30 00:25:13.375 303 12635.67 267.75 54756.25 88888.00 2013-10-30 00:25:13.500 303 12635.65 267.77 54756.20 88888.00 2013-10-30 00:25:13.625 303 12635.70 267.77 54756.20 88888.00 2013-10-30 00:25:13.750 303 12635.70 267.75 54756.18 88888.00 2013-10-30 00:25:13.875 303 12635.62 267.77 54756.18 88888.00 2013-10-30 00:25:14.000 303 12635.60 267.77 54756.20 88888.00 2013-10-30 00:25:14.125 303 12635.65 267.75 54756.20 88888.00 2013-10-30 00:25:14.250 303 12635.67 267.77 54756.15 88888.00 2013-10-30 00:25:14.375 303 12635.62 267.77 54756.20 88888.00 2013-10-30 00:25:14.500 303 12635.60 267.77 54756.20 88888.00 2013-10-30 00:25:14.625 303 12635.60 267.75 54756.18 88888.00 2013-10-30 00:25:14.750 303 12635.60 267.73 54756.15 88888.00 2013-10-30 00:25:14.875 303 12635.58 267.73 54756.12 88888.00 2013-10-30 00:25:15.000 303 12635.55 267.75 54756.10 88888.00 2013-10-30 00:25:15.125 303 12635.52 267.75 54756.12 88888.00 2013-10-30 00:25:15.250 303 12635.48 267.70 54756.07 88888.00 2013-10-30 00:25:15.375 303 12635.52 267.70 54756.05 88888.00 2013-10-30 00:25:15.500 303 12635.62 267.73 54756.12 88888.00 2013-10-30 00:25:15.625 303 12635.65 267.75 54756.15 88888.00 2013-10-30 00:25:15.750 303 12635.62 267.70 54756.10 88888.00 2013-10-30 00:25:15.875 303 12635.62 267.70 54756.03 88888.00 2013-10-30 00:25:16.000 303 12635.60 267.70 54756.05 88888.00 2013-10-30 00:25:16.125 303 12635.58 267.73 54756.07 88888.00 2013-10-30 00:25:16.250 303 12635.58 267.68 54756.05 88888.00 2013-10-30 00:25:16.375 303 12635.60 267.68 54756.07 88888.00 2013-10-30 00:25:16.500 303 12635.62 267.68 54756.07 88888.00 2013-10-30 00:25:16.625 303 12635.65 267.68 54756.07 88888.00 2013-10-30 00:25:16.750 303 12635.65 267.70 54756.05 88888.00 2013-10-30 00:25:16.875 303 12635.67 267.70 54756.05 88888.00 2013-10-30 00:25:17.000 303 12635.65 267.70 54756.03 88888.00 2013-10-30 00:25:17.125 303 12635.67 267.68 54756.03 88888.00 2013-10-30 00:25:17.250 303 12635.60 267.68 54756.05 88888.00 2013-10-30 00:25:17.375 303 12635.60 267.70 54756.07 88888.00 2013-10-30 00:25:17.500 303 12635.62 267.73 54756.12 88888.00 2013-10-30 00:25:17.625 303 12635.70 267.70 54756.10 88888.00 2013-10-30 00:25:17.750 303 12635.70 267.73 54756.12 88888.00 2013-10-30 00:25:17.875 303 12635.70 267.73 54756.15 88888.00 2013-10-30 00:25:18.000 303 12635.73 267.70 54756.15 88888.00 2013-10-30 00:25:18.125 303 12635.73 267.70 54756.18 88888.00 2013-10-30 00:25:18.250 303 12635.75 267.68 54756.18 88888.00 2013-10-30 00:25:18.375 303 12635.75 267.68 54756.18 88888.00 2013-10-30 00:25:18.500 303 12635.70 267.68 54756.15 88888.00 2013-10-30 00:25:18.625 303 12635.70 267.68 54756.18 88888.00 2013-10-30 00:25:18.750 303 12635.62 267.68 54756.22 88888.00 2013-10-30 00:25:18.875 303 12635.55 267.70 54756.22 88888.00 2013-10-30 00:25:19.000 303 12635.58 267.70 54756.25 88888.00 2013-10-30 00:25:19.125 303 12635.60 267.68 54756.30 88888.00 2013-10-30 00:25:19.250 303 12635.67 267.65 54756.30 88888.00 2013-10-30 00:25:19.375 303 12635.67 267.68 54756.28 88888.00 2013-10-30 00:25:19.500 303 12635.65 267.70 54756.25 88888.00 2013-10-30 00:25:19.625 303 12635.67 267.70 54756.28 88888.00 2013-10-30 00:25:19.750 303 12635.65 267.70 54756.30 88888.00 2013-10-30 00:25:19.875 303 12635.70 267.73 54756.30 88888.00 2013-10-30 00:25:20.000 303 12635.73 267.73 54756.32 88888.00 2013-10-30 00:25:20.125 303 12635.75 267.68 54756.32 88888.00 2013-10-30 00:25:20.250 303 12635.73 267.68 54756.30 88888.00 2013-10-30 00:25:20.375 303 12635.80 267.70 54756.30 88888.00 2013-10-30 00:25:20.500 303 12635.80 267.70 54756.32 88888.00 2013-10-30 00:25:20.625 303 12635.77 267.73 54756.35 88888.00 2013-10-30 00:25:20.750 303 12635.75 267.68 54756.32 88888.00 2013-10-30 00:25:20.875 303 12635.75 267.70 54756.32 88888.00 2013-10-30 00:25:21.000 303 12635.77 267.70 54756.32 88888.00 2013-10-30 00:25:21.125 303 12635.77 267.70 54756.30 88888.00 2013-10-30 00:25:21.250 303 12635.73 267.68 54756.30 88888.00 2013-10-30 00:25:21.375 303 12635.75 267.70 54756.30 88888.00 2013-10-30 00:25:21.500 303 12635.77 267.70 54756.30 88888.00 2013-10-30 00:25:21.625 303 12635.83 267.68 54756.30 88888.00 2013-10-30 00:25:21.750 303 12635.83 267.70 54756.28 88888.00 2013-10-30 00:25:21.875 303 12635.75 267.70 54756.30 88888.00 2013-10-30 00:25:22.000 303 12635.73 267.68 54756.30 88888.00 2013-10-30 00:25:22.125 303 12635.70 267.73 54756.32 88888.00 2013-10-30 00:25:22.250 303 12635.73 267.68 54756.32 88888.00 2013-10-30 00:25:22.375 303 12635.73 267.70 54756.30 88888.00 2013-10-30 00:25:22.500 303 12635.70 267.70 54756.28 88888.00 2013-10-30 00:25:22.625 303 12635.75 267.73 54756.30 88888.00 2013-10-30 00:25:22.750 303 12635.77 267.75 54756.32 88888.00 2013-10-30 00:25:22.875 303 12635.80 267.73 54756.35 88888.00 2013-10-30 00:25:23.000 303 12635.75 267.70 54756.32 88888.00 2013-10-30 00:25:23.125 303 12635.70 267.70 54756.32 88888.00 2013-10-30 00:25:23.250 303 12635.67 267.70 54756.32 88888.00 2013-10-30 00:25:23.375 303 12635.73 267.70 54756.32 88888.00 2013-10-30 00:25:23.500 303 12635.77 267.70 54756.30 88888.00 2013-10-30 00:25:23.625 303 12635.73 267.70 54756.28 88888.00 2013-10-30 00:25:23.750 303 12635.75 267.70 54756.28 88888.00 2013-10-30 00:25:23.875 303 12635.83 267.75 54756.30 88888.00 2013-10-30 00:25:24.000 303 12635.83 267.75 54756.30 88888.00 2013-10-30 00:25:24.125 303 12635.83 267.73 54756.30 88888.00 2013-10-30 00:25:24.250 303 12635.85 267.70 54756.30 88888.00 2013-10-30 00:25:24.375 303 12635.85 267.73 54756.30 88888.00 2013-10-30 00:25:24.500 303 12635.77 267.73 54756.30 88888.00 2013-10-30 00:25:24.625 303 12635.77 267.73 54756.32 88888.00 2013-10-30 00:25:24.750 303 12635.85 267.73 54756.32 88888.00 2013-10-30 00:25:24.875 303 12635.80 267.73 54756.30 88888.00 2013-10-30 00:25:25.000 303 12635.75 267.75 54756.28 88888.00 2013-10-30 00:25:25.125 303 12635.70 267.75 54756.30 88888.00 2013-10-30 00:25:25.250 303 12635.73 267.73 54756.30 88888.00 2013-10-30 00:25:25.375 303 12635.75 267.73 54756.30 88888.00 2013-10-30 00:25:25.500 303 12635.70 267.73 54756.32 88888.00 2013-10-30 00:25:25.625 303 12635.75 267.75 54756.28 88888.00 2013-10-30 00:25:25.750 303 12635.80 267.75 54756.30 88888.00 2013-10-30 00:25:25.875 303 12635.73 267.75 54756.32 88888.00 2013-10-30 00:25:26.000 303 12635.73 267.73 54756.30 88888.00 2013-10-30 00:25:26.125 303 12635.77 267.75 54756.30 88888.00 2013-10-30 00:25:26.250 303 12635.75 267.70 54756.32 88888.00 2013-10-30 00:25:26.375 303 12635.80 267.73 54756.32 88888.00 2013-10-30 00:25:26.500 303 12635.83 267.73 54756.35 88888.00 2013-10-30 00:25:26.625 303 12635.85 267.75 54756.32 88888.00 2013-10-30 00:25:26.750 303 12635.83 267.73 54756.32 88888.00 2013-10-30 00:25:26.875 303 12635.77 267.70 54756.30 88888.00 2013-10-30 00:25:27.000 303 12635.77 267.73 54756.30 88888.00 2013-10-30 00:25:27.125 303 12635.80 267.70 54756.35 88888.00 2013-10-30 00:25:27.250 303 12635.70 267.70 54756.32 88888.00 2013-10-30 00:25:27.375 303 12635.75 267.70 54756.32 88888.00 2013-10-30 00:25:27.500 303 12635.77 267.73 54756.32 88888.00 2013-10-30 00:25:27.625 303 12635.73 267.70 54756.32 88888.00 2013-10-30 00:25:27.750 303 12635.67 267.73 54756.30 88888.00 2013-10-30 00:25:27.875 303 12635.70 267.73 54756.30 88888.00 2013-10-30 00:25:28.000 303 12635.75 267.70 54756.32 88888.00 2013-10-30 00:25:28.125 303 12635.75 267.70 54756.32 88888.00 2013-10-30 00:25:28.250 303 12635.77 267.70 54756.35 88888.00 2013-10-30 00:25:28.375 303 12635.88 267.70 54756.35 88888.00 2013-10-30 00:25:28.500 303 12635.85 267.73 54756.35 88888.00 2013-10-30 00:25:28.625 303 12635.77 267.70 54756.30 88888.00 2013-10-30 00:25:28.750 303 12635.75 267.70 54756.30 88888.00 2013-10-30 00:25:28.875 303 12635.77 267.70 54756.28 88888.00 2013-10-30 00:25:29.000 303 12635.80 267.70 54756.28 88888.00 2013-10-30 00:25:29.125 303 12635.85 267.70 54756.30 88888.00 2013-10-30 00:25:29.250 303 12635.77 267.68 54756.30 88888.00 2013-10-30 00:25:29.375 303 12635.75 267.65 54756.30 88888.00 2013-10-30 00:25:29.500 303 12635.73 267.65 54756.30 88888.00 2013-10-30 00:25:29.625 303 12635.80 267.73 54756.32 88888.00 2013-10-30 00:25:29.750 303 12635.85 267.73 54756.32 88888.00 2013-10-30 00:25:29.875 303 12635.83 267.70 54756.28 88888.00 2013-10-30 00:25:30.000 303 12635.83 267.70 54756.30 88888.00 2013-10-30 00:25:30.125 303 12635.83 267.70 54756.32 88888.00 2013-10-30 00:25:30.250 303 12635.77 267.70 54756.32 88888.00 2013-10-30 00:25:30.375 303 12635.77 267.70 54756.32 88888.00 2013-10-30 00:25:30.500 303 12635.83 267.68 54756.32 88888.00 2013-10-30 00:25:30.625 303 12635.85 267.68 54756.32 88888.00 2013-10-30 00:25:30.750 303 12635.80 267.70 54756.35 88888.00 2013-10-30 00:25:30.875 303 12635.85 267.73 54756.35 88888.00 2013-10-30 00:25:31.000 303 12635.90 267.70 54756.30 88888.00 2013-10-30 00:25:31.125 303 12635.88 267.68 54756.30 88888.00 2013-10-30 00:25:31.250 303 12635.83 267.70 54756.30 88888.00 2013-10-30 00:25:31.375 303 12635.80 267.73 54756.30 88888.00 2013-10-30 00:25:31.500 303 12635.83 267.70 54756.32 88888.00 2013-10-30 00:25:31.625 303 12635.88 267.68 54756.32 88888.00 2013-10-30 00:25:31.750 303 12635.83 267.65 54756.30 88888.00 2013-10-30 00:25:31.875 303 12635.75 267.68 54756.30 88888.00 2013-10-30 00:25:32.000 303 12635.77 267.68 54756.32 88888.00 2013-10-30 00:25:32.125 303 12635.85 267.68 54756.32 88888.00 2013-10-30 00:25:32.250 303 12635.80 267.65 54756.35 88888.00 2013-10-30 00:25:32.375 303 12635.77 267.68 54756.32 88888.00 2013-10-30 00:25:32.500 303 12635.77 267.65 54756.32 88888.00 2013-10-30 00:25:32.625 303 12635.77 267.62 54756.32 88888.00 2013-10-30 00:25:32.750 303 12635.83 267.62 54756.30 88888.00 2013-10-30 00:25:32.875 303 12635.90 267.62 54756.32 88888.00 2013-10-30 00:25:33.000 303 12635.90 267.65 54756.35 88888.00 2013-10-30 00:25:33.125 303 12635.83 267.62 54756.35 88888.00 2013-10-30 00:25:33.250 303 12635.80 267.62 54756.32 88888.00 2013-10-30 00:25:33.375 303 12635.88 267.62 54756.35 88888.00 2013-10-30 00:25:33.500 303 12635.90 267.62 54756.30 88888.00 2013-10-30 00:25:33.625 303 12635.88 267.60 54756.32 88888.00 2013-10-30 00:25:33.750 303 12635.85 267.60 54756.35 88888.00 2013-10-30 00:25:33.875 303 12635.85 267.62 54756.35 88888.00 2013-10-30 00:25:34.000 303 12635.90 267.65 54756.32 88888.00 2013-10-30 00:25:34.125 303 12635.90 267.60 54756.35 88888.00 2013-10-30 00:25:34.250 303 12635.88 267.57 54756.35 88888.00 2013-10-30 00:25:34.375 303 12635.88 267.60 54756.35 88888.00 2013-10-30 00:25:34.500 303 12635.92 267.62 54756.35 88888.00 2013-10-30 00:25:34.625 303 12635.92 267.62 54756.32 88888.00 2013-10-30 00:25:34.750 303 12635.92 267.62 54756.35 88888.00 2013-10-30 00:25:34.875 303 12635.95 267.65 54756.35 88888.00 2013-10-30 00:25:35.000 303 12635.98 267.62 54756.35 88888.00 2013-10-30 00:25:35.125 303 12635.95 267.62 54756.32 88888.00 2013-10-30 00:25:35.250 303 12635.85 267.57 54756.35 88888.00 2013-10-30 00:25:35.375 303 12635.85 267.60 54756.35 88888.00 2013-10-30 00:25:35.500 303 12635.83 267.60 54756.35 88888.00 2013-10-30 00:25:35.625 303 12635.83 267.57 54756.35 88888.00 2013-10-30 00:25:35.750 303 12635.80 267.60 54756.35 88888.00 2013-10-30 00:25:35.875 303 12635.85 267.65 54756.30 88888.00 2013-10-30 00:25:36.000 303 12635.90 267.65 54756.28 88888.00 2013-10-30 00:25:36.125 303 12635.88 267.65 54756.32 88888.00 2013-10-30 00:25:36.250 303 12635.85 267.60 54756.32 88888.00 2013-10-30 00:25:36.375 303 12635.88 267.62 54756.35 88888.00 2013-10-30 00:25:36.500 303 12635.85 267.62 54756.38 88888.00 2013-10-30 00:25:36.625 303 12635.85 267.60 54756.35 88888.00 2013-10-30 00:25:36.750 303 12635.83 267.62 54756.30 88888.00 2013-10-30 00:25:36.875 303 12635.77 267.62 54756.38 88888.00 2013-10-30 00:25:37.000 303 12635.75 267.62 54756.35 88888.00 2013-10-30 00:25:37.125 303 12635.80 267.65 54756.35 88888.00 2013-10-30 00:25:37.250 303 12635.85 267.60 54756.30 88888.00 2013-10-30 00:25:37.375 303 12635.90 267.60 54756.22 88888.00 2013-10-30 00:25:37.500 303 12635.88 267.62 54756.20 88888.00 2013-10-30 00:25:37.625 303 12635.83 267.60 54756.25 88888.00 2013-10-30 00:25:37.750 303 12635.83 267.57 54756.22 88888.00 2013-10-30 00:25:37.875 303 12635.85 267.60 54756.22 88888.00 2013-10-30 00:25:38.000 303 12635.80 267.60 54756.20 88888.00 2013-10-30 00:25:38.125 303 12635.77 267.55 54756.20 88888.00 2013-10-30 00:25:38.250 303 12635.77 267.55 54756.22 88888.00 2013-10-30 00:25:38.375 303 12635.80 267.57 54756.20 88888.00 2013-10-30 00:25:38.500 303 12635.80 267.60 54756.22 88888.00 2013-10-30 00:25:38.625 303 12635.80 267.57 54756.18 88888.00 2013-10-30 00:25:38.750 303 12635.83 267.60 54756.15 88888.00 2013-10-30 00:25:38.875 303 12635.80 267.60 54756.15 88888.00 2013-10-30 00:25:39.000 303 12635.80 267.60 54756.10 88888.00 2013-10-30 00:25:39.125 303 12635.88 267.62 54756.18 88888.00 2013-10-30 00:25:39.250 303 12635.83 267.60 54756.15 88888.00 2013-10-30 00:25:39.375 303 12635.80 267.60 54756.10 88888.00 2013-10-30 00:25:39.500 303 12635.73 267.60 54756.10 88888.00 2013-10-30 00:25:39.625 303 12635.75 267.60 54756.10 88888.00 2013-10-30 00:25:39.750 303 12635.80 267.60 54756.10 88888.00 2013-10-30 00:25:39.875 303 12635.88 267.60 54756.10 88888.00 2013-10-30 00:25:40.000 303 12635.90 267.57 54756.07 88888.00 2013-10-30 00:25:40.125 303 12635.88 267.60 54756.10 88888.00 2013-10-30 00:25:40.250 303 12635.85 267.57 54756.10 88888.00 2013-10-30 00:25:40.375 303 12635.77 267.60 54756.05 88888.00 2013-10-30 00:25:40.500 303 12635.80 267.60 54756.10 88888.00 2013-10-30 00:25:40.625 303 12635.90 267.62 54756.10 88888.00 2013-10-30 00:25:40.750 303 12635.90 267.62 54756.10 88888.00 2013-10-30 00:25:40.875 303 12635.83 267.62 54756.10 88888.00 2013-10-30 00:25:41.000 303 12635.83 267.62 54756.10 88888.00 2013-10-30 00:25:41.125 303 12635.85 267.60 54756.10 88888.00 2013-10-30 00:25:41.250 303 12635.83 267.60 54756.10 88888.00 2013-10-30 00:25:41.375 303 12635.85 267.62 54756.12 88888.00 2013-10-30 00:25:41.500 303 12635.90 267.62 54756.20 88888.00 2013-10-30 00:25:41.625 303 12635.90 267.62 54756.18 88888.00 2013-10-30 00:25:41.750 303 12635.85 267.62 54756.20 88888.00 2013-10-30 00:25:41.875 303 12635.85 267.65 54756.20 88888.00 2013-10-30 00:25:42.000 303 12635.83 267.65 54756.20 88888.00 2013-10-30 00:25:42.125 303 12635.85 267.65 54756.20 88888.00 2013-10-30 00:25:42.250 303 12635.92 267.65 54756.25 88888.00 2013-10-30 00:25:42.375 303 12635.95 267.62 54756.22 88888.00 2013-10-30 00:25:42.500 303 12635.95 267.62 54756.22 88888.00 2013-10-30 00:25:42.625 303 12635.90 267.62 54756.22 88888.00 2013-10-30 00:25:42.750 303 12635.90 267.65 54756.25 88888.00 2013-10-30 00:25:42.875 303 12635.85 267.65 54756.25 88888.00 2013-10-30 00:25:43.000 303 12635.83 267.62 54756.28 88888.00 2013-10-30 00:25:43.125 303 12635.83 267.62 54756.32 88888.00 2013-10-30 00:25:43.250 303 12635.85 267.62 54756.32 88888.00 2013-10-30 00:25:43.375 303 12635.90 267.62 54756.32 88888.00 2013-10-30 00:25:43.500 303 12635.90 267.62 54756.32 88888.00 2013-10-30 00:25:43.625 303 12635.92 267.60 54756.32 88888.00 2013-10-30 00:25:43.750 303 12635.92 267.62 54756.38 88888.00 2013-10-30 00:25:43.875 303 12635.98 267.65 54756.35 88888.00 2013-10-30 00:25:44.000 303 12635.98 267.62 54756.32 88888.00 2013-10-30 00:25:44.125 303 12635.95 267.65 54756.35 88888.00 2013-10-30 00:25:44.250 303 12635.90 267.60 54756.35 88888.00 2013-10-30 00:25:44.375 303 12635.90 267.62 54756.38 88888.00 2013-10-30 00:25:44.500 303 12635.90 267.68 54756.38 88888.00 2013-10-30 00:25:44.625 303 12635.90 267.65 54756.35 88888.00 2013-10-30 00:25:44.750 303 12635.88 267.65 54756.30 88888.00 2013-10-30 00:25:44.875 303 12635.90 267.65 54756.35 88888.00 2013-10-30 00:25:45.000 303 12635.95 267.68 54756.38 88888.00 2013-10-30 00:25:45.125 303 12635.92 267.65 54756.38 88888.00 2013-10-30 00:25:45.250 303 12635.92 267.62 54756.35 88888.00 2013-10-30 00:25:45.375 303 12635.95 267.65 54756.35 88888.00 2013-10-30 00:25:45.500 303 12635.88 267.62 54756.32 88888.00 2013-10-30 00:25:45.625 303 12635.88 267.65 54756.35 88888.00 2013-10-30 00:25:45.750 303 12635.90 267.68 54756.30 88888.00 2013-10-30 00:25:45.875 303 12635.95 267.68 54756.32 88888.00 2013-10-30 00:25:46.000 303 12635.95 267.65 54756.32 88888.00 2013-10-30 00:25:46.125 303 12635.95 267.62 54756.32 88888.00 2013-10-30 00:25:46.250 303 12635.92 267.60 54756.32 88888.00 2013-10-30 00:25:46.375 303 12635.98 267.62 54756.32 88888.00 2013-10-30 00:25:46.500 303 12635.98 267.62 54756.30 88888.00 2013-10-30 00:25:46.625 303 12635.95 267.60 54756.30 88888.00 2013-10-30 00:25:46.750 303 12635.90 267.62 54756.32 88888.00 2013-10-30 00:25:46.875 303 12635.92 267.62 54756.32 88888.00 2013-10-30 00:25:47.000 303 12635.95 267.65 54756.32 88888.00 2013-10-30 00:25:47.125 303 12635.98 267.65 54756.32 88888.00 2013-10-30 00:25:47.250 303 12635.92 267.65 54756.35 88888.00 2013-10-30 00:25:47.375 303 12635.88 267.62 54756.32 88888.00 2013-10-30 00:25:47.500 303 12635.85 267.65 54756.32 88888.00 2013-10-30 00:25:47.625 303 12635.95 267.68 54756.32 88888.00 2013-10-30 00:25:47.750 303 12636.02 267.65 54756.35 88888.00 2013-10-30 00:25:47.875 303 12636.02 267.65 54756.32 88888.00 2013-10-30 00:25:48.000 303 12635.98 267.62 54756.30 88888.00 2013-10-30 00:25:48.125 303 12635.92 267.62 54756.32 88888.00 2013-10-30 00:25:48.250 303 12635.92 267.62 54756.32 88888.00 2013-10-30 00:25:48.375 303 12635.98 267.68 54756.35 88888.00 2013-10-30 00:25:48.500 303 12635.95 267.70 54756.38 88888.00 2013-10-30 00:25:48.625 303 12635.95 267.68 54756.35 88888.00 2013-10-30 00:25:48.750 303 12635.95 267.65 54756.38 88888.00 2013-10-30 00:25:48.875 303 12635.92 267.68 54756.35 88888.00 2013-10-30 00:25:49.000 303 12635.90 267.68 54756.35 88888.00 2013-10-30 00:25:49.125 303 12635.90 267.68 54756.38 88888.00 2013-10-30 00:25:49.250 303 12635.92 267.62 54756.32 88888.00 2013-10-30 00:25:49.375 303 12635.92 267.65 54756.32 88888.00 2013-10-30 00:25:49.500 303 12635.90 267.62 54756.32 88888.00 2013-10-30 00:25:49.625 303 12635.92 267.62 54756.32 88888.00 2013-10-30 00:25:49.750 303 12635.95 267.62 54756.32 88888.00 2013-10-30 00:25:49.875 303 12635.95 267.62 54756.28 88888.00 2013-10-30 00:25:50.000 303 12635.95 267.68 54756.30 88888.00 2013-10-30 00:25:50.125 303 12635.98 267.68 54756.30 88888.00 2013-10-30 00:25:50.250 303 12636.02 267.65 54756.30 88888.00 2013-10-30 00:25:50.375 303 12636.05 267.68 54756.30 88888.00 2013-10-30 00:25:50.500 303 12636.05 267.65 54756.32 88888.00 2013-10-30 00:25:50.625 303 12636.02 267.62 54756.32 88888.00 2013-10-30 00:25:50.750 303 12636.05 267.60 54756.32 88888.00 2013-10-30 00:25:50.875 303 12635.98 267.60 54756.30 88888.00 2013-10-30 00:25:51.000 303 12636.00 267.60 54756.30 88888.00 2013-10-30 00:25:51.125 303 12636.00 267.57 54756.30 88888.00 2013-10-30 00:25:51.250 303 12635.95 267.60 54756.35 88888.00 2013-10-30 00:25:51.375 303 12635.92 267.65 54756.30 88888.00 2013-10-30 00:25:51.500 303 12635.90 267.68 54756.30 88888.00 2013-10-30 00:25:51.625 303 12635.98 267.70 54756.32 88888.00 2013-10-30 00:25:51.750 303 12636.00 267.68 54756.32 88888.00 2013-10-30 00:25:51.875 303 12636.08 267.65 54756.35 88888.00 2013-10-30 00:25:52.000 303 12636.08 267.68 54756.35 88888.00 2013-10-30 00:25:52.125 303 12636.00 267.68 54756.32 88888.00 2013-10-30 00:25:52.250 303 12635.92 267.62 54756.30 88888.00 2013-10-30 00:25:52.375 303 12635.95 267.62 54756.28 88888.00 2013-10-30 00:25:52.500 303 12635.95 267.62 54756.32 88888.00 2013-10-30 00:25:52.625 303 12635.95 267.65 54756.32 88888.00 2013-10-30 00:25:52.750 303 12635.98 267.65 54756.32 88888.00 2013-10-30 00:25:52.875 303 12635.95 267.62 54756.32 88888.00 2013-10-30 00:25:53.000 303 12635.95 267.62 54756.32 88888.00 2013-10-30 00:25:53.125 303 12635.98 267.57 54756.35 88888.00 2013-10-30 00:25:53.250 303 12635.92 267.60 54756.35 88888.00 2013-10-30 00:25:53.375 303 12635.92 267.57 54756.35 88888.00 2013-10-30 00:25:53.500 303 12635.92 267.57 54756.38 88888.00 2013-10-30 00:25:53.625 303 12635.92 267.57 54756.35 88888.00 2013-10-30 00:25:53.750 303 12635.98 267.60 54756.38 88888.00 2013-10-30 00:25:53.875 303 12635.98 267.62 54756.35 88888.00 2013-10-30 00:25:54.000 303 12635.92 267.57 54756.30 88888.00 2013-10-30 00:25:54.125 303 12635.95 267.57 54756.35 88888.00 2013-10-30 00:25:54.250 303 12635.95 267.57 54756.32 88888.00 2013-10-30 00:25:54.375 303 12636.00 267.62 54756.35 88888.00 2013-10-30 00:25:54.500 303 12636.02 267.60 54756.32 88888.00 2013-10-30 00:25:54.625 303 12636.02 267.60 54756.35 88888.00 2013-10-30 00:25:54.750 303 12636.02 267.57 54756.38 88888.00 2013-10-30 00:25:54.875 303 12635.98 267.57 54756.38 88888.00 2013-10-30 00:25:55.000 303 12635.95 267.62 54756.35 88888.00 2013-10-30 00:25:55.125 303 12635.95 267.65 54756.40 88888.00 2013-10-30 00:25:55.250 303 12635.98 267.60 54756.40 88888.00 2013-10-30 00:25:55.375 303 12636.02 267.60 54756.38 88888.00 2013-10-30 00:25:55.500 303 12636.00 267.60 54756.35 88888.00 2013-10-30 00:25:55.625 303 12635.92 267.60 54756.35 88888.00 2013-10-30 00:25:55.750 303 12635.90 267.60 54756.35 88888.00 2013-10-30 00:25:55.875 303 12635.98 267.60 54756.35 88888.00 2013-10-30 00:25:56.000 303 12636.08 267.57 54756.35 88888.00 2013-10-30 00:25:56.125 303 12636.05 267.60 54756.35 88888.00 2013-10-30 00:25:56.250 303 12635.98 267.57 54756.32 88888.00 2013-10-30 00:25:56.375 303 12635.95 267.60 54756.35 88888.00 2013-10-30 00:25:56.500 303 12635.98 267.60 54756.35 88888.00 2013-10-30 00:25:56.625 303 12636.00 267.60 54756.38 88888.00 2013-10-30 00:25:56.750 303 12635.98 267.57 54756.32 88888.00 2013-10-30 00:25:56.875 303 12635.92 267.57 54756.38 88888.00 2013-10-30 00:25:57.000 303 12635.95 267.57 54756.35 88888.00 2013-10-30 00:25:57.125 303 12636.02 267.57 54756.38 88888.00 2013-10-30 00:25:57.250 303 12636.02 267.57 54756.40 88888.00 2013-10-30 00:25:57.375 303 12636.02 267.57 54756.40 88888.00 2013-10-30 00:25:57.500 303 12635.95 267.55 54756.38 88888.00 2013-10-30 00:25:57.625 303 12635.92 267.55 54756.38 88888.00 2013-10-30 00:25:57.750 303 12636.00 267.57 54756.40 88888.00 2013-10-30 00:25:57.875 303 12636.00 267.60 54756.40 88888.00 2013-10-30 00:25:58.000 303 12635.98 267.57 54756.35 88888.00 2013-10-30 00:25:58.125 303 12635.98 267.57 54756.40 88888.00 2013-10-30 00:25:58.250 303 12635.95 267.55 54756.40 88888.00 2013-10-30 00:25:58.375 303 12635.98 267.57 54756.38 88888.00 2013-10-30 00:25:58.500 303 12636.00 267.60 54756.38 88888.00 2013-10-30 00:25:58.625 303 12636.02 267.60 54756.40 88888.00 2013-10-30 00:25:58.750 303 12636.02 267.62 54756.38 88888.00 2013-10-30 00:25:58.875 303 12636.02 267.68 54756.38 88888.00 2013-10-30 00:25:59.000 303 12636.00 267.65 54756.38 88888.00 2013-10-30 00:25:59.125 303 12635.98 267.57 54756.40 88888.00 2013-10-30 00:25:59.250 303 12635.98 267.57 54756.40 88888.00 2013-10-30 00:25:59.375 303 12636.00 267.57 54756.38 88888.00 2013-10-30 00:25:59.500 303 12636.02 267.62 54756.38 88888.00 2013-10-30 00:25:59.625 303 12635.98 267.62 54756.38 88888.00 2013-10-30 00:25:59.750 303 12635.95 267.57 54756.38 88888.00 2013-10-30 00:25:59.875 303 12635.98 267.57 54756.35 88888.00 2013-10-30 00:26:00.000 303 12635.98 267.57 54756.32 88888.00 2013-10-30 00:26:00.125 303 12636.00 267.62 54756.38 88888.00 2013-10-30 00:26:00.250 303 12636.00 267.60 54756.35 88888.00 2013-10-30 00:26:00.375 303 12636.00 267.60 54756.35 88888.00 2013-10-30 00:26:00.500 303 12636.00 267.60 54756.35 88888.00 2013-10-30 00:26:00.625 303 12635.98 267.60 54756.38 88888.00 2013-10-30 00:26:00.750 303 12636.00 267.60 54756.38 88888.00 2013-10-30 00:26:00.875 303 12636.00 267.60 54756.38 88888.00 2013-10-30 00:26:01.000 303 12635.98 267.60 54756.32 88888.00 2013-10-30 00:26:01.125 303 12635.95 267.62 54756.35 88888.00 2013-10-30 00:26:01.250 303 12635.92 267.57 54756.35 88888.00 2013-10-30 00:26:01.375 303 12635.92 267.60 54756.32 88888.00 2013-10-30 00:26:01.500 303 12635.92 267.65 54756.32 88888.00 2013-10-30 00:26:01.625 303 12635.92 267.65 54756.30 88888.00 2013-10-30 00:26:01.750 303 12635.90 267.60 54756.22 88888.00 2013-10-30 00:26:01.875 303 12635.90 267.57 54756.25 88888.00 2013-10-30 00:26:02.000 303 12635.92 267.60 54756.22 88888.00 2013-10-30 00:26:02.125 303 12635.92 267.65 54756.28 88888.00 2013-10-30 00:26:02.250 303 12635.90 267.60 54756.28 88888.00 2013-10-30 00:26:02.375 303 12635.92 267.62 54756.28 88888.00 2013-10-30 00:26:02.500 303 12635.92 267.60 54756.22 88888.00 2013-10-30 00:26:02.625 303 12635.85 267.62 54756.20 88888.00 2013-10-30 00:26:02.750 303 12635.85 267.65 54756.20 88888.00 2013-10-30 00:26:02.875 303 12635.90 267.65 54756.22 88888.00 2013-10-30 00:26:03.000 303 12635.98 267.60 54756.20 88888.00 2013-10-30 00:26:03.125 303 12636.00 267.62 54756.22 88888.00 2013-10-30 00:26:03.250 303 12635.95 267.60 54756.20 88888.00 2013-10-30 00:26:03.375 303 12635.92 267.60 54756.15 88888.00 2013-10-30 00:26:03.500 303 12635.92 267.60 54756.18 88888.00 2013-10-30 00:26:03.625 303 12635.92 267.62 54756.20 88888.00 2013-10-30 00:26:03.750 303 12635.88 267.62 54756.18 88888.00 2013-10-30 00:26:03.875 303 12635.83 267.62 54756.15 88888.00 2013-10-30 00:26:04.000 303 12635.85 267.62 54756.12 88888.00 2013-10-30 00:26:04.125 303 12635.88 267.65 54756.10 88888.00 2013-10-30 00:26:04.250 303 12635.90 267.62 54756.10 88888.00 2013-10-30 00:26:04.375 303 12635.92 267.62 54756.10 88888.00 2013-10-30 00:26:04.500 303 12635.90 267.60 54756.12 88888.00 2013-10-30 00:26:04.625 303 12635.90 267.62 54756.15 88888.00 2013-10-30 00:26:04.750 303 12635.90 267.65 54756.15 88888.00 2013-10-30 00:26:04.875 303 12635.85 267.65 54756.15 88888.00 2013-10-30 00:26:05.000 303 12635.90 267.68 54756.15 88888.00 2013-10-30 00:26:05.125 303 12635.90 267.62 54756.12 88888.00 2013-10-30 00:26:05.250 303 12635.88 267.62 54756.15 88888.00 2013-10-30 00:26:05.375 303 12635.85 267.65 54756.15 88888.00 2013-10-30 00:26:05.500 303 12635.83 267.65 54756.15 88888.00 2013-10-30 00:26:05.625 303 12635.85 267.68 54756.22 88888.00 2013-10-30 00:26:05.750 303 12635.85 267.68 54756.20 88888.00 2013-10-30 00:26:05.875 303 12635.88 267.65 54756.20 88888.00 2013-10-30 00:26:06.000 303 12635.88 267.65 54756.20 88888.00 2013-10-30 00:26:06.125 303 12635.85 267.68 54756.22 88888.00 2013-10-30 00:26:06.250 303 12635.88 267.70 54756.28 88888.00 2013-10-30 00:26:06.375 303 12635.90 267.75 54756.30 88888.00 2013-10-30 00:26:06.500 303 12635.90 267.70 54756.28 88888.00 2013-10-30 00:26:06.625 303 12635.95 267.73 54756.28 88888.00 2013-10-30 00:26:06.750 303 12635.98 267.73 54756.30 88888.00 2013-10-30 00:26:06.875 303 12635.98 267.70 54756.32 88888.00 2013-10-30 00:26:07.000 303 12635.98 267.68 54756.28 88888.00 2013-10-30 00:26:07.125 303 12635.88 267.68 54756.32 88888.00 2013-10-30 00:26:07.250 303 12635.88 267.68 54756.43 88888.00 2013-10-30 00:26:07.375 303 12635.92 267.70 54756.40 88888.00 2013-10-30 00:26:07.500 303 12635.92 267.70 54756.40 88888.00 2013-10-30 00:26:07.625 303 12635.92 267.73 54756.40 88888.00 2013-10-30 00:26:07.750 303 12635.95 267.65 54756.38 88888.00 2013-10-30 00:26:07.875 303 12635.92 267.65 54756.35 88888.00 2013-10-30 00:26:08.000 303 12635.92 267.70 54756.40 88888.00 2013-10-30 00:26:08.125 303 12635.92 267.73 54756.40 88888.00 2013-10-30 00:26:08.250 303 12635.92 267.68 54756.40 88888.00 2013-10-30 00:26:08.375 303 12635.92 267.70 54756.38 88888.00 2013-10-30 00:26:08.500 303 12635.95 267.73 54756.40 88888.00 2013-10-30 00:26:08.625 303 12636.00 267.73 54756.43 88888.00 2013-10-30 00:26:08.750 303 12636.02 267.75 54756.40 88888.00 2013-10-30 00:26:08.875 303 12635.95 267.75 54756.38 88888.00 2013-10-30 00:26:09.000 303 12635.92 267.70 54756.32 88888.00 2013-10-30 00:26:09.125 303 12635.90 267.73 54756.40 88888.00 2013-10-30 00:26:09.250 303 12635.85 267.73 54756.40 88888.00 2013-10-30 00:26:09.375 303 12635.83 267.75 54756.38 88888.00 2013-10-30 00:26:09.500 303 12635.83 267.75 54756.38 88888.00 2013-10-30 00:26:09.625 303 12635.85 267.75 54756.40 88888.00 2013-10-30 00:26:09.750 303 12635.85 267.77 54756.40 88888.00 2013-10-30 00:26:09.875 303 12635.88 267.73 54756.40 88888.00 2013-10-30 00:26:10.000 303 12635.83 267.73 54756.40 88888.00 2013-10-30 00:26:10.125 303 12635.77 267.73 54756.38 88888.00 2013-10-30 00:26:10.250 303 12635.83 267.73 54756.40 88888.00 2013-10-30 00:26:10.375 303 12635.95 267.77 54756.43 88888.00 2013-10-30 00:26:10.500 303 12636.00 267.73 54756.40 88888.00 2013-10-30 00:26:10.625 303 12636.00 267.75 54756.40 88888.00 2013-10-30 00:26:10.750 303 12635.95 267.77 54756.40 88888.00 2013-10-30 00:26:10.875 303 12636.00 267.75 54756.40 88888.00 2013-10-30 00:26:11.000 303 12635.95 267.75 54756.38 88888.00 2013-10-30 00:26:11.125 303 12635.88 267.73 54756.38 88888.00 2013-10-30 00:26:11.250 303 12635.88 267.68 54756.38 88888.00 2013-10-30 00:26:11.375 303 12635.98 267.70 54756.35 88888.00 2013-10-30 00:26:11.500 303 12636.00 267.70 54756.38 88888.00 2013-10-30 00:26:11.625 303 12635.98 267.73 54756.40 88888.00 2013-10-30 00:26:11.750 303 12635.98 267.73 54756.40 88888.00 2013-10-30 00:26:11.875 303 12635.95 267.73 54756.40 88888.00 2013-10-30 00:26:12.000 303 12635.98 267.73 54756.38 88888.00 2013-10-30 00:26:12.125 303 12635.95 267.73 54756.38 88888.00 2013-10-30 00:26:12.250 303 12635.88 267.70 54756.38 88888.00 2013-10-30 00:26:12.375 303 12635.92 267.73 54756.38 88888.00 2013-10-30 00:26:12.500 303 12635.95 267.75 54756.40 88888.00 2013-10-30 00:26:12.625 303 12636.00 267.75 54756.38 88888.00 2013-10-30 00:26:12.750 303 12636.05 267.75 54756.38 88888.00 2013-10-30 00:26:12.875 303 12636.02 267.73 54756.38 88888.00 2013-10-30 00:26:13.000 303 12636.02 267.70 54756.35 88888.00 2013-10-30 00:26:13.125 303 12636.00 267.73 54756.35 88888.00 2013-10-30 00:26:13.250 303 12636.02 267.73 54756.35 88888.00 2013-10-30 00:26:13.375 303 12636.05 267.73 54756.35 88888.00 2013-10-30 00:26:13.500 303 12636.12 267.73 54756.35 88888.00 2013-10-30 00:26:13.625 303 12636.15 267.70 54756.40 88888.00 2013-10-30 00:26:13.750 303 12636.08 267.73 54756.40 88888.00 2013-10-30 00:26:13.875 303 12636.05 267.75 54756.38 88888.00 2013-10-30 00:26:14.000 303 12636.10 267.77 54756.40 88888.00 2013-10-30 00:26:14.125 303 12636.15 267.70 54756.38 88888.00 2013-10-30 00:26:14.250 303 12636.05 267.68 54756.35 88888.00 2013-10-30 00:26:14.375 303 12636.02 267.68 54756.32 88888.00 2013-10-30 00:26:14.500 303 12636.05 267.68 54756.38 88888.00 2013-10-30 00:26:14.625 303 12636.05 267.70 54756.38 88888.00 2013-10-30 00:26:14.750 303 12636.02 267.70 54756.35 88888.00 2013-10-30 00:26:14.875 303 12635.98 267.68 54756.38 88888.00 2013-10-30 00:26:15.000 303 12636.02 267.68 54756.38 88888.00 2013-10-30 00:26:15.125 303 12636.08 267.70 54756.40 88888.00 2013-10-30 00:26:15.250 303 12636.08 267.70 54756.38 88888.00 2013-10-30 00:26:15.375 303 12636.08 267.68 54756.32 88888.00 2013-10-30 00:26:15.500 303 12636.15 267.65 54756.35 88888.00 2013-10-30 00:26:15.625 303 12636.10 267.65 54756.35 88888.00 2013-10-30 00:26:15.750 303 12636.08 267.68 54756.38 88888.00 2013-10-30 00:26:15.875 303 12636.10 267.68 54756.40 88888.00 2013-10-30 00:26:16.000 303 12636.15 267.70 54756.38 88888.00 2013-10-30 00:26:16.125 303 12636.10 267.68 54756.38 88888.00 2013-10-30 00:26:16.250 303 12636.05 267.68 54756.40 88888.00 2013-10-30 00:26:16.375 303 12636.12 267.68 54756.38 88888.00 2013-10-30 00:26:16.500 303 12636.08 267.68 54756.40 88888.00 2013-10-30 00:26:16.625 303 12636.05 267.70 54756.40 88888.00 2013-10-30 00:26:16.750 303 12636.02 267.73 54756.38 88888.00 2013-10-30 00:26:16.875 303 12636.08 267.68 54756.38 88888.00 2013-10-30 00:26:17.000 303 12636.10 267.62 54756.32 88888.00 2013-10-30 00:26:17.125 303 12636.08 267.60 54756.32 88888.00 2013-10-30 00:26:17.250 303 12636.12 267.60 54756.32 88888.00 2013-10-30 00:26:17.375 303 12636.17 267.65 54756.35 88888.00 2013-10-30 00:26:17.500 303 12636.17 267.68 54756.38 88888.00 2013-10-30 00:26:17.625 303 12636.10 267.65 54756.38 88888.00 2013-10-30 00:26:17.750 303 12636.12 267.68 54756.38 88888.00 2013-10-30 00:26:17.875 303 12636.17 267.68 54756.40 88888.00 2013-10-30 00:26:18.000 303 12636.20 267.65 54756.38 88888.00 2013-10-30 00:26:18.125 303 12636.15 267.68 54756.38 88888.00 2013-10-30 00:26:18.250 303 12636.12 267.68 54756.35 88888.00 2013-10-30 00:26:18.375 303 12636.15 267.68 54756.32 88888.00 2013-10-30 00:26:18.500 303 12636.15 267.65 54756.35 88888.00 2013-10-30 00:26:18.625 303 12636.10 267.68 54756.32 88888.00 2013-10-30 00:26:18.750 303 12636.12 267.65 54756.30 88888.00 2013-10-30 00:26:18.875 303 12636.10 267.65 54756.32 88888.00 2013-10-30 00:26:19.000 303 12636.08 267.62 54756.35 88888.00 2013-10-30 00:26:19.125 303 12636.05 267.65 54756.35 88888.00 2013-10-30 00:26:19.250 303 12636.05 267.62 54756.38 88888.00 2013-10-30 00:26:19.375 303 12636.12 267.65 54756.38 88888.00 2013-10-30 00:26:19.500 303 12636.12 267.68 54756.40 88888.00 2013-10-30 00:26:19.625 303 12636.08 267.68 54756.40 88888.00 2013-10-30 00:26:19.750 303 12636.10 267.65 54756.40 88888.00 2013-10-30 00:26:19.875 303 12636.12 267.68 54756.40 88888.00 2013-10-30 00:26:20.000 303 12636.15 267.65 54756.38 88888.00 2013-10-30 00:26:20.125 303 12636.10 267.70 54756.38 88888.00 2013-10-30 00:26:20.250 303 12636.05 267.68 54756.40 88888.00 2013-10-30 00:26:20.375 303 12636.02 267.70 54756.40 88888.00 2013-10-30 00:26:20.500 303 12636.05 267.70 54756.40 88888.00 2013-10-30 00:26:20.625 303 12636.05 267.73 54756.40 88888.00 2013-10-30 00:26:20.750 303 12636.02 267.73 54756.40 88888.00 2013-10-30 00:26:20.875 303 12636.02 267.73 54756.38 88888.00 2013-10-30 00:26:21.000 303 12636.05 267.68 54756.38 88888.00 2013-10-30 00:26:21.125 303 12636.05 267.70 54756.38 88888.00 2013-10-30 00:26:21.250 303 12636.02 267.70 54756.38 88888.00 2013-10-30 00:26:21.375 303 12636.02 267.75 54756.38 88888.00 2013-10-30 00:26:21.500 303 12636.05 267.73 54756.38 88888.00 2013-10-30 00:26:21.625 303 12636.12 267.73 54756.40 88888.00 2013-10-30 00:26:21.750 303 12636.15 267.73 54756.40 88888.00 2013-10-30 00:26:21.875 303 12636.15 267.75 54756.40 88888.00 2013-10-30 00:26:22.000 303 12636.15 267.75 54756.38 88888.00 2013-10-30 00:26:22.125 303 12636.08 267.73 54756.38 88888.00 2013-10-30 00:26:22.250 303 12636.02 267.70 54756.40 88888.00 2013-10-30 00:26:22.375 303 12636.02 267.70 54756.38 88888.00 2013-10-30 00:26:22.500 303 12636.05 267.73 54756.38 88888.00 2013-10-30 00:26:22.625 303 12636.08 267.73 54756.40 88888.00 2013-10-30 00:26:22.750 303 12636.08 267.73 54756.40 88888.00 2013-10-30 00:26:22.875 303 12636.05 267.77 54756.38 88888.00 2013-10-30 00:26:23.000 303 12636.08 267.80 54756.38 88888.00 2013-10-30 00:26:23.125 303 12636.08 267.82 54756.35 88888.00 2013-10-30 00:26:23.250 303 12636.00 267.80 54756.35 88888.00 2013-10-30 00:26:23.375 303 12636.02 267.82 54756.38 88888.00 2013-10-30 00:26:23.500 303 12636.10 267.80 54756.35 88888.00 2013-10-30 00:26:23.625 303 12636.02 267.77 54756.32 88888.00 2013-10-30 00:26:23.750 303 12635.95 267.75 54756.32 88888.00 2013-10-30 00:26:23.875 303 12635.98 267.80 54756.38 88888.00 2013-10-30 00:26:24.000 303 12636.00 267.80 54756.40 88888.00 2013-10-30 00:26:24.125 303 12635.92 267.80 54756.40 88888.00 2013-10-30 00:26:24.250 303 12635.90 267.75 54756.40 88888.00 2013-10-30 00:26:24.375 303 12635.95 267.77 54756.40 88888.00 2013-10-30 00:26:24.500 303 12636.02 267.85 54756.38 88888.00 2013-10-30 00:26:24.625 303 12636.08 267.85 54756.40 88888.00 2013-10-30 00:26:24.750 303 12636.00 267.80 54756.43 88888.00 2013-10-30 00:26:24.875 303 12635.98 267.82 54756.40 88888.00 2013-10-30 00:26:25.000 303 12635.98 267.82 54756.40 88888.00 2013-10-30 00:26:25.125 303 12636.00 267.85 54756.43 88888.00 2013-10-30 00:26:25.250 303 12636.00 267.85 54756.45 88888.00 2013-10-30 00:26:25.375 303 12635.98 267.85 54756.43 88888.00 2013-10-30 00:26:25.500 303 12635.92 267.88 54756.32 88888.00 2013-10-30 00:26:25.625 303 12635.92 267.88 54756.32 88888.00 2013-10-30 00:26:25.750 303 12635.90 267.90 54756.32 88888.00 2013-10-30 00:26:25.875 303 12635.98 267.90 54756.28 88888.00 2013-10-30 00:26:26.000 303 12636.05 267.88 54756.25 88888.00 2013-10-30 00:26:26.125 303 12636.00 267.90 54756.25 88888.00 2013-10-30 00:26:26.250 303 12635.98 267.85 54756.28 88888.00 2013-10-30 00:26:26.375 303 12635.98 267.85 54756.22 88888.00 2013-10-30 00:26:26.500 303 12635.98 267.88 54756.25 88888.00 2013-10-30 00:26:26.625 303 12635.95 267.90 54756.25 88888.00 2013-10-30 00:26:26.750 303 12635.98 267.90 54756.22 88888.00 2013-10-30 00:26:26.875 303 12635.98 267.90 54756.25 88888.00 2013-10-30 00:26:27.000 303 12636.00 267.93 54756.20 88888.00 2013-10-30 00:26:27.125 303 12635.98 267.93 54756.20 88888.00 2013-10-30 00:26:27.250 303 12635.95 267.93 54756.20 88888.00 2013-10-30 00:26:27.375 303 12636.00 267.95 54756.22 88888.00 2013-10-30 00:26:27.500 303 12635.98 267.93 54756.20 88888.00 2013-10-30 00:26:27.625 303 12635.98 267.90 54756.12 88888.00 2013-10-30 00:26:27.750 303 12635.98 267.90 54756.12 88888.00 2013-10-30 00:26:27.875 303 12635.98 267.95 54756.12 88888.00 2013-10-30 00:26:28.000 303 12636.00 267.95 54756.12 88888.00 2013-10-30 00:26:28.125 303 12636.00 267.90 54756.12 88888.00 2013-10-30 00:26:28.250 303 12635.95 267.90 54756.15 88888.00 2013-10-30 00:26:28.375 303 12635.95 267.90 54756.15 88888.00 2013-10-30 00:26:28.500 303 12635.92 267.90 54756.10 88888.00 2013-10-30 00:26:28.625 303 12635.95 267.93 54756.10 88888.00 2013-10-30 00:26:28.750 303 12635.92 267.93 54756.15 88888.00 2013-10-30 00:26:28.875 303 12635.92 267.93 54756.10 88888.00 2013-10-30 00:26:29.000 303 12635.95 267.93 54756.10 88888.00 2013-10-30 00:26:29.125 303 12635.98 267.93 54756.12 88888.00 2013-10-30 00:26:29.250 303 12635.98 267.95 54756.18 88888.00 2013-10-30 00:26:29.375 303 12636.00 267.98 54756.15 88888.00 2013-10-30 00:26:29.500 303 12635.92 267.95 54756.12 88888.00 2013-10-30 00:26:29.625 303 12635.98 267.93 54756.18 88888.00 2013-10-30 00:26:29.750 303 12636.05 267.93 54756.15 88888.00 2013-10-30 00:26:29.875 303 12636.02 267.93 54756.15 88888.00 2013-10-30 00:26:30.000 303 12636.00 267.93 54756.15 88888.00 2013-10-30 00:26:30.125 303 12636.05 267.90 54756.18 88888.00 2013-10-30 00:26:30.250 303 12636.02 267.90 54756.20 88888.00 2013-10-30 00:26:30.375 303 12636.02 267.93 54756.25 88888.00 2013-10-30 00:26:30.500 303 12636.00 267.95 54756.30 88888.00 2013-10-30 00:26:30.625 303 12636.00 267.95 54756.25 88888.00 2013-10-30 00:26:30.750 303 12636.00 267.90 54756.25 88888.00 2013-10-30 00:26:30.875 303 12636.00 267.88 54756.22 88888.00 2013-10-30 00:26:31.000 303 12635.98 267.90 54756.28 88888.00 2013-10-30 00:26:31.125 303 12636.00 267.93 54756.30 88888.00 2013-10-30 00:26:31.250 303 12635.98 267.93 54756.40 88888.00 2013-10-30 00:26:31.375 303 12635.95 267.93 54756.40 88888.00 2013-10-30 00:26:31.500 303 12636.00 267.93 54756.40 88888.00 2013-10-30 00:26:31.625 303 12636.05 267.93 54756.43 88888.00 2013-10-30 00:26:31.750 303 12636.02 267.93 54756.43 88888.00 2013-10-30 00:26:31.875 303 12635.98 267.93 54756.40 88888.00 2013-10-30 00:26:32.000 303 12636.02 267.93 54756.35 88888.00 2013-10-30 00:26:32.125 303 12636.12 267.90 54756.35 88888.00 2013-10-30 00:26:32.250 303 12636.12 267.88 54756.38 88888.00 2013-10-30 00:26:32.375 303 12636.02 267.88 54756.35 88888.00 2013-10-30 00:26:32.500 303 12636.02 267.90 54756.35 88888.00 2013-10-30 00:26:32.625 303 12636.05 267.88 54756.35 88888.00 2013-10-30 00:26:32.750 303 12636.10 267.88 54756.40 88888.00 2013-10-30 00:26:32.875 303 12636.10 267.93 54756.43 88888.00 2013-10-30 00:26:33.000 303 12636.10 267.93 54756.40 88888.00 2013-10-30 00:26:33.125 303 12636.05 267.90 54756.38 88888.00 2013-10-30 00:26:33.250 303 12636.05 267.93 54756.38 88888.00 2013-10-30 00:26:33.375 303 12636.12 267.93 54756.38 88888.00 2013-10-30 00:26:33.500 303 12636.08 267.93 54756.38 88888.00 2013-10-30 00:26:33.625 303 12635.98 267.93 54756.38 88888.00 2013-10-30 00:26:33.750 303 12636.00 267.93 54756.40 88888.00 2013-10-30 00:26:33.875 303 12636.05 267.90 54756.38 88888.00 2013-10-30 00:26:34.000 303 12636.08 267.88 54756.32 88888.00 2013-10-30 00:26:34.125 303 12636.05 267.88 54756.35 88888.00 2013-10-30 00:26:34.250 303 12636.08 267.90 54756.35 88888.00 2013-10-30 00:26:34.375 303 12636.08 267.90 54756.38 88888.00 2013-10-30 00:26:34.500 303 12636.08 267.90 54756.40 88888.00 2013-10-30 00:26:34.625 303 12636.08 267.90 54756.40 88888.00 2013-10-30 00:26:34.750 303 12636.08 267.88 54756.40 88888.00 2013-10-30 00:26:34.875 303 12636.05 267.88 54756.40 88888.00 2013-10-30 00:26:35.000 303 12636.08 267.88 54756.40 88888.00 2013-10-30 00:26:35.125 303 12636.08 267.90 54756.40 88888.00 2013-10-30 00:26:35.250 303 12636.02 267.88 54756.43 88888.00 2013-10-30 00:26:35.375 303 12635.98 267.88 54756.40 88888.00 2013-10-30 00:26:35.500 303 12635.98 267.88 54756.40 88888.00 2013-10-30 00:26:35.625 303 12636.02 267.88 54756.38 88888.00 2013-10-30 00:26:35.750 303 12636.05 267.88 54756.40 88888.00 2013-10-30 00:26:35.875 303 12636.05 267.88 54756.43 88888.00 2013-10-30 00:26:36.000 303 12636.02 267.88 54756.40 88888.00 2013-10-30 00:26:36.125 303 12636.05 267.88 54756.40 88888.00 2013-10-30 00:26:36.250 303 12636.02 267.85 54756.40 88888.00 2013-10-30 00:26:36.375 303 12636.02 267.88 54756.40 88888.00 2013-10-30 00:26:36.500 303 12636.05 267.90 54756.45 88888.00 2013-10-30 00:26:36.625 303 12636.05 267.93 54756.43 88888.00 2013-10-30 00:26:36.750 303 12636.00 267.90 54756.43 88888.00 2013-10-30 00:26:36.875 303 12636.00 267.88 54756.43 88888.00 2013-10-30 00:26:37.000 303 12636.00 267.85 54756.40 88888.00 2013-10-30 00:26:37.125 303 12636.02 267.85 54756.40 88888.00 2013-10-30 00:26:37.250 303 12636.05 267.85 54756.40 88888.00 2013-10-30 00:26:37.375 303 12636.05 267.85 54756.40 88888.00 2013-10-30 00:26:37.500 303 12636.05 267.85 54756.43 88888.00 2013-10-30 00:26:37.625 303 12636.05 267.82 54756.40 88888.00 2013-10-30 00:26:37.750 303 12636.05 267.82 54756.40 88888.00 2013-10-30 00:26:37.875 303 12636.05 267.85 54756.38 88888.00 2013-10-30 00:26:38.000 303 12636.10 267.88 54756.40 88888.00 2013-10-30 00:26:38.125 303 12636.10 267.90 54756.43 88888.00 2013-10-30 00:26:38.250 303 12636.02 267.88 54756.43 88888.00 2013-10-30 00:26:38.375 303 12636.05 267.88 54756.40 88888.00 2013-10-30 00:26:38.500 303 12636.05 267.85 54756.40 88888.00 2013-10-30 00:26:38.625 303 12636.02 267.82 54756.38 88888.00 2013-10-30 00:26:38.750 303 12636.08 267.82 54756.40 88888.00 2013-10-30 00:26:38.875 303 12636.10 267.82 54756.43 88888.00 2013-10-30 00:26:39.000 303 12636.12 267.85 54756.43 88888.00 2013-10-30 00:26:39.125 303 12636.08 267.85 54756.45 88888.00 2013-10-30 00:26:39.250 303 12636.02 267.80 54756.47 88888.00 2013-10-30 00:26:39.375 303 12636.05 267.82 54756.45 88888.00 2013-10-30 00:26:39.500 303 12636.10 267.82 54756.45 88888.00 2013-10-30 00:26:39.625 303 12636.08 267.80 54756.43 88888.00 2013-10-30 00:26:39.750 303 12636.05 267.80 54756.43 88888.00 2013-10-30 00:26:39.875 303 12636.05 267.80 54756.45 88888.00 2013-10-30 00:26:40.000 303 12636.02 267.80 54756.45 88888.00 2013-10-30 00:26:40.125 303 12636.00 267.82 54756.45 88888.00 2013-10-30 00:26:40.250 303 12636.00 267.82 54756.43 88888.00 2013-10-30 00:26:40.375 303 12636.02 267.82 54756.43 88888.00 2013-10-30 00:26:40.500 303 12636.00 267.82 54756.45 88888.00 2013-10-30 00:26:40.625 303 12636.12 267.82 54756.40 88888.00 2013-10-30 00:26:40.750 303 12636.08 267.82 54756.40 88888.00 2013-10-30 00:26:40.875 303 12636.00 267.80 54756.40 88888.00 2013-10-30 00:26:41.000 303 12636.02 267.82 54756.40 88888.00 2013-10-30 00:26:41.125 303 12636.10 267.82 54756.45 88888.00 2013-10-30 00:26:41.250 303 12636.05 267.80 54756.45 88888.00 2013-10-30 00:26:41.375 303 12636.02 267.82 54756.43 88888.00 2013-10-30 00:26:41.500 303 12636.00 267.85 54756.45 88888.00 2013-10-30 00:26:41.625 303 12636.00 267.85 54756.45 88888.00 2013-10-30 00:26:41.750 303 12636.08 267.80 54756.45 88888.00 2013-10-30 00:26:41.875 303 12636.08 267.77 54756.40 88888.00 2013-10-30 00:26:42.000 303 12636.10 267.77 54756.43 88888.00 2013-10-30 00:26:42.125 303 12636.08 267.77 54756.43 88888.00 2013-10-30 00:26:42.250 303 12636.00 267.77 54756.43 88888.00 2013-10-30 00:26:42.375 303 12636.05 267.77 54756.40 88888.00 2013-10-30 00:26:42.500 303 12636.12 267.77 54756.43 88888.00 2013-10-30 00:26:42.625 303 12636.12 267.80 54756.45 88888.00 2013-10-30 00:26:42.750 303 12636.05 267.82 54756.47 88888.00 2013-10-30 00:26:42.875 303 12636.05 267.80 54756.45 88888.00 2013-10-30 00:26:43.000 303 12636.08 267.77 54756.47 88888.00 2013-10-30 00:26:43.125 303 12636.08 267.80 54756.50 88888.00 2013-10-30 00:26:43.250 303 12636.10 267.77 54756.50 88888.00 2013-10-30 00:26:43.375 303 12636.10 267.77 54756.45 88888.00 2013-10-30 00:26:43.500 303 12636.10 267.80 54756.45 88888.00 2013-10-30 00:26:43.625 303 12636.12 267.77 54756.43 88888.00 2013-10-30 00:26:43.750 303 12636.17 267.77 54756.47 88888.00 2013-10-30 00:26:43.875 303 12636.20 267.80 54756.43 88888.00 2013-10-30 00:26:44.000 303 12636.20 267.80 54756.43 88888.00 2013-10-30 00:26:44.125 303 12636.20 267.80 54756.45 88888.00 2013-10-30 00:26:44.250 303 12636.10 267.77 54756.45 88888.00 2013-10-30 00:26:44.375 303 12636.05 267.80 54756.45 88888.00 2013-10-30 00:26:44.500 303 12636.05 267.77 54756.43 88888.00 2013-10-30 00:26:44.625 303 12636.05 267.77 54756.45 88888.00 2013-10-30 00:26:44.750 303 12636.05 267.80 54756.45 88888.00 2013-10-30 00:26:44.875 303 12636.02 267.80 54756.43 88888.00 2013-10-30 00:26:45.000 303 12636.00 267.80 54756.45 88888.00 2013-10-30 00:26:45.125 303 12636.02 267.80 54756.47 88888.00 2013-10-30 00:26:45.250 303 12636.02 267.77 54756.47 88888.00 2013-10-30 00:26:45.375 303 12636.10 267.80 54756.47 88888.00 2013-10-30 00:26:45.500 303 12636.08 267.80 54756.50 88888.00 2013-10-30 00:26:45.625 303 12636.02 267.80 54756.47 88888.00 2013-10-30 00:26:45.750 303 12636.05 267.82 54756.47 88888.00 2013-10-30 00:26:45.875 303 12636.08 267.80 54756.45 88888.00 2013-10-30 00:26:46.000 303 12636.10 267.80 54756.43 88888.00 2013-10-30 00:26:46.125 303 12636.10 267.82 54756.45 88888.00 2013-10-30 00:26:46.250 303 12636.08 267.82 54756.45 88888.00 2013-10-30 00:26:46.375 303 12636.10 267.82 54756.47 88888.00 2013-10-30 00:26:46.500 303 12636.08 267.80 54756.47 88888.00 2013-10-30 00:26:46.625 303 12636.05 267.80 54756.45 88888.00 2013-10-30 00:26:46.750 303 12636.08 267.80 54756.47 88888.00 2013-10-30 00:26:46.875 303 12636.08 267.82 54756.45 88888.00 2013-10-30 00:26:47.000 303 12636.10 267.80 54756.45 88888.00 2013-10-30 00:26:47.125 303 12636.12 267.82 54756.50 88888.00 2013-10-30 00:26:47.250 303 12636.05 267.80 54756.45 88888.00 2013-10-30 00:26:47.375 303 12636.02 267.77 54756.43 88888.00 2013-10-30 00:26:47.500 303 12636.02 267.80 54756.45 88888.00 2013-10-30 00:26:47.625 303 12636.05 267.77 54756.45 88888.00 2013-10-30 00:26:47.750 303 12636.10 267.82 54756.47 88888.00 2013-10-30 00:26:47.875 303 12636.17 267.85 54756.47 88888.00 2013-10-30 00:26:48.000 303 12636.15 267.85 54756.47 88888.00 2013-10-30 00:26:48.125 303 12636.12 267.82 54756.47 88888.00 2013-10-30 00:26:48.250 303 12636.08 267.80 54756.50 88888.00 2013-10-30 00:26:48.375 303 12636.08 267.82 54756.47 88888.00 2013-10-30 00:26:48.500 303 12636.05 267.85 54756.50 88888.00 2013-10-30 00:26:48.625 303 12636.05 267.85 54756.50 88888.00 2013-10-30 00:26:48.750 303 12636.05 267.82 54756.50 88888.00 2013-10-30 00:26:48.875 303 12636.05 267.80 54756.50 88888.00 2013-10-30 00:26:49.000 303 12636.05 267.80 54756.47 88888.00 2013-10-30 00:26:49.125 303 12636.08 267.82 54756.50 88888.00 2013-10-30 00:26:49.250 303 12636.05 267.82 54756.53 88888.00 2013-10-30 00:26:49.375 303 12636.02 267.82 54756.50 88888.00 2013-10-30 00:26:49.500 303 12636.00 267.82 54756.50 88888.00 2013-10-30 00:26:49.625 303 12636.02 267.82 54756.45 88888.00 2013-10-30 00:26:49.750 303 12636.05 267.80 54756.40 88888.00 2013-10-30 00:26:49.875 303 12636.08 267.80 54756.35 88888.00 2013-10-30 00:26:50.000 303 12636.12 267.82 54756.32 88888.00 2013-10-30 00:26:50.125 303 12636.10 267.85 54756.35 88888.00 2013-10-30 00:26:50.250 303 12636.05 267.85 54756.35 88888.00 2013-10-30 00:26:50.375 303 12636.08 267.85 54756.35 88888.00 2013-10-30 00:26:50.500 303 12636.10 267.80 54756.35 88888.00 2013-10-30 00:26:50.625 303 12636.02 267.80 54756.32 88888.00 2013-10-30 00:26:50.750 303 12636.00 267.80 54756.32 88888.00 2013-10-30 00:26:50.875 303 12636.00 267.82 54756.35 88888.00 2013-10-30 00:26:51.000 303 12636.08 267.85 54756.32 88888.00 2013-10-30 00:26:51.125 303 12636.02 267.82 54756.32 88888.00 2013-10-30 00:26:51.250 303 12636.02 267.80 54756.30 88888.00 2013-10-30 00:26:51.375 303 12636.08 267.82 54756.30 88888.00 2013-10-30 00:26:51.500 303 12636.10 267.82 54756.30 88888.00 2013-10-30 00:26:51.625 303 12636.15 267.82 54756.30 88888.00 2013-10-30 00:26:51.750 303 12636.15 267.77 54756.25 88888.00 2013-10-30 00:26:51.875 303 12636.10 267.82 54756.22 88888.00 2013-10-30 00:26:52.000 303 12636.08 267.82 54756.30 88888.00 2013-10-30 00:26:52.125 303 12636.02 267.82 54756.30 88888.00 2013-10-30 00:26:52.250 303 12636.02 267.82 54756.28 88888.00 2013-10-30 00:26:52.375 303 12636.05 267.82 54756.25 88888.00 2013-10-30 00:26:52.500 303 12636.00 267.82 54756.25 88888.00 2013-10-30 00:26:52.625 303 12635.95 267.80 54756.25 88888.00 2013-10-30 00:26:52.750 303 12635.98 267.82 54756.22 88888.00 2013-10-30 00:26:52.875 303 12636.00 267.80 54756.25 88888.00 2013-10-30 00:26:53.000 303 12636.02 267.80 54756.25 88888.00 2013-10-30 00:26:53.125 303 12636.05 267.82 54756.25 88888.00 2013-10-30 00:26:53.250 303 12636.02 267.80 54756.25 88888.00 2013-10-30 00:26:53.375 303 12636.05 267.77 54756.28 88888.00 2013-10-30 00:26:53.500 303 12636.02 267.80 54756.22 88888.00 2013-10-30 00:26:53.625 303 12636.02 267.82 54756.28 88888.00 2013-10-30 00:26:53.750 303 12636.00 267.85 54756.25 88888.00 2013-10-30 00:26:53.875 303 12636.08 267.82 54756.32 88888.00 2013-10-30 00:26:54.000 303 12636.17 267.85 54756.32 88888.00 2013-10-30 00:26:54.125 303 12636.20 267.82 54756.35 88888.00 2013-10-30 00:26:54.250 303 12636.05 267.77 54756.38 88888.00 2013-10-30 00:26:54.375 303 12636.05 267.80 54756.40 88888.00 2013-10-30 00:26:54.500 303 12636.10 267.82 54756.45 88888.00 2013-10-30 00:26:54.625 303 12636.08 267.82 54756.40 88888.00 2013-10-30 00:26:54.750 303 12636.12 267.80 54756.43 88888.00 2013-10-30 00:26:54.875 303 12636.05 267.80 54756.40 88888.00 2013-10-30 00:26:55.000 303 12636.02 267.80 54756.35 88888.00 2013-10-30 00:26:55.125 303 12636.02 267.80 54756.40 88888.00 2013-10-30 00:26:55.250 303 12636.05 267.75 54756.43 88888.00 2013-10-30 00:26:55.375 303 12636.08 267.80 54756.43 88888.00 2013-10-30 00:26:55.500 303 12636.05 267.80 54756.47 88888.00 2013-10-30 00:26:55.625 303 12636.08 267.82 54756.50 88888.00 2013-10-30 00:26:55.750 303 12636.02 267.80 54756.50 88888.00 2013-10-30 00:26:55.875 303 12636.02 267.80 54756.55 88888.00 2013-10-30 00:26:56.000 303 12636.08 267.80 54756.50 88888.00 2013-10-30 00:26:56.125 303 12636.05 267.82 54756.50 88888.00 2013-10-30 00:26:56.250 303 12636.05 267.82 54756.53 88888.00 2013-10-30 00:26:56.375 303 12636.08 267.82 54756.50 88888.00 2013-10-30 00:26:56.500 303 12636.10 267.85 54756.50 88888.00 2013-10-30 00:26:56.625 303 12636.17 267.85 54756.55 88888.00 2013-10-30 00:26:56.750 303 12636.20 267.85 54756.53 88888.00 2013-10-30 00:26:56.875 303 12636.10 267.85 54756.53 88888.00 2013-10-30 00:26:57.000 303 12636.05 267.88 54756.50 88888.00 2013-10-30 00:26:57.125 303 12636.02 267.85 54756.50 88888.00 2013-10-30 00:26:57.250 303 12636.02 267.85 54756.50 88888.00 2013-10-30 00:26:57.375 303 12636.02 267.82 54756.50 88888.00 2013-10-30 00:26:57.500 303 12636.05 267.85 54756.50 88888.00 2013-10-30 00:26:57.625 303 12636.02 267.85 54756.50 88888.00 2013-10-30 00:26:57.750 303 12636.00 267.82 54756.47 88888.00 2013-10-30 00:26:57.875 303 12636.05 267.80 54756.47 88888.00 2013-10-30 00:26:58.000 303 12636.08 267.80 54756.47 88888.00 2013-10-30 00:26:58.125 303 12636.08 267.80 54756.47 88888.00 2013-10-30 00:26:58.250 303 12636.08 267.82 54756.50 88888.00 2013-10-30 00:26:58.375 303 12636.08 267.82 54756.50 88888.00 2013-10-30 00:26:58.500 303 12636.05 267.77 54756.47 88888.00 2013-10-30 00:26:58.625 303 12636.05 267.82 54756.50 88888.00 2013-10-30 00:26:58.750 303 12636.05 267.82 54756.53 88888.00 2013-10-30 00:26:58.875 303 12636.05 267.80 54756.50 88888.00 2013-10-30 00:26:59.000 303 12636.08 267.80 54756.47 88888.00 2013-10-30 00:26:59.125 303 12636.10 267.80 54756.47 88888.00 2013-10-30 00:26:59.250 303 12636.05 267.80 54756.47 88888.00 2013-10-30 00:26:59.375 303 12636.02 267.82 54756.47 88888.00 2013-10-30 00:26:59.500 303 12636.08 267.80 54756.47 88888.00 2013-10-30 00:26:59.625 303 12636.10 267.80 54756.50 88888.00 2013-10-30 00:26:59.750 303 12636.05 267.82 54756.50 88888.00 2013-10-30 00:26:59.875 303 12636.08 267.82 54756.47 88888.00 2013-10-30 00:27:00.000 303 12636.08 267.80 54756.47 88888.00 2013-10-30 00:27:00.125 303 12636.12 267.82 54756.47 88888.00 2013-10-30 00:27:00.250 303 12636.17 267.80 54756.47 88888.00 2013-10-30 00:27:00.375 303 12636.23 267.82 54756.50 88888.00 2013-10-30 00:27:00.500 303 12636.23 267.85 54756.50 88888.00 2013-10-30 00:27:00.625 303 12636.17 267.82 54756.50 88888.00 2013-10-30 00:27:00.750 303 12636.17 267.82 54756.47 88888.00 2013-10-30 00:27:00.875 303 12636.15 267.82 54756.50 88888.00 2013-10-30 00:27:01.000 303 12636.10 267.82 54756.47 88888.00 2013-10-30 00:27:01.125 303 12636.10 267.80 54756.50 88888.00 2013-10-30 00:27:01.250 303 12636.12 267.80 54756.50 88888.00 2013-10-30 00:27:01.375 303 12636.17 267.85 54756.50 88888.00 2013-10-30 00:27:01.500 303 12636.15 267.85 54756.50 88888.00 2013-10-30 00:27:01.625 303 12636.15 267.82 54756.53 88888.00 2013-10-30 00:27:01.750 303 12636.15 267.82 54756.53 88888.00 2013-10-30 00:27:01.875 303 12636.15 267.85 54756.50 88888.00 2013-10-30 00:27:02.000 303 12636.12 267.82 54756.53 88888.00 2013-10-30 00:27:02.125 303 12636.10 267.85 54756.53 88888.00 2013-10-30 00:27:02.250 303 12636.17 267.82 54756.53 88888.00 2013-10-30 00:27:02.375 303 12636.17 267.88 54756.53 88888.00 2013-10-30 00:27:02.500 303 12636.15 267.85 54756.53 88888.00 2013-10-30 00:27:02.625 303 12636.12 267.88 54756.53 88888.00 2013-10-30 00:27:02.750 303 12636.10 267.82 54756.53 88888.00 2013-10-30 00:27:02.875 303 12636.15 267.82 54756.53 88888.00 2013-10-30 00:27:03.000 303 12636.10 267.85 54756.50 88888.00 2013-10-30 00:27:03.125 303 12636.08 267.85 54756.53 88888.00 2013-10-30 00:27:03.250 303 12636.12 267.85 54756.53 88888.00 2013-10-30 00:27:03.375 303 12636.20 267.85 54756.53 88888.00 2013-10-30 00:27:03.500 303 12636.23 267.85 54756.53 88888.00 2013-10-30 00:27:03.625 303 12636.12 267.85 54756.55 88888.00 2013-10-30 00:27:03.750 303 12636.05 267.85 54756.55 88888.00 2013-10-30 00:27:03.875 303 12636.05 267.85 54756.50 88888.00 2013-10-30 00:27:04.000 303 12636.05 267.82 54756.47 88888.00 2013-10-30 00:27:04.125 303 12636.05 267.80 54756.53 88888.00 2013-10-30 00:27:04.250 303 12636.05 267.82 54756.53 88888.00 2013-10-30 00:27:04.375 303 12636.10 267.82 54756.53 88888.00 2013-10-30 00:27:04.500 303 12636.12 267.88 54756.50 88888.00 2013-10-30 00:27:04.625 303 12636.10 267.85 54756.53 88888.00 2013-10-30 00:27:04.750 303 12636.02 267.88 54756.50 88888.00 2013-10-30 00:27:04.875 303 12635.98 267.88 54756.50 88888.00 2013-10-30 00:27:05.000 303 12636.00 267.85 54756.47 88888.00 2013-10-30 00:27:05.125 303 12636.05 267.85 54756.50 88888.00 2013-10-30 00:27:05.250 303 12636.08 267.88 54756.55 88888.00 2013-10-30 00:27:05.375 303 12636.12 267.93 54756.53 88888.00 2013-10-30 00:27:05.500 303 12636.10 267.90 54756.53 88888.00 2013-10-30 00:27:05.625 303 12636.10 267.90 54756.50 88888.00 2013-10-30 00:27:05.750 303 12636.12 267.90 54756.53 88888.00 2013-10-30 00:27:05.875 303 12636.15 267.88 54756.50 88888.00 2013-10-30 00:27:06.000 303 12636.08 267.85 54756.53 88888.00 2013-10-30 00:27:06.125 303 12636.10 267.85 54756.53 88888.00 2013-10-30 00:27:06.250 303 12636.17 267.85 54756.50 88888.00 2013-10-30 00:27:06.375 303 12636.17 267.88 54756.53 88888.00 2013-10-30 00:27:06.500 303 12636.12 267.88 54756.50 88888.00 2013-10-30 00:27:06.625 303 12636.10 267.88 54756.55 88888.00 2013-10-30 00:27:06.750 303 12636.08 267.90 54756.53 88888.00 2013-10-30 00:27:06.875 303 12636.00 267.88 54756.50 88888.00 2013-10-30 00:27:07.000 303 12636.02 267.90 54756.50 88888.00 2013-10-30 00:27:07.125 303 12636.08 267.90 54756.53 88888.00 2013-10-30 00:27:07.250 303 12636.08 267.88 54756.53 88888.00 2013-10-30 00:27:07.375 303 12636.15 267.88 54756.55 88888.00 2013-10-30 00:27:07.500 303 12636.23 267.90 54756.53 88888.00 2013-10-30 00:27:07.625 303 12636.23 267.93 54756.55 88888.00 2013-10-30 00:27:07.750 303 12636.23 267.88 54756.55 88888.00 2013-10-30 00:27:07.875 303 12636.25 267.88 54756.53 88888.00 2013-10-30 00:27:08.000 303 12636.20 267.90 54756.47 88888.00 2013-10-30 00:27:08.125 303 12636.15 267.90 54756.47 88888.00 2013-10-30 00:27:08.250 303 12636.08 267.88 54756.53 88888.00 2013-10-30 00:27:08.375 303 12636.12 267.88 54756.53 88888.00 2013-10-30 00:27:08.500 303 12636.15 267.90 54756.53 88888.00 2013-10-30 00:27:08.625 303 12636.15 267.90 54756.50 88888.00 2013-10-30 00:27:08.750 303 12636.20 267.90 54756.50 88888.00 2013-10-30 00:27:08.875 303 12636.17 267.88 54756.50 88888.00 2013-10-30 00:27:09.000 303 12636.10 267.93 54756.50 88888.00 2013-10-30 00:27:09.125 303 12636.05 267.93 54756.50 88888.00 2013-10-30 00:27:09.250 303 12636.12 267.90 54756.53 88888.00 2013-10-30 00:27:09.375 303 12636.15 267.90 54756.50 88888.00 2013-10-30 00:27:09.500 303 12636.23 267.93 54756.50 88888.00 2013-10-30 00:27:09.625 303 12636.23 267.95 54756.50 88888.00 2013-10-30 00:27:09.750 303 12636.20 267.93 54756.45 88888.00 2013-10-30 00:27:09.875 303 12636.17 267.93 54756.47 88888.00 2013-10-30 00:27:10.000 303 12636.23 267.90 54756.45 88888.00 2013-10-30 00:27:10.125 303 12636.27 267.95 54756.50 88888.00 2013-10-30 00:27:10.250 303 12636.27 267.95 54756.53 88888.00 2013-10-30 00:27:10.375 303 12636.27 267.93 54756.50 88888.00 2013-10-30 00:27:10.500 303 12636.25 267.95 54756.47 88888.00 2013-10-30 00:27:10.625 303 12636.27 267.95 54756.53 88888.00 2013-10-30 00:27:10.750 303 12636.23 267.95 54756.55 88888.00 2013-10-30 00:27:10.875 303 12636.17 267.95 54756.53 88888.00 2013-10-30 00:27:11.000 303 12636.20 267.95 54756.50 88888.00 2013-10-30 00:27:11.125 303 12636.20 267.95 54756.53 88888.00 2013-10-30 00:27:11.250 303 12636.20 267.93 54756.50 88888.00 2013-10-30 00:27:11.375 303 12636.20 267.93 54756.50 88888.00 2013-10-30 00:27:11.500 303 12636.12 267.93 54756.50 88888.00 2013-10-30 00:27:11.625 303 12636.08 267.93 54756.50 88888.00 2013-10-30 00:27:11.750 303 12636.20 267.95 54756.53 88888.00 2013-10-30 00:27:11.875 303 12636.25 267.95 54756.53 88888.00 2013-10-30 00:27:12.000 303 12636.23 267.98 54756.50 88888.00 2013-10-30 00:27:12.125 303 12636.17 267.93 54756.47 88888.00 2013-10-30 00:27:12.250 303 12636.17 267.90 54756.50 88888.00 2013-10-30 00:27:12.375 303 12636.20 267.93 54756.50 88888.00 2013-10-30 00:27:12.500 303 12636.15 267.93 54756.53 88888.00 2013-10-30 00:27:12.625 303 12636.12 267.95 54756.50 88888.00 2013-10-30 00:27:12.750 303 12636.20 267.93 54756.53 88888.00 2013-10-30 00:27:12.875 303 12636.23 267.93 54756.53 88888.00 2013-10-30 00:27:13.000 303 12636.20 267.90 54756.50 88888.00 2013-10-30 00:27:13.125 303 12636.17 267.90 54756.50 88888.00 2013-10-30 00:27:13.250 303 12636.17 267.93 54756.55 88888.00 2013-10-30 00:27:13.375 303 12636.20 267.93 54756.55 88888.00 2013-10-30 00:27:13.500 303 12636.15 267.95 54756.53 88888.00 2013-10-30 00:27:13.625 303 12636.12 267.95 54756.47 88888.00 2013-10-30 00:27:13.750 303 12636.15 267.93 54756.43 88888.00 2013-10-30 00:27:13.875 303 12636.15 267.93 54756.40 88888.00 2013-10-30 00:27:14.000 303 12636.15 267.90 54756.35 88888.00 2013-10-30 00:27:14.125 303 12636.10 267.93 54756.43 88888.00 2013-10-30 00:27:14.250 303 12636.10 267.95 54756.40 88888.00 2013-10-30 00:27:14.375 303 12636.12 267.95 54756.38 88888.00 2013-10-30 00:27:14.500 303 12636.12 267.95 54756.40 88888.00 2013-10-30 00:27:14.625 303 12636.12 267.93 54756.40 88888.00 2013-10-30 00:27:14.750 303 12636.08 267.95 54756.40 88888.00 2013-10-30 00:27:14.875 303 12636.08 267.93 54756.35 88888.00 2013-10-30 00:27:15.000 303 12636.12 267.93 54756.32 88888.00 2013-10-30 00:27:15.125 303 12636.15 267.93 54756.32 88888.00 2013-10-30 00:27:15.250 303 12636.12 267.90 54756.32 88888.00 2013-10-30 00:27:15.375 303 12636.12 267.93 54756.28 88888.00 2013-10-30 00:27:15.500 303 12636.08 267.95 54756.32 88888.00 2013-10-30 00:27:15.625 303 12636.12 267.95 54756.30 88888.00 2013-10-30 00:27:15.750 303 12636.17 267.93 54756.28 88888.00 2013-10-30 00:27:15.875 303 12636.10 267.93 54756.25 88888.00 2013-10-30 00:27:16.000 303 12636.08 267.93 54756.25 88888.00 2013-10-30 00:27:16.125 303 12636.10 267.93 54756.25 88888.00 2013-10-30 00:27:16.250 303 12636.08 267.95 54756.28 88888.00 2013-10-30 00:27:16.375 303 12636.12 267.98 54756.28 88888.00 2013-10-30 00:27:16.500 303 12636.15 267.93 54756.28 88888.00 2013-10-30 00:27:16.625 303 12636.15 267.90 54756.25 88888.00 2013-10-30 00:27:16.750 303 12636.10 267.90 54756.25 88888.00 2013-10-30 00:27:16.875 303 12636.10 267.95 54756.25 88888.00 2013-10-30 00:27:17.000 303 12636.10 267.98 54756.22 88888.00 2013-10-30 00:27:17.125 303 12636.12 267.93 54756.25 88888.00 2013-10-30 00:27:17.250 303 12636.15 267.95 54756.28 88888.00 2013-10-30 00:27:17.375 303 12636.12 267.95 54756.28 88888.00 2013-10-30 00:27:17.500 303 12636.15 267.98 54756.28 88888.00 2013-10-30 00:27:17.625 303 12636.20 267.98 54756.30 88888.00 2013-10-30 00:27:17.750 303 12636.17 267.95 54756.30 88888.00 2013-10-30 00:27:17.875 303 12636.20 267.95 54756.38 88888.00 2013-10-30 00:27:18.000 303 12636.23 267.95 54756.32 88888.00 2013-10-30 00:27:18.125 303 12636.23 267.98 54756.38 88888.00 2013-10-30 00:27:18.250 303 12636.17 267.95 54756.38 88888.00 2013-10-30 00:27:18.375 303 12636.12 267.95 54756.35 88888.00 2013-10-30 00:27:18.500 303 12636.10 267.95 54756.40 88888.00 2013-10-30 00:27:18.625 303 12636.08 267.95 54756.40 88888.00 2013-10-30 00:27:18.750 303 12636.05 267.98 54756.40 88888.00 2013-10-30 00:27:18.875 303 12636.05 267.95 54756.43 88888.00 2013-10-30 00:27:19.000 303 12636.12 267.98 54756.43 88888.00 2013-10-30 00:27:19.125 303 12636.20 267.95 54756.43 88888.00 2013-10-30 00:27:19.250 303 12636.17 267.95 54756.50 88888.00 2013-10-30 00:27:19.375 303 12636.12 267.93 54756.50 88888.00 2013-10-30 00:27:19.500 303 12636.10 267.95 54756.57 88888.00 2013-10-30 00:27:19.625 303 12636.12 267.93 54756.57 88888.00 2013-10-30 00:27:19.750 303 12636.10 267.98 54756.57 88888.00 2013-10-30 00:27:19.875 303 12636.02 267.98 54756.55 88888.00 2013-10-30 00:27:20.000 303 12636.05 267.98 54756.55 88888.00 2013-10-30 00:27:20.125 303 12636.12 267.95 54756.55 88888.00 2013-10-30 00:27:20.250 303 12636.12 267.93 54756.57 88888.00 2013-10-30 00:27:20.375 303 12636.17 267.95 54756.57 88888.00 2013-10-30 00:27:20.500 303 12636.17 267.95 54756.57 88888.00 2013-10-30 00:27:20.625 303 12636.20 267.95 54756.55 88888.00 2013-10-30 00:27:20.750 303 12636.17 267.93 54756.55 88888.00 2013-10-30 00:27:20.875 303 12636.23 267.98 54756.57 88888.00 2013-10-30 00:27:21.000 303 12636.33 267.98 54756.57 88888.00 2013-10-30 00:27:21.125 303 12636.20 267.95 54756.57 88888.00 2013-10-30 00:27:21.250 303 12636.12 267.95 54756.57 88888.00 2013-10-30 00:27:21.375 303 12636.15 267.95 54756.55 88888.00 2013-10-30 00:27:21.500 303 12636.17 267.98 54756.55 88888.00 2013-10-30 00:27:21.625 303 12636.15 267.95 54756.53 88888.00 2013-10-30 00:27:21.750 303 12636.15 267.95 54756.50 88888.00 2013-10-30 00:27:21.875 303 12636.20 267.98 54756.55 88888.00 2013-10-30 00:27:22.000 303 12636.25 267.95 54756.55 88888.00 2013-10-30 00:27:22.125 303 12636.23 267.95 54756.53 88888.00 2013-10-30 00:27:22.250 303 12636.17 267.95 54756.57 88888.00 2013-10-30 00:27:22.375 303 12636.17 268.00 54756.55 88888.00 2013-10-30 00:27:22.500 303 12636.25 267.98 54756.55 88888.00 2013-10-30 00:27:22.625 303 12636.30 267.98 54756.57 88888.00 2013-10-30 00:27:22.750 303 12636.30 267.98 54756.57 88888.00 2013-10-30 00:27:22.875 303 12636.25 267.95 54756.57 88888.00 2013-10-30 00:27:23.000 303 12636.20 267.93 54756.55 88888.00 2013-10-30 00:27:23.125 303 12636.23 267.93 54756.53 88888.00 2013-10-30 00:27:23.250 303 12636.23 267.93 54756.55 88888.00 2013-10-30 00:27:23.375 303 12636.23 267.95 54756.55 88888.00 2013-10-30 00:27:23.500 303 12636.15 268.00 54756.57 88888.00 2013-10-30 00:27:23.625 303 12636.20 268.00 54756.55 88888.00 2013-10-30 00:27:23.750 303 12636.20 267.98 54756.55 88888.00 2013-10-30 00:27:23.875 303 12636.20 267.98 54756.55 88888.00 2013-10-30 00:27:24.000 303 12636.23 268.00 54756.55 88888.00 2013-10-30 00:27:24.125 303 12636.25 268.00 54756.57 88888.00 2013-10-30 00:27:24.250 303 12636.23 267.95 54756.57 88888.00 2013-10-30 00:27:24.375 303 12636.25 267.98 54756.57 88888.00 2013-10-30 00:27:24.500 303 12636.25 267.98 54756.55 88888.00 2013-10-30 00:27:24.625 303 12636.30 267.98 54756.55 88888.00 2013-10-30 00:27:24.750 303 12636.27 268.00 54756.53 88888.00 2013-10-30 00:27:24.875 303 12636.20 268.00 54756.55 88888.00 2013-10-30 00:27:25.000 303 12636.15 267.98 54756.53 88888.00 2013-10-30 00:27:25.125 303 12636.17 267.95 54756.53 88888.00 2013-10-30 00:27:25.250 303 12636.20 267.98 54756.53 88888.00 2013-10-30 00:27:25.375 303 12636.17 267.95 54756.55 88888.00 2013-10-30 00:27:25.500 303 12636.15 267.98 54756.57 88888.00 2013-10-30 00:27:25.625 303 12636.15 267.98 54756.55 88888.00 2013-10-30 00:27:25.750 303 12636.15 267.95 54756.55 88888.00 2013-10-30 00:27:25.875 303 12636.20 267.98 54756.55 88888.00 2013-10-30 00:27:26.000 303 12636.20 267.98 54756.55 88888.00 2013-10-30 00:27:26.125 303 12636.20 267.95 54756.57 88888.00 2013-10-30 00:27:26.250 303 12636.23 267.95 54756.57 88888.00 2013-10-30 00:27:26.375 303 12636.20 267.98 54756.53 88888.00 2013-10-30 00:27:26.500 303 12636.15 267.95 54756.53 88888.00 2013-10-30 00:27:26.625 303 12636.20 267.98 54756.50 88888.00 2013-10-30 00:27:26.750 303 12636.25 267.95 54756.55 88888.00 2013-10-30 00:27:26.875 303 12636.27 267.98 54756.55 88888.00 2013-10-30 00:27:27.000 303 12636.30 268.00 54756.57 88888.00 2013-10-30 00:27:27.125 303 12636.25 267.98 54756.55 88888.00 2013-10-30 00:27:27.250 303 12636.17 267.95 54756.55 88888.00 2013-10-30 00:27:27.375 303 12636.25 267.95 54756.57 88888.00 2013-10-30 00:27:27.500 303 12636.23 267.95 54756.57 88888.00 2013-10-30 00:27:27.625 303 12636.20 267.93 54756.55 88888.00 2013-10-30 00:27:27.750 303 12636.23 267.95 54756.53 88888.00 2013-10-30 00:27:27.875 303 12636.20 267.95 54756.53 88888.00 2013-10-30 00:27:28.000 303 12636.25 267.95 54756.57 88888.00 2013-10-30 00:27:28.125 303 12636.27 267.98 54756.57 88888.00 2013-10-30 00:27:28.250 303 12636.27 267.98 54756.57 88888.00 2013-10-30 00:27:28.375 303 12636.35 267.95 54756.57 88888.00 2013-10-30 00:27:28.500 303 12636.30 267.95 54756.60 88888.00 2013-10-30 00:27:28.625 303 12636.27 267.95 54756.55 88888.00 2013-10-30 00:27:28.750 303 12636.20 267.98 54756.55 88888.00 2013-10-30 00:27:28.875 303 12636.20 267.95 54756.55 88888.00 2013-10-30 00:27:29.000 303 12636.20 267.95 54756.55 88888.00 2013-10-30 00:27:29.125 303 12636.25 267.95 54756.57 88888.00 2013-10-30 00:27:29.250 303 12636.33 267.98 54756.60 88888.00 2013-10-30 00:27:29.375 303 12636.30 267.95 54756.57 88888.00 2013-10-30 00:27:29.500 303 12636.20 267.98 54756.55 88888.00 2013-10-30 00:27:29.625 303 12636.17 267.98 54756.53 88888.00 2013-10-30 00:27:29.750 303 12636.23 267.98 54756.55 88888.00 2013-10-30 00:27:29.875 303 12636.25 267.95 54756.55 88888.00 2013-10-30 00:27:30.000 303 12636.30 267.95 54756.57 88888.00 2013-10-30 00:27:30.125 303 12636.30 267.98 54756.62 88888.00 2013-10-30 00:27:30.250 303 12636.25 267.98 54756.62 88888.00 2013-10-30 00:27:30.375 303 12636.27 267.95 54756.57 88888.00 2013-10-30 00:27:30.500 303 12636.23 267.93 54756.55 88888.00 2013-10-30 00:27:30.625 303 12636.23 267.93 54756.57 88888.00 2013-10-30 00:27:30.750 303 12636.25 267.95 54756.60 88888.00 2013-10-30 00:27:30.875 303 12636.25 267.95 54756.57 88888.00 2013-10-30 00:27:31.000 303 12636.20 267.95 54756.55 88888.00 2013-10-30 00:27:31.125 303 12636.23 267.95 54756.57 88888.00 2013-10-30 00:27:31.250 303 12636.25 267.95 54756.55 88888.00 2013-10-30 00:27:31.375 303 12636.25 267.95 54756.55 88888.00 2013-10-30 00:27:31.500 303 12636.23 267.98 54756.57 88888.00 2013-10-30 00:27:31.625 303 12636.20 267.95 54756.57 88888.00 2013-10-30 00:27:31.750 303 12636.23 267.93 54756.57 88888.00 2013-10-30 00:27:31.875 303 12636.27 267.95 54756.55 88888.00 2013-10-30 00:27:32.000 303 12636.33 267.98 54756.57 88888.00 2013-10-30 00:27:32.125 303 12636.33 267.98 54756.60 88888.00 2013-10-30 00:27:32.250 303 12636.27 267.98 54756.60 88888.00 2013-10-30 00:27:32.375 303 12636.17 267.98 54756.60 88888.00 2013-10-30 00:27:32.500 303 12636.17 267.95 54756.60 88888.00 2013-10-30 00:27:32.625 303 12636.23 267.95 54756.60 88888.00 2013-10-30 00:27:32.750 303 12636.27 267.95 54756.62 88888.00 2013-10-30 00:27:32.875 303 12636.35 267.93 54756.62 88888.00 2013-10-30 00:27:33.000 303 12636.38 267.93 54756.57 88888.00 2013-10-30 00:27:33.125 303 12636.33 267.93 54756.57 88888.00 2013-10-30 00:27:33.250 303 12636.30 267.93 54756.60 88888.00 2013-10-30 00:27:33.375 303 12636.27 267.93 54756.60 88888.00 2013-10-30 00:27:33.500 303 12636.27 267.95 54756.60 88888.00 2013-10-30 00:27:33.625 303 12636.27 267.93 54756.60 88888.00 2013-10-30 00:27:33.750 303 12636.30 267.93 54756.60 88888.00 2013-10-30 00:27:33.875 303 12636.30 267.90 54756.60 88888.00 2013-10-30 00:27:34.000 303 12636.25 267.93 54756.60 88888.00 2013-10-30 00:27:34.125 303 12636.15 267.90 54756.62 88888.00 2013-10-30 00:27:34.250 303 12636.12 267.93 54756.62 88888.00 2013-10-30 00:27:34.375 303 12636.17 267.93 54756.60 88888.00 2013-10-30 00:27:34.500 303 12636.15 267.95 54756.65 88888.00 2013-10-30 00:27:34.625 303 12636.20 267.95 54756.62 88888.00 2013-10-30 00:27:34.750 303 12636.17 267.93 54756.62 88888.00 2013-10-30 00:27:34.875 303 12636.08 267.93 54756.62 88888.00 2013-10-30 00:27:35.000 303 12636.12 267.93 54756.65 88888.00 2013-10-30 00:27:35.125 303 12636.23 267.95 54756.65 88888.00 2013-10-30 00:27:35.250 303 12636.23 267.93 54756.65 88888.00 2013-10-30 00:27:35.375 303 12636.20 267.93 54756.62 88888.00 2013-10-30 00:27:35.500 303 12636.17 267.95 54756.65 88888.00 2013-10-30 00:27:35.625 303 12636.17 267.95 54756.65 88888.00 2013-10-30 00:27:35.750 303 12636.20 267.95 54756.68 88888.00 2013-10-30 00:27:35.875 303 12636.17 267.93 54756.68 88888.00 2013-10-30 00:27:36.000 303 12636.23 267.93 54756.65 88888.00 2013-10-30 00:27:36.125 303 12636.23 267.93 54756.62 88888.00 2013-10-30 00:27:36.250 303 12636.20 267.90 54756.68 88888.00 2013-10-30 00:27:36.375 303 12636.23 267.95 54756.68 88888.00 2013-10-30 00:27:36.500 303 12636.27 267.95 54756.65 88888.00 2013-10-30 00:27:36.625 303 12636.25 267.93 54756.62 88888.00 2013-10-30 00:27:36.750 303 12636.25 267.93 54756.65 88888.00 2013-10-30 00:27:36.875 303 12636.23 267.93 54756.65 88888.00 2013-10-30 00:27:37.000 303 12636.15 267.93 54756.62 88888.00 2013-10-30 00:27:37.125 303 12636.12 267.93 54756.65 88888.00 2013-10-30 00:27:37.250 303 12636.08 267.90 54756.62 88888.00 2013-10-30 00:27:37.375 303 12636.02 267.93 54756.65 88888.00 2013-10-30 00:27:37.500 303 12636.02 267.95 54756.68 88888.00 2013-10-30 00:27:37.625 303 12636.05 267.95 54756.68 88888.00 2013-10-30 00:27:37.750 303 12636.10 267.98 54756.65 88888.00 2013-10-30 00:27:37.875 303 12636.10 267.93 54756.62 88888.00 2013-10-30 00:27:38.000 303 12636.10 267.95 54756.62 88888.00 2013-10-30 00:27:38.125 303 12636.12 267.98 54756.57 88888.00 2013-10-30 00:27:38.250 303 12636.15 267.93 54756.57 88888.00 2013-10-30 00:27:38.375 303 12636.15 267.95 54756.53 88888.00 2013-10-30 00:27:38.500 303 12636.12 267.93 54756.53 88888.00 2013-10-30 00:27:38.625 303 12636.15 267.93 54756.50 88888.00 2013-10-30 00:27:38.750 303 12636.20 267.95 54756.50 88888.00 2013-10-30 00:27:38.875 303 12636.20 267.95 54756.50 88888.00 2013-10-30 00:27:39.000 303 12636.23 267.95 54756.50 88888.00 2013-10-30 00:27:39.125 303 12636.25 267.95 54756.53 88888.00 2013-10-30 00:27:39.250 303 12636.17 267.93 54756.47 88888.00 2013-10-30 00:27:39.375 303 12636.20 267.93 54756.45 88888.00 2013-10-30 00:27:39.500 303 12636.25 267.95 54756.47 88888.00 2013-10-30 00:27:39.625 303 12636.25 267.95 54756.47 88888.00 2013-10-30 00:27:39.750 303 12636.25 267.98 54756.45 88888.00 2013-10-30 00:27:39.875 303 12636.27 267.95 54756.47 88888.00 2013-10-30 00:27:40.000 303 12636.20 267.90 54756.40 88888.00 2013-10-30 00:27:40.125 303 12636.20 267.93 54756.38 88888.00 2013-10-30 00:27:40.250 303 12636.20 267.90 54756.40 88888.00 2013-10-30 00:27:40.375 303 12636.17 267.93 54756.40 88888.00 2013-10-30 00:27:40.500 303 12636.17 267.93 54756.43 88888.00 2013-10-30 00:27:40.625 303 12636.17 267.93 54756.40 88888.00 2013-10-30 00:27:40.750 303 12636.20 267.90 54756.40 88888.00 2013-10-30 00:27:40.875 303 12636.20 267.93 54756.38 88888.00 2013-10-30 00:27:41.000 303 12636.10 267.90 54756.38 88888.00 2013-10-30 00:27:41.125 303 12636.05 267.93 54756.43 88888.00 2013-10-30 00:27:41.250 303 12636.10 267.95 54756.43 88888.00 2013-10-30 00:27:41.375 303 12636.12 267.98 54756.43 88888.00 2013-10-30 00:27:41.500 303 12636.15 267.93 54756.40 88888.00 2013-10-30 00:27:41.625 303 12636.20 267.98 54756.40 88888.00 2013-10-30 00:27:41.750 303 12636.15 267.95 54756.43 88888.00 2013-10-30 00:27:41.875 303 12636.08 267.93 54756.43 88888.00 2013-10-30 00:27:42.000 303 12636.08 267.93 54756.40 88888.00 2013-10-30 00:27:42.125 303 12636.12 267.93 54756.43 88888.00 2013-10-30 00:27:42.250 303 12636.15 267.93 54756.50 88888.00 2013-10-30 00:27:42.375 303 12636.10 267.93 54756.43 88888.00 2013-10-30 00:27:42.500 303 12636.10 267.93 54756.45 88888.00 2013-10-30 00:27:42.625 303 12636.20 267.98 54756.50 88888.00 2013-10-30 00:27:42.750 303 12636.20 267.98 54756.53 88888.00 2013-10-30 00:27:42.875 303 12636.12 267.95 54756.47 88888.00 2013-10-30 00:27:43.000 303 12636.08 267.95 54756.53 88888.00 2013-10-30 00:27:43.125 303 12636.05 267.98 54756.55 88888.00 2013-10-30 00:27:43.250 303 12636.05 267.95 54756.53 88888.00 2013-10-30 00:27:43.375 303 12636.08 267.95 54756.55 88888.00 2013-10-30 00:27:43.500 303 12636.12 267.95 54756.60 88888.00 2013-10-30 00:27:43.625 303 12636.15 267.93 54756.60 88888.00 2013-10-30 00:27:43.750 303 12636.15 267.95 54756.65 88888.00 2013-10-30 00:27:43.875 303 12636.17 267.95 54756.68 88888.00 2013-10-30 00:27:44.000 303 12636.17 267.95 54756.68 88888.00 2013-10-30 00:27:44.125 303 12636.23 267.95 54756.68 88888.00 2013-10-30 00:27:44.250 303 12636.25 267.95 54756.68 88888.00 2013-10-30 00:27:44.375 303 12636.33 267.98 54756.65 88888.00 2013-10-30 00:27:44.500 303 12636.25 267.95 54756.65 88888.00 2013-10-30 00:27:44.625 303 12636.25 267.95 54756.68 88888.00 2013-10-30 00:27:44.750 303 12636.27 267.98 54756.68 88888.00 2013-10-30 00:27:44.875 303 12636.25 267.98 54756.68 88888.00 2013-10-30 00:27:45.000 303 12636.23 267.98 54756.65 88888.00 2013-10-30 00:27:45.125 303 12636.20 267.98 54756.65 88888.00 2013-10-30 00:27:45.250 303 12636.15 267.95 54756.65 88888.00 2013-10-30 00:27:45.375 303 12636.17 267.98 54756.65 88888.00 2013-10-30 00:27:45.500 303 12636.17 268.00 54756.68 88888.00 2013-10-30 00:27:45.625 303 12636.17 267.98 54756.68 88888.00 2013-10-30 00:27:45.750 303 12636.10 267.95 54756.68 88888.00 2013-10-30 00:27:45.875 303 12636.15 267.98 54756.68 88888.00 2013-10-30 00:27:46.000 303 12636.20 268.00 54756.65 88888.00 2013-10-30 00:27:46.125 303 12636.20 267.98 54756.65 88888.00 2013-10-30 00:27:46.250 303 12636.15 267.98 54756.65 88888.00 2013-10-30 00:27:46.375 303 12636.20 268.00 54756.65 88888.00 2013-10-30 00:27:46.500 303 12636.20 267.98 54756.68 88888.00 2013-10-30 00:27:46.625 303 12636.20 267.98 54756.68 88888.00 2013-10-30 00:27:46.750 303 12636.23 267.95 54756.70 88888.00 2013-10-30 00:27:46.875 303 12636.23 267.98 54756.70 88888.00 2013-10-30 00:27:47.000 303 12636.23 267.98 54756.68 88888.00 2013-10-30 00:27:47.125 303 12636.17 267.98 54756.70 88888.00 2013-10-30 00:27:47.250 303 12636.15 267.98 54756.72 88888.00 2013-10-30 00:27:47.375 303 12636.17 267.98 54756.70 88888.00 2013-10-30 00:27:47.500 303 12636.23 267.98 54756.72 88888.00 2013-10-30 00:27:47.625 303 12636.25 267.95 54756.70 88888.00 2013-10-30 00:27:47.750 303 12636.23 267.98 54756.70 88888.00 2013-10-30 00:27:47.875 303 12636.17 267.98 54756.72 88888.00 2013-10-30 00:27:48.000 303 12636.10 267.98 54756.70 88888.00 2013-10-30 00:27:48.125 303 12636.08 267.98 54756.70 88888.00 2013-10-30 00:27:48.250 303 12636.08 268.00 54756.72 88888.00 2013-10-30 00:27:48.375 303 12636.05 267.98 54756.72 88888.00 2013-10-30 00:27:48.500 303 12636.05 267.98 54756.72 88888.00 2013-10-30 00:27:48.625 303 12636.05 267.98 54756.72 88888.00 2013-10-30 00:27:48.750 303 12636.12 267.98 54756.72 88888.00 2013-10-30 00:27:48.875 303 12636.15 267.95 54756.70 88888.00 2013-10-30 00:27:49.000 303 12636.12 267.95 54756.70 88888.00 2013-10-30 00:27:49.125 303 12636.12 267.98 54756.72 88888.00 2013-10-30 00:27:49.250 303 12636.12 267.98 54756.70 88888.00 2013-10-30 00:27:49.375 303 12636.17 267.98 54756.65 88888.00 2013-10-30 00:27:49.500 303 12636.17 267.95 54756.65 88888.00 2013-10-30 00:27:49.625 303 12636.10 268.00 54756.68 88888.00 2013-10-30 00:27:49.750 303 12636.05 268.00 54756.70 88888.00 2013-10-30 00:27:49.875 303 12636.05 267.98 54756.70 88888.00 2013-10-30 00:27:50.000 303 12636.10 267.95 54756.68 88888.00 2013-10-30 00:27:50.125 303 12636.20 267.95 54756.68 88888.00 2013-10-30 00:27:50.250 303 12636.17 267.95 54756.70 88888.00 2013-10-30 00:27:50.375 303 12636.20 267.98 54756.68 88888.00 2013-10-30 00:27:50.500 303 12636.20 267.98 54756.68 88888.00 2013-10-30 00:27:50.625 303 12636.17 268.00 54756.70 88888.00 2013-10-30 00:27:50.750 303 12636.23 267.98 54756.72 88888.00 2013-10-30 00:27:50.875 303 12636.20 267.95 54756.70 88888.00 2013-10-30 00:27:51.000 303 12636.20 267.95 54756.70 88888.00 2013-10-30 00:27:51.125 303 12636.23 267.98 54756.72 88888.00 2013-10-30 00:27:51.250 303 12636.25 267.95 54756.72 88888.00 2013-10-30 00:27:51.375 303 12636.30 267.98 54756.72 88888.00 2013-10-30 00:27:51.500 303 12636.27 267.98 54756.70 88888.00 2013-10-30 00:27:51.625 303 12636.23 267.95 54756.72 88888.00 2013-10-30 00:27:51.750 303 12636.23 267.95 54756.72 88888.00 2013-10-30 00:27:51.875 303 12636.20 267.95 54756.70 88888.00 2013-10-30 00:27:52.000 303 12636.17 267.95 54756.70 88888.00 2013-10-30 00:27:52.125 303 12636.10 267.95 54756.72 88888.00 2013-10-30 00:27:52.250 303 12636.05 267.95 54756.75 88888.00 2013-10-30 00:27:52.375 303 12636.12 267.95 54756.72 88888.00 2013-10-30 00:27:52.500 303 12636.15 267.98 54756.70 88888.00 2013-10-30 00:27:52.625 303 12636.17 267.98 54756.70 88888.00 2013-10-30 00:27:52.750 303 12636.15 267.98 54756.70 88888.00 2013-10-30 00:27:52.875 303 12636.08 267.93 54756.70 88888.00 2013-10-30 00:27:53.000 303 12636.08 267.93 54756.70 88888.00 2013-10-30 00:27:53.125 303 12636.08 267.98 54756.68 88888.00 2013-10-30 00:27:53.250 303 12636.08 267.93 54756.70 88888.00 2013-10-30 00:27:53.375 303 12636.12 267.98 54756.75 88888.00 2013-10-30 00:27:53.500 303 12636.17 267.98 54756.75 88888.00 2013-10-30 00:27:53.625 303 12636.20 267.98 54756.72 88888.00 2013-10-30 00:27:53.750 303 12636.23 267.98 54756.70 88888.00 2013-10-30 00:27:53.875 303 12636.20 267.95 54756.72 88888.00 2013-10-30 00:27:54.000 303 12636.20 267.90 54756.72 88888.00 2013-10-30 00:27:54.125 303 12636.20 267.95 54756.72 88888.00 2013-10-30 00:27:54.250 303 12636.15 267.95 54756.70 88888.00 2013-10-30 00:27:54.375 303 12636.17 267.95 54756.68 88888.00 2013-10-30 00:27:54.500 303 12636.12 267.93 54756.70 88888.00 2013-10-30 00:27:54.625 303 12636.12 267.90 54756.72 88888.00 2013-10-30 00:27:54.750 303 12636.15 267.93 54756.72 88888.00 2013-10-30 00:27:54.875 303 12636.17 267.95 54756.75 88888.00 2013-10-30 00:27:55.000 303 12636.20 267.95 54756.75 88888.00 2013-10-30 00:27:55.125 303 12636.20 267.95 54756.78 88888.00 2013-10-30 00:27:55.250 303 12636.12 267.93 54756.75 88888.00 2013-10-30 00:27:55.375 303 12636.10 267.93 54756.75 88888.00 2013-10-30 00:27:55.500 303 12636.12 267.90 54756.72 88888.00 2013-10-30 00:27:55.625 303 12636.17 267.93 54756.72 88888.00 2013-10-30 00:27:55.750 303 12636.20 267.93 54756.70 88888.00 2013-10-30 00:27:55.875 303 12636.12 267.93 54756.68 88888.00 2013-10-30 00:27:56.000 303 12636.15 267.93 54756.68 88888.00 2013-10-30 00:27:56.125 303 12636.15 267.93 54756.70 88888.00 2013-10-30 00:27:56.250 303 12636.15 267.93 54756.75 88888.00 2013-10-30 00:27:56.375 303 12636.15 267.93 54756.72 88888.00 2013-10-30 00:27:56.500 303 12636.15 267.90 54756.72 88888.00 2013-10-30 00:27:56.625 303 12636.17 267.90 54756.70 88888.00 2013-10-30 00:27:56.750 303 12636.15 267.93 54756.72 88888.00 2013-10-30 00:27:56.875 303 12636.10 267.90 54756.70 88888.00 2013-10-30 00:27:57.000 303 12636.08 267.90 54756.70 88888.00 2013-10-30 00:27:57.125 303 12636.12 267.93 54756.75 88888.00 2013-10-30 00:27:57.250 303 12636.15 267.93 54756.72 88888.00 2013-10-30 00:27:57.375 303 12636.15 267.93 54756.72 88888.00 2013-10-30 00:27:57.500 303 12636.12 267.93 54756.75 88888.00 2013-10-30 00:27:57.625 303 12636.05 267.93 54756.72 88888.00 2013-10-30 00:27:57.750 303 12636.05 267.93 54756.75 88888.00 2013-10-30 00:27:57.875 303 12636.10 267.93 54756.75 88888.00 2013-10-30 00:27:58.000 303 12636.15 267.90 54756.72 88888.00 2013-10-30 00:27:58.125 303 12636.17 267.90 54756.72 88888.00 2013-10-30 00:27:58.250 303 12636.15 267.90 54756.72 88888.00 2013-10-30 00:27:58.375 303 12636.17 267.93 54756.70 88888.00 2013-10-30 00:27:58.500 303 12636.23 267.93 54756.72 88888.00 2013-10-30 00:27:58.625 303 12636.23 267.90 54756.75 88888.00 2013-10-30 00:27:58.750 303 12636.20 267.93 54756.72 88888.00 2013-10-30 00:27:58.875 303 12636.20 267.90 54756.75 88888.00 2013-10-30 00:27:59.000 303 12636.20 267.88 54756.72 88888.00 2013-10-30 00:27:59.125 303 12636.15 267.90 54756.72 88888.00 2013-10-30 00:27:59.250 303 12636.17 267.93 54756.75 88888.00 2013-10-30 00:27:59.375 303 12636.20 267.93 54756.75 88888.00 2013-10-30 00:27:59.500 303 12636.20 267.95 54756.72 88888.00 2013-10-30 00:27:59.625 303 12636.23 267.90 54756.72 88888.00 2013-10-30 00:27:59.750 303 12636.23 267.93 54756.72 88888.00 2013-10-30 00:27:59.875 303 12636.15 267.93 54756.72 88888.00 2013-10-30 00:28:00.000 303 12636.15 267.93 54756.75 88888.00 2013-10-30 00:28:00.125 303 12636.20 267.93 54756.75 88888.00 2013-10-30 00:28:00.250 303 12636.17 267.90 54756.75 88888.00 2013-10-30 00:28:00.375 303 12636.20 267.90 54756.72 88888.00 2013-10-30 00:28:00.500 303 12636.20 267.93 54756.75 88888.00 2013-10-30 00:28:00.625 303 12636.17 267.93 54756.75 88888.00 2013-10-30 00:28:00.750 303 12636.12 267.90 54756.75 88888.00 2013-10-30 00:28:00.875 303 12636.08 267.90 54756.72 88888.00 2013-10-30 00:28:01.000 303 12636.02 267.93 54756.72 88888.00 2013-10-30 00:28:01.125 303 12636.00 267.93 54756.75 88888.00 2013-10-30 00:28:01.250 303 12636.10 267.90 54756.75 88888.00 2013-10-30 00:28:01.375 303 12636.12 267.95 54756.75 88888.00 2013-10-30 00:28:01.500 303 12636.05 267.93 54756.72 88888.00 2013-10-30 00:28:01.625 303 12636.02 267.93 54756.72 88888.00 2013-10-30 00:28:01.750 303 12636.10 267.95 54756.75 88888.00 2013-10-30 00:28:01.875 303 12636.12 267.95 54756.72 88888.00 2013-10-30 00:28:02.000 303 12636.05 268.00 54756.72 88888.00 2013-10-30 00:28:02.125 303 12636.05 267.98 54756.70 88888.00 2013-10-30 00:28:02.250 303 12636.05 267.93 54756.55 88888.00 2013-10-30 00:28:02.375 303 12636.08 267.95 54756.60 88888.00 2013-10-30 00:28:02.500 303 12636.10 267.95 54756.65 88888.00 2013-10-30 00:28:02.625 303 12636.10 267.98 54756.62 88888.00 2013-10-30 00:28:02.750 303 12636.08 267.98 54756.60 88888.00 2013-10-30 00:28:02.875 303 12636.10 267.95 54756.60 88888.00 2013-10-30 00:28:03.000 303 12636.12 267.93 54756.57 88888.00 2013-10-30 00:28:03.125 303 12636.08 267.95 54756.57 88888.00 2013-10-30 00:28:03.250 303 12636.05 267.95 54756.57 88888.00 2013-10-30 00:28:03.375 303 12636.08 267.98 54756.57 88888.00 2013-10-30 00:28:03.500 303 12636.08 267.98 54756.57 88888.00 2013-10-30 00:28:03.625 303 12636.08 267.98 54756.53 88888.00 2013-10-30 00:28:03.750 303 12636.10 268.00 54756.53 88888.00 2013-10-30 00:28:03.875 303 12636.12 267.98 54756.53 88888.00 2013-10-30 00:28:04.000 303 12636.15 267.98 54756.47 88888.00 2013-10-30 00:28:04.125 303 12636.15 267.98 54756.50 88888.00 2013-10-30 00:28:04.250 303 12636.17 267.95 54756.53 88888.00 2013-10-30 00:28:04.375 303 12636.20 267.98 54756.50 88888.00 2013-10-30 00:28:04.500 303 12636.15 267.95 54756.45 88888.00 2013-10-30 00:28:04.625 303 12636.08 267.95 54756.45 88888.00 2013-10-30 00:28:04.750 303 12636.00 267.95 54756.45 88888.00 2013-10-30 00:28:04.875 303 12636.00 267.95 54756.45 88888.00 2013-10-30 00:28:05.000 303 12636.08 267.98 54756.47 88888.00 2013-10-30 00:28:05.125 303 12636.10 268.00 54756.45 88888.00 2013-10-30 00:28:05.250 303 12636.10 268.00 54756.50 88888.00 2013-10-30 00:28:05.375 303 12636.15 268.02 54756.47 88888.00 2013-10-30 00:28:05.500 303 12636.17 268.02 54756.50 88888.00 2013-10-30 00:28:05.625 303 12636.17 268.02 54756.50 88888.00 2013-10-30 00:28:05.750 303 12636.15 268.02 54756.50 88888.00 2013-10-30 00:28:05.875 303 12636.05 268.00 54756.47 88888.00 2013-10-30 00:28:06.000 303 12636.10 268.00 54756.47 88888.00 2013-10-30 00:28:06.125 303 12636.15 268.02 54756.45 88888.00 2013-10-30 00:28:06.250 303 12636.10 267.98 54756.47 88888.00 2013-10-30 00:28:06.375 303 12636.12 268.00 54756.53 88888.00 2013-10-30 00:28:06.500 303 12636.12 268.00 54756.55 88888.00 2013-10-30 00:28:06.625 303 12636.10 268.02 54756.53 88888.00 2013-10-30 00:28:06.750 303 12636.12 268.05 54756.57 88888.00 2013-10-30 00:28:06.875 303 12636.17 268.02 54756.60 88888.00 2013-10-30 00:28:07.000 303 12636.12 268.00 54756.55 88888.00 2013-10-30 00:28:07.125 303 12636.08 268.00 54756.57 88888.00 2013-10-30 00:28:07.250 303 12636.12 268.02 54756.60 88888.00 2013-10-30 00:28:07.375 303 12636.12 268.07 54756.62 88888.00 2013-10-30 00:28:07.500 303 12636.10 268.02 54756.62 88888.00 2013-10-30 00:28:07.625 303 12636.08 268.05 54756.65 88888.00 2013-10-30 00:28:07.750 303 12636.12 268.02 54756.68 88888.00 2013-10-30 00:28:07.875 303 12636.12 268.02 54756.65 88888.00 2013-10-30 00:28:08.000 303 12636.12 268.00 54756.65 88888.00 2013-10-30 00:28:08.125 303 12636.12 268.02 54756.72 88888.00 2013-10-30 00:28:08.250 303 12636.05 268.02 54756.75 88888.00 2013-10-30 00:28:08.375 303 12636.08 268.05 54756.72 88888.00 2013-10-30 00:28:08.500 303 12636.10 268.07 54756.72 88888.00 2013-10-30 00:28:08.625 303 12636.10 268.05 54756.75 88888.00 2013-10-30 00:28:08.750 303 12636.15 268.00 54756.72 88888.00 2013-10-30 00:28:08.875 303 12636.23 268.00 54756.72 88888.00 2013-10-30 00:28:09.000 303 12636.15 267.98 54756.70 88888.00 2013-10-30 00:28:09.125 303 12636.17 268.02 54756.72 88888.00 2013-10-30 00:28:09.250 303 12636.20 268.02 54756.72 88888.00 2013-10-30 00:28:09.375 303 12636.15 268.05 54756.70 88888.00 2013-10-30 00:28:09.500 303 12636.15 268.05 54756.72 88888.00 2013-10-30 00:28:09.625 303 12636.20 268.07 54756.75 88888.00 2013-10-30 00:28:09.750 303 12636.23 268.07 54756.75 88888.00 2013-10-30 00:28:09.875 303 12636.15 268.07 54756.72 88888.00 2013-10-30 00:28:10.000 303 12636.08 268.05 54756.70 88888.00 2013-10-30 00:28:10.125 303 12636.00 268.05 54756.70 88888.00 2013-10-30 00:28:10.250 303 12636.02 268.05 54756.70 88888.00 2013-10-30 00:28:10.375 303 12636.20 268.05 54756.70 88888.00 2013-10-30 00:28:10.500 303 12636.20 268.05 54756.70 88888.00 2013-10-30 00:28:10.625 303 12636.08 268.05 54756.70 88888.00 2013-10-30 00:28:10.750 303 12636.02 268.05 54756.70 88888.00 2013-10-30 00:28:10.875 303 12636.02 268.07 54756.70 88888.00 2013-10-30 00:28:11.000 303 12636.08 268.07 54756.70 88888.00 2013-10-30 00:28:11.125 303 12636.02 268.05 54756.70 88888.00 2013-10-30 00:28:11.250 303 12636.00 268.05 54756.72 88888.00 2013-10-30 00:28:11.375 303 12636.08 268.07 54756.75 88888.00 2013-10-30 00:28:11.500 303 12636.10 268.05 54756.72 88888.00 2013-10-30 00:28:11.625 303 12636.10 268.02 54756.72 88888.00 2013-10-30 00:28:11.750 303 12636.10 268.02 54756.72 88888.00 2013-10-30 00:28:11.875 303 12636.08 268.05 54756.75 88888.00 2013-10-30 00:28:12.000 303 12636.05 268.05 54756.75 88888.00 2013-10-30 00:28:12.125 303 12636.08 268.00 54756.75 88888.00 2013-10-30 00:28:12.250 303 12636.02 267.98 54756.75 88888.00 2013-10-30 00:28:12.375 303 12636.02 268.00 54756.75 88888.00 2013-10-30 00:28:12.500 303 12636.05 268.02 54756.75 88888.00 2013-10-30 00:28:12.625 303 12636.10 268.02 54756.75 88888.00 2013-10-30 00:28:12.750 303 12636.02 268.02 54756.72 88888.00 2013-10-30 00:28:12.875 303 12636.00 268.02 54756.78 88888.00 2013-10-30 00:28:13.000 303 12636.10 268.02 54756.78 88888.00 2013-10-30 00:28:13.125 303 12636.12 268.02 54756.75 88888.00 2013-10-30 00:28:13.250 303 12636.10 268.05 54756.78 88888.00 2013-10-30 00:28:13.375 303 12636.08 268.02 54756.75 88888.00 2013-10-30 00:28:13.500 303 12636.10 268.02 54756.75 88888.00 2013-10-30 00:28:13.625 303 12636.10 268.05 54756.78 88888.00 2013-10-30 00:28:13.750 303 12636.12 268.05 54756.78 88888.00 2013-10-30 00:28:13.875 303 12636.08 268.00 54756.78 88888.00 2013-10-30 00:28:14.000 303 12636.05 268.00 54756.75 88888.00 2013-10-30 00:28:14.125 303 12636.05 268.02 54756.75 88888.00 2013-10-30 00:28:14.250 303 12636.08 268.00 54756.78 88888.00 2013-10-30 00:28:14.375 303 12636.08 268.02 54756.75 88888.00 2013-10-30 00:28:14.500 303 12636.05 268.02 54756.78 88888.00 2013-10-30 00:28:14.625 303 12636.10 268.00 54756.78 88888.00 2013-10-30 00:28:14.750 303 12636.05 268.00 54756.75 88888.00 2013-10-30 00:28:14.875 303 12635.98 268.00 54756.75 88888.00 2013-10-30 00:28:15.000 303 12635.98 268.00 54756.75 88888.00 2013-10-30 00:28:15.125 303 12636.00 268.02 54756.75 88888.00 2013-10-30 00:28:15.250 303 12636.00 268.00 54756.72 88888.00 2013-10-30 00:28:15.375 303 12636.02 268.00 54756.72 88888.00 2013-10-30 00:28:15.500 303 12636.08 267.98 54756.75 88888.00 2013-10-30 00:28:15.625 303 12636.10 268.00 54756.78 88888.00 2013-10-30 00:28:15.750 303 12636.12 268.00 54756.78 88888.00 2013-10-30 00:28:15.875 303 12636.08 268.00 54756.78 88888.00 2013-10-30 00:28:16.000 303 12636.05 268.00 54756.72 88888.00 2013-10-30 00:28:16.125 303 12636.02 267.98 54756.68 88888.00 2013-10-30 00:28:16.250 303 12636.00 267.95 54756.70 88888.00 2013-10-30 00:28:16.375 303 12636.00 267.98 54756.68 88888.00 2013-10-30 00:28:16.500 303 12636.02 267.98 54756.68 88888.00 2013-10-30 00:28:16.625 303 12636.08 267.98 54756.72 88888.00 2013-10-30 00:28:16.750 303 12636.10 268.00 54756.72 88888.00 2013-10-30 00:28:16.875 303 12636.05 267.98 54756.72 88888.00 2013-10-30 00:28:17.000 303 12636.02 267.95 54756.70 88888.00 2013-10-30 00:28:17.125 303 12636.05 267.95 54756.72 88888.00 2013-10-30 00:28:17.250 303 12636.00 267.95 54756.72 88888.00 2013-10-30 00:28:17.375 303 12636.02 267.95 54756.70 88888.00 2013-10-30 00:28:17.500 303 12636.05 267.95 54756.72 88888.00 2013-10-30 00:28:17.625 303 12636.05 267.95 54756.75 88888.00 2013-10-30 00:28:17.750 303 12636.05 267.98 54756.78 88888.00 2013-10-30 00:28:17.875 303 12636.08 267.95 54756.78 88888.00 2013-10-30 00:28:18.000 303 12636.05 267.95 54756.72 88888.00 2013-10-30 00:28:18.125 303 12636.02 267.93 54756.72 88888.00 2013-10-30 00:28:18.250 303 12636.05 267.95 54756.75 88888.00 2013-10-30 00:28:18.375 303 12636.02 267.95 54756.75 88888.00 2013-10-30 00:28:18.500 303 12635.98 267.95 54756.75 88888.00 2013-10-30 00:28:18.625 303 12636.05 267.95 54756.78 88888.00 2013-10-30 00:28:18.750 303 12636.05 267.98 54756.78 88888.00 2013-10-30 00:28:18.875 303 12636.02 267.98 54756.78 88888.00 2013-10-30 00:28:19.000 303 12636.10 267.95 54756.75 88888.00 2013-10-30 00:28:19.125 303 12636.15 267.93 54756.75 88888.00 2013-10-30 00:28:19.250 303 12636.10 267.90 54756.78 88888.00 2013-10-30 00:28:19.375 303 12636.08 267.93 54756.75 88888.00 2013-10-30 00:28:19.500 303 12636.08 267.95 54756.72 88888.00 2013-10-30 00:28:19.625 303 12636.10 267.95 54756.72 88888.00 2013-10-30 00:28:19.750 303 12636.12 267.95 54756.75 88888.00 2013-10-30 00:28:19.875 303 12636.08 267.90 54756.78 88888.00 2013-10-30 00:28:20.000 303 12636.08 267.93 54756.72 88888.00 2013-10-30 00:28:20.125 303 12636.05 267.95 54756.75 88888.00 2013-10-30 00:28:20.250 303 12636.08 267.90 54756.78 88888.00 2013-10-30 00:28:20.375 303 12636.10 267.95 54756.78 88888.00 2013-10-30 00:28:20.500 303 12636.02 267.93 54756.72 88888.00 2013-10-30 00:28:20.625 303 12635.98 267.90 54756.75 88888.00 2013-10-30 00:28:20.750 303 12636.00 267.93 54756.75 88888.00 2013-10-30 00:28:20.875 303 12636.05 267.90 54756.75 88888.00 2013-10-30 00:28:21.000 303 12636.00 267.90 54756.72 88888.00 2013-10-30 00:28:21.125 303 12636.05 267.93 54756.80 88888.00 2013-10-30 00:28:21.250 303 12636.12 267.93 54756.78 88888.00 2013-10-30 00:28:21.375 303 12636.12 267.93 54756.75 88888.00 2013-10-30 00:28:21.500 303 12636.15 267.95 54756.75 88888.00 2013-10-30 00:28:21.625 303 12636.12 267.93 54756.75 88888.00 2013-10-30 00:28:21.750 303 12636.08 267.93 54756.78 88888.00 2013-10-30 00:28:21.875 303 12636.02 267.93 54756.78 88888.00 2013-10-30 00:28:22.000 303 12636.02 267.90 54756.78 88888.00 2013-10-30 00:28:22.125 303 12636.08 267.90 54756.78 88888.00 2013-10-30 00:28:22.250 303 12636.10 267.90 54756.78 88888.00 2013-10-30 00:28:22.375 303 12636.12 267.90 54756.78 88888.00 2013-10-30 00:28:22.500 303 12636.05 267.88 54756.78 88888.00 2013-10-30 00:28:22.625 303 12636.05 267.85 54756.78 88888.00 2013-10-30 00:28:22.750 303 12636.05 267.88 54756.78 88888.00 2013-10-30 00:28:22.875 303 12636.05 267.85 54756.78 88888.00 2013-10-30 00:28:23.000 303 12636.10 267.88 54756.78 88888.00 2013-10-30 00:28:23.125 303 12636.12 267.90 54756.80 88888.00 2013-10-30 00:28:23.250 303 12636.08 267.90 54756.78 88888.00 2013-10-30 00:28:23.375 303 12636.12 267.93 54756.80 88888.00 2013-10-30 00:28:23.500 303 12636.17 267.90 54756.80 88888.00 2013-10-30 00:28:23.625 303 12636.17 267.88 54756.78 88888.00 2013-10-30 00:28:23.750 303 12636.12 267.93 54756.75 88888.00 2013-10-30 00:28:23.875 303 12636.10 267.93 54756.78 88888.00 2013-10-30 00:28:24.000 303 12636.02 267.93 54756.78 88888.00 2013-10-30 00:28:24.125 303 12636.08 267.90 54756.78 88888.00 2013-10-30 00:28:24.250 303 12636.08 267.90 54756.80 88888.00 2013-10-30 00:28:24.375 303 12636.10 267.90 54756.80 88888.00 2013-10-30 00:28:24.500 303 12636.15 267.90 54756.78 88888.00 2013-10-30 00:28:24.625 303 12636.12 267.90 54756.78 88888.00 2013-10-30 00:28:24.750 303 12636.12 267.90 54756.78 88888.00 2013-10-30 00:28:24.875 303 12636.12 267.90 54756.78 88888.00 2013-10-30 00:28:25.000 303 12636.10 267.88 54756.80 88888.00 2013-10-30 00:28:25.125 303 12636.08 267.85 54756.78 88888.00 2013-10-30 00:28:25.250 303 12636.08 267.85 54756.80 88888.00 2013-10-30 00:28:25.375 303 12636.10 267.85 54756.78 88888.00 2013-10-30 00:28:25.500 303 12636.08 267.82 54756.78 88888.00 2013-10-30 00:28:25.625 303 12636.08 267.85 54756.78 88888.00 2013-10-30 00:28:25.750 303 12636.15 267.85 54756.80 88888.00 2013-10-30 00:28:25.875 303 12636.17 267.88 54756.80 88888.00 2013-10-30 00:28:26.000 303 12636.15 267.85 54756.78 88888.00 2013-10-30 00:28:26.125 303 12636.10 267.82 54756.75 88888.00 2013-10-30 00:28:26.250 303 12636.08 267.88 54756.78 88888.00 2013-10-30 00:28:26.375 303 12636.12 267.88 54756.80 88888.00 2013-10-30 00:28:26.500 303 12636.17 267.88 54756.80 88888.00 2013-10-30 00:28:26.625 303 12636.15 267.85 54756.75 88888.00 2013-10-30 00:28:26.750 303 12636.10 267.82 54756.70 88888.00 2013-10-30 00:28:26.875 303 12636.12 267.85 54756.70 88888.00 2013-10-30 00:28:27.000 303 12636.12 267.88 54756.65 88888.00 2013-10-30 00:28:27.125 303 12636.10 267.85 54756.65 88888.00 2013-10-30 00:28:27.250 303 12636.15 267.82 54756.70 88888.00 2013-10-30 00:28:27.375 303 12636.17 267.85 54756.68 88888.00 2013-10-30 00:28:27.500 303 12636.15 267.88 54756.68 88888.00 2013-10-30 00:28:27.625 303 12636.17 267.85 54756.68 88888.00 2013-10-30 00:28:27.750 303 12636.10 267.82 54756.62 88888.00 2013-10-30 00:28:27.875 303 12636.05 267.85 54756.65 88888.00 2013-10-30 00:28:28.000 303 12636.08 267.88 54756.57 88888.00 2013-10-30 00:28:28.125 303 12636.08 267.85 54756.60 88888.00 2013-10-30 00:28:28.250 303 12636.05 267.88 54756.62 88888.00 2013-10-30 00:28:28.375 303 12636.15 267.88 54756.60 88888.00 2013-10-30 00:28:28.500 303 12636.20 267.85 54756.60 88888.00 2013-10-30 00:28:28.625 303 12636.23 267.85 54756.60 88888.00 2013-10-30 00:28:28.750 303 12636.17 267.88 54756.57 88888.00 2013-10-30 00:28:28.875 303 12636.08 267.88 54756.53 88888.00 2013-10-30 00:28:29.000 303 12636.05 267.85 54756.53 88888.00 2013-10-30 00:28:29.125 303 12636.05 267.88 54756.60 88888.00 2013-10-30 00:28:29.250 303 12636.05 267.85 54756.55 88888.00 2013-10-30 00:28:29.375 303 12636.02 267.88 54756.50 88888.00 2013-10-30 00:28:29.500 303 12636.05 267.85 54756.53 88888.00 2013-10-30 00:28:29.625 303 12636.08 267.82 54756.55 88888.00 2013-10-30 00:28:29.750 303 12636.05 267.88 54756.57 88888.00 2013-10-30 00:28:29.875 303 12636.10 267.88 54756.57 88888.00 2013-10-30 00:28:30.000 303 12636.12 267.88 54756.60 88888.00 2013-10-30 00:28:30.125 303 12636.12 267.90 54756.57 88888.00 2013-10-30 00:28:30.250 303 12636.15 267.88 54756.57 88888.00 2013-10-30 00:28:30.375 303 12636.20 267.88 54756.57 88888.00 2013-10-30 00:28:30.500 303 12636.25 267.88 54756.55 88888.00 2013-10-30 00:28:30.625 303 12636.27 267.88 54756.55 88888.00 2013-10-30 00:28:30.750 303 12636.23 267.90 54756.57 88888.00 2013-10-30 00:28:30.875 303 12636.17 267.88 54756.62 88888.00 2013-10-30 00:28:31.000 303 12636.15 267.85 54756.60 88888.00 2013-10-30 00:28:31.125 303 12636.20 267.82 54756.62 88888.00 2013-10-30 00:28:31.250 303 12636.15 267.85 54756.65 88888.00 2013-10-30 00:28:31.375 303 12636.15 267.88 54756.65 88888.00 2013-10-30 00:28:31.500 303 12636.17 267.90 54756.62 88888.00 2013-10-30 00:28:31.625 303 12636.23 267.90 54756.62 88888.00 2013-10-30 00:28:31.750 303 12636.17 267.90 54756.65 88888.00 2013-10-30 00:28:31.875 303 12636.15 267.90 54756.62 88888.00 2013-10-30 00:28:32.000 303 12636.17 267.88 54756.65 88888.00 2013-10-30 00:28:32.125 303 12636.23 267.88 54756.65 88888.00 2013-10-30 00:28:32.250 303 12636.17 267.88 54756.70 88888.00 2013-10-30 00:28:32.375 303 12636.17 267.90 54756.70 88888.00 2013-10-30 00:28:32.500 303 12636.20 267.88 54756.72 88888.00 2013-10-30 00:28:32.625 303 12636.17 267.88 54756.75 88888.00 2013-10-30 00:28:32.750 303 12636.20 267.88 54756.75 88888.00 2013-10-30 00:28:32.875 303 12636.25 267.88 54756.78 88888.00 2013-10-30 00:28:33.000 303 12636.27 267.85 54756.75 88888.00 2013-10-30 00:28:33.125 303 12636.27 267.90 54756.78 88888.00 2013-10-30 00:28:33.250 303 12636.25 267.90 54756.80 88888.00 2013-10-30 00:28:33.375 303 12636.17 267.90 54756.78 88888.00 2013-10-30 00:28:33.500 303 12636.15 267.90 54756.80 88888.00 2013-10-30 00:28:33.625 303 12636.17 267.90 54756.80 88888.00 2013-10-30 00:28:33.750 303 12636.23 267.93 54756.78 88888.00 2013-10-30 00:28:33.875 303 12636.23 267.95 54756.78 88888.00 2013-10-30 00:28:34.000 303 12636.23 267.93 54756.78 88888.00 2013-10-30 00:28:34.125 303 12636.20 267.93 54756.78 88888.00 2013-10-30 00:28:34.250 303 12636.12 267.88 54756.78 88888.00 2013-10-30 00:28:34.375 303 12636.12 267.90 54756.78 88888.00 2013-10-30 00:28:34.500 303 12636.10 267.93 54756.80 88888.00 2013-10-30 00:28:34.625 303 12636.17 267.90 54756.80 88888.00 2013-10-30 00:28:34.750 303 12636.27 267.93 54756.80 88888.00 2013-10-30 00:28:34.875 303 12636.23 267.93 54756.80 88888.00 2013-10-30 00:28:35.000 303 12636.20 267.93 54756.78 88888.00 2013-10-30 00:28:35.125 303 12636.15 267.93 54756.80 88888.00 2013-10-30 00:28:35.250 303 12636.12 267.88 54756.78 88888.00 2013-10-30 00:28:35.375 303 12636.20 267.90 54756.78 88888.00 2013-10-30 00:28:35.500 303 12636.20 267.90 54756.78 88888.00 2013-10-30 00:28:35.625 303 12636.20 267.90 54756.75 88888.00 2013-10-30 00:28:35.750 303 12636.23 267.93 54756.78 88888.00 2013-10-30 00:28:35.875 303 12636.20 267.93 54756.78 88888.00 2013-10-30 00:28:36.000 303 12636.15 267.90 54756.75 88888.00 2013-10-30 00:28:36.125 303 12636.12 267.90 54756.75 88888.00 2013-10-30 00:28:36.250 303 12636.12 267.90 54756.80 88888.00 2013-10-30 00:28:36.375 303 12636.12 267.90 54756.78 88888.00 2013-10-30 00:28:36.500 303 12636.12 267.88 54756.75 88888.00 2013-10-30 00:28:36.625 303 12636.15 267.90 54756.78 88888.00 2013-10-30 00:28:36.750 303 12636.15 267.93 54756.80 88888.00 2013-10-30 00:28:36.875 303 12636.15 267.93 54756.78 88888.00 2013-10-30 00:28:37.000 303 12636.15 267.90 54756.78 88888.00 2013-10-30 00:28:37.125 303 12636.12 267.90 54756.80 88888.00 2013-10-30 00:28:37.250 303 12636.12 267.88 54756.80 88888.00 2013-10-30 00:28:37.375 303 12636.15 267.88 54756.75 88888.00 2013-10-30 00:28:37.500 303 12636.10 267.88 54756.78 88888.00 2013-10-30 00:28:37.625 303 12636.17 267.88 54756.80 88888.00 2013-10-30 00:28:37.750 303 12636.20 267.90 54756.80 88888.00 2013-10-30 00:28:37.875 303 12636.15 267.90 54756.80 88888.00 2013-10-30 00:28:38.000 303 12636.15 267.88 54756.78 88888.00 2013-10-30 00:28:38.125 303 12636.15 267.90 54756.78 88888.00 2013-10-30 00:28:38.250 303 12636.17 267.90 54756.78 88888.00 2013-10-30 00:28:38.375 303 12636.20 267.93 54756.80 88888.00 2013-10-30 00:28:38.500 303 12636.20 267.90 54756.78 88888.00 2013-10-30 00:28:38.625 303 12636.17 267.90 54756.75 88888.00 2013-10-30 00:28:38.750 303 12636.17 267.90 54756.75 88888.00 2013-10-30 00:28:38.875 303 12636.17 267.90 54756.78 88888.00 2013-10-30 00:28:39.000 303 12636.15 267.93 54756.78 88888.00 2013-10-30 00:28:39.125 303 12636.12 267.90 54756.78 88888.00 2013-10-30 00:28:39.250 303 12636.17 267.88 54756.75 88888.00 2013-10-30 00:28:39.375 303 12636.17 267.90 54756.78 88888.00 2013-10-30 00:28:39.500 303 12636.12 267.88 54756.78 88888.00 2013-10-30 00:28:39.625 303 12636.17 267.85 54756.78 88888.00 2013-10-30 00:28:39.750 303 12636.25 267.88 54756.80 88888.00 2013-10-30 00:28:39.875 303 12636.25 267.88 54756.78 88888.00 2013-10-30 00:28:40.000 303 12636.17 267.90 54756.78 88888.00 2013-10-30 00:28:40.125 303 12636.12 267.88 54756.78 88888.00 2013-10-30 00:28:40.250 303 12636.02 267.82 54756.78 88888.00 2013-10-30 00:28:40.375 303 12636.02 267.82 54756.80 88888.00 2013-10-30 00:28:40.500 303 12636.12 267.85 54756.80 88888.00 2013-10-30 00:28:40.625 303 12636.12 267.88 54756.80 88888.00 2013-10-30 00:28:40.750 303 12636.12 267.88 54756.80 88888.00 2013-10-30 00:28:40.875 303 12636.23 267.85 54756.80 88888.00 2013-10-30 00:28:41.000 303 12636.27 267.88 54756.78 88888.00 2013-10-30 00:28:41.125 303 12636.23 267.88 54756.75 88888.00 2013-10-30 00:28:41.250 303 12636.10 267.82 54756.80 88888.00 2013-10-30 00:28:41.375 303 12636.10 267.82 54756.80 88888.00 2013-10-30 00:28:41.500 303 12636.12 267.85 54756.80 88888.00 2013-10-30 00:28:41.625 303 12636.17 267.85 54756.82 88888.00 2013-10-30 00:28:41.750 303 12636.25 267.85 54756.85 88888.00 2013-10-30 00:28:41.875 303 12636.27 267.82 54756.82 88888.00 2013-10-30 00:28:42.000 303 12636.25 267.85 54756.80 88888.00 2013-10-30 00:28:42.125 303 12636.27 267.85 54756.78 88888.00 2013-10-30 00:28:42.250 303 12636.27 267.80 54756.78 88888.00 2013-10-30 00:28:42.375 303 12636.30 267.82 54756.80 88888.00 2013-10-30 00:28:42.500 303 12636.27 267.85 54756.82 88888.00 2013-10-30 00:28:42.625 303 12636.20 267.85 54756.85 88888.00 2013-10-30 00:28:42.750 303 12636.17 267.82 54756.82 88888.00 2013-10-30 00:28:42.875 303 12636.20 267.82 54756.82 88888.00 2013-10-30 00:28:43.000 303 12636.25 267.85 54756.82 88888.00 2013-10-30 00:28:43.125 303 12636.33 267.88 54756.82 88888.00 2013-10-30 00:28:43.250 303 12636.27 267.82 54756.78 88888.00 2013-10-30 00:28:43.375 303 12636.23 267.80 54756.80 88888.00 2013-10-30 00:28:43.500 303 12636.25 267.82 54756.80 88888.00 2013-10-30 00:28:43.625 303 12636.25 267.82 54756.80 88888.00 2013-10-30 00:28:43.750 303 12636.27 267.82 54756.78 88888.00 2013-10-30 00:28:43.875 303 12636.30 267.88 54756.78 88888.00 2013-10-30 00:28:44.000 303 12636.30 267.85 54756.80 88888.00 2013-10-30 00:28:44.125 303 12636.30 267.80 54756.82 88888.00 2013-10-30 00:28:44.250 303 12636.27 267.80 54756.80 88888.00 2013-10-30 00:28:44.375 303 12636.25 267.85 54756.82 88888.00 2013-10-30 00:28:44.500 303 12636.25 267.85 54756.82 88888.00 2013-10-30 00:28:44.625 303 12636.30 267.85 54756.82 88888.00 2013-10-30 00:28:44.750 303 12636.33 267.82 54756.80 88888.00 2013-10-30 00:28:44.875 303 12636.27 267.82 54756.80 88888.00 2013-10-30 00:28:45.000 303 12636.23 267.85 54756.80 88888.00 2013-10-30 00:28:45.125 303 12636.17 267.88 54756.80 88888.00 2013-10-30 00:28:45.250 303 12636.20 267.82 54756.78 88888.00 2013-10-30 00:28:45.375 303 12636.23 267.82 54756.78 88888.00 2013-10-30 00:28:45.500 303 12636.25 267.80 54756.78 88888.00 2013-10-30 00:28:45.625 303 12636.25 267.80 54756.78 88888.00 2013-10-30 00:28:45.750 303 12636.23 267.82 54756.80 88888.00 2013-10-30 00:28:45.875 303 12636.23 267.85 54756.80 88888.00 2013-10-30 00:28:46.000 303 12636.23 267.82 54756.78 88888.00 2013-10-30 00:28:46.125 303 12636.23 267.82 54756.78 88888.00 2013-10-30 00:28:46.250 303 12636.20 267.80 54756.80 88888.00 2013-10-30 00:28:46.375 303 12636.20 267.80 54756.75 88888.00 2013-10-30 00:28:46.500 303 12636.20 267.80 54756.78 88888.00 2013-10-30 00:28:46.625 303 12636.25 267.82 54756.78 88888.00 2013-10-30 00:28:46.750 303 12636.23 267.82 54756.80 88888.00 2013-10-30 00:28:46.875 303 12636.15 267.77 54756.78 88888.00 2013-10-30 00:28:47.000 303 12636.12 267.75 54756.78 88888.00 2013-10-30 00:28:47.125 303 12636.20 267.82 54756.80 88888.00 2013-10-30 00:28:47.250 303 12636.27 267.82 54756.82 88888.00 2013-10-30 00:28:47.375 303 12636.33 267.80 54756.80 88888.00 2013-10-30 00:28:47.500 303 12636.27 267.80 54756.78 88888.00 2013-10-30 00:28:47.625 303 12636.17 267.82 54756.78 88888.00 2013-10-30 00:28:47.750 303 12636.12 267.85 54756.80 88888.00 2013-10-30 00:28:47.875 303 12636.12 267.82 54756.78 88888.00 2013-10-30 00:28:48.000 303 12636.20 267.80 54756.75 88888.00 2013-10-30 00:28:48.125 303 12636.15 267.77 54756.78 88888.00 2013-10-30 00:28:48.250 303 12636.00 267.80 54756.80 88888.00 2013-10-30 00:28:48.375 303 12636.02 267.82 54756.80 88888.00 2013-10-30 00:28:48.500 303 12636.10 267.85 54756.80 88888.00 2013-10-30 00:28:48.625 303 12636.12 267.85 54756.80 88888.00 2013-10-30 00:28:48.750 303 12636.15 267.85 54756.80 88888.00 2013-10-30 00:28:48.875 303 12636.17 267.85 54756.80 88888.00 2013-10-30 00:28:49.000 303 12636.17 267.82 54756.80 88888.00 2013-10-30 00:28:49.125 303 12636.23 267.82 54756.80 88888.00 2013-10-30 00:28:49.250 303 12636.23 267.88 54756.78 88888.00 2013-10-30 00:28:49.375 303 12636.25 267.90 54756.78 88888.00 2013-10-30 00:28:49.500 303 12636.23 267.88 54756.78 88888.00 2013-10-30 00:28:49.625 303 12636.27 267.82 54756.80 88888.00 2013-10-30 00:28:49.750 303 12636.25 267.82 54756.80 88888.00 2013-10-30 00:28:49.875 303 12636.20 267.88 54756.80 88888.00 2013-10-30 00:28:50.000 303 12636.20 267.88 54756.78 88888.00 2013-10-30 00:28:50.125 303 12636.27 267.85 54756.82 88888.00 2013-10-30 00:28:50.250 303 12636.25 267.82 54756.80 88888.00 2013-10-30 00:28:50.375 303 12636.20 267.82 54756.78 88888.00 2013-10-30 00:28:50.500 303 12636.15 267.88 54756.78 88888.00 2013-10-30 00:28:50.625 303 12636.17 267.88 54756.80 88888.00 2013-10-30 00:28:50.750 303 12636.12 267.85 54756.80 88888.00 2013-10-30 00:28:50.875 303 12636.17 267.85 54756.80 88888.00 2013-10-30 00:28:51.000 303 12636.20 267.88 54756.75 88888.00 2013-10-30 00:28:51.125 303 12636.27 267.88 54756.72 88888.00 2013-10-30 00:28:51.250 303 12636.25 267.85 54756.70 88888.00 2013-10-30 00:28:51.375 303 12636.15 267.85 54756.70 88888.00 2013-10-30 00:28:51.500 303 12636.15 267.85 54756.70 88888.00 2013-10-30 00:28:51.625 303 12636.20 267.85 54756.70 88888.00 2013-10-30 00:28:51.750 303 12636.25 267.88 54756.70 88888.00 2013-10-30 00:28:51.875 303 12636.20 267.88 54756.70 88888.00 2013-10-30 00:28:52.000 303 12636.17 267.88 54756.68 88888.00 2013-10-30 00:28:52.125 303 12636.20 267.90 54756.68 88888.00 2013-10-30 00:28:52.250 303 12636.17 267.88 54756.68 88888.00 2013-10-30 00:28:52.375 303 12636.12 267.85 54756.62 88888.00 2013-10-30 00:28:52.500 303 12636.10 267.82 54756.62 88888.00 2013-10-30 00:28:52.625 303 12636.15 267.85 54756.62 88888.00 2013-10-30 00:28:52.750 303 12636.17 267.85 54756.60 88888.00 2013-10-30 00:28:52.875 303 12636.17 267.90 54756.65 88888.00 2013-10-30 00:28:53.000 303 12636.15 267.88 54756.62 88888.00 2013-10-30 00:28:53.125 303 12636.10 267.85 54756.55 88888.00 2013-10-30 00:28:53.250 303 12636.08 267.88 54756.55 88888.00 2013-10-30 00:28:53.375 303 12636.12 267.90 54756.57 88888.00 2013-10-30 00:28:53.500 303 12636.10 267.88 54756.55 88888.00 2013-10-30 00:28:53.625 303 12636.10 267.90 54756.57 88888.00 2013-10-30 00:28:53.750 303 12636.17 267.90 54756.57 88888.00 2013-10-30 00:28:53.875 303 12636.15 267.93 54756.55 88888.00 2013-10-30 00:28:54.000 303 12636.08 267.90 54756.50 88888.00 2013-10-30 00:28:54.125 303 12636.10 267.90 54756.53 88888.00 2013-10-30 00:28:54.250 303 12636.10 267.90 54756.55 88888.00 2013-10-30 00:28:54.375 303 12636.08 267.93 54756.53 88888.00 2013-10-30 00:28:54.500 303 12636.05 267.90 54756.53 88888.00 2013-10-30 00:28:54.625 303 12636.10 267.90 54756.50 88888.00 2013-10-30 00:28:54.750 303 12636.12 267.88 54756.50 88888.00 2013-10-30 00:28:54.875 303 12636.15 267.88 54756.53 88888.00 2013-10-30 00:28:55.000 303 12636.15 267.88 54756.53 88888.00 2013-10-30 00:28:55.125 303 12636.12 267.90 54756.60 88888.00 2013-10-30 00:28:55.250 303 12636.12 267.85 54756.62 88888.00 2013-10-30 00:28:55.375 303 12636.15 267.85 54756.60 88888.00 2013-10-30 00:28:55.500 303 12636.17 267.90 54756.62 88888.00 2013-10-30 00:28:55.625 303 12636.12 267.90 54756.62 88888.00 2013-10-30 00:28:55.750 303 12636.15 267.90 54756.62 88888.00 2013-10-30 00:28:55.875 303 12636.17 267.88 54756.68 88888.00 2013-10-30 00:28:56.000 303 12636.15 267.88 54756.68 88888.00 2013-10-30 00:28:56.125 303 12636.15 267.85 54756.68 88888.00 2013-10-30 00:28:56.250 303 12636.10 267.82 54756.70 88888.00 2013-10-30 00:28:56.375 303 12636.15 267.88 54756.70 88888.00 2013-10-30 00:28:56.500 303 12636.20 267.90 54756.72 88888.00 2013-10-30 00:28:56.625 303 12636.17 267.90 54756.75 88888.00 2013-10-30 00:28:56.750 303 12636.12 267.90 54756.78 88888.00 2013-10-30 00:28:56.875 303 12636.02 267.90 54756.80 88888.00 2013-10-30 00:28:57.000 303 12636.08 267.90 54756.80 88888.00 2013-10-30 00:28:57.125 303 12636.15 267.90 54756.80 88888.00 2013-10-30 00:28:57.250 303 12636.17 267.88 54756.80 88888.00 2013-10-30 00:28:57.375 303 12636.20 267.88 54756.80 88888.00 2013-10-30 00:28:57.500 303 12636.15 267.88 54756.80 88888.00 2013-10-30 00:28:57.625 303 12636.23 267.90 54756.82 88888.00 2013-10-30 00:28:57.750 303 12636.23 267.90 54756.82 88888.00 2013-10-30 00:28:57.875 303 12636.23 267.85 54756.82 88888.00 2013-10-30 00:28:58.000 303 12636.23 267.85 54756.82 88888.00 2013-10-30 00:28:58.125 303 12636.20 267.85 54756.80 88888.00 2013-10-30 00:28:58.250 303 12636.12 267.85 54756.80 88888.00 2013-10-30 00:28:58.375 303 12636.17 267.93 54756.82 88888.00 2013-10-30 00:28:58.500 303 12636.15 267.93 54756.80 88888.00 2013-10-30 00:28:58.625 303 12636.17 267.90 54756.82 88888.00 2013-10-30 00:28:58.750 303 12636.17 267.93 54756.85 88888.00 2013-10-30 00:28:58.875 303 12636.23 267.93 54756.82 88888.00 2013-10-30 00:28:59.000 303 12636.17 267.88 54756.82 88888.00 2013-10-30 00:28:59.125 303 12636.10 267.90 54756.82 88888.00 2013-10-30 00:28:59.250 303 12636.12 267.88 54756.82 88888.00 2013-10-30 00:28:59.375 303 12636.27 267.90 54756.82 88888.00 2013-10-30 00:28:59.500 303 12636.30 267.90 54756.82 88888.00 2013-10-30 00:28:59.625 303 12636.25 267.88 54756.80 88888.00 2013-10-30 00:28:59.750 303 12636.25 267.88 54756.80 88888.00 2013-10-30 00:28:59.875 303 12636.23 267.88 54756.80 88888.00 2013-10-30 00:29:00.000 303 12636.23 267.88 54756.80 88888.00 2013-10-30 00:29:00.125 303 12636.25 267.88 54756.80 88888.00 2013-10-30 00:29:00.250 303 12636.23 267.88 54756.80 88888.00 2013-10-30 00:29:00.375 303 12636.12 267.90 54756.80 88888.00 2013-10-30 00:29:00.500 303 12636.15 267.90 54756.82 88888.00 2013-10-30 00:29:00.625 303 12636.30 267.93 54756.82 88888.00 2013-10-30 00:29:00.750 303 12636.30 267.95 54756.85 88888.00 2013-10-30 00:29:00.875 303 12636.25 267.93 54756.85 88888.00 2013-10-30 00:29:01.000 303 12636.20 267.90 54756.82 88888.00 2013-10-30 00:29:01.125 303 12636.25 267.88 54756.82 88888.00 2013-10-30 00:29:01.250 303 12636.27 267.85 54756.80 88888.00 2013-10-30 00:29:01.375 303 12636.33 267.85 54756.80 88888.00 2013-10-30 00:29:01.500 303 12636.27 267.88 54756.80 88888.00 2013-10-30 00:29:01.625 303 12636.27 267.88 54756.82 88888.00 2013-10-30 00:29:01.750 303 12636.27 267.88 54756.82 88888.00 2013-10-30 00:29:01.875 303 12636.35 267.88 54756.82 88888.00 2013-10-30 00:29:02.000 303 12636.38 267.88 54756.85 88888.00 2013-10-30 00:29:02.125 303 12636.27 267.85 54756.85 88888.00 2013-10-30 00:29:02.250 303 12636.17 267.85 54756.82 88888.00 2013-10-30 00:29:02.375 303 12636.17 267.90 54756.82 88888.00 2013-10-30 00:29:02.500 303 12636.15 267.90 54756.85 88888.00 2013-10-30 00:29:02.625 303 12636.15 267.90 54756.85 88888.00 2013-10-30 00:29:02.750 303 12636.15 267.90 54756.85 88888.00 2013-10-30 00:29:02.875 303 12636.12 267.88 54756.85 88888.00 2013-10-30 00:29:03.000 303 12636.15 267.88 54756.85 88888.00 2013-10-30 00:29:03.125 303 12636.25 267.88 54756.85 88888.00 2013-10-30 00:29:03.250 303 12636.20 267.85 54756.85 88888.00 2013-10-30 00:29:03.375 303 12636.15 267.88 54756.82 88888.00 2013-10-30 00:29:03.500 303 12636.08 267.88 54756.85 88888.00 2013-10-30 00:29:03.625 303 12636.10 267.88 54756.85 88888.00 2013-10-30 00:29:03.750 303 12636.20 267.88 54756.85 88888.00 2013-10-30 00:29:03.875 303 12636.23 267.90 54756.85 88888.00 2013-10-30 00:29:04.000 303 12636.23 267.88 54756.82 88888.00 2013-10-30 00:29:04.125 303 12636.25 267.85 54756.82 88888.00 2013-10-30 00:29:04.250 303 12636.25 267.88 54756.85 88888.00 2013-10-30 00:29:04.375 303 12636.20 267.88 54756.85 88888.00 2013-10-30 00:29:04.500 303 12636.17 267.88 54756.88 88888.00 2013-10-30 00:29:04.625 303 12636.17 267.88 54756.82 88888.00 2013-10-30 00:29:04.750 303 12636.20 267.82 54756.80 88888.00 2013-10-30 00:29:04.875 303 12636.17 267.85 54756.80 88888.00 2013-10-30 00:29:05.000 303 12636.10 267.88 54756.80 88888.00 2013-10-30 00:29:05.125 303 12636.08 267.90 54756.85 88888.00 2013-10-30 00:29:05.250 303 12636.05 267.88 54756.80 88888.00 2013-10-30 00:29:05.375 303 12636.10 267.90 54756.82 88888.00 2013-10-30 00:29:05.500 303 12636.08 267.90 54756.80 88888.00 2013-10-30 00:29:05.625 303 12636.00 267.88 54756.80 88888.00 2013-10-30 00:29:05.750 303 12636.05 267.88 54756.80 88888.00 2013-10-30 00:29:05.875 303 12636.15 267.88 54756.80 88888.00 2013-10-30 00:29:06.000 303 12636.23 267.88 54756.80 88888.00 2013-10-30 00:29:06.125 303 12636.17 267.85 54756.80 88888.00 2013-10-30 00:29:06.250 303 12636.12 267.85 54756.82 88888.00 2013-10-30 00:29:06.375 303 12636.10 267.88 54756.82 88888.00 2013-10-30 00:29:06.500 303 12636.15 267.88 54756.82 88888.00 2013-10-30 00:29:06.625 303 12636.15 267.88 54756.82 88888.00 2013-10-30 00:29:06.750 303 12636.15 267.90 54756.82 88888.00 2013-10-30 00:29:06.875 303 12636.15 267.88 54756.82 88888.00 2013-10-30 00:29:07.000 303 12636.15 267.88 54756.82 88888.00 2013-10-30 00:29:07.125 303 12636.12 267.88 54756.82 88888.00 2013-10-30 00:29:07.250 303 12636.12 267.90 54756.88 88888.00 2013-10-30 00:29:07.375 303 12636.12 267.90 54756.85 88888.00 2013-10-30 00:29:07.500 303 12636.10 267.90 54756.85 88888.00 2013-10-30 00:29:07.625 303 12636.10 267.88 54756.82 88888.00 2013-10-30 00:29:07.750 303 12636.05 267.85 54756.80 88888.00 2013-10-30 00:29:07.875 303 12636.02 267.88 54756.82 88888.00 2013-10-30 00:29:08.000 303 12636.00 267.88 54756.85 88888.00 2013-10-30 00:29:08.125 303 12636.05 267.90 54756.85 88888.00 2013-10-30 00:29:08.250 303 12636.08 267.85 54756.85 88888.00 2013-10-30 00:29:08.375 303 12636.08 267.82 54756.82 88888.00 2013-10-30 00:29:08.500 303 12636.10 267.85 54756.82 88888.00 2013-10-30 00:29:08.625 303 12636.08 267.93 54756.85 88888.00 2013-10-30 00:29:08.750 303 12636.02 267.93 54756.85 88888.00 2013-10-30 00:29:08.875 303 12636.00 267.93 54756.85 88888.00 2013-10-30 00:29:09.000 303 12635.98 267.90 54756.80 88888.00 2013-10-30 00:29:09.125 303 12636.00 267.88 54756.82 88888.00 2013-10-30 00:29:09.250 303 12636.02 267.88 54756.82 88888.00 2013-10-30 00:29:09.375 303 12636.00 267.90 54756.82 88888.00 2013-10-30 00:29:09.500 303 12636.02 267.90 54756.82 88888.00 2013-10-30 00:29:09.625 303 12636.02 267.93 54756.82 88888.00 2013-10-30 00:29:09.750 303 12636.02 267.90 54756.85 88888.00 2013-10-30 00:29:09.875 303 12636.05 267.90 54756.85 88888.00 2013-10-30 00:29:10.000 303 12636.08 267.90 54756.82 88888.00 2013-10-30 00:29:10.125 303 12636.05 267.90 54756.80 88888.00 2013-10-30 00:29:10.250 303 12636.08 267.88 54756.82 88888.00 2013-10-30 00:29:10.375 303 12636.08 267.88 54756.85 88888.00 2013-10-30 00:29:10.500 303 12636.08 267.82 54756.85 88888.00 2013-10-30 00:29:10.625 303 12636.05 267.85 54756.80 88888.00 2013-10-30 00:29:10.750 303 12636.00 267.88 54756.82 88888.00 2013-10-30 00:29:10.875 303 12636.02 267.90 54756.85 88888.00 2013-10-30 00:29:11.000 303 12636.02 267.90 54756.82 88888.00 2013-10-30 00:29:11.125 303 12636.00 267.88 54756.88 88888.00 2013-10-30 00:29:11.250 303 12635.98 267.88 54756.88 88888.00 2013-10-30 00:29:11.375 303 12636.02 267.88 54756.85 88888.00 2013-10-30 00:29:11.500 303 12635.98 267.88 54756.82 88888.00 2013-10-30 00:29:11.625 303 12636.00 267.88 54756.85 88888.00 2013-10-30 00:29:11.750 303 12636.08 267.90 54756.82 88888.00 2013-10-30 00:29:11.875 303 12636.10 267.90 54756.85 88888.00 2013-10-30 00:29:12.000 303 12636.12 267.85 54756.82 88888.00 2013-10-30 00:29:12.125 303 12636.08 267.85 54756.82 88888.00 2013-10-30 00:29:12.250 303 12636.08 267.85 54756.85 88888.00 2013-10-30 00:29:12.375 303 12636.12 267.90 54756.85 88888.00 2013-10-30 00:29:12.500 303 12636.12 267.88 54756.82 88888.00 2013-10-30 00:29:12.625 303 12636.15 267.88 54756.82 88888.00 2013-10-30 00:29:12.750 303 12636.08 267.88 54756.82 88888.00 2013-10-30 00:29:12.875 303 12636.08 267.88 54756.82 88888.00 2013-10-30 00:29:13.000 303 12636.05 267.90 54756.85 88888.00 2013-10-30 00:29:13.125 303 12636.08 267.90 54756.88 88888.00 2013-10-30 00:29:13.250 303 12636.10 267.85 54756.88 88888.00 2013-10-30 00:29:13.375 303 12636.10 267.85 54756.90 88888.00 2013-10-30 00:29:13.500 303 12636.08 267.85 54756.85 88888.00 2013-10-30 00:29:13.625 303 12636.08 267.88 54756.88 88888.00 2013-10-30 00:29:13.750 303 12636.10 267.90 54756.88 88888.00 2013-10-30 00:29:13.875 303 12636.05 267.88 54756.85 88888.00 2013-10-30 00:29:14.000 303 12636.08 267.82 54756.82 88888.00 2013-10-30 00:29:14.125 303 12636.05 267.82 54756.85 88888.00 2013-10-30 00:29:14.250 303 12636.08 267.85 54756.85 88888.00 2013-10-30 00:29:14.375 303 12636.12 267.88 54756.88 88888.00 2013-10-30 00:29:14.500 303 12636.12 267.85 54756.85 88888.00 2013-10-30 00:29:14.625 303 12636.02 267.82 54756.82 88888.00 2013-10-30 00:29:14.750 303 12636.02 267.82 54756.85 88888.00 2013-10-30 00:29:14.875 303 12636.05 267.82 54756.85 88888.00 2013-10-30 00:29:15.000 303 12636.10 267.85 54756.78 88888.00 2013-10-30 00:29:15.125 303 12636.10 267.88 54756.78 88888.00 2013-10-30 00:29:15.250 303 12636.05 267.85 54756.78 88888.00 2013-10-30 00:29:15.375 303 12636.05 267.85 54756.72 88888.00 2013-10-30 00:29:15.500 303 12636.10 267.85 54756.72 88888.00 2013-10-30 00:29:15.625 303 12636.15 267.88 54756.70 88888.00 2013-10-30 00:29:15.750 303 12636.20 267.88 54756.70 88888.00 2013-10-30 00:29:15.875 303 12636.17 267.85 54756.68 88888.00 2013-10-30 00:29:16.000 303 12636.17 267.88 54756.65 88888.00 2013-10-30 00:29:16.125 303 12636.23 267.88 54756.68 88888.00 2013-10-30 00:29:16.250 303 12636.23 267.85 54756.68 88888.00 2013-10-30 00:29:16.375 303 12636.20 267.88 54756.65 88888.00 2013-10-30 00:29:16.500 303 12636.15 267.85 54756.70 88888.00 2013-10-30 00:29:16.625 303 12636.10 267.85 54756.68 88888.00 2013-10-30 00:29:16.750 303 12636.12 267.82 54756.70 88888.00 2013-10-30 00:29:16.875 303 12636.17 267.82 54756.65 88888.00 2013-10-30 00:29:17.000 303 12636.20 267.85 54756.60 88888.00 2013-10-30 00:29:17.125 303 12636.17 267.85 54756.62 88888.00 2013-10-30 00:29:17.250 303 12636.10 267.88 54756.65 88888.00 2013-10-30 00:29:17.375 303 12636.12 267.90 54756.65 88888.00 2013-10-30 00:29:17.500 303 12636.17 267.88 54756.62 88888.00 2013-10-30 00:29:17.625 303 12636.15 267.88 54756.57 88888.00 2013-10-30 00:29:17.750 303 12636.12 267.90 54756.57 88888.00 2013-10-30 00:29:17.875 303 12636.15 267.90 54756.62 88888.00 2013-10-30 00:29:18.000 303 12636.15 267.88 54756.60 88888.00 2013-10-30 00:29:18.125 303 12636.12 267.90 54756.60 88888.00 2013-10-30 00:29:18.250 303 12636.10 267.88 54756.60 88888.00 2013-10-30 00:29:18.375 303 12636.10 267.90 54756.60 88888.00 2013-10-30 00:29:18.500 303 12636.08 267.90 54756.60 88888.00 2013-10-30 00:29:18.625 303 12636.08 267.90 54756.62 88888.00 2013-10-30 00:29:18.750 303 12636.08 267.88 54756.65 88888.00 2013-10-30 00:29:18.875 303 12636.12 267.88 54756.62 88888.00 2013-10-30 00:29:19.000 303 12636.15 267.85 54756.62 88888.00 2013-10-30 00:29:19.125 303 12636.12 267.88 54756.68 88888.00 2013-10-30 00:29:19.250 303 12636.08 267.85 54756.72 88888.00 2013-10-30 00:29:19.375 303 12636.15 267.90 54756.68 88888.00 2013-10-30 00:29:19.500 303 12636.20 267.90 54756.68 88888.00 2013-10-30 00:29:19.625 303 12636.25 267.88 54756.65 88888.00 2013-10-30 00:29:19.750 303 12636.25 267.88 54756.70 88888.00 2013-10-30 00:29:19.875 303 12636.17 267.88 54756.72 88888.00 2013-10-30 00:29:20.000 303 12636.12 267.90 54756.72 88888.00 2013-10-30 00:29:20.125 303 12636.10 267.90 54756.72 88888.00 2013-10-30 00:29:20.250 303 12636.12 267.85 54756.68 88888.00 2013-10-30 00:29:20.375 303 12636.15 267.85 54756.70 88888.00 2013-10-30 00:29:20.500 303 12636.17 267.85 54756.72 88888.00 2013-10-30 00:29:20.625 303 12636.17 267.88 54756.78 88888.00 2013-10-30 00:29:20.750 303 12636.23 267.90 54756.80 88888.00 2013-10-30 00:29:20.875 303 12636.25 267.88 54756.82 88888.00 2013-10-30 00:29:21.000 303 12636.23 267.90 54756.82 88888.00 2013-10-30 00:29:21.125 303 12636.20 267.90 54756.82 88888.00 2013-10-30 00:29:21.250 303 12636.15 267.85 54756.82 88888.00 2013-10-30 00:29:21.375 303 12636.17 267.88 54756.82 88888.00 2013-10-30 00:29:21.500 303 12636.17 267.88 54756.88 88888.00 2013-10-30 00:29:21.625 303 12636.23 267.88 54756.85 88888.00 2013-10-30 00:29:21.750 303 12636.23 267.88 54756.85 88888.00 2013-10-30 00:29:21.875 303 12636.20 267.88 54756.82 88888.00 2013-10-30 00:29:22.000 303 12636.17 267.85 54756.85 88888.00 2013-10-30 00:29:22.125 303 12636.20 267.88 54756.85 88888.00 2013-10-30 00:29:22.250 303 12636.12 267.88 54756.85 88888.00 2013-10-30 00:29:22.375 303 12636.15 267.90 54756.85 88888.00 2013-10-30 00:29:22.500 303 12636.15 267.88 54756.82 88888.00 2013-10-30 00:29:22.625 303 12636.15 267.88 54756.85 88888.00 2013-10-30 00:29:22.750 303 12636.12 267.88 54756.82 88888.00 2013-10-30 00:29:22.875 303 12636.12 267.90 54756.85 88888.00 2013-10-30 00:29:23.000 303 12636.08 267.93 54756.85 88888.00 2013-10-30 00:29:23.125 303 12636.12 267.93 54756.88 88888.00 2013-10-30 00:29:23.250 303 12636.05 267.90 54756.85 88888.00 2013-10-30 00:29:23.375 303 12636.08 267.90 54756.85 88888.00 2013-10-30 00:29:23.500 303 12636.12 267.90 54756.82 88888.00 2013-10-30 00:29:23.625 303 12636.10 267.90 54756.82 88888.00 2013-10-30 00:29:23.750 303 12636.10 267.90 54756.85 88888.00 2013-10-30 00:29:23.875 303 12636.15 267.93 54756.85 88888.00 2013-10-30 00:29:24.000 303 12636.15 267.93 54756.85 88888.00 2013-10-30 00:29:24.125 303 12636.10 267.90 54756.85 88888.00 2013-10-30 00:29:24.250 303 12636.17 267.90 54756.88 88888.00 2013-10-30 00:29:24.375 303 12636.12 267.93 54756.88 88888.00 2013-10-30 00:29:24.500 303 12636.08 267.93 54756.85 88888.00 2013-10-30 00:29:24.625 303 12636.05 267.95 54756.82 88888.00 2013-10-30 00:29:24.750 303 12636.10 267.93 54756.85 88888.00 2013-10-30 00:29:24.875 303 12636.10 267.93 54756.85 88888.00 2013-10-30 00:29:25.000 303 12636.10 267.93 54756.85 88888.00 2013-10-30 00:29:25.125 303 12636.08 267.93 54756.88 88888.00 2013-10-30 00:29:25.250 303 12636.05 267.93 54756.90 88888.00 2013-10-30 00:29:25.375 303 12636.15 267.90 54756.90 88888.00 2013-10-30 00:29:25.500 303 12636.20 267.90 54756.88 88888.00 2013-10-30 00:29:25.625 303 12636.15 267.90 54756.85 88888.00 2013-10-30 00:29:25.750 303 12636.10 267.93 54756.85 88888.00 2013-10-30 00:29:25.875 303 12636.15 267.95 54756.88 88888.00 2013-10-30 00:29:26.000 303 12636.05 267.93 54756.88 88888.00 2013-10-30 00:29:26.125 303 12636.02 267.90 54756.88 88888.00 2013-10-30 00:29:26.250 303 12636.05 267.90 54756.85 88888.00 2013-10-30 00:29:26.375 303 12636.10 267.95 54756.85 88888.00 2013-10-30 00:29:26.500 303 12636.12 267.95 54756.82 88888.00 2013-10-30 00:29:26.625 303 12636.05 267.93 54756.85 88888.00 2013-10-30 00:29:26.750 303 12636.00 267.93 54756.85 88888.00 2013-10-30 00:29:26.875 303 12635.95 267.95 54756.88 88888.00 2013-10-30 00:29:27.000 303 12635.95 267.93 54756.85 88888.00 2013-10-30 00:29:27.125 303 12636.00 267.93 54756.85 88888.00 2013-10-30 00:29:27.250 303 12635.98 267.93 54756.85 88888.00 2013-10-30 00:29:27.375 303 12635.95 267.93 54756.82 88888.00 2013-10-30 00:29:27.500 303 12635.95 267.93 54756.82 88888.00 2013-10-30 00:29:27.625 303 12635.98 267.95 54756.82 88888.00 2013-10-30 00:29:27.750 303 12635.98 267.95 54756.82 88888.00 2013-10-30 00:29:27.875 303 12635.95 267.95 54756.82 88888.00 2013-10-30 00:29:28.000 303 12635.98 267.93 54756.82 88888.00 2013-10-30 00:29:28.125 303 12636.02 267.95 54756.82 88888.00 2013-10-30 00:29:28.250 303 12636.02 267.93 54756.85 88888.00 2013-10-30 00:29:28.375 303 12636.02 267.93 54756.80 88888.00 2013-10-30 00:29:28.500 303 12636.02 267.93 54756.80 88888.00 2013-10-30 00:29:28.625 303 12636.00 267.93 54756.82 88888.00 2013-10-30 00:29:28.750 303 12635.98 267.95 54756.85 88888.00 2013-10-30 00:29:28.875 303 12636.02 267.93 54756.82 88888.00 2013-10-30 00:29:29.000 303 12636.05 267.93 54756.82 88888.00 2013-10-30 00:29:29.125 303 12636.02 267.95 54756.80 88888.00 2013-10-30 00:29:29.250 303 12636.00 267.93 54756.85 88888.00 2013-10-30 00:29:29.375 303 12636.00 267.95 54756.82 88888.00 2013-10-30 00:29:29.500 303 12635.98 267.95 54756.82 88888.00 2013-10-30 00:29:29.625 303 12635.95 267.95 54756.82 88888.00 2013-10-30 00:29:29.750 303 12636.00 267.95 54756.85 88888.00 2013-10-30 00:29:29.875 303 12636.00 267.98 54756.85 88888.00 2013-10-30 00:29:30.000 303 12636.00 267.95 54756.85 88888.00 2013-10-30 00:29:30.125 303 12635.92 267.98 54756.85 88888.00 2013-10-30 00:29:30.250 303 12635.90 267.98 54756.85 88888.00 2013-10-30 00:29:30.375 303 12635.92 267.95 54756.82 88888.00 2013-10-30 00:29:30.500 303 12635.90 267.95 54756.85 88888.00 2013-10-30 00:29:30.625 303 12635.95 267.93 54756.82 88888.00 2013-10-30 00:29:30.750 303 12635.98 267.95 54756.82 88888.00 2013-10-30 00:29:30.875 303 12636.00 267.98 54756.85 88888.00 2013-10-30 00:29:31.000 303 12635.98 268.00 54756.85 88888.00 2013-10-30 00:29:31.125 303 12636.00 267.98 54756.85 88888.00 2013-10-30 00:29:31.250 303 12636.05 267.95 54756.85 88888.00 2013-10-30 00:29:31.375 303 12636.10 267.98 54756.82 88888.00 2013-10-30 00:29:31.500 303 12636.08 267.98 54756.85 88888.00 2013-10-30 00:29:31.625 303 12636.10 268.00 54756.88 88888.00 2013-10-30 00:29:31.750 303 12636.02 267.98 54756.88 88888.00 2013-10-30 00:29:31.875 303 12636.02 267.98 54756.88 88888.00 2013-10-30 00:29:32.000 303 12636.00 267.98 54756.85 88888.00 2013-10-30 00:29:32.125 303 12635.98 268.00 54756.88 88888.00 2013-10-30 00:29:32.250 303 12635.98 267.95 54756.88 88888.00 2013-10-30 00:29:32.375 303 12636.05 267.98 54756.88 88888.00 2013-10-30 00:29:32.500 303 12636.08 268.00 54756.88 88888.00 2013-10-30 00:29:32.625 303 12636.10 267.98 54756.85 88888.00 2013-10-30 00:29:32.750 303 12636.08 267.98 54756.82 88888.00 2013-10-30 00:29:32.875 303 12636.00 267.95 54756.82 88888.00 2013-10-30 00:29:33.000 303 12635.98 267.95 54756.80 88888.00 2013-10-30 00:29:33.125 303 12636.02 267.95 54756.80 88888.00 2013-10-30 00:29:33.250 303 12636.02 267.95 54756.82 88888.00 2013-10-30 00:29:33.375 303 12636.05 267.93 54756.82 88888.00 2013-10-30 00:29:33.500 303 12636.02 267.95 54756.85 88888.00 2013-10-30 00:29:33.625 303 12635.98 267.98 54756.85 88888.00 2013-10-30 00:29:33.750 303 12635.98 267.95 54756.85 88888.00 2013-10-30 00:29:33.875 303 12635.92 267.95 54756.85 88888.00 2013-10-30 00:29:34.000 303 12635.95 268.00 54756.88 88888.00 2013-10-30 00:29:34.125 303 12636.00 268.00 54756.90 88888.00 2013-10-30 00:29:34.250 303 12636.02 267.95 54756.88 88888.00 2013-10-30 00:29:34.375 303 12636.05 267.95 54756.88 88888.00 2013-10-30 00:29:34.500 303 12636.02 267.93 54756.85 88888.00 2013-10-30 00:29:34.625 303 12636.05 267.98 54756.90 88888.00 2013-10-30 00:29:34.750 303 12636.02 267.95 54756.90 88888.00 2013-10-30 00:29:34.875 303 12636.00 267.93 54756.85 88888.00 2013-10-30 00:29:35.000 303 12635.98 267.95 54756.88 88888.00 2013-10-30 00:29:35.125 303 12635.98 267.95 54756.88 88888.00 2013-10-30 00:29:35.250 303 12635.98 267.95 54756.88 88888.00 2013-10-30 00:29:35.375 303 12636.00 267.95 54756.88 88888.00 2013-10-30 00:29:35.500 303 12635.98 267.95 54756.88 88888.00 2013-10-30 00:29:35.625 303 12636.02 267.95 54756.85 88888.00 2013-10-30 00:29:35.750 303 12636.05 267.93 54756.82 88888.00 2013-10-30 00:29:35.875 303 12636.00 267.93 54756.82 88888.00 2013-10-30 00:29:36.000 303 12636.05 267.95 54756.85 88888.00 2013-10-30 00:29:36.125 303 12636.05 267.98 54756.82 88888.00 2013-10-30 00:29:36.250 303 12636.00 267.95 54756.88 88888.00 2013-10-30 00:29:36.375 303 12635.98 267.95 54756.85 88888.00 2013-10-30 00:29:36.500 303 12636.00 267.93 54756.85 88888.00 2013-10-30 00:29:36.625 303 12636.02 267.90 54756.85 88888.00 2013-10-30 00:29:36.750 303 12636.02 267.93 54756.85 88888.00 2013-10-30 00:29:36.875 303 12635.98 267.93 54756.88 88888.00 2013-10-30 00:29:37.000 303 12636.00 267.93 54756.85 88888.00 2013-10-30 00:29:37.125 303 12636.08 267.90 54756.85 88888.00 2013-10-30 00:29:37.250 303 12636.00 267.93 54756.88 88888.00 2013-10-30 00:29:37.375 303 12635.95 267.95 54756.85 88888.00 2013-10-30 00:29:37.500 303 12635.92 267.93 54756.85 88888.00 2013-10-30 00:29:37.625 303 12635.92 267.90 54756.88 88888.00 2013-10-30 00:29:37.750 303 12635.98 267.95 54756.90 88888.00 2013-10-30 00:29:37.875 303 12636.00 267.93 54756.90 88888.00 2013-10-30 00:29:38.000 303 12636.02 267.95 54756.88 88888.00 2013-10-30 00:29:38.125 303 12636.02 267.95 54756.88 88888.00 2013-10-30 00:29:38.250 303 12636.00 267.90 54756.88 88888.00 2013-10-30 00:29:38.375 303 12636.05 267.93 54756.88 88888.00 2013-10-30 00:29:38.500 303 12636.02 267.95 54756.85 88888.00 2013-10-30 00:29:38.625 303 12636.00 267.93 54756.88 88888.00 2013-10-30 00:29:38.750 303 12636.00 267.93 54756.88 88888.00 2013-10-30 00:29:38.875 303 12636.02 267.93 54756.88 88888.00 2013-10-30 00:29:39.000 303 12636.02 267.95 54756.88 88888.00 2013-10-30 00:29:39.125 303 12635.95 267.95 54756.88 88888.00 2013-10-30 00:29:39.250 303 12635.88 267.93 54756.80 88888.00 2013-10-30 00:29:39.375 303 12635.88 267.93 54756.78 88888.00 2013-10-30 00:29:39.500 303 12635.92 267.90 54756.75 88888.00 2013-10-30 00:29:39.625 303 12635.95 267.90 54756.72 88888.00 2013-10-30 00:29:39.750 303 12635.92 267.93 54756.75 88888.00 2013-10-30 00:29:39.875 303 12635.92 267.93 54756.72 88888.00 2013-10-30 00:29:40.000 303 12635.95 267.93 54756.70 88888.00 2013-10-30 00:29:40.125 303 12635.92 267.93 54756.72 88888.00 2013-10-30 00:29:40.250 303 12635.80 267.90 54756.72 88888.00 2013-10-30 00:29:40.375 303 12635.83 267.90 54756.72 88888.00 2013-10-30 00:29:40.500 303 12635.88 267.93 54756.72 88888.00 2013-10-30 00:29:40.625 303 12635.83 267.93 54756.72 88888.00 2013-10-30 00:29:40.750 303 12635.80 267.90 54756.70 88888.00 2013-10-30 00:29:40.875 303 12635.80 267.90 54756.68 88888.00 2013-10-30 00:29:41.000 303 12635.85 267.90 54756.68 88888.00 2013-10-30 00:29:41.125 303 12635.85 267.93 54756.65 88888.00 2013-10-30 00:29:41.250 303 12635.83 267.93 54756.72 88888.00 2013-10-30 00:29:41.375 303 12635.80 267.90 54756.68 88888.00 2013-10-30 00:29:41.500 303 12635.88 267.93 54756.62 88888.00 2013-10-30 00:29:41.625 303 12635.95 267.95 54756.62 88888.00 2013-10-30 00:29:41.750 303 12635.92 267.98 54756.65 88888.00 2013-10-30 00:29:41.875 303 12635.90 267.95 54756.65 88888.00 2013-10-30 00:29:42.000 303 12635.90 267.93 54756.62 88888.00 2013-10-30 00:29:42.125 303 12635.88 267.95 54756.62 88888.00 2013-10-30 00:29:42.250 303 12635.80 267.90 54756.62 88888.00 2013-10-30 00:29:42.375 303 12635.83 267.93 54756.62 88888.00 2013-10-30 00:29:42.500 303 12635.85 267.93 54756.62 88888.00 2013-10-30 00:29:42.625 303 12635.85 267.95 54756.62 88888.00 2013-10-30 00:29:42.750 303 12635.88 267.95 54756.65 88888.00 2013-10-30 00:29:42.875 303 12635.88 267.95 54756.62 88888.00 2013-10-30 00:29:43.000 303 12635.83 267.93 54756.62 88888.00 2013-10-30 00:29:43.125 303 12635.85 267.95 54756.65 88888.00 2013-10-30 00:29:43.250 303 12635.90 267.95 54756.65 88888.00 2013-10-30 00:29:43.375 303 12635.92 267.95 54756.65 88888.00 2013-10-30 00:29:43.500 303 12635.90 267.95 54756.68 88888.00 2013-10-30 00:29:43.625 303 12635.90 267.98 54756.68 88888.00 2013-10-30 00:29:43.750 303 12635.88 267.95 54756.72 88888.00 2013-10-30 00:29:43.875 303 12635.85 267.93 54756.68 88888.00 2013-10-30 00:29:44.000 303 12635.88 267.93 54756.65 88888.00 2013-10-30 00:29:44.125 303 12635.88 267.95 54756.70 88888.00 2013-10-30 00:29:44.250 303 12635.85 267.95 54756.78 88888.00 2013-10-30 00:29:44.375 303 12635.88 268.00 54756.78 88888.00 2013-10-30 00:29:44.500 303 12635.83 267.98 54756.80 88888.00 2013-10-30 00:29:44.625 303 12635.77 267.98 54756.78 88888.00 2013-10-30 00:29:44.750 303 12635.77 267.95 54756.82 88888.00 2013-10-30 00:29:44.875 303 12635.80 267.95 54756.82 88888.00 2013-10-30 00:29:45.000 303 12635.80 268.00 54756.85 88888.00 2013-10-30 00:29:45.125 303 12635.88 268.00 54756.90 88888.00 2013-10-30 00:29:45.250 303 12635.92 267.98 54756.90 88888.00 2013-10-30 00:29:45.375 303 12635.85 267.98 54756.88 88888.00 2013-10-30 00:29:45.500 303 12635.77 267.95 54756.85 88888.00 2013-10-30 00:29:45.625 303 12635.83 267.98 54756.88 88888.00 2013-10-30 00:29:45.750 303 12635.83 268.02 54756.85 88888.00 2013-10-30 00:29:45.875 303 12635.80 268.00 54756.90 88888.00 2013-10-30 00:29:46.000 303 12635.88 268.00 54756.90 88888.00 2013-10-30 00:29:46.125 303 12635.88 268.00 54756.90 88888.00 2013-10-30 00:29:46.250 303 12635.80 267.98 54756.90 88888.00 2013-10-30 00:29:46.375 303 12635.80 267.98 54756.88 88888.00 2013-10-30 00:29:46.500 303 12635.88 267.98 54756.85 88888.00 2013-10-30 00:29:46.625 303 12635.90 267.98 54756.88 88888.00 2013-10-30 00:29:46.750 303 12635.90 268.00 54756.90 88888.00 2013-10-30 00:29:46.875 303 12635.88 268.00 54756.90 88888.00 2013-10-30 00:29:47.000 303 12635.85 268.00 54756.85 88888.00 2013-10-30 00:29:47.125 303 12635.83 268.00 54756.85 88888.00 2013-10-30 00:29:47.250 303 12635.83 268.00 54756.88 88888.00 2013-10-30 00:29:47.375 303 12635.88 268.00 54756.90 88888.00 2013-10-30 00:29:47.500 303 12635.88 268.00 54756.85 88888.00 2013-10-30 00:29:47.625 303 12635.90 267.98 54756.88 88888.00 2013-10-30 00:29:47.750 303 12635.90 267.95 54756.88 88888.00 2013-10-30 00:29:47.875 303 12635.92 268.00 54756.90 88888.00 2013-10-30 00:29:48.000 303 12635.88 268.02 54756.88 88888.00 2013-10-30 00:29:48.125 303 12635.83 268.02 54756.88 88888.00 2013-10-30 00:29:48.250 303 12635.80 268.02 54756.90 88888.00 2013-10-30 00:29:48.375 303 12635.85 268.02 54756.90 88888.00 2013-10-30 00:29:48.500 303 12635.92 268.02 54756.88 88888.00 2013-10-30 00:29:48.625 303 12635.88 268.02 54756.85 88888.00 2013-10-30 00:29:48.750 303 12635.77 268.02 54756.85 88888.00 2013-10-30 00:29:48.875 303 12635.77 268.05 54756.85 88888.00 2013-10-30 00:29:49.000 303 12635.75 268.05 54756.85 88888.00 2013-10-30 00:29:49.125 303 12635.77 268.05 54756.88 88888.00 2013-10-30 00:29:49.250 303 12635.83 268.02 54756.88 88888.00 2013-10-30 00:29:49.375 303 12635.83 268.05 54756.88 88888.00 2013-10-30 00:29:49.500 303 12635.83 268.02 54756.85 88888.00 2013-10-30 00:29:49.625 303 12635.83 268.05 54756.85 88888.00 2013-10-30 00:29:49.750 303 12635.85 268.02 54756.88 88888.00 2013-10-30 00:29:49.875 303 12635.85 268.02 54756.88 88888.00 2013-10-30 00:29:50.000 303 12635.90 268.02 54756.85 88888.00 2013-10-30 00:29:50.125 303 12635.90 268.07 54756.90 88888.00 2013-10-30 00:29:50.250 303 12635.77 268.07 54756.90 88888.00 2013-10-30 00:29:50.375 303 12635.77 268.05 54756.88 88888.00 2013-10-30 00:29:50.500 303 12635.83 268.07 54756.85 88888.00 2013-10-30 00:29:50.625 303 12635.88 268.07 54756.88 88888.00 2013-10-30 00:29:50.750 303 12635.85 268.07 54756.85 88888.00 2013-10-30 00:29:50.875 303 12635.85 268.10 54756.88 88888.00 2013-10-30 00:29:51.000 303 12635.80 268.07 54756.88 88888.00 2013-10-30 00:29:51.125 303 12635.75 268.07 54756.85 88888.00 2013-10-30 00:29:51.250 303 12635.77 268.07 54756.85 88888.00 2013-10-30 00:29:51.375 303 12635.88 268.05 54756.85 88888.00 2013-10-30 00:29:51.500 303 12635.85 268.05 54756.82 88888.00 2013-10-30 00:29:51.625 303 12635.80 268.05 54756.82 88888.00 2013-10-30 00:29:51.750 303 12635.73 268.05 54756.85 88888.00 2013-10-30 00:29:51.875 303 12635.73 268.02 54756.82 88888.00 2013-10-30 00:29:52.000 303 12635.75 268.05 54756.85 88888.00 2013-10-30 00:29:52.125 303 12635.77 268.07 54756.88 88888.00 2013-10-30 00:29:52.250 303 12635.80 268.07 54756.88 88888.00 2013-10-30 00:29:52.375 303 12635.85 268.05 54756.88 88888.00 2013-10-30 00:29:52.500 303 12635.88 268.07 54756.88 88888.00 2013-10-30 00:29:52.625 303 12635.85 268.07 54756.88 88888.00 2013-10-30 00:29:52.750 303 12635.83 268.05 54756.85 88888.00 2013-10-30 00:29:52.875 303 12635.80 268.05 54756.85 88888.00 2013-10-30 00:29:53.000 303 12635.80 268.07 54756.85 88888.00 2013-10-30 00:29:53.125 303 12635.83 268.12 54756.88 88888.00 2013-10-30 00:29:53.250 303 12635.77 268.07 54756.85 88888.00 2013-10-30 00:29:53.375 303 12635.77 268.07 54756.88 88888.00 2013-10-30 00:29:53.500 303 12635.83 268.10 54756.88 88888.00 2013-10-30 00:29:53.625 303 12635.85 268.07 54756.85 88888.00 2013-10-30 00:29:53.750 303 12635.77 268.10 54756.85 88888.00 2013-10-30 00:29:53.875 303 12635.73 268.10 54756.82 88888.00 2013-10-30 00:29:54.000 303 12635.73 268.07 54756.82 88888.00 2013-10-30 00:29:54.125 303 12635.73 268.05 54756.82 88888.00 2013-10-30 00:29:54.250 303 12635.75 268.10 54756.85 88888.00 2013-10-30 00:29:54.375 303 12635.80 268.07 54756.85 88888.00 2013-10-30 00:29:54.500 303 12635.75 268.07 54756.85 88888.00 2013-10-30 00:29:54.625 303 12635.73 268.07 54756.88 88888.00 2013-10-30 00:29:54.750 303 12635.70 268.07 54756.85 88888.00 2013-10-30 00:29:54.875 303 12635.75 268.05 54756.85 88888.00 2013-10-30 00:29:55.000 303 12635.77 268.07 54756.82 88888.00 2013-10-30 00:29:55.125 303 12635.80 268.07 54756.85 88888.00 2013-10-30 00:29:55.250 303 12635.75 268.07 54756.85 88888.00 2013-10-30 00:29:55.375 303 12635.77 268.07 54756.85 88888.00 2013-10-30 00:29:55.500 303 12635.75 268.05 54756.85 88888.00 2013-10-30 00:29:55.625 303 12635.70 268.05 54756.85 88888.00 2013-10-30 00:29:55.750 303 12635.73 268.05 54756.85 88888.00 2013-10-30 00:29:55.875 303 12635.77 268.05 54756.88 88888.00 2013-10-30 00:29:56.000 303 12635.75 268.10 54756.90 88888.00 2013-10-30 00:29:56.125 303 12635.75 268.12 54756.90 88888.00 2013-10-30 00:29:56.250 303 12635.70 268.10 54756.88 88888.00 2013-10-30 00:29:56.375 303 12635.70 268.10 54756.88 88888.00 2013-10-30 00:29:56.500 303 12635.67 268.12 54756.93 88888.00 2013-10-30 00:29:56.625 303 12635.62 268.10 54756.90 88888.00 2013-10-30 00:29:56.750 303 12635.60 268.10 54756.85 88888.00 2013-10-30 00:29:56.875 303 12635.58 268.07 54756.85 88888.00 2013-10-30 00:29:57.000 303 12635.65 268.10 54756.85 88888.00 2013-10-30 00:29:57.125 303 12635.67 268.07 54756.88 88888.00 2013-10-30 00:29:57.250 303 12635.67 268.02 54756.85 88888.00 2013-10-30 00:29:57.375 303 12635.73 268.05 54756.85 88888.00 2013-10-30 00:29:57.500 303 12635.70 268.07 54756.88 88888.00 2013-10-30 00:29:57.625 303 12635.62 268.07 54756.88 88888.00 2013-10-30 00:29:57.750 303 12635.60 268.07 54756.85 88888.00 2013-10-30 00:29:57.875 303 12635.65 268.07 54756.88 88888.00 2013-10-30 00:29:58.000 303 12635.73 268.07 54756.88 88888.00 2013-10-30 00:29:58.125 303 12635.73 268.07 54756.88 88888.00 2013-10-30 00:29:58.250 303 12635.62 268.07 54756.88 88888.00 2013-10-30 00:29:58.375 303 12635.60 268.07 54756.88 88888.00 2013-10-30 00:29:58.500 303 12635.60 268.07 54756.88 88888.00 2013-10-30 00:29:58.625 303 12635.67 268.07 54756.90 88888.00 2013-10-30 00:29:58.750 303 12635.65 268.10 54756.90 88888.00 2013-10-30 00:29:58.875 303 12635.58 268.10 54756.88 88888.00 2013-10-30 00:29:59.000 303 12635.62 268.10 54756.88 88888.00 2013-10-30 00:29:59.125 303 12635.65 268.12 54756.90 88888.00 2013-10-30 00:29:59.250 303 12635.65 268.07 54756.88 88888.00 2013-10-30 00:29:59.375 303 12635.65 268.10 54756.88 88888.00 2013-10-30 00:29:59.500 303 12635.58 268.10 54756.88 88888.00 2013-10-30 00:29:59.625 303 12635.60 268.15 54756.90 88888.00 2013-10-30 00:29:59.750 303 12635.60 268.12 54756.88 88888.00 2013-10-30 00:29:59.875 303 12635.55 268.12 54756.88 88888.00 2013-10-30 00:30:00.000 303 12635.52 268.10 54756.85 88888.00 2013-10-30 00:30:00.125 303 12635.52 268.10 54756.85 88888.00 2013-10-30 00:30:00.250 303 12635.52 268.07 54756.88 88888.00 2013-10-30 00:30:00.375 303 12635.60 268.12 54756.85 88888.00 2013-10-30 00:30:00.500 303 12635.67 268.15 54756.88 88888.00 2013-10-30 00:30:00.625 303 12635.67 268.15 54756.88 88888.00 2013-10-30 00:30:00.750 303 12635.60 268.10 54756.88 88888.00 2013-10-30 00:30:00.875 303 12635.58 268.12 54756.90 88888.00 2013-10-30 00:30:01.000 303 12635.60 268.10 54756.90 88888.00 2013-10-30 00:30:01.125 303 12635.62 268.12 54756.90 88888.00 2013-10-30 00:30:01.250 303 12635.60 268.15 54756.88 88888.00 2013-10-30 00:30:01.375 303 12635.62 268.15 54756.88 88888.00 2013-10-30 00:30:01.500 303 12635.58 268.12 54756.88 88888.00 2013-10-30 00:30:01.625 303 12635.58 268.07 54756.85 88888.00 2013-10-30 00:30:01.750 303 12635.62 268.10 54756.85 88888.00 2013-10-30 00:30:01.875 303 12635.65 268.15 54756.88 88888.00 2013-10-30 00:30:02.000 303 12635.62 268.15 54756.90 88888.00 2013-10-30 00:30:02.125 303 12635.52 268.10 54756.88 88888.00 2013-10-30 00:30:02.250 303 12635.45 268.05 54756.85 88888.00 2013-10-30 00:30:02.375 303 12635.55 268.07 54756.88 88888.00 2013-10-30 00:30:02.500 303 12635.60 268.07 54756.88 88888.00 2013-10-30 00:30:02.625 303 12635.60 268.10 54756.88 88888.00 2013-10-30 00:30:02.750 303 12635.55 268.10 54756.85 88888.00 2013-10-30 00:30:02.875 303 12635.55 268.12 54756.85 88888.00 2013-10-30 00:30:03.000 303 12635.55 268.12 54756.85 88888.00 2013-10-30 00:30:03.125 303 12635.58 268.12 54756.88 88888.00 2013-10-30 00:30:03.250 303 12635.52 268.12 54756.88 88888.00 2013-10-30 00:30:03.375 303 12635.55 268.10 54756.85 88888.00 2013-10-30 00:30:03.500 303 12635.67 268.10 54756.85 88888.00 2013-10-30 00:30:03.625 303 12635.67 268.10 54756.85 88888.00 2013-10-30 00:30:03.750 303 12635.65 268.10 54756.78 88888.00 2013-10-30 00:30:03.875 303 12635.62 268.12 54756.78 88888.00 2013-10-30 00:30:04.000 303 12635.60 268.12 54756.72 88888.00 2013-10-30 00:30:04.125 303 12635.52 268.10 54756.72 88888.00 2013-10-30 00:30:04.250 303 12635.48 268.05 54756.72 88888.00 2013-10-30 00:30:04.375 303 12635.48 268.07 54756.72 88888.00 2013-10-30 00:30:04.500 303 12635.48 268.12 54756.75 88888.00 2013-10-30 00:30:04.625 303 12635.50 268.12 54756.75 88888.00 2013-10-30 00:30:04.750 303 12635.58 268.12 54756.72 88888.00 2013-10-30 00:30:04.875 303 12635.52 268.10 54756.70 88888.00 2013-10-30 00:30:05.000 303 12635.50 268.07 54756.65 88888.00 2013-10-30 00:30:05.125 303 12635.45 268.07 54756.70 88888.00 2013-10-30 00:30:05.250 303 12635.45 268.10 54756.70 88888.00 2013-10-30 00:30:05.375 303 12635.50 268.12 54756.70 88888.00 2013-10-30 00:30:05.500 303 12635.52 268.10 54756.65 88888.00 2013-10-30 00:30:05.625 303 12635.58 268.10 54756.68 88888.00 2013-10-30 00:30:05.750 303 12635.52 268.07 54756.60 88888.00 2013-10-30 00:30:05.875 303 12635.45 268.07 54756.57 88888.00 2013-10-30 00:30:06.000 303 12635.40 268.10 54756.60 88888.00 2013-10-30 00:30:06.125 303 12635.38 268.10 54756.60 88888.00 2013-10-30 00:30:06.250 303 12635.40 268.07 54756.60 88888.00 2013-10-30 00:30:06.375 303 12635.48 268.07 54756.57 88888.00 2013-10-30 00:30:06.500 303 12635.52 268.07 54756.57 88888.00 2013-10-30 00:30:06.625 303 12635.55 268.12 54756.62 88888.00 2013-10-30 00:30:06.750 303 12635.55 268.12 54756.60 88888.00 2013-10-30 00:30:06.875 303 12635.55 268.15 54756.62 88888.00 2013-10-30 00:30:07.000 303 12635.50 268.12 54756.60 88888.00 2013-10-30 00:30:07.125 303 12635.48 268.10 54756.65 88888.00 2013-10-30 00:30:07.250 303 12635.48 268.12 54756.65 88888.00 2013-10-30 00:30:07.375 303 12635.48 268.12 54756.62 88888.00 2013-10-30 00:30:07.500 303 12635.48 268.12 54756.60 88888.00 2013-10-30 00:30:07.625 303 12635.40 268.07 54756.62 88888.00 2013-10-30 00:30:07.750 303 12635.38 268.10 54756.68 88888.00 2013-10-30 00:30:07.875 303 12635.35 268.12 54756.70 88888.00 2013-10-30 00:30:08.000 303 12635.45 268.12 54756.70 88888.00 2013-10-30 00:30:08.125 303 12635.45 268.12 54756.68 88888.00 2013-10-30 00:30:08.250 303 12635.45 268.07 54756.70 88888.00 2013-10-30 00:30:08.375 303 12635.45 268.07 54756.70 88888.00 2013-10-30 00:30:08.500 303 12635.40 268.10 54756.75 88888.00 2013-10-30 00:30:08.625 303 12635.45 268.15 54756.75 88888.00 2013-10-30 00:30:08.750 303 12635.45 268.15 54756.75 88888.00 2013-10-30 00:30:08.875 303 12635.48 268.18 54756.72 88888.00 2013-10-30 00:30:09.000 303 12635.50 268.12 54756.72 88888.00 2013-10-30 00:30:09.125 303 12635.48 268.15 54756.75 88888.00 2013-10-30 00:30:09.250 303 12635.48 268.10 54756.78 88888.00 2013-10-30 00:30:09.375 303 12635.48 268.12 54756.75 88888.00 2013-10-30 00:30:09.500 303 12635.45 268.12 54756.82 88888.00 2013-10-30 00:30:09.625 303 12635.45 268.15 54756.85 88888.00 2013-10-30 00:30:09.750 303 12635.48 268.15 54756.85 88888.00 2013-10-30 00:30:09.875 303 12635.48 268.10 54756.82 88888.00 2013-10-30 00:30:10.000 303 12635.48 268.10 54756.85 88888.00 2013-10-30 00:30:10.125 303 12635.52 268.12 54756.85 88888.00 2013-10-30 00:30:10.250 303 12635.52 268.12 54756.82 88888.00 2013-10-30 00:30:10.375 303 12635.55 268.12 54756.82 88888.00 2013-10-30 00:30:10.500 303 12635.50 268.18 54756.85 88888.00 2013-10-30 00:30:10.625 303 12635.52 268.18 54756.88 88888.00 2013-10-30 00:30:10.750 303 12635.55 268.15 54756.82 88888.00 2013-10-30 00:30:10.875 303 12635.55 268.12 54756.82 88888.00 2013-10-30 00:30:11.000 303 12635.55 268.12 54756.85 88888.00 2013-10-30 00:30:11.125 303 12635.60 268.12 54756.88 88888.00 2013-10-30 00:30:11.250 303 12635.58 268.12 54756.88 88888.00 2013-10-30 00:30:11.375 303 12635.55 268.12 54756.85 88888.00 2013-10-30 00:30:11.500 303 12635.55 268.12 54756.85 88888.00 2013-10-30 00:30:11.625 303 12635.58 268.12 54756.85 88888.00 2013-10-30 00:30:11.750 303 12635.58 268.15 54756.88 88888.00 2013-10-30 00:30:11.875 303 12635.62 268.15 54756.85 88888.00 2013-10-30 00:30:12.000 303 12635.65 268.15 54756.85 88888.00 2013-10-30 00:30:12.125 303 12635.65 268.15 54756.88 88888.00 2013-10-30 00:30:12.250 303 12635.58 268.10 54756.85 88888.00 2013-10-30 00:30:12.375 303 12635.52 268.10 54756.82 88888.00 2013-10-30 00:30:12.500 303 12635.52 268.10 54756.82 88888.00 2013-10-30 00:30:12.625 303 12635.55 268.12 54756.82 88888.00 2013-10-30 00:30:12.750 303 12635.58 268.15 54756.88 88888.00 2013-10-30 00:30:12.875 303 12635.58 268.12 54756.85 88888.00 2013-10-30 00:30:13.000 303 12635.55 268.18 54756.88 88888.00 2013-10-30 00:30:13.125 303 12635.50 268.18 54756.90 88888.00 2013-10-30 00:30:13.250 303 12635.48 268.12 54756.85 88888.00 2013-10-30 00:30:13.375 303 12635.52 268.15 54756.88 88888.00 2013-10-30 00:30:13.500 303 12635.60 268.15 54756.88 88888.00 2013-10-30 00:30:13.625 303 12635.60 268.12 54756.82 88888.00 2013-10-30 00:30:13.750 303 12635.55 268.10 54756.82 88888.00 2013-10-30 00:30:13.875 303 12635.48 268.12 54756.82 88888.00 2013-10-30 00:30:14.000 303 12635.42 268.12 54756.78 88888.00 2013-10-30 00:30:14.125 303 12635.42 268.10 54756.80 88888.00 2013-10-30 00:30:14.250 303 12635.42 268.10 54756.82 88888.00 2013-10-30 00:30:14.375 303 12635.42 268.12 54756.82 88888.00 2013-10-30 00:30:14.500 303 12635.45 268.12 54756.85 88888.00 2013-10-30 00:30:14.625 303 12635.48 268.15 54756.85 88888.00 2013-10-30 00:30:14.750 303 12635.48 268.12 54756.85 88888.00 2013-10-30 00:30:14.875 303 12635.50 268.12 54756.85 88888.00 2013-10-30 00:30:15.000 303 12635.50 268.12 54756.85 88888.00 2013-10-30 00:30:15.125 303 12635.42 268.15 54756.85 88888.00 2013-10-30 00:30:15.250 303 12635.35 268.15 54756.82 88888.00 2013-10-30 00:30:15.375 303 12635.38 268.12 54756.85 88888.00 2013-10-30 00:30:15.500 303 12635.33 268.15 54756.82 88888.00 2013-10-30 00:30:15.625 303 12635.33 268.12 54756.85 88888.00 2013-10-30 00:30:15.750 303 12635.38 268.18 54756.88 88888.00 2013-10-30 00:30:15.875 303 12635.40 268.15 54756.85 88888.00 2013-10-30 00:30:16.000 303 12635.40 268.12 54756.85 88888.00 2013-10-30 00:30:16.125 303 12635.42 268.12 54756.82 88888.00 2013-10-30 00:30:16.250 303 12635.40 268.12 54756.82 88888.00 2013-10-30 00:30:16.375 303 12635.45 268.12 54756.80 88888.00 2013-10-30 00:30:16.500 303 12635.52 268.12 54756.82 88888.00 2013-10-30 00:30:16.625 303 12635.55 268.15 54756.85 88888.00 2013-10-30 00:30:16.750 303 12635.52 268.12 54756.82 88888.00 2013-10-30 00:30:16.875 303 12635.48 268.15 54756.80 88888.00 2013-10-30 00:30:17.000 303 12635.48 268.15 54756.80 88888.00 2013-10-30 00:30:17.125 303 12635.50 268.15 54756.80 88888.00 2013-10-30 00:30:17.250 303 12635.45 268.15 54756.80 88888.00 2013-10-30 00:30:17.375 303 12635.52 268.15 54756.80 88888.00 2013-10-30 00:30:17.500 303 12635.50 268.15 54756.80 88888.00 2013-10-30 00:30:17.625 303 12635.50 268.18 54756.85 88888.00 2013-10-30 00:30:17.750 303 12635.50 268.12 54756.85 88888.00 2013-10-30 00:30:17.875 303 12635.48 268.15 54756.82 88888.00 2013-10-30 00:30:18.000 303 12635.42 268.18 54756.82 88888.00 2013-10-30 00:30:18.125 303 12635.40 268.12 54756.82 88888.00 2013-10-30 00:30:18.250 303 12635.40 268.12 54756.80 88888.00 2013-10-30 00:30:18.375 303 12635.52 268.18 54756.78 88888.00 2013-10-30 00:30:18.500 303 12635.58 268.15 54756.80 88888.00 2013-10-30 00:30:18.625 303 12635.55 268.15 54756.82 88888.00 2013-10-30 00:30:18.750 303 12635.58 268.15 54756.85 88888.00 2013-10-30 00:30:18.875 303 12635.58 268.12 54756.82 88888.00 2013-10-30 00:30:19.000 303 12635.52 268.12 54756.80 88888.00 2013-10-30 00:30:19.125 303 12635.50 268.15 54756.80 88888.00 2013-10-30 00:30:19.250 303 12635.52 268.15 54756.82 88888.00 2013-10-30 00:30:19.375 303 12635.55 268.15 54756.80 88888.00 2013-10-30 00:30:19.500 303 12635.55 268.15 54756.80 88888.00 2013-10-30 00:30:19.625 303 12635.55 268.15 54756.82 88888.00 2013-10-30 00:30:19.750 303 12635.52 268.20 54756.85 88888.00 2013-10-30 00:30:19.875 303 12635.45 268.18 54756.88 88888.00 2013-10-30 00:30:20.000 303 12635.45 268.15 54756.85 88888.00 2013-10-30 00:30:20.125 303 12635.45 268.18 54756.88 88888.00 2013-10-30 00:30:20.250 303 12635.48 268.15 54756.88 88888.00 2013-10-30 00:30:20.375 303 12635.45 268.18 54756.85 88888.00 2013-10-30 00:30:20.500 303 12635.42 268.18 54756.82 88888.00 2013-10-30 00:30:20.625 303 12635.45 268.20 54756.82 88888.00 2013-10-30 00:30:20.750 303 12635.45 268.18 54756.80 88888.00 2013-10-30 00:30:20.875 303 12635.38 268.20 54756.82 88888.00 2013-10-30 00:30:21.000 303 12635.33 268.18 54756.80 88888.00 2013-10-30 00:30:21.125 303 12635.35 268.18 54756.82 88888.00 2013-10-30 00:30:21.250 303 12635.35 268.18 54756.85 88888.00 2013-10-30 00:30:21.375 303 12635.40 268.20 54756.85 88888.00 2013-10-30 00:30:21.500 303 12635.40 268.20 54756.82 88888.00 2013-10-30 00:30:21.625 303 12635.40 268.15 54756.80 88888.00 2013-10-30 00:30:21.750 303 12635.40 268.12 54756.80 88888.00 2013-10-30 00:30:21.875 303 12635.40 268.18 54756.80 88888.00 2013-10-30 00:30:22.000 303 12635.50 268.20 54756.82 88888.00 2013-10-30 00:30:22.125 303 12635.52 268.20 54756.85 88888.00 2013-10-30 00:30:22.250 303 12635.45 268.20 54756.88 88888.00 2013-10-30 00:30:22.375 303 12635.38 268.23 54756.88 88888.00 2013-10-30 00:30:22.500 303 12635.40 268.23 54756.88 88888.00 2013-10-30 00:30:22.625 303 12635.45 268.23 54756.82 88888.00 2013-10-30 00:30:22.750 303 12635.48 268.20 54756.82 88888.00 2013-10-30 00:30:22.875 303 12635.45 268.18 54756.82 88888.00 2013-10-30 00:30:23.000 303 12635.42 268.18 54756.82 88888.00 2013-10-30 00:30:23.125 303 12635.45 268.23 54756.85 88888.00 2013-10-30 00:30:23.250 303 12635.45 268.18 54756.82 88888.00 2013-10-30 00:30:23.375 303 12635.48 268.18 54756.82 88888.00 2013-10-30 00:30:23.500 303 12635.45 268.18 54756.80 88888.00 2013-10-30 00:30:23.625 303 12635.40 268.15 54756.82 88888.00 2013-10-30 00:30:23.750 303 12635.35 268.18 54756.82 88888.00 2013-10-30 00:30:23.875 303 12635.35 268.15 54756.85 88888.00 2013-10-30 00:30:24.000 303 12635.38 268.18 54756.82 88888.00 2013-10-30 00:30:24.125 303 12635.40 268.15 54756.82 88888.00 2013-10-30 00:30:24.250 303 12635.40 268.12 54756.85 88888.00 2013-10-30 00:30:24.375 303 12635.45 268.18 54756.85 88888.00 2013-10-30 00:30:24.500 303 12635.42 268.18 54756.82 88888.00 2013-10-30 00:30:24.625 303 12635.42 268.18 54756.82 88888.00 2013-10-30 00:30:24.750 303 12635.45 268.18 54756.80 88888.00 2013-10-30 00:30:24.875 303 12635.48 268.18 54756.82 88888.00 2013-10-30 00:30:25.000 303 12635.45 268.20 54756.82 88888.00 2013-10-30 00:30:25.125 303 12635.50 268.20 54756.85 88888.00 2013-10-30 00:30:25.250 303 12635.50 268.23 54756.85 88888.00 2013-10-30 00:30:25.375 303 12635.40 268.20 54756.82 88888.00 2013-10-30 00:30:25.500 303 12635.35 268.20 54756.85 88888.00 2013-10-30 00:30:25.625 303 12635.40 268.20 54756.85 88888.00 2013-10-30 00:30:25.750 303 12635.40 268.18 54756.85 88888.00 2013-10-30 00:30:25.875 303 12635.35 268.18 54756.85 88888.00 2013-10-30 00:30:26.000 303 12635.30 268.18 54756.88 88888.00 2013-10-30 00:30:26.125 303 12635.35 268.18 54756.88 88888.00 2013-10-30 00:30:26.250 303 12635.33 268.15 54756.82 88888.00 2013-10-30 00:30:26.375 303 12635.30 268.15 54756.82 88888.00 2013-10-30 00:30:26.500 303 12635.30 268.15 54756.82 88888.00 2013-10-30 00:30:26.625 303 12635.33 268.15 54756.82 88888.00 2013-10-30 00:30:26.750 303 12635.40 268.18 54756.82 88888.00 2013-10-30 00:30:26.875 303 12635.42 268.20 54756.82 88888.00 2013-10-30 00:30:27.000 303 12635.40 268.18 54756.85 88888.00 2013-10-30 00:30:27.125 303 12635.40 268.20 54756.85 88888.00 2013-10-30 00:30:27.250 303 12635.35 268.15 54756.80 88888.00 2013-10-30 00:30:27.375 303 12635.40 268.18 54756.82 88888.00 2013-10-30 00:30:27.500 303 12635.40 268.18 54756.85 88888.00 2013-10-30 00:30:27.625 303 12635.40 268.18 54756.85 88888.00 2013-10-30 00:30:27.750 303 12635.42 268.12 54756.85 88888.00 2013-10-30 00:30:27.875 303 12635.42 268.12 54756.82 88888.00 2013-10-30 00:30:28.000 303 12635.40 268.12 54756.80 88888.00 2013-10-30 00:30:28.125 303 12635.42 268.15 54756.80 88888.00 2013-10-30 00:30:28.250 303 12635.48 268.18 54756.75 88888.00 2013-10-30 00:30:28.375 303 12635.48 268.20 54756.72 88888.00 2013-10-30 00:30:28.500 303 12635.42 268.20 54756.70 88888.00 2013-10-30 00:30:28.625 303 12635.42 268.20 54756.70 88888.00 2013-10-30 00:30:28.750 303 12635.42 268.18 54756.70 88888.00 2013-10-30 00:30:28.875 303 12635.50 268.18 54756.70 88888.00 2013-10-30 00:30:29.000 303 12635.50 268.18 54756.68 88888.00 2013-10-30 00:30:29.125 303 12635.40 268.20 54756.70 88888.00 2013-10-30 00:30:29.250 303 12635.38 268.15 54756.68 88888.00 2013-10-30 00:30:29.375 303 12635.45 268.15 54756.65 88888.00 2013-10-30 00:30:29.500 303 12635.42 268.15 54756.65 88888.00 2013-10-30 00:30:29.625 303 12635.40 268.15 54756.65 88888.00 2013-10-30 00:30:29.750 303 12635.35 268.18 54756.68 88888.00 2013-10-30 00:30:29.875 303 12635.38 268.15 54756.65 88888.00 2013-10-30 00:30:30.000 303 12635.48 268.15 54756.62 88888.00 2013-10-30 00:30:30.125 303 12635.52 268.15 54756.65 88888.00 2013-10-30 00:30:30.250 303 12635.45 268.18 54756.60 88888.00 2013-10-30 00:30:30.375 303 12635.35 268.18 54756.55 88888.00 2013-10-30 00:30:30.500 303 12635.40 268.18 54756.57 88888.00 2013-10-30 00:30:30.625 303 12635.48 268.15 54756.60 88888.00 2013-10-30 00:30:30.750 303 12635.48 268.15 54756.57 88888.00 2013-10-30 00:30:30.875 303 12635.40 268.18 54756.60 88888.00 2013-10-30 00:30:31.000 303 12635.33 268.15 54756.57 88888.00 2013-10-30 00:30:31.125 303 12635.33 268.15 54756.60 88888.00 2013-10-30 00:30:31.250 303 12635.35 268.15 54756.60 88888.00 2013-10-30 00:30:31.375 303 12635.40 268.20 54756.60 88888.00 2013-10-30 00:30:31.500 303 12635.40 268.18 54756.57 88888.00 2013-10-30 00:30:31.625 303 12635.45 268.18 54756.57 88888.00 2013-10-30 00:30:31.750 303 12635.48 268.12 54756.57 88888.00 2013-10-30 00:30:31.875 303 12635.52 268.15 54756.60 88888.00 2013-10-30 00:30:32.000 303 12635.52 268.18 54756.60 88888.00 2013-10-30 00:30:32.125 303 12635.55 268.20 54756.60 88888.00 2013-10-30 00:30:32.250 303 12635.52 268.18 54756.70 88888.00 2013-10-30 00:30:32.375 303 12635.48 268.18 54756.70 88888.00 2013-10-30 00:30:32.500 303 12635.45 268.18 54756.65 88888.00 2013-10-30 00:30:32.625 303 12635.50 268.18 54756.68 88888.00 2013-10-30 00:30:32.750 303 12635.52 268.15 54756.70 88888.00 2013-10-30 00:30:32.875 303 12635.50 268.12 54756.70 88888.00 2013-10-30 00:30:33.000 303 12635.48 268.15 54756.68 88888.00 2013-10-30 00:30:33.125 303 12635.52 268.18 54756.70 88888.00 2013-10-30 00:30:33.250 303 12635.50 268.15 54756.70 88888.00 2013-10-30 00:30:33.375 303 12635.48 268.10 54756.68 88888.00 2013-10-30 00:30:33.500 303 12635.48 268.12 54756.70 88888.00 2013-10-30 00:30:33.625 303 12635.50 268.15 54756.78 88888.00 2013-10-30 00:30:33.750 303 12635.55 268.18 54756.85 88888.00 2013-10-30 00:30:33.875 303 12635.58 268.15 54756.85 88888.00 2013-10-30 00:30:34.000 303 12635.60 268.15 54756.82 88888.00 2013-10-30 00:30:34.125 303 12635.62 268.18 54756.82 88888.00 2013-10-30 00:30:34.250 303 12635.58 268.20 54756.82 88888.00 2013-10-30 00:30:34.375 303 12635.52 268.18 54756.82 88888.00 2013-10-30 00:30:34.500 303 12635.52 268.12 54756.82 88888.00 2013-10-30 00:30:34.625 303 12635.50 268.10 54756.80 88888.00 2013-10-30 00:30:34.750 303 12635.50 268.12 54756.80 88888.00 2013-10-30 00:30:34.875 303 12635.55 268.12 54756.85 88888.00 2013-10-30 00:30:35.000 303 12635.58 268.15 54756.80 88888.00 2013-10-30 00:30:35.125 303 12635.50 268.15 54756.82 88888.00 2013-10-30 00:30:35.250 303 12635.50 268.15 54756.82 88888.00 2013-10-30 00:30:35.375 303 12635.55 268.15 54756.80 88888.00 2013-10-30 00:30:35.500 303 12635.52 268.20 54756.82 88888.00 2013-10-30 00:30:35.625 303 12635.55 268.20 54756.82 88888.00 2013-10-30 00:30:35.750 303 12635.55 268.20 54756.85 88888.00 2013-10-30 00:30:35.875 303 12635.55 268.18 54756.85 88888.00 2013-10-30 00:30:36.000 303 12635.52 268.18 54756.82 88888.00 2013-10-30 00:30:36.125 303 12635.52 268.20 54756.82 88888.00 2013-10-30 00:30:36.250 303 12635.55 268.18 54756.82 88888.00 2013-10-30 00:30:36.375 303 12635.52 268.20 54756.85 88888.00 2013-10-30 00:30:36.500 303 12635.50 268.18 54756.82 88888.00 2013-10-30 00:30:36.625 303 12635.52 268.20 54756.82 88888.00 2013-10-30 00:30:36.750 303 12635.50 268.18 54756.80 88888.00 2013-10-30 00:30:36.875 303 12635.55 268.18 54756.82 88888.00 2013-10-30 00:30:37.000 303 12635.55 268.18 54756.80 88888.00 2013-10-30 00:30:37.125 303 12635.52 268.18 54756.80 88888.00 2013-10-30 00:30:37.250 303 12635.52 268.12 54756.80 88888.00 2013-10-30 00:30:37.375 303 12635.50 268.15 54756.78 88888.00 2013-10-30 00:30:37.500 303 12635.50 268.18 54756.78 88888.00 2013-10-30 00:30:37.625 303 12635.52 268.20 54756.80 88888.00 2013-10-30 00:30:37.750 303 12635.52 268.25 54756.85 88888.00 2013-10-30 00:30:37.875 303 12635.52 268.25 54756.85 88888.00 2013-10-30 00:30:38.000 303 12635.48 268.23 54756.82 88888.00 2013-10-30 00:30:38.125 303 12635.45 268.23 54756.85 88888.00 2013-10-30 00:30:38.250 303 12635.45 268.23 54756.85 88888.00 2013-10-30 00:30:38.375 303 12635.45 268.23 54756.82 88888.00 2013-10-30 00:30:38.500 303 12635.45 268.25 54756.82 88888.00 2013-10-30 00:30:38.625 303 12635.42 268.27 54756.80 88888.00 2013-10-30 00:30:38.750 303 12635.45 268.20 54756.80 88888.00 2013-10-30 00:30:38.875 303 12635.45 268.20 54756.80 88888.00 2013-10-30 00:30:39.000 303 12635.52 268.23 54756.80 88888.00 2013-10-30 00:30:39.125 303 12635.58 268.23 54756.78 88888.00 2013-10-30 00:30:39.250 303 12635.55 268.25 54756.78 88888.00 2013-10-30 00:30:39.375 303 12635.55 268.23 54756.78 88888.00 2013-10-30 00:30:39.500 303 12635.50 268.20 54756.80 88888.00 2013-10-30 00:30:39.625 303 12635.48 268.20 54756.80 88888.00 2013-10-30 00:30:39.750 303 12635.42 268.20 54756.82 88888.00 2013-10-30 00:30:39.875 303 12635.40 268.25 54756.80 88888.00 2013-10-30 00:30:40.000 303 12635.50 268.23 54756.80 88888.00 2013-10-30 00:30:40.125 303 12635.58 268.25 54756.80 88888.00 2013-10-30 00:30:40.250 303 12635.55 268.23 54756.80 88888.00 2013-10-30 00:30:40.375 303 12635.52 268.25 54756.80 88888.00 2013-10-30 00:30:40.500 303 12635.48 268.27 54756.80 88888.00 2013-10-30 00:30:40.625 303 12635.40 268.25 54756.78 88888.00 2013-10-30 00:30:40.750 303 12635.40 268.25 54756.78 88888.00 2013-10-30 00:30:40.875 303 12635.45 268.25 54756.80 88888.00 2013-10-30 00:30:41.000 303 12635.50 268.25 54756.78 88888.00 2013-10-30 00:30:41.125 303 12635.48 268.23 54756.78 88888.00 2013-10-30 00:30:41.250 303 12635.42 268.20 54756.82 88888.00 2013-10-30 00:30:41.375 303 12635.48 268.25 54756.82 88888.00 2013-10-30 00:30:41.500 303 12635.52 268.27 54756.80 88888.00 2013-10-30 00:30:41.625 303 12635.58 268.23 54756.80 88888.00 2013-10-30 00:30:41.750 303 12635.60 268.23 54756.80 88888.00 2013-10-30 00:30:41.875 303 12635.50 268.20 54756.78 88888.00 2013-10-30 00:30:42.000 303 12635.45 268.25 54756.78 88888.00 2013-10-30 00:30:42.125 303 12635.48 268.25 54756.80 88888.00 2013-10-30 00:30:42.250 303 12635.45 268.23 54756.80 88888.00 2013-10-30 00:30:42.375 303 12635.42 268.27 54756.80 88888.00 2013-10-30 00:30:42.500 303 12635.42 268.25 54756.80 88888.00 2013-10-30 00:30:42.625 303 12635.48 268.27 54756.78 88888.00 2013-10-30 00:30:42.750 303 12635.50 268.25 54756.80 88888.00 2013-10-30 00:30:42.875 303 12635.50 268.27 54756.80 88888.00 2013-10-30 00:30:43.000 303 12635.50 268.25 54756.78 88888.00 2013-10-30 00:30:43.125 303 12635.50 268.25 54756.78 88888.00 2013-10-30 00:30:43.250 303 12635.52 268.27 54756.78 88888.00 2013-10-30 00:30:43.375 303 12635.52 268.30 54756.75 88888.00 2013-10-30 00:30:43.500 303 12635.45 268.30 54756.78 88888.00 2013-10-30 00:30:43.625 303 12635.42 268.32 54756.80 88888.00 2013-10-30 00:30:43.750 303 12635.40 268.32 54756.78 88888.00 2013-10-30 00:30:43.875 303 12635.45 268.27 54756.80 88888.00 2013-10-30 00:30:44.000 303 12635.55 268.27 54756.80 88888.00 2013-10-30 00:30:44.125 303 12635.55 268.27 54756.80 88888.00 2013-10-30 00:30:44.250 303 12635.52 268.30 54756.78 88888.00 2013-10-30 00:30:44.375 303 12635.55 268.32 54756.78 88888.00 2013-10-30 00:30:44.500 303 12635.52 268.32 54756.78 88888.00 2013-10-30 00:30:44.625 303 12635.48 268.32 54756.78 88888.00 2013-10-30 00:30:44.750 303 12635.52 268.32 54756.80 88888.00 2013-10-30 00:30:44.875 303 12635.52 268.35 54756.80 88888.00 2013-10-30 00:30:45.000 303 12635.48 268.32 54756.78 88888.00 2013-10-30 00:30:45.125 303 12635.48 268.32 54756.78 88888.00 2013-10-30 00:30:45.250 303 12635.50 268.38 54756.80 88888.00 2013-10-30 00:30:45.375 303 12635.55 268.38 54756.80 88888.00 2013-10-30 00:30:45.500 303 12635.48 268.35 54756.78 88888.00 2013-10-30 00:30:45.625 303 12635.42 268.32 54756.75 88888.00 2013-10-30 00:30:45.750 303 12635.42 268.35 54756.78 88888.00 2013-10-30 00:30:45.875 303 12635.42 268.38 54756.80 88888.00 2013-10-30 00:30:46.000 303 12635.45 268.35 54756.80 88888.00 2013-10-30 00:30:46.125 303 12635.48 268.38 54756.80 88888.00 2013-10-30 00:30:46.250 303 12635.40 268.38 54756.78 88888.00 2013-10-30 00:30:46.375 303 12635.42 268.38 54756.78 88888.00 2013-10-30 00:30:46.500 303 12635.42 268.38 54756.78 88888.00 2013-10-30 00:30:46.625 303 12635.42 268.40 54756.80 88888.00 2013-10-30 00:30:46.750 303 12635.45 268.38 54756.78 88888.00 2013-10-30 00:30:46.875 303 12635.45 268.40 54756.78 88888.00 2013-10-30 00:30:47.000 303 12635.45 268.40 54756.80 88888.00 2013-10-30 00:30:47.125 303 12635.48 268.40 54756.80 88888.00 2013-10-30 00:30:47.250 303 12635.48 268.40 54756.78 88888.00 2013-10-30 00:30:47.375 303 12635.48 268.40 54756.80 88888.00 2013-10-30 00:30:47.500 303 12635.52 268.40 54756.80 88888.00 2013-10-30 00:30:47.625 303 12635.48 268.40 54756.80 88888.00 2013-10-30 00:30:47.750 303 12635.42 268.40 54756.80 88888.00 2013-10-30 00:30:47.875 303 12635.42 268.38 54756.80 88888.00 2013-10-30 00:30:48.000 303 12635.38 268.32 54756.75 88888.00 2013-10-30 00:30:48.125 303 12635.38 268.38 54756.75 88888.00 2013-10-30 00:30:48.250 303 12635.42 268.40 54756.80 88888.00 2013-10-30 00:30:48.375 303 12635.42 268.40 54756.78 88888.00 2013-10-30 00:30:48.500 303 12635.40 268.40 54756.78 88888.00 2013-10-30 00:30:48.625 303 12635.38 268.40 54756.75 88888.00 2013-10-30 00:30:48.750 303 12635.35 268.43 54756.78 88888.00 2013-10-30 00:30:48.875 303 12635.33 268.43 54756.78 88888.00 2013-10-30 00:30:49.000 303 12635.33 268.43 54756.75 88888.00 2013-10-30 00:30:49.125 303 12635.27 268.40 54756.75 88888.00 2013-10-30 00:30:49.250 303 12635.33 268.43 54756.78 88888.00 2013-10-30 00:30:49.375 303 12635.48 268.40 54756.78 88888.00 2013-10-30 00:30:49.500 303 12635.58 268.38 54756.78 88888.00 2013-10-30 00:30:49.625 303 12635.55 268.40 54756.75 88888.00 2013-10-30 00:30:49.750 303 12635.50 268.43 54756.75 88888.00 2013-10-30 00:30:49.875 303 12635.42 268.45 54756.75 88888.00 2013-10-30 00:30:50.000 303 12635.48 268.43 54756.72 88888.00 2013-10-30 00:30:50.125 303 12635.40 268.43 54756.75 88888.00 2013-10-30 00:30:50.250 303 12635.35 268.40 54756.75 88888.00 2013-10-30 00:30:50.375 303 12635.40 268.40 54756.78 88888.00 2013-10-30 00:30:50.500 303 12635.48 268.43 54756.78 88888.00 2013-10-30 00:30:50.625 303 12635.50 268.43 54756.78 88888.00 2013-10-30 00:30:50.750 303 12635.42 268.43 54756.78 88888.00 2013-10-30 00:30:50.875 303 12635.38 268.45 54756.78 88888.00 2013-10-30 00:30:51.000 303 12635.38 268.43 54756.75 88888.00 2013-10-30 00:30:51.125 303 12635.40 268.40 54756.75 88888.00 2013-10-30 00:30:51.250 303 12635.45 268.40 54756.75 88888.00 2013-10-30 00:30:51.375 303 12635.48 268.43 54756.78 88888.00 2013-10-30 00:30:51.500 303 12635.48 268.43 54756.78 88888.00 2013-10-30 00:30:51.625 303 12635.48 268.45 54756.78 88888.00 2013-10-30 00:30:51.750 303 12635.40 268.43 54756.78 88888.00 2013-10-30 00:30:51.875 303 12635.35 268.43 54756.75 88888.00 2013-10-30 00:30:52.000 303 12635.33 268.43 54756.65 88888.00 2013-10-30 00:30:52.125 303 12635.38 268.45 54756.68 88888.00 2013-10-30 00:30:52.250 303 12635.35 268.45 54756.65 88888.00 2013-10-30 00:30:52.375 303 12635.40 268.48 54756.57 88888.00 2013-10-30 00:30:52.500 303 12635.45 268.48 54756.57 88888.00 2013-10-30 00:30:52.625 303 12635.40 268.43 54756.57 88888.00 2013-10-30 00:30:52.750 303 12635.40 268.40 54756.57 88888.00 2013-10-30 00:30:52.875 303 12635.40 268.43 54756.57 88888.00 2013-10-30 00:30:53.000 303 12635.42 268.48 54756.57 88888.00 2013-10-30 00:30:53.125 303 12635.38 268.48 54756.55 88888.00 2013-10-30 00:30:53.250 303 12635.33 268.43 54756.53 88888.00 2013-10-30 00:30:53.375 303 12635.33 268.43 54756.53 88888.00 2013-10-30 00:30:53.500 303 12635.35 268.45 54756.55 88888.00 2013-10-30 00:30:53.625 303 12635.35 268.45 54756.53 88888.00 2013-10-30 00:30:53.750 303 12635.38 268.43 54756.53 88888.00 2013-10-30 00:30:53.875 303 12635.38 268.48 54756.50 88888.00 2013-10-30 00:30:54.000 303 12635.42 268.48 54756.55 88888.00 2013-10-30 00:30:54.125 303 12635.40 268.48 54756.57 88888.00 2013-10-30 00:30:54.250 303 12635.35 268.45 54756.50 88888.00 2013-10-30 00:30:54.375 303 12635.45 268.43 54756.47 88888.00 2013-10-30 00:30:54.500 303 12635.50 268.43 54756.47 88888.00 2013-10-30 00:30:54.625 303 12635.48 268.45 54756.50 88888.00 2013-10-30 00:30:54.750 303 12635.40 268.45 54756.53 88888.00 2013-10-30 00:30:54.875 303 12635.42 268.45 54756.50 88888.00 2013-10-30 00:30:55.000 303 12635.40 268.48 54756.50 88888.00 2013-10-30 00:30:55.125 303 12635.42 268.45 54756.53 88888.00 2013-10-30 00:30:55.250 303 12635.45 268.40 54756.55 88888.00 2013-10-30 00:30:55.375 303 12635.45 268.43 54756.50 88888.00 2013-10-30 00:30:55.500 303 12635.40 268.43 54756.50 88888.00 2013-10-30 00:30:55.625 303 12635.40 268.45 54756.53 88888.00 2013-10-30 00:30:55.750 303 12635.45 268.45 54756.50 88888.00 2013-10-30 00:30:55.875 303 12635.50 268.48 54756.50 88888.00 2013-10-30 00:30:56.000 303 12635.48 268.48 54756.50 88888.00 2013-10-30 00:30:56.125 303 12635.45 268.48 54756.57 88888.00 2013-10-30 00:30:56.250 303 12635.45 268.45 54756.62 88888.00 2013-10-30 00:30:56.375 303 12635.45 268.48 54756.60 88888.00 2013-10-30 00:30:56.500 303 12635.35 268.50 54756.60 88888.00 2013-10-30 00:30:56.625 303 12635.30 268.48 54756.60 88888.00 2013-10-30 00:30:56.750 303 12635.30 268.45 54756.65 88888.00 2013-10-30 00:30:56.875 303 12635.33 268.45 54756.65 88888.00 2013-10-30 00:30:57.000 303 12635.38 268.45 54756.62 88888.00 2013-10-30 00:30:57.125 303 12635.40 268.45 54756.62 88888.00 2013-10-30 00:30:57.250 303 12635.38 268.45 54756.65 88888.00 2013-10-30 00:30:57.375 303 12635.45 268.48 54756.62 88888.00 2013-10-30 00:30:57.500 303 12635.45 268.50 54756.68 88888.00 2013-10-30 00:30:57.625 303 12635.40 268.48 54756.72 88888.00 2013-10-30 00:30:57.750 303 12635.35 268.45 54756.72 88888.00 2013-10-30 00:30:57.875 303 12635.35 268.45 54756.72 88888.00 2013-10-30 00:30:58.000 303 12635.35 268.45 54756.72 88888.00 2013-10-30 00:30:58.125 303 12635.33 268.48 54756.78 88888.00 2013-10-30 00:30:58.250 303 12635.27 268.43 54756.78 88888.00 2013-10-30 00:30:58.375 303 12635.35 268.50 54756.78 88888.00 2013-10-30 00:30:58.500 303 12635.35 268.48 54756.78 88888.00 2013-10-30 00:30:58.625 303 12635.38 268.43 54756.75 88888.00 2013-10-30 00:30:58.750 303 12635.40 268.43 54756.75 88888.00 2013-10-30 00:30:58.875 303 12635.38 268.43 54756.75 88888.00 2013-10-30 00:30:59.000 303 12635.35 268.43 54756.72 88888.00 2013-10-30 00:30:59.125 303 12635.40 268.45 54756.75 88888.00 2013-10-30 00:30:59.250 303 12635.40 268.45 54756.75 88888.00 2013-10-30 00:30:59.375 303 12635.42 268.45 54756.72 88888.00 2013-10-30 00:30:59.500 303 12635.40 268.43 54756.75 88888.00 2013-10-30 00:30:59.625 303 12635.48 268.43 54756.75 88888.00 2013-10-30 00:30:59.750 303 12635.42 268.48 54756.75 88888.00 2013-10-30 00:30:59.875 303 12635.42 268.45 54756.75 88888.00 2013-10-30 00:31:00.000 303 12635.48 268.45 54756.75 88888.00 2013-10-30 00:31:00.125 303 12635.45 268.45 54756.75 88888.00 2013-10-30 00:31:00.250 303 12635.40 268.45 54756.75 88888.00 2013-10-30 00:31:00.375 303 12635.40 268.45 54756.75 88888.00 2013-10-30 00:31:00.500 303 12635.38 268.45 54756.75 88888.00 2013-10-30 00:31:00.625 303 12635.45 268.45 54756.72 88888.00 2013-10-30 00:31:00.750 303 12635.48 268.45 54756.75 88888.00 2013-10-30 00:31:00.875 303 12635.45 268.45 54756.72 88888.00 2013-10-30 00:31:01.000 303 12635.42 268.45 54756.72 88888.00 2013-10-30 00:31:01.125 303 12635.40 268.45 54756.72 88888.00 2013-10-30 00:31:01.250 303 12635.40 268.45 54756.78 88888.00 2013-10-30 00:31:01.375 303 12635.33 268.48 54756.75 88888.00 2013-10-30 00:31:01.500 303 12635.33 268.50 54756.75 88888.00 2013-10-30 00:31:01.625 303 12635.35 268.48 54756.72 88888.00 2013-10-30 00:31:01.750 303 12635.42 268.45 54756.72 88888.00 2013-10-30 00:31:01.875 303 12635.45 268.45 54756.72 88888.00 2013-10-30 00:31:02.000 303 12635.48 268.48 54756.72 88888.00 2013-10-30 00:31:02.125 303 12635.45 268.45 54756.75 88888.00 2013-10-30 00:31:02.250 303 12635.38 268.45 54756.75 88888.00 2013-10-30 00:31:02.375 303 12635.35 268.48 54756.75 88888.00 2013-10-30 00:31:02.500 303 12635.35 268.48 54756.75 88888.00 2013-10-30 00:31:02.625 303 12635.38 268.48 54756.75 88888.00 2013-10-30 00:31:02.750 303 12635.38 268.48 54756.75 88888.00 2013-10-30 00:31:02.875 303 12635.35 268.48 54756.72 88888.00 2013-10-30 00:31:03.000 303 12635.38 268.48 54756.72 88888.00 2013-10-30 00:31:03.125 303 12635.40 268.48 54756.75 88888.00 2013-10-30 00:31:03.250 303 12635.42 268.45 54756.75 88888.00 2013-10-30 00:31:03.375 303 12635.52 268.50 54756.72 88888.00 2013-10-30 00:31:03.500 303 12635.55 268.55 54756.75 88888.00 2013-10-30 00:31:03.625 303 12635.50 268.55 54756.75 88888.00 2013-10-30 00:31:03.750 303 12635.48 268.52 54756.75 88888.00 2013-10-30 00:31:03.875 303 12635.45 268.50 54756.75 88888.00 2013-10-30 00:31:04.000 303 12635.48 268.50 54756.72 88888.00 2013-10-30 00:31:04.125 303 12635.52 268.48 54756.75 88888.00 2013-10-30 00:31:04.250 303 12635.55 268.48 54756.78 88888.00 2013-10-30 00:31:04.375 303 12635.52 268.48 54756.75 88888.00 2013-10-30 00:31:04.500 303 12635.48 268.48 54756.75 88888.00 2013-10-30 00:31:04.625 303 12635.48 268.52 54756.75 88888.00 2013-10-30 00:31:04.750 303 12635.42 268.50 54756.70 88888.00 2013-10-30 00:31:04.875 303 12635.42 268.43 54756.68 88888.00 2013-10-30 00:31:05.000 303 12635.50 268.48 54756.72 88888.00 2013-10-30 00:31:05.125 303 12635.48 268.50 54756.72 88888.00 2013-10-30 00:31:05.250 303 12635.48 268.52 54756.75 88888.00 2013-10-30 00:31:05.375 303 12635.52 268.50 54756.75 88888.00 2013-10-30 00:31:05.500 303 12635.55 268.50 54756.72 88888.00 2013-10-30 00:31:05.625 303 12635.50 268.52 54756.72 88888.00 2013-10-30 00:31:05.750 303 12635.42 268.50 54756.70 88888.00 2013-10-30 00:31:05.875 303 12635.42 268.50 54756.72 88888.00 2013-10-30 00:31:06.000 303 12635.45 268.45 54756.70 88888.00 2013-10-30 00:31:06.125 303 12635.48 268.48 54756.75 88888.00 2013-10-30 00:31:06.250 303 12635.45 268.48 54756.75 88888.00 2013-10-30 00:31:06.375 303 12635.45 268.50 54756.72 88888.00 2013-10-30 00:31:06.500 303 12635.40 268.45 54756.72 88888.00 2013-10-30 00:31:06.625 303 12635.42 268.48 54756.75 88888.00 2013-10-30 00:31:06.750 303 12635.42 268.48 54756.75 88888.00 2013-10-30 00:31:06.875 303 12635.45 268.50 54756.75 88888.00 2013-10-30 00:31:07.000 303 12635.52 268.50 54756.75 88888.00 2013-10-30 00:31:07.125 303 12635.52 268.52 54756.78 88888.00 2013-10-30 00:31:07.250 303 12635.50 268.52 54756.75 88888.00 2013-10-30 00:31:07.375 303 12635.50 268.50 54756.72 88888.00 2013-10-30 00:31:07.500 303 12635.45 268.50 54756.72 88888.00 2013-10-30 00:31:07.625 303 12635.48 268.50 54756.72 88888.00 2013-10-30 00:31:07.750 303 12635.45 268.48 54756.75 88888.00 2013-10-30 00:31:07.875 303 12635.42 268.48 54756.72 88888.00 2013-10-30 00:31:08.000 303 12635.42 268.50 54756.75 88888.00 2013-10-30 00:31:08.125 303 12635.38 268.50 54756.72 88888.00 2013-10-30 00:31:08.250 303 12635.33 268.48 54756.70 88888.00 2013-10-30 00:31:08.375 303 12635.42 268.48 54756.72 88888.00 2013-10-30 00:31:08.500 303 12635.38 268.48 54756.75 88888.00 2013-10-30 00:31:08.625 303 12635.35 268.50 54756.72 88888.00 2013-10-30 00:31:08.750 303 12635.45 268.50 54756.75 88888.00 2013-10-30 00:31:08.875 303 12635.48 268.48 54756.75 88888.00 2013-10-30 00:31:09.000 303 12635.48 268.50 54756.75 88888.00 2013-10-30 00:31:09.125 303 12635.50 268.50 54756.78 88888.00 2013-10-30 00:31:09.250 303 12635.45 268.48 54756.78 88888.00 2013-10-30 00:31:09.375 303 12635.40 268.45 54756.72 88888.00 2013-10-30 00:31:09.500 303 12635.45 268.50 54756.75 88888.00 2013-10-30 00:31:09.625 303 12635.50 268.52 54756.72 88888.00 2013-10-30 00:31:09.750 303 12635.48 268.50 54756.72 88888.00 2013-10-30 00:31:09.875 303 12635.45 268.48 54756.75 88888.00 2013-10-30 00:31:10.000 303 12635.42 268.48 54756.72 88888.00 2013-10-30 00:31:10.125 303 12635.45 268.50 54756.75 88888.00 2013-10-30 00:31:10.250 303 12635.42 268.48 54756.72 88888.00 2013-10-30 00:31:10.375 303 12635.42 268.48 54756.75 88888.00 2013-10-30 00:31:10.500 303 12635.42 268.50 54756.78 88888.00 2013-10-30 00:31:10.625 303 12635.45 268.50 54756.75 88888.00 2013-10-30 00:31:10.750 303 12635.42 268.48 54756.72 88888.00 2013-10-30 00:31:10.875 303 12635.42 268.48 54756.72 88888.00 2013-10-30 00:31:11.000 303 12635.50 268.48 54756.72 88888.00 2013-10-30 00:31:11.125 303 12635.50 268.50 54756.72 88888.00 2013-10-30 00:31:11.250 303 12635.45 268.52 54756.72 88888.00 2013-10-30 00:31:11.375 303 12635.38 268.48 54756.72 88888.00 2013-10-30 00:31:11.500 303 12635.40 268.48 54756.72 88888.00 2013-10-30 00:31:11.625 303 12635.45 268.50 54756.72 88888.00 2013-10-30 00:31:11.750 303 12635.52 268.48 54756.78 88888.00 2013-10-30 00:31:11.875 303 12635.52 268.48 54756.78 88888.00 2013-10-30 00:31:12.000 303 12635.50 268.50 54756.72 88888.00 2013-10-30 00:31:12.125 303 12635.45 268.50 54756.75 88888.00 2013-10-30 00:31:12.250 303 12635.45 268.50 54756.75 88888.00 2013-10-30 00:31:12.375 303 12635.45 268.50 54756.75 88888.00 2013-10-30 00:31:12.500 303 12635.48 268.50 54756.72 88888.00 2013-10-30 00:31:12.625 303 12635.50 268.48 54756.72 88888.00 2013-10-30 00:31:12.750 303 12635.48 268.48 54756.72 88888.00 2013-10-30 00:31:12.875 303 12635.45 268.48 54756.72 88888.00 2013-10-30 00:31:13.000 303 12635.45 268.45 54756.70 88888.00 2013-10-30 00:31:13.125 303 12635.48 268.45 54756.72 88888.00 2013-10-30 00:31:13.250 303 12635.45 268.45 54756.75 88888.00 2013-10-30 00:31:13.375 303 12635.45 268.45 54756.72 88888.00 2013-10-30 00:31:13.500 303 12635.42 268.48 54756.72 88888.00 2013-10-30 00:31:13.625 303 12635.40 268.52 54756.72 88888.00 2013-10-30 00:31:13.750 303 12635.40 268.52 54756.72 88888.00 2013-10-30 00:31:13.875 303 12635.42 268.52 54756.75 88888.00 2013-10-30 00:31:14.000 303 12635.42 268.48 54756.70 88888.00 2013-10-30 00:31:14.125 303 12635.35 268.48 54756.70 88888.00 2013-10-30 00:31:14.250 303 12635.30 268.45 54756.72 88888.00 2013-10-30 00:31:14.375 303 12635.35 268.50 54756.72 88888.00 2013-10-30 00:31:14.500 303 12635.42 268.45 54756.72 88888.00 2013-10-30 00:31:14.625 303 12635.48 268.48 54756.72 88888.00 2013-10-30 00:31:14.750 303 12635.50 268.50 54756.70 88888.00 2013-10-30 00:31:14.875 303 12635.42 268.45 54756.70 88888.00 2013-10-30 00:31:15.000 303 12635.40 268.48 54756.68 88888.00 2013-10-30 00:31:15.125 303 12635.45 268.48 54756.70 88888.00 2013-10-30 00:31:15.250 303 12635.48 268.45 54756.72 88888.00 2013-10-30 00:31:15.375 303 12635.40 268.43 54756.75 88888.00 2013-10-30 00:31:15.500 303 12635.35 268.48 54756.72 88888.00 2013-10-30 00:31:15.625 303 12635.38 268.45 54756.70 88888.00 2013-10-30 00:31:15.750 303 12635.40 268.45 54756.70 88888.00 2013-10-30 00:31:15.875 303 12635.45 268.48 54756.68 88888.00 2013-10-30 00:31:16.000 303 12635.50 268.48 54756.65 88888.00 2013-10-30 00:31:16.125 303 12635.45 268.48 54756.60 88888.00 2013-10-30 00:31:16.250 303 12635.35 268.48 54756.55 88888.00 2013-10-30 00:31:16.375 303 12635.42 268.45 54756.55 88888.00 2013-10-30 00:31:16.500 303 12635.45 268.45 54756.55 88888.00 2013-10-30 00:31:16.625 303 12635.45 268.45 54756.57 88888.00 2013-10-30 00:31:16.750 303 12635.52 268.43 54756.55 88888.00 2013-10-30 00:31:16.875 303 12635.50 268.43 54756.57 88888.00 2013-10-30 00:31:17.000 303 12635.45 268.45 54756.57 88888.00 2013-10-30 00:31:17.125 303 12635.48 268.45 54756.57 88888.00 2013-10-30 00:31:17.250 303 12635.48 268.48 54756.57 88888.00 2013-10-30 00:31:17.375 303 12635.55 268.50 54756.57 88888.00 2013-10-30 00:31:17.500 303 12635.52 268.48 54756.53 88888.00 2013-10-30 00:31:17.625 303 12635.52 268.45 54756.50 88888.00 2013-10-30 00:31:17.750 303 12635.48 268.43 54756.47 88888.00 2013-10-30 00:31:17.875 303 12635.50 268.43 54756.53 88888.00 2013-10-30 00:31:18.000 303 12635.48 268.45 54756.47 88888.00 2013-10-30 00:31:18.125 303 12635.42 268.43 54756.43 88888.00 2013-10-30 00:31:18.250 303 12635.40 268.45 54756.43 88888.00 2013-10-30 00:31:18.375 303 12635.48 268.45 54756.45 88888.00 2013-10-30 00:31:18.500 303 12635.50 268.45 54756.43 88888.00 2013-10-30 00:31:18.625 303 12635.52 268.43 54756.40 88888.00 2013-10-30 00:31:18.750 303 12635.58 268.43 54756.45 88888.00 2013-10-30 00:31:18.875 303 12635.55 268.40 54756.43 88888.00 2013-10-30 00:31:19.000 303 12635.55 268.40 54756.45 88888.00 2013-10-30 00:31:19.125 303 12635.58 268.43 54756.47 88888.00 2013-10-30 00:31:19.250 303 12635.58 268.40 54756.47 88888.00 2013-10-30 00:31:19.375 303 12635.58 268.43 54756.47 88888.00 2013-10-30 00:31:19.500 303 12635.55 268.40 54756.45 88888.00 2013-10-30 00:31:19.625 303 12635.58 268.40 54756.45 88888.00 2013-10-30 00:31:19.750 303 12635.58 268.40 54756.45 88888.00 2013-10-30 00:31:19.875 303 12635.52 268.40 54756.43 88888.00 2013-10-30 00:31:20.000 303 12635.50 268.40 54756.53 88888.00 2013-10-30 00:31:20.125 303 12635.50 268.40 54756.50 88888.00 2013-10-30 00:31:20.250 303 12635.55 268.40 54756.50 88888.00 2013-10-30 00:31:20.375 303 12635.62 268.38 54756.53 88888.00 2013-10-30 00:31:20.500 303 12635.60 268.40 54756.55 88888.00 2013-10-30 00:31:20.625 303 12635.55 268.40 54756.55 88888.00 2013-10-30 00:31:20.750 303 12635.60 268.43 54756.57 88888.00 2013-10-30 00:31:20.875 303 12635.58 268.38 54756.57 88888.00 2013-10-30 00:31:21.000 303 12635.58 268.43 54756.57 88888.00 2013-10-30 00:31:21.125 303 12635.55 268.43 54756.57 88888.00 2013-10-30 00:31:21.250 303 12635.55 268.40 54756.57 88888.00 2013-10-30 00:31:21.375 303 12635.58 268.40 54756.62 88888.00 2013-10-30 00:31:21.500 303 12635.60 268.40 54756.65 88888.00 2013-10-30 00:31:21.625 303 12635.62 268.43 54756.65 88888.00 2013-10-30 00:31:21.750 303 12635.62 268.43 54756.72 88888.00 2013-10-30 00:31:21.875 303 12635.65 268.43 54756.75 88888.00 2013-10-30 00:31:22.000 303 12635.60 268.38 54756.72 88888.00 2013-10-30 00:31:22.125 303 12635.58 268.35 54756.72 88888.00 2013-10-30 00:31:22.250 303 12635.60 268.35 54756.70 88888.00 2013-10-30 00:31:22.375 303 12635.60 268.38 54756.72 88888.00 2013-10-30 00:31:22.500 303 12635.58 268.38 54756.72 88888.00 2013-10-30 00:31:22.625 303 12635.55 268.38 54756.72 88888.00 2013-10-30 00:31:22.750 303 12635.52 268.35 54756.72 88888.00 2013-10-30 00:31:22.875 303 12635.58 268.35 54756.72 88888.00 2013-10-30 00:31:23.000 303 12635.62 268.38 54756.70 88888.00 2013-10-30 00:31:23.125 303 12635.67 268.38 54756.70 88888.00 2013-10-30 00:31:23.250 303 12635.65 268.38 54756.70 88888.00 2013-10-30 00:31:23.375 303 12635.60 268.38 54756.70 88888.00 2013-10-30 00:31:23.500 303 12635.58 268.40 54756.70 88888.00 2013-10-30 00:31:23.625 303 12635.55 268.38 54756.72 88888.00 2013-10-30 00:31:23.750 303 12635.55 268.38 54756.75 88888.00 2013-10-30 00:31:23.875 303 12635.60 268.40 54756.75 88888.00 2013-10-30 00:31:24.000 303 12635.58 268.38 54756.70 88888.00 2013-10-30 00:31:24.125 303 12635.52 268.38 54756.72 88888.00 2013-10-30 00:31:24.250 303 12635.50 268.38 54756.70 88888.00 2013-10-30 00:31:24.375 303 12635.52 268.38 54756.70 88888.00 2013-10-30 00:31:24.500 303 12635.58 268.40 54756.68 88888.00 2013-10-30 00:31:24.625 303 12635.60 268.40 54756.68 88888.00 2013-10-30 00:31:24.750 303 12635.62 268.38 54756.68 88888.00 2013-10-30 00:31:24.875 303 12635.55 268.40 54756.68 88888.00 2013-10-30 00:31:25.000 303 12635.55 268.40 54756.68 88888.00 2013-10-30 00:31:25.125 303 12635.58 268.43 54756.70 88888.00 2013-10-30 00:31:25.250 303 12635.62 268.43 54756.70 88888.00 2013-10-30 00:31:25.375 303 12635.70 268.38 54756.68 88888.00 2013-10-30 00:31:25.500 303 12635.75 268.40 54756.65 88888.00 2013-10-30 00:31:25.625 303 12635.75 268.40 54756.68 88888.00 2013-10-30 00:31:25.750 303 12635.75 268.40 54756.68 88888.00 2013-10-30 00:31:25.875 303 12635.75 268.43 54756.68 88888.00 2013-10-30 00:31:26.000 303 12635.73 268.40 54756.68 88888.00 2013-10-30 00:31:26.125 303 12635.73 268.40 54756.70 88888.00 2013-10-30 00:31:26.250 303 12635.67 268.38 54756.68 88888.00 2013-10-30 00:31:26.375 303 12635.70 268.40 54756.70 88888.00 2013-10-30 00:31:26.500 303 12635.62 268.38 54756.70 88888.00 2013-10-30 00:31:26.625 303 12635.60 268.43 54756.70 88888.00 2013-10-30 00:31:26.750 303 12635.58 268.48 54756.70 88888.00 2013-10-30 00:31:26.875 303 12635.55 268.45 54756.70 88888.00 2013-10-30 00:31:27.000 303 12635.52 268.43 54756.65 88888.00 2013-10-30 00:31:27.125 303 12635.58 268.43 54756.70 88888.00 2013-10-30 00:31:27.250 303 12635.62 268.40 54756.70 88888.00 2013-10-30 00:31:27.375 303 12635.65 268.43 54756.70 88888.00 2013-10-30 00:31:27.500 303 12635.60 268.43 54756.68 88888.00 2013-10-30 00:31:27.625 303 12635.58 268.40 54756.68 88888.00 2013-10-30 00:31:27.750 303 12635.60 268.43 54756.68 88888.00 2013-10-30 00:31:27.875 303 12635.62 268.45 54756.70 88888.00 2013-10-30 00:31:28.000 303 12635.55 268.40 54756.68 88888.00 2013-10-30 00:31:28.125 303 12635.60 268.43 54756.70 88888.00 2013-10-30 00:31:28.250 303 12635.58 268.40 54756.70 88888.00 2013-10-30 00:31:28.375 303 12635.55 268.40 54756.70 88888.00 2013-10-30 00:31:28.500 303 12635.58 268.40 54756.68 88888.00 2013-10-30 00:31:28.625 303 12635.55 268.43 54756.70 88888.00 2013-10-30 00:31:28.750 303 12635.65 268.43 54756.70 88888.00 2013-10-30 00:31:28.875 303 12635.73 268.43 54756.70 88888.00 2013-10-30 00:31:29.000 303 12635.73 268.45 54756.70 88888.00 2013-10-30 00:31:29.125 303 12635.67 268.45 54756.72 88888.00 2013-10-30 00:31:29.250 303 12635.62 268.48 54756.70 88888.00 2013-10-30 00:31:29.375 303 12635.62 268.48 54756.70 88888.00 2013-10-30 00:31:29.500 303 12635.58 268.48 54756.70 88888.00 2013-10-30 00:31:29.625 303 12635.50 268.45 54756.70 88888.00 2013-10-30 00:31:29.750 303 12635.50 268.48 54756.70 88888.00 2013-10-30 00:31:29.875 303 12635.58 268.45 54756.68 88888.00 2013-10-30 00:31:30.000 303 12635.62 268.45 54756.68 88888.00 2013-10-30 00:31:30.125 303 12635.55 268.45 54756.70 88888.00 2013-10-30 00:31:30.250 303 12635.55 268.43 54756.68 88888.00 2013-10-30 00:31:30.375 303 12635.60 268.43 54756.70 88888.00 2013-10-30 00:31:30.500 303 12635.62 268.48 54756.70 88888.00 2013-10-30 00:31:30.625 303 12635.55 268.48 54756.68 88888.00 2013-10-30 00:31:30.750 303 12635.52 268.48 54756.68 88888.00 2013-10-30 00:31:30.875 303 12635.50 268.45 54756.68 88888.00 2013-10-30 00:31:31.000 303 12635.55 268.48 54756.68 88888.00 2013-10-30 00:31:31.125 303 12635.48 268.45 54756.65 88888.00 2013-10-30 00:31:31.250 303 12635.42 268.43 54756.65 88888.00 2013-10-30 00:31:31.375 303 12635.45 268.45 54756.65 88888.00 2013-10-30 00:31:31.500 303 12635.50 268.50 54756.70 88888.00 2013-10-30 00:31:31.625 303 12635.50 268.48 54756.68 88888.00 2013-10-30 00:31:31.750 303 12635.50 268.50 54756.70 88888.00 2013-10-30 00:31:31.875 303 12635.52 268.50 54756.70 88888.00 2013-10-30 00:31:32.000 303 12635.52 268.50 54756.70 88888.00 2013-10-30 00:31:32.125 303 12635.55 268.50 54756.70 88888.00 2013-10-30 00:31:32.250 303 12635.52 268.48 54756.70 88888.00 2013-10-30 00:31:32.375 303 12635.52 268.50 54756.68 88888.00 2013-10-30 00:31:32.500 303 12635.45 268.48 54756.65 88888.00 2013-10-30 00:31:32.625 303 12635.45 268.48 54756.65 88888.00 2013-10-30 00:31:32.750 303 12635.45 268.52 54756.70 88888.00 2013-10-30 00:31:32.875 303 12635.48 268.50 54756.70 88888.00 2013-10-30 00:31:33.000 303 12635.50 268.50 54756.68 88888.00 2013-10-30 00:31:33.125 303 12635.52 268.52 54756.70 88888.00 2013-10-30 00:31:33.250 303 12635.55 268.50 54756.68 88888.00 2013-10-30 00:31:33.375 303 12635.60 268.52 54756.70 88888.00 2013-10-30 00:31:33.500 303 12635.65 268.57 54756.70 88888.00 2013-10-30 00:31:33.625 303 12635.58 268.55 54756.72 88888.00 2013-10-30 00:31:33.750 303 12635.58 268.55 54756.70 88888.00 2013-10-30 00:31:33.875 303 12635.55 268.55 54756.70 88888.00 2013-10-30 00:31:34.000 303 12635.60 268.52 54756.65 88888.00 2013-10-30 00:31:34.125 303 12635.65 268.52 54756.70 88888.00 2013-10-30 00:31:34.250 303 12635.58 268.50 54756.72 88888.00 2013-10-30 00:31:34.375 303 12635.60 268.55 54756.72 88888.00 2013-10-30 00:31:34.500 303 12635.60 268.57 54756.72 88888.00 2013-10-30 00:31:34.625 303 12635.58 268.55 54756.70 88888.00 2013-10-30 00:31:34.750 303 12635.60 268.57 54756.70 88888.00 2013-10-30 00:31:34.875 303 12635.60 268.57 54756.65 88888.00 2013-10-30 00:31:35.000 303 12635.60 268.57 54756.68 88888.00 2013-10-30 00:31:35.125 303 12635.55 268.57 54756.70 88888.00 2013-10-30 00:31:35.250 303 12635.52 268.57 54756.70 88888.00 2013-10-30 00:31:35.375 303 12635.50 268.55 54756.70 88888.00 2013-10-30 00:31:35.500 303 12635.50 268.55 54756.68 88888.00 2013-10-30 00:31:35.625 303 12635.52 268.55 54756.70 88888.00 2013-10-30 00:31:35.750 303 12635.55 268.55 54756.70 88888.00 2013-10-30 00:31:35.875 303 12635.58 268.52 54756.68 88888.00 2013-10-30 00:31:36.000 303 12635.58 268.52 54756.68 88888.00 2013-10-30 00:31:36.125 303 12635.60 268.55 54756.65 88888.00 2013-10-30 00:31:36.250 303 12635.58 268.57 54756.68 88888.00 2013-10-30 00:31:36.375 303 12635.58 268.57 54756.68 88888.00 2013-10-30 00:31:36.500 303 12635.50 268.55 54756.68 88888.00 2013-10-30 00:31:36.625 303 12635.45 268.57 54756.70 88888.00 2013-10-30 00:31:36.750 303 12635.52 268.60 54756.70 88888.00 2013-10-30 00:31:36.875 303 12635.52 268.55 54756.68 88888.00 2013-10-30 00:31:37.000 303 12635.52 268.55 54756.68 88888.00 2013-10-30 00:31:37.125 303 12635.55 268.55 54756.70 88888.00 2013-10-30 00:31:37.250 303 12635.58 268.57 54756.72 88888.00 2013-10-30 00:31:37.375 303 12635.55 268.57 54756.72 88888.00 2013-10-30 00:31:37.500 303 12635.50 268.55 54756.70 88888.00 2013-10-30 00:31:37.625 303 12635.48 268.57 54756.70 88888.00 2013-10-30 00:31:37.750 303 12635.50 268.57 54756.70 88888.00 2013-10-30 00:31:37.875 303 12635.50 268.60 54756.72 88888.00 2013-10-30 00:31:38.000 303 12635.50 268.62 54756.68 88888.00 2013-10-30 00:31:38.125 303 12635.48 268.62 54756.68 88888.00 2013-10-30 00:31:38.250 303 12635.48 268.55 54756.70 88888.00 2013-10-30 00:31:38.375 303 12635.58 268.57 54756.68 88888.00 2013-10-30 00:31:38.500 303 12635.60 268.60 54756.70 88888.00 2013-10-30 00:31:38.625 303 12635.60 268.60 54756.68 88888.00 2013-10-30 00:31:38.750 303 12635.60 268.57 54756.68 88888.00 2013-10-30 00:31:38.875 303 12635.58 268.60 54756.65 88888.00 2013-10-30 00:31:39.000 303 12635.50 268.57 54756.62 88888.00 2013-10-30 00:31:39.125 303 12635.45 268.57 54756.65 88888.00 2013-10-30 00:31:39.250 303 12635.45 268.55 54756.65 88888.00 2013-10-30 00:31:39.375 303 12635.45 268.57 54756.65 88888.00 2013-10-30 00:31:39.500 303 12635.48 268.62 54756.62 88888.00 2013-10-30 00:31:39.625 303 12635.48 268.60 54756.65 88888.00 2013-10-30 00:31:39.750 303 12635.45 268.62 54756.68 88888.00 2013-10-30 00:31:39.875 303 12635.50 268.60 54756.68 88888.00 2013-10-30 00:31:40.000 303 12635.48 268.57 54756.65 88888.00 2013-10-30 00:31:40.125 303 12635.50 268.57 54756.65 88888.00 2013-10-30 00:31:40.250 303 12635.50 268.57 54756.60 88888.00 2013-10-30 00:31:40.375 303 12635.50 268.60 54756.60 88888.00 2013-10-30 00:31:40.500 303 12635.55 268.60 54756.57 88888.00 2013-10-30 00:31:40.625 303 12635.58 268.60 54756.55 88888.00 2013-10-30 00:31:40.750 303 12635.52 268.62 54756.55 88888.00 2013-10-30 00:31:40.875 303 12635.48 268.60 54756.55 88888.00 2013-10-30 00:31:41.000 303 12635.50 268.65 54756.57 88888.00 2013-10-30 00:31:41.125 303 12635.52 268.62 54756.55 88888.00 2013-10-30 00:31:41.250 303 12635.50 268.60 54756.53 88888.00 2013-10-30 00:31:41.375 303 12635.52 268.65 54756.50 88888.00 2013-10-30 00:31:41.500 303 12635.50 268.65 54756.47 88888.00 2013-10-30 00:31:41.625 303 12635.58 268.65 54756.47 88888.00 2013-10-30 00:31:41.750 303 12635.62 268.65 54756.50 88888.00 2013-10-30 00:31:41.875 303 12635.60 268.65 54756.50 88888.00 2013-10-30 00:31:42.000 303 12635.58 268.65 54756.50 88888.00 2013-10-30 00:31:42.125 303 12635.60 268.62 54756.45 88888.00 2013-10-30 00:31:42.250 303 12635.52 268.62 54756.40 88888.00 2013-10-30 00:31:42.375 303 12635.52 268.68 54756.45 88888.00 2013-10-30 00:31:42.500 303 12635.50 268.68 54756.43 88888.00 2013-10-30 00:31:42.625 303 12635.50 268.65 54756.35 88888.00 2013-10-30 00:31:42.750 303 12635.60 268.65 54756.35 88888.00 2013-10-30 00:31:42.875 303 12635.58 268.62 54756.43 88888.00 2013-10-30 00:31:43.000 303 12635.45 268.65 54756.43 88888.00 2013-10-30 00:31:43.125 303 12635.40 268.68 54756.40 88888.00 2013-10-30 00:31:43.250 303 12635.48 268.70 54756.38 88888.00 2013-10-30 00:31:43.375 303 12635.55 268.70 54756.40 88888.00 2013-10-30 00:31:43.500 303 12635.50 268.68 54756.38 88888.00 2013-10-30 00:31:43.625 303 12635.48 268.65 54756.40 88888.00 2013-10-30 00:31:43.750 303 12635.48 268.65 54756.43 88888.00 2013-10-30 00:31:43.875 303 12635.55 268.68 54756.43 88888.00 2013-10-30 00:31:44.000 303 12635.58 268.70 54756.43 88888.00 2013-10-30 00:31:44.125 303 12635.58 268.68 54756.40 88888.00 2013-10-30 00:31:44.250 303 12635.58 268.68 54756.43 88888.00 2013-10-30 00:31:44.375 303 12635.58 268.70 54756.47 88888.00 2013-10-30 00:31:44.500 303 12635.52 268.68 54756.50 88888.00 2013-10-30 00:31:44.625 303 12635.45 268.65 54756.43 88888.00 2013-10-30 00:31:44.750 303 12635.50 268.62 54756.45 88888.00 2013-10-30 00:31:44.875 303 12635.55 268.65 54756.47 88888.00 2013-10-30 00:31:45.000 303 12635.52 268.68 54756.50 88888.00 2013-10-30 00:31:45.125 303 12635.55 268.70 54756.50 88888.00 2013-10-30 00:31:45.250 303 12635.58 268.68 54756.53 88888.00 2013-10-30 00:31:45.375 303 12635.62 268.70 54756.55 88888.00 2013-10-30 00:31:45.500 303 12635.55 268.70 54756.55 88888.00 2013-10-30 00:31:45.625 303 12635.52 268.70 54756.55 88888.00 2013-10-30 00:31:45.750 303 12635.50 268.70 54756.57 88888.00 2013-10-30 00:31:45.875 303 12635.48 268.70 54756.60 88888.00 2013-10-30 00:31:46.000 303 12635.58 268.68 54756.65 88888.00 2013-10-30 00:31:46.125 303 12635.65 268.70 54756.70 88888.00 2013-10-30 00:31:46.250 303 12635.60 268.70 54756.68 88888.00 2013-10-30 00:31:46.375 303 12635.62 268.70 54756.65 88888.00 2013-10-30 00:31:46.500 303 12635.65 268.70 54756.65 88888.00 2013-10-30 00:31:46.625 303 12635.62 268.70 54756.65 88888.00 2013-10-30 00:31:46.750 303 12635.58 268.73 54756.62 88888.00 2013-10-30 00:31:46.875 303 12635.55 268.73 54756.62 88888.00 2013-10-30 00:31:47.000 303 12635.52 268.73 54756.65 88888.00 2013-10-30 00:31:47.125 303 12635.52 268.73 54756.65 88888.00 2013-10-30 00:31:47.250 303 12635.48 268.70 54756.65 88888.00 2013-10-30 00:31:47.375 303 12635.50 268.70 54756.68 88888.00 2013-10-30 00:31:47.500 303 12635.50 268.73 54756.65 88888.00 2013-10-30 00:31:47.625 303 12635.52 268.75 54756.65 88888.00 2013-10-30 00:31:47.750 303 12635.58 268.77 54756.65 88888.00 2013-10-30 00:31:47.875 303 12635.60 268.77 54756.65 88888.00 2013-10-30 00:31:48.000 303 12635.60 268.75 54756.68 88888.00 2013-10-30 00:31:48.125 303 12635.62 268.75 54756.70 88888.00 2013-10-30 00:31:48.250 303 12635.58 268.77 54756.65 88888.00 2013-10-30 00:31:48.375 303 12635.52 268.77 54756.62 88888.00 2013-10-30 00:31:48.500 303 12635.52 268.80 54756.62 88888.00 2013-10-30 00:31:48.625 303 12635.55 268.80 54756.65 88888.00 2013-10-30 00:31:48.750 303 12635.58 268.80 54756.68 88888.00 2013-10-30 00:31:48.875 303 12635.60 268.80 54756.65 88888.00 2013-10-30 00:31:49.000 303 12635.55 268.77 54756.60 88888.00 2013-10-30 00:31:49.125 303 12635.58 268.77 54756.62 88888.00 2013-10-30 00:31:49.250 303 12635.58 268.77 54756.68 88888.00 2013-10-30 00:31:49.375 303 12635.62 268.77 54756.68 88888.00 2013-10-30 00:31:49.500 303 12635.65 268.75 54756.62 88888.00 2013-10-30 00:31:49.625 303 12635.67 268.80 54756.65 88888.00 2013-10-30 00:31:49.750 303 12635.65 268.80 54756.65 88888.00 2013-10-30 00:31:49.875 303 12635.60 268.80 54756.68 88888.00 2013-10-30 00:31:50.000 303 12635.55 268.80 54756.68 88888.00 2013-10-30 00:31:50.125 303 12635.55 268.80 54756.68 88888.00 2013-10-30 00:31:50.250 303 12635.58 268.75 54756.65 88888.00 2013-10-30 00:31:50.375 303 12635.58 268.77 54756.65 88888.00 2013-10-30 00:31:50.500 303 12635.55 268.77 54756.65 88888.00 2013-10-30 00:31:50.625 303 12635.60 268.77 54756.62 88888.00 2013-10-30 00:31:50.750 303 12635.60 268.77 54756.60 88888.00 2013-10-30 00:31:50.875 303 12635.55 268.80 54756.57 88888.00 2013-10-30 00:31:51.000 303 12635.55 268.80 54756.57 88888.00 2013-10-30 00:31:51.125 303 12635.55 268.80 54756.60 88888.00 2013-10-30 00:31:51.250 303 12635.55 268.85 54756.68 88888.00 2013-10-30 00:31:51.375 303 12635.55 268.82 54756.62 88888.00 2013-10-30 00:31:51.500 303 12635.55 268.82 54756.65 88888.00 2013-10-30 00:31:51.625 303 12635.55 268.80 54756.62 88888.00 2013-10-30 00:31:51.750 303 12635.50 268.80 54756.65 88888.00 2013-10-30 00:31:51.875 303 12635.55 268.85 54756.65 88888.00 2013-10-30 00:31:52.000 303 12635.52 268.85 54756.65 88888.00 2013-10-30 00:31:52.125 303 12635.58 268.85 54756.68 88888.00 2013-10-30 00:31:52.250 303 12635.55 268.82 54756.65 88888.00 2013-10-30 00:31:52.375 303 12635.58 268.85 54756.68 88888.00 2013-10-30 00:31:52.500 303 12635.58 268.85 54756.70 88888.00 2013-10-30 00:31:52.625 303 12635.62 268.82 54756.68 88888.00 2013-10-30 00:31:52.750 303 12635.60 268.82 54756.65 88888.00 2013-10-30 00:31:52.875 303 12635.55 268.82 54756.65 88888.00 2013-10-30 00:31:53.000 303 12635.55 268.82 54756.60 88888.00 2013-10-30 00:31:53.125 303 12635.58 268.82 54756.60 88888.00 2013-10-30 00:31:53.250 303 12635.58 268.82 54756.62 88888.00 2013-10-30 00:31:53.375 303 12635.58 268.82 54756.62 88888.00 2013-10-30 00:31:53.500 303 12635.55 268.82 54756.62 88888.00 2013-10-30 00:31:53.625 303 12635.58 268.85 54756.65 88888.00 2013-10-30 00:31:53.750 303 12635.60 268.85 54756.68 88888.00 2013-10-30 00:31:53.875 303 12635.58 268.85 54756.68 88888.00 2013-10-30 00:31:54.000 303 12635.58 268.88 54756.68 88888.00 2013-10-30 00:31:54.125 303 12635.58 268.88 54756.68 88888.00 2013-10-30 00:31:54.250 303 12635.52 268.85 54756.68 88888.00 2013-10-30 00:31:54.375 303 12635.52 268.85 54756.68 88888.00 2013-10-30 00:31:54.500 303 12635.55 268.82 54756.68 88888.00 2013-10-30 00:31:54.625 303 12635.62 268.82 54756.68 88888.00 2013-10-30 00:31:54.750 303 12635.60 268.82 54756.68 88888.00 2013-10-30 00:31:54.875 303 12635.58 268.80 54756.68 88888.00 2013-10-30 00:31:55.000 303 12635.62 268.82 54756.68 88888.00 2013-10-30 00:31:55.125 303 12635.62 268.85 54756.68 88888.00 2013-10-30 00:31:55.250 303 12635.58 268.85 54756.70 88888.00 2013-10-30 00:31:55.375 303 12635.62 268.85 54756.70 88888.00 2013-10-30 00:31:55.500 303 12635.65 268.80 54756.68 88888.00 2013-10-30 00:31:55.625 303 12635.58 268.82 54756.70 88888.00 2013-10-30 00:31:55.750 303 12635.52 268.82 54756.68 88888.00 2013-10-30 00:31:55.875 303 12635.55 268.82 54756.65 88888.00 2013-10-30 00:31:56.000 303 12635.55 268.80 54756.62 88888.00 2013-10-30 00:31:56.125 303 12635.60 268.80 54756.65 88888.00 2013-10-30 00:31:56.250 303 12635.55 268.82 54756.65 88888.00 2013-10-30 00:31:56.375 303 12635.58 268.82 54756.68 88888.00 2013-10-30 00:31:56.500 303 12635.60 268.80 54756.70 88888.00 2013-10-30 00:31:56.625 303 12635.60 268.82 54756.70 88888.00 2013-10-30 00:31:56.750 303 12635.58 268.80 54756.70 88888.00 2013-10-30 00:31:56.875 303 12635.60 268.80 54756.70 88888.00 2013-10-30 00:31:57.000 303 12635.60 268.77 54756.65 88888.00 2013-10-30 00:31:57.125 303 12635.55 268.80 54756.70 88888.00 2013-10-30 00:31:57.250 303 12635.52 268.82 54756.68 88888.00 2013-10-30 00:31:57.375 303 12635.60 268.82 54756.68 88888.00 2013-10-30 00:31:57.500 303 12635.67 268.82 54756.68 88888.00 2013-10-30 00:31:57.625 303 12635.70 268.82 54756.65 88888.00 2013-10-30 00:31:57.750 303 12635.73 268.80 54756.68 88888.00 2013-10-30 00:31:57.875 303 12635.70 268.80 54756.68 88888.00 2013-10-30 00:31:58.000 303 12635.67 268.80 54756.65 88888.00 2013-10-30 00:31:58.125 303 12635.62 268.77 54756.68 88888.00 2013-10-30 00:31:58.250 303 12635.62 268.77 54756.65 88888.00 2013-10-30 00:31:58.375 303 12635.65 268.80 54756.65 88888.00 2013-10-30 00:31:58.500 303 12635.62 268.82 54756.68 88888.00 2013-10-30 00:31:58.625 303 12635.65 268.82 54756.68 88888.00 2013-10-30 00:31:58.750 303 12635.65 268.80 54756.68 88888.00 2013-10-30 00:31:58.875 303 12635.60 268.80 54756.65 88888.00 2013-10-30 00:31:59.000 303 12635.67 268.77 54756.65 88888.00 2013-10-30 00:31:59.125 303 12635.73 268.77 54756.68 88888.00 2013-10-30 00:31:59.250 303 12635.75 268.77 54756.68 88888.00 2013-10-30 00:31:59.375 303 12635.77 268.80 54756.68 88888.00 2013-10-30 00:31:59.500 303 12635.75 268.80 54756.68 88888.00 2013-10-30 00:31:59.625 303 12635.70 268.80 54756.68 88888.00 2013-10-30 00:31:59.750 303 12635.73 268.80 54756.65 88888.00 2013-10-30 00:31:59.875 303 12635.67 268.77 54756.65 88888.00 2013-10-30 00:32:00.000 303 12635.65 268.77 54756.65 88888.00 2013-10-30 00:32:00.125 303 12635.58 268.77 54756.65 88888.00 2013-10-30 00:32:00.250 303 12635.55 268.75 54756.62 88888.00 2013-10-30 00:32:00.375 303 12635.65 268.77 54756.62 88888.00 2013-10-30 00:32:00.500 303 12635.65 268.77 54756.65 88888.00 2013-10-30 00:32:00.625 303 12635.67 268.75 54756.68 88888.00 2013-10-30 00:32:00.750 303 12635.75 268.77 54756.65 88888.00 2013-10-30 00:32:00.875 303 12635.70 268.77 54756.65 88888.00 2013-10-30 00:32:01.000 303 12635.60 268.75 54756.60 88888.00 2013-10-30 00:32:01.125 303 12635.65 268.73 54756.65 88888.00 2013-10-30 00:32:01.250 303 12635.73 268.75 54756.68 88888.00 2013-10-30 00:32:01.375 303 12635.73 268.75 54756.65 88888.00 2013-10-30 00:32:01.500 303 12635.67 268.77 54756.65 88888.00 2013-10-30 00:32:01.625 303 12635.73 268.77 54756.65 88888.00 2013-10-30 00:32:01.750 303 12635.75 268.77 54756.68 88888.00 2013-10-30 00:32:01.875 303 12635.75 268.77 54756.68 88888.00 2013-10-30 00:32:02.000 303 12635.70 268.73 54756.65 88888.00 2013-10-30 00:32:02.125 303 12635.73 268.75 54756.68 88888.00 2013-10-30 00:32:02.250 303 12635.73 268.77 54756.70 88888.00 2013-10-30 00:32:02.375 303 12635.75 268.77 54756.68 88888.00 2013-10-30 00:32:02.500 303 12635.65 268.80 54756.65 88888.00 2013-10-30 00:32:02.625 303 12635.62 268.77 54756.65 88888.00 2013-10-30 00:32:02.750 303 12635.62 268.77 54756.68 88888.00 2013-10-30 00:32:02.875 303 12635.60 268.75 54756.62 88888.00 2013-10-30 00:32:03.000 303 12635.60 268.73 54756.62 88888.00 2013-10-30 00:32:03.125 303 12635.62 268.75 54756.68 88888.00 2013-10-30 00:32:03.250 303 12635.67 268.75 54756.68 88888.00 2013-10-30 00:32:03.375 303 12635.73 268.75 54756.65 88888.00 2013-10-30 00:32:03.500 303 12635.75 268.73 54756.65 88888.00 2013-10-30 00:32:03.625 303 12635.73 268.75 54756.68 88888.00 2013-10-30 00:32:03.750 303 12635.73 268.77 54756.68 88888.00 2013-10-30 00:32:03.875 303 12635.65 268.77 54756.65 88888.00 2013-10-30 00:32:04.000 303 12635.62 268.77 54756.65 88888.00 2013-10-30 00:32:04.125 303 12635.65 268.80 54756.68 88888.00 2013-10-30 00:32:04.250 303 12635.67 268.77 54756.68 88888.00 2013-10-30 00:32:04.375 303 12635.70 268.77 54756.68 88888.00 2013-10-30 00:32:04.500 303 12635.67 268.75 54756.65 88888.00 2013-10-30 00:32:04.625 303 12635.62 268.77 54756.57 88888.00 2013-10-30 00:32:04.750 303 12635.58 268.77 54756.57 88888.00 2013-10-30 00:32:04.875 303 12635.55 268.77 54756.53 88888.00 2013-10-30 00:32:05.000 303 12635.60 268.77 54756.50 88888.00 2013-10-30 00:32:05.125 303 12635.67 268.77 54756.55 88888.00 2013-10-30 00:32:05.250 303 12635.60 268.80 54756.57 88888.00 2013-10-30 00:32:05.375 303 12635.65 268.77 54756.53 88888.00 2013-10-30 00:32:05.500 303 12635.62 268.77 54756.50 88888.00 2013-10-30 00:32:05.625 303 12635.60 268.77 54756.53 88888.00 2013-10-30 00:32:05.750 303 12635.58 268.80 54756.50 88888.00 2013-10-30 00:32:05.875 303 12635.58 268.77 54756.47 88888.00 2013-10-30 00:32:06.000 303 12635.58 268.77 54756.43 88888.00 2013-10-30 00:32:06.125 303 12635.62 268.77 54756.45 88888.00 2013-10-30 00:32:06.250 303 12635.62 268.73 54756.45 88888.00 2013-10-30 00:32:06.375 303 12635.62 268.75 54756.47 88888.00 2013-10-30 00:32:06.500 303 12635.58 268.77 54756.45 88888.00 2013-10-30 00:32:06.625 303 12635.62 268.80 54756.43 88888.00 2013-10-30 00:32:06.750 303 12635.67 268.82 54756.43 88888.00 2013-10-30 00:32:06.875 303 12635.70 268.80 54756.43 88888.00 2013-10-30 00:32:07.000 303 12635.67 268.80 54756.40 88888.00 2013-10-30 00:32:07.125 303 12635.60 268.80 54756.43 88888.00 2013-10-30 00:32:07.250 303 12635.62 268.80 54756.45 88888.00 2013-10-30 00:32:07.375 303 12635.60 268.82 54756.43 88888.00 2013-10-30 00:32:07.500 303 12635.60 268.82 54756.43 88888.00 2013-10-30 00:32:07.625 303 12635.60 268.80 54756.43 88888.00 2013-10-30 00:32:07.750 303 12635.58 268.85 54756.43 88888.00 2013-10-30 00:32:07.875 303 12635.48 268.80 54756.43 88888.00 2013-10-30 00:32:08.000 303 12635.48 268.80 54756.38 88888.00 2013-10-30 00:32:08.125 303 12635.48 268.80 54756.40 88888.00 2013-10-30 00:32:08.250 303 12635.48 268.80 54756.43 88888.00 2013-10-30 00:32:08.375 303 12635.52 268.85 54756.43 88888.00 2013-10-30 00:32:08.500 303 12635.52 268.85 54756.45 88888.00 2013-10-30 00:32:08.625 303 12635.52 268.80 54756.43 88888.00 2013-10-30 00:32:08.750 303 12635.58 268.80 54756.45 88888.00 2013-10-30 00:32:08.875 303 12635.58 268.82 54756.53 88888.00 2013-10-30 00:32:09.000 303 12635.62 268.82 54756.47 88888.00 2013-10-30 00:32:09.125 303 12635.60 268.80 54756.50 88888.00 2013-10-30 00:32:09.250 303 12635.60 268.80 54756.55 88888.00 2013-10-30 00:32:09.375 303 12635.60 268.80 54756.57 88888.00 2013-10-30 00:32:09.500 303 12635.62 268.82 54756.57 88888.00 2013-10-30 00:32:09.625 303 12635.58 268.82 54756.55 88888.00 2013-10-30 00:32:09.750 303 12635.58 268.82 54756.55 88888.00 2013-10-30 00:32:09.875 303 12635.58 268.82 54756.55 88888.00 2013-10-30 00:32:10.000 303 12635.55 268.82 54756.53 88888.00 2013-10-30 00:32:10.125 303 12635.58 268.82 54756.57 88888.00 2013-10-30 00:32:10.250 303 12635.50 268.82 54756.70 88888.00 2013-10-30 00:32:10.375 303 12635.52 268.85 54756.70 88888.00 2013-10-30 00:32:10.500 303 12635.55 268.85 54756.72 88888.00 2013-10-30 00:32:10.625 303 12635.52 268.85 54756.70 88888.00 2013-10-30 00:32:10.750 303 12635.50 268.80 54756.68 88888.00 2013-10-30 00:32:10.875 303 12635.52 268.77 54756.70 88888.00 2013-10-30 00:32:11.000 303 12635.60 268.80 54756.70 88888.00 2013-10-30 00:32:11.125 303 12635.58 268.82 54756.70 88888.00 2013-10-30 00:32:11.250 303 12635.52 268.82 54756.70 88888.00 2013-10-30 00:32:11.375 303 12635.52 268.82 54756.68 88888.00 2013-10-30 00:32:11.500 303 12635.48 268.82 54756.65 88888.00 2013-10-30 00:32:11.625 303 12635.52 268.82 54756.68 88888.00 2013-10-30 00:32:11.750 303 12635.58 268.85 54756.70 88888.00 2013-10-30 00:32:11.875 303 12635.58 268.82 54756.70 88888.00 2013-10-30 00:32:12.000 303 12635.60 268.82 54756.68 88888.00 2013-10-30 00:32:12.125 303 12635.62 268.85 54756.65 88888.00 2013-10-30 00:32:12.250 303 12635.60 268.82 54756.65 88888.00 2013-10-30 00:32:12.375 303 12635.65 268.85 54756.65 88888.00 2013-10-30 00:32:12.500 303 12635.65 268.82 54756.65 88888.00 2013-10-30 00:32:12.625 303 12635.62 268.82 54756.68 88888.00 2013-10-30 00:32:12.750 303 12635.62 268.85 54756.68 88888.00 2013-10-30 00:32:12.875 303 12635.62 268.85 54756.68 88888.00 2013-10-30 00:32:13.000 303 12635.60 268.85 54756.68 88888.00 2013-10-30 00:32:13.125 303 12635.52 268.85 54756.68 88888.00 2013-10-30 00:32:13.250 303 12635.50 268.85 54756.70 88888.00 2013-10-30 00:32:13.375 303 12635.58 268.85 54756.68 88888.00 2013-10-30 00:32:13.500 303 12635.55 268.85 54756.68 88888.00 2013-10-30 00:32:13.625 303 12635.55 268.82 54756.70 88888.00 2013-10-30 00:32:13.750 303 12635.52 268.82 54756.70 88888.00 2013-10-30 00:32:13.875 303 12635.50 268.85 54756.70 88888.00 2013-10-30 00:32:14.000 303 12635.52 268.82 54756.68 88888.00 2013-10-30 00:32:14.125 303 12635.58 268.82 54756.68 88888.00 2013-10-30 00:32:14.250 303 12635.58 268.80 54756.70 88888.00 2013-10-30 00:32:14.375 303 12635.60 268.82 54756.68 88888.00 2013-10-30 00:32:14.500 303 12635.62 268.85 54756.68 88888.00 2013-10-30 00:32:14.625 303 12635.65 268.85 54756.70 88888.00 2013-10-30 00:32:14.750 303 12635.70 268.82 54756.70 88888.00 2013-10-30 00:32:14.875 303 12635.70 268.80 54756.68 88888.00 2013-10-30 00:32:15.000 303 12635.62 268.80 54756.68 88888.00 2013-10-30 00:32:15.125 303 12635.58 268.80 54756.68 88888.00 2013-10-30 00:32:15.250 303 12635.60 268.77 54756.68 88888.00 2013-10-30 00:32:15.375 303 12635.62 268.80 54756.70 88888.00 2013-10-30 00:32:15.500 303 12635.58 268.82 54756.70 88888.00 2013-10-30 00:32:15.625 303 12635.55 268.80 54756.70 88888.00 2013-10-30 00:32:15.750 303 12635.62 268.80 54756.68 88888.00 2013-10-30 00:32:15.875 303 12635.60 268.80 54756.68 88888.00 2013-10-30 00:32:16.000 303 12635.60 268.80 54756.65 88888.00 2013-10-30 00:32:16.125 303 12635.55 268.77 54756.68 88888.00 2013-10-30 00:32:16.250 303 12635.58 268.80 54756.68 88888.00 2013-10-30 00:32:16.375 303 12635.65 268.80 54756.70 88888.00 2013-10-30 00:32:16.500 303 12635.65 268.77 54756.68 88888.00 2013-10-30 00:32:16.625 303 12635.60 268.77 54756.65 88888.00 2013-10-30 00:32:16.750 303 12635.65 268.80 54756.70 88888.00 2013-10-30 00:32:16.875 303 12635.65 268.82 54756.70 88888.00 2013-10-30 00:32:17.000 303 12635.67 268.82 54756.70 88888.00 2013-10-30 00:32:17.125 303 12635.70 268.80 54756.70 88888.00 2013-10-30 00:32:17.250 303 12635.65 268.80 54756.68 88888.00 2013-10-30 00:32:17.375 303 12635.62 268.82 54756.65 88888.00 2013-10-30 00:32:17.500 303 12635.58 268.82 54756.68 88888.00 2013-10-30 00:32:17.625 303 12635.60 268.82 54756.70 88888.00 2013-10-30 00:32:17.750 303 12635.55 268.82 54756.70 88888.00 2013-10-30 00:32:17.875 303 12635.60 268.82 54756.68 88888.00 2013-10-30 00:32:18.000 303 12635.67 268.80 54756.65 88888.00 2013-10-30 00:32:18.125 303 12635.67 268.80 54756.68 88888.00 2013-10-30 00:32:18.250 303 12635.60 268.82 54756.68 88888.00 2013-10-30 00:32:18.375 303 12635.60 268.77 54756.68 88888.00 2013-10-30 00:32:18.500 303 12635.60 268.80 54756.68 88888.00 2013-10-30 00:32:18.625 303 12635.62 268.80 54756.68 88888.00 2013-10-30 00:32:18.750 303 12635.65 268.80 54756.62 88888.00 2013-10-30 00:32:18.875 303 12635.65 268.82 54756.65 88888.00 2013-10-30 00:32:19.000 303 12635.65 268.82 54756.68 88888.00 2013-10-30 00:32:19.125 303 12635.67 268.82 54756.70 88888.00 2013-10-30 00:32:19.250 303 12635.67 268.77 54756.68 88888.00 2013-10-30 00:32:19.375 303 12635.67 268.80 54756.68 88888.00 2013-10-30 00:32:19.500 303 12635.75 268.82 54756.65 88888.00 2013-10-30 00:32:19.625 303 12635.73 268.80 54756.65 88888.00 2013-10-30 00:32:19.750 303 12635.65 268.80 54756.65 88888.00 2013-10-30 00:32:19.875 303 12635.62 268.77 54756.60 88888.00 2013-10-30 00:32:20.000 303 12635.62 268.80 54756.60 88888.00 2013-10-30 00:32:20.125 303 12635.62 268.77 54756.62 88888.00 2013-10-30 00:32:20.250 303 12635.60 268.80 54756.65 88888.00 2013-10-30 00:32:20.375 303 12635.65 268.82 54756.65 88888.00 2013-10-30 00:32:20.500 303 12635.65 268.80 54756.65 88888.00 2013-10-30 00:32:20.625 303 12635.67 268.80 54756.68 88888.00 2013-10-30 00:32:20.750 303 12635.65 268.82 54756.70 88888.00 2013-10-30 00:32:20.875 303 12635.62 268.80 54756.68 88888.00 2013-10-30 00:32:21.000 303 12635.62 268.77 54756.68 88888.00 2013-10-30 00:32:21.125 303 12635.65 268.80 54756.70 88888.00 2013-10-30 00:32:21.250 303 12635.62 268.82 54756.70 88888.00 2013-10-30 00:32:21.375 303 12635.67 268.82 54756.65 88888.00 2013-10-30 00:32:21.500 303 12635.65 268.80 54756.70 88888.00 2013-10-30 00:32:21.625 303 12635.62 268.80 54756.72 88888.00 2013-10-30 00:32:21.750 303 12635.62 268.82 54756.70 88888.00 2013-10-30 00:32:21.875 303 12635.67 268.80 54756.70 88888.00 2013-10-30 00:32:22.000 303 12635.73 268.80 54756.68 88888.00 2013-10-30 00:32:22.125 303 12635.73 268.82 54756.68 88888.00 2013-10-30 00:32:22.250 303 12635.70 268.82 54756.70 88888.00 2013-10-30 00:32:22.375 303 12635.67 268.82 54756.68 88888.00 2013-10-30 00:32:22.500 303 12635.65 268.82 54756.68 88888.00 2013-10-30 00:32:22.625 303 12635.67 268.82 54756.68 88888.00 2013-10-30 00:32:22.750 303 12635.67 268.80 54756.68 88888.00 2013-10-30 00:32:22.875 303 12635.67 268.82 54756.68 88888.00 2013-10-30 00:32:23.000 303 12635.67 268.85 54756.65 88888.00 2013-10-30 00:32:23.125 303 12635.70 268.85 54756.65 88888.00 2013-10-30 00:32:23.250 303 12635.75 268.82 54756.70 88888.00 2013-10-30 00:32:23.375 303 12635.83 268.82 54756.65 88888.00 2013-10-30 00:32:23.500 303 12635.80 268.82 54756.65 88888.00 2013-10-30 00:32:23.625 303 12635.75 268.82 54756.68 88888.00 2013-10-30 00:32:23.750 303 12635.67 268.85 54756.70 88888.00 2013-10-30 00:32:23.875 303 12635.67 268.82 54756.70 88888.00 2013-10-30 00:32:24.000 303 12635.70 268.82 54756.65 88888.00 2013-10-30 00:32:24.125 303 12635.77 268.82 54756.68 88888.00 2013-10-30 00:32:24.250 303 12635.73 268.82 54756.68 88888.00 2013-10-30 00:32:24.375 303 12635.77 268.82 54756.70 88888.00 2013-10-30 00:32:24.500 303 12635.83 268.85 54756.70 88888.00 2013-10-30 00:32:24.625 303 12635.75 268.82 54756.70 88888.00 2013-10-30 00:32:24.750 303 12635.65 268.80 54756.72 88888.00 2013-10-30 00:32:24.875 303 12635.65 268.82 54756.70 88888.00 2013-10-30 00:32:25.000 303 12635.73 268.85 54756.70 88888.00 2013-10-30 00:32:25.125 303 12635.73 268.82 54756.70 88888.00 2013-10-30 00:32:25.250 303 12635.67 268.82 54756.68 88888.00 2013-10-30 00:32:25.375 303 12635.70 268.82 54756.70 88888.00 2013-10-30 00:32:25.500 303 12635.73 268.82 54756.70 88888.00 2013-10-30 00:32:25.625 303 12635.77 268.82 54756.70 88888.00 2013-10-30 00:32:25.750 303 12635.70 268.82 54756.70 88888.00 2013-10-30 00:32:25.875 303 12635.62 268.80 54756.68 88888.00 2013-10-30 00:32:26.000 303 12635.62 268.80 54756.68 88888.00 2013-10-30 00:32:26.125 303 12635.67 268.82 54756.70 88888.00 2013-10-30 00:32:26.250 303 12635.75 268.85 54756.72 88888.00 2013-10-30 00:32:26.375 303 12635.77 268.85 54756.72 88888.00 2013-10-30 00:32:26.500 303 12635.75 268.82 54756.70 88888.00 2013-10-30 00:32:26.625 303 12635.73 268.82 54756.70 88888.00 2013-10-30 00:32:26.750 303 12635.73 268.82 54756.75 88888.00 2013-10-30 00:32:26.875 303 12635.70 268.82 54756.72 88888.00 2013-10-30 00:32:27.000 303 12635.73 268.82 54756.75 88888.00 2013-10-30 00:32:27.125 303 12635.73 268.82 54756.72 88888.00 2013-10-30 00:32:27.250 303 12635.73 268.85 54756.72 88888.00 2013-10-30 00:32:27.375 303 12635.73 268.85 54756.72 88888.00 2013-10-30 00:32:27.500 303 12635.70 268.80 54756.75 88888.00 2013-10-30 00:32:27.625 303 12635.75 268.80 54756.75 88888.00 2013-10-30 00:32:27.750 303 12635.77 268.82 54756.75 88888.00 2013-10-30 00:32:27.875 303 12635.73 268.85 54756.72 88888.00 2013-10-30 00:32:28.000 303 12635.67 268.82 54756.72 88888.00 2013-10-30 00:32:28.125 303 12635.75 268.85 54756.72 88888.00 2013-10-30 00:32:28.250 303 12635.77 268.82 54756.70 88888.00 2013-10-30 00:32:28.375 303 12635.77 268.82 54756.70 88888.00 2013-10-30 00:32:28.500 303 12635.75 268.80 54756.70 88888.00 2013-10-30 00:32:28.625 303 12635.77 268.82 54756.72 88888.00 2013-10-30 00:32:28.750 303 12635.75 268.82 54756.70 88888.00 2013-10-30 00:32:28.875 303 12635.75 268.80 54756.60 88888.00 2013-10-30 00:32:29.000 303 12635.70 268.80 54756.62 88888.00 2013-10-30 00:32:29.125 303 12635.65 268.82 54756.57 88888.00 2013-10-30 00:32:29.250 303 12635.65 268.80 54756.57 88888.00 2013-10-30 00:32:29.375 303 12635.73 268.82 54756.57 88888.00 2013-10-30 00:32:29.500 303 12635.65 268.85 54756.57 88888.00 2013-10-30 00:32:29.625 303 12635.67 268.88 54756.57 88888.00 2013-10-30 00:32:29.750 303 12635.70 268.82 54756.57 88888.00 2013-10-30 00:32:29.875 303 12635.65 268.82 54756.60 88888.00 2013-10-30 00:32:30.000 303 12635.70 268.82 54756.60 88888.00 2013-10-30 00:32:30.125 303 12635.73 268.82 54756.53 88888.00 2013-10-30 00:32:30.250 303 12635.70 268.82 54756.55 88888.00 2013-10-30 00:32:30.375 303 12635.70 268.85 54756.53 88888.00 2013-10-30 00:32:30.500 303 12635.60 268.85 54756.55 88888.00 2013-10-30 00:32:30.625 303 12635.60 268.85 54756.47 88888.00 2013-10-30 00:32:30.750 303 12635.65 268.85 54756.55 88888.00 2013-10-30 00:32:30.875 303 12635.67 268.85 54756.50 88888.00 2013-10-30 00:32:31.000 303 12635.70 268.88 54756.45 88888.00 2013-10-30 00:32:31.125 303 12635.67 268.88 54756.43 88888.00 2013-10-30 00:32:31.250 303 12635.60 268.82 54756.47 88888.00 2013-10-30 00:32:31.375 303 12635.65 268.85 54756.45 88888.00 2013-10-30 00:32:31.500 303 12635.65 268.88 54756.47 88888.00 2013-10-30 00:32:31.625 303 12635.62 268.88 54756.50 88888.00 2013-10-30 00:32:31.750 303 12635.65 268.88 54756.47 88888.00 2013-10-30 00:32:31.875 303 12635.70 268.85 54756.47 88888.00 2013-10-30 00:32:32.000 303 12635.67 268.85 54756.45 88888.00 2013-10-30 00:32:32.125 303 12635.62 268.82 54756.45 88888.00 2013-10-30 00:32:32.250 303 12635.67 268.82 54756.47 88888.00 2013-10-30 00:32:32.375 303 12635.73 268.88 54756.45 88888.00 2013-10-30 00:32:32.500 303 12635.73 268.88 54756.47 88888.00 2013-10-30 00:32:32.625 303 12635.70 268.85 54756.47 88888.00 2013-10-30 00:32:32.750 303 12635.67 268.82 54756.47 88888.00 2013-10-30 00:32:32.875 303 12635.75 268.85 54756.47 88888.00 2013-10-30 00:32:33.000 303 12635.70 268.85 54756.50 88888.00 2013-10-30 00:32:33.125 303 12635.73 268.88 54756.57 88888.00 2013-10-30 00:32:33.250 303 12635.73 268.85 54756.55 88888.00 2013-10-30 00:32:33.375 303 12635.67 268.88 54756.53 88888.00 2013-10-30 00:32:33.500 303 12635.65 268.90 54756.57 88888.00 2013-10-30 00:32:33.625 303 12635.62 268.88 54756.57 88888.00 2013-10-30 00:32:33.750 303 12635.67 268.90 54756.60 88888.00 2013-10-30 00:32:33.875 303 12635.70 268.90 54756.57 88888.00 2013-10-30 00:32:34.000 303 12635.73 268.88 54756.55 88888.00 2013-10-30 00:32:34.125 303 12635.75 268.88 54756.60 88888.00 2013-10-30 00:32:34.250 303 12635.75 268.90 54756.62 88888.00 2013-10-30 00:32:34.375 303 12635.80 268.88 54756.65 88888.00 2013-10-30 00:32:34.500 303 12635.80 268.85 54756.70 88888.00 2013-10-30 00:32:34.625 303 12635.77 268.88 54756.75 88888.00 2013-10-30 00:32:34.750 303 12635.77 268.85 54756.75 88888.00 2013-10-30 00:32:34.875 303 12635.83 268.85 54756.72 88888.00 2013-10-30 00:32:35.000 303 12635.83 268.88 54756.72 88888.00 2013-10-30 00:32:35.125 303 12635.77 268.88 54756.72 88888.00 2013-10-30 00:32:35.250 303 12635.77 268.85 54756.75 88888.00 2013-10-30 00:32:35.375 303 12635.80 268.88 54756.72 88888.00 2013-10-30 00:32:35.500 303 12635.83 268.90 54756.72 88888.00 2013-10-30 00:32:35.625 303 12635.83 268.90 54756.72 88888.00 2013-10-30 00:32:35.750 303 12635.77 268.88 54756.72 88888.00 2013-10-30 00:32:35.875 303 12635.73 268.85 54756.72 88888.00 2013-10-30 00:32:36.000 303 12635.77 268.90 54756.70 88888.00 2013-10-30 00:32:36.125 303 12635.83 268.88 54756.70 88888.00 2013-10-30 00:32:36.250 303 12635.85 268.85 54756.70 88888.00 2013-10-30 00:32:36.375 303 12635.88 268.88 54756.72 88888.00 2013-10-30 00:32:36.500 303 12635.88 268.85 54756.72 88888.00 2013-10-30 00:32:36.625 303 12635.80 268.88 54756.75 88888.00 2013-10-30 00:32:36.750 303 12635.85 268.88 54756.72 88888.00 2013-10-30 00:32:36.875 303 12635.83 268.85 54756.75 88888.00 2013-10-30 00:32:37.000 303 12635.77 268.85 54756.72 88888.00 2013-10-30 00:32:37.125 303 12635.80 268.85 54756.75 88888.00 2013-10-30 00:32:37.250 303 12635.73 268.88 54756.75 88888.00 2013-10-30 00:32:37.375 303 12635.67 268.85 54756.72 88888.00 2013-10-30 00:32:37.500 303 12635.73 268.85 54756.72 88888.00 2013-10-30 00:32:37.625 303 12635.75 268.85 54756.75 88888.00 2013-10-30 00:32:37.750 303 12635.73 268.88 54756.72 88888.00 2013-10-30 00:32:37.875 303 12635.73 268.85 54756.72 88888.00 2013-10-30 00:32:38.000 303 12635.75 268.82 54756.72 88888.00 2013-10-30 00:32:38.125 303 12635.80 268.82 54756.75 88888.00 2013-10-30 00:32:38.250 303 12635.83 268.85 54756.75 88888.00 2013-10-30 00:32:38.375 303 12635.77 268.85 54756.72 88888.00 2013-10-30 00:32:38.500 303 12635.80 268.82 54756.75 88888.00 2013-10-30 00:32:38.625 303 12635.80 268.80 54756.72 88888.00 2013-10-30 00:32:38.750 303 12635.83 268.80 54756.75 88888.00 2013-10-30 00:32:38.875 303 12635.85 268.82 54756.75 88888.00 2013-10-30 00:32:39.000 303 12635.83 268.82 54756.72 88888.00 2013-10-30 00:32:39.125 303 12635.85 268.80 54756.70 88888.00 2013-10-30 00:32:39.250 303 12635.88 268.80 54756.75 88888.00 2013-10-30 00:32:39.375 303 12635.88 268.82 54756.75 88888.00 2013-10-30 00:32:39.500 303 12635.88 268.80 54756.72 88888.00 2013-10-30 00:32:39.625 303 12635.88 268.80 54756.72 88888.00 2013-10-30 00:32:39.750 303 12635.80 268.82 54756.72 88888.00 2013-10-30 00:32:39.875 303 12635.83 268.80 54756.72 88888.00 2013-10-30 00:32:40.000 303 12635.88 268.82 54756.72 88888.00 2013-10-30 00:32:40.125 303 12635.90 268.82 54756.72 88888.00 2013-10-30 00:32:40.250 303 12635.90 268.82 54756.75 88888.00 2013-10-30 00:32:40.375 303 12635.92 268.85 54756.75 88888.00 2013-10-30 00:32:40.500 303 12635.95 268.88 54756.72 88888.00 2013-10-30 00:32:40.625 303 12636.00 268.80 54756.72 88888.00 2013-10-30 00:32:40.750 303 12635.98 268.80 54756.75 88888.00 2013-10-30 00:32:40.875 303 12635.90 268.77 54756.75 88888.00 2013-10-30 00:32:41.000 303 12635.83 268.77 54756.72 88888.00 2013-10-30 00:32:41.125 303 12635.83 268.80 54756.72 88888.00 2013-10-30 00:32:41.250 303 12635.85 268.77 54756.72 88888.00 2013-10-30 00:32:41.375 303 12635.92 268.80 54756.72 88888.00 2013-10-30 00:32:41.500 303 12635.95 268.80 54756.75 88888.00 2013-10-30 00:32:41.625 303 12635.88 268.77 54756.72 88888.00 2013-10-30 00:32:41.750 303 12635.88 268.77 54756.75 88888.00 2013-10-30 00:32:41.875 303 12635.88 268.77 54756.75 88888.00 2013-10-30 00:32:42.000 303 12635.90 268.80 54756.78 88888.00 2013-10-30 00:32:42.125 303 12635.90 268.77 54756.75 88888.00 2013-10-30 00:32:42.250 303 12635.88 268.75 54756.75 88888.00 2013-10-30 00:32:42.375 303 12635.90 268.75 54756.75 88888.00 2013-10-30 00:32:42.500 303 12635.85 268.75 54756.78 88888.00 2013-10-30 00:32:42.625 303 12635.88 268.75 54756.78 88888.00 2013-10-30 00:32:42.750 303 12635.90 268.75 54756.78 88888.00 2013-10-30 00:32:42.875 303 12635.90 268.77 54756.75 88888.00 2013-10-30 00:32:43.000 303 12635.95 268.75 54756.72 88888.00 2013-10-30 00:32:43.125 303 12635.90 268.73 54756.75 88888.00 2013-10-30 00:32:43.250 303 12635.88 268.70 54756.75 88888.00 2013-10-30 00:32:43.375 303 12635.88 268.73 54756.75 88888.00 2013-10-30 00:32:43.500 303 12635.88 268.73 54756.75 88888.00 2013-10-30 00:32:43.625 303 12635.88 268.75 54756.75 88888.00 2013-10-30 00:32:43.750 303 12635.90 268.73 54756.78 88888.00 2013-10-30 00:32:43.875 303 12635.88 268.73 54756.75 88888.00 2013-10-30 00:32:44.000 303 12635.88 268.73 54756.75 88888.00 2013-10-30 00:32:44.125 303 12635.90 268.75 54756.78 88888.00 2013-10-30 00:32:44.250 303 12635.83 268.73 54756.75 88888.00 2013-10-30 00:32:44.375 303 12635.88 268.75 54756.75 88888.00 2013-10-30 00:32:44.500 303 12635.90 268.77 54756.75 88888.00 2013-10-30 00:32:44.625 303 12635.92 268.77 54756.75 88888.00 2013-10-30 00:32:44.750 303 12635.95 268.77 54756.78 88888.00 2013-10-30 00:32:44.875 303 12635.92 268.73 54756.78 88888.00 2013-10-30 00:32:45.000 303 12635.90 268.75 54756.75 88888.00 2013-10-30 00:32:45.125 303 12635.85 268.75 54756.78 88888.00 2013-10-30 00:32:45.250 303 12635.80 268.73 54756.75 88888.00 2013-10-30 00:32:45.375 303 12635.83 268.75 54756.78 88888.00 2013-10-30 00:32:45.500 303 12635.90 268.75 54756.78 88888.00 2013-10-30 00:32:45.625 303 12635.92 268.73 54756.75 88888.00 2013-10-30 00:32:45.750 303 12635.92 268.75 54756.78 88888.00 2013-10-30 00:32:45.875 303 12635.95 268.75 54756.78 88888.00 2013-10-30 00:32:46.000 303 12635.88 268.73 54756.75 88888.00 2013-10-30 00:32:46.125 303 12635.88 268.73 54756.75 88888.00 2013-10-30 00:32:46.250 303 12635.85 268.73 54756.78 88888.00 2013-10-30 00:32:46.375 303 12635.92 268.75 54756.75 88888.00 2013-10-30 00:32:46.500 303 12635.92 268.75 54756.75 88888.00 2013-10-30 00:32:46.625 303 12635.95 268.73 54756.75 88888.00 2013-10-30 00:32:46.750 303 12636.02 268.73 54756.75 88888.00 2013-10-30 00:32:46.875 303 12636.02 268.73 54756.80 88888.00 2013-10-30 00:32:47.000 303 12635.98 268.73 54756.78 88888.00 2013-10-30 00:32:47.125 303 12635.92 268.73 54756.72 88888.00 2013-10-30 00:32:47.250 303 12635.88 268.73 54756.75 88888.00 2013-10-30 00:32:47.375 303 12635.92 268.73 54756.78 88888.00 2013-10-30 00:32:47.500 303 12635.90 268.73 54756.75 88888.00 2013-10-30 00:32:47.625 303 12635.88 268.73 54756.75 88888.00 2013-10-30 00:32:47.750 303 12635.90 268.68 54756.72 88888.00 2013-10-30 00:32:47.875 303 12635.90 268.70 54756.72 88888.00 2013-10-30 00:32:48.000 303 12635.90 268.73 54756.75 88888.00 2013-10-30 00:32:48.125 303 12635.88 268.70 54756.75 88888.00 2013-10-30 00:32:48.250 303 12635.85 268.65 54756.78 88888.00 2013-10-30 00:32:48.375 303 12635.92 268.68 54756.78 88888.00 2013-10-30 00:32:48.500 303 12635.95 268.70 54756.75 88888.00 2013-10-30 00:32:48.625 303 12635.92 268.70 54756.78 88888.00 2013-10-30 00:32:48.750 303 12635.88 268.73 54756.78 88888.00 2013-10-30 00:32:48.875 303 12635.90 268.73 54756.78 88888.00 2013-10-30 00:32:49.000 303 12635.92 268.75 54756.78 88888.00 2013-10-30 00:32:49.125 303 12635.92 268.73 54756.78 88888.00 2013-10-30 00:32:49.250 303 12635.92 268.70 54756.78 88888.00 2013-10-30 00:32:49.375 303 12636.00 268.73 54756.75 88888.00 2013-10-30 00:32:49.500 303 12635.98 268.75 54756.75 88888.00 2013-10-30 00:32:49.625 303 12635.98 268.73 54756.75 88888.00 2013-10-30 00:32:49.750 303 12635.95 268.70 54756.75 88888.00 2013-10-30 00:32:49.875 303 12636.00 268.73 54756.75 88888.00 2013-10-30 00:32:50.000 303 12636.05 268.73 54756.75 88888.00 2013-10-30 00:32:50.125 303 12636.02 268.77 54756.80 88888.00 2013-10-30 00:32:50.250 303 12635.98 268.70 54756.78 88888.00 2013-10-30 00:32:50.375 303 12635.98 268.68 54756.72 88888.00 2013-10-30 00:32:50.500 303 12635.98 268.70 54756.75 88888.00 2013-10-30 00:32:50.625 303 12636.00 268.70 54756.78 88888.00 2013-10-30 00:32:50.750 303 12636.00 268.73 54756.78 88888.00 2013-10-30 00:32:50.875 303 12636.05 268.73 54756.78 88888.00 2013-10-30 00:32:51.000 303 12636.08 268.75 54756.75 88888.00 2013-10-30 00:32:51.125 303 12636.02 268.70 54756.75 88888.00 2013-10-30 00:32:51.250 303 12636.00 268.70 54756.75 88888.00 2013-10-30 00:32:51.375 303 12636.08 268.75 54756.78 88888.00 2013-10-30 00:32:51.500 303 12636.08 268.75 54756.78 88888.00 2013-10-30 00:32:51.625 303 12636.05 268.70 54756.75 88888.00 2013-10-30 00:32:51.750 303 12636.02 268.68 54756.72 88888.00 2013-10-30 00:32:51.875 303 12636.02 268.70 54756.72 88888.00 2013-10-30 00:32:52.000 303 12636.05 268.70 54756.72 88888.00 2013-10-30 00:32:52.125 303 12636.02 268.70 54756.75 88888.00 2013-10-30 00:32:52.250 303 12635.92 268.68 54756.78 88888.00 2013-10-30 00:32:52.375 303 12635.90 268.70 54756.75 88888.00 2013-10-30 00:32:52.500 303 12635.92 268.70 54756.75 88888.00 2013-10-30 00:32:52.625 303 12636.00 268.73 54756.78 88888.00 2013-10-30 00:32:52.750 303 12636.05 268.73 54756.78 88888.00 2013-10-30 00:32:52.875 303 12636.00 268.73 54756.75 88888.00 2013-10-30 00:32:53.000 303 12635.98 268.70 54756.72 88888.00 2013-10-30 00:32:53.125 303 12636.02 268.70 54756.68 88888.00 2013-10-30 00:32:53.250 303 12635.98 268.70 54756.65 88888.00 2013-10-30 00:32:53.375 303 12635.98 268.73 54756.62 88888.00 2013-10-30 00:32:53.500 303 12636.02 268.73 54756.60 88888.00 2013-10-30 00:32:53.625 303 12636.00 268.75 54756.60 88888.00 2013-10-30 00:32:53.750 303 12635.98 268.70 54756.62 88888.00 2013-10-30 00:32:53.875 303 12636.00 268.73 54756.60 88888.00 2013-10-30 00:32:54.000 303 12636.02 268.70 54756.60 88888.00 2013-10-30 00:32:54.125 303 12635.98 268.68 54756.62 88888.00 2013-10-30 00:32:54.250 303 12635.98 268.70 54756.62 88888.00 2013-10-30 00:32:54.375 303 12636.05 268.75 54756.57 88888.00 2013-10-30 00:32:54.500 303 12636.05 268.77 54756.57 88888.00 2013-10-30 00:32:54.625 303 12635.98 268.77 54756.55 88888.00 2013-10-30 00:32:54.750 303 12635.98 268.75 54756.57 88888.00 2013-10-30 00:32:54.875 303 12636.00 268.75 54756.57 88888.00 2013-10-30 00:32:55.000 303 12636.00 268.75 54756.50 88888.00 2013-10-30 00:32:55.125 303 12636.02 268.75 54756.53 88888.00 2013-10-30 00:32:55.250 303 12636.00 268.75 54756.57 88888.00 2013-10-30 00:32:55.375 303 12636.00 268.73 54756.55 88888.00 2013-10-30 00:32:55.500 303 12636.02 268.73 54756.55 88888.00 2013-10-30 00:32:55.625 303 12636.05 268.77 54756.53 88888.00 2013-10-30 00:32:55.750 303 12636.02 268.73 54756.55 88888.00 2013-10-30 00:32:55.875 303 12636.02 268.75 54756.53 88888.00 2013-10-30 00:32:56.000 303 12636.02 268.75 54756.47 88888.00 2013-10-30 00:32:56.125 303 12636.02 268.75 54756.53 88888.00 2013-10-30 00:32:56.250 303 12636.10 268.75 54756.57 88888.00 2013-10-30 00:32:56.375 303 12636.12 268.77 54756.55 88888.00 2013-10-30 00:32:56.500 303 12636.02 268.75 54756.53 88888.00 2013-10-30 00:32:56.625 303 12636.00 268.70 54756.50 88888.00 2013-10-30 00:32:56.750 303 12636.02 268.73 54756.50 88888.00 2013-10-30 00:32:56.875 303 12636.02 268.75 54756.50 88888.00 2013-10-30 00:32:57.000 303 12635.98 268.73 54756.50 88888.00 2013-10-30 00:32:57.125 303 12635.98 268.73 54756.53 88888.00 2013-10-30 00:32:57.250 303 12635.92 268.75 54756.55 88888.00 2013-10-30 00:32:57.375 303 12635.92 268.77 54756.57 88888.00 2013-10-30 00:32:57.500 303 12635.90 268.77 54756.57 88888.00 2013-10-30 00:32:57.625 303 12635.98 268.75 54756.57 88888.00 2013-10-30 00:32:57.750 303 12636.05 268.75 54756.60 88888.00 2013-10-30 00:32:57.875 303 12636.05 268.77 54756.57 88888.00 2013-10-30 00:32:58.000 303 12636.00 268.77 54756.57 88888.00 2013-10-30 00:32:58.125 303 12636.02 268.77 54756.65 88888.00 2013-10-30 00:32:58.250 303 12636.05 268.80 54756.68 88888.00 2013-10-30 00:32:58.375 303 12636.12 268.77 54756.68 88888.00 2013-10-30 00:32:58.500 303 12636.10 268.77 54756.68 88888.00 2013-10-30 00:32:58.625 303 12636.08 268.75 54756.68 88888.00 2013-10-30 00:32:58.750 303 12636.02 268.77 54756.70 88888.00 2013-10-30 00:32:58.875 303 12636.00 268.75 54756.72 88888.00 2013-10-30 00:32:59.000 303 12636.00 268.75 54756.75 88888.00 2013-10-30 00:32:59.125 303 12636.02 268.75 54756.78 88888.00 2013-10-30 00:32:59.250 303 12636.02 268.75 54756.75 88888.00 2013-10-30 00:32:59.375 303 12636.08 268.77 54756.75 88888.00 2013-10-30 00:32:59.500 303 12636.10 268.77 54756.78 88888.00 2013-10-30 00:32:59.625 303 12636.10 268.75 54756.80 88888.00 2013-10-30 00:32:59.750 303 12636.00 268.75 54756.78 88888.00 2013-10-30 00:32:59.875 303 12636.00 268.73 54756.78 88888.00 2013-10-30 00:33:00.000 303 12636.00 268.75 54756.78 88888.00 2013-10-30 00:33:00.125 303 12635.98 268.77 54756.78 88888.00 2013-10-30 00:33:00.250 303 12635.98 268.77 54756.80 88888.00 2013-10-30 00:33:00.375 303 12636.02 268.77 54756.78 88888.00 2013-10-30 00:33:00.500 303 12636.08 268.75 54756.80 88888.00 2013-10-30 00:33:00.625 303 12636.15 268.77 54756.80 88888.00 2013-10-30 00:33:00.750 303 12636.08 268.77 54756.78 88888.00 2013-10-30 00:33:00.875 303 12636.02 268.77 54756.80 88888.00 2013-10-30 00:33:01.000 303 12636.05 268.77 54756.80 88888.00 2013-10-30 00:33:01.125 303 12636.10 268.77 54756.82 88888.00 2013-10-30 00:33:01.250 303 12636.02 268.73 54756.80 88888.00 2013-10-30 00:33:01.375 303 12636.05 268.73 54756.78 88888.00 2013-10-30 00:33:01.500 303 12636.12 268.73 54756.80 88888.00 2013-10-30 00:33:01.625 303 12636.15 268.73 54756.80 88888.00 2013-10-30 00:33:01.750 303 12636.12 268.75 54756.78 88888.00 2013-10-30 00:33:01.875 303 12636.10 268.75 54756.75 88888.00 2013-10-30 00:33:02.000 303 12636.12 268.73 54756.75 88888.00 2013-10-30 00:33:02.125 303 12636.15 268.75 54756.78 88888.00 2013-10-30 00:33:02.250 303 12636.15 268.73 54756.78 88888.00 2013-10-30 00:33:02.375 303 12636.15 268.73 54756.78 88888.00 2013-10-30 00:33:02.500 303 12636.12 268.75 54756.78 88888.00 2013-10-30 00:33:02.625 303 12636.08 268.75 54756.78 88888.00 2013-10-30 00:33:02.750 303 12636.05 268.73 54756.75 88888.00 2013-10-30 00:33:02.875 303 12636.08 268.73 54756.75 88888.00 2013-10-30 00:33:03.000 303 12636.12 268.73 54756.78 88888.00 2013-10-30 00:33:03.125 303 12636.10 268.73 54756.80 88888.00 2013-10-30 00:33:03.250 303 12636.12 268.70 54756.80 88888.00 2013-10-30 00:33:03.375 303 12636.17 268.73 54756.80 88888.00 2013-10-30 00:33:03.500 303 12636.15 268.70 54756.80 88888.00 2013-10-30 00:33:03.625 303 12636.10 268.73 54756.78 88888.00 2013-10-30 00:33:03.750 303 12636.12 268.70 54756.78 88888.00 2013-10-30 00:33:03.875 303 12636.12 268.68 54756.78 88888.00 2013-10-30 00:33:04.000 303 12636.15 268.73 54756.75 88888.00 2013-10-30 00:33:04.125 303 12636.12 268.73 54756.80 88888.00 2013-10-30 00:33:04.250 303 12636.05 268.70 54756.78 88888.00 2013-10-30 00:33:04.375 303 12636.05 268.73 54756.78 88888.00 2013-10-30 00:33:04.500 303 12636.05 268.70 54756.78 88888.00 2013-10-30 00:33:04.625 303 12636.08 268.73 54756.78 88888.00 2013-10-30 00:33:04.750 303 12636.10 268.73 54756.80 88888.00 2013-10-30 00:33:04.875 303 12636.08 268.73 54756.80 88888.00 2013-10-30 00:33:05.000 303 12636.02 268.70 54756.80 88888.00 2013-10-30 00:33:05.125 303 12636.05 268.68 54756.80 88888.00 2013-10-30 00:33:05.250 303 12636.02 268.68 54756.80 88888.00 2013-10-30 00:33:05.375 303 12636.05 268.70 54756.80 88888.00 2013-10-30 00:33:05.500 303 12636.08 268.70 54756.80 88888.00 2013-10-30 00:33:05.625 303 12636.05 268.75 54756.78 88888.00 2013-10-30 00:33:05.750 303 12636.02 268.75 54756.80 88888.00 2013-10-30 00:33:05.875 303 12636.00 268.75 54756.80 88888.00 2013-10-30 00:33:06.000 303 12636.00 268.75 54756.78 88888.00 2013-10-30 00:33:06.125 303 12636.00 268.73 54756.80 88888.00 2013-10-30 00:33:06.250 303 12636.02 268.73 54756.78 88888.00 2013-10-30 00:33:06.375 303 12636.05 268.75 54756.78 88888.00 2013-10-30 00:33:06.500 303 12636.02 268.75 54756.78 88888.00 2013-10-30 00:33:06.625 303 12636.02 268.73 54756.80 88888.00 2013-10-30 00:33:06.750 303 12636.08 268.75 54756.80 88888.00 2013-10-30 00:33:06.875 303 12636.00 268.75 54756.80 88888.00 2013-10-30 00:33:07.000 303 12636.00 268.73 54756.78 88888.00 2013-10-30 00:33:07.125 303 12636.05 268.73 54756.78 88888.00 2013-10-30 00:33:07.250 303 12636.08 268.70 54756.80 88888.00 2013-10-30 00:33:07.375 303 12636.08 268.70 54756.78 88888.00 2013-10-30 00:33:07.500 303 12636.02 268.70 54756.78 88888.00 2013-10-30 00:33:07.625 303 12636.02 268.70 54756.78 88888.00 2013-10-30 00:33:07.750 303 12636.08 268.75 54756.78 88888.00 2013-10-30 00:33:07.875 303 12636.08 268.75 54756.78 88888.00 2013-10-30 00:33:08.000 303 12636.00 268.75 54756.75 88888.00 2013-10-30 00:33:08.125 303 12636.00 268.75 54756.78 88888.00 2013-10-30 00:33:08.250 303 12636.05 268.75 54756.80 88888.00 2013-10-30 00:33:08.375 303 12636.10 268.75 54756.78 88888.00 2013-10-30 00:33:08.500 303 12636.08 268.75 54756.80 88888.00 2013-10-30 00:33:08.625 303 12636.05 268.75 54756.80 88888.00 2013-10-30 00:33:08.750 303 12636.05 268.77 54756.80 88888.00 2013-10-30 00:33:08.875 303 12636.08 268.77 54756.80 88888.00 2013-10-30 00:33:09.000 303 12636.12 268.75 54756.80 88888.00 2013-10-30 00:33:09.125 303 12636.12 268.77 54756.80 88888.00 2013-10-30 00:33:09.250 303 12636.10 268.77 54756.78 88888.00 2013-10-30 00:33:09.375 303 12636.12 268.75 54756.78 88888.00 2013-10-30 00:33:09.500 303 12636.05 268.77 54756.80 88888.00 2013-10-30 00:33:09.625 303 12636.02 268.75 54756.80 88888.00 2013-10-30 00:33:09.750 303 12636.00 268.75 54756.80 88888.00 2013-10-30 00:33:09.875 303 12636.00 268.77 54756.80 88888.00 2013-10-30 00:33:10.000 303 12636.00 268.77 54756.82 88888.00 2013-10-30 00:33:10.125 303 12636.00 268.77 54756.80 88888.00 2013-10-30 00:33:10.250 303 12635.98 268.77 54756.80 88888.00 2013-10-30 00:33:10.375 303 12636.02 268.77 54756.82 88888.00 2013-10-30 00:33:10.500 303 12636.12 268.77 54756.80 88888.00 2013-10-30 00:33:10.625 303 12636.15 268.80 54756.80 88888.00 2013-10-30 00:33:10.750 303 12636.05 268.82 54756.80 88888.00 2013-10-30 00:33:10.875 303 12636.05 268.82 54756.82 88888.00 2013-10-30 00:33:11.000 303 12636.05 268.77 54756.80 88888.00 2013-10-30 00:33:11.125 303 12636.08 268.77 54756.80 88888.00 2013-10-30 00:33:11.250 303 12636.08 268.77 54756.80 88888.00 2013-10-30 00:33:11.375 303 12636.15 268.80 54756.80 88888.00 2013-10-30 00:33:11.500 303 12636.20 268.80 54756.78 88888.00 2013-10-30 00:33:11.625 303 12636.25 268.80 54756.80 88888.00 2013-10-30 00:33:11.750 303 12636.17 268.80 54756.80 88888.00 2013-10-30 00:33:11.875 303 12636.08 268.80 54756.80 88888.00 2013-10-30 00:33:12.000 303 12636.10 268.80 54756.78 88888.00 2013-10-30 00:33:12.125 303 12636.10 268.80 54756.80 88888.00 2013-10-30 00:33:12.250 303 12636.08 268.82 54756.80 88888.00 2013-10-30 00:33:12.375 303 12636.05 268.85 54756.80 88888.00 2013-10-30 00:33:12.500 303 12636.08 268.82 54756.82 88888.00 2013-10-30 00:33:12.625 303 12636.08 268.80 54756.80 88888.00 2013-10-30 00:33:12.750 303 12636.08 268.77 54756.80 88888.00 2013-10-30 00:33:12.875 303 12636.12 268.80 54756.82 88888.00 2013-10-30 00:33:13.000 303 12636.12 268.85 54756.82 88888.00 2013-10-30 00:33:13.125 303 12636.08 268.85 54756.82 88888.00 2013-10-30 00:33:13.250 303 12636.05 268.82 54756.82 88888.00 2013-10-30 00:33:13.375 303 12636.05 268.80 54756.85 88888.00 2013-10-30 00:33:13.500 303 12636.08 268.80 54756.82 88888.00 2013-10-30 00:33:13.625 303 12636.08 268.82 54756.80 88888.00 2013-10-30 00:33:13.750 303 12636.08 268.80 54756.78 88888.00 2013-10-30 00:33:13.875 303 12636.12 268.82 54756.82 88888.00 2013-10-30 00:33:14.000 303 12636.17 268.82 54756.82 88888.00 2013-10-30 00:33:14.125 303 12636.20 268.82 54756.82 88888.00 2013-10-30 00:33:14.250 303 12636.15 268.80 54756.80 88888.00 2013-10-30 00:33:14.375 303 12636.17 268.80 54756.82 88888.00 2013-10-30 00:33:14.500 303 12636.15 268.82 54756.80 88888.00 2013-10-30 00:33:14.625 303 12636.12 268.80 54756.80 88888.00 2013-10-30 00:33:14.750 303 12636.08 268.80 54756.80 88888.00 2013-10-30 00:33:14.875 303 12636.12 268.80 54756.80 88888.00 2013-10-30 00:33:15.000 303 12636.17 268.82 54756.82 88888.00 2013-10-30 00:33:15.125 303 12636.10 268.82 54756.82 88888.00 2013-10-30 00:33:15.250 303 12636.02 268.80 54756.85 88888.00 2013-10-30 00:33:15.375 303 12636.08 268.80 54756.82 88888.00 2013-10-30 00:33:15.500 303 12636.10 268.82 54756.85 88888.00 2013-10-30 00:33:15.625 303 12636.10 268.82 54756.85 88888.00 2013-10-30 00:33:15.750 303 12636.05 268.82 54756.85 88888.00 2013-10-30 00:33:15.875 303 12636.00 268.82 54756.82 88888.00 2013-10-30 00:33:16.000 303 12636.00 268.80 54756.80 88888.00 2013-10-30 00:33:16.125 303 12636.02 268.80 54756.82 88888.00 2013-10-30 00:33:16.250 303 12636.02 268.80 54756.85 88888.00 2013-10-30 00:33:16.375 303 12636.00 268.80 54756.82 88888.00 2013-10-30 00:33:16.500 303 12636.02 268.82 54756.85 88888.00 2013-10-30 00:33:16.625 303 12636.08 268.82 54756.85 88888.00 2013-10-30 00:33:16.750 303 12636.05 268.80 54756.82 88888.00 2013-10-30 00:33:16.875 303 12636.02 268.82 54756.82 88888.00 2013-10-30 00:33:17.000 303 12636.05 268.80 54756.82 88888.00 2013-10-30 00:33:17.125 303 12636.02 268.80 54756.85 88888.00 2013-10-30 00:33:17.250 303 12636.05 268.80 54756.82 88888.00 2013-10-30 00:33:17.375 303 12636.10 268.80 54756.78 88888.00 2013-10-30 00:33:17.500 303 12636.20 268.80 54756.78 88888.00 2013-10-30 00:33:17.625 303 12636.20 268.80 54756.72 88888.00 2013-10-30 00:33:17.750 303 12636.15 268.80 54756.70 88888.00 2013-10-30 00:33:17.875 303 12636.10 268.80 54756.70 88888.00 2013-10-30 00:33:18.000 303 12636.10 268.82 54756.70 88888.00 2013-10-30 00:33:18.125 303 12636.08 268.82 54756.72 88888.00 2013-10-30 00:33:18.250 303 12636.08 268.82 54756.75 88888.00 2013-10-30 00:33:18.375 303 12636.08 268.80 54756.72 88888.00 2013-10-30 00:33:18.500 303 12636.05 268.80 54756.70 88888.00 2013-10-30 00:33:18.625 303 12636.00 268.80 54756.68 88888.00 2013-10-30 00:33:18.750 303 12636.00 268.82 54756.68 88888.00 2013-10-30 00:33:18.875 303 12636.05 268.82 54756.68 88888.00 2013-10-30 00:33:19.000 303 12636.12 268.82 54756.68 88888.00 2013-10-30 00:33:19.125 303 12636.15 268.85 54756.65 88888.00 2013-10-30 00:33:19.250 303 12636.17 268.80 54756.70 88888.00 2013-10-30 00:33:19.375 303 12636.02 268.82 54756.62 88888.00 2013-10-30 00:33:19.500 303 12636.00 268.80 54756.60 88888.00 2013-10-30 00:33:19.625 303 12636.02 268.82 54756.60 88888.00 2013-10-30 00:33:19.750 303 12636.08 268.82 54756.60 88888.00 2013-10-30 00:33:19.875 303 12636.08 268.82 54756.60 88888.00 2013-10-30 00:33:20.000 303 12636.05 268.82 54756.57 88888.00 2013-10-30 00:33:20.125 303 12636.05 268.82 54756.60 88888.00 2013-10-30 00:33:20.250 303 12636.02 268.80 54756.60 88888.00 2013-10-30 00:33:20.375 303 12636.10 268.82 54756.57 88888.00 2013-10-30 00:33:20.500 303 12636.10 268.82 54756.57 88888.00 2013-10-30 00:33:20.625 303 12636.00 268.82 54756.57 88888.00 2013-10-30 00:33:20.750 303 12636.00 268.82 54756.60 88888.00 2013-10-30 00:33:20.875 303 12636.02 268.82 54756.62 88888.00 2013-10-30 00:33:21.000 303 12636.08 268.82 54756.60 88888.00 2013-10-30 00:33:21.125 303 12636.08 268.80 54756.60 88888.00 2013-10-30 00:33:21.250 303 12636.10 268.80 54756.60 88888.00 2013-10-30 00:33:21.375 303 12636.20 268.82 54756.62 88888.00 2013-10-30 00:33:21.500 303 12636.15 268.82 54756.70 88888.00 2013-10-30 00:33:21.625 303 12636.17 268.80 54756.68 88888.00 2013-10-30 00:33:21.750 303 12636.27 268.82 54756.70 88888.00 2013-10-30 00:33:21.875 303 12636.23 268.85 54756.70 88888.00 2013-10-30 00:33:22.000 303 12636.17 268.82 54756.70 88888.00 2013-10-30 00:33:22.125 303 12636.12 268.80 54756.70 88888.00 2013-10-30 00:33:22.250 303 12636.08 268.80 54756.75 88888.00 2013-10-30 00:33:22.375 303 12636.12 268.80 54756.72 88888.00 2013-10-30 00:33:22.500 303 12636.20 268.82 54756.75 88888.00 2013-10-30 00:33:22.625 303 12636.20 268.85 54756.75 88888.00 2013-10-30 00:33:22.750 303 12636.12 268.82 54756.72 88888.00 2013-10-30 00:33:22.875 303 12636.17 268.82 54756.78 88888.00 2013-10-30 00:33:23.000 303 12636.15 268.80 54756.78 88888.00 2013-10-30 00:33:23.125 303 12636.17 268.82 54756.82 88888.00 2013-10-30 00:33:23.250 303 12636.20 268.85 54756.85 88888.00 2013-10-30 00:33:23.375 303 12636.17 268.85 54756.85 88888.00 2013-10-30 00:33:23.500 303 12636.12 268.85 54756.82 88888.00 2013-10-30 00:33:23.625 303 12636.12 268.82 54756.80 88888.00 2013-10-30 00:33:23.750 303 12636.12 268.82 54756.80 88888.00 2013-10-30 00:33:23.875 303 12636.10 268.80 54756.82 88888.00 2013-10-30 00:33:24.000 303 12636.10 268.82 54756.82 88888.00 2013-10-30 00:33:24.125 303 12636.10 268.82 54756.88 88888.00 2013-10-30 00:33:24.250 303 12636.12 268.82 54756.85 88888.00 2013-10-30 00:33:24.375 303 12636.12 268.82 54756.85 88888.00 2013-10-30 00:33:24.500 303 12636.10 268.82 54756.85 88888.00 2013-10-30 00:33:24.625 303 12636.10 268.80 54756.82 88888.00 2013-10-30 00:33:24.750 303 12636.12 268.82 54756.82 88888.00 2013-10-30 00:33:24.875 303 12636.20 268.85 54756.88 88888.00 2013-10-30 00:33:25.000 303 12636.17 268.82 54756.88 88888.00 2013-10-30 00:33:25.125 303 12636.10 268.80 54756.88 88888.00 2013-10-30 00:33:25.250 303 12636.08 268.82 54756.88 88888.00 2013-10-30 00:33:25.375 303 12636.12 268.82 54756.90 88888.00 2013-10-30 00:33:25.500 303 12636.17 268.82 54756.90 88888.00 2013-10-30 00:33:25.625 303 12636.23 268.82 54756.88 88888.00 2013-10-30 00:33:25.750 303 12636.23 268.82 54756.85 88888.00 2013-10-30 00:33:25.875 303 12636.17 268.82 54756.88 88888.00 2013-10-30 00:33:26.000 303 12636.12 268.80 54756.88 88888.00 2013-10-30 00:33:26.125 303 12636.10 268.80 54756.85 88888.00 2013-10-30 00:33:26.250 303 12636.08 268.82 54756.88 88888.00 2013-10-30 00:33:26.375 303 12636.05 268.85 54756.85 88888.00 2013-10-30 00:33:26.500 303 12636.05 268.85 54756.88 88888.00 2013-10-30 00:33:26.625 303 12636.10 268.88 54756.88 88888.00 2013-10-30 00:33:26.750 303 12636.08 268.85 54756.85 88888.00 2013-10-30 00:33:26.875 303 12636.08 268.82 54756.82 88888.00 2013-10-30 00:33:27.000 303 12636.15 268.82 54756.85 88888.00 2013-10-30 00:33:27.125 303 12636.15 268.85 54756.88 88888.00 2013-10-30 00:33:27.250 303 12636.15 268.85 54756.85 88888.00 2013-10-30 00:33:27.375 303 12636.17 268.85 54756.85 88888.00 2013-10-30 00:33:27.500 303 12636.15 268.85 54756.88 88888.00 2013-10-30 00:33:27.625 303 12636.15 268.85 54756.85 88888.00 2013-10-30 00:33:27.750 303 12636.15 268.82 54756.82 88888.00 2013-10-30 00:33:27.875 303 12636.12 268.82 54756.82 88888.00 2013-10-30 00:33:28.000 303 12636.15 268.82 54756.82 88888.00 2013-10-30 00:33:28.125 303 12636.23 268.82 54756.85 88888.00 2013-10-30 00:33:28.250 303 12636.23 268.82 54756.85 88888.00 2013-10-30 00:33:28.375 303 12636.23 268.85 54756.85 88888.00 2013-10-30 00:33:28.500 303 12636.17 268.85 54756.85 88888.00 2013-10-30 00:33:28.625 303 12636.17 268.82 54756.85 88888.00 2013-10-30 00:33:28.750 303 12636.20 268.88 54756.88 88888.00 2013-10-30 00:33:28.875 303 12636.23 268.85 54756.88 88888.00 2013-10-30 00:33:29.000 303 12636.12 268.85 54756.85 88888.00 2013-10-30 00:33:29.125 303 12636.05 268.82 54756.85 88888.00 2013-10-30 00:33:29.250 303 12636.05 268.85 54756.88 88888.00 2013-10-30 00:33:29.375 303 12636.12 268.82 54756.85 88888.00 2013-10-30 00:33:29.500 303 12636.15 268.85 54756.85 88888.00 2013-10-30 00:33:29.625 303 12636.15 268.82 54756.85 88888.00 2013-10-30 00:33:29.750 303 12636.15 268.82 54756.88 88888.00 2013-10-30 00:33:29.875 303 12636.20 268.85 54756.90 88888.00 2013-10-30 00:33:30.000 303 12636.20 268.85 54756.88 88888.00 2013-10-30 00:33:30.125 303 12636.15 268.85 54756.88 88888.00 2013-10-30 00:33:30.250 303 12636.12 268.80 54756.88 88888.00 2013-10-30 00:33:30.375 303 12636.17 268.82 54756.88 88888.00 2013-10-30 00:33:30.500 303 12636.20 268.85 54756.90 88888.00 2013-10-30 00:33:30.625 303 12636.15 268.88 54756.93 88888.00 2013-10-30 00:33:30.750 303 12636.08 268.85 54756.88 88888.00 2013-10-30 00:33:30.875 303 12636.10 268.82 54756.85 88888.00 2013-10-30 00:33:31.000 303 12636.17 268.88 54756.88 88888.00 2013-10-30 00:33:31.125 303 12636.15 268.88 54756.90 88888.00 2013-10-30 00:33:31.250 303 12636.08 268.85 54756.85 88888.00 2013-10-30 00:33:31.375 303 12636.15 268.88 54756.85 88888.00 2013-10-30 00:33:31.500 303 12636.25 268.88 54756.85 88888.00 2013-10-30 00:33:31.625 303 12636.30 268.85 54756.88 88888.00 2013-10-30 00:33:31.750 303 12636.25 268.88 54756.88 88888.00 2013-10-30 00:33:31.875 303 12636.17 268.88 54756.85 88888.00 2013-10-30 00:33:32.000 303 12636.12 268.88 54756.88 88888.00 2013-10-30 00:33:32.125 303 12636.17 268.85 54756.90 88888.00 2013-10-30 00:33:32.250 303 12636.15 268.88 54756.88 88888.00 2013-10-30 00:33:32.375 303 12636.12 268.88 54756.85 88888.00 2013-10-30 00:33:32.500 303 12636.17 268.88 54756.88 88888.00 2013-10-30 00:33:32.625 303 12636.20 268.93 54756.88 88888.00 2013-10-30 00:33:32.750 303 12636.20 268.88 54756.90 88888.00 2013-10-30 00:33:32.875 303 12636.23 268.85 54756.90 88888.00 2013-10-30 00:33:33.000 303 12636.15 268.85 54756.88 88888.00 2013-10-30 00:33:33.125 303 12636.15 268.88 54756.90 88888.00 2013-10-30 00:33:33.250 303 12636.15 268.85 54756.90 88888.00 2013-10-30 00:33:33.375 303 12636.08 268.85 54756.88 88888.00 2013-10-30 00:33:33.500 303 12636.08 268.88 54756.90 88888.00 2013-10-30 00:33:33.625 303 12636.08 268.90 54756.90 88888.00 2013-10-30 00:33:33.750 303 12636.17 268.90 54756.93 88888.00 2013-10-30 00:33:33.875 303 12636.23 268.88 54756.90 88888.00 2013-10-30 00:33:34.000 303 12636.23 268.85 54756.88 88888.00 2013-10-30 00:33:34.125 303 12636.23 268.88 54756.88 88888.00 2013-10-30 00:33:34.250 303 12636.17 268.85 54756.90 88888.00 2013-10-30 00:33:34.375 303 12636.25 268.88 54756.90 88888.00 2013-10-30 00:33:34.500 303 12636.17 268.88 54756.93 88888.00 2013-10-30 00:33:34.625 303 12636.20 268.85 54756.90 88888.00 2013-10-30 00:33:34.750 303 12636.23 268.85 54756.88 88888.00 2013-10-30 00:33:34.875 303 12636.25 268.85 54756.90 88888.00 2013-10-30 00:33:35.000 303 12636.15 268.88 54756.90 88888.00 2013-10-30 00:33:35.125 303 12636.12 268.88 54756.90 88888.00 2013-10-30 00:33:35.250 303 12636.17 268.85 54756.90 88888.00 2013-10-30 00:33:35.375 303 12636.23 268.82 54756.90 88888.00 2013-10-30 00:33:35.500 303 12636.17 268.85 54756.90 88888.00 2013-10-30 00:33:35.625 303 12636.15 268.85 54756.88 88888.00 2013-10-30 00:33:35.750 303 12636.20 268.85 54756.88 88888.00 2013-10-30 00:33:35.875 303 12636.20 268.82 54756.88 88888.00 2013-10-30 00:33:36.000 303 12636.15 268.82 54756.88 88888.00 2013-10-30 00:33:36.125 303 12636.12 268.82 54756.90 88888.00 2013-10-30 00:33:36.250 303 12636.10 268.85 54756.90 88888.00 2013-10-30 00:33:36.375 303 12636.20 268.88 54756.90 88888.00 2013-10-30 00:33:36.500 303 12636.25 268.88 54756.88 88888.00 2013-10-30 00:33:36.625 303 12636.25 268.85 54756.88 88888.00 2013-10-30 00:33:36.750 303 12636.25 268.85 54756.88 88888.00 2013-10-30 00:33:36.875 303 12636.25 268.82 54756.88 88888.00 2013-10-30 00:33:37.000 303 12636.27 268.85 54756.88 88888.00 2013-10-30 00:33:37.125 303 12636.27 268.82 54756.88 88888.00 2013-10-30 00:33:37.250 303 12636.20 268.82 54756.85 88888.00 2013-10-30 00:33:37.375 303 12636.17 268.82 54756.88 88888.00 2013-10-30 00:33:37.500 303 12636.23 268.80 54756.85 88888.00 2013-10-30 00:33:37.625 303 12636.27 268.80 54756.88 88888.00 2013-10-30 00:33:37.750 303 12636.33 268.80 54756.88 88888.00 2013-10-30 00:33:37.875 303 12636.35 268.80 54756.88 88888.00 2013-10-30 00:33:38.000 303 12636.30 268.82 54756.85 88888.00 2013-10-30 00:33:38.125 303 12636.30 268.82 54756.88 88888.00 2013-10-30 00:33:38.250 303 12636.27 268.80 54756.90 88888.00 2013-10-30 00:33:38.375 303 12636.35 268.80 54756.93 88888.00 2013-10-30 00:33:38.500 303 12636.33 268.82 54756.88 88888.00 2013-10-30 00:33:38.625 303 12636.25 268.80 54756.85 88888.00 2013-10-30 00:33:38.750 303 12636.20 268.82 54756.88 88888.00 2013-10-30 00:33:38.875 303 12636.25 268.82 54756.90 88888.00 2013-10-30 00:33:39.000 303 12636.27 268.82 54756.88 88888.00 2013-10-30 00:33:39.125 303 12636.27 268.80 54756.88 88888.00 2013-10-30 00:33:39.250 303 12636.25 268.80 54756.90 88888.00 2013-10-30 00:33:39.375 303 12636.27 268.80 54756.90 88888.00 2013-10-30 00:33:39.500 303 12636.33 268.82 54756.88 88888.00 2013-10-30 00:33:39.625 303 12636.33 268.82 54756.88 88888.00 2013-10-30 00:33:39.750 303 12636.30 268.80 54756.85 88888.00 2013-10-30 00:33:39.875 303 12636.35 268.77 54756.88 88888.00 2013-10-30 00:33:40.000 303 12636.40 268.77 54756.85 88888.00 2013-10-30 00:33:40.125 303 12636.35 268.77 54756.88 88888.00 2013-10-30 00:33:40.250 303 12636.27 268.77 54756.88 88888.00 2013-10-30 00:33:40.375 303 12636.30 268.80 54756.90 88888.00 2013-10-30 00:33:40.500 303 12636.27 268.80 54756.90 88888.00 2013-10-30 00:33:40.625 303 12636.30 268.75 54756.93 88888.00 2013-10-30 00:33:40.750 303 12636.35 268.75 54756.90 88888.00 2013-10-30 00:33:40.875 303 12636.40 268.75 54756.90 88888.00 2013-10-30 00:33:41.000 303 12636.33 268.73 54756.90 88888.00 2013-10-30 00:33:41.125 303 12636.33 268.75 54756.93 88888.00 2013-10-30 00:33:41.250 303 12636.30 268.75 54756.90 88888.00 2013-10-30 00:33:41.375 303 12636.40 268.75 54756.88 88888.00 2013-10-30 00:33:41.500 303 12636.38 268.75 54756.85 88888.00 2013-10-30 00:33:41.625 303 12636.30 268.75 54756.82 88888.00 2013-10-30 00:33:41.750 303 12636.30 268.75 54756.80 88888.00 2013-10-30 00:33:41.875 303 12636.30 268.77 54756.78 88888.00 2013-10-30 00:33:42.000 303 12636.23 268.75 54756.78 88888.00 2013-10-30 00:33:42.125 303 12636.20 268.75 54756.80 88888.00 2013-10-30 00:33:42.250 303 12636.23 268.73 54756.80 88888.00 2013-10-30 00:33:42.375 303 12636.30 268.73 54756.80 88888.00 2013-10-30 00:33:42.500 303 12636.23 268.73 54756.78 88888.00 2013-10-30 00:33:42.625 303 12636.25 268.70 54756.78 88888.00 2013-10-30 00:33:42.750 303 12636.27 268.70 54756.75 88888.00 2013-10-30 00:33:42.875 303 12636.27 268.68 54756.75 88888.00 2013-10-30 00:33:43.000 303 12636.30 268.70 54756.72 88888.00 2013-10-30 00:33:43.125 303 12636.25 268.65 54756.75 88888.00 2013-10-30 00:33:43.250 303 12636.30 268.68 54756.72 88888.00 2013-10-30 00:33:43.375 303 12636.30 268.68 54756.75 88888.00 2013-10-30 00:33:43.500 303 12636.30 268.68 54756.72 88888.00 2013-10-30 00:33:43.625 303 12636.23 268.68 54756.72 88888.00 2013-10-30 00:33:43.750 303 12636.25 268.70 54756.70 88888.00 2013-10-30 00:33:43.875 303 12636.33 268.68 54756.78 88888.00 2013-10-30 00:33:44.000 303 12636.30 268.65 54756.75 88888.00 2013-10-30 00:33:44.125 303 12636.20 268.65 54756.72 88888.00 2013-10-30 00:33:44.250 303 12636.15 268.65 54756.70 88888.00 2013-10-30 00:33:44.375 303 12636.17 268.68 54756.72 88888.00 2013-10-30 00:33:44.500 303 12636.23 268.70 54756.72 88888.00 2013-10-30 00:33:44.625 303 12636.20 268.70 54756.72 88888.00 2013-10-30 00:33:44.750 303 12636.17 268.68 54756.72 88888.00 2013-10-30 00:33:44.875 303 12636.17 268.65 54756.70 88888.00 2013-10-30 00:33:45.000 303 12636.27 268.65 54756.70 88888.00 2013-10-30 00:33:45.125 303 12636.30 268.68 54756.70 88888.00 2013-10-30 00:33:45.250 303 12636.30 268.70 54756.72 88888.00 2013-10-30 00:33:45.375 303 12636.30 268.70 54756.70 88888.00 2013-10-30 00:33:45.500 303 12636.33 268.68 54756.72 88888.00 2013-10-30 00:33:45.625 303 12636.27 268.62 54756.75 88888.00 2013-10-30 00:33:45.750 303 12636.25 268.62 54756.82 88888.00 2013-10-30 00:33:45.875 303 12636.23 268.65 54756.82 88888.00 2013-10-30 00:33:46.000 303 12636.27 268.62 54756.78 88888.00 2013-10-30 00:33:46.125 303 12636.27 268.62 54756.78 88888.00 2013-10-30 00:33:46.250 303 12636.30 268.65 54756.82 88888.00 2013-10-30 00:33:46.375 303 12636.38 268.68 54756.82 88888.00 2013-10-30 00:33:46.500 303 12636.33 268.65 54756.85 88888.00 2013-10-30 00:33:46.625 303 12636.25 268.62 54756.85 88888.00 2013-10-30 00:33:46.750 303 12636.23 268.62 54756.82 88888.00 2013-10-30 00:33:46.875 303 12636.20 268.65 54756.82 88888.00 2013-10-30 00:33:47.000 303 12636.23 268.62 54756.82 88888.00 2013-10-30 00:33:47.125 303 12636.27 268.62 54756.90 88888.00 2013-10-30 00:33:47.250 303 12636.33 268.60 54756.90 88888.00 2013-10-30 00:33:47.375 303 12636.35 268.62 54756.95 88888.00 2013-10-30 00:33:47.500 303 12636.33 268.65 54756.97 88888.00 2013-10-30 00:33:47.625 303 12636.25 268.65 54757.00 88888.00 2013-10-30 00:33:47.750 303 12636.27 268.62 54756.97 88888.00 2013-10-30 00:33:47.875 303 12636.30 268.60 54756.97 88888.00 2013-10-30 00:33:48.000 303 12636.30 268.62 54756.97 88888.00 2013-10-30 00:33:48.125 303 12636.30 268.65 54757.00 88888.00 2013-10-30 00:33:48.250 303 12636.27 268.65 54756.97 88888.00 2013-10-30 00:33:48.375 303 12636.30 268.65 54756.97 88888.00 2013-10-30 00:33:48.500 303 12636.30 268.65 54756.97 88888.00 2013-10-30 00:33:48.625 303 12636.27 268.62 54756.97 88888.00 2013-10-30 00:33:48.750 303 12636.25 268.62 54756.97 88888.00 2013-10-30 00:33:48.875 303 12636.20 268.60 54756.97 88888.00 2013-10-30 00:33:49.000 303 12636.15 268.57 54756.97 88888.00 2013-10-30 00:33:49.125 303 12636.12 268.62 54757.00 88888.00 2013-10-30 00:33:49.250 303 12636.10 268.65 54757.00 88888.00 2013-10-30 00:33:49.375 303 12636.17 268.65 54756.97 88888.00 2013-10-30 00:33:49.500 303 12636.20 268.62 54756.97 88888.00 2013-10-30 00:33:49.625 303 12636.25 268.65 54757.00 88888.00 2013-10-30 00:33:49.750 303 12636.20 268.62 54757.00 88888.00 2013-10-30 00:33:49.875 303 12636.15 268.60 54757.00 88888.00 2013-10-30 00:33:50.000 303 12636.20 268.62 54756.97 88888.00 2013-10-30 00:33:50.125 303 12636.25 268.62 54756.97 88888.00 2013-10-30 00:33:50.250 303 12636.30 268.62 54756.97 88888.00 2013-10-30 00:33:50.375 303 12636.27 268.62 54756.95 88888.00 2013-10-30 00:33:50.500 303 12636.20 268.65 54756.95 88888.00 2013-10-30 00:33:50.625 303 12636.23 268.65 54756.97 88888.00 2013-10-30 00:33:50.750 303 12636.27 268.68 54756.97 88888.00 2013-10-30 00:33:50.875 303 12636.27 268.68 54756.95 88888.00 2013-10-30 00:33:51.000 303 12636.25 268.65 54756.95 88888.00 2013-10-30 00:33:51.125 303 12636.25 268.62 54756.95 88888.00 2013-10-30 00:33:51.250 303 12636.27 268.65 54756.95 88888.00 2013-10-30 00:33:51.375 303 12636.30 268.68 54756.95 88888.00 2013-10-30 00:33:51.500 303 12636.27 268.65 54756.97 88888.00 2013-10-30 00:33:51.625 303 12636.25 268.62 54756.97 88888.00 2013-10-30 00:33:51.750 303 12636.27 268.60 54756.95 88888.00 2013-10-30 00:33:51.875 303 12636.25 268.62 54756.95 88888.00 2013-10-30 00:33:52.000 303 12636.23 268.68 54756.95 88888.00 2013-10-30 00:33:52.125 303 12636.23 268.73 54756.97 88888.00 2013-10-30 00:33:52.250 303 12636.23 268.70 54756.97 88888.00 2013-10-30 00:33:52.375 303 12636.27 268.68 54757.00 88888.00 2013-10-30 00:33:52.500 303 12636.20 268.68 54756.97 88888.00 2013-10-30 00:33:52.625 303 12636.20 268.70 54756.95 88888.00 2013-10-30 00:33:52.750 303 12636.12 268.68 54756.95 88888.00 2013-10-30 00:33:52.875 303 12636.15 268.68 54757.00 88888.00 2013-10-30 00:33:53.000 303 12636.12 268.68 54756.97 88888.00 2013-10-30 00:33:53.125 303 12636.12 268.68 54756.97 88888.00 2013-10-30 00:33:53.250 303 12636.17 268.62 54756.97 88888.00 2013-10-30 00:33:53.375 303 12636.17 268.62 54756.95 88888.00 2013-10-30 00:33:53.500 303 12636.17 268.62 54756.97 88888.00 2013-10-30 00:33:53.625 303 12636.27 268.68 54756.97 88888.00 2013-10-30 00:33:53.750 303 12636.35 268.68 54757.00 88888.00 2013-10-30 00:33:53.875 303 12636.33 268.65 54756.97 88888.00 2013-10-30 00:33:54.000 303 12636.27 268.65 54756.97 88888.00 2013-10-30 00:33:54.125 303 12636.30 268.68 54757.00 88888.00 2013-10-30 00:33:54.250 303 12636.35 268.68 54757.00 88888.00 2013-10-30 00:33:54.375 303 12636.35 268.68 54756.97 88888.00 2013-10-30 00:33:54.500 303 12636.30 268.65 54756.93 88888.00 2013-10-30 00:33:54.625 303 12636.27 268.65 54756.93 88888.00 2013-10-30 00:33:54.750 303 12636.27 268.68 54756.93 88888.00 2013-10-30 00:33:54.875 303 12636.30 268.68 54756.97 88888.00 2013-10-30 00:33:55.000 303 12636.30 268.68 54756.97 88888.00 2013-10-30 00:33:55.125 303 12636.25 268.68 54756.97 88888.00 2013-10-30 00:33:55.250 303 12636.23 268.65 54756.97 88888.00 2013-10-30 00:33:55.375 303 12636.25 268.68 54756.97 88888.00 2013-10-30 00:33:55.500 303 12636.27 268.68 54756.97 88888.00 2013-10-30 00:33:55.625 303 12636.27 268.65 54756.97 88888.00 2013-10-30 00:33:55.750 303 12636.27 268.68 54757.03 88888.00 2013-10-30 00:33:55.875 303 12636.23 268.70 54757.00 88888.00 2013-10-30 00:33:56.000 303 12636.20 268.68 54756.97 88888.00 2013-10-30 00:33:56.125 303 12636.23 268.68 54756.97 88888.00 2013-10-30 00:33:56.250 303 12636.20 268.70 54756.97 88888.00 2013-10-30 00:33:56.375 303 12636.23 268.70 54756.97 88888.00 2013-10-30 00:33:56.500 303 12636.27 268.68 54756.95 88888.00 2013-10-30 00:33:56.625 303 12636.30 268.68 54756.97 88888.00 2013-10-30 00:33:56.750 303 12636.30 268.68 54757.00 88888.00 2013-10-30 00:33:56.875 303 12636.27 268.68 54756.97 88888.00 2013-10-30 00:33:57.000 303 12636.25 268.70 54756.97 88888.00 2013-10-30 00:33:57.125 303 12636.27 268.68 54756.97 88888.00 2013-10-30 00:33:57.250 303 12636.33 268.68 54757.00 88888.00 2013-10-30 00:33:57.375 303 12636.27 268.68 54756.97 88888.00 2013-10-30 00:33:57.500 303 12636.25 268.65 54756.95 88888.00 2013-10-30 00:33:57.625 303 12636.27 268.68 54756.97 88888.00 2013-10-30 00:33:57.750 303 12636.27 268.65 54757.00 88888.00 2013-10-30 00:33:57.875 303 12636.20 268.65 54757.00 88888.00 2013-10-30 00:33:58.000 303 12636.17 268.65 54756.97 88888.00 2013-10-30 00:33:58.125 303 12636.15 268.70 54757.00 88888.00 2013-10-30 00:33:58.250 303 12636.12 268.68 54757.00 88888.00 2013-10-30 00:33:58.375 303 12636.17 268.70 54757.03 88888.00 2013-10-30 00:33:58.500 303 12636.23 268.68 54757.00 88888.00 2013-10-30 00:33:58.625 303 12636.23 268.68 54756.97 88888.00 2013-10-30 00:33:58.750 303 12636.23 268.68 54756.97 88888.00 2013-10-30 00:33:58.875 303 12636.20 268.68 54756.97 88888.00 2013-10-30 00:33:59.000 303 12636.20 268.62 54756.97 88888.00 2013-10-30 00:33:59.125 303 12636.10 268.60 54756.95 88888.00 2013-10-30 00:33:59.250 303 12636.12 268.60 54757.00 88888.00 2013-10-30 00:33:59.375 303 12636.20 268.62 54757.00 88888.00 2013-10-30 00:33:59.500 303 12636.23 268.65 54756.97 88888.00 2013-10-30 00:33:59.625 303 12636.23 268.65 54757.00 88888.00 2013-10-30 00:33:59.750 303 12636.25 268.62 54757.00 88888.00 2013-10-30 00:33:59.875 303 12636.25 268.62 54757.00 88888.00 2013-10-30 00:34:00.000 303 12636.25 268.62 54757.00 88888.00 2013-10-30 00:34:00.125 303 12636.17 268.65 54757.03 88888.00 2013-10-30 00:34:00.250 303 12636.15 268.65 54757.00 88888.00 2013-10-30 00:34:00.375 303 12636.20 268.65 54757.00 88888.00 2013-10-30 00:34:00.500 303 12636.25 268.65 54757.00 88888.00 2013-10-30 00:34:00.625 303 12636.30 268.65 54757.03 88888.00 2013-10-30 00:34:00.750 303 12636.30 268.65 54757.03 88888.00 2013-10-30 00:34:00.875 303 12636.23 268.68 54757.00 88888.00 2013-10-30 00:34:01.000 303 12636.20 268.62 54757.00 88888.00 2013-10-30 00:34:01.125 303 12636.20 268.60 54757.03 88888.00 2013-10-30 00:34:01.250 303 12636.27 268.62 54757.03 88888.00 2013-10-30 00:34:01.375 303 12636.33 268.62 54757.03 88888.00 2013-10-30 00:34:01.500 303 12636.30 268.62 54757.03 88888.00 2013-10-30 00:34:01.625 303 12636.17 268.60 54757.03 88888.00 2013-10-30 00:34:01.750 303 12636.17 268.60 54757.00 88888.00 2013-10-30 00:34:01.875 303 12636.25 268.65 54757.00 88888.00 2013-10-30 00:34:02.000 303 12636.23 268.62 54757.03 88888.00 2013-10-30 00:34:02.125 303 12636.23 268.62 54757.05 88888.00 2013-10-30 00:34:02.250 303 12636.20 268.62 54757.03 88888.00 2013-10-30 00:34:02.375 303 12636.17 268.65 54757.03 88888.00 2013-10-30 00:34:02.500 303 12636.17 268.62 54757.05 88888.00 2013-10-30 00:34:02.625 303 12636.20 268.62 54757.05 88888.00 2013-10-30 00:34:02.750 303 12636.17 268.62 54757.03 88888.00 2013-10-30 00:34:02.875 303 12636.15 268.57 54757.03 88888.00 2013-10-30 00:34:03.000 303 12636.20 268.60 54757.00 88888.00 2013-10-30 00:34:03.125 303 12636.25 268.62 54757.03 88888.00 2013-10-30 00:34:03.250 303 12636.17 268.60 54757.03 88888.00 2013-10-30 00:34:03.375 303 12636.17 268.65 54757.03 88888.00 2013-10-30 00:34:03.500 303 12636.15 268.62 54757.03 88888.00 2013-10-30 00:34:03.625 303 12636.17 268.57 54757.03 88888.00 2013-10-30 00:34:03.750 303 12636.23 268.60 54757.03 88888.00 2013-10-30 00:34:03.875 303 12636.15 268.60 54757.00 88888.00 2013-10-30 00:34:04.000 303 12636.17 268.57 54757.00 88888.00 2013-10-30 00:34:04.125 303 12636.27 268.57 54757.00 88888.00 2013-10-30 00:34:04.250 303 12636.27 268.60 54757.03 88888.00 2013-10-30 00:34:04.375 303 12636.30 268.60 54757.03 88888.00 2013-10-30 00:34:04.500 303 12636.15 268.60 54757.03 88888.00 2013-10-30 00:34:04.625 303 12636.15 268.62 54757.03 88888.00 2013-10-30 00:34:04.750 303 12636.17 268.60 54756.97 88888.00 2013-10-30 00:34:04.875 303 12636.17 268.57 54756.95 88888.00 2013-10-30 00:34:05.000 303 12636.23 268.57 54756.97 88888.00 2013-10-30 00:34:05.125 303 12636.25 268.57 54757.03 88888.00 2013-10-30 00:34:05.250 303 12636.30 268.57 54757.03 88888.00 2013-10-30 00:34:05.375 303 12636.27 268.57 54757.03 88888.00 2013-10-30 00:34:05.500 303 12636.27 268.60 54757.03 88888.00 2013-10-30 00:34:05.625 303 12636.30 268.62 54757.03 88888.00 2013-10-30 00:34:05.750 303 12636.25 268.57 54756.95 88888.00 2013-10-30 00:34:05.875 303 12636.27 268.55 54756.90 88888.00 2013-10-30 00:34:06.000 303 12636.27 268.57 54756.88 88888.00 2013-10-30 00:34:06.125 303 12636.27 268.57 54756.88 88888.00 2013-10-30 00:34:06.250 303 12636.25 268.55 54756.90 88888.00 2013-10-30 00:34:06.375 303 12636.30 268.57 54756.90 88888.00 2013-10-30 00:34:06.500 303 12636.30 268.57 54756.88 88888.00 2013-10-30 00:34:06.625 303 12636.27 268.60 54756.90 88888.00 2013-10-30 00:34:06.750 303 12636.30 268.62 54756.93 88888.00 2013-10-30 00:34:06.875 303 12636.27 268.62 54756.90 88888.00 2013-10-30 00:34:07.000 303 12636.20 268.57 54756.88 88888.00 2013-10-30 00:34:07.125 303 12636.20 268.57 54756.85 88888.00 2013-10-30 00:34:07.250 303 12636.17 268.60 54756.85 88888.00 2013-10-30 00:34:07.375 303 12636.25 268.62 54756.85 88888.00 2013-10-30 00:34:07.500 303 12636.20 268.62 54756.85 88888.00 2013-10-30 00:34:07.625 303 12636.15 268.60 54756.88 88888.00 2013-10-30 00:34:07.750 303 12636.17 268.62 54756.90 88888.00 2013-10-30 00:34:07.875 303 12636.15 268.57 54756.80 88888.00 2013-10-30 00:34:08.000 303 12636.20 268.57 54756.78 88888.00 2013-10-30 00:34:08.125 303 12636.25 268.55 54756.78 88888.00 2013-10-30 00:34:08.250 303 12636.15 268.57 54756.80 88888.00 2013-10-30 00:34:08.375 303 12636.10 268.57 54756.78 88888.00 2013-10-30 00:34:08.500 303 12636.10 268.57 54756.78 88888.00 2013-10-30 00:34:08.625 303 12636.08 268.60 54756.80 88888.00 2013-10-30 00:34:08.750 303 12636.08 268.60 54756.80 88888.00 2013-10-30 00:34:08.875 303 12636.08 268.57 54756.80 88888.00 2013-10-30 00:34:09.000 303 12636.15 268.60 54756.78 88888.00 2013-10-30 00:34:09.125 303 12636.25 268.60 54756.80 88888.00 2013-10-30 00:34:09.250 303 12636.17 268.60 54756.82 88888.00 2013-10-30 00:34:09.375 303 12636.20 268.65 54756.85 88888.00 2013-10-30 00:34:09.500 303 12636.12 268.65 54756.82 88888.00 2013-10-30 00:34:09.625 303 12636.10 268.60 54756.80 88888.00 2013-10-30 00:34:09.750 303 12636.12 268.62 54756.80 88888.00 2013-10-30 00:34:09.875 303 12636.17 268.62 54756.80 88888.00 2013-10-30 00:34:10.000 303 12636.25 268.62 54756.78 88888.00 2013-10-30 00:34:10.125 303 12636.27 268.62 54756.85 88888.00 2013-10-30 00:34:10.250 303 12636.23 268.62 54756.82 88888.00 2013-10-30 00:34:10.375 303 12636.25 268.65 54756.85 88888.00 2013-10-30 00:34:10.500 303 12636.25 268.62 54756.85 88888.00 2013-10-30 00:34:10.625 303 12636.20 268.68 54756.88 88888.00 2013-10-30 00:34:10.750 303 12636.20 268.65 54756.90 88888.00 2013-10-30 00:34:10.875 303 12636.20 268.65 54756.88 88888.00 2013-10-30 00:34:11.000 303 12636.17 268.62 54756.90 88888.00 2013-10-30 00:34:11.125 303 12636.15 268.60 54756.88 88888.00 2013-10-30 00:34:11.250 303 12636.23 268.62 54756.95 88888.00 2013-10-30 00:34:11.375 303 12636.27 268.65 54756.97 88888.00 2013-10-30 00:34:11.500 303 12636.27 268.68 54757.00 88888.00 2013-10-30 00:34:11.625 303 12636.25 268.68 54757.05 88888.00 2013-10-30 00:34:11.750 303 12636.20 268.62 54757.05 88888.00 2013-10-30 00:34:11.875 303 12636.17 268.62 54757.03 88888.00 2013-10-30 00:34:12.000 303 12636.20 268.60 54757.03 88888.00 2013-10-30 00:34:12.125 303 12636.27 268.65 54757.05 88888.00 2013-10-30 00:34:12.250 303 12636.23 268.68 54757.05 88888.00 2013-10-30 00:34:12.375 303 12636.25 268.68 54757.05 88888.00 2013-10-30 00:34:12.500 303 12636.30 268.65 54757.05 88888.00 2013-10-30 00:34:12.625 303 12636.33 268.62 54757.03 88888.00 2013-10-30 00:34:12.750 303 12636.33 268.62 54757.03 88888.00 2013-10-30 00:34:12.875 303 12636.30 268.65 54757.03 88888.00 2013-10-30 00:34:13.000 303 12636.30 268.65 54757.03 88888.00 2013-10-30 00:34:13.125 303 12636.33 268.65 54757.00 88888.00 2013-10-30 00:34:13.250 303 12636.35 268.62 54757.00 88888.00 2013-10-30 00:34:13.375 303 12636.35 268.60 54757.00 88888.00 2013-10-30 00:34:13.500 303 12636.30 268.62 54757.00 88888.00 2013-10-30 00:34:13.625 303 12636.33 268.65 54757.03 88888.00 2013-10-30 00:34:13.750 303 12636.33 268.70 54757.05 88888.00 2013-10-30 00:34:13.875 303 12636.25 268.70 54757.05 88888.00 2013-10-30 00:34:14.000 303 12636.23 268.70 54757.03 88888.00 2013-10-30 00:34:14.125 303 12636.30 268.68 54757.03 88888.00 2013-10-30 00:34:14.250 303 12636.38 268.70 54757.03 88888.00 2013-10-30 00:34:14.375 303 12636.40 268.73 54757.03 88888.00 2013-10-30 00:34:14.500 303 12636.30 268.73 54757.00 88888.00 2013-10-30 00:34:14.625 303 12636.25 268.68 54757.00 88888.00 2013-10-30 00:34:14.750 303 12636.27 268.68 54757.00 88888.00 2013-10-30 00:34:14.875 303 12636.33 268.70 54757.00 88888.00 2013-10-30 00:34:15.000 303 12636.25 268.70 54757.03 88888.00 2013-10-30 00:34:15.125 303 12636.23 268.65 54757.03 88888.00 2013-10-30 00:34:15.250 303 12636.25 268.65 54757.05 88888.00 2013-10-30 00:34:15.375 303 12636.33 268.62 54757.03 88888.00 2013-10-30 00:34:15.500 303 12636.33 268.60 54757.00 88888.00 2013-10-30 00:34:15.625 303 12636.27 268.65 54757.03 88888.00 2013-10-30 00:34:15.750 303 12636.27 268.65 54757.00 88888.00 2013-10-30 00:34:15.875 303 12636.30 268.68 54756.97 88888.00 2013-10-30 00:34:16.000 303 12636.38 268.68 54757.00 88888.00 2013-10-30 00:34:16.125 303 12636.33 268.70 54757.03 88888.00 2013-10-30 00:34:16.250 303 12636.30 268.68 54757.00 88888.00 2013-10-30 00:34:16.375 303 12636.27 268.68 54757.00 88888.00 2013-10-30 00:34:16.500 303 12636.27 268.70 54757.00 88888.00 2013-10-30 00:34:16.625 303 12636.27 268.70 54756.97 88888.00 2013-10-30 00:34:16.750 303 12636.27 268.65 54756.97 88888.00 2013-10-30 00:34:16.875 303 12636.30 268.65 54756.97 88888.00 2013-10-30 00:34:17.000 303 12636.30 268.68 54756.97 88888.00 2013-10-30 00:34:17.125 303 12636.30 268.68 54756.97 88888.00 2013-10-30 00:34:17.250 303 12636.27 268.65 54757.00 88888.00 2013-10-30 00:34:17.375 303 12636.30 268.62 54756.97 88888.00 2013-10-30 00:34:17.500 303 12636.30 268.62 54757.00 88888.00 2013-10-30 00:34:17.625 303 12636.33 268.65 54756.97 88888.00 2013-10-30 00:34:17.750 303 12636.30 268.68 54756.97 88888.00 2013-10-30 00:34:17.875 303 12636.27 268.68 54757.00 88888.00 2013-10-30 00:34:18.000 303 12636.20 268.68 54756.97 88888.00 2013-10-30 00:34:18.125 303 12636.20 268.65 54756.97 88888.00 2013-10-30 00:34:18.250 303 12636.23 268.65 54756.97 88888.00 2013-10-30 00:34:18.375 303 12636.25 268.68 54756.97 88888.00 2013-10-30 00:34:18.500 303 12636.17 268.68 54757.00 88888.00 2013-10-30 00:34:18.625 303 12636.15 268.68 54757.00 88888.00 2013-10-30 00:34:18.750 303 12636.20 268.68 54757.03 88888.00 2013-10-30 00:34:18.875 303 12636.20 268.73 54757.03 88888.00 2013-10-30 00:34:19.000 303 12636.15 268.70 54757.00 88888.00 2013-10-30 00:34:19.125 303 12636.17 268.68 54757.00 88888.00 2013-10-30 00:34:19.250 303 12636.15 268.65 54756.97 88888.00 2013-10-30 00:34:19.375 303 12636.15 268.68 54756.95 88888.00 2013-10-30 00:34:19.500 303 12636.20 268.70 54756.97 88888.00 2013-10-30 00:34:19.625 303 12636.30 268.73 54757.00 88888.00 2013-10-30 00:34:19.750 303 12636.25 268.73 54757.03 88888.00 2013-10-30 00:34:19.875 303 12636.20 268.73 54757.00 88888.00 2013-10-30 00:34:20.000 303 12636.17 268.70 54756.97 88888.00 2013-10-30 00:34:20.125 303 12636.15 268.70 54756.97 88888.00 2013-10-30 00:34:20.250 303 12636.10 268.68 54757.00 88888.00 2013-10-30 00:34:20.375 303 12636.10 268.68 54756.97 88888.00 2013-10-30 00:34:20.500 303 12636.15 268.70 54757.00 88888.00 2013-10-30 00:34:20.625 303 12636.15 268.70 54757.03 88888.00 2013-10-30 00:34:20.750 303 12636.15 268.73 54757.03 88888.00 2013-10-30 00:34:20.875 303 12636.20 268.70 54757.03 88888.00 2013-10-30 00:34:21.000 303 12636.25 268.70 54757.05 88888.00 2013-10-30 00:34:21.125 303 12636.20 268.70 54757.03 88888.00 2013-10-30 00:34:21.250 303 12636.20 268.70 54757.03 88888.00 2013-10-30 00:34:21.375 303 12636.17 268.70 54756.97 88888.00 2013-10-30 00:34:21.500 303 12636.15 268.70 54757.00 88888.00 2013-10-30 00:34:21.625 303 12636.20 268.73 54757.03 88888.00 2013-10-30 00:34:21.750 303 12636.25 268.70 54757.00 88888.00 2013-10-30 00:34:21.875 303 12636.30 268.68 54757.03 88888.00 2013-10-30 00:34:22.000 303 12636.33 268.68 54757.05 88888.00 2013-10-30 00:34:22.125 303 12636.38 268.62 54757.05 88888.00 2013-10-30 00:34:22.250 303 12636.30 268.65 54757.05 88888.00 2013-10-30 00:34:22.375 303 12636.25 268.68 54757.05 88888.00 2013-10-30 00:34:22.500 303 12636.12 268.65 54757.05 88888.00 2013-10-30 00:34:22.625 303 12636.15 268.68 54757.03 88888.00 2013-10-30 00:34:22.750 303 12636.23 268.73 54757.03 88888.00 2013-10-30 00:34:22.875 303 12636.30 268.73 54757.05 88888.00 2013-10-30 00:34:23.000 303 12636.23 268.73 54757.03 88888.00 2013-10-30 00:34:23.125 303 12636.12 268.70 54757.00 88888.00 2013-10-30 00:34:23.250 303 12636.12 268.70 54757.05 88888.00 2013-10-30 00:34:23.375 303 12636.15 268.70 54757.03 88888.00 2013-10-30 00:34:23.500 303 12636.15 268.70 54757.03 88888.00 2013-10-30 00:34:23.625 303 12636.08 268.73 54757.05 88888.00 2013-10-30 00:34:23.750 303 12636.10 268.75 54757.05 88888.00 2013-10-30 00:34:23.875 303 12636.17 268.70 54757.03 88888.00 2013-10-30 00:34:24.000 303 12636.20 268.73 54757.03 88888.00 2013-10-30 00:34:24.125 303 12636.12 268.75 54757.05 88888.00 2013-10-30 00:34:24.250 303 12636.17 268.75 54757.07 88888.00 2013-10-30 00:34:24.375 303 12636.23 268.77 54757.07 88888.00 2013-10-30 00:34:24.500 303 12636.17 268.73 54757.03 88888.00 2013-10-30 00:34:24.625 303 12636.12 268.73 54757.03 88888.00 2013-10-30 00:34:24.750 303 12636.12 268.73 54757.03 88888.00 2013-10-30 00:34:24.875 303 12636.08 268.73 54757.00 88888.00 2013-10-30 00:34:25.000 303 12636.12 268.70 54757.00 88888.00 2013-10-30 00:34:25.125 303 12636.15 268.73 54757.00 88888.00 2013-10-30 00:34:25.250 303 12636.17 268.73 54757.05 88888.00 2013-10-30 00:34:25.375 303 12636.17 268.73 54757.03 88888.00 2013-10-30 00:34:25.500 303 12636.17 268.73 54757.03 88888.00 2013-10-30 00:34:25.625 303 12636.12 268.73 54757.03 88888.00 2013-10-30 00:34:25.750 303 12636.17 268.70 54757.05 88888.00 2013-10-30 00:34:25.875 303 12636.27 268.73 54757.03 88888.00 2013-10-30 00:34:26.000 303 12636.25 268.70 54757.00 88888.00 2013-10-30 00:34:26.125 303 12636.23 268.70 54757.03 88888.00 2013-10-30 00:34:26.250 303 12636.15 268.70 54757.05 88888.00 2013-10-30 00:34:26.375 303 12636.17 268.73 54757.05 88888.00 2013-10-30 00:34:26.500 303 12636.12 268.70 54757.03 88888.00 2013-10-30 00:34:26.625 303 12636.15 268.70 54757.00 88888.00 2013-10-30 00:34:26.750 303 12636.20 268.73 54757.00 88888.00 2013-10-30 00:34:26.875 303 12636.23 268.73 54757.00 88888.00 2013-10-30 00:34:27.000 303 12636.25 268.73 54757.00 88888.00 2013-10-30 00:34:27.125 303 12636.17 268.73 54757.03 88888.00 2013-10-30 00:34:27.250 303 12636.10 268.73 54757.05 88888.00 2013-10-30 00:34:27.375 303 12636.12 268.75 54757.03 88888.00 2013-10-30 00:34:27.500 303 12636.23 268.73 54757.05 88888.00 2013-10-30 00:34:27.625 303 12636.25 268.73 54757.03 88888.00 2013-10-30 00:34:27.750 303 12636.27 268.75 54757.05 88888.00 2013-10-30 00:34:27.875 303 12636.25 268.75 54757.05 88888.00 2013-10-30 00:34:28.000 303 12636.20 268.75 54757.05 88888.00 2013-10-30 00:34:28.125 303 12636.20 268.73 54757.03 88888.00 2013-10-30 00:34:28.250 303 12636.25 268.70 54757.05 88888.00 2013-10-30 00:34:28.375 303 12636.30 268.73 54757.05 88888.00 2013-10-30 00:34:28.500 303 12636.30 268.75 54757.05 88888.00 2013-10-30 00:34:28.625 303 12636.27 268.75 54757.05 88888.00 2013-10-30 00:34:28.750 303 12636.23 268.75 54757.05 88888.00 2013-10-30 00:34:28.875 303 12636.17 268.70 54757.05 88888.00 2013-10-30 00:34:29.000 303 12636.20 268.70 54757.00 88888.00 2013-10-30 00:34:29.125 303 12636.20 268.70 54757.00 88888.00 2013-10-30 00:34:29.250 303 12636.20 268.73 54757.03 88888.00 2013-10-30 00:34:29.375 303 12636.20 268.75 54757.03 88888.00 2013-10-30 00:34:29.500 303 12636.17 268.75 54757.03 88888.00 2013-10-30 00:34:29.625 303 12636.15 268.75 54757.00 88888.00 2013-10-30 00:34:29.750 303 12636.12 268.75 54757.00 88888.00 2013-10-30 00:34:29.875 303 12636.12 268.77 54757.03 88888.00 2013-10-30 00:34:30.000 303 12636.20 268.77 54756.95 88888.00 2013-10-30 00:34:30.125 303 12636.12 268.77 54756.95 88888.00 2013-10-30 00:34:30.250 303 12636.10 268.73 54756.90 88888.00 2013-10-30 00:34:30.375 303 12636.15 268.77 54756.90 88888.00 2013-10-30 00:34:30.500 303 12636.12 268.75 54756.90 88888.00 2013-10-30 00:34:30.625 303 12636.10 268.75 54756.90 88888.00 2013-10-30 00:34:30.750 303 12636.10 268.75 54756.90 88888.00 2013-10-30 00:34:30.875 303 12636.02 268.75 54756.88 88888.00 2013-10-30 00:34:31.000 303 12636.05 268.75 54756.90 88888.00 2013-10-30 00:34:31.125 303 12636.12 268.73 54756.90 88888.00 2013-10-30 00:34:31.250 303 12636.12 268.73 54756.90 88888.00 2013-10-30 00:34:31.375 303 12636.15 268.75 54756.88 88888.00 2013-10-30 00:34:31.500 303 12636.15 268.75 54756.85 88888.00 2013-10-30 00:34:31.625 303 12636.15 268.80 54756.88 88888.00 2013-10-30 00:34:31.750 303 12636.15 268.77 54756.82 88888.00 2013-10-30 00:34:31.875 303 12636.20 268.77 54756.78 88888.00 2013-10-30 00:34:32.000 303 12636.25 268.77 54756.85 88888.00 2013-10-30 00:34:32.125 303 12636.23 268.77 54756.80 88888.00 2013-10-30 00:34:32.250 303 12636.17 268.75 54756.78 88888.00 2013-10-30 00:34:32.375 303 12636.20 268.75 54756.78 88888.00 2013-10-30 00:34:32.500 303 12636.25 268.75 54756.75 88888.00 2013-10-30 00:34:32.625 303 12636.27 268.75 54756.75 88888.00 2013-10-30 00:34:32.750 303 12636.33 268.75 54756.75 88888.00 2013-10-30 00:34:32.875 303 12636.27 268.75 54756.78 88888.00 2013-10-30 00:34:33.000 303 12636.20 268.73 54756.75 88888.00 2013-10-30 00:34:33.125 303 12636.17 268.73 54756.75 88888.00 2013-10-30 00:34:33.250 303 12636.20 268.70 54756.78 88888.00 2013-10-30 00:34:33.375 303 12636.23 268.75 54756.80 88888.00 2013-10-30 00:34:33.500 303 12636.30 268.75 54756.80 88888.00 2013-10-30 00:34:33.625 303 12636.30 268.73 54756.80 88888.00 2013-10-30 00:34:33.750 303 12636.27 268.73 54756.78 88888.00 2013-10-30 00:34:33.875 303 12636.25 268.75 54756.82 88888.00 2013-10-30 00:34:34.000 303 12636.30 268.75 54756.80 88888.00 2013-10-30 00:34:34.125 303 12636.33 268.73 54756.80 88888.00 2013-10-30 00:34:34.250 303 12636.33 268.73 54756.85 88888.00 2013-10-30 00:34:34.375 303 12636.27 268.73 54756.88 88888.00 2013-10-30 00:34:34.500 303 12636.27 268.73 54756.88 88888.00 2013-10-30 00:34:34.625 303 12636.27 268.73 54756.88 88888.00 2013-10-30 00:34:34.750 303 12636.23 268.75 54756.90 88888.00 2013-10-30 00:34:34.875 303 12636.23 268.73 54756.97 88888.00 2013-10-30 00:34:35.000 303 12636.17 268.73 54757.00 88888.00 2013-10-30 00:34:35.125 303 12636.10 268.73 54756.97 88888.00 2013-10-30 00:34:35.250 303 12636.15 268.73 54756.95 88888.00 2013-10-30 00:34:35.375 303 12636.20 268.73 54756.95 88888.00 2013-10-30 00:34:35.500 303 12636.23 268.70 54756.97 88888.00 2013-10-30 00:34:35.625 303 12636.25 268.68 54757.00 88888.00 2013-10-30 00:34:35.750 303 12636.23 268.73 54757.03 88888.00 2013-10-30 00:34:35.875 303 12636.17 268.75 54757.05 88888.00 2013-10-30 00:34:36.000 303 12636.23 268.75 54757.05 88888.00 2013-10-30 00:34:36.125 303 12636.30 268.75 54757.03 88888.00 2013-10-30 00:34:36.250 303 12636.33 268.77 54757.03 88888.00 2013-10-30 00:34:36.375 303 12636.38 268.77 54757.05 88888.00 2013-10-30 00:34:36.500 303 12636.38 268.75 54757.03 88888.00 2013-10-30 00:34:36.625 303 12636.35 268.73 54757.03 88888.00 2013-10-30 00:34:36.750 303 12636.30 268.70 54757.03 88888.00 2013-10-30 00:34:36.875 303 12636.25 268.73 54757.05 88888.00 2013-10-30 00:34:37.000 303 12636.23 268.75 54757.03 88888.00 2013-10-30 00:34:37.125 303 12636.25 268.75 54757.03 88888.00 2013-10-30 00:34:37.250 303 12636.20 268.73 54757.05 88888.00 2013-10-30 00:34:37.375 303 12636.23 268.73 54757.03 88888.00 2013-10-30 00:34:37.500 303 12636.23 268.73 54757.05 88888.00 2013-10-30 00:34:37.625 303 12636.33 268.73 54757.05 88888.00 2013-10-30 00:34:37.750 303 12636.35 268.75 54757.05 88888.00 2013-10-30 00:34:37.875 303 12636.33 268.75 54757.05 88888.00 2013-10-30 00:34:38.000 303 12636.27 268.75 54757.05 88888.00 2013-10-30 00:34:38.125 303 12636.20 268.73 54757.03 88888.00 2013-10-30 00:34:38.250 303 12636.15 268.73 54757.03 88888.00 2013-10-30 00:34:38.375 303 12636.15 268.73 54757.00 88888.00 2013-10-30 00:34:38.500 303 12636.20 268.73 54757.03 88888.00 2013-10-30 00:34:38.625 303 12636.25 268.75 54757.03 88888.00 2013-10-30 00:34:38.750 303 12636.20 268.73 54757.00 88888.00 2013-10-30 00:34:38.875 303 12636.17 268.75 54757.05 88888.00 2013-10-30 00:34:39.000 303 12636.17 268.75 54757.05 88888.00 2013-10-30 00:34:39.125 303 12636.17 268.75 54757.03 88888.00 2013-10-30 00:34:39.250 303 12636.25 268.73 54757.05 88888.00 2013-10-30 00:34:39.375 303 12636.33 268.80 54757.07 88888.00 2013-10-30 00:34:39.500 303 12636.20 268.77 54757.05 88888.00 2013-10-30 00:34:39.625 303 12636.10 268.75 54757.07 88888.00 2013-10-30 00:34:39.750 303 12636.10 268.77 54757.05 88888.00 2013-10-30 00:34:39.875 303 12636.10 268.77 54757.05 88888.00 2013-10-30 00:34:40.000 303 12636.17 268.75 54757.05 88888.00 2013-10-30 00:34:40.125 303 12636.23 268.73 54757.05 88888.00 2013-10-30 00:34:40.250 303 12636.20 268.75 54757.07 88888.00 2013-10-30 00:34:40.375 303 12636.25 268.75 54757.07 88888.00 2013-10-30 00:34:40.500 303 12636.27 268.75 54757.05 88888.00 2013-10-30 00:34:40.625 303 12636.30 268.75 54757.07 88888.00 2013-10-30 00:34:40.750 303 12636.27 268.75 54757.10 88888.00 2013-10-30 00:34:40.875 303 12636.27 268.75 54757.12 88888.00 2013-10-30 00:34:41.000 303 12636.30 268.75 54757.07 88888.00 2013-10-30 00:34:41.125 303 12636.23 268.75 54757.05 88888.00 2013-10-30 00:34:41.250 303 12636.23 268.73 54757.05 88888.00 2013-10-30 00:34:41.375 303 12636.23 268.73 54757.07 88888.00 2013-10-30 00:34:41.500 303 12636.25 268.73 54757.07 88888.00 2013-10-30 00:34:41.625 303 12636.17 268.75 54757.10 88888.00 2013-10-30 00:34:41.750 303 12636.20 268.75 54757.10 88888.00 2013-10-30 00:34:41.875 303 12636.17 268.77 54757.10 88888.00 2013-10-30 00:34:42.000 303 12636.17 268.75 54757.07 88888.00 2013-10-30 00:34:42.125 303 12636.15 268.75 54757.10 88888.00 2013-10-30 00:34:42.250 303 12636.12 268.75 54757.15 88888.00 2013-10-30 00:34:42.375 303 12636.20 268.77 54757.15 88888.00 2013-10-30 00:34:42.500 303 12636.20 268.77 54757.10 88888.00 2013-10-30 00:34:42.625 303 12636.20 268.77 54757.10 88888.00 2013-10-30 00:34:42.750 303 12636.17 268.75 54757.05 88888.00 2013-10-30 00:34:42.875 303 12636.17 268.73 54757.05 88888.00 2013-10-30 00:34:43.000 303 12636.25 268.73 54757.07 88888.00 2013-10-30 00:34:43.125 303 12636.23 268.73 54757.05 88888.00 2013-10-30 00:34:43.250 303 12636.17 268.68 54757.05 88888.00 2013-10-30 00:34:43.375 303 12636.17 268.73 54757.05 88888.00 2013-10-30 00:34:43.500 303 12636.23 268.75 54757.05 88888.00 2013-10-30 00:34:43.625 303 12636.23 268.75 54757.07 88888.00 2013-10-30 00:34:43.750 303 12636.17 268.73 54757.05 88888.00 2013-10-30 00:34:43.875 303 12636.20 268.73 54757.05 88888.00 2013-10-30 00:34:44.000 303 12636.23 268.73 54757.05 88888.00 2013-10-30 00:34:44.125 303 12636.23 268.73 54757.03 88888.00 2013-10-30 00:34:44.250 303 12636.20 268.70 54757.05 88888.00 2013-10-30 00:34:44.375 303 12636.20 268.75 54757.07 88888.00 2013-10-30 00:34:44.500 303 12636.15 268.75 54757.07 88888.00 2013-10-30 00:34:44.625 303 12636.17 268.75 54757.10 88888.00 2013-10-30 00:34:44.750 303 12636.17 268.73 54757.07 88888.00 2013-10-30 00:34:44.875 303 12636.23 268.75 54757.05 88888.00 2013-10-30 00:34:45.000 303 12636.23 268.73 54757.07 88888.00 2013-10-30 00:34:45.125 303 12636.17 268.70 54757.07 88888.00 2013-10-30 00:34:45.250 303 12636.20 268.68 54757.10 88888.00 2013-10-30 00:34:45.375 303 12636.20 268.70 54757.10 88888.00 2013-10-30 00:34:45.500 303 12636.15 268.70 54757.05 88888.00 2013-10-30 00:34:45.625 303 12636.17 268.73 54757.05 88888.00 2013-10-30 00:34:45.750 303 12636.20 268.73 54757.03 88888.00 2013-10-30 00:34:45.875 303 12636.17 268.73 54757.05 88888.00 2013-10-30 00:34:46.000 303 12636.17 268.70 54757.03 88888.00 2013-10-30 00:34:46.125 303 12636.15 268.68 54757.05 88888.00 2013-10-30 00:34:46.250 303 12636.10 268.65 54757.05 88888.00 2013-10-30 00:34:46.375 303 12636.12 268.70 54757.05 88888.00 2013-10-30 00:34:46.500 303 12636.17 268.73 54757.05 88888.00 2013-10-30 00:34:46.625 303 12636.15 268.73 54757.05 88888.00 2013-10-30 00:34:46.750 303 12636.10 268.70 54757.05 88888.00 2013-10-30 00:34:46.875 303 12636.15 268.70 54757.05 88888.00 2013-10-30 00:34:47.000 303 12636.15 268.73 54757.03 88888.00 2013-10-30 00:34:47.125 303 12636.12 268.73 54757.03 88888.00 2013-10-30 00:34:47.250 303 12636.17 268.73 54757.05 88888.00 2013-10-30 00:34:47.375 303 12636.20 268.75 54757.07 88888.00 2013-10-30 00:34:47.500 303 12636.12 268.73 54757.07 88888.00 2013-10-30 00:34:47.625 303 12636.12 268.70 54757.07 88888.00 2013-10-30 00:34:47.750 303 12636.17 268.70 54757.03 88888.00 2013-10-30 00:34:47.875 303 12636.20 268.70 54757.07 88888.00 2013-10-30 00:34:48.000 303 12636.20 268.70 54757.05 88888.00 2013-10-30 00:34:48.125 303 12636.15 268.68 54757.05 88888.00 2013-10-30 00:34:48.250 303 12636.15 268.65 54757.07 88888.00 2013-10-30 00:34:48.375 303 12636.17 268.70 54757.10 88888.00 2013-10-30 00:34:48.500 303 12636.23 268.70 54757.07 88888.00 2013-10-30 00:34:48.625 303 12636.17 268.68 54757.07 88888.00 2013-10-30 00:34:48.750 303 12636.17 268.68 54757.05 88888.00 2013-10-30 00:34:48.875 303 12636.20 268.68 54757.07 88888.00 2013-10-30 00:34:49.000 303 12636.23 268.65 54757.05 88888.00 2013-10-30 00:34:49.125 303 12636.23 268.65 54757.07 88888.00 2013-10-30 00:34:49.250 303 12636.23 268.65 54757.10 88888.00 2013-10-30 00:34:49.375 303 12636.20 268.68 54757.10 88888.00 2013-10-30 00:34:49.500 303 12636.17 268.70 54757.10 88888.00 2013-10-30 00:34:49.625 303 12636.20 268.68 54757.07 88888.00 2013-10-30 00:34:49.750 303 12636.23 268.65 54757.07 88888.00 2013-10-30 00:34:49.875 303 12636.23 268.65 54757.07 88888.00 2013-10-30 00:34:50.000 303 12636.25 268.68 54757.07 88888.00 2013-10-30 00:34:50.125 303 12636.17 268.65 54757.07 88888.00 2013-10-30 00:34:50.250 303 12636.23 268.65 54757.10 88888.00 2013-10-30 00:34:50.375 303 12636.27 268.68 54757.10 88888.00 2013-10-30 00:34:50.500 303 12636.25 268.65 54757.07 88888.00 2013-10-30 00:34:50.625 303 12636.20 268.65 54757.10 88888.00 2013-10-30 00:34:50.750 303 12636.23 268.68 54757.12 88888.00 2013-10-30 00:34:50.875 303 12636.27 268.68 54757.10 88888.00 2013-10-30 00:34:51.000 303 12636.27 268.65 54757.07 88888.00 2013-10-30 00:34:51.125 303 12636.17 268.62 54757.12 88888.00 2013-10-30 00:34:51.250 303 12636.17 268.62 54757.18 88888.00 2013-10-30 00:34:51.375 303 12636.23 268.62 54757.15 88888.00 2013-10-30 00:34:51.500 303 12636.27 268.60 54757.10 88888.00 2013-10-30 00:34:51.625 303 12636.20 268.65 54757.07 88888.00 2013-10-30 00:34:51.750 303 12636.15 268.68 54757.07 88888.00 2013-10-30 00:34:51.875 303 12636.20 268.68 54757.10 88888.00 2013-10-30 00:34:52.000 303 12636.20 268.70 54757.10 88888.00 2013-10-30 00:34:52.125 303 12636.17 268.70 54757.10 88888.00 2013-10-30 00:34:52.250 303 12636.12 268.62 54757.12 88888.00 2013-10-30 00:34:52.375 303 12636.10 268.65 54757.12 88888.00 2013-10-30 00:34:52.500 303 12636.15 268.68 54757.10 88888.00 2013-10-30 00:34:52.625 303 12636.12 268.65 54757.10 88888.00 2013-10-30 00:34:52.750 303 12636.20 268.68 54757.10 88888.00 2013-10-30 00:34:52.875 303 12636.20 268.65 54757.10 88888.00 2013-10-30 00:34:53.000 303 12636.15 268.65 54757.07 88888.00 2013-10-30 00:34:53.125 303 12636.12 268.62 54757.07 88888.00 2013-10-30 00:34:53.250 303 12636.12 268.68 54757.10 88888.00 2013-10-30 00:34:53.375 303 12636.15 268.68 54757.12 88888.00 2013-10-30 00:34:53.500 303 12636.17 268.65 54757.12 88888.00 2013-10-30 00:34:53.625 303 12636.17 268.65 54757.10 88888.00 2013-10-30 00:34:53.750 303 12636.12 268.70 54757.07 88888.00 2013-10-30 00:34:53.875 303 12636.12 268.68 54757.10 88888.00 2013-10-30 00:34:54.000 303 12636.15 268.65 54757.07 88888.00 2013-10-30 00:34:54.125 303 12636.20 268.68 54757.03 88888.00 2013-10-30 00:34:54.250 303 12636.15 268.65 54757.00 88888.00 2013-10-30 00:34:54.375 303 12636.12 268.68 54756.97 88888.00 2013-10-30 00:34:54.500 303 12636.15 268.70 54756.95 88888.00 2013-10-30 00:34:54.625 303 12636.17 268.65 54756.95 88888.00 2013-10-30 00:34:54.750 303 12636.12 268.68 54756.97 88888.00 2013-10-30 00:34:54.875 303 12636.10 268.65 54756.95 88888.00 2013-10-30 00:34:55.000 303 12636.10 268.68 54756.97 88888.00 2013-10-30 00:34:55.125 303 12636.10 268.68 54756.97 88888.00 2013-10-30 00:34:55.250 303 12636.15 268.65 54756.95 88888.00 2013-10-30 00:34:55.375 303 12636.17 268.65 54756.97 88888.00 2013-10-30 00:34:55.500 303 12636.17 268.62 54756.93 88888.00 2013-10-30 00:34:55.625 303 12636.17 268.68 54756.93 88888.00 2013-10-30 00:34:55.750 303 12636.10 268.68 54756.93 88888.00 2013-10-30 00:34:55.875 303 12636.08 268.68 54756.88 88888.00 2013-10-30 00:34:56.000 303 12636.10 268.68 54756.88 88888.00 2013-10-30 00:34:56.125 303 12636.08 268.70 54756.90 88888.00 2013-10-30 00:34:56.250 303 12636.02 268.65 54756.85 88888.00 2013-10-30 00:34:56.375 303 12636.02 268.68 54756.85 88888.00 2013-10-30 00:34:56.500 303 12636.05 268.70 54756.85 88888.00 2013-10-30 00:34:56.625 303 12636.15 268.70 54756.82 88888.00 2013-10-30 00:34:56.750 303 12636.12 268.68 54756.80 88888.00 2013-10-30 00:34:56.875 303 12636.12 268.65 54756.82 88888.00 2013-10-30 00:34:57.000 303 12636.12 268.65 54756.82 88888.00 2013-10-30 00:34:57.125 303 12636.15 268.65 54756.85 88888.00 2013-10-30 00:34:57.250 303 12636.08 268.62 54756.85 88888.00 2013-10-30 00:34:57.375 303 12636.05 268.65 54756.85 88888.00 2013-10-30 00:34:57.500 303 12636.05 268.65 54756.85 88888.00 2013-10-30 00:34:57.625 303 12636.05 268.65 54756.88 88888.00 2013-10-30 00:34:57.750 303 12636.12 268.70 54756.88 88888.00 2013-10-30 00:34:57.875 303 12636.15 268.70 54756.90 88888.00 2013-10-30 00:34:58.000 303 12636.12 268.70 54756.88 88888.00 2013-10-30 00:34:58.125 303 12636.08 268.73 54756.88 88888.00 2013-10-30 00:34:58.250 303 12636.10 268.73 54756.93 88888.00 2013-10-30 00:34:58.375 303 12636.15 268.70 54756.95 88888.00 2013-10-30 00:34:58.500 303 12636.15 268.70 54756.93 88888.00 2013-10-30 00:34:58.625 303 12636.20 268.70 54756.90 88888.00 2013-10-30 00:34:58.750 303 12636.23 268.70 54756.93 88888.00 2013-10-30 00:34:58.875 303 12636.23 268.73 54756.95 88888.00 2013-10-30 00:34:59.000 303 12636.15 268.73 54756.93 88888.00 2013-10-30 00:34:59.125 303 12636.08 268.70 54756.95 88888.00 2013-10-30 00:34:59.250 303 12636.10 268.70 54757.00 88888.00 2013-10-30 00:34:59.375 303 12636.12 268.70 54757.00 88888.00 2013-10-30 00:34:59.500 303 12636.12 268.73 54756.97 88888.00 2013-10-30 00:34:59.625 303 12636.12 268.75 54757.03 88888.00 2013-10-30 00:34:59.750 303 12636.15 268.77 54757.05 88888.00 2013-10-30 00:34:59.875 303 12636.12 268.75 54757.10 88888.00 2013-10-30 00:35:00.000 303 12636.17 268.77 54757.10 88888.00 2013-10-30 00:35:00.125 303 12636.20 268.75 54757.15 88888.00 2013-10-30 00:35:00.250 303 12636.17 268.75 54757.15 88888.00 2013-10-30 00:35:00.375 303 12636.23 268.75 54757.15 88888.00 2013-10-30 00:35:00.500 303 12636.25 268.75 54757.15 88888.00 2013-10-30 00:35:00.625 303 12636.25 268.75 54757.12 88888.00 2013-10-30 00:35:00.750 303 12636.25 268.75 54757.15 88888.00 2013-10-30 00:35:00.875 303 12636.20 268.73 54757.15 88888.00 2013-10-30 00:35:01.000 303 12636.20 268.75 54757.12 88888.00 2013-10-30 00:35:01.125 303 12636.17 268.75 54757.15 88888.00 2013-10-30 00:35:01.250 303 12636.15 268.75 54757.12 88888.00 2013-10-30 00:35:01.375 303 12636.17 268.75 54757.12 88888.00 2013-10-30 00:35:01.500 303 12636.20 268.73 54757.12 88888.00 2013-10-30 00:35:01.625 303 12636.23 268.73 54757.12 88888.00 2013-10-30 00:35:01.750 303 12636.15 268.73 54757.12 88888.00 2013-10-30 00:35:01.875 303 12636.25 268.75 54757.12 88888.00 2013-10-30 00:35:02.000 303 12636.30 268.73 54757.10 88888.00 2013-10-30 00:35:02.125 303 12636.27 268.75 54757.15 88888.00 2013-10-30 00:35:02.250 303 12636.20 268.73 54757.15 88888.00 2013-10-30 00:35:02.375 303 12636.23 268.75 54757.10 88888.00 2013-10-30 00:35:02.500 303 12636.20 268.77 54757.10 88888.00 2013-10-30 00:35:02.625 303 12636.17 268.75 54757.10 88888.00 2013-10-30 00:35:02.750 303 12636.15 268.75 54757.12 88888.00 2013-10-30 00:35:02.875 303 12636.20 268.75 54757.12 88888.00 2013-10-30 00:35:03.000 303 12636.15 268.73 54757.10 88888.00 2013-10-30 00:35:03.125 303 12636.15 268.75 54757.12 88888.00 2013-10-30 00:35:03.250 303 12636.15 268.77 54757.15 88888.00 2013-10-30 00:35:03.375 303 12636.15 268.75 54757.10 88888.00 2013-10-30 00:35:03.500 303 12636.15 268.75 54757.10 88888.00 2013-10-30 00:35:03.625 303 12636.17 268.75 54757.10 88888.00 2013-10-30 00:35:03.750 303 12636.17 268.77 54757.12 88888.00 2013-10-30 00:35:03.875 303 12636.15 268.75 54757.10 88888.00 2013-10-30 00:35:04.000 303 12636.10 268.73 54757.10 88888.00 2013-10-30 00:35:04.125 303 12636.15 268.75 54757.10 88888.00 2013-10-30 00:35:04.250 303 12636.12 268.75 54757.10 88888.00 2013-10-30 00:35:04.375 303 12636.10 268.75 54757.10 88888.00 2013-10-30 00:35:04.500 303 12636.10 268.75 54757.10 88888.00 2013-10-30 00:35:04.625 303 12636.12 268.73 54757.12 88888.00 2013-10-30 00:35:04.750 303 12636.15 268.73 54757.10 88888.00 2013-10-30 00:35:04.875 303 12636.15 268.75 54757.10 88888.00 2013-10-30 00:35:05.000 303 12636.08 268.75 54757.07 88888.00 2013-10-30 00:35:05.125 303 12636.08 268.75 54757.10 88888.00 2013-10-30 00:35:05.250 303 12636.08 268.77 54757.12 88888.00 2013-10-30 00:35:05.375 303 12636.10 268.77 54757.15 88888.00 2013-10-30 00:35:05.500 303 12636.08 268.77 54757.12 88888.00 2013-10-30 00:35:05.625 303 12636.05 268.77 54757.07 88888.00 2013-10-30 00:35:05.750 303 12636.05 268.77 54757.07 88888.00 2013-10-30 00:35:05.875 303 12636.12 268.75 54757.10 88888.00 2013-10-30 00:35:06.000 303 12636.12 268.75 54757.10 88888.00 2013-10-30 00:35:06.125 303 12636.10 268.75 54757.10 88888.00 2013-10-30 00:35:06.250 303 12636.02 268.75 54757.15 88888.00 2013-10-30 00:35:06.375 303 12635.98 268.75 54757.12 88888.00 2013-10-30 00:35:06.500 303 12635.95 268.73 54757.18 88888.00 2013-10-30 00:35:06.625 303 12635.98 268.73 54757.15 88888.00 2013-10-30 00:35:06.750 303 12635.98 268.75 54757.12 88888.00 2013-10-30 00:35:06.875 303 12636.02 268.73 54757.07 88888.00 2013-10-30 00:35:07.000 303 12636.05 268.73 54757.07 88888.00 2013-10-30 00:35:07.125 303 12636.10 268.73 54757.10 88888.00 2013-10-30 00:35:07.250 303 12636.12 268.70 54757.12 88888.00 2013-10-30 00:35:07.375 303 12636.10 268.73 54757.10 88888.00 2013-10-30 00:35:07.500 303 12636.08 268.73 54757.12 88888.00 2013-10-30 00:35:07.625 303 12636.10 268.73 54757.12 88888.00 2013-10-30 00:35:07.750 303 12636.10 268.70 54757.12 88888.00 2013-10-30 00:35:07.875 303 12636.05 268.73 54757.12 88888.00 2013-10-30 00:35:08.000 303 12636.10 268.75 54757.15 88888.00 2013-10-30 00:35:08.125 303 12636.15 268.75 54757.12 88888.00 2013-10-30 00:35:08.250 303 12636.10 268.70 54757.12 88888.00 2013-10-30 00:35:08.375 303 12636.10 268.73 54757.12 88888.00 2013-10-30 00:35:08.500 303 12636.12 268.75 54757.12 88888.00 2013-10-30 00:35:08.625 303 12636.10 268.77 54757.12 88888.00 2013-10-30 00:35:08.750 303 12636.08 268.75 54757.12 88888.00 2013-10-30 00:35:08.875 303 12636.05 268.73 54757.12 88888.00 2013-10-30 00:35:09.000 303 12636.05 268.73 54757.10 88888.00 2013-10-30 00:35:09.125 303 12636.05 268.73 54757.10 88888.00 2013-10-30 00:35:09.250 303 12636.05 268.75 54757.07 88888.00 2013-10-30 00:35:09.375 303 12636.08 268.77 54757.07 88888.00 2013-10-30 00:35:09.500 303 12636.12 268.73 54757.05 88888.00 2013-10-30 00:35:09.625 303 12636.12 268.73 54757.07 88888.00 2013-10-30 00:35:09.750 303 12636.12 268.75 54757.07 88888.00 2013-10-30 00:35:09.875 303 12636.08 268.75 54757.07 88888.00 2013-10-30 00:35:10.000 303 12636.05 268.73 54757.05 88888.00 2013-10-30 00:35:10.125 303 12636.10 268.70 54757.07 88888.00 2013-10-30 00:35:10.250 303 12636.10 268.68 54757.10 88888.00 2013-10-30 00:35:10.375 303 12636.10 268.68 54757.10 88888.00 2013-10-30 00:35:10.500 303 12636.10 268.70 54757.10 88888.00 2013-10-30 00:35:10.625 303 12636.12 268.73 54757.10 88888.00 2013-10-30 00:35:10.750 303 12636.10 268.70 54757.07 88888.00 2013-10-30 00:35:10.875 303 12636.08 268.70 54757.07 88888.00 2013-10-30 00:35:11.000 303 12636.08 268.68 54757.10 88888.00 2013-10-30 00:35:11.125 303 12636.10 268.73 54757.12 88888.00 2013-10-30 00:35:11.250 303 12636.12 268.73 54757.10 88888.00 2013-10-30 00:35:11.375 303 12636.12 268.73 54757.10 88888.00 2013-10-30 00:35:11.500 303 12636.10 268.75 54757.10 88888.00 2013-10-30 00:35:11.625 303 12636.08 268.75 54757.12 88888.00 2013-10-30 00:35:11.750 303 12636.08 268.75 54757.10 88888.00 2013-10-30 00:35:11.875 303 12636.08 268.70 54757.10 88888.00 2013-10-30 00:35:12.000 303 12636.08 268.73 54757.10 88888.00 2013-10-30 00:35:12.125 303 12636.08 268.75 54757.12 88888.00 2013-10-30 00:35:12.250 303 12636.05 268.75 54757.10 88888.00 2013-10-30 00:35:12.375 303 12636.05 268.75 54757.10 88888.00 2013-10-30 00:35:12.500 303 12636.05 268.70 54757.10 88888.00 2013-10-30 00:35:12.625 303 12636.10 268.70 54757.10 88888.00 2013-10-30 00:35:12.750 303 12636.15 268.73 54757.10 88888.00 2013-10-30 00:35:12.875 303 12636.15 268.73 54757.12 88888.00 2013-10-30 00:35:13.000 303 12636.17 268.73 54757.10 88888.00 2013-10-30 00:35:13.125 303 12636.20 268.73 54757.10 88888.00 2013-10-30 00:35:13.250 303 12636.12 268.70 54757.10 88888.00 2013-10-30 00:35:13.375 303 12636.12 268.70 54757.10 88888.00 2013-10-30 00:35:13.500 303 12636.10 268.73 54757.12 88888.00 2013-10-30 00:35:13.625 303 12636.17 268.75 54757.12 88888.00 2013-10-30 00:35:13.750 303 12636.17 268.73 54757.10 88888.00 2013-10-30 00:35:13.875 303 12636.10 268.65 54757.07 88888.00 2013-10-30 00:35:14.000 303 12636.08 268.68 54757.07 88888.00 2013-10-30 00:35:14.125 303 12636.15 268.70 54757.07 88888.00 2013-10-30 00:35:14.250 303 12636.08 268.68 54757.07 88888.00 2013-10-30 00:35:14.375 303 12636.10 268.70 54757.07 88888.00 2013-10-30 00:35:14.500 303 12636.10 268.70 54757.10 88888.00 2013-10-30 00:35:14.625 303 12636.05 268.70 54757.10 88888.00 2013-10-30 00:35:14.750 303 12636.05 268.68 54757.10 88888.00 2013-10-30 00:35:14.875 303 12636.10 268.70 54757.10 88888.00 2013-10-30 00:35:15.000 303 12636.02 268.68 54757.10 88888.00 2013-10-30 00:35:15.125 303 12636.00 268.68 54757.10 88888.00 2013-10-30 00:35:15.250 303 12636.05 268.68 54757.12 88888.00 2013-10-30 00:35:15.375 303 12636.10 268.68 54757.10 88888.00 2013-10-30 00:35:15.500 303 12636.00 268.70 54757.10 88888.00 2013-10-30 00:35:15.625 303 12636.02 268.70 54757.10 88888.00 2013-10-30 00:35:15.750 303 12636.15 268.70 54757.10 88888.00 2013-10-30 00:35:15.875 303 12636.12 268.68 54757.10 88888.00 2013-10-30 00:35:16.000 303 12636.05 268.65 54757.07 88888.00 2013-10-30 00:35:16.125 303 12636.05 268.70 54757.10 88888.00 2013-10-30 00:35:16.250 303 12636.08 268.73 54757.15 88888.00 2013-10-30 00:35:16.375 303 12636.12 268.70 54757.10 88888.00 2013-10-30 00:35:16.500 303 12636.08 268.70 54757.10 88888.00 2013-10-30 00:35:16.625 303 12636.08 268.70 54757.10 88888.00 2013-10-30 00:35:16.750 303 12636.08 268.70 54757.12 88888.00 2013-10-30 00:35:16.875 303 12636.02 268.68 54757.10 88888.00 2013-10-30 00:35:17.000 303 12636.02 268.68 54757.10 88888.00 2013-10-30 00:35:17.125 303 12636.02 268.68 54757.10 88888.00 2013-10-30 00:35:17.250 303 12636.05 268.65 54757.15 88888.00 2013-10-30 00:35:17.375 303 12636.10 268.70 54757.15 88888.00 2013-10-30 00:35:17.500 303 12636.12 268.70 54757.15 88888.00 2013-10-30 00:35:17.625 303 12636.23 268.68 54757.15 88888.00 2013-10-30 00:35:17.750 303 12636.25 268.68 54757.10 88888.00 2013-10-30 00:35:17.875 303 12636.23 268.70 54757.07 88888.00 2013-10-30 00:35:18.000 303 12636.15 268.65 54757.00 88888.00 2013-10-30 00:35:18.125 303 12636.17 268.65 54757.00 88888.00 2013-10-30 00:35:18.250 303 12636.15 268.65 54756.97 88888.00 2013-10-30 00:35:18.375 303 12636.17 268.70 54757.00 88888.00 2013-10-30 00:35:18.500 303 12636.15 268.70 54756.97 88888.00 2013-10-30 00:35:18.625 303 12636.10 268.70 54756.97 88888.00 2013-10-30 00:35:18.750 303 12636.15 268.68 54756.95 88888.00 2013-10-30 00:35:18.875 303 12636.20 268.65 54756.97 88888.00 2013-10-30 00:35:19.000 303 12636.23 268.65 54756.95 88888.00 2013-10-30 00:35:19.125 303 12636.17 268.70 54756.95 88888.00 2013-10-30 00:35:19.250 303 12636.10 268.68 54756.95 88888.00 2013-10-30 00:35:19.375 303 12636.10 268.68 54756.95 88888.00 2013-10-30 00:35:19.500 303 12636.08 268.65 54756.95 88888.00 2013-10-30 00:35:19.625 303 12636.10 268.65 54756.93 88888.00 2013-10-30 00:35:19.750 303 12636.17 268.62 54756.88 88888.00 2013-10-30 00:35:19.875 303 12636.23 268.65 54756.93 88888.00 2013-10-30 00:35:20.000 303 12636.20 268.62 54756.93 88888.00 2013-10-30 00:35:20.125 303 12636.17 268.62 54756.88 88888.00 2013-10-30 00:35:20.250 303 12636.17 268.62 54756.88 88888.00 2013-10-30 00:35:20.375 303 12636.17 268.65 54756.93 88888.00 2013-10-30 00:35:20.500 303 12636.10 268.62 54756.90 88888.00 2013-10-30 00:35:20.625 303 12636.12 268.62 54756.85 88888.00 2013-10-30 00:35:20.750 303 12636.17 268.62 54756.82 88888.00 2013-10-30 00:35:20.875 303 12636.23 268.62 54756.85 88888.00 2013-10-30 00:35:21.000 303 12636.23 268.60 54756.82 88888.00 2013-10-30 00:35:21.125 303 12636.15 268.60 54756.82 88888.00 2013-10-30 00:35:21.250 303 12636.12 268.62 54756.88 88888.00 2013-10-30 00:35:21.375 303 12636.15 268.62 54756.85 88888.00 2013-10-30 00:35:21.500 303 12636.15 268.60 54756.85 88888.00 2013-10-30 00:35:21.625 303 12636.15 268.60 54756.85 88888.00 2013-10-30 00:35:21.750 303 12636.15 268.60 54756.85 88888.00 2013-10-30 00:35:21.875 303 12636.17 268.60 54756.85 88888.00 2013-10-30 00:35:22.000 303 12636.23 268.60 54756.88 88888.00 2013-10-30 00:35:22.125 303 12636.33 268.60 54756.93 88888.00 2013-10-30 00:35:22.250 303 12636.23 268.60 54756.90 88888.00 2013-10-30 00:35:22.375 303 12636.20 268.60 54756.93 88888.00 2013-10-30 00:35:22.500 303 12636.17 268.60 54756.95 88888.00 2013-10-30 00:35:22.625 303 12636.12 268.57 54756.93 88888.00 2013-10-30 00:35:22.750 303 12636.12 268.55 54756.90 88888.00 2013-10-30 00:35:22.875 303 12636.23 268.60 54756.93 88888.00 2013-10-30 00:35:23.000 303 12636.25 268.57 54756.93 88888.00 2013-10-30 00:35:23.125 303 12636.17 268.60 54756.95 88888.00 2013-10-30 00:35:23.250 303 12636.17 268.57 54756.97 88888.00 2013-10-30 00:35:23.375 303 12636.17 268.57 54756.97 88888.00 2013-10-30 00:35:23.500 303 12636.17 268.60 54757.03 88888.00 2013-10-30 00:35:23.625 303 12636.20 268.57 54757.00 88888.00 2013-10-30 00:35:23.750 303 12636.17 268.57 54757.05 88888.00 2013-10-30 00:35:23.875 303 12636.15 268.55 54757.05 88888.00 2013-10-30 00:35:24.000 303 12636.20 268.55 54757.05 88888.00 2013-10-30 00:35:24.125 303 12636.30 268.55 54757.07 88888.00 2013-10-30 00:35:24.250 303 12636.25 268.50 54757.07 88888.00 2013-10-30 00:35:24.375 303 12636.20 268.52 54757.03 88888.00 2013-10-30 00:35:24.500 303 12636.20 268.52 54757.05 88888.00 2013-10-30 00:35:24.625 303 12636.27 268.55 54757.07 88888.00 2013-10-30 00:35:24.750 303 12636.30 268.55 54757.05 88888.00 2013-10-30 00:35:24.875 303 12636.25 268.52 54757.05 88888.00 2013-10-30 00:35:25.000 303 12636.17 268.55 54757.05 88888.00 2013-10-30 00:35:25.125 303 12636.17 268.55 54757.07 88888.00 2013-10-30 00:35:25.250 303 12636.15 268.52 54757.07 88888.00 2013-10-30 00:35:25.375 303 12636.17 268.55 54757.07 88888.00 2013-10-30 00:35:25.500 303 12636.23 268.55 54757.07 88888.00 2013-10-30 00:35:25.625 303 12636.33 268.57 54757.07 88888.00 2013-10-30 00:35:25.750 303 12636.25 268.57 54757.07 88888.00 2013-10-30 00:35:25.875 303 12636.23 268.55 54757.05 88888.00 2013-10-30 00:35:26.000 303 12636.25 268.57 54757.07 88888.00 2013-10-30 00:35:26.125 303 12636.25 268.57 54757.07 88888.00 2013-10-30 00:35:26.250 303 12636.17 268.55 54757.07 88888.00 2013-10-30 00:35:26.375 303 12636.15 268.55 54757.05 88888.00 2013-10-30 00:35:26.500 303 12636.12 268.55 54757.07 88888.00 2013-10-30 00:35:26.625 303 12636.17 268.55 54757.07 88888.00 2013-10-30 00:35:26.750 303 12636.27 268.57 54757.07 88888.00 2013-10-30 00:35:26.875 303 12636.25 268.57 54757.10 88888.00 2013-10-30 00:35:27.000 303 12636.23 268.52 54757.07 88888.00 2013-10-30 00:35:27.125 303 12636.17 268.50 54757.07 88888.00 2013-10-30 00:35:27.250 303 12636.20 268.50 54757.07 88888.00 2013-10-30 00:35:27.375 303 12636.17 268.50 54757.07 88888.00 2013-10-30 00:35:27.500 303 12636.17 268.52 54757.07 88888.00 2013-10-30 00:35:27.625 303 12636.25 268.55 54757.07 88888.00 2013-10-30 00:35:27.750 303 12636.23 268.55 54757.10 88888.00 2013-10-30 00:35:27.875 303 12636.12 268.55 54757.10 88888.00 2013-10-30 00:35:28.000 303 12636.12 268.52 54757.07 88888.00 2013-10-30 00:35:28.125 303 12636.10 268.52 54757.07 88888.00 2013-10-30 00:35:28.250 303 12636.12 268.52 54757.07 88888.00 2013-10-30 00:35:28.375 303 12636.10 268.55 54757.05 88888.00 2013-10-30 00:35:28.500 303 12636.10 268.52 54757.07 88888.00 2013-10-30 00:35:28.625 303 12636.15 268.52 54757.07 88888.00 2013-10-30 00:35:28.750 303 12636.12 268.52 54757.07 88888.00 2013-10-30 00:35:28.875 303 12636.12 268.52 54757.10 88888.00 2013-10-30 00:35:29.000 303 12636.20 268.52 54757.12 88888.00 2013-10-30 00:35:29.125 303 12636.20 268.52 54757.12 88888.00 2013-10-30 00:35:29.250 303 12636.12 268.48 54757.12 88888.00 2013-10-30 00:35:29.375 303 12636.08 268.50 54757.07 88888.00 2013-10-30 00:35:29.500 303 12636.17 268.50 54757.10 88888.00 2013-10-30 00:35:29.625 303 12636.27 268.55 54757.12 88888.00 2013-10-30 00:35:29.750 303 12636.25 268.52 54757.18 88888.00 2013-10-30 00:35:29.875 303 12636.17 268.52 54757.15 88888.00 2013-10-30 00:35:30.000 303 12636.17 268.52 54757.10 88888.00 2013-10-30 00:35:30.125 303 12636.25 268.50 54757.15 88888.00 2013-10-30 00:35:30.250 303 12636.25 268.52 54757.15 88888.00 2013-10-30 00:35:30.375 303 12636.20 268.55 54757.12 88888.00 2013-10-30 00:35:30.500 303 12636.15 268.52 54757.15 88888.00 2013-10-30 00:35:30.625 303 12636.20 268.52 54757.12 88888.00 2013-10-30 00:35:30.750 303 12636.25 268.52 54757.10 88888.00 2013-10-30 00:35:30.875 303 12636.27 268.50 54757.10 88888.00 2013-10-30 00:35:31.000 303 12636.27 268.52 54757.12 88888.00 2013-10-30 00:35:31.125 303 12636.25 268.55 54757.15 88888.00 2013-10-30 00:35:31.250 303 12636.15 268.50 54757.10 88888.00 2013-10-30 00:35:31.375 303 12636.10 268.50 54757.10 88888.00 2013-10-30 00:35:31.500 303 12636.12 268.55 54757.12 88888.00 2013-10-30 00:35:31.625 303 12636.20 268.50 54757.10 88888.00 2013-10-30 00:35:31.750 303 12636.17 268.50 54757.10 88888.00 2013-10-30 00:35:31.875 303 12636.17 268.50 54757.10 88888.00 2013-10-30 00:35:32.000 303 12636.20 268.50 54757.07 88888.00 2013-10-30 00:35:32.125 303 12636.15 268.50 54757.07 88888.00 2013-10-30 00:35:32.250 303 12636.10 268.48 54757.07 88888.00 2013-10-30 00:35:32.375 303 12636.12 268.48 54757.10 88888.00 2013-10-30 00:35:32.500 303 12636.12 268.52 54757.10 88888.00 2013-10-30 00:35:32.625 303 12636.17 268.52 54757.10 88888.00 2013-10-30 00:35:32.750 303 12636.17 268.50 54757.05 88888.00 2013-10-30 00:35:32.875 303 12636.20 268.50 54757.07 88888.00 2013-10-30 00:35:33.000 303 12636.20 268.50 54757.03 88888.00 2013-10-30 00:35:33.125 303 12636.17 268.50 54757.05 88888.00 2013-10-30 00:35:33.250 303 12636.17 268.50 54757.03 88888.00 2013-10-30 00:35:33.375 303 12636.17 268.52 54757.05 88888.00 2013-10-30 00:35:33.500 303 12636.15 268.48 54757.07 88888.00 2013-10-30 00:35:33.625 303 12636.15 268.48 54757.07 88888.00 2013-10-30 00:35:33.750 303 12636.12 268.50 54757.07 88888.00 2013-10-30 00:35:33.875 303 12636.10 268.48 54757.10 88888.00 2013-10-30 00:35:34.000 303 12636.08 268.48 54757.07 88888.00 2013-10-30 00:35:34.125 303 12636.08 268.50 54757.07 88888.00 2013-10-30 00:35:34.250 303 12636.17 268.50 54757.10 88888.00 2013-10-30 00:35:34.375 303 12636.17 268.50 54757.07 88888.00 2013-10-30 00:35:34.500 303 12636.10 268.50 54757.07 88888.00 2013-10-30 00:35:34.625 303 12636.05 268.48 54757.05 88888.00 2013-10-30 00:35:34.750 303 12636.05 268.45 54757.10 88888.00 2013-10-30 00:35:34.875 303 12636.12 268.48 54757.10 88888.00 2013-10-30 00:35:35.000 303 12636.15 268.48 54757.07 88888.00 2013-10-30 00:35:35.125 303 12636.12 268.50 54757.05 88888.00 2013-10-30 00:35:35.250 303 12636.10 268.45 54757.05 88888.00 2013-10-30 00:35:35.375 303 12636.15 268.45 54757.07 88888.00 2013-10-30 00:35:35.500 303 12636.20 268.48 54757.10 88888.00 2013-10-30 00:35:35.625 303 12636.17 268.48 54757.07 88888.00 2013-10-30 00:35:35.750 303 12636.20 268.48 54757.05 88888.00 2013-10-30 00:35:35.875 303 12636.20 268.45 54757.10 88888.00 2013-10-30 00:35:36.000 303 12636.15 268.45 54757.07 88888.00 2013-10-30 00:35:36.125 303 12636.10 268.48 54757.07 88888.00 2013-10-30 00:35:36.250 303 12636.05 268.48 54757.10 88888.00 2013-10-30 00:35:36.375 303 12636.12 268.50 54757.07 88888.00 2013-10-30 00:35:36.500 303 12636.17 268.48 54757.05 88888.00 2013-10-30 00:35:36.625 303 12636.23 268.50 54757.05 88888.00 2013-10-30 00:35:36.750 303 12636.20 268.50 54757.07 88888.00 2013-10-30 00:35:36.875 303 12636.17 268.48 54757.05 88888.00 2013-10-30 00:35:37.000 303 12636.17 268.45 54757.07 88888.00 2013-10-30 00:35:37.125 303 12636.15 268.48 54757.07 88888.00 2013-10-30 00:35:37.250 303 12636.12 268.50 54757.10 88888.00 2013-10-30 00:35:37.375 303 12636.12 268.52 54757.07 88888.00 2013-10-30 00:35:37.500 303 12636.17 268.52 54757.07 88888.00 2013-10-30 00:35:37.625 303 12636.20 268.50 54757.07 88888.00 2013-10-30 00:35:37.750 303 12636.17 268.45 54757.05 88888.00 2013-10-30 00:35:37.875 303 12636.15 268.40 54757.05 88888.00 2013-10-30 00:35:38.000 303 12636.17 268.45 54757.03 88888.00 2013-10-30 00:35:38.125 303 12636.20 268.43 54757.05 88888.00 2013-10-30 00:35:38.250 303 12636.15 268.43 54757.05 88888.00 2013-10-30 00:35:38.375 303 12636.17 268.50 54757.07 88888.00 2013-10-30 00:35:38.500 303 12636.17 268.50 54757.07 88888.00 2013-10-30 00:35:38.625 303 12636.20 268.48 54757.07 88888.00 2013-10-30 00:35:38.750 303 12636.20 268.45 54757.05 88888.00 2013-10-30 00:35:38.875 303 12636.20 268.48 54757.03 88888.00 2013-10-30 00:35:39.000 303 12636.20 268.48 54757.05 88888.00 2013-10-30 00:35:39.125 303 12636.20 268.48 54757.07 88888.00 2013-10-30 00:35:39.250 303 12636.20 268.43 54757.07 88888.00 2013-10-30 00:35:39.375 303 12636.15 268.45 54757.05 88888.00 2013-10-30 00:35:39.500 303 12636.17 268.45 54757.03 88888.00 2013-10-30 00:35:39.625 303 12636.17 268.48 54757.05 88888.00 2013-10-30 00:35:39.750 303 12636.15 268.45 54757.07 88888.00 2013-10-30 00:35:39.875 303 12636.15 268.48 54757.07 88888.00 2013-10-30 00:35:40.000 303 12636.12 268.48 54757.05 88888.00 2013-10-30 00:35:40.125 303 12636.15 268.48 54757.07 88888.00 2013-10-30 00:35:40.250 303 12636.25 268.48 54757.07 88888.00 2013-10-30 00:35:40.375 303 12636.23 268.48 54757.07 88888.00 2013-10-30 00:35:40.500 303 12636.15 268.48 54757.05 88888.00 2013-10-30 00:35:40.625 303 12636.15 268.48 54757.07 88888.00 2013-10-30 00:35:40.750 303 12636.15 268.45 54757.07 88888.00 2013-10-30 00:35:40.875 303 12636.17 268.50 54757.05 88888.00 2013-10-30 00:35:41.000 303 12636.17 268.50 54757.03 88888.00 2013-10-30 00:35:41.125 303 12636.10 268.50 54757.05 88888.00 2013-10-30 00:35:41.250 303 12636.12 268.48 54757.07 88888.00 2013-10-30 00:35:41.375 303 12636.20 268.48 54757.07 88888.00 2013-10-30 00:35:41.500 303 12636.20 268.48 54757.07 88888.00 2013-10-30 00:35:41.625 303 12636.20 268.45 54757.03 88888.00 2013-10-30 00:35:41.750 303 12636.12 268.48 54757.05 88888.00 2013-10-30 00:35:41.875 303 12636.12 268.48 54757.05 88888.00 2013-10-30 00:35:42.000 303 12636.17 268.50 54757.00 88888.00 2013-10-30 00:35:42.125 303 12636.20 268.50 54756.97 88888.00 2013-10-30 00:35:42.250 303 12636.17 268.48 54756.95 88888.00 2013-10-30 00:35:42.375 303 12636.23 268.45 54756.90 88888.00 2013-10-30 00:35:42.500 303 12636.25 268.45 54756.90 88888.00 2013-10-30 00:35:42.625 303 12636.27 268.48 54756.93 88888.00 2013-10-30 00:35:42.750 303 12636.23 268.48 54756.95 88888.00 2013-10-30 00:35:42.875 303 12636.20 268.48 54756.95 88888.00 2013-10-30 00:35:43.000 303 12636.20 268.45 54756.93 88888.00 2013-10-30 00:35:43.125 303 12636.23 268.48 54756.93 88888.00 2013-10-30 00:35:43.250 303 12636.15 268.48 54756.93 88888.00 2013-10-30 00:35:43.375 303 12636.20 268.48 54756.88 88888.00 2013-10-30 00:35:43.500 303 12636.17 268.50 54756.90 88888.00 2013-10-30 00:35:43.625 303 12636.15 268.48 54756.88 88888.00 2013-10-30 00:35:43.750 303 12636.15 268.48 54756.90 88888.00 2013-10-30 00:35:43.875 303 12636.15 268.50 54756.85 88888.00 2013-10-30 00:35:44.000 303 12636.12 268.50 54756.85 88888.00 2013-10-30 00:35:44.125 303 12636.10 268.48 54756.88 88888.00 2013-10-30 00:35:44.250 303 12636.12 268.45 54756.82 88888.00 2013-10-30 00:35:44.375 303 12636.20 268.50 54756.80 88888.00 2013-10-30 00:35:44.500 303 12636.10 268.48 54756.80 88888.00 2013-10-30 00:35:44.625 303 12636.10 268.45 54756.82 88888.00 2013-10-30 00:35:44.750 303 12636.17 268.48 54756.82 88888.00 2013-10-30 00:35:44.875 303 12636.23 268.48 54756.85 88888.00 2013-10-30 00:35:45.000 303 12636.23 268.45 54756.82 88888.00 2013-10-30 00:35:45.125 303 12636.17 268.45 54756.82 88888.00 2013-10-30 00:35:45.250 303 12636.20 268.45 54756.82 88888.00 2013-10-30 00:35:45.375 303 12636.25 268.43 54756.82 88888.00 2013-10-30 00:35:45.500 303 12636.23 268.45 54756.82 88888.00 2013-10-30 00:35:45.625 303 12636.25 268.45 54756.82 88888.00 2013-10-30 00:35:45.750 303 12636.17 268.50 54756.82 88888.00 2013-10-30 00:35:45.875 303 12636.10 268.48 54756.82 88888.00 2013-10-30 00:35:46.000 303 12636.10 268.48 54756.80 88888.00 2013-10-30 00:35:46.125 303 12636.17 268.50 54756.85 88888.00 2013-10-30 00:35:46.250 303 12636.20 268.48 54756.90 88888.00 2013-10-30 00:35:46.375 303 12636.20 268.48 54756.88 88888.00 2013-10-30 00:35:46.500 303 12636.15 268.50 54756.90 88888.00 2013-10-30 00:35:46.625 303 12636.10 268.50 54756.93 88888.00 2013-10-30 00:35:46.750 303 12636.12 268.50 54756.90 88888.00 2013-10-30 00:35:46.875 303 12636.17 268.48 54756.93 88888.00 2013-10-30 00:35:47.000 303 12636.15 268.48 54756.93 88888.00 2013-10-30 00:35:47.125 303 12636.23 268.50 54756.95 88888.00 2013-10-30 00:35:47.250 303 12636.27 268.50 54756.95 88888.00 2013-10-30 00:35:47.375 303 12636.25 268.48 54756.93 88888.00 2013-10-30 00:35:47.500 303 12636.25 268.50 54756.97 88888.00 2013-10-30 00:35:47.625 303 12636.23 268.50 54757.03 88888.00 2013-10-30 00:35:47.750 303 12636.25 268.48 54757.05 88888.00 2013-10-30 00:35:47.875 303 12636.17 268.52 54757.10 88888.00 2013-10-30 00:35:48.000 303 12636.15 268.50 54757.07 88888.00 2013-10-30 00:35:48.125 303 12636.20 268.48 54757.07 88888.00 2013-10-30 00:35:48.250 303 12636.23 268.45 54757.10 88888.00 2013-10-30 00:35:48.375 303 12636.20 268.48 54757.12 88888.00 2013-10-30 00:35:48.500 303 12636.20 268.48 54757.07 88888.00 2013-10-30 00:35:48.625 303 12636.23 268.48 54757.07 88888.00 2013-10-30 00:35:48.750 303 12636.17 268.48 54757.10 88888.00 2013-10-30 00:35:48.875 303 12636.08 268.48 54757.05 88888.00 2013-10-30 00:35:49.000 303 12636.15 268.50 54757.07 88888.00 2013-10-30 00:35:49.125 303 12636.23 268.52 54757.12 88888.00 2013-10-30 00:35:49.250 303 12636.23 268.52 54757.12 88888.00 2013-10-30 00:35:49.375 303 12636.25 268.52 54757.10 88888.00 2013-10-30 00:35:49.500 303 12636.23 268.50 54757.10 88888.00 2013-10-30 00:35:49.625 303 12636.20 268.48 54757.10 88888.00 2013-10-30 00:35:49.750 303 12636.23 268.48 54757.10 88888.00 2013-10-30 00:35:49.875 303 12636.23 268.48 54757.10 88888.00 2013-10-30 00:35:50.000 303 12636.25 268.48 54757.07 88888.00 2013-10-30 00:35:50.125 303 12636.25 268.48 54757.03 88888.00 2013-10-30 00:35:50.250 303 12636.27 268.48 54757.03 88888.00 2013-10-30 00:35:50.375 303 12636.25 268.48 54757.05 88888.00 2013-10-30 00:35:50.500 303 12636.25 268.50 54757.07 88888.00 2013-10-30 00:35:50.625 303 12636.20 268.50 54757.07 88888.00 2013-10-30 00:35:50.750 303 12636.23 268.48 54757.05 88888.00 2013-10-30 00:35:50.875 303 12636.25 268.45 54757.05 88888.00 2013-10-30 00:35:51.000 303 12636.25 268.45 54757.05 88888.00 2013-10-30 00:35:51.125 303 12636.25 268.45 54757.05 88888.00 2013-10-30 00:35:51.250 303 12636.27 268.45 54757.05 88888.00 2013-10-30 00:35:51.375 303 12636.30 268.48 54757.03 88888.00 2013-10-30 00:35:51.500 303 12636.25 268.48 54757.05 88888.00 2013-10-30 00:35:51.625 303 12636.27 268.50 54757.05 88888.00 2013-10-30 00:35:51.750 303 12636.30 268.45 54757.05 88888.00 2013-10-30 00:35:51.875 303 12636.33 268.48 54757.10 88888.00 2013-10-30 00:35:52.000 303 12636.27 268.43 54757.05 88888.00 2013-10-30 00:35:52.125 303 12636.27 268.43 54757.05 88888.00 2013-10-30 00:35:52.250 303 12636.30 268.45 54757.05 88888.00 2013-10-30 00:35:52.375 303 12636.35 268.50 54757.07 88888.00 2013-10-30 00:35:52.500 303 12636.33 268.50 54757.05 88888.00 2013-10-30 00:35:52.625 303 12636.25 268.48 54757.07 88888.00 2013-10-30 00:35:52.750 303 12636.20 268.45 54757.05 88888.00 2013-10-30 00:35:52.875 303 12636.23 268.48 54757.05 88888.00 2013-10-30 00:35:53.000 303 12636.23 268.45 54757.07 88888.00 2013-10-30 00:35:53.125 303 12636.27 268.45 54757.10 88888.00 2013-10-30 00:35:53.250 303 12636.20 268.45 54757.07 88888.00 2013-10-30 00:35:53.375 303 12636.17 268.45 54757.07 88888.00 2013-10-30 00:35:53.500 303 12636.17 268.45 54757.07 88888.00 2013-10-30 00:35:53.625 303 12636.17 268.45 54757.07 88888.00 2013-10-30 00:35:53.750 303 12636.20 268.45 54757.07 88888.00 2013-10-30 00:35:53.875 303 12636.23 268.45 54757.07 88888.00 2013-10-30 00:35:54.000 303 12636.30 268.48 54757.07 88888.00 2013-10-30 00:35:54.125 303 12636.35 268.43 54757.07 88888.00 2013-10-30 00:35:54.250 303 12636.35 268.43 54757.07 88888.00 2013-10-30 00:35:54.375 303 12636.30 268.40 54757.07 88888.00 2013-10-30 00:35:54.500 303 12636.25 268.43 54757.05 88888.00 2013-10-30 00:35:54.625 303 12636.25 268.43 54757.05 88888.00 2013-10-30 00:35:54.750 303 12636.30 268.45 54757.05 88888.00 2013-10-30 00:35:54.875 303 12636.33 268.43 54757.05 88888.00 2013-10-30 00:35:55.000 303 12636.33 268.40 54757.03 88888.00 2013-10-30 00:35:55.125 303 12636.25 268.43 54757.05 88888.00 2013-10-30 00:35:55.250 303 12636.35 268.43 54757.07 88888.00 2013-10-30 00:35:55.375 303 12636.40 268.40 54757.05 88888.00 2013-10-30 00:35:55.500 303 12636.35 268.40 54757.10 88888.00 2013-10-30 00:35:55.625 303 12636.38 268.38 54757.07 88888.00 2013-10-30 00:35:55.750 303 12636.40 268.38 54757.07 88888.00 2013-10-30 00:35:55.875 303 12636.35 268.43 54757.05 88888.00 2013-10-30 00:35:56.000 303 12636.30 268.40 54757.03 88888.00 2013-10-30 00:35:56.125 303 12636.25 268.40 54757.05 88888.00 2013-10-30 00:35:56.250 303 12636.25 268.40 54757.05 88888.00 2013-10-30 00:35:56.375 303 12636.25 268.40 54757.10 88888.00 2013-10-30 00:35:56.500 303 12636.25 268.43 54757.07 88888.00 2013-10-30 00:35:56.625 303 12636.25 268.38 54757.07 88888.00 2013-10-30 00:35:56.750 303 12636.20 268.40 54757.05 88888.00 2013-10-30 00:35:56.875 303 12636.20 268.43 54757.10 88888.00 2013-10-30 00:35:57.000 303 12636.23 268.35 54757.10 88888.00 2013-10-30 00:35:57.125 303 12636.25 268.32 54757.07 88888.00 2013-10-30 00:35:57.250 303 12636.25 268.32 54757.10 88888.00 2013-10-30 00:35:57.375 303 12636.15 268.38 54757.05 88888.00 2013-10-30 00:35:57.500 303 12636.15 268.38 54757.03 88888.00 2013-10-30 00:35:57.625 303 12636.17 268.40 54757.07 88888.00 2013-10-30 00:35:57.750 303 12636.17 268.35 54757.07 88888.00 2013-10-30 00:35:57.875 303 12636.17 268.40 54757.07 88888.00 2013-10-30 00:35:58.000 303 12636.20 268.43 54757.05 88888.00 2013-10-30 00:35:58.125 303 12636.15 268.40 54757.05 88888.00 2013-10-30 00:35:58.250 303 12636.17 268.38 54757.05 88888.00 2013-10-30 00:35:58.375 303 12636.30 268.40 54757.07 88888.00 2013-10-30 00:35:58.500 303 12636.38 268.38 54757.03 88888.00 2013-10-30 00:35:58.625 303 12636.35 268.38 54757.05 88888.00 2013-10-30 00:35:58.750 303 12636.35 268.40 54757.05 88888.00 2013-10-30 00:35:58.875 303 12636.35 268.45 54757.07 88888.00 2013-10-30 00:35:59.000 303 12636.30 268.43 54757.07 88888.00 2013-10-30 00:35:59.125 303 12636.30 268.43 54757.05 88888.00 2013-10-30 00:35:59.250 303 12636.33 268.40 54757.05 88888.00 2013-10-30 00:35:59.375 303 12636.35 268.40 54757.03 88888.00 2013-10-30 00:35:59.500 303 12636.35 268.43 54757.05 88888.00 2013-10-30 00:35:59.625 303 12636.33 268.45 54757.07 88888.00 2013-10-30 00:35:59.750 303 12636.35 268.40 54757.07 88888.00 2013-10-30 00:35:59.875 303 12636.33 268.38 54757.05 88888.00 2013-10-30 00:36:00.000 303 12636.27 268.38 54757.03 88888.00 2013-10-30 00:36:00.125 303 12636.27 268.38 54757.03 88888.00 2013-10-30 00:36:00.250 303 12636.27 268.38 54757.07 88888.00 2013-10-30 00:36:00.375 303 12636.30 268.43 54757.10 88888.00 2013-10-30 00:36:00.500 303 12636.25 268.38 54757.07 88888.00 2013-10-30 00:36:00.625 303 12636.23 268.40 54757.03 88888.00 2013-10-30 00:36:00.750 303 12636.27 268.43 54757.03 88888.00 2013-10-30 00:36:00.875 303 12636.33 268.43 54757.03 88888.00 2013-10-30 00:36:01.000 303 12636.38 268.45 54757.03 88888.00 2013-10-30 00:36:01.125 303 12636.30 268.43 54757.05 88888.00 2013-10-30 00:36:01.250 303 12636.23 268.43 54757.07 88888.00 2013-10-30 00:36:01.375 303 12636.25 268.45 54757.07 88888.00 2013-10-30 00:36:01.500 303 12636.33 268.43 54757.07 88888.00 2013-10-30 00:36:01.625 303 12636.30 268.43 54757.05 88888.00 2013-10-30 00:36:01.750 303 12636.30 268.43 54757.07 88888.00 2013-10-30 00:36:01.875 303 12636.27 268.43 54757.07 88888.00 2013-10-30 00:36:02.000 303 12636.23 268.43 54757.05 88888.00 2013-10-30 00:36:02.125 303 12636.15 268.40 54757.05 88888.00 2013-10-30 00:36:02.250 303 12636.12 268.38 54757.07 88888.00 2013-10-30 00:36:02.375 303 12636.17 268.43 54757.07 88888.00 2013-10-30 00:36:02.500 303 12636.23 268.43 54757.05 88888.00 2013-10-30 00:36:02.625 303 12636.20 268.40 54757.03 88888.00 2013-10-30 00:36:02.750 303 12636.23 268.40 54757.00 88888.00 2013-10-30 00:36:02.875 303 12636.20 268.43 54757.03 88888.00 2013-10-30 00:36:03.000 303 12636.17 268.43 54757.03 88888.00 2013-10-30 00:36:03.125 303 12636.15 268.43 54757.07 88888.00 2013-10-30 00:36:03.250 303 12636.25 268.40 54757.07 88888.00 2013-10-30 00:36:03.375 303 12636.27 268.43 54757.07 88888.00 2013-10-30 00:36:03.500 303 12636.25 268.43 54757.05 88888.00 2013-10-30 00:36:03.625 303 12636.25 268.40 54757.05 88888.00 2013-10-30 00:36:03.750 303 12636.23 268.40 54757.03 88888.00 2013-10-30 00:36:03.875 303 12636.27 268.43 54757.00 88888.00 2013-10-30 00:36:04.000 303 12636.27 268.45 54757.00 88888.00 2013-10-30 00:36:04.125 303 12636.25 268.45 54757.00 88888.00 2013-10-30 00:36:04.250 303 12636.23 268.45 54757.03 88888.00 2013-10-30 00:36:04.375 303 12636.25 268.45 54757.00 88888.00 2013-10-30 00:36:04.500 303 12636.20 268.43 54757.00 88888.00 2013-10-30 00:36:04.625 303 12636.17 268.43 54757.03 88888.00 2013-10-30 00:36:04.750 303 12636.25 268.48 54757.03 88888.00 2013-10-30 00:36:04.875 303 12636.30 268.48 54757.03 88888.00 2013-10-30 00:36:05.000 303 12636.25 268.45 54757.00 88888.00 2013-10-30 00:36:05.125 303 12636.23 268.43 54757.00 88888.00 2013-10-30 00:36:05.250 303 12636.27 268.45 54757.03 88888.00 2013-10-30 00:36:05.375 303 12636.35 268.48 54757.00 88888.00 2013-10-30 00:36:05.500 303 12636.38 268.48 54757.05 88888.00 2013-10-30 00:36:05.625 303 12636.27 268.50 54757.07 88888.00 2013-10-30 00:36:05.750 303 12636.25 268.50 54757.07 88888.00 2013-10-30 00:36:05.875 303 12636.27 268.48 54757.05 88888.00 2013-10-30 00:36:06.000 303 12636.25 268.48 54757.05 88888.00 2013-10-30 00:36:06.125 303 12636.27 268.52 54757.05 88888.00 2013-10-30 00:36:06.250 303 12636.33 268.50 54757.07 88888.00 2013-10-30 00:36:06.375 303 12636.35 268.48 54757.00 88888.00 2013-10-30 00:36:06.500 303 12636.33 268.50 54756.97 88888.00 2013-10-30 00:36:06.625 303 12636.27 268.50 54756.93 88888.00 2013-10-30 00:36:06.750 303 12636.23 268.48 54756.90 88888.00 2013-10-30 00:36:06.875 303 12636.17 268.45 54756.90 88888.00 2013-10-30 00:36:07.000 303 12636.23 268.45 54756.93 88888.00 2013-10-30 00:36:07.125 303 12636.30 268.45 54756.90 88888.00 2013-10-30 00:36:07.250 303 12636.25 268.43 54756.93 88888.00 2013-10-30 00:36:07.375 303 12636.17 268.45 54756.90 88888.00 2013-10-30 00:36:07.500 303 12636.15 268.50 54756.93 88888.00 2013-10-30 00:36:07.625 303 12636.20 268.52 54756.90 88888.00 2013-10-30 00:36:07.750 303 12636.25 268.50 54756.85 88888.00 2013-10-30 00:36:07.875 303 12636.25 268.48 54756.88 88888.00 2013-10-30 00:36:08.000 303 12636.33 268.50 54756.88 88888.00 2013-10-30 00:36:08.125 303 12636.27 268.48 54756.82 88888.00 2013-10-30 00:36:08.250 303 12636.20 268.48 54756.88 88888.00 2013-10-30 00:36:08.375 303 12636.20 268.50 54756.85 88888.00 2013-10-30 00:36:08.500 303 12636.17 268.48 54756.80 88888.00 2013-10-30 00:36:08.625 303 12636.15 268.45 54756.78 88888.00 2013-10-30 00:36:08.750 303 12636.12 268.45 54756.80 88888.00 2013-10-30 00:36:08.875 303 12636.10 268.48 54756.80 88888.00 2013-10-30 00:36:09.000 303 12636.15 268.48 54756.80 88888.00 2013-10-30 00:36:09.125 303 12636.17 268.48 54756.80 88888.00 2013-10-30 00:36:09.250 303 12636.12 268.45 54756.80 88888.00 2013-10-30 00:36:09.375 303 12636.12 268.45 54756.78 88888.00 2013-10-30 00:36:09.500 303 12636.10 268.45 54756.78 88888.00 2013-10-30 00:36:09.625 303 12636.15 268.45 54756.80 88888.00 2013-10-30 00:36:09.750 303 12636.15 268.48 54756.80 88888.00 2013-10-30 00:36:09.875 303 12636.15 268.48 54756.82 88888.00 2013-10-30 00:36:10.000 303 12636.15 268.45 54756.80 88888.00 2013-10-30 00:36:10.125 303 12636.20 268.45 54756.82 88888.00 2013-10-30 00:36:10.250 303 12636.20 268.48 54756.82 88888.00 2013-10-30 00:36:10.375 303 12636.17 268.48 54756.82 88888.00 2013-10-30 00:36:10.500 303 12636.15 268.45 54756.82 88888.00 2013-10-30 00:36:10.625 303 12636.17 268.48 54756.88 88888.00 2013-10-30 00:36:10.750 303 12636.17 268.48 54756.82 88888.00 2013-10-30 00:36:10.875 303 12636.25 268.48 54756.82 88888.00 2013-10-30 00:36:11.000 303 12636.20 268.45 54756.85 88888.00 2013-10-30 00:36:11.125 303 12636.17 268.43 54756.93 88888.00 2013-10-30 00:36:11.250 303 12636.17 268.45 54756.95 88888.00 2013-10-30 00:36:11.375 303 12636.15 268.43 54756.93 88888.00 2013-10-30 00:36:11.500 303 12636.17 268.43 54756.93 88888.00 2013-10-30 00:36:11.625 303 12636.20 268.43 54756.93 88888.00 2013-10-30 00:36:11.750 303 12636.25 268.45 54756.90 88888.00 2013-10-30 00:36:11.875 303 12636.27 268.45 54756.97 88888.00 2013-10-30 00:36:12.000 303 12636.25 268.40 54756.97 88888.00 2013-10-30 00:36:12.125 303 12636.17 268.38 54756.97 88888.00 2013-10-30 00:36:12.250 303 12636.12 268.38 54757.03 88888.00 2013-10-30 00:36:12.375 303 12636.10 268.43 54757.05 88888.00 2013-10-30 00:36:12.500 303 12636.10 268.45 54757.03 88888.00 2013-10-30 00:36:12.625 303 12636.17 268.43 54757.03 88888.00 2013-10-30 00:36:12.750 303 12636.20 268.38 54756.97 88888.00 2013-10-30 00:36:12.875 303 12636.20 268.38 54757.00 88888.00 2013-10-30 00:36:13.000 303 12636.27 268.40 54757.00 88888.00 2013-10-30 00:36:13.125 303 12636.25 268.45 54757.03 88888.00 2013-10-30 00:36:13.250 303 12636.30 268.40 54757.03 88888.00 2013-10-30 00:36:13.375 303 12636.33 268.40 54757.03 88888.00 2013-10-30 00:36:13.500 303 12636.30 268.38 54757.03 88888.00 2013-10-30 00:36:13.625 303 12636.17 268.40 54757.05 88888.00 2013-10-30 00:36:13.750 303 12636.17 268.40 54757.05 88888.00 2013-10-30 00:36:13.875 303 12636.17 268.38 54757.03 88888.00 2013-10-30 00:36:14.000 303 12636.23 268.40 54757.03 88888.00 2013-10-30 00:36:14.125 303 12636.25 268.40 54757.03 88888.00 2013-10-30 00:36:14.250 303 12636.20 268.40 54757.05 88888.00 2013-10-30 00:36:14.375 303 12636.23 268.40 54757.03 88888.00 2013-10-30 00:36:14.500 303 12636.23 268.35 54757.03 88888.00 2013-10-30 00:36:14.625 303 12636.17 268.35 54757.00 88888.00 2013-10-30 00:36:14.750 303 12636.17 268.40 54757.05 88888.00 2013-10-30 00:36:14.875 303 12636.25 268.40 54757.03 88888.00 2013-10-30 00:36:15.000 303 12636.33 268.38 54757.00 88888.00 2013-10-30 00:36:15.125 303 12636.30 268.38 54757.00 88888.00 2013-10-30 00:36:15.250 303 12636.25 268.43 54757.05 88888.00 2013-10-30 00:36:15.375 303 12636.23 268.40 54757.05 88888.00 2013-10-30 00:36:15.500 303 12636.23 268.43 54757.03 88888.00 2013-10-30 00:36:15.625 303 12636.20 268.38 54757.00 88888.00 2013-10-30 00:36:15.750 303 12636.23 268.40 54757.03 88888.00 2013-10-30 00:36:15.875 303 12636.17 268.40 54757.05 88888.00 2013-10-30 00:36:16.000 303 12636.15 268.38 54757.03 88888.00 2013-10-30 00:36:16.125 303 12636.23 268.38 54757.03 88888.00 2013-10-30 00:36:16.250 303 12636.23 268.35 54757.03 88888.00 2013-10-30 00:36:16.375 303 12636.25 268.35 54757.03 88888.00 2013-10-30 00:36:16.500 303 12636.20 268.38 54757.05 88888.00 2013-10-30 00:36:16.625 303 12636.17 268.40 54757.05 88888.00 2013-10-30 00:36:16.750 303 12636.17 268.38 54757.03 88888.00 2013-10-30 00:36:16.875 303 12636.20 268.38 54757.03 88888.00 2013-10-30 00:36:17.000 303 12636.20 268.38 54757.03 88888.00 2013-10-30 00:36:17.125 303 12636.25 268.38 54757.05 88888.00 2013-10-30 00:36:17.250 303 12636.23 268.35 54757.03 88888.00 2013-10-30 00:36:17.375 303 12636.20 268.35 54756.97 88888.00 2013-10-30 00:36:17.500 303 12636.25 268.35 54757.00 88888.00 2013-10-30 00:36:17.625 303 12636.25 268.40 54757.00 88888.00 2013-10-30 00:36:17.750 303 12636.23 268.40 54757.03 88888.00 2013-10-30 00:36:17.875 303 12636.23 268.43 54757.05 88888.00 2013-10-30 00:36:18.000 303 12636.20 268.40 54757.03 88888.00 2013-10-30 00:36:18.125 303 12636.20 268.40 54757.05 88888.00 2013-10-30 00:36:18.250 303 12636.20 268.40 54757.03 88888.00 2013-10-30 00:36:18.375 303 12636.27 268.38 54757.00 88888.00 2013-10-30 00:36:18.500 303 12636.25 268.38 54757.03 88888.00 2013-10-30 00:36:18.625 303 12636.23 268.38 54757.03 88888.00 2013-10-30 00:36:18.750 303 12636.20 268.35 54757.03 88888.00 2013-10-30 00:36:18.875 303 12636.17 268.35 54757.03 88888.00 2013-10-30 00:36:19.000 303 12636.17 268.35 54757.05 88888.00 2013-10-30 00:36:19.125 303 12636.33 268.38 54757.05 88888.00 2013-10-30 00:36:19.250 303 12636.33 268.38 54757.03 88888.00 2013-10-30 00:36:19.375 303 12636.27 268.40 54757.03 88888.00 2013-10-30 00:36:19.500 303 12636.20 268.40 54757.03 88888.00 2013-10-30 00:36:19.625 303 12636.17 268.38 54756.97 88888.00 2013-10-30 00:36:19.750 303 12636.15 268.38 54757.00 88888.00 2013-10-30 00:36:19.875 303 12636.12 268.40 54757.00 88888.00 2013-10-30 00:36:20.000 303 12636.15 268.40 54757.00 88888.00 2013-10-30 00:36:20.125 303 12636.15 268.38 54757.03 88888.00 2013-10-30 00:36:20.250 303 12636.15 268.38 54757.03 88888.00 2013-10-30 00:36:20.375 303 12636.20 268.38 54757.03 88888.00 2013-10-30 00:36:20.500 303 12636.15 268.43 54757.03 88888.00 2013-10-30 00:36:20.625 303 12636.08 268.43 54757.03 88888.00 2013-10-30 00:36:20.750 303 12636.12 268.43 54757.03 88888.00 2013-10-30 00:36:20.875 303 12636.10 268.40 54757.03 88888.00 2013-10-30 00:36:21.000 303 12636.10 268.45 54757.03 88888.00 2013-10-30 00:36:21.125 303 12636.20 268.45 54757.05 88888.00 2013-10-30 00:36:21.250 303 12636.20 268.40 54757.03 88888.00 2013-10-30 00:36:21.375 303 12636.10 268.40 54757.00 88888.00 2013-10-30 00:36:21.500 303 12636.05 268.40 54757.03 88888.00 2013-10-30 00:36:21.625 303 12636.08 268.38 54757.05 88888.00 2013-10-30 00:36:21.750 303 12636.10 268.40 54757.03 88888.00 2013-10-30 00:36:21.875 303 12636.05 268.43 54757.05 88888.00 2013-10-30 00:36:22.000 303 12636.05 268.40 54757.05 88888.00 2013-10-30 00:36:22.125 303 12636.12 268.43 54757.07 88888.00 2013-10-30 00:36:22.250 303 12636.15 268.43 54757.05 88888.00 2013-10-30 00:36:22.375 303 12636.17 268.45 54757.03 88888.00 2013-10-30 00:36:22.500 303 12636.15 268.48 54757.00 88888.00 2013-10-30 00:36:22.625 303 12636.05 268.45 54757.05 88888.00 2013-10-30 00:36:22.750 303 12636.10 268.43 54757.05 88888.00 2013-10-30 00:36:22.875 303 12636.17 268.45 54757.03 88888.00 2013-10-30 00:36:23.000 303 12636.23 268.48 54757.05 88888.00 2013-10-30 00:36:23.125 303 12636.17 268.45 54757.03 88888.00 2013-10-30 00:36:23.250 303 12636.15 268.45 54757.03 88888.00 2013-10-30 00:36:23.375 303 12636.17 268.45 54757.03 88888.00 2013-10-30 00:36:23.500 303 12636.17 268.50 54757.00 88888.00 2013-10-30 00:36:23.625 303 12636.08 268.52 54757.00 88888.00 2013-10-30 00:36:23.750 303 12636.02 268.52 54756.97 88888.00 2013-10-30 00:36:23.875 303 12636.05 268.48 54756.97 88888.00 2013-10-30 00:36:24.000 303 12636.08 268.45 54756.97 88888.00 2013-10-30 00:36:24.125 303 12636.15 268.48 54757.00 88888.00 2013-10-30 00:36:24.250 303 12636.15 268.45 54757.03 88888.00 2013-10-30 00:36:24.375 303 12636.17 268.50 54757.03 88888.00 2013-10-30 00:36:24.500 303 12636.15 268.52 54757.05 88888.00 2013-10-30 00:36:24.625 303 12636.10 268.50 54757.03 88888.00 2013-10-30 00:36:24.750 303 12636.10 268.50 54757.03 88888.00 2013-10-30 00:36:24.875 303 12636.08 268.50 54757.05 88888.00 2013-10-30 00:36:25.000 303 12636.00 268.50 54757.07 88888.00 2013-10-30 00:36:25.125 303 12635.95 268.50 54757.05 88888.00 2013-10-30 00:36:25.250 303 12635.95 268.48 54757.03 88888.00 2013-10-30 00:36:25.375 303 12636.05 268.52 54757.00 88888.00 2013-10-30 00:36:25.500 303 12636.00 268.52 54757.03 88888.00 2013-10-30 00:36:25.625 303 12635.98 268.52 54757.03 88888.00 2013-10-30 00:36:25.750 303 12636.00 268.52 54757.05 88888.00 2013-10-30 00:36:25.875 303 12636.00 268.52 54757.07 88888.00 2013-10-30 00:36:26.000 303 12636.05 268.52 54757.07 88888.00 2013-10-30 00:36:26.125 303 12636.08 268.55 54757.07 88888.00 2013-10-30 00:36:26.250 303 12636.05 268.52 54757.05 88888.00 2013-10-30 00:36:26.375 303 12636.02 268.55 54757.05 88888.00 2013-10-30 00:36:26.500 303 12635.95 268.55 54757.05 88888.00 2013-10-30 00:36:26.625 303 12635.92 268.52 54757.05 88888.00 2013-10-30 00:36:26.750 303 12635.98 268.50 54757.05 88888.00 2013-10-30 00:36:26.875 303 12635.95 268.52 54757.05 88888.00 2013-10-30 00:36:27.000 303 12636.00 268.55 54757.05 88888.00 2013-10-30 00:36:27.125 303 12636.00 268.55 54757.03 88888.00 2013-10-30 00:36:27.250 303 12635.95 268.55 54757.05 88888.00 2013-10-30 00:36:27.375 303 12635.95 268.55 54757.07 88888.00 2013-10-30 00:36:27.500 303 12635.92 268.55 54757.05 88888.00 2013-10-30 00:36:27.625 303 12635.95 268.57 54757.05 88888.00 2013-10-30 00:36:27.750 303 12635.95 268.60 54757.05 88888.00 2013-10-30 00:36:27.875 303 12636.00 268.57 54757.05 88888.00 2013-10-30 00:36:28.000 303 12636.05 268.55 54757.05 88888.00 2013-10-30 00:36:28.125 303 12636.02 268.55 54757.05 88888.00 2013-10-30 00:36:28.250 303 12635.98 268.55 54757.03 88888.00 2013-10-30 00:36:28.375 303 12635.98 268.57 54757.05 88888.00 2013-10-30 00:36:28.500 303 12635.95 268.55 54757.03 88888.00 2013-10-30 00:36:28.625 303 12635.95 268.55 54757.03 88888.00 2013-10-30 00:36:28.750 303 12635.98 268.57 54757.03 88888.00 2013-10-30 00:36:28.875 303 12636.02 268.57 54757.03 88888.00 2013-10-30 00:36:29.000 303 12636.02 268.55 54757.05 88888.00 2013-10-30 00:36:29.125 303 12636.02 268.57 54757.05 88888.00 2013-10-30 00:36:29.250 303 12636.00 268.57 54757.07 88888.00 2013-10-30 00:36:29.375 303 12636.02 268.55 54757.05 88888.00 2013-10-30 00:36:29.500 303 12636.02 268.57 54757.10 88888.00 2013-10-30 00:36:29.625 303 12636.05 268.57 54757.07 88888.00 2013-10-30 00:36:29.750 303 12636.05 268.55 54757.07 88888.00 2013-10-30 00:36:29.875 303 12636.08 268.57 54757.10 88888.00 2013-10-30 00:36:30.000 303 12636.08 268.62 54757.07 88888.00 2013-10-30 00:36:30.125 303 12636.00 268.57 54757.05 88888.00 2013-10-30 00:36:30.250 303 12635.98 268.55 54757.05 88888.00 2013-10-30 00:36:30.375 303 12636.02 268.55 54757.05 88888.00 2013-10-30 00:36:30.500 303 12636.02 268.55 54757.05 88888.00 2013-10-30 00:36:30.625 303 12636.00 268.57 54756.97 88888.00 2013-10-30 00:36:30.750 303 12636.02 268.60 54756.95 88888.00 2013-10-30 00:36:30.875 303 12636.00 268.57 54756.90 88888.00 2013-10-30 00:36:31.000 303 12636.00 268.55 54756.88 88888.00 2013-10-30 00:36:31.125 303 12636.00 268.55 54756.90 88888.00 2013-10-30 00:36:31.250 303 12635.98 268.55 54756.90 88888.00 2013-10-30 00:36:31.375 303 12635.98 268.55 54756.90 88888.00 2013-10-30 00:36:31.500 303 12635.95 268.52 54756.90 88888.00 2013-10-30 00:36:31.625 303 12635.92 268.52 54756.93 88888.00 2013-10-30 00:36:31.750 303 12635.88 268.55 54756.93 88888.00 2013-10-30 00:36:31.875 303 12635.83 268.52 54756.85 88888.00 2013-10-30 00:36:32.000 303 12635.88 268.52 54756.82 88888.00 2013-10-30 00:36:32.125 303 12635.92 268.52 54756.88 88888.00 2013-10-30 00:36:32.250 303 12635.98 268.50 54756.90 88888.00 2013-10-30 00:36:32.375 303 12636.00 268.52 54756.90 88888.00 2013-10-30 00:36:32.500 303 12636.05 268.55 54756.85 88888.00 2013-10-30 00:36:32.625 303 12636.02 268.57 54756.80 88888.00 2013-10-30 00:36:32.750 303 12635.95 268.55 54756.82 88888.00 2013-10-30 00:36:32.875 303 12635.95 268.52 54756.88 88888.00 2013-10-30 00:36:33.000 303 12635.92 268.52 54756.82 88888.00 2013-10-30 00:36:33.125 303 12635.98 268.55 54756.80 88888.00 2013-10-30 00:36:33.250 303 12635.95 268.52 54756.80 88888.00 2013-10-30 00:36:33.375 303 12636.02 268.52 54756.80 88888.00 2013-10-30 00:36:33.500 303 12636.02 268.52 54756.78 88888.00 2013-10-30 00:36:33.625 303 12636.05 268.52 54756.78 88888.00 2013-10-30 00:36:33.750 303 12636.05 268.52 54756.80 88888.00 2013-10-30 00:36:33.875 303 12636.02 268.50 54756.82 88888.00 2013-10-30 00:36:34.000 303 12636.00 268.48 54756.82 88888.00 2013-10-30 00:36:34.125 303 12635.98 268.48 54756.80 88888.00 2013-10-30 00:36:34.250 303 12635.95 268.50 54756.80 88888.00 2013-10-30 00:36:34.375 303 12635.98 268.50 54756.82 88888.00 2013-10-30 00:36:34.500 303 12636.02 268.55 54756.82 88888.00 2013-10-30 00:36:34.625 303 12636.08 268.55 54756.80 88888.00 2013-10-30 00:36:34.750 303 12636.08 268.52 54756.78 88888.00 2013-10-30 00:36:34.875 303 12636.02 268.50 54756.85 88888.00 2013-10-30 00:36:35.000 303 12636.02 268.50 54756.85 88888.00 2013-10-30 00:36:35.125 303 12636.00 268.48 54756.88 88888.00 2013-10-30 00:36:35.250 303 12636.00 268.45 54756.90 88888.00 2013-10-30 00:36:35.375 303 12636.00 268.43 54756.90 88888.00 2013-10-30 00:36:35.500 303 12636.00 268.50 54756.95 88888.00 2013-10-30 00:36:35.625 303 12636.08 268.50 54756.93 88888.00 2013-10-30 00:36:35.750 303 12636.08 268.45 54756.90 88888.00 2013-10-30 00:36:35.875 303 12636.05 268.43 54756.93 88888.00 2013-10-30 00:36:36.000 303 12636.10 268.48 54756.93 88888.00 2013-10-30 00:36:36.125 303 12636.12 268.50 54756.97 88888.00 2013-10-30 00:36:36.250 303 12636.08 268.45 54756.97 88888.00 2013-10-30 00:36:36.375 303 12636.00 268.48 54756.97 88888.00 2013-10-30 00:36:36.500 303 12636.08 268.50 54757.07 88888.00 2013-10-30 00:36:36.625 303 12636.10 268.48 54757.10 88888.00 2013-10-30 00:36:36.750 303 12636.05 268.45 54757.07 88888.00 2013-10-30 00:36:36.875 303 12636.05 268.45 54757.05 88888.00 2013-10-30 00:36:37.000 303 12636.02 268.43 54757.05 88888.00 2013-10-30 00:36:37.125 303 12636.00 268.43 54757.05 88888.00 2013-10-30 00:36:37.250 303 12636.00 268.45 54757.03 88888.00 2013-10-30 00:36:37.375 303 12636.02 268.45 54757.03 88888.00 2013-10-30 00:36:37.500 303 12636.05 268.45 54757.07 88888.00 2013-10-30 00:36:37.625 303 12636.05 268.45 54757.07 88888.00 2013-10-30 00:36:37.750 303 12636.05 268.45 54757.03 88888.00 2013-10-30 00:36:37.875 303 12636.08 268.45 54757.03 88888.00 2013-10-30 00:36:38.000 303 12636.05 268.45 54757.07 88888.00 2013-10-30 00:36:38.125 303 12636.00 268.45 54757.10 88888.00 2013-10-30 00:36:38.250 303 12635.98 268.40 54757.07 88888.00 2013-10-30 00:36:38.375 303 12636.00 268.43 54757.07 88888.00 2013-10-30 00:36:38.500 303 12636.00 268.43 54757.10 88888.00 2013-10-30 00:36:38.625 303 12636.02 268.43 54757.05 88888.00 2013-10-30 00:36:38.750 303 12635.98 268.40 54757.05 88888.00 2013-10-30 00:36:38.875 303 12635.95 268.40 54757.07 88888.00 2013-10-30 00:36:39.000 303 12635.95 268.43 54757.07 88888.00 2013-10-30 00:36:39.125 303 12635.95 268.40 54757.05 88888.00 2013-10-30 00:36:39.250 303 12635.98 268.38 54757.03 88888.00 2013-10-30 00:36:39.375 303 12635.98 268.40 54757.03 88888.00 2013-10-30 00:36:39.500 303 12635.98 268.43 54757.03 88888.00 2013-10-30 00:36:39.625 303 12635.95 268.45 54757.07 88888.00 2013-10-30 00:36:39.750 303 12635.98 268.48 54757.05 88888.00 2013-10-30 00:36:39.875 303 12636.00 268.45 54757.05 88888.00 2013-10-30 00:36:40.000 303 12636.00 268.43 54757.05 88888.00 2013-10-30 00:36:40.125 303 12635.98 268.45 54757.05 88888.00 2013-10-30 00:36:40.250 303 12635.98 268.43 54757.10 88888.00 2013-10-30 00:36:40.375 303 12635.95 268.43 54757.07 88888.00 2013-10-30 00:36:40.500 303 12635.92 268.40 54757.05 88888.00 2013-10-30 00:36:40.625 303 12635.95 268.40 54757.05 88888.00 2013-10-30 00:36:40.750 303 12636.02 268.43 54757.10 88888.00 2013-10-30 00:36:40.875 303 12636.02 268.43 54757.07 88888.00 2013-10-30 00:36:41.000 303 12636.02 268.38 54757.07 88888.00 2013-10-30 00:36:41.125 303 12636.02 268.35 54757.07 88888.00 2013-10-30 00:36:41.250 303 12636.02 268.32 54757.10 88888.00 2013-10-30 00:36:41.375 303 12636.08 268.32 54757.07 88888.00 2013-10-30 00:36:41.500 303 12636.00 268.38 54757.07 88888.00 2013-10-30 00:36:41.625 303 12635.95 268.40 54757.05 88888.00 2013-10-30 00:36:41.750 303 12636.00 268.35 54757.05 88888.00 2013-10-30 00:36:41.875 303 12636.00 268.30 54757.00 88888.00 2013-10-30 00:36:42.000 303 12635.95 268.32 54757.00 88888.00 2013-10-30 00:36:42.125 303 12635.98 268.30 54757.05 88888.00 2013-10-30 00:36:42.250 303 12636.02 268.32 54757.07 88888.00 2013-10-30 00:36:42.375 303 12636.08 268.38 54757.12 88888.00 2013-10-30 00:36:42.500 303 12636.08 268.38 54757.10 88888.00 2013-10-30 00:36:42.625 303 12636.00 268.38 54757.03 88888.00 2013-10-30 00:36:42.750 303 12635.98 268.35 54757.05 88888.00 2013-10-30 00:36:42.875 303 12635.98 268.35 54757.05 88888.00 2013-10-30 00:36:43.000 303 12635.98 268.32 54757.07 88888.00 2013-10-30 00:36:43.125 303 12636.00 268.32 54757.10 88888.00 2013-10-30 00:36:43.250 303 12636.00 268.30 54757.07 88888.00 2013-10-30 00:36:43.375 303 12636.05 268.27 54757.05 88888.00 2013-10-30 00:36:43.500 303 12636.12 268.30 54757.05 88888.00 2013-10-30 00:36:43.625 303 12636.08 268.32 54757.05 88888.00 2013-10-30 00:36:43.750 303 12636.00 268.32 54757.10 88888.00 2013-10-30 00:36:43.875 303 12636.00 268.30 54757.10 88888.00 2013-10-30 00:36:44.000 303 12636.00 268.30 54757.10 88888.00 2013-10-30 00:36:44.125 303 12636.00 268.30 54757.10 88888.00 2013-10-30 00:36:44.250 303 12636.02 268.32 54757.12 88888.00 2013-10-30 00:36:44.375 303 12636.05 268.32 54757.12 88888.00 2013-10-30 00:36:44.500 303 12636.02 268.32 54757.12 88888.00 2013-10-30 00:36:44.625 303 12636.02 268.27 54757.10 88888.00 2013-10-30 00:36:44.750 303 12636.10 268.30 54757.05 88888.00 2013-10-30 00:36:44.875 303 12636.12 268.35 54757.07 88888.00 2013-10-30 00:36:45.000 303 12636.10 268.35 54757.05 88888.00 2013-10-30 00:36:45.125 303 12636.08 268.32 54757.05 88888.00 2013-10-30 00:36:45.250 303 12636.10 268.32 54757.07 88888.00 2013-10-30 00:36:45.375 303 12636.15 268.35 54757.07 88888.00 2013-10-30 00:36:45.500 303 12636.12 268.38 54757.07 88888.00 2013-10-30 00:36:45.625 303 12636.12 268.35 54757.07 88888.00 2013-10-30 00:36:45.750 303 12636.17 268.32 54757.07 88888.00 2013-10-30 00:36:45.875 303 12636.17 268.35 54757.05 88888.00 2013-10-30 00:36:46.000 303 12636.12 268.32 54757.05 88888.00 2013-10-30 00:36:46.125 303 12636.15 268.30 54757.07 88888.00 2013-10-30 00:36:46.250 303 12636.17 268.30 54757.10 88888.00 2013-10-30 00:36:46.375 303 12636.17 268.32 54757.07 88888.00 2013-10-30 00:36:46.500 303 12636.15 268.35 54757.10 88888.00 2013-10-30 00:36:46.625 303 12636.08 268.32 54757.07 88888.00 2013-10-30 00:36:46.750 303 12636.08 268.27 54757.07 88888.00 2013-10-30 00:36:46.875 303 12636.05 268.27 54757.07 88888.00 2013-10-30 00:36:47.000 303 12636.02 268.30 54757.07 88888.00 2013-10-30 00:36:47.125 303 12636.02 268.27 54757.05 88888.00 2013-10-30 00:36:47.250 303 12636.08 268.30 54757.07 88888.00 2013-10-30 00:36:47.375 303 12636.15 268.30 54757.07 88888.00 2013-10-30 00:36:47.500 303 12636.15 268.30 54757.05 88888.00 2013-10-30 00:36:47.625 303 12636.12 268.30 54757.05 88888.00 2013-10-30 00:36:47.750 303 12636.10 268.30 54757.07 88888.00 2013-10-30 00:36:47.875 303 12636.12 268.27 54757.07 88888.00 2013-10-30 00:36:48.000 303 12636.12 268.30 54757.07 88888.00 2013-10-30 00:36:48.125 303 12636.10 268.30 54757.07 88888.00 2013-10-30 00:36:48.250 303 12636.15 268.30 54757.07 88888.00 2013-10-30 00:36:48.375 303 12636.10 268.30 54757.05 88888.00 2013-10-30 00:36:48.500 303 12636.05 268.30 54757.03 88888.00 2013-10-30 00:36:48.625 303 12636.02 268.30 54757.05 88888.00 2013-10-30 00:36:48.750 303 12636.05 268.27 54757.05 88888.00 2013-10-30 00:36:48.875 303 12636.02 268.32 54757.07 88888.00 2013-10-30 00:36:49.000 303 12636.05 268.30 54757.05 88888.00 2013-10-30 00:36:49.125 303 12636.08 268.30 54757.05 88888.00 2013-10-30 00:36:49.250 303 12636.05 268.27 54757.07 88888.00 2013-10-30 00:36:49.375 303 12636.08 268.30 54757.07 88888.00 2013-10-30 00:36:49.500 303 12636.02 268.30 54757.05 88888.00 2013-10-30 00:36:49.625 303 12636.02 268.30 54757.05 88888.00 2013-10-30 00:36:49.750 303 12636.05 268.30 54757.05 88888.00 2013-10-30 00:36:49.875 303 12636.02 268.27 54757.05 88888.00 2013-10-30 00:36:50.000 303 12636.05 268.25 54757.03 88888.00 2013-10-30 00:36:50.125 303 12636.08 268.27 54757.05 88888.00 2013-10-30 00:36:50.250 303 12636.00 268.27 54757.10 88888.00 2013-10-30 00:36:50.375 303 12636.00 268.27 54757.07 88888.00 2013-10-30 00:36:50.500 303 12636.02 268.32 54757.07 88888.00 2013-10-30 00:36:50.625 303 12636.08 268.30 54757.07 88888.00 2013-10-30 00:36:50.750 303 12636.12 268.30 54757.10 88888.00 2013-10-30 00:36:50.875 303 12636.12 268.30 54757.10 88888.00 2013-10-30 00:36:51.000 303 12636.12 268.27 54757.10 88888.00 2013-10-30 00:36:51.125 303 12636.10 268.27 54757.07 88888.00 2013-10-30 00:36:51.250 303 12636.05 268.25 54757.05 88888.00 2013-10-30 00:36:51.375 303 12636.08 268.30 54757.05 88888.00 2013-10-30 00:36:51.500 303 12636.15 268.32 54757.07 88888.00 2013-10-30 00:36:51.625 303 12636.15 268.32 54757.07 88888.00 2013-10-30 00:36:51.750 303 12636.10 268.30 54757.05 88888.00 2013-10-30 00:36:51.875 303 12636.10 268.30 54757.05 88888.00 2013-10-30 00:36:52.000 303 12636.10 268.35 54757.07 88888.00 2013-10-30 00:36:52.125 303 12636.08 268.35 54757.07 88888.00 2013-10-30 00:36:52.250 303 12636.05 268.30 54757.07 88888.00 2013-10-30 00:36:52.375 303 12636.05 268.35 54757.07 88888.00 2013-10-30 00:36:52.500 303 12636.02 268.38 54757.10 88888.00 2013-10-30 00:36:52.625 303 12636.02 268.38 54757.10 88888.00 2013-10-30 00:36:52.750 303 12636.10 268.38 54757.07 88888.00 2013-10-30 00:36:52.875 303 12636.10 268.38 54757.07 88888.00 2013-10-30 00:36:53.000 303 12636.08 268.35 54757.05 88888.00 2013-10-30 00:36:53.125 303 12636.05 268.35 54757.07 88888.00 2013-10-30 00:36:53.250 303 12636.00 268.35 54757.07 88888.00 2013-10-30 00:36:53.375 303 12636.02 268.32 54757.05 88888.00 2013-10-30 00:36:53.500 303 12636.02 268.38 54757.05 88888.00 2013-10-30 00:36:53.625 303 12636.02 268.35 54757.05 88888.00 2013-10-30 00:36:53.750 303 12636.05 268.38 54757.07 88888.00 2013-10-30 00:36:53.875 303 12636.05 268.35 54757.07 88888.00 2013-10-30 00:36:54.000 303 12636.08 268.35 54757.07 88888.00 2013-10-30 00:36:54.125 303 12636.05 268.35 54757.05 88888.00 2013-10-30 00:36:54.250 303 12636.02 268.32 54757.07 88888.00 2013-10-30 00:36:54.375 303 12636.00 268.38 54757.05 88888.00 2013-10-30 00:36:54.500 303 12635.98 268.38 54757.05 88888.00 2013-10-30 00:36:54.625 303 12636.00 268.38 54757.05 88888.00 2013-10-30 00:36:54.750 303 12635.98 268.35 54757.05 88888.00 2013-10-30 00:36:54.875 303 12636.00 268.35 54756.97 88888.00 2013-10-30 00:36:55.000 303 12635.98 268.30 54756.95 88888.00 2013-10-30 00:36:55.125 303 12635.98 268.32 54756.93 88888.00 2013-10-30 00:36:55.250 303 12635.98 268.32 54756.93 88888.00 2013-10-30 00:36:55.375 303 12636.00 268.35 54756.93 88888.00 2013-10-30 00:36:55.500 303 12635.98 268.35 54756.93 88888.00 2013-10-30 00:36:55.625 303 12635.95 268.35 54756.90 88888.00 2013-10-30 00:36:55.750 303 12636.00 268.35 54756.90 88888.00 2013-10-30 00:36:55.875 303 12636.00 268.38 54756.90 88888.00 2013-10-30 00:36:56.000 303 12636.00 268.38 54756.90 88888.00 2013-10-30 00:36:56.125 303 12636.00 268.38 54756.88 88888.00 2013-10-30 00:36:56.250 303 12636.00 268.38 54756.90 88888.00 2013-10-30 00:36:56.375 303 12636.00 268.38 54756.85 88888.00 2013-10-30 00:36:56.500 303 12635.98 268.35 54756.85 88888.00 2013-10-30 00:36:56.625 303 12635.98 268.38 54756.85 88888.00 2013-10-30 00:36:56.750 303 12636.00 268.35 54756.80 88888.00 2013-10-30 00:36:56.875 303 12636.02 268.35 54756.82 88888.00 2013-10-30 00:36:57.000 303 12636.05 268.38 54756.90 88888.00 2013-10-30 00:36:57.125 303 12636.05 268.38 54756.88 88888.00 2013-10-30 00:36:57.250 303 12636.02 268.38 54756.85 88888.00 2013-10-30 00:36:57.375 303 12636.00 268.38 54756.82 88888.00 2013-10-30 00:36:57.500 303 12635.98 268.32 54756.85 88888.00 2013-10-30 00:36:57.625 303 12635.98 268.35 54756.85 88888.00 2013-10-30 00:36:57.750 303 12635.98 268.35 54756.85 88888.00 2013-10-30 00:36:57.875 303 12636.00 268.38 54756.82 88888.00 2013-10-30 00:36:58.000 303 12635.95 268.40 54756.82 88888.00 2013-10-30 00:36:58.125 303 12635.90 268.40 54756.80 88888.00 2013-10-30 00:36:58.250 303 12635.88 268.38 54756.82 88888.00 2013-10-30 00:36:58.375 303 12635.88 268.38 54756.80 88888.00 2013-10-30 00:36:58.500 303 12635.95 268.38 54756.82 88888.00 2013-10-30 00:36:58.625 303 12635.98 268.38 54756.80 88888.00 2013-10-30 00:36:58.750 303 12635.95 268.38 54756.80 88888.00 2013-10-30 00:36:58.875 303 12636.00 268.35 54756.80 88888.00 2013-10-30 00:36:59.000 303 12636.00 268.30 54756.80 88888.00 2013-10-30 00:36:59.125 303 12636.00 268.35 54756.88 88888.00 2013-10-30 00:36:59.250 303 12636.00 268.38 54756.90 88888.00 2013-10-30 00:36:59.375 303 12636.00 268.43 54756.90 88888.00 2013-10-30 00:36:59.500 303 12635.98 268.38 54756.88 88888.00 2013-10-30 00:36:59.625 303 12636.00 268.38 54756.93 88888.00 2013-10-30 00:36:59.750 303 12635.98 268.40 54756.95 88888.00 2013-10-30 00:36:59.875 303 12635.92 268.40 54756.95 88888.00 2013-10-30 00:37:00.000 303 12635.98 268.40 54756.90 88888.00 2013-10-30 00:37:00.125 303 12636.00 268.43 54756.93 88888.00 2013-10-30 00:37:00.250 303 12636.02 268.43 54756.93 88888.00 2013-10-30 00:37:00.375 303 12636.02 268.43 54756.93 88888.00 2013-10-30 00:37:00.500 303 12636.05 268.40 54757.00 88888.00 2013-10-30 00:37:00.625 303 12636.02 268.40 54757.05 88888.00 2013-10-30 00:37:00.750 303 12636.00 268.43 54757.07 88888.00 2013-10-30 00:37:00.875 303 12636.00 268.45 54757.07 88888.00 2013-10-30 00:37:01.000 303 12635.95 268.45 54757.07 88888.00 2013-10-30 00:37:01.125 303 12635.92 268.43 54757.07 88888.00 2013-10-30 00:37:01.250 303 12635.95 268.40 54757.07 88888.00 2013-10-30 00:37:01.375 303 12636.02 268.43 54757.07 88888.00 2013-10-30 00:37:01.500 303 12636.02 268.45 54757.05 88888.00 2013-10-30 00:37:01.625 303 12636.05 268.45 54757.07 88888.00 2013-10-30 00:37:01.750 303 12636.08 268.43 54757.05 88888.00 2013-10-30 00:37:01.875 303 12636.02 268.43 54757.07 88888.00 2013-10-30 00:37:02.000 303 12635.95 268.43 54757.05 88888.00 2013-10-30 00:37:02.125 303 12635.92 268.45 54757.07 88888.00 2013-10-30 00:37:02.250 303 12635.95 268.43 54757.07 88888.00 2013-10-30 00:37:02.375 303 12635.95 268.43 54757.05 88888.00 2013-10-30 00:37:02.500 303 12636.00 268.45 54757.07 88888.00 2013-10-30 00:37:02.625 303 12635.98 268.45 54757.07 88888.00 2013-10-30 00:37:02.750 303 12635.92 268.43 54757.07 88888.00 2013-10-30 00:37:02.875 303 12635.90 268.43 54757.07 88888.00 2013-10-30 00:37:03.000 303 12635.92 268.43 54757.05 88888.00 2013-10-30 00:37:03.125 303 12636.02 268.48 54757.07 88888.00 2013-10-30 00:37:03.250 303 12636.00 268.45 54757.07 88888.00 2013-10-30 00:37:03.375 303 12635.98 268.45 54757.05 88888.00 2013-10-30 00:37:03.500 303 12635.92 268.43 54757.03 88888.00 2013-10-30 00:37:03.625 303 12635.92 268.43 54757.00 88888.00 2013-10-30 00:37:03.750 303 12635.92 268.40 54757.03 88888.00 2013-10-30 00:37:03.875 303 12635.95 268.40 54757.05 88888.00 2013-10-30 00:37:04.000 303 12635.98 268.40 54757.05 88888.00 2013-10-30 00:37:04.125 303 12636.02 268.40 54757.03 88888.00 2013-10-30 00:37:04.250 303 12635.98 268.40 54757.03 88888.00 2013-10-30 00:37:04.375 303 12636.00 268.43 54757.05 88888.00 2013-10-30 00:37:04.500 303 12636.00 268.43 54757.05 88888.00 2013-10-30 00:37:04.625 303 12636.00 268.43 54757.05 88888.00 2013-10-30 00:37:04.750 303 12636.05 268.43 54757.05 88888.00 2013-10-30 00:37:04.875 303 12636.05 268.38 54757.05 88888.00 2013-10-30 00:37:05.000 303 12636.05 268.38 54757.03 88888.00 2013-10-30 00:37:05.125 303 12636.10 268.40 54757.05 88888.00 2013-10-30 00:37:05.250 303 12636.02 268.43 54757.05 88888.00 2013-10-30 00:37:05.375 303 12636.00 268.40 54757.03 88888.00 2013-10-30 00:37:05.500 303 12636.00 268.40 54757.05 88888.00 2013-10-30 00:37:05.625 303 12636.00 268.40 54757.05 88888.00 2013-10-30 00:37:05.750 303 12636.00 268.38 54757.05 88888.00 2013-10-30 00:37:05.875 303 12636.02 268.45 54757.05 88888.00 2013-10-30 00:37:06.000 303 12636.00 268.43 54757.00 88888.00 2013-10-30 00:37:06.125 303 12636.00 268.40 54757.00 88888.00 2013-10-30 00:37:06.250 303 12636.00 268.40 54757.00 88888.00 2013-10-30 00:37:06.375 303 12636.00 268.43 54757.03 88888.00 2013-10-30 00:37:06.500 303 12636.02 268.45 54757.05 88888.00 2013-10-30 00:37:06.625 303 12636.05 268.43 54757.00 88888.00 2013-10-30 00:37:06.750 303 12636.02 268.43 54757.00 88888.00 2013-10-30 00:37:06.875 303 12636.05 268.45 54757.03 88888.00 2013-10-30 00:37:07.000 303 12636.05 268.45 54757.00 88888.00 2013-10-30 00:37:07.125 303 12636.05 268.43 54757.03 88888.00 2013-10-30 00:37:07.250 303 12636.02 268.45 54757.03 88888.00 2013-10-30 00:37:07.375 303 12636.02 268.45 54757.03 88888.00 2013-10-30 00:37:07.500 303 12635.98 268.48 54757.05 88888.00 2013-10-30 00:37:07.625 303 12635.98 268.48 54757.05 88888.00 2013-10-30 00:37:07.750 303 12636.02 268.43 54757.03 88888.00 2013-10-30 00:37:07.875 303 12636.08 268.45 54757.05 88888.00 2013-10-30 00:37:08.000 303 12636.05 268.45 54757.00 88888.00 2013-10-30 00:37:08.125 303 12636.10 268.45 54757.00 88888.00 2013-10-30 00:37:08.250 303 12636.08 268.45 54757.03 88888.00 2013-10-30 00:37:08.375 303 12636.10 268.43 54757.03 88888.00 2013-10-30 00:37:08.500 303 12636.08 268.43 54757.05 88888.00 2013-10-30 00:37:08.625 303 12636.10 268.48 54757.07 88888.00 2013-10-30 00:37:08.750 303 12636.12 268.48 54757.07 88888.00 2013-10-30 00:37:08.875 303 12636.10 268.45 54757.03 88888.00 2013-10-30 00:37:09.000 303 12636.08 268.40 54757.00 88888.00 2013-10-30 00:37:09.125 303 12636.02 268.40 54757.03 88888.00 2013-10-30 00:37:09.250 303 12636.00 268.43 54757.05 88888.00 2013-10-30 00:37:09.375 303 12636.05 268.45 54757.05 88888.00 2013-10-30 00:37:09.500 303 12636.05 268.45 54757.03 88888.00 2013-10-30 00:37:09.625 303 12636.05 268.48 54757.05 88888.00 2013-10-30 00:37:09.750 303 12636.02 268.45 54757.03 88888.00 2013-10-30 00:37:09.875 303 12636.02 268.45 54757.03 88888.00 2013-10-30 00:37:10.000 303 12636.08 268.45 54757.00 88888.00 2013-10-30 00:37:10.125 303 12636.05 268.48 54757.00 88888.00 2013-10-30 00:37:10.250 303 12636.02 268.50 54757.03 88888.00 2013-10-30 00:37:10.375 303 12636.05 268.48 54757.00 88888.00 2013-10-30 00:37:10.500 303 12636.02 268.48 54757.00 88888.00 2013-10-30 00:37:10.625 303 12636.08 268.45 54757.03 88888.00 2013-10-30 00:37:10.750 303 12636.05 268.45 54757.03 88888.00 2013-10-30 00:37:10.875 303 12636.02 268.48 54757.03 88888.00 2013-10-30 00:37:11.000 303 12636.02 268.48 54757.05 88888.00 2013-10-30 00:37:11.125 303 12636.02 268.45 54757.07 88888.00 2013-10-30 00:37:11.250 303 12636.02 268.40 54757.07 88888.00 2013-10-30 00:37:11.375 303 12636.05 268.40 54757.05 88888.00 2013-10-30 00:37:11.500 303 12636.00 268.45 54757.03 88888.00 2013-10-30 00:37:11.625 303 12636.00 268.45 54757.07 88888.00 2013-10-30 00:37:11.750 303 12636.05 268.45 54757.05 88888.00 2013-10-30 00:37:11.875 303 12636.05 268.45 54757.03 88888.00 2013-10-30 00:37:12.000 303 12635.98 268.45 54757.00 88888.00 2013-10-30 00:37:12.125 303 12636.02 268.43 54757.03 88888.00 2013-10-30 00:37:12.250 303 12636.05 268.48 54757.05 88888.00 2013-10-30 00:37:12.375 303 12636.05 268.50 54757.05 88888.00 2013-10-30 00:37:12.500 303 12636.08 268.48 54757.05 88888.00 2013-10-30 00:37:12.625 303 12636.10 268.50 54757.05 88888.00 2013-10-30 00:37:12.750 303 12636.08 268.48 54757.03 88888.00 2013-10-30 00:37:12.875 303 12636.08 268.45 54757.05 88888.00 2013-10-30 00:37:13.000 303 12636.10 268.45 54757.03 88888.00 2013-10-30 00:37:13.125 303 12636.08 268.45 54757.05 88888.00 2013-10-30 00:37:13.250 303 12636.05 268.45 54757.05 88888.00 2013-10-30 00:37:13.375 303 12636.05 268.45 54757.05 88888.00 2013-10-30 00:37:13.500 303 12636.10 268.45 54757.05 88888.00 2013-10-30 00:37:13.625 303 12636.12 268.48 54757.07 88888.00 2013-10-30 00:37:13.750 303 12636.05 268.50 54757.05 88888.00 2013-10-30 00:37:13.875 303 12636.00 268.52 54757.05 88888.00 2013-10-30 00:37:14.000 303 12636.00 268.50 54757.05 88888.00 2013-10-30 00:37:14.125 303 12635.98 268.48 54757.05 88888.00 2013-10-30 00:37:14.250 303 12635.95 268.45 54757.05 88888.00 2013-10-30 00:37:14.375 303 12636.00 268.50 54757.05 88888.00 2013-10-30 00:37:14.500 303 12636.05 268.52 54757.05 88888.00 2013-10-30 00:37:14.625 303 12636.10 268.48 54757.05 88888.00 2013-10-30 00:37:14.750 303 12636.10 268.50 54757.05 88888.00 2013-10-30 00:37:14.875 303 12636.08 268.50 54757.03 88888.00 2013-10-30 00:37:15.000 303 12636.08 268.50 54757.03 88888.00 2013-10-30 00:37:15.125 303 12636.08 268.48 54757.05 88888.00 2013-10-30 00:37:15.250 303 12636.05 268.48 54757.05 88888.00 2013-10-30 00:37:15.375 303 12636.05 268.50 54757.05 88888.00 2013-10-30 00:37:15.500 303 12636.08 268.48 54757.05 88888.00 2013-10-30 00:37:15.625 303 12636.05 268.45 54757.05 88888.00 2013-10-30 00:37:15.750 303 12636.05 268.43 54757.07 88888.00 2013-10-30 00:37:15.875 303 12636.02 268.45 54757.05 88888.00 2013-10-30 00:37:16.000 303 12636.05 268.45 54757.05 88888.00 2013-10-30 00:37:16.125 303 12636.00 268.48 54757.10 88888.00 2013-10-30 00:37:16.250 303 12635.95 268.45 54757.05 88888.00 2013-10-30 00:37:16.375 303 12635.92 268.45 54757.05 88888.00 2013-10-30 00:37:16.500 303 12635.92 268.45 54757.05 88888.00 2013-10-30 00:37:16.625 303 12635.98 268.48 54757.07 88888.00 2013-10-30 00:37:16.750 303 12636.00 268.50 54757.05 88888.00 2013-10-30 00:37:16.875 303 12636.02 268.48 54757.05 88888.00 2013-10-30 00:37:17.000 303 12636.05 268.50 54757.03 88888.00 2013-10-30 00:37:17.125 303 12636.05 268.52 54757.05 88888.00 2013-10-30 00:37:17.250 303 12636.08 268.52 54757.07 88888.00 2013-10-30 00:37:17.375 303 12636.05 268.50 54757.05 88888.00 2013-10-30 00:37:17.500 303 12635.98 268.50 54757.05 88888.00 2013-10-30 00:37:17.625 303 12635.95 268.50 54757.05 88888.00 2013-10-30 00:37:17.750 303 12636.00 268.50 54757.05 88888.00 2013-10-30 00:37:17.875 303 12636.02 268.52 54757.05 88888.00 2013-10-30 00:37:18.000 303 12636.02 268.55 54757.03 88888.00 2013-10-30 00:37:18.125 303 12636.02 268.55 54757.05 88888.00 2013-10-30 00:37:18.250 303 12635.95 268.50 54757.05 88888.00 2013-10-30 00:37:18.375 303 12635.95 268.50 54757.05 88888.00 2013-10-30 00:37:18.500 303 12635.95 268.50 54757.05 88888.00 2013-10-30 00:37:18.625 303 12636.00 268.50 54757.05 88888.00 2013-10-30 00:37:18.750 303 12636.00 268.50 54757.03 88888.00 2013-10-30 00:37:18.875 303 12636.02 268.50 54757.03 88888.00 2013-10-30 00:37:19.000 303 12636.08 268.48 54756.95 88888.00 2013-10-30 00:37:19.125 303 12636.08 268.50 54756.95 88888.00 2013-10-30 00:37:19.250 303 12636.05 268.48 54756.90 88888.00 2013-10-30 00:37:19.375 303 12636.08 268.48 54756.88 88888.00 2013-10-30 00:37:19.500 303 12636.05 268.52 54756.93 88888.00 2013-10-30 00:37:19.625 303 12636.05 268.50 54756.93 88888.00 2013-10-30 00:37:19.750 303 12636.08 268.48 54756.90 88888.00 2013-10-30 00:37:19.875 303 12636.08 268.50 54756.93 88888.00 2013-10-30 00:37:20.000 303 12636.05 268.50 54756.93 88888.00 2013-10-30 00:37:20.125 303 12636.05 268.50 54756.90 88888.00 2013-10-30 00:37:20.250 303 12636.02 268.48 54756.88 88888.00 2013-10-30 00:37:20.375 303 12636.08 268.48 54756.85 88888.00 2013-10-30 00:37:20.500 303 12636.05 268.50 54756.85 88888.00 2013-10-30 00:37:20.625 303 12636.05 268.50 54756.88 88888.00 2013-10-30 00:37:20.750 303 12636.00 268.52 54756.85 88888.00 2013-10-30 00:37:20.875 303 12635.98 268.50 54756.88 88888.00 2013-10-30 00:37:21.000 303 12636.00 268.50 54756.85 88888.00 2013-10-30 00:37:21.125 303 12636.02 268.52 54756.80 88888.00 2013-10-30 00:37:21.250 303 12635.95 268.48 54756.78 88888.00 2013-10-30 00:37:21.375 303 12635.98 268.50 54756.78 88888.00 2013-10-30 00:37:21.500 303 12636.02 268.52 54756.80 88888.00 2013-10-30 00:37:21.625 303 12636.10 268.52 54756.80 88888.00 2013-10-30 00:37:21.750 303 12636.02 268.52 54756.78 88888.00 2013-10-30 00:37:21.875 303 12636.05 268.50 54756.80 88888.00 2013-10-30 00:37:22.000 303 12636.08 268.55 54756.80 88888.00 2013-10-30 00:37:22.125 303 12636.05 268.52 54756.80 88888.00 2013-10-30 00:37:22.250 303 12635.98 268.50 54756.80 88888.00 2013-10-30 00:37:22.375 303 12636.05 268.52 54756.80 88888.00 2013-10-30 00:37:22.500 303 12636.02 268.55 54756.78 88888.00 2013-10-30 00:37:22.625 303 12636.02 268.57 54756.80 88888.00 2013-10-30 00:37:22.750 303 12636.00 268.60 54756.80 88888.00 2013-10-30 00:37:22.875 303 12635.98 268.57 54756.80 88888.00 2013-10-30 00:37:23.000 303 12635.92 268.52 54756.78 88888.00 2013-10-30 00:37:23.125 303 12635.98 268.52 54756.85 88888.00 2013-10-30 00:37:23.250 303 12636.00 268.55 54756.85 88888.00 2013-10-30 00:37:23.375 303 12636.02 268.55 54756.85 88888.00 2013-10-30 00:37:23.500 303 12636.00 268.52 54756.85 88888.00 2013-10-30 00:37:23.625 303 12636.00 268.52 54756.85 88888.00 2013-10-30 00:37:23.750 303 12635.98 268.52 54756.90 88888.00 2013-10-30 00:37:23.875 303 12636.00 268.52 54756.95 88888.00 2013-10-30 00:37:24.000 303 12635.98 268.55 54756.95 88888.00 2013-10-30 00:37:24.125 303 12636.02 268.57 54756.95 88888.00 2013-10-30 00:37:24.250 303 12636.02 268.55 54756.93 88888.00 2013-10-30 00:37:24.375 303 12636.02 268.57 54756.90 88888.00 2013-10-30 00:37:24.500 303 12636.02 268.57 54756.93 88888.00 2013-10-30 00:37:24.625 303 12636.00 268.55 54756.95 88888.00 2013-10-30 00:37:24.750 303 12635.98 268.57 54756.97 88888.00 2013-10-30 00:37:24.875 303 12636.00 268.57 54757.05 88888.00 2013-10-30 00:37:25.000 303 12636.02 268.57 54757.03 88888.00 2013-10-30 00:37:25.125 303 12636.02 268.57 54757.03 88888.00 2013-10-30 00:37:25.250 303 12636.00 268.57 54757.03 88888.00 2013-10-30 00:37:25.375 303 12636.00 268.60 54757.00 88888.00 2013-10-30 00:37:25.500 303 12635.98 268.60 54757.05 88888.00 2013-10-30 00:37:25.625 303 12636.00 268.60 54757.05 88888.00 2013-10-30 00:37:25.750 303 12636.05 268.60 54757.05 88888.00 2013-10-30 00:37:25.875 303 12636.00 268.62 54757.05 88888.00 2013-10-30 00:37:26.000 303 12636.02 268.65 54757.03 88888.00 2013-10-30 00:37:26.125 303 12636.08 268.60 54757.05 88888.00 2013-10-30 00:37:26.250 303 12636.12 268.57 54757.03 88888.00 2013-10-30 00:37:26.375 303 12636.20 268.57 54757.03 88888.00 2013-10-30 00:37:26.500 303 12636.17 268.60 54757.03 88888.00 2013-10-30 00:37:26.625 303 12636.15 268.60 54757.03 88888.00 2013-10-30 00:37:26.750 303 12636.17 268.65 54757.00 88888.00 2013-10-30 00:37:26.875 303 12636.15 268.62 54757.00 88888.00 2013-10-30 00:37:27.000 303 12636.10 268.62 54756.97 88888.00 2013-10-30 00:37:27.125 303 12636.12 268.62 54757.00 88888.00 2013-10-30 00:37:27.250 303 12636.05 268.65 54757.00 88888.00 2013-10-30 00:37:27.375 303 12636.08 268.65 54757.00 88888.00 2013-10-30 00:37:27.500 303 12636.05 268.62 54756.97 88888.00 2013-10-30 00:37:27.625 303 12636.02 268.62 54756.97 88888.00 2013-10-30 00:37:27.750 303 12636.08 268.68 54757.03 88888.00 2013-10-30 00:37:27.875 303 12636.10 268.65 54757.03 88888.00 2013-10-30 00:37:28.000 303 12636.02 268.60 54757.00 88888.00 2013-10-30 00:37:28.125 303 12636.00 268.60 54756.97 88888.00 2013-10-30 00:37:28.250 303 12635.95 268.65 54757.03 88888.00 2013-10-30 00:37:28.375 303 12636.00 268.62 54757.00 88888.00 2013-10-30 00:37:28.500 303 12636.00 268.62 54757.00 88888.00 2013-10-30 00:37:28.625 303 12635.98 268.62 54757.00 88888.00 2013-10-30 00:37:28.750 303 12636.02 268.65 54757.03 88888.00 2013-10-30 00:37:28.875 303 12636.05 268.68 54757.03 88888.00 2013-10-30 00:37:29.000 303 12636.02 268.62 54757.00 88888.00 2013-10-30 00:37:29.125 303 12636.02 268.62 54756.97 88888.00 2013-10-30 00:37:29.250 303 12636.02 268.62 54757.00 88888.00 2013-10-30 00:37:29.375 303 12636.08 268.65 54757.03 88888.00 2013-10-30 00:37:29.500 303 12636.08 268.62 54757.00 88888.00 2013-10-30 00:37:29.625 303 12636.05 268.60 54757.00 88888.00 2013-10-30 00:37:29.750 303 12636.02 268.60 54757.00 88888.00 2013-10-30 00:37:29.875 303 12636.02 268.60 54756.97 88888.00 2013-10-30 00:37:30.000 303 12636.05 268.60 54756.97 88888.00 2013-10-30 00:37:30.125 303 12636.08 268.60 54757.00 88888.00 2013-10-30 00:37:30.250 303 12636.05 268.60 54757.05 88888.00 2013-10-30 00:37:30.375 303 12636.10 268.62 54757.00 88888.00 2013-10-30 00:37:30.500 303 12636.10 268.60 54756.97 88888.00 2013-10-30 00:37:30.625 303 12636.08 268.60 54756.97 88888.00 2013-10-30 00:37:30.750 303 12636.10 268.60 54756.95 88888.00 2013-10-30 00:37:30.875 303 12636.05 268.60 54756.97 88888.00 2013-10-30 00:37:31.000 303 12636.02 268.60 54757.00 88888.00 2013-10-30 00:37:31.125 303 12636.02 268.62 54757.03 88888.00 2013-10-30 00:37:31.250 303 12636.05 268.62 54757.00 88888.00 2013-10-30 00:37:31.375 303 12636.08 268.62 54757.00 88888.00 2013-10-30 00:37:31.500 303 12636.05 268.65 54757.00 88888.00 2013-10-30 00:37:31.625 303 12636.08 268.65 54757.00 88888.00 2013-10-30 00:37:31.750 303 12636.05 268.60 54756.97 88888.00 2013-10-30 00:37:31.875 303 12636.05 268.60 54756.97 88888.00 2013-10-30 00:37:32.000 303 12636.10 268.60 54756.97 88888.00 2013-10-30 00:37:32.125 303 12636.08 268.60 54756.97 88888.00 2013-10-30 00:37:32.250 303 12636.02 268.55 54757.00 88888.00 2013-10-30 00:37:32.375 303 12636.02 268.60 54756.97 88888.00 2013-10-30 00:37:32.500 303 12636.05 268.60 54757.00 88888.00 2013-10-30 00:37:32.625 303 12636.02 268.57 54757.00 88888.00 2013-10-30 00:37:32.750 303 12636.00 268.57 54757.00 88888.00 2013-10-30 00:37:32.875 303 12636.02 268.60 54757.00 88888.00 2013-10-30 00:37:33.000 303 12636.05 268.60 54756.97 88888.00 2013-10-30 00:37:33.125 303 12636.05 268.60 54757.00 88888.00 2013-10-30 00:37:33.250 303 12636.02 268.57 54757.00 88888.00 2013-10-30 00:37:33.375 303 12636.00 268.57 54757.03 88888.00 2013-10-30 00:37:33.500 303 12636.02 268.55 54757.00 88888.00 2013-10-30 00:37:33.625 303 12636.02 268.52 54757.00 88888.00 2013-10-30 00:37:33.750 303 12635.98 268.52 54756.97 88888.00 2013-10-30 00:37:33.875 303 12636.00 268.55 54757.00 88888.00 2013-10-30 00:37:34.000 303 12636.00 268.55 54756.97 88888.00 2013-10-30 00:37:34.125 303 12636.00 268.55 54757.00 88888.00 2013-10-30 00:37:34.250 303 12636.02 268.55 54757.00 88888.00 2013-10-30 00:37:34.375 303 12636.00 268.55 54756.97 88888.00 2013-10-30 00:37:34.500 303 12636.02 268.55 54756.97 88888.00 2013-10-30 00:37:34.625 303 12636.02 268.52 54757.00 88888.00 2013-10-30 00:37:34.750 303 12636.05 268.55 54757.00 88888.00 2013-10-30 00:37:34.875 303 12636.02 268.55 54757.00 88888.00 2013-10-30 00:37:35.000 303 12636.02 268.55 54757.00 88888.00 2013-10-30 00:37:35.125 303 12636.08 268.57 54757.03 88888.00 2013-10-30 00:37:35.250 303 12636.12 268.55 54757.03 88888.00 2013-10-30 00:37:35.375 303 12636.12 268.55 54757.00 88888.00 2013-10-30 00:37:35.500 303 12636.10 268.57 54757.03 88888.00 2013-10-30 00:37:35.625 303 12636.02 268.57 54757.00 88888.00 2013-10-30 00:37:35.750 303 12636.02 268.55 54757.03 88888.00 2013-10-30 00:37:35.875 303 12636.02 268.57 54757.03 88888.00 2013-10-30 00:37:36.000 303 12636.05 268.57 54757.03 88888.00 2013-10-30 00:37:36.125 303 12636.02 268.57 54757.03 88888.00 2013-10-30 00:37:36.250 303 12636.02 268.55 54757.03 88888.00 2013-10-30 00:37:36.375 303 12636.08 268.57 54757.00 88888.00 2013-10-30 00:37:36.500 303 12636.08 268.57 54757.00 88888.00 2013-10-30 00:37:36.625 303 12636.02 268.57 54757.03 88888.00 2013-10-30 00:37:36.750 303 12636.00 268.60 54757.05 88888.00 2013-10-30 00:37:36.875 303 12636.02 268.55 54757.00 88888.00 2013-10-30 00:37:37.000 303 12636.02 268.57 54757.00 88888.00 2013-10-30 00:37:37.125 303 12636.05 268.60 54757.03 88888.00 2013-10-30 00:37:37.250 303 12636.08 268.60 54757.05 88888.00 2013-10-30 00:37:37.375 303 12636.12 268.60 54757.05 88888.00 2013-10-30 00:37:37.500 303 12636.12 268.55 54757.03 88888.00 2013-10-30 00:37:37.625 303 12636.15 268.57 54757.07 88888.00 2013-10-30 00:37:37.750 303 12636.02 268.60 54757.05 88888.00 2013-10-30 00:37:37.875 303 12636.08 268.57 54757.05 88888.00 2013-10-30 00:37:38.000 303 12636.05 268.60 54757.03 88888.00 2013-10-30 00:37:38.125 303 12636.08 268.60 54757.05 88888.00 2013-10-30 00:37:38.250 303 12636.12 268.57 54757.05 88888.00 2013-10-30 00:37:38.375 303 12636.10 268.60 54757.03 88888.00 2013-10-30 00:37:38.500 303 12636.08 268.57 54757.05 88888.00 2013-10-30 00:37:38.625 303 12636.02 268.57 54757.05 88888.00 2013-10-30 00:37:38.750 303 12636.00 268.60 54757.03 88888.00 2013-10-30 00:37:38.875 303 12636.05 268.62 54757.05 88888.00 2013-10-30 00:37:39.000 303 12636.02 268.60 54757.03 88888.00 2013-10-30 00:37:39.125 303 12636.00 268.60 54757.03 88888.00 2013-10-30 00:37:39.250 303 12636.02 268.60 54757.03 88888.00 2013-10-30 00:37:39.375 303 12636.02 268.62 54757.03 88888.00 2013-10-30 00:37:39.500 303 12636.02 268.62 54757.00 88888.00 2013-10-30 00:37:39.625 303 12636.00 268.60 54757.03 88888.00 2013-10-30 00:37:39.750 303 12636.02 268.60 54757.05 88888.00 2013-10-30 00:37:39.875 303 12635.98 268.60 54757.03 88888.00 2013-10-30 00:37:40.000 303 12635.98 268.60 54757.03 88888.00 2013-10-30 00:37:40.125 303 12636.02 268.62 54757.03 88888.00 2013-10-30 00:37:40.250 303 12635.98 268.57 54757.03 88888.00 2013-10-30 00:37:40.375 303 12635.95 268.57 54757.00 88888.00 2013-10-30 00:37:40.500 303 12635.98 268.60 54757.03 88888.00 2013-10-30 00:37:40.625 303 12636.05 268.62 54757.03 88888.00 2013-10-30 00:37:40.750 303 12636.10 268.57 54757.03 88888.00 2013-10-30 00:37:40.875 303 12636.08 268.57 54757.03 88888.00 2013-10-30 00:37:41.000 303 12636.02 268.62 54757.03 88888.00 2013-10-30 00:37:41.125 303 12636.00 268.65 54757.03 88888.00 2013-10-30 00:37:41.250 303 12635.98 268.60 54757.03 88888.00 2013-10-30 00:37:41.375 303 12635.98 268.60 54757.03 88888.00 2013-10-30 00:37:41.500 303 12636.02 268.60 54757.03 88888.00 2013-10-30 00:37:41.625 303 12636.08 268.62 54757.05 88888.00 2013-10-30 00:37:41.750 303 12636.10 268.60 54757.03 88888.00 2013-10-30 00:37:41.875 303 12636.05 268.57 54757.00 88888.00 2013-10-30 00:37:42.000 303 12636.02 268.57 54757.00 88888.00 2013-10-30 00:37:42.125 303 12636.02 268.57 54757.00 88888.00 2013-10-30 00:37:42.250 303 12636.05 268.57 54757.03 88888.00 2013-10-30 00:37:42.375 303 12636.08 268.57 54757.03 88888.00 2013-10-30 00:37:42.500 303 12636.12 268.57 54757.03 88888.00 2013-10-30 00:37:42.625 303 12636.10 268.57 54757.00 88888.00 2013-10-30 00:37:42.750 303 12636.02 268.57 54756.97 88888.00 2013-10-30 00:37:42.875 303 12636.08 268.60 54757.03 88888.00 2013-10-30 00:37:43.000 303 12636.15 268.60 54757.00 88888.00 2013-10-30 00:37:43.125 303 12636.15 268.62 54757.00 88888.00 2013-10-30 00:37:43.250 303 12636.05 268.57 54756.93 88888.00 2013-10-30 00:37:43.375 303 12636.05 268.60 54756.90 88888.00 2013-10-30 00:37:43.500 303 12636.02 268.57 54756.90 88888.00 2013-10-30 00:37:43.625 303 12636.02 268.57 54756.90 88888.00 2013-10-30 00:37:43.750 303 12636.02 268.55 54756.90 88888.00 2013-10-30 00:37:43.875 303 12636.02 268.57 54756.90 88888.00 2013-10-30 00:37:44.000 303 12636.05 268.57 54756.90 88888.00 2013-10-30 00:37:44.125 303 12636.02 268.60 54756.93 88888.00 2013-10-30 00:37:44.250 303 12636.02 268.57 54756.93 88888.00 2013-10-30 00:37:44.375 303 12636.05 268.57 54756.90 88888.00 2013-10-30 00:37:44.500 303 12636.05 268.60 54756.88 88888.00 2013-10-30 00:37:44.625 303 12636.05 268.60 54756.90 88888.00 2013-10-30 00:37:44.750 303 12635.98 268.57 54756.82 88888.00 2013-10-30 00:37:44.875 303 12636.00 268.62 54756.82 88888.00 2013-10-30 00:37:45.000 303 12636.05 268.65 54756.85 88888.00 2013-10-30 00:37:45.125 303 12636.00 268.65 54756.78 88888.00 2013-10-30 00:37:45.250 303 12635.98 268.60 54756.82 88888.00 2013-10-30 00:37:45.375 303 12635.98 268.62 54756.82 88888.00 2013-10-30 00:37:45.500 303 12635.98 268.65 54756.80 88888.00 2013-10-30 00:37:45.625 303 12635.95 268.62 54756.78 88888.00 2013-10-30 00:37:45.750 303 12635.88 268.60 54756.78 88888.00 2013-10-30 00:37:45.875 303 12635.90 268.62 54756.78 88888.00 2013-10-30 00:37:46.000 303 12635.98 268.65 54756.80 88888.00 2013-10-30 00:37:46.125 303 12636.08 268.68 54756.80 88888.00 2013-10-30 00:37:46.250 303 12636.08 268.62 54756.80 88888.00 2013-10-30 00:37:46.375 303 12636.02 268.65 54756.75 88888.00 2013-10-30 00:37:46.500 303 12636.00 268.62 54756.78 88888.00 2013-10-30 00:37:46.625 303 12636.00 268.62 54756.80 88888.00 2013-10-30 00:37:46.750 303 12636.05 268.68 54756.80 88888.00 2013-10-30 00:37:46.875 303 12636.02 268.68 54756.80 88888.00 2013-10-30 00:37:47.000 303 12636.00 268.65 54756.80 88888.00 2013-10-30 00:37:47.125 303 12636.00 268.65 54756.82 88888.00 2013-10-30 00:37:47.250 303 12635.95 268.68 54756.82 88888.00 2013-10-30 00:37:47.375 303 12635.95 268.70 54756.82 88888.00 2013-10-30 00:37:47.500 303 12636.00 268.68 54756.88 88888.00 2013-10-30 00:37:47.625 303 12636.00 268.70 54756.85 88888.00 2013-10-30 00:37:47.750 303 12636.05 268.70 54756.90 88888.00 2013-10-30 00:37:47.875 303 12636.05 268.68 54756.88 88888.00 2013-10-30 00:37:48.000 303 12636.02 268.65 54756.93 88888.00 2013-10-30 00:37:48.125 303 12636.00 268.65 54756.90 88888.00 2013-10-30 00:37:48.250 303 12636.00 268.65 54756.95 88888.00 2013-10-30 00:37:48.375 303 12636.02 268.68 54756.93 88888.00 2013-10-30 00:37:48.500 303 12635.98 268.65 54756.90 88888.00 2013-10-30 00:37:48.625 303 12636.02 268.68 54756.90 88888.00 2013-10-30 00:37:48.750 303 12636.05 268.70 54756.95 88888.00 2013-10-30 00:37:48.875 303 12636.02 268.70 54756.95 88888.00 2013-10-30 00:37:49.000 303 12636.08 268.68 54757.00 88888.00 2013-10-30 00:37:49.125 303 12636.05 268.68 54757.05 88888.00 2013-10-30 00:37:49.250 303 12635.98 268.65 54757.07 88888.00 2013-10-30 00:37:49.375 303 12635.98 268.68 54757.05 88888.00 2013-10-30 00:37:49.500 303 12635.98 268.68 54757.05 88888.00 2013-10-30 00:37:49.625 303 12635.98 268.68 54757.05 88888.00 2013-10-30 00:37:49.750 303 12635.95 268.65 54757.05 88888.00 2013-10-30 00:37:49.875 303 12636.00 268.65 54757.03 88888.00 2013-10-30 00:37:50.000 303 12636.00 268.65 54757.03 88888.00 2013-10-30 00:37:50.125 303 12635.98 268.65 54757.03 88888.00 2013-10-30 00:37:50.250 303 12636.00 268.65 54757.05 88888.00 2013-10-30 00:37:50.375 303 12636.05 268.70 54757.05 88888.00 2013-10-30 00:37:50.500 303 12636.00 268.70 54757.05 88888.00 2013-10-30 00:37:50.625 303 12635.95 268.68 54757.03 88888.00 2013-10-30 00:37:50.750 303 12635.92 268.68 54757.00 88888.00 2013-10-30 00:37:50.875 303 12635.95 268.68 54757.03 88888.00 2013-10-30 00:37:51.000 303 12636.02 268.70 54757.03 88888.00 2013-10-30 00:37:51.125 303 12636.02 268.68 54757.03 88888.00 2013-10-30 00:37:51.250 303 12636.05 268.70 54757.05 88888.00 2013-10-30 00:37:51.375 303 12636.05 268.73 54757.05 88888.00 2013-10-30 00:37:51.500 303 12636.08 268.73 54757.03 88888.00 2013-10-30 00:37:51.625 303 12636.08 268.73 54757.03 88888.00 2013-10-30 00:37:51.750 303 12636.00 268.70 54757.00 88888.00 2013-10-30 00:37:51.875 303 12636.00 268.73 54757.03 88888.00 2013-10-30 00:37:52.000 303 12636.05 268.73 54757.00 88888.00 2013-10-30 00:37:52.125 303 12636.02 268.70 54757.00 88888.00 2013-10-30 00:37:52.250 303 12636.00 268.70 54757.00 88888.00 2013-10-30 00:37:52.375 303 12635.98 268.70 54757.03 88888.00 2013-10-30 00:37:52.500 303 12635.92 268.68 54757.00 88888.00 2013-10-30 00:37:52.625 303 12635.98 268.70 54757.03 88888.00 2013-10-30 00:37:52.750 303 12636.05 268.70 54757.00 88888.00 2013-10-30 00:37:52.875 303 12636.05 268.73 54757.03 88888.00 2013-10-30 00:37:53.000 303 12636.05 268.68 54757.03 88888.00 2013-10-30 00:37:53.125 303 12636.08 268.73 54757.03 88888.00 2013-10-30 00:37:53.250 303 12636.08 268.70 54757.03 88888.00 2013-10-30 00:37:53.375 303 12636.05 268.70 54757.03 88888.00 2013-10-30 00:37:53.500 303 12636.08 268.70 54757.03 88888.00 2013-10-30 00:37:53.625 303 12636.10 268.70 54757.03 88888.00 2013-10-30 00:37:53.750 303 12636.12 268.70 54757.03 88888.00 2013-10-30 00:37:53.875 303 12636.08 268.73 54757.00 88888.00 2013-10-30 00:37:54.000 303 12636.08 268.75 54757.00 88888.00 2013-10-30 00:37:54.125 303 12636.05 268.73 54757.03 88888.00 2013-10-30 00:37:54.250 303 12636.08 268.70 54757.00 88888.00 2013-10-30 00:37:54.375 303 12636.10 268.70 54757.00 88888.00 2013-10-30 00:37:54.500 303 12636.08 268.73 54757.03 88888.00 2013-10-30 00:37:54.625 303 12636.05 268.75 54757.05 88888.00 2013-10-30 00:37:54.750 303 12636.08 268.77 54757.05 88888.00 2013-10-30 00:37:54.875 303 12636.08 268.75 54757.05 88888.00 2013-10-30 00:37:55.000 303 12636.02 268.73 54757.05 88888.00 2013-10-30 00:37:55.125 303 12636.02 268.73 54757.05 88888.00 2013-10-30 00:37:55.250 303 12636.02 268.70 54757.07 88888.00 2013-10-30 00:37:55.375 303 12636.05 268.73 54757.05 88888.00 2013-10-30 00:37:55.500 303 12636.05 268.75 54757.05 88888.00 2013-10-30 00:37:55.625 303 12636.05 268.73 54757.07 88888.00 2013-10-30 00:37:55.750 303 12636.08 268.73 54757.05 88888.00 2013-10-30 00:37:55.875 303 12636.10 268.75 54757.05 88888.00 2013-10-30 00:37:56.000 303 12636.08 268.73 54757.05 88888.00 2013-10-30 00:37:56.125 303 12636.05 268.75 54757.05 88888.00 2013-10-30 00:37:56.250 303 12635.98 268.70 54757.05 88888.00 2013-10-30 00:37:56.375 303 12635.98 268.68 54757.03 88888.00 2013-10-30 00:37:56.500 303 12636.05 268.70 54757.05 88888.00 2013-10-30 00:37:56.625 303 12636.15 268.70 54757.05 88888.00 2013-10-30 00:37:56.750 303 12636.10 268.70 54757.07 88888.00 2013-10-30 00:37:56.875 303 12636.05 268.68 54757.05 88888.00 2013-10-30 00:37:57.000 303 12636.02 268.68 54757.05 88888.00 2013-10-30 00:37:57.125 303 12636.02 268.68 54757.05 88888.00 2013-10-30 00:37:57.250 303 12636.00 268.68 54757.07 88888.00 2013-10-30 00:37:57.375 303 12636.00 268.70 54757.05 88888.00 2013-10-30 00:37:57.500 303 12636.00 268.73 54757.07 88888.00 2013-10-30 00:37:57.625 303 12636.00 268.70 54757.07 88888.00 2013-10-30 00:37:57.750 303 12636.00 268.68 54757.05 88888.00 2013-10-30 00:37:57.875 303 12635.98 268.65 54757.05 88888.00 2013-10-30 00:37:58.000 303 12635.95 268.68 54757.07 88888.00 2013-10-30 00:37:58.125 303 12635.95 268.68 54757.05 88888.00 2013-10-30 00:37:58.250 303 12636.02 268.70 54757.07 88888.00 2013-10-30 00:37:58.375 303 12636.08 268.73 54757.07 88888.00 2013-10-30 00:37:58.500 303 12636.05 268.70 54757.07 88888.00 2013-10-30 00:37:58.625 303 12636.05 268.65 54757.07 88888.00 2013-10-30 00:37:58.750 303 12636.02 268.68 54757.05 88888.00 2013-10-30 00:37:58.875 303 12635.98 268.73 54757.07 88888.00 2013-10-30 00:37:59.000 303 12636.00 268.68 54757.07 88888.00 2013-10-30 00:37:59.125 303 12636.02 268.68 54757.05 88888.00 2013-10-30 00:37:59.250 303 12636.00 268.68 54757.05 88888.00 2013-10-30 00:37:59.375 303 12636.02 268.70 54757.07 88888.00 2013-10-30 00:37:59.500 303 12636.02 268.70 54757.07 88888.00 2013-10-30 00:37:59.625 303 12636.05 268.70 54757.05 88888.00 2013-10-30 00:37:59.750 303 12636.05 268.70 54757.07 88888.00 2013-10-30 00:37:59.875 303 12636.05 268.70 54757.07 88888.00 2013-10-30 00:38:00.000 303 12636.05 268.68 54757.07 88888.00 2013-10-30 00:38:00.125 303 12636.02 268.68 54757.10 88888.00 2013-10-30 00:38:00.250 303 12636.00 268.68 54757.07 88888.00 2013-10-30 00:38:00.375 303 12636.02 268.68 54757.10 88888.00 2013-10-30 00:38:00.500 303 12636.00 268.70 54757.10 88888.00 2013-10-30 00:38:00.625 303 12635.98 268.68 54757.07 88888.00 2013-10-30 00:38:00.750 303 12635.92 268.68 54757.05 88888.00 2013-10-30 00:38:00.875 303 12635.92 268.65 54757.03 88888.00 2013-10-30 00:38:01.000 303 12636.00 268.68 54757.05 88888.00 2013-10-30 00:38:01.125 303 12636.08 268.70 54757.07 88888.00 2013-10-30 00:38:01.250 303 12636.12 268.70 54757.07 88888.00 2013-10-30 00:38:01.375 303 12636.12 268.70 54757.07 88888.00 2013-10-30 00:38:01.500 303 12636.10 268.68 54757.10 88888.00 2013-10-30 00:38:01.625 303 12636.08 268.65 54757.10 88888.00 2013-10-30 00:38:01.750 303 12636.05 268.68 54757.10 88888.00 2013-10-30 00:38:01.875 303 12636.05 268.68 54757.07 88888.00 2013-10-30 00:38:02.000 303 12636.02 268.68 54757.07 88888.00 2013-10-30 00:38:02.125 303 12636.05 268.70 54757.10 88888.00 2013-10-30 00:38:02.250 303 12636.05 268.70 54757.07 88888.00 2013-10-30 00:38:02.375 303 12636.05 268.70 54757.07 88888.00 2013-10-30 00:38:02.500 303 12636.02 268.68 54757.07 88888.00 2013-10-30 00:38:02.625 303 12636.00 268.70 54757.07 88888.00 2013-10-30 00:38:02.750 303 12635.98 268.70 54757.05 88888.00 2013-10-30 00:38:02.875 303 12636.00 268.68 54757.07 88888.00 2013-10-30 00:38:03.000 303 12636.05 268.70 54757.07 88888.00 2013-10-30 00:38:03.125 303 12636.05 268.68 54757.10 88888.00 2013-10-30 00:38:03.250 303 12636.05 268.65 54757.07 88888.00 2013-10-30 00:38:03.375 303 12636.05 268.65 54757.10 88888.00 2013-10-30 00:38:03.500 303 12636.00 268.65 54757.07 88888.00 2013-10-30 00:38:03.625 303 12636.02 268.65 54757.07 88888.00 2013-10-30 00:38:03.750 303 12636.00 268.65 54757.10 88888.00 2013-10-30 00:38:03.875 303 12635.98 268.65 54757.10 88888.00 2013-10-30 00:38:04.000 303 12636.00 268.65 54757.10 88888.00 2013-10-30 00:38:04.125 303 12636.00 268.70 54757.07 88888.00 2013-10-30 00:38:04.250 303 12636.02 268.68 54757.07 88888.00 2013-10-30 00:38:04.375 303 12636.05 268.68 54757.07 88888.00 2013-10-30 00:38:04.500 303 12636.05 268.70 54757.10 88888.00 2013-10-30 00:38:04.625 303 12636.00 268.73 54757.10 88888.00 2013-10-30 00:38:04.750 303 12636.00 268.70 54757.05 88888.00 2013-10-30 00:38:04.875 303 12636.05 268.68 54757.05 88888.00 2013-10-30 00:38:05.000 303 12636.02 268.70 54757.07 88888.00 2013-10-30 00:38:05.125 303 12636.05 268.70 54757.07 88888.00 2013-10-30 00:38:05.250 303 12636.08 268.70 54757.07 88888.00 2013-10-30 00:38:05.375 303 12636.12 268.73 54757.05 88888.00 2013-10-30 00:38:05.500 303 12636.12 268.73 54757.05 88888.00 2013-10-30 00:38:05.625 303 12636.12 268.73 54757.05 88888.00 2013-10-30 00:38:05.750 303 12636.17 268.73 54757.07 88888.00 2013-10-30 00:38:05.875 303 12636.15 268.73 54757.05 88888.00 2013-10-30 00:38:06.000 303 12636.20 268.75 54757.03 88888.00 2013-10-30 00:38:06.125 303 12636.23 268.73 54757.05 88888.00 2013-10-30 00:38:06.250 303 12636.20 268.70 54757.05 88888.00 2013-10-30 00:38:06.375 303 12636.17 268.75 54757.05 88888.00 2013-10-30 00:38:06.500 303 12636.15 268.73 54757.05 88888.00 2013-10-30 00:38:06.625 303 12636.12 268.70 54757.05 88888.00 2013-10-30 00:38:06.750 303 12636.08 268.70 54757.03 88888.00 2013-10-30 00:38:06.875 303 12636.05 268.70 54757.05 88888.00 2013-10-30 00:38:07.000 303 12636.10 268.70 54757.05 88888.00 2013-10-30 00:38:07.125 303 12636.12 268.70 54757.07 88888.00 2013-10-30 00:38:07.250 303 12636.08 268.70 54757.07 88888.00 2013-10-30 00:38:07.375 303 12636.08 268.73 54756.97 88888.00 2013-10-30 00:38:07.500 303 12636.12 268.73 54756.95 88888.00 2013-10-30 00:38:07.625 303 12636.17 268.70 54756.93 88888.00 2013-10-30 00:38:07.750 303 12636.12 268.70 54756.93 88888.00 2013-10-30 00:38:07.875 303 12636.10 268.73 54756.93 88888.00 2013-10-30 00:38:08.000 303 12636.12 268.73 54756.90 88888.00 2013-10-30 00:38:08.125 303 12636.12 268.73 54756.93 88888.00 2013-10-30 00:38:08.250 303 12636.20 268.68 54756.95 88888.00 2013-10-30 00:38:08.375 303 12636.23 268.70 54756.90 88888.00 2013-10-30 00:38:08.500 303 12636.15 268.70 54756.88 88888.00 2013-10-30 00:38:08.625 303 12636.12 268.70 54756.85 88888.00 2013-10-30 00:38:08.750 303 12636.10 268.75 54756.85 88888.00 2013-10-30 00:38:08.875 303 12636.08 268.77 54756.88 88888.00 2013-10-30 00:38:09.000 303 12636.08 268.77 54756.88 88888.00 2013-10-30 00:38:09.125 303 12636.05 268.73 54756.82 88888.00 2013-10-30 00:38:09.250 303 12636.05 268.70 54756.85 88888.00 2013-10-30 00:38:09.375 303 12636.15 268.77 54756.88 88888.00 2013-10-30 00:38:09.500 303 12636.20 268.77 54756.85 88888.00 2013-10-30 00:38:09.625 303 12636.12 268.75 54756.80 88888.00 2013-10-30 00:38:09.750 303 12636.12 268.70 54756.80 88888.00 2013-10-30 00:38:09.875 303 12636.15 268.75 54756.82 88888.00 2013-10-30 00:38:10.000 303 12636.12 268.77 54756.80 88888.00 2013-10-30 00:38:10.125 303 12636.12 268.75 54756.80 88888.00 2013-10-30 00:38:10.250 303 12636.10 268.75 54756.80 88888.00 2013-10-30 00:38:10.375 303 12636.15 268.73 54756.80 88888.00 2013-10-30 00:38:10.500 303 12636.17 268.73 54756.80 88888.00 2013-10-30 00:38:10.625 303 12636.20 268.73 54756.80 88888.00 2013-10-30 00:38:10.750 303 12636.17 268.75 54756.80 88888.00 2013-10-30 00:38:10.875 303 12636.10 268.73 54756.78 88888.00 2013-10-30 00:38:11.000 303 12636.12 268.73 54756.80 88888.00 2013-10-30 00:38:11.125 303 12636.20 268.70 54756.82 88888.00 2013-10-30 00:38:11.250 303 12636.20 268.70 54756.80 88888.00 2013-10-30 00:38:11.375 303 12636.23 268.70 54756.78 88888.00 2013-10-30 00:38:11.500 303 12636.25 268.73 54756.88 88888.00 2013-10-30 00:38:11.625 303 12636.30 268.75 54756.90 88888.00 2013-10-30 00:38:11.750 303 12636.30 268.73 54756.90 88888.00 2013-10-30 00:38:11.875 303 12636.27 268.70 54756.88 88888.00 2013-10-30 00:38:12.000 303 12636.23 268.70 54756.90 88888.00 2013-10-30 00:38:12.125 303 12636.20 268.70 54756.88 88888.00 2013-10-30 00:38:12.250 303 12636.17 268.68 54756.93 88888.00 2013-10-30 00:38:12.375 303 12636.27 268.70 54756.95 88888.00 2013-10-30 00:38:12.500 303 12636.27 268.70 54756.95 88888.00 2013-10-30 00:38:12.625 303 12636.27 268.70 54756.95 88888.00 2013-10-30 00:38:12.750 303 12636.20 268.70 54756.95 88888.00 2013-10-30 00:38:12.875 303 12636.15 268.70 54756.97 88888.00 2013-10-30 00:38:13.000 303 12636.15 268.70 54756.97 88888.00 2013-10-30 00:38:13.125 303 12636.12 268.75 54757.00 88888.00 2013-10-30 00:38:13.250 303 12636.12 268.75 54757.10 88888.00 2013-10-30 00:38:13.375 303 12636.12 268.73 54757.07 88888.00 2013-10-30 00:38:13.500 303 12636.17 268.70 54757.05 88888.00 2013-10-30 00:38:13.625 303 12636.17 268.68 54757.03 88888.00 2013-10-30 00:38:13.750 303 12636.17 268.68 54757.05 88888.00 2013-10-30 00:38:13.875 303 12636.15 268.70 54757.05 88888.00 2013-10-30 00:38:14.000 303 12636.17 268.70 54757.05 88888.00 2013-10-30 00:38:14.125 303 12636.20 268.70 54757.07 88888.00 2013-10-30 00:38:14.250 303 12636.15 268.68 54757.05 88888.00 2013-10-30 00:38:14.375 303 12636.15 268.70 54757.03 88888.00 2013-10-30 00:38:14.500 303 12636.17 268.73 54757.03 88888.00 2013-10-30 00:38:14.625 303 12636.23 268.68 54757.03 88888.00 2013-10-30 00:38:14.750 303 12636.15 268.65 54757.05 88888.00 2013-10-30 00:38:14.875 303 12636.12 268.68 54757.05 88888.00 2013-10-30 00:38:15.000 303 12636.12 268.70 54757.05 88888.00 2013-10-30 00:38:15.125 303 12636.05 268.70 54757.05 88888.00 2013-10-30 00:38:15.250 303 12636.08 268.70 54757.07 88888.00 2013-10-30 00:38:15.375 303 12636.12 268.70 54757.07 88888.00 2013-10-30 00:38:15.500 303 12636.17 268.68 54757.05 88888.00 2013-10-30 00:38:15.625 303 12636.17 268.68 54757.05 88888.00 2013-10-30 00:38:15.750 303 12636.15 268.70 54757.05 88888.00 2013-10-30 00:38:15.875 303 12636.20 268.68 54757.07 88888.00 2013-10-30 00:38:16.000 303 12636.23 268.62 54757.05 88888.00 2013-10-30 00:38:16.125 303 12636.23 268.65 54757.05 88888.00 2013-10-30 00:38:16.250 303 12636.17 268.65 54757.10 88888.00 2013-10-30 00:38:16.375 303 12636.25 268.70 54757.07 88888.00 2013-10-30 00:38:16.500 303 12636.23 268.68 54757.10 88888.00 2013-10-30 00:38:16.625 303 12636.17 268.65 54757.05 88888.00 2013-10-30 00:38:16.750 303 12636.15 268.65 54757.05 88888.00 2013-10-30 00:38:16.875 303 12636.20 268.68 54757.05 88888.00 2013-10-30 00:38:17.000 303 12636.17 268.68 54757.07 88888.00 2013-10-30 00:38:17.125 303 12636.15 268.70 54757.07 88888.00 2013-10-30 00:38:17.250 303 12636.12 268.65 54757.07 88888.00 2013-10-30 00:38:17.375 303 12636.12 268.65 54757.07 88888.00 2013-10-30 00:38:17.500 303 12636.20 268.65 54757.07 88888.00 2013-10-30 00:38:17.625 303 12636.17 268.68 54757.07 88888.00 2013-10-30 00:38:17.750 303 12636.15 268.65 54757.10 88888.00 2013-10-30 00:38:17.875 303 12636.17 268.65 54757.10 88888.00 2013-10-30 00:38:18.000 303 12636.20 268.62 54757.05 88888.00 2013-10-30 00:38:18.125 303 12636.15 268.65 54757.07 88888.00 2013-10-30 00:38:18.250 303 12636.17 268.68 54757.10 88888.00 2013-10-30 00:38:18.375 303 12636.23 268.65 54757.10 88888.00 2013-10-30 00:38:18.500 303 12636.23 268.65 54757.10 88888.00 2013-10-30 00:38:18.625 303 12636.17 268.65 54757.10 88888.00 2013-10-30 00:38:18.750 303 12636.23 268.65 54757.12 88888.00 2013-10-30 00:38:18.875 303 12636.27 268.68 54757.15 88888.00 2013-10-30 00:38:19.000 303 12636.27 268.68 54757.12 88888.00 2013-10-30 00:38:19.125 303 12636.27 268.65 54757.10 88888.00 2013-10-30 00:38:19.250 303 12636.23 268.62 54757.10 88888.00 2013-10-30 00:38:19.375 303 12636.23 268.62 54757.05 88888.00 2013-10-30 00:38:19.500 303 12636.23 268.62 54757.05 88888.00 2013-10-30 00:38:19.625 303 12636.30 268.68 54757.05 88888.00 2013-10-30 00:38:19.750 303 12636.35 268.68 54757.05 88888.00 2013-10-30 00:38:19.875 303 12636.40 268.68 54757.05 88888.00 2013-10-30 00:38:20.000 303 12636.27 268.68 54757.07 88888.00 2013-10-30 00:38:20.125 303 12636.17 268.65 54757.07 88888.00 2013-10-30 00:38:20.250 303 12636.15 268.60 54757.07 88888.00 2013-10-30 00:38:20.375 303 12636.23 268.60 54757.05 88888.00 2013-10-30 00:38:20.500 303 12636.30 268.62 54757.05 88888.00 2013-10-30 00:38:20.625 303 12636.30 268.68 54757.07 88888.00 2013-10-30 00:38:20.750 303 12636.35 268.70 54757.10 88888.00 2013-10-30 00:38:20.875 303 12636.30 268.68 54757.07 88888.00 2013-10-30 00:38:21.000 303 12636.20 268.68 54757.07 88888.00 2013-10-30 00:38:21.125 303 12636.20 268.68 54757.10 88888.00 2013-10-30 00:38:21.250 303 12636.20 268.62 54757.12 88888.00 2013-10-30 00:38:21.375 303 12636.17 268.62 54757.12 88888.00 2013-10-30 00:38:21.500 303 12636.20 268.65 54757.12 88888.00 2013-10-30 00:38:21.625 303 12636.27 268.68 54757.12 88888.00 2013-10-30 00:38:21.750 303 12636.27 268.65 54757.10 88888.00 2013-10-30 00:38:21.875 303 12636.27 268.65 54757.07 88888.00 2013-10-30 00:38:22.000 303 12636.23 268.68 54757.07 88888.00 2013-10-30 00:38:22.125 303 12636.23 268.68 54757.07 88888.00 2013-10-30 00:38:22.250 303 12636.33 268.68 54757.10 88888.00 2013-10-30 00:38:22.375 303 12636.33 268.68 54757.07 88888.00 2013-10-30 00:38:22.500 303 12636.30 268.65 54757.07 88888.00 2013-10-30 00:38:22.625 303 12636.27 268.68 54757.07 88888.00 2013-10-30 00:38:22.750 303 12636.27 268.70 54757.07 88888.00 2013-10-30 00:38:22.875 303 12636.17 268.73 54757.10 88888.00 2013-10-30 00:38:23.000 303 12636.17 268.73 54757.10 88888.00 2013-10-30 00:38:23.125 303 12636.17 268.73 54757.07 88888.00 2013-10-30 00:38:23.250 303 12636.17 268.70 54757.05 88888.00 2013-10-30 00:38:23.375 303 12636.25 268.73 54757.05 88888.00 2013-10-30 00:38:23.500 303 12636.25 268.73 54757.07 88888.00 2013-10-30 00:38:23.625 303 12636.27 268.73 54757.07 88888.00 2013-10-30 00:38:23.750 303 12636.23 268.73 54757.07 88888.00 2013-10-30 00:38:23.875 303 12636.20 268.73 54757.10 88888.00 2013-10-30 00:38:24.000 303 12636.15 268.73 54757.07 88888.00 2013-10-30 00:38:24.125 303 12636.12 268.75 54757.05 88888.00 2013-10-30 00:38:24.250 303 12636.10 268.70 54757.07 88888.00 2013-10-30 00:38:24.375 303 12636.17 268.70 54757.05 88888.00 2013-10-30 00:38:24.500 303 12636.15 268.73 54757.03 88888.00 2013-10-30 00:38:24.625 303 12636.08 268.70 54757.00 88888.00 2013-10-30 00:38:24.750 303 12636.12 268.73 54757.05 88888.00 2013-10-30 00:38:24.875 303 12636.10 268.75 54757.05 88888.00 2013-10-30 00:38:25.000 303 12636.10 268.73 54757.05 88888.00 2013-10-30 00:38:25.125 303 12636.15 268.70 54757.05 88888.00 2013-10-30 00:38:25.250 303 12636.12 268.73 54757.07 88888.00 2013-10-30 00:38:25.375 303 12636.23 268.68 54757.07 88888.00 2013-10-30 00:38:25.500 303 12636.25 268.73 54757.07 88888.00 2013-10-30 00:38:25.625 303 12636.25 268.75 54757.10 88888.00 2013-10-30 00:38:25.750 303 12636.23 268.75 54757.10 88888.00 2013-10-30 00:38:25.875 303 12636.12 268.73 54757.10 88888.00 2013-10-30 00:38:26.000 303 12636.10 268.73 54757.07 88888.00 2013-10-30 00:38:26.125 303 12636.20 268.75 54757.10 88888.00 2013-10-30 00:38:26.250 303 12636.23 268.75 54757.07 88888.00 2013-10-30 00:38:26.375 303 12636.23 268.75 54757.07 88888.00 2013-10-30 00:38:26.500 303 12636.20 268.75 54757.07 88888.00 2013-10-30 00:38:26.625 303 12636.17 268.73 54757.05 88888.00 2013-10-30 00:38:26.750 303 12636.17 268.73 54757.03 88888.00 2013-10-30 00:38:26.875 303 12636.15 268.73 54757.05 88888.00 2013-10-30 00:38:27.000 303 12636.12 268.75 54757.05 88888.00 2013-10-30 00:38:27.125 303 12636.15 268.75 54757.05 88888.00 2013-10-30 00:38:27.250 303 12636.17 268.73 54757.07 88888.00 2013-10-30 00:38:27.375 303 12636.15 268.75 54757.05 88888.00 2013-10-30 00:38:27.500 303 12636.08 268.75 54757.05 88888.00 2013-10-30 00:38:27.625 303 12636.15 268.77 54757.10 88888.00 2013-10-30 00:38:27.750 303 12636.23 268.77 54757.07 88888.00 2013-10-30 00:38:27.875 303 12636.20 268.77 54757.10 88888.00 2013-10-30 00:38:28.000 303 12636.23 268.77 54757.10 88888.00 2013-10-30 00:38:28.125 303 12636.17 268.75 54757.07 88888.00 2013-10-30 00:38:28.250 303 12636.23 268.73 54757.10 88888.00 2013-10-30 00:38:28.375 303 12636.23 268.77 54757.10 88888.00 2013-10-30 00:38:28.500 303 12636.15 268.77 54757.07 88888.00 2013-10-30 00:38:28.625 303 12636.20 268.75 54757.07 88888.00 2013-10-30 00:38:28.750 303 12636.30 268.77 54757.10 88888.00 2013-10-30 00:38:28.875 303 12636.23 268.77 54757.10 88888.00 2013-10-30 00:38:29.000 303 12636.23 268.80 54757.10 88888.00 2013-10-30 00:38:29.125 303 12636.25 268.80 54757.10 88888.00 2013-10-30 00:38:29.250 303 12636.20 268.80 54757.10 88888.00 2013-10-30 00:38:29.375 303 12636.17 268.77 54757.07 88888.00 2013-10-30 00:38:29.500 303 12636.15 268.77 54757.07 88888.00 2013-10-30 00:38:29.625 303 12636.17 268.80 54757.07 88888.00 2013-10-30 00:38:29.750 303 12636.17 268.80 54757.07 88888.00 2013-10-30 00:38:29.875 303 12636.15 268.80 54757.07 88888.00 2013-10-30 00:38:30.000 303 12636.17 268.82 54757.07 88888.00 2013-10-30 00:38:30.125 303 12636.20 268.80 54757.07 88888.00 2013-10-30 00:38:30.250 303 12636.23 268.80 54757.07 88888.00 2013-10-30 00:38:30.375 303 12636.25 268.80 54757.05 88888.00 2013-10-30 00:38:30.500 303 12636.17 268.82 54756.95 88888.00 2013-10-30 00:38:30.625 303 12636.12 268.80 54756.95 88888.00 2013-10-30 00:38:30.750 303 12636.10 268.77 54756.97 88888.00 2013-10-30 00:38:30.875 303 12636.12 268.77 54757.03 88888.00 2013-10-30 00:38:31.000 303 12636.12 268.80 54757.05 88888.00 2013-10-30 00:38:31.125 303 12636.08 268.82 54757.10 88888.00 2013-10-30 00:38:31.250 303 12636.10 268.82 54757.10 88888.00 2013-10-30 00:38:31.375 303 12636.12 268.80 54757.07 88888.00 2013-10-30 00:38:31.500 303 12636.10 268.80 54757.05 88888.00 2013-10-30 00:38:31.625 303 12636.10 268.80 54756.95 88888.00 2013-10-30 00:38:31.750 303 12636.17 268.82 54756.95 88888.00 2013-10-30 00:38:31.875 303 12636.20 268.85 54756.93 88888.00 2013-10-30 00:38:32.000 303 12636.15 268.82 54756.93 88888.00 2013-10-30 00:38:32.125 303 12636.12 268.82 54756.93 88888.00 2013-10-30 00:38:32.250 303 12636.08 268.80 54756.93 88888.00 2013-10-30 00:38:32.375 303 12636.10 268.80 54756.95 88888.00 2013-10-30 00:38:32.500 303 12636.10 268.82 54756.93 88888.00 2013-10-30 00:38:32.625 303 12636.10 268.85 54756.93 88888.00 2013-10-30 00:38:32.750 303 12636.08 268.85 54756.88 88888.00 2013-10-30 00:38:32.875 303 12636.10 268.88 54756.90 88888.00 2013-10-30 00:38:33.000 303 12636.12 268.85 54756.88 88888.00 2013-10-30 00:38:33.125 303 12636.10 268.80 54756.88 88888.00 2013-10-30 00:38:33.250 303 12636.15 268.82 54756.93 88888.00 2013-10-30 00:38:33.375 303 12636.23 268.82 54756.88 88888.00 2013-10-30 00:38:33.500 303 12636.20 268.82 54756.82 88888.00 2013-10-30 00:38:33.625 303 12636.15 268.82 54756.88 88888.00 2013-10-30 00:38:33.750 303 12636.12 268.85 54756.85 88888.00 2013-10-30 00:38:33.875 303 12636.08 268.85 54756.82 88888.00 2013-10-30 00:38:34.000 303 12636.12 268.85 54756.82 88888.00 2013-10-30 00:38:34.125 303 12636.20 268.85 54756.82 88888.00 2013-10-30 00:38:34.250 303 12636.23 268.88 54756.85 88888.00 2013-10-30 00:38:34.375 303 12636.17 268.88 54756.82 88888.00 2013-10-30 00:38:34.500 303 12636.20 268.85 54756.82 88888.00 2013-10-30 00:38:34.625 303 12636.12 268.85 54756.80 88888.00 2013-10-30 00:38:34.750 303 12636.10 268.82 54756.80 88888.00 2013-10-30 00:38:34.875 303 12636.12 268.88 54756.82 88888.00 2013-10-30 00:38:35.000 303 12636.20 268.85 54756.85 88888.00 2013-10-30 00:38:35.125 303 12636.25 268.85 54756.85 88888.00 2013-10-30 00:38:35.250 303 12636.12 268.82 54756.85 88888.00 2013-10-30 00:38:35.375 303 12636.15 268.82 54756.85 88888.00 2013-10-30 00:38:35.500 303 12636.20 268.85 54756.85 88888.00 2013-10-30 00:38:35.625 303 12636.23 268.85 54756.82 88888.00 2013-10-30 00:38:35.750 303 12636.17 268.88 54756.88 88888.00 2013-10-30 00:38:35.875 303 12636.10 268.85 54756.90 88888.00 2013-10-30 00:38:36.000 303 12636.12 268.88 54756.88 88888.00 2013-10-30 00:38:36.125 303 12636.17 268.90 54756.90 88888.00 2013-10-30 00:38:36.250 303 12636.15 268.88 54756.90 88888.00 2013-10-30 00:38:36.375 303 12636.17 268.90 54756.90 88888.00 2013-10-30 00:38:36.500 303 12636.23 268.90 54756.93 88888.00 2013-10-30 00:38:36.625 303 12636.25 268.85 54756.93 88888.00 2013-10-30 00:38:36.750 303 12636.20 268.85 54756.90 88888.00 2013-10-30 00:38:36.875 303 12636.10 268.88 54756.90 88888.00 2013-10-30 00:38:37.000 303 12636.08 268.88 54756.97 88888.00 2013-10-30 00:38:37.125 303 12636.12 268.88 54757.00 88888.00 2013-10-30 00:38:37.250 303 12636.17 268.85 54757.03 88888.00 2013-10-30 00:38:37.375 303 12636.12 268.85 54757.07 88888.00 2013-10-30 00:38:37.500 303 12636.05 268.88 54757.07 88888.00 2013-10-30 00:38:37.625 303 12636.00 268.88 54757.05 88888.00 2013-10-30 00:38:37.750 303 12636.05 268.88 54757.03 88888.00 2013-10-30 00:38:37.875 303 12636.08 268.88 54757.05 88888.00 2013-10-30 00:38:38.000 303 12636.08 268.88 54757.03 88888.00 2013-10-30 00:38:38.125 303 12636.12 268.90 54757.05 88888.00 2013-10-30 00:38:38.250 303 12636.17 268.90 54757.07 88888.00 2013-10-30 00:38:38.375 303 12636.12 268.95 54757.07 88888.00 2013-10-30 00:38:38.500 303 12636.05 268.93 54757.07 88888.00 2013-10-30 00:38:38.625 303 12636.10 268.90 54757.07 88888.00 2013-10-30 00:38:38.750 303 12636.12 268.85 54757.07 88888.00 2013-10-30 00:38:38.875 303 12636.17 268.85 54757.10 88888.00 2013-10-30 00:38:39.000 303 12636.12 268.88 54757.07 88888.00 2013-10-30 00:38:39.125 303 12636.08 268.90 54757.10 88888.00 2013-10-30 00:38:39.250 303 12636.02 268.88 54757.10 88888.00 2013-10-30 00:38:39.375 303 12636.02 268.88 54757.10 88888.00 2013-10-30 00:38:39.500 303 12636.08 268.88 54757.07 88888.00 2013-10-30 00:38:39.625 303 12636.08 268.90 54757.07 88888.00 2013-10-30 00:38:39.750 303 12636.05 268.88 54757.07 88888.00 2013-10-30 00:38:39.875 303 12636.08 268.88 54757.05 88888.00 2013-10-30 00:38:40.000 303 12636.15 268.85 54757.05 88888.00 2013-10-30 00:38:40.125 303 12636.10 268.85 54757.07 88888.00 2013-10-30 00:38:40.250 303 12636.05 268.88 54757.10 88888.00 2013-10-30 00:38:40.375 303 12636.10 268.85 54757.10 88888.00 2013-10-30 00:38:40.500 303 12636.15 268.85 54757.10 88888.00 2013-10-30 00:38:40.625 303 12636.08 268.88 54757.10 88888.00 2013-10-30 00:38:40.750 303 12636.05 268.85 54757.07 88888.00 2013-10-30 00:38:40.875 303 12636.02 268.82 54757.10 88888.00 2013-10-30 00:38:41.000 303 12636.05 268.88 54757.10 88888.00 2013-10-30 00:38:41.125 303 12636.05 268.90 54757.12 88888.00 2013-10-30 00:38:41.250 303 12636.08 268.88 54757.12 88888.00 2013-10-30 00:38:41.375 303 12636.08 268.88 54757.12 88888.00 2013-10-30 00:38:41.500 303 12636.08 268.88 54757.10 88888.00 2013-10-30 00:38:41.625 303 12636.08 268.85 54757.10 88888.00 2013-10-30 00:38:41.750 303 12636.08 268.85 54757.05 88888.00 2013-10-30 00:38:41.875 303 12636.12 268.85 54757.05 88888.00 2013-10-30 00:38:42.000 303 12636.10 268.88 54757.07 88888.00 2013-10-30 00:38:42.125 303 12636.08 268.88 54757.10 88888.00 2013-10-30 00:38:42.250 303 12636.05 268.85 54757.10 88888.00 2013-10-30 00:38:42.375 303 12636.10 268.85 54757.10 88888.00 2013-10-30 00:38:42.500 303 12636.12 268.85 54757.07 88888.00 2013-10-30 00:38:42.625 303 12636.12 268.85 54757.10 88888.00 2013-10-30 00:38:42.750 303 12636.10 268.85 54757.10 88888.00 2013-10-30 00:38:42.875 303 12636.12 268.85 54757.10 88888.00 2013-10-30 00:38:43.000 303 12636.12 268.85 54757.07 88888.00 2013-10-30 00:38:43.125 303 12636.10 268.85 54757.10 88888.00 2013-10-30 00:38:43.250 303 12636.08 268.85 54757.12 88888.00 2013-10-30 00:38:43.375 303 12636.05 268.88 54757.12 88888.00 2013-10-30 00:38:43.500 303 12636.08 268.88 54757.12 88888.00 2013-10-30 00:38:43.625 303 12636.08 268.90 54757.12 88888.00 2013-10-30 00:38:43.750 303 12636.05 268.88 54757.12 88888.00 2013-10-30 00:38:43.875 303 12636.05 268.88 54757.10 88888.00 2013-10-30 00:38:44.000 303 12636.05 268.90 54757.10 88888.00 2013-10-30 00:38:44.125 303 12636.10 268.88 54757.10 88888.00 2013-10-30 00:38:44.250 303 12636.02 268.88 54757.10 88888.00 2013-10-30 00:38:44.375 303 12636.02 268.90 54757.10 88888.00 2013-10-30 00:38:44.500 303 12636.05 268.90 54757.10 88888.00 2013-10-30 00:38:44.625 303 12636.10 268.88 54757.12 88888.00 2013-10-30 00:38:44.750 303 12636.12 268.88 54757.10 88888.00 2013-10-30 00:38:44.875 303 12636.12 268.88 54757.10 88888.00 2013-10-30 00:38:45.000 303 12636.08 268.90 54757.07 88888.00 2013-10-30 00:38:45.125 303 12636.02 268.88 54757.10 88888.00 2013-10-30 00:38:45.250 303 12636.05 268.85 54757.10 88888.00 2013-10-30 00:38:45.375 303 12636.05 268.85 54757.07 88888.00 2013-10-30 00:38:45.500 303 12636.05 268.85 54757.12 88888.00 2013-10-30 00:38:45.625 303 12636.05 268.88 54757.12 88888.00 2013-10-30 00:38:45.750 303 12636.05 268.88 54757.10 88888.00 2013-10-30 00:38:45.875 303 12636.12 268.85 54757.10 88888.00 2013-10-30 00:38:46.000 303 12636.08 268.85 54757.05 88888.00 2013-10-30 00:38:46.125 303 12636.02 268.88 54757.07 88888.00 2013-10-30 00:38:46.250 303 12636.05 268.90 54757.10 88888.00 2013-10-30 00:38:46.375 303 12636.05 268.90 54757.10 88888.00 2013-10-30 00:38:46.500 303 12636.05 268.88 54757.10 88888.00 2013-10-30 00:38:46.625 303 12636.05 268.90 54757.10 88888.00 2013-10-30 00:38:46.750 303 12636.05 268.88 54757.10 88888.00 2013-10-30 00:38:46.875 303 12636.05 268.85 54757.12 88888.00 2013-10-30 00:38:47.000 303 12636.10 268.88 54757.10 88888.00 2013-10-30 00:38:47.125 303 12636.17 268.88 54757.12 88888.00 2013-10-30 00:38:47.250 303 12636.17 268.88 54757.15 88888.00 2013-10-30 00:38:47.375 303 12636.17 268.85 54757.12 88888.00 2013-10-30 00:38:47.500 303 12636.15 268.82 54757.10 88888.00 2013-10-30 00:38:47.625 303 12636.08 268.85 54757.07 88888.00 2013-10-30 00:38:47.750 303 12636.05 268.85 54757.05 88888.00 2013-10-30 00:38:47.875 303 12636.05 268.85 54757.07 88888.00 2013-10-30 00:38:48.000 303 12636.08 268.85 54757.05 88888.00 2013-10-30 00:38:48.125 303 12636.10 268.85 54757.10 88888.00 2013-10-30 00:38:48.250 303 12636.10 268.85 54757.12 88888.00 2013-10-30 00:38:48.375 303 12636.10 268.88 54757.12 88888.00 2013-10-30 00:38:48.500 303 12636.05 268.85 54757.10 88888.00 2013-10-30 00:38:48.625 303 12636.08 268.82 54757.07 88888.00 2013-10-30 00:38:48.750 303 12636.12 268.82 54757.05 88888.00 2013-10-30 00:38:48.875 303 12636.08 268.85 54757.07 88888.00 2013-10-30 00:38:49.000 303 12636.00 268.85 54757.05 88888.00 2013-10-30 00:38:49.125 303 12635.95 268.85 54757.07 88888.00 2013-10-30 00:38:49.250 303 12636.05 268.85 54757.12 88888.00 2013-10-30 00:38:49.375 303 12636.10 268.85 54757.10 88888.00 2013-10-30 00:38:49.500 303 12636.08 268.82 54757.07 88888.00 2013-10-30 00:38:49.625 303 12636.08 268.85 54757.10 88888.00 2013-10-30 00:38:49.750 303 12636.10 268.85 54757.10 88888.00 2013-10-30 00:38:49.875 303 12636.12 268.85 54757.10 88888.00 2013-10-30 00:38:50.000 303 12636.10 268.82 54757.10 88888.00 2013-10-30 00:38:50.125 303 12636.08 268.82 54757.10 88888.00 2013-10-30 00:38:50.250 303 12636.05 268.82 54757.12 88888.00 2013-10-30 00:38:50.375 303 12636.05 268.85 54757.10 88888.00 2013-10-30 00:38:50.500 303 12636.10 268.85 54757.10 88888.00 2013-10-30 00:38:50.625 303 12636.12 268.88 54757.10 88888.00 2013-10-30 00:38:50.750 303 12636.10 268.85 54757.07 88888.00 2013-10-30 00:38:50.875 303 12636.12 268.82 54757.07 88888.00 2013-10-30 00:38:51.000 303 12636.15 268.85 54757.10 88888.00 2013-10-30 00:38:51.125 303 12636.10 268.88 54757.10 88888.00 2013-10-30 00:38:51.250 303 12636.08 268.88 54757.12 88888.00 2013-10-30 00:38:51.375 303 12636.12 268.85 54757.12 88888.00 2013-10-30 00:38:51.500 303 12636.05 268.82 54757.12 88888.00 2013-10-30 00:38:51.625 303 12636.05 268.88 54757.12 88888.00 2013-10-30 00:38:51.750 303 12636.12 268.88 54757.10 88888.00 2013-10-30 00:38:51.875 303 12636.15 268.88 54757.07 88888.00 2013-10-30 00:38:52.000 303 12636.08 268.82 54757.05 88888.00 2013-10-30 00:38:52.125 303 12636.05 268.85 54757.10 88888.00 2013-10-30 00:38:52.250 303 12636.08 268.88 54757.12 88888.00 2013-10-30 00:38:52.375 303 12636.10 268.85 54757.12 88888.00 2013-10-30 00:38:52.500 303 12636.15 268.82 54757.07 88888.00 2013-10-30 00:38:52.625 303 12636.10 268.80 54757.07 88888.00 2013-10-30 00:38:52.750 303 12636.08 268.80 54757.10 88888.00 2013-10-30 00:38:52.875 303 12636.08 268.85 54757.12 88888.00 2013-10-30 00:38:53.000 303 12636.10 268.82 54757.12 88888.00 2013-10-30 00:38:53.125 303 12636.10 268.82 54757.12 88888.00 2013-10-30 00:38:53.250 303 12636.08 268.82 54757.12 88888.00 2013-10-30 00:38:53.375 303 12636.05 268.85 54757.10 88888.00 2013-10-30 00:38:53.500 303 12636.10 268.82 54757.12 88888.00 2013-10-30 00:38:53.625 303 12636.15 268.82 54757.12 88888.00 2013-10-30 00:38:53.750 303 12636.15 268.80 54757.12 88888.00 2013-10-30 00:38:53.875 303 12636.10 268.82 54757.12 88888.00 2013-10-30 00:38:54.000 303 12636.05 268.82 54757.10 88888.00 2013-10-30 00:38:54.125 303 12636.15 268.85 54757.10 88888.00 2013-10-30 00:38:54.250 303 12636.17 268.85 54757.10 88888.00 2013-10-30 00:38:54.375 303 12636.15 268.85 54757.10 88888.00 2013-10-30 00:38:54.500 303 12636.10 268.85 54757.10 88888.00 2013-10-30 00:38:54.625 303 12636.05 268.80 54757.10 88888.00 2013-10-30 00:38:54.750 303 12636.08 268.80 54757.12 88888.00 2013-10-30 00:38:54.875 303 12636.10 268.82 54757.15 88888.00 2013-10-30 00:38:55.000 303 12636.15 268.85 54757.12 88888.00 2013-10-30 00:38:55.125 303 12636.17 268.85 54757.12 88888.00 2013-10-30 00:38:55.250 303 12636.12 268.82 54757.12 88888.00 2013-10-30 00:38:55.375 303 12636.08 268.82 54757.12 88888.00 2013-10-30 00:38:55.500 303 12636.05 268.80 54757.12 88888.00 2013-10-30 00:38:55.625 303 12636.10 268.82 54757.12 88888.00 2013-10-30 00:38:55.750 303 12636.10 268.82 54757.10 88888.00 2013-10-30 00:38:55.875 303 12636.08 268.82 54757.05 88888.00 2013-10-30 00:38:56.000 303 12636.08 268.82 54757.03 88888.00 2013-10-30 00:38:56.125 303 12636.02 268.80 54756.97 88888.00 2013-10-30 00:38:56.250 303 12636.00 268.77 54756.95 88888.00 2013-10-30 00:38:56.375 303 12636.10 268.80 54756.97 88888.00 2013-10-30 00:38:56.500 303 12636.15 268.80 54757.00 88888.00 2013-10-30 00:38:56.625 303 12636.12 268.82 54757.00 88888.00 2013-10-30 00:38:56.750 303 12636.05 268.82 54756.97 88888.00 2013-10-30 00:38:56.875 303 12636.00 268.82 54756.97 88888.00 2013-10-30 00:38:57.000 303 12636.05 268.82 54756.93 88888.00 2013-10-30 00:38:57.125 303 12636.12 268.82 54756.95 88888.00 2013-10-30 00:38:57.250 303 12636.08 268.82 54756.95 88888.00 2013-10-30 00:38:57.375 303 12636.02 268.82 54756.97 88888.00 2013-10-30 00:38:57.500 303 12635.98 268.85 54756.95 88888.00 2013-10-30 00:38:57.625 303 12635.95 268.85 54756.97 88888.00 2013-10-30 00:38:57.750 303 12635.98 268.80 54756.95 88888.00 2013-10-30 00:38:57.875 303 12635.98 268.80 54756.90 88888.00 2013-10-30 00:38:58.000 303 12636.02 268.82 54756.88 88888.00 2013-10-30 00:38:58.125 303 12636.02 268.82 54756.90 88888.00 2013-10-30 00:38:58.250 303 12635.98 268.82 54756.88 88888.00 2013-10-30 00:38:58.375 303 12635.98 268.82 54756.88 88888.00 2013-10-30 00:38:58.500 303 12636.02 268.85 54756.88 88888.00 2013-10-30 00:38:58.625 303 12636.05 268.82 54756.90 88888.00 2013-10-30 00:38:58.750 303 12636.08 268.82 54756.90 88888.00 2013-10-30 00:38:58.875 303 12636.08 268.82 54756.90 88888.00 2013-10-30 00:38:59.000 303 12636.02 268.82 54756.88 88888.00 2013-10-30 00:38:59.125 303 12635.98 268.82 54756.90 88888.00 2013-10-30 00:38:59.250 303 12635.98 268.82 54756.90 88888.00 2013-10-30 00:38:59.375 303 12636.05 268.82 54756.90 88888.00 2013-10-30 00:38:59.500 303 12636.08 268.82 54756.90 88888.00 2013-10-30 00:38:59.625 303 12636.08 268.80 54756.88 88888.00 2013-10-30 00:38:59.750 303 12636.02 268.80 54756.88 88888.00 2013-10-30 00:38:59.875 303 12636.05 268.77 54756.88 88888.00 2013-10-30 00:39:00.000 303 12636.05 268.80 54756.95 88888.00 2013-10-30 00:39:00.125 303 12636.02 268.82 54756.95 88888.00 2013-10-30 00:39:00.250 303 12636.02 268.82 54756.97 88888.00 2013-10-30 00:39:00.375 303 12636.00 268.80 54756.95 88888.00 2013-10-30 00:39:00.500 303 12635.95 268.80 54757.00 88888.00 2013-10-30 00:39:00.625 303 12635.98 268.80 54756.97 88888.00 2013-10-30 00:39:00.750 303 12636.05 268.82 54757.00 88888.00 2013-10-30 00:39:00.875 303 12636.10 268.82 54757.03 88888.00 2013-10-30 00:39:01.000 303 12636.05 268.80 54757.03 88888.00 2013-10-30 00:39:01.125 303 12636.05 268.82 54757.03 88888.00 2013-10-30 00:39:01.250 303 12636.08 268.80 54757.03 88888.00 2013-10-30 00:39:01.375 303 12636.10 268.82 54757.07 88888.00 2013-10-30 00:39:01.500 303 12636.12 268.85 54757.18 88888.00 2013-10-30 00:39:01.625 303 12636.02 268.85 54757.18 88888.00 2013-10-30 00:39:01.750 303 12636.00 268.82 54757.15 88888.00 2013-10-30 00:39:01.875 303 12635.95 268.80 54757.15 88888.00 2013-10-30 00:39:02.000 303 12635.98 268.80 54757.12 88888.00 2013-10-30 00:39:02.125 303 12636.00 268.85 54757.15 88888.00 2013-10-30 00:39:02.250 303 12636.02 268.85 54757.18 88888.00 2013-10-30 00:39:02.375 303 12636.08 268.85 54757.18 88888.00 2013-10-30 00:39:02.500 303 12636.05 268.82 54757.12 88888.00 2013-10-30 00:39:02.625 303 12636.05 268.80 54757.10 88888.00 2013-10-30 00:39:02.750 303 12636.02 268.82 54757.12 88888.00 2013-10-30 00:39:02.875 303 12636.05 268.82 54757.10 88888.00 2013-10-30 00:39:03.000 303 12636.08 268.80 54757.10 88888.00 2013-10-30 00:39:03.125 303 12636.05 268.82 54757.07 88888.00 2013-10-30 00:39:03.250 303 12636.00 268.82 54757.12 88888.00 2013-10-30 00:39:03.375 303 12636.02 268.82 54757.12 88888.00 2013-10-30 00:39:03.500 303 12636.00 268.80 54757.12 88888.00 2013-10-30 00:39:03.625 303 12635.98 268.80 54757.12 88888.00 2013-10-30 00:39:03.750 303 12635.98 268.82 54757.12 88888.00 2013-10-30 00:39:03.875 303 12636.00 268.80 54757.12 88888.00 2013-10-30 00:39:04.000 303 12636.05 268.80 54757.15 88888.00 2013-10-30 00:39:04.125 303 12636.05 268.82 54757.15 88888.00 2013-10-30 00:39:04.250 303 12635.98 268.77 54757.12 88888.00 2013-10-30 00:39:04.375 303 12636.00 268.82 54757.15 88888.00 2013-10-30 00:39:04.500 303 12636.02 268.80 54757.15 88888.00 2013-10-30 00:39:04.625 303 12636.00 268.77 54757.15 88888.00 2013-10-30 00:39:04.750 303 12636.05 268.80 54757.15 88888.00 2013-10-30 00:39:04.875 303 12636.02 268.80 54757.15 88888.00 2013-10-30 00:39:05.000 303 12636.05 268.80 54757.15 88888.00 2013-10-30 00:39:05.125 303 12636.02 268.80 54757.18 88888.00 2013-10-30 00:39:05.250 303 12636.00 268.80 54757.18 88888.00 2013-10-30 00:39:05.375 303 12636.02 268.82 54757.18 88888.00 2013-10-30 00:39:05.500 303 12636.02 268.82 54757.20 88888.00 2013-10-30 00:39:05.625 303 12636.02 268.82 54757.18 88888.00 2013-10-30 00:39:05.750 303 12636.05 268.82 54757.15 88888.00 2013-10-30 00:39:05.875 303 12636.08 268.82 54757.15 88888.00 2013-10-30 00:39:06.000 303 12636.10 268.80 54757.12 88888.00 2013-10-30 00:39:06.125 303 12636.05 268.82 54757.12 88888.00 2013-10-30 00:39:06.250 303 12636.00 268.77 54757.15 88888.00 2013-10-30 00:39:06.375 303 12636.00 268.80 54757.15 88888.00 2013-10-30 00:39:06.500 303 12635.98 268.77 54757.15 88888.00 2013-10-30 00:39:06.625 303 12636.02 268.80 54757.12 88888.00 2013-10-30 00:39:06.750 303 12636.08 268.80 54757.12 88888.00 2013-10-30 00:39:06.875 303 12636.15 268.80 54757.12 88888.00 2013-10-30 00:39:07.000 303 12636.10 268.80 54757.12 88888.00 2013-10-30 00:39:07.125 303 12636.02 268.80 54757.12 88888.00 2013-10-30 00:39:07.250 303 12636.05 268.77 54757.15 88888.00 2013-10-30 00:39:07.375 303 12636.05 268.77 54757.12 88888.00 2013-10-30 00:39:07.500 303 12636.00 268.80 54757.12 88888.00 2013-10-30 00:39:07.625 303 12636.02 268.77 54757.15 88888.00 2013-10-30 00:39:07.750 303 12636.08 268.77 54757.20 88888.00 2013-10-30 00:39:07.875 303 12636.05 268.80 54757.20 88888.00 2013-10-30 00:39:08.000 303 12636.08 268.80 54757.15 88888.00 2013-10-30 00:39:08.125 303 12636.10 268.77 54757.15 88888.00 2013-10-30 00:39:08.250 303 12636.08 268.80 54757.15 88888.00 2013-10-30 00:39:08.375 303 12636.10 268.80 54757.18 88888.00 2013-10-30 00:39:08.500 303 12636.08 268.77 54757.18 88888.00 2013-10-30 00:39:08.625 303 12636.02 268.75 54757.15 88888.00 2013-10-30 00:39:08.750 303 12636.02 268.77 54757.15 88888.00 2013-10-30 00:39:08.875 303 12636.10 268.80 54757.18 88888.00 2013-10-30 00:39:09.000 303 12636.10 268.77 54757.15 88888.00 2013-10-30 00:39:09.125 303 12636.02 268.77 54757.12 88888.00 2013-10-30 00:39:09.250 303 12635.92 268.77 54757.15 88888.00 2013-10-30 00:39:09.375 303 12636.00 268.77 54757.15 88888.00 2013-10-30 00:39:09.500 303 12636.02 268.77 54757.15 88888.00 2013-10-30 00:39:09.625 303 12636.05 268.77 54757.15 88888.00 2013-10-30 00:39:09.750 303 12636.00 268.77 54757.15 88888.00 2013-10-30 00:39:09.875 303 12636.05 268.75 54757.18 88888.00 2013-10-30 00:39:10.000 303 12636.10 268.73 54757.15 88888.00 2013-10-30 00:39:10.125 303 12636.10 268.77 54757.18 88888.00 2013-10-30 00:39:10.250 303 12636.10 268.77 54757.15 88888.00 2013-10-30 00:39:10.375 303 12636.10 268.77 54757.15 88888.00 2013-10-30 00:39:10.500 303 12636.12 268.75 54757.15 88888.00 2013-10-30 00:39:10.625 303 12636.12 268.75 54757.15 88888.00 2013-10-30 00:39:10.750 303 12636.10 268.77 54757.12 88888.00 2013-10-30 00:39:10.875 303 12636.05 268.75 54757.12 88888.00 2013-10-30 00:39:11.000 303 12636.02 268.73 54757.12 88888.00 2013-10-30 00:39:11.125 303 12636.05 268.73 54757.15 88888.00 2013-10-30 00:39:11.250 303 12636.08 268.75 54757.15 88888.00 2013-10-30 00:39:11.375 303 12636.02 268.75 54757.12 88888.00 2013-10-30 00:39:11.500 303 12636.05 268.75 54757.12 88888.00 2013-10-30 00:39:11.625 303 12636.10 268.77 54757.20 88888.00 2013-10-30 00:39:11.750 303 12636.08 268.77 54757.20 88888.00 2013-10-30 00:39:11.875 303 12636.08 268.80 54757.20 88888.00 2013-10-30 00:39:12.000 303 12636.10 268.77 54757.18 88888.00 2013-10-30 00:39:12.125 303 12636.15 268.77 54757.18 88888.00 2013-10-30 00:39:12.250 303 12636.10 268.80 54757.18 88888.00 2013-10-30 00:39:12.375 303 12636.12 268.80 54757.20 88888.00 2013-10-30 00:39:12.500 303 12636.15 268.77 54757.18 88888.00 2013-10-30 00:39:12.625 303 12636.17 268.77 54757.15 88888.00 2013-10-30 00:39:12.750 303 12636.15 268.77 54757.18 88888.00 2013-10-30 00:39:12.875 303 12636.17 268.77 54757.18 88888.00 2013-10-30 00:39:13.000 303 12636.17 268.77 54757.18 88888.00 2013-10-30 00:39:13.125 303 12636.10 268.80 54757.18 88888.00 2013-10-30 00:39:13.250 303 12636.15 268.77 54757.18 88888.00 2013-10-30 00:39:13.375 303 12636.20 268.80 54757.20 88888.00 2013-10-30 00:39:13.500 303 12636.20 268.77 54757.15 88888.00 2013-10-30 00:39:13.625 303 12636.20 268.77 54757.18 88888.00 2013-10-30 00:39:13.750 303 12636.15 268.77 54757.18 88888.00 2013-10-30 00:39:13.875 303 12636.12 268.75 54757.15 88888.00 2013-10-30 00:39:14.000 303 12636.10 268.73 54757.15 88888.00 2013-10-30 00:39:14.125 303 12636.15 268.73 54757.15 88888.00 2013-10-30 00:39:14.250 303 12636.20 268.73 54757.15 88888.00 2013-10-30 00:39:14.375 303 12636.17 268.75 54757.15 88888.00 2013-10-30 00:39:14.500 303 12636.12 268.75 54757.12 88888.00 2013-10-30 00:39:14.625 303 12636.15 268.73 54757.12 88888.00 2013-10-30 00:39:14.750 303 12636.10 268.73 54757.10 88888.00 2013-10-30 00:39:14.875 303 12636.17 268.73 54757.12 88888.00 2013-10-30 00:39:15.000 303 12636.20 268.73 54757.10 88888.00 2013-10-30 00:39:15.125 303 12636.20 268.75 54757.10 88888.00 2013-10-30 00:39:15.250 303 12636.23 268.75 54757.12 88888.00 2013-10-30 00:39:15.375 303 12636.23 268.77 54757.12 88888.00 2013-10-30 00:39:15.500 303 12636.17 268.75 54757.12 88888.00 2013-10-30 00:39:15.625 303 12636.15 268.75 54757.12 88888.00 2013-10-30 00:39:15.750 303 12636.15 268.75 54757.10 88888.00 2013-10-30 00:39:15.875 303 12636.17 268.75 54757.12 88888.00 2013-10-30 00:39:16.000 303 12636.12 268.73 54757.12 88888.00 2013-10-30 00:39:16.125 303 12636.15 268.73 54757.15 88888.00 2013-10-30 00:39:16.250 303 12636.20 268.77 54757.18 88888.00 2013-10-30 00:39:16.375 303 12636.23 268.80 54757.18 88888.00 2013-10-30 00:39:16.500 303 12636.17 268.77 54757.15 88888.00 2013-10-30 00:39:16.625 303 12636.17 268.77 54757.15 88888.00 2013-10-30 00:39:16.750 303 12636.27 268.77 54757.12 88888.00 2013-10-30 00:39:16.875 303 12636.35 268.77 54757.15 88888.00 2013-10-30 00:39:17.000 303 12636.25 268.75 54757.12 88888.00 2013-10-30 00:39:17.125 303 12636.17 268.75 54757.15 88888.00 2013-10-30 00:39:17.250 303 12636.17 268.77 54757.15 88888.00 2013-10-30 00:39:17.375 303 12636.15 268.77 54757.12 88888.00 2013-10-30 00:39:17.500 303 12636.12 268.75 54757.12 88888.00 2013-10-30 00:39:17.625 303 12636.15 268.77 54757.15 88888.00 2013-10-30 00:39:17.750 303 12636.23 268.77 54757.15 88888.00 2013-10-30 00:39:17.875 303 12636.30 268.80 54757.18 88888.00 2013-10-30 00:39:18.000 303 12636.25 268.80 54757.15 88888.00 2013-10-30 00:39:18.125 303 12636.12 268.80 54757.15 88888.00 2013-10-30 00:39:18.250 303 12636.12 268.77 54757.18 88888.00 2013-10-30 00:39:18.375 303 12636.17 268.77 54757.18 88888.00 2013-10-30 00:39:18.500 303 12636.10 268.77 54757.15 88888.00 2013-10-30 00:39:18.625 303 12636.10 268.80 54757.15 88888.00 2013-10-30 00:39:18.750 303 12636.15 268.77 54757.15 88888.00 2013-10-30 00:39:18.875 303 12636.12 268.77 54757.18 88888.00 2013-10-30 00:39:19.000 303 12636.12 268.77 54757.15 88888.00 2013-10-30 00:39:19.125 303 12636.15 268.77 54757.15 88888.00 2013-10-30 00:39:19.250 303 12636.20 268.77 54757.18 88888.00 2013-10-30 00:39:19.375 303 12636.23 268.80 54757.15 88888.00 2013-10-30 00:39:19.500 303 12636.25 268.80 54757.15 88888.00 2013-10-30 00:39:19.625 303 12636.25 268.80 54757.15 88888.00 2013-10-30 00:39:19.750 303 12636.23 268.80 54757.15 88888.00 2013-10-30 00:39:19.875 303 12636.25 268.80 54757.18 88888.00 2013-10-30 00:39:20.000 303 12636.25 268.80 54757.12 88888.00 2013-10-30 00:39:20.125 303 12636.23 268.80 54757.05 88888.00 2013-10-30 00:39:20.250 303 12636.20 268.80 54757.05 88888.00 2013-10-30 00:39:20.375 303 12636.23 268.80 54757.03 88888.00 2013-10-30 00:39:20.500 303 12636.23 268.80 54757.00 88888.00 2013-10-30 00:39:20.625 303 12636.17 268.80 54756.97 88888.00 2013-10-30 00:39:20.750 303 12636.17 268.80 54757.00 88888.00 2013-10-30 00:39:20.875 303 12636.17 268.80 54757.03 88888.00 2013-10-30 00:39:21.000 303 12636.17 268.82 54757.03 88888.00 2013-10-30 00:39:21.125 303 12636.17 268.82 54757.03 88888.00 2013-10-30 00:39:21.250 303 12636.12 268.82 54757.03 88888.00 2013-10-30 00:39:21.375 303 12636.10 268.82 54756.97 88888.00 2013-10-30 00:39:21.500 303 12636.08 268.80 54757.00 88888.00 2013-10-30 00:39:21.625 303 12636.08 268.80 54756.97 88888.00 2013-10-30 00:39:21.750 303 12636.10 268.80 54756.97 88888.00 2013-10-30 00:39:21.875 303 12636.08 268.82 54756.95 88888.00 2013-10-30 00:39:22.000 303 12636.12 268.82 54756.97 88888.00 2013-10-30 00:39:22.125 303 12636.17 268.82 54756.95 88888.00 2013-10-30 00:39:22.250 303 12636.12 268.85 54756.90 88888.00 2013-10-30 00:39:22.375 303 12636.15 268.85 54756.93 88888.00 2013-10-30 00:39:22.500 303 12636.15 268.85 54756.88 88888.00 2013-10-30 00:39:22.625 303 12636.20 268.85 54756.90 88888.00 2013-10-30 00:39:22.750 303 12636.17 268.82 54756.90 88888.00 2013-10-30 00:39:22.875 303 12636.17 268.85 54756.88 88888.00 2013-10-30 00:39:23.000 303 12636.17 268.85 54756.88 88888.00 2013-10-30 00:39:23.125 303 12636.17 268.85 54756.93 88888.00 2013-10-30 00:39:23.250 303 12636.20 268.88 54756.93 88888.00 2013-10-30 00:39:23.375 303 12636.20 268.88 54756.93 88888.00 2013-10-30 00:39:23.500 303 12636.25 268.88 54756.93 88888.00 2013-10-30 00:39:23.625 303 12636.23 268.88 54756.90 88888.00 2013-10-30 00:39:23.750 303 12636.17 268.88 54756.93 88888.00 2013-10-30 00:39:23.875 303 12636.17 268.88 54756.88 88888.00 2013-10-30 00:39:24.000 303 12636.15 268.88 54756.88 88888.00 2013-10-30 00:39:24.125 303 12636.17 268.90 54756.88 88888.00 2013-10-30 00:39:24.250 303 12636.17 268.85 54756.97 88888.00 2013-10-30 00:39:24.375 303 12636.12 268.90 54757.03 88888.00 2013-10-30 00:39:24.500 303 12636.15 268.90 54757.00 88888.00 2013-10-30 00:39:24.625 303 12636.15 268.90 54757.00 88888.00 2013-10-30 00:39:24.750 303 12636.17 268.93 54757.03 88888.00 2013-10-30 00:39:24.875 303 12636.20 268.90 54757.07 88888.00 2013-10-30 00:39:25.000 303 12636.25 268.90 54757.05 88888.00 2013-10-30 00:39:25.125 303 12636.20 268.90 54757.03 88888.00 2013-10-30 00:39:25.250 303 12636.17 268.88 54757.03 88888.00 2013-10-30 00:39:25.375 303 12636.20 268.90 54757.03 88888.00 2013-10-30 00:39:25.500 303 12636.20 268.90 54757.05 88888.00 2013-10-30 00:39:25.625 303 12636.17 268.93 54757.07 88888.00 2013-10-30 00:39:25.750 303 12636.20 268.93 54757.10 88888.00 2013-10-30 00:39:25.875 303 12636.27 268.88 54757.18 88888.00 2013-10-30 00:39:26.000 303 12636.30 268.88 54757.18 88888.00 2013-10-30 00:39:26.125 303 12636.20 268.90 54757.18 88888.00 2013-10-30 00:39:26.250 303 12636.17 268.88 54757.15 88888.00 2013-10-30 00:39:26.375 303 12636.10 268.90 54757.18 88888.00 2013-10-30 00:39:26.500 303 12636.10 268.93 54757.18 88888.00 2013-10-30 00:39:26.625 303 12636.12 268.88 54757.18 88888.00 2013-10-30 00:39:26.750 303 12636.12 268.90 54757.18 88888.00 2013-10-30 00:39:26.875 303 12636.12 268.95 54757.15 88888.00 2013-10-30 00:39:27.000 303 12636.15 268.95 54757.15 88888.00 2013-10-30 00:39:27.125 303 12636.15 268.90 54757.15 88888.00 2013-10-30 00:39:27.250 303 12636.17 268.88 54757.18 88888.00 2013-10-30 00:39:27.375 303 12636.15 268.90 54757.15 88888.00 2013-10-30 00:39:27.500 303 12636.12 268.90 54757.15 88888.00 2013-10-30 00:39:27.625 303 12636.15 268.88 54757.18 88888.00 2013-10-30 00:39:27.750 303 12636.17 268.85 54757.15 88888.00 2013-10-30 00:39:27.875 303 12636.23 268.90 54757.18 88888.00 2013-10-30 00:39:28.000 303 12636.25 268.95 54757.15 88888.00 2013-10-30 00:39:28.125 303 12636.27 268.93 54757.12 88888.00 2013-10-30 00:39:28.250 303 12636.25 268.90 54757.12 88888.00 2013-10-30 00:39:28.375 303 12636.25 268.90 54757.12 88888.00 2013-10-30 00:39:28.500 303 12636.20 268.95 54757.18 88888.00 2013-10-30 00:39:28.625 303 12636.20 268.95 54757.15 88888.00 2013-10-30 00:39:28.750 303 12636.15 268.93 54757.18 88888.00 2013-10-30 00:39:28.875 303 12636.10 268.93 54757.18 88888.00 2013-10-30 00:39:29.000 303 12636.20 268.93 54757.15 88888.00 2013-10-30 00:39:29.125 303 12636.20 268.90 54757.18 88888.00 2013-10-30 00:39:29.250 303 12636.20 268.90 54757.18 88888.00 2013-10-30 00:39:29.375 303 12636.20 268.93 54757.18 88888.00 2013-10-30 00:39:29.500 303 12636.20 268.88 54757.18 88888.00 2013-10-30 00:39:29.625 303 12636.20 268.85 54757.18 88888.00 2013-10-30 00:39:29.750 303 12636.23 268.85 54757.12 88888.00 2013-10-30 00:39:29.875 303 12636.25 268.85 54757.18 88888.00 2013-10-30 00:39:30.000 303 12636.23 268.88 54757.15 88888.00 2013-10-30 00:39:30.125 303 12636.17 268.90 54757.15 88888.00 2013-10-30 00:39:30.250 303 12636.17 268.88 54757.18 88888.00 2013-10-30 00:39:30.375 303 12636.23 268.90 54757.15 88888.00 2013-10-30 00:39:30.500 303 12636.23 268.90 54757.15 88888.00 2013-10-30 00:39:30.625 303 12636.23 268.93 54757.18 88888.00 2013-10-30 00:39:30.750 303 12636.23 268.90 54757.15 88888.00 2013-10-30 00:39:30.875 303 12636.17 268.90 54757.18 88888.00 2013-10-30 00:39:31.000 303 12636.23 268.88 54757.20 88888.00 2013-10-30 00:39:31.125 303 12636.25 268.88 54757.18 88888.00 2013-10-30 00:39:31.250 303 12636.17 268.88 54757.20 88888.00 2013-10-30 00:39:31.375 303 12636.23 268.85 54757.20 88888.00 2013-10-30 00:39:31.500 303 12636.30 268.88 54757.20 88888.00 2013-10-30 00:39:31.625 303 12636.33 268.90 54757.20 88888.00 2013-10-30 00:39:31.750 303 12636.30 268.88 54757.18 88888.00 2013-10-30 00:39:31.875 303 12636.27 268.88 54757.18 88888.00 2013-10-30 00:39:32.000 303 12636.30 268.88 54757.20 88888.00 2013-10-30 00:39:32.125 303 12636.23 268.88 54757.18 88888.00 2013-10-30 00:39:32.250 303 12636.20 268.88 54757.20 88888.00 2013-10-30 00:39:32.375 303 12636.23 268.88 54757.22 88888.00 2013-10-30 00:39:32.500 303 12636.23 268.85 54757.20 88888.00 2013-10-30 00:39:32.625 303 12636.17 268.85 54757.18 88888.00 2013-10-30 00:39:32.750 303 12636.10 268.85 54757.18 88888.00 2013-10-30 00:39:32.875 303 12636.05 268.88 54757.18 88888.00 2013-10-30 00:39:33.000 303 12636.08 268.85 54757.18 88888.00 2013-10-30 00:39:33.125 303 12636.10 268.88 54757.18 88888.00 2013-10-30 00:39:33.250 303 12636.10 268.88 54757.18 88888.00 2013-10-30 00:39:33.375 303 12636.08 268.88 54757.15 88888.00 2013-10-30 00:39:33.500 303 12636.08 268.82 54757.18 88888.00 2013-10-30 00:39:33.625 303 12636.08 268.82 54757.18 88888.00 2013-10-30 00:39:33.750 303 12636.10 268.80 54757.18 88888.00 2013-10-30 00:39:33.875 303 12636.15 268.80 54757.18 88888.00 2013-10-30 00:39:34.000 303 12636.12 268.82 54757.15 88888.00 2013-10-30 00:39:34.125 303 12636.15 268.88 54757.15 88888.00 2013-10-30 00:39:34.250 303 12636.15 268.85 54757.18 88888.00 2013-10-30 00:39:34.375 303 12636.20 268.88 54757.18 88888.00 2013-10-30 00:39:34.500 303 12636.12 268.88 54757.20 88888.00 2013-10-30 00:39:34.625 303 12636.08 268.82 54757.18 88888.00 2013-10-30 00:39:34.750 303 12636.02 268.82 54757.18 88888.00 2013-10-30 00:39:34.875 303 12636.05 268.85 54757.20 88888.00 2013-10-30 00:39:35.000 303 12636.10 268.85 54757.20 88888.00 2013-10-30 00:39:35.125 303 12636.17 268.85 54757.20 88888.00 2013-10-30 00:39:35.250 303 12636.10 268.85 54757.20 88888.00 2013-10-30 00:39:35.375 303 12636.10 268.85 54757.22 88888.00 2013-10-30 00:39:35.500 303 12636.17 268.82 54757.20 88888.00 2013-10-30 00:39:35.625 303 12636.17 268.80 54757.20 88888.00 2013-10-30 00:39:35.750 303 12636.17 268.82 54757.18 88888.00 2013-10-30 00:39:35.875 303 12636.12 268.82 54757.18 88888.00 2013-10-30 00:39:36.000 303 12636.10 268.82 54757.18 88888.00 2013-10-30 00:39:36.125 303 12636.15 268.80 54757.20 88888.00 2013-10-30 00:39:36.250 303 12636.10 268.80 54757.20 88888.00 2013-10-30 00:39:36.375 303 12636.15 268.82 54757.20 88888.00 2013-10-30 00:39:36.500 303 12636.15 268.85 54757.22 88888.00 2013-10-30 00:39:36.625 303 12636.15 268.82 54757.22 88888.00 2013-10-30 00:39:36.750 303 12636.17 268.82 54757.22 88888.00 2013-10-30 00:39:36.875 303 12636.20 268.82 54757.20 88888.00 2013-10-30 00:39:37.000 303 12636.20 268.82 54757.20 88888.00 2013-10-30 00:39:37.125 303 12636.20 268.82 54757.20 88888.00 2013-10-30 00:39:37.250 303 12636.12 268.82 54757.20 88888.00 2013-10-30 00:39:37.375 303 12636.02 268.80 54757.18 88888.00 2013-10-30 00:39:37.500 303 12636.02 268.77 54757.18 88888.00 2013-10-30 00:39:37.625 303 12636.00 268.80 54757.18 88888.00 2013-10-30 00:39:37.750 303 12636.05 268.80 54757.20 88888.00 2013-10-30 00:39:37.875 303 12636.08 268.82 54757.22 88888.00 2013-10-30 00:39:38.000 303 12636.00 268.80 54757.20 88888.00 2013-10-30 00:39:38.125 303 12636.02 268.77 54757.20 88888.00 2013-10-30 00:39:38.250 303 12636.05 268.80 54757.20 88888.00 2013-10-30 00:39:38.375 303 12636.05 268.85 54757.20 88888.00 2013-10-30 00:39:38.500 303 12636.08 268.82 54757.22 88888.00 2013-10-30 00:39:38.625 303 12636.10 268.82 54757.22 88888.00 2013-10-30 00:39:38.750 303 12636.08 268.82 54757.25 88888.00 2013-10-30 00:39:38.875 303 12636.08 268.80 54757.20 88888.00 2013-10-30 00:39:39.000 303 12636.08 268.77 54757.20 88888.00 2013-10-30 00:39:39.125 303 12636.15 268.77 54757.22 88888.00 2013-10-30 00:39:39.250 303 12636.05 268.73 54757.20 88888.00 2013-10-30 00:39:39.375 303 12636.02 268.77 54757.20 88888.00 2013-10-30 00:39:39.500 303 12636.05 268.82 54757.22 88888.00 2013-10-30 00:39:39.625 303 12636.08 268.82 54757.22 88888.00 2013-10-30 00:39:39.750 303 12636.08 268.82 54757.22 88888.00 2013-10-30 00:39:39.875 303 12636.08 268.77 54757.25 88888.00 2013-10-30 00:39:40.000 303 12636.10 268.77 54757.22 88888.00 2013-10-30 00:39:40.125 303 12636.08 268.80 54757.25 88888.00 2013-10-30 00:39:40.250 303 12636.02 268.80 54757.25 88888.00 2013-10-30 00:39:40.375 303 12636.02 268.80 54757.22 88888.00 2013-10-30 00:39:40.500 303 12636.05 268.77 54757.28 88888.00 2013-10-30 00:39:40.625 303 12636.05 268.77 54757.28 88888.00 2013-10-30 00:39:40.750 303 12635.98 268.77 54757.25 88888.00 2013-10-30 00:39:40.875 303 12636.00 268.77 54757.22 88888.00 2013-10-30 00:39:41.000 303 12636.00 268.80 54757.20 88888.00 2013-10-30 00:39:41.125 303 12636.00 268.77 54757.22 88888.00 2013-10-30 00:39:41.250 303 12636.00 268.80 54757.22 88888.00 2013-10-30 00:39:41.375 303 12636.08 268.80 54757.22 88888.00 2013-10-30 00:39:41.500 303 12636.08 268.80 54757.22 88888.00 2013-10-30 00:39:41.625 303 12636.00 268.77 54757.22 88888.00 2013-10-30 00:39:41.750 303 12636.00 268.75 54757.25 88888.00 2013-10-30 00:39:41.875 303 12636.08 268.77 54757.28 88888.00 2013-10-30 00:39:42.000 303 12636.10 268.80 54757.28 88888.00 2013-10-30 00:39:42.125 303 12636.08 268.80 54757.25 88888.00 2013-10-30 00:39:42.250 303 12636.08 268.80 54757.25 88888.00 2013-10-30 00:39:42.375 303 12636.10 268.77 54757.25 88888.00 2013-10-30 00:39:42.500 303 12636.10 268.77 54757.28 88888.00 2013-10-30 00:39:42.625 303 12636.10 268.80 54757.30 88888.00 2013-10-30 00:39:42.750 303 12636.08 268.75 54757.28 88888.00 2013-10-30 00:39:42.875 303 12636.12 268.75 54757.30 88888.00 2013-10-30 00:39:43.000 303 12636.10 268.77 54757.25 88888.00 2013-10-30 00:39:43.125 303 12636.05 268.77 54757.28 88888.00 2013-10-30 00:39:43.250 303 12636.08 268.75 54757.25 88888.00 2013-10-30 00:39:43.375 303 12636.10 268.77 54757.28 88888.00 2013-10-30 00:39:43.500 303 12636.12 268.77 54757.28 88888.00 2013-10-30 00:39:43.625 303 12636.10 268.77 54757.28 88888.00 2013-10-30 00:39:43.750 303 12636.12 268.77 54757.25 88888.00 2013-10-30 00:39:43.875 303 12636.12 268.77 54757.25 88888.00 2013-10-30 00:39:44.000 303 12636.10 268.77 54757.28 88888.00 2013-10-30 00:39:44.125 303 12636.17 268.77 54757.25 88888.00 2013-10-30 00:39:44.250 303 12636.12 268.73 54757.18 88888.00 2013-10-30 00:39:44.375 303 12636.08 268.75 54757.18 88888.00 2013-10-30 00:39:44.500 303 12636.12 268.75 54757.18 88888.00 2013-10-30 00:39:44.625 303 12636.10 268.75 54757.12 88888.00 2013-10-30 00:39:44.750 303 12636.12 268.73 54757.15 88888.00 2013-10-30 00:39:44.875 303 12636.08 268.75 54757.18 88888.00 2013-10-30 00:39:45.000 303 12636.08 268.75 54757.18 88888.00 2013-10-30 00:39:45.125 303 12636.08 268.75 54757.18 88888.00 2013-10-30 00:39:45.250 303 12636.08 268.77 54757.15 88888.00 2013-10-30 00:39:45.375 303 12636.10 268.77 54757.15 88888.00 2013-10-30 00:39:45.500 303 12636.10 268.77 54757.15 88888.00 2013-10-30 00:39:45.625 303 12636.15 268.73 54757.10 88888.00 2013-10-30 00:39:45.750 303 12636.15 268.75 54757.10 88888.00 2013-10-30 00:39:45.875 303 12636.17 268.73 54757.10 88888.00 2013-10-30 00:39:46.000 303 12636.17 268.70 54757.05 88888.00 2013-10-30 00:39:46.125 303 12636.15 268.73 54757.00 88888.00 2013-10-30 00:39:46.250 303 12636.10 268.70 54757.10 88888.00 2013-10-30 00:39:46.375 303 12636.05 268.73 54757.05 88888.00 2013-10-30 00:39:46.500 303 12636.05 268.73 54757.00 88888.00 2013-10-30 00:39:46.625 303 12636.10 268.73 54757.00 88888.00 2013-10-30 00:39:46.750 303 12636.12 268.75 54757.00 88888.00 2013-10-30 00:39:46.875 303 12636.12 268.70 54757.00 88888.00 2013-10-30 00:39:47.000 303 12636.08 268.70 54756.97 88888.00 2013-10-30 00:39:47.125 303 12636.05 268.70 54757.00 88888.00 2013-10-30 00:39:47.250 303 12636.08 268.70 54757.03 88888.00 2013-10-30 00:39:47.375 303 12636.10 268.75 54757.00 88888.00 2013-10-30 00:39:47.500 303 12636.17 268.75 54757.03 88888.00 2013-10-30 00:39:47.625 303 12636.17 268.75 54757.03 88888.00 2013-10-30 00:39:47.750 303 12636.15 268.73 54757.03 88888.00 2013-10-30 00:39:47.875 303 12636.15 268.70 54757.03 88888.00 2013-10-30 00:39:48.000 303 12636.17 268.70 54756.97 88888.00 2013-10-30 00:39:48.125 303 12636.20 268.68 54757.00 88888.00 2013-10-30 00:39:48.250 303 12636.15 268.70 54757.05 88888.00 2013-10-30 00:39:48.375 303 12636.15 268.73 54757.05 88888.00 2013-10-30 00:39:48.500 303 12636.15 268.73 54757.10 88888.00 2013-10-30 00:39:48.625 303 12636.12 268.70 54757.07 88888.00 2013-10-30 00:39:48.750 303 12636.15 268.70 54757.10 88888.00 2013-10-30 00:39:48.875 303 12636.12 268.70 54757.10 88888.00 2013-10-30 00:39:49.000 303 12636.12 268.68 54757.10 88888.00 2013-10-30 00:39:49.125 303 12636.15 268.65 54757.15 88888.00 2013-10-30 00:39:49.250 303 12636.10 268.70 54757.20 88888.00 2013-10-30 00:39:49.375 303 12636.10 268.70 54757.18 88888.00 2013-10-30 00:39:49.500 303 12636.10 268.68 54757.15 88888.00 2013-10-30 00:39:49.625 303 12636.12 268.65 54757.15 88888.00 2013-10-30 00:39:49.750 303 12636.12 268.68 54757.15 88888.00 2013-10-30 00:39:49.875 303 12636.12 268.65 54757.25 88888.00 2013-10-30 00:39:50.000 303 12636.17 268.62 54757.28 88888.00 2013-10-30 00:39:50.125 303 12636.15 268.62 54757.30 88888.00 2013-10-30 00:39:50.250 303 12636.12 268.68 54757.30 88888.00 2013-10-30 00:39:50.375 303 12636.17 268.65 54757.28 88888.00 2013-10-30 00:39:50.500 303 12636.15 268.62 54757.30 88888.00 2013-10-30 00:39:50.625 303 12636.15 268.60 54757.28 88888.00 2013-10-30 00:39:50.750 303 12636.15 268.60 54757.28 88888.00 2013-10-30 00:39:50.875 303 12636.12 268.62 54757.28 88888.00 2013-10-30 00:39:51.000 303 12636.15 268.62 54757.28 88888.00 2013-10-30 00:39:51.125 303 12636.27 268.60 54757.32 88888.00 2013-10-30 00:39:51.250 303 12636.25 268.62 54757.32 88888.00 2013-10-30 00:39:51.375 303 12636.15 268.65 54757.30 88888.00 2013-10-30 00:39:51.500 303 12636.10 268.62 54757.28 88888.00 2013-10-30 00:39:51.625 303 12636.17 268.60 54757.28 88888.00 2013-10-30 00:39:51.750 303 12636.27 268.60 54757.25 88888.00 2013-10-30 00:39:51.875 303 12636.20 268.65 54757.25 88888.00 2013-10-30 00:39:52.000 303 12636.08 268.62 54757.22 88888.00 2013-10-30 00:39:52.125 303 12636.05 268.62 54757.25 88888.00 2013-10-30 00:39:52.250 303 12636.10 268.60 54757.28 88888.00 2013-10-30 00:39:52.375 303 12636.15 268.62 54757.28 88888.00 2013-10-30 00:39:52.500 303 12636.10 268.62 54757.28 88888.00 2013-10-30 00:39:52.625 303 12636.05 268.62 54757.30 88888.00 2013-10-30 00:39:52.750 303 12636.08 268.62 54757.28 88888.00 2013-10-30 00:39:52.875 303 12636.12 268.62 54757.30 88888.00 2013-10-30 00:39:53.000 303 12636.10 268.62 54757.30 88888.00 2013-10-30 00:39:53.125 303 12636.08 268.62 54757.32 88888.00 2013-10-30 00:39:53.250 303 12636.05 268.60 54757.32 88888.00 2013-10-30 00:39:53.375 303 12636.15 268.60 54757.32 88888.00 2013-10-30 00:39:53.500 303 12636.17 268.57 54757.30 88888.00 2013-10-30 00:39:53.625 303 12636.17 268.57 54757.32 88888.00 2013-10-30 00:39:53.750 303 12636.20 268.60 54757.30 88888.00 2013-10-30 00:39:53.875 303 12636.15 268.62 54757.28 88888.00 2013-10-30 00:39:54.000 303 12636.12 268.62 54757.25 88888.00 2013-10-30 00:39:54.125 303 12636.12 268.60 54757.30 88888.00 2013-10-30 00:39:54.250 303 12636.10 268.57 54757.32 88888.00 2013-10-30 00:39:54.375 303 12636.12 268.60 54757.30 88888.00 2013-10-30 00:39:54.500 303 12636.10 268.60 54757.30 88888.00 2013-10-30 00:39:54.625 303 12636.12 268.55 54757.30 88888.00 2013-10-30 00:39:54.750 303 12636.12 268.57 54757.28 88888.00 2013-10-30 00:39:54.875 303 12636.12 268.55 54757.30 88888.00 2013-10-30 00:39:55.000 303 12636.12 268.57 54757.30 88888.00 2013-10-30 00:39:55.125 303 12636.12 268.57 54757.30 88888.00 2013-10-30 00:39:55.250 303 12636.08 268.57 54757.30 88888.00 2013-10-30 00:39:55.375 303 12636.10 268.60 54757.30 88888.00 2013-10-30 00:39:55.500 303 12636.10 268.62 54757.30 88888.00 2013-10-30 00:39:55.625 303 12636.12 268.57 54757.30 88888.00 2013-10-30 00:39:55.750 303 12636.15 268.57 54757.30 88888.00 2013-10-30 00:39:55.875 303 12636.15 268.57 54757.30 88888.00 2013-10-30 00:39:56.000 303 12636.10 268.60 54757.30 88888.00 2013-10-30 00:39:56.125 303 12636.10 268.60 54757.35 88888.00 2013-10-30 00:39:56.250 303 12636.10 268.57 54757.32 88888.00 2013-10-30 00:39:56.375 303 12636.15 268.60 54757.32 88888.00 2013-10-30 00:39:56.500 303 12636.17 268.60 54757.32 88888.00 2013-10-30 00:39:56.625 303 12636.12 268.57 54757.32 88888.00 2013-10-30 00:39:56.750 303 12636.15 268.55 54757.32 88888.00 2013-10-30 00:39:56.875 303 12636.15 268.57 54757.30 88888.00 2013-10-30 00:39:57.000 303 12636.08 268.60 54757.30 88888.00 2013-10-30 00:39:57.125 303 12636.05 268.60 54757.32 88888.00 2013-10-30 00:39:57.250 303 12636.05 268.62 54757.35 88888.00 2013-10-30 00:39:57.375 303 12636.10 268.62 54757.35 88888.00 2013-10-30 00:39:57.500 303 12636.15 268.60 54757.35 88888.00 2013-10-30 00:39:57.625 303 12636.12 268.57 54757.32 88888.00 2013-10-30 00:39:57.750 303 12636.10 268.55 54757.32 88888.00 2013-10-30 00:39:57.875 303 12636.15 268.57 54757.35 88888.00 2013-10-30 00:39:58.000 303 12636.10 268.60 54757.38 88888.00 2013-10-30 00:39:58.125 303 12636.08 268.60 54757.38 88888.00 2013-10-30 00:39:58.250 303 12636.05 268.57 54757.40 88888.00 2013-10-30 00:39:58.375 303 12636.05 268.60 54757.35 88888.00 2013-10-30 00:39:58.500 303 12636.00 268.62 54757.32 88888.00 2013-10-30 00:39:58.625 303 12636.10 268.62 54757.35 88888.00 2013-10-30 00:39:58.750 303 12636.12 268.65 54757.35 88888.00 2013-10-30 00:39:58.875 303 12636.08 268.62 54757.35 88888.00 2013-10-30 00:39:59.000 303 12636.02 268.60 54757.35 88888.00 2013-10-30 00:39:59.125 303 12636.02 268.60 54757.35 88888.00 2013-10-30 00:39:59.250 303 12636.05 268.57 54757.35 88888.00 2013-10-30 00:39:59.375 303 12636.10 268.57 54757.35 88888.00 2013-10-30 00:39:59.500 303 12636.10 268.62 54757.35 88888.00 2013-10-30 00:39:59.625 303 12636.10 268.57 54757.35 88888.00 2013-10-30 00:39:59.750 303 12636.05 268.57 54757.35 88888.00 2013-10-30 00:39:59.875 303 12636.02 268.60 54757.35 88888.00 2013-10-30 00:40:00.000 303 12636.02 268.60 54757.32 88888.00 2013-10-30 00:40:00.125 303 12636.05 268.57 54757.35 88888.00 2013-10-30 00:40:00.250 303 12636.08 268.60 54757.38 88888.00 2013-10-30 00:40:00.375 303 12636.15 268.65 54757.35 88888.00 2013-10-30 00:40:00.500 303 12636.15 268.65 54757.35 88888.00 2013-10-30 00:40:00.625 303 12636.12 268.65 54757.35 88888.00 2013-10-30 00:40:00.750 303 12636.08 268.68 54757.35 88888.00 2013-10-30 00:40:00.875 303 12636.05 268.65 54757.32 88888.00 2013-10-30 00:40:01.000 303 12636.05 268.62 54757.32 88888.00 2013-10-30 00:40:01.125 303 12636.08 268.60 54757.35 88888.00 2013-10-30 00:40:01.250 303 12636.00 268.60 54757.40 88888.00 2013-10-30 00:40:01.375 303 12636.00 268.60 54757.38 88888.00 2013-10-30 00:40:01.500 303 12636.05 268.65 54757.35 88888.00 2013-10-30 00:40:01.625 303 12636.08 268.62 54757.35 88888.00 2013-10-30 00:40:01.750 303 12636.10 268.62 54757.32 88888.00 2013-10-30 00:40:01.875 303 12636.12 268.62 54757.32 88888.00 2013-10-30 00:40:02.000 303 12636.05 268.60 54757.32 88888.00 2013-10-30 00:40:02.125 303 12636.05 268.60 54757.35 88888.00 2013-10-30 00:40:02.250 303 12636.00 268.62 54757.35 88888.00 2013-10-30 00:40:02.375 303 12636.00 268.62 54757.32 88888.00 2013-10-30 00:40:02.500 303 12636.00 268.62 54757.35 88888.00 2013-10-30 00:40:02.625 303 12636.00 268.62 54757.35 88888.00 2013-10-30 00:40:02.750 303 12636.00 268.65 54757.35 88888.00 2013-10-30 00:40:02.875 303 12635.92 268.68 54757.38 88888.00 2013-10-30 00:40:03.000 303 12635.88 268.65 54757.35 88888.00 2013-10-30 00:40:03.125 303 12635.90 268.62 54757.35 88888.00 2013-10-30 00:40:03.250 303 12635.95 268.62 54757.38 88888.00 2013-10-30 00:40:03.375 303 12636.00 268.68 54757.38 88888.00 2013-10-30 00:40:03.500 303 12635.95 268.68 54757.35 88888.00 2013-10-30 00:40:03.625 303 12635.95 268.62 54757.35 88888.00 2013-10-30 00:40:03.750 303 12635.98 268.62 54757.35 88888.00 2013-10-30 00:40:03.875 303 12636.00 268.65 54757.38 88888.00 2013-10-30 00:40:04.000 303 12635.98 268.62 54757.35 88888.00 2013-10-30 00:40:04.125 303 12635.98 268.62 54757.35 88888.00 2013-10-30 00:40:04.250 303 12635.98 268.62 54757.38 88888.00 2013-10-30 00:40:04.375 303 12635.95 268.62 54757.38 88888.00 2013-10-30 00:40:04.500 303 12635.95 268.62 54757.35 88888.00 2013-10-30 00:40:04.625 303 12635.98 268.62 54757.38 88888.00 2013-10-30 00:40:04.750 303 12635.95 268.60 54757.35 88888.00 2013-10-30 00:40:04.875 303 12635.92 268.60 54757.35 88888.00 2013-10-30 00:40:05.000 303 12635.98 268.60 54757.32 88888.00 2013-10-30 00:40:05.125 303 12635.98 268.60 54757.35 88888.00 2013-10-30 00:40:05.250 303 12635.92 268.62 54757.38 88888.00 2013-10-30 00:40:05.375 303 12635.90 268.62 54757.38 88888.00 2013-10-30 00:40:05.500 303 12635.83 268.62 54757.38 88888.00 2013-10-30 00:40:05.625 303 12635.85 268.62 54757.32 88888.00 2013-10-30 00:40:05.750 303 12635.92 268.60 54757.32 88888.00 2013-10-30 00:40:05.875 303 12635.90 268.60 54757.32 88888.00 2013-10-30 00:40:06.000 303 12635.88 268.60 54757.32 88888.00 2013-10-30 00:40:06.125 303 12635.90 268.60 54757.38 88888.00 2013-10-30 00:40:06.250 303 12635.83 268.57 54757.38 88888.00 2013-10-30 00:40:06.375 303 12635.88 268.62 54757.35 88888.00 2013-10-30 00:40:06.500 303 12635.90 268.62 54757.38 88888.00 2013-10-30 00:40:06.625 303 12635.88 268.57 54757.35 88888.00 2013-10-30 00:40:06.750 303 12635.85 268.57 54757.35 88888.00 2013-10-30 00:40:06.875 303 12635.88 268.60 54757.35 88888.00 2013-10-30 00:40:07.000 303 12635.88 268.62 54757.38 88888.00 2013-10-30 00:40:07.125 303 12635.90 268.62 54757.38 88888.00 2013-10-30 00:40:07.250 303 12635.88 268.60 54757.38 88888.00 2013-10-30 00:40:07.375 303 12635.88 268.60 54757.40 88888.00 2013-10-30 00:40:07.500 303 12635.90 268.65 54757.40 88888.00 2013-10-30 00:40:07.625 303 12635.90 268.62 54757.38 88888.00 2013-10-30 00:40:07.750 303 12635.95 268.62 54757.38 88888.00 2013-10-30 00:40:07.875 303 12635.95 268.62 54757.38 88888.00 2013-10-30 00:40:08.000 303 12635.88 268.62 54757.38 88888.00 2013-10-30 00:40:08.125 303 12635.90 268.65 54757.38 88888.00 2013-10-30 00:40:08.250 303 12635.88 268.62 54757.40 88888.00 2013-10-30 00:40:08.375 303 12635.90 268.65 54757.40 88888.00 2013-10-30 00:40:08.500 303 12635.90 268.65 54757.38 88888.00 2013-10-30 00:40:08.625 303 12635.92 268.62 54757.30 88888.00 2013-10-30 00:40:08.750 303 12635.92 268.65 54757.25 88888.00 2013-10-30 00:40:08.875 303 12635.92 268.60 54757.20 88888.00 2013-10-30 00:40:09.000 303 12635.90 268.62 54757.20 88888.00 2013-10-30 00:40:09.125 303 12635.90 268.65 54757.22 88888.00 2013-10-30 00:40:09.250 303 12635.88 268.65 54757.25 88888.00 2013-10-30 00:40:09.375 303 12635.92 268.68 54757.25 88888.00 2013-10-30 00:40:09.500 303 12635.90 268.68 54757.28 88888.00 2013-10-30 00:40:09.625 303 12635.85 268.65 54757.25 88888.00 2013-10-30 00:40:09.750 303 12635.83 268.62 54757.18 88888.00 2013-10-30 00:40:09.875 303 12635.90 268.60 54757.20 88888.00 2013-10-30 00:40:10.000 303 12635.95 268.60 54757.18 88888.00 2013-10-30 00:40:10.125 303 12635.95 268.60 54757.20 88888.00 2013-10-30 00:40:10.250 303 12635.92 268.60 54757.20 88888.00 2013-10-30 00:40:10.375 303 12635.92 268.62 54757.15 88888.00 2013-10-30 00:40:10.500 303 12635.90 268.68 54757.12 88888.00 2013-10-30 00:40:10.625 303 12635.95 268.68 54757.12 88888.00 2013-10-30 00:40:10.750 303 12635.95 268.62 54757.12 88888.00 2013-10-30 00:40:10.875 303 12635.95 268.60 54757.15 88888.00 2013-10-30 00:40:11.000 303 12635.98 268.60 54757.10 88888.00 2013-10-30 00:40:11.125 303 12635.98 268.62 54757.10 88888.00 2013-10-30 00:40:11.250 303 12635.88 268.62 54757.10 88888.00 2013-10-30 00:40:11.375 303 12635.90 268.62 54757.12 88888.00 2013-10-30 00:40:11.500 303 12635.92 268.65 54757.15 88888.00 2013-10-30 00:40:11.625 303 12635.85 268.65 54757.10 88888.00 2013-10-30 00:40:11.750 303 12635.80 268.65 54757.12 88888.00 2013-10-30 00:40:11.875 303 12635.83 268.68 54757.15 88888.00 2013-10-30 00:40:12.000 303 12635.83 268.65 54757.12 88888.00 2013-10-30 00:40:12.125 303 12635.80 268.60 54757.10 88888.00 2013-10-30 00:40:12.250 303 12635.75 268.55 54757.10 88888.00 2013-10-30 00:40:12.375 303 12635.80 268.60 54757.10 88888.00 2013-10-30 00:40:12.500 303 12635.80 268.62 54757.15 88888.00 2013-10-30 00:40:12.625 303 12635.85 268.57 54757.12 88888.00 2013-10-30 00:40:12.750 303 12635.85 268.60 54757.20 88888.00 2013-10-30 00:40:12.875 303 12635.88 268.65 54757.22 88888.00 2013-10-30 00:40:13.000 303 12635.85 268.68 54757.20 88888.00 2013-10-30 00:40:13.125 303 12635.85 268.62 54757.18 88888.00 2013-10-30 00:40:13.250 303 12635.85 268.60 54757.22 88888.00 2013-10-30 00:40:13.375 303 12635.85 268.62 54757.28 88888.00 2013-10-30 00:40:13.500 303 12635.85 268.62 54757.30 88888.00 2013-10-30 00:40:13.625 303 12635.85 268.65 54757.28 88888.00 2013-10-30 00:40:13.750 303 12635.88 268.65 54757.28 88888.00 2013-10-30 00:40:13.875 303 12635.90 268.65 54757.25 88888.00 2013-10-30 00:40:14.000 303 12635.88 268.62 54757.22 88888.00 2013-10-30 00:40:14.125 303 12635.90 268.62 54757.32 88888.00 2013-10-30 00:40:14.250 303 12635.83 268.62 54757.38 88888.00 2013-10-30 00:40:14.375 303 12635.88 268.60 54757.40 88888.00 2013-10-30 00:40:14.500 303 12635.83 268.60 54757.38 88888.00 2013-10-30 00:40:14.625 303 12635.85 268.62 54757.38 88888.00 2013-10-30 00:40:14.750 303 12635.85 268.65 54757.35 88888.00 2013-10-30 00:40:14.875 303 12635.88 268.65 54757.38 88888.00 2013-10-30 00:40:15.000 303 12635.90 268.65 54757.35 88888.00 2013-10-30 00:40:15.125 303 12635.88 268.62 54757.38 88888.00 2013-10-30 00:40:15.250 303 12635.90 268.62 54757.38 88888.00 2013-10-30 00:40:15.375 303 12635.95 268.65 54757.38 88888.00 2013-10-30 00:40:15.500 303 12635.92 268.65 54757.40 88888.00 2013-10-30 00:40:15.625 303 12635.88 268.65 54757.40 88888.00 2013-10-30 00:40:15.750 303 12635.92 268.60 54757.40 88888.00 2013-10-30 00:40:15.875 303 12635.92 268.65 54757.40 88888.00 2013-10-30 00:40:16.000 303 12635.90 268.60 54757.38 88888.00 2013-10-30 00:40:16.125 303 12635.92 268.62 54757.38 88888.00 2013-10-30 00:40:16.250 303 12635.88 268.62 54757.38 88888.00 2013-10-30 00:40:16.375 303 12635.88 268.62 54757.35 88888.00 2013-10-30 00:40:16.500 303 12635.92 268.62 54757.40 88888.00 2013-10-30 00:40:16.625 303 12635.90 268.60 54757.38 88888.00 2013-10-30 00:40:16.750 303 12635.80 268.60 54757.38 88888.00 2013-10-30 00:40:16.875 303 12635.77 268.62 54757.38 88888.00 2013-10-30 00:40:17.000 303 12635.80 268.62 54757.38 88888.00 2013-10-30 00:40:17.125 303 12635.85 268.65 54757.40 88888.00 2013-10-30 00:40:17.250 303 12635.88 268.62 54757.40 88888.00 2013-10-30 00:40:17.375 303 12635.88 268.62 54757.38 88888.00 2013-10-30 00:40:17.500 303 12635.83 268.65 54757.35 88888.00 2013-10-30 00:40:17.625 303 12635.80 268.62 54757.38 88888.00 2013-10-30 00:40:17.750 303 12635.80 268.62 54757.38 88888.00 2013-10-30 00:40:17.875 303 12635.88 268.62 54757.38 88888.00 2013-10-30 00:40:18.000 303 12635.88 268.60 54757.38 88888.00 2013-10-30 00:40:18.125 303 12635.90 268.65 54757.38 88888.00 2013-10-30 00:40:18.250 303 12635.90 268.65 54757.43 88888.00 2013-10-30 00:40:18.375 303 12635.90 268.65 54757.40 88888.00 2013-10-30 00:40:18.500 303 12635.88 268.65 54757.40 88888.00 2013-10-30 00:40:18.625 303 12635.88 268.65 54757.35 88888.00 2013-10-30 00:40:18.750 303 12635.88 268.65 54757.35 88888.00 2013-10-30 00:40:18.875 303 12635.83 268.62 54757.35 88888.00 2013-10-30 00:40:19.000 303 12635.80 268.60 54757.35 88888.00 2013-10-30 00:40:19.125 303 12635.80 268.65 54757.35 88888.00 2013-10-30 00:40:19.250 303 12635.80 268.62 54757.38 88888.00 2013-10-30 00:40:19.375 303 12635.75 268.65 54757.40 88888.00 2013-10-30 00:40:19.500 303 12635.75 268.65 54757.40 88888.00 2013-10-30 00:40:19.625 303 12635.83 268.65 54757.40 88888.00 2013-10-30 00:40:19.750 303 12635.80 268.65 54757.38 88888.00 2013-10-30 00:40:19.875 303 12635.75 268.62 54757.35 88888.00 2013-10-30 00:40:20.000 303 12635.77 268.65 54757.38 88888.00 2013-10-30 00:40:20.125 303 12635.83 268.68 54757.38 88888.00 2013-10-30 00:40:20.250 303 12635.80 268.68 54757.40 88888.00 2013-10-30 00:40:20.375 303 12635.80 268.68 54757.40 88888.00 2013-10-30 00:40:20.500 303 12635.83 268.68 54757.38 88888.00 2013-10-30 00:40:20.625 303 12635.80 268.68 54757.35 88888.00 2013-10-30 00:40:20.750 303 12635.80 268.68 54757.35 88888.00 2013-10-30 00:40:20.875 303 12635.83 268.68 54757.35 88888.00 2013-10-30 00:40:21.000 303 12635.80 268.68 54757.38 88888.00 2013-10-30 00:40:21.125 303 12635.75 268.68 54757.35 88888.00 2013-10-30 00:40:21.250 303 12635.73 268.65 54757.35 88888.00 2013-10-30 00:40:21.375 303 12635.77 268.65 54757.35 88888.00 2013-10-30 00:40:21.500 303 12635.77 268.68 54757.38 88888.00 2013-10-30 00:40:21.625 303 12635.80 268.70 54757.40 88888.00 2013-10-30 00:40:21.750 303 12635.77 268.65 54757.38 88888.00 2013-10-30 00:40:21.875 303 12635.73 268.68 54757.40 88888.00 2013-10-30 00:40:22.000 303 12635.77 268.65 54757.38 88888.00 2013-10-30 00:40:22.125 303 12635.83 268.62 54757.38 88888.00 2013-10-30 00:40:22.250 303 12635.83 268.65 54757.40 88888.00 2013-10-30 00:40:22.375 303 12635.80 268.65 54757.38 88888.00 2013-10-30 00:40:22.500 303 12635.77 268.68 54757.38 88888.00 2013-10-30 00:40:22.625 303 12635.77 268.65 54757.35 88888.00 2013-10-30 00:40:22.750 303 12635.75 268.62 54757.35 88888.00 2013-10-30 00:40:22.875 303 12635.70 268.60 54757.32 88888.00 2013-10-30 00:40:23.000 303 12635.73 268.62 54757.32 88888.00 2013-10-30 00:40:23.125 303 12635.85 268.65 54757.35 88888.00 2013-10-30 00:40:23.250 303 12635.88 268.62 54757.38 88888.00 2013-10-30 00:40:23.375 303 12635.83 268.65 54757.32 88888.00 2013-10-30 00:40:23.500 303 12635.77 268.60 54757.35 88888.00 2013-10-30 00:40:23.625 303 12635.80 268.62 54757.32 88888.00 2013-10-30 00:40:23.750 303 12635.85 268.68 54757.35 88888.00 2013-10-30 00:40:23.875 303 12635.77 268.68 54757.35 88888.00 2013-10-30 00:40:24.000 303 12635.73 268.68 54757.35 88888.00 2013-10-30 00:40:24.125 303 12635.73 268.65 54757.35 88888.00 2013-10-30 00:40:24.250 303 12635.80 268.62 54757.35 88888.00 2013-10-30 00:40:24.375 303 12635.88 268.65 54757.32 88888.00 2013-10-30 00:40:24.500 303 12635.77 268.62 54757.30 88888.00 2013-10-30 00:40:24.625 303 12635.73 268.62 54757.32 88888.00 2013-10-30 00:40:24.750 303 12635.75 268.65 54757.35 88888.00 2013-10-30 00:40:24.875 303 12635.75 268.62 54757.38 88888.00 2013-10-30 00:40:25.000 303 12635.75 268.65 54757.38 88888.00 2013-10-30 00:40:25.125 303 12635.70 268.65 54757.38 88888.00 2013-10-30 00:40:25.250 303 12635.65 268.68 54757.38 88888.00 2013-10-30 00:40:25.375 303 12635.73 268.65 54757.38 88888.00 2013-10-30 00:40:25.500 303 12635.73 268.68 54757.38 88888.00 2013-10-30 00:40:25.625 303 12635.75 268.68 54757.40 88888.00 2013-10-30 00:40:25.750 303 12635.83 268.68 54757.38 88888.00 2013-10-30 00:40:25.875 303 12635.85 268.65 54757.35 88888.00 2013-10-30 00:40:26.000 303 12635.83 268.68 54757.35 88888.00 2013-10-30 00:40:26.125 303 12635.80 268.70 54757.40 88888.00 2013-10-30 00:40:26.250 303 12635.70 268.65 54757.38 88888.00 2013-10-30 00:40:26.375 303 12635.70 268.68 54757.40 88888.00 2013-10-30 00:40:26.500 303 12635.73 268.70 54757.40 88888.00 2013-10-30 00:40:26.625 303 12635.73 268.73 54757.40 88888.00 2013-10-30 00:40:26.750 303 12635.77 268.73 54757.40 88888.00 2013-10-30 00:40:26.875 303 12635.80 268.70 54757.40 88888.00 2013-10-30 00:40:27.000 303 12635.83 268.70 54757.35 88888.00 2013-10-30 00:40:27.125 303 12635.75 268.68 54757.38 88888.00 2013-10-30 00:40:27.250 303 12635.70 268.65 54757.43 88888.00 2013-10-30 00:40:27.375 303 12635.75 268.68 54757.45 88888.00 2013-10-30 00:40:27.500 303 12635.80 268.68 54757.43 88888.00 2013-10-30 00:40:27.625 303 12635.75 268.70 54757.40 88888.00 2013-10-30 00:40:27.750 303 12635.73 268.68 54757.38 88888.00 2013-10-30 00:40:27.875 303 12635.77 268.70 54757.38 88888.00 2013-10-30 00:40:28.000 303 12635.77 268.73 54757.40 88888.00 2013-10-30 00:40:28.125 303 12635.75 268.73 54757.40 88888.00 2013-10-30 00:40:28.250 303 12635.62 268.70 54757.40 88888.00 2013-10-30 00:40:28.375 303 12635.67 268.73 54757.38 88888.00 2013-10-30 00:40:28.500 303 12635.75 268.73 54757.40 88888.00 2013-10-30 00:40:28.625 303 12635.77 268.73 54757.38 88888.00 2013-10-30 00:40:28.750 303 12635.70 268.75 54757.40 88888.00 2013-10-30 00:40:28.875 303 12635.67 268.75 54757.38 88888.00 2013-10-30 00:40:29.000 303 12635.73 268.75 54757.38 88888.00 2013-10-30 00:40:29.125 303 12635.77 268.70 54757.38 88888.00 2013-10-30 00:40:29.250 303 12635.75 268.70 54757.38 88888.00 2013-10-30 00:40:29.375 303 12635.73 268.73 54757.38 88888.00 2013-10-30 00:40:29.500 303 12635.73 268.75 54757.38 88888.00 2013-10-30 00:40:29.625 303 12635.77 268.75 54757.40 88888.00 2013-10-30 00:40:29.750 303 12635.73 268.75 54757.38 88888.00 2013-10-30 00:40:29.875 303 12635.65 268.77 54757.38 88888.00 2013-10-30 00:40:30.000 303 12635.67 268.75 54757.38 88888.00 2013-10-30 00:40:30.125 303 12635.70 268.75 54757.38 88888.00 2013-10-30 00:40:30.250 303 12635.75 268.70 54757.38 88888.00 2013-10-30 00:40:30.375 303 12635.80 268.70 54757.40 88888.00 2013-10-30 00:40:30.500 303 12635.73 268.75 54757.38 88888.00 2013-10-30 00:40:30.625 303 12635.70 268.75 54757.38 88888.00 2013-10-30 00:40:30.750 303 12635.70 268.73 54757.38 88888.00 2013-10-30 00:40:30.875 303 12635.73 268.73 54757.35 88888.00 2013-10-30 00:40:31.000 303 12635.75 268.70 54757.35 88888.00 2013-10-30 00:40:31.125 303 12635.80 268.73 54757.35 88888.00 2013-10-30 00:40:31.250 303 12635.77 268.75 54757.38 88888.00 2013-10-30 00:40:31.375 303 12635.75 268.75 54757.38 88888.00 2013-10-30 00:40:31.500 303 12635.70 268.73 54757.40 88888.00 2013-10-30 00:40:31.625 303 12635.73 268.73 54757.40 88888.00 2013-10-30 00:40:31.750 303 12635.77 268.75 54757.38 88888.00 2013-10-30 00:40:31.875 303 12635.73 268.75 54757.35 88888.00 2013-10-30 00:40:32.000 303 12635.70 268.73 54757.35 88888.00 2013-10-30 00:40:32.125 303 12635.73 268.73 54757.35 88888.00 2013-10-30 00:40:32.250 303 12635.73 268.73 54757.38 88888.00 2013-10-30 00:40:32.375 303 12635.70 268.77 54757.38 88888.00 2013-10-30 00:40:32.500 303 12635.73 268.77 54757.40 88888.00 2013-10-30 00:40:32.625 303 12635.75 268.75 54757.40 88888.00 2013-10-30 00:40:32.750 303 12635.73 268.75 54757.30 88888.00 2013-10-30 00:40:32.875 303 12635.70 268.73 54757.25 88888.00 2013-10-30 00:40:33.000 303 12635.73 268.73 54757.30 88888.00 2013-10-30 00:40:33.125 303 12635.75 268.73 54757.30 88888.00 2013-10-30 00:40:33.250 303 12635.67 268.75 54757.30 88888.00 2013-10-30 00:40:33.375 303 12635.65 268.75 54757.28 88888.00 2013-10-30 00:40:33.500 303 12635.70 268.75 54757.28 88888.00 2013-10-30 00:40:33.625 303 12635.67 268.75 54757.25 88888.00 2013-10-30 00:40:33.750 303 12635.65 268.75 54757.25 88888.00 2013-10-30 00:40:33.875 303 12635.70 268.77 54757.25 88888.00 2013-10-30 00:40:34.000 303 12635.70 268.80 54757.18 88888.00 2013-10-30 00:40:34.125 303 12635.67 268.80 54757.20 88888.00 2013-10-30 00:40:34.250 303 12635.65 268.77 54757.18 88888.00 2013-10-30 00:40:34.375 303 12635.73 268.75 54757.15 88888.00 2013-10-30 00:40:34.500 303 12635.75 268.77 54757.12 88888.00 2013-10-30 00:40:34.625 303 12635.80 268.75 54757.22 88888.00 2013-10-30 00:40:34.750 303 12635.80 268.77 54757.20 88888.00 2013-10-30 00:40:34.875 303 12635.77 268.75 54757.12 88888.00 2013-10-30 00:40:35.000 303 12635.73 268.75 54757.12 88888.00 2013-10-30 00:40:35.125 303 12635.67 268.75 54757.15 88888.00 2013-10-30 00:40:35.250 303 12635.65 268.77 54757.18 88888.00 2013-10-30 00:40:35.375 303 12635.70 268.77 54757.18 88888.00 2013-10-30 00:40:35.500 303 12635.75 268.73 54757.18 88888.00 2013-10-30 00:40:35.625 303 12635.75 268.73 54757.15 88888.00 2013-10-30 00:40:35.750 303 12635.73 268.75 54757.15 88888.00 2013-10-30 00:40:35.875 303 12635.73 268.75 54757.18 88888.00 2013-10-30 00:40:36.000 303 12635.75 268.77 54757.15 88888.00 2013-10-30 00:40:36.125 303 12635.67 268.77 54757.15 88888.00 2013-10-30 00:40:36.250 303 12635.67 268.75 54757.15 88888.00 2013-10-30 00:40:36.375 303 12635.73 268.77 54757.15 88888.00 2013-10-30 00:40:36.500 303 12635.67 268.80 54757.18 88888.00 2013-10-30 00:40:36.625 303 12635.60 268.80 54757.15 88888.00 2013-10-30 00:40:36.750 303 12635.65 268.77 54757.12 88888.00 2013-10-30 00:40:36.875 303 12635.65 268.77 54757.12 88888.00 2013-10-30 00:40:37.000 303 12635.65 268.77 54757.18 88888.00 2013-10-30 00:40:37.125 303 12635.60 268.77 54757.25 88888.00 2013-10-30 00:40:37.250 303 12635.60 268.75 54757.22 88888.00 2013-10-30 00:40:37.375 303 12635.73 268.75 54757.20 88888.00 2013-10-30 00:40:37.500 303 12635.75 268.75 54757.22 88888.00 2013-10-30 00:40:37.625 303 12635.80 268.70 54757.25 88888.00 2013-10-30 00:40:37.750 303 12635.70 268.73 54757.28 88888.00 2013-10-30 00:40:37.875 303 12635.65 268.73 54757.28 88888.00 2013-10-30 00:40:38.000 303 12635.62 268.73 54757.30 88888.00 2013-10-30 00:40:38.125 303 12635.65 268.73 54757.28 88888.00 2013-10-30 00:40:38.250 303 12635.73 268.70 54757.35 88888.00 2013-10-30 00:40:38.375 303 12635.70 268.70 54757.35 88888.00 2013-10-30 00:40:38.500 303 12635.65 268.73 54757.38 88888.00 2013-10-30 00:40:38.625 303 12635.62 268.73 54757.43 88888.00 2013-10-30 00:40:38.750 303 12635.65 268.75 54757.40 88888.00 2013-10-30 00:40:38.875 303 12635.67 268.73 54757.40 88888.00 2013-10-30 00:40:39.000 303 12635.65 268.73 54757.40 88888.00 2013-10-30 00:40:39.125 303 12635.58 268.75 54757.40 88888.00 2013-10-30 00:40:39.250 303 12635.55 268.70 54757.38 88888.00 2013-10-30 00:40:39.375 303 12635.55 268.70 54757.38 88888.00 2013-10-30 00:40:39.500 303 12635.52 268.75 54757.40 88888.00 2013-10-30 00:40:39.625 303 12635.60 268.77 54757.40 88888.00 2013-10-30 00:40:39.750 303 12635.67 268.75 54757.40 88888.00 2013-10-30 00:40:39.875 303 12635.67 268.75 54757.38 88888.00 2013-10-30 00:40:40.000 303 12635.60 268.73 54757.35 88888.00 2013-10-30 00:40:40.125 303 12635.62 268.73 54757.35 88888.00 2013-10-30 00:40:40.250 303 12635.58 268.73 54757.38 88888.00 2013-10-30 00:40:40.375 303 12635.58 268.73 54757.35 88888.00 2013-10-30 00:40:40.500 303 12635.62 268.73 54757.38 88888.00 2013-10-30 00:40:40.625 303 12635.62 268.73 54757.38 88888.00 2013-10-30 00:40:40.750 303 12635.58 268.70 54757.38 88888.00 2013-10-30 00:40:40.875 303 12635.55 268.73 54757.35 88888.00 2013-10-30 00:40:41.000 303 12635.55 268.70 54757.35 88888.00 2013-10-30 00:40:41.125 303 12635.60 268.75 54757.35 88888.00 2013-10-30 00:40:41.250 303 12635.52 268.75 54757.38 88888.00 2013-10-30 00:40:41.375 303 12635.50 268.73 54757.35 88888.00 2013-10-30 00:40:41.500 303 12635.52 268.70 54757.38 88888.00 2013-10-30 00:40:41.625 303 12635.50 268.70 54757.38 88888.00 2013-10-30 00:40:41.750 303 12635.52 268.70 54757.38 88888.00 2013-10-30 00:40:41.875 303 12635.58 268.70 54757.38 88888.00 2013-10-30 00:40:42.000 303 12635.52 268.70 54757.38 88888.00 2013-10-30 00:40:42.125 303 12635.50 268.70 54757.43 88888.00 2013-10-30 00:40:42.250 303 12635.58 268.70 54757.43 88888.00 2013-10-30 00:40:42.375 303 12635.62 268.70 54757.40 88888.00 2013-10-30 00:40:42.500 303 12635.58 268.73 54757.40 88888.00 2013-10-30 00:40:42.625 303 12635.55 268.73 54757.40 88888.00 2013-10-30 00:40:42.750 303 12635.60 268.73 54757.43 88888.00 2013-10-30 00:40:42.875 303 12635.58 268.73 54757.43 88888.00 2013-10-30 00:40:43.000 303 12635.58 268.70 54757.43 88888.00 2013-10-30 00:40:43.125 303 12635.62 268.73 54757.43 88888.00 2013-10-30 00:40:43.250 303 12635.65 268.73 54757.43 88888.00 2013-10-30 00:40:43.375 303 12635.62 268.70 54757.43 88888.00 2013-10-30 00:40:43.500 303 12635.58 268.70 54757.40 88888.00 2013-10-30 00:40:43.625 303 12635.55 268.70 54757.40 88888.00 2013-10-30 00:40:43.750 303 12635.50 268.70 54757.40 88888.00 2013-10-30 00:40:43.875 303 12635.58 268.70 54757.43 88888.00 2013-10-30 00:40:44.000 303 12635.65 268.70 54757.43 88888.00 2013-10-30 00:40:44.125 303 12635.62 268.73 54757.43 88888.00 2013-10-30 00:40:44.250 303 12635.62 268.68 54757.45 88888.00 2013-10-30 00:40:44.375 303 12635.60 268.68 54757.43 88888.00 2013-10-30 00:40:44.500 303 12635.58 268.68 54757.43 88888.00 2013-10-30 00:40:44.625 303 12635.55 268.70 54757.40 88888.00 2013-10-30 00:40:44.750 303 12635.52 268.68 54757.40 88888.00 2013-10-30 00:40:44.875 303 12635.58 268.73 54757.43 88888.00 2013-10-30 00:40:45.000 303 12635.58 268.70 54757.43 88888.00 2013-10-30 00:40:45.125 303 12635.58 268.68 54757.43 88888.00 2013-10-30 00:40:45.250 303 12635.58 268.68 54757.43 88888.00 2013-10-30 00:40:45.375 303 12635.60 268.68 54757.43 88888.00 2013-10-30 00:40:45.500 303 12635.55 268.65 54757.43 88888.00 2013-10-30 00:40:45.625 303 12635.45 268.62 54757.40 88888.00 2013-10-30 00:40:45.750 303 12635.45 268.65 54757.40 88888.00 2013-10-30 00:40:45.875 303 12635.45 268.68 54757.43 88888.00 2013-10-30 00:40:46.000 303 12635.48 268.65 54757.43 88888.00 2013-10-30 00:40:46.125 303 12635.45 268.65 54757.45 88888.00 2013-10-30 00:40:46.250 303 12635.48 268.68 54757.43 88888.00 2013-10-30 00:40:46.375 303 12635.50 268.70 54757.40 88888.00 2013-10-30 00:40:46.500 303 12635.48 268.65 54757.38 88888.00 2013-10-30 00:40:46.625 303 12635.48 268.65 54757.40 88888.00 2013-10-30 00:40:46.750 303 12635.48 268.68 54757.43 88888.00 2013-10-30 00:40:46.875 303 12635.48 268.70 54757.40 88888.00 2013-10-30 00:40:47.000 303 12635.50 268.73 54757.43 88888.00 2013-10-30 00:40:47.125 303 12635.48 268.70 54757.43 88888.00 2013-10-30 00:40:47.250 303 12635.48 268.65 54757.43 88888.00 2013-10-30 00:40:47.375 303 12635.50 268.65 54757.43 88888.00 2013-10-30 00:40:47.500 303 12635.42 268.68 54757.40 88888.00 2013-10-30 00:40:47.625 303 12635.50 268.68 54757.45 88888.00 2013-10-30 00:40:47.750 303 12635.52 268.62 54757.45 88888.00 2013-10-30 00:40:47.875 303 12635.52 268.62 54757.45 88888.00 2013-10-30 00:40:48.000 303 12635.50 268.68 54757.43 88888.00 2013-10-30 00:40:48.125 303 12635.50 268.73 54757.45 88888.00 2013-10-30 00:40:48.250 303 12635.48 268.70 54757.45 88888.00 2013-10-30 00:40:48.375 303 12635.45 268.73 54757.47 88888.00 2013-10-30 00:40:48.500 303 12635.45 268.70 54757.45 88888.00 2013-10-30 00:40:48.625 303 12635.48 268.68 54757.43 88888.00 2013-10-30 00:40:48.750 303 12635.48 268.68 54757.43 88888.00 2013-10-30 00:40:48.875 303 12635.45 268.70 54757.45 88888.00 2013-10-30 00:40:49.000 303 12635.45 268.68 54757.45 88888.00 2013-10-30 00:40:49.125 303 12635.45 268.65 54757.45 88888.00 2013-10-30 00:40:49.250 303 12635.40 268.70 54757.45 88888.00 2013-10-30 00:40:49.375 303 12635.45 268.70 54757.45 88888.00 2013-10-30 00:40:49.500 303 12635.45 268.68 54757.43 88888.00 2013-10-30 00:40:49.625 303 12635.42 268.62 54757.45 88888.00 2013-10-30 00:40:49.750 303 12635.42 268.65 54757.45 88888.00 2013-10-30 00:40:49.875 303 12635.42 268.68 54757.47 88888.00 2013-10-30 00:40:50.000 303 12635.42 268.68 54757.45 88888.00 2013-10-30 00:40:50.125 303 12635.38 268.70 54757.47 88888.00 2013-10-30 00:40:50.250 303 12635.40 268.68 54757.47 88888.00 2013-10-30 00:40:50.375 303 12635.40 268.65 54757.45 88888.00 2013-10-30 00:40:50.500 303 12635.40 268.65 54757.43 88888.00 2013-10-30 00:40:50.625 303 12635.40 268.65 54757.45 88888.00 2013-10-30 00:40:50.750 303 12635.42 268.65 54757.45 88888.00 2013-10-30 00:40:50.875 303 12635.40 268.65 54757.43 88888.00 2013-10-30 00:40:51.000 303 12635.40 268.65 54757.38 88888.00 2013-10-30 00:40:51.125 303 12635.50 268.65 54757.43 88888.00 2013-10-30 00:40:51.250 303 12635.45 268.62 54757.45 88888.00 2013-10-30 00:40:51.375 303 12635.42 268.60 54757.45 88888.00 2013-10-30 00:40:51.500 303 12635.38 268.60 54757.45 88888.00 2013-10-30 00:40:51.625 303 12635.35 268.65 54757.45 88888.00 2013-10-30 00:40:51.750 303 12635.40 268.65 54757.47 88888.00 2013-10-30 00:40:51.875 303 12635.45 268.65 54757.45 88888.00 2013-10-30 00:40:52.000 303 12635.40 268.62 54757.43 88888.00 2013-10-30 00:40:52.125 303 12635.38 268.65 54757.45 88888.00 2013-10-30 00:40:52.250 303 12635.40 268.62 54757.47 88888.00 2013-10-30 00:40:52.375 303 12635.40 268.68 54757.47 88888.00 2013-10-30 00:40:52.500 303 12635.33 268.62 54757.45 88888.00 2013-10-30 00:40:52.625 303 12635.40 268.62 54757.45 88888.00 2013-10-30 00:40:52.750 303 12635.48 268.68 54757.45 88888.00 2013-10-30 00:40:52.875 303 12635.52 268.65 54757.45 88888.00 2013-10-30 00:40:53.000 303 12635.45 268.62 54757.43 88888.00 2013-10-30 00:40:53.125 303 12635.42 268.62 54757.47 88888.00 2013-10-30 00:40:53.250 303 12635.42 268.60 54757.45 88888.00 2013-10-30 00:40:53.375 303 12635.42 268.65 54757.47 88888.00 2013-10-30 00:40:53.500 303 12635.42 268.65 54757.47 88888.00 2013-10-30 00:40:53.625 303 12635.45 268.65 54757.45 88888.00 2013-10-30 00:40:53.750 303 12635.38 268.60 54757.43 88888.00 2013-10-30 00:40:53.875 303 12635.30 268.60 54757.43 88888.00 2013-10-30 00:40:54.000 303 12635.30 268.57 54757.43 88888.00 2013-10-30 00:40:54.125 303 12635.40 268.62 54757.45 88888.00 2013-10-30 00:40:54.250 303 12635.38 268.60 54757.43 88888.00 2013-10-30 00:40:54.375 303 12635.40 268.60 54757.40 88888.00 2013-10-30 00:40:54.500 303 12635.45 268.57 54757.43 88888.00 2013-10-30 00:40:54.625 303 12635.35 268.55 54757.45 88888.00 2013-10-30 00:40:54.750 303 12635.33 268.57 54757.45 88888.00 2013-10-30 00:40:54.875 303 12635.35 268.62 54757.45 88888.00 2013-10-30 00:40:55.000 303 12635.30 268.65 54757.47 88888.00 2013-10-30 00:40:55.125 303 12635.35 268.60 54757.47 88888.00 2013-10-30 00:40:55.250 303 12635.38 268.57 54757.45 88888.00 2013-10-30 00:40:55.375 303 12635.33 268.57 54757.47 88888.00 2013-10-30 00:40:55.500 303 12635.27 268.62 54757.45 88888.00 2013-10-30 00:40:55.625 303 12635.30 268.62 54757.47 88888.00 2013-10-30 00:40:55.750 303 12635.35 268.57 54757.45 88888.00 2013-10-30 00:40:55.875 303 12635.40 268.55 54757.45 88888.00 2013-10-30 00:40:56.000 303 12635.40 268.57 54757.45 88888.00 2013-10-30 00:40:56.125 303 12635.35 268.57 54757.50 88888.00 2013-10-30 00:40:56.250 303 12635.33 268.57 54757.47 88888.00 2013-10-30 00:40:56.375 303 12635.33 268.57 54757.45 88888.00 2013-10-30 00:40:56.500 303 12635.33 268.60 54757.43 88888.00 2013-10-30 00:40:56.625 303 12635.35 268.60 54757.45 88888.00 2013-10-30 00:40:56.750 303 12635.40 268.57 54757.47 88888.00 2013-10-30 00:40:56.875 303 12635.42 268.60 54757.47 88888.00 2013-10-30 00:40:57.000 303 12635.45 268.55 54757.43 88888.00 2013-10-30 00:40:57.125 303 12635.48 268.52 54757.43 88888.00 2013-10-30 00:40:57.250 303 12635.50 268.52 54757.38 88888.00 2013-10-30 00:40:57.375 303 12635.50 268.55 54757.35 88888.00 2013-10-30 00:40:57.500 303 12635.50 268.57 54757.35 88888.00 2013-10-30 00:40:57.625 303 12635.50 268.57 54757.35 88888.00 2013-10-30 00:40:57.750 303 12635.55 268.57 54757.32 88888.00 2013-10-30 00:40:57.875 303 12635.55 268.57 54757.35 88888.00 2013-10-30 00:40:58.000 303 12635.52 268.55 54757.35 88888.00 2013-10-30 00:40:58.125 303 12635.45 268.52 54757.32 88888.00 2013-10-30 00:40:58.250 303 12635.42 268.52 54757.35 88888.00 2013-10-30 00:40:58.375 303 12635.50 268.55 54757.32 88888.00 2013-10-30 00:40:58.500 303 12635.50 268.52 54757.28 88888.00 2013-10-30 00:40:58.625 303 12635.50 268.52 54757.28 88888.00 2013-10-30 00:40:58.750 303 12635.45 268.55 54757.25 88888.00 2013-10-30 00:40:58.875 303 12635.42 268.52 54757.28 88888.00 2013-10-30 00:40:59.000 303 12635.40 268.52 54757.22 88888.00 2013-10-30 00:40:59.125 303 12635.40 268.50 54757.28 88888.00 2013-10-30 00:40:59.250 303 12635.40 268.50 54757.20 88888.00 2013-10-30 00:40:59.375 303 12635.38 268.52 54757.20 88888.00 2013-10-30 00:40:59.500 303 12635.42 268.52 54757.20 88888.00 2013-10-30 00:40:59.625 303 12635.42 268.50 54757.22 88888.00 2013-10-30 00:40:59.750 303 12635.42 268.52 54757.22 88888.00 2013-10-30 00:40:59.875 303 12635.40 268.55 54757.22 88888.00 2013-10-30 00:41:00.000 303 12635.40 268.52 54757.25 88888.00 2013-10-30 00:41:00.125 303 12635.35 268.52 54757.22 88888.00 2013-10-30 00:41:00.250 303 12635.30 268.50 54757.22 88888.00 2013-10-30 00:41:00.375 303 12635.35 268.52 54757.22 88888.00 2013-10-30 00:41:00.500 303 12635.42 268.57 54757.22 88888.00 2013-10-30 00:41:00.625 303 12635.42 268.55 54757.20 88888.00 2013-10-30 00:41:00.750 303 12635.40 268.52 54757.20 88888.00 2013-10-30 00:41:00.875 303 12635.42 268.50 54757.20 88888.00 2013-10-30 00:41:01.000 303 12635.45 268.50 54757.20 88888.00 2013-10-30 00:41:01.125 303 12635.38 268.50 54757.20 88888.00 2013-10-30 00:41:01.250 303 12635.33 268.52 54757.22 88888.00 2013-10-30 00:41:01.375 303 12635.33 268.52 54757.30 88888.00 2013-10-30 00:41:01.500 303 12635.35 268.52 54757.28 88888.00 2013-10-30 00:41:01.625 303 12635.40 268.52 54757.30 88888.00 2013-10-30 00:41:01.750 303 12635.38 268.52 54757.30 88888.00 2013-10-30 00:41:01.875 303 12635.40 268.52 54757.32 88888.00 2013-10-30 00:41:02.000 303 12635.40 268.50 54757.30 88888.00 2013-10-30 00:41:02.125 303 12635.40 268.50 54757.32 88888.00 2013-10-30 00:41:02.250 303 12635.42 268.45 54757.32 88888.00 2013-10-30 00:41:02.375 303 12635.48 268.48 54757.32 88888.00 2013-10-30 00:41:02.500 303 12635.48 268.50 54757.35 88888.00 2013-10-30 00:41:02.625 303 12635.45 268.50 54757.35 88888.00 2013-10-30 00:41:02.750 303 12635.42 268.50 54757.38 88888.00 2013-10-30 00:41:02.875 303 12635.45 268.50 54757.38 88888.00 2013-10-30 00:41:03.000 303 12635.38 268.50 54757.40 88888.00 2013-10-30 00:41:03.125 303 12635.38 268.50 54757.47 88888.00 2013-10-30 00:41:03.250 303 12635.42 268.52 54757.47 88888.00 2013-10-30 00:41:03.375 303 12635.45 268.50 54757.47 88888.00 2013-10-30 00:41:03.500 303 12635.45 268.50 54757.47 88888.00 2013-10-30 00:41:03.625 303 12635.48 268.48 54757.50 88888.00 2013-10-30 00:41:03.750 303 12635.45 268.48 54757.47 88888.00 2013-10-30 00:41:03.875 303 12635.42 268.48 54757.45 88888.00 2013-10-30 00:41:04.000 303 12635.45 268.48 54757.45 88888.00 2013-10-30 00:41:04.125 303 12635.45 268.48 54757.47 88888.00 2013-10-30 00:41:04.250 303 12635.30 268.45 54757.47 88888.00 2013-10-30 00:41:04.375 303 12635.25 268.45 54757.45 88888.00 2013-10-30 00:41:04.500 303 12635.27 268.48 54757.47 88888.00 2013-10-30 00:41:04.625 303 12635.30 268.45 54757.50 88888.00 2013-10-30 00:41:04.750 303 12635.33 268.48 54757.50 88888.00 2013-10-30 00:41:04.875 303 12635.40 268.48 54757.47 88888.00 2013-10-30 00:41:05.000 303 12635.45 268.45 54757.47 88888.00 2013-10-30 00:41:05.125 303 12635.45 268.45 54757.45 88888.00 2013-10-30 00:41:05.250 303 12635.45 268.45 54757.47 88888.00 2013-10-30 00:41:05.375 303 12635.42 268.45 54757.45 88888.00 2013-10-30 00:41:05.500 303 12635.38 268.45 54757.47 88888.00 2013-10-30 00:41:05.625 303 12635.42 268.48 54757.47 88888.00 2013-10-30 00:41:05.750 303 12635.35 268.48 54757.47 88888.00 2013-10-30 00:41:05.875 303 12635.33 268.48 54757.45 88888.00 2013-10-30 00:41:06.000 303 12635.33 268.48 54757.45 88888.00 2013-10-30 00:41:06.125 303 12635.30 268.45 54757.47 88888.00 2013-10-30 00:41:06.250 303 12635.30 268.45 54757.47 88888.00 2013-10-30 00:41:06.375 303 12635.33 268.52 54757.47 88888.00 2013-10-30 00:41:06.500 303 12635.38 268.55 54757.43 88888.00 2013-10-30 00:41:06.625 303 12635.35 268.50 54757.45 88888.00 2013-10-30 00:41:06.750 303 12635.33 268.48 54757.45 88888.00 2013-10-30 00:41:06.875 303 12635.33 268.45 54757.45 88888.00 2013-10-30 00:41:07.000 303 12635.35 268.48 54757.45 88888.00 2013-10-30 00:41:07.125 303 12635.30 268.48 54757.50 88888.00 2013-10-30 00:41:07.250 303 12635.25 268.50 54757.50 88888.00 2013-10-30 00:41:07.375 303 12635.30 268.50 54757.50 88888.00 2013-10-30 00:41:07.500 303 12635.27 268.50 54757.47 88888.00 2013-10-30 00:41:07.625 303 12635.27 268.50 54757.47 88888.00 2013-10-30 00:41:07.750 303 12635.27 268.52 54757.47 88888.00 2013-10-30 00:41:07.875 303 12635.30 268.48 54757.47 88888.00 2013-10-30 00:41:08.000 303 12635.33 268.45 54757.47 88888.00 2013-10-30 00:41:08.125 303 12635.33 268.43 54757.47 88888.00 2013-10-30 00:41:08.250 303 12635.30 268.43 54757.47 88888.00 2013-10-30 00:41:08.375 303 12635.27 268.43 54757.47 88888.00 2013-10-30 00:41:08.500 303 12635.27 268.43 54757.47 88888.00 2013-10-30 00:41:08.625 303 12635.30 268.43 54757.47 88888.00 2013-10-30 00:41:08.750 303 12635.35 268.43 54757.47 88888.00 2013-10-30 00:41:08.875 303 12635.35 268.43 54757.47 88888.00 2013-10-30 00:41:09.000 303 12635.35 268.43 54757.50 88888.00 2013-10-30 00:41:09.125 303 12635.38 268.45 54757.50 88888.00 2013-10-30 00:41:09.250 303 12635.33 268.45 54757.53 88888.00 2013-10-30 00:41:09.375 303 12635.27 268.45 54757.50 88888.00 2013-10-30 00:41:09.500 303 12635.23 268.48 54757.50 88888.00 2013-10-30 00:41:09.625 303 12635.20 268.48 54757.53 88888.00 2013-10-30 00:41:09.750 303 12635.25 268.45 54757.47 88888.00 2013-10-30 00:41:09.875 303 12635.25 268.45 54757.47 88888.00 2013-10-30 00:41:10.000 303 12635.23 268.48 54757.50 88888.00 2013-10-30 00:41:10.125 303 12635.23 268.48 54757.53 88888.00 2013-10-30 00:41:10.250 303 12635.17 268.45 54757.53 88888.00 2013-10-30 00:41:10.375 303 12635.17 268.45 54757.50 88888.00 2013-10-30 00:41:10.500 303 12635.20 268.45 54757.53 88888.00 2013-10-30 00:41:10.625 303 12635.23 268.48 54757.50 88888.00 2013-10-30 00:41:10.750 303 12635.25 268.48 54757.50 88888.00 2013-10-30 00:41:10.875 303 12635.27 268.50 54757.53 88888.00 2013-10-30 00:41:11.000 303 12635.27 268.48 54757.53 88888.00 2013-10-30 00:41:11.125 303 12635.27 268.50 54757.50 88888.00 2013-10-30 00:41:11.250 303 12635.23 268.50 54757.53 88888.00 2013-10-30 00:41:11.375 303 12635.23 268.50 54757.50 88888.00 2013-10-30 00:41:11.500 303 12635.17 268.50 54757.47 88888.00 2013-10-30 00:41:11.625 303 12635.15 268.50 54757.50 88888.00 2013-10-30 00:41:11.750 303 12635.20 268.50 54757.50 88888.00 2013-10-30 00:41:11.875 303 12635.27 268.48 54757.45 88888.00 2013-10-30 00:41:12.000 303 12635.27 268.48 54757.47 88888.00 2013-10-30 00:41:12.125 303 12635.23 268.50 54757.50 88888.00 2013-10-30 00:41:12.250 303 12635.15 268.50 54757.47 88888.00 2013-10-30 00:41:12.375 303 12635.15 268.48 54757.47 88888.00 2013-10-30 00:41:12.500 303 12635.17 268.50 54757.50 88888.00 2013-10-30 00:41:12.625 303 12635.20 268.50 54757.50 88888.00 2013-10-30 00:41:12.750 303 12635.17 268.52 54757.47 88888.00 2013-10-30 00:41:12.875 303 12635.17 268.50 54757.47 88888.00 2013-10-30 00:41:13.000 303 12635.20 268.48 54757.45 88888.00 2013-10-30 00:41:13.125 303 12635.20 268.48 54757.47 88888.00 2013-10-30 00:41:13.250 303 12635.20 268.50 54757.47 88888.00 2013-10-30 00:41:13.375 303 12635.23 268.55 54757.47 88888.00 2013-10-30 00:41:13.500 303 12635.25 268.57 54757.47 88888.00 2013-10-30 00:41:13.625 303 12635.25 268.55 54757.47 88888.00 2013-10-30 00:41:13.750 303 12635.25 268.48 54757.47 88888.00 2013-10-30 00:41:13.875 303 12635.23 268.50 54757.45 88888.00 2013-10-30 00:41:14.000 303 12635.20 268.52 54757.45 88888.00 2013-10-30 00:41:14.125 303 12635.15 268.50 54757.45 88888.00 2013-10-30 00:41:14.250 303 12635.15 268.52 54757.47 88888.00 2013-10-30 00:41:14.375 303 12635.23 268.57 54757.45 88888.00 2013-10-30 00:41:14.500 303 12635.15 268.55 54757.47 88888.00 2013-10-30 00:41:14.625 303 12635.02 268.52 54757.47 88888.00 2013-10-30 00:41:14.750 303 12635.05 268.52 54757.45 88888.00 2013-10-30 00:41:14.875 303 12635.12 268.52 54757.45 88888.00 2013-10-30 00:41:15.000 303 12635.12 268.55 54757.47 88888.00 2013-10-30 00:41:15.125 303 12635.08 268.55 54757.45 88888.00 2013-10-30 00:41:15.250 303 12635.10 268.55 54757.47 88888.00 2013-10-30 00:41:15.375 303 12635.15 268.52 54757.47 88888.00 2013-10-30 00:41:15.500 303 12635.20 268.55 54757.47 88888.00 2013-10-30 00:41:15.625 303 12635.20 268.60 54757.45 88888.00 2013-10-30 00:41:15.750 303 12635.15 268.60 54757.47 88888.00 2013-10-30 00:41:15.875 303 12635.10 268.55 54757.47 88888.00 2013-10-30 00:41:16.000 303 12635.08 268.57 54757.45 88888.00 2013-10-30 00:41:16.125 303 12635.12 268.60 54757.45 88888.00 2013-10-30 00:41:16.250 303 12635.10 268.57 54757.50 88888.00 2013-10-30 00:41:16.375 303 12635.12 268.60 54757.45 88888.00 2013-10-30 00:41:16.500 303 12635.08 268.60 54757.43 88888.00 2013-10-30 00:41:16.625 303 12635.05 268.57 54757.43 88888.00 2013-10-30 00:41:16.750 303 12635.02 268.62 54757.45 88888.00 2013-10-30 00:41:16.875 303 12635.02 268.60 54757.45 88888.00 2013-10-30 00:41:17.000 303 12635.00 268.57 54757.43 88888.00 2013-10-30 00:41:17.125 303 12635.02 268.60 54757.43 88888.00 2013-10-30 00:41:17.250 303 12635.05 268.57 54757.45 88888.00 2013-10-30 00:41:17.375 303 12635.00 268.55 54757.45 88888.00 2013-10-30 00:41:17.500 303 12634.92 268.55 54757.45 88888.00 2013-10-30 00:41:17.625 303 12634.95 268.57 54757.45 88888.00 2013-10-30 00:41:17.750 303 12635.00 268.57 54757.45 88888.00 2013-10-30 00:41:17.875 303 12635.05 268.57 54757.43 88888.00 2013-10-30 00:41:18.000 303 12635.10 268.57 54757.45 88888.00 2013-10-30 00:41:18.125 303 12635.15 268.57 54757.50 88888.00 2013-10-30 00:41:18.250 303 12635.15 268.57 54757.50 88888.00 2013-10-30 00:41:18.375 303 12635.15 268.57 54757.47 88888.00 2013-10-30 00:41:18.500 303 12635.12 268.57 54757.45 88888.00 2013-10-30 00:41:18.625 303 12635.00 268.57 54757.45 88888.00 2013-10-30 00:41:18.750 303 12635.08 268.60 54757.47 88888.00 2013-10-30 00:41:18.875 303 12635.15 268.62 54757.47 88888.00 2013-10-30 00:41:19.000 303 12635.17 268.60 54757.47 88888.00 2013-10-30 00:41:19.125 303 12635.15 268.57 54757.47 88888.00 2013-10-30 00:41:19.250 303 12635.08 268.60 54757.50 88888.00 2013-10-30 00:41:19.375 303 12634.98 268.60 54757.47 88888.00 2013-10-30 00:41:19.500 303 12634.92 268.60 54757.45 88888.00 2013-10-30 00:41:19.625 303 12635.00 268.62 54757.47 88888.00 2013-10-30 00:41:19.750 303 12635.02 268.62 54757.47 88888.00 2013-10-30 00:41:19.875 303 12635.02 268.62 54757.47 88888.00 2013-10-30 00:41:20.000 303 12635.02 268.65 54757.47 88888.00 2013-10-30 00:41:20.125 303 12635.08 268.62 54757.47 88888.00 2013-10-30 00:41:20.250 303 12635.10 268.57 54757.47 88888.00 2013-10-30 00:41:20.375 303 12635.08 268.60 54757.47 88888.00 2013-10-30 00:41:20.500 303 12635.05 268.62 54757.45 88888.00 2013-10-30 00:41:20.625 303 12635.05 268.62 54757.45 88888.00 2013-10-30 00:41:20.750 303 12635.02 268.60 54757.50 88888.00 2013-10-30 00:41:20.875 303 12635.08 268.60 54757.47 88888.00 2013-10-30 00:41:21.000 303 12635.12 268.60 54757.45 88888.00 2013-10-30 00:41:21.125 303 12635.12 268.60 54757.45 88888.00 2013-10-30 00:41:21.250 303 12635.08 268.60 54757.45 88888.00 2013-10-30 00:41:21.375 303 12635.08 268.65 54757.45 88888.00 2013-10-30 00:41:21.500 303 12635.02 268.62 54757.45 88888.00 2013-10-30 00:41:21.625 303 12635.00 268.60 54757.35 88888.00 2013-10-30 00:41:21.750 303 12634.95 268.60 54757.35 88888.00 2013-10-30 00:41:21.875 303 12635.02 268.60 54757.32 88888.00 2013-10-30 00:41:22.000 303 12635.02 268.60 54757.30 88888.00 2013-10-30 00:41:22.125 303 12635.02 268.57 54757.30 88888.00 2013-10-30 00:41:22.250 303 12635.10 268.57 54757.30 88888.00 2013-10-30 00:41:22.375 303 12635.10 268.60 54757.32 88888.00 2013-10-30 00:41:22.500 303 12635.05 268.60 54757.35 88888.00 2013-10-30 00:41:22.625 303 12635.02 268.60 54757.30 88888.00 2013-10-30 00:41:22.750 303 12635.10 268.60 54757.30 88888.00 2013-10-30 00:41:22.875 303 12635.17 268.60 54757.30 88888.00 2013-10-30 00:41:23.000 303 12635.10 268.60 54757.28 88888.00 2013-10-30 00:41:23.125 303 12635.02 268.62 54757.28 88888.00 2013-10-30 00:41:23.250 303 12635.00 268.60 54757.28 88888.00 2013-10-30 00:41:23.375 303 12635.02 268.60 54757.25 88888.00 2013-10-30 00:41:23.500 303 12635.05 268.57 54757.28 88888.00 2013-10-30 00:41:23.625 303 12635.05 268.57 54757.22 88888.00 2013-10-30 00:41:23.750 303 12635.08 268.60 54757.20 88888.00 2013-10-30 00:41:23.875 303 12635.08 268.62 54757.18 88888.00 2013-10-30 00:41:24.000 303 12635.08 268.60 54757.18 88888.00 2013-10-30 00:41:24.125 303 12635.05 268.55 54757.20 88888.00 2013-10-30 00:41:24.250 303 12635.02 268.57 54757.22 88888.00 2013-10-30 00:41:24.375 303 12634.98 268.60 54757.20 88888.00 2013-10-30 00:41:24.500 303 12634.95 268.60 54757.18 88888.00 2013-10-30 00:41:24.625 303 12634.98 268.57 54757.18 88888.00 2013-10-30 00:41:24.750 303 12634.98 268.60 54757.20 88888.00 2013-10-30 00:41:24.875 303 12634.98 268.57 54757.20 88888.00 2013-10-30 00:41:25.000 303 12635.00 268.60 54757.18 88888.00 2013-10-30 00:41:25.125 303 12635.00 268.60 54757.20 88888.00 2013-10-30 00:41:25.250 303 12635.00 268.62 54757.20 88888.00 2013-10-30 00:41:25.375 303 12635.08 268.62 54757.18 88888.00 2013-10-30 00:41:25.500 303 12635.08 268.62 54757.15 88888.00 2013-10-30 00:41:25.625 303 12634.98 268.62 54757.18 88888.00 2013-10-30 00:41:25.750 303 12634.95 268.62 54757.25 88888.00 2013-10-30 00:41:25.875 303 12635.05 268.62 54757.20 88888.00 2013-10-30 00:41:26.000 303 12635.10 268.62 54757.22 88888.00 2013-10-30 00:41:26.125 303 12635.05 268.60 54757.28 88888.00 2013-10-30 00:41:26.250 303 12635.00 268.60 54757.30 88888.00 2013-10-30 00:41:26.375 303 12635.02 268.65 54757.35 88888.00 2013-10-30 00:41:26.500 303 12635.00 268.65 54757.38 88888.00 2013-10-30 00:41:26.625 303 12634.98 268.62 54757.35 88888.00 2013-10-30 00:41:26.750 303 12634.98 268.62 54757.32 88888.00 2013-10-30 00:41:26.875 303 12634.98 268.60 54757.30 88888.00 2013-10-30 00:41:27.000 303 12634.95 268.55 54757.32 88888.00 2013-10-30 00:41:27.125 303 12634.98 268.57 54757.38 88888.00 2013-10-30 00:41:27.250 303 12634.98 268.57 54757.38 88888.00 2013-10-30 00:41:27.375 303 12634.95 268.62 54757.40 88888.00 2013-10-30 00:41:27.500 303 12634.95 268.65 54757.45 88888.00 2013-10-30 00:41:27.625 303 12634.98 268.65 54757.43 88888.00 2013-10-30 00:41:27.750 303 12634.98 268.65 54757.43 88888.00 2013-10-30 00:41:27.875 303 12634.95 268.62 54757.43 88888.00 2013-10-30 00:41:28.000 303 12635.00 268.57 54757.40 88888.00 2013-10-30 00:41:28.125 303 12635.00 268.60 54757.43 88888.00 2013-10-30 00:41:28.250 303 12634.98 268.57 54757.45 88888.00 2013-10-30 00:41:28.375 303 12635.02 268.60 54757.45 88888.00 2013-10-30 00:41:28.500 303 12635.05 268.60 54757.45 88888.00 2013-10-30 00:41:28.625 303 12634.98 268.60 54757.43 88888.00 2013-10-30 00:41:28.750 303 12634.98 268.62 54757.45 88888.00 2013-10-30 00:41:28.875 303 12635.00 268.60 54757.43 88888.00 2013-10-30 00:41:29.000 303 12635.02 268.60 54757.40 88888.00 2013-10-30 00:41:29.125 303 12634.98 268.60 54757.38 88888.00 2013-10-30 00:41:29.250 303 12635.02 268.60 54757.43 88888.00 2013-10-30 00:41:29.375 303 12635.05 268.62 54757.45 88888.00 2013-10-30 00:41:29.500 303 12635.02 268.57 54757.45 88888.00 2013-10-30 00:41:29.625 303 12635.05 268.57 54757.40 88888.00 2013-10-30 00:41:29.750 303 12635.08 268.60 54757.40 88888.00 2013-10-30 00:41:29.875 303 12635.05 268.62 54757.43 88888.00 2013-10-30 00:41:30.000 303 12635.02 268.68 54757.40 88888.00 2013-10-30 00:41:30.125 303 12635.02 268.62 54757.43 88888.00 2013-10-30 00:41:30.250 303 12635.02 268.60 54757.43 88888.00 2013-10-30 00:41:30.375 303 12635.00 268.62 54757.38 88888.00 2013-10-30 00:41:30.500 303 12634.98 268.60 54757.43 88888.00 2013-10-30 00:41:30.625 303 12635.05 268.60 54757.40 88888.00 2013-10-30 00:41:30.750 303 12635.08 268.60 54757.40 88888.00 2013-10-30 00:41:30.875 303 12634.98 268.57 54757.40 88888.00 2013-10-30 00:41:31.000 303 12635.00 268.62 54757.40 88888.00 2013-10-30 00:41:31.125 303 12635.08 268.65 54757.43 88888.00 2013-10-30 00:41:31.250 303 12635.08 268.62 54757.43 88888.00 2013-10-30 00:41:31.375 303 12635.08 268.65 54757.40 88888.00 2013-10-30 00:41:31.500 303 12635.08 268.62 54757.43 88888.00 2013-10-30 00:41:31.625 303 12635.08 268.65 54757.43 88888.00 2013-10-30 00:41:31.750 303 12635.08 268.65 54757.43 88888.00 2013-10-30 00:41:31.875 303 12635.08 268.62 54757.40 88888.00 2013-10-30 00:41:32.000 303 12635.05 268.65 54757.40 88888.00 2013-10-30 00:41:32.125 303 12635.08 268.65 54757.40 88888.00 2013-10-30 00:41:32.250 303 12635.02 268.60 54757.43 88888.00 2013-10-30 00:41:32.375 303 12635.02 268.65 54757.38 88888.00 2013-10-30 00:41:32.500 303 12635.00 268.65 54757.40 88888.00 2013-10-30 00:41:32.625 303 12634.95 268.65 54757.45 88888.00 2013-10-30 00:41:32.750 303 12634.95 268.68 54757.43 88888.00 2013-10-30 00:41:32.875 303 12634.95 268.62 54757.43 88888.00 2013-10-30 00:41:33.000 303 12635.00 268.60 54757.45 88888.00 2013-10-30 00:41:33.125 303 12635.05 268.62 54757.43 88888.00 2013-10-30 00:41:33.250 303 12635.12 268.60 54757.43 88888.00 2013-10-30 00:41:33.375 303 12635.15 268.60 54757.43 88888.00 2013-10-30 00:41:33.500 303 12635.00 268.62 54757.43 88888.00 2013-10-30 00:41:33.625 303 12634.95 268.65 54757.43 88888.00 2013-10-30 00:41:33.750 303 12635.05 268.62 54757.40 88888.00 2013-10-30 00:41:33.875 303 12635.12 268.62 54757.43 88888.00 2013-10-30 00:41:34.000 303 12635.17 268.65 54757.43 88888.00 2013-10-30 00:41:34.125 303 12635.15 268.65 54757.43 88888.00 2013-10-30 00:41:34.250 303 12635.05 268.65 54757.43 88888.00 2013-10-30 00:41:34.375 303 12635.12 268.65 54757.45 88888.00 2013-10-30 00:41:34.500 303 12635.12 268.68 54757.45 88888.00 2013-10-30 00:41:34.625 303 12635.10 268.65 54757.43 88888.00 2013-10-30 00:41:34.750 303 12635.02 268.62 54757.40 88888.00 2013-10-30 00:41:34.875 303 12634.98 268.65 54757.43 88888.00 2013-10-30 00:41:35.000 303 12634.95 268.65 54757.43 88888.00 2013-10-30 00:41:35.125 303 12634.98 268.65 54757.40 88888.00 2013-10-30 00:41:35.250 303 12634.98 268.65 54757.40 88888.00 2013-10-30 00:41:35.375 303 12634.98 268.68 54757.40 88888.00 2013-10-30 00:41:35.500 303 12635.00 268.68 54757.43 88888.00 2013-10-30 00:41:35.625 303 12635.05 268.68 54757.40 88888.00 2013-10-30 00:41:35.750 303 12635.00 268.65 54757.40 88888.00 2013-10-30 00:41:35.875 303 12635.00 268.65 54757.40 88888.00 2013-10-30 00:41:36.000 303 12635.08 268.65 54757.38 88888.00 2013-10-30 00:41:36.125 303 12635.05 268.65 54757.38 88888.00 2013-10-30 00:41:36.250 303 12635.00 268.65 54757.38 88888.00 2013-10-30 00:41:36.375 303 12635.00 268.62 54757.35 88888.00 2013-10-30 00:41:36.500 303 12635.00 268.65 54757.40 88888.00 2013-10-30 00:41:36.625 303 12634.98 268.70 54757.40 88888.00 2013-10-30 00:41:36.750 303 12634.95 268.68 54757.40 88888.00 2013-10-30 00:41:36.875 303 12635.00 268.68 54757.40 88888.00 2013-10-30 00:41:37.000 303 12635.02 268.68 54757.38 88888.00 2013-10-30 00:41:37.125 303 12635.00 268.68 54757.43 88888.00 2013-10-30 00:41:37.250 303 12635.00 268.65 54757.40 88888.00 2013-10-30 00:41:37.375 303 12635.00 268.68 54757.35 88888.00 2013-10-30 00:41:37.500 303 12634.95 268.65 54757.35 88888.00 2013-10-30 00:41:37.625 303 12634.95 268.68 54757.38 88888.00 2013-10-30 00:41:37.750 303 12634.95 268.70 54757.40 88888.00 2013-10-30 00:41:37.875 303 12635.00 268.70 54757.40 88888.00 2013-10-30 00:41:38.000 303 12635.00 268.70 54757.40 88888.00 2013-10-30 00:41:38.125 303 12634.95 268.68 54757.43 88888.00 2013-10-30 00:41:38.250 303 12634.88 268.68 54757.43 88888.00 2013-10-30 00:41:38.375 303 12634.88 268.68 54757.40 88888.00 2013-10-30 00:41:38.500 303 12634.90 268.62 54757.40 88888.00 2013-10-30 00:41:38.625 303 12634.95 268.65 54757.40 88888.00 2013-10-30 00:41:38.750 303 12634.95 268.68 54757.40 88888.00 2013-10-30 00:41:38.875 303 12635.00 268.68 54757.40 88888.00 2013-10-30 00:41:39.000 303 12635.02 268.65 54757.40 88888.00 2013-10-30 00:41:39.125 303 12635.00 268.65 54757.43 88888.00 2013-10-30 00:41:39.250 303 12634.98 268.70 54757.45 88888.00 2013-10-30 00:41:39.375 303 12634.98 268.70 54757.43 88888.00 2013-10-30 00:41:39.500 303 12634.98 268.73 54757.40 88888.00 2013-10-30 00:41:39.625 303 12634.95 268.70 54757.40 88888.00 2013-10-30 00:41:39.750 303 12634.95 268.68 54757.40 88888.00 2013-10-30 00:41:39.875 303 12634.92 268.70 54757.40 88888.00 2013-10-30 00:41:40.000 303 12634.92 268.70 54757.43 88888.00 2013-10-30 00:41:40.125 303 12634.98 268.70 54757.40 88888.00 2013-10-30 00:41:40.250 303 12634.88 268.65 54757.40 88888.00 2013-10-30 00:41:40.375 303 12634.88 268.65 54757.38 88888.00 2013-10-30 00:41:40.500 303 12634.90 268.65 54757.40 88888.00 2013-10-30 00:41:40.625 303 12634.92 268.65 54757.40 88888.00 2013-10-30 00:41:40.750 303 12634.90 268.68 54757.38 88888.00 2013-10-30 00:41:40.875 303 12634.90 268.68 54757.38 88888.00 2013-10-30 00:41:41.000 303 12634.92 268.65 54757.40 88888.00 2013-10-30 00:41:41.125 303 12635.02 268.70 54757.40 88888.00 2013-10-30 00:41:41.250 303 12635.02 268.68 54757.40 88888.00 2013-10-30 00:41:41.375 303 12634.98 268.65 54757.40 88888.00 2013-10-30 00:41:41.500 303 12634.92 268.65 54757.40 88888.00 2013-10-30 00:41:41.625 303 12634.90 268.68 54757.43 88888.00 2013-10-30 00:41:41.750 303 12634.92 268.68 54757.43 88888.00 2013-10-30 00:41:41.875 303 12634.98 268.65 54757.43 88888.00 2013-10-30 00:41:42.000 303 12634.98 268.65 54757.40 88888.00 2013-10-30 00:41:42.125 303 12634.92 268.62 54757.43 88888.00 2013-10-30 00:41:42.250 303 12634.92 268.62 54757.43 88888.00 2013-10-30 00:41:42.375 303 12634.98 268.62 54757.43 88888.00 2013-10-30 00:41:42.500 303 12635.05 268.68 54757.43 88888.00 2013-10-30 00:41:42.625 303 12635.05 268.68 54757.40 88888.00 2013-10-30 00:41:42.750 303 12635.00 268.65 54757.38 88888.00 2013-10-30 00:41:42.875 303 12634.95 268.65 54757.38 88888.00 2013-10-30 00:41:43.000 303 12635.00 268.65 54757.38 88888.00 2013-10-30 00:41:43.125 303 12635.02 268.65 54757.43 88888.00 2013-10-30 00:41:43.250 303 12635.00 268.62 54757.43 88888.00 2013-10-30 00:41:43.375 303 12634.98 268.62 54757.40 88888.00 2013-10-30 00:41:43.500 303 12634.90 268.62 54757.40 88888.00 2013-10-30 00:41:43.625 303 12634.92 268.65 54757.40 88888.00 2013-10-30 00:41:43.750 303 12635.00 268.62 54757.40 88888.00 2013-10-30 00:41:43.875 303 12635.05 268.62 54757.40 88888.00 2013-10-30 00:41:44.000 303 12635.00 268.60 54757.40 88888.00 2013-10-30 00:41:44.125 303 12635.00 268.60 54757.40 88888.00 2013-10-30 00:41:44.250 303 12635.05 268.55 54757.43 88888.00 2013-10-30 00:41:44.375 303 12635.10 268.60 54757.43 88888.00 2013-10-30 00:41:44.500 303 12635.00 268.60 54757.40 88888.00 2013-10-30 00:41:44.625 303 12634.92 268.60 54757.43 88888.00 2013-10-30 00:41:44.750 303 12634.90 268.60 54757.43 88888.00 2013-10-30 00:41:44.875 303 12634.92 268.62 54757.40 88888.00 2013-10-30 00:41:45.000 303 12635.00 268.65 54757.40 88888.00 2013-10-30 00:41:45.125 303 12634.98 268.62 54757.43 88888.00 2013-10-30 00:41:45.250 303 12634.85 268.57 54757.40 88888.00 2013-10-30 00:41:45.375 303 12634.80 268.57 54757.40 88888.00 2013-10-30 00:41:45.500 303 12634.88 268.57 54757.43 88888.00 2013-10-30 00:41:45.625 303 12634.92 268.57 54757.43 88888.00 2013-10-30 00:41:45.750 303 12634.92 268.57 54757.43 88888.00 2013-10-30 00:41:45.875 303 12634.95 268.55 54757.32 88888.00 2013-10-30 00:41:46.000 303 12634.98 268.57 54757.30 88888.00 2013-10-30 00:41:46.125 303 12635.00 268.57 54757.28 88888.00 2013-10-30 00:41:46.250 303 12635.00 268.57 54757.28 88888.00 2013-10-30 00:41:46.375 303 12635.00 268.60 54757.25 88888.00 2013-10-30 00:41:46.500 303 12634.95 268.57 54757.25 88888.00 2013-10-30 00:41:46.625 303 12634.90 268.55 54757.25 88888.00 2013-10-30 00:41:46.750 303 12635.00 268.57 54757.28 88888.00 2013-10-30 00:41:46.875 303 12635.02 268.57 54757.32 88888.00 2013-10-30 00:41:47.000 303 12634.98 268.55 54757.28 88888.00 2013-10-30 00:41:47.125 303 12634.90 268.52 54757.25 88888.00 2013-10-30 00:41:47.250 303 12634.92 268.55 54757.28 88888.00 2013-10-30 00:41:47.375 303 12634.95 268.50 54757.22 88888.00 2013-10-30 00:41:47.500 303 12634.92 268.50 54757.18 88888.00 2013-10-30 00:41:47.625 303 12635.00 268.50 54757.20 88888.00 2013-10-30 00:41:47.750 303 12635.00 268.50 54757.20 88888.00 2013-10-30 00:41:47.875 303 12634.95 268.55 54757.15 88888.00 2013-10-30 00:41:48.000 303 12634.92 268.52 54757.15 88888.00 2013-10-30 00:41:48.125 303 12634.90 268.52 54757.18 88888.00 2013-10-30 00:41:48.250 303 12634.88 268.52 54757.18 88888.00 2013-10-30 00:41:48.375 303 12634.88 268.52 54757.18 88888.00 2013-10-30 00:41:48.500 303 12634.92 268.52 54757.15 88888.00 2013-10-30 00:41:48.625 303 12634.92 268.55 54757.18 88888.00 2013-10-30 00:41:48.750 303 12634.90 268.52 54757.12 88888.00 2013-10-30 00:41:48.875 303 12634.88 268.55 54757.15 88888.00 2013-10-30 00:41:49.000 303 12634.90 268.52 54757.15 88888.00 2013-10-30 00:41:49.125 303 12634.90 268.50 54757.15 88888.00 2013-10-30 00:41:49.250 303 12634.88 268.48 54757.18 88888.00 2013-10-30 00:41:49.375 303 12634.95 268.50 54757.18 88888.00 2013-10-30 00:41:49.500 303 12635.00 268.48 54757.18 88888.00 2013-10-30 00:41:49.625 303 12635.02 268.48 54757.20 88888.00 2013-10-30 00:41:49.750 303 12634.92 268.48 54757.15 88888.00 2013-10-30 00:41:49.875 303 12634.90 268.48 54757.18 88888.00 2013-10-30 00:41:50.000 303 12634.92 268.50 54757.22 88888.00 2013-10-30 00:41:50.125 303 12634.98 268.52 54757.25 88888.00 2013-10-30 00:41:50.250 303 12634.92 268.50 54757.25 88888.00 2013-10-30 00:41:50.375 303 12635.00 268.52 54757.25 88888.00 2013-10-30 00:41:50.500 303 12635.00 268.52 54757.30 88888.00 2013-10-30 00:41:50.625 303 12634.98 268.50 54757.32 88888.00 2013-10-30 00:41:50.750 303 12634.98 268.50 54757.30 88888.00 2013-10-30 00:41:50.875 303 12634.98 268.48 54757.30 88888.00 2013-10-30 00:41:51.000 303 12634.92 268.45 54757.28 88888.00 2013-10-30 00:41:51.125 303 12634.90 268.48 54757.30 88888.00 2013-10-30 00:41:51.250 303 12634.92 268.45 54757.35 88888.00 2013-10-30 00:41:51.375 303 12634.88 268.45 54757.32 88888.00 2013-10-30 00:41:51.500 303 12634.90 268.50 54757.35 88888.00 2013-10-30 00:41:51.625 303 12634.95 268.50 54757.38 88888.00 2013-10-30 00:41:51.750 303 12635.00 268.52 54757.43 88888.00 2013-10-30 00:41:51.875 303 12634.92 268.50 54757.43 88888.00 2013-10-30 00:41:52.000 303 12634.92 268.48 54757.40 88888.00 2013-10-30 00:41:52.125 303 12634.95 268.50 54757.43 88888.00 2013-10-30 00:41:52.250 303 12634.95 268.48 54757.43 88888.00 2013-10-30 00:41:52.375 303 12634.92 268.48 54757.43 88888.00 2013-10-30 00:41:52.500 303 12634.98 268.48 54757.45 88888.00 2013-10-30 00:41:52.625 303 12634.98 268.48 54757.43 88888.00 2013-10-30 00:41:52.750 303 12635.00 268.48 54757.40 88888.00 2013-10-30 00:41:52.875 303 12635.00 268.45 54757.40 88888.00 2013-10-30 00:41:53.000 303 12635.02 268.50 54757.43 88888.00 2013-10-30 00:41:53.125 303 12634.98 268.48 54757.43 88888.00 2013-10-30 00:41:53.250 303 12634.92 268.43 54757.43 88888.00 2013-10-30 00:41:53.375 303 12634.98 268.48 54757.40 88888.00 2013-10-30 00:41:53.500 303 12635.00 268.48 54757.38 88888.00 2013-10-30 00:41:53.625 303 12635.00 268.48 54757.38 88888.00 2013-10-30 00:41:53.750 303 12634.92 268.48 54757.40 88888.00 2013-10-30 00:41:53.875 303 12634.90 268.50 54757.43 88888.00 2013-10-30 00:41:54.000 303 12634.90 268.50 54757.43 88888.00 2013-10-30 00:41:54.125 303 12634.92 268.52 54757.40 88888.00 2013-10-30 00:41:54.250 303 12634.92 268.50 54757.40 88888.00 2013-10-30 00:41:54.375 303 12634.92 268.50 54757.40 88888.00 2013-10-30 00:41:54.500 303 12634.90 268.50 54757.40 88888.00 2013-10-30 00:41:54.625 303 12634.92 268.50 54757.40 88888.00 2013-10-30 00:41:54.750 303 12634.92 268.50 54757.43 88888.00 2013-10-30 00:41:54.875 303 12634.88 268.50 54757.40 88888.00 2013-10-30 00:41:55.000 303 12634.85 268.50 54757.43 88888.00 2013-10-30 00:41:55.125 303 12634.88 268.50 54757.45 88888.00 2013-10-30 00:41:55.250 303 12634.90 268.48 54757.43 88888.00 2013-10-30 00:41:55.375 303 12634.98 268.48 54757.43 88888.00 2013-10-30 00:41:55.500 303 12635.00 268.52 54757.43 88888.00 2013-10-30 00:41:55.625 303 12634.98 268.50 54757.40 88888.00 2013-10-30 00:41:55.750 303 12634.88 268.52 54757.43 88888.00 2013-10-30 00:41:55.875 303 12634.90 268.50 54757.40 88888.00 2013-10-30 00:41:56.000 303 12634.90 268.52 54757.43 88888.00 2013-10-30 00:41:56.125 303 12634.90 268.52 54757.40 88888.00 2013-10-30 00:41:56.250 303 12634.85 268.50 54757.38 88888.00 2013-10-30 00:41:56.375 303 12634.83 268.48 54757.35 88888.00 2013-10-30 00:41:56.500 303 12634.83 268.52 54757.40 88888.00 2013-10-30 00:41:56.625 303 12634.88 268.52 54757.40 88888.00 2013-10-30 00:41:56.750 303 12634.90 268.50 54757.38 88888.00 2013-10-30 00:41:56.875 303 12634.92 268.52 54757.38 88888.00 2013-10-30 00:41:57.000 303 12634.92 268.52 54757.38 88888.00 2013-10-30 00:41:57.125 303 12634.92 268.52 54757.40 88888.00 2013-10-30 00:41:57.250 303 12634.85 268.52 54757.38 88888.00 2013-10-30 00:41:57.375 303 12634.95 268.52 54757.35 88888.00 2013-10-30 00:41:57.500 303 12634.95 268.50 54757.38 88888.00 2013-10-30 00:41:57.625 303 12634.95 268.52 54757.40 88888.00 2013-10-30 00:41:57.750 303 12634.92 268.50 54757.40 88888.00 2013-10-30 00:41:57.875 303 12634.88 268.50 54757.38 88888.00 2013-10-30 00:41:58.000 303 12634.90 268.48 54757.38 88888.00 2013-10-30 00:41:58.125 303 12634.92 268.48 54757.40 88888.00 2013-10-30 00:41:58.250 303 12634.90 268.48 54757.40 88888.00 2013-10-30 00:41:58.375 303 12634.88 268.45 54757.38 88888.00 2013-10-30 00:41:58.500 303 12634.95 268.48 54757.40 88888.00 2013-10-30 00:41:58.625 303 12634.95 268.50 54757.38 88888.00 2013-10-30 00:41:58.750 303 12634.98 268.48 54757.38 88888.00 2013-10-30 00:41:58.875 303 12635.02 268.50 54757.40 88888.00 2013-10-30 00:41:59.000 303 12634.98 268.50 54757.43 88888.00 2013-10-30 00:41:59.125 303 12634.92 268.50 54757.40 88888.00 2013-10-30 00:41:59.250 303 12634.88 268.48 54757.40 88888.00 2013-10-30 00:41:59.375 303 12634.90 268.52 54757.40 88888.00 2013-10-30 00:41:59.500 303 12634.92 268.55 54757.40 88888.00 2013-10-30 00:41:59.625 303 12634.88 268.52 54757.40 88888.00 2013-10-30 00:41:59.750 303 12634.83 268.50 54757.40 88888.00 2013-10-30 00:41:59.875 303 12634.88 268.52 54757.38 88888.00 2013-10-30 00:42:00.000 303 12634.95 268.50 54757.38 88888.00 2013-10-30 00:42:00.125 303 12635.00 268.52 54757.38 88888.00 2013-10-30 00:42:00.250 303 12634.98 268.48 54757.38 88888.00 2013-10-30 00:42:00.375 303 12634.98 268.48 54757.40 88888.00 2013-10-30 00:42:00.500 303 12634.95 268.48 54757.40 88888.00 2013-10-30 00:42:00.625 303 12635.00 268.48 54757.38 88888.00 2013-10-30 00:42:00.750 303 12635.05 268.50 54757.38 88888.00 2013-10-30 00:42:00.875 303 12635.00 268.50 54757.40 88888.00 2013-10-30 00:42:01.000 303 12635.00 268.50 54757.40 88888.00 2013-10-30 00:42:01.125 303 12635.08 268.50 54757.40 88888.00 2013-10-30 00:42:01.250 303 12635.08 268.45 54757.43 88888.00 2013-10-30 00:42:01.375 303 12635.12 268.48 54757.43 88888.00 2013-10-30 00:42:01.500 303 12635.08 268.50 54757.43 88888.00 2013-10-30 00:42:01.625 303 12635.08 268.50 54757.40 88888.00 2013-10-30 00:42:01.750 303 12635.10 268.50 54757.38 88888.00 2013-10-30 00:42:01.875 303 12635.12 268.50 54757.40 88888.00 2013-10-30 00:42:02.000 303 12635.08 268.50 54757.38 88888.00 2013-10-30 00:42:02.125 303 12635.00 268.48 54757.38 88888.00 2013-10-30 00:42:02.250 303 12634.98 268.50 54757.38 88888.00 2013-10-30 00:42:02.375 303 12634.98 268.48 54757.38 88888.00 2013-10-30 00:42:02.500 303 12635.02 268.45 54757.38 88888.00 2013-10-30 00:42:02.625 303 12635.08 268.48 54757.38 88888.00 2013-10-30 00:42:02.750 303 12635.02 268.48 54757.38 88888.00 2013-10-30 00:42:02.875 303 12635.00 268.43 54757.35 88888.00 2013-10-30 00:42:03.000 303 12635.08 268.45 54757.35 88888.00 2013-10-30 00:42:03.125 303 12635.10 268.48 54757.35 88888.00 2013-10-30 00:42:03.250 303 12635.05 268.48 54757.38 88888.00 2013-10-30 00:42:03.375 303 12635.00 268.48 54757.35 88888.00 2013-10-30 00:42:03.500 303 12635.00 268.45 54757.35 88888.00 2013-10-30 00:42:03.625 303 12635.00 268.45 54757.35 88888.00 2013-10-30 00:42:03.750 303 12635.00 268.45 54757.35 88888.00 2013-10-30 00:42:03.875 303 12635.00 268.45 54757.35 88888.00 2013-10-30 00:42:04.000 303 12635.00 268.45 54757.35 88888.00 2013-10-30 00:42:04.125 303 12635.02 268.48 54757.35 88888.00 2013-10-30 00:42:04.250 303 12635.02 268.45 54757.35 88888.00 2013-10-30 00:42:04.375 303 12635.02 268.48 54757.35 88888.00 2013-10-30 00:42:04.500 303 12635.05 268.48 54757.35 88888.00 2013-10-30 00:42:04.625 303 12635.02 268.45 54757.35 88888.00 2013-10-30 00:42:04.750 303 12635.02 268.50 54757.32 88888.00 2013-10-30 00:42:04.875 303 12635.08 268.48 54757.30 88888.00 2013-10-30 00:42:05.000 303 12635.15 268.48 54757.32 88888.00 2013-10-30 00:42:05.125 303 12635.15 268.50 54757.38 88888.00 2013-10-30 00:42:05.250 303 12635.02 268.45 54757.40 88888.00 2013-10-30 00:42:05.375 303 12635.00 268.45 54757.38 88888.00 2013-10-30 00:42:05.500 303 12635.00 268.48 54757.38 88888.00 2013-10-30 00:42:05.625 303 12635.02 268.45 54757.35 88888.00 2013-10-30 00:42:05.750 303 12635.05 268.45 54757.35 88888.00 2013-10-30 00:42:05.875 303 12635.05 268.43 54757.38 88888.00 2013-10-30 00:42:06.000 303 12635.08 268.48 54757.35 88888.00 2013-10-30 00:42:06.125 303 12635.05 268.43 54757.35 88888.00 2013-10-30 00:42:06.250 303 12635.08 268.43 54757.38 88888.00 2013-10-30 00:42:06.375 303 12635.17 268.48 54757.35 88888.00 2013-10-30 00:42:06.500 303 12635.15 268.48 54757.35 88888.00 2013-10-30 00:42:06.625 303 12635.12 268.45 54757.35 88888.00 2013-10-30 00:42:06.750 303 12635.15 268.45 54757.32 88888.00 2013-10-30 00:42:06.875 303 12635.12 268.45 54757.35 88888.00 2013-10-30 00:42:07.000 303 12635.17 268.43 54757.32 88888.00 2013-10-30 00:42:07.125 303 12635.12 268.45 54757.32 88888.00 2013-10-30 00:42:07.250 303 12635.10 268.45 54757.38 88888.00 2013-10-30 00:42:07.375 303 12635.10 268.48 54757.32 88888.00 2013-10-30 00:42:07.500 303 12635.10 268.50 54757.35 88888.00 2013-10-30 00:42:07.625 303 12635.12 268.48 54757.35 88888.00 2013-10-30 00:42:07.750 303 12635.12 268.45 54757.35 88888.00 2013-10-30 00:42:07.875 303 12635.12 268.45 54757.32 88888.00 2013-10-30 00:42:08.000 303 12635.12 268.45 54757.32 88888.00 2013-10-30 00:42:08.125 303 12635.15 268.43 54757.35 88888.00 2013-10-30 00:42:08.250 303 12635.08 268.40 54757.35 88888.00 2013-10-30 00:42:08.375 303 12635.08 268.45 54757.35 88888.00 2013-10-30 00:42:08.500 303 12635.08 268.48 54757.38 88888.00 2013-10-30 00:42:08.625 303 12635.10 268.50 54757.40 88888.00 2013-10-30 00:42:08.750 303 12635.10 268.48 54757.35 88888.00 2013-10-30 00:42:08.875 303 12635.08 268.45 54757.32 88888.00 2013-10-30 00:42:09.000 303 12635.08 268.45 54757.35 88888.00 2013-10-30 00:42:09.125 303 12635.12 268.48 54757.38 88888.00 2013-10-30 00:42:09.250 303 12635.12 268.45 54757.35 88888.00 2013-10-30 00:42:09.375 303 12635.12 268.48 54757.32 88888.00 2013-10-30 00:42:09.500 303 12635.05 268.45 54757.32 88888.00 2013-10-30 00:42:09.625 303 12635.02 268.48 54757.35 88888.00 2013-10-30 00:42:09.750 303 12635.05 268.48 54757.38 88888.00 2013-10-30 00:42:09.875 303 12635.08 268.48 54757.35 88888.00 2013-10-30 00:42:10.000 303 12635.02 268.48 54757.32 88888.00 2013-10-30 00:42:10.125 303 12635.02 268.48 54757.30 88888.00 2013-10-30 00:42:10.250 303 12634.98 268.45 54757.25 88888.00 2013-10-30 00:42:10.375 303 12634.98 268.45 54757.22 88888.00 2013-10-30 00:42:10.500 303 12634.98 268.48 54757.20 88888.00 2013-10-30 00:42:10.625 303 12635.00 268.50 54757.18 88888.00 2013-10-30 00:42:10.750 303 12635.00 268.52 54757.22 88888.00 2013-10-30 00:42:10.875 303 12635.00 268.50 54757.22 88888.00 2013-10-30 00:42:11.000 303 12634.98 268.45 54757.18 88888.00 2013-10-30 00:42:11.125 303 12634.92 268.45 54757.20 88888.00 2013-10-30 00:42:11.250 303 12634.88 268.50 54757.20 88888.00 2013-10-30 00:42:11.375 303 12634.95 268.52 54757.18 88888.00 2013-10-30 00:42:11.500 303 12634.98 268.52 54757.18 88888.00 2013-10-30 00:42:11.625 303 12634.98 268.50 54757.20 88888.00 2013-10-30 00:42:11.750 303 12634.92 268.50 54757.20 88888.00 2013-10-30 00:42:11.875 303 12634.98 268.50 54757.18 88888.00 2013-10-30 00:42:12.000 303 12634.98 268.50 54757.15 88888.00 2013-10-30 00:42:12.125 303 12634.92 268.50 54757.12 88888.00 2013-10-30 00:42:12.250 303 12634.90 268.55 54757.10 88888.00 2013-10-30 00:42:12.375 303 12634.92 268.50 54757.07 88888.00 2013-10-30 00:42:12.500 303 12635.00 268.50 54757.10 88888.00 2013-10-30 00:42:12.625 303 12635.00 268.50 54757.12 88888.00 2013-10-30 00:42:12.750 303 12634.95 268.50 54757.10 88888.00 2013-10-30 00:42:12.875 303 12634.95 268.55 54757.12 88888.00 2013-10-30 00:42:13.000 303 12634.98 268.52 54757.10 88888.00 2013-10-30 00:42:13.125 303 12634.92 268.48 54757.10 88888.00 2013-10-30 00:42:13.250 303 12634.90 268.50 54757.12 88888.00 2013-10-30 00:42:13.375 303 12634.98 268.52 54757.10 88888.00 2013-10-30 00:42:13.500 303 12634.95 268.50 54757.10 88888.00 2013-10-30 00:42:13.625 303 12634.92 268.50 54757.12 88888.00 2013-10-30 00:42:13.750 303 12634.92 268.52 54757.12 88888.00 2013-10-30 00:42:13.875 303 12634.98 268.55 54757.12 88888.00 2013-10-30 00:42:14.000 303 12634.95 268.52 54757.12 88888.00 2013-10-30 00:42:14.125 303 12634.92 268.50 54757.10 88888.00 2013-10-30 00:42:14.250 303 12634.90 268.50 54757.15 88888.00 2013-10-30 00:42:14.375 303 12634.92 268.55 54757.18 88888.00 2013-10-30 00:42:14.500 303 12635.00 268.55 54757.18 88888.00 2013-10-30 00:42:14.625 303 12634.98 268.52 54757.18 88888.00 2013-10-30 00:42:14.750 303 12634.95 268.52 54757.18 88888.00 2013-10-30 00:42:14.875 303 12635.00 268.55 54757.18 88888.00 2013-10-30 00:42:15.000 303 12635.08 268.55 54757.18 88888.00 2013-10-30 00:42:15.125 303 12635.10 268.55 54757.22 88888.00 2013-10-30 00:42:15.250 303 12634.98 268.52 54757.20 88888.00 2013-10-30 00:42:15.375 303 12635.00 268.52 54757.20 88888.00 2013-10-30 00:42:15.500 303 12635.08 268.55 54757.22 88888.00 2013-10-30 00:42:15.625 303 12635.08 268.55 54757.22 88888.00 2013-10-30 00:42:15.750 303 12635.00 268.52 54757.28 88888.00 2013-10-30 00:42:15.875 303 12635.02 268.55 54757.32 88888.00 2013-10-30 00:42:16.000 303 12635.02 268.55 54757.32 88888.00 2013-10-30 00:42:16.125 303 12635.00 268.55 54757.32 88888.00 2013-10-30 00:42:16.250 303 12634.98 268.52 54757.32 88888.00 2013-10-30 00:42:16.375 303 12635.02 268.55 54757.35 88888.00 2013-10-30 00:42:16.500 303 12635.00 268.57 54757.38 88888.00 2013-10-30 00:42:16.625 303 12635.10 268.60 54757.35 88888.00 2013-10-30 00:42:16.750 303 12635.08 268.60 54757.35 88888.00 2013-10-30 00:42:16.875 303 12635.00 268.57 54757.32 88888.00 2013-10-30 00:42:17.000 303 12634.95 268.52 54757.32 88888.00 2013-10-30 00:42:17.125 303 12634.98 268.50 54757.32 88888.00 2013-10-30 00:42:17.250 303 12635.00 268.50 54757.35 88888.00 2013-10-30 00:42:17.375 303 12635.00 268.52 54757.32 88888.00 2013-10-30 00:42:17.500 303 12634.95 268.52 54757.35 88888.00 2013-10-30 00:42:17.625 303 12634.95 268.52 54757.38 88888.00 2013-10-30 00:42:17.750 303 12634.90 268.52 54757.35 88888.00 2013-10-30 00:42:17.875 303 12634.95 268.50 54757.35 88888.00 2013-10-30 00:42:18.000 303 12634.98 268.52 54757.35 88888.00 2013-10-30 00:42:18.125 303 12634.98 268.52 54757.35 88888.00 2013-10-30 00:42:18.250 303 12634.92 268.50 54757.32 88888.00 2013-10-30 00:42:18.375 303 12635.02 268.50 54757.32 88888.00 2013-10-30 00:42:18.500 303 12635.05 268.52 54757.32 88888.00 2013-10-30 00:42:18.625 303 12635.05 268.52 54757.30 88888.00 2013-10-30 00:42:18.750 303 12635.10 268.50 54757.32 88888.00 2013-10-30 00:42:18.875 303 12635.08 268.52 54757.30 88888.00 2013-10-30 00:42:19.000 303 12635.05 268.55 54757.32 88888.00 2013-10-30 00:42:19.125 303 12635.05 268.55 54757.35 88888.00 2013-10-30 00:42:19.250 303 12635.05 268.52 54757.38 88888.00 2013-10-30 00:42:19.375 303 12635.05 268.52 54757.35 88888.00 2013-10-30 00:42:19.500 303 12635.00 268.50 54757.32 88888.00 2013-10-30 00:42:19.625 303 12635.02 268.52 54757.32 88888.00 2013-10-30 00:42:19.750 303 12635.05 268.52 54757.35 88888.00 2013-10-30 00:42:19.875 303 12635.00 268.55 54757.35 88888.00 2013-10-30 00:42:20.000 303 12635.02 268.55 54757.35 88888.00 2013-10-30 00:42:20.125 303 12635.08 268.52 54757.35 88888.00 2013-10-30 00:42:20.250 303 12635.05 268.48 54757.35 88888.00 2013-10-30 00:42:20.375 303 12635.05 268.52 54757.32 88888.00 2013-10-30 00:42:20.500 303 12635.02 268.52 54757.32 88888.00 2013-10-30 00:42:20.625 303 12635.05 268.52 54757.35 88888.00 2013-10-30 00:42:20.750 303 12634.98 268.52 54757.35 88888.00 2013-10-30 00:42:20.875 303 12634.95 268.52 54757.35 88888.00 2013-10-30 00:42:21.000 303 12635.00 268.52 54757.35 88888.00 2013-10-30 00:42:21.125 303 12635.05 268.52 54757.35 88888.00 2013-10-30 00:42:21.250 303 12635.05 268.50 54757.32 88888.00 2013-10-30 00:42:21.375 303 12635.05 268.48 54757.32 88888.00 2013-10-30 00:42:21.500 303 12635.02 268.50 54757.30 88888.00 2013-10-30 00:42:21.625 303 12635.10 268.55 54757.32 88888.00 2013-10-30 00:42:21.750 303 12635.12 268.55 54757.32 88888.00 2013-10-30 00:42:21.875 303 12635.00 268.55 54757.35 88888.00 2013-10-30 00:42:22.000 303 12634.90 268.52 54757.32 88888.00 2013-10-30 00:42:22.125 303 12634.95 268.55 54757.35 88888.00 2013-10-30 00:42:22.250 303 12634.98 268.52 54757.35 88888.00 2013-10-30 00:42:22.375 303 12635.00 268.55 54757.32 88888.00 2013-10-30 00:42:22.500 303 12634.98 268.57 54757.35 88888.00 2013-10-30 00:42:22.625 303 12635.02 268.55 54757.32 88888.00 2013-10-30 00:42:22.750 303 12635.10 268.52 54757.30 88888.00 2013-10-30 00:42:22.875 303 12635.12 268.55 54757.32 88888.00 2013-10-30 00:42:23.000 303 12635.10 268.50 54757.35 88888.00 2013-10-30 00:42:23.125 303 12635.10 268.52 54757.32 88888.00 2013-10-30 00:42:23.250 303 12635.08 268.50 54757.30 88888.00 2013-10-30 00:42:23.375 303 12635.00 268.52 54757.32 88888.00 2013-10-30 00:42:23.500 303 12635.05 268.55 54757.32 88888.00 2013-10-30 00:42:23.625 303 12635.08 268.52 54757.32 88888.00 2013-10-30 00:42:23.750 303 12635.12 268.55 54757.32 88888.00 2013-10-30 00:42:23.875 303 12635.08 268.50 54757.30 88888.00 2013-10-30 00:42:24.000 303 12635.05 268.52 54757.32 88888.00 2013-10-30 00:42:24.125 303 12635.08 268.55 54757.35 88888.00 2013-10-30 00:42:24.250 303 12635.08 268.52 54757.32 88888.00 2013-10-30 00:42:24.375 303 12635.08 268.52 54757.32 88888.00 2013-10-30 00:42:24.500 303 12635.10 268.55 54757.35 88888.00 2013-10-30 00:42:24.625 303 12635.08 268.52 54757.32 88888.00 2013-10-30 00:42:24.750 303 12635.08 268.50 54757.32 88888.00 2013-10-30 00:42:24.875 303 12635.08 268.45 54757.30 88888.00 2013-10-30 00:42:25.000 303 12635.12 268.48 54757.30 88888.00 2013-10-30 00:42:25.125 303 12635.10 268.52 54757.28 88888.00 2013-10-30 00:42:25.250 303 12635.10 268.50 54757.30 88888.00 2013-10-30 00:42:25.375 303 12635.12 268.52 54757.32 88888.00 2013-10-30 00:42:25.500 303 12635.12 268.52 54757.30 88888.00 2013-10-30 00:42:25.625 303 12635.15 268.55 54757.30 88888.00 2013-10-30 00:42:25.750 303 12635.15 268.57 54757.32 88888.00 2013-10-30 00:42:25.875 303 12635.05 268.57 54757.30 88888.00 2013-10-30 00:42:26.000 303 12635.05 268.52 54757.28 88888.00 2013-10-30 00:42:26.125 303 12635.10 268.52 54757.30 88888.00 2013-10-30 00:42:26.250 303 12635.10 268.52 54757.30 88888.00 2013-10-30 00:42:26.375 303 12635.10 268.55 54757.30 88888.00 2013-10-30 00:42:26.500 303 12635.12 268.55 54757.30 88888.00 2013-10-30 00:42:26.625 303 12635.15 268.55 54757.30 88888.00 2013-10-30 00:42:26.750 303 12635.15 268.55 54757.32 88888.00 2013-10-30 00:42:26.875 303 12635.15 268.55 54757.30 88888.00 2013-10-30 00:42:27.000 303 12635.12 268.52 54757.28 88888.00 2013-10-30 00:42:27.125 303 12635.17 268.52 54757.28 88888.00 2013-10-30 00:42:27.250 303 12635.15 268.55 54757.32 88888.00 2013-10-30 00:42:27.375 303 12635.12 268.57 54757.32 88888.00 2013-10-30 00:42:27.500 303 12635.12 268.57 54757.32 88888.00 2013-10-30 00:42:27.625 303 12635.15 268.57 54757.30 88888.00 2013-10-30 00:42:27.750 303 12635.15 268.55 54757.30 88888.00 2013-10-30 00:42:27.875 303 12635.17 268.55 54757.30 88888.00 2013-10-30 00:42:28.000 303 12635.23 268.60 54757.32 88888.00 2013-10-30 00:42:28.125 303 12635.23 268.60 54757.30 88888.00 2013-10-30 00:42:28.250 303 12635.17 268.57 54757.30 88888.00 2013-10-30 00:42:28.375 303 12635.17 268.62 54757.32 88888.00 2013-10-30 00:42:28.500 303 12635.12 268.60 54757.30 88888.00 2013-10-30 00:42:28.625 303 12635.02 268.57 54757.30 88888.00 2013-10-30 00:42:28.750 303 12635.15 268.60 54757.32 88888.00 2013-10-30 00:42:28.875 303 12635.17 268.57 54757.30 88888.00 2013-10-30 00:42:29.000 303 12635.10 268.55 54757.30 88888.00 2013-10-30 00:42:29.125 303 12635.05 268.57 54757.30 88888.00 2013-10-30 00:42:29.250 303 12635.08 268.57 54757.32 88888.00 2013-10-30 00:42:29.375 303 12635.15 268.60 54757.32 88888.00 2013-10-30 00:42:29.500 303 12635.15 268.62 54757.30 88888.00 2013-10-30 00:42:29.625 303 12635.15 268.57 54757.28 88888.00 2013-10-30 00:42:29.750 303 12635.15 268.60 54757.28 88888.00 2013-10-30 00:42:29.875 303 12635.17 268.62 54757.30 88888.00 2013-10-30 00:42:30.000 303 12635.15 268.60 54757.28 88888.00 2013-10-30 00:42:30.125 303 12635.20 268.60 54757.30 88888.00 2013-10-30 00:42:30.250 303 12635.17 268.57 54757.30 88888.00 2013-10-30 00:42:30.375 303 12635.15 268.60 54757.25 88888.00 2013-10-30 00:42:30.500 303 12635.17 268.57 54757.25 88888.00 2013-10-30 00:42:30.625 303 12635.23 268.60 54757.25 88888.00 2013-10-30 00:42:30.750 303 12635.17 268.57 54757.28 88888.00 2013-10-30 00:42:30.875 303 12635.12 268.57 54757.28 88888.00 2013-10-30 00:42:31.000 303 12635.15 268.57 54757.28 88888.00 2013-10-30 00:42:31.125 303 12635.17 268.62 54757.25 88888.00 2013-10-30 00:42:31.250 303 12635.12 268.62 54757.22 88888.00 2013-10-30 00:42:31.375 303 12635.20 268.62 54757.22 88888.00 2013-10-30 00:42:31.500 303 12635.17 268.62 54757.28 88888.00 2013-10-30 00:42:31.625 303 12635.17 268.60 54757.28 88888.00 2013-10-30 00:42:31.750 303 12635.10 268.62 54757.30 88888.00 2013-10-30 00:42:31.875 303 12635.12 268.57 54757.28 88888.00 2013-10-30 00:42:32.000 303 12635.23 268.60 54757.22 88888.00 2013-10-30 00:42:32.125 303 12635.23 268.60 54757.25 88888.00 2013-10-30 00:42:32.250 303 12635.20 268.60 54757.28 88888.00 2013-10-30 00:42:32.375 303 12635.20 268.65 54757.28 88888.00 2013-10-30 00:42:32.500 303 12635.17 268.62 54757.25 88888.00 2013-10-30 00:42:32.625 303 12635.15 268.60 54757.25 88888.00 2013-10-30 00:42:32.750 303 12635.20 268.62 54757.25 88888.00 2013-10-30 00:42:32.875 303 12635.23 268.62 54757.25 88888.00 2013-10-30 00:42:33.000 303 12635.17 268.62 54757.25 88888.00 2013-10-30 00:42:33.125 303 12635.15 268.60 54757.28 88888.00 2013-10-30 00:42:33.250 303 12635.20 268.62 54757.28 88888.00 2013-10-30 00:42:33.375 303 12635.17 268.62 54757.22 88888.00 2013-10-30 00:42:33.500 303 12635.17 268.57 54757.25 88888.00 2013-10-30 00:42:33.625 303 12635.23 268.60 54757.25 88888.00 2013-10-30 00:42:33.750 303 12635.30 268.62 54757.25 88888.00 2013-10-30 00:42:33.875 303 12635.23 268.62 54757.25 88888.00 2013-10-30 00:42:34.000 303 12635.17 268.60 54757.25 88888.00 2013-10-30 00:42:34.125 303 12635.20 268.60 54757.30 88888.00 2013-10-30 00:42:34.250 303 12635.23 268.60 54757.28 88888.00 2013-10-30 00:42:34.375 303 12635.23 268.62 54757.18 88888.00 2013-10-30 00:42:34.500 303 12635.20 268.60 54757.18 88888.00 2013-10-30 00:42:34.625 303 12635.20 268.62 54757.15 88888.00 2013-10-30 00:42:34.750 303 12635.23 268.62 54757.15 88888.00 2013-10-30 00:42:34.875 303 12635.23 268.60 54757.15 88888.00 2013-10-30 00:42:35.000 303 12635.25 268.57 54757.12 88888.00 2013-10-30 00:42:35.125 303 12635.25 268.57 54757.15 88888.00 2013-10-30 00:42:35.250 303 12635.17 268.62 54757.15 88888.00 2013-10-30 00:42:35.375 303 12635.15 268.62 54757.12 88888.00 2013-10-30 00:42:35.500 303 12635.17 268.60 54757.12 88888.00 2013-10-30 00:42:35.625 303 12635.48 268.30 54757.50 88888.00 2013-10-30 00:42:35.750 303 12635.50 268.27 54757.47 88888.00 2013-10-30 00:42:35.875 303 12635.52 268.27 54757.45 88888.00 2013-10-30 00:42:36.000 303 12635.50 268.27 54757.45 88888.00 2013-10-30 00:42:36.125 303 12635.45 268.30 54757.40 88888.00 2013-10-30 00:42:36.250 303 12635.42 268.27 54757.43 88888.00 2013-10-30 00:42:36.375 303 12635.45 268.32 54757.45 88888.00 2013-10-30 00:42:36.500 303 12635.52 268.32 54757.40 88888.00 2013-10-30 00:42:36.625 303 12635.30 268.57 54756.97 88888.00 2013-10-30 00:42:36.750 303 12635.30 268.57 54756.97 88888.00 2013-10-30 00:42:36.875 303 12635.20 268.57 54757.00 88888.00 2013-10-30 00:42:37.000 303 12635.20 268.57 54757.03 88888.00 2013-10-30 00:42:37.125 303 12635.23 268.57 54757.03 88888.00 2013-10-30 00:42:37.250 303 12635.20 268.55 54757.03 88888.00 2013-10-30 00:42:37.375 303 12635.20 268.55 54757.03 88888.00 2013-10-30 00:42:37.500 303 12635.23 268.57 54757.03 88888.00 2013-10-30 00:42:37.625 303 12635.25 268.57 54757.03 88888.00 2013-10-30 00:42:37.750 303 12635.27 268.57 54757.03 88888.00 2013-10-30 00:42:37.875 303 12635.27 268.57 54757.00 88888.00 2013-10-30 00:42:38.000 303 12635.30 268.55 54757.00 88888.00 2013-10-30 00:42:38.125 303 12635.33 268.52 54757.03 88888.00 2013-10-30 00:42:38.250 303 12635.25 268.52 54757.03 88888.00 2013-10-30 00:42:38.375 303 12635.23 268.55 54757.03 88888.00 2013-10-30 00:42:38.500 303 12635.23 268.55 54757.05 88888.00 2013-10-30 00:42:38.625 303 12635.23 268.50 54757.07 88888.00 2013-10-30 00:42:38.750 303 12635.23 268.52 54757.05 88888.00 2013-10-30 00:42:38.875 303 12635.25 268.52 54757.07 88888.00 2013-10-30 00:42:39.000 303 12635.30 268.55 54757.12 88888.00 2013-10-30 00:42:39.125 303 12635.25 268.52 54757.07 88888.00 2013-10-30 00:42:39.250 303 12635.20 268.50 54757.10 88888.00 2013-10-30 00:42:39.375 303 12635.20 268.50 54757.10 88888.00 2013-10-30 00:42:39.500 303 12635.23 268.52 54757.12 88888.00 2013-10-30 00:42:39.625 303 12635.25 268.52 54757.12 88888.00 2013-10-30 00:42:39.750 303 12635.25 268.52 54757.12 88888.00 2013-10-30 00:42:39.875 303 12635.25 268.50 54757.15 88888.00 2013-10-30 00:42:40.000 303 12635.30 268.50 54757.18 88888.00 2013-10-30 00:42:40.125 303 12635.30 268.52 54757.22 88888.00 2013-10-30 00:42:40.250 303 12635.23 268.52 54757.28 88888.00 2013-10-30 00:42:40.375 303 12635.20 268.55 54757.25 88888.00 2013-10-30 00:42:40.500 303 12635.20 268.52 54757.22 88888.00 2013-10-30 00:42:40.625 303 12635.15 268.50 54757.22 88888.00 2013-10-30 00:42:40.750 303 12635.12 268.50 54757.20 88888.00 2013-10-30 00:42:40.875 303 12635.12 268.52 54757.20 88888.00 2013-10-30 00:42:41.000 303 12635.17 268.50 54757.22 88888.00 2013-10-30 00:42:41.125 303 12635.23 268.48 54757.22 88888.00 2013-10-30 00:42:41.250 303 12635.30 268.50 54757.22 88888.00 2013-10-30 00:42:41.375 303 12635.33 268.52 54757.25 88888.00 2013-10-30 00:42:41.500 303 12635.33 268.50 54757.25 88888.00 2013-10-30 00:42:41.625 303 12635.30 268.50 54757.25 88888.00 2013-10-30 00:42:41.750 303 12635.25 268.55 54757.25 88888.00 2013-10-30 00:42:41.875 303 12635.25 268.55 54757.25 88888.00 2013-10-30 00:42:42.000 303 12635.27 268.52 54757.25 88888.00 2013-10-30 00:42:42.125 303 12635.35 268.50 54757.28 88888.00 2013-10-30 00:42:42.250 303 12635.40 268.55 54757.28 88888.00 2013-10-30 00:42:42.375 303 12635.42 268.55 54757.25 88888.00 2013-10-30 00:42:42.500 303 12635.40 268.52 54757.25 88888.00 2013-10-30 00:42:42.625 303 12635.33 268.52 54757.28 88888.00 2013-10-30 00:42:42.750 303 12635.40 268.55 54757.30 88888.00 2013-10-30 00:42:42.875 303 12635.40 268.55 54757.30 88888.00 2013-10-30 00:42:43.000 303 12635.30 268.52 54757.28 88888.00 2013-10-30 00:42:43.125 303 12635.33 268.48 54757.25 88888.00 2013-10-30 00:42:43.250 303 12635.35 268.50 54757.28 88888.00 2013-10-30 00:42:43.375 303 12635.40 268.52 54757.25 88888.00 2013-10-30 00:42:43.500 303 12635.40 268.55 54757.25 88888.00 2013-10-30 00:42:43.625 303 12635.40 268.52 54757.25 88888.00 2013-10-30 00:42:43.750 303 12635.38 268.50 54757.25 88888.00 2013-10-30 00:42:43.875 303 12635.38 268.48 54757.28 88888.00 2013-10-30 00:42:44.000 303 12635.33 268.50 54757.22 88888.00 2013-10-30 00:42:44.125 303 12635.25 268.52 54757.20 88888.00 2013-10-30 00:42:44.250 303 12635.23 268.50 54757.25 88888.00 2013-10-30 00:42:44.375 303 12635.27 268.52 54757.22 88888.00 2013-10-30 00:42:44.500 303 12635.33 268.55 54757.25 88888.00 2013-10-30 00:42:44.625 303 12635.25 268.55 54757.25 88888.00 2013-10-30 00:42:44.750 303 12635.23 268.50 54757.25 88888.00 2013-10-30 00:42:44.875 303 12635.20 268.48 54757.25 88888.00 2013-10-30 00:42:45.000 303 12635.25 268.50 54757.20 88888.00 2013-10-30 00:42:45.125 303 12635.25 268.52 54757.22 88888.00 2013-10-30 00:42:45.250 303 12635.20 268.48 54757.22 88888.00 2013-10-30 00:42:45.375 303 12635.27 268.48 54757.22 88888.00 2013-10-30 00:42:45.500 303 12635.33 268.50 54757.22 88888.00 2013-10-30 00:42:45.625 303 12635.30 268.50 54757.22 88888.00 2013-10-30 00:42:45.750 303 12635.30 268.55 54757.22 88888.00 2013-10-30 00:42:45.875 303 12635.27 268.55 54757.25 88888.00 2013-10-30 00:42:46.000 303 12635.30 268.55 54757.22 88888.00 2013-10-30 00:42:46.125 303 12635.27 268.52 54757.22 88888.00 2013-10-30 00:42:46.250 303 12635.30 268.50 54757.25 88888.00 2013-10-30 00:42:46.375 303 12635.27 268.52 54757.22 88888.00 2013-10-30 00:42:46.500 303 12635.20 268.52 54757.20 88888.00 2013-10-30 00:42:46.625 303 12635.20 268.52 54757.25 88888.00 2013-10-30 00:42:46.750 303 12635.23 268.52 54757.25 88888.00 2013-10-30 00:42:46.875 303 12635.25 268.55 54757.28 88888.00 2013-10-30 00:42:47.000 303 12635.25 268.52 54757.25 88888.00 2013-10-30 00:42:47.125 303 12635.27 268.55 54757.28 88888.00 2013-10-30 00:42:47.250 303 12635.33 268.55 54757.30 88888.00 2013-10-30 00:42:47.375 303 12635.40 268.55 54757.25 88888.00 2013-10-30 00:42:47.500 303 12635.38 268.57 54757.25 88888.00 2013-10-30 00:42:47.625 303 12635.35 268.55 54757.25 88888.00 2013-10-30 00:42:47.750 303 12635.27 268.52 54757.28 88888.00 2013-10-30 00:42:47.875 303 12635.23 268.52 54757.25 88888.00 2013-10-30 00:42:48.000 303 12635.25 268.55 54757.22 88888.00 2013-10-30 00:42:48.125 303 12635.33 268.55 54757.25 88888.00 2013-10-30 00:42:48.250 303 12635.30 268.52 54757.22 88888.00 2013-10-30 00:42:48.375 303 12635.23 268.55 54757.20 88888.00 2013-10-30 00:42:48.500 303 12635.17 268.52 54757.20 88888.00 2013-10-30 00:42:48.625 303 12635.15 268.52 54757.22 88888.00 2013-10-30 00:42:48.750 303 12635.17 268.55 54757.25 88888.00 2013-10-30 00:42:48.875 303 12635.23 268.55 54757.28 88888.00 2013-10-30 00:42:49.000 303 12635.25 268.52 54757.22 88888.00 2013-10-30 00:42:49.125 303 12635.27 268.52 54757.22 88888.00 2013-10-30 00:42:49.250 303 12635.25 268.50 54757.28 88888.00 2013-10-30 00:42:49.375 303 12635.30 268.55 54757.25 88888.00 2013-10-30 00:42:49.500 303 12635.27 268.55 54757.25 88888.00 2013-10-30 00:42:49.625 303 12635.23 268.55 54757.25 88888.00 2013-10-30 00:42:49.750 303 12635.17 268.55 54757.25 88888.00 2013-10-30 00:42:49.875 303 12635.15 268.50 54757.28 88888.00 2013-10-30 00:42:50.000 303 12635.20 268.50 54757.22 88888.00 2013-10-30 00:42:50.125 303 12635.23 268.50 54757.22 88888.00 2013-10-30 00:42:50.250 303 12635.17 268.52 54757.25 88888.00 2013-10-30 00:42:50.375 303 12635.15 268.52 54757.22 88888.00 2013-10-30 00:42:50.500 303 12635.15 268.55 54757.25 88888.00 2013-10-30 00:42:50.625 303 12635.15 268.55 54757.25 88888.00 2013-10-30 00:42:50.750 303 12635.15 268.52 54757.25 88888.00 2013-10-30 00:42:50.875 303 12635.15 268.52 54757.28 88888.00 2013-10-30 00:42:51.000 303 12635.17 268.57 54757.28 88888.00 2013-10-30 00:42:51.125 303 12635.20 268.57 54757.30 88888.00 2013-10-30 00:42:51.250 303 12635.25 268.57 54757.30 88888.00 2013-10-30 00:42:51.375 303 12635.25 268.57 54757.28 88888.00 2013-10-30 00:42:51.500 303 12635.17 268.55 54757.22 88888.00 2013-10-30 00:42:51.625 303 12635.17 268.55 54757.25 88888.00 2013-10-30 00:42:51.750 303 12635.20 268.52 54757.28 88888.00 2013-10-30 00:42:51.875 303 12635.20 268.55 54757.28 88888.00 2013-10-30 00:42:52.000 303 12635.15 268.52 54757.28 88888.00 2013-10-30 00:42:52.125 303 12635.10 268.55 54757.25 88888.00 2013-10-30 00:42:52.250 303 12635.12 268.57 54757.28 88888.00 2013-10-30 00:42:52.375 303 12635.17 268.57 54757.25 88888.00 2013-10-30 00:42:52.500 303 12635.20 268.60 54757.25 88888.00 2013-10-30 00:42:52.625 303 12635.23 268.62 54757.28 88888.00 2013-10-30 00:42:52.750 303 12635.20 268.60 54757.25 88888.00 2013-10-30 00:42:52.875 303 12635.12 268.57 54757.25 88888.00 2013-10-30 00:42:53.000 303 12635.15 268.57 54757.22 88888.00 2013-10-30 00:42:53.125 303 12635.23 268.55 54757.25 88888.00 2013-10-30 00:42:53.250 303 12635.25 268.55 54757.25 88888.00 2013-10-30 00:42:53.375 303 12635.27 268.57 54757.25 88888.00 2013-10-30 00:42:53.500 303 12635.20 268.55 54757.20 88888.00 2013-10-30 00:42:53.625 303 12635.15 268.57 54757.20 88888.00 2013-10-30 00:42:53.750 303 12635.15 268.57 54757.22 88888.00 2013-10-30 00:42:53.875 303 12635.20 268.55 54757.22 88888.00 2013-10-30 00:42:54.000 303 12635.20 268.57 54757.22 88888.00 2013-10-30 00:42:54.125 303 12635.17 268.55 54757.22 88888.00 2013-10-30 00:42:54.250 303 12635.20 268.55 54757.22 88888.00 2013-10-30 00:42:54.375 303 12635.23 268.57 54757.22 88888.00 2013-10-30 00:42:54.500 303 12635.23 268.57 54757.25 88888.00 2013-10-30 00:42:54.625 303 12635.17 268.60 54757.25 88888.00 2013-10-30 00:42:54.750 303 12635.23 268.57 54757.25 88888.00 2013-10-30 00:42:54.875 303 12635.17 268.60 54757.25 88888.00 2013-10-30 00:42:55.000 303 12635.20 268.57 54757.20 88888.00 2013-10-30 00:42:55.125 303 12635.20 268.60 54757.25 88888.00 2013-10-30 00:42:55.250 303 12635.20 268.62 54757.22 88888.00 2013-10-30 00:42:55.375 303 12635.20 268.62 54757.20 88888.00 2013-10-30 00:42:55.500 303 12635.20 268.62 54757.22 88888.00 2013-10-30 00:42:55.625 303 12635.12 268.57 54757.22 88888.00 2013-10-30 00:42:55.750 303 12635.12 268.57 54757.25 88888.00 2013-10-30 00:42:55.875 303 12635.17 268.60 54757.22 88888.00 2013-10-30 00:42:56.000 303 12635.15 268.60 54757.20 88888.00 2013-10-30 00:42:56.125 303 12635.15 268.57 54757.20 88888.00 2013-10-30 00:42:56.250 303 12635.12 268.57 54757.22 88888.00 2013-10-30 00:42:56.375 303 12635.15 268.60 54757.22 88888.00 2013-10-30 00:42:56.500 303 12635.10 268.60 54757.22 88888.00 2013-10-30 00:42:56.625 303 12635.10 268.60 54757.25 88888.00 2013-10-30 00:42:56.750 303 12635.12 268.60 54757.25 88888.00 2013-10-30 00:42:56.875 303 12635.15 268.60 54757.22 88888.00 2013-10-30 00:42:57.000 303 12635.20 268.62 54757.22 88888.00 2013-10-30 00:42:57.125 303 12635.23 268.62 54757.28 88888.00 2013-10-30 00:42:57.250 303 12635.20 268.60 54757.25 88888.00 2013-10-30 00:42:57.375 303 12635.25 268.57 54757.22 88888.00 2013-10-30 00:42:57.500 303 12635.27 268.60 54757.25 88888.00 2013-10-30 00:42:57.625 303 12635.20 268.62 54757.22 88888.00 2013-10-30 00:42:57.750 303 12635.23 268.57 54757.22 88888.00 2013-10-30 00:42:57.875 303 12635.23 268.60 54757.25 88888.00 2013-10-30 00:42:58.000 303 12635.20 268.60 54757.28 88888.00 2013-10-30 00:42:58.125 303 12635.17 268.60 54757.28 88888.00 2013-10-30 00:42:58.250 303 12635.17 268.60 54757.25 88888.00 2013-10-30 00:42:58.375 303 12635.23 268.60 54757.22 88888.00 2013-10-30 00:42:58.500 303 12635.20 268.57 54757.25 88888.00 2013-10-30 00:42:58.625 303 12635.12 268.60 54757.18 88888.00 2013-10-30 00:42:58.750 303 12635.15 268.60 54757.15 88888.00 2013-10-30 00:42:58.875 303 12635.25 268.57 54757.12 88888.00 2013-10-30 00:42:59.000 303 12635.23 268.62 54757.10 88888.00 2013-10-30 00:42:59.125 303 12635.12 268.65 54757.10 88888.00 2013-10-30 00:42:59.250 303 12635.17 268.62 54757.10 88888.00 2013-10-30 00:42:59.375 303 12635.20 268.62 54757.10 88888.00 2013-10-30 00:42:59.500 303 12635.20 268.65 54757.10 88888.00 2013-10-30 00:42:59.625 303 12635.25 268.60 54757.05 88888.00 2013-10-30 00:42:59.750 303 12635.30 268.60 54757.07 88888.00 2013-10-30 00:42:59.875 303 12635.25 268.60 54757.10 88888.00 2013-10-30 00:43:00.000 303 12635.15 268.60 54757.05 88888.00 2013-10-30 00:43:00.125 303 12635.12 268.60 54757.07 88888.00 2013-10-30 00:43:00.250 303 12635.12 268.62 54757.10 88888.00 2013-10-30 00:43:00.375 303 12635.12 268.62 54757.03 88888.00 2013-10-30 00:43:00.500 303 12635.10 268.62 54757.05 88888.00 2013-10-30 00:43:00.625 303 12635.10 268.60 54757.03 88888.00 2013-10-30 00:43:00.750 303 12635.15 268.57 54756.97 88888.00 2013-10-30 00:43:00.875 303 12635.17 268.55 54756.95 88888.00 2013-10-30 00:43:01.000 303 12635.20 268.57 54756.95 88888.00 2013-10-30 00:43:01.125 303 12635.15 268.60 54757.00 88888.00 2013-10-30 00:43:01.250 303 12635.17 268.60 54757.00 88888.00 2013-10-30 00:43:01.375 303 12635.25 268.60 54757.00 88888.00 2013-10-30 00:43:01.500 303 12635.27 268.57 54757.00 88888.00 2013-10-30 00:43:01.625 303 12635.20 268.55 54756.97 88888.00 2013-10-30 00:43:01.750 303 12635.15 268.57 54756.97 88888.00 2013-10-30 00:43:01.875 303 12635.12 268.60 54756.97 88888.00 2013-10-30 00:43:02.000 303 12635.05 268.57 54756.95 88888.00 2013-10-30 00:43:02.125 303 12635.12 268.57 54756.95 88888.00 2013-10-30 00:43:02.250 303 12635.12 268.57 54756.97 88888.00 2013-10-30 00:43:02.375 303 12635.17 268.60 54756.95 88888.00 2013-10-30 00:43:02.500 303 12635.20 268.60 54756.97 88888.00 2013-10-30 00:43:02.625 303 12635.17 268.60 54756.97 88888.00 2013-10-30 00:43:02.750 303 12635.17 268.60 54756.97 88888.00 2013-10-30 00:43:02.875 303 12635.17 268.60 54757.03 88888.00 2013-10-30 00:43:03.000 303 12635.15 268.57 54757.00 88888.00 2013-10-30 00:43:03.125 303 12635.15 268.57 54757.00 88888.00 2013-10-30 00:43:03.250 303 12635.10 268.57 54757.05 88888.00 2013-10-30 00:43:03.375 303 12635.12 268.57 54757.07 88888.00 2013-10-30 00:43:03.500 303 12635.23 268.60 54757.10 88888.00 2013-10-30 00:43:03.625 303 12635.25 268.60 54757.12 88888.00 2013-10-30 00:43:03.750 303 12635.17 268.62 54757.12 88888.00 2013-10-30 00:43:03.875 303 12635.12 268.62 54757.10 88888.00 2013-10-30 00:43:04.000 303 12635.15 268.60 54757.07 88888.00 2013-10-30 00:43:04.125 303 12635.25 268.57 54757.10 88888.00 2013-10-30 00:43:04.250 303 12635.30 268.55 54757.20 88888.00 2013-10-30 00:43:04.375 303 12635.30 268.55 54757.25 88888.00 2013-10-30 00:43:04.500 303 12635.25 268.55 54757.25 88888.00 2013-10-30 00:43:04.625 303 12635.25 268.55 54757.22 88888.00 2013-10-30 00:43:04.750 303 12635.25 268.55 54757.25 88888.00 2013-10-30 00:43:04.875 303 12635.20 268.57 54757.25 88888.00 2013-10-30 00:43:05.000 303 12635.17 268.60 54757.22 88888.00 2013-10-30 00:43:05.125 303 12635.15 268.62 54757.28 88888.00 2013-10-30 00:43:05.250 303 12635.23 268.60 54757.28 88888.00 2013-10-30 00:43:05.375 303 12635.35 268.60 54757.25 88888.00 2013-10-30 00:43:05.500 303 12635.33 268.60 54757.25 88888.00 2013-10-30 00:43:05.625 303 12635.25 268.60 54757.25 88888.00 2013-10-30 00:43:05.750 303 12635.15 268.60 54757.25 88888.00 2013-10-30 00:43:05.875 303 12635.08 268.57 54757.25 88888.00 2013-10-30 00:43:06.000 303 12635.15 268.60 54757.28 88888.00 2013-10-30 00:43:06.125 303 12635.17 268.60 54757.28 88888.00 2013-10-30 00:43:06.250 303 12635.15 268.57 54757.25 88888.00 2013-10-30 00:43:06.375 303 12635.15 268.57 54757.25 88888.00 2013-10-30 00:43:06.500 303 12635.17 268.60 54757.28 88888.00 2013-10-30 00:43:06.625 303 12635.20 268.57 54757.32 88888.00 2013-10-30 00:43:06.750 303 12635.17 268.57 54757.35 88888.00 2013-10-30 00:43:06.875 303 12635.15 268.60 54757.30 88888.00 2013-10-30 00:43:07.000 303 12635.10 268.65 54757.28 88888.00 2013-10-30 00:43:07.125 303 12635.12 268.62 54757.28 88888.00 2013-10-30 00:43:07.250 303 12635.17 268.57 54757.28 88888.00 2013-10-30 00:43:07.375 303 12635.20 268.62 54757.28 88888.00 2013-10-30 00:43:07.500 303 12635.15 268.65 54757.28 88888.00 2013-10-30 00:43:07.625 303 12635.15 268.62 54757.28 88888.00 2013-10-30 00:43:07.750 303 12635.17 268.62 54757.28 88888.00 2013-10-30 00:43:07.875 303 12635.17 268.57 54757.25 88888.00 2013-10-30 00:43:08.000 303 12635.17 268.60 54757.28 88888.00 2013-10-30 00:43:08.125 303 12635.17 268.60 54757.28 88888.00 2013-10-30 00:43:08.250 303 12635.17 268.57 54757.22 88888.00 2013-10-30 00:43:08.375 303 12635.17 268.57 54757.25 88888.00 2013-10-30 00:43:08.500 303 12635.20 268.57 54757.25 88888.00 2013-10-30 00:43:08.625 303 12635.23 268.60 54757.25 88888.00 2013-10-30 00:43:08.750 303 12635.23 268.57 54757.25 88888.00 2013-10-30 00:43:08.875 303 12635.23 268.57 54757.22 88888.00 2013-10-30 00:43:09.000 303 12635.30 268.55 54757.22 88888.00 2013-10-30 00:43:09.125 303 12635.30 268.57 54757.25 88888.00 2013-10-30 00:43:09.250 303 12635.25 268.52 54757.25 88888.00 2013-10-30 00:43:09.375 303 12635.23 268.57 54757.25 88888.00 2013-10-30 00:43:09.500 303 12635.20 268.60 54757.30 88888.00 2013-10-30 00:43:09.625 303 12635.20 268.57 54757.28 88888.00 2013-10-30 00:43:09.750 303 12635.20 268.57 54757.28 88888.00 2013-10-30 00:43:09.875 303 12635.15 268.57 54757.25 88888.00 2013-10-30 00:43:10.000 303 12635.20 268.60 54757.25 88888.00 2013-10-30 00:43:10.125 303 12635.23 268.60 54757.28 88888.00 2013-10-30 00:43:10.250 303 12635.23 268.62 54757.30 88888.00 2013-10-30 00:43:10.375 303 12635.23 268.60 54757.30 88888.00 2013-10-30 00:43:10.500 303 12635.23 268.62 54757.28 88888.00 2013-10-30 00:43:10.625 303 12635.23 268.62 54757.28 88888.00 2013-10-30 00:43:10.750 303 12635.23 268.60 54757.28 88888.00 2013-10-30 00:43:10.875 303 12635.17 268.60 54757.28 88888.00 2013-10-30 00:43:11.000 303 12635.20 268.60 54757.25 88888.00 2013-10-30 00:43:11.125 303 12635.25 268.60 54757.30 88888.00 2013-10-30 00:43:11.250 303 12635.20 268.62 54757.28 88888.00 2013-10-30 00:43:11.375 303 12635.23 268.60 54757.25 88888.00 2013-10-30 00:43:11.500 303 12635.30 268.60 54757.25 88888.00 2013-10-30 00:43:11.625 303 12635.27 268.60 54757.25 88888.00 2013-10-30 00:43:11.750 303 12635.27 268.60 54757.25 88888.00 2013-10-30 00:43:11.875 303 12635.30 268.60 54757.22 88888.00 2013-10-30 00:43:12.000 303 12635.27 268.57 54757.25 88888.00 2013-10-30 00:43:12.125 303 12635.20 268.57 54757.28 88888.00 2013-10-30 00:43:12.250 303 12635.17 268.55 54757.28 88888.00 2013-10-30 00:43:12.375 303 12635.15 268.60 54757.28 88888.00 2013-10-30 00:43:12.500 303 12635.17 268.60 54757.28 88888.00 2013-10-30 00:43:12.625 303 12635.23 268.60 54757.28 88888.00 2013-10-30 00:43:12.750 303 12635.27 268.62 54757.28 88888.00 2013-10-30 00:43:12.875 303 12635.27 268.62 54757.22 88888.00 2013-10-30 00:43:13.000 303 12635.23 268.62 54757.20 88888.00 2013-10-30 00:43:13.125 303 12635.25 268.62 54757.25 88888.00 2013-10-30 00:43:13.250 303 12635.30 268.62 54757.25 88888.00 2013-10-30 00:43:13.375 303 12635.27 268.65 54757.25 88888.00 2013-10-30 00:43:13.500 303 12635.15 268.65 54757.22 88888.00 2013-10-30 00:43:13.625 303 12635.12 268.62 54757.20 88888.00 2013-10-30 00:43:13.750 303 12635.15 268.62 54757.20 88888.00 2013-10-30 00:43:13.875 303 12635.20 268.68 54757.22 88888.00 2013-10-30 00:43:14.000 303 12635.23 268.68 54757.20 88888.00 2013-10-30 00:43:14.125 303 12635.23 268.68 54757.22 88888.00 2013-10-30 00:43:14.250 303 12635.23 268.65 54757.22 88888.00 2013-10-30 00:43:14.375 303 12635.25 268.68 54757.22 88888.00 2013-10-30 00:43:14.500 303 12635.30 268.68 54757.22 88888.00 2013-10-30 00:43:14.625 303 12635.30 268.65 54757.20 88888.00 2013-10-30 00:43:14.750 303 12635.27 268.62 54757.22 88888.00 2013-10-30 00:43:14.875 303 12635.27 268.65 54757.25 88888.00 2013-10-30 00:43:15.000 303 12635.30 268.68 54757.25 88888.00 2013-10-30 00:43:15.125 303 12635.27 268.70 54757.25 88888.00 2013-10-30 00:43:15.250 303 12635.23 268.65 54757.28 88888.00 2013-10-30 00:43:15.375 303 12635.23 268.68 54757.28 88888.00 2013-10-30 00:43:15.500 303 12635.25 268.68 54757.25 88888.00 2013-10-30 00:43:15.625 303 12635.33 268.65 54757.22 88888.00 2013-10-30 00:43:15.750 303 12635.35 268.70 54757.25 88888.00 2013-10-30 00:43:15.875 303 12635.27 268.70 54757.22 88888.00 2013-10-30 00:43:16.000 303 12635.27 268.68 54757.22 88888.00 2013-10-30 00:43:16.125 303 12635.33 268.68 54757.22 88888.00 2013-10-30 00:43:16.250 303 12635.33 268.62 54757.22 88888.00 2013-10-30 00:43:16.375 303 12635.38 268.65 54757.22 88888.00 2013-10-30 00:43:16.500 303 12635.40 268.68 54757.25 88888.00 2013-10-30 00:43:16.625 303 12635.33 268.68 54757.22 88888.00 2013-10-30 00:43:16.750 303 12635.27 268.68 54757.22 88888.00 2013-10-30 00:43:16.875 303 12635.23 268.70 54757.20 88888.00 2013-10-30 00:43:17.000 303 12635.17 268.73 54757.20 88888.00 2013-10-30 00:43:17.125 303 12635.20 268.73 54757.25 88888.00 2013-10-30 00:43:17.250 303 12635.23 268.68 54757.25 88888.00 2013-10-30 00:43:17.375 303 12635.23 268.68 54757.28 88888.00 2013-10-30 00:43:17.500 303 12635.17 268.70 54757.28 88888.00 2013-10-30 00:43:17.625 303 12635.12 268.68 54757.25 88888.00 2013-10-30 00:43:17.750 303 12635.12 268.70 54757.22 88888.00 2013-10-30 00:43:17.875 303 12635.15 268.70 54757.22 88888.00 2013-10-30 00:43:18.000 303 12635.17 268.70 54757.25 88888.00 2013-10-30 00:43:18.125 303 12635.20 268.70 54757.22 88888.00 2013-10-30 00:43:18.250 303 12635.23 268.65 54757.25 88888.00 2013-10-30 00:43:18.375 303 12635.23 268.70 54757.25 88888.00 2013-10-30 00:43:18.500 303 12635.15 268.68 54757.25 88888.00 2013-10-30 00:43:18.625 303 12635.12 268.68 54757.22 88888.00 2013-10-30 00:43:18.750 303 12635.17 268.68 54757.22 88888.00 2013-10-30 00:43:18.875 303 12635.23 268.68 54757.25 88888.00 2013-10-30 00:43:19.000 303 12635.25 268.68 54757.22 88888.00 2013-10-30 00:43:19.125 303 12635.20 268.68 54757.22 88888.00 2013-10-30 00:43:19.250 303 12635.15 268.65 54757.22 88888.00 2013-10-30 00:43:19.375 303 12635.20 268.70 54757.25 88888.00 2013-10-30 00:43:19.500 303 12635.20 268.70 54757.22 88888.00 2013-10-30 00:43:19.625 303 12635.15 268.70 54757.25 88888.00 2013-10-30 00:43:19.750 303 12635.15 268.73 54757.22 88888.00 2013-10-30 00:43:19.875 303 12635.25 268.70 54757.22 88888.00 2013-10-30 00:43:20.000 303 12635.38 268.73 54757.22 88888.00 2013-10-30 00:43:20.125 303 12635.33 268.75 54757.22 88888.00 2013-10-30 00:43:20.250 303 12635.25 268.73 54757.20 88888.00 2013-10-30 00:43:20.375 303 12635.25 268.75 54757.22 88888.00 2013-10-30 00:43:20.500 303 12635.27 268.75 54757.20 88888.00 2013-10-30 00:43:20.625 303 12635.30 268.75 54757.20 88888.00 2013-10-30 00:43:20.750 303 12635.27 268.75 54757.20 88888.00 2013-10-30 00:43:20.875 303 12635.25 268.75 54757.20 88888.00 2013-10-30 00:43:21.000 303 12635.25 268.73 54757.20 88888.00 2013-10-30 00:43:21.125 303 12635.27 268.70 54757.20 88888.00 2013-10-30 00:43:21.250 303 12635.25 268.73 54757.20 88888.00 2013-10-30 00:43:21.375 303 12635.23 268.70 54757.22 88888.00 2013-10-30 00:43:21.500 303 12635.17 268.73 54757.22 88888.00 2013-10-30 00:43:21.625 303 12635.20 268.73 54757.22 88888.00 2013-10-30 00:43:21.750 303 12635.23 268.73 54757.22 88888.00 2013-10-30 00:43:21.875 303 12635.20 268.75 54757.20 88888.00 2013-10-30 00:43:22.000 303 12635.17 268.73 54757.20 88888.00 2013-10-30 00:43:22.125 303 12635.15 268.70 54757.25 88888.00 2013-10-30 00:43:22.250 303 12635.20 268.68 54757.22 88888.00 2013-10-30 00:43:22.375 303 12635.27 268.70 54757.22 88888.00 2013-10-30 00:43:22.500 303 12635.25 268.70 54757.22 88888.00 2013-10-30 00:43:22.625 303 12635.20 268.73 54757.22 88888.00 2013-10-30 00:43:22.750 303 12635.17 268.73 54757.20 88888.00 2013-10-30 00:43:22.875 303 12635.17 268.73 54757.12 88888.00 2013-10-30 00:43:23.000 303 12635.17 268.75 54757.10 88888.00 2013-10-30 00:43:23.125 303 12635.20 268.75 54757.10 88888.00 2013-10-30 00:43:23.250 303 12635.20 268.73 54757.10 88888.00 2013-10-30 00:43:23.375 303 12635.17 268.73 54757.07 88888.00 2013-10-30 00:43:23.500 303 12635.15 268.70 54757.07 88888.00 2013-10-30 00:43:23.625 303 12635.17 268.70 54757.05 88888.00 2013-10-30 00:43:23.750 303 12635.20 268.70 54757.07 88888.00 2013-10-30 00:43:23.875 303 12635.20 268.70 54757.05 88888.00 2013-10-30 00:43:24.000 303 12635.23 268.70 54757.03 88888.00 2013-10-30 00:43:24.125 303 12635.23 268.70 54757.00 88888.00 2013-10-30 00:43:24.250 303 12635.17 268.70 54757.00 88888.00 2013-10-30 00:43:24.375 303 12635.17 268.70 54757.03 88888.00 2013-10-30 00:43:24.500 303 12635.20 268.68 54756.97 88888.00 2013-10-30 00:43:24.625 303 12635.25 268.68 54757.03 88888.00 2013-10-30 00:43:24.750 303 12635.27 268.70 54757.03 88888.00 2013-10-30 00:43:24.875 303 12635.25 268.73 54756.97 88888.00 2013-10-30 00:43:25.000 303 12635.23 268.73 54756.97 88888.00 2013-10-30 00:43:25.125 303 12635.27 268.73 54756.97 88888.00 2013-10-30 00:43:25.250 303 12635.27 268.70 54756.93 88888.00 2013-10-30 00:43:25.375 303 12635.25 268.68 54756.93 88888.00 2013-10-30 00:43:25.500 303 12635.27 268.68 54756.93 88888.00 2013-10-30 00:43:25.625 303 12635.27 268.68 54756.95 88888.00 2013-10-30 00:43:25.750 303 12635.25 268.70 54756.95 88888.00 2013-10-30 00:43:25.875 303 12635.20 268.70 54756.95 88888.00 2013-10-30 00:43:26.000 303 12635.20 268.70 54756.93 88888.00 2013-10-30 00:43:26.125 303 12635.23 268.70 54756.95 88888.00 2013-10-30 00:43:26.250 303 12635.17 268.68 54756.95 88888.00 2013-10-30 00:43:26.375 303 12635.20 268.70 54756.95 88888.00 2013-10-30 00:43:26.500 303 12635.23 268.68 54756.97 88888.00 2013-10-30 00:43:26.625 303 12635.23 268.65 54756.97 88888.00 2013-10-30 00:43:26.750 303 12635.23 268.68 54756.97 88888.00 2013-10-30 00:43:26.875 303 12635.23 268.68 54756.97 88888.00 2013-10-30 00:43:27.000 303 12635.20 268.68 54757.03 88888.00 2013-10-30 00:43:27.125 303 12635.25 268.68 54757.03 88888.00 2013-10-30 00:43:27.250 303 12635.25 268.65 54757.05 88888.00 2013-10-30 00:43:27.375 303 12635.27 268.68 54757.03 88888.00 2013-10-30 00:43:27.500 303 12635.25 268.68 54757.07 88888.00 2013-10-30 00:43:27.625 303 12635.23 268.68 54757.10 88888.00 2013-10-30 00:43:27.750 303 12635.27 268.70 54757.10 88888.00 2013-10-30 00:43:27.875 303 12635.30 268.65 54757.10 88888.00 2013-10-30 00:43:28.000 303 12635.35 268.65 54757.10 88888.00 2013-10-30 00:43:28.125 303 12635.33 268.62 54757.10 88888.00 2013-10-30 00:43:28.250 303 12635.35 268.65 54757.12 88888.00 2013-10-30 00:43:28.375 303 12635.40 268.65 54757.12 88888.00 2013-10-30 00:43:28.500 303 12635.38 268.62 54757.12 88888.00 2013-10-30 00:43:28.625 303 12635.33 268.62 54757.18 88888.00 2013-10-30 00:43:28.750 303 12635.35 268.62 54757.20 88888.00 2013-10-30 00:43:28.875 303 12635.42 268.62 54757.20 88888.00 2013-10-30 00:43:29.000 303 12635.38 268.62 54757.15 88888.00 2013-10-30 00:43:29.125 303 12635.30 268.65 54757.18 88888.00 2013-10-30 00:43:29.250 303 12635.25 268.65 54757.18 88888.00 2013-10-30 00:43:29.375 303 12635.30 268.68 54757.20 88888.00 2013-10-30 00:43:29.500 303 12635.30 268.65 54757.20 88888.00 2013-10-30 00:43:29.625 303 12635.27 268.68 54757.18 88888.00 2013-10-30 00:43:29.750 303 12635.27 268.65 54757.22 88888.00 2013-10-30 00:43:29.875 303 12635.38 268.65 54757.20 88888.00 2013-10-30 00:43:30.000 303 12635.42 268.62 54757.18 88888.00 2013-10-30 00:43:30.125 303 12635.38 268.62 54757.18 88888.00 2013-10-30 00:43:30.250 303 12635.38 268.60 54757.12 88888.00 2013-10-30 00:43:30.375 303 12635.35 268.62 54757.15 88888.00 2013-10-30 00:43:30.500 303 12635.38 268.65 54757.20 88888.00 2013-10-30 00:43:30.625 303 12635.42 268.62 54757.18 88888.00 2013-10-30 00:43:30.750 303 12635.40 268.62 54757.20 88888.00 2013-10-30 00:43:30.875 303 12635.35 268.65 54757.20 88888.00 2013-10-30 00:43:31.000 303 12635.38 268.65 54757.15 88888.00 2013-10-30 00:43:31.125 303 12635.40 268.65 54757.18 88888.00 2013-10-30 00:43:31.250 303 12635.35 268.62 54757.20 88888.00 2013-10-30 00:43:31.375 303 12635.35 268.60 54757.20 88888.00 2013-10-30 00:43:31.500 303 12635.33 268.57 54757.20 88888.00 2013-10-30 00:43:31.625 303 12635.25 268.60 54757.20 88888.00 2013-10-30 00:43:31.750 303 12635.25 268.60 54757.18 88888.00 2013-10-30 00:43:31.875 303 12635.25 268.60 54757.20 88888.00 2013-10-30 00:43:32.000 303 12635.27 268.60 54757.20 88888.00 2013-10-30 00:43:32.125 303 12635.35 268.62 54757.20 88888.00 2013-10-30 00:43:32.250 303 12635.42 268.60 54757.20 88888.00 2013-10-30 00:43:32.375 303 12635.45 268.62 54757.22 88888.00 2013-10-30 00:43:32.500 303 12635.42 268.62 54757.22 88888.00 2013-10-30 00:43:32.625 303 12635.42 268.62 54757.22 88888.00 2013-10-30 00:43:32.750 303 12635.42 268.62 54757.22 88888.00 2013-10-30 00:43:32.875 303 12635.45 268.62 54757.22 88888.00 2013-10-30 00:43:33.000 303 12635.45 268.62 54757.20 88888.00 2013-10-30 00:43:33.125 303 12635.45 268.62 54757.22 88888.00 2013-10-30 00:43:33.250 303 12635.42 268.62 54757.22 88888.00 2013-10-30 00:43:33.375 303 12635.45 268.62 54757.18 88888.00 2013-10-30 00:43:33.500 303 12635.45 268.62 54757.20 88888.00 2013-10-30 00:43:33.625 303 12635.42 268.62 54757.20 88888.00 2013-10-30 00:43:33.750 303 12635.42 268.65 54757.20 88888.00 2013-10-30 00:43:33.875 303 12635.45 268.57 54757.20 88888.00 2013-10-30 00:43:34.000 303 12635.48 268.55 54757.20 88888.00 2013-10-30 00:43:34.125 303 12635.48 268.62 54757.18 88888.00 2013-10-30 00:43:34.250 303 12635.50 268.60 54757.20 88888.00 2013-10-30 00:43:34.375 303 12635.52 268.60 54757.20 88888.00 2013-10-30 00:43:34.500 303 12635.48 268.62 54757.20 88888.00 2013-10-30 00:43:34.625 303 12635.45 268.60 54757.22 88888.00 2013-10-30 00:43:34.750 303 12635.48 268.60 54757.22 88888.00 2013-10-30 00:43:34.875 303 12635.50 268.57 54757.22 88888.00 2013-10-30 00:43:35.000 303 12635.50 268.60 54757.20 88888.00 2013-10-30 00:43:35.125 303 12635.48 268.60 54757.22 88888.00 2013-10-30 00:43:35.250 303 12635.45 268.57 54757.20 88888.00 2013-10-30 00:43:35.375 303 12635.50 268.57 54757.20 88888.00 2013-10-30 00:43:35.500 303 12635.52 268.57 54757.20 88888.00 2013-10-30 00:43:35.625 303 12635.48 268.57 54757.20 88888.00 2013-10-30 00:43:35.750 303 12635.45 268.55 54757.18 88888.00 2013-10-30 00:43:35.875 303 12635.42 268.55 54757.20 88888.00 2013-10-30 00:43:36.000 303 12635.42 268.60 54757.20 88888.00 2013-10-30 00:43:36.125 303 12635.50 268.62 54757.25 88888.00 2013-10-30 00:43:36.250 303 12635.50 268.60 54757.22 88888.00 2013-10-30 00:43:36.375 303 12635.55 268.62 54757.20 88888.00 2013-10-30 00:43:36.500 303 12635.52 268.62 54757.18 88888.00 2013-10-30 00:43:36.625 303 12635.50 268.62 54757.18 88888.00 2013-10-30 00:43:36.750 303 12635.48 268.60 54757.18 88888.00 2013-10-30 00:43:36.875 303 12635.52 268.62 54757.15 88888.00 2013-10-30 00:43:37.000 303 12635.58 268.65 54757.18 88888.00 2013-10-30 00:43:37.125 303 12635.52 268.65 54757.22 88888.00 2013-10-30 00:43:37.250 303 12635.48 268.62 54757.20 88888.00 2013-10-30 00:43:37.375 303 12635.50 268.62 54757.20 88888.00 2013-10-30 00:43:37.500 303 12635.50 268.60 54757.20 88888.00 2013-10-30 00:43:37.625 303 12635.50 268.62 54757.20 88888.00 2013-10-30 00:43:37.750 303 12635.52 268.62 54757.20 88888.00 2013-10-30 00:43:37.875 303 12635.58 268.60 54757.18 88888.00 2013-10-30 00:43:38.000 303 12635.55 268.60 54757.18 88888.00 2013-10-30 00:43:38.125 303 12635.55 268.62 54757.18 88888.00 2013-10-30 00:43:38.250 303 12635.50 268.60 54757.20 88888.00 2013-10-30 00:43:38.375 303 12635.50 268.60 54757.18 88888.00 2013-10-30 00:43:38.500 303 12635.45 268.60 54757.18 88888.00 2013-10-30 00:43:38.625 303 12635.38 268.60 54757.18 88888.00 2013-10-30 00:43:38.750 303 12635.42 268.65 54757.22 88888.00 2013-10-30 00:43:38.875 303 12635.50 268.68 54757.22 88888.00 2013-10-30 00:43:39.000 303 12635.45 268.65 54757.20 88888.00 2013-10-30 00:43:39.125 303 12635.45 268.68 54757.22 88888.00 2013-10-30 00:43:39.250 303 12635.48 268.65 54757.20 88888.00 2013-10-30 00:43:39.375 303 12635.55 268.65 54757.22 88888.00 2013-10-30 00:43:39.500 303 12635.50 268.65 54757.20 88888.00 2013-10-30 00:43:39.625 303 12635.45 268.62 54757.20 88888.00 2013-10-30 00:43:39.750 303 12635.38 268.62 54757.22 88888.00 2013-10-30 00:43:39.875 303 12635.33 268.60 54757.20 88888.00 2013-10-30 00:43:40.000 303 12635.35 268.62 54757.18 88888.00 2013-10-30 00:43:40.125 303 12635.40 268.65 54757.20 88888.00 2013-10-30 00:43:40.250 303 12635.40 268.65 54757.18 88888.00 2013-10-30 00:43:40.375 303 12635.40 268.65 54757.20 88888.00 2013-10-30 00:43:40.500 303 12635.42 268.68 54757.20 88888.00 2013-10-30 00:43:40.625 303 12635.42 268.65 54757.18 88888.00 2013-10-30 00:43:40.750 303 12635.40 268.62 54757.18 88888.00 2013-10-30 00:43:40.875 303 12635.38 268.60 54757.18 88888.00 2013-10-30 00:43:41.000 303 12635.38 268.62 54757.18 88888.00 2013-10-30 00:43:41.125 303 12635.38 268.68 54757.20 88888.00 2013-10-30 00:43:41.250 303 12635.45 268.65 54757.20 88888.00 2013-10-30 00:43:41.375 303 12635.50 268.68 54757.18 88888.00 2013-10-30 00:43:41.500 303 12635.52 268.65 54757.20 88888.00 2013-10-30 00:43:41.625 303 12635.45 268.65 54757.18 88888.00 2013-10-30 00:43:41.750 303 12635.42 268.65 54757.18 88888.00 2013-10-30 00:43:41.875 303 12635.42 268.62 54757.18 88888.00 2013-10-30 00:43:42.000 303 12635.42 268.60 54757.18 88888.00 2013-10-30 00:43:42.125 303 12635.48 268.62 54757.18 88888.00 2013-10-30 00:43:42.250 303 12635.52 268.65 54757.20 88888.00 2013-10-30 00:43:42.375 303 12635.55 268.70 54757.20 88888.00 2013-10-30 00:43:42.500 303 12635.52 268.68 54757.20 88888.00 2013-10-30 00:43:42.625 303 12635.50 268.68 54757.20 88888.00 2013-10-30 00:43:42.750 303 12635.48 268.68 54757.20 88888.00 2013-10-30 00:43:42.875 303 12635.42 268.65 54757.18 88888.00 2013-10-30 00:43:43.000 303 12635.45 268.65 54757.18 88888.00 2013-10-30 00:43:43.125 303 12635.45 268.65 54757.18 88888.00 2013-10-30 00:43:43.250 303 12635.38 268.65 54757.18 88888.00 2013-10-30 00:43:43.375 303 12635.40 268.68 54757.20 88888.00 2013-10-30 00:43:43.500 303 12635.45 268.70 54757.22 88888.00 2013-10-30 00:43:43.625 303 12635.45 268.70 54757.22 88888.00 2013-10-30 00:43:43.750 303 12635.45 268.68 54757.20 88888.00 2013-10-30 00:43:43.875 303 12635.42 268.65 54757.18 88888.00 2013-10-30 00:43:44.000 303 12635.42 268.70 54757.15 88888.00 2013-10-30 00:43:44.125 303 12635.45 268.68 54757.18 88888.00 2013-10-30 00:43:44.250 303 12635.38 268.65 54757.22 88888.00 2013-10-30 00:43:44.375 303 12635.38 268.68 54757.20 88888.00 2013-10-30 00:43:44.500 303 12635.42 268.70 54757.20 88888.00 2013-10-30 00:43:44.625 303 12635.48 268.70 54757.20 88888.00 2013-10-30 00:43:44.750 303 12635.45 268.73 54757.20 88888.00 2013-10-30 00:43:44.875 303 12635.42 268.73 54757.20 88888.00 2013-10-30 00:43:45.000 303 12635.38 268.68 54757.20 88888.00 2013-10-30 00:43:45.125 303 12635.42 268.68 54757.22 88888.00 2013-10-30 00:43:45.250 303 12635.45 268.68 54757.22 88888.00 2013-10-30 00:43:45.375 303 12635.45 268.68 54757.22 88888.00 2013-10-30 00:43:45.500 303 12635.45 268.68 54757.22 88888.00 2013-10-30 00:43:45.625 303 12635.48 268.68 54757.22 88888.00 2013-10-30 00:43:45.750 303 12635.45 268.68 54757.20 88888.00 2013-10-30 00:43:45.875 303 12635.45 268.65 54757.20 88888.00 2013-10-30 00:43:46.000 303 12635.40 268.65 54757.20 88888.00 2013-10-30 00:43:46.125 303 12635.30 268.68 54757.20 88888.00 2013-10-30 00:43:46.250 303 12635.30 268.65 54757.22 88888.00 2013-10-30 00:43:46.375 303 12635.38 268.70 54757.20 88888.00 2013-10-30 00:43:46.500 303 12635.42 268.68 54757.18 88888.00 2013-10-30 00:43:46.625 303 12635.42 268.68 54757.20 88888.00 2013-10-30 00:43:46.750 303 12635.40 268.68 54757.25 88888.00 2013-10-30 00:43:46.875 303 12635.42 268.68 54757.22 88888.00 2013-10-30 00:43:47.000 303 12635.42 268.70 54757.18 88888.00 2013-10-30 00:43:47.125 303 12635.40 268.68 54757.12 88888.00 2013-10-30 00:43:47.250 303 12635.35 268.65 54757.12 88888.00 2013-10-30 00:43:47.375 303 12635.35 268.70 54757.07 88888.00 2013-10-30 00:43:47.500 303 12635.38 268.73 54757.07 88888.00 2013-10-30 00:43:47.625 303 12635.40 268.73 54757.10 88888.00 2013-10-30 00:43:47.750 303 12635.45 268.73 54757.10 88888.00 2013-10-30 00:43:47.875 303 12635.42 268.73 54757.10 88888.00 2013-10-30 00:43:48.000 303 12635.40 268.70 54757.10 88888.00 2013-10-30 00:43:48.125 303 12635.33 268.70 54757.12 88888.00 2013-10-30 00:43:48.250 303 12635.30 268.70 54757.12 88888.00 2013-10-30 00:43:48.375 303 12635.42 268.70 54757.10 88888.00 2013-10-30 00:43:48.500 303 12635.50 268.70 54757.10 88888.00 2013-10-30 00:43:48.625 303 12635.45 268.70 54757.07 88888.00 2013-10-30 00:43:48.750 303 12635.38 268.70 54757.03 88888.00 2013-10-30 00:43:48.875 303 12635.33 268.70 54757.00 88888.00 2013-10-30 00:43:49.000 303 12635.38 268.70 54757.05 88888.00 2013-10-30 00:43:49.125 303 12635.50 268.70 54756.95 88888.00 2013-10-30 00:43:49.250 303 12635.52 268.65 54756.95 88888.00 2013-10-30 00:43:49.375 303 12635.55 268.70 54756.95 88888.00 2013-10-30 00:43:49.500 303 12635.52 268.73 54756.97 88888.00 2013-10-30 00:43:49.625 303 12635.50 268.70 54756.97 88888.00 2013-10-30 00:43:49.750 303 12635.52 268.70 54756.97 88888.00 2013-10-30 00:43:49.875 303 12635.52 268.70 54757.00 88888.00 2013-10-30 00:43:50.000 303 12635.50 268.70 54757.00 88888.00 2013-10-30 00:43:50.125 303 12635.50 268.70 54757.00 88888.00 2013-10-30 00:43:50.250 303 12635.45 268.70 54757.00 88888.00 2013-10-30 00:43:50.375 303 12635.48 268.73 54757.00 88888.00 2013-10-30 00:43:50.500 303 12635.50 268.73 54757.03 88888.00 2013-10-30 00:43:50.625 303 12635.48 268.75 54757.03 88888.00 2013-10-30 00:43:50.750 303 12635.42 268.73 54757.05 88888.00 2013-10-30 00:43:50.875 303 12635.42 268.73 54757.05 88888.00 2013-10-30 00:43:51.000 303 12635.40 268.70 54757.03 88888.00 2013-10-30 00:43:51.125 303 12635.45 268.70 54757.03 88888.00 2013-10-30 00:43:51.250 303 12635.48 268.70 54757.10 88888.00 2013-10-30 00:43:51.375 303 12635.48 268.73 54757.10 88888.00 2013-10-30 00:43:51.500 303 12635.40 268.68 54757.03 88888.00 2013-10-30 00:43:51.625 303 12635.33 268.68 54757.07 88888.00 2013-10-30 00:43:51.750 303 12635.38 268.73 54757.12 88888.00 2013-10-30 00:43:51.875 303 12635.42 268.70 54757.12 88888.00 2013-10-30 00:43:52.000 303 12635.48 268.70 54757.15 88888.00 2013-10-30 00:43:52.125 303 12635.50 268.70 54757.12 88888.00 2013-10-30 00:43:52.250 303 12635.52 268.68 54757.15 88888.00 2013-10-30 00:43:52.375 303 12635.48 268.73 54757.12 88888.00 2013-10-30 00:43:52.500 303 12635.48 268.73 54757.18 88888.00 2013-10-30 00:43:52.625 303 12635.42 268.68 54757.15 88888.00 2013-10-30 00:43:52.750 303 12635.38 268.65 54757.18 88888.00 2013-10-30 00:43:52.875 303 12635.40 268.65 54757.22 88888.00 2013-10-30 00:43:53.000 303 12635.45 268.68 54757.25 88888.00 2013-10-30 00:43:53.125 303 12635.52 268.70 54757.25 88888.00 2013-10-30 00:43:53.250 303 12635.52 268.68 54757.25 88888.00 2013-10-30 00:43:53.375 303 12635.45 268.68 54757.22 88888.00 2013-10-30 00:43:53.500 303 12635.40 268.68 54757.22 88888.00 2013-10-30 00:43:53.625 303 12635.40 268.68 54757.22 88888.00 2013-10-30 00:43:53.750 303 12635.45 268.68 54757.22 88888.00 2013-10-30 00:43:53.875 303 12635.50 268.70 54757.22 88888.00 2013-10-30 00:43:54.000 303 12635.50 268.70 54757.20 88888.00 2013-10-30 00:43:54.125 303 12635.48 268.68 54757.20 88888.00 2013-10-30 00:43:54.250 303 12635.42 268.65 54757.20 88888.00 2013-10-30 00:43:54.375 303 12635.55 268.73 54757.22 88888.00 2013-10-30 00:43:54.500 303 12635.60 268.75 54757.22 88888.00 2013-10-30 00:43:54.625 303 12635.55 268.73 54757.22 88888.00 2013-10-30 00:43:54.750 303 12635.55 268.70 54757.20 88888.00 2013-10-30 00:43:54.875 303 12635.55 268.68 54757.22 88888.00 2013-10-30 00:43:55.000 303 12635.58 268.70 54757.22 88888.00 2013-10-30 00:43:55.125 303 12635.58 268.75 54757.25 88888.00 2013-10-30 00:43:55.250 303 12635.50 268.73 54757.28 88888.00 2013-10-30 00:43:55.375 303 12635.48 268.75 54757.22 88888.00 2013-10-30 00:43:55.500 303 12635.48 268.75 54757.25 88888.00 2013-10-30 00:43:55.625 303 12635.50 268.73 54757.22 88888.00 2013-10-30 00:43:55.750 303 12635.52 268.70 54757.22 88888.00 2013-10-30 00:43:55.875 303 12635.50 268.73 54757.22 88888.00 2013-10-30 00:43:56.000 303 12635.48 268.75 54757.20 88888.00 2013-10-30 00:43:56.125 303 12635.50 268.75 54757.22 88888.00 2013-10-30 00:43:56.250 303 12635.60 268.75 54757.25 88888.00 2013-10-30 00:43:56.375 303 12635.70 268.75 54757.25 88888.00 2013-10-30 00:43:56.500 303 12635.67 268.75 54757.25 88888.00 2013-10-30 00:43:56.625 303 12635.60 268.75 54757.22 88888.00 2013-10-30 00:43:56.750 303 12635.60 268.75 54757.22 88888.00 2013-10-30 00:43:56.875 303 12635.55 268.73 54757.22 88888.00 2013-10-30 00:43:57.000 303 12635.52 268.70 54757.22 88888.00 2013-10-30 00:43:57.125 303 12635.55 268.70 54757.25 88888.00 2013-10-30 00:43:57.250 303 12635.62 268.70 54757.22 88888.00 2013-10-30 00:43:57.375 303 12635.67 268.75 54757.25 88888.00 2013-10-30 00:43:57.500 303 12635.73 268.77 54757.25 88888.00 2013-10-30 00:43:57.625 303 12635.67 268.75 54757.22 88888.00 2013-10-30 00:43:57.750 303 12635.65 268.75 54757.25 88888.00 2013-10-30 00:43:57.875 303 12635.65 268.75 54757.22 88888.00 2013-10-30 00:43:58.000 303 12635.62 268.75 54757.22 88888.00 2013-10-30 00:43:58.125 303 12635.60 268.75 54757.28 88888.00 2013-10-30 00:43:58.250 303 12635.58 268.75 54757.25 88888.00 2013-10-30 00:43:58.375 303 12635.60 268.77 54757.25 88888.00 2013-10-30 00:43:58.500 303 12635.52 268.73 54757.25 88888.00 2013-10-30 00:43:58.625 303 12635.52 268.73 54757.25 88888.00 2013-10-30 00:43:58.750 303 12635.55 268.75 54757.25 88888.00 2013-10-30 00:43:58.875 303 12635.58 268.75 54757.28 88888.00 2013-10-30 00:43:59.000 303 12635.58 268.75 54757.25 88888.00 2013-10-30 00:43:59.125 303 12635.58 268.73 54757.25 88888.00 2013-10-30 00:43:59.250 303 12635.60 268.73 54757.22 88888.00 2013-10-30 00:43:59.375 303 12635.65 268.75 54757.25 88888.00 2013-10-30 00:43:59.500 303 12635.65 268.75 54757.25 88888.00 2013-10-30 00:43:59.625 303 12635.62 268.77 54757.22 88888.00 2013-10-30 00:43:59.750 303 12635.58 268.75 54757.22 88888.00 2013-10-30 00:43:59.875 303 12635.50 268.77 54757.22 88888.00 2013-10-30 00:44:00.000 303 12635.48 268.73 54757.25 88888.00 2013-10-30 00:44:00.125 303 12635.55 268.73 54757.25 88888.00 2013-10-30 00:44:00.250 303 12635.55 268.75 54757.25 88888.00 2013-10-30 00:44:00.375 303 12635.55 268.75 54757.25 88888.00 2013-10-30 00:44:00.500 303 12635.55 268.77 54757.25 88888.00 2013-10-30 00:44:00.625 303 12635.55 268.77 54757.25 88888.00 2013-10-30 00:44:00.750 303 12635.58 268.77 54757.25 88888.00 2013-10-30 00:44:00.875 303 12635.60 268.77 54757.28 88888.00 2013-10-30 00:44:01.000 303 12635.62 268.80 54757.25 88888.00 2013-10-30 00:44:01.125 303 12635.58 268.77 54757.25 88888.00 2013-10-30 00:44:01.250 303 12635.60 268.75 54757.25 88888.00 2013-10-30 00:44:01.375 303 12635.65 268.75 54757.22 88888.00 2013-10-30 00:44:01.500 303 12635.65 268.75 54757.22 88888.00 2013-10-30 00:44:01.625 303 12635.58 268.73 54757.22 88888.00 2013-10-30 00:44:01.750 303 12635.60 268.75 54757.25 88888.00 2013-10-30 00:44:01.875 303 12635.65 268.75 54757.25 88888.00 2013-10-30 00:44:02.000 303 12635.62 268.75 54757.22 88888.00 2013-10-30 00:44:02.125 303 12635.58 268.77 54757.22 88888.00 2013-10-30 00:44:02.250 303 12635.50 268.75 54757.22 88888.00 2013-10-30 00:44:02.375 303 12635.58 268.77 54757.22 88888.00 2013-10-30 00:44:02.500 303 12635.62 268.77 54757.25 88888.00 2013-10-30 00:44:02.625 303 12635.60 268.77 54757.22 88888.00 2013-10-30 00:44:02.750 303 12635.58 268.75 54757.22 88888.00 2013-10-30 00:44:02.875 303 12635.58 268.73 54757.20 88888.00 2013-10-30 00:44:03.000 303 12635.55 268.73 54757.22 88888.00 2013-10-30 00:44:03.125 303 12635.58 268.73 54757.22 88888.00 2013-10-30 00:44:03.250 303 12635.58 268.75 54757.25 88888.00 2013-10-30 00:44:03.375 303 12635.62 268.77 54757.25 88888.00 2013-10-30 00:44:03.500 303 12635.62 268.77 54757.22 88888.00 2013-10-30 00:44:03.625 303 12635.65 268.77 54757.22 88888.00 2013-10-30 00:44:03.750 303 12635.73 268.80 54757.22 88888.00 2013-10-30 00:44:03.875 303 12635.73 268.77 54757.25 88888.00 2013-10-30 00:44:04.000 303 12635.67 268.77 54757.22 88888.00 2013-10-30 00:44:04.125 303 12635.62 268.77 54757.25 88888.00 2013-10-30 00:44:04.250 303 12635.60 268.77 54757.25 88888.00 2013-10-30 00:44:04.375 303 12635.67 268.80 54757.25 88888.00 2013-10-30 00:44:04.500 303 12635.65 268.77 54757.25 88888.00 2013-10-30 00:44:04.625 303 12635.62 268.75 54757.22 88888.00 2013-10-30 00:44:04.750 303 12635.65 268.75 54757.25 88888.00 2013-10-30 00:44:04.875 303 12635.65 268.80 54757.22 88888.00 2013-10-30 00:44:05.000 303 12635.67 268.77 54757.22 88888.00 2013-10-30 00:44:05.125 303 12635.67 268.77 54757.28 88888.00 2013-10-30 00:44:05.250 303 12635.65 268.77 54757.25 88888.00 2013-10-30 00:44:05.375 303 12635.65 268.77 54757.22 88888.00 2013-10-30 00:44:05.500 303 12635.65 268.80 54757.22 88888.00 2013-10-30 00:44:05.625 303 12635.65 268.80 54757.22 88888.00 2013-10-30 00:44:05.750 303 12635.67 268.80 54757.25 88888.00 2013-10-30 00:44:05.875 303 12635.67 268.77 54757.25 88888.00 2013-10-30 00:44:06.000 303 12635.62 268.80 54757.22 88888.00 2013-10-30 00:44:06.125 303 12635.55 268.80 54757.25 88888.00 2013-10-30 00:44:06.250 303 12635.58 268.77 54757.22 88888.00 2013-10-30 00:44:06.375 303 12635.62 268.77 54757.25 88888.00 2013-10-30 00:44:06.500 303 12635.67 268.77 54757.25 88888.00 2013-10-30 00:44:06.625 303 12635.70 268.77 54757.28 88888.00 2013-10-30 00:44:06.750 303 12635.67 268.82 54757.25 88888.00 2013-10-30 00:44:06.875 303 12635.65 268.80 54757.25 88888.00 2013-10-30 00:44:07.000 303 12635.65 268.77 54757.22 88888.00 2013-10-30 00:44:07.125 303 12635.65 268.77 54757.25 88888.00 2013-10-30 00:44:07.250 303 12635.70 268.80 54757.28 88888.00 2013-10-30 00:44:07.375 303 12635.75 268.82 54757.25 88888.00 2013-10-30 00:44:07.500 303 12635.67 268.80 54757.22 88888.00 2013-10-30 00:44:07.625 303 12635.70 268.82 54757.22 88888.00 2013-10-30 00:44:07.750 303 12635.75 268.80 54757.25 88888.00 2013-10-30 00:44:07.875 303 12635.77 268.77 54757.25 88888.00 2013-10-30 00:44:08.000 303 12635.75 268.77 54757.22 88888.00 2013-10-30 00:44:08.125 303 12635.70 268.80 54757.25 88888.00 2013-10-30 00:44:08.250 303 12635.70 268.82 54757.30 88888.00 2013-10-30 00:44:08.375 303 12635.75 268.85 54757.25 88888.00 2013-10-30 00:44:08.500 303 12635.73 268.82 54757.25 88888.00 2013-10-30 00:44:08.625 303 12635.80 268.77 54757.22 88888.00 2013-10-30 00:44:08.750 303 12635.80 268.77 54757.18 88888.00 2013-10-30 00:44:08.875 303 12635.83 268.80 54757.22 88888.00 2013-10-30 00:44:09.000 303 12635.85 268.80 54757.25 88888.00 2013-10-30 00:44:09.125 303 12635.92 268.80 54757.25 88888.00 2013-10-30 00:44:09.250 303 12635.83 268.80 54757.25 88888.00 2013-10-30 00:44:09.375 303 12635.77 268.82 54757.22 88888.00 2013-10-30 00:44:09.500 303 12635.77 268.82 54757.25 88888.00 2013-10-30 00:44:09.625 303 12635.77 268.80 54757.25 88888.00 2013-10-30 00:44:09.750 303 12635.73 268.80 54757.25 88888.00 2013-10-30 00:44:09.875 303 12635.70 268.82 54757.22 88888.00 2013-10-30 00:44:10.000 303 12635.65 268.80 54757.20 88888.00 2013-10-30 00:44:10.125 303 12635.65 268.80 54757.22 88888.00 2013-10-30 00:44:10.250 303 12635.75 268.77 54757.25 88888.00 2013-10-30 00:44:10.375 303 12635.85 268.82 54757.25 88888.00 2013-10-30 00:44:10.500 303 12635.83 268.77 54757.25 88888.00 2013-10-30 00:44:10.625 303 12635.80 268.80 54757.22 88888.00 2013-10-30 00:44:10.750 303 12635.75 268.82 54757.22 88888.00 2013-10-30 00:44:10.875 303 12635.73 268.85 54757.20 88888.00 2013-10-30 00:44:11.000 303 12635.75 268.85 54757.22 88888.00 2013-10-30 00:44:11.125 303 12635.77 268.82 54757.22 88888.00 2013-10-30 00:44:11.250 303 12635.83 268.82 54757.22 88888.00 2013-10-30 00:44:11.375 303 12635.83 268.82 54757.18 88888.00 2013-10-30 00:44:11.500 303 12635.83 268.85 54757.15 88888.00 2013-10-30 00:44:11.625 303 12635.77 268.85 54757.10 88888.00 2013-10-30 00:44:11.750 303 12635.77 268.85 54757.07 88888.00 2013-10-30 00:44:11.875 303 12635.80 268.82 54757.10 88888.00 2013-10-30 00:44:12.000 303 12635.80 268.82 54757.07 88888.00 2013-10-30 00:44:12.125 303 12635.80 268.82 54757.10 88888.00 2013-10-30 00:44:12.250 303 12635.73 268.82 54757.12 88888.00 2013-10-30 00:44:12.375 303 12635.77 268.85 54757.12 88888.00 2013-10-30 00:44:12.500 303 12635.80 268.82 54757.15 88888.00 2013-10-30 00:44:12.625 303 12635.75 268.82 54757.05 88888.00 2013-10-30 00:44:12.750 303 12635.75 268.82 54757.07 88888.00 2013-10-30 00:44:12.875 303 12635.80 268.82 54757.05 88888.00 2013-10-30 00:44:13.000 303 12635.85 268.82 54757.05 88888.00 2013-10-30 00:44:13.125 303 12635.83 268.85 54757.03 88888.00 2013-10-30 00:44:13.250 303 12635.77 268.85 54757.00 88888.00 2013-10-30 00:44:13.375 303 12635.77 268.82 54756.97 88888.00 2013-10-30 00:44:13.500 303 12635.77 268.82 54757.05 88888.00 2013-10-30 00:44:13.625 303 12635.75 268.82 54757.05 88888.00 2013-10-30 00:44:13.750 303 12635.70 268.82 54757.00 88888.00 2013-10-30 00:44:13.875 303 12635.70 268.88 54756.97 88888.00 2013-10-30 00:44:14.000 303 12635.73 268.85 54756.95 88888.00 2013-10-30 00:44:14.125 303 12635.83 268.88 54757.00 88888.00 2013-10-30 00:44:14.250 303 12635.80 268.85 54757.00 88888.00 2013-10-30 00:44:14.375 303 12635.83 268.85 54756.97 88888.00 2013-10-30 00:44:14.500 303 12635.83 268.82 54756.97 88888.00 2013-10-30 00:44:14.625 303 12635.83 268.82 54756.95 88888.00 2013-10-30 00:44:14.750 303 12635.85 268.82 54756.97 88888.00 2013-10-30 00:44:14.875 303 12635.85 268.85 54757.00 88888.00 2013-10-30 00:44:15.000 303 12635.83 268.88 54757.00 88888.00 2013-10-30 00:44:15.125 303 12635.80 268.85 54757.00 88888.00 2013-10-30 00:44:15.250 303 12635.80 268.85 54756.97 88888.00 2013-10-30 00:44:15.375 303 12635.80 268.88 54756.95 88888.00 2013-10-30 00:44:15.500 303 12635.75 268.85 54756.95 88888.00 2013-10-30 00:44:15.625 303 12635.75 268.85 54757.05 88888.00 2013-10-30 00:44:15.750 303 12635.85 268.85 54757.03 88888.00 2013-10-30 00:44:15.875 303 12635.85 268.85 54757.07 88888.00 2013-10-30 00:44:16.000 303 12635.90 268.88 54757.10 88888.00 2013-10-30 00:44:16.125 303 12635.90 268.88 54757.10 88888.00 2013-10-30 00:44:16.250 303 12635.80 268.85 54757.07 88888.00 2013-10-30 00:44:16.375 303 12635.77 268.82 54757.07 88888.00 2013-10-30 00:44:16.500 303 12635.80 268.85 54757.10 88888.00 2013-10-30 00:44:16.625 303 12635.80 268.85 54757.10 88888.00 2013-10-30 00:44:16.750 303 12635.83 268.85 54757.15 88888.00 2013-10-30 00:44:16.875 303 12635.85 268.85 54757.18 88888.00 2013-10-30 00:44:17.000 303 12635.80 268.82 54757.22 88888.00 2013-10-30 00:44:17.125 303 12635.85 268.82 54757.25 88888.00 2013-10-30 00:44:17.250 303 12635.88 268.82 54757.25 88888.00 2013-10-30 00:44:17.375 303 12635.85 268.82 54757.25 88888.00 2013-10-30 00:44:17.500 303 12635.88 268.80 54757.25 88888.00 2013-10-30 00:44:17.625 303 12635.92 268.82 54757.22 88888.00 2013-10-30 00:44:17.750 303 12635.85 268.82 54757.20 88888.00 2013-10-30 00:44:17.875 303 12635.83 268.85 54757.25 88888.00 2013-10-30 00:44:18.000 303 12635.90 268.85 54757.25 88888.00 2013-10-30 00:44:18.125 303 12635.85 268.82 54757.28 88888.00 2013-10-30 00:44:18.250 303 12635.83 268.82 54757.25 88888.00 2013-10-30 00:44:18.375 303 12635.80 268.85 54757.25 88888.00 2013-10-30 00:44:18.500 303 12635.77 268.85 54757.25 88888.00 2013-10-30 00:44:18.625 303 12635.80 268.82 54757.22 88888.00 2013-10-30 00:44:18.750 303 12635.85 268.82 54757.22 88888.00 2013-10-30 00:44:18.875 303 12635.90 268.85 54757.25 88888.00 2013-10-30 00:44:19.000 303 12635.92 268.88 54757.22 88888.00 2013-10-30 00:44:19.125 303 12635.95 268.88 54757.25 88888.00 2013-10-30 00:44:19.250 303 12635.88 268.90 54757.25 88888.00 2013-10-30 00:44:19.375 303 12635.80 268.90 54757.25 88888.00 2013-10-30 00:44:19.500 303 12635.83 268.85 54757.25 88888.00 2013-10-30 00:44:19.625 303 12635.80 268.82 54757.22 88888.00 2013-10-30 00:44:19.750 303 12635.83 268.85 54757.22 88888.00 2013-10-30 00:44:19.875 303 12635.85 268.88 54757.22 88888.00 2013-10-30 00:44:20.000 303 12635.88 268.85 54757.28 88888.00 2013-10-30 00:44:20.125 303 12635.85 268.85 54757.28 88888.00 2013-10-30 00:44:20.250 303 12635.77 268.85 54757.28 88888.00 2013-10-30 00:44:20.375 303 12635.80 268.88 54757.25 88888.00 2013-10-30 00:44:20.500 303 12635.85 268.88 54757.25 88888.00 2013-10-30 00:44:20.625 303 12635.77 268.88 54757.25 88888.00 2013-10-30 00:44:20.750 303 12635.80 268.88 54757.25 88888.00 2013-10-30 00:44:20.875 303 12635.88 268.88 54757.25 88888.00 2013-10-30 00:44:21.000 303 12635.80 268.88 54757.28 88888.00 2013-10-30 00:44:21.125 303 12635.70 268.85 54757.25 88888.00 2013-10-30 00:44:21.250 303 12635.62 268.85 54757.25 88888.00 2013-10-30 00:44:21.375 303 12635.73 268.82 54757.25 88888.00 2013-10-30 00:44:21.500 303 12635.73 268.88 54757.22 88888.00 2013-10-30 00:44:21.625 303 12635.67 268.88 54757.25 88888.00 2013-10-30 00:44:21.750 303 12635.73 268.90 54757.28 88888.00 2013-10-30 00:44:21.875 303 12635.77 268.90 54757.28 88888.00 2013-10-30 00:44:22.000 303 12635.77 268.88 54757.28 88888.00 2013-10-30 00:44:22.125 303 12635.77 268.85 54757.28 88888.00 2013-10-30 00:44:22.250 303 12635.73 268.82 54757.28 88888.00 2013-10-30 00:44:22.375 303 12635.77 268.85 54757.25 88888.00 2013-10-30 00:44:22.500 303 12635.77 268.90 54757.25 88888.00 2013-10-30 00:44:22.625 303 12635.75 268.88 54757.28 88888.00 2013-10-30 00:44:22.750 303 12635.75 268.90 54757.25 88888.00 2013-10-30 00:44:22.875 303 12635.75 268.90 54757.25 88888.00 2013-10-30 00:44:23.000 303 12635.77 268.90 54757.25 88888.00 2013-10-30 00:44:23.125 303 12635.80 268.90 54757.28 88888.00 2013-10-30 00:44:23.250 303 12635.73 268.88 54757.25 88888.00 2013-10-30 00:44:23.375 303 12635.75 268.85 54757.28 88888.00 2013-10-30 00:44:23.500 303 12635.77 268.88 54757.28 88888.00 2013-10-30 00:44:23.625 303 12635.80 268.88 54757.25 88888.00 2013-10-30 00:44:23.750 303 12635.77 268.88 54757.25 88888.00 2013-10-30 00:44:23.875 303 12635.83 268.85 54757.30 88888.00 2013-10-30 00:44:24.000 303 12635.85 268.82 54757.25 88888.00 2013-10-30 00:44:24.125 303 12635.77 268.85 54757.25 88888.00 2013-10-30 00:44:24.250 303 12635.80 268.85 54757.25 88888.00 2013-10-30 00:44:24.375 303 12635.88 268.88 54757.25 88888.00 2013-10-30 00:44:24.500 303 12635.90 268.85 54757.25 88888.00 2013-10-30 00:44:24.625 303 12635.88 268.82 54757.25 88888.00 2013-10-30 00:44:24.750 303 12635.90 268.82 54757.25 88888.00 2013-10-30 00:44:24.875 303 12635.92 268.85 54757.25 88888.00 2013-10-30 00:44:25.000 303 12635.90 268.85 54757.25 88888.00 2013-10-30 00:44:25.125 303 12635.88 268.85 54757.25 88888.00 2013-10-30 00:44:25.250 303 12635.92 268.88 54757.28 88888.00 2013-10-30 00:44:25.375 303 12635.98 268.88 54757.25 88888.00 2013-10-30 00:44:25.500 303 12635.92 268.85 54757.25 88888.00 2013-10-30 00:44:25.625 303 12635.88 268.85 54757.25 88888.00 2013-10-30 00:44:25.750 303 12635.90 268.88 54757.25 88888.00 2013-10-30 00:44:25.875 303 12635.90 268.85 54757.25 88888.00 2013-10-30 00:44:26.000 303 12635.85 268.85 54757.22 88888.00 2013-10-30 00:44:26.125 303 12635.83 268.85 54757.22 88888.00 2013-10-30 00:44:26.250 303 12635.88 268.85 54757.22 88888.00 2013-10-30 00:44:26.375 303 12635.95 268.85 54757.22 88888.00 2013-10-30 00:44:26.500 303 12635.92 268.88 54757.25 88888.00 2013-10-30 00:44:26.625 303 12635.88 268.88 54757.25 88888.00 2013-10-30 00:44:26.750 303 12635.90 268.88 54757.25 88888.00 2013-10-30 00:44:26.875 303 12635.95 268.85 54757.25 88888.00 2013-10-30 00:44:27.000 303 12635.95 268.85 54757.20 88888.00 2013-10-30 00:44:27.125 303 12636.00 268.88 54757.22 88888.00 2013-10-30 00:44:27.250 303 12635.98 268.88 54757.25 88888.00 2013-10-30 00:44:27.375 303 12635.92 268.88 54757.22 88888.00 2013-10-30 00:44:27.500 303 12635.90 268.88 54757.22 88888.00 2013-10-30 00:44:27.625 303 12635.88 268.88 54757.22 88888.00 2013-10-30 00:44:27.750 303 12635.88 268.88 54757.22 88888.00 2013-10-30 00:44:27.875 303 12635.90 268.85 54757.20 88888.00 2013-10-30 00:44:28.000 303 12635.95 268.88 54757.20 88888.00 2013-10-30 00:44:28.125 303 12635.92 268.90 54757.22 88888.00 2013-10-30 00:44:28.250 303 12635.88 268.88 54757.22 88888.00 2013-10-30 00:44:28.375 303 12635.90 268.85 54757.25 88888.00 2013-10-30 00:44:28.500 303 12635.85 268.85 54757.22 88888.00 2013-10-30 00:44:28.625 303 12635.88 268.85 54757.22 88888.00 2013-10-30 00:44:28.750 303 12635.92 268.88 54757.22 88888.00 2013-10-30 00:44:28.875 303 12635.95 268.88 54757.25 88888.00 2013-10-30 00:44:29.000 303 12635.90 268.88 54757.20 88888.00 2013-10-30 00:44:29.125 303 12635.90 268.85 54757.22 88888.00 2013-10-30 00:44:29.250 303 12635.92 268.82 54757.22 88888.00 2013-10-30 00:44:29.375 303 12636.00 268.85 54757.22 88888.00 2013-10-30 00:44:29.500 303 12636.00 268.85 54757.22 88888.00 2013-10-30 00:44:29.625 303 12636.00 268.88 54757.25 88888.00 2013-10-30 00:44:29.750 303 12636.00 268.88 54757.25 88888.00 2013-10-30 00:44:29.875 303 12636.02 268.85 54757.25 88888.00 2013-10-30 00:44:30.000 303 12636.00 268.85 54757.25 88888.00 2013-10-30 00:44:30.125 303 12635.98 268.82 54757.25 88888.00 2013-10-30 00:44:30.250 303 12635.90 268.80 54757.22 88888.00 2013-10-30 00:44:30.375 303 12635.92 268.82 54757.25 88888.00 2013-10-30 00:44:30.500 303 12635.98 268.88 54757.30 88888.00 2013-10-30 00:44:30.625 303 12635.98 268.85 54757.28 88888.00 2013-10-30 00:44:30.750 303 12636.00 268.85 54757.28 88888.00 2013-10-30 00:44:30.875 303 12636.05 268.82 54757.25 88888.00 2013-10-30 00:44:31.000 303 12636.05 268.82 54757.25 88888.00 2013-10-30 00:44:31.125 303 12636.02 268.82 54757.25 88888.00 2013-10-30 00:44:31.250 303 12636.05 268.85 54757.25 88888.00 2013-10-30 00:44:31.375 303 12636.05 268.88 54757.28 88888.00 2013-10-30 00:44:31.500 303 12636.00 268.90 54757.28 88888.00 2013-10-30 00:44:31.625 303 12635.92 268.85 54757.28 88888.00 2013-10-30 00:44:31.750 303 12635.95 268.85 54757.25 88888.00 2013-10-30 00:44:31.875 303 12635.98 268.88 54757.30 88888.00 2013-10-30 00:44:32.000 303 12635.98 268.88 54757.28 88888.00 2013-10-30 00:44:32.125 303 12635.98 268.85 54757.28 88888.00 2013-10-30 00:44:32.250 303 12635.90 268.85 54757.28 88888.00 2013-10-30 00:44:32.375 303 12635.90 268.85 54757.28 88888.00 2013-10-30 00:44:32.500 303 12635.95 268.88 54757.28 88888.00 2013-10-30 00:44:32.625 303 12636.00 268.88 54757.28 88888.00 2013-10-30 00:44:32.750 303 12636.00 268.88 54757.28 88888.00 2013-10-30 00:44:32.875 303 12636.00 268.88 54757.28 88888.00 2013-10-30 00:44:33.000 303 12636.02 268.90 54757.28 88888.00 2013-10-30 00:44:33.125 303 12636.00 268.90 54757.30 88888.00 2013-10-30 00:44:33.250 303 12636.00 268.90 54757.30 88888.00 2013-10-30 00:44:33.375 303 12636.05 268.88 54757.30 88888.00 2013-10-30 00:44:33.500 303 12636.08 268.88 54757.28 88888.00 2013-10-30 00:44:33.625 303 12636.02 268.85 54757.25 88888.00 2013-10-30 00:44:33.750 303 12636.02 268.85 54757.22 88888.00 2013-10-30 00:44:33.875 303 12636.00 268.85 54757.25 88888.00 2013-10-30 00:44:34.000 303 12636.00 268.82 54757.22 88888.00 2013-10-30 00:44:34.125 303 12636.00 268.82 54757.22 88888.00 2013-10-30 00:44:34.250 303 12636.02 268.80 54757.25 88888.00 2013-10-30 00:44:34.375 303 12636.02 268.82 54757.28 88888.00 2013-10-30 00:44:34.500 303 12636.00 268.85 54757.28 88888.00 2013-10-30 00:44:34.625 303 12636.00 268.85 54757.25 88888.00 2013-10-30 00:44:34.750 303 12636.05 268.82 54757.22 88888.00 2013-10-30 00:44:34.875 303 12636.08 268.85 54757.22 88888.00 2013-10-30 00:44:35.000 303 12636.08 268.85 54757.20 88888.00 2013-10-30 00:44:35.125 303 12636.05 268.82 54757.22 88888.00 2013-10-30 00:44:35.250 303 12636.05 268.85 54757.22 88888.00 2013-10-30 00:44:35.375 303 12636.10 268.88 54757.25 88888.00 2013-10-30 00:44:35.500 303 12636.12 268.90 54757.22 88888.00 2013-10-30 00:44:35.625 303 12636.12 268.90 54757.18 88888.00 2013-10-30 00:44:35.750 303 12636.15 268.88 54757.12 88888.00 2013-10-30 00:44:35.875 303 12636.12 268.85 54757.07 88888.00 2013-10-30 00:44:36.000 303 12636.10 268.85 54757.07 88888.00 2013-10-30 00:44:36.125 303 12636.10 268.85 54757.10 88888.00 2013-10-30 00:44:36.250 303 12636.15 268.88 54757.12 88888.00 2013-10-30 00:44:36.375 303 12636.15 268.88 54757.12 88888.00 2013-10-30 00:44:36.500 303 12636.10 268.88 54757.12 88888.00 2013-10-30 00:44:36.625 303 12636.15 268.88 54757.15 88888.00 2013-10-30 00:44:36.750 303 12636.17 268.90 54757.12 88888.00 2013-10-30 00:44:36.875 303 12636.10 268.90 54757.10 88888.00 2013-10-30 00:44:37.000 303 12636.10 268.85 54757.07 88888.00 2013-10-30 00:44:37.125 303 12636.08 268.85 54757.07 88888.00 2013-10-30 00:44:37.250 303 12636.10 268.82 54757.07 88888.00 2013-10-30 00:44:37.375 303 12636.05 268.82 54757.05 88888.00 2013-10-30 00:44:37.500 303 12636.08 268.85 54757.03 88888.00 2013-10-30 00:44:37.625 303 12636.10 268.88 54757.07 88888.00 2013-10-30 00:44:37.750 303 12636.05 268.88 54757.07 88888.00 2013-10-30 00:44:37.875 303 12636.00 268.88 54757.00 88888.00 2013-10-30 00:44:38.000 303 12636.00 268.88 54757.00 88888.00 2013-10-30 00:44:38.125 303 12636.02 268.85 54756.97 88888.00 2013-10-30 00:44:38.250 303 12636.02 268.88 54756.97 88888.00 2013-10-30 00:44:38.375 303 12636.08 268.93 54756.97 88888.00 2013-10-30 00:44:38.500 303 12636.10 268.88 54757.00 88888.00 2013-10-30 00:44:38.625 303 12636.05 268.88 54757.00 88888.00 2013-10-30 00:44:38.750 303 12636.02 268.88 54757.00 88888.00 2013-10-30 00:44:38.875 303 12636.08 268.88 54757.00 88888.00 2013-10-30 00:44:39.000 303 12636.08 268.85 54757.03 88888.00 2013-10-30 00:44:39.125 303 12636.08 268.85 54757.05 88888.00 2013-10-30 00:44:39.250 303 12636.05 268.88 54757.05 88888.00 2013-10-30 00:44:39.375 303 12636.08 268.85 54757.03 88888.00 2013-10-30 00:44:39.500 303 12636.10 268.85 54757.03 88888.00 2013-10-30 00:44:39.625 303 12636.08 268.85 54757.03 88888.00 2013-10-30 00:44:39.750 303 12636.08 268.88 54757.10 88888.00 2013-10-30 00:44:39.875 303 12636.05 268.88 54757.10 88888.00 2013-10-30 00:44:40.000 303 12636.05 268.88 54757.05 88888.00 2013-10-30 00:44:40.125 303 12636.10 268.88 54757.15 88888.00 2013-10-30 00:44:40.250 303 12636.08 268.85 54757.15 88888.00 2013-10-30 00:44:40.375 303 12636.12 268.85 54757.18 88888.00 2013-10-30 00:44:40.500 303 12636.15 268.85 54757.18 88888.00 2013-10-30 00:44:40.625 303 12636.15 268.88 54757.18 88888.00 2013-10-30 00:44:40.750 303 12636.12 268.88 54757.18 88888.00 2013-10-30 00:44:40.875 303 12636.12 268.88 54757.20 88888.00 2013-10-30 00:44:41.000 303 12636.10 268.88 54757.18 88888.00 2013-10-30 00:44:41.125 303 12636.12 268.88 54757.22 88888.00 2013-10-30 00:44:41.250 303 12636.15 268.85 54757.30 88888.00 2013-10-30 00:44:41.375 303 12636.17 268.88 54757.32 88888.00 2013-10-30 00:44:41.500 303 12636.20 268.85 54757.30 88888.00 2013-10-30 00:44:41.625 303 12636.17 268.85 54757.30 88888.00 2013-10-30 00:44:41.750 303 12636.17 268.85 54757.30 88888.00 2013-10-30 00:44:41.875 303 12636.17 268.88 54757.30 88888.00 2013-10-30 00:44:42.000 303 12636.12 268.85 54757.32 88888.00 2013-10-30 00:44:42.125 303 12636.15 268.88 54757.32 88888.00 2013-10-30 00:44:42.250 303 12636.20 268.85 54757.35 88888.00 2013-10-30 00:44:42.375 303 12636.23 268.85 54757.32 88888.00 2013-10-30 00:44:42.500 303 12636.17 268.82 54757.30 88888.00 2013-10-30 00:44:42.625 303 12636.15 268.80 54757.28 88888.00 2013-10-30 00:44:42.750 303 12636.20 268.82 54757.30 88888.00 2013-10-30 00:44:42.875 303 12636.12 268.82 54757.32 88888.00 2013-10-30 00:44:43.000 303 12636.08 268.82 54757.30 88888.00 2013-10-30 00:44:43.125 303 12636.08 268.80 54757.30 88888.00 2013-10-30 00:44:43.250 303 12636.15 268.82 54757.35 88888.00 2013-10-30 00:44:43.375 303 12636.20 268.82 54757.32 88888.00 2013-10-30 00:44:43.500 303 12636.25 268.85 54757.32 88888.00 2013-10-30 00:44:43.625 303 12636.20 268.82 54757.30 88888.00 2013-10-30 00:44:43.750 303 12636.20 268.85 54757.32 88888.00 2013-10-30 00:44:43.875 303 12636.17 268.85 54757.32 88888.00 2013-10-30 00:44:44.000 303 12636.17 268.82 54757.28 88888.00 2013-10-30 00:44:44.125 303 12636.15 268.85 54757.30 88888.00 2013-10-30 00:44:44.250 303 12636.12 268.85 54757.32 88888.00 2013-10-30 00:44:44.375 303 12636.15 268.85 54757.32 88888.00 2013-10-30 00:44:44.500 303 12636.15 268.85 54757.30 88888.00 2013-10-30 00:44:44.625 303 12636.15 268.85 54757.32 88888.00 2013-10-30 00:44:44.750 303 12636.17 268.82 54757.32 88888.00 2013-10-30 00:44:44.875 303 12636.17 268.80 54757.32 88888.00 2013-10-30 00:44:45.000 303 12636.17 268.82 54757.32 88888.00 2013-10-30 00:44:45.125 303 12636.17 268.82 54757.35 88888.00 2013-10-30 00:44:45.250 303 12636.15 268.77 54757.35 88888.00 2013-10-30 00:44:45.375 303 12636.20 268.77 54757.35 88888.00 2013-10-30 00:44:45.500 303 12636.10 268.77 54757.30 88888.00 2013-10-30 00:44:45.625 303 12636.12 268.77 54757.30 88888.00 2013-10-30 00:44:45.750 303 12636.17 268.80 54757.32 88888.00 2013-10-30 00:44:45.875 303 12636.23 268.80 54757.32 88888.00 2013-10-30 00:44:46.000 303 12636.25 268.82 54757.35 88888.00 2013-10-30 00:44:46.125 303 12636.25 268.80 54757.35 88888.00 2013-10-30 00:44:46.250 303 12636.17 268.80 54757.35 88888.00 2013-10-30 00:44:46.375 303 12636.20 268.82 54757.38 88888.00 2013-10-30 00:44:46.500 303 12636.30 268.80 54757.38 88888.00 2013-10-30 00:44:46.625 303 12636.38 268.80 54757.35 88888.00 2013-10-30 00:44:46.750 303 12636.33 268.77 54757.35 88888.00 2013-10-30 00:44:46.875 303 12636.27 268.77 54757.35 88888.00 2013-10-30 00:44:47.000 303 12636.27 268.77 54757.35 88888.00 2013-10-30 00:44:47.125 303 12636.27 268.77 54757.35 88888.00 2013-10-30 00:44:47.250 303 12636.30 268.75 54757.35 88888.00 2013-10-30 00:44:47.375 303 12636.30 268.73 54757.32 88888.00 2013-10-30 00:44:47.500 303 12636.25 268.75 54757.35 88888.00 2013-10-30 00:44:47.625 303 12636.27 268.80 54757.35 88888.00 2013-10-30 00:44:47.750 303 12636.35 268.80 54757.35 88888.00 2013-10-30 00:44:47.875 303 12636.33 268.80 54757.38 88888.00 2013-10-30 00:44:48.000 303 12636.25 268.77 54757.35 88888.00 2013-10-30 00:44:48.125 303 12636.23 268.77 54757.35 88888.00 2013-10-30 00:44:48.250 303 12636.25 268.77 54757.38 88888.00 2013-10-30 00:44:48.375 303 12636.23 268.77 54757.35 88888.00 2013-10-30 00:44:48.500 303 12636.25 268.75 54757.32 88888.00 2013-10-30 00:44:48.625 303 12636.30 268.75 54757.35 88888.00 2013-10-30 00:44:48.750 303 12636.35 268.75 54757.38 88888.00 2013-10-30 00:44:48.875 303 12636.38 268.77 54757.35 88888.00 2013-10-30 00:44:49.000 303 12636.30 268.77 54757.35 88888.00 2013-10-30 00:44:49.125 303 12636.23 268.77 54757.38 88888.00 2013-10-30 00:44:49.250 303 12636.23 268.75 54757.38 88888.00 2013-10-30 00:44:49.375 303 12636.30 268.75 54757.38 88888.00 2013-10-30 00:44:49.500 303 12636.30 268.75 54757.38 88888.00 2013-10-30 00:44:49.625 303 12636.30 268.73 54757.40 88888.00 2013-10-30 00:44:49.750 303 12636.35 268.75 54757.40 88888.00 2013-10-30 00:44:49.875 303 12636.35 268.75 54757.38 88888.00 2013-10-30 00:44:50.000 303 12636.33 268.75 54757.38 88888.00 2013-10-30 00:44:50.125 303 12636.30 268.77 54757.38 88888.00 2013-10-30 00:44:50.250 303 12636.23 268.77 54757.40 88888.00 2013-10-30 00:44:50.375 303 12636.25 268.77 54757.38 88888.00 2013-10-30 00:44:50.500 303 12636.27 268.77 54757.40 88888.00 2013-10-30 00:44:50.625 303 12636.25 268.75 54757.40 88888.00 2013-10-30 00:44:50.750 303 12636.23 268.75 54757.40 88888.00 2013-10-30 00:44:50.875 303 12636.20 268.73 54757.38 88888.00 2013-10-30 00:44:51.000 303 12636.23 268.73 54757.38 88888.00 2013-10-30 00:44:51.125 303 12636.27 268.73 54757.38 88888.00 2013-10-30 00:44:51.250 303 12636.25 268.75 54757.35 88888.00 2013-10-30 00:44:51.375 303 12636.20 268.77 54757.32 88888.00 2013-10-30 00:44:51.500 303 12636.20 268.80 54757.35 88888.00 2013-10-30 00:44:51.625 303 12636.23 268.80 54757.38 88888.00 2013-10-30 00:44:51.750 303 12636.23 268.80 54757.38 88888.00 2013-10-30 00:44:51.875 303 12636.27 268.80 54757.40 88888.00 2013-10-30 00:44:52.000 303 12636.25 268.77 54757.38 88888.00 2013-10-30 00:44:52.125 303 12636.23 268.77 54757.38 88888.00 2013-10-30 00:44:52.250 303 12636.30 268.77 54757.40 88888.00 2013-10-30 00:44:52.375 303 12636.35 268.77 54757.38 88888.00 2013-10-30 00:44:52.500 303 12636.33 268.77 54757.32 88888.00 2013-10-30 00:44:52.625 303 12636.40 268.77 54757.35 88888.00 2013-10-30 00:44:52.750 303 12636.40 268.77 54757.40 88888.00 2013-10-30 00:44:52.875 303 12636.35 268.80 54757.40 88888.00 2013-10-30 00:44:53.000 303 12636.33 268.80 54757.35 88888.00 2013-10-30 00:44:53.125 303 12636.27 268.77 54757.35 88888.00 2013-10-30 00:44:53.250 303 12636.25 268.75 54757.40 88888.00 2013-10-30 00:44:53.375 303 12636.30 268.75 54757.38 88888.00 2013-10-30 00:44:53.500 303 12636.25 268.80 54757.38 88888.00 2013-10-30 00:44:53.625 303 12636.30 268.77 54757.40 88888.00 2013-10-30 00:44:53.750 303 12636.33 268.80 54757.40 88888.00 2013-10-30 00:44:53.875 303 12636.33 268.80 54757.38 88888.00 2013-10-30 00:44:54.000 303 12636.25 268.80 54757.38 88888.00 2013-10-30 00:44:54.125 303 12636.23 268.77 54757.38 88888.00 2013-10-30 00:44:54.250 303 12636.23 268.75 54757.38 88888.00 2013-10-30 00:44:54.375 303 12636.27 268.77 54757.38 88888.00 2013-10-30 00:44:54.500 303 12636.33 268.77 54757.38 88888.00 2013-10-30 00:44:54.625 303 12636.35 268.77 54757.38 88888.00 2013-10-30 00:44:54.750 303 12636.35 268.80 54757.43 88888.00 2013-10-30 00:44:54.875 303 12636.35 268.80 54757.40 88888.00 2013-10-30 00:44:55.000 303 12636.27 268.77 54757.35 88888.00 2013-10-30 00:44:55.125 303 12636.27 268.80 54757.38 88888.00 2013-10-30 00:44:55.250 303 12636.30 268.82 54757.43 88888.00 2013-10-30 00:44:55.375 303 12636.27 268.82 54757.38 88888.00 2013-10-30 00:44:55.500 303 12636.33 268.82 54757.43 88888.00 2013-10-30 00:44:55.625 303 12636.33 268.82 54757.45 88888.00 2013-10-30 00:44:55.750 303 12636.30 268.80 54757.40 88888.00 2013-10-30 00:44:55.875 303 12636.27 268.82 54757.38 88888.00 2013-10-30 00:44:56.000 303 12636.23 268.85 54757.40 88888.00 2013-10-30 00:44:56.125 303 12636.27 268.82 54757.40 88888.00 2013-10-30 00:44:56.250 303 12636.33 268.82 54757.38 88888.00 2013-10-30 00:44:56.375 303 12636.33 268.82 54757.38 88888.00 2013-10-30 00:44:56.500 303 12636.27 268.85 54757.43 88888.00 2013-10-30 00:44:56.625 303 12636.20 268.85 54757.40 88888.00 2013-10-30 00:44:56.750 303 12636.23 268.85 54757.40 88888.00 2013-10-30 00:44:56.875 303 12636.27 268.82 54757.43 88888.00 2013-10-30 00:44:57.000 303 12636.30 268.82 54757.38 88888.00 2013-10-30 00:44:57.125 303 12636.30 268.82 54757.38 88888.00 2013-10-30 00:44:57.250 303 12636.33 268.80 54757.40 88888.00 2013-10-30 00:44:57.375 303 12636.35 268.80 54757.40 88888.00 2013-10-30 00:44:57.500 303 12636.35 268.82 54757.38 88888.00 2013-10-30 00:44:57.625 303 12636.40 268.85 54757.38 88888.00 2013-10-30 00:44:57.750 303 12636.42 268.85 54757.38 88888.00 2013-10-30 00:44:57.875 303 12636.35 268.82 54757.35 88888.00 2013-10-30 00:44:58.000 303 12636.30 268.82 54757.35 88888.00 2013-10-30 00:44:58.125 303 12636.30 268.85 54757.38 88888.00 2013-10-30 00:44:58.250 303 12636.23 268.82 54757.38 88888.00 2013-10-30 00:44:58.375 303 12636.30 268.85 54757.38 88888.00 2013-10-30 00:44:58.500 303 12636.30 268.85 54757.40 88888.00 2013-10-30 00:44:58.625 303 12636.23 268.85 54757.40 88888.00 2013-10-30 00:44:58.750 303 12636.25 268.85 54757.40 88888.00 2013-10-30 00:44:58.875 303 12636.27 268.85 54757.43 88888.00 2013-10-30 00:44:59.000 303 12636.33 268.85 54757.43 88888.00 2013-10-30 00:44:59.125 303 12636.33 268.85 54757.43 88888.00 2013-10-30 00:44:59.250 303 12636.38 268.90 54757.43 88888.00 2013-10-30 00:44:59.375 303 12636.38 268.88 54757.43 88888.00 2013-10-30 00:44:59.500 303 12636.33 268.88 54757.43 88888.00 2013-10-30 00:44:59.625 303 12636.27 268.88 54757.38 88888.00 2013-10-30 00:44:59.750 303 12636.27 268.85 54757.30 88888.00 2013-10-30 00:44:59.875 303 12636.30 268.85 54757.30 88888.00 2013-10-30 00:45:00.000 303 12636.27 268.88 54757.25 88888.00 2013-10-30 00:45:00.125 303 12636.30 268.85 54757.22 88888.00 2013-10-30 00:45:00.250 303 12636.25 268.88 54757.25 88888.00 2013-10-30 00:45:00.375 303 12636.30 268.88 54757.22 88888.00 2013-10-30 00:45:00.500 303 12636.40 268.88 54757.22 88888.00 2013-10-30 00:45:00.625 303 12636.45 268.88 54757.25 88888.00 2013-10-30 00:45:00.750 303 12636.40 268.85 54757.25 88888.00 2013-10-30 00:45:00.875 303 12636.40 268.85 54757.22 88888.00 2013-10-30 00:45:01.000 303 12636.35 268.85 54757.20 88888.00 2013-10-30 00:45:01.125 303 12636.35 268.88 54757.15 88888.00 2013-10-30 00:45:01.250 303 12636.38 268.88 54757.18 88888.00 2013-10-30 00:45:01.375 303 12636.40 268.88 54757.20 88888.00 2013-10-30 00:45:01.500 303 12636.40 268.90 54757.20 88888.00 2013-10-30 00:45:01.625 303 12636.42 268.88 54757.20 88888.00 2013-10-30 00:45:01.750 303 12636.45 268.88 54757.18 88888.00 2013-10-30 00:45:01.875 303 12636.45 268.85 54757.12 88888.00 2013-10-30 00:45:02.000 303 12636.42 268.85 54757.10 88888.00 2013-10-30 00:45:02.125 303 12636.40 268.88 54757.10 88888.00 2013-10-30 00:45:02.250 303 12636.33 268.82 54757.15 88888.00 2013-10-30 00:45:02.375 303 12636.35 268.82 54757.15 88888.00 2013-10-30 00:45:02.500 303 12636.33 268.88 54757.12 88888.00 2013-10-30 00:45:02.625 303 12636.35 268.85 54757.15 88888.00 2013-10-30 00:45:02.750 303 12636.33 268.88 54757.12 88888.00 2013-10-30 00:45:02.875 303 12636.35 268.88 54757.15 88888.00 2013-10-30 00:45:03.000 303 12636.35 268.88 54757.12 88888.00 2013-10-30 00:45:03.125 303 12636.40 268.85 54757.18 88888.00 2013-10-30 00:45:03.250 303 12636.40 268.90 54757.15 88888.00 2013-10-30 00:45:03.375 303 12636.42 268.90 54757.15 88888.00 2013-10-30 00:45:03.500 303 12636.42 268.90 54757.15 88888.00 2013-10-30 00:45:03.625 303 12636.45 268.88 54757.15 88888.00 2013-10-30 00:45:03.750 303 12636.48 268.90 54757.15 88888.00 2013-10-30 00:45:03.875 303 12636.42 268.90 54757.20 88888.00 2013-10-30 00:45:04.000 303 12636.48 268.90 54757.22 88888.00 2013-10-30 00:45:04.125 303 12636.40 268.85 54757.20 88888.00 2013-10-30 00:45:04.250 303 12636.40 268.88 54757.22 88888.00 2013-10-30 00:45:04.375 303 12636.45 268.90 54757.22 88888.00 2013-10-30 00:45:04.500 303 12636.50 268.88 54757.28 88888.00 2013-10-30 00:45:04.625 303 12636.52 268.88 54757.25 88888.00 2013-10-30 00:45:04.750 303 12636.48 268.85 54757.28 88888.00 2013-10-30 00:45:04.875 303 12636.40 268.85 54757.30 88888.00 2013-10-30 00:45:05.000 303 12636.40 268.88 54757.28 88888.00 2013-10-30 00:45:05.125 303 12636.42 268.88 54757.28 88888.00 2013-10-30 00:45:05.250 303 12636.45 268.90 54757.35 88888.00 2013-10-30 00:45:05.375 303 12636.52 268.90 54757.35 88888.00 2013-10-30 00:45:05.500 303 12636.45 268.88 54757.40 88888.00 2013-10-30 00:45:05.625 303 12636.40 268.88 54757.45 88888.00 2013-10-30 00:45:05.750 303 12636.48 268.88 54757.43 88888.00 2013-10-30 00:45:05.875 303 12636.52 268.90 54757.38 88888.00 2013-10-30 00:45:06.000 303 12636.48 268.88 54757.35 88888.00 2013-10-30 00:45:06.125 303 12636.45 268.88 54757.38 88888.00 2013-10-30 00:45:06.250 303 12636.42 268.88 54757.40 88888.00 2013-10-30 00:45:06.375 303 12636.48 268.90 54757.43 88888.00 2013-10-30 00:45:06.500 303 12636.50 268.88 54757.45 88888.00 2013-10-30 00:45:06.625 303 12636.45 268.88 54757.43 88888.00 2013-10-30 00:45:06.750 303 12636.48 268.88 54757.43 88888.00 2013-10-30 00:45:06.875 303 12636.40 268.88 54757.43 88888.00 2013-10-30 00:45:07.000 303 12636.42 268.88 54757.38 88888.00 2013-10-30 00:45:07.125 303 12636.48 268.90 54757.43 88888.00 2013-10-30 00:45:07.250 303 12636.45 268.93 54757.47 88888.00 2013-10-30 00:45:07.375 303 12636.40 268.93 54757.45 88888.00 2013-10-30 00:45:07.500 303 12636.38 268.90 54757.43 88888.00 2013-10-30 00:45:07.625 303 12636.50 268.88 54757.40 88888.00 2013-10-30 00:45:07.750 303 12636.58 268.88 54757.43 88888.00 2013-10-30 00:45:07.875 303 12636.52 268.88 54757.43 88888.00 2013-10-30 00:45:08.000 303 12636.48 268.85 54757.43 88888.00 2013-10-30 00:45:08.125 303 12636.50 268.88 54757.43 88888.00 2013-10-30 00:45:08.250 303 12636.50 268.88 54757.45 88888.00 2013-10-30 00:45:08.375 303 12636.50 268.88 54757.40 88888.00 2013-10-30 00:45:08.500 303 12636.50 268.88 54757.45 88888.00 2013-10-30 00:45:08.625 303 12636.48 268.85 54757.45 88888.00 2013-10-30 00:45:08.750 303 12636.45 268.88 54757.43 88888.00 2013-10-30 00:45:08.875 303 12636.45 268.90 54757.43 88888.00 2013-10-30 00:45:09.000 303 12636.42 268.90 54757.45 88888.00 2013-10-30 00:45:09.125 303 12636.42 268.88 54757.45 88888.00 2013-10-30 00:45:09.250 303 12636.45 268.85 54757.43 88888.00 2013-10-30 00:45:09.375 303 12636.45 268.85 54757.45 88888.00 2013-10-30 00:45:09.500 303 12636.42 268.85 54757.43 88888.00 2013-10-30 00:45:09.625 303 12636.45 268.85 54757.45 88888.00 2013-10-30 00:45:09.750 303 12636.45 268.88 54757.45 88888.00 2013-10-30 00:45:09.875 303 12636.50 268.82 54757.43 88888.00 2013-10-30 00:45:10.000 303 12636.50 268.85 54757.40 88888.00 2013-10-30 00:45:10.125 303 12636.48 268.88 54757.45 88888.00 2013-10-30 00:45:10.250 303 12636.50 268.90 54757.47 88888.00 2013-10-30 00:45:10.375 303 12636.50 268.90 54757.45 88888.00 2013-10-30 00:45:10.500 303 12636.45 268.88 54757.45 88888.00 2013-10-30 00:45:10.625 303 12636.42 268.85 54757.47 88888.00 2013-10-30 00:45:10.750 303 12636.48 268.85 54757.43 88888.00 2013-10-30 00:45:10.875 303 12636.52 268.82 54757.45 88888.00 2013-10-30 00:45:11.000 303 12636.55 268.82 54757.43 88888.00 2013-10-30 00:45:11.125 303 12636.52 268.82 54757.43 88888.00 2013-10-30 00:45:11.250 303 12636.52 268.85 54757.47 88888.00 2013-10-30 00:45:11.375 303 12636.52 268.88 54757.47 88888.00 2013-10-30 00:45:11.500 303 12636.48 268.88 54757.47 88888.00 2013-10-30 00:45:11.625 303 12636.45 268.88 54757.45 88888.00 2013-10-30 00:45:11.750 303 12636.45 268.85 54757.43 88888.00 2013-10-30 00:45:11.875 303 12636.52 268.82 54757.45 88888.00 2013-10-30 00:45:12.000 303 12636.55 268.85 54757.45 88888.00 2013-10-30 00:45:12.125 303 12636.48 268.85 54757.47 88888.00 2013-10-30 00:45:12.250 303 12636.50 268.88 54757.47 88888.00 2013-10-30 00:45:12.375 303 12636.62 268.88 54757.47 88888.00 2013-10-30 00:45:12.500 303 12636.67 268.88 54757.45 88888.00 2013-10-30 00:45:12.625 303 12636.67 268.88 54757.47 88888.00 2013-10-30 00:45:12.750 303 12636.60 268.85 54757.47 88888.00 2013-10-30 00:45:12.875 303 12636.52 268.85 54757.45 88888.00 2013-10-30 00:45:13.000 303 12636.62 268.85 54757.45 88888.00 2013-10-30 00:45:13.125 303 12636.67 268.85 54757.47 88888.00 2013-10-30 00:45:13.250 303 12636.67 268.85 54757.47 88888.00 2013-10-30 00:45:13.375 303 12636.65 268.85 54757.47 88888.00 2013-10-30 00:45:13.500 303 12636.70 268.85 54757.47 88888.00 2013-10-30 00:45:13.625 303 12636.67 268.85 54757.47 88888.00 2013-10-30 00:45:13.750 303 12636.62 268.88 54757.47 88888.00 2013-10-30 00:45:13.875 303 12636.58 268.90 54757.43 88888.00 2013-10-30 00:45:14.000 303 12636.62 268.90 54757.45 88888.00 2013-10-30 00:45:14.125 303 12636.65 268.88 54757.47 88888.00 2013-10-30 00:45:14.250 303 12636.60 268.85 54757.47 88888.00 2013-10-30 00:45:14.375 303 12636.52 268.85 54757.45 88888.00 2013-10-30 00:45:14.500 303 12636.50 268.85 54757.47 88888.00 2013-10-30 00:45:14.625 303 12636.42 268.85 54757.45 88888.00 2013-10-30 00:45:14.750 303 12636.52 268.88 54757.47 88888.00 2013-10-30 00:45:14.875 303 12636.58 268.85 54757.47 88888.00 2013-10-30 00:45:15.000 303 12636.58 268.85 54757.45 88888.00 2013-10-30 00:45:15.125 303 12636.55 268.85 54757.47 88888.00 2013-10-30 00:45:15.250 303 12636.60 268.85 54757.47 88888.00 2013-10-30 00:45:15.375 303 12636.65 268.85 54757.45 88888.00 2013-10-30 00:45:15.500 303 12636.65 268.85 54757.45 88888.00 2013-10-30 00:45:15.625 303 12636.67 268.88 54757.50 88888.00 2013-10-30 00:45:15.750 303 12636.70 268.90 54757.47 88888.00 2013-10-30 00:45:15.875 303 12636.65 268.88 54757.47 88888.00 2013-10-30 00:45:16.000 303 12636.65 268.85 54757.45 88888.00 2013-10-30 00:45:16.125 303 12636.70 268.85 54757.45 88888.00 2013-10-30 00:45:16.250 303 12636.65 268.82 54757.45 88888.00 2013-10-30 00:45:16.375 303 12636.60 268.88 54757.45 88888.00 2013-10-30 00:45:16.500 303 12636.58 268.88 54757.45 88888.00 2013-10-30 00:45:16.625 303 12636.67 268.88 54757.45 88888.00 2013-10-30 00:45:16.750 303 12636.73 268.88 54757.47 88888.00 2013-10-30 00:45:16.875 303 12636.65 268.85 54757.45 88888.00 2013-10-30 00:45:17.000 303 12636.67 268.82 54757.45 88888.00 2013-10-30 00:45:17.125 303 12636.75 268.85 54757.45 88888.00 2013-10-30 00:45:17.250 303 12636.65 268.85 54757.45 88888.00 2013-10-30 00:45:17.375 303 12636.62 268.85 54757.47 88888.00 2013-10-30 00:45:17.500 303 12636.67 268.90 54757.47 88888.00 2013-10-30 00:45:17.625 303 12636.70 268.88 54757.47 88888.00 2013-10-30 00:45:17.750 303 12636.67 268.85 54757.45 88888.00 2013-10-30 00:45:17.875 303 12636.67 268.82 54757.45 88888.00 2013-10-30 00:45:18.000 303 12636.62 268.82 54757.47 88888.00 2013-10-30 00:45:18.125 303 12636.65 268.85 54757.47 88888.00 2013-10-30 00:45:18.250 303 12636.65 268.88 54757.47 88888.00 2013-10-30 00:45:18.375 303 12636.67 268.88 54757.45 88888.00 2013-10-30 00:45:18.500 303 12636.60 268.85 54757.45 88888.00 2013-10-30 00:45:18.625 303 12636.58 268.85 54757.45 88888.00 2013-10-30 00:45:18.750 303 12636.60 268.85 54757.47 88888.00 2013-10-30 00:45:18.875 303 12636.62 268.85 54757.47 88888.00 2013-10-30 00:45:19.000 303 12636.65 268.85 54757.50 88888.00 2013-10-30 00:45:19.125 303 12636.65 268.88 54757.45 88888.00 2013-10-30 00:45:19.250 303 12636.65 268.85 54757.45 88888.00 2013-10-30 00:45:19.375 303 12636.70 268.88 54757.45 88888.00 2013-10-30 00:45:19.500 303 12636.67 268.88 54757.45 88888.00 2013-10-30 00:45:19.625 303 12636.67 268.88 54757.45 88888.00 2013-10-30 00:45:19.750 303 12636.70 268.88 54757.45 88888.00 2013-10-30 00:45:19.875 303 12636.73 268.88 54757.45 88888.00 2013-10-30 00:45:20.000 303 12636.77 268.85 54757.47 88888.00 2013-10-30 00:45:20.125 303 12636.70 268.85 54757.47 88888.00 2013-10-30 00:45:20.250 303 12636.62 268.82 54757.47 88888.00 2013-10-30 00:45:20.375 303 12636.70 268.82 54757.47 88888.00 2013-10-30 00:45:20.500 303 12636.67 268.85 54757.47 88888.00 2013-10-30 00:45:20.625 303 12636.70 268.85 54757.47 88888.00 2013-10-30 00:45:20.750 303 12636.67 268.85 54757.45 88888.00 2013-10-30 00:45:20.875 303 12636.70 268.85 54757.45 88888.00 2013-10-30 00:45:21.000 303 12636.67 268.85 54757.47 88888.00 2013-10-30 00:45:21.125 303 12636.70 268.85 54757.50 88888.00 2013-10-30 00:45:21.250 303 12636.70 268.85 54757.50 88888.00 2013-10-30 00:45:21.375 303 12636.73 268.88 54757.50 88888.00 2013-10-30 00:45:21.500 303 12636.70 268.88 54757.47 88888.00 2013-10-30 00:45:21.625 303 12636.73 268.88 54757.45 88888.00 2013-10-30 00:45:21.750 303 12636.73 268.88 54757.47 88888.00 2013-10-30 00:45:21.875 303 12636.67 268.88 54757.47 88888.00 2013-10-30 00:45:22.000 303 12636.67 268.85 54757.47 88888.00 2013-10-30 00:45:22.125 303 12636.70 268.82 54757.47 88888.00 2013-10-30 00:45:22.250 303 12636.70 268.88 54757.47 88888.00 2013-10-30 00:45:22.375 303 12636.73 268.90 54757.47 88888.00 2013-10-30 00:45:22.500 303 12636.73 268.88 54757.50 88888.00 2013-10-30 00:45:22.625 303 12636.77 268.88 54757.50 88888.00 2013-10-30 00:45:22.750 303 12636.77 268.85 54757.50 88888.00 2013-10-30 00:45:22.875 303 12636.75 268.85 54757.47 88888.00 2013-10-30 00:45:23.000 303 12636.75 268.85 54757.47 88888.00 2013-10-30 00:45:23.125 303 12636.75 268.85 54757.47 88888.00 2013-10-30 00:45:23.250 303 12636.75 268.88 54757.45 88888.00 2013-10-30 00:45:23.375 303 12636.77 268.88 54757.43 88888.00 2013-10-30 00:45:23.500 303 12636.77 268.88 54757.43 88888.00 2013-10-30 00:45:23.625 303 12636.75 268.88 54757.47 88888.00 2013-10-30 00:45:23.750 303 12636.73 268.85 54757.47 88888.00 2013-10-30 00:45:23.875 303 12636.75 268.90 54757.47 88888.00 2013-10-30 00:45:24.000 303 12636.75 268.88 54757.43 88888.00 2013-10-30 00:45:24.125 303 12636.75 268.88 54757.38 88888.00 2013-10-30 00:45:24.250 303 12636.70 268.88 54757.35 88888.00 2013-10-30 00:45:24.375 303 12636.70 268.85 54757.32 88888.00 2013-10-30 00:45:24.500 303 12636.70 268.85 54757.35 88888.00 2013-10-30 00:45:24.625 303 12636.73 268.88 54757.35 88888.00 2013-10-30 00:45:24.750 303 12636.77 268.88 54757.35 88888.00 2013-10-30 00:45:24.875 303 12636.75 268.90 54757.35 88888.00 2013-10-30 00:45:25.000 303 12636.73 268.88 54757.32 88888.00 2013-10-30 00:45:25.125 303 12636.70 268.85 54757.35 88888.00 2013-10-30 00:45:25.250 303 12636.70 268.88 54757.30 88888.00 2013-10-30 00:45:25.375 303 12636.75 268.90 54757.30 88888.00 2013-10-30 00:45:25.500 303 12636.80 268.90 54757.30 88888.00 2013-10-30 00:45:25.625 303 12636.85 268.90 54757.32 88888.00 2013-10-30 00:45:25.750 303 12636.85 268.88 54757.28 88888.00 2013-10-30 00:45:25.875 303 12636.83 268.85 54757.28 88888.00 2013-10-30 00:45:26.000 303 12636.77 268.88 54757.25 88888.00 2013-10-30 00:45:26.125 303 12636.77 268.88 54757.25 88888.00 2013-10-30 00:45:26.250 303 12636.75 268.85 54757.25 88888.00 2013-10-30 00:45:26.375 303 12636.73 268.88 54757.28 88888.00 2013-10-30 00:45:26.500 303 12636.67 268.90 54757.28 88888.00 2013-10-30 00:45:26.625 303 12636.70 268.90 54757.28 88888.00 2013-10-30 00:45:26.750 303 12636.75 268.90 54757.28 88888.00 2013-10-30 00:45:26.875 303 12636.80 268.88 54757.25 88888.00 2013-10-30 00:45:27.000 303 12636.80 268.85 54757.22 88888.00 2013-10-30 00:45:27.125 303 12636.77 268.85 54757.25 88888.00 2013-10-30 00:45:27.250 303 12636.73 268.88 54757.22 88888.00 2013-10-30 00:45:27.375 303 12636.70 268.82 54757.20 88888.00 2013-10-30 00:45:27.500 303 12636.67 268.85 54757.22 88888.00 2013-10-30 00:45:27.625 303 12636.77 268.88 54757.25 88888.00 2013-10-30 00:45:27.750 303 12636.77 268.90 54757.22 88888.00 2013-10-30 00:45:27.875 303 12636.75 268.90 54757.22 88888.00 2013-10-30 00:45:28.000 303 12636.67 268.85 54757.22 88888.00 2013-10-30 00:45:28.125 303 12636.73 268.88 54757.28 88888.00 2013-10-30 00:45:28.250 303 12636.77 268.90 54757.32 88888.00 2013-10-30 00:45:28.375 303 12636.83 268.90 54757.28 88888.00 2013-10-30 00:45:28.500 303 12636.83 268.90 54757.30 88888.00 2013-10-30 00:45:28.625 303 12636.77 268.90 54757.32 88888.00 2013-10-30 00:45:28.750 303 12636.73 268.88 54757.32 88888.00 2013-10-30 00:45:28.875 303 12636.77 268.85 54757.32 88888.00 2013-10-30 00:45:29.000 303 12636.77 268.90 54757.35 88888.00 2013-10-30 00:45:29.125 303 12636.75 268.85 54757.35 88888.00 2013-10-30 00:45:29.250 303 12636.77 268.85 54757.38 88888.00 2013-10-30 00:45:29.375 303 12636.77 268.88 54757.40 88888.00 2013-10-30 00:45:29.500 303 12636.80 268.90 54757.43 88888.00 2013-10-30 00:45:29.625 303 12636.83 268.90 54757.47 88888.00 2013-10-30 00:45:29.750 303 12636.83 268.93 54757.53 88888.00 2013-10-30 00:45:29.875 303 12636.83 268.90 54757.53 88888.00 2013-10-30 00:45:30.000 303 12636.80 268.90 54757.53 88888.00 2013-10-30 00:45:30.125 303 12636.77 268.85 54757.53 88888.00 2013-10-30 00:45:30.250 303 12636.75 268.85 54757.50 88888.00 2013-10-30 00:45:30.375 303 12636.80 268.93 54757.53 88888.00 2013-10-30 00:45:30.500 303 12636.77 268.93 54757.50 88888.00 2013-10-30 00:45:30.625 303 12636.77 268.90 54757.50 88888.00 2013-10-30 00:45:30.750 303 12636.77 268.88 54757.50 88888.00 2013-10-30 00:45:30.875 303 12636.77 268.88 54757.53 88888.00 2013-10-30 00:45:31.000 303 12636.80 268.90 54757.50 88888.00 2013-10-30 00:45:31.125 303 12636.80 268.90 54757.50 88888.00 2013-10-30 00:45:31.250 303 12636.75 268.90 54757.53 88888.00 2013-10-30 00:45:31.375 303 12636.75 268.90 54757.50 88888.00 2013-10-30 00:45:31.500 303 12636.70 268.90 54757.53 88888.00 2013-10-30 00:45:31.625 303 12636.67 268.90 54757.53 88888.00 2013-10-30 00:45:31.750 303 12636.73 268.88 54757.50 88888.00 2013-10-30 00:45:31.875 303 12636.70 268.85 54757.53 88888.00 2013-10-30 00:45:32.000 303 12636.73 268.88 54757.53 88888.00 2013-10-30 00:45:32.125 303 12636.75 268.90 54757.55 88888.00 2013-10-30 00:45:32.250 303 12636.75 268.88 54757.53 88888.00 2013-10-30 00:45:32.375 303 12636.80 268.93 54757.55 88888.00 2013-10-30 00:45:32.500 303 12636.77 268.93 54757.55 88888.00 2013-10-30 00:45:32.625 303 12636.83 268.88 54757.53 88888.00 2013-10-30 00:45:32.750 303 12636.85 268.90 54757.53 88888.00 2013-10-30 00:45:32.875 303 12636.83 268.90 54757.53 88888.00 2013-10-30 00:45:33.000 303 12636.83 268.90 54757.53 88888.00 2013-10-30 00:45:33.125 303 12636.75 268.88 54757.53 88888.00 2013-10-30 00:45:33.250 303 12636.73 268.88 54757.53 88888.00 2013-10-30 00:45:33.375 303 12636.75 268.90 54757.53 88888.00 2013-10-30 00:45:33.500 303 12636.80 268.88 54757.53 88888.00 2013-10-30 00:45:33.625 303 12636.77 268.88 54757.53 88888.00 2013-10-30 00:45:33.750 303 12636.73 268.88 54757.53 88888.00 2013-10-30 00:45:33.875 303 12636.75 268.90 54757.55 88888.00 2013-10-30 00:45:34.000 303 12636.77 268.93 54757.53 88888.00 2013-10-30 00:45:34.125 303 12636.77 268.93 54757.53 88888.00 2013-10-30 00:45:34.250 303 12636.75 268.90 54757.53 88888.00 2013-10-30 00:45:34.375 303 12636.80 268.93 54757.53 88888.00 2013-10-30 00:45:34.500 303 12636.77 268.93 54757.53 88888.00 2013-10-30 00:45:34.625 303 12636.75 268.93 54757.53 88888.00 2013-10-30 00:45:34.750 303 12636.73 268.93 54757.53 88888.00 2013-10-30 00:45:34.875 303 12636.70 268.93 54757.55 88888.00 2013-10-30 00:45:35.000 303 12636.73 268.90 54757.53 88888.00 2013-10-30 00:45:35.125 303 12636.75 268.93 54757.53 88888.00 2013-10-30 00:45:35.250 303 12636.73 268.90 54757.53 88888.00 2013-10-30 00:45:35.375 303 12636.77 268.90 54757.50 88888.00 2013-10-30 00:45:35.500 303 12636.75 268.90 54757.50 88888.00 2013-10-30 00:45:35.625 303 12636.73 268.93 54757.53 88888.00 2013-10-30 00:45:35.750 303 12636.73 268.95 54757.55 88888.00 2013-10-30 00:45:35.875 303 12636.70 268.93 54757.55 88888.00 2013-10-30 00:45:36.000 303 12636.75 268.95 54757.53 88888.00 2013-10-30 00:45:36.125 303 12636.75 268.95 54757.55 88888.00 2013-10-30 00:45:36.250 303 12636.67 268.93 54757.55 88888.00 2013-10-30 00:45:36.375 303 12636.70 268.93 54757.55 88888.00 2013-10-30 00:45:36.500 303 12636.77 268.93 54757.53 88888.00 2013-10-30 00:45:36.625 303 12636.75 268.93 54757.53 88888.00 2013-10-30 00:45:36.750 303 12636.75 268.93 54757.55 88888.00 2013-10-30 00:45:36.875 303 12636.77 268.95 54757.55 88888.00 2013-10-30 00:45:37.000 303 12636.77 268.95 54757.53 88888.00 2013-10-30 00:45:37.125 303 12636.80 268.95 54757.55 88888.00 2013-10-30 00:45:37.250 303 12636.77 268.93 54757.55 88888.00 2013-10-30 00:45:37.375 303 12636.73 268.95 54757.55 88888.00 2013-10-30 00:45:37.500 303 12636.67 268.95 54757.53 88888.00 2013-10-30 00:45:37.625 303 12636.75 268.98 54757.55 88888.00 2013-10-30 00:45:37.750 303 12636.83 268.95 54757.57 88888.00 2013-10-30 00:45:37.875 303 12636.80 268.93 54757.55 88888.00 2013-10-30 00:45:38.000 303 12636.75 268.90 54757.53 88888.00 2013-10-30 00:45:38.125 303 12636.77 268.93 54757.55 88888.00 2013-10-30 00:45:38.250 303 12636.77 268.95 54757.57 88888.00 2013-10-30 00:45:38.375 303 12636.77 268.95 54757.57 88888.00 2013-10-30 00:45:38.500 303 12636.75 268.98 54757.57 88888.00 2013-10-30 00:45:38.625 303 12636.77 268.95 54757.57 88888.00 2013-10-30 00:45:38.750 303 12636.83 268.95 54757.55 88888.00 2013-10-30 00:45:38.875 303 12636.77 268.98 54757.55 88888.00 2013-10-30 00:45:39.000 303 12636.75 268.98 54757.53 88888.00 2013-10-30 00:45:39.125 303 12636.80 268.98 54757.55 88888.00 2013-10-30 00:45:39.250 303 12636.80 268.98 54757.55 88888.00 2013-10-30 00:45:39.375 303 12636.77 268.98 54757.55 88888.00 2013-10-30 00:45:39.500 303 12636.75 268.95 54757.55 88888.00 2013-10-30 00:45:39.625 303 12636.73 268.95 54757.55 88888.00 2013-10-30 00:45:39.750 303 12636.77 268.98 54757.57 88888.00 2013-10-30 00:45:39.875 303 12636.80 268.93 54757.55 88888.00 2013-10-30 00:45:40.000 303 12636.80 268.98 54757.55 88888.00 2013-10-30 00:45:40.125 303 12636.77 268.98 54757.55 88888.00 2013-10-30 00:45:40.250 303 12636.77 268.95 54757.53 88888.00 2013-10-30 00:45:40.375 303 12636.80 268.98 54757.53 88888.00 2013-10-30 00:45:40.500 303 12636.83 268.98 54757.53 88888.00 2013-10-30 00:45:40.625 303 12636.77 269.00 54757.55 88888.00 2013-10-30 00:45:40.750 303 12636.75 269.02 54757.55 88888.00 2013-10-30 00:45:40.875 303 12636.80 269.00 54757.55 88888.00 2013-10-30 00:45:41.000 303 12636.83 269.00 54757.53 88888.00 2013-10-30 00:45:41.125 303 12636.83 269.00 54757.55 88888.00 2013-10-30 00:45:41.250 303 12636.85 269.02 54757.55 88888.00 2013-10-30 00:45:41.375 303 12636.85 269.02 54757.53 88888.00 2013-10-30 00:45:41.500 303 12636.80 269.02 54757.53 88888.00 2013-10-30 00:45:41.625 303 12636.80 269.00 54757.50 88888.00 2013-10-30 00:45:41.750 303 12636.85 269.00 54757.53 88888.00 2013-10-30 00:45:41.875 303 12636.85 269.00 54757.55 88888.00 2013-10-30 00:45:42.000 303 12636.83 268.98 54757.55 88888.00 2013-10-30 00:45:42.125 303 12636.80 268.98 54757.55 88888.00 2013-10-30 00:45:42.250 303 12636.77 269.00 54757.55 88888.00 2013-10-30 00:45:42.375 303 12636.83 269.05 54757.57 88888.00 2013-10-30 00:45:42.500 303 12636.83 269.05 54757.55 88888.00 2013-10-30 00:45:42.625 303 12636.80 269.05 54757.55 88888.00 2013-10-30 00:45:42.750 303 12636.85 269.02 54757.53 88888.00 2013-10-30 00:45:42.875 303 12636.88 269.02 54757.55 88888.00 2013-10-30 00:45:43.000 303 12636.88 269.05 54757.53 88888.00 2013-10-30 00:45:43.125 303 12636.80 269.05 54757.57 88888.00 2013-10-30 00:45:43.250 303 12636.77 269.05 54757.57 88888.00 2013-10-30 00:45:43.375 303 12636.77 269.02 54757.55 88888.00 2013-10-30 00:45:43.500 303 12636.77 269.02 54757.55 88888.00 2013-10-30 00:45:43.625 303 12636.83 269.02 54757.55 88888.00 2013-10-30 00:45:43.750 303 12636.83 269.05 54757.55 88888.00 2013-10-30 00:45:43.875 303 12636.77 269.05 54757.55 88888.00 2013-10-30 00:45:44.000 303 12636.77 269.05 54757.55 88888.00 2013-10-30 00:45:44.125 303 12636.77 269.05 54757.53 88888.00 2013-10-30 00:45:44.250 303 12636.75 269.00 54757.53 88888.00 2013-10-30 00:45:44.375 303 12636.77 269.00 54757.53 88888.00 2013-10-30 00:45:44.500 303 12636.80 269.00 54757.55 88888.00 2013-10-30 00:45:44.625 303 12636.88 269.05 54757.57 88888.00 2013-10-30 00:45:44.750 303 12636.88 269.07 54757.60 88888.00 2013-10-30 00:45:44.875 303 12636.85 269.05 54757.60 88888.00 2013-10-30 00:45:45.000 303 12636.85 269.02 54757.57 88888.00 2013-10-30 00:45:45.125 303 12636.83 269.05 54757.60 88888.00 2013-10-30 00:45:45.250 303 12636.80 269.05 54757.57 88888.00 2013-10-30 00:45:45.375 303 12636.85 269.05 54757.57 88888.00 2013-10-30 00:45:45.500 303 12636.85 269.02 54757.55 88888.00 2013-10-30 00:45:45.625 303 12636.88 269.02 54757.57 88888.00 2013-10-30 00:45:45.750 303 12636.90 269.05 54757.57 88888.00 2013-10-30 00:45:45.875 303 12636.85 269.05 54757.57 88888.00 2013-10-30 00:45:46.000 303 12636.88 269.05 54757.57 88888.00 2013-10-30 00:45:46.125 303 12636.88 269.02 54757.60 88888.00 2013-10-30 00:45:46.250 303 12636.83 269.02 54757.57 88888.00 2013-10-30 00:45:46.375 303 12636.88 269.02 54757.57 88888.00 2013-10-30 00:45:46.500 303 12636.88 269.02 54757.55 88888.00 2013-10-30 00:45:46.625 303 12636.83 269.02 54757.57 88888.00 2013-10-30 00:45:46.750 303 12636.83 269.02 54757.55 88888.00 2013-10-30 00:45:46.875 303 12636.88 269.05 54757.55 88888.00 2013-10-30 00:45:47.000 303 12636.90 269.07 54757.55 88888.00 2013-10-30 00:45:47.125 303 12636.85 269.05 54757.57 88888.00 2013-10-30 00:45:47.250 303 12636.83 269.07 54757.57 88888.00 2013-10-30 00:45:47.375 303 12636.83 269.07 54757.57 88888.00 2013-10-30 00:45:47.500 303 12636.83 269.05 54757.57 88888.00 2013-10-30 00:45:47.625 303 12636.80 269.07 54757.57 88888.00 2013-10-30 00:45:47.750 303 12636.77 269.05 54757.57 88888.00 2013-10-30 00:45:47.875 303 12636.85 269.07 54757.55 88888.00 2013-10-30 00:45:48.000 303 12636.85 269.07 54757.55 88888.00 2013-10-30 00:45:48.125 303 12636.83 269.05 54757.55 88888.00 2013-10-30 00:45:48.250 303 12636.80 269.00 54757.53 88888.00 2013-10-30 00:45:48.375 303 12636.83 269.05 54757.50 88888.00 2013-10-30 00:45:48.500 303 12636.83 269.05 54757.43 88888.00 2013-10-30 00:45:48.625 303 12636.85 269.02 54757.40 88888.00 2013-10-30 00:45:48.750 303 12636.85 269.05 54757.43 88888.00 2013-10-30 00:45:48.875 303 12636.85 269.05 54757.40 88888.00 2013-10-30 00:45:49.000 303 12636.80 269.07 54757.40 88888.00 2013-10-30 00:45:49.125 303 12636.80 269.07 54757.47 88888.00 2013-10-30 00:45:49.250 303 12636.77 269.05 54757.47 88888.00 2013-10-30 00:45:49.375 303 12636.80 269.05 54757.45 88888.00 2013-10-30 00:45:49.500 303 12636.80 269.05 54757.40 88888.00 2013-10-30 00:45:49.625 303 12636.77 269.05 54757.43 88888.00 2013-10-30 00:45:49.750 303 12636.80 269.05 54757.43 88888.00 2013-10-30 00:45:49.875 303 12636.83 269.05 54757.40 88888.00 2013-10-30 00:45:50.000 303 12636.80 269.05 54757.32 88888.00 2013-10-30 00:45:50.125 303 12636.83 269.02 54757.40 88888.00 2013-10-30 00:45:50.250 303 12636.83 269.05 54757.40 88888.00 2013-10-30 00:45:50.375 303 12636.85 269.07 54757.38 88888.00 2013-10-30 00:45:50.500 303 12636.83 269.05 54757.35 88888.00 2013-10-30 00:45:50.625 303 12636.80 269.05 54757.30 88888.00 2013-10-30 00:45:50.750 303 12636.77 269.10 54757.35 88888.00 2013-10-30 00:45:50.875 303 12636.80 269.10 54757.35 88888.00 2013-10-30 00:45:51.000 303 12636.77 269.07 54757.32 88888.00 2013-10-30 00:45:51.125 303 12636.80 269.05 54757.32 88888.00 2013-10-30 00:45:51.250 303 12636.83 269.05 54757.32 88888.00 2013-10-30 00:45:51.375 303 12636.77 269.07 54757.35 88888.00 2013-10-30 00:45:51.500 303 12636.75 269.10 54757.38 88888.00 2013-10-30 00:45:51.625 303 12636.77 269.05 54757.32 88888.00 2013-10-30 00:45:51.750 303 12636.77 269.05 54757.32 88888.00 2013-10-30 00:45:51.875 303 12636.70 269.07 54757.35 88888.00 2013-10-30 00:45:52.000 303 12636.70 269.05 54757.38 88888.00 2013-10-30 00:45:52.125 303 12636.75 269.07 54757.38 88888.00 2013-10-30 00:45:52.250 303 12636.77 269.07 54757.40 88888.00 2013-10-30 00:45:52.375 303 12636.85 269.10 54757.43 88888.00 2013-10-30 00:45:52.500 303 12636.85 269.07 54757.45 88888.00 2013-10-30 00:45:52.625 303 12636.83 269.07 54757.43 88888.00 2013-10-30 00:45:52.750 303 12636.77 269.05 54757.43 88888.00 2013-10-30 00:45:52.875 303 12636.83 269.02 54757.45 88888.00 2013-10-30 00:45:53.000 303 12636.80 269.02 54757.47 88888.00 2013-10-30 00:45:53.125 303 12636.80 269.05 54757.47 88888.00 2013-10-30 00:45:53.250 303 12636.75 269.07 54757.50 88888.00 2013-10-30 00:45:53.375 303 12636.77 269.07 54757.50 88888.00 2013-10-30 00:45:53.500 303 12636.77 269.10 54757.50 88888.00 2013-10-30 00:45:53.625 303 12636.77 269.10 54757.50 88888.00 2013-10-30 00:45:53.750 303 12636.75 269.10 54757.55 88888.00 2013-10-30 00:45:53.875 303 12636.77 269.12 54757.57 88888.00 2013-10-30 00:45:54.000 303 12636.80 269.12 54757.57 88888.00 2013-10-30 00:45:54.125 303 12636.80 269.12 54757.60 88888.00 2013-10-30 00:45:54.250 303 12636.80 269.10 54757.57 88888.00 2013-10-30 00:45:54.375 303 12636.80 269.07 54757.57 88888.00 2013-10-30 00:45:54.500 303 12636.80 269.07 54757.57 88888.00 2013-10-30 00:45:54.625 303 12636.83 269.07 54757.57 88888.00 2013-10-30 00:45:54.750 303 12636.83 269.10 54757.60 88888.00 2013-10-30 00:45:54.875 303 12636.83 269.10 54757.60 88888.00 2013-10-30 00:45:55.000 303 12636.85 269.07 54757.57 88888.00 2013-10-30 00:45:55.125 303 12636.83 269.05 54757.60 88888.00 2013-10-30 00:45:55.250 303 12636.75 269.07 54757.60 88888.00 2013-10-30 00:45:55.375 303 12636.73 269.10 54757.62 88888.00 2013-10-30 00:45:55.500 303 12636.77 269.10 54757.60 88888.00 2013-10-30 00:45:55.625 303 12636.83 269.10 54757.60 88888.00 2013-10-30 00:45:55.750 303 12636.80 269.12 54757.60 88888.00 2013-10-30 00:45:55.875 303 12636.80 269.15 54757.62 88888.00 2013-10-30 00:45:56.000 303 12636.80 269.12 54757.62 88888.00 2013-10-30 00:45:56.125 303 12636.77 269.12 54757.65 88888.00 2013-10-30 00:45:56.250 303 12636.75 269.12 54757.62 88888.00 2013-10-30 00:45:56.375 303 12636.77 269.12 54757.62 88888.00 2013-10-30 00:45:56.500 303 12636.80 269.12 54757.62 88888.00 2013-10-30 00:45:56.625 303 12636.85 269.15 54757.62 88888.00 2013-10-30 00:45:56.750 303 12636.83 269.15 54757.62 88888.00 2013-10-30 00:45:56.875 303 12636.80 269.15 54757.62 88888.00 2013-10-30 00:45:57.000 303 12636.75 269.10 54757.60 88888.00 2013-10-30 00:45:57.125 303 12636.75 269.10 54757.62 88888.00 2013-10-30 00:45:57.250 303 12636.73 269.10 54757.65 88888.00 2013-10-30 00:45:57.375 303 12636.75 269.10 54757.62 88888.00 2013-10-30 00:45:57.500 303 12636.73 269.12 54757.60 88888.00 2013-10-30 00:45:57.625 303 12636.65 269.15 54757.60 88888.00 2013-10-30 00:45:57.750 303 12636.67 269.15 54757.62 88888.00 2013-10-30 00:45:57.875 303 12636.73 269.15 54757.62 88888.00 2013-10-30 00:45:58.000 303 12636.80 269.12 54757.62 88888.00 2013-10-30 00:45:58.125 303 12636.77 269.12 54757.62 88888.00 2013-10-30 00:45:58.250 303 12636.73 269.12 54757.62 88888.00 2013-10-30 00:45:58.375 303 12636.73 269.12 54757.60 88888.00 2013-10-30 00:45:58.500 303 12636.75 269.12 54757.60 88888.00 2013-10-30 00:45:58.625 303 12636.73 269.12 54757.60 88888.00 2013-10-30 00:45:58.750 303 12636.73 269.12 54757.60 88888.00 2013-10-30 00:45:58.875 303 12636.77 269.10 54757.62 88888.00 2013-10-30 00:45:59.000 303 12636.77 269.10 54757.62 88888.00 2013-10-30 00:45:59.125 303 12636.75 269.10 54757.62 88888.00 2013-10-30 00:45:59.250 303 12636.77 269.12 54757.62 88888.00 2013-10-30 00:45:59.375 303 12636.80 269.12 54757.65 88888.00 2013-10-30 00:45:59.500 303 12636.80 269.15 54757.62 88888.00 2013-10-30 00:45:59.625 303 12636.75 269.12 54757.62 88888.00 2013-10-30 00:45:59.750 303 12636.75 269.12 54757.62 88888.00 2013-10-30 00:45:59.875 303 12636.85 269.12 54757.62 88888.00 2013-10-30 00:46:00.000 303 12636.85 269.12 54757.60 88888.00 2013-10-30 00:46:00.125 303 12636.77 269.12 54757.60 88888.00 2013-10-30 00:46:00.250 303 12636.70 269.10 54757.60 88888.00 2013-10-30 00:46:00.375 303 12636.75 269.15 54757.62 88888.00 2013-10-30 00:46:00.500 303 12636.80 269.15 54757.62 88888.00 2013-10-30 00:46:00.625 303 12636.83 269.12 54757.60 88888.00 2013-10-30 00:46:00.750 303 12636.80 269.15 54757.60 88888.00 2013-10-30 00:46:00.875 303 12636.77 269.20 54757.62 88888.00 2013-10-30 00:46:01.000 303 12636.77 269.15 54757.65 88888.00 2013-10-30 00:46:01.125 303 12636.77 269.15 54757.65 88888.00 2013-10-30 00:46:01.250 303 12636.80 269.15 54757.65 88888.00 2013-10-30 00:46:01.375 303 12636.80 269.15 54757.62 88888.00 2013-10-30 00:46:01.500 303 12636.75 269.15 54757.62 88888.00 2013-10-30 00:46:01.625 303 12636.70 269.18 54757.62 88888.00 2013-10-30 00:46:01.750 303 12636.75 269.18 54757.62 88888.00 2013-10-30 00:46:01.875 303 12636.70 269.15 54757.60 88888.00 2013-10-30 00:46:02.000 303 12636.67 269.12 54757.60 88888.00 2013-10-30 00:46:02.125 303 12636.73 269.12 54757.62 88888.00 2013-10-30 00:46:02.250 303 12636.73 269.15 54757.62 88888.00 2013-10-30 00:46:02.375 303 12636.73 269.15 54757.60 88888.00 2013-10-30 00:46:02.500 303 12636.77 269.12 54757.60 88888.00 2013-10-30 00:46:02.625 303 12636.77 269.12 54757.62 88888.00 2013-10-30 00:46:02.750 303 12636.77 269.12 54757.62 88888.00 2013-10-30 00:46:02.875 303 12636.77 269.18 54757.62 88888.00 2013-10-30 00:46:03.000 303 12636.75 269.18 54757.62 88888.00 2013-10-30 00:46:03.125 303 12636.70 269.12 54757.62 88888.00 2013-10-30 00:46:03.250 303 12636.77 269.10 54757.62 88888.00 2013-10-30 00:46:03.375 303 12636.75 269.15 54757.62 88888.00 2013-10-30 00:46:03.500 303 12636.77 269.18 54757.65 88888.00 2013-10-30 00:46:03.625 303 12636.75 269.15 54757.65 88888.00 2013-10-30 00:46:03.750 303 12636.75 269.12 54757.65 88888.00 2013-10-30 00:46:03.875 303 12636.75 269.12 54757.62 88888.00 2013-10-30 00:46:04.000 303 12636.80 269.12 54757.60 88888.00 2013-10-30 00:46:04.125 303 12636.77 269.18 54757.65 88888.00 2013-10-30 00:46:04.250 303 12636.73 269.15 54757.65 88888.00 2013-10-30 00:46:04.375 303 12636.70 269.20 54757.65 88888.00 2013-10-30 00:46:04.500 303 12636.70 269.18 54757.65 88888.00 2013-10-30 00:46:04.625 303 12636.67 269.12 54757.65 88888.00 2013-10-30 00:46:04.750 303 12636.73 269.12 54757.65 88888.00 2013-10-30 00:46:04.875 303 12636.70 269.10 54757.65 88888.00 2013-10-30 00:46:05.000 303 12636.75 269.10 54757.62 88888.00 2013-10-30 00:46:05.125 303 12636.70 269.12 54757.62 88888.00 2013-10-30 00:46:05.250 303 12636.62 269.10 54757.65 88888.00 2013-10-30 00:46:05.375 303 12636.65 269.12 54757.68 88888.00 2013-10-30 00:46:05.500 303 12636.65 269.12 54757.65 88888.00 2013-10-30 00:46:05.625 303 12636.65 269.18 54757.65 88888.00 2013-10-30 00:46:05.750 303 12636.67 269.18 54757.65 88888.00 2013-10-30 00:46:05.875 303 12636.73 269.15 54757.68 88888.00 2013-10-30 00:46:06.000 303 12636.62 269.15 54757.65 88888.00 2013-10-30 00:46:06.125 303 12636.62 269.12 54757.62 88888.00 2013-10-30 00:46:06.250 303 12636.73 269.12 54757.68 88888.00 2013-10-30 00:46:06.375 303 12636.77 269.15 54757.68 88888.00 2013-10-30 00:46:06.500 303 12636.75 269.15 54757.65 88888.00 2013-10-30 00:46:06.625 303 12636.70 269.15 54757.65 88888.00 2013-10-30 00:46:06.750 303 12636.73 269.15 54757.65 88888.00 2013-10-30 00:46:06.875 303 12636.70 269.12 54757.65 88888.00 2013-10-30 00:46:07.000 303 12636.73 269.15 54757.65 88888.00 2013-10-30 00:46:07.125 303 12636.77 269.12 54757.68 88888.00 2013-10-30 00:46:07.250 303 12636.73 269.12 54757.68 88888.00 2013-10-30 00:46:07.375 303 12636.73 269.15 54757.68 88888.00 2013-10-30 00:46:07.500 303 12636.75 269.15 54757.68 88888.00 2013-10-30 00:46:07.625 303 12636.73 269.15 54757.65 88888.00 2013-10-30 00:46:07.750 303 12636.70 269.12 54757.65 88888.00 2013-10-30 00:46:07.875 303 12636.73 269.12 54757.65 88888.00 2013-10-30 00:46:08.000 303 12636.70 269.15 54757.65 88888.00 2013-10-30 00:46:08.125 303 12636.65 269.15 54757.62 88888.00 2013-10-30 00:46:08.250 303 12636.67 269.10 54757.65 88888.00 2013-10-30 00:46:08.375 303 12636.80 269.15 54757.65 88888.00 2013-10-30 00:46:08.500 303 12636.83 269.15 54757.68 88888.00 2013-10-30 00:46:08.625 303 12636.75 269.12 54757.68 88888.00 2013-10-30 00:46:08.750 303 12636.75 269.12 54757.65 88888.00 2013-10-30 00:46:08.875 303 12636.80 269.12 54757.65 88888.00 2013-10-30 00:46:09.000 303 12636.83 269.12 54757.68 88888.00 2013-10-30 00:46:09.125 303 12636.83 269.15 54757.72 88888.00 2013-10-30 00:46:09.250 303 12636.77 269.12 54757.70 88888.00 2013-10-30 00:46:09.375 303 12636.77 269.15 54757.68 88888.00 2013-10-30 00:46:09.500 303 12636.80 269.15 54757.68 88888.00 2013-10-30 00:46:09.625 303 12636.77 269.15 54757.68 88888.00 2013-10-30 00:46:09.750 303 12636.75 269.15 54757.68 88888.00 2013-10-30 00:46:09.875 303 12636.75 269.10 54757.70 88888.00 2013-10-30 00:46:10.000 303 12636.75 269.12 54757.68 88888.00 2013-10-30 00:46:10.125 303 12636.77 269.15 54757.70 88888.00 2013-10-30 00:46:10.250 303 12636.75 269.18 54757.70 88888.00 2013-10-30 00:46:10.375 303 12636.77 269.18 54757.68 88888.00 2013-10-30 00:46:10.500 303 12636.73 269.18 54757.65 88888.00 2013-10-30 00:46:10.625 303 12636.75 269.18 54757.68 88888.00 2013-10-30 00:46:10.750 303 12636.83 269.18 54757.65 88888.00 2013-10-30 00:46:10.875 303 12636.80 269.18 54757.68 88888.00 2013-10-30 00:46:11.000 303 12636.75 269.18 54757.68 88888.00 2013-10-30 00:46:11.125 303 12636.77 269.18 54757.70 88888.00 2013-10-30 00:46:11.250 303 12636.80 269.18 54757.70 88888.00 2013-10-30 00:46:11.375 303 12636.80 269.18 54757.70 88888.00 2013-10-30 00:46:11.500 303 12636.80 269.20 54757.70 88888.00 2013-10-30 00:46:11.625 303 12636.80 269.18 54757.65 88888.00 2013-10-30 00:46:11.750 303 12636.77 269.18 54757.65 88888.00 2013-10-30 00:46:11.875 303 12636.75 269.20 54757.65 88888.00 2013-10-30 00:46:12.000 303 12636.70 269.20 54757.65 88888.00 2013-10-30 00:46:12.125 303 12636.67 269.20 54757.60 88888.00 2013-10-30 00:46:12.250 303 12636.67 269.18 54757.57 88888.00 2013-10-30 00:46:12.375 303 12636.70 269.18 54757.55 88888.00 2013-10-30 00:46:12.500 303 12636.75 269.20 54757.57 88888.00 2013-10-30 00:46:12.625 303 12636.73 269.23 54757.57 88888.00 2013-10-30 00:46:12.750 303 12636.70 269.18 54757.55 88888.00 2013-10-30 00:46:12.875 303 12636.73 269.18 54757.55 88888.00 2013-10-30 00:46:13.000 303 12636.75 269.20 54757.55 88888.00 2013-10-30 00:46:13.125 303 12636.75 269.23 54757.60 88888.00 2013-10-30 00:46:13.250 303 12636.70 269.23 54757.57 88888.00 2013-10-30 00:46:13.375 303 12636.73 269.20 54757.47 88888.00 2013-10-30 00:46:13.500 303 12636.67 269.18 54757.50 88888.00 2013-10-30 00:46:13.625 303 12636.62 269.20 54757.50 88888.00 2013-10-30 00:46:13.750 303 12636.62 269.23 54757.53 88888.00 2013-10-30 00:46:13.875 303 12636.67 269.20 54757.55 88888.00 2013-10-30 00:46:14.000 303 12636.65 269.20 54757.50 88888.00 2013-10-30 00:46:14.125 303 12636.60 269.20 54757.47 88888.00 2013-10-30 00:46:14.250 303 12636.62 269.18 54757.47 88888.00 2013-10-30 00:46:14.375 303 12636.70 269.18 54757.53 88888.00 2013-10-30 00:46:14.500 303 12636.70 269.23 54757.50 88888.00 2013-10-30 00:46:14.625 303 12636.73 269.23 54757.47 88888.00 2013-10-30 00:46:14.750 303 12636.73 269.20 54757.47 88888.00 2013-10-30 00:46:14.875 303 12636.73 269.20 54757.50 88888.00 2013-10-30 00:46:15.000 303 12636.80 269.23 54757.47 88888.00 2013-10-30 00:46:15.125 303 12636.80 269.20 54757.47 88888.00 2013-10-30 00:46:15.250 303 12636.73 269.18 54757.45 88888.00 2013-10-30 00:46:15.375 303 12636.70 269.23 54757.50 88888.00 2013-10-30 00:46:15.500 303 12636.70 269.23 54757.47 88888.00 2013-10-30 00:46:15.625 303 12636.73 269.23 54757.45 88888.00 2013-10-30 00:46:15.750 303 12636.77 269.20 54757.43 88888.00 2013-10-30 00:46:15.875 303 12636.75 269.20 54757.43 88888.00 2013-10-30 00:46:16.000 303 12636.70 269.20 54757.40 88888.00 2013-10-30 00:46:16.125 303 12636.67 269.23 54757.45 88888.00 2013-10-30 00:46:16.250 303 12636.70 269.27 54757.55 88888.00 2013-10-30 00:46:16.375 303 12636.67 269.27 54757.53 88888.00 2013-10-30 00:46:16.500 303 12636.65 269.25 54757.50 88888.00 2013-10-30 00:46:16.625 303 12636.67 269.20 54757.53 88888.00 2013-10-30 00:46:16.750 303 12636.70 269.20 54757.53 88888.00 2013-10-30 00:46:16.875 303 12636.62 269.20 54757.53 88888.00 2013-10-30 00:46:17.000 303 12636.65 269.20 54757.53 88888.00 2013-10-30 00:46:17.125 303 12636.77 269.23 54757.60 88888.00 2013-10-30 00:46:17.250 303 12636.80 269.23 54757.57 88888.00 2013-10-30 00:46:17.375 303 12636.73 269.20 54757.60 88888.00 2013-10-30 00:46:17.500 303 12636.75 269.23 54757.57 88888.00 2013-10-30 00:46:17.625 303 12636.83 269.23 54757.62 88888.00 2013-10-30 00:46:17.750 303 12636.80 269.20 54757.68 88888.00 2013-10-30 00:46:17.875 303 12636.75 269.20 54757.60 88888.00 2013-10-30 00:46:18.000 303 12636.70 269.20 54757.62 88888.00 2013-10-30 00:46:18.125 303 12636.70 269.23 54757.68 88888.00 2013-10-30 00:46:18.250 303 12636.75 269.23 54757.70 88888.00 2013-10-30 00:46:18.375 303 12636.80 269.25 54757.70 88888.00 2013-10-30 00:46:18.500 303 12636.73 269.23 54757.70 88888.00 2013-10-30 00:46:18.625 303 12636.73 269.23 54757.68 88888.00 2013-10-30 00:46:18.750 303 12636.70 269.20 54757.68 88888.00 2013-10-30 00:46:18.875 303 12636.70 269.20 54757.70 88888.00 2013-10-30 00:46:19.000 303 12636.73 269.23 54757.70 88888.00 2013-10-30 00:46:19.125 303 12636.77 269.27 54757.70 88888.00 2013-10-30 00:46:19.250 303 12636.75 269.25 54757.72 88888.00 2013-10-30 00:46:19.375 303 12636.77 269.25 54757.72 88888.00 2013-10-30 00:46:19.500 303 12636.77 269.25 54757.72 88888.00 2013-10-30 00:46:19.625 303 12636.75 269.25 54757.70 88888.00 2013-10-30 00:46:19.750 303 12636.73 269.25 54757.70 88888.00 2013-10-30 00:46:19.875 303 12636.67 269.23 54757.70 88888.00 2013-10-30 00:46:20.000 303 12636.70 269.20 54757.68 88888.00 2013-10-30 00:46:20.125 303 12636.73 269.18 54757.68 88888.00 2013-10-30 00:46:20.250 303 12636.62 269.18 54757.68 88888.00 2013-10-30 00:46:20.375 303 12636.62 269.18 54757.68 88888.00 2013-10-30 00:46:20.500 303 12636.65 269.20 54757.72 88888.00 2013-10-30 00:46:20.625 303 12636.67 269.23 54757.72 88888.00 2013-10-30 00:46:20.750 303 12636.62 269.23 54757.70 88888.00 2013-10-30 00:46:20.875 303 12636.60 269.20 54757.68 88888.00 2013-10-30 00:46:21.000 303 12636.67 269.23 54757.70 88888.00 2013-10-30 00:46:21.125 303 12636.70 269.20 54757.70 88888.00 2013-10-30 00:46:21.250 303 12636.65 269.20 54757.72 88888.00 2013-10-30 00:46:21.375 303 12636.67 269.20 54757.70 88888.00 2013-10-30 00:46:21.500 303 12636.70 269.20 54757.70 88888.00 2013-10-30 00:46:21.625 303 12636.73 269.20 54757.68 88888.00 2013-10-30 00:46:21.750 303 12636.70 269.20 54757.70 88888.00 2013-10-30 00:46:21.875 303 12636.73 269.20 54757.70 88888.00 2013-10-30 00:46:22.000 303 12636.65 269.18 54757.70 88888.00 2013-10-30 00:46:22.125 303 12636.58 269.20 54757.70 88888.00 2013-10-30 00:46:22.250 303 12636.58 269.23 54757.75 88888.00 2013-10-30 00:46:22.375 303 12636.65 269.25 54757.70 88888.00 2013-10-30 00:46:22.500 303 12636.65 269.20 54757.68 88888.00 2013-10-30 00:46:22.625 303 12636.65 269.18 54757.65 88888.00 2013-10-30 00:46:22.750 303 12636.62 269.18 54757.70 88888.00 2013-10-30 00:46:22.875 303 12636.70 269.20 54757.72 88888.00 2013-10-30 00:46:23.000 303 12636.70 269.23 54757.70 88888.00 2013-10-30 00:46:23.125 303 12636.75 269.23 54757.68 88888.00 2013-10-30 00:46:23.250 303 12636.75 269.18 54757.68 88888.00 2013-10-30 00:46:23.375 303 12636.67 269.18 54757.70 88888.00 2013-10-30 00:46:23.500 303 12636.62 269.18 54757.70 88888.00 2013-10-30 00:46:23.625 303 12636.67 269.20 54757.70 88888.00 2013-10-30 00:46:23.750 303 12636.75 269.20 54757.65 88888.00 2013-10-30 00:46:23.875 303 12636.73 269.18 54757.68 88888.00 2013-10-30 00:46:24.000 303 12636.70 269.20 54757.68 88888.00 2013-10-30 00:46:24.125 303 12636.70 269.20 54757.72 88888.00 2013-10-30 00:46:24.250 303 12636.70 269.18 54757.72 88888.00 2013-10-30 00:46:24.375 303 12636.62 269.20 54757.72 88888.00 2013-10-30 00:46:24.500 303 12636.55 269.20 54757.70 88888.00 2013-10-30 00:46:24.625 303 12636.58 269.20 54757.65 88888.00 2013-10-30 00:46:24.750 303 12636.62 269.20 54757.70 88888.00 2013-10-30 00:46:24.875 303 12636.67 269.23 54757.72 88888.00 2013-10-30 00:46:25.000 303 12636.62 269.23 54757.70 88888.00 2013-10-30 00:46:25.125 303 12636.55 269.20 54757.70 88888.00 2013-10-30 00:46:25.250 303 12636.58 269.20 54757.72 88888.00 2013-10-30 00:46:25.375 303 12636.62 269.23 54757.70 88888.00 2013-10-30 00:46:25.500 303 12636.70 269.25 54757.68 88888.00 2013-10-30 00:46:25.625 303 12636.77 269.23 54757.68 88888.00 2013-10-30 00:46:25.750 303 12636.77 269.25 54757.68 88888.00 2013-10-30 00:46:25.875 303 12636.73 269.25 54757.70 88888.00 2013-10-30 00:46:26.000 303 12636.67 269.23 54757.70 88888.00 2013-10-30 00:46:26.125 303 12636.70 269.20 54757.72 88888.00 2013-10-30 00:46:26.250 303 12636.73 269.23 54757.72 88888.00 2013-10-30 00:46:26.375 303 12636.80 269.23 54757.72 88888.00 2013-10-30 00:46:26.500 303 12636.75 269.20 54757.70 88888.00 2013-10-30 00:46:26.625 303 12636.75 269.23 54757.70 88888.00 2013-10-30 00:46:26.750 303 12636.80 269.20 54757.72 88888.00 2013-10-30 00:46:26.875 303 12636.80 269.23 54757.72 88888.00 2013-10-30 00:46:27.000 303 12636.73 269.23 54757.70 88888.00 2013-10-30 00:46:27.125 303 12636.67 269.20 54757.72 88888.00 2013-10-30 00:46:27.250 303 12636.65 269.25 54757.72 88888.00 2013-10-30 00:46:27.375 303 12636.73 269.27 54757.72 88888.00 2013-10-30 00:46:27.500 303 12636.70 269.27 54757.70 88888.00 2013-10-30 00:46:27.625 303 12636.67 269.25 54757.70 88888.00 2013-10-30 00:46:27.750 303 12636.73 269.27 54757.68 88888.00 2013-10-30 00:46:27.875 303 12636.67 269.27 54757.70 88888.00 2013-10-30 00:46:28.000 303 12636.70 269.27 54757.70 88888.00 2013-10-30 00:46:28.125 303 12636.70 269.30 54757.72 88888.00 2013-10-30 00:46:28.250 303 12636.70 269.27 54757.72 88888.00 2013-10-30 00:46:28.375 303 12636.65 269.27 54757.70 88888.00 2013-10-30 00:46:28.500 303 12636.62 269.25 54757.70 88888.00 2013-10-30 00:46:28.625 303 12636.65 269.25 54757.72 88888.00 2013-10-30 00:46:28.750 303 12636.60 269.25 54757.72 88888.00 2013-10-30 00:46:28.875 303 12636.52 269.27 54757.72 88888.00 2013-10-30 00:46:29.000 303 12636.55 269.30 54757.72 88888.00 2013-10-30 00:46:29.125 303 12636.60 269.30 54757.78 88888.00 2013-10-30 00:46:29.250 303 12636.58 269.30 54757.78 88888.00 2013-10-30 00:46:29.375 303 12636.67 269.32 54757.75 88888.00 2013-10-30 00:46:29.500 303 12636.67 269.32 54757.75 88888.00 2013-10-30 00:46:29.625 303 12636.65 269.30 54757.72 88888.00 2013-10-30 00:46:29.750 303 12636.62 269.27 54757.75 88888.00 2013-10-30 00:46:29.875 303 12636.58 269.30 54757.75 88888.00 2013-10-30 00:46:30.000 303 12636.55 269.30 54757.72 88888.00 2013-10-30 00:46:30.125 303 12636.58 269.30 54757.75 88888.00 2013-10-30 00:46:30.250 303 12636.58 269.30 54757.78 88888.00 2013-10-30 00:46:30.375 303 12636.62 269.30 54757.72 88888.00 2013-10-30 00:46:30.500 303 12636.65 269.30 54757.75 88888.00 2013-10-30 00:46:30.625 303 12636.67 269.30 54757.75 88888.00 2013-10-30 00:46:30.750 303 12636.67 269.32 54757.72 88888.00 2013-10-30 00:46:30.875 303 12636.70 269.35 54757.78 88888.00 2013-10-30 00:46:31.000 303 12636.73 269.35 54757.75 88888.00 2013-10-30 00:46:31.125 303 12636.67 269.35 54757.75 88888.00 2013-10-30 00:46:31.250 303 12636.67 269.30 54757.78 88888.00 2013-10-30 00:46:31.375 303 12636.67 269.32 54757.72 88888.00 2013-10-30 00:46:31.500 303 12636.65 269.30 54757.72 88888.00 2013-10-30 00:46:31.625 303 12636.62 269.30 54757.70 88888.00 2013-10-30 00:46:31.750 303 12636.65 269.32 54757.72 88888.00 2013-10-30 00:46:31.875 303 12636.65 269.32 54757.72 88888.00 2013-10-30 00:46:32.000 303 12636.70 269.35 54757.75 88888.00 2013-10-30 00:46:32.125 303 12636.70 269.35 54757.78 88888.00 2013-10-30 00:46:32.250 303 12636.67 269.35 54757.78 88888.00 2013-10-30 00:46:32.375 303 12636.67 269.35 54757.75 88888.00 2013-10-30 00:46:32.500 303 12636.65 269.32 54757.72 88888.00 2013-10-30 00:46:32.625 303 12636.73 269.35 54757.75 88888.00 2013-10-30 00:46:32.750 303 12636.75 269.40 54757.78 88888.00 2013-10-30 00:46:32.875 303 12636.70 269.38 54757.72 88888.00 2013-10-30 00:46:33.000 303 12636.62 269.35 54757.72 88888.00 2013-10-30 00:46:33.125 303 12636.67 269.38 54757.78 88888.00 2013-10-30 00:46:33.250 303 12636.60 269.38 54757.75 88888.00 2013-10-30 00:46:33.375 303 12636.60 269.38 54757.75 88888.00 2013-10-30 00:46:33.500 303 12636.60 269.38 54757.75 88888.00 2013-10-30 00:46:33.625 303 12636.60 269.38 54757.75 88888.00 2013-10-30 00:46:33.750 303 12636.70 269.40 54757.72 88888.00 2013-10-30 00:46:33.875 303 12636.70 269.38 54757.70 88888.00 2013-10-30 00:46:34.000 303 12636.70 269.35 54757.75 88888.00 2013-10-30 00:46:34.125 303 12636.70 269.38 54757.78 88888.00 2013-10-30 00:46:34.250 303 12636.67 269.35 54757.75 88888.00 2013-10-30 00:46:34.375 303 12636.75 269.38 54757.78 88888.00 2013-10-30 00:46:34.500 303 12636.75 269.35 54757.75 88888.00 2013-10-30 00:46:34.625 303 12636.75 269.38 54757.72 88888.00 2013-10-30 00:46:34.750 303 12636.73 269.40 54757.78 88888.00 2013-10-30 00:46:34.875 303 12636.70 269.40 54757.75 88888.00 2013-10-30 00:46:35.000 303 12636.70 269.38 54757.72 88888.00 2013-10-30 00:46:35.125 303 12636.65 269.38 54757.72 88888.00 2013-10-30 00:46:35.250 303 12636.65 269.35 54757.75 88888.00 2013-10-30 00:46:35.375 303 12636.70 269.38 54757.75 88888.00 2013-10-30 00:46:35.500 303 12636.65 269.38 54757.78 88888.00 2013-10-30 00:46:35.625 303 12636.60 269.40 54757.78 88888.00 2013-10-30 00:46:35.750 303 12636.55 269.40 54757.82 88888.00 2013-10-30 00:46:35.875 303 12636.55 269.38 54757.78 88888.00 2013-10-30 00:46:36.000 303 12636.62 269.38 54757.78 88888.00 2013-10-30 00:46:36.125 303 12636.73 269.43 54757.75 88888.00 2013-10-30 00:46:36.250 303 12636.73 269.38 54757.78 88888.00 2013-10-30 00:46:36.375 303 12636.73 269.43 54757.70 88888.00 2013-10-30 00:46:36.500 303 12636.65 269.40 54757.68 88888.00 2013-10-30 00:46:36.625 303 12636.60 269.40 54757.65 88888.00 2013-10-30 00:46:36.750 303 12636.58 269.38 54757.62 88888.00 2013-10-30 00:46:36.875 303 12636.62 269.38 54757.65 88888.00 2013-10-30 00:46:37.000 303 12636.70 269.40 54757.65 88888.00 2013-10-30 00:46:37.125 303 12636.67 269.38 54757.65 88888.00 2013-10-30 00:46:37.250 303 12636.60 269.38 54757.65 88888.00 2013-10-30 00:46:37.375 303 12636.62 269.38 54757.62 88888.00 2013-10-30 00:46:37.500 303 12636.65 269.40 54757.65 88888.00 2013-10-30 00:46:37.625 303 12636.67 269.40 54757.62 88888.00 2013-10-30 00:46:37.750 303 12636.62 269.40 54757.60 88888.00 2013-10-30 00:46:37.875 303 12636.65 269.43 54757.62 88888.00 2013-10-30 00:46:38.000 303 12636.67 269.38 54757.62 88888.00 2013-10-30 00:46:38.125 303 12636.70 269.40 54757.60 88888.00 2013-10-30 00:46:38.250 303 12636.73 269.38 54757.62 88888.00 2013-10-30 00:46:38.375 303 12636.67 269.43 54757.60 88888.00 2013-10-30 00:46:38.500 303 12636.67 269.43 54757.55 88888.00 2013-10-30 00:46:38.625 303 12636.67 269.40 54757.60 88888.00 2013-10-30 00:46:38.750 303 12636.60 269.43 54757.62 88888.00 2013-10-30 00:46:38.875 303 12636.48 269.45 54757.57 88888.00 2013-10-30 00:46:39.000 303 12636.48 269.45 54757.55 88888.00 2013-10-30 00:46:39.125 303 12636.60 269.48 54757.55 88888.00 2013-10-30 00:46:39.250 303 12636.58 269.40 54757.57 88888.00 2013-10-30 00:46:39.375 303 12636.55 269.40 54757.55 88888.00 2013-10-30 00:46:39.500 303 12636.55 269.45 54757.55 88888.00 2013-10-30 00:46:39.625 303 12636.58 269.43 54757.57 88888.00 2013-10-30 00:46:39.750 303 12636.60 269.40 54757.55 88888.00 2013-10-30 00:46:39.875 303 12636.60 269.43 54757.57 88888.00 2013-10-30 00:46:40.000 303 12636.55 269.43 54757.55 88888.00 2013-10-30 00:46:40.125 303 12636.58 269.43 54757.55 88888.00 2013-10-30 00:46:40.250 303 12636.62 269.40 54757.55 88888.00 2013-10-30 00:46:40.375 303 12636.70 269.43 54757.55 88888.00 2013-10-30 00:46:40.500 303 12636.73 269.45 54757.55 88888.00 2013-10-30 00:46:40.625 303 12636.67 269.48 54757.62 88888.00 2013-10-30 00:46:40.750 303 12636.62 269.48 54757.60 88888.00 2013-10-30 00:46:40.875 303 12636.60 269.48 54757.60 88888.00 2013-10-30 00:46:41.000 303 12636.70 269.43 54757.62 88888.00 2013-10-30 00:46:41.125 303 12636.75 269.43 54757.65 88888.00 2013-10-30 00:46:41.250 303 12636.73 269.43 54757.62 88888.00 2013-10-30 00:46:41.375 303 12636.70 269.43 54757.65 88888.00 2013-10-30 00:46:41.500 303 12636.67 269.40 54757.65 88888.00 2013-10-30 00:46:41.625 303 12636.65 269.38 54757.62 88888.00 2013-10-30 00:46:41.750 303 12636.62 269.38 54757.68 88888.00 2013-10-30 00:46:41.875 303 12636.67 269.40 54757.70 88888.00 2013-10-30 00:46:42.000 303 12636.73 269.43 54757.75 88888.00 2013-10-30 00:46:42.125 303 12636.77 269.43 54757.80 88888.00 2013-10-30 00:46:42.250 303 12636.67 269.40 54757.85 88888.00 2013-10-30 00:46:42.375 303 12636.62 269.43 54757.85 88888.00 2013-10-30 00:46:42.500 303 12636.60 269.43 54757.82 88888.00 2013-10-30 00:46:42.625 303 12636.55 269.43 54757.82 88888.00 2013-10-30 00:46:42.750 303 12636.60 269.45 54757.85 88888.00 2013-10-30 00:46:42.875 303 12636.67 269.43 54757.85 88888.00 2013-10-30 00:46:43.000 303 12636.67 269.40 54757.82 88888.00 2013-10-30 00:46:43.125 303 12636.70 269.45 54757.82 88888.00 2013-10-30 00:46:43.250 303 12636.67 269.48 54757.88 88888.00 2013-10-30 00:46:43.375 303 12636.73 269.48 54757.85 88888.00 2013-10-30 00:46:43.500 303 12636.67 269.45 54757.82 88888.00 2013-10-30 00:46:43.625 303 12636.70 269.48 54757.85 88888.00 2013-10-30 00:46:43.750 303 12636.70 269.45 54757.82 88888.00 2013-10-30 00:46:43.875 303 12636.73 269.45 54757.82 88888.00 2013-10-30 00:46:44.000 303 12636.65 269.48 54757.82 88888.00 2013-10-30 00:46:44.125 303 12636.62 269.48 54757.82 88888.00 2013-10-30 00:46:44.250 303 12636.58 269.43 54757.85 88888.00 2013-10-30 00:46:44.375 303 12636.62 269.43 54757.82 88888.00 2013-10-30 00:46:44.500 303 12636.67 269.43 54757.82 88888.00 2013-10-30 00:46:44.625 303 12636.67 269.45 54757.82 88888.00 2013-10-30 00:46:44.750 303 12636.65 269.45 54757.78 88888.00 2013-10-30 00:46:44.875 303 12636.60 269.43 54757.80 88888.00 2013-10-30 00:46:45.000 303 12636.65 269.43 54757.82 88888.00 2013-10-30 00:46:45.125 303 12636.65 269.43 54757.82 88888.00 2013-10-30 00:46:45.250 303 12636.60 269.43 54757.82 88888.00 2013-10-30 00:46:45.375 303 12636.65 269.43 54757.80 88888.00 2013-10-30 00:46:45.500 303 12636.62 269.45 54757.80 88888.00 2013-10-30 00:46:45.625 303 12636.65 269.45 54757.80 88888.00 2013-10-30 00:46:45.750 303 12636.73 269.48 54757.82 88888.00 2013-10-30 00:46:45.875 303 12636.75 269.45 54757.82 88888.00 2013-10-30 00:46:46.000 303 12636.70 269.45 54757.80 88888.00 2013-10-30 00:46:46.125 303 12636.62 269.43 54757.80 88888.00 2013-10-30 00:46:46.250 303 12636.62 269.43 54757.85 88888.00 2013-10-30 00:46:46.375 303 12636.67 269.45 54757.82 88888.00 2013-10-30 00:46:46.500 303 12636.65 269.45 54757.78 88888.00 2013-10-30 00:46:46.625 303 12636.60 269.45 54757.80 88888.00 2013-10-30 00:46:46.750 303 12636.58 269.43 54757.75 88888.00 2013-10-30 00:46:46.875 303 12636.58 269.40 54757.78 88888.00 2013-10-30 00:46:47.000 303 12636.58 269.43 54757.78 88888.00 2013-10-30 00:46:47.125 303 12636.60 269.45 54757.78 88888.00 2013-10-30 00:46:47.250 303 12636.62 269.45 54757.82 88888.00 2013-10-30 00:46:47.375 303 12636.70 269.48 54757.82 88888.00 2013-10-30 00:46:47.500 303 12636.70 269.45 54757.85 88888.00 2013-10-30 00:46:47.625 303 12636.62 269.48 54757.80 88888.00 2013-10-30 00:46:47.750 303 12636.58 269.48 54757.80 88888.00 2013-10-30 00:46:47.875 303 12636.55 269.48 54757.82 88888.00 2013-10-30 00:46:48.000 303 12636.58 269.50 54757.80 88888.00 2013-10-30 00:46:48.125 303 12636.62 269.48 54757.80 88888.00 2013-10-30 00:46:48.250 303 12636.65 269.48 54757.80 88888.00 2013-10-30 00:46:48.375 303 12636.67 269.50 54757.80 88888.00 2013-10-30 00:46:48.500 303 12636.65 269.48 54757.82 88888.00 2013-10-30 00:46:48.625 303 12636.65 269.45 54757.80 88888.00 2013-10-30 00:46:48.750 303 12636.62 269.48 54757.82 88888.00 2013-10-30 00:46:48.875 303 12636.62 269.48 54757.82 88888.00 2013-10-30 00:46:49.000 303 12636.70 269.45 54757.80 88888.00 2013-10-30 00:46:49.125 303 12636.73 269.45 54757.80 88888.00 2013-10-30 00:46:49.250 303 12636.67 269.45 54757.82 88888.00 2013-10-30 00:46:49.375 303 12636.73 269.48 54757.85 88888.00 2013-10-30 00:46:49.500 303 12636.70 269.48 54757.80 88888.00 2013-10-30 00:46:49.625 303 12636.65 269.48 54757.80 88888.00 2013-10-30 00:46:49.750 303 12636.58 269.48 54757.80 88888.00 2013-10-30 00:46:49.875 303 12636.52 269.48 54757.80 88888.00 2013-10-30 00:46:50.000 303 12636.60 269.48 54757.80 88888.00 2013-10-30 00:46:50.125 303 12636.62 269.48 54757.82 88888.00 2013-10-30 00:46:50.250 303 12636.62 269.45 54757.82 88888.00 2013-10-30 00:46:50.375 303 12636.62 269.48 54757.80 88888.00 2013-10-30 00:46:50.500 303 12636.58 269.50 54757.80 88888.00 2013-10-30 00:46:50.625 303 12636.52 269.48 54757.82 88888.00 2013-10-30 00:46:50.750 303 12636.55 269.50 54757.82 88888.00 2013-10-30 00:46:50.875 303 12636.55 269.52 54757.85 88888.00 2013-10-30 00:46:51.000 303 12636.55 269.52 54757.80 88888.00 2013-10-30 00:46:51.125 303 12636.58 269.48 54757.82 88888.00 2013-10-30 00:46:51.250 303 12636.60 269.45 54757.85 88888.00 2013-10-30 00:46:51.375 303 12636.67 269.48 54757.82 88888.00 2013-10-30 00:46:51.500 303 12636.67 269.48 54757.82 88888.00 2013-10-30 00:46:51.625 303 12636.60 269.45 54757.80 88888.00 2013-10-30 00:46:51.750 303 12636.60 269.48 54757.82 88888.00 2013-10-30 00:46:51.875 303 12636.65 269.50 54757.80 88888.00 2013-10-30 00:46:52.000 303 12636.65 269.50 54757.78 88888.00 2013-10-30 00:46:52.125 303 12636.65 269.50 54757.80 88888.00 2013-10-30 00:46:52.250 303 12636.58 269.50 54757.80 88888.00 2013-10-30 00:46:52.375 303 12636.55 269.50 54757.80 88888.00 2013-10-30 00:46:52.500 303 12636.62 269.48 54757.78 88888.00 2013-10-30 00:46:52.625 303 12636.65 269.48 54757.78 88888.00 2013-10-30 00:46:52.750 303 12636.60 269.48 54757.78 88888.00 2013-10-30 00:46:52.875 303 12636.52 269.48 54757.78 88888.00 2013-10-30 00:46:53.000 303 12636.52 269.48 54757.78 88888.00 2013-10-30 00:46:53.125 303 12636.60 269.48 54757.80 88888.00 2013-10-30 00:46:53.250 303 12636.60 269.45 54757.80 88888.00 2013-10-30 00:46:53.375 303 12636.62 269.50 54757.80 88888.00 2013-10-30 00:46:53.500 303 12636.58 269.50 54757.78 88888.00 2013-10-30 00:46:53.625 303 12636.55 269.50 54757.78 88888.00 2013-10-30 00:46:53.750 303 12636.52 269.50 54757.82 88888.00 2013-10-30 00:46:53.875 303 12636.52 269.50 54757.85 88888.00 2013-10-30 00:46:54.000 303 12636.52 269.50 54757.80 88888.00 2013-10-30 00:46:54.125 303 12636.48 269.48 54757.80 88888.00 2013-10-30 00:46:54.250 303 12636.52 269.50 54757.82 88888.00 2013-10-30 00:46:54.375 303 12636.58 269.52 54757.82 88888.00 2013-10-30 00:46:54.500 303 12636.55 269.50 54757.82 88888.00 2013-10-30 00:46:54.625 303 12636.50 269.50 54757.85 88888.00 2013-10-30 00:46:54.750 303 12636.58 269.50 54757.85 88888.00 2013-10-30 00:46:54.875 303 12636.58 269.48 54757.85 88888.00 2013-10-30 00:46:55.000 303 12636.58 269.48 54757.82 88888.00 2013-10-30 00:46:55.125 303 12636.58 269.50 54757.85 88888.00 2013-10-30 00:46:55.250 303 12636.58 269.50 54757.85 88888.00 2013-10-30 00:46:55.375 303 12636.62 269.52 54757.85 88888.00 2013-10-30 00:46:55.500 303 12636.62 269.52 54757.85 88888.00 2013-10-30 00:46:55.625 303 12636.55 269.50 54757.82 88888.00 2013-10-30 00:46:55.750 303 12636.50 269.50 54757.82 88888.00 2013-10-30 00:46:55.875 303 12636.50 269.50 54757.85 88888.00 2013-10-30 00:46:56.000 303 12636.52 269.50 54757.82 88888.00 2013-10-30 00:46:56.125 303 12636.58 269.52 54757.82 88888.00 2013-10-30 00:46:56.250 303 12636.52 269.50 54757.85 88888.00 2013-10-30 00:46:56.375 303 12636.50 269.50 54757.82 88888.00 2013-10-30 00:46:56.500 303 12636.45 269.50 54757.85 88888.00 2013-10-30 00:46:56.625 303 12636.40 269.52 54757.85 88888.00 2013-10-30 00:46:56.750 303 12636.40 269.52 54757.85 88888.00 2013-10-30 00:46:56.875 303 12636.48 269.50 54757.82 88888.00 2013-10-30 00:46:57.000 303 12636.52 269.50 54757.85 88888.00 2013-10-30 00:46:57.125 303 12636.60 269.52 54757.82 88888.00 2013-10-30 00:46:57.250 303 12636.50 269.50 54757.82 88888.00 2013-10-30 00:46:57.375 303 12636.42 269.50 54757.82 88888.00 2013-10-30 00:46:57.500 303 12636.45 269.52 54757.82 88888.00 2013-10-30 00:46:57.625 303 12636.52 269.52 54757.82 88888.00 2013-10-30 00:46:57.750 303 12636.60 269.52 54757.85 88888.00 2013-10-30 00:46:57.875 303 12636.60 269.52 54757.85 88888.00 2013-10-30 00:46:58.000 303 12636.58 269.55 54757.85 88888.00 2013-10-30 00:46:58.125 303 12636.55 269.55 54757.85 88888.00 2013-10-30 00:46:58.250 303 12636.48 269.55 54757.85 88888.00 2013-10-30 00:46:58.375 303 12636.52 269.57 54757.85 88888.00 2013-10-30 00:46:58.500 303 12636.58 269.55 54757.85 88888.00 2013-10-30 00:46:58.625 303 12636.55 269.52 54757.85 88888.00 2013-10-30 00:46:58.750 303 12636.50 269.55 54757.85 88888.00 2013-10-30 00:46:58.875 303 12636.48 269.55 54757.82 88888.00 2013-10-30 00:46:59.000 303 12636.52 269.52 54757.80 88888.00 2013-10-30 00:46:59.125 303 12636.55 269.57 54757.85 88888.00 2013-10-30 00:46:59.250 303 12636.50 269.55 54757.85 88888.00 2013-10-30 00:46:59.375 303 12636.50 269.55 54757.88 88888.00 2013-10-30 00:46:59.500 303 12636.48 269.55 54757.88 88888.00 2013-10-30 00:46:59.625 303 12636.40 269.55 54757.88 88888.00 2013-10-30 00:46:59.750 303 12636.45 269.55 54757.88 88888.00 2013-10-30 00:46:59.875 303 12636.50 269.57 54757.82 88888.00 2013-10-30 00:47:00.000 303 12636.60 269.55 54757.88 88888.00 2013-10-30 00:47:00.125 303 12636.60 269.50 54757.85 88888.00 2013-10-30 00:47:00.250 303 12636.48 269.50 54757.82 88888.00 2013-10-30 00:47:00.375 303 12636.48 269.52 54757.78 88888.00 2013-10-30 00:47:00.500 303 12636.48 269.52 54757.78 88888.00 2013-10-30 00:47:00.625 303 12636.50 269.55 54757.75 88888.00 2013-10-30 00:47:00.750 303 12636.55 269.52 54757.72 88888.00 2013-10-30 00:47:00.875 303 12636.50 269.55 54757.72 88888.00 2013-10-30 00:47:01.000 303 12636.45 269.55 54757.72 88888.00 2013-10-30 00:47:01.125 303 12636.45 269.55 54757.75 88888.00 2013-10-30 00:47:01.250 303 12636.40 269.55 54757.78 88888.00 2013-10-30 00:47:01.375 303 12636.42 269.60 54757.75 88888.00 2013-10-30 00:47:01.500 303 12636.42 269.60 54757.78 88888.00 2013-10-30 00:47:01.625 303 12636.42 269.57 54757.72 88888.00 2013-10-30 00:47:01.750 303 12636.40 269.57 54757.75 88888.00 2013-10-30 00:47:01.875 303 12636.38 269.57 54757.75 88888.00 2013-10-30 00:47:02.000 303 12636.35 269.55 54757.70 88888.00 2013-10-30 00:47:02.125 303 12636.40 269.57 54757.68 88888.00 2013-10-30 00:47:02.250 303 12636.42 269.57 54757.75 88888.00 2013-10-30 00:47:02.375 303 12636.45 269.60 54757.68 88888.00 2013-10-30 00:47:02.500 303 12636.48 269.55 54757.68 88888.00 2013-10-30 00:47:02.625 303 12636.50 269.55 54757.72 88888.00 2013-10-30 00:47:02.750 303 12636.50 269.57 54757.70 88888.00 2013-10-30 00:47:02.875 303 12636.48 269.55 54757.68 88888.00 2013-10-30 00:47:03.000 303 12636.45 269.55 54757.62 88888.00 2013-10-30 00:47:03.125 303 12636.42 269.57 54757.62 88888.00 2013-10-30 00:47:03.250 303 12636.40 269.57 54757.68 88888.00 2013-10-30 00:47:03.375 303 12636.42 269.57 54757.65 88888.00 2013-10-30 00:47:03.500 303 12636.38 269.57 54757.65 88888.00 2013-10-30 00:47:03.625 303 12636.38 269.55 54757.62 88888.00 2013-10-30 00:47:03.750 303 12636.35 269.57 54757.65 88888.00 2013-10-30 00:47:03.875 303 12636.38 269.57 54757.65 88888.00 2013-10-30 00:47:04.000 303 12636.38 269.57 54757.65 88888.00 2013-10-30 00:47:04.125 303 12636.35 269.57 54757.65 88888.00 2013-10-30 00:47:04.250 303 12636.35 269.55 54757.65 88888.00 2013-10-30 00:47:04.375 303 12636.40 269.57 54757.65 88888.00 2013-10-30 00:47:04.500 303 12636.42 269.57 54757.72 88888.00 2013-10-30 00:47:04.625 303 12636.42 269.50 54757.70 88888.00 2013-10-30 00:47:04.750 303 12636.45 269.52 54757.70 88888.00 2013-10-30 00:47:04.875 303 12636.38 269.55 54757.75 88888.00 2013-10-30 00:47:05.000 303 12636.33 269.55 54757.75 88888.00 2013-10-30 00:47:05.125 303 12636.42 269.55 54757.72 88888.00 2013-10-30 00:47:05.250 303 12636.45 269.52 54757.78 88888.00 2013-10-30 00:47:05.375 303 12636.42 269.55 54757.75 88888.00 2013-10-30 00:47:05.500 303 12636.35 269.57 54757.78 88888.00 2013-10-30 00:47:05.625 303 12636.35 269.52 54757.78 88888.00 2013-10-30 00:47:05.750 303 12636.42 269.52 54757.78 88888.00 2013-10-30 00:47:05.875 303 12636.45 269.57 54757.82 88888.00 2013-10-30 00:47:06.000 303 12636.52 269.57 54757.80 88888.00 2013-10-30 00:47:06.125 303 12636.52 269.55 54757.88 88888.00 2013-10-30 00:47:06.250 303 12636.50 269.52 54757.90 88888.00 2013-10-30 00:47:06.375 303 12636.52 269.57 54757.93 88888.00 2013-10-30 00:47:06.500 303 12636.42 269.57 54757.93 88888.00 2013-10-30 00:47:06.625 303 12636.35 269.57 54757.90 88888.00 2013-10-30 00:47:06.750 303 12636.38 269.57 54757.93 88888.00 2013-10-30 00:47:06.875 303 12636.38 269.57 54757.90 88888.00 2013-10-30 00:47:07.000 303 12636.38 269.57 54757.88 88888.00 2013-10-30 00:47:07.125 303 12636.35 269.55 54757.90 88888.00 2013-10-30 00:47:07.250 303 12636.35 269.55 54757.90 88888.00 2013-10-30 00:47:07.375 303 12636.35 269.55 54757.90 88888.00 2013-10-30 00:47:07.500 303 12636.40 269.55 54757.88 88888.00 2013-10-30 00:47:07.625 303 12636.38 269.52 54757.85 88888.00 2013-10-30 00:47:07.750 303 12636.40 269.55 54757.85 88888.00 2013-10-30 00:47:07.875 303 12636.48 269.52 54757.90 88888.00 2013-10-30 00:47:08.000 303 12636.48 269.55 54757.85 88888.00 2013-10-30 00:47:08.125 303 12636.40 269.52 54757.85 88888.00 2013-10-30 00:47:08.250 303 12636.33 269.52 54757.88 88888.00 2013-10-30 00:47:08.375 303 12636.40 269.55 54757.85 88888.00 2013-10-30 00:47:08.500 303 12636.42 269.55 54757.85 88888.00 2013-10-30 00:47:08.625 303 12636.45 269.52 54757.85 88888.00 2013-10-30 00:47:08.750 303 12636.42 269.50 54757.85 88888.00 2013-10-30 00:47:08.875 303 12636.42 269.50 54757.85 88888.00 2013-10-30 00:47:09.000 303 12636.45 269.52 54757.85 88888.00 2013-10-30 00:47:09.125 303 12636.50 269.52 54757.88 88888.00 2013-10-30 00:47:09.250 303 12636.50 269.52 54757.90 88888.00 2013-10-30 00:47:09.375 303 12636.50 269.52 54757.85 88888.00 2013-10-30 00:47:09.500 303 12636.45 269.52 54757.88 88888.00 2013-10-30 00:47:09.625 303 12636.40 269.52 54757.88 88888.00 2013-10-30 00:47:09.750 303 12636.38 269.55 54757.90 88888.00 2013-10-30 00:47:09.875 303 12636.40 269.55 54757.90 88888.00 2013-10-30 00:47:10.000 303 12636.35 269.55 54757.90 88888.00 2013-10-30 00:47:10.125 303 12636.40 269.55 54757.90 88888.00 2013-10-30 00:47:10.250 303 12636.48 269.50 54757.90 88888.00 2013-10-30 00:47:10.375 303 12636.52 269.50 54757.88 88888.00 2013-10-30 00:47:10.500 303 12636.48 269.50 54757.88 88888.00 2013-10-30 00:47:10.625 303 12636.48 269.48 54757.88 88888.00 2013-10-30 00:47:10.750 303 12636.50 269.50 54757.88 88888.00 2013-10-30 00:47:10.875 303 12636.45 269.50 54757.88 88888.00 2013-10-30 00:47:11.000 303 12636.42 269.52 54757.85 88888.00 2013-10-30 00:47:11.125 303 12636.48 269.52 54757.88 88888.00 2013-10-30 00:47:11.250 303 12636.42 269.52 54757.90 88888.00 2013-10-30 00:47:11.375 303 12636.42 269.52 54757.88 88888.00 2013-10-30 00:47:11.500 303 12636.50 269.55 54757.88 88888.00 2013-10-30 00:47:11.625 303 12636.50 269.57 54757.88 88888.00 2013-10-30 00:47:11.750 303 12636.42 269.57 54757.88 88888.00 2013-10-30 00:47:11.875 303 12636.42 269.52 54757.85 88888.00 2013-10-30 00:47:12.000 303 12636.40 269.52 54757.82 88888.00 2013-10-30 00:47:12.125 303 12636.45 269.52 54757.85 88888.00 2013-10-30 00:47:12.250 303 12636.48 269.55 54757.85 88888.00 2013-10-30 00:47:12.375 303 12636.50 269.57 54757.82 88888.00 2013-10-30 00:47:12.500 303 12636.50 269.57 54757.88 88888.00 2013-10-30 00:47:12.625 303 12636.50 269.55 54757.90 88888.00 2013-10-30 00:47:12.750 303 12636.50 269.55 54757.90 88888.00 2013-10-30 00:47:12.875 303 12636.45 269.55 54757.85 88888.00 2013-10-30 00:47:13.000 303 12636.45 269.55 54757.90 88888.00 2013-10-30 00:47:13.125 303 12636.42 269.55 54757.85 88888.00 2013-10-30 00:47:13.250 303 12636.45 269.50 54757.85 88888.00 2013-10-30 00:47:13.375 303 12636.50 269.52 54757.85 88888.00 2013-10-30 00:47:13.500 303 12636.48 269.55 54757.88 88888.00 2013-10-30 00:47:13.625 303 12636.50 269.55 54757.88 88888.00 2013-10-30 00:47:13.750 303 12636.50 269.50 54757.90 88888.00 2013-10-30 00:47:13.875 303 12636.55 269.52 54757.90 88888.00 2013-10-30 00:47:14.000 303 12636.50 269.52 54757.88 88888.00 2013-10-30 00:47:14.125 303 12636.48 269.52 54757.90 88888.00 2013-10-30 00:47:14.250 303 12636.45 269.52 54757.90 88888.00 2013-10-30 00:47:14.375 303 12636.50 269.52 54757.88 88888.00 2013-10-30 00:47:14.500 303 12636.48 269.55 54757.88 88888.00 2013-10-30 00:47:14.625 303 12636.48 269.52 54757.85 88888.00 2013-10-30 00:47:14.750 303 12636.48 269.55 54757.88 88888.00 2013-10-30 00:47:14.875 303 12636.50 269.57 54757.90 88888.00 2013-10-30 00:47:15.000 303 12636.52 269.57 54757.90 88888.00 2013-10-30 00:47:15.125 303 12636.50 269.57 54757.90 88888.00 2013-10-30 00:47:15.250 303 12636.45 269.57 54757.88 88888.00 2013-10-30 00:47:15.375 303 12636.50 269.60 54757.90 88888.00 2013-10-30 00:47:15.500 303 12636.52 269.55 54757.88 88888.00 2013-10-30 00:47:15.625 303 12636.52 269.52 54757.85 88888.00 2013-10-30 00:47:15.750 303 12636.58 269.55 54757.88 88888.00 2013-10-30 00:47:15.875 303 12636.62 269.57 54757.90 88888.00 2013-10-30 00:47:16.000 303 12636.60 269.55 54757.93 88888.00 2013-10-30 00:47:16.125 303 12636.55 269.52 54757.90 88888.00 2013-10-30 00:47:16.250 303 12636.58 269.55 54757.90 88888.00 2013-10-30 00:47:16.375 303 12636.55 269.55 54757.90 88888.00 2013-10-30 00:47:16.500 303 12636.48 269.55 54757.90 88888.00 2013-10-30 00:47:16.625 303 12636.45 269.57 54757.88 88888.00 2013-10-30 00:47:16.750 303 12636.48 269.57 54757.90 88888.00 2013-10-30 00:47:16.875 303 12636.48 269.57 54757.90 88888.00 2013-10-30 00:47:17.000 303 12636.50 269.55 54757.88 88888.00 2013-10-30 00:47:17.125 303 12636.50 269.57 54757.88 88888.00 2013-10-30 00:47:17.250 303 12636.50 269.57 54757.88 88888.00 2013-10-30 00:47:17.375 303 12636.50 269.57 54757.90 88888.00 2013-10-30 00:47:17.500 303 12636.48 269.57 54757.90 88888.00 2013-10-30 00:47:17.625 303 12636.50 269.57 54757.90 88888.00 2013-10-30 00:47:17.750 303 12636.50 269.60 54757.90 88888.00 2013-10-30 00:47:17.875 303 12636.48 269.60 54757.93 88888.00 2013-10-30 00:47:18.000 303 12636.45 269.57 54757.90 88888.00 2013-10-30 00:47:18.125 303 12636.52 269.57 54757.93 88888.00 2013-10-30 00:47:18.250 303 12636.52 269.55 54757.90 88888.00 2013-10-30 00:47:18.375 303 12636.58 269.60 54757.93 88888.00 2013-10-30 00:47:18.500 303 12636.55 269.57 54757.93 88888.00 2013-10-30 00:47:18.625 303 12636.52 269.55 54757.90 88888.00 2013-10-30 00:47:18.750 303 12636.48 269.57 54757.88 88888.00 2013-10-30 00:47:18.875 303 12636.48 269.57 54757.88 88888.00 2013-10-30 00:47:19.000 303 12636.55 269.60 54757.85 88888.00 2013-10-30 00:47:19.125 303 12636.62 269.60 54757.85 88888.00 2013-10-30 00:47:19.250 303 12636.60 269.60 54757.90 88888.00 2013-10-30 00:47:19.375 303 12636.58 269.57 54757.93 88888.00 2013-10-30 00:47:19.500 303 12636.52 269.60 54757.93 88888.00 2013-10-30 00:47:19.625 303 12636.55 269.55 54757.90 88888.00 2013-10-30 00:47:19.750 303 12636.58 269.57 54757.90 88888.00 2013-10-30 00:47:19.875 303 12636.55 269.57 54757.88 88888.00 2013-10-30 00:47:20.000 303 12636.52 269.60 54757.90 88888.00 2013-10-30 00:47:20.125 303 12636.58 269.60 54757.90 88888.00 2013-10-30 00:47:20.250 303 12636.58 269.57 54757.90 88888.00 2013-10-30 00:47:20.375 303 12636.58 269.60 54757.90 88888.00 2013-10-30 00:47:20.500 303 12636.50 269.60 54757.90 88888.00 2013-10-30 00:47:20.625 303 12636.42 269.60 54757.90 88888.00 2013-10-30 00:47:20.750 303 12636.52 269.60 54757.90 88888.00 2013-10-30 00:47:20.875 303 12636.60 269.60 54757.93 88888.00 2013-10-30 00:47:21.000 303 12636.58 269.60 54757.93 88888.00 2013-10-30 00:47:21.125 303 12636.50 269.57 54757.90 88888.00 2013-10-30 00:47:21.250 303 12636.42 269.55 54757.90 88888.00 2013-10-30 00:47:21.375 303 12636.48 269.55 54757.88 88888.00 2013-10-30 00:47:21.500 303 12636.55 269.52 54757.93 88888.00 2013-10-30 00:47:21.625 303 12636.62 269.55 54757.93 88888.00 2013-10-30 00:47:21.750 303 12636.60 269.57 54757.95 88888.00 2013-10-30 00:47:21.875 303 12636.50 269.60 54757.90 88888.00 2013-10-30 00:47:22.000 303 12636.40 269.57 54757.90 88888.00 2013-10-30 00:47:22.125 303 12636.45 269.57 54757.88 88888.00 2013-10-30 00:47:22.250 303 12636.50 269.57 54757.90 88888.00 2013-10-30 00:47:22.375 303 12636.50 269.57 54757.90 88888.00 2013-10-30 00:47:22.500 303 12636.50 269.60 54757.90 88888.00 2013-10-30 00:47:22.625 303 12636.45 269.57 54757.88 88888.00 2013-10-30 00:47:22.750 303 12636.42 269.60 54757.88 88888.00 2013-10-30 00:47:22.875 303 12636.50 269.57 54757.88 88888.00 2013-10-30 00:47:23.000 303 12636.50 269.57 54757.88 88888.00 2013-10-30 00:47:23.125 303 12636.45 269.60 54757.93 88888.00 2013-10-30 00:47:23.250 303 12636.42 269.57 54757.90 88888.00 2013-10-30 00:47:23.375 303 12636.40 269.55 54757.90 88888.00 2013-10-30 00:47:23.500 303 12636.38 269.55 54757.85 88888.00 2013-10-30 00:47:23.625 303 12636.42 269.55 54757.88 88888.00 2013-10-30 00:47:23.750 303 12636.42 269.57 54757.90 88888.00 2013-10-30 00:47:23.875 303 12636.50 269.57 54757.93 88888.00 2013-10-30 00:47:24.000 303 12636.52 269.60 54757.93 88888.00 2013-10-30 00:47:24.125 303 12636.52 269.57 54757.90 88888.00 2013-10-30 00:47:24.250 303 12636.45 269.57 54757.88 88888.00 2013-10-30 00:47:24.375 303 12636.48 269.57 54757.90 88888.00 2013-10-30 00:47:24.500 303 12636.50 269.57 54757.90 88888.00 2013-10-30 00:47:24.625 303 12636.50 269.60 54757.82 88888.00 2013-10-30 00:47:24.750 303 12636.52 269.57 54757.80 88888.00 2013-10-30 00:47:24.875 303 12636.50 269.57 54757.80 88888.00 2013-10-30 00:47:25.000 303 12636.48 269.57 54757.78 88888.00 2013-10-30 00:47:25.125 303 12636.50 269.57 54757.78 88888.00 2013-10-30 00:47:25.250 303 12636.55 269.57 54757.78 88888.00 2013-10-30 00:47:25.375 303 12636.55 269.57 54757.75 88888.00 2013-10-30 00:47:25.500 303 12636.48 269.57 54757.80 88888.00 2013-10-30 00:47:25.625 303 12636.55 269.60 54757.82 88888.00 2013-10-30 00:47:25.750 303 12636.50 269.60 54757.80 88888.00 2013-10-30 00:47:25.875 303 12636.48 269.57 54757.75 88888.00 2013-10-30 00:47:26.000 303 12636.48 269.55 54757.75 88888.00 2013-10-30 00:47:26.125 303 12636.48 269.55 54757.75 88888.00 2013-10-30 00:47:26.250 303 12636.42 269.52 54757.75 88888.00 2013-10-30 00:47:26.375 303 12636.42 269.55 54757.68 88888.00 2013-10-30 00:47:26.500 303 12636.40 269.57 54757.75 88888.00 2013-10-30 00:47:26.625 303 12636.45 269.57 54757.68 88888.00 2013-10-30 00:47:26.750 303 12636.48 269.55 54757.65 88888.00 2013-10-30 00:47:26.875 303 12636.50 269.60 54757.65 88888.00 2013-10-30 00:47:27.000 303 12636.48 269.57 54757.60 88888.00 2013-10-30 00:47:27.125 303 12636.45 269.55 54757.62 88888.00 2013-10-30 00:47:27.250 303 12636.45 269.57 54757.65 88888.00 2013-10-30 00:47:27.375 303 12636.48 269.57 54757.62 88888.00 2013-10-30 00:47:27.500 303 12636.50 269.55 54757.62 88888.00 2013-10-30 00:47:27.625 303 12636.52 269.55 54757.62 88888.00 2013-10-30 00:47:27.750 303 12636.55 269.57 54757.68 88888.00 2013-10-30 00:47:27.875 303 12636.48 269.57 54757.65 88888.00 2013-10-30 00:47:28.000 303 12636.45 269.55 54757.65 88888.00 2013-10-30 00:47:28.125 303 12636.50 269.55 54757.70 88888.00 2013-10-30 00:47:28.250 303 12636.48 269.52 54757.70 88888.00 2013-10-30 00:47:28.375 303 12636.45 269.52 54757.70 88888.00 2013-10-30 00:47:28.500 303 12636.40 269.55 54757.72 88888.00 2013-10-30 00:47:28.625 303 12636.42 269.55 54757.72 88888.00 2013-10-30 00:47:28.750 303 12636.40 269.57 54757.78 88888.00 2013-10-30 00:47:28.875 303 12636.40 269.57 54757.72 88888.00 2013-10-30 00:47:29.000 303 12636.38 269.55 54757.72 88888.00 2013-10-30 00:47:29.125 303 12636.40 269.55 54757.72 88888.00 2013-10-30 00:47:29.250 303 12636.40 269.52 54757.75 88888.00 2013-10-30 00:47:29.375 303 12636.42 269.55 54757.75 88888.00 2013-10-30 00:47:29.500 303 12636.50 269.52 54757.78 88888.00 2013-10-30 00:47:29.625 303 12636.58 269.55 54757.80 88888.00 2013-10-30 00:47:29.750 303 12636.60 269.52 54757.80 88888.00 2013-10-30 00:47:29.875 303 12636.58 269.52 54757.72 88888.00 2013-10-30 00:47:30.000 303 12636.52 269.52 54757.72 88888.00 2013-10-30 00:47:30.125 303 12636.50 269.52 54757.80 88888.00 2013-10-30 00:47:30.250 303 12636.48 269.50 54757.82 88888.00 2013-10-30 00:47:30.375 303 12636.52 269.52 54757.90 88888.00 2013-10-30 00:47:30.500 303 12636.55 269.55 54757.90 88888.00 2013-10-30 00:47:30.625 303 12636.55 269.52 54757.93 88888.00 2013-10-30 00:47:30.750 303 12636.50 269.50 54757.90 88888.00 2013-10-30 00:47:30.875 303 12636.48 269.50 54757.93 88888.00 2013-10-30 00:47:31.000 303 12636.52 269.52 54757.90 88888.00 2013-10-30 00:47:31.125 303 12636.52 269.52 54757.95 88888.00 2013-10-30 00:47:31.250 303 12636.45 269.55 54757.95 88888.00 2013-10-30 00:47:31.375 303 12636.48 269.55 54757.90 88888.00 2013-10-30 00:47:31.500 303 12636.52 269.50 54757.85 88888.00 2013-10-30 00:47:31.625 303 12636.60 269.55 54757.88 88888.00 2013-10-30 00:47:31.750 303 12636.65 269.52 54757.90 88888.00 2013-10-30 00:47:31.875 303 12636.65 269.50 54757.93 88888.00 2013-10-30 00:47:32.000 303 12636.65 269.52 54757.93 88888.00 2013-10-30 00:47:32.125 303 12636.60 269.55 54757.93 88888.00 2013-10-30 00:47:32.250 303 12636.55 269.55 54757.93 88888.00 2013-10-30 00:47:32.375 303 12636.58 269.55 54757.90 88888.00 2013-10-30 00:47:32.500 303 12636.60 269.55 54757.93 88888.00 2013-10-30 00:47:32.625 303 12636.60 269.55 54757.90 88888.00 2013-10-30 00:47:32.750 303 12636.65 269.55 54757.93 88888.00 2013-10-30 00:47:32.875 303 12636.67 269.55 54757.95 88888.00 2013-10-30 00:47:33.000 303 12636.62 269.55 54757.90 88888.00 2013-10-30 00:47:33.125 303 12636.58 269.52 54757.90 88888.00 2013-10-30 00:47:33.250 303 12636.55 269.55 54757.93 88888.00 2013-10-30 00:47:33.375 303 12636.67 269.55 54757.93 88888.00 2013-10-30 00:47:33.500 303 12636.67 269.52 54757.90 88888.00 2013-10-30 00:47:33.625 303 12636.65 269.55 54757.93 88888.00 2013-10-30 00:47:33.750 303 12636.62 269.55 54757.93 88888.00 2013-10-30 00:47:33.875 303 12636.58 269.57 54757.90 88888.00 2013-10-30 00:47:34.000 303 12636.55 269.57 54757.90 88888.00 2013-10-30 00:47:34.125 303 12636.50 269.57 54757.90 88888.00 2013-10-30 00:47:34.250 303 12636.52 269.52 54757.93 88888.00 2013-10-30 00:47:34.375 303 12636.58 269.55 54757.93 88888.00 2013-10-30 00:47:34.500 303 12636.62 269.57 54757.93 88888.00 2013-10-30 00:47:34.625 303 12636.62 269.52 54757.93 88888.00 2013-10-30 00:47:34.750 303 12636.52 269.55 54757.90 88888.00 2013-10-30 00:47:34.875 303 12636.55 269.55 54757.90 88888.00 2013-10-30 00:47:35.000 303 12636.62 269.55 54757.90 88888.00 2013-10-30 00:47:35.125 303 12636.60 269.57 54757.93 88888.00 2013-10-30 00:47:35.250 303 12636.52 269.55 54757.90 88888.00 2013-10-30 00:47:35.375 303 12636.48 269.57 54757.88 88888.00 2013-10-30 00:47:35.500 303 12636.52 269.60 54757.90 88888.00 2013-10-30 00:47:35.625 303 12636.52 269.60 54757.90 88888.00 2013-10-30 00:47:35.750 303 12636.52 269.60 54757.90 88888.00 2013-10-30 00:47:35.875 303 12636.55 269.57 54757.88 88888.00 2013-10-30 00:47:36.000 303 12636.55 269.57 54757.88 88888.00 2013-10-30 00:47:36.125 303 12636.52 269.57 54757.88 88888.00 2013-10-30 00:47:36.250 303 12636.45 269.57 54757.90 88888.00 2013-10-30 00:47:36.375 303 12636.52 269.60 54757.90 88888.00 2013-10-30 00:47:36.500 303 12636.45 269.57 54757.88 88888.00 2013-10-30 00:47:36.625 303 12636.45 269.55 54757.82 88888.00 2013-10-30 00:47:36.750 303 12636.50 269.55 54757.85 88888.00 2013-10-30 00:47:36.875 303 12636.55 269.57 54757.85 88888.00 2013-10-30 00:47:37.000 303 12636.52 269.57 54757.85 88888.00 2013-10-30 00:47:37.125 303 12636.60 269.60 54757.88 88888.00 2013-10-30 00:47:37.250 303 12636.60 269.60 54757.93 88888.00 2013-10-30 00:47:37.375 303 12636.55 269.60 54757.90 88888.00 2013-10-30 00:47:37.500 303 12636.52 269.60 54757.90 88888.00 2013-10-30 00:47:37.625 303 12636.52 269.60 54757.88 88888.00 2013-10-30 00:47:37.750 303 12636.52 269.60 54757.88 88888.00 2013-10-30 00:47:37.875 303 12636.55 269.57 54757.90 88888.00 2013-10-30 00:47:38.000 303 12636.52 269.62 54757.88 88888.00 2013-10-30 00:47:38.125 303 12636.52 269.62 54757.90 88888.00 2013-10-30 00:47:38.250 303 12636.48 269.57 54757.95 88888.00 2013-10-30 00:47:38.375 303 12636.55 269.60 54757.88 88888.00 2013-10-30 00:47:38.500 303 12636.58 269.62 54757.90 88888.00 2013-10-30 00:47:38.625 303 12636.52 269.62 54757.88 88888.00 2013-10-30 00:47:38.750 303 12636.50 269.62 54757.88 88888.00 2013-10-30 00:47:38.875 303 12636.48 269.62 54757.90 88888.00 2013-10-30 00:47:39.000 303 12636.42 269.60 54757.90 88888.00 2013-10-30 00:47:39.125 303 12636.42 269.62 54757.90 88888.00 2013-10-30 00:47:39.250 303 12636.48 269.68 54757.88 88888.00 2013-10-30 00:47:39.375 303 12636.50 269.65 54757.90 88888.00 2013-10-30 00:47:39.500 303 12636.52 269.65 54757.90 88888.00 2013-10-30 00:47:39.625 303 12636.48 269.68 54757.90 88888.00 2013-10-30 00:47:39.750 303 12636.45 269.68 54757.95 88888.00 2013-10-30 00:47:39.875 303 12636.45 269.65 54757.93 88888.00 2013-10-30 00:47:40.000 303 12636.50 269.65 54757.85 88888.00 2013-10-30 00:47:40.125 303 12636.52 269.65 54757.93 88888.00 2013-10-30 00:47:40.250 303 12636.50 269.68 54757.95 88888.00 2013-10-30 00:47:40.375 303 12636.52 269.65 54757.97 88888.00 2013-10-30 00:47:40.500 303 12636.55 269.68 54757.93 88888.00 2013-10-30 00:47:40.625 303 12636.52 269.68 54757.93 88888.00 2013-10-30 00:47:40.750 303 12636.50 269.65 54757.90 88888.00 2013-10-30 00:47:40.875 303 12636.55 269.68 54757.93 88888.00 2013-10-30 00:47:41.000 303 12636.55 269.68 54757.93 88888.00 2013-10-30 00:47:41.125 303 12636.55 269.70 54757.93 88888.00 2013-10-30 00:47:41.250 303 12636.52 269.68 54757.95 88888.00 2013-10-30 00:47:41.375 303 12636.55 269.70 54757.95 88888.00 2013-10-30 00:47:41.500 303 12636.55 269.70 54757.95 88888.00 2013-10-30 00:47:41.625 303 12636.52 269.70 54757.93 88888.00 2013-10-30 00:47:41.750 303 12636.52 269.70 54757.93 88888.00 2013-10-30 00:47:41.875 303 12636.45 269.68 54757.95 88888.00 2013-10-30 00:47:42.000 303 12636.40 269.65 54757.95 88888.00 2013-10-30 00:47:42.125 303 12636.40 269.70 54757.97 88888.00 2013-10-30 00:47:42.250 303 12636.35 269.68 54757.97 88888.00 2013-10-30 00:47:42.375 303 12636.40 269.68 54757.95 88888.00 2013-10-30 00:47:42.500 303 12636.42 269.68 54757.93 88888.00 2013-10-30 00:47:42.625 303 12636.42 269.65 54757.93 88888.00 2013-10-30 00:47:42.750 303 12636.45 269.65 54757.93 88888.00 2013-10-30 00:47:42.875 303 12636.42 269.68 54757.95 88888.00 2013-10-30 00:47:43.000 303 12636.48 269.73 54757.93 88888.00 2013-10-30 00:47:43.125 303 12636.45 269.70 54757.93 88888.00 2013-10-30 00:47:43.250 303 12636.42 269.68 54757.93 88888.00 2013-10-30 00:47:43.375 303 12636.50 269.70 54757.93 88888.00 2013-10-30 00:47:43.500 303 12636.52 269.70 54757.95 88888.00 2013-10-30 00:47:43.625 303 12636.48 269.70 54757.97 88888.00 2013-10-30 00:47:43.750 303 12636.48 269.70 54757.95 88888.00 2013-10-30 00:47:43.875 303 12636.52 269.73 54757.97 88888.00 2013-10-30 00:47:44.000 303 12636.52 269.73 54757.95 88888.00 2013-10-30 00:47:44.125 303 12636.50 269.73 54757.95 88888.00 2013-10-30 00:47:44.250 303 12636.45 269.70 54757.95 88888.00 2013-10-30 00:47:44.375 303 12636.48 269.75 54757.97 88888.00 2013-10-30 00:47:44.500 303 12636.50 269.75 54757.97 88888.00 2013-10-30 00:47:44.625 303 12636.52 269.73 54757.93 88888.00 2013-10-30 00:47:44.750 303 12636.52 269.70 54757.97 88888.00 2013-10-30 00:47:44.875 303 12636.52 269.70 54757.95 88888.00 2013-10-30 00:47:45.000 303 12636.55 269.68 54757.95 88888.00 2013-10-30 00:47:45.125 303 12636.52 269.70 54757.93 88888.00 2013-10-30 00:47:45.250 303 12636.52 269.70 54757.95 88888.00 2013-10-30 00:47:45.375 303 12636.58 269.70 54757.95 88888.00 2013-10-30 00:47:45.500 303 12636.55 269.68 54757.93 88888.00 2013-10-30 00:47:45.625 303 12636.55 269.65 54757.93 88888.00 2013-10-30 00:47:45.750 303 12636.60 269.73 54757.95 88888.00 2013-10-30 00:47:45.875 303 12636.60 269.70 54757.95 88888.00 2013-10-30 00:47:46.000 303 12636.50 269.68 54757.97 88888.00 2013-10-30 00:47:46.125 303 12636.50 269.70 54757.93 88888.00 2013-10-30 00:47:46.250 303 12636.52 269.70 54757.95 88888.00 2013-10-30 00:47:46.375 303 12636.55 269.73 54757.95 88888.00 2013-10-30 00:47:46.500 303 12636.48 269.73 54757.97 88888.00 2013-10-30 00:47:46.625 303 12636.45 269.73 54757.95 88888.00 2013-10-30 00:47:46.750 303 12636.50 269.70 54757.93 88888.00 2013-10-30 00:47:46.875 303 12636.48 269.70 54757.93 88888.00 2013-10-30 00:47:47.000 303 12636.55 269.68 54757.93 88888.00 2013-10-30 00:47:47.125 303 12636.60 269.68 54757.95 88888.00 2013-10-30 00:47:47.250 303 12636.52 269.70 54757.93 88888.00 2013-10-30 00:47:47.375 303 12636.50 269.70 54757.93 88888.00 2013-10-30 00:47:47.500 303 12636.50 269.70 54757.93 88888.00 2013-10-30 00:47:47.625 303 12636.55 269.70 54757.90 88888.00 2013-10-30 00:47:47.750 303 12636.58 269.73 54757.93 88888.00 2013-10-30 00:47:47.875 303 12636.50 269.68 54757.88 88888.00 2013-10-30 00:47:48.000 303 12636.52 269.65 54757.93 88888.00 2013-10-30 00:47:48.125 303 12636.58 269.65 54757.93 88888.00 2013-10-30 00:47:48.250 303 12636.52 269.68 54757.93 88888.00 2013-10-30 00:47:48.375 303 12636.58 269.73 54757.90 88888.00 2013-10-30 00:47:48.500 303 12636.55 269.70 54757.90 88888.00 2013-10-30 00:47:48.625 303 12636.52 269.68 54757.93 88888.00 2013-10-30 00:47:48.750 303 12636.55 269.70 54757.93 88888.00 2013-10-30 00:47:48.875 303 12636.55 269.70 54757.90 88888.00 2013-10-30 00:47:49.000 303 12636.55 269.68 54757.82 88888.00 2013-10-30 00:47:49.125 303 12636.55 269.68 54757.82 88888.00 2013-10-30 00:47:49.250 303 12636.48 269.70 54757.80 88888.00 2013-10-30 00:47:49.375 303 12636.55 269.73 54757.78 88888.00 2013-10-30 00:47:49.500 303 12636.50 269.70 54757.82 88888.00 2013-10-30 00:47:49.625 303 12636.40 269.70 54757.80 88888.00 2013-10-30 00:47:49.750 303 12636.38 269.70 54757.80 88888.00 2013-10-30 00:47:49.875 303 12636.42 269.73 54757.80 88888.00 2013-10-30 00:47:50.000 303 12636.45 269.73 54757.82 88888.00 2013-10-30 00:47:50.125 303 12636.45 269.73 54757.80 88888.00 2013-10-30 00:47:50.250 303 12636.42 269.68 54757.78 88888.00 2013-10-30 00:47:50.375 303 12636.40 269.70 54757.78 88888.00 2013-10-30 00:47:50.500 303 12636.38 269.73 54757.72 88888.00 2013-10-30 00:47:50.625 303 12636.45 269.73 54757.75 88888.00 2013-10-30 00:47:50.750 303 12636.45 269.70 54757.70 88888.00 2013-10-30 00:47:50.875 303 12636.48 269.65 54757.70 88888.00 2013-10-30 00:47:51.000 303 12636.48 269.70 54757.65 88888.00 2013-10-30 00:47:51.125 303 12636.50 269.73 54757.68 88888.00 2013-10-30 00:47:51.250 303 12636.52 269.70 54757.65 88888.00 2013-10-30 00:47:51.375 303 12636.50 269.68 54757.65 88888.00 2013-10-30 00:47:51.500 303 12636.52 269.65 54757.65 88888.00 2013-10-30 00:47:51.625 303 12636.52 269.70 54757.65 88888.00 2013-10-30 00:47:51.750 303 12636.48 269.73 54757.68 88888.00 2013-10-30 00:47:51.875 303 12636.48 269.73 54757.68 88888.00 2013-10-30 00:47:52.000 303 12636.58 269.70 54757.68 88888.00 2013-10-30 00:47:52.125 303 12636.62 269.70 54757.70 88888.00 2013-10-30 00:47:52.250 303 12636.60 269.73 54757.70 88888.00 2013-10-30 00:47:52.375 303 12636.58 269.70 54757.70 88888.00 2013-10-30 00:47:52.500 303 12636.58 269.70 54757.68 88888.00 2013-10-30 00:47:52.625 303 12636.58 269.70 54757.70 88888.00 2013-10-30 00:47:52.750 303 12636.62 269.73 54757.70 88888.00 2013-10-30 00:47:52.875 303 12636.60 269.73 54757.70 88888.00 2013-10-30 00:47:53.000 303 12636.58 269.68 54757.70 88888.00 2013-10-30 00:47:53.125 303 12636.58 269.73 54757.72 88888.00 2013-10-30 00:47:53.250 303 12636.58 269.73 54757.72 88888.00 2013-10-30 00:47:53.375 303 12636.55 269.70 54757.70 88888.00 2013-10-30 00:47:53.500 303 12636.52 269.73 54757.72 88888.00 2013-10-30 00:47:53.625 303 12636.52 269.75 54757.80 88888.00 2013-10-30 00:47:53.750 303 12636.55 269.73 54757.80 88888.00 2013-10-30 00:47:53.875 303 12636.60 269.73 54757.80 88888.00 2013-10-30 00:47:54.000 303 12636.58 269.75 54757.80 88888.00 2013-10-30 00:47:54.125 303 12636.50 269.70 54757.80 88888.00 2013-10-30 00:47:54.250 303 12636.50 269.73 54757.80 88888.00 2013-10-30 00:47:54.375 303 12636.62 269.77 54757.82 88888.00 2013-10-30 00:47:54.500 303 12636.65 269.75 54757.85 88888.00 2013-10-30 00:47:54.625 303 12636.58 269.75 54757.82 88888.00 2013-10-30 00:47:54.750 303 12636.58 269.75 54757.90 88888.00 2013-10-30 00:47:54.875 303 12636.65 269.75 54757.93 88888.00 2013-10-30 00:47:55.000 303 12636.67 269.73 54757.90 88888.00 2013-10-30 00:47:55.125 303 12636.65 269.73 54757.90 88888.00 2013-10-30 00:47:55.250 303 12636.60 269.70 54757.93 88888.00 2013-10-30 00:47:55.375 303 12636.62 269.73 54757.93 88888.00 2013-10-30 00:47:55.500 303 12636.62 269.75 54757.93 88888.00 2013-10-30 00:47:55.625 303 12636.65 269.73 54757.90 88888.00 2013-10-30 00:47:55.750 303 12636.67 269.73 54757.88 88888.00 2013-10-30 00:47:55.875 303 12636.62 269.73 54757.88 88888.00 2013-10-30 00:47:56.000 303 12636.65 269.75 54757.85 88888.00 2013-10-30 00:47:56.125 303 12636.65 269.70 54757.88 88888.00 2013-10-30 00:47:56.250 303 12636.65 269.73 54757.90 88888.00 2013-10-30 00:47:56.375 303 12636.73 269.73 54757.93 88888.00 2013-10-30 00:47:56.500 303 12636.75 269.73 54757.93 88888.00 2013-10-30 00:47:56.625 303 12636.75 269.75 54757.93 88888.00 2013-10-30 00:47:56.750 303 12636.73 269.73 54757.95 88888.00 2013-10-30 00:47:56.875 303 12636.70 269.73 54757.93 88888.00 2013-10-30 00:47:57.000 303 12636.65 269.73 54757.88 88888.00 2013-10-30 00:47:57.125 303 12636.62 269.70 54757.88 88888.00 2013-10-30 00:47:57.250 303 12636.60 269.73 54757.90 88888.00 2013-10-30 00:47:57.375 303 12636.65 269.75 54757.93 88888.00 2013-10-30 00:47:57.500 303 12636.67 269.77 54757.93 88888.00 2013-10-30 00:47:57.625 303 12636.67 269.75 54757.93 88888.00 2013-10-30 00:47:57.750 303 12636.65 269.75 54757.93 88888.00 2013-10-30 00:47:57.875 303 12636.62 269.73 54757.90 88888.00 2013-10-30 00:47:58.000 303 12636.60 269.68 54757.90 88888.00 2013-10-30 00:47:58.125 303 12636.62 269.73 54757.95 88888.00 2013-10-30 00:47:58.250 303 12636.55 269.73 54757.93 88888.00 2013-10-30 00:47:58.375 303 12636.52 269.73 54757.93 88888.00 2013-10-30 00:47:58.500 303 12636.52 269.75 54757.90 88888.00 2013-10-30 00:47:58.625 303 12636.60 269.73 54757.93 88888.00 2013-10-30 00:47:58.750 303 12636.60 269.77 54757.90 88888.00 2013-10-30 00:47:58.875 303 12636.55 269.80 54757.93 88888.00 2013-10-30 00:47:59.000 303 12636.62 269.77 54757.90 88888.00 2013-10-30 00:47:59.125 303 12636.67 269.73 54757.93 88888.00 2013-10-30 00:47:59.250 303 12636.70 269.75 54757.95 88888.00 2013-10-30 00:47:59.375 303 12636.75 269.77 54757.90 88888.00 2013-10-30 00:47:59.500 303 12636.73 269.82 54757.93 88888.00 2013-10-30 00:47:59.625 303 12636.67 269.80 54757.95 88888.00 2013-10-30 00:47:59.750 303 12636.70 269.77 54758.00 88888.00 2013-10-30 00:47:59.875 303 12636.65 269.82 54757.97 88888.00 2013-10-30 00:48:00.000 303 12636.65 269.80 54757.95 88888.00 2013-10-30 00:48:00.125 303 12636.67 269.77 54757.97 88888.00 2013-10-30 00:48:00.250 303 12636.65 269.77 54757.95 88888.00 2013-10-30 00:48:00.375 303 12636.67 269.80 54757.97 88888.00 2013-10-30 00:48:00.500 303 12636.67 269.82 54757.93 88888.00 2013-10-30 00:48:00.625 303 12636.60 269.80 54757.90 88888.00 2013-10-30 00:48:00.750 303 12636.58 269.80 54757.88 88888.00 2013-10-30 00:48:00.875 303 12636.55 269.77 54757.90 88888.00 2013-10-30 00:48:01.000 303 12636.58 269.80 54757.90 88888.00 2013-10-30 00:48:01.125 303 12636.58 269.80 54757.93 88888.00 2013-10-30 00:48:01.250 303 12636.60 269.85 54757.95 88888.00 2013-10-30 00:48:01.375 303 12636.65 269.88 54757.95 88888.00 2013-10-30 00:48:01.500 303 12636.67 269.80 54757.95 88888.00 2013-10-30 00:48:01.625 303 12636.65 269.77 54757.97 88888.00 2013-10-30 00:48:01.750 303 12636.65 269.82 54757.95 88888.00 2013-10-30 00:48:01.875 303 12636.65 269.82 54757.95 88888.00 2013-10-30 00:48:02.000 303 12636.67 269.82 54757.95 88888.00 2013-10-30 00:48:02.125 303 12636.67 269.85 54757.95 88888.00 2013-10-30 00:48:02.250 303 12636.62 269.80 54757.93 88888.00 2013-10-30 00:48:02.375 303 12636.65 269.80 54757.95 88888.00 2013-10-30 00:48:02.500 303 12636.67 269.85 54757.97 88888.00 2013-10-30 00:48:02.625 303 12636.67 269.82 54757.97 88888.00 2013-10-30 00:48:02.750 303 12636.60 269.82 54757.93 88888.00 2013-10-30 00:48:02.875 303 12636.58 269.88 54757.95 88888.00 2013-10-30 00:48:03.000 303 12636.55 269.88 54757.93 88888.00 2013-10-30 00:48:03.125 303 12636.55 269.85 54757.95 88888.00 2013-10-30 00:48:03.250 303 12636.52 269.85 54757.95 88888.00 2013-10-30 00:48:03.375 303 12636.55 269.85 54757.97 88888.00 2013-10-30 00:48:03.500 303 12636.60 269.82 54757.95 88888.00 2013-10-30 00:48:03.625 303 12636.62 269.82 54757.95 88888.00 2013-10-30 00:48:03.750 303 12636.62 269.85 54757.95 88888.00 2013-10-30 00:48:03.875 303 12636.67 269.85 54757.95 88888.00 2013-10-30 00:48:04.000 303 12636.70 269.82 54757.95 88888.00 2013-10-30 00:48:04.125 303 12636.73 269.85 54757.95 88888.00 2013-10-30 00:48:04.250 303 12636.65 269.88 54757.93 88888.00 2013-10-30 00:48:04.375 303 12636.67 269.88 54757.93 88888.00 2013-10-30 00:48:04.500 303 12636.65 269.93 54757.95 88888.00 2013-10-30 00:48:04.625 303 12636.67 269.88 54757.93 88888.00 2013-10-30 00:48:04.750 303 12636.70 269.88 54757.93 88888.00 2013-10-30 00:48:04.875 303 12636.67 269.88 54757.93 88888.00 2013-10-30 00:48:05.000 303 12636.60 269.88 54757.90 88888.00 2013-10-30 00:48:05.125 303 12636.60 269.88 54757.97 88888.00 2013-10-30 00:48:05.250 303 12636.60 269.85 54757.95 88888.00 2013-10-30 00:48:05.375 303 12636.60 269.85 54757.95 88888.00 2013-10-30 00:48:05.500 303 12636.55 269.85 54757.95 88888.00 2013-10-30 00:48:05.625 303 12636.58 269.88 54757.97 88888.00 2013-10-30 00:48:05.750 303 12636.62 269.85 54757.97 88888.00 2013-10-30 00:48:05.875 303 12636.62 269.85 54757.95 88888.00 2013-10-30 00:48:06.000 303 12636.65 269.88 54757.93 88888.00 2013-10-30 00:48:06.125 303 12636.67 269.90 54757.95 88888.00 2013-10-30 00:48:06.250 303 12636.67 269.88 54757.95 88888.00 2013-10-30 00:48:06.375 303 12636.67 269.88 54757.95 88888.00 2013-10-30 00:48:06.500 303 12636.70 269.85 54757.93 88888.00 2013-10-30 00:48:06.625 303 12636.62 269.85 54757.95 88888.00 2013-10-30 00:48:06.750 303 12636.55 269.88 54757.95 88888.00 2013-10-30 00:48:06.875 303 12636.60 269.88 54757.95 88888.00 2013-10-30 00:48:07.000 303 12636.58 269.88 54757.93 88888.00 2013-10-30 00:48:07.125 303 12636.62 269.90 54757.97 88888.00 2013-10-30 00:48:07.250 303 12636.62 269.90 54757.93 88888.00 2013-10-30 00:48:07.375 303 12636.55 269.95 54757.95 88888.00 2013-10-30 00:48:07.500 303 12636.58 269.93 54757.90 88888.00 2013-10-30 00:48:07.625 303 12636.52 269.85 54757.93 88888.00 2013-10-30 00:48:07.750 303 12636.58 269.88 54757.93 88888.00 2013-10-30 00:48:07.875 303 12636.60 269.88 54757.93 88888.00 2013-10-30 00:48:08.000 303 12636.65 269.93 54757.95 88888.00 2013-10-30 00:48:08.125 303 12636.62 269.93 54757.93 88888.00 2013-10-30 00:48:08.250 303 12636.62 269.90 54757.95 88888.00 2013-10-30 00:48:08.375 303 12636.73 269.93 54757.97 88888.00 2013-10-30 00:48:08.500 303 12636.75 269.93 54757.97 88888.00 2013-10-30 00:48:08.625 303 12636.70 269.90 54757.95 88888.00 2013-10-30 00:48:08.750 303 12636.70 269.93 54757.95 88888.00 2013-10-30 00:48:08.875 303 12636.62 269.93 54757.95 88888.00 2013-10-30 00:48:09.000 303 12636.65 269.98 54757.95 88888.00 2013-10-30 00:48:09.125 303 12636.70 269.98 54757.95 88888.00 2013-10-30 00:48:09.250 303 12636.70 269.95 54757.95 88888.00 2013-10-30 00:48:09.375 303 12636.73 269.95 54757.95 88888.00 2013-10-30 00:48:09.500 303 12636.77 269.95 54757.95 88888.00 2013-10-30 00:48:09.625 303 12636.73 269.95 54757.95 88888.00 2013-10-30 00:48:09.750 303 12636.67 269.98 54757.95 88888.00 2013-10-30 00:48:09.875 303 12636.65 269.98 54757.93 88888.00 2013-10-30 00:48:10.000 303 12636.60 269.98 54757.90 88888.00 2013-10-30 00:48:10.125 303 12636.52 269.93 54757.93 88888.00 2013-10-30 00:48:10.250 303 12636.60 269.93 54757.95 88888.00 2013-10-30 00:48:10.375 303 12636.67 269.93 54757.95 88888.00 2013-10-30 00:48:10.500 303 12636.70 269.93 54757.90 88888.00 2013-10-30 00:48:10.625 303 12636.73 269.93 54757.93 88888.00 2013-10-30 00:48:10.750 303 12636.75 269.90 54757.90 88888.00 2013-10-30 00:48:10.875 303 12636.73 269.93 54757.90 88888.00 2013-10-30 00:48:11.000 303 12636.75 269.93 54757.90 88888.00 2013-10-30 00:48:11.125 303 12636.75 269.90 54757.93 88888.00 2013-10-30 00:48:11.250 303 12636.73 269.93 54757.93 88888.00 2013-10-30 00:48:11.375 303 12636.75 269.93 54757.93 88888.00 2013-10-30 00:48:11.500 303 12636.75 269.93 54757.95 88888.00 2013-10-30 00:48:11.625 303 12636.70 269.93 54757.90 88888.00 2013-10-30 00:48:11.750 303 12636.62 269.93 54757.95 88888.00 2013-10-30 00:48:11.875 303 12636.65 269.90 54757.93 88888.00 2013-10-30 00:48:12.000 303 12636.73 269.93 54757.93 88888.00 2013-10-30 00:48:12.125 303 12636.75 269.95 54757.93 88888.00 2013-10-30 00:48:12.250 303 12636.73 269.90 54757.93 88888.00 2013-10-30 00:48:12.375 303 12636.75 269.93 54757.90 88888.00 2013-10-30 00:48:12.500 303 12636.73 269.90 54757.93 88888.00 2013-10-30 00:48:12.625 303 12636.70 269.90 54757.93 88888.00 2013-10-30 00:48:12.750 303 12636.75 269.95 54757.93 88888.00 2013-10-30 00:48:12.875 303 12636.70 269.93 54757.93 88888.00 2013-10-30 00:48:13.000 303 12636.73 269.85 54757.90 88888.00 2013-10-30 00:48:13.125 303 12636.75 269.85 54757.85 88888.00 2013-10-30 00:48:13.250 303 12636.77 269.85 54757.80 88888.00 2013-10-30 00:48:13.375 303 12636.70 269.88 54757.78 88888.00 2013-10-30 00:48:13.500 303 12636.62 269.88 54757.75 88888.00 2013-10-30 00:48:13.625 303 12636.62 269.90 54757.75 88888.00 2013-10-30 00:48:13.750 303 12636.67 269.93 54757.78 88888.00 2013-10-30 00:48:13.875 303 12636.67 269.93 54757.78 88888.00 2013-10-30 00:48:14.000 303 12636.67 269.93 54757.78 88888.00 2013-10-30 00:48:14.125 303 12636.73 269.90 54757.75 88888.00 2013-10-30 00:48:14.250 303 12636.75 269.88 54757.75 88888.00 2013-10-30 00:48:14.375 303 12636.80 269.93 54757.75 88888.00 2013-10-30 00:48:14.500 303 12636.77 269.88 54757.70 88888.00 2013-10-30 00:48:14.625 303 12636.75 269.88 54757.70 88888.00 2013-10-30 00:48:14.750 303 12636.70 269.90 54757.72 88888.00 2013-10-30 00:48:14.875 303 12636.70 269.85 54757.70 88888.00 2013-10-30 00:48:15.000 303 12636.65 269.88 54757.68 88888.00 2013-10-30 00:48:15.125 303 12636.58 269.93 54757.68 88888.00 2013-10-30 00:48:15.250 303 12636.62 269.90 54757.65 88888.00 2013-10-30 00:48:15.375 303 12636.73 269.88 54757.62 88888.00 2013-10-30 00:48:15.500 303 12636.75 269.93 54757.65 88888.00 2013-10-30 00:48:15.625 303 12636.73 269.93 54757.68 88888.00 2013-10-30 00:48:15.750 303 12636.70 269.90 54757.65 88888.00 2013-10-30 00:48:15.875 303 12636.70 269.88 54757.62 88888.00 2013-10-30 00:48:16.000 303 12636.67 269.93 54757.62 88888.00 2013-10-30 00:48:16.125 303 12636.70 269.95 54757.65 88888.00 2013-10-30 00:48:16.250 303 12636.77 269.90 54757.65 88888.00 2013-10-30 00:48:16.375 303 12636.80 269.88 54757.65 88888.00 2013-10-30 00:48:16.500 303 12636.80 269.88 54757.62 88888.00 2013-10-30 00:48:16.625 303 12636.85 269.90 54757.62 88888.00 2013-10-30 00:48:16.750 303 12636.83 269.93 54757.62 88888.00 2013-10-30 00:48:16.875 303 12636.77 269.90 54757.68 88888.00 2013-10-30 00:48:17.000 303 12636.73 269.88 54757.65 88888.00 2013-10-30 00:48:17.125 303 12636.75 269.90 54757.65 88888.00 2013-10-30 00:48:17.250 303 12636.77 269.88 54757.68 88888.00 2013-10-30 00:48:17.375 303 12636.73 269.85 54757.75 88888.00 2013-10-30 00:48:17.500 303 12636.65 269.85 54757.70 88888.00 2013-10-30 00:48:17.625 303 12636.73 269.90 54757.75 88888.00 2013-10-30 00:48:17.750 303 12636.80 269.90 54757.75 88888.00 2013-10-30 00:48:17.875 303 12636.77 269.93 54757.75 88888.00 2013-10-30 00:48:18.000 303 12636.75 269.93 54757.78 88888.00 2013-10-30 00:48:18.125 303 12636.80 269.93 54757.78 88888.00 2013-10-30 00:48:18.250 303 12636.80 269.93 54757.82 88888.00 2013-10-30 00:48:18.375 303 12636.83 269.93 54757.80 88888.00 2013-10-30 00:48:18.500 303 12636.83 269.90 54757.75 88888.00 2013-10-30 00:48:18.625 303 12636.77 269.90 54757.72 88888.00 2013-10-30 00:48:18.750 303 12636.83 269.90 54757.82 88888.00 2013-10-30 00:48:18.875 303 12636.90 269.93 54757.90 88888.00 2013-10-30 00:48:19.000 303 12636.90 269.93 54757.93 88888.00 2013-10-30 00:48:19.125 303 12636.83 269.93 54757.90 88888.00 2013-10-30 00:48:19.250 303 12636.77 269.90 54757.90 88888.00 2013-10-30 00:48:19.375 303 12636.77 269.90 54757.93 88888.00 2013-10-30 00:48:19.500 303 12636.73 269.93 54757.93 88888.00 2013-10-30 00:48:19.625 303 12636.70 269.98 54757.95 88888.00 2013-10-30 00:48:19.750 303 12636.75 269.95 54757.95 88888.00 2013-10-30 00:48:19.875 303 12636.80 269.90 54757.93 88888.00 2013-10-30 00:48:20.000 303 12636.77 269.93 54757.93 88888.00 2013-10-30 00:48:20.125 303 12636.75 269.93 54757.95 88888.00 2013-10-30 00:48:20.250 303 12636.75 269.93 54757.95 88888.00 2013-10-30 00:48:20.375 303 12636.77 269.95 54757.90 88888.00 2013-10-30 00:48:20.500 303 12636.77 269.90 54757.93 88888.00 2013-10-30 00:48:20.625 303 12636.77 269.93 54757.90 88888.00 2013-10-30 00:48:20.750 303 12636.83 269.95 54757.95 88888.00 2013-10-30 00:48:20.875 303 12636.83 269.95 54757.90 88888.00 2013-10-30 00:48:21.000 303 12636.80 269.93 54757.90 88888.00 2013-10-30 00:48:21.125 303 12636.77 269.93 54757.90 88888.00 2013-10-30 00:48:21.250 303 12636.80 269.90 54757.95 88888.00 2013-10-30 00:48:21.375 303 12636.83 269.93 54757.95 88888.00 2013-10-30 00:48:21.500 303 12636.85 269.93 54757.95 88888.00 2013-10-30 00:48:21.625 303 12636.83 269.95 54757.93 88888.00 2013-10-30 00:48:21.750 303 12636.80 269.90 54757.90 88888.00 2013-10-30 00:48:21.875 303 12636.80 269.93 54757.93 88888.00 2013-10-30 00:48:22.000 303 12636.77 269.93 54757.95 88888.00 2013-10-30 00:48:22.125 303 12636.77 269.93 54757.95 88888.00 2013-10-30 00:48:22.250 303 12636.77 269.95 54757.95 88888.00 2013-10-30 00:48:22.375 303 12636.83 269.93 54757.95 88888.00 2013-10-30 00:48:22.500 303 12636.80 269.95 54757.90 88888.00 2013-10-30 00:48:22.625 303 12636.83 269.95 54757.88 88888.00 2013-10-30 00:48:22.750 303 12636.83 269.95 54757.90 88888.00 2013-10-30 00:48:22.875 303 12636.77 269.95 54757.93 88888.00 2013-10-30 00:48:23.000 303 12636.77 269.98 54757.93 88888.00 2013-10-30 00:48:23.125 303 12636.83 269.95 54757.95 88888.00 2013-10-30 00:48:23.250 303 12636.88 269.95 54757.95 88888.00 2013-10-30 00:48:23.375 303 12636.88 269.95 54757.88 88888.00 2013-10-30 00:48:23.500 303 12636.85 269.93 54757.90 88888.00 2013-10-30 00:48:23.625 303 12636.88 269.95 54757.90 88888.00 2013-10-30 00:48:23.750 303 12636.92 269.95 54757.93 88888.00 2013-10-30 00:48:23.875 303 12636.95 269.98 54757.90 88888.00 2013-10-30 00:48:24.000 303 12636.90 269.95 54757.95 88888.00 2013-10-30 00:48:24.125 303 12636.83 269.93 54757.97 88888.00 2013-10-30 00:48:24.250 303 12636.75 269.95 54757.93 88888.00 2013-10-30 00:48:24.375 303 12636.73 269.95 54757.93 88888.00 2013-10-30 00:48:24.500 303 12636.70 269.93 54757.93 88888.00 2013-10-30 00:48:24.625 303 12636.73 269.93 54757.93 88888.00 2013-10-30 00:48:24.750 303 12636.77 269.93 54757.93 88888.00 2013-10-30 00:48:24.875 303 12636.80 269.98 54757.97 88888.00 2013-10-30 00:48:25.000 303 12636.83 269.98 54757.97 88888.00 2013-10-30 00:48:25.125 303 12636.83 269.95 54757.95 88888.00 2013-10-30 00:48:25.250 303 12636.80 269.93 54757.95 88888.00 2013-10-30 00:48:25.375 303 12636.80 269.93 54757.97 88888.00 2013-10-30 00:48:25.500 303 12636.83 269.95 54757.95 88888.00 2013-10-30 00:48:25.625 303 12636.83 269.95 54757.95 88888.00 2013-10-30 00:48:25.750 303 12636.83 269.95 54757.95 88888.00 2013-10-30 00:48:25.875 303 12636.83 269.93 54757.93 88888.00 2013-10-30 00:48:26.000 303 12636.83 269.95 54757.93 88888.00 2013-10-30 00:48:26.125 303 12636.88 269.95 54757.95 88888.00 2013-10-30 00:48:26.250 303 12636.80 269.93 54757.95 88888.00 2013-10-30 00:48:26.375 303 12636.75 269.95 54757.97 88888.00 2013-10-30 00:48:26.500 303 12636.75 269.98 54757.97 88888.00 2013-10-30 00:48:26.625 303 12636.80 269.98 54757.95 88888.00 2013-10-30 00:48:26.750 303 12636.80 269.95 54757.95 88888.00 2013-10-30 00:48:26.875 303 12636.80 269.98 54757.97 88888.00 2013-10-30 00:48:27.000 303 12636.73 270.02 54757.93 88888.00 2013-10-30 00:48:27.125 303 12636.62 270.00 54757.95 88888.00 2013-10-30 00:48:27.250 303 12636.62 269.95 54757.93 88888.00 2013-10-30 00:48:27.375 303 12636.70 269.98 54757.90 88888.00 2013-10-30 00:48:27.500 303 12636.70 269.93 54757.93 88888.00 2013-10-30 00:48:27.625 303 12636.73 269.95 54757.95 88888.00 2013-10-30 00:48:27.750 303 12636.77 270.00 54757.95 88888.00 2013-10-30 00:48:27.875 303 12636.85 270.00 54757.95 88888.00 2013-10-30 00:48:28.000 303 12636.88 269.98 54757.90 88888.00 2013-10-30 00:48:28.125 303 12636.88 269.98 54757.95 88888.00 2013-10-30 00:48:28.250 303 12636.80 269.95 54757.97 88888.00 2013-10-30 00:48:28.375 303 12636.75 269.98 54757.93 88888.00 2013-10-30 00:48:28.500 303 12636.77 270.00 54757.95 88888.00 2013-10-30 00:48:28.625 303 12636.83 270.00 54757.93 88888.00 2013-10-30 00:48:28.750 303 12636.85 269.98 54757.93 88888.00 2013-10-30 00:48:28.875 303 12636.80 269.95 54757.93 88888.00 2013-10-30 00:48:29.000 303 12636.83 269.98 54757.93 88888.00 2013-10-30 00:48:29.125 303 12636.80 270.00 54757.95 88888.00 2013-10-30 00:48:29.250 303 12636.75 270.00 54757.97 88888.00 2013-10-30 00:48:29.375 303 12636.77 270.02 54757.95 88888.00 2013-10-30 00:48:29.500 303 12636.80 270.02 54757.97 88888.00 2013-10-30 00:48:29.625 303 12636.75 269.95 54757.97 88888.00 2013-10-30 00:48:29.750 303 12636.77 269.95 54757.97 88888.00 2013-10-30 00:48:29.875 303 12636.83 269.95 54757.93 88888.00 2013-10-30 00:48:30.000 303 12636.88 269.98 54757.93 88888.00 2013-10-30 00:48:30.125 303 12636.88 269.98 54757.95 88888.00 2013-10-30 00:48:30.250 303 12636.77 269.98 54757.93 88888.00 2013-10-30 00:48:30.375 303 12636.80 270.02 54757.95 88888.00 2013-10-30 00:48:30.500 303 12636.75 270.02 54757.95 88888.00 2013-10-30 00:48:30.625 303 12636.75 270.02 54757.93 88888.00 2013-10-30 00:48:30.750 303 12636.77 270.05 54757.95 88888.00 2013-10-30 00:48:30.875 303 12636.80 270.05 54757.97 88888.00 2013-10-30 00:48:31.000 303 12636.83 269.98 54757.93 88888.00 2013-10-30 00:48:31.125 303 12636.80 270.02 54757.97 88888.00 2013-10-30 00:48:31.250 303 12636.80 270.02 54757.93 88888.00 2013-10-30 00:48:31.375 303 12636.83 270.02 54757.90 88888.00 2013-10-30 00:48:31.500 303 12636.80 270.02 54757.90 88888.00 2013-10-30 00:48:31.625 303 12636.75 270.02 54757.90 88888.00 2013-10-30 00:48:31.750 303 12636.70 270.00 54757.88 88888.00 2013-10-30 00:48:31.875 303 12636.73 270.02 54757.90 88888.00 2013-10-30 00:48:32.000 303 12636.77 270.05 54757.90 88888.00 2013-10-30 00:48:32.125 303 12636.77 270.02 54757.95 88888.00 2013-10-30 00:48:32.250 303 12636.75 270.02 54757.95 88888.00 2013-10-30 00:48:32.375 303 12636.80 270.00 54757.95 88888.00 2013-10-30 00:48:32.500 303 12636.83 270.05 54757.95 88888.00 2013-10-30 00:48:32.625 303 12636.83 270.00 54757.97 88888.00 2013-10-30 00:48:32.750 303 12636.85 270.02 54757.95 88888.00 2013-10-30 00:48:32.875 303 12636.85 270.02 54757.93 88888.00 2013-10-30 00:48:33.000 303 12636.80 270.02 54757.93 88888.00 2013-10-30 00:48:33.125 303 12636.80 270.02 54757.97 88888.00 2013-10-30 00:48:33.250 303 12636.80 270.05 54757.93 88888.00 2013-10-30 00:48:33.375 303 12636.80 270.07 54757.95 88888.00 2013-10-30 00:48:33.500 303 12636.80 270.02 54757.93 88888.00 2013-10-30 00:48:33.625 303 12636.80 270.02 54757.93 88888.00 2013-10-30 00:48:33.750 303 12636.75 270.02 54757.93 88888.00 2013-10-30 00:48:33.875 303 12636.77 270.00 54757.90 88888.00 2013-10-30 00:48:34.000 303 12636.80 270.02 54757.90 88888.00 2013-10-30 00:48:34.125 303 12636.85 270.02 54757.93 88888.00 2013-10-30 00:48:34.250 303 12636.85 270.05 54757.95 88888.00 2013-10-30 00:48:34.375 303 12636.85 270.05 54757.97 88888.00 2013-10-30 00:48:34.500 303 12636.88 270.05 54757.97 88888.00 2013-10-30 00:48:34.625 303 12636.88 270.02 54757.95 88888.00 2013-10-30 00:48:34.750 303 12636.83 270.05 54757.95 88888.00 2013-10-30 00:48:34.875 303 12636.83 270.02 54757.93 88888.00 2013-10-30 00:48:35.000 303 12636.80 270.02 54757.90 88888.00 2013-10-30 00:48:35.125 303 12636.77 270.02 54757.93 88888.00 2013-10-30 00:48:35.250 303 12636.80 270.02 54757.95 88888.00 2013-10-30 00:48:35.375 303 12636.83 270.07 54757.95 88888.00 2013-10-30 00:48:35.500 303 12636.85 270.05 54757.95 88888.00 2013-10-30 00:48:35.625 303 12636.80 270.02 54757.93 88888.00 2013-10-30 00:48:35.750 303 12636.80 270.02 54757.90 88888.00 2013-10-30 00:48:35.875 303 12636.83 270.02 54757.95 88888.00 2013-10-30 00:48:36.000 303 12636.90 270.02 54757.93 88888.00 2013-10-30 00:48:36.125 303 12636.95 270.05 54757.95 88888.00 2013-10-30 00:48:36.250 303 12636.90 270.02 54757.93 88888.00 2013-10-30 00:48:36.375 303 12636.83 270.02 54757.93 88888.00 2013-10-30 00:48:36.500 303 12636.83 270.02 54757.93 88888.00 2013-10-30 00:48:36.625 303 12636.85 270.02 54757.95 88888.00 2013-10-30 00:48:36.750 303 12636.83 270.05 54757.95 88888.00 2013-10-30 00:48:36.875 303 12636.75 270.02 54757.93 88888.00 2013-10-30 00:48:37.000 303 12636.73 270.05 54757.90 88888.00 2013-10-30 00:48:37.125 303 12636.77 270.02 54757.93 88888.00 2013-10-30 00:48:37.250 303 12636.75 269.98 54757.85 88888.00 2013-10-30 00:48:37.375 303 12636.77 270.00 54757.80 88888.00 2013-10-30 00:48:37.500 303 12636.83 270.07 54757.78 88888.00 2013-10-30 00:48:37.625 303 12636.80 270.05 54757.78 88888.00 2013-10-30 00:48:37.750 303 12636.80 270.02 54757.78 88888.00 2013-10-30 00:48:37.875 303 12636.85 270.02 54757.78 88888.00 2013-10-30 00:48:38.000 303 12636.90 270.00 54757.80 88888.00 2013-10-30 00:48:38.125 303 12636.85 270.02 54757.78 88888.00 2013-10-30 00:48:38.250 303 12636.83 270.00 54757.78 88888.00 2013-10-30 00:48:38.375 303 12636.90 270.02 54757.78 88888.00 2013-10-30 00:48:38.500 303 12636.92 270.02 54757.72 88888.00 2013-10-30 00:48:38.625 303 12636.83 270.00 54757.75 88888.00 2013-10-30 00:48:38.750 303 12636.77 269.98 54757.78 88888.00 2013-10-30 00:48:38.875 303 12636.75 270.05 54757.78 88888.00 2013-10-30 00:48:39.000 303 12636.85 270.07 54757.80 88888.00 2013-10-30 00:48:39.125 303 12636.90 270.02 54757.72 88888.00 2013-10-30 00:48:39.250 303 12636.90 269.98 54757.72 88888.00 2013-10-30 00:48:39.375 303 12636.90 270.00 54757.75 88888.00 2013-10-30 00:48:39.500 303 12636.90 270.00 54757.72 88888.00 2013-10-30 00:48:39.625 303 12636.85 270.00 54757.68 88888.00 2013-10-30 00:48:39.750 303 12636.85 270.02 54757.65 88888.00 2013-10-30 00:48:39.875 303 12636.83 269.98 54757.70 88888.00 2013-10-30 00:48:40.000 303 12636.83 269.98 54757.68 88888.00 2013-10-30 00:48:40.125 303 12636.88 269.98 54757.68 88888.00 2013-10-30 00:48:40.250 303 12636.90 269.98 54757.70 88888.00 2013-10-30 00:48:40.375 303 12636.85 269.95 54757.70 88888.00 2013-10-30 00:48:40.500 303 12636.80 269.95 54757.70 88888.00 2013-10-30 00:48:40.625 303 12636.77 269.93 54757.68 88888.00 2013-10-30 00:48:40.750 303 12636.80 269.95 54757.68 88888.00 2013-10-30 00:48:40.875 303 12636.88 269.98 54757.70 88888.00 2013-10-30 00:48:41.000 303 12636.90 269.98 54757.72 88888.00 2013-10-30 00:48:41.125 303 12636.95 269.98 54757.72 88888.00 2013-10-30 00:48:41.250 303 12636.88 269.95 54757.70 88888.00 2013-10-30 00:48:41.375 303 12636.85 269.98 54757.75 88888.00 2013-10-30 00:48:41.500 303 12636.88 270.00 54757.78 88888.00 2013-10-30 00:48:41.625 303 12636.90 269.98 54757.75 88888.00 2013-10-30 00:48:41.750 303 12636.88 269.95 54757.72 88888.00 2013-10-30 00:48:41.875 303 12636.83 269.95 54757.75 88888.00 2013-10-30 00:48:42.000 303 12636.85 269.93 54757.78 88888.00 2013-10-30 00:48:42.125 303 12636.92 269.93 54757.78 88888.00 2013-10-30 00:48:42.250 303 12636.90 269.93 54757.80 88888.00 2013-10-30 00:48:42.375 303 12636.83 269.95 54757.80 88888.00 2013-10-30 00:48:42.500 303 12636.80 269.95 54757.82 88888.00 2013-10-30 00:48:42.625 303 12636.80 269.93 54757.82 88888.00 2013-10-30 00:48:42.750 303 12636.85 269.90 54757.88 88888.00 2013-10-30 00:48:42.875 303 12636.90 269.95 54757.85 88888.00 2013-10-30 00:48:43.000 303 12636.83 269.98 54757.90 88888.00 2013-10-30 00:48:43.125 303 12636.80 269.95 54757.95 88888.00 2013-10-30 00:48:43.250 303 12636.83 269.88 54757.95 88888.00 2013-10-30 00:48:43.375 303 12636.85 269.93 54757.93 88888.00 2013-10-30 00:48:43.500 303 12636.85 269.93 54757.95 88888.00 2013-10-30 00:48:43.625 303 12636.85 269.95 54757.97 88888.00 2013-10-30 00:48:43.750 303 12636.83 269.95 54757.97 88888.00 2013-10-30 00:48:43.875 303 12636.85 269.93 54757.95 88888.00 2013-10-30 00:48:44.000 303 12636.88 269.93 54757.93 88888.00 2013-10-30 00:48:44.125 303 12636.88 269.88 54757.95 88888.00 2013-10-30 00:48:44.250 303 12636.90 269.93 54757.97 88888.00 2013-10-30 00:48:44.375 303 12636.85 269.95 54757.97 88888.00 2013-10-30 00:48:44.500 303 12636.83 269.90 54757.95 88888.00 2013-10-30 00:48:44.625 303 12636.83 269.90 54757.95 88888.00 2013-10-30 00:48:44.750 303 12636.77 269.90 54757.95 88888.00 2013-10-30 00:48:44.875 303 12636.77 269.90 54757.95 88888.00 2013-10-30 00:48:45.000 303 12636.85 269.95 54757.97 88888.00 2013-10-30 00:48:45.125 303 12636.85 269.95 54757.95 88888.00 2013-10-30 00:48:45.250 303 12636.85 269.93 54758.00 88888.00 2013-10-30 00:48:45.375 303 12636.88 269.95 54757.95 88888.00 2013-10-30 00:48:45.500 303 12636.83 269.95 54757.97 88888.00 2013-10-30 00:48:45.625 303 12636.85 269.93 54757.95 88888.00 2013-10-30 00:48:45.750 303 12636.83 269.95 54757.95 88888.00 2013-10-30 00:48:45.875 303 12636.83 269.98 54757.95 88888.00 2013-10-30 00:48:46.000 303 12636.80 269.95 54757.95 88888.00 2013-10-30 00:48:46.125 303 12636.88 269.98 54757.95 88888.00 2013-10-30 00:48:46.250 303 12636.85 269.95 54757.97 88888.00 2013-10-30 00:48:46.375 303 12636.85 269.93 54757.95 88888.00 2013-10-30 00:48:46.500 303 12636.77 269.93 54757.93 88888.00 2013-10-30 00:48:46.625 303 12636.77 269.93 54757.95 88888.00 2013-10-30 00:48:46.750 303 12636.85 269.93 54757.95 88888.00 2013-10-30 00:48:46.875 303 12636.88 269.93 54757.97 88888.00 2013-10-30 00:48:47.000 303 12636.88 269.93 54757.97 88888.00 2013-10-30 00:48:47.125 303 12636.85 269.93 54757.95 88888.00 2013-10-30 00:48:47.250 303 12636.80 269.95 54758.00 88888.00 2013-10-30 00:48:47.375 303 12636.77 269.93 54757.97 88888.00 2013-10-30 00:48:47.500 303 12636.75 269.95 54757.95 88888.00 2013-10-30 00:48:47.625 303 12636.75 269.93 54757.95 88888.00 2013-10-30 00:48:47.750 303 12636.80 269.90 54757.95 88888.00 2013-10-30 00:48:47.875 303 12636.83 269.93 54757.97 88888.00 2013-10-30 00:48:48.000 303 12636.83 269.98 54757.93 88888.00 2013-10-30 00:48:48.125 303 12636.85 269.95 54757.95 88888.00 2013-10-30 00:48:48.250 303 12636.88 269.95 54758.00 88888.00 2013-10-30 00:48:48.375 303 12636.88 269.95 54757.97 88888.00 2013-10-30 00:48:48.500 303 12636.83 269.93 54757.95 88888.00 2013-10-30 00:48:48.625 303 12636.85 269.90 54757.95 88888.00 2013-10-30 00:48:48.750 303 12636.85 269.90 54757.97 88888.00 2013-10-30 00:48:48.875 303 12636.80 269.93 54757.95 88888.00 2013-10-30 00:48:49.000 303 12636.77 269.95 54757.93 88888.00 2013-10-30 00:48:49.125 303 12636.80 269.98 54757.95 88888.00 2013-10-30 00:48:49.250 303 12636.80 269.93 54757.95 88888.00 2013-10-30 00:48:49.375 303 12636.80 269.93 54757.95 88888.00 2013-10-30 00:48:49.500 303 12636.85 269.93 54757.95 88888.00 2013-10-30 00:48:49.625 303 12636.83 269.93 54757.93 88888.00 2013-10-30 00:48:49.750 303 12636.70 269.93 54757.93 88888.00 2013-10-30 00:48:49.875 303 12636.67 269.93 54757.93 88888.00 2013-10-30 00:48:50.000 303 12636.75 269.93 54757.95 88888.00 2013-10-30 00:48:50.125 303 12636.83 269.95 54757.95 88888.00 2013-10-30 00:48:50.250 303 12636.80 269.93 54757.95 88888.00 2013-10-30 00:48:50.375 303 12636.83 269.98 54757.95 88888.00 2013-10-30 00:48:50.500 303 12636.83 269.95 54757.95 88888.00 2013-10-30 00:48:50.625 303 12636.77 269.98 54757.93 88888.00 2013-10-30 00:48:50.750 303 12636.80 269.98 54757.95 88888.00 2013-10-30 00:48:50.875 303 12636.83 270.00 54757.97 88888.00 2013-10-30 00:48:51.000 303 12636.90 269.95 54757.95 88888.00 2013-10-30 00:48:51.125 303 12636.92 269.93 54757.95 88888.00 2013-10-30 00:48:51.250 303 12636.85 269.95 54757.97 88888.00 2013-10-30 00:48:51.375 303 12636.83 269.98 54758.00 88888.00 2013-10-30 00:48:51.500 303 12636.83 269.98 54758.00 88888.00 2013-10-30 00:48:51.625 303 12636.80 269.98 54757.97 88888.00 2013-10-30 00:48:51.750 303 12636.77 269.95 54757.95 88888.00 2013-10-30 00:48:51.875 303 12636.83 269.95 54757.97 88888.00 2013-10-30 00:48:52.000 303 12636.80 269.95 54758.00 88888.00 2013-10-30 00:48:52.125 303 12636.77 269.95 54758.00 88888.00 2013-10-30 00:48:52.250 303 12636.75 269.95 54758.00 88888.00 2013-10-30 00:48:52.375 303 12636.80 269.95 54757.97 88888.00 2013-10-30 00:48:52.500 303 12636.77 269.93 54757.95 88888.00 2013-10-30 00:48:52.625 303 12636.80 269.95 54757.97 88888.00 2013-10-30 00:48:52.750 303 12636.83 269.95 54758.00 88888.00 2013-10-30 00:48:52.875 303 12636.83 269.93 54757.97 88888.00 2013-10-30 00:48:53.000 303 12636.75 269.95 54757.95 88888.00 2013-10-30 00:48:53.125 303 12636.75 269.93 54758.03 88888.00 2013-10-30 00:48:53.250 303 12636.80 269.98 54758.00 88888.00 2013-10-30 00:48:53.375 303 12636.80 269.95 54757.97 88888.00 2013-10-30 00:48:53.500 303 12636.83 269.95 54757.97 88888.00 2013-10-30 00:48:53.625 303 12636.80 269.95 54758.00 88888.00 2013-10-30 00:48:53.750 303 12636.77 269.98 54758.00 88888.00 2013-10-30 00:48:53.875 303 12636.77 269.95 54757.97 88888.00 2013-10-30 00:48:54.000 303 12636.75 269.93 54757.97 88888.00 2013-10-30 00:48:54.125 303 12636.77 269.98 54757.97 88888.00 2013-10-30 00:48:54.250 303 12636.70 269.98 54757.97 88888.00 2013-10-30 00:48:54.375 303 12636.67 270.00 54758.00 88888.00 2013-10-30 00:48:54.500 303 12636.70 269.98 54758.00 88888.00 2013-10-30 00:48:54.625 303 12636.75 269.93 54757.97 88888.00 2013-10-30 00:48:54.750 303 12636.83 269.95 54758.00 88888.00 2013-10-30 00:48:54.875 303 12636.83 269.93 54757.97 88888.00 2013-10-30 00:48:55.000 303 12636.75 269.95 54757.97 88888.00 2013-10-30 00:48:55.125 303 12636.67 270.00 54758.00 88888.00 2013-10-30 00:48:55.250 303 12636.67 270.00 54758.00 88888.00 2013-10-30 00:48:55.375 303 12636.73 270.00 54757.97 88888.00 2013-10-30 00:48:55.500 303 12636.70 269.95 54757.97 88888.00 2013-10-30 00:48:55.625 303 12636.75 269.93 54757.97 88888.00 2013-10-30 00:48:55.750 303 12636.83 269.98 54757.97 88888.00 2013-10-30 00:48:55.875 303 12636.80 269.98 54758.00 88888.00 2013-10-30 00:48:56.000 303 12636.77 269.95 54757.97 88888.00 2013-10-30 00:48:56.125 303 12636.75 269.95 54757.95 88888.00 2013-10-30 00:48:56.250 303 12636.70 269.95 54757.93 88888.00 2013-10-30 00:48:56.375 303 12636.65 269.93 54757.95 88888.00 2013-10-30 00:48:56.500 303 12636.65 269.95 54757.97 88888.00 2013-10-30 00:48:56.625 303 12636.70 269.98 54757.95 88888.00 2013-10-30 00:48:56.750 303 12636.70 269.98 54757.93 88888.00 2013-10-30 00:48:56.875 303 12636.67 269.98 54757.93 88888.00 2013-10-30 00:48:57.000 303 12636.73 269.95 54757.95 88888.00 2013-10-30 00:48:57.125 303 12636.77 269.98 54757.97 88888.00 2013-10-30 00:48:57.250 303 12636.75 269.95 54757.97 88888.00 2013-10-30 00:48:57.375 303 12636.73 269.98 54757.95 88888.00 2013-10-30 00:48:57.500 303 12636.70 269.95 54757.97 88888.00 2013-10-30 00:48:57.625 303 12636.70 269.98 54757.97 88888.00 2013-10-30 00:48:57.750 303 12636.70 269.95 54757.97 88888.00 2013-10-30 00:48:57.875 303 12636.65 269.93 54757.95 88888.00 2013-10-30 00:48:58.000 303 12636.62 269.98 54757.97 88888.00 2013-10-30 00:48:58.125 303 12636.67 270.00 54758.00 88888.00 2013-10-30 00:48:58.250 303 12636.65 269.95 54757.97 88888.00 2013-10-30 00:48:58.375 303 12636.70 269.95 54757.93 88888.00 2013-10-30 00:48:58.500 303 12636.70 269.95 54757.95 88888.00 2013-10-30 00:48:58.625 303 12636.70 269.98 54757.95 88888.00 2013-10-30 00:48:58.750 303 12636.70 269.95 54757.95 88888.00 2013-10-30 00:48:58.875 303 12636.70 269.93 54757.95 88888.00 2013-10-30 00:48:59.000 303 12636.70 269.93 54757.95 88888.00 2013-10-30 00:48:59.125 303 12636.73 269.98 54757.97 88888.00 2013-10-30 00:48:59.250 303 12636.75 269.93 54757.97 88888.00 2013-10-30 00:48:59.375 303 12636.73 269.95 54758.00 88888.00 2013-10-30 00:48:59.500 303 12636.73 269.90 54757.97 88888.00 2013-10-30 00:48:59.625 303 12636.73 269.90 54757.95 88888.00 2013-10-30 00:48:59.750 303 12636.73 269.93 54757.97 88888.00 2013-10-30 00:48:59.875 303 12636.67 269.90 54757.95 88888.00 2013-10-30 00:49:00.000 303 12636.65 269.93 54758.00 88888.00 2013-10-30 00:49:00.125 303 12636.65 269.90 54757.97 88888.00 2013-10-30 00:49:00.250 303 12636.62 269.90 54758.00 88888.00 2013-10-30 00:49:00.375 303 12636.70 269.93 54757.95 88888.00 2013-10-30 00:49:00.500 303 12636.77 269.93 54757.97 88888.00 2013-10-30 00:49:00.625 303 12636.75 269.90 54757.97 88888.00 2013-10-30 00:49:00.750 303 12636.75 269.93 54757.97 88888.00 2013-10-30 00:49:00.875 303 12636.75 269.90 54757.97 88888.00 2013-10-30 00:49:01.000 303 12636.75 269.90 54757.97 88888.00 2013-10-30 00:49:01.125 303 12636.77 269.93 54758.00 88888.00 2013-10-30 00:49:01.250 303 12636.77 269.93 54758.00 88888.00 2013-10-30 00:49:01.375 303 12636.83 269.93 54758.00 88888.00 2013-10-30 00:49:01.500 303 12636.80 269.93 54757.97 88888.00 2013-10-30 00:49:01.625 303 12636.77 269.93 54757.90 88888.00 2013-10-30 00:49:01.750 303 12636.75 269.90 54757.85 88888.00 2013-10-30 00:49:01.875 303 12636.73 269.88 54757.82 88888.00 2013-10-30 00:49:02.000 303 12636.70 269.90 54757.85 88888.00 2013-10-30 00:49:02.125 303 12636.75 269.88 54757.88 88888.00 2013-10-30 00:49:02.250 303 12636.77 269.88 54757.82 88888.00 2013-10-30 00:49:02.375 303 12636.83 269.90 54757.85 88888.00 2013-10-30 00:49:02.500 303 12636.77 269.90 54757.85 88888.00 2013-10-30 00:49:02.625 303 12636.77 269.90 54757.85 88888.00 2013-10-30 00:49:02.750 303 12636.77 269.90 54757.88 88888.00 2013-10-30 00:49:02.875 303 12636.83 269.90 54757.82 88888.00 2013-10-30 00:49:03.000 303 12636.88 269.88 54757.85 88888.00 2013-10-30 00:49:03.125 303 12636.80 269.85 54757.78 88888.00 2013-10-30 00:49:03.250 303 12636.73 269.88 54757.85 88888.00 2013-10-30 00:49:03.375 303 12636.80 269.90 54757.80 88888.00 2013-10-30 00:49:03.500 303 12636.85 269.90 54757.82 88888.00 2013-10-30 00:49:03.625 303 12636.85 269.90 54757.82 88888.00 2013-10-30 00:49:03.750 303 12636.83 269.88 54757.75 88888.00 2013-10-30 00:49:03.875 303 12636.80 269.85 54757.70 88888.00 2013-10-30 00:49:04.000 303 12636.85 269.85 54757.68 88888.00 2013-10-30 00:49:04.125 303 12636.88 269.85 54757.70 88888.00 2013-10-30 00:49:04.250 303 12636.80 269.85 54757.72 88888.00 2013-10-30 00:49:04.375 303 12636.83 269.88 54757.70 88888.00 2013-10-30 00:49:04.500 303 12636.85 269.88 54757.72 88888.00 2013-10-30 00:49:04.625 303 12636.85 269.88 54757.70 88888.00 2013-10-30 00:49:04.750 303 12636.83 269.85 54757.75 88888.00 2013-10-30 00:49:04.875 303 12636.77 269.85 54757.75 88888.00 2013-10-30 00:49:05.000 303 12636.75 269.85 54757.75 88888.00 2013-10-30 00:49:05.125 303 12636.73 269.88 54757.72 88888.00 2013-10-30 00:49:05.250 303 12636.77 269.85 54757.72 88888.00 2013-10-30 00:49:05.375 303 12636.83 269.88 54757.72 88888.00 2013-10-30 00:49:05.500 303 12636.85 269.90 54757.75 88888.00 2013-10-30 00:49:05.625 303 12636.88 269.90 54757.72 88888.00 2013-10-30 00:49:05.750 303 12636.85 269.88 54757.78 88888.00 2013-10-30 00:49:05.875 303 12636.83 269.82 54757.78 88888.00 2013-10-30 00:49:06.000 303 12636.80 269.82 54757.75 88888.00 2013-10-30 00:49:06.125 303 12636.83 269.82 54757.82 88888.00 2013-10-30 00:49:06.250 303 12636.83 269.85 54757.88 88888.00 2013-10-30 00:49:06.375 303 12636.83 269.90 54757.93 88888.00 2013-10-30 00:49:06.500 303 12636.85 269.88 54757.90 88888.00 2013-10-30 00:49:06.625 303 12636.83 269.85 54757.90 88888.00 2013-10-30 00:49:06.750 303 12636.83 269.82 54757.90 88888.00 2013-10-30 00:49:06.875 303 12636.85 269.85 54757.88 88888.00 2013-10-30 00:49:07.000 303 12636.85 269.85 54757.88 88888.00 2013-10-30 00:49:07.125 303 12636.88 269.82 54757.95 88888.00 2013-10-30 00:49:07.250 303 12636.80 269.82 54757.93 88888.00 2013-10-30 00:49:07.375 303 12636.77 269.80 54757.95 88888.00 2013-10-30 00:49:07.500 303 12636.85 269.82 54757.97 88888.00 2013-10-30 00:49:07.625 303 12636.92 269.85 54758.03 88888.00 2013-10-30 00:49:07.750 303 12636.88 269.85 54758.03 88888.00 2013-10-30 00:49:07.875 303 12636.77 269.82 54757.95 88888.00 2013-10-30 00:49:08.000 303 12636.75 269.75 54757.93 88888.00 2013-10-30 00:49:08.125 303 12636.85 269.85 54757.97 88888.00 2013-10-30 00:49:08.250 303 12636.90 269.88 54758.03 88888.00 2013-10-30 00:49:08.375 303 12636.88 269.88 54758.03 88888.00 2013-10-30 00:49:08.500 303 12636.77 269.85 54758.00 88888.00 2013-10-30 00:49:08.625 303 12636.80 269.85 54758.00 88888.00 2013-10-30 00:49:08.750 303 12636.83 269.88 54758.00 88888.00 2013-10-30 00:49:08.875 303 12636.85 269.85 54758.00 88888.00 2013-10-30 00:49:09.000 303 12636.83 269.88 54758.00 88888.00 2013-10-30 00:49:09.125 303 12636.83 269.82 54757.97 88888.00 2013-10-30 00:49:09.250 303 12636.88 269.88 54757.97 88888.00 2013-10-30 00:49:09.375 303 12636.88 269.88 54757.97 88888.00 2013-10-30 00:49:09.500 303 12636.85 269.88 54757.95 88888.00 2013-10-30 00:49:09.625 303 12636.80 269.85 54757.97 88888.00 2013-10-30 00:49:09.750 303 12636.77 269.85 54757.97 88888.00 2013-10-30 00:49:09.875 303 12636.83 269.80 54757.97 88888.00 2013-10-30 00:49:10.000 303 12636.83 269.82 54757.97 88888.00 2013-10-30 00:49:10.125 303 12636.83 269.82 54758.03 88888.00 2013-10-30 00:49:10.250 303 12636.80 269.80 54758.00 88888.00 2013-10-30 00:49:10.375 303 12636.77 269.80 54758.00 88888.00 2013-10-30 00:49:10.500 303 12636.80 269.80 54758.00 88888.00 2013-10-30 00:49:10.625 303 12636.83 269.82 54758.00 88888.00 2013-10-30 00:49:10.750 303 12636.83 269.82 54758.00 88888.00 2013-10-30 00:49:10.875 303 12636.75 269.82 54758.00 88888.00 2013-10-30 00:49:11.000 303 12636.75 269.85 54757.97 88888.00 2013-10-30 00:49:11.125 303 12636.75 269.90 54758.00 88888.00 2013-10-30 00:49:11.250 303 12636.73 269.85 54758.03 88888.00 2013-10-30 00:49:11.375 303 12636.77 269.88 54758.00 88888.00 2013-10-30 00:49:11.500 303 12636.80 269.88 54758.03 88888.00 2013-10-30 00:49:11.625 303 12636.77 269.88 54758.03 88888.00 2013-10-30 00:49:11.750 303 12636.77 269.88 54758.00 88888.00 2013-10-30 00:49:11.875 303 12636.77 269.85 54758.03 88888.00 2013-10-30 00:49:12.000 303 12636.83 269.88 54758.00 88888.00 2013-10-30 00:49:12.125 303 12636.85 269.88 54757.97 88888.00 2013-10-30 00:49:12.250 303 12636.77 269.90 54758.03 88888.00 2013-10-30 00:49:12.375 303 12636.73 269.93 54758.03 88888.00 2013-10-30 00:49:12.500 303 12636.75 269.90 54758.03 88888.00 2013-10-30 00:49:12.625 303 12636.75 269.82 54758.00 88888.00 2013-10-30 00:49:12.750 303 12636.75 269.85 54758.03 88888.00 2013-10-30 00:49:12.875 303 12636.77 269.90 54758.00 88888.00 2013-10-30 00:49:13.000 303 12636.75 269.93 54758.03 88888.00 2013-10-30 00:49:13.125 303 12636.80 269.90 54758.03 88888.00 2013-10-30 00:49:13.250 303 12636.73 269.82 54757.97 88888.00 2013-10-30 00:49:13.375 303 12636.75 269.88 54758.00 88888.00 2013-10-30 00:49:13.500 303 12636.75 269.88 54758.05 88888.00 2013-10-30 00:49:13.625 303 12636.73 269.88 54758.00 88888.00 2013-10-30 00:49:13.750 303 12636.77 269.88 54757.97 88888.00 2013-10-30 00:49:13.875 303 12636.83 269.88 54757.97 88888.00 2013-10-30 00:49:14.000 303 12636.80 269.85 54758.03 88888.00 2013-10-30 00:49:14.125 303 12636.83 269.88 54758.00 88888.00 2013-10-30 00:49:14.250 303 12636.85 269.90 54758.05 88888.00 2013-10-30 00:49:14.375 303 12636.88 269.95 54758.03 88888.00 2013-10-30 00:49:14.500 303 12636.85 269.90 54758.03 88888.00 2013-10-30 00:49:14.625 303 12636.80 269.90 54758.03 88888.00 2013-10-30 00:49:14.750 303 12636.70 269.90 54758.05 88888.00 2013-10-30 00:49:14.875 303 12636.73 269.88 54758.03 88888.00 2013-10-30 00:49:15.000 303 12636.77 269.88 54758.03 88888.00 2013-10-30 00:49:15.125 303 12636.75 269.88 54758.03 88888.00 2013-10-30 00:49:15.250 303 12636.77 269.88 54758.03 88888.00 2013-10-30 00:49:15.375 303 12636.83 269.90 54758.03 88888.00 2013-10-30 00:49:15.500 303 12636.83 269.88 54758.03 88888.00 2013-10-30 00:49:15.625 303 12636.80 269.90 54758.03 88888.00 2013-10-30 00:49:15.750 303 12636.80 269.90 54758.00 88888.00 2013-10-30 00:49:15.875 303 12636.85 269.88 54758.00 88888.00 2013-10-30 00:49:16.000 303 12636.83 269.90 54758.03 88888.00 2013-10-30 00:49:16.125 303 12636.80 269.90 54758.03 88888.00 2013-10-30 00:49:16.250 303 12636.77 269.90 54758.03 88888.00 2013-10-30 00:49:16.375 303 12636.77 269.93 54758.00 88888.00 2013-10-30 00:49:16.500 303 12636.80 269.95 54758.00 88888.00 2013-10-30 00:49:16.625 303 12636.85 269.95 54758.00 88888.00 2013-10-30 00:49:16.750 303 12636.85 269.93 54758.00 88888.00 2013-10-30 00:49:16.875 303 12636.83 269.88 54758.00 88888.00 2013-10-30 00:49:17.000 303 12636.77 269.88 54757.97 88888.00 2013-10-30 00:49:17.125 303 12636.73 269.90 54757.97 88888.00 2013-10-30 00:49:17.250 303 12636.70 269.90 54758.00 88888.00 2013-10-30 00:49:17.375 303 12636.73 269.95 54757.97 88888.00 2013-10-30 00:49:17.500 303 12636.73 269.93 54757.97 88888.00 2013-10-30 00:49:17.625 303 12636.75 269.88 54757.97 88888.00 2013-10-30 00:49:17.750 303 12636.77 269.88 54757.97 88888.00 2013-10-30 00:49:17.875 303 12636.80 269.88 54758.00 88888.00 2013-10-30 00:49:18.000 303 12636.77 269.90 54758.00 88888.00 2013-10-30 00:49:18.125 303 12636.77 269.90 54757.97 88888.00 2013-10-30 00:49:18.250 303 12636.73 269.88 54758.00 88888.00 2013-10-30 00:49:18.375 303 12636.73 269.95 54758.00 88888.00 2013-10-30 00:49:18.500 303 12636.73 269.93 54758.03 88888.00 2013-10-30 00:49:18.625 303 12636.73 269.93 54758.00 88888.00 2013-10-30 00:49:18.750 303 12636.75 269.90 54758.03 88888.00 2013-10-30 00:49:18.875 303 12636.77 269.93 54758.03 88888.00 2013-10-30 00:49:19.000 303 12636.83 269.93 54758.03 88888.00 2013-10-30 00:49:19.125 303 12636.90 269.95 54758.03 88888.00 2013-10-30 00:49:19.250 303 12636.90 269.95 54758.05 88888.00 2013-10-30 00:49:19.375 303 12636.88 269.95 54758.03 88888.00 2013-10-30 00:49:19.500 303 12636.88 269.90 54758.00 88888.00 2013-10-30 00:49:19.625 303 12636.85 269.90 54757.97 88888.00 2013-10-30 00:49:19.750 303 12636.77 269.90 54758.00 88888.00 2013-10-30 00:49:19.875 303 12636.83 269.93 54758.03 88888.00 2013-10-30 00:49:20.000 303 12636.85 269.90 54758.03 88888.00 2013-10-30 00:49:20.125 303 12636.88 269.90 54758.00 88888.00 2013-10-30 00:49:20.250 303 12636.80 269.88 54758.00 88888.00 2013-10-30 00:49:20.375 303 12636.83 269.88 54758.00 88888.00 2013-10-30 00:49:20.500 303 12636.83 269.93 54758.03 88888.00 2013-10-30 00:49:20.625 303 12636.77 269.93 54758.05 88888.00 2013-10-30 00:49:20.750 303 12636.77 269.95 54758.03 88888.00 2013-10-30 00:49:20.875 303 12636.77 269.95 54758.03 88888.00 2013-10-30 00:49:21.000 303 12636.80 269.95 54758.00 88888.00 2013-10-30 00:49:21.125 303 12636.83 269.85 54758.03 88888.00 2013-10-30 00:49:21.250 303 12636.85 269.90 54758.03 88888.00 2013-10-30 00:49:21.375 303 12636.85 269.90 54758.03 88888.00 2013-10-30 00:49:21.500 303 12636.83 269.95 54757.97 88888.00 2013-10-30 00:49:21.625 303 12636.80 269.93 54757.97 88888.00 2013-10-30 00:49:21.750 303 12636.85 269.90 54758.03 88888.00 2013-10-30 00:49:21.875 303 12636.83 269.90 54758.03 88888.00 2013-10-30 00:49:22.000 303 12636.77 269.90 54758.03 88888.00 2013-10-30 00:49:22.125 303 12636.80 269.88 54758.03 88888.00 2013-10-30 00:49:22.250 303 12636.83 269.90 54758.05 88888.00 2013-10-30 00:49:22.375 303 12636.83 269.90 54758.03 88888.00 2013-10-30 00:49:22.500 303 12636.77 269.90 54758.03 88888.00 2013-10-30 00:49:22.625 303 12636.75 269.90 54758.00 88888.00 2013-10-30 00:49:22.750 303 12636.73 269.90 54758.05 88888.00 2013-10-30 00:49:22.875 303 12636.80 269.90 54758.05 88888.00 2013-10-30 00:49:23.000 303 12636.83 269.93 54758.03 88888.00 2013-10-30 00:49:23.125 303 12636.77 269.93 54758.00 88888.00 2013-10-30 00:49:23.250 303 12636.80 269.95 54757.97 88888.00 2013-10-30 00:49:23.375 303 12636.85 269.95 54757.97 88888.00 2013-10-30 00:49:23.500 303 12636.83 269.93 54757.97 88888.00 2013-10-30 00:49:23.625 303 12636.88 269.95 54757.97 88888.00 2013-10-30 00:49:23.750 303 12636.88 269.93 54757.97 88888.00 2013-10-30 00:49:23.875 303 12636.85 269.93 54758.00 88888.00 2013-10-30 00:49:24.000 303 12636.83 269.95 54758.00 88888.00 2013-10-30 00:49:24.125 303 12636.75 269.95 54758.03 88888.00 2013-10-30 00:49:24.250 303 12636.75 269.93 54758.03 88888.00 2013-10-30 00:49:24.375 303 12636.80 269.93 54757.97 88888.00 2013-10-30 00:49:24.500 303 12636.77 269.93 54757.97 88888.00 2013-10-30 00:49:24.625 303 12636.80 269.93 54757.97 88888.00 2013-10-30 00:49:24.750 303 12636.83 269.90 54757.97 88888.00 2013-10-30 00:49:24.875 303 12636.90 269.93 54758.00 88888.00 2013-10-30 00:49:25.000 303 12636.92 269.93 54757.97 88888.00 2013-10-30 00:49:25.125 303 12636.88 269.90 54757.97 88888.00 2013-10-30 00:49:25.250 303 12636.85 269.93 54758.03 88888.00 2013-10-30 00:49:25.375 303 12636.92 269.95 54758.00 88888.00 2013-10-30 00:49:25.500 303 12636.95 269.98 54758.00 88888.00 2013-10-30 00:49:25.625 303 12636.88 269.90 54757.97 88888.00 2013-10-30 00:49:25.750 303 12636.83 269.93 54757.93 88888.00 2013-10-30 00:49:25.875 303 12636.85 269.93 54757.93 88888.00 2013-10-30 00:49:26.000 303 12636.88 269.93 54757.93 88888.00 2013-10-30 00:49:26.125 303 12636.83 269.95 54757.88 88888.00 2013-10-30 00:49:26.250 303 12636.83 269.98 54757.90 88888.00 2013-10-30 00:49:26.375 303 12636.85 269.98 54757.88 88888.00 2013-10-30 00:49:26.500 303 12636.90 269.93 54757.90 88888.00 2013-10-30 00:49:26.625 303 12636.88 269.98 54757.88 88888.00 2013-10-30 00:49:26.750 303 12636.88 269.95 54757.88 88888.00 2013-10-30 00:49:26.875 303 12636.88 269.95 54757.88 88888.00 2013-10-30 00:49:27.000 303 12636.88 269.98 54757.90 88888.00 2013-10-30 00:49:27.125 303 12636.88 269.93 54757.82 88888.00 2013-10-30 00:49:27.250 303 12636.83 269.93 54757.80 88888.00 2013-10-30 00:49:27.375 303 12636.83 269.93 54757.82 88888.00 2013-10-30 00:49:27.500 303 12636.83 269.95 54757.78 88888.00 2013-10-30 00:49:27.625 303 12636.85 269.95 54757.80 88888.00 2013-10-30 00:49:27.750 303 12636.88 269.95 54757.82 88888.00 2013-10-30 00:49:27.875 303 12636.98 269.93 54757.75 88888.00 2013-10-30 00:49:28.000 303 12636.95 269.95 54757.75 88888.00 2013-10-30 00:49:28.125 303 12636.85 269.95 54757.75 88888.00 2013-10-30 00:49:28.250 303 12636.85 269.95 54757.75 88888.00 2013-10-30 00:49:28.375 303 12636.88 269.98 54757.78 88888.00 2013-10-30 00:49:28.500 303 12636.85 269.95 54757.75 88888.00 2013-10-30 00:49:28.625 303 12636.88 269.95 54757.72 88888.00 2013-10-30 00:49:28.750 303 12636.88 269.95 54757.72 88888.00 2013-10-30 00:49:28.875 303 12636.90 269.93 54757.75 88888.00 2013-10-30 00:49:29.000 303 12636.90 269.95 54757.75 88888.00 2013-10-30 00:49:29.125 303 12636.83 269.93 54757.75 88888.00 2013-10-30 00:49:29.250 303 12636.80 269.93 54757.75 88888.00 2013-10-30 00:49:29.375 303 12636.80 269.93 54757.70 88888.00 2013-10-30 00:49:29.500 303 12636.83 269.90 54757.72 88888.00 2013-10-30 00:49:29.625 303 12636.85 269.93 54757.75 88888.00 2013-10-30 00:49:29.750 303 12636.83 269.90 54757.78 88888.00 2013-10-30 00:49:29.875 303 12636.83 269.90 54757.80 88888.00 2013-10-30 00:49:30.000 303 12636.83 269.88 54757.88 88888.00 2013-10-30 00:49:30.125 303 12636.88 269.93 54757.88 88888.00 2013-10-30 00:49:30.250 303 12636.85 269.90 54757.88 88888.00 2013-10-30 00:49:30.375 303 12636.88 269.93 54757.85 88888.00 2013-10-30 00:49:30.500 303 12636.88 269.90 54757.88 88888.00 2013-10-30 00:49:30.625 303 12636.85 269.88 54757.90 88888.00 2013-10-30 00:49:30.750 303 12636.85 269.95 54757.90 88888.00 2013-10-30 00:49:30.875 303 12636.88 269.93 54757.88 88888.00 2013-10-30 00:49:31.000 303 12636.88 269.88 54757.85 88888.00 2013-10-30 00:49:31.125 303 12636.88 269.90 54757.90 88888.00 2013-10-30 00:49:31.250 303 12636.83 269.93 54757.95 88888.00 2013-10-30 00:49:31.375 303 12636.83 269.98 54757.97 88888.00 2013-10-30 00:49:31.500 303 12636.83 269.95 54757.95 88888.00 2013-10-30 00:49:31.625 303 12636.80 269.93 54758.03 88888.00 2013-10-30 00:49:31.750 303 12636.83 269.95 54758.05 88888.00 2013-10-30 00:49:31.875 303 12636.83 269.93 54758.03 88888.00 2013-10-30 00:49:32.000 303 12636.83 269.90 54758.00 88888.00 2013-10-30 00:49:32.125 303 12636.90 269.95 54758.05 88888.00 2013-10-30 00:49:32.250 303 12636.90 269.93 54758.03 88888.00 2013-10-30 00:49:32.375 303 12636.90 269.90 54758.00 88888.00 2013-10-30 00:49:32.500 303 12636.88 269.90 54758.00 88888.00 2013-10-30 00:49:32.625 303 12636.85 269.95 54758.00 88888.00 2013-10-30 00:49:32.750 303 12636.85 269.95 54758.00 88888.00 2013-10-30 00:49:32.875 303 12636.80 269.93 54758.03 88888.00 2013-10-30 00:49:33.000 303 12636.85 269.93 54758.00 88888.00 2013-10-30 00:49:33.125 303 12636.90 269.93 54758.03 88888.00 2013-10-30 00:49:33.250 303 12636.88 269.93 54758.00 88888.00 2013-10-30 00:49:33.375 303 12636.85 269.90 54757.95 88888.00 2013-10-30 00:49:33.500 303 12636.80 269.90 54757.97 88888.00 2013-10-30 00:49:33.625 303 12636.80 269.90 54758.03 88888.00 2013-10-30 00:49:33.750 303 12636.83 269.90 54758.03 88888.00 2013-10-30 00:49:33.875 303 12636.85 269.90 54758.03 88888.00 2013-10-30 00:49:34.000 303 12636.88 269.85 54758.03 88888.00 2013-10-30 00:49:34.125 303 12636.85 269.90 54758.03 88888.00 2013-10-30 00:49:34.250 303 12636.88 269.90 54758.05 88888.00 2013-10-30 00:49:34.375 303 12636.92 269.90 54758.07 88888.00 2013-10-30 00:49:34.500 303 12636.88 269.88 54758.05 88888.00 2013-10-30 00:49:34.625 303 12636.83 269.88 54758.03 88888.00 2013-10-30 00:49:34.750 303 12636.83 269.90 54758.03 88888.00 2013-10-30 00:49:34.875 303 12636.80 269.88 54758.03 88888.00 2013-10-30 00:49:35.000 303 12636.80 269.88 54758.03 88888.00 2013-10-30 00:49:35.125 303 12636.80 269.85 54758.03 88888.00 2013-10-30 00:49:35.250 303 12636.83 269.90 54758.05 88888.00 2013-10-30 00:49:35.375 303 12636.77 269.95 54758.03 88888.00 2013-10-30 00:49:35.500 303 12636.75 269.93 54758.00 88888.00 2013-10-30 00:49:35.625 303 12636.77 269.93 54757.97 88888.00 2013-10-30 00:49:35.750 303 12636.77 269.93 54758.00 88888.00 2013-10-30 00:49:35.875 303 12636.77 269.93 54758.00 88888.00 2013-10-30 00:49:36.000 303 12636.83 269.90 54758.00 88888.00 2013-10-30 00:49:36.125 303 12636.83 269.93 54758.03 88888.00 2013-10-30 00:49:36.250 303 12636.80 269.93 54758.03 88888.00 2013-10-30 00:49:36.375 303 12636.80 269.95 54758.03 88888.00 2013-10-30 00:49:36.500 303 12636.80 269.93 54758.03 88888.00 2013-10-30 00:49:36.625 303 12636.77 269.93 54758.05 88888.00 2013-10-30 00:49:36.750 303 12636.77 269.90 54758.05 88888.00 2013-10-30 00:49:36.875 303 12636.80 269.93 54758.00 88888.00 2013-10-30 00:49:37.000 303 12636.77 269.93 54758.03 88888.00 2013-10-30 00:49:37.125 303 12636.70 269.95 54758.05 88888.00 2013-10-30 00:49:37.250 303 12636.62 269.93 54758.07 88888.00 2013-10-30 00:49:37.375 303 12636.67 269.95 54758.05 88888.00 2013-10-30 00:49:37.500 303 12636.73 269.93 54758.05 88888.00 2013-10-30 00:49:37.625 303 12636.80 269.95 54758.05 88888.00 2013-10-30 00:49:37.750 303 12636.88 269.93 54758.05 88888.00 2013-10-30 00:49:37.875 303 12636.88 269.93 54758.05 88888.00 2013-10-30 00:49:38.000 303 12636.85 269.95 54758.03 88888.00 2013-10-30 00:49:38.125 303 12636.88 269.93 54758.03 88888.00 2013-10-30 00:49:38.250 303 12636.90 269.93 54758.00 88888.00 2013-10-30 00:49:38.375 303 12636.92 269.93 54757.97 88888.00 2013-10-30 00:49:38.500 303 12636.90 269.98 54758.03 88888.00 2013-10-30 00:49:38.625 303 12636.85 269.95 54758.03 88888.00 2013-10-30 00:49:38.750 303 12636.83 269.95 54758.03 88888.00 2013-10-30 00:49:38.875 303 12636.85 269.98 54758.05 88888.00 2013-10-30 00:49:39.000 303 12636.83 269.95 54758.03 88888.00 2013-10-30 00:49:39.125 303 12636.83 269.93 54758.03 88888.00 2013-10-30 00:49:39.250 303 12636.80 269.93 54758.03 88888.00 2013-10-30 00:49:39.375 303 12636.77 269.93 54758.03 88888.00 2013-10-30 00:49:39.500 303 12636.80 269.93 54758.03 88888.00 2013-10-30 00:49:39.625 303 12636.70 269.80 54758.00 88888.00 2013-10-30 00:49:39.750 303 12636.73 269.82 54758.00 88888.00 2013-10-30 00:49:39.875 303 12636.70 269.82 54758.00 88888.00 2013-10-30 00:49:40.000 303 12636.70 269.82 54757.97 88888.00 2013-10-30 00:49:40.125 303 12636.67 269.85 54758.00 88888.00 2013-10-30 00:49:40.250 303 12636.60 269.80 54758.00 88888.00 2013-10-30 00:49:40.375 303 12636.60 269.82 54758.00 88888.00 2013-10-30 00:49:40.500 303 12636.55 269.85 54757.97 88888.00 2013-10-30 00:49:40.625 303 12636.73 269.98 54758.03 88888.00 2013-10-30 00:49:40.750 303 12636.75 269.98 54758.00 88888.00 2013-10-30 00:49:40.875 303 12636.75 269.95 54758.03 88888.00 2013-10-30 00:49:41.000 303 12636.77 269.93 54758.03 88888.00 2013-10-30 00:49:41.125 303 12636.77 269.98 54758.07 88888.00 2013-10-30 00:49:41.250 303 12636.77 269.98 54758.07 88888.00 2013-10-30 00:49:41.375 303 12636.88 269.98 54758.05 88888.00 2013-10-30 00:49:41.500 303 12636.80 269.98 54758.05 88888.00 2013-10-30 00:49:41.625 303 12636.67 269.98 54758.05 88888.00 2013-10-30 00:49:41.750 303 12636.70 269.95 54758.07 88888.00 2013-10-30 00:49:41.875 303 12636.73 269.93 54758.03 88888.00 2013-10-30 00:49:42.000 303 12636.73 269.95 54758.03 88888.00 2013-10-30 00:49:42.125 303 12636.70 269.95 54758.03 88888.00 2013-10-30 00:49:42.250 303 12636.70 269.93 54758.05 88888.00 2013-10-30 00:49:42.375 303 12636.75 269.95 54758.05 88888.00 2013-10-30 00:49:42.500 303 12636.75 269.95 54758.03 88888.00 2013-10-30 00:49:42.625 303 12636.67 269.95 54757.97 88888.00 2013-10-30 00:49:42.750 303 12636.73 269.93 54758.00 88888.00 2013-10-30 00:49:42.875 303 12636.77 269.93 54758.03 88888.00 2013-10-30 00:49:43.000 303 12636.77 269.95 54758.03 88888.00 2013-10-30 00:49:43.125 303 12636.75 269.95 54758.03 88888.00 2013-10-30 00:49:43.250 303 12636.73 269.95 54758.00 88888.00 2013-10-30 00:49:43.375 303 12636.75 269.95 54758.03 88888.00 2013-10-30 00:49:43.500 303 12636.73 269.95 54758.00 88888.00 2013-10-30 00:49:43.625 303 12636.73 269.98 54758.03 88888.00 2013-10-30 00:49:43.750 303 12636.77 269.95 54758.03 88888.00 2013-10-30 00:49:43.875 303 12636.75 269.95 54758.03 88888.00 2013-10-30 00:49:44.000 303 12636.73 269.95 54758.00 88888.00 2013-10-30 00:49:44.125 303 12636.75 270.00 54758.03 88888.00 2013-10-30 00:49:44.250 303 12636.80 269.98 54758.07 88888.00 2013-10-30 00:49:44.375 303 12636.83 269.95 54758.03 88888.00 2013-10-30 00:49:44.500 303 12636.80 269.95 54758.00 88888.00 2013-10-30 00:49:44.625 303 12636.75 269.95 54758.00 88888.00 2013-10-30 00:49:44.750 303 12636.77 269.98 54758.00 88888.00 2013-10-30 00:49:44.875 303 12636.75 270.00 54758.03 88888.00 2013-10-30 00:49:45.000 303 12636.67 270.00 54758.00 88888.00 2013-10-30 00:49:45.125 303 12636.75 270.00 54758.00 88888.00 2013-10-30 00:49:45.250 303 12636.77 269.98 54758.00 88888.00 2013-10-30 00:49:45.375 303 12636.83 269.95 54758.00 88888.00 2013-10-30 00:49:45.500 303 12636.80 269.93 54758.00 88888.00 2013-10-30 00:49:45.625 303 12636.77 269.95 54758.00 88888.00 2013-10-30 00:49:45.750 303 12636.77 269.98 54758.00 88888.00 2013-10-30 00:49:45.875 303 12636.77 269.98 54758.03 88888.00 2013-10-30 00:49:46.000 303 12636.80 270.00 54758.03 88888.00 2013-10-30 00:49:46.125 303 12636.83 270.00 54758.03 88888.00 2013-10-30 00:49:46.250 303 12636.80 269.98 54758.03 88888.00 2013-10-30 00:49:46.375 303 12636.77 269.98 54758.03 88888.00 2013-10-30 00:49:46.500 303 12636.75 269.98 54758.03 88888.00 2013-10-30 00:49:46.625 303 12636.73 269.95 54758.03 88888.00 2013-10-30 00:49:46.750 303 12636.80 269.93 54758.03 88888.00 2013-10-30 00:49:46.875 303 12636.83 269.90 54758.00 88888.00 2013-10-30 00:49:47.000 303 12636.80 269.95 54758.03 88888.00 2013-10-30 00:49:47.125 303 12636.80 269.98 54758.05 88888.00 2013-10-30 00:49:47.250 303 12636.85 269.93 54758.05 88888.00 2013-10-30 00:49:47.375 303 12636.83 269.93 54758.05 88888.00 2013-10-30 00:49:47.500 303 12636.85 269.93 54758.07 88888.00 2013-10-30 00:49:47.625 303 12636.88 269.93 54758.05 88888.00 2013-10-30 00:49:47.750 303 12636.90 269.90 54758.05 88888.00 2013-10-30 00:49:47.875 303 12636.92 269.88 54758.03 88888.00 2013-10-30 00:49:48.000 303 12636.90 269.90 54758.03 88888.00 2013-10-30 00:49:48.125 303 12636.88 269.90 54758.03 88888.00 2013-10-30 00:49:48.250 303 12636.85 269.85 54758.03 88888.00 2013-10-30 00:49:48.375 303 12636.88 269.88 54758.00 88888.00 2013-10-30 00:49:48.500 303 12636.88 269.90 54758.03 88888.00 2013-10-30 00:49:48.625 303 12636.83 269.90 54758.03 88888.00 2013-10-30 00:49:48.750 303 12636.83 269.88 54758.05 88888.00 2013-10-30 00:49:48.875 303 12636.88 269.88 54758.05 88888.00 2013-10-30 00:49:49.000 303 12636.92 269.88 54758.05 88888.00 2013-10-30 00:49:49.125 303 12636.92 269.88 54758.03 88888.00 2013-10-30 00:49:49.250 303 12636.88 269.90 54758.00 88888.00 2013-10-30 00:49:49.375 303 12636.85 269.88 54758.03 88888.00 2013-10-30 00:49:49.500 303 12636.83 269.85 54758.07 88888.00 2013-10-30 00:49:49.625 303 12636.85 269.85 54758.05 88888.00 2013-10-30 00:49:49.750 303 12636.88 269.85 54758.03 88888.00 2013-10-30 00:49:49.875 303 12636.83 269.85 54758.05 88888.00 2013-10-30 00:49:50.000 303 12636.85 269.88 54758.00 88888.00 2013-10-30 00:49:50.125 303 12636.83 269.82 54757.93 88888.00 2013-10-30 00:49:50.250 303 12636.80 269.80 54757.90 88888.00 2013-10-30 00:49:50.375 303 12636.83 269.85 54757.90 88888.00 2013-10-30 00:49:50.500 303 12636.85 269.85 54757.88 88888.00 2013-10-30 00:49:50.625 303 12636.83 269.85 54757.88 88888.00 2013-10-30 00:49:50.750 303 12636.77 269.80 54757.90 88888.00 2013-10-30 00:49:50.875 303 12636.83 269.82 54757.85 88888.00 2013-10-30 00:49:51.000 303 12636.85 269.85 54757.88 88888.00 2013-10-30 00:49:51.125 303 12636.85 269.82 54757.90 88888.00 2013-10-30 00:49:51.250 303 12636.80 269.80 54757.85 88888.00 2013-10-30 00:49:51.375 303 12636.85 269.82 54757.82 88888.00 2013-10-30 00:49:51.500 303 12636.85 269.82 54757.85 88888.00 2013-10-30 00:49:51.625 303 12636.85 269.85 54757.82 88888.00 2013-10-30 00:49:51.750 303 12636.85 269.82 54757.85 88888.00 2013-10-30 00:49:51.875 303 12636.88 269.80 54757.78 88888.00 2013-10-30 00:49:52.000 303 12636.83 269.77 54757.75 88888.00 2013-10-30 00:49:52.125 303 12636.77 269.80 54757.85 88888.00 2013-10-30 00:49:52.250 303 12636.80 269.77 54757.80 88888.00 2013-10-30 00:49:52.375 303 12636.85 269.77 54757.72 88888.00 2013-10-30 00:49:52.500 303 12636.83 269.77 54757.72 88888.00 2013-10-30 00:49:52.625 303 12636.83 269.77 54757.78 88888.00 2013-10-30 00:49:52.750 303 12636.85 269.77 54757.75 88888.00 2013-10-30 00:49:52.875 303 12636.80 269.73 54757.75 88888.00 2013-10-30 00:49:53.000 303 12636.77 269.75 54757.75 88888.00 2013-10-30 00:49:53.125 303 12636.80 269.77 54757.78 88888.00 2013-10-30 00:49:53.250 303 12636.85 269.75 54757.80 88888.00 2013-10-30 00:49:53.375 303 12636.90 269.75 54757.78 88888.00 2013-10-30 00:49:53.500 303 12636.90 269.75 54757.80 88888.00 2013-10-30 00:49:53.625 303 12636.88 269.77 54757.80 88888.00 2013-10-30 00:49:53.750 303 12636.90 269.75 54757.78 88888.00 2013-10-30 00:49:53.875 303 12636.95 269.73 54757.78 88888.00 2013-10-30 00:49:54.000 303 12636.92 269.73 54757.78 88888.00 2013-10-30 00:49:54.125 303 12636.88 269.73 54757.78 88888.00 2013-10-30 00:49:54.250 303 12636.85 269.73 54757.85 88888.00 2013-10-30 00:49:54.375 303 12636.92 269.75 54757.88 88888.00 2013-10-30 00:49:54.500 303 12636.90 269.73 54757.85 88888.00 2013-10-30 00:49:54.625 303 12636.85 269.70 54757.88 88888.00 2013-10-30 00:49:54.750 303 12636.92 269.70 54757.90 88888.00 2013-10-30 00:49:54.875 303 12636.95 269.73 54757.90 88888.00 2013-10-30 00:49:55.000 303 12636.92 269.70 54757.93 88888.00 2013-10-30 00:49:55.125 303 12636.90 269.73 54757.90 88888.00 2013-10-30 00:49:55.250 303 12636.90 269.73 54757.93 88888.00 2013-10-30 00:49:55.375 303 12636.92 269.73 54757.93 88888.00 2013-10-30 00:49:55.500 303 12636.85 269.70 54757.97 88888.00 2013-10-30 00:49:55.625 303 12636.85 269.70 54757.97 88888.00 2013-10-30 00:49:55.750 303 12636.90 269.70 54758.03 88888.00 2013-10-30 00:49:55.875 303 12636.92 269.70 54758.05 88888.00 2013-10-30 00:49:56.000 303 12636.98 269.70 54758.05 88888.00 2013-10-30 00:49:56.125 303 12636.95 269.70 54758.03 88888.00 2013-10-30 00:49:56.250 303 12636.92 269.70 54758.05 88888.00 2013-10-30 00:49:56.375 303 12636.92 269.70 54758.05 88888.00 2013-10-30 00:49:56.500 303 12636.90 269.70 54758.05 88888.00 2013-10-30 00:49:56.625 303 12636.90 269.70 54758.03 88888.00 2013-10-30 00:49:56.750 303 12636.85 269.68 54758.05 88888.00 2013-10-30 00:49:56.875 303 12636.88 269.68 54758.00 88888.00 2013-10-30 00:49:57.000 303 12636.95 269.68 54758.00 88888.00 2013-10-30 00:49:57.125 303 12637.00 269.68 54758.00 88888.00 2013-10-30 00:49:57.250 303 12636.95 269.65 54757.97 88888.00 2013-10-30 00:49:57.375 303 12636.92 269.65 54758.00 88888.00 2013-10-30 00:49:57.500 303 12636.92 269.68 54758.00 88888.00 2013-10-30 00:49:57.625 303 12637.02 269.68 54758.03 88888.00 2013-10-30 00:49:57.750 303 12637.05 269.70 54758.05 88888.00 2013-10-30 00:49:57.875 303 12637.02 269.70 54758.05 88888.00 2013-10-30 00:49:58.000 303 12637.00 269.68 54758.00 88888.00 2013-10-30 00:49:58.125 303 12636.98 269.68 54758.00 88888.00 2013-10-30 00:49:58.250 303 12636.98 269.70 54758.05 88888.00 2013-10-30 00:49:58.375 303 12636.92 269.68 54758.07 88888.00 2013-10-30 00:49:58.500 303 12636.95 269.73 54758.07 88888.00 2013-10-30 00:49:58.625 303 12636.95 269.70 54758.05 88888.00 2013-10-30 00:49:58.750 303 12636.90 269.70 54758.05 88888.00 2013-10-30 00:49:58.875 303 12636.88 269.68 54758.05 88888.00 2013-10-30 00:49:59.000 303 12636.88 269.65 54758.03 88888.00 2013-10-30 00:49:59.125 303 12636.90 269.68 54758.03 88888.00 2013-10-30 00:49:59.250 303 12636.92 269.68 54758.05 88888.00 2013-10-30 00:49:59.375 303 12636.85 269.65 54758.07 88888.00 2013-10-30 00:49:59.500 303 12636.80 269.70 54758.07 88888.00 2013-10-30 00:49:59.625 303 12636.85 269.70 54758.07 88888.00 2013-10-30 00:49:59.750 303 12636.95 269.68 54758.05 88888.00 2013-10-30 00:49:59.875 303 12636.92 269.65 54758.05 88888.00 2013-10-30 00:50:00.000 303 12636.90 269.65 54758.03 88888.00 2013-10-30 00:50:00.125 303 12636.95 269.68 54758.05 88888.00 2013-10-30 00:50:00.250 303 12636.95 269.68 54758.05 88888.00 2013-10-30 00:50:00.375 303 12636.98 269.68 54758.05 88888.00 2013-10-30 00:50:00.500 303 12636.98 269.70 54758.05 88888.00 2013-10-30 00:50:00.625 303 12636.98 269.70 54758.07 88888.00 2013-10-30 00:50:00.750 303 12636.98 269.70 54758.05 88888.00 2013-10-30 00:50:00.875 303 12636.92 269.70 54758.00 88888.00 2013-10-30 00:50:01.000 303 12636.92 269.73 54758.05 88888.00 2013-10-30 00:50:01.125 303 12636.92 269.70 54758.05 88888.00 2013-10-30 00:50:01.250 303 12636.85 269.70 54758.03 88888.00 2013-10-30 00:50:01.375 303 12636.85 269.68 54758.00 88888.00 2013-10-30 00:50:01.500 303 12636.90 269.68 54758.00 88888.00 2013-10-30 00:50:01.625 303 12636.90 269.70 54758.03 88888.00 2013-10-30 00:50:01.750 303 12636.90 269.70 54758.05 88888.00 2013-10-30 00:50:01.875 303 12636.90 269.70 54758.05 88888.00 2013-10-30 00:50:02.000 303 12636.90 269.68 54758.00 88888.00 2013-10-30 00:50:02.125 303 12636.90 269.68 54758.05 88888.00 2013-10-30 00:50:02.250 303 12636.90 269.68 54758.05 88888.00 2013-10-30 00:50:02.375 303 12636.90 269.70 54758.03 88888.00 2013-10-30 00:50:02.500 303 12636.88 269.70 54758.00 88888.00 2013-10-30 00:50:02.625 303 12636.85 269.68 54758.05 88888.00 2013-10-30 00:50:02.750 303 12636.88 269.68 54758.05 88888.00 2013-10-30 00:50:02.875 303 12636.92 269.70 54758.07 88888.00 2013-10-30 00:50:03.000 303 12636.95 269.70 54758.05 88888.00 2013-10-30 00:50:03.125 303 12636.98 269.70 54758.00 88888.00 2013-10-30 00:50:03.250 303 12637.00 269.70 54758.00 88888.00 2013-10-30 00:50:03.375 303 12637.02 269.70 54758.00 88888.00 2013-10-30 00:50:03.500 303 12636.92 269.70 54758.05 88888.00 2013-10-30 00:50:03.625 303 12636.90 269.70 54758.05 88888.00 2013-10-30 00:50:03.750 303 12636.95 269.70 54758.05 88888.00 2013-10-30 00:50:03.875 303 12636.92 269.70 54758.05 88888.00 2013-10-30 00:50:04.000 303 12636.90 269.70 54758.05 88888.00 2013-10-30 00:50:04.125 303 12636.98 269.70 54758.00 88888.00 2013-10-30 00:50:04.250 303 12637.00 269.73 54758.03 88888.00 2013-10-30 00:50:04.375 303 12637.00 269.73 54758.05 88888.00 2013-10-30 00:50:04.500 303 12636.92 269.75 54758.07 88888.00 2013-10-30 00:50:04.625 303 12636.90 269.73 54758.05 88888.00 2013-10-30 00:50:04.750 303 12636.90 269.73 54758.03 88888.00 2013-10-30 00:50:04.875 303 12636.98 269.73 54758.03 88888.00 2013-10-30 00:50:05.000 303 12637.02 269.70 54758.05 88888.00 2013-10-30 00:50:05.125 303 12637.02 269.73 54758.10 88888.00 2013-10-30 00:50:05.250 303 12637.02 269.73 54758.07 88888.00 2013-10-30 00:50:05.375 303 12637.05 269.73 54758.07 88888.00 2013-10-30 00:50:05.500 303 12637.08 269.73 54758.07 88888.00 2013-10-30 00:50:05.625 303 12637.02 269.73 54758.05 88888.00 2013-10-30 00:50:05.750 303 12637.02 269.73 54758.07 88888.00 2013-10-30 00:50:05.875 303 12637.00 269.73 54758.05 88888.00 2013-10-30 00:50:06.000 303 12637.02 269.70 54758.07 88888.00 2013-10-30 00:50:06.125 303 12637.00 269.73 54758.05 88888.00 2013-10-30 00:50:06.250 303 12636.98 269.73 54758.07 88888.00 2013-10-30 00:50:06.375 303 12636.95 269.73 54758.07 88888.00 2013-10-30 00:50:06.500 303 12636.98 269.70 54758.07 88888.00 2013-10-30 00:50:06.625 303 12637.00 269.73 54758.07 88888.00 2013-10-30 00:50:06.750 303 12636.98 269.70 54758.05 88888.00 2013-10-30 00:50:06.875 303 12636.98 269.70 54758.07 88888.00 2013-10-30 00:50:07.000 303 12636.98 269.73 54758.07 88888.00 2013-10-30 00:50:07.125 303 12636.98 269.70 54758.07 88888.00 2013-10-30 00:50:07.250 303 12636.98 269.70 54758.03 88888.00 2013-10-30 00:50:07.375 303 12636.98 269.70 54758.05 88888.00 2013-10-30 00:50:07.500 303 12637.02 269.70 54758.05 88888.00 2013-10-30 00:50:07.625 303 12637.05 269.73 54758.05 88888.00 2013-10-30 00:50:07.750 303 12637.02 269.73 54758.05 88888.00 2013-10-30 00:50:07.875 303 12637.00 269.70 54758.05 88888.00 2013-10-30 00:50:08.000 303 12637.02 269.73 54758.05 88888.00 2013-10-30 00:50:08.125 303 12637.02 269.70 54758.05 88888.00 2013-10-30 00:50:08.250 303 12636.95 269.68 54758.05 88888.00 2013-10-30 00:50:08.375 303 12637.00 269.65 54758.05 88888.00 2013-10-30 00:50:08.500 303 12637.00 269.68 54758.03 88888.00 2013-10-30 00:50:08.625 303 12637.00 269.68 54758.07 88888.00 2013-10-30 00:50:08.750 303 12637.05 269.68 54758.05 88888.00 2013-10-30 00:50:08.875 303 12637.02 269.68 54758.05 88888.00 2013-10-30 00:50:09.000 303 12636.95 269.68 54758.05 88888.00 2013-10-30 00:50:09.125 303 12636.90 269.70 54758.10 88888.00 2013-10-30 00:50:09.250 303 12636.85 269.68 54758.07 88888.00 2013-10-30 00:50:09.375 303 12636.90 269.68 54758.05 88888.00 2013-10-30 00:50:09.500 303 12636.98 269.65 54758.05 88888.00 2013-10-30 00:50:09.625 303 12637.05 269.65 54758.05 88888.00 2013-10-30 00:50:09.750 303 12637.08 269.65 54758.07 88888.00 2013-10-30 00:50:09.875 303 12637.02 269.65 54758.07 88888.00 2013-10-30 00:50:10.000 303 12637.02 269.65 54758.05 88888.00 2013-10-30 00:50:10.125 303 12636.98 269.62 54758.05 88888.00 2013-10-30 00:50:10.250 303 12637.00 269.62 54758.07 88888.00 2013-10-30 00:50:10.375 303 12637.08 269.65 54758.07 88888.00 2013-10-30 00:50:10.500 303 12637.00 269.65 54758.05 88888.00 2013-10-30 00:50:10.625 303 12636.92 269.68 54758.05 88888.00 2013-10-30 00:50:10.750 303 12636.95 269.65 54758.07 88888.00 2013-10-30 00:50:10.875 303 12636.98 269.65 54758.07 88888.00 2013-10-30 00:50:11.000 303 12637.02 269.65 54758.05 88888.00 2013-10-30 00:50:11.125 303 12637.05 269.65 54758.10 88888.00 2013-10-30 00:50:11.250 303 12637.02 269.65 54758.07 88888.00 2013-10-30 00:50:11.375 303 12637.02 269.65 54758.05 88888.00 2013-10-30 00:50:11.500 303 12636.98 269.57 54758.05 88888.00 2013-10-30 00:50:11.625 303 12637.00 269.62 54758.03 88888.00 2013-10-30 00:50:11.750 303 12637.02 269.65 54758.07 88888.00 2013-10-30 00:50:11.875 303 12637.02 269.62 54758.07 88888.00 2013-10-30 00:50:12.000 303 12637.00 269.60 54758.05 88888.00 2013-10-30 00:50:12.125 303 12637.00 269.60 54758.05 88888.00 2013-10-30 00:50:12.250 303 12637.00 269.60 54758.07 88888.00 2013-10-30 00:50:12.375 303 12636.95 269.57 54758.07 88888.00 2013-10-30 00:50:12.500 303 12636.88 269.60 54758.10 88888.00 2013-10-30 00:50:12.625 303 12636.88 269.60 54758.07 88888.00 2013-10-30 00:50:12.750 303 12636.90 269.60 54758.07 88888.00 2013-10-30 00:50:12.875 303 12636.90 269.60 54758.10 88888.00 2013-10-30 00:50:13.000 303 12636.95 269.57 54758.07 88888.00 2013-10-30 00:50:13.125 303 12637.00 269.60 54758.05 88888.00 2013-10-30 00:50:13.250 303 12637.05 269.62 54758.05 88888.00 2013-10-30 00:50:13.375 303 12637.08 269.62 54758.05 88888.00 2013-10-30 00:50:13.500 303 12637.05 269.60 54758.05 88888.00 2013-10-30 00:50:13.625 303 12637.02 269.60 54758.03 88888.00 2013-10-30 00:50:13.750 303 12636.95 269.62 54758.05 88888.00 2013-10-30 00:50:13.875 303 12636.92 269.60 54758.07 88888.00 2013-10-30 00:50:14.000 303 12636.92 269.60 54758.05 88888.00 2013-10-30 00:50:14.125 303 12636.98 269.57 54758.07 88888.00 2013-10-30 00:50:14.250 303 12637.05 269.57 54758.03 88888.00 2013-10-30 00:50:14.375 303 12637.00 269.60 54757.97 88888.00 2013-10-30 00:50:14.500 303 12636.92 269.60 54757.97 88888.00 2013-10-30 00:50:14.625 303 12636.92 269.57 54757.93 88888.00 2013-10-30 00:50:14.750 303 12636.95 269.57 54757.93 88888.00 2013-10-30 00:50:14.875 303 12636.98 269.60 54757.97 88888.00 2013-10-30 00:50:15.000 303 12637.05 269.60 54757.97 88888.00 2013-10-30 00:50:15.125 303 12637.05 269.57 54757.95 88888.00 2013-10-30 00:50:15.250 303 12637.05 269.55 54757.95 88888.00 2013-10-30 00:50:15.375 303 12637.05 269.57 54757.90 88888.00 2013-10-30 00:50:15.500 303 12637.02 269.57 54757.90 88888.00 2013-10-30 00:50:15.625 303 12636.98 269.57 54757.88 88888.00 2013-10-30 00:50:15.750 303 12637.02 269.55 54757.88 88888.00 2013-10-30 00:50:15.875 303 12637.08 269.55 54757.82 88888.00 2013-10-30 00:50:16.000 303 12637.02 269.57 54757.88 88888.00 2013-10-30 00:50:16.125 303 12637.00 269.60 54757.90 88888.00 2013-10-30 00:50:16.250 303 12636.98 269.55 54757.80 88888.00 2013-10-30 00:50:16.375 303 12636.98 269.55 54757.88 88888.00 2013-10-30 00:50:16.500 303 12636.98 269.57 54757.88 88888.00 2013-10-30 00:50:16.625 303 12637.00 269.57 54757.85 88888.00 2013-10-30 00:50:16.750 303 12636.98 269.55 54757.82 88888.00 2013-10-30 00:50:16.875 303 12637.00 269.55 54757.80 88888.00 2013-10-30 00:50:17.000 303 12637.02 269.55 54757.80 88888.00 2013-10-30 00:50:17.125 303 12637.00 269.57 54757.82 88888.00 2013-10-30 00:50:17.250 303 12636.98 269.55 54757.82 88888.00 2013-10-30 00:50:17.375 303 12636.95 269.52 54757.80 88888.00 2013-10-30 00:50:17.500 303 12636.95 269.50 54757.80 88888.00 2013-10-30 00:50:17.625 303 12636.98 269.52 54757.80 88888.00 2013-10-30 00:50:17.750 303 12637.05 269.55 54757.82 88888.00 2013-10-30 00:50:17.875 303 12637.12 269.55 54757.85 88888.00 2013-10-30 00:50:18.000 303 12637.10 269.52 54757.80 88888.00 2013-10-30 00:50:18.125 303 12637.05 269.55 54757.78 88888.00 2013-10-30 00:50:18.250 303 12637.05 269.55 54757.78 88888.00 2013-10-30 00:50:18.375 303 12637.00 269.57 54757.82 88888.00 2013-10-30 00:50:18.500 303 12636.95 269.52 54757.88 88888.00 2013-10-30 00:50:18.625 303 12636.98 269.52 54757.88 88888.00 2013-10-30 00:50:18.750 303 12637.00 269.52 54757.90 88888.00 2013-10-30 00:50:18.875 303 12637.05 269.55 54757.93 88888.00 2013-10-30 00:50:19.000 303 12637.08 269.55 54757.95 88888.00 2013-10-30 00:50:19.125 303 12637.15 269.55 54757.95 88888.00 2013-10-30 00:50:19.250 303 12637.10 269.55 54757.97 88888.00 2013-10-30 00:50:19.375 303 12637.10 269.55 54757.97 88888.00 2013-10-30 00:50:19.500 303 12637.10 269.55 54757.93 88888.00 2013-10-30 00:50:19.625 303 12637.12 269.55 54757.95 88888.00 2013-10-30 00:50:19.750 303 12637.12 269.55 54757.97 88888.00 2013-10-30 00:50:19.875 303 12637.08 269.55 54757.95 88888.00 2013-10-30 00:50:20.000 303 12637.08 269.55 54757.97 88888.00 2013-10-30 00:50:20.125 303 12637.12 269.55 54758.05 88888.00 2013-10-30 00:50:20.250 303 12637.12 269.55 54758.05 88888.00 2013-10-30 00:50:20.375 303 12637.12 269.55 54758.05 88888.00 2013-10-30 00:50:20.500 303 12637.08 269.55 54758.03 88888.00 2013-10-30 00:50:20.625 303 12637.02 269.55 54758.05 88888.00 2013-10-30 00:50:20.750 303 12637.05 269.55 54758.05 88888.00 2013-10-30 00:50:20.875 303 12637.05 269.52 54758.05 88888.00 2013-10-30 00:50:21.000 303 12637.10 269.55 54758.07 88888.00 2013-10-30 00:50:21.125 303 12637.17 269.57 54758.10 88888.00 2013-10-30 00:50:21.250 303 12637.15 269.52 54758.07 88888.00 2013-10-30 00:50:21.375 303 12637.05 269.52 54758.07 88888.00 2013-10-30 00:50:21.500 303 12637.05 269.52 54758.05 88888.00 2013-10-30 00:50:21.625 303 12637.08 269.52 54758.07 88888.00 2013-10-30 00:50:21.750 303 12637.12 269.55 54758.10 88888.00 2013-10-30 00:50:21.875 303 12637.15 269.52 54758.07 88888.00 2013-10-30 00:50:22.000 303 12637.12 269.52 54758.00 88888.00 2013-10-30 00:50:22.125 303 12637.10 269.55 54758.05 88888.00 2013-10-30 00:50:22.250 303 12637.08 269.52 54758.05 88888.00 2013-10-30 00:50:22.375 303 12637.10 269.52 54758.07 88888.00 2013-10-30 00:50:22.500 303 12637.15 269.52 54758.05 88888.00 2013-10-30 00:50:22.625 303 12637.17 269.55 54758.05 88888.00 2013-10-30 00:50:22.750 303 12637.17 269.52 54758.05 88888.00 2013-10-30 00:50:22.875 303 12637.17 269.52 54758.05 88888.00 2013-10-30 00:50:23.000 303 12637.17 269.55 54758.03 88888.00 2013-10-30 00:50:23.125 303 12637.12 269.55 54758.07 88888.00 2013-10-30 00:50:23.250 303 12637.12 269.52 54758.05 88888.00 2013-10-30 00:50:23.375 303 12637.12 269.55 54758.10 88888.00 2013-10-30 00:50:23.500 303 12637.10 269.55 54758.07 88888.00 2013-10-30 00:50:23.625 303 12637.10 269.55 54758.03 88888.00 2013-10-30 00:50:23.750 303 12637.15 269.55 54758.05 88888.00 2013-10-30 00:50:23.875 303 12637.15 269.55 54758.07 88888.00 2013-10-30 00:50:24.000 303 12637.12 269.57 54758.07 88888.00 2013-10-30 00:50:24.125 303 12637.12 269.55 54758.05 88888.00 2013-10-30 00:50:24.250 303 12637.10 269.50 54758.05 88888.00 2013-10-30 00:50:24.375 303 12637.12 269.52 54758.05 88888.00 2013-10-30 00:50:24.500 303 12637.10 269.57 54758.03 88888.00 2013-10-30 00:50:24.625 303 12637.08 269.57 54758.03 88888.00 2013-10-30 00:50:24.750 303 12637.10 269.57 54758.05 88888.00 2013-10-30 00:50:24.875 303 12637.17 269.57 54758.05 88888.00 2013-10-30 00:50:25.000 303 12637.12 269.57 54758.05 88888.00 2013-10-30 00:50:25.125 303 12637.12 269.57 54758.05 88888.00 2013-10-30 00:50:25.250 303 12637.10 269.55 54758.10 88888.00 2013-10-30 00:50:25.375 303 12637.12 269.57 54758.10 88888.00 2013-10-30 00:50:25.500 303 12637.12 269.55 54758.05 88888.00 2013-10-30 00:50:25.625 303 12637.12 269.57 54758.05 88888.00 2013-10-30 00:50:25.750 303 12637.12 269.57 54758.05 88888.00 2013-10-30 00:50:25.875 303 12637.15 269.57 54758.03 88888.00 2013-10-30 00:50:26.000 303 12637.17 269.60 54758.05 88888.00 2013-10-30 00:50:26.125 303 12637.23 269.57 54758.07 88888.00 2013-10-30 00:50:26.250 303 12637.10 269.57 54758.05 88888.00 2013-10-30 00:50:26.375 303 12637.02 269.57 54758.03 88888.00 2013-10-30 00:50:26.500 303 12637.10 269.55 54758.05 88888.00 2013-10-30 00:50:26.625 303 12637.15 269.57 54758.03 88888.00 2013-10-30 00:50:26.750 303 12637.17 269.55 54758.05 88888.00 2013-10-30 00:50:26.875 303 12637.17 269.52 54758.00 88888.00 2013-10-30 00:50:27.000 303 12637.17 269.52 54757.97 88888.00 2013-10-30 00:50:27.125 303 12637.17 269.57 54758.03 88888.00 2013-10-30 00:50:27.250 303 12637.17 269.57 54758.07 88888.00 2013-10-30 00:50:27.375 303 12637.20 269.57 54758.07 88888.00 2013-10-30 00:50:27.500 303 12637.20 269.60 54758.07 88888.00 2013-10-30 00:50:27.625 303 12637.17 269.57 54758.07 88888.00 2013-10-30 00:50:27.750 303 12637.15 269.57 54758.05 88888.00 2013-10-30 00:50:27.875 303 12637.15 269.57 54758.07 88888.00 2013-10-30 00:50:28.000 303 12637.15 269.57 54758.03 88888.00 2013-10-30 00:50:28.125 303 12637.15 269.57 54758.07 88888.00 2013-10-30 00:50:28.250 303 12637.12 269.55 54758.05 88888.00 2013-10-30 00:50:28.375 303 12637.20 269.60 54758.05 88888.00 2013-10-30 00:50:28.500 303 12637.20 269.57 54758.03 88888.00 2013-10-30 00:50:28.625 303 12637.17 269.57 54758.05 88888.00 2013-10-30 00:50:28.750 303 12637.20 269.57 54758.03 88888.00 2013-10-30 00:50:28.875 303 12637.12 269.57 54758.07 88888.00 2013-10-30 00:50:29.000 303 12637.08 269.52 54758.05 88888.00 2013-10-30 00:50:29.125 303 12637.10 269.55 54758.03 88888.00 2013-10-30 00:50:29.250 303 12637.08 269.55 54758.07 88888.00 2013-10-30 00:50:29.375 303 12637.08 269.55 54758.07 88888.00 2013-10-30 00:50:29.500 303 12637.10 269.57 54758.07 88888.00 2013-10-30 00:50:29.625 303 12637.12 269.57 54758.05 88888.00 2013-10-30 00:50:29.750 303 12637.15 269.57 54758.05 88888.00 2013-10-30 00:50:29.875 303 12637.12 269.60 54758.05 88888.00 2013-10-30 00:50:30.000 303 12637.10 269.57 54758.05 88888.00 2013-10-30 00:50:30.125 303 12637.10 269.55 54758.05 88888.00 2013-10-30 00:50:30.250 303 12637.12 269.52 54758.07 88888.00 2013-10-30 00:50:30.375 303 12637.17 269.60 54758.07 88888.00 2013-10-30 00:50:30.500 303 12637.20 269.60 54758.05 88888.00 2013-10-30 00:50:30.625 303 12637.15 269.57 54758.05 88888.00 2013-10-30 00:50:30.750 303 12637.08 269.55 54758.03 88888.00 2013-10-30 00:50:30.875 303 12637.08 269.57 54758.05 88888.00 2013-10-30 00:50:31.000 303 12637.10 269.57 54758.00 88888.00 2013-10-30 00:50:31.125 303 12637.12 269.57 54758.05 88888.00 2013-10-30 00:50:31.250 303 12637.10 269.52 54758.05 88888.00 2013-10-30 00:50:31.375 303 12637.08 269.50 54758.05 88888.00 2013-10-30 00:50:31.500 303 12637.15 269.55 54758.05 88888.00 2013-10-30 00:50:31.625 303 12637.15 269.60 54758.07 88888.00 2013-10-30 00:50:31.750 303 12637.05 269.55 54758.07 88888.00 2013-10-30 00:50:31.875 303 12637.00 269.52 54758.03 88888.00 2013-10-30 00:50:32.000 303 12637.02 269.50 54758.00 88888.00 2013-10-30 00:50:32.125 303 12637.02 269.52 54758.05 88888.00 2013-10-30 00:50:32.250 303 12637.05 269.52 54758.07 88888.00 2013-10-30 00:50:32.375 303 12637.17 269.55 54758.07 88888.00 2013-10-30 00:50:32.500 303 12637.25 269.57 54758.05 88888.00 2013-10-30 00:50:32.625 303 12637.17 269.57 54758.05 88888.00 2013-10-30 00:50:32.750 303 12637.12 269.52 54758.05 88888.00 2013-10-30 00:50:32.875 303 12637.12 269.55 54758.07 88888.00 2013-10-30 00:50:33.000 303 12637.12 269.55 54758.05 88888.00 2013-10-30 00:50:33.125 303 12637.12 269.55 54758.05 88888.00 2013-10-30 00:50:33.250 303 12637.05 269.52 54758.07 88888.00 2013-10-30 00:50:33.375 303 12637.05 269.52 54758.07 88888.00 2013-10-30 00:50:33.500 303 12637.05 269.52 54758.07 88888.00 2013-10-30 00:50:33.625 303 12637.12 269.55 54758.03 88888.00 2013-10-30 00:50:33.750 303 12637.12 269.55 54758.03 88888.00 2013-10-30 00:50:33.875 303 12637.17 269.55 54758.05 88888.00 2013-10-30 00:50:34.000 303 12637.20 269.57 54758.05 88888.00 2013-10-30 00:50:34.125 303 12637.12 269.57 54758.03 88888.00 2013-10-30 00:50:34.250 303 12637.15 269.55 54758.07 88888.00 2013-10-30 00:50:34.375 303 12637.15 269.52 54758.10 88888.00 2013-10-30 00:50:34.500 303 12637.15 269.50 54758.07 88888.00 2013-10-30 00:50:34.625 303 12637.15 269.52 54758.07 88888.00 2013-10-30 00:50:34.750 303 12637.17 269.55 54758.05 88888.00 2013-10-30 00:50:34.875 303 12637.25 269.55 54758.05 88888.00 2013-10-30 00:50:35.000 303 12637.25 269.52 54758.05 88888.00 2013-10-30 00:50:35.125 303 12637.20 269.52 54758.03 88888.00 2013-10-30 00:50:35.250 303 12637.17 269.52 54758.05 88888.00 2013-10-30 00:50:35.375 303 12637.15 269.55 54758.07 88888.00 2013-10-30 00:50:35.500 303 12637.17 269.55 54758.07 88888.00 2013-10-30 00:50:35.625 303 12637.10 269.50 54758.07 88888.00 2013-10-30 00:50:35.750 303 12637.10 269.50 54758.03 88888.00 2013-10-30 00:50:35.875 303 12637.12 269.48 54758.05 88888.00 2013-10-30 00:50:36.000 303 12637.12 269.48 54758.05 88888.00 2013-10-30 00:50:36.125 303 12637.15 269.48 54758.10 88888.00 2013-10-30 00:50:36.250 303 12637.12 269.48 54758.10 88888.00 2013-10-30 00:50:36.375 303 12637.15 269.50 54758.05 88888.00 2013-10-30 00:50:36.500 303 12637.17 269.50 54758.07 88888.00 2013-10-30 00:50:36.625 303 12637.12 269.48 54758.10 88888.00 2013-10-30 00:50:36.750 303 12637.10 269.48 54758.12 88888.00 2013-10-30 00:50:36.875 303 12637.12 269.48 54758.12 88888.00 2013-10-30 00:50:37.000 303 12637.12 269.48 54758.07 88888.00 2013-10-30 00:50:37.125 303 12637.15 269.48 54758.07 88888.00 2013-10-30 00:50:37.250 303 12637.12 269.45 54758.07 88888.00 2013-10-30 00:50:37.375 303 12637.15 269.45 54758.07 88888.00 2013-10-30 00:50:37.500 303 12637.10 269.45 54758.03 88888.00 2013-10-30 00:50:37.625 303 12637.05 269.45 54758.00 88888.00 2013-10-30 00:50:37.750 303 12637.05 269.48 54758.03 88888.00 2013-10-30 00:50:37.875 303 12637.12 269.48 54758.07 88888.00 2013-10-30 00:50:38.000 303 12637.17 269.48 54758.05 88888.00 2013-10-30 00:50:38.125 303 12637.17 269.43 54758.05 88888.00 2013-10-30 00:50:38.250 303 12637.17 269.43 54758.07 88888.00 2013-10-30 00:50:38.375 303 12637.12 269.43 54758.00 88888.00 2013-10-30 00:50:38.500 303 12637.08 269.43 54757.97 88888.00 2013-10-30 00:50:38.625 303 12637.08 269.40 54757.93 88888.00 2013-10-30 00:50:38.750 303 12637.12 269.43 54757.93 88888.00 2013-10-30 00:50:38.875 303 12637.15 269.48 54757.93 88888.00 2013-10-30 00:50:39.000 303 12637.15 269.45 54757.93 88888.00 2013-10-30 00:50:39.125 303 12637.15 269.43 54757.95 88888.00 2013-10-30 00:50:39.250 303 12637.17 269.40 54757.95 88888.00 2013-10-30 00:50:39.375 303 12637.23 269.43 54757.97 88888.00 2013-10-30 00:50:39.500 303 12637.23 269.43 54757.93 88888.00 2013-10-30 00:50:39.625 303 12637.20 269.43 54757.97 88888.00 2013-10-30 00:50:39.750 303 12637.20 269.40 54757.93 88888.00 2013-10-30 00:50:39.875 303 12637.23 269.43 54757.90 88888.00 2013-10-30 00:50:40.000 303 12637.23 269.43 54757.93 88888.00 2013-10-30 00:50:40.125 303 12637.17 269.43 54757.90 88888.00 2013-10-30 00:50:40.250 303 12637.17 269.43 54757.90 88888.00 2013-10-30 00:50:40.375 303 12637.12 269.43 54757.88 88888.00 2013-10-30 00:50:40.500 303 12637.12 269.40 54757.80 88888.00 2013-10-30 00:50:40.625 303 12637.15 269.40 54757.78 88888.00 2013-10-30 00:50:40.750 303 12637.15 269.38 54757.80 88888.00 2013-10-30 00:50:40.875 303 12637.20 269.38 54757.80 88888.00 2013-10-30 00:50:41.000 303 12637.27 269.38 54757.80 88888.00 2013-10-30 00:50:41.125 303 12637.27 269.43 54757.88 88888.00 2013-10-30 00:50:41.250 303 12637.25 269.38 54757.88 88888.00 2013-10-30 00:50:41.375 303 12637.27 269.38 54757.85 88888.00 2013-10-30 00:50:41.500 303 12637.20 269.38 54757.85 88888.00 2013-10-30 00:50:41.625 303 12637.23 269.43 54757.85 88888.00 2013-10-30 00:50:41.750 303 12637.27 269.43 54757.88 88888.00 2013-10-30 00:50:41.875 303 12637.27 269.40 54757.85 88888.00 2013-10-30 00:50:42.000 303 12637.23 269.38 54757.82 88888.00 2013-10-30 00:50:42.125 303 12637.20 269.38 54757.82 88888.00 2013-10-30 00:50:42.250 303 12637.17 269.35 54757.85 88888.00 2013-10-30 00:50:42.375 303 12637.20 269.38 54757.85 88888.00 2013-10-30 00:50:42.500 303 12637.20 269.38 54757.85 88888.00 2013-10-30 00:50:42.625 303 12637.20 269.35 54757.90 88888.00 2013-10-30 00:50:42.750 303 12637.15 269.35 54757.88 88888.00 2013-10-30 00:50:42.875 303 12637.17 269.35 54757.90 88888.00 2013-10-30 00:50:43.000 303 12637.25 269.35 54757.88 88888.00 2013-10-30 00:50:43.125 303 12637.23 269.32 54757.90 88888.00 2013-10-30 00:50:43.250 303 12637.12 269.35 54757.93 88888.00 2013-10-30 00:50:43.375 303 12637.20 269.40 54757.95 88888.00 2013-10-30 00:50:43.500 303 12637.27 269.40 54757.95 88888.00 2013-10-30 00:50:43.625 303 12637.27 269.38 54757.95 88888.00 2013-10-30 00:50:43.750 303 12637.23 269.38 54757.95 88888.00 2013-10-30 00:50:43.875 303 12637.20 269.38 54758.00 88888.00 2013-10-30 00:50:44.000 303 12637.23 269.40 54757.97 88888.00 2013-10-30 00:50:44.125 303 12637.23 269.40 54758.05 88888.00 2013-10-30 00:50:44.250 303 12637.23 269.38 54758.10 88888.00 2013-10-30 00:50:44.375 303 12637.27 269.38 54758.07 88888.00 2013-10-30 00:50:44.500 303 12637.27 269.38 54758.05 88888.00 2013-10-30 00:50:44.625 303 12637.33 269.38 54758.07 88888.00 2013-10-30 00:50:44.750 303 12637.35 269.38 54758.10 88888.00 2013-10-30 00:50:44.875 303 12637.35 269.40 54758.10 88888.00 2013-10-30 00:50:45.000 303 12637.35 269.38 54758.07 88888.00 2013-10-30 00:50:45.125 303 12637.38 269.38 54758.10 88888.00 2013-10-30 00:50:45.250 303 12637.33 269.40 54758.10 88888.00 2013-10-30 00:50:45.375 303 12637.30 269.40 54758.10 88888.00 2013-10-30 00:50:45.500 303 12637.27 269.38 54758.10 88888.00 2013-10-30 00:50:45.625 303 12637.27 269.38 54758.10 88888.00 2013-10-30 00:50:45.750 303 12637.23 269.40 54758.12 88888.00 2013-10-30 00:50:45.875 303 12637.25 269.40 54758.10 88888.00 2013-10-30 00:50:46.000 303 12637.27 269.38 54758.07 88888.00 2013-10-30 00:50:46.125 303 12637.27 269.38 54758.07 88888.00 2013-10-30 00:50:46.250 303 12637.27 269.38 54758.07 88888.00 2013-10-30 00:50:46.375 303 12637.30 269.38 54758.10 88888.00 2013-10-30 00:50:46.500 303 12637.27 269.32 54758.10 88888.00 2013-10-30 00:50:46.625 303 12637.23 269.35 54758.10 88888.00 2013-10-30 00:50:46.750 303 12637.23 269.38 54758.07 88888.00 2013-10-30 00:50:46.875 303 12637.25 269.38 54758.07 88888.00 2013-10-30 00:50:47.000 303 12637.23 269.38 54758.07 88888.00 2013-10-30 00:50:47.125 303 12637.23 269.38 54758.10 88888.00 2013-10-30 00:50:47.250 303 12637.15 269.38 54758.10 88888.00 2013-10-30 00:50:47.375 303 12637.23 269.38 54758.12 88888.00 2013-10-30 00:50:47.500 303 12637.23 269.38 54758.12 88888.00 2013-10-30 00:50:47.625 303 12637.25 269.38 54758.10 88888.00 2013-10-30 00:50:47.750 303 12637.27 269.40 54758.10 88888.00 2013-10-30 00:50:47.875 303 12637.27 269.40 54758.12 88888.00 2013-10-30 00:50:48.000 303 12637.27 269.35 54758.10 88888.00 2013-10-30 00:50:48.125 303 12637.25 269.38 54758.12 88888.00 2013-10-30 00:50:48.250 303 12637.27 269.38 54758.12 88888.00 2013-10-30 00:50:48.375 303 12637.30 269.40 54758.10 88888.00 2013-10-30 00:50:48.500 303 12637.27 269.40 54758.07 88888.00 2013-10-30 00:50:48.625 303 12637.25 269.40 54758.07 88888.00 2013-10-30 00:50:48.750 303 12637.27 269.38 54758.07 88888.00 2013-10-30 00:50:48.875 303 12637.25 269.38 54758.10 88888.00 2013-10-30 00:50:49.000 303 12637.20 269.38 54758.07 88888.00 2013-10-30 00:50:49.125 303 12637.25 269.38 54758.05 88888.00 2013-10-30 00:50:49.250 303 12637.20 269.35 54758.07 88888.00 2013-10-30 00:50:49.375 303 12637.23 269.32 54758.10 88888.00 2013-10-30 00:50:49.500 303 12637.25 269.35 54758.10 88888.00 2013-10-30 00:50:49.625 303 12637.25 269.38 54758.10 88888.00 2013-10-30 00:50:49.750 303 12637.25 269.40 54758.07 88888.00 2013-10-30 00:50:49.875 303 12637.17 269.38 54758.07 88888.00 2013-10-30 00:50:50.000 303 12637.20 269.38 54758.05 88888.00 2013-10-30 00:50:50.125 303 12637.27 269.38 54758.12 88888.00 2013-10-30 00:50:50.250 303 12637.27 269.38 54758.12 88888.00 2013-10-30 00:50:50.375 303 12637.35 269.38 54758.12 88888.00 2013-10-30 00:50:50.500 303 12637.33 269.38 54758.10 88888.00 2013-10-30 00:50:50.625 303 12637.25 269.35 54758.10 88888.00 2013-10-30 00:50:50.750 303 12637.25 269.38 54758.12 88888.00 2013-10-30 00:50:50.875 303 12637.27 269.38 54758.12 88888.00 2013-10-30 00:50:51.000 303 12637.23 269.38 54758.12 88888.00 2013-10-30 00:50:51.125 303 12637.17 269.38 54758.07 88888.00 2013-10-30 00:50:51.250 303 12637.17 269.35 54758.07 88888.00 2013-10-30 00:50:51.375 303 12637.23 269.35 54758.07 88888.00 2013-10-30 00:50:51.500 303 12637.20 269.35 54758.07 88888.00 2013-10-30 00:50:51.625 303 12637.17 269.35 54758.07 88888.00 2013-10-30 00:50:51.750 303 12637.15 269.38 54758.10 88888.00 2013-10-30 00:50:51.875 303 12637.20 269.35 54758.07 88888.00 2013-10-30 00:50:52.000 303 12637.15 269.35 54758.07 88888.00 2013-10-30 00:50:52.125 303 12637.08 269.35 54758.10 88888.00 2013-10-30 00:50:52.250 303 12637.08 269.35 54758.07 88888.00 2013-10-30 00:50:52.375 303 12637.15 269.35 54758.10 88888.00 2013-10-30 00:50:52.500 303 12637.15 269.35 54758.10 88888.00 2013-10-30 00:50:52.625 303 12637.17 269.38 54758.10 88888.00 2013-10-30 00:50:52.750 303 12637.25 269.40 54758.10 88888.00 2013-10-30 00:50:52.875 303 12637.25 269.38 54758.12 88888.00 2013-10-30 00:50:53.000 303 12637.23 269.32 54758.10 88888.00 2013-10-30 00:50:53.125 303 12637.20 269.35 54758.10 88888.00 2013-10-30 00:50:53.250 303 12637.17 269.35 54758.12 88888.00 2013-10-30 00:50:53.375 303 12637.17 269.35 54758.10 88888.00 2013-10-30 00:50:53.500 303 12637.23 269.38 54758.12 88888.00 2013-10-30 00:50:53.625 303 12637.30 269.38 54758.15 88888.00 2013-10-30 00:50:53.750 303 12637.27 269.35 54758.12 88888.00 2013-10-30 00:50:53.875 303 12637.27 269.35 54758.10 88888.00 2013-10-30 00:50:54.000 303 12637.27 269.35 54758.10 88888.00 2013-10-30 00:50:54.125 303 12637.23 269.32 54758.12 88888.00 2013-10-30 00:50:54.250 303 12637.15 269.32 54758.12 88888.00 2013-10-30 00:50:54.375 303 12637.12 269.32 54758.10 88888.00 2013-10-30 00:50:54.500 303 12637.23 269.32 54758.07 88888.00 2013-10-30 00:50:54.625 303 12637.23 269.35 54758.12 88888.00 2013-10-30 00:50:54.750 303 12637.23 269.32 54758.10 88888.00 2013-10-30 00:50:54.875 303 12637.25 269.32 54758.07 88888.00 2013-10-30 00:50:55.000 303 12637.23 269.35 54758.07 88888.00 2013-10-30 00:50:55.125 303 12637.25 269.32 54758.07 88888.00 2013-10-30 00:50:55.250 303 12637.25 269.35 54758.10 88888.00 2013-10-30 00:50:55.375 303 12637.27 269.35 54758.12 88888.00 2013-10-30 00:50:55.500 303 12637.27 269.30 54758.12 88888.00 2013-10-30 00:50:55.625 303 12637.33 269.27 54758.12 88888.00 2013-10-30 00:50:55.750 303 12637.33 269.30 54758.07 88888.00 2013-10-30 00:50:55.875 303 12637.33 269.30 54758.07 88888.00 2013-10-30 00:50:56.000 303 12637.35 269.27 54758.10 88888.00 2013-10-30 00:50:56.125 303 12637.35 269.27 54758.12 88888.00 2013-10-30 00:50:56.250 303 12637.30 269.27 54758.12 88888.00 2013-10-30 00:50:56.375 303 12637.25 269.30 54758.12 88888.00 2013-10-30 00:50:56.500 303 12637.20 269.30 54758.10 88888.00 2013-10-30 00:50:56.625 303 12637.25 269.32 54758.10 88888.00 2013-10-30 00:50:56.750 303 12637.25 269.30 54758.10 88888.00 2013-10-30 00:50:56.875 303 12637.30 269.27 54758.10 88888.00 2013-10-30 00:50:57.000 303 12637.30 269.30 54758.12 88888.00 2013-10-30 00:50:57.125 303 12637.25 269.30 54758.12 88888.00 2013-10-30 00:50:57.250 303 12637.17 269.27 54758.10 88888.00 2013-10-30 00:50:57.375 303 12637.20 269.27 54758.07 88888.00 2013-10-30 00:50:57.500 303 12637.23 269.30 54758.07 88888.00 2013-10-30 00:50:57.625 303 12637.17 269.30 54758.10 88888.00 2013-10-30 00:50:57.750 303 12637.10 269.30 54758.05 88888.00 2013-10-30 00:50:57.875 303 12637.12 269.27 54758.10 88888.00 2013-10-30 00:50:58.000 303 12637.23 269.25 54758.10 88888.00 2013-10-30 00:50:58.125 303 12637.25 269.25 54758.10 88888.00 2013-10-30 00:50:58.250 303 12637.23 269.25 54758.07 88888.00 2013-10-30 00:50:58.375 303 12637.20 269.25 54758.10 88888.00 2013-10-30 00:50:58.500 303 12637.23 269.25 54758.07 88888.00 2013-10-30 00:50:58.625 303 12637.25 269.25 54758.10 88888.00 2013-10-30 00:50:58.750 303 12637.27 269.25 54758.05 88888.00 2013-10-30 00:50:58.875 303 12637.23 269.27 54758.07 88888.00 2013-10-30 00:50:59.000 303 12637.25 269.25 54758.07 88888.00 2013-10-30 00:50:59.125 303 12637.23 269.25 54758.12 88888.00 2013-10-30 00:50:59.250 303 12637.20 269.25 54758.15 88888.00 2013-10-30 00:50:59.375 303 12637.20 269.27 54758.15 88888.00 2013-10-30 00:50:59.500 303 12637.15 269.27 54758.15 88888.00 2013-10-30 00:50:59.625 303 12637.15 269.25 54758.15 88888.00 2013-10-30 00:50:59.750 303 12637.25 269.25 54758.12 88888.00 2013-10-30 00:50:59.875 303 12637.33 269.23 54758.07 88888.00 2013-10-30 00:51:00.000 303 12637.33 269.23 54758.12 88888.00 2013-10-30 00:51:00.125 303 12637.25 269.20 54758.15 88888.00 2013-10-30 00:51:00.250 303 12637.17 269.20 54758.12 88888.00 2013-10-30 00:51:00.375 303 12637.17 269.23 54758.15 88888.00 2013-10-30 00:51:00.500 303 12637.23 269.20 54758.15 88888.00 2013-10-30 00:51:00.625 303 12637.33 269.20 54758.15 88888.00 2013-10-30 00:51:00.750 303 12637.33 269.20 54758.12 88888.00 2013-10-30 00:51:00.875 303 12637.30 269.20 54758.15 88888.00 2013-10-30 00:51:01.000 303 12637.30 269.23 54758.12 88888.00 2013-10-30 00:51:01.125 303 12637.33 269.23 54758.15 88888.00 2013-10-30 00:51:01.250 303 12637.35 269.20 54758.15 88888.00 2013-10-30 00:51:01.375 303 12637.30 269.18 54758.12 88888.00 2013-10-30 00:51:01.500 303 12637.25 269.15 54758.10 88888.00 2013-10-30 00:51:01.625 303 12637.23 269.18 54758.10 88888.00 2013-10-30 00:51:01.750 303 12637.27 269.20 54758.12 88888.00 2013-10-30 00:51:01.875 303 12637.35 269.18 54758.12 88888.00 2013-10-30 00:51:02.000 303 12637.38 269.20 54758.15 88888.00 2013-10-30 00:51:02.125 303 12637.38 269.20 54758.10 88888.00 2013-10-30 00:51:02.250 303 12637.33 269.18 54758.12 88888.00 2013-10-30 00:51:02.375 303 12637.30 269.18 54758.10 88888.00 2013-10-30 00:51:02.500 303 12637.30 269.18 54758.05 88888.00 2013-10-30 00:51:02.625 303 12637.30 269.18 54758.00 88888.00 2013-10-30 00:51:02.750 303 12637.33 269.18 54757.97 88888.00 2013-10-30 00:51:02.875 303 12637.30 269.15 54757.95 88888.00 2013-10-30 00:51:03.000 303 12637.27 269.15 54757.97 88888.00 2013-10-30 00:51:03.125 303 12637.25 269.18 54757.95 88888.00 2013-10-30 00:51:03.250 303 12637.23 269.18 54757.97 88888.00 2013-10-30 00:51:03.375 303 12637.23 269.18 54757.97 88888.00 2013-10-30 00:51:03.500 303 12637.20 269.15 54757.93 88888.00 2013-10-30 00:51:03.625 303 12637.25 269.15 54757.93 88888.00 2013-10-30 00:51:03.750 303 12637.30 269.12 54757.95 88888.00 2013-10-30 00:51:03.875 303 12637.30 269.15 54757.93 88888.00 2013-10-30 00:51:04.000 303 12637.33 269.18 54757.88 88888.00 2013-10-30 00:51:04.125 303 12637.35 269.15 54757.90 88888.00 2013-10-30 00:51:04.250 303 12637.30 269.10 54757.90 88888.00 2013-10-30 00:51:04.375 303 12637.27 269.12 54757.90 88888.00 2013-10-30 00:51:04.500 303 12637.20 269.12 54757.90 88888.00 2013-10-30 00:51:04.625 303 12637.10 269.12 54757.82 88888.00 2013-10-30 00:51:04.750 303 12637.15 269.15 54757.82 88888.00 2013-10-30 00:51:04.875 303 12637.23 269.15 54757.85 88888.00 2013-10-30 00:51:05.000 303 12637.25 269.18 54757.85 88888.00 2013-10-30 00:51:05.125 303 12637.17 269.15 54757.88 88888.00 2013-10-30 00:51:05.250 303 12637.17 269.15 54757.88 88888.00 2013-10-30 00:51:05.375 303 12637.25 269.12 54757.88 88888.00 2013-10-30 00:51:05.500 303 12637.25 269.15 54757.85 88888.00 2013-10-30 00:51:05.625 303 12637.25 269.15 54757.85 88888.00 2013-10-30 00:51:05.750 303 12637.27 269.18 54757.85 88888.00 2013-10-30 00:51:05.875 303 12637.23 269.12 54757.85 88888.00 2013-10-30 00:51:06.000 303 12637.15 269.12 54757.82 88888.00 2013-10-30 00:51:06.125 303 12637.10 269.12 54757.85 88888.00 2013-10-30 00:51:06.250 303 12637.10 269.10 54757.85 88888.00 2013-10-30 00:51:06.375 303 12637.12 269.12 54757.85 88888.00 2013-10-30 00:51:06.500 303 12637.20 269.12 54757.85 88888.00 2013-10-30 00:51:06.625 303 12637.20 269.12 54757.88 88888.00 2013-10-30 00:51:06.750 303 12637.15 269.12 54757.90 88888.00 2013-10-30 00:51:06.875 303 12637.23 269.12 54757.93 88888.00 2013-10-30 00:51:07.000 303 12637.30 269.15 54757.90 88888.00 2013-10-30 00:51:07.125 303 12637.30 269.12 54757.90 88888.00 2013-10-30 00:51:07.250 303 12637.30 269.10 54757.93 88888.00 2013-10-30 00:51:07.375 303 12637.25 269.12 54757.95 88888.00 2013-10-30 00:51:07.500 303 12637.33 269.15 54757.97 88888.00 2013-10-30 00:51:07.625 303 12637.33 269.15 54757.95 88888.00 2013-10-30 00:51:07.750 303 12637.30 269.15 54757.95 88888.00 2013-10-30 00:51:07.875 303 12637.23 269.12 54757.95 88888.00 2013-10-30 00:51:08.000 303 12637.30 269.12 54758.00 88888.00 2013-10-30 00:51:08.125 303 12637.33 269.12 54758.07 88888.00 2013-10-30 00:51:08.250 303 12637.30 269.12 54758.05 88888.00 2013-10-30 00:51:08.375 303 12637.30 269.15 54758.05 88888.00 2013-10-30 00:51:08.500 303 12637.27 269.15 54758.07 88888.00 2013-10-30 00:51:08.625 303 12637.23 269.12 54758.10 88888.00 2013-10-30 00:51:08.750 303 12637.25 269.12 54758.10 88888.00 2013-10-30 00:51:08.875 303 12637.33 269.15 54758.10 88888.00 2013-10-30 00:51:09.000 303 12637.30 269.12 54758.12 88888.00 2013-10-30 00:51:09.125 303 12637.25 269.12 54758.10 88888.00 2013-10-30 00:51:09.250 303 12637.25 269.12 54758.12 88888.00 2013-10-30 00:51:09.375 303 12637.27 269.10 54758.12 88888.00 2013-10-30 00:51:09.500 303 12637.25 269.12 54758.10 88888.00 2013-10-30 00:51:09.625 303 12637.20 269.12 54758.07 88888.00 2013-10-30 00:51:09.750 303 12637.20 269.10 54758.07 88888.00 2013-10-30 00:51:09.875 303 12637.17 269.12 54758.07 88888.00 2013-10-30 00:51:10.000 303 12637.12 269.12 54758.10 88888.00 2013-10-30 00:51:10.125 303 12637.15 269.15 54758.12 88888.00 2013-10-30 00:51:10.250 303 12637.20 269.15 54758.12 88888.00 2013-10-30 00:51:10.375 303 12637.25 269.15 54758.12 88888.00 2013-10-30 00:51:10.500 303 12637.25 269.15 54758.15 88888.00 2013-10-30 00:51:10.625 303 12637.23 269.15 54758.12 88888.00 2013-10-30 00:51:10.750 303 12637.25 269.12 54758.12 88888.00 2013-10-30 00:51:10.875 303 12637.27 269.10 54758.12 88888.00 2013-10-30 00:51:11.000 303 12637.27 269.12 54758.12 88888.00 2013-10-30 00:51:11.125 303 12637.27 269.12 54758.12 88888.00 2013-10-30 00:51:11.250 303 12637.27 269.10 54758.15 88888.00 2013-10-30 00:51:11.375 303 12637.27 269.12 54758.12 88888.00 2013-10-30 00:51:11.500 303 12637.30 269.10 54758.12 88888.00 2013-10-30 00:51:11.625 303 12637.27 269.10 54758.12 88888.00 2013-10-30 00:51:11.750 303 12637.27 269.10 54758.10 88888.00 2013-10-30 00:51:11.875 303 12637.30 269.07 54758.10 88888.00 2013-10-30 00:51:12.000 303 12637.27 269.10 54758.10 88888.00 2013-10-30 00:51:12.125 303 12637.27 269.15 54758.10 88888.00 2013-10-30 00:51:12.250 303 12637.23 269.12 54758.12 88888.00 2013-10-30 00:51:12.375 303 12637.23 269.15 54758.10 88888.00 2013-10-30 00:51:12.500 303 12637.25 269.15 54758.07 88888.00 2013-10-30 00:51:12.625 303 12637.27 269.10 54758.10 88888.00 2013-10-30 00:51:12.750 303 12637.27 269.10 54758.12 88888.00 2013-10-30 00:51:12.875 303 12637.30 269.10 54758.10 88888.00 2013-10-30 00:51:13.000 303 12637.33 269.10 54758.10 88888.00 2013-10-30 00:51:13.125 303 12637.33 269.10 54758.12 88888.00 2013-10-30 00:51:13.250 303 12637.30 269.10 54758.15 88888.00 2013-10-30 00:51:13.375 303 12637.30 269.10 54758.10 88888.00 2013-10-30 00:51:13.500 303 12637.25 269.10 54758.12 88888.00 2013-10-30 00:51:13.625 303 12637.17 269.10 54758.10 88888.00 2013-10-30 00:51:13.750 303 12637.17 269.10 54758.07 88888.00 2013-10-30 00:51:13.875 303 12637.23 269.12 54758.12 88888.00 2013-10-30 00:51:14.000 303 12637.23 269.15 54758.12 88888.00 2013-10-30 00:51:14.125 303 12637.20 269.10 54758.12 88888.00 2013-10-30 00:51:14.250 303 12637.17 269.05 54758.15 88888.00 2013-10-30 00:51:14.375 303 12637.23 269.07 54758.15 88888.00 2013-10-30 00:51:14.500 303 12637.30 269.10 54758.15 88888.00 2013-10-30 00:51:14.625 303 12637.33 269.07 54758.12 88888.00 2013-10-30 00:51:14.750 303 12637.27 269.10 54758.12 88888.00 2013-10-30 00:51:14.875 303 12637.33 269.07 54758.15 88888.00 2013-10-30 00:51:15.000 303 12637.38 269.07 54758.10 88888.00 2013-10-30 00:51:15.125 303 12637.35 269.10 54758.12 88888.00 2013-10-30 00:51:15.250 303 12637.33 269.07 54758.12 88888.00 2013-10-30 00:51:15.375 303 12637.35 269.07 54758.12 88888.00 2013-10-30 00:51:15.500 303 12637.42 269.10 54758.10 88888.00 2013-10-30 00:51:15.625 303 12637.42 269.07 54758.10 88888.00 2013-10-30 00:51:15.750 303 12637.42 269.07 54758.10 88888.00 2013-10-30 00:51:15.875 303 12637.45 269.10 54758.12 88888.00 2013-10-30 00:51:16.000 303 12637.40 269.10 54758.10 88888.00 2013-10-30 00:51:16.125 303 12637.30 269.05 54758.10 88888.00 2013-10-30 00:51:16.250 303 12637.25 269.05 54758.15 88888.00 2013-10-30 00:51:16.375 303 12637.30 269.07 54758.12 88888.00 2013-10-30 00:51:16.500 303 12637.33 269.07 54758.10 88888.00 2013-10-30 00:51:16.625 303 12637.30 269.07 54758.12 88888.00 2013-10-30 00:51:16.750 303 12637.27 269.05 54758.12 88888.00 2013-10-30 00:51:16.875 303 12637.30 269.07 54758.12 88888.00 2013-10-30 00:51:17.000 303 12637.33 269.07 54758.10 88888.00 2013-10-30 00:51:17.125 303 12637.33 269.07 54758.12 88888.00 2013-10-30 00:51:17.250 303 12637.30 269.07 54758.12 88888.00 2013-10-30 00:51:17.375 303 12637.30 269.07 54758.15 88888.00 2013-10-30 00:51:17.500 303 12637.40 269.07 54758.12 88888.00 2013-10-30 00:51:17.625 303 12637.40 269.10 54758.10 88888.00 2013-10-30 00:51:17.750 303 12637.40 269.05 54758.10 88888.00 2013-10-30 00:51:17.875 303 12637.35 269.05 54758.12 88888.00 2013-10-30 00:51:18.000 303 12637.30 269.05 54758.12 88888.00 2013-10-30 00:51:18.125 303 12637.25 269.05 54758.15 88888.00 2013-10-30 00:51:18.250 303 12637.25 269.05 54758.12 88888.00 2013-10-30 00:51:18.375 303 12637.33 269.07 54758.12 88888.00 2013-10-30 00:51:18.500 303 12637.30 269.05 54758.12 88888.00 2013-10-30 00:51:18.625 303 12637.23 269.05 54758.12 88888.00 2013-10-30 00:51:18.750 303 12637.17 269.05 54758.12 88888.00 2013-10-30 00:51:18.875 303 12637.23 269.05 54758.12 88888.00 2013-10-30 00:51:19.000 303 12637.27 269.02 54758.15 88888.00 2013-10-30 00:51:19.125 303 12637.33 269.05 54758.18 88888.00 2013-10-30 00:51:19.250 303 12637.33 269.02 54758.15 88888.00 2013-10-30 00:51:19.375 303 12637.27 269.02 54758.10 88888.00 2013-10-30 00:51:19.500 303 12637.25 269.05 54758.12 88888.00 2013-10-30 00:51:19.625 303 12637.30 269.02 54758.12 88888.00 2013-10-30 00:51:19.750 303 12637.38 269.05 54758.12 88888.00 2013-10-30 00:51:19.875 303 12637.33 269.02 54758.12 88888.00 2013-10-30 00:51:20.000 303 12637.33 269.05 54758.15 88888.00 2013-10-30 00:51:20.125 303 12637.38 269.02 54758.12 88888.00 2013-10-30 00:51:20.250 303 12637.35 269.02 54758.12 88888.00 2013-10-30 00:51:20.375 303 12637.35 269.02 54758.10 88888.00 2013-10-30 00:51:20.500 303 12637.35 269.02 54758.12 88888.00 2013-10-30 00:51:20.625 303 12637.35 269.02 54758.12 88888.00 2013-10-30 00:51:20.750 303 12637.33 269.00 54758.10 88888.00 2013-10-30 00:51:20.875 303 12637.25 268.98 54758.10 88888.00 2013-10-30 00:51:21.000 303 12637.20 269.00 54758.10 88888.00 2013-10-30 00:51:21.125 303 12637.27 269.05 54758.10 88888.00 2013-10-30 00:51:21.250 303 12637.27 269.02 54758.12 88888.00 2013-10-30 00:51:21.375 303 12637.27 269.05 54758.12 88888.00 2013-10-30 00:51:21.500 303 12637.27 269.02 54758.15 88888.00 2013-10-30 00:51:21.625 303 12637.30 269.02 54758.12 88888.00 2013-10-30 00:51:21.750 303 12637.30 269.05 54758.12 88888.00 2013-10-30 00:51:21.875 303 12637.27 269.05 54758.12 88888.00 2013-10-30 00:51:22.000 303 12637.23 269.07 54758.15 88888.00 2013-10-30 00:51:22.125 303 12637.27 269.05 54758.12 88888.00 2013-10-30 00:51:22.250 303 12637.30 269.00 54758.10 88888.00 2013-10-30 00:51:22.375 303 12637.30 269.00 54758.10 88888.00 2013-10-30 00:51:22.500 303 12637.25 269.00 54758.07 88888.00 2013-10-30 00:51:22.625 303 12637.27 269.00 54758.07 88888.00 2013-10-30 00:51:22.750 303 12637.27 269.02 54758.07 88888.00 2013-10-30 00:51:22.875 303 12637.33 269.00 54758.10 88888.00 2013-10-30 00:51:23.000 303 12637.33 269.00 54758.12 88888.00 2013-10-30 00:51:23.125 303 12637.25 269.00 54758.12 88888.00 2013-10-30 00:51:23.250 303 12637.27 269.02 54758.07 88888.00 2013-10-30 00:51:23.375 303 12637.27 269.02 54758.10 88888.00 2013-10-30 00:51:23.500 303 12637.23 269.02 54758.12 88888.00 2013-10-30 00:51:23.625 303 12637.23 269.00 54758.10 88888.00 2013-10-30 00:51:23.750 303 12637.20 269.00 54758.15 88888.00 2013-10-30 00:51:23.875 303 12637.15 269.00 54758.15 88888.00 2013-10-30 00:51:24.000 303 12637.15 268.98 54758.12 88888.00 2013-10-30 00:51:24.125 303 12637.23 269.00 54758.12 88888.00 2013-10-30 00:51:24.250 303 12637.20 268.98 54758.12 88888.00 2013-10-30 00:51:24.375 303 12637.23 268.98 54758.07 88888.00 2013-10-30 00:51:24.500 303 12637.23 268.98 54758.10 88888.00 2013-10-30 00:51:24.625 303 12637.23 268.98 54758.07 88888.00 2013-10-30 00:51:24.750 303 12637.23 269.00 54758.10 88888.00 2013-10-30 00:51:24.875 303 12637.25 269.00 54758.12 88888.00 2013-10-30 00:51:25.000 303 12637.30 269.00 54758.12 88888.00 2013-10-30 00:51:25.125 303 12637.30 269.00 54758.12 88888.00 2013-10-30 00:51:25.250 303 12637.25 268.95 54758.10 88888.00 2013-10-30 00:51:25.375 303 12637.27 268.98 54758.10 88888.00 2013-10-30 00:51:25.500 303 12637.33 268.98 54758.10 88888.00 2013-10-30 00:51:25.625 303 12637.38 268.95 54758.15 88888.00 2013-10-30 00:51:25.750 303 12637.38 268.95 54758.12 88888.00 2013-10-30 00:51:25.875 303 12637.35 268.95 54758.12 88888.00 2013-10-30 00:51:26.000 303 12637.30 268.95 54758.07 88888.00 2013-10-30 00:51:26.125 303 12637.27 268.95 54758.10 88888.00 2013-10-30 00:51:26.250 303 12637.25 268.95 54758.15 88888.00 2013-10-30 00:51:26.375 303 12637.27 268.95 54758.12 88888.00 2013-10-30 00:51:26.500 303 12637.27 268.95 54758.10 88888.00 2013-10-30 00:51:26.625 303 12637.33 268.95 54758.05 88888.00 2013-10-30 00:51:26.750 303 12637.30 268.95 54758.03 88888.00 2013-10-30 00:51:26.875 303 12637.33 268.95 54758.00 88888.00 2013-10-30 00:51:27.000 303 12637.38 268.95 54757.97 88888.00 2013-10-30 00:51:27.125 303 12637.30 268.95 54757.93 88888.00 2013-10-30 00:51:27.250 303 12637.35 268.95 54757.97 88888.00 2013-10-30 00:51:27.375 303 12637.42 269.00 54758.00 88888.00 2013-10-30 00:51:27.500 303 12637.42 269.00 54757.97 88888.00 2013-10-30 00:51:27.625 303 12637.38 268.95 54757.97 88888.00 2013-10-30 00:51:27.750 303 12637.33 268.95 54757.97 88888.00 2013-10-30 00:51:27.875 303 12637.30 268.95 54757.93 88888.00 2013-10-30 00:51:28.000 303 12637.30 268.93 54757.90 88888.00 2013-10-30 00:51:28.125 303 12637.35 268.95 54757.93 88888.00 2013-10-30 00:51:28.250 303 12637.33 268.90 54757.93 88888.00 2013-10-30 00:51:28.375 303 12637.30 268.90 54757.95 88888.00 2013-10-30 00:51:28.500 303 12637.33 268.90 54757.90 88888.00 2013-10-30 00:51:28.625 303 12637.30 268.90 54757.93 88888.00 2013-10-30 00:51:28.750 303 12637.27 268.93 54757.95 88888.00 2013-10-30 00:51:28.875 303 12637.30 268.93 54757.90 88888.00 2013-10-30 00:51:29.000 303 12637.30 268.93 54757.82 88888.00 2013-10-30 00:51:29.125 303 12637.27 268.93 54757.85 88888.00 2013-10-30 00:51:29.250 303 12637.33 268.93 54757.82 88888.00 2013-10-30 00:51:29.375 303 12637.30 268.90 54757.82 88888.00 2013-10-30 00:51:29.500 303 12637.30 268.93 54757.82 88888.00 2013-10-30 00:51:29.625 303 12637.35 268.93 54757.85 88888.00 2013-10-30 00:51:29.750 303 12637.40 268.90 54757.85 88888.00 2013-10-30 00:51:29.875 303 12637.35 268.90 54757.85 88888.00 2013-10-30 00:51:30.000 303 12637.33 268.93 54757.85 88888.00 2013-10-30 00:51:30.125 303 12637.33 268.95 54757.88 88888.00 2013-10-30 00:51:30.250 303 12637.35 268.98 54757.88 88888.00 2013-10-30 00:51:30.375 303 12637.38 268.98 54757.85 88888.00 2013-10-30 00:51:30.500 303 12637.40 268.95 54757.85 88888.00 2013-10-30 00:51:30.625 303 12637.45 268.93 54757.88 88888.00 2013-10-30 00:51:30.750 303 12637.50 268.98 54757.88 88888.00 2013-10-30 00:51:30.875 303 12637.45 268.95 54757.95 88888.00 2013-10-30 00:51:31.000 303 12637.35 268.95 54757.93 88888.00 2013-10-30 00:51:31.125 303 12637.33 268.95 54757.95 88888.00 2013-10-30 00:51:31.250 303 12637.35 268.95 54757.97 88888.00 2013-10-30 00:51:31.375 303 12637.42 268.95 54757.97 88888.00 2013-10-30 00:51:31.500 303 12637.45 268.93 54757.97 88888.00 2013-10-30 00:51:31.625 303 12637.35 268.93 54757.97 88888.00 2013-10-30 00:51:31.750 303 12637.27 268.90 54757.97 88888.00 2013-10-30 00:51:31.875 303 12637.27 268.90 54757.97 88888.00 2013-10-30 00:51:32.000 303 12637.33 268.93 54758.00 88888.00 2013-10-30 00:51:32.125 303 12637.33 268.93 54758.00 88888.00 2013-10-30 00:51:32.250 303 12637.30 268.95 54758.03 88888.00 2013-10-30 00:51:32.375 303 12637.35 268.95 54758.03 88888.00 2013-10-30 00:51:32.500 303 12637.38 268.90 54758.07 88888.00 2013-10-30 00:51:32.625 303 12637.38 268.95 54758.10 88888.00 2013-10-30 00:51:32.750 303 12637.42 268.95 54758.10 88888.00 2013-10-30 00:51:32.875 303 12637.42 269.00 54758.15 88888.00 2013-10-30 00:51:33.000 303 12637.42 268.98 54758.12 88888.00 2013-10-30 00:51:33.125 303 12637.42 268.95 54758.15 88888.00 2013-10-30 00:51:33.250 303 12637.40 268.95 54758.07 88888.00 2013-10-30 00:51:33.375 303 12637.42 268.98 54758.10 88888.00 2013-10-30 00:51:33.500 303 12637.45 268.98 54758.10 88888.00 2013-10-30 00:51:33.625 303 12637.40 268.93 54758.10 88888.00 2013-10-30 00:51:33.750 303 12637.30 268.95 54758.12 88888.00 2013-10-30 00:51:33.875 303 12637.38 268.98 54758.10 88888.00 2013-10-30 00:51:34.000 303 12637.45 269.00 54758.10 88888.00 2013-10-30 00:51:34.125 303 12637.48 268.98 54758.07 88888.00 2013-10-30 00:51:34.250 303 12637.45 268.95 54758.10 88888.00 2013-10-30 00:51:34.375 303 12637.45 268.95 54758.10 88888.00 2013-10-30 00:51:34.500 303 12637.48 268.98 54758.10 88888.00 2013-10-30 00:51:34.625 303 12637.45 268.98 54758.07 88888.00 2013-10-30 00:51:34.750 303 12637.48 268.98 54758.07 88888.00 2013-10-30 00:51:34.875 303 12637.48 268.98 54758.05 88888.00 2013-10-30 00:51:35.000 303 12637.50 269.00 54758.05 88888.00 2013-10-30 00:51:35.125 303 12637.48 269.00 54758.07 88888.00 2013-10-30 00:51:35.250 303 12637.40 268.95 54758.05 88888.00 2013-10-30 00:51:35.375 303 12637.42 268.95 54758.05 88888.00 2013-10-30 00:51:35.500 303 12637.42 268.95 54758.07 88888.00 2013-10-30 00:51:35.625 303 12637.45 268.98 54758.07 88888.00 2013-10-30 00:51:35.750 303 12637.48 268.98 54758.07 88888.00 2013-10-30 00:51:35.875 303 12637.50 268.98 54758.07 88888.00 2013-10-30 00:51:36.000 303 12637.48 268.95 54758.05 88888.00 2013-10-30 00:51:36.125 303 12637.48 268.98 54758.07 88888.00 2013-10-30 00:51:36.250 303 12637.45 268.95 54758.10 88888.00 2013-10-30 00:51:36.375 303 12637.45 268.98 54758.07 88888.00 2013-10-30 00:51:36.500 303 12637.48 268.95 54758.05 88888.00 2013-10-30 00:51:36.625 303 12637.50 268.95 54758.05 88888.00 2013-10-30 00:51:36.750 303 12637.52 268.98 54758.05 88888.00 2013-10-30 00:51:36.875 303 12637.48 268.98 54758.05 88888.00 2013-10-30 00:51:37.000 303 12637.42 268.98 54758.07 88888.00 2013-10-30 00:51:37.125 303 12637.40 268.98 54758.07 88888.00 2013-10-30 00:51:37.250 303 12637.42 268.98 54758.10 88888.00 2013-10-30 00:51:37.375 303 12637.42 268.98 54758.07 88888.00 2013-10-30 00:51:37.500 303 12637.42 268.98 54758.10 88888.00 2013-10-30 00:51:37.625 303 12637.48 268.95 54758.12 88888.00 2013-10-30 00:51:37.750 303 12637.48 268.98 54758.12 88888.00 2013-10-30 00:51:37.875 303 12637.48 269.00 54758.10 88888.00 2013-10-30 00:51:38.000 303 12637.45 269.00 54758.10 88888.00 2013-10-30 00:51:38.125 303 12637.48 268.98 54758.07 88888.00 2013-10-30 00:51:38.250 303 12637.48 268.98 54758.10 88888.00 2013-10-30 00:51:38.375 303 12637.52 269.00 54758.12 88888.00 2013-10-30 00:51:38.500 303 12637.50 269.00 54758.10 88888.00 2013-10-30 00:51:38.625 303 12637.52 269.00 54758.07 88888.00 2013-10-30 00:51:38.750 303 12637.52 268.98 54758.07 88888.00 2013-10-30 00:51:38.875 303 12637.48 268.98 54758.07 88888.00 2013-10-30 00:51:39.000 303 12637.45 268.98 54758.05 88888.00 2013-10-30 00:51:39.125 303 12637.42 268.98 54758.07 88888.00 2013-10-30 00:51:39.250 303 12637.38 268.95 54758.10 88888.00 2013-10-30 00:51:39.375 303 12637.40 268.95 54758.07 88888.00 2013-10-30 00:51:39.500 303 12637.38 268.93 54758.05 88888.00 2013-10-30 00:51:39.625 303 12637.42 268.93 54758.03 88888.00 2013-10-30 00:51:39.750 303 12637.55 268.93 54758.07 88888.00 2013-10-30 00:51:39.875 303 12637.60 268.95 54758.07 88888.00 2013-10-30 00:51:40.000 303 12637.55 268.95 54758.10 88888.00 2013-10-30 00:51:40.125 303 12637.48 268.98 54758.10 88888.00 2013-10-30 00:51:40.250 303 12637.45 268.98 54758.10 88888.00 2013-10-30 00:51:40.375 303 12637.50 268.98 54758.07 88888.00 2013-10-30 00:51:40.500 303 12637.48 268.95 54758.10 88888.00 2013-10-30 00:51:40.625 303 12637.50 268.98 54758.07 88888.00 2013-10-30 00:51:40.750 303 12637.55 269.00 54758.05 88888.00 2013-10-30 00:51:40.875 303 12637.55 269.02 54758.03 88888.00 2013-10-30 00:51:41.000 303 12637.50 269.00 54758.03 88888.00 2013-10-30 00:51:41.125 303 12637.50 268.98 54758.03 88888.00 2013-10-30 00:51:41.250 303 12637.48 268.93 54758.10 88888.00 2013-10-30 00:51:41.375 303 12637.50 268.98 54758.10 88888.00 2013-10-30 00:51:41.500 303 12637.48 269.00 54758.07 88888.00 2013-10-30 00:51:41.625 303 12637.50 268.98 54758.10 88888.00 2013-10-30 00:51:41.750 303 12637.48 268.98 54758.07 88888.00 2013-10-30 00:51:41.875 303 12637.52 268.93 54758.07 88888.00 2013-10-30 00:51:42.000 303 12637.55 268.95 54758.05 88888.00 2013-10-30 00:51:42.125 303 12637.55 268.93 54758.07 88888.00 2013-10-30 00:51:42.250 303 12637.48 268.90 54758.07 88888.00 2013-10-30 00:51:42.375 303 12637.48 268.90 54758.07 88888.00 2013-10-30 00:51:42.500 303 12637.45 268.93 54758.07 88888.00 2013-10-30 00:51:42.625 303 12637.42 268.93 54758.07 88888.00 2013-10-30 00:51:42.750 303 12637.50 268.98 54758.07 88888.00 2013-10-30 00:51:42.875 303 12637.48 269.00 54758.10 88888.00 2013-10-30 00:51:43.000 303 12637.45 268.98 54758.05 88888.00 2013-10-30 00:51:43.125 303 12637.45 268.98 54758.07 88888.00 2013-10-30 00:51:43.250 303 12637.45 269.00 54758.12 88888.00 2013-10-30 00:51:43.375 303 12637.45 269.00 54758.07 88888.00 2013-10-30 00:51:43.500 303 12637.50 268.98 54758.07 88888.00 2013-10-30 00:51:43.625 303 12637.50 268.98 54758.05 88888.00 2013-10-30 00:51:43.750 303 12637.48 268.98 54758.10 88888.00 2013-10-30 00:51:43.875 303 12637.48 268.95 54758.10 88888.00 2013-10-30 00:51:44.000 303 12637.45 268.93 54758.10 88888.00 2013-10-30 00:51:44.125 303 12637.40 268.93 54758.10 88888.00 2013-10-30 00:51:44.250 303 12637.42 268.93 54758.10 88888.00 2013-10-30 00:51:44.375 303 12637.48 268.93 54758.05 88888.00 2013-10-30 00:51:44.500 303 12637.45 268.93 54758.05 88888.00 2013-10-30 00:51:44.625 303 12637.42 268.90 54758.03 88888.00 2013-10-30 00:51:44.750 303 12637.45 268.95 54758.05 88888.00 2013-10-30 00:51:44.875 303 12637.48 268.98 54758.07 88888.00 2013-10-30 00:51:45.000 303 12637.42 268.98 54758.10 88888.00 2013-10-30 00:51:45.125 303 12637.45 268.95 54758.07 88888.00 2013-10-30 00:51:45.250 303 12637.42 268.93 54758.07 88888.00 2013-10-30 00:51:45.375 303 12637.42 268.98 54758.07 88888.00 2013-10-30 00:51:45.500 303 12637.45 269.00 54758.07 88888.00 2013-10-30 00:51:45.625 303 12637.45 268.98 54758.07 88888.00 2013-10-30 00:51:45.750 303 12637.45 268.93 54758.07 88888.00 2013-10-30 00:51:45.875 303 12637.42 268.95 54758.05 88888.00 2013-10-30 00:51:46.000 303 12637.42 268.95 54758.03 88888.00 2013-10-30 00:51:46.125 303 12637.38 268.93 54758.07 88888.00 2013-10-30 00:51:46.250 303 12637.40 268.93 54758.10 88888.00 2013-10-30 00:51:46.375 303 12637.45 268.95 54758.10 88888.00 2013-10-30 00:51:46.500 303 12637.40 268.95 54758.07 88888.00 2013-10-30 00:51:46.625 303 12637.35 268.95 54758.07 88888.00 2013-10-30 00:51:46.750 303 12637.38 268.93 54758.10 88888.00 2013-10-30 00:51:46.875 303 12637.40 268.95 54758.10 88888.00 2013-10-30 00:51:47.000 303 12637.40 268.95 54758.07 88888.00 2013-10-30 00:51:47.125 303 12637.40 268.95 54758.10 88888.00 2013-10-30 00:51:47.250 303 12637.33 268.93 54758.07 88888.00 2013-10-30 00:51:47.375 303 12637.33 268.93 54758.07 88888.00 2013-10-30 00:51:47.500 303 12637.30 268.93 54758.07 88888.00 2013-10-30 00:51:47.625 303 12637.30 268.95 54758.07 88888.00 2013-10-30 00:51:47.750 303 12637.35 268.95 54758.07 88888.00 2013-10-30 00:51:47.875 303 12637.42 269.00 54758.07 88888.00 2013-10-30 00:51:48.000 303 12637.38 268.98 54758.07 88888.00 2013-10-30 00:51:48.125 303 12637.40 269.00 54758.07 88888.00 2013-10-30 00:51:48.250 303 12637.38 268.98 54758.07 88888.00 2013-10-30 00:51:48.375 303 12637.40 268.95 54758.05 88888.00 2013-10-30 00:51:48.500 303 12637.40 268.93 54758.03 88888.00 2013-10-30 00:51:48.625 303 12637.33 268.93 54758.03 88888.00 2013-10-30 00:51:48.750 303 12637.33 268.93 54758.03 88888.00 2013-10-30 00:51:48.875 303 12637.33 268.95 54758.05 88888.00 2013-10-30 00:51:49.000 303 12637.42 268.95 54758.05 88888.00 2013-10-30 00:51:49.125 303 12637.42 268.98 54758.10 88888.00 2013-10-30 00:51:49.250 303 12637.40 269.00 54758.10 88888.00 2013-10-30 00:51:49.375 303 12637.40 268.98 54758.12 88888.00 2013-10-30 00:51:49.500 303 12637.40 268.98 54758.12 88888.00 2013-10-30 00:51:49.625 303 12637.38 268.98 54758.10 88888.00 2013-10-30 00:51:49.750 303 12637.40 269.02 54758.07 88888.00 2013-10-30 00:51:49.875 303 12637.42 268.98 54758.10 88888.00 2013-10-30 00:51:50.000 303 12637.40 268.98 54758.05 88888.00 2013-10-30 00:51:50.125 303 12637.42 269.00 54758.10 88888.00 2013-10-30 00:51:50.250 303 12637.42 269.00 54758.12 88888.00 2013-10-30 00:51:50.375 303 12637.42 269.00 54758.07 88888.00 2013-10-30 00:51:50.500 303 12637.42 268.98 54758.07 88888.00 2013-10-30 00:51:50.625 303 12637.42 268.95 54758.10 88888.00 2013-10-30 00:51:50.750 303 12637.42 268.98 54758.03 88888.00 2013-10-30 00:51:50.875 303 12637.52 269.00 54758.03 88888.00 2013-10-30 00:51:51.000 303 12637.55 269.00 54757.97 88888.00 2013-10-30 00:51:51.125 303 12637.52 268.98 54757.95 88888.00 2013-10-30 00:51:51.250 303 12637.45 268.93 54757.95 88888.00 2013-10-30 00:51:51.375 303 12637.48 268.95 54757.95 88888.00 2013-10-30 00:51:51.500 303 12637.42 268.98 54757.95 88888.00 2013-10-30 00:51:51.625 303 12637.40 268.98 54757.95 88888.00 2013-10-30 00:51:51.750 303 12637.45 268.98 54757.95 88888.00 2013-10-30 00:51:51.875 303 12637.42 268.98 54757.93 88888.00 2013-10-30 00:51:52.000 303 12637.42 269.00 54757.90 88888.00 2013-10-30 00:51:52.125 303 12637.38 269.00 54757.88 88888.00 2013-10-30 00:51:52.250 303 12637.35 268.98 54757.90 88888.00 2013-10-30 00:51:52.375 303 12637.40 268.95 54757.85 88888.00 2013-10-30 00:51:52.500 303 12637.45 269.00 54757.90 88888.00 2013-10-30 00:51:52.625 303 12637.45 269.02 54757.90 88888.00 2013-10-30 00:51:52.750 303 12637.45 269.00 54757.85 88888.00 2013-10-30 00:51:52.875 303 12637.45 269.00 54757.78 88888.00 2013-10-30 00:51:53.000 303 12637.42 269.00 54757.78 88888.00 2013-10-30 00:51:53.125 303 12637.38 269.00 54757.78 88888.00 2013-10-30 00:51:53.250 303 12637.33 269.00 54757.80 88888.00 2013-10-30 00:51:53.375 303 12637.30 269.00 54757.78 88888.00 2013-10-30 00:51:53.500 303 12637.30 269.05 54757.80 88888.00 2013-10-30 00:51:53.625 303 12637.30 269.02 54757.78 88888.00 2013-10-30 00:51:53.750 303 12637.35 269.05 54757.80 88888.00 2013-10-30 00:51:53.875 303 12637.33 269.02 54757.80 88888.00 2013-10-30 00:51:54.000 303 12637.33 269.05 54757.78 88888.00 2013-10-30 00:51:54.125 303 12637.38 269.02 54757.82 88888.00 2013-10-30 00:51:54.250 303 12637.33 269.00 54757.85 88888.00 2013-10-30 00:51:54.375 303 12637.35 269.02 54757.82 88888.00 2013-10-30 00:51:54.500 303 12637.38 269.02 54757.80 88888.00 2013-10-30 00:51:54.625 303 12637.38 269.02 54757.82 88888.00 2013-10-30 00:51:54.750 303 12637.35 269.02 54757.82 88888.00 2013-10-30 00:51:54.875 303 12637.45 269.02 54757.82 88888.00 2013-10-30 00:51:55.000 303 12637.45 269.00 54757.88 88888.00 2013-10-30 00:51:55.125 303 12637.38 268.98 54757.85 88888.00 2013-10-30 00:51:55.250 303 12637.40 268.98 54757.88 88888.00 2013-10-30 00:51:55.375 303 12637.38 269.00 54757.88 88888.00 2013-10-30 00:51:55.500 303 12637.35 269.00 54757.90 88888.00 2013-10-30 00:51:55.625 303 12637.35 269.02 54757.95 88888.00 2013-10-30 00:51:55.750 303 12637.38 269.00 54757.97 88888.00 2013-10-30 00:51:55.875 303 12637.40 269.00 54757.95 88888.00 2013-10-30 00:51:56.000 303 12637.42 269.02 54757.95 88888.00 2013-10-30 00:51:56.125 303 12637.42 269.05 54758.00 88888.00 2013-10-30 00:51:56.250 303 12637.40 269.05 54757.97 88888.00 2013-10-30 00:51:56.375 303 12637.45 269.02 54758.00 88888.00 2013-10-30 00:51:56.500 303 12637.42 269.02 54758.05 88888.00 2013-10-30 00:51:56.625 303 12637.35 269.02 54758.05 88888.00 2013-10-30 00:51:56.750 303 12637.40 269.05 54758.05 88888.00 2013-10-30 00:51:56.875 303 12637.40 269.05 54758.07 88888.00 2013-10-30 00:51:57.000 303 12637.42 269.07 54758.07 88888.00 2013-10-30 00:51:57.125 303 12637.38 269.07 54758.05 88888.00 2013-10-30 00:51:57.250 303 12637.30 269.05 54758.07 88888.00 2013-10-30 00:51:57.375 303 12637.30 269.07 54758.05 88888.00 2013-10-30 00:51:57.500 303 12637.30 269.05 54758.07 88888.00 2013-10-30 00:51:57.625 303 12637.38 269.05 54758.07 88888.00 2013-10-30 00:51:57.750 303 12637.40 269.05 54758.05 88888.00 2013-10-30 00:51:57.875 303 12637.40 269.10 54758.07 88888.00 2013-10-30 00:51:58.000 303 12637.38 269.07 54758.07 88888.00 2013-10-30 00:51:58.125 303 12637.35 269.07 54758.10 88888.00 2013-10-30 00:51:58.250 303 12637.25 269.05 54758.10 88888.00 2013-10-30 00:51:58.375 303 12637.30 269.05 54758.05 88888.00 2013-10-30 00:51:58.500 303 12637.33 269.07 54758.07 88888.00 2013-10-30 00:51:58.625 303 12637.33 269.05 54758.05 88888.00 2013-10-30 00:51:58.750 303 12637.30 269.05 54758.07 88888.00 2013-10-30 00:51:58.875 303 12637.30 269.07 54758.05 88888.00 2013-10-30 00:51:59.000 303 12637.33 269.10 54758.05 88888.00 2013-10-30 00:51:59.125 303 12637.33 269.05 54758.03 88888.00 2013-10-30 00:51:59.250 303 12637.33 269.07 54758.03 88888.00 2013-10-30 00:51:59.375 303 12637.30 269.10 54758.03 88888.00 2013-10-30 00:51:59.500 303 12637.33 269.10 54758.05 88888.00 2013-10-30 00:51:59.625 303 12637.27 269.07 54758.03 88888.00 2013-10-30 00:51:59.750 303 12637.27 269.07 54758.05 88888.00 2013-10-30 00:51:59.875 303 12637.27 269.10 54758.07 88888.00 2013-10-30 00:52:00.000 303 12637.33 269.10 54758.07 88888.00 2013-10-30 00:52:00.125 303 12637.35 269.12 54758.07 88888.00 2013-10-30 00:52:00.250 303 12637.33 269.07 54758.07 88888.00 2013-10-30 00:52:00.375 303 12637.27 269.07 54758.03 88888.00 2013-10-30 00:52:00.500 303 12637.27 269.07 54758.07 88888.00 2013-10-30 00:52:00.625 303 12637.33 269.12 54758.07 88888.00 2013-10-30 00:52:00.750 303 12637.40 269.15 54758.12 88888.00 2013-10-30 00:52:00.875 303 12637.38 269.15 54758.10 88888.00 2013-10-30 00:52:01.000 303 12637.27 269.10 54758.05 88888.00 2013-10-30 00:52:01.125 303 12637.25 269.10 54758.03 88888.00 2013-10-30 00:52:01.250 303 12637.30 269.10 54758.05 88888.00 2013-10-30 00:52:01.375 303 12637.35 269.10 54758.07 88888.00 2013-10-30 00:52:01.500 303 12637.35 269.10 54758.07 88888.00 2013-10-30 00:52:01.625 303 12637.30 269.07 54758.07 88888.00 2013-10-30 00:52:01.750 303 12637.27 269.07 54758.05 88888.00 2013-10-30 00:52:01.875 303 12637.30 269.10 54758.05 88888.00 2013-10-30 00:52:02.000 303 12637.35 269.10 54758.03 88888.00 2013-10-30 00:52:02.125 303 12637.33 269.15 54758.05 88888.00 2013-10-30 00:52:02.250 303 12637.38 269.12 54758.07 88888.00 2013-10-30 00:52:02.375 303 12637.42 269.12 54758.05 88888.00 2013-10-30 00:52:02.500 303 12637.45 269.12 54758.07 88888.00 2013-10-30 00:52:02.625 303 12637.45 269.15 54758.10 88888.00 2013-10-30 00:52:02.750 303 12637.38 269.15 54758.07 88888.00 2013-10-30 00:52:02.875 303 12637.35 269.15 54758.07 88888.00 2013-10-30 00:52:03.000 303 12637.40 269.15 54758.07 88888.00 2013-10-30 00:52:03.125 303 12637.40 269.18 54758.10 88888.00 2013-10-30 00:52:03.250 303 12637.35 269.12 54758.10 88888.00 2013-10-30 00:52:03.375 303 12637.40 269.15 54758.07 88888.00 2013-10-30 00:52:03.500 303 12637.38 269.15 54758.07 88888.00 2013-10-30 00:52:03.625 303 12637.35 269.15 54758.05 88888.00 2013-10-30 00:52:03.750 303 12637.30 269.10 54758.05 88888.00 2013-10-30 00:52:03.875 303 12637.27 269.15 54758.07 88888.00 2013-10-30 00:52:04.000 303 12637.27 269.15 54758.05 88888.00 2013-10-30 00:52:04.125 303 12637.30 269.18 54758.03 88888.00 2013-10-30 00:52:04.250 303 12637.35 269.18 54758.05 88888.00 2013-10-30 00:52:04.375 303 12637.35 269.15 54758.07 88888.00 2013-10-30 00:52:04.500 303 12637.27 269.18 54758.05 88888.00 2013-10-30 00:52:04.625 303 12637.23 269.18 54758.05 88888.00 2013-10-30 00:52:04.750 303 12637.25 269.15 54758.05 88888.00 2013-10-30 00:52:04.875 303 12637.25 269.18 54758.05 88888.00 2013-10-30 00:52:05.000 303 12637.30 269.18 54758.05 88888.00 2013-10-30 00:52:05.125 303 12637.27 269.18 54758.05 88888.00 2013-10-30 00:52:05.250 303 12637.27 269.18 54758.07 88888.00 2013-10-30 00:52:05.375 303 12637.30 269.18 54758.05 88888.00 2013-10-30 00:52:05.500 303 12637.27 269.20 54758.05 88888.00 2013-10-30 00:52:05.625 303 12637.23 269.18 54758.05 88888.00 2013-10-30 00:52:05.750 303 12637.20 269.20 54758.05 88888.00 2013-10-30 00:52:05.875 303 12637.30 269.20 54758.10 88888.00 2013-10-30 00:52:06.000 303 12637.38 269.18 54758.07 88888.00 2013-10-30 00:52:06.125 303 12637.27 269.15 54758.05 88888.00 2013-10-30 00:52:06.250 303 12637.25 269.12 54758.03 88888.00 2013-10-30 00:52:06.375 303 12637.33 269.15 54758.03 88888.00 2013-10-30 00:52:06.500 303 12637.33 269.15 54758.05 88888.00 2013-10-30 00:52:06.625 303 12637.35 269.20 54758.07 88888.00 2013-10-30 00:52:06.750 303 12637.30 269.18 54758.07 88888.00 2013-10-30 00:52:06.875 303 12637.23 269.18 54758.05 88888.00 2013-10-30 00:52:07.000 303 12637.25 269.20 54758.00 88888.00 2013-10-30 00:52:07.125 303 12637.30 269.20 54758.00 88888.00 2013-10-30 00:52:07.250 303 12637.27 269.18 54758.05 88888.00 2013-10-30 00:52:07.375 303 12637.25 269.15 54758.03 88888.00 2013-10-30 00:52:07.500 303 12637.25 269.15 54758.03 88888.00 2013-10-30 00:52:07.625 303 12637.25 269.20 54758.03 88888.00 2013-10-30 00:52:07.750 303 12637.30 269.18 54758.00 88888.00 2013-10-30 00:52:07.875 303 12637.30 269.15 54758.03 88888.00 2013-10-30 00:52:08.000 303 12637.30 269.15 54758.03 88888.00 2013-10-30 00:52:08.125 303 12637.33 269.15 54758.03 88888.00 2013-10-30 00:52:08.250 303 12637.38 269.15 54758.03 88888.00 2013-10-30 00:52:08.375 303 12637.38 269.12 54758.03 88888.00 2013-10-30 00:52:08.500 303 12637.30 269.10 54758.05 88888.00 2013-10-30 00:52:08.625 303 12637.30 269.10 54758.05 88888.00 2013-10-30 00:52:08.750 303 12637.30 269.12 54758.03 88888.00 2013-10-30 00:52:08.875 303 12637.30 269.15 54758.05 88888.00 2013-10-30 00:52:09.000 303 12637.38 269.18 54758.07 88888.00 2013-10-30 00:52:09.125 303 12637.35 269.15 54758.10 88888.00 2013-10-30 00:52:09.250 303 12637.33 269.15 54758.05 88888.00 2013-10-30 00:52:09.375 303 12637.35 269.18 54758.05 88888.00 2013-10-30 00:52:09.500 303 12637.42 269.18 54758.05 88888.00 2013-10-30 00:52:09.625 303 12637.40 269.15 54758.05 88888.00 2013-10-30 00:52:09.750 303 12637.38 269.12 54758.03 88888.00 2013-10-30 00:52:09.875 303 12637.27 269.10 54758.03 88888.00 2013-10-30 00:52:10.000 303 12637.25 269.10 54758.03 88888.00 2013-10-30 00:52:10.125 303 12637.27 269.12 54758.07 88888.00 2013-10-30 00:52:10.250 303 12637.25 269.15 54758.07 88888.00 2013-10-30 00:52:10.375 303 12637.30 269.15 54758.05 88888.00 2013-10-30 00:52:10.500 303 12637.33 269.15 54758.05 88888.00 2013-10-30 00:52:10.625 303 12637.35 269.12 54758.03 88888.00 2013-10-30 00:52:10.750 303 12637.33 269.12 54758.03 88888.00 2013-10-30 00:52:10.875 303 12637.33 269.12 54758.03 88888.00 2013-10-30 00:52:11.000 303 12637.33 269.15 54758.05 88888.00 2013-10-30 00:52:11.125 303 12637.30 269.12 54758.07 88888.00 2013-10-30 00:52:11.250 303 12637.33 269.12 54758.07 88888.00 2013-10-30 00:52:11.375 303 12637.35 269.12 54758.07 88888.00 2013-10-30 00:52:11.500 303 12637.30 269.15 54758.07 88888.00 2013-10-30 00:52:11.625 303 12637.27 269.12 54758.07 88888.00 2013-10-30 00:52:11.750 303 12637.38 269.10 54758.03 88888.00 2013-10-30 00:52:11.875 303 12637.42 269.10 54758.03 88888.00 2013-10-30 00:52:12.000 303 12637.42 269.12 54758.05 88888.00 2013-10-30 00:52:12.125 303 12637.38 269.12 54758.05 88888.00 2013-10-30 00:52:12.250 303 12637.38 269.10 54758.03 88888.00 2013-10-30 00:52:12.375 303 12637.40 269.10 54758.03 88888.00 2013-10-30 00:52:12.500 303 12637.40 269.10 54758.00 88888.00 2013-10-30 00:52:12.625 303 12637.40 269.07 54758.03 88888.00 2013-10-30 00:52:12.750 303 12637.50 269.10 54758.05 88888.00 2013-10-30 00:52:12.875 303 12637.50 269.10 54758.03 88888.00 2013-10-30 00:52:13.000 303 12637.48 269.10 54758.00 88888.00 2013-10-30 00:52:13.125 303 12637.48 269.10 54758.05 88888.00 2013-10-30 00:52:13.250 303 12637.45 269.07 54758.03 88888.00 2013-10-30 00:52:13.375 303 12637.42 269.10 54758.03 88888.00 2013-10-30 00:52:13.500 303 12637.42 269.10 54758.03 88888.00 2013-10-30 00:52:13.625 303 12637.42 269.07 54758.03 88888.00 2013-10-30 00:52:13.750 303 12637.40 269.10 54758.00 88888.00 2013-10-30 00:52:13.875 303 12637.40 269.10 54758.03 88888.00 2013-10-30 00:52:14.000 303 12637.40 269.12 54758.00 88888.00 2013-10-30 00:52:14.125 303 12637.35 269.10 54758.03 88888.00 2013-10-30 00:52:14.250 303 12637.27 269.10 54758.03 88888.00 2013-10-30 00:52:14.375 303 12637.27 269.10 54758.03 88888.00 2013-10-30 00:52:14.500 303 12637.30 269.10 54758.00 88888.00 2013-10-30 00:52:14.625 303 12637.33 269.12 54758.00 88888.00 2013-10-30 00:52:14.750 303 12637.33 269.07 54757.90 88888.00 2013-10-30 00:52:14.875 303 12637.23 269.05 54757.90 88888.00 2013-10-30 00:52:15.000 303 12637.27 269.05 54757.88 88888.00 2013-10-30 00:52:15.125 303 12637.30 269.07 54757.88 88888.00 2013-10-30 00:52:15.250 303 12637.35 269.10 54757.93 88888.00 2013-10-30 00:52:15.375 303 12637.30 269.07 54757.88 88888.00 2013-10-30 00:52:15.500 303 12637.33 269.07 54757.90 88888.00 2013-10-30 00:52:15.625 303 12637.42 269.10 54757.90 88888.00 2013-10-30 00:52:15.750 303 12637.45 269.10 54757.82 88888.00 2013-10-30 00:52:15.875 303 12637.40 269.07 54757.82 88888.00 2013-10-30 00:52:16.000 303 12637.35 269.10 54757.82 88888.00 2013-10-30 00:52:16.125 303 12637.35 269.07 54757.88 88888.00 2013-10-30 00:52:16.250 303 12637.45 269.07 54757.85 88888.00 2013-10-30 00:52:16.375 303 12637.52 269.12 54757.90 88888.00 2013-10-30 00:52:16.500 303 12637.48 269.10 54757.80 88888.00 2013-10-30 00:52:16.625 303 12637.50 269.10 54757.85 88888.00 2013-10-30 00:52:16.750 303 12637.50 269.10 54757.85 88888.00 2013-10-30 00:52:16.875 303 12637.50 269.10 54757.80 88888.00 2013-10-30 00:52:17.000 303 12637.42 269.10 54757.75 88888.00 2013-10-30 00:52:17.125 303 12637.45 269.10 54757.78 88888.00 2013-10-30 00:52:17.250 303 12637.45 269.10 54757.80 88888.00 2013-10-30 00:52:17.375 303 12637.45 269.10 54757.78 88888.00 2013-10-30 00:52:17.500 303 12637.42 269.07 54757.75 88888.00 2013-10-30 00:52:17.625 303 12637.38 269.07 54757.72 88888.00 2013-10-30 00:52:17.750 303 12637.40 269.07 54757.75 88888.00 2013-10-30 00:52:17.875 303 12637.50 269.12 54757.78 88888.00 2013-10-30 00:52:18.000 303 12637.50 269.15 54757.82 88888.00 2013-10-30 00:52:18.125 303 12637.40 269.07 54757.80 88888.00 2013-10-30 00:52:18.250 303 12637.33 269.07 54757.75 88888.00 2013-10-30 00:52:18.375 303 12637.35 269.10 54757.78 88888.00 2013-10-30 00:52:18.500 303 12637.38 269.15 54757.78 88888.00 2013-10-30 00:52:18.625 303 12637.40 269.15 54757.80 88888.00 2013-10-30 00:52:18.750 303 12637.45 269.15 54757.78 88888.00 2013-10-30 00:52:18.875 303 12637.45 269.10 54757.78 88888.00 2013-10-30 00:52:19.000 303 12637.38 269.10 54757.80 88888.00 2013-10-30 00:52:19.125 303 12637.38 269.10 54757.85 88888.00 2013-10-30 00:52:19.250 303 12637.35 269.10 54757.85 88888.00 2013-10-30 00:52:19.375 303 12637.40 269.07 54757.88 88888.00 2013-10-30 00:52:19.500 303 12637.45 269.12 54757.88 88888.00 2013-10-30 00:52:19.625 303 12637.42 269.12 54757.93 88888.00 2013-10-30 00:52:19.750 303 12637.38 269.10 54757.95 88888.00 2013-10-30 00:52:19.875 303 12637.35 269.07 54757.90 88888.00 2013-10-30 00:52:20.000 303 12637.40 269.12 54757.90 88888.00 2013-10-30 00:52:20.125 303 12637.45 269.12 54757.90 88888.00 2013-10-30 00:52:20.250 303 12637.42 269.10 54757.95 88888.00 2013-10-30 00:52:20.375 303 12637.42 269.12 54758.00 88888.00 2013-10-30 00:52:20.500 303 12637.42 269.12 54758.03 88888.00 2013-10-30 00:52:20.625 303 12637.45 269.10 54758.00 88888.00 2013-10-30 00:52:20.750 303 12637.42 269.10 54758.03 88888.00 2013-10-30 00:52:20.875 303 12637.40 269.12 54758.03 88888.00 2013-10-30 00:52:21.000 303 12637.38 269.15 54758.03 88888.00 2013-10-30 00:52:21.125 303 12637.35 269.15 54758.03 88888.00 2013-10-30 00:52:21.250 303 12637.38 269.18 54758.03 88888.00 2013-10-30 00:52:21.375 303 12637.48 269.18 54758.03 88888.00 2013-10-30 00:52:21.500 303 12637.45 269.15 54758.03 88888.00 2013-10-30 00:52:21.625 303 12637.40 269.15 54758.03 88888.00 2013-10-30 00:52:21.750 303 12637.38 269.18 54758.00 88888.00 2013-10-30 00:52:21.875 303 12637.42 269.15 54758.00 88888.00 2013-10-30 00:52:22.000 303 12637.45 269.10 54758.03 88888.00 2013-10-30 00:52:22.125 303 12637.45 269.10 54758.05 88888.00 2013-10-30 00:52:22.250 303 12637.40 269.12 54758.05 88888.00 2013-10-30 00:52:22.375 303 12637.42 269.12 54758.05 88888.00 2013-10-30 00:52:22.500 303 12637.40 269.12 54758.03 88888.00 2013-10-30 00:52:22.625 303 12637.35 269.12 54758.03 88888.00 2013-10-30 00:52:22.750 303 12637.35 269.18 54758.05 88888.00 2013-10-30 00:52:22.875 303 12637.35 269.18 54758.05 88888.00 2013-10-30 00:52:23.000 303 12637.38 269.18 54758.05 88888.00 2013-10-30 00:52:23.125 303 12637.35 269.18 54758.05 88888.00 2013-10-30 00:52:23.250 303 12637.38 269.15 54758.03 88888.00 2013-10-30 00:52:23.375 303 12637.42 269.15 54758.03 88888.00 2013-10-30 00:52:23.500 303 12637.40 269.15 54758.05 88888.00 2013-10-30 00:52:23.625 303 12637.48 269.18 54758.03 88888.00 2013-10-30 00:52:23.750 303 12637.45 269.18 54758.05 88888.00 2013-10-30 00:52:23.875 303 12637.45 269.15 54758.00 88888.00 2013-10-30 00:52:24.000 303 12637.45 269.18 54758.00 88888.00 2013-10-30 00:52:24.125 303 12637.45 269.20 54758.00 88888.00 2013-10-30 00:52:24.250 303 12637.50 269.18 54758.03 88888.00 2013-10-30 00:52:24.375 303 12637.52 269.18 54758.03 88888.00 2013-10-30 00:52:24.500 303 12637.48 269.15 54758.00 88888.00 2013-10-30 00:52:24.625 303 12637.50 269.20 54758.00 88888.00 2013-10-30 00:52:24.750 303 12637.55 269.20 54758.00 88888.00 2013-10-30 00:52:24.875 303 12637.58 269.20 54758.00 88888.00 2013-10-30 00:52:25.000 303 12637.58 269.20 54758.03 88888.00 2013-10-30 00:52:25.125 303 12637.58 269.20 54758.03 88888.00 2013-10-30 00:52:25.250 303 12637.58 269.20 54758.03 88888.00 2013-10-30 00:52:25.375 303 12637.55 269.18 54758.05 88888.00 2013-10-30 00:52:25.500 303 12637.50 269.20 54758.05 88888.00 2013-10-30 00:52:25.625 303 12637.48 269.20 54758.03 88888.00 2013-10-30 00:52:25.750 303 12637.52 269.20 54758.05 88888.00 2013-10-30 00:52:25.875 303 12637.55 269.23 54758.05 88888.00 2013-10-30 00:52:26.000 303 12637.52 269.20 54758.03 88888.00 2013-10-30 00:52:26.125 303 12637.52 269.18 54758.00 88888.00 2013-10-30 00:52:26.250 303 12637.50 269.18 54758.00 88888.00 2013-10-30 00:52:26.375 303 12637.50 269.18 54758.03 88888.00 2013-10-30 00:52:26.500 303 12637.50 269.18 54758.03 88888.00 2013-10-30 00:52:26.625 303 12637.45 269.20 54758.00 88888.00 2013-10-30 00:52:26.750 303 12637.42 269.20 54758.00 88888.00 2013-10-30 00:52:26.875 303 12637.45 269.23 54758.00 88888.00 2013-10-30 00:52:27.000 303 12637.45 269.18 54758.03 88888.00 2013-10-30 00:52:27.125 303 12637.48 269.20 54758.03 88888.00 2013-10-30 00:52:27.250 303 12637.45 269.18 54758.03 88888.00 2013-10-30 00:52:27.375 303 12637.48 269.18 54758.05 88888.00 2013-10-30 00:52:27.500 303 12637.40 269.20 54758.05 88888.00 2013-10-30 00:52:27.625 303 12637.38 269.20 54758.05 88888.00 2013-10-30 00:52:27.750 303 12637.42 269.23 54758.05 88888.00 2013-10-30 00:52:27.875 303 12637.48 269.23 54758.05 88888.00 2013-10-30 00:52:28.000 303 12637.50 269.23 54758.07 88888.00 2013-10-30 00:52:28.125 303 12637.40 269.20 54758.07 88888.00 2013-10-30 00:52:28.250 303 12637.40 269.15 54758.05 88888.00 2013-10-30 00:52:28.375 303 12637.50 269.18 54758.10 88888.00 2013-10-30 00:52:28.500 303 12637.50 269.20 54758.12 88888.00 2013-10-30 00:52:28.625 303 12637.40 269.23 54758.12 88888.00 2013-10-30 00:52:28.750 303 12637.38 269.20 54758.15 88888.00 2013-10-30 00:52:28.875 303 12637.42 269.23 54758.20 88888.00 2013-10-30 00:52:29.000 303 12637.45 269.20 54758.10 88888.00 2013-10-30 00:52:29.125 303 12637.45 269.20 54758.05 88888.00 2013-10-30 00:52:29.250 303 12637.42 269.20 54758.05 88888.00 2013-10-30 00:52:29.375 303 12637.45 269.20 54758.05 88888.00 2013-10-30 00:52:29.500 303 12637.45 269.20 54758.07 88888.00 2013-10-30 00:52:29.625 303 12637.42 269.18 54758.05 88888.00 2013-10-30 00:52:29.750 303 12637.42 269.18 54758.03 88888.00 2013-10-30 00:52:29.875 303 12637.45 269.20 54758.05 88888.00 2013-10-30 00:52:30.000 303 12637.50 269.20 54758.00 88888.00 2013-10-30 00:52:30.125 303 12637.48 269.18 54758.00 88888.00 2013-10-30 00:52:30.250 303 12637.38 269.18 54758.00 88888.00 2013-10-30 00:52:30.375 303 12637.35 269.20 54758.00 88888.00 2013-10-30 00:52:30.500 303 12637.38 269.20 54758.05 88888.00 2013-10-30 00:52:30.625 303 12637.40 269.20 54758.05 88888.00 2013-10-30 00:52:30.750 303 12637.38 269.18 54758.05 88888.00 2013-10-30 00:52:30.875 303 12637.33 269.18 54758.03 88888.00 2013-10-30 00:52:31.000 303 12637.33 269.20 54758.05 88888.00 2013-10-30 00:52:31.125 303 12637.40 269.18 54758.07 88888.00 2013-10-30 00:52:31.250 303 12637.40 269.18 54758.07 88888.00 2013-10-30 00:52:31.375 303 12637.45 269.18 54758.03 88888.00 2013-10-30 00:52:31.500 303 12637.42 269.20 54758.05 88888.00 2013-10-30 00:52:31.625 303 12637.42 269.20 54758.00 88888.00 2013-10-30 00:52:31.750 303 12637.42 269.20 54758.03 88888.00 2013-10-30 00:52:31.875 303 12637.40 269.23 54758.07 88888.00 2013-10-30 00:52:32.000 303 12637.40 269.18 54758.05 88888.00 2013-10-30 00:52:32.125 303 12637.45 269.18 54758.03 88888.00 2013-10-30 00:52:32.250 303 12637.40 269.15 54758.03 88888.00 2013-10-30 00:52:32.375 303 12637.38 269.15 54758.00 88888.00 2013-10-30 00:52:32.500 303 12637.38 269.18 54758.03 88888.00 2013-10-30 00:52:32.625 303 12637.40 269.20 54758.00 88888.00 2013-10-30 00:52:32.750 303 12637.40 269.20 54757.97 88888.00 2013-10-30 00:52:32.875 303 12637.40 269.20 54757.97 88888.00 2013-10-30 00:52:33.000 303 12637.38 269.23 54758.00 88888.00 2013-10-30 00:52:33.125 303 12637.38 269.20 54758.00 88888.00 2013-10-30 00:52:33.250 303 12637.40 269.23 54758.03 88888.00 2013-10-30 00:52:33.375 303 12637.42 269.25 54758.03 88888.00 2013-10-30 00:52:33.500 303 12637.38 269.20 54757.97 88888.00 2013-10-30 00:52:33.625 303 12637.40 269.20 54757.97 88888.00 2013-10-30 00:52:33.750 303 12637.42 269.20 54757.97 88888.00 2013-10-30 00:52:33.875 303 12637.40 269.20 54758.03 88888.00 2013-10-30 00:52:34.000 303 12637.33 269.18 54758.00 88888.00 2013-10-30 00:52:34.125 303 12637.35 269.18 54758.05 88888.00 2013-10-30 00:52:34.250 303 12637.38 269.18 54758.07 88888.00 2013-10-30 00:52:34.375 303 12637.40 269.20 54758.07 88888.00 2013-10-30 00:52:34.500 303 12637.40 269.20 54758.07 88888.00 2013-10-30 00:52:34.625 303 12637.40 269.20 54758.03 88888.00 2013-10-30 00:52:34.750 303 12637.38 269.18 54758.00 88888.00 2013-10-30 00:52:34.875 303 12637.42 269.18 54758.00 88888.00 2013-10-30 00:52:35.000 303 12637.42 269.20 54758.03 88888.00 2013-10-30 00:52:35.125 303 12637.35 269.20 54758.05 88888.00 2013-10-30 00:52:35.250 303 12637.38 269.20 54758.07 88888.00 2013-10-30 00:52:35.375 303 12637.38 269.20 54758.05 88888.00 2013-10-30 00:52:35.500 303 12637.30 269.23 54758.05 88888.00 2013-10-30 00:52:35.625 303 12637.38 269.20 54758.07 88888.00 2013-10-30 00:52:35.750 303 12637.48 269.25 54758.05 88888.00 2013-10-30 00:52:35.875 303 12637.42 269.20 54758.10 88888.00 2013-10-30 00:52:36.000 303 12637.35 269.23 54758.05 88888.00 2013-10-30 00:52:36.125 303 12637.35 269.23 54758.03 88888.00 2013-10-30 00:52:36.250 303 12637.42 269.23 54758.03 88888.00 2013-10-30 00:52:36.375 303 12637.48 269.20 54758.00 88888.00 2013-10-30 00:52:36.500 303 12637.45 269.20 54758.03 88888.00 2013-10-30 00:52:36.625 303 12637.42 269.20 54758.03 88888.00 2013-10-30 00:52:36.750 303 12637.50 269.20 54758.00 88888.00 2013-10-30 00:52:36.875 303 12637.52 269.23 54758.03 88888.00 2013-10-30 00:52:37.000 303 12637.48 269.20 54757.97 88888.00 2013-10-30 00:52:37.125 303 12637.48 269.20 54758.03 88888.00 2013-10-30 00:52:37.250 303 12637.45 269.23 54758.03 88888.00 2013-10-30 00:52:37.375 303 12637.45 269.23 54758.05 88888.00 2013-10-30 00:52:37.500 303 12637.52 269.23 54758.03 88888.00 2013-10-30 00:52:37.625 303 12637.45 269.23 54758.00 88888.00 2013-10-30 00:52:37.750 303 12637.33 269.20 54758.00 88888.00 2013-10-30 00:52:37.875 303 12637.33 269.23 54758.05 88888.00 2013-10-30 00:52:38.000 303 12637.38 269.25 54758.03 88888.00 2013-10-30 00:52:38.125 303 12637.35 269.23 54758.03 88888.00 2013-10-30 00:52:38.250 303 12637.30 269.20 54758.03 88888.00 2013-10-30 00:52:38.375 303 12637.35 269.20 54758.05 88888.00 2013-10-30 00:52:38.500 303 12637.33 269.20 54758.05 88888.00 2013-10-30 00:52:38.625 303 12637.27 269.20 54758.05 88888.00 2013-10-30 00:52:38.750 303 12637.25 269.23 54758.03 88888.00 2013-10-30 00:52:38.875 303 12637.33 269.23 54757.97 88888.00 2013-10-30 00:52:39.000 303 12637.35 269.23 54757.97 88888.00 2013-10-30 00:52:39.125 303 12637.27 269.20 54757.95 88888.00 2013-10-30 00:52:39.250 303 12637.23 269.20 54757.90 88888.00 2013-10-30 00:52:39.375 303 12637.25 269.23 54757.90 88888.00 2013-10-30 00:52:39.500 303 12637.30 269.23 54757.90 88888.00 2013-10-30 00:52:39.625 303 12637.33 269.23 54757.90 88888.00 2013-10-30 00:52:39.750 303 12637.27 269.23 54757.88 88888.00 2013-10-30 00:52:39.875 303 12637.33 269.23 54757.93 88888.00 2013-10-30 00:52:40.000 303 12637.40 269.25 54757.93 88888.00 2013-10-30 00:52:40.125 303 12637.38 269.25 54757.88 88888.00 2013-10-30 00:52:40.250 303 12637.33 269.23 54757.88 88888.00 2013-10-30 00:52:40.375 303 12637.30 269.23 54757.88 88888.00 2013-10-30 00:52:40.500 303 12637.30 269.23 54757.85 88888.00 2013-10-30 00:52:40.625 303 12637.33 269.23 54757.78 88888.00 2013-10-30 00:52:40.750 303 12637.33 269.23 54757.78 88888.00 2013-10-30 00:52:40.875 303 12637.27 269.25 54757.85 88888.00 2013-10-30 00:52:41.000 303 12637.25 269.25 54757.82 88888.00 2013-10-30 00:52:41.125 303 12637.25 269.23 54757.75 88888.00 2013-10-30 00:52:41.250 303 12637.25 269.23 54757.78 88888.00 2013-10-30 00:52:41.375 303 12637.27 269.25 54757.82 88888.00 2013-10-30 00:52:41.500 303 12637.27 269.27 54757.82 88888.00 2013-10-30 00:52:41.625 303 12637.27 269.23 54757.80 88888.00 2013-10-30 00:52:41.750 303 12637.27 269.23 54757.80 88888.00 2013-10-30 00:52:41.875 303 12637.27 269.20 54757.80 88888.00 2013-10-30 00:52:42.000 303 12637.25 269.23 54757.80 88888.00 2013-10-30 00:52:42.125 303 12637.20 269.27 54757.78 88888.00 2013-10-30 00:52:42.250 303 12637.17 269.23 54757.80 88888.00 2013-10-30 00:52:42.375 303 12637.20 269.25 54757.78 88888.00 2013-10-30 00:52:42.500 303 12637.25 269.23 54757.75 88888.00 2013-10-30 00:52:42.625 303 12637.25 269.25 54757.78 88888.00 2013-10-30 00:52:42.750 303 12637.30 269.27 54757.78 88888.00 2013-10-30 00:52:42.875 303 12637.30 269.25 54757.80 88888.00 2013-10-30 00:52:43.000 303 12637.27 269.25 54757.78 88888.00 2013-10-30 00:52:43.125 303 12637.25 269.27 54757.88 88888.00 2013-10-30 00:52:43.250 303 12637.25 269.27 54757.82 88888.00 2013-10-30 00:52:43.375 303 12637.27 269.27 54757.90 88888.00 2013-10-30 00:52:43.500 303 12637.25 269.30 54757.88 88888.00 2013-10-30 00:52:43.625 303 12637.27 269.32 54757.88 88888.00 2013-10-30 00:52:43.750 303 12637.35 269.35 54757.88 88888.00 2013-10-30 00:52:43.875 303 12637.30 269.27 54757.90 88888.00 2013-10-30 00:52:44.000 303 12637.27 269.25 54757.90 88888.00 2013-10-30 00:52:44.125 303 12637.25 269.27 54757.90 88888.00 2013-10-30 00:52:44.250 303 12637.25 269.27 54757.90 88888.00 2013-10-30 00:52:44.375 303 12637.23 269.27 54757.95 88888.00 2013-10-30 00:52:44.500 303 12637.27 269.27 54758.03 88888.00 2013-10-30 00:52:44.625 303 12637.30 269.30 54758.00 88888.00 2013-10-30 00:52:44.750 303 12637.33 269.30 54758.03 88888.00 2013-10-30 00:52:44.875 303 12637.27 269.30 54758.00 88888.00 2013-10-30 00:52:45.000 303 12637.23 269.30 54758.00 88888.00 2013-10-30 00:52:45.125 303 12637.23 269.27 54758.03 88888.00 2013-10-30 00:52:45.250 303 12637.25 269.27 54758.05 88888.00 2013-10-30 00:52:45.375 303 12637.27 269.27 54758.05 88888.00 2013-10-30 00:52:45.500 303 12637.25 269.30 54758.03 88888.00 2013-10-30 00:52:45.625 303 12637.25 269.32 54758.03 88888.00 2013-10-30 00:52:45.750 303 12637.25 269.32 54758.05 88888.00 2013-10-30 00:52:45.875 303 12637.23 269.30 54758.03 88888.00 2013-10-30 00:52:46.000 303 12637.25 269.27 54758.03 88888.00 2013-10-30 00:52:46.125 303 12637.30 269.27 54758.05 88888.00 2013-10-30 00:52:46.250 303 12637.25 269.27 54758.00 88888.00 2013-10-30 00:52:46.375 303 12637.25 269.27 54758.00 88888.00 2013-10-30 00:52:46.500 303 12637.27 269.30 54758.03 88888.00 2013-10-30 00:52:46.625 303 12637.30 269.32 54758.05 88888.00 2013-10-30 00:52:46.750 303 12637.25 269.32 54758.05 88888.00 2013-10-30 00:52:46.875 303 12637.25 269.30 54758.05 88888.00 2013-10-30 00:52:47.000 303 12637.23 269.27 54758.03 88888.00 2013-10-30 00:52:47.125 303 12637.23 269.27 54758.05 88888.00 2013-10-30 00:52:47.250 303 12637.25 269.30 54758.05 88888.00 2013-10-30 00:52:47.375 303 12637.20 269.35 54758.05 88888.00 2013-10-30 00:52:47.500 303 12637.12 269.32 54758.00 88888.00 2013-10-30 00:52:47.625 303 12637.12 269.32 54758.05 88888.00 2013-10-30 00:52:47.750 303 12637.23 269.32 54758.07 88888.00 2013-10-30 00:52:47.875 303 12637.30 269.30 54758.05 88888.00 2013-10-30 00:52:48.000 303 12637.30 269.30 54758.05 88888.00 2013-10-30 00:52:48.125 303 12637.23 269.35 54758.05 88888.00 2013-10-30 00:52:48.250 303 12637.23 269.32 54758.05 88888.00 2013-10-30 00:52:48.375 303 12637.25 269.30 54758.05 88888.00 2013-10-30 00:52:48.500 303 12637.27 269.30 54758.10 88888.00 2013-10-30 00:52:48.625 303 12637.27 269.30 54758.10 88888.00 2013-10-30 00:52:48.750 303 12637.30 269.32 54758.10 88888.00 2013-10-30 00:52:48.875 303 12637.27 269.32 54758.07 88888.00 2013-10-30 00:52:49.000 303 12637.23 269.27 54758.07 88888.00 2013-10-30 00:52:49.125 303 12637.20 269.30 54758.05 88888.00 2013-10-30 00:52:49.250 303 12637.23 269.30 54758.07 88888.00 2013-10-30 00:52:49.375 303 12637.27 269.30 54758.03 88888.00 2013-10-30 00:52:49.500 303 12637.27 269.30 54758.07 88888.00 2013-10-30 00:52:49.625 303 12637.25 269.32 54758.05 88888.00 2013-10-30 00:52:49.750 303 12637.23 269.32 54758.03 88888.00 2013-10-30 00:52:49.875 303 12637.20 269.35 54758.03 88888.00 2013-10-30 00:52:50.000 303 12637.20 269.32 54758.03 88888.00 2013-10-30 00:52:50.125 303 12637.23 269.35 54758.05 88888.00 2013-10-30 00:52:50.250 303 12637.20 269.30 54758.07 88888.00 2013-10-30 00:52:50.375 303 12637.20 269.32 54758.10 88888.00 2013-10-30 00:52:50.500 303 12637.25 269.32 54758.07 88888.00 2013-10-30 00:52:50.625 303 12637.15 269.35 54758.05 88888.00 2013-10-30 00:52:50.750 303 12637.10 269.32 54758.05 88888.00 2013-10-30 00:52:50.875 303 12637.15 269.38 54758.05 88888.00 2013-10-30 00:52:51.000 303 12637.23 269.35 54758.05 88888.00 2013-10-30 00:52:51.125 303 12637.25 269.32 54758.07 88888.00 2013-10-30 00:52:51.250 303 12637.23 269.32 54758.07 88888.00 2013-10-30 00:52:51.375 303 12637.15 269.32 54758.05 88888.00 2013-10-30 00:52:51.500 303 12637.15 269.30 54758.03 88888.00 2013-10-30 00:52:51.625 303 12637.20 269.32 54758.07 88888.00 2013-10-30 00:52:51.750 303 12637.17 269.32 54758.10 88888.00 2013-10-30 00:52:51.875 303 12637.12 269.35 54758.07 88888.00 2013-10-30 00:52:52.000 303 12637.10 269.32 54758.07 88888.00 2013-10-30 00:52:52.125 303 12637.10 269.30 54758.05 88888.00 2013-10-30 00:52:52.250 303 12637.08 269.30 54758.07 88888.00 2013-10-30 00:52:52.375 303 12637.12 269.30 54758.07 88888.00 2013-10-30 00:52:52.500 303 12637.12 269.30 54758.05 88888.00 2013-10-30 00:52:52.625 303 12637.15 269.30 54758.05 88888.00 2013-10-30 00:52:52.750 303 12637.17 269.30 54758.05 88888.00 2013-10-30 00:52:52.875 303 12637.23 269.30 54758.03 88888.00 2013-10-30 00:52:53.000 303 12637.27 269.30 54758.03 88888.00 2013-10-30 00:52:53.125 303 12637.25 269.32 54758.05 88888.00 2013-10-30 00:52:53.250 303 12637.20 269.32 54758.07 88888.00 2013-10-30 00:52:53.375 303 12637.25 269.32 54758.07 88888.00 2013-10-30 00:52:53.500 303 12637.27 269.32 54758.07 88888.00 2013-10-30 00:52:53.625 303 12637.20 269.32 54758.07 88888.00 2013-10-30 00:52:53.750 303 12637.20 269.32 54758.07 88888.00 2013-10-30 00:52:53.875 303 12637.23 269.32 54758.03 88888.00 2013-10-30 00:52:54.000 303 12637.17 269.32 54758.05 88888.00 2013-10-30 00:52:54.125 303 12637.23 269.30 54758.05 88888.00 2013-10-30 00:52:54.250 303 12637.27 269.30 54758.03 88888.00 2013-10-30 00:52:54.375 303 12637.27 269.32 54758.05 88888.00 2013-10-30 00:52:54.500 303 12637.27 269.30 54758.05 88888.00 2013-10-30 00:52:54.625 303 12637.25 269.32 54758.03 88888.00 2013-10-30 00:52:54.750 303 12637.25 269.32 54758.03 88888.00 2013-10-30 00:52:54.875 303 12637.25 269.30 54758.03 88888.00 2013-10-30 00:52:55.000 303 12637.25 269.32 54758.05 88888.00 2013-10-30 00:52:55.125 303 12637.23 269.32 54758.03 88888.00 2013-10-30 00:52:55.250 303 12637.12 269.32 54758.05 88888.00 2013-10-30 00:52:55.375 303 12637.10 269.35 54758.03 88888.00 2013-10-30 00:52:55.500 303 12637.10 269.35 54758.03 88888.00 2013-10-30 00:52:55.625 303 12637.15 269.35 54758.00 88888.00 2013-10-30 00:52:55.750 303 12637.20 269.35 54757.97 88888.00 2013-10-30 00:52:55.875 303 12637.27 269.35 54758.00 88888.00 2013-10-30 00:52:56.000 303 12637.30 269.32 54758.03 88888.00 2013-10-30 00:52:56.125 303 12637.23 269.32 54757.97 88888.00 2013-10-30 00:52:56.250 303 12637.10 269.32 54758.03 88888.00 2013-10-30 00:52:56.375 303 12637.15 269.38 54758.03 88888.00 2013-10-30 00:52:56.500 303 12637.23 269.38 54758.12 88888.00 2013-10-30 00:52:56.625 303 12637.15 269.35 54758.12 88888.00 2013-10-30 00:52:56.750 303 12637.15 269.32 54758.10 88888.00 2013-10-30 00:52:56.875 303 12637.17 269.32 54758.07 88888.00 2013-10-30 00:52:57.000 303 12637.15 269.35 54758.05 88888.00 2013-10-30 00:52:57.125 303 12637.15 269.38 54758.05 88888.00 2013-10-30 00:52:57.250 303 12637.15 269.38 54758.07 88888.00 2013-10-30 00:52:57.375 303 12637.17 269.35 54758.05 88888.00 2013-10-30 00:52:57.500 303 12637.23 269.38 54758.05 88888.00 2013-10-30 00:52:57.625 303 12637.25 269.40 54758.10 88888.00 2013-10-30 00:52:57.750 303 12637.17 269.43 54758.05 88888.00 2013-10-30 00:52:57.875 303 12637.20 269.40 54758.05 88888.00 2013-10-30 00:52:58.000 303 12637.23 269.35 54758.03 88888.00 2013-10-30 00:52:58.125 303 12637.25 269.35 54758.03 88888.00 2013-10-30 00:52:58.250 303 12637.27 269.35 54758.07 88888.00 2013-10-30 00:52:58.375 303 12637.30 269.38 54758.07 88888.00 2013-10-30 00:52:58.500 303 12637.23 269.38 54758.07 88888.00 2013-10-30 00:52:58.625 303 12637.20 269.40 54758.07 88888.00 2013-10-30 00:52:58.750 303 12637.23 269.43 54758.07 88888.00 2013-10-30 00:52:58.875 303 12637.23 269.38 54758.07 88888.00 2013-10-30 00:52:59.000 303 12637.25 269.35 54758.05 88888.00 2013-10-30 00:52:59.125 303 12637.25 269.35 54758.05 88888.00 2013-10-30 00:52:59.250 303 12637.17 269.35 54758.05 88888.00 2013-10-30 00:52:59.375 303 12637.17 269.38 54758.07 88888.00 2013-10-30 00:52:59.500 303 12637.17 269.38 54758.05 88888.00 2013-10-30 00:52:59.625 303 12637.17 269.40 54758.07 88888.00 2013-10-30 00:52:59.750 303 12637.20 269.40 54758.07 88888.00 2013-10-30 00:52:59.875 303 12637.20 269.40 54758.07 88888.00 2013-10-30 00:53:00.000 303 12637.15 269.38 54758.07 88888.00 2013-10-30 00:53:00.125 303 12637.17 269.40 54758.07 88888.00 2013-10-30 00:53:00.250 303 12637.20 269.38 54758.07 88888.00 2013-10-30 00:53:00.375 303 12637.25 269.38 54758.07 88888.00 2013-10-30 00:53:00.500 303 12637.25 269.38 54758.05 88888.00 2013-10-30 00:53:00.625 303 12637.30 269.40 54758.05 88888.00 2013-10-30 00:53:00.750 303 12637.30 269.40 54758.05 88888.00 2013-10-30 00:53:00.875 303 12637.30 269.43 54758.07 88888.00 2013-10-30 00:53:01.000 303 12637.33 269.45 54758.07 88888.00 2013-10-30 00:53:01.125 303 12637.33 269.43 54758.10 88888.00 2013-10-30 00:53:01.250 303 12637.30 269.40 54758.05 88888.00 2013-10-30 00:53:01.375 303 12637.30 269.40 54758.07 88888.00 2013-10-30 00:53:01.500 303 12637.27 269.43 54758.07 88888.00 2013-10-30 00:53:01.625 303 12637.20 269.43 54758.05 88888.00 2013-10-30 00:53:01.750 303 12637.20 269.43 54758.05 88888.00 2013-10-30 00:53:01.875 303 12637.20 269.45 54758.03 88888.00 2013-10-30 00:53:02.000 303 12637.23 269.45 54758.05 88888.00 2013-10-30 00:53:02.125 303 12637.23 269.43 54758.07 88888.00 2013-10-30 00:53:02.250 303 12637.27 269.40 54758.07 88888.00 2013-10-30 00:53:02.375 303 12637.40 269.43 54758.07 88888.00 2013-10-30 00:53:02.500 303 12637.40 269.43 54758.05 88888.00 2013-10-30 00:53:02.625 303 12637.35 269.45 54758.03 88888.00 2013-10-30 00:53:02.750 303 12637.27 269.40 54758.03 88888.00 2013-10-30 00:53:02.875 303 12637.20 269.38 54758.03 88888.00 2013-10-30 00:53:03.000 303 12637.20 269.38 54757.90 88888.00 2013-10-30 00:53:03.125 303 12637.25 269.43 54757.90 88888.00 2013-10-30 00:53:03.250 303 12637.27 269.43 54757.88 88888.00 2013-10-30 00:53:03.375 303 12637.25 269.43 54757.88 88888.00 2013-10-30 00:53:03.500 303 12637.20 269.43 54757.90 88888.00 2013-10-30 00:53:03.625 303 12637.17 269.43 54757.90 88888.00 2013-10-30 00:53:03.750 303 12637.25 269.43 54757.90 88888.00 2013-10-30 00:53:03.875 303 12637.27 269.43 54757.95 88888.00 2013-10-30 00:53:04.000 303 12637.25 269.43 54757.95 88888.00 2013-10-30 00:53:04.125 303 12637.23 269.43 54757.85 88888.00 2013-10-30 00:53:04.250 303 12637.23 269.40 54757.88 88888.00 2013-10-30 00:53:04.375 303 12637.25 269.43 54757.85 88888.00 2013-10-30 00:53:04.500 303 12637.23 269.43 54757.85 88888.00 2013-10-30 00:53:04.625 303 12637.20 269.43 54757.85 88888.00 2013-10-30 00:53:04.750 303 12637.17 269.48 54757.80 88888.00 2013-10-30 00:53:04.875 303 12637.17 269.45 54757.75 88888.00 2013-10-30 00:53:05.000 303 12637.20 269.43 54757.82 88888.00 2013-10-30 00:53:05.125 303 12637.25 269.43 54757.82 88888.00 2013-10-30 00:53:05.250 303 12637.25 269.43 54757.75 88888.00 2013-10-30 00:53:05.375 303 12637.17 269.43 54757.75 88888.00 2013-10-30 00:53:05.500 303 12637.17 269.43 54757.72 88888.00 2013-10-30 00:53:05.625 303 12637.15 269.43 54757.78 88888.00 2013-10-30 00:53:05.750 303 12637.17 269.43 54757.80 88888.00 2013-10-30 00:53:05.875 303 12637.17 269.45 54757.78 88888.00 2013-10-30 00:53:06.000 303 12637.17 269.43 54757.75 88888.00 2013-10-30 00:53:06.125 303 12637.20 269.40 54757.78 88888.00 2013-10-30 00:53:06.250 303 12637.17 269.38 54757.78 88888.00 2013-10-30 00:53:06.375 303 12637.17 269.45 54757.78 88888.00 2013-10-30 00:53:06.500 303 12637.20 269.45 54757.75 88888.00 2013-10-30 00:53:06.625 303 12637.17 269.43 54757.75 88888.00 2013-10-30 00:53:06.750 303 12637.20 269.40 54757.75 88888.00 2013-10-30 00:53:06.875 303 12637.23 269.40 54757.75 88888.00 2013-10-30 00:53:07.000 303 12637.25 269.40 54757.72 88888.00 2013-10-30 00:53:07.125 303 12637.23 269.43 54757.72 88888.00 2013-10-30 00:53:07.250 303 12637.23 269.43 54757.85 88888.00 2013-10-30 00:53:07.375 303 12637.20 269.43 54757.85 88888.00 2013-10-30 00:53:07.500 303 12637.23 269.43 54757.85 88888.00 2013-10-30 00:53:07.625 303 12637.27 269.43 54757.85 88888.00 2013-10-30 00:53:07.750 303 12637.23 269.43 54757.90 88888.00 2013-10-30 00:53:07.875 303 12637.20 269.40 54757.88 88888.00 2013-10-30 00:53:08.000 303 12637.17 269.43 54757.88 88888.00 2013-10-30 00:53:08.125 303 12637.23 269.43 54757.93 88888.00 2013-10-30 00:53:08.250 303 12637.15 269.43 54757.90 88888.00 2013-10-30 00:53:08.375 303 12637.12 269.40 54757.88 88888.00 2013-10-30 00:53:08.500 303 12637.20 269.43 54757.93 88888.00 2013-10-30 00:53:08.625 303 12637.25 269.43 54758.00 88888.00 2013-10-30 00:53:08.750 303 12637.25 269.40 54758.05 88888.00 2013-10-30 00:53:08.875 303 12637.25 269.40 54758.03 88888.00 2013-10-30 00:53:09.000 303 12637.33 269.43 54758.03 88888.00 2013-10-30 00:53:09.125 303 12637.27 269.43 54758.05 88888.00 2013-10-30 00:53:09.250 303 12637.30 269.43 54758.05 88888.00 2013-10-30 00:53:09.375 303 12637.27 269.40 54758.03 88888.00 2013-10-30 00:53:09.500 303 12637.23 269.40 54758.03 88888.00 2013-10-30 00:53:09.625 303 12637.17 269.43 54758.00 88888.00 2013-10-30 00:53:09.750 303 12637.15 269.43 54758.00 88888.00 2013-10-30 00:53:09.875 303 12637.10 269.43 54758.03 88888.00 2013-10-30 00:53:10.000 303 12637.10 269.43 54758.00 88888.00 2013-10-30 00:53:10.125 303 12637.15 269.43 54758.03 88888.00 2013-10-30 00:53:10.250 303 12637.10 269.40 54758.00 88888.00 2013-10-30 00:53:10.375 303 12637.12 269.38 54758.03 88888.00 2013-10-30 00:53:10.500 303 12637.08 269.38 54757.97 88888.00 2013-10-30 00:53:10.625 303 12637.12 269.40 54758.03 88888.00 2013-10-30 00:53:10.750 303 12637.15 269.40 54758.03 88888.00 2013-10-30 00:53:10.875 303 12637.10 269.40 54758.03 88888.00 2013-10-30 00:53:11.000 303 12637.10 269.40 54758.03 88888.00 2013-10-30 00:53:11.125 303 12637.12 269.40 54758.05 88888.00 2013-10-30 00:53:11.250 303 12637.12 269.40 54758.03 88888.00 2013-10-30 00:53:11.375 303 12637.12 269.40 54758.00 88888.00 2013-10-30 00:53:11.500 303 12637.05 269.38 54757.97 88888.00 2013-10-30 00:53:11.625 303 12637.12 269.40 54758.00 88888.00 2013-10-30 00:53:11.750 303 12637.17 269.40 54758.00 88888.00 2013-10-30 00:53:11.875 303 12637.20 269.43 54758.03 88888.00 2013-10-30 00:53:12.000 303 12637.17 269.45 54758.00 88888.00 2013-10-30 00:53:12.125 303 12637.12 269.48 54758.05 88888.00 2013-10-30 00:53:12.250 303 12637.10 269.43 54758.05 88888.00 2013-10-30 00:53:12.375 303 12637.12 269.43 54758.05 88888.00 2013-10-30 00:53:12.500 303 12637.12 269.45 54758.00 88888.00 2013-10-30 00:53:12.625 303 12637.10 269.45 54758.00 88888.00 2013-10-30 00:53:12.750 303 12637.12 269.43 54758.00 88888.00 2013-10-30 00:53:12.875 303 12637.15 269.40 54758.03 88888.00 2013-10-30 00:53:13.000 303 12637.20 269.40 54758.03 88888.00 2013-10-30 00:53:13.125 303 12637.17 269.43 54758.00 88888.00 2013-10-30 00:53:13.250 303 12637.12 269.43 54758.03 88888.00 2013-10-30 00:53:13.375 303 12637.12 269.45 54758.03 88888.00 2013-10-30 00:53:13.500 303 12637.15 269.40 54758.05 88888.00 2013-10-30 00:53:13.625 303 12637.17 269.43 54758.03 88888.00 2013-10-30 00:53:13.750 303 12637.15 269.45 54758.00 88888.00 2013-10-30 00:53:13.875 303 12637.10 269.43 54758.00 88888.00 2013-10-30 00:53:14.000 303 12637.10 269.40 54758.00 88888.00 2013-10-30 00:53:14.125 303 12637.17 269.45 54758.03 88888.00 2013-10-30 00:53:14.250 303 12637.17 269.43 54758.05 88888.00 2013-10-30 00:53:14.375 303 12637.20 269.45 54758.03 88888.00 2013-10-30 00:53:14.500 303 12637.17 269.43 54758.05 88888.00 2013-10-30 00:53:14.625 303 12637.15 269.43 54758.05 88888.00 2013-10-30 00:53:14.750 303 12637.10 269.43 54758.03 88888.00 2013-10-30 00:53:14.875 303 12637.08 269.43 54758.00 88888.00 2013-10-30 00:53:15.000 303 12637.10 269.43 54757.95 88888.00 2013-10-30 00:53:15.125 303 12637.08 269.43 54757.97 88888.00 2013-10-30 00:53:15.250 303 12637.08 269.45 54758.00 88888.00 2013-10-30 00:53:15.375 303 12637.08 269.45 54757.97 88888.00 2013-10-30 00:53:15.500 303 12637.08 269.45 54757.97 88888.00 2013-10-30 00:53:15.625 303 12637.05 269.45 54758.00 88888.00 2013-10-30 00:53:15.750 303 12637.00 269.45 54758.00 88888.00 2013-10-30 00:53:15.875 303 12637.05 269.45 54758.03 88888.00 2013-10-30 00:53:16.000 303 12637.10 269.48 54758.03 88888.00 2013-10-30 00:53:16.125 303 12637.02 269.48 54758.03 88888.00 2013-10-30 00:53:16.250 303 12637.08 269.43 54758.03 88888.00 2013-10-30 00:53:16.375 303 12637.12 269.45 54758.05 88888.00 2013-10-30 00:53:16.500 303 12637.12 269.48 54758.03 88888.00 2013-10-30 00:53:16.625 303 12637.08 269.45 54758.03 88888.00 2013-10-30 00:53:16.750 303 12637.12 269.40 54758.03 88888.00 2013-10-30 00:53:16.875 303 12637.12 269.43 54758.00 88888.00 2013-10-30 00:53:17.000 303 12637.10 269.45 54757.97 88888.00 2013-10-30 00:53:17.125 303 12637.12 269.45 54758.00 88888.00 2013-10-30 00:53:17.250 303 12637.15 269.43 54758.00 88888.00 2013-10-30 00:53:17.375 303 12637.23 269.45 54758.00 88888.00 2013-10-30 00:53:17.500 303 12637.23 269.48 54758.00 88888.00 2013-10-30 00:53:17.625 303 12637.17 269.45 54758.00 88888.00 2013-10-30 00:53:17.750 303 12637.12 269.45 54758.00 88888.00 2013-10-30 00:53:17.875 303 12637.12 269.48 54758.03 88888.00 2013-10-30 00:53:18.000 303 12637.17 269.45 54758.03 88888.00 2013-10-30 00:53:18.125 303 12637.15 269.43 54758.03 88888.00 2013-10-30 00:53:18.250 303 12637.08 269.45 54758.03 88888.00 2013-10-30 00:53:18.375 303 12637.10 269.48 54758.00 88888.00 2013-10-30 00:53:18.500 303 12637.10 269.50 54758.03 88888.00 2013-10-30 00:53:18.625 303 12637.12 269.48 54758.03 88888.00 2013-10-30 00:53:18.750 303 12637.15 269.48 54758.03 88888.00 2013-10-30 00:53:18.875 303 12637.05 269.48 54758.03 88888.00 2013-10-30 00:53:19.000 303 12637.05 269.50 54758.00 88888.00 2013-10-30 00:53:19.125 303 12637.08 269.48 54758.00 88888.00 2013-10-30 00:53:19.250 303 12637.10 269.50 54758.00 88888.00 2013-10-30 00:53:19.375 303 12637.12 269.50 54758.00 88888.00 2013-10-30 00:53:19.500 303 12637.08 269.48 54758.03 88888.00 2013-10-30 00:53:19.625 303 12637.08 269.48 54758.05 88888.00 2013-10-30 00:53:19.750 303 12637.15 269.50 54758.05 88888.00 2013-10-30 00:53:19.875 303 12637.12 269.48 54758.00 88888.00 2013-10-30 00:53:20.000 303 12637.10 269.48 54758.00 88888.00 2013-10-30 00:53:20.125 303 12637.12 269.52 54758.03 88888.00 2013-10-30 00:53:20.250 303 12637.12 269.52 54758.03 88888.00 2013-10-30 00:53:20.375 303 12637.10 269.55 54758.03 88888.00 2013-10-30 00:53:20.500 303 12637.08 269.50 54758.03 88888.00 2013-10-30 00:53:20.625 303 12637.02 269.50 54758.00 88888.00 2013-10-30 00:53:20.750 303 12637.08 269.52 54758.03 88888.00 2013-10-30 00:53:20.875 303 12637.15 269.52 54758.03 88888.00 2013-10-30 00:53:21.000 303 12637.12 269.52 54758.00 88888.00 2013-10-30 00:53:21.125 303 12637.15 269.50 54758.03 88888.00 2013-10-30 00:53:21.250 303 12637.12 269.48 54757.97 88888.00 2013-10-30 00:53:21.375 303 12637.15 269.50 54757.97 88888.00 2013-10-30 00:53:21.500 303 12637.15 269.52 54757.97 88888.00 2013-10-30 00:53:21.625 303 12637.15 269.52 54758.00 88888.00 2013-10-30 00:53:21.750 303 12637.20 269.55 54758.00 88888.00 2013-10-30 00:53:21.875 303 12637.25 269.50 54758.00 88888.00 2013-10-30 00:53:22.000 303 12637.30 269.50 54758.00 88888.00 2013-10-30 00:53:22.125 303 12637.27 269.52 54758.00 88888.00 2013-10-30 00:53:22.250 303 12637.23 269.52 54758.05 88888.00 2013-10-30 00:53:22.375 303 12637.20 269.50 54758.03 88888.00 2013-10-30 00:53:22.500 303 12637.25 269.52 54758.05 88888.00 2013-10-30 00:53:22.625 303 12637.23 269.52 54758.03 88888.00 2013-10-30 00:53:22.750 303 12637.08 269.52 54758.03 88888.00 2013-10-30 00:53:22.875 303 12637.05 269.52 54758.00 88888.00 2013-10-30 00:53:23.000 303 12637.15 269.50 54758.03 88888.00 2013-10-30 00:53:23.125 303 12637.20 269.55 54758.03 88888.00 2013-10-30 00:53:23.250 303 12637.20 269.55 54758.00 88888.00 2013-10-30 00:53:23.375 303 12637.20 269.55 54758.03 88888.00 2013-10-30 00:53:23.500 303 12637.17 269.55 54758.00 88888.00 2013-10-30 00:53:23.625 303 12637.17 269.55 54758.00 88888.00 2013-10-30 00:53:23.750 303 12637.20 269.52 54757.97 88888.00 2013-10-30 00:53:23.875 303 12637.23 269.52 54757.97 88888.00 2013-10-30 00:53:24.000 303 12637.23 269.52 54757.97 88888.00 2013-10-30 00:53:24.125 303 12637.20 269.52 54757.95 88888.00 2013-10-30 00:53:24.250 303 12637.20 269.50 54758.03 88888.00 2013-10-30 00:53:24.375 303 12637.25 269.52 54758.03 88888.00 2013-10-30 00:53:24.500 303 12637.27 269.52 54758.05 88888.00 2013-10-30 00:53:24.625 303 12637.25 269.50 54758.05 88888.00 2013-10-30 00:53:24.750 303 12637.15 269.50 54758.00 88888.00 2013-10-30 00:53:24.875 303 12637.12 269.50 54757.97 88888.00 2013-10-30 00:53:25.000 303 12637.15 269.50 54757.97 88888.00 2013-10-30 00:53:25.125 303 12637.15 269.50 54757.97 88888.00 2013-10-30 00:53:25.250 303 12637.10 269.50 54758.00 88888.00 2013-10-30 00:53:25.375 303 12637.08 269.52 54758.00 88888.00 2013-10-30 00:53:25.500 303 12637.12 269.50 54758.03 88888.00 2013-10-30 00:53:25.625 303 12637.17 269.50 54758.00 88888.00 2013-10-30 00:53:25.750 303 12637.15 269.48 54758.00 88888.00 2013-10-30 00:53:25.875 303 12637.20 269.50 54758.00 88888.00 2013-10-30 00:53:26.000 303 12637.25 269.50 54758.00 88888.00 2013-10-30 00:53:26.125 303 12637.20 269.50 54757.97 88888.00 2013-10-30 00:53:26.250 303 12637.17 269.50 54757.97 88888.00 2013-10-30 00:53:26.375 303 12637.17 269.50 54758.00 88888.00 2013-10-30 00:53:26.500 303 12637.08 269.50 54757.97 88888.00 2013-10-30 00:53:26.625 303 12637.05 269.50 54758.00 88888.00 2013-10-30 00:53:26.750 303 12637.05 269.50 54758.00 88888.00 2013-10-30 00:53:26.875 303 12637.10 269.50 54758.03 88888.00 2013-10-30 00:53:27.000 303 12637.12 269.52 54758.00 88888.00 2013-10-30 00:53:27.125 303 12637.10 269.48 54757.90 88888.00 2013-10-30 00:53:27.250 303 12637.02 269.48 54757.90 88888.00 2013-10-30 00:53:27.375 303 12637.05 269.48 54757.85 88888.00 2013-10-30 00:53:27.500 303 12637.08 269.50 54757.85 88888.00 2013-10-30 00:53:27.625 303 12637.10 269.48 54757.85 88888.00 2013-10-30 00:53:27.750 303 12637.08 269.45 54757.88 88888.00 2013-10-30 00:53:27.875 303 12637.05 269.45 54757.90 88888.00 2013-10-30 00:53:28.000 303 12637.08 269.45 54757.85 88888.00 2013-10-30 00:53:28.125 303 12637.17 269.48 54757.90 88888.00 2013-10-30 00:53:28.250 303 12637.10 269.45 54757.90 88888.00 2013-10-30 00:53:28.375 303 12637.05 269.45 54757.85 88888.00 2013-10-30 00:53:28.500 303 12637.08 269.45 54757.80 88888.00 2013-10-30 00:53:28.625 303 12637.15 269.45 54757.80 88888.00 2013-10-30 00:53:28.750 303 12637.17 269.48 54757.82 88888.00 2013-10-30 00:53:28.875 303 12637.20 269.45 54757.82 88888.00 2013-10-30 00:53:29.000 303 12637.15 269.43 54757.75 88888.00 2013-10-30 00:53:29.125 303 12637.15 269.45 54757.80 88888.00 2013-10-30 00:53:29.250 303 12637.17 269.45 54757.80 88888.00 2013-10-30 00:53:29.375 303 12637.20 269.48 54757.72 88888.00 2013-10-30 00:53:29.500 303 12637.12 269.48 54757.70 88888.00 2013-10-30 00:53:29.625 303 12637.10 269.43 54757.72 88888.00 2013-10-30 00:53:29.750 303 12637.15 269.38 54757.72 88888.00 2013-10-30 00:53:29.875 303 12637.15 269.40 54757.70 88888.00 2013-10-30 00:53:30.000 303 12637.15 269.43 54757.75 88888.00 2013-10-30 00:53:30.125 303 12637.12 269.48 54757.70 88888.00 2013-10-30 00:53:30.250 303 12637.08 269.45 54757.72 88888.00 2013-10-30 00:53:30.375 303 12637.05 269.48 54757.75 88888.00 2013-10-30 00:53:30.500 303 12637.08 269.48 54757.70 88888.00 2013-10-30 00:53:30.625 303 12637.12 269.45 54757.75 88888.00 2013-10-30 00:53:30.750 303 12637.15 269.45 54757.75 88888.00 2013-10-30 00:53:30.875 303 12637.20 269.45 54757.75 88888.00 2013-10-30 00:53:31.000 303 12637.15 269.48 54757.72 88888.00 2013-10-30 00:53:31.125 303 12637.12 269.45 54757.72 88888.00 2013-10-30 00:53:31.250 303 12637.12 269.45 54757.85 88888.00 2013-10-30 00:53:31.375 303 12637.17 269.48 54757.82 88888.00 2013-10-30 00:53:31.500 303 12637.17 269.45 54757.80 88888.00 2013-10-30 00:53:31.625 303 12637.12 269.48 54757.85 88888.00 2013-10-30 00:53:31.750 303 12637.12 269.45 54757.85 88888.00 2013-10-30 00:53:31.875 303 12637.15 269.45 54757.82 88888.00 2013-10-30 00:53:32.000 303 12637.15 269.48 54757.85 88888.00 2013-10-30 00:53:32.125 303 12637.15 269.45 54757.90 88888.00 2013-10-30 00:53:32.250 303 12637.10 269.48 54757.93 88888.00 2013-10-30 00:53:32.375 303 12637.15 269.48 54757.93 88888.00 2013-10-30 00:53:32.500 303 12637.08 269.48 54757.95 88888.00 2013-10-30 00:53:32.625 303 12637.08 269.48 54757.95 88888.00 2013-10-30 00:53:32.750 303 12637.15 269.48 54757.97 88888.00 2013-10-30 00:53:32.875 303 12637.23 269.45 54758.00 88888.00 2013-10-30 00:53:33.000 303 12637.25 269.48 54758.00 88888.00 2013-10-30 00:53:33.125 303 12637.23 269.48 54758.03 88888.00 2013-10-30 00:53:33.250 303 12637.23 269.45 54758.03 88888.00 2013-10-30 00:53:33.375 303 12637.23 269.48 54758.03 88888.00 2013-10-30 00:53:33.500 303 12637.17 269.48 54758.03 88888.00 2013-10-30 00:53:33.625 303 12637.20 269.52 54758.05 88888.00 2013-10-30 00:53:33.750 303 12637.25 269.52 54758.03 88888.00 2013-10-30 00:53:33.875 303 12637.27 269.50 54758.00 88888.00 2013-10-30 00:53:34.000 303 12637.25 269.48 54758.03 88888.00 2013-10-30 00:53:34.125 303 12637.15 269.48 54758.03 88888.00 2013-10-30 00:53:34.250 303 12637.08 269.45 54758.03 88888.00 2013-10-30 00:53:34.375 303 12637.10 269.48 54758.03 88888.00 2013-10-30 00:53:34.500 303 12637.12 269.48 54758.03 88888.00 2013-10-30 00:53:34.625 303 12637.12 269.48 54758.03 88888.00 2013-10-30 00:53:34.750 303 12637.17 269.50 54758.03 88888.00 2013-10-30 00:53:34.875 303 12637.20 269.50 54758.00 88888.00 2013-10-30 00:53:35.000 303 12637.25 269.50 54758.03 88888.00 2013-10-30 00:53:35.125 303 12637.20 269.52 54758.07 88888.00 2013-10-30 00:53:35.250 303 12637.15 269.52 54758.05 88888.00 2013-10-30 00:53:35.375 303 12637.17 269.52 54758.03 88888.00 2013-10-30 00:53:35.500 303 12637.15 269.52 54758.03 88888.00 2013-10-30 00:53:35.625 303 12637.10 269.52 54758.00 88888.00 2013-10-30 00:53:35.750 303 12637.08 269.52 54757.97 88888.00 2013-10-30 00:53:35.875 303 12637.12 269.52 54758.00 88888.00 2013-10-30 00:53:36.000 303 12637.20 269.52 54758.03 88888.00 2013-10-30 00:53:36.125 303 12637.23 269.52 54758.03 88888.00 2013-10-30 00:53:36.250 303 12637.17 269.50 54758.03 88888.00 2013-10-30 00:53:36.375 303 12637.23 269.55 54758.03 88888.00 2013-10-30 00:53:36.500 303 12637.23 269.55 54758.05 88888.00 2013-10-30 00:53:36.625 303 12637.15 269.55 54758.00 88888.00 2013-10-30 00:53:36.750 303 12637.12 269.55 54758.00 88888.00 2013-10-30 00:53:36.875 303 12637.15 269.52 54758.03 88888.00 2013-10-30 00:53:37.000 303 12637.17 269.50 54757.97 88888.00 2013-10-30 00:53:37.125 303 12637.08 269.55 54757.97 88888.00 2013-10-30 00:53:37.250 303 12637.10 269.55 54758.00 88888.00 2013-10-30 00:53:37.375 303 12637.15 269.52 54757.97 88888.00 2013-10-30 00:53:37.500 303 12637.17 269.50 54758.00 88888.00 2013-10-30 00:53:37.625 303 12637.17 269.52 54757.97 88888.00 2013-10-30 00:53:37.750 303 12637.12 269.52 54757.95 88888.00 2013-10-30 00:53:37.875 303 12637.08 269.55 54757.95 88888.00 2013-10-30 00:53:38.000 303 12637.10 269.52 54757.97 88888.00 2013-10-30 00:53:38.125 303 12637.10 269.52 54758.00 88888.00 2013-10-30 00:53:38.250 303 12637.05 269.52 54757.97 88888.00 2013-10-30 00:53:38.375 303 12637.08 269.55 54758.00 88888.00 2013-10-30 00:53:38.500 303 12637.10 269.55 54758.00 88888.00 2013-10-30 00:53:38.625 303 12637.10 269.55 54758.00 88888.00 2013-10-30 00:53:38.750 303 12637.10 269.55 54758.00 88888.00 2013-10-30 00:53:38.875 303 12637.15 269.55 54758.00 88888.00 2013-10-30 00:53:39.000 303 12637.20 269.55 54758.05 88888.00 2013-10-30 00:53:39.125 303 12637.23 269.55 54758.05 88888.00 2013-10-30 00:53:39.250 303 12637.15 269.52 54758.00 88888.00 2013-10-30 00:53:39.375 303 12637.15 269.52 54758.00 88888.00 2013-10-30 00:53:39.500 303 12637.12 269.52 54758.03 88888.00 2013-10-30 00:53:39.625 303 12637.12 269.55 54758.00 88888.00 2013-10-30 00:53:39.750 303 12637.10 269.52 54758.00 88888.00 2013-10-30 00:53:39.875 303 12637.05 269.55 54757.97 88888.00 2013-10-30 00:53:40.000 303 12637.08 269.55 54758.00 88888.00 2013-10-30 00:53:40.125 303 12637.08 269.55 54758.03 88888.00 2013-10-30 00:53:40.250 303 12637.08 269.55 54758.03 88888.00 2013-10-30 00:53:40.375 303 12637.10 269.57 54758.03 88888.00 2013-10-30 00:53:40.500 303 12637.12 269.60 54758.03 88888.00 2013-10-30 00:53:40.625 303 12637.12 269.57 54758.00 88888.00 2013-10-30 00:53:40.750 303 12637.08 269.52 54758.00 88888.00 2013-10-30 00:53:40.875 303 12637.02 269.50 54757.97 88888.00 2013-10-30 00:53:41.000 303 12637.02 269.52 54758.00 88888.00 2013-10-30 00:53:41.125 303 12637.10 269.52 54758.03 88888.00 2013-10-30 00:53:41.250 303 12637.15 269.52 54758.03 88888.00 2013-10-30 00:53:41.375 303 12637.12 269.55 54757.97 88888.00 2013-10-30 00:53:41.500 303 12637.17 269.55 54758.00 88888.00 2013-10-30 00:53:41.625 303 12637.15 269.55 54758.03 88888.00 2013-10-30 00:53:41.750 303 12637.12 269.55 54758.05 88888.00 2013-10-30 00:53:41.875 303 12637.08 269.57 54758.03 88888.00 2013-10-30 00:53:42.000 303 12637.08 269.55 54758.03 88888.00 2013-10-30 00:53:42.125 303 12637.08 269.55 54758.00 88888.00 2013-10-30 00:53:42.250 303 12637.02 269.50 54758.03 88888.00 2013-10-30 00:53:42.375 303 12637.05 269.52 54758.03 88888.00 2013-10-30 00:53:42.500 303 12637.10 269.55 54758.00 88888.00 2013-10-30 00:53:42.625 303 12637.08 269.52 54758.00 88888.00 2013-10-30 00:53:42.750 303 12637.05 269.52 54758.03 88888.00 2013-10-30 00:53:42.875 303 12637.00 269.50 54758.03 88888.00 2013-10-30 00:53:43.000 303 12637.00 269.50 54758.03 88888.00 2013-10-30 00:53:43.125 303 12637.08 269.52 54758.03 88888.00 2013-10-30 00:53:43.250 303 12637.08 269.52 54758.03 88888.00 2013-10-30 00:53:43.375 303 12637.12 269.55 54758.05 88888.00 2013-10-30 00:53:43.500 303 12637.17 269.55 54758.05 88888.00 2013-10-30 00:53:43.625 303 12637.12 269.55 54758.05 88888.00 2013-10-30 00:53:43.750 303 12637.12 269.55 54758.03 88888.00 2013-10-30 00:53:43.875 303 12637.15 269.52 54758.00 88888.00 2013-10-30 00:53:44.000 303 12637.15 269.50 54757.97 88888.00 2013-10-30 00:53:44.125 303 12637.17 269.50 54757.97 88888.00 2013-10-30 00:53:44.250 303 12637.15 269.50 54758.03 88888.00 2013-10-30 00:53:44.375 303 12637.10 269.50 54758.03 88888.00 2013-10-30 00:53:44.500 303 12637.10 269.50 54758.00 88888.00 2013-10-30 00:53:44.625 303 12637.15 269.52 54758.03 88888.00 2013-10-30 00:53:44.750 303 12637.20 269.52 54758.00 88888.00 2013-10-30 00:53:44.875 303 12637.17 269.50 54758.00 88888.00 2013-10-30 00:53:45.000 303 12637.15 269.52 54758.00 88888.00 2013-10-30 00:53:45.125 303 12637.15 269.48 54757.97 88888.00 2013-10-30 00:53:45.250 303 12637.17 269.45 54757.97 88888.00 2013-10-30 00:53:45.375 303 12637.15 269.48 54757.93 88888.00 2013-10-30 00:53:45.500 303 12637.20 269.50 54757.95 88888.00 2013-10-30 00:53:45.625 303 12637.25 269.52 54757.97 88888.00 2013-10-30 00:53:45.750 303 12637.23 269.52 54757.97 88888.00 2013-10-30 00:53:45.875 303 12637.20 269.50 54757.97 88888.00 2013-10-30 00:53:46.000 303 12637.20 269.50 54757.97 88888.00 2013-10-30 00:53:46.125 303 12637.25 269.48 54757.97 88888.00 2013-10-30 00:53:46.250 303 12637.25 269.43 54757.97 88888.00 2013-10-30 00:53:46.375 303 12637.25 269.48 54758.00 88888.00 2013-10-30 00:53:46.500 303 12637.20 269.48 54757.97 88888.00 2013-10-30 00:53:46.625 303 12637.23 269.48 54757.95 88888.00 2013-10-30 00:53:46.750 303 12637.27 269.48 54757.97 88888.00 2013-10-30 00:53:46.875 303 12637.27 269.48 54758.00 88888.00 2013-10-30 00:53:47.000 303 12637.25 269.50 54757.97 88888.00 2013-10-30 00:53:47.125 303 12637.20 269.50 54757.97 88888.00 2013-10-30 00:53:47.250 303 12637.15 269.48 54757.97 88888.00 2013-10-30 00:53:47.375 303 12637.17 269.45 54758.00 88888.00 2013-10-30 00:53:47.500 303 12637.20 269.50 54758.00 88888.00 2013-10-30 00:53:47.625 303 12637.23 269.50 54757.97 88888.00 2013-10-30 00:53:47.750 303 12637.23 269.48 54757.97 88888.00 2013-10-30 00:53:47.875 303 12637.25 269.48 54758.00 88888.00 2013-10-30 00:53:48.000 303 12637.23 269.50 54757.97 88888.00 2013-10-30 00:53:48.125 303 12637.17 269.50 54758.03 88888.00 2013-10-30 00:53:48.250 303 12637.17 269.50 54758.00 88888.00 2013-10-30 00:53:48.375 303 12637.20 269.48 54758.00 88888.00 2013-10-30 00:53:48.500 303 12637.25 269.45 54758.00 88888.00 2013-10-30 00:53:48.625 303 12637.23 269.50 54758.03 88888.00 2013-10-30 00:53:48.750 303 12637.17 269.48 54758.03 88888.00 2013-10-30 00:53:48.875 303 12637.20 269.45 54758.00 88888.00 2013-10-30 00:53:49.000 303 12637.20 269.43 54757.97 88888.00 2013-10-30 00:53:49.125 303 12637.20 269.48 54758.00 88888.00 2013-10-30 00:53:49.250 303 12637.23 269.45 54758.05 88888.00 2013-10-30 00:53:49.375 303 12637.30 269.45 54758.03 88888.00 2013-10-30 00:53:49.500 303 12637.30 269.48 54757.97 88888.00 2013-10-30 00:53:49.625 303 12637.25 269.45 54757.97 88888.00 2013-10-30 00:53:49.750 303 12637.23 269.50 54758.00 88888.00 2013-10-30 00:53:49.875 303 12637.25 269.50 54757.97 88888.00 2013-10-30 00:53:50.000 303 12637.20 269.48 54758.00 88888.00 2013-10-30 00:53:50.125 303 12637.20 269.48 54757.97 88888.00 2013-10-30 00:53:50.250 303 12637.15 269.43 54757.97 88888.00 2013-10-30 00:53:50.375 303 12637.12 269.43 54758.00 88888.00 2013-10-30 00:53:50.500 303 12637.12 269.45 54757.97 88888.00 2013-10-30 00:53:50.625 303 12637.20 269.45 54757.97 88888.00 2013-10-30 00:53:50.750 303 12637.17 269.48 54757.97 88888.00 2013-10-30 00:53:50.875 303 12637.17 269.48 54758.00 88888.00 2013-10-30 00:53:51.000 303 12637.17 269.48 54757.97 88888.00 2013-10-30 00:53:51.125 303 12637.17 269.45 54757.97 88888.00 2013-10-30 00:53:51.250 303 12637.12 269.50 54757.90 88888.00 2013-10-30 00:53:51.375 303 12637.17 269.50 54757.85 88888.00 2013-10-30 00:53:51.500 303 12637.17 269.50 54757.82 88888.00 2013-10-30 00:53:51.625 303 12637.17 269.48 54757.82 88888.00 2013-10-30 00:53:51.750 303 12637.23 269.48 54757.85 88888.00 2013-10-30 00:53:51.875 303 12637.15 269.48 54757.88 88888.00 2013-10-30 00:53:52.000 303 12637.12 269.45 54757.85 88888.00 2013-10-30 00:53:52.125 303 12637.12 269.48 54757.82 88888.00 2013-10-30 00:53:52.250 303 12637.12 269.45 54757.88 88888.00 2013-10-30 00:53:52.375 303 12637.17 269.45 54757.82 88888.00 2013-10-30 00:53:52.500 303 12637.20 269.45 54757.82 88888.00 2013-10-30 00:53:52.625 303 12637.20 269.48 54757.80 88888.00 2013-10-30 00:53:52.750 303 12637.20 269.50 54757.80 88888.00 2013-10-30 00:53:52.875 303 12637.17 269.50 54757.82 88888.00 2013-10-30 00:53:53.000 303 12637.17 269.48 54757.78 88888.00 2013-10-30 00:53:53.125 303 12637.17 269.50 54757.80 88888.00 2013-10-30 00:53:53.250 303 12637.17 269.50 54757.75 88888.00 2013-10-30 00:53:53.375 303 12637.20 269.50 54757.68 88888.00 2013-10-30 00:53:53.500 303 12637.17 269.50 54757.68 88888.00 2013-10-30 00:53:53.625 303 12637.15 269.50 54757.70 88888.00 2013-10-30 00:53:53.750 303 12637.15 269.52 54757.72 88888.00 2013-10-30 00:53:53.875 303 12637.08 269.50 54757.70 88888.00 2013-10-30 00:53:54.000 303 12637.10 269.48 54757.70 88888.00 2013-10-30 00:53:54.125 303 12637.17 269.48 54757.70 88888.00 2013-10-30 00:53:54.250 303 12637.15 269.45 54757.72 88888.00 2013-10-30 00:53:54.375 303 12637.15 269.48 54757.72 88888.00 2013-10-30 00:53:54.500 303 12637.10 269.48 54757.72 88888.00 2013-10-30 00:53:54.625 303 12637.05 269.48 54757.72 88888.00 2013-10-30 00:53:54.750 303 12637.10 269.48 54757.72 88888.00 2013-10-30 00:53:54.875 303 12637.10 269.50 54757.72 88888.00 2013-10-30 00:53:55.000 303 12637.12 269.50 54757.72 88888.00 2013-10-30 00:53:55.125 303 12637.12 269.48 54757.75 88888.00 2013-10-30 00:53:55.250 303 12637.10 269.45 54757.70 88888.00 2013-10-30 00:53:55.375 303 12637.17 269.50 54757.75 88888.00 2013-10-30 00:53:55.500 303 12637.23 269.52 54757.80 88888.00 2013-10-30 00:53:55.625 303 12637.15 269.50 54757.78 88888.00 2013-10-30 00:53:55.750 303 12637.10 269.48 54757.80 88888.00 2013-10-30 00:53:55.875 303 12637.12 269.48 54757.80 88888.00 2013-10-30 00:53:56.000 303 12637.10 269.52 54757.80 88888.00 2013-10-30 00:53:56.125 303 12637.08 269.55 54757.82 88888.00 2013-10-30 00:53:56.250 303 12637.02 269.50 54757.85 88888.00 2013-10-30 00:53:56.375 303 12637.08 269.50 54757.85 88888.00 2013-10-30 00:53:56.500 303 12637.10 269.50 54757.85 88888.00 2013-10-30 00:53:56.625 303 12637.10 269.52 54757.88 88888.00 2013-10-30 00:53:56.750 303 12637.15 269.52 54757.88 88888.00 2013-10-30 00:53:56.875 303 12637.15 269.52 54757.88 88888.00 2013-10-30 00:53:57.000 303 12637.15 269.52 54757.90 88888.00 2013-10-30 00:53:57.125 303 12637.17 269.55 54757.97 88888.00 2013-10-30 00:53:57.250 303 12637.12 269.50 54757.95 88888.00 2013-10-30 00:53:57.375 303 12637.08 269.50 54757.95 88888.00 2013-10-30 00:53:57.500 303 12637.05 269.50 54758.00 88888.00 2013-10-30 00:53:57.625 303 12637.10 269.52 54758.00 88888.00 2013-10-30 00:53:57.750 303 12637.12 269.52 54757.97 88888.00 2013-10-30 00:53:57.875 303 12637.08 269.55 54757.95 88888.00 2013-10-30 00:53:58.000 303 12637.02 269.52 54757.95 88888.00 2013-10-30 00:53:58.125 303 12637.00 269.50 54757.97 88888.00 2013-10-30 00:53:58.250 303 12637.05 269.55 54758.00 88888.00 2013-10-30 00:53:58.375 303 12637.12 269.55 54757.97 88888.00 2013-10-30 00:53:58.500 303 12637.12 269.57 54758.00 88888.00 2013-10-30 00:53:58.625 303 12637.17 269.55 54758.00 88888.00 2013-10-30 00:53:58.750 303 12637.12 269.55 54757.97 88888.00 2013-10-30 00:53:58.875 303 12637.10 269.57 54757.97 88888.00 2013-10-30 00:53:59.000 303 12637.12 269.57 54758.00 88888.00 2013-10-30 00:53:59.125 303 12637.12 269.60 54758.00 88888.00 2013-10-30 00:53:59.250 303 12637.12 269.60 54757.97 88888.00 2013-10-30 00:53:59.375 303 12637.10 269.57 54758.00 88888.00 2013-10-30 00:53:59.500 303 12637.08 269.60 54757.97 88888.00 2013-10-30 00:53:59.625 303 12637.12 269.57 54757.97 88888.00 2013-10-30 00:53:59.750 303 12637.15 269.60 54758.00 88888.00 2013-10-30 00:53:59.875 303 12637.17 269.60 54758.03 88888.00 2013-10-30 00:54:00.000 303 12637.12 269.60 54757.97 88888.00 2013-10-30 00:54:00.125 303 12637.10 269.57 54757.97 88888.00 2013-10-30 00:54:00.250 303 12637.12 269.52 54757.95 88888.00 2013-10-30 00:54:00.375 303 12637.17 269.55 54757.95 88888.00 2013-10-30 00:54:00.500 303 12637.12 269.57 54757.97 88888.00 2013-10-30 00:54:00.625 303 12637.17 269.57 54757.97 88888.00 2013-10-30 00:54:00.750 303 12637.12 269.57 54757.97 88888.00 2013-10-30 00:54:00.875 303 12637.10 269.57 54757.97 88888.00 2013-10-30 00:54:01.000 303 12637.10 269.57 54757.95 88888.00 2013-10-30 00:54:01.125 303 12637.12 269.60 54757.97 88888.00 2013-10-30 00:54:01.250 303 12637.17 269.60 54758.03 88888.00 2013-10-30 00:54:01.375 303 12637.23 269.57 54758.00 88888.00 2013-10-30 00:54:01.500 303 12637.20 269.55 54757.97 88888.00 2013-10-30 00:54:01.625 303 12637.17 269.57 54757.95 88888.00 2013-10-30 00:54:01.750 303 12637.20 269.60 54757.97 88888.00 2013-10-30 00:54:01.875 303 12637.20 269.60 54758.00 88888.00 2013-10-30 00:54:02.000 303 12637.15 269.60 54757.97 88888.00 2013-10-30 00:54:02.125 303 12637.15 269.57 54757.97 88888.00 2013-10-30 00:54:02.250 303 12637.20 269.57 54758.00 88888.00 2013-10-30 00:54:02.375 303 12637.23 269.57 54758.00 88888.00 2013-10-30 00:54:02.500 303 12637.23 269.57 54757.97 88888.00 2013-10-30 00:54:02.625 303 12637.15 269.57 54757.95 88888.00 2013-10-30 00:54:02.750 303 12637.12 269.60 54757.97 88888.00 2013-10-30 00:54:02.875 303 12637.10 269.60 54758.00 88888.00 2013-10-30 00:54:03.000 303 12637.10 269.57 54757.95 88888.00 2013-10-30 00:54:03.125 303 12637.20 269.57 54757.95 88888.00 2013-10-30 00:54:03.250 303 12637.20 269.55 54757.97 88888.00 2013-10-30 00:54:03.375 303 12637.20 269.60 54757.95 88888.00 2013-10-30 00:54:03.500 303 12637.17 269.57 54757.97 88888.00 2013-10-30 00:54:03.625 303 12637.17 269.57 54757.97 88888.00 2013-10-30 00:54:03.750 303 12637.23 269.55 54757.97 88888.00 2013-10-30 00:54:03.875 303 12637.23 269.55 54757.95 88888.00 2013-10-30 00:54:04.000 303 12637.20 269.57 54757.95 88888.00 2013-10-30 00:54:04.125 303 12637.20 269.57 54757.97 88888.00 2013-10-30 00:54:04.250 303 12637.15 269.57 54757.97 88888.00 2013-10-30 00:54:04.375 303 12637.20 269.57 54757.97 88888.00 2013-10-30 00:54:04.500 303 12637.27 269.60 54758.00 88888.00 2013-10-30 00:54:04.625 303 12637.23 269.60 54757.97 88888.00 2013-10-30 00:54:04.750 303 12637.20 269.62 54758.00 88888.00 2013-10-30 00:54:04.875 303 12637.23 269.62 54758.00 88888.00 2013-10-30 00:54:05.000 303 12637.25 269.60 54758.00 88888.00 2013-10-30 00:54:05.125 303 12637.23 269.62 54758.00 88888.00 2013-10-30 00:54:05.250 303 12637.12 269.60 54757.95 88888.00 2013-10-30 00:54:05.375 303 12637.17 269.62 54757.95 88888.00 2013-10-30 00:54:05.500 303 12637.20 269.62 54757.97 88888.00 2013-10-30 00:54:05.625 303 12637.17 269.62 54757.97 88888.00 2013-10-30 00:54:05.750 303 12637.17 269.62 54757.95 88888.00 2013-10-30 00:54:05.875 303 12637.20 269.60 54757.95 88888.00 2013-10-30 00:54:06.000 303 12637.27 269.62 54757.97 88888.00 2013-10-30 00:54:06.125 303 12637.27 269.62 54757.97 88888.00 2013-10-30 00:54:06.250 303 12637.25 269.65 54757.97 88888.00 2013-10-30 00:54:06.375 303 12637.23 269.57 54757.97 88888.00 2013-10-30 00:54:06.500 303 12637.25 269.60 54757.97 88888.00 2013-10-30 00:54:06.625 303 12637.25 269.62 54757.95 88888.00 2013-10-30 00:54:06.750 303 12637.20 269.62 54757.95 88888.00 2013-10-30 00:54:06.875 303 12637.23 269.60 54757.97 88888.00 2013-10-30 00:54:07.000 303 12637.25 269.60 54757.97 88888.00 2013-10-30 00:54:07.125 303 12637.20 269.62 54757.97 88888.00 2013-10-30 00:54:07.250 303 12637.15 269.62 54757.97 88888.00 2013-10-30 00:54:07.375 303 12637.20 269.65 54757.97 88888.00 2013-10-30 00:54:07.500 303 12637.27 269.65 54758.00 88888.00 2013-10-30 00:54:07.625 303 12637.30 269.62 54757.95 88888.00 2013-10-30 00:54:07.750 303 12637.25 269.65 54757.97 88888.00 2013-10-30 00:54:07.875 303 12637.25 269.62 54757.97 88888.00 2013-10-30 00:54:08.000 303 12637.25 269.60 54757.95 88888.00 2013-10-30 00:54:08.125 303 12637.30 269.62 54757.95 88888.00 2013-10-30 00:54:08.250 303 12637.25 269.60 54757.97 88888.00 2013-10-30 00:54:08.375 303 12637.27 269.62 54757.97 88888.00 2013-10-30 00:54:08.500 303 12637.30 269.65 54757.95 88888.00 2013-10-30 00:54:08.625 303 12637.30 269.65 54757.97 88888.00 2013-10-30 00:54:08.750 303 12637.20 269.65 54757.95 88888.00 2013-10-30 00:54:08.875 303 12637.17 269.62 54757.95 88888.00 2013-10-30 00:54:09.000 303 12637.17 269.62 54757.95 88888.00 2013-10-30 00:54:09.125 303 12637.15 269.65 54757.95 88888.00 2013-10-30 00:54:09.250 303 12637.12 269.65 54757.97 88888.00 2013-10-30 00:54:09.375 303 12637.17 269.65 54757.95 88888.00 2013-10-30 00:54:09.500 303 12637.17 269.65 54757.95 88888.00 2013-10-30 00:54:09.625 303 12637.17 269.65 54758.03 88888.00 2013-10-30 00:54:09.750 303 12637.23 269.65 54758.03 88888.00 2013-10-30 00:54:09.875 303 12637.27 269.68 54758.00 88888.00 2013-10-30 00:54:10.000 303 12637.27 269.68 54757.97 88888.00 2013-10-30 00:54:10.125 303 12637.25 269.68 54757.95 88888.00 2013-10-30 00:54:10.250 303 12637.10 269.68 54757.95 88888.00 2013-10-30 00:54:10.375 303 12637.12 269.68 54757.97 88888.00 2013-10-30 00:54:10.500 303 12637.15 269.70 54757.97 88888.00 2013-10-30 00:54:10.625 303 12637.17 269.73 54757.97 88888.00 2013-10-30 00:54:10.750 303 12637.25 269.68 54757.97 88888.00 2013-10-30 00:54:10.875 303 12637.25 269.68 54757.97 88888.00 2013-10-30 00:54:11.000 303 12637.25 269.70 54758.00 88888.00 2013-10-30 00:54:11.125 303 12637.20 269.70 54758.00 88888.00 2013-10-30 00:54:11.250 303 12637.15 269.68 54757.97 88888.00 2013-10-30 00:54:11.375 303 12637.15 269.70 54757.97 88888.00 2013-10-30 00:54:11.500 303 12637.12 269.70 54757.97 88888.00 2013-10-30 00:54:11.625 303 12637.15 269.65 54757.95 88888.00 2013-10-30 00:54:11.750 303 12637.17 269.65 54757.95 88888.00 2013-10-30 00:54:11.875 303 12637.17 269.65 54757.97 88888.00 2013-10-30 00:54:12.000 303 12637.20 269.70 54757.95 88888.00 2013-10-30 00:54:12.125 303 12637.17 269.70 54758.00 88888.00 2013-10-30 00:54:12.250 303 12637.10 269.68 54758.03 88888.00 2013-10-30 00:54:12.375 303 12637.10 269.68 54758.00 88888.00 2013-10-30 00:54:12.500 303 12637.12 269.73 54758.03 88888.00 2013-10-30 00:54:12.625 303 12637.17 269.73 54758.03 88888.00 2013-10-30 00:54:12.750 303 12637.20 269.70 54757.97 88888.00 2013-10-30 00:54:12.875 303 12637.12 269.68 54758.00 88888.00 2013-10-30 00:54:13.000 303 12637.08 269.68 54758.00 88888.00 2013-10-30 00:54:13.125 303 12637.08 269.73 54758.00 88888.00 2013-10-30 00:54:13.250 303 12637.10 269.73 54758.00 88888.00 2013-10-30 00:54:13.375 303 12637.12 269.73 54758.00 88888.00 2013-10-30 00:54:13.500 303 12637.12 269.75 54758.00 88888.00 2013-10-30 00:54:13.625 303 12637.10 269.73 54757.97 88888.00 2013-10-30 00:54:13.750 303 12637.05 269.70 54757.95 88888.00 2013-10-30 00:54:13.875 303 12637.02 269.73 54757.95 88888.00 2013-10-30 00:54:14.000 303 12637.02 269.70 54757.97 88888.00 2013-10-30 00:54:14.125 303 12637.05 269.70 54758.00 88888.00 2013-10-30 00:54:14.250 303 12637.02 269.70 54758.00 88888.00 2013-10-30 00:54:14.375 303 12637.05 269.73 54757.97 88888.00 2013-10-30 00:54:14.500 303 12637.10 269.73 54758.00 88888.00 2013-10-30 00:54:14.625 303 12637.08 269.75 54758.00 88888.00 2013-10-30 00:54:14.750 303 12637.00 269.70 54757.97 88888.00 2013-10-30 00:54:14.875 303 12636.98 269.70 54757.97 88888.00 2013-10-30 00:54:15.000 303 12637.08 269.75 54757.97 88888.00 2013-10-30 00:54:15.125 303 12637.12 269.73 54757.97 88888.00 2013-10-30 00:54:15.250 303 12637.08 269.73 54757.95 88888.00 2013-10-30 00:54:15.375 303 12637.05 269.73 54757.88 88888.00 2013-10-30 00:54:15.500 303 12637.05 269.70 54757.88 88888.00 2013-10-30 00:54:15.625 303 12637.08 269.70 54757.85 88888.00 2013-10-30 00:54:15.750 303 12637.05 269.70 54757.85 88888.00 2013-10-30 00:54:15.875 303 12637.00 269.68 54757.85 88888.00 2013-10-30 00:54:16.000 303 12637.00 269.70 54757.85 88888.00 2013-10-30 00:54:16.125 303 12637.05 269.68 54757.82 88888.00 2013-10-30 00:54:16.250 303 12637.05 269.70 54757.85 88888.00 2013-10-30 00:54:16.375 303 12637.08 269.73 54757.82 88888.00 2013-10-30 00:54:16.500 303 12637.02 269.73 54757.82 88888.00 2013-10-30 00:54:16.625 303 12636.98 269.70 54757.78 88888.00 2013-10-30 00:54:16.750 303 12636.92 269.70 54757.80 88888.00 2013-10-30 00:54:16.875 303 12637.00 269.73 54757.78 88888.00 2013-10-30 00:54:17.000 303 12637.00 269.73 54757.82 88888.00 2013-10-30 00:54:17.125 303 12637.00 269.70 54757.75 88888.00 2013-10-30 00:54:17.250 303 12636.92 269.68 54757.78 88888.00 2013-10-30 00:54:17.375 303 12636.98 269.73 54757.82 88888.00 2013-10-30 00:54:17.500 303 12637.05 269.73 54757.72 88888.00 2013-10-30 00:54:17.625 303 12637.08 269.73 54757.70 88888.00 2013-10-30 00:54:17.750 303 12637.08 269.70 54757.72 88888.00 2013-10-30 00:54:17.875 303 12637.08 269.68 54757.70 88888.00 2013-10-30 00:54:18.000 303 12637.08 269.62 54757.68 88888.00 2013-10-30 00:54:18.125 303 12637.08 269.68 54757.70 88888.00 2013-10-30 00:54:18.250 303 12637.08 269.70 54757.72 88888.00 2013-10-30 00:54:18.375 303 12637.00 269.73 54757.72 88888.00 2013-10-30 00:54:18.500 303 12636.98 269.70 54757.72 88888.00 2013-10-30 00:54:18.625 303 12637.08 269.70 54757.72 88888.00 2013-10-30 00:54:18.750 303 12637.10 269.70 54757.68 88888.00 2013-10-30 00:54:18.875 303 12637.05 269.70 54757.70 88888.00 2013-10-30 00:54:19.000 303 12637.05 269.73 54757.70 88888.00 2013-10-30 00:54:19.125 303 12637.00 269.73 54757.70 88888.00 2013-10-30 00:54:19.250 303 12636.95 269.73 54757.70 88888.00 2013-10-30 00:54:19.375 303 12637.05 269.73 54757.70 88888.00 2013-10-30 00:54:19.500 303 12637.08 269.73 54757.70 88888.00 2013-10-30 00:54:19.625 303 12637.12 269.75 54757.72 88888.00 2013-10-30 00:54:19.750 303 12637.10 269.75 54757.80 88888.00 2013-10-30 00:54:19.875 303 12637.05 269.70 54757.80 88888.00 2013-10-30 00:54:20.000 303 12637.05 269.73 54757.78 88888.00 2013-10-30 00:54:20.125 303 12637.10 269.75 54757.80 88888.00 2013-10-30 00:54:20.250 303 12637.12 269.73 54757.80 88888.00 2013-10-30 00:54:20.375 303 12637.23 269.73 54757.85 88888.00 2013-10-30 00:54:20.500 303 12637.23 269.73 54757.85 88888.00 2013-10-30 00:54:20.625 303 12637.15 269.70 54757.85 88888.00 2013-10-30 00:54:20.750 303 12637.17 269.68 54757.88 88888.00 2013-10-30 00:54:20.875 303 12637.17 269.68 54757.90 88888.00 2013-10-30 00:54:21.000 303 12637.15 269.68 54757.85 88888.00 2013-10-30 00:54:21.125 303 12637.12 269.70 54757.88 88888.00 2013-10-30 00:54:21.250 303 12637.15 269.68 54757.95 88888.00 2013-10-30 00:54:21.375 303 12637.17 269.70 54757.97 88888.00 2013-10-30 00:54:21.500 303 12637.10 269.70 54757.97 88888.00 2013-10-30 00:54:21.625 303 12637.12 269.70 54758.03 88888.00 2013-10-30 00:54:21.750 303 12637.15 269.73 54758.03 88888.00 2013-10-30 00:54:21.875 303 12637.17 269.73 54758.00 88888.00 2013-10-30 00:54:22.000 303 12637.17 269.75 54757.97 88888.00 2013-10-30 00:54:22.125 303 12637.17 269.73 54758.00 88888.00 2013-10-30 00:54:22.250 303 12637.17 269.68 54758.00 88888.00 2013-10-30 00:54:22.375 303 12637.23 269.68 54757.97 88888.00 2013-10-30 00:54:22.500 303 12637.25 269.70 54757.95 88888.00 2013-10-30 00:54:22.625 303 12637.20 269.68 54757.95 88888.00 2013-10-30 00:54:22.750 303 12637.10 269.68 54757.95 88888.00 2013-10-30 00:54:22.875 303 12637.12 269.70 54757.97 88888.00 2013-10-30 00:54:23.000 303 12637.12 269.68 54758.00 88888.00 2013-10-30 00:54:23.125 303 12637.20 269.70 54758.03 88888.00 2013-10-30 00:54:23.250 303 12637.20 269.68 54758.00 88888.00 2013-10-30 00:54:23.375 303 12637.23 269.73 54757.95 88888.00 2013-10-30 00:54:23.500 303 12637.20 269.73 54757.95 88888.00 2013-10-30 00:54:23.625 303 12637.12 269.68 54757.95 88888.00 2013-10-30 00:54:23.750 303 12637.10 269.65 54757.93 88888.00 2013-10-30 00:54:23.875 303 12637.15 269.68 54757.95 88888.00 2013-10-30 00:54:24.000 303 12637.17 269.70 54757.97 88888.00 2013-10-30 00:54:24.125 303 12637.15 269.65 54757.97 88888.00 2013-10-30 00:54:24.250 303 12637.10 269.65 54757.97 88888.00 2013-10-30 00:54:24.375 303 12637.12 269.65 54757.95 88888.00 2013-10-30 00:54:24.500 303 12637.15 269.70 54757.97 88888.00 2013-10-30 00:54:24.625 303 12637.15 269.73 54758.00 88888.00 2013-10-30 00:54:24.750 303 12637.15 269.73 54758.03 88888.00 2013-10-30 00:54:24.875 303 12637.17 269.73 54758.00 88888.00 2013-10-30 00:54:25.000 303 12637.20 269.73 54758.00 88888.00 2013-10-30 00:54:25.125 303 12637.17 269.77 54757.97 88888.00 2013-10-30 00:54:25.250 303 12637.15 269.73 54757.97 88888.00 2013-10-30 00:54:25.375 303 12637.15 269.70 54757.97 88888.00 2013-10-30 00:54:25.500 303 12637.15 269.68 54757.95 88888.00 2013-10-30 00:54:25.625 303 12637.20 269.70 54757.95 88888.00 2013-10-30 00:54:25.750 303 12637.17 269.73 54757.95 88888.00 2013-10-30 00:54:25.875 303 12637.15 269.73 54757.95 88888.00 2013-10-30 00:54:26.000 303 12637.17 269.70 54757.95 88888.00 2013-10-30 00:54:26.125 303 12637.20 269.70 54757.95 88888.00 2013-10-30 00:54:26.250 303 12637.20 269.70 54757.97 88888.00 2013-10-30 00:54:26.375 303 12637.20 269.73 54757.95 88888.00 2013-10-30 00:54:26.500 303 12637.15 269.70 54757.97 88888.00 2013-10-30 00:54:26.625 303 12637.15 269.70 54757.97 88888.00 2013-10-30 00:54:26.750 303 12637.20 269.70 54757.97 88888.00 2013-10-30 00:54:26.875 303 12637.23 269.68 54757.97 88888.00 2013-10-30 00:54:27.000 303 12637.23 269.65 54757.95 88888.00 2013-10-30 00:54:27.125 303 12637.23 269.68 54757.95 88888.00 2013-10-30 00:54:27.250 303 12637.20 269.70 54757.95 88888.00 2013-10-30 00:54:27.375 303 12637.23 269.70 54757.95 88888.00 2013-10-30 00:54:27.500 303 12637.27 269.68 54757.95 88888.00 2013-10-30 00:54:27.625 303 12637.30 269.65 54757.97 88888.00 2013-10-30 00:54:27.750 303 12637.27 269.70 54757.97 88888.00 2013-10-30 00:54:27.875 303 12637.33 269.70 54757.97 88888.00 2013-10-30 00:54:28.000 303 12637.35 269.70 54757.95 88888.00 2013-10-30 00:54:28.125 303 12637.27 269.73 54757.95 88888.00 2013-10-30 00:54:28.250 303 12637.27 269.73 54757.97 88888.00 2013-10-30 00:54:28.375 303 12637.30 269.75 54758.00 88888.00 2013-10-30 00:54:28.500 303 12637.25 269.70 54757.93 88888.00 2013-10-30 00:54:28.625 303 12637.25 269.73 54757.93 88888.00 2013-10-30 00:54:28.750 303 12637.27 269.73 54757.95 88888.00 2013-10-30 00:54:28.875 303 12637.25 269.73 54757.95 88888.00 2013-10-30 00:54:29.000 303 12637.20 269.73 54757.95 88888.00 2013-10-30 00:54:29.125 303 12637.20 269.73 54757.95 88888.00 2013-10-30 00:54:29.250 303 12637.23 269.73 54757.95 88888.00 2013-10-30 00:54:29.375 303 12637.25 269.68 54757.95 88888.00 2013-10-30 00:54:29.500 303 12637.20 269.68 54757.93 88888.00 2013-10-30 00:54:29.625 303 12637.20 269.73 54757.95 88888.00 2013-10-30 00:54:29.750 303 12637.12 269.70 54757.93 88888.00 2013-10-30 00:54:29.875 303 12637.10 269.68 54757.93 88888.00 2013-10-30 00:54:30.000 303 12637.08 269.68 54757.93 88888.00 2013-10-30 00:54:30.125 303 12637.05 269.68 54757.93 88888.00 2013-10-30 00:54:30.250 303 12637.12 269.70 54757.95 88888.00 2013-10-30 00:54:30.375 303 12637.17 269.73 54758.00 88888.00 2013-10-30 00:54:30.500 303 12637.15 269.70 54758.00 88888.00 2013-10-30 00:54:30.625 303 12637.15 269.73 54758.00 88888.00 2013-10-30 00:54:30.750 303 12637.12 269.73 54758.00 88888.00 2013-10-30 00:54:30.875 303 12637.15 269.70 54757.97 88888.00 2013-10-30 00:54:31.000 303 12637.15 269.73 54757.97 88888.00 2013-10-30 00:54:31.125 303 12637.15 269.70 54757.95 88888.00 2013-10-30 00:54:31.250 303 12637.12 269.68 54757.97 88888.00 2013-10-30 00:54:31.375 303 12637.10 269.70 54757.95 88888.00 2013-10-30 00:54:31.500 303 12637.12 269.70 54758.00 88888.00 2013-10-30 00:54:31.625 303 12637.20 269.73 54757.97 88888.00 2013-10-30 00:54:31.750 303 12637.25 269.70 54757.97 88888.00 2013-10-30 00:54:31.875 303 12637.23 269.68 54757.97 88888.00 2013-10-30 00:54:32.000 303 12637.20 269.70 54757.95 88888.00 2013-10-30 00:54:32.125 303 12637.17 269.68 54757.95 88888.00 2013-10-30 00:54:32.250 303 12637.15 269.70 54757.95 88888.00 2013-10-30 00:54:32.375 303 12637.12 269.68 54757.95 88888.00 2013-10-30 00:54:32.500 303 12637.08 269.70 54757.95 88888.00 2013-10-30 00:54:32.625 303 12637.08 269.70 54757.95 88888.00 2013-10-30 00:54:32.750 303 12637.10 269.70 54757.97 88888.00 2013-10-30 00:54:32.875 303 12637.08 269.70 54757.95 88888.00 2013-10-30 00:54:33.000 303 12637.05 269.70 54757.95 88888.00 2013-10-30 00:54:33.125 303 12637.05 269.68 54757.95 88888.00 2013-10-30 00:54:33.250 303 12637.05 269.70 54757.97 88888.00 2013-10-30 00:54:33.375 303 12637.08 269.75 54758.00 88888.00 2013-10-30 00:54:33.500 303 12637.08 269.75 54758.00 88888.00 2013-10-30 00:54:33.625 303 12637.08 269.73 54757.97 88888.00 2013-10-30 00:54:33.750 303 12637.05 269.73 54757.97 88888.00 2013-10-30 00:54:33.875 303 12637.08 269.73 54757.97 88888.00 2013-10-30 00:54:34.000 303 12637.10 269.73 54757.97 88888.00 2013-10-30 00:54:34.125 303 12637.05 269.73 54758.00 88888.00 2013-10-30 00:54:34.250 303 12637.02 269.73 54758.03 88888.00 2013-10-30 00:54:34.375 303 12637.05 269.70 54758.00 88888.00 2013-10-30 00:54:34.500 303 12637.05 269.68 54757.97 88888.00 2013-10-30 00:54:34.625 303 12637.05 269.68 54757.95 88888.00 2013-10-30 00:54:34.750 303 12637.05 269.70 54757.97 88888.00 2013-10-30 00:54:34.875 303 12637.15 269.73 54757.95 88888.00 2013-10-30 00:54:35.000 303 12637.20 269.73 54757.95 88888.00 2013-10-30 00:54:35.125 303 12637.20 269.70 54757.93 88888.00 2013-10-30 00:54:35.250 303 12637.10 269.68 54757.97 88888.00 2013-10-30 00:54:35.375 303 12637.17 269.65 54758.00 88888.00 2013-10-30 00:54:35.500 303 12637.27 269.68 54757.97 88888.00 2013-10-30 00:54:35.625 303 12637.27 269.68 54757.95 88888.00 2013-10-30 00:54:35.750 303 12637.23 269.70 54757.97 88888.00 2013-10-30 00:54:35.875 303 12637.15 269.68 54758.00 88888.00 2013-10-30 00:54:36.000 303 12637.15 269.70 54757.95 88888.00 2013-10-30 00:54:36.125 303 12637.25 269.68 54758.00 88888.00 2013-10-30 00:54:36.250 303 12637.30 269.73 54758.00 88888.00 2013-10-30 00:54:36.375 303 12637.35 269.73 54758.00 88888.00 2013-10-30 00:54:36.500 303 12637.30 269.70 54758.00 88888.00 2013-10-30 00:54:36.625 303 12637.25 269.68 54758.03 88888.00 2013-10-30 00:54:36.750 303 12637.17 269.65 54758.00 88888.00 2013-10-30 00:54:36.875 303 12637.12 269.65 54757.97 88888.00 2013-10-30 00:54:37.000 303 12637.15 269.68 54758.00 88888.00 2013-10-30 00:54:37.125 303 12637.17 269.68 54758.03 88888.00 2013-10-30 00:54:37.250 303 12637.17 269.70 54758.03 88888.00 2013-10-30 00:54:37.375 303 12637.17 269.68 54758.00 88888.00 2013-10-30 00:54:37.500 303 12637.08 269.70 54758.00 88888.00 2013-10-30 00:54:37.625 303 12637.12 269.70 54758.03 88888.00 2013-10-30 00:54:37.750 303 12637.17 269.68 54758.00 88888.00 2013-10-30 00:54:37.875 303 12637.17 269.70 54758.00 88888.00 2013-10-30 00:54:38.000 303 12637.17 269.70 54758.00 88888.00 2013-10-30 00:54:38.125 303 12637.15 269.73 54758.00 88888.00 2013-10-30 00:54:38.250 303 12637.12 269.70 54758.00 88888.00 2013-10-30 00:54:38.375 303 12637.10 269.73 54758.00 88888.00 2013-10-30 00:54:38.500 303 12637.10 269.75 54758.03 88888.00 2013-10-30 00:54:38.625 303 12637.15 269.73 54758.03 88888.00 2013-10-30 00:54:38.750 303 12637.25 269.73 54758.00 88888.00 2013-10-30 00:54:38.875 303 12637.30 269.75 54758.00 88888.00 2013-10-30 00:54:39.000 303 12637.25 269.70 54758.00 88888.00 2013-10-30 00:54:39.125 303 12637.15 269.68 54757.97 88888.00 2013-10-30 00:54:39.250 303 12637.12 269.68 54757.97 88888.00 2013-10-30 00:54:39.375 303 12637.15 269.68 54758.00 88888.00 2013-10-30 00:54:39.500 303 12637.12 269.70 54758.00 88888.00 2013-10-30 00:54:39.625 303 12637.15 269.70 54758.00 88888.00 2013-10-30 00:54:39.750 303 12637.08 269.68 54757.95 88888.00 2013-10-30 00:54:39.875 303 12637.12 269.65 54757.90 88888.00 2013-10-30 00:54:40.000 303 12637.20 269.68 54757.88 88888.00 2013-10-30 00:54:40.125 303 12637.25 269.70 54757.82 88888.00 2013-10-30 00:54:40.250 303 12637.20 269.68 54757.82 88888.00 2013-10-30 00:54:40.375 303 12637.23 269.65 54757.85 88888.00 2013-10-30 00:54:40.500 303 12637.15 269.68 54757.85 88888.00 2013-10-30 00:54:40.625 303 12637.17 269.70 54757.85 88888.00 2013-10-30 00:54:40.750 303 12637.27 269.68 54757.85 88888.00 2013-10-30 00:54:40.875 303 12637.25 269.68 54757.85 88888.00 2013-10-30 00:54:41.000 303 12637.17 269.68 54757.82 88888.00 2013-10-30 00:54:41.125 303 12637.20 269.70 54757.78 88888.00 2013-10-30 00:54:41.250 303 12637.23 269.68 54757.82 88888.00 2013-10-30 00:54:41.375 303 12637.23 269.68 54757.80 88888.00 2013-10-30 00:54:41.500 303 12637.23 269.70 54757.80 88888.00 2013-10-30 00:54:41.625 303 12637.23 269.70 54757.72 88888.00 2013-10-30 00:54:41.750 303 12637.17 269.68 54757.70 88888.00 2013-10-30 00:54:41.875 303 12637.15 269.70 54757.75 88888.00 2013-10-30 00:54:42.000 303 12637.15 269.68 54757.72 88888.00 2013-10-30 00:54:42.125 303 12637.20 269.70 54757.68 88888.00 2013-10-30 00:54:42.250 303 12637.17 269.68 54757.68 88888.00 2013-10-30 00:54:42.375 303 12637.15 269.68 54757.68 88888.00 2013-10-30 00:54:42.500 303 12637.08 269.68 54757.70 88888.00 2013-10-30 00:54:42.625 303 12637.08 269.68 54757.72 88888.00 2013-10-30 00:54:42.750 303 12637.12 269.70 54757.72 88888.00 2013-10-30 00:54:42.875 303 12637.15 269.68 54757.75 88888.00 2013-10-30 00:54:43.000 303 12637.17 269.65 54757.70 88888.00 2013-10-30 00:54:43.125 303 12637.20 269.60 54757.70 88888.00 2013-10-30 00:54:43.250 303 12637.27 269.62 54757.72 88888.00 2013-10-30 00:54:43.375 303 12637.35 269.65 54757.72 88888.00 2013-10-30 00:54:43.500 303 12637.30 269.68 54757.75 88888.00 2013-10-30 00:54:43.625 303 12637.25 269.68 54757.75 88888.00 2013-10-30 00:54:43.750 303 12637.23 269.68 54757.75 88888.00 2013-10-30 00:54:43.875 303 12637.17 269.68 54757.75 88888.00 2013-10-30 00:54:44.000 303 12637.12 269.68 54757.78 88888.00 2013-10-30 00:54:44.125 303 12637.08 269.70 54757.82 88888.00 2013-10-30 00:54:44.250 303 12637.10 269.68 54757.80 88888.00 2013-10-30 00:54:44.375 303 12637.15 269.65 54757.80 88888.00 2013-10-30 00:54:44.500 303 12637.10 269.65 54757.85 88888.00 2013-10-30 00:54:44.625 303 12637.08 269.68 54757.82 88888.00 2013-10-30 00:54:44.750 303 12637.12 269.65 54757.85 88888.00 2013-10-30 00:54:44.875 303 12637.15 269.65 54757.88 88888.00 2013-10-30 00:54:45.000 303 12637.17 269.65 54757.88 88888.00 2013-10-30 00:54:45.125 303 12637.17 269.65 54757.90 88888.00 2013-10-30 00:54:45.250 303 12637.12 269.65 54757.85 88888.00 2013-10-30 00:54:45.375 303 12637.17 269.68 54757.90 88888.00 2013-10-30 00:54:45.500 303 12637.17 269.65 54758.00 88888.00 2013-10-30 00:54:45.625 303 12637.15 269.65 54758.00 88888.00 2013-10-30 00:54:45.750 303 12637.12 269.70 54757.97 88888.00 2013-10-30 00:54:45.875 303 12637.12 269.68 54757.97 88888.00 2013-10-30 00:54:46.000 303 12637.10 269.68 54757.95 88888.00 2013-10-30 00:54:46.125 303 12637.15 269.68 54757.97 88888.00 2013-10-30 00:54:46.250 303 12637.15 269.68 54757.97 88888.00 2013-10-30 00:54:46.375 303 12637.15 269.68 54757.97 88888.00 2013-10-30 00:54:46.500 303 12637.15 269.68 54757.97 88888.00 2013-10-30 00:54:46.625 303 12637.20 269.68 54757.97 88888.00 2013-10-30 00:54:46.750 303 12637.23 269.68 54757.93 88888.00 2013-10-30 00:54:46.875 303 12637.30 269.70 54757.95 88888.00 2013-10-30 00:54:47.000 303 12637.27 269.68 54757.93 88888.00 2013-10-30 00:54:47.125 303 12637.27 269.68 54757.95 88888.00 2013-10-30 00:54:47.250 303 12637.20 269.68 54757.95 88888.00 2013-10-30 00:54:47.375 303 12637.20 269.65 54757.93 88888.00 2013-10-30 00:54:47.500 303 12637.17 269.70 54757.93 88888.00 2013-10-30 00:54:47.625 303 12637.12 269.70 54757.97 88888.00 2013-10-30 00:54:47.750 303 12637.12 269.68 54757.95 88888.00 2013-10-30 00:54:47.875 303 12637.15 269.68 54757.95 88888.00 2013-10-30 00:54:48.000 303 12637.15 269.70 54757.97 88888.00 2013-10-30 00:54:48.125 303 12637.17 269.70 54757.97 88888.00 2013-10-30 00:54:48.250 303 12637.17 269.70 54757.95 88888.00 2013-10-30 00:54:48.375 303 12637.17 269.75 54757.95 88888.00 2013-10-30 00:54:48.500 303 12637.15 269.75 54757.97 88888.00 2013-10-30 00:54:48.625 303 12637.15 269.73 54757.97 88888.00 2013-10-30 00:54:48.750 303 12637.15 269.73 54757.93 88888.00 2013-10-30 00:54:48.875 303 12637.15 269.75 54757.95 88888.00 2013-10-30 00:54:49.000 303 12637.20 269.73 54757.97 88888.00 2013-10-30 00:54:49.125 303 12637.15 269.73 54757.95 88888.00 2013-10-30 00:54:49.250 303 12637.12 269.73 54757.93 88888.00 2013-10-30 00:54:49.375 303 12637.10 269.73 54757.95 88888.00 2013-10-30 00:54:49.500 303 12637.05 269.70 54757.90 88888.00 2013-10-30 00:54:49.625 303 12637.08 269.70 54757.97 88888.00 2013-10-30 00:54:49.750 303 12637.17 269.68 54757.93 88888.00 2013-10-30 00:54:49.875 303 12637.23 269.73 54757.95 88888.00 2013-10-30 00:54:50.000 303 12637.23 269.75 54757.97 88888.00 2013-10-30 00:54:50.125 303 12637.20 269.70 54758.00 88888.00 2013-10-30 00:54:50.250 303 12637.15 269.70 54757.95 88888.00 2013-10-30 00:54:50.375 303 12637.12 269.73 54757.93 88888.00 2013-10-30 00:54:50.500 303 12637.15 269.75 54757.93 88888.00 2013-10-30 00:54:50.625 303 12637.23 269.73 54757.93 88888.00 2013-10-30 00:54:50.750 303 12637.20 269.73 54757.95 88888.00 2013-10-30 00:54:50.875 303 12637.17 269.73 54757.93 88888.00 2013-10-30 00:54:51.000 303 12637.15 269.73 54757.93 88888.00 2013-10-30 00:54:51.125 303 12637.15 269.73 54757.93 88888.00 2013-10-30 00:54:51.250 303 12637.12 269.73 54757.93 88888.00 2013-10-30 00:54:51.375 303 12637.10 269.70 54757.90 88888.00 2013-10-30 00:54:51.500 303 12637.15 269.70 54757.90 88888.00 2013-10-30 00:54:51.625 303 12637.17 269.70 54757.93 88888.00 2013-10-30 00:54:51.750 303 12637.17 269.73 54757.95 88888.00 2013-10-30 00:54:51.875 303 12637.15 269.73 54757.95 88888.00 2013-10-30 00:54:52.000 303 12637.17 269.75 54757.90 88888.00 2013-10-30 00:54:52.125 303 12637.15 269.75 54757.95 88888.00 2013-10-30 00:54:52.250 303 12637.15 269.75 54757.95 88888.00 2013-10-30 00:54:52.375 303 12637.17 269.73 54757.95 88888.00 2013-10-30 00:54:52.500 303 12637.15 269.73 54757.95 88888.00 2013-10-30 00:54:52.625 303 12637.12 269.70 54757.95 88888.00 2013-10-30 00:54:52.750 303 12637.12 269.73 54757.97 88888.00 2013-10-30 00:54:52.875 303 12637.17 269.70 54757.93 88888.00 2013-10-30 00:54:53.000 303 12637.23 269.73 54757.97 88888.00 2013-10-30 00:54:53.125 303 12637.17 269.75 54757.95 88888.00 2013-10-30 00:54:53.250 303 12637.10 269.73 54757.95 88888.00 2013-10-30 00:54:53.375 303 12637.12 269.73 54757.95 88888.00 2013-10-30 00:54:53.500 303 12637.10 269.75 54757.93 88888.00 2013-10-30 00:54:53.625 303 12637.02 269.73 54757.95 88888.00 2013-10-30 00:54:53.750 303 12637.05 269.75 54757.97 88888.00 2013-10-30 00:54:53.875 303 12637.10 269.75 54757.95 88888.00 2013-10-30 00:54:54.000 303 12637.08 269.75 54757.95 88888.00 2013-10-30 00:54:54.125 303 12637.10 269.73 54757.97 88888.00 2013-10-30 00:54:54.250 303 12637.17 269.75 54758.00 88888.00 2013-10-30 00:54:54.375 303 12637.20 269.77 54758.00 88888.00 2013-10-30 00:54:54.500 303 12637.15 269.75 54757.97 88888.00 2013-10-30 00:54:54.625 303 12637.10 269.73 54757.97 88888.00 2013-10-30 00:54:54.750 303 12637.10 269.73 54757.97 88888.00 2013-10-30 00:54:54.875 303 12637.12 269.73 54758.03 88888.00 2013-10-30 00:54:55.000 303 12637.20 269.73 54758.03 88888.00 2013-10-30 00:54:55.125 303 12637.17 269.70 54758.00 88888.00 2013-10-30 00:54:55.250 303 12637.12 269.70 54757.95 88888.00 2013-10-30 00:54:55.375 303 12637.17 269.70 54757.97 88888.00 2013-10-30 00:54:55.500 303 12637.20 269.70 54757.97 88888.00 2013-10-30 00:54:55.625 303 12637.17 269.73 54758.00 88888.00 2013-10-30 00:54:55.750 303 12637.12 269.70 54757.97 88888.00 2013-10-30 00:54:55.875 303 12637.10 269.68 54757.95 88888.00 2013-10-30 00:54:56.000 303 12637.12 269.70 54757.97 88888.00 2013-10-30 00:54:56.125 303 12637.17 269.73 54757.97 88888.00 2013-10-30 00:54:56.250 303 12637.20 269.73 54758.03 88888.00 2013-10-30 00:54:56.375 303 12637.20 269.70 54758.00 88888.00 2013-10-30 00:54:56.500 303 12637.12 269.68 54757.97 88888.00 2013-10-30 00:54:56.625 303 12637.15 269.70 54757.95 88888.00 2013-10-30 00:54:56.750 303 12637.20 269.73 54757.97 88888.00 2013-10-30 00:54:56.875 303 12637.17 269.73 54757.95 88888.00 2013-10-30 00:54:57.000 303 12637.15 269.68 54757.93 88888.00 2013-10-30 00:54:57.125 303 12637.17 269.70 54757.95 88888.00 2013-10-30 00:54:57.250 303 12637.15 269.70 54757.95 88888.00 2013-10-30 00:54:57.375 303 12637.17 269.70 54757.97 88888.00 2013-10-30 00:54:57.500 303 12637.15 269.70 54757.97 88888.00 2013-10-30 00:54:57.625 303 12637.17 269.68 54757.95 88888.00 2013-10-30 00:54:57.750 303 12637.23 269.70 54757.95 88888.00 2013-10-30 00:54:57.875 303 12637.23 269.70 54757.97 88888.00 2013-10-30 00:54:58.000 303 12637.17 269.73 54757.95 88888.00 2013-10-30 00:54:58.125 303 12637.17 269.77 54757.97 88888.00 2013-10-30 00:54:58.250 303 12637.20 269.73 54757.97 88888.00 2013-10-30 00:54:58.375 303 12637.23 269.75 54758.00 88888.00 2013-10-30 00:54:58.500 303 12637.20 269.75 54757.97 88888.00 2013-10-30 00:54:58.625 303 12637.17 269.75 54757.95 88888.00 2013-10-30 00:54:58.750 303 12637.20 269.75 54757.95 88888.00 2013-10-30 00:54:58.875 303 12637.20 269.70 54757.95 88888.00 2013-10-30 00:54:59.000 303 12637.23 269.70 54757.95 88888.00 2013-10-30 00:54:59.125 303 12637.27 269.75 54757.95 88888.00 2013-10-30 00:54:59.250 303 12637.27 269.73 54757.95 88888.00 2013-10-30 00:54:59.375 303 12637.25 269.70 54757.95 88888.00 2013-10-30 00:54:59.500 303 12637.15 269.73 54757.97 88888.00 2013-10-30 00:54:59.625 303 12637.15 269.68 54757.95 88888.00 2013-10-30 00:54:59.750 303 12637.12 269.70 54757.95 88888.00 2013-10-30 00:54:59.875 303 12637.12 269.70 54757.95 88888.00 2013-10-30 00:55:00.000 303 12637.17 269.73 54757.93 88888.00 2013-10-30 00:55:00.125 303 12637.15 269.73 54757.97 88888.00 2013-10-30 00:55:00.250 303 12637.17 269.68 54757.93 88888.00 2013-10-30 00:55:00.375 303 12637.23 269.70 54757.93 88888.00 2013-10-30 00:55:00.500 303 12637.23 269.75 54757.93 88888.00 2013-10-30 00:55:00.625 303 12637.17 269.70 54757.95 88888.00 2013-10-30 00:55:00.750 303 12637.15 269.68 54757.95 88888.00 2013-10-30 00:55:00.875 303 12637.15 269.70 54757.97 88888.00 2013-10-30 00:55:01.000 303 12637.12 269.73 54757.93 88888.00 2013-10-30 00:55:01.125 303 12637.10 269.70 54757.95 88888.00 2013-10-30 00:55:01.250 303 12637.08 269.70 54757.95 88888.00 2013-10-30 00:55:01.375 303 12637.15 269.70 54757.95 88888.00 2013-10-30 00:55:01.500 303 12637.17 269.73 54757.97 88888.00 2013-10-30 00:55:01.625 303 12637.20 269.73 54757.95 88888.00 2013-10-30 00:55:01.750 303 12637.17 269.73 54757.93 88888.00 2013-10-30 00:55:01.875 303 12637.15 269.70 54757.93 88888.00 2013-10-30 00:55:02.000 303 12637.15 269.70 54757.93 88888.00 2013-10-30 00:55:02.125 303 12637.20 269.73 54757.97 88888.00 2013-10-30 00:55:02.250 303 12637.20 269.70 54757.95 88888.00 2013-10-30 00:55:02.375 303 12637.25 269.73 54757.93 88888.00 2013-10-30 00:55:02.500 303 12637.27 269.68 54757.90 88888.00 2013-10-30 00:55:02.625 303 12637.25 269.68 54757.88 88888.00 2013-10-30 00:55:02.750 303 12637.25 269.68 54757.93 88888.00 2013-10-30 00:55:02.875 303 12637.20 269.68 54757.90 88888.00 2013-10-30 00:55:03.000 303 12637.25 269.68 54757.93 88888.00 2013-10-30 00:55:03.125 303 12637.27 269.65 54757.90 88888.00 2013-10-30 00:55:03.250 303 12637.20 269.65 54757.90 88888.00 2013-10-30 00:55:03.375 303 12637.17 269.68 54757.93 88888.00 2013-10-30 00:55:03.500 303 12637.20 269.70 54757.95 88888.00 2013-10-30 00:55:03.625 303 12637.20 269.68 54757.95 88888.00 2013-10-30 00:55:03.750 303 12637.20 269.70 54757.93 88888.00 2013-10-30 00:55:03.875 303 12637.20 269.68 54757.90 88888.00 2013-10-30 00:55:04.000 303 12637.23 269.73 54757.82 88888.00 2013-10-30 00:55:04.125 303 12637.17 269.70 54757.80 88888.00 2013-10-30 00:55:04.250 303 12637.10 269.65 54757.80 88888.00 2013-10-30 00:55:04.375 303 12637.08 269.65 54757.80 88888.00 2013-10-30 00:55:04.500 303 12637.08 269.68 54757.80 88888.00 2013-10-30 00:55:04.625 303 12637.10 269.70 54757.78 88888.00 2013-10-30 00:55:04.750 303 12637.15 269.70 54757.82 88888.00 2013-10-30 00:55:04.875 303 12637.20 269.70 54757.82 88888.00 2013-10-30 00:55:05.000 303 12637.20 269.68 54757.80 88888.00 2013-10-30 00:55:05.125 303 12637.12 269.68 54757.78 88888.00 2013-10-30 00:55:05.250 303 12637.15 269.68 54757.78 88888.00 2013-10-30 00:55:05.375 303 12637.17 269.68 54757.78 88888.00 2013-10-30 00:55:05.500 303 12637.15 269.68 54757.80 88888.00 2013-10-30 00:55:05.625 303 12637.12 269.68 54757.82 88888.00 2013-10-30 00:55:05.750 303 12637.10 269.70 54757.75 88888.00 2013-10-30 00:55:05.875 303 12637.17 269.68 54757.72 88888.00 2013-10-30 00:55:06.000 303 12637.25 269.68 54757.78 88888.00 2013-10-30 00:55:06.125 303 12637.23 269.68 54757.78 88888.00 2013-10-30 00:55:06.250 303 12637.20 269.65 54757.75 88888.00 2013-10-30 00:55:06.375 303 12637.20 269.70 54757.70 88888.00 2013-10-30 00:55:06.500 303 12637.17 269.70 54757.72 88888.00 2013-10-30 00:55:06.625 303 12637.12 269.70 54757.70 88888.00 2013-10-30 00:55:06.750 303 12637.12 269.70 54757.70 88888.00 2013-10-30 00:55:06.875 303 12637.20 269.70 54757.70 88888.00 2013-10-30 00:55:07.000 303 12637.25 269.70 54757.68 88888.00 2013-10-30 00:55:07.125 303 12637.25 269.68 54757.70 88888.00 2013-10-30 00:55:07.250 303 12637.25 269.70 54757.72 88888.00 2013-10-30 00:55:07.375 303 12637.23 269.70 54757.72 88888.00 2013-10-30 00:55:07.500 303 12637.15 269.70 54757.72 88888.00 2013-10-30 00:55:07.625 303 12637.17 269.70 54757.70 88888.00 2013-10-30 00:55:07.750 303 12637.23 269.73 54757.70 88888.00 2013-10-30 00:55:07.875 303 12637.25 269.73 54757.70 88888.00 2013-10-30 00:55:08.000 303 12637.27 269.73 54757.70 88888.00 2013-10-30 00:55:08.125 303 12637.27 269.70 54757.75 88888.00 2013-10-30 00:55:08.250 303 12637.23 269.70 54757.78 88888.00 2013-10-30 00:55:08.375 303 12637.15 269.70 54757.75 88888.00 2013-10-30 00:55:08.500 303 12637.10 269.70 54757.78 88888.00 2013-10-30 00:55:08.625 303 12637.15 269.68 54757.80 88888.00 2013-10-30 00:55:08.750 303 12637.12 269.70 54757.75 88888.00 2013-10-30 00:55:08.875 303 12637.15 269.68 54757.75 88888.00 2013-10-30 00:55:09.000 303 12637.12 269.70 54757.80 88888.00 2013-10-30 00:55:09.125 303 12637.12 269.73 54757.85 88888.00 2013-10-30 00:55:09.250 303 12637.17 269.73 54757.88 88888.00 2013-10-30 00:55:09.375 303 12637.12 269.73 54757.88 88888.00 2013-10-30 00:55:09.500 303 12637.12 269.73 54757.90 88888.00 2013-10-30 00:55:09.625 303 12637.17 269.70 54757.95 88888.00 2013-10-30 00:55:09.750 303 12637.12 269.70 54758.00 88888.00 2013-10-30 00:55:09.875 303 12637.10 269.70 54758.03 88888.00 2013-10-30 00:55:10.000 303 12637.10 269.73 54758.00 88888.00 2013-10-30 00:55:10.125 303 12637.08 269.73 54758.03 88888.00 2013-10-30 00:55:10.250 303 12637.08 269.73 54758.03 88888.00 2013-10-30 00:55:10.375 303 12637.10 269.70 54758.03 88888.00 2013-10-30 00:55:10.500 303 12637.12 269.68 54758.03 88888.00 2013-10-30 00:55:10.625 303 12637.15 269.70 54758.00 88888.00 2013-10-30 00:55:10.750 303 12637.12 269.73 54757.97 88888.00 2013-10-30 00:55:10.875 303 12637.10 269.73 54757.97 88888.00 2013-10-30 00:55:11.000 303 12637.12 269.70 54757.97 88888.00 2013-10-30 00:55:11.125 303 12637.08 269.70 54757.95 88888.00 2013-10-30 00:55:11.250 303 12637.02 269.73 54757.93 88888.00 2013-10-30 00:55:11.375 303 12637.05 269.73 54757.95 88888.00 2013-10-30 00:55:11.500 303 12637.12 269.73 54757.93 88888.00 2013-10-30 00:55:11.625 303 12637.10 269.73 54757.93 88888.00 2013-10-30 00:55:11.750 303 12637.02 269.70 54757.93 88888.00 2013-10-30 00:55:11.875 303 12637.00 269.73 54757.97 88888.00 2013-10-30 00:55:12.000 303 12637.05 269.73 54757.97 88888.00 2013-10-30 00:55:12.125 303 12637.10 269.73 54758.00 88888.00 2013-10-30 00:55:12.250 303 12637.10 269.73 54757.97 88888.00 2013-10-30 00:55:12.375 303 12637.10 269.70 54758.00 88888.00 2013-10-30 00:55:12.500 303 12637.08 269.70 54758.00 88888.00 2013-10-30 00:55:12.625 303 12637.10 269.70 54757.97 88888.00 2013-10-30 00:55:12.750 303 12637.08 269.70 54757.95 88888.00 2013-10-30 00:55:12.875 303 12637.02 269.73 54757.97 88888.00 2013-10-30 00:55:13.000 303 12637.02 269.73 54757.97 88888.00 2013-10-30 00:55:13.125 303 12637.10 269.70 54757.97 88888.00 2013-10-30 00:55:13.250 303 12637.15 269.70 54757.97 88888.00 2013-10-30 00:55:13.375 303 12637.15 269.68 54757.95 88888.00 2013-10-30 00:55:13.500 303 12637.10 269.73 54757.95 88888.00 2013-10-30 00:55:13.625 303 12637.12 269.70 54757.95 88888.00 2013-10-30 00:55:13.750 303 12637.12 269.70 54757.95 88888.00 2013-10-30 00:55:13.875 303 12637.05 269.73 54757.95 88888.00 2013-10-30 00:55:14.000 303 12637.00 269.70 54757.95 88888.00 2013-10-30 00:55:14.125 303 12637.00 269.70 54757.95 88888.00 2013-10-30 00:55:14.250 303 12636.95 269.68 54757.97 88888.00 2013-10-30 00:55:14.375 303 12637.05 269.73 54758.00 88888.00 2013-10-30 00:55:14.500 303 12637.10 269.73 54758.00 88888.00 2013-10-30 00:55:14.625 303 12637.08 269.73 54757.95 88888.00 2013-10-30 00:55:14.750 303 12637.15 269.70 54757.95 88888.00 2013-10-30 00:55:14.875 303 12637.17 269.73 54757.97 88888.00 2013-10-30 00:55:15.000 303 12637.15 269.75 54757.97 88888.00 2013-10-30 00:55:15.125 303 12637.17 269.75 54757.97 88888.00 2013-10-30 00:55:15.250 303 12637.15 269.73 54757.97 88888.00 2013-10-30 00:55:15.375 303 12637.10 269.75 54757.95 88888.00 2013-10-30 00:55:15.500 303 12637.02 269.73 54757.97 88888.00 2013-10-30 00:55:15.625 303 12637.02 269.70 54757.97 88888.00 2013-10-30 00:55:15.750 303 12637.05 269.73 54758.00 88888.00 2013-10-30 00:55:15.875 303 12637.08 269.73 54758.03 88888.00 2013-10-30 00:55:16.000 303 12637.02 269.70 54757.97 88888.00 2013-10-30 00:55:16.125 303 12637.05 269.70 54757.97 88888.00 2013-10-30 00:55:16.250 303 12637.05 269.70 54757.97 88888.00 2013-10-30 00:55:16.375 303 12637.12 269.73 54757.95 88888.00 2013-10-30 00:55:16.500 303 12637.10 269.70 54757.93 88888.00 2013-10-30 00:55:16.625 303 12637.08 269.70 54757.95 88888.00 2013-10-30 00:55:16.750 303 12637.12 269.70 54757.97 88888.00 2013-10-30 00:55:16.875 303 12637.17 269.73 54757.97 88888.00 2013-10-30 00:55:17.000 303 12637.15 269.73 54757.95 88888.00 2013-10-30 00:55:17.125 303 12637.10 269.70 54757.97 88888.00 2013-10-30 00:55:17.250 303 12637.00 269.65 54757.97 88888.00 2013-10-30 00:55:17.375 303 12637.05 269.68 54758.00 88888.00 2013-10-30 00:55:17.500 303 12637.08 269.70 54757.97 88888.00 2013-10-30 00:55:17.625 303 12637.15 269.70 54757.95 88888.00 2013-10-30 00:55:17.750 303 12637.20 269.73 54758.00 88888.00 2013-10-30 00:55:17.875 303 12637.17 269.70 54757.97 88888.00 2013-10-30 00:55:18.000 303 12637.17 269.70 54757.97 88888.00 2013-10-30 00:55:18.125 303 12637.10 269.68 54758.00 88888.00 2013-10-30 00:55:18.250 303 12637.05 269.68 54757.97 88888.00 2013-10-30 00:55:18.375 303 12637.10 269.68 54757.97 88888.00 2013-10-30 00:55:18.500 303 12637.15 269.70 54757.97 88888.00 2013-10-30 00:55:18.625 303 12637.15 269.68 54758.00 88888.00 2013-10-30 00:55:18.750 303 12637.10 269.68 54757.97 88888.00 2013-10-30 00:55:18.875 303 12637.08 269.65 54757.97 88888.00 2013-10-30 00:55:19.000 303 12637.10 269.65 54757.97 88888.00 2013-10-30 00:55:19.125 303 12637.12 269.68 54757.97 88888.00 2013-10-30 00:55:19.250 303 12637.10 269.68 54757.95 88888.00 2013-10-30 00:55:19.375 303 12637.08 269.68 54758.00 88888.00 2013-10-30 00:55:19.500 303 12637.08 269.68 54758.00 88888.00 2013-10-30 00:55:19.625 303 12637.10 269.68 54757.97 88888.00 2013-10-30 00:55:19.750 303 12637.15 269.68 54757.95 88888.00 2013-10-30 00:55:19.875 303 12637.20 269.68 54757.95 88888.00 2013-10-30 00:55:20.000 303 12637.23 269.68 54757.97 88888.00 2013-10-30 00:55:20.125 303 12637.25 269.70 54757.97 88888.00 2013-10-30 00:55:20.250 303 12637.17 269.70 54757.97 88888.00 2013-10-30 00:55:20.375 303 12637.10 269.68 54758.00 88888.00 2013-10-30 00:55:20.500 303 12637.05 269.68 54757.95 88888.00 2013-10-30 00:55:20.625 303 12637.10 269.65 54757.97 88888.00 2013-10-30 00:55:20.750 303 12637.17 269.65 54757.97 88888.00 2013-10-30 00:55:20.875 303 12637.17 269.65 54757.97 88888.00 2013-10-30 00:55:21.000 303 12637.17 269.65 54757.95 88888.00 2013-10-30 00:55:21.125 303 12637.12 269.62 54757.93 88888.00 2013-10-30 00:55:21.250 303 12637.15 269.62 54757.95 88888.00 2013-10-30 00:55:21.375 303 12637.20 269.68 54757.97 88888.00 2013-10-30 00:55:21.500 303 12637.23 269.68 54757.93 88888.00 2013-10-30 00:55:21.625 303 12637.20 269.68 54757.95 88888.00 2013-10-30 00:55:21.750 303 12637.17 269.65 54757.97 88888.00 2013-10-30 00:55:21.875 303 12637.17 269.68 54757.97 88888.00 2013-10-30 00:55:22.000 303 12637.15 269.62 54757.97 88888.00 2013-10-30 00:55:22.125 303 12637.17 269.62 54757.97 88888.00 2013-10-30 00:55:22.250 303 12637.20 269.60 54757.95 88888.00 2013-10-30 00:55:22.375 303 12637.23 269.62 54757.95 88888.00 2013-10-30 00:55:22.500 303 12637.20 269.62 54757.93 88888.00 2013-10-30 00:55:22.625 303 12637.23 269.62 54757.93 88888.00 2013-10-30 00:55:22.750 303 12637.23 269.65 54757.93 88888.00 2013-10-30 00:55:22.875 303 12637.12 269.62 54757.97 88888.00 2013-10-30 00:55:23.000 303 12637.15 269.65 54757.97 88888.00 2013-10-30 00:55:23.125 303 12637.20 269.68 54757.97 88888.00 2013-10-30 00:55:23.250 303 12637.20 269.65 54757.97 88888.00 2013-10-30 00:55:23.375 303 12637.17 269.68 54757.97 88888.00 2013-10-30 00:55:23.500 303 12637.15 269.65 54758.00 88888.00 2013-10-30 00:55:23.625 303 12637.15 269.65 54757.97 88888.00 2013-10-30 00:55:23.750 303 12637.15 269.65 54757.97 88888.00 2013-10-30 00:55:23.875 303 12637.12 269.60 54757.95 88888.00 2013-10-30 00:55:24.000 303 12637.15 269.60 54757.93 88888.00 2013-10-30 00:55:24.125 303 12637.12 269.62 54757.95 88888.00 2013-10-30 00:55:24.250 303 12637.08 269.60 54758.00 88888.00 2013-10-30 00:55:24.375 303 12637.10 269.62 54758.00 88888.00 2013-10-30 00:55:24.500 303 12637.10 269.62 54758.00 88888.00 2013-10-30 00:55:24.625 303 12637.15 269.62 54758.00 88888.00 2013-10-30 00:55:24.750 303 12637.15 269.65 54758.03 88888.00 2013-10-30 00:55:24.875 303 12637.12 269.65 54758.00 88888.00 2013-10-30 00:55:25.000 303 12637.08 269.68 54758.00 88888.00 2013-10-30 00:55:25.125 303 12637.08 269.68 54758.00 88888.00 2013-10-30 00:55:25.250 303 12637.00 269.62 54758.05 88888.00 2013-10-30 00:55:25.375 303 12637.02 269.62 54758.03 88888.00 2013-10-30 00:55:25.500 303 12637.10 269.62 54758.05 88888.00 2013-10-30 00:55:25.625 303 12637.20 269.62 54758.00 88888.00 2013-10-30 00:55:25.750 303 12637.15 269.65 54757.97 88888.00 2013-10-30 00:55:25.875 303 12637.17 269.65 54758.00 88888.00 2013-10-30 00:55:26.000 303 12637.17 269.65 54758.00 88888.00 2013-10-30 00:55:26.125 303 12637.17 269.62 54757.97 88888.00 2013-10-30 00:55:26.250 303 12637.10 269.62 54757.97 88888.00 2013-10-30 00:55:26.375 303 12637.15 269.62 54757.97 88888.00 2013-10-30 00:55:26.500 303 12637.15 269.65 54758.00 88888.00 2013-10-30 00:55:26.625 303 12637.12 269.65 54758.00 88888.00 2013-10-30 00:55:26.750 303 12637.08 269.65 54757.97 88888.00 2013-10-30 00:55:26.875 303 12637.05 269.65 54757.97 88888.00 2013-10-30 00:55:27.000 303 12637.10 269.62 54757.97 88888.00 2013-10-30 00:55:27.125 303 12637.10 269.62 54758.00 88888.00 2013-10-30 00:55:27.250 303 12637.17 269.65 54757.97 88888.00 2013-10-30 00:55:27.375 303 12637.17 269.65 54757.97 88888.00 2013-10-30 00:55:27.500 303 12637.17 269.68 54758.00 88888.00 2013-10-30 00:55:27.625 303 12637.23 269.68 54758.00 88888.00 2013-10-30 00:55:27.750 303 12637.25 269.68 54757.97 88888.00 2013-10-30 00:55:27.875 303 12637.27 269.68 54758.00 88888.00 2013-10-30 00:55:28.000 303 12637.17 269.70 54758.00 88888.00 2013-10-30 00:55:28.125 303 12637.08 269.73 54757.95 88888.00 2013-10-30 00:55:28.250 303 12636.95 269.73 54757.90 88888.00 2013-10-30 00:55:28.375 303 12637.02 269.73 54757.88 88888.00 2013-10-30 00:55:28.500 303 12637.08 269.73 54757.85 88888.00 2013-10-30 00:55:28.625 303 12637.05 269.70 54757.85 88888.00 2013-10-30 00:55:28.750 303 12637.10 269.70 54757.85 88888.00 2013-10-30 00:55:28.875 303 12637.02 269.68 54757.82 88888.00 2013-10-30 00:55:29.000 303 12637.02 269.70 54757.85 88888.00 2013-10-30 00:55:29.125 303 12637.10 269.70 54757.85 88888.00 2013-10-30 00:55:29.250 303 12637.15 269.70 54757.85 88888.00 2013-10-30 00:55:29.375 303 12637.15 269.70 54757.85 88888.00 2013-10-30 00:55:29.500 303 12637.08 269.68 54757.82 88888.00 2013-10-30 00:55:29.625 303 12637.02 269.70 54757.82 88888.00 2013-10-30 00:55:29.750 303 12637.02 269.70 54757.78 88888.00 2013-10-30 00:55:29.875 303 12637.05 269.75 54757.80 88888.00 2013-10-30 00:55:30.000 303 12637.08 269.77 54757.80 88888.00 2013-10-30 00:55:30.125 303 12637.08 269.73 54757.72 88888.00 2013-10-30 00:55:30.250 303 12637.02 269.70 54757.78 88888.00 2013-10-30 00:55:30.375 303 12637.02 269.75 54757.80 88888.00 2013-10-30 00:55:30.500 303 12637.00 269.77 54757.75 88888.00 2013-10-30 00:55:30.625 303 12637.02 269.75 54757.72 88888.00 2013-10-30 00:55:30.750 303 12637.05 269.77 54757.72 88888.00 2013-10-30 00:55:30.875 303 12637.05 269.75 54757.72 88888.00 2013-10-30 00:55:31.000 303 12637.05 269.77 54757.72 88888.00 2013-10-30 00:55:31.125 303 12637.02 269.75 54757.72 88888.00 2013-10-30 00:55:31.250 303 12636.95 269.73 54757.72 88888.00 2013-10-30 00:55:31.375 303 12636.92 269.73 54757.70 88888.00 2013-10-30 00:55:31.500 303 12636.95 269.73 54757.70 88888.00 2013-10-30 00:55:31.625 303 12637.02 269.75 54757.70 88888.00 2013-10-30 00:55:31.750 303 12637.02 269.75 54757.70 88888.00 2013-10-30 00:55:31.875 303 12637.00 269.75 54757.72 88888.00 2013-10-30 00:55:32.000 303 12636.98 269.73 54757.70 88888.00 2013-10-30 00:55:32.125 303 12637.00 269.73 54757.75 88888.00 2013-10-30 00:55:32.250 303 12636.98 269.73 54757.75 88888.00 2013-10-30 00:55:32.375 303 12636.95 269.75 54757.82 88888.00 2013-10-30 00:55:32.500 303 12636.92 269.73 54757.80 88888.00 2013-10-30 00:55:32.625 303 12637.00 269.75 54757.85 88888.00 2013-10-30 00:55:32.750 303 12637.02 269.77 54757.85 88888.00 2013-10-30 00:55:32.875 303 12637.05 269.75 54757.88 88888.00 2013-10-30 00:55:33.000 303 12637.10 269.75 54757.85 88888.00 2013-10-30 00:55:33.125 303 12637.12 269.77 54757.90 88888.00 2013-10-30 00:55:33.250 303 12637.05 269.75 54757.93 88888.00 2013-10-30 00:55:33.375 303 12637.02 269.75 54757.90 88888.00 2013-10-30 00:55:33.500 303 12636.95 269.77 54757.85 88888.00 2013-10-30 00:55:33.625 303 12636.95 269.77 54757.93 88888.00 2013-10-30 00:55:33.750 303 12636.95 269.77 54757.95 88888.00 2013-10-30 00:55:33.875 303 12636.95 269.77 54758.00 88888.00 2013-10-30 00:55:34.000 303 12636.95 269.77 54758.00 88888.00 2013-10-30 00:55:34.125 303 12636.98 269.77 54758.00 88888.00 2013-10-30 00:55:34.250 303 12636.92 269.77 54758.00 88888.00 2013-10-30 00:55:34.375 303 12636.92 269.77 54758.00 88888.00 2013-10-30 00:55:34.500 303 12636.98 269.80 54758.00 88888.00 2013-10-30 00:55:34.625 303 12637.00 269.80 54757.97 88888.00 2013-10-30 00:55:34.750 303 12636.98 269.75 54757.97 88888.00 2013-10-30 00:55:34.875 303 12636.95 269.70 54758.03 88888.00 2013-10-30 00:55:35.000 303 12636.98 269.73 54758.03 88888.00 2013-10-30 00:55:35.125 303 12636.95 269.77 54758.03 88888.00 2013-10-30 00:55:35.250 303 12636.95 269.77 54758.03 88888.00 2013-10-30 00:55:35.375 303 12636.95 269.80 54758.00 88888.00 2013-10-30 00:55:35.500 303 12636.95 269.77 54757.97 88888.00 2013-10-30 00:55:35.625 303 12636.92 269.77 54757.97 88888.00 2013-10-30 00:55:35.750 303 12636.95 269.82 54758.00 88888.00 2013-10-30 00:55:35.875 303 12637.00 269.82 54758.03 88888.00 2013-10-30 00:55:36.000 303 12636.95 269.80 54758.00 88888.00 2013-10-30 00:55:36.125 303 12636.92 269.80 54758.00 88888.00 2013-10-30 00:55:36.250 303 12636.90 269.80 54758.00 88888.00 2013-10-30 00:55:36.375 303 12637.00 269.77 54757.97 88888.00 2013-10-30 00:55:36.500 303 12637.08 269.77 54757.97 88888.00 2013-10-30 00:55:36.625 303 12637.08 269.82 54757.97 88888.00 2013-10-30 00:55:36.750 303 12637.05 269.80 54757.97 88888.00 2013-10-30 00:55:36.875 303 12637.02 269.80 54757.97 88888.00 2013-10-30 00:55:37.000 303 12637.02 269.77 54757.95 88888.00 2013-10-30 00:55:37.125 303 12637.00 269.75 54757.97 88888.00 2013-10-30 00:55:37.250 303 12637.00 269.77 54758.00 88888.00 2013-10-30 00:55:37.375 303 12637.00 269.80 54758.00 88888.00 2013-10-30 00:55:37.500 303 12636.98 269.80 54757.97 88888.00 2013-10-30 00:55:37.625 303 12636.98 269.82 54757.97 88888.00 2013-10-30 00:55:37.750 303 12637.00 269.77 54757.97 88888.00 2013-10-30 00:55:37.875 303 12637.08 269.77 54757.97 88888.00 2013-10-30 00:55:38.000 303 12637.05 269.77 54757.97 88888.00 2013-10-30 00:55:38.125 303 12637.05 269.80 54758.00 88888.00 2013-10-30 00:55:38.250 303 12637.00 269.75 54758.00 88888.00 2013-10-30 00:55:38.375 303 12637.00 269.73 54758.03 88888.00 2013-10-30 00:55:38.500 303 12637.05 269.77 54758.03 88888.00 2013-10-30 00:55:38.625 303 12637.08 269.75 54757.97 88888.00 2013-10-30 00:55:38.750 303 12637.10 269.80 54758.00 88888.00 2013-10-30 00:55:38.875 303 12637.05 269.77 54757.97 88888.00 2013-10-30 00:55:39.000 303 12637.05 269.75 54757.97 88888.00 2013-10-30 00:55:39.125 303 12637.02 269.75 54758.00 88888.00 2013-10-30 00:55:39.250 303 12636.98 269.73 54758.03 88888.00 2013-10-30 00:55:39.375 303 12637.00 269.73 54758.00 88888.00 2013-10-30 00:55:39.500 303 12637.08 269.77 54758.00 88888.00 2013-10-30 00:55:39.625 303 12637.02 269.77 54758.00 88888.00 2013-10-30 00:55:39.750 303 12637.02 269.77 54757.95 88888.00 2013-10-30 00:55:39.875 303 12637.08 269.73 54757.95 88888.00 2013-10-30 00:55:40.000 303 12637.08 269.75 54757.95 88888.00 2013-10-30 00:55:40.125 303 12637.05 269.77 54757.97 88888.00 2013-10-30 00:55:40.250 303 12637.02 269.77 54757.97 88888.00 2013-10-30 00:55:40.375 303 12637.05 269.80 54758.00 88888.00 2013-10-30 00:55:40.500 303 12637.00 269.77 54757.97 88888.00 2013-10-30 00:55:40.625 303 12637.00 269.77 54758.00 88888.00 2013-10-30 00:55:40.750 303 12637.00 269.77 54758.00 88888.00 2013-10-30 00:55:40.875 303 12636.98 269.75 54757.97 88888.00 2013-10-30 00:55:41.000 303 12637.00 269.77 54758.00 88888.00 2013-10-30 00:55:41.125 303 12637.00 269.77 54758.03 88888.00 2013-10-30 00:55:41.250 303 12636.95 269.75 54758.03 88888.00 2013-10-30 00:55:41.375 303 12636.92 269.77 54758.00 88888.00 2013-10-30 00:55:41.500 303 12636.92 269.77 54757.97 88888.00 2013-10-30 00:55:41.625 303 12636.98 269.77 54757.97 88888.00 2013-10-30 00:55:41.750 303 12636.98 269.77 54758.00 88888.00 2013-10-30 00:55:41.875 303 12636.98 269.77 54758.00 88888.00 2013-10-30 00:55:42.000 303 12637.10 269.77 54758.00 88888.00 2013-10-30 00:55:42.125 303 12637.08 269.80 54758.03 88888.00 2013-10-30 00:55:42.250 303 12636.98 269.77 54758.00 88888.00 2013-10-30 00:55:42.375 303 12636.98 269.77 54758.00 88888.00 2013-10-30 00:55:42.500 303 12636.98 269.77 54758.00 88888.00 2013-10-30 00:55:42.625 303 12636.95 269.77 54758.00 88888.00 2013-10-30 00:55:42.750 303 12637.00 269.73 54757.97 88888.00 2013-10-30 00:55:42.875 303 12637.02 269.75 54757.97 88888.00 2013-10-30 00:55:43.000 303 12637.02 269.77 54757.97 88888.00 2013-10-30 00:55:43.125 303 12637.02 269.77 54757.97 88888.00 2013-10-30 00:55:43.250 303 12637.02 269.77 54757.97 88888.00 2013-10-30 00:55:43.375 303 12637.00 269.77 54757.97 88888.00 2013-10-30 00:55:43.500 303 12636.98 269.77 54758.00 88888.00 2013-10-30 00:55:43.625 303 12637.02 269.77 54757.97 88888.00 2013-10-30 00:55:43.750 303 12637.00 269.75 54758.00 88888.00 2013-10-30 00:55:43.875 303 12636.95 269.75 54758.00 88888.00 2013-10-30 00:55:44.000 303 12637.00 269.77 54757.97 88888.00 2013-10-30 00:55:44.125 303 12637.02 269.75 54757.97 88888.00 2013-10-30 00:55:44.250 303 12637.00 269.75 54757.97 88888.00 2013-10-30 00:55:44.375 303 12637.00 269.80 54757.97 88888.00 2013-10-30 00:55:44.500 303 12637.00 269.77 54757.97 88888.00 2013-10-30 00:55:44.625 303 12636.95 269.75 54757.97 88888.00 2013-10-30 00:55:44.750 303 12636.98 269.75 54757.95 88888.00 2013-10-30 00:55:44.875 303 12637.00 269.73 54757.95 88888.00 2013-10-30 00:55:45.000 303 12637.02 269.73 54757.97 88888.00 2013-10-30 00:55:45.125 303 12637.08 269.77 54758.00 88888.00 2013-10-30 00:55:45.250 303 12637.12 269.75 54758.00 88888.00 2013-10-30 00:55:45.375 303 12637.12 269.75 54758.03 88888.00 2013-10-30 00:55:45.500 303 12637.02 269.73 54758.00 88888.00 2013-10-30 00:55:45.625 303 12636.95 269.73 54758.00 88888.00 2013-10-30 00:55:45.750 303 12636.95 269.75 54758.03 88888.00 2013-10-30 00:55:45.875 303 12637.00 269.77 54758.03 88888.00 2013-10-30 00:55:46.000 303 12637.02 269.75 54758.03 88888.00 2013-10-30 00:55:46.125 303 12637.00 269.73 54758.00 88888.00 2013-10-30 00:55:46.250 303 12637.00 269.73 54758.00 88888.00 2013-10-30 00:55:46.375 303 12637.02 269.75 54758.03 88888.00 2013-10-30 00:55:46.500 303 12637.00 269.75 54758.00 88888.00 2013-10-30 00:55:46.625 303 12637.05 269.77 54758.03 88888.00 2013-10-30 00:55:46.750 303 12637.12 269.77 54758.03 88888.00 2013-10-30 00:55:46.875 303 12637.08 269.77 54758.03 88888.00 2013-10-30 00:55:47.000 303 12637.08 269.80 54758.00 88888.00 2013-10-30 00:55:47.125 303 12637.08 269.80 54758.03 88888.00 2013-10-30 00:55:47.250 303 12637.08 269.75 54758.00 88888.00 2013-10-30 00:55:47.375 303 12637.02 269.75 54757.97 88888.00 2013-10-30 00:55:47.500 303 12637.02 269.75 54757.97 88888.00 2013-10-30 00:55:47.625 303 12637.02 269.77 54757.97 88888.00 2013-10-30 00:55:47.750 303 12637.02 269.77 54757.97 88888.00 2013-10-30 00:55:47.875 303 12637.02 269.75 54757.95 88888.00 2013-10-30 00:55:48.000 303 12637.00 269.75 54757.95 88888.00 2013-10-30 00:55:48.125 303 12636.98 269.75 54757.95 88888.00 2013-10-30 00:55:48.250 303 12636.98 269.75 54757.95 88888.00 2013-10-30 00:55:48.375 303 12637.02 269.77 54757.93 88888.00 2013-10-30 00:55:48.500 303 12637.08 269.77 54757.97 88888.00 2013-10-30 00:55:48.625 303 12637.02 269.77 54757.97 88888.00 2013-10-30 00:55:48.750 303 12637.00 269.77 54758.00 88888.00 2013-10-30 00:55:48.875 303 12636.98 269.80 54758.00 88888.00 2013-10-30 00:55:49.000 303 12637.00 269.80 54757.95 88888.00 2013-10-30 00:55:49.125 303 12636.98 269.77 54758.00 88888.00 2013-10-30 00:55:49.250 303 12636.90 269.75 54758.00 88888.00 2013-10-30 00:55:49.375 303 12636.90 269.82 54758.00 88888.00 2013-10-30 00:55:49.500 303 12636.88 269.85 54758.00 88888.00 2013-10-30 00:55:49.625 303 12636.95 269.80 54758.00 88888.00 2013-10-30 00:55:49.750 303 12636.98 269.80 54758.00 88888.00 2013-10-30 00:55:49.875 303 12637.00 269.77 54758.00 88888.00 2013-10-30 00:55:50.000 303 12636.98 269.77 54757.95 88888.00 2013-10-30 00:55:50.125 303 12636.95 269.77 54757.97 88888.00 2013-10-30 00:55:50.250 303 12636.92 269.77 54757.95 88888.00 2013-10-30 00:55:50.375 303 12636.98 269.77 54757.97 88888.00 2013-10-30 00:55:50.500 303 12636.98 269.82 54758.00 88888.00 2013-10-30 00:55:50.625 303 12636.95 269.80 54757.97 88888.00 2013-10-30 00:55:50.750 303 12636.98 269.80 54757.95 88888.00 2013-10-30 00:55:50.875 303 12637.00 269.82 54757.95 88888.00 2013-10-30 00:55:51.000 303 12637.00 269.82 54757.97 88888.00 2013-10-30 00:55:51.125 303 12636.98 269.82 54758.00 88888.00 2013-10-30 00:55:51.250 303 12636.92 269.80 54758.00 88888.00 2013-10-30 00:55:51.375 303 12636.98 269.77 54757.97 88888.00 2013-10-30 00:55:51.500 303 12637.00 269.80 54758.00 88888.00 2013-10-30 00:55:51.625 303 12636.98 269.85 54757.97 88888.00 2013-10-30 00:55:51.750 303 12636.98 269.85 54758.00 88888.00 2013-10-30 00:55:51.875 303 12636.98 269.82 54757.97 88888.00 2013-10-30 00:55:52.000 303 12636.98 269.82 54757.97 88888.00 2013-10-30 00:55:52.125 303 12636.92 269.80 54757.97 88888.00 2013-10-30 00:55:52.250 303 12636.95 269.80 54757.90 88888.00 2013-10-30 00:55:52.375 303 12636.95 269.80 54757.88 88888.00 2013-10-30 00:55:52.500 303 12636.95 269.80 54757.82 88888.00 2013-10-30 00:55:52.625 303 12636.95 269.85 54757.82 88888.00 2013-10-30 00:55:52.750 303 12637.02 269.85 54757.82 88888.00 2013-10-30 00:55:52.875 303 12637.02 269.85 54757.85 88888.00 2013-10-30 00:55:53.000 303 12636.92 269.85 54757.82 88888.00 2013-10-30 00:55:53.125 303 12636.85 269.82 54757.85 88888.00 2013-10-30 00:55:53.250 303 12636.83 269.85 54757.85 88888.00 2013-10-30 00:55:53.375 303 12636.88 269.88 54757.82 88888.00 2013-10-30 00:55:53.500 303 12636.88 269.85 54757.82 88888.00 2013-10-30 00:55:53.625 303 12636.88 269.82 54757.80 88888.00 2013-10-30 00:55:53.750 303 12636.90 269.82 54757.82 88888.00 2013-10-30 00:55:53.875 303 12636.95 269.82 54757.80 88888.00 2013-10-30 00:55:54.000 303 12636.98 269.85 54757.75 88888.00 2013-10-30 00:55:54.125 303 12636.90 269.85 54757.78 88888.00 2013-10-30 00:55:54.250 303 12636.85 269.85 54757.82 88888.00 2013-10-30 00:55:54.375 303 12636.88 269.88 54757.75 88888.00 2013-10-30 00:55:54.500 303 12636.88 269.85 54757.75 88888.00 2013-10-30 00:55:54.625 303 12636.85 269.88 54757.75 88888.00 2013-10-30 00:55:54.750 303 12636.85 269.85 54757.75 88888.00 2013-10-30 00:55:54.875 303 12636.83 269.85 54757.75 88888.00 2013-10-30 00:55:55.000 303 12636.83 269.88 54757.75 88888.00 2013-10-30 00:55:55.125 303 12636.83 269.85 54757.78 88888.00 2013-10-30 00:55:55.250 303 12636.88 269.88 54757.78 88888.00 2013-10-30 00:55:55.375 303 12636.92 269.90 54757.78 88888.00 2013-10-30 00:55:55.500 303 12636.90 269.93 54757.75 88888.00 2013-10-30 00:55:55.625 303 12636.85 269.90 54757.75 88888.00 2013-10-30 00:55:55.750 303 12636.88 269.90 54757.75 88888.00 2013-10-30 00:55:55.875 303 12636.85 269.90 54757.75 88888.00 2013-10-30 00:55:56.000 303 12636.85 269.90 54757.72 88888.00 2013-10-30 00:55:56.125 303 12636.85 269.90 54757.70 88888.00 2013-10-30 00:55:56.250 303 12636.85 269.88 54757.72 88888.00 2013-10-30 00:55:56.375 303 12636.85 269.88 54757.72 88888.00 2013-10-30 00:55:56.500 303 12636.88 269.85 54757.78 88888.00 2013-10-30 00:55:56.625 303 12636.83 269.88 54757.78 88888.00 2013-10-30 00:55:56.750 303 12636.80 269.90 54757.80 88888.00 2013-10-30 00:55:56.875 303 12636.83 269.88 54757.80 88888.00 2013-10-30 00:55:57.000 303 12636.80 269.90 54757.82 88888.00 2013-10-30 00:55:57.125 303 12636.83 269.90 54757.85 88888.00 2013-10-30 00:55:57.250 303 12636.83 269.93 54757.88 88888.00 2013-10-30 00:55:57.375 303 12636.83 269.93 54757.88 88888.00 2013-10-30 00:55:57.500 303 12636.88 269.90 54757.88 88888.00 2013-10-30 00:55:57.625 303 12636.92 269.93 54757.88 88888.00 2013-10-30 00:55:57.750 303 12636.95 269.90 54757.90 88888.00 2013-10-30 00:55:57.875 303 12636.95 269.93 54757.93 88888.00 2013-10-30 00:55:58.000 303 12636.90 269.90 54757.95 88888.00 2013-10-30 00:55:58.125 303 12636.88 269.90 54758.00 88888.00 2013-10-30 00:55:58.250 303 12636.88 269.88 54758.00 88888.00 2013-10-30 00:55:58.375 303 12636.90 269.93 54758.00 88888.00 2013-10-30 00:55:58.500 303 12636.80 269.93 54758.03 88888.00 2013-10-30 00:55:58.625 303 12636.75 269.93 54758.00 88888.00 2013-10-30 00:55:58.750 303 12636.80 269.90 54758.00 88888.00 2013-10-30 00:55:58.875 303 12636.83 269.90 54758.03 88888.00 2013-10-30 00:55:59.000 303 12636.85 269.90 54758.00 88888.00 2013-10-30 00:55:59.125 303 12636.88 269.93 54758.03 88888.00 2013-10-30 00:55:59.250 303 12636.83 269.93 54758.00 88888.00 2013-10-30 00:55:59.375 303 12636.85 269.93 54758.00 88888.00 2013-10-30 00:55:59.500 303 12636.85 269.95 54758.00 88888.00 2013-10-30 00:55:59.625 303 12636.80 269.93 54758.00 88888.00 2013-10-30 00:55:59.750 303 12636.80 269.95 54758.07 88888.00 2013-10-30 00:55:59.875 303 12636.85 269.93 54758.05 88888.00 2013-10-30 00:56:00.000 303 12636.88 269.90 54758.03 88888.00 2013-10-30 00:56:00.125 303 12636.83 269.90 54758.03 88888.00 2013-10-30 00:56:00.250 303 12636.83 269.93 54758.00 88888.00 2013-10-30 00:56:00.375 303 12636.88 269.93 54758.00 88888.00 2013-10-30 00:56:00.500 303 12636.83 269.90 54758.03 88888.00 2013-10-30 00:56:00.625 303 12636.77 269.90 54758.00 88888.00 2013-10-30 00:56:00.750 303 12636.80 269.90 54758.00 88888.00 2013-10-30 00:56:00.875 303 12636.85 269.93 54758.00 88888.00 2013-10-30 00:56:01.000 303 12636.85 269.93 54758.00 88888.00 2013-10-30 00:56:01.125 303 12636.85 269.93 54758.03 88888.00 2013-10-30 00:56:01.250 303 12636.85 269.93 54758.00 88888.00 2013-10-30 00:56:01.375 303 12636.83 269.93 54757.97 88888.00 2013-10-30 00:56:01.500 303 12636.90 269.95 54758.00 88888.00 2013-10-30 00:56:01.625 303 12636.92 269.95 54758.03 88888.00 2013-10-30 00:56:01.750 303 12636.80 269.98 54758.03 88888.00 2013-10-30 00:56:01.875 303 12636.75 269.95 54758.03 88888.00 2013-10-30 00:56:02.000 303 12636.80 269.95 54758.00 88888.00 2013-10-30 00:56:02.125 303 12636.85 269.93 54758.03 88888.00 2013-10-30 00:56:02.250 303 12636.85 269.90 54758.03 88888.00 2013-10-30 00:56:02.375 303 12636.88 269.90 54758.00 88888.00 2013-10-30 00:56:02.500 303 12636.90 269.93 54758.00 88888.00 2013-10-30 00:56:02.625 303 12636.85 269.93 54758.00 88888.00 2013-10-30 00:56:02.750 303 12636.77 269.95 54758.03 88888.00 2013-10-30 00:56:02.875 303 12636.75 269.93 54758.03 88888.00 2013-10-30 00:56:03.000 303 12636.80 269.93 54758.03 88888.00 2013-10-30 00:56:03.125 303 12636.85 270.00 54758.00 88888.00 2013-10-30 00:56:03.250 303 12636.77 269.95 54758.00 88888.00 2013-10-30 00:56:03.375 303 12636.80 269.95 54758.00 88888.00 2013-10-30 00:56:03.500 303 12636.80 269.95 54757.97 88888.00 2013-10-30 00:56:03.625 303 12636.80 269.93 54757.97 88888.00 2013-10-30 00:56:03.750 303 12636.80 269.95 54758.00 88888.00 2013-10-30 00:56:03.875 303 12636.80 269.98 54758.00 88888.00 2013-10-30 00:56:04.000 303 12636.80 270.00 54758.03 88888.00 2013-10-30 00:56:04.125 303 12636.85 270.02 54758.00 88888.00 2013-10-30 00:56:04.250 303 12636.80 269.95 54758.03 88888.00 2013-10-30 00:56:04.375 303 12636.80 269.93 54758.03 88888.00 2013-10-30 00:56:04.500 303 12636.83 269.93 54758.00 88888.00 2013-10-30 00:56:04.625 303 12636.85 269.95 54757.97 88888.00 2013-10-30 00:56:04.750 303 12636.83 269.93 54757.97 88888.00 2013-10-30 00:56:04.875 303 12636.80 269.95 54757.97 88888.00 2013-10-30 00:56:05.000 303 12636.80 269.95 54757.97 88888.00 2013-10-30 00:56:05.125 303 12636.80 269.95 54758.00 88888.00 2013-10-30 00:56:05.250 303 12636.83 269.95 54758.05 88888.00 2013-10-30 00:56:05.375 303 12636.85 269.93 54758.03 88888.00 2013-10-30 00:56:05.500 303 12636.83 269.98 54758.03 88888.00 2013-10-30 00:56:05.625 303 12636.80 269.98 54758.05 88888.00 2013-10-30 00:56:05.750 303 12636.77 269.95 54758.03 88888.00 2013-10-30 00:56:05.875 303 12636.70 269.95 54758.03 88888.00 2013-10-30 00:56:06.000 303 12636.73 269.93 54757.97 88888.00 2013-10-30 00:56:06.125 303 12636.77 269.95 54758.05 88888.00 2013-10-30 00:56:06.250 303 12636.77 269.95 54758.03 88888.00 2013-10-30 00:56:06.375 303 12636.77 269.95 54757.95 88888.00 2013-10-30 00:56:06.500 303 12636.80 269.98 54757.97 88888.00 2013-10-30 00:56:06.625 303 12636.85 269.98 54758.03 88888.00 2013-10-30 00:56:06.750 303 12636.80 269.95 54758.03 88888.00 2013-10-30 00:56:06.875 303 12636.80 269.93 54758.03 88888.00 2013-10-30 00:56:07.000 303 12636.77 269.93 54758.03 88888.00 2013-10-30 00:56:07.125 303 12636.77 269.95 54758.03 88888.00 2013-10-30 00:56:07.250 303 12636.73 269.93 54758.00 88888.00 2013-10-30 00:56:07.375 303 12636.77 269.93 54758.00 88888.00 2013-10-30 00:56:07.500 303 12636.83 269.95 54758.00 88888.00 2013-10-30 00:56:07.625 303 12636.83 269.90 54758.00 88888.00 2013-10-30 00:56:07.750 303 12636.80 269.90 54758.00 88888.00 2013-10-30 00:56:07.875 303 12636.77 269.88 54758.00 88888.00 2013-10-30 00:56:08.000 303 12636.73 269.90 54758.00 88888.00 2013-10-30 00:56:08.125 303 12636.70 269.95 54757.97 88888.00 2013-10-30 00:56:08.250 303 12636.70 269.95 54758.03 88888.00 2013-10-30 00:56:08.375 303 12636.73 269.95 54758.03 88888.00 2013-10-30 00:56:08.500 303 12636.75 269.93 54758.00 88888.00 2013-10-30 00:56:08.625 303 12636.75 269.90 54758.00 88888.00 2013-10-30 00:56:08.750 303 12636.77 269.90 54758.00 88888.00 2013-10-30 00:56:08.875 303 12636.83 269.93 54758.05 88888.00 2013-10-30 00:56:09.000 303 12636.88 269.93 54758.03 88888.00 2013-10-30 00:56:09.125 303 12636.80 269.95 54758.00 88888.00 2013-10-30 00:56:09.250 303 12636.73 269.93 54758.03 88888.00 2013-10-30 00:56:09.375 303 12636.75 269.95 54758.00 88888.00 2013-10-30 00:56:09.500 303 12636.77 269.93 54758.03 88888.00 2013-10-30 00:56:09.625 303 12636.73 269.93 54758.00 88888.00 2013-10-30 00:56:09.750 303 12636.73 269.93 54758.00 88888.00 2013-10-30 00:56:09.875 303 12636.77 269.93 54758.00 88888.00 2013-10-30 00:56:10.000 303 12636.83 269.93 54758.03 88888.00 2013-10-30 00:56:10.125 303 12636.85 269.93 54758.03 88888.00 2013-10-30 00:56:10.250 303 12636.83 269.95 54758.00 88888.00 2013-10-30 00:56:10.375 303 12636.80 269.95 54758.00 88888.00 2013-10-30 00:56:10.500 303 12636.77 269.95 54757.97 88888.00 2013-10-30 00:56:10.625 303 12636.75 269.93 54757.97 88888.00 2013-10-30 00:56:10.750 303 12636.77 269.93 54757.95 88888.00 2013-10-30 00:56:10.875 303 12636.77 269.95 54758.00 88888.00 2013-10-30 00:56:11.000 303 12636.77 269.93 54758.03 88888.00 2013-10-30 00:56:11.125 303 12636.80 269.93 54758.03 88888.00 2013-10-30 00:56:11.250 303 12636.73 269.93 54757.97 88888.00 2013-10-30 00:56:11.375 303 12636.73 269.90 54757.97 88888.00 2013-10-30 00:56:11.500 303 12636.70 269.90 54757.97 88888.00 2013-10-30 00:56:11.625 303 12636.67 269.90 54757.97 88888.00 2013-10-30 00:56:11.750 303 12636.67 269.93 54758.00 88888.00 2013-10-30 00:56:11.875 303 12636.67 269.95 54758.00 88888.00 2013-10-30 00:56:12.000 303 12636.65 269.95 54758.03 88888.00 2013-10-30 00:56:12.125 303 12636.65 269.90 54758.00 88888.00 2013-10-30 00:56:12.250 303 12636.65 269.90 54757.97 88888.00 2013-10-30 00:56:12.375 303 12636.73 269.93 54757.97 88888.00 2013-10-30 00:56:12.500 303 12636.77 269.93 54758.00 88888.00 2013-10-30 00:56:12.625 303 12636.77 269.90 54757.97 88888.00 2013-10-30 00:56:12.750 303 12636.75 269.90 54757.97 88888.00 2013-10-30 00:56:12.875 303 12636.70 269.90 54757.95 88888.00 2013-10-30 00:56:13.000 303 12636.70 269.93 54757.97 88888.00 2013-10-30 00:56:13.125 303 12636.77 269.93 54757.97 88888.00 2013-10-30 00:56:13.250 303 12636.77 269.95 54758.00 88888.00 2013-10-30 00:56:13.375 303 12636.77 269.93 54757.95 88888.00 2013-10-30 00:56:13.500 303 12636.75 269.90 54757.97 88888.00 2013-10-30 00:56:13.625 303 12636.75 269.90 54757.97 88888.00 2013-10-30 00:56:13.750 303 12636.70 269.93 54757.97 88888.00 2013-10-30 00:56:13.875 303 12636.62 269.93 54758.03 88888.00 2013-10-30 00:56:14.000 303 12636.62 269.93 54758.00 88888.00 2013-10-30 00:56:14.125 303 12636.70 269.93 54757.97 88888.00 2013-10-30 00:56:14.250 303 12636.70 269.90 54758.00 88888.00 2013-10-30 00:56:14.375 303 12636.75 269.90 54757.97 88888.00 2013-10-30 00:56:14.500 303 12636.75 269.88 54758.00 88888.00 2013-10-30 00:56:14.625 303 12636.73 269.90 54758.03 88888.00 2013-10-30 00:56:14.750 303 12636.73 269.93 54758.00 88888.00 2013-10-30 00:56:14.875 303 12636.73 269.93 54758.00 88888.00 2013-10-30 00:56:15.000 303 12636.75 269.90 54758.00 88888.00 2013-10-30 00:56:15.125 303 12636.77 269.93 54758.00 88888.00 2013-10-30 00:56:15.250 303 12636.67 269.93 54758.00 88888.00 2013-10-30 00:56:15.375 303 12636.70 269.95 54758.03 88888.00 2013-10-30 00:56:15.500 303 12636.73 269.93 54758.00 88888.00 2013-10-30 00:56:15.625 303 12636.77 269.93 54758.03 88888.00 2013-10-30 00:56:15.750 303 12636.77 269.88 54758.00 88888.00 2013-10-30 00:56:15.875 303 12636.73 269.88 54757.97 88888.00 2013-10-30 00:56:16.000 303 12636.73 269.93 54757.95 88888.00 2013-10-30 00:56:16.125 303 12636.77 269.90 54758.00 88888.00 2013-10-30 00:56:16.250 303 12636.77 269.90 54757.97 88888.00 2013-10-30 00:56:16.375 303 12636.75 269.88 54757.97 88888.00 2013-10-30 00:56:16.500 303 12636.77 269.90 54757.95 88888.00 2013-10-30 00:56:16.625 303 12636.77 269.93 54757.90 88888.00 2013-10-30 00:56:16.750 303 12636.80 269.90 54757.88 88888.00 2013-10-30 00:56:16.875 303 12636.77 269.93 54757.80 88888.00 2013-10-30 00:56:17.000 303 12636.70 269.90 54757.80 88888.00 2013-10-30 00:56:17.125 303 12636.70 269.90 54757.82 88888.00 2013-10-30 00:56:17.250 303 12636.70 269.90 54757.80 88888.00 2013-10-30 00:56:17.375 303 12636.73 269.88 54757.82 88888.00 2013-10-30 00:56:17.500 303 12636.75 269.90 54757.85 88888.00 2013-10-30 00:56:17.625 303 12636.75 269.90 54757.88 88888.00 2013-10-30 00:56:17.750 303 12636.75 269.88 54757.82 88888.00 2013-10-30 00:56:17.875 303 12636.77 269.88 54757.85 88888.00 2013-10-30 00:56:18.000 303 12636.73 269.90 54757.85 88888.00 2013-10-30 00:56:18.125 303 12636.65 269.88 54757.82 88888.00 2013-10-30 00:56:18.250 303 12636.60 269.85 54757.82 88888.00 2013-10-30 00:56:18.375 303 12636.65 269.90 54757.80 88888.00 2013-10-30 00:56:18.500 303 12636.70 269.88 54757.75 88888.00 2013-10-30 00:56:18.625 303 12636.65 269.88 54757.72 88888.00 2013-10-30 00:56:18.750 303 12636.60 269.88 54757.72 88888.00 2013-10-30 00:56:18.875 303 12636.58 269.85 54757.68 88888.00 2013-10-30 00:56:19.000 303 12636.65 269.88 54757.72 88888.00 2013-10-30 00:56:19.125 303 12636.73 269.88 54757.75 88888.00 2013-10-30 00:56:19.250 303 12636.73 269.88 54757.75 88888.00 2013-10-30 00:56:19.375 303 12636.73 269.90 54757.75 88888.00 2013-10-30 00:56:19.500 303 12636.65 269.88 54757.75 88888.00 2013-10-30 00:56:19.625 303 12636.60 269.88 54757.72 88888.00 2013-10-30 00:56:19.750 303 12636.62 269.85 54757.72 88888.00 2013-10-30 00:56:19.875 303 12636.60 269.88 54757.70 88888.00 2013-10-30 00:56:20.000 303 12636.65 269.90 54757.70 88888.00 2013-10-30 00:56:20.125 303 12636.70 269.85 54757.72 88888.00 2013-10-30 00:56:20.250 303 12636.65 269.88 54757.78 88888.00 2013-10-30 00:56:20.375 303 12636.62 269.93 54757.75 88888.00 2013-10-30 00:56:20.500 303 12636.65 269.93 54757.75 88888.00 2013-10-30 00:56:20.625 303 12636.67 269.93 54757.72 88888.00 2013-10-30 00:56:20.750 303 12636.65 269.90 54757.80 88888.00 2013-10-30 00:56:20.875 303 12636.67 269.88 54757.75 88888.00 2013-10-30 00:56:21.000 303 12636.67 269.88 54757.75 88888.00 2013-10-30 00:56:21.125 303 12636.67 269.90 54757.80 88888.00 2013-10-30 00:56:21.250 303 12636.67 269.88 54757.85 88888.00 2013-10-30 00:56:21.375 303 12636.73 269.88 54757.85 88888.00 2013-10-30 00:56:21.500 303 12636.70 269.90 54757.88 88888.00 2013-10-30 00:56:21.625 303 12636.73 269.90 54757.88 88888.00 2013-10-30 00:56:21.750 303 12636.70 269.93 54757.82 88888.00 2013-10-30 00:56:21.875 303 12636.70 269.88 54757.85 88888.00 2013-10-30 00:56:22.000 303 12636.75 269.88 54757.90 88888.00 2013-10-30 00:56:22.125 303 12636.73 269.82 54757.95 88888.00 2013-10-30 00:56:22.250 303 12636.70 269.85 54758.00 88888.00 2013-10-30 00:56:22.375 303 12636.73 269.88 54758.00 88888.00 2013-10-30 00:56:22.500 303 12636.75 269.88 54758.00 88888.00 2013-10-30 00:56:22.625 303 12636.77 269.88 54758.03 88888.00 2013-10-30 00:56:22.750 303 12636.73 269.85 54758.00 88888.00 2013-10-30 00:56:22.875 303 12636.77 269.90 54758.00 88888.00 2013-10-30 00:56:23.000 303 12636.75 269.85 54757.97 88888.00 2013-10-30 00:56:23.125 303 12636.67 269.90 54758.00 88888.00 2013-10-30 00:56:23.250 303 12636.60 269.88 54758.03 88888.00 2013-10-30 00:56:23.375 303 12636.67 269.90 54758.03 88888.00 2013-10-30 00:56:23.500 303 12636.73 269.90 54758.03 88888.00 2013-10-30 00:56:23.625 303 12636.70 269.88 54758.03 88888.00 2013-10-30 00:56:23.750 303 12636.65 269.93 54758.00 88888.00 2013-10-30 00:56:23.875 303 12636.65 269.93 54758.00 88888.00 2013-10-30 00:56:24.000 303 12636.65 269.90 54758.03 88888.00 2013-10-30 00:56:24.125 303 12636.60 269.88 54758.00 88888.00 2013-10-30 00:56:24.250 303 12636.55 269.85 54758.05 88888.00 2013-10-30 00:56:24.375 303 12636.60 269.85 54758.03 88888.00 2013-10-30 00:56:24.500 303 12636.65 269.85 54758.03 88888.00 2013-10-30 00:56:24.625 303 12636.67 269.85 54758.03 88888.00 2013-10-30 00:56:24.750 303 12636.70 269.90 54758.07 88888.00 2013-10-30 00:56:24.875 303 12636.65 269.90 54758.05 88888.00 2013-10-30 00:56:25.000 303 12636.62 269.88 54758.03 88888.00 2013-10-30 00:56:25.125 303 12636.67 269.85 54758.03 88888.00 2013-10-30 00:56:25.250 303 12636.70 269.88 54758.00 88888.00 2013-10-30 00:56:25.375 303 12636.75 269.90 54758.00 88888.00 2013-10-30 00:56:25.500 303 12636.77 269.90 54758.03 88888.00 2013-10-30 00:56:25.625 303 12636.75 269.88 54758.00 88888.00 2013-10-30 00:56:25.750 303 12636.75 269.85 54758.03 88888.00 2013-10-30 00:56:25.875 303 12636.80 269.82 54758.03 88888.00 2013-10-30 00:56:26.000 303 12636.77 269.82 54758.05 88888.00 2013-10-30 00:56:26.125 303 12636.70 269.85 54758.03 88888.00 2013-10-30 00:56:26.250 303 12636.65 269.85 54758.03 88888.00 2013-10-30 00:56:26.375 303 12636.67 269.88 54758.03 88888.00 2013-10-30 00:56:26.500 303 12636.67 269.90 54758.05 88888.00 2013-10-30 00:56:26.625 303 12636.67 269.90 54758.05 88888.00 2013-10-30 00:56:26.750 303 12636.67 269.90 54758.05 88888.00 2013-10-30 00:56:26.875 303 12636.65 269.90 54758.05 88888.00 2013-10-30 00:56:27.000 303 12636.67 269.88 54758.05 88888.00 2013-10-30 00:56:27.125 303 12636.67 269.90 54758.05 88888.00 2013-10-30 00:56:27.250 303 12636.62 269.85 54758.05 88888.00 2013-10-30 00:56:27.375 303 12636.60 269.85 54758.05 88888.00 2013-10-30 00:56:27.500 303 12636.60 269.88 54758.05 88888.00 2013-10-30 00:56:27.625 303 12636.62 269.90 54758.05 88888.00 2013-10-30 00:56:27.750 303 12636.60 269.82 54758.00 88888.00 2013-10-30 00:56:27.875 303 12636.58 269.82 54758.00 88888.00 2013-10-30 00:56:28.000 303 12636.60 269.88 54758.03 88888.00 2013-10-30 00:56:28.125 303 12636.65 269.88 54758.03 88888.00 2013-10-30 00:56:28.250 303 12636.70 269.85 54758.07 88888.00 2013-10-30 00:56:28.375 303 12636.77 269.85 54758.07 88888.00 2013-10-30 00:56:28.500 303 12636.73 269.85 54758.07 88888.00 2013-10-30 00:56:28.625 303 12636.70 269.88 54758.03 88888.00 2013-10-30 00:56:28.750 303 12636.70 269.90 54758.07 88888.00 2013-10-30 00:56:28.875 303 12636.67 269.90 54758.07 88888.00 2013-10-30 00:56:29.000 303 12636.62 269.88 54758.05 88888.00 2013-10-30 00:56:29.125 303 12636.60 269.88 54758.05 88888.00 2013-10-30 00:56:29.250 303 12636.67 269.85 54758.05 88888.00 2013-10-30 00:56:29.375 303 12636.73 269.82 54758.05 88888.00 2013-10-30 00:56:29.500 303 12636.75 269.85 54758.05 88888.00 2013-10-30 00:56:29.625 303 12636.77 269.88 54758.07 88888.00 2013-10-30 00:56:29.750 303 12636.80 269.85 54758.05 88888.00 2013-10-30 00:56:29.875 303 12636.77 269.85 54758.05 88888.00 2013-10-30 00:56:30.000 303 12636.73 269.85 54758.05 88888.00 2013-10-30 00:56:30.125 303 12636.70 269.82 54758.05 88888.00 2013-10-30 00:56:30.250 303 12636.67 269.82 54758.00 88888.00 2013-10-30 00:56:30.375 303 12636.67 269.82 54758.03 88888.00 2013-10-30 00:56:30.500 303 12636.70 269.82 54758.05 88888.00 2013-10-30 00:56:30.625 303 12636.75 269.85 54758.05 88888.00 2013-10-30 00:56:30.750 303 12636.75 269.88 54758.03 88888.00 2013-10-30 00:56:30.875 303 12636.67 269.82 54758.03 88888.00 2013-10-30 00:56:31.000 303 12636.70 269.80 54758.03 88888.00 2013-10-30 00:56:31.125 303 12636.75 269.80 54758.00 88888.00 2013-10-30 00:56:31.250 303 12636.70 269.85 54758.05 88888.00 2013-10-30 00:56:31.375 303 12636.70 269.88 54758.05 88888.00 2013-10-30 00:56:31.500 303 12636.67 269.88 54758.03 88888.00 2013-10-30 00:56:31.625 303 12636.62 269.88 54758.03 88888.00 2013-10-30 00:56:31.750 303 12636.67 269.88 54758.05 88888.00 2013-10-30 00:56:31.875 303 12636.70 269.85 54758.05 88888.00 2013-10-30 00:56:32.000 303 12636.65 269.85 54758.03 88888.00 2013-10-30 00:56:32.125 303 12636.60 269.90 54758.03 88888.00 2013-10-30 00:56:32.250 303 12636.60 269.88 54758.07 88888.00 2013-10-30 00:56:32.375 303 12636.65 269.88 54758.05 88888.00 2013-10-30 00:56:32.500 303 12636.62 269.88 54758.03 88888.00 2013-10-30 00:56:32.625 303 12636.58 269.88 54758.03 88888.00 2013-10-30 00:56:32.750 303 12636.58 269.90 54758.00 88888.00 2013-10-30 00:56:32.875 303 12636.62 269.88 54758.05 88888.00 2013-10-30 00:56:33.000 303 12636.70 269.82 54758.05 88888.00 2013-10-30 00:56:33.125 303 12636.70 269.88 54758.05 88888.00 2013-10-30 00:56:33.250 303 12636.65 269.88 54758.07 88888.00 2013-10-30 00:56:33.375 303 12636.67 269.88 54758.05 88888.00 2013-10-30 00:56:33.500 303 12636.65 269.85 54758.05 88888.00 2013-10-30 00:56:33.625 303 12636.62 269.82 54758.00 88888.00 2013-10-30 00:56:33.750 303 12636.62 269.82 54758.03 88888.00 2013-10-30 00:56:33.875 303 12636.65 269.82 54758.03 88888.00 2013-10-30 00:56:34.000 303 12636.62 269.85 54758.00 88888.00 2013-10-30 00:56:34.125 303 12636.62 269.85 54758.03 88888.00 2013-10-30 00:56:34.250 303 12636.62 269.85 54758.05 88888.00 2013-10-30 00:56:34.375 303 12636.65 269.85 54758.03 88888.00 2013-10-30 00:56:34.500 303 12636.60 269.88 54758.03 88888.00 2013-10-30 00:56:34.625 303 12636.65 269.88 54758.05 88888.00 2013-10-30 00:56:34.750 303 12636.70 269.85 54758.03 88888.00 2013-10-30 00:56:34.875 303 12636.65 269.88 54758.00 88888.00 2013-10-30 00:56:35.000 303 12636.62 269.90 54757.97 88888.00 2013-10-30 00:56:35.125 303 12636.65 269.88 54758.00 88888.00 2013-10-30 00:56:35.250 303 12636.65 269.85 54758.03 88888.00 2013-10-30 00:56:35.375 303 12636.67 269.88 54758.03 88888.00 2013-10-30 00:56:35.500 303 12636.73 269.85 54758.03 88888.00 2013-10-30 00:56:35.625 303 12636.73 269.88 54758.03 88888.00 2013-10-30 00:56:35.750 303 12636.73 269.90 54758.00 88888.00 2013-10-30 00:56:35.875 303 12636.67 269.90 54758.00 88888.00 2013-10-30 00:56:36.000 303 12636.65 269.88 54758.05 88888.00 2013-10-30 00:56:36.125 303 12636.70 269.88 54758.05 88888.00 2013-10-30 00:56:36.250 303 12636.65 269.90 54758.03 88888.00 2013-10-30 00:56:36.375 303 12636.60 269.90 54758.03 88888.00 2013-10-30 00:56:36.500 303 12636.58 269.88 54758.05 88888.00 2013-10-30 00:56:36.625 303 12636.55 269.88 54758.05 88888.00 2013-10-30 00:56:36.750 303 12636.58 269.85 54758.05 88888.00 2013-10-30 00:56:36.875 303 12636.62 269.88 54758.05 88888.00 2013-10-30 00:56:37.000 303 12636.65 269.93 54758.03 88888.00 2013-10-30 00:56:37.125 303 12636.65 269.90 54758.05 88888.00 2013-10-30 00:56:37.250 303 12636.58 269.88 54758.07 88888.00 2013-10-30 00:56:37.375 303 12636.52 269.85 54758.05 88888.00 2013-10-30 00:56:37.500 303 12636.58 269.88 54758.07 88888.00 2013-10-30 00:56:37.625 303 12636.60 269.90 54758.05 88888.00 2013-10-30 00:56:37.750 303 12636.65 269.90 54758.07 88888.00 2013-10-30 00:56:37.875 303 12636.67 269.88 54758.05 88888.00 2013-10-30 00:56:38.000 303 12636.65 269.85 54758.03 88888.00 2013-10-30 00:56:38.125 303 12636.60 269.90 54758.05 88888.00 2013-10-30 00:56:38.250 303 12636.55 269.88 54758.03 88888.00 2013-10-30 00:56:38.375 303 12636.52 269.85 54758.03 88888.00 2013-10-30 00:56:38.500 303 12636.52 269.88 54758.03 88888.00 2013-10-30 00:56:38.625 303 12636.60 269.90 54758.05 88888.00 2013-10-30 00:56:38.750 303 12636.62 269.90 54758.03 88888.00 2013-10-30 00:56:38.875 303 12636.65 269.88 54758.03 88888.00 2013-10-30 00:56:39.000 303 12636.65 269.85 54758.00 88888.00 2013-10-30 00:56:39.125 303 12636.67 269.93 54758.03 88888.00 2013-10-30 00:56:39.250 303 12636.60 269.93 54758.05 88888.00 2013-10-30 00:56:39.375 303 12636.58 269.93 54758.03 88888.00 2013-10-30 00:56:39.500 303 12636.60 269.93 54758.03 88888.00 2013-10-30 00:56:39.625 303 12636.62 269.90 54758.05 88888.00 2013-10-30 00:56:39.750 303 12636.60 269.85 54758.00 88888.00 2013-10-30 00:56:39.875 303 12636.62 269.88 54758.03 88888.00 2013-10-30 00:56:40.000 303 12636.65 269.88 54758.03 88888.00 2013-10-30 00:56:40.125 303 12636.62 269.88 54758.05 88888.00 2013-10-30 00:56:40.250 303 12636.60 269.85 54758.05 88888.00 2013-10-30 00:56:40.375 303 12636.65 269.90 54758.05 88888.00 2013-10-30 00:56:40.500 303 12636.67 269.90 54758.03 88888.00 2013-10-30 00:56:40.625 303 12636.62 269.90 54758.03 88888.00 2013-10-30 00:56:40.750 303 12636.60 269.90 54758.05 88888.00 2013-10-30 00:56:40.875 303 12636.60 269.90 54758.03 88888.00 2013-10-30 00:56:41.000 303 12636.62 269.88 54757.97 88888.00 2013-10-30 00:56:41.125 303 12636.58 269.90 54757.97 88888.00 2013-10-30 00:56:41.250 303 12636.60 269.93 54757.95 88888.00 2013-10-30 00:56:41.375 303 12636.60 269.88 54757.93 88888.00 2013-10-30 00:56:41.500 303 12636.55 269.82 54757.93 88888.00 2013-10-30 00:56:41.625 303 12636.60 269.82 54757.90 88888.00 2013-10-30 00:56:41.750 303 12636.62 269.88 54757.93 88888.00 2013-10-30 00:56:41.875 303 12636.65 269.85 54757.93 88888.00 2013-10-30 00:56:42.000 303 12636.65 269.88 54757.90 88888.00 2013-10-30 00:56:42.125 303 12636.60 269.85 54757.90 88888.00 2013-10-30 00:56:42.250 303 12636.52 269.80 54757.90 88888.00 2013-10-30 00:56:42.375 303 12636.58 269.85 54757.88 88888.00 2013-10-30 00:56:42.500 303 12636.58 269.85 54757.85 88888.00 2013-10-30 00:56:42.625 303 12636.55 269.90 54757.88 88888.00 2013-10-30 00:56:42.750 303 12636.55 269.88 54757.85 88888.00 2013-10-30 00:56:42.875 303 12636.60 269.80 54757.82 88888.00 2013-10-30 00:56:43.000 303 12636.62 269.82 54757.85 88888.00 2013-10-30 00:56:43.125 303 12636.60 269.85 54757.78 88888.00 2013-10-30 00:56:43.250 303 12636.55 269.80 54757.78 88888.00 2013-10-30 00:56:43.375 303 12636.60 269.82 54757.80 88888.00 2013-10-30 00:56:43.500 303 12636.62 269.85 54757.78 88888.00 2013-10-30 00:56:43.625 303 12636.65 269.82 54757.78 88888.00 2013-10-30 00:56:43.750 303 12636.67 269.80 54757.72 88888.00 2013-10-30 00:56:43.875 303 12636.60 269.82 54757.75 88888.00 2013-10-30 00:56:44.000 303 12636.62 269.82 54757.75 88888.00 2013-10-30 00:56:44.125 303 12636.65 269.85 54757.75 88888.00 2013-10-30 00:56:44.250 303 12636.55 269.85 54757.75 88888.00 2013-10-30 00:56:44.375 303 12636.58 269.82 54757.75 88888.00 2013-10-30 00:56:44.500 303 12636.65 269.85 54757.75 88888.00 2013-10-30 00:56:44.625 303 12636.60 269.85 54757.75 88888.00 2013-10-30 00:56:44.750 303 12636.60 269.82 54757.80 88888.00 2013-10-30 00:56:44.875 303 12636.52 269.82 54757.82 88888.00 2013-10-30 00:56:45.000 303 12636.58 269.85 54757.80 88888.00 2013-10-30 00:56:45.125 303 12636.60 269.88 54757.85 88888.00 2013-10-30 00:56:45.250 303 12636.70 269.85 54757.88 88888.00 2013-10-30 00:56:45.375 303 12636.75 269.85 54757.88 88888.00 2013-10-30 00:56:45.500 303 12636.70 269.85 54757.85 88888.00 2013-10-30 00:56:45.625 303 12636.65 269.85 54757.85 88888.00 2013-10-30 00:56:45.750 303 12636.67 269.80 54757.85 88888.00 2013-10-30 00:56:45.875 303 12636.65 269.82 54757.88 88888.00 2013-10-30 00:56:46.000 303 12636.67 269.80 54757.90 88888.00 2013-10-30 00:56:46.125 303 12636.65 269.80 54757.93 88888.00 2013-10-30 00:56:46.250 303 12636.65 269.82 54757.88 88888.00 2013-10-30 00:56:46.375 303 12636.70 269.85 54757.90 88888.00 2013-10-30 00:56:46.500 303 12636.58 269.85 54757.97 88888.00 2013-10-30 00:56:46.625 303 12636.55 269.80 54758.00 88888.00 2013-10-30 00:56:46.750 303 12636.62 269.80 54758.05 88888.00 2013-10-30 00:56:46.875 303 12636.75 269.77 54758.05 88888.00 2013-10-30 00:56:47.000 303 12636.75 269.80 54758.03 88888.00 2013-10-30 00:56:47.125 303 12636.67 269.80 54758.05 88888.00 2013-10-30 00:56:47.250 303 12636.65 269.80 54758.07 88888.00 2013-10-30 00:56:47.375 303 12636.67 269.80 54758.05 88888.00 2013-10-30 00:56:47.500 303 12636.60 269.77 54758.05 88888.00 2013-10-30 00:56:47.625 303 12636.70 269.77 54758.05 88888.00 2013-10-30 00:56:47.750 303 12636.75 269.80 54758.03 88888.00 2013-10-30 00:56:47.875 303 12636.75 269.75 54758.05 88888.00 2013-10-30 00:56:48.000 303 12636.73 269.75 54758.03 88888.00 2013-10-30 00:56:48.125 303 12636.70 269.77 54758.05 88888.00 2013-10-30 00:56:48.250 303 12636.65 269.77 54758.05 88888.00 2013-10-30 00:56:48.375 303 12636.70 269.77 54758.07 88888.00 2013-10-30 00:56:48.500 303 12636.70 269.77 54758.07 88888.00 2013-10-30 00:56:48.625 303 12636.67 269.75 54758.03 88888.00 2013-10-30 00:56:48.750 303 12636.60 269.75 54758.00 88888.00 2013-10-30 00:56:48.875 303 12636.65 269.77 54758.03 88888.00 2013-10-30 00:56:49.000 303 12636.73 269.77 54758.05 88888.00 2013-10-30 00:56:49.125 303 12636.70 269.80 54758.05 88888.00 2013-10-30 00:56:49.250 303 12636.62 269.75 54758.05 88888.00 2013-10-30 00:56:49.375 303 12636.60 269.80 54758.05 88888.00 2013-10-30 00:56:49.500 303 12636.73 269.80 54758.05 88888.00 2013-10-30 00:56:49.625 303 12636.80 269.80 54758.05 88888.00 2013-10-30 00:56:49.750 303 12636.73 269.80 54758.03 88888.00 2013-10-30 00:56:49.875 303 12636.67 269.77 54758.03 88888.00 2013-10-30 00:56:50.000 303 12636.70 269.80 54758.03 88888.00 2013-10-30 00:56:50.125 303 12636.73 269.80 54758.03 88888.00 2013-10-30 00:56:50.250 303 12636.67 269.77 54758.05 88888.00 2013-10-30 00:56:50.375 303 12636.70 269.77 54758.03 88888.00 2013-10-30 00:56:50.500 303 12636.73 269.75 54758.00 88888.00 2013-10-30 00:56:50.625 303 12636.70 269.77 54758.03 88888.00 2013-10-30 00:56:50.750 303 12636.65 269.77 54758.03 88888.00 2013-10-30 00:56:50.875 303 12636.65 269.80 54758.03 88888.00 2013-10-30 00:56:51.000 303 12636.62 269.77 54758.03 88888.00 2013-10-30 00:56:51.125 303 12636.67 269.77 54758.05 88888.00 2013-10-30 00:56:51.250 303 12636.70 269.77 54758.05 88888.00 2013-10-30 00:56:51.375 303 12636.67 269.77 54758.03 88888.00 2013-10-30 00:56:51.500 303 12636.65 269.77 54758.03 88888.00 2013-10-30 00:56:51.625 303 12636.65 269.80 54758.05 88888.00 2013-10-30 00:56:51.750 303 12636.75 269.77 54758.05 88888.00 2013-10-30 00:56:51.875 303 12636.77 269.75 54758.00 88888.00 2013-10-30 00:56:52.000 303 12636.73 269.80 54758.00 88888.00 2013-10-30 00:56:52.125 303 12636.67 269.82 54758.03 88888.00 2013-10-30 00:56:52.250 303 12636.65 269.80 54758.05 88888.00 2013-10-30 00:56:52.375 303 12636.65 269.77 54758.03 88888.00 2013-10-30 00:56:52.500 303 12636.65 269.80 54758.07 88888.00 2013-10-30 00:56:52.625 303 12636.60 269.80 54758.05 88888.00 2013-10-30 00:56:52.750 303 12636.58 269.80 54758.05 88888.00 2013-10-30 00:56:52.875 303 12636.65 269.77 54758.05 88888.00 2013-10-30 00:56:53.000 303 12636.62 269.77 54758.00 88888.00 2013-10-30 00:56:53.125 303 12636.58 269.80 54758.00 88888.00 2013-10-30 00:56:53.250 303 12636.58 269.82 54758.03 88888.00 2013-10-30 00:56:53.375 303 12636.65 269.80 54758.05 88888.00 2013-10-30 00:56:53.500 303 12636.70 269.82 54758.07 88888.00 2013-10-30 00:56:53.625 303 12636.67 269.80 54758.03 88888.00 2013-10-30 00:56:53.750 303 12636.62 269.77 54758.03 88888.00 2013-10-30 00:56:53.875 303 12636.70 269.80 54758.03 88888.00 2013-10-30 00:56:54.000 303 12636.75 269.80 54758.05 88888.00 2013-10-30 00:56:54.125 303 12636.67 269.82 54758.03 88888.00 2013-10-30 00:56:54.250 303 12636.65 269.77 54758.00 88888.00 2013-10-30 00:56:54.375 303 12636.65 269.77 54757.97 88888.00 2013-10-30 00:56:54.500 303 12636.62 269.75 54758.00 88888.00 2013-10-30 00:56:54.625 303 12636.67 269.77 54758.05 88888.00 2013-10-30 00:56:54.750 303 12636.60 269.80 54758.03 88888.00 2013-10-30 00:56:54.875 303 12636.58 269.77 54758.00 88888.00 2013-10-30 00:56:55.000 303 12636.70 269.80 54758.03 88888.00 2013-10-30 00:56:55.125 303 12636.73 269.80 54758.05 88888.00 2013-10-30 00:56:55.250 303 12636.65 269.80 54758.05 88888.00 2013-10-30 00:56:55.375 303 12636.67 269.77 54758.07 88888.00 2013-10-30 00:56:55.500 303 12636.73 269.82 54758.07 88888.00 2013-10-30 00:56:55.625 303 12636.75 269.82 54758.05 88888.00 2013-10-30 00:56:55.750 303 12636.73 269.80 54758.05 88888.00 2013-10-30 00:56:55.875 303 12636.70 269.77 54758.03 88888.00 2013-10-30 00:56:56.000 303 12636.75 269.80 54758.05 88888.00 2013-10-30 00:56:56.125 303 12636.70 269.82 54758.05 88888.00 2013-10-30 00:56:56.250 303 12636.62 269.82 54758.07 88888.00 2013-10-30 00:56:56.375 303 12636.70 269.82 54758.05 88888.00 2013-10-30 00:56:56.500 303 12636.75 269.80 54758.07 88888.00 2013-10-30 00:56:56.625 303 12636.73 269.82 54758.05 88888.00 2013-10-30 00:56:56.750 303 12636.73 269.80 54758.00 88888.00 2013-10-30 00:56:56.875 303 12636.75 269.80 54758.03 88888.00 2013-10-30 00:56:57.000 303 12636.75 269.80 54758.03 88888.00 2013-10-30 00:56:57.125 303 12636.70 269.82 54758.03 88888.00 2013-10-30 00:56:57.250 303 12636.70 269.82 54758.03 88888.00 2013-10-30 00:56:57.375 303 12636.75 269.82 54758.05 88888.00 2013-10-30 00:56:57.500 303 12636.70 269.80 54758.07 88888.00 2013-10-30 00:56:57.625 303 12636.70 269.80 54758.07 88888.00 2013-10-30 00:56:57.750 303 12636.73 269.80 54758.07 88888.00 2013-10-30 00:56:57.875 303 12636.67 269.80 54758.05 88888.00 2013-10-30 00:56:58.000 303 12636.62 269.80 54758.07 88888.00 2013-10-30 00:56:58.125 303 12636.60 269.80 54758.07 88888.00 2013-10-30 00:56:58.250 303 12636.58 269.80 54758.10 88888.00 2013-10-30 00:56:58.375 303 12636.67 269.82 54758.07 88888.00 2013-10-30 00:56:58.500 303 12636.70 269.85 54758.05 88888.00 2013-10-30 00:56:58.625 303 12636.73 269.85 54758.07 88888.00 2013-10-30 00:56:58.750 303 12636.73 269.85 54758.10 88888.00 2013-10-30 00:56:58.875 303 12636.73 269.80 54758.05 88888.00 2013-10-30 00:56:59.000 303 12636.77 269.80 54758.07 88888.00 2013-10-30 00:56:59.125 303 12636.77 269.82 54758.07 88888.00 2013-10-30 00:56:59.250 303 12636.77 269.80 54758.12 88888.00 2013-10-30 00:56:59.375 303 12636.75 269.80 54758.10 88888.00 2013-10-30 00:56:59.500 303 12636.70 269.80 54758.07 88888.00 2013-10-30 00:56:59.625 303 12636.70 269.80 54758.07 88888.00 2013-10-30 00:56:59.750 303 12636.65 269.77 54758.03 88888.00 2013-10-30 00:56:59.875 303 12636.65 269.75 54758.00 88888.00 2013-10-30 00:57:00.000 303 12636.67 269.80 54758.05 88888.00 2013-10-30 00:57:00.125 303 12636.67 269.80 54758.05 88888.00 2013-10-30 00:57:00.250 303 12636.67 269.77 54758.07 88888.00 2013-10-30 00:57:00.375 303 12636.70 269.80 54758.03 88888.00 2013-10-30 00:57:00.500 303 12636.70 269.77 54758.03 88888.00 2013-10-30 00:57:00.625 303 12636.75 269.80 54758.07 88888.00 2013-10-30 00:57:00.750 303 12636.73 269.82 54758.07 88888.00 2013-10-30 00:57:00.875 303 12636.62 269.80 54758.07 88888.00 2013-10-30 00:57:01.000 303 12636.60 269.77 54758.05 88888.00 2013-10-30 00:57:01.125 303 12636.60 269.80 54758.07 88888.00 2013-10-30 00:57:01.250 303 12636.62 269.80 54758.07 88888.00 2013-10-30 00:57:01.375 303 12636.65 269.80 54758.07 88888.00 2013-10-30 00:57:01.500 303 12636.65 269.77 54758.05 88888.00 2013-10-30 00:57:01.625 303 12636.67 269.73 54758.03 88888.00 2013-10-30 00:57:01.750 303 12636.62 269.77 54758.07 88888.00 2013-10-30 00:57:01.875 303 12636.60 269.75 54758.10 88888.00 2013-10-30 00:57:02.000 303 12636.67 269.77 54758.07 88888.00 2013-10-30 00:57:02.125 303 12636.70 269.80 54758.10 88888.00 2013-10-30 00:57:02.250 303 12636.65 269.77 54758.07 88888.00 2013-10-30 00:57:02.375 303 12636.60 269.77 54758.03 88888.00 2013-10-30 00:57:02.500 303 12636.55 269.77 54758.07 88888.00 2013-10-30 00:57:02.625 303 12636.65 269.80 54758.07 88888.00 2013-10-30 00:57:02.750 303 12636.67 269.80 54758.07 88888.00 2013-10-30 00:57:02.875 303 12636.62 269.77 54758.07 88888.00 2013-10-30 00:57:03.000 303 12636.65 269.75 54758.05 88888.00 2013-10-30 00:57:03.125 303 12636.70 269.82 54758.07 88888.00 2013-10-30 00:57:03.250 303 12636.67 269.80 54758.07 88888.00 2013-10-30 00:57:03.375 303 12636.67 269.80 54758.07 88888.00 2013-10-30 00:57:03.500 303 12636.65 269.80 54758.05 88888.00 2013-10-30 00:57:03.625 303 12636.60 269.77 54758.07 88888.00 2013-10-30 00:57:03.750 303 12636.58 269.75 54758.10 88888.00 2013-10-30 00:57:03.875 303 12636.55 269.73 54758.07 88888.00 2013-10-30 00:57:04.000 303 12636.58 269.75 54758.05 88888.00 2013-10-30 00:57:04.125 303 12636.60 269.75 54758.05 88888.00 2013-10-30 00:57:04.250 303 12636.58 269.73 54758.07 88888.00 2013-10-30 00:57:04.375 303 12636.70 269.75 54758.07 88888.00 2013-10-30 00:57:04.500 303 12636.70 269.77 54758.10 88888.00 2013-10-30 00:57:04.625 303 12636.60 269.75 54758.07 88888.00 2013-10-30 00:57:04.750 303 12636.60 269.73 54758.05 88888.00 2013-10-30 00:57:04.875 303 12636.62 269.73 54758.07 88888.00 2013-10-30 00:57:05.000 303 12636.65 269.75 54757.97 88888.00 2013-10-30 00:57:05.125 303 12636.73 269.75 54758.00 88888.00 2013-10-30 00:57:05.250 303 12636.73 269.73 54757.93 88888.00 2013-10-30 00:57:05.375 303 12636.70 269.73 54757.95 88888.00 2013-10-30 00:57:05.500 303 12636.70 269.73 54757.93 88888.00 2013-10-30 00:57:05.625 303 12636.67 269.75 54757.93 88888.00 2013-10-30 00:57:05.750 303 12636.65 269.70 54757.88 88888.00 2013-10-30 00:57:05.875 303 12636.67 269.75 54757.97 88888.00 2013-10-30 00:57:06.000 303 12636.67 269.73 54757.97 88888.00 2013-10-30 00:57:06.125 303 12636.67 269.73 54757.95 88888.00 2013-10-30 00:57:06.250 303 12636.60 269.73 54757.97 88888.00 2013-10-30 00:57:06.375 303 12636.62 269.75 54757.90 88888.00 2013-10-30 00:57:06.500 303 12636.62 269.73 54757.85 88888.00 2013-10-30 00:57:06.625 303 12636.65 269.73 54757.88 88888.00 2013-10-30 00:57:06.750 303 12636.62 269.73 54757.85 88888.00 2013-10-30 00:57:06.875 303 12636.60 269.73 54757.88 88888.00 2013-10-30 00:57:07.000 303 12636.62 269.70 54757.88 88888.00 2013-10-30 00:57:07.125 303 12636.62 269.75 54757.85 88888.00 2013-10-30 00:57:07.250 303 12636.67 269.75 54757.85 88888.00 2013-10-30 00:57:07.375 303 12636.70 269.73 54757.80 88888.00 2013-10-30 00:57:07.500 303 12636.67 269.73 54757.78 88888.00 2013-10-30 00:57:07.625 303 12636.73 269.70 54757.80 88888.00 2013-10-30 00:57:07.750 303 12636.70 269.73 54757.80 88888.00 2013-10-30 00:57:07.875 303 12636.70 269.73 54757.78 88888.00 2013-10-30 00:57:08.000 303 12636.65 269.73 54757.75 88888.00 2013-10-30 00:57:08.125 303 12636.65 269.70 54757.78 88888.00 2013-10-30 00:57:08.250 303 12636.67 269.68 54757.82 88888.00 2013-10-30 00:57:08.375 303 12636.62 269.65 54757.80 88888.00 2013-10-30 00:57:08.500 303 12636.58 269.68 54757.78 88888.00 2013-10-30 00:57:08.625 303 12636.62 269.68 54757.78 88888.00 2013-10-30 00:57:08.750 303 12636.65 269.70 54757.78 88888.00 2013-10-30 00:57:08.875 303 12636.62 269.73 54757.80 88888.00 2013-10-30 00:57:09.000 303 12636.67 269.73 54757.80 88888.00 2013-10-30 00:57:09.125 303 12636.73 269.70 54757.90 88888.00 2013-10-30 00:57:09.250 303 12636.70 269.73 54757.93 88888.00 2013-10-30 00:57:09.375 303 12636.67 269.70 54757.88 88888.00 2013-10-30 00:57:09.500 303 12636.60 269.73 54757.88 88888.00 2013-10-30 00:57:09.625 303 12636.60 269.73 54757.88 88888.00 2013-10-30 00:57:09.750 303 12636.67 269.73 54757.90 88888.00 2013-10-30 00:57:09.875 303 12636.70 269.70 54757.90 88888.00 2013-10-30 00:57:10.000 303 12636.65 269.70 54757.95 88888.00 2013-10-30 00:57:10.125 303 12636.70 269.70 54758.00 88888.00 2013-10-30 00:57:10.250 303 12636.70 269.70 54757.97 88888.00 2013-10-30 00:57:10.375 303 12636.70 269.70 54757.97 88888.00 2013-10-30 00:57:10.500 303 12636.70 269.68 54758.00 88888.00 2013-10-30 00:57:10.625 303 12636.73 269.70 54758.00 88888.00 2013-10-30 00:57:10.750 303 12636.73 269.68 54758.05 88888.00 2013-10-30 00:57:10.875 303 12636.75 269.68 54758.10 88888.00 2013-10-30 00:57:11.000 303 12636.80 269.65 54758.07 88888.00 2013-10-30 00:57:11.125 303 12636.85 269.68 54758.05 88888.00 2013-10-30 00:57:11.250 303 12636.80 269.68 54758.05 88888.00 2013-10-30 00:57:11.375 303 12636.77 269.68 54758.03 88888.00 2013-10-30 00:57:11.500 303 12636.75 269.68 54758.03 88888.00 2013-10-30 00:57:11.625 303 12636.73 269.68 54758.05 88888.00 2013-10-30 00:57:11.750 303 12636.73 269.68 54758.05 88888.00 2013-10-30 00:57:11.875 303 12636.73 269.68 54758.05 88888.00 2013-10-30 00:57:12.000 303 12636.70 269.68 54758.03 88888.00 2013-10-30 00:57:12.125 303 12636.75 269.68 54758.07 88888.00 2013-10-30 00:57:12.250 303 12636.75 269.65 54758.07 88888.00 2013-10-30 00:57:12.375 303 12636.73 269.65 54758.07 88888.00 2013-10-30 00:57:12.500 303 12636.67 269.68 54758.05 88888.00 2013-10-30 00:57:12.625 303 12636.65 269.68 54758.05 88888.00 2013-10-30 00:57:12.750 303 12636.70 269.70 54758.07 88888.00 2013-10-30 00:57:12.875 303 12636.73 269.68 54758.07 88888.00 2013-10-30 00:57:13.000 303 12636.75 269.68 54758.03 88888.00 2013-10-30 00:57:13.125 303 12636.77 269.70 54758.03 88888.00 2013-10-30 00:57:13.250 303 12636.77 269.70 54758.07 88888.00 2013-10-30 00:57:13.375 303 12636.77 269.68 54758.07 88888.00 2013-10-30 00:57:13.500 303 12636.75 269.70 54758.10 88888.00 2013-10-30 00:57:13.625 303 12636.73 269.70 54758.07 88888.00 2013-10-30 00:57:13.750 303 12636.75 269.73 54758.07 88888.00 2013-10-30 00:57:13.875 303 12636.67 269.70 54758.05 88888.00 2013-10-30 00:57:14.000 303 12636.67 269.68 54758.05 88888.00 2013-10-30 00:57:14.125 303 12636.77 269.73 54758.07 88888.00 2013-10-30 00:57:14.250 303 12636.75 269.73 54758.07 88888.00 2013-10-30 00:57:14.375 303 12636.75 269.70 54758.05 88888.00 2013-10-30 00:57:14.500 303 12636.75 269.73 54758.03 88888.00 2013-10-30 00:57:14.625 303 12636.77 269.73 54758.05 88888.00 2013-10-30 00:57:14.750 303 12636.77 269.75 54758.07 88888.00 2013-10-30 00:57:14.875 303 12636.80 269.73 54758.05 88888.00 2013-10-30 00:57:15.000 303 12636.80 269.73 54758.07 88888.00 2013-10-30 00:57:15.125 303 12636.80 269.73 54758.05 88888.00 2013-10-30 00:57:15.250 303 12636.77 269.70 54758.03 88888.00 2013-10-30 00:57:15.375 303 12636.83 269.73 54758.05 88888.00 2013-10-30 00:57:15.500 303 12636.83 269.75 54758.07 88888.00 2013-10-30 00:57:15.625 303 12636.80 269.73 54758.07 88888.00 2013-10-30 00:57:15.750 303 12636.70 269.73 54758.07 88888.00 2013-10-30 00:57:15.875 303 12636.73 269.73 54758.05 88888.00 2013-10-30 00:57:16.000 303 12636.70 269.70 54758.05 88888.00 2013-10-30 00:57:16.125 303 12636.67 269.73 54758.07 88888.00 2013-10-30 00:57:16.250 303 12636.70 269.73 54758.07 88888.00 2013-10-30 00:57:16.375 303 12636.75 269.75 54758.05 88888.00 2013-10-30 00:57:16.500 303 12636.73 269.75 54758.03 88888.00 2013-10-30 00:57:16.625 303 12636.70 269.73 54758.05 88888.00 2013-10-30 00:57:16.750 303 12636.75 269.73 54758.05 88888.00 2013-10-30 00:57:16.875 303 12636.77 269.70 54758.05 88888.00 2013-10-30 00:57:17.000 303 12636.77 269.70 54758.05 88888.00 2013-10-30 00:57:17.125 303 12636.77 269.73 54758.05 88888.00 2013-10-30 00:57:17.250 303 12636.75 269.70 54758.07 88888.00 2013-10-30 00:57:17.375 303 12636.70 269.73 54758.07 88888.00 2013-10-30 00:57:17.500 303 12636.70 269.73 54758.10 88888.00 2013-10-30 00:57:17.625 303 12636.65 269.73 54758.07 88888.00 2013-10-30 00:57:17.750 303 12636.62 269.73 54758.10 88888.00 2013-10-30 00:57:17.875 303 12636.65 269.73 54758.07 88888.00 2013-10-30 00:57:18.000 303 12636.62 269.73 54758.07 88888.00 2013-10-30 00:57:18.125 303 12636.65 269.73 54758.10 88888.00 2013-10-30 00:57:18.250 303 12636.60 269.75 54758.05 88888.00 2013-10-30 00:57:18.375 303 12636.58 269.75 54758.03 88888.00 2013-10-30 00:57:18.500 303 12636.60 269.75 54758.00 88888.00 2013-10-30 00:57:18.625 303 12636.65 269.73 54758.05 88888.00 2013-10-30 00:57:18.750 303 12636.67 269.73 54758.07 88888.00 2013-10-30 00:57:18.875 303 12636.65 269.73 54758.07 88888.00 2013-10-30 00:57:19.000 303 12636.65 269.73 54758.05 88888.00 2013-10-30 00:57:19.125 303 12636.60 269.73 54758.07 88888.00 2013-10-30 00:57:19.250 303 12636.65 269.77 54758.10 88888.00 2013-10-30 00:57:19.375 303 12636.70 269.77 54758.07 88888.00 2013-10-30 00:57:19.500 303 12636.75 269.77 54758.07 88888.00 2013-10-30 00:57:19.625 303 12636.77 269.77 54758.10 88888.00 2013-10-30 00:57:19.750 303 12636.75 269.75 54758.05 88888.00 2013-10-30 00:57:19.875 303 12636.70 269.75 54758.03 88888.00 2013-10-30 00:57:20.000 303 12636.70 269.77 54758.00 88888.00 2013-10-30 00:57:20.125 303 12636.67 269.77 54758.05 88888.00 2013-10-30 00:57:20.250 303 12636.60 269.75 54758.05 88888.00 2013-10-30 00:57:20.375 303 12636.62 269.75 54758.05 88888.00 2013-10-30 00:57:20.500 303 12636.67 269.75 54758.07 88888.00 2013-10-30 00:57:20.625 303 12636.65 269.80 54758.10 88888.00 2013-10-30 00:57:20.750 303 12636.62 269.80 54758.10 88888.00 2013-10-30 00:57:20.875 303 12636.62 269.75 54758.07 88888.00 2013-10-30 00:57:21.000 303 12636.62 269.73 54758.05 88888.00 2013-10-30 00:57:21.125 303 12636.65 269.77 54758.07 88888.00 2013-10-30 00:57:21.250 303 12636.65 269.75 54758.07 88888.00 2013-10-30 00:57:21.375 303 12636.62 269.75 54758.00 88888.00 2013-10-30 00:57:21.500 303 12636.60 269.77 54758.05 88888.00 2013-10-30 00:57:21.625 303 12636.65 269.77 54758.07 88888.00 2013-10-30 00:57:21.750 303 12636.65 269.80 54758.03 88888.00 2013-10-30 00:57:21.875 303 12636.60 269.75 54758.00 88888.00 2013-10-30 00:57:22.000 303 12636.58 269.77 54758.03 88888.00 2013-10-30 00:57:22.125 303 12636.60 269.77 54758.07 88888.00 2013-10-30 00:57:22.250 303 12636.62 269.80 54758.10 88888.00 2013-10-30 00:57:22.375 303 12636.62 269.80 54758.07 88888.00 2013-10-30 00:57:22.500 303 12636.58 269.80 54758.05 88888.00 2013-10-30 00:57:22.625 303 12636.52 269.77 54758.10 88888.00 2013-10-30 00:57:22.750 303 12636.50 269.80 54758.07 88888.00 2013-10-30 00:57:22.875 303 12636.58 269.80 54758.10 88888.00 2013-10-30 00:57:23.000 303 12636.62 269.80 54758.05 88888.00 2013-10-30 00:57:23.125 303 12636.65 269.77 54758.07 88888.00 2013-10-30 00:57:23.250 303 12636.62 269.77 54758.07 88888.00 2013-10-30 00:57:23.375 303 12636.62 269.80 54758.07 88888.00 2013-10-30 00:57:23.500 303 12636.60 269.82 54758.07 88888.00 2013-10-30 00:57:23.625 303 12636.60 269.82 54758.10 88888.00 2013-10-30 00:57:23.750 303 12636.60 269.82 54758.07 88888.00 2013-10-30 00:57:23.875 303 12636.65 269.82 54758.05 88888.00 2013-10-30 00:57:24.000 303 12636.67 269.80 54758.10 88888.00 2013-10-30 00:57:24.125 303 12636.70 269.80 54758.10 88888.00 2013-10-30 00:57:24.250 303 12636.65 269.77 54758.07 88888.00 2013-10-30 00:57:24.375 303 12636.67 269.75 54758.07 88888.00 2013-10-30 00:57:24.500 303 12636.67 269.77 54758.07 88888.00 2013-10-30 00:57:24.625 303 12636.65 269.82 54758.07 88888.00 2013-10-30 00:57:24.750 303 12636.60 269.80 54758.05 88888.00 2013-10-30 00:57:24.875 303 12636.58 269.77 54758.05 88888.00 2013-10-30 00:57:25.000 303 12636.58 269.77 54758.07 88888.00 2013-10-30 00:57:25.125 303 12636.55 269.80 54758.07 88888.00 2013-10-30 00:57:25.250 303 12636.52 269.80 54758.07 88888.00 2013-10-30 00:57:25.375 303 12636.62 269.77 54758.03 88888.00 2013-10-30 00:57:25.500 303 12636.60 269.77 54758.05 88888.00 2013-10-30 00:57:25.625 303 12636.52 269.82 54758.05 88888.00 2013-10-30 00:57:25.750 303 12636.60 269.82 54758.05 88888.00 2013-10-30 00:57:25.875 303 12636.67 269.80 54758.07 88888.00 2013-10-30 00:57:26.000 303 12636.67 269.77 54758.07 88888.00 2013-10-30 00:57:26.125 303 12636.65 269.77 54758.07 88888.00 2013-10-30 00:57:26.250 303 12636.58 269.77 54758.07 88888.00 2013-10-30 00:57:26.375 303 12636.60 269.77 54758.07 88888.00 2013-10-30 00:57:26.500 303 12636.65 269.75 54758.07 88888.00 2013-10-30 00:57:26.625 303 12636.62 269.75 54758.03 88888.00 2013-10-30 00:57:26.750 303 12636.52 269.75 54758.05 88888.00 2013-10-30 00:57:26.875 303 12636.52 269.80 54758.05 88888.00 2013-10-30 00:57:27.000 303 12636.62 269.82 54758.05 88888.00 2013-10-30 00:57:27.125 303 12636.62 269.77 54758.03 88888.00 2013-10-30 00:57:27.250 303 12636.58 269.77 54758.05 88888.00 2013-10-30 00:57:27.375 303 12636.60 269.77 54758.07 88888.00 2013-10-30 00:57:27.500 303 12636.62 269.77 54758.05 88888.00 2013-10-30 00:57:27.625 303 12636.67 269.77 54758.03 88888.00 2013-10-30 00:57:27.750 303 12636.65 269.77 54758.03 88888.00 2013-10-30 00:57:27.875 303 12636.65 269.77 54758.05 88888.00 2013-10-30 00:57:28.000 303 12636.60 269.77 54758.03 88888.00 2013-10-30 00:57:28.125 303 12636.65 269.75 54758.05 88888.00 2013-10-30 00:57:28.250 303 12636.62 269.77 54758.07 88888.00 2013-10-30 00:57:28.375 303 12636.55 269.80 54758.05 88888.00 2013-10-30 00:57:28.500 303 12636.52 269.80 54758.07 88888.00 2013-10-30 00:57:28.625 303 12636.58 269.80 54758.10 88888.00 2013-10-30 00:57:28.750 303 12636.55 269.82 54758.10 88888.00 2013-10-30 00:57:28.875 303 12636.55 269.80 54758.10 88888.00 2013-10-30 00:57:29.000 303 12636.55 269.75 54758.07 88888.00 2013-10-30 00:57:29.125 303 12636.60 269.75 54758.07 88888.00 2013-10-30 00:57:29.250 303 12636.65 269.77 54758.03 88888.00 2013-10-30 00:57:29.375 303 12636.73 269.75 54758.00 88888.00 2013-10-30 00:57:29.500 303 12636.67 269.73 54757.97 88888.00 2013-10-30 00:57:29.625 303 12636.62 269.73 54757.90 88888.00 2013-10-30 00:57:29.750 303 12636.62 269.75 54757.88 88888.00 2013-10-30 00:57:29.875 303 12636.58 269.75 54757.90 88888.00 2013-10-30 00:57:30.000 303 12636.50 269.77 54757.95 88888.00 2013-10-30 00:57:30.125 303 12636.45 269.75 54757.95 88888.00 2013-10-30 00:57:30.250 303 12636.45 269.70 54757.95 88888.00 2013-10-30 00:57:30.375 303 12636.50 269.73 54757.95 88888.00 2013-10-30 00:57:30.500 303 12636.52 269.75 54757.93 88888.00 2013-10-30 00:57:30.625 303 12636.52 269.73 54757.93 88888.00 2013-10-30 00:57:30.750 303 12636.52 269.73 54757.93 88888.00 2013-10-30 00:57:30.875 303 12636.50 269.70 54757.90 88888.00 2013-10-30 00:57:31.000 303 12636.48 269.70 54757.90 88888.00 2013-10-30 00:57:31.125 303 12636.45 269.73 54757.88 88888.00 2013-10-30 00:57:31.250 303 12636.48 269.70 54757.90 88888.00 2013-10-30 00:57:31.375 303 12636.60 269.73 54757.93 88888.00 2013-10-30 00:57:31.500 303 12636.62 269.70 54757.88 88888.00 2013-10-30 00:57:31.625 303 12636.55 269.70 54757.82 88888.00 2013-10-30 00:57:31.750 303 12636.52 269.73 54757.82 88888.00 2013-10-30 00:57:31.875 303 12636.50 269.70 54757.82 88888.00 2013-10-30 00:57:32.000 303 12636.45 269.68 54757.82 88888.00 2013-10-30 00:57:32.125 303 12636.45 269.70 54757.80 88888.00 2013-10-30 00:57:32.250 303 12636.45 269.68 54757.85 88888.00 2013-10-30 00:57:32.375 303 12636.50 269.70 54757.80 88888.00 2013-10-30 00:57:32.500 303 12636.48 269.73 54757.82 88888.00 2013-10-30 00:57:32.625 303 12636.50 269.73 54757.85 88888.00 2013-10-30 00:57:32.750 303 12636.58 269.73 54757.88 88888.00 2013-10-30 00:57:32.875 303 12636.48 269.70 54757.85 88888.00 2013-10-30 00:57:33.000 303 12636.50 269.68 54757.85 88888.00 2013-10-30 00:57:33.125 303 12636.55 269.73 54757.85 88888.00 2013-10-30 00:57:33.250 303 12636.52 269.75 54757.88 88888.00 2013-10-30 00:57:33.375 303 12636.50 269.73 54757.85 88888.00 2013-10-30 00:57:33.500 303 12636.52 269.70 54757.90 88888.00 2013-10-30 00:57:33.625 303 12636.50 269.68 54757.90 88888.00 2013-10-30 00:57:33.750 303 12636.58 269.70 54757.95 88888.00 2013-10-30 00:57:33.875 303 12636.58 269.70 54757.95 88888.00 2013-10-30 00:57:34.000 303 12636.58 269.73 54757.93 88888.00 2013-10-30 00:57:34.125 303 12636.55 269.73 54757.95 88888.00 2013-10-30 00:57:34.250 303 12636.50 269.73 54757.97 88888.00 2013-10-30 00:57:34.375 303 12636.58 269.73 54757.97 88888.00 2013-10-30 00:57:34.500 303 12636.58 269.73 54757.95 88888.00 2013-10-30 00:57:34.625 303 12636.55 269.70 54757.95 88888.00 2013-10-30 00:57:34.750 303 12636.60 269.73 54758.00 88888.00 2013-10-30 00:57:34.875 303 12636.62 269.70 54758.00 88888.00 2013-10-30 00:57:35.000 303 12636.60 269.68 54758.07 88888.00 2013-10-30 00:57:35.125 303 12636.65 269.70 54758.12 88888.00 2013-10-30 00:57:35.250 303 12636.67 269.70 54758.12 88888.00 2013-10-30 00:57:35.375 303 12636.75 269.70 54758.07 88888.00 2013-10-30 00:57:35.500 303 12636.70 269.68 54758.10 88888.00 2013-10-30 00:57:35.625 303 12636.65 269.70 54758.10 88888.00 2013-10-30 00:57:35.750 303 12636.65 269.68 54758.12 88888.00 2013-10-30 00:57:35.875 303 12636.70 269.68 54758.10 88888.00 2013-10-30 00:57:36.000 303 12636.67 269.65 54758.05 88888.00 2013-10-30 00:57:36.125 303 12636.67 269.70 54758.10 88888.00 2013-10-30 00:57:36.250 303 12636.60 269.68 54758.10 88888.00 2013-10-30 00:57:36.375 303 12636.65 269.70 54758.10 88888.00 2013-10-30 00:57:36.500 303 12636.73 269.65 54758.12 88888.00 2013-10-30 00:57:36.625 303 12636.75 269.68 54758.05 88888.00 2013-10-30 00:57:36.750 303 12636.73 269.65 54758.07 88888.00 2013-10-30 00:57:36.875 303 12636.73 269.65 54758.10 88888.00 2013-10-30 00:57:37.000 303 12636.73 269.68 54758.10 88888.00 2013-10-30 00:57:37.125 303 12636.70 269.68 54758.10 88888.00 2013-10-30 00:57:37.250 303 12636.65 269.70 54758.10 88888.00 2013-10-30 00:57:37.375 303 12636.60 269.68 54758.07 88888.00 2013-10-30 00:57:37.500 303 12636.60 269.68 54758.07 88888.00 2013-10-30 00:57:37.625 303 12636.62 269.68 54758.07 88888.00 2013-10-30 00:57:37.750 303 12636.67 269.73 54758.10 88888.00 2013-10-30 00:57:37.875 303 12636.58 269.73 54758.10 88888.00 2013-10-30 00:57:38.000 303 12636.58 269.70 54758.07 88888.00 2013-10-30 00:57:38.125 303 12636.60 269.70 54758.07 88888.00 2013-10-30 00:57:38.250 303 12636.60 269.73 54758.10 88888.00 2013-10-30 00:57:38.375 303 12636.52 269.73 54758.10 88888.00 2013-10-30 00:57:38.500 303 12636.55 269.70 54758.07 88888.00 2013-10-30 00:57:38.625 303 12636.60 269.70 54758.07 88888.00 2013-10-30 00:57:38.750 303 12636.55 269.73 54758.07 88888.00 2013-10-30 00:57:38.875 303 12636.55 269.70 54758.07 88888.00 2013-10-30 00:57:39.000 303 12636.52 269.73 54758.05 88888.00 2013-10-30 00:57:39.125 303 12636.52 269.73 54758.05 88888.00 2013-10-30 00:57:39.250 303 12636.60 269.65 54758.07 88888.00 2013-10-30 00:57:39.375 303 12636.65 269.70 54758.07 88888.00 2013-10-30 00:57:39.500 303 12636.60 269.73 54758.07 88888.00 2013-10-30 00:57:39.625 303 12636.62 269.70 54758.10 88888.00 2013-10-30 00:57:39.750 303 12636.67 269.70 54758.10 88888.00 2013-10-30 00:57:39.875 303 12636.67 269.70 54758.10 88888.00 2013-10-30 00:57:40.000 303 12636.62 269.68 54758.07 88888.00 2013-10-30 00:57:40.125 303 12636.65 269.68 54758.10 88888.00 2013-10-30 00:57:40.250 303 12636.67 269.68 54758.10 88888.00 2013-10-30 00:57:40.375 303 12636.70 269.68 54758.10 88888.00 2013-10-30 00:57:40.500 303 12636.65 269.68 54758.03 88888.00 2013-10-30 00:57:40.625 303 12636.70 269.70 54758.03 88888.00 2013-10-30 00:57:40.750 303 12636.75 269.68 54758.07 88888.00 2013-10-30 00:57:40.875 303 12636.73 269.68 54758.05 88888.00 2013-10-30 00:57:41.000 303 12636.73 269.68 54758.05 88888.00 2013-10-30 00:57:41.125 303 12636.73 269.68 54758.07 88888.00 2013-10-30 00:57:41.250 303 12636.67 269.70 54758.12 88888.00 2013-10-30 00:57:41.375 303 12636.70 269.70 54758.07 88888.00 2013-10-30 00:57:41.500 303 12636.70 269.70 54758.10 88888.00 2013-10-30 00:57:41.625 303 12636.73 269.70 54758.10 88888.00 2013-10-30 00:57:41.750 303 12636.75 269.70 54758.10 88888.00 2013-10-30 00:57:41.875 303 12636.75 269.70 54758.07 88888.00 2013-10-30 00:57:42.000 303 12636.65 269.70 54758.05 88888.00 2013-10-30 00:57:42.125 303 12636.67 269.70 54758.05 88888.00 2013-10-30 00:57:42.250 303 12636.67 269.70 54758.10 88888.00 2013-10-30 00:57:42.375 303 12636.70 269.70 54758.07 88888.00 2013-10-30 00:57:42.500 303 12636.73 269.70 54758.07 88888.00 2013-10-30 00:57:42.625 303 12636.73 269.70 54758.10 88888.00 2013-10-30 00:57:42.750 303 12636.73 269.68 54758.07 88888.00 2013-10-30 00:57:42.875 303 12636.73 269.68 54758.07 88888.00 2013-10-30 00:57:43.000 303 12636.77 269.68 54758.07 88888.00 2013-10-30 00:57:43.125 303 12636.75 269.65 54758.05 88888.00 2013-10-30 00:57:43.250 303 12636.70 269.68 54758.05 88888.00 2013-10-30 00:57:43.375 303 12636.65 269.73 54758.07 88888.00 2013-10-30 00:57:43.500 303 12636.60 269.70 54758.05 88888.00 2013-10-30 00:57:43.625 303 12636.65 269.65 54758.03 88888.00 2013-10-30 00:57:43.750 303 12636.67 269.68 54758.05 88888.00 2013-10-30 00:57:43.875 303 12636.70 269.65 54758.07 88888.00 2013-10-30 00:57:44.000 303 12636.73 269.65 54758.05 88888.00 2013-10-30 00:57:44.125 303 12636.65 269.68 54758.05 88888.00 2013-10-30 00:57:44.250 303 12636.55 269.68 54758.07 88888.00 2013-10-30 00:57:44.375 303 12636.60 269.70 54758.07 88888.00 2013-10-30 00:57:44.500 303 12636.65 269.70 54758.07 88888.00 2013-10-30 00:57:44.625 303 12636.65 269.68 54758.10 88888.00 2013-10-30 00:57:44.750 303 12636.62 269.70 54758.10 88888.00 2013-10-30 00:57:44.875 303 12636.65 269.68 54758.10 88888.00 2013-10-30 00:57:45.000 303 12636.67 269.70 54758.05 88888.00 2013-10-30 00:57:45.125 303 12636.70 269.68 54758.05 88888.00 2013-10-30 00:57:45.250 303 12636.65 269.65 54758.10 88888.00 2013-10-30 00:57:45.375 303 12636.67 269.70 54758.10 88888.00 2013-10-30 00:57:45.500 303 12636.67 269.68 54758.10 88888.00 2013-10-30 00:57:45.625 303 12636.65 269.70 54758.07 88888.00 2013-10-30 00:57:45.750 303 12636.65 269.68 54758.07 88888.00 2013-10-30 00:57:45.875 303 12636.65 269.68 54758.05 88888.00 2013-10-30 00:57:46.000 303 12636.58 269.65 54758.07 88888.00 2013-10-30 00:57:46.125 303 12636.60 269.68 54758.07 88888.00 2013-10-30 00:57:46.250 303 12636.58 269.68 54758.12 88888.00 2013-10-30 00:57:46.375 303 12636.62 269.70 54758.10 88888.00 2013-10-30 00:57:46.500 303 12636.60 269.70 54758.07 88888.00 2013-10-30 00:57:46.625 303 12636.60 269.68 54758.10 88888.00 2013-10-30 00:57:46.750 303 12636.67 269.68 54758.10 88888.00 2013-10-30 00:57:46.875 303 12636.73 269.70 54758.10 88888.00 2013-10-30 00:57:47.000 303 12636.70 269.68 54758.10 88888.00 2013-10-30 00:57:47.125 303 12636.62 269.65 54758.10 88888.00 2013-10-30 00:57:47.250 303 12636.60 269.62 54758.12 88888.00 2013-10-30 00:57:47.375 303 12636.60 269.65 54758.12 88888.00 2013-10-30 00:57:47.500 303 12636.67 269.68 54758.10 88888.00 2013-10-30 00:57:47.625 303 12636.73 269.65 54758.10 88888.00 2013-10-30 00:57:47.750 303 12636.70 269.65 54758.10 88888.00 2013-10-30 00:57:47.875 303 12636.67 269.68 54758.10 88888.00 2013-10-30 00:57:48.000 303 12636.67 269.65 54758.12 88888.00 2013-10-30 00:57:48.125 303 12636.70 269.62 54758.10 88888.00 2013-10-30 00:57:48.250 303 12636.62 269.65 54758.12 88888.00 2013-10-30 00:57:48.375 303 12636.62 269.62 54758.12 88888.00 2013-10-30 00:57:48.500 303 12636.55 269.62 54758.15 88888.00 2013-10-30 00:57:48.625 303 12636.55 269.65 54758.12 88888.00 2013-10-30 00:57:48.750 303 12636.60 269.65 54758.12 88888.00 2013-10-30 00:57:48.875 303 12636.67 269.62 54758.10 88888.00 2013-10-30 00:57:49.000 303 12636.62 269.62 54758.12 88888.00 2013-10-30 00:57:49.125 303 12636.58 269.68 54758.12 88888.00 2013-10-30 00:57:49.250 303 12636.58 269.68 54758.12 88888.00 2013-10-30 00:57:49.375 303 12636.65 269.65 54758.18 88888.00 2013-10-30 00:57:49.500 303 12636.60 269.62 54758.15 88888.00 2013-10-30 00:57:49.625 303 12636.55 269.62 54758.12 88888.00 2013-10-30 00:57:49.750 303 12636.55 269.65 54758.12 88888.00 2013-10-30 00:57:49.875 303 12636.65 269.68 54758.12 88888.00 2013-10-30 00:57:50.000 303 12636.73 269.62 54758.07 88888.00 2013-10-30 00:57:50.125 303 12636.70 269.60 54758.05 88888.00 2013-10-30 00:57:50.250 303 12636.67 269.60 54758.07 88888.00 2013-10-30 00:57:50.375 303 12636.70 269.62 54758.10 88888.00 2013-10-30 00:57:50.500 303 12636.70 269.62 54758.12 88888.00 2013-10-30 00:57:50.625 303 12636.70 269.62 54758.10 88888.00 2013-10-30 00:57:50.750 303 12636.73 269.62 54758.10 88888.00 2013-10-30 00:57:50.875 303 12636.77 269.62 54758.10 88888.00 2013-10-30 00:57:51.000 303 12636.75 269.62 54758.12 88888.00 2013-10-30 00:57:51.125 303 12636.65 269.62 54758.07 88888.00 2013-10-30 00:57:51.250 303 12636.60 269.60 54758.07 88888.00 2013-10-30 00:57:51.375 303 12636.67 269.60 54758.07 88888.00 2013-10-30 00:57:51.500 303 12636.67 269.62 54758.10 88888.00 2013-10-30 00:57:51.625 303 12636.62 269.65 54758.12 88888.00 2013-10-30 00:57:51.750 303 12636.67 269.65 54758.10 88888.00 2013-10-30 00:57:51.875 303 12636.70 269.62 54758.12 88888.00 2013-10-30 00:57:52.000 303 12636.75 269.62 54758.07 88888.00 2013-10-30 00:57:52.125 303 12636.75 269.57 54758.07 88888.00 2013-10-30 00:57:52.250 303 12636.70 269.55 54758.07 88888.00 2013-10-30 00:57:52.375 303 12636.67 269.60 54758.05 88888.00 2013-10-30 00:57:52.500 303 12636.65 269.62 54758.07 88888.00 2013-10-30 00:57:52.625 303 12636.60 269.62 54758.07 88888.00 2013-10-30 00:57:52.750 303 12636.60 269.60 54758.05 88888.00 2013-10-30 00:57:52.875 303 12636.65 269.60 54758.07 88888.00 2013-10-30 00:57:53.000 303 12636.65 269.60 54758.10 88888.00 2013-10-30 00:57:53.125 303 12636.65 269.60 54758.10 88888.00 2013-10-30 00:57:53.250 303 12636.62 269.60 54758.10 88888.00 2013-10-30 00:57:53.375 303 12636.62 269.57 54758.03 88888.00 2013-10-30 00:57:53.500 303 12636.67 269.57 54758.00 88888.00 2013-10-30 00:57:53.625 303 12636.70 269.57 54757.97 88888.00 2013-10-30 00:57:53.750 303 12636.67 269.60 54757.97 88888.00 2013-10-30 00:57:53.875 303 12636.67 269.62 54757.95 88888.00 2013-10-30 00:57:54.000 303 12636.70 269.60 54757.95 88888.00 2013-10-30 00:57:54.125 303 12636.75 269.57 54757.95 88888.00 2013-10-30 00:57:54.250 303 12636.67 269.57 54757.95 88888.00 2013-10-30 00:57:54.375 303 12636.70 269.55 54757.95 88888.00 2013-10-30 00:57:54.500 303 12636.70 269.57 54757.95 88888.00 2013-10-30 00:57:54.625 303 12636.75 269.60 54757.93 88888.00 2013-10-30 00:57:54.750 303 12636.75 269.60 54757.88 88888.00 2013-10-30 00:57:54.875 303 12636.73 269.60 54757.90 88888.00 2013-10-30 00:57:55.000 303 12636.70 269.57 54757.90 88888.00 2013-10-30 00:57:55.125 303 12636.67 269.60 54757.93 88888.00 2013-10-30 00:57:55.250 303 12636.60 269.62 54757.88 88888.00 2013-10-30 00:57:55.375 303 12636.55 269.60 54757.90 88888.00 2013-10-30 00:57:55.500 303 12636.52 269.60 54757.93 88888.00 2013-10-30 00:57:55.625 303 12636.52 269.62 54757.85 88888.00 2013-10-30 00:57:55.750 303 12636.52 269.60 54757.80 88888.00 2013-10-30 00:57:55.875 303 12636.55 269.60 54757.82 88888.00 2013-10-30 00:57:56.000 303 12636.52 269.57 54757.82 88888.00 2013-10-30 00:57:56.125 303 12636.52 269.57 54757.82 88888.00 2013-10-30 00:57:56.250 303 12636.55 269.60 54757.82 88888.00 2013-10-30 00:57:56.375 303 12636.62 269.62 54757.82 88888.00 2013-10-30 00:57:56.500 303 12636.60 269.60 54757.80 88888.00 2013-10-30 00:57:56.625 303 12636.58 269.57 54757.82 88888.00 2013-10-30 00:57:56.750 303 12636.60 269.60 54757.82 88888.00 2013-10-30 00:57:56.875 303 12636.58 269.62 54757.85 88888.00 2013-10-30 00:57:57.000 303 12636.60 269.60 54757.85 88888.00 2013-10-30 00:57:57.125 303 12636.70 269.62 54757.88 88888.00 2013-10-30 00:57:57.250 303 12636.67 269.60 54757.88 88888.00 2013-10-30 00:57:57.375 303 12636.65 269.60 54757.85 88888.00 2013-10-30 00:57:57.500 303 12636.62 269.55 54757.82 88888.00 2013-10-30 00:57:57.625 303 12636.73 269.60 54757.93 88888.00 2013-10-30 00:57:57.750 303 12636.73 269.60 54757.90 88888.00 2013-10-30 00:57:57.875 303 12636.67 269.60 54757.90 88888.00 2013-10-30 00:57:58.000 303 12636.70 269.60 54757.93 88888.00 2013-10-30 00:57:58.125 303 12636.67 269.62 54757.95 88888.00 2013-10-30 00:57:58.250 303 12636.60 269.60 54757.93 88888.00 2013-10-30 00:57:58.375 303 12636.67 269.60 54757.95 88888.00 2013-10-30 00:57:58.500 303 12636.65 269.57 54758.00 88888.00 2013-10-30 00:57:58.625 303 12636.65 269.60 54757.97 88888.00 2013-10-30 00:57:58.750 303 12636.70 269.62 54757.95 88888.00 2013-10-30 00:57:58.875 303 12636.75 269.62 54757.95 88888.00 2013-10-30 00:57:59.000 303 12636.75 269.60 54758.03 88888.00 2013-10-30 00:57:59.125 303 12636.73 269.60 54758.10 88888.00 2013-10-30 00:57:59.250 303 12636.67 269.60 54758.12 88888.00 2013-10-30 00:57:59.375 303 12636.73 269.62 54758.15 88888.00 2013-10-30 00:57:59.500 303 12636.77 269.62 54758.12 88888.00 2013-10-30 00:57:59.625 303 12636.73 269.60 54758.07 88888.00 2013-10-30 00:57:59.750 303 12636.65 269.60 54758.07 88888.00 2013-10-30 00:57:59.875 303 12636.67 269.60 54758.07 88888.00 2013-10-30 00:58:00.000 303 12636.73 269.60 54758.07 88888.00 2013-10-30 00:58:00.125 303 12636.73 269.60 54758.10 88888.00 2013-10-30 00:58:00.250 303 12636.62 269.57 54758.05 88888.00 2013-10-30 00:58:00.375 303 12636.65 269.57 54758.07 88888.00 2013-10-30 00:58:00.500 303 12636.70 269.60 54758.07 88888.00 2013-10-30 00:58:00.625 303 12636.73 269.60 54758.07 88888.00 2013-10-30 00:58:00.750 303 12636.73 269.60 54758.10 88888.00 2013-10-30 00:58:00.875 303 12636.73 269.60 54758.12 88888.00 2013-10-30 00:58:01.000 303 12636.75 269.62 54758.10 88888.00 2013-10-30 00:58:01.125 303 12636.75 269.62 54758.12 88888.00 2013-10-30 00:58:01.250 303 12636.73 269.60 54758.12 88888.00 2013-10-30 00:58:01.375 303 12636.70 269.62 54758.10 88888.00 2013-10-30 00:58:01.500 303 12636.70 269.62 54758.07 88888.00 2013-10-30 00:58:01.625 303 12636.67 269.60 54758.07 88888.00 2013-10-30 00:58:01.750 303 12636.60 269.62 54758.07 88888.00 2013-10-30 00:58:01.875 303 12636.58 269.62 54758.10 88888.00 2013-10-30 00:58:02.000 303 12636.65 269.62 54758.07 88888.00 2013-10-30 00:58:02.125 303 12636.67 269.62 54758.07 88888.00 2013-10-30 00:58:02.250 303 12636.67 269.62 54758.07 88888.00 2013-10-30 00:58:02.375 303 12636.70 269.62 54758.10 88888.00 2013-10-30 00:58:02.500 303 12636.70 269.65 54758.10 88888.00 2013-10-30 00:58:02.625 303 12636.73 269.65 54758.07 88888.00 2013-10-30 00:58:02.750 303 12636.70 269.68 54758.12 88888.00 2013-10-30 00:58:02.875 303 12636.70 269.68 54758.12 88888.00 2013-10-30 00:58:03.000 303 12636.62 269.65 54758.07 88888.00 2013-10-30 00:58:03.125 303 12636.62 269.65 54758.07 88888.00 2013-10-30 00:58:03.250 303 12636.62 269.65 54758.07 88888.00 2013-10-30 00:58:03.375 303 12636.70 269.65 54758.10 88888.00 2013-10-30 00:58:03.500 303 12636.70 269.62 54758.12 88888.00 2013-10-30 00:58:03.625 303 12636.70 269.62 54758.10 88888.00 2013-10-30 00:58:03.750 303 12636.75 269.62 54758.10 88888.00 2013-10-30 00:58:03.875 303 12636.70 269.65 54758.10 88888.00 2013-10-30 00:58:04.000 303 12636.67 269.68 54758.05 88888.00 2013-10-30 00:58:04.125 303 12636.67 269.68 54758.07 88888.00 2013-10-30 00:58:04.250 303 12636.67 269.65 54758.10 88888.00 2013-10-30 00:58:04.375 303 12636.70 269.68 54758.12 88888.00 2013-10-30 00:58:04.500 303 12636.67 269.68 54758.10 88888.00 2013-10-30 00:58:04.625 303 12636.67 269.68 54758.10 88888.00 2013-10-30 00:58:04.750 303 12636.73 269.68 54758.10 88888.00 2013-10-30 00:58:04.875 303 12636.70 269.65 54758.07 88888.00 2013-10-30 00:58:05.000 303 12636.65 269.62 54758.05 88888.00 2013-10-30 00:58:05.125 303 12636.65 269.62 54758.07 88888.00 2013-10-30 00:58:05.250 303 12636.55 269.62 54758.07 88888.00 2013-10-30 00:58:05.375 303 12636.52 269.65 54758.07 88888.00 2013-10-30 00:58:05.500 303 12636.58 269.62 54758.07 88888.00 2013-10-30 00:58:05.625 303 12636.65 269.68 54758.07 88888.00 2013-10-30 00:58:05.750 303 12636.67 269.68 54758.07 88888.00 2013-10-30 00:58:05.875 303 12636.65 269.65 54758.07 88888.00 2013-10-30 00:58:06.000 303 12636.65 269.68 54758.07 88888.00 2013-10-30 00:58:06.125 303 12636.67 269.70 54758.10 88888.00 2013-10-30 00:58:06.250 303 12636.75 269.70 54758.12 88888.00 2013-10-30 00:58:06.375 303 12636.73 269.70 54758.10 88888.00 2013-10-30 00:58:06.500 303 12636.67 269.70 54758.10 88888.00 2013-10-30 00:58:06.625 303 12636.67 269.65 54758.07 88888.00 2013-10-30 00:58:06.750 303 12636.67 269.65 54758.10 88888.00 2013-10-30 00:58:06.875 303 12636.67 269.65 54758.10 88888.00 2013-10-30 00:58:07.000 303 12636.67 269.68 54758.07 88888.00 2013-10-30 00:58:07.125 303 12636.62 269.68 54758.05 88888.00 2013-10-30 00:58:07.250 303 12636.60 269.68 54758.10 88888.00 2013-10-30 00:58:07.375 303 12636.60 269.65 54758.07 88888.00 2013-10-30 00:58:07.500 303 12636.67 269.68 54758.07 88888.00 2013-10-30 00:58:07.625 303 12636.67 269.68 54758.07 88888.00 2013-10-30 00:58:07.750 303 12636.65 269.68 54758.07 88888.00 2013-10-30 00:58:07.875 303 12636.67 269.65 54758.05 88888.00 2013-10-30 00:58:08.000 303 12636.62 269.65 54758.07 88888.00 2013-10-30 00:58:08.125 303 12636.65 269.65 54758.07 88888.00 2013-10-30 00:58:08.250 303 12636.67 269.62 54758.05 88888.00 2013-10-30 00:58:08.375 303 12636.75 269.62 54758.07 88888.00 2013-10-30 00:58:08.500 303 12636.77 269.65 54758.10 88888.00 2013-10-30 00:58:08.625 303 12636.77 269.68 54758.10 88888.00 2013-10-30 00:58:08.750 303 12636.77 269.68 54758.12 88888.00 2013-10-30 00:58:08.875 303 12636.70 269.68 54758.07 88888.00 2013-10-30 00:58:09.000 303 12636.73 269.70 54758.10 88888.00 2013-10-30 00:58:09.125 303 12636.67 269.70 54758.10 88888.00 2013-10-30 00:58:09.250 303 12636.67 269.70 54758.10 88888.00 2013-10-30 00:58:09.375 303 12636.67 269.68 54758.07 88888.00 2013-10-30 00:58:09.500 303 12636.65 269.68 54758.07 88888.00 2013-10-30 00:58:09.625 303 12636.67 269.70 54758.10 88888.00 2013-10-30 00:58:09.750 303 12636.70 269.70 54758.10 88888.00 2013-10-30 00:58:09.875 303 12636.62 269.70 54758.07 88888.00 2013-10-30 00:58:10.000 303 12636.62 269.68 54758.03 88888.00 2013-10-30 00:58:10.125 303 12636.60 269.68 54758.07 88888.00 2013-10-30 00:58:10.250 303 12636.62 269.70 54758.07 88888.00 2013-10-30 00:58:10.375 303 12636.65 269.70 54758.07 88888.00 2013-10-30 00:58:10.500 303 12636.65 269.68 54758.05 88888.00 2013-10-30 00:58:10.625 303 12636.62 269.70 54758.07 88888.00 2013-10-30 00:58:10.750 303 12636.60 269.70 54758.07 88888.00 2013-10-30 00:58:10.875 303 12636.60 269.70 54758.10 88888.00 2013-10-30 00:58:11.000 303 12636.60 269.70 54758.07 88888.00 2013-10-30 00:58:11.125 303 12636.58 269.68 54758.10 88888.00 2013-10-30 00:58:11.250 303 12636.58 269.65 54758.07 88888.00 2013-10-30 00:58:11.375 303 12636.60 269.68 54758.07 88888.00 2013-10-30 00:58:11.500 303 12636.58 269.68 54758.07 88888.00 2013-10-30 00:58:11.625 303 12636.58 269.65 54758.05 88888.00 2013-10-30 00:58:11.750 303 12636.65 269.65 54758.05 88888.00 2013-10-30 00:58:11.875 303 12636.67 269.68 54758.07 88888.00 2013-10-30 00:58:12.000 303 12636.65 269.65 54758.10 88888.00 2013-10-30 00:58:12.125 303 12636.65 269.62 54758.10 88888.00 2013-10-30 00:58:12.250 303 12636.65 269.65 54758.10 88888.00 2013-10-30 00:58:12.375 303 12636.73 269.65 54758.07 88888.00 2013-10-30 00:58:12.500 303 12636.77 269.65 54758.07 88888.00 2013-10-30 00:58:12.625 303 12636.80 269.65 54758.07 88888.00 2013-10-30 00:58:12.750 303 12636.80 269.65 54758.07 88888.00 2013-10-30 00:58:12.875 303 12636.73 269.65 54758.10 88888.00 2013-10-30 00:58:13.000 303 12636.67 269.65 54758.07 88888.00 2013-10-30 00:58:13.125 303 12636.70 269.62 54758.10 88888.00 2013-10-30 00:58:13.250 303 12636.73 269.62 54758.07 88888.00 2013-10-30 00:58:13.375 303 12636.73 269.62 54758.10 88888.00 2013-10-30 00:58:13.500 303 12636.67 269.65 54758.05 88888.00 2013-10-30 00:58:13.625 303 12636.65 269.65 54758.05 88888.00 2013-10-30 00:58:13.750 303 12636.70 269.65 54758.07 88888.00 2013-10-30 00:58:13.875 303 12636.75 269.65 54758.07 88888.00 2013-10-30 00:58:14.000 303 12636.77 269.65 54758.07 88888.00 2013-10-30 00:58:14.125 303 12636.75 269.65 54758.10 88888.00 2013-10-30 00:58:14.250 303 12636.73 269.62 54758.10 88888.00 2013-10-30 00:58:14.375 303 12636.75 269.60 54758.12 88888.00 2013-10-30 00:58:14.500 303 12636.75 269.65 54758.12 88888.00 2013-10-30 00:58:14.625 303 12636.75 269.65 54758.12 88888.00 2013-10-30 00:58:14.750 303 12636.77 269.62 54758.12 88888.00 2013-10-30 00:58:14.875 303 12636.75 269.62 54758.07 88888.00 2013-10-30 00:58:15.000 303 12636.75 269.68 54758.05 88888.00 2013-10-30 00:58:15.125 303 12636.70 269.65 54758.10 88888.00 2013-10-30 00:58:15.250 303 12636.67 269.62 54758.12 88888.00 2013-10-30 00:58:15.375 303 12636.73 269.62 54758.10 88888.00 2013-10-30 00:58:15.500 303 12636.70 269.62 54758.12 88888.00 2013-10-30 00:58:15.625 303 12636.65 269.62 54758.10 88888.00 2013-10-30 00:58:15.750 303 12636.67 269.62 54758.10 88888.00 2013-10-30 00:58:15.875 303 12636.70 269.62 54758.10 88888.00 2013-10-30 00:58:16.000 303 12636.70 269.68 54758.05 88888.00 2013-10-30 00:58:16.125 303 12636.67 269.65 54758.07 88888.00 2013-10-30 00:58:16.250 303 12636.67 269.65 54758.07 88888.00 2013-10-30 00:58:16.375 303 12636.67 269.65 54758.05 88888.00 2013-10-30 00:58:16.500 303 12636.65 269.65 54758.03 88888.00 2013-10-30 00:58:16.625 303 12636.67 269.62 54758.03 88888.00 2013-10-30 00:58:16.750 303 12636.65 269.60 54758.07 88888.00 2013-10-30 00:58:16.875 303 12636.67 269.62 54758.10 88888.00 2013-10-30 00:58:17.000 303 12636.67 269.65 54758.10 88888.00 2013-10-30 00:58:17.125 303 12636.70 269.68 54758.12 88888.00 2013-10-30 00:58:17.250 303 12636.67 269.65 54758.12 88888.00 2013-10-30 00:58:17.375 303 12636.70 269.68 54758.10 88888.00 2013-10-30 00:58:17.500 303 12636.70 269.65 54758.07 88888.00 2013-10-30 00:58:17.625 303 12636.67 269.62 54757.97 88888.00 2013-10-30 00:58:17.750 303 12636.70 269.62 54757.95 88888.00 2013-10-30 00:58:17.875 303 12636.75 269.62 54757.93 88888.00 2013-10-30 00:58:18.000 303 12636.77 269.65 54757.95 88888.00 2013-10-30 00:58:18.125 303 12636.75 269.68 54757.93 88888.00 2013-10-30 00:58:18.250 303 12636.70 269.65 54757.95 88888.00 2013-10-30 00:58:18.375 303 12636.73 269.68 54757.97 88888.00 2013-10-30 00:58:18.500 303 12636.77 269.65 54757.93 88888.00 2013-10-30 00:58:18.625 303 12636.77 269.65 54757.93 88888.00 2013-10-30 00:58:18.750 303 12636.67 269.68 54757.90 88888.00 2013-10-30 00:58:18.875 303 12636.65 269.65 54757.88 88888.00 2013-10-30 00:58:19.000 303 12636.67 269.68 54757.88 88888.00 2013-10-30 00:58:19.125 303 12636.65 269.65 54757.88 88888.00 2013-10-30 00:58:19.250 303 12636.62 269.65 54757.90 88888.00 2013-10-30 00:58:19.375 303 12636.65 269.65 54757.88 88888.00 2013-10-30 00:58:19.500 303 12636.67 269.68 54757.93 88888.00 2013-10-30 00:58:19.625 303 12636.65 269.65 54757.88 88888.00 2013-10-30 00:58:19.750 303 12636.62 269.68 54757.80 88888.00 2013-10-30 00:58:19.875 303 12636.60 269.65 54757.82 88888.00 2013-10-30 00:58:20.000 303 12636.67 269.68 54757.82 88888.00 2013-10-30 00:58:20.125 303 12636.67 269.65 54757.85 88888.00 2013-10-30 00:58:20.250 303 12636.62 269.65 54757.85 88888.00 2013-10-30 00:58:20.375 303 12636.65 269.70 54757.88 88888.00 2013-10-30 00:58:20.500 303 12636.65 269.68 54757.88 88888.00 2013-10-30 00:58:20.625 303 12636.62 269.68 54757.85 88888.00 2013-10-30 00:58:20.750 303 12636.60 269.65 54757.82 88888.00 2013-10-30 00:58:20.875 303 12636.58 269.68 54757.85 88888.00 2013-10-30 00:58:21.000 303 12636.60 269.68 54757.82 88888.00 2013-10-30 00:58:21.125 303 12636.60 269.68 54757.82 88888.00 2013-10-30 00:58:21.250 303 12636.58 269.73 54757.80 88888.00 2013-10-30 00:58:21.375 303 12636.52 269.73 54757.85 88888.00 2013-10-30 00:58:21.500 303 12636.50 269.70 54757.85 88888.00 2013-10-30 00:58:21.625 303 12636.52 269.70 54757.85 88888.00 2013-10-30 00:58:21.750 303 12636.48 269.70 54757.88 88888.00 2013-10-30 00:58:21.875 303 12636.50 269.70 54757.90 88888.00 2013-10-30 00:58:22.000 303 12636.50 269.70 54757.88 88888.00 2013-10-30 00:58:22.125 303 12636.55 269.68 54757.93 88888.00 2013-10-30 00:58:22.250 303 12636.55 269.68 54757.95 88888.00 2013-10-30 00:58:22.375 303 12636.55 269.70 54757.95 88888.00 2013-10-30 00:58:22.500 303 12636.55 269.70 54757.95 88888.00 2013-10-30 00:58:22.625 303 12636.58 269.68 54757.93 88888.00 2013-10-30 00:58:22.750 303 12636.55 269.65 54757.88 88888.00 2013-10-30 00:58:22.875 303 12636.52 269.73 54757.93 88888.00 2013-10-30 00:58:23.000 303 12636.55 269.77 54757.93 88888.00 2013-10-30 00:58:23.125 303 12636.52 269.73 54757.97 88888.00 2013-10-30 00:58:23.250 303 12636.55 269.73 54758.00 88888.00 2013-10-30 00:58:23.375 303 12636.58 269.70 54758.03 88888.00 2013-10-30 00:58:23.500 303 12636.52 269.70 54758.07 88888.00 2013-10-30 00:58:23.625 303 12636.52 269.73 54758.07 88888.00 2013-10-30 00:58:23.750 303 12636.62 269.73 54758.10 88888.00 2013-10-30 00:58:23.875 303 12636.65 269.73 54758.07 88888.00 2013-10-30 00:58:24.000 303 12636.70 269.73 54758.10 88888.00 2013-10-30 00:58:24.125 303 12636.67 269.73 54758.07 88888.00 2013-10-30 00:58:24.250 303 12636.60 269.70 54758.10 88888.00 2013-10-30 00:58:24.375 303 12636.60 269.70 54758.07 88888.00 2013-10-30 00:58:24.500 303 12636.65 269.73 54758.10 88888.00 2013-10-30 00:58:24.625 303 12636.60 269.73 54758.07 88888.00 2013-10-30 00:58:24.750 303 12636.55 269.75 54758.05 88888.00 2013-10-30 00:58:24.875 303 12636.55 269.75 54758.05 88888.00 2013-10-30 00:58:25.000 303 12636.52 269.77 54758.07 88888.00 2013-10-30 00:58:25.125 303 12636.52 269.80 54758.05 88888.00 2013-10-30 00:58:25.250 303 12636.48 269.75 54758.05 88888.00 2013-10-30 00:58:25.375 303 12636.50 269.75 54758.05 88888.00 2013-10-30 00:58:25.500 303 12636.50 269.75 54758.07 88888.00 2013-10-30 00:58:25.625 303 12636.52 269.77 54758.10 88888.00 2013-10-30 00:58:25.750 303 12636.55 269.77 54758.10 88888.00 2013-10-30 00:58:25.875 303 12636.55 269.75 54758.12 88888.00 2013-10-30 00:58:26.000 303 12636.55 269.75 54758.10 88888.00 2013-10-30 00:58:26.125 303 12636.58 269.77 54758.12 88888.00 2013-10-30 00:58:26.250 303 12636.60 269.75 54758.12 88888.00 2013-10-30 00:58:26.375 303 12636.62 269.77 54758.12 88888.00 2013-10-30 00:58:26.500 303 12636.58 269.77 54758.07 88888.00 2013-10-30 00:58:26.625 303 12636.52 269.77 54758.07 88888.00 2013-10-30 00:58:26.750 303 12636.52 269.77 54758.10 88888.00 2013-10-30 00:58:26.875 303 12636.50 269.80 54758.05 88888.00 2013-10-30 00:58:27.000 303 12636.48 269.77 54758.10 88888.00 2013-10-30 00:58:27.125 303 12636.50 269.80 54758.10 88888.00 2013-10-30 00:58:27.250 303 12636.52 269.80 54758.10 88888.00 2013-10-30 00:58:27.375 303 12636.50 269.82 54758.10 88888.00 2013-10-30 00:58:27.500 303 12636.50 269.82 54758.10 88888.00 2013-10-30 00:58:27.625 303 12636.55 269.85 54758.12 88888.00 2013-10-30 00:58:27.750 303 12636.52 269.80 54758.07 88888.00 2013-10-30 00:58:27.875 303 12636.45 269.77 54758.05 88888.00 2013-10-30 00:58:28.000 303 12636.45 269.80 54758.07 88888.00 2013-10-30 00:58:28.125 303 12636.50 269.82 54758.12 88888.00 2013-10-30 00:58:28.250 303 12636.45 269.80 54758.15 88888.00 2013-10-30 00:58:28.375 303 12636.50 269.82 54758.10 88888.00 2013-10-30 00:58:28.500 303 12636.55 269.82 54758.05 88888.00 2013-10-30 00:58:28.625 303 12636.55 269.80 54758.05 88888.00 2013-10-30 00:58:28.750 303 12636.50 269.82 54758.10 88888.00 2013-10-30 00:58:28.875 303 12636.45 269.80 54758.07 88888.00 2013-10-30 00:58:29.000 303 12636.45 269.82 54758.05 88888.00 2013-10-30 00:58:29.125 303 12636.48 269.82 54758.05 88888.00 2013-10-30 00:58:29.250 303 12636.52 269.82 54758.07 88888.00 2013-10-30 00:58:29.375 303 12636.55 269.85 54758.10 88888.00 2013-10-30 00:58:29.500 303 12636.48 269.82 54758.12 88888.00 2013-10-30 00:58:29.625 303 12636.48 269.88 54758.10 88888.00 2013-10-30 00:58:29.750 303 12636.48 269.85 54758.10 88888.00 2013-10-30 00:58:29.875 303 12636.50 269.82 54758.07 88888.00 2013-10-30 00:58:30.000 303 12636.55 269.85 54758.05 88888.00 2013-10-30 00:58:30.125 303 12636.58 269.85 54758.07 88888.00 2013-10-30 00:58:30.250 303 12636.55 269.82 54758.05 88888.00 2013-10-30 00:58:30.375 303 12636.58 269.85 54758.07 88888.00 2013-10-30 00:58:30.500 303 12636.55 269.82 54758.05 88888.00 2013-10-30 00:58:30.625 303 12636.62 269.80 54758.05 88888.00 2013-10-30 00:58:30.750 303 12636.65 269.82 54758.05 88888.00 2013-10-30 00:58:30.875 303 12636.55 269.88 54758.07 88888.00 2013-10-30 00:58:31.000 303 12636.52 269.90 54758.05 88888.00 2013-10-30 00:58:31.125 303 12636.58 269.88 54758.05 88888.00 2013-10-30 00:58:31.250 303 12636.62 269.88 54758.05 88888.00 2013-10-30 00:58:31.375 303 12636.65 269.88 54758.05 88888.00 2013-10-30 00:58:31.500 303 12636.60 269.88 54758.05 88888.00 2013-10-30 00:58:31.625 303 12636.58 269.88 54758.10 88888.00 2013-10-30 00:58:31.750 303 12636.58 269.90 54758.07 88888.00 2013-10-30 00:58:31.875 303 12636.60 269.90 54758.05 88888.00 2013-10-30 00:58:32.000 303 12636.62 269.90 54758.03 88888.00 2013-10-30 00:58:32.125 303 12636.58 269.85 54758.07 88888.00 2013-10-30 00:58:32.250 303 12636.52 269.85 54758.07 88888.00 2013-10-30 00:58:32.375 303 12636.52 269.90 54758.07 88888.00 2013-10-30 00:58:32.500 303 12636.55 269.88 54758.10 88888.00 2013-10-30 00:58:32.625 303 12636.52 269.85 54758.10 88888.00 2013-10-30 00:58:32.750 303 12636.48 269.85 54758.12 88888.00 2013-10-30 00:58:32.875 303 12636.45 269.88 54758.07 88888.00 2013-10-30 00:58:33.000 303 12636.50 269.88 54758.07 88888.00 2013-10-30 00:58:33.125 303 12636.60 269.88 54758.10 88888.00 2013-10-30 00:58:33.250 303 12636.62 269.88 54758.07 88888.00 2013-10-30 00:58:33.375 303 12636.62 269.90 54758.07 88888.00 2013-10-30 00:58:33.500 303 12636.60 269.88 54758.05 88888.00 2013-10-30 00:58:33.625 303 12636.62 269.85 54758.07 88888.00 2013-10-30 00:58:33.750 303 12636.58 269.88 54758.10 88888.00 2013-10-30 00:58:33.875 303 12636.52 269.85 54758.10 88888.00 2013-10-30 00:58:34.000 303 12636.60 269.88 54758.07 88888.00 2013-10-30 00:58:34.125 303 12636.67 269.85 54758.12 88888.00 2013-10-30 00:58:34.250 303 12636.58 269.82 54758.12 88888.00 2013-10-30 00:58:34.375 303 12636.60 269.88 54758.07 88888.00 2013-10-30 00:58:34.500 303 12636.55 269.90 54758.10 88888.00 2013-10-30 00:58:34.625 303 12636.45 269.88 54758.12 88888.00 2013-10-30 00:58:34.750 303 12636.50 269.88 54758.12 88888.00 2013-10-30 00:58:34.875 303 12636.55 269.82 54758.12 88888.00 2013-10-30 00:58:35.000 303 12636.55 269.90 54758.10 88888.00 2013-10-30 00:58:35.125 303 12636.50 269.90 54758.07 88888.00 2013-10-30 00:58:35.250 303 12636.52 269.88 54758.12 88888.00 2013-10-30 00:58:35.375 303 12636.52 269.88 54758.12 88888.00 2013-10-30 00:58:35.500 303 12636.55 269.90 54758.15 88888.00 2013-10-30 00:58:35.625 303 12636.58 269.93 54758.15 88888.00 2013-10-30 00:58:35.750 303 12636.58 269.85 54758.10 88888.00 2013-10-30 00:58:35.875 303 12636.55 269.90 54758.12 88888.00 2013-10-30 00:58:36.000 303 12636.48 269.90 54758.10 88888.00 2013-10-30 00:58:36.125 303 12636.38 269.88 54758.12 88888.00 2013-10-30 00:58:36.250 303 12636.38 269.85 54758.12 88888.00 2013-10-30 00:58:36.375 303 12636.45 269.90 54758.12 88888.00 2013-10-30 00:58:36.500 303 12636.48 269.90 54758.10 88888.00 2013-10-30 00:58:36.625 303 12636.45 269.88 54758.10 88888.00 2013-10-30 00:58:36.750 303 12636.40 269.90 54758.10 88888.00 2013-10-30 00:58:36.875 303 12636.40 269.93 54758.07 88888.00 2013-10-30 00:58:37.000 303 12636.42 269.93 54758.07 88888.00 2013-10-30 00:58:37.125 303 12636.42 269.93 54758.10 88888.00 2013-10-30 00:58:37.250 303 12636.42 269.88 54758.07 88888.00 2013-10-30 00:58:37.375 303 12636.42 269.90 54758.05 88888.00 2013-10-30 00:58:37.500 303 12636.40 269.90 54758.05 88888.00 2013-10-30 00:58:37.625 303 12636.48 269.88 54758.05 88888.00 2013-10-30 00:58:37.750 303 12636.50 269.88 54758.07 88888.00 2013-10-30 00:58:37.875 303 12636.48 269.93 54758.07 88888.00 2013-10-30 00:58:38.000 303 12636.48 269.93 54758.10 88888.00 2013-10-30 00:58:38.125 303 12636.50 269.88 54758.12 88888.00 2013-10-30 00:58:38.250 303 12636.42 269.85 54758.12 88888.00 2013-10-30 00:58:38.375 303 12636.50 269.93 54758.10 88888.00 2013-10-30 00:58:38.500 303 12636.60 269.95 54758.10 88888.00 2013-10-30 00:58:38.625 303 12636.55 269.88 54758.07 88888.00 2013-10-30 00:58:38.750 303 12636.50 269.88 54758.07 88888.00 2013-10-30 00:58:38.875 303 12636.55 269.88 54758.10 88888.00 2013-10-30 00:58:39.000 303 12636.60 269.93 54758.07 88888.00 2013-10-30 00:58:39.125 303 12636.52 269.93 54758.07 88888.00 2013-10-30 00:58:39.250 303 12636.40 269.93 54758.07 88888.00 2013-10-30 00:58:39.375 303 12636.42 269.93 54758.05 88888.00 2013-10-30 00:58:39.500 303 12636.48 269.85 54758.05 88888.00 2013-10-30 00:58:39.625 303 12636.42 269.90 54758.07 88888.00 2013-10-30 00:58:39.750 303 12636.42 269.93 54758.07 88888.00 2013-10-30 00:58:39.875 303 12636.45 269.90 54758.10 88888.00 2013-10-30 00:58:40.000 303 12636.45 269.88 54758.07 88888.00 2013-10-30 00:58:40.125 303 12636.45 269.88 54758.07 88888.00 2013-10-30 00:58:40.250 303 12636.42 269.88 54758.05 88888.00 2013-10-30 00:58:40.375 303 12636.42 269.93 54758.07 88888.00 2013-10-30 00:58:40.500 303 12636.38 269.90 54758.10 88888.00 2013-10-30 00:58:40.625 303 12636.38 269.90 54758.07 88888.00 2013-10-30 00:58:40.750 303 12636.35 269.93 54758.07 88888.00 2013-10-30 00:58:40.875 303 12636.42 269.90 54758.07 88888.00 2013-10-30 00:58:41.000 303 12636.50 269.93 54758.07 88888.00 2013-10-30 00:58:41.125 303 12636.50 269.88 54758.07 88888.00 2013-10-30 00:58:41.250 303 12636.42 269.88 54758.07 88888.00 2013-10-30 00:58:41.375 303 12636.42 269.90 54758.07 88888.00 2013-10-30 00:58:41.500 303 12636.45 269.93 54758.07 88888.00 2013-10-30 00:58:41.625 303 12636.40 269.95 54758.10 88888.00 2013-10-30 00:58:41.750 303 12636.38 269.93 54758.03 88888.00 2013-10-30 00:58:41.875 303 12636.42 269.95 54758.00 88888.00 2013-10-30 00:58:42.000 303 12636.45 269.93 54757.95 88888.00 2013-10-30 00:58:42.125 303 12636.42 269.93 54758.00 88888.00 2013-10-30 00:58:42.250 303 12636.38 269.95 54757.97 88888.00 2013-10-30 00:58:42.375 303 12636.42 269.98 54757.97 88888.00 2013-10-30 00:58:42.500 303 12636.48 269.98 54757.95 88888.00 2013-10-30 00:58:42.625 303 12636.42 269.93 54757.93 88888.00 2013-10-30 00:58:42.750 303 12636.40 269.90 54757.95 88888.00 2013-10-30 00:58:42.875 303 12636.35 269.90 54757.93 88888.00 2013-10-30 00:58:43.000 303 12636.38 269.90 54757.93 88888.00 2013-10-30 00:58:43.125 303 12636.38 269.93 54757.90 88888.00 2013-10-30 00:58:43.250 303 12636.38 269.90 54757.90 88888.00 2013-10-30 00:58:43.375 303 12636.42 269.90 54757.88 88888.00 2013-10-30 00:58:43.500 303 12636.40 269.90 54757.85 88888.00 2013-10-30 00:58:43.625 303 12636.38 269.93 54757.88 88888.00 2013-10-30 00:58:43.750 303 12636.40 269.95 54757.85 88888.00 2013-10-30 00:58:43.875 303 12636.42 269.93 54757.82 88888.00 2013-10-30 00:58:44.000 303 12636.42 269.90 54757.80 88888.00 2013-10-30 00:58:44.125 303 12636.48 269.93 54757.82 88888.00 2013-10-30 00:58:44.250 303 12636.45 269.90 54757.88 88888.00 2013-10-30 00:58:44.375 303 12636.40 269.93 54757.85 88888.00 2013-10-30 00:58:44.500 303 12636.38 269.93 54757.82 88888.00 2013-10-30 00:58:44.625 303 12636.38 269.90 54757.80 88888.00 2013-10-30 00:58:44.750 303 12636.40 269.95 54757.82 88888.00 2013-10-30 00:58:44.875 303 12636.40 269.93 54757.80 88888.00 2013-10-30 00:58:45.000 303 12636.35 269.95 54757.80 88888.00 2013-10-30 00:58:45.125 303 12636.35 269.93 54757.80 88888.00 2013-10-30 00:58:45.250 303 12636.33 269.95 54757.85 88888.00 2013-10-30 00:58:45.375 303 12636.40 269.95 54757.85 88888.00 2013-10-30 00:58:45.500 303 12636.35 269.95 54757.82 88888.00 2013-10-30 00:58:45.625 303 12636.25 269.93 54757.82 88888.00 2013-10-30 00:58:45.750 303 12636.27 269.95 54757.85 88888.00 2013-10-30 00:58:45.875 303 12636.33 269.95 54757.90 88888.00 2013-10-30 00:58:46.000 303 12636.38 269.95 54757.90 88888.00 2013-10-30 00:58:46.125 303 12636.38 270.00 54757.90 88888.00 2013-10-30 00:58:46.250 303 12636.33 269.93 54757.90 88888.00 2013-10-30 00:58:46.375 303 12636.35 269.95 54757.90 88888.00 2013-10-30 00:58:46.500 303 12636.35 269.98 54757.90 88888.00 2013-10-30 00:58:46.625 303 12636.27 269.98 54757.93 88888.00 2013-10-30 00:58:46.750 303 12636.30 269.98 54757.95 88888.00 2013-10-30 00:58:46.875 303 12636.30 269.98 54757.95 88888.00 2013-10-30 00:58:47.000 303 12636.33 270.00 54757.95 88888.00 2013-10-30 00:58:47.125 303 12636.33 270.00 54757.97 88888.00 2013-10-30 00:58:47.250 303 12636.27 270.00 54758.00 88888.00 2013-10-30 00:58:47.375 303 12636.27 270.00 54758.00 88888.00 2013-10-30 00:58:47.500 303 12636.38 270.00 54758.03 88888.00 2013-10-30 00:58:47.625 303 12636.38 269.98 54758.07 88888.00 2013-10-30 00:58:47.750 303 12636.38 269.98 54758.10 88888.00 2013-10-30 00:58:47.875 303 12636.40 269.98 54758.07 88888.00 2013-10-30 00:58:48.000 303 12636.42 270.00 54758.07 88888.00 2013-10-30 00:58:48.125 303 12636.45 270.02 54758.10 88888.00 2013-10-30 00:58:48.250 303 12636.48 270.02 54758.12 88888.00 2013-10-30 00:58:48.375 303 12636.42 269.98 54758.10 88888.00 2013-10-30 00:58:48.500 303 12636.35 269.98 54758.10 88888.00 2013-10-30 00:58:48.625 303 12636.33 269.98 54758.10 88888.00 2013-10-30 00:58:48.750 303 12636.38 269.98 54758.07 88888.00 2013-10-30 00:58:48.875 303 12636.40 270.00 54758.10 88888.00 2013-10-30 00:58:49.000 303 12636.38 269.98 54758.07 88888.00 2013-10-30 00:58:49.125 303 12636.40 269.95 54758.10 88888.00 2013-10-30 00:58:49.250 303 12636.38 269.98 54758.12 88888.00 2013-10-30 00:58:49.375 303 12636.35 269.98 54758.12 88888.00 2013-10-30 00:58:49.500 303 12636.33 269.98 54758.12 88888.00 2013-10-30 00:58:49.625 303 12636.30 270.02 54758.12 88888.00 2013-10-30 00:58:49.750 303 12636.35 270.02 54758.12 88888.00 2013-10-30 00:58:49.875 303 12636.42 270.00 54758.15 88888.00 2013-10-30 00:58:50.000 303 12636.45 270.00 54758.10 88888.00 2013-10-30 00:58:50.125 303 12636.42 270.00 54758.07 88888.00 2013-10-30 00:58:50.250 303 12636.38 270.00 54758.12 88888.00 2013-10-30 00:58:50.375 303 12636.45 270.07 54758.12 88888.00 2013-10-30 00:58:50.500 303 12636.38 270.02 54758.12 88888.00 2013-10-30 00:58:50.625 303 12636.33 270.00 54758.07 88888.00 2013-10-30 00:58:50.750 303 12636.38 270.02 54758.07 88888.00 2013-10-30 00:58:50.875 303 12636.38 270.00 54758.07 88888.00 2013-10-30 00:58:51.000 303 12636.40 270.02 54758.10 88888.00 2013-10-30 00:58:51.125 303 12636.45 270.00 54758.10 88888.00 2013-10-30 00:58:51.250 303 12636.42 269.98 54758.10 88888.00 2013-10-30 00:58:51.375 303 12636.40 270.00 54758.10 88888.00 2013-10-30 00:58:51.500 303 12636.45 270.02 54758.12 88888.00 2013-10-30 00:58:51.625 303 12636.50 270.05 54758.12 88888.00 2013-10-30 00:58:51.750 303 12636.55 270.00 54758.12 88888.00 2013-10-30 00:58:51.875 303 12636.58 270.05 54758.12 88888.00 2013-10-30 00:58:52.000 303 12636.58 270.02 54758.12 88888.00 2013-10-30 00:58:52.125 303 12636.55 270.02 54758.10 88888.00 2013-10-30 00:58:52.250 303 12636.50 270.02 54758.10 88888.00 2013-10-30 00:58:52.375 303 12636.50 270.02 54758.10 88888.00 2013-10-30 00:58:52.500 303 12636.38 270.00 54758.07 88888.00 2013-10-30 00:58:52.625 303 12636.38 270.02 54758.10 88888.00 2013-10-30 00:58:52.750 303 12636.38 270.05 54758.12 88888.00 2013-10-30 00:58:52.875 303 12636.40 270.07 54758.12 88888.00 2013-10-30 00:58:53.000 303 12636.33 270.07 54758.12 88888.00 2013-10-30 00:58:53.125 303 12636.25 270.05 54758.15 88888.00 2013-10-30 00:58:53.250 303 12636.23 270.02 54758.12 88888.00 2013-10-30 00:58:53.375 303 12636.27 270.07 54758.12 88888.00 2013-10-30 00:58:53.500 303 12636.25 270.07 54758.10 88888.00 2013-10-30 00:58:53.625 303 12636.20 270.05 54758.10 88888.00 2013-10-30 00:58:53.750 303 12636.17 270.05 54758.10 88888.00 2013-10-30 00:58:53.875 303 12636.20 270.05 54758.10 88888.00 2013-10-30 00:58:54.000 303 12636.25 270.05 54758.10 88888.00 2013-10-30 00:58:54.125 303 12636.33 270.05 54758.12 88888.00 2013-10-30 00:58:54.250 303 12636.25 270.02 54758.12 88888.00 2013-10-30 00:58:54.375 303 12636.25 270.02 54758.12 88888.00 2013-10-30 00:58:54.500 303 12636.23 270.05 54758.12 88888.00 2013-10-30 00:58:54.625 303 12636.23 270.05 54758.10 88888.00 2013-10-30 00:58:54.750 303 12636.30 270.07 54758.12 88888.00 2013-10-30 00:58:54.875 303 12636.30 270.05 54758.15 88888.00 2013-10-30 00:58:55.000 303 12636.30 270.02 54758.15 88888.00 2013-10-30 00:58:55.125 303 12636.27 270.00 54758.15 88888.00 2013-10-30 00:58:55.250 303 12636.25 270.00 54758.12 88888.00 2013-10-30 00:58:55.375 303 12636.27 270.02 54758.10 88888.00 2013-10-30 00:58:55.500 303 12636.27 270.07 54758.12 88888.00 2013-10-30 00:58:55.625 303 12636.23 270.07 54758.10 88888.00 2013-10-30 00:58:55.750 303 12636.15 270.05 54758.10 88888.00 2013-10-30 00:58:55.875 303 12636.12 270.07 54758.10 88888.00 2013-10-30 00:58:56.000 303 12636.17 270.05 54758.10 88888.00 2013-10-30 00:58:56.125 303 12636.17 270.05 54758.12 88888.00 2013-10-30 00:58:56.250 303 12636.27 270.05 54758.15 88888.00 2013-10-30 00:58:56.375 303 12636.27 270.07 54758.12 88888.00 2013-10-30 00:58:56.500 303 12636.23 270.07 54758.10 88888.00 2013-10-30 00:58:56.625 303 12636.15 270.10 54758.15 88888.00 2013-10-30 00:58:56.750 303 12636.08 270.07 54758.12 88888.00 2013-10-30 00:58:56.875 303 12636.12 270.07 54758.12 88888.00 2013-10-30 00:58:57.000 303 12636.15 270.10 54758.12 88888.00 2013-10-30 00:58:57.125 303 12636.17 270.07 54758.10 88888.00 2013-10-30 00:58:57.250 303 12636.17 270.07 54758.10 88888.00 2013-10-30 00:58:57.375 303 12636.27 270.12 54758.10 88888.00 2013-10-30 00:58:57.500 303 12636.33 270.12 54758.10 88888.00 2013-10-30 00:58:57.625 303 12636.38 270.07 54758.07 88888.00 2013-10-30 00:58:57.750 303 12636.33 270.07 54758.12 88888.00 2013-10-30 00:58:57.875 303 12636.27 270.07 54758.10 88888.00 2013-10-30 00:58:58.000 303 12636.25 270.10 54758.10 88888.00 2013-10-30 00:58:58.125 303 12636.23 270.10 54758.12 88888.00 2013-10-30 00:58:58.250 303 12636.17 270.07 54758.10 88888.00 2013-10-30 00:58:58.375 303 12636.25 270.07 54758.10 88888.00 2013-10-30 00:58:58.500 303 12636.27 270.07 54758.10 88888.00 2013-10-30 00:58:58.625 303 12636.30 270.10 54758.12 88888.00 2013-10-30 00:58:58.750 303 12636.27 270.07 54758.12 88888.00 2013-10-30 00:58:58.875 303 12636.20 270.02 54758.10 88888.00 2013-10-30 00:58:59.000 303 12636.20 270.02 54758.10 88888.00 2013-10-30 00:58:59.125 303 12636.20 270.02 54758.12 88888.00 2013-10-30 00:58:59.250 303 12636.17 270.07 54758.12 88888.00 2013-10-30 00:58:59.375 303 12636.15 270.07 54758.12 88888.00 2013-10-30 00:58:59.500 303 12636.12 270.07 54758.12 88888.00 2013-10-30 00:58:59.625 303 12636.12 270.07 54758.10 88888.00 2013-10-30 00:58:59.750 303 12636.17 270.07 54758.12 88888.00 2013-10-30 00:58:59.875 303 12636.23 270.07 54758.10 88888.00 2013-10-30 00:59:00.000 303 12636.23 270.07 54758.10 88888.00 2013-10-30 00:59:00.125 303 12636.17 270.07 54758.12 88888.00 2013-10-30 00:59:00.250 303 12636.15 270.05 54758.12 88888.00 2013-10-30 00:59:00.375 303 12636.17 270.07 54758.12 88888.00 2013-10-30 00:59:00.500 303 12636.15 270.07 54758.15 88888.00 2013-10-30 00:59:00.625 303 12636.12 270.10 54758.12 88888.00 2013-10-30 00:59:00.750 303 12636.12 270.07 54758.12 88888.00 2013-10-30 00:59:00.875 303 12636.10 270.10 54758.07 88888.00 2013-10-30 00:59:01.000 303 12636.15 270.10 54758.12 88888.00 2013-10-30 00:59:01.125 303 12636.12 270.07 54758.15 88888.00 2013-10-30 00:59:01.250 303 12636.12 270.07 54758.12 88888.00 2013-10-30 00:59:01.375 303 12636.15 270.07 54758.12 88888.00 2013-10-30 00:59:01.500 303 12636.15 270.05 54758.12 88888.00 2013-10-30 00:59:01.625 303 12636.12 270.02 54758.12 88888.00 2013-10-30 00:59:01.750 303 12636.12 270.05 54758.12 88888.00 2013-10-30 00:59:01.875 303 12636.10 270.05 54758.12 88888.00 2013-10-30 00:59:02.000 303 12636.10 270.05 54758.12 88888.00 2013-10-30 00:59:02.125 303 12636.12 270.05 54758.15 88888.00 2013-10-30 00:59:02.250 303 12636.12 270.05 54758.15 88888.00 2013-10-30 00:59:02.375 303 12636.15 270.05 54758.12 88888.00 2013-10-30 00:59:02.500 303 12636.12 270.05 54758.15 88888.00 2013-10-30 00:59:02.625 303 12636.12 270.05 54758.12 88888.00 2013-10-30 00:59:02.750 303 12636.15 270.05 54758.15 88888.00 2013-10-30 00:59:02.875 303 12636.17 270.05 54758.15 88888.00 2013-10-30 00:59:03.000 303 12636.12 270.05 54758.15 88888.00 2013-10-30 00:59:03.125 303 12636.15 270.05 54758.15 88888.00 2013-10-30 00:59:03.250 303 12636.12 270.02 54758.18 88888.00 2013-10-30 00:59:03.375 303 12636.15 270.05 54758.12 88888.00 2013-10-30 00:59:03.500 303 12636.12 270.05 54758.12 88888.00 2013-10-30 00:59:03.625 303 12636.08 270.05 54758.15 88888.00 2013-10-30 00:59:03.750 303 12636.10 270.07 54758.15 88888.00 2013-10-30 00:59:03.875 303 12636.12 270.05 54758.15 88888.00 2013-10-30 00:59:04.000 303 12636.10 270.05 54758.12 88888.00 2013-10-30 00:59:04.125 303 12636.08 270.05 54758.12 88888.00 2013-10-30 00:59:04.250 303 12636.05 270.05 54758.12 88888.00 2013-10-30 00:59:04.375 303 12636.08 270.07 54758.12 88888.00 2013-10-30 00:59:04.500 303 12636.12 270.05 54758.12 88888.00 2013-10-30 00:59:04.625 303 12636.27 270.02 54758.12 88888.00 2013-10-30 00:59:04.750 303 12636.30 270.05 54758.18 88888.00 2013-10-30 00:59:04.875 303 12636.30 270.07 54758.15 88888.00 2013-10-30 00:59:05.000 303 12636.25 270.02 54758.10 88888.00 2013-10-30 00:59:05.125 303 12636.23 270.02 54758.10 88888.00 2013-10-30 00:59:05.250 303 12636.23 270.05 54758.15 88888.00 2013-10-30 00:59:05.375 303 12636.23 270.07 54758.15 88888.00 2013-10-30 00:59:05.500 303 12636.23 270.05 54758.15 88888.00 2013-10-30 00:59:05.625 303 12636.17 270.05 54758.15 88888.00 2013-10-30 00:59:05.750 303 12636.17 270.05 54758.15 88888.00 2013-10-30 00:59:05.875 303 12636.15 270.02 54758.07 88888.00 2013-10-30 00:59:06.000 303 12636.12 270.05 54758.03 88888.00 2013-10-30 00:59:06.125 303 12636.15 270.05 54758.00 88888.00 2013-10-30 00:59:06.250 303 12636.12 270.05 54758.00 88888.00 2013-10-30 00:59:06.375 303 12636.08 270.02 54758.00 88888.00 2013-10-30 00:59:06.500 303 12636.05 270.05 54757.97 88888.00 2013-10-30 00:59:06.625 303 12636.08 270.07 54757.97 88888.00 2013-10-30 00:59:06.750 303 12636.05 270.07 54757.97 88888.00 2013-10-30 00:59:06.875 303 12636.05 270.10 54757.97 88888.00 2013-10-30 00:59:07.000 303 12636.10 270.12 54757.97 88888.00 2013-10-30 00:59:07.125 303 12636.05 270.12 54757.97 88888.00 2013-10-30 00:59:07.250 303 12636.12 270.10 54757.95 88888.00 2013-10-30 00:59:07.375 303 12636.20 270.07 54757.95 88888.00 2013-10-30 00:59:07.500 303 12636.15 270.07 54757.93 88888.00 2013-10-30 00:59:07.625 303 12636.12 270.05 54757.90 88888.00 2013-10-30 00:59:07.750 303 12636.10 270.10 54757.90 88888.00 2013-10-30 00:59:07.875 303 12636.10 270.10 54757.93 88888.00 2013-10-30 00:59:08.000 303 12636.15 270.12 54757.88 88888.00 2013-10-30 00:59:08.125 303 12636.15 270.12 54757.85 88888.00 2013-10-30 00:59:08.250 303 12636.12 270.10 54757.90 88888.00 2013-10-30 00:59:08.375 303 12636.15 270.10 54757.90 88888.00 2013-10-30 00:59:08.500 303 12636.08 270.10 54757.90 88888.00 2013-10-30 00:59:08.625 303 12635.98 270.10 54757.82 88888.00 2013-10-30 00:59:08.750 303 12635.98 270.10 54757.80 88888.00 2013-10-30 00:59:08.875 303 12636.08 270.10 54757.85 88888.00 2013-10-30 00:59:09.000 303 12636.10 270.10 54757.85 88888.00 2013-10-30 00:59:09.125 303 12636.12 270.12 54757.85 88888.00 2013-10-30 00:59:09.250 303 12636.05 270.12 54757.85 88888.00 2013-10-30 00:59:09.375 303 12636.05 270.15 54757.88 88888.00 2013-10-30 00:59:09.500 303 12636.10 270.15 54757.88 88888.00 2013-10-30 00:59:09.625 303 12636.10 270.12 54757.88 88888.00 2013-10-30 00:59:09.750 303 12636.12 270.15 54757.88 88888.00 2013-10-30 00:59:09.875 303 12636.08 270.18 54757.90 88888.00 2013-10-30 00:59:10.000 303 12636.05 270.18 54757.88 88888.00 2013-10-30 00:59:10.125 303 12636.08 270.18 54757.93 88888.00 2013-10-30 00:59:10.250 303 12636.10 270.10 54757.93 88888.00 2013-10-30 00:59:10.375 303 12636.15 270.12 54757.93 88888.00 2013-10-30 00:59:10.500 303 12636.12 270.18 54757.97 88888.00 2013-10-30 00:59:10.625 303 12636.10 270.20 54757.97 88888.00 2013-10-30 00:59:10.750 303 12636.10 270.18 54757.95 88888.00 2013-10-30 00:59:10.875 303 12636.10 270.15 54758.00 88888.00 2013-10-30 00:59:11.000 303 12636.12 270.12 54758.03 88888.00 2013-10-30 00:59:11.125 303 12636.10 270.12 54758.00 88888.00 2013-10-30 00:59:11.250 303 12636.10 270.12 54758.00 88888.00 2013-10-30 00:59:11.375 303 12636.15 270.18 54758.00 88888.00 2013-10-30 00:59:11.500 303 12636.05 270.15 54758.07 88888.00 2013-10-30 00:59:11.625 303 12636.00 270.15 54758.07 88888.00 2013-10-30 00:59:11.750 303 12636.05 270.12 54758.07 88888.00 2013-10-30 00:59:11.875 303 12636.05 270.15 54758.18 88888.00 2013-10-30 00:59:12.000 303 12636.05 270.18 54758.18 88888.00 2013-10-30 00:59:12.125 303 12636.05 270.15 54758.18 88888.00 2013-10-30 00:59:12.250 303 12636.05 270.15 54758.15 88888.00 2013-10-30 00:59:12.375 303 12636.02 270.18 54758.15 88888.00 2013-10-30 00:59:12.500 303 12636.02 270.20 54758.12 88888.00 2013-10-30 00:59:12.625 303 12636.00 270.18 54758.12 88888.00 2013-10-30 00:59:12.750 303 12636.02 270.15 54758.12 88888.00 2013-10-30 00:59:12.875 303 12636.05 270.18 54758.18 88888.00 2013-10-30 00:59:13.000 303 12636.05 270.18 54758.15 88888.00 2013-10-30 00:59:13.125 303 12636.02 270.15 54758.15 88888.00 2013-10-30 00:59:13.250 303 12636.02 270.18 54758.12 88888.00 2013-10-30 00:59:13.375 303 12636.02 270.20 54758.12 88888.00 2013-10-30 00:59:13.500 303 12636.05 270.20 54758.15 88888.00 2013-10-30 00:59:13.625 303 12636.02 270.18 54758.15 88888.00 2013-10-30 00:59:13.750 303 12635.98 270.12 54758.10 88888.00 2013-10-30 00:59:13.875 303 12636.02 270.12 54758.15 88888.00 2013-10-30 00:59:14.000 303 12636.08 270.15 54758.18 88888.00 2013-10-30 00:59:14.125 303 12636.00 270.15 54758.18 88888.00 2013-10-30 00:59:14.250 303 12635.92 270.15 54758.15 88888.00 2013-10-30 00:59:14.375 303 12635.92 270.15 54758.12 88888.00 2013-10-30 00:59:14.500 303 12636.02 270.18 54758.18 88888.00 2013-10-30 00:59:14.625 303 12636.05 270.18 54758.18 88888.00 2013-10-30 00:59:14.750 303 12636.00 270.18 54758.18 88888.00 2013-10-30 00:59:14.875 303 12636.00 270.15 54758.18 88888.00 2013-10-30 00:59:15.000 303 12636.02 270.12 54758.12 88888.00 2013-10-30 00:59:15.125 303 12635.95 270.12 54758.12 88888.00 2013-10-30 00:59:15.250 303 12635.92 270.12 54758.15 88888.00 2013-10-30 00:59:15.375 303 12635.95 270.15 54758.15 88888.00 2013-10-30 00:59:15.500 303 12636.02 270.18 54758.15 88888.00 2013-10-30 00:59:15.625 303 12636.08 270.15 54758.15 88888.00 2013-10-30 00:59:15.750 303 12636.08 270.12 54758.18 88888.00 2013-10-30 00:59:15.875 303 12636.05 270.12 54758.18 88888.00 2013-10-30 00:59:16.000 303 12636.02 270.12 54758.15 88888.00 2013-10-30 00:59:16.125 303 12636.02 270.12 54758.18 88888.00 2013-10-30 00:59:16.250 303 12636.05 270.10 54758.18 88888.00 2013-10-30 00:59:16.375 303 12636.12 270.12 54758.18 88888.00 2013-10-30 00:59:16.500 303 12636.17 270.12 54758.18 88888.00 2013-10-30 00:59:16.625 303 12636.17 270.12 54758.18 88888.00 2013-10-30 00:59:16.750 303 12636.17 270.12 54758.15 88888.00 2013-10-30 00:59:16.875 303 12636.15 270.12 54758.15 88888.00 2013-10-30 00:59:17.000 303 12636.10 270.12 54758.18 88888.00 2013-10-30 00:59:17.125 303 12636.02 270.15 54758.20 88888.00 2013-10-30 00:59:17.250 303 12636.05 270.12 54758.18 88888.00 2013-10-30 00:59:17.375 303 12636.12 270.15 54758.15 88888.00 2013-10-30 00:59:17.500 303 12636.17 270.15 54758.12 88888.00 2013-10-30 00:59:17.625 303 12636.15 270.15 54758.12 88888.00 2013-10-30 00:59:17.750 303 12636.12 270.15 54758.10 88888.00 2013-10-30 00:59:17.875 303 12636.15 270.10 54758.12 88888.00 2013-10-30 00:59:18.000 303 12636.10 270.12 54758.12 88888.00 2013-10-30 00:59:18.125 303 12636.10 270.10 54758.15 88888.00 2013-10-30 00:59:18.250 303 12636.08 270.10 54758.12 88888.00 2013-10-30 00:59:18.375 303 12636.05 270.12 54758.12 88888.00 2013-10-30 00:59:18.500 303 12636.05 270.12 54758.12 88888.00 2013-10-30 00:59:18.625 303 12636.12 270.12 54758.12 88888.00 2013-10-30 00:59:18.750 303 12636.15 270.12 54758.12 88888.00 2013-10-30 00:59:18.875 303 12636.15 270.10 54758.12 88888.00 2013-10-30 00:59:19.000 303 12636.17 270.12 54758.10 88888.00 2013-10-30 00:59:19.125 303 12636.15 270.10 54758.10 88888.00 2013-10-30 00:59:19.250 303 12636.08 270.10 54758.12 88888.00 2013-10-30 00:59:19.375 303 12636.08 270.10 54758.12 88888.00 2013-10-30 00:59:19.500 303 12636.05 270.10 54758.12 88888.00 2013-10-30 00:59:19.625 303 12636.02 270.07 54758.15 88888.00 2013-10-30 00:59:19.750 303 12636.00 270.07 54758.15 88888.00 2013-10-30 00:59:19.875 303 12635.95 270.12 54758.15 88888.00 2013-10-30 00:59:20.000 303 12635.95 270.12 54758.15 88888.00 2013-10-30 00:59:20.125 303 12635.98 270.10 54758.12 88888.00 2013-10-30 00:59:20.250 303 12636.00 270.05 54758.10 88888.00 2013-10-30 00:59:20.375 303 12636.10 270.07 54758.10 88888.00 2013-10-30 00:59:20.500 303 12636.15 270.10 54758.12 88888.00 2013-10-30 00:59:20.625 303 12636.10 270.10 54758.12 88888.00 2013-10-30 00:59:20.750 303 12636.05 270.07 54758.10 88888.00 2013-10-30 00:59:20.875 303 12636.02 270.12 54758.12 88888.00 2013-10-30 00:59:21.000 303 12636.12 270.12 54758.12 88888.00 2013-10-30 00:59:21.125 303 12636.17 270.15 54758.12 88888.00 2013-10-30 00:59:21.250 303 12636.15 270.12 54758.12 88888.00 2013-10-30 00:59:21.375 303 12636.15 270.12 54758.12 88888.00 2013-10-30 00:59:21.500 303 12636.12 270.12 54758.12 88888.00 2013-10-30 00:59:21.625 303 12636.08 270.12 54758.15 88888.00 2013-10-30 00:59:21.750 303 12636.10 270.15 54758.12 88888.00 2013-10-30 00:59:21.875 303 12636.10 270.12 54758.15 88888.00 2013-10-30 00:59:22.000 303 12636.10 270.12 54758.15 88888.00 2013-10-30 00:59:22.125 303 12636.08 270.12 54758.12 88888.00 2013-10-30 00:59:22.250 303 12636.08 270.07 54758.15 88888.00 2013-10-30 00:59:22.375 303 12636.08 270.12 54758.12 88888.00 2013-10-30 00:59:22.500 303 12636.05 270.12 54758.10 88888.00 2013-10-30 00:59:22.625 303 12636.08 270.10 54758.10 88888.00 2013-10-30 00:59:22.750 303 12636.08 270.12 54758.10 88888.00 2013-10-30 00:59:22.875 303 12636.10 270.15 54758.07 88888.00 2013-10-30 00:59:23.000 303 12636.12 270.15 54758.10 88888.00 2013-10-30 00:59:23.125 303 12636.12 270.15 54758.12 88888.00 2013-10-30 00:59:23.250 303 12636.02 270.12 54758.12 88888.00 2013-10-30 00:59:23.375 303 12636.08 270.12 54758.10 88888.00 2013-10-30 00:59:23.500 303 12636.10 270.12 54758.07 88888.00 2013-10-30 00:59:23.625 303 12636.10 270.10 54758.10 88888.00 2013-10-30 00:59:23.750 303 12636.08 270.10 54758.10 88888.00 2013-10-30 00:59:23.875 303 12636.02 270.12 54758.10 88888.00 2013-10-30 00:59:24.000 303 12636.02 270.12 54758.10 88888.00 2013-10-30 00:59:24.125 303 12636.05 270.12 54758.15 88888.00 2013-10-30 00:59:24.250 303 12636.10 270.12 54758.18 88888.00 2013-10-30 00:59:24.375 303 12636.17 270.12 54758.12 88888.00 2013-10-30 00:59:24.500 303 12636.15 270.12 54758.15 88888.00 2013-10-30 00:59:24.625 303 12636.12 270.15 54758.15 88888.00 2013-10-30 00:59:24.750 303 12636.15 270.15 54758.12 88888.00 2013-10-30 00:59:24.875 303 12636.12 270.12 54758.15 88888.00 2013-10-30 00:59:25.000 303 12636.00 270.12 54758.12 88888.00 2013-10-30 00:59:25.125 303 12636.00 270.12 54758.12 88888.00 2013-10-30 00:59:25.250 303 12636.05 270.15 54758.12 88888.00 2013-10-30 00:59:25.375 303 12636.08 270.15 54758.12 88888.00 2013-10-30 00:59:25.500 303 12636.00 270.15 54758.10 88888.00 2013-10-30 00:59:25.625 303 12636.00 270.10 54758.10 88888.00 2013-10-30 00:59:25.750 303 12636.02 270.10 54758.10 88888.00 2013-10-30 00:59:25.875 303 12636.05 270.12 54758.10 88888.00 2013-10-30 00:59:26.000 303 12636.05 270.12 54758.12 88888.00 2013-10-30 00:59:26.125 303 12636.10 270.12 54758.15 88888.00 2013-10-30 00:59:26.250 303 12636.05 270.18 54758.12 88888.00 2013-10-30 00:59:26.375 303 12636.02 270.18 54758.12 88888.00 2013-10-30 00:59:26.500 303 12636.00 270.18 54758.10 88888.00 2013-10-30 00:59:26.625 303 12636.00 270.18 54758.12 88888.00 2013-10-30 00:59:26.750 303 12636.05 270.15 54758.18 88888.00 2013-10-30 00:59:26.875 303 12636.02 270.18 54758.18 88888.00 2013-10-30 00:59:27.000 303 12636.00 270.18 54758.12 88888.00 2013-10-30 00:59:27.125 303 12636.10 270.15 54758.12 88888.00 2013-10-30 00:59:27.250 303 12636.12 270.12 54758.12 88888.00 2013-10-30 00:59:27.375 303 12636.08 270.15 54758.15 88888.00 2013-10-30 00:59:27.500 303 12636.08 270.15 54758.12 88888.00 2013-10-30 00:59:27.625 303 12636.08 270.20 54758.12 88888.00 2013-10-30 00:59:27.750 303 12636.05 270.18 54758.10 88888.00 2013-10-30 00:59:27.875 303 12636.05 270.20 54758.12 88888.00 2013-10-30 00:59:28.000 303 12636.05 270.18 54758.12 88888.00 2013-10-30 00:59:28.125 303 12636.02 270.18 54758.12 88888.00 2013-10-30 00:59:28.250 303 12636.10 270.18 54758.12 88888.00 2013-10-30 00:59:28.375 303 12636.15 270.20 54758.10 88888.00 2013-10-30 00:59:28.500 303 12636.10 270.23 54758.07 88888.00 2013-10-30 00:59:28.625 303 12636.08 270.20 54758.07 88888.00 2013-10-30 00:59:28.750 303 12636.05 270.15 54758.07 88888.00 2013-10-30 00:59:28.875 303 12636.05 270.18 54758.10 88888.00 2013-10-30 00:59:29.000 303 12636.02 270.20 54758.12 88888.00 2013-10-30 00:59:29.125 303 12636.02 270.23 54758.15 88888.00 2013-10-30 00:59:29.250 303 12635.98 270.23 54758.12 88888.00 2013-10-30 00:59:29.375 303 12635.98 270.20 54758.10 88888.00 2013-10-30 00:59:29.500 303 12635.98 270.18 54758.10 88888.00 2013-10-30 00:59:29.625 303 12636.00 270.18 54758.12 88888.00 2013-10-30 00:59:29.750 303 12636.00 270.23 54758.12 88888.00 2013-10-30 00:59:29.875 303 12636.00 270.23 54758.10 88888.00 2013-10-30 00:59:30.000 303 12635.98 270.23 54758.07 88888.00 2013-10-30 00:59:30.125 303 12636.00 270.23 54758.10 88888.00 2013-10-30 00:59:30.250 303 12635.95 270.20 54758.10 88888.00 2013-10-30 00:59:30.375 303 12635.98 270.23 54758.00 88888.00 2013-10-30 00:59:30.500 303 12636.00 270.23 54757.97 88888.00 2013-10-30 00:59:30.625 303 12635.95 270.23 54757.97 88888.00 2013-10-30 00:59:30.750 303 12636.00 270.20 54757.95 88888.00 2013-10-30 00:59:30.875 303 12635.98 270.23 54757.95 88888.00 2013-10-30 00:59:31.000 303 12636.00 270.23 54757.97 88888.00 2013-10-30 00:59:31.125 303 12636.00 270.23 54757.97 88888.00 2013-10-30 00:59:31.250 303 12636.05 270.25 54757.95 88888.00 2013-10-30 00:59:31.375 303 12636.05 270.25 54757.95 88888.00 2013-10-30 00:59:31.500 303 12635.98 270.23 54757.90 88888.00 2013-10-30 00:59:31.625 303 12636.02 270.23 54757.90 88888.00 2013-10-30 00:59:31.750 303 12636.00 270.25 54757.90 88888.00 2013-10-30 00:59:31.875 303 12636.02 270.27 54757.95 88888.00 2013-10-30 00:59:32.000 303 12636.00 270.30 54757.88 88888.00 2013-10-30 00:59:32.125 303 12636.00 270.30 54757.88 88888.00 2013-10-30 00:59:32.250 303 12635.98 270.23 54757.85 88888.00 2013-10-30 00:59:32.375 303 12636.00 270.23 54757.85 88888.00 2013-10-30 00:59:32.500 303 12636.00 270.23 54757.82 88888.00 2013-10-30 00:59:32.625 303 12636.00 270.23 54757.82 88888.00 2013-10-30 00:59:32.750 303 12636.00 270.27 54757.85 88888.00 2013-10-30 00:59:32.875 303 12636.02 270.27 54757.85 88888.00 2013-10-30 00:59:33.000 303 12636.02 270.27 54757.82 88888.00 2013-10-30 00:59:33.125 303 12636.02 270.30 54757.88 88888.00 2013-10-30 00:59:33.250 303 12636.02 270.27 54757.90 88888.00 2013-10-30 00:59:33.375 303 12635.98 270.27 54757.85 88888.00 2013-10-30 00:59:33.500 303 12636.00 270.25 54757.85 88888.00 2013-10-30 00:59:33.625 303 12636.02 270.25 54757.85 88888.00 2013-10-30 00:59:33.750 303 12636.02 270.27 54757.85 88888.00 2013-10-30 00:59:33.875 303 12635.95 270.27 54757.85 88888.00 2013-10-30 00:59:34.000 303 12636.00 270.30 54757.88 88888.00 2013-10-30 00:59:34.125 303 12636.05 270.27 54757.88 88888.00 2013-10-30 00:59:34.250 303 12636.05 270.27 54757.88 88888.00 2013-10-30 00:59:34.375 303 12636.08 270.30 54757.93 88888.00 2013-10-30 00:59:34.500 303 12636.05 270.30 54757.95 88888.00 2013-10-30 00:59:34.625 303 12636.00 270.30 54757.88 88888.00 2013-10-30 00:59:34.750 303 12636.00 270.30 54757.90 88888.00 2013-10-30 00:59:34.875 303 12636.10 270.30 54757.93 88888.00 2013-10-30 00:59:35.000 303 12636.15 270.30 54757.93 88888.00 2013-10-30 00:59:35.125 303 12636.08 270.30 54757.93 88888.00 2013-10-30 00:59:35.250 303 12635.95 270.30 54758.00 88888.00 2013-10-30 00:59:35.375 303 12636.00 270.30 54758.00 88888.00 2013-10-30 00:59:35.500 303 12636.05 270.30 54757.97 88888.00 2013-10-30 00:59:35.625 303 12636.00 270.30 54757.95 88888.00 2013-10-30 00:59:35.750 303 12636.00 270.32 54757.95 88888.00 2013-10-30 00:59:35.875 303 12636.00 270.32 54758.05 88888.00 2013-10-30 00:59:36.000 303 12636.00 270.32 54758.07 88888.00 2013-10-30 00:59:36.125 303 12635.95 270.35 54758.12 88888.00 2013-10-30 00:59:36.250 303 12635.88 270.32 54758.10 88888.00 2013-10-30 00:59:36.375 303 12635.88 270.35 54758.10 88888.00 2013-10-30 00:59:36.500 303 12635.90 270.32 54758.12 88888.00 2013-10-30 00:59:36.625 303 12635.95 270.35 54758.12 88888.00 2013-10-30 00:59:36.750 303 12635.98 270.35 54758.12 88888.00 2013-10-30 00:59:36.875 303 12635.92 270.35 54758.12 88888.00 2013-10-30 00:59:37.000 303 12635.92 270.32 54758.12 88888.00 2013-10-30 00:59:37.125 303 12635.92 270.30 54758.12 88888.00 2013-10-30 00:59:37.250 303 12635.90 270.32 54758.12 88888.00 2013-10-30 00:59:37.375 303 12635.98 270.35 54758.12 88888.00 2013-10-30 00:59:37.500 303 12635.95 270.35 54758.12 88888.00 2013-10-30 00:59:37.625 303 12635.92 270.38 54758.10 88888.00 2013-10-30 00:59:37.750 303 12635.88 270.38 54758.10 88888.00 2013-10-30 00:59:37.875 303 12635.92 270.40 54758.12 88888.00 2013-10-30 00:59:38.000 303 12635.92 270.35 54758.12 88888.00 2013-10-30 00:59:38.125 303 12635.85 270.35 54758.12 88888.00 2013-10-30 00:59:38.250 303 12635.85 270.35 54758.15 88888.00 2013-10-30 00:59:38.375 303 12635.92 270.35 54758.12 88888.00 2013-10-30 00:59:38.500 303 12635.98 270.35 54758.12 88888.00 2013-10-30 00:59:38.625 303 12635.98 270.38 54758.10 88888.00 2013-10-30 00:59:38.750 303 12635.98 270.38 54758.12 88888.00 2013-10-30 00:59:38.875 303 12635.95 270.35 54758.12 88888.00 2013-10-30 00:59:39.000 303 12635.92 270.32 54758.12 88888.00 2013-10-30 00:59:39.125 303 12635.98 270.35 54758.10 88888.00 2013-10-30 00:59:39.250 303 12636.05 270.38 54758.12 88888.00 2013-10-30 00:59:39.375 303 12636.02 270.40 54758.10 88888.00 2013-10-30 00:59:39.500 303 12636.00 270.40 54758.10 88888.00 2013-10-30 00:59:39.625 303 12636.05 270.38 54758.10 88888.00 2013-10-30 00:59:39.750 303 12636.05 270.40 54758.12 88888.00 2013-10-30 00:59:39.875 303 12636.02 270.40 54758.12 88888.00 2013-10-30 00:59:40.000 303 12636.00 270.43 54758.10 88888.00 2013-10-30 00:59:40.125 303 12635.98 270.43 54758.12 88888.00 2013-10-30 00:59:40.250 303 12635.98 270.40 54758.12 88888.00 2013-10-30 00:59:40.375 303 12636.00 270.43 54758.10 88888.00 2013-10-30 00:59:40.500 303 12636.00 270.40 54758.12 88888.00 2013-10-30 00:59:40.625 303 12635.98 270.38 54758.10 88888.00 2013-10-30 00:59:40.750 303 12636.00 270.40 54758.12 88888.00 2013-10-30 00:59:40.875 303 12636.02 270.40 54758.10 88888.00 2013-10-30 00:59:41.000 303 12636.00 270.38 54758.07 88888.00 2013-10-30 00:59:41.125 303 12635.95 270.40 54758.07 88888.00 2013-10-30 00:59:41.250 303 12635.98 270.40 54758.12 88888.00 2013-10-30 00:59:41.375 303 12636.02 270.38 54758.10 88888.00 2013-10-30 00:59:41.500 303 12636.05 270.35 54758.12 88888.00 2013-10-30 00:59:41.625 303 12636.05 270.40 54758.12 88888.00 2013-10-30 00:59:41.750 303 12636.02 270.40 54758.15 88888.00 2013-10-30 00:59:41.875 303 12636.00 270.40 54758.10 88888.00 2013-10-30 00:59:42.000 303 12636.02 270.40 54758.10 88888.00 2013-10-30 00:59:42.125 303 12635.98 270.40 54758.10 88888.00 2013-10-30 00:59:42.250 303 12635.92 270.40 54758.12 88888.00 2013-10-30 00:59:42.375 303 12635.92 270.43 54758.10 88888.00 2013-10-30 00:59:42.500 303 12635.95 270.40 54758.12 88888.00 2013-10-30 00:59:42.625 303 12635.95 270.40 54758.10 88888.00 2013-10-30 00:59:42.750 303 12635.95 270.40 54758.07 88888.00 2013-10-30 00:59:42.875 303 12635.95 270.40 54758.12 88888.00 2013-10-30 00:59:43.000 303 12636.00 270.40 54758.10 88888.00 2013-10-30 00:59:43.125 303 12636.02 270.38 54758.12 88888.00 2013-10-30 00:59:43.250 303 12636.05 270.40 54758.12 88888.00 2013-10-30 00:59:43.375 303 12636.00 270.40 54758.12 88888.00 2013-10-30 00:59:43.500 303 12636.00 270.43 54758.10 88888.00 2013-10-30 00:59:43.625 303 12635.98 270.40 54758.15 88888.00 2013-10-30 00:59:43.750 303 12635.98 270.43 54758.15 88888.00 2013-10-30 00:59:43.875 303 12635.98 270.40 54758.12 88888.00 2013-10-30 00:59:44.000 303 12636.02 270.38 54758.10 88888.00 2013-10-30 00:59:44.125 303 12636.05 270.38 54758.07 88888.00 2013-10-30 00:59:44.250 303 12636.05 270.38 54758.10 88888.00 2013-10-30 00:59:44.375 303 12636.10 270.40 54758.10 88888.00 2013-10-30 00:59:44.500 303 12636.05 270.43 54758.12 88888.00 2013-10-30 00:59:44.625 303 12636.05 270.43 54758.12 88888.00 2013-10-30 00:59:44.750 303 12636.08 270.43 54758.12 88888.00 2013-10-30 00:59:44.875 303 12636.05 270.43 54758.10 88888.00 2013-10-30 00:59:45.000 303 12636.00 270.40 54758.10 88888.00 2013-10-30 00:59:45.125 303 12636.00 270.40 54758.10 88888.00 2013-10-30 00:59:45.250 303 12636.05 270.43 54758.12 88888.00 2013-10-30 00:59:45.375 303 12636.05 270.45 54758.07 88888.00 2013-10-30 00:59:45.500 303 12636.02 270.40 54758.10 88888.00 2013-10-30 00:59:45.625 303 12636.00 270.43 54758.10 88888.00 2013-10-30 00:59:45.750 303 12636.00 270.43 54758.10 88888.00 2013-10-30 00:59:45.875 303 12635.95 270.43 54758.10 88888.00 2013-10-30 00:59:46.000 303 12635.92 270.43 54758.10 88888.00 2013-10-30 00:59:46.125 303 12635.95 270.43 54758.10 88888.00 2013-10-30 00:59:46.250 303 12635.92 270.38 54758.07 88888.00 2013-10-30 00:59:46.375 303 12635.98 270.43 54758.10 88888.00 2013-10-30 00:59:46.500 303 12635.98 270.43 54758.07 88888.00 2013-10-30 00:59:46.625 303 12635.98 270.45 54758.12 88888.00 2013-10-30 00:59:46.750 303 12636.00 270.43 54758.12 88888.00 2013-10-30 00:59:46.875 303 12636.00 270.43 54758.12 88888.00 2013-10-30 00:59:47.000 303 12635.95 270.43 54758.10 88888.00 2013-10-30 00:59:47.125 303 12635.98 270.45 54758.07 88888.00 2013-10-30 00:59:47.250 303 12635.95 270.45 54758.10 88888.00 2013-10-30 00:59:47.375 303 12635.98 270.45 54758.10 88888.00 2013-10-30 00:59:47.500 303 12635.95 270.48 54758.10 88888.00 2013-10-30 00:59:47.625 303 12636.00 270.48 54758.15 88888.00 2013-10-30 00:59:47.750 303 12636.05 270.45 54758.12 88888.00 2013-10-30 00:59:47.875 303 12636.08 270.45 54758.10 88888.00 2013-10-30 00:59:48.000 303 12636.05 270.45 54758.05 88888.00 2013-10-30 00:59:48.125 303 12636.00 270.45 54758.07 88888.00 2013-10-30 00:59:48.250 303 12635.98 270.40 54758.07 88888.00 2013-10-30 00:59:48.375 303 12636.08 270.45 54758.07 88888.00 2013-10-30 00:59:48.500 303 12636.02 270.50 54758.07 88888.00 2013-10-30 00:59:48.625 303 12636.02 270.50 54758.10 88888.00 2013-10-30 00:59:48.750 303 12636.02 270.48 54758.05 88888.00 2013-10-30 00:59:48.875 303 12636.08 270.45 54758.07 88888.00 2013-10-30 00:59:49.000 303 12636.00 270.45 54758.07 88888.00 2013-10-30 00:59:49.125 303 12636.00 270.48 54758.05 88888.00 2013-10-30 00:59:49.250 303 12635.95 270.50 54758.10 88888.00 2013-10-30 00:59:49.375 303 12635.92 270.50 54758.10 88888.00 2013-10-30 00:59:49.500 303 12635.95 270.48 54758.07 88888.00 2013-10-30 00:59:49.625 303 12636.02 270.45 54758.07 88888.00 2013-10-30 00:59:49.750 303 12636.02 270.48 54758.10 88888.00 2013-10-30 00:59:49.875 303 12636.05 270.50 54758.12 88888.00 2013-10-30 00:59:50.000 303 12636.05 270.50 54758.10 88888.00 2013-10-30 00:59:50.125 303 12636.02 270.50 54758.07 88888.00 2013-10-30 00:59:50.250 303 12636.00 270.50 54758.10 88888.00 2013-10-30 00:59:50.375 303 12636.00 270.52 54758.10 88888.00 2013-10-30 00:59:50.500 303 12636.02 270.50 54758.07 88888.00 2013-10-30 00:59:50.625 303 12636.00 270.50 54758.10 88888.00 2013-10-30 00:59:50.750 303 12636.00 270.50 54758.10 88888.00 2013-10-30 00:59:50.875 303 12635.98 270.52 54758.10 88888.00 2013-10-30 00:59:51.000 303 12635.98 270.52 54758.07 88888.00 2013-10-30 00:59:51.125 303 12635.98 270.52 54758.12 88888.00 2013-10-30 00:59:51.250 303 12635.98 270.50 54758.07 88888.00 2013-10-30 00:59:51.375 303 12635.98 270.50 54758.05 88888.00 2013-10-30 00:59:51.500 303 12635.98 270.52 54758.05 88888.00 2013-10-30 00:59:51.625 303 12635.95 270.55 54758.07 88888.00 2013-10-30 00:59:51.750 303 12635.95 270.57 54758.07 88888.00 2013-10-30 00:59:51.875 303 12635.98 270.55 54758.10 88888.00 2013-10-30 00:59:52.000 303 12635.95 270.57 54758.12 88888.00 2013-10-30 00:59:52.125 303 12635.92 270.55 54758.07 88888.00 2013-10-30 00:59:52.250 303 12635.85 270.55 54758.07 88888.00 2013-10-30 00:59:52.375 303 12635.95 270.55 54758.05 88888.00 2013-10-30 00:59:52.500 303 12635.98 270.57 54758.05 88888.00 2013-10-30 00:59:52.625 303 12635.92 270.57 54758.07 88888.00 2013-10-30 00:59:52.750 303 12635.92 270.60 54758.10 88888.00 2013-10-30 00:59:52.875 303 12636.00 270.60 54758.05 88888.00 2013-10-30 00:59:53.000 303 12636.02 270.57 54758.00 88888.00 2013-10-30 00:59:53.125 303 12635.98 270.55 54758.03 88888.00 2013-10-30 00:59:53.250 303 12635.98 270.57 54758.07 88888.00 2013-10-30 00:59:53.375 303 12635.98 270.57 54758.05 88888.00 2013-10-30 00:59:53.500 303 12635.95 270.55 54758.07 88888.00 2013-10-30 00:59:53.625 303 12635.95 270.52 54758.05 88888.00 2013-10-30 00:59:53.750 303 12635.92 270.55 54758.05 88888.00 2013-10-30 00:59:53.875 303 12635.90 270.57 54758.07 88888.00 2013-10-30 00:59:54.000 303 12635.95 270.57 54758.07 88888.00 2013-10-30 00:59:54.125 303 12636.00 270.60 54758.10 88888.00 2013-10-30 00:59:54.250 303 12636.02 270.57 54758.10 88888.00 2013-10-30 00:59:54.375 303 12636.05 270.60 54758.07 88888.00 2013-10-30 00:59:54.500 303 12636.00 270.60 54758.03 88888.00 2013-10-30 00:59:54.625 303 12635.95 270.57 54757.97 88888.00 2013-10-30 00:59:54.750 303 12635.90 270.60 54757.97 88888.00 2013-10-30 00:59:54.875 303 12635.92 270.62 54757.95 88888.00 2013-10-30 00:59:55.000 303 12635.92 270.60 54757.93 88888.00 2013-10-30 00:59:55.125 303 12635.95 270.60 54757.93 88888.00 2013-10-30 00:59:55.250 303 12635.92 270.60 54757.93 88888.00 2013-10-30 00:59:55.375 303 12635.92 270.62 54757.93 88888.00 2013-10-30 00:59:55.500 303 12635.92 270.62 54757.95 88888.00 2013-10-30 00:59:55.625 303 12635.95 270.57 54757.93 88888.00 2013-10-30 00:59:55.750 303 12636.00 270.60 54757.90 88888.00 2013-10-30 00:59:55.875 303 12635.98 270.60 54757.88 88888.00 2013-10-30 00:59:56.000 303 12635.90 270.60 54757.90 88888.00 2013-10-30 00:59:56.125 303 12635.92 270.62 54757.90 88888.00 2013-10-30 00:59:56.250 303 12635.98 270.62 54757.88 88888.00 2013-10-30 00:59:56.375 303 12635.95 270.65 54757.88 88888.00 2013-10-30 00:59:56.500 303 12635.92 270.62 54757.88 88888.00 2013-10-30 00:59:56.625 303 12635.92 270.65 54757.85 88888.00 2013-10-30 00:59:56.750 303 12635.95 270.65 54757.80 88888.00 2013-10-30 00:59:56.875 303 12635.95 270.68 54757.80 88888.00 2013-10-30 00:59:57.000 303 12636.00 270.65 54757.80 88888.00 2013-10-30 00:59:57.125 303 12635.95 270.62 54757.82 88888.00 2013-10-30 00:59:57.250 303 12635.92 270.60 54757.82 88888.00 2013-10-30 00:59:57.375 303 12635.98 270.62 54757.82 88888.00 2013-10-30 00:59:57.500 303 12636.00 270.62 54757.85 88888.00 2013-10-30 00:59:57.625 303 12635.98 270.62 54757.82 88888.00 2013-10-30 00:59:57.750 303 12635.98 270.65 54757.80 88888.00 2013-10-30 00:59:57.875 303 12636.00 270.65 54757.80 88888.00 2013-10-30 00:59:58.000 303 12636.02 270.62 54757.78 88888.00 2013-10-30 00:59:58.125 303 12636.00 270.62 54757.78 88888.00 2013-10-30 00:59:58.250 303 12635.90 270.62 54757.80 88888.00 2013-10-30 00:59:58.375 303 12635.90 270.65 54757.82 88888.00 2013-10-30 00:59:58.500 303 12635.98 270.70 54757.80 88888.00 2013-10-30 00:59:58.625 303 12635.98 270.70 54757.90 88888.00 2013-10-30 00:59:58.750 303 12635.95 270.68 54757.88 88888.00 2013-10-30 00:59:58.875 303 12635.92 270.68 54757.85 88888.00 2013-10-30 00:59:59.000 303 12635.92 270.65 54757.88 88888.00 2013-10-30 00:59:59.125 303 12635.98 270.65 54757.93 88888.00 2013-10-30 00:59:59.250 303 12636.00 270.65 54757.93 88888.00 2013-10-30 00:59:59.375 303 12636.02 270.65 54757.95 88888.00 2013-10-30 00:59:59.500 303 12636.00 270.68 54757.93 88888.00 2013-10-30 00:59:59.625 303 12636.00 270.68 54757.95 88888.00 2013-10-30 00:59:59.750 303 12636.00 270.68 54757.95 88888.00 2013-10-30 00:59:59.875 303 12636.05 270.68 54757.95 88888.00 2013-10-30 01:00:00.000 303 12636.05 270.70 54757.95 88888.00 2013-10-30 01:00:00.125 303 12635.98 270.68 54757.97 88888.00 2013-10-30 01:00:00.250 303 12635.98 270.65 54758.03 88888.00 2013-10-30 01:00:00.375 303 12636.00 270.70 54758.05 88888.00 2013-10-30 01:00:00.500 303 12636.00 270.73 54758.05 88888.00 2013-10-30 01:00:00.625 303 12636.00 270.73 54758.05 88888.00 2013-10-30 01:00:00.750 303 12635.98 270.73 54758.05 88888.00 2013-10-30 01:00:00.875 303 12636.00 270.73 54758.07 88888.00 2013-10-30 01:00:01.000 303 12635.98 270.73 54758.05 88888.00 2013-10-30 01:00:01.125 303 12635.98 270.68 54758.07 88888.00 2013-10-30 01:00:01.250 303 12635.98 270.70 54758.07 88888.00 2013-10-30 01:00:01.375 303 12636.00 270.70 54758.07 88888.00 2013-10-30 01:00:01.500 303 12635.92 270.68 54758.03 88888.00 2013-10-30 01:00:01.625 303 12635.95 270.68 54758.05 88888.00 2013-10-30 01:00:01.750 303 12635.95 270.70 54758.05 88888.00 2013-10-30 01:00:01.875 303 12635.95 270.70 54758.05 88888.00 2013-10-30 01:00:02.000 303 12635.95 270.70 54758.03 88888.00 2013-10-30 01:00:02.125 303 12636.00 270.73 54758.03 88888.00 2013-10-30 01:00:02.250 303 12636.00 270.73 54758.07 88888.00 2013-10-30 01:00:02.375 303 12636.05 270.73 54758.07 88888.00 2013-10-30 01:00:02.500 303 12636.00 270.73 54758.10 88888.00 2013-10-30 01:00:02.625 303 12636.00 270.73 54758.10 88888.00 2013-10-30 01:00:02.750 303 12636.02 270.73 54758.10 88888.00 2013-10-30 01:00:02.875 303 12635.98 270.73 54758.07 88888.00 2013-10-30 01:00:03.000 303 12636.00 270.70 54758.07 88888.00 2013-10-30 01:00:03.125 303 12636.02 270.73 54758.10 88888.00 2013-10-30 01:00:03.250 303 12636.00 270.73 54758.05 88888.00 2013-10-30 01:00:03.375 303 12636.02 270.73 54758.05 88888.00 2013-10-30 01:00:03.500 303 12635.95 270.73 54758.05 88888.00 2013-10-30 01:00:03.625 303 12635.88 270.68 54758.03 88888.00 2013-10-30 01:00:03.750 303 12635.98 270.70 54758.05 88888.00 2013-10-30 01:00:03.875 303 12636.02 270.70 54758.05 88888.00 2013-10-30 01:00:04.000 303 12635.98 270.70 54758.03 88888.00 2013-10-30 01:00:04.125 303 12635.98 270.70 54758.05 88888.00 2013-10-30 01:00:04.250 303 12635.98 270.73 54758.07 88888.00 2013-10-30 01:00:04.375 303 12636.02 270.75 54758.05 88888.00 2013-10-30 01:00:04.500 303 12636.02 270.73 54758.05 88888.00 2013-10-30 01:00:04.625 303 12636.02 270.73 54758.03 88888.00 2013-10-30 01:00:04.750 303 12635.98 270.70 54758.03 88888.00 2013-10-30 01:00:04.875 303 12635.98 270.73 54758.05 88888.00 2013-10-30 01:00:05.000 303 12635.90 270.70 54758.07 88888.00 2013-10-30 01:00:05.125 303 12635.92 270.73 54758.07 88888.00 2013-10-30 01:00:05.250 303 12636.00 270.73 54758.07 88888.00 2013-10-30 01:00:05.375 303 12636.08 270.75 54758.05 88888.00 2013-10-30 01:00:05.500 303 12636.05 270.73 54758.05 88888.00 2013-10-30 01:00:05.625 303 12636.05 270.73 54758.07 88888.00 2013-10-30 01:00:05.750 303 12636.02 270.73 54758.07 88888.00 2013-10-30 01:00:05.875 303 12636.02 270.70 54758.07 88888.00 2013-10-30 01:00:06.000 303 12636.00 270.73 54758.10 88888.00 2013-10-30 01:00:06.125 303 12635.95 270.75 54758.10 88888.00 2013-10-30 01:00:06.250 303 12635.98 270.70 54758.07 88888.00 2013-10-30 01:00:06.375 303 12635.98 270.73 54758.07 88888.00 2013-10-30 01:00:06.500 303 12635.98 270.73 54758.07 88888.00 2013-10-30 01:00:06.625 303 12636.00 270.75 54758.07 88888.00 2013-10-30 01:00:06.750 303 12635.98 270.73 54758.05 88888.00 2013-10-30 01:00:06.875 303 12635.98 270.70 54758.05 88888.00 2013-10-30 01:00:07.000 303 12635.98 270.73 54758.03 88888.00 2013-10-30 01:00:07.125 303 12635.98 270.73 54758.03 88888.00 2013-10-30 01:00:07.250 303 12635.95 270.73 54758.03 88888.00 2013-10-30 01:00:07.375 303 12635.98 270.73 54758.00 88888.00 2013-10-30 01:00:07.500 303 12636.05 270.75 54758.03 88888.00 2013-10-30 01:00:07.625 303 12636.08 270.75 54758.00 88888.00 2013-10-30 01:00:07.750 303 12636.08 270.73 54758.00 88888.00 2013-10-30 01:00:07.875 303 12636.05 270.75 54758.03 88888.00 2013-10-30 01:00:08.000 303 12636.02 270.73 54758.00 88888.00 2013-10-30 01:00:08.125 303 12636.02 270.73 54758.03 88888.00 2013-10-30 01:00:08.250 303 12636.08 270.70 54758.00 88888.00 2013-10-30 01:00:08.375 303 12636.05 270.75 54758.03 88888.00 2013-10-30 01:00:08.500 303 12636.02 270.77 54758.03 88888.00 2013-10-30 01:00:08.625 303 12636.00 270.80 54758.07 88888.00 2013-10-30 01:00:08.750 303 12636.05 270.77 54758.05 88888.00 2013-10-30 01:00:08.875 303 12636.02 270.80 54758.03 88888.00 2013-10-30 01:00:09.000 303 12636.02 270.73 54758.03 88888.00 2013-10-30 01:00:09.125 303 12636.05 270.73 54758.05 88888.00 2013-10-30 01:00:09.250 303 12636.02 270.75 54758.05 88888.00 2013-10-30 01:00:09.375 303 12636.00 270.77 54758.05 88888.00 2013-10-30 01:00:09.500 303 12635.98 270.77 54758.03 88888.00 2013-10-30 01:00:09.625 303 12636.00 270.73 54758.03 88888.00 2013-10-30 01:00:09.750 303 12636.02 270.73 54758.05 88888.00 2013-10-30 01:00:09.875 303 12636.02 270.77 54758.05 88888.00 2013-10-30 01:00:10.000 303 12636.02 270.75 54758.05 88888.00 2013-10-30 01:00:10.125 303 12636.02 270.77 54758.07 88888.00 2013-10-30 01:00:10.250 303 12636.02 270.75 54758.07 88888.00 2013-10-30 01:00:10.375 303 12636.08 270.80 54758.03 88888.00 2013-10-30 01:00:10.500 303 12636.00 270.77 54758.03 88888.00 2013-10-30 01:00:10.625 303 12635.98 270.75 54758.05 88888.00 2013-10-30 01:00:10.750 303 12635.98 270.77 54758.07 88888.00 2013-10-30 01:00:10.875 303 12635.95 270.75 54758.07 88888.00 2013-10-30 01:00:11.000 303 12635.95 270.75 54758.05 88888.00 2013-10-30 01:00:11.125 303 12636.00 270.75 54758.03 88888.00 2013-10-30 01:00:11.250 303 12635.98 270.75 54758.05 88888.00 2013-10-30 01:00:11.375 303 12635.98 270.75 54758.05 88888.00 2013-10-30 01:00:11.500 303 12635.95 270.80 54758.05 88888.00 2013-10-30 01:00:11.625 303 12635.95 270.80 54758.07 88888.00 2013-10-30 01:00:11.750 303 12635.98 270.80 54758.03 88888.00 2013-10-30 01:00:11.875 303 12635.98 270.77 54758.03 88888.00 2013-10-30 01:00:12.000 303 12635.98 270.77 54758.03 88888.00 2013-10-30 01:00:12.125 303 12635.98 270.77 54758.07 88888.00 2013-10-30 01:00:12.250 303 12635.92 270.77 54758.07 88888.00 2013-10-30 01:00:12.375 303 12635.90 270.77 54758.05 88888.00 2013-10-30 01:00:12.500 303 12635.90 270.75 54758.05 88888.00 2013-10-30 01:00:12.625 303 12635.90 270.77 54758.03 88888.00 2013-10-30 01:00:12.750 303 12635.98 270.82 54758.00 88888.00 2013-10-30 01:00:12.875 303 12636.02 270.82 54758.03 88888.00 2013-10-30 01:00:13.000 303 12636.00 270.80 54758.03 88888.00 2013-10-30 01:00:13.125 303 12636.02 270.80 54758.05 88888.00 2013-10-30 01:00:13.250 303 12636.02 270.80 54758.05 88888.00 2013-10-30 01:00:13.375 303 12636.02 270.82 54758.03 88888.00 2013-10-30 01:00:13.500 303 12636.02 270.85 54758.05 88888.00 2013-10-30 01:00:13.625 303 12636.00 270.82 54758.03 88888.00 2013-10-30 01:00:13.750 303 12636.00 270.82 54758.03 88888.00 2013-10-30 01:00:13.875 303 12636.00 270.82 54758.03 88888.00 2013-10-30 01:00:14.000 303 12636.00 270.82 54758.03 88888.00 2013-10-30 01:00:14.125 303 12635.98 270.82 54758.05 88888.00 2013-10-30 01:00:14.250 303 12635.95 270.82 54758.05 88888.00 2013-10-30 01:00:14.375 303 12636.00 270.85 54758.05 88888.00 2013-10-30 01:00:14.500 303 12636.00 270.85 54758.05 88888.00 2013-10-30 01:00:14.625 303 12635.98 270.82 54758.03 88888.00 2013-10-30 01:00:14.750 303 12635.95 270.88 54758.00 88888.00 2013-10-30 01:00:14.875 303 12635.92 270.85 54758.05 88888.00 2013-10-30 01:00:15.000 303 12635.98 270.82 54758.07 88888.00 2013-10-30 01:00:15.125 303 12636.00 270.82 54758.05 88888.00 2013-10-30 01:00:15.250 303 12635.95 270.82 54758.03 88888.00 2013-10-30 01:00:15.375 303 12635.95 270.82 54758.03 88888.00 2013-10-30 01:00:15.500 303 12635.95 270.85 54758.05 88888.00 2013-10-30 01:00:15.625 303 12635.98 270.88 54758.05 88888.00 2013-10-30 01:00:15.750 303 12636.00 270.90 54758.10 88888.00 2013-10-30 01:00:15.875 303 12636.00 270.85 54758.05 88888.00 2013-10-30 01:00:16.000 303 12635.95 270.82 54758.00 88888.00 2013-10-30 01:00:16.125 303 12635.92 270.85 54758.03 88888.00 2013-10-30 01:00:16.250 303 12635.90 270.85 54758.00 88888.00 2013-10-30 01:00:16.375 303 12635.98 270.85 54758.05 88888.00 2013-10-30 01:00:16.500 303 12635.95 270.85 54758.05 88888.00 2013-10-30 01:00:16.625 303 12635.90 270.90 54758.03 88888.00 2013-10-30 01:00:16.750 303 12635.92 270.88 54758.05 88888.00 2013-10-30 01:00:16.875 303 12635.95 270.88 54758.07 88888.00 2013-10-30 01:00:17.000 303 12635.95 270.85 54758.03 88888.00 2013-10-30 01:00:17.125 303 12635.95 270.90 54758.03 88888.00 2013-10-30 01:00:17.250 303 12635.95 270.90 54758.05 88888.00 2013-10-30 01:00:17.375 303 12635.98 270.90 54758.03 88888.00 2013-10-30 01:00:17.500 303 12636.00 270.85 54758.03 88888.00 2013-10-30 01:00:17.625 303 12636.05 270.88 54758.05 88888.00 2013-10-30 01:00:17.750 303 12636.00 270.85 54758.07 88888.00 2013-10-30 01:00:17.875 303 12635.98 270.88 54758.05 88888.00 2013-10-30 01:00:18.000 303 12636.02 270.93 54758.07 88888.00 2013-10-30 01:00:18.125 303 12636.05 270.90 54758.05 88888.00 2013-10-30 01:00:18.250 303 12636.02 270.85 54758.07 88888.00 2013-10-30 01:00:18.375 303 12636.02 270.85 54758.07 88888.00 2013-10-30 01:00:18.500 303 12636.00 270.88 54758.03 88888.00 2013-10-30 01:00:18.625 303 12635.95 270.93 54758.05 88888.00 2013-10-30 01:00:18.750 303 12635.98 270.90 54758.05 88888.00 2013-10-30 01:00:18.875 303 12636.02 270.90 54757.97 88888.00 2013-10-30 01:00:19.000 303 12636.10 270.90 54757.95 88888.00 2013-10-30 01:00:19.125 303 12636.05 270.90 54757.93 88888.00 2013-10-30 01:00:19.250 303 12636.02 270.90 54757.93 88888.00 2013-10-30 01:00:19.375 303 12636.02 270.88 54757.95 88888.00 2013-10-30 01:00:19.500 303 12636.00 270.88 54757.93 88888.00 2013-10-30 01:00:19.625 303 12636.00 270.88 54757.90 88888.00 2013-10-30 01:00:19.750 303 12636.02 270.88 54757.90 88888.00 2013-10-30 01:00:19.875 303 12635.98 270.90 54757.93 88888.00 2013-10-30 01:00:20.000 303 12636.00 270.93 54757.90 88888.00 2013-10-30 01:00:20.125 303 12636.05 270.90 54757.90 88888.00 2013-10-30 01:00:20.250 303 12636.05 270.90 54757.88 88888.00 2013-10-30 01:00:20.375 303 12636.05 270.95 54757.88 88888.00 2013-10-30 01:00:20.500 303 12636.02 270.95 54757.85 88888.00 2013-10-30 01:00:20.625 303 12635.95 270.93 54757.82 88888.00 2013-10-30 01:00:20.750 303 12636.00 270.85 54757.85 88888.00 2013-10-30 01:00:20.875 303 12636.05 270.88 54757.85 88888.00 2013-10-30 01:00:21.000 303 12636.08 270.90 54757.78 88888.00 2013-10-30 01:00:21.125 303 12636.05 270.88 54757.78 88888.00 2013-10-30 01:00:21.250 303 12636.05 270.88 54757.82 88888.00 2013-10-30 01:00:21.375 303 12636.05 270.88 54757.82 88888.00 2013-10-30 01:00:21.500 303 12636.05 270.90 54757.82 88888.00 2013-10-30 01:00:21.625 303 12636.08 270.88 54757.82 88888.00 2013-10-30 01:00:21.750 303 12636.10 270.93 54757.85 88888.00 2013-10-30 01:00:21.875 303 12636.08 270.93 54757.85 88888.00 2013-10-30 01:00:22.000 303 12636.10 270.90 54757.82 88888.00 2013-10-30 01:00:22.125 303 12636.12 270.90 54757.78 88888.00 2013-10-30 01:00:22.250 303 12636.15 270.88 54757.85 88888.00 2013-10-30 01:00:22.375 303 12636.12 270.90 54757.82 88888.00 2013-10-30 01:00:22.500 303 12636.05 270.85 54757.80 88888.00 2013-10-30 01:00:22.625 303 12636.08 270.88 54757.80 88888.00 2013-10-30 01:00:22.750 303 12636.10 270.85 54757.82 88888.00 2013-10-30 01:00:22.875 303 12636.12 270.90 54757.82 88888.00 2013-10-30 01:00:23.000 303 12636.12 270.88 54757.88 88888.00 2013-10-30 01:00:23.125 303 12636.10 270.90 54757.90 88888.00 2013-10-30 01:00:23.250 303 12636.08 270.88 54757.90 88888.00 2013-10-30 01:00:23.375 303 12636.10 270.85 54757.90 88888.00 2013-10-30 01:00:23.500 303 12636.12 270.88 54757.93 88888.00 2013-10-30 01:00:23.625 303 12636.08 270.88 54757.93 88888.00 2013-10-30 01:00:23.750 303 12636.08 270.88 54757.93 88888.00 2013-10-30 01:00:23.875 303 12636.12 270.88 54757.97 88888.00 2013-10-30 01:00:24.000 303 12636.10 270.85 54757.93 88888.00 2013-10-30 01:00:24.125 303 12636.08 270.85 54757.95 88888.00 2013-10-30 01:00:24.250 303 12636.08 270.88 54758.03 88888.00 2013-10-30 01:00:24.375 303 12636.08 270.88 54758.03 88888.00 2013-10-30 01:00:24.500 303 12636.02 270.88 54758.03 88888.00 2013-10-30 01:00:24.625 303 12636.05 270.85 54758.07 88888.00 2013-10-30 01:00:24.750 303 12636.02 270.85 54758.07 88888.00 2013-10-30 01:00:24.875 303 12636.08 270.82 54758.07 88888.00 2013-10-30 01:00:25.000 303 12636.12 270.85 54758.05 88888.00 2013-10-30 01:00:25.125 303 12636.15 270.85 54758.07 88888.00 2013-10-30 01:00:25.250 303 12636.10 270.85 54758.07 88888.00 2013-10-30 01:00:25.375 303 12636.10 270.85 54758.05 88888.00 2013-10-30 01:00:25.500 303 12636.15 270.88 54758.05 88888.00 2013-10-30 01:00:25.625 303 12636.17 270.90 54758.10 88888.00 2013-10-30 01:00:25.750 303 12636.15 270.85 54758.10 88888.00 2013-10-30 01:00:25.875 303 12636.20 270.80 54758.07 88888.00 2013-10-30 01:00:26.000 303 12636.25 270.80 54758.03 88888.00 2013-10-30 01:00:26.125 303 12636.25 270.85 54758.05 88888.00 2013-10-30 01:00:26.250 303 12636.12 270.82 54758.07 88888.00 2013-10-30 01:00:26.375 303 12636.12 270.82 54758.07 88888.00 2013-10-30 01:00:26.500 303 12636.20 270.80 54758.05 88888.00 2013-10-30 01:00:26.625 303 12636.17 270.85 54758.05 88888.00 2013-10-30 01:00:26.750 303 12636.12 270.88 54758.05 88888.00 2013-10-30 01:00:26.875 303 12636.08 270.82 54758.07 88888.00 2013-10-30 01:00:27.000 303 12636.10 270.82 54758.07 88888.00 2013-10-30 01:00:27.125 303 12636.12 270.82 54758.10 88888.00 2013-10-30 01:00:27.250 303 12636.20 270.85 54758.07 88888.00 2013-10-30 01:00:27.375 303 12636.17 270.82 54758.07 88888.00 2013-10-30 01:00:27.500 303 12636.12 270.82 54758.07 88888.00 2013-10-30 01:00:27.625 303 12636.17 270.85 54758.07 88888.00 2013-10-30 01:00:27.750 303 12636.17 270.85 54758.07 88888.00 2013-10-30 01:00:27.875 303 12636.17 270.90 54758.10 88888.00 2013-10-30 01:00:28.000 303 12636.15 270.88 54758.07 88888.00 2013-10-30 01:00:28.125 303 12636.20 270.85 54758.07 88888.00 2013-10-30 01:00:28.250 303 12636.15 270.80 54758.10 88888.00 2013-10-30 01:00:28.375 303 12636.17 270.82 54758.10 88888.00 2013-10-30 01:00:28.500 303 12636.15 270.82 54758.07 88888.00 2013-10-30 01:00:28.625 303 12636.15 270.82 54758.10 88888.00 2013-10-30 01:00:28.750 303 12636.15 270.82 54758.07 88888.00 2013-10-30 01:00:28.875 303 12636.15 270.80 54758.07 88888.00 2013-10-30 01:00:29.000 303 12636.15 270.82 54758.10 88888.00 2013-10-30 01:00:29.125 303 12636.17 270.82 54758.10 88888.00 2013-10-30 01:00:29.250 303 12636.17 270.85 54758.10 88888.00 2013-10-30 01:00:29.375 303 12636.15 270.82 54758.00 88888.00 2013-10-30 01:00:29.500 303 12636.15 270.82 54758.05 88888.00 2013-10-30 01:00:29.625 303 12636.15 270.82 54758.10 88888.00 2013-10-30 01:00:29.750 303 12636.17 270.85 54758.07 88888.00 2013-10-30 01:00:29.875 303 12636.20 270.85 54758.05 88888.00 2013-10-30 01:00:30.000 303 12636.17 270.88 54758.07 88888.00 2013-10-30 01:00:30.125 303 12636.17 270.85 54758.07 88888.00 2013-10-30 01:00:30.250 303 12636.15 270.80 54758.05 88888.00 2013-10-30 01:00:30.375 303 12636.15 270.82 54758.05 88888.00 2013-10-30 01:00:30.500 303 12636.12 270.82 54758.07 88888.00 2013-10-30 01:00:30.625 303 12636.23 270.82 54758.10 88888.00 2013-10-30 01:00:30.750 303 12636.23 270.85 54758.10 88888.00 2013-10-30 01:00:30.875 303 12636.17 270.88 54758.07 88888.00 2013-10-30 01:00:31.000 303 12636.15 270.85 54758.05 88888.00 2013-10-30 01:00:31.125 303 12636.17 270.82 54758.05 88888.00 2013-10-30 01:00:31.250 303 12636.12 270.82 54758.07 88888.00 2013-10-30 01:00:31.375 303 12636.12 270.85 54758.10 88888.00 2013-10-30 01:00:31.500 303 12636.17 270.85 54758.10 88888.00 2013-10-30 01:00:31.625 303 12636.25 270.88 54758.05 88888.00 2013-10-30 01:00:31.750 303 12636.25 270.90 54758.05 88888.00 2013-10-30 01:00:31.875 303 12636.17 270.88 54758.07 88888.00 2013-10-30 01:00:32.000 303 12636.20 270.88 54758.07 88888.00 2013-10-30 01:00:32.125 303 12636.20 270.88 54758.07 88888.00 2013-10-30 01:00:32.250 303 12636.23 270.85 54758.10 88888.00 2013-10-30 01:00:32.375 303 12636.23 270.90 54758.10 88888.00 2013-10-30 01:00:32.500 303 12636.23 270.88 54758.05 88888.00 2013-10-30 01:00:32.625 303 12636.23 270.88 54758.07 88888.00 2013-10-30 01:00:32.750 303 12636.25 270.88 54758.07 88888.00 2013-10-30 01:00:32.875 303 12636.20 270.90 54758.07 88888.00 2013-10-30 01:00:33.000 303 12636.20 270.90 54758.03 88888.00 2013-10-30 01:00:33.125 303 12636.20 270.88 54758.05 88888.00 2013-10-30 01:00:33.250 303 12636.23 270.82 54758.05 88888.00 2013-10-30 01:00:33.375 303 12636.27 270.85 54758.05 88888.00 2013-10-30 01:00:33.500 303 12636.20 270.88 54758.07 88888.00 2013-10-30 01:00:33.625 303 12636.17 270.85 54758.05 88888.00 2013-10-30 01:00:33.750 303 12636.25 270.88 54758.07 88888.00 2013-10-30 01:00:33.875 303 12636.25 270.93 54758.05 88888.00 2013-10-30 01:00:34.000 303 12636.23 270.90 54758.05 88888.00 2013-10-30 01:00:34.125 303 12636.17 270.90 54758.07 88888.00 2013-10-30 01:00:34.250 303 12636.17 270.88 54758.07 88888.00 2013-10-30 01:00:34.375 303 12636.27 270.93 54758.07 88888.00 2013-10-30 01:00:34.500 303 12636.33 270.93 54758.07 88888.00 2013-10-30 01:00:34.625 303 12636.23 270.93 54758.05 88888.00 2013-10-30 01:00:34.750 303 12636.15 270.90 54758.05 88888.00 2013-10-30 01:00:34.875 303 12636.20 270.90 54758.05 88888.00 2013-10-30 01:00:35.000 303 12636.23 270.90 54758.03 88888.00 2013-10-30 01:00:35.125 303 12636.20 270.90 54758.05 88888.00 2013-10-30 01:00:35.250 303 12636.20 270.90 54758.00 88888.00 2013-10-30 01:00:35.375 303 12636.20 270.90 54758.05 88888.00 2013-10-30 01:00:35.500 303 12636.15 270.88 54758.07 88888.00 2013-10-30 01:00:35.625 303 12636.20 270.90 54758.10 88888.00 2013-10-30 01:00:35.750 303 12636.27 270.93 54758.10 88888.00 2013-10-30 01:00:35.875 303 12636.27 270.93 54758.05 88888.00 2013-10-30 01:00:36.000 303 12636.20 270.90 54758.00 88888.00 2013-10-30 01:00:36.125 303 12636.20 270.88 54758.03 88888.00 2013-10-30 01:00:36.250 303 12636.20 270.88 54758.07 88888.00 2013-10-30 01:00:36.375 303 12636.20 270.93 54758.07 88888.00 2013-10-30 01:00:36.500 303 12636.20 270.93 54758.07 88888.00 2013-10-30 01:00:36.625 303 12636.27 270.95 54758.05 88888.00 2013-10-30 01:00:36.750 303 12636.23 270.90 54758.07 88888.00 2013-10-30 01:00:36.875 303 12636.23 270.90 54758.07 88888.00 2013-10-30 01:00:37.000 303 12636.25 270.93 54758.07 88888.00 2013-10-30 01:00:37.125 303 12636.30 270.93 54758.10 88888.00 2013-10-30 01:00:37.250 303 12636.30 270.90 54758.05 88888.00 2013-10-30 01:00:37.375 303 12636.25 270.88 54758.07 88888.00 2013-10-30 01:00:37.500 303 12636.25 270.88 54758.07 88888.00 2013-10-30 01:00:37.625 303 12636.27 270.88 54758.05 88888.00 2013-10-30 01:00:37.750 303 12636.23 270.90 54758.07 88888.00 2013-10-30 01:00:37.875 303 12636.25 270.88 54758.10 88888.00 2013-10-30 01:00:38.000 303 12636.27 270.90 54758.05 88888.00 2013-10-30 01:00:38.125 303 12636.27 270.88 54758.05 88888.00 2013-10-30 01:00:38.250 303 12636.25 270.88 54758.07 88888.00 2013-10-30 01:00:38.375 303 12636.30 270.95 54758.10 88888.00 2013-10-30 01:00:38.500 303 12636.33 270.95 54758.07 88888.00 2013-10-30 01:00:38.625 303 12636.25 270.95 54758.07 88888.00 2013-10-30 01:00:38.750 303 12636.27 270.95 54758.10 88888.00 2013-10-30 01:00:38.875 303 12636.30 270.95 54758.07 88888.00 2013-10-30 01:00:39.000 303 12636.27 270.90 54758.05 88888.00 2013-10-30 01:00:39.125 303 12636.30 270.93 54758.05 88888.00 2013-10-30 01:00:39.250 303 12636.27 270.90 54758.07 88888.00 2013-10-30 01:00:39.375 303 12636.23 270.93 54758.07 88888.00 2013-10-30 01:00:39.500 303 12636.17 270.93 54758.07 88888.00 2013-10-30 01:00:39.625 303 12636.23 270.95 54758.07 88888.00 2013-10-30 01:00:39.750 303 12636.30 270.93 54758.07 88888.00 2013-10-30 01:00:39.875 303 12636.27 270.90 54758.05 88888.00 2013-10-30 01:00:40.000 303 12636.23 270.98 54758.03 88888.00 2013-10-30 01:00:40.125 303 12636.12 270.93 54758.07 88888.00 2013-10-30 01:00:40.250 303 12636.12 270.90 54758.10 88888.00 2013-10-30 01:00:40.375 303 12636.23 270.93 54758.07 88888.00 2013-10-30 01:00:40.500 303 12636.25 270.95 54758.10 88888.00 2013-10-30 01:00:40.625 303 12636.23 270.98 54758.10 88888.00 2013-10-30 01:00:40.750 303 12636.23 270.95 54758.10 88888.00 2013-10-30 01:00:40.875 303 12636.23 270.93 54758.07 88888.00 2013-10-30 01:00:41.000 303 12636.23 270.90 54758.07 88888.00 2013-10-30 01:00:41.125 303 12636.15 270.90 54758.05 88888.00 2013-10-30 01:00:41.250 303 12636.20 270.93 54758.07 88888.00 2013-10-30 01:00:41.375 303 12636.25 270.95 54758.10 88888.00 2013-10-30 01:00:41.500 303 12636.25 270.93 54758.07 88888.00 2013-10-30 01:00:41.625 303 12636.27 270.93 54758.10 88888.00 2013-10-30 01:00:41.750 303 12636.17 270.93 54758.07 88888.00 2013-10-30 01:00:41.875 303 12636.20 270.90 54758.05 88888.00 2013-10-30 01:00:42.000 303 12636.17 270.90 54758.05 88888.00 2013-10-30 01:00:42.125 303 12636.15 270.90 54758.07 88888.00 2013-10-30 01:00:42.250 303 12636.17 270.88 54758.05 88888.00 2013-10-30 01:00:42.375 303 12636.23 270.90 54758.07 88888.00 2013-10-30 01:00:42.500 303 12636.20 270.90 54758.05 88888.00 2013-10-30 01:00:42.625 303 12636.23 270.90 54758.05 88888.00 2013-10-30 01:00:42.750 303 12636.23 270.88 54758.05 88888.00 2013-10-30 01:00:42.875 303 12636.27 270.88 54758.03 88888.00 2013-10-30 01:00:43.000 303 12636.25 270.90 54757.97 88888.00 2013-10-30 01:00:43.125 303 12636.25 270.93 54758.00 88888.00 2013-10-30 01:00:43.250 303 12636.25 270.93 54757.95 88888.00 2013-10-30 01:00:43.375 303 12636.23 270.90 54757.95 88888.00 2013-10-30 01:00:43.500 303 12636.23 270.90 54757.95 88888.00 2013-10-30 01:00:43.625 303 12636.23 270.93 54757.93 88888.00 2013-10-30 01:00:43.750 303 12636.30 270.95 54757.95 88888.00 2013-10-30 01:00:43.875 303 12636.30 270.98 54757.95 88888.00 2013-10-30 01:00:44.000 303 12636.27 270.93 54757.93 88888.00 2013-10-30 01:00:44.125 303 12636.25 270.93 54757.93 88888.00 2013-10-30 01:00:44.250 303 12636.20 270.90 54757.88 88888.00 2013-10-30 01:00:44.375 303 12636.27 270.88 54757.90 88888.00 2013-10-30 01:00:44.500 303 12636.27 270.88 54757.88 88888.00 2013-10-30 01:00:44.625 303 12636.20 270.90 54757.90 88888.00 2013-10-30 01:00:44.750 303 12636.17 270.90 54757.85 88888.00 2013-10-30 01:00:44.875 303 12636.17 270.90 54757.85 88888.00 2013-10-30 01:00:45.000 303 12636.23 270.93 54757.80 88888.00 2013-10-30 01:00:45.125 303 12636.30 270.95 54757.82 88888.00 2013-10-30 01:00:45.250 303 12636.33 270.95 54757.85 88888.00 2013-10-30 01:00:45.375 303 12636.27 270.95 54757.82 88888.00 2013-10-30 01:00:45.500 303 12636.20 270.93 54757.85 88888.00 2013-10-30 01:00:45.625 303 12636.20 270.93 54757.82 88888.00 2013-10-30 01:00:45.750 303 12636.20 270.95 54757.80 88888.00 2013-10-30 01:00:45.875 303 12636.23 270.93 54757.82 88888.00 2013-10-30 01:00:46.000 303 12636.23 270.93 54757.80 88888.00 2013-10-30 01:00:46.125 303 12636.23 270.90 54757.80 88888.00 2013-10-30 01:00:46.250 303 12636.17 270.88 54757.85 88888.00 2013-10-30 01:00:46.375 303 12636.17 270.93 54757.85 88888.00 2013-10-30 01:00:46.500 303 12636.15 270.93 54757.85 88888.00 2013-10-30 01:00:46.625 303 12636.15 270.88 54757.85 88888.00 2013-10-30 01:00:46.750 303 12636.20 270.90 54757.85 88888.00 2013-10-30 01:00:46.875 303 12636.25 270.90 54757.85 88888.00 2013-10-30 01:00:47.000 303 12636.23 270.93 54757.90 88888.00 2013-10-30 01:00:47.125 303 12636.23 270.93 54757.93 88888.00 2013-10-30 01:00:47.250 303 12636.25 270.93 54757.90 88888.00 2013-10-30 01:00:47.375 303 12636.27 270.95 54757.95 88888.00 2013-10-30 01:00:47.500 303 12636.27 270.93 54757.93 88888.00 2013-10-30 01:00:47.625 303 12636.30 270.93 54757.93 88888.00 2013-10-30 01:00:47.750 303 12636.27 270.93 54757.93 88888.00 2013-10-30 01:00:47.875 303 12636.25 270.95 54757.93 88888.00 2013-10-30 01:00:48.000 303 12636.30 270.93 54757.95 88888.00 2013-10-30 01:00:48.125 303 12636.30 270.95 54758.00 88888.00 2013-10-30 01:00:48.250 303 12636.30 270.90 54757.95 88888.00 2013-10-30 01:00:48.375 303 12636.33 270.90 54757.93 88888.00 2013-10-30 01:00:48.500 303 12636.33 270.93 54757.95 88888.00 2013-10-30 01:00:48.625 303 12636.27 270.93 54757.97 88888.00 2013-10-30 01:00:48.750 303 12636.27 270.95 54758.05 88888.00 2013-10-30 01:00:48.875 303 12636.30 270.93 54758.07 88888.00 2013-10-30 01:00:49.000 303 12636.25 270.95 54758.07 88888.00 2013-10-30 01:00:49.125 303 12636.27 270.98 54758.07 88888.00 2013-10-30 01:00:49.250 303 12636.33 270.95 54758.07 88888.00 2013-10-30 01:00:49.375 303 12636.33 270.98 54758.07 88888.00 2013-10-30 01:00:49.500 303 12636.35 270.95 54758.10 88888.00 2013-10-30 01:00:49.625 303 12636.33 270.93 54758.10 88888.00 2013-10-30 01:00:49.750 303 12636.33 270.95 54758.10 88888.00 2013-10-30 01:00:49.875 303 12636.38 270.95 54758.10 88888.00 2013-10-30 01:00:50.000 303 12636.35 270.98 54758.05 88888.00 2013-10-30 01:00:50.125 303 12636.30 270.98 54758.10 88888.00 2013-10-30 01:00:50.250 303 12636.25 270.93 54758.10 88888.00 2013-10-30 01:00:50.375 303 12636.30 270.95 54758.07 88888.00 2013-10-30 01:00:50.500 303 12636.30 270.93 54758.07 88888.00 2013-10-30 01:00:50.625 303 12636.23 270.90 54758.05 88888.00 2013-10-30 01:00:50.750 303 12636.33 270.93 54758.07 88888.00 2013-10-30 01:00:50.875 303 12636.35 270.98 54758.10 88888.00 2013-10-30 01:00:51.000 303 12636.27 271.00 54758.05 88888.00 2013-10-30 01:00:51.125 303 12636.27 271.00 54758.07 88888.00 2013-10-30 01:00:51.250 303 12636.30 270.98 54758.07 88888.00 2013-10-30 01:00:51.375 303 12636.30 270.95 54758.05 88888.00 2013-10-30 01:00:51.500 303 12636.30 270.98 54758.07 88888.00 2013-10-30 01:00:51.625 303 12636.33 270.98 54758.07 88888.00 2013-10-30 01:00:51.750 303 12636.27 270.98 54758.05 88888.00 2013-10-30 01:00:51.875 303 12636.30 270.98 54758.07 88888.00 2013-10-30 01:00:52.000 303 12636.33 270.98 54758.05 88888.00 2013-10-30 01:00:52.125 303 12636.23 270.98 54758.10 88888.00 2013-10-30 01:00:52.250 303 12636.17 270.98 54758.10 88888.00 2013-10-30 01:00:52.375 303 12636.17 271.00 54758.07 88888.00 2013-10-30 01:00:52.500 303 12636.17 271.00 54758.05 88888.00 2013-10-30 01:00:52.625 303 12636.17 271.00 54758.05 88888.00 2013-10-30 01:00:52.750 303 12636.27 270.95 54758.07 88888.00 2013-10-30 01:00:52.875 303 12636.40 270.98 54758.05 88888.00 2013-10-30 01:00:53.000 303 12636.40 270.98 54758.07 88888.00 2013-10-30 01:00:53.125 303 12636.35 270.98 54758.07 88888.00 2013-10-30 01:00:53.250 303 12636.23 270.98 54758.10 88888.00 2013-10-30 01:00:53.375 303 12636.27 270.98 54758.07 88888.00 2013-10-30 01:00:53.500 303 12636.25 270.98 54758.05 88888.00 2013-10-30 01:00:53.625 303 12636.27 270.98 54758.05 88888.00 2013-10-30 01:00:53.750 303 12636.25 270.95 54758.07 88888.00 2013-10-30 01:00:53.875 303 12636.23 271.00 54758.05 88888.00 2013-10-30 01:00:54.000 303 12636.25 271.02 54758.05 88888.00 2013-10-30 01:00:54.125 303 12636.27 271.00 54758.05 88888.00 2013-10-30 01:00:54.250 303 12636.27 271.00 54758.05 88888.00 2013-10-30 01:00:54.375 303 12636.27 271.00 54758.05 88888.00 2013-10-30 01:00:54.500 303 12636.27 270.98 54758.07 88888.00 2013-10-30 01:00:54.625 303 12636.30 271.00 54758.10 88888.00 2013-10-30 01:00:54.750 303 12636.30 271.05 54758.10 88888.00 2013-10-30 01:00:54.875 303 12636.27 271.02 54758.07 88888.00 2013-10-30 01:00:55.000 303 12636.25 271.00 54758.07 88888.00 2013-10-30 01:00:55.125 303 12636.23 271.00 54758.07 88888.00 2013-10-30 01:00:55.250 303 12636.20 271.00 54758.10 88888.00 2013-10-30 01:00:55.375 303 12636.20 270.98 54758.07 88888.00 2013-10-30 01:00:55.500 303 12636.20 270.98 54758.10 88888.00 2013-10-30 01:00:55.625 303 12636.25 271.02 54758.10 88888.00 2013-10-30 01:00:55.750 303 12636.35 271.05 54758.10 88888.00 2013-10-30 01:00:55.875 303 12636.35 271.00 54758.07 88888.00 2013-10-30 01:00:56.000 303 12636.33 271.00 54758.07 88888.00 2013-10-30 01:00:56.125 303 12636.25 270.98 54758.07 88888.00 2013-10-30 01:00:56.250 303 12636.20 271.00 54758.07 88888.00 2013-10-30 01:00:56.375 303 12636.23 271.00 54758.05 88888.00 2013-10-30 01:00:56.500 303 12636.23 271.00 54758.05 88888.00 2013-10-30 01:00:56.625 303 12636.27 271.00 54758.07 88888.00 2013-10-30 01:00:56.750 303 12636.25 271.02 54758.07 88888.00 2013-10-30 01:00:56.875 303 12636.23 270.98 54758.07 88888.00 2013-10-30 01:00:57.000 303 12636.25 270.98 54758.10 88888.00 2013-10-30 01:00:57.125 303 12636.27 270.98 54758.07 88888.00 2013-10-30 01:00:57.250 303 12636.25 270.98 54758.10 88888.00 2013-10-30 01:00:57.375 303 12636.27 270.95 54758.07 88888.00 2013-10-30 01:00:57.500 303 12636.30 270.98 54758.10 88888.00 2013-10-30 01:00:57.625 303 12636.30 270.98 54758.10 88888.00 2013-10-30 01:00:57.750 303 12636.30 271.02 54758.10 88888.00 2013-10-30 01:00:57.875 303 12636.27 271.02 54758.10 88888.00 2013-10-30 01:00:58.000 303 12636.30 271.00 54758.10 88888.00 2013-10-30 01:00:58.125 303 12636.38 271.00 54758.10 88888.00 2013-10-30 01:00:58.250 303 12636.38 271.00 54758.10 88888.00 2013-10-30 01:00:58.375 303 12636.38 271.02 54758.07 88888.00 2013-10-30 01:00:58.500 303 12636.33 271.02 54758.07 88888.00 2013-10-30 01:00:58.625 303 12636.25 271.02 54758.07 88888.00 2013-10-30 01:00:58.750 303 12636.23 271.02 54758.05 88888.00 2013-10-30 01:00:58.875 303 12636.27 271.02 54758.07 88888.00 2013-10-30 01:00:59.000 303 12636.27 271.02 54758.07 88888.00 2013-10-30 01:00:59.125 303 12636.25 271.02 54758.05 88888.00 2013-10-30 01:00:59.250 303 12636.23 270.98 54758.03 88888.00 2013-10-30 01:00:59.375 303 12636.23 271.00 54758.05 88888.00 2013-10-30 01:00:59.500 303 12636.23 271.02 54758.05 88888.00 2013-10-30 01:00:59.625 303 12636.17 271.00 54758.07 88888.00 2013-10-30 01:00:59.750 303 12636.17 271.00 54758.05 88888.00 2013-10-30 01:00:59.875 303 12636.20 270.98 54758.07 88888.00 2013-10-30 01:01:00.000 303 12636.23 271.00 54758.05 88888.00 2013-10-30 01:01:00.125 303 12636.25 271.02 54758.07 88888.00 2013-10-30 01:01:00.250 303 12636.25 271.00 54758.05 88888.00 2013-10-30 01:01:00.375 303 12636.30 271.02 54758.05 88888.00 2013-10-30 01:01:00.500 303 12636.27 271.05 54758.05 88888.00 2013-10-30 01:01:00.625 303 12636.27 271.02 54758.07 88888.00 2013-10-30 01:01:00.750 303 12636.27 271.02 54758.07 88888.00 2013-10-30 01:01:00.875 303 12636.23 271.00 54758.07 88888.00 2013-10-30 01:01:01.000 303 12636.25 271.00 54758.07 88888.00 2013-10-30 01:01:01.125 303 12636.30 271.00 54758.07 88888.00 2013-10-30 01:01:01.250 303 12636.38 271.00 54758.07 88888.00 2013-10-30 01:01:01.375 303 12636.45 271.02 54758.07 88888.00 2013-10-30 01:01:01.500 303 12636.40 271.00 54758.05 88888.00 2013-10-30 01:01:01.625 303 12636.33 270.98 54758.05 88888.00 2013-10-30 01:01:01.750 303 12636.33 270.98 54758.05 88888.00 2013-10-30 01:01:01.875 303 12636.33 271.00 54758.05 88888.00 2013-10-30 01:01:02.000 303 12636.35 271.00 54758.07 88888.00 2013-10-30 01:01:02.125 303 12636.42 271.02 54758.07 88888.00 2013-10-30 01:01:02.250 303 12636.42 271.02 54758.05 88888.00 2013-10-30 01:01:02.375 303 12636.38 271.02 54758.05 88888.00 2013-10-30 01:01:02.500 303 12636.42 271.00 54758.10 88888.00 2013-10-30 01:01:02.625 303 12636.45 271.02 54758.10 88888.00 2013-10-30 01:01:02.750 303 12636.35 271.00 54758.10 88888.00 2013-10-30 01:01:02.875 303 12636.35 271.02 54758.07 88888.00 2013-10-30 01:01:03.000 303 12636.42 271.00 54758.05 88888.00 2013-10-30 01:01:03.125 303 12636.40 271.05 54758.05 88888.00 2013-10-30 01:01:03.250 303 12636.35 271.05 54758.10 88888.00 2013-10-30 01:01:03.375 303 12636.40 271.02 54758.10 88888.00 2013-10-30 01:01:03.500 303 12636.38 271.02 54758.10 88888.00 2013-10-30 01:01:03.625 303 12636.40 271.05 54758.07 88888.00 2013-10-30 01:01:03.750 303 12636.35 271.05 54758.07 88888.00 2013-10-30 01:01:03.875 303 12636.27 271.02 54758.05 88888.00 2013-10-30 01:01:04.000 303 12636.30 271.02 54758.07 88888.00 2013-10-30 01:01:04.125 303 12636.33 271.02 54758.10 88888.00 2013-10-30 01:01:04.250 303 12636.33 271.02 54758.07 88888.00 2013-10-30 01:01:04.375 303 12636.33 271.07 54758.05 88888.00 2013-10-30 01:01:04.500 303 12636.20 271.02 54758.07 88888.00 2013-10-30 01:01:04.625 303 12636.20 271.02 54758.07 88888.00 2013-10-30 01:01:04.750 303 12636.30 271.02 54758.10 88888.00 2013-10-30 01:01:04.875 303 12636.35 271.00 54758.07 88888.00 2013-10-30 01:01:05.000 303 12636.35 271.02 54758.07 88888.00 2013-10-30 01:01:05.125 303 12636.33 271.07 54758.07 88888.00 2013-10-30 01:01:05.250 303 12636.27 271.00 54758.10 88888.00 2013-10-30 01:01:05.375 303 12636.33 271.00 54758.10 88888.00 2013-10-30 01:01:05.500 303 12636.30 271.00 54758.07 88888.00 2013-10-30 01:01:05.625 303 12636.30 271.00 54758.05 88888.00 2013-10-30 01:01:05.750 303 12636.27 271.02 54758.10 88888.00 2013-10-30 01:01:05.875 303 12636.23 271.05 54758.10 88888.00 2013-10-30 01:01:06.000 303 12636.17 271.05 54758.10 88888.00 2013-10-30 01:01:06.125 303 12636.23 271.05 54758.10 88888.00 2013-10-30 01:01:06.250 303 12636.25 271.02 54758.10 88888.00 2013-10-30 01:01:06.375 303 12636.38 271.05 54758.10 88888.00 2013-10-30 01:01:06.500 303 12636.35 271.05 54758.10 88888.00 2013-10-30 01:01:06.625 303 12636.33 271.02 54758.07 88888.00 2013-10-30 01:01:06.750 303 12636.30 271.07 54758.07 88888.00 2013-10-30 01:01:06.875 303 12636.23 271.05 54758.10 88888.00 2013-10-30 01:01:07.000 303 12636.25 271.02 54758.05 88888.00 2013-10-30 01:01:07.125 303 12636.25 271.00 54757.97 88888.00 2013-10-30 01:01:07.250 303 12636.23 271.00 54757.97 88888.00 2013-10-30 01:01:07.375 303 12636.25 271.05 54757.97 88888.00 2013-10-30 01:01:07.500 303 12636.23 271.05 54757.95 88888.00 2013-10-30 01:01:07.625 303 12636.20 271.02 54757.95 88888.00 2013-10-30 01:01:07.750 303 12636.20 271.00 54757.95 88888.00 2013-10-30 01:01:07.875 303 12636.23 271.02 54757.93 88888.00 2013-10-30 01:01:08.000 303 12636.25 271.02 54757.93 88888.00 2013-10-30 01:01:08.125 303 12636.27 271.02 54757.93 88888.00 2013-10-30 01:01:08.250 303 12636.27 271.02 54757.90 88888.00 2013-10-30 01:01:08.375 303 12636.30 271.02 54757.88 88888.00 2013-10-30 01:01:08.500 303 12636.30 271.02 54757.88 88888.00 2013-10-30 01:01:08.625 303 12636.27 271.02 54757.90 88888.00 2013-10-30 01:01:08.750 303 12636.27 271.02 54757.88 88888.00 2013-10-30 01:01:08.875 303 12636.33 271.07 54757.90 88888.00 2013-10-30 01:01:09.000 303 12636.30 271.05 54757.85 88888.00 2013-10-30 01:01:09.125 303 12636.25 271.05 54757.82 88888.00 2013-10-30 01:01:09.250 303 12636.20 271.02 54757.85 88888.00 2013-10-30 01:01:09.375 303 12636.20 271.02 54757.90 88888.00 2013-10-30 01:01:09.500 303 12636.17 271.07 54757.82 88888.00 2013-10-30 01:01:09.625 303 12636.25 271.07 54757.82 88888.00 2013-10-30 01:01:09.750 303 12636.33 271.07 54757.82 88888.00 2013-10-30 01:01:09.875 303 12636.30 271.05 54757.82 88888.00 2013-10-30 01:01:10.000 303 12636.27 271.05 54757.82 88888.00 2013-10-30 01:01:10.125 303 12636.25 271.02 54757.82 88888.00 2013-10-30 01:01:10.250 303 12636.17 271.02 54757.85 88888.00 2013-10-30 01:01:10.375 303 12636.17 271.02 54757.88 88888.00 2013-10-30 01:01:10.500 303 12636.20 271.07 54757.85 88888.00 2013-10-30 01:01:10.625 303 12636.27 271.07 54757.88 88888.00 2013-10-30 01:01:10.750 303 12636.25 271.05 54757.88 88888.00 2013-10-30 01:01:10.875 303 12636.23 271.02 54757.85 88888.00 2013-10-30 01:01:11.000 303 12636.17 271.07 54757.82 88888.00 2013-10-30 01:01:11.125 303 12636.20 271.07 54757.88 88888.00 2013-10-30 01:01:11.250 303 12636.25 271.05 54757.93 88888.00 2013-10-30 01:01:11.375 303 12636.27 271.05 54757.93 88888.00 2013-10-30 01:01:11.500 303 12636.23 271.02 54757.88 88888.00 2013-10-30 01:01:11.625 303 12636.23 271.05 54757.93 88888.00 2013-10-30 01:01:11.750 303 12636.20 271.10 54757.95 88888.00 2013-10-30 01:01:11.875 303 12636.25 271.10 54757.97 88888.00 2013-10-30 01:01:12.000 303 12636.23 271.07 54758.00 88888.00 2013-10-30 01:01:12.125 303 12636.23 271.07 54758.00 88888.00 2013-10-30 01:01:12.250 303 12636.23 271.05 54758.00 88888.00 2013-10-30 01:01:12.375 303 12636.25 271.05 54757.95 88888.00 2013-10-30 01:01:12.500 303 12636.17 271.00 54757.95 88888.00 2013-10-30 01:01:12.625 303 12636.17 271.02 54758.00 88888.00 2013-10-30 01:01:12.750 303 12636.23 271.05 54758.03 88888.00 2013-10-30 01:01:12.875 303 12636.23 271.05 54758.07 88888.00 2013-10-30 01:01:13.000 303 12636.17 271.05 54758.07 88888.00 2013-10-30 01:01:13.125 303 12636.17 271.07 54758.12 88888.00 2013-10-30 01:01:13.250 303 12636.17 271.05 54758.10 88888.00 2013-10-30 01:01:13.375 303 12636.20 271.07 54758.07 88888.00 2013-10-30 01:01:13.500 303 12636.20 271.05 54758.07 88888.00 2013-10-30 01:01:13.625 303 12636.25 271.07 54758.10 88888.00 2013-10-30 01:01:13.750 303 12636.27 271.07 54758.12 88888.00 2013-10-30 01:01:13.875 303 12636.30 271.05 54758.10 88888.00 2013-10-30 01:01:14.000 303 12636.25 271.07 54758.12 88888.00 2013-10-30 01:01:14.125 303 12636.27 271.10 54758.15 88888.00 2013-10-30 01:01:14.250 303 12636.27 271.10 54758.12 88888.00 2013-10-30 01:01:14.375 303 12636.30 271.10 54758.12 88888.00 2013-10-30 01:01:14.500 303 12636.27 271.07 54758.12 88888.00 2013-10-30 01:01:14.625 303 12636.20 271.05 54758.07 88888.00 2013-10-30 01:01:14.750 303 12636.20 271.05 54758.10 88888.00 2013-10-30 01:01:14.875 303 12636.25 271.05 54758.10 88888.00 2013-10-30 01:01:15.000 303 12636.30 271.05 54758.10 88888.00 2013-10-30 01:01:15.125 303 12636.30 271.07 54758.10 88888.00 2013-10-30 01:01:15.250 303 12636.25 271.07 54758.10 88888.00 2013-10-30 01:01:15.375 303 12636.27 271.10 54758.07 88888.00 2013-10-30 01:01:15.500 303 12636.27 271.10 54758.10 88888.00 2013-10-30 01:01:15.625 303 12636.20 271.10 54758.07 88888.00 2013-10-30 01:01:15.750 303 12636.17 271.07 54758.05 88888.00 2013-10-30 01:01:15.875 303 12636.15 271.07 54758.07 88888.00 2013-10-30 01:01:16.000 303 12636.17 271.10 54758.10 88888.00 2013-10-30 01:01:16.125 303 12636.25 271.12 54758.10 88888.00 2013-10-30 01:01:16.250 303 12636.33 271.12 54758.10 88888.00 2013-10-30 01:01:16.375 303 12636.33 271.12 54758.10 88888.00 2013-10-30 01:01:16.500 303 12636.23 271.10 54758.10 88888.00 2013-10-30 01:01:16.625 303 12636.17 271.07 54758.07 88888.00 2013-10-30 01:01:16.750 303 12636.15 271.10 54758.10 88888.00 2013-10-30 01:01:16.875 303 12636.17 271.10 54758.12 88888.00 2013-10-30 01:01:17.000 303 12636.17 271.10 54758.12 88888.00 2013-10-30 01:01:17.125 303 12636.15 271.15 54758.12 88888.00 2013-10-30 01:01:17.250 303 12636.23 271.12 54758.10 88888.00 2013-10-30 01:01:17.375 303 12636.23 271.12 54758.07 88888.00 2013-10-30 01:01:17.500 303 12636.20 271.12 54758.10 88888.00 2013-10-30 01:01:17.625 303 12636.20 271.15 54758.12 88888.00 2013-10-30 01:01:17.750 303 12636.23 271.15 54758.12 88888.00 2013-10-30 01:01:17.875 303 12636.15 271.15 54758.12 88888.00 2013-10-30 01:01:18.000 303 12636.15 271.15 54758.12 88888.00 2013-10-30 01:01:18.125 303 12636.23 271.15 54758.15 88888.00 2013-10-30 01:01:18.250 303 12636.17 271.15 54758.10 88888.00 2013-10-30 01:01:18.375 303 12636.12 271.15 54758.07 88888.00 2013-10-30 01:01:18.500 303 12636.10 271.15 54758.07 88888.00 2013-10-30 01:01:18.625 303 12636.17 271.15 54758.07 88888.00 2013-10-30 01:01:18.750 303 12636.23 271.15 54758.10 88888.00 2013-10-30 01:01:18.875 303 12636.30 271.15 54758.05 88888.00 2013-10-30 01:01:19.000 303 12636.25 271.15 54758.07 88888.00 2013-10-30 01:01:19.125 303 12636.20 271.12 54758.07 88888.00 2013-10-30 01:01:19.250 303 12636.15 271.15 54758.07 88888.00 2013-10-30 01:01:19.375 303 12636.15 271.18 54758.07 88888.00 2013-10-30 01:01:19.500 303 12636.17 271.15 54758.07 88888.00 2013-10-30 01:01:19.625 303 12636.20 271.15 54758.05 88888.00 2013-10-30 01:01:19.750 303 12636.15 271.18 54758.10 88888.00 2013-10-30 01:01:19.875 303 12636.10 271.15 54758.07 88888.00 2013-10-30 01:01:20.000 303 12636.10 271.15 54758.07 88888.00 2013-10-30 01:01:20.125 303 12636.10 271.12 54758.10 88888.00 2013-10-30 01:01:20.250 303 12636.15 271.15 54758.12 88888.00 2013-10-30 01:01:20.375 303 12636.17 271.15 54758.12 88888.00 2013-10-30 01:01:20.500 303 12636.23 271.15 54758.12 88888.00 2013-10-30 01:01:20.625 303 12636.23 271.18 54758.15 88888.00 2013-10-30 01:01:20.750 303 12636.23 271.15 54758.12 88888.00 2013-10-30 01:01:20.875 303 12636.17 271.12 54758.10 88888.00 2013-10-30 01:01:21.000 303 12636.12 271.12 54758.10 88888.00 2013-10-30 01:01:21.125 303 12636.12 271.15 54758.12 88888.00 2013-10-30 01:01:21.250 303 12636.15 271.15 54758.12 88888.00 2013-10-30 01:01:21.375 303 12636.15 271.18 54758.12 88888.00 2013-10-30 01:01:21.500 303 12636.17 271.18 54758.10 88888.00 2013-10-30 01:01:21.625 303 12636.17 271.18 54758.12 88888.00 2013-10-30 01:01:21.750 303 12636.12 271.15 54758.15 88888.00 2013-10-30 01:01:21.875 303 12636.10 271.18 54758.15 88888.00 2013-10-30 01:01:22.000 303 12636.12 271.15 54758.12 88888.00 2013-10-30 01:01:22.125 303 12636.12 271.18 54758.15 88888.00 2013-10-30 01:01:22.250 303 12636.10 271.18 54758.12 88888.00 2013-10-30 01:01:22.375 303 12636.10 271.15 54758.12 88888.00 2013-10-30 01:01:22.500 303 12636.20 271.15 54758.12 88888.00 2013-10-30 01:01:22.625 303 12636.17 271.15 54758.12 88888.00 2013-10-30 01:01:22.750 303 12636.23 271.15 54758.15 88888.00 2013-10-30 01:01:22.875 303 12636.23 271.20 54758.15 88888.00 2013-10-30 01:01:23.000 303 12636.20 271.18 54758.18 88888.00 2013-10-30 01:01:23.125 303 12636.15 271.15 54758.12 88888.00 2013-10-30 01:01:23.250 303 12636.12 271.18 54758.15 88888.00 2013-10-30 01:01:23.375 303 12636.12 271.20 54758.12 88888.00 2013-10-30 01:01:23.500 303 12636.12 271.20 54758.12 88888.00 2013-10-30 01:01:23.625 303 12636.10 271.15 54758.12 88888.00 2013-10-30 01:01:23.750 303 12636.15 271.15 54758.15 88888.00 2013-10-30 01:01:23.875 303 12636.15 271.18 54758.15 88888.00 2013-10-30 01:01:24.000 303 12636.15 271.18 54758.12 88888.00 2013-10-30 01:01:24.125 303 12636.15 271.18 54758.12 88888.00 2013-10-30 01:01:24.250 303 12636.08 271.20 54758.15 88888.00 2013-10-30 01:01:24.375 303 12636.08 271.23 54758.15 88888.00 2013-10-30 01:01:24.500 303 12636.05 271.20 54758.18 88888.00 2013-10-30 01:01:24.625 303 12636.02 271.23 54758.15 88888.00 2013-10-30 01:01:24.750 303 12636.08 271.20 54758.18 88888.00 2013-10-30 01:01:24.875 303 12636.05 271.20 54758.15 88888.00 2013-10-30 01:01:25.000 303 12636.02 271.20 54758.12 88888.00 2013-10-30 01:01:25.125 303 12636.05 271.23 54758.12 88888.00 2013-10-30 01:01:25.250 303 12636.05 271.20 54758.18 88888.00 2013-10-30 01:01:25.375 303 12636.10 271.23 54758.18 88888.00 2013-10-30 01:01:25.500 303 12636.05 271.23 54758.20 88888.00 2013-10-30 01:01:25.625 303 12636.05 271.18 54758.15 88888.00 2013-10-30 01:01:25.750 303 12636.05 271.20 54758.12 88888.00 2013-10-30 01:01:25.875 303 12636.08 271.25 54758.18 88888.00 2013-10-30 01:01:26.000 303 12636.05 271.25 54758.15 88888.00 2013-10-30 01:01:26.125 303 12636.02 271.25 54758.18 88888.00 2013-10-30 01:01:26.250 303 12636.02 271.23 54758.20 88888.00 2013-10-30 01:01:26.375 303 12636.08 271.25 54758.20 88888.00 2013-10-30 01:01:26.500 303 12636.08 271.25 54758.20 88888.00 2013-10-30 01:01:26.625 303 12636.05 271.25 54758.20 88888.00 2013-10-30 01:01:26.750 303 12636.00 271.25 54758.18 88888.00 2013-10-30 01:01:26.875 303 12636.05 271.23 54758.18 88888.00 2013-10-30 01:01:27.000 303 12636.08 271.23 54758.18 88888.00 2013-10-30 01:01:27.125 303 12636.02 271.23 54758.15 88888.00 2013-10-30 01:01:27.250 303 12636.00 271.20 54758.15 88888.00 2013-10-30 01:01:27.375 303 12636.00 271.20 54758.15 88888.00 2013-10-30 01:01:27.500 303 12636.02 271.23 54758.18 88888.00 2013-10-30 01:01:27.625 303 12636.02 271.25 54758.18 88888.00 2013-10-30 01:01:27.750 303 12636.05 271.25 54758.15 88888.00 2013-10-30 01:01:27.875 303 12636.10 271.25 54758.15 88888.00 2013-10-30 01:01:28.000 303 12636.05 271.23 54758.12 88888.00 2013-10-30 01:01:28.125 303 12636.05 271.25 54758.12 88888.00 2013-10-30 01:01:28.250 303 12636.10 271.25 54758.15 88888.00 2013-10-30 01:01:28.375 303 12636.10 271.25 54758.15 88888.00 2013-10-30 01:01:28.500 303 12636.08 271.25 54758.18 88888.00 2013-10-30 01:01:28.625 303 12636.02 271.25 54758.18 88888.00 2013-10-30 01:01:28.750 303 12636.00 271.25 54758.18 88888.00 2013-10-30 01:01:28.875 303 12635.98 271.23 54758.18 88888.00 2013-10-30 01:01:29.000 303 12635.95 271.25 54758.15 88888.00 2013-10-30 01:01:29.125 303 12635.95 271.25 54758.12 88888.00 2013-10-30 01:01:29.250 303 12635.98 271.23 54758.15 88888.00 2013-10-30 01:01:29.375 303 12636.02 271.23 54758.20 88888.00 2013-10-30 01:01:29.500 303 12636.00 271.25 54758.18 88888.00 2013-10-30 01:01:29.625 303 12635.95 271.25 54758.12 88888.00 2013-10-30 01:01:29.750 303 12635.98 271.25 54758.15 88888.00 2013-10-30 01:01:29.875 303 12635.98 271.23 54758.12 88888.00 2013-10-30 01:01:30.000 303 12636.00 271.25 54758.12 88888.00 2013-10-30 01:01:30.125 303 12635.98 271.25 54758.15 88888.00 2013-10-30 01:01:30.250 303 12635.98 271.23 54758.18 88888.00 2013-10-30 01:01:30.375 303 12635.98 271.25 54758.15 88888.00 2013-10-30 01:01:30.500 303 12636.00 271.25 54758.15 88888.00 2013-10-30 01:01:30.625 303 12635.98 271.23 54758.15 88888.00 2013-10-30 01:01:30.750 303 12635.98 271.23 54758.12 88888.00 2013-10-30 01:01:30.875 303 12635.98 271.25 54758.15 88888.00 2013-10-30 01:01:31.000 303 12635.98 271.27 54758.18 88888.00 2013-10-30 01:01:31.125 303 12635.95 271.27 54758.18 88888.00 2013-10-30 01:01:31.250 303 12635.92 271.25 54758.10 88888.00 2013-10-30 01:01:31.375 303 12635.95 271.27 54758.05 88888.00 2013-10-30 01:01:31.500 303 12635.98 271.30 54758.03 88888.00 2013-10-30 01:01:31.625 303 12635.98 271.30 54758.00 88888.00 2013-10-30 01:01:31.750 303 12635.98 271.27 54757.97 88888.00 2013-10-30 01:01:31.875 303 12635.95 271.27 54757.97 88888.00 2013-10-30 01:01:32.000 303 12635.92 271.25 54757.95 88888.00 2013-10-30 01:01:32.125 303 12635.92 271.25 54757.95 88888.00 2013-10-30 01:01:32.250 303 12635.92 271.25 54758.00 88888.00 2013-10-30 01:01:32.375 303 12636.00 271.32 54758.03 88888.00 2013-10-30 01:01:32.500 303 12635.98 271.30 54757.97 88888.00 2013-10-30 01:01:32.625 303 12635.92 271.25 54757.95 88888.00 2013-10-30 01:01:32.750 303 12635.90 271.25 54757.97 88888.00 2013-10-30 01:01:32.875 303 12635.88 271.30 54757.95 88888.00 2013-10-30 01:01:33.000 303 12635.88 271.30 54757.95 88888.00 2013-10-30 01:01:33.125 303 12635.88 271.27 54757.90 88888.00 2013-10-30 01:01:33.250 303 12635.85 271.27 54757.95 88888.00 2013-10-30 01:01:33.375 303 12635.90 271.27 54757.93 88888.00 2013-10-30 01:01:33.500 303 12635.95 271.27 54757.90 88888.00 2013-10-30 01:01:33.625 303 12636.02 271.27 54757.88 88888.00 2013-10-30 01:01:33.750 303 12636.05 271.30 54757.85 88888.00 2013-10-30 01:01:33.875 303 12636.08 271.30 54757.90 88888.00 2013-10-30 01:01:34.000 303 12636.08 271.30 54757.88 88888.00 2013-10-30 01:01:34.125 303 12636.02 271.25 54757.85 88888.00 2013-10-30 01:01:34.250 303 12635.98 271.23 54757.85 88888.00 2013-10-30 01:01:34.375 303 12636.00 271.27 54757.88 88888.00 2013-10-30 01:01:34.500 303 12635.98 271.27 54757.88 88888.00 2013-10-30 01:01:34.625 303 12635.98 271.32 54757.90 88888.00 2013-10-30 01:01:34.750 303 12635.98 271.30 54757.90 88888.00 2013-10-30 01:01:34.875 303 12636.00 271.27 54757.90 88888.00 2013-10-30 01:01:35.000 303 12636.00 271.30 54757.88 88888.00 2013-10-30 01:01:35.125 303 12636.02 271.27 54757.90 88888.00 2013-10-30 01:01:35.250 303 12635.95 271.30 54757.90 88888.00 2013-10-30 01:01:35.375 303 12635.98 271.32 54757.95 88888.00 2013-10-30 01:01:35.500 303 12635.98 271.32 54757.95 88888.00 2013-10-30 01:01:35.625 303 12635.98 271.30 54757.93 88888.00 2013-10-30 01:01:35.750 303 12635.95 271.32 54757.97 88888.00 2013-10-30 01:01:35.875 303 12635.95 271.30 54758.00 88888.00 2013-10-30 01:01:36.000 303 12635.98 271.30 54757.97 88888.00 2013-10-30 01:01:36.125 303 12636.00 271.27 54757.97 88888.00 2013-10-30 01:01:36.250 303 12636.00 271.27 54758.03 88888.00 2013-10-30 01:01:36.375 303 12636.00 271.30 54758.03 88888.00 2013-10-30 01:01:36.500 303 12635.95 271.30 54758.05 88888.00 2013-10-30 01:01:36.625 303 12635.92 271.27 54758.03 88888.00 2013-10-30 01:01:36.750 303 12635.92 271.23 54758.03 88888.00 2013-10-30 01:01:36.875 303 12636.00 271.27 54758.05 88888.00 2013-10-30 01:01:37.000 303 12635.98 271.30 54758.05 88888.00 2013-10-30 01:01:37.125 303 12635.95 271.30 54758.12 88888.00 2013-10-30 01:01:37.250 303 12635.98 271.30 54758.18 88888.00 2013-10-30 01:01:37.375 303 12636.00 271.30 54758.20 88888.00 2013-10-30 01:01:37.500 303 12635.98 271.25 54758.20 88888.00 2013-10-30 01:01:37.625 303 12635.98 271.27 54758.18 88888.00 2013-10-30 01:01:37.750 303 12635.98 271.30 54758.15 88888.00 2013-10-30 01:01:37.875 303 12636.05 271.30 54758.15 88888.00 2013-10-30 01:01:38.000 303 12636.02 271.27 54758.18 88888.00 2013-10-30 01:01:38.125 303 12636.00 271.27 54758.12 88888.00 2013-10-30 01:01:38.250 303 12635.95 271.27 54758.15 88888.00 2013-10-30 01:01:38.375 303 12635.98 271.27 54758.15 88888.00 2013-10-30 01:01:38.500 303 12636.00 271.27 54758.15 88888.00 2013-10-30 01:01:38.625 303 12635.98 271.27 54758.15 88888.00 2013-10-30 01:01:38.750 303 12635.98 271.27 54758.12 88888.00 2013-10-30 01:01:38.875 303 12636.00 271.27 54758.15 88888.00 2013-10-30 01:01:39.000 303 12635.98 271.27 54758.15 88888.00 2013-10-30 01:01:39.125 303 12636.02 271.27 54758.12 88888.00 2013-10-30 01:01:39.250 303 12636.05 271.27 54758.15 88888.00 2013-10-30 01:01:39.375 303 12636.05 271.27 54758.15 88888.00 2013-10-30 01:01:39.500 303 12636.02 271.25 54758.15 88888.00 2013-10-30 01:01:39.625 303 12635.98 271.27 54758.15 88888.00 2013-10-30 01:01:39.750 303 12635.98 271.27 54758.18 88888.00 2013-10-30 01:01:39.875 303 12635.98 271.27 54758.15 88888.00 2013-10-30 01:01:40.000 303 12635.95 271.27 54758.12 88888.00 2013-10-30 01:01:40.125 303 12635.88 271.27 54758.15 88888.00 2013-10-30 01:01:40.250 303 12635.85 271.27 54758.15 88888.00 2013-10-30 01:01:40.375 303 12635.92 271.30 54758.15 88888.00 2013-10-30 01:01:40.500 303 12635.98 271.27 54758.15 88888.00 2013-10-30 01:01:40.625 303 12636.00 271.30 54758.12 88888.00 2013-10-30 01:01:40.750 303 12635.98 271.30 54758.15 88888.00 2013-10-30 01:01:40.875 303 12636.05 271.32 54758.18 88888.00 2013-10-30 01:01:41.000 303 12636.08 271.32 54758.15 88888.00 2013-10-30 01:01:41.125 303 12636.02 271.27 54758.15 88888.00 2013-10-30 01:01:41.250 303 12635.90 271.25 54758.18 88888.00 2013-10-30 01:01:41.375 303 12635.95 271.27 54758.15 88888.00 2013-10-30 01:01:41.500 303 12636.00 271.30 54758.15 88888.00 2013-10-30 01:01:41.625 303 12635.98 271.30 54758.12 88888.00 2013-10-30 01:01:41.750 303 12635.95 271.30 54758.15 88888.00 2013-10-30 01:01:41.875 303 12635.92 271.30 54758.12 88888.00 2013-10-30 01:01:42.000 303 12635.85 271.30 54758.12 88888.00 2013-10-30 01:01:42.125 303 12635.85 271.30 54758.15 88888.00 2013-10-30 01:01:42.250 303 12635.85 271.30 54758.18 88888.00 2013-10-30 01:01:42.375 303 12635.90 271.30 54758.15 88888.00 2013-10-30 01:01:42.500 303 12635.92 271.27 54758.12 88888.00 2013-10-30 01:01:42.625 303 12635.95 271.30 54758.18 88888.00 2013-10-30 01:01:42.750 303 12635.95 271.30 54758.15 88888.00 2013-10-30 01:01:42.875 303 12635.88 271.30 54758.18 88888.00 2013-10-30 01:01:43.000 303 12635.88 271.30 54758.12 88888.00 2013-10-30 01:01:43.125 303 12635.90 271.30 54758.15 88888.00 2013-10-30 01:01:43.250 303 12635.90 271.27 54758.18 88888.00 2013-10-30 01:01:43.375 303 12635.95 271.27 54758.18 88888.00 2013-10-30 01:01:43.500 303 12635.95 271.27 54758.15 88888.00 2013-10-30 01:01:43.625 303 12635.95 271.25 54758.12 88888.00 2013-10-30 01:01:43.750 303 12635.95 271.27 54758.18 88888.00 2013-10-30 01:01:43.875 303 12635.95 271.27 54758.20 88888.00 2013-10-30 01:01:44.000 303 12635.92 271.30 54758.18 88888.00 2013-10-30 01:01:44.125 303 12635.92 271.32 54758.15 88888.00 2013-10-30 01:01:44.250 303 12635.90 271.32 54758.15 88888.00 2013-10-30 01:01:44.375 303 12635.92 271.32 54758.12 88888.00 2013-10-30 01:01:44.500 303 12635.92 271.30 54758.15 88888.00 2013-10-30 01:01:44.625 303 12635.95 271.30 54758.15 88888.00 2013-10-30 01:01:44.750 303 12635.95 271.27 54758.15 88888.00 2013-10-30 01:01:44.875 303 12635.95 271.27 54758.15 88888.00 2013-10-30 01:01:45.000 303 12635.92 271.30 54758.18 88888.00 2013-10-30 01:01:45.125 303 12635.90 271.32 54758.18 88888.00 2013-10-30 01:01:45.250 303 12635.88 271.32 54758.20 88888.00 2013-10-30 01:01:45.375 303 12635.85 271.35 54758.18 88888.00 2013-10-30 01:01:45.500 303 12635.85 271.35 54758.18 88888.00 2013-10-30 01:01:45.625 303 12635.83 271.32 54758.18 88888.00 2013-10-30 01:01:45.750 303 12635.85 271.32 54758.18 88888.00 2013-10-30 01:01:45.875 303 12635.88 271.30 54758.18 88888.00 2013-10-30 01:01:46.000 303 12635.90 271.32 54758.18 88888.00 2013-10-30 01:01:46.125 303 12635.90 271.32 54758.20 88888.00 2013-10-30 01:01:46.250 303 12635.90 271.32 54758.22 88888.00 2013-10-30 01:01:46.375 303 12635.95 271.32 54758.20 88888.00 2013-10-30 01:01:46.500 303 12635.95 271.30 54758.18 88888.00 2013-10-30 01:01:46.625 303 12635.90 271.32 54758.18 88888.00 2013-10-30 01:01:46.750 303 12635.90 271.32 54758.18 88888.00 2013-10-30 01:01:46.875 303 12635.92 271.32 54758.18 88888.00 2013-10-30 01:01:47.000 303 12635.95 271.30 54758.18 88888.00 2013-10-30 01:01:47.125 303 12635.92 271.32 54758.20 88888.00 2013-10-30 01:01:47.250 303 12635.90 271.32 54758.18 88888.00 2013-10-30 01:01:47.375 303 12635.88 271.32 54758.15 88888.00 2013-10-30 01:01:47.500 303 12635.88 271.32 54758.18 88888.00 2013-10-30 01:01:47.625 303 12635.88 271.30 54758.20 88888.00 2013-10-30 01:01:47.750 303 12635.88 271.32 54758.20 88888.00 2013-10-30 01:01:47.875 303 12635.88 271.30 54758.20 88888.00 2013-10-30 01:01:48.000 303 12635.90 271.27 54758.18 88888.00 2013-10-30 01:01:48.125 303 12635.92 271.30 54758.18 88888.00 2013-10-30 01:01:48.250 303 12635.92 271.30 54758.22 88888.00 2013-10-30 01:01:48.375 303 12635.90 271.27 54758.20 88888.00 2013-10-30 01:01:48.500 303 12635.85 271.25 54758.20 88888.00 2013-10-30 01:01:48.625 303 12635.88 271.27 54758.18 88888.00 2013-10-30 01:01:48.750 303 12635.88 271.27 54758.20 88888.00 2013-10-30 01:01:48.875 303 12635.88 271.27 54758.20 88888.00 2013-10-30 01:01:49.000 303 12635.88 271.30 54758.20 88888.00 2013-10-30 01:01:49.125 303 12635.90 271.32 54758.20 88888.00 2013-10-30 01:01:49.250 303 12635.92 271.30 54758.20 88888.00 2013-10-30 01:01:49.375 303 12635.95 271.30 54758.20 88888.00 2013-10-30 01:01:49.500 303 12635.90 271.32 54758.22 88888.00 2013-10-30 01:01:49.625 303 12635.85 271.32 54758.22 88888.00 2013-10-30 01:01:49.750 303 12635.88 271.32 54758.20 88888.00 2013-10-30 01:01:49.875 303 12635.92 271.35 54758.22 88888.00 2013-10-30 01:01:50.000 303 12635.95 271.30 54758.18 88888.00 2013-10-30 01:01:50.125 303 12635.92 271.35 54758.20 88888.00 2013-10-30 01:01:50.250 303 12635.85 271.30 54758.20 88888.00 2013-10-30 01:01:50.375 303 12635.88 271.30 54758.20 88888.00 2013-10-30 01:01:50.500 303 12635.95 271.30 54758.20 88888.00 2013-10-30 01:01:50.625 303 12635.95 271.27 54758.20 88888.00 2013-10-30 01:01:50.750 303 12635.98 271.30 54758.22 88888.00 2013-10-30 01:01:50.875 303 12635.95 271.30 54758.22 88888.00 2013-10-30 01:01:51.000 303 12635.98 271.30 54758.18 88888.00 2013-10-30 01:01:51.125 303 12635.95 271.27 54758.20 88888.00 2013-10-30 01:01:51.250 303 12635.88 271.27 54758.20 88888.00 2013-10-30 01:01:51.375 303 12635.90 271.30 54758.22 88888.00 2013-10-30 01:01:51.500 303 12635.88 271.30 54758.18 88888.00 2013-10-30 01:01:51.625 303 12635.80 271.30 54758.18 88888.00 2013-10-30 01:01:51.750 303 12635.80 271.30 54758.22 88888.00 2013-10-30 01:01:51.875 303 12635.85 271.32 54758.22 88888.00 2013-10-30 01:01:52.000 303 12635.90 271.32 54758.20 88888.00 2013-10-30 01:01:52.125 303 12635.90 271.35 54758.18 88888.00 2013-10-30 01:01:52.250 303 12635.83 271.32 54758.15 88888.00 2013-10-30 01:01:52.375 303 12635.83 271.30 54758.18 88888.00 2013-10-30 01:01:52.500 303 12635.90 271.27 54758.20 88888.00 2013-10-30 01:01:52.625 303 12635.95 271.27 54758.20 88888.00 2013-10-30 01:01:52.750 303 12635.92 271.32 54758.20 88888.00 2013-10-30 01:01:52.875 303 12635.90 271.32 54758.20 88888.00 2013-10-30 01:01:53.000 303 12635.90 271.32 54758.20 88888.00 2013-10-30 01:01:53.125 303 12635.92 271.30 54758.20 88888.00 2013-10-30 01:01:53.250 303 12635.88 271.30 54758.20 88888.00 2013-10-30 01:01:53.375 303 12635.85 271.27 54758.22 88888.00 2013-10-30 01:01:53.500 303 12635.80 271.27 54758.20 88888.00 2013-10-30 01:01:53.625 303 12635.85 271.32 54758.18 88888.00 2013-10-30 01:01:53.750 303 12635.90 271.32 54758.22 88888.00 2013-10-30 01:01:53.875 303 12635.90 271.30 54758.20 88888.00 2013-10-30 01:01:54.000 303 12635.85 271.27 54758.18 88888.00 2013-10-30 01:01:54.125 303 12635.83 271.27 54758.20 88888.00 2013-10-30 01:01:54.250 303 12635.85 271.30 54758.22 88888.00 2013-10-30 01:01:54.375 303 12635.90 271.30 54758.20 88888.00 2013-10-30 01:01:54.500 303 12635.80 271.32 54758.18 88888.00 2013-10-30 01:01:54.625 303 12635.80 271.30 54758.15 88888.00 2013-10-30 01:01:54.750 303 12635.85 271.27 54758.18 88888.00 2013-10-30 01:01:54.875 303 12635.85 271.30 54758.20 88888.00 2013-10-30 01:01:55.000 303 12635.85 271.30 54758.20 88888.00 2013-10-30 01:01:55.125 303 12635.88 271.27 54758.20 88888.00 2013-10-30 01:01:55.250 303 12635.83 271.27 54758.20 88888.00 2013-10-30 01:01:55.375 303 12635.83 271.30 54758.20 88888.00 2013-10-30 01:01:55.500 303 12635.85 271.27 54758.22 88888.00 2013-10-30 01:01:55.625 303 12635.85 271.27 54758.12 88888.00 2013-10-30 01:01:55.750 303 12635.88 271.27 54758.07 88888.00 2013-10-30 01:01:55.875 303 12635.85 271.30 54758.03 88888.00 2013-10-30 01:01:56.000 303 12635.80 271.27 54758.00 88888.00 2013-10-30 01:01:56.125 303 12635.80 271.27 54758.03 88888.00 2013-10-30 01:01:56.250 303 12635.77 271.25 54758.03 88888.00 2013-10-30 01:01:56.375 303 12635.88 271.25 54758.00 88888.00 2013-10-30 01:01:56.500 303 12635.90 271.25 54758.00 88888.00 2013-10-30 01:01:56.625 303 12635.83 271.25 54758.03 88888.00 2013-10-30 01:01:56.750 303 12635.80 271.25 54758.05 88888.00 2013-10-30 01:01:56.875 303 12635.85 271.27 54758.03 88888.00 2013-10-30 01:01:57.000 303 12635.90 271.27 54758.03 88888.00 2013-10-30 01:01:57.125 303 12635.88 271.30 54758.05 88888.00 2013-10-30 01:01:57.250 303 12635.85 271.30 54758.07 88888.00 2013-10-30 01:01:57.375 303 12635.90 271.30 54758.00 88888.00 2013-10-30 01:01:57.500 303 12635.90 271.27 54758.03 88888.00 2013-10-30 01:01:57.625 303 12635.85 271.27 54757.97 88888.00 2013-10-30 01:01:57.750 303 12635.80 271.30 54757.97 88888.00 2013-10-30 01:01:57.875 303 12635.80 271.30 54757.97 88888.00 2013-10-30 01:01:58.000 303 12635.88 271.32 54757.97 88888.00 2013-10-30 01:01:58.125 303 12635.90 271.27 54757.95 88888.00 2013-10-30 01:01:58.250 303 12635.80 271.25 54757.95 88888.00 2013-10-30 01:01:58.375 303 12635.88 271.30 54757.93 88888.00 2013-10-30 01:01:58.500 303 12635.88 271.32 54757.95 88888.00 2013-10-30 01:01:58.625 303 12635.88 271.27 54757.95 88888.00 2013-10-30 01:01:58.750 303 12635.90 271.25 54757.95 88888.00 2013-10-30 01:01:58.875 303 12635.88 271.25 54757.95 88888.00 2013-10-30 01:01:59.000 303 12635.83 271.27 54757.93 88888.00 2013-10-30 01:01:59.125 303 12635.85 271.30 54757.95 88888.00 2013-10-30 01:01:59.250 303 12635.83 271.27 54757.97 88888.00 2013-10-30 01:01:59.375 303 12635.85 271.27 54757.95 88888.00 2013-10-30 01:01:59.500 303 12635.88 271.25 54757.95 88888.00 2013-10-30 01:01:59.625 303 12635.90 271.30 54758.00 88888.00 2013-10-30 01:01:59.750 303 12635.95 271.30 54758.03 88888.00 2013-10-30 01:01:59.875 303 12635.92 271.27 54758.10 88888.00 2013-10-30 01:02:00.000 303 12635.88 271.25 54758.05 88888.00 2013-10-30 01:02:00.125 303 12635.88 271.27 54758.07 88888.00 2013-10-30 01:02:00.250 303 12635.85 271.25 54758.10 88888.00 2013-10-30 01:02:00.375 303 12635.88 271.30 54758.15 88888.00 2013-10-30 01:02:00.500 303 12635.85 271.32 54758.15 88888.00 2013-10-30 01:02:00.625 303 12635.83 271.30 54758.10 88888.00 2013-10-30 01:02:00.750 303 12635.88 271.30 54758.12 88888.00 2013-10-30 01:02:00.875 303 12635.90 271.27 54758.12 88888.00 2013-10-30 01:02:01.000 303 12635.88 271.27 54758.07 88888.00 2013-10-30 01:02:01.125 303 12635.83 271.32 54758.15 88888.00 2013-10-30 01:02:01.250 303 12635.77 271.32 54758.20 88888.00 2013-10-30 01:02:01.375 303 12635.75 271.30 54758.22 88888.00 2013-10-30 01:02:01.500 303 12635.75 271.27 54758.25 88888.00 2013-10-30 01:02:01.625 303 12635.80 271.27 54758.25 88888.00 2013-10-30 01:02:01.750 303 12635.85 271.30 54758.20 88888.00 2013-10-30 01:02:01.875 303 12635.90 271.30 54758.22 88888.00 2013-10-30 01:02:02.000 303 12635.88 271.30 54758.22 88888.00 2013-10-30 01:02:02.125 303 12635.90 271.30 54758.22 88888.00 2013-10-30 01:02:02.250 303 12635.92 271.27 54758.20 88888.00 2013-10-30 01:02:02.375 303 12635.95 271.30 54758.22 88888.00 2013-10-30 01:02:02.500 303 12635.95 271.30 54758.20 88888.00 2013-10-30 01:02:02.625 303 12635.98 271.30 54758.20 88888.00 2013-10-30 01:02:02.750 303 12635.98 271.30 54758.22 88888.00 2013-10-30 01:02:02.875 303 12635.98 271.30 54758.22 88888.00 2013-10-30 01:02:03.000 303 12635.95 271.27 54758.22 88888.00 2013-10-30 01:02:03.125 303 12635.92 271.27 54758.22 88888.00 2013-10-30 01:02:03.250 303 12635.90 271.32 54758.22 88888.00 2013-10-30 01:02:03.375 303 12635.88 271.32 54758.20 88888.00 2013-10-30 01:02:03.500 303 12635.85 271.35 54758.25 88888.00 2013-10-30 01:02:03.625 303 12635.80 271.32 54758.22 88888.00 2013-10-30 01:02:03.750 303 12635.83 271.30 54758.22 88888.00 2013-10-30 01:02:03.875 303 12635.90 271.27 54758.20 88888.00 2013-10-30 01:02:04.000 303 12635.83 271.27 54758.20 88888.00 2013-10-30 01:02:04.125 303 12635.80 271.30 54758.20 88888.00 2013-10-30 01:02:04.250 303 12635.85 271.25 54758.20 88888.00 2013-10-30 01:02:04.375 303 12635.90 271.27 54758.20 88888.00 2013-10-30 01:02:04.500 303 12635.85 271.27 54758.20 88888.00 2013-10-30 01:02:04.625 303 12635.83 271.30 54758.20 88888.00 2013-10-30 01:02:04.750 303 12635.85 271.32 54758.22 88888.00 2013-10-30 01:02:04.875 303 12635.95 271.32 54758.22 88888.00 2013-10-30 01:02:05.000 303 12635.92 271.30 54758.20 88888.00 2013-10-30 01:02:05.125 303 12635.88 271.30 54758.20 88888.00 2013-10-30 01:02:05.250 303 12635.83 271.30 54758.20 88888.00 2013-10-30 01:02:05.375 303 12635.83 271.32 54758.20 88888.00 2013-10-30 01:02:05.500 303 12635.83 271.32 54758.20 88888.00 2013-10-30 01:02:05.625 303 12635.83 271.30 54758.22 88888.00 2013-10-30 01:02:05.750 303 12635.90 271.30 54758.20 88888.00 2013-10-30 01:02:05.875 303 12635.90 271.30 54758.20 88888.00 2013-10-30 01:02:06.000 303 12635.88 271.32 54758.20 88888.00 2013-10-30 01:02:06.125 303 12635.88 271.30 54758.22 88888.00 2013-10-30 01:02:06.250 303 12635.85 271.27 54758.18 88888.00 2013-10-30 01:02:06.375 303 12635.90 271.30 54758.18 88888.00 2013-10-30 01:02:06.500 303 12635.88 271.30 54758.25 88888.00 2013-10-30 01:02:06.625 303 12635.88 271.32 54758.22 88888.00 2013-10-30 01:02:06.750 303 12635.85 271.30 54758.20 88888.00 2013-10-30 01:02:06.875 303 12635.88 271.30 54758.18 88888.00 2013-10-30 01:02:07.000 303 12635.83 271.32 54758.20 88888.00 2013-10-30 01:02:07.125 303 12635.83 271.32 54758.22 88888.00 2013-10-30 01:02:07.250 303 12635.80 271.32 54758.25 88888.00 2013-10-30 01:02:07.375 303 12635.73 271.27 54758.18 88888.00 2013-10-30 01:02:07.500 303 12635.75 271.27 54758.18 88888.00 2013-10-30 01:02:07.625 303 12635.85 271.27 54758.20 88888.00 2013-10-30 01:02:07.750 303 12635.90 271.25 54758.22 88888.00 2013-10-30 01:02:07.875 303 12635.90 271.32 54758.18 88888.00 2013-10-30 01:02:08.000 303 12635.90 271.30 54758.18 88888.00 2013-10-30 01:02:08.125 303 12635.95 271.32 54758.22 88888.00 2013-10-30 01:02:08.250 303 12635.90 271.30 54758.22 88888.00 2013-10-30 01:02:08.375 303 12635.90 271.30 54758.22 88888.00 2013-10-30 01:02:08.500 303 12635.85 271.30 54758.22 88888.00 2013-10-30 01:02:08.625 303 12635.88 271.32 54758.20 88888.00 2013-10-30 01:02:08.750 303 12635.90 271.32 54758.20 88888.00 2013-10-30 01:02:08.875 303 12635.80 271.30 54758.20 88888.00 2013-10-30 01:02:09.000 303 12635.83 271.32 54758.20 88888.00 2013-10-30 01:02:09.125 303 12635.90 271.32 54758.20 88888.00 2013-10-30 01:02:09.250 303 12635.85 271.30 54758.20 88888.00 2013-10-30 01:02:09.375 303 12635.88 271.27 54758.15 88888.00 2013-10-30 01:02:09.500 303 12635.92 271.32 54758.18 88888.00 2013-10-30 01:02:09.625 303 12635.90 271.32 54758.20 88888.00 2013-10-30 01:02:09.750 303 12635.95 271.32 54758.22 88888.00 2013-10-30 01:02:09.875 303 12635.95 271.35 54758.20 88888.00 2013-10-30 01:02:10.000 303 12635.92 271.32 54758.20 88888.00 2013-10-30 01:02:10.125 303 12635.92 271.32 54758.20 88888.00 2013-10-30 01:02:10.250 303 12635.88 271.32 54758.20 88888.00 2013-10-30 01:02:10.375 303 12635.85 271.32 54758.18 88888.00 2013-10-30 01:02:10.500 303 12635.80 271.32 54758.15 88888.00 2013-10-30 01:02:10.625 303 12635.85 271.38 54758.15 88888.00 2013-10-30 01:02:10.750 303 12635.83 271.38 54758.20 88888.00 2013-10-30 01:02:10.875 303 12635.80 271.38 54758.20 88888.00 2013-10-30 01:02:11.000 303 12635.85 271.35 54758.18 88888.00 2013-10-30 01:02:11.125 303 12635.85 271.40 54758.20 88888.00 2013-10-30 01:02:11.250 303 12635.95 271.38 54758.20 88888.00 2013-10-30 01:02:11.375 303 12636.00 271.38 54758.20 88888.00 2013-10-30 01:02:11.500 303 12635.98 271.35 54758.20 88888.00 2013-10-30 01:02:11.625 303 12635.92 271.40 54758.20 88888.00 2013-10-30 01:02:11.750 303 12635.88 271.38 54758.20 88888.00 2013-10-30 01:02:11.875 303 12635.85 271.38 54758.18 88888.00 2013-10-30 01:02:12.000 303 12635.85 271.38 54758.18 88888.00 2013-10-30 01:02:12.125 303 12635.88 271.35 54758.20 88888.00 2013-10-30 01:02:12.250 303 12635.92 271.30 54758.22 88888.00 2013-10-30 01:02:12.375 303 12635.92 271.32 54758.20 88888.00 2013-10-30 01:02:12.500 303 12635.90 271.35 54758.18 88888.00 2013-10-30 01:02:12.625 303 12635.88 271.35 54758.20 88888.00 2013-10-30 01:02:12.750 303 12635.88 271.35 54758.18 88888.00 2013-10-30 01:02:12.875 303 12635.88 271.35 54758.20 88888.00 2013-10-30 01:02:13.000 303 12635.85 271.40 54758.22 88888.00 2013-10-30 01:02:13.125 303 12635.83 271.38 54758.22 88888.00 2013-10-30 01:02:13.250 303 12635.80 271.38 54758.25 88888.00 2013-10-30 01:02:13.375 303 12635.80 271.38 54758.22 88888.00 2013-10-30 01:02:13.500 303 12635.92 271.35 54758.20 88888.00 2013-10-30 01:02:13.625 303 12635.95 271.38 54758.20 88888.00 2013-10-30 01:02:13.750 303 12635.90 271.38 54758.18 88888.00 2013-10-30 01:02:13.875 303 12635.88 271.38 54758.18 88888.00 2013-10-30 01:02:14.000 303 12635.88 271.38 54758.20 88888.00 2013-10-30 01:02:14.125 303 12635.92 271.35 54758.22 88888.00 2013-10-30 01:02:14.250 303 12635.92 271.38 54758.22 88888.00 2013-10-30 01:02:14.375 303 12635.98 271.38 54758.22 88888.00 2013-10-30 01:02:14.500 303 12635.95 271.40 54758.22 88888.00 2013-10-30 01:02:14.625 303 12635.98 271.40 54758.20 88888.00 2013-10-30 01:02:14.750 303 12635.92 271.43 54758.22 88888.00 2013-10-30 01:02:14.875 303 12635.90 271.43 54758.22 88888.00 2013-10-30 01:02:15.000 303 12635.92 271.40 54758.20 88888.00 2013-10-30 01:02:15.125 303 12635.90 271.38 54758.22 88888.00 2013-10-30 01:02:15.250 303 12635.88 271.40 54758.25 88888.00 2013-10-30 01:02:15.375 303 12635.90 271.43 54758.22 88888.00 2013-10-30 01:02:15.500 303 12635.88 271.43 54758.20 88888.00 2013-10-30 01:02:15.625 303 12635.85 271.43 54758.22 88888.00 2013-10-30 01:02:15.750 303 12635.83 271.43 54758.22 88888.00 2013-10-30 01:02:15.875 303 12635.83 271.43 54758.22 88888.00 2013-10-30 01:02:16.000 303 12635.85 271.45 54758.22 88888.00 2013-10-30 01:02:16.125 303 12635.85 271.45 54758.22 88888.00 2013-10-30 01:02:16.250 303 12635.83 271.43 54758.25 88888.00 2013-10-30 01:02:16.375 303 12635.85 271.40 54758.22 88888.00 2013-10-30 01:02:16.500 303 12635.90 271.38 54758.18 88888.00 2013-10-30 01:02:16.625 303 12635.88 271.40 54758.20 88888.00 2013-10-30 01:02:16.750 303 12635.85 271.43 54758.20 88888.00 2013-10-30 01:02:16.875 303 12635.90 271.48 54758.22 88888.00 2013-10-30 01:02:17.000 303 12635.90 271.45 54758.20 88888.00 2013-10-30 01:02:17.125 303 12635.90 271.43 54758.22 88888.00 2013-10-30 01:02:17.250 303 12635.95 271.43 54758.25 88888.00 2013-10-30 01:02:17.375 303 12635.92 271.40 54758.20 88888.00 2013-10-30 01:02:17.500 303 12635.88 271.40 54758.20 88888.00 2013-10-30 01:02:17.625 303 12635.88 271.43 54758.18 88888.00 2013-10-30 01:02:17.750 303 12635.92 271.45 54758.20 88888.00 2013-10-30 01:02:17.875 303 12635.90 271.43 54758.20 88888.00 2013-10-30 01:02:18.000 303 12635.85 271.43 54758.15 88888.00 2013-10-30 01:02:18.125 303 12635.90 271.45 54758.15 88888.00 2013-10-30 01:02:18.250 303 12635.92 271.48 54758.20 88888.00 2013-10-30 01:02:18.375 303 12635.92 271.48 54758.20 88888.00 2013-10-30 01:02:18.500 303 12635.85 271.48 54758.15 88888.00 2013-10-30 01:02:18.625 303 12635.83 271.48 54758.15 88888.00 2013-10-30 01:02:18.750 303 12635.80 271.48 54758.18 88888.00 2013-10-30 01:02:18.875 303 12635.80 271.48 54758.18 88888.00 2013-10-30 01:02:19.000 303 12635.80 271.48 54758.18 88888.00 2013-10-30 01:02:19.125 303 12635.80 271.50 54758.18 88888.00 2013-10-30 01:02:19.250 303 12635.83 271.48 54758.20 88888.00 2013-10-30 01:02:19.375 303 12635.90 271.50 54758.20 88888.00 2013-10-30 01:02:19.500 303 12635.88 271.48 54758.22 88888.00 2013-10-30 01:02:19.625 303 12635.85 271.50 54758.20 88888.00 2013-10-30 01:02:19.750 303 12635.85 271.48 54758.10 88888.00 2013-10-30 01:02:19.875 303 12635.80 271.48 54758.05 88888.00 2013-10-30 01:02:20.000 303 12635.85 271.45 54758.05 88888.00 2013-10-30 01:02:20.125 303 12635.90 271.48 54758.05 88888.00 2013-10-30 01:02:20.250 303 12635.88 271.52 54758.07 88888.00 2013-10-30 01:02:20.375 303 12635.92 271.52 54758.05 88888.00 2013-10-30 01:02:20.500 303 12635.92 271.50 54758.05 88888.00 2013-10-30 01:02:20.625 303 12635.98 271.52 54758.05 88888.00 2013-10-30 01:02:20.750 303 12635.95 271.52 54758.07 88888.00 2013-10-30 01:02:20.875 303 12635.92 271.50 54758.03 88888.00 2013-10-30 01:02:21.000 303 12635.90 271.48 54758.03 88888.00 2013-10-30 01:02:21.125 303 12635.92 271.50 54758.00 88888.00 2013-10-30 01:02:21.250 303 12635.83 271.48 54758.03 88888.00 2013-10-30 01:02:21.375 303 12635.88 271.50 54758.00 88888.00 2013-10-30 01:02:21.500 303 12635.95 271.48 54757.95 88888.00 2013-10-30 01:02:21.625 303 12635.95 271.45 54757.97 88888.00 2013-10-30 01:02:21.750 303 12635.95 271.45 54757.95 88888.00 2013-10-30 01:02:21.875 303 12635.90 271.50 54757.93 88888.00 2013-10-30 01:02:22.000 303 12635.88 271.52 54758.03 88888.00 2013-10-30 01:02:22.125 303 12635.85 271.52 54757.97 88888.00 2013-10-30 01:02:22.250 303 12635.83 271.50 54757.90 88888.00 2013-10-30 01:02:22.375 303 12635.88 271.50 54757.88 88888.00 2013-10-30 01:02:22.500 303 12635.92 271.50 54757.88 88888.00 2013-10-30 01:02:22.625 303 12635.90 271.45 54757.88 88888.00 2013-10-30 01:02:22.750 303 12635.90 271.50 54757.88 88888.00 2013-10-30 01:02:22.875 303 12635.90 271.52 54757.88 88888.00 2013-10-30 01:02:23.000 303 12635.88 271.52 54757.88 88888.00 2013-10-30 01:02:23.125 303 12635.90 271.52 54757.88 88888.00 2013-10-30 01:02:23.250 303 12635.88 271.52 54757.93 88888.00 2013-10-30 01:02:23.375 303 12635.90 271.55 54757.93 88888.00 2013-10-30 01:02:23.500 303 12635.90 271.55 54757.93 88888.00 2013-10-30 01:02:23.625 303 12635.92 271.50 54757.93 88888.00 2013-10-30 01:02:23.750 303 12635.90 271.52 54757.90 88888.00 2013-10-30 01:02:23.875 303 12635.92 271.50 54757.90 88888.00 2013-10-30 01:02:24.000 303 12635.95 271.50 54757.97 88888.00 2013-10-30 01:02:24.125 303 12635.90 271.55 54757.95 88888.00 2013-10-30 01:02:24.250 303 12635.88 271.52 54757.95 88888.00 2013-10-30 01:02:24.375 303 12635.92 271.50 54757.97 88888.00 2013-10-30 01:02:24.500 303 12635.98 271.52 54758.03 88888.00 2013-10-30 01:02:24.625 303 12635.98 271.52 54758.03 88888.00 2013-10-30 01:02:24.750 303 12635.92 271.52 54758.03 88888.00 2013-10-30 01:02:24.875 303 12635.92 271.57 54758.03 88888.00 2013-10-30 01:02:25.000 303 12635.95 271.55 54758.03 88888.00 2013-10-30 01:02:25.125 303 12635.98 271.52 54758.03 88888.00 2013-10-30 01:02:25.250 303 12635.95 271.52 54758.07 88888.00 2013-10-30 01:02:25.375 303 12635.95 271.55 54758.05 88888.00 2013-10-30 01:02:25.500 303 12635.95 271.57 54758.10 88888.00 2013-10-30 01:02:25.625 303 12635.95 271.57 54758.15 88888.00 2013-10-30 01:02:25.750 303 12635.95 271.55 54758.18 88888.00 2013-10-30 01:02:25.875 303 12635.98 271.55 54758.15 88888.00 2013-10-30 01:02:26.000 303 12635.95 271.55 54758.15 88888.00 2013-10-30 01:02:26.125 303 12635.98 271.55 54758.15 88888.00 2013-10-30 01:02:26.250 303 12635.95 271.55 54758.18 88888.00 2013-10-30 01:02:26.375 303 12635.98 271.50 54758.15 88888.00 2013-10-30 01:02:26.500 303 12635.98 271.55 54758.12 88888.00 2013-10-30 01:02:26.625 303 12635.98 271.57 54758.15 88888.00 2013-10-30 01:02:26.750 303 12635.95 271.57 54758.15 88888.00 2013-10-30 01:02:26.875 303 12635.92 271.57 54758.18 88888.00 2013-10-30 01:02:27.000 303 12635.95 271.57 54758.15 88888.00 2013-10-30 01:02:27.125 303 12636.00 271.55 54758.18 88888.00 2013-10-30 01:02:27.250 303 12635.95 271.55 54758.20 88888.00 2013-10-30 01:02:27.375 303 12635.92 271.52 54758.18 88888.00 2013-10-30 01:02:27.500 303 12635.92 271.52 54758.12 88888.00 2013-10-30 01:02:27.625 303 12635.92 271.55 54758.10 88888.00 2013-10-30 01:02:27.750 303 12635.90 271.55 54758.12 88888.00 2013-10-30 01:02:27.875 303 12635.88 271.52 54758.15 88888.00 2013-10-30 01:02:28.000 303 12635.90 271.52 54758.18 88888.00 2013-10-30 01:02:28.125 303 12635.92 271.55 54758.15 88888.00 2013-10-30 01:02:28.250 303 12635.95 271.55 54758.18 88888.00 2013-10-30 01:02:28.375 303 12636.00 271.55 54758.18 88888.00 2013-10-30 01:02:28.500 303 12636.00 271.52 54758.18 88888.00 2013-10-30 01:02:28.625 303 12636.00 271.55 54758.12 88888.00 2013-10-30 01:02:28.750 303 12635.98 271.57 54758.15 88888.00 2013-10-30 01:02:28.875 303 12635.92 271.55 54758.15 88888.00 2013-10-30 01:02:29.000 303 12635.92 271.52 54758.18 88888.00 2013-10-30 01:02:29.125 303 12635.98 271.55 54758.15 88888.00 2013-10-30 01:02:29.250 303 12635.98 271.52 54758.18 88888.00 2013-10-30 01:02:29.375 303 12635.95 271.52 54758.18 88888.00 2013-10-30 01:02:29.500 303 12635.95 271.57 54758.20 88888.00 2013-10-30 01:02:29.625 303 12635.98 271.55 54758.20 88888.00 2013-10-30 01:02:29.750 303 12636.00 271.52 54758.18 88888.00 2013-10-30 01:02:29.875 303 12636.00 271.52 54758.15 88888.00 2013-10-30 01:02:30.000 303 12636.02 271.55 54758.20 88888.00 2013-10-30 01:02:30.125 303 12636.05 271.55 54758.20 88888.00 2013-10-30 01:02:30.250 303 12635.95 271.52 54758.18 88888.00 2013-10-30 01:02:30.375 303 12635.90 271.55 54758.15 88888.00 2013-10-30 01:02:30.500 303 12635.92 271.55 54758.15 88888.00 2013-10-30 01:02:30.625 303 12635.92 271.55 54758.18 88888.00 2013-10-30 01:02:30.750 303 12635.98 271.57 54758.20 88888.00 2013-10-30 01:02:30.875 303 12636.02 271.57 54758.18 88888.00 2013-10-30 01:02:31.000 303 12636.02 271.57 54758.12 88888.00 2013-10-30 01:02:31.125 303 12636.02 271.57 54758.12 88888.00 2013-10-30 01:02:31.250 303 12636.05 271.60 54758.20 88888.00 2013-10-30 01:02:31.375 303 12636.12 271.57 54758.32 88888.00 2013-10-30 01:02:31.500 303 12636.10 271.57 54758.30 88888.00 2013-10-30 01:02:31.625 303 12636.05 271.57 54758.20 88888.00 2013-10-30 01:02:31.750 303 12636.00 271.60 54758.18 88888.00 2013-10-30 01:02:31.875 303 12636.02 271.62 54758.20 88888.00 2013-10-30 01:02:32.000 303 12636.05 271.62 54758.22 88888.00 2013-10-30 01:02:32.125 303 12636.02 271.60 54758.18 88888.00 2013-10-30 01:02:32.250 303 12636.00 271.60 54758.20 88888.00 2013-10-30 01:02:32.375 303 12636.00 271.60 54758.20 88888.00 2013-10-30 01:02:32.500 303 12636.00 271.57 54758.20 88888.00 2013-10-30 01:02:32.625 303 12636.02 271.55 54758.15 88888.00 2013-10-30 01:02:32.750 303 12636.05 271.60 54758.18 88888.00 2013-10-30 01:02:32.875 303 12636.05 271.57 54758.20 88888.00 2013-10-30 01:02:33.000 303 12636.10 271.57 54758.18 88888.00 2013-10-30 01:02:33.125 303 12636.00 271.57 54758.12 88888.00 2013-10-30 01:02:33.250 303 12635.98 271.57 54758.15 88888.00 2013-10-30 01:02:33.375 303 12636.00 271.57 54758.15 88888.00 2013-10-30 01:02:33.500 303 12636.00 271.57 54758.15 88888.00 2013-10-30 01:02:33.625 303 12635.98 271.57 54758.15 88888.00 2013-10-30 01:02:33.750 303 12635.95 271.55 54758.15 88888.00 2013-10-30 01:02:33.875 303 12635.95 271.60 54758.20 88888.00 2013-10-30 01:02:34.000 303 12635.98 271.62 54758.20 88888.00 2013-10-30 01:02:34.125 303 12636.02 271.60 54758.22 88888.00 2013-10-30 01:02:34.250 303 12636.00 271.55 54758.15 88888.00 2013-10-30 01:02:34.375 303 12636.02 271.57 54758.12 88888.00 2013-10-30 01:02:34.500 303 12636.02 271.55 54758.15 88888.00 2013-10-30 01:02:34.625 303 12636.02 271.60 54758.15 88888.00 2013-10-30 01:02:34.750 303 12636.05 271.62 54758.15 88888.00 2013-10-30 01:02:34.875 303 12636.02 271.62 54758.18 88888.00 2013-10-30 01:02:35.000 303 12636.00 271.62 54758.15 88888.00 2013-10-30 01:02:35.125 303 12636.00 271.60 54758.15 88888.00 2013-10-30 01:02:35.250 303 12636.00 271.57 54758.15 88888.00 2013-10-30 01:02:35.375 303 12635.98 271.60 54758.12 88888.00 2013-10-30 01:02:35.500 303 12635.98 271.62 54758.15 88888.00 2013-10-30 01:02:35.625 303 12636.00 271.62 54758.18 88888.00 2013-10-30 01:02:35.750 303 12636.02 271.62 54758.20 88888.00 2013-10-30 01:02:35.875 303 12636.00 271.62 54758.20 88888.00 2013-10-30 01:02:36.000 303 12636.00 271.60 54758.18 88888.00 2013-10-30 01:02:36.125 303 12636.05 271.60 54758.18 88888.00 2013-10-30 01:02:36.250 303 12636.02 271.57 54758.18 88888.00 2013-10-30 01:02:36.375 303 12636.05 271.60 54758.15 88888.00 2013-10-30 01:02:36.500 303 12636.05 271.60 54758.18 88888.00 2013-10-30 01:02:36.625 303 12636.08 271.62 54758.18 88888.00 2013-10-30 01:02:36.750 303 12636.08 271.57 54758.15 88888.00 2013-10-30 01:02:36.875 303 12636.00 271.57 54758.12 88888.00 2013-10-30 01:02:37.000 303 12636.02 271.57 54758.15 88888.00 2013-10-30 01:02:37.125 303 12636.05 271.57 54758.22 88888.00 2013-10-30 01:02:37.250 303 12636.00 271.60 54758.20 88888.00 2013-10-30 01:02:37.375 303 12636.02 271.62 54758.18 88888.00 2013-10-30 01:02:37.500 303 12636.05 271.62 54758.18 88888.00 2013-10-30 01:02:37.625 303 12636.10 271.57 54758.20 88888.00 2013-10-30 01:02:37.750 303 12636.08 271.60 54758.20 88888.00 2013-10-30 01:02:37.875 303 12636.05 271.57 54758.20 88888.00 2013-10-30 01:02:38.000 303 12636.02 271.57 54758.20 88888.00 2013-10-30 01:02:38.125 303 12636.05 271.57 54758.20 88888.00 2013-10-30 01:02:38.250 303 12636.05 271.57 54758.22 88888.00 2013-10-30 01:02:38.375 303 12636.08 271.60 54758.18 88888.00 2013-10-30 01:02:38.500 303 12636.10 271.62 54758.18 88888.00 2013-10-30 01:02:38.625 303 12636.12 271.65 54758.18 88888.00 2013-10-30 01:02:38.750 303 12636.05 271.68 54758.22 88888.00 2013-10-30 01:02:38.875 303 12636.00 271.65 54758.18 88888.00 2013-10-30 01:02:39.000 303 12636.00 271.62 54758.12 88888.00 2013-10-30 01:02:39.125 303 12636.05 271.62 54758.18 88888.00 2013-10-30 01:02:39.250 303 12636.08 271.65 54758.20 88888.00 2013-10-30 01:02:39.375 303 12636.10 271.65 54758.20 88888.00 2013-10-30 01:02:39.500 303 12636.08 271.65 54758.22 88888.00 2013-10-30 01:02:39.625 303 12636.05 271.60 54758.18 88888.00 2013-10-30 01:02:39.750 303 12636.05 271.65 54758.20 88888.00 2013-10-30 01:02:39.875 303 12636.08 271.62 54758.20 88888.00 2013-10-30 01:02:40.000 303 12636.05 271.60 54758.20 88888.00 2013-10-30 01:02:40.125 303 12636.08 271.62 54758.22 88888.00 2013-10-30 01:02:40.250 303 12636.05 271.60 54758.22 88888.00 2013-10-30 01:02:40.375 303 12636.08 271.62 54758.20 88888.00 2013-10-30 01:02:40.500 303 12636.08 271.62 54758.22 88888.00 2013-10-30 01:02:40.625 303 12636.05 271.62 54758.22 88888.00 2013-10-30 01:02:40.750 303 12636.08 271.62 54758.22 88888.00 2013-10-30 01:02:40.875 303 12636.08 271.65 54758.22 88888.00 2013-10-30 01:02:41.000 303 12636.05 271.62 54758.20 88888.00 2013-10-30 01:02:41.125 303 12636.00 271.65 54758.20 88888.00 2013-10-30 01:02:41.250 303 12635.95 271.68 54758.18 88888.00 2013-10-30 01:02:41.375 303 12635.98 271.68 54758.18 88888.00 2013-10-30 01:02:41.500 303 12635.98 271.62 54758.20 88888.00 2013-10-30 01:02:41.625 303 12635.98 271.62 54758.20 88888.00 2013-10-30 01:02:41.750 303 12635.98 271.62 54758.20 88888.00 2013-10-30 01:02:41.875 303 12635.95 271.68 54758.22 88888.00 2013-10-30 01:02:42.000 303 12635.92 271.68 54758.20 88888.00 2013-10-30 01:02:42.125 303 12635.95 271.65 54758.20 88888.00 2013-10-30 01:02:42.250 303 12635.95 271.62 54758.20 88888.00 2013-10-30 01:02:42.375 303 12635.95 271.68 54758.18 88888.00 2013-10-30 01:02:42.500 303 12635.92 271.68 54758.20 88888.00 2013-10-30 01:02:42.625 303 12635.95 271.68 54758.20 88888.00 2013-10-30 01:02:42.750 303 12636.00 271.65 54758.20 88888.00 2013-10-30 01:02:42.875 303 12635.98 271.62 54758.18 88888.00 2013-10-30 01:02:43.000 303 12635.98 271.62 54758.20 88888.00 2013-10-30 01:02:43.125 303 12636.00 271.65 54758.25 88888.00 2013-10-30 01:02:43.250 303 12636.00 271.68 54758.25 88888.00 2013-10-30 01:02:43.375 303 12636.02 271.68 54758.22 88888.00 2013-10-30 01:02:43.500 303 12636.00 271.68 54758.20 88888.00 2013-10-30 01:02:43.625 303 12636.00 271.68 54758.22 88888.00 2013-10-30 01:02:43.750 303 12636.05 271.68 54758.15 88888.00 2013-10-30 01:02:43.875 303 12636.02 271.68 54758.07 88888.00 2013-10-30 01:02:44.000 303 12636.10 271.68 54758.05 88888.00 2013-10-30 01:02:44.125 303 12636.08 271.70 54758.05 88888.00 2013-10-30 01:02:44.250 303 12635.98 271.65 54758.10 88888.00 2013-10-30 01:02:44.375 303 12636.00 271.70 54758.07 88888.00 2013-10-30 01:02:44.500 303 12636.02 271.68 54758.05 88888.00 2013-10-30 01:02:44.625 303 12636.02 271.70 54758.03 88888.00 2013-10-30 01:02:44.750 303 12636.00 271.68 54758.00 88888.00 2013-10-30 01:02:44.875 303 12636.02 271.65 54758.03 88888.00 2013-10-30 01:02:45.000 303 12636.05 271.68 54758.00 88888.00 2013-10-30 01:02:45.125 303 12636.08 271.65 54758.00 88888.00 2013-10-30 01:02:45.250 303 12636.10 271.65 54757.97 88888.00 2013-10-30 01:02:45.375 303 12636.08 271.65 54758.00 88888.00 2013-10-30 01:02:45.500 303 12636.02 271.65 54758.00 88888.00 2013-10-30 01:02:45.625 303 12636.00 271.65 54758.00 88888.00 2013-10-30 01:02:45.750 303 12636.00 271.68 54758.00 88888.00 2013-10-30 01:02:45.875 303 12636.00 271.68 54757.93 88888.00 2013-10-30 01:02:46.000 303 12635.98 271.62 54757.88 88888.00 2013-10-30 01:02:46.125 303 12635.98 271.65 54757.90 88888.00 2013-10-30 01:02:46.250 303 12635.95 271.65 54757.93 88888.00 2013-10-30 01:02:46.375 303 12635.95 271.70 54757.93 88888.00 2013-10-30 01:02:46.500 303 12636.00 271.68 54757.95 88888.00 2013-10-30 01:02:46.625 303 12636.02 271.68 54757.95 88888.00 2013-10-30 01:02:46.750 303 12636.12 271.68 54757.97 88888.00 2013-10-30 01:02:46.875 303 12636.05 271.70 54757.97 88888.00 2013-10-30 01:02:47.000 303 12635.95 271.65 54757.93 88888.00 2013-10-30 01:02:47.125 303 12635.92 271.68 54757.95 88888.00 2013-10-30 01:02:47.250 303 12635.92 271.65 54757.93 88888.00 2013-10-30 01:02:47.375 303 12635.98 271.65 54757.93 88888.00 2013-10-30 01:02:47.500 303 12636.05 271.68 54757.93 88888.00 2013-10-30 01:02:47.625 303 12636.05 271.70 54757.95 88888.00 2013-10-30 01:02:47.750 303 12636.05 271.70 54757.95 88888.00 2013-10-30 01:02:47.875 303 12636.08 271.68 54757.97 88888.00 2013-10-30 01:02:48.000 303 12636.08 271.70 54758.05 88888.00 2013-10-30 01:02:48.125 303 12636.00 271.75 54758.00 88888.00 2013-10-30 01:02:48.250 303 12635.98 271.73 54758.03 88888.00 2013-10-30 01:02:48.375 303 12636.00 271.73 54758.07 88888.00 2013-10-30 01:02:48.500 303 12636.02 271.73 54758.07 88888.00 2013-10-30 01:02:48.625 303 12636.02 271.70 54758.07 88888.00 2013-10-30 01:02:48.750 303 12636.00 271.73 54758.05 88888.00 2013-10-30 01:02:48.875 303 12636.02 271.73 54758.07 88888.00 2013-10-30 01:02:49.000 303 12636.00 271.70 54758.07 88888.00 2013-10-30 01:02:49.125 303 12636.02 271.68 54758.10 88888.00 2013-10-30 01:02:49.250 303 12636.00 271.70 54758.15 88888.00 2013-10-30 01:02:49.375 303 12636.05 271.70 54758.12 88888.00 2013-10-30 01:02:49.500 303 12636.10 271.70 54758.18 88888.00 2013-10-30 01:02:49.625 303 12636.08 271.73 54758.20 88888.00 2013-10-30 01:02:49.750 303 12636.05 271.73 54758.22 88888.00 2013-10-30 01:02:49.875 303 12636.02 271.73 54758.22 88888.00 2013-10-30 01:02:50.000 303 12636.05 271.73 54758.22 88888.00 2013-10-30 01:02:50.125 303 12636.08 271.73 54758.20 88888.00 2013-10-30 01:02:50.250 303 12636.05 271.68 54758.22 88888.00 2013-10-30 01:02:50.375 303 12636.05 271.68 54758.20 88888.00 2013-10-30 01:02:50.500 303 12636.05 271.70 54758.20 88888.00 2013-10-30 01:02:50.625 303 12636.08 271.68 54758.22 88888.00 2013-10-30 01:02:50.750 303 12636.12 271.73 54758.28 88888.00 2013-10-30 01:02:50.875 303 12636.12 271.75 54758.28 88888.00 2013-10-30 01:02:51.000 303 12636.08 271.73 54758.25 88888.00 2013-10-30 01:02:51.125 303 12636.12 271.70 54758.22 88888.00 2013-10-30 01:02:51.250 303 12636.05 271.68 54758.22 88888.00 2013-10-30 01:02:51.375 303 12636.08 271.68 54758.22 88888.00 2013-10-30 01:02:51.500 303 12636.15 271.68 54758.22 88888.00 2013-10-30 01:02:51.625 303 12636.12 271.70 54758.22 88888.00 2013-10-30 01:02:51.750 303 12636.12 271.70 54758.22 88888.00 2013-10-30 01:02:51.875 303 12636.17 271.68 54758.25 88888.00 2013-10-30 01:02:52.000 303 12636.17 271.68 54758.20 88888.00 2013-10-30 01:02:52.125 303 12636.10 271.68 54758.20 88888.00 2013-10-30 01:02:52.250 303 12636.08 271.68 54758.22 88888.00 2013-10-30 01:02:52.375 303 12636.12 271.68 54758.20 88888.00 2013-10-30 01:02:52.500 303 12636.17 271.70 54758.22 88888.00 2013-10-30 01:02:52.625 303 12636.12 271.73 54758.25 88888.00 2013-10-30 01:02:52.750 303 12636.08 271.73 54758.22 88888.00 2013-10-30 01:02:52.875 303 12636.02 271.68 54758.25 88888.00 2013-10-30 01:02:53.000 303 12636.02 271.68 54758.20 88888.00 2013-10-30 01:02:53.125 303 12636.00 271.68 54758.20 88888.00 2013-10-30 01:02:53.250 303 12636.00 271.68 54758.22 88888.00 2013-10-30 01:02:53.375 303 12636.05 271.68 54758.20 88888.00 2013-10-30 01:02:53.500 303 12636.17 271.68 54758.22 88888.00 2013-10-30 01:02:53.625 303 12636.23 271.68 54758.22 88888.00 2013-10-30 01:02:53.750 303 12636.25 271.68 54758.22 88888.00 2013-10-30 01:02:53.875 303 12636.27 271.65 54758.22 88888.00 2013-10-30 01:02:54.000 303 12636.23 271.68 54758.22 88888.00 2013-10-30 01:02:54.125 303 12636.23 271.70 54758.22 88888.00 2013-10-30 01:02:54.250 303 12636.20 271.70 54758.22 88888.00 2013-10-30 01:02:54.375 303 12636.23 271.68 54758.22 88888.00 2013-10-30 01:02:54.500 303 12636.20 271.68 54758.25 88888.00 2013-10-30 01:02:54.625 303 12636.17 271.68 54758.25 88888.00 2013-10-30 01:02:54.750 303 12636.10 271.68 54758.22 88888.00 2013-10-30 01:02:54.875 303 12636.08 271.68 54758.22 88888.00 2013-10-30 01:02:55.000 303 12636.12 271.70 54758.25 88888.00 2013-10-30 01:02:55.125 303 12636.15 271.68 54758.22 88888.00 2013-10-30 01:02:55.250 303 12636.12 271.65 54758.22 88888.00 2013-10-30 01:02:55.375 303 12636.15 271.73 54758.25 88888.00 2013-10-30 01:02:55.500 303 12636.12 271.75 54758.22 88888.00 2013-10-30 01:02:55.625 303 12636.10 271.73 54758.20 88888.00 2013-10-30 01:02:55.750 303 12636.15 271.73 54758.22 88888.00 2013-10-30 01:02:55.875 303 12636.15 271.70 54758.22 88888.00 2013-10-30 01:02:56.000 303 12636.15 271.70 54758.25 88888.00 2013-10-30 01:02:56.125 303 12636.17 271.70 54758.25 88888.00 2013-10-30 01:02:56.250 303 12636.15 271.68 54758.22 88888.00 2013-10-30 01:02:56.375 303 12636.15 271.70 54758.20 88888.00 2013-10-30 01:02:56.500 303 12636.12 271.70 54758.20 88888.00 2013-10-30 01:02:56.625 303 12636.10 271.70 54758.18 88888.00 2013-10-30 01:02:56.750 303 12636.08 271.73 54758.20 88888.00 2013-10-30 01:02:56.875 303 12636.05 271.70 54758.20 88888.00 2013-10-30 01:02:57.000 303 12636.10 271.70 54758.18 88888.00 2013-10-30 01:02:57.125 303 12636.17 271.70 54758.20 88888.00 2013-10-30 01:02:57.250 303 12636.10 271.70 54758.20 88888.00 2013-10-30 01:02:57.375 303 12636.12 271.70 54758.20 88888.00 2013-10-30 01:02:57.500 303 12636.10 271.65 54758.20 88888.00 2013-10-30 01:02:57.625 303 12636.12 271.65 54758.20 88888.00 2013-10-30 01:02:57.750 303 12636.20 271.68 54758.25 88888.00 2013-10-30 01:02:57.875 303 12636.20 271.68 54758.25 88888.00 2013-10-30 01:02:58.000 303 12636.20 271.68 54758.25 88888.00 2013-10-30 01:02:58.125 303 12636.17 271.68 54758.25 88888.00 2013-10-30 01:02:58.250 303 12636.15 271.65 54758.25 88888.00 2013-10-30 01:02:58.375 303 12636.17 271.65 54758.25 88888.00 2013-10-30 01:02:58.500 303 12636.23 271.70 54758.28 88888.00 2013-10-30 01:02:58.625 303 12636.20 271.70 54758.28 88888.00 2013-10-30 01:02:58.750 303 12636.17 271.70 54758.22 88888.00 2013-10-30 01:02:58.875 303 12636.17 271.65 54758.25 88888.00 2013-10-30 01:02:59.000 303 12636.23 271.62 54758.22 88888.00 2013-10-30 01:02:59.125 303 12636.15 271.62 54758.22 88888.00 2013-10-30 01:02:59.250 303 12636.17 271.65 54758.22 88888.00 2013-10-30 01:02:59.375 303 12636.27 271.65 54758.22 88888.00 2013-10-30 01:02:59.500 303 12636.23 271.70 54758.25 88888.00 2013-10-30 01:02:59.625 303 12636.17 271.68 54758.25 88888.00 2013-10-30 01:02:59.750 303 12636.15 271.68 54758.25 88888.00 2013-10-30 01:02:59.875 303 12636.20 271.68 54758.22 88888.00 2013-10-30 01:03:00.000 303 12636.17 271.68 54758.22 88888.00 2013-10-30 01:03:00.125 303 12636.17 271.70 54758.25 88888.00 2013-10-30 01:03:00.250 303 12636.15 271.70 54758.28 88888.00 2013-10-30 01:03:00.375 303 12636.20 271.70 54758.25 88888.00 2013-10-30 01:03:00.500 303 12636.23 271.70 54758.25 88888.00 2013-10-30 01:03:00.625 303 12636.25 271.73 54758.25 88888.00 2013-10-30 01:03:00.750 303 12636.17 271.70 54758.25 88888.00 2013-10-30 01:03:00.875 303 12636.15 271.68 54758.25 88888.00 2013-10-30 01:03:01.000 303 12636.20 271.65 54758.22 88888.00 2013-10-30 01:03:01.125 303 12636.23 271.68 54758.25 88888.00 2013-10-30 01:03:01.250 303 12636.15 271.70 54758.28 88888.00 2013-10-30 01:03:01.375 303 12636.15 271.73 54758.28 88888.00 2013-10-30 01:03:01.500 303 12636.15 271.68 54758.22 88888.00 2013-10-30 01:03:01.625 303 12636.17 271.70 54758.22 88888.00 2013-10-30 01:03:01.750 303 12636.12 271.73 54758.28 88888.00 2013-10-30 01:03:01.875 303 12636.12 271.70 54758.25 88888.00 2013-10-30 01:03:02.000 303 12636.10 271.73 54758.25 88888.00 2013-10-30 01:03:02.125 303 12636.10 271.73 54758.25 88888.00 2013-10-30 01:03:02.250 303 12636.10 271.70 54758.22 88888.00 2013-10-30 01:03:02.375 303 12636.23 271.68 54758.22 88888.00 2013-10-30 01:03:02.500 303 12636.30 271.70 54758.22 88888.00 2013-10-30 01:03:02.625 303 12636.23 271.73 54758.22 88888.00 2013-10-30 01:03:02.750 303 12636.15 271.75 54758.25 88888.00 2013-10-30 01:03:02.875 303 12636.15 271.73 54758.25 88888.00 2013-10-30 01:03:03.000 303 12636.15 271.68 54758.25 88888.00 2013-10-30 01:03:03.125 303 12636.20 271.70 54758.25 88888.00 2013-10-30 01:03:03.250 303 12636.15 271.68 54758.25 88888.00 2013-10-30 01:03:03.375 303 12636.12 271.70 54758.25 88888.00 2013-10-30 01:03:03.500 303 12636.12 271.73 54758.22 88888.00 2013-10-30 01:03:03.625 303 12636.17 271.70 54758.22 88888.00 2013-10-30 01:03:03.750 303 12636.15 271.73 54758.20 88888.00 2013-10-30 01:03:03.875 303 12636.12 271.73 54758.25 88888.00 2013-10-30 01:03:04.000 303 12636.12 271.73 54758.22 88888.00 2013-10-30 01:03:04.125 303 12636.15 271.70 54758.22 88888.00 2013-10-30 01:03:04.250 303 12636.17 271.68 54758.20 88888.00 2013-10-30 01:03:04.375 303 12636.23 271.73 54758.20 88888.00 2013-10-30 01:03:04.500 303 12636.23 271.75 54758.22 88888.00 2013-10-30 01:03:04.625 303 12636.23 271.77 54758.20 88888.00 2013-10-30 01:03:04.750 303 12636.25 271.73 54758.20 88888.00 2013-10-30 01:03:04.875 303 12636.20 271.70 54758.20 88888.00 2013-10-30 01:03:05.000 303 12636.20 271.70 54758.22 88888.00 2013-10-30 01:03:05.125 303 12636.20 271.73 54758.25 88888.00 2013-10-30 01:03:05.250 303 12636.17 271.73 54758.22 88888.00 2013-10-30 01:03:05.375 303 12636.15 271.73 54758.20 88888.00 2013-10-30 01:03:05.500 303 12636.23 271.75 54758.25 88888.00 2013-10-30 01:03:05.625 303 12636.27 271.75 54758.22 88888.00 2013-10-30 01:03:05.750 303 12636.17 271.75 54758.25 88888.00 2013-10-30 01:03:05.875 303 12636.17 271.75 54758.25 88888.00 2013-10-30 01:03:06.000 303 12636.17 271.70 54758.22 88888.00 2013-10-30 01:03:06.125 303 12636.23 271.73 54758.20 88888.00 2013-10-30 01:03:06.250 303 12636.12 271.75 54758.25 88888.00 2013-10-30 01:03:06.375 303 12636.10 271.75 54758.25 88888.00 2013-10-30 01:03:06.500 303 12636.08 271.70 54758.25 88888.00 2013-10-30 01:03:06.625 303 12636.15 271.73 54758.25 88888.00 2013-10-30 01:03:06.750 303 12636.20 271.73 54758.28 88888.00 2013-10-30 01:03:06.875 303 12636.23 271.73 54758.28 88888.00 2013-10-30 01:03:07.000 303 12636.23 271.75 54758.25 88888.00 2013-10-30 01:03:07.125 303 12636.20 271.75 54758.22 88888.00 2013-10-30 01:03:07.250 303 12636.20 271.75 54758.25 88888.00 2013-10-30 01:03:07.375 303 12636.23 271.75 54758.25 88888.00 2013-10-30 01:03:07.500 303 12636.20 271.77 54758.25 88888.00 2013-10-30 01:03:07.625 303 12636.17 271.75 54758.22 88888.00 2013-10-30 01:03:07.750 303 12636.15 271.75 54758.25 88888.00 2013-10-30 01:03:07.875 303 12636.15 271.75 54758.15 88888.00 2013-10-30 01:03:08.000 303 12636.20 271.77 54758.12 88888.00 2013-10-30 01:03:08.125 303 12636.25 271.80 54758.12 88888.00 2013-10-30 01:03:08.250 303 12636.27 271.77 54758.10 88888.00 2013-10-30 01:03:08.375 303 12636.25 271.77 54758.12 88888.00 2013-10-30 01:03:08.500 303 12636.30 271.77 54758.10 88888.00 2013-10-30 01:03:08.625 303 12636.25 271.77 54758.12 88888.00 2013-10-30 01:03:08.750 303 12636.23 271.77 54758.12 88888.00 2013-10-30 01:03:08.875 303 12636.27 271.77 54758.10 88888.00 2013-10-30 01:03:09.000 303 12636.25 271.75 54758.10 88888.00 2013-10-30 01:03:09.125 303 12636.27 271.75 54758.10 88888.00 2013-10-30 01:03:09.250 303 12636.20 271.75 54758.07 88888.00 2013-10-30 01:03:09.375 303 12636.15 271.75 54758.03 88888.00 2013-10-30 01:03:09.500 303 12636.17 271.75 54758.07 88888.00 2013-10-30 01:03:09.625 303 12636.20 271.75 54758.00 88888.00 2013-10-30 01:03:09.750 303 12636.27 271.75 54758.05 88888.00 2013-10-30 01:03:09.875 303 12636.30 271.75 54758.03 88888.00 2013-10-30 01:03:10.000 303 12636.23 271.75 54757.97 88888.00 2013-10-30 01:03:10.125 303 12636.23 271.75 54758.00 88888.00 2013-10-30 01:03:10.250 303 12636.23 271.73 54758.07 88888.00 2013-10-30 01:03:10.375 303 12636.25 271.70 54757.97 88888.00 2013-10-30 01:03:10.500 303 12636.25 271.70 54757.95 88888.00 2013-10-30 01:03:10.625 303 12636.25 271.70 54757.90 88888.00 2013-10-30 01:03:10.750 303 12636.27 271.73 54757.95 88888.00 2013-10-30 01:03:10.875 303 12636.27 271.75 54757.97 88888.00 2013-10-30 01:03:11.000 303 12636.25 271.75 54758.00 88888.00 2013-10-30 01:03:11.125 303 12636.27 271.77 54758.00 88888.00 2013-10-30 01:03:11.250 303 12636.23 271.77 54757.95 88888.00 2013-10-30 01:03:11.375 303 12636.25 271.80 54757.97 88888.00 2013-10-30 01:03:11.500 303 12636.27 271.77 54758.00 88888.00 2013-10-30 01:03:11.625 303 12636.25 271.75 54758.00 88888.00 2013-10-30 01:03:11.750 303 12636.23 271.75 54757.97 88888.00 2013-10-30 01:03:11.875 303 12636.27 271.77 54757.97 88888.00 2013-10-30 01:03:12.000 303 12636.25 271.77 54758.03 88888.00 2013-10-30 01:03:12.125 303 12636.30 271.73 54758.05 88888.00 2013-10-30 01:03:12.250 303 12636.25 271.73 54758.03 88888.00 2013-10-30 01:03:12.375 303 12636.27 271.77 54758.07 88888.00 2013-10-30 01:03:12.500 303 12636.27 271.77 54758.12 88888.00 2013-10-30 01:03:12.625 303 12636.33 271.75 54758.07 88888.00 2013-10-30 01:03:12.750 303 12636.27 271.75 54758.10 88888.00 2013-10-30 01:03:12.875 303 12636.27 271.77 54758.12 88888.00 2013-10-30 01:03:13.000 303 12636.33 271.77 54758.10 88888.00 2013-10-30 01:03:13.125 303 12636.30 271.77 54758.10 88888.00 2013-10-30 01:03:13.250 303 12636.23 271.73 54758.12 88888.00 2013-10-30 01:03:13.375 303 12636.15 271.73 54758.18 88888.00 2013-10-30 01:03:13.500 303 12636.10 271.77 54758.18 88888.00 2013-10-30 01:03:13.625 303 12636.23 271.77 54758.20 88888.00 2013-10-30 01:03:13.750 303 12636.27 271.77 54758.22 88888.00 2013-10-30 01:03:13.875 303 12636.35 271.77 54758.25 88888.00 2013-10-30 01:03:14.000 303 12636.30 271.73 54758.20 88888.00 2013-10-30 01:03:14.125 303 12636.25 271.73 54758.22 88888.00 2013-10-30 01:03:14.250 303 12636.23 271.75 54758.22 88888.00 2013-10-30 01:03:14.375 303 12636.25 271.75 54758.25 88888.00 2013-10-30 01:03:14.500 303 12636.27 271.75 54758.22 88888.00 2013-10-30 01:03:14.625 303 12636.27 271.75 54758.25 88888.00 2013-10-30 01:03:14.750 303 12636.25 271.75 54758.25 88888.00 2013-10-30 01:03:14.875 303 12636.30 271.77 54758.30 88888.00 2013-10-30 01:03:15.000 303 12636.30 271.75 54758.28 88888.00 2013-10-30 01:03:15.125 303 12636.23 271.77 54758.25 88888.00 2013-10-30 01:03:15.250 303 12636.17 271.77 54758.25 88888.00 2013-10-30 01:03:15.375 303 12636.23 271.75 54758.25 88888.00 2013-10-30 01:03:15.500 303 12636.23 271.75 54758.28 88888.00 2013-10-30 01:03:15.625 303 12636.23 271.77 54758.28 88888.00 2013-10-30 01:03:15.750 303 12636.20 271.75 54758.25 88888.00 2013-10-30 01:03:15.875 303 12636.25 271.77 54758.25 88888.00 2013-10-30 01:03:16.000 303 12636.35 271.75 54758.22 88888.00 2013-10-30 01:03:16.125 303 12636.40 271.75 54758.25 88888.00 2013-10-30 01:03:16.250 303 12636.30 271.70 54758.28 88888.00 2013-10-30 01:03:16.375 303 12636.33 271.75 54758.28 88888.00 2013-10-30 01:03:16.500 303 12636.33 271.80 54758.28 88888.00 2013-10-30 01:03:16.625 303 12636.30 271.82 54758.30 88888.00 2013-10-30 01:03:16.750 303 12636.27 271.80 54758.28 88888.00 2013-10-30 01:03:16.875 303 12636.30 271.80 54758.25 88888.00 2013-10-30 01:03:17.000 303 12636.33 271.77 54758.22 88888.00 2013-10-30 01:03:17.125 303 12636.30 271.77 54758.28 88888.00 2013-10-30 01:03:17.250 303 12636.27 271.75 54758.28 88888.00 2013-10-30 01:03:17.375 303 12636.30 271.77 54758.28 88888.00 2013-10-30 01:03:17.500 303 12636.33 271.75 54758.28 88888.00 2013-10-30 01:03:17.625 303 12636.33 271.75 54758.28 88888.00 2013-10-30 01:03:17.750 303 12636.33 271.77 54758.25 88888.00 2013-10-30 01:03:17.875 303 12636.30 271.77 54758.28 88888.00 2013-10-30 01:03:18.000 303 12636.30 271.75 54758.28 88888.00 2013-10-30 01:03:18.125 303 12636.30 271.75 54758.28 88888.00 2013-10-30 01:03:18.250 303 12636.27 271.77 54758.30 88888.00 2013-10-30 01:03:18.375 303 12636.33 271.80 54758.30 88888.00 2013-10-30 01:03:18.500 303 12636.35 271.80 54758.28 88888.00 2013-10-30 01:03:18.625 303 12636.38 271.77 54758.25 88888.00 2013-10-30 01:03:18.750 303 12636.35 271.77 54758.22 88888.00 2013-10-30 01:03:18.875 303 12636.35 271.80 54758.22 88888.00 2013-10-30 01:03:19.000 303 12636.40 271.82 54758.25 88888.00 2013-10-30 01:03:19.125 303 12636.42 271.82 54758.28 88888.00 2013-10-30 01:03:19.250 303 12636.35 271.80 54758.30 88888.00 2013-10-30 01:03:19.375 303 12636.38 271.80 54758.28 88888.00 2013-10-30 01:03:19.500 303 12636.33 271.80 54758.28 88888.00 2013-10-30 01:03:19.625 303 12636.25 271.77 54758.25 88888.00 2013-10-30 01:03:19.750 303 12636.27 271.80 54758.25 88888.00 2013-10-30 01:03:19.875 303 12636.27 271.85 54758.25 88888.00 2013-10-30 01:03:20.000 303 12636.27 271.82 54758.28 88888.00 2013-10-30 01:03:20.125 303 12636.23 271.80 54758.28 88888.00 2013-10-30 01:03:20.250 303 12636.25 271.77 54758.28 88888.00 2013-10-30 01:03:20.375 303 12636.33 271.77 54758.28 88888.00 2013-10-30 01:03:20.500 303 12636.27 271.80 54758.22 88888.00 2013-10-30 01:03:20.625 303 12636.25 271.82 54758.25 88888.00 2013-10-30 01:03:20.750 303 12636.27 271.85 54758.25 88888.00 2013-10-30 01:03:20.875 303 12636.27 271.82 54758.28 88888.00 2013-10-30 01:03:21.000 303 12636.25 271.80 54758.28 88888.00 2013-10-30 01:03:21.125 303 12636.27 271.80 54758.28 88888.00 2013-10-30 01:03:21.250 303 12636.27 271.77 54758.28 88888.00 2013-10-30 01:03:21.375 303 12636.25 271.80 54758.28 88888.00 2013-10-30 01:03:21.500 303 12636.23 271.82 54758.28 88888.00 2013-10-30 01:03:21.625 303 12636.27 271.82 54758.30 88888.00 2013-10-30 01:03:21.750 303 12636.33 271.82 54758.30 88888.00 2013-10-30 01:03:21.875 303 12636.40 271.80 54758.28 88888.00 2013-10-30 01:03:22.000 303 12636.42 271.80 54758.25 88888.00 2013-10-30 01:03:22.125 303 12636.38 271.80 54758.28 88888.00 2013-10-30 01:03:22.250 303 12636.27 271.80 54758.28 88888.00 2013-10-30 01:03:22.375 303 12636.25 271.82 54758.28 88888.00 2013-10-30 01:03:22.500 303 12636.27 271.80 54758.30 88888.00 2013-10-30 01:03:22.625 303 12636.27 271.80 54758.28 88888.00 2013-10-30 01:03:22.750 303 12636.20 271.82 54758.28 88888.00 2013-10-30 01:03:22.875 303 12636.17 271.77 54758.25 88888.00 2013-10-30 01:03:23.000 303 12636.17 271.77 54758.22 88888.00 2013-10-30 01:03:23.125 303 12636.20 271.80 54758.25 88888.00 2013-10-30 01:03:23.250 303 12636.23 271.77 54758.28 88888.00 2013-10-30 01:03:23.375 303 12636.17 271.80 54758.30 88888.00 2013-10-30 01:03:23.500 303 12636.17 271.82 54758.28 88888.00 2013-10-30 01:03:23.625 303 12636.23 271.85 54758.30 88888.00 2013-10-30 01:03:23.750 303 12636.25 271.85 54758.30 88888.00 2013-10-30 01:03:23.875 303 12636.33 271.85 54758.30 88888.00 2013-10-30 01:03:24.000 303 12636.30 271.85 54758.28 88888.00 2013-10-30 01:03:24.125 303 12636.17 271.82 54758.28 88888.00 2013-10-30 01:03:24.250 303 12636.20 271.82 54758.30 88888.00 2013-10-30 01:03:24.375 303 12636.30 271.82 54758.28 88888.00 2013-10-30 01:03:24.500 303 12636.30 271.82 54758.28 88888.00 2013-10-30 01:03:24.625 303 12636.17 271.80 54758.28 88888.00 2013-10-30 01:03:24.750 303 12636.17 271.82 54758.28 88888.00 2013-10-30 01:03:24.875 303 12636.17 271.82 54758.28 88888.00 2013-10-30 01:03:25.000 303 12636.20 271.85 54758.28 88888.00 2013-10-30 01:03:25.125 303 12636.25 271.82 54758.30 88888.00 2013-10-30 01:03:25.250 303 12636.23 271.80 54758.30 88888.00 2013-10-30 01:03:25.375 303 12636.20 271.85 54758.30 88888.00 2013-10-30 01:03:25.500 303 12636.25 271.88 54758.30 88888.00 2013-10-30 01:03:25.625 303 12636.25 271.85 54758.28 88888.00 2013-10-30 01:03:25.750 303 12636.20 271.85 54758.25 88888.00 2013-10-30 01:03:25.875 303 12636.20 271.85 54758.28 88888.00 2013-10-30 01:03:26.000 303 12636.25 271.85 54758.30 88888.00 2013-10-30 01:03:26.125 303 12636.23 271.85 54758.28 88888.00 2013-10-30 01:03:26.250 303 12636.23 271.77 54758.28 88888.00 2013-10-30 01:03:26.375 303 12636.25 271.82 54758.28 88888.00 2013-10-30 01:03:26.500 303 12636.25 271.82 54758.25 88888.00 2013-10-30 01:03:26.625 303 12636.27 271.82 54758.25 88888.00 2013-10-30 01:03:26.750 303 12636.33 271.85 54758.25 88888.00 2013-10-30 01:03:26.875 303 12636.35 271.82 54758.25 88888.00 2013-10-30 01:03:27.000 303 12636.33 271.82 54758.25 88888.00 2013-10-30 01:03:27.125 303 12636.30 271.82 54758.25 88888.00 2013-10-30 01:03:27.250 303 12636.33 271.82 54758.28 88888.00 2013-10-30 01:03:27.375 303 12636.27 271.85 54758.25 88888.00 2013-10-30 01:03:27.500 303 12636.27 271.85 54758.25 88888.00 2013-10-30 01:03:27.625 303 12636.27 271.82 54758.25 88888.00 2013-10-30 01:03:27.750 303 12636.30 271.82 54758.28 88888.00 2013-10-30 01:03:27.875 303 12636.33 271.80 54758.28 88888.00 2013-10-30 01:03:28.000 303 12636.38 271.77 54758.28 88888.00 2013-10-30 01:03:28.125 303 12636.35 271.80 54758.30 88888.00 2013-10-30 01:03:28.250 303 12636.30 271.82 54758.30 88888.00 2013-10-30 01:03:28.375 303 12636.33 271.85 54758.30 88888.00 2013-10-30 01:03:28.500 303 12636.33 271.82 54758.30 88888.00 2013-10-30 01:03:28.625 303 12636.33 271.82 54758.30 88888.00 2013-10-30 01:03:28.750 303 12636.33 271.82 54758.32 88888.00 2013-10-30 01:03:28.875 303 12636.25 271.80 54758.30 88888.00 2013-10-30 01:03:29.000 303 12636.30 271.80 54758.30 88888.00 2013-10-30 01:03:29.125 303 12636.35 271.82 54758.32 88888.00 2013-10-30 01:03:29.250 303 12636.35 271.77 54758.30 88888.00 2013-10-30 01:03:29.375 303 12636.33 271.82 54758.30 88888.00 2013-10-30 01:03:29.500 303 12636.35 271.82 54758.30 88888.00 2013-10-30 01:03:29.625 303 12636.38 271.82 54758.32 88888.00 2013-10-30 01:03:29.750 303 12636.35 271.80 54758.32 88888.00 2013-10-30 01:03:29.875 303 12636.40 271.82 54758.30 88888.00 2013-10-30 01:03:30.000 303 12636.38 271.82 54758.30 88888.00 2013-10-30 01:03:30.125 303 12636.33 271.82 54758.32 88888.00 2013-10-30 01:03:30.250 303 12636.27 271.82 54758.32 88888.00 2013-10-30 01:03:30.375 303 12636.30 271.85 54758.28 88888.00 2013-10-30 01:03:30.500 303 12636.27 271.80 54758.25 88888.00 2013-10-30 01:03:30.625 303 12636.30 271.80 54758.28 88888.00 2013-10-30 01:03:30.750 303 12636.33 271.85 54758.30 88888.00 2013-10-30 01:03:30.875 303 12636.33 271.82 54758.30 88888.00 2013-10-30 01:03:31.000 303 12636.33 271.85 54758.25 88888.00 2013-10-30 01:03:31.125 303 12636.35 271.85 54758.28 88888.00 2013-10-30 01:03:31.250 303 12636.35 271.80 54758.30 88888.00 2013-10-30 01:03:31.375 303 12636.33 271.85 54758.28 88888.00 2013-10-30 01:03:31.500 303 12636.30 271.85 54758.30 88888.00 2013-10-30 01:03:31.625 303 12636.33 271.88 54758.30 88888.00 2013-10-30 01:03:31.750 303 12636.38 271.88 54758.25 88888.00 2013-10-30 01:03:31.875 303 12636.35 271.85 54758.20 88888.00 2013-10-30 01:03:32.000 303 12636.48 271.82 54758.12 88888.00 2013-10-30 01:03:32.125 303 12636.42 271.82 54758.12 88888.00 2013-10-30 01:03:32.250 303 12636.33 271.82 54758.15 88888.00 2013-10-30 01:03:32.375 303 12636.33 271.85 54758.15 88888.00 2013-10-30 01:03:32.500 303 12636.35 271.85 54758.18 88888.00 2013-10-30 01:03:32.625 303 12636.38 271.80 54758.15 88888.00 2013-10-30 01:03:32.750 303 12636.38 271.82 54758.15 88888.00 2013-10-30 01:03:32.875 303 12636.42 271.85 54758.15 88888.00 2013-10-30 01:03:33.000 303 12636.45 271.82 54758.07 88888.00 2013-10-30 01:03:33.125 303 12636.40 271.80 54758.07 88888.00 2013-10-30 01:03:33.250 303 12636.35 271.80 54758.10 88888.00 2013-10-30 01:03:33.375 303 12636.40 271.82 54758.10 88888.00 2013-10-30 01:03:33.500 303 12636.40 271.82 54758.10 88888.00 2013-10-30 01:03:33.625 303 12636.40 271.82 54758.07 88888.00 2013-10-30 01:03:33.750 303 12636.48 271.82 54758.00 88888.00 2013-10-30 01:03:33.875 303 12636.48 271.85 54758.00 88888.00 2013-10-30 01:03:34.000 303 12636.50 271.85 54758.07 88888.00 2013-10-30 01:03:34.125 303 12636.50 271.85 54758.05 88888.00 2013-10-30 01:03:34.250 303 12636.42 271.80 54758.00 88888.00 2013-10-30 01:03:34.375 303 12636.38 271.82 54757.97 88888.00 2013-10-30 01:03:34.500 303 12636.40 271.82 54757.97 88888.00 2013-10-30 01:03:34.625 303 12636.40 271.85 54758.00 88888.00 2013-10-30 01:03:34.750 303 12636.45 271.88 54758.03 88888.00 2013-10-30 01:03:34.875 303 12636.52 271.90 54758.05 88888.00 2013-10-30 01:03:35.000 303 12636.50 271.88 54758.03 88888.00 2013-10-30 01:03:35.125 303 12636.45 271.85 54758.03 88888.00 2013-10-30 01:03:35.250 303 12636.42 271.80 54757.97 88888.00 2013-10-30 01:03:35.375 303 12636.48 271.80 54758.03 88888.00 2013-10-30 01:03:35.500 303 12636.55 271.80 54758.03 88888.00 2013-10-30 01:03:35.625 303 12636.50 271.82 54758.03 88888.00 2013-10-30 01:03:35.750 303 12636.42 271.82 54758.00 88888.00 2013-10-30 01:03:35.875 303 12636.40 271.82 54758.03 88888.00 2013-10-30 01:03:36.000 303 12636.38 271.85 54758.10 88888.00 2013-10-30 01:03:36.125 303 12636.33 271.85 54758.10 88888.00 2013-10-30 01:03:36.250 303 12636.33 271.82 54758.10 88888.00 2013-10-30 01:03:36.375 303 12636.40 271.80 54758.07 88888.00 2013-10-30 01:03:36.500 303 12636.42 271.82 54758.10 88888.00 2013-10-30 01:03:36.625 303 12636.40 271.85 54758.10 88888.00 2013-10-30 01:03:36.750 303 12636.38 271.85 54758.12 88888.00 2013-10-30 01:03:36.875 303 12636.40 271.85 54758.15 88888.00 2013-10-30 01:03:37.000 303 12636.42 271.88 54758.12 88888.00 2013-10-30 01:03:37.125 303 12636.52 271.90 54758.12 88888.00 2013-10-30 01:03:37.250 303 12636.50 271.88 54758.18 88888.00 2013-10-30 01:03:37.375 303 12636.50 271.88 54758.22 88888.00 2013-10-30 01:03:37.500 303 12636.50 271.85 54758.30 88888.00 2013-10-30 01:03:37.625 303 12636.50 271.88 54758.30 88888.00 2013-10-30 01:03:37.750 303 12636.50 271.90 54758.32 88888.00 2013-10-30 01:03:37.875 303 12636.52 271.90 54758.32 88888.00 2013-10-30 01:03:38.000 303 12636.52 271.85 54758.28 88888.00 2013-10-30 01:03:38.125 303 12636.52 271.88 54758.32 88888.00 2013-10-30 01:03:38.250 303 12636.55 271.88 54758.32 88888.00 2013-10-30 01:03:38.375 303 12636.55 271.88 54758.30 88888.00 2013-10-30 01:03:38.500 303 12636.58 271.90 54758.30 88888.00 2013-10-30 01:03:38.625 303 12636.52 271.88 54758.30 88888.00 2013-10-30 01:03:38.750 303 12636.45 271.90 54758.30 88888.00 2013-10-30 01:03:38.875 303 12636.42 271.88 54758.32 88888.00 2013-10-30 01:03:39.000 303 12636.52 271.90 54758.30 88888.00 2013-10-30 01:03:39.125 303 12636.55 271.88 54758.30 88888.00 2013-10-30 01:03:39.250 303 12636.45 271.88 54758.30 88888.00 2013-10-30 01:03:39.375 303 12636.42 271.90 54758.30 88888.00 2013-10-30 01:03:39.500 303 12636.45 271.88 54758.30 88888.00 2013-10-30 01:03:39.625 303 12636.50 271.85 54758.25 88888.00 2013-10-30 01:03:39.750 303 12636.50 271.88 54758.28 88888.00 2013-10-30 01:03:39.875 303 12636.55 271.90 54758.30 88888.00 2013-10-30 01:03:40.000 303 12636.55 271.90 54758.30 88888.00 2013-10-30 01:03:40.125 303 12636.58 271.90 54758.32 88888.00 2013-10-30 01:03:40.250 303 12636.62 271.88 54758.30 88888.00 2013-10-30 01:03:40.375 303 12636.60 271.90 54758.32 88888.00 2013-10-30 01:03:40.500 303 12636.58 271.93 54758.30 88888.00 2013-10-30 01:03:40.625 303 12636.55 271.90 54758.30 88888.00 2013-10-30 01:03:40.750 303 12636.55 271.88 54758.28 88888.00 2013-10-30 01:03:40.875 303 12636.58 271.90 54758.28 88888.00 2013-10-30 01:03:41.000 303 12636.62 271.90 54758.28 88888.00 2013-10-30 01:03:41.125 303 12636.67 271.93 54758.28 88888.00 2013-10-30 01:03:41.250 303 12636.65 271.90 54758.30 88888.00 2013-10-30 01:03:41.375 303 12636.60 271.90 54758.25 88888.00 2013-10-30 01:03:41.500 303 12636.58 271.85 54758.25 88888.00 2013-10-30 01:03:41.625 303 12636.58 271.88 54758.30 88888.00 2013-10-30 01:03:41.750 303 12636.62 271.90 54758.28 88888.00 2013-10-30 01:03:41.875 303 12636.60 271.93 54758.28 88888.00 2013-10-30 01:03:42.000 303 12636.50 271.90 54758.22 88888.00 2013-10-30 01:03:42.125 303 12636.48 271.90 54758.25 88888.00 2013-10-30 01:03:42.250 303 12636.52 271.90 54758.28 88888.00 2013-10-30 01:03:42.375 303 12636.58 271.93 54758.28 88888.00 2013-10-30 01:03:42.500 303 12636.52 271.93 54758.28 88888.00 2013-10-30 01:03:42.625 303 12636.42 271.90 54758.30 88888.00 2013-10-30 01:03:42.750 303 12636.40 271.90 54758.28 88888.00 2013-10-30 01:03:42.875 303 12636.42 271.90 54758.30 88888.00 2013-10-30 01:03:43.000 303 12636.48 271.93 54758.30 88888.00 2013-10-30 01:03:43.125 303 12636.45 271.95 54758.32 88888.00 2013-10-30 01:03:43.250 303 12636.40 271.93 54758.35 88888.00 2013-10-30 01:03:43.375 303 12636.48 271.95 54758.32 88888.00 2013-10-30 01:03:43.500 303 12636.45 271.93 54758.28 88888.00 2013-10-30 01:03:43.625 303 12636.38 271.90 54758.28 88888.00 2013-10-30 01:03:43.750 303 12636.33 271.90 54758.28 88888.00 2013-10-30 01:03:43.875 303 12636.42 271.90 54758.30 88888.00 2013-10-30 01:03:44.000 303 12636.48 271.95 54758.32 88888.00 2013-10-30 01:03:44.125 303 12636.50 271.95 54758.30 88888.00 2013-10-30 01:03:44.250 303 12636.45 271.93 54758.30 88888.00 2013-10-30 01:03:44.375 303 12636.45 271.93 54758.30 88888.00 2013-10-30 01:03:44.500 303 12636.50 271.93 54758.28 88888.00 2013-10-30 01:03:44.625 303 12636.50 271.95 54758.30 88888.00 2013-10-30 01:03:44.750 303 12636.55 271.93 54758.32 88888.00 2013-10-30 01:03:44.875 303 12636.52 271.93 54758.32 88888.00 2013-10-30 01:03:45.000 303 12636.45 271.93 54758.30 88888.00 2013-10-30 01:03:45.125 303 12636.48 271.95 54758.30 88888.00 2013-10-30 01:03:45.250 303 12636.50 271.90 54758.30 88888.00 2013-10-30 01:03:45.375 303 12636.48 271.93 54758.30 88888.00 2013-10-30 01:03:45.500 303 12636.50 271.93 54758.30 88888.00 2013-10-30 01:03:45.625 303 12636.42 271.93 54758.30 88888.00 2013-10-30 01:03:45.750 303 12636.42 271.93 54758.30 88888.00 2013-10-30 01:03:45.875 303 12636.45 271.90 54758.30 88888.00 2013-10-30 01:03:46.000 303 12636.42 271.90 54758.30 88888.00 2013-10-30 01:03:46.125 303 12636.42 271.90 54758.30 88888.00 2013-10-30 01:03:46.250 303 12636.40 271.90 54758.30 88888.00 2013-10-30 01:03:46.375 303 12636.40 271.90 54758.32 88888.00 2013-10-30 01:03:46.500 303 12636.40 271.93 54758.30 88888.00 2013-10-30 01:03:46.625 303 12636.45 271.90 54758.32 88888.00 2013-10-30 01:03:46.750 303 12636.42 271.90 54758.32 88888.00 2013-10-30 01:03:46.875 303 12636.40 271.95 54758.35 88888.00 2013-10-30 01:03:47.000 303 12636.35 271.95 54758.32 88888.00 2013-10-30 01:03:47.125 303 12636.40 271.95 54758.32 88888.00 2013-10-30 01:03:47.250 303 12636.38 271.90 54758.32 88888.00 2013-10-30 01:03:47.375 303 12636.40 271.90 54758.30 88888.00 2013-10-30 01:03:47.500 303 12636.38 271.93 54758.28 88888.00 2013-10-30 01:03:47.625 303 12636.38 271.95 54758.30 88888.00 2013-10-30 01:03:47.750 303 12636.38 271.93 54758.30 88888.00 2013-10-30 01:03:47.875 303 12636.38 271.90 54758.30 88888.00 2013-10-30 01:03:48.000 303 12636.33 271.90 54758.32 88888.00 2013-10-30 01:03:48.125 303 12636.30 271.90 54758.32 88888.00 2013-10-30 01:03:48.250 303 12636.27 271.93 54758.35 88888.00 2013-10-30 01:03:48.375 303 12636.33 271.95 54758.35 88888.00 2013-10-30 01:03:48.500 303 12636.38 271.95 54758.35 88888.00 2013-10-30 01:03:48.625 303 12636.35 271.93 54758.32 88888.00 2013-10-30 01:03:48.750 303 12636.38 271.93 54758.35 88888.00 2013-10-30 01:03:48.875 303 12636.33 271.93 54758.38 88888.00 2013-10-30 01:03:49.000 303 12636.30 271.93 54758.32 88888.00 2013-10-30 01:03:49.125 303 12636.30 271.93 54758.35 88888.00 2013-10-30 01:03:49.250 303 12636.35 271.93 54758.32 88888.00 2013-10-30 01:03:49.375 303 12636.38 271.95 54758.32 88888.00 2013-10-30 01:03:49.500 303 12636.38 271.90 54758.32 88888.00 2013-10-30 01:03:49.625 303 12636.38 271.93 54758.32 88888.00 2013-10-30 01:03:49.750 303 12636.38 271.93 54758.35 88888.00 2013-10-30 01:03:49.875 303 12636.45 271.93 54758.38 88888.00 2013-10-30 01:03:50.000 303 12636.50 271.90 54758.35 88888.00 2013-10-30 01:03:50.125 303 12636.45 271.90 54758.38 88888.00 2013-10-30 01:03:50.250 303 12636.33 271.90 54758.35 88888.00 2013-10-30 01:03:50.375 303 12636.27 271.90 54758.35 88888.00 2013-10-30 01:03:50.500 303 12636.33 271.93 54758.32 88888.00 2013-10-30 01:03:50.625 303 12636.38 271.93 54758.32 88888.00 2013-10-30 01:03:50.750 303 12636.35 271.90 54758.32 88888.00 2013-10-30 01:03:50.875 303 12636.38 271.93 54758.35 88888.00 2013-10-30 01:03:51.000 303 12636.35 271.95 54758.35 88888.00 2013-10-30 01:03:51.125 303 12636.35 271.93 54758.35 88888.00 2013-10-30 01:03:51.250 303 12636.38 271.90 54758.32 88888.00 2013-10-30 01:03:51.375 303 12636.40 271.90 54758.32 88888.00 2013-10-30 01:03:51.500 303 12636.42 271.93 54758.32 88888.00 2013-10-30 01:03:51.625 303 12636.48 271.93 54758.32 88888.00 2013-10-30 01:03:51.750 303 12636.50 271.95 54758.32 88888.00 2013-10-30 01:03:51.875 303 12636.45 271.93 54758.35 88888.00 2013-10-30 01:03:52.000 303 12636.40 271.93 54758.32 88888.00 2013-10-30 01:03:52.125 303 12636.40 271.90 54758.32 88888.00 2013-10-30 01:03:52.250 303 12636.40 271.90 54758.35 88888.00 2013-10-30 01:03:52.375 303 12636.42 271.93 54758.35 88888.00 2013-10-30 01:03:52.500 303 12636.40 271.93 54758.38 88888.00 2013-10-30 01:03:52.625 303 12636.40 271.93 54758.35 88888.00 2013-10-30 01:03:52.750 303 12636.38 271.93 54758.32 88888.00 2013-10-30 01:03:52.875 303 12636.45 271.95 54758.32 88888.00 2013-10-30 01:03:53.000 303 12636.45 271.93 54758.32 88888.00 2013-10-30 01:03:53.125 303 12636.38 271.95 54758.35 88888.00 2013-10-30 01:03:53.250 303 12636.33 271.93 54758.35 88888.00 2013-10-30 01:03:53.375 303 12636.35 271.95 54758.35 88888.00 2013-10-30 01:03:53.500 303 12636.40 271.95 54758.32 88888.00 2013-10-30 01:03:53.625 303 12636.42 271.95 54758.32 88888.00 2013-10-30 01:03:53.750 303 12636.38 271.95 54758.30 88888.00 2013-10-30 01:03:53.875 303 12636.38 271.98 54758.30 88888.00 2013-10-30 01:03:54.000 303 12636.38 271.98 54758.32 88888.00 2013-10-30 01:03:54.125 303 12636.38 271.95 54758.32 88888.00 2013-10-30 01:03:54.250 303 12636.40 271.95 54758.35 88888.00 2013-10-30 01:03:54.375 303 12636.48 271.98 54758.32 88888.00 2013-10-30 01:03:54.500 303 12636.48 271.95 54758.30 88888.00 2013-10-30 01:03:54.625 303 12636.45 271.95 54758.32 88888.00 2013-10-30 01:03:54.750 303 12636.45 271.95 54758.32 88888.00 2013-10-30 01:03:54.875 303 12636.50 271.90 54758.32 88888.00 2013-10-30 01:03:55.000 303 12636.50 271.90 54758.32 88888.00 2013-10-30 01:03:55.125 303 12636.42 271.93 54758.32 88888.00 2013-10-30 01:03:55.250 303 12636.33 271.95 54758.32 88888.00 2013-10-30 01:03:55.375 303 12636.35 271.93 54758.30 88888.00 2013-10-30 01:03:55.500 303 12636.40 271.93 54758.32 88888.00 2013-10-30 01:03:55.625 303 12636.45 271.93 54758.35 88888.00 2013-10-30 01:03:55.750 303 12636.45 271.95 54758.35 88888.00 2013-10-30 01:03:55.875 303 12636.48 271.98 54758.28 88888.00 2013-10-30 01:03:56.000 303 12636.52 271.98 54758.22 88888.00 2013-10-30 01:03:56.125 303 12636.55 271.98 54758.22 88888.00 2013-10-30 01:03:56.250 303 12636.48 271.95 54758.25 88888.00 2013-10-30 01:03:56.375 303 12636.48 271.98 54758.25 88888.00 2013-10-30 01:03:56.500 303 12636.48 271.98 54758.18 88888.00 2013-10-30 01:03:56.625 303 12636.45 271.98 54758.18 88888.00 2013-10-30 01:03:56.750 303 12636.42 271.98 54758.22 88888.00 2013-10-30 01:03:56.875 303 12636.42 271.98 54758.22 88888.00 2013-10-30 01:03:57.000 303 12636.45 271.98 54758.20 88888.00 2013-10-30 01:03:57.125 303 12636.40 271.98 54758.15 88888.00 2013-10-30 01:03:57.250 303 12636.40 271.95 54758.15 88888.00 2013-10-30 01:03:57.375 303 12636.45 271.95 54758.15 88888.00 2013-10-30 01:03:57.500 303 12636.42 271.95 54758.12 88888.00 2013-10-30 01:03:57.625 303 12636.40 271.95 54758.10 88888.00 2013-10-30 01:03:57.750 303 12636.42 271.98 54758.12 88888.00 2013-10-30 01:03:57.875 303 12636.42 271.98 54758.10 88888.00 2013-10-30 01:03:58.000 303 12636.50 271.95 54758.15 88888.00 2013-10-30 01:03:58.125 303 12636.52 271.98 54758.20 88888.00 2013-10-30 01:03:58.250 303 12636.55 271.98 54758.15 88888.00 2013-10-30 01:03:58.375 303 12636.55 272.00 54758.07 88888.00 2013-10-30 01:03:58.500 303 12636.48 271.98 54758.05 88888.00 2013-10-30 01:03:58.625 303 12636.50 272.00 54758.07 88888.00 2013-10-30 01:03:58.750 303 12636.55 272.00 54758.10 88888.00 2013-10-30 01:03:58.875 303 12636.50 272.00 54758.07 88888.00 2013-10-30 01:03:59.000 303 12636.42 272.00 54758.07 88888.00 2013-10-30 01:03:59.125 303 12636.42 272.00 54758.12 88888.00 2013-10-30 01:03:59.250 303 12636.50 272.00 54758.15 88888.00 2013-10-30 01:03:59.375 303 12636.55 272.00 54758.12 88888.00 2013-10-30 01:03:59.500 303 12636.58 272.00 54758.07 88888.00 2013-10-30 01:03:59.625 303 12636.52 272.02 54758.10 88888.00 2013-10-30 01:03:59.750 303 12636.48 272.02 54758.12 88888.00 2013-10-30 01:03:59.875 303 12636.48 272.00 54758.12 88888.00 2013-10-30 01:04:00.000 303 12636.52 272.00 54758.18 88888.00 2013-10-30 01:04:00.125 303 12636.52 272.00 54758.15 88888.00 2013-10-30 01:04:00.250 303 12636.50 271.98 54758.18 88888.00 2013-10-30 01:04:00.375 303 12636.42 272.00 54758.18 88888.00 2013-10-30 01:04:00.500 303 12636.45 272.00 54758.18 88888.00 2013-10-30 01:04:00.625 303 12636.48 272.00 54758.18 88888.00 2013-10-30 01:04:00.750 303 12636.42 271.98 54758.22 88888.00 2013-10-30 01:04:00.875 303 12636.42 271.98 54758.25 88888.00 2013-10-30 01:04:01.000 303 12636.48 272.00 54758.22 88888.00 2013-10-30 01:04:01.125 303 12636.48 272.02 54758.28 88888.00 2013-10-30 01:04:01.250 303 12636.50 272.02 54758.28 88888.00 2013-10-30 01:04:01.375 303 12636.52 272.00 54758.28 88888.00 2013-10-30 01:04:01.500 303 12636.55 271.98 54758.25 88888.00 2013-10-30 01:04:01.625 303 12636.60 271.98 54758.32 88888.00 2013-10-30 01:04:01.750 303 12636.62 271.98 54758.38 88888.00 2013-10-30 01:04:01.875 303 12636.60 271.95 54758.38 88888.00 2013-10-30 01:04:02.000 303 12636.60 271.98 54758.38 88888.00 2013-10-30 01:04:02.125 303 12636.58 271.95 54758.35 88888.00 2013-10-30 01:04:02.250 303 12636.55 271.95 54758.32 88888.00 2013-10-30 01:04:02.375 303 12636.58 271.98 54758.35 88888.00 2013-10-30 01:04:02.500 303 12636.55 272.00 54758.35 88888.00 2013-10-30 01:04:02.625 303 12636.55 272.00 54758.38 88888.00 2013-10-30 01:04:02.750 303 12636.60 272.00 54758.35 88888.00 2013-10-30 01:04:02.875 303 12636.65 272.00 54758.35 88888.00 2013-10-30 01:04:03.000 303 12636.60 272.00 54758.35 88888.00 2013-10-30 01:04:03.125 303 12636.58 271.98 54758.35 88888.00 2013-10-30 01:04:03.250 303 12636.52 271.95 54758.35 88888.00 2013-10-30 01:04:03.375 303 12636.55 271.98 54758.35 88888.00 2013-10-30 01:04:03.500 303 12636.52 271.98 54758.35 88888.00 2013-10-30 01:04:03.625 303 12636.52 271.98 54758.35 88888.00 2013-10-30 01:04:03.750 303 12636.50 271.95 54758.35 88888.00 2013-10-30 01:04:03.875 303 12636.50 271.95 54758.32 88888.00 2013-10-30 01:04:04.000 303 12636.48 271.98 54758.32 88888.00 2013-10-30 01:04:04.125 303 12636.50 271.98 54758.35 88888.00 2013-10-30 01:04:04.250 303 12636.50 271.95 54758.35 88888.00 2013-10-30 01:04:04.375 303 12636.52 271.95 54758.32 88888.00 2013-10-30 01:04:04.500 303 12636.58 271.98 54758.35 88888.00 2013-10-30 01:04:04.625 303 12636.58 272.00 54758.35 88888.00 2013-10-30 01:04:04.750 303 12636.55 271.98 54758.35 88888.00 2013-10-30 01:04:04.875 303 12636.52 271.95 54758.32 88888.00 2013-10-30 01:04:05.000 303 12636.48 271.98 54758.32 88888.00 2013-10-30 01:04:05.125 303 12636.48 271.98 54758.35 88888.00 2013-10-30 01:04:05.250 303 12636.52 271.98 54758.38 88888.00 2013-10-30 01:04:05.375 303 12636.55 271.98 54758.38 88888.00 2013-10-30 01:04:05.500 303 12636.48 271.98 54758.35 88888.00 2013-10-30 01:04:05.625 303 12636.48 272.00 54758.35 88888.00 2013-10-30 01:04:05.750 303 12636.50 272.00 54758.38 88888.00 2013-10-30 01:04:05.875 303 12636.48 271.98 54758.40 88888.00 2013-10-30 01:04:06.000 303 12636.38 271.95 54758.38 88888.00 2013-10-30 01:04:06.125 303 12636.38 271.93 54758.38 88888.00 2013-10-30 01:04:06.250 303 12636.45 271.95 54758.38 88888.00 2013-10-30 01:04:06.375 303 12636.48 271.95 54758.38 88888.00 2013-10-30 01:04:06.500 303 12636.45 271.93 54758.38 88888.00 2013-10-30 01:04:06.625 303 12636.50 271.95 54758.38 88888.00 2013-10-30 01:04:06.750 303 12636.50 271.93 54758.38 88888.00 2013-10-30 01:04:06.875 303 12636.45 271.93 54758.38 88888.00 2013-10-30 01:04:07.000 303 12636.42 271.93 54758.35 88888.00 2013-10-30 01:04:07.125 303 12636.45 271.95 54758.38 88888.00 2013-10-30 01:04:07.250 303 12636.50 271.95 54758.38 88888.00 2013-10-30 01:04:07.375 303 12636.50 271.98 54758.38 88888.00 2013-10-30 01:04:07.500 303 12636.52 271.98 54758.38 88888.00 2013-10-30 01:04:07.625 303 12636.52 271.95 54758.35 88888.00 2013-10-30 01:04:07.750 303 12636.48 271.93 54758.32 88888.00 2013-10-30 01:04:07.875 303 12636.45 271.93 54758.38 88888.00 2013-10-30 01:04:08.000 303 12636.48 271.93 54758.38 88888.00 2013-10-30 01:04:08.125 303 12636.50 271.98 54758.40 88888.00 2013-10-30 01:04:08.250 303 12636.45 271.95 54758.40 88888.00 2013-10-30 01:04:08.375 303 12636.52 271.98 54758.40 88888.00 2013-10-30 01:04:08.500 303 12636.45 271.95 54758.38 88888.00 2013-10-30 01:04:08.625 303 12636.42 271.93 54758.38 88888.00 2013-10-30 01:04:08.750 303 12636.45 271.93 54758.38 88888.00 2013-10-30 01:04:08.875 303 12636.50 271.95 54758.38 88888.00 2013-10-30 01:04:09.000 303 12636.50 271.95 54758.35 88888.00 2013-10-30 01:04:09.125 303 12636.48 271.95 54758.38 88888.00 2013-10-30 01:04:09.250 303 12636.45 271.95 54758.40 88888.00 2013-10-30 01:04:09.375 303 12636.50 271.95 54758.38 88888.00 2013-10-30 01:04:09.500 303 12636.55 271.90 54758.38 88888.00 2013-10-30 01:04:09.625 303 12636.58 271.90 54758.35 88888.00 2013-10-30 01:04:09.750 303 12636.55 271.95 54758.38 88888.00 2013-10-30 01:04:09.875 303 12636.55 271.95 54758.35 88888.00 2013-10-30 01:04:10.000 303 12636.58 271.95 54758.35 88888.00 2013-10-30 01:04:10.125 303 12636.55 271.93 54758.35 88888.00 2013-10-30 01:04:10.250 303 12636.48 271.90 54758.38 88888.00 2013-10-30 01:04:10.375 303 12636.48 271.93 54758.38 88888.00 2013-10-30 01:04:10.500 303 12636.58 271.90 54758.40 88888.00 2013-10-30 01:04:10.625 303 12636.65 271.90 54758.40 88888.00 2013-10-30 01:04:10.750 303 12636.60 271.93 54758.40 88888.00 2013-10-30 01:04:10.875 303 12636.58 271.93 54758.40 88888.00 2013-10-30 01:04:11.000 303 12636.52 271.90 54758.38 88888.00 2013-10-30 01:04:11.125 303 12636.55 271.93 54758.38 88888.00 2013-10-30 01:04:11.250 303 12636.58 271.90 54758.40 88888.00 2013-10-30 01:04:11.375 303 12636.62 271.93 54758.38 88888.00 2013-10-30 01:04:11.500 303 12636.60 271.95 54758.38 88888.00 2013-10-30 01:04:11.625 303 12636.58 271.93 54758.40 88888.00 2013-10-30 01:04:11.750 303 12636.55 271.93 54758.38 88888.00 2013-10-30 01:04:11.875 303 12636.50 271.90 54758.40 88888.00 2013-10-30 01:04:12.000 303 12636.52 271.90 54758.38 88888.00 2013-10-30 01:04:12.125 303 12636.55 271.90 54758.38 88888.00 2013-10-30 01:04:12.250 303 12636.52 271.90 54758.40 88888.00 2013-10-30 01:04:12.375 303 12636.52 271.93 54758.40 88888.00 2013-10-30 01:04:12.500 303 12636.52 271.93 54758.38 88888.00 2013-10-30 01:04:12.625 303 12636.58 271.93 54758.38 88888.00 2013-10-30 01:04:12.750 303 12636.55 271.88 54758.38 88888.00 2013-10-30 01:04:12.875 303 12636.50 271.90 54758.38 88888.00 2013-10-30 01:04:13.000 303 12636.58 271.93 54758.38 88888.00 2013-10-30 01:04:13.125 303 12636.60 271.93 54758.40 88888.00 2013-10-30 01:04:13.250 303 12636.58 271.93 54758.40 88888.00 2013-10-30 01:04:13.375 303 12636.55 271.93 54758.40 88888.00 2013-10-30 01:04:13.500 303 12636.55 271.90 54758.38 88888.00 2013-10-30 01:04:13.625 303 12636.60 271.88 54758.38 88888.00 2013-10-30 01:04:13.750 303 12636.52 271.90 54758.40 88888.00 2013-10-30 01:04:13.875 303 12636.55 271.93 54758.38 88888.00 2013-10-30 01:04:14.000 303 12636.62 271.93 54758.40 88888.00 2013-10-30 01:04:14.125 303 12636.58 271.90 54758.40 88888.00 2013-10-30 01:04:14.250 303 12636.52 271.88 54758.40 88888.00 2013-10-30 01:04:14.375 303 12636.50 271.88 54758.38 88888.00 2013-10-30 01:04:14.500 303 12636.55 271.88 54758.38 88888.00 2013-10-30 01:04:14.625 303 12636.60 271.93 54758.40 88888.00 2013-10-30 01:04:14.750 303 12636.67 271.95 54758.40 88888.00 2013-10-30 01:04:14.875 303 12636.62 271.93 54758.40 88888.00 2013-10-30 01:04:15.000 303 12636.55 271.88 54758.38 88888.00 2013-10-30 01:04:15.125 303 12636.60 271.88 54758.40 88888.00 2013-10-30 01:04:15.250 303 12636.60 271.90 54758.40 88888.00 2013-10-30 01:04:15.375 303 12636.60 271.93 54758.40 88888.00 2013-10-30 01:04:15.500 303 12636.60 271.95 54758.40 88888.00 2013-10-30 01:04:15.625 303 12636.58 271.95 54758.40 88888.00 2013-10-30 01:04:15.750 303 12636.58 271.93 54758.38 88888.00 2013-10-30 01:04:15.875 303 12636.58 271.90 54758.40 88888.00 2013-10-30 01:04:16.000 303 12636.55 271.90 54758.38 88888.00 2013-10-30 01:04:16.125 303 12636.55 271.85 54758.38 88888.00 2013-10-30 01:04:16.250 303 12636.60 271.85 54758.40 88888.00 2013-10-30 01:04:16.375 303 12636.65 271.88 54758.40 88888.00 2013-10-30 01:04:16.500 303 12636.58 271.90 54758.43 88888.00 2013-10-30 01:04:16.625 303 12636.55 271.93 54758.43 88888.00 2013-10-30 01:04:16.750 303 12636.55 271.93 54758.40 88888.00 2013-10-30 01:04:16.875 303 12636.60 271.90 54758.40 88888.00 2013-10-30 01:04:17.000 303 12636.62 271.90 54758.40 88888.00 2013-10-30 01:04:17.125 303 12636.60 271.93 54758.40 88888.00 2013-10-30 01:04:17.250 303 12636.62 271.88 54758.43 88888.00 2013-10-30 01:04:17.375 303 12636.65 271.90 54758.40 88888.00 2013-10-30 01:04:17.500 303 12636.65 271.90 54758.40 88888.00 2013-10-30 01:04:17.625 303 12636.62 271.88 54758.38 88888.00 2013-10-30 01:04:17.750 303 12636.60 271.90 54758.40 88888.00 2013-10-30 01:04:17.875 303 12636.58 271.90 54758.40 88888.00 2013-10-30 01:04:18.000 303 12636.62 271.90 54758.38 88888.00 2013-10-30 01:04:18.125 303 12636.70 271.90 54758.40 88888.00 2013-10-30 01:04:18.250 303 12636.73 271.90 54758.43 88888.00 2013-10-30 01:04:18.375 303 12636.75 271.90 54758.40 88888.00 2013-10-30 01:04:18.500 303 12636.73 271.90 54758.38 88888.00 2013-10-30 01:04:18.625 303 12636.67 271.90 54758.38 88888.00 2013-10-30 01:04:18.750 303 12636.67 271.93 54758.38 88888.00 2013-10-30 01:04:18.875 303 12636.65 271.93 54758.40 88888.00 2013-10-30 01:04:19.000 303 12636.67 271.90 54758.40 88888.00 2013-10-30 01:04:19.125 303 12636.73 271.88 54758.40 88888.00 2013-10-30 01:04:19.250 303 12636.73 271.88 54758.38 88888.00 2013-10-30 01:04:19.375 303 12636.65 271.85 54758.38 88888.00 2013-10-30 01:04:19.500 303 12636.60 271.90 54758.40 88888.00 2013-10-30 01:04:19.625 303 12636.62 271.88 54758.40 88888.00 2013-10-30 01:04:19.750 303 12636.58 271.88 54758.35 88888.00 2013-10-30 01:04:19.875 303 12636.60 271.85 54758.35 88888.00 2013-10-30 01:04:20.000 303 12636.58 271.82 54758.30 88888.00 2013-10-30 01:04:20.125 303 12636.55 271.85 54758.30 88888.00 2013-10-30 01:04:20.250 303 12636.58 271.85 54758.32 88888.00 2013-10-30 01:04:20.375 303 12636.60 271.90 54758.30 88888.00 2013-10-30 01:04:20.500 303 12636.58 271.90 54758.32 88888.00 2013-10-30 01:04:20.625 303 12636.55 271.90 54758.32 88888.00 2013-10-30 01:04:20.750 303 12636.60 271.88 54758.30 88888.00 2013-10-30 01:04:20.875 303 12636.62 271.85 54758.30 88888.00 2013-10-30 01:04:21.000 303 12636.65 271.85 54758.25 88888.00 2013-10-30 01:04:21.125 303 12636.73 271.85 54758.28 88888.00 2013-10-30 01:04:21.250 303 12636.70 271.85 54758.28 88888.00 2013-10-30 01:04:21.375 303 12636.67 271.88 54758.30 88888.00 2013-10-30 01:04:21.500 303 12636.62 271.88 54758.25 88888.00 2013-10-30 01:04:21.625 303 12636.62 271.85 54758.25 88888.00 2013-10-30 01:04:21.750 303 12636.58 271.85 54758.25 88888.00 2013-10-30 01:04:21.875 303 12636.50 271.85 54758.18 88888.00 2013-10-30 01:04:22.000 303 12636.55 271.85 54758.15 88888.00 2013-10-30 01:04:22.125 303 12636.65 271.88 54758.18 88888.00 2013-10-30 01:04:22.250 303 12636.65 271.88 54758.20 88888.00 2013-10-30 01:04:22.375 303 12636.60 271.85 54758.18 88888.00 2013-10-30 01:04:22.500 303 12636.62 271.82 54758.20 88888.00 2013-10-30 01:04:22.625 303 12636.70 271.90 54758.20 88888.00 2013-10-30 01:04:22.750 303 12636.67 271.88 54758.20 88888.00 2013-10-30 01:04:22.875 303 12636.62 271.82 54758.18 88888.00 2013-10-30 01:04:23.000 303 12636.67 271.85 54758.15 88888.00 2013-10-30 01:04:23.125 303 12636.77 271.85 54758.18 88888.00 2013-10-30 01:04:23.250 303 12636.73 271.85 54758.18 88888.00 2013-10-30 01:04:23.375 303 12636.70 271.90 54758.20 88888.00 2013-10-30 01:04:23.500 303 12636.62 271.88 54758.20 88888.00 2013-10-30 01:04:23.625 303 12636.65 271.88 54758.18 88888.00 2013-10-30 01:04:23.750 303 12636.73 271.85 54758.18 88888.00 2013-10-30 01:04:23.875 303 12636.75 271.85 54758.25 88888.00 2013-10-30 01:04:24.000 303 12636.73 271.85 54758.28 88888.00 2013-10-30 01:04:24.125 303 12636.70 271.88 54758.30 88888.00 2013-10-30 01:04:24.250 303 12636.62 271.85 54758.30 88888.00 2013-10-30 01:04:24.375 303 12636.62 271.88 54758.32 88888.00 2013-10-30 01:04:24.500 303 12636.60 271.88 54758.30 88888.00 2013-10-30 01:04:24.625 303 12636.62 271.82 54758.30 88888.00 2013-10-30 01:04:24.750 303 12636.70 271.85 54758.35 88888.00 2013-10-30 01:04:24.875 303 12636.70 271.88 54758.32 88888.00 2013-10-30 01:04:25.000 303 12636.70 271.88 54758.32 88888.00 2013-10-30 01:04:25.125 303 12636.67 271.90 54758.32 88888.00 2013-10-30 01:04:25.250 303 12636.67 271.88 54758.38 88888.00 2013-10-30 01:04:25.375 303 12636.65 271.88 54758.38 88888.00 2013-10-30 01:04:25.500 303 12636.65 271.88 54758.40 88888.00 2013-10-30 01:04:25.625 303 12636.65 271.88 54758.43 88888.00 2013-10-30 01:04:25.750 303 12636.65 271.90 54758.45 88888.00 2013-10-30 01:04:25.875 303 12636.65 271.88 54758.45 88888.00 2013-10-30 01:04:26.000 303 12636.65 271.88 54758.45 88888.00 2013-10-30 01:04:26.125 303 12636.62 271.90 54758.45 88888.00 2013-10-30 01:04:26.250 303 12636.52 271.85 54758.45 88888.00 2013-10-30 01:04:26.375 303 12636.55 271.82 54758.45 88888.00 2013-10-30 01:04:26.500 303 12636.52 271.85 54758.47 88888.00 2013-10-30 01:04:26.625 303 12636.55 271.82 54758.47 88888.00 2013-10-30 01:04:26.750 303 12636.58 271.85 54758.45 88888.00 2013-10-30 01:04:26.875 303 12636.62 271.85 54758.43 88888.00 2013-10-30 01:04:27.000 303 12636.65 271.85 54758.43 88888.00 2013-10-30 01:04:27.125 303 12636.73 271.85 54758.43 88888.00 2013-10-30 01:04:27.250 303 12636.73 271.88 54758.45 88888.00 2013-10-30 01:04:27.375 303 12636.75 271.88 54758.43 88888.00 2013-10-30 01:04:27.500 303 12636.73 271.85 54758.43 88888.00 2013-10-30 01:04:27.625 303 12636.65 271.82 54758.43 88888.00 2013-10-30 01:04:27.750 303 12636.67 271.82 54758.43 88888.00 2013-10-30 01:04:27.875 303 12636.73 271.82 54758.43 88888.00 2013-10-30 01:04:28.000 303 12636.73 271.77 54758.40 88888.00 2013-10-30 01:04:28.125 303 12636.75 271.80 54758.40 88888.00 2013-10-30 01:04:28.250 303 12636.67 271.80 54758.45 88888.00 2013-10-30 01:04:28.375 303 12636.62 271.82 54758.45 88888.00 2013-10-30 01:04:28.500 303 12636.62 271.85 54758.40 88888.00 2013-10-30 01:04:28.625 303 12636.62 271.80 54758.40 88888.00 2013-10-30 01:04:28.750 303 12636.65 271.77 54758.43 88888.00 2013-10-30 01:04:28.875 303 12636.70 271.80 54758.43 88888.00 2013-10-30 01:04:29.000 303 12636.75 271.80 54758.40 88888.00 2013-10-30 01:04:29.125 303 12636.73 271.82 54758.43 88888.00 2013-10-30 01:04:29.250 303 12636.73 271.80 54758.43 88888.00 2013-10-30 01:04:29.375 303 12636.80 271.80 54758.45 88888.00 2013-10-30 01:04:29.500 303 12636.73 271.82 54758.45 88888.00 2013-10-30 01:04:29.625 303 12636.62 271.80 54758.45 88888.00 2013-10-30 01:04:29.750 303 12636.60 271.77 54758.45 88888.00 2013-10-30 01:04:29.875 303 12636.65 271.80 54758.43 88888.00 2013-10-30 01:04:30.000 303 12636.65 271.80 54758.43 88888.00 2013-10-30 01:04:30.125 303 12636.67 271.82 54758.45 88888.00 2013-10-30 01:04:30.250 303 12636.70 271.82 54758.47 88888.00 2013-10-30 01:04:30.375 303 12636.73 271.82 54758.45 88888.00 2013-10-30 01:04:30.500 303 12636.65 271.80 54758.45 88888.00 2013-10-30 01:04:30.625 303 12636.70 271.82 54758.43 88888.00 2013-10-30 01:04:30.750 303 12636.67 271.82 54758.43 88888.00 2013-10-30 01:04:30.875 303 12636.62 271.82 54758.45 88888.00 2013-10-30 01:04:31.000 303 12636.62 271.82 54758.45 88888.00 2013-10-30 01:04:31.125 303 12636.65 271.82 54758.45 88888.00 2013-10-30 01:04:31.250 303 12636.70 271.82 54758.45 88888.00 2013-10-30 01:04:31.375 303 12636.70 271.80 54758.43 88888.00 2013-10-30 01:04:31.500 303 12636.73 271.80 54758.45 88888.00 2013-10-30 01:04:31.625 303 12636.75 271.82 54758.45 88888.00 2013-10-30 01:04:31.750 303 12636.75 271.82 54758.47 88888.00 2013-10-30 01:04:31.875 303 12636.73 271.80 54758.47 88888.00 2013-10-30 01:04:32.000 303 12636.73 271.80 54758.45 88888.00 2013-10-30 01:04:32.125 303 12636.77 271.80 54758.45 88888.00 2013-10-30 01:04:32.250 303 12636.77 271.80 54758.45 88888.00 2013-10-30 01:04:32.375 303 12636.80 271.80 54758.43 88888.00 2013-10-30 01:04:32.500 303 12636.77 271.77 54758.43 88888.00 2013-10-30 01:04:32.625 303 12636.70 271.75 54758.43 88888.00 2013-10-30 01:04:32.750 303 12636.70 271.77 54758.45 88888.00 2013-10-30 01:04:32.875 303 12636.75 271.82 54758.45 88888.00 2013-10-30 01:04:33.000 303 12636.67 271.77 54758.45 88888.00 2013-10-30 01:04:33.125 303 12636.67 271.77 54758.45 88888.00 2013-10-30 01:04:33.250 303 12636.62 271.75 54758.45 88888.00 2013-10-30 01:04:33.375 303 12636.65 271.77 54758.45 88888.00 2013-10-30 01:04:33.500 303 12636.70 271.77 54758.45 88888.00 2013-10-30 01:04:33.625 303 12636.70 271.77 54758.45 88888.00 2013-10-30 01:04:33.750 303 12636.70 271.77 54758.43 88888.00 2013-10-30 01:04:33.875 303 12636.70 271.77 54758.43 88888.00 2013-10-30 01:04:34.000 303 12636.75 271.77 54758.43 88888.00 2013-10-30 01:04:34.125 303 12636.77 271.80 54758.45 88888.00 2013-10-30 01:04:34.250 303 12636.75 271.77 54758.45 88888.00 2013-10-30 01:04:34.375 303 12636.80 271.75 54758.45 88888.00 2013-10-30 01:04:34.500 303 12636.83 271.73 54758.45 88888.00 2013-10-30 01:04:34.625 303 12636.77 271.75 54758.43 88888.00 2013-10-30 01:04:34.750 303 12636.80 271.77 54758.45 88888.00 2013-10-30 01:04:34.875 303 12636.83 271.77 54758.43 88888.00 2013-10-30 01:04:35.000 303 12636.80 271.75 54758.40 88888.00 2013-10-30 01:04:35.125 303 12636.80 271.75 54758.43 88888.00 2013-10-30 01:04:35.250 303 12636.80 271.80 54758.45 88888.00 2013-10-30 01:04:35.375 303 12636.80 271.82 54758.45 88888.00 2013-10-30 01:04:35.500 303 12636.75 271.80 54758.45 88888.00 2013-10-30 01:04:35.625 303 12636.73 271.77 54758.45 88888.00 2013-10-30 01:04:35.750 303 12636.77 271.75 54758.43 88888.00 2013-10-30 01:04:35.875 303 12636.80 271.73 54758.43 88888.00 2013-10-30 01:04:36.000 303 12636.83 271.73 54758.43 88888.00 2013-10-30 01:04:36.125 303 12636.80 271.73 54758.43 88888.00 2013-10-30 01:04:36.250 303 12636.80 271.70 54758.45 88888.00 2013-10-30 01:04:36.375 303 12636.80 271.73 54758.45 88888.00 2013-10-30 01:04:36.500 303 12636.75 271.70 54758.40 88888.00 2013-10-30 01:04:36.625 303 12636.70 271.70 54758.43 88888.00 2013-10-30 01:04:36.750 303 12636.67 271.73 54758.45 88888.00 2013-10-30 01:04:36.875 303 12636.73 271.75 54758.45 88888.00 2013-10-30 01:04:37.000 303 12636.70 271.70 54758.45 88888.00 2013-10-30 01:04:37.125 303 12636.70 271.70 54758.45 88888.00 2013-10-30 01:04:37.250 303 12636.70 271.70 54758.47 88888.00 2013-10-30 01:04:37.375 303 12636.70 271.70 54758.45 88888.00 2013-10-30 01:04:37.500 303 12636.75 271.70 54758.45 88888.00 2013-10-30 01:04:37.625 303 12636.77 271.68 54758.45 88888.00 2013-10-30 01:04:37.750 303 12636.83 271.70 54758.45 88888.00 2013-10-30 01:04:37.875 303 12636.85 271.73 54758.45 88888.00 2013-10-30 01:04:38.000 303 12636.85 271.70 54758.43 88888.00 2013-10-30 01:04:38.125 303 12636.85 271.70 54758.45 88888.00 2013-10-30 01:04:38.250 303 12636.88 271.68 54758.45 88888.00 2013-10-30 01:04:38.375 303 12636.88 271.70 54758.43 88888.00 2013-10-30 01:04:38.500 303 12636.88 271.68 54758.45 88888.00 2013-10-30 01:04:38.625 303 12636.85 271.70 54758.45 88888.00 2013-10-30 01:04:38.750 303 12636.88 271.68 54758.43 88888.00 2013-10-30 01:04:38.875 303 12636.90 271.68 54758.45 88888.00 2013-10-30 01:04:39.000 303 12636.88 271.68 54758.43 88888.00 2013-10-30 01:04:39.125 303 12636.88 271.62 54758.43 88888.00 2013-10-30 01:04:39.250 303 12636.92 271.60 54758.47 88888.00 2013-10-30 01:04:39.375 303 12636.92 271.68 54758.47 88888.00 2013-10-30 01:04:39.500 303 12636.90 271.68 54758.47 88888.00 2013-10-30 01:04:39.625 303 12636.90 271.62 54758.45 88888.00 2013-10-30 01:04:39.750 303 12636.85 271.65 54758.45 88888.00 2013-10-30 01:04:39.875 303 12636.85 271.65 54758.45 88888.00 2013-10-30 01:04:40.000 303 12636.85 271.65 54758.43 88888.00 2013-10-30 01:04:40.125 303 12636.88 271.60 54758.43 88888.00 2013-10-30 01:04:40.250 303 12636.85 271.62 54758.45 88888.00 2013-10-30 01:04:40.375 303 12636.85 271.62 54758.45 88888.00 2013-10-30 01:04:40.500 303 12636.80 271.62 54758.47 88888.00 2013-10-30 01:04:40.625 303 12636.83 271.60 54758.47 88888.00 2013-10-30 01:04:40.750 303 12636.88 271.65 54758.47 88888.00 2013-10-30 01:04:40.875 303 12636.90 271.65 54758.47 88888.00 2013-10-30 01:04:41.000 303 12636.88 271.65 54758.43 88888.00 2013-10-30 01:04:41.125 303 12636.88 271.62 54758.45 88888.00 2013-10-30 01:04:41.250 303 12636.88 271.60 54758.45 88888.00 2013-10-30 01:04:41.375 303 12636.92 271.65 54758.45 88888.00 2013-10-30 01:04:41.500 303 12636.90 271.62 54758.47 88888.00 2013-10-30 01:04:41.625 303 12636.90 271.62 54758.47 88888.00 2013-10-30 01:04:41.750 303 12636.88 271.62 54758.47 88888.00 2013-10-30 01:04:41.875 303 12636.88 271.65 54758.47 88888.00 2013-10-30 01:04:42.000 303 12636.90 271.65 54758.45 88888.00 2013-10-30 01:04:42.125 303 12636.88 271.65 54758.47 88888.00 2013-10-30 01:04:42.250 303 12636.85 271.62 54758.47 88888.00 2013-10-30 01:04:42.375 303 12636.85 271.62 54758.50 88888.00 2013-10-30 01:04:42.500 303 12636.85 271.68 54758.47 88888.00 2013-10-30 01:04:42.625 303 12636.83 271.62 54758.47 88888.00 2013-10-30 01:04:42.750 303 12636.83 271.62 54758.47 88888.00 2013-10-30 01:04:42.875 303 12636.83 271.62 54758.47 88888.00 2013-10-30 01:04:43.000 303 12636.85 271.65 54758.47 88888.00 2013-10-30 01:04:43.125 303 12636.85 271.62 54758.50 88888.00 2013-10-30 01:04:43.250 303 12636.80 271.65 54758.53 88888.00 2013-10-30 01:04:43.375 303 12636.83 271.68 54758.50 88888.00 2013-10-30 01:04:43.500 303 12636.85 271.68 54758.50 88888.00 2013-10-30 01:04:43.625 303 12636.90 271.62 54758.47 88888.00 2013-10-30 01:04:43.750 303 12636.92 271.62 54758.45 88888.00 2013-10-30 01:04:43.875 303 12636.88 271.60 54758.45 88888.00 2013-10-30 01:04:44.000 303 12636.88 271.62 54758.43 88888.00 2013-10-30 01:04:44.125 303 12636.88 271.65 54758.43 88888.00 2013-10-30 01:04:44.250 303 12636.88 271.62 54758.43 88888.00 2013-10-30 01:04:44.375 303 12636.90 271.62 54758.38 88888.00 2013-10-30 01:04:44.500 303 12636.92 271.60 54758.35 88888.00 2013-10-30 01:04:44.625 303 12636.95 271.60 54758.38 88888.00 2013-10-30 01:04:44.750 303 12636.95 271.60 54758.38 88888.00 2013-10-30 01:04:44.875 303 12636.95 271.68 54758.38 88888.00 2013-10-30 01:04:45.000 303 12636.98 271.68 54758.38 88888.00 2013-10-30 01:04:45.125 303 12637.00 271.65 54758.38 88888.00 2013-10-30 01:04:45.250 303 12637.00 271.62 54758.35 88888.00 2013-10-30 01:04:45.375 303 12637.00 271.62 54758.35 88888.00 2013-10-30 01:04:45.500 303 12637.02 271.62 54758.32 88888.00 2013-10-30 01:04:45.625 303 12637.02 271.62 54758.32 88888.00 2013-10-30 01:04:45.750 303 12637.00 271.62 54758.30 88888.00 2013-10-30 01:04:45.875 303 12636.95 271.62 54758.30 88888.00 2013-10-30 01:04:46.000 303 12636.92 271.60 54758.22 88888.00 2013-10-30 01:04:46.125 303 12636.95 271.62 54758.25 88888.00 2013-10-30 01:04:46.250 303 12636.95 271.62 54758.28 88888.00 2013-10-30 01:04:46.375 303 12636.95 271.62 54758.28 88888.00 2013-10-30 01:04:46.500 303 12636.92 271.62 54758.25 88888.00 2013-10-30 01:04:46.625 303 12636.95 271.62 54758.28 88888.00 2013-10-30 01:04:46.750 303 12636.92 271.65 54758.30 88888.00 2013-10-30 01:04:46.875 303 12636.90 271.62 54758.28 88888.00 2013-10-30 01:04:47.000 303 12636.90 271.60 54758.28 88888.00 2013-10-30 01:04:47.125 303 12636.92 271.60 54758.28 88888.00 2013-10-30 01:04:47.250 303 12636.95 271.60 54758.30 88888.00 2013-10-30 01:04:47.375 303 12636.92 271.62 54758.30 88888.00 2013-10-30 01:04:47.500 303 12636.92 271.60 54758.30 88888.00 2013-10-30 01:04:47.625 303 12636.95 271.62 54758.28 88888.00 2013-10-30 01:04:47.750 303 12636.98 271.60 54758.28 88888.00 2013-10-30 01:04:47.875 303 12636.95 271.62 54758.28 88888.00 2013-10-30 01:04:48.000 303 12636.98 271.60 54758.30 88888.00 2013-10-30 01:04:48.125 303 12636.98 271.60 54758.35 88888.00 2013-10-30 01:04:48.250 303 12636.88 271.57 54758.32 88888.00 2013-10-30 01:04:48.375 303 12636.85 271.60 54758.32 88888.00 2013-10-30 01:04:48.500 303 12636.92 271.60 54758.35 88888.00 2013-10-30 01:04:48.625 303 12636.92 271.62 54758.35 88888.00 2013-10-30 01:04:48.750 303 12636.90 271.62 54758.35 88888.00 2013-10-30 01:04:48.875 303 12636.95 271.62 54758.38 88888.00 2013-10-30 01:04:49.000 303 12636.95 271.62 54758.38 88888.00 2013-10-30 01:04:49.125 303 12637.00 271.60 54758.38 88888.00 2013-10-30 01:04:49.250 303 12637.00 271.57 54758.38 88888.00 2013-10-30 01:04:49.375 303 12637.00 271.57 54758.40 88888.00 2013-10-30 01:04:49.500 303 12636.95 271.57 54758.43 88888.00 2013-10-30 01:04:49.625 303 12636.85 271.55 54758.43 88888.00 2013-10-30 01:04:49.750 303 12636.83 271.57 54758.47 88888.00 2013-10-30 01:04:49.875 303 12636.88 271.57 54758.47 88888.00 2013-10-30 01:04:50.000 303 12636.90 271.60 54758.50 88888.00 2013-10-30 01:04:50.125 303 12636.88 271.57 54758.47 88888.00 2013-10-30 01:04:50.250 303 12636.85 271.57 54758.47 88888.00 2013-10-30 01:04:50.375 303 12636.92 271.55 54758.47 88888.00 2013-10-30 01:04:50.500 303 12636.95 271.57 54758.50 88888.00 2013-10-30 01:04:50.625 303 12636.92 271.57 54758.50 88888.00 2013-10-30 01:04:50.750 303 12636.92 271.57 54758.50 88888.00 2013-10-30 01:04:50.875 303 12636.92 271.55 54758.47 88888.00 2013-10-30 01:04:51.000 303 12636.90 271.55 54758.47 88888.00 2013-10-30 01:04:51.125 303 12636.90 271.57 54758.53 88888.00 2013-10-30 01:04:51.250 303 12636.98 271.57 54758.55 88888.00 2013-10-30 01:04:51.375 303 12637.05 271.60 54758.55 88888.00 2013-10-30 01:04:51.500 303 12637.10 271.62 54758.57 88888.00 2013-10-30 01:04:51.625 303 12637.02 271.57 54758.55 88888.00 2013-10-30 01:04:51.750 303 12637.02 271.57 54758.50 88888.00 2013-10-30 01:04:51.875 303 12637.05 271.57 54758.50 88888.00 2013-10-30 01:04:52.000 303 12637.08 271.57 54758.50 88888.00 2013-10-30 01:04:52.125 303 12637.08 271.57 54758.50 88888.00 2013-10-30 01:04:52.250 303 12637.02 271.52 54758.50 88888.00 2013-10-30 01:04:52.375 303 12637.05 271.55 54758.50 88888.00 2013-10-30 01:04:52.500 303 12637.08 271.55 54758.53 88888.00 2013-10-30 01:04:52.625 303 12637.10 271.55 54758.53 88888.00 2013-10-30 01:04:52.750 303 12637.15 271.52 54758.50 88888.00 2013-10-30 01:04:52.875 303 12637.12 271.57 54758.47 88888.00 2013-10-30 01:04:53.000 303 12637.10 271.55 54758.47 88888.00 2013-10-30 01:04:53.125 303 12637.10 271.52 54758.50 88888.00 2013-10-30 01:04:53.250 303 12637.00 271.52 54758.50 88888.00 2013-10-30 01:04:53.375 303 12637.02 271.55 54758.50 88888.00 2013-10-30 01:04:53.500 303 12637.05 271.55 54758.53 88888.00 2013-10-30 01:04:53.625 303 12637.08 271.52 54758.50 88888.00 2013-10-30 01:04:53.750 303 12637.02 271.52 54758.50 88888.00 2013-10-30 01:04:53.875 303 12637.02 271.50 54758.47 88888.00 2013-10-30 01:04:54.000 303 12637.02 271.50 54758.45 88888.00 2013-10-30 01:04:54.125 303 12637.05 271.50 54758.47 88888.00 2013-10-30 01:04:54.250 303 12637.10 271.50 54758.47 88888.00 2013-10-30 01:04:54.375 303 12637.10 271.55 54758.50 88888.00 2013-10-30 01:04:54.500 303 12637.08 271.52 54758.47 88888.00 2013-10-30 01:04:54.625 303 12637.05 271.52 54758.47 88888.00 2013-10-30 01:04:54.750 303 12637.08 271.50 54758.45 88888.00 2013-10-30 01:04:54.875 303 12637.12 271.48 54758.47 88888.00 2013-10-30 01:04:55.000 303 12637.15 271.52 54758.45 88888.00 2013-10-30 01:04:55.125 303 12637.10 271.52 54758.47 88888.00 2013-10-30 01:04:55.250 303 12637.05 271.48 54758.50 88888.00 2013-10-30 01:04:55.375 303 12637.12 271.52 54758.50 88888.00 2013-10-30 01:04:55.500 303 12637.10 271.52 54758.50 88888.00 2013-10-30 01:04:55.625 303 12637.10 271.50 54758.50 88888.00 2013-10-30 01:04:55.750 303 12637.12 271.52 54758.53 88888.00 2013-10-30 01:04:55.875 303 12637.12 271.50 54758.53 88888.00 2013-10-30 01:04:56.000 303 12637.12 271.50 54758.50 88888.00 2013-10-30 01:04:56.125 303 12637.15 271.55 54758.50 88888.00 2013-10-30 01:04:56.250 303 12637.10 271.55 54758.50 88888.00 2013-10-30 01:04:56.375 303 12637.05 271.52 54758.50 88888.00 2013-10-30 01:04:56.500 303 12637.08 271.55 54758.53 88888.00 2013-10-30 01:04:56.625 303 12637.12 271.52 54758.53 88888.00 2013-10-30 01:04:56.750 303 12637.15 271.50 54758.53 88888.00 2013-10-30 01:04:56.875 303 12637.15 271.52 54758.53 88888.00 2013-10-30 01:04:57.000 303 12637.15 271.50 54758.50 88888.00 2013-10-30 01:04:57.125 303 12637.20 271.48 54758.50 88888.00 2013-10-30 01:04:57.250 303 12637.17 271.48 54758.50 88888.00 2013-10-30 01:04:57.375 303 12637.15 271.50 54758.50 88888.00 2013-10-30 01:04:57.500 303 12637.17 271.50 54758.50 88888.00 2013-10-30 01:04:57.625 303 12637.15 271.45 54758.47 88888.00 2013-10-30 01:04:57.750 303 12637.12 271.48 54758.47 88888.00 2013-10-30 01:04:57.875 303 12637.12 271.48 54758.47 88888.00 2013-10-30 01:04:58.000 303 12637.20 271.48 54758.50 88888.00 2013-10-30 01:04:58.125 303 12637.20 271.48 54758.50 88888.00 2013-10-30 01:04:58.250 303 12637.15 271.45 54758.50 88888.00 2013-10-30 01:04:58.375 303 12637.15 271.50 54758.50 88888.00 2013-10-30 01:04:58.500 303 12637.12 271.48 54758.47 88888.00 2013-10-30 01:04:58.625 303 12637.10 271.48 54758.50 88888.00 2013-10-30 01:04:58.750 303 12637.12 271.50 54758.47 88888.00 2013-10-30 01:04:58.875 303 12637.17 271.48 54758.47 88888.00 2013-10-30 01:04:59.000 303 12637.27 271.48 54758.47 88888.00 2013-10-30 01:04:59.125 303 12637.33 271.48 54758.50 88888.00 2013-10-30 01:04:59.250 303 12637.30 271.50 54758.50 88888.00 2013-10-30 01:04:59.375 303 12637.27 271.50 54758.50 88888.00 2013-10-30 01:04:59.500 303 12637.27 271.52 54758.50 88888.00 2013-10-30 01:04:59.625 303 12637.35 271.50 54758.50 88888.00 2013-10-30 01:04:59.750 303 12637.35 271.50 54758.53 88888.00 2013-10-30 01:04:59.875 303 12637.35 271.50 54758.50 88888.00 2013-10-30 01:05:00.000 303 12637.30 271.48 54758.50 88888.00 2013-10-30 01:05:00.125 303 12637.23 271.48 54758.53 88888.00 2013-10-30 01:05:00.250 303 12637.27 271.45 54758.55 88888.00 2013-10-30 01:05:00.375 303 12637.35 271.48 54758.53 88888.00 2013-10-30 01:05:00.500 303 12637.38 271.50 54758.53 88888.00 2013-10-30 01:05:00.625 303 12637.38 271.48 54758.53 88888.00 2013-10-30 01:05:00.750 303 12637.35 271.48 54758.50 88888.00 2013-10-30 01:05:00.875 303 12637.38 271.52 54758.53 88888.00 2013-10-30 01:05:01.000 303 12637.38 271.48 54758.53 88888.00 2013-10-30 01:05:01.125 303 12637.38 271.48 54758.50 88888.00 2013-10-30 01:05:01.250 303 12637.33 271.45 54758.50 88888.00 2013-10-30 01:05:01.375 303 12637.35 271.45 54758.50 88888.00 2013-10-30 01:05:01.500 303 12637.38 271.48 54758.53 88888.00 2013-10-30 01:05:01.625 303 12637.38 271.48 54758.50 88888.00 2013-10-30 01:05:01.750 303 12637.38 271.48 54758.50 88888.00 2013-10-30 01:05:01.875 303 12637.33 271.48 54758.50 88888.00 2013-10-30 01:05:02.000 303 12637.30 271.48 54758.47 88888.00 2013-10-30 01:05:02.125 303 12637.35 271.52 54758.50 88888.00 2013-10-30 01:05:02.250 303 12637.40 271.50 54758.53 88888.00 2013-10-30 01:05:02.375 303 12637.40 271.48 54758.50 88888.00 2013-10-30 01:05:02.500 303 12637.38 271.48 54758.47 88888.00 2013-10-30 01:05:02.625 303 12637.35 271.48 54758.47 88888.00 2013-10-30 01:05:02.750 303 12637.27 271.45 54758.47 88888.00 2013-10-30 01:05:02.875 303 12637.25 271.45 54758.47 88888.00 2013-10-30 01:05:03.000 303 12637.30 271.45 54758.47 88888.00 2013-10-30 01:05:03.125 303 12637.40 271.48 54758.47 88888.00 2013-10-30 01:05:03.250 303 12637.40 271.45 54758.50 88888.00 2013-10-30 01:05:03.375 303 12637.40 271.48 54758.50 88888.00 2013-10-30 01:05:03.500 303 12637.35 271.50 54758.53 88888.00 2013-10-30 01:05:03.625 303 12637.33 271.45 54758.50 88888.00 2013-10-30 01:05:03.750 303 12637.27 271.45 54758.47 88888.00 2013-10-30 01:05:03.875 303 12637.30 271.50 54758.50 88888.00 2013-10-30 01:05:04.000 303 12637.35 271.52 54758.53 88888.00 2013-10-30 01:05:04.125 303 12637.27 271.50 54758.50 88888.00 2013-10-30 01:05:04.250 303 12637.27 271.48 54758.50 88888.00 2013-10-30 01:05:04.375 303 12637.35 271.48 54758.47 88888.00 2013-10-30 01:05:04.500 303 12637.33 271.50 54758.50 88888.00 2013-10-30 01:05:04.625 303 12637.30 271.50 54758.50 88888.00 2013-10-30 01:05:04.750 303 12637.30 271.45 54758.50 88888.00 2013-10-30 01:05:04.875 303 12637.33 271.43 54758.50 88888.00 2013-10-30 01:05:05.000 303 12637.30 271.45 54758.53 88888.00 2013-10-30 01:05:05.125 303 12637.30 271.48 54758.53 88888.00 2013-10-30 01:05:05.250 303 12637.25 271.45 54758.55 88888.00 2013-10-30 01:05:05.375 303 12637.25 271.45 54758.53 88888.00 2013-10-30 01:05:05.500 303 12637.30 271.43 54758.50 88888.00 2013-10-30 01:05:05.625 303 12637.38 271.45 54758.53 88888.00 2013-10-30 01:05:05.750 303 12637.45 271.45 54758.53 88888.00 2013-10-30 01:05:05.875 303 12637.40 271.45 54758.50 88888.00 2013-10-30 01:05:06.000 303 12637.38 271.48 54758.50 88888.00 2013-10-30 01:05:06.125 303 12637.33 271.50 54758.50 88888.00 2013-10-30 01:05:06.250 303 12637.30 271.45 54758.53 88888.00 2013-10-30 01:05:06.375 303 12637.35 271.45 54758.53 88888.00 2013-10-30 01:05:06.500 303 12637.30 271.45 54758.53 88888.00 2013-10-30 01:05:06.625 303 12637.23 271.45 54758.53 88888.00 2013-10-30 01:05:06.750 303 12637.25 271.45 54758.55 88888.00 2013-10-30 01:05:06.875 303 12637.40 271.48 54758.55 88888.00 2013-10-30 01:05:07.000 303 12637.45 271.48 54758.53 88888.00 2013-10-30 01:05:07.125 303 12637.35 271.43 54758.53 88888.00 2013-10-30 01:05:07.250 303 12637.27 271.40 54758.55 88888.00 2013-10-30 01:05:07.375 303 12637.30 271.48 54758.53 88888.00 2013-10-30 01:05:07.500 303 12637.33 271.48 54758.53 88888.00 2013-10-30 01:05:07.625 303 12637.33 271.50 54758.53 88888.00 2013-10-30 01:05:07.750 303 12637.35 271.48 54758.55 88888.00 2013-10-30 01:05:07.875 303 12637.33 271.50 54758.53 88888.00 2013-10-30 01:05:08.000 303 12637.30 271.48 54758.53 88888.00 2013-10-30 01:05:08.125 303 12637.33 271.43 54758.53 88888.00 2013-10-30 01:05:08.250 303 12637.30 271.45 54758.47 88888.00 2013-10-30 01:05:08.375 303 12637.25 271.48 54758.45 88888.00 2013-10-30 01:05:08.500 303 12637.27 271.52 54758.43 88888.00 2013-10-30 01:05:08.625 303 12637.33 271.52 54758.40 88888.00 2013-10-30 01:05:08.750 303 12637.33 271.52 54758.40 88888.00 2013-10-30 01:05:08.875 303 12637.38 271.48 54758.40 88888.00 2013-10-30 01:05:09.000 303 12637.38 271.48 54758.38 88888.00 2013-10-30 01:05:09.125 303 12637.35 271.52 54758.40 88888.00 2013-10-30 01:05:09.250 303 12637.35 271.48 54758.40 88888.00 2013-10-30 01:05:09.375 303 12637.38 271.48 54758.35 88888.00 2013-10-30 01:05:09.500 303 12637.38 271.48 54758.38 88888.00 2013-10-30 01:05:09.625 303 12637.33 271.45 54758.38 88888.00 2013-10-30 01:05:09.750 303 12637.35 271.48 54758.38 88888.00 2013-10-30 01:05:09.875 303 12637.33 271.45 54758.40 88888.00 2013-10-30 01:05:10.000 303 12637.27 271.45 54758.38 88888.00 2013-10-30 01:05:10.125 303 12637.33 271.45 54758.32 88888.00 2013-10-30 01:05:10.250 303 12637.33 271.48 54758.38 88888.00 2013-10-30 01:05:10.375 303 12637.40 271.45 54758.38 88888.00 2013-10-30 01:05:10.500 303 12637.35 271.48 54758.32 88888.00 2013-10-30 01:05:10.625 303 12637.30 271.48 54758.30 88888.00 2013-10-30 01:05:10.750 303 12637.33 271.50 54758.32 88888.00 2013-10-30 01:05:10.875 303 12637.35 271.45 54758.32 88888.00 2013-10-30 01:05:11.000 303 12637.30 271.48 54758.30 88888.00 2013-10-30 01:05:11.125 303 12637.27 271.48 54758.32 88888.00 2013-10-30 01:05:11.250 303 12637.27 271.45 54758.32 88888.00 2013-10-30 01:05:11.375 303 12637.30 271.48 54758.32 88888.00 2013-10-30 01:05:11.500 303 12637.33 271.48 54758.32 88888.00 2013-10-30 01:05:11.625 303 12637.30 271.48 54758.35 88888.00 2013-10-30 01:05:11.750 303 12637.35 271.50 54758.32 88888.00 2013-10-30 01:05:11.875 303 12637.40 271.52 54758.32 88888.00 2013-10-30 01:05:12.000 303 12637.35 271.50 54758.32 88888.00 2013-10-30 01:05:12.125 303 12637.35 271.48 54758.32 88888.00 2013-10-30 01:05:12.250 303 12637.40 271.45 54758.32 88888.00 2013-10-30 01:05:12.375 303 12637.42 271.45 54758.35 88888.00 2013-10-30 01:05:12.500 303 12637.40 271.48 54758.38 88888.00 2013-10-30 01:05:12.625 303 12637.38 271.48 54758.38 88888.00 2013-10-30 01:05:12.750 303 12637.33 271.45 54758.38 88888.00 2013-10-30 01:05:12.875 303 12637.35 271.48 54758.40 88888.00 2013-10-30 01:05:13.000 303 12637.38 271.50 54758.40 88888.00 2013-10-30 01:05:13.125 303 12637.35 271.48 54758.43 88888.00 2013-10-30 01:05:13.250 303 12637.35 271.43 54758.45 88888.00 2013-10-30 01:05:13.375 303 12637.38 271.43 54758.43 88888.00 2013-10-30 01:05:13.500 303 12637.38 271.43 54758.43 88888.00 2013-10-30 01:05:13.625 303 12637.35 271.48 54758.47 88888.00 2013-10-30 01:05:13.750 303 12637.33 271.45 54758.50 88888.00 2013-10-30 01:05:13.875 303 12637.33 271.45 54758.50 88888.00 2013-10-30 01:05:14.000 303 12637.35 271.45 54758.53 88888.00 2013-10-30 01:05:14.125 303 12637.38 271.48 54758.55 88888.00 2013-10-30 01:05:14.250 303 12637.42 271.48 54758.55 88888.00 2013-10-30 01:05:14.375 303 12637.42 271.50 54758.53 88888.00 2013-10-30 01:05:14.500 303 12637.38 271.45 54758.53 88888.00 2013-10-30 01:05:14.625 303 12637.38 271.48 54758.53 88888.00 2013-10-30 01:05:14.750 303 12637.40 271.48 54758.55 88888.00 2013-10-30 01:05:14.875 303 12637.35 271.48 54758.57 88888.00 2013-10-30 01:05:15.000 303 12637.35 271.43 54758.55 88888.00 2013-10-30 01:05:15.125 303 12637.33 271.45 54758.55 88888.00 2013-10-30 01:05:15.250 303 12637.25 271.45 54758.55 88888.00 2013-10-30 01:05:15.375 303 12637.20 271.45 54758.57 88888.00 2013-10-30 01:05:15.500 303 12637.27 271.48 54758.60 88888.00 2013-10-30 01:05:15.625 303 12637.33 271.55 54758.60 88888.00 2013-10-30 01:05:15.750 303 12637.35 271.52 54758.55 88888.00 2013-10-30 01:05:15.875 303 12637.30 271.48 54758.55 88888.00 2013-10-30 01:05:16.000 303 12637.33 271.48 54758.57 88888.00 2013-10-30 01:05:16.125 303 12637.27 271.48 54758.55 88888.00 2013-10-30 01:05:16.250 303 12637.27 271.45 54758.55 88888.00 2013-10-30 01:05:16.375 303 12637.25 271.45 54758.53 88888.00 2013-10-30 01:05:16.500 303 12637.30 271.43 54758.53 88888.00 2013-10-30 01:05:16.625 303 12637.33 271.43 54758.57 88888.00 2013-10-30 01:05:16.750 303 12637.35 271.45 54758.57 88888.00 2013-10-30 01:05:16.875 303 12637.35 271.43 54758.55 88888.00 2013-10-30 01:05:17.000 303 12637.38 271.40 54758.55 88888.00 2013-10-30 01:05:17.125 303 12637.38 271.45 54758.57 88888.00 2013-10-30 01:05:17.250 303 12637.35 271.43 54758.60 88888.00 2013-10-30 01:05:17.375 303 12637.27 271.40 54758.57 88888.00 2013-10-30 01:05:17.500 303 12637.27 271.43 54758.57 88888.00 2013-10-30 01:05:17.625 303 12637.33 271.45 54758.57 88888.00 2013-10-30 01:05:17.750 303 12637.42 271.43 54758.55 88888.00 2013-10-30 01:05:17.875 303 12637.42 271.43 54758.57 88888.00 2013-10-30 01:05:18.000 303 12637.45 271.38 54758.53 88888.00 2013-10-30 01:05:18.125 303 12637.48 271.38 54758.57 88888.00 2013-10-30 01:05:18.250 303 12637.40 271.43 54758.60 88888.00 2013-10-30 01:05:18.375 303 12637.38 271.45 54758.57 88888.00 2013-10-30 01:05:18.500 303 12637.35 271.45 54758.57 88888.00 2013-10-30 01:05:18.625 303 12637.35 271.45 54758.57 88888.00 2013-10-30 01:05:18.750 303 12637.35 271.40 54758.57 88888.00 2013-10-30 01:05:18.875 303 12637.35 271.40 54758.57 88888.00 2013-10-30 01:05:19.000 303 12637.35 271.43 54758.57 88888.00 2013-10-30 01:05:19.125 303 12637.38 271.43 54758.60 88888.00 2013-10-30 01:05:19.250 303 12637.38 271.43 54758.57 88888.00 2013-10-30 01:05:19.375 303 12637.42 271.43 54758.57 88888.00 2013-10-30 01:05:19.500 303 12637.45 271.40 54758.57 88888.00 2013-10-30 01:05:19.625 303 12637.40 271.45 54758.60 88888.00 2013-10-30 01:05:19.750 303 12637.33 271.45 54758.57 88888.00 2013-10-30 01:05:19.875 303 12637.38 271.43 54758.60 88888.00 2013-10-30 01:05:20.000 303 12637.45 271.48 54758.60 88888.00 2013-10-30 01:05:20.125 303 12637.42 271.45 54758.60 88888.00 2013-10-30 01:05:20.250 303 12637.38 271.43 54758.62 88888.00 2013-10-30 01:05:20.375 303 12637.38 271.43 54758.60 88888.00 2013-10-30 01:05:20.500 303 12637.40 271.43 54758.60 88888.00 2013-10-30 01:05:20.625 303 12637.40 271.40 54758.60 88888.00 2013-10-30 01:05:20.750 303 12637.35 271.40 54758.57 88888.00 2013-10-30 01:05:20.875 303 12637.33 271.43 54758.53 88888.00 2013-10-30 01:05:21.000 303 12637.30 271.45 54758.55 88888.00 2013-10-30 01:05:21.125 303 12637.33 271.45 54758.57 88888.00 2013-10-30 01:05:21.250 303 12637.40 271.40 54758.60 88888.00 2013-10-30 01:05:21.375 303 12637.45 271.43 54758.60 88888.00 2013-10-30 01:05:21.500 303 12637.42 271.45 54758.60 88888.00 2013-10-30 01:05:21.625 303 12637.33 271.43 54758.57 88888.00 2013-10-30 01:05:21.750 303 12637.35 271.40 54758.55 88888.00 2013-10-30 01:05:21.875 303 12637.40 271.40 54758.57 88888.00 2013-10-30 01:05:22.000 303 12637.38 271.43 54758.57 88888.00 2013-10-30 01:05:22.125 303 12637.38 271.45 54758.57 88888.00 2013-10-30 01:05:22.250 303 12637.33 271.43 54758.55 88888.00 2013-10-30 01:05:22.375 303 12637.33 271.43 54758.55 88888.00 2013-10-30 01:05:22.500 303 12637.33 271.43 54758.57 88888.00 2013-10-30 01:05:22.625 303 12637.35 271.38 54758.60 88888.00 2013-10-30 01:05:22.750 303 12637.38 271.40 54758.57 88888.00 2013-10-30 01:05:22.875 303 12637.45 271.40 54758.57 88888.00 2013-10-30 01:05:23.000 303 12637.52 271.43 54758.57 88888.00 2013-10-30 01:05:23.125 303 12637.52 271.45 54758.60 88888.00 2013-10-30 01:05:23.250 303 12637.48 271.43 54758.62 88888.00 2013-10-30 01:05:23.375 303 12637.48 271.45 54758.68 88888.00 2013-10-30 01:05:23.500 303 12637.45 271.45 54758.68 88888.00 2013-10-30 01:05:23.625 303 12637.42 271.45 54758.65 88888.00 2013-10-30 01:05:23.750 303 12637.42 271.45 54758.60 88888.00 2013-10-30 01:05:23.875 303 12637.42 271.40 54758.55 88888.00 2013-10-30 01:05:24.000 303 12637.42 271.38 54758.53 88888.00 2013-10-30 01:05:24.125 303 12637.50 271.40 54758.55 88888.00 2013-10-30 01:05:24.250 303 12637.42 271.40 54758.57 88888.00 2013-10-30 01:05:24.375 303 12637.42 271.40 54758.57 88888.00 2013-10-30 01:05:24.500 303 12637.40 271.43 54758.57 88888.00 2013-10-30 01:05:24.625 303 12637.40 271.40 54758.60 88888.00 2013-10-30 01:05:24.750 303 12637.48 271.43 54758.60 88888.00 2013-10-30 01:05:24.875 303 12637.52 271.43 54758.57 88888.00 2013-10-30 01:05:25.000 303 12637.45 271.40 54758.55 88888.00 2013-10-30 01:05:25.125 303 12637.40 271.40 54758.55 88888.00 2013-10-30 01:05:25.250 303 12637.38 271.40 54758.60 88888.00 2013-10-30 01:05:25.375 303 12637.40 271.43 54758.60 88888.00 2013-10-30 01:05:25.500 303 12637.42 271.43 54758.60 88888.00 2013-10-30 01:05:25.625 303 12637.45 271.40 54758.60 88888.00 2013-10-30 01:05:25.750 303 12637.50 271.38 54758.60 88888.00 2013-10-30 01:05:25.875 303 12637.50 271.38 54758.60 88888.00 2013-10-30 01:05:26.000 303 12637.48 271.40 54758.60 88888.00 2013-10-30 01:05:26.125 303 12637.48 271.40 54758.60 88888.00 2013-10-30 01:05:26.250 303 12637.45 271.40 54758.60 88888.00 2013-10-30 01:05:26.375 303 12637.42 271.40 54758.57 88888.00 2013-10-30 01:05:26.500 303 12637.42 271.40 54758.57 88888.00 2013-10-30 01:05:26.625 303 12637.48 271.43 54758.57 88888.00 2013-10-30 01:05:26.750 303 12637.52 271.43 54758.57 88888.00 2013-10-30 01:05:26.875 303 12637.58 271.45 54758.55 88888.00 2013-10-30 01:05:27.000 303 12637.62 271.45 54758.57 88888.00 2013-10-30 01:05:27.125 303 12637.55 271.43 54758.60 88888.00 2013-10-30 01:05:27.250 303 12637.48 271.43 54758.60 88888.00 2013-10-30 01:05:27.375 303 12637.45 271.43 54758.57 88888.00 2013-10-30 01:05:27.500 303 12637.48 271.38 54758.57 88888.00 2013-10-30 01:05:27.625 303 12637.45 271.43 54758.57 88888.00 2013-10-30 01:05:27.750 303 12637.45 271.45 54758.60 88888.00 2013-10-30 01:05:27.875 303 12637.45 271.45 54758.62 88888.00 2013-10-30 01:05:28.000 303 12637.48 271.43 54758.60 88888.00 2013-10-30 01:05:28.125 303 12637.40 271.40 54758.57 88888.00 2013-10-30 01:05:28.250 303 12637.38 271.43 54758.65 88888.00 2013-10-30 01:05:28.375 303 12637.40 271.45 54758.62 88888.00 2013-10-30 01:05:28.500 303 12637.38 271.48 54758.62 88888.00 2013-10-30 01:05:28.625 303 12637.42 271.45 54758.65 88888.00 2013-10-30 01:05:28.750 303 12637.40 271.43 54758.65 88888.00 2013-10-30 01:05:28.875 303 12637.40 271.40 54758.62 88888.00 2013-10-30 01:05:29.000 303 12637.42 271.40 54758.62 88888.00 2013-10-30 01:05:29.125 303 12637.50 271.43 54758.60 88888.00 2013-10-30 01:05:29.250 303 12637.50 271.45 54758.62 88888.00 2013-10-30 01:05:29.375 303 12637.50 271.45 54758.62 88888.00 2013-10-30 01:05:29.500 303 12637.52 271.45 54758.60 88888.00 2013-10-30 01:05:29.625 303 12637.55 271.43 54758.60 88888.00 2013-10-30 01:05:29.750 303 12637.52 271.43 54758.57 88888.00 2013-10-30 01:05:29.875 303 12637.48 271.40 54758.57 88888.00 2013-10-30 01:05:30.000 303 12637.50 271.40 54758.57 88888.00 2013-10-30 01:05:30.125 303 12637.48 271.43 54758.60 88888.00 2013-10-30 01:05:30.250 303 12637.45 271.38 54758.60 88888.00 2013-10-30 01:05:30.375 303 12637.50 271.40 54758.57 88888.00 2013-10-30 01:05:30.500 303 12637.50 271.40 54758.57 88888.00 2013-10-30 01:05:30.625 303 12637.48 271.38 54758.60 88888.00 2013-10-30 01:05:30.750 303 12637.48 271.40 54758.62 88888.00 2013-10-30 01:05:30.875 303 12637.55 271.43 54758.62 88888.00 2013-10-30 01:05:31.000 303 12637.60 271.40 54758.62 88888.00 2013-10-30 01:05:31.125 303 12637.55 271.43 54758.65 88888.00 2013-10-30 01:05:31.250 303 12637.55 271.40 54758.65 88888.00 2013-10-30 01:05:31.375 303 12637.55 271.40 54758.62 88888.00 2013-10-30 01:05:31.500 303 12637.55 271.40 54758.65 88888.00 2013-10-30 01:05:31.625 303 12637.52 271.38 54758.65 88888.00 2013-10-30 01:05:31.750 303 12637.55 271.38 54758.62 88888.00 2013-10-30 01:05:31.875 303 12637.65 271.38 54758.65 88888.00 2013-10-30 01:05:32.000 303 12637.60 271.40 54758.65 88888.00 2013-10-30 01:05:32.125 303 12637.52 271.38 54758.62 88888.00 2013-10-30 01:05:32.250 303 12637.48 271.35 54758.55 88888.00 2013-10-30 01:05:32.375 303 12637.48 271.35 54758.53 88888.00 2013-10-30 01:05:32.500 303 12637.50 271.38 54758.47 88888.00 2013-10-30 01:05:32.625 303 12637.45 271.35 54758.47 88888.00 2013-10-30 01:05:32.750 303 12637.45 271.32 54758.47 88888.00 2013-10-30 01:05:32.875 303 12637.50 271.35 54758.50 88888.00 2013-10-30 01:05:33.000 303 12637.52 271.35 54758.50 88888.00 2013-10-30 01:05:33.125 303 12637.55 271.38 54758.50 88888.00 2013-10-30 01:05:33.250 303 12637.55 271.38 54758.50 88888.00 2013-10-30 01:05:33.375 303 12637.55 271.35 54758.50 88888.00 2013-10-30 01:05:33.500 303 12637.50 271.38 54758.50 88888.00 2013-10-30 01:05:33.625 303 12637.52 271.40 54758.53 88888.00 2013-10-30 01:05:33.750 303 12637.52 271.40 54758.50 88888.00 2013-10-30 01:05:33.875 303 12637.50 271.40 54758.45 88888.00 2013-10-30 01:05:34.000 303 12637.52 271.38 54758.47 88888.00 2013-10-30 01:05:34.125 303 12637.52 271.35 54758.45 88888.00 2013-10-30 01:05:34.250 303 12637.55 271.35 54758.47 88888.00 2013-10-30 01:05:34.375 303 12637.60 271.38 54758.45 88888.00 2013-10-30 01:05:34.500 303 12637.62 271.35 54758.43 88888.00 2013-10-30 01:05:34.625 303 12637.62 271.35 54758.40 88888.00 2013-10-30 01:05:34.750 303 12637.58 271.38 54758.43 88888.00 2013-10-30 01:05:34.875 303 12637.65 271.40 54758.38 88888.00 2013-10-30 01:05:35.000 303 12637.67 271.38 54758.38 88888.00 2013-10-30 01:05:35.125 303 12637.67 271.38 54758.35 88888.00 2013-10-30 01:05:35.250 303 12637.58 271.38 54758.38 88888.00 2013-10-30 01:05:35.375 303 12637.58 271.38 54758.38 88888.00 2013-10-30 01:05:35.500 303 12637.58 271.40 54758.40 88888.00 2013-10-30 01:05:35.625 303 12637.60 271.38 54758.45 88888.00 2013-10-30 01:05:35.750 303 12637.65 271.40 54758.45 88888.00 2013-10-30 01:05:35.875 303 12637.60 271.38 54758.43 88888.00 2013-10-30 01:05:36.000 303 12637.58 271.35 54758.40 88888.00 2013-10-30 01:05:36.125 303 12637.50 271.35 54758.43 88888.00 2013-10-30 01:05:36.250 303 12637.45 271.40 54758.45 88888.00 2013-10-30 01:05:36.375 303 12637.50 271.43 54758.47 88888.00 2013-10-30 01:05:36.500 303 12637.50 271.40 54758.47 88888.00 2013-10-30 01:05:36.625 303 12637.50 271.40 54758.50 88888.00 2013-10-30 01:05:36.750 303 12637.50 271.38 54758.45 88888.00 2013-10-30 01:05:36.875 303 12637.48 271.38 54758.45 88888.00 2013-10-30 01:05:37.000 303 12637.48 271.43 54758.47 88888.00 2013-10-30 01:05:37.125 303 12637.42 271.40 54758.50 88888.00 2013-10-30 01:05:37.250 303 12637.45 271.38 54758.50 88888.00 2013-10-30 01:05:37.375 303 12637.52 271.38 54758.50 88888.00 2013-10-30 01:05:37.500 303 12637.55 271.38 54758.53 88888.00 2013-10-30 01:05:37.625 303 12637.60 271.38 54758.53 88888.00 2013-10-30 01:05:37.750 303 12637.62 271.38 54758.57 88888.00 2013-10-30 01:05:37.875 303 12637.65 271.43 54758.55 88888.00 2013-10-30 01:05:38.000 303 12637.60 271.38 54758.57 88888.00 2013-10-30 01:05:38.125 303 12637.58 271.35 54758.62 88888.00 2013-10-30 01:05:38.250 303 12637.55 271.35 54758.65 88888.00 2013-10-30 01:05:38.375 303 12637.58 271.38 54758.65 88888.00 2013-10-30 01:05:38.500 303 12637.58 271.35 54758.62 88888.00 2013-10-30 01:05:38.625 303 12637.55 271.38 54758.65 88888.00 2013-10-30 01:05:38.750 303 12637.55 271.40 54758.62 88888.00 2013-10-30 01:05:38.875 303 12637.50 271.38 54758.60 88888.00 2013-10-30 01:05:39.000 303 12637.52 271.38 54758.62 88888.00 2013-10-30 01:05:39.125 303 12637.60 271.43 54758.65 88888.00 2013-10-30 01:05:39.250 303 12637.55 271.38 54758.62 88888.00 2013-10-30 01:05:39.375 303 12637.48 271.32 54758.62 88888.00 2013-10-30 01:05:39.500 303 12637.52 271.35 54758.65 88888.00 2013-10-30 01:05:39.625 303 12637.58 271.35 54758.68 88888.00 2013-10-30 01:05:39.750 303 12637.58 271.38 54758.65 88888.00 2013-10-30 01:05:39.875 303 12637.48 271.38 54758.65 88888.00 2013-10-30 01:05:40.000 303 12637.50 271.35 54758.65 88888.00 2013-10-30 01:05:40.125 303 12637.52 271.38 54758.68 88888.00 2013-10-30 01:05:40.250 303 12637.50 271.38 54758.65 88888.00 2013-10-30 01:05:40.375 303 12637.52 271.40 54758.65 88888.00 2013-10-30 01:05:40.500 303 12637.48 271.38 54758.65 88888.00 2013-10-30 01:05:40.625 303 12637.52 271.38 54758.68 88888.00 2013-10-30 01:05:40.750 303 12637.55 271.43 54758.68 88888.00 2013-10-30 01:05:40.875 303 12637.58 271.43 54758.65 88888.00 2013-10-30 01:05:41.000 303 12637.55 271.40 54758.62 88888.00 2013-10-30 01:05:41.125 303 12637.50 271.38 54758.68 88888.00 2013-10-30 01:05:41.250 303 12637.55 271.38 54758.68 88888.00 2013-10-30 01:05:41.375 303 12637.58 271.40 54758.70 88888.00 2013-10-30 01:05:41.500 303 12637.55 271.38 54758.68 88888.00 2013-10-30 01:05:41.625 303 12637.58 271.40 54758.65 88888.00 2013-10-30 01:05:41.750 303 12637.60 271.38 54758.68 88888.00 2013-10-30 01:05:41.875 303 12637.65 271.38 54758.65 88888.00 2013-10-30 01:05:42.000 303 12637.62 271.38 54758.65 88888.00 2013-10-30 01:05:42.125 303 12637.58 271.38 54758.65 88888.00 2013-10-30 01:05:42.250 303 12637.55 271.32 54758.65 88888.00 2013-10-30 01:05:42.375 303 12637.55 271.38 54758.68 88888.00 2013-10-30 01:05:42.500 303 12637.60 271.40 54758.70 88888.00 2013-10-30 01:05:42.625 303 12637.58 271.38 54758.65 88888.00 2013-10-30 01:05:42.750 303 12637.52 271.35 54758.62 88888.00 2013-10-30 01:05:42.875 303 12637.52 271.35 54758.65 88888.00 2013-10-30 01:05:43.000 303 12637.52 271.35 54758.68 88888.00 2013-10-30 01:05:43.125 303 12637.55 271.35 54758.68 88888.00 2013-10-30 01:05:43.250 303 12637.58 271.35 54758.68 88888.00 2013-10-30 01:05:43.375 303 12637.58 271.35 54758.62 88888.00 2013-10-30 01:05:43.500 303 12637.55 271.35 54758.62 88888.00 2013-10-30 01:05:43.625 303 12637.52 271.35 54758.62 88888.00 2013-10-30 01:05:43.750 303 12637.52 271.40 54758.65 88888.00 2013-10-30 01:05:43.875 303 12637.50 271.35 54758.68 88888.00 2013-10-30 01:05:44.000 303 12637.52 271.35 54758.65 88888.00 2013-10-30 01:05:44.125 303 12637.55 271.35 54758.62 88888.00 2013-10-30 01:05:44.250 303 12637.58 271.32 54758.65 88888.00 2013-10-30 01:05:44.375 303 12637.60 271.32 54758.65 88888.00 2013-10-30 01:05:44.500 303 12637.58 271.35 54758.65 88888.00 2013-10-30 01:05:44.625 303 12637.52 271.38 54758.68 88888.00 2013-10-30 01:05:44.750 303 12637.52 271.38 54758.68 88888.00 2013-10-30 01:05:44.875 303 12637.58 271.40 54758.68 88888.00 2013-10-30 01:05:45.000 303 12637.60 271.35 54758.68 88888.00 2013-10-30 01:05:45.125 303 12637.58 271.32 54758.68 88888.00 2013-10-30 01:05:45.250 303 12637.58 271.32 54758.70 88888.00 2013-10-30 01:05:45.375 303 12637.62 271.35 54758.70 88888.00 2013-10-30 01:05:45.500 303 12637.62 271.35 54758.70 88888.00 2013-10-30 01:05:45.625 303 12637.62 271.32 54758.68 88888.00 2013-10-30 01:05:45.750 303 12637.62 271.30 54758.68 88888.00 2013-10-30 01:05:45.875 303 12637.60 271.35 54758.65 88888.00 2013-10-30 01:05:46.000 303 12637.60 271.32 54758.62 88888.00 2013-10-30 01:05:46.125 303 12637.55 271.30 54758.68 88888.00 2013-10-30 01:05:46.250 303 12637.55 271.35 54758.70 88888.00 2013-10-30 01:05:46.375 303 12637.62 271.38 54758.70 88888.00 2013-10-30 01:05:46.500 303 12637.65 271.35 54758.70 88888.00 2013-10-30 01:05:46.625 303 12637.65 271.35 54758.70 88888.00 2013-10-30 01:05:46.750 303 12637.60 271.30 54758.68 88888.00 2013-10-30 01:05:46.875 303 12637.60 271.32 54758.70 88888.00 2013-10-30 01:05:47.000 303 12637.60 271.32 54758.68 88888.00 2013-10-30 01:05:47.125 303 12637.65 271.32 54758.70 88888.00 2013-10-30 01:05:47.250 303 12637.65 271.32 54758.68 88888.00 2013-10-30 01:05:47.375 303 12637.67 271.32 54758.65 88888.00 2013-10-30 01:05:47.500 303 12637.67 271.32 54758.65 88888.00 2013-10-30 01:05:47.625 303 12637.65 271.32 54758.65 88888.00 2013-10-30 01:05:47.750 303 12637.58 271.30 54758.65 88888.00 2013-10-30 01:05:47.875 303 12637.62 271.27 54758.68 88888.00 2013-10-30 01:05:48.000 303 12637.65 271.30 54758.65 88888.00 2013-10-30 01:05:48.125 303 12637.65 271.30 54758.68 88888.00 2013-10-30 01:05:48.250 303 12637.67 271.30 54758.70 88888.00 2013-10-30 01:05:48.375 303 12637.73 271.32 54758.65 88888.00 2013-10-30 01:05:48.500 303 12637.70 271.30 54758.70 88888.00 2013-10-30 01:05:48.625 303 12637.73 271.30 54758.68 88888.00 2013-10-30 01:05:48.750 303 12637.75 271.30 54758.68 88888.00 2013-10-30 01:05:48.875 303 12637.80 271.27 54758.68 88888.00 2013-10-30 01:05:49.000 303 12637.75 271.25 54758.62 88888.00 2013-10-30 01:05:49.125 303 12637.70 271.27 54758.65 88888.00 2013-10-30 01:05:49.250 303 12637.70 271.30 54758.70 88888.00 2013-10-30 01:05:49.375 303 12637.73 271.30 54758.68 88888.00 2013-10-30 01:05:49.500 303 12637.73 271.27 54758.68 88888.00 2013-10-30 01:05:49.625 303 12637.77 271.30 54758.68 88888.00 2013-10-30 01:05:49.750 303 12637.80 271.30 54758.68 88888.00 2013-10-30 01:05:49.875 303 12637.80 271.30 54758.68 88888.00 2013-10-30 01:05:50.000 303 12637.77 271.30 54758.65 88888.00 2013-10-30 01:05:50.125 303 12637.70 271.32 54758.70 88888.00 2013-10-30 01:05:50.250 303 12637.65 271.30 54758.68 88888.00 2013-10-30 01:05:50.375 303 12637.70 271.32 54758.68 88888.00 2013-10-30 01:05:50.500 303 12637.77 271.27 54758.68 88888.00 2013-10-30 01:05:50.625 303 12637.80 271.30 54758.68 88888.00 2013-10-30 01:05:50.750 303 12637.75 271.27 54758.70 88888.00 2013-10-30 01:05:50.875 303 12637.77 271.27 54758.70 88888.00 2013-10-30 01:05:51.000 303 12637.77 271.30 54758.68 88888.00 2013-10-30 01:05:51.125 303 12637.75 271.30 54758.68 88888.00 2013-10-30 01:05:51.250 303 12637.80 271.27 54758.65 88888.00 2013-10-30 01:05:51.375 303 12637.80 271.27 54758.68 88888.00 2013-10-30 01:05:51.500 303 12637.77 271.30 54758.68 88888.00 2013-10-30 01:05:51.625 303 12637.80 271.30 54758.68 88888.00 2013-10-30 01:05:51.750 303 12637.80 271.30 54758.70 88888.00 2013-10-30 01:05:51.875 303 12637.88 271.30 54758.70 88888.00 2013-10-30 01:05:52.000 303 12637.85 271.32 54758.68 88888.00 2013-10-30 01:05:52.125 303 12637.80 271.30 54758.70 88888.00 2013-10-30 01:05:52.250 303 12637.73 271.27 54758.70 88888.00 2013-10-30 01:05:52.375 303 12637.70 271.27 54758.68 88888.00 2013-10-30 01:05:52.500 303 12637.70 271.25 54758.68 88888.00 2013-10-30 01:05:52.625 303 12637.80 271.23 54758.68 88888.00 2013-10-30 01:05:52.750 303 12637.88 271.25 54758.70 88888.00 2013-10-30 01:05:52.875 303 12637.83 271.25 54758.70 88888.00 2013-10-30 01:05:53.000 303 12637.75 271.27 54758.68 88888.00 2013-10-30 01:05:53.125 303 12637.73 271.27 54758.70 88888.00 2013-10-30 01:05:53.250 303 12637.70 271.27 54758.70 88888.00 2013-10-30 01:05:53.375 303 12637.65 271.27 54758.70 88888.00 2013-10-30 01:05:53.500 303 12637.62 271.25 54758.70 88888.00 2013-10-30 01:05:53.625 303 12637.67 271.20 54758.72 88888.00 2013-10-30 01:05:53.750 303 12637.75 271.25 54758.70 88888.00 2013-10-30 01:05:53.875 303 12637.75 271.27 54758.70 88888.00 2013-10-30 01:05:54.000 303 12637.70 271.27 54758.68 88888.00 2013-10-30 01:05:54.125 303 12637.67 271.25 54758.68 88888.00 2013-10-30 01:05:54.250 303 12637.73 271.23 54758.70 88888.00 2013-10-30 01:05:54.375 303 12637.75 271.25 54758.70 88888.00 2013-10-30 01:05:54.500 303 12637.77 271.27 54758.68 88888.00 2013-10-30 01:05:54.625 303 12637.85 271.25 54758.70 88888.00 2013-10-30 01:05:54.750 303 12637.83 271.25 54758.65 88888.00 2013-10-30 01:05:54.875 303 12637.73 271.25 54758.68 88888.00 2013-10-30 01:05:55.000 303 12637.73 271.25 54758.65 88888.00 2013-10-30 01:05:55.125 303 12637.77 271.27 54758.70 88888.00 2013-10-30 01:05:55.250 303 12637.80 271.27 54758.72 88888.00 2013-10-30 01:05:55.375 303 12637.75 271.23 54758.65 88888.00 2013-10-30 01:05:55.500 303 12637.67 271.23 54758.62 88888.00 2013-10-30 01:05:55.625 303 12637.67 271.23 54758.68 88888.00 2013-10-30 01:05:55.750 303 12637.67 271.25 54758.70 88888.00 2013-10-30 01:05:55.875 303 12637.65 271.25 54758.68 88888.00 2013-10-30 01:05:56.000 303 12637.67 271.27 54758.68 88888.00 2013-10-30 01:05:56.125 303 12637.70 271.27 54758.68 88888.00 2013-10-30 01:05:56.250 303 12637.67 271.23 54758.65 88888.00 2013-10-30 01:05:56.375 303 12637.73 271.25 54758.62 88888.00 2013-10-30 01:05:56.500 303 12637.70 271.25 54758.57 88888.00 2013-10-30 01:05:56.625 303 12637.67 271.25 54758.57 88888.00 2013-10-30 01:05:56.750 303 12637.75 271.30 54758.60 88888.00 2013-10-30 01:05:56.875 303 12637.73 271.27 54758.60 88888.00 2013-10-30 01:05:57.000 303 12637.70 271.27 54758.57 88888.00 2013-10-30 01:05:57.125 303 12637.65 271.25 54758.60 88888.00 2013-10-30 01:05:57.250 303 12637.65 271.23 54758.60 88888.00 2013-10-30 01:05:57.375 303 12637.67 271.27 54758.60 88888.00 2013-10-30 01:05:57.500 303 12637.70 271.27 54758.57 88888.00 2013-10-30 01:05:57.625 303 12637.75 271.30 54758.57 88888.00 2013-10-30 01:05:57.750 303 12637.73 271.25 54758.55 88888.00 2013-10-30 01:05:57.875 303 12637.70 271.23 54758.53 88888.00 2013-10-30 01:05:58.000 303 12637.75 271.25 54758.50 88888.00 2013-10-30 01:05:58.125 303 12637.80 271.27 54758.50 88888.00 2013-10-30 01:05:58.250 303 12637.80 271.25 54758.50 88888.00 2013-10-30 01:05:58.375 303 12637.88 271.25 54758.50 88888.00 2013-10-30 01:05:58.500 303 12637.83 271.27 54758.53 88888.00 2013-10-30 01:05:58.625 303 12637.75 271.27 54758.47 88888.00 2013-10-30 01:05:58.750 303 12637.73 271.27 54758.47 88888.00 2013-10-30 01:05:58.875 303 12637.70 271.23 54758.47 88888.00 2013-10-30 01:05:59.000 303 12637.73 271.27 54758.47 88888.00 2013-10-30 01:05:59.125 303 12637.70 271.27 54758.50 88888.00 2013-10-30 01:05:59.250 303 12637.65 271.25 54758.50 88888.00 2013-10-30 01:05:59.375 303 12637.62 271.25 54758.47 88888.00 2013-10-30 01:05:59.500 303 12637.67 271.27 54758.50 88888.00 2013-10-30 01:05:59.625 303 12637.65 271.27 54758.47 88888.00 2013-10-30 01:05:59.750 303 12637.70 271.27 54758.50 88888.00 2013-10-30 01:05:59.875 303 12637.73 271.27 54758.53 88888.00 2013-10-30 01:06:00.000 303 12637.67 271.25 54758.47 88888.00 2013-10-30 01:06:00.125 303 12637.77 271.25 54758.50 88888.00 2013-10-30 01:06:00.250 303 12637.88 271.25 54758.50 88888.00 2013-10-30 01:06:00.375 303 12637.85 271.27 54758.57 88888.00 2013-10-30 01:06:00.500 303 12637.75 271.27 54758.53 88888.00 2013-10-30 01:06:00.625 303 12637.70 271.27 54758.55 88888.00 2013-10-30 01:06:00.750 303 12637.75 271.27 54758.55 88888.00 2013-10-30 01:06:00.875 303 12637.70 271.27 54758.60 88888.00 2013-10-30 01:06:01.000 303 12637.70 271.30 54758.57 88888.00 2013-10-30 01:06:01.125 303 12637.70 271.30 54758.60 88888.00 2013-10-30 01:06:01.250 303 12637.73 271.25 54758.62 88888.00 2013-10-30 01:06:01.375 303 12637.73 271.25 54758.62 88888.00 2013-10-30 01:06:01.500 303 12637.67 271.25 54758.62 88888.00 2013-10-30 01:06:01.625 303 12637.70 271.27 54758.62 88888.00 2013-10-30 01:06:01.750 303 12637.77 271.30 54758.68 88888.00 2013-10-30 01:06:01.875 303 12637.75 271.30 54758.62 88888.00 2013-10-30 01:06:02.000 303 12637.75 271.32 54758.68 88888.00 2013-10-30 01:06:02.125 303 12637.77 271.32 54758.75 88888.00 2013-10-30 01:06:02.250 303 12637.80 271.30 54758.75 88888.00 2013-10-30 01:06:02.375 303 12637.77 271.30 54758.72 88888.00 2013-10-30 01:06:02.500 303 12637.80 271.30 54758.72 88888.00 2013-10-30 01:06:02.625 303 12637.83 271.27 54758.75 88888.00 2013-10-30 01:06:02.750 303 12637.83 271.27 54758.75 88888.00 2013-10-30 01:06:02.875 303 12637.80 271.27 54758.78 88888.00 2013-10-30 01:06:03.000 303 12637.77 271.27 54758.78 88888.00 2013-10-30 01:06:03.125 303 12637.70 271.25 54758.75 88888.00 2013-10-30 01:06:03.250 303 12637.73 271.25 54758.72 88888.00 2013-10-30 01:06:03.375 303 12637.80 271.27 54758.72 88888.00 2013-10-30 01:06:03.500 303 12637.75 271.27 54758.75 88888.00 2013-10-30 01:06:03.625 303 12637.73 271.30 54758.80 88888.00 2013-10-30 01:06:03.750 303 12637.77 271.32 54758.78 88888.00 2013-10-30 01:06:03.875 303 12637.77 271.30 54758.82 88888.00 2013-10-30 01:06:04.000 303 12637.75 271.30 54758.78 88888.00 2013-10-30 01:06:04.125 303 12637.70 271.30 54758.75 88888.00 2013-10-30 01:06:04.250 303 12637.70 271.30 54758.78 88888.00 2013-10-30 01:06:04.375 303 12637.75 271.30 54758.75 88888.00 2013-10-30 01:06:04.500 303 12637.73 271.27 54758.72 88888.00 2013-10-30 01:06:04.625 303 12637.77 271.27 54758.78 88888.00 2013-10-30 01:06:04.750 303 12637.73 271.25 54758.78 88888.00 2013-10-30 01:06:04.875 303 12637.77 271.27 54758.78 88888.00 2013-10-30 01:06:05.000 303 12637.80 271.25 54758.78 88888.00 2013-10-30 01:06:05.125 303 12637.77 271.27 54758.80 88888.00 2013-10-30 01:06:05.250 303 12637.73 271.25 54758.78 88888.00 2013-10-30 01:06:05.375 303 12637.75 271.25 54758.78 88888.00 2013-10-30 01:06:05.500 303 12637.80 271.27 54758.78 88888.00 2013-10-30 01:06:05.625 303 12637.77 271.27 54758.78 88888.00 2013-10-30 01:06:05.750 303 12637.80 271.30 54758.75 88888.00 2013-10-30 01:06:05.875 303 12637.73 271.30 54758.78 88888.00 2013-10-30 01:06:06.000 303 12637.70 271.27 54758.75 88888.00 2013-10-30 01:06:06.125 303 12637.73 271.25 54758.75 88888.00 2013-10-30 01:06:06.250 303 12637.77 271.27 54758.75 88888.00 2013-10-30 01:06:06.375 303 12637.85 271.27 54758.75 88888.00 2013-10-30 01:06:06.500 303 12637.88 271.25 54758.75 88888.00 2013-10-30 01:06:06.625 303 12637.85 271.27 54758.78 88888.00 2013-10-30 01:06:06.750 303 12637.80 271.25 54758.78 88888.00 2013-10-30 01:06:06.875 303 12637.80 271.20 54758.78 88888.00 2013-10-30 01:06:07.000 303 12637.77 271.20 54758.75 88888.00 2013-10-30 01:06:07.125 303 12637.77 271.23 54758.75 88888.00 2013-10-30 01:06:07.250 303 12637.77 271.27 54758.78 88888.00 2013-10-30 01:06:07.375 303 12637.88 271.30 54758.80 88888.00 2013-10-30 01:06:07.500 303 12637.88 271.25 54758.75 88888.00 2013-10-30 01:06:07.625 303 12637.83 271.25 54758.75 88888.00 2013-10-30 01:06:07.750 303 12637.80 271.23 54758.75 88888.00 2013-10-30 01:06:07.875 303 12637.83 271.25 54758.78 88888.00 2013-10-30 01:06:08.000 303 12637.80 271.27 54758.75 88888.00 2013-10-30 01:06:08.125 303 12637.77 271.27 54758.78 88888.00 2013-10-30 01:06:08.250 303 12637.75 271.27 54758.78 88888.00 2013-10-30 01:06:08.375 303 12637.75 271.27 54758.78 88888.00 2013-10-30 01:06:08.500 303 12637.75 271.27 54758.78 88888.00 2013-10-30 01:06:08.625 303 12637.83 271.27 54758.78 88888.00 2013-10-30 01:06:08.750 303 12637.88 271.30 54758.75 88888.00 2013-10-30 01:06:08.875 303 12637.85 271.27 54758.78 88888.00 2013-10-30 01:06:09.000 303 12637.77 271.23 54758.78 88888.00 2013-10-30 01:06:09.125 303 12637.75 271.20 54758.78 88888.00 2013-10-30 01:06:09.250 303 12637.80 271.23 54758.78 88888.00 2013-10-30 01:06:09.375 303 12637.85 271.23 54758.78 88888.00 2013-10-30 01:06:09.500 303 12637.83 271.23 54758.75 88888.00 2013-10-30 01:06:09.625 303 12637.80 271.25 54758.75 88888.00 2013-10-30 01:06:09.750 303 12637.83 271.23 54758.78 88888.00 2013-10-30 01:06:09.875 303 12637.83 271.23 54758.80 88888.00 2013-10-30 01:06:10.000 303 12637.80 271.23 54758.78 88888.00 2013-10-30 01:06:10.125 303 12637.75 271.23 54758.80 88888.00 2013-10-30 01:06:10.250 303 12637.73 271.20 54758.78 88888.00 2013-10-30 01:06:10.375 303 12637.77 271.20 54758.78 88888.00 2013-10-30 01:06:10.500 303 12637.85 271.18 54758.78 88888.00 2013-10-30 01:06:10.625 303 12637.85 271.20 54758.78 88888.00 2013-10-30 01:06:10.750 303 12637.90 271.18 54758.78 88888.00 2013-10-30 01:06:10.875 303 12637.90 271.20 54758.78 88888.00 2013-10-30 01:06:11.000 303 12637.92 271.23 54758.75 88888.00 2013-10-30 01:06:11.125 303 12637.90 271.18 54758.75 88888.00 2013-10-30 01:06:11.250 303 12637.88 271.18 54758.75 88888.00 2013-10-30 01:06:11.375 303 12637.90 271.18 54758.75 88888.00 2013-10-30 01:06:11.500 303 12637.92 271.18 54758.75 88888.00 2013-10-30 01:06:11.625 303 12637.90 271.20 54758.72 88888.00 2013-10-30 01:06:11.750 303 12637.90 271.20 54758.75 88888.00 2013-10-30 01:06:11.875 303 12637.95 271.18 54758.75 88888.00 2013-10-30 01:06:12.000 303 12638.02 271.18 54758.75 88888.00 2013-10-30 01:06:12.125 303 12638.05 271.18 54758.78 88888.00 2013-10-30 01:06:12.250 303 12637.98 271.18 54758.78 88888.00 2013-10-30 01:06:12.375 303 12638.00 271.18 54758.75 88888.00 2013-10-30 01:06:12.500 303 12637.98 271.15 54758.72 88888.00 2013-10-30 01:06:12.625 303 12638.00 271.15 54758.75 88888.00 2013-10-30 01:06:12.750 303 12637.95 271.18 54758.75 88888.00 2013-10-30 01:06:12.875 303 12637.95 271.18 54758.78 88888.00 2013-10-30 01:06:13.000 303 12637.88 271.18 54758.72 88888.00 2013-10-30 01:06:13.125 303 12637.90 271.18 54758.78 88888.00 2013-10-30 01:06:13.250 303 12637.98 271.15 54758.75 88888.00 2013-10-30 01:06:13.375 303 12637.98 271.15 54758.78 88888.00 2013-10-30 01:06:13.500 303 12637.92 271.15 54758.78 88888.00 2013-10-30 01:06:13.625 303 12637.95 271.18 54758.75 88888.00 2013-10-30 01:06:13.750 303 12637.95 271.18 54758.75 88888.00 2013-10-30 01:06:13.875 303 12637.98 271.20 54758.75 88888.00 2013-10-30 01:06:14.000 303 12638.00 271.15 54758.75 88888.00 2013-10-30 01:06:14.125 303 12637.98 271.15 54758.75 88888.00 2013-10-30 01:06:14.250 303 12637.90 271.18 54758.75 88888.00 2013-10-30 01:06:14.375 303 12637.85 271.18 54758.78 88888.00 2013-10-30 01:06:14.500 303 12637.90 271.18 54758.75 88888.00 2013-10-30 01:06:14.625 303 12637.98 271.15 54758.78 88888.00 2013-10-30 01:06:14.750 303 12638.02 271.15 54758.75 88888.00 2013-10-30 01:06:14.875 303 12638.05 271.15 54758.78 88888.00 2013-10-30 01:06:15.000 303 12638.00 271.15 54758.78 88888.00 2013-10-30 01:06:15.125 303 12637.95 271.12 54758.80 88888.00 2013-10-30 01:06:15.250 303 12637.95 271.12 54758.78 88888.00 2013-10-30 01:06:15.375 303 12637.95 271.12 54758.75 88888.00 2013-10-30 01:06:15.500 303 12637.92 271.15 54758.72 88888.00 2013-10-30 01:06:15.625 303 12637.98 271.12 54758.75 88888.00 2013-10-30 01:06:15.750 303 12638.02 271.15 54758.75 88888.00 2013-10-30 01:06:15.875 303 12638.02 271.12 54758.72 88888.00 2013-10-30 01:06:16.000 303 12638.02 271.15 54758.72 88888.00 2013-10-30 01:06:16.125 303 12638.02 271.15 54758.72 88888.00 2013-10-30 01:06:16.250 303 12638.00 271.12 54758.72 88888.00 2013-10-30 01:06:16.375 303 12638.02 271.15 54758.75 88888.00 2013-10-30 01:06:16.500 303 12638.02 271.15 54758.75 88888.00 2013-10-30 01:06:16.625 303 12638.00 271.12 54758.72 88888.00 2013-10-30 01:06:16.750 303 12638.00 271.12 54758.70 88888.00 2013-10-30 01:06:16.875 303 12638.05 271.15 54758.72 88888.00 2013-10-30 01:06:17.000 303 12638.05 271.12 54758.68 88888.00 2013-10-30 01:06:17.125 303 12638.08 271.10 54758.72 88888.00 2013-10-30 01:06:17.250 303 12638.10 271.18 54758.75 88888.00 2013-10-30 01:06:17.375 303 12638.12 271.20 54758.75 88888.00 2013-10-30 01:06:17.500 303 12638.15 271.15 54758.72 88888.00 2013-10-30 01:06:17.625 303 12638.15 271.12 54758.72 88888.00 2013-10-30 01:06:17.750 303 12638.17 271.15 54758.72 88888.00 2013-10-30 01:06:17.875 303 12638.10 271.15 54758.75 88888.00 2013-10-30 01:06:18.000 303 12638.02 271.18 54758.72 88888.00 2013-10-30 01:06:18.125 303 12638.02 271.18 54758.75 88888.00 2013-10-30 01:06:18.250 303 12638.05 271.15 54758.78 88888.00 2013-10-30 01:06:18.375 303 12638.10 271.18 54758.75 88888.00 2013-10-30 01:06:18.500 303 12638.08 271.18 54758.78 88888.00 2013-10-30 01:06:18.625 303 12638.10 271.15 54758.75 88888.00 2013-10-30 01:06:18.750 303 12638.12 271.15 54758.72 88888.00 2013-10-30 01:06:18.875 303 12638.08 271.15 54758.72 88888.00 2013-10-30 01:06:19.000 303 12638.08 271.15 54758.78 88888.00 2013-10-30 01:06:19.125 303 12638.02 271.15 54758.78 88888.00 2013-10-30 01:06:19.250 303 12637.98 271.12 54758.80 88888.00 2013-10-30 01:06:19.375 303 12637.95 271.12 54758.75 88888.00 2013-10-30 01:06:19.500 303 12638.05 271.15 54758.78 88888.00 2013-10-30 01:06:19.625 303 12638.02 271.15 54758.78 88888.00 2013-10-30 01:06:19.750 303 12638.02 271.15 54758.75 88888.00 2013-10-30 01:06:19.875 303 12638.02 271.18 54758.78 88888.00 2013-10-30 01:06:20.000 303 12638.10 271.15 54758.78 88888.00 2013-10-30 01:06:20.125 303 12638.15 271.18 54758.78 88888.00 2013-10-30 01:06:20.250 303 12638.12 271.12 54758.70 88888.00 2013-10-30 01:06:20.375 303 12638.02 271.15 54758.68 88888.00 2013-10-30 01:06:20.500 303 12638.02 271.15 54758.68 88888.00 2013-10-30 01:06:20.625 303 12638.05 271.15 54758.65 88888.00 2013-10-30 01:06:20.750 303 12638.08 271.15 54758.60 88888.00 2013-10-30 01:06:20.875 303 12638.15 271.18 54758.65 88888.00 2013-10-30 01:06:21.000 303 12638.17 271.18 54758.65 88888.00 2013-10-30 01:06:21.125 303 12638.15 271.15 54758.65 88888.00 2013-10-30 01:06:21.250 303 12638.10 271.15 54758.65 88888.00 2013-10-30 01:06:21.375 303 12638.10 271.18 54758.65 88888.00 2013-10-30 01:06:21.500 303 12638.12 271.20 54758.65 88888.00 2013-10-30 01:06:21.625 303 12638.08 271.18 54758.60 88888.00 2013-10-30 01:06:21.750 303 12638.02 271.12 54758.57 88888.00 2013-10-30 01:06:21.875 303 12638.02 271.15 54758.57 88888.00 2013-10-30 01:06:22.000 303 12637.98 271.18 54758.57 88888.00 2013-10-30 01:06:22.125 303 12638.00 271.15 54758.57 88888.00 2013-10-30 01:06:22.250 303 12638.02 271.18 54758.57 88888.00 2013-10-30 01:06:22.375 303 12638.00 271.15 54758.50 88888.00 2013-10-30 01:06:22.500 303 12638.05 271.18 54758.53 88888.00 2013-10-30 01:06:22.625 303 12638.10 271.18 54758.60 88888.00 2013-10-30 01:06:22.750 303 12638.08 271.18 54758.55 88888.00 2013-10-30 01:06:22.875 303 12638.02 271.18 54758.47 88888.00 2013-10-30 01:06:23.000 303 12638.10 271.18 54758.50 88888.00 2013-10-30 01:06:23.125 303 12638.15 271.15 54758.53 88888.00 2013-10-30 01:06:23.250 303 12638.12 271.15 54758.53 88888.00 2013-10-30 01:06:23.375 303 12638.10 271.15 54758.53 88888.00 2013-10-30 01:06:23.500 303 12638.08 271.15 54758.55 88888.00 2013-10-30 01:06:23.625 303 12638.05 271.15 54758.55 88888.00 2013-10-30 01:06:23.750 303 12638.05 271.15 54758.53 88888.00 2013-10-30 01:06:23.875 303 12638.00 271.15 54758.53 88888.00 2013-10-30 01:06:24.000 303 12638.05 271.15 54758.53 88888.00 2013-10-30 01:06:24.125 303 12638.10 271.18 54758.47 88888.00 2013-10-30 01:06:24.250 303 12638.05 271.15 54758.53 88888.00 2013-10-30 01:06:24.375 303 12638.02 271.12 54758.53 88888.00 2013-10-30 01:06:24.500 303 12638.05 271.12 54758.57 88888.00 2013-10-30 01:06:24.625 303 12638.08 271.15 54758.57 88888.00 2013-10-30 01:06:24.750 303 12638.08 271.18 54758.62 88888.00 2013-10-30 01:06:24.875 303 12638.00 271.15 54758.62 88888.00 2013-10-30 01:06:25.000 303 12638.02 271.15 54758.60 88888.00 2013-10-30 01:06:25.125 303 12638.12 271.15 54758.62 88888.00 2013-10-30 01:06:25.250 303 12638.12 271.15 54758.68 88888.00 2013-10-30 01:06:25.375 303 12638.15 271.18 54758.65 88888.00 2013-10-30 01:06:25.500 303 12638.20 271.18 54758.62 88888.00 2013-10-30 01:06:25.625 303 12638.25 271.18 54758.62 88888.00 2013-10-30 01:06:25.750 303 12638.20 271.12 54758.65 88888.00 2013-10-30 01:06:25.875 303 12638.15 271.15 54758.65 88888.00 2013-10-30 01:06:26.000 303 12638.12 271.12 54758.68 88888.00 2013-10-30 01:06:26.125 303 12638.15 271.12 54758.72 88888.00 2013-10-30 01:06:26.250 303 12638.17 271.10 54758.75 88888.00 2013-10-30 01:06:26.375 303 12638.15 271.12 54758.72 88888.00 2013-10-30 01:06:26.500 303 12638.15 271.12 54758.72 88888.00 2013-10-30 01:06:26.625 303 12638.17 271.12 54758.75 88888.00 2013-10-30 01:06:26.750 303 12638.15 271.15 54758.75 88888.00 2013-10-30 01:06:26.875 303 12638.20 271.15 54758.75 88888.00 2013-10-30 01:06:27.000 303 12638.23 271.15 54758.75 88888.00 2013-10-30 01:06:27.125 303 12638.23 271.15 54758.72 88888.00 2013-10-30 01:06:27.250 303 12638.20 271.07 54758.75 88888.00 2013-10-30 01:06:27.375 303 12638.20 271.10 54758.72 88888.00 2013-10-30 01:06:27.500 303 12638.17 271.15 54758.75 88888.00 2013-10-30 01:06:27.625 303 12638.17 271.12 54758.72 88888.00 2013-10-30 01:06:27.750 303 12638.12 271.10 54758.72 88888.00 2013-10-30 01:06:27.875 303 12638.08 271.10 54758.75 88888.00 2013-10-30 01:06:28.000 303 12638.12 271.12 54758.75 88888.00 2013-10-30 01:06:28.125 303 12638.15 271.18 54758.75 88888.00 2013-10-30 01:06:28.250 303 12638.10 271.12 54758.72 88888.00 2013-10-30 01:06:28.375 303 12638.12 271.12 54758.72 88888.00 2013-10-30 01:06:28.500 303 12638.15 271.15 54758.75 88888.00 2013-10-30 01:06:28.625 303 12638.12 271.18 54758.75 88888.00 2013-10-30 01:06:28.750 303 12638.20 271.20 54758.75 88888.00 2013-10-30 01:06:28.875 303 12638.23 271.15 54758.75 88888.00 2013-10-30 01:06:29.000 303 12638.23 271.15 54758.72 88888.00 2013-10-30 01:06:29.125 303 12638.27 271.18 54758.78 88888.00 2013-10-30 01:06:29.250 303 12638.30 271.18 54758.78 88888.00 2013-10-30 01:06:29.375 303 12638.30 271.18 54758.78 88888.00 2013-10-30 01:06:29.500 303 12638.35 271.15 54758.78 88888.00 2013-10-30 01:06:29.625 303 12638.35 271.15 54758.78 88888.00 2013-10-30 01:06:29.750 303 12638.33 271.12 54758.72 88888.00 2013-10-30 01:06:29.875 303 12638.30 271.15 54758.72 88888.00 2013-10-30 01:06:30.000 303 12638.25 271.18 54758.75 88888.00 2013-10-30 01:06:30.125 303 12638.20 271.15 54758.75 88888.00 2013-10-30 01:06:30.250 303 12638.20 271.12 54758.75 88888.00 2013-10-30 01:06:30.375 303 12638.25 271.12 54758.75 88888.00 2013-10-30 01:06:30.500 303 12638.25 271.12 54758.75 88888.00 2013-10-30 01:06:30.625 303 12638.23 271.10 54758.75 88888.00 2013-10-30 01:06:30.750 303 12638.27 271.12 54758.78 88888.00 2013-10-30 01:06:30.875 303 12638.35 271.12 54758.78 88888.00 2013-10-30 01:06:31.000 303 12638.27 271.12 54758.75 88888.00 2013-10-30 01:06:31.125 303 12638.27 271.15 54758.75 88888.00 2013-10-30 01:06:31.250 303 12638.30 271.15 54758.72 88888.00 2013-10-30 01:06:31.375 303 12638.33 271.15 54758.72 88888.00 2013-10-30 01:06:31.500 303 12638.33 271.12 54758.75 88888.00 2013-10-30 01:06:31.625 303 12638.33 271.18 54758.78 88888.00 2013-10-30 01:06:31.750 303 12638.30 271.15 54758.78 88888.00 2013-10-30 01:06:31.875 303 12638.35 271.15 54758.75 88888.00 2013-10-30 01:06:32.000 303 12638.40 271.12 54758.72 88888.00 2013-10-30 01:06:32.125 303 12638.40 271.12 54758.72 88888.00 2013-10-30 01:06:32.250 303 12638.27 271.10 54758.72 88888.00 2013-10-30 01:06:32.375 303 12638.25 271.15 54758.75 88888.00 2013-10-30 01:06:32.500 303 12638.30 271.18 54758.75 88888.00 2013-10-30 01:06:32.625 303 12638.33 271.18 54758.72 88888.00 2013-10-30 01:06:32.750 303 12638.33 271.15 54758.72 88888.00 2013-10-30 01:06:32.875 303 12638.30 271.15 54758.75 88888.00 2013-10-30 01:06:33.000 303 12638.38 271.15 54758.75 88888.00 2013-10-30 01:06:33.125 303 12638.35 271.18 54758.78 88888.00 2013-10-30 01:06:33.250 303 12638.33 271.18 54758.78 88888.00 2013-10-30 01:06:33.375 303 12638.38 271.15 54758.75 88888.00 2013-10-30 01:06:33.500 303 12638.35 271.15 54758.75 88888.00 2013-10-30 01:06:33.625 303 12638.30 271.12 54758.75 88888.00 2013-10-30 01:06:33.750 303 12638.33 271.12 54758.78 88888.00 2013-10-30 01:06:33.875 303 12638.38 271.12 54758.78 88888.00 2013-10-30 01:06:34.000 303 12638.38 271.12 54758.75 88888.00 2013-10-30 01:06:34.125 303 12638.38 271.12 54758.75 88888.00 2013-10-30 01:06:34.250 303 12638.30 271.10 54758.78 88888.00 2013-10-30 01:06:34.375 303 12638.33 271.12 54758.78 88888.00 2013-10-30 01:06:34.500 303 12638.35 271.12 54758.80 88888.00 2013-10-30 01:06:34.625 303 12638.38 271.12 54758.78 88888.00 2013-10-30 01:06:34.750 303 12638.40 271.12 54758.75 88888.00 2013-10-30 01:06:34.875 303 12638.40 271.12 54758.75 88888.00 2013-10-30 01:06:35.000 303 12638.38 271.10 54758.72 88888.00 2013-10-30 01:06:35.125 303 12638.35 271.10 54758.75 88888.00 2013-10-30 01:06:35.250 303 12638.33 271.12 54758.75 88888.00 2013-10-30 01:06:35.375 303 12638.33 271.10 54758.75 88888.00 2013-10-30 01:06:35.500 303 12638.35 271.10 54758.72 88888.00 2013-10-30 01:06:35.625 303 12638.35 271.12 54758.75 88888.00 2013-10-30 01:06:35.750 303 12638.35 271.12 54758.78 88888.00 2013-10-30 01:06:35.875 303 12638.35 271.12 54758.78 88888.00 2013-10-30 01:06:36.000 303 12638.30 271.12 54758.75 88888.00 2013-10-30 01:06:36.125 303 12638.27 271.15 54758.75 88888.00 2013-10-30 01:06:36.250 303 12638.33 271.10 54758.78 88888.00 2013-10-30 01:06:36.375 303 12638.38 271.12 54758.78 88888.00 2013-10-30 01:06:36.500 303 12638.33 271.12 54758.75 88888.00 2013-10-30 01:06:36.625 303 12638.27 271.12 54758.72 88888.00 2013-10-30 01:06:36.750 303 12638.30 271.12 54758.72 88888.00 2013-10-30 01:06:36.875 303 12638.40 271.10 54758.70 88888.00 2013-10-30 01:06:37.000 303 12638.42 271.12 54758.70 88888.00 2013-10-30 01:06:37.125 303 12638.48 271.15 54758.72 88888.00 2013-10-30 01:06:37.250 303 12638.45 271.12 54758.75 88888.00 2013-10-30 01:06:37.375 303 12638.45 271.12 54758.72 88888.00 2013-10-30 01:06:37.500 303 12638.45 271.12 54758.72 88888.00 2013-10-30 01:06:37.625 303 12638.45 271.15 54758.70 88888.00 2013-10-30 01:06:37.750 303 12638.38 271.12 54758.70 88888.00 2013-10-30 01:06:37.875 303 12638.35 271.12 54758.72 88888.00 2013-10-30 01:06:38.000 303 12638.40 271.12 54758.75 88888.00 2013-10-30 01:06:38.125 303 12638.45 271.12 54758.75 88888.00 2013-10-30 01:06:38.250 303 12638.40 271.12 54758.75 88888.00 2013-10-30 01:06:38.375 303 12638.40 271.10 54758.72 88888.00 2013-10-30 01:06:38.500 303 12638.38 271.07 54758.75 88888.00 2013-10-30 01:06:38.625 303 12638.35 271.12 54758.75 88888.00 2013-10-30 01:06:38.750 303 12638.35 271.15 54758.72 88888.00 2013-10-30 01:06:38.875 303 12638.35 271.12 54758.72 88888.00 2013-10-30 01:06:39.000 303 12638.33 271.10 54758.72 88888.00 2013-10-30 01:06:39.125 303 12638.30 271.12 54758.78 88888.00 2013-10-30 01:06:39.250 303 12638.38 271.12 54758.75 88888.00 2013-10-30 01:06:39.375 303 12638.40 271.12 54758.75 88888.00 2013-10-30 01:06:39.500 303 12638.38 271.15 54758.75 88888.00 2013-10-30 01:06:39.625 303 12638.30 271.15 54758.75 88888.00 2013-10-30 01:06:39.750 303 12638.33 271.12 54758.75 88888.00 2013-10-30 01:06:39.875 303 12638.35 271.10 54758.78 88888.00 2013-10-30 01:06:40.000 303 12638.40 271.12 54758.78 88888.00 2013-10-30 01:06:40.125 303 12638.48 271.15 54758.78 88888.00 2013-10-30 01:06:40.250 303 12638.40 271.15 54758.78 88888.00 2013-10-30 01:06:40.375 303 12638.38 271.15 54758.78 88888.00 2013-10-30 01:06:40.500 303 12638.38 271.15 54758.78 88888.00 2013-10-30 01:06:40.625 303 12638.33 271.15 54758.78 88888.00 2013-10-30 01:06:40.750 303 12638.30 271.12 54758.78 88888.00 2013-10-30 01:06:40.875 303 12638.33 271.15 54758.78 88888.00 2013-10-30 01:06:41.000 303 12638.38 271.15 54758.78 88888.00 2013-10-30 01:06:41.125 303 12638.38 271.15 54758.78 88888.00 2013-10-30 01:06:41.250 303 12638.38 271.18 54758.78 88888.00 2013-10-30 01:06:41.375 303 12638.40 271.15 54758.78 88888.00 2013-10-30 01:06:41.500 303 12638.45 271.15 54758.78 88888.00 2013-10-30 01:06:41.625 303 12638.45 271.18 54758.75 88888.00 2013-10-30 01:06:41.750 303 12638.42 271.15 54758.75 88888.00 2013-10-30 01:06:41.875 303 12638.45 271.15 54758.78 88888.00 2013-10-30 01:06:42.000 303 12638.45 271.12 54758.75 88888.00 2013-10-30 01:06:42.125 303 12638.40 271.12 54758.78 88888.00 2013-10-30 01:06:42.250 303 12638.35 271.12 54758.78 88888.00 2013-10-30 01:06:42.375 303 12638.38 271.12 54758.75 88888.00 2013-10-30 01:06:42.500 303 12638.33 271.10 54758.78 88888.00 2013-10-30 01:06:42.625 303 12638.30 271.10 54758.75 88888.00 2013-10-30 01:06:42.750 303 12638.27 271.12 54758.78 88888.00 2013-10-30 01:06:42.875 303 12638.33 271.15 54758.78 88888.00 2013-10-30 01:06:43.000 303 12638.35 271.12 54758.80 88888.00 2013-10-30 01:06:43.125 303 12638.33 271.15 54758.78 88888.00 2013-10-30 01:06:43.250 303 12638.33 271.18 54758.82 88888.00 2013-10-30 01:06:43.375 303 12638.33 271.15 54758.80 88888.00 2013-10-30 01:06:43.500 303 12638.35 271.12 54758.78 88888.00 2013-10-30 01:06:43.625 303 12638.40 271.15 54758.78 88888.00 2013-10-30 01:06:43.750 303 12638.38 271.12 54758.78 88888.00 2013-10-30 01:06:43.875 303 12638.35 271.15 54758.78 88888.00 2013-10-30 01:06:44.000 303 12638.35 271.18 54758.80 88888.00 2013-10-30 01:06:44.125 303 12638.38 271.18 54758.72 88888.00 2013-10-30 01:06:44.250 303 12638.38 271.18 54758.68 88888.00 2013-10-30 01:06:44.375 303 12638.38 271.20 54758.68 88888.00 2013-10-30 01:06:44.500 303 12638.33 271.12 54758.65 88888.00 2013-10-30 01:06:44.625 303 12638.33 271.12 54758.65 88888.00 2013-10-30 01:06:44.750 303 12638.35 271.10 54758.65 88888.00 2013-10-30 01:06:44.875 303 12638.33 271.12 54758.60 88888.00 2013-10-30 01:06:45.000 303 12638.35 271.15 54758.60 88888.00 2013-10-30 01:06:45.125 303 12638.38 271.15 54758.62 88888.00 2013-10-30 01:06:45.250 303 12638.33 271.10 54758.62 88888.00 2013-10-30 01:06:45.375 303 12638.33 271.12 54758.62 88888.00 2013-10-30 01:06:45.500 303 12638.33 271.15 54758.60 88888.00 2013-10-30 01:06:45.625 303 12638.35 271.15 54758.57 88888.00 2013-10-30 01:06:45.750 303 12638.40 271.15 54758.60 88888.00 2013-10-30 01:06:45.875 303 12638.45 271.15 54758.57 88888.00 2013-10-30 01:06:46.000 303 12638.45 271.15 54758.60 88888.00 2013-10-30 01:06:46.125 303 12638.48 271.18 54758.62 88888.00 2013-10-30 01:06:46.250 303 12638.45 271.18 54758.55 88888.00 2013-10-30 01:06:46.375 303 12638.45 271.18 54758.53 88888.00 2013-10-30 01:06:46.500 303 12638.45 271.12 54758.53 88888.00 2013-10-30 01:06:46.625 303 12638.45 271.15 54758.55 88888.00 2013-10-30 01:06:46.750 303 12638.40 271.15 54758.55 88888.00 2013-10-30 01:06:46.875 303 12638.35 271.15 54758.55 88888.00 2013-10-30 01:06:47.000 303 12638.40 271.15 54758.55 88888.00 2013-10-30 01:06:47.125 303 12638.45 271.15 54758.55 88888.00 2013-10-30 01:06:47.250 303 12638.45 271.18 54758.57 88888.00 2013-10-30 01:06:47.375 303 12638.50 271.18 54758.55 88888.00 2013-10-30 01:06:47.500 303 12638.50 271.18 54758.53 88888.00 2013-10-30 01:06:47.625 303 12638.52 271.15 54758.53 88888.00 2013-10-30 01:06:47.750 303 12638.50 271.15 54758.53 88888.00 2013-10-30 01:06:47.875 303 12638.40 271.15 54758.55 88888.00 2013-10-30 01:06:48.000 303 12638.40 271.18 54758.53 88888.00 2013-10-30 01:06:48.125 303 12638.45 271.15 54758.55 88888.00 2013-10-30 01:06:48.250 303 12638.40 271.18 54758.62 88888.00 2013-10-30 01:06:48.375 303 12638.40 271.15 54758.60 88888.00 2013-10-30 01:06:48.500 303 12638.42 271.15 54758.60 88888.00 2013-10-30 01:06:48.625 303 12638.45 271.15 54758.60 88888.00 2013-10-30 01:06:48.750 303 12638.48 271.15 54758.62 88888.00 2013-10-30 01:06:48.875 303 12638.42 271.18 54758.60 88888.00 2013-10-30 01:06:49.000 303 12638.48 271.18 54758.62 88888.00 2013-10-30 01:06:49.125 303 12638.48 271.15 54758.65 88888.00 2013-10-30 01:06:49.250 303 12638.42 271.12 54758.65 88888.00 2013-10-30 01:06:49.375 303 12638.42 271.15 54758.65 88888.00 2013-10-30 01:06:49.500 303 12638.45 271.12 54758.65 88888.00 2013-10-30 01:06:49.625 303 12638.42 271.15 54758.70 88888.00 2013-10-30 01:06:49.750 303 12638.40 271.15 54758.70 88888.00 2013-10-30 01:06:49.875 303 12638.40 271.15 54758.75 88888.00 2013-10-30 01:06:50.000 303 12638.40 271.15 54758.82 88888.00 2013-10-30 01:06:50.125 303 12638.38 271.18 54758.82 88888.00 2013-10-30 01:06:50.250 303 12638.35 271.18 54758.82 88888.00 2013-10-30 01:06:50.375 303 12638.33 271.18 54758.82 88888.00 2013-10-30 01:06:50.500 303 12638.35 271.18 54758.85 88888.00 2013-10-30 01:06:50.625 303 12638.40 271.18 54758.82 88888.00 2013-10-30 01:06:50.750 303 12638.45 271.18 54758.82 88888.00 2013-10-30 01:06:50.875 303 12638.50 271.18 54758.82 88888.00 2013-10-30 01:06:51.000 303 12638.48 271.15 54758.80 88888.00 2013-10-30 01:06:51.125 303 12638.45 271.18 54758.80 88888.00 2013-10-30 01:06:51.250 303 12638.48 271.18 54758.85 88888.00 2013-10-30 01:06:51.375 303 12638.52 271.18 54758.78 88888.00 2013-10-30 01:06:51.500 303 12638.48 271.15 54758.78 88888.00 2013-10-30 01:06:51.625 303 12638.50 271.15 54758.75 88888.00 2013-10-30 01:06:51.750 303 12638.58 271.15 54758.78 88888.00 2013-10-30 01:06:51.875 303 12638.62 271.15 54758.80 88888.00 2013-10-30 01:06:52.000 303 12638.60 271.15 54758.80 88888.00 2013-10-30 01:06:52.125 303 12638.58 271.15 54758.80 88888.00 2013-10-30 01:06:52.250 303 12638.55 271.12 54758.80 88888.00 2013-10-30 01:06:52.375 303 12638.55 271.15 54758.80 88888.00 2013-10-30 01:06:52.500 303 12638.58 271.15 54758.82 88888.00 2013-10-30 01:06:52.625 303 12638.58 271.15 54758.80 88888.00 2013-10-30 01:06:52.750 303 12638.58 271.18 54758.80 88888.00 2013-10-30 01:06:52.875 303 12638.58 271.15 54758.80 88888.00 2013-10-30 01:06:53.000 303 12638.55 271.15 54758.78 88888.00 2013-10-30 01:06:53.125 303 12638.55 271.15 54758.78 88888.00 2013-10-30 01:06:53.250 303 12638.50 271.18 54758.80 88888.00 2013-10-30 01:06:53.375 303 12638.48 271.18 54758.78 88888.00 2013-10-30 01:06:53.500 303 12638.50 271.15 54758.75 88888.00 2013-10-30 01:06:53.625 303 12638.52 271.15 54758.75 88888.00 2013-10-30 01:06:53.750 303 12638.52 271.15 54758.78 88888.00 2013-10-30 01:06:53.875 303 12638.58 271.18 54758.80 88888.00 2013-10-30 01:06:54.000 303 12638.60 271.18 54758.80 88888.00 2013-10-30 01:06:54.125 303 12638.55 271.18 54758.80 88888.00 2013-10-30 01:06:54.250 303 12638.50 271.12 54758.80 88888.00 2013-10-30 01:06:54.375 303 12638.52 271.15 54758.78 88888.00 2013-10-30 01:06:54.500 303 12638.58 271.15 54758.78 88888.00 2013-10-30 01:06:54.625 303 12638.55 271.15 54758.78 88888.00 2013-10-30 01:06:54.750 303 12638.55 271.15 54758.82 88888.00 2013-10-30 01:06:54.875 303 12638.52 271.18 54758.82 88888.00 2013-10-30 01:06:55.000 303 12638.52 271.18 54758.80 88888.00 2013-10-30 01:06:55.125 303 12638.52 271.15 54758.80 88888.00 2013-10-30 01:06:55.250 303 12638.48 271.15 54758.80 88888.00 2013-10-30 01:06:55.375 303 12638.52 271.15 54758.80 88888.00 2013-10-30 01:06:55.500 303 12638.52 271.15 54758.80 88888.00 2013-10-30 01:06:55.625 303 12638.58 271.18 54758.80 88888.00 2013-10-30 01:06:55.750 303 12638.65 271.18 54758.82 88888.00 2013-10-30 01:06:55.875 303 12638.67 271.15 54758.80 88888.00 2013-10-30 01:06:56.000 303 12638.60 271.15 54758.78 88888.00 2013-10-30 01:06:56.125 303 12638.58 271.18 54758.80 88888.00 2013-10-30 01:06:56.250 303 12638.60 271.15 54758.80 88888.00 2013-10-30 01:06:56.375 303 12638.65 271.15 54758.80 88888.00 2013-10-30 01:06:56.500 303 12638.62 271.15 54758.80 88888.00 2013-10-30 01:06:56.625 303 12638.55 271.15 54758.82 88888.00 2013-10-30 01:06:56.750 303 12638.55 271.18 54758.82 88888.00 2013-10-30 01:06:56.875 303 12638.58 271.15 54758.78 88888.00 2013-10-30 01:06:57.000 303 12638.58 271.12 54758.78 88888.00 2013-10-30 01:06:57.125 303 12638.58 271.15 54758.78 88888.00 2013-10-30 01:06:57.250 303 12638.60 271.15 54758.75 88888.00 2013-10-30 01:06:57.375 303 12638.65 271.18 54758.78 88888.00 2013-10-30 01:06:57.500 303 12638.67 271.18 54758.80 88888.00 2013-10-30 01:06:57.625 303 12638.65 271.18 54758.82 88888.00 2013-10-30 01:06:57.750 303 12638.62 271.18 54758.78 88888.00 2013-10-30 01:06:57.875 303 12638.60 271.18 54758.78 88888.00 2013-10-30 01:06:58.000 303 12638.65 271.15 54758.78 88888.00 2013-10-30 01:06:58.125 303 12638.70 271.18 54758.78 88888.00 2013-10-30 01:06:58.250 303 12638.70 271.20 54758.82 88888.00 2013-10-30 01:06:58.375 303 12638.65 271.20 54758.80 88888.00 2013-10-30 01:06:58.500 303 12638.67 271.20 54758.75 88888.00 2013-10-30 01:06:58.625 303 12638.67 271.18 54758.78 88888.00 2013-10-30 01:06:58.750 303 12638.70 271.20 54758.78 88888.00 2013-10-30 01:06:58.875 303 12638.73 271.18 54758.78 88888.00 2013-10-30 01:06:59.000 303 12638.70 271.20 54758.80 88888.00 2013-10-30 01:06:59.125 303 12638.62 271.20 54758.80 88888.00 2013-10-30 01:06:59.250 303 12638.55 271.20 54758.78 88888.00 2013-10-30 01:06:59.375 303 12638.58 271.20 54758.75 88888.00 2013-10-30 01:06:59.500 303 12638.62 271.18 54758.78 88888.00 2013-10-30 01:06:59.625 303 12638.65 271.18 54758.80 88888.00 2013-10-30 01:06:59.750 303 12638.65 271.18 54758.78 88888.00 2013-10-30 01:06:59.875 303 12638.58 271.20 54758.72 88888.00 2013-10-30 01:07:00.000 303 12638.55 271.18 54758.72 88888.00 2013-10-30 01:07:00.125 303 12638.58 271.18 54758.75 88888.00 2013-10-30 01:07:00.250 303 12638.62 271.18 54758.75 88888.00 2013-10-30 01:07:00.375 303 12638.60 271.20 54758.75 88888.00 2013-10-30 01:07:00.500 303 12638.60 271.18 54758.72 88888.00 2013-10-30 01:07:00.625 303 12638.60 271.15 54758.75 88888.00 2013-10-30 01:07:00.750 303 12638.58 271.15 54758.75 88888.00 2013-10-30 01:07:00.875 303 12638.62 271.15 54758.78 88888.00 2013-10-30 01:07:01.000 303 12638.67 271.15 54758.75 88888.00 2013-10-30 01:07:01.125 303 12638.62 271.15 54758.78 88888.00 2013-10-30 01:07:01.250 303 12638.60 271.15 54758.80 88888.00 2013-10-30 01:07:01.375 303 12638.62 271.15 54758.78 88888.00 2013-10-30 01:07:01.500 303 12638.62 271.18 54758.75 88888.00 2013-10-30 01:07:01.625 303 12638.73 271.15 54758.75 88888.00 2013-10-30 01:07:01.750 303 12638.77 271.15 54758.75 88888.00 2013-10-30 01:07:01.875 303 12638.67 271.15 54758.75 88888.00 2013-10-30 01:07:02.000 303 12638.60 271.12 54758.72 88888.00 2013-10-30 01:07:02.125 303 12638.65 271.15 54758.78 88888.00 2013-10-30 01:07:02.250 303 12638.65 271.15 54758.80 88888.00 2013-10-30 01:07:02.375 303 12638.65 271.18 54758.85 88888.00 2013-10-30 01:07:02.500 303 12638.65 271.20 54758.85 88888.00 2013-10-30 01:07:02.625 303 12638.67 271.18 54758.82 88888.00 2013-10-30 01:07:02.750 303 12638.67 271.18 54758.85 88888.00 2013-10-30 01:07:02.875 303 12638.67 271.20 54758.88 88888.00 2013-10-30 01:07:03.000 303 12638.73 271.23 54758.85 88888.00 2013-10-30 01:07:03.125 303 12638.73 271.23 54758.85 88888.00 2013-10-30 01:07:03.250 303 12638.62 271.20 54758.85 88888.00 2013-10-30 01:07:03.375 303 12638.67 271.18 54758.80 88888.00 2013-10-30 01:07:03.500 303 12638.67 271.18 54758.80 88888.00 2013-10-30 01:07:03.625 303 12638.70 271.18 54758.80 88888.00 2013-10-30 01:07:03.750 303 12638.67 271.20 54758.80 88888.00 2013-10-30 01:07:03.875 303 12638.67 271.18 54758.80 88888.00 2013-10-30 01:07:04.000 303 12638.70 271.20 54758.80 88888.00 2013-10-30 01:07:04.125 303 12638.73 271.23 54758.80 88888.00 2013-10-30 01:07:04.250 303 12638.65 271.18 54758.78 88888.00 2013-10-30 01:07:04.375 303 12638.73 271.23 54758.78 88888.00 2013-10-30 01:07:04.500 303 12638.73 271.20 54758.80 88888.00 2013-10-30 01:07:04.625 303 12638.73 271.20 54758.80 88888.00 2013-10-30 01:07:04.750 303 12638.73 271.23 54758.80 88888.00 2013-10-30 01:07:04.875 303 12638.67 271.20 54758.80 88888.00 2013-10-30 01:07:05.000 303 12638.67 271.23 54758.82 88888.00 2013-10-30 01:07:05.125 303 12638.70 271.23 54758.85 88888.00 2013-10-30 01:07:05.250 303 12638.67 271.18 54758.82 88888.00 2013-10-30 01:07:05.375 303 12638.67 271.18 54758.80 88888.00 2013-10-30 01:07:05.500 303 12638.62 271.20 54758.82 88888.00 2013-10-30 01:07:05.625 303 12638.67 271.23 54758.82 88888.00 2013-10-30 01:07:05.750 303 12638.73 271.20 54758.80 88888.00 2013-10-30 01:07:05.875 303 12638.77 271.20 54758.80 88888.00 2013-10-30 01:07:06.000 303 12638.75 271.18 54758.78 88888.00 2013-10-30 01:07:06.125 303 12638.67 271.23 54758.80 88888.00 2013-10-30 01:07:06.250 303 12638.58 271.23 54758.80 88888.00 2013-10-30 01:07:06.375 303 12638.55 271.23 54758.78 88888.00 2013-10-30 01:07:06.500 303 12638.55 271.23 54758.80 88888.00 2013-10-30 01:07:06.625 303 12638.58 271.25 54758.80 88888.00 2013-10-30 01:07:06.750 303 12638.58 271.23 54758.78 88888.00 2013-10-30 01:07:06.875 303 12638.65 271.20 54758.78 88888.00 2013-10-30 01:07:07.000 303 12638.70 271.20 54758.78 88888.00 2013-10-30 01:07:07.125 303 12638.67 271.20 54758.78 88888.00 2013-10-30 01:07:07.250 303 12638.65 271.20 54758.80 88888.00 2013-10-30 01:07:07.375 303 12638.70 271.23 54758.80 88888.00 2013-10-30 01:07:07.500 303 12638.70 271.20 54758.80 88888.00 2013-10-30 01:07:07.625 303 12638.73 271.23 54758.80 88888.00 2013-10-30 01:07:07.750 303 12638.67 271.23 54758.80 88888.00 2013-10-30 01:07:07.875 303 12638.75 271.23 54758.80 88888.00 2013-10-30 01:07:08.000 303 12638.75 271.20 54758.80 88888.00 2013-10-30 01:07:08.125 303 12638.70 271.20 54758.78 88888.00 2013-10-30 01:07:08.250 303 12638.62 271.23 54758.75 88888.00 2013-10-30 01:07:08.375 303 12638.62 271.23 54758.68 88888.00 2013-10-30 01:07:08.500 303 12638.62 271.25 54758.68 88888.00 2013-10-30 01:07:08.625 303 12638.65 271.25 54758.65 88888.00 2013-10-30 01:07:08.750 303 12638.73 271.25 54758.62 88888.00 2013-10-30 01:07:08.875 303 12638.70 271.23 54758.65 88888.00 2013-10-30 01:07:09.000 303 12638.65 271.20 54758.65 88888.00 2013-10-30 01:07:09.125 303 12638.67 271.23 54758.65 88888.00 2013-10-30 01:07:09.250 303 12638.70 271.23 54758.65 88888.00 2013-10-30 01:07:09.375 303 12638.70 271.23 54758.70 88888.00 2013-10-30 01:07:09.500 303 12638.70 271.23 54758.68 88888.00 2013-10-30 01:07:09.625 303 12638.73 271.25 54758.65 88888.00 2013-10-30 01:07:09.750 303 12638.73 271.25 54758.68 88888.00 2013-10-30 01:07:09.875 303 12638.65 271.23 54758.68 88888.00 2013-10-30 01:07:10.000 303 12638.62 271.20 54758.62 88888.00 2013-10-30 01:07:10.125 303 12638.62 271.23 54758.65 88888.00 2013-10-30 01:07:10.250 303 12638.65 271.20 54758.60 88888.00 2013-10-30 01:07:10.375 303 12638.75 271.23 54758.57 88888.00 2013-10-30 01:07:10.500 303 12638.77 271.20 54758.57 88888.00 2013-10-30 01:07:10.625 303 12638.70 271.23 54758.57 88888.00 2013-10-30 01:07:10.750 303 12638.67 271.23 54758.60 88888.00 2013-10-30 01:07:10.875 303 12638.70 271.23 54758.60 88888.00 2013-10-30 01:07:11.000 303 12638.73 271.23 54758.60 88888.00 2013-10-30 01:07:11.125 303 12638.70 271.23 54758.60 88888.00 2013-10-30 01:07:11.250 303 12638.67 271.18 54758.57 88888.00 2013-10-30 01:07:11.375 303 12638.73 271.20 54758.57 88888.00 2013-10-30 01:07:11.500 303 12638.70 271.20 54758.57 88888.00 2013-10-30 01:07:11.625 303 12638.73 271.20 54758.57 88888.00 2013-10-30 01:07:11.750 303 12638.75 271.18 54758.60 88888.00 2013-10-30 01:07:11.875 303 12638.73 271.20 54758.60 88888.00 2013-10-30 01:07:12.000 303 12638.75 271.20 54758.55 88888.00 2013-10-30 01:07:12.125 303 12638.80 271.20 54758.57 88888.00 2013-10-30 01:07:12.250 303 12638.77 271.18 54758.57 88888.00 2013-10-30 01:07:12.375 303 12638.83 271.20 54758.57 88888.00 2013-10-30 01:07:12.500 303 12638.83 271.20 54758.68 88888.00 2013-10-30 01:07:12.625 303 12638.85 271.23 54758.62 88888.00 2013-10-30 01:07:12.750 303 12638.80 271.23 54758.65 88888.00 2013-10-30 01:07:12.875 303 12638.80 271.20 54758.65 88888.00 2013-10-30 01:07:13.000 303 12638.80 271.18 54758.68 88888.00 2013-10-30 01:07:13.125 303 12638.77 271.18 54758.68 88888.00 2013-10-30 01:07:13.250 303 12638.73 271.18 54758.70 88888.00 2013-10-30 01:07:13.375 303 12638.80 271.18 54758.68 88888.00 2013-10-30 01:07:13.500 303 12638.85 271.15 54758.70 88888.00 2013-10-30 01:07:13.625 303 12638.85 271.15 54758.70 88888.00 2013-10-30 01:07:13.750 303 12638.88 271.20 54758.70 88888.00 2013-10-30 01:07:13.875 303 12638.90 271.20 54758.78 88888.00 2013-10-30 01:07:14.000 303 12638.88 271.18 54758.75 88888.00 2013-10-30 01:07:14.125 303 12638.88 271.18 54758.80 88888.00 2013-10-30 01:07:14.250 303 12638.83 271.18 54758.82 88888.00 2013-10-30 01:07:14.375 303 12638.80 271.18 54758.80 88888.00 2013-10-30 01:07:14.500 303 12638.80 271.15 54758.80 88888.00 2013-10-30 01:07:14.625 303 12638.80 271.15 54758.80 88888.00 2013-10-30 01:07:14.750 303 12638.80 271.18 54758.82 88888.00 2013-10-30 01:07:14.875 303 12638.77 271.18 54758.78 88888.00 2013-10-30 01:07:15.000 303 12638.75 271.15 54758.78 88888.00 2013-10-30 01:07:15.125 303 12638.80 271.15 54758.80 88888.00 2013-10-30 01:07:15.250 303 12638.85 271.15 54758.82 88888.00 2013-10-30 01:07:15.375 303 12638.88 271.18 54758.85 88888.00 2013-10-30 01:07:15.500 303 12638.85 271.20 54758.85 88888.00 2013-10-30 01:07:15.625 303 12638.83 271.18 54758.82 88888.00 2013-10-30 01:07:15.750 303 12638.85 271.20 54758.80 88888.00 2013-10-30 01:07:15.875 303 12638.90 271.18 54758.80 88888.00 2013-10-30 01:07:16.000 303 12638.88 271.15 54758.75 88888.00 2013-10-30 01:07:16.125 303 12638.85 271.18 54758.80 88888.00 2013-10-30 01:07:16.250 303 12638.88 271.15 54758.85 88888.00 2013-10-30 01:07:16.375 303 12638.95 271.18 54758.82 88888.00 2013-10-30 01:07:16.500 303 12638.92 271.15 54758.82 88888.00 2013-10-30 01:07:16.625 303 12638.90 271.15 54758.80 88888.00 2013-10-30 01:07:16.750 303 12638.85 271.15 54758.80 88888.00 2013-10-30 01:07:16.875 303 12638.80 271.18 54758.80 88888.00 2013-10-30 01:07:17.000 303 12638.83 271.18 54758.80 88888.00 2013-10-30 01:07:17.125 303 12638.83 271.18 54758.82 88888.00 2013-10-30 01:07:17.250 303 12638.85 271.18 54758.82 88888.00 2013-10-30 01:07:17.375 303 12638.85 271.18 54758.80 88888.00 2013-10-30 01:07:17.500 303 12638.90 271.18 54758.85 88888.00 2013-10-30 01:07:17.625 303 12638.95 271.15 54758.85 88888.00 2013-10-30 01:07:17.750 303 12638.98 271.18 54758.85 88888.00 2013-10-30 01:07:17.875 303 12638.95 271.18 54758.82 88888.00 2013-10-30 01:07:18.000 303 12638.98 271.18 54758.80 88888.00 2013-10-30 01:07:18.125 303 12638.95 271.18 54758.80 88888.00 2013-10-30 01:07:18.250 303 12638.95 271.18 54758.85 88888.00 2013-10-30 01:07:18.375 303 12638.98 271.18 54758.82 88888.00 2013-10-30 01:07:18.500 303 12639.02 271.20 54758.82 88888.00 2013-10-30 01:07:18.625 303 12638.98 271.20 54758.80 88888.00 2013-10-30 01:07:18.750 303 12638.90 271.18 54758.78 88888.00 2013-10-30 01:07:18.875 303 12638.90 271.15 54758.78 88888.00 2013-10-30 01:07:19.000 303 12638.92 271.18 54758.80 88888.00 2013-10-30 01:07:19.125 303 12638.98 271.20 54758.82 88888.00 2013-10-30 01:07:19.250 303 12638.98 271.20 54758.85 88888.00 2013-10-30 01:07:19.375 303 12639.00 271.20 54758.82 88888.00 2013-10-30 01:07:19.500 303 12639.00 271.20 54758.82 88888.00 2013-10-30 01:07:19.625 303 12638.95 271.20 54758.80 88888.00 2013-10-30 01:07:19.750 303 12638.92 271.18 54758.80 88888.00 2013-10-30 01:07:19.875 303 12638.90 271.18 54758.82 88888.00 2013-10-30 01:07:20.000 303 12638.88 271.20 54758.82 88888.00 2013-10-30 01:07:20.125 303 12638.83 271.18 54758.82 88888.00 2013-10-30 01:07:20.250 303 12638.75 271.20 54758.82 88888.00 2013-10-30 01:07:20.375 303 12638.83 271.23 54758.82 88888.00 2013-10-30 01:07:20.500 303 12638.85 271.20 54758.82 88888.00 2013-10-30 01:07:20.625 303 12638.83 271.20 54758.85 88888.00 2013-10-30 01:07:20.750 303 12638.80 271.20 54758.85 88888.00 2013-10-30 01:07:20.875 303 12638.85 271.20 54758.85 88888.00 2013-10-30 01:07:21.000 303 12638.92 271.15 54758.82 88888.00 2013-10-30 01:07:21.125 303 12638.95 271.18 54758.80 88888.00 2013-10-30 01:07:21.250 303 12638.88 271.18 54758.82 88888.00 2013-10-30 01:07:21.375 303 12638.90 271.18 54758.80 88888.00 2013-10-30 01:07:21.500 303 12638.83 271.20 54758.82 88888.00 2013-10-30 01:07:21.625 303 12638.85 271.20 54758.85 88888.00 2013-10-30 01:07:21.750 303 12638.85 271.20 54758.82 88888.00 2013-10-30 01:07:21.875 303 12638.80 271.23 54758.85 88888.00 2013-10-30 01:07:22.000 303 12638.75 271.23 54758.82 88888.00 2013-10-30 01:07:22.125 303 12638.80 271.20 54758.82 88888.00 2013-10-30 01:07:22.250 303 12638.85 271.18 54758.85 88888.00 2013-10-30 01:07:22.375 303 12638.92 271.18 54758.85 88888.00 2013-10-30 01:07:22.500 303 12638.83 271.20 54758.88 88888.00 2013-10-30 01:07:22.625 303 12638.83 271.18 54758.88 88888.00 2013-10-30 01:07:22.750 303 12638.83 271.20 54758.85 88888.00 2013-10-30 01:07:22.875 303 12638.80 271.20 54758.85 88888.00 2013-10-30 01:07:23.000 303 12638.77 271.18 54758.82 88888.00 2013-10-30 01:07:23.125 303 12638.80 271.20 54758.88 88888.00 2013-10-30 01:07:23.250 303 12638.77 271.23 54758.88 88888.00 2013-10-30 01:07:23.375 303 12638.75 271.20 54758.85 88888.00 2013-10-30 01:07:23.500 303 12638.73 271.20 54758.85 88888.00 2013-10-30 01:07:23.625 303 12638.77 271.20 54758.88 88888.00 2013-10-30 01:07:23.750 303 12638.77 271.23 54758.88 88888.00 2013-10-30 01:07:23.875 303 12638.75 271.23 54758.88 88888.00 2013-10-30 01:07:24.000 303 12638.75 271.23 54758.85 88888.00 2013-10-30 01:07:24.125 303 12638.77 271.25 54758.82 88888.00 2013-10-30 01:07:24.250 303 12638.83 271.23 54758.82 88888.00 2013-10-30 01:07:24.375 303 12638.90 271.25 54758.82 88888.00 2013-10-30 01:07:24.500 303 12638.90 271.23 54758.88 88888.00 2013-10-30 01:07:24.625 303 12638.83 271.23 54758.85 88888.00 2013-10-30 01:07:24.750 303 12638.80 271.25 54758.88 88888.00 2013-10-30 01:07:24.875 303 12638.83 271.30 54758.88 88888.00 2013-10-30 01:07:25.000 303 12638.85 271.25 54758.88 88888.00 2013-10-30 01:07:25.125 303 12638.83 271.25 54758.85 88888.00 2013-10-30 01:07:25.250 303 12638.85 271.25 54758.85 88888.00 2013-10-30 01:07:25.375 303 12638.85 271.27 54758.85 88888.00 2013-10-30 01:07:25.500 303 12638.83 271.25 54758.85 88888.00 2013-10-30 01:07:25.625 303 12638.77 271.25 54758.88 88888.00 2013-10-30 01:07:25.750 303 12638.70 271.27 54758.88 88888.00 2013-10-30 01:07:25.875 303 12638.75 271.25 54758.88 88888.00 2013-10-30 01:07:26.000 303 12638.75 271.27 54758.88 88888.00 2013-10-30 01:07:26.125 303 12638.77 271.25 54758.85 88888.00 2013-10-30 01:07:26.250 303 12638.73 271.23 54758.82 88888.00 2013-10-30 01:07:26.375 303 12638.70 271.25 54758.82 88888.00 2013-10-30 01:07:26.500 303 12638.75 271.25 54758.82 88888.00 2013-10-30 01:07:26.625 303 12638.75 271.25 54758.82 88888.00 2013-10-30 01:07:26.750 303 12638.75 271.25 54758.82 88888.00 2013-10-30 01:07:26.875 303 12638.75 271.27 54758.88 88888.00 2013-10-30 01:07:27.000 303 12638.80 271.23 54758.85 88888.00 2013-10-30 01:07:27.125 303 12638.85 271.25 54758.88 88888.00 2013-10-30 01:07:27.250 303 12638.80 271.27 54758.88 88888.00 2013-10-30 01:07:27.375 303 12638.80 271.27 54758.85 88888.00 2013-10-30 01:07:27.500 303 12638.77 271.25 54758.82 88888.00 2013-10-30 01:07:27.625 303 12638.75 271.20 54758.85 88888.00 2013-10-30 01:07:27.750 303 12638.80 271.20 54758.85 88888.00 2013-10-30 01:07:27.875 303 12638.88 271.23 54758.85 88888.00 2013-10-30 01:07:28.000 303 12638.92 271.20 54758.82 88888.00 2013-10-30 01:07:28.125 303 12638.92 271.23 54758.88 88888.00 2013-10-30 01:07:28.250 303 12638.92 271.25 54758.88 88888.00 2013-10-30 01:07:28.375 303 12638.95 271.25 54758.82 88888.00 2013-10-30 01:07:28.500 303 12638.95 271.25 54758.82 88888.00 2013-10-30 01:07:28.625 303 12638.85 271.27 54758.85 88888.00 2013-10-30 01:07:28.750 303 12638.85 271.27 54758.85 88888.00 2013-10-30 01:07:28.875 303 12638.85 271.27 54758.85 88888.00 2013-10-30 01:07:29.000 303 12638.85 271.25 54758.85 88888.00 2013-10-30 01:07:29.125 303 12638.88 271.27 54758.88 88888.00 2013-10-30 01:07:29.250 303 12638.85 271.25 54758.88 88888.00 2013-10-30 01:07:29.375 303 12638.90 271.25 54758.85 88888.00 2013-10-30 01:07:29.500 303 12638.92 271.25 54758.88 88888.00 2013-10-30 01:07:29.625 303 12638.95 271.23 54758.88 88888.00 2013-10-30 01:07:29.750 303 12638.88 271.23 54758.85 88888.00 2013-10-30 01:07:29.875 303 12638.80 271.23 54758.88 88888.00 2013-10-30 01:07:30.000 303 12638.85 271.25 54758.88 88888.00 2013-10-30 01:07:30.125 303 12638.88 271.25 54758.88 88888.00 2013-10-30 01:07:30.250 303 12638.85 271.23 54758.85 88888.00 2013-10-30 01:07:30.375 303 12638.90 271.23 54758.88 88888.00 2013-10-30 01:07:30.500 303 12638.90 271.25 54758.85 88888.00 2013-10-30 01:07:30.625 303 12639.00 271.25 54758.85 88888.00 2013-10-30 01:07:30.750 303 12639.00 271.25 54758.85 88888.00 2013-10-30 01:07:30.875 303 12638.95 271.25 54758.85 88888.00 2013-10-30 01:07:31.000 303 12638.90 271.23 54758.85 88888.00 2013-10-30 01:07:31.125 303 12638.90 271.23 54758.88 88888.00 2013-10-30 01:07:31.250 303 12638.92 271.23 54758.90 88888.00 2013-10-30 01:07:31.375 303 12638.95 271.23 54758.85 88888.00 2013-10-30 01:07:31.500 303 12638.95 271.23 54758.88 88888.00 2013-10-30 01:07:31.625 303 12638.92 271.25 54758.85 88888.00 2013-10-30 01:07:31.750 303 12638.85 271.25 54758.85 88888.00 2013-10-30 01:07:31.875 303 12638.83 271.25 54758.85 88888.00 2013-10-30 01:07:32.000 303 12638.85 271.25 54758.88 88888.00 2013-10-30 01:07:32.125 303 12638.88 271.23 54758.85 88888.00 2013-10-30 01:07:32.250 303 12638.88 271.25 54758.85 88888.00 2013-10-30 01:07:32.375 303 12638.95 271.23 54758.82 88888.00 2013-10-30 01:07:32.500 303 12638.90 271.25 54758.88 88888.00 2013-10-30 01:07:32.625 303 12638.92 271.27 54758.82 88888.00 2013-10-30 01:07:32.750 303 12638.95 271.25 54758.78 88888.00 2013-10-30 01:07:32.875 303 12638.92 271.25 54758.78 88888.00 2013-10-30 01:07:33.000 303 12638.90 271.25 54758.72 88888.00 2013-10-30 01:07:33.125 303 12638.90 271.27 54758.72 88888.00 2013-10-30 01:07:33.250 303 12638.95 271.25 54758.78 88888.00 2013-10-30 01:07:33.375 303 12638.98 271.27 54758.78 88888.00 2013-10-30 01:07:33.500 303 12638.95 271.25 54758.80 88888.00 2013-10-30 01:07:33.625 303 12638.90 271.23 54758.75 88888.00 2013-10-30 01:07:33.750 303 12638.85 271.25 54758.78 88888.00 2013-10-30 01:07:33.875 303 12638.85 271.23 54758.75 88888.00 2013-10-30 01:07:34.000 303 12638.92 271.25 54758.70 88888.00 2013-10-30 01:07:34.125 303 12638.98 271.27 54758.70 88888.00 2013-10-30 01:07:34.250 303 12638.95 271.25 54758.72 88888.00 2013-10-30 01:07:34.375 303 12638.92 271.25 54758.70 88888.00 2013-10-30 01:07:34.500 303 12638.92 271.25 54758.65 88888.00 2013-10-30 01:07:34.625 303 12638.95 271.25 54758.70 88888.00 2013-10-30 01:07:34.750 303 12638.92 271.27 54758.72 88888.00 2013-10-30 01:07:34.875 303 12638.98 271.25 54758.68 88888.00 2013-10-30 01:07:35.000 303 12638.95 271.25 54758.65 88888.00 2013-10-30 01:07:35.125 303 12638.85 271.25 54758.62 88888.00 2013-10-30 01:07:35.250 303 12638.92 271.23 54758.65 88888.00 2013-10-30 01:07:35.375 303 12639.00 271.23 54758.65 88888.00 2013-10-30 01:07:35.500 303 12638.98 271.25 54758.68 88888.00 2013-10-30 01:07:35.625 303 12638.92 271.23 54758.68 88888.00 2013-10-30 01:07:35.750 303 12638.98 271.23 54758.68 88888.00 2013-10-30 01:07:35.875 303 12638.98 271.25 54758.68 88888.00 2013-10-30 01:07:36.000 303 12638.98 271.23 54758.68 88888.00 2013-10-30 01:07:36.125 303 12638.98 271.23 54758.68 88888.00 2013-10-30 01:07:36.250 303 12638.92 271.23 54758.68 88888.00 2013-10-30 01:07:36.375 303 12639.00 271.25 54758.68 88888.00 2013-10-30 01:07:36.500 303 12639.05 271.25 54758.65 88888.00 2013-10-30 01:07:36.625 303 12639.00 271.23 54758.65 88888.00 2013-10-30 01:07:36.750 303 12638.92 271.25 54758.70 88888.00 2013-10-30 01:07:36.875 303 12639.02 271.27 54758.75 88888.00 2013-10-30 01:07:37.000 303 12639.05 271.27 54758.72 88888.00 2013-10-30 01:07:37.125 303 12638.98 271.25 54758.75 88888.00 2013-10-30 01:07:37.250 303 12638.90 271.25 54758.75 88888.00 2013-10-30 01:07:37.375 303 12638.95 271.25 54758.75 88888.00 2013-10-30 01:07:37.500 303 12638.98 271.23 54758.75 88888.00 2013-10-30 01:07:37.625 303 12638.95 271.25 54758.80 88888.00 2013-10-30 01:07:37.750 303 12638.92 271.25 54758.80 88888.00 2013-10-30 01:07:37.875 303 12638.90 271.27 54758.78 88888.00 2013-10-30 01:07:38.000 303 12638.95 271.27 54758.80 88888.00 2013-10-30 01:07:38.125 303 12638.98 271.25 54758.82 88888.00 2013-10-30 01:07:38.250 303 12638.95 271.25 54758.88 88888.00 2013-10-30 01:07:38.375 303 12638.98 271.27 54758.85 88888.00 2013-10-30 01:07:38.500 303 12638.98 271.27 54758.90 88888.00 2013-10-30 01:07:38.625 303 12638.98 271.30 54758.93 88888.00 2013-10-30 01:07:38.750 303 12639.00 271.30 54758.93 88888.00 2013-10-30 01:07:38.875 303 12639.00 271.27 54758.93 88888.00 2013-10-30 01:07:39.000 303 12639.00 271.30 54758.93 88888.00 2013-10-30 01:07:39.125 303 12638.95 271.30 54758.93 88888.00 2013-10-30 01:07:39.250 303 12638.85 271.25 54758.90 88888.00 2013-10-30 01:07:39.375 303 12638.90 271.27 54758.90 88888.00 2013-10-30 01:07:39.500 303 12638.95 271.27 54758.93 88888.00 2013-10-30 01:07:39.625 303 12639.00 271.25 54758.95 88888.00 2013-10-30 01:07:39.750 303 12639.02 271.25 54758.93 88888.00 2013-10-30 01:07:39.875 303 12639.10 271.23 54758.93 88888.00 2013-10-30 01:07:40.000 303 12639.10 271.23 54758.88 88888.00 2013-10-30 01:07:40.125 303 12639.08 271.25 54758.93 88888.00 2013-10-30 01:07:40.250 303 12638.98 271.25 54758.93 88888.00 2013-10-30 01:07:40.375 303 12638.92 271.27 54758.95 88888.00 2013-10-30 01:07:40.500 303 12638.95 271.27 54758.95 88888.00 2013-10-30 01:07:40.625 303 12639.02 271.27 54758.93 88888.00 2013-10-30 01:07:40.750 303 12639.08 271.27 54758.90 88888.00 2013-10-30 01:07:40.875 303 12639.02 271.25 54758.90 88888.00 2013-10-30 01:07:41.000 303 12639.02 271.27 54758.90 88888.00 2013-10-30 01:07:41.125 303 12639.02 271.25 54758.90 88888.00 2013-10-30 01:07:41.250 303 12638.98 271.30 54758.95 88888.00 2013-10-30 01:07:41.375 303 12639.00 271.27 54758.93 88888.00 2013-10-30 01:07:41.500 303 12638.98 271.27 54758.93 88888.00 2013-10-30 01:07:41.625 303 12638.92 271.27 54758.93 88888.00 2013-10-30 01:07:41.750 303 12638.90 271.30 54758.93 88888.00 2013-10-30 01:07:41.875 303 12638.85 271.30 54758.95 88888.00 2013-10-30 01:07:42.000 303 12638.88 271.30 54758.93 88888.00 2013-10-30 01:07:42.125 303 12638.90 271.32 54758.93 88888.00 2013-10-30 01:07:42.250 303 12638.92 271.30 54758.95 88888.00 2013-10-30 01:07:42.375 303 12638.98 271.32 54758.93 88888.00 2013-10-30 01:07:42.500 303 12638.95 271.30 54758.93 88888.00 2013-10-30 01:07:42.625 303 12638.88 271.30 54758.93 88888.00 2013-10-30 01:07:42.750 303 12638.85 271.30 54758.93 88888.00 2013-10-30 01:07:42.875 303 12638.88 271.30 54758.93 88888.00 2013-10-30 01:07:43.000 303 12638.85 271.32 54758.93 88888.00 2013-10-30 01:07:43.125 303 12638.83 271.32 54758.90 88888.00 2013-10-30 01:07:43.250 303 12638.88 271.30 54758.90 88888.00 2013-10-30 01:07:43.375 303 12638.92 271.32 54758.90 88888.00 2013-10-30 01:07:43.500 303 12638.88 271.32 54758.90 88888.00 2013-10-30 01:07:43.625 303 12638.85 271.38 54758.93 88888.00 2013-10-30 01:07:43.750 303 12638.92 271.35 54758.93 88888.00 2013-10-30 01:07:43.875 303 12638.95 271.32 54758.90 88888.00 2013-10-30 01:07:44.000 303 12638.98 271.32 54758.90 88888.00 2013-10-30 01:07:44.125 303 12638.98 271.35 54758.93 88888.00 2013-10-30 01:07:44.250 303 12638.98 271.35 54758.93 88888.00 2013-10-30 01:07:44.375 303 12639.00 271.38 54758.93 88888.00 2013-10-30 01:07:44.500 303 12638.95 271.35 54758.93 88888.00 2013-10-30 01:07:44.625 303 12638.95 271.35 54758.93 88888.00 2013-10-30 01:07:44.750 303 12638.98 271.32 54758.93 88888.00 2013-10-30 01:07:44.875 303 12638.92 271.35 54758.95 88888.00 2013-10-30 01:07:45.000 303 12638.88 271.35 54758.95 88888.00 2013-10-30 01:07:45.125 303 12638.98 271.32 54758.93 88888.00 2013-10-30 01:07:45.250 303 12638.98 271.32 54758.93 88888.00 2013-10-30 01:07:45.375 303 12638.98 271.32 54758.93 88888.00 2013-10-30 01:07:45.500 303 12638.92 271.30 54758.90 88888.00 2013-10-30 01:07:45.625 303 12638.88 271.30 54758.93 88888.00 2013-10-30 01:07:45.750 303 12638.92 271.32 54758.97 88888.00 2013-10-30 01:07:45.875 303 12638.90 271.35 54758.93 88888.00 2013-10-30 01:07:46.000 303 12638.92 271.38 54758.93 88888.00 2013-10-30 01:07:46.125 303 12639.02 271.38 54758.90 88888.00 2013-10-30 01:07:46.250 303 12638.95 271.35 54758.90 88888.00 2013-10-30 01:07:46.375 303 12638.98 271.35 54758.90 88888.00 2013-10-30 01:07:46.500 303 12638.95 271.35 54758.93 88888.00 2013-10-30 01:07:46.625 303 12638.92 271.35 54758.93 88888.00 2013-10-30 01:07:46.750 303 12638.92 271.40 54758.95 88888.00 2013-10-30 01:07:46.875 303 12638.90 271.38 54758.95 88888.00 2013-10-30 01:07:47.000 303 12638.88 271.35 54758.95 88888.00 2013-10-30 01:07:47.125 303 12638.88 271.38 54758.97 88888.00 2013-10-30 01:07:47.250 303 12638.88 271.38 54758.95 88888.00 2013-10-30 01:07:47.375 303 12638.90 271.40 54758.95 88888.00 2013-10-30 01:07:47.500 303 12638.88 271.40 54758.97 88888.00 2013-10-30 01:07:47.625 303 12638.90 271.40 54758.97 88888.00 2013-10-30 01:07:47.750 303 12638.90 271.38 54758.97 88888.00 2013-10-30 01:07:47.875 303 12638.85 271.38 54758.95 88888.00 2013-10-30 01:07:48.000 303 12638.77 271.32 54758.93 88888.00 2013-10-30 01:07:48.125 303 12638.75 271.38 54758.95 88888.00 2013-10-30 01:07:48.250 303 12638.80 271.40 54758.97 88888.00 2013-10-30 01:07:48.375 303 12638.88 271.43 54758.95 88888.00 2013-10-30 01:07:48.500 303 12638.88 271.40 54758.93 88888.00 2013-10-30 01:07:48.625 303 12638.88 271.40 54758.95 88888.00 2013-10-30 01:07:48.750 303 12638.88 271.38 54758.95 88888.00 2013-10-30 01:07:48.875 303 12638.88 271.38 54758.95 88888.00 2013-10-30 01:07:49.000 303 12638.85 271.40 54758.95 88888.00 2013-10-30 01:07:49.125 303 12638.88 271.43 54758.95 88888.00 2013-10-30 01:07:49.250 303 12638.80 271.40 54758.95 88888.00 2013-10-30 01:07:49.375 303 12638.80 271.40 54758.97 88888.00 2013-10-30 01:07:49.500 303 12638.80 271.45 54758.95 88888.00 2013-10-30 01:07:49.625 303 12638.85 271.45 54758.93 88888.00 2013-10-30 01:07:49.750 303 12638.85 271.48 54758.95 88888.00 2013-10-30 01:07:49.875 303 12638.83 271.43 54758.95 88888.00 2013-10-30 01:07:50.000 303 12638.83 271.45 54758.95 88888.00 2013-10-30 01:07:50.125 303 12638.90 271.43 54758.93 88888.00 2013-10-30 01:07:50.250 303 12638.92 271.40 54758.95 88888.00 2013-10-30 01:07:50.375 303 12638.92 271.43 54758.95 88888.00 2013-10-30 01:07:50.500 303 12638.85 271.43 54758.97 88888.00 2013-10-30 01:07:50.625 303 12638.80 271.45 54758.95 88888.00 2013-10-30 01:07:50.750 303 12638.83 271.43 54758.95 88888.00 2013-10-30 01:07:50.875 303 12638.85 271.45 54758.95 88888.00 2013-10-30 01:07:51.000 303 12638.85 271.45 54758.95 88888.00 2013-10-30 01:07:51.125 303 12638.88 271.45 54758.95 88888.00 2013-10-30 01:07:51.250 303 12638.85 271.48 54758.95 88888.00 2013-10-30 01:07:51.375 303 12638.80 271.45 54758.93 88888.00 2013-10-30 01:07:51.500 303 12638.80 271.48 54758.93 88888.00 2013-10-30 01:07:51.625 303 12638.83 271.48 54758.93 88888.00 2013-10-30 01:07:51.750 303 12638.80 271.45 54758.93 88888.00 2013-10-30 01:07:51.875 303 12638.83 271.45 54758.93 88888.00 2013-10-30 01:07:52.000 303 12638.77 271.45 54758.93 88888.00 2013-10-30 01:07:52.125 303 12638.75 271.43 54758.93 88888.00 2013-10-30 01:07:52.250 303 12638.75 271.40 54758.95 88888.00 2013-10-30 01:07:52.375 303 12638.77 271.45 54758.95 88888.00 2013-10-30 01:07:52.500 303 12638.80 271.48 54758.95 88888.00 2013-10-30 01:07:52.625 303 12638.85 271.50 54758.95 88888.00 2013-10-30 01:07:52.750 303 12638.85 271.48 54758.97 88888.00 2013-10-30 01:07:52.875 303 12638.90 271.52 54758.97 88888.00 2013-10-30 01:07:53.000 303 12638.88 271.48 54758.97 88888.00 2013-10-30 01:07:53.125 303 12638.85 271.45 54758.95 88888.00 2013-10-30 01:07:53.250 303 12638.77 271.43 54758.95 88888.00 2013-10-30 01:07:53.375 303 12638.80 271.40 54758.95 88888.00 2013-10-30 01:07:53.500 303 12638.85 271.43 54758.97 88888.00 2013-10-30 01:07:53.625 303 12638.92 271.45 54758.97 88888.00 2013-10-30 01:07:53.750 303 12638.90 271.45 54758.93 88888.00 2013-10-30 01:07:53.875 303 12638.85 271.45 54758.95 88888.00 2013-10-30 01:07:54.000 303 12638.83 271.48 54758.95 88888.00 2013-10-30 01:07:54.125 303 12638.83 271.50 54758.95 88888.00 2013-10-30 01:07:54.250 303 12638.83 271.52 54758.93 88888.00 2013-10-30 01:07:54.375 303 12638.83 271.50 54758.93 88888.00 2013-10-30 01:07:54.500 303 12638.85 271.52 54758.90 88888.00 2013-10-30 01:07:54.625 303 12638.85 271.48 54758.90 88888.00 2013-10-30 01:07:54.750 303 12638.85 271.48 54758.90 88888.00 2013-10-30 01:07:54.875 303 12638.85 271.50 54758.90 88888.00 2013-10-30 01:07:55.000 303 12638.83 271.52 54758.93 88888.00 2013-10-30 01:07:55.125 303 12638.85 271.52 54758.93 88888.00 2013-10-30 01:07:55.250 303 12638.75 271.45 54758.95 88888.00 2013-10-30 01:07:55.375 303 12638.73 271.48 54758.93 88888.00 2013-10-30 01:07:55.500 303 12638.83 271.52 54758.93 88888.00 2013-10-30 01:07:55.625 303 12638.83 271.50 54758.93 88888.00 2013-10-30 01:07:55.750 303 12638.77 271.45 54758.93 88888.00 2013-10-30 01:07:55.875 303 12638.80 271.48 54758.95 88888.00 2013-10-30 01:07:56.000 303 12638.83 271.48 54758.95 88888.00 2013-10-30 01:07:56.125 303 12638.80 271.48 54758.95 88888.00 2013-10-30 01:07:56.250 303 12638.70 271.45 54758.95 88888.00 2013-10-30 01:07:56.375 303 12638.75 271.50 54758.97 88888.00 2013-10-30 01:07:56.500 303 12638.77 271.50 54758.97 88888.00 2013-10-30 01:07:56.625 303 12638.77 271.50 54758.95 88888.00 2013-10-30 01:07:56.750 303 12638.80 271.50 54758.93 88888.00 2013-10-30 01:07:56.875 303 12638.83 271.52 54758.90 88888.00 2013-10-30 01:07:57.000 303 12638.83 271.50 54758.85 88888.00 2013-10-30 01:07:57.125 303 12638.85 271.48 54758.85 88888.00 2013-10-30 01:07:57.250 303 12638.80 271.48 54758.82 88888.00 2013-10-30 01:07:57.375 303 12638.90 271.50 54758.82 88888.00 2013-10-30 01:07:57.500 303 12638.90 271.50 54758.85 88888.00 2013-10-30 01:07:57.625 303 12638.77 271.50 54758.85 88888.00 2013-10-30 01:07:57.750 303 12638.75 271.52 54758.85 88888.00 2013-10-30 01:07:57.875 303 12638.77 271.55 54758.85 88888.00 2013-10-30 01:07:58.000 303 12638.83 271.50 54758.85 88888.00 2013-10-30 01:07:58.125 303 12638.85 271.48 54758.78 88888.00 2013-10-30 01:07:58.250 303 12638.80 271.48 54758.80 88888.00 2013-10-30 01:07:58.375 303 12638.83 271.48 54758.82 88888.00 2013-10-30 01:07:58.500 303 12638.77 271.45 54758.82 88888.00 2013-10-30 01:07:58.625 303 12638.77 271.50 54758.78 88888.00 2013-10-30 01:07:58.750 303 12638.77 271.52 54758.80 88888.00 2013-10-30 01:07:58.875 303 12638.73 271.48 54758.78 88888.00 2013-10-30 01:07:59.000 303 12638.67 271.50 54758.72 88888.00 2013-10-30 01:07:59.125 303 12638.73 271.50 54758.72 88888.00 2013-10-30 01:07:59.250 303 12638.80 271.45 54758.72 88888.00 2013-10-30 01:07:59.375 303 12638.85 271.48 54758.70 88888.00 2013-10-30 01:07:59.500 303 12638.80 271.50 54758.72 88888.00 2013-10-30 01:07:59.625 303 12638.77 271.48 54758.72 88888.00 2013-10-30 01:07:59.750 303 12638.85 271.50 54758.72 88888.00 2013-10-30 01:07:59.875 303 12638.83 271.48 54758.75 88888.00 2013-10-30 01:08:00.000 303 12638.75 271.50 54758.78 88888.00 2013-10-30 01:08:00.125 303 12638.73 271.52 54758.75 88888.00 2013-10-30 01:08:00.250 303 12638.77 271.48 54758.75 88888.00 2013-10-30 01:08:00.375 303 12638.77 271.45 54758.75 88888.00 2013-10-30 01:08:00.500 303 12638.77 271.48 54758.78 88888.00 2013-10-30 01:08:00.625 303 12638.77 271.50 54758.75 88888.00 2013-10-30 01:08:00.750 303 12638.77 271.50 54758.72 88888.00 2013-10-30 01:08:00.875 303 12638.73 271.50 54758.78 88888.00 2013-10-30 01:08:01.000 303 12638.75 271.50 54758.82 88888.00 2013-10-30 01:08:01.125 303 12638.77 271.52 54758.78 88888.00 2013-10-30 01:08:01.250 303 12638.70 271.50 54758.80 88888.00 2013-10-30 01:08:01.375 303 12638.73 271.50 54758.80 88888.00 2013-10-30 01:08:01.500 303 12638.75 271.52 54758.82 88888.00 2013-10-30 01:08:01.625 303 12638.75 271.52 54758.80 88888.00 2013-10-30 01:08:01.750 303 12638.77 271.50 54758.80 88888.00 2013-10-30 01:08:01.875 303 12638.77 271.50 54758.80 88888.00 2013-10-30 01:08:02.000 303 12638.70 271.48 54758.82 88888.00 2013-10-30 01:08:02.125 303 12638.73 271.50 54758.85 88888.00 2013-10-30 01:08:02.250 303 12638.83 271.50 54758.82 88888.00 2013-10-30 01:08:02.375 303 12638.85 271.52 54758.88 88888.00 2013-10-30 01:08:02.500 303 12638.77 271.55 54758.88 88888.00 2013-10-30 01:08:02.625 303 12638.73 271.55 54758.90 88888.00 2013-10-30 01:08:02.750 303 12638.80 271.52 54758.95 88888.00 2013-10-30 01:08:02.875 303 12638.80 271.52 54758.93 88888.00 2013-10-30 01:08:03.000 303 12638.83 271.50 54758.93 88888.00 2013-10-30 01:08:03.125 303 12638.85 271.50 54758.95 88888.00 2013-10-30 01:08:03.250 303 12638.83 271.48 54758.97 88888.00 2013-10-30 01:08:03.375 303 12638.83 271.50 54758.95 88888.00 2013-10-30 01:08:03.500 303 12638.77 271.48 54758.93 88888.00 2013-10-30 01:08:03.625 303 12638.83 271.50 54758.95 88888.00 2013-10-30 01:08:03.750 303 12638.85 271.50 54758.95 88888.00 2013-10-30 01:08:03.875 303 12638.83 271.52 54758.93 88888.00 2013-10-30 01:08:04.000 303 12638.80 271.50 54758.95 88888.00 2013-10-30 01:08:04.125 303 12638.80 271.50 54758.95 88888.00 2013-10-30 01:08:04.250 303 12638.75 271.52 54758.95 88888.00 2013-10-30 01:08:04.375 303 12638.77 271.55 54758.95 88888.00 2013-10-30 01:08:04.500 303 12638.77 271.52 54758.95 88888.00 2013-10-30 01:08:04.625 303 12638.90 271.52 54758.95 88888.00 2013-10-30 01:08:04.750 303 12638.92 271.55 54758.97 88888.00 2013-10-30 01:08:04.875 303 12638.95 271.52 54758.93 88888.00 2013-10-30 01:08:05.000 303 12638.92 271.52 54758.93 88888.00 2013-10-30 01:08:05.125 303 12638.92 271.52 54758.95 88888.00 2013-10-30 01:08:05.250 303 12638.85 271.50 54758.95 88888.00 2013-10-30 01:08:05.375 303 12638.88 271.55 54758.93 88888.00 2013-10-30 01:08:05.500 303 12638.83 271.55 54758.93 88888.00 2013-10-30 01:08:05.625 303 12638.83 271.52 54758.93 88888.00 2013-10-30 01:08:05.750 303 12638.80 271.52 54758.93 88888.00 2013-10-30 01:08:05.875 303 12638.80 271.55 54758.95 88888.00 2013-10-30 01:08:06.000 303 12638.80 271.55 54758.95 88888.00 2013-10-30 01:08:06.125 303 12638.83 271.55 54758.97 88888.00 2013-10-30 01:08:06.250 303 12638.77 271.55 54758.95 88888.00 2013-10-30 01:08:06.375 303 12638.80 271.55 54758.95 88888.00 2013-10-30 01:08:06.500 303 12638.85 271.57 54758.95 88888.00 2013-10-30 01:08:06.625 303 12638.88 271.57 54758.95 88888.00 2013-10-30 01:08:06.750 303 12638.83 271.57 54758.97 88888.00 2013-10-30 01:08:06.875 303 12638.77 271.60 54758.95 88888.00 2013-10-30 01:08:07.000 303 12638.80 271.60 54758.95 88888.00 2013-10-30 01:08:07.125 303 12638.80 271.55 54758.97 88888.00 2013-10-30 01:08:07.250 303 12638.75 271.57 54758.97 88888.00 2013-10-30 01:08:07.375 303 12638.73 271.57 54758.95 88888.00 2013-10-30 01:08:07.500 303 12638.73 271.57 54758.95 88888.00 2013-10-30 01:08:07.625 303 12638.70 271.60 54758.93 88888.00 2013-10-30 01:08:07.750 303 12638.70 271.52 54758.95 88888.00 2013-10-30 01:08:07.875 303 12638.70 271.57 54758.93 88888.00 2013-10-30 01:08:08.000 303 12638.70 271.60 54758.95 88888.00 2013-10-30 01:08:08.125 303 12638.73 271.60 54758.97 88888.00 2013-10-30 01:08:08.250 303 12638.75 271.57 54758.97 88888.00 2013-10-30 01:08:08.375 303 12638.77 271.57 54758.97 88888.00 2013-10-30 01:08:08.500 303 12638.75 271.57 54758.97 88888.00 2013-10-30 01:08:08.625 303 12638.77 271.57 54758.97 88888.00 2013-10-30 01:08:08.750 303 12638.73 271.57 54758.95 88888.00 2013-10-30 01:08:08.875 303 12638.75 271.57 54758.95 88888.00 2013-10-30 01:08:09.000 303 12638.75 271.60 54758.95 88888.00 2013-10-30 01:08:09.125 303 12638.77 271.60 54758.93 88888.00 2013-10-30 01:08:09.250 303 12638.77 271.57 54758.95 88888.00 2013-10-30 01:08:09.375 303 12638.80 271.55 54758.95 88888.00 2013-10-30 01:08:09.500 303 12638.80 271.52 54758.95 88888.00 2013-10-30 01:08:09.625 303 12638.80 271.55 54758.93 88888.00 2013-10-30 01:08:09.750 303 12638.80 271.55 54758.95 88888.00 2013-10-30 01:08:09.875 303 12638.83 271.57 54758.97 88888.00 2013-10-30 01:08:10.000 303 12638.80 271.57 54758.95 88888.00 2013-10-30 01:08:10.125 303 12638.88 271.55 54758.95 88888.00 2013-10-30 01:08:10.250 303 12638.90 271.52 54758.95 88888.00 2013-10-30 01:08:10.375 303 12638.90 271.52 54758.93 88888.00 2013-10-30 01:08:10.500 303 12638.90 271.55 54758.95 88888.00 2013-10-30 01:08:10.625 303 12638.85 271.57 54758.97 88888.00 2013-10-30 01:08:10.750 303 12638.85 271.57 54758.97 88888.00 2013-10-30 01:08:10.875 303 12638.83 271.57 54758.97 88888.00 2013-10-30 01:08:11.000 303 12638.83 271.60 54758.95 88888.00 2013-10-30 01:08:11.125 303 12638.85 271.62 54758.97 88888.00 2013-10-30 01:08:11.250 303 12638.92 271.60 54758.95 88888.00 2013-10-30 01:08:11.375 303 12638.98 271.60 54758.95 88888.00 2013-10-30 01:08:11.500 303 12638.98 271.60 54758.97 88888.00 2013-10-30 01:08:11.625 303 12638.90 271.57 54759.00 88888.00 2013-10-30 01:08:11.750 303 12638.88 271.55 54758.95 88888.00 2013-10-30 01:08:11.875 303 12638.90 271.57 54758.93 88888.00 2013-10-30 01:08:12.000 303 12638.85 271.57 54758.95 88888.00 2013-10-30 01:08:12.125 303 12638.85 271.60 54758.95 88888.00 2013-10-30 01:08:12.250 303 12638.83 271.60 54758.95 88888.00 2013-10-30 01:08:12.375 303 12638.90 271.60 54758.97 88888.00 2013-10-30 01:08:12.500 303 12638.90 271.60 54758.93 88888.00 2013-10-30 01:08:12.625 303 12638.85 271.57 54758.95 88888.00 2013-10-30 01:08:12.750 303 12638.88 271.57 54758.93 88888.00 2013-10-30 01:08:12.875 303 12638.90 271.62 54758.95 88888.00 2013-10-30 01:08:13.000 303 12638.85 271.62 54758.93 88888.00 2013-10-30 01:08:13.125 303 12638.88 271.62 54758.93 88888.00 2013-10-30 01:08:13.250 303 12638.80 271.60 54758.93 88888.00 2013-10-30 01:08:13.375 303 12638.75 271.62 54758.93 88888.00 2013-10-30 01:08:13.500 303 12638.75 271.65 54758.95 88888.00 2013-10-30 01:08:13.625 303 12638.75 271.65 54758.95 88888.00 2013-10-30 01:08:13.750 303 12638.75 271.60 54758.93 88888.00 2013-10-30 01:08:13.875 303 12638.75 271.60 54758.95 88888.00 2013-10-30 01:08:14.000 303 12638.75 271.62 54758.95 88888.00 2013-10-30 01:08:14.125 303 12638.75 271.60 54758.95 88888.00 2013-10-30 01:08:14.250 303 12638.67 271.57 54758.95 88888.00 2013-10-30 01:08:14.375 303 12638.70 271.60 54758.95 88888.00 2013-10-30 01:08:14.500 303 12638.73 271.62 54758.97 88888.00 2013-10-30 01:08:14.625 303 12638.77 271.62 54758.93 88888.00 2013-10-30 01:08:14.750 303 12638.80 271.62 54758.93 88888.00 2013-10-30 01:08:14.875 303 12638.83 271.62 54758.95 88888.00 2013-10-30 01:08:15.000 303 12638.75 271.60 54758.93 88888.00 2013-10-30 01:08:15.125 303 12638.73 271.57 54758.95 88888.00 2013-10-30 01:08:15.250 303 12638.80 271.62 54758.93 88888.00 2013-10-30 01:08:15.375 303 12638.88 271.62 54758.93 88888.00 2013-10-30 01:08:15.500 303 12638.85 271.62 54758.95 88888.00 2013-10-30 01:08:15.625 303 12638.75 271.65 54758.95 88888.00 2013-10-30 01:08:15.750 303 12638.80 271.62 54758.97 88888.00 2013-10-30 01:08:15.875 303 12638.88 271.65 54758.97 88888.00 2013-10-30 01:08:16.000 303 12638.88 271.65 54758.93 88888.00 2013-10-30 01:08:16.125 303 12638.85 271.68 54758.93 88888.00 2013-10-30 01:08:16.250 303 12638.88 271.65 54758.97 88888.00 2013-10-30 01:08:16.375 303 12638.88 271.68 54758.97 88888.00 2013-10-30 01:08:16.500 303 12638.80 271.68 54758.95 88888.00 2013-10-30 01:08:16.625 303 12638.75 271.65 54758.95 88888.00 2013-10-30 01:08:16.750 303 12638.70 271.60 54758.93 88888.00 2013-10-30 01:08:16.875 303 12638.75 271.62 54758.93 88888.00 2013-10-30 01:08:17.000 303 12638.80 271.62 54758.93 88888.00 2013-10-30 01:08:17.125 303 12638.83 271.65 54758.95 88888.00 2013-10-30 01:08:17.250 303 12638.77 271.60 54758.97 88888.00 2013-10-30 01:08:17.375 303 12638.75 271.62 54758.95 88888.00 2013-10-30 01:08:17.500 303 12638.80 271.65 54758.95 88888.00 2013-10-30 01:08:17.625 303 12638.77 271.70 54758.97 88888.00 2013-10-30 01:08:17.750 303 12638.80 271.70 54759.00 88888.00 2013-10-30 01:08:17.875 303 12638.83 271.73 54758.95 88888.00 2013-10-30 01:08:18.000 303 12638.80 271.70 54758.95 88888.00 2013-10-30 01:08:18.125 303 12638.83 271.70 54758.95 88888.00 2013-10-30 01:08:18.250 303 12638.83 271.65 54758.95 88888.00 2013-10-30 01:08:18.375 303 12638.88 271.68 54758.95 88888.00 2013-10-30 01:08:18.500 303 12638.83 271.70 54758.95 88888.00 2013-10-30 01:08:18.625 303 12638.80 271.70 54758.93 88888.00 2013-10-30 01:08:18.750 303 12638.77 271.68 54758.93 88888.00 2013-10-30 01:08:18.875 303 12638.85 271.68 54758.95 88888.00 2013-10-30 01:08:19.000 303 12638.85 271.70 54758.93 88888.00 2013-10-30 01:08:19.125 303 12638.80 271.70 54758.95 88888.00 2013-10-30 01:08:19.250 303 12638.73 271.68 54758.97 88888.00 2013-10-30 01:08:19.375 303 12638.77 271.73 54758.95 88888.00 2013-10-30 01:08:19.500 303 12638.75 271.70 54758.95 88888.00 2013-10-30 01:08:19.625 303 12638.75 271.68 54758.95 88888.00 2013-10-30 01:08:19.750 303 12638.75 271.68 54758.95 88888.00 2013-10-30 01:08:19.875 303 12638.77 271.68 54758.95 88888.00 2013-10-30 01:08:20.000 303 12638.83 271.68 54758.95 88888.00 2013-10-30 01:08:20.125 303 12638.73 271.65 54758.93 88888.00 2013-10-30 01:08:20.250 303 12638.67 271.68 54758.95 88888.00 2013-10-30 01:08:20.375 303 12638.73 271.70 54758.93 88888.00 2013-10-30 01:08:20.500 303 12638.77 271.73 54758.95 88888.00 2013-10-30 01:08:20.625 303 12638.80 271.73 54758.95 88888.00 2013-10-30 01:08:20.750 303 12638.80 271.75 54758.95 88888.00 2013-10-30 01:08:20.875 303 12638.80 271.75 54758.95 88888.00 2013-10-30 01:08:21.000 303 12638.83 271.73 54758.95 88888.00 2013-10-30 01:08:21.125 303 12638.80 271.75 54758.95 88888.00 2013-10-30 01:08:21.250 303 12638.77 271.73 54758.88 88888.00 2013-10-30 01:08:21.375 303 12638.77 271.75 54758.88 88888.00 2013-10-30 01:08:21.500 303 12638.77 271.75 54758.85 88888.00 2013-10-30 01:08:21.625 303 12638.77 271.75 54758.82 88888.00 2013-10-30 01:08:21.750 303 12638.83 271.70 54758.82 88888.00 2013-10-30 01:08:21.875 303 12638.85 271.73 54758.80 88888.00 2013-10-30 01:08:22.000 303 12638.80 271.75 54758.80 88888.00 2013-10-30 01:08:22.125 303 12638.73 271.73 54758.82 88888.00 2013-10-30 01:08:22.250 303 12638.67 271.73 54758.80 88888.00 2013-10-30 01:08:22.375 303 12638.75 271.75 54758.82 88888.00 2013-10-30 01:08:22.500 303 12638.75 271.73 54758.80 88888.00 2013-10-30 01:08:22.625 303 12638.70 271.75 54758.78 88888.00 2013-10-30 01:08:22.750 303 12638.67 271.77 54758.78 88888.00 2013-10-30 01:08:22.875 303 12638.73 271.75 54758.80 88888.00 2013-10-30 01:08:23.000 303 12638.77 271.73 54758.72 88888.00 2013-10-30 01:08:23.125 303 12638.80 271.75 54758.75 88888.00 2013-10-30 01:08:23.250 303 12638.70 271.75 54758.72 88888.00 2013-10-30 01:08:23.375 303 12638.73 271.77 54758.68 88888.00 2013-10-30 01:08:23.500 303 12638.80 271.75 54758.68 88888.00 2013-10-30 01:08:23.625 303 12638.77 271.75 54758.68 88888.00 2013-10-30 01:08:23.750 303 12638.75 271.77 54758.70 88888.00 2013-10-30 01:08:23.875 303 12638.73 271.75 54758.72 88888.00 2013-10-30 01:08:24.000 303 12638.75 271.75 54758.72 88888.00 2013-10-30 01:08:24.125 303 12638.75 271.75 54758.72 88888.00 2013-10-30 01:08:24.250 303 12638.75 271.75 54758.70 88888.00 2013-10-30 01:08:24.375 303 12638.75 271.77 54758.72 88888.00 2013-10-30 01:08:24.500 303 12638.73 271.77 54758.72 88888.00 2013-10-30 01:08:24.625 303 12638.70 271.75 54758.72 88888.00 2013-10-30 01:08:24.750 303 12638.67 271.75 54758.70 88888.00 2013-10-30 01:08:24.875 303 12638.65 271.77 54758.68 88888.00 2013-10-30 01:08:25.000 303 12638.67 271.77 54758.65 88888.00 2013-10-30 01:08:25.125 303 12638.70 271.75 54758.70 88888.00 2013-10-30 01:08:25.250 303 12638.65 271.80 54758.78 88888.00 2013-10-30 01:08:25.375 303 12638.67 271.80 54758.78 88888.00 2013-10-30 01:08:25.500 303 12638.73 271.80 54758.75 88888.00 2013-10-30 01:08:25.625 303 12638.73 271.80 54758.78 88888.00 2013-10-30 01:08:25.750 303 12638.73 271.82 54758.80 88888.00 2013-10-30 01:08:25.875 303 12638.70 271.80 54758.80 88888.00 2013-10-30 01:08:26.000 303 12638.67 271.80 54758.80 88888.00 2013-10-30 01:08:26.125 303 12638.70 271.80 54758.82 88888.00 2013-10-30 01:08:26.250 303 12638.70 271.77 54758.85 88888.00 2013-10-30 01:08:26.375 303 12638.65 271.82 54758.82 88888.00 2013-10-30 01:08:26.500 303 12638.67 271.82 54758.85 88888.00 2013-10-30 01:08:26.625 303 12638.70 271.85 54758.82 88888.00 2013-10-30 01:08:26.750 303 12638.70 271.80 54758.88 88888.00 2013-10-30 01:08:26.875 303 12638.75 271.82 54758.88 88888.00 2013-10-30 01:08:27.000 303 12638.80 271.85 54758.93 88888.00 2013-10-30 01:08:27.125 303 12638.83 271.85 54758.97 88888.00 2013-10-30 01:08:27.250 303 12638.75 271.82 54758.95 88888.00 2013-10-30 01:08:27.375 303 12638.75 271.80 54758.95 88888.00 2013-10-30 01:08:27.500 303 12638.75 271.80 54758.93 88888.00 2013-10-30 01:08:27.625 303 12638.83 271.80 54758.95 88888.00 2013-10-30 01:08:27.750 303 12638.80 271.80 54758.95 88888.00 2013-10-30 01:08:27.875 303 12638.77 271.82 54758.97 88888.00 2013-10-30 01:08:28.000 303 12638.80 271.80 54758.95 88888.00 2013-10-30 01:08:28.125 303 12638.85 271.82 54758.95 88888.00 2013-10-30 01:08:28.250 303 12638.80 271.77 54758.95 88888.00 2013-10-30 01:08:28.375 303 12638.75 271.82 54758.93 88888.00 2013-10-30 01:08:28.500 303 12638.67 271.85 54758.95 88888.00 2013-10-30 01:08:28.625 303 12638.70 271.88 54758.95 88888.00 2013-10-30 01:08:28.750 303 12638.75 271.88 54758.97 88888.00 2013-10-30 01:08:28.875 303 12638.80 271.82 54758.97 88888.00 2013-10-30 01:08:29.000 303 12638.75 271.80 54758.95 88888.00 2013-10-30 01:08:29.125 303 12638.67 271.80 54758.95 88888.00 2013-10-30 01:08:29.250 303 12638.65 271.80 54758.95 88888.00 2013-10-30 01:08:29.375 303 12638.70 271.82 54758.95 88888.00 2013-10-30 01:08:29.500 303 12638.73 271.82 54758.95 88888.00 2013-10-30 01:08:29.625 303 12638.70 271.80 54758.93 88888.00 2013-10-30 01:08:29.750 303 12638.73 271.82 54758.90 88888.00 2013-10-30 01:08:29.875 303 12638.73 271.85 54758.93 88888.00 2013-10-30 01:08:30.000 303 12638.73 271.85 54758.95 88888.00 2013-10-30 01:08:30.125 303 12638.75 271.85 54759.00 88888.00 2013-10-30 01:08:30.250 303 12638.75 271.82 54759.00 88888.00 2013-10-30 01:08:30.375 303 12638.70 271.82 54758.95 88888.00 2013-10-30 01:08:30.500 303 12638.75 271.82 54758.95 88888.00 2013-10-30 01:08:30.625 303 12638.77 271.82 54758.97 88888.00 2013-10-30 01:08:30.750 303 12638.85 271.85 54758.95 88888.00 2013-10-30 01:08:30.875 303 12638.80 271.88 54758.95 88888.00 2013-10-30 01:08:31.000 303 12638.77 271.88 54758.95 88888.00 2013-10-30 01:08:31.125 303 12638.80 271.85 54758.95 88888.00 2013-10-30 01:08:31.250 303 12638.77 271.82 54758.95 88888.00 2013-10-30 01:08:31.375 303 12638.70 271.82 54758.93 88888.00 2013-10-30 01:08:31.500 303 12638.73 271.82 54758.95 88888.00 2013-10-30 01:08:31.625 303 12638.73 271.82 54758.95 88888.00 2013-10-30 01:08:31.750 303 12638.75 271.82 54758.95 88888.00 2013-10-30 01:08:31.875 303 12638.77 271.82 54758.95 88888.00 2013-10-30 01:08:32.000 303 12638.75 271.82 54758.93 88888.00 2013-10-30 01:08:32.125 303 12638.77 271.82 54758.93 88888.00 2013-10-30 01:08:32.250 303 12638.80 271.85 54758.95 88888.00 2013-10-30 01:08:32.375 303 12638.80 271.88 54758.95 88888.00 2013-10-30 01:08:32.500 303 12638.73 271.82 54758.95 88888.00 2013-10-30 01:08:32.625 303 12638.73 271.82 54758.95 88888.00 2013-10-30 01:08:32.750 303 12638.75 271.82 54758.95 88888.00 2013-10-30 01:08:32.875 303 12638.77 271.80 54758.95 88888.00 2013-10-30 01:08:33.000 303 12638.80 271.82 54758.93 88888.00 2013-10-30 01:08:33.125 303 12638.73 271.88 54758.95 88888.00 2013-10-30 01:08:33.250 303 12638.75 271.82 54758.95 88888.00 2013-10-30 01:08:33.375 303 12638.80 271.85 54758.95 88888.00 2013-10-30 01:08:33.500 303 12638.83 271.88 54758.97 88888.00 2013-10-30 01:08:33.625 303 12638.80 271.88 54758.95 88888.00 2013-10-30 01:08:33.750 303 12638.83 271.85 54758.95 88888.00 2013-10-30 01:08:33.875 303 12638.83 271.85 54758.97 88888.00 2013-10-30 01:08:34.000 303 12638.77 271.85 54758.93 88888.00 2013-10-30 01:08:34.125 303 12638.77 271.85 54758.95 88888.00 2013-10-30 01:08:34.250 303 12638.77 271.88 54758.97 88888.00 2013-10-30 01:08:34.375 303 12638.80 271.85 54758.97 88888.00 2013-10-30 01:08:34.500 303 12638.75 271.85 54758.97 88888.00 2013-10-30 01:08:34.625 303 12638.75 271.88 54758.97 88888.00 2013-10-30 01:08:34.750 303 12638.77 271.88 54758.95 88888.00 2013-10-30 01:08:34.875 303 12638.80 271.85 54758.97 88888.00 2013-10-30 01:08:35.000 303 12638.77 271.85 54758.95 88888.00 2013-10-30 01:08:35.125 303 12638.75 271.88 54758.97 88888.00 2013-10-30 01:08:35.250 303 12638.70 271.85 54758.97 88888.00 2013-10-30 01:08:35.375 303 12638.73 271.88 54758.97 88888.00 2013-10-30 01:08:35.500 303 12638.70 271.90 54758.97 88888.00 2013-10-30 01:08:35.625 303 12638.67 271.88 54758.93 88888.00 2013-10-30 01:08:35.750 303 12638.73 271.88 54758.95 88888.00 2013-10-30 01:08:35.875 303 12638.70 271.88 54758.93 88888.00 2013-10-30 01:08:36.000 303 12638.67 271.88 54758.93 88888.00 2013-10-30 01:08:36.125 303 12638.73 271.88 54758.93 88888.00 2013-10-30 01:08:36.250 303 12638.75 271.88 54758.95 88888.00 2013-10-30 01:08:36.375 303 12638.73 271.93 54758.95 88888.00 2013-10-30 01:08:36.500 303 12638.65 271.93 54758.93 88888.00 2013-10-30 01:08:36.625 303 12638.60 271.90 54758.90 88888.00 2013-10-30 01:08:36.750 303 12638.65 271.93 54758.93 88888.00 2013-10-30 01:08:36.875 303 12638.70 271.93 54758.93 88888.00 2013-10-30 01:08:37.000 303 12638.73 271.93 54758.93 88888.00 2013-10-30 01:08:37.125 303 12638.67 271.93 54758.93 88888.00 2013-10-30 01:08:37.250 303 12638.60 271.90 54758.93 88888.00 2013-10-30 01:08:37.375 303 12638.67 271.90 54758.90 88888.00 2013-10-30 01:08:37.500 303 12638.67 271.90 54758.90 88888.00 2013-10-30 01:08:37.625 303 12638.65 271.90 54758.88 88888.00 2013-10-30 01:08:37.750 303 12638.65 271.90 54758.90 88888.00 2013-10-30 01:08:37.875 303 12638.65 271.90 54758.93 88888.00 2013-10-30 01:08:38.000 303 12638.65 271.93 54758.90 88888.00 2013-10-30 01:08:38.125 303 12638.62 271.95 54758.93 88888.00 2013-10-30 01:08:38.250 303 12638.55 271.90 54758.95 88888.00 2013-10-30 01:08:38.375 303 12638.58 271.93 54758.95 88888.00 2013-10-30 01:08:38.500 303 12638.65 271.93 54758.95 88888.00 2013-10-30 01:08:38.625 303 12638.67 271.93 54758.95 88888.00 2013-10-30 01:08:38.750 303 12638.67 271.93 54758.93 88888.00 2013-10-30 01:08:38.875 303 12638.70 271.95 54758.93 88888.00 2013-10-30 01:08:39.000 303 12638.67 271.95 54758.93 88888.00 2013-10-30 01:08:39.125 303 12638.70 271.95 54758.93 88888.00 2013-10-30 01:08:39.250 303 12638.67 271.95 54758.93 88888.00 2013-10-30 01:08:39.375 303 12638.62 271.95 54758.97 88888.00 2013-10-30 01:08:39.500 303 12638.62 271.95 54758.93 88888.00 2013-10-30 01:08:39.625 303 12638.65 271.93 54758.90 88888.00 2013-10-30 01:08:39.750 303 12638.73 271.93 54758.90 88888.00 2013-10-30 01:08:39.875 303 12638.75 271.98 54758.93 88888.00 2013-10-30 01:08:40.000 303 12638.67 271.95 54758.93 88888.00 2013-10-30 01:08:40.125 303 12638.65 271.95 54758.93 88888.00 2013-10-30 01:08:40.250 303 12638.65 271.98 54758.95 88888.00 2013-10-30 01:08:40.375 303 12638.70 271.98 54758.95 88888.00 2013-10-30 01:08:40.500 303 12638.73 271.98 54758.95 88888.00 2013-10-30 01:08:40.625 303 12638.67 271.95 54758.93 88888.00 2013-10-30 01:08:40.750 303 12638.65 271.98 54758.95 88888.00 2013-10-30 01:08:40.875 303 12638.62 271.98 54758.95 88888.00 2013-10-30 01:08:41.000 303 12638.65 271.98 54758.95 88888.00 2013-10-30 01:08:41.125 303 12638.65 271.95 54758.95 88888.00 2013-10-30 01:08:41.250 303 12638.58 271.95 54758.97 88888.00 2013-10-30 01:08:41.375 303 12638.60 271.98 54758.93 88888.00 2013-10-30 01:08:41.500 303 12638.55 271.98 54758.93 88888.00 2013-10-30 01:08:41.625 303 12638.60 271.98 54758.95 88888.00 2013-10-30 01:08:41.750 303 12638.67 271.98 54758.95 88888.00 2013-10-30 01:08:41.875 303 12638.67 271.98 54758.93 88888.00 2013-10-30 01:08:42.000 303 12638.70 271.98 54758.93 88888.00 2013-10-30 01:08:42.125 303 12638.65 271.98 54758.93 88888.00 2013-10-30 01:08:42.250 303 12638.55 271.98 54758.93 88888.00 2013-10-30 01:08:42.375 303 12638.55 271.98 54758.95 88888.00 2013-10-30 01:08:42.500 303 12638.60 271.98 54758.97 88888.00 2013-10-30 01:08:42.625 303 12638.65 271.98 54758.95 88888.00 2013-10-30 01:08:42.750 303 12638.65 271.98 54758.97 88888.00 2013-10-30 01:08:42.875 303 12638.60 271.98 54758.97 88888.00 2013-10-30 01:08:43.000 303 12638.62 271.98 54758.93 88888.00 2013-10-30 01:08:43.125 303 12638.65 272.00 54758.93 88888.00 2013-10-30 01:08:43.250 303 12638.65 271.98 54758.93 88888.00 2013-10-30 01:08:43.375 303 12638.65 271.98 54758.93 88888.00 2013-10-30 01:08:43.500 303 12638.65 272.00 54758.95 88888.00 2013-10-30 01:08:43.625 303 12638.65 272.00 54758.97 88888.00 2013-10-30 01:08:43.750 303 12638.70 272.00 54758.97 88888.00 2013-10-30 01:08:43.875 303 12638.70 271.98 54758.95 88888.00 2013-10-30 01:08:44.000 303 12638.67 271.98 54758.95 88888.00 2013-10-30 01:08:44.125 303 12638.67 272.02 54758.95 88888.00 2013-10-30 01:08:44.250 303 12638.62 272.02 54758.95 88888.00 2013-10-30 01:08:44.375 303 12638.62 272.02 54758.97 88888.00 2013-10-30 01:08:44.500 303 12638.62 272.00 54758.97 88888.00 2013-10-30 01:08:44.625 303 12638.60 272.00 54758.95 88888.00 2013-10-30 01:08:44.750 303 12638.58 272.02 54758.95 88888.00 2013-10-30 01:08:44.875 303 12638.55 272.02 54759.00 88888.00 2013-10-30 01:08:45.000 303 12638.52 272.02 54758.95 88888.00 2013-10-30 01:08:45.125 303 12638.62 272.00 54758.97 88888.00 2013-10-30 01:08:45.250 303 12638.67 272.00 54758.97 88888.00 2013-10-30 01:08:45.375 303 12638.67 272.02 54758.95 88888.00 2013-10-30 01:08:45.500 303 12638.62 272.02 54758.85 88888.00 2013-10-30 01:08:45.625 303 12638.62 272.00 54758.85 88888.00 2013-10-30 01:08:45.750 303 12638.65 272.00 54758.82 88888.00 2013-10-30 01:08:45.875 303 12638.62 272.00 54758.80 88888.00 2013-10-30 01:08:46.000 303 12638.62 272.00 54758.82 88888.00 2013-10-30 01:08:46.125 303 12638.60 272.00 54758.80 88888.00 2013-10-30 01:08:46.250 303 12638.55 272.02 54758.82 88888.00 2013-10-30 01:08:46.375 303 12638.58 272.02 54758.82 88888.00 2013-10-30 01:08:46.500 303 12638.65 272.02 54758.82 88888.00 2013-10-30 01:08:46.625 303 12638.70 272.02 54758.82 88888.00 2013-10-30 01:08:46.750 303 12638.67 272.00 54758.78 88888.00 2013-10-30 01:08:46.875 303 12638.67 272.00 54758.75 88888.00 2013-10-30 01:08:47.000 303 12638.65 272.00 54758.75 88888.00 2013-10-30 01:08:47.125 303 12638.65 272.00 54758.75 88888.00 2013-10-30 01:08:47.250 303 12638.70 272.00 54758.75 88888.00 2013-10-30 01:08:47.375 303 12638.77 272.02 54758.72 88888.00 2013-10-30 01:08:47.500 303 12638.75 272.00 54758.70 88888.00 2013-10-30 01:08:47.625 303 12638.67 272.02 54758.70 88888.00 2013-10-30 01:08:47.750 303 12638.65 272.05 54758.75 88888.00 2013-10-30 01:08:47.875 303 12638.62 272.02 54758.70 88888.00 2013-10-30 01:08:48.000 303 12638.65 272.02 54758.68 88888.00 2013-10-30 01:08:48.125 303 12638.70 272.02 54758.70 88888.00 2013-10-30 01:08:48.250 303 12638.67 272.02 54758.70 88888.00 2013-10-30 01:08:48.375 303 12638.65 272.05 54758.70 88888.00 2013-10-30 01:08:48.500 303 12638.62 272.05 54758.68 88888.00 2013-10-30 01:08:48.625 303 12638.70 272.05 54758.72 88888.00 2013-10-30 01:08:48.750 303 12638.70 272.05 54758.72 88888.00 2013-10-30 01:08:48.875 303 12638.62 272.05 54758.72 88888.00 2013-10-30 01:08:49.000 303 12638.60 272.02 54758.70 88888.00 2013-10-30 01:08:49.125 303 12638.55 272.02 54758.68 88888.00 2013-10-30 01:08:49.250 303 12638.52 272.02 54758.68 88888.00 2013-10-30 01:08:49.375 303 12638.58 272.05 54758.70 88888.00 2013-10-30 01:08:49.500 303 12638.60 272.05 54758.72 88888.00 2013-10-30 01:08:49.625 303 12638.65 272.07 54758.80 88888.00 2013-10-30 01:08:49.750 303 12638.67 272.05 54758.75 88888.00 2013-10-30 01:08:49.875 303 12638.73 272.05 54758.80 88888.00 2013-10-30 01:08:50.000 303 12638.73 272.02 54758.75 88888.00 2013-10-30 01:08:50.125 303 12638.67 272.05 54758.80 88888.00 2013-10-30 01:08:50.250 303 12638.60 272.05 54758.80 88888.00 2013-10-30 01:08:50.375 303 12638.60 272.07 54758.82 88888.00 2013-10-30 01:08:50.500 303 12638.60 272.07 54758.85 88888.00 2013-10-30 01:08:50.625 303 12638.65 272.07 54758.85 88888.00 2013-10-30 01:08:50.750 303 12638.67 272.05 54758.88 88888.00 2013-10-30 01:08:50.875 303 12638.70 272.05 54758.85 88888.00 2013-10-30 01:08:51.000 303 12638.67 272.07 54758.90 88888.00 2013-10-30 01:08:51.125 303 12638.60 272.05 54758.90 88888.00 2013-10-30 01:08:51.250 303 12638.60 272.05 54759.00 88888.00 2013-10-30 01:08:51.375 303 12638.60 272.05 54758.97 88888.00 2013-10-30 01:08:51.500 303 12638.60 272.05 54758.97 88888.00 2013-10-30 01:08:51.625 303 12638.58 272.05 54758.97 88888.00 2013-10-30 01:08:51.750 303 12638.52 272.02 54758.97 88888.00 2013-10-30 01:08:51.875 303 12638.50 272.05 54758.97 88888.00 2013-10-30 01:08:52.000 303 12638.52 272.07 54758.97 88888.00 2013-10-30 01:08:52.125 303 12638.60 272.10 54758.97 88888.00 2013-10-30 01:08:52.250 303 12638.58 272.07 54758.97 88888.00 2013-10-30 01:08:52.375 303 12638.60 272.10 54758.97 88888.00 2013-10-30 01:08:52.500 303 12638.58 272.07 54758.97 88888.00 2013-10-30 01:08:52.625 303 12638.58 272.07 54759.00 88888.00 2013-10-30 01:08:52.750 303 12638.58 272.07 54759.00 88888.00 2013-10-30 01:08:52.875 303 12638.58 272.05 54758.97 88888.00 2013-10-30 01:08:53.000 303 12638.55 272.05 54758.95 88888.00 2013-10-30 01:08:53.125 303 12638.55 272.05 54758.97 88888.00 2013-10-30 01:08:53.250 303 12638.62 272.07 54758.97 88888.00 2013-10-30 01:08:53.375 303 12638.70 272.07 54758.97 88888.00 2013-10-30 01:08:53.500 303 12638.67 272.05 54758.97 88888.00 2013-10-30 01:08:53.625 303 12638.67 272.10 54759.03 88888.00 2013-10-30 01:08:53.750 303 12638.67 272.10 54759.00 88888.00 2013-10-30 01:08:53.875 303 12638.58 272.05 54758.97 88888.00 2013-10-30 01:08:54.000 303 12638.50 272.02 54758.97 88888.00 2013-10-30 01:08:54.125 303 12638.50 272.05 54759.00 88888.00 2013-10-30 01:08:54.250 303 12638.50 272.05 54758.97 88888.00 2013-10-30 01:08:54.375 303 12638.55 272.07 54759.00 88888.00 2013-10-30 01:08:54.500 303 12638.55 272.07 54758.97 88888.00 2013-10-30 01:08:54.625 303 12638.58 272.10 54758.97 88888.00 2013-10-30 01:08:54.750 303 12638.60 272.07 54758.95 88888.00 2013-10-30 01:08:54.875 303 12638.62 272.05 54758.95 88888.00 2013-10-30 01:08:55.000 303 12638.60 272.07 54758.97 88888.00 2013-10-30 01:08:55.125 303 12638.55 272.07 54759.00 88888.00 2013-10-30 01:08:55.250 303 12638.58 272.07 54758.97 88888.00 2013-10-30 01:08:55.375 303 12638.58 272.10 54758.97 88888.00 2013-10-30 01:08:55.500 303 12638.52 272.07 54758.97 88888.00 2013-10-30 01:08:55.625 303 12638.50 272.07 54758.97 88888.00 2013-10-30 01:08:55.750 303 12638.60 272.07 54758.97 88888.00 2013-10-30 01:08:55.875 303 12638.65 272.10 54759.00 88888.00 2013-10-30 01:08:56.000 303 12638.65 272.10 54759.00 88888.00 2013-10-30 01:08:56.125 303 12638.65 272.05 54758.97 88888.00 2013-10-30 01:08:56.250 303 12638.62 272.05 54758.95 88888.00 2013-10-30 01:08:56.375 303 12638.62 272.07 54758.95 88888.00 2013-10-30 01:08:56.500 303 12638.65 272.07 54758.95 88888.00 2013-10-30 01:08:56.625 303 12638.65 272.07 54758.97 88888.00 2013-10-30 01:08:56.750 303 12638.60 272.10 54758.97 88888.00 2013-10-30 01:08:56.875 303 12638.58 272.05 54758.97 88888.00 2013-10-30 01:08:57.000 303 12638.55 272.07 54758.97 88888.00 2013-10-30 01:08:57.125 303 12638.58 272.07 54758.97 88888.00 2013-10-30 01:08:57.250 303 12638.67 272.07 54759.00 88888.00 2013-10-30 01:08:57.375 303 12638.70 272.07 54759.00 88888.00 2013-10-30 01:08:57.500 303 12638.67 272.07 54758.97 88888.00 2013-10-30 01:08:57.625 303 12638.70 272.07 54758.97 88888.00 2013-10-30 01:08:57.750 303 12638.65 272.07 54758.95 88888.00 2013-10-30 01:08:57.875 303 12638.62 272.07 54758.97 88888.00 2013-10-30 01:08:58.000 303 12638.65 272.07 54758.97 88888.00 2013-10-30 01:08:58.125 303 12638.67 272.10 54759.00 88888.00 2013-10-30 01:08:58.250 303 12638.65 272.07 54759.00 88888.00 2013-10-30 01:08:58.375 303 12638.62 272.10 54758.95 88888.00 2013-10-30 01:08:58.500 303 12638.58 272.07 54758.97 88888.00 2013-10-30 01:08:58.625 303 12638.52 272.07 54758.95 88888.00 2013-10-30 01:08:58.750 303 12638.55 272.07 54758.95 88888.00 2013-10-30 01:08:58.875 303 12638.58 272.05 54758.93 88888.00 2013-10-30 01:08:59.000 303 12638.58 272.05 54758.93 88888.00 2013-10-30 01:08:59.125 303 12638.55 272.07 54758.93 88888.00 2013-10-30 01:08:59.250 303 12638.60 272.10 54758.93 88888.00 2013-10-30 01:08:59.375 303 12638.62 272.07 54758.93 88888.00 2013-10-30 01:08:59.500 303 12638.55 272.10 54758.93 88888.00 2013-10-30 01:08:59.625 303 12638.48 272.10 54758.95 88888.00 2013-10-30 01:08:59.750 303 12638.50 272.07 54758.97 88888.00 2013-10-30 01:08:59.875 303 12638.50 272.07 54758.97 88888.00 2013-10-30 01:09:00.000 303 12638.58 272.07 54758.97 88888.00 2013-10-30 01:09:00.125 303 12638.58 272.12 54758.97 88888.00 2013-10-30 01:09:00.250 303 12638.55 272.10 54759.00 88888.00 2013-10-30 01:09:00.375 303 12638.55 272.10 54758.97 88888.00 2013-10-30 01:09:00.500 303 12638.58 272.10 54758.97 88888.00 2013-10-30 01:09:00.625 303 12638.55 272.10 54758.97 88888.00 2013-10-30 01:09:00.750 303 12638.50 272.12 54758.97 88888.00 2013-10-30 01:09:00.875 303 12638.50 272.12 54758.97 88888.00 2013-10-30 01:09:01.000 303 12638.52 272.07 54758.95 88888.00 2013-10-30 01:09:01.125 303 12638.60 272.10 54758.97 88888.00 2013-10-30 01:09:01.250 303 12638.67 272.12 54758.97 88888.00 2013-10-30 01:09:01.375 303 12638.67 272.12 54758.97 88888.00 2013-10-30 01:09:01.500 303 12638.58 272.12 54758.97 88888.00 2013-10-30 01:09:01.625 303 12638.55 272.12 54758.97 88888.00 2013-10-30 01:09:01.750 303 12638.55 272.10 54758.95 88888.00 2013-10-30 01:09:01.875 303 12638.58 272.10 54758.93 88888.00 2013-10-30 01:09:02.000 303 12638.55 272.12 54758.93 88888.00 2013-10-30 01:09:02.125 303 12638.55 272.12 54758.97 88888.00 2013-10-30 01:09:02.250 303 12638.52 272.07 54758.95 88888.00 2013-10-30 01:09:02.375 303 12638.52 272.10 54758.93 88888.00 2013-10-30 01:09:02.500 303 12638.52 272.12 54758.95 88888.00 2013-10-30 01:09:02.625 303 12638.52 272.12 54758.95 88888.00 2013-10-30 01:09:02.750 303 12638.50 272.12 54758.95 88888.00 2013-10-30 01:09:02.875 303 12638.50 272.10 54758.95 88888.00 2013-10-30 01:09:03.000 303 12638.50 272.12 54758.95 88888.00 2013-10-30 01:09:03.125 303 12638.55 272.12 54758.97 88888.00 2013-10-30 01:09:03.250 303 12638.58 272.10 54758.97 88888.00 2013-10-30 01:09:03.375 303 12638.58 272.10 54758.93 88888.00 2013-10-30 01:09:03.500 303 12638.58 272.12 54758.95 88888.00 2013-10-30 01:09:03.625 303 12638.60 272.12 54758.95 88888.00 2013-10-30 01:09:03.750 303 12638.58 272.12 54759.00 88888.00 2013-10-30 01:09:03.875 303 12638.55 272.12 54758.97 88888.00 2013-10-30 01:09:04.000 303 12638.55 272.10 54758.97 88888.00 2013-10-30 01:09:04.125 303 12638.55 272.10 54758.95 88888.00 2013-10-30 01:09:04.250 303 12638.55 272.07 54758.95 88888.00 2013-10-30 01:09:04.375 303 12638.58 272.10 54758.95 88888.00 2013-10-30 01:09:04.500 303 12638.52 272.07 54758.95 88888.00 2013-10-30 01:09:04.625 303 12638.55 272.10 54758.93 88888.00 2013-10-30 01:09:04.750 303 12638.52 272.12 54758.97 88888.00 2013-10-30 01:09:04.875 303 12638.55 272.10 54758.93 88888.00 2013-10-30 01:09:05.000 303 12638.52 272.07 54758.90 88888.00 2013-10-30 01:09:05.125 303 12638.55 272.07 54758.93 88888.00 2013-10-30 01:09:05.250 303 12638.55 272.10 54758.95 88888.00 2013-10-30 01:09:05.375 303 12638.60 272.15 54758.93 88888.00 2013-10-30 01:09:05.500 303 12638.62 272.12 54758.95 88888.00 2013-10-30 01:09:05.625 303 12638.60 272.10 54758.95 88888.00 2013-10-30 01:09:05.750 303 12638.60 272.10 54758.97 88888.00 2013-10-30 01:09:05.875 303 12638.58 272.12 54758.95 88888.00 2013-10-30 01:09:06.000 303 12638.55 272.10 54758.95 88888.00 2013-10-30 01:09:06.125 303 12638.55 272.10 54758.95 88888.00 2013-10-30 01:09:06.250 303 12638.58 272.10 54758.95 88888.00 2013-10-30 01:09:06.375 303 12638.65 272.10 54758.95 88888.00 2013-10-30 01:09:06.500 303 12638.67 272.10 54758.95 88888.00 2013-10-30 01:09:06.625 303 12638.67 272.12 54758.95 88888.00 2013-10-30 01:09:06.750 303 12638.62 272.12 54758.97 88888.00 2013-10-30 01:09:06.875 303 12638.52 272.10 54758.97 88888.00 2013-10-30 01:09:07.000 303 12638.50 272.10 54758.97 88888.00 2013-10-30 01:09:07.125 303 12638.60 272.12 54758.97 88888.00 2013-10-30 01:09:07.250 303 12638.62 272.10 54759.00 88888.00 2013-10-30 01:09:07.375 303 12638.55 272.10 54759.00 88888.00 2013-10-30 01:09:07.500 303 12638.58 272.07 54759.00 88888.00 2013-10-30 01:09:07.625 303 12638.60 272.10 54759.00 88888.00 2013-10-30 01:09:07.750 303 12638.55 272.10 54759.00 88888.00 2013-10-30 01:09:07.875 303 12638.52 272.10 54759.00 88888.00 2013-10-30 01:09:08.000 303 12638.50 272.07 54758.97 88888.00 2013-10-30 01:09:08.125 303 12638.52 272.10 54758.97 88888.00 2013-10-30 01:09:08.250 303 12638.55 272.10 54758.97 88888.00 2013-10-30 01:09:08.375 303 12638.62 272.07 54759.00 88888.00 2013-10-30 01:09:08.500 303 12638.62 272.07 54758.97 88888.00 2013-10-30 01:09:08.625 303 12638.60 272.07 54758.95 88888.00 2013-10-30 01:09:08.750 303 12638.58 272.10 54758.97 88888.00 2013-10-30 01:09:08.875 303 12638.55 272.07 54758.97 88888.00 2013-10-30 01:09:09.000 303 12638.55 272.07 54758.97 88888.00 2013-10-30 01:09:09.125 303 12638.58 272.07 54758.97 88888.00 2013-10-30 01:09:09.250 303 12638.55 272.07 54758.90 88888.00 2013-10-30 01:09:09.375 303 12638.52 272.10 54758.90 88888.00 2013-10-30 01:09:09.500 303 12638.50 272.10 54758.88 88888.00 2013-10-30 01:09:09.625 303 12638.52 272.07 54758.88 88888.00 2013-10-30 01:09:09.750 303 12638.50 272.10 54758.85 88888.00 2013-10-30 01:09:09.875 303 12638.48 272.10 54758.85 88888.00 2013-10-30 01:09:10.000 303 12638.50 272.07 54758.82 88888.00 2013-10-30 01:09:10.125 303 12638.55 272.07 54758.88 88888.00 2013-10-30 01:09:10.250 303 12638.55 272.07 54758.82 88888.00 2013-10-30 01:09:10.375 303 12638.55 272.07 54758.80 88888.00 2013-10-30 01:09:10.500 303 12638.50 272.07 54758.80 88888.00 2013-10-30 01:09:10.625 303 12638.52 272.07 54758.78 88888.00 2013-10-30 01:09:10.750 303 12638.55 272.07 54758.78 88888.00 2013-10-30 01:09:10.875 303 12638.55 272.07 54758.80 88888.00 2013-10-30 01:09:11.000 303 12638.55 272.07 54758.78 88888.00 2013-10-30 01:09:11.125 303 12638.55 272.07 54758.80 88888.00 2013-10-30 01:09:11.250 303 12638.58 272.05 54758.80 88888.00 2013-10-30 01:09:11.375 303 12638.60 272.05 54758.75 88888.00 2013-10-30 01:09:11.500 303 12638.62 272.05 54758.75 88888.00 2013-10-30 01:09:11.625 303 12638.70 272.07 54758.78 88888.00 2013-10-30 01:09:11.750 303 12638.67 272.02 54758.72 88888.00 2013-10-30 01:09:11.875 303 12638.58 272.02 54758.70 88888.00 2013-10-30 01:09:12.000 303 12638.52 272.02 54758.70 88888.00 2013-10-30 01:09:12.125 303 12638.50 272.05 54758.72 88888.00 2013-10-30 01:09:12.250 303 12638.48 272.05 54758.75 88888.00 2013-10-30 01:09:12.375 303 12638.58 272.05 54758.72 88888.00 2013-10-30 01:09:12.500 303 12638.67 272.02 54758.75 88888.00 2013-10-30 01:09:12.625 303 12638.67 272.05 54758.72 88888.00 2013-10-30 01:09:12.750 303 12638.55 272.10 54758.72 88888.00 2013-10-30 01:09:12.875 303 12638.50 272.07 54758.70 88888.00 2013-10-30 01:09:13.000 303 12638.50 272.02 54758.72 88888.00 2013-10-30 01:09:13.125 303 12638.58 272.02 54758.75 88888.00 2013-10-30 01:09:13.250 303 12638.65 272.02 54758.75 88888.00 2013-10-30 01:09:13.375 303 12638.62 272.05 54758.75 88888.00 2013-10-30 01:09:13.500 303 12638.55 272.05 54758.80 88888.00 2013-10-30 01:09:13.625 303 12638.52 272.07 54758.80 88888.00 2013-10-30 01:09:13.750 303 12638.50 272.05 54758.85 88888.00 2013-10-30 01:09:13.875 303 12638.55 272.05 54758.85 88888.00 2013-10-30 01:09:14.000 303 12638.52 272.05 54758.82 88888.00 2013-10-30 01:09:14.125 303 12638.52 272.02 54758.85 88888.00 2013-10-30 01:09:14.250 303 12638.55 272.02 54758.90 88888.00 2013-10-30 01:09:14.375 303 12638.55 272.05 54758.90 88888.00 2013-10-30 01:09:14.500 303 12638.52 272.05 54758.88 88888.00 2013-10-30 01:09:14.625 303 12638.55 272.05 54758.88 88888.00 2013-10-30 01:09:14.750 303 12638.55 272.02 54758.90 88888.00 2013-10-30 01:09:14.875 303 12638.52 272.02 54758.97 88888.00 2013-10-30 01:09:15.000 303 12638.60 272.05 54758.93 88888.00 2013-10-30 01:09:15.125 303 12638.67 272.07 54758.95 88888.00 2013-10-30 01:09:15.250 303 12638.60 272.05 54758.97 88888.00 2013-10-30 01:09:15.375 303 12638.55 272.05 54758.95 88888.00 2013-10-30 01:09:15.500 303 12638.62 272.02 54758.97 88888.00 2013-10-30 01:09:15.625 303 12638.65 272.07 54758.97 88888.00 2013-10-30 01:09:15.750 303 12638.62 272.05 54759.00 88888.00 2013-10-30 01:09:15.875 303 12638.60 272.05 54759.00 88888.00 2013-10-30 01:09:16.000 303 12638.62 272.07 54759.03 88888.00 2013-10-30 01:09:16.125 303 12638.62 272.10 54759.03 88888.00 2013-10-30 01:09:16.250 303 12638.65 272.05 54759.00 88888.00 2013-10-30 01:09:16.375 303 12638.67 272.05 54758.97 88888.00 2013-10-30 01:09:16.500 303 12638.67 272.05 54758.97 88888.00 2013-10-30 01:09:16.625 303 12638.60 272.05 54758.97 88888.00 2013-10-30 01:09:16.750 303 12638.58 272.07 54758.97 88888.00 2013-10-30 01:09:16.875 303 12638.62 272.05 54758.97 88888.00 2013-10-30 01:09:17.000 303 12638.62 272.05 54758.93 88888.00 2013-10-30 01:09:17.125 303 12638.58 272.05 54758.95 88888.00 2013-10-30 01:09:17.250 303 12638.58 272.02 54759.00 88888.00 2013-10-30 01:09:17.375 303 12638.62 272.07 54759.00 88888.00 2013-10-30 01:09:17.500 303 12638.67 272.07 54758.97 88888.00 2013-10-30 01:09:17.625 303 12638.67 272.07 54758.97 88888.00 2013-10-30 01:09:17.750 303 12638.67 272.05 54758.97 88888.00 2013-10-30 01:09:17.875 303 12638.65 272.05 54759.00 88888.00 2013-10-30 01:09:18.000 303 12638.67 272.05 54758.97 88888.00 2013-10-30 01:09:18.125 303 12638.67 272.07 54758.97 88888.00 2013-10-30 01:09:18.250 303 12638.60 272.00 54758.97 88888.00 2013-10-30 01:09:18.375 303 12638.70 272.02 54758.97 88888.00 2013-10-30 01:09:18.500 303 12638.70 272.05 54758.97 88888.00 2013-10-30 01:09:18.625 303 12638.60 272.05 54758.95 88888.00 2013-10-30 01:09:18.750 303 12638.58 272.02 54758.95 88888.00 2013-10-30 01:09:18.875 303 12638.55 272.02 54759.00 88888.00 2013-10-30 01:09:19.000 303 12638.62 272.05 54758.97 88888.00 2013-10-30 01:09:19.125 303 12638.70 272.07 54758.97 88888.00 2013-10-30 01:09:19.250 303 12638.73 272.07 54758.95 88888.00 2013-10-30 01:09:19.375 303 12638.77 272.07 54758.97 88888.00 2013-10-30 01:09:19.500 303 12638.70 272.07 54758.95 88888.00 2013-10-30 01:09:19.625 303 12638.70 272.05 54758.97 88888.00 2013-10-30 01:09:19.750 303 12638.77 272.07 54759.00 88888.00 2013-10-30 01:09:19.875 303 12638.70 272.12 54759.00 88888.00 2013-10-30 01:09:20.000 303 12638.62 272.07 54759.00 88888.00 2013-10-30 01:09:20.125 303 12638.67 272.02 54759.00 88888.00 2013-10-30 01:09:20.250 303 12638.67 272.07 54759.00 88888.00 2013-10-30 01:09:20.375 303 12638.70 272.07 54759.03 88888.00 2013-10-30 01:09:20.500 303 12638.65 272.07 54758.97 88888.00 2013-10-30 01:09:20.625 303 12638.60 272.10 54758.97 88888.00 2013-10-30 01:09:20.750 303 12638.67 272.10 54759.00 88888.00 2013-10-30 01:09:20.875 303 12638.62 272.10 54758.97 88888.00 2013-10-30 01:09:21.000 303 12638.60 272.10 54758.95 88888.00 2013-10-30 01:09:21.125 303 12638.65 272.10 54758.97 88888.00 2013-10-30 01:09:21.250 303 12638.67 272.10 54759.00 88888.00 2013-10-30 01:09:21.375 303 12638.65 272.12 54759.00 88888.00 2013-10-30 01:09:21.500 303 12638.70 272.12 54759.03 88888.00 2013-10-30 01:09:21.625 303 12638.75 272.10 54758.95 88888.00 2013-10-30 01:09:21.750 303 12638.73 272.10 54758.97 88888.00 2013-10-30 01:09:21.875 303 12638.65 272.10 54758.95 88888.00 2013-10-30 01:09:22.000 303 12638.70 272.10 54758.95 88888.00 2013-10-30 01:09:22.125 303 12638.70 272.10 54758.97 88888.00 2013-10-30 01:09:22.250 303 12638.65 272.07 54758.95 88888.00 2013-10-30 01:09:22.375 303 12638.67 272.12 54758.97 88888.00 2013-10-30 01:09:22.500 303 12638.75 272.15 54759.00 88888.00 2013-10-30 01:09:22.625 303 12638.77 272.18 54759.00 88888.00 2013-10-30 01:09:22.750 303 12638.75 272.18 54759.00 88888.00 2013-10-30 01:09:22.875 303 12638.75 272.15 54758.97 88888.00 2013-10-30 01:09:23.000 303 12638.73 272.18 54758.97 88888.00 2013-10-30 01:09:23.125 303 12638.70 272.18 54758.97 88888.00 2013-10-30 01:09:23.250 303 12638.65 272.18 54758.95 88888.00 2013-10-30 01:09:23.375 303 12638.65 272.18 54758.95 88888.00 2013-10-30 01:09:23.500 303 12638.60 272.18 54758.95 88888.00 2013-10-30 01:09:23.625 303 12638.62 272.20 54759.00 88888.00 2013-10-30 01:09:23.750 303 12638.58 272.18 54759.00 88888.00 2013-10-30 01:09:23.875 303 12638.58 272.18 54759.00 88888.00 2013-10-30 01:09:24.000 303 12638.58 272.18 54758.97 88888.00 2013-10-30 01:09:24.125 303 12638.58 272.20 54758.97 88888.00 2013-10-30 01:09:24.250 303 12638.60 272.20 54758.97 88888.00 2013-10-30 01:09:24.375 303 12638.67 272.20 54758.95 88888.00 2013-10-30 01:09:24.500 303 12638.70 272.20 54758.95 88888.00 2013-10-30 01:09:24.625 303 12638.70 272.20 54758.95 88888.00 2013-10-30 01:09:24.750 303 12638.67 272.20 54758.95 88888.00 2013-10-30 01:09:24.875 303 12638.62 272.20 54758.95 88888.00 2013-10-30 01:09:25.000 303 12638.62 272.20 54758.97 88888.00 2013-10-30 01:09:25.125 303 12638.67 272.20 54759.00 88888.00 2013-10-30 01:09:25.250 303 12638.77 272.20 54759.00 88888.00 2013-10-30 01:09:25.375 303 12638.80 272.20 54759.00 88888.00 2013-10-30 01:09:25.500 303 12638.75 272.23 54758.97 88888.00 2013-10-30 01:09:25.625 303 12638.70 272.20 54758.97 88888.00 2013-10-30 01:09:25.750 303 12638.67 272.18 54758.97 88888.00 2013-10-30 01:09:25.875 303 12638.67 272.23 54758.95 88888.00 2013-10-30 01:09:26.000 303 12638.70 272.23 54758.95 88888.00 2013-10-30 01:09:26.125 303 12638.67 272.23 54758.95 88888.00 2013-10-30 01:09:26.250 303 12638.60 272.18 54758.95 88888.00 2013-10-30 01:09:26.375 303 12638.62 272.20 54758.95 88888.00 2013-10-30 01:09:26.500 303 12638.70 272.20 54758.95 88888.00 2013-10-30 01:09:26.625 303 12638.67 272.18 54758.95 88888.00 2013-10-30 01:09:26.750 303 12638.77 272.20 54758.97 88888.00 2013-10-30 01:09:26.875 303 12638.77 272.20 54759.00 88888.00 2013-10-30 01:09:27.000 303 12638.70 272.20 54758.95 88888.00 2013-10-30 01:09:27.125 303 12638.67 272.18 54758.95 88888.00 2013-10-30 01:09:27.250 303 12638.70 272.18 54758.97 88888.00 2013-10-30 01:09:27.375 303 12638.65 272.18 54758.97 88888.00 2013-10-30 01:09:27.500 303 12638.58 272.20 54759.00 88888.00 2013-10-30 01:09:27.625 303 12638.60 272.23 54758.97 88888.00 2013-10-30 01:09:27.750 303 12638.62 272.20 54758.97 88888.00 2013-10-30 01:09:27.875 303 12638.62 272.18 54758.93 88888.00 2013-10-30 01:09:28.000 303 12638.58 272.20 54758.93 88888.00 2013-10-30 01:09:28.125 303 12638.60 272.23 54758.95 88888.00 2013-10-30 01:09:28.250 303 12638.62 272.23 54758.97 88888.00 2013-10-30 01:09:28.375 303 12638.60 272.23 54758.97 88888.00 2013-10-30 01:09:28.500 303 12638.60 272.23 54759.00 88888.00 2013-10-30 01:09:28.625 303 12638.67 272.20 54758.97 88888.00 2013-10-30 01:09:28.750 303 12638.73 272.18 54758.95 88888.00 2013-10-30 01:09:28.875 303 12638.75 272.15 54758.97 88888.00 2013-10-30 01:09:29.000 303 12638.70 272.18 54759.00 88888.00 2013-10-30 01:09:29.125 303 12638.62 272.18 54758.97 88888.00 2013-10-30 01:09:29.250 303 12638.62 272.15 54758.95 88888.00 2013-10-30 01:09:29.375 303 12638.65 272.12 54758.95 88888.00 2013-10-30 01:09:29.500 303 12638.62 272.15 54758.95 88888.00 2013-10-30 01:09:29.625 303 12638.65 272.20 54759.00 88888.00 2013-10-30 01:09:29.750 303 12638.62 272.18 54759.00 88888.00 2013-10-30 01:09:29.875 303 12638.67 272.20 54758.97 88888.00 2013-10-30 01:09:30.000 303 12638.70 272.20 54758.95 88888.00 2013-10-30 01:09:30.125 303 12638.70 272.18 54758.95 88888.00 2013-10-30 01:09:30.250 303 12638.60 272.18 54758.95 88888.00 2013-10-30 01:09:30.375 303 12638.60 272.18 54758.95 88888.00 2013-10-30 01:09:30.500 303 12638.52 272.20 54758.95 88888.00 2013-10-30 01:09:30.625 303 12638.45 272.23 54758.95 88888.00 2013-10-30 01:09:30.750 303 12638.55 272.25 54758.93 88888.00 2013-10-30 01:09:30.875 303 12638.65 272.25 54758.97 88888.00 2013-10-30 01:09:31.000 303 12638.65 272.23 54758.95 88888.00 2013-10-30 01:09:31.125 303 12638.62 272.18 54758.95 88888.00 2013-10-30 01:09:31.250 303 12638.55 272.15 54758.97 88888.00 2013-10-30 01:09:31.375 303 12638.48 272.12 54758.95 88888.00 2013-10-30 01:09:31.500 303 12638.50 272.12 54758.97 88888.00 2013-10-30 01:09:31.625 303 12638.55 272.18 54759.00 88888.00 2013-10-30 01:09:31.750 303 12638.58 272.18 54758.97 88888.00 2013-10-30 01:09:31.875 303 12638.58 272.15 54758.97 88888.00 2013-10-30 01:09:32.000 303 12638.62 272.15 54758.97 88888.00 2013-10-30 01:09:32.125 303 12638.62 272.18 54759.00 88888.00 2013-10-30 01:09:32.250 303 12638.65 272.18 54759.00 88888.00 2013-10-30 01:09:32.375 303 12638.70 272.20 54759.00 88888.00 2013-10-30 01:09:32.500 303 12638.67 272.15 54758.97 88888.00 2013-10-30 01:09:32.625 303 12638.73 272.12 54759.00 88888.00 2013-10-30 01:09:32.750 303 12638.70 272.18 54759.00 88888.00 2013-10-30 01:09:32.875 303 12638.62 272.20 54759.00 88888.00 2013-10-30 01:09:33.000 303 12638.67 272.20 54758.97 88888.00 2013-10-30 01:09:33.125 303 12638.70 272.18 54758.97 88888.00 2013-10-30 01:09:33.250 303 12638.73 272.15 54759.00 88888.00 2013-10-30 01:09:33.375 303 12638.70 272.18 54758.97 88888.00 2013-10-30 01:09:33.500 303 12638.62 272.20 54758.90 88888.00 2013-10-30 01:09:33.625 303 12638.62 272.20 54758.90 88888.00 2013-10-30 01:09:33.750 303 12638.65 272.18 54758.85 88888.00 2013-10-30 01:09:33.875 303 12638.67 272.18 54758.85 88888.00 2013-10-30 01:09:34.000 303 12638.67 272.18 54758.82 88888.00 2013-10-30 01:09:34.125 303 12638.62 272.23 54758.88 88888.00 2013-10-30 01:09:34.250 303 12638.50 272.18 54758.88 88888.00 2013-10-30 01:09:34.375 303 12638.55 272.18 54758.85 88888.00 2013-10-30 01:09:34.500 303 12638.60 272.18 54758.85 88888.00 2013-10-30 01:09:34.625 303 12638.65 272.18 54758.85 88888.00 2013-10-30 01:09:34.750 303 12638.62 272.15 54758.80 88888.00 2013-10-30 01:09:34.875 303 12638.60 272.15 54758.80 88888.00 2013-10-30 01:09:35.000 303 12638.62 272.15 54758.78 88888.00 2013-10-30 01:09:35.125 303 12638.60 272.15 54758.85 88888.00 2013-10-30 01:09:35.250 303 12638.58 272.15 54758.78 88888.00 2013-10-30 01:09:35.375 303 12638.60 272.12 54758.78 88888.00 2013-10-30 01:09:35.500 303 12638.62 272.15 54758.75 88888.00 2013-10-30 01:09:35.625 303 12638.65 272.18 54758.72 88888.00 2013-10-30 01:09:35.750 303 12638.62 272.18 54758.72 88888.00 2013-10-30 01:09:35.875 303 12638.58 272.18 54758.72 88888.00 2013-10-30 01:09:36.000 303 12638.60 272.15 54758.72 88888.00 2013-10-30 01:09:36.125 303 12638.58 272.15 54758.75 88888.00 2013-10-30 01:09:36.250 303 12638.58 272.15 54758.75 88888.00 2013-10-30 01:09:36.375 303 12638.60 272.18 54758.72 88888.00 2013-10-30 01:09:36.500 303 12638.62 272.12 54758.72 88888.00 2013-10-30 01:09:36.625 303 12638.62 272.12 54758.75 88888.00 2013-10-30 01:09:36.750 303 12638.60 272.18 54758.75 88888.00 2013-10-30 01:09:36.875 303 12638.65 272.15 54758.75 88888.00 2013-10-30 01:09:37.000 303 12638.67 272.18 54758.72 88888.00 2013-10-30 01:09:37.125 303 12638.60 272.18 54758.78 88888.00 2013-10-30 01:09:37.250 303 12638.58 272.12 54758.78 88888.00 2013-10-30 01:09:37.375 303 12638.62 272.18 54758.75 88888.00 2013-10-30 01:09:37.500 303 12638.65 272.18 54758.75 88888.00 2013-10-30 01:09:37.625 303 12638.67 272.18 54758.78 88888.00 2013-10-30 01:09:37.750 303 12638.67 272.20 54758.80 88888.00 2013-10-30 01:09:37.875 303 12638.62 272.18 54758.80 88888.00 2013-10-30 01:09:38.000 303 12638.58 272.15 54758.78 88888.00 2013-10-30 01:09:38.125 303 12638.65 272.15 54758.82 88888.00 2013-10-30 01:09:38.250 303 12638.67 272.18 54758.82 88888.00 2013-10-30 01:09:38.375 303 12638.65 272.15 54758.85 88888.00 2013-10-30 01:09:38.500 303 12638.60 272.18 54758.88 88888.00 2013-10-30 01:09:38.625 303 12638.62 272.18 54758.88 88888.00 2013-10-30 01:09:38.750 303 12638.60 272.15 54758.88 88888.00 2013-10-30 01:09:38.875 303 12638.62 272.18 54758.88 88888.00 2013-10-30 01:09:39.000 303 12638.67 272.18 54758.88 88888.00 2013-10-30 01:09:39.125 303 12638.70 272.20 54758.97 88888.00 2013-10-30 01:09:39.250 303 12638.67 272.18 54758.97 88888.00 2013-10-30 01:09:39.375 303 12638.62 272.18 54758.97 88888.00 2013-10-30 01:09:39.500 303 12638.62 272.18 54758.97 88888.00 2013-10-30 01:09:39.625 303 12638.65 272.18 54758.97 88888.00 2013-10-30 01:09:39.750 303 12638.70 272.23 54758.97 88888.00 2013-10-30 01:09:39.875 303 12638.70 272.23 54758.97 88888.00 2013-10-30 01:09:40.000 303 12638.67 272.20 54758.97 88888.00 2013-10-30 01:09:40.125 303 12638.65 272.23 54758.97 88888.00 2013-10-30 01:09:40.250 303 12638.60 272.25 54758.97 88888.00 2013-10-30 01:09:40.375 303 12638.65 272.25 54758.97 88888.00 2013-10-30 01:09:40.500 303 12638.67 272.25 54758.97 88888.00 2013-10-30 01:09:40.625 303 12638.67 272.23 54758.97 88888.00 2013-10-30 01:09:40.750 303 12638.65 272.25 54758.97 88888.00 2013-10-30 01:09:40.875 303 12638.60 272.23 54758.97 88888.00 2013-10-30 01:09:41.000 303 12638.58 272.25 54758.97 88888.00 2013-10-30 01:09:41.125 303 12638.55 272.27 54759.00 88888.00 2013-10-30 01:09:41.250 303 12638.50 272.25 54759.00 88888.00 2013-10-30 01:09:41.375 303 12638.55 272.27 54758.97 88888.00 2013-10-30 01:09:41.500 303 12638.55 272.27 54758.95 88888.00 2013-10-30 01:09:41.625 303 12638.58 272.30 54758.97 88888.00 2013-10-30 01:09:41.750 303 12638.58 272.27 54758.97 88888.00 2013-10-30 01:09:41.875 303 12638.55 272.25 54758.95 88888.00 2013-10-30 01:09:42.000 303 12638.52 272.25 54758.95 88888.00 2013-10-30 01:09:42.125 303 12638.60 272.27 54758.95 88888.00 2013-10-30 01:09:42.250 303 12638.62 272.25 54758.95 88888.00 2013-10-30 01:09:42.375 303 12638.65 272.25 54758.93 88888.00 2013-10-30 01:09:42.500 303 12638.67 272.25 54758.95 88888.00 2013-10-30 01:09:42.625 303 12638.65 272.30 54758.95 88888.00 2013-10-30 01:09:42.750 303 12638.62 272.30 54758.90 88888.00 2013-10-30 01:09:42.875 303 12638.62 272.27 54758.95 88888.00 2013-10-30 01:09:43.000 303 12638.55 272.30 54758.95 88888.00 2013-10-30 01:09:43.125 303 12638.50 272.30 54758.93 88888.00 2013-10-30 01:09:43.250 303 12638.58 272.30 54758.95 88888.00 2013-10-30 01:09:43.375 303 12638.62 272.32 54758.95 88888.00 2013-10-30 01:09:43.500 303 12638.60 272.30 54758.95 88888.00 2013-10-30 01:09:43.625 303 12638.67 272.32 54758.95 88888.00 2013-10-30 01:09:43.750 303 12638.67 272.35 54758.95 88888.00 2013-10-30 01:09:43.875 303 12638.62 272.32 54758.93 88888.00 2013-10-30 01:09:44.000 303 12638.60 272.32 54758.95 88888.00 2013-10-30 01:09:44.125 303 12638.60 272.38 54758.95 88888.00 2013-10-30 01:09:44.250 303 12638.60 272.35 54758.95 88888.00 2013-10-30 01:09:44.375 303 12638.58 272.35 54758.95 88888.00 2013-10-30 01:09:44.500 303 12638.48 272.35 54758.97 88888.00 2013-10-30 01:09:44.625 303 12638.52 272.32 54758.95 88888.00 2013-10-30 01:09:44.750 303 12638.60 272.32 54758.95 88888.00 2013-10-30 01:09:44.875 303 12638.58 272.35 54758.97 88888.00 2013-10-30 01:09:45.000 303 12638.50 272.38 54758.97 88888.00 2013-10-30 01:09:45.125 303 12638.52 272.35 54758.97 88888.00 2013-10-30 01:09:45.250 303 12638.55 272.32 54758.95 88888.00 2013-10-30 01:09:45.375 303 12638.60 272.35 54758.95 88888.00 2013-10-30 01:09:45.500 303 12638.65 272.35 54759.00 88888.00 2013-10-30 01:09:45.625 303 12638.65 272.40 54758.97 88888.00 2013-10-30 01:09:45.750 303 12638.60 272.38 54759.00 88888.00 2013-10-30 01:09:45.875 303 12638.60 272.35 54758.97 88888.00 2013-10-30 01:09:46.000 303 12638.62 272.35 54758.97 88888.00 2013-10-30 01:09:46.125 303 12638.58 272.38 54758.97 88888.00 2013-10-30 01:09:46.250 303 12638.55 272.35 54758.95 88888.00 2013-10-30 01:09:46.375 303 12638.58 272.35 54758.97 88888.00 2013-10-30 01:09:46.500 303 12638.60 272.38 54758.97 88888.00 2013-10-30 01:09:46.625 303 12638.60 272.38 54758.97 88888.00 2013-10-30 01:09:46.750 303 12638.62 272.38 54758.97 88888.00 2013-10-30 01:09:46.875 303 12638.65 272.38 54758.97 88888.00 2013-10-30 01:09:47.000 303 12638.62 272.38 54758.95 88888.00 2013-10-30 01:09:47.125 303 12638.62 272.40 54758.97 88888.00 2013-10-30 01:09:47.250 303 12638.58 272.38 54759.00 88888.00 2013-10-30 01:09:47.375 303 12638.60 272.38 54758.97 88888.00 2013-10-30 01:09:47.500 303 12638.60 272.40 54758.97 88888.00 2013-10-30 01:09:47.625 303 12638.60 272.40 54758.97 88888.00 2013-10-30 01:09:47.750 303 12638.60 272.43 54758.97 88888.00 2013-10-30 01:09:47.875 303 12638.62 272.40 54758.97 88888.00 2013-10-30 01:09:48.000 303 12638.60 272.40 54758.97 88888.00 2013-10-30 01:09:48.125 303 12638.65 272.40 54759.00 88888.00 2013-10-30 01:09:48.250 303 12638.65 272.38 54759.00 88888.00 2013-10-30 01:09:48.375 303 12638.65 272.40 54758.97 88888.00 2013-10-30 01:09:48.500 303 12638.60 272.43 54758.95 88888.00 2013-10-30 01:09:48.625 303 12638.62 272.40 54759.00 88888.00 2013-10-30 01:09:48.750 303 12638.65 272.43 54759.00 88888.00 2013-10-30 01:09:48.875 303 12638.67 272.43 54758.97 88888.00 2013-10-30 01:09:49.000 303 12638.65 272.45 54758.95 88888.00 2013-10-30 01:09:49.125 303 12638.60 272.45 54758.97 88888.00 2013-10-30 01:09:49.250 303 12638.65 272.45 54759.00 88888.00 2013-10-30 01:09:49.375 303 12638.73 272.45 54758.95 88888.00 2013-10-30 01:09:49.500 303 12638.73 272.45 54758.97 88888.00 2013-10-30 01:09:49.625 303 12638.65 272.43 54758.97 88888.00 2013-10-30 01:09:49.750 303 12638.58 272.40 54758.97 88888.00 2013-10-30 01:09:49.875 303 12638.58 272.40 54758.97 88888.00 2013-10-30 01:09:50.000 303 12638.62 272.43 54758.97 88888.00 2013-10-30 01:09:50.125 303 12638.58 272.45 54759.00 88888.00 2013-10-30 01:09:50.250 303 12638.52 272.43 54758.95 88888.00 2013-10-30 01:09:50.375 303 12638.58 272.45 54758.95 88888.00 2013-10-30 01:09:50.500 303 12638.55 272.45 54758.95 88888.00 2013-10-30 01:09:50.625 303 12638.52 272.45 54758.95 88888.00 2013-10-30 01:09:50.750 303 12638.58 272.45 54758.97 88888.00 2013-10-30 01:09:50.875 303 12638.58 272.45 54758.97 88888.00 2013-10-30 01:09:51.000 303 12638.55 272.45 54759.00 88888.00 2013-10-30 01:09:51.125 303 12638.52 272.48 54759.00 88888.00 2013-10-30 01:09:51.250 303 12638.55 272.45 54758.97 88888.00 2013-10-30 01:09:51.375 303 12638.62 272.43 54759.00 88888.00 2013-10-30 01:09:51.500 303 12638.65 272.43 54758.97 88888.00 2013-10-30 01:09:51.625 303 12638.60 272.45 54758.97 88888.00 2013-10-30 01:09:51.750 303 12638.52 272.45 54758.95 88888.00 2013-10-30 01:09:51.875 303 12638.50 272.45 54758.97 88888.00 2013-10-30 01:09:52.000 303 12638.50 272.45 54758.95 88888.00 2013-10-30 01:09:52.125 303 12638.50 272.45 54758.97 88888.00 2013-10-30 01:09:52.250 303 12638.55 272.45 54758.97 88888.00 2013-10-30 01:09:52.375 303 12638.58 272.48 54758.95 88888.00 2013-10-30 01:09:52.500 303 12638.55 272.45 54758.95 88888.00 2013-10-30 01:09:52.625 303 12638.52 272.45 54758.95 88888.00 2013-10-30 01:09:52.750 303 12638.58 272.45 54758.93 88888.00 2013-10-30 01:09:52.875 303 12638.70 272.48 54758.97 88888.00 2013-10-30 01:09:53.000 303 12638.75 272.45 54758.97 88888.00 2013-10-30 01:09:53.125 303 12638.67 272.43 54758.97 88888.00 2013-10-30 01:09:53.250 303 12638.50 272.43 54758.97 88888.00 2013-10-30 01:09:53.375 303 12638.48 272.45 54758.97 88888.00 2013-10-30 01:09:53.500 303 12638.55 272.48 54758.97 88888.00 2013-10-30 01:09:53.625 303 12638.62 272.48 54758.93 88888.00 2013-10-30 01:09:53.750 303 12638.60 272.45 54758.97 88888.00 2013-10-30 01:09:53.875 303 12638.55 272.48 54758.97 88888.00 2013-10-30 01:09:54.000 303 12638.50 272.45 54758.93 88888.00 2013-10-30 01:09:54.125 303 12638.50 272.45 54758.95 88888.00 2013-10-30 01:09:54.250 303 12638.50 272.48 54758.95 88888.00 2013-10-30 01:09:54.375 303 12638.52 272.48 54758.93 88888.00 2013-10-30 01:09:54.500 303 12638.55 272.45 54758.95 88888.00 2013-10-30 01:09:54.625 303 12638.50 272.48 54758.95 88888.00 2013-10-30 01:09:54.750 303 12638.52 272.48 54758.97 88888.00 2013-10-30 01:09:54.875 303 12638.50 272.48 54758.97 88888.00 2013-10-30 01:09:55.000 303 12638.52 272.45 54758.95 88888.00 2013-10-30 01:09:55.125 303 12638.58 272.45 54758.97 88888.00 2013-10-30 01:09:55.250 303 12638.58 272.43 54758.97 88888.00 2013-10-30 01:09:55.375 303 12638.55 272.45 54759.00 88888.00 2013-10-30 01:09:55.500 303 12638.58 272.48 54758.97 88888.00 2013-10-30 01:09:55.625 303 12638.58 272.48 54758.97 88888.00 2013-10-30 01:09:55.750 303 12638.58 272.48 54758.97 88888.00 2013-10-30 01:09:55.875 303 12638.58 272.45 54758.97 88888.00 2013-10-30 01:09:56.000 303 12638.60 272.45 54758.97 88888.00 2013-10-30 01:09:56.125 303 12638.55 272.48 54758.95 88888.00 2013-10-30 01:09:56.250 303 12638.52 272.48 54758.95 88888.00 2013-10-30 01:09:56.375 303 12638.60 272.50 54758.95 88888.00 2013-10-30 01:09:56.500 303 12638.65 272.50 54758.95 88888.00 2013-10-30 01:09:56.625 303 12638.62 272.48 54758.95 88888.00 2013-10-30 01:09:56.750 303 12638.55 272.50 54758.95 88888.00 2013-10-30 01:09:56.875 303 12638.50 272.48 54758.97 88888.00 2013-10-30 01:09:57.000 303 12638.48 272.48 54758.95 88888.00 2013-10-30 01:09:57.125 303 12638.48 272.45 54758.97 88888.00 2013-10-30 01:09:57.250 303 12638.52 272.45 54758.97 88888.00 2013-10-30 01:09:57.375 303 12638.60 272.48 54758.95 88888.00 2013-10-30 01:09:57.500 303 12638.60 272.50 54758.95 88888.00 2013-10-30 01:09:57.625 303 12638.58 272.48 54758.85 88888.00 2013-10-30 01:09:57.750 303 12638.58 272.50 54758.85 88888.00 2013-10-30 01:09:57.875 303 12638.60 272.48 54758.80 88888.00 2013-10-30 01:09:58.000 303 12638.58 272.45 54758.80 88888.00 2013-10-30 01:09:58.125 303 12638.52 272.48 54758.80 88888.00 2013-10-30 01:09:58.250 303 12638.55 272.45 54758.82 88888.00 2013-10-30 01:09:58.375 303 12638.60 272.48 54758.82 88888.00 2013-10-30 01:09:58.500 303 12638.58 272.50 54758.82 88888.00 2013-10-30 01:09:58.625 303 12638.60 272.48 54758.85 88888.00 2013-10-30 01:09:58.750 303 12638.65 272.50 54758.82 88888.00 2013-10-30 01:09:58.875 303 12638.65 272.50 54758.80 88888.00 2013-10-30 01:09:59.000 303 12638.65 272.48 54758.78 88888.00 2013-10-30 01:09:59.125 303 12638.62 272.50 54758.80 88888.00 2013-10-30 01:09:59.250 303 12638.55 272.50 54758.78 88888.00 2013-10-30 01:09:59.375 303 12638.58 272.50 54758.80 88888.00 2013-10-30 01:09:59.500 303 12638.60 272.50 54758.78 88888.00 2013-10-30 01:09:59.625 303 12638.62 272.50 54758.70 88888.00 2013-10-30 01:09:59.750 303 12638.58 272.52 54758.72 88888.00 2013-10-30 01:09:59.875 303 12638.55 272.52 54758.78 88888.00 2013-10-30 01:10:00.000 303 12638.55 272.55 54758.75 88888.00 2013-10-30 01:10:00.125 303 12638.52 272.50 54758.72 88888.00 2013-10-30 01:10:00.250 303 12638.50 272.48 54758.70 88888.00 2013-10-30 01:10:00.375 303 12638.52 272.50 54758.72 88888.00 2013-10-30 01:10:00.500 303 12638.58 272.50 54758.75 88888.00 2013-10-30 01:10:00.625 303 12638.58 272.52 54758.72 88888.00 2013-10-30 01:10:00.750 303 12638.55 272.48 54758.70 88888.00 2013-10-30 01:10:00.875 303 12638.52 272.48 54758.70 88888.00 2013-10-30 01:10:01.000 303 12638.52 272.50 54758.72 88888.00 2013-10-30 01:10:01.125 303 12638.50 272.50 54758.72 88888.00 2013-10-30 01:10:01.250 303 12638.52 272.52 54758.72 88888.00 2013-10-30 01:10:01.375 303 12638.55 272.52 54758.72 88888.00 2013-10-30 01:10:01.500 303 12638.60 272.52 54758.75 88888.00 2013-10-30 01:10:01.625 303 12638.55 272.55 54758.72 88888.00 2013-10-30 01:10:01.750 303 12638.52 272.52 54758.75 88888.00 2013-10-30 01:10:01.875 303 12638.50 272.55 54758.80 88888.00 2013-10-30 01:10:02.000 303 12638.48 272.55 54758.78 88888.00 2013-10-30 01:10:02.125 303 12638.48 272.52 54758.80 88888.00 2013-10-30 01:10:02.250 303 12638.50 272.55 54758.85 88888.00 2013-10-30 01:10:02.375 303 12638.52 272.57 54758.80 88888.00 2013-10-30 01:10:02.500 303 12638.48 272.55 54758.82 88888.00 2013-10-30 01:10:02.625 303 12638.50 272.50 54758.85 88888.00 2013-10-30 01:10:02.750 303 12638.52 272.52 54758.85 88888.00 2013-10-30 01:10:02.875 303 12638.50 272.55 54758.88 88888.00 2013-10-30 01:10:03.000 303 12638.50 272.55 54758.85 88888.00 2013-10-30 01:10:03.125 303 12638.52 272.57 54758.88 88888.00 2013-10-30 01:10:03.250 303 12638.50 272.55 54758.97 88888.00 2013-10-30 01:10:03.375 303 12638.62 272.55 54759.03 88888.00 2013-10-30 01:10:03.500 303 12638.62 272.55 54758.97 88888.00 2013-10-30 01:10:03.625 303 12638.58 272.57 54759.00 88888.00 2013-10-30 01:10:03.750 303 12638.58 272.57 54758.97 88888.00 2013-10-30 01:10:03.875 303 12638.55 272.55 54758.97 88888.00 2013-10-30 01:10:04.000 303 12638.55 272.55 54758.97 88888.00 2013-10-30 01:10:04.125 303 12638.55 272.57 54758.97 88888.00 2013-10-30 01:10:04.250 303 12638.55 272.57 54758.97 88888.00 2013-10-30 01:10:04.375 303 12638.50 272.55 54758.97 88888.00 2013-10-30 01:10:04.500 303 12638.50 272.57 54758.95 88888.00 2013-10-30 01:10:04.625 303 12638.55 272.60 54758.93 88888.00 2013-10-30 01:10:04.750 303 12638.55 272.60 54758.93 88888.00 2013-10-30 01:10:04.875 303 12638.50 272.60 54758.93 88888.00 2013-10-30 01:10:05.000 303 12638.52 272.60 54758.95 88888.00 2013-10-30 01:10:05.125 303 12638.50 272.60 54758.93 88888.00 2013-10-30 01:10:05.250 303 12638.45 272.57 54758.93 88888.00 2013-10-30 01:10:05.375 303 12638.42 272.60 54758.93 88888.00 2013-10-30 01:10:05.500 303 12638.42 272.62 54758.95 88888.00 2013-10-30 01:10:05.625 303 12638.40 272.60 54758.95 88888.00 2013-10-30 01:10:05.750 303 12638.40 272.57 54758.95 88888.00 2013-10-30 01:10:05.875 303 12638.50 272.60 54758.97 88888.00 2013-10-30 01:10:06.000 303 12638.55 272.60 54758.93 88888.00 2013-10-30 01:10:06.125 303 12638.55 272.62 54758.95 88888.00 2013-10-30 01:10:06.250 303 12638.50 272.57 54759.00 88888.00 2013-10-30 01:10:06.375 303 12638.50 272.57 54759.03 88888.00 2013-10-30 01:10:06.500 303 12638.50 272.60 54759.03 88888.00 2013-10-30 01:10:06.625 303 12638.50 272.60 54759.00 88888.00 2013-10-30 01:10:06.750 303 12638.48 272.60 54758.97 88888.00 2013-10-30 01:10:06.875 303 12638.52 272.60 54759.00 88888.00 2013-10-30 01:10:07.000 303 12638.55 272.60 54758.97 88888.00 2013-10-30 01:10:07.125 303 12638.48 272.60 54758.97 88888.00 2013-10-30 01:10:07.250 303 12638.42 272.60 54759.03 88888.00 2013-10-30 01:10:07.375 303 12638.48 272.62 54759.00 88888.00 2013-10-30 01:10:07.500 303 12638.45 272.62 54759.00 88888.00 2013-10-30 01:10:07.625 303 12638.42 272.60 54758.97 88888.00 2013-10-30 01:10:07.750 303 12638.42 272.62 54758.97 88888.00 2013-10-30 01:10:07.875 303 12638.40 272.60 54758.97 88888.00 2013-10-30 01:10:08.000 303 12638.38 272.60 54758.97 88888.00 2013-10-30 01:10:08.125 303 12638.40 272.62 54758.95 88888.00 2013-10-30 01:10:08.250 303 12638.42 272.65 54758.97 88888.00 2013-10-30 01:10:08.375 303 12638.48 272.68 54758.97 88888.00 2013-10-30 01:10:08.500 303 12638.52 272.68 54758.97 88888.00 2013-10-30 01:10:08.625 303 12638.48 272.68 54759.00 88888.00 2013-10-30 01:10:08.750 303 12638.48 272.65 54758.97 88888.00 2013-10-30 01:10:08.875 303 12638.45 272.65 54758.97 88888.00 2013-10-30 01:10:09.000 303 12638.48 272.65 54758.97 88888.00 2013-10-30 01:10:09.125 303 12638.45 272.68 54758.97 88888.00 2013-10-30 01:10:09.250 303 12638.40 272.65 54759.00 88888.00 2013-10-30 01:10:09.375 303 12638.45 272.62 54758.97 88888.00 2013-10-30 01:10:09.500 303 12638.40 272.62 54758.95 88888.00 2013-10-30 01:10:09.625 303 12638.33 272.65 54758.97 88888.00 2013-10-30 01:10:09.750 303 12638.35 272.68 54759.00 88888.00 2013-10-30 01:10:09.875 303 12638.42 272.68 54759.00 88888.00 2013-10-30 01:10:10.000 303 12638.42 272.65 54758.97 88888.00 2013-10-30 01:10:10.125 303 12638.38 272.68 54758.95 88888.00 2013-10-30 01:10:10.250 303 12638.38 272.65 54758.97 88888.00 2013-10-30 01:10:10.375 303 12638.38 272.68 54758.97 88888.00 2013-10-30 01:10:10.500 303 12638.40 272.70 54759.00 88888.00 2013-10-30 01:10:10.625 303 12638.40 272.68 54758.97 88888.00 2013-10-30 01:10:10.750 303 12638.38 272.70 54758.95 88888.00 2013-10-30 01:10:10.875 303 12638.33 272.70 54758.95 88888.00 2013-10-30 01:10:11.000 303 12638.35 272.68 54758.95 88888.00 2013-10-30 01:10:11.125 303 12638.42 272.70 54758.97 88888.00 2013-10-30 01:10:11.250 303 12638.42 272.68 54758.97 88888.00 2013-10-30 01:10:11.375 303 12638.40 272.70 54758.97 88888.00 2013-10-30 01:10:11.500 303 12638.35 272.68 54758.95 88888.00 2013-10-30 01:10:11.625 303 12638.33 272.68 54758.97 88888.00 2013-10-30 01:10:11.750 303 12638.33 272.70 54758.95 88888.00 2013-10-30 01:10:11.875 303 12638.38 272.70 54758.97 88888.00 2013-10-30 01:10:12.000 303 12638.35 272.73 54759.00 88888.00 2013-10-30 01:10:12.125 303 12638.33 272.73 54759.00 88888.00 2013-10-30 01:10:12.250 303 12638.23 272.70 54758.97 88888.00 2013-10-30 01:10:12.375 303 12638.30 272.70 54758.97 88888.00 2013-10-30 01:10:12.500 303 12638.33 272.70 54758.97 88888.00 2013-10-30 01:10:12.625 303 12638.30 272.70 54758.97 88888.00 2013-10-30 01:10:12.750 303 12638.33 272.73 54759.00 88888.00 2013-10-30 01:10:12.875 303 12638.35 272.73 54759.03 88888.00 2013-10-30 01:10:13.000 303 12638.38 272.73 54758.95 88888.00 2013-10-30 01:10:13.125 303 12638.38 272.75 54758.97 88888.00 2013-10-30 01:10:13.250 303 12638.35 272.70 54758.97 88888.00 2013-10-30 01:10:13.375 303 12638.40 272.73 54758.97 88888.00 2013-10-30 01:10:13.500 303 12638.38 272.73 54759.00 88888.00 2013-10-30 01:10:13.625 303 12638.33 272.70 54758.97 88888.00 2013-10-30 01:10:13.750 303 12638.35 272.70 54758.93 88888.00 2013-10-30 01:10:13.875 303 12638.38 272.73 54758.97 88888.00 2013-10-30 01:10:14.000 303 12638.38 272.73 54758.95 88888.00 2013-10-30 01:10:14.125 303 12638.38 272.73 54758.97 88888.00 2013-10-30 01:10:14.250 303 12638.42 272.75 54759.00 88888.00 2013-10-30 01:10:14.375 303 12638.42 272.75 54758.97 88888.00 2013-10-30 01:10:14.500 303 12638.40 272.75 54759.00 88888.00 2013-10-30 01:10:14.625 303 12638.35 272.75 54758.97 88888.00 2013-10-30 01:10:14.750 303 12638.33 272.73 54758.95 88888.00 2013-10-30 01:10:14.875 303 12638.38 272.75 54758.93 88888.00 2013-10-30 01:10:15.000 303 12638.40 272.75 54758.93 88888.00 2013-10-30 01:10:15.125 303 12638.38 272.73 54758.93 88888.00 2013-10-30 01:10:15.250 303 12638.30 272.73 54758.97 88888.00 2013-10-30 01:10:15.375 303 12638.35 272.73 54758.97 88888.00 2013-10-30 01:10:15.500 303 12638.35 272.73 54758.97 88888.00 2013-10-30 01:10:15.625 303 12638.35 272.70 54758.95 88888.00 2013-10-30 01:10:15.750 303 12638.35 272.73 54758.95 88888.00 2013-10-30 01:10:15.875 303 12638.40 272.75 54758.97 88888.00 2013-10-30 01:10:16.000 303 12638.40 272.75 54758.95 88888.00 2013-10-30 01:10:16.125 303 12638.38 272.80 54758.95 88888.00 2013-10-30 01:10:16.250 303 12638.40 272.77 54758.97 88888.00 2013-10-30 01:10:16.375 303 12638.42 272.77 54758.97 88888.00 2013-10-30 01:10:16.500 303 12638.40 272.75 54758.95 88888.00 2013-10-30 01:10:16.625 303 12638.40 272.75 54758.95 88888.00 2013-10-30 01:10:16.750 303 12638.38 272.77 54759.00 88888.00 2013-10-30 01:10:16.875 303 12638.35 272.73 54758.97 88888.00 2013-10-30 01:10:17.000 303 12638.40 272.75 54758.97 88888.00 2013-10-30 01:10:17.125 303 12638.42 272.75 54758.97 88888.00 2013-10-30 01:10:17.250 303 12638.40 272.75 54758.97 88888.00 2013-10-30 01:10:17.375 303 12638.42 272.75 54758.97 88888.00 2013-10-30 01:10:17.500 303 12638.42 272.75 54758.97 88888.00 2013-10-30 01:10:17.625 303 12638.42 272.75 54759.00 88888.00 2013-10-30 01:10:17.750 303 12638.42 272.77 54758.97 88888.00 2013-10-30 01:10:17.875 303 12638.40 272.77 54758.97 88888.00 2013-10-30 01:10:18.000 303 12638.40 272.73 54758.97 88888.00 2013-10-30 01:10:18.125 303 12638.40 272.75 54758.97 88888.00 2013-10-30 01:10:18.250 303 12638.42 272.75 54759.00 88888.00 2013-10-30 01:10:18.375 303 12638.42 272.75 54758.97 88888.00 2013-10-30 01:10:18.500 303 12638.40 272.75 54758.95 88888.00 2013-10-30 01:10:18.625 303 12638.38 272.73 54758.95 88888.00 2013-10-30 01:10:18.750 303 12638.33 272.73 54758.95 88888.00 2013-10-30 01:10:18.875 303 12638.30 272.75 54758.97 88888.00 2013-10-30 01:10:19.000 303 12638.33 272.75 54758.97 88888.00 2013-10-30 01:10:19.125 303 12638.35 272.75 54759.00 88888.00 2013-10-30 01:10:19.250 303 12638.35 272.75 54759.00 88888.00 2013-10-30 01:10:19.375 303 12638.38 272.75 54758.97 88888.00 2013-10-30 01:10:19.500 303 12638.35 272.75 54758.95 88888.00 2013-10-30 01:10:19.625 303 12638.35 272.77 54759.00 88888.00 2013-10-30 01:10:19.750 303 12638.33 272.77 54758.97 88888.00 2013-10-30 01:10:19.875 303 12638.30 272.77 54759.00 88888.00 2013-10-30 01:10:20.000 303 12638.30 272.77 54759.00 88888.00 2013-10-30 01:10:20.125 303 12638.30 272.75 54759.00 88888.00 2013-10-30 01:10:20.250 303 12638.38 272.75 54759.00 88888.00 2013-10-30 01:10:20.375 303 12638.42 272.75 54758.97 88888.00 2013-10-30 01:10:20.500 303 12638.40 272.75 54758.95 88888.00 2013-10-30 01:10:20.625 303 12638.40 272.73 54758.97 88888.00 2013-10-30 01:10:20.750 303 12638.42 272.77 54758.97 88888.00 2013-10-30 01:10:20.875 303 12638.42 272.75 54758.97 88888.00 2013-10-30 01:10:21.000 303 12638.45 272.77 54758.95 88888.00 2013-10-30 01:10:21.125 303 12638.42 272.75 54758.97 88888.00 2013-10-30 01:10:21.250 303 12638.45 272.77 54758.97 88888.00 2013-10-30 01:10:21.375 303 12638.42 272.77 54758.95 88888.00 2013-10-30 01:10:21.500 303 12638.42 272.77 54758.95 88888.00 2013-10-30 01:10:21.625 303 12638.48 272.77 54758.88 88888.00 2013-10-30 01:10:21.750 303 12638.48 272.80 54758.85 88888.00 2013-10-30 01:10:21.875 303 12638.48 272.77 54758.82 88888.00 2013-10-30 01:10:22.000 303 12638.50 272.75 54758.85 88888.00 2013-10-30 01:10:22.125 303 12638.50 272.75 54758.85 88888.00 2013-10-30 01:10:22.250 303 12638.42 272.80 54758.85 88888.00 2013-10-30 01:10:22.375 303 12638.45 272.80 54758.88 88888.00 2013-10-30 01:10:22.500 303 12638.42 272.80 54758.82 88888.00 2013-10-30 01:10:22.625 303 12638.42 272.77 54758.82 88888.00 2013-10-30 01:10:22.750 303 12638.42 272.80 54758.85 88888.00 2013-10-30 01:10:22.875 303 12638.40 272.80 54758.82 88888.00 2013-10-30 01:10:23.000 303 12638.42 272.80 54758.80 88888.00 2013-10-30 01:10:23.125 303 12638.40 272.80 54758.80 88888.00 2013-10-30 01:10:23.250 303 12638.40 272.80 54758.80 88888.00 2013-10-30 01:10:23.375 303 12638.38 272.77 54758.78 88888.00 2013-10-30 01:10:23.500 303 12638.33 272.77 54758.75 88888.00 2013-10-30 01:10:23.625 303 12638.30 272.77 54758.72 88888.00 2013-10-30 01:10:23.750 303 12638.33 272.75 54758.75 88888.00 2013-10-30 01:10:23.875 303 12638.35 272.77 54758.78 88888.00 2013-10-30 01:10:24.000 303 12638.35 272.80 54758.72 88888.00 2013-10-30 01:10:24.125 303 12638.33 272.80 54758.70 88888.00 2013-10-30 01:10:24.250 303 12638.35 272.75 54758.70 88888.00 2013-10-30 01:10:24.375 303 12638.40 272.75 54758.70 88888.00 2013-10-30 01:10:24.500 303 12638.40 272.77 54758.70 88888.00 2013-10-30 01:10:24.625 303 12638.38 272.77 54758.70 88888.00 2013-10-30 01:10:24.750 303 12638.30 272.80 54758.70 88888.00 2013-10-30 01:10:24.875 303 12638.33 272.80 54758.75 88888.00 2013-10-30 01:10:25.000 303 12638.33 272.80 54758.72 88888.00 2013-10-30 01:10:25.125 303 12638.38 272.80 54758.75 88888.00 2013-10-30 01:10:25.250 303 12638.38 272.80 54758.78 88888.00 2013-10-30 01:10:25.375 303 12638.38 272.80 54758.72 88888.00 2013-10-30 01:10:25.500 303 12638.40 272.80 54758.78 88888.00 2013-10-30 01:10:25.625 303 12638.42 272.82 54758.75 88888.00 2013-10-30 01:10:25.750 303 12638.40 272.82 54758.78 88888.00 2013-10-30 01:10:25.875 303 12638.40 272.80 54758.85 88888.00 2013-10-30 01:10:26.000 303 12638.38 272.80 54758.85 88888.00 2013-10-30 01:10:26.125 303 12638.38 272.80 54758.82 88888.00 2013-10-30 01:10:26.250 303 12638.38 272.80 54758.82 88888.00 2013-10-30 01:10:26.375 303 12638.40 272.80 54758.85 88888.00 2013-10-30 01:10:26.500 303 12638.42 272.80 54758.90 88888.00 2013-10-30 01:10:26.625 303 12638.40 272.80 54758.90 88888.00 2013-10-30 01:10:26.750 303 12638.42 272.80 54758.85 88888.00 2013-10-30 01:10:26.875 303 12638.42 272.77 54758.88 88888.00 2013-10-30 01:10:27.000 303 12638.38 272.75 54758.88 88888.00 2013-10-30 01:10:27.125 303 12638.40 272.77 54758.93 88888.00 2013-10-30 01:10:27.250 303 12638.38 272.75 54758.95 88888.00 2013-10-30 01:10:27.375 303 12638.38 272.75 54758.95 88888.00 2013-10-30 01:10:27.500 303 12638.35 272.77 54759.00 88888.00 2013-10-30 01:10:27.625 303 12638.38 272.75 54759.03 88888.00 2013-10-30 01:10:27.750 303 12638.42 272.80 54759.03 88888.00 2013-10-30 01:10:27.875 303 12638.48 272.80 54759.00 88888.00 2013-10-30 01:10:28.000 303 12638.48 272.80 54759.00 88888.00 2013-10-30 01:10:28.125 303 12638.40 272.77 54758.97 88888.00 2013-10-30 01:10:28.250 303 12638.33 272.75 54758.95 88888.00 2013-10-30 01:10:28.375 303 12638.35 272.75 54758.95 88888.00 2013-10-30 01:10:28.500 303 12638.40 272.77 54759.00 88888.00 2013-10-30 01:10:28.625 303 12638.52 272.77 54759.00 88888.00 2013-10-30 01:10:28.750 303 12638.50 272.77 54758.97 88888.00 2013-10-30 01:10:28.875 303 12638.35 272.80 54758.97 88888.00 2013-10-30 01:10:29.000 303 12638.27 272.80 54758.97 88888.00 2013-10-30 01:10:29.125 303 12638.27 272.77 54759.00 88888.00 2013-10-30 01:10:29.250 303 12638.33 272.77 54759.03 88888.00 2013-10-30 01:10:29.375 303 12638.38 272.80 54759.07 88888.00 2013-10-30 01:10:29.500 303 12638.35 272.80 54759.05 88888.00 2013-10-30 01:10:29.625 303 12638.33 272.77 54759.03 88888.00 2013-10-30 01:10:29.750 303 12638.30 272.80 54759.00 88888.00 2013-10-30 01:10:29.875 303 12638.35 272.80 54758.97 88888.00 2013-10-30 01:10:30.000 303 12638.38 272.80 54759.00 88888.00 2013-10-30 01:10:30.125 303 12638.40 272.77 54759.00 88888.00 2013-10-30 01:10:30.250 303 12638.38 272.75 54758.97 88888.00 2013-10-30 01:10:30.375 303 12638.38 272.75 54758.93 88888.00 2013-10-30 01:10:30.500 303 12638.35 272.75 54758.97 88888.00 2013-10-30 01:10:30.625 303 12638.33 272.77 54758.97 88888.00 2013-10-30 01:10:30.750 303 12638.35 272.82 54759.00 88888.00 2013-10-30 01:10:30.875 303 12638.38 272.80 54758.97 88888.00 2013-10-30 01:10:31.000 303 12638.35 272.77 54758.97 88888.00 2013-10-30 01:10:31.125 303 12638.33 272.77 54758.95 88888.00 2013-10-30 01:10:31.250 303 12638.33 272.77 54759.00 88888.00 2013-10-30 01:10:31.375 303 12638.33 272.80 54759.00 88888.00 2013-10-30 01:10:31.500 303 12638.30 272.80 54759.00 88888.00 2013-10-30 01:10:31.625 303 12638.30 272.77 54758.97 88888.00 2013-10-30 01:10:31.750 303 12638.33 272.80 54758.97 88888.00 2013-10-30 01:10:31.875 303 12638.33 272.77 54758.97 88888.00 2013-10-30 01:10:32.000 303 12638.35 272.80 54758.95 88888.00 2013-10-30 01:10:32.125 303 12638.35 272.80 54758.97 88888.00 2013-10-30 01:10:32.250 303 12638.30 272.82 54758.97 88888.00 2013-10-30 01:10:32.375 303 12638.27 272.82 54758.97 88888.00 2013-10-30 01:10:32.500 303 12638.33 272.82 54758.95 88888.00 2013-10-30 01:10:32.625 303 12638.33 272.82 54758.97 88888.00 2013-10-30 01:10:32.750 303 12638.33 272.82 54759.00 88888.00 2013-10-30 01:10:32.875 303 12638.38 272.85 54759.00 88888.00 2013-10-30 01:10:33.000 303 12638.38 272.82 54758.97 88888.00 2013-10-30 01:10:33.125 303 12638.35 272.82 54759.00 88888.00 2013-10-30 01:10:33.250 303 12638.38 272.77 54759.03 88888.00 2013-10-30 01:10:33.375 303 12638.40 272.77 54759.03 88888.00 2013-10-30 01:10:33.500 303 12638.40 272.77 54759.00 88888.00 2013-10-30 01:10:33.625 303 12638.42 272.80 54759.03 88888.00 2013-10-30 01:10:33.750 303 12638.45 272.82 54759.03 88888.00 2013-10-30 01:10:33.875 303 12638.42 272.82 54759.00 88888.00 2013-10-30 01:10:34.000 303 12638.38 272.82 54758.97 88888.00 2013-10-30 01:10:34.125 303 12638.35 272.80 54758.97 88888.00 2013-10-30 01:10:34.250 303 12638.30 272.80 54758.97 88888.00 2013-10-30 01:10:34.375 303 12638.40 272.82 54758.95 88888.00 2013-10-30 01:10:34.500 303 12638.40 272.80 54758.95 88888.00 2013-10-30 01:10:34.625 303 12638.40 272.82 54758.95 88888.00 2013-10-30 01:10:34.750 303 12638.40 272.80 54758.97 88888.00 2013-10-30 01:10:34.875 303 12638.40 272.77 54758.97 88888.00 2013-10-30 01:10:35.000 303 12638.38 272.77 54758.97 88888.00 2013-10-30 01:10:35.125 303 12638.42 272.82 54758.97 88888.00 2013-10-30 01:10:35.250 303 12638.42 272.80 54758.97 88888.00 2013-10-30 01:10:35.375 303 12638.42 272.82 54759.00 88888.00 2013-10-30 01:10:35.500 303 12638.38 272.80 54758.97 88888.00 2013-10-30 01:10:35.625 303 12638.38 272.80 54758.97 88888.00 2013-10-30 01:10:35.750 303 12638.35 272.80 54759.00 88888.00 2013-10-30 01:10:35.875 303 12638.35 272.82 54759.00 88888.00 2013-10-30 01:10:36.000 303 12638.30 272.82 54758.97 88888.00 2013-10-30 01:10:36.125 303 12638.33 272.82 54758.95 88888.00 2013-10-30 01:10:36.250 303 12638.30 272.80 54758.95 88888.00 2013-10-30 01:10:36.375 303 12638.33 272.82 54758.97 88888.00 2013-10-30 01:10:36.500 303 12638.33 272.82 54758.97 88888.00 2013-10-30 01:10:36.625 303 12638.35 272.82 54758.97 88888.00 2013-10-30 01:10:36.750 303 12638.33 272.82 54758.95 88888.00 2013-10-30 01:10:36.875 303 12638.33 272.85 54758.97 88888.00 2013-10-30 01:10:37.000 303 12638.30 272.85 54758.97 88888.00 2013-10-30 01:10:37.125 303 12638.33 272.82 54758.97 88888.00 2013-10-30 01:10:37.250 303 12638.38 272.82 54758.97 88888.00 2013-10-30 01:10:37.375 303 12638.42 272.85 54758.95 88888.00 2013-10-30 01:10:37.500 303 12638.42 272.85 54758.97 88888.00 2013-10-30 01:10:37.625 303 12638.48 272.85 54759.00 88888.00 2013-10-30 01:10:37.750 303 12638.45 272.85 54759.00 88888.00 2013-10-30 01:10:37.875 303 12638.38 272.82 54759.00 88888.00 2013-10-30 01:10:38.000 303 12638.38 272.85 54759.00 88888.00 2013-10-30 01:10:38.125 303 12638.42 272.85 54759.00 88888.00 2013-10-30 01:10:38.250 303 12638.35 272.80 54758.97 88888.00 2013-10-30 01:10:38.375 303 12638.35 272.82 54758.97 88888.00 2013-10-30 01:10:38.500 303 12638.38 272.85 54758.97 88888.00 2013-10-30 01:10:38.625 303 12638.35 272.88 54759.03 88888.00 2013-10-30 01:10:38.750 303 12638.33 272.88 54759.00 88888.00 2013-10-30 01:10:38.875 303 12638.35 272.88 54758.97 88888.00 2013-10-30 01:10:39.000 303 12638.40 272.90 54759.00 88888.00 2013-10-30 01:10:39.125 303 12638.38 272.90 54759.05 88888.00 2013-10-30 01:10:39.250 303 12638.30 272.88 54759.03 88888.00 2013-10-30 01:10:39.375 303 12638.33 272.88 54759.00 88888.00 2013-10-30 01:10:39.500 303 12638.30 272.85 54759.00 88888.00 2013-10-30 01:10:39.625 303 12638.30 272.88 54759.00 88888.00 2013-10-30 01:10:39.750 303 12638.27 272.85 54759.00 88888.00 2013-10-30 01:10:39.875 303 12638.27 272.85 54759.00 88888.00 2013-10-30 01:10:40.000 303 12638.33 272.88 54758.97 88888.00 2013-10-30 01:10:40.125 303 12638.40 272.88 54759.00 88888.00 2013-10-30 01:10:40.250 303 12638.30 272.85 54759.00 88888.00 2013-10-30 01:10:40.375 303 12638.20 272.82 54759.00 88888.00 2013-10-30 01:10:40.500 303 12638.17 272.85 54759.03 88888.00 2013-10-30 01:10:40.625 303 12638.20 272.85 54759.00 88888.00 2013-10-30 01:10:40.750 303 12638.25 272.85 54759.03 88888.00 2013-10-30 01:10:40.875 303 12638.33 272.85 54759.05 88888.00 2013-10-30 01:10:41.000 303 12638.35 272.90 54759.05 88888.00 2013-10-30 01:10:41.125 303 12638.40 272.85 54759.03 88888.00 2013-10-30 01:10:41.250 303 12638.40 272.82 54759.00 88888.00 2013-10-30 01:10:41.375 303 12638.38 272.82 54758.97 88888.00 2013-10-30 01:10:41.500 303 12638.35 272.85 54759.00 88888.00 2013-10-30 01:10:41.625 303 12638.33 272.85 54759.00 88888.00 2013-10-30 01:10:41.750 303 12638.30 272.88 54759.00 88888.00 2013-10-30 01:10:41.875 303 12638.33 272.90 54759.00 88888.00 2013-10-30 01:10:42.000 303 12638.35 272.85 54758.97 88888.00 2013-10-30 01:10:42.125 303 12638.30 272.85 54758.97 88888.00 2013-10-30 01:10:42.250 303 12638.25 272.88 54758.97 88888.00 2013-10-30 01:10:42.375 303 12638.33 272.88 54758.95 88888.00 2013-10-30 01:10:42.500 303 12638.38 272.85 54758.93 88888.00 2013-10-30 01:10:42.625 303 12638.40 272.85 54758.97 88888.00 2013-10-30 01:10:42.750 303 12638.38 272.88 54759.00 88888.00 2013-10-30 01:10:42.875 303 12638.33 272.90 54759.00 88888.00 2013-10-30 01:10:43.000 303 12638.30 272.88 54758.97 88888.00 2013-10-30 01:10:43.125 303 12638.33 272.88 54758.97 88888.00 2013-10-30 01:10:43.250 303 12638.33 272.88 54758.97 88888.00 2013-10-30 01:10:43.375 303 12638.33 272.93 54758.97 88888.00 2013-10-30 01:10:43.500 303 12638.38 272.88 54758.97 88888.00 2013-10-30 01:10:43.625 303 12638.35 272.85 54759.00 88888.00 2013-10-30 01:10:43.750 303 12638.33 272.88 54758.97 88888.00 2013-10-30 01:10:43.875 303 12638.35 272.88 54759.00 88888.00 2013-10-30 01:10:44.000 303 12638.38 272.88 54759.00 88888.00 2013-10-30 01:10:44.125 303 12638.38 272.85 54759.03 88888.00 2013-10-30 01:10:44.250 303 12638.35 272.85 54759.03 88888.00 2013-10-30 01:10:44.375 303 12638.35 272.93 54759.00 88888.00 2013-10-30 01:10:44.500 303 12638.30 272.93 54759.03 88888.00 2013-10-30 01:10:44.625 303 12638.30 272.88 54759.03 88888.00 2013-10-30 01:10:44.750 303 12638.30 272.85 54759.03 88888.00 2013-10-30 01:10:44.875 303 12638.35 272.85 54759.03 88888.00 2013-10-30 01:10:45.000 303 12638.33 272.82 54759.05 88888.00 2013-10-30 01:10:45.125 303 12638.25 272.85 54759.05 88888.00 2013-10-30 01:10:45.250 303 12638.25 272.85 54759.05 88888.00 2013-10-30 01:10:45.375 303 12638.30 272.90 54759.03 88888.00 2013-10-30 01:10:45.500 303 12638.33 272.90 54759.03 88888.00 2013-10-30 01:10:45.625 303 12638.30 272.90 54759.00 88888.00 2013-10-30 01:10:45.750 303 12638.27 272.85 54758.93 88888.00 2013-10-30 01:10:45.875 303 12638.27 272.88 54758.93 88888.00 2013-10-30 01:10:46.000 303 12638.33 272.90 54758.90 88888.00 2013-10-30 01:10:46.125 303 12638.35 272.93 54758.90 88888.00 2013-10-30 01:10:46.250 303 12638.27 272.93 54758.90 88888.00 2013-10-30 01:10:46.375 303 12638.30 272.90 54758.88 88888.00 2013-10-30 01:10:46.500 303 12638.27 272.90 54758.90 88888.00 2013-10-30 01:10:46.625 303 12638.27 272.88 54758.88 88888.00 2013-10-30 01:10:46.750 303 12638.30 272.88 54758.88 88888.00 2013-10-30 01:10:46.875 303 12638.33 272.93 54758.88 88888.00 2013-10-30 01:10:47.000 303 12638.30 272.93 54758.85 88888.00 2013-10-30 01:10:47.125 303 12638.33 272.90 54758.85 88888.00 2013-10-30 01:10:47.250 303 12638.33 272.93 54758.85 88888.00 2013-10-30 01:10:47.375 303 12638.30 272.90 54758.82 88888.00 2013-10-30 01:10:47.500 303 12638.25 272.90 54758.82 88888.00 2013-10-30 01:10:47.625 303 12638.25 272.90 54758.85 88888.00 2013-10-30 01:10:47.750 303 12638.25 272.93 54758.80 88888.00 2013-10-30 01:10:47.875 303 12638.23 272.93 54758.78 88888.00 2013-10-30 01:10:48.000 303 12638.17 272.88 54758.78 88888.00 2013-10-30 01:10:48.125 303 12638.10 272.88 54758.78 88888.00 2013-10-30 01:10:48.250 303 12638.15 272.88 54758.75 88888.00 2013-10-30 01:10:48.375 303 12638.27 272.90 54758.75 88888.00 2013-10-30 01:10:48.500 303 12638.25 272.90 54758.75 88888.00 2013-10-30 01:10:48.625 303 12638.20 272.90 54758.78 88888.00 2013-10-30 01:10:48.750 303 12638.23 272.93 54758.78 88888.00 2013-10-30 01:10:48.875 303 12638.20 272.93 54758.80 88888.00 2013-10-30 01:10:49.000 303 12638.17 272.90 54758.78 88888.00 2013-10-30 01:10:49.125 303 12638.23 272.90 54758.78 88888.00 2013-10-30 01:10:49.250 303 12638.25 272.88 54758.78 88888.00 2013-10-30 01:10:49.375 303 12638.23 272.88 54758.75 88888.00 2013-10-30 01:10:49.500 303 12638.20 272.88 54758.75 88888.00 2013-10-30 01:10:49.625 303 12638.23 272.88 54758.75 88888.00 2013-10-30 01:10:49.750 303 12638.20 272.90 54758.80 88888.00 2013-10-30 01:10:49.875 303 12638.20 272.88 54758.85 88888.00 2013-10-30 01:10:50.000 303 12638.23 272.93 54758.82 88888.00 2013-10-30 01:10:50.125 303 12638.20 272.93 54758.85 88888.00 2013-10-30 01:10:50.250 303 12638.23 272.90 54758.85 88888.00 2013-10-30 01:10:50.375 303 12638.33 272.90 54758.82 88888.00 2013-10-30 01:10:50.500 303 12638.35 272.88 54758.85 88888.00 2013-10-30 01:10:50.625 303 12638.33 272.90 54758.88 88888.00 2013-10-30 01:10:50.750 303 12638.30 272.93 54758.93 88888.00 2013-10-30 01:10:50.875 303 12638.35 272.93 54758.90 88888.00 2013-10-30 01:10:51.000 303 12638.38 272.90 54758.88 88888.00 2013-10-30 01:10:51.125 303 12638.38 272.90 54758.88 88888.00 2013-10-30 01:10:51.250 303 12638.30 272.90 54758.93 88888.00 2013-10-30 01:10:51.375 303 12638.33 272.93 54758.93 88888.00 2013-10-30 01:10:51.500 303 12638.30 272.93 54759.00 88888.00 2013-10-30 01:10:51.625 303 12638.33 272.95 54759.05 88888.00 2013-10-30 01:10:51.750 303 12638.35 272.95 54759.05 88888.00 2013-10-30 01:10:51.875 303 12638.38 272.90 54759.00 88888.00 2013-10-30 01:10:52.000 303 12638.38 272.90 54759.00 88888.00 2013-10-30 01:10:52.125 303 12638.40 272.90 54759.00 88888.00 2013-10-30 01:10:52.250 303 12638.30 272.88 54759.00 88888.00 2013-10-30 01:10:52.375 303 12638.38 272.88 54759.00 88888.00 2013-10-30 01:10:52.500 303 12638.40 272.85 54759.00 88888.00 2013-10-30 01:10:52.625 303 12638.38 272.85 54758.97 88888.00 2013-10-30 01:10:52.750 303 12638.35 272.88 54759.03 88888.00 2013-10-30 01:10:52.875 303 12638.33 272.90 54759.03 88888.00 2013-10-30 01:10:53.000 303 12638.30 272.90 54759.03 88888.00 2013-10-30 01:10:53.125 303 12638.30 272.90 54759.03 88888.00 2013-10-30 01:10:53.250 303 12638.33 272.88 54759.00 88888.00 2013-10-30 01:10:53.375 303 12638.35 272.90 54759.00 88888.00 2013-10-30 01:10:53.500 303 12638.35 272.90 54759.00 88888.00 2013-10-30 01:10:53.625 303 12638.35 272.95 54759.00 88888.00 2013-10-30 01:10:53.750 303 12638.30 272.95 54759.00 88888.00 2013-10-30 01:10:53.875 303 12638.33 272.93 54759.03 88888.00 2013-10-30 01:10:54.000 303 12638.35 272.90 54759.03 88888.00 2013-10-30 01:10:54.125 303 12638.35 272.93 54759.03 88888.00 2013-10-30 01:10:54.250 303 12638.33 272.93 54758.97 88888.00 2013-10-30 01:10:54.375 303 12638.38 272.95 54758.97 88888.00 2013-10-30 01:10:54.500 303 12638.35 272.93 54758.97 88888.00 2013-10-30 01:10:54.625 303 12638.30 272.90 54758.97 88888.00 2013-10-30 01:10:54.750 303 12638.30 272.88 54759.00 88888.00 2013-10-30 01:10:54.875 303 12638.33 272.93 54759.00 88888.00 2013-10-30 01:10:55.000 303 12638.38 272.93 54758.97 88888.00 2013-10-30 01:10:55.125 303 12638.35 272.93 54759.03 88888.00 2013-10-30 01:10:55.250 303 12638.35 272.93 54759.05 88888.00 2013-10-30 01:10:55.375 303 12638.40 272.95 54759.03 88888.00 2013-10-30 01:10:55.500 303 12638.42 272.93 54759.03 88888.00 2013-10-30 01:10:55.625 303 12638.35 272.93 54759.03 88888.00 2013-10-30 01:10:55.750 303 12638.38 272.93 54759.00 88888.00 2013-10-30 01:10:55.875 303 12638.40 272.93 54759.03 88888.00 2013-10-30 01:10:56.000 303 12638.38 272.93 54759.00 88888.00 2013-10-30 01:10:56.125 303 12638.35 272.93 54759.00 88888.00 2013-10-30 01:10:56.250 303 12638.35 272.90 54759.00 88888.00 2013-10-30 01:10:56.375 303 12638.35 272.90 54759.00 88888.00 2013-10-30 01:10:56.500 303 12638.35 272.88 54758.97 88888.00 2013-10-30 01:10:56.625 303 12638.33 272.90 54759.00 88888.00 2013-10-30 01:10:56.750 303 12638.33 272.88 54759.00 88888.00 2013-10-30 01:10:56.875 303 12638.30 272.88 54758.97 88888.00 2013-10-30 01:10:57.000 303 12638.35 272.90 54758.97 88888.00 2013-10-30 01:10:57.125 303 12638.40 272.93 54759.00 88888.00 2013-10-30 01:10:57.250 303 12638.35 272.90 54759.00 88888.00 2013-10-30 01:10:57.375 303 12638.30 272.90 54759.00 88888.00 2013-10-30 01:10:57.500 303 12638.35 272.90 54758.97 88888.00 2013-10-30 01:10:57.625 303 12638.38 272.88 54758.97 88888.00 2013-10-30 01:10:57.750 303 12638.38 272.88 54759.03 88888.00 2013-10-30 01:10:57.875 303 12638.35 272.93 54759.03 88888.00 2013-10-30 01:10:58.000 303 12638.30 272.93 54759.00 88888.00 2013-10-30 01:10:58.125 303 12638.33 272.90 54759.00 88888.00 2013-10-30 01:10:58.250 303 12638.35 272.93 54759.00 88888.00 2013-10-30 01:10:58.375 303 12638.40 272.93 54758.97 88888.00 2013-10-30 01:10:58.500 303 12638.33 272.93 54759.00 88888.00 2013-10-30 01:10:58.625 303 12638.27 272.90 54759.00 88888.00 2013-10-30 01:10:58.750 303 12638.35 272.90 54759.00 88888.00 2013-10-30 01:10:58.875 303 12638.38 272.93 54759.00 88888.00 2013-10-30 01:10:59.000 303 12638.33 272.95 54758.97 88888.00 2013-10-30 01:10:59.125 303 12638.33 272.93 54759.03 88888.00 2013-10-30 01:10:59.250 303 12638.33 272.90 54759.03 88888.00 2013-10-30 01:10:59.375 303 12638.38 272.95 54759.05 88888.00 2013-10-30 01:10:59.500 303 12638.35 272.98 54759.05 88888.00 2013-10-30 01:10:59.625 303 12638.35 272.98 54759.05 88888.00 2013-10-30 01:10:59.750 303 12638.30 272.98 54759.03 88888.00 2013-10-30 01:10:59.875 303 12638.27 272.95 54759.00 88888.00 2013-10-30 01:11:00.000 303 12638.35 272.93 54758.97 88888.00 2013-10-30 01:11:00.125 303 12638.40 272.98 54759.03 88888.00 2013-10-30 01:11:00.250 303 12638.38 272.98 54759.03 88888.00 2013-10-30 01:11:00.375 303 12638.38 272.95 54759.03 88888.00 2013-10-30 01:11:00.500 303 12638.38 272.95 54759.03 88888.00 2013-10-30 01:11:00.625 303 12638.40 272.95 54759.03 88888.00 2013-10-30 01:11:00.750 303 12638.35 272.95 54759.00 88888.00 2013-10-30 01:11:00.875 303 12638.33 272.95 54758.97 88888.00 2013-10-30 01:11:01.000 303 12638.33 272.95 54758.97 88888.00 2013-10-30 01:11:01.125 303 12638.35 272.98 54758.97 88888.00 2013-10-30 01:11:01.250 303 12638.40 272.98 54758.95 88888.00 2013-10-30 01:11:01.375 303 12638.42 272.98 54758.97 88888.00 2013-10-30 01:11:01.500 303 12638.40 272.98 54758.97 88888.00 2013-10-30 01:11:01.625 303 12638.38 272.98 54759.00 88888.00 2013-10-30 01:11:01.750 303 12638.42 273.00 54759.00 88888.00 2013-10-30 01:11:01.875 303 12638.40 273.00 54759.03 88888.00 2013-10-30 01:11:02.000 303 12638.40 273.00 54759.03 88888.00 2013-10-30 01:11:02.125 303 12638.42 272.98 54759.03 88888.00 2013-10-30 01:11:02.250 303 12638.42 273.00 54759.00 88888.00 2013-10-30 01:11:02.375 303 12638.40 273.00 54759.00 88888.00 2013-10-30 01:11:02.500 303 12638.35 272.95 54758.97 88888.00 2013-10-30 01:11:02.625 303 12638.33 272.95 54758.97 88888.00 2013-10-30 01:11:02.750 303 12638.35 272.98 54759.00 88888.00 2013-10-30 01:11:02.875 303 12638.38 273.00 54759.03 88888.00 2013-10-30 01:11:03.000 303 12638.35 273.00 54759.00 88888.00 2013-10-30 01:11:03.125 303 12638.33 273.00 54759.03 88888.00 2013-10-30 01:11:03.250 303 12638.30 273.00 54759.03 88888.00 2013-10-30 01:11:03.375 303 12638.35 273.02 54759.03 88888.00 2013-10-30 01:11:03.500 303 12638.40 273.02 54759.00 88888.00 2013-10-30 01:11:03.625 303 12638.38 273.05 54759.03 88888.00 2013-10-30 01:11:03.750 303 12638.33 273.05 54759.03 88888.00 2013-10-30 01:11:03.875 303 12638.27 273.05 54759.03 88888.00 2013-10-30 01:11:04.000 303 12638.30 273.07 54759.00 88888.00 2013-10-30 01:11:04.125 303 12638.30 273.02 54759.03 88888.00 2013-10-30 01:11:04.250 303 12638.33 273.00 54759.00 88888.00 2013-10-30 01:11:04.375 303 12638.27 273.02 54759.03 88888.00 2013-10-30 01:11:04.500 303 12638.30 273.02 54759.00 88888.00 2013-10-30 01:11:04.625 303 12638.27 273.00 54758.97 88888.00 2013-10-30 01:11:04.750 303 12638.25 273.00 54758.97 88888.00 2013-10-30 01:11:04.875 303 12638.30 273.02 54759.00 88888.00 2013-10-30 01:11:05.000 303 12638.30 273.05 54759.00 88888.00 2013-10-30 01:11:05.125 303 12638.27 273.02 54759.03 88888.00 2013-10-30 01:11:05.250 303 12638.20 273.00 54759.03 88888.00 2013-10-30 01:11:05.375 303 12638.20 273.02 54759.03 88888.00 2013-10-30 01:11:05.500 303 12638.27 273.05 54759.05 88888.00 2013-10-30 01:11:05.625 303 12638.25 273.05 54759.03 88888.00 2013-10-30 01:11:05.750 303 12638.23 273.05 54759.03 88888.00 2013-10-30 01:11:05.875 303 12638.25 273.07 54759.03 88888.00 2013-10-30 01:11:06.000 303 12638.30 273.07 54759.00 88888.00 2013-10-30 01:11:06.125 303 12638.27 273.07 54759.03 88888.00 2013-10-30 01:11:06.250 303 12638.17 273.02 54759.03 88888.00 2013-10-30 01:11:06.375 303 12638.23 273.02 54759.00 88888.00 2013-10-30 01:11:06.500 303 12638.23 273.07 54759.05 88888.00 2013-10-30 01:11:06.625 303 12638.17 273.10 54759.07 88888.00 2013-10-30 01:11:06.750 303 12638.23 273.10 54759.05 88888.00 2013-10-30 01:11:06.875 303 12638.23 273.10 54759.03 88888.00 2013-10-30 01:11:07.000 303 12638.23 273.05 54759.03 88888.00 2013-10-30 01:11:07.125 303 12638.25 273.02 54759.03 88888.00 2013-10-30 01:11:07.250 303 12638.23 273.02 54759.00 88888.00 2013-10-30 01:11:07.375 303 12638.23 273.02 54759.03 88888.00 2013-10-30 01:11:07.500 303 12638.20 273.02 54759.00 88888.00 2013-10-30 01:11:07.625 303 12638.25 273.07 54759.03 88888.00 2013-10-30 01:11:07.750 303 12638.23 273.05 54759.05 88888.00 2013-10-30 01:11:07.875 303 12638.23 273.07 54759.03 88888.00 2013-10-30 01:11:08.000 303 12638.27 273.07 54758.97 88888.00 2013-10-30 01:11:08.125 303 12638.27 273.07 54759.03 88888.00 2013-10-30 01:11:08.250 303 12638.27 273.05 54759.03 88888.00 2013-10-30 01:11:08.375 303 12638.25 273.05 54759.05 88888.00 2013-10-30 01:11:08.500 303 12638.20 273.07 54759.03 88888.00 2013-10-30 01:11:08.625 303 12638.20 273.12 54759.03 88888.00 2013-10-30 01:11:08.750 303 12638.25 273.10 54759.05 88888.00 2013-10-30 01:11:08.875 303 12638.25 273.07 54759.03 88888.00 2013-10-30 01:11:09.000 303 12638.25 273.07 54759.00 88888.00 2013-10-30 01:11:09.125 303 12638.30 273.10 54759.05 88888.00 2013-10-30 01:11:09.250 303 12638.25 273.07 54759.07 88888.00 2013-10-30 01:11:09.375 303 12638.23 273.10 54759.07 88888.00 2013-10-30 01:11:09.500 303 12638.17 273.05 54759.05 88888.00 2013-10-30 01:11:09.625 303 12638.10 273.05 54759.03 88888.00 2013-10-30 01:11:09.750 303 12638.12 273.05 54758.95 88888.00 2013-10-30 01:11:09.875 303 12638.17 273.02 54758.95 88888.00 2013-10-30 01:11:10.000 303 12638.17 273.05 54758.90 88888.00 2013-10-30 01:11:10.125 303 12638.25 273.07 54758.90 88888.00 2013-10-30 01:11:10.250 303 12638.23 273.05 54758.90 88888.00 2013-10-30 01:11:10.375 303 12638.20 273.02 54758.90 88888.00 2013-10-30 01:11:10.500 303 12638.15 273.05 54758.90 88888.00 2013-10-30 01:11:10.625 303 12638.12 273.05 54758.90 88888.00 2013-10-30 01:11:10.750 303 12638.12 273.05 54758.88 88888.00 2013-10-30 01:11:10.875 303 12638.17 273.02 54758.88 88888.00 2013-10-30 01:11:11.000 303 12638.25 273.02 54758.90 88888.00 2013-10-30 01:11:11.125 303 12638.27 273.05 54758.88 88888.00 2013-10-30 01:11:11.250 303 12638.23 273.07 54758.85 88888.00 2013-10-30 01:11:11.375 303 12638.20 273.07 54758.88 88888.00 2013-10-30 01:11:11.500 303 12638.20 273.07 54758.82 88888.00 2013-10-30 01:11:11.625 303 12638.23 273.07 54758.88 88888.00 2013-10-30 01:11:11.750 303 12638.17 273.10 54758.82 88888.00 2013-10-30 01:11:11.875 303 12638.20 273.07 54758.75 88888.00 2013-10-30 01:11:12.000 303 12638.20 273.07 54758.80 88888.00 2013-10-30 01:11:12.125 303 12638.15 273.05 54758.85 88888.00 2013-10-30 01:11:12.250 303 12638.15 273.02 54758.80 88888.00 2013-10-30 01:11:12.375 303 12638.15 273.07 54758.78 88888.00 2013-10-30 01:11:12.500 303 12638.17 273.05 54758.78 88888.00 2013-10-30 01:11:12.625 303 12638.15 273.07 54758.80 88888.00 2013-10-30 01:11:12.750 303 12638.15 273.07 54758.80 88888.00 2013-10-30 01:11:12.875 303 12638.20 273.12 54758.80 88888.00 2013-10-30 01:11:13.000 303 12638.23 273.10 54758.80 88888.00 2013-10-30 01:11:13.125 303 12638.20 273.10 54758.80 88888.00 2013-10-30 01:11:13.250 303 12638.25 273.07 54758.80 88888.00 2013-10-30 01:11:13.375 303 12638.30 273.10 54758.82 88888.00 2013-10-30 01:11:13.500 303 12638.30 273.07 54758.78 88888.00 2013-10-30 01:11:13.625 303 12638.30 273.07 54758.80 88888.00 2013-10-30 01:11:13.750 303 12638.27 273.07 54758.85 88888.00 2013-10-30 01:11:13.875 303 12638.27 273.07 54758.88 88888.00 2013-10-30 01:11:14.000 303 12638.30 273.10 54758.82 88888.00 2013-10-30 01:11:14.125 303 12638.25 273.05 54758.88 88888.00 2013-10-30 01:11:14.250 303 12638.23 273.07 54758.82 88888.00 2013-10-30 01:11:14.375 303 12638.27 273.05 54758.88 88888.00 2013-10-30 01:11:14.500 303 12638.27 273.05 54758.88 88888.00 2013-10-30 01:11:14.625 303 12638.25 273.05 54758.90 88888.00 2013-10-30 01:11:14.750 303 12638.30 273.05 54758.90 88888.00 2013-10-30 01:11:14.875 303 12638.33 273.05 54758.93 88888.00 2013-10-30 01:11:15.000 303 12638.38 273.07 54758.93 88888.00 2013-10-30 01:11:15.125 303 12638.33 273.05 54758.90 88888.00 2013-10-30 01:11:15.250 303 12638.27 273.07 54758.97 88888.00 2013-10-30 01:11:15.375 303 12638.33 273.10 54758.95 88888.00 2013-10-30 01:11:15.500 303 12638.35 273.07 54758.97 88888.00 2013-10-30 01:11:15.625 303 12638.33 273.07 54759.00 88888.00 2013-10-30 01:11:15.750 303 12638.30 273.07 54759.03 88888.00 2013-10-30 01:11:15.875 303 12638.30 273.10 54759.07 88888.00 2013-10-30 01:11:16.000 303 12638.33 273.10 54759.07 88888.00 2013-10-30 01:11:16.125 303 12638.33 273.07 54759.05 88888.00 2013-10-30 01:11:16.250 303 12638.30 273.02 54759.03 88888.00 2013-10-30 01:11:16.375 303 12638.33 273.07 54759.03 88888.00 2013-10-30 01:11:16.500 303 12638.33 273.07 54759.05 88888.00 2013-10-30 01:11:16.625 303 12638.27 273.07 54759.07 88888.00 2013-10-30 01:11:16.750 303 12638.20 273.07 54759.07 88888.00 2013-10-30 01:11:16.875 303 12638.23 273.07 54759.05 88888.00 2013-10-30 01:11:17.000 303 12638.25 273.05 54759.07 88888.00 2013-10-30 01:11:17.125 303 12638.30 273.07 54759.07 88888.00 2013-10-30 01:11:17.250 303 12638.35 273.07 54759.05 88888.00 2013-10-30 01:11:17.375 303 12638.35 273.10 54759.05 88888.00 2013-10-30 01:11:17.500 303 12638.30 273.07 54759.05 88888.00 2013-10-30 01:11:17.625 303 12638.30 273.05 54759.03 88888.00 2013-10-30 01:11:17.750 303 12638.35 273.12 54759.03 88888.00 2013-10-30 01:11:17.875 303 12638.38 273.12 54759.03 88888.00 2013-10-30 01:11:18.000 303 12638.35 273.12 54759.03 88888.00 2013-10-30 01:11:18.125 303 12638.30 273.10 54759.05 88888.00 2013-10-30 01:11:18.250 303 12638.20 273.05 54759.05 88888.00 2013-10-30 01:11:18.375 303 12638.25 273.07 54759.05 88888.00 2013-10-30 01:11:18.500 303 12638.30 273.07 54759.07 88888.00 2013-10-30 01:11:18.625 303 12638.30 273.07 54759.05 88888.00 2013-10-30 01:11:18.750 303 12638.30 273.10 54759.05 88888.00 2013-10-30 01:11:18.875 303 12638.30 273.12 54759.05 88888.00 2013-10-30 01:11:19.000 303 12638.30 273.10 54759.07 88888.00 2013-10-30 01:11:19.125 303 12638.33 273.07 54759.07 88888.00 2013-10-30 01:11:19.250 303 12638.30 273.05 54759.05 88888.00 2013-10-30 01:11:19.375 303 12638.27 273.07 54759.05 88888.00 2013-10-30 01:11:19.500 303 12638.27 273.07 54759.03 88888.00 2013-10-30 01:11:19.625 303 12638.25 273.07 54759.03 88888.00 2013-10-30 01:11:19.750 303 12638.25 273.10 54759.03 88888.00 2013-10-30 01:11:19.875 303 12638.30 273.10 54759.07 88888.00 2013-10-30 01:11:20.000 303 12638.33 273.10 54759.03 88888.00 2013-10-30 01:11:20.125 303 12638.33 273.07 54759.05 88888.00 2013-10-30 01:11:20.250 303 12638.33 273.05 54759.07 88888.00 2013-10-30 01:11:20.375 303 12638.35 273.10 54759.05 88888.00 2013-10-30 01:11:20.500 303 12638.35 273.07 54759.05 88888.00 2013-10-30 01:11:20.625 303 12638.30 273.07 54759.03 88888.00 2013-10-30 01:11:20.750 303 12638.25 273.07 54759.03 88888.00 2013-10-30 01:11:20.875 303 12638.23 273.07 54759.03 88888.00 2013-10-30 01:11:21.000 303 12638.27 273.07 54759.03 88888.00 2013-10-30 01:11:21.125 303 12638.33 273.10 54759.05 88888.00 2013-10-30 01:11:21.250 303 12638.33 273.10 54759.05 88888.00 2013-10-30 01:11:21.375 303 12638.30 273.07 54759.05 88888.00 2013-10-30 01:11:21.500 303 12638.27 273.07 54759.03 88888.00 2013-10-30 01:11:21.625 303 12638.38 273.12 54759.05 88888.00 2013-10-30 01:11:21.750 303 12638.38 273.12 54759.07 88888.00 2013-10-30 01:11:21.875 303 12638.35 273.10 54759.05 88888.00 2013-10-30 01:11:22.000 303 12638.33 273.07 54759.03 88888.00 2013-10-30 01:11:22.125 303 12638.35 273.07 54759.03 88888.00 2013-10-30 01:11:22.250 303 12638.33 273.12 54759.05 88888.00 2013-10-30 01:11:22.375 303 12638.35 273.12 54759.05 88888.00 2013-10-30 01:11:22.500 303 12638.27 273.15 54759.05 88888.00 2013-10-30 01:11:22.625 303 12638.23 273.12 54759.05 88888.00 2013-10-30 01:11:22.750 303 12638.23 273.07 54759.03 88888.00 2013-10-30 01:11:22.875 303 12638.33 273.12 54759.00 88888.00 2013-10-30 01:11:23.000 303 12638.30 273.15 54759.00 88888.00 2013-10-30 01:11:23.125 303 12638.23 273.15 54759.03 88888.00 2013-10-30 01:11:23.250 303 12638.23 273.12 54759.05 88888.00 2013-10-30 01:11:23.375 303 12638.25 273.10 54759.05 88888.00 2013-10-30 01:11:23.500 303 12638.27 273.10 54759.03 88888.00 2013-10-30 01:11:23.625 303 12638.33 273.12 54759.05 88888.00 2013-10-30 01:11:23.750 303 12638.35 273.15 54759.05 88888.00 2013-10-30 01:11:23.875 303 12638.38 273.18 54759.05 88888.00 2013-10-30 01:11:24.000 303 12638.35 273.18 54759.03 88888.00 2013-10-30 01:11:24.125 303 12638.33 273.15 54759.05 88888.00 2013-10-30 01:11:24.250 303 12638.27 273.12 54759.05 88888.00 2013-10-30 01:11:24.375 303 12638.27 273.12 54759.03 88888.00 2013-10-30 01:11:24.500 303 12638.27 273.12 54759.03 88888.00 2013-10-30 01:11:24.625 303 12638.25 273.15 54759.05 88888.00 2013-10-30 01:11:24.750 303 12638.27 273.15 54759.03 88888.00 2013-10-30 01:11:24.875 303 12638.27 273.12 54759.03 88888.00 2013-10-30 01:11:25.000 303 12638.27 273.15 54759.03 88888.00 2013-10-30 01:11:25.125 303 12638.25 273.15 54759.05 88888.00 2013-10-30 01:11:25.250 303 12638.20 273.18 54759.05 88888.00 2013-10-30 01:11:25.375 303 12638.25 273.15 54759.07 88888.00 2013-10-30 01:11:25.500 303 12638.27 273.18 54759.07 88888.00 2013-10-30 01:11:25.625 303 12638.30 273.18 54759.05 88888.00 2013-10-30 01:11:25.750 303 12638.30 273.18 54759.07 88888.00 2013-10-30 01:11:25.875 303 12638.30 273.18 54759.10 88888.00 2013-10-30 01:11:26.000 303 12638.33 273.18 54759.07 88888.00 2013-10-30 01:11:26.125 303 12638.35 273.18 54759.05 88888.00 2013-10-30 01:11:26.250 303 12638.35 273.18 54759.07 88888.00 2013-10-30 01:11:26.375 303 12638.30 273.18 54759.07 88888.00 2013-10-30 01:11:26.500 303 12638.25 273.15 54759.05 88888.00 2013-10-30 01:11:26.625 303 12638.27 273.18 54759.05 88888.00 2013-10-30 01:11:26.750 303 12638.25 273.15 54759.10 88888.00 2013-10-30 01:11:26.875 303 12638.20 273.18 54759.07 88888.00 2013-10-30 01:11:27.000 303 12638.23 273.18 54759.05 88888.00 2013-10-30 01:11:27.125 303 12638.20 273.18 54759.05 88888.00 2013-10-30 01:11:27.250 303 12638.23 273.18 54759.07 88888.00 2013-10-30 01:11:27.375 303 12638.33 273.18 54759.07 88888.00 2013-10-30 01:11:27.500 303 12638.30 273.15 54759.05 88888.00 2013-10-30 01:11:27.625 303 12638.30 273.18 54759.05 88888.00 2013-10-30 01:11:27.750 303 12638.27 273.18 54759.05 88888.00 2013-10-30 01:11:27.875 303 12638.23 273.15 54759.05 88888.00 2013-10-30 01:11:28.000 303 12638.30 273.15 54759.05 88888.00 2013-10-30 01:11:28.125 303 12638.35 273.18 54759.07 88888.00 2013-10-30 01:11:28.250 303 12638.25 273.18 54759.07 88888.00 2013-10-30 01:11:28.375 303 12638.15 273.15 54759.05 88888.00 2013-10-30 01:11:28.500 303 12638.12 273.18 54759.05 88888.00 2013-10-30 01:11:28.625 303 12638.23 273.20 54759.05 88888.00 2013-10-30 01:11:28.750 303 12638.30 273.20 54759.05 88888.00 2013-10-30 01:11:28.875 303 12638.33 273.20 54759.07 88888.00 2013-10-30 01:11:29.000 303 12638.27 273.18 54759.07 88888.00 2013-10-30 01:11:29.125 303 12638.20 273.20 54759.07 88888.00 2013-10-30 01:11:29.250 303 12638.23 273.18 54759.07 88888.00 2013-10-30 01:11:29.375 303 12638.30 273.20 54759.07 88888.00 2013-10-30 01:11:29.500 303 12638.33 273.18 54759.07 88888.00 2013-10-30 01:11:29.625 303 12638.30 273.18 54759.03 88888.00 2013-10-30 01:11:29.750 303 12638.25 273.15 54759.00 88888.00 2013-10-30 01:11:29.875 303 12638.25 273.12 54759.03 88888.00 2013-10-30 01:11:30.000 303 12638.20 273.15 54759.03 88888.00 2013-10-30 01:11:30.125 303 12638.20 273.20 54759.05 88888.00 2013-10-30 01:11:30.250 303 12638.17 273.18 54759.05 88888.00 2013-10-30 01:11:30.375 303 12638.23 273.18 54759.05 88888.00 2013-10-30 01:11:30.500 303 12638.23 273.20 54759.05 88888.00 2013-10-30 01:11:30.625 303 12638.17 273.18 54759.05 88888.00 2013-10-30 01:11:30.750 303 12638.12 273.18 54759.05 88888.00 2013-10-30 01:11:30.875 303 12638.15 273.20 54759.05 88888.00 2013-10-30 01:11:31.000 303 12638.20 273.18 54759.05 88888.00 2013-10-30 01:11:31.125 303 12638.23 273.18 54759.05 88888.00 2013-10-30 01:11:31.250 303 12638.20 273.20 54759.05 88888.00 2013-10-30 01:11:31.375 303 12638.23 273.18 54759.05 88888.00 2013-10-30 01:11:31.500 303 12638.23 273.18 54759.07 88888.00 2013-10-30 01:11:31.625 303 12638.20 273.20 54759.10 88888.00 2013-10-30 01:11:31.750 303 12638.23 273.23 54759.10 88888.00 2013-10-30 01:11:31.875 303 12638.23 273.20 54759.07 88888.00 2013-10-30 01:11:32.000 303 12638.25 273.18 54759.05 88888.00 2013-10-30 01:11:32.125 303 12638.23 273.20 54759.07 88888.00 2013-10-30 01:11:32.250 303 12638.25 273.18 54759.07 88888.00 2013-10-30 01:11:32.375 303 12638.30 273.18 54759.05 88888.00 2013-10-30 01:11:32.500 303 12638.27 273.18 54759.07 88888.00 2013-10-30 01:11:32.625 303 12638.25 273.23 54759.05 88888.00 2013-10-30 01:11:32.750 303 12638.20 273.20 54759.05 88888.00 2013-10-30 01:11:32.875 303 12638.15 273.20 54759.07 88888.00 2013-10-30 01:11:33.000 303 12638.15 273.20 54759.05 88888.00 2013-10-30 01:11:33.125 303 12638.23 273.18 54759.05 88888.00 2013-10-30 01:11:33.250 303 12638.25 273.18 54759.07 88888.00 2013-10-30 01:11:33.375 303 12638.30 273.18 54759.03 88888.00 2013-10-30 01:11:33.500 303 12638.35 273.18 54759.03 88888.00 2013-10-30 01:11:33.625 303 12638.33 273.20 54758.97 88888.00 2013-10-30 01:11:33.750 303 12638.30 273.23 54758.97 88888.00 2013-10-30 01:11:33.875 303 12638.35 273.20 54758.95 88888.00 2013-10-30 01:11:34.000 303 12638.40 273.20 54758.95 88888.00 2013-10-30 01:11:34.125 303 12638.42 273.20 54758.93 88888.00 2013-10-30 01:11:34.250 303 12638.40 273.20 54758.93 88888.00 2013-10-30 01:11:34.375 303 12638.40 273.15 54758.93 88888.00 2013-10-30 01:11:34.500 303 12638.33 273.18 54758.95 88888.00 2013-10-30 01:11:34.625 303 12638.27 273.20 54758.95 88888.00 2013-10-30 01:11:34.750 303 12638.23 273.20 54758.95 88888.00 2013-10-30 01:11:34.875 303 12638.23 273.18 54758.93 88888.00 2013-10-30 01:11:35.000 303 12638.27 273.20 54758.85 88888.00 2013-10-30 01:11:35.125 303 12638.30 273.15 54758.88 88888.00 2013-10-30 01:11:35.250 303 12638.30 273.18 54758.93 88888.00 2013-10-30 01:11:35.375 303 12638.35 273.20 54758.88 88888.00 2013-10-30 01:11:35.500 303 12638.33 273.18 54758.90 88888.00 2013-10-30 01:11:35.625 303 12638.30 273.18 54758.88 88888.00 2013-10-30 01:11:35.750 303 12638.33 273.15 54758.85 88888.00 2013-10-30 01:11:35.875 303 12638.35 273.18 54758.80 88888.00 2013-10-30 01:11:36.000 303 12638.30 273.12 54758.78 88888.00 2013-10-30 01:11:36.125 303 12638.27 273.15 54758.80 88888.00 2013-10-30 01:11:36.250 303 12638.23 273.12 54758.82 88888.00 2013-10-30 01:11:36.375 303 12638.25 273.18 54758.82 88888.00 2013-10-30 01:11:36.500 303 12638.27 273.18 54758.82 88888.00 2013-10-30 01:11:36.625 303 12638.30 273.15 54758.82 88888.00 2013-10-30 01:11:36.750 303 12638.30 273.18 54758.82 88888.00 2013-10-30 01:11:36.875 303 12638.23 273.18 54758.80 88888.00 2013-10-30 01:11:37.000 303 12638.25 273.20 54758.82 88888.00 2013-10-30 01:11:37.125 303 12638.25 273.20 54758.80 88888.00 2013-10-30 01:11:37.250 303 12638.25 273.20 54758.80 88888.00 2013-10-30 01:11:37.375 303 12638.25 273.23 54758.80 88888.00 2013-10-30 01:11:37.500 303 12638.33 273.20 54758.80 88888.00 2013-10-30 01:11:37.625 303 12638.33 273.18 54758.82 88888.00 2013-10-30 01:11:37.750 303 12638.33 273.18 54758.88 88888.00 2013-10-30 01:11:37.875 303 12638.27 273.18 54758.82 88888.00 2013-10-30 01:11:38.000 303 12638.27 273.18 54758.82 88888.00 2013-10-30 01:11:38.125 303 12638.27 273.20 54758.85 88888.00 2013-10-30 01:11:38.250 303 12638.25 273.18 54758.90 88888.00 2013-10-30 01:11:38.375 303 12638.27 273.18 54758.88 88888.00 2013-10-30 01:11:38.500 303 12638.27 273.23 54758.93 88888.00 2013-10-30 01:11:38.625 303 12638.25 273.20 54758.95 88888.00 2013-10-30 01:11:38.750 303 12638.25 273.20 54758.95 88888.00 2013-10-30 01:11:38.875 303 12638.27 273.20 54758.93 88888.00 2013-10-30 01:11:39.000 303 12638.30 273.20 54758.88 88888.00 2013-10-30 01:11:39.125 303 12638.30 273.23 54758.95 88888.00 2013-10-30 01:11:39.250 303 12638.27 273.20 54758.97 88888.00 2013-10-30 01:11:39.375 303 12638.23 273.20 54759.00 88888.00 2013-10-30 01:11:39.500 303 12638.23 273.20 54759.03 88888.00 2013-10-30 01:11:39.625 303 12638.25 273.20 54759.05 88888.00 2013-10-30 01:11:39.750 303 12638.27 273.20 54759.05 88888.00 2013-10-30 01:11:39.875 303 12638.27 273.23 54759.05 88888.00 2013-10-30 01:11:40.000 303 12638.33 273.23 54759.03 88888.00 2013-10-30 01:11:40.125 303 12638.35 273.25 54759.03 88888.00 2013-10-30 01:11:40.250 303 12638.30 273.23 54759.03 88888.00 2013-10-30 01:11:40.375 303 12638.30 273.25 54759.03 88888.00 2013-10-30 01:11:40.500 303 12638.27 273.23 54759.03 88888.00 2013-10-30 01:11:40.625 303 12638.30 273.20 54759.03 88888.00 2013-10-30 01:11:40.750 303 12638.35 273.20 54759.03 88888.00 2013-10-30 01:11:40.875 303 12638.35 273.20 54759.07 88888.00 2013-10-30 01:11:41.000 303 12638.30 273.23 54759.05 88888.00 2013-10-30 01:11:41.125 303 12638.30 273.25 54759.05 88888.00 2013-10-30 01:11:41.250 303 12638.33 273.25 54759.07 88888.00 2013-10-30 01:11:41.375 303 12638.35 273.25 54759.05 88888.00 2013-10-30 01:11:41.500 303 12638.38 273.23 54759.05 88888.00 2013-10-30 01:11:41.625 303 12638.33 273.25 54759.03 88888.00 2013-10-30 01:11:41.750 303 12638.30 273.27 54759.03 88888.00 2013-10-30 01:11:41.875 303 12638.33 273.30 54759.03 88888.00 2013-10-30 01:11:42.000 303 12638.35 273.27 54759.05 88888.00 2013-10-30 01:11:42.125 303 12638.27 273.25 54759.07 88888.00 2013-10-30 01:11:42.250 303 12638.17 273.23 54759.05 88888.00 2013-10-30 01:11:42.375 303 12638.27 273.25 54759.05 88888.00 2013-10-30 01:11:42.500 303 12638.35 273.27 54759.05 88888.00 2013-10-30 01:11:42.625 303 12638.33 273.27 54759.05 88888.00 2013-10-30 01:11:42.750 303 12638.30 273.25 54759.05 88888.00 2013-10-30 01:11:42.875 303 12638.27 273.25 54759.00 88888.00 2013-10-30 01:11:43.000 303 12638.27 273.25 54759.00 88888.00 2013-10-30 01:11:43.125 303 12638.27 273.25 54759.03 88888.00 2013-10-30 01:11:43.250 303 12638.27 273.27 54759.00 88888.00 2013-10-30 01:11:43.375 303 12638.33 273.27 54759.00 88888.00 2013-10-30 01:11:43.500 303 12638.35 273.27 54759.03 88888.00 2013-10-30 01:11:43.625 303 12638.33 273.27 54759.05 88888.00 2013-10-30 01:11:43.750 303 12638.35 273.27 54759.05 88888.00 2013-10-30 01:11:43.875 303 12638.40 273.27 54759.07 88888.00 2013-10-30 01:11:44.000 303 12638.40 273.27 54759.05 88888.00 2013-10-30 01:11:44.125 303 12638.33 273.27 54759.05 88888.00 2013-10-30 01:11:44.250 303 12638.30 273.27 54759.10 88888.00 2013-10-30 01:11:44.375 303 12638.33 273.27 54759.07 88888.00 2013-10-30 01:11:44.500 303 12638.35 273.27 54759.05 88888.00 2013-10-30 01:11:44.625 303 12638.35 273.27 54759.07 88888.00 2013-10-30 01:11:44.750 303 12638.38 273.30 54759.05 88888.00 2013-10-30 01:11:44.875 303 12638.38 273.25 54759.05 88888.00 2013-10-30 01:11:45.000 303 12638.40 273.25 54759.05 88888.00 2013-10-30 01:11:45.125 303 12638.45 273.30 54759.07 88888.00 2013-10-30 01:11:45.250 303 12638.38 273.30 54759.07 88888.00 2013-10-30 01:11:45.375 303 12638.35 273.32 54759.07 88888.00 2013-10-30 01:11:45.500 303 12638.35 273.32 54759.00 88888.00 2013-10-30 01:11:45.625 303 12638.33 273.30 54759.00 88888.00 2013-10-30 01:11:45.750 303 12638.30 273.27 54759.03 88888.00 2013-10-30 01:11:45.875 303 12638.38 273.35 54759.05 88888.00 2013-10-30 01:11:46.000 303 12638.40 273.35 54759.05 88888.00 2013-10-30 01:11:46.125 303 12638.35 273.32 54759.03 88888.00 2013-10-30 01:11:46.250 303 12638.30 273.30 54759.05 88888.00 2013-10-30 01:11:46.375 303 12638.30 273.30 54759.05 88888.00 2013-10-30 01:11:46.500 303 12638.27 273.27 54759.05 88888.00 2013-10-30 01:11:46.625 303 12638.30 273.30 54759.05 88888.00 2013-10-30 01:11:46.750 303 12638.35 273.30 54759.05 88888.00 2013-10-30 01:11:46.875 303 12638.33 273.30 54759.00 88888.00 2013-10-30 01:11:47.000 303 12638.25 273.27 54759.00 88888.00 2013-10-30 01:11:47.125 303 12638.30 273.27 54759.05 88888.00 2013-10-30 01:11:47.250 303 12638.38 273.30 54759.03 88888.00 2013-10-30 01:11:47.375 303 12638.40 273.30 54759.03 88888.00 2013-10-30 01:11:47.500 303 12638.40 273.32 54759.03 88888.00 2013-10-30 01:11:47.625 303 12638.40 273.32 54759.03 88888.00 2013-10-30 01:11:47.750 303 12638.38 273.30 54759.03 88888.00 2013-10-30 01:11:47.875 303 12638.38 273.25 54758.97 88888.00 2013-10-30 01:11:48.000 303 12638.38 273.27 54758.97 88888.00 2013-10-30 01:11:48.125 303 12638.38 273.27 54759.00 88888.00 2013-10-30 01:11:48.250 303 12638.30 273.27 54759.03 88888.00 2013-10-30 01:11:48.375 303 12638.30 273.30 54759.07 88888.00 2013-10-30 01:11:48.500 303 12638.33 273.32 54759.07 88888.00 2013-10-30 01:11:48.625 303 12638.30 273.32 54759.07 88888.00 2013-10-30 01:11:48.750 303 12638.40 273.30 54759.05 88888.00 2013-10-30 01:11:48.875 303 12638.40 273.27 54758.95 88888.00 2013-10-30 01:11:49.000 303 12638.38 273.30 54758.95 88888.00 2013-10-30 01:11:49.125 303 12638.35 273.32 54759.03 88888.00 2013-10-30 01:11:49.250 303 12638.33 273.30 54759.05 88888.00 2013-10-30 01:11:49.375 303 12638.33 273.30 54759.05 88888.00 2013-10-30 01:11:49.500 303 12638.35 273.30 54759.03 88888.00 2013-10-30 01:11:49.625 303 12638.35 273.32 54759.03 88888.00 2013-10-30 01:11:49.750 303 12638.35 273.30 54759.05 88888.00 2013-10-30 01:11:49.875 303 12638.35 273.30 54759.07 88888.00 2013-10-30 01:11:50.000 303 12638.33 273.27 54759.05 88888.00 2013-10-30 01:11:50.125 303 12638.35 273.35 54759.07 88888.00 2013-10-30 01:11:50.250 303 12638.35 273.30 54759.10 88888.00 2013-10-30 01:11:50.375 303 12638.33 273.32 54759.10 88888.00 2013-10-30 01:11:50.500 303 12638.23 273.30 54759.07 88888.00 2013-10-30 01:11:50.625 303 12638.23 273.32 54759.10 88888.00 2013-10-30 01:11:50.750 303 12638.30 273.35 54759.07 88888.00 2013-10-30 01:11:50.875 303 12638.30 273.35 54759.10 88888.00 2013-10-30 01:11:51.000 303 12638.35 273.32 54759.07 88888.00 2013-10-30 01:11:51.125 303 12638.35 273.35 54759.05 88888.00 2013-10-30 01:11:51.250 303 12638.25 273.32 54759.05 88888.00 2013-10-30 01:11:51.375 303 12638.20 273.30 54759.05 88888.00 2013-10-30 01:11:51.500 303 12638.25 273.32 54759.05 88888.00 2013-10-30 01:11:51.625 303 12638.27 273.35 54759.05 88888.00 2013-10-30 01:11:51.750 303 12638.27 273.40 54759.07 88888.00 2013-10-30 01:11:51.875 303 12638.20 273.38 54759.05 88888.00 2013-10-30 01:11:52.000 303 12638.17 273.38 54759.05 88888.00 2013-10-30 01:11:52.125 303 12638.25 273.40 54759.07 88888.00 2013-10-30 01:11:52.250 303 12638.27 273.35 54759.07 88888.00 2013-10-30 01:11:52.375 303 12638.30 273.38 54759.07 88888.00 2013-10-30 01:11:52.500 303 12638.30 273.38 54759.10 88888.00 2013-10-30 01:11:52.625 303 12638.20 273.35 54759.05 88888.00 2013-10-30 01:11:52.750 303 12638.23 273.38 54759.05 88888.00 2013-10-30 01:11:52.875 303 12638.33 273.38 54759.05 88888.00 2013-10-30 01:11:53.000 303 12638.33 273.35 54759.05 88888.00 2013-10-30 01:11:53.125 303 12638.35 273.35 54759.05 88888.00 2013-10-30 01:11:53.250 303 12638.35 273.38 54759.07 88888.00 2013-10-30 01:11:53.375 303 12638.35 273.38 54759.10 88888.00 2013-10-30 01:11:53.500 303 12638.35 273.38 54759.07 88888.00 2013-10-30 01:11:53.625 303 12638.35 273.35 54759.05 88888.00 2013-10-30 01:11:53.750 303 12638.33 273.35 54759.05 88888.00 2013-10-30 01:11:53.875 303 12638.30 273.35 54759.05 88888.00 2013-10-30 01:11:54.000 303 12638.30 273.32 54759.05 88888.00 2013-10-30 01:11:54.125 303 12638.27 273.32 54759.05 88888.00 2013-10-30 01:11:54.250 303 12638.25 273.32 54759.07 88888.00 2013-10-30 01:11:54.375 303 12638.30 273.38 54759.10 88888.00 2013-10-30 01:11:54.500 303 12638.30 273.38 54759.12 88888.00 2013-10-30 01:11:54.625 303 12638.30 273.38 54759.12 88888.00 2013-10-30 01:11:54.750 303 12638.20 273.35 54759.12 88888.00 2013-10-30 01:11:54.875 303 12638.20 273.32 54759.12 88888.00 2013-10-30 01:11:55.000 303 12638.17 273.32 54759.07 88888.00 2013-10-30 01:11:55.125 303 12638.23 273.35 54759.07 88888.00 2013-10-30 01:11:55.250 303 12638.23 273.35 54759.07 88888.00 2013-10-30 01:11:55.375 303 12638.23 273.35 54759.10 88888.00 2013-10-30 01:11:55.500 303 12638.20 273.38 54759.07 88888.00 2013-10-30 01:11:55.625 303 12638.27 273.38 54759.07 88888.00 2013-10-30 01:11:55.750 303 12638.35 273.38 54759.07 88888.00 2013-10-30 01:11:55.875 303 12638.30 273.38 54759.07 88888.00 2013-10-30 01:11:56.000 303 12638.30 273.38 54759.07 88888.00 2013-10-30 01:11:56.125 303 12638.30 273.38 54759.10 88888.00 2013-10-30 01:11:56.250 303 12638.27 273.38 54759.10 88888.00 2013-10-30 01:11:56.375 303 12638.27 273.38 54759.10 88888.00 2013-10-30 01:11:56.500 303 12638.30 273.43 54759.07 88888.00 2013-10-30 01:11:56.625 303 12638.27 273.43 54759.10 88888.00 2013-10-30 01:11:56.750 303 12638.30 273.43 54759.12 88888.00 2013-10-30 01:11:56.875 303 12638.25 273.40 54759.10 88888.00 2013-10-30 01:11:57.000 303 12638.25 273.38 54759.10 88888.00 2013-10-30 01:11:57.125 303 12638.23 273.43 54759.12 88888.00 2013-10-30 01:11:57.250 303 12638.25 273.43 54759.12 88888.00 2013-10-30 01:11:57.375 303 12638.30 273.45 54759.12 88888.00 2013-10-30 01:11:57.500 303 12638.35 273.48 54759.12 88888.00 2013-10-30 01:11:57.625 303 12638.30 273.48 54759.12 88888.00 2013-10-30 01:11:57.750 303 12638.17 273.48 54759.07 88888.00 2013-10-30 01:11:57.875 303 12638.17 273.43 54759.07 88888.00 2013-10-30 01:11:58.000 303 12638.25 273.43 54759.03 88888.00 2013-10-30 01:11:58.125 303 12638.30 273.45 54759.00 88888.00 2013-10-30 01:11:58.250 303 12638.30 273.45 54758.97 88888.00 2013-10-30 01:11:58.375 303 12638.30 273.45 54758.95 88888.00 2013-10-30 01:11:58.500 303 12638.27 273.45 54759.00 88888.00 2013-10-30 01:11:58.625 303 12638.30 273.45 54758.97 88888.00 2013-10-30 01:11:58.750 303 12638.30 273.43 54758.97 88888.00 2013-10-30 01:11:58.875 303 12638.27 273.38 54759.00 88888.00 2013-10-30 01:11:59.000 303 12638.27 273.40 54759.00 88888.00 2013-10-30 01:11:59.125 303 12638.27 273.45 54758.97 88888.00 2013-10-30 01:11:59.250 303 12638.20 273.48 54758.93 88888.00 2013-10-30 01:11:59.375 303 12638.17 273.48 54758.90 88888.00 2013-10-30 01:11:59.500 303 12638.17 273.45 54758.93 88888.00 2013-10-30 01:11:59.625 303 12638.20 273.48 54758.90 88888.00 2013-10-30 01:11:59.750 303 12638.25 273.48 54758.95 88888.00 2013-10-30 01:11:59.875 303 12638.30 273.48 54758.90 88888.00 2013-10-30 01:12:00.000 303 12638.25 273.45 54758.82 88888.00 2013-10-30 01:12:00.125 303 12638.23 273.48 54758.82 88888.00 2013-10-30 01:12:00.250 303 12638.23 273.50 54758.85 88888.00 2013-10-30 01:12:00.375 303 12638.17 273.55 54758.85 88888.00 2013-10-30 01:12:00.500 303 12638.17 273.52 54758.80 88888.00 2013-10-30 01:12:00.625 303 12638.20 273.52 54758.80 88888.00 2013-10-30 01:12:00.750 303 12638.17 273.50 54758.80 88888.00 2013-10-30 01:12:00.875 303 12638.17 273.50 54758.80 88888.00 2013-10-30 01:12:01.000 303 12638.20 273.50 54758.80 88888.00 2013-10-30 01:12:01.125 303 12638.23 273.52 54758.80 88888.00 2013-10-30 01:12:01.250 303 12638.20 273.50 54758.85 88888.00 2013-10-30 01:12:01.375 303 12638.23 273.52 54758.85 88888.00 2013-10-30 01:12:01.500 303 12638.27 273.52 54758.85 88888.00 2013-10-30 01:12:01.625 303 12638.27 273.52 54758.85 88888.00 2013-10-30 01:12:01.750 303 12638.23 273.52 54758.88 88888.00 2013-10-30 01:12:01.875 303 12638.17 273.50 54758.85 88888.00 2013-10-30 01:12:02.000 303 12638.17 273.50 54758.93 88888.00 2013-10-30 01:12:02.125 303 12638.20 273.50 54758.90 88888.00 2013-10-30 01:12:02.250 303 12638.17 273.52 54758.97 88888.00 2013-10-30 01:12:02.375 303 12638.23 273.50 54758.93 88888.00 2013-10-30 01:12:02.500 303 12638.20 273.50 54758.93 88888.00 2013-10-30 01:12:02.625 303 12638.15 273.52 54758.93 88888.00 2013-10-30 01:12:02.750 303 12638.15 273.52 54758.95 88888.00 2013-10-30 01:12:02.875 303 12638.12 273.50 54758.97 88888.00 2013-10-30 01:12:03.000 303 12638.15 273.55 54759.00 88888.00 2013-10-30 01:12:03.125 303 12638.23 273.55 54758.95 88888.00 2013-10-30 01:12:03.250 303 12638.23 273.52 54758.97 88888.00 2013-10-30 01:12:03.375 303 12638.23 273.55 54758.97 88888.00 2013-10-30 01:12:03.500 303 12638.23 273.55 54759.03 88888.00 2013-10-30 01:12:03.625 303 12638.20 273.55 54759.05 88888.00 2013-10-30 01:12:03.750 303 12638.10 273.57 54759.05 88888.00 2013-10-30 01:12:03.875 303 12638.15 273.55 54759.07 88888.00 2013-10-30 01:12:04.000 303 12638.23 273.55 54759.12 88888.00 2013-10-30 01:12:04.125 303 12638.20 273.55 54759.12 88888.00 2013-10-30 01:12:04.250 303 12638.23 273.52 54759.10 88888.00 2013-10-30 01:12:04.375 303 12638.25 273.57 54759.10 88888.00 2013-10-30 01:12:04.500 303 12638.17 273.57 54759.10 88888.00 2013-10-30 01:12:04.625 303 12638.15 273.60 54759.10 88888.00 2013-10-30 01:12:04.750 303 12638.15 273.57 54759.12 88888.00 2013-10-30 01:12:04.875 303 12638.17 273.55 54759.10 88888.00 2013-10-30 01:12:05.000 303 12638.25 273.57 54759.07 88888.00 2013-10-30 01:12:05.125 303 12638.20 273.57 54759.07 88888.00 2013-10-30 01:12:05.250 303 12638.17 273.57 54759.10 88888.00 2013-10-30 01:12:05.375 303 12638.25 273.60 54759.12 88888.00 2013-10-30 01:12:05.500 303 12638.23 273.57 54759.12 88888.00 2013-10-30 01:12:05.625 303 12638.17 273.57 54759.12 88888.00 2013-10-30 01:12:05.750 303 12638.20 273.55 54759.12 88888.00 2013-10-30 01:12:05.875 303 12638.20 273.60 54759.12 88888.00 2013-10-30 01:12:06.000 303 12638.20 273.57 54759.15 88888.00 2013-10-30 01:12:06.125 303 12638.17 273.57 54759.18 88888.00 2013-10-30 01:12:06.250 303 12638.20 273.57 54759.18 88888.00 2013-10-30 01:12:06.375 303 12638.15 273.60 54759.12 88888.00 2013-10-30 01:12:06.500 303 12638.17 273.60 54759.10 88888.00 2013-10-30 01:12:06.625 303 12638.23 273.60 54759.10 88888.00 2013-10-30 01:12:06.750 303 12638.20 273.57 54759.12 88888.00 2013-10-30 01:12:06.875 303 12638.17 273.60 54759.12 88888.00 2013-10-30 01:12:07.000 303 12638.15 273.60 54759.10 88888.00 2013-10-30 01:12:07.125 303 12638.23 273.60 54759.10 88888.00 2013-10-30 01:12:07.250 303 12638.27 273.62 54759.07 88888.00 2013-10-30 01:12:07.375 303 12638.23 273.62 54759.10 88888.00 2013-10-30 01:12:07.500 303 12638.15 273.57 54759.10 88888.00 2013-10-30 01:12:07.625 303 12638.15 273.57 54759.12 88888.00 2013-10-30 01:12:07.750 303 12638.17 273.60 54759.12 88888.00 2013-10-30 01:12:07.875 303 12638.17 273.60 54759.12 88888.00 2013-10-30 01:12:08.000 303 12638.20 273.60 54759.10 88888.00 2013-10-30 01:12:08.125 303 12638.17 273.57 54759.12 88888.00 2013-10-30 01:12:08.250 303 12638.10 273.55 54759.12 88888.00 2013-10-30 01:12:08.375 303 12638.10 273.55 54759.15 88888.00 2013-10-30 01:12:08.500 303 12638.15 273.55 54759.15 88888.00 2013-10-30 01:12:08.625 303 12638.15 273.57 54759.15 88888.00 2013-10-30 01:12:08.750 303 12638.10 273.60 54759.15 88888.00 2013-10-30 01:12:08.875 303 12638.12 273.57 54759.18 88888.00 2013-10-30 01:12:09.000 303 12638.15 273.55 54759.12 88888.00 2013-10-30 01:12:09.125 303 12638.23 273.55 54759.12 88888.00 2013-10-30 01:12:09.250 303 12638.23 273.52 54759.12 88888.00 2013-10-30 01:12:09.375 303 12638.20 273.55 54759.12 88888.00 2013-10-30 01:12:09.500 303 12638.23 273.55 54759.12 88888.00 2013-10-30 01:12:09.625 303 12638.30 273.57 54759.12 88888.00 2013-10-30 01:12:09.750 303 12638.30 273.57 54759.12 88888.00 2013-10-30 01:12:09.875 303 12638.23 273.60 54759.15 88888.00 2013-10-30 01:12:10.000 303 12638.23 273.57 54759.12 88888.00 2013-10-30 01:12:10.125 303 12638.23 273.57 54759.15 88888.00 2013-10-30 01:12:10.250 303 12638.20 273.57 54759.15 88888.00 2013-10-30 01:12:10.375 303 12638.17 273.57 54759.15 88888.00 2013-10-30 01:12:10.500 303 12638.17 273.57 54759.18 88888.00 2013-10-30 01:12:10.625 303 12638.17 273.60 54759.15 88888.00 2013-10-30 01:12:10.750 303 12638.25 273.60 54759.12 88888.00 2013-10-30 01:12:10.875 303 12638.27 273.57 54759.10 88888.00 2013-10-30 01:12:11.000 303 12638.17 273.52 54759.10 88888.00 2013-10-30 01:12:11.125 303 12638.17 273.55 54759.15 88888.00 2013-10-30 01:12:11.250 303 12638.20 273.55 54759.15 88888.00 2013-10-30 01:12:11.375 303 12638.15 273.57 54759.12 88888.00 2013-10-30 01:12:11.500 303 12638.15 273.57 54759.12 88888.00 2013-10-30 01:12:11.625 303 12638.17 273.57 54759.12 88888.00 2013-10-30 01:12:11.750 303 12638.20 273.57 54759.15 88888.00 2013-10-30 01:12:11.875 303 12638.20 273.57 54759.15 88888.00 2013-10-30 01:12:12.000 303 12638.17 273.60 54759.15 88888.00 2013-10-30 01:12:12.125 303 12638.15 273.60 54759.15 88888.00 2013-10-30 01:12:12.250 303 12638.17 273.57 54759.12 88888.00 2013-10-30 01:12:12.375 303 12638.20 273.57 54759.12 88888.00 2013-10-30 01:12:12.500 303 12638.17 273.57 54759.12 88888.00 2013-10-30 01:12:12.625 303 12638.20 273.60 54759.15 88888.00 2013-10-30 01:12:12.750 303 12638.17 273.60 54759.15 88888.00 2013-10-30 01:12:12.875 303 12638.23 273.55 54759.15 88888.00 2013-10-30 01:12:13.000 303 12638.25 273.55 54759.12 88888.00 2013-10-30 01:12:13.125 303 12638.20 273.55 54759.12 88888.00 2013-10-30 01:12:13.250 303 12638.15 273.55 54759.15 88888.00 2013-10-30 01:12:13.375 303 12638.15 273.55 54759.12 88888.00 2013-10-30 01:12:13.500 303 12638.12 273.57 54759.12 88888.00 2013-10-30 01:12:13.625 303 12638.15 273.55 54759.15 88888.00 2013-10-30 01:12:13.750 303 12638.23 273.55 54759.15 88888.00 2013-10-30 01:12:13.875 303 12638.23 273.55 54759.18 88888.00 2013-10-30 01:12:14.000 303 12638.23 273.55 54759.15 88888.00 2013-10-30 01:12:14.125 303 12638.20 273.60 54759.18 88888.00 2013-10-30 01:12:14.250 303 12638.15 273.57 54759.18 88888.00 2013-10-30 01:12:14.375 303 12638.17 273.55 54759.15 88888.00 2013-10-30 01:12:14.500 303 12638.20 273.52 54759.12 88888.00 2013-10-30 01:12:14.625 303 12638.15 273.52 54759.15 88888.00 2013-10-30 01:12:14.750 303 12638.20 273.55 54759.15 88888.00 2013-10-30 01:12:14.875 303 12638.25 273.55 54759.18 88888.00 2013-10-30 01:12:15.000 303 12638.23 273.57 54759.15 88888.00 2013-10-30 01:12:15.125 303 12638.15 273.55 54759.15 88888.00 2013-10-30 01:12:15.250 303 12638.15 273.52 54759.15 88888.00 2013-10-30 01:12:15.375 303 12638.20 273.52 54759.15 88888.00 2013-10-30 01:12:15.500 303 12638.25 273.55 54759.12 88888.00 2013-10-30 01:12:15.625 303 12638.23 273.52 54759.15 88888.00 2013-10-30 01:12:15.750 303 12638.25 273.50 54759.15 88888.00 2013-10-30 01:12:15.875 303 12638.23 273.48 54759.15 88888.00 2013-10-30 01:12:16.000 303 12638.17 273.50 54759.12 88888.00 2013-10-30 01:12:16.125 303 12638.17 273.55 54759.18 88888.00 2013-10-30 01:12:16.250 303 12638.12 273.52 54759.18 88888.00 2013-10-30 01:12:16.375 303 12638.10 273.50 54759.18 88888.00 2013-10-30 01:12:16.500 303 12638.17 273.52 54759.18 88888.00 2013-10-30 01:12:16.625 303 12638.20 273.52 54759.15 88888.00 2013-10-30 01:12:16.750 303 12638.15 273.52 54759.15 88888.00 2013-10-30 01:12:16.875 303 12638.12 273.50 54759.15 88888.00 2013-10-30 01:12:17.000 303 12638.15 273.52 54759.15 88888.00 2013-10-30 01:12:17.125 303 12638.15 273.55 54759.15 88888.00 2013-10-30 01:12:17.250 303 12638.17 273.52 54759.18 88888.00 2013-10-30 01:12:17.375 303 12638.25 273.52 54759.18 88888.00 2013-10-30 01:12:17.500 303 12638.27 273.52 54759.18 88888.00 2013-10-30 01:12:17.625 303 12638.27 273.50 54759.18 88888.00 2013-10-30 01:12:17.750 303 12638.20 273.52 54759.15 88888.00 2013-10-30 01:12:17.875 303 12638.15 273.52 54759.15 88888.00 2013-10-30 01:12:18.000 303 12638.15 273.52 54759.12 88888.00 2013-10-30 01:12:18.125 303 12638.17 273.48 54759.15 88888.00 2013-10-30 01:12:18.250 303 12638.12 273.45 54759.18 88888.00 2013-10-30 01:12:18.375 303 12638.20 273.50 54759.15 88888.00 2013-10-30 01:12:18.500 303 12638.25 273.50 54759.15 88888.00 2013-10-30 01:12:18.625 303 12638.25 273.52 54759.12 88888.00 2013-10-30 01:12:18.750 303 12638.23 273.52 54759.12 88888.00 2013-10-30 01:12:18.875 303 12638.20 273.52 54759.18 88888.00 2013-10-30 01:12:19.000 303 12638.17 273.55 54759.12 88888.00 2013-10-30 01:12:19.125 303 12638.12 273.50 54759.10 88888.00 2013-10-30 01:12:19.250 303 12638.12 273.50 54759.12 88888.00 2013-10-30 01:12:19.375 303 12638.15 273.50 54759.12 88888.00 2013-10-30 01:12:19.500 303 12638.20 273.52 54759.10 88888.00 2013-10-30 01:12:19.625 303 12638.25 273.52 54759.12 88888.00 2013-10-30 01:12:19.750 303 12638.25 273.52 54759.15 88888.00 2013-10-30 01:12:19.875 303 12638.20 273.52 54759.12 88888.00 2013-10-30 01:12:20.000 303 12638.17 273.50 54759.10 88888.00 2013-10-30 01:12:20.125 303 12638.15 273.55 54759.12 88888.00 2013-10-30 01:12:20.250 303 12638.12 273.55 54759.12 88888.00 2013-10-30 01:12:20.375 303 12638.12 273.57 54759.12 88888.00 2013-10-30 01:12:20.500 303 12638.15 273.55 54759.10 88888.00 2013-10-30 01:12:20.625 303 12638.17 273.50 54759.12 88888.00 2013-10-30 01:12:20.750 303 12638.12 273.50 54759.10 88888.00 2013-10-30 01:12:20.875 303 12638.12 273.52 54759.10 88888.00 2013-10-30 01:12:21.000 303 12638.17 273.55 54759.10 88888.00 2013-10-30 01:12:21.125 303 12638.12 273.52 54759.12 88888.00 2013-10-30 01:12:21.250 303 12638.08 273.50 54759.12 88888.00 2013-10-30 01:12:21.375 303 12638.15 273.50 54759.12 88888.00 2013-10-30 01:12:21.500 303 12638.15 273.55 54759.12 88888.00 2013-10-30 01:12:21.625 303 12638.17 273.55 54759.15 88888.00 2013-10-30 01:12:21.750 303 12638.15 273.55 54759.15 88888.00 2013-10-30 01:12:21.875 303 12638.05 273.52 54759.15 88888.00 2013-10-30 01:12:22.000 303 12638.00 273.50 54759.07 88888.00 2013-10-30 01:12:22.125 303 12638.05 273.48 54759.05 88888.00 2013-10-30 01:12:22.250 303 12638.08 273.52 54759.05 88888.00 2013-10-30 01:12:22.375 303 12638.12 273.55 54759.00 88888.00 2013-10-30 01:12:22.500 303 12638.15 273.50 54759.00 88888.00 2013-10-30 01:12:22.625 303 12638.15 273.50 54759.03 88888.00 2013-10-30 01:12:22.750 303 12638.10 273.52 54759.03 88888.00 2013-10-30 01:12:22.875 303 12638.08 273.55 54759.03 88888.00 2013-10-30 01:12:23.000 303 12638.15 273.55 54759.03 88888.00 2013-10-30 01:12:23.125 303 12638.17 273.55 54759.05 88888.00 2013-10-30 01:12:23.250 303 12638.08 273.55 54759.05 88888.00 2013-10-30 01:12:23.375 303 12638.02 273.55 54759.00 88888.00 2013-10-30 01:12:23.500 303 12638.08 273.55 54759.00 88888.00 2013-10-30 01:12:23.625 303 12638.15 273.55 54759.03 88888.00 2013-10-30 01:12:23.750 303 12638.17 273.57 54759.00 88888.00 2013-10-30 01:12:23.875 303 12638.12 273.55 54758.95 88888.00 2013-10-30 01:12:24.000 303 12638.10 273.55 54758.95 88888.00 2013-10-30 01:12:24.125 303 12638.15 273.55 54758.93 88888.00 2013-10-30 01:12:24.250 303 12638.15 273.52 54758.90 88888.00 2013-10-30 01:12:24.375 303 12638.15 273.52 54758.88 88888.00 2013-10-30 01:12:24.500 303 12638.08 273.52 54758.88 88888.00 2013-10-30 01:12:24.625 303 12638.12 273.52 54758.85 88888.00 2013-10-30 01:12:24.750 303 12638.20 273.55 54758.88 88888.00 2013-10-30 01:12:24.875 303 12638.23 273.57 54758.90 88888.00 2013-10-30 01:12:25.000 303 12638.20 273.55 54758.88 88888.00 2013-10-30 01:12:25.125 303 12638.23 273.55 54758.88 88888.00 2013-10-30 01:12:25.250 303 12638.17 273.55 54758.90 88888.00 2013-10-30 01:12:25.375 303 12638.15 273.57 54758.95 88888.00 2013-10-30 01:12:25.500 303 12638.12 273.57 54758.93 88888.00 2013-10-30 01:12:25.625 303 12638.15 273.55 54758.93 88888.00 2013-10-30 01:12:25.750 303 12638.12 273.52 54758.90 88888.00 2013-10-30 01:12:25.875 303 12638.15 273.55 54758.93 88888.00 2013-10-30 01:12:26.000 303 12638.15 273.57 54758.93 88888.00 2013-10-30 01:12:26.125 303 12638.12 273.57 54758.97 88888.00 2013-10-30 01:12:26.250 303 12638.12 273.55 54759.00 88888.00 2013-10-30 01:12:26.375 303 12638.12 273.55 54758.93 88888.00 2013-10-30 01:12:26.500 303 12638.12 273.57 54758.95 88888.00 2013-10-30 01:12:26.625 303 12638.15 273.55 54759.00 88888.00 2013-10-30 01:12:26.750 303 12638.12 273.52 54759.03 88888.00 2013-10-30 01:12:26.875 303 12638.17 273.55 54759.03 88888.00 2013-10-30 01:12:27.000 303 12638.15 273.55 54759.07 88888.00 2013-10-30 01:12:27.125 303 12638.10 273.55 54759.07 88888.00 2013-10-30 01:12:27.250 303 12638.08 273.50 54759.07 88888.00 2013-10-30 01:12:27.375 303 12638.12 273.55 54759.05 88888.00 2013-10-30 01:12:27.500 303 12638.15 273.55 54759.07 88888.00 2013-10-30 01:12:27.625 303 12638.17 273.55 54759.10 88888.00 2013-10-30 01:12:27.750 303 12638.25 273.55 54759.18 88888.00 2013-10-30 01:12:27.875 303 12638.20 273.55 54759.20 88888.00 2013-10-30 01:12:28.000 303 12638.10 273.52 54759.18 88888.00 2013-10-30 01:12:28.125 303 12638.05 273.55 54759.18 88888.00 2013-10-30 01:12:28.250 303 12638.02 273.55 54759.20 88888.00 2013-10-30 01:12:28.375 303 12638.08 273.57 54759.20 88888.00 2013-10-30 01:12:28.500 303 12638.12 273.55 54759.20 88888.00 2013-10-30 01:12:28.625 303 12638.12 273.52 54759.18 88888.00 2013-10-30 01:12:28.750 303 12638.12 273.52 54759.15 88888.00 2013-10-30 01:12:28.875 303 12638.12 273.55 54759.15 88888.00 2013-10-30 01:12:29.000 303 12638.17 273.52 54759.15 88888.00 2013-10-30 01:12:29.125 303 12638.20 273.52 54759.15 88888.00 2013-10-30 01:12:29.250 303 12638.20 273.52 54759.15 88888.00 2013-10-30 01:12:29.375 303 12638.25 273.52 54759.15 88888.00 2013-10-30 01:12:29.500 303 12638.35 273.55 54759.18 88888.00 2013-10-30 01:12:29.625 303 12638.35 273.55 54759.15 88888.00 2013-10-30 01:12:29.750 303 12638.25 273.55 54759.15 88888.00 2013-10-30 01:12:29.875 303 12638.15 273.55 54759.15 88888.00 2013-10-30 01:12:30.000 303 12638.20 273.57 54759.15 88888.00 2013-10-30 01:12:30.125 303 12638.23 273.55 54759.15 88888.00 2013-10-30 01:12:30.250 303 12638.20 273.52 54759.18 88888.00 2013-10-30 01:12:30.375 303 12638.27 273.55 54759.18 88888.00 2013-10-30 01:12:30.500 303 12638.27 273.57 54759.15 88888.00 2013-10-30 01:12:30.625 303 12638.20 273.60 54759.18 88888.00 2013-10-30 01:12:30.750 303 12638.15 273.60 54759.20 88888.00 2013-10-30 01:12:30.875 303 12638.12 273.57 54759.18 88888.00 2013-10-30 01:12:31.000 303 12638.17 273.52 54759.12 88888.00 2013-10-30 01:12:31.125 303 12638.17 273.52 54759.15 88888.00 2013-10-30 01:12:31.250 303 12638.12 273.57 54759.15 88888.00 2013-10-30 01:12:31.375 303 12638.20 273.57 54759.15 88888.00 2013-10-30 01:12:31.500 303 12638.20 273.57 54759.18 88888.00 2013-10-30 01:12:31.625 303 12638.20 273.57 54759.15 88888.00 2013-10-30 01:12:31.750 303 12638.27 273.60 54759.18 88888.00 2013-10-30 01:12:31.875 303 12638.27 273.57 54759.18 88888.00 2013-10-30 01:12:32.000 303 12638.27 273.57 54759.18 88888.00 2013-10-30 01:12:32.125 303 12638.27 273.55 54759.18 88888.00 2013-10-30 01:12:32.250 303 12638.20 273.52 54759.18 88888.00 2013-10-30 01:12:32.375 303 12638.23 273.55 54759.15 88888.00 2013-10-30 01:12:32.500 303 12638.27 273.55 54759.15 88888.00 2013-10-30 01:12:32.625 303 12638.30 273.52 54759.15 88888.00 2013-10-30 01:12:32.750 303 12638.30 273.52 54759.18 88888.00 2013-10-30 01:12:32.875 303 12638.33 273.52 54759.18 88888.00 2013-10-30 01:12:33.000 303 12638.33 273.55 54759.15 88888.00 2013-10-30 01:12:33.125 303 12638.33 273.57 54759.15 88888.00 2013-10-30 01:12:33.250 303 12638.33 273.57 54759.15 88888.00 2013-10-30 01:12:33.375 303 12638.33 273.57 54759.18 88888.00 2013-10-30 01:12:33.500 303 12638.27 273.55 54759.15 88888.00 2013-10-30 01:12:33.625 303 12638.23 273.55 54759.15 88888.00 2013-10-30 01:12:33.750 303 12638.27 273.57 54759.18 88888.00 2013-10-30 01:12:33.875 303 12638.33 273.55 54759.18 88888.00 2013-10-30 01:12:34.000 303 12638.25 273.52 54759.15 88888.00 2013-10-30 01:12:34.125 303 12638.25 273.55 54759.15 88888.00 2013-10-30 01:12:34.250 303 12638.30 273.55 54759.15 88888.00 2013-10-30 01:12:34.375 303 12638.33 273.57 54759.15 88888.00 2013-10-30 01:12:34.500 303 12638.35 273.55 54759.15 88888.00 2013-10-30 01:12:34.625 303 12638.35 273.57 54759.18 88888.00 2013-10-30 01:12:34.750 303 12638.33 273.55 54759.15 88888.00 2013-10-30 01:12:34.875 303 12638.33 273.57 54759.15 88888.00 2013-10-30 01:12:35.000 303 12638.33 273.60 54759.15 88888.00 2013-10-30 01:12:35.125 303 12638.38 273.57 54759.15 88888.00 2013-10-30 01:12:35.250 303 12638.38 273.60 54759.18 88888.00 2013-10-30 01:12:35.375 303 12638.38 273.60 54759.20 88888.00 2013-10-30 01:12:35.500 303 12638.35 273.57 54759.15 88888.00 2013-10-30 01:12:35.625 303 12638.27 273.57 54759.18 88888.00 2013-10-30 01:12:35.750 303 12638.25 273.57 54759.18 88888.00 2013-10-30 01:12:35.875 303 12638.23 273.60 54759.18 88888.00 2013-10-30 01:12:36.000 303 12638.17 273.57 54759.18 88888.00 2013-10-30 01:12:36.125 303 12638.23 273.57 54759.18 88888.00 2013-10-30 01:12:36.250 303 12638.30 273.60 54759.20 88888.00 2013-10-30 01:12:36.375 303 12638.30 273.57 54759.18 88888.00 2013-10-30 01:12:36.500 303 12638.27 273.57 54759.18 88888.00 2013-10-30 01:12:36.625 303 12638.25 273.57 54759.18 88888.00 2013-10-30 01:12:36.750 303 12638.27 273.57 54759.18 88888.00 2013-10-30 01:12:36.875 303 12638.35 273.57 54759.18 88888.00 2013-10-30 01:12:37.000 303 12638.33 273.57 54759.15 88888.00 2013-10-30 01:12:37.125 303 12638.25 273.57 54759.15 88888.00 2013-10-30 01:12:37.250 303 12638.23 273.57 54759.18 88888.00 2013-10-30 01:12:37.375 303 12638.27 273.60 54759.15 88888.00 2013-10-30 01:12:37.500 303 12638.25 273.62 54759.15 88888.00 2013-10-30 01:12:37.625 303 12638.25 273.60 54759.15 88888.00 2013-10-30 01:12:37.750 303 12638.23 273.60 54759.15 88888.00 2013-10-30 01:12:37.875 303 12638.20 273.60 54759.15 88888.00 2013-10-30 01:12:38.000 303 12638.10 273.60 54759.18 88888.00 2013-10-30 01:12:38.125 303 12638.15 273.60 54759.18 88888.00 2013-10-30 01:12:38.250 303 12638.23 273.62 54759.18 88888.00 2013-10-30 01:12:38.375 303 12638.20 273.62 54759.18 88888.00 2013-10-30 01:12:38.500 303 12638.20 273.62 54759.20 88888.00 2013-10-30 01:12:38.625 303 12638.27 273.62 54759.18 88888.00 2013-10-30 01:12:38.750 303 12638.25 273.62 54759.15 88888.00 2013-10-30 01:12:38.875 303 12638.25 273.60 54759.15 88888.00 2013-10-30 01:12:39.000 303 12638.25 273.60 54759.18 88888.00 2013-10-30 01:12:39.125 303 12638.20 273.60 54759.18 88888.00 2013-10-30 01:12:39.250 303 12638.17 273.57 54759.18 88888.00 2013-10-30 01:12:39.375 303 12638.17 273.60 54759.20 88888.00 2013-10-30 01:12:39.500 303 12638.17 273.62 54759.20 88888.00 2013-10-30 01:12:39.625 303 12638.12 273.60 54759.20 88888.00 2013-10-30 01:12:39.750 303 12638.17 273.62 54759.18 88888.00 2013-10-30 01:12:39.875 303 12638.23 273.62 54759.20 88888.00 2013-10-30 01:12:40.000 303 12638.33 273.62 54759.20 88888.00 2013-10-30 01:12:40.125 303 12638.27 273.65 54759.18 88888.00 2013-10-30 01:12:40.250 303 12638.23 273.65 54759.18 88888.00 2013-10-30 01:12:40.375 303 12638.27 273.62 54759.20 88888.00 2013-10-30 01:12:40.500 303 12638.30 273.62 54759.20 88888.00 2013-10-30 01:12:40.625 303 12638.27 273.65 54759.22 88888.00 2013-10-30 01:12:40.750 303 12638.27 273.65 54759.22 88888.00 2013-10-30 01:12:40.875 303 12638.25 273.62 54759.18 88888.00 2013-10-30 01:12:41.000 303 12638.25 273.62 54759.18 88888.00 2013-10-30 01:12:41.125 303 12638.23 273.62 54759.18 88888.00 2013-10-30 01:12:41.250 303 12638.20 273.65 54759.20 88888.00 2013-10-30 01:12:41.375 303 12638.20 273.65 54759.18 88888.00 2013-10-30 01:12:41.500 303 12638.23 273.62 54759.18 88888.00 2013-10-30 01:12:41.625 303 12638.20 273.65 54759.18 88888.00 2013-10-30 01:12:41.750 303 12638.10 273.65 54759.15 88888.00 2013-10-30 01:12:41.875 303 12638.15 273.65 54759.20 88888.00 2013-10-30 01:12:42.000 303 12638.20 273.65 54759.18 88888.00 2013-10-30 01:12:42.125 303 12638.25 273.62 54759.18 88888.00 2013-10-30 01:12:42.250 303 12638.23 273.65 54759.18 88888.00 2013-10-30 01:12:42.375 303 12638.25 273.65 54759.18 88888.00 2013-10-30 01:12:42.500 303 12638.23 273.65 54759.15 88888.00 2013-10-30 01:12:42.625 303 12638.12 273.62 54759.15 88888.00 2013-10-30 01:12:42.750 303 12638.12 273.62 54759.18 88888.00 2013-10-30 01:12:42.875 303 12638.20 273.62 54759.18 88888.00 2013-10-30 01:12:43.000 303 12638.30 273.62 54759.18 88888.00 2013-10-30 01:12:43.125 303 12638.30 273.65 54759.18 88888.00 2013-10-30 01:12:43.250 303 12638.20 273.65 54759.22 88888.00 2013-10-30 01:12:43.375 303 12638.23 273.62 54759.20 88888.00 2013-10-30 01:12:43.500 303 12638.25 273.62 54759.18 88888.00 2013-10-30 01:12:43.625 303 12638.27 273.60 54759.18 88888.00 2013-10-30 01:12:43.750 303 12638.27 273.62 54759.20 88888.00 2013-10-30 01:12:43.875 303 12638.35 273.65 54759.20 88888.00 2013-10-30 01:12:44.000 303 12638.35 273.62 54759.20 88888.00 2013-10-30 01:12:44.125 303 12638.30 273.62 54759.18 88888.00 2013-10-30 01:12:44.250 303 12638.27 273.60 54759.15 88888.00 2013-10-30 01:12:44.375 303 12638.25 273.62 54759.20 88888.00 2013-10-30 01:12:44.500 303 12638.20 273.65 54759.18 88888.00 2013-10-30 01:12:44.625 303 12638.20 273.62 54759.20 88888.00 2013-10-30 01:12:44.750 303 12638.23 273.62 54759.25 88888.00 2013-10-30 01:12:44.875 303 12638.25 273.60 54759.22 88888.00 2013-10-30 01:12:45.000 303 12638.30 273.60 54759.20 88888.00 2013-10-30 01:12:45.125 303 12638.23 273.62 54759.20 88888.00 2013-10-30 01:12:45.250 303 12638.17 273.60 54759.20 88888.00 2013-10-30 01:12:45.375 303 12638.25 273.62 54759.22 88888.00 2013-10-30 01:12:45.500 303 12638.25 273.62 54759.22 88888.00 2013-10-30 01:12:45.625 303 12638.23 273.62 54759.20 88888.00 2013-10-30 01:12:45.750 303 12638.25 273.62 54759.22 88888.00 2013-10-30 01:12:45.875 303 12638.35 273.62 54759.20 88888.00 2013-10-30 01:12:46.000 303 12638.38 273.62 54759.20 88888.00 2013-10-30 01:12:46.125 303 12638.27 273.60 54759.18 88888.00 2013-10-30 01:12:46.250 303 12638.20 273.60 54759.10 88888.00 2013-10-30 01:12:46.375 303 12638.23 273.60 54759.07 88888.00 2013-10-30 01:12:46.500 303 12638.25 273.60 54759.07 88888.00 2013-10-30 01:12:46.625 303 12638.27 273.62 54759.07 88888.00 2013-10-30 01:12:46.750 303 12638.27 273.62 54759.05 88888.00 2013-10-30 01:12:46.875 303 12638.33 273.62 54759.07 88888.00 2013-10-30 01:12:47.000 303 12638.33 273.65 54759.07 88888.00 2013-10-30 01:12:47.125 303 12638.27 273.65 54759.07 88888.00 2013-10-30 01:12:47.250 303 12638.25 273.60 54759.10 88888.00 2013-10-30 01:12:47.375 303 12638.33 273.57 54759.10 88888.00 2013-10-30 01:12:47.500 303 12638.38 273.62 54759.07 88888.00 2013-10-30 01:12:47.625 303 12638.40 273.62 54759.05 88888.00 2013-10-30 01:12:47.750 303 12638.35 273.60 54759.05 88888.00 2013-10-30 01:12:47.875 303 12638.30 273.60 54759.07 88888.00 2013-10-30 01:12:48.000 303 12638.27 273.57 54759.03 88888.00 2013-10-30 01:12:48.125 303 12638.30 273.60 54759.03 88888.00 2013-10-30 01:12:48.250 303 12638.30 273.62 54759.03 88888.00 2013-10-30 01:12:48.375 303 12638.35 273.65 54758.97 88888.00 2013-10-30 01:12:48.500 303 12638.35 273.62 54758.97 88888.00 2013-10-30 01:12:48.625 303 12638.30 273.60 54758.95 88888.00 2013-10-30 01:12:48.750 303 12638.27 273.60 54758.97 88888.00 2013-10-30 01:12:48.875 303 12638.30 273.62 54758.97 88888.00 2013-10-30 01:12:49.000 303 12638.35 273.62 54758.97 88888.00 2013-10-30 01:12:49.125 303 12638.38 273.57 54759.00 88888.00 2013-10-30 01:12:49.250 303 12638.30 273.60 54759.00 88888.00 2013-10-30 01:12:49.375 303 12638.25 273.62 54758.97 88888.00 2013-10-30 01:12:49.500 303 12638.23 273.60 54758.97 88888.00 2013-10-30 01:12:49.625 303 12638.27 273.57 54758.97 88888.00 2013-10-30 01:12:49.750 303 12638.33 273.57 54759.00 88888.00 2013-10-30 01:12:49.875 303 12638.33 273.57 54759.00 88888.00 2013-10-30 01:12:50.000 303 12638.33 273.57 54759.00 88888.00 2013-10-30 01:12:50.125 303 12638.25 273.55 54759.00 88888.00 2013-10-30 01:12:50.250 303 12638.23 273.55 54759.00 88888.00 2013-10-30 01:12:50.375 303 12638.20 273.57 54759.00 88888.00 2013-10-30 01:12:50.500 303 12638.20 273.60 54759.07 88888.00 2013-10-30 01:12:50.625 303 12638.23 273.60 54759.05 88888.00 2013-10-30 01:12:50.750 303 12638.27 273.60 54759.10 88888.00 2013-10-30 01:12:50.875 303 12638.25 273.60 54759.07 88888.00 2013-10-30 01:12:51.000 303 12638.33 273.60 54759.10 88888.00 2013-10-30 01:12:51.125 303 12638.35 273.60 54759.12 88888.00 2013-10-30 01:12:51.250 303 12638.33 273.60 54759.15 88888.00 2013-10-30 01:12:51.375 303 12638.35 273.57 54759.10 88888.00 2013-10-30 01:12:51.500 303 12638.25 273.55 54759.10 88888.00 2013-10-30 01:12:51.625 303 12638.20 273.55 54759.10 88888.00 2013-10-30 01:12:51.750 303 12638.17 273.55 54759.12 88888.00 2013-10-30 01:12:51.875 303 12638.25 273.55 54759.12 88888.00 2013-10-30 01:12:52.000 303 12638.30 273.57 54759.18 88888.00 2013-10-30 01:12:52.125 303 12638.33 273.60 54759.22 88888.00 2013-10-30 01:12:52.250 303 12638.30 273.57 54759.25 88888.00 2013-10-30 01:12:52.375 303 12638.25 273.57 54759.25 88888.00 2013-10-30 01:12:52.500 303 12638.25 273.60 54759.22 88888.00 2013-10-30 01:12:52.625 303 12638.30 273.60 54759.25 88888.00 2013-10-30 01:12:52.750 303 12638.27 273.57 54759.22 88888.00 2013-10-30 01:12:52.875 303 12638.27 273.57 54759.22 88888.00 2013-10-30 01:12:53.000 303 12638.27 273.60 54759.22 88888.00 2013-10-30 01:12:53.125 303 12638.30 273.60 54759.22 88888.00 2013-10-30 01:12:53.250 303 12638.27 273.57 54759.20 88888.00 2013-10-30 01:12:53.375 303 12638.27 273.57 54759.20 88888.00 2013-10-30 01:12:53.500 303 12638.30 273.55 54759.22 88888.00 2013-10-30 01:12:53.625 303 12638.25 273.55 54759.25 88888.00 2013-10-30 01:12:53.750 303 12638.23 273.55 54759.22 88888.00 2013-10-30 01:12:53.875 303 12638.25 273.60 54759.28 88888.00 2013-10-30 01:12:54.000 303 12638.27 273.57 54759.28 88888.00 2013-10-30 01:12:54.125 303 12638.30 273.55 54759.28 88888.00 2013-10-30 01:12:54.250 303 12638.27 273.57 54759.25 88888.00 2013-10-30 01:12:54.375 303 12638.25 273.57 54759.25 88888.00 2013-10-30 01:12:54.500 303 12638.17 273.55 54759.25 88888.00 2013-10-30 01:12:54.625 303 12638.15 273.57 54759.22 88888.00 2013-10-30 01:12:54.750 303 12638.17 273.57 54759.25 88888.00 2013-10-30 01:12:54.875 303 12638.25 273.57 54759.28 88888.00 2013-10-30 01:12:55.000 303 12638.30 273.60 54759.25 88888.00 2013-10-30 01:12:55.125 303 12638.30 273.57 54759.20 88888.00 2013-10-30 01:12:55.250 303 12638.25 273.57 54759.22 88888.00 2013-10-30 01:12:55.375 303 12638.23 273.57 54759.20 88888.00 2013-10-30 01:12:55.500 303 12638.20 273.60 54759.22 88888.00 2013-10-30 01:12:55.625 303 12638.23 273.60 54759.25 88888.00 2013-10-30 01:12:55.750 303 12638.23 273.57 54759.25 88888.00 2013-10-30 01:12:55.875 303 12638.27 273.57 54759.22 88888.00 2013-10-30 01:12:56.000 303 12638.27 273.55 54759.22 88888.00 2013-10-30 01:12:56.125 303 12638.23 273.57 54759.25 88888.00 2013-10-30 01:12:56.250 303 12638.20 273.57 54759.25 88888.00 2013-10-30 01:12:56.375 303 12638.27 273.60 54759.25 88888.00 2013-10-30 01:12:56.500 303 12638.23 273.60 54759.25 88888.00 2013-10-30 01:12:56.625 303 12638.20 273.60 54759.22 88888.00 2013-10-30 01:12:56.750 303 12638.27 273.62 54759.22 88888.00 2013-10-30 01:12:56.875 303 12638.30 273.62 54759.25 88888.00 2013-10-30 01:12:57.000 303 12638.30 273.60 54759.20 88888.00 2013-10-30 01:12:57.125 303 12638.33 273.60 54759.22 88888.00 2013-10-30 01:12:57.250 303 12638.35 273.62 54759.25 88888.00 2013-10-30 01:12:57.375 303 12638.42 273.62 54759.22 88888.00 2013-10-30 01:12:57.500 303 12638.45 273.62 54759.28 88888.00 2013-10-30 01:12:57.625 303 12638.45 273.60 54759.25 88888.00 2013-10-30 01:12:57.750 303 12638.42 273.60 54759.25 88888.00 2013-10-30 01:12:57.875 303 12638.40 273.60 54759.22 88888.00 2013-10-30 01:12:58.000 303 12638.38 273.60 54759.22 88888.00 2013-10-30 01:12:58.125 303 12638.38 273.60 54759.25 88888.00 2013-10-30 01:12:58.250 303 12638.38 273.57 54759.22 88888.00 2013-10-30 01:12:58.375 303 12638.40 273.60 54759.22 88888.00 2013-10-30 01:12:58.500 303 12638.35 273.60 54759.20 88888.00 2013-10-30 01:12:58.625 303 12638.40 273.60 54759.22 88888.00 2013-10-30 01:12:58.750 303 12638.42 273.60 54759.22 88888.00 2013-10-30 01:12:58.875 303 12638.38 273.60 54759.25 88888.00 2013-10-30 01:12:59.000 303 12638.38 273.60 54759.22 88888.00 2013-10-30 01:12:59.125 303 12638.40 273.60 54759.22 88888.00 2013-10-30 01:12:59.250 303 12638.38 273.60 54759.25 88888.00 2013-10-30 01:12:59.375 303 12638.40 273.65 54759.22 88888.00 2013-10-30 01:12:59.500 303 12638.33 273.65 54759.25 88888.00 2013-10-30 01:12:59.625 303 12638.27 273.60 54759.28 88888.00 2013-10-30 01:12:59.750 303 12638.30 273.62 54759.30 88888.00 2013-10-30 01:12:59.875 303 12638.33 273.62 54759.28 88888.00 2013-10-30 01:13:00.000 303 12638.33 273.65 54759.28 88888.00 2013-10-30 01:13:00.125 303 12638.33 273.62 54759.25 88888.00 2013-10-30 01:13:00.250 303 12638.33 273.65 54759.25 88888.00 2013-10-30 01:13:00.375 303 12638.38 273.65 54759.28 88888.00 2013-10-30 01:13:00.500 303 12638.40 273.68 54759.25 88888.00 2013-10-30 01:13:00.625 303 12638.35 273.65 54759.25 88888.00 2013-10-30 01:13:00.750 303 12638.25 273.62 54759.28 88888.00 2013-10-30 01:13:00.875 303 12638.33 273.68 54759.25 88888.00 2013-10-30 01:13:01.000 303 12638.33 273.70 54759.25 88888.00 2013-10-30 01:13:01.125 303 12638.30 273.68 54759.28 88888.00 2013-10-30 01:13:01.250 303 12638.30 273.65 54759.28 88888.00 2013-10-30 01:13:01.375 303 12638.35 273.65 54759.25 88888.00 2013-10-30 01:13:01.500 303 12638.33 273.65 54759.28 88888.00 2013-10-30 01:13:01.625 303 12638.27 273.65 54759.28 88888.00 2013-10-30 01:13:01.750 303 12638.30 273.68 54759.28 88888.00 2013-10-30 01:13:01.875 303 12638.38 273.70 54759.28 88888.00 2013-10-30 01:13:02.000 303 12638.38 273.70 54759.28 88888.00 2013-10-30 01:13:02.125 303 12638.30 273.68 54759.28 88888.00 2013-10-30 01:13:02.250 303 12638.25 273.68 54759.28 88888.00 2013-10-30 01:13:02.375 303 12638.27 273.68 54759.28 88888.00 2013-10-30 01:13:02.500 303 12638.27 273.68 54759.28 88888.00 2013-10-30 01:13:02.625 303 12638.27 273.65 54759.25 88888.00 2013-10-30 01:13:02.750 303 12638.25 273.68 54759.28 88888.00 2013-10-30 01:13:02.875 303 12638.25 273.68 54759.28 88888.00 2013-10-30 01:13:03.000 303 12638.25 273.70 54759.28 88888.00 2013-10-30 01:13:03.125 303 12638.27 273.68 54759.25 88888.00 2013-10-30 01:13:03.250 303 12638.27 273.68 54759.28 88888.00 2013-10-30 01:13:03.375 303 12638.23 273.65 54759.28 88888.00 2013-10-30 01:13:03.500 303 12638.20 273.73 54759.28 88888.00 2013-10-30 01:13:03.625 303 12638.17 273.73 54759.25 88888.00 2013-10-30 01:13:03.750 303 12638.12 273.73 54759.25 88888.00 2013-10-30 01:13:03.875 303 12638.12 273.73 54759.25 88888.00 2013-10-30 01:13:04.000 303 12638.15 273.75 54759.28 88888.00 2013-10-30 01:13:04.125 303 12638.17 273.73 54759.28 88888.00 2013-10-30 01:13:04.250 303 12638.17 273.70 54759.25 88888.00 2013-10-30 01:13:04.375 303 12638.20 273.70 54759.25 88888.00 2013-10-30 01:13:04.500 303 12638.15 273.70 54759.25 88888.00 2013-10-30 01:13:04.625 303 12638.17 273.73 54759.28 88888.00 2013-10-30 01:13:04.750 303 12638.15 273.70 54759.30 88888.00 2013-10-30 01:13:04.875 303 12638.17 273.70 54759.30 88888.00 2013-10-30 01:13:05.000 303 12638.20 273.75 54759.30 88888.00 2013-10-30 01:13:05.125 303 12638.20 273.77 54759.30 88888.00 2013-10-30 01:13:05.250 303 12638.17 273.73 54759.25 88888.00 2013-10-30 01:13:05.375 303 12638.20 273.73 54759.25 88888.00 2013-10-30 01:13:05.500 303 12638.23 273.73 54759.28 88888.00 2013-10-30 01:13:05.625 303 12638.20 273.73 54759.28 88888.00 2013-10-30 01:13:05.750 303 12638.20 273.73 54759.25 88888.00 2013-10-30 01:13:05.875 303 12638.17 273.70 54759.28 88888.00 2013-10-30 01:13:06.000 303 12638.20 273.73 54759.28 88888.00 2013-10-30 01:13:06.125 303 12638.23 273.75 54759.28 88888.00 2013-10-30 01:13:06.250 303 12638.17 273.73 54759.28 88888.00 2013-10-30 01:13:06.375 303 12638.23 273.75 54759.28 88888.00 2013-10-30 01:13:06.500 303 12638.27 273.77 54759.28 88888.00 2013-10-30 01:13:06.625 303 12638.23 273.75 54759.28 88888.00 2013-10-30 01:13:06.750 303 12638.20 273.73 54759.25 88888.00 2013-10-30 01:13:06.875 303 12638.20 273.70 54759.28 88888.00 2013-10-30 01:13:07.000 303 12638.25 273.70 54759.28 88888.00 2013-10-30 01:13:07.125 303 12638.30 273.75 54759.25 88888.00 2013-10-30 01:13:07.250 303 12638.27 273.73 54759.28 88888.00 2013-10-30 01:13:07.375 303 12638.23 273.70 54759.30 88888.00 2013-10-30 01:13:07.500 303 12638.17 273.70 54759.28 88888.00 2013-10-30 01:13:07.625 303 12638.20 273.70 54759.28 88888.00 2013-10-30 01:13:07.750 303 12638.23 273.73 54759.25 88888.00 2013-10-30 01:13:07.875 303 12638.23 273.73 54759.28 88888.00 2013-10-30 01:13:08.000 303 12638.25 273.70 54759.28 88888.00 2013-10-30 01:13:08.125 303 12638.25 273.73 54759.30 88888.00 2013-10-30 01:13:08.250 303 12638.27 273.75 54759.30 88888.00 2013-10-30 01:13:08.375 303 12638.30 273.77 54759.30 88888.00 2013-10-30 01:13:08.500 303 12638.30 273.75 54759.25 88888.00 2013-10-30 01:13:08.625 303 12638.27 273.73 54759.28 88888.00 2013-10-30 01:13:08.750 303 12638.30 273.75 54759.30 88888.00 2013-10-30 01:13:08.875 303 12638.30 273.75 54759.28 88888.00 2013-10-30 01:13:09.000 303 12638.33 273.70 54759.30 88888.00 2013-10-30 01:13:09.125 303 12638.33 273.68 54759.30 88888.00 2013-10-30 01:13:09.250 303 12638.35 273.73 54759.30 88888.00 2013-10-30 01:13:09.375 303 12638.35 273.70 54759.28 88888.00 2013-10-30 01:13:09.500 303 12638.23 273.70 54759.25 88888.00 2013-10-30 01:13:09.625 303 12638.15 273.70 54759.28 88888.00 2013-10-30 01:13:09.750 303 12638.20 273.70 54759.30 88888.00 2013-10-30 01:13:09.875 303 12638.27 273.68 54759.28 88888.00 2013-10-30 01:13:10.000 303 12638.33 273.68 54759.28 88888.00 2013-10-30 01:13:10.125 303 12638.30 273.68 54759.30 88888.00 2013-10-30 01:13:10.250 303 12638.25 273.68 54759.28 88888.00 2013-10-30 01:13:10.375 303 12638.20 273.68 54759.22 88888.00 2013-10-30 01:13:10.500 303 12638.20 273.68 54759.22 88888.00 2013-10-30 01:13:10.625 303 12638.23 273.65 54759.20 88888.00 2013-10-30 01:13:10.750 303 12638.23 273.70 54759.20 88888.00 2013-10-30 01:13:10.875 303 12638.25 273.70 54759.15 88888.00 2013-10-30 01:13:11.000 303 12638.25 273.68 54759.15 88888.00 2013-10-30 01:13:11.125 303 12638.25 273.68 54759.15 88888.00 2013-10-30 01:13:11.250 303 12638.25 273.65 54759.12 88888.00 2013-10-30 01:13:11.375 303 12638.33 273.70 54759.15 88888.00 2013-10-30 01:13:11.500 303 12638.33 273.70 54759.15 88888.00 2013-10-30 01:13:11.625 303 12638.30 273.70 54759.15 88888.00 2013-10-30 01:13:11.750 303 12638.27 273.68 54759.12 88888.00 2013-10-30 01:13:11.875 303 12638.30 273.65 54759.15 88888.00 2013-10-30 01:13:12.000 303 12638.33 273.65 54759.18 88888.00 2013-10-30 01:13:12.125 303 12638.27 273.68 54759.15 88888.00 2013-10-30 01:13:12.250 303 12638.20 273.68 54759.18 88888.00 2013-10-30 01:13:12.375 303 12638.23 273.68 54759.15 88888.00 2013-10-30 01:13:12.500 303 12638.23 273.68 54759.10 88888.00 2013-10-30 01:13:12.625 303 12638.25 273.68 54759.07 88888.00 2013-10-30 01:13:12.750 303 12638.27 273.68 54759.07 88888.00 2013-10-30 01:13:12.875 303 12638.30 273.68 54759.10 88888.00 2013-10-30 01:13:13.000 303 12638.30 273.68 54759.10 88888.00 2013-10-30 01:13:13.125 303 12638.30 273.68 54759.10 88888.00 2013-10-30 01:13:13.250 303 12638.38 273.65 54759.07 88888.00 2013-10-30 01:13:13.375 303 12638.38 273.68 54759.10 88888.00 2013-10-30 01:13:13.500 303 12638.30 273.65 54759.07 88888.00 2013-10-30 01:13:13.625 303 12638.30 273.65 54759.10 88888.00 2013-10-30 01:13:13.750 303 12638.33 273.68 54759.10 88888.00 2013-10-30 01:13:13.875 303 12638.35 273.65 54759.10 88888.00 2013-10-30 01:13:14.000 303 12638.38 273.62 54759.07 88888.00 2013-10-30 01:13:14.125 303 12638.38 273.62 54759.07 88888.00 2013-10-30 01:13:14.250 303 12638.35 273.60 54759.07 88888.00 2013-10-30 01:13:14.375 303 12638.35 273.62 54759.05 88888.00 2013-10-30 01:13:14.500 303 12638.38 273.62 54759.05 88888.00 2013-10-30 01:13:14.625 303 12638.38 273.62 54759.15 88888.00 2013-10-30 01:13:14.750 303 12638.38 273.62 54759.15 88888.00 2013-10-30 01:13:14.875 303 12638.40 273.65 54759.18 88888.00 2013-10-30 01:13:15.000 303 12638.40 273.68 54759.18 88888.00 2013-10-30 01:13:15.125 303 12638.42 273.70 54759.20 88888.00 2013-10-30 01:13:15.250 303 12638.40 273.68 54759.20 88888.00 2013-10-30 01:13:15.375 303 12638.33 273.65 54759.22 88888.00 2013-10-30 01:13:15.500 303 12638.35 273.62 54759.20 88888.00 2013-10-30 01:13:15.625 303 12638.38 273.62 54759.20 88888.00 2013-10-30 01:13:15.750 303 12638.35 273.62 54759.20 88888.00 2013-10-30 01:13:15.875 303 12638.38 273.62 54759.22 88888.00 2013-10-30 01:13:16.000 303 12638.42 273.65 54759.22 88888.00 2013-10-30 01:13:16.125 303 12638.42 273.62 54759.22 88888.00 2013-10-30 01:13:16.250 303 12638.40 273.65 54759.28 88888.00 2013-10-30 01:13:16.375 303 12638.45 273.65 54759.30 88888.00 2013-10-30 01:13:16.500 303 12638.48 273.65 54759.30 88888.00 2013-10-30 01:13:16.625 303 12638.40 273.62 54759.28 88888.00 2013-10-30 01:13:16.750 303 12638.40 273.62 54759.30 88888.00 2013-10-30 01:13:16.875 303 12638.42 273.62 54759.30 88888.00 2013-10-30 01:13:17.000 303 12638.40 273.62 54759.30 88888.00 2013-10-30 01:13:17.125 303 12638.42 273.68 54759.30 88888.00 2013-10-30 01:13:17.250 303 12638.35 273.65 54759.32 88888.00 2013-10-30 01:13:17.375 303 12638.38 273.62 54759.30 88888.00 2013-10-30 01:13:17.500 303 12638.40 273.62 54759.30 88888.00 2013-10-30 01:13:17.625 303 12638.48 273.62 54759.30 88888.00 2013-10-30 01:13:17.750 303 12638.50 273.65 54759.25 88888.00 2013-10-30 01:13:17.875 303 12638.45 273.62 54759.30 88888.00 2013-10-30 01:13:18.000 303 12638.42 273.62 54759.28 88888.00 2013-10-30 01:13:18.125 303 12638.42 273.62 54759.28 88888.00 2013-10-30 01:13:18.250 303 12638.40 273.60 54759.30 88888.00 2013-10-30 01:13:18.375 303 12638.42 273.62 54759.28 88888.00 2013-10-30 01:13:18.500 303 12638.48 273.62 54759.30 88888.00 2013-10-30 01:13:18.625 303 12638.45 273.60 54759.30 88888.00 2013-10-30 01:13:18.750 303 12638.40 273.60 54759.30 88888.00 2013-10-30 01:13:18.875 303 12638.38 273.62 54759.25 88888.00 2013-10-30 01:13:19.000 303 12638.42 273.62 54759.28 88888.00 2013-10-30 01:13:19.125 303 12638.50 273.62 54759.30 88888.00 2013-10-30 01:13:19.250 303 12638.50 273.62 54759.30 88888.00 2013-10-30 01:13:19.375 303 12638.50 273.62 54759.30 88888.00 2013-10-30 01:13:19.500 303 12638.50 273.60 54759.28 88888.00 2013-10-30 01:13:19.625 303 12638.40 273.60 54759.28 88888.00 2013-10-30 01:13:19.750 303 12638.42 273.62 54759.30 88888.00 2013-10-30 01:13:19.875 303 12638.45 273.65 54759.30 88888.00 2013-10-30 01:13:20.000 303 12638.48 273.62 54759.30 88888.00 2013-10-30 01:13:20.125 303 12638.50 273.60 54759.30 88888.00 2013-10-30 01:13:20.250 303 12638.50 273.60 54759.32 88888.00 2013-10-30 01:13:20.375 303 12638.52 273.62 54759.30 88888.00 2013-10-30 01:13:20.500 303 12638.50 273.60 54759.32 88888.00 2013-10-30 01:13:20.625 303 12638.52 273.60 54759.32 88888.00 2013-10-30 01:13:20.750 303 12638.58 273.65 54759.32 88888.00 2013-10-30 01:13:20.875 303 12638.65 273.62 54759.32 88888.00 2013-10-30 01:13:21.000 303 12638.65 273.62 54759.30 88888.00 2013-10-30 01:13:21.125 303 12638.62 273.60 54759.32 88888.00 2013-10-30 01:13:21.250 303 12638.58 273.57 54759.30 88888.00 2013-10-30 01:13:21.375 303 12638.55 273.60 54759.28 88888.00 2013-10-30 01:13:21.500 303 12638.52 273.57 54759.30 88888.00 2013-10-30 01:13:21.625 303 12638.52 273.60 54759.32 88888.00 2013-10-30 01:13:21.750 303 12638.55 273.60 54759.32 88888.00 2013-10-30 01:13:21.875 303 12638.60 273.60 54759.32 88888.00 2013-10-30 01:13:22.000 303 12638.58 273.62 54759.32 88888.00 2013-10-30 01:13:22.125 303 12638.55 273.65 54759.30 88888.00 2013-10-30 01:13:22.250 303 12638.52 273.62 54759.32 88888.00 2013-10-30 01:13:22.375 303 12638.52 273.62 54759.30 88888.00 2013-10-30 01:13:22.500 303 12638.52 273.60 54759.30 88888.00 2013-10-30 01:13:22.625 303 12638.55 273.60 54759.30 88888.00 2013-10-30 01:13:22.750 303 12638.52 273.62 54759.32 88888.00 2013-10-30 01:13:22.875 303 12638.48 273.62 54759.32 88888.00 2013-10-30 01:13:23.000 303 12638.50 273.60 54759.32 88888.00 2013-10-30 01:13:23.125 303 12638.50 273.62 54759.30 88888.00 2013-10-30 01:13:23.250 303 12638.52 273.60 54759.30 88888.00 2013-10-30 01:13:23.375 303 12638.52 273.60 54759.30 88888.00 2013-10-30 01:13:23.500 303 12638.52 273.60 54759.30 88888.00 2013-10-30 01:13:23.625 303 12638.60 273.60 54759.32 88888.00 2013-10-30 01:13:23.750 303 12638.65 273.62 54759.32 88888.00 2013-10-30 01:13:23.875 303 12638.62 273.62 54759.35 88888.00 2013-10-30 01:13:24.000 303 12638.60 273.60 54759.32 88888.00 2013-10-30 01:13:24.125 303 12638.58 273.57 54759.35 88888.00 2013-10-30 01:13:24.250 303 12638.55 273.57 54759.32 88888.00 2013-10-30 01:13:24.375 303 12638.55 273.62 54759.32 88888.00 2013-10-30 01:13:24.500 303 12638.50 273.60 54759.32 88888.00 2013-10-30 01:13:24.625 303 12638.48 273.60 54759.32 88888.00 2013-10-30 01:13:24.750 303 12638.50 273.57 54759.30 88888.00 2013-10-30 01:13:24.875 303 12638.52 273.60 54759.30 88888.00 2013-10-30 01:13:25.000 303 12638.55 273.62 54759.32 88888.00 2013-10-30 01:13:25.125 303 12638.58 273.60 54759.32 88888.00 2013-10-30 01:13:25.250 303 12638.52 273.60 54759.30 88888.00 2013-10-30 01:13:25.375 303 12638.52 273.60 54759.30 88888.00 2013-10-30 01:13:25.500 303 12638.58 273.62 54759.32 88888.00 2013-10-30 01:13:25.625 303 12638.60 273.62 54759.32 88888.00 2013-10-30 01:13:25.750 303 12638.58 273.60 54759.30 88888.00 2013-10-30 01:13:25.875 303 12638.62 273.55 54759.30 88888.00 2013-10-30 01:13:26.000 303 12638.62 273.57 54759.28 88888.00 2013-10-30 01:13:26.125 303 12638.55 273.55 54759.30 88888.00 2013-10-30 01:13:26.250 303 12638.48 273.57 54759.30 88888.00 2013-10-30 01:13:26.375 303 12638.48 273.60 54759.32 88888.00 2013-10-30 01:13:26.500 303 12638.52 273.60 54759.30 88888.00 2013-10-30 01:13:26.625 303 12638.60 273.60 54759.28 88888.00 2013-10-30 01:13:26.750 303 12638.58 273.60 54759.28 88888.00 2013-10-30 01:13:26.875 303 12638.50 273.57 54759.28 88888.00 2013-10-30 01:13:27.000 303 12638.52 273.57 54759.30 88888.00 2013-10-30 01:13:27.125 303 12638.60 273.60 54759.28 88888.00 2013-10-30 01:13:27.250 303 12638.58 273.57 54759.30 88888.00 2013-10-30 01:13:27.375 303 12638.55 273.60 54759.32 88888.00 2013-10-30 01:13:27.500 303 12638.58 273.60 54759.32 88888.00 2013-10-30 01:13:27.625 303 12638.58 273.57 54759.32 88888.00 2013-10-30 01:13:27.750 303 12638.55 273.60 54759.32 88888.00 2013-10-30 01:13:27.875 303 12638.52 273.60 54759.38 88888.00 2013-10-30 01:13:28.000 303 12638.45 273.60 54759.38 88888.00 2013-10-30 01:13:28.125 303 12638.50 273.57 54759.35 88888.00 2013-10-30 01:13:28.250 303 12638.52 273.60 54759.32 88888.00 2013-10-30 01:13:28.375 303 12638.58 273.60 54759.32 88888.00 2013-10-30 01:13:28.500 303 12638.58 273.60 54759.35 88888.00 2013-10-30 01:13:28.625 303 12638.58 273.60 54759.35 88888.00 2013-10-30 01:13:28.750 303 12638.62 273.60 54759.38 88888.00 2013-10-30 01:13:28.875 303 12638.62 273.60 54759.35 88888.00 2013-10-30 01:13:29.000 303 12638.58 273.57 54759.32 88888.00 2013-10-30 01:13:29.125 303 12638.55 273.57 54759.32 88888.00 2013-10-30 01:13:29.250 303 12638.52 273.57 54759.35 88888.00 2013-10-30 01:13:29.375 303 12638.48 273.57 54759.32 88888.00 2013-10-30 01:13:29.500 303 12638.45 273.55 54759.32 88888.00 2013-10-30 01:13:29.625 303 12638.48 273.57 54759.32 88888.00 2013-10-30 01:13:29.750 303 12638.50 273.57 54759.35 88888.00 2013-10-30 01:13:29.875 303 12638.55 273.57 54759.35 88888.00 2013-10-30 01:13:30.000 303 12638.55 273.60 54759.35 88888.00 2013-10-30 01:13:30.125 303 12638.52 273.57 54759.32 88888.00 2013-10-30 01:13:30.250 303 12638.48 273.52 54759.35 88888.00 2013-10-30 01:13:30.375 303 12638.50 273.52 54759.35 88888.00 2013-10-30 01:13:30.500 303 12638.50 273.55 54759.32 88888.00 2013-10-30 01:13:30.625 303 12638.58 273.55 54759.32 88888.00 2013-10-30 01:13:30.750 303 12638.67 273.55 54759.38 88888.00 2013-10-30 01:13:30.875 303 12638.65 273.55 54759.32 88888.00 2013-10-30 01:13:31.000 303 12638.55 273.52 54759.30 88888.00 2013-10-30 01:13:31.125 303 12638.52 273.57 54759.32 88888.00 2013-10-30 01:13:31.250 303 12638.50 273.52 54759.32 88888.00 2013-10-30 01:13:31.375 303 12638.52 273.52 54759.35 88888.00 2013-10-30 01:13:31.500 303 12638.48 273.55 54759.35 88888.00 2013-10-30 01:13:31.625 303 12638.52 273.52 54759.32 88888.00 2013-10-30 01:13:31.750 303 12638.52 273.50 54759.30 88888.00 2013-10-30 01:13:31.875 303 12638.52 273.50 54759.35 88888.00 2013-10-30 01:13:32.000 303 12638.48 273.52 54759.35 88888.00 2013-10-30 01:13:32.125 303 12638.50 273.52 54759.35 88888.00 2013-10-30 01:13:32.250 303 12638.55 273.50 54759.35 88888.00 2013-10-30 01:13:32.375 303 12638.58 273.50 54759.32 88888.00 2013-10-30 01:13:32.500 303 12638.58 273.52 54759.35 88888.00 2013-10-30 01:13:32.625 303 12638.48 273.52 54759.28 88888.00 2013-10-30 01:13:32.750 303 12638.42 273.50 54759.28 88888.00 2013-10-30 01:13:32.875 303 12638.45 273.50 54759.30 88888.00 2013-10-30 01:13:33.000 303 12638.48 273.52 54759.30 88888.00 2013-10-30 01:13:33.125 303 12638.45 273.52 54759.32 88888.00 2013-10-30 01:13:33.250 303 12638.48 273.55 54759.35 88888.00 2013-10-30 01:13:33.375 303 12638.50 273.52 54759.35 88888.00 2013-10-30 01:13:33.500 303 12638.42 273.52 54759.35 88888.00 2013-10-30 01:13:33.625 303 12638.45 273.55 54759.32 88888.00 2013-10-30 01:13:33.750 303 12638.55 273.55 54759.35 88888.00 2013-10-30 01:13:33.875 303 12638.55 273.55 54759.38 88888.00 2013-10-30 01:13:34.000 303 12638.52 273.52 54759.38 88888.00 2013-10-30 01:13:34.125 303 12638.58 273.52 54759.40 88888.00 2013-10-30 01:13:34.250 303 12638.58 273.52 54759.38 88888.00 2013-10-30 01:13:34.375 303 12638.62 273.52 54759.35 88888.00 2013-10-30 01:13:34.500 303 12638.65 273.52 54759.32 88888.00 2013-10-30 01:13:34.625 303 12638.62 273.55 54759.28 88888.00 2013-10-30 01:13:34.750 303 12638.58 273.52 54759.25 88888.00 2013-10-30 01:13:34.875 303 12638.55 273.50 54759.20 88888.00 2013-10-30 01:13:35.000 303 12638.58 273.52 54759.22 88888.00 2013-10-30 01:13:35.125 303 12638.55 273.50 54759.22 88888.00 2013-10-30 01:13:35.250 303 12638.48 273.52 54759.22 88888.00 2013-10-30 01:13:35.375 303 12638.45 273.50 54759.22 88888.00 2013-10-30 01:13:35.500 303 12638.48 273.50 54759.22 88888.00 2013-10-30 01:13:35.625 303 12638.48 273.50 54759.22 88888.00 2013-10-30 01:13:35.750 303 12638.50 273.50 54759.22 88888.00 2013-10-30 01:13:35.875 303 12638.55 273.52 54759.20 88888.00 2013-10-30 01:13:36.000 303 12638.52 273.52 54759.20 88888.00 2013-10-30 01:13:36.125 303 12638.48 273.55 54759.20 88888.00 2013-10-30 01:13:36.250 303 12638.50 273.52 54759.20 88888.00 2013-10-30 01:13:36.375 303 12638.55 273.52 54759.18 88888.00 2013-10-30 01:13:36.500 303 12638.60 273.50 54759.20 88888.00 2013-10-30 01:13:36.625 303 12638.62 273.50 54759.15 88888.00 2013-10-30 01:13:36.750 303 12638.55 273.52 54759.12 88888.00 2013-10-30 01:13:36.875 303 12638.50 273.50 54759.10 88888.00 2013-10-30 01:13:37.000 303 12638.45 273.50 54759.10 88888.00 2013-10-30 01:13:37.125 303 12638.50 273.50 54759.12 88888.00 2013-10-30 01:13:37.250 303 12638.52 273.48 54759.12 88888.00 2013-10-30 01:13:37.375 303 12638.50 273.48 54759.12 88888.00 2013-10-30 01:13:37.500 303 12638.50 273.48 54759.10 88888.00 2013-10-30 01:13:37.625 303 12638.58 273.48 54759.10 88888.00 2013-10-30 01:13:37.750 303 12638.58 273.48 54759.12 88888.00 2013-10-30 01:13:37.875 303 12638.52 273.50 54759.15 88888.00 2013-10-30 01:13:38.000 303 12638.55 273.52 54759.15 88888.00 2013-10-30 01:13:38.125 303 12638.60 273.55 54759.18 88888.00 2013-10-30 01:13:38.250 303 12638.58 273.50 54759.15 88888.00 2013-10-30 01:13:38.375 303 12638.58 273.50 54759.15 88888.00 2013-10-30 01:13:38.500 303 12638.58 273.50 54759.15 88888.00 2013-10-30 01:13:38.625 303 12638.62 273.52 54759.20 88888.00 2013-10-30 01:13:38.750 303 12638.58 273.55 54759.22 88888.00 2013-10-30 01:13:38.875 303 12638.55 273.55 54759.18 88888.00 2013-10-30 01:13:39.000 303 12638.58 273.55 54759.20 88888.00 2013-10-30 01:13:39.125 303 12638.55 273.55 54759.20 88888.00 2013-10-30 01:13:39.250 303 12638.58 273.52 54759.22 88888.00 2013-10-30 01:13:39.375 303 12638.60 273.55 54759.22 88888.00 2013-10-30 01:13:39.500 303 12638.55 273.52 54759.28 88888.00 2013-10-30 01:13:39.625 303 12638.52 273.52 54759.25 88888.00 2013-10-30 01:13:39.750 303 12638.58 273.52 54759.25 88888.00 2013-10-30 01:13:39.875 303 12638.65 273.55 54759.25 88888.00 2013-10-30 01:13:40.000 303 12638.62 273.52 54759.25 88888.00 2013-10-30 01:13:40.125 303 12638.58 273.52 54759.30 88888.00 2013-10-30 01:13:40.250 303 12638.60 273.50 54759.30 88888.00 2013-10-30 01:13:40.375 303 12638.65 273.55 54759.35 88888.00 2013-10-30 01:13:40.500 303 12638.62 273.57 54759.40 88888.00 2013-10-30 01:13:40.625 303 12638.65 273.52 54759.38 88888.00 2013-10-30 01:13:40.750 303 12638.73 273.52 54759.38 88888.00 2013-10-30 01:13:40.875 303 12638.73 273.50 54759.38 88888.00 2013-10-30 01:13:41.000 303 12638.67 273.55 54759.38 88888.00 2013-10-30 01:13:41.125 303 12638.67 273.57 54759.38 88888.00 2013-10-30 01:13:41.250 303 12638.62 273.52 54759.35 88888.00 2013-10-30 01:13:41.375 303 12638.62 273.52 54759.38 88888.00 2013-10-30 01:13:41.500 303 12638.62 273.55 54759.38 88888.00 2013-10-30 01:13:41.625 303 12638.62 273.52 54759.40 88888.00 2013-10-30 01:13:41.750 303 12638.52 273.55 54759.40 88888.00 2013-10-30 01:13:41.875 303 12638.48 273.55 54759.38 88888.00 2013-10-30 01:13:42.000 303 12638.50 273.52 54759.35 88888.00 2013-10-30 01:13:42.125 303 12638.50 273.50 54759.35 88888.00 2013-10-30 01:13:42.250 303 12638.45 273.50 54759.43 88888.00 2013-10-30 01:13:42.375 303 12638.48 273.52 54759.40 88888.00 2013-10-30 01:13:42.500 303 12638.52 273.52 54759.38 88888.00 2013-10-30 01:13:42.625 303 12638.55 273.52 54759.40 88888.00 2013-10-30 01:13:42.750 303 12638.60 273.52 54759.38 88888.00 2013-10-30 01:13:42.875 303 12638.58 273.55 54759.40 88888.00 2013-10-30 01:13:43.000 303 12638.55 273.55 54759.38 88888.00 2013-10-30 01:13:43.125 303 12638.60 273.55 54759.38 88888.00 2013-10-30 01:13:43.250 303 12638.58 273.57 54759.40 88888.00 2013-10-30 01:13:43.375 303 12638.58 273.57 54759.40 88888.00 2013-10-30 01:13:43.500 303 12638.52 273.57 54759.40 88888.00 2013-10-30 01:13:43.625 303 12638.48 273.55 54759.38 88888.00 2013-10-30 01:13:43.750 303 12638.48 273.55 54759.38 88888.00 2013-10-30 01:13:43.875 303 12638.50 273.55 54759.38 88888.00 2013-10-30 01:13:44.000 303 12638.55 273.55 54759.35 88888.00 2013-10-30 01:13:44.125 303 12638.60 273.52 54759.40 88888.00 2013-10-30 01:13:44.250 303 12638.62 273.52 54759.40 88888.00 2013-10-30 01:13:44.375 303 12638.62 273.52 54759.45 88888.00 2013-10-30 01:13:44.500 303 12638.60 273.55 54759.43 88888.00 2013-10-30 01:13:44.625 303 12638.58 273.52 54759.40 88888.00 2013-10-30 01:13:44.750 303 12638.60 273.50 54759.43 88888.00 2013-10-30 01:13:44.875 303 12638.65 273.50 54759.43 88888.00 2013-10-30 01:13:45.000 303 12638.70 273.55 54759.40 88888.00 2013-10-30 01:13:45.125 303 12638.70 273.55 54759.45 88888.00 2013-10-30 01:13:45.250 303 12638.60 273.55 54759.43 88888.00 2013-10-30 01:13:45.375 303 12638.60 273.55 54759.38 88888.00 2013-10-30 01:13:45.500 303 12638.65 273.55 54759.38 88888.00 2013-10-30 01:13:45.625 303 12638.62 273.55 54759.38 88888.00 2013-10-30 01:13:45.750 303 12638.62 273.52 54759.38 88888.00 2013-10-30 01:13:45.875 303 12638.67 273.52 54759.38 88888.00 2013-10-30 01:13:46.000 303 12638.70 273.55 54759.38 88888.00 2013-10-30 01:13:46.125 303 12638.67 273.55 54759.43 88888.00 2013-10-30 01:13:46.250 303 12638.62 273.50 54759.43 88888.00 2013-10-30 01:13:46.375 303 12638.67 273.52 54759.40 88888.00 2013-10-30 01:13:46.500 303 12638.67 273.52 54759.40 88888.00 2013-10-30 01:13:46.625 303 12638.62 273.55 54759.45 88888.00 2013-10-30 01:13:46.750 303 12638.62 273.52 54759.43 88888.00 2013-10-30 01:13:46.875 303 12638.58 273.52 54759.45 88888.00 2013-10-30 01:13:47.000 303 12638.58 273.55 54759.43 88888.00 2013-10-30 01:13:47.125 303 12638.60 273.55 54759.43 88888.00 2013-10-30 01:13:47.250 303 12638.60 273.55 54759.43 88888.00 2013-10-30 01:13:47.375 303 12638.52 273.55 54759.43 88888.00 2013-10-30 01:13:47.500 303 12638.55 273.55 54759.40 88888.00 2013-10-30 01:13:47.625 303 12638.55 273.50 54759.40 88888.00 2013-10-30 01:13:47.750 303 12638.60 273.52 54759.40 88888.00 2013-10-30 01:13:47.875 303 12638.67 273.55 54759.43 88888.00 2013-10-30 01:13:48.000 303 12638.73 273.55 54759.40 88888.00 2013-10-30 01:13:48.125 303 12638.67 273.55 54759.43 88888.00 2013-10-30 01:13:48.250 303 12638.62 273.50 54759.40 88888.00 2013-10-30 01:13:48.375 303 12638.65 273.52 54759.40 88888.00 2013-10-30 01:13:48.500 303 12638.65 273.52 54759.40 88888.00 2013-10-30 01:13:48.625 303 12638.75 273.57 54759.45 88888.00 2013-10-30 01:13:48.750 303 12638.80 273.55 54759.45 88888.00 2013-10-30 01:13:48.875 303 12638.77 273.57 54759.45 88888.00 2013-10-30 01:13:49.000 303 12638.75 273.57 54759.40 88888.00 2013-10-30 01:13:49.125 303 12638.75 273.55 54759.43 88888.00 2013-10-30 01:13:49.250 303 12638.75 273.52 54759.45 88888.00 2013-10-30 01:13:49.375 303 12638.75 273.52 54759.43 88888.00 2013-10-30 01:13:49.500 303 12638.75 273.50 54759.43 88888.00 2013-10-30 01:13:49.625 303 12638.75 273.50 54759.43 88888.00 2013-10-30 01:13:49.750 303 12638.75 273.52 54759.45 88888.00 2013-10-30 01:13:49.875 303 12638.73 273.50 54759.45 88888.00 2013-10-30 01:13:50.000 303 12638.80 273.52 54759.45 88888.00 2013-10-30 01:13:50.125 303 12638.80 273.50 54759.45 88888.00 2013-10-30 01:13:50.250 303 12638.85 273.60 54759.43 88888.00 2013-10-30 01:13:50.375 303 12638.80 273.62 54759.43 88888.00 2013-10-30 01:13:50.500 303 12638.83 273.62 54759.47 88888.00 2013-10-30 01:13:50.625 303 12638.85 273.60 54759.47 88888.00 2013-10-30 01:13:50.750 303 12638.80 273.60 54759.45 88888.00 2013-10-30 01:13:50.875 303 12638.80 273.60 54759.45 88888.00 2013-10-30 01:13:51.000 303 12638.83 273.60 54759.45 88888.00 2013-10-30 01:13:51.125 303 12638.85 273.60 54759.47 88888.00 2013-10-30 01:13:51.250 303 12638.73 273.50 54759.43 88888.00 2013-10-30 01:13:51.375 303 12638.67 273.52 54759.43 88888.00 2013-10-30 01:13:51.500 303 12638.60 273.52 54759.43 88888.00 2013-10-30 01:13:51.625 303 12638.52 273.50 54759.43 88888.00 2013-10-30 01:13:51.750 303 12638.60 273.50 54759.45 88888.00 2013-10-30 01:13:51.875 303 12638.67 273.50 54759.43 88888.00 2013-10-30 01:13:52.000 303 12638.65 273.48 54759.40 88888.00 2013-10-30 01:13:52.125 303 12638.62 273.50 54759.40 88888.00 2013-10-30 01:13:52.250 303 12638.67 273.52 54759.45 88888.00 2013-10-30 01:13:52.375 303 12638.73 273.52 54759.43 88888.00 2013-10-30 01:13:52.500 303 12638.73 273.52 54759.45 88888.00 2013-10-30 01:13:52.625 303 12638.77 273.52 54759.43 88888.00 2013-10-30 01:13:52.750 303 12638.75 273.52 54759.43 88888.00 2013-10-30 01:13:52.875 303 12638.70 273.50 54759.40 88888.00 2013-10-30 01:13:53.000 303 12638.70 273.48 54759.38 88888.00 2013-10-30 01:13:53.125 303 12638.67 273.48 54759.38 88888.00 2013-10-30 01:13:53.250 303 12638.67 273.50 54759.43 88888.00 2013-10-30 01:13:53.375 303 12638.70 273.50 54759.47 88888.00 2013-10-30 01:13:53.500 303 12638.67 273.50 54759.47 88888.00 2013-10-30 01:13:53.625 303 12638.70 273.50 54759.50 88888.00 2013-10-30 01:13:53.750 303 12638.73 273.48 54759.47 88888.00 2013-10-30 01:13:53.875 303 12638.67 273.50 54759.43 88888.00 2013-10-30 01:13:54.000 303 12638.65 273.50 54759.43 88888.00 2013-10-30 01:13:54.125 303 12638.62 273.48 54759.43 88888.00 2013-10-30 01:13:54.250 303 12638.67 273.48 54759.40 88888.00 2013-10-30 01:13:54.375 303 12638.70 273.45 54759.43 88888.00 2013-10-30 01:13:54.500 303 12638.70 273.48 54759.43 88888.00 2013-10-30 01:13:54.625 303 12638.70 273.48 54759.43 88888.00 2013-10-30 01:13:54.750 303 12638.73 273.45 54759.43 88888.00 2013-10-30 01:13:54.875 303 12638.80 273.45 54759.45 88888.00 2013-10-30 01:13:55.000 303 12638.75 273.48 54759.45 88888.00 2013-10-30 01:13:55.125 303 12638.67 273.50 54759.45 88888.00 2013-10-30 01:13:55.250 303 12638.67 273.50 54759.43 88888.00 2013-10-30 01:13:55.375 303 12638.73 273.50 54759.45 88888.00 2013-10-30 01:13:55.500 303 12638.75 273.48 54759.43 88888.00 2013-10-30 01:13:55.625 303 12638.80 273.45 54759.43 88888.00 2013-10-30 01:13:55.750 303 12638.80 273.45 54759.45 88888.00 2013-10-30 01:13:55.875 303 12638.77 273.45 54759.47 88888.00 2013-10-30 01:13:56.000 303 12638.67 273.45 54759.43 88888.00 2013-10-30 01:13:56.125 303 12638.70 273.45 54759.45 88888.00 2013-10-30 01:13:56.250 303 12638.70 273.45 54759.45 88888.00 2013-10-30 01:13:56.375 303 12638.73 273.48 54759.47 88888.00 2013-10-30 01:13:56.500 303 12638.70 273.48 54759.47 88888.00 2013-10-30 01:13:56.625 303 12638.73 273.48 54759.45 88888.00 2013-10-30 01:13:56.750 303 12638.77 273.48 54759.45 88888.00 2013-10-30 01:13:56.875 303 12638.80 273.48 54759.45 88888.00 2013-10-30 01:13:57.000 303 12638.80 273.48 54759.43 88888.00 2013-10-30 01:13:57.125 303 12638.77 273.45 54759.40 88888.00 2013-10-30 01:13:57.250 303 12638.80 273.48 54759.43 88888.00 2013-10-30 01:13:57.375 303 12638.77 273.48 54759.43 88888.00 2013-10-30 01:13:57.500 303 12638.73 273.45 54759.43 88888.00 2013-10-30 01:13:57.625 303 12638.73 273.43 54759.43 88888.00 2013-10-30 01:13:57.750 303 12638.70 273.45 54759.43 88888.00 2013-10-30 01:13:57.875 303 12638.70 273.48 54759.43 88888.00 2013-10-30 01:13:58.000 303 12638.75 273.45 54759.43 88888.00 2013-10-30 01:13:58.125 303 12638.77 273.45 54759.47 88888.00 2013-10-30 01:13:58.250 303 12638.75 273.45 54759.47 88888.00 2013-10-30 01:13:58.375 303 12638.75 273.48 54759.45 88888.00 2013-10-30 01:13:58.500 303 12638.75 273.52 54759.43 88888.00 2013-10-30 01:13:58.625 303 12638.80 273.48 54759.45 88888.00 2013-10-30 01:13:58.750 303 12638.80 273.45 54759.38 88888.00 2013-10-30 01:13:58.875 303 12638.83 273.48 54759.35 88888.00 2013-10-30 01:13:59.000 303 12638.75 273.50 54759.32 88888.00 2013-10-30 01:13:59.125 303 12638.70 273.50 54759.30 88888.00 2013-10-30 01:13:59.250 303 12638.67 273.48 54759.30 88888.00 2013-10-30 01:13:59.375 303 12638.75 273.45 54759.30 88888.00 2013-10-30 01:13:59.500 303 12638.77 273.48 54759.30 88888.00 2013-10-30 01:13:59.625 303 12638.75 273.48 54759.30 88888.00 2013-10-30 01:13:59.750 303 12638.75 273.48 54759.30 88888.00 2013-10-30 01:13:59.875 303 12638.77 273.50 54759.28 88888.00 2013-10-30 01:14:00.000 303 12638.75 273.48 54759.25 88888.00 2013-10-30 01:14:00.125 303 12638.73 273.45 54759.22 88888.00 2013-10-30 01:14:00.250 303 12638.70 273.43 54759.25 88888.00 2013-10-30 01:14:00.375 303 12638.77 273.45 54759.25 88888.00 2013-10-30 01:14:00.500 303 12638.80 273.45 54759.25 88888.00 2013-10-30 01:14:00.625 303 12638.85 273.48 54759.20 88888.00 2013-10-30 01:14:00.750 303 12638.85 273.48 54759.28 88888.00 2013-10-30 01:14:00.875 303 12638.77 273.48 54759.20 88888.00 2013-10-30 01:14:01.000 303 12638.77 273.48 54759.20 88888.00 2013-10-30 01:14:01.125 303 12638.80 273.45 54759.18 88888.00 2013-10-30 01:14:01.250 303 12638.83 273.43 54759.18 88888.00 2013-10-30 01:14:01.375 303 12638.83 273.45 54759.20 88888.00 2013-10-30 01:14:01.500 303 12638.85 273.48 54759.22 88888.00 2013-10-30 01:14:01.625 303 12638.83 273.48 54759.18 88888.00 2013-10-30 01:14:01.750 303 12638.88 273.48 54759.20 88888.00 2013-10-30 01:14:01.875 303 12638.88 273.48 54759.20 88888.00 2013-10-30 01:14:02.000 303 12638.85 273.48 54759.20 88888.00 2013-10-30 01:14:02.125 303 12638.83 273.48 54759.18 88888.00 2013-10-30 01:14:02.250 303 12638.77 273.45 54759.20 88888.00 2013-10-30 01:14:02.375 303 12638.75 273.48 54759.20 88888.00 2013-10-30 01:14:02.500 303 12638.77 273.48 54759.22 88888.00 2013-10-30 01:14:02.625 303 12638.83 273.48 54759.22 88888.00 2013-10-30 01:14:02.750 303 12638.88 273.48 54759.22 88888.00 2013-10-30 01:14:02.875 303 12638.90 273.50 54759.18 88888.00 2013-10-30 01:14:03.000 303 12638.90 273.48 54759.22 88888.00 2013-10-30 01:14:03.125 303 12638.90 273.48 54759.28 88888.00 2013-10-30 01:14:03.250 303 12638.90 273.43 54759.25 88888.00 2013-10-30 01:14:03.375 303 12638.92 273.45 54759.25 88888.00 2013-10-30 01:14:03.500 303 12638.88 273.48 54759.25 88888.00 2013-10-30 01:14:03.625 303 12638.77 273.50 54759.30 88888.00 2013-10-30 01:14:03.750 303 12638.77 273.48 54759.32 88888.00 2013-10-30 01:14:03.875 303 12638.90 273.52 54759.32 88888.00 2013-10-30 01:14:04.000 303 12638.98 273.50 54759.30 88888.00 2013-10-30 01:14:04.125 303 12638.92 273.48 54759.30 88888.00 2013-10-30 01:14:04.250 303 12638.80 273.48 54759.30 88888.00 2013-10-30 01:14:04.375 303 12638.80 273.50 54759.38 88888.00 2013-10-30 01:14:04.500 303 12638.83 273.50 54759.45 88888.00 2013-10-30 01:14:04.625 303 12638.90 273.52 54759.45 88888.00 2013-10-30 01:14:04.750 303 12638.98 273.50 54759.43 88888.00 2013-10-30 01:14:04.875 303 12639.02 273.48 54759.43 88888.00 2013-10-30 01:14:05.000 303 12638.98 273.48 54759.43 88888.00 2013-10-30 01:14:05.125 303 12638.88 273.48 54759.43 88888.00 2013-10-30 01:14:05.250 303 12638.88 273.48 54759.43 88888.00 2013-10-30 01:14:05.375 303 12638.90 273.50 54759.40 88888.00 2013-10-30 01:14:05.500 303 12638.92 273.48 54759.43 88888.00 2013-10-30 01:14:05.625 303 12638.98 273.50 54759.45 88888.00 2013-10-30 01:14:05.750 303 12639.00 273.55 54759.43 88888.00 2013-10-30 01:14:05.875 303 12638.98 273.52 54759.40 88888.00 2013-10-30 01:14:06.000 303 12638.88 273.52 54759.40 88888.00 2013-10-30 01:14:06.125 303 12638.88 273.52 54759.43 88888.00 2013-10-30 01:14:06.250 303 12638.88 273.50 54759.45 88888.00 2013-10-30 01:14:06.375 303 12638.98 273.50 54759.45 88888.00 2013-10-30 01:14:06.500 303 12638.95 273.52 54759.45 88888.00 2013-10-30 01:14:06.625 303 12638.83 273.52 54759.43 88888.00 2013-10-30 01:14:06.750 303 12638.83 273.52 54759.43 88888.00 2013-10-30 01:14:06.875 303 12638.85 273.55 54759.43 88888.00 2013-10-30 01:14:07.000 303 12638.88 273.52 54759.43 88888.00 2013-10-30 01:14:07.125 303 12638.95 273.52 54759.45 88888.00 2013-10-30 01:14:07.250 303 12638.92 273.50 54759.45 88888.00 2013-10-30 01:14:07.375 303 12638.90 273.52 54759.47 88888.00 2013-10-30 01:14:07.500 303 12638.90 273.55 54759.47 88888.00 2013-10-30 01:14:07.625 303 12638.98 273.55 54759.45 88888.00 2013-10-30 01:14:07.750 303 12638.98 273.52 54759.45 88888.00 2013-10-30 01:14:07.875 303 12639.00 273.52 54759.43 88888.00 2013-10-30 01:14:08.000 303 12639.05 273.52 54759.45 88888.00 2013-10-30 01:14:08.125 303 12639.02 273.52 54759.47 88888.00 2013-10-30 01:14:08.250 303 12638.98 273.52 54759.45 88888.00 2013-10-30 01:14:08.375 303 12638.92 273.50 54759.47 88888.00 2013-10-30 01:14:08.500 303 12638.90 273.52 54759.47 88888.00 2013-10-30 01:14:08.625 303 12638.90 273.50 54759.45 88888.00 2013-10-30 01:14:08.750 303 12638.92 273.52 54759.45 88888.00 2013-10-30 01:14:08.875 303 12638.95 273.50 54759.43 88888.00 2013-10-30 01:14:09.000 303 12638.92 273.52 54759.43 88888.00 2013-10-30 01:14:09.125 303 12638.85 273.52 54759.43 88888.00 2013-10-30 01:14:09.250 303 12638.83 273.50 54759.45 88888.00 2013-10-30 01:14:09.375 303 12638.88 273.50 54759.43 88888.00 2013-10-30 01:14:09.500 303 12638.88 273.50 54759.43 88888.00 2013-10-30 01:14:09.625 303 12638.90 273.55 54759.43 88888.00 2013-10-30 01:14:09.750 303 12638.92 273.52 54759.45 88888.00 2013-10-30 01:14:09.875 303 12638.92 273.50 54759.43 88888.00 2013-10-30 01:14:10.000 303 12638.98 273.50 54759.43 88888.00 2013-10-30 01:14:10.125 303 12638.90 273.50 54759.45 88888.00 2013-10-30 01:14:10.250 303 12638.83 273.45 54759.43 88888.00 2013-10-30 01:14:10.375 303 12638.83 273.50 54759.43 88888.00 2013-10-30 01:14:10.500 303 12638.85 273.50 54759.43 88888.00 2013-10-30 01:14:10.625 303 12638.88 273.52 54759.43 88888.00 2013-10-30 01:14:10.750 303 12638.88 273.55 54759.45 88888.00 2013-10-30 01:14:10.875 303 12638.90 273.55 54759.47 88888.00 2013-10-30 01:14:11.000 303 12638.98 273.52 54759.43 88888.00 2013-10-30 01:14:11.125 303 12638.95 273.52 54759.43 88888.00 2013-10-30 01:14:11.250 303 12638.85 273.48 54759.43 88888.00 2013-10-30 01:14:11.375 303 12638.83 273.48 54759.40 88888.00 2013-10-30 01:14:11.500 303 12638.83 273.50 54759.43 88888.00 2013-10-30 01:14:11.625 303 12638.90 273.55 54759.43 88888.00 2013-10-30 01:14:11.750 303 12638.88 273.52 54759.43 88888.00 2013-10-30 01:14:11.875 303 12638.85 273.50 54759.45 88888.00 2013-10-30 01:14:12.000 303 12638.85 273.48 54759.43 88888.00 2013-10-30 01:14:12.125 303 12638.85 273.48 54759.45 88888.00 2013-10-30 01:14:12.250 303 12638.83 273.50 54759.45 88888.00 2013-10-30 01:14:12.375 303 12638.88 273.50 54759.47 88888.00 2013-10-30 01:14:12.500 303 12638.92 273.50 54759.45 88888.00 2013-10-30 01:14:12.625 303 12638.85 273.50 54759.45 88888.00 2013-10-30 01:14:12.750 303 12638.88 273.50 54759.45 88888.00 2013-10-30 01:14:12.875 303 12638.92 273.50 54759.43 88888.00 2013-10-30 01:14:13.000 303 12638.90 273.48 54759.45 88888.00 2013-10-30 01:14:13.125 303 12638.88 273.48 54759.43 88888.00 2013-10-30 01:14:13.250 303 12638.80 273.48 54759.43 88888.00 2013-10-30 01:14:13.375 303 12638.83 273.50 54759.43 88888.00 2013-10-30 01:14:13.500 303 12638.90 273.48 54759.45 88888.00 2013-10-30 01:14:13.625 303 12639.00 273.50 54759.50 88888.00 2013-10-30 01:14:13.750 303 12638.98 273.50 54759.45 88888.00 2013-10-30 01:14:13.875 303 12638.92 273.50 54759.43 88888.00 2013-10-30 01:14:14.000 303 12638.92 273.50 54759.45 88888.00 2013-10-30 01:14:14.125 303 12638.92 273.50 54759.47 88888.00 2013-10-30 01:14:14.250 303 12638.92 273.50 54759.45 88888.00 2013-10-30 01:14:14.375 303 12639.00 273.48 54759.47 88888.00 2013-10-30 01:14:14.500 303 12639.02 273.48 54759.45 88888.00 2013-10-30 01:14:14.625 303 12639.05 273.50 54759.45 88888.00 2013-10-30 01:14:14.750 303 12639.05 273.50 54759.43 88888.00 2013-10-30 01:14:14.875 303 12639.00 273.48 54759.43 88888.00 2013-10-30 01:14:15.000 303 12638.90 273.48 54759.40 88888.00 2013-10-30 01:14:15.125 303 12638.92 273.48 54759.40 88888.00 2013-10-30 01:14:15.250 303 12638.95 273.45 54759.43 88888.00 2013-10-30 01:14:15.375 303 12638.90 273.48 54759.45 88888.00 2013-10-30 01:14:15.500 303 12638.88 273.48 54759.47 88888.00 2013-10-30 01:14:15.625 303 12638.88 273.45 54759.47 88888.00 2013-10-30 01:14:15.750 303 12638.85 273.45 54759.43 88888.00 2013-10-30 01:14:15.875 303 12638.85 273.45 54759.47 88888.00 2013-10-30 01:14:16.000 303 12638.90 273.48 54759.43 88888.00 2013-10-30 01:14:16.125 303 12638.95 273.48 54759.47 88888.00 2013-10-30 01:14:16.250 303 12638.83 273.68 54759.78 88888.00 2013-10-30 01:14:16.375 303 12638.80 273.68 54759.80 88888.00 2013-10-30 01:14:16.500 303 12638.77 273.68 54759.78 88888.00 2013-10-30 01:14:16.625 303 12638.77 273.65 54759.78 88888.00 2013-10-30 01:14:16.750 303 12638.75 273.65 54759.78 88888.00 2013-10-30 01:14:16.875 303 12638.67 273.68 54759.80 88888.00 2013-10-30 01:14:17.000 303 12638.60 273.70 54759.78 88888.00 2013-10-30 01:14:17.125 303 12638.58 273.68 54759.78 88888.00 2013-10-30 01:14:17.250 303 12638.73 273.45 54759.47 88888.00 2013-10-30 01:14:17.375 303 12638.75 273.48 54759.45 88888.00 2013-10-30 01:14:17.500 303 12638.77 273.50 54759.47 88888.00 2013-10-30 01:14:17.625 303 12638.80 273.48 54759.50 88888.00 2013-10-30 01:14:17.750 303 12638.85 273.45 54759.50 88888.00 2013-10-30 01:14:17.875 303 12638.85 273.45 54759.50 88888.00 2013-10-30 01:14:18.000 303 12638.85 273.45 54759.45 88888.00 2013-10-30 01:14:18.125 303 12638.83 273.43 54759.47 88888.00 2013-10-30 01:14:18.250 303 12638.77 273.40 54759.50 88888.00 2013-10-30 01:14:18.375 303 12638.77 273.45 54759.50 88888.00 2013-10-30 01:14:18.500 303 12638.80 273.48 54759.50 88888.00 2013-10-30 01:14:18.625 303 12638.83 273.48 54759.53 88888.00 2013-10-30 01:14:18.750 303 12638.80 273.48 54759.50 88888.00 2013-10-30 01:14:18.875 303 12638.80 273.45 54759.50 88888.00 2013-10-30 01:14:19.000 303 12638.77 273.45 54759.47 88888.00 2013-10-30 01:14:19.125 303 12638.73 273.43 54759.45 88888.00 2013-10-30 01:14:19.250 303 12638.70 273.45 54759.45 88888.00 2013-10-30 01:14:19.375 303 12638.77 273.48 54759.50 88888.00 2013-10-30 01:14:19.500 303 12638.83 273.48 54759.50 88888.00 2013-10-30 01:14:19.625 303 12638.83 273.45 54759.50 88888.00 2013-10-30 01:14:19.750 303 12638.77 273.43 54759.47 88888.00 2013-10-30 01:14:19.875 303 12638.75 273.40 54759.47 88888.00 2013-10-30 01:14:20.000 303 12638.83 273.38 54759.50 88888.00 2013-10-30 01:14:20.125 303 12638.88 273.40 54759.47 88888.00 2013-10-30 01:14:20.250 303 12638.95 273.40 54759.47 88888.00 2013-10-30 01:14:20.375 303 12638.90 273.40 54759.50 88888.00 2013-10-30 01:14:20.500 303 12638.83 273.40 54759.50 88888.00 2013-10-30 01:14:20.625 303 12638.80 273.43 54759.53 88888.00 2013-10-30 01:14:20.750 303 12638.83 273.43 54759.50 88888.00 2013-10-30 01:14:20.875 303 12638.75 273.40 54759.47 88888.00 2013-10-30 01:14:21.000 303 12638.83 273.40 54759.47 88888.00 2013-10-30 01:14:21.125 303 12638.92 273.40 54759.47 88888.00 2013-10-30 01:14:21.250 303 12638.83 273.40 54759.50 88888.00 2013-10-30 01:14:21.375 303 12638.80 273.40 54759.50 88888.00 2013-10-30 01:14:21.500 303 12638.83 273.40 54759.50 88888.00 2013-10-30 01:14:21.625 303 12638.90 273.43 54759.50 88888.00 2013-10-30 01:14:21.750 303 12639.00 273.43 54759.50 88888.00 2013-10-30 01:14:21.875 303 12638.90 273.40 54759.50 88888.00 2013-10-30 01:14:22.000 303 12638.85 273.35 54759.47 88888.00 2013-10-30 01:14:22.125 303 12638.90 273.38 54759.45 88888.00 2013-10-30 01:14:22.250 303 12638.92 273.35 54759.50 88888.00 2013-10-30 01:14:22.375 303 12638.92 273.38 54759.47 88888.00 2013-10-30 01:14:22.500 303 12638.92 273.38 54759.45 88888.00 2013-10-30 01:14:22.625 303 12638.90 273.35 54759.45 88888.00 2013-10-30 01:14:22.750 303 12638.90 273.35 54759.47 88888.00 2013-10-30 01:14:22.875 303 12638.90 273.35 54759.43 88888.00 2013-10-30 01:14:23.000 303 12638.85 273.38 54759.40 88888.00 2013-10-30 01:14:23.125 303 12638.88 273.35 54759.38 88888.00 2013-10-30 01:14:23.250 303 12638.88 273.35 54759.38 88888.00 2013-10-30 01:14:23.375 303 12638.92 273.38 54759.35 88888.00 2013-10-30 01:14:23.500 303 12638.90 273.38 54759.35 88888.00 2013-10-30 01:14:23.625 303 12638.90 273.35 54759.35 88888.00 2013-10-30 01:14:23.750 303 12638.88 273.38 54759.35 88888.00 2013-10-30 01:14:23.875 303 12638.88 273.38 54759.32 88888.00 2013-10-30 01:14:24.000 303 12638.90 273.35 54759.32 88888.00 2013-10-30 01:14:24.125 303 12638.90 273.35 54759.35 88888.00 2013-10-30 01:14:24.250 303 12638.88 273.35 54759.28 88888.00 2013-10-30 01:14:24.375 303 12638.92 273.35 54759.30 88888.00 2013-10-30 01:14:24.500 303 12638.95 273.32 54759.30 88888.00 2013-10-30 01:14:24.625 303 12638.95 273.35 54759.28 88888.00 2013-10-30 01:14:24.750 303 12638.98 273.32 54759.20 88888.00 2013-10-30 01:14:24.875 303 12638.95 273.32 54759.25 88888.00 2013-10-30 01:14:25.000 303 12639.00 273.32 54759.25 88888.00 2013-10-30 01:14:25.125 303 12639.02 273.35 54759.25 88888.00 2013-10-30 01:14:25.250 303 12639.00 273.27 54759.22 88888.00 2013-10-30 01:14:25.375 303 12639.00 273.27 54759.22 88888.00 2013-10-30 01:14:25.500 303 12639.00 273.25 54759.20 88888.00 2013-10-30 01:14:25.625 303 12639.02 273.25 54759.22 88888.00 2013-10-30 01:14:25.750 303 12639.00 273.32 54759.22 88888.00 2013-10-30 01:14:25.875 303 12639.10 273.35 54759.22 88888.00 2013-10-30 01:14:26.000 303 12639.10 273.35 54759.22 88888.00 2013-10-30 01:14:26.125 303 12639.10 273.32 54759.22 88888.00 2013-10-30 01:14:26.250 303 12639.08 273.30 54759.20 88888.00 2013-10-30 01:14:26.375 303 12639.08 273.32 54759.20 88888.00 2013-10-30 01:14:26.500 303 12639.15 273.32 54759.22 88888.00 2013-10-30 01:14:26.625 303 12639.15 273.27 54759.20 88888.00 2013-10-30 01:14:26.750 303 12639.10 273.25 54759.20 88888.00 2013-10-30 01:14:26.875 303 12639.08 273.30 54759.22 88888.00 2013-10-30 01:14:27.000 303 12639.08 273.30 54759.28 88888.00 2013-10-30 01:14:27.125 303 12639.08 273.27 54759.32 88888.00 2013-10-30 01:14:27.250 303 12639.10 273.27 54759.25 88888.00 2013-10-30 01:14:27.375 303 12639.15 273.27 54759.28 88888.00 2013-10-30 01:14:27.500 303 12639.15 273.27 54759.28 88888.00 2013-10-30 01:14:27.625 303 12639.12 273.25 54759.32 88888.00 2013-10-30 01:14:27.750 303 12639.10 273.23 54759.32 88888.00 2013-10-30 01:14:27.875 303 12639.10 273.25 54759.30 88888.00 2013-10-30 01:14:28.000 303 12639.08 273.27 54759.32 88888.00 2013-10-30 01:14:28.125 303 12639.08 273.25 54759.35 88888.00 2013-10-30 01:14:28.250 303 12639.08 273.23 54759.35 88888.00 2013-10-30 01:14:28.375 303 12639.12 273.23 54759.35 88888.00 2013-10-30 01:14:28.500 303 12639.12 273.23 54759.38 88888.00 2013-10-30 01:14:28.625 303 12639.15 273.23 54759.38 88888.00 2013-10-30 01:14:28.750 303 12639.15 273.23 54759.45 88888.00 2013-10-30 01:14:28.875 303 12639.12 273.25 54759.47 88888.00 2013-10-30 01:14:29.000 303 12639.10 273.20 54759.45 88888.00 2013-10-30 01:14:29.125 303 12639.08 273.23 54759.45 88888.00 2013-10-30 01:14:29.250 303 12639.12 273.23 54759.47 88888.00 2013-10-30 01:14:29.375 303 12639.12 273.23 54759.47 88888.00 2013-10-30 01:14:29.500 303 12639.08 273.23 54759.50 88888.00 2013-10-30 01:14:29.625 303 12639.05 273.20 54759.47 88888.00 2013-10-30 01:14:29.750 303 12639.10 273.20 54759.47 88888.00 2013-10-30 01:14:29.875 303 12639.15 273.23 54759.50 88888.00 2013-10-30 01:14:30.000 303 12639.17 273.20 54759.47 88888.00 2013-10-30 01:14:30.125 303 12639.17 273.20 54759.47 88888.00 2013-10-30 01:14:30.250 303 12639.17 273.20 54759.50 88888.00 2013-10-30 01:14:30.375 303 12639.20 273.23 54759.47 88888.00 2013-10-30 01:14:30.500 303 12639.20 273.25 54759.47 88888.00 2013-10-30 01:14:30.625 303 12639.15 273.20 54759.50 88888.00 2013-10-30 01:14:30.750 303 12639.17 273.23 54759.47 88888.00 2013-10-30 01:14:30.875 303 12639.17 273.20 54759.50 88888.00 2013-10-30 01:14:31.000 303 12639.20 273.20 54759.50 88888.00 2013-10-30 01:14:31.125 303 12639.17 273.20 54759.50 88888.00 2013-10-30 01:14:31.250 303 12639.12 273.20 54759.50 88888.00 2013-10-30 01:14:31.375 303 12639.15 273.20 54759.50 88888.00 2013-10-30 01:14:31.500 303 12639.15 273.20 54759.53 88888.00 2013-10-30 01:14:31.625 303 12639.15 273.23 54759.50 88888.00 2013-10-30 01:14:31.750 303 12639.15 273.23 54759.47 88888.00 2013-10-30 01:14:31.875 303 12639.15 273.20 54759.47 88888.00 2013-10-30 01:14:32.000 303 12639.15 273.18 54759.47 88888.00 2013-10-30 01:14:32.125 303 12639.17 273.15 54759.47 88888.00 2013-10-30 01:14:32.250 303 12639.20 273.18 54759.50 88888.00 2013-10-30 01:14:32.375 303 12639.23 273.20 54759.47 88888.00 2013-10-30 01:14:32.500 303 12639.25 273.18 54759.45 88888.00 2013-10-30 01:14:32.625 303 12639.20 273.20 54759.45 88888.00 2013-10-30 01:14:32.750 303 12639.17 273.15 54759.43 88888.00 2013-10-30 01:14:32.875 303 12639.23 273.10 54759.43 88888.00 2013-10-30 01:14:33.000 303 12639.23 273.12 54759.43 88888.00 2013-10-30 01:14:33.125 303 12639.17 273.12 54759.45 88888.00 2013-10-30 01:14:33.250 303 12639.15 273.10 54759.45 88888.00 2013-10-30 01:14:33.375 303 12639.20 273.10 54759.45 88888.00 2013-10-30 01:14:33.500 303 12639.25 273.10 54759.45 88888.00 2013-10-30 01:14:33.625 303 12639.27 273.10 54759.47 88888.00 2013-10-30 01:14:33.750 303 12639.27 273.12 54759.50 88888.00 2013-10-30 01:14:33.875 303 12639.25 273.12 54759.50 88888.00 2013-10-30 01:14:34.000 303 12639.20 273.12 54759.47 88888.00 2013-10-30 01:14:34.125 303 12639.20 273.12 54759.50 88888.00 2013-10-30 01:14:34.250 303 12639.20 273.12 54759.50 88888.00 2013-10-30 01:14:34.375 303 12639.20 273.12 54759.50 88888.00 2013-10-30 01:14:34.500 303 12639.15 273.12 54759.47 88888.00 2013-10-30 01:14:34.625 303 12639.12 273.10 54759.47 88888.00 2013-10-30 01:14:34.750 303 12639.12 273.10 54759.50 88888.00 2013-10-30 01:14:34.875 303 12639.12 273.15 54759.47 88888.00 2013-10-30 01:14:35.000 303 12639.15 273.12 54759.47 88888.00 2013-10-30 01:14:35.125 303 12639.20 273.10 54759.50 88888.00 2013-10-30 01:14:35.250 303 12639.23 273.10 54759.50 88888.00 2013-10-30 01:14:35.375 303 12639.25 273.12 54759.50 88888.00 2013-10-30 01:14:35.500 303 12639.25 273.12 54759.50 88888.00 2013-10-30 01:14:35.625 303 12639.20 273.15 54759.47 88888.00 2013-10-30 01:14:35.750 303 12639.17 273.15 54759.45 88888.00 2013-10-30 01:14:35.875 303 12639.15 273.10 54759.47 88888.00 2013-10-30 01:14:36.000 303 12639.17 273.10 54759.47 88888.00 2013-10-30 01:14:36.125 303 12639.23 273.10 54759.53 88888.00 2013-10-30 01:14:36.250 303 12639.20 273.12 54759.47 88888.00 2013-10-30 01:14:36.375 303 12639.27 273.10 54759.47 88888.00 2013-10-30 01:14:36.500 303 12639.27 273.10 54759.45 88888.00 2013-10-30 01:14:36.625 303 12639.25 273.07 54759.47 88888.00 2013-10-30 01:14:36.750 303 12639.27 273.07 54759.50 88888.00 2013-10-30 01:14:36.875 303 12639.30 273.12 54759.53 88888.00 2013-10-30 01:14:37.000 303 12639.33 273.12 54759.50 88888.00 2013-10-30 01:14:37.125 303 12639.30 273.12 54759.50 88888.00 2013-10-30 01:14:37.250 303 12639.25 273.10 54759.50 88888.00 2013-10-30 01:14:37.375 303 12639.25 273.10 54759.50 88888.00 2013-10-30 01:14:37.500 303 12639.17 273.10 54759.50 88888.00 2013-10-30 01:14:37.625 303 12639.20 273.12 54759.47 88888.00 2013-10-30 01:14:37.750 303 12639.25 273.10 54759.47 88888.00 2013-10-30 01:14:37.875 303 12639.25 273.10 54759.47 88888.00 2013-10-30 01:14:38.000 303 12639.20 273.10 54759.47 88888.00 2013-10-30 01:14:38.125 303 12639.17 273.12 54759.50 88888.00 2013-10-30 01:14:38.250 303 12639.20 273.12 54759.50 88888.00 2013-10-30 01:14:38.375 303 12639.25 273.12 54759.47 88888.00 2013-10-30 01:14:38.500 303 12639.25 273.10 54759.50 88888.00 2013-10-30 01:14:38.625 303 12639.23 273.12 54759.50 88888.00 2013-10-30 01:14:38.750 303 12639.20 273.10 54759.50 88888.00 2013-10-30 01:14:38.875 303 12639.20 273.10 54759.45 88888.00 2013-10-30 01:14:39.000 303 12639.23 273.07 54759.45 88888.00 2013-10-30 01:14:39.125 303 12639.27 273.10 54759.50 88888.00 2013-10-30 01:14:39.250 303 12639.23 273.10 54759.50 88888.00 2013-10-30 01:14:39.375 303 12639.20 273.10 54759.47 88888.00 2013-10-30 01:14:39.500 303 12639.20 273.10 54759.50 88888.00 2013-10-30 01:14:39.625 303 12639.23 273.12 54759.50 88888.00 2013-10-30 01:14:39.750 303 12639.20 273.15 54759.50 88888.00 2013-10-30 01:14:39.875 303 12639.20 273.10 54759.50 88888.00 2013-10-30 01:14:40.000 303 12639.25 273.07 54759.47 88888.00 2013-10-30 01:14:40.125 303 12639.27 273.07 54759.47 88888.00 2013-10-30 01:14:40.250 303 12639.27 273.12 54759.50 88888.00 2013-10-30 01:14:40.375 303 12639.25 273.07 54759.47 88888.00 2013-10-30 01:14:40.500 303 12639.25 273.07 54759.50 88888.00 2013-10-30 01:14:40.625 303 12639.27 273.07 54759.47 88888.00 2013-10-30 01:14:40.750 303 12639.25 273.07 54759.50 88888.00 2013-10-30 01:14:40.875 303 12639.27 273.10 54759.50 88888.00 2013-10-30 01:14:41.000 303 12639.23 273.10 54759.47 88888.00 2013-10-30 01:14:41.125 303 12639.20 273.10 54759.45 88888.00 2013-10-30 01:14:41.250 303 12639.15 273.07 54759.50 88888.00 2013-10-30 01:14:41.375 303 12639.15 273.07 54759.53 88888.00 2013-10-30 01:14:41.500 303 12639.17 273.10 54759.47 88888.00 2013-10-30 01:14:41.625 303 12639.20 273.07 54759.47 88888.00 2013-10-30 01:14:41.750 303 12639.23 273.05 54759.50 88888.00 2013-10-30 01:14:41.875 303 12639.25 273.10 54759.50 88888.00 2013-10-30 01:14:42.000 303 12639.25 273.10 54759.50 88888.00 2013-10-30 01:14:42.125 303 12639.27 273.10 54759.50 88888.00 2013-10-30 01:14:42.250 303 12639.25 273.05 54759.50 88888.00 2013-10-30 01:14:42.375 303 12639.20 273.07 54759.53 88888.00 2013-10-30 01:14:42.500 303 12639.20 273.07 54759.53 88888.00 2013-10-30 01:14:42.625 303 12639.20 273.07 54759.50 88888.00 2013-10-30 01:14:42.750 303 12639.20 273.05 54759.50 88888.00 2013-10-30 01:14:42.875 303 12639.25 273.05 54759.50 88888.00 2013-10-30 01:14:43.000 303 12639.23 273.10 54759.53 88888.00 2013-10-30 01:14:43.125 303 12639.20 273.05 54759.55 88888.00 2013-10-30 01:14:43.250 303 12639.20 273.05 54759.55 88888.00 2013-10-30 01:14:43.375 303 12639.23 273.05 54759.55 88888.00 2013-10-30 01:14:43.500 303 12639.25 273.05 54759.53 88888.00 2013-10-30 01:14:43.625 303 12639.27 273.07 54759.53 88888.00 2013-10-30 01:14:43.750 303 12639.25 273.05 54759.55 88888.00 2013-10-30 01:14:43.875 303 12639.23 273.02 54759.55 88888.00 2013-10-30 01:14:44.000 303 12639.20 273.02 54759.55 88888.00 2013-10-30 01:14:44.125 303 12639.20 273.05 54759.55 88888.00 2013-10-30 01:14:44.250 303 12639.17 273.02 54759.55 88888.00 2013-10-30 01:14:44.375 303 12639.15 273.02 54759.53 88888.00 2013-10-30 01:14:44.500 303 12639.17 273.05 54759.55 88888.00 2013-10-30 01:14:44.625 303 12639.25 273.07 54759.53 88888.00 2013-10-30 01:14:44.750 303 12639.25 273.07 54759.55 88888.00 2013-10-30 01:14:44.875 303 12639.27 273.07 54759.55 88888.00 2013-10-30 01:14:45.000 303 12639.25 273.02 54759.55 88888.00 2013-10-30 01:14:45.125 303 12639.17 273.02 54759.53 88888.00 2013-10-30 01:14:45.250 303 12639.10 273.00 54759.53 88888.00 2013-10-30 01:14:45.375 303 12639.15 273.02 54759.57 88888.00 2013-10-30 01:14:45.500 303 12639.20 273.05 54759.60 88888.00 2013-10-30 01:14:45.625 303 12639.23 273.05 54759.57 88888.00 2013-10-30 01:14:45.750 303 12639.20 273.00 54759.53 88888.00 2013-10-30 01:14:45.875 303 12639.20 272.98 54759.55 88888.00 2013-10-30 01:14:46.000 303 12639.17 273.00 54759.53 88888.00 2013-10-30 01:14:46.125 303 12639.10 272.98 54759.53 88888.00 2013-10-30 01:14:46.250 303 12639.08 272.98 54759.57 88888.00 2013-10-30 01:14:46.375 303 12639.12 273.00 54759.55 88888.00 2013-10-30 01:14:46.500 303 12639.17 272.98 54759.55 88888.00 2013-10-30 01:14:46.625 303 12639.20 272.95 54759.55 88888.00 2013-10-30 01:14:46.750 303 12639.23 272.95 54759.57 88888.00 2013-10-30 01:14:46.875 303 12639.23 272.98 54759.55 88888.00 2013-10-30 01:14:47.000 303 12639.17 272.98 54759.55 88888.00 2013-10-30 01:14:47.125 303 12639.12 272.95 54759.47 88888.00 2013-10-30 01:14:47.250 303 12639.08 272.98 54759.47 88888.00 2013-10-30 01:14:47.375 303 12639.10 273.00 54759.43 88888.00 2013-10-30 01:14:47.500 303 12639.15 272.98 54759.40 88888.00 2013-10-30 01:14:47.625 303 12639.17 273.00 54759.40 88888.00 2013-10-30 01:14:47.750 303 12639.15 272.98 54759.43 88888.00 2013-10-30 01:14:47.875 303 12639.15 272.95 54759.40 88888.00 2013-10-30 01:14:48.000 303 12639.12 272.95 54759.40 88888.00 2013-10-30 01:14:48.125 303 12639.12 272.95 54759.38 88888.00 2013-10-30 01:14:48.250 303 12639.15 272.93 54759.40 88888.00 2013-10-30 01:14:48.375 303 12639.20 272.93 54759.38 88888.00 2013-10-30 01:14:48.500 303 12639.20 272.95 54759.32 88888.00 2013-10-30 01:14:48.625 303 12639.17 272.95 54759.35 88888.00 2013-10-30 01:14:48.750 303 12639.17 272.98 54759.38 88888.00 2013-10-30 01:14:48.875 303 12639.20 272.98 54759.32 88888.00 2013-10-30 01:14:49.000 303 12639.17 272.95 54759.32 88888.00 2013-10-30 01:14:49.125 303 12639.17 272.98 54759.35 88888.00 2013-10-30 01:14:49.250 303 12639.12 272.93 54759.28 88888.00 2013-10-30 01:14:49.375 303 12639.15 272.93 54759.25 88888.00 2013-10-30 01:14:49.500 303 12639.15 272.95 54759.28 88888.00 2013-10-30 01:14:49.625 303 12639.15 272.95 54759.28 88888.00 2013-10-30 01:14:49.750 303 12639.12 272.95 54759.30 88888.00 2013-10-30 01:14:49.875 303 12639.12 272.95 54759.28 88888.00 2013-10-30 01:14:50.000 303 12639.10 272.90 54759.30 88888.00 2013-10-30 01:14:50.125 303 12639.05 272.88 54759.30 88888.00 2013-10-30 01:14:50.250 303 12639.00 272.90 54759.32 88888.00 2013-10-30 01:14:50.375 303 12639.00 272.95 54759.35 88888.00 2013-10-30 01:14:50.500 303 12639.05 272.93 54759.30 88888.00 2013-10-30 01:14:50.625 303 12639.10 272.88 54759.32 88888.00 2013-10-30 01:14:50.750 303 12639.10 272.88 54759.30 88888.00 2013-10-30 01:14:50.875 303 12639.05 272.90 54759.28 88888.00 2013-10-30 01:14:51.000 303 12639.08 272.90 54759.30 88888.00 2013-10-30 01:14:51.125 303 12639.10 272.93 54759.32 88888.00 2013-10-30 01:14:51.250 303 12639.10 272.88 54759.35 88888.00 2013-10-30 01:14:51.375 303 12639.20 272.90 54759.40 88888.00 2013-10-30 01:14:51.500 303 12639.33 272.90 54759.35 88888.00 2013-10-30 01:14:51.625 303 12639.35 272.90 54759.40 88888.00 2013-10-30 01:14:51.750 303 12639.30 272.88 54759.40 88888.00 2013-10-30 01:14:51.875 303 12639.27 272.88 54759.38 88888.00 2013-10-30 01:14:52.000 303 12639.20 272.88 54759.45 88888.00 2013-10-30 01:14:52.125 303 12639.20 272.88 54759.47 88888.00 2013-10-30 01:14:52.250 303 12639.27 272.85 54759.47 88888.00 2013-10-30 01:14:52.375 303 12639.33 272.88 54759.43 88888.00 2013-10-30 01:14:52.500 303 12639.30 272.88 54759.45 88888.00 2013-10-30 01:14:52.625 303 12639.30 272.85 54759.50 88888.00 2013-10-30 01:14:52.750 303 12639.33 272.85 54759.50 88888.00 2013-10-30 01:14:52.875 303 12639.25 272.85 54759.55 88888.00 2013-10-30 01:14:53.000 303 12639.20 272.82 54759.55 88888.00 2013-10-30 01:14:53.125 303 12639.20 272.85 54759.57 88888.00 2013-10-30 01:14:53.250 303 12639.12 272.82 54759.60 88888.00 2013-10-30 01:14:53.375 303 12639.12 272.82 54759.57 88888.00 2013-10-30 01:14:53.500 303 12639.17 272.88 54759.57 88888.00 2013-10-30 01:14:53.625 303 12639.23 272.88 54759.55 88888.00 2013-10-30 01:14:53.750 303 12639.20 272.82 54759.57 88888.00 2013-10-30 01:14:53.875 303 12639.20 272.80 54759.55 88888.00 2013-10-30 01:14:54.000 303 12639.23 272.82 54759.55 88888.00 2013-10-30 01:14:54.125 303 12639.33 272.82 54759.55 88888.00 2013-10-30 01:14:54.250 303 12639.33 272.77 54759.55 88888.00 2013-10-30 01:14:54.375 303 12639.33 272.82 54759.57 88888.00 2013-10-30 01:14:54.500 303 12639.30 272.82 54759.62 88888.00 2013-10-30 01:14:54.625 303 12639.27 272.82 54759.60 88888.00 2013-10-30 01:14:54.750 303 12639.35 272.80 54759.55 88888.00 2013-10-30 01:14:54.875 303 12639.27 272.80 54759.57 88888.00 2013-10-30 01:14:55.000 303 12639.27 272.80 54759.57 88888.00 2013-10-30 01:14:55.125 303 12639.30 272.82 54759.55 88888.00 2013-10-30 01:14:55.250 303 12639.25 272.82 54759.57 88888.00 2013-10-30 01:14:55.375 303 12639.23 272.85 54759.55 88888.00 2013-10-30 01:14:55.500 303 12639.23 272.85 54759.55 88888.00 2013-10-30 01:14:55.625 303 12639.27 272.80 54759.55 88888.00 2013-10-30 01:14:55.750 303 12639.30 272.82 54759.60 88888.00 2013-10-30 01:14:55.875 303 12639.35 272.85 54759.60 88888.00 2013-10-30 01:14:56.000 303 12639.35 272.82 54759.57 88888.00 2013-10-30 01:14:56.125 303 12639.30 272.77 54759.57 88888.00 2013-10-30 01:14:56.250 303 12639.27 272.77 54759.57 88888.00 2013-10-30 01:14:56.375 303 12639.33 272.80 54759.57 88888.00 2013-10-30 01:14:56.500 303 12639.33 272.77 54759.57 88888.00 2013-10-30 01:14:56.625 303 12639.33 272.77 54759.55 88888.00 2013-10-30 01:14:56.750 303 12639.35 272.77 54759.57 88888.00 2013-10-30 01:14:56.875 303 12639.33 272.80 54759.57 88888.00 2013-10-30 01:14:57.000 303 12639.30 272.82 54759.60 88888.00 2013-10-30 01:14:57.125 303 12639.27 272.80 54759.57 88888.00 2013-10-30 01:14:57.250 303 12639.23 272.80 54759.53 88888.00 2013-10-30 01:14:57.375 303 12639.20 272.80 54759.53 88888.00 2013-10-30 01:14:57.500 303 12639.33 272.80 54759.55 88888.00 2013-10-30 01:14:57.625 303 12639.35 272.77 54759.57 88888.00 2013-10-30 01:14:57.750 303 12639.33 272.80 54759.57 88888.00 2013-10-30 01:14:57.875 303 12639.30 272.80 54759.53 88888.00 2013-10-30 01:14:58.000 303 12639.27 272.80 54759.55 88888.00 2013-10-30 01:14:58.125 303 12639.30 272.80 54759.55 88888.00 2013-10-30 01:14:58.250 303 12639.35 272.80 54759.57 88888.00 2013-10-30 01:14:58.375 303 12639.38 272.80 54759.55 88888.00 2013-10-30 01:14:58.500 303 12639.33 272.75 54759.55 88888.00 2013-10-30 01:14:58.625 303 12639.27 272.75 54759.55 88888.00 2013-10-30 01:14:58.750 303 12639.25 272.77 54759.55 88888.00 2013-10-30 01:14:58.875 303 12639.27 272.77 54759.60 88888.00 2013-10-30 01:14:59.000 303 12639.33 272.80 54759.57 88888.00 2013-10-30 01:14:59.125 303 12639.35 272.77 54759.55 88888.00 2013-10-30 01:14:59.250 303 12639.35 272.75 54759.57 88888.00 2013-10-30 01:14:59.375 303 12639.30 272.75 54759.55 88888.00 2013-10-30 01:14:59.500 303 12639.33 272.77 54759.55 88888.00 2013-10-30 01:14:59.625 303 12639.35 272.80 54759.55 88888.00 2013-10-30 01:14:59.750 303 12639.33 272.80 54759.55 88888.00 2013-10-30 01:14:59.875 303 12639.27 272.80 54759.57 88888.00 2013-10-30 01:15:00.000 303 12639.27 272.77 54759.55 88888.00 2013-10-30 01:15:00.125 303 12639.23 272.77 54759.57 88888.00 2013-10-30 01:15:00.250 303 12639.27 272.75 54759.57 88888.00 2013-10-30 01:15:00.375 303 12639.33 272.77 54759.55 88888.00 2013-10-30 01:15:00.500 303 12639.33 272.77 54759.55 88888.00 2013-10-30 01:15:00.625 303 12639.35 272.75 54759.57 88888.00 2013-10-30 01:15:00.750 303 12639.38 272.75 54759.55 88888.00 2013-10-30 01:15:00.875 303 12639.33 272.77 54759.55 88888.00 2013-10-30 01:15:01.000 303 12639.35 272.77 54759.55 88888.00 2013-10-30 01:15:01.125 303 12639.38 272.77 54759.55 88888.00 2013-10-30 01:15:01.250 303 12639.40 272.77 54759.57 88888.00 2013-10-30 01:15:01.375 303 12639.35 272.80 54759.53 88888.00 2013-10-30 01:15:01.500 303 12639.25 272.77 54759.53 88888.00 2013-10-30 01:15:01.625 303 12639.25 272.77 54759.55 88888.00 2013-10-30 01:15:01.750 303 12639.27 272.77 54759.57 88888.00 2013-10-30 01:15:01.875 303 12639.33 272.77 54759.55 88888.00 2013-10-30 01:15:02.000 303 12639.27 272.77 54759.55 88888.00 2013-10-30 01:15:02.125 303 12639.27 272.77 54759.53 88888.00 2013-10-30 01:15:02.250 303 12639.27 272.75 54759.57 88888.00 2013-10-30 01:15:02.375 303 12639.30 272.77 54759.53 88888.00 2013-10-30 01:15:02.500 303 12639.27 272.77 54759.57 88888.00 2013-10-30 01:15:02.625 303 12639.25 272.80 54759.57 88888.00 2013-10-30 01:15:02.750 303 12639.23 272.80 54759.55 88888.00 2013-10-30 01:15:02.875 303 12639.23 272.77 54759.55 88888.00 2013-10-30 01:15:03.000 303 12639.25 272.77 54759.53 88888.00 2013-10-30 01:15:03.125 303 12639.23 272.77 54759.57 88888.00 2013-10-30 01:15:03.250 303 12639.25 272.75 54759.57 88888.00 2013-10-30 01:15:03.375 303 12639.25 272.75 54759.55 88888.00 2013-10-30 01:15:03.500 303 12639.27 272.77 54759.55 88888.00 2013-10-30 01:15:03.625 303 12639.27 272.77 54759.55 88888.00 2013-10-30 01:15:03.750 303 12639.27 272.77 54759.57 88888.00 2013-10-30 01:15:03.875 303 12639.23 272.73 54759.57 88888.00 2013-10-30 01:15:04.000 303 12639.25 272.75 54759.55 88888.00 2013-10-30 01:15:04.125 303 12639.27 272.73 54759.57 88888.00 2013-10-30 01:15:04.250 303 12639.27 272.75 54759.60 88888.00 2013-10-30 01:15:04.375 303 12639.25 272.75 54759.57 88888.00 2013-10-30 01:15:04.500 303 12639.25 272.75 54759.55 88888.00 2013-10-30 01:15:04.625 303 12639.23 272.77 54759.55 88888.00 2013-10-30 01:15:04.750 303 12639.23 272.77 54759.57 88888.00 2013-10-30 01:15:04.875 303 12639.25 272.77 54759.57 88888.00 2013-10-30 01:15:05.000 303 12639.25 272.75 54759.50 88888.00 2013-10-30 01:15:05.125 303 12639.20 272.77 54759.55 88888.00 2013-10-30 01:15:05.250 303 12639.17 272.77 54759.53 88888.00 2013-10-30 01:15:05.375 303 12639.20 272.77 54759.55 88888.00 2013-10-30 01:15:05.500 303 12639.20 272.75 54759.53 88888.00 2013-10-30 01:15:05.625 303 12639.17 272.75 54759.55 88888.00 2013-10-30 01:15:05.750 303 12639.23 272.75 54759.60 88888.00 2013-10-30 01:15:05.875 303 12639.23 272.77 54759.55 88888.00 2013-10-30 01:15:06.000 303 12639.27 272.75 54759.55 88888.00 2013-10-30 01:15:06.125 303 12639.27 272.73 54759.55 88888.00 2013-10-30 01:15:06.250 303 12639.17 272.70 54759.55 88888.00 2013-10-30 01:15:06.375 303 12639.20 272.75 54759.55 88888.00 2013-10-30 01:15:06.500 303 12639.23 272.75 54759.55 88888.00 2013-10-30 01:15:06.625 303 12639.20 272.73 54759.55 88888.00 2013-10-30 01:15:06.750 303 12639.20 272.73 54759.57 88888.00 2013-10-30 01:15:06.875 303 12639.23 272.73 54759.55 88888.00 2013-10-30 01:15:07.000 303 12639.23 272.73 54759.55 88888.00 2013-10-30 01:15:07.125 303 12639.20 272.75 54759.57 88888.00 2013-10-30 01:15:07.250 303 12639.17 272.73 54759.55 88888.00 2013-10-30 01:15:07.375 303 12639.10 272.73 54759.57 88888.00 2013-10-30 01:15:07.500 303 12639.10 272.73 54759.53 88888.00 2013-10-30 01:15:07.625 303 12639.12 272.75 54759.57 88888.00 2013-10-30 01:15:07.750 303 12639.20 272.75 54759.57 88888.00 2013-10-30 01:15:07.875 303 12639.17 272.70 54759.55 88888.00 2013-10-30 01:15:08.000 303 12639.15 272.70 54759.57 88888.00 2013-10-30 01:15:08.125 303 12639.15 272.73 54759.60 88888.00 2013-10-30 01:15:08.250 303 12639.15 272.73 54759.57 88888.00 2013-10-30 01:15:08.375 303 12639.17 272.73 54759.57 88888.00 2013-10-30 01:15:08.500 303 12639.17 272.73 54759.62 88888.00 2013-10-30 01:15:08.625 303 12639.15 272.73 54759.60 88888.00 2013-10-30 01:15:08.750 303 12639.17 272.75 54759.57 88888.00 2013-10-30 01:15:08.875 303 12639.17 272.73 54759.57 88888.00 2013-10-30 01:15:09.000 303 12639.20 272.73 54759.55 88888.00 2013-10-30 01:15:09.125 303 12639.23 272.73 54759.57 88888.00 2013-10-30 01:15:09.250 303 12639.23 272.70 54759.60 88888.00 2013-10-30 01:15:09.375 303 12639.25 272.73 54759.60 88888.00 2013-10-30 01:15:09.500 303 12639.25 272.73 54759.60 88888.00 2013-10-30 01:15:09.625 303 12639.25 272.73 54759.55 88888.00 2013-10-30 01:15:09.750 303 12639.33 272.73 54759.53 88888.00 2013-10-30 01:15:09.875 303 12639.30 272.75 54759.55 88888.00 2013-10-30 01:15:10.000 303 12639.27 272.70 54759.53 88888.00 2013-10-30 01:15:10.125 303 12639.25 272.73 54759.55 88888.00 2013-10-30 01:15:10.250 303 12639.23 272.73 54759.57 88888.00 2013-10-30 01:15:10.375 303 12639.23 272.73 54759.55 88888.00 2013-10-30 01:15:10.500 303 12639.23 272.73 54759.55 88888.00 2013-10-30 01:15:10.625 303 12639.23 272.73 54759.55 88888.00 2013-10-30 01:15:10.750 303 12639.25 272.70 54759.53 88888.00 2013-10-30 01:15:10.875 303 12639.27 272.73 54759.55 88888.00 2013-10-30 01:15:11.000 303 12639.25 272.73 54759.55 88888.00 2013-10-30 01:15:11.125 303 12639.23 272.70 54759.60 88888.00 2013-10-30 01:15:11.250 303 12639.23 272.68 54759.55 88888.00 2013-10-30 01:15:11.375 303 12639.25 272.70 54759.47 88888.00 2013-10-30 01:15:11.500 303 12639.25 272.68 54759.50 88888.00 2013-10-30 01:15:11.625 303 12639.23 272.68 54759.45 88888.00 2013-10-30 01:15:11.750 303 12639.23 272.68 54759.40 88888.00 2013-10-30 01:15:11.875 303 12639.20 272.65 54759.40 88888.00 2013-10-30 01:15:12.000 303 12639.17 272.68 54759.43 88888.00 2013-10-30 01:15:12.125 303 12639.20 272.70 54759.43 88888.00 2013-10-30 01:15:12.250 303 12639.23 272.68 54759.43 88888.00 2013-10-30 01:15:12.375 303 12639.25 272.65 54759.40 88888.00 2013-10-30 01:15:12.500 303 12639.23 272.65 54759.40 88888.00 2013-10-30 01:15:12.625 303 12639.20 272.68 54759.35 88888.00 2013-10-30 01:15:12.750 303 12639.17 272.70 54759.38 88888.00 2013-10-30 01:15:12.875 303 12639.15 272.70 54759.32 88888.00 2013-10-30 01:15:13.000 303 12639.15 272.68 54759.35 88888.00 2013-10-30 01:15:13.125 303 12639.12 272.65 54759.30 88888.00 2013-10-30 01:15:13.250 303 12639.23 272.68 54759.40 88888.00 2013-10-30 01:15:13.375 303 12639.23 272.70 54759.43 88888.00 2013-10-30 01:15:13.500 303 12639.17 272.68 54759.30 88888.00 2013-10-30 01:15:13.625 303 12639.17 272.65 54759.30 88888.00 2013-10-30 01:15:13.750 303 12639.20 272.65 54759.32 88888.00 2013-10-30 01:15:13.875 303 12639.23 272.62 54759.32 88888.00 2013-10-30 01:15:14.000 303 12639.20 272.65 54759.30 88888.00 2013-10-30 01:15:14.125 303 12639.20 272.65 54759.32 88888.00 2013-10-30 01:15:14.250 303 12639.20 272.62 54759.35 88888.00 2013-10-30 01:15:14.375 303 12639.23 272.65 54759.32 88888.00 2013-10-30 01:15:14.500 303 12639.23 272.65 54759.32 88888.00 2013-10-30 01:15:14.625 303 12639.25 272.65 54759.35 88888.00 2013-10-30 01:15:14.750 303 12639.25 272.65 54759.32 88888.00 2013-10-30 01:15:14.875 303 12639.27 272.62 54759.30 88888.00 2013-10-30 01:15:15.000 303 12639.33 272.65 54759.32 88888.00 2013-10-30 01:15:15.125 303 12639.35 272.62 54759.35 88888.00 2013-10-30 01:15:15.250 303 12639.27 272.60 54759.32 88888.00 2013-10-30 01:15:15.375 303 12639.27 272.60 54759.35 88888.00 2013-10-30 01:15:15.500 303 12639.30 272.62 54759.43 88888.00 2013-10-30 01:15:15.625 303 12639.25 272.60 54759.40 88888.00 2013-10-30 01:15:15.750 303 12639.27 272.60 54759.40 88888.00 2013-10-30 01:15:15.875 303 12639.27 272.60 54759.45 88888.00 2013-10-30 01:15:16.000 303 12639.27 272.62 54759.45 88888.00 2013-10-30 01:15:16.125 303 12639.30 272.62 54759.43 88888.00 2013-10-30 01:15:16.250 303 12639.23 272.60 54759.47 88888.00 2013-10-30 01:15:16.375 303 12639.20 272.60 54759.47 88888.00 2013-10-30 01:15:16.500 303 12639.23 272.62 54759.43 88888.00 2013-10-30 01:15:16.625 303 12639.23 272.62 54759.43 88888.00 2013-10-30 01:15:16.750 303 12639.20 272.62 54759.43 88888.00 2013-10-30 01:15:16.875 303 12639.23 272.60 54759.47 88888.00 2013-10-30 01:15:17.000 303 12639.25 272.60 54759.47 88888.00 2013-10-30 01:15:17.125 303 12639.30 272.62 54759.53 88888.00 2013-10-30 01:15:17.250 303 12639.33 272.60 54759.55 88888.00 2013-10-30 01:15:17.375 303 12639.30 272.60 54759.55 88888.00 2013-10-30 01:15:17.500 303 12639.23 272.60 54759.53 88888.00 2013-10-30 01:15:17.625 303 12639.20 272.60 54759.57 88888.00 2013-10-30 01:15:17.750 303 12639.27 272.62 54759.57 88888.00 2013-10-30 01:15:17.875 303 12639.38 272.60 54759.57 88888.00 2013-10-30 01:15:18.000 303 12639.30 272.62 54759.57 88888.00 2013-10-30 01:15:18.125 303 12639.25 272.60 54759.57 88888.00 2013-10-30 01:15:18.250 303 12639.25 272.60 54759.62 88888.00 2013-10-30 01:15:18.375 303 12639.33 272.62 54759.60 88888.00 2013-10-30 01:15:18.500 303 12639.35 272.60 54759.60 88888.00 2013-10-30 01:15:18.625 303 12639.35 272.57 54759.55 88888.00 2013-10-30 01:15:18.750 303 12639.38 272.57 54759.55 88888.00 2013-10-30 01:15:18.875 303 12639.42 272.57 54759.53 88888.00 2013-10-30 01:15:19.000 303 12639.40 272.57 54759.55 88888.00 2013-10-30 01:15:19.125 303 12639.38 272.57 54759.53 88888.00 2013-10-30 01:15:19.250 303 12639.35 272.55 54759.50 88888.00 2013-10-30 01:15:19.375 303 12639.35 272.60 54759.57 88888.00 2013-10-30 01:15:19.500 303 12639.33 272.60 54759.60 88888.00 2013-10-30 01:15:19.625 303 12639.33 272.55 54759.55 88888.00 2013-10-30 01:15:19.750 303 12639.30 272.55 54759.55 88888.00 2013-10-30 01:15:19.875 303 12639.27 272.57 54759.55 88888.00 2013-10-30 01:15:20.000 303 12639.30 272.55 54759.57 88888.00 2013-10-30 01:15:20.125 303 12639.38 272.57 54759.55 88888.00 2013-10-30 01:15:20.250 303 12639.42 272.57 54759.57 88888.00 2013-10-30 01:15:20.375 303 12639.40 272.57 54759.55 88888.00 2013-10-30 01:15:20.500 303 12639.35 272.57 54759.55 88888.00 2013-10-30 01:15:20.625 303 12639.38 272.55 54759.57 88888.00 2013-10-30 01:15:20.750 303 12639.35 272.55 54759.55 88888.00 2013-10-30 01:15:20.875 303 12639.30 272.55 54759.53 88888.00 2013-10-30 01:15:21.000 303 12639.33 272.57 54759.57 88888.00 2013-10-30 01:15:21.125 303 12639.40 272.55 54759.60 88888.00 2013-10-30 01:15:21.250 303 12639.40 272.52 54759.57 88888.00 2013-10-30 01:15:21.375 303 12639.35 272.55 54759.57 88888.00 2013-10-30 01:15:21.500 303 12639.33 272.57 54759.60 88888.00 2013-10-30 01:15:21.625 303 12639.35 272.57 54759.60 88888.00 2013-10-30 01:15:21.750 303 12639.33 272.57 54759.57 88888.00 2013-10-30 01:15:21.875 303 12639.27 272.57 54759.55 88888.00 2013-10-30 01:15:22.000 303 12639.23 272.57 54759.50 88888.00 2013-10-30 01:15:22.125 303 12639.27 272.55 54759.57 88888.00 2013-10-30 01:15:22.250 303 12639.30 272.52 54759.57 88888.00 2013-10-30 01:15:22.375 303 12639.33 272.55 54759.55 88888.00 2013-10-30 01:15:22.500 303 12639.33 272.55 54759.57 88888.00 2013-10-30 01:15:22.625 303 12639.30 272.55 54759.55 88888.00 2013-10-30 01:15:22.750 303 12639.30 272.52 54759.57 88888.00 2013-10-30 01:15:22.875 303 12639.33 272.50 54759.53 88888.00 2013-10-30 01:15:23.000 303 12639.35 272.50 54759.53 88888.00 2013-10-30 01:15:23.125 303 12639.30 272.50 54759.55 88888.00 2013-10-30 01:15:23.250 303 12639.23 272.55 54759.57 88888.00 2013-10-30 01:15:23.375 303 12639.25 272.57 54759.57 88888.00 2013-10-30 01:15:23.500 303 12639.27 272.57 54759.60 88888.00 2013-10-30 01:15:23.625 303 12639.30 272.52 54759.60 88888.00 2013-10-30 01:15:23.750 303 12639.30 272.52 54759.57 88888.00 2013-10-30 01:15:23.875 303 12639.27 272.55 54759.55 88888.00 2013-10-30 01:15:24.000 303 12639.27 272.55 54759.55 88888.00 2013-10-30 01:15:24.125 303 12639.30 272.57 54759.57 88888.00 2013-10-30 01:15:24.250 303 12639.35 272.57 54759.60 88888.00 2013-10-30 01:15:24.375 303 12639.38 272.55 54759.55 88888.00 2013-10-30 01:15:24.500 303 12639.33 272.52 54759.55 88888.00 2013-10-30 01:15:24.625 303 12639.35 272.52 54759.55 88888.00 2013-10-30 01:15:24.750 303 12639.35 272.52 54759.57 88888.00 2013-10-30 01:15:24.875 303 12639.35 272.55 54759.57 88888.00 2013-10-30 01:15:25.000 303 12639.40 272.55 54759.57 88888.00 2013-10-30 01:15:25.125 303 12639.40 272.55 54759.55 88888.00 2013-10-30 01:15:25.250 303 12639.38 272.50 54759.55 88888.00 2013-10-30 01:15:25.375 303 12639.27 272.52 54759.55 88888.00 2013-10-30 01:15:25.500 303 12639.27 272.52 54759.57 88888.00 2013-10-30 01:15:25.625 303 12639.30 272.52 54759.55 88888.00 2013-10-30 01:15:25.750 303 12639.35 272.52 54759.57 88888.00 2013-10-30 01:15:25.875 303 12639.38 272.52 54759.60 88888.00 2013-10-30 01:15:26.000 303 12639.38 272.52 54759.60 88888.00 2013-10-30 01:15:26.125 303 12639.33 272.55 54759.60 88888.00 2013-10-30 01:15:26.250 303 12639.35 272.50 54759.57 88888.00 2013-10-30 01:15:26.375 303 12639.35 272.50 54759.57 88888.00 2013-10-30 01:15:26.500 303 12639.30 272.50 54759.57 88888.00 2013-10-30 01:15:26.625 303 12639.30 272.50 54759.57 88888.00 2013-10-30 01:15:26.750 303 12639.35 272.52 54759.57 88888.00 2013-10-30 01:15:26.875 303 12639.30 272.55 54759.55 88888.00 2013-10-30 01:15:27.000 303 12639.25 272.52 54759.55 88888.00 2013-10-30 01:15:27.125 303 12639.23 272.52 54759.53 88888.00 2013-10-30 01:15:27.250 303 12639.27 272.52 54759.57 88888.00 2013-10-30 01:15:27.375 303 12639.33 272.50 54759.55 88888.00 2013-10-30 01:15:27.500 303 12639.27 272.50 54759.55 88888.00 2013-10-30 01:15:27.625 303 12639.25 272.50 54759.55 88888.00 2013-10-30 01:15:27.750 303 12639.30 272.50 54759.53 88888.00 2013-10-30 01:15:27.875 303 12639.30 272.50 54759.55 88888.00 2013-10-30 01:15:28.000 303 12639.27 272.48 54759.55 88888.00 2013-10-30 01:15:28.125 303 12639.27 272.52 54759.55 88888.00 2013-10-30 01:15:28.250 303 12639.30 272.52 54759.57 88888.00 2013-10-30 01:15:28.375 303 12639.30 272.50 54759.57 88888.00 2013-10-30 01:15:28.500 303 12639.30 272.52 54759.55 88888.00 2013-10-30 01:15:28.625 303 12639.27 272.50 54759.53 88888.00 2013-10-30 01:15:28.750 303 12639.33 272.50 54759.50 88888.00 2013-10-30 01:15:28.875 303 12639.30 272.48 54759.53 88888.00 2013-10-30 01:15:29.000 303 12639.30 272.50 54759.55 88888.00 2013-10-30 01:15:29.125 303 12639.30 272.50 54759.55 88888.00 2013-10-30 01:15:29.250 303 12639.25 272.50 54759.55 88888.00 2013-10-30 01:15:29.375 303 12639.23 272.50 54759.53 88888.00 2013-10-30 01:15:29.500 303 12639.27 272.52 54759.53 88888.00 2013-10-30 01:15:29.625 303 12639.33 272.52 54759.55 88888.00 2013-10-30 01:15:29.750 303 12639.33 272.52 54759.55 88888.00 2013-10-30 01:15:29.875 303 12639.35 272.52 54759.55 88888.00 2013-10-30 01:15:30.000 303 12639.33 272.52 54759.57 88888.00 2013-10-30 01:15:30.125 303 12639.27 272.50 54759.60 88888.00 2013-10-30 01:15:30.250 303 12639.25 272.50 54759.60 88888.00 2013-10-30 01:15:30.375 303 12639.27 272.50 54759.55 88888.00 2013-10-30 01:15:30.500 303 12639.30 272.50 54759.57 88888.00 2013-10-30 01:15:30.625 303 12639.33 272.50 54759.57 88888.00 2013-10-30 01:15:30.750 303 12639.30 272.48 54759.60 88888.00 2013-10-30 01:15:30.875 303 12639.25 272.50 54759.60 88888.00 2013-10-30 01:15:31.000 303 12639.20 272.50 54759.57 88888.00 2013-10-30 01:15:31.125 303 12639.12 272.48 54759.60 88888.00 2013-10-30 01:15:31.250 303 12639.15 272.48 54759.57 88888.00 2013-10-30 01:15:31.375 303 12639.17 272.52 54759.57 88888.00 2013-10-30 01:15:31.500 303 12639.17 272.50 54759.55 88888.00 2013-10-30 01:15:31.625 303 12639.20 272.52 54759.55 88888.00 2013-10-30 01:15:31.750 303 12639.15 272.52 54759.55 88888.00 2013-10-30 01:15:31.875 303 12639.17 272.52 54759.57 88888.00 2013-10-30 01:15:32.000 303 12639.23 272.52 54759.57 88888.00 2013-10-30 01:15:32.125 303 12639.20 272.52 54759.55 88888.00 2013-10-30 01:15:32.250 303 12639.23 272.52 54759.60 88888.00 2013-10-30 01:15:32.375 303 12639.23 272.52 54759.60 88888.00 2013-10-30 01:15:32.500 303 12639.20 272.52 54759.57 88888.00 2013-10-30 01:15:32.625 303 12639.17 272.52 54759.57 88888.00 2013-10-30 01:15:32.750 303 12639.15 272.52 54759.57 88888.00 2013-10-30 01:15:32.875 303 12639.17 272.52 54759.57 88888.00 2013-10-30 01:15:33.000 303 12639.23 272.52 54759.55 88888.00 2013-10-30 01:15:33.125 303 12639.23 272.52 54759.57 88888.00 2013-10-30 01:15:33.250 303 12639.20 272.50 54759.60 88888.00 2013-10-30 01:15:33.375 303 12639.20 272.50 54759.57 88888.00 2013-10-30 01:15:33.500 303 12639.20 272.50 54759.55 88888.00 2013-10-30 01:15:33.625 303 12639.23 272.48 54759.53 88888.00 2013-10-30 01:15:33.750 303 12639.25 272.50 54759.55 88888.00 2013-10-30 01:15:33.875 303 12639.23 272.50 54759.53 88888.00 2013-10-30 01:15:34.000 303 12639.27 272.50 54759.53 88888.00 2013-10-30 01:15:34.125 303 12639.30 272.55 54759.55 88888.00 2013-10-30 01:15:34.250 303 12639.27 272.50 54759.53 88888.00 2013-10-30 01:15:34.375 303 12639.33 272.50 54759.53 88888.00 2013-10-30 01:15:34.500 303 12639.27 272.50 54759.53 88888.00 2013-10-30 01:15:34.625 303 12639.30 272.52 54759.55 88888.00 2013-10-30 01:15:34.750 303 12639.27 272.52 54759.55 88888.00 2013-10-30 01:15:34.875 303 12639.25 272.52 54759.60 88888.00 2013-10-30 01:15:35.000 303 12639.23 272.52 54759.55 88888.00 2013-10-30 01:15:35.125 303 12639.25 272.52 54759.55 88888.00 2013-10-30 01:15:35.250 303 12639.20 272.50 54759.57 88888.00 2013-10-30 01:15:35.375 303 12639.23 272.52 54759.57 88888.00 2013-10-30 01:15:35.500 303 12639.17 272.52 54759.53 88888.00 2013-10-30 01:15:35.625 303 12639.15 272.48 54759.50 88888.00 2013-10-30 01:15:35.750 303 12639.15 272.50 54759.47 88888.00 2013-10-30 01:15:35.875 303 12639.15 272.52 54759.45 88888.00 2013-10-30 01:15:36.000 303 12639.12 272.52 54759.40 88888.00 2013-10-30 01:15:36.125 303 12639.15 272.48 54759.43 88888.00 2013-10-30 01:15:36.250 303 12639.17 272.48 54759.43 88888.00 2013-10-30 01:15:36.375 303 12639.20 272.50 54759.43 88888.00 2013-10-30 01:15:36.500 303 12639.20 272.52 54759.45 88888.00 2013-10-30 01:15:36.625 303 12639.17 272.50 54759.45 88888.00 2013-10-30 01:15:36.750 303 12639.12 272.50 54759.40 88888.00 2013-10-30 01:15:36.875 303 12639.15 272.50 54759.38 88888.00 2013-10-30 01:15:37.000 303 12639.15 272.48 54759.35 88888.00 2013-10-30 01:15:37.125 303 12639.12 272.50 54759.35 88888.00 2013-10-30 01:15:37.250 303 12639.08 272.45 54759.35 88888.00 2013-10-30 01:15:37.375 303 12639.12 272.48 54759.38 88888.00 2013-10-30 01:15:37.500 303 12639.15 272.50 54759.40 88888.00 2013-10-30 01:15:37.625 303 12639.20 272.52 54759.35 88888.00 2013-10-30 01:15:37.750 303 12639.25 272.50 54759.28 88888.00 2013-10-30 01:15:37.875 303 12639.20 272.50 54759.32 88888.00 2013-10-30 01:15:38.000 303 12639.17 272.50 54759.30 88888.00 2013-10-30 01:15:38.125 303 12639.20 272.50 54759.32 88888.00 2013-10-30 01:15:38.250 303 12639.23 272.52 54759.32 88888.00 2013-10-30 01:15:38.375 303 12639.20 272.52 54759.30 88888.00 2013-10-30 01:15:38.500 303 12639.15 272.52 54759.30 88888.00 2013-10-30 01:15:38.625 303 12639.20 272.48 54759.28 88888.00 2013-10-30 01:15:38.750 303 12639.17 272.52 54759.30 88888.00 2013-10-30 01:15:38.875 303 12639.12 272.52 54759.32 88888.00 2013-10-30 01:15:39.000 303 12639.17 272.50 54759.32 88888.00 2013-10-30 01:15:39.125 303 12639.20 272.52 54759.28 88888.00 2013-10-30 01:15:39.250 303 12639.20 272.52 54759.30 88888.00 2013-10-30 01:15:39.375 303 12639.23 272.50 54759.30 88888.00 2013-10-30 01:15:39.500 303 12639.17 272.48 54759.28 88888.00 2013-10-30 01:15:39.625 303 12639.15 272.45 54759.25 88888.00 2013-10-30 01:15:39.750 303 12639.20 272.50 54759.32 88888.00 2013-10-30 01:15:39.875 303 12639.15 272.52 54759.38 88888.00 2013-10-30 01:15:40.000 303 12639.15 272.52 54759.32 88888.00 2013-10-30 01:15:40.125 303 12639.12 272.50 54759.35 88888.00 2013-10-30 01:15:40.250 303 12639.15 272.50 54759.38 88888.00 2013-10-30 01:15:40.375 303 12639.20 272.50 54759.40 88888.00 2013-10-30 01:15:40.500 303 12639.17 272.50 54759.43 88888.00 2013-10-30 01:15:40.625 303 12639.20 272.52 54759.43 88888.00 2013-10-30 01:15:40.750 303 12639.23 272.50 54759.38 88888.00 2013-10-30 01:15:40.875 303 12639.23 272.50 54759.38 88888.00 2013-10-30 01:15:41.000 303 12639.20 272.48 54759.43 88888.00 2013-10-30 01:15:41.125 303 12639.20 272.48 54759.47 88888.00 2013-10-30 01:15:41.250 303 12639.23 272.50 54759.55 88888.00 2013-10-30 01:15:41.375 303 12639.27 272.50 54759.55 88888.00 2013-10-30 01:15:41.500 303 12639.20 272.48 54759.53 88888.00 2013-10-30 01:15:41.625 303 12639.17 272.48 54759.53 88888.00 2013-10-30 01:15:41.750 303 12639.17 272.50 54759.53 88888.00 2013-10-30 01:15:41.875 303 12639.20 272.50 54759.55 88888.00 2013-10-30 01:15:42.000 303 12639.25 272.50 54759.55 88888.00 2013-10-30 01:15:42.125 303 12639.27 272.50 54759.55 88888.00 2013-10-30 01:15:42.250 303 12639.23 272.45 54759.55 88888.00 2013-10-30 01:15:42.375 303 12639.25 272.48 54759.53 88888.00 2013-10-30 01:15:42.500 303 12639.25 272.50 54759.55 88888.00 2013-10-30 01:15:42.625 303 12639.20 272.50 54759.55 88888.00 2013-10-30 01:15:42.750 303 12639.20 272.50 54759.55 88888.00 2013-10-30 01:15:42.875 303 12639.25 272.48 54759.57 88888.00 2013-10-30 01:15:43.000 303 12639.30 272.45 54759.57 88888.00 2013-10-30 01:15:43.125 303 12639.27 272.45 54759.55 88888.00 2013-10-30 01:15:43.250 303 12639.17 272.45 54759.53 88888.00 2013-10-30 01:15:43.375 303 12639.17 272.45 54759.50 88888.00 2013-10-30 01:15:43.500 303 12639.17 272.45 54759.55 88888.00 2013-10-30 01:15:43.625 303 12639.20 272.43 54759.57 88888.00 2013-10-30 01:15:43.750 303 12639.17 272.48 54759.57 88888.00 2013-10-30 01:15:43.875 303 12639.20 272.50 54759.60 88888.00 2013-10-30 01:15:44.000 303 12639.25 272.50 54759.57 88888.00 2013-10-30 01:15:44.125 303 12639.27 272.48 54759.57 88888.00 2013-10-30 01:15:44.250 303 12639.27 272.48 54759.55 88888.00 2013-10-30 01:15:44.375 303 12639.30 272.50 54759.53 88888.00 2013-10-30 01:15:44.500 303 12639.30 272.50 54759.53 88888.00 2013-10-30 01:15:44.625 303 12639.25 272.48 54759.55 88888.00 2013-10-30 01:15:44.750 303 12639.20 272.45 54759.55 88888.00 2013-10-30 01:15:44.875 303 12639.20 272.48 54759.53 88888.00 2013-10-30 01:15:45.000 303 12639.23 272.50 54759.53 88888.00 2013-10-30 01:15:45.125 303 12639.20 272.52 54759.53 88888.00 2013-10-30 01:15:45.250 303 12639.17 272.48 54759.50 88888.00 2013-10-30 01:15:45.375 303 12639.20 272.48 54759.50 88888.00 2013-10-30 01:15:45.500 303 12639.23 272.45 54759.53 88888.00 2013-10-30 01:15:45.625 303 12639.17 272.48 54759.55 88888.00 2013-10-30 01:15:45.750 303 12639.20 272.48 54759.53 88888.00 2013-10-30 01:15:45.875 303 12639.20 272.50 54759.57 88888.00 2013-10-30 01:15:46.000 303 12639.25 272.48 54759.57 88888.00 2013-10-30 01:15:46.125 303 12639.23 272.48 54759.57 88888.00 2013-10-30 01:15:46.250 303 12639.20 272.48 54759.55 88888.00 2013-10-30 01:15:46.375 303 12639.20 272.48 54759.53 88888.00 2013-10-30 01:15:46.500 303 12639.17 272.48 54759.53 88888.00 2013-10-30 01:15:46.625 303 12639.17 272.48 54759.47 88888.00 2013-10-30 01:15:46.750 303 12639.23 272.45 54759.53 88888.00 2013-10-30 01:15:46.875 303 12639.27 272.43 54759.55 88888.00 2013-10-30 01:15:47.000 303 12639.27 272.45 54759.55 88888.00 2013-10-30 01:15:47.125 303 12639.25 272.48 54759.53 88888.00 2013-10-30 01:15:47.250 303 12639.23 272.45 54759.55 88888.00 2013-10-30 01:15:47.375 303 12639.20 272.45 54759.53 88888.00 2013-10-30 01:15:47.500 303 12639.20 272.45 54759.53 88888.00 2013-10-30 01:15:47.625 303 12639.23 272.45 54759.55 88888.00 2013-10-30 01:15:47.750 303 12639.17 272.45 54759.53 88888.00 2013-10-30 01:15:47.875 303 12639.15 272.45 54759.53 88888.00 2013-10-30 01:15:48.000 303 12639.17 272.45 54759.55 88888.00 2013-10-30 01:15:48.125 303 12639.20 272.43 54759.55 88888.00 2013-10-30 01:15:48.250 303 12639.20 272.45 54759.57 88888.00 2013-10-30 01:15:48.375 303 12639.23 272.45 54759.55 88888.00 2013-10-30 01:15:48.500 303 12639.17 272.43 54759.53 88888.00 2013-10-30 01:15:48.625 303 12639.20 272.43 54759.50 88888.00 2013-10-30 01:15:48.750 303 12639.23 272.43 54759.50 88888.00 2013-10-30 01:15:48.875 303 12639.25 272.48 54759.53 88888.00 2013-10-30 01:15:49.000 303 12639.30 272.45 54759.50 88888.00 2013-10-30 01:15:49.125 303 12639.27 272.45 54759.53 88888.00 2013-10-30 01:15:49.250 303 12639.25 272.50 54759.55 88888.00 2013-10-30 01:15:49.375 303 12639.27 272.50 54759.53 88888.00 2013-10-30 01:15:49.500 303 12639.33 272.45 54759.53 88888.00 2013-10-30 01:15:49.625 303 12639.30 272.45 54759.55 88888.00 2013-10-30 01:15:49.750 303 12639.25 272.43 54759.53 88888.00 2013-10-30 01:15:49.875 303 12639.23 272.40 54759.50 88888.00 2013-10-30 01:15:50.000 303 12639.20 272.40 54759.53 88888.00 2013-10-30 01:15:50.125 303 12639.23 272.40 54759.55 88888.00 2013-10-30 01:15:50.250 303 12639.20 272.38 54759.53 88888.00 2013-10-30 01:15:50.375 303 12639.25 272.40 54759.50 88888.00 2013-10-30 01:15:50.500 303 12639.27 272.45 54759.50 88888.00 2013-10-30 01:15:50.625 303 12639.35 272.45 54759.50 88888.00 2013-10-30 01:15:50.750 303 12639.30 272.43 54759.50 88888.00 2013-10-30 01:15:50.875 303 12639.23 272.43 54759.50 88888.00 2013-10-30 01:15:51.000 303 12639.25 272.40 54759.50 88888.00 2013-10-30 01:15:51.125 303 12639.25 272.43 54759.53 88888.00 2013-10-30 01:15:51.250 303 12639.27 272.40 54759.55 88888.00 2013-10-30 01:15:51.375 303 12639.33 272.40 54759.55 88888.00 2013-10-30 01:15:51.500 303 12639.33 272.45 54759.57 88888.00 2013-10-30 01:15:51.625 303 12639.33 272.43 54759.55 88888.00 2013-10-30 01:15:51.750 303 12639.35 272.43 54759.50 88888.00 2013-10-30 01:15:51.875 303 12639.38 272.40 54759.53 88888.00 2013-10-30 01:15:52.000 303 12639.30 272.40 54759.50 88888.00 2013-10-30 01:15:52.125 303 12639.27 272.40 54759.55 88888.00 2013-10-30 01:15:52.250 303 12639.27 272.43 54759.55 88888.00 2013-10-30 01:15:52.375 303 12639.30 272.43 54759.53 88888.00 2013-10-30 01:15:52.500 303 12639.25 272.40 54759.53 88888.00 2013-10-30 01:15:52.625 303 12639.27 272.43 54759.53 88888.00 2013-10-30 01:15:52.750 303 12639.27 272.43 54759.53 88888.00 2013-10-30 01:15:52.875 303 12639.23 272.40 54759.55 88888.00 2013-10-30 01:15:53.000 303 12639.23 272.40 54759.53 88888.00 2013-10-30 01:15:53.125 303 12639.23 272.38 54759.50 88888.00 2013-10-30 01:15:53.250 303 12639.23 272.38 54759.50 88888.00 2013-10-30 01:15:53.375 303 12639.27 272.40 54759.53 88888.00 2013-10-30 01:15:53.500 303 12639.30 272.40 54759.55 88888.00 2013-10-30 01:15:53.625 303 12639.27 272.40 54759.53 88888.00 2013-10-30 01:15:53.750 303 12639.20 272.40 54759.55 88888.00 2013-10-30 01:15:53.875 303 12639.23 272.40 54759.53 88888.00 2013-10-30 01:15:54.000 303 12639.27 272.43 54759.53 88888.00 2013-10-30 01:15:54.125 303 12639.27 272.43 54759.55 88888.00 2013-10-30 01:15:54.250 303 12639.23 272.43 54759.55 88888.00 2013-10-30 01:15:54.375 303 12639.17 272.45 54759.50 88888.00 2013-10-30 01:15:54.500 303 12639.20 272.48 54759.53 88888.00 2013-10-30 01:15:54.625 303 12639.23 272.45 54759.55 88888.00 2013-10-30 01:15:54.750 303 12639.25 272.43 54759.55 88888.00 2013-10-30 01:15:54.875 303 12639.23 272.43 54759.55 88888.00 2013-10-30 01:15:55.000 303 12639.25 272.40 54759.50 88888.00 2013-10-30 01:15:55.125 303 12639.25 272.40 54759.53 88888.00 2013-10-30 01:15:55.250 303 12639.23 272.43 54759.53 88888.00 2013-10-30 01:15:55.375 303 12639.25 272.45 54759.55 88888.00 2013-10-30 01:15:55.500 303 12639.27 272.45 54759.55 88888.00 2013-10-30 01:15:55.625 303 12639.23 272.45 54759.55 88888.00 2013-10-30 01:15:55.750 303 12639.23 272.45 54759.53 88888.00 2013-10-30 01:15:55.875 303 12639.23 272.43 54759.47 88888.00 2013-10-30 01:15:56.000 303 12639.25 272.43 54759.47 88888.00 2013-10-30 01:15:56.125 303 12639.27 272.43 54759.50 88888.00 2013-10-30 01:15:56.250 303 12639.27 272.38 54759.53 88888.00 2013-10-30 01:15:56.375 303 12639.30 272.38 54759.53 88888.00 2013-10-30 01:15:56.500 303 12639.27 272.43 54759.55 88888.00 2013-10-30 01:15:56.625 303 12639.25 272.40 54759.50 88888.00 2013-10-30 01:15:56.750 303 12639.25 272.40 54759.53 88888.00 2013-10-30 01:15:56.875 303 12639.30 272.40 54759.53 88888.00 2013-10-30 01:15:57.000 303 12639.33 272.43 54759.55 88888.00 2013-10-30 01:15:57.125 303 12639.30 272.45 54759.53 88888.00 2013-10-30 01:15:57.250 303 12639.25 272.43 54759.55 88888.00 2013-10-30 01:15:57.375 303 12639.30 272.43 54759.53 88888.00 2013-10-30 01:15:57.500 303 12639.38 272.43 54759.55 88888.00 2013-10-30 01:15:57.625 303 12639.35 272.40 54759.50 88888.00 2013-10-30 01:15:57.750 303 12639.27 272.40 54759.50 88888.00 2013-10-30 01:15:57.875 303 12639.27 272.38 54759.47 88888.00 2013-10-30 01:15:58.000 303 12639.33 272.38 54759.47 88888.00 2013-10-30 01:15:58.125 303 12639.33 272.38 54759.53 88888.00 2013-10-30 01:15:58.250 303 12639.23 272.38 54759.55 88888.00 2013-10-30 01:15:58.375 303 12639.27 272.38 54759.55 88888.00 2013-10-30 01:15:58.500 303 12639.33 272.40 54759.55 88888.00 2013-10-30 01:15:58.625 303 12639.38 272.40 54759.53 88888.00 2013-10-30 01:15:58.750 303 12639.30 272.40 54759.53 88888.00 2013-10-30 01:15:58.875 303 12639.27 272.40 54759.55 88888.00 2013-10-30 01:15:59.000 303 12639.30 272.38 54759.55 88888.00 2013-10-30 01:15:59.125 303 12639.33 272.43 54759.55 88888.00 2013-10-30 01:15:59.250 303 12639.33 272.43 54759.50 88888.00 2013-10-30 01:15:59.375 303 12639.30 272.38 54759.50 88888.00 2013-10-30 01:15:59.500 303 12639.30 272.35 54759.50 88888.00 2013-10-30 01:15:59.625 303 12639.25 272.38 54759.53 88888.00 2013-10-30 01:15:59.750 303 12639.25 272.38 54759.50 88888.00 2013-10-30 01:15:59.875 303 12639.30 272.38 54759.45 88888.00 2013-10-30 01:16:00.000 303 12639.33 272.38 54759.40 88888.00 2013-10-30 01:16:00.125 303 12639.30 272.35 54759.38 88888.00 2013-10-30 01:16:00.250 303 12639.25 272.38 54759.43 88888.00 2013-10-30 01:16:00.375 303 12639.25 272.40 54759.40 88888.00 2013-10-30 01:16:00.500 303 12639.27 272.40 54759.40 88888.00 2013-10-30 01:16:00.625 303 12639.30 272.38 54759.38 88888.00 2013-10-30 01:16:00.750 303 12639.27 272.35 54759.38 88888.00 2013-10-30 01:16:00.875 303 12639.30 272.38 54759.40 88888.00 2013-10-30 01:16:01.000 303 12639.30 272.38 54759.38 88888.00 2013-10-30 01:16:01.125 303 12639.30 272.38 54759.35 88888.00 2013-10-30 01:16:01.250 303 12639.25 272.38 54759.35 88888.00 2013-10-30 01:16:01.375 303 12639.25 272.40 54759.30 88888.00 2013-10-30 01:16:01.500 303 12639.30 272.38 54759.32 88888.00 2013-10-30 01:16:01.625 303 12639.30 272.40 54759.28 88888.00 2013-10-30 01:16:01.750 303 12639.27 272.40 54759.25 88888.00 2013-10-30 01:16:01.875 303 12639.23 272.38 54759.28 88888.00 2013-10-30 01:16:02.000 303 12639.25 272.38 54759.30 88888.00 2013-10-30 01:16:02.125 303 12639.23 272.38 54759.28 88888.00 2013-10-30 01:16:02.250 303 12639.20 272.38 54759.25 88888.00 2013-10-30 01:16:02.375 303 12639.25 272.35 54759.25 88888.00 2013-10-30 01:16:02.500 303 12639.25 272.35 54759.22 88888.00 2013-10-30 01:16:02.625 303 12639.23 272.38 54759.25 88888.00 2013-10-30 01:16:02.750 303 12639.23 272.38 54759.25 88888.00 2013-10-30 01:16:02.875 303 12639.25 272.32 54759.28 88888.00 2013-10-30 01:16:03.000 303 12639.25 272.35 54759.22 88888.00 2013-10-30 01:16:03.125 303 12639.27 272.38 54759.25 88888.00 2013-10-30 01:16:03.250 303 12639.30 272.35 54759.22 88888.00 2013-10-30 01:16:03.375 303 12639.30 272.35 54759.22 88888.00 2013-10-30 01:16:03.500 303 12639.35 272.35 54759.22 88888.00 2013-10-30 01:16:03.625 303 12639.30 272.38 54759.25 88888.00 2013-10-30 01:16:03.750 303 12639.25 272.35 54759.25 88888.00 2013-10-30 01:16:03.875 303 12639.27 272.40 54759.25 88888.00 2013-10-30 01:16:04.000 303 12639.25 272.40 54759.30 88888.00 2013-10-30 01:16:04.125 303 12639.23 272.35 54759.32 88888.00 2013-10-30 01:16:04.250 303 12639.25 272.35 54759.30 88888.00 2013-10-30 01:16:04.375 303 12639.27 272.38 54759.30 88888.00 2013-10-30 01:16:04.500 303 12639.27 272.38 54759.30 88888.00 2013-10-30 01:16:04.625 303 12639.27 272.40 54759.32 88888.00 2013-10-30 01:16:04.750 303 12639.25 272.40 54759.38 88888.00 2013-10-30 01:16:04.875 303 12639.27 272.38 54759.40 88888.00 2013-10-30 01:16:05.000 303 12639.25 272.38 54759.38 88888.00 2013-10-30 01:16:05.125 303 12639.20 272.35 54759.40 88888.00 2013-10-30 01:16:05.250 303 12639.23 272.35 54759.43 88888.00 2013-10-30 01:16:05.375 303 12639.27 272.38 54759.40 88888.00 2013-10-30 01:16:05.500 303 12639.25 272.38 54759.45 88888.00 2013-10-30 01:16:05.625 303 12639.23 272.35 54759.47 88888.00 2013-10-30 01:16:05.750 303 12639.25 272.38 54759.50 88888.00 2013-10-30 01:16:05.875 303 12639.25 272.40 54759.53 88888.00 2013-10-30 01:16:06.000 303 12639.25 272.40 54759.50 88888.00 2013-10-30 01:16:06.125 303 12639.27 272.40 54759.50 88888.00 2013-10-30 01:16:06.250 303 12639.27 272.35 54759.47 88888.00 2013-10-30 01:16:06.375 303 12639.30 272.38 54759.53 88888.00 2013-10-30 01:16:06.500 303 12639.30 272.40 54759.53 88888.00 2013-10-30 01:16:06.625 303 12639.30 272.38 54759.47 88888.00 2013-10-30 01:16:06.750 303 12639.27 272.35 54759.45 88888.00 2013-10-30 01:16:06.875 303 12639.30 272.32 54759.43 88888.00 2013-10-30 01:16:07.000 303 12639.35 272.35 54759.43 88888.00 2013-10-30 01:16:07.125 303 12639.33 272.43 54759.47 88888.00 2013-10-30 01:16:07.250 303 12639.33 272.40 54759.47 88888.00 2013-10-30 01:16:07.375 303 12639.33 272.38 54759.47 88888.00 2013-10-30 01:16:07.500 303 12639.33 272.38 54759.50 88888.00 2013-10-30 01:16:07.625 303 12639.30 272.38 54759.50 88888.00 2013-10-30 01:16:07.750 303 12639.27 272.38 54759.47 88888.00 2013-10-30 01:16:07.875 303 12639.27 272.35 54759.45 88888.00 2013-10-30 01:16:08.000 303 12639.30 272.35 54759.47 88888.00 2013-10-30 01:16:08.125 303 12639.38 272.40 54759.50 88888.00 2013-10-30 01:16:08.250 303 12639.38 272.40 54759.50 88888.00 2013-10-30 01:16:08.375 303 12639.38 272.38 54759.53 88888.00 2013-10-30 01:16:08.500 303 12639.33 272.38 54759.50 88888.00 2013-10-30 01:16:08.625 303 12639.27 272.32 54759.47 88888.00 2013-10-30 01:16:08.750 303 12639.30 272.32 54759.47 88888.00 2013-10-30 01:16:08.875 303 12639.27 272.35 54759.50 88888.00 2013-10-30 01:16:09.000 303 12639.27 272.35 54759.50 88888.00 2013-10-30 01:16:09.125 303 12639.27 272.38 54759.50 88888.00 2013-10-30 01:16:09.250 303 12639.23 272.38 54759.50 88888.00 2013-10-30 01:16:09.375 303 12639.20 272.40 54759.50 88888.00 2013-10-30 01:16:09.500 303 12639.20 272.38 54759.50 88888.00 2013-10-30 01:16:09.625 303 12639.30 272.38 54759.50 88888.00 2013-10-30 01:16:09.750 303 12639.33 272.38 54759.53 88888.00 2013-10-30 01:16:09.875 303 12639.30 272.40 54759.50 88888.00 2013-10-30 01:16:10.000 303 12639.30 272.40 54759.47 88888.00 2013-10-30 01:16:10.125 303 12639.27 272.38 54759.53 88888.00 2013-10-30 01:16:10.250 303 12639.30 272.38 54759.47 88888.00 2013-10-30 01:16:10.375 303 12639.33 272.35 54759.45 88888.00 2013-10-30 01:16:10.500 303 12639.42 272.38 54759.47 88888.00 2013-10-30 01:16:10.625 303 12639.45 272.38 54759.47 88888.00 2013-10-30 01:16:10.750 303 12639.45 272.38 54759.47 88888.00 2013-10-30 01:16:10.875 303 12639.42 272.40 54759.50 88888.00 2013-10-30 01:16:11.000 303 12639.40 272.40 54759.50 88888.00 2013-10-30 01:16:11.125 303 12639.38 272.38 54759.50 88888.00 2013-10-30 01:16:11.250 303 12639.33 272.35 54759.47 88888.00 2013-10-30 01:16:11.375 303 12639.40 272.38 54759.43 88888.00 2013-10-30 01:16:11.500 303 12639.45 272.38 54759.47 88888.00 2013-10-30 01:16:11.625 303 12639.42 272.38 54759.45 88888.00 2013-10-30 01:16:11.750 303 12639.40 272.40 54759.50 88888.00 2013-10-30 01:16:11.875 303 12639.35 272.38 54759.47 88888.00 2013-10-30 01:16:12.000 303 12639.33 272.38 54759.47 88888.00 2013-10-30 01:16:12.125 303 12639.33 272.35 54759.47 88888.00 2013-10-30 01:16:12.250 303 12639.30 272.38 54759.45 88888.00 2013-10-30 01:16:12.375 303 12639.27 272.38 54759.47 88888.00 2013-10-30 01:16:12.500 303 12639.27 272.38 54759.50 88888.00 2013-10-30 01:16:12.625 303 12639.23 272.43 54759.50 88888.00 2013-10-30 01:16:12.750 303 12639.23 272.40 54759.47 88888.00 2013-10-30 01:16:12.875 303 12639.27 272.38 54759.45 88888.00 2013-10-30 01:16:13.000 303 12639.33 272.35 54759.43 88888.00 2013-10-30 01:16:13.125 303 12639.35 272.35 54759.43 88888.00 2013-10-30 01:16:13.250 303 12639.35 272.30 54759.47 88888.00 2013-10-30 01:16:13.375 303 12639.38 272.32 54759.50 88888.00 2013-10-30 01:16:13.500 303 12639.40 272.38 54759.53 88888.00 2013-10-30 01:16:13.625 303 12639.42 272.43 54759.45 88888.00 2013-10-30 01:16:13.750 303 12639.38 272.40 54759.47 88888.00 2013-10-30 01:16:13.875 303 12639.40 272.43 54759.50 88888.00 2013-10-30 01:16:14.000 303 12639.38 272.40 54759.47 88888.00 2013-10-30 01:16:14.125 303 12639.40 272.35 54759.47 88888.00 2013-10-30 01:16:14.250 303 12639.35 272.38 54759.50 88888.00 2013-10-30 01:16:14.375 303 12639.35 272.35 54759.50 88888.00 2013-10-30 01:16:14.500 303 12639.40 272.38 54759.45 88888.00 2013-10-30 01:16:14.625 303 12639.38 272.40 54759.47 88888.00 2013-10-30 01:16:14.750 303 12639.38 272.38 54759.45 88888.00 2013-10-30 01:16:14.875 303 12639.33 272.38 54759.47 88888.00 2013-10-30 01:16:15.000 303 12639.33 272.38 54759.47 88888.00 2013-10-30 01:16:15.125 303 12639.40 272.40 54759.47 88888.00 2013-10-30 01:16:15.250 303 12639.42 272.43 54759.47 88888.00 2013-10-30 01:16:15.375 303 12639.42 272.43 54759.50 88888.00 2013-10-30 01:16:15.500 303 12639.42 272.40 54759.47 88888.00 2013-10-30 01:16:15.625 303 12639.38 272.40 54759.43 88888.00 2013-10-30 01:16:15.750 303 12639.33 272.43 54759.45 88888.00 2013-10-30 01:16:15.875 303 12639.33 272.43 54759.50 88888.00 2013-10-30 01:16:16.000 303 12639.35 272.40 54759.47 88888.00 2013-10-30 01:16:16.125 303 12639.38 272.43 54759.47 88888.00 2013-10-30 01:16:16.250 303 12639.35 272.38 54759.45 88888.00 2013-10-30 01:16:16.375 303 12639.33 272.40 54759.47 88888.00 2013-10-30 01:16:16.500 303 12639.33 272.40 54759.50 88888.00 2013-10-30 01:16:16.625 303 12639.35 272.40 54759.50 88888.00 2013-10-30 01:16:16.750 303 12639.35 272.40 54759.50 88888.00 2013-10-30 01:16:16.875 303 12639.38 272.43 54759.50 88888.00 2013-10-30 01:16:17.000 303 12639.35 272.38 54759.50 88888.00 2013-10-30 01:16:17.125 303 12639.35 272.40 54759.47 88888.00 2013-10-30 01:16:17.250 303 12639.33 272.40 54759.47 88888.00 2013-10-30 01:16:17.375 303 12639.30 272.40 54759.47 88888.00 2013-10-30 01:16:17.500 303 12639.30 272.43 54759.50 88888.00 2013-10-30 01:16:17.625 303 12639.33 272.40 54759.47 88888.00 2013-10-30 01:16:17.750 303 12639.33 272.40 54759.50 88888.00 2013-10-30 01:16:17.875 303 12639.33 272.40 54759.47 88888.00 2013-10-30 01:16:18.000 303 12639.38 272.40 54759.50 88888.00 2013-10-30 01:16:18.125 303 12639.30 272.40 54759.47 88888.00 2013-10-30 01:16:18.250 303 12639.25 272.40 54759.47 88888.00 2013-10-30 01:16:18.375 303 12639.25 272.43 54759.47 88888.00 2013-10-30 01:16:18.500 303 12639.25 272.43 54759.47 88888.00 2013-10-30 01:16:18.625 303 12639.30 272.48 54759.47 88888.00 2013-10-30 01:16:18.750 303 12639.33 272.45 54759.45 88888.00 2013-10-30 01:16:18.875 303 12639.27 272.40 54759.47 88888.00 2013-10-30 01:16:19.000 303 12639.27 272.40 54759.45 88888.00 2013-10-30 01:16:19.125 303 12639.27 272.43 54759.45 88888.00 2013-10-30 01:16:19.250 303 12639.25 272.43 54759.47 88888.00 2013-10-30 01:16:19.375 303 12639.27 272.43 54759.47 88888.00 2013-10-30 01:16:19.500 303 12639.25 272.43 54759.47 88888.00 2013-10-30 01:16:19.625 303 12639.25 272.40 54759.47 88888.00 2013-10-30 01:16:19.750 303 12639.25 272.43 54759.47 88888.00 2013-10-30 01:16:19.875 303 12639.23 272.45 54759.47 88888.00 2013-10-30 01:16:20.000 303 12639.20 272.45 54759.45 88888.00 2013-10-30 01:16:20.125 303 12639.25 272.45 54759.47 88888.00 2013-10-30 01:16:20.250 303 12639.27 272.43 54759.47 88888.00 2013-10-30 01:16:20.375 303 12639.23 272.43 54759.45 88888.00 2013-10-30 01:16:20.500 303 12639.17 272.43 54759.43 88888.00 2013-10-30 01:16:20.625 303 12639.17 272.43 54759.47 88888.00 2013-10-30 01:16:20.750 303 12639.25 272.40 54759.50 88888.00 2013-10-30 01:16:20.875 303 12639.27 272.45 54759.50 88888.00 2013-10-30 01:16:21.000 303 12639.25 272.48 54759.47 88888.00 2013-10-30 01:16:21.125 303 12639.25 272.43 54759.45 88888.00 2013-10-30 01:16:21.250 303 12639.30 272.40 54759.47 88888.00 2013-10-30 01:16:21.375 303 12639.27 272.43 54759.47 88888.00 2013-10-30 01:16:21.500 303 12639.25 272.45 54759.50 88888.00 2013-10-30 01:16:21.625 303 12639.27 272.45 54759.47 88888.00 2013-10-30 01:16:21.750 303 12639.25 272.45 54759.47 88888.00 2013-10-30 01:16:21.875 303 12639.27 272.48 54759.47 88888.00 2013-10-30 01:16:22.000 303 12639.33 272.45 54759.50 88888.00 2013-10-30 01:16:22.125 303 12639.27 272.45 54759.47 88888.00 2013-10-30 01:16:22.250 303 12639.25 272.45 54759.50 88888.00 2013-10-30 01:16:22.375 303 12639.27 272.45 54759.47 88888.00 2013-10-30 01:16:22.500 303 12639.27 272.45 54759.50 88888.00 2013-10-30 01:16:22.625 303 12639.30 272.45 54759.53 88888.00 2013-10-30 01:16:22.750 303 12639.33 272.43 54759.50 88888.00 2013-10-30 01:16:22.875 303 12639.38 272.45 54759.47 88888.00 2013-10-30 01:16:23.000 303 12639.38 272.43 54759.45 88888.00 2013-10-30 01:16:23.125 303 12639.33 272.40 54759.45 88888.00 2013-10-30 01:16:23.250 303 12639.30 272.40 54759.45 88888.00 2013-10-30 01:16:23.375 303 12639.35 272.43 54759.45 88888.00 2013-10-30 01:16:23.500 303 12639.38 272.45 54759.53 88888.00 2013-10-30 01:16:23.625 303 12639.35 272.48 54759.53 88888.00 2013-10-30 01:16:23.750 303 12639.38 272.45 54759.50 88888.00 2013-10-30 01:16:23.875 303 12639.45 272.48 54759.50 88888.00 2013-10-30 01:16:24.000 303 12639.40 272.45 54759.38 88888.00 2013-10-30 01:16:24.125 303 12639.38 272.45 54759.38 88888.00 2013-10-30 01:16:24.250 303 12639.35 272.45 54759.35 88888.00 2013-10-30 01:16:24.375 303 12639.33 272.48 54759.38 88888.00 2013-10-30 01:16:24.500 303 12639.30 272.48 54759.32 88888.00 2013-10-30 01:16:24.625 303 12639.33 272.43 54759.28 88888.00 2013-10-30 01:16:24.750 303 12639.33 272.45 54759.30 88888.00 2013-10-30 01:16:24.875 303 12639.35 272.48 54759.28 88888.00 2013-10-30 01:16:25.000 303 12639.45 272.48 54759.28 88888.00 2013-10-30 01:16:25.125 303 12639.40 272.48 54759.28 88888.00 2013-10-30 01:16:25.250 303 12639.33 272.45 54759.25 88888.00 2013-10-30 01:16:25.375 303 12639.35 272.48 54759.28 88888.00 2013-10-30 01:16:25.500 303 12639.40 272.45 54759.25 88888.00 2013-10-30 01:16:25.625 303 12639.42 272.45 54759.28 88888.00 2013-10-30 01:16:25.750 303 12639.42 272.48 54759.25 88888.00 2013-10-30 01:16:25.875 303 12639.35 272.48 54759.28 88888.00 2013-10-30 01:16:26.000 303 12639.33 272.48 54759.22 88888.00 2013-10-30 01:16:26.125 303 12639.35 272.48 54759.20 88888.00 2013-10-30 01:16:26.250 303 12639.35 272.45 54759.20 88888.00 2013-10-30 01:16:26.375 303 12639.33 272.48 54759.22 88888.00 2013-10-30 01:16:26.500 303 12639.33 272.48 54759.20 88888.00 2013-10-30 01:16:26.625 303 12639.35 272.45 54759.20 88888.00 2013-10-30 01:16:26.750 303 12639.38 272.45 54759.20 88888.00 2013-10-30 01:16:26.875 303 12639.38 272.48 54759.20 88888.00 2013-10-30 01:16:27.000 303 12639.33 272.45 54759.18 88888.00 2013-10-30 01:16:27.125 303 12639.27 272.43 54759.18 88888.00 2013-10-30 01:16:27.250 303 12639.30 272.45 54759.20 88888.00 2013-10-30 01:16:27.375 303 12639.33 272.45 54759.20 88888.00 2013-10-30 01:16:27.500 303 12639.30 272.45 54759.20 88888.00 2013-10-30 01:16:27.625 303 12639.27 272.45 54759.20 88888.00 2013-10-30 01:16:27.750 303 12639.35 272.45 54759.18 88888.00 2013-10-30 01:16:27.875 303 12639.38 272.50 54759.20 88888.00 2013-10-30 01:16:28.000 303 12639.38 272.48 54759.18 88888.00 2013-10-30 01:16:28.125 303 12639.38 272.48 54759.25 88888.00 2013-10-30 01:16:28.250 303 12639.40 272.45 54759.28 88888.00 2013-10-30 01:16:28.375 303 12639.45 272.45 54759.28 88888.00 2013-10-30 01:16:28.500 303 12639.42 272.45 54759.28 88888.00 2013-10-30 01:16:28.625 303 12639.40 272.48 54759.28 88888.00 2013-10-30 01:16:28.750 303 12639.35 272.50 54759.32 88888.00 2013-10-30 01:16:28.875 303 12639.35 272.50 54759.30 88888.00 2013-10-30 01:16:29.000 303 12639.42 272.50 54759.30 88888.00 2013-10-30 01:16:29.125 303 12639.42 272.45 54759.30 88888.00 2013-10-30 01:16:29.250 303 12639.40 272.45 54759.32 88888.00 2013-10-30 01:16:29.375 303 12639.42 272.48 54759.32 88888.00 2013-10-30 01:16:29.500 303 12639.45 272.45 54759.38 88888.00 2013-10-30 01:16:29.625 303 12639.48 272.43 54759.38 88888.00 2013-10-30 01:16:29.750 303 12639.45 272.40 54759.43 88888.00 2013-10-30 01:16:29.875 303 12639.42 272.43 54759.40 88888.00 2013-10-30 01:16:30.000 303 12639.42 272.48 54759.43 88888.00 2013-10-30 01:16:30.125 303 12639.45 272.50 54759.45 88888.00 2013-10-30 01:16:30.250 303 12639.40 272.43 54759.45 88888.00 2013-10-30 01:16:30.375 303 12639.38 272.45 54759.43 88888.00 2013-10-30 01:16:30.500 303 12639.38 272.45 54759.45 88888.00 2013-10-30 01:16:30.625 303 12639.40 272.48 54759.43 88888.00 2013-10-30 01:16:30.750 303 12639.38 272.48 54759.45 88888.00 2013-10-30 01:16:30.875 303 12639.42 272.45 54759.43 88888.00 2013-10-30 01:16:31.000 303 12639.50 272.48 54759.40 88888.00 2013-10-30 01:16:31.125 303 12639.50 272.48 54759.45 88888.00 2013-10-30 01:16:31.250 303 12639.52 272.45 54759.40 88888.00 2013-10-30 01:16:31.375 303 12639.50 272.45 54759.43 88888.00 2013-10-30 01:16:31.500 303 12639.50 272.45 54759.43 88888.00 2013-10-30 01:16:31.625 303 12639.52 272.45 54759.38 88888.00 2013-10-30 01:16:31.750 303 12639.48 272.48 54759.38 88888.00 2013-10-30 01:16:31.875 303 12639.40 272.48 54759.40 88888.00 2013-10-30 01:16:32.000 303 12639.38 272.48 54759.40 88888.00 2013-10-30 01:16:32.125 303 12639.42 272.43 54759.43 88888.00 2013-10-30 01:16:32.250 303 12639.48 272.43 54759.43 88888.00 2013-10-30 01:16:32.375 303 12639.40 272.45 54759.43 88888.00 2013-10-30 01:16:32.500 303 12639.33 272.48 54759.45 88888.00 2013-10-30 01:16:32.625 303 12639.38 272.48 54759.43 88888.00 2013-10-30 01:16:32.750 303 12639.42 272.48 54759.40 88888.00 2013-10-30 01:16:32.875 303 12639.40 272.45 54759.40 88888.00 2013-10-30 01:16:33.000 303 12639.50 272.45 54759.38 88888.00 2013-10-30 01:16:33.125 303 12639.42 272.45 54759.40 88888.00 2013-10-30 01:16:33.250 303 12639.35 272.45 54759.38 88888.00 2013-10-30 01:16:33.375 303 12639.38 272.48 54759.38 88888.00 2013-10-30 01:16:33.500 303 12639.42 272.50 54759.40 88888.00 2013-10-30 01:16:33.625 303 12639.40 272.48 54759.43 88888.00 2013-10-30 01:16:33.750 303 12639.40 272.45 54759.40 88888.00 2013-10-30 01:16:33.875 303 12639.40 272.43 54759.43 88888.00 2013-10-30 01:16:34.000 303 12639.30 272.45 54759.40 88888.00 2013-10-30 01:16:34.125 303 12639.33 272.45 54759.40 88888.00 2013-10-30 01:16:34.250 303 12639.40 272.45 54759.40 88888.00 2013-10-30 01:16:34.375 303 12639.42 272.48 54759.43 88888.00 2013-10-30 01:16:34.500 303 12639.40 272.48 54759.40 88888.00 2013-10-30 01:16:34.625 303 12639.35 272.45 54759.43 88888.00 2013-10-30 01:16:34.750 303 12639.35 272.43 54759.40 88888.00 2013-10-30 01:16:34.875 303 12639.40 272.40 54759.43 88888.00 2013-10-30 01:16:35.000 303 12639.42 272.43 54759.38 88888.00 2013-10-30 01:16:35.125 303 12639.45 272.45 54759.40 88888.00 2013-10-30 01:16:35.250 303 12639.40 272.45 54759.40 88888.00 2013-10-30 01:16:35.375 303 12639.40 272.45 54759.43 88888.00 2013-10-30 01:16:35.500 303 12639.45 272.43 54759.43 88888.00 2013-10-30 01:16:35.625 303 12639.45 272.45 54759.40 88888.00 2013-10-30 01:16:35.750 303 12639.48 272.45 54759.43 88888.00 2013-10-30 01:16:35.875 303 12639.50 272.45 54759.40 88888.00 2013-10-30 01:16:36.000 303 12639.50 272.48 54759.40 88888.00 2013-10-30 01:16:36.125 303 12639.52 272.45 54759.45 88888.00 2013-10-30 01:16:36.250 303 12639.45 272.43 54759.43 88888.00 2013-10-30 01:16:36.375 303 12639.45 272.48 54759.45 88888.00 2013-10-30 01:16:36.500 303 12639.42 272.50 54759.45 88888.00 2013-10-30 01:16:36.625 303 12639.40 272.52 54759.43 88888.00 2013-10-30 01:16:36.750 303 12639.40 272.48 54759.43 88888.00 2013-10-30 01:16:36.875 303 12639.40 272.45 54759.43 88888.00 2013-10-30 01:16:37.000 303 12639.42 272.45 54759.43 88888.00 2013-10-30 01:16:37.125 303 12639.45 272.48 54759.43 88888.00 2013-10-30 01:16:37.250 303 12639.42 272.48 54759.43 88888.00 2013-10-30 01:16:37.375 303 12639.48 272.48 54759.40 88888.00 2013-10-30 01:16:37.500 303 12639.48 272.48 54759.40 88888.00 2013-10-30 01:16:37.625 303 12639.50 272.48 54759.40 88888.00 2013-10-30 01:16:37.750 303 12639.42 272.48 54759.40 88888.00 2013-10-30 01:16:37.875 303 12639.40 272.45 54759.43 88888.00 2013-10-30 01:16:38.000 303 12639.40 272.48 54759.43 88888.00 2013-10-30 01:16:38.125 303 12639.40 272.50 54759.43 88888.00 2013-10-30 01:16:38.250 303 12639.40 272.45 54759.45 88888.00 2013-10-30 01:16:38.375 303 12639.42 272.48 54759.43 88888.00 2013-10-30 01:16:38.500 303 12639.40 272.48 54759.40 88888.00 2013-10-30 01:16:38.625 303 12639.38 272.48 54759.38 88888.00 2013-10-30 01:16:38.750 303 12639.42 272.48 54759.38 88888.00 2013-10-30 01:16:38.875 303 12639.45 272.50 54759.38 88888.00 2013-10-30 01:16:39.000 303 12639.42 272.50 54759.35 88888.00 2013-10-30 01:16:39.125 303 12639.38 272.50 54759.38 88888.00 2013-10-30 01:16:39.250 303 12639.42 272.50 54759.40 88888.00 2013-10-30 01:16:39.375 303 12639.48 272.50 54759.40 88888.00 2013-10-30 01:16:39.500 303 12639.50 272.48 54759.40 88888.00 2013-10-30 01:16:39.625 303 12639.48 272.48 54759.40 88888.00 2013-10-30 01:16:39.750 303 12639.48 272.48 54759.40 88888.00 2013-10-30 01:16:39.875 303 12639.50 272.48 54759.38 88888.00 2013-10-30 01:16:40.000 303 12639.48 272.48 54759.40 88888.00 2013-10-30 01:16:40.125 303 12639.48 272.50 54759.43 88888.00 2013-10-30 01:16:40.250 303 12639.48 272.48 54759.43 88888.00 2013-10-30 01:16:40.375 303 12639.40 272.50 54759.43 88888.00 2013-10-30 01:16:40.500 303 12639.35 272.48 54759.43 88888.00 2013-10-30 01:16:40.625 303 12639.38 272.50 54759.40 88888.00 2013-10-30 01:16:40.750 303 12639.40 272.48 54759.40 88888.00 2013-10-30 01:16:40.875 303 12639.42 272.45 54759.38 88888.00 2013-10-30 01:16:41.000 303 12639.45 272.50 54759.38 88888.00 2013-10-30 01:16:41.125 303 12639.42 272.48 54759.40 88888.00 2013-10-30 01:16:41.250 303 12639.42 272.50 54759.40 88888.00 2013-10-30 01:16:41.375 303 12639.45 272.50 54759.40 88888.00 2013-10-30 01:16:41.500 303 12639.42 272.50 54759.40 88888.00 2013-10-30 01:16:41.625 303 12639.40 272.50 54759.40 88888.00 2013-10-30 01:16:41.750 303 12639.40 272.48 54759.38 88888.00 2013-10-30 01:16:41.875 303 12639.38 272.48 54759.45 88888.00 2013-10-30 01:16:42.000 303 12639.42 272.50 54759.43 88888.00 2013-10-30 01:16:42.125 303 12639.40 272.50 54759.40 88888.00 2013-10-30 01:16:42.250 303 12639.38 272.50 54759.43 88888.00 2013-10-30 01:16:42.375 303 12639.42 272.50 54759.40 88888.00 2013-10-30 01:16:42.500 303 12639.40 272.52 54759.40 88888.00 2013-10-30 01:16:42.625 303 12639.42 272.50 54759.43 88888.00 2013-10-30 01:16:42.750 303 12639.42 272.48 54759.43 88888.00 2013-10-30 01:16:42.875 303 12639.38 272.48 54759.43 88888.00 2013-10-30 01:16:43.000 303 12639.40 272.50 54759.40 88888.00 2013-10-30 01:16:43.125 303 12639.35 272.48 54759.40 88888.00 2013-10-30 01:16:43.250 303 12639.38 272.45 54759.40 88888.00 2013-10-30 01:16:43.375 303 12639.40 272.50 54759.40 88888.00 2013-10-30 01:16:43.500 303 12639.38 272.48 54759.40 88888.00 2013-10-30 01:16:43.625 303 12639.38 272.50 54759.43 88888.00 2013-10-30 01:16:43.750 303 12639.35 272.50 54759.43 88888.00 2013-10-30 01:16:43.875 303 12639.38 272.48 54759.43 88888.00 2013-10-30 01:16:44.000 303 12639.38 272.50 54759.43 88888.00 2013-10-30 01:16:44.125 303 12639.38 272.48 54759.40 88888.00 2013-10-30 01:16:44.250 303 12639.38 272.45 54759.43 88888.00 2013-10-30 01:16:44.375 303 12639.40 272.48 54759.43 88888.00 2013-10-30 01:16:44.500 303 12639.42 272.48 54759.45 88888.00 2013-10-30 01:16:44.625 303 12639.35 272.48 54759.43 88888.00 2013-10-30 01:16:44.750 303 12639.33 272.50 54759.40 88888.00 2013-10-30 01:16:44.875 303 12639.42 272.50 54759.43 88888.00 2013-10-30 01:16:45.000 303 12639.42 272.48 54759.43 88888.00 2013-10-30 01:16:45.125 303 12639.40 272.50 54759.40 88888.00 2013-10-30 01:16:45.250 303 12639.38 272.48 54759.40 88888.00 2013-10-30 01:16:45.375 303 12639.40 272.48 54759.43 88888.00 2013-10-30 01:16:45.500 303 12639.35 272.50 54759.40 88888.00 2013-10-30 01:16:45.625 303 12639.30 272.48 54759.43 88888.00 2013-10-30 01:16:45.750 303 12639.33 272.45 54759.40 88888.00 2013-10-30 01:16:45.875 303 12639.40 272.50 54759.43 88888.00 2013-10-30 01:16:46.000 303 12639.35 272.48 54759.43 88888.00 2013-10-30 01:16:46.125 303 12639.27 272.48 54759.43 88888.00 2013-10-30 01:16:46.250 303 12639.27 272.45 54759.43 88888.00 2013-10-30 01:16:46.375 303 12639.27 272.48 54759.40 88888.00 2013-10-30 01:16:46.500 303 12639.27 272.48 54759.43 88888.00 2013-10-30 01:16:46.625 303 12639.30 272.45 54759.43 88888.00 2013-10-30 01:16:46.750 303 12639.33 272.48 54759.43 88888.00 2013-10-30 01:16:46.875 303 12639.38 272.48 54759.43 88888.00 2013-10-30 01:16:47.000 303 12639.40 272.48 54759.40 88888.00 2013-10-30 01:16:47.125 303 12639.45 272.45 54759.38 88888.00 2013-10-30 01:16:47.250 303 12639.42 272.48 54759.40 88888.00 2013-10-30 01:16:47.375 303 12639.33 272.48 54759.40 88888.00 2013-10-30 01:16:47.500 303 12639.33 272.52 54759.43 88888.00 2013-10-30 01:16:47.625 303 12639.38 272.48 54759.40 88888.00 2013-10-30 01:16:47.750 303 12639.38 272.45 54759.40 88888.00 2013-10-30 01:16:47.875 303 12639.42 272.48 54759.40 88888.00 2013-10-30 01:16:48.000 303 12639.40 272.48 54759.38 88888.00 2013-10-30 01:16:48.125 303 12639.38 272.48 54759.40 88888.00 2013-10-30 01:16:48.250 303 12639.35 272.50 54759.30 88888.00 2013-10-30 01:16:48.375 303 12639.33 272.50 54759.28 88888.00 2013-10-30 01:16:48.500 303 12639.27 272.50 54759.25 88888.00 2013-10-30 01:16:48.625 303 12639.30 272.50 54759.28 88888.00 2013-10-30 01:16:48.750 303 12639.38 272.52 54759.25 88888.00 2013-10-30 01:16:48.875 303 12639.40 272.50 54759.25 88888.00 2013-10-30 01:16:49.000 303 12639.35 272.50 54759.28 88888.00 2013-10-30 01:16:49.125 303 12639.33 272.50 54759.30 88888.00 2013-10-30 01:16:49.250 303 12639.33 272.52 54759.28 88888.00 2013-10-30 01:16:49.375 303 12639.30 272.55 54759.22 88888.00 2013-10-30 01:16:49.500 303 12639.30 272.52 54759.20 88888.00 2013-10-30 01:16:49.625 303 12639.33 272.52 54759.20 88888.00 2013-10-30 01:16:49.750 303 12639.33 272.52 54759.22 88888.00 2013-10-30 01:16:49.875 303 12639.42 272.50 54759.18 88888.00 2013-10-30 01:16:50.000 303 12639.40 272.52 54759.20 88888.00 2013-10-30 01:16:50.125 303 12639.35 272.52 54759.20 88888.00 2013-10-30 01:16:50.250 303 12639.30 272.50 54759.15 88888.00 2013-10-30 01:16:50.375 303 12639.35 272.52 54759.18 88888.00 2013-10-30 01:16:50.500 303 12639.40 272.52 54759.18 88888.00 2013-10-30 01:16:50.625 303 12639.45 272.52 54759.15 88888.00 2013-10-30 01:16:50.750 303 12639.35 272.50 54759.18 88888.00 2013-10-30 01:16:50.875 303 12639.30 272.50 54759.18 88888.00 2013-10-30 01:16:51.000 303 12639.33 272.52 54759.15 88888.00 2013-10-30 01:16:51.125 303 12639.35 272.50 54759.15 88888.00 2013-10-30 01:16:51.250 303 12639.38 272.48 54759.15 88888.00 2013-10-30 01:16:51.375 303 12639.33 272.48 54759.15 88888.00 2013-10-30 01:16:51.500 303 12639.35 272.48 54759.15 88888.00 2013-10-30 01:16:51.625 303 12639.42 272.52 54759.18 88888.00 2013-10-30 01:16:51.750 303 12639.42 272.55 54759.15 88888.00 2013-10-30 01:16:51.875 303 12639.33 272.52 54759.18 88888.00 2013-10-30 01:16:52.000 303 12639.30 272.50 54759.15 88888.00 2013-10-30 01:16:52.125 303 12639.38 272.52 54759.15 88888.00 2013-10-30 01:16:52.250 303 12639.33 272.52 54759.15 88888.00 2013-10-30 01:16:52.375 303 12639.40 272.52 54759.20 88888.00 2013-10-30 01:16:52.500 303 12639.45 272.52 54759.22 88888.00 2013-10-30 01:16:52.625 303 12639.45 272.55 54759.22 88888.00 2013-10-30 01:16:52.750 303 12639.42 272.50 54759.25 88888.00 2013-10-30 01:16:52.875 303 12639.38 272.50 54759.25 88888.00 2013-10-30 01:16:53.000 303 12639.40 272.48 54759.28 88888.00 2013-10-30 01:16:53.125 303 12639.40 272.48 54759.28 88888.00 2013-10-30 01:16:53.250 303 12639.42 272.48 54759.28 88888.00 2013-10-30 01:16:53.375 303 12639.40 272.50 54759.28 88888.00 2013-10-30 01:16:53.500 303 12639.40 272.48 54759.25 88888.00 2013-10-30 01:16:53.625 303 12639.42 272.48 54759.32 88888.00 2013-10-30 01:16:53.750 303 12639.38 272.50 54759.32 88888.00 2013-10-30 01:16:53.875 303 12639.38 272.50 54759.38 88888.00 2013-10-30 01:16:54.000 303 12639.35 272.48 54759.38 88888.00 2013-10-30 01:16:54.125 303 12639.33 272.48 54759.40 88888.00 2013-10-30 01:16:54.250 303 12639.33 272.52 54759.38 88888.00 2013-10-30 01:16:54.375 303 12639.33 272.52 54759.40 88888.00 2013-10-30 01:16:54.500 303 12639.33 272.52 54759.38 88888.00 2013-10-30 01:16:54.625 303 12639.40 272.52 54759.40 88888.00 2013-10-30 01:16:54.750 303 12639.38 272.50 54759.38 88888.00 2013-10-30 01:16:54.875 303 12639.33 272.50 54759.40 88888.00 2013-10-30 01:16:55.000 303 12639.38 272.50 54759.38 88888.00 2013-10-30 01:16:55.125 303 12639.35 272.48 54759.40 88888.00 2013-10-30 01:16:55.250 303 12639.30 272.50 54759.40 88888.00 2013-10-30 01:16:55.375 303 12639.27 272.52 54759.43 88888.00 2013-10-30 01:16:55.500 303 12639.35 272.52 54759.40 88888.00 2013-10-30 01:16:55.625 303 12639.35 272.50 54759.38 88888.00 2013-10-30 01:16:55.750 303 12639.33 272.52 54759.38 88888.00 2013-10-30 01:16:55.875 303 12639.35 272.50 54759.40 88888.00 2013-10-30 01:16:56.000 303 12639.30 272.50 54759.40 88888.00 2013-10-30 01:16:56.125 303 12639.30 272.48 54759.38 88888.00 2013-10-30 01:16:56.250 303 12639.33 272.50 54759.40 88888.00 2013-10-30 01:16:56.375 303 12639.35 272.55 54759.40 88888.00 2013-10-30 01:16:56.500 303 12639.30 272.55 54759.43 88888.00 2013-10-30 01:16:56.625 303 12639.33 272.52 54759.43 88888.00 2013-10-30 01:16:56.750 303 12639.35 272.52 54759.43 88888.00 2013-10-30 01:16:56.875 303 12639.33 272.55 54759.40 88888.00 2013-10-30 01:16:57.000 303 12639.27 272.52 54759.40 88888.00 2013-10-30 01:16:57.125 303 12639.33 272.52 54759.38 88888.00 2013-10-30 01:16:57.250 303 12639.33 272.50 54759.43 88888.00 2013-10-30 01:16:57.375 303 12639.38 272.52 54759.43 88888.00 2013-10-30 01:16:57.500 303 12639.40 272.50 54759.40 88888.00 2013-10-30 01:16:57.625 303 12639.30 272.50 54759.38 88888.00 2013-10-30 01:16:57.750 303 12639.27 272.48 54759.38 88888.00 2013-10-30 01:16:57.875 303 12639.38 272.50 54759.40 88888.00 2013-10-30 01:16:58.000 303 12639.45 272.52 54759.38 88888.00 2013-10-30 01:16:58.125 303 12639.45 272.52 54759.38 88888.00 2013-10-30 01:16:58.250 303 12639.35 272.52 54759.38 88888.00 2013-10-30 01:16:58.375 303 12639.33 272.55 54759.38 88888.00 2013-10-30 01:16:58.500 303 12639.30 272.55 54759.38 88888.00 2013-10-30 01:16:58.625 303 12639.25 272.52 54759.35 88888.00 2013-10-30 01:16:58.750 303 12639.27 272.55 54759.40 88888.00 2013-10-30 01:16:58.875 303 12639.25 272.52 54759.40 88888.00 2013-10-30 01:16:59.000 303 12639.25 272.50 54759.38 88888.00 2013-10-30 01:16:59.125 303 12639.25 272.50 54759.43 88888.00 2013-10-30 01:16:59.250 303 12639.25 272.48 54759.40 88888.00 2013-10-30 01:16:59.375 303 12639.30 272.48 54759.38 88888.00 2013-10-30 01:16:59.500 303 12639.33 272.50 54759.38 88888.00 2013-10-30 01:16:59.625 303 12639.33 272.50 54759.40 88888.00 2013-10-30 01:16:59.750 303 12639.25 272.48 54759.40 88888.00 2013-10-30 01:16:59.875 303 12639.20 272.50 54759.40 88888.00 2013-10-30 01:17:00.000 303 12639.25 272.52 54759.40 88888.00 2013-10-30 01:17:00.125 303 12639.30 272.50 54759.40 88888.00 2013-10-30 01:17:00.250 303 12639.25 272.50 54759.43 88888.00 2013-10-30 01:17:00.375 303 12639.25 272.50 54759.38 88888.00 2013-10-30 01:17:00.500 303 12639.27 272.48 54759.40 88888.00 2013-10-30 01:17:00.625 303 12639.33 272.50 54759.43 88888.00 2013-10-30 01:17:00.750 303 12639.33 272.52 54759.43 88888.00 2013-10-30 01:17:00.875 303 12639.27 272.48 54759.43 88888.00 2013-10-30 01:17:01.000 303 12639.27 272.45 54759.40 88888.00 2013-10-30 01:17:01.125 303 12639.33 272.48 54759.40 88888.00 2013-10-30 01:17:01.250 303 12639.38 272.50 54759.40 88888.00 2013-10-30 01:17:01.375 303 12639.33 272.50 54759.43 88888.00 2013-10-30 01:17:01.500 303 12639.27 272.52 54759.40 88888.00 2013-10-30 01:17:01.625 303 12639.30 272.48 54759.38 88888.00 2013-10-30 01:17:01.750 303 12639.35 272.48 54759.38 88888.00 2013-10-30 01:17:01.875 303 12639.35 272.48 54759.38 88888.00 2013-10-30 01:17:02.000 303 12639.30 272.48 54759.40 88888.00 2013-10-30 01:17:02.125 303 12639.27 272.50 54759.43 88888.00 2013-10-30 01:17:02.250 303 12639.27 272.50 54759.43 88888.00 2013-10-30 01:17:02.375 303 12639.33 272.48 54759.38 88888.00 2013-10-30 01:17:02.500 303 12639.30 272.50 54759.40 88888.00 2013-10-30 01:17:02.625 303 12639.27 272.45 54759.40 88888.00 2013-10-30 01:17:02.750 303 12639.27 272.48 54759.40 88888.00 2013-10-30 01:17:02.875 303 12639.23 272.48 54759.38 88888.00 2013-10-30 01:17:03.000 303 12639.20 272.50 54759.38 88888.00 2013-10-30 01:17:03.125 303 12639.27 272.48 54759.40 88888.00 2013-10-30 01:17:03.250 303 12639.27 272.48 54759.40 88888.00 2013-10-30 01:17:03.375 303 12639.30 272.48 54759.40 88888.00 2013-10-30 01:17:03.500 303 12639.25 272.45 54759.40 88888.00 2013-10-30 01:17:03.625 303 12639.30 272.45 54759.35 88888.00 2013-10-30 01:17:03.750 303 12639.33 272.50 54759.38 88888.00 2013-10-30 01:17:03.875 303 12639.33 272.48 54759.38 88888.00 2013-10-30 01:17:04.000 303 12639.30 272.48 54759.35 88888.00 2013-10-30 01:17:04.125 303 12639.30 272.43 54759.38 88888.00 2013-10-30 01:17:04.250 303 12639.25 272.43 54759.40 88888.00 2013-10-30 01:17:04.375 303 12639.30 272.50 54759.38 88888.00 2013-10-30 01:17:04.500 303 12639.30 272.50 54759.38 88888.00 2013-10-30 01:17:04.625 303 12639.27 272.48 54759.38 88888.00 2013-10-30 01:17:04.750 303 12639.27 272.45 54759.38 88888.00 2013-10-30 01:17:04.875 303 12639.35 272.45 54759.38 88888.00 2013-10-30 01:17:05.000 303 12639.38 272.48 54759.38 88888.00 2013-10-30 01:17:05.125 303 12639.38 272.48 54759.38 88888.00 2013-10-30 01:17:05.250 303 12639.38 272.45 54759.38 88888.00 2013-10-30 01:17:05.375 303 12639.38 272.48 54759.38 88888.00 2013-10-30 01:17:05.500 303 12639.38 272.48 54759.38 88888.00 2013-10-30 01:17:05.625 303 12639.40 272.45 54759.38 88888.00 2013-10-30 01:17:05.750 303 12639.35 272.45 54759.40 88888.00 2013-10-30 01:17:05.875 303 12639.33 272.43 54759.38 88888.00 2013-10-30 01:17:06.000 303 12639.42 272.43 54759.38 88888.00 2013-10-30 01:17:06.125 303 12639.45 272.45 54759.40 88888.00 2013-10-30 01:17:06.250 303 12639.45 272.48 54759.43 88888.00 2013-10-30 01:17:06.375 303 12639.48 272.48 54759.43 88888.00 2013-10-30 01:17:06.500 303 12639.48 272.48 54759.45 88888.00 2013-10-30 01:17:06.625 303 12639.45 272.48 54759.43 88888.00 2013-10-30 01:17:06.750 303 12639.38 272.43 54759.40 88888.00 2013-10-30 01:17:06.875 303 12639.35 272.43 54759.40 88888.00 2013-10-30 01:17:07.000 303 12639.35 272.45 54759.40 88888.00 2013-10-30 01:17:07.125 303 12639.38 272.43 54759.40 88888.00 2013-10-30 01:17:07.250 303 12639.35 272.40 54759.38 88888.00 2013-10-30 01:17:07.375 303 12639.30 272.40 54759.38 88888.00 2013-10-30 01:17:07.500 303 12639.30 272.38 54759.38 88888.00 2013-10-30 01:17:07.625 303 12639.33 272.43 54759.38 88888.00 2013-10-30 01:17:07.750 303 12639.35 272.43 54759.38 88888.00 2013-10-30 01:17:07.875 303 12639.33 272.43 54759.38 88888.00 2013-10-30 01:17:08.000 303 12639.30 272.43 54759.40 88888.00 2013-10-30 01:17:08.125 303 12639.33 272.40 54759.38 88888.00 2013-10-30 01:17:08.250 303 12639.25 272.40 54759.38 88888.00 2013-10-30 01:17:08.375 303 12639.23 272.45 54759.40 88888.00 2013-10-30 01:17:08.500 303 12639.27 272.43 54759.40 88888.00 2013-10-30 01:17:08.625 303 12639.25 272.43 54759.38 88888.00 2013-10-30 01:17:08.750 303 12639.23 272.43 54759.38 88888.00 2013-10-30 01:17:08.875 303 12639.27 272.43 54759.38 88888.00 2013-10-30 01:17:09.000 303 12639.30 272.40 54759.38 88888.00 2013-10-30 01:17:09.125 303 12639.33 272.43 54759.40 88888.00 2013-10-30 01:17:09.250 303 12639.27 272.40 54759.40 88888.00 2013-10-30 01:17:09.375 303 12639.27 272.40 54759.40 88888.00 2013-10-30 01:17:09.500 303 12639.33 272.43 54759.40 88888.00 2013-10-30 01:17:09.625 303 12639.35 272.40 54759.38 88888.00 2013-10-30 01:17:09.750 303 12639.33 272.43 54759.38 88888.00 2013-10-30 01:17:09.875 303 12639.27 272.43 54759.38 88888.00 2013-10-30 01:17:10.000 303 12639.33 272.45 54759.38 88888.00 2013-10-30 01:17:10.125 303 12639.33 272.43 54759.35 88888.00 2013-10-30 01:17:10.250 303 12639.27 272.40 54759.40 88888.00 2013-10-30 01:17:10.375 303 12639.30 272.43 54759.40 88888.00 2013-10-30 01:17:10.500 303 12639.40 272.43 54759.40 88888.00 2013-10-30 01:17:10.625 303 12639.45 272.43 54759.43 88888.00 2013-10-30 01:17:10.750 303 12639.48 272.45 54759.40 88888.00 2013-10-30 01:17:10.875 303 12639.48 272.45 54759.40 88888.00 2013-10-30 01:17:11.000 303 12639.48 272.43 54759.40 88888.00 2013-10-30 01:17:11.125 303 12639.45 272.40 54759.43 88888.00 2013-10-30 01:17:11.250 303 12639.45 272.40 54759.43 88888.00 2013-10-30 01:17:11.375 303 12639.42 272.43 54759.43 88888.00 2013-10-30 01:17:11.500 303 12639.40 272.43 54759.43 88888.00 2013-10-30 01:17:11.625 303 12639.48 272.45 54759.40 88888.00 2013-10-30 01:17:11.750 303 12639.48 272.45 54759.40 88888.00 2013-10-30 01:17:11.875 303 12639.40 272.40 54759.43 88888.00 2013-10-30 01:17:12.000 303 12639.38 272.40 54759.40 88888.00 2013-10-30 01:17:12.125 303 12639.33 272.43 54759.38 88888.00 2013-10-30 01:17:12.250 303 12639.35 272.40 54759.40 88888.00 2013-10-30 01:17:12.375 303 12639.38 272.43 54759.32 88888.00 2013-10-30 01:17:12.500 303 12639.38 272.45 54759.30 88888.00 2013-10-30 01:17:12.625 303 12639.42 272.38 54759.28 88888.00 2013-10-30 01:17:12.750 303 12639.48 272.40 54759.25 88888.00 2013-10-30 01:17:12.875 303 12639.40 272.40 54759.25 88888.00 2013-10-30 01:17:13.000 303 12639.35 272.43 54759.25 88888.00 2013-10-30 01:17:13.125 303 12639.35 272.48 54759.30 88888.00 2013-10-30 01:17:13.250 303 12639.38 272.43 54759.25 88888.00 2013-10-30 01:17:13.375 303 12639.40 272.40 54759.22 88888.00 2013-10-30 01:17:13.500 303 12639.38 272.43 54759.22 88888.00 2013-10-30 01:17:13.625 303 12639.38 272.43 54759.25 88888.00 2013-10-30 01:17:13.750 303 12639.30 272.40 54759.22 88888.00 2013-10-30 01:17:13.875 303 12639.27 272.43 54759.25 88888.00 2013-10-30 01:17:14.000 303 12639.33 272.43 54759.22 88888.00 2013-10-30 01:17:14.125 303 12639.27 272.43 54759.22 88888.00 2013-10-30 01:17:14.250 303 12639.17 272.40 54759.20 88888.00 2013-10-30 01:17:14.375 303 12639.25 272.43 54759.25 88888.00 2013-10-30 01:17:14.500 303 12639.33 272.45 54759.22 88888.00 2013-10-30 01:17:14.625 303 12639.38 272.45 54759.18 88888.00 2013-10-30 01:17:14.750 303 12639.33 272.45 54759.15 88888.00 2013-10-30 01:17:14.875 303 12639.25 272.43 54759.15 88888.00 2013-10-30 01:17:15.000 303 12639.33 272.43 54759.12 88888.00 2013-10-30 01:17:15.125 303 12639.35 272.45 54759.15 88888.00 2013-10-30 01:17:15.250 303 12639.33 272.48 54759.15 88888.00 2013-10-30 01:17:15.375 303 12639.33 272.45 54759.15 88888.00 2013-10-30 01:17:15.500 303 12639.35 272.45 54759.12 88888.00 2013-10-30 01:17:15.625 303 12639.38 272.45 54759.15 88888.00 2013-10-30 01:17:15.750 303 12639.40 272.45 54759.15 88888.00 2013-10-30 01:17:15.875 303 12639.35 272.45 54759.15 88888.00 2013-10-30 01:17:16.000 303 12639.38 272.45 54759.15 88888.00 2013-10-30 01:17:16.125 303 12639.38 272.45 54759.12 88888.00 2013-10-30 01:17:16.250 303 12639.30 272.45 54759.12 88888.00 2013-10-30 01:17:16.375 303 12639.30 272.50 54759.12 88888.00 2013-10-30 01:17:16.500 303 12639.30 272.45 54759.12 88888.00 2013-10-30 01:17:16.625 303 12639.35 272.45 54759.18 88888.00 2013-10-30 01:17:16.750 303 12639.35 272.48 54759.18 88888.00 2013-10-30 01:17:16.875 303 12639.35 272.50 54759.20 88888.00 2013-10-30 01:17:17.000 303 12639.40 272.48 54759.22 88888.00 2013-10-30 01:17:17.125 303 12639.42 272.48 54759.22 88888.00 2013-10-30 01:17:17.250 303 12639.42 272.48 54759.25 88888.00 2013-10-30 01:17:17.375 303 12639.40 272.45 54759.25 88888.00 2013-10-30 01:17:17.500 303 12639.40 272.45 54759.28 88888.00 2013-10-30 01:17:17.625 303 12639.40 272.45 54759.25 88888.00 2013-10-30 01:17:17.750 303 12639.38 272.45 54759.25 88888.00 2013-10-30 01:17:17.875 303 12639.35 272.50 54759.25 88888.00 2013-10-30 01:17:18.000 303 12639.35 272.52 54759.28 88888.00 2013-10-30 01:17:18.125 303 12639.42 272.48 54759.30 88888.00 2013-10-30 01:17:18.250 303 12639.45 272.45 54759.38 88888.00 2013-10-30 01:17:18.375 303 12639.50 272.50 54759.35 88888.00 2013-10-30 01:17:18.500 303 12639.48 272.50 54759.38 88888.00 2013-10-30 01:17:18.625 303 12639.40 272.50 54759.38 88888.00 2013-10-30 01:17:18.750 303 12639.38 272.52 54759.35 88888.00 2013-10-30 01:17:18.875 303 12639.42 272.52 54759.35 88888.00 2013-10-30 01:17:19.000 303 12639.48 272.52 54759.35 88888.00 2013-10-30 01:17:19.125 303 12639.40 272.50 54759.38 88888.00 2013-10-30 01:17:19.250 303 12639.38 272.48 54759.38 88888.00 2013-10-30 01:17:19.375 303 12639.42 272.50 54759.35 88888.00 2013-10-30 01:17:19.500 303 12639.40 272.52 54759.35 88888.00 2013-10-30 01:17:19.625 303 12639.35 272.52 54759.35 88888.00 2013-10-30 01:17:19.750 303 12639.38 272.55 54759.38 88888.00 2013-10-30 01:17:19.875 303 12639.45 272.52 54759.38 88888.00 2013-10-30 01:17:20.000 303 12639.42 272.55 54759.35 88888.00 2013-10-30 01:17:20.125 303 12639.42 272.55 54759.38 88888.00 2013-10-30 01:17:20.250 303 12639.33 272.52 54759.38 88888.00 2013-10-30 01:17:20.375 303 12639.35 272.52 54759.35 88888.00 2013-10-30 01:17:20.500 303 12639.35 272.52 54759.38 88888.00 2013-10-30 01:17:20.625 303 12639.38 272.57 54759.35 88888.00 2013-10-30 01:17:20.750 303 12639.35 272.55 54759.35 88888.00 2013-10-30 01:17:20.875 303 12639.33 272.55 54759.35 88888.00 2013-10-30 01:17:21.000 303 12639.30 272.55 54759.32 88888.00 2013-10-30 01:17:21.125 303 12639.27 272.55 54759.32 88888.00 2013-10-30 01:17:21.250 303 12639.35 272.57 54759.38 88888.00 2013-10-30 01:17:21.375 303 12639.35 272.55 54759.35 88888.00 2013-10-30 01:17:21.500 303 12639.27 272.52 54759.35 88888.00 2013-10-30 01:17:21.625 303 12639.30 272.55 54759.38 88888.00 2013-10-30 01:17:21.750 303 12639.30 272.57 54759.38 88888.00 2013-10-30 01:17:21.875 303 12639.33 272.57 54759.38 88888.00 2013-10-30 01:17:22.000 303 12639.42 272.55 54759.38 88888.00 2013-10-30 01:17:22.125 303 12639.45 272.52 54759.38 88888.00 2013-10-30 01:17:22.250 303 12639.40 272.52 54759.40 88888.00 2013-10-30 01:17:22.375 303 12639.40 272.50 54759.38 88888.00 2013-10-30 01:17:22.500 303 12639.35 272.50 54759.38 88888.00 2013-10-30 01:17:22.625 303 12639.33 272.55 54759.38 88888.00 2013-10-30 01:17:22.750 303 12639.30 272.55 54759.38 88888.00 2013-10-30 01:17:22.875 303 12639.30 272.52 54759.38 88888.00 2013-10-30 01:17:23.000 303 12639.33 272.55 54759.38 88888.00 2013-10-30 01:17:23.125 303 12639.42 272.60 54759.40 88888.00 2013-10-30 01:17:23.250 303 12639.40 272.52 54759.35 88888.00 2013-10-30 01:17:23.375 303 12639.40 272.52 54759.38 88888.00 2013-10-30 01:17:23.500 303 12639.35 272.55 54759.38 88888.00 2013-10-30 01:17:23.625 303 12639.33 272.55 54759.38 88888.00 2013-10-30 01:17:23.750 303 12639.33 272.57 54759.35 88888.00 2013-10-30 01:17:23.875 303 12639.35 272.60 54759.35 88888.00 2013-10-30 01:17:24.000 303 12639.35 272.57 54759.38 88888.00 2013-10-30 01:17:24.125 303 12639.35 272.57 54759.38 88888.00 2013-10-30 01:17:24.250 303 12639.25 272.50 54759.38 88888.00 2013-10-30 01:17:24.375 303 12639.25 272.55 54759.38 88888.00 2013-10-30 01:17:24.500 303 12639.25 272.57 54759.40 88888.00 2013-10-30 01:17:24.625 303 12639.23 272.55 54759.40 88888.00 2013-10-30 01:17:24.750 303 12639.23 272.55 54759.40 88888.00 2013-10-30 01:17:24.875 303 12639.25 272.52 54759.40 88888.00 2013-10-30 01:17:25.000 303 12639.30 272.50 54759.38 88888.00 2013-10-30 01:17:25.125 303 12639.27 272.50 54759.38 88888.00 2013-10-30 01:17:25.250 303 12639.25 272.52 54759.35 88888.00 2013-10-30 01:17:25.375 303 12639.27 272.55 54759.38 88888.00 2013-10-30 01:17:25.500 303 12639.33 272.55 54759.38 88888.00 2013-10-30 01:17:25.625 303 12639.33 272.55 54759.35 88888.00 2013-10-30 01:17:25.750 303 12639.30 272.52 54759.32 88888.00 2013-10-30 01:17:25.875 303 12639.30 272.52 54759.35 88888.00 2013-10-30 01:17:26.000 303 12639.27 272.55 54759.35 88888.00 2013-10-30 01:17:26.125 303 12639.33 272.50 54759.38 88888.00 2013-10-30 01:17:26.250 303 12639.33 272.50 54759.32 88888.00 2013-10-30 01:17:26.375 303 12639.40 272.50 54759.35 88888.00 2013-10-30 01:17:26.500 303 12639.35 272.50 54759.35 88888.00 2013-10-30 01:17:26.625 303 12639.33 272.48 54759.32 88888.00 2013-10-30 01:17:26.750 303 12639.35 272.48 54759.32 88888.00 2013-10-30 01:17:26.875 303 12639.35 272.52 54759.38 88888.00 2013-10-30 01:17:27.000 303 12639.38 272.50 54759.35 88888.00 2013-10-30 01:17:27.125 303 12639.40 272.50 54759.38 88888.00 2013-10-30 01:17:27.250 303 12639.40 272.52 54759.35 88888.00 2013-10-30 01:17:27.375 303 12639.35 272.50 54759.35 88888.00 2013-10-30 01:17:27.500 303 12639.33 272.52 54759.38 88888.00 2013-10-30 01:17:27.625 303 12639.33 272.52 54759.40 88888.00 2013-10-30 01:17:27.750 303 12639.27 272.50 54759.35 88888.00 2013-10-30 01:17:27.875 303 12639.27 272.55 54759.32 88888.00 2013-10-30 01:17:28.000 303 12639.35 272.52 54759.35 88888.00 2013-10-30 01:17:28.125 303 12639.38 272.55 54759.38 88888.00 2013-10-30 01:17:28.250 303 12639.33 272.52 54759.38 88888.00 2013-10-30 01:17:28.375 303 12639.33 272.52 54759.38 88888.00 2013-10-30 01:17:28.500 303 12639.38 272.55 54759.38 88888.00 2013-10-30 01:17:28.625 303 12639.33 272.52 54759.38 88888.00 2013-10-30 01:17:28.750 303 12639.25 272.48 54759.38 88888.00 2013-10-30 01:17:28.875 303 12639.30 272.50 54759.35 88888.00 2013-10-30 01:17:29.000 303 12639.40 272.52 54759.35 88888.00 2013-10-30 01:17:29.125 303 12639.38 272.55 54759.38 88888.00 2013-10-30 01:17:29.250 303 12639.35 272.50 54759.38 88888.00 2013-10-30 01:17:29.375 303 12639.38 272.50 54759.32 88888.00 2013-10-30 01:17:29.500 303 12639.35 272.50 54759.32 88888.00 2013-10-30 01:17:29.625 303 12639.35 272.55 54759.32 88888.00 2013-10-30 01:17:29.750 303 12639.33 272.55 54759.35 88888.00 2013-10-30 01:17:29.875 303 12639.40 272.52 54759.35 88888.00 2013-10-30 01:17:30.000 303 12639.35 272.50 54759.35 88888.00 2013-10-30 01:17:30.125 303 12639.38 272.50 54759.35 88888.00 2013-10-30 01:17:30.250 303 12639.38 272.55 54759.32 88888.00 2013-10-30 01:17:30.375 303 12639.33 272.52 54759.35 88888.00 2013-10-30 01:17:30.500 303 12639.33 272.52 54759.38 88888.00 2013-10-30 01:17:30.625 303 12639.35 272.52 54759.38 88888.00 2013-10-30 01:17:30.750 303 12639.33 272.55 54759.38 88888.00 2013-10-30 01:17:30.875 303 12639.27 272.55 54759.35 88888.00 2013-10-30 01:17:31.000 303 12639.30 272.52 54759.32 88888.00 2013-10-30 01:17:31.125 303 12639.38 272.50 54759.28 88888.00 2013-10-30 01:17:31.250 303 12639.38 272.52 54759.35 88888.00 2013-10-30 01:17:31.375 303 12639.35 272.52 54759.35 88888.00 2013-10-30 01:17:31.500 303 12639.40 272.52 54759.35 88888.00 2013-10-30 01:17:31.625 303 12639.45 272.50 54759.32 88888.00 2013-10-30 01:17:31.750 303 12639.35 272.50 54759.32 88888.00 2013-10-30 01:17:31.875 303 12639.27 272.52 54759.32 88888.00 2013-10-30 01:17:32.000 303 12639.27 272.52 54759.32 88888.00 2013-10-30 01:17:32.125 303 12639.30 272.50 54759.32 88888.00 2013-10-30 01:17:32.250 303 12639.27 272.48 54759.35 88888.00 2013-10-30 01:17:32.375 303 12639.27 272.50 54759.32 88888.00 2013-10-30 01:17:32.500 303 12639.25 272.52 54759.32 88888.00 2013-10-30 01:17:32.625 303 12639.30 272.52 54759.35 88888.00 2013-10-30 01:17:32.750 303 12639.27 272.52 54759.35 88888.00 2013-10-30 01:17:32.875 303 12639.30 272.52 54759.32 88888.00 2013-10-30 01:17:33.000 303 12639.35 272.52 54759.35 88888.00 2013-10-30 01:17:33.125 303 12639.38 272.52 54759.35 88888.00 2013-10-30 01:17:33.250 303 12639.35 272.52 54759.35 88888.00 2013-10-30 01:17:33.375 303 12639.38 272.55 54759.38 88888.00 2013-10-30 01:17:33.500 303 12639.42 272.55 54759.35 88888.00 2013-10-30 01:17:33.625 303 12639.40 272.52 54759.32 88888.00 2013-10-30 01:17:33.750 303 12639.33 272.52 54759.32 88888.00 2013-10-30 01:17:33.875 303 12639.35 272.52 54759.35 88888.00 2013-10-30 01:17:34.000 303 12639.38 272.52 54759.32 88888.00 2013-10-30 01:17:34.125 303 12639.40 272.52 54759.38 88888.00 2013-10-30 01:17:34.250 303 12639.45 272.50 54759.35 88888.00 2013-10-30 01:17:34.375 303 12639.42 272.50 54759.32 88888.00 2013-10-30 01:17:34.500 303 12639.38 272.52 54759.35 88888.00 2013-10-30 01:17:34.625 303 12639.33 272.50 54759.38 88888.00 2013-10-30 01:17:34.750 303 12639.33 272.50 54759.35 88888.00 2013-10-30 01:17:34.875 303 12639.33 272.52 54759.35 88888.00 2013-10-30 01:17:35.000 303 12639.35 272.55 54759.35 88888.00 2013-10-30 01:17:35.125 303 12639.38 272.52 54759.32 88888.00 2013-10-30 01:17:35.250 303 12639.35 272.52 54759.35 88888.00 2013-10-30 01:17:35.375 303 12639.35 272.50 54759.32 88888.00 2013-10-30 01:17:35.500 303 12639.35 272.50 54759.32 88888.00 2013-10-30 01:17:35.625 303 12639.35 272.52 54759.30 88888.00 2013-10-30 01:17:35.750 303 12639.35 272.52 54759.32 88888.00 2013-10-30 01:17:35.875 303 12639.30 272.52 54759.35 88888.00 2013-10-30 01:17:36.000 303 12639.25 272.50 54759.35 88888.00 2013-10-30 01:17:36.125 303 12639.23 272.52 54759.35 88888.00 2013-10-30 01:17:36.250 303 12639.25 272.55 54759.35 88888.00 2013-10-30 01:17:36.375 303 12639.27 272.55 54759.35 88888.00 2013-10-30 01:17:36.500 303 12639.27 272.52 54759.35 88888.00 2013-10-30 01:17:36.625 303 12639.27 272.52 54759.35 88888.00 2013-10-30 01:17:36.750 303 12639.25 272.52 54759.30 88888.00 2013-10-30 01:17:36.875 303 12639.23 272.52 54759.28 88888.00 2013-10-30 01:17:37.000 303 12639.20 272.50 54759.22 88888.00 2013-10-30 01:17:37.125 303 12639.23 272.52 54759.20 88888.00 2013-10-30 01:17:37.250 303 12639.20 272.50 54759.22 88888.00 2013-10-30 01:17:37.375 303 12639.27 272.50 54759.20 88888.00 2013-10-30 01:17:37.500 303 12639.27 272.52 54759.22 88888.00 2013-10-30 01:17:37.625 303 12639.27 272.55 54759.22 88888.00 2013-10-30 01:17:37.750 303 12639.30 272.52 54759.25 88888.00 2013-10-30 01:17:37.875 303 12639.30 272.52 54759.22 88888.00 2013-10-30 01:17:38.000 303 12639.23 272.55 54759.18 88888.00 2013-10-30 01:17:38.125 303 12639.20 272.52 54759.18 88888.00 2013-10-30 01:17:38.250 303 12639.23 272.52 54759.18 88888.00 2013-10-30 01:17:38.375 303 12639.30 272.55 54759.20 88888.00 2013-10-30 01:17:38.500 303 12639.30 272.57 54759.18 88888.00 2013-10-30 01:17:38.625 303 12639.27 272.55 54759.20 88888.00 2013-10-30 01:17:38.750 303 12639.23 272.52 54759.15 88888.00 2013-10-30 01:17:38.875 303 12639.27 272.50 54759.10 88888.00 2013-10-30 01:17:39.000 303 12639.30 272.55 54759.07 88888.00 2013-10-30 01:17:39.125 303 12639.27 272.57 54759.12 88888.00 2013-10-30 01:17:39.250 303 12639.25 272.52 54759.12 88888.00 2013-10-30 01:17:39.375 303 12639.23 272.50 54759.10 88888.00 2013-10-30 01:17:39.500 303 12639.25 272.52 54759.10 88888.00 2013-10-30 01:17:39.625 303 12639.20 272.52 54759.12 88888.00 2013-10-30 01:17:39.750 303 12639.17 272.57 54759.12 88888.00 2013-10-30 01:17:39.875 303 12639.20 272.52 54759.15 88888.00 2013-10-30 01:17:40.000 303 12639.25 272.52 54759.12 88888.00 2013-10-30 01:17:40.125 303 12639.30 272.52 54759.15 88888.00 2013-10-30 01:17:40.250 303 12639.30 272.52 54759.15 88888.00 2013-10-30 01:17:40.375 303 12639.25 272.50 54759.12 88888.00 2013-10-30 01:17:40.500 303 12639.25 272.52 54759.12 88888.00 2013-10-30 01:17:40.625 303 12639.33 272.52 54759.12 88888.00 2013-10-30 01:17:40.750 303 12639.30 272.55 54759.12 88888.00 2013-10-30 01:17:40.875 303 12639.25 272.57 54759.18 88888.00 2013-10-30 01:17:41.000 303 12639.23 272.55 54759.18 88888.00 2013-10-30 01:17:41.125 303 12639.23 272.55 54759.20 88888.00 2013-10-30 01:17:41.250 303 12639.30 272.55 54759.20 88888.00 2013-10-30 01:17:41.375 303 12639.30 272.55 54759.22 88888.00 2013-10-30 01:17:41.500 303 12639.20 272.52 54759.20 88888.00 2013-10-30 01:17:41.625 303 12639.17 272.55 54759.22 88888.00 2013-10-30 01:17:41.750 303 12639.25 272.55 54759.22 88888.00 2013-10-30 01:17:41.875 303 12639.30 272.57 54759.25 88888.00 2013-10-30 01:17:42.000 303 12639.27 272.52 54759.22 88888.00 2013-10-30 01:17:42.125 303 12639.23 272.50 54759.25 88888.00 2013-10-30 01:17:42.250 303 12639.23 272.55 54759.25 88888.00 2013-10-30 01:17:42.375 303 12639.30 272.57 54759.28 88888.00 2013-10-30 01:17:42.500 303 12639.38 272.57 54759.35 88888.00 2013-10-30 01:17:42.625 303 12639.35 272.52 54759.32 88888.00 2013-10-30 01:17:42.750 303 12639.27 272.50 54759.32 88888.00 2013-10-30 01:17:42.875 303 12639.23 272.50 54759.32 88888.00 2013-10-30 01:17:43.000 303 12639.23 272.52 54759.32 88888.00 2013-10-30 01:17:43.125 303 12639.23 272.52 54759.32 88888.00 2013-10-30 01:17:43.250 303 12639.23 272.52 54759.32 88888.00 2013-10-30 01:17:43.375 303 12639.25 272.55 54759.35 88888.00 2013-10-30 01:17:43.500 303 12639.27 272.52 54759.32 88888.00 2013-10-30 01:17:43.625 303 12639.23 272.52 54759.32 88888.00 2013-10-30 01:17:43.750 303 12639.17 272.52 54759.32 88888.00 2013-10-30 01:17:43.875 303 12639.25 272.50 54759.32 88888.00 2013-10-30 01:17:44.000 303 12639.27 272.50 54759.32 88888.00 2013-10-30 01:17:44.125 303 12639.25 272.52 54759.32 88888.00 2013-10-30 01:17:44.250 303 12639.27 272.52 54759.32 88888.00 2013-10-30 01:17:44.375 303 12639.30 272.52 54759.35 88888.00 2013-10-30 01:17:44.500 303 12639.30 272.55 54759.35 88888.00 2013-10-30 01:17:44.625 303 12639.25 272.52 54759.32 88888.00 2013-10-30 01:17:44.750 303 12639.17 272.52 54759.32 88888.00 2013-10-30 01:17:44.875 303 12639.17 272.50 54759.32 88888.00 2013-10-30 01:17:45.000 303 12639.20 272.52 54759.30 88888.00 2013-10-30 01:17:45.125 303 12639.20 272.52 54759.32 88888.00 2013-10-30 01:17:45.250 303 12639.20 272.48 54759.35 88888.00 2013-10-30 01:17:45.375 303 12639.17 272.52 54759.38 88888.00 2013-10-30 01:17:45.500 303 12639.17 272.52 54759.32 88888.00 2013-10-30 01:17:45.625 303 12639.20 272.50 54759.32 88888.00 2013-10-30 01:17:45.750 303 12639.23 272.50 54759.30 88888.00 2013-10-30 01:17:45.875 303 12639.20 272.52 54759.32 88888.00 2013-10-30 01:17:46.000 303 12639.25 272.50 54759.30 88888.00 2013-10-30 01:17:46.125 303 12639.30 272.48 54759.32 88888.00 2013-10-30 01:17:46.250 303 12639.25 272.50 54759.32 88888.00 2013-10-30 01:17:46.375 303 12639.25 272.55 54759.35 88888.00 2013-10-30 01:17:46.500 303 12639.27 272.55 54759.32 88888.00 2013-10-30 01:17:46.625 303 12639.25 272.50 54759.32 88888.00 2013-10-30 01:17:46.750 303 12639.27 272.50 54759.32 88888.00 2013-10-30 01:17:46.875 303 12639.30 272.50 54759.32 88888.00 2013-10-30 01:17:47.000 303 12639.27 272.50 54759.32 88888.00 2013-10-30 01:17:47.125 303 12639.25 272.50 54759.32 88888.00 2013-10-30 01:17:47.250 303 12639.25 272.52 54759.35 88888.00 2013-10-30 01:17:47.375 303 12639.23 272.52 54759.35 88888.00 2013-10-30 01:17:47.500 303 12639.17 272.52 54759.30 88888.00 2013-10-30 01:17:47.625 303 12639.20 272.52 54759.35 88888.00 2013-10-30 01:17:47.750 303 12639.23 272.50 54759.32 88888.00 2013-10-30 01:17:47.875 303 12639.25 272.50 54759.28 88888.00 2013-10-30 01:17:48.000 303 12639.30 272.50 54759.28 88888.00 2013-10-30 01:17:48.125 303 12639.30 272.50 54759.32 88888.00 2013-10-30 01:17:48.250 303 12639.25 272.52 54759.32 88888.00 2013-10-30 01:17:48.375 303 12639.25 272.55 54759.30 88888.00 2013-10-30 01:17:48.500 303 12639.25 272.55 54759.32 88888.00 2013-10-30 01:17:48.625 303 12639.23 272.52 54759.30 88888.00 2013-10-30 01:17:48.750 303 12639.23 272.52 54759.30 88888.00 2013-10-30 01:17:48.875 303 12639.27 272.50 54759.30 88888.00 2013-10-30 01:17:49.000 303 12639.27 272.52 54759.28 88888.00 2013-10-30 01:17:49.125 303 12639.23 272.52 54759.32 88888.00 2013-10-30 01:17:49.250 303 12639.23 272.52 54759.32 88888.00 2013-10-30 01:17:49.375 303 12639.23 272.50 54759.32 88888.00 2013-10-30 01:17:49.500 303 12639.23 272.48 54759.30 88888.00 2013-10-30 01:17:49.625 303 12639.20 272.50 54759.30 88888.00 2013-10-30 01:17:49.750 303 12639.25 272.57 54759.30 88888.00 2013-10-30 01:17:49.875 303 12639.27 272.55 54759.32 88888.00 2013-10-30 01:17:50.000 303 12639.33 272.52 54759.30 88888.00 2013-10-30 01:17:50.125 303 12639.27 272.52 54759.28 88888.00 2013-10-30 01:17:50.250 303 12639.25 272.50 54759.30 88888.00 2013-10-30 01:17:50.375 303 12639.30 272.52 54759.30 88888.00 2013-10-30 01:17:50.500 303 12639.25 272.52 54759.32 88888.00 2013-10-30 01:17:50.625 303 12639.25 272.52 54759.32 88888.00 2013-10-30 01:17:50.750 303 12639.23 272.52 54759.30 88888.00 2013-10-30 01:17:50.875 303 12639.25 272.50 54759.32 88888.00 2013-10-30 01:17:51.000 303 12639.23 272.48 54759.28 88888.00 2013-10-30 01:17:51.125 303 12639.17 272.48 54759.30 88888.00 2013-10-30 01:17:51.250 303 12639.25 272.52 54759.32 88888.00 2013-10-30 01:17:51.375 303 12639.30 272.55 54759.30 88888.00 2013-10-30 01:17:51.500 303 12639.25 272.52 54759.30 88888.00 2013-10-30 01:17:51.625 303 12639.25 272.50 54759.28 88888.00 2013-10-30 01:17:51.750 303 12639.30 272.52 54759.32 88888.00 2013-10-30 01:17:51.875 303 12639.33 272.55 54759.32 88888.00 2013-10-30 01:17:52.000 303 12639.35 272.55 54759.32 88888.00 2013-10-30 01:17:52.125 303 12639.25 272.52 54759.32 88888.00 2013-10-30 01:17:52.250 303 12639.25 272.50 54759.35 88888.00 2013-10-30 01:17:52.375 303 12639.23 272.48 54759.35 88888.00 2013-10-30 01:17:52.500 303 12639.20 272.50 54759.30 88888.00 2013-10-30 01:17:52.625 303 12639.27 272.55 54759.32 88888.00 2013-10-30 01:17:52.750 303 12639.30 272.52 54759.32 88888.00 2013-10-30 01:17:52.875 303 12639.25 272.50 54759.32 88888.00 2013-10-30 01:17:53.000 303 12639.25 272.52 54759.30 88888.00 2013-10-30 01:17:53.125 303 12639.25 272.50 54759.32 88888.00 2013-10-30 01:17:53.250 303 12639.27 272.50 54759.32 88888.00 2013-10-30 01:17:53.375 303 12639.27 272.50 54759.32 88888.00 2013-10-30 01:17:53.500 303 12639.20 272.50 54759.35 88888.00 2013-10-30 01:17:53.625 303 12639.20 272.55 54759.32 88888.00 2013-10-30 01:17:53.750 303 12639.20 272.50 54759.30 88888.00 2013-10-30 01:17:53.875 303 12639.23 272.50 54759.30 88888.00 2013-10-30 01:17:54.000 303 12639.27 272.52 54759.32 88888.00 2013-10-30 01:17:54.125 303 12639.35 272.52 54759.32 88888.00 2013-10-30 01:17:54.250 303 12639.38 272.50 54759.35 88888.00 2013-10-30 01:17:54.375 303 12639.33 272.52 54759.35 88888.00 2013-10-30 01:17:54.500 303 12639.30 272.52 54759.32 88888.00 2013-10-30 01:17:54.625 303 12639.25 272.52 54759.32 88888.00 2013-10-30 01:17:54.750 303 12639.25 272.52 54759.32 88888.00 2013-10-30 01:17:54.875 303 12639.27 272.55 54759.35 88888.00 2013-10-30 01:17:55.000 303 12639.30 272.57 54759.35 88888.00 2013-10-30 01:17:55.125 303 12639.25 272.57 54759.35 88888.00 2013-10-30 01:17:55.250 303 12639.23 272.55 54759.35 88888.00 2013-10-30 01:17:55.375 303 12639.20 272.52 54759.30 88888.00 2013-10-30 01:17:55.500 303 12639.20 272.52 54759.30 88888.00 2013-10-30 01:17:55.625 303 12639.23 272.52 54759.32 88888.00 2013-10-30 01:17:55.750 303 12639.25 272.52 54759.32 88888.00 2013-10-30 01:17:55.875 303 12639.23 272.52 54759.35 88888.00 2013-10-30 01:17:56.000 303 12639.17 272.52 54759.35 88888.00 2013-10-30 01:17:56.125 303 12639.23 272.50 54759.35 88888.00 2013-10-30 01:17:56.250 303 12639.17 272.48 54759.32 88888.00 2013-10-30 01:17:56.375 303 12639.23 272.50 54759.32 88888.00 2013-10-30 01:17:56.500 303 12639.30 272.52 54759.32 88888.00 2013-10-30 01:17:56.625 303 12639.33 272.55 54759.32 88888.00 2013-10-30 01:17:56.750 303 12639.30 272.55 54759.30 88888.00 2013-10-30 01:17:56.875 303 12639.25 272.52 54759.30 88888.00 2013-10-30 01:17:57.000 303 12639.25 272.55 54759.35 88888.00 2013-10-30 01:17:57.125 303 12639.30 272.52 54759.32 88888.00 2013-10-30 01:17:57.250 303 12639.25 272.50 54759.32 88888.00 2013-10-30 01:17:57.375 303 12639.30 272.52 54759.35 88888.00 2013-10-30 01:17:57.500 303 12639.33 272.52 54759.35 88888.00 2013-10-30 01:17:57.625 303 12639.33 272.52 54759.35 88888.00 2013-10-30 01:17:57.750 303 12639.25 272.48 54759.35 88888.00 2013-10-30 01:17:57.875 303 12639.27 272.50 54759.35 88888.00 2013-10-30 01:17:58.000 303 12639.35 272.48 54759.32 88888.00 2013-10-30 01:17:58.125 303 12639.40 272.50 54759.32 88888.00 2013-10-30 01:17:58.250 303 12639.38 272.48 54759.35 88888.00 2013-10-30 01:17:58.375 303 12639.30 272.50 54759.35 88888.00 2013-10-30 01:17:58.500 303 12639.27 272.50 54759.32 88888.00 2013-10-30 01:17:58.625 303 12639.25 272.48 54759.30 88888.00 2013-10-30 01:17:58.750 303 12639.20 272.48 54759.32 88888.00 2013-10-30 01:17:58.875 303 12639.23 272.50 54759.35 88888.00 2013-10-30 01:17:59.000 303 12639.35 272.50 54759.30 88888.00 2013-10-30 01:17:59.125 303 12639.42 272.52 54759.35 88888.00 2013-10-30 01:17:59.250 303 12639.35 272.50 54759.38 88888.00 2013-10-30 01:17:59.375 303 12639.33 272.52 54759.35 88888.00 2013-10-30 01:17:59.500 303 12639.38 272.52 54759.38 88888.00 2013-10-30 01:17:59.625 303 12639.38 272.50 54759.35 88888.00 2013-10-30 01:17:59.750 303 12639.33 272.50 54759.35 88888.00 2013-10-30 01:17:59.875 303 12639.27 272.50 54759.38 88888.00 2013-10-30 01:18:00.000 303 12639.30 272.52 54759.38 88888.00 2013-10-30 01:18:00.125 303 12639.33 272.55 54759.38 88888.00 2013-10-30 01:18:00.250 303 12639.27 272.52 54759.38 88888.00 2013-10-30 01:18:00.375 303 12639.27 272.55 54759.38 88888.00 2013-10-30 01:18:00.500 303 12639.27 272.48 54759.32 88888.00 2013-10-30 01:18:00.625 303 12639.33 272.48 54759.35 88888.00 2013-10-30 01:18:00.750 303 12639.27 272.45 54759.28 88888.00 2013-10-30 01:18:00.875 303 12639.23 272.45 54759.25 88888.00 2013-10-30 01:18:01.000 303 12639.23 272.45 54759.25 88888.00 2013-10-30 01:18:01.125 303 12639.30 272.50 54759.25 88888.00 2013-10-30 01:18:01.250 303 12639.25 272.50 54759.25 88888.00 2013-10-30 01:18:01.375 303 12639.23 272.45 54759.22 88888.00 2013-10-30 01:18:01.500 303 12639.23 272.45 54759.20 88888.00 2013-10-30 01:18:01.625 303 12639.20 272.48 54759.20 88888.00 2013-10-30 01:18:01.750 303 12639.23 272.48 54759.22 88888.00 2013-10-30 01:18:01.875 303 12639.17 272.50 54759.20 88888.00 2013-10-30 01:18:02.000 303 12639.25 272.50 54759.18 88888.00 2013-10-30 01:18:02.125 303 12639.30 272.50 54759.18 88888.00 2013-10-30 01:18:02.250 303 12639.25 272.45 54759.20 88888.00 2013-10-30 01:18:02.375 303 12639.23 272.48 54759.15 88888.00 2013-10-30 01:18:02.500 303 12639.30 272.45 54759.20 88888.00 2013-10-30 01:18:02.625 303 12639.33 272.45 54759.15 88888.00 2013-10-30 01:18:02.750 303 12639.30 272.45 54759.07 88888.00 2013-10-30 01:18:02.875 303 12639.27 272.48 54759.07 88888.00 2013-10-30 01:18:03.000 303 12639.20 272.48 54759.07 88888.00 2013-10-30 01:18:03.125 303 12639.23 272.45 54759.12 88888.00 2013-10-30 01:18:03.250 303 12639.33 272.48 54759.15 88888.00 2013-10-30 01:18:03.375 303 12639.38 272.50 54759.18 88888.00 2013-10-30 01:18:03.500 303 12639.33 272.50 54759.12 88888.00 2013-10-30 01:18:03.625 303 12639.30 272.48 54759.10 88888.00 2013-10-30 01:18:03.750 303 12639.27 272.43 54759.10 88888.00 2013-10-30 01:18:03.875 303 12639.35 272.40 54759.10 88888.00 2013-10-30 01:18:04.000 303 12639.35 272.45 54759.10 88888.00 2013-10-30 01:18:04.125 303 12639.40 272.48 54759.15 88888.00 2013-10-30 01:18:04.250 303 12639.40 272.45 54759.12 88888.00 2013-10-30 01:18:04.375 303 12639.40 272.45 54759.10 88888.00 2013-10-30 01:18:04.500 303 12639.40 272.45 54759.10 88888.00 2013-10-30 01:18:04.625 303 12639.35 272.45 54759.12 88888.00 2013-10-30 01:18:04.750 303 12639.30 272.50 54759.12 88888.00 2013-10-30 01:18:04.875 303 12639.25 272.48 54759.20 88888.00 2013-10-30 01:18:05.000 303 12639.27 272.45 54759.20 88888.00 2013-10-30 01:18:05.125 303 12639.27 272.48 54759.22 88888.00 2013-10-30 01:18:05.250 303 12639.20 272.48 54759.20 88888.00 2013-10-30 01:18:05.375 303 12639.23 272.45 54759.20 88888.00 2013-10-30 01:18:05.500 303 12639.23 272.45 54759.20 88888.00 2013-10-30 01:18:05.625 303 12639.25 272.43 54759.22 88888.00 2013-10-30 01:18:05.750 303 12639.20 272.43 54759.22 88888.00 2013-10-30 01:18:05.875 303 12639.17 272.45 54759.25 88888.00 2013-10-30 01:18:06.000 303 12639.20 272.48 54759.25 88888.00 2013-10-30 01:18:06.125 303 12639.23 272.45 54759.30 88888.00 2013-10-30 01:18:06.250 303 12639.20 272.45 54759.30 88888.00 2013-10-30 01:18:06.375 303 12639.25 272.48 54759.32 88888.00 2013-10-30 01:18:06.500 303 12639.27 272.48 54759.38 88888.00 2013-10-30 01:18:06.625 303 12639.33 272.48 54759.38 88888.00 2013-10-30 01:18:06.750 303 12639.30 272.48 54759.38 88888.00 2013-10-30 01:18:06.875 303 12639.25 272.48 54759.35 88888.00 2013-10-30 01:18:07.000 303 12639.20 272.48 54759.38 88888.00 2013-10-30 01:18:07.125 303 12639.20 272.48 54759.38 88888.00 2013-10-30 01:18:07.250 303 12639.20 272.48 54759.35 88888.00 2013-10-30 01:18:07.375 303 12639.20 272.50 54759.35 88888.00 2013-10-30 01:18:07.500 303 12639.20 272.48 54759.38 88888.00 2013-10-30 01:18:07.625 303 12639.23 272.48 54759.38 88888.00 2013-10-30 01:18:07.750 303 12639.25 272.45 54759.35 88888.00 2013-10-30 01:18:07.875 303 12639.23 272.45 54759.35 88888.00 2013-10-30 01:18:08.000 303 12639.23 272.48 54759.35 88888.00 2013-10-30 01:18:08.125 303 12639.23 272.48 54759.35 88888.00 2013-10-30 01:18:08.250 303 12639.20 272.43 54759.32 88888.00 2013-10-30 01:18:08.375 303 12639.20 272.45 54759.35 88888.00 2013-10-30 01:18:08.500 303 12639.12 272.45 54759.35 88888.00 2013-10-30 01:18:08.625 303 12639.15 272.45 54759.35 88888.00 2013-10-30 01:18:08.750 303 12639.15 272.45 54759.35 88888.00 2013-10-30 01:18:08.875 303 12639.17 272.48 54759.38 88888.00 2013-10-30 01:18:09.000 303 12639.25 272.48 54759.38 88888.00 2013-10-30 01:18:09.125 303 12639.23 272.48 54759.38 88888.00 2013-10-30 01:18:09.250 303 12639.15 272.45 54759.38 88888.00 2013-10-30 01:18:09.375 303 12639.17 272.48 54759.35 88888.00 2013-10-30 01:18:09.500 303 12639.23 272.50 54759.35 88888.00 2013-10-30 01:18:09.625 303 12639.23 272.48 54759.35 88888.00 2013-10-30 01:18:09.750 303 12639.23 272.45 54759.35 88888.00 2013-10-30 01:18:09.875 303 12639.17 272.48 54759.38 88888.00 2013-10-30 01:18:10.000 303 12639.15 272.50 54759.35 88888.00 2013-10-30 01:18:10.125 303 12639.17 272.52 54759.35 88888.00 2013-10-30 01:18:10.250 303 12639.17 272.48 54759.32 88888.00 2013-10-30 01:18:10.375 303 12639.15 272.48 54759.35 88888.00 2013-10-30 01:18:10.500 303 12639.15 272.45 54759.38 88888.00 2013-10-30 01:18:10.625 303 12639.15 272.50 54759.38 88888.00 2013-10-30 01:18:10.750 303 12639.17 272.52 54759.35 88888.00 2013-10-30 01:18:10.875 303 12639.17 272.52 54759.35 88888.00 2013-10-30 01:18:11.000 303 12639.12 272.48 54759.35 88888.00 2013-10-30 01:18:11.125 303 12639.15 272.45 54759.38 88888.00 2013-10-30 01:18:11.250 303 12639.15 272.48 54759.38 88888.00 2013-10-30 01:18:11.375 303 12639.17 272.52 54759.38 88888.00 2013-10-30 01:18:11.500 303 12639.17 272.48 54759.30 88888.00 2013-10-30 01:18:11.625 303 12639.20 272.48 54759.32 88888.00 2013-10-30 01:18:11.750 303 12639.20 272.50 54759.38 88888.00 2013-10-30 01:18:11.875 303 12639.17 272.52 54759.38 88888.00 2013-10-30 01:18:12.000 303 12639.17 272.52 54759.38 88888.00 2013-10-30 01:18:12.125 303 12639.17 272.50 54759.38 88888.00 2013-10-30 01:18:12.250 303 12639.20 272.50 54759.35 88888.00 2013-10-30 01:18:12.375 303 12639.23 272.50 54759.38 88888.00 2013-10-30 01:18:12.500 303 12639.27 272.52 54759.38 88888.00 2013-10-30 01:18:12.625 303 12639.27 272.52 54759.35 88888.00 2013-10-30 01:18:12.750 303 12639.27 272.50 54759.32 88888.00 2013-10-30 01:18:12.875 303 12639.27 272.50 54759.32 88888.00 2013-10-30 01:18:13.000 303 12639.25 272.50 54759.30 88888.00 2013-10-30 01:18:13.125 303 12639.25 272.50 54759.30 88888.00 2013-10-30 01:18:13.250 303 12639.23 272.48 54759.35 88888.00 2013-10-30 01:18:13.375 303 12639.23 272.50 54759.35 88888.00 2013-10-30 01:18:13.500 303 12639.17 272.52 54759.35 88888.00 2013-10-30 01:18:13.625 303 12639.17 272.48 54759.30 88888.00 2013-10-30 01:18:13.750 303 12639.17 272.48 54759.30 88888.00 2013-10-30 01:18:13.875 303 12639.20 272.50 54759.32 88888.00 2013-10-30 01:18:14.000 303 12639.20 272.50 54759.30 88888.00 2013-10-30 01:18:14.125 303 12639.27 272.50 54759.30 88888.00 2013-10-30 01:18:14.250 303 12639.23 272.50 54759.35 88888.00 2013-10-30 01:18:14.375 303 12639.23 272.52 54759.35 88888.00 2013-10-30 01:18:14.500 303 12639.23 272.50 54759.32 88888.00 2013-10-30 01:18:14.625 303 12639.20 272.48 54759.30 88888.00 2013-10-30 01:18:14.750 303 12639.25 272.48 54759.32 88888.00 2013-10-30 01:18:14.875 303 12639.25 272.50 54759.35 88888.00 2013-10-30 01:18:15.000 303 12639.25 272.52 54759.32 88888.00 2013-10-30 01:18:15.125 303 12639.25 272.52 54759.30 88888.00 2013-10-30 01:18:15.250 303 12639.23 272.52 54759.32 88888.00 2013-10-30 01:18:15.375 303 12639.23 272.52 54759.32 88888.00 2013-10-30 01:18:15.500 303 12639.23 272.55 54759.35 88888.00 2013-10-30 01:18:15.625 303 12639.23 272.50 54759.32 88888.00 2013-10-30 01:18:15.750 303 12639.20 272.50 54759.35 88888.00 2013-10-30 01:18:15.875 303 12639.25 272.55 54759.32 88888.00 2013-10-30 01:18:16.000 303 12639.30 272.55 54759.35 88888.00 2013-10-30 01:18:16.125 303 12639.30 272.55 54759.38 88888.00 2013-10-30 01:18:16.250 303 12639.25 272.52 54759.35 88888.00 2013-10-30 01:18:16.375 303 12639.25 272.52 54759.30 88888.00 2013-10-30 01:18:16.500 303 12639.23 272.52 54759.32 88888.00 2013-10-30 01:18:16.625 303 12639.15 272.52 54759.30 88888.00 2013-10-30 01:18:16.750 303 12639.15 272.52 54759.30 88888.00 2013-10-30 01:18:16.875 303 12639.20 272.52 54759.30 88888.00 2013-10-30 01:18:17.000 303 12639.25 272.50 54759.28 88888.00 2013-10-30 01:18:17.125 303 12639.23 272.52 54759.28 88888.00 2013-10-30 01:18:17.250 303 12639.15 272.50 54759.25 88888.00 2013-10-30 01:18:17.375 303 12639.12 272.52 54759.25 88888.00 2013-10-30 01:18:17.500 303 12639.15 272.50 54759.25 88888.00 2013-10-30 01:18:17.625 303 12639.17 272.52 54759.28 88888.00 2013-10-30 01:18:17.750 303 12639.20 272.52 54759.30 88888.00 2013-10-30 01:18:17.875 303 12639.20 272.50 54759.32 88888.00 2013-10-30 01:18:18.000 303 12639.17 272.50 54759.28 88888.00 2013-10-30 01:18:18.125 303 12639.20 272.50 54759.30 88888.00 2013-10-30 01:18:18.250 303 12639.17 272.52 54759.30 88888.00 2013-10-30 01:18:18.375 303 12639.27 272.52 54759.30 88888.00 2013-10-30 01:18:18.500 303 12639.23 272.52 54759.28 88888.00 2013-10-30 01:18:18.625 303 12639.20 272.52 54759.28 88888.00 2013-10-30 01:18:18.750 303 12639.20 272.55 54759.28 88888.00 2013-10-30 01:18:18.875 303 12639.23 272.55 54759.25 88888.00 2013-10-30 01:18:19.000 303 12639.20 272.50 54759.30 88888.00 2013-10-30 01:18:19.125 303 12639.15 272.50 54759.30 88888.00 2013-10-30 01:18:19.250 303 12639.15 272.52 54759.35 88888.00 2013-10-30 01:18:19.375 303 12639.17 272.52 54759.32 88888.00 2013-10-30 01:18:19.500 303 12639.15 272.50 54759.32 88888.00 2013-10-30 01:18:19.625 303 12639.20 272.52 54759.32 88888.00 2013-10-30 01:18:19.750 303 12639.23 272.55 54759.32 88888.00 2013-10-30 01:18:19.875 303 12639.20 272.52 54759.32 88888.00 2013-10-30 01:18:20.000 303 12639.20 272.52 54759.32 88888.00 2013-10-30 01:18:20.125 303 12639.23 272.55 54759.30 88888.00 2013-10-30 01:18:20.250 303 12639.25 272.57 54759.32 88888.00 2013-10-30 01:18:20.375 303 12639.33 272.57 54759.28 88888.00 2013-10-30 01:18:20.500 303 12639.35 272.55 54759.28 88888.00 2013-10-30 01:18:20.625 303 12639.30 272.52 54759.30 88888.00 2013-10-30 01:18:20.750 303 12639.25 272.50 54759.28 88888.00 2013-10-30 01:18:20.875 303 12639.20 272.50 54759.30 88888.00 2013-10-30 01:18:21.000 303 12639.17 272.52 54759.28 88888.00 2013-10-30 01:18:21.125 303 12639.23 272.52 54759.30 88888.00 2013-10-30 01:18:21.250 303 12639.27 272.48 54759.30 88888.00 2013-10-30 01:18:21.375 303 12639.30 272.52 54759.30 88888.00 2013-10-30 01:18:21.500 303 12639.33 272.55 54759.32 88888.00 2013-10-30 01:18:21.625 303 12639.27 272.55 54759.32 88888.00 2013-10-30 01:18:21.750 303 12639.25 272.52 54759.28 88888.00 2013-10-30 01:18:21.875 303 12639.23 272.50 54759.28 88888.00 2013-10-30 01:18:22.000 303 12639.23 272.52 54759.28 88888.00 2013-10-30 01:18:22.125 303 12639.23 272.52 54759.28 88888.00 2013-10-30 01:18:22.250 303 12639.20 272.50 54759.30 88888.00 2013-10-30 01:18:22.375 303 12639.20 272.52 54759.30 88888.00 2013-10-30 01:18:22.500 303 12639.17 272.55 54759.30 88888.00 2013-10-30 01:18:22.625 303 12639.17 272.52 54759.30 88888.00 2013-10-30 01:18:22.750 303 12639.17 272.55 54759.30 88888.00 2013-10-30 01:18:22.875 303 12639.17 272.52 54759.28 88888.00 2013-10-30 01:18:23.000 303 12639.17 272.52 54759.25 88888.00 2013-10-30 01:18:23.125 303 12639.23 272.52 54759.28 88888.00 2013-10-30 01:18:23.250 303 12639.20 272.50 54759.28 88888.00 2013-10-30 01:18:23.375 303 12639.20 272.50 54759.28 88888.00 2013-10-30 01:18:23.500 303 12639.20 272.52 54759.30 88888.00 2013-10-30 01:18:23.625 303 12639.20 272.50 54759.30 88888.00 2013-10-30 01:18:23.750 303 12639.23 272.50 54759.32 88888.00 2013-10-30 01:18:23.875 303 12639.15 272.52 54759.30 88888.00 2013-10-30 01:18:24.000 303 12639.12 272.52 54759.30 88888.00 2013-10-30 01:18:24.125 303 12639.12 272.52 54759.32 88888.00 2013-10-30 01:18:24.250 303 12639.12 272.52 54759.30 88888.00 2013-10-30 01:18:24.375 303 12639.15 272.55 54759.30 88888.00 2013-10-30 01:18:24.500 303 12639.12 272.52 54759.32 88888.00 2013-10-30 01:18:24.625 303 12639.12 272.55 54759.32 88888.00 2013-10-30 01:18:24.750 303 12639.12 272.52 54759.32 88888.00 2013-10-30 01:18:24.875 303 12639.12 272.50 54759.32 88888.00 2013-10-30 01:18:25.000 303 12639.12 272.50 54759.25 88888.00 2013-10-30 01:18:25.125 303 12639.15 272.52 54759.22 88888.00 2013-10-30 01:18:25.250 303 12639.12 272.50 54759.20 88888.00 2013-10-30 01:18:25.375 303 12639.15 272.50 54759.18 88888.00 2013-10-30 01:18:25.500 303 12639.17 272.52 54759.15 88888.00 2013-10-30 01:18:25.625 303 12639.17 272.55 54759.18 88888.00 2013-10-30 01:18:25.750 303 12639.17 272.52 54759.18 88888.00 2013-10-30 01:18:25.875 303 12639.15 272.52 54759.15 88888.00 2013-10-30 01:18:26.000 303 12639.12 272.52 54759.18 88888.00 2013-10-30 01:18:26.125 303 12639.08 272.52 54759.20 88888.00 2013-10-30 01:18:26.250 303 12639.02 272.52 54759.15 88888.00 2013-10-30 01:18:26.375 303 12639.10 272.52 54759.12 88888.00 2013-10-30 01:18:26.500 303 12639.15 272.55 54759.12 88888.00 2013-10-30 01:18:26.625 303 12639.12 272.55 54759.12 88888.00 2013-10-30 01:18:26.750 303 12639.12 272.50 54759.10 88888.00 2013-10-30 01:18:26.875 303 12639.10 272.50 54759.12 88888.00 2013-10-30 01:18:27.000 303 12639.12 272.55 54759.10 88888.00 2013-10-30 01:18:27.125 303 12639.10 272.55 54759.05 88888.00 2013-10-30 01:18:27.250 303 12639.08 272.52 54759.07 88888.00 2013-10-30 01:18:27.375 303 12639.08 272.50 54759.07 88888.00 2013-10-30 01:18:27.500 303 12639.10 272.50 54759.10 88888.00 2013-10-30 01:18:27.625 303 12639.15 272.50 54759.10 88888.00 2013-10-30 01:18:27.750 303 12639.15 272.50 54759.07 88888.00 2013-10-30 01:18:27.875 303 12639.05 272.48 54759.10 88888.00 2013-10-30 01:18:28.000 303 12639.02 272.45 54759.07 88888.00 2013-10-30 01:18:28.125 303 12639.02 272.45 54759.07 88888.00 2013-10-30 01:18:28.250 303 12639.10 272.50 54759.10 88888.00 2013-10-30 01:18:28.375 303 12639.15 272.55 54759.07 88888.00 2013-10-30 01:18:28.500 303 12639.12 272.57 54759.10 88888.00 2013-10-30 01:18:28.625 303 12639.12 272.55 54759.10 88888.00 2013-10-30 01:18:28.750 303 12639.17 272.52 54759.07 88888.00 2013-10-30 01:18:28.875 303 12639.12 272.50 54759.07 88888.00 2013-10-30 01:18:29.000 303 12639.05 272.48 54759.07 88888.00 2013-10-30 01:18:29.125 303 12639.10 272.48 54759.10 88888.00 2013-10-30 01:18:29.250 303 12639.10 272.50 54759.15 88888.00 2013-10-30 01:18:29.375 303 12639.12 272.52 54759.15 88888.00 2013-10-30 01:18:29.500 303 12639.15 272.52 54759.18 88888.00 2013-10-30 01:18:29.625 303 12639.08 272.50 54759.18 88888.00 2013-10-30 01:18:29.750 303 12639.02 272.50 54759.18 88888.00 2013-10-30 01:18:29.875 303 12639.08 272.50 54759.18 88888.00 2013-10-30 01:18:30.000 303 12639.12 272.52 54759.20 88888.00 2013-10-30 01:18:30.125 303 12639.17 272.52 54759.20 88888.00 2013-10-30 01:18:30.250 303 12639.15 272.52 54759.20 88888.00 2013-10-30 01:18:30.375 303 12639.17 272.52 54759.20 88888.00 2013-10-30 01:18:30.500 303 12639.15 272.48 54759.22 88888.00 2013-10-30 01:18:30.625 303 12639.17 272.48 54759.22 88888.00 2013-10-30 01:18:30.750 303 12639.20 272.48 54759.32 88888.00 2013-10-30 01:18:30.875 303 12639.25 272.50 54759.30 88888.00 2013-10-30 01:18:31.000 303 12639.25 272.50 54759.32 88888.00 2013-10-30 01:18:31.125 303 12639.23 272.50 54759.35 88888.00 2013-10-30 01:18:31.250 303 12639.23 272.48 54759.32 88888.00 2013-10-30 01:18:31.375 303 12639.23 272.50 54759.32 88888.00 2013-10-30 01:18:31.500 303 12639.23 272.50 54759.32 88888.00 2013-10-30 01:18:31.625 303 12639.17 272.48 54759.35 88888.00 2013-10-30 01:18:31.750 303 12639.20 272.45 54759.32 88888.00 2013-10-30 01:18:31.875 303 12639.17 272.48 54759.30 88888.00 2013-10-30 01:18:32.000 303 12639.15 272.50 54759.30 88888.00 2013-10-30 01:18:32.125 303 12639.17 272.50 54759.32 88888.00 2013-10-30 01:18:32.250 303 12639.15 272.50 54759.28 88888.00 2013-10-30 01:18:32.375 303 12639.23 272.50 54759.30 88888.00 2013-10-30 01:18:32.500 303 12639.23 272.48 54759.30 88888.00 2013-10-30 01:18:32.625 303 12639.17 272.52 54759.32 88888.00 2013-10-30 01:18:32.750 303 12639.12 272.52 54759.32 88888.00 2013-10-30 01:18:32.875 303 12639.17 272.55 54759.32 88888.00 2013-10-30 01:18:33.000 303 12639.20 272.55 54759.30 88888.00 2013-10-30 01:18:33.125 303 12639.23 272.50 54759.35 88888.00 2013-10-30 01:18:33.250 303 12639.20 272.50 54759.30 88888.00 2013-10-30 01:18:33.375 303 12639.20 272.52 54759.35 88888.00 2013-10-30 01:18:33.500 303 12639.10 272.50 54759.32 88888.00 2013-10-30 01:18:33.625 303 12639.05 272.50 54759.32 88888.00 2013-10-30 01:18:33.750 303 12639.12 272.50 54759.30 88888.00 2013-10-30 01:18:33.875 303 12639.15 272.50 54759.32 88888.00 2013-10-30 01:18:34.000 303 12639.17 272.50 54759.32 88888.00 2013-10-30 01:18:34.125 303 12639.17 272.50 54759.35 88888.00 2013-10-30 01:18:34.250 303 12639.17 272.50 54759.32 88888.00 2013-10-30 01:18:34.375 303 12639.20 272.50 54759.28 88888.00 2013-10-30 01:18:34.500 303 12639.15 272.48 54759.30 88888.00 2013-10-30 01:18:34.625 303 12639.08 272.48 54759.30 88888.00 2013-10-30 01:18:34.750 303 12639.10 272.50 54759.32 88888.00 2013-10-30 01:18:34.875 303 12639.15 272.48 54759.32 88888.00 2013-10-30 01:18:35.000 303 12639.12 272.45 54759.30 88888.00 2013-10-30 01:18:35.125 303 12639.08 272.45 54759.30 88888.00 2013-10-30 01:18:35.250 303 12639.05 272.45 54759.30 88888.00 2013-10-30 01:18:35.375 303 12639.12 272.45 54759.28 88888.00 2013-10-30 01:18:35.500 303 12639.17 272.48 54759.28 88888.00 2013-10-30 01:18:35.625 303 12639.12 272.50 54759.30 88888.00 2013-10-30 01:18:35.750 303 12639.12 272.52 54759.32 88888.00 2013-10-30 01:18:35.875 303 12639.12 272.52 54759.30 88888.00 2013-10-30 01:18:36.000 303 12639.12 272.52 54759.28 88888.00 2013-10-30 01:18:36.125 303 12639.17 272.48 54759.28 88888.00 2013-10-30 01:18:36.250 303 12639.12 272.45 54759.28 88888.00 2013-10-30 01:18:36.375 303 12639.12 272.50 54759.28 88888.00 2013-10-30 01:18:36.500 303 12639.10 272.50 54759.28 88888.00 2013-10-30 01:18:36.625 303 12639.15 272.52 54759.30 88888.00 2013-10-30 01:18:36.750 303 12639.15 272.50 54759.28 88888.00 2013-10-30 01:18:36.875 303 12639.15 272.48 54759.25 88888.00 2013-10-30 01:18:37.000 303 12639.17 272.50 54759.25 88888.00 2013-10-30 01:18:37.125 303 12639.20 272.50 54759.30 88888.00 2013-10-30 01:18:37.250 303 12639.23 272.50 54759.28 88888.00 2013-10-30 01:18:37.375 303 12639.25 272.50 54759.30 88888.00 2013-10-30 01:18:37.500 303 12639.25 272.50 54759.30 88888.00 2013-10-30 01:18:37.625 303 12639.20 272.45 54759.30 88888.00 2013-10-30 01:18:37.750 303 12639.17 272.45 54759.30 88888.00 2013-10-30 01:18:37.875 303 12639.23 272.48 54759.32 88888.00 2013-10-30 01:18:38.000 303 12639.30 272.48 54759.28 88888.00 2013-10-30 01:18:38.125 303 12639.23 272.48 54759.28 88888.00 2013-10-30 01:18:38.250 303 12639.20 272.48 54759.30 88888.00 2013-10-30 01:18:38.375 303 12639.17 272.48 54759.30 88888.00 2013-10-30 01:18:38.500 303 12639.12 272.45 54759.30 88888.00 2013-10-30 01:18:38.625 303 12639.15 272.48 54759.32 88888.00 2013-10-30 01:18:38.750 303 12639.15 272.45 54759.28 88888.00 2013-10-30 01:18:38.875 303 12639.12 272.48 54759.30 88888.00 2013-10-30 01:18:39.000 303 12639.17 272.45 54759.32 88888.00 2013-10-30 01:18:39.125 303 12639.17 272.48 54759.32 88888.00 2013-10-30 01:18:39.250 303 12639.10 272.45 54759.32 88888.00 2013-10-30 01:18:39.375 303 12639.12 272.45 54759.30 88888.00 2013-10-30 01:18:39.500 303 12639.15 272.43 54759.30 88888.00 2013-10-30 01:18:39.625 303 12639.12 272.43 54759.30 88888.00 2013-10-30 01:18:39.750 303 12639.10 272.45 54759.28 88888.00 2013-10-30 01:18:39.875 303 12639.08 272.48 54759.28 88888.00 2013-10-30 01:18:40.000 303 12639.08 272.45 54759.30 88888.00 2013-10-30 01:18:40.125 303 12639.08 272.43 54759.30 88888.00 2013-10-30 01:18:40.250 303 12639.05 272.43 54759.32 88888.00 2013-10-30 01:18:40.375 303 12639.10 272.43 54759.30 88888.00 2013-10-30 01:18:40.500 303 12639.12 272.43 54759.28 88888.00 2013-10-30 01:18:40.625 303 12639.12 272.43 54759.28 88888.00 2013-10-30 01:18:40.750 303 12639.15 272.43 54759.30 88888.00 2013-10-30 01:18:40.875 303 12639.17 272.45 54759.30 88888.00 2013-10-30 01:18:41.000 303 12639.15 272.43 54759.30 88888.00 2013-10-30 01:18:41.125 303 12639.17 272.45 54759.30 88888.00 2013-10-30 01:18:41.250 303 12639.17 272.43 54759.30 88888.00 2013-10-30 01:18:41.375 303 12639.17 272.45 54759.30 88888.00 2013-10-30 01:18:41.500 303 12639.12 272.43 54759.30 88888.00 2013-10-30 01:18:41.625 303 12639.12 272.43 54759.30 88888.00 2013-10-30 01:18:41.750 303 12639.12 272.45 54759.30 88888.00 2013-10-30 01:18:41.875 303 12639.15 272.43 54759.30 88888.00 2013-10-30 01:18:42.000 303 12639.15 272.45 54759.30 88888.00 2013-10-30 01:18:42.125 303 12639.17 272.45 54759.30 88888.00 2013-10-30 01:18:42.250 303 12639.20 272.43 54759.30 88888.00 2013-10-30 01:18:42.375 303 12639.17 272.43 54759.30 88888.00 2013-10-30 01:18:42.500 303 12639.10 272.40 54759.30 88888.00 2013-10-30 01:18:42.625 303 12639.05 272.40 54759.28 88888.00 2013-10-30 01:18:42.750 303 12639.10 272.45 54759.28 88888.00 2013-10-30 01:18:42.875 303 12639.15 272.40 54759.28 88888.00 2013-10-30 01:18:43.000 303 12639.12 272.40 54759.28 88888.00 2013-10-30 01:18:43.125 303 12639.08 272.40 54759.25 88888.00 2013-10-30 01:18:43.250 303 12639.10 272.40 54759.28 88888.00 2013-10-30 01:18:43.375 303 12639.08 272.40 54759.28 88888.00 2013-10-30 01:18:43.500 303 12639.10 272.43 54759.30 88888.00 2013-10-30 01:18:43.625 303 12639.12 272.45 54759.30 88888.00 2013-10-30 01:18:43.750 303 12639.20 272.45 54759.28 88888.00 2013-10-30 01:18:43.875 303 12639.25 272.45 54759.28 88888.00 2013-10-30 01:18:44.000 303 12639.20 272.43 54759.22 88888.00 2013-10-30 01:18:44.125 303 12639.15 272.40 54759.28 88888.00 2013-10-30 01:18:44.250 303 12639.15 272.40 54759.28 88888.00 2013-10-30 01:18:44.375 303 12639.20 272.43 54759.30 88888.00 2013-10-30 01:18:44.500 303 12639.20 272.45 54759.30 88888.00 2013-10-30 01:18:44.625 303 12639.20 272.48 54759.30 88888.00 2013-10-30 01:18:44.750 303 12639.12 272.48 54759.25 88888.00 2013-10-30 01:18:44.875 303 12639.12 272.45 54759.28 88888.00 2013-10-30 01:18:45.000 303 12639.15 272.48 54759.30 88888.00 2013-10-30 01:18:45.125 303 12639.17 272.45 54759.32 88888.00 2013-10-30 01:18:45.250 303 12639.08 272.43 54759.32 88888.00 2013-10-30 01:18:45.375 303 12639.05 272.40 54759.32 88888.00 2013-10-30 01:18:45.500 303 12639.08 272.43 54759.30 88888.00 2013-10-30 01:18:45.625 303 12639.15 272.43 54759.30 88888.00 2013-10-30 01:18:45.750 303 12639.12 272.43 54759.30 88888.00 2013-10-30 01:18:45.875 303 12639.12 272.45 54759.30 88888.00 2013-10-30 01:18:46.000 303 12639.12 272.45 54759.28 88888.00 2013-10-30 01:18:46.125 303 12639.05 272.45 54759.30 88888.00 2013-10-30 01:18:46.250 303 12639.02 272.45 54759.30 88888.00 2013-10-30 01:18:46.375 303 12639.08 272.45 54759.30 88888.00 2013-10-30 01:18:46.500 303 12639.12 272.45 54759.32 88888.00 2013-10-30 01:18:46.625 303 12639.15 272.45 54759.32 88888.00 2013-10-30 01:18:46.750 303 12639.12 272.45 54759.32 88888.00 2013-10-30 01:18:46.875 303 12639.12 272.48 54759.32 88888.00 2013-10-30 01:18:47.000 303 12639.10 272.50 54759.30 88888.00 2013-10-30 01:18:47.125 303 12639.05 272.48 54759.30 88888.00 2013-10-30 01:18:47.250 303 12639.05 272.45 54759.32 88888.00 2013-10-30 01:18:47.375 303 12639.05 272.45 54759.30 88888.00 2013-10-30 01:18:47.500 303 12639.00 272.45 54759.30 88888.00 2013-10-30 01:18:47.625 303 12638.98 272.45 54759.30 88888.00 2013-10-30 01:18:47.750 303 12638.98 272.45 54759.28 88888.00 2013-10-30 01:18:47.875 303 12639.00 272.48 54759.28 88888.00 2013-10-30 01:18:48.000 303 12639.00 272.48 54759.25 88888.00 2013-10-30 01:18:48.125 303 12638.98 272.45 54759.25 88888.00 2013-10-30 01:18:48.250 303 12638.98 272.43 54759.25 88888.00 2013-10-30 01:18:48.375 303 12638.98 272.45 54759.28 88888.00 2013-10-30 01:18:48.500 303 12638.98 272.43 54759.28 88888.00 2013-10-30 01:18:48.625 303 12638.98 272.45 54759.28 88888.00 2013-10-30 01:18:48.750 303 12638.98 272.48 54759.32 88888.00 2013-10-30 01:18:48.875 303 12639.00 272.50 54759.32 88888.00 2013-10-30 01:18:49.000 303 12639.05 272.45 54759.30 88888.00 2013-10-30 01:18:49.125 303 12639.05 272.43 54759.30 88888.00 2013-10-30 01:18:49.250 303 12638.95 272.45 54759.28 88888.00 2013-10-30 01:18:49.375 303 12638.95 272.45 54759.22 88888.00 2013-10-30 01:18:49.500 303 12638.95 272.45 54759.20 88888.00 2013-10-30 01:18:49.625 303 12638.98 272.43 54759.18 88888.00 2013-10-30 01:18:49.750 303 12639.00 272.48 54759.18 88888.00 2013-10-30 01:18:49.875 303 12639.00 272.48 54759.18 88888.00 2013-10-30 01:18:50.000 303 12638.98 272.48 54759.18 88888.00 2013-10-30 01:18:50.125 303 12638.92 272.45 54759.20 88888.00 2013-10-30 01:18:50.250 303 12638.92 272.45 54759.20 88888.00 2013-10-30 01:18:50.375 303 12638.92 272.43 54759.20 88888.00 2013-10-30 01:18:50.500 303 12638.95 272.48 54759.18 88888.00 2013-10-30 01:18:50.625 303 12638.98 272.45 54759.12 88888.00 2013-10-30 01:18:50.750 303 12639.00 272.45 54759.12 88888.00 2013-10-30 01:18:50.875 303 12639.02 272.45 54759.12 88888.00 2013-10-30 01:18:51.000 303 12639.00 272.45 54759.12 88888.00 2013-10-30 01:18:51.125 303 12639.00 272.45 54759.10 88888.00 2013-10-30 01:18:51.250 303 12639.05 272.48 54759.12 88888.00 2013-10-30 01:18:51.375 303 12639.10 272.48 54759.18 88888.00 2013-10-30 01:18:51.500 303 12639.08 272.50 54759.12 88888.00 2013-10-30 01:18:51.625 303 12639.02 272.50 54759.10 88888.00 2013-10-30 01:18:51.750 303 12639.02 272.52 54759.07 88888.00 2013-10-30 01:18:51.875 303 12639.00 272.50 54759.10 88888.00 2013-10-30 01:18:52.000 303 12639.02 272.52 54759.07 88888.00 2013-10-30 01:18:52.125 303 12639.02 272.50 54759.10 88888.00 2013-10-30 01:18:52.250 303 12638.98 272.48 54759.07 88888.00 2013-10-30 01:18:52.375 303 12639.02 272.48 54759.07 88888.00 2013-10-30 01:18:52.500 303 12639.00 272.48 54759.10 88888.00 2013-10-30 01:18:52.625 303 12638.92 272.48 54759.10 88888.00 2013-10-30 01:18:52.750 303 12638.90 272.48 54759.07 88888.00 2013-10-30 01:18:52.875 303 12638.98 272.50 54759.07 88888.00 2013-10-30 01:18:53.000 303 12638.98 272.50 54759.05 88888.00 2013-10-30 01:18:53.125 303 12638.98 272.52 54759.07 88888.00 2013-10-30 01:18:53.250 303 12638.98 272.52 54759.10 88888.00 2013-10-30 01:18:53.375 303 12639.08 272.55 54759.10 88888.00 2013-10-30 01:18:53.500 303 12639.10 272.52 54759.07 88888.00 2013-10-30 01:18:53.625 303 12639.05 272.48 54759.10 88888.00 2013-10-30 01:18:53.750 303 12639.05 272.48 54759.15 88888.00 2013-10-30 01:18:53.875 303 12639.05 272.50 54759.12 88888.00 2013-10-30 01:18:54.000 303 12639.05 272.50 54759.10 88888.00 2013-10-30 01:18:54.125 303 12639.02 272.50 54759.15 88888.00 2013-10-30 01:18:54.250 303 12639.02 272.50 54759.20 88888.00 2013-10-30 01:18:54.375 303 12639.00 272.48 54759.18 88888.00 2013-10-30 01:18:54.500 303 12638.95 272.50 54759.18 88888.00 2013-10-30 01:18:54.625 303 12638.95 272.50 54759.18 88888.00 2013-10-30 01:18:54.750 303 12639.02 272.52 54759.18 88888.00 2013-10-30 01:18:54.875 303 12639.05 272.52 54759.22 88888.00 2013-10-30 01:18:55.000 303 12639.02 272.50 54759.20 88888.00 2013-10-30 01:18:55.125 303 12639.05 272.50 54759.25 88888.00 2013-10-30 01:18:55.250 303 12639.02 272.50 54759.30 88888.00 2013-10-30 01:18:55.375 303 12639.00 272.50 54759.28 88888.00 2013-10-30 01:18:55.500 303 12638.98 272.50 54759.28 88888.00 2013-10-30 01:18:55.625 303 12638.95 272.48 54759.30 88888.00 2013-10-30 01:18:55.750 303 12638.90 272.55 54759.30 88888.00 2013-10-30 01:18:55.875 303 12638.88 272.57 54759.32 88888.00 2013-10-30 01:18:56.000 303 12638.88 272.52 54759.30 88888.00 2013-10-30 01:18:56.125 303 12638.92 272.50 54759.28 88888.00 2013-10-30 01:18:56.250 303 12638.92 272.48 54759.30 88888.00 2013-10-30 01:18:56.375 303 12638.95 272.48 54759.28 88888.00 2013-10-30 01:18:56.500 303 12638.90 272.50 54759.28 88888.00 2013-10-30 01:18:56.625 303 12638.90 272.50 54759.28 88888.00 2013-10-30 01:18:56.750 303 12639.02 272.50 54759.30 88888.00 2013-10-30 01:18:56.875 303 12639.05 272.48 54759.28 88888.00 2013-10-30 01:18:57.000 303 12639.00 272.50 54759.28 88888.00 2013-10-30 01:18:57.125 303 12638.92 272.48 54759.30 88888.00 2013-10-30 01:18:57.250 303 12638.88 272.48 54759.32 88888.00 2013-10-30 01:18:57.375 303 12638.85 272.48 54759.28 88888.00 2013-10-30 01:18:57.500 303 12638.88 272.50 54759.30 88888.00 2013-10-30 01:18:57.625 303 12638.92 272.55 54759.32 88888.00 2013-10-30 01:18:57.750 303 12638.90 272.52 54759.32 88888.00 2013-10-30 01:18:57.875 303 12638.88 272.48 54759.28 88888.00 2013-10-30 01:18:58.000 303 12638.92 272.48 54759.25 88888.00 2013-10-30 01:18:58.125 303 12638.88 272.48 54759.25 88888.00 2013-10-30 01:18:58.250 303 12638.85 272.50 54759.28 88888.00 2013-10-30 01:18:58.375 303 12638.90 272.52 54759.32 88888.00 2013-10-30 01:18:58.500 303 12638.88 272.50 54759.28 88888.00 2013-10-30 01:18:58.625 303 12638.90 272.52 54759.28 88888.00 2013-10-30 01:18:58.750 303 12638.90 272.52 54759.28 88888.00 2013-10-30 01:18:58.875 303 12638.92 272.50 54759.28 88888.00 2013-10-30 01:18:59.000 303 12638.88 272.48 54759.28 88888.00 2013-10-30 01:18:59.125 303 12638.80 272.48 54759.28 88888.00 2013-10-30 01:18:59.250 303 12638.80 272.45 54759.28 88888.00 2013-10-30 01:18:59.375 303 12638.90 272.48 54759.28 88888.00 2013-10-30 01:18:59.500 303 12638.92 272.48 54759.25 88888.00 2013-10-30 01:18:59.625 303 12638.85 272.50 54759.28 88888.00 2013-10-30 01:18:59.750 303 12638.85 272.50 54759.30 88888.00 2013-10-30 01:18:59.875 303 12638.90 272.50 54759.30 88888.00 2013-10-30 01:19:00.000 303 12638.92 272.50 54759.30 88888.00 2013-10-30 01:19:00.125 303 12638.95 272.48 54759.30 88888.00 2013-10-30 01:19:00.250 303 12638.90 272.50 54759.30 88888.00 2013-10-30 01:19:00.375 303 12638.98 272.52 54759.30 88888.00 2013-10-30 01:19:00.500 303 12638.95 272.52 54759.28 88888.00 2013-10-30 01:19:00.625 303 12638.95 272.52 54759.30 88888.00 2013-10-30 01:19:00.750 303 12638.98 272.48 54759.32 88888.00 2013-10-30 01:19:00.875 303 12638.98 272.45 54759.30 88888.00 2013-10-30 01:19:01.000 303 12638.98 272.48 54759.30 88888.00 2013-10-30 01:19:01.125 303 12638.95 272.48 54759.30 88888.00 2013-10-30 01:19:01.250 303 12638.90 272.48 54759.30 88888.00 2013-10-30 01:19:01.375 303 12638.92 272.45 54759.25 88888.00 2013-10-30 01:19:01.500 303 12638.98 272.48 54759.25 88888.00 2013-10-30 01:19:01.625 303 12639.00 272.48 54759.28 88888.00 2013-10-30 01:19:01.750 303 12639.05 272.48 54759.28 88888.00 2013-10-30 01:19:01.875 303 12639.10 272.45 54759.28 88888.00 2013-10-30 01:19:02.000 303 12639.12 272.50 54759.28 88888.00 2013-10-30 01:19:02.125 303 12639.15 272.50 54759.30 88888.00 2013-10-30 01:19:02.250 303 12639.12 272.45 54759.30 88888.00 2013-10-30 01:19:02.375 303 12639.10 272.45 54759.30 88888.00 2013-10-30 01:19:02.500 303 12639.02 272.45 54759.30 88888.00 2013-10-30 01:19:02.625 303 12639.00 272.48 54759.28 88888.00 2013-10-30 01:19:02.750 303 12638.95 272.48 54759.28 88888.00 2013-10-30 01:19:02.875 303 12638.95 272.48 54759.28 88888.00 2013-10-30 01:19:03.000 303 12638.95 272.48 54759.28 88888.00 2013-10-30 01:19:03.125 303 12639.00 272.48 54759.28 88888.00 2013-10-30 01:19:03.250 303 12639.05 272.45 54759.30 88888.00 2013-10-30 01:19:03.375 303 12638.98 272.48 54759.30 88888.00 2013-10-30 01:19:03.500 303 12638.85 272.48 54759.28 88888.00 2013-10-30 01:19:03.625 303 12638.85 272.45 54759.28 88888.00 2013-10-30 01:19:03.750 303 12638.90 272.48 54759.28 88888.00 2013-10-30 01:19:03.875 303 12638.90 272.45 54759.25 88888.00 2013-10-30 01:19:04.000 303 12638.90 272.45 54759.25 88888.00 2013-10-30 01:19:04.125 303 12638.95 272.48 54759.30 88888.00 2013-10-30 01:19:04.250 303 12638.95 272.48 54759.30 88888.00 2013-10-30 01:19:04.375 303 12638.95 272.48 54759.30 88888.00 2013-10-30 01:19:04.500 303 12638.98 272.48 54759.30 88888.00 2013-10-30 01:19:04.625 303 12639.02 272.50 54759.30 88888.00 2013-10-30 01:19:04.750 303 12639.08 272.48 54759.28 88888.00 2013-10-30 01:19:04.875 303 12639.02 272.48 54759.25 88888.00 2013-10-30 01:19:05.000 303 12638.98 272.48 54759.28 88888.00 2013-10-30 01:19:05.125 303 12639.00 272.50 54759.30 88888.00 2013-10-30 01:19:05.250 303 12638.95 272.50 54759.30 88888.00 2013-10-30 01:19:05.375 303 12638.88 272.45 54759.28 88888.00 2013-10-30 01:19:05.500 303 12638.88 272.45 54759.28 88888.00 2013-10-30 01:19:05.625 303 12638.92 272.45 54759.28 88888.00 2013-10-30 01:19:05.750 303 12638.95 272.43 54759.28 88888.00 2013-10-30 01:19:05.875 303 12638.95 272.40 54759.25 88888.00 2013-10-30 01:19:06.000 303 12638.88 272.43 54759.22 88888.00 2013-10-30 01:19:06.125 303 12638.83 272.43 54759.25 88888.00 2013-10-30 01:19:06.250 303 12638.88 272.40 54759.28 88888.00 2013-10-30 01:19:06.375 303 12639.02 272.43 54759.28 88888.00 2013-10-30 01:19:06.500 303 12639.08 272.45 54759.28 88888.00 2013-10-30 01:19:06.625 303 12639.02 272.48 54759.25 88888.00 2013-10-30 01:19:06.750 303 12639.02 272.48 54759.28 88888.00 2013-10-30 01:19:06.875 303 12639.08 272.45 54759.28 88888.00 2013-10-30 01:19:07.000 303 12639.08 272.45 54759.28 88888.00 2013-10-30 01:19:07.125 303 12639.10 272.45 54759.28 88888.00 2013-10-30 01:19:07.250 303 12639.02 272.40 54759.30 88888.00 2013-10-30 01:19:07.375 303 12639.05 272.45 54759.30 88888.00 2013-10-30 01:19:07.500 303 12638.95 272.45 54759.28 88888.00 2013-10-30 01:19:07.625 303 12638.98 272.45 54759.25 88888.00 2013-10-30 01:19:07.750 303 12639.00 272.45 54759.25 88888.00 2013-10-30 01:19:07.875 303 12638.95 272.45 54759.25 88888.00 2013-10-30 01:19:08.000 303 12638.92 272.43 54759.25 88888.00 2013-10-30 01:19:08.125 303 12638.95 272.40 54759.28 88888.00 2013-10-30 01:19:08.250 303 12638.92 272.40 54759.28 88888.00 2013-10-30 01:19:08.375 303 12638.92 272.45 54759.25 88888.00 2013-10-30 01:19:08.500 303 12638.92 272.45 54759.28 88888.00 2013-10-30 01:19:08.625 303 12639.00 272.48 54759.25 88888.00 2013-10-30 01:19:08.750 303 12638.98 272.43 54759.25 88888.00 2013-10-30 01:19:08.875 303 12638.92 272.40 54759.28 88888.00 2013-10-30 01:19:09.000 303 12638.98 272.45 54759.25 88888.00 2013-10-30 01:19:09.125 303 12638.98 272.45 54759.25 88888.00 2013-10-30 01:19:09.250 303 12638.98 272.43 54759.30 88888.00 2013-10-30 01:19:09.375 303 12638.95 272.45 54759.28 88888.00 2013-10-30 01:19:09.500 303 12638.98 272.48 54759.28 88888.00 2013-10-30 01:19:09.625 303 12638.98 272.48 54759.28 88888.00 2013-10-30 01:19:09.750 303 12638.98 272.45 54759.30 88888.00 2013-10-30 01:19:09.875 303 12639.00 272.45 54759.30 88888.00 2013-10-30 01:19:10.000 303 12639.05 272.43 54759.30 88888.00 2013-10-30 01:19:10.125 303 12639.05 272.45 54759.30 88888.00 2013-10-30 01:19:10.250 303 12639.00 272.43 54759.30 88888.00 2013-10-30 01:19:10.375 303 12639.00 272.43 54759.28 88888.00 2013-10-30 01:19:10.500 303 12639.02 272.43 54759.28 88888.00 2013-10-30 01:19:10.625 303 12639.00 272.45 54759.28 88888.00 2013-10-30 01:19:10.750 303 12639.00 272.48 54759.28 88888.00 2013-10-30 01:19:10.875 303 12638.90 272.45 54759.28 88888.00 2013-10-30 01:19:11.000 303 12638.85 272.48 54759.28 88888.00 2013-10-30 01:19:11.125 303 12638.88 272.45 54759.28 88888.00 2013-10-30 01:19:11.250 303 12638.88 272.43 54759.25 88888.00 2013-10-30 01:19:11.375 303 12638.90 272.40 54759.25 88888.00 2013-10-30 01:19:11.500 303 12638.92 272.40 54759.25 88888.00 2013-10-30 01:19:11.625 303 12638.98 272.45 54759.25 88888.00 2013-10-30 01:19:11.750 303 12638.98 272.48 54759.25 88888.00 2013-10-30 01:19:11.875 303 12639.00 272.45 54759.28 88888.00 2013-10-30 01:19:12.000 303 12639.05 272.43 54759.28 88888.00 2013-10-30 01:19:12.125 303 12639.08 272.45 54759.30 88888.00 2013-10-30 01:19:12.250 303 12639.05 272.45 54759.28 88888.00 2013-10-30 01:19:12.375 303 12639.05 272.45 54759.28 88888.00 2013-10-30 01:19:12.500 303 12639.08 272.45 54759.30 88888.00 2013-10-30 01:19:12.625 303 12639.05 272.48 54759.28 88888.00 2013-10-30 01:19:12.750 303 12639.02 272.52 54759.28 88888.00 2013-10-30 01:19:12.875 303 12639.02 272.48 54759.28 88888.00 2013-10-30 01:19:13.000 303 12639.05 272.50 54759.25 88888.00 2013-10-30 01:19:13.125 303 12639.05 272.48 54759.25 88888.00 2013-10-30 01:19:13.250 303 12638.95 272.45 54759.25 88888.00 2013-10-30 01:19:13.375 303 12639.00 272.48 54759.25 88888.00 2013-10-30 01:19:13.500 303 12639.02 272.50 54759.25 88888.00 2013-10-30 01:19:13.625 303 12639.05 272.48 54759.25 88888.00 2013-10-30 01:19:13.750 303 12639.02 272.48 54759.25 88888.00 2013-10-30 01:19:13.875 303 12638.92 272.50 54759.25 88888.00 2013-10-30 01:19:14.000 303 12638.92 272.48 54759.18 88888.00 2013-10-30 01:19:14.125 303 12638.98 272.45 54759.15 88888.00 2013-10-30 01:19:14.250 303 12638.95 272.45 54759.12 88888.00 2013-10-30 01:19:14.375 303 12638.92 272.48 54759.12 88888.00 2013-10-30 01:19:14.500 303 12638.88 272.50 54759.15 88888.00 2013-10-30 01:19:14.625 303 12638.88 272.48 54759.12 88888.00 2013-10-30 01:19:14.750 303 12638.90 272.50 54759.12 88888.00 2013-10-30 01:19:14.875 303 12639.00 272.52 54759.12 88888.00 2013-10-30 01:19:15.000 303 12638.98 272.52 54759.15 88888.00 2013-10-30 01:19:15.125 303 12638.92 272.52 54759.10 88888.00 2013-10-30 01:19:15.250 303 12638.92 272.52 54759.12 88888.00 2013-10-30 01:19:15.375 303 12638.98 272.52 54759.10 88888.00 2013-10-30 01:19:15.500 303 12638.95 272.50 54759.10 88888.00 2013-10-30 01:19:15.625 303 12638.85 272.48 54759.07 88888.00 2013-10-30 01:19:15.750 303 12638.85 272.50 54759.10 88888.00 2013-10-30 01:19:15.875 303 12638.85 272.52 54759.07 88888.00 2013-10-30 01:19:16.000 303 12638.85 272.50 54759.00 88888.00 2013-10-30 01:19:16.125 303 12638.88 272.48 54758.97 88888.00 2013-10-30 01:19:16.250 303 12638.83 272.45 54758.95 88888.00 2013-10-30 01:19:16.375 303 12638.88 272.50 54758.95 88888.00 2013-10-30 01:19:16.500 303 12638.88 272.50 54759.00 88888.00 2013-10-30 01:19:16.625 303 12638.88 272.52 54759.00 88888.00 2013-10-30 01:19:16.750 303 12638.85 272.52 54759.03 88888.00 2013-10-30 01:19:16.875 303 12638.88 272.52 54759.00 88888.00 2013-10-30 01:19:17.000 303 12638.88 272.50 54759.00 88888.00 2013-10-30 01:19:17.125 303 12638.90 272.52 54759.03 88888.00 2013-10-30 01:19:17.250 303 12638.83 272.50 54759.03 88888.00 2013-10-30 01:19:17.375 303 12638.85 272.52 54759.03 88888.00 2013-10-30 01:19:17.500 303 12638.85 272.55 54759.05 88888.00 2013-10-30 01:19:17.625 303 12638.88 272.57 54759.05 88888.00 2013-10-30 01:19:17.750 303 12638.88 272.55 54759.03 88888.00 2013-10-30 01:19:17.875 303 12638.85 272.52 54759.03 88888.00 2013-10-30 01:19:18.000 303 12638.85 272.52 54759.07 88888.00 2013-10-30 01:19:18.125 303 12638.90 272.55 54759.12 88888.00 2013-10-30 01:19:18.250 303 12638.88 272.52 54759.12 88888.00 2013-10-30 01:19:18.375 303 12638.85 272.52 54759.12 88888.00 2013-10-30 01:19:18.500 303 12638.88 272.50 54759.12 88888.00 2013-10-30 01:19:18.625 303 12638.92 272.50 54759.12 88888.00 2013-10-30 01:19:18.750 303 12638.90 272.52 54759.15 88888.00 2013-10-30 01:19:18.875 303 12638.83 272.55 54759.15 88888.00 2013-10-30 01:19:19.000 303 12638.83 272.52 54759.15 88888.00 2013-10-30 01:19:19.125 303 12638.77 272.52 54759.15 88888.00 2013-10-30 01:19:19.250 303 12638.75 272.50 54759.15 88888.00 2013-10-30 01:19:19.375 303 12638.75 272.50 54759.15 88888.00 2013-10-30 01:19:19.500 303 12638.80 272.55 54759.20 88888.00 2013-10-30 01:19:19.625 303 12638.83 272.57 54759.22 88888.00 2013-10-30 01:19:19.750 303 12638.80 272.52 54759.22 88888.00 2013-10-30 01:19:19.875 303 12638.77 272.52 54759.25 88888.00 2013-10-30 01:19:20.000 303 12638.77 272.55 54759.28 88888.00 2013-10-30 01:19:20.125 303 12638.77 272.55 54759.28 88888.00 2013-10-30 01:19:20.250 303 12638.80 272.52 54759.30 88888.00 2013-10-30 01:19:20.375 303 12638.83 272.55 54759.30 88888.00 2013-10-30 01:19:20.500 303 12638.88 272.55 54759.28 88888.00 2013-10-30 01:19:20.625 303 12638.77 272.52 54759.25 88888.00 2013-10-30 01:19:20.750 303 12638.70 272.52 54759.22 88888.00 2013-10-30 01:19:20.875 303 12638.73 272.50 54759.25 88888.00 2013-10-30 01:19:21.000 303 12638.77 272.50 54759.22 88888.00 2013-10-30 01:19:21.125 303 12638.80 272.50 54759.25 88888.00 2013-10-30 01:19:21.250 303 12638.77 272.52 54759.22 88888.00 2013-10-30 01:19:21.375 303 12638.83 272.52 54759.22 88888.00 2013-10-30 01:19:21.500 303 12638.80 272.50 54759.25 88888.00 2013-10-30 01:19:21.625 303 12638.77 272.50 54759.25 88888.00 2013-10-30 01:19:21.750 303 12638.75 272.48 54759.28 88888.00 2013-10-30 01:19:21.875 303 12638.70 272.52 54759.25 88888.00 2013-10-30 01:19:22.000 303 12638.73 272.52 54759.25 88888.00 2013-10-30 01:19:22.125 303 12638.83 272.52 54759.25 88888.00 2013-10-30 01:19:22.250 303 12638.85 272.52 54759.30 88888.00 2013-10-30 01:19:22.375 303 12638.83 272.52 54759.28 88888.00 2013-10-30 01:19:22.500 303 12638.75 272.52 54759.25 88888.00 2013-10-30 01:19:22.625 303 12638.77 272.48 54759.22 88888.00 2013-10-30 01:19:22.750 303 12638.75 272.50 54759.28 88888.00 2013-10-30 01:19:22.875 303 12638.75 272.50 54759.28 88888.00 2013-10-30 01:19:23.000 303 12638.75 272.50 54759.28 88888.00 2013-10-30 01:19:23.125 303 12638.83 272.52 54759.32 88888.00 2013-10-30 01:19:23.250 303 12638.85 272.52 54759.30 88888.00 2013-10-30 01:19:23.375 303 12638.80 272.52 54759.30 88888.00 2013-10-30 01:19:23.500 303 12638.80 272.55 54759.28 88888.00 2013-10-30 01:19:23.625 303 12638.75 272.52 54759.28 88888.00 2013-10-30 01:19:23.750 303 12638.70 272.52 54759.25 88888.00 2013-10-30 01:19:23.875 303 12638.70 272.50 54759.25 88888.00 2013-10-30 01:19:24.000 303 12638.75 272.50 54759.25 88888.00 2013-10-30 01:19:24.125 303 12638.73 272.50 54759.28 88888.00 2013-10-30 01:19:24.250 303 12638.73 272.48 54759.22 88888.00 2013-10-30 01:19:24.375 303 12638.83 272.48 54759.28 88888.00 2013-10-30 01:19:24.500 303 12638.88 272.50 54759.25 88888.00 2013-10-30 01:19:24.625 303 12638.77 272.50 54759.25 88888.00 2013-10-30 01:19:24.750 303 12638.75 272.48 54759.22 88888.00 2013-10-30 01:19:24.875 303 12638.75 272.48 54759.25 88888.00 2013-10-30 01:19:25.000 303 12638.77 272.48 54759.28 88888.00 2013-10-30 01:19:25.125 303 12638.80 272.48 54759.30 88888.00 2013-10-30 01:19:25.250 303 12638.73 272.48 54759.28 88888.00 2013-10-30 01:19:25.375 303 12638.75 272.48 54759.25 88888.00 2013-10-30 01:19:25.500 303 12638.77 272.50 54759.22 88888.00 2013-10-30 01:19:25.625 303 12638.77 272.52 54759.28 88888.00 2013-10-30 01:19:25.750 303 12638.75 272.50 54759.30 88888.00 2013-10-30 01:19:25.875 303 12638.77 272.45 54759.25 88888.00 2013-10-30 01:19:26.000 303 12638.80 272.45 54759.28 88888.00 2013-10-30 01:19:26.125 303 12638.83 272.48 54759.25 88888.00 2013-10-30 01:19:26.250 303 12638.80 272.48 54759.25 88888.00 2013-10-30 01:19:26.375 303 12638.75 272.45 54759.25 88888.00 2013-10-30 01:19:26.500 303 12638.73 272.45 54759.25 88888.00 2013-10-30 01:19:26.625 303 12638.67 272.43 54759.25 88888.00 2013-10-30 01:19:26.750 303 12638.73 272.45 54759.28 88888.00 2013-10-30 01:19:26.875 303 12638.77 272.45 54759.28 88888.00 2013-10-30 01:19:27.000 303 12638.80 272.48 54759.28 88888.00 2013-10-30 01:19:27.125 303 12638.75 272.45 54759.25 88888.00 2013-10-30 01:19:27.250 303 12638.73 272.45 54759.30 88888.00 2013-10-30 01:19:27.375 303 12638.73 272.45 54759.25 88888.00 2013-10-30 01:19:27.500 303 12638.70 272.45 54759.28 88888.00 2013-10-30 01:19:27.625 303 12638.77 272.43 54759.28 88888.00 2013-10-30 01:19:27.750 303 12638.80 272.45 54759.25 88888.00 2013-10-30 01:19:27.875 303 12638.77 272.45 54759.28 88888.00 2013-10-30 01:19:28.000 303 12638.77 272.43 54759.25 88888.00 2013-10-30 01:19:28.125 303 12638.80 272.40 54759.25 88888.00 2013-10-30 01:19:28.250 303 12638.75 272.40 54759.30 88888.00 2013-10-30 01:19:28.375 303 12638.80 272.45 54759.28 88888.00 2013-10-30 01:19:28.500 303 12638.80 272.45 54759.25 88888.00 2013-10-30 01:19:28.625 303 12638.75 272.38 54759.25 88888.00 2013-10-30 01:19:28.750 303 12638.75 272.38 54759.28 88888.00 2013-10-30 01:19:28.875 303 12638.77 272.38 54759.30 88888.00 2013-10-30 01:19:29.000 303 12638.80 272.38 54759.30 88888.00 2013-10-30 01:19:29.125 303 12638.77 272.40 54759.30 88888.00 2013-10-30 01:19:29.250 303 12638.75 272.38 54759.28 88888.00 2013-10-30 01:19:29.375 303 12638.70 272.38 54759.28 88888.00 2013-10-30 01:19:29.500 303 12638.67 272.40 54759.28 88888.00 2013-10-30 01:19:29.625 303 12638.62 272.43 54759.28 88888.00 2013-10-30 01:19:29.750 303 12638.65 272.38 54759.28 88888.00 2013-10-30 01:19:29.875 303 12638.70 272.38 54759.30 88888.00 2013-10-30 01:19:30.000 303 12638.65 272.38 54759.28 88888.00 2013-10-30 01:19:30.125 303 12638.70 272.38 54759.28 88888.00 2013-10-30 01:19:30.250 303 12638.75 272.35 54759.28 88888.00 2013-10-30 01:19:30.375 303 12638.80 272.32 54759.28 88888.00 2013-10-30 01:19:30.500 303 12638.73 272.35 54759.25 88888.00 2013-10-30 01:19:30.625 303 12638.73 272.38 54759.25 88888.00 2013-10-30 01:19:30.750 303 12638.75 272.38 54759.25 88888.00 2013-10-30 01:19:30.875 303 12638.80 272.35 54759.28 88888.00 2013-10-30 01:19:31.000 303 12638.83 272.38 54759.25 88888.00 2013-10-30 01:19:31.125 303 12638.85 272.38 54759.28 88888.00 2013-10-30 01:19:31.250 303 12638.83 272.35 54759.25 88888.00 2013-10-30 01:19:31.375 303 12638.80 272.35 54759.28 88888.00 2013-10-30 01:19:31.500 303 12638.75 272.35 54759.25 88888.00 2013-10-30 01:19:31.625 303 12638.75 272.35 54759.25 88888.00 2013-10-30 01:19:31.750 303 12638.75 272.35 54759.25 88888.00 2013-10-30 01:19:31.875 303 12638.80 272.35 54759.25 88888.00 2013-10-30 01:19:32.000 303 12638.80 272.30 54759.20 88888.00 2013-10-30 01:19:32.125 303 12638.75 272.32 54759.25 88888.00 2013-10-30 01:19:32.250 303 12638.70 272.38 54759.28 88888.00 2013-10-30 01:19:32.375 303 12638.75 272.38 54759.28 88888.00 2013-10-30 01:19:32.500 303 12638.75 272.35 54759.25 88888.00 2013-10-30 01:19:32.625 303 12638.80 272.32 54759.25 88888.00 2013-10-30 01:19:32.750 303 12638.83 272.30 54759.25 88888.00 2013-10-30 01:19:32.875 303 12638.77 272.30 54759.25 88888.00 2013-10-30 01:19:33.000 303 12638.70 272.32 54759.25 88888.00 2013-10-30 01:19:33.125 303 12638.65 272.32 54759.25 88888.00 2013-10-30 01:19:33.250 303 12638.67 272.32 54759.25 88888.00 2013-10-30 01:19:33.375 303 12638.70 272.32 54759.25 88888.00 2013-10-30 01:19:33.500 303 12638.70 272.32 54759.25 88888.00 2013-10-30 01:19:33.625 303 12638.70 272.32 54759.28 88888.00 2013-10-30 01:19:33.750 303 12638.75 272.32 54759.25 88888.00 2013-10-30 01:19:33.875 303 12638.77 272.35 54759.25 88888.00 2013-10-30 01:19:34.000 303 12638.77 272.35 54759.25 88888.00 2013-10-30 01:19:34.125 303 12638.75 272.35 54759.25 88888.00 2013-10-30 01:19:34.250 303 12638.67 272.35 54759.25 88888.00 2013-10-30 01:19:34.375 303 12638.70 272.35 54759.25 88888.00 2013-10-30 01:19:34.500 303 12638.67 272.35 54759.22 88888.00 2013-10-30 01:19:34.625 303 12638.65 272.30 54759.22 88888.00 2013-10-30 01:19:34.750 303 12638.67 272.32 54759.25 88888.00 2013-10-30 01:19:34.875 303 12638.70 272.35 54759.22 88888.00 2013-10-30 01:19:35.000 303 12638.75 272.35 54759.25 88888.00 2013-10-30 01:19:35.125 303 12638.77 272.35 54759.25 88888.00 2013-10-30 01:19:35.250 303 12638.73 272.32 54759.22 88888.00 2013-10-30 01:19:35.375 303 12638.70 272.32 54759.22 88888.00 2013-10-30 01:19:35.500 303 12638.70 272.32 54759.22 88888.00 2013-10-30 01:19:35.625 303 12638.67 272.32 54759.22 88888.00 2013-10-30 01:19:35.750 303 12638.67 272.32 54759.20 88888.00 2013-10-30 01:19:35.875 303 12638.73 272.32 54759.20 88888.00 2013-10-30 01:19:36.000 303 12638.70 272.35 54759.20 88888.00 2013-10-30 01:19:36.125 303 12638.65 272.35 54759.22 88888.00 2013-10-30 01:19:36.250 303 12638.62 272.35 54759.22 88888.00 2013-10-30 01:19:36.375 303 12638.62 272.35 54759.22 88888.00 2013-10-30 01:19:36.500 303 12638.65 272.35 54759.22 88888.00 2013-10-30 01:19:36.625 303 12638.73 272.38 54759.22 88888.00 2013-10-30 01:19:36.750 303 12638.70 272.40 54759.22 88888.00 2013-10-30 01:19:36.875 303 12638.65 272.38 54759.20 88888.00 2013-10-30 01:19:37.000 303 12638.58 272.38 54759.18 88888.00 2013-10-30 01:19:37.125 303 12638.58 272.38 54759.20 88888.00 2013-10-30 01:19:37.250 303 12638.58 272.38 54759.20 88888.00 2013-10-30 01:19:37.375 303 12638.62 272.38 54759.22 88888.00 2013-10-30 01:19:37.500 303 12638.67 272.43 54759.22 88888.00 2013-10-30 01:19:37.625 303 12638.62 272.40 54759.25 88888.00 2013-10-30 01:19:37.750 303 12638.65 272.38 54759.22 88888.00 2013-10-30 01:19:37.875 303 12638.73 272.38 54759.25 88888.00 2013-10-30 01:19:38.000 303 12638.77 272.32 54759.25 88888.00 2013-10-30 01:19:38.125 303 12638.77 272.35 54759.25 88888.00 2013-10-30 01:19:38.250 303 12638.67 272.38 54759.18 88888.00 2013-10-30 01:19:38.375 303 12638.67 272.38 54759.12 88888.00 2013-10-30 01:19:38.500 303 12638.62 272.40 54759.10 88888.00 2013-10-30 01:19:38.625 303 12638.62 272.43 54759.10 88888.00 2013-10-30 01:19:38.750 303 12638.62 272.43 54759.12 88888.00 2013-10-30 01:19:38.875 303 12638.65 272.43 54759.15 88888.00 2013-10-30 01:19:39.000 303 12638.67 272.43 54759.12 88888.00 2013-10-30 01:19:39.125 303 12638.62 272.35 54759.10 88888.00 2013-10-30 01:19:39.250 303 12638.60 272.38 54759.10 88888.00 2013-10-30 01:19:39.375 303 12638.65 272.40 54759.10 88888.00 2013-10-30 01:19:39.500 303 12638.65 272.40 54759.05 88888.00 2013-10-30 01:19:39.625 303 12638.62 272.40 54759.05 88888.00 2013-10-30 01:19:39.750 303 12638.67 272.40 54759.07 88888.00 2013-10-30 01:19:39.875 303 12638.65 272.43 54759.10 88888.00 2013-10-30 01:19:40.000 303 12638.55 272.40 54759.05 88888.00 2013-10-30 01:19:40.125 303 12638.58 272.43 54759.07 88888.00 2013-10-30 01:19:40.250 303 12638.60 272.43 54759.03 88888.00 2013-10-30 01:19:40.375 303 12638.65 272.45 54759.00 88888.00 2013-10-30 01:19:40.500 303 12638.62 272.45 54759.00 88888.00 2013-10-30 01:19:40.625 303 12638.62 272.45 54759.00 88888.00 2013-10-30 01:19:40.750 303 12638.65 272.43 54759.00 88888.00 2013-10-30 01:19:40.875 303 12638.65 272.40 54759.00 88888.00 2013-10-30 01:19:41.000 303 12638.62 272.43 54759.00 88888.00 2013-10-30 01:19:41.125 303 12638.58 272.45 54759.03 88888.00 2013-10-30 01:19:41.250 303 12638.60 272.45 54759.00 88888.00 2013-10-30 01:19:41.375 303 12638.58 272.45 54758.97 88888.00 2013-10-30 01:19:41.500 303 12638.58 272.45 54758.97 88888.00 2013-10-30 01:19:41.625 303 12638.62 272.48 54758.97 88888.00 2013-10-30 01:19:41.750 303 12638.62 272.48 54758.97 88888.00 2013-10-30 01:19:41.875 303 12638.60 272.45 54759.00 88888.00 2013-10-30 01:19:42.000 303 12638.55 272.43 54758.97 88888.00 2013-10-30 01:19:42.125 303 12638.52 272.43 54759.00 88888.00 2013-10-30 01:19:42.250 303 12638.55 272.45 54759.03 88888.00 2013-10-30 01:19:42.375 303 12638.55 272.45 54759.05 88888.00 2013-10-30 01:19:42.500 303 12638.58 272.45 54759.05 88888.00 2013-10-30 01:19:42.625 303 12638.55 272.43 54759.03 88888.00 2013-10-30 01:19:42.750 303 12638.55 272.43 54759.05 88888.00 2013-10-30 01:19:42.875 303 12638.60 272.45 54759.07 88888.00 2013-10-30 01:19:43.000 303 12638.60 272.48 54759.12 88888.00 2013-10-30 01:19:43.125 303 12638.58 272.48 54759.15 88888.00 2013-10-30 01:19:43.250 303 12638.58 272.45 54759.15 88888.00 2013-10-30 01:19:43.375 303 12638.55 272.48 54759.15 88888.00 2013-10-30 01:19:43.500 303 12638.55 272.48 54759.12 88888.00 2013-10-30 01:19:43.625 303 12638.60 272.50 54759.12 88888.00 2013-10-30 01:19:43.750 303 12638.62 272.50 54759.15 88888.00 2013-10-30 01:19:43.875 303 12638.55 272.50 54759.20 88888.00 2013-10-30 01:19:44.000 303 12638.52 272.50 54759.20 88888.00 2013-10-30 01:19:44.125 303 12638.48 272.50 54759.20 88888.00 2013-10-30 01:19:44.250 303 12638.48 272.48 54759.20 88888.00 2013-10-30 01:19:44.375 303 12638.55 272.50 54759.22 88888.00 2013-10-30 01:19:44.500 303 12638.58 272.52 54759.22 88888.00 2013-10-30 01:19:44.625 303 12638.58 272.50 54759.22 88888.00 2013-10-30 01:19:44.750 303 12638.55 272.50 54759.22 88888.00 2013-10-30 01:19:44.875 303 12638.45 272.48 54759.20 88888.00 2013-10-30 01:19:45.000 303 12638.45 272.48 54759.18 88888.00 2013-10-30 01:19:45.125 303 12638.48 272.50 54759.20 88888.00 2013-10-30 01:19:45.250 303 12638.48 272.52 54759.22 88888.00 2013-10-30 01:19:45.375 303 12638.50 272.50 54759.22 88888.00 2013-10-30 01:19:45.500 303 12638.55 272.50 54759.20 88888.00 2013-10-30 01:19:45.625 303 12638.52 272.52 54759.22 88888.00 2013-10-30 01:19:45.750 303 12638.50 272.52 54759.22 88888.00 2013-10-30 01:19:45.875 303 12638.45 272.50 54759.25 88888.00 2013-10-30 01:19:46.000 303 12638.52 272.50 54759.25 88888.00 2013-10-30 01:19:46.125 303 12638.55 272.50 54759.28 88888.00 2013-10-30 01:19:46.250 303 12638.52 272.48 54759.25 88888.00 2013-10-30 01:19:46.375 303 12638.50 272.48 54759.20 88888.00 2013-10-30 01:19:46.500 303 12638.42 272.50 54759.22 88888.00 2013-10-30 01:19:46.625 303 12638.42 272.52 54759.22 88888.00 2013-10-30 01:19:46.750 303 12638.55 272.50 54759.22 88888.00 2013-10-30 01:19:46.875 303 12638.60 272.50 54759.20 88888.00 2013-10-30 01:19:47.000 303 12638.52 272.52 54759.18 88888.00 2013-10-30 01:19:47.125 303 12638.52 272.55 54759.22 88888.00 2013-10-30 01:19:47.250 303 12638.52 272.55 54759.20 88888.00 2013-10-30 01:19:47.375 303 12638.52 272.55 54759.22 88888.00 2013-10-30 01:19:47.500 303 12638.52 272.52 54759.22 88888.00 2013-10-30 01:19:47.625 303 12638.50 272.52 54759.22 88888.00 2013-10-30 01:19:47.750 303 12638.48 272.55 54759.20 88888.00 2013-10-30 01:19:47.875 303 12638.48 272.55 54759.18 88888.00 2013-10-30 01:19:48.000 303 12638.50 272.55 54759.20 88888.00 2013-10-30 01:19:48.125 303 12638.48 272.55 54759.22 88888.00 2013-10-30 01:19:48.250 303 12638.48 272.52 54759.25 88888.00 2013-10-30 01:19:48.375 303 12638.52 272.52 54759.20 88888.00 2013-10-30 01:19:48.500 303 12638.45 272.52 54759.20 88888.00 2013-10-30 01:19:48.625 303 12638.45 272.55 54759.22 88888.00 2013-10-30 01:19:48.750 303 12638.50 272.55 54759.22 88888.00 2013-10-30 01:19:48.875 303 12638.42 272.55 54759.20 88888.00 2013-10-30 01:19:49.000 303 12638.42 272.55 54759.20 88888.00 2013-10-30 01:19:49.125 303 12638.42 272.57 54759.22 88888.00 2013-10-30 01:19:49.250 303 12638.38 272.55 54759.20 88888.00 2013-10-30 01:19:49.375 303 12638.40 272.52 54759.20 88888.00 2013-10-30 01:19:49.500 303 12638.40 272.52 54759.20 88888.00 2013-10-30 01:19:49.625 303 12638.40 272.55 54759.20 88888.00 2013-10-30 01:19:49.750 303 12638.42 272.52 54759.20 88888.00 2013-10-30 01:19:49.875 303 12638.48 272.52 54759.22 88888.00 2013-10-30 01:19:50.000 303 12638.48 272.52 54759.20 88888.00 2013-10-30 01:19:50.125 303 12638.42 272.55 54759.20 88888.00 2013-10-30 01:19:50.250 303 12638.40 272.50 54759.20 88888.00 2013-10-30 01:19:50.375 303 12638.40 272.50 54759.20 88888.00 2013-10-30 01:19:50.500 303 12638.40 272.52 54759.20 88888.00 2013-10-30 01:19:50.625 303 12638.40 272.52 54759.18 88888.00 2013-10-30 01:19:50.750 303 12638.38 272.52 54759.18 88888.00 2013-10-30 01:19:50.875 303 12638.38 272.55 54759.20 88888.00 2013-10-30 01:19:51.000 303 12638.38 272.57 54759.20 88888.00 2013-10-30 01:19:51.125 303 12638.35 272.55 54759.22 88888.00 2013-10-30 01:19:51.250 303 12638.38 272.52 54759.20 88888.00 2013-10-30 01:19:51.375 303 12638.38 272.52 54759.22 88888.00 2013-10-30 01:19:51.500 303 12638.38 272.52 54759.20 88888.00 2013-10-30 01:19:51.625 303 12638.40 272.52 54759.22 88888.00 2013-10-30 01:19:51.750 303 12638.40 272.55 54759.20 88888.00 2013-10-30 01:19:51.875 303 12638.42 272.55 54759.22 88888.00 2013-10-30 01:19:52.000 303 12638.42 272.55 54759.20 88888.00 2013-10-30 01:19:52.125 303 12638.42 272.55 54759.22 88888.00 2013-10-30 01:19:52.250 303 12638.42 272.52 54759.18 88888.00 2013-10-30 01:19:52.375 303 12638.42 272.55 54759.18 88888.00 2013-10-30 01:19:52.500 303 12638.42 272.57 54759.20 88888.00 2013-10-30 01:19:52.625 303 12638.40 272.55 54759.20 88888.00 2013-10-30 01:19:52.750 303 12638.33 272.50 54759.18 88888.00 2013-10-30 01:19:52.875 303 12638.27 272.50 54759.18 88888.00 2013-10-30 01:19:53.000 303 12638.30 272.55 54759.18 88888.00 2013-10-30 01:19:53.125 303 12638.33 272.57 54759.20 88888.00 2013-10-30 01:19:53.250 303 12638.30 272.50 54759.18 88888.00 2013-10-30 01:19:53.375 303 12638.38 272.50 54759.20 88888.00 2013-10-30 01:19:53.500 303 12638.40 272.55 54759.18 88888.00 2013-10-30 01:19:53.625 303 12638.40 272.55 54759.18 88888.00 2013-10-30 01:19:53.750 303 12638.42 272.55 54759.18 88888.00 2013-10-30 01:19:53.875 303 12638.38 272.57 54759.20 88888.00 2013-10-30 01:19:54.000 303 12638.38 272.55 54759.18 88888.00 2013-10-30 01:19:54.125 303 12638.38 272.52 54759.20 88888.00 2013-10-30 01:19:54.250 303 12638.40 272.52 54759.18 88888.00 2013-10-30 01:19:54.375 303 12638.40 272.57 54759.20 88888.00 2013-10-30 01:19:54.500 303 12638.45 272.57 54759.18 88888.00 2013-10-30 01:19:54.625 303 12638.45 272.55 54759.18 88888.00 2013-10-30 01:19:54.750 303 12638.40 272.55 54759.18 88888.00 2013-10-30 01:19:54.875 303 12638.42 272.57 54759.18 88888.00 2013-10-30 01:19:55.000 303 12638.48 272.57 54759.18 88888.00 2013-10-30 01:19:55.125 303 12638.50 272.57 54759.20 88888.00 2013-10-30 01:19:55.250 303 12638.45 272.55 54759.20 88888.00 2013-10-30 01:19:55.375 303 12638.48 272.57 54759.18 88888.00 2013-10-30 01:19:55.500 303 12638.45 272.60 54759.20 88888.00 2013-10-30 01:19:55.625 303 12638.40 272.62 54759.18 88888.00 2013-10-30 01:19:55.750 303 12638.38 272.57 54759.20 88888.00 2013-10-30 01:19:55.875 303 12638.35 272.57 54759.20 88888.00 2013-10-30 01:19:56.000 303 12638.40 272.57 54759.20 88888.00 2013-10-30 01:19:56.125 303 12638.40 272.57 54759.18 88888.00 2013-10-30 01:19:56.250 303 12638.40 272.55 54759.18 88888.00 2013-10-30 01:19:56.375 303 12638.42 272.60 54759.18 88888.00 2013-10-30 01:19:56.500 303 12638.38 272.60 54759.20 88888.00 2013-10-30 01:19:56.625 303 12638.38 272.60 54759.18 88888.00 2013-10-30 01:19:56.750 303 12638.42 272.57 54759.18 88888.00 2013-10-30 01:19:56.875 303 12638.45 272.60 54759.18 88888.00 2013-10-30 01:19:57.000 303 12638.45 272.57 54759.20 88888.00 2013-10-30 01:19:57.125 303 12638.42 272.57 54759.20 88888.00 2013-10-30 01:19:57.250 303 12638.45 272.57 54759.20 88888.00 2013-10-30 01:19:57.375 303 12638.45 272.62 54759.20 88888.00 2013-10-30 01:19:57.500 303 12638.42 272.65 54759.20 88888.00 2013-10-30 01:19:57.625 303 12638.42 272.62 54759.18 88888.00 2013-10-30 01:19:57.750 303 12638.42 272.62 54759.18 88888.00 2013-10-30 01:19:57.875 303 12638.42 272.62 54759.18 88888.00 2013-10-30 01:19:58.000 303 12638.38 272.60 54759.15 88888.00 2013-10-30 01:19:58.125 303 12638.35 272.57 54759.15 88888.00 2013-10-30 01:19:58.250 303 12638.35 272.60 54759.18 88888.00 2013-10-30 01:19:58.375 303 12638.35 272.62 54759.18 88888.00 2013-10-30 01:19:58.500 303 12638.35 272.62 54759.18 88888.00 2013-10-30 01:19:58.625 303 12638.40 272.60 54759.20 88888.00 2013-10-30 01:19:58.750 303 12638.48 272.62 54759.20 88888.00 2013-10-30 01:19:58.875 303 12638.42 272.65 54759.20 88888.00 2013-10-30 01:19:59.000 303 12638.40 272.65 54759.18 88888.00 2013-10-30 01:19:59.125 303 12638.38 272.65 54759.20 88888.00 2013-10-30 01:19:59.250 303 12638.33 272.68 54759.22 88888.00 2013-10-30 01:19:59.375 303 12638.35 272.68 54759.22 88888.00 2013-10-30 01:19:59.500 303 12638.35 272.65 54759.20 88888.00 2013-10-30 01:19:59.625 303 12638.35 272.65 54759.20 88888.00 2013-10-30 01:19:59.750 303 12638.33 272.62 54759.18 88888.00 2013-10-30 01:19:59.875 303 12638.33 272.62 54759.15 88888.00 2013-10-30 01:20:00.000 303 12638.33 272.65 54759.12 88888.00 2013-10-30 01:20:00.125 303 12638.35 272.65 54759.18 88888.00 2013-10-30 01:20:00.250 303 12638.33 272.60 54759.18 88888.00 2013-10-30 01:20:00.375 303 12638.33 272.62 54759.20 88888.00 2013-10-30 01:20:00.500 303 12638.35 272.68 54759.20 88888.00 2013-10-30 01:20:00.625 303 12638.45 272.65 54759.20 88888.00 2013-10-30 01:20:00.750 303 12638.45 272.68 54759.20 88888.00 2013-10-30 01:20:00.875 303 12638.42 272.68 54759.20 88888.00 2013-10-30 01:20:01.000 303 12638.40 272.65 54759.18 88888.00 2013-10-30 01:20:01.125 303 12638.35 272.65 54759.20 88888.00 2013-10-30 01:20:01.250 303 12638.30 272.62 54759.18 88888.00 2013-10-30 01:20:01.375 303 12638.25 272.65 54759.18 88888.00 2013-10-30 01:20:01.500 303 12638.23 272.68 54759.20 88888.00 2013-10-30 01:20:01.625 303 12638.33 272.70 54759.20 88888.00 2013-10-30 01:20:01.750 303 12638.33 272.73 54759.20 88888.00 2013-10-30 01:20:01.875 303 12638.33 272.70 54759.18 88888.00 2013-10-30 01:20:02.000 303 12638.30 272.68 54759.18 88888.00 2013-10-30 01:20:02.125 303 12638.30 272.70 54759.20 88888.00 2013-10-30 01:20:02.250 303 12638.30 272.68 54759.20 88888.00 2013-10-30 01:20:02.375 303 12638.35 272.65 54759.15 88888.00 2013-10-30 01:20:02.500 303 12638.38 272.65 54759.12 88888.00 2013-10-30 01:20:02.625 303 12638.40 272.68 54759.10 88888.00 2013-10-30 01:20:02.750 303 12638.42 272.68 54759.07 88888.00 2013-10-30 01:20:02.875 303 12638.42 272.65 54759.05 88888.00 2013-10-30 01:20:03.000 303 12638.42 272.65 54759.03 88888.00 2013-10-30 01:20:03.125 303 12638.38 272.68 54759.07 88888.00 2013-10-30 01:20:03.250 303 12638.27 272.70 54759.07 88888.00 2013-10-30 01:20:03.375 303 12638.27 272.73 54759.07 88888.00 2013-10-30 01:20:03.500 303 12638.27 272.73 54759.05 88888.00 2013-10-30 01:20:03.625 303 12638.27 272.68 54759.00 88888.00 2013-10-30 01:20:03.750 303 12638.27 272.68 54759.03 88888.00 2013-10-30 01:20:03.875 303 12638.30 272.68 54759.05 88888.00 2013-10-30 01:20:04.000 303 12638.30 272.70 54759.03 88888.00 2013-10-30 01:20:04.125 303 12638.23 272.73 54759.03 88888.00 2013-10-30 01:20:04.250 303 12638.23 272.70 54758.95 88888.00 2013-10-30 01:20:04.375 303 12638.25 272.73 54758.95 88888.00 2013-10-30 01:20:04.500 303 12638.30 272.70 54758.97 88888.00 2013-10-30 01:20:04.625 303 12638.35 272.70 54758.95 88888.00 2013-10-30 01:20:04.750 303 12638.35 272.70 54758.90 88888.00 2013-10-30 01:20:04.875 303 12638.33 272.68 54758.88 88888.00 2013-10-30 01:20:05.000 303 12638.27 272.70 54758.88 88888.00 2013-10-30 01:20:05.125 303 12638.23 272.70 54758.93 88888.00 2013-10-30 01:20:05.250 303 12638.20 272.70 54758.93 88888.00 2013-10-30 01:20:05.375 303 12638.15 272.68 54758.93 88888.00 2013-10-30 01:20:05.500 303 12638.25 272.70 54758.95 88888.00 2013-10-30 01:20:05.625 303 12638.33 272.70 54758.93 88888.00 2013-10-30 01:20:05.750 303 12638.35 272.70 54758.95 88888.00 2013-10-30 01:20:05.875 303 12638.35 272.70 54758.95 88888.00 2013-10-30 01:20:06.000 303 12638.30 272.70 54758.93 88888.00 2013-10-30 01:20:06.125 303 12638.27 272.68 54758.93 88888.00 2013-10-30 01:20:06.250 303 12638.30 272.70 54758.95 88888.00 2013-10-30 01:20:06.375 303 12638.35 272.70 54758.97 88888.00 2013-10-30 01:20:06.500 303 12638.33 272.73 54759.03 88888.00 2013-10-30 01:20:06.625 303 12638.30 272.73 54759.00 88888.00 2013-10-30 01:20:06.750 303 12638.27 272.73 54758.97 88888.00 2013-10-30 01:20:06.875 303 12638.30 272.73 54759.03 88888.00 2013-10-30 01:20:07.000 303 12638.33 272.73 54759.03 88888.00 2013-10-30 01:20:07.125 303 12638.30 272.73 54759.00 88888.00 2013-10-30 01:20:07.250 303 12638.30 272.73 54759.03 88888.00 2013-10-30 01:20:07.375 303 12638.33 272.70 54759.05 88888.00 2013-10-30 01:20:07.500 303 12638.30 272.73 54759.05 88888.00 2013-10-30 01:20:07.625 303 12638.30 272.73 54759.05 88888.00 2013-10-30 01:20:07.750 303 12638.27 272.73 54759.05 88888.00 2013-10-30 01:20:07.875 303 12638.30 272.75 54759.10 88888.00 2013-10-30 01:20:08.000 303 12638.38 272.75 54759.10 88888.00 2013-10-30 01:20:08.125 303 12638.42 272.73 54759.12 88888.00 2013-10-30 01:20:08.250 303 12638.45 272.73 54759.18 88888.00 2013-10-30 01:20:08.375 303 12638.40 272.73 54759.18 88888.00 2013-10-30 01:20:08.500 303 12638.35 272.70 54759.20 88888.00 2013-10-30 01:20:08.625 303 12638.35 272.73 54759.18 88888.00 2013-10-30 01:20:08.750 303 12638.38 272.73 54759.15 88888.00 2013-10-30 01:20:08.875 303 12638.42 272.73 54759.15 88888.00 2013-10-30 01:20:09.000 303 12638.40 272.73 54759.15 88888.00 2013-10-30 01:20:09.125 303 12638.33 272.70 54759.20 88888.00 2013-10-30 01:20:09.250 303 12638.30 272.70 54759.20 88888.00 2013-10-30 01:20:09.375 303 12638.35 272.73 54759.20 88888.00 2013-10-30 01:20:09.500 303 12638.40 272.73 54759.18 88888.00 2013-10-30 01:20:09.625 303 12638.38 272.73 54759.18 88888.00 2013-10-30 01:20:09.750 303 12638.30 272.73 54759.18 88888.00 2013-10-30 01:20:09.875 303 12638.35 272.73 54759.20 88888.00 2013-10-30 01:20:10.000 303 12638.38 272.73 54759.15 88888.00 2013-10-30 01:20:10.125 303 12638.33 272.73 54759.15 88888.00 2013-10-30 01:20:10.250 303 12638.27 272.73 54759.18 88888.00 2013-10-30 01:20:10.375 303 12638.33 272.77 54759.18 88888.00 2013-10-30 01:20:10.500 303 12638.38 272.77 54759.18 88888.00 2013-10-30 01:20:10.625 303 12638.38 272.73 54759.18 88888.00 2013-10-30 01:20:10.750 303 12638.30 272.75 54759.15 88888.00 2013-10-30 01:20:10.875 303 12638.27 272.73 54759.18 88888.00 2013-10-30 01:20:11.000 303 12638.27 272.73 54759.18 88888.00 2013-10-30 01:20:11.125 303 12638.25 272.75 54759.18 88888.00 2013-10-30 01:20:11.250 303 12638.27 272.75 54759.15 88888.00 2013-10-30 01:20:11.375 303 12638.27 272.77 54759.15 88888.00 2013-10-30 01:20:11.500 303 12638.30 272.77 54759.15 88888.00 2013-10-30 01:20:11.625 303 12638.30 272.77 54759.15 88888.00 2013-10-30 01:20:11.750 303 12638.25 272.77 54759.15 88888.00 2013-10-30 01:20:11.875 303 12638.27 272.80 54759.18 88888.00 2013-10-30 01:20:12.000 303 12638.30 272.77 54759.15 88888.00 2013-10-30 01:20:12.125 303 12638.27 272.75 54759.12 88888.00 2013-10-30 01:20:12.250 303 12638.27 272.77 54759.15 88888.00 2013-10-30 01:20:12.375 303 12638.25 272.77 54759.12 88888.00 2013-10-30 01:20:12.500 303 12638.27 272.80 54759.12 88888.00 2013-10-30 01:20:12.625 303 12638.27 272.80 54759.12 88888.00 2013-10-30 01:20:12.750 303 12638.27 272.80 54759.12 88888.00 2013-10-30 01:20:12.875 303 12638.27 272.82 54759.15 88888.00 2013-10-30 01:20:13.000 303 12638.25 272.82 54759.15 88888.00 2013-10-30 01:20:13.125 303 12638.25 272.82 54759.18 88888.00 2013-10-30 01:20:13.250 303 12638.27 272.77 54759.15 88888.00 2013-10-30 01:20:13.375 303 12638.27 272.82 54759.15 88888.00 2013-10-30 01:20:13.500 303 12638.27 272.82 54759.18 88888.00 2013-10-30 01:20:13.625 303 12638.27 272.82 54759.18 88888.00 2013-10-30 01:20:13.750 303 12638.25 272.82 54759.18 88888.00 2013-10-30 01:20:13.875 303 12638.20 272.85 54759.18 88888.00 2013-10-30 01:20:14.000 303 12638.17 272.85 54759.15 88888.00 2013-10-30 01:20:14.125 303 12638.17 272.82 54759.15 88888.00 2013-10-30 01:20:14.250 303 12638.15 272.82 54759.18 88888.00 2013-10-30 01:20:14.375 303 12638.20 272.82 54759.18 88888.00 2013-10-30 01:20:14.500 303 12638.20 272.82 54759.12 88888.00 2013-10-30 01:20:14.625 303 12638.20 272.82 54759.15 88888.00 2013-10-30 01:20:14.750 303 12638.23 272.82 54759.18 88888.00 2013-10-30 01:20:14.875 303 12638.25 272.82 54759.15 88888.00 2013-10-30 01:20:15.000 303 12638.25 272.80 54759.15 88888.00 2013-10-30 01:20:15.125 303 12638.23 272.80 54759.15 88888.00 2013-10-30 01:20:15.250 303 12638.20 272.82 54759.18 88888.00 2013-10-30 01:20:15.375 303 12638.23 272.85 54759.18 88888.00 2013-10-30 01:20:15.500 303 12638.20 272.85 54759.18 88888.00 2013-10-30 01:20:15.625 303 12638.20 272.85 54759.18 88888.00 2013-10-30 01:20:15.750 303 12638.23 272.85 54759.18 88888.00 2013-10-30 01:20:15.875 303 12638.23 272.85 54759.18 88888.00 2013-10-30 01:20:16.000 303 12638.23 272.88 54759.15 88888.00 2013-10-30 01:20:16.125 303 12638.23 272.85 54759.15 88888.00 2013-10-30 01:20:16.250 303 12638.15 272.85 54759.15 88888.00 2013-10-30 01:20:16.375 303 12638.12 272.88 54759.18 88888.00 2013-10-30 01:20:16.500 303 12638.15 272.88 54759.18 88888.00 2013-10-30 01:20:16.625 303 12638.20 272.90 54759.18 88888.00 2013-10-30 01:20:16.750 303 12638.17 272.88 54759.18 88888.00 2013-10-30 01:20:16.875 303 12638.15 272.88 54759.15 88888.00 2013-10-30 01:20:17.000 303 12638.15 272.90 54759.15 88888.00 2013-10-30 01:20:17.125 303 12638.15 272.88 54759.12 88888.00 2013-10-30 01:20:17.250 303 12638.17 272.85 54759.12 88888.00 2013-10-30 01:20:17.375 303 12638.17 272.85 54759.12 88888.00 2013-10-30 01:20:17.500 303 12638.15 272.85 54759.12 88888.00 2013-10-30 01:20:17.625 303 12638.17 272.88 54759.18 88888.00 2013-10-30 01:20:17.750 303 12638.20 272.88 54759.15 88888.00 2013-10-30 01:20:17.875 303 12638.20 272.88 54759.15 88888.00 2013-10-30 01:20:18.000 303 12638.23 272.88 54759.15 88888.00 2013-10-30 01:20:18.125 303 12638.25 272.88 54759.15 88888.00 2013-10-30 01:20:18.250 303 12638.20 272.88 54759.18 88888.00 2013-10-30 01:20:18.375 303 12638.15 272.90 54759.18 88888.00 2013-10-30 01:20:18.500 303 12638.12 272.95 54759.18 88888.00 2013-10-30 01:20:18.625 303 12638.12 272.93 54759.15 88888.00 2013-10-30 01:20:18.750 303 12638.12 272.93 54759.18 88888.00 2013-10-30 01:20:18.875 303 12638.17 272.93 54759.18 88888.00 2013-10-30 01:20:19.000 303 12638.20 272.93 54759.18 88888.00 2013-10-30 01:20:19.125 303 12638.17 272.93 54759.18 88888.00 2013-10-30 01:20:19.250 303 12638.20 272.90 54759.18 88888.00 2013-10-30 01:20:19.375 303 12638.25 272.93 54759.15 88888.00 2013-10-30 01:20:19.500 303 12638.25 272.95 54759.18 88888.00 2013-10-30 01:20:19.625 303 12638.20 272.95 54759.18 88888.00 2013-10-30 01:20:19.750 303 12638.20 272.98 54759.18 88888.00 2013-10-30 01:20:19.875 303 12638.25 272.98 54759.15 88888.00 2013-10-30 01:20:20.000 303 12638.27 272.98 54759.15 88888.00 2013-10-30 01:20:20.125 303 12638.23 273.00 54759.18 88888.00 2013-10-30 01:20:20.250 303 12638.15 272.93 54759.15 88888.00 2013-10-30 01:20:20.375 303 12638.08 272.93 54759.15 88888.00 2013-10-30 01:20:20.500 303 12638.05 272.93 54759.15 88888.00 2013-10-30 01:20:20.625 303 12638.10 272.98 54759.15 88888.00 2013-10-30 01:20:20.750 303 12638.12 272.98 54759.15 88888.00 2013-10-30 01:20:20.875 303 12638.15 272.98 54759.15 88888.00 2013-10-30 01:20:21.000 303 12638.15 272.95 54759.15 88888.00 2013-10-30 01:20:21.125 303 12638.17 272.95 54759.15 88888.00 2013-10-30 01:20:21.250 303 12638.12 272.93 54759.18 88888.00 2013-10-30 01:20:21.375 303 12638.20 272.95 54759.15 88888.00 2013-10-30 01:20:21.500 303 12638.23 272.95 54759.12 88888.00 2013-10-30 01:20:21.625 303 12638.20 272.95 54759.12 88888.00 2013-10-30 01:20:21.750 303 12638.12 272.98 54759.18 88888.00 2013-10-30 01:20:21.875 303 12638.10 273.02 54759.18 88888.00 2013-10-30 01:20:22.000 303 12638.10 273.00 54759.18 88888.00 2013-10-30 01:20:22.125 303 12638.08 273.00 54759.18 88888.00 2013-10-30 01:20:22.250 303 12638.10 273.00 54759.18 88888.00 2013-10-30 01:20:22.375 303 12638.15 273.00 54759.20 88888.00 2013-10-30 01:20:22.500 303 12638.10 273.05 54759.18 88888.00 2013-10-30 01:20:22.625 303 12638.08 273.05 54759.15 88888.00 2013-10-30 01:20:22.750 303 12638.05 273.00 54759.15 88888.00 2013-10-30 01:20:22.875 303 12638.02 272.98 54759.18 88888.00 2013-10-30 01:20:23.000 303 12638.12 273.00 54759.18 88888.00 2013-10-30 01:20:23.125 303 12638.23 273.00 54759.18 88888.00 2013-10-30 01:20:23.250 303 12638.27 273.00 54759.18 88888.00 2013-10-30 01:20:23.375 303 12638.25 273.00 54759.15 88888.00 2013-10-30 01:20:23.500 303 12638.23 272.98 54759.15 88888.00 2013-10-30 01:20:23.625 303 12638.20 273.00 54759.12 88888.00 2013-10-30 01:20:23.750 303 12638.15 272.98 54759.15 88888.00 2013-10-30 01:20:23.875 303 12638.12 272.95 54759.12 88888.00 2013-10-30 01:20:24.000 303 12638.15 273.00 54759.12 88888.00 2013-10-30 01:20:24.125 303 12638.15 273.05 54759.15 88888.00 2013-10-30 01:20:24.250 303 12638.10 273.00 54759.10 88888.00 2013-10-30 01:20:24.375 303 12638.12 273.02 54759.12 88888.00 2013-10-30 01:20:24.500 303 12638.15 273.05 54759.18 88888.00 2013-10-30 01:20:24.625 303 12638.12 273.05 54759.15 88888.00 2013-10-30 01:20:24.750 303 12638.08 273.02 54759.12 88888.00 2013-10-30 01:20:24.875 303 12638.10 273.00 54759.12 88888.00 2013-10-30 01:20:25.000 303 12638.08 273.00 54759.12 88888.00 2013-10-30 01:20:25.125 303 12638.00 273.02 54759.18 88888.00 2013-10-30 01:20:25.250 303 12637.98 273.05 54759.15 88888.00 2013-10-30 01:20:25.375 303 12638.00 273.02 54759.15 88888.00 2013-10-30 01:20:25.500 303 12638.00 273.00 54759.15 88888.00 2013-10-30 01:20:25.625 303 12637.98 272.95 54759.12 88888.00 2013-10-30 01:20:25.750 303 12637.98 273.02 54759.12 88888.00 2013-10-30 01:20:25.875 303 12637.98 273.05 54759.15 88888.00 2013-10-30 01:20:26.000 303 12637.98 273.02 54759.15 88888.00 2013-10-30 01:20:26.125 303 12638.02 273.05 54759.15 88888.00 2013-10-30 01:20:26.250 303 12637.98 273.02 54759.20 88888.00 2013-10-30 01:20:26.375 303 12638.00 273.02 54759.20 88888.00 2013-10-30 01:20:26.500 303 12638.00 273.00 54759.15 88888.00 2013-10-30 01:20:26.625 303 12637.95 273.02 54759.10 88888.00 2013-10-30 01:20:26.750 303 12637.98 273.00 54759.07 88888.00 2013-10-30 01:20:26.875 303 12638.02 273.05 54759.07 88888.00 2013-10-30 01:20:27.000 303 12638.00 273.00 54759.03 88888.00 2013-10-30 01:20:27.125 303 12637.98 273.00 54759.03 88888.00 2013-10-30 01:20:27.250 303 12637.90 273.00 54759.03 88888.00 2013-10-30 01:20:27.375 303 12637.90 273.00 54759.03 88888.00 2013-10-30 01:20:27.500 303 12637.92 273.02 54759.03 88888.00 2013-10-30 01:20:27.625 303 12637.98 273.05 54759.05 88888.00 2013-10-30 01:20:27.750 303 12637.95 273.05 54759.03 88888.00 2013-10-30 01:20:27.875 303 12637.95 273.05 54759.00 88888.00 2013-10-30 01:20:28.000 303 12638.00 273.05 54758.97 88888.00 2013-10-30 01:20:28.125 303 12638.02 273.05 54759.00 88888.00 2013-10-30 01:20:28.250 303 12638.02 273.05 54759.00 88888.00 2013-10-30 01:20:28.375 303 12638.05 273.05 54758.97 88888.00 2013-10-30 01:20:28.500 303 12638.10 273.02 54758.95 88888.00 2013-10-30 01:20:28.625 303 12638.02 273.07 54758.97 88888.00 2013-10-30 01:20:28.750 303 12637.98 273.07 54758.93 88888.00 2013-10-30 01:20:28.875 303 12638.02 273.10 54758.88 88888.00 2013-10-30 01:20:29.000 303 12638.02 273.07 54758.90 88888.00 2013-10-30 01:20:29.125 303 12638.00 273.02 54758.90 88888.00 2013-10-30 01:20:29.250 303 12638.02 273.02 54758.93 88888.00 2013-10-30 01:20:29.375 303 12638.05 273.07 54758.93 88888.00 2013-10-30 01:20:29.500 303 12638.00 273.05 54758.93 88888.00 2013-10-30 01:20:29.625 303 12638.00 273.05 54758.90 88888.00 2013-10-30 01:20:29.750 303 12638.02 273.05 54758.93 88888.00 2013-10-30 01:20:29.875 303 12637.98 273.02 54758.90 88888.00 2013-10-30 01:20:30.000 303 12637.95 273.02 54758.88 88888.00 2013-10-30 01:20:30.125 303 12637.98 273.02 54758.90 88888.00 2013-10-30 01:20:30.250 303 12637.95 273.07 54758.93 88888.00 2013-10-30 01:20:30.375 303 12637.95 273.07 54758.93 88888.00 2013-10-30 01:20:30.500 303 12637.95 273.10 54758.95 88888.00 2013-10-30 01:20:30.625 303 12637.98 273.10 54758.95 88888.00 2013-10-30 01:20:30.750 303 12637.98 273.10 54758.93 88888.00 2013-10-30 01:20:30.875 303 12637.98 273.07 54758.95 88888.00 2013-10-30 01:20:31.000 303 12637.95 273.02 54758.95 88888.00 2013-10-30 01:20:31.125 303 12638.00 273.05 54758.97 88888.00 2013-10-30 01:20:31.250 303 12638.00 273.05 54759.00 88888.00 2013-10-30 01:20:31.375 303 12638.00 273.07 54759.00 88888.00 2013-10-30 01:20:31.500 303 12638.02 273.10 54759.03 88888.00 2013-10-30 01:20:31.625 303 12638.02 273.07 54759.03 88888.00 2013-10-30 01:20:31.750 303 12638.00 273.00 54759.00 88888.00 2013-10-30 01:20:31.875 303 12637.95 273.07 54759.03 88888.00 2013-10-30 01:20:32.000 303 12637.88 273.10 54759.03 88888.00 2013-10-30 01:20:32.125 303 12637.88 273.02 54759.05 88888.00 2013-10-30 01:20:32.250 303 12637.92 273.02 54759.10 88888.00 2013-10-30 01:20:32.375 303 12637.95 273.05 54759.12 88888.00 2013-10-30 01:20:32.500 303 12637.95 273.05 54759.12 88888.00 2013-10-30 01:20:32.625 303 12637.92 273.02 54759.12 88888.00 2013-10-30 01:20:32.750 303 12637.92 273.05 54759.12 88888.00 2013-10-30 01:20:32.875 303 12637.90 273.05 54759.12 88888.00 2013-10-30 01:20:33.000 303 12637.95 273.05 54759.12 88888.00 2013-10-30 01:20:33.125 303 12638.00 273.07 54759.12 88888.00 2013-10-30 01:20:33.250 303 12637.98 273.10 54759.15 88888.00 2013-10-30 01:20:33.375 303 12637.92 273.12 54759.10 88888.00 2013-10-30 01:20:33.500 303 12637.92 273.10 54759.10 88888.00 2013-10-30 01:20:33.625 303 12637.95 273.10 54759.10 88888.00 2013-10-30 01:20:33.750 303 12637.95 273.12 54759.10 88888.00 2013-10-30 01:20:33.875 303 12637.95 273.10 54759.10 88888.00 2013-10-30 01:20:34.000 303 12637.95 273.05 54759.10 88888.00 2013-10-30 01:20:34.125 303 12637.98 273.07 54759.12 88888.00 2013-10-30 01:20:34.250 303 12637.98 273.07 54759.10 88888.00 2013-10-30 01:20:34.375 303 12637.92 273.05 54759.10 88888.00 2013-10-30 01:20:34.500 303 12637.90 273.05 54759.12 88888.00 2013-10-30 01:20:34.625 303 12637.92 273.10 54759.12 88888.00 2013-10-30 01:20:34.750 303 12637.95 273.07 54759.10 88888.00 2013-10-30 01:20:34.875 303 12637.92 273.07 54759.07 88888.00 2013-10-30 01:20:35.000 303 12637.85 273.07 54759.07 88888.00 2013-10-30 01:20:35.125 303 12637.90 273.10 54759.10 88888.00 2013-10-30 01:20:35.250 303 12637.90 273.10 54759.12 88888.00 2013-10-30 01:20:35.375 303 12637.90 273.10 54759.12 88888.00 2013-10-30 01:20:35.500 303 12637.92 273.12 54759.12 88888.00 2013-10-30 01:20:35.625 303 12637.95 273.12 54759.12 88888.00 2013-10-30 01:20:35.750 303 12637.92 273.12 54759.12 88888.00 2013-10-30 01:20:35.875 303 12637.98 273.10 54759.12 88888.00 2013-10-30 01:20:36.000 303 12637.98 273.12 54759.10 88888.00 2013-10-30 01:20:36.125 303 12638.00 273.07 54759.12 88888.00 2013-10-30 01:20:36.250 303 12637.95 273.07 54759.12 88888.00 2013-10-30 01:20:36.375 303 12637.90 273.10 54759.12 88888.00 2013-10-30 01:20:36.500 303 12637.90 273.12 54759.15 88888.00 2013-10-30 01:20:36.625 303 12637.95 273.12 54759.15 88888.00 2013-10-30 01:20:36.750 303 12637.95 273.10 54759.12 88888.00 2013-10-30 01:20:36.875 303 12637.98 273.10 54759.12 88888.00 2013-10-30 01:20:37.000 303 12638.08 273.12 54759.12 88888.00 2013-10-30 01:20:37.125 303 12638.05 273.12 54759.10 88888.00 2013-10-30 01:20:37.250 303 12637.95 273.15 54759.12 88888.00 2013-10-30 01:20:37.375 303 12637.95 273.18 54759.10 88888.00 2013-10-30 01:20:37.500 303 12637.98 273.12 54759.10 88888.00 2013-10-30 01:20:37.625 303 12637.95 273.12 54759.10 88888.00 2013-10-30 01:20:37.750 303 12637.95 273.12 54759.10 88888.00 2013-10-30 01:20:37.875 303 12637.95 273.10 54759.07 88888.00 2013-10-30 01:20:38.000 303 12637.95 273.12 54759.07 88888.00 2013-10-30 01:20:38.125 303 12637.88 273.10 54759.07 88888.00 2013-10-30 01:20:38.250 303 12637.90 273.10 54759.10 88888.00 2013-10-30 01:20:38.375 303 12637.92 273.10 54759.07 88888.00 2013-10-30 01:20:38.500 303 12637.92 273.10 54759.07 88888.00 2013-10-30 01:20:38.625 303 12637.95 273.10 54759.07 88888.00 2013-10-30 01:20:38.750 303 12637.98 273.12 54759.07 88888.00 2013-10-30 01:20:38.875 303 12637.90 273.12 54759.07 88888.00 2013-10-30 01:20:39.000 303 12637.88 273.12 54759.05 88888.00 2013-10-30 01:20:39.125 303 12637.90 273.15 54759.07 88888.00 2013-10-30 01:20:39.250 303 12637.95 273.12 54759.10 88888.00 2013-10-30 01:20:39.375 303 12638.00 273.12 54759.12 88888.00 2013-10-30 01:20:39.500 303 12637.98 273.12 54759.10 88888.00 2013-10-30 01:20:39.625 303 12638.02 273.12 54759.07 88888.00 2013-10-30 01:20:39.750 303 12638.02 273.12 54759.05 88888.00 2013-10-30 01:20:39.875 303 12638.02 273.12 54759.07 88888.00 2013-10-30 01:20:40.000 303 12637.98 273.12 54759.10 88888.00 2013-10-30 01:20:40.125 303 12637.88 273.15 54759.10 88888.00 2013-10-30 01:20:40.250 303 12637.83 273.10 54759.10 88888.00 2013-10-30 01:20:40.375 303 12637.92 273.10 54759.10 88888.00 2013-10-30 01:20:40.500 303 12637.98 273.10 54759.10 88888.00 2013-10-30 01:20:40.625 303 12637.98 273.12 54759.10 88888.00 2013-10-30 01:20:40.750 303 12637.98 273.15 54759.07 88888.00 2013-10-30 01:20:40.875 303 12637.95 273.15 54759.07 88888.00 2013-10-30 01:20:41.000 303 12637.92 273.18 54759.10 88888.00 2013-10-30 01:20:41.125 303 12637.92 273.12 54759.07 88888.00 2013-10-30 01:20:41.250 303 12637.95 273.12 54759.07 88888.00 2013-10-30 01:20:41.375 303 12637.92 273.15 54759.07 88888.00 2013-10-30 01:20:41.500 303 12637.90 273.15 54759.07 88888.00 2013-10-30 01:20:41.625 303 12637.90 273.15 54759.07 88888.00 2013-10-30 01:20:41.750 303 12637.92 273.15 54759.10 88888.00 2013-10-30 01:20:41.875 303 12637.98 273.18 54759.10 88888.00 2013-10-30 01:20:42.000 303 12637.95 273.15 54759.10 88888.00 2013-10-30 01:20:42.125 303 12637.88 273.15 54759.10 88888.00 2013-10-30 01:20:42.250 303 12637.83 273.12 54759.07 88888.00 2013-10-30 01:20:42.375 303 12637.85 273.12 54759.10 88888.00 2013-10-30 01:20:42.500 303 12637.85 273.15 54759.10 88888.00 2013-10-30 01:20:42.625 303 12637.90 273.15 54759.10 88888.00 2013-10-30 01:20:42.750 303 12637.85 273.12 54759.07 88888.00 2013-10-30 01:20:42.875 303 12637.83 273.12 54759.10 88888.00 2013-10-30 01:20:43.000 303 12637.88 273.15 54759.07 88888.00 2013-10-30 01:20:43.125 303 12637.90 273.15 54759.12 88888.00 2013-10-30 01:20:43.250 303 12637.95 273.15 54759.15 88888.00 2013-10-30 01:20:43.375 303 12637.92 273.12 54759.12 88888.00 2013-10-30 01:20:43.500 303 12637.88 273.12 54759.10 88888.00 2013-10-30 01:20:43.625 303 12637.80 273.15 54759.12 88888.00 2013-10-30 01:20:43.750 303 12637.77 273.12 54759.12 88888.00 2013-10-30 01:20:43.875 303 12637.75 273.07 54759.10 88888.00 2013-10-30 01:20:44.000 303 12637.83 273.10 54759.07 88888.00 2013-10-30 01:20:44.125 303 12637.80 273.12 54759.07 88888.00 2013-10-30 01:20:44.250 303 12637.83 273.12 54759.10 88888.00 2013-10-30 01:20:44.375 303 12637.80 273.12 54759.10 88888.00 2013-10-30 01:20:44.500 303 12637.73 273.12 54759.12 88888.00 2013-10-30 01:20:44.625 303 12637.70 273.10 54759.10 88888.00 2013-10-30 01:20:44.750 303 12637.77 273.12 54759.10 88888.00 2013-10-30 01:20:44.875 303 12637.80 273.10 54759.12 88888.00 2013-10-30 01:20:45.000 303 12637.80 273.12 54759.10 88888.00 2013-10-30 01:20:45.125 303 12637.80 273.12 54759.10 88888.00 2013-10-30 01:20:45.250 303 12637.77 273.10 54759.12 88888.00 2013-10-30 01:20:45.375 303 12637.85 273.10 54759.10 88888.00 2013-10-30 01:20:45.500 303 12637.85 273.10 54759.12 88888.00 2013-10-30 01:20:45.625 303 12637.80 273.10 54759.10 88888.00 2013-10-30 01:20:45.750 303 12637.77 273.10 54759.10 88888.00 2013-10-30 01:20:45.875 303 12637.83 273.12 54759.10 88888.00 2013-10-30 01:20:46.000 303 12637.88 273.10 54759.10 88888.00 2013-10-30 01:20:46.125 303 12637.88 273.07 54759.10 88888.00 2013-10-30 01:20:46.250 303 12637.77 273.07 54759.12 88888.00 2013-10-30 01:20:46.375 303 12637.73 273.10 54759.12 88888.00 2013-10-30 01:20:46.500 303 12637.77 273.12 54759.10 88888.00 2013-10-30 01:20:46.625 303 12637.80 273.10 54759.10 88888.00 2013-10-30 01:20:46.750 303 12637.77 273.10 54759.10 88888.00 2013-10-30 01:20:46.875 303 12637.80 273.07 54759.10 88888.00 2013-10-30 01:20:47.000 303 12637.83 273.05 54759.07 88888.00 2013-10-30 01:20:47.125 303 12637.80 273.05 54759.07 88888.00 2013-10-30 01:20:47.250 303 12637.75 273.07 54759.10 88888.00 2013-10-30 01:20:47.375 303 12637.77 273.12 54759.10 88888.00 2013-10-30 01:20:47.500 303 12637.80 273.10 54759.12 88888.00 2013-10-30 01:20:47.625 303 12637.77 273.10 54759.10 88888.00 2013-10-30 01:20:47.750 303 12637.77 273.10 54759.10 88888.00 2013-10-30 01:20:47.875 303 12637.75 273.12 54759.10 88888.00 2013-10-30 01:20:48.000 303 12637.80 273.10 54759.10 88888.00 2013-10-30 01:20:48.125 303 12637.83 273.10 54759.10 88888.00 2013-10-30 01:20:48.250 303 12637.80 273.10 54759.10 88888.00 2013-10-30 01:20:48.375 303 12637.80 273.05 54759.10 88888.00 2013-10-30 01:20:48.500 303 12637.77 273.10 54759.10 88888.00 2013-10-30 01:20:48.625 303 12637.80 273.10 54759.07 88888.00 2013-10-30 01:20:48.750 303 12637.83 273.07 54759.07 88888.00 2013-10-30 01:20:48.875 303 12637.77 273.07 54759.07 88888.00 2013-10-30 01:20:49.000 303 12637.75 273.07 54759.05 88888.00 2013-10-30 01:20:49.125 303 12637.83 273.05 54759.07 88888.00 2013-10-30 01:20:49.250 303 12637.85 273.07 54759.10 88888.00 2013-10-30 01:20:49.375 303 12637.85 273.10 54759.12 88888.00 2013-10-30 01:20:49.500 303 12637.83 273.10 54759.10 88888.00 2013-10-30 01:20:49.625 303 12637.83 273.10 54759.10 88888.00 2013-10-30 01:20:49.750 303 12637.85 273.07 54759.10 88888.00 2013-10-30 01:20:49.875 303 12637.80 273.12 54759.12 88888.00 2013-10-30 01:20:50.000 303 12637.80 273.12 54759.10 88888.00 2013-10-30 01:20:50.125 303 12637.77 273.10 54759.10 88888.00 2013-10-30 01:20:50.250 303 12637.80 273.10 54759.10 88888.00 2013-10-30 01:20:50.375 303 12637.80 273.12 54759.12 88888.00 2013-10-30 01:20:50.500 303 12637.73 273.15 54759.10 88888.00 2013-10-30 01:20:50.625 303 12637.75 273.15 54759.07 88888.00 2013-10-30 01:20:50.750 303 12637.75 273.10 54759.00 88888.00 2013-10-30 01:20:50.875 303 12637.67 273.10 54759.00 88888.00 2013-10-30 01:20:51.000 303 12637.65 273.10 54759.00 88888.00 2013-10-30 01:20:51.125 303 12637.67 273.07 54759.00 88888.00 2013-10-30 01:20:51.250 303 12637.73 273.10 54758.95 88888.00 2013-10-30 01:20:51.375 303 12637.85 273.10 54758.95 88888.00 2013-10-30 01:20:51.500 303 12637.80 273.07 54758.95 88888.00 2013-10-30 01:20:51.625 303 12637.77 273.07 54758.95 88888.00 2013-10-30 01:20:51.750 303 12637.85 273.12 54758.97 88888.00 2013-10-30 01:20:51.875 303 12637.88 273.10 54758.97 88888.00 2013-10-30 01:20:52.000 303 12637.85 273.07 54758.95 88888.00 2013-10-30 01:20:52.125 303 12637.75 273.10 54758.95 88888.00 2013-10-30 01:20:52.250 303 12637.73 273.07 54758.95 88888.00 2013-10-30 01:20:52.375 303 12637.73 273.07 54758.95 88888.00 2013-10-30 01:20:52.500 303 12637.73 273.10 54758.95 88888.00 2013-10-30 01:20:52.625 303 12637.70 273.15 54758.95 88888.00 2013-10-30 01:20:52.750 303 12637.67 273.10 54758.93 88888.00 2013-10-30 01:20:52.875 303 12637.65 273.05 54758.82 88888.00 2013-10-30 01:20:53.000 303 12637.67 273.10 54758.82 88888.00 2013-10-30 01:20:53.125 303 12637.70 273.07 54758.93 88888.00 2013-10-30 01:20:53.250 303 12637.70 273.12 54758.90 88888.00 2013-10-30 01:20:53.375 303 12637.73 273.12 54758.88 88888.00 2013-10-30 01:20:53.500 303 12637.75 273.15 54758.85 88888.00 2013-10-30 01:20:53.625 303 12637.80 273.15 54758.90 88888.00 2013-10-30 01:20:53.750 303 12637.83 273.15 54758.88 88888.00 2013-10-30 01:20:53.875 303 12637.85 273.12 54758.85 88888.00 2013-10-30 01:20:54.000 303 12637.75 273.15 54758.82 88888.00 2013-10-30 01:20:54.125 303 12637.67 273.12 54758.88 88888.00 2013-10-30 01:20:54.250 303 12637.62 273.12 54758.88 88888.00 2013-10-30 01:20:54.375 303 12637.65 273.15 54758.90 88888.00 2013-10-30 01:20:54.500 303 12637.70 273.15 54758.88 88888.00 2013-10-30 01:20:54.625 303 12637.70 273.12 54758.88 88888.00 2013-10-30 01:20:54.750 303 12637.73 273.12 54758.85 88888.00 2013-10-30 01:20:54.875 303 12637.75 273.12 54758.90 88888.00 2013-10-30 01:20:55.000 303 12637.73 273.12 54758.93 88888.00 2013-10-30 01:20:55.125 303 12637.73 273.15 54758.93 88888.00 2013-10-30 01:20:55.250 303 12637.73 273.18 54758.97 88888.00 2013-10-30 01:20:55.375 303 12637.73 273.18 54758.95 88888.00 2013-10-30 01:20:55.500 303 12637.73 273.18 54758.95 88888.00 2013-10-30 01:20:55.625 303 12637.75 273.18 54758.93 88888.00 2013-10-30 01:20:55.750 303 12637.73 273.18 54758.97 88888.00 2013-10-30 01:20:55.875 303 12637.70 273.12 54759.00 88888.00 2013-10-30 01:20:56.000 303 12637.70 273.12 54758.95 88888.00 2013-10-30 01:20:56.125 303 12637.75 273.15 54758.97 88888.00 2013-10-30 01:20:56.250 303 12637.75 273.18 54759.00 88888.00 2013-10-30 01:20:56.375 303 12637.80 273.18 54759.03 88888.00 2013-10-30 01:20:56.500 303 12637.80 273.15 54759.00 88888.00 2013-10-30 01:20:56.625 303 12637.77 273.12 54759.03 88888.00 2013-10-30 01:20:56.750 303 12637.73 273.12 54759.07 88888.00 2013-10-30 01:20:56.875 303 12637.77 273.18 54759.10 88888.00 2013-10-30 01:20:57.000 303 12637.77 273.18 54759.07 88888.00 2013-10-30 01:20:57.125 303 12637.80 273.15 54759.07 88888.00 2013-10-30 01:20:57.250 303 12637.70 273.12 54759.07 88888.00 2013-10-30 01:20:57.375 303 12637.67 273.15 54759.07 88888.00 2013-10-30 01:20:57.500 303 12637.65 273.15 54759.07 88888.00 2013-10-30 01:20:57.625 303 12637.65 273.15 54759.07 88888.00 2013-10-30 01:20:57.750 303 12637.67 273.15 54759.07 88888.00 2013-10-30 01:20:57.875 303 12637.77 273.15 54759.07 88888.00 2013-10-30 01:20:58.000 303 12637.77 273.15 54759.05 88888.00 2013-10-30 01:20:58.125 303 12637.70 273.10 54759.05 88888.00 2013-10-30 01:20:58.250 303 12637.67 273.15 54759.05 88888.00 2013-10-30 01:20:58.375 303 12637.70 273.18 54759.10 88888.00 2013-10-30 01:20:58.500 303 12637.70 273.18 54759.10 88888.00 2013-10-30 01:20:58.625 303 12637.67 273.18 54759.07 88888.00 2013-10-30 01:20:58.750 303 12637.60 273.18 54759.07 88888.00 2013-10-30 01:20:58.875 303 12637.70 273.20 54759.07 88888.00 2013-10-30 01:20:59.000 303 12637.80 273.23 54759.07 88888.00 2013-10-30 01:20:59.125 303 12637.77 273.20 54759.10 88888.00 2013-10-30 01:20:59.250 303 12637.67 273.18 54759.07 88888.00 2013-10-30 01:20:59.375 303 12637.65 273.18 54759.07 88888.00 2013-10-30 01:20:59.500 303 12637.67 273.18 54759.03 88888.00 2013-10-30 01:20:59.625 303 12637.70 273.15 54759.07 88888.00 2013-10-30 01:20:59.750 303 12637.70 273.18 54759.05 88888.00 2013-10-30 01:20:59.875 303 12637.67 273.15 54759.07 88888.00 2013-10-30 01:21:00.000 303 12637.65 273.12 54759.07 88888.00 2013-10-30 01:21:00.125 303 12637.62 273.12 54759.07 88888.00 2013-10-30 01:21:00.250 303 12637.60 273.20 54759.07 88888.00 2013-10-30 01:21:00.375 303 12637.62 273.20 54759.05 88888.00 2013-10-30 01:21:00.500 303 12637.70 273.18 54759.05 88888.00 2013-10-30 01:21:00.625 303 12637.77 273.18 54759.07 88888.00 2013-10-30 01:21:00.750 303 12637.75 273.18 54759.07 88888.00 2013-10-30 01:21:00.875 303 12637.77 273.18 54759.07 88888.00 2013-10-30 01:21:01.000 303 12637.80 273.18 54759.07 88888.00 2013-10-30 01:21:01.125 303 12637.75 273.18 54759.07 88888.00 2013-10-30 01:21:01.250 303 12637.67 273.20 54759.07 88888.00 2013-10-30 01:21:01.375 303 12637.67 273.20 54759.07 88888.00 2013-10-30 01:21:01.500 303 12637.70 273.20 54759.05 88888.00 2013-10-30 01:21:01.625 303 12637.73 273.18 54759.03 88888.00 2013-10-30 01:21:01.750 303 12637.75 273.15 54759.05 88888.00 2013-10-30 01:21:01.875 303 12637.70 273.15 54759.07 88888.00 2013-10-30 01:21:02.000 303 12637.70 273.18 54759.05 88888.00 2013-10-30 01:21:02.125 303 12637.67 273.18 54759.07 88888.00 2013-10-30 01:21:02.250 303 12637.67 273.15 54759.07 88888.00 2013-10-30 01:21:02.375 303 12637.65 273.18 54759.07 88888.00 2013-10-30 01:21:02.500 303 12637.62 273.18 54759.05 88888.00 2013-10-30 01:21:02.625 303 12637.60 273.18 54759.05 88888.00 2013-10-30 01:21:02.750 303 12637.67 273.18 54759.05 88888.00 2013-10-30 01:21:02.875 303 12637.70 273.18 54759.03 88888.00 2013-10-30 01:21:03.000 303 12637.67 273.20 54759.05 88888.00 2013-10-30 01:21:03.125 303 12637.65 273.15 54759.03 88888.00 2013-10-30 01:21:03.250 303 12637.67 273.12 54759.03 88888.00 2013-10-30 01:21:03.375 303 12637.73 273.12 54759.05 88888.00 2013-10-30 01:21:03.500 303 12637.73 273.15 54759.05 88888.00 2013-10-30 01:21:03.625 303 12637.75 273.15 54759.05 88888.00 2013-10-30 01:21:03.750 303 12637.73 273.18 54759.05 88888.00 2013-10-30 01:21:03.875 303 12637.77 273.18 54759.05 88888.00 2013-10-30 01:21:04.000 303 12637.77 273.18 54759.03 88888.00 2013-10-30 01:21:04.125 303 12637.75 273.18 54759.03 88888.00 2013-10-30 01:21:04.250 303 12637.73 273.18 54759.05 88888.00 2013-10-30 01:21:04.375 303 12637.73 273.18 54759.03 88888.00 2013-10-30 01:21:04.500 303 12637.67 273.15 54759.05 88888.00 2013-10-30 01:21:04.625 303 12637.67 273.18 54759.05 88888.00 2013-10-30 01:21:04.750 303 12637.65 273.20 54759.05 88888.00 2013-10-30 01:21:04.875 303 12637.70 273.18 54759.07 88888.00 2013-10-30 01:21:05.000 303 12637.73 273.15 54759.03 88888.00 2013-10-30 01:21:05.125 303 12637.73 273.12 54759.03 88888.00 2013-10-30 01:21:05.250 303 12637.70 273.12 54759.03 88888.00 2013-10-30 01:21:05.375 303 12637.73 273.18 54759.05 88888.00 2013-10-30 01:21:05.500 303 12637.73 273.18 54759.03 88888.00 2013-10-30 01:21:05.625 303 12637.77 273.15 54759.05 88888.00 2013-10-30 01:21:05.750 303 12637.80 273.12 54759.03 88888.00 2013-10-30 01:21:05.875 303 12637.73 273.10 54759.00 88888.00 2013-10-30 01:21:06.000 303 12637.70 273.10 54759.00 88888.00 2013-10-30 01:21:06.125 303 12637.73 273.12 54759.05 88888.00 2013-10-30 01:21:06.250 303 12637.80 273.15 54759.07 88888.00 2013-10-30 01:21:06.375 303 12637.85 273.15 54759.05 88888.00 2013-10-30 01:21:06.500 303 12637.80 273.12 54759.05 88888.00 2013-10-30 01:21:06.625 303 12637.80 273.12 54759.03 88888.00 2013-10-30 01:21:06.750 303 12637.80 273.07 54759.05 88888.00 2013-10-30 01:21:06.875 303 12637.77 273.10 54759.03 88888.00 2013-10-30 01:21:07.000 303 12637.75 273.12 54759.05 88888.00 2013-10-30 01:21:07.125 303 12637.70 273.12 54759.05 88888.00 2013-10-30 01:21:07.250 303 12637.73 273.12 54759.05 88888.00 2013-10-30 01:21:07.375 303 12637.80 273.12 54759.05 88888.00 2013-10-30 01:21:07.500 303 12637.85 273.07 54759.03 88888.00 2013-10-30 01:21:07.625 303 12637.80 273.10 54759.03 88888.00 2013-10-30 01:21:07.750 303 12637.80 273.07 54759.05 88888.00 2013-10-30 01:21:07.875 303 12637.83 273.05 54759.05 88888.00 2013-10-30 01:21:08.000 303 12637.80 273.05 54759.03 88888.00 2013-10-30 01:21:08.125 303 12637.73 273.10 54759.05 88888.00 2013-10-30 01:21:08.250 303 12637.73 273.07 54759.05 88888.00 2013-10-30 01:21:08.375 303 12637.67 273.07 54759.03 88888.00 2013-10-30 01:21:08.500 303 12637.67 273.05 54759.00 88888.00 2013-10-30 01:21:08.625 303 12637.67 273.07 54759.00 88888.00 2013-10-30 01:21:08.750 303 12637.67 273.05 54759.00 88888.00 2013-10-30 01:21:08.875 303 12637.70 273.05 54759.03 88888.00 2013-10-30 01:21:09.000 303 12637.70 273.05 54759.00 88888.00 2013-10-30 01:21:09.125 303 12637.70 273.10 54759.03 88888.00 2013-10-30 01:21:09.250 303 12637.73 273.10 54759.03 88888.00 2013-10-30 01:21:09.375 303 12637.67 273.12 54759.03 88888.00 2013-10-30 01:21:09.500 303 12637.62 273.10 54759.00 88888.00 2013-10-30 01:21:09.625 303 12637.65 273.10 54759.05 88888.00 2013-10-30 01:21:09.750 303 12637.70 273.10 54759.05 88888.00 2013-10-30 01:21:09.875 303 12637.73 273.12 54759.07 88888.00 2013-10-30 01:21:10.000 303 12637.70 273.05 54759.03 88888.00 2013-10-30 01:21:10.125 303 12637.67 273.02 54759.05 88888.00 2013-10-30 01:21:10.250 303 12637.55 273.05 54759.03 88888.00 2013-10-30 01:21:10.375 303 12637.52 273.10 54759.03 88888.00 2013-10-30 01:21:10.500 303 12637.60 273.07 54759.05 88888.00 2013-10-30 01:21:10.625 303 12637.65 273.05 54759.05 88888.00 2013-10-30 01:21:10.750 303 12637.67 273.07 54759.05 88888.00 2013-10-30 01:21:10.875 303 12637.67 273.07 54759.03 88888.00 2013-10-30 01:21:11.000 303 12637.65 273.07 54759.03 88888.00 2013-10-30 01:21:11.125 303 12637.65 273.07 54759.07 88888.00 2013-10-30 01:21:11.250 303 12637.62 273.07 54759.07 88888.00 2013-10-30 01:21:11.375 303 12637.62 273.10 54759.07 88888.00 2013-10-30 01:21:11.500 303 12637.62 273.12 54759.07 88888.00 2013-10-30 01:21:11.625 303 12637.62 273.07 54759.05 88888.00 2013-10-30 01:21:11.750 303 12637.65 273.02 54759.05 88888.00 2013-10-30 01:21:11.875 303 12637.62 273.07 54759.07 88888.00 2013-10-30 01:21:12.000 303 12637.58 273.12 54759.05 88888.00 2013-10-30 01:21:12.125 303 12637.55 273.10 54759.03 88888.00 2013-10-30 01:21:12.250 303 12637.60 273.05 54759.00 88888.00 2013-10-30 01:21:12.375 303 12637.65 273.07 54759.00 88888.00 2013-10-30 01:21:12.500 303 12637.62 273.07 54759.03 88888.00 2013-10-30 01:21:12.625 303 12637.60 273.12 54759.05 88888.00 2013-10-30 01:21:12.750 303 12637.62 273.10 54759.05 88888.00 2013-10-30 01:21:12.875 303 12637.65 273.07 54759.03 88888.00 2013-10-30 01:21:13.000 303 12637.65 273.05 54759.05 88888.00 2013-10-30 01:21:13.125 303 12637.65 273.05 54759.07 88888.00 2013-10-30 01:21:13.250 303 12637.67 273.02 54759.07 88888.00 2013-10-30 01:21:13.375 303 12637.73 273.07 54759.07 88888.00 2013-10-30 01:21:13.500 303 12637.67 273.07 54759.07 88888.00 2013-10-30 01:21:13.625 303 12637.67 273.12 54759.03 88888.00 2013-10-30 01:21:13.750 303 12637.67 273.10 54759.05 88888.00 2013-10-30 01:21:13.875 303 12637.65 273.05 54759.05 88888.00 2013-10-30 01:21:14.000 303 12637.58 273.05 54759.05 88888.00 2013-10-30 01:21:14.125 303 12637.55 273.10 54759.05 88888.00 2013-10-30 01:21:14.250 303 12637.60 273.07 54759.05 88888.00 2013-10-30 01:21:14.375 303 12637.70 273.07 54759.03 88888.00 2013-10-30 01:21:14.500 303 12637.65 273.10 54759.05 88888.00 2013-10-30 01:21:14.625 303 12637.65 273.12 54759.05 88888.00 2013-10-30 01:21:14.750 303 12637.62 273.10 54759.03 88888.00 2013-10-30 01:21:14.875 303 12637.67 273.10 54758.97 88888.00 2013-10-30 01:21:15.000 303 12637.67 273.07 54758.95 88888.00 2013-10-30 01:21:15.125 303 12637.67 273.07 54758.95 88888.00 2013-10-30 01:21:15.250 303 12637.62 273.05 54758.93 88888.00 2013-10-30 01:21:15.375 303 12637.62 273.02 54758.90 88888.00 2013-10-30 01:21:15.500 303 12637.62 273.07 54758.90 88888.00 2013-10-30 01:21:15.625 303 12637.65 273.05 54758.90 88888.00 2013-10-30 01:21:15.750 303 12637.60 273.07 54758.93 88888.00 2013-10-30 01:21:15.875 303 12637.60 273.10 54758.90 88888.00 2013-10-30 01:21:16.000 303 12637.62 273.07 54758.90 88888.00 2013-10-30 01:21:16.125 303 12637.60 273.07 54758.88 88888.00 2013-10-30 01:21:16.250 303 12637.60 273.12 54758.85 88888.00 2013-10-30 01:21:16.375 303 12637.60 273.12 54758.88 88888.00 2013-10-30 01:21:16.500 303 12637.55 273.07 54758.88 88888.00 2013-10-30 01:21:16.625 303 12637.55 273.07 54758.88 88888.00 2013-10-30 01:21:16.750 303 12637.58 273.07 54758.88 88888.00 2013-10-30 01:21:16.875 303 12637.52 273.07 54758.85 88888.00 2013-10-30 01:21:17.000 303 12637.50 273.10 54758.80 88888.00 2013-10-30 01:21:17.125 303 12637.58 273.10 54758.80 88888.00 2013-10-30 01:21:17.250 303 12637.60 273.10 54758.80 88888.00 2013-10-30 01:21:17.375 303 12637.62 273.10 54758.82 88888.00 2013-10-30 01:21:17.500 303 12637.62 273.10 54758.78 88888.00 2013-10-30 01:21:17.625 303 12637.60 273.12 54758.78 88888.00 2013-10-30 01:21:17.750 303 12637.58 273.12 54758.75 88888.00 2013-10-30 01:21:17.875 303 12637.58 273.10 54758.78 88888.00 2013-10-30 01:21:18.000 303 12637.58 273.12 54758.78 88888.00 2013-10-30 01:21:18.125 303 12637.60 273.12 54758.80 88888.00 2013-10-30 01:21:18.250 303 12637.60 273.07 54758.80 88888.00 2013-10-30 01:21:18.375 303 12637.60 273.12 54758.78 88888.00 2013-10-30 01:21:18.500 303 12637.65 273.10 54758.78 88888.00 2013-10-30 01:21:18.625 303 12637.67 273.10 54758.78 88888.00 2013-10-30 01:21:18.750 303 12637.58 273.10 54758.80 88888.00 2013-10-30 01:21:18.875 303 12637.60 273.07 54758.78 88888.00 2013-10-30 01:21:19.000 303 12637.65 273.07 54758.78 88888.00 2013-10-30 01:21:19.125 303 12637.62 273.05 54758.85 88888.00 2013-10-30 01:21:19.250 303 12637.58 273.02 54758.85 88888.00 2013-10-30 01:21:19.375 303 12637.60 273.05 54758.85 88888.00 2013-10-30 01:21:19.500 303 12637.55 273.05 54758.82 88888.00 2013-10-30 01:21:19.625 303 12637.62 273.05 54758.85 88888.00 2013-10-30 01:21:19.750 303 12637.67 273.10 54758.88 88888.00 2013-10-30 01:21:19.875 303 12637.62 273.10 54758.93 88888.00 2013-10-30 01:21:20.000 303 12637.60 273.07 54758.93 88888.00 2013-10-30 01:21:20.125 303 12637.60 273.12 54758.95 88888.00 2013-10-30 01:21:20.250 303 12637.55 273.07 54758.95 88888.00 2013-10-30 01:21:20.375 303 12637.55 273.07 54758.95 88888.00 2013-10-30 01:21:20.500 303 12637.52 273.10 54758.95 88888.00 2013-10-30 01:21:20.625 303 12637.50 273.10 54758.97 88888.00 2013-10-30 01:21:20.750 303 12637.48 273.07 54759.00 88888.00 2013-10-30 01:21:20.875 303 12637.52 273.07 54759.03 88888.00 2013-10-30 01:21:21.000 303 12637.58 273.05 54759.03 88888.00 2013-10-30 01:21:21.125 303 12637.60 273.07 54759.03 88888.00 2013-10-30 01:21:21.250 303 12637.62 273.10 54759.03 88888.00 2013-10-30 01:21:21.375 303 12637.62 273.05 54759.03 88888.00 2013-10-30 01:21:21.500 303 12637.60 273.05 54758.97 88888.00 2013-10-30 01:21:21.625 303 12637.60 273.07 54758.97 88888.00 2013-10-30 01:21:21.750 303 12637.62 273.07 54758.97 88888.00 2013-10-30 01:21:21.875 303 12637.58 273.02 54758.97 88888.00 2013-10-30 01:21:22.000 303 12637.58 273.02 54759.00 88888.00 2013-10-30 01:21:22.125 303 12637.58 273.00 54759.03 88888.00 2013-10-30 01:21:22.250 303 12637.52 273.02 54759.03 88888.00 2013-10-30 01:21:22.375 303 12637.52 273.02 54759.00 88888.00 2013-10-30 01:21:22.500 303 12637.55 273.05 54758.97 88888.00 2013-10-30 01:21:22.625 303 12637.55 273.05 54758.97 88888.00 2013-10-30 01:21:22.750 303 12637.50 273.05 54759.00 88888.00 2013-10-30 01:21:22.875 303 12637.58 273.05 54759.00 88888.00 2013-10-30 01:21:23.000 303 12637.60 273.05 54759.00 88888.00 2013-10-30 01:21:23.125 303 12637.55 273.05 54759.00 88888.00 2013-10-30 01:21:23.250 303 12637.52 273.00 54759.00 88888.00 2013-10-30 01:21:23.375 303 12637.55 273.02 54759.00 88888.00 2013-10-30 01:21:23.500 303 12637.60 273.02 54759.00 88888.00 2013-10-30 01:21:23.625 303 12637.55 273.02 54759.00 88888.00 2013-10-30 01:21:23.750 303 12637.48 273.02 54758.97 88888.00 2013-10-30 01:21:23.875 303 12637.40 273.02 54758.97 88888.00 2013-10-30 01:21:24.000 303 12637.45 273.05 54759.00 88888.00 2013-10-30 01:21:24.125 303 12637.52 273.05 54759.00 88888.00 2013-10-30 01:21:24.250 303 12637.55 273.05 54759.03 88888.00 2013-10-30 01:21:24.375 303 12637.58 273.05 54759.03 88888.00 2013-10-30 01:21:24.500 303 12637.58 273.02 54759.03 88888.00 2013-10-30 01:21:24.625 303 12637.50 273.00 54759.00 88888.00 2013-10-30 01:21:24.750 303 12637.50 273.02 54759.00 88888.00 2013-10-30 01:21:24.875 303 12637.52 273.02 54759.00 88888.00 2013-10-30 01:21:25.000 303 12637.58 273.02 54758.97 88888.00 2013-10-30 01:21:25.125 303 12637.60 272.98 54759.00 88888.00 2013-10-30 01:21:25.250 303 12637.60 272.98 54759.03 88888.00 2013-10-30 01:21:25.375 303 12637.60 273.00 54759.00 88888.00 2013-10-30 01:21:25.500 303 12637.55 273.00 54759.00 88888.00 2013-10-30 01:21:25.625 303 12637.52 273.00 54759.03 88888.00 2013-10-30 01:21:25.750 303 12637.55 272.98 54759.03 88888.00 2013-10-30 01:21:25.875 303 12637.52 272.98 54759.03 88888.00 2013-10-30 01:21:26.000 303 12637.52 273.00 54759.00 88888.00 2013-10-30 01:21:26.125 303 12637.55 272.98 54759.00 88888.00 2013-10-30 01:21:26.250 303 12637.58 272.95 54759.03 88888.00 2013-10-30 01:21:26.375 303 12637.58 272.95 54759.00 88888.00 2013-10-30 01:21:26.500 303 12637.55 272.98 54759.00 88888.00 2013-10-30 01:21:26.625 303 12637.58 273.00 54759.03 88888.00 2013-10-30 01:21:26.750 303 12637.60 273.00 54759.05 88888.00 2013-10-30 01:21:26.875 303 12637.50 272.98 54759.03 88888.00 2013-10-30 01:21:27.000 303 12637.50 272.98 54759.05 88888.00 2013-10-30 01:21:27.125 303 12637.58 272.95 54759.05 88888.00 2013-10-30 01:21:27.250 303 12637.60 272.95 54759.03 88888.00 2013-10-30 01:21:27.375 303 12637.58 272.98 54759.00 88888.00 2013-10-30 01:21:27.500 303 12637.58 272.95 54759.00 88888.00 2013-10-30 01:21:27.625 303 12637.60 272.93 54759.03 88888.00 2013-10-30 01:21:27.750 303 12637.65 272.93 54759.03 88888.00 2013-10-30 01:21:27.875 303 12637.62 272.93 54758.97 88888.00 2013-10-30 01:21:28.000 303 12637.60 272.93 54758.97 88888.00 2013-10-30 01:21:28.125 303 12637.58 272.93 54759.00 88888.00 2013-10-30 01:21:28.250 303 12637.55 272.95 54759.00 88888.00 2013-10-30 01:21:28.375 303 12637.55 272.98 54759.03 88888.00 2013-10-30 01:21:28.500 303 12637.58 272.95 54759.00 88888.00 2013-10-30 01:21:28.625 303 12637.58 272.95 54759.00 88888.00 2013-10-30 01:21:28.750 303 12637.60 272.95 54759.00 88888.00 2013-10-30 01:21:28.875 303 12637.60 272.93 54759.03 88888.00 2013-10-30 01:21:29.000 303 12637.65 272.95 54759.00 88888.00 2013-10-30 01:21:29.125 303 12637.67 272.98 54759.03 88888.00 2013-10-30 01:21:29.250 303 12637.65 273.00 54759.00 88888.00 2013-10-30 01:21:29.375 303 12637.62 272.98 54759.03 88888.00 2013-10-30 01:21:29.500 303 12637.65 272.93 54759.00 88888.00 2013-10-30 01:21:29.625 303 12637.62 272.90 54759.03 88888.00 2013-10-30 01:21:29.750 303 12637.55 272.93 54759.00 88888.00 2013-10-30 01:21:29.875 303 12637.48 272.93 54759.00 88888.00 2013-10-30 01:21:30.000 303 12637.50 272.90 54758.97 88888.00 2013-10-30 01:21:30.125 303 12637.55 272.93 54759.00 88888.00 2013-10-30 01:21:30.250 303 12637.55 272.90 54759.00 88888.00 2013-10-30 01:21:30.375 303 12637.52 272.90 54759.00 88888.00 2013-10-30 01:21:30.500 303 12637.52 272.90 54759.00 88888.00 2013-10-30 01:21:30.625 303 12637.58 272.95 54759.03 88888.00 2013-10-30 01:21:30.750 303 12637.58 272.95 54759.03 88888.00 2013-10-30 01:21:30.875 303 12637.52 272.93 54759.03 88888.00 2013-10-30 01:21:31.000 303 12637.58 272.88 54759.00 88888.00 2013-10-30 01:21:31.125 303 12637.65 272.88 54759.00 88888.00 2013-10-30 01:21:31.250 303 12637.65 272.90 54759.00 88888.00 2013-10-30 01:21:31.375 303 12637.70 272.93 54759.03 88888.00 2013-10-30 01:21:31.500 303 12637.70 272.93 54759.03 88888.00 2013-10-30 01:21:31.625 303 12637.70 272.85 54759.03 88888.00 2013-10-30 01:21:31.750 303 12637.67 272.85 54759.03 88888.00 2013-10-30 01:21:31.875 303 12637.58 272.88 54759.00 88888.00 2013-10-30 01:21:32.000 303 12637.52 272.88 54759.00 88888.00 2013-10-30 01:21:32.125 303 12637.60 272.88 54759.03 88888.00 2013-10-30 01:21:32.250 303 12637.60 272.85 54759.03 88888.00 2013-10-30 01:21:32.375 303 12637.55 272.85 54759.03 88888.00 2013-10-30 01:21:32.500 303 12637.52 272.85 54759.00 88888.00 2013-10-30 01:21:32.625 303 12637.55 272.85 54759.03 88888.00 2013-10-30 01:21:32.750 303 12637.55 272.88 54759.03 88888.00 2013-10-30 01:21:32.875 303 12637.55 272.90 54759.03 88888.00 2013-10-30 01:21:33.000 303 12637.58 272.88 54759.00 88888.00 2013-10-30 01:21:33.125 303 12637.55 272.88 54759.00 88888.00 2013-10-30 01:21:33.250 303 12637.58 272.88 54759.00 88888.00 2013-10-30 01:21:33.375 303 12637.60 272.93 54759.00 88888.00 2013-10-30 01:21:33.500 303 12637.62 272.90 54759.03 88888.00 2013-10-30 01:21:33.625 303 12637.65 272.90 54759.05 88888.00 2013-10-30 01:21:33.750 303 12637.60 272.88 54759.00 88888.00 2013-10-30 01:21:33.875 303 12637.55 272.88 54759.03 88888.00 2013-10-30 01:21:34.000 303 12637.50 272.88 54759.03 88888.00 2013-10-30 01:21:34.125 303 12637.50 272.93 54759.03 88888.00 2013-10-30 01:21:34.250 303 12637.55 272.90 54759.00 88888.00 2013-10-30 01:21:34.375 303 12637.55 272.93 54759.00 88888.00 2013-10-30 01:21:34.500 303 12637.50 272.93 54759.03 88888.00 2013-10-30 01:21:34.625 303 12637.52 272.90 54759.03 88888.00 2013-10-30 01:21:34.750 303 12637.52 272.90 54759.00 88888.00 2013-10-30 01:21:34.875 303 12637.55 272.93 54759.03 88888.00 2013-10-30 01:21:35.000 303 12637.55 272.90 54759.00 88888.00 2013-10-30 01:21:35.125 303 12637.52 272.88 54758.97 88888.00 2013-10-30 01:21:35.250 303 12637.60 272.88 54759.03 88888.00 2013-10-30 01:21:35.375 303 12637.65 272.88 54759.03 88888.00 2013-10-30 01:21:35.500 303 12637.55 272.88 54759.05 88888.00 2013-10-30 01:21:35.625 303 12637.50 272.88 54759.03 88888.00 2013-10-30 01:21:35.750 303 12637.52 272.90 54759.00 88888.00 2013-10-30 01:21:35.875 303 12637.55 272.90 54759.00 88888.00 2013-10-30 01:21:36.000 303 12637.55 272.88 54759.00 88888.00 2013-10-30 01:21:36.125 303 12637.52 272.88 54759.03 88888.00 2013-10-30 01:21:36.250 303 12637.50 272.85 54758.97 88888.00 2013-10-30 01:21:36.375 303 12637.52 272.88 54759.00 88888.00 2013-10-30 01:21:36.500 303 12637.55 272.88 54758.97 88888.00 2013-10-30 01:21:36.625 303 12637.60 272.90 54758.97 88888.00 2013-10-30 01:21:36.750 303 12637.67 272.85 54759.00 88888.00 2013-10-30 01:21:36.875 303 12637.65 272.88 54758.97 88888.00 2013-10-30 01:21:37.000 303 12637.65 272.90 54759.03 88888.00 2013-10-30 01:21:37.125 303 12637.60 272.90 54759.05 88888.00 2013-10-30 01:21:37.250 303 12637.58 272.88 54759.03 88888.00 2013-10-30 01:21:37.375 303 12637.55 272.85 54759.00 88888.00 2013-10-30 01:21:37.500 303 12637.52 272.82 54759.00 88888.00 2013-10-30 01:21:37.625 303 12637.55 272.85 54759.03 88888.00 2013-10-30 01:21:37.750 303 12637.52 272.88 54759.03 88888.00 2013-10-30 01:21:37.875 303 12637.55 272.85 54759.00 88888.00 2013-10-30 01:21:38.000 303 12637.52 272.88 54759.00 88888.00 2013-10-30 01:21:38.125 303 12637.50 272.90 54759.00 88888.00 2013-10-30 01:21:38.250 303 12637.50 272.88 54759.00 88888.00 2013-10-30 01:21:38.375 303 12637.52 272.90 54759.03 88888.00 2013-10-30 01:21:38.500 303 12637.55 272.90 54759.03 88888.00 2013-10-30 01:21:38.625 303 12637.52 272.88 54759.03 88888.00 2013-10-30 01:21:38.750 303 12637.52 272.88 54759.00 88888.00 2013-10-30 01:21:38.875 303 12637.52 272.88 54758.97 88888.00 2013-10-30 01:21:39.000 303 12637.52 272.85 54758.88 88888.00 2013-10-30 01:21:39.125 303 12637.58 272.85 54758.90 88888.00 2013-10-30 01:21:39.250 303 12637.60 272.88 54758.93 88888.00 2013-10-30 01:21:39.375 303 12637.60 272.88 54758.90 88888.00 2013-10-30 01:21:39.500 303 12637.58 272.85 54758.88 88888.00 2013-10-30 01:21:39.625 303 12637.55 272.85 54758.88 88888.00 2013-10-30 01:21:39.750 303 12637.50 272.85 54758.88 88888.00 2013-10-30 01:21:39.875 303 12637.48 272.85 54758.90 88888.00 2013-10-30 01:21:40.000 303 12637.52 272.85 54758.88 88888.00 2013-10-30 01:21:40.125 303 12637.50 272.85 54758.90 88888.00 2013-10-30 01:21:40.250 303 12637.52 272.85 54758.90 88888.00 2013-10-30 01:21:40.375 303 12637.58 272.88 54758.85 88888.00 2013-10-30 01:21:40.500 303 12637.58 272.85 54758.82 88888.00 2013-10-30 01:21:40.625 303 12637.60 272.88 54758.88 88888.00 2013-10-30 01:21:40.750 303 12637.62 272.85 54758.85 88888.00 2013-10-30 01:21:40.875 303 12637.58 272.82 54758.82 88888.00 2013-10-30 01:21:41.000 303 12637.50 272.82 54758.82 88888.00 2013-10-30 01:21:41.125 303 12637.48 272.82 54758.80 88888.00 2013-10-30 01:21:41.250 303 12637.45 272.88 54758.78 88888.00 2013-10-30 01:21:41.375 303 12637.45 272.85 54758.78 88888.00 2013-10-30 01:21:41.500 303 12637.42 272.88 54758.78 88888.00 2013-10-30 01:21:41.625 303 12637.42 272.85 54758.78 88888.00 2013-10-30 01:21:41.750 303 12637.45 272.82 54758.78 88888.00 2013-10-30 01:21:41.875 303 12637.50 272.85 54758.78 88888.00 2013-10-30 01:21:42.000 303 12637.52 272.82 54758.78 88888.00 2013-10-30 01:21:42.125 303 12637.50 272.82 54758.80 88888.00 2013-10-30 01:21:42.250 303 12637.52 272.82 54758.78 88888.00 2013-10-30 01:21:42.375 303 12637.55 272.85 54758.80 88888.00 2013-10-30 01:21:42.500 303 12637.58 272.88 54758.80 88888.00 2013-10-30 01:21:42.625 303 12637.58 272.88 54758.78 88888.00 2013-10-30 01:21:42.750 303 12637.52 272.85 54758.78 88888.00 2013-10-30 01:21:42.875 303 12637.50 272.82 54758.80 88888.00 2013-10-30 01:21:43.000 303 12637.58 272.85 54758.80 88888.00 2013-10-30 01:21:43.125 303 12637.62 272.85 54758.85 88888.00 2013-10-30 01:21:43.250 303 12637.62 272.85 54758.85 88888.00 2013-10-30 01:21:43.375 303 12637.55 272.85 54758.82 88888.00 2013-10-30 01:21:43.500 303 12637.48 272.82 54758.88 88888.00 2013-10-30 01:21:43.625 303 12637.48 272.82 54758.90 88888.00 2013-10-30 01:21:43.750 303 12637.55 272.85 54758.85 88888.00 2013-10-30 01:21:43.875 303 12637.60 272.85 54758.88 88888.00 2013-10-30 01:21:44.000 303 12637.60 272.85 54758.90 88888.00 2013-10-30 01:21:44.125 303 12637.58 272.85 54758.93 88888.00 2013-10-30 01:21:44.250 303 12637.55 272.82 54758.93 88888.00 2013-10-30 01:21:44.375 303 12637.52 272.85 54758.95 88888.00 2013-10-30 01:21:44.500 303 12637.50 272.85 54758.95 88888.00 2013-10-30 01:21:44.625 303 12637.50 272.82 54758.97 88888.00 2013-10-30 01:21:44.750 303 12637.50 272.82 54758.97 88888.00 2013-10-30 01:21:44.875 303 12637.45 272.80 54759.03 88888.00 2013-10-30 01:21:45.000 303 12637.50 272.80 54759.05 88888.00 2013-10-30 01:21:45.125 303 12637.50 272.77 54759.03 88888.00 2013-10-30 01:21:45.250 303 12637.52 272.80 54759.03 88888.00 2013-10-30 01:21:45.375 303 12637.52 272.80 54759.03 88888.00 2013-10-30 01:21:45.500 303 12637.50 272.77 54759.03 88888.00 2013-10-30 01:21:45.625 303 12637.50 272.80 54759.00 88888.00 2013-10-30 01:21:45.750 303 12637.58 272.77 54759.03 88888.00 2013-10-30 01:21:45.875 303 12637.62 272.77 54759.00 88888.00 2013-10-30 01:21:46.000 303 12637.60 272.77 54759.03 88888.00 2013-10-30 01:21:46.125 303 12637.58 272.77 54759.00 88888.00 2013-10-30 01:21:46.250 303 12637.55 272.77 54759.03 88888.00 2013-10-30 01:21:46.375 303 12637.52 272.77 54759.00 88888.00 2013-10-30 01:21:46.500 303 12637.55 272.80 54759.03 88888.00 2013-10-30 01:21:46.625 303 12637.62 272.80 54759.00 88888.00 2013-10-30 01:21:46.750 303 12637.67 272.80 54759.03 88888.00 2013-10-30 01:21:46.875 303 12637.65 272.77 54759.03 88888.00 2013-10-30 01:21:47.000 303 12637.55 272.75 54759.00 88888.00 2013-10-30 01:21:47.125 303 12637.55 272.80 54759.03 88888.00 2013-10-30 01:21:47.250 303 12637.52 272.77 54759.00 88888.00 2013-10-30 01:21:47.375 303 12637.52 272.77 54759.00 88888.00 2013-10-30 01:21:47.500 303 12637.58 272.77 54759.00 88888.00 2013-10-30 01:21:47.625 303 12637.62 272.77 54759.03 88888.00 2013-10-30 01:21:47.750 303 12637.62 272.77 54759.03 88888.00 2013-10-30 01:21:47.875 303 12637.58 272.75 54759.00 88888.00 2013-10-30 01:21:48.000 303 12637.60 272.75 54758.97 88888.00 2013-10-30 01:21:48.125 303 12637.60 272.75 54758.97 88888.00 2013-10-30 01:21:48.250 303 12637.58 272.73 54758.97 88888.00 2013-10-30 01:21:48.375 303 12637.60 272.75 54758.97 88888.00 2013-10-30 01:21:48.500 303 12637.60 272.75 54758.97 88888.00 2013-10-30 01:21:48.625 303 12637.58 272.73 54758.95 88888.00 2013-10-30 01:21:48.750 303 12637.50 272.75 54758.97 88888.00 2013-10-30 01:21:48.875 303 12637.52 272.80 54759.00 88888.00 2013-10-30 01:21:49.000 303 12637.58 272.75 54759.00 88888.00 2013-10-30 01:21:49.125 303 12637.58 272.73 54759.00 88888.00 2013-10-30 01:21:49.250 303 12637.60 272.73 54759.03 88888.00 2013-10-30 01:21:49.375 303 12637.62 272.73 54758.97 88888.00 2013-10-30 01:21:49.500 303 12637.60 272.75 54758.97 88888.00 2013-10-30 01:21:49.625 303 12637.60 272.73 54758.97 88888.00 2013-10-30 01:21:49.750 303 12637.58 272.73 54758.97 88888.00 2013-10-30 01:21:49.875 303 12637.58 272.75 54759.00 88888.00 2013-10-30 01:21:50.000 303 12637.60 272.75 54759.00 88888.00 2013-10-30 01:21:50.125 303 12637.60 272.75 54759.00 88888.00 2013-10-30 01:21:50.250 303 12637.60 272.73 54759.00 88888.00 2013-10-30 01:21:50.375 303 12637.62 272.77 54759.00 88888.00 2013-10-30 01:21:50.500 303 12637.60 272.77 54758.97 88888.00 2013-10-30 01:21:50.625 303 12637.62 272.75 54758.97 88888.00 2013-10-30 01:21:50.750 303 12637.60 272.75 54759.00 88888.00 2013-10-30 01:21:50.875 303 12637.60 272.75 54758.97 88888.00 2013-10-30 01:21:51.000 303 12637.58 272.75 54758.95 88888.00 2013-10-30 01:21:51.125 303 12637.60 272.73 54758.95 88888.00 2013-10-30 01:21:51.250 303 12637.60 272.73 54758.97 88888.00 2013-10-30 01:21:51.375 303 12637.60 272.75 54758.97 88888.00 2013-10-30 01:21:51.500 303 12637.60 272.73 54759.00 88888.00 2013-10-30 01:21:51.625 303 12637.62 272.75 54758.97 88888.00 2013-10-30 01:21:51.750 303 12637.60 272.77 54759.00 88888.00 2013-10-30 01:21:51.875 303 12637.60 272.75 54758.97 88888.00 2013-10-30 01:21:52.000 303 12637.60 272.75 54759.00 88888.00 2013-10-30 01:21:52.125 303 12637.58 272.77 54759.00 88888.00 2013-10-30 01:21:52.250 303 12637.60 272.75 54759.00 88888.00 2013-10-30 01:21:52.375 303 12637.60 272.77 54759.00 88888.00 2013-10-30 01:21:52.500 303 12637.58 272.77 54759.00 88888.00 2013-10-30 01:21:52.625 303 12637.55 272.75 54759.00 88888.00 2013-10-30 01:21:52.750 303 12637.52 272.75 54758.97 88888.00 2013-10-30 01:21:52.875 303 12637.55 272.75 54758.95 88888.00 2013-10-30 01:21:53.000 303 12637.58 272.77 54758.95 88888.00 2013-10-30 01:21:53.125 303 12637.60 272.75 54758.97 88888.00 2013-10-30 01:21:53.250 303 12637.60 272.75 54758.97 88888.00 2013-10-30 01:21:53.375 303 12637.55 272.77 54758.97 88888.00 2013-10-30 01:21:53.500 303 12637.50 272.77 54758.95 88888.00 2013-10-30 01:21:53.625 303 12637.52 272.77 54758.95 88888.00 2013-10-30 01:21:53.750 303 12637.52 272.77 54758.97 88888.00 2013-10-30 01:21:53.875 303 12637.48 272.77 54759.00 88888.00 2013-10-30 01:21:54.000 303 12637.50 272.75 54759.00 88888.00 2013-10-30 01:21:54.125 303 12637.58 272.73 54758.97 88888.00 2013-10-30 01:21:54.250 303 12637.58 272.75 54759.03 88888.00 2013-10-30 01:21:54.375 303 12637.55 272.75 54758.95 88888.00 2013-10-30 01:21:54.500 303 12637.50 272.75 54758.95 88888.00 2013-10-30 01:21:54.625 303 12637.45 272.75 54759.00 88888.00 2013-10-30 01:21:54.750 303 12637.45 272.75 54759.03 88888.00 2013-10-30 01:21:54.875 303 12637.48 272.80 54759.03 88888.00 2013-10-30 01:21:55.000 303 12637.50 272.75 54759.00 88888.00 2013-10-30 01:21:55.125 303 12637.52 272.75 54759.00 88888.00 2013-10-30 01:21:55.250 303 12637.58 272.70 54759.00 88888.00 2013-10-30 01:21:55.375 303 12637.60 272.75 54759.00 88888.00 2013-10-30 01:21:55.500 303 12637.55 272.77 54758.97 88888.00 2013-10-30 01:21:55.625 303 12637.55 272.77 54758.97 88888.00 2013-10-30 01:21:55.750 303 12637.55 272.73 54758.95 88888.00 2013-10-30 01:21:55.875 303 12637.60 272.73 54758.95 88888.00 2013-10-30 01:21:56.000 303 12637.60 272.75 54759.00 88888.00 2013-10-30 01:21:56.125 303 12637.62 272.73 54758.97 88888.00 2013-10-30 01:21:56.250 303 12637.58 272.70 54758.97 88888.00 2013-10-30 01:21:56.375 303 12637.55 272.70 54758.95 88888.00 2013-10-30 01:21:56.500 303 12637.52 272.73 54758.97 88888.00 2013-10-30 01:21:56.625 303 12637.55 272.75 54759.00 88888.00 2013-10-30 01:21:56.750 303 12637.50 272.75 54758.97 88888.00 2013-10-30 01:21:56.875 303 12637.48 272.75 54759.00 88888.00 2013-10-30 01:21:57.000 303 12637.50 272.75 54758.97 88888.00 2013-10-30 01:21:57.125 303 12637.50 272.75 54758.97 88888.00 2013-10-30 01:21:57.250 303 12637.48 272.73 54758.97 88888.00 2013-10-30 01:21:57.375 303 12637.45 272.73 54759.00 88888.00 2013-10-30 01:21:57.500 303 12637.45 272.75 54759.00 88888.00 2013-10-30 01:21:57.625 303 12637.48 272.75 54759.00 88888.00 2013-10-30 01:21:57.750 303 12637.48 272.77 54759.00 88888.00 2013-10-30 01:21:57.875 303 12637.48 272.77 54759.03 88888.00 2013-10-30 01:21:58.000 303 12637.52 272.77 54759.00 88888.00 2013-10-30 01:21:58.125 303 12637.55 272.73 54758.97 88888.00 2013-10-30 01:21:58.250 303 12637.52 272.75 54758.95 88888.00 2013-10-30 01:21:58.375 303 12637.52 272.77 54758.97 88888.00 2013-10-30 01:21:58.500 303 12637.52 272.80 54759.00 88888.00 2013-10-30 01:21:58.625 303 12637.50 272.80 54759.03 88888.00 2013-10-30 01:21:58.750 303 12637.52 272.75 54759.03 88888.00 2013-10-30 01:21:58.875 303 12637.50 272.75 54759.00 88888.00 2013-10-30 01:21:59.000 303 12637.52 272.75 54758.97 88888.00 2013-10-30 01:21:59.125 303 12637.58 272.73 54758.97 88888.00 2013-10-30 01:21:59.250 303 12637.52 272.73 54759.03 88888.00 2013-10-30 01:21:59.375 303 12637.55 272.77 54759.03 88888.00 2013-10-30 01:21:59.500 303 12637.60 272.77 54759.03 88888.00 2013-10-30 01:21:59.625 303 12637.62 272.75 54759.00 88888.00 2013-10-30 01:21:59.750 303 12637.65 272.75 54759.00 88888.00 2013-10-30 01:21:59.875 303 12637.65 272.73 54759.00 88888.00 2013-10-30 01:22:00.000 303 12637.58 272.73 54758.95 88888.00 2013-10-30 01:22:00.125 303 12637.55 272.73 54758.97 88888.00 2013-10-30 01:22:00.250 303 12637.55 272.73 54758.97 88888.00 2013-10-30 01:22:00.375 303 12637.55 272.73 54758.95 88888.00 2013-10-30 01:22:00.500 303 12637.50 272.75 54758.97 88888.00 2013-10-30 01:22:00.625 303 12637.48 272.73 54758.95 88888.00 2013-10-30 01:22:00.750 303 12637.55 272.75 54758.95 88888.00 2013-10-30 01:22:00.875 303 12637.60 272.75 54758.95 88888.00 2013-10-30 01:22:01.000 303 12637.55 272.73 54758.97 88888.00 2013-10-30 01:22:01.125 303 12637.55 272.73 54758.97 88888.00 2013-10-30 01:22:01.250 303 12637.50 272.73 54758.97 88888.00 2013-10-30 01:22:01.375 303 12637.52 272.73 54758.97 88888.00 2013-10-30 01:22:01.500 303 12637.58 272.73 54758.97 88888.00 2013-10-30 01:22:01.625 303 12637.52 272.70 54758.97 88888.00 2013-10-30 01:22:01.750 303 12637.55 272.70 54759.00 88888.00 2013-10-30 01:22:01.875 303 12637.55 272.75 54759.00 88888.00 2013-10-30 01:22:02.000 303 12637.52 272.77 54758.97 88888.00 2013-10-30 01:22:02.125 303 12637.55 272.77 54758.95 88888.00 2013-10-30 01:22:02.250 303 12637.55 272.75 54758.97 88888.00 2013-10-30 01:22:02.375 303 12637.55 272.73 54759.00 88888.00 2013-10-30 01:22:02.500 303 12637.48 272.73 54759.03 88888.00 2013-10-30 01:22:02.625 303 12637.50 272.73 54759.00 88888.00 2013-10-30 01:22:02.750 303 12637.52 272.73 54758.97 88888.00 2013-10-30 01:22:02.875 303 12637.55 272.73 54758.97 88888.00 2013-10-30 01:22:03.000 303 12637.55 272.75 54759.00 88888.00 2013-10-30 01:22:03.125 303 12637.50 272.77 54758.97 88888.00 2013-10-30 01:22:03.250 303 12637.45 272.73 54758.90 88888.00 2013-10-30 01:22:03.375 303 12637.40 272.70 54758.90 88888.00 2013-10-30 01:22:03.500 303 12637.42 272.68 54758.85 88888.00 2013-10-30 01:22:03.625 303 12637.55 272.70 54758.85 88888.00 2013-10-30 01:22:03.750 303 12637.55 272.73 54758.85 88888.00 2013-10-30 01:22:03.875 303 12637.52 272.73 54758.88 88888.00 2013-10-30 01:22:04.000 303 12637.55 272.70 54758.85 88888.00 2013-10-30 01:22:04.125 303 12637.58 272.68 54758.88 88888.00 2013-10-30 01:22:04.250 303 12637.50 272.68 54758.88 88888.00 2013-10-30 01:22:04.375 303 12637.50 272.68 54758.82 88888.00 2013-10-30 01:22:04.500 303 12637.50 272.68 54758.82 88888.00 2013-10-30 01:22:04.625 303 12637.50 272.70 54758.82 88888.00 2013-10-30 01:22:04.750 303 12637.48 272.70 54758.82 88888.00 2013-10-30 01:22:04.875 303 12637.45 272.70 54758.82 88888.00 2013-10-30 01:22:05.000 303 12637.42 272.70 54758.78 88888.00 2013-10-30 01:22:05.125 303 12637.42 272.68 54758.82 88888.00 2013-10-30 01:22:05.250 303 12637.42 272.70 54758.78 88888.00 2013-10-30 01:22:05.375 303 12637.42 272.75 54758.72 88888.00 2013-10-30 01:22:05.500 303 12637.45 272.70 54758.72 88888.00 2013-10-30 01:22:05.625 303 12637.48 272.68 54758.70 88888.00 2013-10-30 01:22:05.750 303 12637.50 272.68 54758.72 88888.00 2013-10-30 01:22:05.875 303 12637.45 272.70 54758.75 88888.00 2013-10-30 01:22:06.000 303 12637.42 272.70 54758.72 88888.00 2013-10-30 01:22:06.125 303 12637.35 272.73 54758.72 88888.00 2013-10-30 01:22:06.250 303 12637.33 272.68 54758.75 88888.00 2013-10-30 01:22:06.375 303 12637.33 272.70 54758.72 88888.00 2013-10-30 01:22:06.500 303 12637.38 272.65 54758.72 88888.00 2013-10-30 01:22:06.625 303 12637.42 272.68 54758.75 88888.00 2013-10-30 01:22:06.750 303 12637.50 272.68 54758.75 88888.00 2013-10-30 01:22:06.875 303 12637.50 272.68 54758.75 88888.00 2013-10-30 01:22:07.000 303 12637.48 272.70 54758.75 88888.00 2013-10-30 01:22:07.125 303 12637.42 272.68 54758.75 88888.00 2013-10-30 01:22:07.250 303 12637.40 272.65 54758.80 88888.00 2013-10-30 01:22:07.375 303 12637.48 272.65 54758.82 88888.00 2013-10-30 01:22:07.500 303 12637.50 272.65 54758.82 88888.00 2013-10-30 01:22:07.625 303 12637.50 272.65 54758.85 88888.00 2013-10-30 01:22:07.750 303 12637.45 272.68 54758.85 88888.00 2013-10-30 01:22:07.875 303 12637.40 272.68 54758.80 88888.00 2013-10-30 01:22:08.000 303 12637.38 272.65 54758.80 88888.00 2013-10-30 01:22:08.125 303 12637.50 272.68 54758.85 88888.00 2013-10-30 01:22:08.250 303 12637.52 272.62 54758.88 88888.00 2013-10-30 01:22:08.375 303 12637.48 272.62 54758.88 88888.00 2013-10-30 01:22:08.500 303 12637.48 272.65 54758.88 88888.00 2013-10-30 01:22:08.625 303 12637.55 272.65 54758.90 88888.00 2013-10-30 01:22:08.750 303 12637.55 272.65 54758.93 88888.00 2013-10-30 01:22:08.875 303 12637.48 272.65 54758.93 88888.00 2013-10-30 01:22:09.000 303 12637.45 272.62 54759.00 88888.00 2013-10-30 01:22:09.125 303 12637.52 272.62 54759.03 88888.00 2013-10-30 01:22:09.250 303 12637.55 272.65 54759.03 88888.00 2013-10-30 01:22:09.375 303 12637.55 272.62 54759.03 88888.00 2013-10-30 01:22:09.500 303 12637.58 272.62 54759.00 88888.00 2013-10-30 01:22:09.625 303 12637.60 272.62 54759.00 88888.00 2013-10-30 01:22:09.750 303 12637.60 272.57 54759.00 88888.00 2013-10-30 01:22:09.875 303 12637.55 272.57 54759.00 88888.00 2013-10-30 01:22:10.000 303 12637.52 272.60 54758.97 88888.00 2013-10-30 01:22:10.125 303 12637.52 272.60 54758.95 88888.00 2013-10-30 01:22:10.250 303 12637.52 272.60 54759.00 88888.00 2013-10-30 01:22:10.375 303 12637.50 272.57 54759.00 88888.00 2013-10-30 01:22:10.500 303 12637.50 272.60 54759.00 88888.00 2013-10-30 01:22:10.625 303 12637.52 272.65 54759.00 88888.00 2013-10-30 01:22:10.750 303 12637.50 272.60 54759.00 88888.00 2013-10-30 01:22:10.875 303 12637.50 272.57 54759.00 88888.00 2013-10-30 01:22:11.000 303 12637.45 272.55 54759.03 88888.00 2013-10-30 01:22:11.125 303 12637.48 272.57 54759.00 88888.00 2013-10-30 01:22:11.250 303 12637.42 272.55 54758.97 88888.00 2013-10-30 01:22:11.375 303 12637.42 272.55 54759.00 88888.00 2013-10-30 01:22:11.500 303 12637.50 272.55 54759.00 88888.00 2013-10-30 01:22:11.625 303 12637.58 272.57 54758.97 88888.00 2013-10-30 01:22:11.750 303 12637.60 272.60 54759.00 88888.00 2013-10-30 01:22:11.875 303 12637.60 272.60 54759.00 88888.00 2013-10-30 01:22:12.000 303 12637.52 272.60 54759.03 88888.00 2013-10-30 01:22:12.125 303 12637.48 272.57 54758.97 88888.00 2013-10-30 01:22:12.250 303 12637.50 272.55 54758.95 88888.00 2013-10-30 01:22:12.375 303 12637.52 272.55 54758.97 88888.00 2013-10-30 01:22:12.500 303 12637.48 272.55 54758.97 88888.00 2013-10-30 01:22:12.625 303 12637.42 272.55 54758.95 88888.00 2013-10-30 01:22:12.750 303 12637.40 272.52 54758.95 88888.00 2013-10-30 01:22:12.875 303 12637.42 272.55 54758.95 88888.00 2013-10-30 01:22:13.000 303 12637.48 272.57 54758.95 88888.00 2013-10-30 01:22:13.125 303 12637.45 272.57 54758.97 88888.00 2013-10-30 01:22:13.250 303 12637.40 272.57 54758.97 88888.00 2013-10-30 01:22:13.375 303 12637.45 272.57 54758.97 88888.00 2013-10-30 01:22:13.500 303 12637.45 272.57 54758.97 88888.00 2013-10-30 01:22:13.625 303 12637.50 272.57 54758.95 88888.00 2013-10-30 01:22:13.750 303 12637.52 272.55 54758.95 88888.00 2013-10-30 01:22:13.875 303 12637.52 272.55 54758.97 88888.00 2013-10-30 01:22:14.000 303 12637.52 272.55 54758.97 88888.00 2013-10-30 01:22:14.125 303 12637.52 272.55 54758.95 88888.00 2013-10-30 01:22:14.250 303 12637.48 272.60 54759.03 88888.00 2013-10-30 01:22:14.375 303 12637.50 272.62 54759.00 88888.00 2013-10-30 01:22:14.500 303 12637.50 272.60 54758.97 88888.00 2013-10-30 01:22:14.625 303 12637.58 272.60 54758.97 88888.00 2013-10-30 01:22:14.750 303 12637.55 272.60 54758.97 88888.00 2013-10-30 01:22:14.875 303 12637.50 272.57 54758.97 88888.00 2013-10-30 01:22:15.000 303 12637.50 272.60 54758.97 88888.00 2013-10-30 01:22:15.125 303 12637.52 272.60 54758.97 88888.00 2013-10-30 01:22:15.250 303 12637.50 272.57 54759.00 88888.00 2013-10-30 01:22:15.375 303 12637.52 272.60 54759.00 88888.00 2013-10-30 01:22:15.500 303 12637.52 272.60 54759.00 88888.00 2013-10-30 01:22:15.625 303 12637.60 272.60 54759.00 88888.00 2013-10-30 01:22:15.750 303 12637.55 272.57 54758.97 88888.00 2013-10-30 01:22:15.875 303 12637.52 272.57 54758.95 88888.00 2013-10-30 01:22:16.000 303 12637.52 272.55 54758.93 88888.00 2013-10-30 01:22:16.125 303 12637.50 272.55 54758.95 88888.00 2013-10-30 01:22:16.250 303 12637.48 272.55 54758.95 88888.00 2013-10-30 01:22:16.375 303 12637.50 272.57 54758.97 88888.00 2013-10-30 01:22:16.500 303 12637.50 272.55 54758.95 88888.00 2013-10-30 01:22:16.625 303 12637.55 272.52 54758.95 88888.00 2013-10-30 01:22:16.750 303 12637.52 272.57 54758.95 88888.00 2013-10-30 01:22:16.875 303 12637.50 272.57 54758.95 88888.00 2013-10-30 01:22:17.000 303 12637.50 272.55 54758.93 88888.00 2013-10-30 01:22:17.125 303 12637.50 272.55 54758.95 88888.00 2013-10-30 01:22:17.250 303 12637.48 272.52 54758.97 88888.00 2013-10-30 01:22:17.375 303 12637.45 272.55 54758.97 88888.00 2013-10-30 01:22:17.500 303 12637.42 272.52 54758.97 88888.00 2013-10-30 01:22:17.625 303 12637.52 272.52 54758.97 88888.00 2013-10-30 01:22:17.750 303 12637.58 272.55 54758.97 88888.00 2013-10-30 01:22:17.875 303 12637.48 272.55 54758.97 88888.00 2013-10-30 01:22:18.000 303 12637.48 272.57 54758.97 88888.00 2013-10-30 01:22:18.125 303 12637.50 272.57 54758.97 88888.00 2013-10-30 01:22:18.250 303 12637.48 272.55 54758.97 88888.00 2013-10-30 01:22:18.375 303 12637.45 272.57 54758.95 88888.00 2013-10-30 01:22:18.500 303 12637.45 272.57 54758.95 88888.00 2013-10-30 01:22:18.625 303 12637.48 272.57 54758.97 88888.00 2013-10-30 01:22:18.750 303 12637.45 272.55 54758.93 88888.00 2013-10-30 01:22:18.875 303 12637.42 272.52 54758.93 88888.00 2013-10-30 01:22:19.000 303 12637.38 272.52 54758.93 88888.00 2013-10-30 01:22:19.125 303 12637.40 272.52 54758.95 88888.00 2013-10-30 01:22:19.250 303 12637.42 272.55 54758.95 88888.00 2013-10-30 01:22:19.375 303 12637.50 272.52 54758.95 88888.00 2013-10-30 01:22:19.500 303 12637.48 272.55 54758.93 88888.00 2013-10-30 01:22:19.625 303 12637.50 272.57 54758.97 88888.00 2013-10-30 01:22:19.750 303 12637.52 272.57 54758.97 88888.00 2013-10-30 01:22:19.875 303 12637.50 272.60 54758.97 88888.00 2013-10-30 01:22:20.000 303 12637.50 272.60 54758.95 88888.00 2013-10-30 01:22:20.125 303 12637.52 272.57 54758.97 88888.00 2013-10-30 01:22:20.250 303 12637.58 272.55 54758.97 88888.00 2013-10-30 01:22:20.375 303 12637.58 272.57 54758.97 88888.00 2013-10-30 01:22:20.500 303 12637.52 272.60 54758.97 88888.00 2013-10-30 01:22:20.625 303 12637.45 272.60 54758.93 88888.00 2013-10-30 01:22:20.750 303 12637.42 272.60 54758.95 88888.00 2013-10-30 01:22:20.875 303 12637.42 272.55 54758.93 88888.00 2013-10-30 01:22:21.000 303 12637.45 272.57 54758.93 88888.00 2013-10-30 01:22:21.125 303 12637.50 272.60 54758.93 88888.00 2013-10-30 01:22:21.250 303 12637.48 272.55 54758.93 88888.00 2013-10-30 01:22:21.375 303 12637.50 272.55 54758.95 88888.00 2013-10-30 01:22:21.500 303 12637.48 272.57 54758.97 88888.00 2013-10-30 01:22:21.625 303 12637.48 272.57 54758.97 88888.00 2013-10-30 01:22:21.750 303 12637.45 272.55 54758.95 88888.00 2013-10-30 01:22:21.875 303 12637.45 272.55 54758.93 88888.00 2013-10-30 01:22:22.000 303 12637.48 272.52 54758.90 88888.00 2013-10-30 01:22:22.125 303 12637.45 272.52 54758.90 88888.00 2013-10-30 01:22:22.250 303 12637.40 272.52 54758.93 88888.00 2013-10-30 01:22:22.375 303 12637.40 272.52 54758.95 88888.00 2013-10-30 01:22:22.500 303 12637.42 272.52 54758.95 88888.00 2013-10-30 01:22:22.625 303 12637.42 272.57 54758.93 88888.00 2013-10-30 01:22:22.750 303 12637.48 272.55 54758.93 88888.00 2013-10-30 01:22:22.875 303 12637.50 272.57 54758.95 88888.00 2013-10-30 01:22:23.000 303 12637.45 272.55 54758.95 88888.00 2013-10-30 01:22:23.125 303 12637.42 272.55 54758.95 88888.00 2013-10-30 01:22:23.250 303 12637.42 272.55 54758.95 88888.00 2013-10-30 01:22:23.375 303 12637.48 272.55 54758.95 88888.00 2013-10-30 01:22:23.500 303 12637.50 272.60 54758.95 88888.00 2013-10-30 01:22:23.625 303 12637.50 272.57 54758.95 88888.00 2013-10-30 01:22:23.750 303 12637.42 272.50 54758.95 88888.00 2013-10-30 01:22:23.875 303 12637.42 272.52 54758.95 88888.00 2013-10-30 01:22:24.000 303 12637.48 272.52 54758.97 88888.00 2013-10-30 01:22:24.125 303 12637.52 272.50 54758.95 88888.00 2013-10-30 01:22:24.250 303 12637.45 272.50 54758.95 88888.00 2013-10-30 01:22:24.375 303 12637.48 272.50 54758.93 88888.00 2013-10-30 01:22:24.500 303 12637.55 272.52 54758.95 88888.00 2013-10-30 01:22:24.625 303 12637.55 272.52 54758.95 88888.00 2013-10-30 01:22:24.750 303 12637.50 272.52 54758.97 88888.00 2013-10-30 01:22:24.875 303 12637.42 272.52 54758.95 88888.00 2013-10-30 01:22:25.000 303 12637.42 272.50 54758.93 88888.00 2013-10-30 01:22:25.125 303 12637.48 272.52 54758.95 88888.00 2013-10-30 01:22:25.250 303 12637.48 272.52 54758.95 88888.00 2013-10-30 01:22:25.375 303 12637.40 272.52 54758.95 88888.00 2013-10-30 01:22:25.500 303 12637.38 272.52 54758.93 88888.00 2013-10-30 01:22:25.625 303 12637.42 272.52 54758.95 88888.00 2013-10-30 01:22:25.750 303 12637.48 272.52 54758.97 88888.00 2013-10-30 01:22:25.875 303 12637.48 272.52 54758.97 88888.00 2013-10-30 01:22:26.000 303 12637.45 272.50 54758.95 88888.00 2013-10-30 01:22:26.125 303 12637.50 272.50 54758.95 88888.00 2013-10-30 01:22:26.250 303 12637.45 272.48 54758.95 88888.00 2013-10-30 01:22:26.375 303 12637.50 272.48 54758.95 88888.00 2013-10-30 01:22:26.500 303 12637.50 272.50 54758.97 88888.00 2013-10-30 01:22:26.625 303 12637.52 272.52 54758.97 88888.00 2013-10-30 01:22:26.750 303 12637.52 272.55 54758.97 88888.00 2013-10-30 01:22:26.875 303 12637.50 272.57 54758.97 88888.00 2013-10-30 01:22:27.000 303 12637.45 272.52 54758.95 88888.00 2013-10-30 01:22:27.125 303 12637.42 272.50 54758.95 88888.00 2013-10-30 01:22:27.250 303 12637.40 272.45 54758.93 88888.00 2013-10-30 01:22:27.375 303 12637.40 272.43 54758.85 88888.00 2013-10-30 01:22:27.500 303 12637.45 272.43 54758.85 88888.00 2013-10-30 01:22:27.625 303 12637.45 272.45 54758.85 88888.00 2013-10-30 01:22:27.750 303 12637.40 272.43 54758.82 88888.00 2013-10-30 01:22:27.875 303 12637.42 272.43 54758.82 88888.00 2013-10-30 01:22:28.000 303 12637.40 272.43 54758.80 88888.00 2013-10-30 01:22:28.125 303 12637.40 272.43 54758.80 88888.00 2013-10-30 01:22:28.250 303 12637.40 272.45 54758.82 88888.00 2013-10-30 01:22:28.375 303 12637.42 272.45 54758.82 88888.00 2013-10-30 01:22:28.500 303 12637.42 272.45 54758.82 88888.00 2013-10-30 01:22:28.625 303 12637.40 272.43 54758.78 88888.00 2013-10-30 01:22:28.750 303 12637.40 272.40 54758.78 88888.00 2013-10-30 01:22:28.875 303 12637.48 272.40 54758.78 88888.00 2013-10-30 01:22:29.000 303 12637.52 272.40 54758.80 88888.00 2013-10-30 01:22:29.125 303 12637.50 272.38 54758.78 88888.00 2013-10-30 01:22:29.250 303 12637.40 272.38 54758.78 88888.00 2013-10-30 01:22:29.375 303 12637.42 272.40 54758.70 88888.00 2013-10-30 01:22:29.500 303 12637.40 272.40 54758.70 88888.00 2013-10-30 01:22:29.625 303 12637.40 272.40 54758.70 88888.00 2013-10-30 01:22:29.750 303 12637.42 272.43 54758.72 88888.00 2013-10-30 01:22:29.875 303 12637.40 272.43 54758.72 88888.00 2013-10-30 01:22:30.000 303 12637.38 272.40 54758.70 88888.00 2013-10-30 01:22:30.125 303 12637.45 272.38 54758.68 88888.00 2013-10-30 01:22:30.250 303 12637.48 272.40 54758.68 88888.00 2013-10-30 01:22:30.375 303 12637.52 272.43 54758.68 88888.00 2013-10-30 01:22:30.500 303 12637.52 272.38 54758.70 88888.00 2013-10-30 01:22:30.625 303 12637.48 272.38 54758.70 88888.00 2013-10-30 01:22:30.750 303 12637.50 272.40 54758.72 88888.00 2013-10-30 01:22:30.875 303 12637.55 272.40 54758.70 88888.00 2013-10-30 01:22:31.000 303 12637.58 272.38 54758.70 88888.00 2013-10-30 01:22:31.125 303 12637.58 272.38 54758.72 88888.00 2013-10-30 01:22:31.250 303 12637.48 272.35 54758.72 88888.00 2013-10-30 01:22:31.375 303 12637.45 272.35 54758.72 88888.00 2013-10-30 01:22:31.500 303 12637.52 272.35 54758.80 88888.00 2013-10-30 01:22:31.625 303 12637.52 272.38 54758.80 88888.00 2013-10-30 01:22:31.750 303 12637.50 272.38 54758.82 88888.00 2013-10-30 01:22:31.875 303 12637.48 272.38 54758.82 88888.00 2013-10-30 01:22:32.000 303 12637.52 272.35 54758.82 88888.00 2013-10-30 01:22:32.125 303 12637.60 272.38 54758.88 88888.00 2013-10-30 01:22:32.250 303 12637.55 272.38 54758.88 88888.00 2013-10-30 01:22:32.375 303 12637.52 272.35 54758.88 88888.00 2013-10-30 01:22:32.500 303 12637.55 272.35 54758.85 88888.00 2013-10-30 01:22:32.625 303 12637.58 272.35 54758.82 88888.00 2013-10-30 01:22:32.750 303 12637.55 272.35 54758.82 88888.00 2013-10-30 01:22:32.875 303 12637.55 272.35 54758.88 88888.00 2013-10-30 01:22:33.000 303 12637.65 272.32 54758.88 88888.00 2013-10-30 01:22:33.125 303 12637.65 272.35 54758.95 88888.00 2013-10-30 01:22:33.250 303 12637.65 272.32 54758.97 88888.00 2013-10-30 01:22:33.375 303 12637.65 272.32 54758.95 88888.00 2013-10-30 01:22:33.500 303 12637.65 272.32 54758.93 88888.00 2013-10-30 01:22:33.625 303 12637.58 272.30 54758.95 88888.00 2013-10-30 01:22:33.750 303 12637.50 272.32 54758.95 88888.00 2013-10-30 01:22:33.875 303 12637.50 272.30 54758.95 88888.00 2013-10-30 01:22:34.000 303 12637.58 272.30 54758.95 88888.00 2013-10-30 01:22:34.125 303 12637.58 272.35 54758.97 88888.00 2013-10-30 01:22:34.250 303 12637.52 272.32 54758.95 88888.00 2013-10-30 01:22:34.375 303 12637.60 272.32 54758.97 88888.00 2013-10-30 01:22:34.500 303 12637.60 272.30 54758.97 88888.00 2013-10-30 01:22:34.625 303 12637.58 272.30 54758.95 88888.00 2013-10-30 01:22:34.750 303 12637.50 272.32 54758.95 88888.00 2013-10-30 01:22:34.875 303 12637.48 272.30 54758.95 88888.00 2013-10-30 01:22:35.000 303 12637.52 272.30 54758.95 88888.00 2013-10-30 01:22:35.125 303 12637.55 272.32 54758.97 88888.00 2013-10-30 01:22:35.250 303 12637.55 272.32 54758.95 88888.00 2013-10-30 01:22:35.375 303 12637.58 272.32 54758.95 88888.00 2013-10-30 01:22:35.500 303 12637.58 272.35 54758.97 88888.00 2013-10-30 01:22:35.625 303 12637.55 272.35 54758.97 88888.00 2013-10-30 01:22:35.750 303 12637.55 272.32 54758.95 88888.00 2013-10-30 01:22:35.875 303 12637.60 272.30 54758.95 88888.00 2013-10-30 01:22:36.000 303 12637.60 272.27 54758.90 88888.00 2013-10-30 01:22:36.125 303 12637.55 272.30 54758.90 88888.00 2013-10-30 01:22:36.250 303 12637.58 272.27 54758.95 88888.00 2013-10-30 01:22:36.375 303 12637.58 272.27 54758.93 88888.00 2013-10-30 01:22:36.500 303 12637.55 272.27 54758.95 88888.00 2013-10-30 01:22:36.625 303 12637.58 272.32 54758.95 88888.00 2013-10-30 01:22:36.750 303 12637.60 272.32 54758.95 88888.00 2013-10-30 01:22:36.875 303 12637.60 272.27 54758.93 88888.00 2013-10-30 01:22:37.000 303 12637.60 272.30 54758.93 88888.00 2013-10-30 01:22:37.125 303 12637.58 272.30 54758.95 88888.00 2013-10-30 01:22:37.250 303 12637.60 272.30 54758.93 88888.00 2013-10-30 01:22:37.375 303 12637.65 272.35 54758.93 88888.00 2013-10-30 01:22:37.500 303 12637.65 272.32 54758.95 88888.00 2013-10-30 01:22:37.625 303 12637.65 272.30 54758.93 88888.00 2013-10-30 01:22:37.750 303 12637.65 272.30 54758.93 88888.00 2013-10-30 01:22:37.875 303 12637.70 272.25 54758.93 88888.00 2013-10-30 01:22:38.000 303 12637.65 272.25 54758.90 88888.00 2013-10-30 01:22:38.125 303 12637.62 272.27 54758.93 88888.00 2013-10-30 01:22:38.250 303 12637.60 272.27 54758.93 88888.00 2013-10-30 01:22:38.375 303 12637.62 272.25 54758.93 88888.00 2013-10-30 01:22:38.500 303 12637.65 272.27 54758.93 88888.00 2013-10-30 01:22:38.625 303 12637.65 272.27 54758.93 88888.00 2013-10-30 01:22:38.750 303 12637.70 272.27 54758.93 88888.00 2013-10-30 01:22:38.875 303 12637.58 272.27 54758.93 88888.00 2013-10-30 01:22:39.000 303 12637.58 272.25 54758.93 88888.00 2013-10-30 01:22:39.125 303 12637.58 272.30 54758.93 88888.00 2013-10-30 01:22:39.250 303 12637.55 272.27 54758.93 88888.00 2013-10-30 01:22:39.375 303 12637.58 272.30 54758.95 88888.00 2013-10-30 01:22:39.500 303 12637.58 272.30 54758.95 88888.00 2013-10-30 01:22:39.625 303 12637.58 272.30 54758.93 88888.00 2013-10-30 01:22:39.750 303 12637.52 272.25 54758.93 88888.00 2013-10-30 01:22:39.875 303 12637.50 272.27 54758.95 88888.00 2013-10-30 01:22:40.000 303 12637.52 272.30 54758.90 88888.00 2013-10-30 01:22:40.125 303 12637.52 272.30 54758.90 88888.00 2013-10-30 01:22:40.250 303 12637.55 272.25 54758.90 88888.00 2013-10-30 01:22:40.375 303 12637.60 272.25 54758.97 88888.00 2013-10-30 01:22:40.500 303 12637.58 272.25 54758.97 88888.00 2013-10-30 01:22:40.625 303 12637.58 272.27 54758.95 88888.00 2013-10-30 01:22:40.750 303 12637.58 272.25 54758.95 88888.00 2013-10-30 01:22:40.875 303 12637.55 272.25 54758.95 88888.00 2013-10-30 01:22:41.000 303 12637.62 272.27 54758.95 88888.00 2013-10-30 01:22:41.125 303 12637.65 272.30 54758.95 88888.00 2013-10-30 01:22:41.250 303 12637.62 272.30 54758.95 88888.00 2013-10-30 01:22:41.375 303 12637.60 272.32 54758.95 88888.00 2013-10-30 01:22:41.500 303 12637.58 272.30 54758.95 88888.00 2013-10-30 01:22:41.625 303 12637.58 272.32 54758.95 88888.00 2013-10-30 01:22:41.750 303 12637.52 272.30 54758.95 88888.00 2013-10-30 01:22:41.875 303 12637.60 272.27 54758.95 88888.00 2013-10-30 01:22:42.000 303 12637.62 272.30 54758.93 88888.00 2013-10-30 01:22:42.125 303 12637.60 272.32 54758.93 88888.00 2013-10-30 01:22:42.250 303 12637.58 272.30 54758.93 88888.00 2013-10-30 01:22:42.375 303 12637.55 272.30 54758.90 88888.00 2013-10-30 01:22:42.500 303 12637.60 272.30 54758.90 88888.00 2013-10-30 01:22:42.625 303 12637.65 272.25 54758.90 88888.00 2013-10-30 01:22:42.750 303 12637.65 272.27 54758.93 88888.00 2013-10-30 01:22:42.875 303 12637.62 272.35 54758.95 88888.00 2013-10-30 01:22:43.000 303 12637.62 272.35 54758.93 88888.00 2013-10-30 01:22:43.125 303 12637.62 272.32 54758.93 88888.00 2013-10-30 01:22:43.250 303 12637.58 272.30 54758.95 88888.00 2013-10-30 01:22:43.375 303 12637.55 272.35 54758.95 88888.00 2013-10-30 01:22:43.500 303 12637.55 272.30 54758.93 88888.00 2013-10-30 01:22:43.625 303 12637.55 272.27 54758.95 88888.00 2013-10-30 01:22:43.750 303 12637.55 272.25 54758.95 88888.00 2013-10-30 01:22:43.875 303 12637.52 272.30 54758.97 88888.00 2013-10-30 01:22:44.000 303 12637.55 272.30 54758.95 88888.00 2013-10-30 01:22:44.125 303 12637.60 272.27 54758.95 88888.00 2013-10-30 01:22:44.250 303 12637.58 272.27 54758.93 88888.00 2013-10-30 01:22:44.375 303 12637.58 272.27 54758.93 88888.00 2013-10-30 01:22:44.500 303 12637.60 272.30 54758.93 88888.00 2013-10-30 01:22:44.625 303 12637.58 272.30 54758.93 88888.00 2013-10-30 01:22:44.750 303 12637.50 272.27 54758.93 88888.00 2013-10-30 01:22:44.875 303 12637.52 272.30 54758.93 88888.00 2013-10-30 01:22:45.000 303 12637.52 272.30 54758.93 88888.00 2013-10-30 01:22:45.125 303 12637.48 272.25 54758.93 88888.00 2013-10-30 01:22:45.250 303 12637.50 272.27 54758.93 88888.00 2013-10-30 01:22:45.375 303 12637.55 272.25 54758.93 88888.00 2013-10-30 01:22:45.500 303 12637.58 272.23 54758.93 88888.00 2013-10-30 01:22:45.625 303 12637.60 272.23 54758.93 88888.00 2013-10-30 01:22:45.750 303 12637.62 272.25 54758.97 88888.00 2013-10-30 01:22:45.875 303 12637.60 272.25 54758.95 88888.00 2013-10-30 01:22:46.000 303 12637.50 272.23 54758.95 88888.00 2013-10-30 01:22:46.125 303 12637.42 272.25 54758.90 88888.00 2013-10-30 01:22:46.250 303 12637.42 272.25 54758.93 88888.00 2013-10-30 01:22:46.375 303 12637.50 272.25 54758.95 88888.00 2013-10-30 01:22:46.500 303 12637.58 272.23 54758.93 88888.00 2013-10-30 01:22:46.625 303 12637.62 272.25 54758.95 88888.00 2013-10-30 01:22:46.750 303 12637.58 272.25 54758.90 88888.00 2013-10-30 01:22:46.875 303 12637.60 272.25 54758.93 88888.00 2013-10-30 01:22:47.000 303 12637.65 272.27 54758.93 88888.00 2013-10-30 01:22:47.125 303 12637.62 272.25 54758.93 88888.00 2013-10-30 01:22:47.250 303 12637.60 272.25 54758.93 88888.00 2013-10-30 01:22:47.375 303 12637.65 272.25 54758.90 88888.00 2013-10-30 01:22:47.500 303 12637.65 272.27 54758.88 88888.00 2013-10-30 01:22:47.625 303 12637.62 272.25 54758.85 88888.00 2013-10-30 01:22:47.750 303 12637.52 272.23 54758.88 88888.00 2013-10-30 01:22:47.875 303 12637.50 272.25 54758.93 88888.00 2013-10-30 01:22:48.000 303 12637.55 272.25 54758.93 88888.00 2013-10-30 01:22:48.125 303 12637.58 272.23 54758.93 88888.00 2013-10-30 01:22:48.250 303 12637.55 272.23 54758.95 88888.00 2013-10-30 01:22:48.375 303 12637.55 272.20 54758.95 88888.00 2013-10-30 01:22:48.500 303 12637.52 272.23 54758.93 88888.00 2013-10-30 01:22:48.625 303 12637.50 272.23 54758.90 88888.00 2013-10-30 01:22:48.750 303 12637.52 272.23 54758.90 88888.00 2013-10-30 01:22:48.875 303 12637.52 272.23 54758.93 88888.00 2013-10-30 01:22:49.000 303 12637.52 272.23 54758.93 88888.00 2013-10-30 01:22:49.125 303 12637.52 272.23 54758.93 88888.00 2013-10-30 01:22:49.250 303 12637.50 272.23 54758.93 88888.00 2013-10-30 01:22:49.375 303 12637.55 272.25 54758.93 88888.00 2013-10-30 01:22:49.500 303 12637.58 272.25 54758.93 88888.00 2013-10-30 01:22:49.625 303 12637.60 272.23 54758.93 88888.00 2013-10-30 01:22:49.750 303 12637.58 272.25 54758.90 88888.00 2013-10-30 01:22:49.875 303 12637.58 272.23 54758.90 88888.00 2013-10-30 01:22:50.000 303 12637.60 272.23 54758.88 88888.00 2013-10-30 01:22:50.125 303 12637.62 272.23 54758.90 88888.00 2013-10-30 01:22:50.250 303 12637.58 272.20 54758.95 88888.00 2013-10-30 01:22:50.375 303 12637.60 272.23 54758.90 88888.00 2013-10-30 01:22:50.500 303 12637.65 272.20 54758.88 88888.00 2013-10-30 01:22:50.625 303 12637.65 272.18 54758.90 88888.00 2013-10-30 01:22:50.750 303 12637.62 272.20 54758.93 88888.00 2013-10-30 01:22:50.875 303 12637.60 272.23 54758.95 88888.00 2013-10-30 01:22:51.000 303 12637.58 272.25 54758.93 88888.00 2013-10-30 01:22:51.125 303 12637.55 272.25 54758.93 88888.00 2013-10-30 01:22:51.250 303 12637.55 272.20 54758.93 88888.00 2013-10-30 01:22:51.375 303 12637.55 272.23 54758.85 88888.00 2013-10-30 01:22:51.500 303 12637.52 272.23 54758.82 88888.00 2013-10-30 01:22:51.625 303 12637.52 272.23 54758.80 88888.00 2013-10-30 01:22:51.750 303 12637.55 272.20 54758.80 88888.00 2013-10-30 01:22:51.875 303 12637.52 272.18 54758.78 88888.00 2013-10-30 01:22:52.000 303 12637.52 272.20 54758.78 88888.00 2013-10-30 01:22:52.125 303 12637.52 272.20 54758.82 88888.00 2013-10-30 01:22:52.250 303 12637.50 272.15 54758.80 88888.00 2013-10-30 01:22:52.375 303 12637.55 272.15 54758.80 88888.00 2013-10-30 01:22:52.500 303 12637.60 272.20 54758.80 88888.00 2013-10-30 01:22:52.625 303 12637.58 272.20 54758.80 88888.00 2013-10-30 01:22:52.750 303 12637.50 272.18 54758.75 88888.00 2013-10-30 01:22:52.875 303 12637.48 272.20 54758.72 88888.00 2013-10-30 01:22:53.000 303 12637.50 272.20 54758.75 88888.00 2013-10-30 01:22:53.125 303 12637.48 272.20 54758.75 88888.00 2013-10-30 01:22:53.250 303 12637.42 272.18 54758.75 88888.00 2013-10-30 01:22:53.375 303 12637.42 272.20 54758.68 88888.00 2013-10-30 01:22:53.500 303 12637.45 272.15 54758.62 88888.00 2013-10-30 01:22:53.625 303 12637.48 272.15 54758.62 88888.00 2013-10-30 01:22:53.750 303 12637.50 272.18 54758.68 88888.00 2013-10-30 01:22:53.875 303 12637.45 272.15 54758.68 88888.00 2013-10-30 01:22:54.000 303 12637.40 272.18 54758.65 88888.00 2013-10-30 01:22:54.125 303 12637.38 272.20 54758.68 88888.00 2013-10-30 01:22:54.250 303 12637.42 272.20 54758.68 88888.00 2013-10-30 01:22:54.375 303 12637.48 272.18 54758.68 88888.00 2013-10-30 01:22:54.500 303 12637.45 272.18 54758.68 88888.00 2013-10-30 01:22:54.625 303 12637.50 272.18 54758.70 88888.00 2013-10-30 01:22:54.750 303 12637.55 272.18 54758.70 88888.00 2013-10-30 01:22:54.875 303 12637.52 272.18 54758.68 88888.00 2013-10-30 01:22:55.000 303 12637.48 272.20 54758.68 88888.00 2013-10-30 01:22:55.125 303 12637.48 272.18 54758.68 88888.00 2013-10-30 01:22:55.250 303 12637.45 272.12 54758.65 88888.00 2013-10-30 01:22:55.375 303 12637.48 272.12 54758.62 88888.00 2013-10-30 01:22:55.500 303 12637.52 272.12 54758.65 88888.00 2013-10-30 01:22:55.625 303 12637.55 272.20 54758.75 88888.00 2013-10-30 01:22:55.750 303 12637.50 272.20 54758.72 88888.00 2013-10-30 01:22:55.875 303 12637.52 272.20 54758.72 88888.00 2013-10-30 01:22:56.000 303 12637.55 272.18 54758.72 88888.00 2013-10-30 01:22:56.125 303 12637.50 272.12 54758.78 88888.00 2013-10-30 01:22:56.250 303 12637.45 272.12 54758.80 88888.00 2013-10-30 01:22:56.375 303 12637.50 272.18 54758.80 88888.00 2013-10-30 01:22:56.500 303 12637.52 272.12 54758.80 88888.00 2013-10-30 01:22:56.625 303 12637.50 272.12 54758.80 88888.00 2013-10-30 01:22:56.750 303 12637.50 272.12 54758.80 88888.00 2013-10-30 01:22:56.875 303 12637.50 272.12 54758.85 88888.00 2013-10-30 01:22:57.000 303 12637.52 272.12 54758.82 88888.00 2013-10-30 01:22:57.125 303 12637.50 272.15 54758.88 88888.00 2013-10-30 01:22:57.250 303 12637.52 272.15 54758.93 88888.00 2013-10-30 01:22:57.375 303 12637.52 272.18 54758.95 88888.00 2013-10-30 01:22:57.500 303 12637.50 272.15 54758.93 88888.00 2013-10-30 01:22:57.625 303 12637.55 272.12 54758.90 88888.00 2013-10-30 01:22:57.750 303 12637.55 272.12 54758.90 88888.00 2013-10-30 01:22:57.875 303 12637.48 272.12 54758.93 88888.00 2013-10-30 01:22:58.000 303 12637.48 272.12 54758.90 88888.00 2013-10-30 01:22:58.125 303 12637.52 272.15 54758.90 88888.00 2013-10-30 01:22:58.250 303 12637.58 272.15 54758.93 88888.00 2013-10-30 01:22:58.375 303 12637.58 272.15 54758.95 88888.00 2013-10-30 01:22:58.500 303 12637.55 272.15 54758.93 88888.00 2013-10-30 01:22:58.625 303 12637.52 272.18 54758.93 88888.00 2013-10-30 01:22:58.750 303 12637.60 272.18 54758.95 88888.00 2013-10-30 01:22:58.875 303 12637.62 272.12 54758.93 88888.00 2013-10-30 01:22:59.000 303 12637.55 272.10 54758.90 88888.00 2013-10-30 01:22:59.125 303 12637.55 272.10 54758.90 88888.00 2013-10-30 01:22:59.250 303 12637.58 272.12 54758.90 88888.00 2013-10-30 01:22:59.375 303 12637.60 272.15 54758.90 88888.00 2013-10-30 01:22:59.500 303 12637.55 272.10 54758.90 88888.00 2013-10-30 01:22:59.625 303 12637.52 272.10 54758.88 88888.00 2013-10-30 01:22:59.750 303 12637.52 272.07 54758.93 88888.00 2013-10-30 01:22:59.875 303 12637.50 272.10 54758.93 88888.00 2013-10-30 01:23:00.000 303 12637.52 272.07 54758.93 88888.00 2013-10-30 01:23:00.125 303 12637.52 272.10 54758.93 88888.00 2013-10-30 01:23:00.250 303 12637.48 272.10 54758.93 88888.00 2013-10-30 01:23:00.375 303 12637.45 272.10 54758.90 88888.00 2013-10-30 01:23:00.500 303 12637.45 272.10 54758.93 88888.00 2013-10-30 01:23:00.625 303 12637.50 272.15 54758.95 88888.00 2013-10-30 01:23:00.750 303 12637.50 272.15 54758.95 88888.00 2013-10-30 01:23:00.875 303 12637.45 272.12 54758.93 88888.00 2013-10-30 01:23:01.000 303 12637.42 272.12 54758.93 88888.00 2013-10-30 01:23:01.125 303 12637.45 272.10 54758.90 88888.00 2013-10-30 01:23:01.250 303 12637.48 272.10 54758.90 88888.00 2013-10-30 01:23:01.375 303 12637.50 272.12 54758.90 88888.00 2013-10-30 01:23:01.500 303 12637.55 272.12 54758.93 88888.00 2013-10-30 01:23:01.625 303 12637.55 272.07 54758.95 88888.00 2013-10-30 01:23:01.750 303 12637.58 272.12 54758.95 88888.00 2013-10-30 01:23:01.875 303 12637.50 272.15 54758.95 88888.00 2013-10-30 01:23:02.000 303 12637.42 272.15 54758.93 88888.00 2013-10-30 01:23:02.125 303 12637.40 272.12 54758.90 88888.00 2013-10-30 01:23:02.250 303 12637.42 272.10 54758.90 88888.00 2013-10-30 01:23:02.375 303 12637.45 272.12 54758.90 88888.00 2013-10-30 01:23:02.500 303 12637.48 272.15 54758.88 88888.00 2013-10-30 01:23:02.625 303 12637.52 272.12 54758.88 88888.00 2013-10-30 01:23:02.750 303 12637.48 272.12 54758.90 88888.00 2013-10-30 01:23:02.875 303 12637.52 272.12 54758.88 88888.00 2013-10-30 01:23:03.000 303 12637.52 272.12 54758.88 88888.00 2013-10-30 01:23:03.125 303 12637.52 272.12 54758.90 88888.00 2013-10-30 01:23:03.250 303 12637.55 272.15 54758.90 88888.00 2013-10-30 01:23:03.375 303 12637.55 272.15 54758.90 88888.00 2013-10-30 01:23:03.500 303 12637.50 272.12 54758.93 88888.00 2013-10-30 01:23:03.625 303 12637.52 272.10 54758.95 88888.00 2013-10-30 01:23:03.750 303 12637.52 272.12 54758.95 88888.00 2013-10-30 01:23:03.875 303 12637.48 272.15 54758.93 88888.00 2013-10-30 01:23:04.000 303 12637.42 272.12 54758.90 88888.00 2013-10-30 01:23:04.125 303 12637.52 272.10 54758.88 88888.00 2013-10-30 01:23:04.250 303 12637.52 272.12 54758.93 88888.00 2013-10-30 01:23:04.375 303 12637.52 272.12 54758.90 88888.00 2013-10-30 01:23:04.500 303 12637.52 272.10 54758.90 88888.00 2013-10-30 01:23:04.625 303 12637.52 272.10 54758.90 88888.00 2013-10-30 01:23:04.750 303 12637.52 272.12 54758.90 88888.00 2013-10-30 01:23:04.875 303 12637.52 272.12 54758.93 88888.00 2013-10-30 01:23:05.000 303 12637.55 272.12 54758.93 88888.00 2013-10-30 01:23:05.125 303 12637.58 272.10 54758.90 88888.00 2013-10-30 01:23:05.250 303 12637.60 272.07 54758.90 88888.00 2013-10-30 01:23:05.375 303 12637.60 272.07 54758.90 88888.00 2013-10-30 01:23:05.500 303 12637.55 272.07 54758.93 88888.00 2013-10-30 01:23:05.625 303 12637.55 272.10 54758.88 88888.00 2013-10-30 01:23:05.750 303 12637.52 272.10 54758.90 88888.00 2013-10-30 01:23:05.875 303 12637.50 272.12 54758.93 88888.00 2013-10-30 01:23:06.000 303 12637.48 272.10 54758.90 88888.00 2013-10-30 01:23:06.125 303 12637.48 272.07 54758.88 88888.00 2013-10-30 01:23:06.250 303 12637.48 272.07 54758.93 88888.00 2013-10-30 01:23:06.375 303 12637.52 272.10 54758.93 88888.00 2013-10-30 01:23:06.500 303 12637.58 272.12 54758.93 88888.00 2013-10-30 01:23:06.625 303 12637.58 272.12 54758.93 88888.00 2013-10-30 01:23:06.750 303 12637.52 272.10 54758.90 88888.00 2013-10-30 01:23:06.875 303 12637.48 272.07 54758.93 88888.00 2013-10-30 01:23:07.000 303 12637.50 272.07 54758.90 88888.00 2013-10-30 01:23:07.125 303 12637.50 272.07 54758.90 88888.00 2013-10-30 01:23:07.250 303 12637.52 272.10 54758.93 88888.00 2013-10-30 01:23:07.375 303 12637.55 272.10 54758.93 88888.00 2013-10-30 01:23:07.500 303 12637.50 272.12 54758.93 88888.00 2013-10-30 01:23:07.625 303 12637.45 272.12 54758.93 88888.00 2013-10-30 01:23:07.750 303 12637.45 272.12 54758.93 88888.00 2013-10-30 01:23:07.875 303 12637.42 272.10 54758.93 88888.00 2013-10-30 01:23:08.000 303 12637.45 272.07 54758.90 88888.00 2013-10-30 01:23:08.125 303 12637.50 272.07 54758.88 88888.00 2013-10-30 01:23:08.250 303 12637.50 272.05 54758.90 88888.00 2013-10-30 01:23:08.375 303 12637.55 272.07 54758.90 88888.00 2013-10-30 01:23:08.500 303 12637.58 272.10 54758.93 88888.00 2013-10-30 01:23:08.625 303 12637.58 272.05 54758.90 88888.00 2013-10-30 01:23:08.750 303 12637.52 272.05 54758.88 88888.00 2013-10-30 01:23:08.875 303 12637.52 272.07 54758.88 88888.00 2013-10-30 01:23:09.000 303 12637.58 272.10 54758.88 88888.00 2013-10-30 01:23:09.125 303 12637.58 272.10 54758.90 88888.00 2013-10-30 01:23:09.250 303 12637.52 272.10 54758.90 88888.00 2013-10-30 01:23:09.375 303 12637.55 272.10 54758.88 88888.00 2013-10-30 01:23:09.500 303 12637.58 272.07 54758.90 88888.00 2013-10-30 01:23:09.625 303 12637.52 272.07 54758.88 88888.00 2013-10-30 01:23:09.750 303 12637.55 272.07 54758.90 88888.00 2013-10-30 01:23:09.875 303 12637.65 272.07 54758.90 88888.00 2013-10-30 01:23:10.000 303 12637.67 272.07 54758.88 88888.00 2013-10-30 01:23:10.125 303 12637.65 272.07 54758.95 88888.00 2013-10-30 01:23:10.250 303 12637.58 272.07 54758.95 88888.00 2013-10-30 01:23:10.375 303 12637.52 272.10 54758.90 88888.00 2013-10-30 01:23:10.500 303 12637.55 272.10 54758.90 88888.00 2013-10-30 01:23:10.625 303 12637.55 272.10 54758.90 88888.00 2013-10-30 01:23:10.750 303 12637.55 272.10 54758.90 88888.00 2013-10-30 01:23:10.875 303 12637.60 272.10 54758.88 88888.00 2013-10-30 01:23:11.000 303 12637.60 272.07 54758.88 88888.00 2013-10-30 01:23:11.125 303 12637.60 272.07 54758.88 88888.00 2013-10-30 01:23:11.250 303 12637.58 272.10 54758.88 88888.00 2013-10-30 01:23:11.375 303 12637.52 272.07 54758.88 88888.00 2013-10-30 01:23:11.500 303 12637.42 272.05 54758.88 88888.00 2013-10-30 01:23:11.625 303 12637.48 272.07 54758.88 88888.00 2013-10-30 01:23:11.750 303 12637.52 272.07 54758.90 88888.00 2013-10-30 01:23:11.875 303 12637.55 272.07 54758.90 88888.00 2013-10-30 01:23:12.000 303 12637.50 272.05 54758.90 88888.00 2013-10-30 01:23:12.125 303 12637.52 272.05 54758.88 88888.00 2013-10-30 01:23:12.250 303 12637.50 272.05 54758.90 88888.00 2013-10-30 01:23:12.375 303 12637.60 272.07 54758.90 88888.00 2013-10-30 01:23:12.500 303 12637.65 272.07 54758.90 88888.00 2013-10-30 01:23:12.625 303 12637.62 272.02 54758.88 88888.00 2013-10-30 01:23:12.750 303 12637.62 272.02 54758.90 88888.00 2013-10-30 01:23:12.875 303 12637.62 272.07 54758.90 88888.00 2013-10-30 01:23:13.000 303 12637.62 272.07 54758.93 88888.00 2013-10-30 01:23:13.125 303 12637.60 272.07 54758.90 88888.00 2013-10-30 01:23:13.250 303 12637.58 272.02 54758.88 88888.00 2013-10-30 01:23:13.375 303 12637.58 272.05 54758.90 88888.00 2013-10-30 01:23:13.500 303 12637.60 272.05 54758.88 88888.00 2013-10-30 01:23:13.625 303 12637.62 272.05 54758.88 88888.00 2013-10-30 01:23:13.750 303 12637.58 272.07 54758.88 88888.00 2013-10-30 01:23:13.875 303 12637.62 272.07 54758.90 88888.00 2013-10-30 01:23:14.000 303 12637.65 272.07 54758.88 88888.00 2013-10-30 01:23:14.125 303 12637.60 272.05 54758.88 88888.00 2013-10-30 01:23:14.250 303 12637.60 272.05 54758.88 88888.00 2013-10-30 01:23:14.375 303 12637.60 272.07 54758.85 88888.00 2013-10-30 01:23:14.500 303 12637.62 272.07 54758.82 88888.00 2013-10-30 01:23:14.625 303 12637.65 272.02 54758.88 88888.00 2013-10-30 01:23:14.750 303 12637.67 272.02 54758.88 88888.00 2013-10-30 01:23:14.875 303 12637.67 272.00 54758.88 88888.00 2013-10-30 01:23:15.000 303 12637.70 272.02 54758.82 88888.00 2013-10-30 01:23:15.125 303 12637.65 272.02 54758.88 88888.00 2013-10-30 01:23:15.250 303 12637.60 272.05 54758.85 88888.00 2013-10-30 01:23:15.375 303 12637.65 272.05 54758.85 88888.00 2013-10-30 01:23:15.500 303 12637.65 272.05 54758.75 88888.00 2013-10-30 01:23:15.625 303 12637.67 272.02 54758.75 88888.00 2013-10-30 01:23:15.750 303 12637.67 272.00 54758.70 88888.00 2013-10-30 01:23:15.875 303 12637.62 272.05 54758.72 88888.00 2013-10-30 01:23:16.000 303 12637.65 272.05 54758.72 88888.00 2013-10-30 01:23:16.125 303 12637.62 272.02 54758.72 88888.00 2013-10-30 01:23:16.250 303 12637.60 272.00 54758.75 88888.00 2013-10-30 01:23:16.375 303 12637.62 272.02 54758.75 88888.00 2013-10-30 01:23:16.500 303 12637.60 272.02 54758.72 88888.00 2013-10-30 01:23:16.625 303 12637.55 271.98 54758.72 88888.00 2013-10-30 01:23:16.750 303 12637.58 272.00 54758.68 88888.00 2013-10-30 01:23:16.875 303 12637.60 272.02 54758.68 88888.00 2013-10-30 01:23:17.000 303 12637.62 272.00 54758.68 88888.00 2013-10-30 01:23:17.125 303 12637.62 271.98 54758.65 88888.00 2013-10-30 01:23:17.250 303 12637.60 272.00 54758.62 88888.00 2013-10-30 01:23:17.375 303 12637.60 272.02 54758.68 88888.00 2013-10-30 01:23:17.500 303 12637.58 272.07 54758.65 88888.00 2013-10-30 01:23:17.625 303 12637.60 272.05 54758.60 88888.00 2013-10-30 01:23:17.750 303 12637.60 272.02 54758.60 88888.00 2013-10-30 01:23:17.875 303 12637.65 272.02 54758.57 88888.00 2013-10-30 01:23:18.000 303 12637.60 271.98 54758.57 88888.00 2013-10-30 01:23:18.125 303 12637.58 271.98 54758.60 88888.00 2013-10-30 01:23:18.250 303 12637.60 271.95 54758.60 88888.00 2013-10-30 01:23:18.375 303 12637.60 272.00 54758.60 88888.00 2013-10-30 01:23:18.500 303 12637.60 271.98 54758.60 88888.00 2013-10-30 01:23:18.625 303 12637.55 272.00 54758.60 88888.00 2013-10-30 01:23:18.750 303 12637.58 272.00 54758.62 88888.00 2013-10-30 01:23:18.875 303 12637.62 272.00 54758.57 88888.00 2013-10-30 01:23:19.000 303 12637.60 272.00 54758.57 88888.00 2013-10-30 01:23:19.125 303 12637.58 272.02 54758.60 88888.00 2013-10-30 01:23:19.250 303 12637.58 272.05 54758.62 88888.00 2013-10-30 01:23:19.375 303 12637.55 272.02 54758.60 88888.00 2013-10-30 01:23:19.500 303 12637.52 272.02 54758.60 88888.00 2013-10-30 01:23:19.625 303 12637.52 271.98 54758.68 88888.00 2013-10-30 01:23:19.750 303 12637.55 272.00 54758.68 88888.00 2013-10-30 01:23:19.875 303 12637.65 272.00 54758.70 88888.00 2013-10-30 01:23:20.000 303 12637.62 272.00 54758.70 88888.00 2013-10-30 01:23:20.125 303 12637.62 272.02 54758.70 88888.00 2013-10-30 01:23:20.250 303 12637.67 272.00 54758.72 88888.00 2013-10-30 01:23:20.375 303 12637.62 271.98 54758.72 88888.00 2013-10-30 01:23:20.500 303 12637.58 271.98 54758.72 88888.00 2013-10-30 01:23:20.625 303 12637.60 271.98 54758.75 88888.00 2013-10-30 01:23:20.750 303 12637.62 271.98 54758.75 88888.00 2013-10-30 01:23:20.875 303 12637.60 272.00 54758.75 88888.00 2013-10-30 01:23:21.000 303 12637.65 271.98 54758.78 88888.00 2013-10-30 01:23:21.125 303 12637.70 271.98 54758.78 88888.00 2013-10-30 01:23:21.250 303 12637.65 271.95 54758.82 88888.00 2013-10-30 01:23:21.375 303 12637.67 271.98 54758.85 88888.00 2013-10-30 01:23:21.500 303 12637.65 272.00 54758.88 88888.00 2013-10-30 01:23:21.625 303 12637.67 272.00 54758.88 88888.00 2013-10-30 01:23:21.750 303 12637.70 272.00 54758.88 88888.00 2013-10-30 01:23:21.875 303 12637.67 272.00 54758.88 88888.00 2013-10-30 01:23:22.000 303 12637.70 271.98 54758.85 88888.00 2013-10-30 01:23:22.125 303 12637.73 271.98 54758.88 88888.00 2013-10-30 01:23:22.250 303 12637.65 271.98 54758.85 88888.00 2013-10-30 01:23:22.375 303 12637.62 272.00 54758.82 88888.00 2013-10-30 01:23:22.500 303 12637.62 272.00 54758.82 88888.00 2013-10-30 01:23:22.625 303 12637.67 271.98 54758.85 88888.00 2013-10-30 01:23:22.750 303 12637.70 272.00 54758.85 88888.00 2013-10-30 01:23:22.875 303 12637.67 271.98 54758.88 88888.00 2013-10-30 01:23:23.000 303 12637.67 272.00 54758.88 88888.00 2013-10-30 01:23:23.125 303 12637.60 271.98 54758.85 88888.00 2013-10-30 01:23:23.250 303 12637.55 271.98 54758.88 88888.00 2013-10-30 01:23:23.375 303 12637.62 271.98 54758.88 88888.00 2013-10-30 01:23:23.500 303 12637.73 271.98 54758.88 88888.00 2013-10-30 01:23:23.625 303 12637.77 272.00 54758.85 88888.00 2013-10-30 01:23:23.750 303 12637.75 272.00 54758.88 88888.00 2013-10-30 01:23:23.875 303 12637.70 271.98 54758.85 88888.00 2013-10-30 01:23:24.000 303 12637.65 271.98 54758.85 88888.00 2013-10-30 01:23:24.125 303 12637.60 271.98 54758.82 88888.00 2013-10-30 01:23:24.250 303 12637.58 271.95 54758.85 88888.00 2013-10-30 01:23:24.375 303 12637.62 271.95 54758.82 88888.00 2013-10-30 01:23:24.500 303 12637.70 271.98 54758.85 88888.00 2013-10-30 01:23:24.625 303 12637.65 271.95 54758.85 88888.00 2013-10-30 01:23:24.750 303 12637.60 271.95 54758.82 88888.00 2013-10-30 01:23:24.875 303 12637.60 272.00 54758.82 88888.00 2013-10-30 01:23:25.000 303 12637.60 272.00 54758.85 88888.00 2013-10-30 01:23:25.125 303 12637.60 271.98 54758.85 88888.00 2013-10-30 01:23:25.250 303 12637.58 271.98 54758.85 88888.00 2013-10-30 01:23:25.375 303 12637.62 271.98 54758.85 88888.00 2013-10-30 01:23:25.500 303 12637.67 271.95 54758.82 88888.00 2013-10-30 01:23:25.625 303 12637.67 271.95 54758.82 88888.00 2013-10-30 01:23:25.750 303 12637.67 271.98 54758.82 88888.00 2013-10-30 01:23:25.875 303 12637.60 271.98 54758.85 88888.00 2013-10-30 01:23:26.000 303 12637.58 271.98 54758.80 88888.00 2013-10-30 01:23:26.125 303 12637.60 271.98 54758.82 88888.00 2013-10-30 01:23:26.250 303 12637.65 271.98 54758.82 88888.00 2013-10-30 01:23:26.375 303 12637.67 271.98 54758.80 88888.00 2013-10-30 01:23:26.500 303 12637.70 272.00 54758.80 88888.00 2013-10-30 01:23:26.625 303 12637.70 272.00 54758.80 88888.00 2013-10-30 01:23:26.750 303 12637.65 272.00 54758.80 88888.00 2013-10-30 01:23:26.875 303 12637.65 272.00 54758.82 88888.00 2013-10-30 01:23:27.000 303 12637.67 272.00 54758.82 88888.00 2013-10-30 01:23:27.125 303 12637.73 271.98 54758.82 88888.00 2013-10-30 01:23:27.250 303 12637.70 271.98 54758.82 88888.00 2013-10-30 01:23:27.375 303 12637.67 271.98 54758.82 88888.00 2013-10-30 01:23:27.500 303 12637.65 271.98 54758.82 88888.00 2013-10-30 01:23:27.625 303 12637.67 272.00 54758.82 88888.00 2013-10-30 01:23:27.750 303 12637.73 271.98 54758.80 88888.00 2013-10-30 01:23:27.875 303 12637.67 271.98 54758.78 88888.00 2013-10-30 01:23:28.000 303 12637.60 271.98 54758.80 88888.00 2013-10-30 01:23:28.125 303 12637.62 271.95 54758.82 88888.00 2013-10-30 01:23:28.250 303 12637.62 271.95 54758.82 88888.00 2013-10-30 01:23:28.375 303 12637.65 271.98 54758.80 88888.00 2013-10-30 01:23:28.500 303 12637.62 271.95 54758.80 88888.00 2013-10-30 01:23:28.625 303 12637.65 271.98 54758.80 88888.00 2013-10-30 01:23:28.750 303 12637.62 271.98 54758.82 88888.00 2013-10-30 01:23:28.875 303 12637.62 271.98 54758.82 88888.00 2013-10-30 01:23:29.000 303 12637.67 271.98 54758.82 88888.00 2013-10-30 01:23:29.125 303 12637.73 271.95 54758.82 88888.00 2013-10-30 01:23:29.250 303 12637.62 271.98 54758.82 88888.00 2013-10-30 01:23:29.375 303 12637.58 271.98 54758.82 88888.00 2013-10-30 01:23:29.500 303 12637.60 271.95 54758.82 88888.00 2013-10-30 01:23:29.625 303 12637.60 271.98 54758.82 88888.00 2013-10-30 01:23:29.750 303 12637.58 272.00 54758.82 88888.00 2013-10-30 01:23:29.875 303 12637.60 271.98 54758.85 88888.00 2013-10-30 01:23:30.000 303 12637.62 271.98 54758.82 88888.00 2013-10-30 01:23:30.125 303 12637.67 271.95 54758.82 88888.00 2013-10-30 01:23:30.250 303 12637.62 271.93 54758.82 88888.00 2013-10-30 01:23:30.375 303 12637.60 271.93 54758.80 88888.00 2013-10-30 01:23:30.500 303 12637.60 271.93 54758.82 88888.00 2013-10-30 01:23:30.625 303 12637.65 271.95 54758.82 88888.00 2013-10-30 01:23:30.750 303 12637.70 271.98 54758.82 88888.00 2013-10-30 01:23:30.875 303 12637.65 272.00 54758.85 88888.00 2013-10-30 01:23:31.000 303 12637.62 271.98 54758.82 88888.00 2013-10-30 01:23:31.125 303 12637.62 271.95 54758.80 88888.00 2013-10-30 01:23:31.250 303 12637.62 271.95 54758.82 88888.00 2013-10-30 01:23:31.375 303 12637.62 271.98 54758.85 88888.00 2013-10-30 01:23:31.500 303 12637.70 272.00 54758.85 88888.00 2013-10-30 01:23:31.625 303 12637.73 272.00 54758.82 88888.00 2013-10-30 01:23:31.750 303 12637.73 271.98 54758.85 88888.00 2013-10-30 01:23:31.875 303 12637.65 271.95 54758.85 88888.00 2013-10-30 01:23:32.000 303 12637.67 271.95 54758.82 88888.00 2013-10-30 01:23:32.125 303 12637.67 271.95 54758.82 88888.00 2013-10-30 01:23:32.250 303 12637.67 271.98 54758.85 88888.00 2013-10-30 01:23:32.375 303 12637.67 271.98 54758.85 88888.00 2013-10-30 01:23:32.500 303 12637.67 271.93 54758.85 88888.00 2013-10-30 01:23:32.625 303 12637.67 271.95 54758.85 88888.00 2013-10-30 01:23:32.750 303 12637.65 271.95 54758.85 88888.00 2013-10-30 01:23:32.875 303 12637.60 271.95 54758.85 88888.00 2013-10-30 01:23:33.000 303 12637.62 271.95 54758.82 88888.00 2013-10-30 01:23:33.125 303 12637.62 271.93 54758.85 88888.00 2013-10-30 01:23:33.250 303 12637.60 271.90 54758.82 88888.00 2013-10-30 01:23:33.375 303 12637.62 271.95 54758.82 88888.00 2013-10-30 01:23:33.500 303 12637.70 271.98 54758.85 88888.00 2013-10-30 01:23:33.625 303 12637.73 271.98 54758.88 88888.00 2013-10-30 01:23:33.750 303 12637.62 271.98 54758.85 88888.00 2013-10-30 01:23:33.875 303 12637.62 271.98 54758.80 88888.00 2013-10-30 01:23:34.000 303 12637.62 271.98 54758.80 88888.00 2013-10-30 01:23:34.125 303 12637.67 271.98 54758.80 88888.00 2013-10-30 01:23:34.250 303 12637.65 271.95 54758.80 88888.00 2013-10-30 01:23:34.375 303 12637.65 271.90 54758.80 88888.00 2013-10-30 01:23:34.500 303 12637.65 271.93 54758.82 88888.00 2013-10-30 01:23:34.625 303 12637.70 271.93 54758.85 88888.00 2013-10-30 01:23:34.750 303 12637.70 271.90 54758.78 88888.00 2013-10-30 01:23:34.875 303 12637.65 271.93 54758.80 88888.00 2013-10-30 01:23:35.000 303 12637.67 271.90 54758.80 88888.00 2013-10-30 01:23:35.125 303 12637.62 271.93 54758.82 88888.00 2013-10-30 01:23:35.250 303 12637.62 271.95 54758.82 88888.00 2013-10-30 01:23:35.375 303 12637.65 271.95 54758.80 88888.00 2013-10-30 01:23:35.500 303 12637.73 271.95 54758.80 88888.00 2013-10-30 01:23:35.625 303 12637.70 271.93 54758.82 88888.00 2013-10-30 01:23:35.750 303 12637.65 271.93 54758.82 88888.00 2013-10-30 01:23:35.875 303 12637.62 271.93 54758.85 88888.00 2013-10-30 01:23:36.000 303 12637.65 271.93 54758.82 88888.00 2013-10-30 01:23:36.125 303 12637.70 271.90 54758.80 88888.00 2013-10-30 01:23:36.250 303 12637.65 271.90 54758.82 88888.00 2013-10-30 01:23:36.375 303 12637.65 271.98 54758.85 88888.00 2013-10-30 01:23:36.500 303 12637.65 271.98 54758.85 88888.00 2013-10-30 01:23:36.625 303 12637.67 271.95 54758.82 88888.00 2013-10-30 01:23:36.750 303 12637.67 271.93 54758.82 88888.00 2013-10-30 01:23:36.875 303 12637.73 271.93 54758.82 88888.00 2013-10-30 01:23:37.000 303 12637.75 271.95 54758.82 88888.00 2013-10-30 01:23:37.125 303 12637.75 271.98 54758.82 88888.00 2013-10-30 01:23:37.250 303 12637.67 271.95 54758.82 88888.00 2013-10-30 01:23:37.375 303 12637.70 271.95 54758.82 88888.00 2013-10-30 01:23:37.500 303 12637.70 271.93 54758.82 88888.00 2013-10-30 01:23:37.625 303 12637.70 271.95 54758.80 88888.00 2013-10-30 01:23:37.750 303 12637.62 271.90 54758.82 88888.00 2013-10-30 01:23:37.875 303 12637.58 271.93 54758.82 88888.00 2013-10-30 01:23:38.000 303 12637.60 271.93 54758.85 88888.00 2013-10-30 01:23:38.125 303 12637.62 271.93 54758.85 88888.00 2013-10-30 01:23:38.250 303 12637.60 271.93 54758.82 88888.00 2013-10-30 01:23:38.375 303 12637.62 271.90 54758.82 88888.00 2013-10-30 01:23:38.500 303 12637.65 271.93 54758.82 88888.00 2013-10-30 01:23:38.625 303 12637.67 271.95 54758.82 88888.00 2013-10-30 01:23:38.750 303 12637.70 271.90 54758.80 88888.00 2013-10-30 01:23:38.875 303 12637.67 271.93 54758.80 88888.00 2013-10-30 01:23:39.000 303 12637.67 271.90 54758.80 88888.00 2013-10-30 01:23:39.125 303 12637.75 271.90 54758.80 88888.00 2013-10-30 01:23:39.250 303 12637.77 271.90 54758.80 88888.00 2013-10-30 01:23:39.375 303 12637.73 271.90 54758.80 88888.00 2013-10-30 01:23:39.500 303 12637.75 271.90 54758.80 88888.00 2013-10-30 01:23:39.625 303 12637.77 271.90 54758.72 88888.00 2013-10-30 01:23:39.750 303 12637.75 271.93 54758.72 88888.00 2013-10-30 01:23:39.875 303 12637.73 271.90 54758.70 88888.00 2013-10-30 01:23:40.000 303 12637.75 271.88 54758.65 88888.00 2013-10-30 01:23:40.125 303 12637.70 271.88 54758.65 88888.00 2013-10-30 01:23:40.250 303 12637.65 271.85 54758.65 88888.00 2013-10-30 01:23:40.375 303 12637.70 271.88 54758.68 88888.00 2013-10-30 01:23:40.500 303 12637.65 271.88 54758.68 88888.00 2013-10-30 01:23:40.625 303 12637.65 271.88 54758.68 88888.00 2013-10-30 01:23:40.750 303 12637.75 271.88 54758.68 88888.00 2013-10-30 01:23:40.875 303 12637.85 271.90 54758.65 88888.00 2013-10-30 01:23:41.000 303 12637.83 271.90 54758.57 88888.00 2013-10-30 01:23:41.125 303 12637.75 271.88 54758.57 88888.00 2013-10-30 01:23:41.250 303 12637.77 271.88 54758.62 88888.00 2013-10-30 01:23:41.375 303 12637.75 271.93 54758.57 88888.00 2013-10-30 01:23:41.500 303 12637.65 271.90 54758.62 88888.00 2013-10-30 01:23:41.625 303 12637.73 271.90 54758.60 88888.00 2013-10-30 01:23:41.750 303 12637.75 271.90 54758.53 88888.00 2013-10-30 01:23:41.875 303 12637.73 271.88 54758.53 88888.00 2013-10-30 01:23:42.000 303 12637.65 271.88 54758.55 88888.00 2013-10-30 01:23:42.125 303 12637.62 271.88 54758.55 88888.00 2013-10-30 01:23:42.250 303 12637.60 271.85 54758.53 88888.00 2013-10-30 01:23:42.375 303 12637.60 271.88 54758.53 88888.00 2013-10-30 01:23:42.500 303 12637.62 271.88 54758.55 88888.00 2013-10-30 01:23:42.625 303 12637.67 271.88 54758.55 88888.00 2013-10-30 01:23:42.750 303 12637.70 271.90 54758.57 88888.00 2013-10-30 01:23:42.875 303 12637.67 271.90 54758.55 88888.00 2013-10-30 01:23:43.000 303 12637.67 271.88 54758.55 88888.00 2013-10-30 01:23:43.125 303 12637.73 271.88 54758.53 88888.00 2013-10-30 01:23:43.250 303 12637.70 271.85 54758.53 88888.00 2013-10-30 01:23:43.375 303 12637.67 271.88 54758.53 88888.00 2013-10-30 01:23:43.500 303 12637.75 271.90 54758.55 88888.00 2013-10-30 01:23:43.625 303 12637.75 271.90 54758.55 88888.00 2013-10-30 01:23:43.750 303 12637.70 271.90 54758.55 88888.00 2013-10-30 01:23:43.875 303 12637.75 271.88 54758.60 88888.00 2013-10-30 01:23:44.000 303 12637.75 271.88 54758.55 88888.00 2013-10-30 01:23:44.125 303 12637.73 271.88 54758.57 88888.00 2013-10-30 01:23:44.250 303 12637.67 271.88 54758.62 88888.00 2013-10-30 01:23:44.375 303 12637.73 271.93 54758.68 88888.00 2013-10-30 01:23:44.500 303 12637.73 271.88 54758.68 88888.00 2013-10-30 01:23:44.625 303 12637.67 271.90 54758.65 88888.00 2013-10-30 01:23:44.750 303 12637.73 271.88 54758.62 88888.00 2013-10-30 01:23:44.875 303 12637.73 271.90 54758.62 88888.00 2013-10-30 01:23:45.000 303 12637.75 271.93 54758.62 88888.00 2013-10-30 01:23:45.125 303 12637.75 271.90 54758.70 88888.00 2013-10-30 01:23:45.250 303 12637.75 271.82 54758.72 88888.00 2013-10-30 01:23:45.375 303 12637.73 271.85 54758.75 88888.00 2013-10-30 01:23:45.500 303 12637.70 271.88 54758.80 88888.00 2013-10-30 01:23:45.625 303 12637.75 271.85 54758.80 88888.00 2013-10-30 01:23:45.750 303 12637.80 271.88 54758.80 88888.00 2013-10-30 01:23:45.875 303 12637.77 271.85 54758.78 88888.00 2013-10-30 01:23:46.000 303 12637.75 271.85 54758.75 88888.00 2013-10-30 01:23:46.125 303 12637.73 271.88 54758.75 88888.00 2013-10-30 01:23:46.250 303 12637.73 271.88 54758.78 88888.00 2013-10-30 01:23:46.375 303 12637.70 271.88 54758.75 88888.00 2013-10-30 01:23:46.500 303 12637.65 271.85 54758.75 88888.00 2013-10-30 01:23:46.625 303 12637.65 271.88 54758.75 88888.00 2013-10-30 01:23:46.750 303 12637.70 271.90 54758.78 88888.00 2013-10-30 01:23:46.875 303 12637.67 271.93 54758.80 88888.00 2013-10-30 01:23:47.000 303 12637.62 271.90 54758.80 88888.00 2013-10-30 01:23:47.125 303 12637.65 271.90 54758.75 88888.00 2013-10-30 01:23:47.250 303 12637.70 271.90 54758.80 88888.00 2013-10-30 01:23:47.375 303 12637.73 271.93 54758.78 88888.00 2013-10-30 01:23:47.500 303 12637.67 271.93 54758.78 88888.00 2013-10-30 01:23:47.625 303 12637.65 271.88 54758.78 88888.00 2013-10-30 01:23:47.750 303 12637.70 271.88 54758.80 88888.00 2013-10-30 01:23:47.875 303 12637.77 271.90 54758.82 88888.00 2013-10-30 01:23:48.000 303 12637.77 271.93 54758.80 88888.00 2013-10-30 01:23:48.125 303 12637.73 271.90 54758.78 88888.00 2013-10-30 01:23:48.250 303 12637.70 271.85 54758.78 88888.00 2013-10-30 01:23:48.375 303 12637.73 271.90 54758.78 88888.00 2013-10-30 01:23:48.500 303 12637.73 271.90 54758.82 88888.00 2013-10-30 01:23:48.625 303 12637.70 271.93 54758.80 88888.00 2013-10-30 01:23:48.750 303 12637.73 271.90 54758.80 88888.00 2013-10-30 01:23:48.875 303 12637.75 271.88 54758.75 88888.00 2013-10-30 01:23:49.000 303 12637.70 271.90 54758.75 88888.00 2013-10-30 01:23:49.125 303 12637.73 271.88 54758.78 88888.00 2013-10-30 01:23:49.250 303 12637.67 271.88 54758.80 88888.00 2013-10-30 01:23:49.375 303 12637.73 271.90 54758.82 88888.00 2013-10-30 01:23:49.500 303 12637.62 271.90 54758.82 88888.00 2013-10-30 01:23:49.625 303 12637.60 271.88 54758.80 88888.00 2013-10-30 01:23:49.750 303 12637.60 271.88 54758.78 88888.00 2013-10-30 01:23:49.875 303 12637.65 271.88 54758.80 88888.00 2013-10-30 01:23:50.000 303 12637.77 271.90 54758.78 88888.00 2013-10-30 01:23:50.125 303 12637.85 271.88 54758.80 88888.00 2013-10-30 01:23:50.250 303 12637.83 271.85 54758.82 88888.00 2013-10-30 01:23:50.375 303 12637.77 271.88 54758.80 88888.00 2013-10-30 01:23:50.500 303 12637.75 271.88 54758.82 88888.00 2013-10-30 01:23:50.625 303 12637.77 271.90 54758.82 88888.00 2013-10-30 01:23:50.750 303 12637.75 271.90 54758.82 88888.00 2013-10-30 01:23:50.875 303 12637.73 271.88 54758.82 88888.00 2013-10-30 01:23:51.000 303 12637.67 271.85 54758.80 88888.00 2013-10-30 01:23:51.125 303 12637.60 271.82 54758.80 88888.00 2013-10-30 01:23:51.250 303 12637.67 271.85 54758.80 88888.00 2013-10-30 01:23:51.375 303 12637.77 271.85 54758.82 88888.00 2013-10-30 01:23:51.500 303 12637.75 271.88 54758.80 88888.00 2013-10-30 01:23:51.625 303 12637.75 271.85 54758.80 88888.00 2013-10-30 01:23:51.750 303 12637.73 271.88 54758.80 88888.00 2013-10-30 01:23:51.875 303 12637.67 271.93 54758.80 88888.00 2013-10-30 01:23:52.000 303 12637.60 271.93 54758.78 88888.00 2013-10-30 01:23:52.125 303 12637.60 271.88 54758.78 88888.00 2013-10-30 01:23:52.250 303 12637.70 271.85 54758.80 88888.00 2013-10-30 01:23:52.375 303 12637.75 271.88 54758.80 88888.00 2013-10-30 01:23:52.500 303 12637.70 271.93 54758.78 88888.00 2013-10-30 01:23:52.625 303 12637.65 271.88 54758.78 88888.00 2013-10-30 01:23:52.750 303 12637.65 271.85 54758.78 88888.00 2013-10-30 01:23:52.875 303 12637.65 271.90 54758.78 88888.00 2013-10-30 01:23:53.000 303 12637.65 271.90 54758.75 88888.00 2013-10-30 01:23:53.125 303 12637.65 271.90 54758.80 88888.00 2013-10-30 01:23:53.250 303 12637.62 271.88 54758.78 88888.00 2013-10-30 01:23:53.375 303 12637.70 271.90 54758.78 88888.00 2013-10-30 01:23:53.500 303 12637.75 271.90 54758.78 88888.00 2013-10-30 01:23:53.625 303 12637.75 271.90 54758.80 88888.00 2013-10-30 01:23:53.750 303 12637.75 271.90 54758.78 88888.00 2013-10-30 01:23:53.875 303 12637.77 271.90 54758.78 88888.00 2013-10-30 01:23:54.000 303 12637.73 271.88 54758.72 88888.00 2013-10-30 01:23:54.125 303 12637.70 271.85 54758.78 88888.00 2013-10-30 01:23:54.250 303 12637.75 271.85 54758.80 88888.00 2013-10-30 01:23:54.375 303 12637.83 271.85 54758.78 88888.00 2013-10-30 01:23:54.500 303 12637.77 271.88 54758.75 88888.00 2013-10-30 01:23:54.625 303 12637.75 271.85 54758.78 88888.00 2013-10-30 01:23:54.750 303 12637.67 271.88 54758.78 88888.00 2013-10-30 01:23:54.875 303 12637.65 271.88 54758.80 88888.00 2013-10-30 01:23:55.000 303 12637.65 271.85 54758.78 88888.00 2013-10-30 01:23:55.125 303 12637.70 271.85 54758.75 88888.00 2013-10-30 01:23:55.250 303 12637.70 271.82 54758.78 88888.00 2013-10-30 01:23:55.375 303 12637.80 271.85 54758.78 88888.00 2013-10-30 01:23:55.500 303 12637.83 271.90 54758.78 88888.00 2013-10-30 01:23:55.625 303 12637.85 271.90 54758.78 88888.00 2013-10-30 01:23:55.750 303 12637.90 271.90 54758.75 88888.00 2013-10-30 01:23:55.875 303 12637.88 271.88 54758.78 88888.00 2013-10-30 01:23:56.000 303 12637.77 271.85 54758.78 88888.00 2013-10-30 01:23:56.125 303 12637.75 271.82 54758.78 88888.00 2013-10-30 01:23:56.250 303 12637.70 271.82 54758.78 88888.00 2013-10-30 01:23:56.375 303 12637.73 271.85 54758.78 88888.00 2013-10-30 01:23:56.500 303 12637.73 271.85 54758.75 88888.00 2013-10-30 01:23:56.625 303 12637.73 271.88 54758.78 88888.00 2013-10-30 01:23:56.750 303 12637.75 271.88 54758.82 88888.00 2013-10-30 01:23:56.875 303 12637.83 271.88 54758.82 88888.00 2013-10-30 01:23:57.000 303 12637.83 271.85 54758.78 88888.00 2013-10-30 01:23:57.125 303 12637.80 271.88 54758.75 88888.00 2013-10-30 01:23:57.250 303 12637.77 271.85 54758.72 88888.00 2013-10-30 01:23:57.375 303 12637.77 271.88 54758.72 88888.00 2013-10-30 01:23:57.500 303 12637.73 271.88 54758.75 88888.00 2013-10-30 01:23:57.625 303 12637.80 271.88 54758.78 88888.00 2013-10-30 01:23:57.750 303 12637.83 271.85 54758.78 88888.00 2013-10-30 01:23:57.875 303 12637.73 271.82 54758.75 88888.00 2013-10-30 01:23:58.000 303 12637.70 271.82 54758.75 88888.00 2013-10-30 01:23:58.125 303 12637.75 271.85 54758.78 88888.00 2013-10-30 01:23:58.250 303 12637.77 271.82 54758.78 88888.00 2013-10-30 01:23:58.375 303 12637.75 271.82 54758.78 88888.00 2013-10-30 01:23:58.500 303 12637.75 271.85 54758.75 88888.00 2013-10-30 01:23:58.625 303 12637.77 271.88 54758.75 88888.00 2013-10-30 01:23:58.750 303 12637.77 271.88 54758.78 88888.00 2013-10-30 01:23:58.875 303 12637.80 271.88 54758.78 88888.00 2013-10-30 01:23:59.000 303 12637.77 271.88 54758.75 88888.00 2013-10-30 01:23:59.125 303 12637.77 271.88 54758.75 88888.00 2013-10-30 01:23:59.250 303 12637.85 271.88 54758.78 88888.00 2013-10-30 01:23:59.375 303 12637.80 271.88 54758.75 88888.00 2013-10-30 01:23:59.500 303 12637.70 271.85 54758.75 88888.00 2013-10-30 01:23:59.625 303 12637.75 271.85 54758.75 88888.00 2013-10-30 01:23:59.750 303 12637.77 271.85 54758.75 88888.00 2013-10-30 01:23:59.875 303 12637.77 271.85 54758.75 88888.00 2013-10-30 01:24:00.000 303 12637.70 271.82 54758.75 88888.00 2013-10-30 01:24:00.125 303 12637.73 271.85 54758.78 88888.00 2013-10-30 01:24:00.250 303 12637.75 271.85 54758.78 88888.00 2013-10-30 01:24:00.375 303 12637.73 271.88 54758.78 88888.00 2013-10-30 01:24:00.500 303 12637.65 271.85 54758.78 88888.00 2013-10-30 01:24:00.625 303 12637.65 271.85 54758.72 88888.00 2013-10-30 01:24:00.750 303 12637.73 271.88 54758.75 88888.00 2013-10-30 01:24:00.875 303 12637.75 271.88 54758.75 88888.00 2013-10-30 01:24:01.000 303 12637.73 271.88 54758.78 88888.00 2013-10-30 01:24:01.125 303 12637.73 271.90 54758.75 88888.00 2013-10-30 01:24:01.250 303 12637.75 271.85 54758.72 88888.00 2013-10-30 01:24:01.375 303 12637.77 271.85 54758.72 88888.00 2013-10-30 01:24:01.500 303 12637.75 271.88 54758.72 88888.00 2013-10-30 01:24:01.625 303 12637.67 271.88 54758.75 88888.00 2013-10-30 01:24:01.750 303 12637.67 271.82 54758.72 88888.00 2013-10-30 01:24:01.875 303 12637.70 271.82 54758.72 88888.00 2013-10-30 01:24:02.000 303 12637.67 271.82 54758.75 88888.00 2013-10-30 01:24:02.125 303 12637.70 271.82 54758.75 88888.00 2013-10-30 01:24:02.250 303 12637.73 271.80 54758.75 88888.00 2013-10-30 01:24:02.375 303 12637.77 271.82 54758.75 88888.00 2013-10-30 01:24:02.500 303 12637.80 271.88 54758.72 88888.00 2013-10-30 01:24:02.625 303 12637.88 271.85 54758.75 88888.00 2013-10-30 01:24:02.750 303 12637.88 271.85 54758.75 88888.00 2013-10-30 01:24:02.875 303 12637.83 271.85 54758.78 88888.00 2013-10-30 01:24:03.000 303 12637.83 271.88 54758.78 88888.00 2013-10-30 01:24:03.125 303 12637.80 271.82 54758.78 88888.00 2013-10-30 01:24:03.250 303 12637.73 271.82 54758.75 88888.00 2013-10-30 01:24:03.375 303 12637.70 271.85 54758.72 88888.00 2013-10-30 01:24:03.500 303 12637.70 271.82 54758.72 88888.00 2013-10-30 01:24:03.625 303 12637.75 271.80 54758.75 88888.00 2013-10-30 01:24:03.750 303 12637.75 271.82 54758.70 88888.00 2013-10-30 01:24:03.875 303 12637.73 271.80 54758.65 88888.00 2013-10-30 01:24:04.000 303 12637.75 271.82 54758.65 88888.00 2013-10-30 01:24:04.125 303 12637.73 271.82 54758.60 88888.00 2013-10-30 01:24:04.250 303 12637.73 271.82 54758.60 88888.00 2013-10-30 01:24:04.375 303 12637.67 271.85 54758.60 88888.00 2013-10-30 01:24:04.500 303 12637.70 271.85 54758.60 88888.00 2013-10-30 01:24:04.625 303 12637.65 271.85 54758.57 88888.00 2013-10-30 01:24:04.750 303 12637.65 271.80 54758.57 88888.00 2013-10-30 01:24:04.875 303 12637.67 271.82 54758.57 88888.00 2013-10-30 01:24:05.000 303 12637.70 271.82 54758.60 88888.00 2013-10-30 01:24:05.125 303 12637.73 271.82 54758.55 88888.00 2013-10-30 01:24:05.250 303 12637.80 271.85 54758.55 88888.00 2013-10-30 01:24:05.375 303 12637.85 271.82 54758.53 88888.00 2013-10-30 01:24:05.500 303 12637.85 271.82 54758.53 88888.00 2013-10-30 01:24:05.625 303 12637.80 271.82 54758.53 88888.00 2013-10-30 01:24:05.750 303 12637.80 271.80 54758.53 88888.00 2013-10-30 01:24:05.875 303 12637.75 271.80 54758.47 88888.00 2013-10-30 01:24:06.000 303 12637.73 271.80 54758.45 88888.00 2013-10-30 01:24:06.125 303 12637.70 271.82 54758.45 88888.00 2013-10-30 01:24:06.250 303 12637.73 271.80 54758.47 88888.00 2013-10-30 01:24:06.375 303 12637.75 271.80 54758.45 88888.00 2013-10-30 01:24:06.500 303 12637.70 271.85 54758.45 88888.00 2013-10-30 01:24:06.625 303 12637.70 271.85 54758.45 88888.00 2013-10-30 01:24:06.750 303 12637.70 271.82 54758.45 88888.00 2013-10-30 01:24:06.875 303 12637.70 271.80 54758.43 88888.00 2013-10-30 01:24:07.000 303 12637.75 271.80 54758.40 88888.00 2013-10-30 01:24:07.125 303 12637.77 271.80 54758.45 88888.00 2013-10-30 01:24:07.250 303 12637.75 271.80 54758.47 88888.00 2013-10-30 01:24:07.375 303 12637.73 271.82 54758.45 88888.00 2013-10-30 01:24:07.500 303 12637.70 271.80 54758.47 88888.00 2013-10-30 01:24:07.625 303 12637.73 271.77 54758.47 88888.00 2013-10-30 01:24:07.750 303 12637.75 271.77 54758.45 88888.00 2013-10-30 01:24:07.875 303 12637.77 271.77 54758.45 88888.00 2013-10-30 01:24:08.000 303 12637.70 271.80 54758.45 88888.00 2013-10-30 01:24:08.125 303 12637.67 271.82 54758.53 88888.00 2013-10-30 01:24:08.250 303 12637.70 271.80 54758.53 88888.00 2013-10-30 01:24:08.375 303 12637.77 271.82 54758.53 88888.00 2013-10-30 01:24:08.500 303 12637.75 271.82 54758.57 88888.00 2013-10-30 01:24:08.625 303 12637.73 271.82 54758.60 88888.00 2013-10-30 01:24:08.750 303 12637.73 271.82 54758.57 88888.00 2013-10-30 01:24:08.875 303 12637.70 271.82 54758.57 88888.00 2013-10-30 01:24:09.000 303 12637.70 271.80 54758.57 88888.00 2013-10-30 01:24:09.125 303 12637.70 271.77 54758.60 88888.00 2013-10-30 01:24:09.250 303 12637.75 271.77 54758.60 88888.00 2013-10-30 01:24:09.375 303 12637.83 271.80 54758.65 88888.00 2013-10-30 01:24:09.500 303 12637.77 271.77 54758.65 88888.00 2013-10-30 01:24:09.625 303 12637.77 271.77 54758.62 88888.00 2013-10-30 01:24:09.750 303 12637.80 271.77 54758.65 88888.00 2013-10-30 01:24:09.875 303 12637.83 271.77 54758.70 88888.00 2013-10-30 01:24:10.000 303 12637.88 271.75 54758.70 88888.00 2013-10-30 01:24:10.125 303 12637.85 271.77 54758.72 88888.00 2013-10-30 01:24:10.250 303 12637.83 271.75 54758.70 88888.00 2013-10-30 01:24:10.375 303 12637.83 271.77 54758.70 88888.00 2013-10-30 01:24:10.500 303 12637.85 271.80 54758.70 88888.00 2013-10-30 01:24:10.625 303 12637.88 271.80 54758.72 88888.00 2013-10-30 01:24:10.750 303 12637.83 271.77 54758.70 88888.00 2013-10-30 01:24:10.875 303 12637.80 271.80 54758.70 88888.00 2013-10-30 01:24:11.000 303 12637.80 271.77 54758.68 88888.00 2013-10-30 01:24:11.125 303 12637.80 271.80 54758.68 88888.00 2013-10-30 01:24:11.250 303 12637.83 271.80 54758.70 88888.00 2013-10-30 01:24:11.375 303 12637.83 271.80 54758.68 88888.00 2013-10-30 01:24:11.500 303 12637.80 271.82 54758.70 88888.00 2013-10-30 01:24:11.625 303 12637.77 271.82 54758.70 88888.00 2013-10-30 01:24:11.750 303 12637.80 271.85 54758.70 88888.00 2013-10-30 01:24:11.875 303 12637.85 271.80 54758.68 88888.00 2013-10-30 01:24:12.000 303 12637.83 271.80 54758.65 88888.00 2013-10-30 01:24:12.125 303 12637.75 271.77 54758.65 88888.00 2013-10-30 01:24:12.250 303 12637.75 271.77 54758.65 88888.00 2013-10-30 01:24:12.375 303 12637.83 271.80 54758.68 88888.00 2013-10-30 01:24:12.500 303 12637.88 271.82 54758.65 88888.00 2013-10-30 01:24:12.625 303 12637.98 271.82 54758.65 88888.00 2013-10-30 01:24:12.750 303 12637.98 271.82 54758.65 88888.00 2013-10-30 01:24:12.875 303 12637.88 271.82 54758.68 88888.00 2013-10-30 01:24:13.000 303 12637.85 271.82 54758.65 88888.00 2013-10-30 01:24:13.125 303 12637.85 271.82 54758.65 88888.00 2013-10-30 01:24:13.250 303 12637.75 271.80 54758.68 88888.00 2013-10-30 01:24:13.375 303 12637.75 271.82 54758.68 88888.00 2013-10-30 01:24:13.500 303 12637.80 271.88 54758.70 88888.00 2013-10-30 01:24:13.625 303 12637.80 271.82 54758.68 88888.00 2013-10-30 01:24:13.750 303 12637.80 271.82 54758.70 88888.00 2013-10-30 01:24:13.875 303 12637.80 271.80 54758.70 88888.00 2013-10-30 01:24:14.000 303 12637.77 271.80 54758.68 88888.00 2013-10-30 01:24:14.125 303 12637.75 271.75 54758.68 88888.00 2013-10-30 01:24:14.250 303 12637.75 271.77 54758.70 88888.00 2013-10-30 01:24:14.375 303 12637.85 271.77 54758.68 88888.00 2013-10-30 01:24:14.500 303 12637.88 271.80 54758.68 88888.00 2013-10-30 01:24:14.625 303 12637.90 271.82 54758.68 88888.00 2013-10-30 01:24:14.750 303 12637.92 271.77 54758.68 88888.00 2013-10-30 01:24:14.875 303 12637.90 271.77 54758.68 88888.00 2013-10-30 01:24:15.000 303 12637.85 271.80 54758.68 88888.00 2013-10-30 01:24:15.125 303 12637.83 271.80 54758.68 88888.00 2013-10-30 01:24:15.250 303 12637.80 271.77 54758.68 88888.00 2013-10-30 01:24:15.375 303 12637.73 271.80 54758.68 88888.00 2013-10-30 01:24:15.500 303 12637.75 271.77 54758.70 88888.00 2013-10-30 01:24:15.625 303 12637.80 271.77 54758.70 88888.00 2013-10-30 01:24:15.750 303 12637.77 271.82 54758.72 88888.00 2013-10-30 01:24:15.875 303 12637.77 271.82 54758.70 88888.00 2013-10-30 01:24:16.000 303 12637.83 271.82 54758.72 88888.00 2013-10-30 01:24:16.125 303 12637.77 271.80 54758.70 88888.00 2013-10-30 01:24:16.250 303 12637.77 271.77 54758.70 88888.00 2013-10-30 01:24:16.375 303 12637.83 271.80 54758.70 88888.00 2013-10-30 01:24:16.500 303 12637.80 271.82 54758.70 88888.00 2013-10-30 01:24:16.625 303 12637.80 271.82 54758.72 88888.00 2013-10-30 01:24:16.750 303 12637.77 271.80 54758.72 88888.00 2013-10-30 01:24:16.875 303 12637.83 271.82 54758.72 88888.00 2013-10-30 01:24:17.000 303 12637.85 271.85 54758.72 88888.00 2013-10-30 01:24:17.125 303 12637.90 271.85 54758.70 88888.00 2013-10-30 01:24:17.250 303 12637.83 271.82 54758.65 88888.00 2013-10-30 01:24:17.375 303 12637.80 271.80 54758.62 88888.00 2013-10-30 01:24:17.500 303 12637.75 271.80 54758.65 88888.00 2013-10-30 01:24:17.625 303 12637.75 271.75 54758.68 88888.00 2013-10-30 01:24:17.750 303 12637.80 271.77 54758.65 88888.00 2013-10-30 01:24:17.875 303 12637.83 271.80 54758.68 88888.00 2013-10-30 01:24:18.000 303 12637.88 271.80 54758.68 88888.00 2013-10-30 01:24:18.125 303 12637.85 271.80 54758.68 88888.00 2013-10-30 01:24:18.250 303 12637.83 271.80 54758.68 88888.00 2013-10-30 01:24:18.375 303 12637.88 271.80 54758.65 88888.00 2013-10-30 01:24:18.500 303 12637.90 271.88 54758.68 88888.00 2013-10-30 01:24:18.625 303 12637.92 271.88 54758.65 88888.00 2013-10-30 01:24:18.750 303 12637.90 271.85 54758.68 88888.00 2013-10-30 01:24:18.875 303 12637.90 271.80 54758.65 88888.00 2013-10-30 01:24:19.000 303 12637.88 271.80 54758.62 88888.00 2013-10-30 01:24:19.125 303 12637.88 271.80 54758.65 88888.00 2013-10-30 01:24:19.250 303 12637.90 271.80 54758.65 88888.00 2013-10-30 01:24:19.375 303 12637.88 271.82 54758.65 88888.00 2013-10-30 01:24:19.500 303 12637.92 271.80 54758.65 88888.00 2013-10-30 01:24:19.625 303 12637.95 271.77 54758.68 88888.00 2013-10-30 01:24:19.750 303 12637.92 271.75 54758.65 88888.00 2013-10-30 01:24:19.875 303 12637.88 271.77 54758.68 88888.00 2013-10-30 01:24:20.000 303 12637.90 271.77 54758.65 88888.00 2013-10-30 01:24:20.125 303 12637.88 271.77 54758.68 88888.00 2013-10-30 01:24:20.250 303 12637.85 271.75 54758.65 88888.00 2013-10-30 01:24:20.375 303 12637.83 271.77 54758.68 88888.00 2013-10-30 01:24:20.500 303 12637.88 271.80 54758.68 88888.00 2013-10-30 01:24:20.625 303 12637.83 271.77 54758.68 88888.00 2013-10-30 01:24:20.750 303 12637.83 271.82 54758.68 88888.00 2013-10-30 01:24:20.875 303 12637.85 271.80 54758.68 88888.00 2013-10-30 01:24:21.000 303 12637.85 271.77 54758.65 88888.00 2013-10-30 01:24:21.125 303 12637.88 271.77 54758.68 88888.00 2013-10-30 01:24:21.250 303 12637.80 271.77 54758.68 88888.00 2013-10-30 01:24:21.375 303 12637.77 271.80 54758.65 88888.00 2013-10-30 01:24:21.500 303 12637.83 271.77 54758.65 88888.00 2013-10-30 01:24:21.625 303 12637.83 271.77 54758.68 88888.00 2013-10-30 01:24:21.750 303 12637.85 271.80 54758.65 88888.00 2013-10-30 01:24:21.875 303 12637.88 271.85 54758.68 88888.00 2013-10-30 01:24:22.000 303 12637.88 271.82 54758.65 88888.00 2013-10-30 01:24:22.125 303 12637.85 271.80 54758.65 88888.00 2013-10-30 01:24:22.250 303 12637.88 271.80 54758.68 88888.00 2013-10-30 01:24:22.375 303 12637.90 271.80 54758.68 88888.00 2013-10-30 01:24:22.500 303 12637.85 271.82 54758.65 88888.00 2013-10-30 01:24:22.625 303 12637.80 271.80 54758.65 88888.00 2013-10-30 01:24:22.750 303 12637.80 271.82 54758.62 88888.00 2013-10-30 01:24:22.875 303 12637.85 271.82 54758.65 88888.00 2013-10-30 01:24:23.000 303 12637.88 271.82 54758.65 88888.00 2013-10-30 01:24:23.125 303 12637.83 271.80 54758.68 88888.00 2013-10-30 01:24:23.250 303 12637.77 271.80 54758.65 88888.00 2013-10-30 01:24:23.375 303 12637.83 271.80 54758.62 88888.00 2013-10-30 01:24:23.500 303 12637.85 271.80 54758.68 88888.00 2013-10-30 01:24:23.625 303 12637.83 271.85 54758.68 88888.00 2013-10-30 01:24:23.750 303 12637.83 271.85 54758.68 88888.00 2013-10-30 01:24:23.875 303 12637.83 271.80 54758.65 88888.00 2013-10-30 01:24:24.000 303 12637.83 271.77 54758.65 88888.00 2013-10-30 01:24:24.125 303 12637.85 271.82 54758.68 88888.00 2013-10-30 01:24:24.250 303 12637.85 271.80 54758.68 88888.00 2013-10-30 01:24:24.375 303 12637.85 271.80 54758.65 88888.00 2013-10-30 01:24:24.500 303 12637.85 271.80 54758.65 88888.00 2013-10-30 01:24:24.625 303 12637.85 271.77 54758.65 88888.00 2013-10-30 01:24:24.750 303 12637.90 271.80 54758.65 88888.00 2013-10-30 01:24:24.875 303 12637.90 271.80 54758.62 88888.00 2013-10-30 01:24:25.000 303 12637.95 271.82 54758.62 88888.00 2013-10-30 01:24:25.125 303 12637.90 271.80 54758.60 88888.00 2013-10-30 01:24:25.250 303 12637.92 271.77 54758.60 88888.00 2013-10-30 01:24:25.375 303 12637.95 271.80 54758.60 88888.00 2013-10-30 01:24:25.500 303 12637.90 271.80 54758.60 88888.00 2013-10-30 01:24:25.625 303 12637.85 271.77 54758.60 88888.00 2013-10-30 01:24:25.750 303 12637.83 271.80 54758.60 88888.00 2013-10-30 01:24:25.875 303 12637.85 271.82 54758.57 88888.00 2013-10-30 01:24:26.000 303 12637.88 271.82 54758.60 88888.00 2013-10-30 01:24:26.125 303 12637.85 271.80 54758.62 88888.00 2013-10-30 01:24:26.250 303 12637.85 271.77 54758.62 88888.00 2013-10-30 01:24:26.375 303 12637.85 271.75 54758.62 88888.00 2013-10-30 01:24:26.500 303 12637.80 271.75 54758.65 88888.00 2013-10-30 01:24:26.625 303 12637.83 271.77 54758.65 88888.00 2013-10-30 01:24:26.750 303 12637.88 271.77 54758.62 88888.00 2013-10-30 01:24:26.875 303 12637.95 271.77 54758.60 88888.00 2013-10-30 01:24:27.000 303 12637.98 271.80 54758.57 88888.00 2013-10-30 01:24:27.125 303 12637.95 271.80 54758.60 88888.00 2013-10-30 01:24:27.250 303 12637.98 271.77 54758.62 88888.00 2013-10-30 01:24:27.375 303 12638.02 271.75 54758.62 88888.00 2013-10-30 01:24:27.500 303 12638.08 271.75 54758.60 88888.00 2013-10-30 01:24:27.625 303 12638.00 271.75 54758.60 88888.00 2013-10-30 01:24:27.750 303 12637.95 271.75 54758.60 88888.00 2013-10-30 01:24:27.875 303 12637.90 271.77 54758.60 88888.00 2013-10-30 01:24:28.000 303 12637.92 271.77 54758.60 88888.00 2013-10-30 01:24:28.125 303 12637.92 271.77 54758.62 88888.00 2013-10-30 01:24:28.250 303 12637.90 271.75 54758.55 88888.00 2013-10-30 01:24:28.375 303 12637.95 271.77 54758.53 88888.00 2013-10-30 01:24:28.500 303 12637.98 271.73 54758.50 88888.00 2013-10-30 01:24:28.625 303 12637.90 271.73 54758.47 88888.00 2013-10-30 01:24:28.750 303 12637.90 271.77 54758.47 88888.00 2013-10-30 01:24:28.875 303 12637.92 271.80 54758.47 88888.00 2013-10-30 01:24:29.000 303 12637.92 271.80 54758.47 88888.00 2013-10-30 01:24:29.125 303 12637.92 271.80 54758.47 88888.00 2013-10-30 01:24:29.250 303 12637.98 271.77 54758.50 88888.00 2013-10-30 01:24:29.375 303 12638.02 271.77 54758.47 88888.00 2013-10-30 01:24:29.500 303 12638.00 271.80 54758.45 88888.00 2013-10-30 01:24:29.625 303 12638.00 271.77 54758.45 88888.00 2013-10-30 01:24:29.750 303 12637.98 271.75 54758.45 88888.00 2013-10-30 01:24:29.875 303 12637.92 271.75 54758.45 88888.00 2013-10-30 01:24:30.000 303 12637.90 271.75 54758.43 88888.00 2013-10-30 01:24:30.125 303 12637.92 271.75 54758.40 88888.00 2013-10-30 01:24:30.250 303 12637.92 271.73 54758.45 88888.00 2013-10-30 01:24:30.375 303 12637.90 271.73 54758.43 88888.00 2013-10-30 01:24:30.500 303 12637.88 271.75 54758.40 88888.00 2013-10-30 01:24:30.625 303 12637.83 271.77 54758.38 88888.00 2013-10-30 01:24:30.750 303 12637.83 271.75 54758.35 88888.00 2013-10-30 01:24:30.875 303 12637.85 271.77 54758.35 88888.00 2013-10-30 01:24:31.000 303 12637.90 271.75 54758.38 88888.00 2013-10-30 01:24:31.125 303 12637.88 271.73 54758.35 88888.00 2013-10-30 01:24:31.250 303 12637.85 271.70 54758.38 88888.00 2013-10-30 01:24:31.375 303 12637.90 271.75 54758.40 88888.00 2013-10-30 01:24:31.500 303 12637.95 271.75 54758.38 88888.00 2013-10-30 01:24:31.625 303 12637.95 271.73 54758.38 88888.00 2013-10-30 01:24:31.750 303 12637.90 271.75 54758.38 88888.00 2013-10-30 01:24:31.875 303 12637.90 271.73 54758.38 88888.00 2013-10-30 01:24:32.000 303 12637.92 271.73 54758.32 88888.00 2013-10-30 01:24:32.125 303 12637.92 271.75 54758.32 88888.00 2013-10-30 01:24:32.250 303 12637.92 271.70 54758.35 88888.00 2013-10-30 01:24:32.375 303 12637.90 271.70 54758.35 88888.00 2013-10-30 01:24:32.500 303 12637.92 271.73 54758.40 88888.00 2013-10-30 01:24:32.625 303 12638.02 271.75 54758.40 88888.00 2013-10-30 01:24:32.750 303 12637.98 271.75 54758.43 88888.00 2013-10-30 01:24:32.875 303 12637.98 271.73 54758.40 88888.00 2013-10-30 01:24:33.000 303 12637.95 271.73 54758.40 88888.00 2013-10-30 01:24:33.125 303 12637.95 271.77 54758.43 88888.00 2013-10-30 01:24:33.250 303 12637.98 271.77 54758.47 88888.00 2013-10-30 01:24:33.375 303 12638.02 271.75 54758.47 88888.00 2013-10-30 01:24:33.500 303 12638.02 271.77 54758.50 88888.00 2013-10-30 01:24:33.625 303 12638.00 271.77 54758.47 88888.00 2013-10-30 01:24:33.750 303 12638.00 271.80 54758.47 88888.00 2013-10-30 01:24:33.875 303 12638.02 271.77 54758.53 88888.00 2013-10-30 01:24:34.000 303 12638.08 271.77 54758.55 88888.00 2013-10-30 01:24:34.125 303 12638.05 271.77 54758.57 88888.00 2013-10-30 01:24:34.250 303 12638.02 271.75 54758.60 88888.00 2013-10-30 01:24:34.375 303 12638.05 271.75 54758.60 88888.00 2013-10-30 01:24:34.500 303 12638.10 271.80 54758.60 88888.00 2013-10-30 01:24:34.625 303 12638.05 271.77 54758.60 88888.00 2013-10-30 01:24:34.750 303 12638.02 271.75 54758.57 88888.00 2013-10-30 01:24:34.875 303 12638.02 271.73 54758.55 88888.00 2013-10-30 01:24:35.000 303 12638.05 271.73 54758.60 88888.00 2013-10-30 01:24:35.125 303 12638.02 271.77 54758.62 88888.00 2013-10-30 01:24:35.250 303 12638.00 271.77 54758.62 88888.00 2013-10-30 01:24:35.375 303 12637.95 271.75 54758.60 88888.00 2013-10-30 01:24:35.500 303 12637.95 271.75 54758.55 88888.00 2013-10-30 01:24:35.625 303 12638.02 271.75 54758.57 88888.00 2013-10-30 01:24:35.750 303 12638.08 271.73 54758.57 88888.00 2013-10-30 01:24:35.875 303 12638.10 271.77 54758.57 88888.00 2013-10-30 01:24:36.000 303 12638.12 271.77 54758.57 88888.00 2013-10-30 01:24:36.125 303 12638.12 271.75 54758.55 88888.00 2013-10-30 01:24:36.250 303 12638.15 271.77 54758.55 88888.00 2013-10-30 01:24:36.375 303 12638.15 271.82 54758.57 88888.00 2013-10-30 01:24:36.500 303 12638.10 271.80 54758.57 88888.00 2013-10-30 01:24:36.625 303 12638.10 271.77 54758.55 88888.00 2013-10-30 01:24:36.750 303 12638.08 271.75 54758.53 88888.00 2013-10-30 01:24:36.875 303 12638.05 271.75 54758.55 88888.00 2013-10-30 01:24:37.000 303 12638.10 271.77 54758.57 88888.00 2013-10-30 01:24:37.125 303 12638.10 271.80 54758.57 88888.00 2013-10-30 01:24:37.250 303 12638.15 271.77 54758.55 88888.00 2013-10-30 01:24:37.375 303 12638.15 271.80 54758.55 88888.00 2013-10-30 01:24:37.500 303 12638.12 271.77 54758.55 88888.00 2013-10-30 01:24:37.625 303 12638.17 271.77 54758.55 88888.00 2013-10-30 01:24:37.750 303 12638.10 271.75 54758.57 88888.00 2013-10-30 01:24:37.875 303 12638.10 271.75 54758.57 88888.00 2013-10-30 01:24:38.000 303 12638.20 271.77 54758.57 88888.00 2013-10-30 01:24:38.125 303 12638.23 271.77 54758.57 88888.00 2013-10-30 01:24:38.250 303 12638.20 271.80 54758.57 88888.00 2013-10-30 01:24:38.375 303 12638.12 271.82 54758.55 88888.00 2013-10-30 01:24:38.500 303 12638.05 271.80 54758.55 88888.00 2013-10-30 01:24:38.625 303 12638.02 271.82 54758.55 88888.00 2013-10-30 01:24:38.750 303 12638.05 271.82 54758.57 88888.00 2013-10-30 01:24:38.875 303 12638.08 271.82 54758.55 88888.00 2013-10-30 01:24:39.000 303 12638.08 271.82 54758.55 88888.00 2013-10-30 01:24:39.125 303 12638.08 271.82 54758.57 88888.00 2013-10-30 01:24:39.250 303 12638.15 271.80 54758.57 88888.00 2013-10-30 01:24:39.375 303 12638.15 271.80 54758.57 88888.00 2013-10-30 01:24:39.500 303 12638.12 271.77 54758.55 88888.00 2013-10-30 01:24:39.625 303 12638.12 271.77 54758.53 88888.00 2013-10-30 01:24:39.750 303 12638.15 271.82 54758.55 88888.00 2013-10-30 01:24:39.875 303 12638.15 271.82 54758.57 88888.00 2013-10-30 01:24:40.000 303 12638.10 271.80 54758.55 88888.00 2013-10-30 01:24:40.125 303 12638.12 271.80 54758.57 88888.00 2013-10-30 01:24:40.250 303 12638.12 271.77 54758.55 88888.00 2013-10-30 01:24:40.375 303 12638.10 271.80 54758.55 88888.00 2013-10-30 01:24:40.500 303 12638.08 271.80 54758.53 88888.00 2013-10-30 01:24:40.625 303 12638.08 271.80 54758.57 88888.00 2013-10-30 01:24:40.750 303 12638.12 271.80 54758.55 88888.00 2013-10-30 01:24:40.875 303 12638.08 271.80 54758.55 88888.00 2013-10-30 01:24:41.000 303 12638.08 271.77 54758.53 88888.00 2013-10-30 01:24:41.125 303 12638.17 271.77 54758.55 88888.00 2013-10-30 01:24:41.250 303 12638.17 271.82 54758.57 88888.00 2013-10-30 01:24:41.375 303 12638.20 271.82 54758.55 88888.00 2013-10-30 01:24:41.500 303 12638.17 271.80 54758.55 88888.00 2013-10-30 01:24:41.625 303 12638.12 271.82 54758.55 88888.00 2013-10-30 01:24:41.750 303 12638.10 271.85 54758.55 88888.00 2013-10-30 01:24:41.875 303 12638.15 271.80 54758.55 88888.00 2013-10-30 01:24:42.000 303 12638.17 271.82 54758.55 88888.00 2013-10-30 01:24:42.125 303 12638.20 271.82 54758.57 88888.00 2013-10-30 01:24:42.250 303 12638.20 271.77 54758.60 88888.00 2013-10-30 01:24:42.375 303 12638.25 271.80 54758.60 88888.00 2013-10-30 01:24:42.500 303 12638.25 271.80 54758.57 88888.00 2013-10-30 01:24:42.625 303 12638.25 271.82 54758.55 88888.00 2013-10-30 01:24:42.750 303 12638.23 271.82 54758.55 88888.00 2013-10-30 01:24:42.875 303 12638.23 271.88 54758.55 88888.00 2013-10-30 01:24:43.000 303 12638.20 271.85 54758.55 88888.00 2013-10-30 01:24:43.125 303 12638.15 271.85 54758.57 88888.00 2013-10-30 01:24:43.250 303 12638.17 271.82 54758.55 88888.00 2013-10-30 01:24:43.375 303 12638.23 271.85 54758.53 88888.00 2013-10-30 01:24:43.500 303 12638.23 271.85 54758.53 88888.00 2013-10-30 01:24:43.625 303 12638.23 271.88 54758.55 88888.00 2013-10-30 01:24:43.750 303 12638.17 271.85 54758.53 88888.00 2013-10-30 01:24:43.875 303 12638.17 271.82 54758.55 88888.00 2013-10-30 01:24:44.000 303 12638.23 271.82 54758.53 88888.00 2013-10-30 01:24:44.125 303 12638.23 271.88 54758.55 88888.00 2013-10-30 01:24:44.250 303 12638.17 271.88 54758.57 88888.00 2013-10-30 01:24:44.375 303 12638.17 271.88 54758.55 88888.00 2013-10-30 01:24:44.500 303 12638.12 271.82 54758.55 88888.00 2013-10-30 01:24:44.625 303 12638.15 271.80 54758.55 88888.00 2013-10-30 01:24:44.750 303 12638.20 271.82 54758.55 88888.00 2013-10-30 01:24:44.875 303 12638.23 271.82 54758.53 88888.00 2013-10-30 01:24:45.000 303 12638.23 271.80 54758.50 88888.00 2013-10-30 01:24:45.125 303 12638.17 271.82 54758.53 88888.00 2013-10-30 01:24:45.250 303 12638.17 271.85 54758.53 88888.00 2013-10-30 01:24:45.375 303 12638.23 271.88 54758.53 88888.00 2013-10-30 01:24:45.500 303 12638.23 271.88 54758.53 88888.00 2013-10-30 01:24:45.625 303 12638.23 271.82 54758.53 88888.00 2013-10-30 01:24:45.750 303 12638.17 271.82 54758.55 88888.00 2013-10-30 01:24:45.875 303 12638.15 271.82 54758.53 88888.00 2013-10-30 01:24:46.000 303 12638.20 271.82 54758.53 88888.00 2013-10-30 01:24:46.125 303 12638.12 271.80 54758.53 88888.00 2013-10-30 01:24:46.250 303 12638.12 271.80 54758.55 88888.00 2013-10-30 01:24:46.375 303 12638.15 271.85 54758.53 88888.00 2013-10-30 01:24:46.500 303 12638.15 271.85 54758.53 88888.00 2013-10-30 01:24:46.625 303 12638.17 271.85 54758.50 88888.00 2013-10-30 01:24:46.750 303 12638.20 271.88 54758.53 88888.00 2013-10-30 01:24:46.875 303 12638.15 271.85 54758.53 88888.00 2013-10-30 01:24:47.000 303 12638.10 271.85 54758.55 88888.00 2013-10-30 01:24:47.125 303 12638.12 271.85 54758.53 88888.00 2013-10-30 01:24:47.250 303 12638.15 271.82 54758.53 88888.00 2013-10-30 01:24:47.375 303 12638.15 271.82 54758.53 88888.00 2013-10-30 01:24:47.500 303 12638.17 271.82 54758.50 88888.00 2013-10-30 01:24:47.625 303 12638.20 271.82 54758.53 88888.00 2013-10-30 01:24:47.750 303 12638.23 271.82 54758.53 88888.00 2013-10-30 01:24:47.875 303 12638.17 271.85 54758.53 88888.00 2013-10-30 01:24:48.000 303 12638.12 271.82 54758.50 88888.00 2013-10-30 01:24:48.125 303 12638.20 271.80 54758.53 88888.00 2013-10-30 01:24:48.250 303 12638.27 271.82 54758.53 88888.00 2013-10-30 01:24:48.375 303 12638.27 271.82 54758.53 88888.00 2013-10-30 01:24:48.500 303 12638.15 271.80 54758.53 88888.00 2013-10-30 01:24:48.625 303 12638.08 271.82 54758.53 88888.00 2013-10-30 01:24:48.750 303 12638.10 271.82 54758.55 88888.00 2013-10-30 01:24:48.875 303 12638.10 271.82 54758.53 88888.00 2013-10-30 01:24:49.000 303 12638.12 271.82 54758.53 88888.00 2013-10-30 01:24:49.125 303 12638.12 271.82 54758.53 88888.00 2013-10-30 01:24:49.250 303 12638.15 271.82 54758.53 88888.00 2013-10-30 01:24:49.375 303 12638.20 271.85 54758.53 88888.00 2013-10-30 01:24:49.500 303 12638.17 271.82 54758.53 88888.00 2013-10-30 01:24:49.625 303 12638.20 271.80 54758.47 88888.00 2013-10-30 01:24:49.750 303 12638.17 271.82 54758.50 88888.00 2013-10-30 01:24:49.875 303 12638.15 271.82 54758.50 88888.00 2013-10-30 01:24:50.000 303 12638.20 271.82 54758.53 88888.00 2013-10-30 01:24:50.125 303 12638.23 271.82 54758.50 88888.00 2013-10-30 01:24:50.250 303 12638.17 271.82 54758.53 88888.00 2013-10-30 01:24:50.375 303 12638.25 271.82 54758.50 88888.00 2013-10-30 01:24:50.500 303 12638.27 271.80 54758.47 88888.00 2013-10-30 01:24:50.625 303 12638.27 271.77 54758.50 88888.00 2013-10-30 01:24:50.750 303 12638.27 271.82 54758.50 88888.00 2013-10-30 01:24:50.875 303 12638.23 271.80 54758.53 88888.00 2013-10-30 01:24:51.000 303 12638.27 271.82 54758.50 88888.00 2013-10-30 01:24:51.125 303 12638.23 271.82 54758.53 88888.00 2013-10-30 01:24:51.250 303 12638.20 271.80 54758.53 88888.00 2013-10-30 01:24:51.375 303 12638.27 271.82 54758.50 88888.00 2013-10-30 01:24:51.500 303 12638.30 271.82 54758.50 88888.00 2013-10-30 01:24:51.625 303 12638.30 271.82 54758.47 88888.00 2013-10-30 01:24:51.750 303 12638.27 271.80 54758.53 88888.00 2013-10-30 01:24:51.875 303 12638.27 271.80 54758.53 88888.00 2013-10-30 01:24:52.000 303 12638.30 271.80 54758.50 88888.00 2013-10-30 01:24:52.125 303 12638.25 271.82 54758.50 88888.00 2013-10-30 01:24:52.250 303 12638.25 271.82 54758.53 88888.00 2013-10-30 01:24:52.375 303 12638.30 271.82 54758.50 88888.00 2013-10-30 01:24:52.500 303 12638.33 271.85 54758.53 88888.00 2013-10-30 01:24:52.625 303 12638.38 271.82 54758.50 88888.00 2013-10-30 01:24:52.750 303 12638.35 271.82 54758.43 88888.00 2013-10-30 01:24:52.875 303 12638.20 271.82 54758.40 88888.00 2013-10-30 01:24:53.000 303 12638.12 271.82 54758.40 88888.00 2013-10-30 01:24:53.125 303 12638.23 271.82 54758.38 88888.00 2013-10-30 01:24:53.250 303 12638.30 271.80 54758.40 88888.00 2013-10-30 01:24:53.375 303 12638.27 271.80 54758.40 88888.00 2013-10-30 01:24:53.500 303 12638.20 271.80 54758.40 88888.00 2013-10-30 01:24:53.625 303 12638.15 271.77 54758.40 88888.00 2013-10-30 01:24:53.750 303 12638.12 271.77 54758.38 88888.00 2013-10-30 01:24:53.875 303 12638.17 271.77 54758.40 88888.00 2013-10-30 01:24:54.000 303 12638.17 271.82 54758.32 88888.00 2013-10-30 01:24:54.125 303 12638.20 271.82 54758.35 88888.00 2013-10-30 01:24:54.250 303 12638.12 271.77 54758.35 88888.00 2013-10-30 01:24:54.375 303 12638.12 271.77 54758.35 88888.00 2013-10-30 01:24:54.500 303 12638.20 271.82 54758.32 88888.00 2013-10-30 01:24:54.625 303 12638.25 271.80 54758.32 88888.00 2013-10-30 01:24:54.750 303 12638.20 271.77 54758.28 88888.00 2013-10-30 01:24:54.875 303 12638.17 271.75 54758.22 88888.00 2013-10-30 01:24:55.000 303 12638.17 271.75 54758.22 88888.00 2013-10-30 01:24:55.125 303 12638.23 271.77 54758.25 88888.00 2013-10-30 01:24:55.250 303 12638.25 271.77 54758.25 88888.00 2013-10-30 01:24:55.375 303 12638.27 271.75 54758.25 88888.00 2013-10-30 01:24:55.500 303 12638.30 271.73 54758.25 88888.00 2013-10-30 01:24:55.625 303 12638.30 271.77 54758.25 88888.00 2013-10-30 01:24:55.750 303 12638.25 271.75 54758.28 88888.00 2013-10-30 01:24:55.875 303 12638.27 271.75 54758.28 88888.00 2013-10-30 01:24:56.000 303 12638.30 271.75 54758.30 88888.00 2013-10-30 01:24:56.125 303 12638.33 271.75 54758.30 88888.00 2013-10-30 01:24:56.250 303 12638.27 271.77 54758.30 88888.00 2013-10-30 01:24:56.375 303 12638.27 271.77 54758.30 88888.00 2013-10-30 01:24:56.500 303 12638.25 271.77 54758.28 88888.00 2013-10-30 01:24:56.625 303 12638.17 271.80 54758.28 88888.00 2013-10-30 01:24:56.750 303 12638.17 271.80 54758.28 88888.00 2013-10-30 01:24:56.875 303 12638.20 271.82 54758.32 88888.00 2013-10-30 01:24:57.000 303 12638.27 271.80 54758.32 88888.00 2013-10-30 01:24:57.125 303 12638.27 271.80 54758.32 88888.00 2013-10-30 01:24:57.250 303 12638.20 271.77 54758.35 88888.00 2013-10-30 01:24:57.375 303 12638.20 271.77 54758.40 88888.00 2013-10-30 01:24:57.500 303 12638.25 271.82 54758.40 88888.00 2013-10-30 01:24:57.625 303 12638.23 271.80 54758.40 88888.00 2013-10-30 01:24:57.750 303 12638.23 271.77 54758.40 88888.00 2013-10-30 01:24:57.875 303 12638.27 271.80 54758.38 88888.00 2013-10-30 01:24:58.000 303 12638.35 271.77 54758.38 88888.00 2013-10-30 01:24:58.125 303 12638.35 271.77 54758.38 88888.00 2013-10-30 01:24:58.250 303 12638.30 271.75 54758.43 88888.00 2013-10-30 01:24:58.375 303 12638.30 271.73 54758.43 88888.00 2013-10-30 01:24:58.500 303 12638.30 271.75 54758.45 88888.00 2013-10-30 01:24:58.625 303 12638.27 271.80 54758.50 88888.00 2013-10-30 01:24:58.750 303 12638.20 271.82 54758.50 88888.00 2013-10-30 01:24:58.875 303 12638.20 271.82 54758.53 88888.00 2013-10-30 01:24:59.000 303 12638.23 271.80 54758.47 88888.00 2013-10-30 01:24:59.125 303 12638.27 271.80 54758.47 88888.00 2013-10-30 01:24:59.250 303 12638.27 271.77 54758.50 88888.00 2013-10-30 01:24:59.375 303 12638.33 271.77 54758.50 88888.00 2013-10-30 01:24:59.500 303 12638.38 271.80 54758.50 88888.00 2013-10-30 01:24:59.625 303 12638.40 271.80 54758.50 88888.00 2013-10-30 01:24:59.750 303 12638.42 271.82 54758.50 88888.00 2013-10-30 01:24:59.875 303 12638.35 271.80 54758.50 88888.00 2013-10-30 01:25:00.000 303 12638.30 271.77 54758.50 88888.00 2013-10-30 01:25:00.125 303 12638.27 271.75 54758.47 88888.00 2013-10-30 01:25:00.250 303 12638.25 271.77 54758.50 88888.00 2013-10-30 01:25:00.375 303 12638.27 271.80 54758.47 88888.00 2013-10-30 01:25:00.500 303 12638.27 271.77 54758.50 88888.00 2013-10-30 01:25:00.625 303 12638.30 271.80 54758.47 88888.00 2013-10-30 01:25:00.750 303 12638.35 271.82 54758.50 88888.00 2013-10-30 01:25:00.875 303 12638.35 271.80 54758.47 88888.00 2013-10-30 01:25:01.000 303 12638.35 271.77 54758.47 88888.00 2013-10-30 01:25:01.125 303 12638.35 271.80 54758.50 88888.00 2013-10-30 01:25:01.250 303 12638.35 271.80 54758.50 88888.00 2013-10-30 01:25:01.375 303 12638.33 271.82 54758.53 88888.00 2013-10-30 01:25:01.500 303 12638.30 271.82 54758.50 88888.00 2013-10-30 01:25:01.625 303 12638.35 271.82 54758.47 88888.00 2013-10-30 01:25:01.750 303 12638.33 271.80 54758.47 88888.00 2013-10-30 01:25:01.875 303 12638.30 271.75 54758.45 88888.00 2013-10-30 01:25:02.000 303 12638.25 271.80 54758.47 88888.00 2013-10-30 01:25:02.125 303 12638.25 271.82 54758.50 88888.00 2013-10-30 01:25:02.250 303 12638.25 271.75 54758.47 88888.00 2013-10-30 01:25:02.375 303 12638.27 271.80 54758.47 88888.00 2013-10-30 01:25:02.500 303 12638.27 271.80 54758.50 88888.00 2013-10-30 01:25:02.625 303 12638.27 271.82 54758.47 88888.00 2013-10-30 01:25:02.750 303 12638.25 271.80 54758.50 88888.00 2013-10-30 01:25:02.875 303 12638.30 271.82 54758.50 88888.00 2013-10-30 01:25:03.000 303 12638.33 271.82 54758.47 88888.00 2013-10-30 01:25:03.125 303 12638.33 271.82 54758.50 88888.00 2013-10-30 01:25:03.250 303 12638.30 271.82 54758.53 88888.00 2013-10-30 01:25:03.375 303 12638.30 271.82 54758.47 88888.00 2013-10-30 01:25:03.500 303 12638.27 271.82 54758.47 88888.00 2013-10-30 01:25:03.625 303 12638.27 271.82 54758.47 88888.00 2013-10-30 01:25:03.750 303 12638.27 271.82 54758.45 88888.00 2013-10-30 01:25:03.875 303 12638.20 271.80 54758.45 88888.00 2013-10-30 01:25:04.000 303 12638.15 271.80 54758.47 88888.00 2013-10-30 01:25:04.125 303 12638.20 271.80 54758.47 88888.00 2013-10-30 01:25:04.250 303 12638.23 271.77 54758.47 88888.00 2013-10-30 01:25:04.375 303 12638.25 271.77 54758.47 88888.00 2013-10-30 01:25:04.500 303 12638.20 271.77 54758.47 88888.00 2013-10-30 01:25:04.625 303 12638.17 271.77 54758.50 88888.00 2013-10-30 01:25:04.750 303 12638.23 271.77 54758.50 88888.00 2013-10-30 01:25:04.875 303 12638.25 271.77 54758.47 88888.00 2013-10-30 01:25:05.000 303 12638.17 271.77 54758.47 88888.00 2013-10-30 01:25:05.125 303 12638.20 271.80 54758.50 88888.00 2013-10-30 01:25:05.250 303 12638.27 271.85 54758.53 88888.00 2013-10-30 01:25:05.375 303 12638.33 271.82 54758.50 88888.00 2013-10-30 01:25:05.500 303 12638.33 271.82 54758.50 88888.00 2013-10-30 01:25:05.625 303 12638.23 271.80 54758.50 88888.00 2013-10-30 01:25:05.750 303 12638.17 271.80 54758.47 88888.00 2013-10-30 01:25:05.875 303 12638.25 271.80 54758.47 88888.00 2013-10-30 01:25:06.000 303 12638.27 271.80 54758.47 88888.00 2013-10-30 01:25:06.125 303 12638.30 271.82 54758.50 88888.00 2013-10-30 01:25:06.250 303 12638.23 271.82 54758.53 88888.00 2013-10-30 01:25:06.375 303 12638.15 271.85 54758.53 88888.00 2013-10-30 01:25:06.500 303 12638.17 271.85 54758.50 88888.00 2013-10-30 01:25:06.625 303 12638.23 271.80 54758.47 88888.00 2013-10-30 01:25:06.750 303 12638.23 271.80 54758.47 88888.00 2013-10-30 01:25:06.875 303 12638.25 271.85 54758.47 88888.00 2013-10-30 01:25:07.000 303 12638.33 271.88 54758.50 88888.00 2013-10-30 01:25:07.125 303 12638.38 271.85 54758.50 88888.00 2013-10-30 01:25:07.250 303 12638.38 271.85 54758.47 88888.00 2013-10-30 01:25:07.375 303 12638.35 271.88 54758.47 88888.00 2013-10-30 01:25:07.500 303 12638.33 271.90 54758.47 88888.00 2013-10-30 01:25:07.625 303 12638.27 271.88 54758.47 88888.00 2013-10-30 01:25:07.750 303 12638.20 271.82 54758.45 88888.00 2013-10-30 01:25:07.875 303 12638.25 271.80 54758.47 88888.00 2013-10-30 01:25:08.000 303 12638.25 271.82 54758.47 88888.00 2013-10-30 01:25:08.125 303 12638.25 271.85 54758.50 88888.00 2013-10-30 01:25:08.250 303 12638.27 271.85 54758.47 88888.00 2013-10-30 01:25:08.375 303 12638.35 271.85 54758.47 88888.00 2013-10-30 01:25:08.500 303 12638.35 271.85 54758.47 88888.00 2013-10-30 01:25:08.625 303 12638.33 271.85 54758.47 88888.00 2013-10-30 01:25:08.750 303 12638.25 271.88 54758.47 88888.00 2013-10-30 01:25:08.875 303 12638.27 271.88 54758.50 88888.00 2013-10-30 01:25:09.000 303 12638.38 271.88 54758.47 88888.00 2013-10-30 01:25:09.125 303 12638.33 271.82 54758.47 88888.00 2013-10-30 01:25:09.250 303 12638.23 271.85 54758.47 88888.00 2013-10-30 01:25:09.375 303 12638.20 271.85 54758.47 88888.00 2013-10-30 01:25:09.500 303 12638.25 271.82 54758.50 88888.00 2013-10-30 01:25:09.625 303 12638.30 271.82 54758.50 88888.00 2013-10-30 01:25:09.750 303 12638.27 271.82 54758.50 88888.00 2013-10-30 01:25:09.875 303 12638.27 271.85 54758.47 88888.00 2013-10-30 01:25:10.000 303 12638.30 271.82 54758.47 88888.00 2013-10-30 01:25:10.125 303 12638.25 271.85 54758.47 88888.00 2013-10-30 01:25:10.250 303 12638.20 271.82 54758.50 88888.00 2013-10-30 01:25:10.375 303 12638.20 271.88 54758.50 88888.00 2013-10-30 01:25:10.500 303 12638.25 271.85 54758.47 88888.00 2013-10-30 01:25:10.625 303 12638.27 271.82 54758.47 88888.00 2013-10-30 01:25:10.750 303 12638.25 271.77 54758.50 88888.00 2013-10-30 01:25:10.875 303 12638.23 271.80 54758.47 88888.00 2013-10-30 01:25:11.000 303 12638.23 271.80 54758.47 88888.00 2013-10-30 01:25:11.125 303 12638.25 271.80 54758.47 88888.00 2013-10-30 01:25:11.250 303 12638.30 271.82 54758.47 88888.00 2013-10-30 01:25:11.375 303 12638.33 271.85 54758.45 88888.00 2013-10-30 01:25:11.500 303 12638.38 271.85 54758.47 88888.00 2013-10-30 01:25:11.625 303 12638.35 271.88 54758.47 88888.00 2013-10-30 01:25:11.750 303 12638.35 271.88 54758.47 88888.00 2013-10-30 01:25:11.875 303 12638.35 271.85 54758.50 88888.00 2013-10-30 01:25:12.000 303 12638.33 271.85 54758.47 88888.00 2013-10-30 01:25:12.125 303 12638.27 271.82 54758.45 88888.00 2013-10-30 01:25:12.250 303 12638.33 271.82 54758.45 88888.00 2013-10-30 01:25:12.375 303 12638.35 271.85 54758.47 88888.00 2013-10-30 01:25:12.500 303 12638.33 271.85 54758.50 88888.00 2013-10-30 01:25:12.625 303 12638.35 271.82 54758.50 88888.00 2013-10-30 01:25:12.750 303 12638.27 271.85 54758.47 88888.00 2013-10-30 01:25:12.875 303 12638.30 271.85 54758.47 88888.00 2013-10-30 01:25:13.000 303 12638.30 271.85 54758.47 88888.00 2013-10-30 01:25:13.125 303 12638.27 271.85 54758.50 88888.00 2013-10-30 01:25:13.250 303 12638.25 271.82 54758.50 88888.00 2013-10-30 01:25:13.375 303 12638.30 271.82 54758.47 88888.00 2013-10-30 01:25:13.500 303 12638.30 271.85 54758.45 88888.00 2013-10-30 01:25:13.625 303 12638.30 271.82 54758.45 88888.00 2013-10-30 01:25:13.750 303 12638.27 271.85 54758.47 88888.00 2013-10-30 01:25:13.875 303 12638.27 271.85 54758.47 88888.00 2013-10-30 01:25:14.000 303 12638.27 271.85 54758.45 88888.00 2013-10-30 01:25:14.125 303 12638.27 271.85 54758.47 88888.00 2013-10-30 01:25:14.250 303 12638.20 271.85 54758.47 88888.00 2013-10-30 01:25:14.375 303 12638.27 271.85 54758.45 88888.00 2013-10-30 01:25:14.500 303 12638.33 271.82 54758.45 88888.00 2013-10-30 01:25:14.625 303 12638.33 271.85 54758.47 88888.00 2013-10-30 01:25:14.750 303 12638.30 271.88 54758.47 88888.00 2013-10-30 01:25:14.875 303 12638.33 271.88 54758.47 88888.00 2013-10-30 01:25:15.000 303 12638.38 271.88 54758.47 88888.00 2013-10-30 01:25:15.125 303 12638.35 271.85 54758.47 88888.00 2013-10-30 01:25:15.250 303 12638.30 271.82 54758.47 88888.00 2013-10-30 01:25:15.375 303 12638.27 271.82 54758.47 88888.00 2013-10-30 01:25:15.500 303 12638.27 271.82 54758.45 88888.00 2013-10-30 01:25:15.625 303 12638.25 271.82 54758.45 88888.00 2013-10-30 01:25:15.750 303 12638.23 271.82 54758.47 88888.00 2013-10-30 01:25:15.875 303 12638.20 271.82 54758.47 88888.00 2013-10-30 01:25:16.000 303 12638.23 271.82 54758.47 88888.00 2013-10-30 01:25:16.125 303 12638.27 271.85 54758.47 88888.00 2013-10-30 01:25:16.250 303 12638.27 271.88 54758.47 88888.00 2013-10-30 01:25:16.375 303 12638.23 271.90 54758.50 88888.00 2013-10-30 01:25:16.500 303 12638.23 271.88 54758.47 88888.00 2013-10-30 01:25:16.625 303 12638.25 271.88 54758.50 88888.00 2013-10-30 01:25:16.750 303 12638.30 271.85 54758.47 88888.00 2013-10-30 01:25:16.875 303 12638.27 271.88 54758.43 88888.00 2013-10-30 01:25:17.000 303 12638.25 271.85 54758.38 88888.00 2013-10-30 01:25:17.125 303 12638.23 271.80 54758.38 88888.00 2013-10-30 01:25:17.250 303 12638.27 271.82 54758.38 88888.00 2013-10-30 01:25:17.375 303 12638.38 271.82 54758.35 88888.00 2013-10-30 01:25:17.500 303 12638.38 271.82 54758.35 88888.00 2013-10-30 01:25:17.625 303 12638.30 271.85 54758.38 88888.00 2013-10-30 01:25:17.750 303 12638.33 271.85 54758.38 88888.00 2013-10-30 01:25:17.875 303 12638.38 271.82 54758.38 88888.00 2013-10-30 01:25:18.000 303 12638.33 271.85 54758.35 88888.00 2013-10-30 01:25:18.125 303 12638.33 271.85 54758.35 88888.00 2013-10-30 01:25:18.250 303 12638.30 271.80 54758.32 88888.00 2013-10-30 01:25:18.375 303 12638.30 271.85 54758.32 88888.00 2013-10-30 01:25:18.500 303 12638.35 271.85 54758.35 88888.00 2013-10-30 01:25:18.625 303 12638.40 271.88 54758.30 88888.00 2013-10-30 01:25:18.750 303 12638.40 271.85 54758.32 88888.00 2013-10-30 01:25:18.875 303 12638.38 271.88 54758.30 88888.00 2013-10-30 01:25:19.000 303 12638.33 271.88 54758.22 88888.00 2013-10-30 01:25:19.125 303 12638.33 271.82 54758.28 88888.00 2013-10-30 01:25:19.250 303 12638.38 271.82 54758.25 88888.00 2013-10-30 01:25:19.375 303 12638.35 271.85 54758.22 88888.00 2013-10-30 01:25:19.500 303 12638.38 271.88 54758.25 88888.00 2013-10-30 01:25:19.625 303 12638.38 271.85 54758.22 88888.00 2013-10-30 01:25:19.750 303 12638.35 271.88 54758.25 88888.00 2013-10-30 01:25:19.875 303 12638.35 271.85 54758.25 88888.00 2013-10-30 01:25:20.000 303 12638.33 271.85 54758.22 88888.00 2013-10-30 01:25:20.125 303 12638.35 271.85 54758.25 88888.00 2013-10-30 01:25:20.250 303 12638.35 271.82 54758.28 88888.00 2013-10-30 01:25:20.375 303 12638.38 271.82 54758.25 88888.00 2013-10-30 01:25:20.500 303 12638.38 271.82 54758.22 88888.00 2013-10-30 01:25:20.625 303 12638.33 271.85 54758.25 88888.00 2013-10-30 01:25:20.750 303 12638.33 271.85 54758.25 88888.00 2013-10-30 01:25:20.875 303 12638.30 271.85 54758.22 88888.00 2013-10-30 01:25:21.000 303 12638.35 271.85 54758.30 88888.00 2013-10-30 01:25:21.125 303 12638.35 271.82 54758.28 88888.00 2013-10-30 01:25:21.250 303 12638.30 271.82 54758.32 88888.00 2013-10-30 01:25:21.375 303 12638.35 271.85 54758.32 88888.00 2013-10-30 01:25:21.500 303 12638.40 271.82 54758.32 88888.00 2013-10-30 01:25:21.625 303 12638.40 271.77 54758.32 88888.00 2013-10-30 01:25:21.750 303 12638.35 271.82 54758.35 88888.00 2013-10-30 01:25:21.875 303 12638.35 271.82 54758.38 88888.00 2013-10-30 01:25:22.000 303 12638.40 271.85 54758.35 88888.00 2013-10-30 01:25:22.125 303 12638.38 271.82 54758.35 88888.00 2013-10-30 01:25:22.250 303 12638.38 271.80 54758.38 88888.00 2013-10-30 01:25:22.375 303 12638.40 271.85 54758.38 88888.00 2013-10-30 01:25:22.500 303 12638.35 271.85 54758.43 88888.00 2013-10-30 01:25:22.625 303 12638.33 271.82 54758.45 88888.00 2013-10-30 01:25:22.750 303 12638.27 271.85 54758.47 88888.00 2013-10-30 01:25:22.875 303 12638.33 271.80 54758.47 88888.00 2013-10-30 01:25:23.000 303 12638.38 271.80 54758.47 88888.00 2013-10-30 01:25:23.125 303 12638.30 271.80 54758.47 88888.00 2013-10-30 01:25:23.250 303 12638.25 271.77 54758.47 88888.00 2013-10-30 01:25:23.375 303 12638.27 271.82 54758.45 88888.00 2013-10-30 01:25:23.500 303 12638.30 271.82 54758.45 88888.00 2013-10-30 01:25:23.625 303 12638.38 271.85 54758.43 88888.00 2013-10-30 01:25:23.750 303 12638.42 271.85 54758.45 88888.00 2013-10-30 01:25:23.875 303 12638.38 271.85 54758.45 88888.00 2013-10-30 01:25:24.000 303 12638.35 271.80 54758.47 88888.00 2013-10-30 01:25:24.125 303 12638.38 271.82 54758.50 88888.00 2013-10-30 01:25:24.250 303 12638.30 271.85 54758.47 88888.00 2013-10-30 01:25:24.375 303 12638.27 271.85 54758.47 88888.00 2013-10-30 01:25:24.500 303 12638.27 271.85 54758.47 88888.00 2013-10-30 01:25:24.625 303 12638.30 271.80 54758.45 88888.00 2013-10-30 01:25:24.750 303 12638.33 271.85 54758.47 88888.00 2013-10-30 01:25:24.875 303 12638.33 271.85 54758.47 88888.00 2013-10-30 01:25:25.000 303 12638.38 271.82 54758.47 88888.00 2013-10-30 01:25:25.125 303 12638.42 271.80 54758.45 88888.00 2013-10-30 01:25:25.250 303 12638.42 271.82 54758.43 88888.00 2013-10-30 01:25:25.375 303 12638.40 271.82 54758.43 88888.00 2013-10-30 01:25:25.500 303 12638.33 271.82 54758.43 88888.00 2013-10-30 01:25:25.625 303 12638.33 271.80 54758.45 88888.00 2013-10-30 01:25:25.750 303 12638.38 271.77 54758.45 88888.00 2013-10-30 01:25:25.875 303 12638.42 271.82 54758.45 88888.00 2013-10-30 01:25:26.000 303 12638.35 271.82 54758.47 88888.00 2013-10-30 01:25:26.125 303 12638.33 271.82 54758.47 88888.00 2013-10-30 01:25:26.250 303 12638.38 271.82 54758.47 88888.00 2013-10-30 01:25:26.375 303 12638.42 271.82 54758.47 88888.00 2013-10-30 01:25:26.500 303 12638.40 271.85 54758.50 88888.00 2013-10-30 01:25:26.625 303 12638.38 271.88 54758.50 88888.00 2013-10-30 01:25:26.750 303 12638.42 271.88 54758.47 88888.00 2013-10-30 01:25:26.875 303 12638.48 271.85 54758.47 88888.00 2013-10-30 01:25:27.000 303 12638.45 271.88 54758.45 88888.00 2013-10-30 01:25:27.125 303 12638.38 271.85 54758.45 88888.00 2013-10-30 01:25:27.250 303 12638.27 271.85 54758.45 88888.00 2013-10-30 01:25:27.375 303 12638.30 271.85 54758.45 88888.00 2013-10-30 01:25:27.500 303 12638.30 271.85 54758.45 88888.00 2013-10-30 01:25:27.625 303 12638.35 271.85 54758.47 88888.00 2013-10-30 01:25:27.750 303 12638.42 271.88 54758.47 88888.00 2013-10-30 01:25:27.875 303 12638.42 271.88 54758.47 88888.00 2013-10-30 01:25:28.000 303 12638.42 271.88 54758.45 88888.00 2013-10-30 01:25:28.125 303 12638.45 271.85 54758.47 88888.00 2013-10-30 01:25:28.250 303 12638.45 271.80 54758.47 88888.00 2013-10-30 01:25:28.375 303 12638.52 271.85 54758.47 88888.00 2013-10-30 01:25:28.500 303 12638.52 271.90 54758.50 88888.00 2013-10-30 01:25:28.625 303 12638.52 271.90 54758.45 88888.00 2013-10-30 01:25:28.750 303 12638.50 271.85 54758.45 88888.00 2013-10-30 01:25:28.875 303 12638.45 271.85 54758.43 88888.00 2013-10-30 01:25:29.000 303 12638.48 271.85 54758.45 88888.00 2013-10-30 01:25:29.125 303 12638.45 271.88 54758.45 88888.00 2013-10-30 01:25:29.250 303 12638.40 271.82 54758.45 88888.00 2013-10-30 01:25:29.375 303 12638.35 271.80 54758.40 88888.00 2013-10-30 01:25:29.500 303 12638.33 271.77 54758.43 88888.00 2013-10-30 01:25:29.625 303 12638.40 271.82 54758.43 88888.00 2013-10-30 01:25:29.750 303 12638.48 271.85 54758.45 88888.00 2013-10-30 01:25:29.875 303 12638.42 271.82 54758.43 88888.00 2013-10-30 01:25:30.000 303 12638.40 271.85 54758.45 88888.00 2013-10-30 01:25:30.125 303 12638.38 271.82 54758.47 88888.00 2013-10-30 01:25:30.250 303 12638.38 271.80 54758.45 88888.00 2013-10-30 01:25:30.375 303 12638.42 271.82 54758.45 88888.00 2013-10-30 01:25:30.500 303 12638.45 271.82 54758.45 88888.00 2013-10-30 01:25:30.625 303 12638.50 271.77 54758.45 88888.00 2013-10-30 01:25:30.750 303 12638.50 271.80 54758.47 88888.00 2013-10-30 01:25:30.875 303 12638.45 271.85 54758.47 88888.00 2013-10-30 01:25:31.000 303 12638.48 271.88 54758.47 88888.00 2013-10-30 01:25:31.125 303 12638.50 271.88 54758.45 88888.00 2013-10-30 01:25:31.250 303 12638.52 271.85 54758.45 88888.00 2013-10-30 01:25:31.375 303 12638.55 271.85 54758.43 88888.00 2013-10-30 01:25:31.500 303 12638.52 271.85 54758.45 88888.00 2013-10-30 01:25:31.625 303 12638.55 271.88 54758.45 88888.00 2013-10-30 01:25:31.750 303 12638.55 271.88 54758.45 88888.00 2013-10-30 01:25:31.875 303 12638.48 271.88 54758.47 88888.00 2013-10-30 01:25:32.000 303 12638.45 271.82 54758.45 88888.00 2013-10-30 01:25:32.125 303 12638.40 271.85 54758.43 88888.00 2013-10-30 01:25:32.250 303 12638.35 271.82 54758.47 88888.00 2013-10-30 01:25:32.375 303 12638.40 271.82 54758.45 88888.00 2013-10-30 01:25:32.500 303 12638.48 271.82 54758.45 88888.00 2013-10-30 01:25:32.625 303 12638.52 271.82 54758.43 88888.00 2013-10-30 01:25:32.750 303 12638.50 271.82 54758.43 88888.00 2013-10-30 01:25:32.875 303 12638.48 271.80 54758.43 88888.00 2013-10-30 01:25:33.000 303 12638.48 271.80 54758.43 88888.00 2013-10-30 01:25:33.125 303 12638.50 271.85 54758.45 88888.00 2013-10-30 01:25:33.250 303 12638.50 271.82 54758.45 88888.00 2013-10-30 01:25:33.375 303 12638.55 271.85 54758.45 88888.00 2013-10-30 01:25:33.500 303 12638.50 271.80 54758.43 88888.00 2013-10-30 01:25:33.625 303 12638.50 271.80 54758.40 88888.00 2013-10-30 01:25:33.750 303 12638.58 271.80 54758.40 88888.00 2013-10-30 01:25:33.875 303 12638.62 271.85 54758.40 88888.00 2013-10-30 01:25:34.000 303 12638.60 271.82 54758.40 88888.00 2013-10-30 01:25:34.125 303 12638.55 271.80 54758.43 88888.00 2013-10-30 01:25:34.250 303 12638.55 271.85 54758.43 88888.00 2013-10-30 01:25:34.375 303 12638.55 271.88 54758.40 88888.00 2013-10-30 01:25:34.500 303 12638.52 271.88 54758.40 88888.00 2013-10-30 01:25:34.625 303 12638.55 271.88 54758.40 88888.00 2013-10-30 01:25:34.750 303 12638.52 271.82 54758.40 88888.00 2013-10-30 01:25:34.875 303 12638.52 271.82 54758.43 88888.00 2013-10-30 01:25:35.000 303 12638.50 271.82 54758.45 88888.00 2013-10-30 01:25:35.125 303 12638.50 271.82 54758.45 88888.00 2013-10-30 01:25:35.250 303 12638.52 271.82 54758.45 88888.00 2013-10-30 01:25:35.375 303 12638.52 271.88 54758.45 88888.00 2013-10-30 01:25:35.500 303 12638.50 271.88 54758.43 88888.00 2013-10-30 01:25:35.625 303 12638.55 271.85 54758.43 88888.00 2013-10-30 01:25:35.750 303 12638.52 271.85 54758.43 88888.00 2013-10-30 01:25:35.875 303 12638.50 271.82 54758.43 88888.00 2013-10-30 01:25:36.000 303 12638.58 271.82 54758.43 88888.00 2013-10-30 01:25:36.125 303 12638.55 271.82 54758.43 88888.00 2013-10-30 01:25:36.250 303 12638.50 271.85 54758.43 88888.00 2013-10-30 01:25:36.375 303 12638.52 271.85 54758.43 88888.00 2013-10-30 01:25:36.500 303 12638.45 271.85 54758.43 88888.00 2013-10-30 01:25:36.625 303 12638.45 271.85 54758.45 88888.00 2013-10-30 01:25:36.750 303 12638.50 271.85 54758.45 88888.00 2013-10-30 01:25:36.875 303 12638.52 271.85 54758.43 88888.00 2013-10-30 01:25:37.000 303 12638.52 271.85 54758.43 88888.00 2013-10-30 01:25:37.125 303 12638.52 271.85 54758.43 88888.00 2013-10-30 01:25:37.250 303 12638.48 271.85 54758.43 88888.00 2013-10-30 01:25:37.375 303 12638.38 271.85 54758.40 88888.00 2013-10-30 01:25:37.500 303 12638.35 271.85 54758.40 88888.00 2013-10-30 01:25:37.625 303 12638.45 271.88 54758.43 88888.00 2013-10-30 01:25:37.750 303 12638.48 271.85 54758.43 88888.00 2013-10-30 01:25:37.875 303 12638.48 271.80 54758.43 88888.00 2013-10-30 01:25:38.000 303 12638.48 271.82 54758.40 88888.00 2013-10-30 01:25:38.125 303 12638.45 271.82 54758.38 88888.00 2013-10-30 01:25:38.250 303 12638.48 271.85 54758.40 88888.00 2013-10-30 01:25:38.375 303 12638.52 271.85 54758.38 88888.00 2013-10-30 01:25:38.500 303 12638.55 271.90 54758.40 88888.00 2013-10-30 01:25:38.625 303 12638.50 271.88 54758.40 88888.00 2013-10-30 01:25:38.750 303 12638.42 271.85 54758.40 88888.00 2013-10-30 01:25:38.875 303 12638.45 271.85 54758.40 88888.00 2013-10-30 01:25:39.000 303 12638.50 271.85 54758.43 88888.00 2013-10-30 01:25:39.125 303 12638.45 271.85 54758.45 88888.00 2013-10-30 01:25:39.250 303 12638.45 271.85 54758.45 88888.00 2013-10-30 01:25:39.375 303 12638.48 271.85 54758.43 88888.00 2013-10-30 01:25:39.500 303 12638.42 271.82 54758.38 88888.00 2013-10-30 01:25:39.625 303 12638.45 271.82 54758.40 88888.00 2013-10-30 01:25:39.750 303 12638.50 271.85 54758.43 88888.00 2013-10-30 01:25:39.875 303 12638.45 271.85 54758.43 88888.00 2013-10-30 01:25:40.000 303 12638.42 271.88 54758.43 88888.00 2013-10-30 01:25:40.125 303 12638.48 271.85 54758.43 88888.00 2013-10-30 01:25:40.250 303 12638.55 271.82 54758.45 88888.00 2013-10-30 01:25:40.375 303 12638.58 271.80 54758.43 88888.00 2013-10-30 01:25:40.500 303 12638.52 271.77 54758.43 88888.00 2013-10-30 01:25:40.625 303 12638.45 271.80 54758.43 88888.00 2013-10-30 01:25:40.750 303 12638.38 271.80 54758.32 88888.00 2013-10-30 01:25:40.875 303 12638.33 271.82 54758.32 88888.00 2013-10-30 01:25:41.000 303 12638.42 271.88 54758.32 88888.00 2013-10-30 01:25:41.125 303 12638.50 271.85 54758.30 88888.00 2013-10-30 01:25:41.250 303 12638.45 271.82 54758.28 88888.00 2013-10-30 01:25:41.375 303 12638.50 271.82 54758.30 88888.00 2013-10-30 01:25:41.500 303 12638.50 271.82 54758.30 88888.00 2013-10-30 01:25:41.625 303 12638.42 271.80 54758.28 88888.00 2013-10-30 01:25:41.750 303 12638.42 271.80 54758.28 88888.00 2013-10-30 01:25:41.875 303 12638.42 271.80 54758.30 88888.00 2013-10-30 01:25:42.000 303 12638.40 271.80 54758.28 88888.00 2013-10-30 01:25:42.125 303 12638.42 271.80 54758.28 88888.00 2013-10-30 01:25:42.250 303 12638.45 271.82 54758.28 88888.00 2013-10-30 01:25:42.375 303 12638.50 271.82 54758.28 88888.00 2013-10-30 01:25:42.500 303 12638.50 271.85 54758.25 88888.00 2013-10-30 01:25:42.625 303 12638.50 271.88 54758.30 88888.00 2013-10-30 01:25:42.750 303 12638.48 271.85 54758.22 88888.00 2013-10-30 01:25:42.875 303 12638.45 271.85 54758.20 88888.00 2013-10-30 01:25:43.000 303 12638.45 271.82 54758.18 88888.00 2013-10-30 01:25:43.125 303 12638.42 271.80 54758.20 88888.00 2013-10-30 01:25:43.250 303 12638.40 271.85 54758.20 88888.00 2013-10-30 01:25:43.375 303 12638.42 271.85 54758.20 88888.00 2013-10-30 01:25:43.500 303 12638.45 271.82 54758.18 88888.00 2013-10-30 01:25:43.625 303 12638.45 271.82 54758.18 88888.00 2013-10-30 01:25:43.750 303 12638.40 271.80 54758.12 88888.00 2013-10-30 01:25:43.875 303 12638.33 271.82 54758.12 88888.00 2013-10-30 01:25:44.000 303 12638.27 271.82 54758.15 88888.00 2013-10-30 01:25:44.125 303 12638.35 271.82 54758.18 88888.00 2013-10-30 01:25:44.250 303 12638.35 271.85 54758.22 88888.00 2013-10-30 01:25:44.375 303 12638.42 271.85 54758.18 88888.00 2013-10-30 01:25:44.500 303 12638.48 271.82 54758.18 88888.00 2013-10-30 01:25:44.625 303 12638.50 271.80 54758.20 88888.00 2013-10-30 01:25:44.750 303 12638.52 271.85 54758.25 88888.00 2013-10-30 01:25:44.875 303 12638.52 271.85 54758.22 88888.00 2013-10-30 01:25:45.000 303 12638.60 271.85 54758.25 88888.00 2013-10-30 01:25:45.125 303 12638.62 271.80 54758.25 88888.00 2013-10-30 01:25:45.250 303 12638.50 271.77 54758.22 88888.00 2013-10-30 01:25:45.375 303 12638.48 271.80 54758.25 88888.00 2013-10-30 01:25:45.500 303 12638.50 271.80 54758.32 88888.00 2013-10-30 01:25:45.625 303 12638.48 271.82 54758.35 88888.00 2013-10-30 01:25:45.750 303 12638.45 271.82 54758.35 88888.00 2013-10-30 01:25:45.875 303 12638.50 271.80 54758.32 88888.00 2013-10-30 01:25:46.000 303 12638.58 271.82 54758.30 88888.00 2013-10-30 01:25:46.125 303 12638.62 271.82 54758.30 88888.00 2013-10-30 01:25:46.250 303 12638.62 271.82 54758.38 88888.00 2013-10-30 01:25:46.375 303 12638.65 271.85 54758.40 88888.00 2013-10-30 01:25:46.500 303 12638.62 271.85 54758.45 88888.00 2013-10-30 01:25:46.625 303 12638.55 271.82 54758.43 88888.00 2013-10-30 01:25:46.750 303 12638.52 271.82 54758.43 88888.00 2013-10-30 01:25:46.875 303 12638.50 271.82 54758.40 88888.00 2013-10-30 01:25:47.000 303 12638.50 271.85 54758.43 88888.00 2013-10-30 01:25:47.125 303 12638.50 271.85 54758.43 88888.00 2013-10-30 01:25:47.250 303 12638.45 271.82 54758.43 88888.00 2013-10-30 01:25:47.375 303 12638.52 271.85 54758.43 88888.00 2013-10-30 01:25:47.500 303 12638.50 271.85 54758.43 88888.00 2013-10-30 01:25:47.625 303 12638.50 271.88 54758.43 88888.00 2013-10-30 01:25:47.750 303 12638.52 271.88 54758.45 88888.00 2013-10-30 01:25:47.875 303 12638.50 271.85 54758.43 88888.00 2013-10-30 01:25:48.000 303 12638.48 271.80 54758.40 88888.00 2013-10-30 01:25:48.125 303 12638.50 271.82 54758.40 88888.00 2013-10-30 01:25:48.250 303 12638.55 271.82 54758.43 88888.00 2013-10-30 01:25:48.375 303 12638.62 271.85 54758.38 88888.00 2013-10-30 01:25:48.500 303 12638.62 271.82 54758.38 88888.00 2013-10-30 01:25:48.625 303 12638.58 271.85 54758.43 88888.00 2013-10-30 01:25:48.750 303 12638.58 271.85 54758.43 88888.00 2013-10-30 01:25:48.875 303 12638.58 271.85 54758.43 88888.00 2013-10-30 01:25:49.000 303 12638.62 271.82 54758.43 88888.00 2013-10-30 01:25:49.125 303 12638.62 271.82 54758.43 88888.00 2013-10-30 01:25:49.250 303 12638.58 271.82 54758.43 88888.00 2013-10-30 01:25:49.375 303 12638.65 271.88 54758.43 88888.00 2013-10-30 01:25:49.500 303 12638.65 271.85 54758.43 88888.00 2013-10-30 01:25:49.625 303 12638.67 271.85 54758.43 88888.00 2013-10-30 01:25:49.750 303 12638.67 271.82 54758.40 88888.00 2013-10-30 01:25:49.875 303 12638.62 271.85 54758.38 88888.00 2013-10-30 01:25:50.000 303 12638.65 271.85 54758.40 88888.00 2013-10-30 01:25:50.125 303 12638.62 271.82 54758.40 88888.00 2013-10-30 01:25:50.250 303 12638.55 271.82 54758.43 88888.00 2013-10-30 01:25:50.375 303 12638.60 271.85 54758.40 88888.00 2013-10-30 01:25:50.500 303 12638.62 271.90 54758.43 88888.00 2013-10-30 01:25:50.625 303 12638.60 271.88 54758.43 88888.00 2013-10-30 01:25:50.750 303 12638.58 271.88 54758.45 88888.00 2013-10-30 01:25:50.875 303 12638.58 271.88 54758.43 88888.00 2013-10-30 01:25:51.000 303 12638.62 271.88 54758.43 88888.00 2013-10-30 01:25:51.125 303 12638.65 271.90 54758.43 88888.00 2013-10-30 01:25:51.250 303 12638.62 271.82 54758.43 88888.00 2013-10-30 01:25:51.375 303 12638.62 271.85 54758.43 88888.00 2013-10-30 01:25:51.500 303 12638.60 271.85 54758.45 88888.00 2013-10-30 01:25:51.625 303 12638.52 271.85 54758.43 88888.00 2013-10-30 01:25:51.750 303 12638.50 271.82 54758.43 88888.00 2013-10-30 01:25:51.875 303 12638.55 271.82 54758.43 88888.00 2013-10-30 01:25:52.000 303 12638.60 271.88 54758.45 88888.00 2013-10-30 01:25:52.125 303 12638.60 271.85 54758.45 88888.00 2013-10-30 01:25:52.250 303 12638.60 271.85 54758.43 88888.00 2013-10-30 01:25:52.375 303 12638.62 271.85 54758.40 88888.00 2013-10-30 01:25:52.500 303 12638.67 271.82 54758.43 88888.00 2013-10-30 01:25:52.625 303 12638.70 271.82 54758.43 88888.00 2013-10-30 01:25:52.750 303 12638.65 271.82 54758.40 88888.00 2013-10-30 01:25:52.875 303 12638.73 271.85 54758.43 88888.00 2013-10-30 01:25:53.000 303 12638.75 271.88 54758.43 88888.00 2013-10-30 01:25:53.125 303 12638.75 271.88 54758.43 88888.00 2013-10-30 01:25:53.250 303 12638.73 271.88 54758.43 88888.00 2013-10-30 01:25:53.375 303 12638.73 271.88 54758.43 88888.00 2013-10-30 01:25:53.500 303 12638.62 271.88 54758.40 88888.00 2013-10-30 01:25:53.625 303 12638.65 271.88 54758.40 88888.00 2013-10-30 01:25:53.750 303 12638.73 271.85 54758.38 88888.00 2013-10-30 01:25:53.875 303 12638.67 271.85 54758.38 88888.00 2013-10-30 01:25:54.000 303 12638.58 271.85 54758.40 88888.00 2013-10-30 01:25:54.125 303 12638.60 271.88 54758.43 88888.00 2013-10-30 01:25:54.250 303 12638.65 271.90 54758.43 88888.00 2013-10-30 01:25:54.375 303 12638.70 271.90 54758.40 88888.00 2013-10-30 01:25:54.500 303 12638.70 271.90 54758.40 88888.00 2013-10-30 01:25:54.625 303 12638.70 271.90 54758.43 88888.00 2013-10-30 01:25:54.750 303 12638.70 271.88 54758.40 88888.00 2013-10-30 01:25:54.875 303 12638.65 271.90 54758.38 88888.00 2013-10-30 01:25:55.000 303 12638.62 271.90 54758.40 88888.00 2013-10-30 01:25:55.125 303 12638.60 271.90 54758.40 88888.00 2013-10-30 01:25:55.250 303 12638.62 271.90 54758.40 88888.00 2013-10-30 01:25:55.375 303 12638.70 271.88 54758.40 88888.00 2013-10-30 01:25:55.500 303 12638.73 271.90 54758.38 88888.00 2013-10-30 01:25:55.625 303 12638.73 271.90 54758.38 88888.00 2013-10-30 01:25:55.750 303 12638.70 271.90 54758.38 88888.00 2013-10-30 01:25:55.875 303 12638.67 271.88 54758.38 88888.00 2013-10-30 01:25:56.000 303 12638.60 271.90 54758.38 88888.00 2013-10-30 01:25:56.125 303 12638.60 271.90 54758.38 88888.00 2013-10-30 01:25:56.250 303 12638.62 271.90 54758.38 88888.00 2013-10-30 01:25:56.375 303 12638.62 271.90 54758.35 88888.00 2013-10-30 01:25:56.500 303 12638.55 271.90 54758.38 88888.00 2013-10-30 01:25:56.625 303 12638.60 271.90 54758.38 88888.00 2013-10-30 01:25:56.750 303 12638.62 271.93 54758.38 88888.00 2013-10-30 01:25:56.875 303 12638.65 271.93 54758.38 88888.00 2013-10-30 01:25:57.000 303 12638.60 271.95 54758.38 88888.00 2013-10-30 01:25:57.125 303 12638.62 271.93 54758.38 88888.00 2013-10-30 01:25:57.250 303 12638.62 271.88 54758.38 88888.00 2013-10-30 01:25:57.375 303 12638.62 271.85 54758.35 88888.00 2013-10-30 01:25:57.500 303 12638.65 271.90 54758.38 88888.00 2013-10-30 01:25:57.625 303 12638.65 271.93 54758.40 88888.00 2013-10-30 01:25:57.750 303 12638.62 271.93 54758.38 88888.00 2013-10-30 01:25:57.875 303 12638.60 271.93 54758.38 88888.00 2013-10-30 01:25:58.000 303 12638.58 271.93 54758.40 88888.00 2013-10-30 01:25:58.125 303 12638.55 271.90 54758.38 88888.00 2013-10-30 01:25:58.250 303 12638.55 271.90 54758.40 88888.00 2013-10-30 01:25:58.375 303 12638.60 271.93 54758.40 88888.00 2013-10-30 01:25:58.500 303 12638.62 271.95 54758.40 88888.00 2013-10-30 01:25:58.625 303 12638.65 271.93 54758.43 88888.00 2013-10-30 01:25:58.750 303 12638.65 271.90 54758.40 88888.00 2013-10-30 01:25:58.875 303 12638.67 271.93 54758.38 88888.00 2013-10-30 01:25:59.000 303 12638.67 271.93 54758.38 88888.00 2013-10-30 01:25:59.125 303 12638.73 271.93 54758.38 88888.00 2013-10-30 01:25:59.250 303 12638.75 271.93 54758.35 88888.00 2013-10-30 01:25:59.375 303 12638.73 271.93 54758.35 88888.00 2013-10-30 01:25:59.500 303 12638.70 271.90 54758.35 88888.00 2013-10-30 01:25:59.625 303 12638.73 271.93 54758.35 88888.00 2013-10-30 01:25:59.750 303 12638.80 271.95 54758.38 88888.00 2013-10-30 01:25:59.875 303 12638.75 271.93 54758.32 88888.00 2013-10-30 01:26:00.000 303 12638.73 271.93 54758.32 88888.00 2013-10-30 01:26:00.125 303 12638.67 271.90 54758.35 88888.00 2013-10-30 01:26:00.250 303 12638.62 271.90 54758.35 88888.00 2013-10-30 01:26:00.375 303 12638.67 271.93 54758.32 88888.00 2013-10-30 01:26:00.500 303 12638.70 271.93 54758.35 88888.00 2013-10-30 01:26:00.625 303 12638.67 271.93 54758.35 88888.00 2013-10-30 01:26:00.750 303 12638.65 271.93 54758.35 88888.00 2013-10-30 01:26:00.875 303 12638.65 271.95 54758.38 88888.00 2013-10-30 01:26:01.000 303 12638.65 271.95 54758.38 88888.00 2013-10-30 01:26:01.125 303 12638.67 271.93 54758.40 88888.00 2013-10-30 01:26:01.250 303 12638.67 271.93 54758.40 88888.00 2013-10-30 01:26:01.375 303 12638.70 271.93 54758.40 88888.00 2013-10-30 01:26:01.500 303 12638.70 271.93 54758.38 88888.00 2013-10-30 01:26:01.625 303 12638.65 271.93 54758.38 88888.00 2013-10-30 01:26:01.750 303 12638.65 271.93 54758.38 88888.00 2013-10-30 01:26:01.875 303 12638.60 271.90 54758.35 88888.00 2013-10-30 01:26:02.000 303 12638.55 271.95 54758.32 88888.00 2013-10-30 01:26:02.125 303 12638.62 271.95 54758.35 88888.00 2013-10-30 01:26:02.250 303 12638.70 271.98 54758.40 88888.00 2013-10-30 01:26:02.375 303 12638.70 271.98 54758.38 88888.00 2013-10-30 01:26:02.500 303 12638.65 271.98 54758.35 88888.00 2013-10-30 01:26:02.625 303 12638.73 271.95 54758.35 88888.00 2013-10-30 01:26:02.750 303 12638.75 271.93 54758.32 88888.00 2013-10-30 01:26:02.875 303 12638.73 271.95 54758.32 88888.00 2013-10-30 01:26:03.000 303 12638.73 271.95 54758.32 88888.00 2013-10-30 01:26:03.125 303 12638.70 271.95 54758.32 88888.00 2013-10-30 01:26:03.250 303 12638.65 271.95 54758.38 88888.00 2013-10-30 01:26:03.375 303 12638.65 271.93 54758.35 88888.00 2013-10-30 01:26:03.500 303 12638.67 271.93 54758.35 88888.00 2013-10-30 01:26:03.625 303 12638.73 271.93 54758.38 88888.00 2013-10-30 01:26:03.750 303 12638.75 271.98 54758.35 88888.00 2013-10-30 01:26:03.875 303 12638.70 272.00 54758.38 88888.00 2013-10-30 01:26:04.000 303 12638.70 271.98 54758.35 88888.00 2013-10-30 01:26:04.125 303 12638.73 271.95 54758.35 88888.00 2013-10-30 01:26:04.250 303 12638.67 271.95 54758.38 88888.00 2013-10-30 01:26:04.375 303 12638.67 271.98 54758.38 88888.00 2013-10-30 01:26:04.500 303 12638.67 271.98 54758.38 88888.00 2013-10-30 01:26:04.625 303 12638.65 271.95 54758.28 88888.00 2013-10-30 01:26:04.750 303 12638.60 271.93 54758.25 88888.00 2013-10-30 01:26:04.875 303 12638.65 271.95 54758.25 88888.00 2013-10-30 01:26:05.000 303 12638.67 271.98 54758.22 88888.00 2013-10-30 01:26:05.125 303 12638.67 271.93 54758.25 88888.00 2013-10-30 01:26:05.250 303 12638.62 271.90 54758.25 88888.00 2013-10-30 01:26:05.375 303 12638.65 271.93 54758.22 88888.00 2013-10-30 01:26:05.500 303 12638.62 271.95 54758.20 88888.00 2013-10-30 01:26:05.625 303 12638.62 271.95 54758.20 88888.00 2013-10-30 01:26:05.750 303 12638.65 271.95 54758.20 88888.00 2013-10-30 01:26:05.875 303 12638.62 271.98 54758.18 88888.00 2013-10-30 01:26:06.000 303 12638.62 271.98 54758.20 88888.00 2013-10-30 01:26:06.125 303 12638.67 271.95 54758.18 88888.00 2013-10-30 01:26:06.250 303 12638.62 271.93 54758.18 88888.00 2013-10-30 01:26:06.375 303 12638.60 271.93 54758.12 88888.00 2013-10-30 01:26:06.500 303 12638.60 271.95 54758.18 88888.00 2013-10-30 01:26:06.625 303 12638.62 271.98 54758.15 88888.00 2013-10-30 01:26:06.750 303 12638.67 271.95 54758.12 88888.00 2013-10-30 01:26:06.875 303 12638.70 271.93 54758.12 88888.00 2013-10-30 01:26:07.000 303 12638.70 271.93 54758.10 88888.00 2013-10-30 01:26:07.125 303 12638.65 271.95 54758.12 88888.00 2013-10-30 01:26:07.250 303 12638.67 271.95 54758.10 88888.00 2013-10-30 01:26:07.375 303 12638.75 271.95 54758.10 88888.00 2013-10-30 01:26:07.500 303 12638.67 271.93 54758.10 88888.00 2013-10-30 01:26:07.625 303 12638.65 271.93 54758.10 88888.00 2013-10-30 01:26:07.750 303 12638.67 271.90 54758.07 88888.00 2013-10-30 01:26:07.875 303 12638.67 271.90 54758.07 88888.00 2013-10-30 01:26:08.000 303 12638.70 271.90 54758.05 88888.00 2013-10-30 01:26:08.125 303 12638.73 271.93 54758.12 88888.00 2013-10-30 01:26:08.250 303 12638.65 271.93 54758.12 88888.00 2013-10-30 01:26:08.375 303 12638.65 271.93 54758.12 88888.00 2013-10-30 01:26:08.500 303 12638.67 271.90 54758.12 88888.00 2013-10-30 01:26:08.625 303 12638.65 271.93 54758.12 88888.00 2013-10-30 01:26:08.750 303 12638.65 271.93 54758.12 88888.00 2013-10-30 01:26:08.875 303 12638.65 271.93 54758.20 88888.00 2013-10-30 01:26:09.000 303 12638.62 271.93 54758.18 88888.00 2013-10-30 01:26:09.125 303 12638.67 271.95 54758.22 88888.00 2013-10-30 01:26:09.250 303 12638.75 271.98 54758.25 88888.00 2013-10-30 01:26:09.375 303 12638.75 271.98 54758.25 88888.00 2013-10-30 01:26:09.500 303 12638.65 271.93 54758.22 88888.00 2013-10-30 01:26:09.625 303 12638.62 271.93 54758.25 88888.00 2013-10-30 01:26:09.750 303 12638.65 271.93 54758.25 88888.00 2013-10-30 01:26:09.875 303 12638.73 271.93 54758.30 88888.00 2013-10-30 01:26:10.000 303 12638.73 271.93 54758.28 88888.00 2013-10-30 01:26:10.125 303 12638.65 271.93 54758.28 88888.00 2013-10-30 01:26:10.250 303 12638.65 271.93 54758.38 88888.00 2013-10-30 01:26:10.375 303 12638.73 271.95 54758.40 88888.00 2013-10-30 01:26:10.500 303 12638.73 271.90 54758.40 88888.00 2013-10-30 01:26:10.625 303 12638.73 271.93 54758.38 88888.00 2013-10-30 01:26:10.750 303 12638.73 271.95 54758.40 88888.00 2013-10-30 01:26:10.875 303 12638.75 271.95 54758.40 88888.00 2013-10-30 01:26:11.000 303 12638.73 271.95 54758.38 88888.00 2013-10-30 01:26:11.125 303 12638.73 271.95 54758.35 88888.00 2013-10-30 01:26:11.250 303 12638.70 271.90 54758.32 88888.00 2013-10-30 01:26:11.375 303 12638.67 271.93 54758.32 88888.00 2013-10-30 01:26:11.500 303 12638.73 271.95 54758.35 88888.00 2013-10-30 01:26:11.625 303 12638.73 271.93 54758.35 88888.00 2013-10-30 01:26:11.750 303 12638.70 271.93 54758.32 88888.00 2013-10-30 01:26:11.875 303 12638.70 271.95 54758.38 88888.00 2013-10-30 01:26:12.000 303 12638.70 271.95 54758.38 88888.00 2013-10-30 01:26:12.125 303 12638.67 271.93 54758.40 88888.00 2013-10-30 01:26:12.250 303 12638.58 271.90 54758.40 88888.00 2013-10-30 01:26:12.375 303 12638.58 271.90 54758.38 88888.00 2013-10-30 01:26:12.500 303 12638.62 271.90 54758.40 88888.00 2013-10-30 01:26:12.625 303 12638.67 271.93 54758.43 88888.00 2013-10-30 01:26:12.750 303 12638.67 271.93 54758.40 88888.00 2013-10-30 01:26:12.875 303 12638.70 271.95 54758.43 88888.00 2013-10-30 01:26:13.000 303 12638.60 271.95 54758.40 88888.00 2013-10-30 01:26:13.125 303 12638.60 271.93 54758.38 88888.00 2013-10-30 01:26:13.250 303 12638.70 271.93 54758.38 88888.00 2013-10-30 01:26:13.375 303 12638.67 271.95 54758.38 88888.00 2013-10-30 01:26:13.500 303 12638.58 271.93 54758.35 88888.00 2013-10-30 01:26:13.625 303 12638.50 271.90 54758.38 88888.00 2013-10-30 01:26:13.750 303 12638.62 271.90 54758.40 88888.00 2013-10-30 01:26:13.875 303 12638.70 271.93 54758.40 88888.00 2013-10-30 01:26:14.000 303 12638.70 271.90 54758.38 88888.00 2013-10-30 01:26:14.125 303 12638.65 271.93 54758.38 88888.00 2013-10-30 01:26:14.250 303 12638.62 271.93 54758.38 88888.00 2013-10-30 01:26:14.375 303 12638.70 271.93 54758.38 88888.00 2013-10-30 01:26:14.500 303 12638.73 271.93 54758.38 88888.00 2013-10-30 01:26:14.625 303 12638.70 271.93 54758.38 88888.00 2013-10-30 01:26:14.750 303 12638.62 271.95 54758.40 88888.00 2013-10-30 01:26:14.875 303 12638.62 271.95 54758.38 88888.00 2013-10-30 01:26:15.000 303 12638.67 271.93 54758.35 88888.00 2013-10-30 01:26:15.125 303 12638.75 271.95 54758.38 88888.00 2013-10-30 01:26:15.250 303 12638.73 271.95 54758.38 88888.00 2013-10-30 01:26:15.375 303 12638.73 271.98 54758.40 88888.00 2013-10-30 01:26:15.500 303 12638.73 271.95 54758.38 88888.00 2013-10-30 01:26:15.625 303 12638.67 271.95 54758.38 88888.00 2013-10-30 01:26:15.750 303 12638.67 271.95 54758.38 88888.00 2013-10-30 01:26:15.875 303 12638.73 271.95 54758.35 88888.00 2013-10-30 01:26:16.000 303 12638.70 271.93 54758.32 88888.00 2013-10-30 01:26:16.125 303 12638.70 271.93 54758.35 88888.00 2013-10-30 01:26:16.250 303 12638.65 271.93 54758.35 88888.00 2013-10-30 01:26:16.375 303 12638.65 271.93 54758.35 88888.00 2013-10-30 01:26:16.500 303 12638.67 271.93 54758.32 88888.00 2013-10-30 01:26:16.625 303 12638.73 271.95 54758.35 88888.00 2013-10-30 01:26:16.750 303 12638.75 271.98 54758.38 88888.00 2013-10-30 01:26:16.875 303 12638.75 271.95 54758.40 88888.00 2013-10-30 01:26:17.000 303 12638.73 271.98 54758.38 88888.00 2013-10-30 01:26:17.125 303 12638.70 271.95 54758.35 88888.00 2013-10-30 01:26:17.250 303 12638.70 271.98 54758.40 88888.00 2013-10-30 01:26:17.375 303 12638.70 271.95 54758.40 88888.00 2013-10-30 01:26:17.500 303 12638.73 271.95 54758.38 88888.00 2013-10-30 01:26:17.625 303 12638.80 271.95 54758.35 88888.00 2013-10-30 01:26:17.750 303 12638.77 271.98 54758.35 88888.00 2013-10-30 01:26:17.875 303 12638.73 271.98 54758.38 88888.00 2013-10-30 01:26:18.000 303 12638.73 272.00 54758.38 88888.00 2013-10-30 01:26:18.125 303 12638.75 271.98 54758.38 88888.00 2013-10-30 01:26:18.250 303 12638.73 271.95 54758.38 88888.00 2013-10-30 01:26:18.375 303 12638.70 271.95 54758.35 88888.00 2013-10-30 01:26:18.500 303 12638.73 271.95 54758.35 88888.00 2013-10-30 01:26:18.625 303 12638.80 272.00 54758.38 88888.00 2013-10-30 01:26:18.750 303 12638.83 271.98 54758.38 88888.00 2013-10-30 01:26:18.875 303 12638.77 272.00 54758.35 88888.00 2013-10-30 01:26:19.000 303 12638.77 272.00 54758.32 88888.00 2013-10-30 01:26:19.125 303 12638.75 271.98 54758.35 88888.00 2013-10-30 01:26:19.250 303 12638.73 271.98 54758.35 88888.00 2013-10-30 01:26:19.375 303 12638.73 271.98 54758.35 88888.00 2013-10-30 01:26:19.500 303 12638.67 271.98 54758.35 88888.00 2013-10-30 01:26:19.625 303 12638.73 271.98 54758.32 88888.00 2013-10-30 01:26:19.750 303 12638.83 271.95 54758.35 88888.00 2013-10-30 01:26:19.875 303 12638.83 271.93 54758.32 88888.00 2013-10-30 01:26:20.000 303 12638.88 271.95 54758.32 88888.00 2013-10-30 01:26:20.125 303 12638.83 271.95 54758.35 88888.00 2013-10-30 01:26:20.250 303 12638.77 271.98 54758.35 88888.00 2013-10-30 01:26:20.375 303 12638.77 272.00 54758.35 88888.00 2013-10-30 01:26:20.500 303 12638.83 272.02 54758.35 88888.00 2013-10-30 01:26:20.625 303 12638.88 272.00 54758.32 88888.00 2013-10-30 01:26:20.750 303 12638.92 272.00 54758.32 88888.00 2013-10-30 01:26:20.875 303 12638.85 271.95 54758.32 88888.00 2013-10-30 01:26:21.000 303 12638.83 271.98 54758.30 88888.00 2013-10-30 01:26:21.125 303 12638.85 271.98 54758.32 88888.00 2013-10-30 01:26:21.250 303 12638.83 271.98 54758.32 88888.00 2013-10-30 01:26:21.375 303 12638.85 272.00 54758.32 88888.00 2013-10-30 01:26:21.500 303 12638.88 272.00 54758.32 88888.00 2013-10-30 01:26:21.625 303 12638.83 272.00 54758.35 88888.00 2013-10-30 01:26:21.750 303 12638.80 272.00 54758.32 88888.00 2013-10-30 01:26:21.875 303 12638.85 272.00 54758.32 88888.00 2013-10-30 01:26:22.000 303 12638.88 271.98 54758.32 88888.00 2013-10-30 01:26:22.125 303 12638.88 271.98 54758.32 88888.00 2013-10-30 01:26:22.250 303 12638.88 271.95 54758.35 88888.00 2013-10-30 01:26:22.375 303 12638.88 272.00 54758.35 88888.00 2013-10-30 01:26:22.500 303 12638.77 272.00 54758.38 88888.00 2013-10-30 01:26:22.625 303 12638.80 271.98 54758.35 88888.00 2013-10-30 01:26:22.750 303 12638.75 272.00 54758.35 88888.00 2013-10-30 01:26:22.875 303 12638.73 272.00 54758.35 88888.00 2013-10-30 01:26:23.000 303 12638.80 272.02 54758.32 88888.00 2013-10-30 01:26:23.125 303 12638.80 272.02 54758.32 88888.00 2013-10-30 01:26:23.250 303 12638.77 272.00 54758.32 88888.00 2013-10-30 01:26:23.375 303 12638.75 272.00 54758.35 88888.00 2013-10-30 01:26:23.500 303 12638.75 271.98 54758.30 88888.00 2013-10-30 01:26:23.625 303 12638.73 272.00 54758.32 88888.00 2013-10-30 01:26:23.750 303 12638.70 272.00 54758.35 88888.00 2013-10-30 01:26:23.875 303 12638.75 271.98 54758.35 88888.00 2013-10-30 01:26:24.000 303 12638.80 271.98 54758.32 88888.00 2013-10-30 01:26:24.125 303 12638.75 272.00 54758.32 88888.00 2013-10-30 01:26:24.250 303 12638.70 272.02 54758.35 88888.00 2013-10-30 01:26:24.375 303 12638.73 272.02 54758.35 88888.00 2013-10-30 01:26:24.500 303 12638.67 272.00 54758.32 88888.00 2013-10-30 01:26:24.625 303 12638.70 272.00 54758.30 88888.00 2013-10-30 01:26:24.750 303 12638.70 272.00 54758.32 88888.00 2013-10-30 01:26:24.875 303 12638.73 272.00 54758.35 88888.00 2013-10-30 01:26:25.000 303 12638.80 272.00 54758.38 88888.00 2013-10-30 01:26:25.125 303 12638.85 272.00 54758.38 88888.00 2013-10-30 01:26:25.250 303 12638.83 271.98 54758.35 88888.00 2013-10-30 01:26:25.375 303 12638.83 271.98 54758.32 88888.00 2013-10-30 01:26:25.500 303 12638.83 271.98 54758.32 88888.00 2013-10-30 01:26:25.625 303 12638.85 272.02 54758.35 88888.00 2013-10-30 01:26:25.750 303 12638.83 272.00 54758.35 88888.00 2013-10-30 01:26:25.875 303 12638.75 272.00 54758.35 88888.00 2013-10-30 01:26:26.000 303 12638.80 272.00 54758.32 88888.00 2013-10-30 01:26:26.125 303 12638.83 272.00 54758.32 88888.00 2013-10-30 01:26:26.250 303 12638.75 271.98 54758.35 88888.00 2013-10-30 01:26:26.375 303 12638.83 271.98 54758.35 88888.00 2013-10-30 01:26:26.500 303 12638.88 272.00 54758.38 88888.00 2013-10-30 01:26:26.625 303 12638.77 272.02 54758.38 88888.00 2013-10-30 01:26:26.750 303 12638.73 272.00 54758.35 88888.00 2013-10-30 01:26:26.875 303 12638.75 272.00 54758.35 88888.00 2013-10-30 01:26:27.000 303 12638.73 272.00 54758.35 88888.00 2013-10-30 01:26:27.125 303 12638.77 272.00 54758.35 88888.00 2013-10-30 01:26:27.250 303 12638.75 272.00 54758.32 88888.00 2013-10-30 01:26:27.375 303 12638.70 272.02 54758.32 88888.00 2013-10-30 01:26:27.500 303 12638.73 272.02 54758.30 88888.00 2013-10-30 01:26:27.625 303 12638.75 272.02 54758.32 88888.00 2013-10-30 01:26:27.750 303 12638.75 272.02 54758.32 88888.00 2013-10-30 01:26:27.875 303 12638.70 272.02 54758.32 88888.00 2013-10-30 01:26:28.000 303 12638.73 272.02 54758.32 88888.00 2013-10-30 01:26:28.125 303 12638.77 272.02 54758.32 88888.00 2013-10-30 01:26:28.250 303 12638.70 272.02 54758.32 88888.00 2013-10-30 01:26:28.375 303 12638.75 272.02 54758.30 88888.00 2013-10-30 01:26:28.500 303 12638.67 272.02 54758.28 88888.00 2013-10-30 01:26:28.625 303 12638.67 272.05 54758.25 88888.00 2013-10-30 01:26:28.750 303 12638.70 272.05 54758.28 88888.00 2013-10-30 01:26:28.875 303 12638.67 272.05 54758.25 88888.00 2013-10-30 01:26:29.000 303 12638.73 272.07 54758.22 88888.00 2013-10-30 01:26:29.125 303 12638.77 272.05 54758.22 88888.00 2013-10-30 01:26:29.250 303 12638.77 272.02 54758.22 88888.00 2013-10-30 01:26:29.375 303 12638.77 272.02 54758.22 88888.00 2013-10-30 01:26:29.500 303 12638.75 272.02 54758.20 88888.00 2013-10-30 01:26:29.625 303 12638.73 272.00 54758.20 88888.00 2013-10-30 01:26:29.750 303 12638.70 272.02 54758.20 88888.00 2013-10-30 01:26:29.875 303 12638.73 272.02 54758.18 88888.00 2013-10-30 01:26:30.000 303 12638.77 272.02 54758.18 88888.00 2013-10-30 01:26:30.125 303 12638.80 272.07 54758.18 88888.00 2013-10-30 01:26:30.250 303 12638.75 272.05 54758.12 88888.00 2013-10-30 01:26:30.375 303 12638.75 272.02 54758.15 88888.00 2013-10-30 01:26:30.500 303 12638.70 272.02 54758.15 88888.00 2013-10-30 01:26:30.625 303 12638.67 272.05 54758.10 88888.00 2013-10-30 01:26:30.750 303 12638.67 272.02 54758.05 88888.00 2013-10-30 01:26:30.875 303 12638.75 272.05 54758.05 88888.00 2013-10-30 01:26:31.000 303 12638.75 272.05 54758.05 88888.00 2013-10-30 01:26:31.125 303 12638.70 272.02 54758.05 88888.00 2013-10-30 01:26:31.250 303 12638.77 272.00 54758.05 88888.00 2013-10-30 01:26:31.375 303 12638.80 272.00 54758.07 88888.00 2013-10-30 01:26:31.500 303 12638.75 272.02 54758.07 88888.00 2013-10-30 01:26:31.625 303 12638.77 272.02 54758.07 88888.00 2013-10-30 01:26:31.750 303 12638.80 272.02 54758.05 88888.00 2013-10-30 01:26:31.875 303 12638.77 272.02 54758.05 88888.00 2013-10-30 01:26:32.000 303 12638.70 272.05 54758.07 88888.00 2013-10-30 01:26:32.125 303 12638.70 272.05 54758.07 88888.00 2013-10-30 01:26:32.250 303 12638.70 272.02 54758.10 88888.00 2013-10-30 01:26:32.375 303 12638.75 272.00 54758.05 88888.00 2013-10-30 01:26:32.500 303 12638.80 272.00 54758.05 88888.00 2013-10-30 01:26:32.625 303 12638.83 272.02 54758.15 88888.00 2013-10-30 01:26:32.750 303 12638.83 272.02 54758.18 88888.00 2013-10-30 01:26:32.875 303 12638.88 272.02 54758.15 88888.00 2013-10-30 01:26:33.000 303 12638.95 272.05 54758.15 88888.00 2013-10-30 01:26:33.125 303 12638.95 272.05 54758.20 88888.00 2013-10-30 01:26:33.250 303 12638.80 272.02 54758.20 88888.00 2013-10-30 01:26:33.375 303 12638.73 272.05 54758.20 88888.00 2013-10-30 01:26:33.500 303 12638.73 272.00 54758.22 88888.00 2013-10-30 01:26:33.625 303 12638.75 272.00 54758.22 88888.00 2013-10-30 01:26:33.750 303 12638.80 272.02 54758.22 88888.00 2013-10-30 01:26:33.875 303 12638.77 272.00 54758.25 88888.00 2013-10-30 01:26:34.000 303 12638.73 272.00 54758.28 88888.00 2013-10-30 01:26:34.125 303 12638.70 272.02 54758.28 88888.00 2013-10-30 01:26:34.250 303 12638.73 272.00 54758.30 88888.00 2013-10-30 01:26:34.375 303 12638.77 272.00 54758.32 88888.00 2013-10-30 01:26:34.500 303 12638.77 272.00 54758.35 88888.00 2013-10-30 01:26:34.625 303 12638.77 272.02 54758.32 88888.00 2013-10-30 01:26:34.750 303 12638.75 272.00 54758.32 88888.00 2013-10-30 01:26:34.875 303 12638.77 272.00 54758.35 88888.00 2013-10-30 01:26:35.000 303 12638.80 272.00 54758.38 88888.00 2013-10-30 01:26:35.125 303 12638.80 272.00 54758.38 88888.00 2013-10-30 01:26:35.250 303 12638.80 272.00 54758.38 88888.00 2013-10-30 01:26:35.375 303 12638.83 272.00 54758.38 88888.00 2013-10-30 01:26:35.500 303 12638.83 272.00 54758.38 88888.00 2013-10-30 01:26:35.625 303 12638.83 272.00 54758.35 88888.00 2013-10-30 01:26:35.750 303 12638.83 272.02 54758.35 88888.00 2013-10-30 01:26:35.875 303 12638.83 272.02 54758.38 88888.00 2013-10-30 01:26:36.000 303 12638.88 272.00 54758.38 88888.00 2013-10-30 01:26:36.125 303 12638.85 272.02 54758.35 88888.00 2013-10-30 01:26:36.250 303 12638.80 272.02 54758.35 88888.00 2013-10-30 01:26:36.375 303 12638.85 272.05 54758.35 88888.00 2013-10-30 01:26:36.500 303 12638.90 272.05 54758.35 88888.00 2013-10-30 01:26:36.625 303 12638.88 272.02 54758.35 88888.00 2013-10-30 01:26:36.750 303 12638.77 272.00 54758.35 88888.00 2013-10-30 01:26:36.875 303 12638.77 272.05 54758.38 88888.00 2013-10-30 01:26:37.000 303 12638.85 272.05 54758.35 88888.00 2013-10-30 01:26:37.125 303 12638.88 272.02 54758.32 88888.00 2013-10-30 01:26:37.250 303 12638.88 272.00 54758.32 88888.00 2013-10-30 01:26:37.375 303 12638.90 272.02 54758.32 88888.00 2013-10-30 01:26:37.500 303 12638.85 272.02 54758.32 88888.00 2013-10-30 01:26:37.625 303 12638.77 272.00 54758.32 88888.00 2013-10-30 01:26:37.750 303 12638.80 271.98 54758.30 88888.00 2013-10-30 01:26:37.875 303 12638.85 272.00 54758.32 88888.00 2013-10-30 01:26:38.000 303 12638.90 272.00 54758.32 88888.00 2013-10-30 01:26:38.125 303 12638.90 272.00 54758.32 88888.00 2013-10-30 01:26:38.250 303 12638.83 271.98 54758.35 88888.00 2013-10-30 01:26:38.375 303 12638.85 272.00 54758.32 88888.00 2013-10-30 01:26:38.500 303 12638.95 272.05 54758.35 88888.00 2013-10-30 01:26:38.625 303 12638.98 272.05 54758.35 88888.00 2013-10-30 01:26:38.750 303 12638.90 272.05 54758.35 88888.00 2013-10-30 01:26:38.875 303 12638.83 272.00 54758.32 88888.00 2013-10-30 01:26:39.000 303 12638.80 272.02 54758.35 88888.00 2013-10-30 01:26:39.125 303 12638.83 272.00 54758.35 88888.00 2013-10-30 01:26:39.250 303 12638.80 272.00 54758.38 88888.00 2013-10-30 01:26:39.375 303 12638.77 272.02 54758.32 88888.00 2013-10-30 01:26:39.500 303 12638.73 272.02 54758.32 88888.00 2013-10-30 01:26:39.625 303 12638.73 272.00 54758.32 88888.00 2013-10-30 01:26:39.750 303 12638.75 272.02 54758.35 88888.00 2013-10-30 01:26:39.875 303 12638.73 272.02 54758.35 88888.00 2013-10-30 01:26:40.000 303 12638.73 272.00 54758.35 88888.00 2013-10-30 01:26:40.125 303 12638.75 272.00 54758.35 88888.00 2013-10-30 01:26:40.250 303 12638.77 271.98 54758.35 88888.00 2013-10-30 01:26:40.375 303 12638.80 272.00 54758.35 88888.00 2013-10-30 01:26:40.500 303 12638.80 272.02 54758.35 88888.00 2013-10-30 01:26:40.625 303 12638.83 272.05 54758.35 88888.00 2013-10-30 01:26:40.750 303 12638.83 272.02 54758.35 88888.00 2013-10-30 01:26:40.875 303 12638.77 272.00 54758.35 88888.00 2013-10-30 01:26:41.000 303 12638.75 272.02 54758.35 88888.00 2013-10-30 01:26:41.125 303 12638.83 272.02 54758.35 88888.00 2013-10-30 01:26:41.250 303 12638.85 272.00 54758.32 88888.00 2013-10-30 01:26:41.375 303 12638.80 272.02 54758.32 88888.00 2013-10-30 01:26:41.500 303 12638.83 272.02 54758.35 88888.00 2013-10-30 01:26:41.625 303 12638.83 272.05 54758.38 88888.00 2013-10-30 01:26:41.750 303 12638.80 272.05 54758.38 88888.00 2013-10-30 01:26:41.875 303 12638.73 272.02 54758.35 88888.00 2013-10-30 01:26:42.000 303 12638.70 272.02 54758.35 88888.00 2013-10-30 01:26:42.125 303 12638.73 272.05 54758.38 88888.00 2013-10-30 01:26:42.250 303 12638.73 272.00 54758.35 88888.00 2013-10-30 01:26:42.375 303 12638.75 272.00 54758.32 88888.00 2013-10-30 01:26:42.500 303 12638.80 272.05 54758.32 88888.00 2013-10-30 01:26:42.625 303 12638.77 272.02 54758.35 88888.00 2013-10-30 01:26:42.750 303 12638.75 272.05 54758.35 88888.00 2013-10-30 01:26:42.875 303 12638.75 272.02 54758.32 88888.00 2013-10-30 01:26:43.000 303 12638.77 272.02 54758.32 88888.00 2013-10-30 01:26:43.125 303 12638.80 272.07 54758.35 88888.00 2013-10-30 01:26:43.250 303 12638.73 272.05 54758.35 88888.00 2013-10-30 01:26:43.375 303 12638.70 272.05 54758.32 88888.00 2013-10-30 01:26:43.500 303 12638.67 272.00 54758.30 88888.00 2013-10-30 01:26:43.625 303 12638.73 272.00 54758.30 88888.00 2013-10-30 01:26:43.750 303 12638.75 272.02 54758.30 88888.00 2013-10-30 01:26:43.875 303 12638.75 272.02 54758.30 88888.00 2013-10-30 01:26:44.000 303 12638.77 272.05 54758.32 88888.00 2013-10-30 01:26:44.125 303 12638.80 272.05 54758.32 88888.00 2013-10-30 01:26:44.250 303 12638.80 272.02 54758.32 88888.00 2013-10-30 01:26:44.375 303 12638.83 272.02 54758.32 88888.00 2013-10-30 01:26:44.500 303 12638.83 272.05 54758.32 88888.00 2013-10-30 01:26:44.625 303 12638.85 272.05 54758.32 88888.00 2013-10-30 01:26:44.750 303 12638.80 272.02 54758.32 88888.00 2013-10-30 01:26:44.875 303 12638.83 272.05 54758.32 88888.00 2013-10-30 01:26:45.000 303 12638.88 272.05 54758.32 88888.00 2013-10-30 01:26:45.125 303 12638.95 272.05 54758.35 88888.00 2013-10-30 01:26:45.250 303 12638.88 272.02 54758.35 88888.00 2013-10-30 01:26:45.375 303 12638.83 272.02 54758.35 88888.00 2013-10-30 01:26:45.500 303 12638.80 272.02 54758.35 88888.00 2013-10-30 01:26:45.625 303 12638.85 272.02 54758.35 88888.00 2013-10-30 01:26:45.750 303 12638.88 272.05 54758.35 88888.00 2013-10-30 01:26:45.875 303 12638.88 272.00 54758.32 88888.00 2013-10-30 01:26:46.000 303 12638.88 272.02 54758.32 88888.00 2013-10-30 01:26:46.125 303 12638.90 272.02 54758.30 88888.00 2013-10-30 01:26:46.250 303 12638.88 272.05 54758.32 88888.00 2013-10-30 01:26:46.375 303 12638.98 272.05 54758.32 88888.00 2013-10-30 01:26:46.500 303 12638.98 272.05 54758.32 88888.00 2013-10-30 01:26:46.625 303 12638.90 272.00 54758.32 88888.00 2013-10-30 01:26:46.750 303 12638.92 272.02 54758.32 88888.00 2013-10-30 01:26:46.875 303 12638.98 272.07 54758.32 88888.00 2013-10-30 01:26:47.000 303 12638.98 272.07 54758.32 88888.00 2013-10-30 01:26:47.125 303 12638.90 272.02 54758.32 88888.00 2013-10-30 01:26:47.250 303 12638.88 272.02 54758.32 88888.00 2013-10-30 01:26:47.375 303 12638.95 272.05 54758.35 88888.00 2013-10-30 01:26:47.500 303 12638.92 272.02 54758.35 88888.00 2013-10-30 01:26:47.625 303 12638.92 272.02 54758.35 88888.00 2013-10-30 01:26:47.750 303 12638.92 272.02 54758.35 88888.00 2013-10-30 01:26:47.875 303 12638.90 272.05 54758.32 88888.00 2013-10-30 01:26:48.000 303 12638.88 272.05 54758.32 88888.00 2013-10-30 01:26:48.125 303 12638.85 272.05 54758.35 88888.00 2013-10-30 01:26:48.250 303 12638.85 272.02 54758.32 88888.00 2013-10-30 01:26:48.375 303 12638.88 272.05 54758.30 88888.00 2013-10-30 01:26:48.500 303 12638.88 272.05 54758.30 88888.00 2013-10-30 01:26:48.625 303 12638.90 272.05 54758.30 88888.00 2013-10-30 01:26:48.750 303 12638.90 272.02 54758.35 88888.00 2013-10-30 01:26:48.875 303 12638.90 272.05 54758.35 88888.00 2013-10-30 01:26:49.000 303 12638.90 272.02 54758.35 88888.00 2013-10-30 01:26:49.125 303 12638.98 272.05 54758.32 88888.00 2013-10-30 01:26:49.250 303 12638.98 272.02 54758.35 88888.00 2013-10-30 01:26:49.375 303 12639.00 272.02 54758.32 88888.00 2013-10-30 01:26:49.500 303 12639.00 272.05 54758.32 88888.00 2013-10-30 01:26:49.625 303 12639.00 272.07 54758.32 88888.00 2013-10-30 01:26:49.750 303 12638.90 272.10 54758.38 88888.00 2013-10-30 01:26:49.875 303 12638.90 272.07 54758.35 88888.00 2013-10-30 01:26:50.000 303 12638.92 272.05 54758.32 88888.00 2013-10-30 01:26:50.125 303 12638.88 272.07 54758.35 88888.00 2013-10-30 01:26:50.250 303 12638.90 272.05 54758.38 88888.00 2013-10-30 01:26:50.375 303 12638.95 272.05 54758.32 88888.00 2013-10-30 01:26:50.500 303 12638.98 272.05 54758.32 88888.00 2013-10-30 01:26:50.625 303 12638.90 272.05 54758.32 88888.00 2013-10-30 01:26:50.750 303 12638.88 272.05 54758.32 88888.00 2013-10-30 01:26:50.875 303 12638.88 272.05 54758.35 88888.00 2013-10-30 01:26:51.000 303 12638.90 272.07 54758.35 88888.00 2013-10-30 01:26:51.125 303 12638.95 272.05 54758.35 88888.00 2013-10-30 01:26:51.250 303 12638.90 272.02 54758.32 88888.00 2013-10-30 01:26:51.375 303 12638.92 272.02 54758.32 88888.00 2013-10-30 01:26:51.500 303 12638.92 272.05 54758.32 88888.00 2013-10-30 01:26:51.625 303 12638.92 272.07 54758.32 88888.00 2013-10-30 01:26:51.750 303 12638.92 272.05 54758.32 88888.00 2013-10-30 01:26:51.875 303 12638.92 272.05 54758.35 88888.00 2013-10-30 01:26:52.000 303 12638.90 272.02 54758.35 88888.00 2013-10-30 01:26:52.125 303 12638.88 272.05 54758.32 88888.00 2013-10-30 01:26:52.250 303 12638.85 272.02 54758.35 88888.00 2013-10-30 01:26:52.375 303 12638.85 272.05 54758.35 88888.00 2013-10-30 01:26:52.500 303 12638.88 272.05 54758.25 88888.00 2013-10-30 01:26:52.625 303 12638.88 272.05 54758.22 88888.00 2013-10-30 01:26:52.750 303 12638.90 272.05 54758.20 88888.00 2013-10-30 01:26:52.875 303 12638.90 272.02 54758.18 88888.00 2013-10-30 01:26:53.000 303 12638.88 272.05 54758.18 88888.00 2013-10-30 01:26:53.125 303 12638.80 272.07 54758.18 88888.00 2013-10-30 01:26:53.250 303 12638.80 272.05 54758.20 88888.00 2013-10-30 01:26:53.375 303 12638.77 272.02 54758.18 88888.00 2013-10-30 01:26:53.500 303 12638.83 272.02 54758.20 88888.00 2013-10-30 01:26:53.625 303 12638.83 272.05 54758.18 88888.00 2013-10-30 01:26:53.750 303 12638.83 272.05 54758.15 88888.00 2013-10-30 01:26:53.875 303 12638.88 272.05 54758.12 88888.00 2013-10-30 01:26:54.000 303 12638.90 272.05 54758.10 88888.00 2013-10-30 01:26:54.125 303 12638.95 272.07 54758.15 88888.00 2013-10-30 01:26:54.250 303 12638.85 272.05 54758.12 88888.00 2013-10-30 01:26:54.375 303 12638.88 272.07 54758.18 88888.00 2013-10-30 01:26:54.500 303 12638.90 272.07 54758.18 88888.00 2013-10-30 01:26:54.625 303 12638.95 272.10 54758.10 88888.00 2013-10-30 01:26:54.750 303 12639.00 272.07 54758.07 88888.00 2013-10-30 01:26:54.875 303 12639.00 272.05 54758.07 88888.00 2013-10-30 01:26:55.000 303 12638.92 272.05 54758.05 88888.00 2013-10-30 01:26:55.125 303 12638.88 272.05 54758.05 88888.00 2013-10-30 01:26:55.250 303 12638.85 272.05 54758.07 88888.00 2013-10-30 01:26:55.375 303 12638.85 272.05 54758.05 88888.00 2013-10-30 01:26:55.500 303 12638.80 272.07 54758.07 88888.00 2013-10-30 01:26:55.625 303 12638.85 272.07 54758.07 88888.00 2013-10-30 01:26:55.750 303 12638.85 272.05 54758.07 88888.00 2013-10-30 01:26:55.875 303 12638.80 272.05 54758.07 88888.00 2013-10-30 01:26:56.000 303 12638.77 272.05 54758.07 88888.00 2013-10-30 01:26:56.125 303 12638.85 272.07 54758.10 88888.00 2013-10-30 01:26:56.250 303 12638.90 272.05 54758.07 88888.00 2013-10-30 01:26:56.375 303 12638.88 272.05 54758.05 88888.00 2013-10-30 01:26:56.500 303 12638.88 272.05 54758.05 88888.00 2013-10-30 01:26:56.625 303 12638.95 272.05 54758.15 88888.00 2013-10-30 01:26:56.750 303 12638.95 272.05 54758.12 88888.00 2013-10-30 01:26:56.875 303 12638.90 272.05 54758.07 88888.00 2013-10-30 01:26:57.000 303 12638.85 272.02 54758.12 88888.00 2013-10-30 01:26:57.125 303 12638.85 272.02 54758.20 88888.00 2013-10-30 01:26:57.250 303 12638.80 272.00 54758.15 88888.00 2013-10-30 01:26:57.375 303 12638.83 272.00 54758.18 88888.00 2013-10-30 01:26:57.500 303 12638.92 272.00 54758.22 88888.00 2013-10-30 01:26:57.625 303 12638.98 272.02 54758.22 88888.00 2013-10-30 01:26:57.750 303 12638.92 272.02 54758.22 88888.00 2013-10-30 01:26:57.875 303 12638.85 272.02 54758.25 88888.00 2013-10-30 01:26:58.000 303 12638.85 272.02 54758.28 88888.00 2013-10-30 01:26:58.125 303 12638.83 272.02 54758.30 88888.00 2013-10-30 01:26:58.250 303 12638.83 272.02 54758.32 88888.00 2013-10-30 01:26:58.375 303 12638.90 272.05 54758.35 88888.00 2013-10-30 01:26:58.500 303 12638.92 272.05 54758.38 88888.00 2013-10-30 01:26:58.625 303 12638.85 272.05 54758.38 88888.00 2013-10-30 01:26:58.750 303 12638.83 272.05 54758.38 88888.00 2013-10-30 01:26:58.875 303 12638.85 272.05 54758.32 88888.00 2013-10-30 01:26:59.000 303 12638.85 272.05 54758.35 88888.00 2013-10-30 01:26:59.125 303 12638.80 272.05 54758.38 88888.00 2013-10-30 01:26:59.250 303 12638.80 272.05 54758.35 88888.00 2013-10-30 01:26:59.375 303 12638.85 272.02 54758.32 88888.00 2013-10-30 01:26:59.500 303 12638.83 272.02 54758.35 88888.00 2013-10-30 01:26:59.625 303 12638.80 272.05 54758.35 88888.00 2013-10-30 01:26:59.750 303 12638.80 272.07 54758.32 88888.00 2013-10-30 01:26:59.875 303 12638.83 272.05 54758.32 88888.00 2013-10-30 01:27:00.000 303 12638.88 272.02 54758.30 88888.00 2013-10-30 01:27:00.125 303 12638.90 272.05 54758.35 88888.00 2013-10-30 01:27:00.250 303 12638.90 272.02 54758.35 88888.00 2013-10-30 01:27:00.375 303 12638.95 272.02 54758.32 88888.00 2013-10-30 01:27:00.500 303 12638.92 272.00 54758.32 88888.00 2013-10-30 01:27:00.625 303 12638.92 272.02 54758.30 88888.00 2013-10-30 01:27:00.750 303 12638.92 272.02 54758.32 88888.00 2013-10-30 01:27:00.875 303 12638.90 272.02 54758.35 88888.00 2013-10-30 01:27:01.000 303 12638.88 272.02 54758.32 88888.00 2013-10-30 01:27:01.125 303 12638.90 272.02 54758.32 88888.00 2013-10-30 01:27:01.250 303 12638.90 272.00 54758.35 88888.00 2013-10-30 01:27:01.375 303 12638.92 272.02 54758.32 88888.00 2013-10-30 01:27:01.500 303 12638.90 272.05 54758.32 88888.00 2013-10-30 01:27:01.625 303 12638.90 272.02 54758.32 88888.00 2013-10-30 01:27:01.750 303 12638.88 272.02 54758.35 88888.00 2013-10-30 01:27:01.875 303 12638.90 272.05 54758.35 88888.00 2013-10-30 01:27:02.000 303 12638.90 272.07 54758.35 88888.00 2013-10-30 01:27:02.125 303 12638.88 272.07 54758.35 88888.00 2013-10-30 01:27:02.250 303 12638.83 272.05 54758.30 88888.00 2013-10-30 01:27:02.375 303 12638.85 272.05 54758.32 88888.00 2013-10-30 01:27:02.500 303 12638.88 272.05 54758.35 88888.00 2013-10-30 01:27:02.625 303 12638.85 272.05 54758.32 88888.00 2013-10-30 01:27:02.750 303 12638.88 272.05 54758.32 88888.00 2013-10-30 01:27:02.875 303 12638.98 272.05 54758.32 88888.00 2013-10-30 01:27:03.000 303 12639.02 272.02 54758.30 88888.00 2013-10-30 01:27:03.125 303 12639.00 272.02 54758.32 88888.00 2013-10-30 01:27:03.250 303 12638.88 272.05 54758.32 88888.00 2013-10-30 01:27:03.375 303 12638.88 272.02 54758.30 88888.00 2013-10-30 01:27:03.500 303 12638.83 272.02 54758.30 88888.00 2013-10-30 01:27:03.625 303 12638.85 272.02 54758.30 88888.00 2013-10-30 01:27:03.750 303 12638.90 272.02 54758.28 88888.00 2013-10-30 01:27:03.875 303 12638.95 272.05 54758.30 88888.00 2013-10-30 01:27:04.000 303 12639.00 272.07 54758.30 88888.00 2013-10-30 01:27:04.125 303 12638.95 272.07 54758.32 88888.00 2013-10-30 01:27:04.250 303 12638.88 272.05 54758.35 88888.00 2013-10-30 01:27:04.375 303 12638.92 272.02 54758.32 88888.00 2013-10-30 01:27:04.500 303 12638.92 272.02 54758.32 88888.00 2013-10-30 01:27:04.625 303 12638.95 272.05 54758.32 88888.00 2013-10-30 01:27:04.750 303 12638.90 272.05 54758.35 88888.00 2013-10-30 01:27:04.875 303 12638.92 272.05 54758.32 88888.00 2013-10-30 01:27:05.000 303 12638.98 272.05 54758.30 88888.00 2013-10-30 01:27:05.125 303 12638.95 272.07 54758.28 88888.00 2013-10-30 01:27:05.250 303 12638.92 272.05 54758.30 88888.00 2013-10-30 01:27:05.375 303 12638.92 272.02 54758.30 88888.00 2013-10-30 01:27:05.500 303 12638.92 272.02 54758.32 88888.00 2013-10-30 01:27:05.625 303 12638.95 272.05 54758.32 88888.00 2013-10-30 01:27:05.750 303 12638.90 272.07 54758.32 88888.00 2013-10-30 01:27:05.875 303 12638.85 272.07 54758.35 88888.00 2013-10-30 01:27:06.000 303 12638.88 272.07 54758.35 88888.00 2013-10-30 01:27:06.125 303 12638.95 272.10 54758.35 88888.00 2013-10-30 01:27:06.250 303 12638.95 272.05 54758.35 88888.00 2013-10-30 01:27:06.375 303 12638.98 272.12 54758.35 88888.00 2013-10-30 01:27:06.500 303 12638.98 272.12 54758.35 88888.00 2013-10-30 01:27:06.625 303 12638.95 272.10 54758.35 88888.00 2013-10-30 01:27:06.750 303 12639.00 272.07 54758.35 88888.00 2013-10-30 01:27:06.875 303 12638.95 272.05 54758.32 88888.00 2013-10-30 01:27:07.000 303 12638.88 272.05 54758.35 88888.00 2013-10-30 01:27:07.125 303 12638.85 272.10 54758.35 88888.00 2013-10-30 01:27:07.250 303 12638.85 272.10 54758.35 88888.00 2013-10-30 01:27:07.375 303 12638.90 272.10 54758.32 88888.00 2013-10-30 01:27:07.500 303 12638.95 272.10 54758.32 88888.00 2013-10-30 01:27:07.625 303 12638.98 272.10 54758.38 88888.00 2013-10-30 01:27:07.750 303 12638.95 272.07 54758.35 88888.00 2013-10-30 01:27:07.875 303 12638.92 272.05 54758.32 88888.00 2013-10-30 01:27:08.000 303 12638.95 272.05 54758.32 88888.00 2013-10-30 01:27:08.125 303 12638.95 272.07 54758.32 88888.00 2013-10-30 01:27:08.250 303 12638.92 272.07 54758.32 88888.00 2013-10-30 01:27:08.375 303 12638.90 272.07 54758.32 88888.00 2013-10-30 01:27:08.500 303 12638.83 272.05 54758.35 88888.00 2013-10-30 01:27:08.625 303 12638.88 272.07 54758.38 88888.00 2013-10-30 01:27:08.750 303 12638.88 272.07 54758.35 88888.00 2013-10-30 01:27:08.875 303 12638.88 272.05 54758.35 88888.00 2013-10-30 01:27:09.000 303 12638.83 272.07 54758.32 88888.00 2013-10-30 01:27:09.125 303 12638.83 272.10 54758.30 88888.00 2013-10-30 01:27:09.250 303 12638.85 272.10 54758.32 88888.00 2013-10-30 01:27:09.375 303 12638.90 272.12 54758.32 88888.00 2013-10-30 01:27:09.500 303 12638.92 272.10 54758.35 88888.00 2013-10-30 01:27:09.625 303 12638.95 272.07 54758.32 88888.00 2013-10-30 01:27:09.750 303 12638.90 272.10 54758.32 88888.00 2013-10-30 01:27:09.875 303 12638.88 272.07 54758.32 88888.00 2013-10-30 01:27:10.000 303 12638.83 272.05 54758.32 88888.00 2013-10-30 01:27:10.125 303 12638.83 272.05 54758.32 88888.00 2013-10-30 01:27:10.250 303 12638.83 272.05 54758.32 88888.00 2013-10-30 01:27:10.375 303 12638.85 272.07 54758.35 88888.00 2013-10-30 01:27:10.500 303 12638.92 272.07 54758.38 88888.00 2013-10-30 01:27:10.625 303 12638.90 272.07 54758.38 88888.00 2013-10-30 01:27:10.750 303 12638.88 272.10 54758.38 88888.00 2013-10-30 01:27:10.875 303 12638.80 272.07 54758.35 88888.00 2013-10-30 01:27:11.000 303 12638.85 272.07 54758.35 88888.00 2013-10-30 01:27:11.125 303 12638.85 272.10 54758.35 88888.00 2013-10-30 01:27:11.250 303 12638.85 272.10 54758.38 88888.00 2013-10-30 01:27:11.375 303 12638.90 272.10 54758.35 88888.00 2013-10-30 01:27:11.500 303 12638.88 272.10 54758.35 88888.00 2013-10-30 01:27:11.625 303 12638.85 272.10 54758.35 88888.00 2013-10-30 01:27:11.750 303 12638.90 272.10 54758.35 88888.00 2013-10-30 01:27:11.875 303 12638.85 272.07 54758.35 88888.00 2013-10-30 01:27:12.000 303 12638.77 272.05 54758.32 88888.00 2013-10-30 01:27:12.125 303 12638.77 272.07 54758.32 88888.00 2013-10-30 01:27:12.250 303 12638.80 272.07 54758.32 88888.00 2013-10-30 01:27:12.375 303 12638.85 272.07 54758.35 88888.00 2013-10-30 01:27:12.500 303 12638.85 272.07 54758.35 88888.00 2013-10-30 01:27:12.625 303 12638.83 272.07 54758.32 88888.00 2013-10-30 01:27:12.750 303 12638.83 272.10 54758.38 88888.00 2013-10-30 01:27:12.875 303 12638.80 272.10 54758.38 88888.00 2013-10-30 01:27:13.000 303 12638.80 272.10 54758.35 88888.00 2013-10-30 01:27:13.125 303 12638.83 272.15 54758.35 88888.00 2013-10-30 01:27:13.250 303 12638.88 272.15 54758.38 88888.00 2013-10-30 01:27:13.375 303 12638.85 272.15 54758.35 88888.00 2013-10-30 01:27:13.500 303 12638.88 272.12 54758.35 88888.00 2013-10-30 01:27:13.625 303 12638.85 272.15 54758.35 88888.00 2013-10-30 01:27:13.750 303 12638.80 272.15 54758.35 88888.00 2013-10-30 01:27:13.875 303 12638.85 272.12 54758.38 88888.00 2013-10-30 01:27:14.000 303 12638.88 272.15 54758.35 88888.00 2013-10-30 01:27:14.125 303 12638.83 272.12 54758.35 88888.00 2013-10-30 01:27:14.250 303 12638.75 272.10 54758.35 88888.00 2013-10-30 01:27:14.375 303 12638.85 272.10 54758.35 88888.00 2013-10-30 01:27:14.500 303 12638.95 272.10 54758.32 88888.00 2013-10-30 01:27:14.625 303 12638.95 272.15 54758.35 88888.00 2013-10-30 01:27:14.750 303 12638.90 272.18 54758.35 88888.00 2013-10-30 01:27:14.875 303 12638.88 272.18 54758.38 88888.00 2013-10-30 01:27:15.000 303 12638.85 272.15 54758.32 88888.00 2013-10-30 01:27:15.125 303 12638.85 272.15 54758.35 88888.00 2013-10-30 01:27:15.250 303 12638.85 272.12 54758.38 88888.00 2013-10-30 01:27:15.375 303 12638.85 272.15 54758.38 88888.00 2013-10-30 01:27:15.500 303 12638.83 272.15 54758.35 88888.00 2013-10-30 01:27:15.625 303 12638.80 272.12 54758.35 88888.00 2013-10-30 01:27:15.750 303 12638.77 272.12 54758.32 88888.00 2013-10-30 01:27:15.875 303 12638.83 272.12 54758.35 88888.00 2013-10-30 01:27:16.000 303 12638.88 272.12 54758.35 88888.00 2013-10-30 01:27:16.125 303 12638.88 272.15 54758.35 88888.00 2013-10-30 01:27:16.250 303 12638.90 272.12 54758.38 88888.00 2013-10-30 01:27:16.375 303 12638.88 272.12 54758.32 88888.00 2013-10-30 01:27:16.500 303 12638.88 272.10 54758.25 88888.00 2013-10-30 01:27:16.625 303 12638.88 272.12 54758.28 88888.00 2013-10-30 01:27:16.750 303 12638.88 272.12 54758.22 88888.00 2013-10-30 01:27:16.875 303 12638.80 272.10 54758.20 88888.00 2013-10-30 01:27:17.000 303 12638.77 272.10 54758.20 88888.00 2013-10-30 01:27:17.125 303 12638.83 272.10 54758.22 88888.00 2013-10-30 01:27:17.250 303 12638.75 272.10 54758.25 88888.00 2013-10-30 01:27:17.375 303 12638.73 272.07 54758.22 88888.00 2013-10-30 01:27:17.500 303 12638.75 272.07 54758.22 88888.00 2013-10-30 01:27:17.625 303 12638.83 272.10 54758.20 88888.00 2013-10-30 01:27:17.750 303 12638.90 272.10 54758.15 88888.00 2013-10-30 01:27:17.875 303 12638.85 272.10 54758.15 88888.00 2013-10-30 01:27:18.000 303 12638.80 272.10 54758.15 88888.00 2013-10-30 01:27:18.125 303 12638.83 272.10 54758.15 88888.00 2013-10-30 01:27:18.250 303 12638.80 272.10 54758.10 88888.00 2013-10-30 01:27:18.375 303 12638.83 272.10 54758.12 88888.00 2013-10-30 01:27:18.500 303 12638.83 272.10 54758.12 88888.00 2013-10-30 01:27:18.625 303 12638.80 272.12 54758.07 88888.00 2013-10-30 01:27:18.750 303 12638.80 272.12 54758.07 88888.00 2013-10-30 01:27:18.875 303 12638.83 272.10 54758.07 88888.00 2013-10-30 01:27:19.000 303 12638.85 272.07 54758.05 88888.00 2013-10-30 01:27:19.125 303 12638.83 272.07 54758.05 88888.00 2013-10-30 01:27:19.250 303 12638.75 272.07 54758.07 88888.00 2013-10-30 01:27:19.375 303 12638.80 272.10 54758.07 88888.00 2013-10-30 01:27:19.500 303 12638.75 272.07 54758.10 88888.00 2013-10-30 01:27:19.625 303 12638.70 272.07 54758.10 88888.00 2013-10-30 01:27:19.750 303 12638.75 272.10 54758.10 88888.00 2013-10-30 01:27:19.875 303 12638.80 272.07 54758.10 88888.00 2013-10-30 01:27:20.000 303 12638.75 272.02 54758.07 88888.00 2013-10-30 01:27:20.125 303 12638.73 272.02 54758.07 88888.00 2013-10-30 01:27:20.250 303 12638.67 272.05 54758.10 88888.00 2013-10-30 01:27:20.375 303 12638.75 272.07 54758.10 88888.00 2013-10-30 01:27:20.500 303 12638.83 272.10 54758.12 88888.00 2013-10-30 01:27:20.625 303 12638.85 272.07 54758.12 88888.00 2013-10-30 01:27:20.750 303 12638.80 272.05 54758.18 88888.00 2013-10-30 01:27:20.875 303 12638.85 272.07 54758.20 88888.00 2013-10-30 01:27:21.000 303 12638.85 272.07 54758.18 88888.00 2013-10-30 01:27:21.125 303 12638.85 272.07 54758.20 88888.00 2013-10-30 01:27:21.250 303 12638.83 272.10 54758.18 88888.00 2013-10-30 01:27:21.375 303 12638.77 272.10 54758.25 88888.00 2013-10-30 01:27:21.500 303 12638.73 272.07 54758.25 88888.00 2013-10-30 01:27:21.625 303 12638.77 272.05 54758.22 88888.00 2013-10-30 01:27:21.750 303 12638.77 272.07 54758.22 88888.00 2013-10-30 01:27:21.875 303 12638.77 272.07 54758.22 88888.00 2013-10-30 01:27:22.000 303 12638.73 272.05 54758.28 88888.00 2013-10-30 01:27:22.125 303 12638.73 272.05 54758.35 88888.00 2013-10-30 01:27:22.250 303 12638.75 272.07 54758.38 88888.00 2013-10-30 01:27:22.375 303 12638.80 272.10 54758.38 88888.00 2013-10-30 01:27:22.500 303 12638.77 272.07 54758.35 88888.00 2013-10-30 01:27:22.625 303 12638.77 272.07 54758.32 88888.00 2013-10-30 01:27:22.750 303 12638.80 272.07 54758.35 88888.00 2013-10-30 01:27:22.875 303 12638.80 272.05 54758.32 88888.00 2013-10-30 01:27:23.000 303 12638.80 272.07 54758.32 88888.00 2013-10-30 01:27:23.125 303 12638.80 272.07 54758.35 88888.00 2013-10-30 01:27:23.250 303 12638.77 272.07 54758.35 88888.00 2013-10-30 01:27:23.375 303 12638.83 272.05 54758.35 88888.00 2013-10-30 01:27:23.500 303 12638.85 272.05 54758.35 88888.00 2013-10-30 01:27:23.625 303 12638.80 272.02 54758.35 88888.00 2013-10-30 01:27:23.750 303 12638.83 272.05 54758.38 88888.00 2013-10-30 01:27:23.875 303 12638.88 272.05 54758.35 88888.00 2013-10-30 01:27:24.000 303 12638.85 272.02 54758.38 88888.00 2013-10-30 01:27:24.125 303 12638.67 272.27 54758.38 88888.00 2013-10-30 01:27:24.250 303 12638.60 272.27 54758.38 88888.00 2013-10-30 01:27:24.375 303 12638.67 272.30 54758.38 88888.00 2013-10-30 01:27:24.500 303 12638.70 272.30 54758.35 88888.00 2013-10-30 01:27:24.625 303 12638.70 272.32 54758.38 88888.00 2013-10-30 01:27:24.750 303 12638.67 272.32 54758.35 88888.00 2013-10-30 01:27:24.875 303 12638.70 272.32 54758.35 88888.00 2013-10-30 01:27:25.000 303 12638.65 272.30 54758.35 88888.00 2013-10-30 01:27:25.125 303 12638.75 272.10 54758.38 88888.00 2013-10-30 01:27:25.250 303 12638.75 272.07 54758.38 88888.00 2013-10-30 01:27:25.375 303 12638.77 272.05 54758.35 88888.00 2013-10-30 01:27:25.500 303 12638.75 272.05 54758.35 88888.00 2013-10-30 01:27:25.625 303 12638.75 272.07 54758.35 88888.00 2013-10-30 01:27:25.750 303 12638.80 272.07 54758.38 88888.00 2013-10-30 01:27:25.875 303 12638.83 272.10 54758.38 88888.00 2013-10-30 01:27:26.000 303 12638.90 272.10 54758.38 88888.00 2013-10-30 01:27:26.125 303 12638.83 272.07 54758.40 88888.00 2013-10-30 01:27:26.250 303 12638.73 272.05 54758.38 88888.00 2013-10-30 01:27:26.375 303 12638.73 272.07 54758.38 88888.00 2013-10-30 01:27:26.500 303 12638.80 272.10 54758.35 88888.00 2013-10-30 01:27:26.625 303 12638.83 272.10 54758.35 88888.00 2013-10-30 01:27:26.750 303 12638.83 272.07 54758.35 88888.00 2013-10-30 01:27:26.875 303 12638.85 272.10 54758.35 88888.00 2013-10-30 01:27:27.000 303 12638.85 272.10 54758.32 88888.00 2013-10-30 01:27:27.125 303 12638.80 272.07 54758.35 88888.00 2013-10-30 01:27:27.250 303 12638.77 272.10 54758.32 88888.00 2013-10-30 01:27:27.375 303 12638.83 272.10 54758.32 88888.00 2013-10-30 01:27:27.500 303 12638.80 272.12 54758.35 88888.00 2013-10-30 01:27:27.625 303 12638.80 272.10 54758.35 88888.00 2013-10-30 01:27:27.750 303 12638.80 272.10 54758.35 88888.00 2013-10-30 01:27:27.875 303 12638.85 272.12 54758.35 88888.00 2013-10-30 01:27:28.000 303 12638.83 272.12 54758.35 88888.00 2013-10-30 01:27:28.125 303 12638.80 272.12 54758.32 88888.00 2013-10-30 01:27:28.250 303 12638.75 272.12 54758.32 88888.00 2013-10-30 01:27:28.375 303 12638.73 272.12 54758.35 88888.00 2013-10-30 01:27:28.500 303 12638.70 272.12 54758.35 88888.00 2013-10-30 01:27:28.625 303 12638.70 272.12 54758.35 88888.00 2013-10-30 01:27:28.750 303 12638.73 272.15 54758.38 88888.00 2013-10-30 01:27:28.875 303 12638.73 272.12 54758.35 88888.00 2013-10-30 01:27:29.000 303 12638.67 272.12 54758.35 88888.00 2013-10-30 01:27:29.125 303 12638.67 272.12 54758.32 88888.00 2013-10-30 01:27:29.250 303 12638.73 272.10 54758.32 88888.00 2013-10-30 01:27:29.375 303 12638.80 272.12 54758.35 88888.00 2013-10-30 01:27:29.500 303 12638.80 272.15 54758.35 88888.00 2013-10-30 01:27:29.625 303 12638.77 272.12 54758.38 88888.00 2013-10-30 01:27:29.750 303 12638.83 272.15 54758.35 88888.00 2013-10-30 01:27:29.875 303 12638.85 272.18 54758.35 88888.00 2013-10-30 01:27:30.000 303 12638.83 272.15 54758.32 88888.00 2013-10-30 01:27:30.125 303 12638.85 272.15 54758.35 88888.00 2013-10-30 01:27:30.250 303 12638.88 272.18 54758.35 88888.00 2013-10-30 01:27:30.375 303 12638.77 272.18 54758.35 88888.00 2013-10-30 01:27:30.500 303 12638.70 272.15 54758.35 88888.00 2013-10-30 01:27:30.625 303 12638.73 272.15 54758.35 88888.00 2013-10-30 01:27:30.750 303 12638.75 272.15 54758.38 88888.00 2013-10-30 01:27:30.875 303 12638.73 272.23 54758.35 88888.00 2013-10-30 01:27:31.000 303 12638.77 272.20 54758.38 88888.00 2013-10-30 01:27:31.125 303 12638.83 272.20 54758.38 88888.00 2013-10-30 01:27:31.250 303 12638.83 272.18 54758.38 88888.00 2013-10-30 01:27:31.375 303 12638.83 272.15 54758.38 88888.00 2013-10-30 01:27:31.500 303 12638.83 272.20 54758.38 88888.00 2013-10-30 01:27:31.625 303 12638.85 272.18 54758.38 88888.00 2013-10-30 01:27:31.750 303 12638.83 272.18 54758.38 88888.00 2013-10-30 01:27:31.875 303 12638.80 272.20 54758.38 88888.00 2013-10-30 01:27:32.000 303 12638.80 272.20 54758.38 88888.00 2013-10-30 01:27:32.125 303 12638.75 272.18 54758.38 88888.00 2013-10-30 01:27:32.250 303 12638.70 272.12 54758.35 88888.00 2013-10-30 01:27:32.375 303 12638.75 272.15 54758.38 88888.00 2013-10-30 01:27:32.500 303 12638.77 272.15 54758.38 88888.00 2013-10-30 01:27:32.625 303 12638.83 272.18 54758.38 88888.00 2013-10-30 01:27:32.750 303 12638.77 272.20 54758.38 88888.00 2013-10-30 01:27:32.875 303 12638.73 272.20 54758.38 88888.00 2013-10-30 01:27:33.000 303 12638.67 272.23 54758.35 88888.00 2013-10-30 01:27:33.125 303 12638.73 272.23 54758.38 88888.00 2013-10-30 01:27:33.250 303 12638.83 272.20 54758.38 88888.00 2013-10-30 01:27:33.375 303 12638.83 272.23 54758.35 88888.00 2013-10-30 01:27:33.500 303 12638.75 272.18 54758.35 88888.00 2013-10-30 01:27:33.625 303 12638.73 272.20 54758.35 88888.00 2013-10-30 01:27:33.750 303 12638.73 272.20 54758.38 88888.00 2013-10-30 01:27:33.875 303 12638.77 272.18 54758.38 88888.00 2013-10-30 01:27:34.000 303 12638.80 272.18 54758.35 88888.00 2013-10-30 01:27:34.125 303 12638.83 272.18 54758.35 88888.00 2013-10-30 01:27:34.250 303 12638.80 272.20 54758.38 88888.00 2013-10-30 01:27:34.375 303 12638.85 272.23 54758.35 88888.00 2013-10-30 01:27:34.500 303 12638.85 272.20 54758.38 88888.00 2013-10-30 01:27:34.625 303 12638.83 272.18 54758.38 88888.00 2013-10-30 01:27:34.750 303 12638.80 272.20 54758.40 88888.00 2013-10-30 01:27:34.875 303 12638.85 272.23 54758.40 88888.00 2013-10-30 01:27:35.000 303 12638.90 272.23 54758.38 88888.00 2013-10-30 01:27:35.125 303 12638.85 272.25 54758.40 88888.00 2013-10-30 01:27:35.250 303 12638.83 272.23 54758.38 88888.00 2013-10-30 01:27:35.375 303 12638.77 272.20 54758.38 88888.00 2013-10-30 01:27:35.500 303 12638.77 272.20 54758.38 88888.00 2013-10-30 01:27:35.625 303 12638.75 272.20 54758.38 88888.00 2013-10-30 01:27:35.750 303 12638.75 272.23 54758.38 88888.00 2013-10-30 01:27:35.875 303 12638.73 272.23 54758.38 88888.00 2013-10-30 01:27:36.000 303 12638.70 272.25 54758.40 88888.00 2013-10-30 01:27:36.125 303 12638.65 272.23 54758.40 88888.00 2013-10-30 01:27:36.250 303 12638.73 272.23 54758.40 88888.00 2013-10-30 01:27:36.375 303 12638.80 272.23 54758.38 88888.00 2013-10-30 01:27:36.500 303 12638.80 272.20 54758.38 88888.00 2013-10-30 01:27:36.625 303 12638.75 272.20 54758.38 88888.00 2013-10-30 01:27:36.750 303 12638.67 272.20 54758.38 88888.00 2013-10-30 01:27:36.875 303 12638.62 272.18 54758.38 88888.00 2013-10-30 01:27:37.000 303 12638.62 272.20 54758.35 88888.00 2013-10-30 01:27:37.125 303 12638.65 272.20 54758.38 88888.00 2013-10-30 01:27:37.250 303 12638.65 272.20 54758.38 88888.00 2013-10-30 01:27:37.375 303 12638.67 272.23 54758.38 88888.00 2013-10-30 01:27:37.500 303 12638.67 272.25 54758.38 88888.00 2013-10-30 01:27:37.625 303 12638.62 272.23 54758.40 88888.00 2013-10-30 01:27:37.750 303 12638.58 272.23 54758.40 88888.00 2013-10-30 01:27:37.875 303 12638.58 272.23 54758.40 88888.00 2013-10-30 01:27:38.000 303 12638.70 272.25 54758.38 88888.00 2013-10-30 01:27:38.125 303 12638.73 272.23 54758.40 88888.00 2013-10-30 01:27:38.250 303 12638.67 272.20 54758.43 88888.00 2013-10-30 01:27:38.375 303 12638.62 272.25 54758.40 88888.00 2013-10-30 01:27:38.500 303 12638.58 272.27 54758.40 88888.00 2013-10-30 01:27:38.625 303 12638.58 272.27 54758.40 88888.00 2013-10-30 01:27:38.750 303 12638.58 272.25 54758.40 88888.00 2013-10-30 01:27:38.875 303 12638.60 272.20 54758.40 88888.00 2013-10-30 01:27:39.000 303 12638.62 272.23 54758.38 88888.00 2013-10-30 01:27:39.125 303 12638.65 272.25 54758.40 88888.00 2013-10-30 01:27:39.250 303 12638.67 272.25 54758.40 88888.00 2013-10-30 01:27:39.375 303 12638.65 272.25 54758.40 88888.00 2013-10-30 01:27:39.500 303 12638.65 272.23 54758.40 88888.00 2013-10-30 01:27:39.625 303 12638.67 272.20 54758.38 88888.00 2013-10-30 01:27:39.750 303 12638.67 272.23 54758.38 88888.00 2013-10-30 01:27:39.875 303 12638.62 272.25 54758.40 88888.00 2013-10-30 01:27:40.000 303 12638.60 272.25 54758.38 88888.00 2013-10-30 01:27:40.125 303 12638.58 272.25 54758.38 88888.00 2013-10-30 01:27:40.250 303 12638.55 272.23 54758.32 88888.00 2013-10-30 01:27:40.375 303 12638.62 272.27 54758.28 88888.00 2013-10-30 01:27:40.500 303 12638.67 272.27 54758.28 88888.00 2013-10-30 01:27:40.625 303 12638.65 272.27 54758.25 88888.00 2013-10-30 01:27:40.750 303 12638.62 272.25 54758.22 88888.00 2013-10-30 01:27:40.875 303 12638.62 272.25 54758.25 88888.00 2013-10-30 01:27:41.000 303 12638.65 272.25 54758.25 88888.00 2013-10-30 01:27:41.125 303 12638.65 272.25 54758.25 88888.00 2013-10-30 01:27:41.250 303 12638.60 272.25 54758.25 88888.00 2013-10-30 01:27:41.375 303 12638.60 272.25 54758.22 88888.00 2013-10-30 01:27:41.500 303 12638.60 272.25 54758.22 88888.00 2013-10-30 01:27:41.625 303 12638.65 272.27 54758.18 88888.00 2013-10-30 01:27:41.750 303 12638.65 272.27 54758.20 88888.00 2013-10-30 01:27:41.875 303 12638.60 272.27 54758.18 88888.00 2013-10-30 01:27:42.000 303 12638.62 272.27 54758.18 88888.00 2013-10-30 01:27:42.125 303 12638.65 272.27 54758.12 88888.00 2013-10-30 01:27:42.250 303 12638.65 272.27 54758.15 88888.00 2013-10-30 01:27:42.375 303 12638.62 272.25 54758.12 88888.00 2013-10-30 01:27:42.500 303 12638.62 272.27 54758.15 88888.00 2013-10-30 01:27:42.625 303 12638.62 272.30 54758.15 88888.00 2013-10-30 01:27:42.750 303 12638.62 272.30 54758.12 88888.00 2013-10-30 01:27:42.875 303 12638.52 272.27 54758.10 88888.00 2013-10-30 01:27:43.000 303 12638.50 272.25 54758.10 88888.00 2013-10-30 01:27:43.125 303 12638.60 272.30 54758.10 88888.00 2013-10-30 01:27:43.250 303 12638.60 272.27 54758.12 88888.00 2013-10-30 01:27:43.375 303 12638.58 272.27 54758.12 88888.00 2013-10-30 01:27:43.500 303 12638.60 272.32 54758.10 88888.00 2013-10-30 01:27:43.625 303 12638.67 272.32 54758.12 88888.00 2013-10-30 01:27:43.750 303 12638.70 272.30 54758.12 88888.00 2013-10-30 01:27:43.875 303 12638.65 272.27 54758.10 88888.00 2013-10-30 01:27:44.000 303 12638.60 272.27 54758.10 88888.00 2013-10-30 01:27:44.125 303 12638.60 272.30 54758.10 88888.00 2013-10-30 01:27:44.250 303 12638.60 272.30 54758.10 88888.00 2013-10-30 01:27:44.375 303 12638.65 272.30 54758.10 88888.00 2013-10-30 01:27:44.500 303 12638.65 272.32 54758.18 88888.00 2013-10-30 01:27:44.625 303 12638.60 272.30 54758.20 88888.00 2013-10-30 01:27:44.750 303 12638.60 272.30 54758.18 88888.00 2013-10-30 01:27:44.875 303 12638.65 272.35 54758.18 88888.00 2013-10-30 01:27:45.000 303 12638.62 272.32 54758.22 88888.00 2013-10-30 01:27:45.125 303 12638.62 272.27 54758.25 88888.00 2013-10-30 01:27:45.250 303 12638.58 272.30 54758.28 88888.00 2013-10-30 01:27:45.375 303 12638.52 272.30 54758.28 88888.00 2013-10-30 01:27:45.500 303 12638.52 272.32 54758.28 88888.00 2013-10-30 01:27:45.625 303 12638.52 272.32 54758.28 88888.00 2013-10-30 01:27:45.750 303 12638.52 272.30 54758.25 88888.00 2013-10-30 01:27:45.875 303 12638.52 272.30 54758.28 88888.00 2013-10-30 01:27:46.000 303 12638.58 272.30 54758.30 88888.00 2013-10-30 01:27:46.125 303 12638.65 272.32 54758.38 88888.00 2013-10-30 01:27:46.250 303 12638.60 272.30 54758.38 88888.00 2013-10-30 01:27:46.375 303 12638.62 272.30 54758.38 88888.00 2013-10-30 01:27:46.500 303 12638.62 272.32 54758.35 88888.00 2013-10-30 01:27:46.625 303 12638.55 272.32 54758.35 88888.00 2013-10-30 01:27:46.750 303 12638.50 272.32 54758.35 88888.00 2013-10-30 01:27:46.875 303 12638.50 272.32 54758.38 88888.00 2013-10-30 01:27:47.000 303 12638.50 272.35 54758.38 88888.00 2013-10-30 01:27:47.125 303 12638.48 272.32 54758.38 88888.00 2013-10-30 01:27:47.250 303 12638.42 272.30 54758.38 88888.00 2013-10-30 01:27:47.375 303 12638.50 272.32 54758.38 88888.00 2013-10-30 01:27:47.500 303 12638.52 272.35 54758.40 88888.00 2013-10-30 01:27:47.625 303 12638.52 272.35 54758.40 88888.00 2013-10-30 01:27:47.750 303 12638.45 272.32 54758.38 88888.00 2013-10-30 01:27:47.875 303 12638.48 272.30 54758.38 88888.00 2013-10-30 01:27:48.000 303 12638.52 272.27 54758.35 88888.00 2013-10-30 01:27:48.125 303 12638.48 272.32 54758.35 88888.00 2013-10-30 01:27:48.250 303 12638.42 272.32 54758.35 88888.00 2013-10-30 01:27:48.375 303 12638.42 272.35 54758.32 88888.00 2013-10-30 01:27:48.500 303 12638.48 272.35 54758.35 88888.00 2013-10-30 01:27:48.625 303 12638.58 272.32 54758.32 88888.00 2013-10-30 01:27:48.750 303 12638.60 272.32 54758.35 88888.00 2013-10-30 01:27:48.875 303 12638.50 272.32 54758.40 88888.00 2013-10-30 01:27:49.000 303 12638.45 272.35 54758.38 88888.00 2013-10-30 01:27:49.125 303 12638.48 272.32 54758.35 88888.00 2013-10-30 01:27:49.250 303 12638.48 272.32 54758.32 88888.00 2013-10-30 01:27:49.375 303 12638.50 272.35 54758.35 88888.00 2013-10-30 01:27:49.500 303 12638.52 272.35 54758.35 88888.00 2013-10-30 01:27:49.625 303 12638.52 272.38 54758.38 88888.00 2013-10-30 01:27:49.750 303 12638.55 272.40 54758.38 88888.00 2013-10-30 01:27:49.875 303 12638.52 272.38 54758.35 88888.00 2013-10-30 01:27:50.000 303 12638.52 272.38 54758.32 88888.00 2013-10-30 01:27:50.125 303 12638.58 272.35 54758.32 88888.00 2013-10-30 01:27:50.250 303 12638.58 272.35 54758.35 88888.00 2013-10-30 01:27:50.375 303 12638.58 272.38 54758.35 88888.00 2013-10-30 01:27:50.500 303 12638.58 272.38 54758.38 88888.00 2013-10-30 01:27:50.625 303 12638.58 272.38 54758.38 88888.00 2013-10-30 01:27:50.750 303 12638.60 272.35 54758.38 88888.00 2013-10-30 01:27:50.875 303 12638.58 272.32 54758.38 88888.00 2013-10-30 01:27:51.000 303 12638.52 272.32 54758.35 88888.00 2013-10-30 01:27:51.125 303 12638.55 272.35 54758.38 88888.00 2013-10-30 01:27:51.250 303 12638.55 272.35 54758.38 88888.00 2013-10-30 01:27:51.375 303 12638.48 272.38 54758.38 88888.00 2013-10-30 01:27:51.500 303 12638.42 272.35 54758.38 88888.00 2013-10-30 01:27:51.625 303 12638.45 272.35 54758.40 88888.00 2013-10-30 01:27:51.750 303 12638.48 272.38 54758.40 88888.00 2013-10-30 01:27:51.875 303 12638.48 272.35 54758.38 88888.00 2013-10-30 01:27:52.000 303 12638.42 272.38 54758.35 88888.00 2013-10-30 01:27:52.125 303 12638.40 272.40 54758.35 88888.00 2013-10-30 01:27:52.250 303 12638.45 272.43 54758.38 88888.00 2013-10-30 01:27:52.375 303 12638.50 272.40 54758.38 88888.00 2013-10-30 01:27:52.500 303 12638.48 272.40 54758.38 88888.00 2013-10-30 01:27:52.625 303 12638.48 272.38 54758.35 88888.00 2013-10-30 01:27:52.750 303 12638.50 272.43 54758.35 88888.00 2013-10-30 01:27:52.875 303 12638.50 272.40 54758.35 88888.00 2013-10-30 01:27:53.000 303 12638.48 272.40 54758.35 88888.00 2013-10-30 01:27:53.125 303 12638.45 272.40 54758.35 88888.00 2013-10-30 01:27:53.250 303 12638.42 272.40 54758.38 88888.00 2013-10-30 01:27:53.375 303 12638.40 272.43 54758.38 88888.00 2013-10-30 01:27:53.500 303 12638.40 272.40 54758.38 88888.00 2013-10-30 01:27:53.625 303 12638.38 272.40 54758.35 88888.00 2013-10-30 01:27:53.750 303 12638.45 272.38 54758.35 88888.00 2013-10-30 01:27:53.875 303 12638.50 272.40 54758.35 88888.00 2013-10-30 01:27:54.000 303 12638.48 272.43 54758.35 88888.00 2013-10-30 01:27:54.125 303 12638.45 272.43 54758.32 88888.00 2013-10-30 01:27:54.250 303 12638.45 272.43 54758.30 88888.00 2013-10-30 01:27:54.375 303 12638.48 272.40 54758.30 88888.00 2013-10-30 01:27:54.500 303 12638.45 272.43 54758.32 88888.00 2013-10-30 01:27:54.625 303 12638.45 272.45 54758.32 88888.00 2013-10-30 01:27:54.750 303 12638.45 272.45 54758.38 88888.00 2013-10-30 01:27:54.875 303 12638.48 272.43 54758.35 88888.00 2013-10-30 01:27:55.000 303 12638.52 272.43 54758.32 88888.00 2013-10-30 01:27:55.125 303 12638.48 272.43 54758.35 88888.00 2013-10-30 01:27:55.250 303 12638.48 272.43 54758.35 88888.00 2013-10-30 01:27:55.375 303 12638.60 272.45 54758.35 88888.00 2013-10-30 01:27:55.500 303 12638.58 272.43 54758.35 88888.00 2013-10-30 01:27:55.625 303 12638.55 272.40 54758.32 88888.00 2013-10-30 01:27:55.750 303 12638.52 272.43 54758.32 88888.00 2013-10-30 01:27:55.875 303 12638.48 272.45 54758.32 88888.00 2013-10-30 01:27:56.000 303 12638.48 272.45 54758.35 88888.00 2013-10-30 01:27:56.125 303 12638.45 272.45 54758.32 88888.00 2013-10-30 01:27:56.250 303 12638.42 272.45 54758.35 88888.00 2013-10-30 01:27:56.375 303 12638.42 272.45 54758.35 88888.00 2013-10-30 01:27:56.500 303 12638.40 272.43 54758.35 88888.00 2013-10-30 01:27:56.625 303 12638.40 272.43 54758.32 88888.00 2013-10-30 01:27:56.750 303 12638.45 272.45 54758.32 88888.00 2013-10-30 01:27:56.875 303 12638.55 272.45 54758.35 88888.00 2013-10-30 01:27:57.000 303 12638.58 272.45 54758.32 88888.00 2013-10-30 01:27:57.125 303 12638.50 272.45 54758.35 88888.00 2013-10-30 01:27:57.250 303 12638.42 272.43 54758.35 88888.00 2013-10-30 01:27:57.375 303 12638.42 272.45 54758.35 88888.00 2013-10-30 01:27:57.500 303 12638.48 272.48 54758.35 88888.00 2013-10-30 01:27:57.625 303 12638.48 272.52 54758.35 88888.00 2013-10-30 01:27:57.750 303 12638.50 272.52 54758.32 88888.00 2013-10-30 01:27:57.875 303 12638.48 272.48 54758.30 88888.00 2013-10-30 01:27:58.000 303 12638.48 272.48 54758.32 88888.00 2013-10-30 01:27:58.125 303 12638.48 272.50 54758.35 88888.00 2013-10-30 01:27:58.250 303 12638.42 272.48 54758.35 88888.00 2013-10-30 01:27:58.375 303 12638.45 272.48 54758.35 88888.00 2013-10-30 01:27:58.500 303 12638.50 272.48 54758.35 88888.00 2013-10-30 01:27:58.625 303 12638.45 272.45 54758.35 88888.00 2013-10-30 01:27:58.750 303 12638.42 272.48 54758.35 88888.00 2013-10-30 01:27:58.875 303 12638.42 272.48 54758.38 88888.00 2013-10-30 01:27:59.000 303 12638.42 272.50 54758.35 88888.00 2013-10-30 01:27:59.125 303 12638.40 272.50 54758.35 88888.00 2013-10-30 01:27:59.250 303 12638.42 272.50 54758.35 88888.00 2013-10-30 01:27:59.375 303 12638.42 272.48 54758.32 88888.00 2013-10-30 01:27:59.500 303 12638.48 272.48 54758.32 88888.00 2013-10-30 01:27:59.625 303 12638.52 272.48 54758.35 88888.00 2013-10-30 01:27:59.750 303 12638.48 272.48 54758.32 88888.00 2013-10-30 01:27:59.875 303 12638.40 272.48 54758.32 88888.00 2013-10-30 01:28:00.000 303 12638.38 272.45 54758.32 88888.00 2013-10-30 01:28:00.125 303 12638.42 272.50 54758.32 88888.00 2013-10-30 01:28:00.250 303 12638.42 272.50 54758.32 88888.00 2013-10-30 01:28:00.375 303 12638.45 272.48 54758.32 88888.00 2013-10-30 01:28:00.500 303 12638.45 272.48 54758.32 88888.00 2013-10-30 01:28:00.625 303 12638.48 272.50 54758.32 88888.00 2013-10-30 01:28:00.750 303 12638.48 272.52 54758.35 88888.00 2013-10-30 01:28:00.875 303 12638.52 272.52 54758.38 88888.00 2013-10-30 01:28:01.000 303 12638.52 272.52 54758.35 88888.00 2013-10-30 01:28:01.125 303 12638.50 272.52 54758.38 88888.00 2013-10-30 01:28:01.250 303 12638.52 272.52 54758.35 88888.00 2013-10-30 01:28:01.375 303 12638.50 272.50 54758.35 88888.00 2013-10-30 01:28:01.500 303 12638.45 272.50 54758.35 88888.00 2013-10-30 01:28:01.625 303 12638.45 272.52 54758.35 88888.00 2013-10-30 01:28:01.750 303 12638.48 272.52 54758.38 88888.00 2013-10-30 01:28:01.875 303 12638.52 272.50 54758.38 88888.00 2013-10-30 01:28:02.000 303 12638.50 272.55 54758.35 88888.00 2013-10-30 01:28:02.125 303 12638.48 272.55 54758.35 88888.00 2013-10-30 01:28:02.250 303 12638.42 272.50 54758.32 88888.00 2013-10-30 01:28:02.375 303 12638.45 272.52 54758.35 88888.00 2013-10-30 01:28:02.500 303 12638.48 272.55 54758.38 88888.00 2013-10-30 01:28:02.625 303 12638.45 272.55 54758.35 88888.00 2013-10-30 01:28:02.750 303 12638.45 272.52 54758.35 88888.00 2013-10-30 01:28:02.875 303 12638.45 272.55 54758.35 88888.00 2013-10-30 01:28:03.000 303 12638.45 272.55 54758.35 88888.00 2013-10-30 01:28:03.125 303 12638.48 272.52 54758.35 88888.00 2013-10-30 01:28:03.250 303 12638.42 272.55 54758.32 88888.00 2013-10-30 01:28:03.375 303 12638.40 272.57 54758.35 88888.00 2013-10-30 01:28:03.500 303 12638.35 272.52 54758.35 88888.00 2013-10-30 01:28:03.625 303 12638.40 272.50 54758.32 88888.00 2013-10-30 01:28:03.750 303 12638.45 272.55 54758.32 88888.00 2013-10-30 01:28:03.875 303 12638.48 272.57 54758.32 88888.00 2013-10-30 01:28:04.000 303 12638.48 272.55 54758.25 88888.00 2013-10-30 01:28:04.125 303 12638.42 272.57 54758.22 88888.00 2013-10-30 01:28:04.250 303 12638.40 272.55 54758.22 88888.00 2013-10-30 01:28:04.375 303 12638.48 272.55 54758.22 88888.00 2013-10-30 01:28:04.500 303 12638.48 272.57 54758.20 88888.00 2013-10-30 01:28:04.625 303 12638.40 272.55 54758.18 88888.00 2013-10-30 01:28:04.750 303 12638.35 272.55 54758.20 88888.00 2013-10-30 01:28:04.875 303 12638.35 272.55 54758.20 88888.00 2013-10-30 01:28:05.000 303 12638.38 272.55 54758.18 88888.00 2013-10-30 01:28:05.125 303 12638.40 272.55 54758.15 88888.00 2013-10-30 01:28:05.250 303 12638.42 272.52 54758.12 88888.00 2013-10-30 01:28:05.375 303 12638.40 272.55 54758.15 88888.00 2013-10-30 01:28:05.500 303 12638.38 272.55 54758.15 88888.00 2013-10-30 01:28:05.625 303 12638.42 272.57 54758.12 88888.00 2013-10-30 01:28:05.750 303 12638.45 272.60 54758.15 88888.00 2013-10-30 01:28:05.875 303 12638.38 272.57 54758.12 88888.00 2013-10-30 01:28:06.000 303 12638.35 272.60 54758.10 88888.00 2013-10-30 01:28:06.125 303 12638.42 272.60 54758.12 88888.00 2013-10-30 01:28:06.250 303 12638.48 272.55 54758.07 88888.00 2013-10-30 01:28:06.375 303 12638.48 272.55 54758.05 88888.00 2013-10-30 01:28:06.500 303 12638.42 272.55 54758.07 88888.00 2013-10-30 01:28:06.625 303 12638.40 272.55 54758.05 88888.00 2013-10-30 01:28:06.750 303 12638.40 272.57 54758.07 88888.00 2013-10-30 01:28:06.875 303 12638.45 272.55 54758.10 88888.00 2013-10-30 01:28:07.000 303 12638.42 272.52 54758.07 88888.00 2013-10-30 01:28:07.125 303 12638.42 272.55 54758.07 88888.00 2013-10-30 01:28:07.250 303 12638.42 272.55 54758.05 88888.00 2013-10-30 01:28:07.375 303 12638.42 272.60 54758.07 88888.00 2013-10-30 01:28:07.500 303 12638.33 272.60 54758.10 88888.00 2013-10-30 01:28:07.625 303 12638.30 272.60 54758.12 88888.00 2013-10-30 01:28:07.750 303 12638.30 272.62 54758.12 88888.00 2013-10-30 01:28:07.875 303 12638.33 272.60 54758.10 88888.00 2013-10-30 01:28:08.000 303 12638.33 272.55 54758.07 88888.00 2013-10-30 01:28:08.125 303 12638.38 272.57 54758.12 88888.00 2013-10-30 01:28:08.250 303 12638.42 272.60 54758.18 88888.00 2013-10-30 01:28:08.375 303 12638.42 272.60 54758.18 88888.00 2013-10-30 01:28:08.500 303 12638.38 272.60 54758.12 88888.00 2013-10-30 01:28:08.625 303 12638.33 272.60 54758.12 88888.00 2013-10-30 01:28:08.750 303 12638.35 272.60 54758.18 88888.00 2013-10-30 01:28:08.875 303 12638.35 272.57 54758.20 88888.00 2013-10-30 01:28:09.000 303 12638.35 272.57 54758.20 88888.00 2013-10-30 01:28:09.125 303 12638.33 272.60 54758.20 88888.00 2013-10-30 01:28:09.250 303 12638.33 272.52 54758.18 88888.00 2013-10-30 01:28:09.375 303 12638.33 272.55 54758.18 88888.00 2013-10-30 01:28:09.500 303 12638.38 272.57 54758.25 88888.00 2013-10-30 01:28:09.625 303 12638.38 272.60 54758.25 88888.00 2013-10-30 01:28:09.750 303 12638.40 272.57 54758.30 88888.00 2013-10-30 01:28:09.875 303 12638.42 272.57 54758.32 88888.00 2013-10-30 01:28:10.000 303 12638.42 272.57 54758.32 88888.00 2013-10-30 01:28:10.125 303 12638.45 272.55 54758.32 88888.00 2013-10-30 01:28:10.250 303 12638.48 272.52 54758.32 88888.00 2013-10-30 01:28:10.375 303 12638.52 272.57 54758.32 88888.00 2013-10-30 01:28:10.500 303 12638.48 272.57 54758.32 88888.00 2013-10-30 01:28:10.625 303 12638.40 272.57 54758.30 88888.00 2013-10-30 01:28:10.750 303 12638.38 272.57 54758.30 88888.00 2013-10-30 01:28:10.875 303 12638.38 272.57 54758.30 88888.00 2013-10-30 01:28:11.000 303 12638.42 272.60 54758.30 88888.00 2013-10-30 01:28:11.125 303 12638.42 272.57 54758.35 88888.00 2013-10-30 01:28:11.250 303 12638.40 272.55 54758.32 88888.00 2013-10-30 01:28:11.375 303 12638.40 272.55 54758.32 88888.00 2013-10-30 01:28:11.500 303 12638.40 272.57 54758.32 88888.00 2013-10-30 01:28:11.625 303 12638.45 272.57 54758.32 88888.00 2013-10-30 01:28:11.750 303 12638.45 272.57 54758.32 88888.00 2013-10-30 01:28:11.875 303 12638.42 272.60 54758.32 88888.00 2013-10-30 01:28:12.000 303 12638.45 272.60 54758.32 88888.00 2013-10-30 01:28:12.125 303 12638.40 272.60 54758.30 88888.00 2013-10-30 01:28:12.250 303 12638.38 272.57 54758.28 88888.00 2013-10-30 01:28:12.375 303 12638.40 272.57 54758.30 88888.00 2013-10-30 01:28:12.500 303 12638.40 272.57 54758.30 88888.00 2013-10-30 01:28:12.625 303 12638.42 272.60 54758.30 88888.00 2013-10-30 01:28:12.750 303 12638.48 272.60 54758.32 88888.00 2013-10-30 01:28:12.875 303 12638.50 272.62 54758.32 88888.00 2013-10-30 01:28:13.000 303 12638.45 272.60 54758.30 88888.00 2013-10-30 01:28:13.125 303 12638.42 272.57 54758.30 88888.00 2013-10-30 01:28:13.250 303 12638.35 272.57 54758.32 88888.00 2013-10-30 01:28:13.375 303 12638.42 272.60 54758.32 88888.00 2013-10-30 01:28:13.500 303 12638.42 272.60 54758.32 88888.00 2013-10-30 01:28:13.625 303 12638.42 272.62 54758.32 88888.00 2013-10-30 01:28:13.750 303 12638.40 272.65 54758.32 88888.00 2013-10-30 01:28:13.875 303 12638.42 272.62 54758.32 88888.00 2013-10-30 01:28:14.000 303 12638.45 272.60 54758.30 88888.00 2013-10-30 01:28:14.125 303 12638.40 272.60 54758.35 88888.00 2013-10-30 01:28:14.250 303 12638.35 272.57 54758.32 88888.00 2013-10-30 01:28:14.375 303 12638.38 272.57 54758.30 88888.00 2013-10-30 01:28:14.500 303 12638.42 272.57 54758.30 88888.00 2013-10-30 01:28:14.625 303 12638.42 272.60 54758.28 88888.00 2013-10-30 01:28:14.750 303 12638.42 272.60 54758.30 88888.00 2013-10-30 01:28:14.875 303 12638.42 272.62 54758.32 88888.00 2013-10-30 01:28:15.000 303 12638.40 272.62 54758.30 88888.00 2013-10-30 01:28:15.125 303 12638.38 272.62 54758.30 88888.00 2013-10-30 01:28:15.250 303 12638.35 272.60 54758.32 88888.00 2013-10-30 01:28:15.375 303 12638.33 272.62 54758.32 88888.00 2013-10-30 01:28:15.500 303 12638.35 272.60 54758.32 88888.00 2013-10-30 01:28:15.625 303 12638.38 272.62 54758.32 88888.00 2013-10-30 01:28:15.750 303 12638.40 272.62 54758.32 88888.00 2013-10-30 01:28:15.875 303 12638.38 272.60 54758.30 88888.00 2013-10-30 01:28:16.000 303 12638.33 272.62 54758.30 88888.00 2013-10-30 01:28:16.125 303 12638.33 272.65 54758.30 88888.00 2013-10-30 01:28:16.250 303 12638.27 272.65 54758.28 88888.00 2013-10-30 01:28:16.375 303 12638.30 272.65 54758.25 88888.00 2013-10-30 01:28:16.500 303 12638.30 272.65 54758.25 88888.00 2013-10-30 01:28:16.625 303 12638.30 272.65 54758.25 88888.00 2013-10-30 01:28:16.750 303 12638.30 272.65 54758.28 88888.00 2013-10-30 01:28:16.875 303 12638.30 272.65 54758.28 88888.00 2013-10-30 01:28:17.000 303 12638.35 272.68 54758.28 88888.00 2013-10-30 01:28:17.125 303 12638.35 272.68 54758.32 88888.00 2013-10-30 01:28:17.250 303 12638.33 272.68 54758.30 88888.00 2013-10-30 01:28:17.375 303 12638.27 272.70 54758.30 88888.00 2013-10-30 01:28:17.500 303 12638.27 272.73 54758.32 88888.00 2013-10-30 01:28:17.625 303 12638.30 272.73 54758.30 88888.00 2013-10-30 01:28:17.750 303 12638.30 272.73 54758.30 88888.00 2013-10-30 01:28:17.875 303 12638.25 272.70 54758.30 88888.00 2013-10-30 01:28:18.000 303 12638.23 272.70 54758.28 88888.00 2013-10-30 01:28:18.125 303 12638.25 272.70 54758.28 88888.00 2013-10-30 01:28:18.250 303 12638.25 272.65 54758.30 88888.00 2013-10-30 01:28:18.375 303 12638.27 272.70 54758.30 88888.00 2013-10-30 01:28:18.500 303 12638.23 272.73 54758.30 88888.00 2013-10-30 01:28:18.625 303 12638.23 272.73 54758.30 88888.00 2013-10-30 01:28:18.750 303 12638.20 272.70 54758.30 88888.00 2013-10-30 01:28:18.875 303 12638.17 272.70 54758.32 88888.00 2013-10-30 01:28:19.000 303 12638.17 272.70 54758.30 88888.00 2013-10-30 01:28:19.125 303 12638.15 272.70 54758.32 88888.00 2013-10-30 01:28:19.250 303 12638.15 272.73 54758.30 88888.00 2013-10-30 01:28:19.375 303 12638.20 272.73 54758.28 88888.00 2013-10-30 01:28:19.500 303 12638.20 272.70 54758.28 88888.00 2013-10-30 01:28:19.625 303 12638.23 272.73 54758.30 88888.00 2013-10-30 01:28:19.750 303 12638.25 272.73 54758.28 88888.00 2013-10-30 01:28:19.875 303 12638.27 272.75 54758.28 88888.00 2013-10-30 01:28:20.000 303 12638.30 272.77 54758.28 88888.00 2013-10-30 01:28:20.125 303 12638.33 272.75 54758.28 88888.00 2013-10-30 01:28:20.250 303 12638.20 272.70 54758.28 88888.00 2013-10-30 01:28:20.375 303 12638.23 272.68 54758.28 88888.00 2013-10-30 01:28:20.500 303 12638.33 272.70 54758.28 88888.00 2013-10-30 01:28:20.625 303 12638.27 272.70 54758.28 88888.00 2013-10-30 01:28:20.750 303 12638.25 272.70 54758.28 88888.00 2013-10-30 01:28:20.875 303 12638.30 272.73 54758.25 88888.00 2013-10-30 01:28:21.000 303 12638.27 272.73 54758.28 88888.00 2013-10-30 01:28:21.125 303 12638.23 272.73 54758.28 88888.00 2013-10-30 01:28:21.250 303 12638.23 272.70 54758.28 88888.00 2013-10-30 01:28:21.375 303 12638.23 272.73 54758.28 88888.00 2013-10-30 01:28:21.500 303 12638.27 272.73 54758.28 88888.00 2013-10-30 01:28:21.625 303 12638.30 272.75 54758.28 88888.00 2013-10-30 01:28:21.750 303 12638.27 272.73 54758.28 88888.00 2013-10-30 01:28:21.875 303 12638.25 272.70 54758.28 88888.00 2013-10-30 01:28:22.000 303 12638.25 272.73 54758.28 88888.00 2013-10-30 01:28:22.125 303 12638.30 272.75 54758.30 88888.00 2013-10-30 01:28:22.250 303 12638.30 272.73 54758.30 88888.00 2013-10-30 01:28:22.375 303 12638.25 272.75 54758.28 88888.00 2013-10-30 01:28:22.500 303 12638.25 272.75 54758.28 88888.00 2013-10-30 01:28:22.625 303 12638.20 272.70 54758.30 88888.00 2013-10-30 01:28:22.750 303 12638.23 272.70 54758.32 88888.00 2013-10-30 01:28:22.875 303 12638.20 272.73 54758.32 88888.00 2013-10-30 01:28:23.000 303 12638.25 272.75 54758.30 88888.00 2013-10-30 01:28:23.125 303 12638.23 272.75 54758.30 88888.00 2013-10-30 01:28:23.250 303 12638.20 272.73 54758.32 88888.00 2013-10-30 01:28:23.375 303 12638.23 272.73 54758.28 88888.00 2013-10-30 01:28:23.500 303 12638.25 272.73 54758.28 88888.00 2013-10-30 01:28:23.625 303 12638.25 272.75 54758.28 88888.00 2013-10-30 01:28:23.750 303 12638.25 272.73 54758.28 88888.00 2013-10-30 01:28:23.875 303 12638.23 272.73 54758.32 88888.00 2013-10-30 01:28:24.000 303 12638.15 272.73 54758.28 88888.00 2013-10-30 01:28:24.125 303 12638.12 272.73 54758.28 88888.00 2013-10-30 01:28:24.250 303 12638.05 272.70 54758.30 88888.00 2013-10-30 01:28:24.375 303 12638.08 272.73 54758.28 88888.00 2013-10-30 01:28:24.500 303 12638.12 272.75 54758.28 88888.00 2013-10-30 01:28:24.625 303 12638.20 272.75 54758.30 88888.00 2013-10-30 01:28:24.750 303 12638.15 272.75 54758.30 88888.00 2013-10-30 01:28:24.875 303 12638.12 272.75 54758.30 88888.00 2013-10-30 01:28:25.000 303 12638.17 272.73 54758.25 88888.00 2013-10-30 01:28:25.125 303 12638.20 272.73 54758.30 88888.00 2013-10-30 01:28:25.250 303 12638.20 272.70 54758.30 88888.00 2013-10-30 01:28:25.375 303 12638.20 272.70 54758.28 88888.00 2013-10-30 01:28:25.500 303 12638.23 272.73 54758.30 88888.00 2013-10-30 01:28:25.625 303 12638.23 272.73 54758.30 88888.00 2013-10-30 01:28:25.750 303 12638.20 272.73 54758.30 88888.00 2013-10-30 01:28:25.875 303 12638.17 272.75 54758.28 88888.00 2013-10-30 01:28:26.000 303 12638.23 272.75 54758.28 88888.00 2013-10-30 01:28:26.125 303 12638.23 272.75 54758.28 88888.00 2013-10-30 01:28:26.250 303 12638.15 272.73 54758.30 88888.00 2013-10-30 01:28:26.375 303 12638.10 272.73 54758.30 88888.00 2013-10-30 01:28:26.500 303 12638.12 272.73 54758.30 88888.00 2013-10-30 01:28:26.625 303 12638.20 272.73 54758.30 88888.00 2013-10-30 01:28:26.750 303 12638.17 272.75 54758.32 88888.00 2013-10-30 01:28:26.875 303 12638.20 272.73 54758.30 88888.00 2013-10-30 01:28:27.000 303 12638.25 272.75 54758.28 88888.00 2013-10-30 01:28:27.125 303 12638.25 272.73 54758.32 88888.00 2013-10-30 01:28:27.250 303 12638.23 272.73 54758.30 88888.00 2013-10-30 01:28:27.375 303 12638.23 272.73 54758.30 88888.00 2013-10-30 01:28:27.500 303 12638.23 272.70 54758.30 88888.00 2013-10-30 01:28:27.625 303 12638.17 272.70 54758.28 88888.00 2013-10-30 01:28:27.750 303 12638.15 272.73 54758.28 88888.00 2013-10-30 01:28:27.875 303 12638.17 272.70 54758.25 88888.00 2013-10-30 01:28:28.000 303 12638.20 272.70 54758.18 88888.00 2013-10-30 01:28:28.125 303 12638.23 272.70 54758.18 88888.00 2013-10-30 01:28:28.250 303 12638.25 272.70 54758.15 88888.00 2013-10-30 01:28:28.375 303 12638.23 272.70 54758.12 88888.00 2013-10-30 01:28:28.500 303 12638.15 272.70 54758.12 88888.00 2013-10-30 01:28:28.625 303 12638.10 272.70 54758.18 88888.00 2013-10-30 01:28:28.750 303 12638.17 272.70 54758.18 88888.00 2013-10-30 01:28:28.875 303 12638.17 272.70 54758.18 88888.00 2013-10-30 01:28:29.000 303 12638.20 272.70 54758.15 88888.00 2013-10-30 01:28:29.125 303 12638.25 272.70 54758.15 88888.00 2013-10-30 01:28:29.250 303 12638.20 272.70 54758.05 88888.00 2013-10-30 01:28:29.375 303 12638.20 272.70 54758.07 88888.00 2013-10-30 01:28:29.500 303 12638.15 272.68 54758.07 88888.00 2013-10-30 01:28:29.625 303 12638.17 272.70 54758.07 88888.00 2013-10-30 01:28:29.750 303 12638.23 272.73 54758.07 88888.00 2013-10-30 01:28:29.875 303 12638.23 272.73 54758.07 88888.00 2013-10-30 01:28:30.000 303 12638.17 272.73 54758.03 88888.00 2013-10-30 01:28:30.125 303 12638.20 272.68 54758.03 88888.00 2013-10-30 01:28:30.250 303 12638.17 272.68 54758.03 88888.00 2013-10-30 01:28:30.375 303 12638.17 272.70 54758.05 88888.00 2013-10-30 01:28:30.500 303 12638.20 272.73 54758.05 88888.00 2013-10-30 01:28:30.625 303 12638.20 272.70 54758.05 88888.00 2013-10-30 01:28:30.750 303 12638.15 272.73 54758.03 88888.00 2013-10-30 01:28:30.875 303 12638.15 272.73 54758.03 88888.00 2013-10-30 01:28:31.000 303 12638.23 272.70 54758.03 88888.00 2013-10-30 01:28:31.125 303 12638.27 272.70 54758.03 88888.00 2013-10-30 01:28:31.250 303 12638.27 272.68 54758.05 88888.00 2013-10-30 01:28:31.375 303 12638.27 272.70 54758.07 88888.00 2013-10-30 01:28:31.500 303 12638.27 272.70 54758.05 88888.00 2013-10-30 01:28:31.625 303 12638.27 272.73 54758.03 88888.00 2013-10-30 01:28:31.750 303 12638.30 272.70 54758.07 88888.00 2013-10-30 01:28:31.875 303 12638.30 272.70 54758.05 88888.00 2013-10-30 01:28:32.000 303 12638.25 272.73 54758.05 88888.00 2013-10-30 01:28:32.125 303 12638.23 272.70 54758.12 88888.00 2013-10-30 01:28:32.250 303 12638.23 272.70 54758.10 88888.00 2013-10-30 01:28:32.375 303 12638.23 272.68 54758.10 88888.00 2013-10-30 01:28:32.500 303 12638.25 272.68 54758.07 88888.00 2013-10-30 01:28:32.625 303 12638.30 272.70 54758.10 88888.00 2013-10-30 01:28:32.750 303 12638.33 272.73 54758.15 88888.00 2013-10-30 01:28:32.875 303 12638.27 272.73 54758.12 88888.00 2013-10-30 01:28:33.000 303 12638.23 272.70 54758.10 88888.00 2013-10-30 01:28:33.125 303 12638.15 272.68 54758.12 88888.00 2013-10-30 01:28:33.250 303 12638.15 272.68 54758.12 88888.00 2013-10-30 01:28:33.375 303 12638.20 272.70 54758.18 88888.00 2013-10-30 01:28:33.500 303 12638.27 272.70 54758.20 88888.00 2013-10-30 01:28:33.625 303 12638.25 272.65 54758.20 88888.00 2013-10-30 01:28:33.750 303 12638.25 272.65 54758.25 88888.00 2013-10-30 01:28:33.875 303 12638.33 272.68 54758.28 88888.00 2013-10-30 01:28:34.000 303 12638.40 272.68 54758.28 88888.00 2013-10-30 01:28:34.125 303 12638.30 272.68 54758.28 88888.00 2013-10-30 01:28:34.250 303 12638.25 272.68 54758.28 88888.00 2013-10-30 01:28:34.375 303 12638.27 272.70 54758.30 88888.00 2013-10-30 01:28:34.500 303 12638.27 272.70 54758.30 88888.00 2013-10-30 01:28:34.625 303 12638.20 272.68 54758.32 88888.00 2013-10-30 01:28:34.750 303 12638.17 272.68 54758.30 88888.00 2013-10-30 01:28:34.875 303 12638.17 272.70 54758.28 88888.00 2013-10-30 01:28:35.000 303 12638.17 272.73 54758.28 88888.00 2013-10-30 01:28:35.125 303 12638.20 272.73 54758.30 88888.00 2013-10-30 01:28:35.250 303 12638.23 272.70 54758.30 88888.00 2013-10-30 01:28:35.375 303 12638.23 272.73 54758.30 88888.00 2013-10-30 01:28:35.500 303 12638.17 272.73 54758.28 88888.00 2013-10-30 01:28:35.625 303 12638.15 272.73 54758.28 88888.00 2013-10-30 01:28:35.750 303 12638.17 272.70 54758.28 88888.00 2013-10-30 01:28:35.875 303 12638.17 272.68 54758.28 88888.00 2013-10-30 01:28:36.000 303 12638.17 272.70 54758.22 88888.00 2013-10-30 01:28:36.125 303 12638.17 272.73 54758.28 88888.00 2013-10-30 01:28:36.250 303 12638.15 272.73 54758.28 88888.00 2013-10-30 01:28:36.375 303 12638.20 272.73 54758.30 88888.00 2013-10-30 01:28:36.500 303 12638.20 272.73 54758.30 88888.00 2013-10-30 01:28:36.625 303 12638.15 272.70 54758.30 88888.00 2013-10-30 01:28:36.750 303 12638.17 272.73 54758.30 88888.00 2013-10-30 01:28:36.875 303 12638.15 272.73 54758.30 88888.00 2013-10-30 01:28:37.000 303 12638.12 272.75 54758.28 88888.00 2013-10-30 01:28:37.125 303 12638.10 272.73 54758.30 88888.00 2013-10-30 01:28:37.250 303 12638.12 272.70 54758.32 88888.00 2013-10-30 01:28:37.375 303 12638.17 272.75 54758.32 88888.00 2013-10-30 01:28:37.500 303 12638.15 272.75 54758.32 88888.00 2013-10-30 01:28:37.625 303 12638.12 272.73 54758.32 88888.00 2013-10-30 01:28:37.750 303 12638.08 272.73 54758.32 88888.00 2013-10-30 01:28:37.875 303 12638.08 272.73 54758.32 88888.00 2013-10-30 01:28:38.000 303 12638.10 272.70 54758.28 88888.00 2013-10-30 01:28:38.125 303 12638.10 272.70 54758.30 88888.00 2013-10-30 01:28:38.250 303 12638.10 272.70 54758.32 88888.00 2013-10-30 01:28:38.375 303 12638.12 272.75 54758.32 88888.00 2013-10-30 01:28:38.500 303 12638.15 272.75 54758.30 88888.00 2013-10-30 01:28:38.625 303 12638.17 272.75 54758.30 88888.00 2013-10-30 01:28:38.750 303 12638.17 272.75 54758.30 88888.00 2013-10-30 01:28:38.875 303 12638.10 272.77 54758.32 88888.00 2013-10-30 01:28:39.000 303 12638.08 272.75 54758.30 88888.00 2013-10-30 01:28:39.125 303 12638.10 272.77 54758.32 88888.00 2013-10-30 01:28:39.250 303 12638.02 272.80 54758.32 88888.00 2013-10-30 01:28:39.375 303 12638.02 272.80 54758.30 88888.00 2013-10-30 01:28:39.500 303 12638.00 272.80 54758.32 88888.00 2013-10-30 01:28:39.625 303 12638.00 272.80 54758.35 88888.00 2013-10-30 01:28:39.750 303 12638.02 272.80 54758.35 88888.00 2013-10-30 01:28:39.875 303 12638.05 272.82 54758.32 88888.00 2013-10-30 01:28:40.000 303 12638.02 272.82 54758.32 88888.00 2013-10-30 01:28:40.125 303 12638.02 272.80 54758.32 88888.00 2013-10-30 01:28:40.250 303 12638.00 272.80 54758.32 88888.00 2013-10-30 01:28:40.375 303 12637.98 272.80 54758.32 88888.00 2013-10-30 01:28:40.500 303 12638.00 272.82 54758.35 88888.00 2013-10-30 01:28:40.625 303 12638.00 272.82 54758.32 88888.00 2013-10-30 01:28:40.750 303 12637.98 272.82 54758.32 88888.00 2013-10-30 01:28:40.875 303 12638.00 272.80 54758.30 88888.00 2013-10-30 01:28:41.000 303 12638.02 272.80 54758.30 88888.00 2013-10-30 01:28:41.125 303 12637.98 272.82 54758.35 88888.00 2013-10-30 01:28:41.250 303 12637.98 272.82 54758.32 88888.00 2013-10-30 01:28:41.375 303 12637.95 272.77 54758.32 88888.00 2013-10-30 01:28:41.500 303 12638.02 272.80 54758.32 88888.00 2013-10-30 01:28:41.625 303 12638.02 272.82 54758.32 88888.00 2013-10-30 01:28:41.750 303 12638.02 272.82 54758.35 88888.00 2013-10-30 01:28:41.875 303 12637.98 272.80 54758.32 88888.00 2013-10-30 01:28:42.000 303 12638.05 272.80 54758.32 88888.00 2013-10-30 01:28:42.125 303 12638.00 272.80 54758.32 88888.00 2013-10-30 01:28:42.250 303 12637.92 272.80 54758.32 88888.00 2013-10-30 01:28:42.375 303 12637.98 272.85 54758.32 88888.00 2013-10-30 01:28:42.500 303 12637.98 272.85 54758.32 88888.00 2013-10-30 01:28:42.625 303 12637.95 272.85 54758.35 88888.00 2013-10-30 01:28:42.750 303 12637.98 272.85 54758.35 88888.00 2013-10-30 01:28:42.875 303 12637.92 272.85 54758.35 88888.00 2013-10-30 01:28:43.000 303 12637.98 272.85 54758.32 88888.00 2013-10-30 01:28:43.125 303 12638.00 272.85 54758.32 88888.00 2013-10-30 01:28:43.250 303 12638.00 272.85 54758.30 88888.00 2013-10-30 01:28:43.375 303 12638.00 272.85 54758.32 88888.00 2013-10-30 01:28:43.500 303 12638.02 272.85 54758.32 88888.00 2013-10-30 01:28:43.625 303 12638.00 272.85 54758.32 88888.00 2013-10-30 01:28:43.750 303 12638.00 272.82 54758.30 88888.00 2013-10-30 01:28:43.875 303 12637.95 272.82 54758.32 88888.00 2013-10-30 01:28:44.000 303 12637.98 272.85 54758.32 88888.00 2013-10-30 01:28:44.125 303 12638.02 272.85 54758.32 88888.00 2013-10-30 01:28:44.250 303 12638.02 272.85 54758.35 88888.00 2013-10-30 01:28:44.375 303 12638.00 272.82 54758.32 88888.00 2013-10-30 01:28:44.500 303 12638.05 272.85 54758.32 88888.00 2013-10-30 01:28:44.625 303 12638.05 272.85 54758.30 88888.00 2013-10-30 01:28:44.750 303 12638.05 272.82 54758.32 88888.00 2013-10-30 01:28:44.875 303 12638.02 272.80 54758.28 88888.00 2013-10-30 01:28:45.000 303 12638.05 272.82 54758.28 88888.00 2013-10-30 01:28:45.125 303 12638.05 272.85 54758.30 88888.00 2013-10-30 01:28:45.250 303 12638.02 272.85 54758.32 88888.00 2013-10-30 01:28:45.375 303 12638.02 272.85 54758.32 88888.00 2013-10-30 01:28:45.500 303 12638.08 272.88 54758.32 88888.00 2013-10-30 01:28:45.625 303 12638.12 272.88 54758.30 88888.00 2013-10-30 01:28:45.750 303 12638.10 272.85 54758.32 88888.00 2013-10-30 01:28:45.875 303 12638.05 272.82 54758.35 88888.00 2013-10-30 01:28:46.000 303 12638.00 272.88 54758.30 88888.00 2013-10-30 01:28:46.125 303 12637.98 272.85 54758.32 88888.00 2013-10-30 01:28:46.250 303 12637.98 272.82 54758.32 88888.00 2013-10-30 01:28:46.375 303 12638.00 272.85 54758.32 88888.00 2013-10-30 01:28:46.500 303 12638.05 272.90 54758.32 88888.00 2013-10-30 01:28:46.625 303 12638.02 272.88 54758.32 88888.00 2013-10-30 01:28:46.750 303 12637.95 272.88 54758.32 88888.00 2013-10-30 01:28:46.875 303 12637.95 272.85 54758.32 88888.00 2013-10-30 01:28:47.000 303 12637.95 272.88 54758.32 88888.00 2013-10-30 01:28:47.125 303 12637.92 272.85 54758.30 88888.00 2013-10-30 01:28:47.250 303 12637.92 272.85 54758.32 88888.00 2013-10-30 01:28:47.375 303 12637.98 272.82 54758.32 88888.00 2013-10-30 01:28:47.500 303 12637.92 272.82 54758.32 88888.00 2013-10-30 01:28:47.625 303 12637.88 272.85 54758.30 88888.00 2013-10-30 01:28:47.750 303 12637.92 272.88 54758.28 88888.00 2013-10-30 01:28:47.875 303 12638.00 272.88 54758.30 88888.00 2013-10-30 01:28:48.000 303 12637.98 272.88 54758.32 88888.00 2013-10-30 01:28:48.125 303 12638.02 272.88 54758.32 88888.00 2013-10-30 01:28:48.250 303 12638.02 272.82 54758.32 88888.00 2013-10-30 01:28:48.375 303 12637.95 272.85 54758.30 88888.00 2013-10-30 01:28:48.500 303 12637.98 272.90 54758.32 88888.00 2013-10-30 01:28:48.625 303 12638.00 272.88 54758.30 88888.00 2013-10-30 01:28:48.750 303 12637.95 272.85 54758.30 88888.00 2013-10-30 01:28:48.875 303 12637.85 272.88 54758.30 88888.00 2013-10-30 01:28:49.000 303 12637.83 272.85 54758.32 88888.00 2013-10-30 01:28:49.125 303 12637.90 272.88 54758.35 88888.00 2013-10-30 01:28:49.250 303 12637.98 272.85 54758.32 88888.00 2013-10-30 01:28:49.375 303 12638.02 272.88 54758.30 88888.00 2013-10-30 01:28:49.500 303 12637.98 272.88 54758.30 88888.00 2013-10-30 01:28:49.625 303 12637.95 272.85 54758.28 88888.00 2013-10-30 01:28:49.750 303 12637.92 272.82 54758.28 88888.00 2013-10-30 01:28:49.875 303 12637.90 272.85 54758.30 88888.00 2013-10-30 01:28:50.000 303 12637.85 272.85 54758.28 88888.00 2013-10-30 01:28:50.125 303 12637.83 272.85 54758.25 88888.00 2013-10-30 01:28:50.250 303 12637.83 272.82 54758.28 88888.00 2013-10-30 01:28:50.375 303 12637.77 272.85 54758.28 88888.00 2013-10-30 01:28:50.500 303 12637.75 272.85 54758.25 88888.00 2013-10-30 01:28:50.625 303 12637.75 272.85 54758.28 88888.00 2013-10-30 01:28:50.750 303 12637.85 272.88 54758.30 88888.00 2013-10-30 01:28:50.875 303 12637.92 272.85 54758.30 88888.00 2013-10-30 01:28:51.000 303 12637.92 272.88 54758.28 88888.00 2013-10-30 01:28:51.125 303 12637.90 272.85 54758.30 88888.00 2013-10-30 01:28:51.250 303 12637.85 272.85 54758.30 88888.00 2013-10-30 01:28:51.375 303 12637.83 272.82 54758.28 88888.00 2013-10-30 01:28:51.500 303 12637.83 272.82 54758.30 88888.00 2013-10-30 01:28:51.625 303 12637.90 272.88 54758.28 88888.00 2013-10-30 01:28:51.750 303 12638.00 272.88 54758.28 88888.00 2013-10-30 01:28:51.875 303 12638.05 272.82 54758.22 88888.00 2013-10-30 01:28:52.000 303 12638.02 272.80 54758.20 88888.00 2013-10-30 01:28:52.125 303 12637.95 272.80 54758.18 88888.00 2013-10-30 01:28:52.250 303 12637.85 272.82 54758.12 88888.00 2013-10-30 01:28:52.375 303 12637.90 272.85 54758.10 88888.00 2013-10-30 01:28:52.500 303 12637.88 272.88 54758.10 88888.00 2013-10-30 01:28:52.625 303 12637.88 272.88 54758.10 88888.00 2013-10-30 01:28:52.750 303 12637.88 272.85 54758.10 88888.00 2013-10-30 01:28:52.875 303 12637.85 272.85 54758.12 88888.00 2013-10-30 01:28:53.000 303 12637.90 272.88 54758.12 88888.00 2013-10-30 01:28:53.125 303 12637.85 272.85 54758.10 88888.00 2013-10-30 01:28:53.250 303 12637.88 272.85 54758.10 88888.00 2013-10-30 01:28:53.375 303 12637.90 272.85 54758.07 88888.00 2013-10-30 01:28:53.500 303 12637.85 272.88 54758.10 88888.00 2013-10-30 01:28:53.625 303 12637.83 272.85 54758.07 88888.00 2013-10-30 01:28:53.750 303 12637.85 272.82 54758.07 88888.00 2013-10-30 01:28:53.875 303 12637.85 272.82 54758.03 88888.00 2013-10-30 01:28:54.000 303 12637.88 272.82 54757.97 88888.00 2013-10-30 01:28:54.125 303 12637.90 272.82 54758.03 88888.00 2013-10-30 01:28:54.250 303 12637.90 272.80 54758.00 88888.00 2013-10-30 01:28:54.375 303 12637.88 272.80 54758.00 88888.00 2013-10-30 01:28:54.500 303 12637.85 272.82 54757.97 88888.00 2013-10-30 01:28:54.625 303 12637.83 272.80 54757.97 88888.00 2013-10-30 01:28:54.750 303 12637.83 272.82 54757.97 88888.00 2013-10-30 01:28:54.875 303 12637.83 272.82 54757.97 88888.00 2013-10-30 01:28:55.000 303 12637.92 272.82 54757.97 88888.00 2013-10-30 01:28:55.125 303 12637.98 272.80 54757.97 88888.00 2013-10-30 01:28:55.250 303 12637.92 272.80 54758.00 88888.00 2013-10-30 01:28:55.375 303 12637.92 272.82 54758.00 88888.00 2013-10-30 01:28:55.500 303 12637.88 272.85 54758.03 88888.00 2013-10-30 01:28:55.625 303 12637.90 272.82 54758.00 88888.00 2013-10-30 01:28:55.750 303 12637.95 272.82 54758.00 88888.00 2013-10-30 01:28:55.875 303 12638.00 272.82 54758.03 88888.00 2013-10-30 01:28:56.000 303 12638.02 272.82 54758.05 88888.00 2013-10-30 01:28:56.125 303 12637.98 272.82 54758.05 88888.00 2013-10-30 01:28:56.250 303 12637.92 272.85 54758.10 88888.00 2013-10-30 01:28:56.375 303 12637.98 272.82 54758.10 88888.00 2013-10-30 01:28:56.500 303 12637.95 272.82 54758.10 88888.00 2013-10-30 01:28:56.625 303 12637.98 272.85 54758.15 88888.00 2013-10-30 01:28:56.750 303 12638.02 272.88 54758.15 88888.00 2013-10-30 01:28:56.875 303 12638.00 272.82 54758.15 88888.00 2013-10-30 01:28:57.000 303 12637.98 272.82 54758.15 88888.00 2013-10-30 01:28:57.125 303 12637.98 272.88 54758.15 88888.00 2013-10-30 01:28:57.250 303 12637.98 272.85 54758.18 88888.00 2013-10-30 01:28:57.375 303 12638.05 272.85 54758.20 88888.00 2013-10-30 01:28:57.500 303 12638.02 272.88 54758.20 88888.00 2013-10-30 01:28:57.625 303 12637.98 272.85 54758.25 88888.00 2013-10-30 01:28:57.750 303 12637.95 272.85 54758.28 88888.00 2013-10-30 01:28:57.875 303 12638.00 272.85 54758.28 88888.00 2013-10-30 01:28:58.000 303 12638.00 272.85 54758.28 88888.00 2013-10-30 01:28:58.125 303 12637.92 272.85 54758.28 88888.00 2013-10-30 01:28:58.250 303 12637.92 272.82 54758.28 88888.00 2013-10-30 01:28:58.375 303 12638.00 272.85 54758.25 88888.00 2013-10-30 01:28:58.500 303 12638.00 272.82 54758.28 88888.00 2013-10-30 01:28:58.625 303 12638.00 272.85 54758.28 88888.00 2013-10-30 01:28:58.750 303 12638.02 272.88 54758.25 88888.00 2013-10-30 01:28:58.875 303 12638.02 272.85 54758.25 88888.00 2013-10-30 01:28:59.000 303 12638.00 272.85 54758.25 88888.00 2013-10-30 01:28:59.125 303 12638.02 272.88 54758.30 88888.00 2013-10-30 01:28:59.250 303 12638.05 272.88 54758.32 88888.00 2013-10-30 01:28:59.375 303 12638.00 272.85 54758.32 88888.00 2013-10-30 01:28:59.500 303 12638.00 272.85 54758.28 88888.00 2013-10-30 01:28:59.625 303 12637.98 272.88 54758.25 88888.00 2013-10-30 01:28:59.750 303 12638.02 272.90 54758.30 88888.00 2013-10-30 01:28:59.875 303 12638.05 272.88 54758.28 88888.00 2013-10-30 01:29:00.000 303 12637.98 272.88 54758.25 88888.00 2013-10-30 01:29:00.125 303 12637.98 272.90 54758.25 88888.00 2013-10-30 01:29:00.250 303 12637.95 272.90 54758.25 88888.00 2013-10-30 01:29:00.375 303 12637.92 272.90 54758.28 88888.00 2013-10-30 01:29:00.500 303 12637.90 272.88 54758.25 88888.00 2013-10-30 01:29:00.625 303 12637.92 272.88 54758.28 88888.00 2013-10-30 01:29:00.750 303 12637.92 272.88 54758.28 88888.00 2013-10-30 01:29:00.875 303 12637.92 272.88 54758.28 88888.00 2013-10-30 01:29:01.000 303 12637.98 272.85 54758.28 88888.00 2013-10-30 01:29:01.125 303 12637.95 272.90 54758.28 88888.00 2013-10-30 01:29:01.250 303 12637.92 272.90 54758.28 88888.00 2013-10-30 01:29:01.375 303 12637.92 272.88 54758.25 88888.00 2013-10-30 01:29:01.500 303 12637.95 272.90 54758.25 88888.00 2013-10-30 01:29:01.625 303 12637.98 272.88 54758.22 88888.00 2013-10-30 01:29:01.750 303 12637.92 272.88 54758.25 88888.00 2013-10-30 01:29:01.875 303 12637.92 272.88 54758.28 88888.00 2013-10-30 01:29:02.000 303 12637.95 272.90 54758.28 88888.00 2013-10-30 01:29:02.125 303 12637.90 272.88 54758.25 88888.00 2013-10-30 01:29:02.250 303 12637.88 272.88 54758.28 88888.00 2013-10-30 01:29:02.375 303 12637.90 272.90 54758.25 88888.00 2013-10-30 01:29:02.500 303 12637.90 272.93 54758.25 88888.00 2013-10-30 01:29:02.625 303 12637.85 272.95 54758.28 88888.00 2013-10-30 01:29:02.750 303 12637.83 272.93 54758.22 88888.00 2013-10-30 01:29:02.875 303 12637.85 272.90 54758.25 88888.00 2013-10-30 01:29:03.000 303 12637.83 272.90 54758.25 88888.00 2013-10-30 01:29:03.125 303 12637.73 272.90 54758.25 88888.00 2013-10-30 01:29:03.250 303 12637.70 272.88 54758.28 88888.00 2013-10-30 01:29:03.375 303 12637.80 272.88 54758.25 88888.00 2013-10-30 01:29:03.500 303 12637.88 272.90 54758.25 88888.00 2013-10-30 01:29:03.625 303 12637.88 272.88 54758.28 88888.00 2013-10-30 01:29:03.750 303 12637.90 272.88 54758.22 88888.00 2013-10-30 01:29:03.875 303 12637.88 272.88 54758.25 88888.00 2013-10-30 01:29:04.000 303 12637.88 272.88 54758.22 88888.00 2013-10-30 01:29:04.125 303 12637.95 272.90 54758.22 88888.00 2013-10-30 01:29:04.250 303 12637.90 272.90 54758.25 88888.00 2013-10-30 01:29:04.375 303 12637.85 272.95 54758.22 88888.00 2013-10-30 01:29:04.500 303 12637.83 272.93 54758.25 88888.00 2013-10-30 01:29:04.625 303 12637.83 272.90 54758.25 88888.00 2013-10-30 01:29:04.750 303 12637.85 272.90 54758.22 88888.00 2013-10-30 01:29:04.875 303 12637.88 272.90 54758.25 88888.00 2013-10-30 01:29:05.000 303 12637.85 272.93 54758.25 88888.00 2013-10-30 01:29:05.125 303 12637.85 272.93 54758.25 88888.00 2013-10-30 01:29:05.250 303 12637.90 272.95 54758.28 88888.00 2013-10-30 01:29:05.375 303 12637.92 272.95 54758.28 88888.00 2013-10-30 01:29:05.500 303 12637.92 272.95 54758.28 88888.00 2013-10-30 01:29:05.625 303 12637.98 272.95 54758.25 88888.00 2013-10-30 01:29:05.750 303 12638.00 272.90 54758.22 88888.00 2013-10-30 01:29:05.875 303 12637.95 272.90 54758.20 88888.00 2013-10-30 01:29:06.000 303 12637.90 272.93 54758.20 88888.00 2013-10-30 01:29:06.125 303 12637.80 272.95 54758.18 88888.00 2013-10-30 01:29:06.250 303 12637.77 272.93 54758.18 88888.00 2013-10-30 01:29:06.375 303 12637.83 272.95 54758.20 88888.00 2013-10-30 01:29:06.500 303 12637.88 272.95 54758.22 88888.00 2013-10-30 01:29:06.625 303 12637.90 272.93 54758.20 88888.00 2013-10-30 01:29:06.750 303 12637.88 272.93 54758.20 88888.00 2013-10-30 01:29:06.875 303 12637.90 272.93 54758.20 88888.00 2013-10-30 01:29:07.000 303 12637.92 272.95 54758.22 88888.00 2013-10-30 01:29:07.125 303 12637.92 272.93 54758.25 88888.00 2013-10-30 01:29:07.250 303 12637.88 272.90 54758.28 88888.00 2013-10-30 01:29:07.375 303 12637.88 272.93 54758.22 88888.00 2013-10-30 01:29:07.500 303 12637.90 272.90 54758.25 88888.00 2013-10-30 01:29:07.625 303 12637.92 272.93 54758.25 88888.00 2013-10-30 01:29:07.750 303 12637.92 272.93 54758.25 88888.00 2013-10-30 01:29:07.875 303 12637.92 272.93 54758.25 88888.00 2013-10-30 01:29:08.000 303 12637.88 272.95 54758.20 88888.00 2013-10-30 01:29:08.125 303 12637.75 272.95 54758.20 88888.00 2013-10-30 01:29:08.250 303 12637.73 272.93 54758.22 88888.00 2013-10-30 01:29:08.375 303 12637.80 272.93 54758.22 88888.00 2013-10-30 01:29:08.500 303 12637.85 272.93 54758.20 88888.00 2013-10-30 01:29:08.625 303 12637.83 272.95 54758.22 88888.00 2013-10-30 01:29:08.750 303 12637.77 272.93 54758.22 88888.00 2013-10-30 01:29:08.875 303 12637.80 272.93 54758.22 88888.00 2013-10-30 01:29:09.000 303 12637.83 272.93 54758.22 88888.00 2013-10-30 01:29:09.125 303 12637.83 272.93 54758.25 88888.00 2013-10-30 01:29:09.250 303 12637.88 272.95 54758.25 88888.00 2013-10-30 01:29:09.375 303 12637.92 272.93 54758.28 88888.00 2013-10-30 01:29:09.500 303 12637.95 272.90 54758.25 88888.00 2013-10-30 01:29:09.625 303 12637.90 272.93 54758.25 88888.00 2013-10-30 01:29:09.750 303 12637.92 272.90 54758.22 88888.00 2013-10-30 01:29:09.875 303 12637.98 272.93 54758.22 88888.00 2013-10-30 01:29:10.000 303 12637.98 272.93 54758.25 88888.00 2013-10-30 01:29:10.125 303 12637.95 272.95 54758.25 88888.00 2013-10-30 01:29:10.250 303 12637.88 272.95 54758.25 88888.00 2013-10-30 01:29:10.375 303 12637.92 272.95 54758.25 88888.00 2013-10-30 01:29:10.500 303 12637.95 272.95 54758.22 88888.00 2013-10-30 01:29:10.625 303 12637.92 273.02 54758.25 88888.00 2013-10-30 01:29:10.750 303 12637.92 273.02 54758.25 88888.00 2013-10-30 01:29:10.875 303 12637.90 272.98 54758.25 88888.00 2013-10-30 01:29:11.000 303 12637.88 272.95 54758.25 88888.00 2013-10-30 01:29:11.125 303 12637.83 272.93 54758.22 88888.00 2013-10-30 01:29:11.250 303 12637.83 272.95 54758.28 88888.00 2013-10-30 01:29:11.375 303 12637.80 272.95 54758.25 88888.00 2013-10-30 01:29:11.500 303 12637.75 272.95 54758.25 88888.00 2013-10-30 01:29:11.625 303 12637.75 272.95 54758.25 88888.00 2013-10-30 01:29:11.750 303 12637.73 272.95 54758.22 88888.00 2013-10-30 01:29:11.875 303 12637.80 272.93 54758.22 88888.00 2013-10-30 01:29:12.000 303 12637.88 272.93 54758.22 88888.00 2013-10-30 01:29:12.125 303 12637.90 272.93 54758.22 88888.00 2013-10-30 01:29:12.250 303 12637.88 272.95 54758.25 88888.00 2013-10-30 01:29:12.375 303 12637.90 272.95 54758.25 88888.00 2013-10-30 01:29:12.500 303 12637.92 272.93 54758.20 88888.00 2013-10-30 01:29:12.625 303 12637.92 272.95 54758.20 88888.00 2013-10-30 01:29:12.750 303 12637.90 272.95 54758.22 88888.00 2013-10-30 01:29:12.875 303 12637.90 272.95 54758.22 88888.00 2013-10-30 01:29:13.000 303 12637.95 272.98 54758.25 88888.00 2013-10-30 01:29:13.125 303 12637.88 272.98 54758.25 88888.00 2013-10-30 01:29:13.250 303 12637.85 272.98 54758.25 88888.00 2013-10-30 01:29:13.375 303 12637.92 272.98 54758.22 88888.00 2013-10-30 01:29:13.500 303 12637.95 272.98 54758.22 88888.00 2013-10-30 01:29:13.625 303 12637.98 272.98 54758.22 88888.00 2013-10-30 01:29:13.750 303 12638.00 272.93 54758.22 88888.00 2013-10-30 01:29:13.875 303 12637.98 272.93 54758.25 88888.00 2013-10-30 01:29:14.000 303 12638.02 272.93 54758.25 88888.00 2013-10-30 01:29:14.125 303 12638.05 272.98 54758.28 88888.00 2013-10-30 01:29:14.250 303 12637.90 272.93 54758.25 88888.00 2013-10-30 01:29:14.375 303 12637.90 272.95 54758.25 88888.00 2013-10-30 01:29:14.500 303 12637.92 272.98 54758.25 88888.00 2013-10-30 01:29:14.625 303 12637.98 273.00 54758.25 88888.00 2013-10-30 01:29:14.750 303 12637.90 272.98 54758.25 88888.00 2013-10-30 01:29:14.875 303 12637.92 272.98 54758.25 88888.00 2013-10-30 01:29:15.000 303 12637.90 272.98 54758.22 88888.00 2013-10-30 01:29:15.125 303 12637.92 272.98 54758.28 88888.00 2013-10-30 01:29:15.250 303 12637.85 272.98 54758.25 88888.00 2013-10-30 01:29:15.375 303 12637.88 272.98 54758.25 88888.00 2013-10-30 01:29:15.500 303 12637.98 272.95 54758.15 88888.00 2013-10-30 01:29:15.625 303 12638.02 272.98 54758.15 88888.00 2013-10-30 01:29:15.750 303 12637.98 273.00 54758.12 88888.00 2013-10-30 01:29:15.875 303 12637.92 273.00 54758.10 88888.00 2013-10-30 01:29:16.000 303 12637.92 273.00 54758.05 88888.00 2013-10-30 01:29:16.125 303 12637.92 272.98 54758.10 88888.00 2013-10-30 01:29:16.250 303 12637.88 272.98 54758.15 88888.00 2013-10-30 01:29:16.375 303 12637.85 273.00 54758.10 88888.00 2013-10-30 01:29:16.500 303 12637.92 272.95 54758.10 88888.00 2013-10-30 01:29:16.625 303 12637.95 272.95 54758.10 88888.00 2013-10-30 01:29:16.750 303 12637.92 272.98 54758.10 88888.00 2013-10-30 01:29:16.875 303 12637.88 273.00 54758.10 88888.00 2013-10-30 01:29:17.000 303 12637.92 272.95 54758.03 88888.00 2013-10-30 01:29:17.125 303 12637.90 272.93 54758.03 88888.00 2013-10-30 01:29:17.250 303 12637.85 272.95 54758.05 88888.00 2013-10-30 01:29:17.375 303 12637.90 272.95 54758.00 88888.00 2013-10-30 01:29:17.500 303 12637.92 273.00 54758.00 88888.00 2013-10-30 01:29:17.625 303 12637.92 273.02 54758.05 88888.00 2013-10-30 01:29:17.750 303 12637.98 273.02 54758.00 88888.00 2013-10-30 01:29:17.875 303 12638.02 273.00 54757.97 88888.00 2013-10-30 01:29:18.000 303 12637.98 273.00 54757.97 88888.00 2013-10-30 01:29:18.125 303 12637.92 272.98 54757.97 88888.00 2013-10-30 01:29:18.250 303 12637.98 272.98 54757.95 88888.00 2013-10-30 01:29:18.375 303 12637.98 272.98 54757.95 88888.00 2013-10-30 01:29:18.500 303 12638.00 273.00 54757.95 88888.00 2013-10-30 01:29:18.625 303 12637.98 273.00 54757.95 88888.00 2013-10-30 01:29:18.750 303 12637.98 273.02 54757.97 88888.00 2013-10-30 01:29:18.875 303 12637.98 273.02 54757.95 88888.00 2013-10-30 01:29:19.000 303 12637.98 273.00 54757.95 88888.00 2013-10-30 01:29:19.125 303 12637.95 273.00 54757.97 88888.00 2013-10-30 01:29:19.250 303 12637.92 272.98 54757.95 88888.00 2013-10-30 01:29:19.375 303 12637.95 273.00 54757.95 88888.00 2013-10-30 01:29:19.500 303 12638.00 273.02 54757.97 88888.00 2013-10-30 01:29:19.625 303 12638.00 273.02 54757.97 88888.00 2013-10-30 01:29:19.750 303 12637.95 273.02 54758.05 88888.00 2013-10-30 01:29:19.875 303 12637.88 273.00 54758.03 88888.00 2013-10-30 01:29:20.000 303 12637.80 272.98 54758.03 88888.00 2013-10-30 01:29:20.125 303 12637.88 273.00 54758.07 88888.00 2013-10-30 01:29:20.250 303 12637.90 273.00 54758.03 88888.00 2013-10-30 01:29:20.375 303 12637.90 273.02 54758.03 88888.00 2013-10-30 01:29:20.500 303 12637.90 273.00 54758.07 88888.00 2013-10-30 01:29:20.625 303 12637.95 273.02 54758.05 88888.00 2013-10-30 01:29:20.750 303 12637.92 273.02 54758.07 88888.00 2013-10-30 01:29:20.875 303 12637.98 273.05 54758.10 88888.00 2013-10-30 01:29:21.000 303 12637.98 273.02 54758.07 88888.00 2013-10-30 01:29:21.125 303 12637.98 273.02 54758.12 88888.00 2013-10-30 01:29:21.250 303 12637.92 273.05 54758.15 88888.00 2013-10-30 01:29:21.375 303 12637.95 273.05 54758.20 88888.00 2013-10-30 01:29:21.500 303 12637.92 273.05 54758.20 88888.00 2013-10-30 01:29:21.625 303 12637.90 273.05 54758.20 88888.00 2013-10-30 01:29:21.750 303 12637.90 273.05 54758.18 88888.00 2013-10-30 01:29:21.875 303 12637.83 273.05 54758.20 88888.00 2013-10-30 01:29:22.000 303 12637.85 273.02 54758.20 88888.00 2013-10-30 01:29:22.125 303 12637.92 273.07 54758.22 88888.00 2013-10-30 01:29:22.250 303 12637.98 273.07 54758.20 88888.00 2013-10-30 01:29:22.375 303 12637.92 273.10 54758.18 88888.00 2013-10-30 01:29:22.500 303 12637.90 273.10 54758.18 88888.00 2013-10-30 01:29:22.625 303 12637.88 273.07 54758.18 88888.00 2013-10-30 01:29:22.750 303 12637.85 273.05 54758.18 88888.00 2013-10-30 01:29:22.875 303 12637.88 273.07 54758.20 88888.00 2013-10-30 01:29:23.000 303 12637.88 273.07 54758.20 88888.00 2013-10-30 01:29:23.125 303 12637.83 273.12 54758.22 88888.00 2013-10-30 01:29:23.250 303 12637.77 273.12 54758.18 88888.00 2013-10-30 01:29:23.375 303 12637.77 273.10 54758.18 88888.00 2013-10-30 01:29:23.500 303 12637.77 273.07 54758.18 88888.00 2013-10-30 01:29:23.625 303 12637.83 273.10 54758.20 88888.00 2013-10-30 01:29:23.750 303 12637.85 273.10 54758.20 88888.00 2013-10-30 01:29:23.875 303 12637.85 273.10 54758.20 88888.00 2013-10-30 01:29:24.000 303 12637.83 273.10 54758.20 88888.00 2013-10-30 01:29:24.125 303 12637.90 273.12 54758.25 88888.00 2013-10-30 01:29:24.250 303 12637.90 273.10 54758.22 88888.00 2013-10-30 01:29:24.375 303 12637.85 273.10 54758.18 88888.00 2013-10-30 01:29:24.500 303 12637.92 273.07 54758.20 88888.00 2013-10-30 01:29:24.625 303 12637.90 273.07 54758.20 88888.00 2013-10-30 01:29:24.750 303 12637.83 273.05 54758.22 88888.00 2013-10-30 01:29:24.875 303 12637.83 273.07 54758.22 88888.00 2013-10-30 01:29:25.000 303 12637.83 273.10 54758.22 88888.00 2013-10-30 01:29:25.125 303 12637.88 273.07 54758.25 88888.00 2013-10-30 01:29:25.250 303 12637.90 273.12 54758.22 88888.00 2013-10-30 01:29:25.375 303 12637.90 273.12 54758.22 88888.00 2013-10-30 01:29:25.500 303 12637.92 273.12 54758.25 88888.00 2013-10-30 01:29:25.625 303 12637.90 273.15 54758.25 88888.00 2013-10-30 01:29:25.750 303 12637.92 273.15 54758.20 88888.00 2013-10-30 01:29:25.875 303 12637.95 273.15 54758.20 88888.00 2013-10-30 01:29:26.000 303 12637.95 273.10 54758.20 88888.00 2013-10-30 01:29:26.125 303 12637.92 273.12 54758.20 88888.00 2013-10-30 01:29:26.250 303 12637.83 273.07 54758.20 88888.00 2013-10-30 01:29:26.375 303 12637.90 273.12 54758.20 88888.00 2013-10-30 01:29:26.500 303 12637.98 273.15 54758.28 88888.00 2013-10-30 01:29:26.625 303 12637.95 273.15 54758.28 88888.00 2013-10-30 01:29:26.750 303 12637.85 273.15 54758.25 88888.00 2013-10-30 01:29:26.875 303 12637.85 273.18 54758.22 88888.00 2013-10-30 01:29:27.000 303 12637.88 273.12 54758.25 88888.00 2013-10-30 01:29:27.125 303 12637.90 273.15 54758.22 88888.00 2013-10-30 01:29:27.250 303 12637.95 273.18 54758.25 88888.00 2013-10-30 01:29:27.375 303 12637.95 273.18 54758.25 88888.00 2013-10-30 01:29:27.500 303 12637.88 273.15 54758.25 88888.00 2013-10-30 01:29:27.625 303 12637.88 273.18 54758.25 88888.00 2013-10-30 01:29:27.750 303 12637.90 273.15 54758.25 88888.00 2013-10-30 01:29:27.875 303 12637.92 273.12 54758.22 88888.00 2013-10-30 01:29:28.000 303 12637.98 273.20 54758.20 88888.00 2013-10-30 01:29:28.125 303 12638.02 273.20 54758.22 88888.00 2013-10-30 01:29:28.250 303 12638.00 273.20 54758.22 88888.00 2013-10-30 01:29:28.375 303 12637.98 273.23 54758.20 88888.00 2013-10-30 01:29:28.500 303 12638.00 273.20 54758.20 88888.00 2013-10-30 01:29:28.625 303 12638.02 273.20 54758.20 88888.00 2013-10-30 01:29:28.750 303 12638.02 273.18 54758.20 88888.00 2013-10-30 01:29:28.875 303 12638.00 273.18 54758.20 88888.00 2013-10-30 01:29:29.000 303 12637.98 273.20 54758.20 88888.00 2013-10-30 01:29:29.125 303 12638.00 273.18 54758.22 88888.00 2013-10-30 01:29:29.250 303 12638.02 273.15 54758.25 88888.00 2013-10-30 01:29:29.375 303 12638.05 273.15 54758.22 88888.00 2013-10-30 01:29:29.500 303 12638.00 273.18 54758.25 88888.00 2013-10-30 01:29:29.625 303 12637.95 273.18 54758.22 88888.00 2013-10-30 01:29:29.750 303 12637.90 273.18 54758.20 88888.00 2013-10-30 01:29:29.875 303 12637.92 273.15 54758.20 88888.00 2013-10-30 01:29:30.000 303 12637.95 273.15 54758.20 88888.00 2013-10-30 01:29:30.125 303 12637.98 273.18 54758.22 88888.00 2013-10-30 01:29:30.250 303 12637.95 273.15 54758.25 88888.00 2013-10-30 01:29:30.375 303 12637.90 273.18 54758.22 88888.00 2013-10-30 01:29:30.500 303 12637.80 273.20 54758.22 88888.00 2013-10-30 01:29:30.625 303 12637.80 273.20 54758.20 88888.00 2013-10-30 01:29:30.750 303 12637.80 273.20 54758.20 88888.00 2013-10-30 01:29:30.875 303 12637.83 273.20 54758.20 88888.00 2013-10-30 01:29:31.000 303 12637.88 273.20 54758.25 88888.00 2013-10-30 01:29:31.125 303 12637.85 273.18 54758.25 88888.00 2013-10-30 01:29:31.250 303 12637.83 273.18 54758.22 88888.00 2013-10-30 01:29:31.375 303 12637.88 273.18 54758.20 88888.00 2013-10-30 01:29:31.500 303 12637.92 273.20 54758.18 88888.00 2013-10-30 01:29:31.625 303 12637.95 273.20 54758.22 88888.00 2013-10-30 01:29:31.750 303 12637.95 273.20 54758.22 88888.00 2013-10-30 01:29:31.875 303 12637.92 273.20 54758.22 88888.00 2013-10-30 01:29:32.000 303 12637.95 273.23 54758.22 88888.00 2013-10-30 01:29:32.125 303 12637.88 273.23 54758.20 88888.00 2013-10-30 01:29:32.250 303 12637.80 273.20 54758.22 88888.00 2013-10-30 01:29:32.375 303 12637.88 273.20 54758.25 88888.00 2013-10-30 01:29:32.500 303 12637.88 273.23 54758.25 88888.00 2013-10-30 01:29:32.625 303 12637.88 273.23 54758.22 88888.00 2013-10-30 01:29:32.750 303 12637.85 273.23 54758.25 88888.00 2013-10-30 01:29:32.875 303 12637.85 273.23 54758.22 88888.00 2013-10-30 01:29:33.000 303 12637.83 273.18 54758.22 88888.00 2013-10-30 01:29:33.125 303 12637.83 273.18 54758.22 88888.00 2013-10-30 01:29:33.250 303 12637.83 273.18 54758.20 88888.00 2013-10-30 01:29:33.375 303 12637.90 273.20 54758.22 88888.00 2013-10-30 01:29:33.500 303 12637.92 273.23 54758.22 88888.00 2013-10-30 01:29:33.625 303 12637.95 273.23 54758.22 88888.00 2013-10-30 01:29:33.750 303 12637.92 273.20 54758.22 88888.00 2013-10-30 01:29:33.875 303 12637.95 273.23 54758.20 88888.00 2013-10-30 01:29:34.000 303 12637.98 273.23 54758.22 88888.00 2013-10-30 01:29:34.125 303 12637.98 273.25 54758.25 88888.00 2013-10-30 01:29:34.250 303 12638.00 273.23 54758.30 88888.00 2013-10-30 01:29:34.375 303 12638.05 273.25 54758.28 88888.00 2013-10-30 01:29:34.500 303 12638.02 273.25 54758.28 88888.00 2013-10-30 01:29:34.625 303 12637.98 273.25 54758.28 88888.00 2013-10-30 01:29:34.750 303 12637.92 273.23 54758.28 88888.00 2013-10-30 01:29:34.875 303 12637.92 273.20 54758.28 88888.00 2013-10-30 01:29:35.000 303 12637.85 273.23 54758.28 88888.00 2013-10-30 01:29:35.125 303 12637.88 273.23 54758.22 88888.00 2013-10-30 01:29:35.250 303 12637.85 273.23 54758.25 88888.00 2013-10-30 01:29:35.375 303 12637.88 273.23 54758.25 88888.00 2013-10-30 01:29:35.500 303 12637.85 273.20 54758.22 88888.00 2013-10-30 01:29:35.625 303 12637.85 273.20 54758.22 88888.00 2013-10-30 01:29:35.750 303 12637.85 273.20 54758.22 88888.00 2013-10-30 01:29:35.875 303 12637.85 273.20 54758.22 88888.00 2013-10-30 01:29:36.000 303 12637.95 273.23 54758.25 88888.00 2013-10-30 01:29:36.125 303 12637.95 273.23 54758.25 88888.00 2013-10-30 01:29:36.250 303 12637.85 273.20 54758.25 88888.00 2013-10-30 01:29:36.375 303 12637.85 273.20 54758.22 88888.00 2013-10-30 01:29:36.500 303 12637.90 273.18 54758.22 88888.00 2013-10-30 01:29:36.625 303 12637.95 273.20 54758.20 88888.00 2013-10-30 01:29:36.750 303 12638.00 273.20 54758.22 88888.00 2013-10-30 01:29:36.875 303 12638.00 273.20 54758.22 88888.00 2013-10-30 01:29:37.000 303 12638.00 273.18 54758.20 88888.00 2013-10-30 01:29:37.125 303 12638.00 273.20 54758.25 88888.00 2013-10-30 01:29:37.250 303 12637.98 273.20 54758.25 88888.00 2013-10-30 01:29:37.375 303 12637.92 273.23 54758.20 88888.00 2013-10-30 01:29:37.500 303 12637.88 273.20 54758.20 88888.00 2013-10-30 01:29:37.625 303 12637.85 273.18 54758.20 88888.00 2013-10-30 01:29:37.750 303 12637.88 273.20 54758.22 88888.00 2013-10-30 01:29:37.875 303 12637.90 273.23 54758.22 88888.00 2013-10-30 01:29:38.000 303 12637.92 273.25 54758.22 88888.00 2013-10-30 01:29:38.125 303 12637.95 273.25 54758.22 88888.00 2013-10-30 01:29:38.250 303 12637.92 273.23 54758.20 88888.00 2013-10-30 01:29:38.375 303 12637.92 273.25 54758.20 88888.00 2013-10-30 01:29:38.500 303 12637.90 273.25 54758.22 88888.00 2013-10-30 01:29:38.625 303 12637.90 273.23 54758.22 88888.00 2013-10-30 01:29:38.750 303 12637.83 273.20 54758.20 88888.00 2013-10-30 01:29:38.875 303 12637.85 273.23 54758.20 88888.00 2013-10-30 01:29:39.000 303 12637.88 273.23 54758.20 88888.00 2013-10-30 01:29:39.125 303 12637.85 273.25 54758.22 88888.00 2013-10-30 01:29:39.250 303 12637.80 273.25 54758.22 88888.00 2013-10-30 01:29:39.375 303 12637.83 273.25 54758.20 88888.00 2013-10-30 01:29:39.500 303 12637.83 273.23 54758.12 88888.00 2013-10-30 01:29:39.625 303 12637.92 273.27 54758.10 88888.00 2013-10-30 01:29:39.750 303 12637.90 273.23 54758.10 88888.00 2013-10-30 01:29:39.875 303 12637.92 273.25 54758.05 88888.00 2013-10-30 01:29:40.000 303 12637.90 273.23 54758.05 88888.00 2013-10-30 01:29:40.125 303 12637.90 273.25 54758.05 88888.00 2013-10-30 01:29:40.250 303 12637.92 273.23 54758.07 88888.00 2013-10-30 01:29:40.375 303 12637.98 273.23 54758.05 88888.00 2013-10-30 01:29:40.500 303 12637.98 273.23 54758.03 88888.00 2013-10-30 01:29:40.625 303 12637.98 273.20 54758.03 88888.00 2013-10-30 01:29:40.750 303 12637.92 273.23 54758.00 88888.00 2013-10-30 01:29:40.875 303 12637.88 273.20 54758.00 88888.00 2013-10-30 01:29:41.000 303 12637.88 273.25 54758.03 88888.00 2013-10-30 01:29:41.125 303 12637.85 273.27 54758.07 88888.00 2013-10-30 01:29:41.250 303 12637.83 273.25 54758.00 88888.00 2013-10-30 01:29:41.375 303 12637.88 273.25 54758.03 88888.00 2013-10-30 01:29:41.500 303 12637.92 273.23 54758.03 88888.00 2013-10-30 01:29:41.625 303 12637.92 273.20 54757.95 88888.00 2013-10-30 01:29:41.750 303 12637.92 273.23 54757.93 88888.00 2013-10-30 01:29:41.875 303 12637.92 273.27 54757.93 88888.00 2013-10-30 01:29:42.000 303 12637.90 273.25 54757.95 88888.00 2013-10-30 01:29:42.125 303 12637.85 273.23 54757.93 88888.00 2013-10-30 01:29:42.250 303 12637.90 273.23 54757.95 88888.00 2013-10-30 01:29:42.375 303 12637.92 273.20 54757.97 88888.00 2013-10-30 01:29:42.500 303 12637.88 273.25 54757.97 88888.00 2013-10-30 01:29:42.625 303 12637.83 273.25 54757.97 88888.00 2013-10-30 01:29:42.750 303 12637.88 273.25 54757.97 88888.00 2013-10-30 01:29:42.875 303 12637.85 273.25 54757.97 88888.00 2013-10-30 01:29:43.000 303 12637.85 273.20 54757.95 88888.00 2013-10-30 01:29:43.125 303 12637.92 273.23 54757.95 88888.00 2013-10-30 01:29:43.250 303 12637.90 273.23 54757.97 88888.00 2013-10-30 01:29:43.375 303 12637.90 273.23 54757.97 88888.00 2013-10-30 01:29:43.500 303 12637.90 273.25 54758.00 88888.00 2013-10-30 01:29:43.625 303 12637.95 273.25 54758.00 88888.00 2013-10-30 01:29:43.750 303 12637.90 273.27 54758.07 88888.00 2013-10-30 01:29:43.875 303 12637.85 273.27 54758.05 88888.00 2013-10-30 01:29:44.000 303 12637.80 273.27 54758.05 88888.00 2013-10-30 01:29:44.125 303 12637.80 273.25 54758.07 88888.00 2013-10-30 01:29:44.250 303 12637.83 273.25 54758.07 88888.00 2013-10-30 01:29:44.375 303 12637.85 273.25 54758.10 88888.00 2013-10-30 01:29:44.500 303 12637.88 273.25 54758.12 88888.00 2013-10-30 01:29:44.625 303 12637.88 273.30 54758.12 88888.00 2013-10-30 01:29:44.750 303 12637.83 273.30 54758.15 88888.00 2013-10-30 01:29:44.875 303 12637.88 273.30 54758.15 88888.00 2013-10-30 01:29:45.000 303 12637.88 273.27 54758.12 88888.00 2013-10-30 01:29:45.125 303 12637.88 273.23 54758.22 88888.00 2013-10-30 01:29:45.250 303 12637.83 273.23 54758.28 88888.00 2013-10-30 01:29:45.375 303 12637.85 273.27 54758.28 88888.00 2013-10-30 01:29:45.500 303 12637.85 273.30 54758.25 88888.00 2013-10-30 01:29:45.625 303 12637.80 273.27 54758.22 88888.00 2013-10-30 01:29:45.750 303 12637.80 273.27 54758.15 88888.00 2013-10-30 01:29:45.875 303 12637.83 273.27 54758.18 88888.00 2013-10-30 01:29:46.000 303 12637.85 273.25 54758.22 88888.00 2013-10-30 01:29:46.125 303 12637.80 273.25 54758.25 88888.00 2013-10-30 01:29:46.250 303 12637.80 273.25 54758.25 88888.00 2013-10-30 01:29:46.375 303 12637.88 273.27 54758.22 88888.00 2013-10-30 01:29:46.500 303 12637.88 273.25 54758.20 88888.00 2013-10-30 01:29:46.625 303 12637.83 273.25 54758.22 88888.00 2013-10-30 01:29:46.750 303 12637.77 273.27 54758.22 88888.00 2013-10-30 01:29:46.875 303 12637.75 273.30 54758.25 88888.00 2013-10-30 01:29:47.000 303 12637.80 273.27 54758.25 88888.00 2013-10-30 01:29:47.125 303 12637.83 273.27 54758.22 88888.00 2013-10-30 01:29:47.250 303 12637.80 273.30 54758.28 88888.00 2013-10-30 01:29:47.375 303 12637.83 273.30 54758.28 88888.00 2013-10-30 01:29:47.500 303 12637.75 273.27 54758.28 88888.00 2013-10-30 01:29:47.625 303 12637.70 273.27 54758.25 88888.00 2013-10-30 01:29:47.750 303 12637.75 273.27 54758.25 88888.00 2013-10-30 01:29:47.875 303 12637.80 273.27 54758.25 88888.00 2013-10-30 01:29:48.000 303 12637.83 273.30 54758.25 88888.00 2013-10-30 01:29:48.125 303 12637.85 273.30 54758.28 88888.00 2013-10-30 01:29:48.250 303 12637.80 273.32 54758.28 88888.00 2013-10-30 01:29:48.375 303 12637.77 273.32 54758.28 88888.00 2013-10-30 01:29:48.500 303 12637.83 273.32 54758.25 88888.00 2013-10-30 01:29:48.625 303 12637.77 273.30 54758.25 88888.00 2013-10-30 01:29:48.750 303 12637.73 273.27 54758.25 88888.00 2013-10-30 01:29:48.875 303 12637.80 273.30 54758.25 88888.00 2013-10-30 01:29:49.000 303 12637.83 273.27 54758.22 88888.00 2013-10-30 01:29:49.125 303 12637.85 273.32 54758.28 88888.00 2013-10-30 01:29:49.250 303 12637.80 273.32 54758.25 88888.00 2013-10-30 01:29:49.375 303 12637.83 273.32 54758.22 88888.00 2013-10-30 01:29:49.500 303 12637.83 273.32 54758.22 88888.00 2013-10-30 01:29:49.625 303 12637.85 273.32 54758.28 88888.00 2013-10-30 01:29:49.750 303 12637.83 273.30 54758.28 88888.00 2013-10-30 01:29:49.875 303 12637.92 273.32 54758.25 88888.00 2013-10-30 01:29:50.000 303 12637.85 273.35 54758.22 88888.00 2013-10-30 01:29:50.125 303 12637.80 273.32 54758.25 88888.00 2013-10-30 01:29:50.250 303 12637.75 273.30 54758.20 88888.00 2013-10-30 01:29:50.375 303 12637.77 273.30 54758.22 88888.00 2013-10-30 01:29:50.500 303 12637.80 273.30 54758.20 88888.00 2013-10-30 01:29:50.625 303 12637.85 273.35 54758.22 88888.00 2013-10-30 01:29:50.750 303 12637.83 273.30 54758.25 88888.00 2013-10-30 01:29:50.875 303 12637.80 273.32 54758.22 88888.00 2013-10-30 01:29:51.000 303 12637.85 273.35 54758.22 88888.00 2013-10-30 01:29:51.125 303 12637.83 273.32 54758.20 88888.00 2013-10-30 01:29:51.250 303 12637.73 273.30 54758.22 88888.00 2013-10-30 01:29:51.375 303 12637.77 273.32 54758.25 88888.00 2013-10-30 01:29:51.500 303 12637.85 273.35 54758.28 88888.00 2013-10-30 01:29:51.625 303 12637.90 273.35 54758.28 88888.00 2013-10-30 01:29:51.750 303 12637.90 273.32 54758.25 88888.00 2013-10-30 01:29:51.875 303 12637.83 273.32 54758.25 88888.00 2013-10-30 01:29:52.000 303 12637.80 273.32 54758.28 88888.00 2013-10-30 01:29:52.125 303 12637.77 273.38 54758.28 88888.00 2013-10-30 01:29:52.250 303 12637.73 273.35 54758.25 88888.00 2013-10-30 01:29:52.375 303 12637.77 273.35 54758.25 88888.00 2013-10-30 01:29:52.500 303 12637.77 273.35 54758.25 88888.00 2013-10-30 01:29:52.625 303 12637.77 273.38 54758.28 88888.00 2013-10-30 01:29:52.750 303 12637.77 273.35 54758.28 88888.00 2013-10-30 01:29:52.875 303 12637.77 273.30 54758.25 88888.00 2013-10-30 01:29:53.000 303 12637.75 273.32 54758.22 88888.00 2013-10-30 01:29:53.125 303 12637.70 273.32 54758.22 88888.00 2013-10-30 01:29:53.250 303 12637.73 273.32 54758.25 88888.00 2013-10-30 01:29:53.375 303 12637.80 273.35 54758.25 88888.00 2013-10-30 01:29:53.500 303 12637.83 273.35 54758.25 88888.00 2013-10-30 01:29:53.625 303 12637.85 273.38 54758.25 88888.00 2013-10-30 01:29:53.750 303 12637.88 273.35 54758.22 88888.00 2013-10-30 01:29:53.875 303 12637.85 273.38 54758.20 88888.00 2013-10-30 01:29:54.000 303 12637.80 273.38 54758.20 88888.00 2013-10-30 01:29:54.125 303 12637.75 273.35 54758.20 88888.00 2013-10-30 01:29:54.250 303 12637.73 273.38 54758.25 88888.00 2013-10-30 01:29:54.375 303 12637.77 273.38 54758.25 88888.00 2013-10-30 01:29:54.500 303 12637.77 273.38 54758.25 88888.00 2013-10-30 01:29:54.625 303 12637.80 273.35 54758.22 88888.00 2013-10-30 01:29:54.750 303 12637.73 273.35 54758.20 88888.00 2013-10-30 01:29:54.875 303 12637.73 273.38 54758.22 88888.00 2013-10-30 01:29:55.000 303 12637.73 273.40 54758.22 88888.00 2013-10-30 01:29:55.125 303 12637.75 273.43 54758.25 88888.00 2013-10-30 01:29:55.250 303 12637.77 273.43 54758.28 88888.00 2013-10-30 01:29:55.375 303 12637.75 273.45 54758.28 88888.00 2013-10-30 01:29:55.500 303 12637.75 273.40 54758.28 88888.00 2013-10-30 01:29:55.625 303 12637.70 273.40 54758.28 88888.00 2013-10-30 01:29:55.750 303 12637.67 273.40 54758.25 88888.00 2013-10-30 01:29:55.875 303 12637.67 273.40 54758.28 88888.00 2013-10-30 01:29:56.000 303 12637.75 273.40 54758.25 88888.00 2013-10-30 01:29:56.125 303 12637.70 273.38 54758.22 88888.00 2013-10-30 01:29:56.250 303 12637.67 273.35 54758.20 88888.00 2013-10-30 01:29:56.375 303 12637.75 273.38 54758.22 88888.00 2013-10-30 01:29:56.500 303 12637.73 273.40 54758.22 88888.00 2013-10-30 01:29:56.625 303 12637.75 273.40 54758.25 88888.00 2013-10-30 01:29:56.750 303 12637.73 273.43 54758.28 88888.00 2013-10-30 01:29:56.875 303 12637.67 273.43 54758.28 88888.00 2013-10-30 01:29:57.000 303 12637.67 273.40 54758.28 88888.00 2013-10-30 01:29:57.125 303 12637.65 273.40 54758.28 88888.00 2013-10-30 01:29:57.250 303 12637.70 273.43 54758.25 88888.00 2013-10-30 01:29:57.375 303 12637.80 273.40 54758.25 88888.00 2013-10-30 01:29:57.500 303 12637.83 273.43 54758.25 88888.00 2013-10-30 01:29:57.625 303 12637.80 273.43 54758.25 88888.00 2013-10-30 01:29:57.750 303 12637.75 273.40 54758.28 88888.00 2013-10-30 01:29:57.875 303 12637.73 273.38 54758.25 88888.00 2013-10-30 01:29:58.000 303 12637.80 273.35 54758.25 88888.00 2013-10-30 01:29:58.125 303 12637.80 273.38 54758.28 88888.00 2013-10-30 01:29:58.250 303 12637.73 273.35 54758.28 88888.00 2013-10-30 01:29:58.375 303 12637.67 273.38 54758.28 88888.00 2013-10-30 01:29:58.500 303 12637.67 273.40 54758.25 88888.00 2013-10-30 01:29:58.625 303 12637.65 273.40 54758.28 88888.00 2013-10-30 01:29:58.750 303 12637.73 273.43 54758.25 88888.00 2013-10-30 01:29:58.875 303 12637.75 273.40 54758.25 88888.00 2013-10-30 01:29:59.000 303 12637.67 273.40 54758.22 88888.00 2013-10-30 01:29:59.125 303 12637.67 273.40 54758.28 88888.00 2013-10-30 01:29:59.250 303 12637.65 273.38 54758.28 88888.00 2013-10-30 01:29:59.375 303 12637.67 273.40 54758.28 88888.00 2013-10-30 01:29:59.500 303 12637.62 273.43 54758.28 88888.00 2013-10-30 01:29:59.625 303 12637.65 273.43 54758.28 88888.00 2013-10-30 01:29:59.750 303 12637.67 273.43 54758.25 88888.00 2013-10-30 01:29:59.875 303 12637.73 273.43 54758.22 88888.00 2013-10-30 01:30:00.000 303 12637.73 273.40 54758.25 88888.00 2013-10-30 01:30:00.125 303 12637.67 273.40 54758.25 88888.00 2013-10-30 01:30:00.250 303 12637.62 273.38 54758.25 88888.00 2013-10-30 01:30:00.375 303 12637.65 273.38 54758.25 88888.00 2013-10-30 01:30:00.500 303 12637.67 273.35 54758.22 88888.00 2013-10-30 01:30:00.625 303 12637.65 273.38 54758.22 88888.00 2013-10-30 01:30:00.750 303 12637.70 273.40 54758.20 88888.00 2013-10-30 01:30:00.875 303 12637.73 273.38 54758.22 88888.00 2013-10-30 01:30:01.000 303 12637.73 273.38 54758.25 88888.00 2013-10-30 01:30:01.125 303 12637.75 273.40 54758.25 88888.00 2013-10-30 01:30:01.250 303 12637.75 273.40 54758.28 88888.00 2013-10-30 01:30:01.375 303 12637.75 273.40 54758.22 88888.00 2013-10-30 01:30:01.500 303 12637.73 273.40 54758.22 88888.00 2013-10-30 01:30:01.625 303 12637.73 273.40 54758.25 88888.00 2013-10-30 01:30:01.750 303 12637.70 273.40 54758.25 88888.00 2013-10-30 01:30:01.875 303 12637.67 273.43 54758.25 88888.00 2013-10-30 01:30:02.000 303 12637.73 273.38 54758.22 88888.00 2013-10-30 01:30:02.125 303 12637.77 273.40 54758.25 88888.00 2013-10-30 01:30:02.250 303 12637.83 273.43 54758.28 88888.00 2013-10-30 01:30:02.375 303 12637.83 273.45 54758.25 88888.00 2013-10-30 01:30:02.500 303 12637.83 273.43 54758.22 88888.00 2013-10-30 01:30:02.625 303 12637.75 273.40 54758.28 88888.00 2013-10-30 01:30:02.750 303 12637.70 273.43 54758.28 88888.00 2013-10-30 01:30:02.875 303 12637.65 273.43 54758.22 88888.00 2013-10-30 01:30:03.000 303 12637.73 273.43 54758.20 88888.00 2013-10-30 01:30:03.125 303 12637.75 273.43 54758.22 88888.00 2013-10-30 01:30:03.250 303 12637.80 273.40 54758.25 88888.00 2013-10-30 01:30:03.375 303 12637.80 273.43 54758.20 88888.00 2013-10-30 01:30:03.500 303 12637.75 273.40 54758.12 88888.00 2013-10-30 01:30:03.625 303 12637.80 273.43 54758.10 88888.00 2013-10-30 01:30:03.750 303 12637.80 273.43 54758.10 88888.00 2013-10-30 01:30:03.875 303 12637.83 273.40 54758.10 88888.00 2013-10-30 01:30:04.000 303 12637.83 273.40 54758.10 88888.00 2013-10-30 01:30:04.125 303 12637.77 273.40 54758.10 88888.00 2013-10-30 01:30:04.250 303 12637.77 273.38 54758.10 88888.00 2013-10-30 01:30:04.375 303 12637.73 273.40 54758.12 88888.00 2013-10-30 01:30:04.500 303 12637.70 273.40 54758.12 88888.00 2013-10-30 01:30:04.625 303 12637.73 273.43 54758.12 88888.00 2013-10-30 01:30:04.750 303 12637.80 273.43 54758.10 88888.00 2013-10-30 01:30:04.875 303 12637.77 273.40 54758.10 88888.00 2013-10-30 01:30:05.000 303 12637.65 273.40 54758.07 88888.00 2013-10-30 01:30:05.125 303 12637.65 273.40 54758.07 88888.00 2013-10-30 01:30:05.250 303 12637.67 273.43 54758.05 88888.00 2013-10-30 01:30:05.375 303 12637.80 273.40 54758.07 88888.00 2013-10-30 01:30:05.500 303 12637.80 273.40 54758.05 88888.00 2013-10-30 01:30:05.625 303 12637.75 273.38 54758.00 88888.00 2013-10-30 01:30:05.750 303 12637.73 273.38 54758.00 88888.00 2013-10-30 01:30:05.875 303 12637.73 273.38 54758.00 88888.00 2013-10-30 01:30:06.000 303 12637.75 273.38 54757.97 88888.00 2013-10-30 01:30:06.125 303 12637.80 273.38 54758.00 88888.00 2013-10-30 01:30:06.250 303 12637.73 273.40 54758.00 88888.00 2013-10-30 01:30:06.375 303 12637.73 273.40 54758.03 88888.00 2013-10-30 01:30:06.500 303 12637.65 273.38 54757.97 88888.00 2013-10-30 01:30:06.625 303 12637.62 273.38 54758.00 88888.00 2013-10-30 01:30:06.750 303 12637.70 273.40 54758.03 88888.00 2013-10-30 01:30:06.875 303 12637.70 273.38 54758.00 88888.00 2013-10-30 01:30:07.000 303 12637.70 273.40 54757.97 88888.00 2013-10-30 01:30:07.125 303 12637.75 273.38 54758.00 88888.00 2013-10-30 01:30:07.250 303 12637.75 273.38 54757.97 88888.00 2013-10-30 01:30:07.375 303 12637.73 273.40 54758.00 88888.00 2013-10-30 01:30:07.500 303 12637.70 273.38 54757.97 88888.00 2013-10-30 01:30:07.625 303 12637.70 273.40 54758.05 88888.00 2013-10-30 01:30:07.750 303 12637.67 273.40 54758.10 88888.00 2013-10-30 01:30:07.875 303 12637.75 273.38 54758.07 88888.00 2013-10-30 01:30:08.000 303 12637.73 273.40 54758.05 88888.00 2013-10-30 01:30:08.125 303 12637.70 273.43 54758.10 88888.00 2013-10-30 01:30:08.250 303 12637.73 273.40 54758.05 88888.00 2013-10-30 01:30:08.375 303 12637.75 273.38 54758.07 88888.00 2013-10-30 01:30:08.500 303 12637.80 273.40 54758.12 88888.00 2013-10-30 01:30:08.625 303 12637.85 273.40 54758.10 88888.00 2013-10-30 01:30:08.750 303 12637.83 273.38 54758.05 88888.00 2013-10-30 01:30:08.875 303 12637.80 273.38 54758.07 88888.00 2013-10-30 01:30:09.000 303 12637.73 273.35 54758.10 88888.00 2013-10-30 01:30:09.125 303 12637.65 273.40 54758.15 88888.00 2013-10-30 01:30:09.250 303 12637.67 273.40 54758.20 88888.00 2013-10-30 01:30:09.375 303 12637.75 273.40 54758.25 88888.00 2013-10-30 01:30:09.500 303 12637.75 273.43 54758.25 88888.00 2013-10-30 01:30:09.625 303 12637.73 273.40 54758.22 88888.00 2013-10-30 01:30:09.750 303 12637.70 273.40 54758.20 88888.00 2013-10-30 01:30:09.875 303 12637.75 273.43 54758.25 88888.00 2013-10-30 01:30:10.000 303 12637.67 273.40 54758.20 88888.00 2013-10-30 01:30:10.125 303 12637.65 273.40 54758.22 88888.00 2013-10-30 01:30:10.250 303 12637.70 273.40 54758.28 88888.00 2013-10-30 01:30:10.375 303 12637.67 273.43 54758.28 88888.00 2013-10-30 01:30:10.500 303 12637.73 273.43 54758.28 88888.00 2013-10-30 01:30:10.625 303 12637.70 273.48 54758.25 88888.00 2013-10-30 01:30:10.750 303 12637.70 273.48 54758.22 88888.00 2013-10-30 01:30:10.875 303 12637.67 273.45 54758.22 88888.00 2013-10-30 01:30:11.000 303 12637.70 273.43 54758.25 88888.00 2013-10-30 01:30:11.125 303 12637.70 273.40 54758.25 88888.00 2013-10-30 01:30:11.250 303 12637.70 273.43 54758.25 88888.00 2013-10-30 01:30:11.375 303 12637.73 273.45 54758.25 88888.00 2013-10-30 01:30:11.500 303 12637.67 273.45 54758.22 88888.00 2013-10-30 01:30:11.625 303 12637.65 273.40 54758.25 88888.00 2013-10-30 01:30:11.750 303 12637.65 273.40 54758.25 88888.00 2013-10-30 01:30:11.875 303 12637.67 273.45 54758.25 88888.00 2013-10-30 01:30:12.000 303 12637.73 273.45 54758.28 88888.00 2013-10-30 01:30:12.125 303 12637.77 273.43 54758.28 88888.00 2013-10-30 01:30:12.250 303 12637.77 273.43 54758.28 88888.00 2013-10-30 01:30:12.375 303 12637.70 273.43 54758.28 88888.00 2013-10-30 01:30:12.500 303 12637.67 273.45 54758.25 88888.00 2013-10-30 01:30:12.625 303 12637.67 273.43 54758.25 88888.00 2013-10-30 01:30:12.750 303 12637.62 273.43 54758.22 88888.00 2013-10-30 01:30:12.875 303 12637.65 273.45 54758.22 88888.00 2013-10-30 01:30:13.000 303 12637.73 273.48 54758.22 88888.00 2013-10-30 01:30:13.125 303 12637.75 273.45 54758.22 88888.00 2013-10-30 01:30:13.250 303 12637.70 273.38 54758.22 88888.00 2013-10-30 01:30:13.375 303 12637.67 273.40 54758.20 88888.00 2013-10-30 01:30:13.500 303 12637.70 273.45 54758.22 88888.00 2013-10-30 01:30:13.625 303 12637.70 273.50 54758.22 88888.00 2013-10-30 01:30:13.750 303 12637.62 273.45 54758.22 88888.00 2013-10-30 01:30:13.875 303 12637.58 273.40 54758.22 88888.00 2013-10-30 01:30:14.000 303 12637.65 273.43 54758.18 88888.00 2013-10-30 01:30:14.125 303 12637.70 273.40 54758.18 88888.00 2013-10-30 01:30:14.250 303 12637.70 273.43 54758.12 88888.00 2013-10-30 01:30:14.375 303 12637.73 273.45 54758.18 88888.00 2013-10-30 01:30:14.500 303 12637.65 273.45 54758.20 88888.00 2013-10-30 01:30:14.625 303 12637.70 273.43 54758.25 88888.00 2013-10-30 01:30:14.750 303 12637.75 273.45 54758.25 88888.00 2013-10-30 01:30:14.875 303 12637.77 273.45 54758.28 88888.00 2013-10-30 01:30:15.000 303 12637.75 273.45 54758.25 88888.00 2013-10-30 01:30:15.125 303 12637.73 273.43 54758.25 88888.00 2013-10-30 01:30:15.250 303 12637.65 273.43 54758.28 88888.00 2013-10-30 01:30:15.375 303 12637.67 273.43 54758.25 88888.00 2013-10-30 01:30:15.500 303 12637.70 273.43 54758.25 88888.00 2013-10-30 01:30:15.625 303 12637.73 273.43 54758.22 88888.00 2013-10-30 01:30:15.750 303 12637.67 273.43 54758.22 88888.00 2013-10-30 01:30:15.875 303 12637.65 273.43 54758.28 88888.00 2013-10-30 01:30:16.000 303 12637.70 273.45 54758.28 88888.00 2013-10-30 01:30:16.125 303 12637.73 273.43 54758.25 88888.00 2013-10-30 01:30:16.250 303 12637.73 273.43 54758.25 88888.00 2013-10-30 01:30:16.375 303 12637.73 273.45 54758.28 88888.00 2013-10-30 01:30:16.500 303 12637.73 273.45 54758.30 88888.00 2013-10-30 01:30:16.625 303 12637.73 273.45 54758.30 88888.00 2013-10-30 01:30:16.750 303 12637.70 273.43 54758.30 88888.00 2013-10-30 01:30:16.875 303 12637.67 273.43 54758.30 88888.00 2013-10-30 01:30:17.000 303 12637.67 273.43 54758.30 88888.00 2013-10-30 01:30:17.125 303 12637.70 273.43 54758.32 88888.00 2013-10-30 01:30:17.250 303 12637.70 273.40 54758.30 88888.00 2013-10-30 01:30:17.375 303 12637.70 273.38 54758.25 88888.00 2013-10-30 01:30:17.500 303 12637.67 273.43 54758.28 88888.00 2013-10-30 01:30:17.625 303 12637.67 273.45 54758.28 88888.00 2013-10-30 01:30:17.750 303 12637.70 273.43 54758.25 88888.00 2013-10-30 01:30:17.875 303 12637.67 273.40 54758.22 88888.00 2013-10-30 01:30:18.000 303 12637.67 273.38 54758.22 88888.00 2013-10-30 01:30:18.125 303 12637.70 273.43 54758.28 88888.00 2013-10-30 01:30:18.250 303 12637.73 273.43 54758.28 88888.00 2013-10-30 01:30:18.375 303 12637.73 273.43 54758.28 88888.00 2013-10-30 01:30:18.500 303 12637.73 273.45 54758.28 88888.00 2013-10-30 01:30:18.625 303 12637.80 273.43 54758.28 88888.00 2013-10-30 01:30:18.750 303 12637.88 273.38 54758.30 88888.00 2013-10-30 01:30:18.875 303 12637.83 273.38 54758.28 88888.00 2013-10-30 01:30:19.000 303 12637.75 273.35 54758.25 88888.00 2013-10-30 01:30:19.125 303 12637.73 273.38 54758.25 88888.00 2013-10-30 01:30:19.250 303 12637.77 273.40 54758.30 88888.00 2013-10-30 01:30:19.375 303 12637.80 273.38 54758.25 88888.00 2013-10-30 01:30:19.500 303 12637.80 273.40 54758.28 88888.00 2013-10-30 01:30:19.625 303 12637.75 273.38 54758.25 88888.00 2013-10-30 01:30:19.750 303 12637.75 273.38 54758.25 88888.00 2013-10-30 01:30:19.875 303 12637.80 273.40 54758.25 88888.00 2013-10-30 01:30:20.000 303 12637.83 273.40 54758.22 88888.00 2013-10-30 01:30:20.125 303 12637.83 273.35 54758.22 88888.00 2013-10-30 01:30:20.250 303 12637.77 273.35 54758.25 88888.00 2013-10-30 01:30:20.375 303 12637.77 273.35 54758.22 88888.00 2013-10-30 01:30:20.500 303 12637.75 273.35 54758.25 88888.00 2013-10-30 01:30:20.625 303 12637.70 273.38 54758.25 88888.00 2013-10-30 01:30:20.750 303 12637.70 273.32 54758.25 88888.00 2013-10-30 01:30:20.875 303 12637.75 273.35 54758.25 88888.00 2013-10-30 01:30:21.000 303 12637.73 273.32 54758.22 88888.00 2013-10-30 01:30:21.125 303 12637.75 273.32 54758.25 88888.00 2013-10-30 01:30:21.250 303 12637.75 273.32 54758.25 88888.00 2013-10-30 01:30:21.375 303 12637.75 273.30 54758.28 88888.00 2013-10-30 01:30:21.500 303 12637.67 273.30 54758.25 88888.00 2013-10-30 01:30:21.625 303 12637.65 273.32 54758.25 88888.00 2013-10-30 01:30:21.750 303 12637.73 273.35 54758.25 88888.00 2013-10-30 01:30:21.875 303 12637.75 273.35 54758.22 88888.00 2013-10-30 01:30:22.000 303 12637.83 273.32 54758.25 88888.00 2013-10-30 01:30:22.125 303 12637.80 273.32 54758.25 88888.00 2013-10-30 01:30:22.250 303 12637.77 273.30 54758.25 88888.00 2013-10-30 01:30:22.375 303 12637.80 273.32 54758.25 88888.00 2013-10-30 01:30:22.500 303 12637.90 273.35 54758.25 88888.00 2013-10-30 01:30:22.625 303 12637.85 273.35 54758.28 88888.00 2013-10-30 01:30:22.750 303 12637.85 273.32 54758.25 88888.00 2013-10-30 01:30:22.875 303 12637.85 273.30 54758.25 88888.00 2013-10-30 01:30:23.000 303 12637.85 273.30 54758.22 88888.00 2013-10-30 01:30:23.125 303 12637.80 273.30 54758.25 88888.00 2013-10-30 01:30:23.250 303 12637.80 273.32 54758.28 88888.00 2013-10-30 01:30:23.375 303 12637.88 273.30 54758.28 88888.00 2013-10-30 01:30:23.500 303 12637.95 273.32 54758.28 88888.00 2013-10-30 01:30:23.625 303 12637.95 273.27 54758.22 88888.00 2013-10-30 01:30:23.750 303 12637.95 273.25 54758.22 88888.00 2013-10-30 01:30:23.875 303 12637.98 273.27 54758.25 88888.00 2013-10-30 01:30:24.000 303 12637.98 273.27 54758.28 88888.00 2013-10-30 01:30:24.125 303 12637.90 273.25 54758.28 88888.00 2013-10-30 01:30:24.250 303 12637.85 273.25 54758.25 88888.00 2013-10-30 01:30:24.375 303 12637.90 273.25 54758.25 88888.00 2013-10-30 01:30:24.500 303 12637.85 273.25 54758.25 88888.00 2013-10-30 01:30:24.625 303 12637.83 273.25 54758.25 88888.00 2013-10-30 01:30:24.750 303 12637.88 273.30 54758.25 88888.00 2013-10-30 01:30:24.875 303 12637.92 273.27 54758.25 88888.00 2013-10-30 01:30:25.000 303 12637.88 273.23 54758.25 88888.00 2013-10-30 01:30:25.125 303 12637.85 273.25 54758.20 88888.00 2013-10-30 01:30:25.250 303 12637.83 273.23 54758.22 88888.00 2013-10-30 01:30:25.375 303 12637.85 273.23 54758.22 88888.00 2013-10-30 01:30:25.500 303 12637.90 273.27 54758.25 88888.00 2013-10-30 01:30:25.625 303 12637.90 273.30 54758.25 88888.00 2013-10-30 01:30:25.750 303 12637.92 273.30 54758.20 88888.00 2013-10-30 01:30:25.875 303 12637.95 273.30 54758.22 88888.00 2013-10-30 01:30:26.000 303 12637.95 273.30 54758.25 88888.00 2013-10-30 01:30:26.125 303 12637.95 273.27 54758.25 88888.00 2013-10-30 01:30:26.250 303 12637.90 273.25 54758.25 88888.00 2013-10-30 01:30:26.375 303 12637.88 273.27 54758.25 88888.00 2013-10-30 01:30:26.500 303 12637.80 273.30 54758.25 88888.00 2013-10-30 01:30:26.625 303 12637.88 273.30 54758.28 88888.00 2013-10-30 01:30:26.750 303 12637.92 273.27 54758.28 88888.00 2013-10-30 01:30:26.875 303 12637.92 273.27 54758.25 88888.00 2013-10-30 01:30:27.000 303 12637.88 273.25 54758.22 88888.00 2013-10-30 01:30:27.125 303 12637.85 273.27 54758.28 88888.00 2013-10-30 01:30:27.250 303 12637.88 273.27 54758.28 88888.00 2013-10-30 01:30:27.375 303 12637.88 273.27 54758.25 88888.00 2013-10-30 01:30:27.500 303 12637.88 273.27 54758.18 88888.00 2013-10-30 01:30:27.625 303 12637.88 273.30 54758.20 88888.00 2013-10-30 01:30:27.750 303 12637.80 273.27 54758.18 88888.00 2013-10-30 01:30:27.875 303 12637.80 273.25 54758.12 88888.00 2013-10-30 01:30:28.000 303 12637.83 273.27 54758.12 88888.00 2013-10-30 01:30:28.125 303 12637.83 273.30 54758.15 88888.00 2013-10-30 01:30:28.250 303 12637.83 273.27 54758.12 88888.00 2013-10-30 01:30:28.375 303 12637.83 273.27 54758.12 88888.00 2013-10-30 01:30:28.500 303 12637.88 273.27 54758.12 88888.00 2013-10-30 01:30:28.625 303 12637.90 273.27 54758.12 88888.00 2013-10-30 01:30:28.750 303 12637.85 273.27 54758.10 88888.00 2013-10-30 01:30:28.875 303 12637.83 273.25 54758.07 88888.00 2013-10-30 01:30:29.000 303 12637.85 273.25 54758.05 88888.00 2013-10-30 01:30:29.125 303 12637.88 273.30 54758.05 88888.00 2013-10-30 01:30:29.250 303 12637.85 273.27 54758.05 88888.00 2013-10-30 01:30:29.375 303 12637.85 273.30 54758.05 88888.00 2013-10-30 01:30:29.500 303 12637.80 273.32 54758.05 88888.00 2013-10-30 01:30:29.625 303 12637.77 273.30 54758.00 88888.00 2013-10-30 01:30:29.750 303 12637.85 273.32 54758.00 88888.00 2013-10-30 01:30:29.875 303 12637.92 273.32 54758.00 88888.00 2013-10-30 01:30:30.000 303 12637.85 273.30 54758.00 88888.00 2013-10-30 01:30:30.125 303 12637.85 273.32 54758.00 88888.00 2013-10-30 01:30:30.250 303 12637.80 273.30 54758.00 88888.00 2013-10-30 01:30:30.375 303 12637.85 273.32 54758.00 88888.00 2013-10-30 01:30:30.500 303 12637.88 273.32 54758.00 88888.00 2013-10-30 01:30:30.625 303 12637.92 273.32 54758.00 88888.00 2013-10-30 01:30:30.750 303 12637.92 273.30 54758.00 88888.00 2013-10-30 01:30:30.875 303 12637.85 273.30 54758.03 88888.00 2013-10-30 01:30:31.000 303 12637.83 273.30 54758.00 88888.00 2013-10-30 01:30:31.125 303 12637.85 273.30 54758.03 88888.00 2013-10-30 01:30:31.250 303 12637.88 273.30 54758.00 88888.00 2013-10-30 01:30:31.375 303 12637.85 273.30 54757.97 88888.00 2013-10-30 01:30:31.500 303 12637.80 273.35 54757.97 88888.00 2013-10-30 01:30:31.625 303 12637.83 273.38 54758.07 88888.00 2013-10-30 01:30:31.750 303 12637.88 273.32 54758.12 88888.00 2013-10-30 01:30:31.875 303 12637.88 273.32 54758.10 88888.00 2013-10-30 01:30:32.000 303 12637.85 273.32 54758.10 88888.00 2013-10-30 01:30:32.125 303 12637.88 273.32 54758.12 88888.00 2013-10-30 01:30:32.250 303 12637.85 273.32 54758.10 88888.00 2013-10-30 01:30:32.375 303 12637.83 273.32 54758.12 88888.00 2013-10-30 01:30:32.500 303 12637.80 273.32 54758.12 88888.00 2013-10-30 01:30:32.625 303 12637.77 273.32 54758.12 88888.00 2013-10-30 01:30:32.750 303 12637.75 273.32 54758.15 88888.00 2013-10-30 01:30:32.875 303 12637.75 273.30 54758.15 88888.00 2013-10-30 01:30:33.000 303 12637.85 273.27 54758.20 88888.00 2013-10-30 01:30:33.125 303 12637.83 273.30 54758.25 88888.00 2013-10-30 01:30:33.250 303 12637.73 273.30 54758.20 88888.00 2013-10-30 01:30:33.375 303 12637.77 273.30 54758.28 88888.00 2013-10-30 01:30:33.500 303 12637.83 273.35 54758.32 88888.00 2013-10-30 01:30:33.625 303 12637.80 273.32 54758.32 88888.00 2013-10-30 01:30:33.750 303 12637.75 273.30 54758.28 88888.00 2013-10-30 01:30:33.875 303 12637.73 273.30 54758.30 88888.00 2013-10-30 01:30:34.000 303 12637.73 273.30 54758.30 88888.00 2013-10-30 01:30:34.125 303 12637.75 273.32 54758.32 88888.00 2013-10-30 01:30:34.250 303 12637.80 273.27 54758.32 88888.00 2013-10-30 01:30:34.375 303 12637.85 273.32 54758.30 88888.00 2013-10-30 01:30:34.500 303 12637.85 273.35 54758.30 88888.00 2013-10-30 01:30:34.625 303 12637.83 273.32 54758.30 88888.00 2013-10-30 01:30:34.750 303 12637.80 273.32 54758.30 88888.00 2013-10-30 01:30:34.875 303 12637.83 273.35 54758.30 88888.00 2013-10-30 01:30:35.000 303 12637.80 273.38 54758.30 88888.00 2013-10-30 01:30:35.125 303 12637.73 273.32 54758.28 88888.00 2013-10-30 01:30:35.250 303 12637.77 273.30 54758.30 88888.00 2013-10-30 01:30:35.375 303 12637.85 273.30 54758.30 88888.00 2013-10-30 01:30:35.500 303 12637.83 273.32 54758.30 88888.00 2013-10-30 01:30:35.625 303 12637.83 273.35 54758.32 88888.00 2013-10-30 01:30:35.750 303 12637.83 273.35 54758.32 88888.00 2013-10-30 01:30:35.875 303 12637.85 273.35 54758.32 88888.00 2013-10-30 01:30:36.000 303 12637.90 273.32 54758.30 88888.00 2013-10-30 01:30:36.125 303 12637.85 273.30 54758.30 88888.00 2013-10-30 01:30:36.250 303 12637.88 273.30 54758.30 88888.00 2013-10-30 01:30:36.375 303 12637.85 273.32 54758.28 88888.00 2013-10-30 01:30:36.500 303 12637.80 273.38 54758.30 88888.00 2013-10-30 01:30:36.625 303 12637.80 273.35 54758.32 88888.00 2013-10-30 01:30:36.750 303 12637.75 273.30 54758.30 88888.00 2013-10-30 01:30:36.875 303 12637.80 273.30 54758.30 88888.00 2013-10-30 01:30:37.000 303 12637.83 273.27 54758.30 88888.00 2013-10-30 01:30:37.125 303 12637.77 273.27 54758.30 88888.00 2013-10-30 01:30:37.250 303 12637.83 273.32 54758.30 88888.00 2013-10-30 01:30:37.375 303 12637.83 273.32 54758.30 88888.00 2013-10-30 01:30:37.500 303 12637.85 273.30 54758.28 88888.00 2013-10-30 01:30:37.625 303 12637.92 273.30 54758.28 88888.00 2013-10-30 01:30:37.750 303 12637.92 273.32 54758.30 88888.00 2013-10-30 01:30:37.875 303 12637.85 273.30 54758.30 88888.00 2013-10-30 01:30:38.000 303 12637.85 273.30 54758.30 88888.00 2013-10-30 01:30:38.125 303 12637.77 273.32 54758.30 88888.00 2013-10-30 01:30:38.250 303 12637.75 273.32 54758.30 88888.00 2013-10-30 01:30:38.375 303 12637.73 273.27 54758.32 88888.00 2013-10-30 01:30:38.500 303 12637.77 273.25 54758.32 88888.00 2013-10-30 01:30:38.625 303 12637.80 273.27 54758.32 88888.00 2013-10-30 01:30:38.750 303 12637.77 273.27 54758.32 88888.00 2013-10-30 01:30:38.875 303 12637.77 273.27 54758.32 88888.00 2013-10-30 01:30:39.000 303 12637.80 273.27 54758.30 88888.00 2013-10-30 01:30:39.125 303 12637.77 273.25 54758.30 88888.00 2013-10-30 01:30:39.250 303 12637.73 273.25 54758.32 88888.00 2013-10-30 01:30:39.375 303 12637.73 273.27 54758.32 88888.00 2013-10-30 01:30:39.500 303 12637.70 273.27 54758.35 88888.00 2013-10-30 01:30:39.625 303 12637.73 273.27 54758.32 88888.00 2013-10-30 01:30:39.750 303 12637.80 273.32 54758.32 88888.00 2013-10-30 01:30:39.875 303 12637.77 273.30 54758.32 88888.00 2013-10-30 01:30:40.000 303 12637.73 273.27 54758.28 88888.00 2013-10-30 01:30:40.125 303 12637.70 273.23 54758.30 88888.00 2013-10-30 01:30:40.250 303 12637.75 273.23 54758.30 88888.00 2013-10-30 01:30:40.375 303 12637.80 273.27 54758.30 88888.00 2013-10-30 01:30:40.500 303 12637.80 273.27 54758.30 88888.00 2013-10-30 01:30:40.625 303 12637.83 273.25 54758.28 88888.00 2013-10-30 01:30:40.750 303 12637.80 273.23 54758.28 88888.00 2013-10-30 01:30:40.875 303 12637.73 273.23 54758.28 88888.00 2013-10-30 01:30:41.000 303 12637.75 273.27 54758.28 88888.00 2013-10-30 01:30:41.125 303 12637.75 273.25 54758.30 88888.00 2013-10-30 01:30:41.250 303 12637.65 273.25 54758.30 88888.00 2013-10-30 01:30:41.375 303 12637.70 273.23 54758.28 88888.00 2013-10-30 01:30:41.500 303 12637.75 273.23 54758.30 88888.00 2013-10-30 01:30:41.625 303 12637.80 273.27 54758.32 88888.00 2013-10-30 01:30:41.750 303 12637.77 273.25 54758.32 88888.00 2013-10-30 01:30:41.875 303 12637.75 273.23 54758.32 88888.00 2013-10-30 01:30:42.000 303 12637.80 273.23 54758.30 88888.00 2013-10-30 01:30:42.125 303 12637.85 273.23 54758.32 88888.00 2013-10-30 01:30:42.250 303 12637.83 273.20 54758.32 88888.00 2013-10-30 01:30:42.375 303 12637.80 273.20 54758.30 88888.00 2013-10-30 01:30:42.500 303 12637.75 273.20 54758.30 88888.00 2013-10-30 01:30:42.625 303 12637.77 273.18 54758.30 88888.00 2013-10-30 01:30:42.750 303 12637.75 273.20 54758.30 88888.00 2013-10-30 01:30:42.875 303 12637.75 273.20 54758.32 88888.00 2013-10-30 01:30:43.000 303 12637.80 273.18 54758.30 88888.00 2013-10-30 01:30:43.125 303 12637.83 273.25 54758.30 88888.00 2013-10-30 01:30:43.250 303 12637.80 273.23 54758.30 88888.00 2013-10-30 01:30:43.375 303 12637.83 273.25 54758.30 88888.00 2013-10-30 01:30:43.500 303 12637.77 273.23 54758.28 88888.00 2013-10-30 01:30:43.625 303 12637.75 273.18 54758.28 88888.00 2013-10-30 01:30:43.750 303 12637.75 273.18 54758.28 88888.00 2013-10-30 01:30:43.875 303 12637.77 273.18 54758.30 88888.00 2013-10-30 01:30:44.000 303 12637.85 273.18 54758.28 88888.00 2013-10-30 01:30:44.125 303 12637.88 273.18 54758.30 88888.00 2013-10-30 01:30:44.250 303 12637.83 273.18 54758.30 88888.00 2013-10-30 01:30:44.375 303 12637.88 273.20 54758.30 88888.00 2013-10-30 01:30:44.500 303 12637.83 273.18 54758.28 88888.00 2013-10-30 01:30:44.625 303 12637.80 273.20 54758.30 88888.00 2013-10-30 01:30:44.750 303 12637.75 273.23 54758.30 88888.00 2013-10-30 01:30:44.875 303 12637.73 273.20 54758.28 88888.00 2013-10-30 01:30:45.000 303 12637.80 273.20 54758.25 88888.00 2013-10-30 01:30:45.125 303 12637.83 273.20 54758.22 88888.00 2013-10-30 01:30:45.250 303 12637.88 273.20 54758.25 88888.00 2013-10-30 01:30:45.375 303 12637.90 273.18 54758.30 88888.00 2013-10-30 01:30:45.500 303 12637.88 273.20 54758.30 88888.00 2013-10-30 01:30:45.625 303 12637.83 273.20 54758.30 88888.00 2013-10-30 01:30:45.750 303 12637.75 273.15 54758.30 88888.00 2013-10-30 01:30:45.875 303 12637.80 273.20 54758.30 88888.00 2013-10-30 01:30:46.000 303 12637.83 273.23 54758.32 88888.00 2013-10-30 01:30:46.125 303 12637.85 273.23 54758.32 88888.00 2013-10-30 01:30:46.250 303 12637.80 273.18 54758.30 88888.00 2013-10-30 01:30:46.375 303 12637.75 273.15 54758.30 88888.00 2013-10-30 01:30:46.500 303 12637.80 273.18 54758.30 88888.00 2013-10-30 01:30:46.625 303 12637.85 273.18 54758.28 88888.00 2013-10-30 01:30:46.750 303 12637.85 273.15 54758.30 88888.00 2013-10-30 01:30:46.875 303 12637.80 273.18 54758.32 88888.00 2013-10-30 01:30:47.000 303 12637.83 273.15 54758.32 88888.00 2013-10-30 01:30:47.125 303 12637.88 273.18 54758.32 88888.00 2013-10-30 01:30:47.250 303 12637.90 273.15 54758.28 88888.00 2013-10-30 01:30:47.375 303 12637.88 273.15 54758.30 88888.00 2013-10-30 01:30:47.500 303 12637.90 273.12 54758.28 88888.00 2013-10-30 01:30:47.625 303 12637.88 273.15 54758.28 88888.00 2013-10-30 01:30:47.750 303 12637.85 273.18 54758.30 88888.00 2013-10-30 01:30:47.875 303 12637.90 273.18 54758.32 88888.00 2013-10-30 01:30:48.000 303 12637.88 273.18 54758.30 88888.00 2013-10-30 01:30:48.125 303 12637.90 273.15 54758.30 88888.00 2013-10-30 01:30:48.250 303 12637.90 273.15 54758.32 88888.00 2013-10-30 01:30:48.375 303 12637.85 273.10 54758.30 88888.00 2013-10-30 01:30:48.500 303 12637.83 273.07 54758.30 88888.00 2013-10-30 01:30:48.625 303 12637.88 273.10 54758.30 88888.00 2013-10-30 01:30:48.750 303 12637.85 273.15 54758.30 88888.00 2013-10-30 01:30:48.875 303 12637.85 273.15 54758.30 88888.00 2013-10-30 01:30:49.000 303 12637.90 273.07 54758.30 88888.00 2013-10-30 01:30:49.125 303 12637.98 273.15 54758.32 88888.00 2013-10-30 01:30:49.250 303 12637.92 273.10 54758.30 88888.00 2013-10-30 01:30:49.375 303 12637.92 273.10 54758.30 88888.00 2013-10-30 01:30:49.500 303 12637.98 273.05 54758.30 88888.00 2013-10-30 01:30:49.625 303 12638.02 273.05 54758.30 88888.00 2013-10-30 01:30:49.750 303 12637.98 273.07 54758.30 88888.00 2013-10-30 01:30:49.875 303 12637.92 273.10 54758.32 88888.00 2013-10-30 01:30:50.000 303 12637.90 273.12 54758.32 88888.00 2013-10-30 01:30:50.125 303 12637.98 273.12 54758.32 88888.00 2013-10-30 01:30:50.250 303 12637.95 273.10 54758.30 88888.00 2013-10-30 01:30:50.375 303 12637.92 273.07 54758.30 88888.00 2013-10-30 01:30:50.500 303 12637.90 273.10 54758.30 88888.00 2013-10-30 01:30:50.625 303 12637.88 273.07 54758.30 88888.00 2013-10-30 01:30:50.750 303 12637.92 273.07 54758.32 88888.00 2013-10-30 01:30:50.875 303 12637.95 273.07 54758.32 88888.00 2013-10-30 01:30:51.000 303 12637.92 273.07 54758.32 88888.00 2013-10-30 01:30:51.125 303 12637.90 273.07 54758.32 88888.00 2013-10-30 01:30:51.250 303 12637.88 273.05 54758.28 88888.00 2013-10-30 01:30:51.375 303 12637.90 273.05 54758.28 88888.00 2013-10-30 01:30:51.500 303 12637.95 273.07 54758.30 88888.00 2013-10-30 01:30:51.625 303 12637.98 273.07 54758.25 88888.00 2013-10-30 01:30:51.750 303 12638.00 273.05 54758.20 88888.00 2013-10-30 01:30:51.875 303 12638.00 273.02 54758.18 88888.00 2013-10-30 01:30:52.000 303 12637.98 273.05 54758.15 88888.00 2013-10-30 01:30:52.125 303 12637.92 273.05 54758.15 88888.00 2013-10-30 01:30:52.250 303 12637.92 273.05 54758.18 88888.00 2013-10-30 01:30:52.375 303 12637.88 273.05 54758.20 88888.00 2013-10-30 01:30:52.500 303 12637.85 273.07 54758.20 88888.00 2013-10-30 01:30:52.625 303 12637.92 273.10 54758.20 88888.00 2013-10-30 01:30:52.750 303 12637.92 273.05 54758.18 88888.00 2013-10-30 01:30:52.875 303 12637.92 273.05 54758.15 88888.00 2013-10-30 01:30:53.000 303 12637.95 273.02 54758.07 88888.00 2013-10-30 01:30:53.125 303 12637.95 273.05 54758.12 88888.00 2013-10-30 01:30:53.250 303 12637.98 273.02 54758.12 88888.00 2013-10-30 01:30:53.375 303 12638.00 273.02 54758.07 88888.00 2013-10-30 01:30:53.500 303 12638.02 273.05 54758.10 88888.00 2013-10-30 01:30:53.625 303 12638.00 273.05 54758.12 88888.00 2013-10-30 01:30:53.750 303 12638.02 273.07 54758.05 88888.00 2013-10-30 01:30:53.875 303 12638.02 273.10 54758.05 88888.00 2013-10-30 01:30:54.000 303 12637.98 273.05 54758.03 88888.00 2013-10-30 01:30:54.125 303 12637.95 273.05 54758.03 88888.00 2013-10-30 01:30:54.250 303 12637.95 273.10 54758.03 88888.00 2013-10-30 01:30:54.375 303 12638.08 273.10 54758.03 88888.00 2013-10-30 01:30:54.500 303 12638.12 273.07 54758.00 88888.00 2013-10-30 01:30:54.625 303 12638.05 273.05 54758.03 88888.00 2013-10-30 01:30:54.750 303 12637.98 273.05 54758.03 88888.00 2013-10-30 01:30:54.875 303 12637.95 273.07 54758.00 88888.00 2013-10-30 01:30:55.000 303 12637.92 273.05 54758.00 88888.00 2013-10-30 01:30:55.125 303 12637.92 273.02 54758.03 88888.00 2013-10-30 01:30:55.250 303 12638.00 273.05 54758.05 88888.00 2013-10-30 01:30:55.375 303 12637.98 273.00 54758.03 88888.00 2013-10-30 01:30:55.500 303 12637.90 273.02 54758.03 88888.00 2013-10-30 01:30:55.625 303 12637.88 273.02 54758.03 88888.00 2013-10-30 01:30:55.750 303 12637.90 273.02 54758.03 88888.00 2013-10-30 01:30:55.875 303 12637.88 272.98 54758.10 88888.00 2013-10-30 01:30:56.000 303 12637.88 272.98 54758.05 88888.00 2013-10-30 01:30:56.125 303 12637.90 272.98 54758.10 88888.00 2013-10-30 01:30:56.250 303 12638.00 273.00 54758.15 88888.00 2013-10-30 01:30:56.375 303 12638.05 273.05 54758.15 88888.00 2013-10-30 01:30:56.500 303 12638.02 273.02 54758.18 88888.00 2013-10-30 01:30:56.625 303 12638.00 273.02 54758.18 88888.00 2013-10-30 01:30:56.750 303 12638.02 273.02 54758.18 88888.00 2013-10-30 01:30:56.875 303 12638.05 273.02 54758.18 88888.00 2013-10-30 01:30:57.000 303 12638.02 273.02 54758.18 88888.00 2013-10-30 01:30:57.125 303 12638.05 273.00 54758.20 88888.00 2013-10-30 01:30:57.250 303 12638.10 272.95 54758.28 88888.00 2013-10-30 01:30:57.375 303 12638.10 273.00 54758.28 88888.00 2013-10-30 01:30:57.500 303 12638.08 273.05 54758.30 88888.00 2013-10-30 01:30:57.625 303 12638.05 273.02 54758.30 88888.00 2013-10-30 01:30:57.750 303 12638.00 272.98 54758.30 88888.00 2013-10-30 01:30:57.875 303 12638.02 272.98 54758.30 88888.00 2013-10-30 01:30:58.000 303 12638.10 273.00 54758.30 88888.00 2013-10-30 01:30:58.125 303 12638.10 273.02 54758.30 88888.00 2013-10-30 01:30:58.250 303 12638.12 273.00 54758.30 88888.00 2013-10-30 01:30:58.375 303 12638.12 273.00 54758.32 88888.00 2013-10-30 01:30:58.500 303 12638.08 273.00 54758.32 88888.00 2013-10-30 01:30:58.625 303 12638.08 273.00 54758.30 88888.00 2013-10-30 01:30:58.750 303 12637.98 272.98 54758.30 88888.00 2013-10-30 01:30:58.875 303 12637.98 273.00 54758.32 88888.00 2013-10-30 01:30:59.000 303 12638.08 273.00 54758.32 88888.00 2013-10-30 01:30:59.125 303 12638.12 273.02 54758.32 88888.00 2013-10-30 01:30:59.250 303 12638.05 273.00 54758.32 88888.00 2013-10-30 01:30:59.375 303 12638.00 272.98 54758.30 88888.00 2013-10-30 01:30:59.500 303 12638.02 272.98 54758.32 88888.00 2013-10-30 01:30:59.625 303 12638.08 273.00 54758.35 88888.00 2013-10-30 01:30:59.750 303 12638.08 272.98 54758.32 88888.00 2013-10-30 01:30:59.875 303 12638.05 272.98 54758.35 88888.00 2013-10-30 01:31:00.000 303 12637.98 272.98 54758.30 88888.00 2013-10-30 01:31:00.125 303 12638.02 272.98 54758.30 88888.00 2013-10-30 01:31:00.250 303 12638.08 273.00 54758.32 88888.00 2013-10-30 01:31:00.375 303 12638.05 272.98 54758.32 88888.00 2013-10-30 01:31:00.500 303 12637.95 273.00 54758.32 88888.00 2013-10-30 01:31:00.625 303 12637.98 272.93 54758.32 88888.00 2013-10-30 01:31:00.750 303 12638.05 272.93 54758.30 88888.00 2013-10-30 01:31:00.875 303 12638.10 272.98 54758.30 88888.00 2013-10-30 01:31:01.000 303 12638.10 273.00 54758.30 88888.00 2013-10-30 01:31:01.125 303 12638.12 272.98 54758.32 88888.00 2013-10-30 01:31:01.250 303 12638.10 272.98 54758.35 88888.00 2013-10-30 01:31:01.375 303 12638.08 273.00 54758.32 88888.00 2013-10-30 01:31:01.500 303 12638.08 273.00 54758.32 88888.00 2013-10-30 01:31:01.625 303 12638.08 273.00 54758.32 88888.00 2013-10-30 01:31:01.750 303 12638.08 272.98 54758.32 88888.00 2013-10-30 01:31:01.875 303 12638.10 272.98 54758.32 88888.00 2013-10-30 01:31:02.000 303 12638.05 272.98 54758.30 88888.00 2013-10-30 01:31:02.125 303 12638.05 272.98 54758.28 88888.00 2013-10-30 01:31:02.250 303 12638.05 272.98 54758.28 88888.00 2013-10-30 01:31:02.375 303 12638.10 272.98 54758.28 88888.00 2013-10-30 01:31:02.500 303 12638.12 272.98 54758.32 88888.00 2013-10-30 01:31:02.625 303 12638.15 272.98 54758.30 88888.00 2013-10-30 01:31:02.750 303 12638.17 272.95 54758.28 88888.00 2013-10-30 01:31:02.875 303 12638.15 272.98 54758.28 88888.00 2013-10-30 01:31:03.000 303 12638.10 273.00 54758.30 88888.00 2013-10-30 01:31:03.125 303 12638.08 272.95 54758.30 88888.00 2013-10-30 01:31:03.250 303 12638.10 272.93 54758.32 88888.00 2013-10-30 01:31:03.375 303 12638.17 272.95 54758.30 88888.00 2013-10-30 01:31:03.500 303 12638.10 272.95 54758.30 88888.00 2013-10-30 01:31:03.625 303 12638.02 272.95 54758.28 88888.00 2013-10-30 01:31:03.750 303 12638.08 272.98 54758.28 88888.00 2013-10-30 01:31:03.875 303 12638.08 272.98 54758.28 88888.00 2013-10-30 01:31:04.000 303 12638.08 272.98 54758.28 88888.00 2013-10-30 01:31:04.125 303 12638.10 272.98 54758.30 88888.00 2013-10-30 01:31:04.250 303 12638.10 273.00 54758.30 88888.00 2013-10-30 01:31:04.375 303 12638.15 272.98 54758.28 88888.00 2013-10-30 01:31:04.500 303 12638.20 272.98 54758.28 88888.00 2013-10-30 01:31:04.625 303 12638.23 272.98 54758.32 88888.00 2013-10-30 01:31:04.750 303 12638.17 272.98 54758.32 88888.00 2013-10-30 01:31:04.875 303 12638.15 272.98 54758.32 88888.00 2013-10-30 01:31:05.000 303 12638.10 272.95 54758.30 88888.00 2013-10-30 01:31:05.125 303 12638.08 272.95 54758.30 88888.00 2013-10-30 01:31:05.250 303 12638.05 272.95 54758.30 88888.00 2013-10-30 01:31:05.375 303 12638.10 272.95 54758.32 88888.00 2013-10-30 01:31:05.500 303 12638.15 272.95 54758.30 88888.00 2013-10-30 01:31:05.625 303 12638.08 272.95 54758.30 88888.00 2013-10-30 01:31:05.750 303 12638.08 272.90 54758.28 88888.00 2013-10-30 01:31:05.875 303 12638.08 272.95 54758.30 88888.00 2013-10-30 01:31:06.000 303 12638.12 273.00 54758.30 88888.00 2013-10-30 01:31:06.125 303 12638.15 272.95 54758.28 88888.00 2013-10-30 01:31:06.250 303 12638.15 272.93 54758.25 88888.00 2013-10-30 01:31:06.375 303 12638.10 272.93 54758.25 88888.00 2013-10-30 01:31:06.500 303 12638.17 272.93 54758.25 88888.00 2013-10-30 01:31:06.625 303 12638.23 272.98 54758.28 88888.00 2013-10-30 01:31:06.750 303 12638.23 272.98 54758.30 88888.00 2013-10-30 01:31:06.875 303 12638.20 272.95 54758.30 88888.00 2013-10-30 01:31:07.000 303 12638.17 272.95 54758.30 88888.00 2013-10-30 01:31:07.125 303 12638.12 272.95 54758.30 88888.00 2013-10-30 01:31:07.250 303 12638.15 272.93 54758.30 88888.00 2013-10-30 01:31:07.375 303 12638.12 272.98 54758.28 88888.00 2013-10-30 01:31:07.500 303 12638.12 272.95 54758.28 88888.00 2013-10-30 01:31:07.625 303 12638.15 272.93 54758.28 88888.00 2013-10-30 01:31:07.750 303 12638.15 272.95 54758.25 88888.00 2013-10-30 01:31:07.875 303 12638.15 272.95 54758.25 88888.00 2013-10-30 01:31:08.000 303 12638.17 272.93 54758.28 88888.00 2013-10-30 01:31:08.125 303 12638.20 272.95 54758.30 88888.00 2013-10-30 01:31:08.250 303 12638.20 272.95 54758.32 88888.00 2013-10-30 01:31:08.375 303 12638.27 272.95 54758.28 88888.00 2013-10-30 01:31:08.500 303 12638.25 272.93 54758.28 88888.00 2013-10-30 01:31:08.625 303 12638.30 272.93 54758.28 88888.00 2013-10-30 01:31:08.750 303 12638.27 272.93 54758.25 88888.00 2013-10-30 01:31:08.875 303 12638.25 272.95 54758.28 88888.00 2013-10-30 01:31:09.000 303 12638.27 272.95 54758.28 88888.00 2013-10-30 01:31:09.125 303 12638.27 272.95 54758.28 88888.00 2013-10-30 01:31:09.250 303 12638.30 272.95 54758.30 88888.00 2013-10-30 01:31:09.375 303 12638.30 272.95 54758.30 88888.00 2013-10-30 01:31:09.500 303 12638.27 272.95 54758.28 88888.00 2013-10-30 01:31:09.625 303 12638.23 272.95 54758.25 88888.00 2013-10-30 01:31:09.750 303 12638.17 272.93 54758.25 88888.00 2013-10-30 01:31:09.875 303 12638.17 272.93 54758.28 88888.00 2013-10-30 01:31:10.000 303 12638.20 272.93 54758.28 88888.00 2013-10-30 01:31:10.125 303 12638.17 272.93 54758.30 88888.00 2013-10-30 01:31:10.250 303 12638.15 272.93 54758.32 88888.00 2013-10-30 01:31:10.375 303 12638.20 272.95 54758.32 88888.00 2013-10-30 01:31:10.500 303 12638.25 272.93 54758.30 88888.00 2013-10-30 01:31:10.625 303 12638.27 272.93 54758.28 88888.00 2013-10-30 01:31:10.750 303 12638.33 272.93 54758.30 88888.00 2013-10-30 01:31:10.875 303 12638.25 272.93 54758.28 88888.00 2013-10-30 01:31:11.000 303 12638.20 272.88 54758.28 88888.00 2013-10-30 01:31:11.125 303 12638.23 272.88 54758.25 88888.00 2013-10-30 01:31:11.250 303 12638.27 272.93 54758.30 88888.00 2013-10-30 01:31:11.375 303 12638.30 272.93 54758.30 88888.00 2013-10-30 01:31:11.500 303 12638.30 272.95 54758.28 88888.00 2013-10-30 01:31:11.625 303 12638.27 272.90 54758.28 88888.00 2013-10-30 01:31:11.750 303 12638.30 272.90 54758.30 88888.00 2013-10-30 01:31:11.875 303 12638.27 272.90 54758.28 88888.00 2013-10-30 01:31:12.000 303 12638.33 272.93 54758.28 88888.00 2013-10-30 01:31:12.125 303 12638.27 272.93 54758.30 88888.00 2013-10-30 01:31:12.250 303 12638.20 272.90 54758.30 88888.00 2013-10-30 01:31:12.375 303 12638.25 272.95 54758.30 88888.00 2013-10-30 01:31:12.500 303 12638.33 272.95 54758.32 88888.00 2013-10-30 01:31:12.625 303 12638.33 272.93 54758.32 88888.00 2013-10-30 01:31:12.750 303 12638.30 272.90 54758.28 88888.00 2013-10-30 01:31:12.875 303 12638.33 272.90 54758.28 88888.00 2013-10-30 01:31:13.000 303 12638.35 272.90 54758.30 88888.00 2013-10-30 01:31:13.125 303 12638.38 272.90 54758.30 88888.00 2013-10-30 01:31:13.250 303 12638.27 272.85 54758.25 88888.00 2013-10-30 01:31:13.375 303 12638.30 272.85 54758.28 88888.00 2013-10-30 01:31:13.500 303 12638.35 272.85 54758.25 88888.00 2013-10-30 01:31:13.625 303 12638.38 272.85 54758.28 88888.00 2013-10-30 01:31:13.750 303 12638.38 272.88 54758.30 88888.00 2013-10-30 01:31:13.875 303 12638.35 272.85 54758.32 88888.00 2013-10-30 01:31:14.000 303 12638.40 272.85 54758.30 88888.00 2013-10-30 01:31:14.125 303 12638.42 272.90 54758.32 88888.00 2013-10-30 01:31:14.250 303 12638.40 272.88 54758.32 88888.00 2013-10-30 01:31:14.375 303 12638.42 272.85 54758.30 88888.00 2013-10-30 01:31:14.500 303 12638.38 272.88 54758.30 88888.00 2013-10-30 01:31:14.625 303 12638.40 272.85 54758.32 88888.00 2013-10-30 01:31:14.750 303 12638.40 272.85 54758.30 88888.00 2013-10-30 01:31:14.875 303 12638.45 272.88 54758.32 88888.00 2013-10-30 01:31:15.000 303 12638.48 272.88 54758.30 88888.00 2013-10-30 01:31:15.125 303 12638.42 272.88 54758.30 88888.00 2013-10-30 01:31:15.250 303 12638.35 272.88 54758.32 88888.00 2013-10-30 01:31:15.375 303 12638.35 272.85 54758.32 88888.00 2013-10-30 01:31:15.500 303 12638.40 272.85 54758.25 88888.00 2013-10-30 01:31:15.625 303 12638.42 272.82 54758.18 88888.00 2013-10-30 01:31:15.750 303 12638.40 272.85 54758.18 88888.00 2013-10-30 01:31:15.875 303 12638.38 272.85 54758.10 88888.00 2013-10-30 01:31:16.000 303 12638.38 272.82 54758.10 88888.00 2013-10-30 01:31:16.125 303 12638.38 272.82 54758.18 88888.00 2013-10-30 01:31:16.250 303 12638.35 272.82 54758.18 88888.00 2013-10-30 01:31:16.375 303 12638.38 272.88 54758.18 88888.00 2013-10-30 01:31:16.500 303 12638.40 272.88 54758.18 88888.00 2013-10-30 01:31:16.625 303 12638.35 272.88 54758.15 88888.00 2013-10-30 01:31:16.750 303 12638.30 272.88 54758.15 88888.00 2013-10-30 01:31:16.875 303 12638.30 272.88 54758.12 88888.00 2013-10-30 01:31:17.000 303 12638.30 272.85 54758.10 88888.00 2013-10-30 01:31:17.125 303 12638.33 272.82 54758.10 88888.00 2013-10-30 01:31:17.250 303 12638.30 272.82 54758.07 88888.00 2013-10-30 01:31:17.375 303 12638.35 272.85 54758.05 88888.00 2013-10-30 01:31:17.500 303 12638.38 272.88 54758.12 88888.00 2013-10-30 01:31:17.625 303 12638.40 272.85 54758.07 88888.00 2013-10-30 01:31:17.750 303 12638.35 272.85 54758.05 88888.00 2013-10-30 01:31:17.875 303 12638.33 272.85 54758.05 88888.00 2013-10-30 01:31:18.000 303 12638.30 272.85 54758.05 88888.00 2013-10-30 01:31:18.125 303 12638.25 272.85 54758.07 88888.00 2013-10-30 01:31:18.250 303 12638.27 272.85 54758.05 88888.00 2013-10-30 01:31:18.375 303 12638.30 272.80 54758.03 88888.00 2013-10-30 01:31:18.500 303 12638.30 272.82 54758.05 88888.00 2013-10-30 01:31:18.625 303 12638.27 272.85 54758.07 88888.00 2013-10-30 01:31:18.750 303 12638.33 272.85 54758.05 88888.00 2013-10-30 01:31:18.875 303 12638.38 272.85 54758.05 88888.00 2013-10-30 01:31:19.000 303 12638.40 272.80 54758.05 88888.00 2013-10-30 01:31:19.125 303 12638.38 272.82 54758.05 88888.00 2013-10-30 01:31:19.250 303 12638.35 272.85 54758.05 88888.00 2013-10-30 01:31:19.375 303 12638.38 272.85 54758.07 88888.00 2013-10-30 01:31:19.500 303 12638.35 272.88 54758.05 88888.00 2013-10-30 01:31:19.625 303 12638.30 272.88 54758.07 88888.00 2013-10-30 01:31:19.750 303 12638.30 272.88 54758.18 88888.00 2013-10-30 01:31:19.875 303 12638.30 272.88 54758.15 88888.00 2013-10-30 01:31:20.000 303 12638.35 272.90 54758.15 88888.00 2013-10-30 01:31:20.125 303 12638.35 272.88 54758.12 88888.00 2013-10-30 01:31:20.250 303 12638.38 272.85 54758.20 88888.00 2013-10-30 01:31:20.375 303 12638.40 272.88 54758.22 88888.00 2013-10-30 01:31:20.500 303 12638.40 272.90 54758.22 88888.00 2013-10-30 01:31:20.625 303 12638.38 272.88 54758.20 88888.00 2013-10-30 01:31:20.750 303 12638.35 272.88 54758.18 88888.00 2013-10-30 01:31:20.875 303 12638.33 272.85 54758.18 88888.00 2013-10-30 01:31:21.000 303 12638.30 272.88 54758.18 88888.00 2013-10-30 01:31:21.125 303 12638.30 272.88 54758.25 88888.00 2013-10-30 01:31:21.250 303 12638.30 272.85 54758.25 88888.00 2013-10-30 01:31:21.375 303 12638.33 272.85 54758.30 88888.00 2013-10-30 01:31:21.500 303 12638.30 272.88 54758.35 88888.00 2013-10-30 01:31:21.625 303 12638.30 272.88 54758.32 88888.00 2013-10-30 01:31:21.750 303 12638.33 272.88 54758.32 88888.00 2013-10-30 01:31:21.875 303 12638.38 272.90 54758.32 88888.00 2013-10-30 01:31:22.000 303 12638.45 272.90 54758.35 88888.00 2013-10-30 01:31:22.125 303 12638.40 272.90 54758.32 88888.00 2013-10-30 01:31:22.250 303 12638.38 272.85 54758.32 88888.00 2013-10-30 01:31:22.375 303 12638.40 272.88 54758.32 88888.00 2013-10-30 01:31:22.500 303 12638.38 272.90 54758.32 88888.00 2013-10-30 01:31:22.625 303 12638.38 272.90 54758.32 88888.00 2013-10-30 01:31:22.750 303 12638.35 272.90 54758.32 88888.00 2013-10-30 01:31:22.875 303 12638.38 272.88 54758.32 88888.00 2013-10-30 01:31:23.000 303 12638.35 272.88 54758.30 88888.00 2013-10-30 01:31:23.125 303 12638.33 272.90 54758.30 88888.00 2013-10-30 01:31:23.250 303 12638.23 272.88 54758.30 88888.00 2013-10-30 01:31:23.375 303 12638.30 272.93 54758.32 88888.00 2013-10-30 01:31:23.500 303 12638.40 272.93 54758.32 88888.00 2013-10-30 01:31:23.625 303 12638.40 272.90 54758.32 88888.00 2013-10-30 01:31:23.750 303 12638.40 272.90 54758.32 88888.00 2013-10-30 01:31:23.875 303 12638.38 272.90 54758.32 88888.00 2013-10-30 01:31:24.000 303 12638.33 272.90 54758.35 88888.00 2013-10-30 01:31:24.125 303 12638.27 272.90 54758.35 88888.00 2013-10-30 01:31:24.250 303 12638.27 272.88 54758.32 88888.00 2013-10-30 01:31:24.375 303 12638.30 272.88 54758.32 88888.00 2013-10-30 01:31:24.500 303 12638.30 272.93 54758.32 88888.00 2013-10-30 01:31:24.625 303 12638.35 272.90 54758.32 88888.00 2013-10-30 01:31:24.750 303 12638.40 272.90 54758.30 88888.00 2013-10-30 01:31:24.875 303 12638.35 272.88 54758.30 88888.00 2013-10-30 01:31:25.000 303 12638.27 272.90 54758.32 88888.00 2013-10-30 01:31:25.125 303 12638.27 272.88 54758.35 88888.00 2013-10-30 01:31:25.250 303 12638.20 272.88 54758.35 88888.00 2013-10-30 01:31:25.375 303 12638.25 272.88 54758.32 88888.00 2013-10-30 01:31:25.500 303 12638.27 272.90 54758.32 88888.00 2013-10-30 01:31:25.625 303 12638.30 272.88 54758.32 88888.00 2013-10-30 01:31:25.750 303 12638.33 272.90 54758.32 88888.00 2013-10-30 01:31:25.875 303 12638.30 272.88 54758.32 88888.00 2013-10-30 01:31:26.000 303 12638.30 272.90 54758.35 88888.00 2013-10-30 01:31:26.125 303 12638.33 272.90 54758.35 88888.00 2013-10-30 01:31:26.250 303 12638.35 272.93 54758.38 88888.00 2013-10-30 01:31:26.375 303 12638.38 272.93 54758.38 88888.00 2013-10-30 01:31:26.500 303 12638.35 272.93 54758.35 88888.00 2013-10-30 01:31:26.625 303 12638.33 272.90 54758.30 88888.00 2013-10-30 01:31:26.750 303 12638.30 272.88 54758.32 88888.00 2013-10-30 01:31:26.875 303 12638.35 272.90 54758.35 88888.00 2013-10-30 01:31:27.000 303 12638.35 272.93 54758.35 88888.00 2013-10-30 01:31:27.125 303 12638.40 272.93 54758.35 88888.00 2013-10-30 01:31:27.250 303 12638.38 272.90 54758.35 88888.00 2013-10-30 01:31:27.375 303 12638.38 272.93 54758.35 88888.00 2013-10-30 01:31:27.500 303 12638.33 272.93 54758.35 88888.00 2013-10-30 01:31:27.625 303 12638.35 272.93 54758.35 88888.00 2013-10-30 01:31:27.750 303 12638.33 272.93 54758.32 88888.00 2013-10-30 01:31:27.875 303 12638.35 272.95 54758.35 88888.00 2013-10-30 01:31:28.000 303 12638.35 272.95 54758.32 88888.00 2013-10-30 01:31:28.125 303 12638.38 272.88 54758.32 88888.00 2013-10-30 01:31:28.250 303 12638.42 272.90 54758.30 88888.00 2013-10-30 01:31:28.375 303 12638.40 272.90 54758.32 88888.00 2013-10-30 01:31:28.500 303 12638.38 272.90 54758.30 88888.00 2013-10-30 01:31:28.625 303 12638.35 272.90 54758.30 88888.00 2013-10-30 01:31:28.750 303 12638.33 272.90 54758.32 88888.00 2013-10-30 01:31:28.875 303 12638.35 272.88 54758.30 88888.00 2013-10-30 01:31:29.000 303 12638.40 272.88 54758.30 88888.00 2013-10-30 01:31:29.125 303 12638.35 272.90 54758.32 88888.00 2013-10-30 01:31:29.250 303 12638.30 272.93 54758.32 88888.00 2013-10-30 01:31:29.375 303 12638.35 272.90 54758.32 88888.00 2013-10-30 01:31:29.500 303 12638.40 272.93 54758.32 88888.00 2013-10-30 01:31:29.625 303 12638.42 272.93 54758.32 88888.00 2013-10-30 01:31:29.750 303 12638.40 272.90 54758.32 88888.00 2013-10-30 01:31:29.875 303 12638.38 272.93 54758.32 88888.00 2013-10-30 01:31:30.000 303 12638.40 272.95 54758.32 88888.00 2013-10-30 01:31:30.125 303 12638.42 272.93 54758.32 88888.00 2013-10-30 01:31:30.250 303 12638.40 272.90 54758.35 88888.00 2013-10-30 01:31:30.375 303 12638.42 272.90 54758.32 88888.00 2013-10-30 01:31:30.500 303 12638.42 272.93 54758.30 88888.00 2013-10-30 01:31:30.625 303 12638.40 272.93 54758.30 88888.00 2013-10-30 01:31:30.750 303 12638.40 272.95 54758.30 88888.00 2013-10-30 01:31:30.875 303 12638.42 272.95 54758.32 88888.00 2013-10-30 01:31:31.000 303 12638.42 272.93 54758.30 88888.00 2013-10-30 01:31:31.125 303 12638.45 272.95 54758.32 88888.00 2013-10-30 01:31:31.250 303 12638.48 272.98 54758.32 88888.00 2013-10-30 01:31:31.375 303 12638.48 272.93 54758.32 88888.00 2013-10-30 01:31:31.500 303 12638.45 272.93 54758.32 88888.00 2013-10-30 01:31:31.625 303 12638.42 272.93 54758.32 88888.00 2013-10-30 01:31:31.750 303 12638.38 272.90 54758.32 88888.00 2013-10-30 01:31:31.875 303 12638.38 272.93 54758.35 88888.00 2013-10-30 01:31:32.000 303 12638.35 272.95 54758.32 88888.00 2013-10-30 01:31:32.125 303 12638.40 272.93 54758.32 88888.00 2013-10-30 01:31:32.250 303 12638.42 272.90 54758.32 88888.00 2013-10-30 01:31:32.375 303 12638.48 272.93 54758.32 88888.00 2013-10-30 01:31:32.500 303 12638.50 272.93 54758.32 88888.00 2013-10-30 01:31:32.625 303 12638.48 272.93 54758.30 88888.00 2013-10-30 01:31:32.750 303 12638.48 272.90 54758.30 88888.00 2013-10-30 01:31:32.875 303 12638.45 272.93 54758.28 88888.00 2013-10-30 01:31:33.000 303 12638.42 272.93 54758.30 88888.00 2013-10-30 01:31:33.125 303 12638.45 272.93 54758.30 88888.00 2013-10-30 01:31:33.250 303 12638.40 272.93 54758.32 88888.00 2013-10-30 01:31:33.375 303 12638.42 272.95 54758.30 88888.00 2013-10-30 01:31:33.500 303 12638.42 272.93 54758.32 88888.00 2013-10-30 01:31:33.625 303 12638.40 272.90 54758.32 88888.00 2013-10-30 01:31:33.750 303 12638.42 272.95 54758.32 88888.00 2013-10-30 01:31:33.875 303 12638.50 272.98 54758.32 88888.00 2013-10-30 01:31:34.000 303 12638.48 272.90 54758.32 88888.00 2013-10-30 01:31:34.125 303 12638.42 272.90 54758.32 88888.00 2013-10-30 01:31:34.250 303 12638.42 272.88 54758.30 88888.00 2013-10-30 01:31:34.375 303 12638.50 272.93 54758.30 88888.00 2013-10-30 01:31:34.500 303 12638.50 272.95 54758.32 88888.00 2013-10-30 01:31:34.625 303 12638.45 272.95 54758.32 88888.00 2013-10-30 01:31:34.750 303 12638.45 272.95 54758.32 88888.00 2013-10-30 01:31:34.875 303 12638.42 272.95 54758.32 88888.00 2013-10-30 01:31:35.000 303 12638.42 272.95 54758.32 88888.00 2013-10-30 01:31:35.125 303 12638.38 272.93 54758.32 88888.00 2013-10-30 01:31:35.250 303 12638.35 272.93 54758.32 88888.00 2013-10-30 01:31:35.375 303 12638.42 272.95 54758.32 88888.00 2013-10-30 01:31:35.500 303 12638.45 272.95 54758.32 88888.00 2013-10-30 01:31:35.625 303 12638.45 272.98 54758.35 88888.00 2013-10-30 01:31:35.750 303 12638.42 272.95 54758.32 88888.00 2013-10-30 01:31:35.875 303 12638.42 272.95 54758.32 88888.00 2013-10-30 01:31:36.000 303 12638.45 272.95 54758.32 88888.00 2013-10-30 01:31:36.125 303 12638.40 272.93 54758.32 88888.00 2013-10-30 01:31:36.250 303 12638.38 272.95 54758.35 88888.00 2013-10-30 01:31:36.375 303 12638.42 272.98 54758.35 88888.00 2013-10-30 01:31:36.500 303 12638.45 273.00 54758.35 88888.00 2013-10-30 01:31:36.625 303 12638.42 272.98 54758.35 88888.00 2013-10-30 01:31:36.750 303 12638.45 272.98 54758.32 88888.00 2013-10-30 01:31:36.875 303 12638.48 272.98 54758.35 88888.00 2013-10-30 01:31:37.000 303 12638.45 272.95 54758.32 88888.00 2013-10-30 01:31:37.125 303 12638.48 272.98 54758.35 88888.00 2013-10-30 01:31:37.250 303 12638.48 272.95 54758.30 88888.00 2013-10-30 01:31:37.375 303 12638.40 272.95 54758.30 88888.00 2013-10-30 01:31:37.500 303 12638.40 273.00 54758.30 88888.00 2013-10-30 01:31:37.625 303 12638.45 272.98 54758.30 88888.00 2013-10-30 01:31:37.750 303 12638.50 273.00 54758.32 88888.00 2013-10-30 01:31:37.875 303 12638.50 273.00 54758.35 88888.00 2013-10-30 01:31:38.000 303 12638.45 272.98 54758.32 88888.00 2013-10-30 01:31:38.125 303 12638.48 272.98 54758.32 88888.00 2013-10-30 01:31:38.250 303 12638.48 273.00 54758.32 88888.00 2013-10-30 01:31:38.375 303 12638.48 273.05 54758.30 88888.00 2013-10-30 01:31:38.500 303 12638.45 273.02 54758.30 88888.00 2013-10-30 01:31:38.625 303 12638.50 273.00 54758.30 88888.00 2013-10-30 01:31:38.750 303 12638.42 272.98 54758.30 88888.00 2013-10-30 01:31:38.875 303 12638.40 272.98 54758.32 88888.00 2013-10-30 01:31:39.000 303 12638.42 273.00 54758.28 88888.00 2013-10-30 01:31:39.125 303 12638.35 273.02 54758.32 88888.00 2013-10-30 01:31:39.250 303 12638.35 273.02 54758.32 88888.00 2013-10-30 01:31:39.375 303 12638.38 273.00 54758.35 88888.00 2013-10-30 01:31:39.500 303 12638.38 273.02 54758.32 88888.00 2013-10-30 01:31:39.625 303 12638.38 273.00 54758.25 88888.00 2013-10-30 01:31:39.750 303 12638.35 273.02 54758.22 88888.00 2013-10-30 01:31:39.875 303 12638.38 273.05 54758.22 88888.00 2013-10-30 01:31:40.000 303 12638.42 273.02 54758.22 88888.00 2013-10-30 01:31:40.125 303 12638.42 273.07 54758.20 88888.00 2013-10-30 01:31:40.250 303 12638.33 273.02 54758.15 88888.00 2013-10-30 01:31:40.375 303 12638.27 273.02 54758.18 88888.00 2013-10-30 01:31:40.500 303 12638.27 273.05 54758.18 88888.00 2013-10-30 01:31:40.625 303 12638.33 273.02 54758.18 88888.00 2013-10-30 01:31:40.750 303 12638.42 273.05 54758.20 88888.00 2013-10-30 01:31:40.875 303 12638.40 273.07 54758.18 88888.00 2013-10-30 01:31:41.000 303 12638.35 273.05 54758.10 88888.00 2013-10-30 01:31:41.125 303 12638.38 273.05 54758.12 88888.00 2013-10-30 01:31:41.250 303 12638.40 273.05 54758.15 88888.00 2013-10-30 01:31:41.375 303 12638.35 273.05 54758.12 88888.00 2013-10-30 01:31:41.500 303 12638.30 272.98 54758.07 88888.00 2013-10-30 01:31:41.625 303 12638.33 272.98 54758.10 88888.00 2013-10-30 01:31:41.750 303 12638.30 273.00 54758.05 88888.00 2013-10-30 01:31:41.875 303 12638.30 273.00 54758.05 88888.00 2013-10-30 01:31:42.000 303 12638.30 273.00 54758.05 88888.00 2013-10-30 01:31:42.125 303 12638.30 273.00 54758.05 88888.00 2013-10-30 01:31:42.250 303 12638.35 273.00 54758.05 88888.00 2013-10-30 01:31:42.375 303 12638.42 273.00 54758.05 88888.00 2013-10-30 01:31:42.500 303 12638.48 273.02 54758.05 88888.00 2013-10-30 01:31:42.625 303 12638.48 273.05 54758.05 88888.00 2013-10-30 01:31:42.750 303 12638.48 273.07 54758.05 88888.00 2013-10-30 01:31:42.875 303 12638.42 273.07 54758.07 88888.00 2013-10-30 01:31:43.000 303 12638.35 273.05 54758.05 88888.00 2013-10-30 01:31:43.125 303 12638.30 273.02 54758.05 88888.00 2013-10-30 01:31:43.250 303 12638.30 273.05 54758.05 88888.00 2013-10-30 01:31:43.375 303 12638.33 273.05 54758.03 88888.00 2013-10-30 01:31:43.500 303 12638.38 273.05 54758.05 88888.00 2013-10-30 01:31:43.625 303 12638.42 273.07 54758.07 88888.00 2013-10-30 01:31:43.750 303 12638.48 273.05 54758.05 88888.00 2013-10-30 01:31:43.875 303 12638.48 273.05 54758.12 88888.00 2013-10-30 01:31:44.000 303 12638.42 273.05 54758.15 88888.00 2013-10-30 01:31:44.125 303 12638.38 273.07 54758.18 88888.00 2013-10-30 01:31:44.250 303 12638.40 273.05 54758.18 88888.00 2013-10-30 01:31:44.375 303 12638.45 273.07 54758.20 88888.00 2013-10-30 01:31:44.500 303 12638.42 273.07 54758.22 88888.00 2013-10-30 01:31:44.625 303 12638.40 273.10 54758.22 88888.00 2013-10-30 01:31:44.750 303 12638.40 273.07 54758.25 88888.00 2013-10-30 01:31:44.875 303 12638.45 273.07 54758.22 88888.00 2013-10-30 01:31:45.000 303 12638.52 273.07 54758.22 88888.00 2013-10-30 01:31:45.125 303 12638.48 273.05 54758.25 88888.00 2013-10-30 01:31:45.250 303 12638.40 273.07 54758.28 88888.00 2013-10-30 01:31:45.375 303 12638.38 273.07 54758.28 88888.00 2013-10-30 01:31:45.500 303 12638.42 273.07 54758.32 88888.00 2013-10-30 01:31:45.625 303 12638.42 273.07 54758.32 88888.00 2013-10-30 01:31:45.750 303 12638.42 273.10 54758.35 88888.00 2013-10-30 01:31:45.875 303 12638.40 273.07 54758.38 88888.00 2013-10-30 01:31:46.000 303 12638.38 273.07 54758.32 88888.00 2013-10-30 01:31:46.125 303 12638.40 273.07 54758.35 88888.00 2013-10-30 01:31:46.250 303 12638.30 273.07 54758.35 88888.00 2013-10-30 01:31:46.375 303 12638.30 273.07 54758.35 88888.00 2013-10-30 01:31:46.500 303 12638.35 273.07 54758.38 88888.00 2013-10-30 01:31:46.625 303 12638.35 273.02 54758.32 88888.00 2013-10-30 01:31:46.750 303 12638.40 273.05 54758.30 88888.00 2013-10-30 01:31:46.875 303 12638.42 273.02 54758.32 88888.00 2013-10-30 01:31:47.000 303 12638.38 273.07 54758.35 88888.00 2013-10-30 01:31:47.125 303 12638.35 273.12 54758.38 88888.00 2013-10-30 01:31:47.250 303 12638.33 273.07 54758.35 88888.00 2013-10-30 01:31:47.375 303 12638.30 273.07 54758.32 88888.00 2013-10-30 01:31:47.500 303 12638.30 273.05 54758.32 88888.00 2013-10-30 01:31:47.625 303 12638.33 273.05 54758.32 88888.00 2013-10-30 01:31:47.750 303 12638.35 273.07 54758.32 88888.00 2013-10-30 01:31:47.875 303 12638.35 273.10 54758.35 88888.00 2013-10-30 01:31:48.000 303 12638.40 273.10 54758.32 88888.00 2013-10-30 01:31:48.125 303 12638.45 273.07 54758.35 88888.00 2013-10-30 01:31:48.250 303 12638.38 273.05 54758.38 88888.00 2013-10-30 01:31:48.375 303 12638.35 273.07 54758.40 88888.00 2013-10-30 01:31:48.500 303 12638.33 273.10 54758.38 88888.00 2013-10-30 01:31:48.625 303 12638.35 273.10 54758.35 88888.00 2013-10-30 01:31:48.750 303 12638.35 273.10 54758.38 88888.00 2013-10-30 01:31:48.875 303 12638.35 273.10 54758.38 88888.00 2013-10-30 01:31:49.000 303 12638.40 273.07 54758.38 88888.00 2013-10-30 01:31:49.125 303 12638.42 273.05 54758.35 88888.00 2013-10-30 01:31:49.250 303 12638.40 273.07 54758.35 88888.00 2013-10-30 01:31:49.375 303 12638.35 273.07 54758.38 88888.00 2013-10-30 01:31:49.500 303 12638.30 273.10 54758.38 88888.00 2013-10-30 01:31:49.625 303 12638.30 273.12 54758.38 88888.00 2013-10-30 01:31:49.750 303 12638.35 273.12 54758.38 88888.00 2013-10-30 01:31:49.875 303 12638.38 273.10 54758.38 88888.00 2013-10-30 01:31:50.000 303 12638.30 273.10 54758.35 88888.00 2013-10-30 01:31:50.125 303 12638.27 273.10 54758.35 88888.00 2013-10-30 01:31:50.250 303 12638.33 273.15 54758.32 88888.00 2013-10-30 01:31:50.375 303 12638.40 273.15 54758.32 88888.00 2013-10-30 01:31:50.500 303 12638.42 273.12 54758.38 88888.00 2013-10-30 01:31:50.625 303 12638.42 273.10 54758.32 88888.00 2013-10-30 01:31:50.750 303 12638.40 273.15 54758.38 88888.00 2013-10-30 01:31:50.875 303 12638.42 273.18 54758.35 88888.00 2013-10-30 01:31:51.000 303 12638.38 273.15 54758.35 88888.00 2013-10-30 01:31:51.125 303 12638.33 273.12 54758.32 88888.00 2013-10-30 01:31:51.250 303 12638.30 273.12 54758.35 88888.00 2013-10-30 01:31:51.375 303 12638.38 273.15 54758.35 88888.00 2013-10-30 01:31:51.500 303 12638.38 273.18 54758.38 88888.00 2013-10-30 01:31:51.625 303 12638.35 273.15 54758.35 88888.00 2013-10-30 01:31:51.750 303 12638.25 273.12 54758.35 88888.00 2013-10-30 01:31:51.875 303 12638.27 273.10 54758.35 88888.00 2013-10-30 01:31:52.000 303 12638.33 273.12 54758.38 88888.00 2013-10-30 01:31:52.125 303 12638.38 273.18 54758.38 88888.00 2013-10-30 01:31:52.250 303 12638.35 273.15 54758.35 88888.00 2013-10-30 01:31:52.375 303 12638.38 273.15 54758.35 88888.00 2013-10-30 01:31:52.500 303 12638.35 273.15 54758.35 88888.00 2013-10-30 01:31:52.625 303 12638.38 273.15 54758.38 88888.00 2013-10-30 01:31:52.750 303 12638.33 273.15 54758.38 88888.00 2013-10-30 01:31:52.875 303 12638.33 273.15 54758.38 88888.00 2013-10-30 01:31:53.000 303 12638.40 273.20 54758.35 88888.00 2013-10-30 01:31:53.125 303 12638.35 273.18 54758.35 88888.00 2013-10-30 01:31:53.250 303 12638.23 273.12 54758.38 88888.00 2013-10-30 01:31:53.375 303 12638.25 273.12 54758.35 88888.00 2013-10-30 01:31:53.500 303 12638.30 273.12 54758.35 88888.00 2013-10-30 01:31:53.625 303 12638.35 273.15 54758.35 88888.00 2013-10-30 01:31:53.750 303 12638.33 273.15 54758.38 88888.00 2013-10-30 01:31:53.875 303 12638.33 273.15 54758.38 88888.00 2013-10-30 01:31:54.000 303 12638.35 273.15 54758.38 88888.00 2013-10-30 01:31:54.125 303 12638.33 273.12 54758.38 88888.00 2013-10-30 01:31:54.250 303 12638.27 273.12 54758.35 88888.00 2013-10-30 01:31:54.375 303 12638.33 273.15 54758.35 88888.00 2013-10-30 01:31:54.500 303 12638.40 273.18 54758.35 88888.00 2013-10-30 01:31:54.625 303 12638.35 273.15 54758.35 88888.00 2013-10-30 01:31:54.750 303 12638.30 273.10 54758.35 88888.00 2013-10-30 01:31:54.875 303 12638.35 273.12 54758.35 88888.00 2013-10-30 01:31:55.000 303 12638.38 273.15 54758.32 88888.00 2013-10-30 01:31:55.125 303 12638.35 273.18 54758.35 88888.00 2013-10-30 01:31:55.250 303 12638.35 273.18 54758.35 88888.00 2013-10-30 01:31:55.375 303 12638.35 273.15 54758.35 88888.00 2013-10-30 01:31:55.500 303 12638.38 273.18 54758.35 88888.00 2013-10-30 01:31:55.625 303 12638.30 273.18 54758.38 88888.00 2013-10-30 01:31:55.750 303 12638.25 273.18 54758.35 88888.00 2013-10-30 01:31:55.875 303 12638.23 273.12 54758.32 88888.00 2013-10-30 01:31:56.000 303 12638.25 273.20 54758.32 88888.00 2013-10-30 01:31:56.125 303 12638.30 273.18 54758.35 88888.00 2013-10-30 01:31:56.250 303 12638.33 273.20 54758.35 88888.00 2013-10-30 01:31:56.375 303 12638.35 273.20 54758.38 88888.00 2013-10-30 01:31:56.500 303 12638.33 273.25 54758.40 88888.00 2013-10-30 01:31:56.625 303 12638.33 273.23 54758.38 88888.00 2013-10-30 01:31:56.750 303 12638.33 273.23 54758.40 88888.00 2013-10-30 01:31:56.875 303 12638.35 273.23 54758.38 88888.00 2013-10-30 01:31:57.000 303 12638.35 273.23 54758.38 88888.00 2013-10-30 01:31:57.125 303 12638.33 273.20 54758.38 88888.00 2013-10-30 01:31:57.250 303 12638.35 273.23 54758.38 88888.00 2013-10-30 01:31:57.375 303 12638.38 273.23 54758.38 88888.00 2013-10-30 01:31:57.500 303 12638.35 273.20 54758.38 88888.00 2013-10-30 01:31:57.625 303 12638.38 273.23 54758.35 88888.00 2013-10-30 01:31:57.750 303 12638.35 273.23 54758.38 88888.00 2013-10-30 01:31:57.875 303 12638.38 273.23 54758.38 88888.00 2013-10-30 01:31:58.000 303 12638.38 273.23 54758.38 88888.00 2013-10-30 01:31:58.125 303 12638.38 273.23 54758.38 88888.00 2013-10-30 01:31:58.250 303 12638.40 273.20 54758.38 88888.00 2013-10-30 01:31:58.375 303 12638.40 273.23 54758.38 88888.00 2013-10-30 01:31:58.500 303 12638.30 273.23 54758.38 88888.00 2013-10-30 01:31:58.625 303 12638.25 273.23 54758.35 88888.00 2013-10-30 01:31:58.750 303 12638.30 273.20 54758.35 88888.00 2013-10-30 01:31:58.875 303 12638.33 273.20 54758.35 88888.00 2013-10-30 01:31:59.000 303 12638.38 273.23 54758.38 88888.00 2013-10-30 01:31:59.125 303 12638.33 273.25 54758.38 88888.00 2013-10-30 01:31:59.250 303 12638.25 273.25 54758.38 88888.00 2013-10-30 01:31:59.375 303 12638.25 273.23 54758.38 88888.00 2013-10-30 01:31:59.500 303 12638.25 273.25 54758.38 88888.00 2013-10-30 01:31:59.625 303 12638.33 273.25 54758.38 88888.00 2013-10-30 01:31:59.750 303 12638.38 273.25 54758.35 88888.00 2013-10-30 01:31:59.875 303 12638.38 273.23 54758.35 88888.00 2013-10-30 01:32:00.000 303 12638.38 273.23 54758.35 88888.00 2013-10-30 01:32:00.125 303 12638.33 273.25 54758.35 88888.00 2013-10-30 01:32:00.250 303 12638.33 273.27 54758.38 88888.00 2013-10-30 01:32:00.375 303 12638.33 273.27 54758.38 88888.00 2013-10-30 01:32:00.500 303 12638.27 273.27 54758.38 88888.00 2013-10-30 01:32:00.625 303 12638.25 273.32 54758.38 88888.00 2013-10-30 01:32:00.750 303 12638.27 273.32 54758.38 88888.00 2013-10-30 01:32:00.875 303 12638.30 273.30 54758.38 88888.00 2013-10-30 01:32:01.000 303 12638.27 273.30 54758.38 88888.00 2013-10-30 01:32:01.125 303 12638.30 273.32 54758.38 88888.00 2013-10-30 01:32:01.250 303 12638.30 273.32 54758.38 88888.00 2013-10-30 01:32:01.375 303 12638.33 273.32 54758.38 88888.00 2013-10-30 01:32:01.500 303 12638.35 273.30 54758.38 88888.00 2013-10-30 01:32:01.625 303 12638.35 273.30 54758.38 88888.00 2013-10-30 01:32:01.750 303 12638.27 273.27 54758.35 88888.00 2013-10-30 01:32:01.875 303 12638.27 273.30 54758.38 88888.00 2013-10-30 01:32:02.000 303 12638.27 273.30 54758.38 88888.00 2013-10-30 01:32:02.125 303 12638.27 273.35 54758.40 88888.00 2013-10-30 01:32:02.250 303 12638.30 273.32 54758.40 88888.00 2013-10-30 01:32:02.375 303 12638.33 273.32 54758.43 88888.00 2013-10-30 01:32:02.500 303 12638.25 273.32 54758.40 88888.00 2013-10-30 01:32:02.625 303 12638.25 273.30 54758.38 88888.00 2013-10-30 01:32:02.750 303 12638.27 273.27 54758.38 88888.00 2013-10-30 01:32:02.875 303 12638.30 273.35 54758.40 88888.00 2013-10-30 01:32:03.000 303 12638.33 273.32 54758.38 88888.00 2013-10-30 01:32:03.125 303 12638.35 273.32 54758.38 88888.00 2013-10-30 01:32:03.250 303 12638.33 273.30 54758.40 88888.00 2013-10-30 01:32:03.375 303 12638.35 273.32 54758.40 88888.00 2013-10-30 01:32:03.500 303 12638.35 273.35 54758.40 88888.00 2013-10-30 01:32:03.625 303 12638.33 273.32 54758.38 88888.00 2013-10-30 01:32:03.750 303 12638.30 273.32 54758.38 88888.00 2013-10-30 01:32:03.875 303 12638.30 273.32 54758.32 88888.00 2013-10-30 01:32:04.000 303 12638.30 273.30 54758.30 88888.00 2013-10-30 01:32:04.125 303 12638.30 273.30 54758.28 88888.00 2013-10-30 01:32:04.250 303 12638.27 273.32 54758.25 88888.00 2013-10-30 01:32:04.375 303 12638.23 273.30 54758.25 88888.00 2013-10-30 01:32:04.500 303 12638.25 273.30 54758.22 88888.00 2013-10-30 01:32:04.625 303 12638.30 273.32 54758.25 88888.00 2013-10-30 01:32:04.750 303 12638.27 273.35 54758.28 88888.00 2013-10-30 01:32:04.875 303 12638.30 273.35 54758.28 88888.00 2013-10-30 01:32:05.000 303 12638.30 273.35 54758.25 88888.00 2013-10-30 01:32:05.125 303 12638.23 273.32 54758.22 88888.00 2013-10-30 01:32:05.250 303 12638.25 273.32 54758.22 88888.00 2013-10-30 01:32:05.375 303 12638.30 273.35 54758.20 88888.00 2013-10-30 01:32:05.500 303 12638.27 273.30 54758.22 88888.00 2013-10-30 01:32:05.625 303 12638.20 273.30 54758.15 88888.00 2013-10-30 01:32:05.750 303 12638.17 273.35 54758.20 88888.00 2013-10-30 01:32:05.875 303 12638.25 273.35 54758.18 88888.00 2013-10-30 01:32:06.000 303 12638.27 273.35 54758.10 88888.00 2013-10-30 01:32:06.125 303 12638.30 273.32 54758.12 88888.00 2013-10-30 01:32:06.250 303 12638.30 273.32 54758.18 88888.00 2013-10-30 01:32:06.375 303 12638.33 273.38 54758.20 88888.00 2013-10-30 01:32:06.500 303 12638.33 273.35 54758.18 88888.00 2013-10-30 01:32:06.625 303 12638.20 273.35 54758.15 88888.00 2013-10-30 01:32:06.750 303 12638.17 273.38 54758.12 88888.00 2013-10-30 01:32:06.875 303 12638.25 273.38 54758.15 88888.00 2013-10-30 01:32:07.000 303 12638.30 273.38 54758.18 88888.00 2013-10-30 01:32:07.125 303 12638.30 273.35 54758.15 88888.00 2013-10-30 01:32:07.250 303 12638.23 273.35 54758.15 88888.00 2013-10-30 01:32:07.375 303 12638.25 273.32 54758.18 88888.00 2013-10-30 01:32:07.500 303 12638.35 273.38 54758.18 88888.00 2013-10-30 01:32:07.625 303 12638.40 273.38 54758.18 88888.00 2013-10-30 01:32:07.750 303 12638.35 273.40 54758.15 88888.00 2013-10-30 01:32:07.875 303 12638.30 273.38 54758.18 88888.00 2013-10-30 01:32:08.000 303 12638.27 273.35 54758.25 88888.00 2013-10-30 01:32:08.125 303 12638.27 273.32 54758.22 88888.00 2013-10-30 01:32:08.250 303 12638.25 273.35 54758.25 88888.00 2013-10-30 01:32:08.375 303 12638.25 273.32 54758.22 88888.00 2013-10-30 01:32:08.500 303 12638.27 273.32 54758.22 88888.00 2013-10-30 01:32:08.625 303 12638.30 273.32 54758.25 88888.00 2013-10-30 01:32:08.750 303 12638.30 273.32 54758.30 88888.00 2013-10-30 01:32:08.875 303 12638.30 273.35 54758.30 88888.00 2013-10-30 01:32:09.000 303 12638.27 273.35 54758.28 88888.00 2013-10-30 01:32:09.125 303 12638.25 273.32 54758.30 88888.00 2013-10-30 01:32:09.250 303 12638.23 273.32 54758.30 88888.00 2013-10-30 01:32:09.375 303 12638.25 273.32 54758.30 88888.00 2013-10-30 01:32:09.500 303 12638.23 273.32 54758.30 88888.00 2013-10-30 01:32:09.625 303 12638.27 273.32 54758.35 88888.00 2013-10-30 01:32:09.750 303 12638.30 273.35 54758.38 88888.00 2013-10-30 01:32:09.875 303 12638.33 273.32 54758.40 88888.00 2013-10-30 01:32:10.000 303 12638.30 273.32 54758.38 88888.00 2013-10-30 01:32:10.125 303 12638.30 273.32 54758.38 88888.00 2013-10-30 01:32:10.250 303 12638.23 273.35 54758.38 88888.00 2013-10-30 01:32:10.375 303 12638.20 273.35 54758.38 88888.00 2013-10-30 01:32:10.500 303 12638.27 273.35 54758.38 88888.00 2013-10-30 01:32:10.625 303 12638.33 273.35 54758.40 88888.00 2013-10-30 01:32:10.750 303 12638.25 273.35 54758.38 88888.00 2013-10-30 01:32:10.875 303 12638.23 273.35 54758.38 88888.00 2013-10-30 01:32:11.000 303 12638.25 273.32 54758.38 88888.00 2013-10-30 01:32:11.125 303 12638.23 273.30 54758.38 88888.00 2013-10-30 01:32:11.250 303 12638.15 273.30 54758.38 88888.00 2013-10-30 01:32:11.375 303 12638.17 273.30 54758.38 88888.00 2013-10-30 01:32:11.500 303 12638.20 273.32 54758.40 88888.00 2013-10-30 01:32:11.625 303 12638.20 273.32 54758.40 88888.00 2013-10-30 01:32:11.750 303 12638.23 273.32 54758.40 88888.00 2013-10-30 01:32:11.875 303 12638.25 273.32 54758.40 88888.00 2013-10-30 01:32:12.000 303 12638.20 273.32 54758.38 88888.00 2013-10-30 01:32:12.125 303 12638.12 273.35 54758.40 88888.00 2013-10-30 01:32:12.250 303 12638.12 273.32 54758.40 88888.00 2013-10-30 01:32:12.375 303 12638.12 273.32 54758.38 88888.00 2013-10-30 01:32:12.500 303 12638.12 273.32 54758.40 88888.00 2013-10-30 01:32:12.625 303 12638.10 273.32 54758.40 88888.00 2013-10-30 01:32:12.750 303 12638.10 273.32 54758.38 88888.00 2013-10-30 01:32:12.875 303 12638.15 273.35 54758.40 88888.00 2013-10-30 01:32:13.000 303 12638.23 273.35 54758.40 88888.00 2013-10-30 01:32:13.125 303 12638.20 273.32 54758.40 88888.00 2013-10-30 01:32:13.250 303 12638.20 273.30 54758.40 88888.00 2013-10-30 01:32:13.375 303 12638.25 273.35 54758.38 88888.00 2013-10-30 01:32:13.500 303 12638.23 273.38 54758.38 88888.00 2013-10-30 01:32:13.625 303 12638.30 273.35 54758.40 88888.00 2013-10-30 01:32:13.750 303 12638.30 273.32 54758.40 88888.00 2013-10-30 01:32:13.875 303 12638.25 273.35 54758.40 88888.00 2013-10-30 01:32:14.000 303 12638.20 273.35 54758.40 88888.00 2013-10-30 01:32:14.125 303 12638.17 273.35 54758.40 88888.00 2013-10-30 01:32:14.250 303 12638.20 273.38 54758.40 88888.00 2013-10-30 01:32:14.375 303 12638.17 273.38 54758.40 88888.00 2013-10-30 01:32:14.500 303 12638.20 273.35 54758.40 88888.00 2013-10-30 01:32:14.625 303 12638.23 273.35 54758.40 88888.00 2013-10-30 01:32:14.750 303 12638.27 273.35 54758.40 88888.00 2013-10-30 01:32:14.875 303 12638.33 273.40 54758.40 88888.00 2013-10-30 01:32:15.000 303 12638.27 273.40 54758.40 88888.00 2013-10-30 01:32:15.125 303 12638.23 273.38 54758.40 88888.00 2013-10-30 01:32:15.250 303 12638.23 273.35 54758.38 88888.00 2013-10-30 01:32:15.375 303 12638.25 273.38 54758.38 88888.00 2013-10-30 01:32:15.500 303 12638.25 273.38 54758.40 88888.00 2013-10-30 01:32:15.625 303 12638.20 273.38 54758.40 88888.00 2013-10-30 01:32:15.750 303 12638.17 273.35 54758.40 88888.00 2013-10-30 01:32:15.875 303 12638.20 273.40 54758.40 88888.00 2013-10-30 01:32:16.000 303 12638.20 273.40 54758.38 88888.00 2013-10-30 01:32:16.125 303 12638.20 273.38 54758.38 88888.00 2013-10-30 01:32:16.250 303 12638.15 273.38 54758.38 88888.00 2013-10-30 01:32:16.375 303 12638.15 273.35 54758.38 88888.00 2013-10-30 01:32:16.500 303 12638.17 273.35 54758.43 88888.00 2013-10-30 01:32:16.625 303 12638.23 273.38 54758.43 88888.00 2013-10-30 01:32:16.750 303 12638.15 273.40 54758.40 88888.00 2013-10-30 01:32:16.875 303 12638.17 273.40 54758.40 88888.00 2013-10-30 01:32:17.000 303 12638.20 273.43 54758.38 88888.00 2013-10-30 01:32:17.125 303 12638.20 273.38 54758.40 88888.00 2013-10-30 01:32:17.250 303 12638.20 273.35 54758.40 88888.00 2013-10-30 01:32:17.375 303 12638.23 273.38 54758.43 88888.00 2013-10-30 01:32:17.500 303 12638.23 273.38 54758.40 88888.00 2013-10-30 01:32:17.625 303 12638.25 273.38 54758.43 88888.00 2013-10-30 01:32:17.750 303 12638.30 273.40 54758.43 88888.00 2013-10-30 01:32:17.875 303 12638.30 273.38 54758.43 88888.00 2013-10-30 01:32:18.000 303 12638.30 273.38 54758.40 88888.00 2013-10-30 01:32:18.125 303 12638.25 273.38 54758.40 88888.00 2013-10-30 01:32:18.250 303 12638.15 273.35 54758.40 88888.00 2013-10-30 01:32:18.375 303 12638.17 273.35 54758.40 88888.00 2013-10-30 01:32:18.500 303 12638.20 273.38 54758.43 88888.00 2013-10-30 01:32:18.625 303 12638.27 273.40 54758.45 88888.00 2013-10-30 01:32:18.750 303 12638.27 273.38 54758.45 88888.00 2013-10-30 01:32:18.875 303 12638.23 273.40 54758.43 88888.00 2013-10-30 01:32:19.000 303 12638.20 273.40 54758.40 88888.00 2013-10-30 01:32:19.125 303 12638.20 273.35 54758.43 88888.00 2013-10-30 01:32:19.250 303 12638.17 273.38 54758.40 88888.00 2013-10-30 01:32:19.375 303 12638.17 273.40 54758.43 88888.00 2013-10-30 01:32:19.500 303 12638.20 273.43 54758.43 88888.00 2013-10-30 01:32:19.625 303 12638.27 273.38 54758.43 88888.00 2013-10-30 01:32:19.750 303 12638.25 273.35 54758.40 88888.00 2013-10-30 01:32:19.875 303 12638.23 273.40 54758.40 88888.00 2013-10-30 01:32:20.000 303 12638.25 273.38 54758.40 88888.00 2013-10-30 01:32:20.125 303 12638.23 273.38 54758.40 88888.00 2013-10-30 01:32:20.250 303 12638.17 273.38 54758.40 88888.00 2013-10-30 01:32:20.375 303 12638.20 273.38 54758.40 88888.00 2013-10-30 01:32:20.500 303 12638.23 273.38 54758.40 88888.00 2013-10-30 01:32:20.625 303 12638.25 273.40 54758.40 88888.00 2013-10-30 01:32:20.750 303 12638.23 273.40 54758.38 88888.00 2013-10-30 01:32:20.875 303 12638.25 273.40 54758.40 88888.00 2013-10-30 01:32:21.000 303 12638.17 273.40 54758.40 88888.00 2013-10-30 01:32:21.125 303 12638.17 273.40 54758.38 88888.00 2013-10-30 01:32:21.250 303 12638.27 273.40 54758.40 88888.00 2013-10-30 01:32:21.375 303 12638.27 273.40 54758.40 88888.00 2013-10-30 01:32:21.500 303 12638.20 273.43 54758.40 88888.00 2013-10-30 01:32:21.625 303 12638.20 273.40 54758.40 88888.00 2013-10-30 01:32:21.750 303 12638.25 273.40 54758.40 88888.00 2013-10-30 01:32:21.875 303 12638.27 273.40 54758.43 88888.00 2013-10-30 01:32:22.000 303 12638.23 273.38 54758.40 88888.00 2013-10-30 01:32:22.125 303 12638.25 273.38 54758.43 88888.00 2013-10-30 01:32:22.250 303 12638.23 273.38 54758.45 88888.00 2013-10-30 01:32:22.375 303 12638.25 273.40 54758.40 88888.00 2013-10-30 01:32:22.500 303 12638.20 273.43 54758.40 88888.00 2013-10-30 01:32:22.625 303 12638.20 273.40 54758.40 88888.00 2013-10-30 01:32:22.750 303 12638.25 273.40 54758.40 88888.00 2013-10-30 01:32:22.875 303 12638.27 273.45 54758.38 88888.00 2013-10-30 01:32:23.000 303 12638.23 273.43 54758.38 88888.00 2013-10-30 01:32:23.125 303 12638.25 273.43 54758.40 88888.00 2013-10-30 01:32:23.250 303 12638.33 273.45 54758.40 88888.00 2013-10-30 01:32:23.375 303 12638.33 273.45 54758.38 88888.00 2013-10-30 01:32:23.500 303 12638.30 273.43 54758.38 88888.00 2013-10-30 01:32:23.625 303 12638.27 273.43 54758.40 88888.00 2013-10-30 01:32:23.750 303 12638.30 273.40 54758.40 88888.00 2013-10-30 01:32:23.875 303 12638.35 273.40 54758.38 88888.00 2013-10-30 01:32:24.000 303 12638.30 273.40 54758.40 88888.00 2013-10-30 01:32:24.125 303 12638.27 273.38 54758.43 88888.00 2013-10-30 01:32:24.250 303 12638.20 273.43 54758.43 88888.00 2013-10-30 01:32:24.375 303 12638.20 273.48 54758.43 88888.00 2013-10-30 01:32:24.500 303 12638.20 273.45 54758.43 88888.00 2013-10-30 01:32:24.625 303 12638.27 273.43 54758.40 88888.00 2013-10-30 01:32:24.750 303 12638.27 273.43 54758.43 88888.00 2013-10-30 01:32:24.875 303 12638.25 273.40 54758.43 88888.00 2013-10-30 01:32:25.000 303 12638.25 273.40 54758.43 88888.00 2013-10-30 01:32:25.125 303 12638.25 273.38 54758.43 88888.00 2013-10-30 01:32:25.250 303 12638.20 273.35 54758.40 88888.00 2013-10-30 01:32:25.375 303 12638.20 273.35 54758.40 88888.00 2013-10-30 01:32:25.500 303 12638.25 273.38 54758.40 88888.00 2013-10-30 01:32:25.625 303 12638.23 273.35 54758.40 88888.00 2013-10-30 01:32:25.750 303 12638.20 273.35 54758.43 88888.00 2013-10-30 01:32:25.875 303 12638.23 273.40 54758.43 88888.00 2013-10-30 01:32:26.000 303 12638.27 273.43 54758.40 88888.00 2013-10-30 01:32:26.125 303 12638.27 273.40 54758.43 88888.00 2013-10-30 01:32:26.250 303 12638.25 273.40 54758.43 88888.00 2013-10-30 01:32:26.375 303 12638.27 273.40 54758.43 88888.00 2013-10-30 01:32:26.500 303 12638.27 273.38 54758.45 88888.00 2013-10-30 01:32:26.625 303 12638.23 273.40 54758.40 88888.00 2013-10-30 01:32:26.750 303 12638.23 273.38 54758.40 88888.00 2013-10-30 01:32:26.875 303 12638.17 273.35 54758.43 88888.00 2013-10-30 01:32:27.000 303 12638.12 273.32 54758.40 88888.00 2013-10-30 01:32:27.125 303 12638.12 273.32 54758.43 88888.00 2013-10-30 01:32:27.250 303 12638.17 273.32 54758.45 88888.00 2013-10-30 01:32:27.375 303 12638.23 273.32 54758.43 88888.00 2013-10-30 01:32:27.500 303 12638.23 273.35 54758.45 88888.00 2013-10-30 01:32:27.625 303 12638.20 273.40 54758.45 88888.00 2013-10-30 01:32:27.750 303 12638.23 273.40 54758.45 88888.00 2013-10-30 01:32:27.875 303 12638.20 273.40 54758.45 88888.00 2013-10-30 01:32:28.000 303 12638.17 273.40 54758.38 88888.00 2013-10-30 01:32:28.125 303 12638.27 273.40 54758.38 88888.00 2013-10-30 01:32:28.250 303 12638.27 273.35 54758.35 88888.00 2013-10-30 01:32:28.375 303 12638.25 273.35 54758.32 88888.00 2013-10-30 01:32:28.500 303 12638.17 273.35 54758.30 88888.00 2013-10-30 01:32:28.625 303 12638.15 273.38 54758.32 88888.00 2013-10-30 01:32:28.750 303 12638.17 273.35 54758.32 88888.00 2013-10-30 01:32:28.875 303 12638.17 273.35 54758.32 88888.00 2013-10-30 01:32:29.000 303 12638.20 273.35 54758.32 88888.00 2013-10-30 01:32:29.125 303 12638.23 273.38 54758.30 88888.00 2013-10-30 01:32:29.250 303 12638.20 273.35 54758.28 88888.00 2013-10-30 01:32:29.375 303 12638.20 273.38 54758.28 88888.00 2013-10-30 01:32:29.500 303 12638.10 273.35 54758.22 88888.00 2013-10-30 01:32:29.625 303 12638.10 273.35 54758.22 88888.00 2013-10-30 01:32:29.750 303 12638.15 273.35 54758.18 88888.00 2013-10-30 01:32:29.875 303 12638.25 273.32 54758.20 88888.00 2013-10-30 01:32:30.000 303 12638.25 273.27 54758.20 88888.00 2013-10-30 01:32:30.125 303 12638.25 273.32 54758.20 88888.00 2013-10-30 01:32:30.250 303 12638.17 273.32 54758.20 88888.00 2013-10-30 01:32:30.375 303 12638.20 273.35 54758.20 88888.00 2013-10-30 01:32:30.500 303 12638.17 273.38 54758.18 88888.00 2013-10-30 01:32:30.625 303 12638.12 273.38 54758.20 88888.00 2013-10-30 01:32:30.750 303 12638.10 273.32 54758.18 88888.00 2013-10-30 01:32:30.875 303 12638.10 273.30 54758.18 88888.00 2013-10-30 01:32:31.000 303 12638.17 273.32 54758.18 88888.00 2013-10-30 01:32:31.125 303 12638.17 273.32 54758.18 88888.00 2013-10-30 01:32:31.250 303 12638.17 273.30 54758.20 88888.00 2013-10-30 01:32:31.375 303 12638.12 273.32 54758.18 88888.00 2013-10-30 01:32:31.500 303 12638.08 273.32 54758.18 88888.00 2013-10-30 01:32:31.625 303 12638.08 273.35 54758.20 88888.00 2013-10-30 01:32:31.750 303 12638.08 273.32 54758.18 88888.00 2013-10-30 01:32:31.875 303 12638.08 273.30 54758.18 88888.00 2013-10-30 01:32:32.000 303 12638.10 273.30 54758.18 88888.00 2013-10-30 01:32:32.125 303 12638.02 273.32 54758.25 88888.00 2013-10-30 01:32:32.250 303 12638.05 273.38 54758.30 88888.00 2013-10-30 01:32:32.375 303 12638.10 273.38 54758.28 88888.00 2013-10-30 01:32:32.500 303 12638.15 273.35 54758.25 88888.00 2013-10-30 01:32:32.625 303 12638.15 273.32 54758.28 88888.00 2013-10-30 01:32:32.750 303 12638.10 273.32 54758.30 88888.00 2013-10-30 01:32:32.875 303 12638.02 273.35 54758.32 88888.00 2013-10-30 01:32:33.000 303 12638.05 273.35 54758.35 88888.00 2013-10-30 01:32:33.125 303 12638.12 273.35 54758.35 88888.00 2013-10-30 01:32:33.250 303 12638.10 273.32 54758.35 88888.00 2013-10-30 01:32:33.375 303 12638.15 273.32 54758.32 88888.00 2013-10-30 01:32:33.500 303 12638.17 273.32 54758.35 88888.00 2013-10-30 01:32:33.625 303 12638.17 273.35 54758.35 88888.00 2013-10-30 01:32:33.750 303 12638.17 273.35 54758.43 88888.00 2013-10-30 01:32:33.875 303 12638.17 273.35 54758.45 88888.00 2013-10-30 01:32:34.000 303 12638.12 273.35 54758.43 88888.00 2013-10-30 01:32:34.125 303 12638.15 273.35 54758.43 88888.00 2013-10-30 01:32:34.250 303 12638.17 273.32 54758.43 88888.00 2013-10-30 01:32:34.375 303 12638.25 273.32 54758.43 88888.00 2013-10-30 01:32:34.500 303 12638.33 273.30 54758.43 88888.00 2013-10-30 01:32:34.625 303 12638.35 273.32 54758.43 88888.00 2013-10-30 01:32:34.750 303 12638.30 273.32 54758.43 88888.00 2013-10-30 01:32:34.875 303 12638.23 273.27 54758.40 88888.00 2013-10-30 01:32:35.000 303 12638.20 273.30 54758.40 88888.00 2013-10-30 01:32:35.125 303 12638.17 273.32 54758.40 88888.00 2013-10-30 01:32:35.250 303 12638.20 273.32 54758.43 88888.00 2013-10-30 01:32:35.375 303 12638.23 273.30 54758.40 88888.00 2013-10-30 01:32:35.500 303 12638.20 273.30 54758.43 88888.00 2013-10-30 01:32:35.625 303 12638.23 273.30 54758.45 88888.00 2013-10-30 01:32:35.750 303 12638.23 273.27 54758.45 88888.00 2013-10-30 01:32:35.875 303 12638.20 273.25 54758.43 88888.00 2013-10-30 01:32:36.000 303 12638.27 273.27 54758.40 88888.00 2013-10-30 01:32:36.125 303 12638.35 273.27 54758.43 88888.00 2013-10-30 01:32:36.250 303 12638.33 273.27 54758.45 88888.00 2013-10-30 01:32:36.375 303 12638.33 273.30 54758.45 88888.00 2013-10-30 01:32:36.500 303 12638.25 273.30 54758.45 88888.00 2013-10-30 01:32:36.625 303 12638.23 273.32 54758.45 88888.00 2013-10-30 01:32:36.750 303 12638.27 273.30 54758.43 88888.00 2013-10-30 01:32:36.875 303 12638.20 273.32 54758.43 88888.00 2013-10-30 01:32:37.000 303 12638.15 273.32 54758.40 88888.00 2013-10-30 01:32:37.125 303 12638.23 273.32 54758.43 88888.00 2013-10-30 01:32:37.250 303 12638.25 273.30 54758.43 88888.00 2013-10-30 01:32:37.375 303 12638.33 273.27 54758.45 88888.00 2013-10-30 01:32:37.500 303 12638.30 273.30 54758.45 88888.00 2013-10-30 01:32:37.625 303 12638.27 273.32 54758.47 88888.00 2013-10-30 01:32:37.750 303 12638.25 273.35 54758.45 88888.00 2013-10-30 01:32:37.875 303 12638.30 273.32 54758.45 88888.00 2013-10-30 01:32:38.000 303 12638.30 273.30 54758.43 88888.00 2013-10-30 01:32:38.125 303 12638.30 273.27 54758.43 88888.00 2013-10-30 01:32:38.250 303 12638.27 273.27 54758.40 88888.00 2013-10-30 01:32:38.375 303 12638.23 273.27 54758.40 88888.00 2013-10-30 01:32:38.500 303 12638.23 273.30 54758.40 88888.00 2013-10-30 01:32:38.625 303 12638.30 273.30 54758.43 88888.00 2013-10-30 01:32:38.750 303 12638.33 273.32 54758.45 88888.00 2013-10-30 01:32:38.875 303 12638.33 273.27 54758.43 88888.00 2013-10-30 01:32:39.000 303 12638.33 273.32 54758.43 88888.00 2013-10-30 01:32:39.125 303 12638.25 273.35 54758.45 88888.00 2013-10-30 01:32:39.250 303 12638.27 273.30 54758.45 88888.00 2013-10-30 01:32:39.375 303 12638.27 273.30 54758.43 88888.00 2013-10-30 01:32:39.500 303 12638.25 273.27 54758.45 88888.00 2013-10-30 01:32:39.625 303 12638.17 273.27 54758.45 88888.00 2013-10-30 01:32:39.750 303 12638.23 273.30 54758.45 88888.00 2013-10-30 01:32:39.875 303 12638.25 273.27 54758.45 88888.00 2013-10-30 01:32:40.000 303 12638.23 273.30 54758.43 88888.00 2013-10-30 01:32:40.125 303 12638.20 273.27 54758.45 88888.00 2013-10-30 01:32:40.250 303 12638.20 273.27 54758.45 88888.00 2013-10-30 01:32:40.375 303 12638.20 273.30 54758.45 88888.00 2013-10-30 01:32:40.500 303 12638.15 273.30 54758.45 88888.00 2013-10-30 01:32:40.625 303 12638.23 273.32 54758.47 88888.00 2013-10-30 01:32:40.750 303 12638.25 273.32 54758.43 88888.00 2013-10-30 01:32:40.875 303 12638.20 273.32 54758.45 88888.00 2013-10-30 01:32:41.000 303 12638.15 273.32 54758.43 88888.00 2013-10-30 01:32:41.125 303 12638.12 273.32 54758.40 88888.00 2013-10-30 01:32:41.250 303 12638.15 273.30 54758.45 88888.00 2013-10-30 01:32:41.375 303 12638.17 273.32 54758.47 88888.00 2013-10-30 01:32:41.500 303 12638.17 273.32 54758.45 88888.00 2013-10-30 01:32:41.625 303 12638.17 273.30 54758.43 88888.00 2013-10-30 01:32:41.750 303 12638.23 273.30 54758.45 88888.00 2013-10-30 01:32:41.875 303 12638.20 273.32 54758.43 88888.00 2013-10-30 01:32:42.000 303 12638.12 273.30 54758.40 88888.00 2013-10-30 01:32:42.125 303 12638.12 273.32 54758.43 88888.00 2013-10-30 01:32:42.250 303 12638.20 273.30 54758.45 88888.00 2013-10-30 01:32:42.375 303 12638.23 273.30 54758.43 88888.00 2013-10-30 01:32:42.500 303 12638.17 273.32 54758.43 88888.00 2013-10-30 01:32:42.625 303 12638.15 273.32 54758.43 88888.00 2013-10-30 01:32:42.750 303 12638.20 273.32 54758.45 88888.00 2013-10-30 01:32:42.875 303 12638.23 273.30 54758.43 88888.00 2013-10-30 01:32:43.000 303 12638.25 273.32 54758.40 88888.00 2013-10-30 01:32:43.125 303 12638.27 273.35 54758.43 88888.00 2013-10-30 01:32:43.250 303 12638.30 273.30 54758.45 88888.00 2013-10-30 01:32:43.375 303 12638.27 273.32 54758.45 88888.00 2013-10-30 01:32:43.500 303 12638.30 273.35 54758.45 88888.00 2013-10-30 01:32:43.625 303 12638.30 273.35 54758.43 88888.00 2013-10-30 01:32:43.750 303 12638.27 273.35 54758.45 88888.00 2013-10-30 01:32:43.875 303 12638.25 273.38 54758.43 88888.00 2013-10-30 01:32:44.000 303 12638.20 273.35 54758.43 88888.00 2013-10-30 01:32:44.125 303 12638.20 273.35 54758.43 88888.00 2013-10-30 01:32:44.250 303 12638.23 273.32 54758.45 88888.00 2013-10-30 01:32:44.375 303 12638.27 273.32 54758.45 88888.00 2013-10-30 01:32:44.500 303 12638.30 273.32 54758.45 88888.00 2013-10-30 01:32:44.625 303 12638.27 273.35 54758.45 88888.00 2013-10-30 01:32:44.750 303 12638.27 273.35 54758.45 88888.00 2013-10-30 01:32:44.875 303 12638.23 273.38 54758.43 88888.00 2013-10-30 01:32:45.000 303 12638.20 273.38 54758.43 88888.00 2013-10-30 01:32:45.125 303 12638.23 273.35 54758.43 88888.00 2013-10-30 01:32:45.250 303 12638.17 273.35 54758.45 88888.00 2013-10-30 01:32:45.375 303 12638.08 273.38 54758.43 88888.00 2013-10-30 01:32:45.500 303 12638.15 273.35 54758.43 88888.00 2013-10-30 01:32:45.625 303 12638.23 273.32 54758.43 88888.00 2013-10-30 01:32:45.750 303 12638.27 273.35 54758.43 88888.00 2013-10-30 01:32:45.875 303 12638.27 273.38 54758.47 88888.00 2013-10-30 01:32:46.000 303 12638.17 273.35 54758.45 88888.00 2013-10-30 01:32:46.125 303 12638.17 273.32 54758.45 88888.00 2013-10-30 01:32:46.250 303 12638.20 273.30 54758.45 88888.00 2013-10-30 01:32:46.375 303 12638.20 273.35 54758.43 88888.00 2013-10-30 01:32:46.500 303 12638.20 273.38 54758.45 88888.00 2013-10-30 01:32:46.625 303 12638.17 273.40 54758.43 88888.00 2013-10-30 01:32:46.750 303 12638.20 273.35 54758.45 88888.00 2013-10-30 01:32:46.875 303 12638.15 273.35 54758.40 88888.00 2013-10-30 01:32:47.000 303 12638.08 273.32 54758.40 88888.00 2013-10-30 01:32:47.125 303 12638.08 273.30 54758.43 88888.00 2013-10-30 01:32:47.250 303 12638.15 273.32 54758.45 88888.00 2013-10-30 01:32:47.375 303 12638.20 273.32 54758.43 88888.00 2013-10-30 01:32:47.500 303 12638.20 273.30 54758.40 88888.00 2013-10-30 01:32:47.625 303 12638.17 273.30 54758.40 88888.00 2013-10-30 01:32:47.750 303 12638.17 273.32 54758.43 88888.00 2013-10-30 01:32:47.875 303 12638.25 273.38 54758.45 88888.00 2013-10-30 01:32:48.000 303 12638.25 273.40 54758.45 88888.00 2013-10-30 01:32:48.125 303 12638.25 273.38 54758.45 88888.00 2013-10-30 01:32:48.250 303 12638.17 273.32 54758.45 88888.00 2013-10-30 01:32:48.375 303 12638.20 273.38 54758.45 88888.00 2013-10-30 01:32:48.500 303 12638.20 273.38 54758.47 88888.00 2013-10-30 01:32:48.625 303 12638.20 273.35 54758.45 88888.00 2013-10-30 01:32:48.750 303 12638.20 273.35 54758.43 88888.00 2013-10-30 01:32:48.875 303 12638.20 273.32 54758.43 88888.00 2013-10-30 01:32:49.000 303 12638.20 273.35 54758.43 88888.00 2013-10-30 01:32:49.125 303 12638.15 273.40 54758.43 88888.00 2013-10-30 01:32:49.250 303 12638.17 273.38 54758.45 88888.00 2013-10-30 01:32:49.375 303 12638.15 273.35 54758.45 88888.00 2013-10-30 01:32:49.500 303 12638.15 273.32 54758.40 88888.00 2013-10-30 01:32:49.625 303 12638.15 273.30 54758.40 88888.00 2013-10-30 01:32:49.750 303 12638.17 273.32 54758.43 88888.00 2013-10-30 01:32:49.875 303 12638.15 273.27 54758.43 88888.00 2013-10-30 01:32:50.000 303 12638.15 273.32 54758.38 88888.00 2013-10-30 01:32:50.125 303 12638.10 273.35 54758.43 88888.00 2013-10-30 01:32:50.250 303 12638.08 273.38 54758.45 88888.00 2013-10-30 01:32:50.375 303 12638.08 273.38 54758.43 88888.00 2013-10-30 01:32:50.500 303 12638.12 273.38 54758.43 88888.00 2013-10-30 01:32:50.625 303 12638.15 273.40 54758.43 88888.00 2013-10-30 01:32:50.750 303 12638.15 273.40 54758.43 88888.00 2013-10-30 01:32:50.875 303 12638.15 273.38 54758.45 88888.00 2013-10-30 01:32:51.000 303 12638.10 273.38 54758.43 88888.00 2013-10-30 01:32:51.125 303 12638.05 273.35 54758.43 88888.00 2013-10-30 01:32:51.250 303 12638.02 273.38 54758.43 88888.00 2013-10-30 01:32:51.375 303 12638.12 273.38 54758.40 88888.00 2013-10-30 01:32:51.500 303 12638.23 273.38 54758.40 88888.00 2013-10-30 01:32:51.625 303 12638.25 273.40 54758.40 88888.00 2013-10-30 01:32:51.750 303 12638.23 273.38 54758.40 88888.00 2013-10-30 01:32:51.875 303 12638.20 273.38 54758.43 88888.00 2013-10-30 01:32:52.000 303 12638.25 273.38 54758.43 88888.00 2013-10-30 01:32:52.125 303 12638.23 273.40 54758.35 88888.00 2013-10-30 01:32:52.250 303 12638.20 273.40 54758.35 88888.00 2013-10-30 01:32:52.375 303 12638.17 273.40 54758.30 88888.00 2013-10-30 01:32:52.500 303 12638.20 273.35 54758.25 88888.00 2013-10-30 01:32:52.625 303 12638.20 273.38 54758.25 88888.00 2013-10-30 01:32:52.750 303 12638.17 273.40 54758.25 88888.00 2013-10-30 01:32:52.875 303 12638.17 273.43 54758.28 88888.00 2013-10-30 01:32:53.000 303 12638.15 273.40 54758.28 88888.00 2013-10-30 01:32:53.125 303 12638.20 273.38 54758.30 88888.00 2013-10-30 01:32:53.250 303 12638.23 273.38 54758.25 88888.00 2013-10-30 01:32:53.375 303 12638.20 273.38 54758.25 88888.00 2013-10-30 01:32:53.500 303 12638.17 273.38 54758.22 88888.00 2013-10-30 01:32:53.625 303 12638.17 273.35 54758.25 88888.00 2013-10-30 01:32:53.750 303 12638.17 273.40 54758.20 88888.00 2013-10-30 01:32:53.875 303 12638.12 273.38 54758.22 88888.00 2013-10-30 01:32:54.000 303 12638.08 273.38 54758.18 88888.00 2013-10-30 01:32:54.125 303 12638.08 273.35 54758.12 88888.00 2013-10-30 01:32:54.250 303 12638.05 273.32 54758.12 88888.00 2013-10-30 01:32:54.375 303 12638.05 273.38 54758.15 88888.00 2013-10-30 01:32:54.500 303 12638.12 273.40 54758.15 88888.00 2013-10-30 01:32:54.625 303 12638.12 273.40 54758.15 88888.00 2013-10-30 01:32:54.750 303 12638.08 273.40 54758.12 88888.00 2013-10-30 01:32:54.875 303 12638.02 273.35 54758.10 88888.00 2013-10-30 01:32:55.000 303 12638.02 273.32 54758.10 88888.00 2013-10-30 01:32:55.125 303 12638.08 273.38 54758.18 88888.00 2013-10-30 01:32:55.250 303 12638.10 273.40 54758.20 88888.00 2013-10-30 01:32:55.375 303 12638.15 273.40 54758.18 88888.00 2013-10-30 01:32:55.500 303 12638.15 273.40 54758.18 88888.00 2013-10-30 01:32:55.625 303 12638.15 273.38 54758.15 88888.00 2013-10-30 01:32:55.750 303 12638.10 273.38 54758.15 88888.00 2013-10-30 01:32:55.875 303 12638.08 273.38 54758.18 88888.00 2013-10-30 01:32:56.000 303 12638.10 273.38 54758.18 88888.00 2013-10-30 01:32:56.125 303 12638.12 273.35 54758.18 88888.00 2013-10-30 01:32:56.250 303 12638.12 273.35 54758.28 88888.00 2013-10-30 01:32:56.375 303 12638.15 273.38 54758.25 88888.00 2013-10-30 01:32:56.500 303 12638.10 273.32 54758.20 88888.00 2013-10-30 01:32:56.625 303 12638.08 273.30 54758.20 88888.00 2013-10-30 01:32:56.750 303 12638.12 273.32 54758.25 88888.00 2013-10-30 01:32:56.875 303 12638.15 273.32 54758.28 88888.00 2013-10-30 01:32:57.000 303 12638.15 273.32 54758.28 88888.00 2013-10-30 01:32:57.125 303 12638.12 273.32 54758.30 88888.00 2013-10-30 01:32:57.250 303 12638.12 273.35 54758.32 88888.00 2013-10-30 01:32:57.375 303 12638.17 273.35 54758.30 88888.00 2013-10-30 01:32:57.500 303 12638.20 273.35 54758.35 88888.00 2013-10-30 01:32:57.625 303 12638.17 273.30 54758.32 88888.00 2013-10-30 01:32:57.750 303 12638.17 273.30 54758.38 88888.00 2013-10-30 01:32:57.875 303 12638.17 273.30 54758.43 88888.00 2013-10-30 01:32:58.000 303 12638.17 273.32 54758.40 88888.00 2013-10-30 01:32:58.125 303 12638.15 273.32 54758.40 88888.00 2013-10-30 01:32:58.250 303 12638.15 273.32 54758.40 88888.00 2013-10-30 01:32:58.375 303 12638.17 273.32 54758.40 88888.00 2013-10-30 01:32:58.500 303 12638.20 273.38 54758.40 88888.00 2013-10-30 01:32:58.625 303 12638.17 273.38 54758.38 88888.00 2013-10-30 01:32:58.750 303 12638.12 273.35 54758.40 88888.00 2013-10-30 01:32:58.875 303 12638.15 273.32 54758.43 88888.00 2013-10-30 01:32:59.000 303 12638.17 273.35 54758.40 88888.00 2013-10-30 01:32:59.125 303 12638.20 273.38 54758.40 88888.00 2013-10-30 01:32:59.250 303 12638.17 273.38 54758.40 88888.00 2013-10-30 01:32:59.375 303 12638.15 273.38 54758.40 88888.00 2013-10-30 01:32:59.500 303 12638.15 273.32 54758.40 88888.00 2013-10-30 01:32:59.625 303 12638.20 273.32 54758.40 88888.00 2013-10-30 01:32:59.750 303 12638.20 273.35 54758.40 88888.00 2013-10-30 01:32:59.875 303 12638.15 273.35 54758.38 88888.00 2013-10-30 01:33:00.000 303 12638.17 273.38 54758.40 88888.00 2013-10-30 01:33:00.125 303 12638.20 273.40 54758.40 88888.00 2013-10-30 01:33:00.250 303 12638.20 273.38 54758.40 88888.00 2013-10-30 01:33:00.375 303 12638.20 273.35 54758.38 88888.00 2013-10-30 01:33:00.500 303 12638.17 273.38 54758.38 88888.00 2013-10-30 01:33:00.625 303 12638.15 273.35 54758.38 88888.00 2013-10-30 01:33:00.750 303 12638.17 273.35 54758.40 88888.00 2013-10-30 01:33:00.875 303 12638.23 273.35 54758.40 88888.00 2013-10-30 01:33:01.000 303 12638.15 273.35 54758.40 88888.00 2013-10-30 01:33:01.125 303 12638.12 273.38 54758.40 88888.00 2013-10-30 01:33:01.250 303 12638.15 273.35 54758.40 88888.00 2013-10-30 01:33:01.375 303 12638.17 273.38 54758.40 88888.00 2013-10-30 01:33:01.500 303 12638.15 273.40 54758.40 88888.00 2013-10-30 01:33:01.625 303 12638.12 273.38 54758.43 88888.00 2013-10-30 01:33:01.750 303 12638.08 273.35 54758.40 88888.00 2013-10-30 01:33:01.875 303 12638.08 273.35 54758.40 88888.00 2013-10-30 01:33:02.000 303 12638.10 273.38 54758.40 88888.00 2013-10-30 01:33:02.125 303 12638.17 273.35 54758.43 88888.00 2013-10-30 01:33:02.250 303 12638.17 273.38 54758.43 88888.00 2013-10-30 01:33:02.375 303 12638.17 273.40 54758.43 88888.00 2013-10-30 01:33:02.500 303 12638.15 273.43 54758.43 88888.00 2013-10-30 01:33:02.625 303 12638.17 273.40 54758.40 88888.00 2013-10-30 01:33:02.750 303 12638.15 273.38 54758.43 88888.00 2013-10-30 01:33:02.875 303 12638.12 273.38 54758.40 88888.00 2013-10-30 01:33:03.000 303 12638.10 273.40 54758.40 88888.00 2013-10-30 01:33:03.125 303 12638.05 273.40 54758.43 88888.00 2013-10-30 01:33:03.250 303 12638.05 273.40 54758.43 88888.00 2013-10-30 01:33:03.375 303 12638.05 273.38 54758.43 88888.00 2013-10-30 01:33:03.500 303 12638.10 273.40 54758.43 88888.00 2013-10-30 01:33:03.625 303 12638.12 273.40 54758.40 88888.00 2013-10-30 01:33:03.750 303 12638.12 273.45 54758.38 88888.00 2013-10-30 01:33:03.875 303 12638.15 273.45 54758.38 88888.00 2013-10-30 01:33:04.000 303 12638.17 273.45 54758.38 88888.00 2013-10-30 01:33:04.125 303 12638.20 273.43 54758.40 88888.00 2013-10-30 01:33:04.250 303 12638.20 273.40 54758.40 88888.00 2013-10-30 01:33:04.375 303 12638.17 273.40 54758.38 88888.00 2013-10-30 01:33:04.500 303 12638.10 273.43 54758.40 88888.00 2013-10-30 01:33:04.625 303 12638.12 273.40 54758.38 88888.00 2013-10-30 01:33:04.750 303 12638.23 273.43 54758.38 88888.00 2013-10-30 01:33:04.875 303 12638.20 273.40 54758.38 88888.00 2013-10-30 01:33:05.000 303 12638.15 273.38 54758.38 88888.00 2013-10-30 01:33:05.125 303 12638.10 273.40 54758.40 88888.00 2013-10-30 01:33:05.250 303 12638.15 273.43 54758.40 88888.00 2013-10-30 01:33:05.375 303 12638.20 273.45 54758.40 88888.00 2013-10-30 01:33:05.500 303 12638.25 273.48 54758.40 88888.00 2013-10-30 01:33:05.625 303 12638.30 273.45 54758.40 88888.00 2013-10-30 01:33:05.750 303 12638.25 273.45 54758.38 88888.00 2013-10-30 01:33:05.875 303 12638.20 273.45 54758.40 88888.00 2013-10-30 01:33:06.000 303 12638.15 273.43 54758.38 88888.00 2013-10-30 01:33:06.125 303 12638.17 273.40 54758.35 88888.00 2013-10-30 01:33:06.250 303 12638.15 273.43 54758.38 88888.00 2013-10-30 01:33:06.375 303 12638.12 273.43 54758.32 88888.00 2013-10-30 01:33:06.500 303 12638.05 273.43 54758.35 88888.00 2013-10-30 01:33:06.625 303 12638.05 273.45 54758.40 88888.00 2013-10-30 01:33:06.750 303 12638.10 273.45 54758.40 88888.00 2013-10-30 01:33:06.875 303 12638.15 273.48 54758.38 88888.00 2013-10-30 01:33:07.000 303 12638.17 273.45 54758.38 88888.00 2013-10-30 01:33:07.125 303 12638.20 273.43 54758.38 88888.00 2013-10-30 01:33:07.250 303 12638.23 273.43 54758.38 88888.00 2013-10-30 01:33:07.375 303 12638.17 273.43 54758.38 88888.00 2013-10-30 01:33:07.500 303 12638.10 273.43 54758.38 88888.00 2013-10-30 01:33:07.625 303 12638.12 273.43 54758.38 88888.00 2013-10-30 01:33:07.750 303 12638.20 273.45 54758.40 88888.00 2013-10-30 01:33:07.875 303 12638.20 273.48 54758.38 88888.00 2013-10-30 01:33:08.000 303 12638.17 273.48 54758.38 88888.00 2013-10-30 01:33:08.125 303 12638.20 273.45 54758.38 88888.00 2013-10-30 01:33:08.250 303 12638.17 273.45 54758.38 88888.00 2013-10-30 01:33:08.375 303 12638.17 273.48 54758.38 88888.00 2013-10-30 01:33:08.500 303 12638.25 273.45 54758.40 88888.00 2013-10-30 01:33:08.625 303 12638.25 273.43 54758.38 88888.00 2013-10-30 01:33:08.750 303 12638.20 273.43 54758.38 88888.00 2013-10-30 01:33:08.875 303 12638.20 273.40 54758.38 88888.00 2013-10-30 01:33:09.000 303 12638.23 273.43 54758.38 88888.00 2013-10-30 01:33:09.125 303 12638.17 273.43 54758.38 88888.00 2013-10-30 01:33:09.250 303 12638.15 273.40 54758.38 88888.00 2013-10-30 01:33:09.375 303 12638.17 273.45 54758.32 88888.00 2013-10-30 01:33:09.500 303 12638.17 273.45 54758.38 88888.00 2013-10-30 01:33:09.625 303 12638.20 273.45 54758.38 88888.00 2013-10-30 01:33:09.750 303 12638.20 273.45 54758.38 88888.00 2013-10-30 01:33:09.875 303 12638.17 273.45 54758.38 88888.00 2013-10-30 01:33:10.000 303 12638.17 273.48 54758.35 88888.00 2013-10-30 01:33:10.125 303 12638.15 273.45 54758.38 88888.00 2013-10-30 01:33:10.250 303 12638.15 273.43 54758.43 88888.00 2013-10-30 01:33:10.375 303 12638.20 273.45 54758.40 88888.00 2013-10-30 01:33:10.500 303 12638.17 273.43 54758.40 88888.00 2013-10-30 01:33:10.625 303 12638.12 273.45 54758.38 88888.00 2013-10-30 01:33:10.750 303 12638.15 273.43 54758.38 88888.00 2013-10-30 01:33:10.875 303 12638.15 273.43 54758.38 88888.00 2013-10-30 01:33:11.000 303 12638.20 273.43 54758.35 88888.00 2013-10-30 01:33:11.125 303 12638.17 273.40 54758.35 88888.00 2013-10-30 01:33:11.250 303 12638.15 273.43 54758.38 88888.00 2013-10-30 01:33:11.375 303 12638.17 273.45 54758.40 88888.00 2013-10-30 01:33:11.500 303 12638.20 273.45 54758.40 88888.00 2013-10-30 01:33:11.625 303 12638.23 273.45 54758.40 88888.00 2013-10-30 01:33:11.750 303 12638.17 273.48 54758.40 88888.00 2013-10-30 01:33:11.875 303 12638.17 273.48 54758.40 88888.00 2013-10-30 01:33:12.000 303 12638.15 273.40 54758.38 88888.00 2013-10-30 01:33:12.125 303 12638.15 273.43 54758.38 88888.00 2013-10-30 01:33:12.250 303 12638.15 273.38 54758.40 88888.00 2013-10-30 01:33:12.375 303 12638.15 273.40 54758.40 88888.00 2013-10-30 01:33:12.500 303 12638.12 273.43 54758.40 88888.00 2013-10-30 01:33:12.625 303 12638.12 273.43 54758.40 88888.00 2013-10-30 01:33:12.750 303 12638.12 273.43 54758.38 88888.00 2013-10-30 01:33:12.875 303 12638.10 273.43 54758.38 88888.00 2013-10-30 01:33:13.000 303 12638.02 273.40 54758.38 88888.00 2013-10-30 01:33:13.125 303 12638.00 273.38 54758.38 88888.00 2013-10-30 01:33:13.250 303 12638.08 273.40 54758.38 88888.00 2013-10-30 01:33:13.375 303 12638.12 273.40 54758.32 88888.00 2013-10-30 01:33:13.500 303 12638.12 273.38 54758.35 88888.00 2013-10-30 01:33:13.625 303 12638.10 273.40 54758.35 88888.00 2013-10-30 01:33:13.750 303 12638.12 273.40 54758.35 88888.00 2013-10-30 01:33:13.875 303 12638.17 273.40 54758.35 88888.00 2013-10-30 01:33:14.000 303 12638.15 273.38 54758.38 88888.00 2013-10-30 01:33:14.125 303 12638.15 273.38 54758.38 88888.00 2013-10-30 01:33:14.250 303 12638.15 273.35 54758.40 88888.00 2013-10-30 01:33:14.375 303 12638.20 273.35 54758.38 88888.00 2013-10-30 01:33:14.500 303 12638.20 273.38 54758.38 88888.00 2013-10-30 01:33:14.625 303 12638.25 273.38 54758.38 88888.00 2013-10-30 01:33:14.750 303 12638.23 273.38 54758.38 88888.00 2013-10-30 01:33:14.875 303 12638.20 273.38 54758.35 88888.00 2013-10-30 01:33:15.000 303 12638.17 273.40 54758.38 88888.00 2013-10-30 01:33:15.125 303 12638.12 273.40 54758.38 88888.00 2013-10-30 01:33:15.250 303 12638.10 273.40 54758.40 88888.00 2013-10-30 01:33:15.375 303 12638.15 273.38 54758.38 88888.00 2013-10-30 01:33:15.500 303 12638.17 273.40 54758.38 88888.00 2013-10-30 01:33:15.625 303 12638.17 273.38 54758.38 88888.00 2013-10-30 01:33:15.750 303 12638.12 273.38 54758.35 88888.00 2013-10-30 01:33:15.875 303 12638.08 273.38 54758.38 88888.00 2013-10-30 01:33:16.000 303 12638.15 273.38 54758.38 88888.00 2013-10-30 01:33:16.125 303 12638.12 273.38 54758.35 88888.00 2013-10-30 01:33:16.250 303 12638.05 273.35 54758.32 88888.00 2013-10-30 01:33:16.375 303 12638.10 273.35 54758.28 88888.00 2013-10-30 01:33:16.500 303 12638.12 273.38 54758.25 88888.00 2013-10-30 01:33:16.625 303 12638.17 273.38 54758.25 88888.00 2013-10-30 01:33:16.750 303 12638.17 273.43 54758.25 88888.00 2013-10-30 01:33:16.875 303 12638.10 273.40 54758.28 88888.00 2013-10-30 01:33:17.000 303 12638.08 273.40 54758.22 88888.00 2013-10-30 01:33:17.125 303 12638.17 273.40 54758.25 88888.00 2013-10-30 01:33:17.250 303 12638.23 273.40 54758.28 88888.00 2013-10-30 01:33:17.375 303 12638.25 273.38 54758.28 88888.00 2013-10-30 01:33:17.500 303 12638.23 273.35 54758.18 88888.00 2013-10-30 01:33:17.625 303 12638.25 273.38 54758.18 88888.00 2013-10-30 01:33:17.750 303 12638.30 273.38 54758.20 88888.00 2013-10-30 01:33:17.875 303 12638.23 273.38 54758.20 88888.00 2013-10-30 01:33:18.000 303 12638.20 273.38 54758.18 88888.00 2013-10-30 01:33:18.125 303 12638.23 273.40 54758.20 88888.00 2013-10-30 01:33:18.250 303 12638.15 273.38 54758.15 88888.00 2013-10-30 01:33:18.375 303 12638.10 273.38 54758.07 88888.00 2013-10-30 01:33:18.500 303 12638.12 273.38 54758.07 88888.00 2013-10-30 01:33:18.625 303 12638.20 273.40 54758.07 88888.00 2013-10-30 01:33:18.750 303 12638.23 273.38 54758.12 88888.00 2013-10-30 01:33:18.875 303 12638.25 273.38 54758.10 88888.00 2013-10-30 01:33:19.000 303 12638.23 273.40 54758.07 88888.00 2013-10-30 01:33:19.125 303 12638.12 273.38 54758.10 88888.00 2013-10-30 01:33:19.250 303 12638.10 273.38 54758.15 88888.00 2013-10-30 01:33:19.375 303 12638.20 273.38 54758.15 88888.00 2013-10-30 01:33:19.500 303 12638.30 273.38 54758.12 88888.00 2013-10-30 01:33:19.625 303 12638.33 273.38 54758.12 88888.00 2013-10-30 01:33:19.750 303 12638.30 273.40 54758.15 88888.00 2013-10-30 01:33:19.875 303 12638.23 273.35 54758.10 88888.00 2013-10-30 01:33:20.000 303 12638.23 273.35 54758.10 88888.00 2013-10-30 01:33:20.125 303 12638.20 273.38 54758.12 88888.00 2013-10-30 01:33:20.250 303 12638.30 273.38 54758.20 88888.00 2013-10-30 01:33:20.375 303 12638.33 273.43 54758.22 88888.00 2013-10-30 01:33:20.500 303 12638.23 273.40 54758.18 88888.00 2013-10-30 01:33:20.625 303 12638.20 273.38 54758.20 88888.00 2013-10-30 01:33:20.750 303 12638.17 273.40 54758.20 88888.00 2013-10-30 01:33:20.875 303 12638.20 273.43 54758.25 88888.00 2013-10-30 01:33:21.000 303 12638.23 273.43 54758.28 88888.00 2013-10-30 01:33:21.125 303 12638.27 273.43 54758.28 88888.00 2013-10-30 01:33:21.250 303 12638.27 273.43 54758.28 88888.00 2013-10-30 01:33:21.375 303 12638.25 273.40 54758.28 88888.00 2013-10-30 01:33:21.500 303 12638.23 273.43 54758.28 88888.00 2013-10-30 01:33:21.625 303 12638.15 273.40 54758.32 88888.00 2013-10-30 01:33:21.750 303 12638.15 273.40 54758.32 88888.00 2013-10-30 01:33:21.875 303 12638.25 273.40 54758.38 88888.00 2013-10-30 01:33:22.000 303 12638.27 273.40 54758.38 88888.00 2013-10-30 01:33:22.125 303 12638.23 273.40 54758.38 88888.00 2013-10-30 01:33:22.250 303 12638.25 273.40 54758.38 88888.00 2013-10-30 01:33:22.375 303 12638.27 273.40 54758.38 88888.00 2013-10-30 01:33:22.500 303 12638.25 273.38 54758.38 88888.00 2013-10-30 01:33:22.625 303 12638.25 273.43 54758.38 88888.00 2013-10-30 01:33:22.750 303 12638.23 273.48 54758.38 88888.00 2013-10-30 01:33:22.875 303 12638.23 273.45 54758.38 88888.00 2013-10-30 01:33:23.000 303 12638.23 273.45 54758.35 88888.00 2013-10-30 01:33:23.125 303 12638.25 273.43 54758.35 88888.00 2013-10-30 01:33:23.250 303 12638.23 273.40 54758.38 88888.00 2013-10-30 01:33:23.375 303 12638.23 273.40 54758.38 88888.00 2013-10-30 01:33:23.500 303 12638.17 273.40 54758.40 88888.00 2013-10-30 01:33:23.625 303 12638.12 273.40 54758.38 88888.00 2013-10-30 01:33:23.750 303 12638.15 273.40 54758.32 88888.00 2013-10-30 01:33:23.875 303 12638.15 273.40 54758.35 88888.00 2013-10-30 01:33:24.000 303 12638.15 273.45 54758.35 88888.00 2013-10-30 01:33:24.125 303 12638.15 273.48 54758.38 88888.00 2013-10-30 01:33:24.250 303 12638.15 273.48 54758.38 88888.00 2013-10-30 01:33:24.375 303 12638.10 273.43 54758.35 88888.00 2013-10-30 01:33:24.500 303 12638.10 273.43 54758.32 88888.00 2013-10-30 01:33:24.625 303 12638.12 273.48 54758.38 88888.00 2013-10-30 01:33:24.750 303 12638.15 273.48 54758.38 88888.00 2013-10-30 01:33:24.875 303 12638.15 273.45 54758.38 88888.00 2013-10-30 01:33:25.000 303 12638.17 273.45 54758.35 88888.00 2013-10-30 01:33:25.125 303 12638.23 273.45 54758.35 88888.00 2013-10-30 01:33:25.250 303 12638.20 273.43 54758.38 88888.00 2013-10-30 01:33:25.375 303 12638.20 273.48 54758.35 88888.00 2013-10-30 01:33:25.500 303 12638.20 273.45 54758.38 88888.00 2013-10-30 01:33:25.625 303 12638.25 273.43 54758.38 88888.00 2013-10-30 01:33:25.750 303 12638.30 273.48 54758.35 88888.00 2013-10-30 01:33:25.875 303 12638.30 273.45 54758.35 88888.00 2013-10-30 01:33:26.000 303 12638.23 273.45 54758.35 88888.00 2013-10-30 01:33:26.125 303 12638.17 273.50 54758.35 88888.00 2013-10-30 01:33:26.250 303 12638.23 273.45 54758.38 88888.00 2013-10-30 01:33:26.375 303 12638.25 273.48 54758.38 88888.00 2013-10-30 01:33:26.500 303 12638.23 273.48 54758.35 88888.00 2013-10-30 01:33:26.625 303 12638.27 273.48 54758.35 88888.00 2013-10-30 01:33:26.750 303 12638.27 273.48 54758.35 88888.00 2013-10-30 01:33:26.875 303 12638.27 273.48 54758.38 88888.00 2013-10-30 01:33:27.000 303 12638.30 273.50 54758.38 88888.00 2013-10-30 01:33:27.125 303 12638.33 273.48 54758.38 88888.00 2013-10-30 01:33:27.250 303 12638.23 273.45 54758.38 88888.00 2013-10-30 01:33:27.375 303 12638.15 273.45 54758.38 88888.00 2013-10-30 01:33:27.500 303 12638.20 273.45 54758.38 88888.00 2013-10-30 01:33:27.625 303 12638.20 273.48 54758.35 88888.00 2013-10-30 01:33:27.750 303 12638.17 273.50 54758.38 88888.00 2013-10-30 01:33:27.875 303 12638.17 273.48 54758.32 88888.00 2013-10-30 01:33:28.000 303 12638.23 273.50 54758.35 88888.00 2013-10-30 01:33:28.125 303 12638.27 273.50 54758.38 88888.00 2013-10-30 01:33:28.250 303 12638.25 273.45 54758.35 88888.00 2013-10-30 01:33:28.375 303 12638.33 273.48 54758.35 88888.00 2013-10-30 01:33:28.500 303 12638.30 273.50 54758.35 88888.00 2013-10-30 01:33:28.625 303 12638.25 273.50 54758.35 88888.00 2013-10-30 01:33:28.750 303 12638.17 273.52 54758.35 88888.00 2013-10-30 01:33:28.875 303 12638.20 273.50 54758.35 88888.00 2013-10-30 01:33:29.000 303 12638.25 273.50 54758.35 88888.00 2013-10-30 01:33:29.125 303 12638.23 273.50 54758.38 88888.00 2013-10-30 01:33:29.250 303 12638.23 273.48 54758.38 88888.00 2013-10-30 01:33:29.375 303 12638.20 273.48 54758.35 88888.00 2013-10-30 01:33:29.500 303 12638.12 273.52 54758.35 88888.00 2013-10-30 01:33:29.625 303 12638.10 273.50 54758.35 88888.00 2013-10-30 01:33:29.750 303 12638.17 273.52 54758.35 88888.00 2013-10-30 01:33:29.875 303 12638.25 273.52 54758.35 88888.00 2013-10-30 01:33:30.000 303 12638.23 273.50 54758.32 88888.00 2013-10-30 01:33:30.125 303 12638.17 273.52 54758.35 88888.00 2013-10-30 01:33:30.250 303 12638.12 273.50 54758.38 88888.00 2013-10-30 01:33:30.375 303 12638.17 273.52 54758.38 88888.00 2013-10-30 01:33:30.500 303 12638.15 273.50 54758.38 88888.00 2013-10-30 01:33:30.625 303 12638.12 273.50 54758.38 88888.00 2013-10-30 01:33:30.750 303 12638.12 273.50 54758.38 88888.00 2013-10-30 01:33:30.875 303 12638.08 273.50 54758.38 88888.00 2013-10-30 01:33:31.000 303 12638.15 273.52 54758.35 88888.00 2013-10-30 01:33:31.125 303 12638.20 273.50 54758.35 88888.00 2013-10-30 01:33:31.250 303 12638.17 273.52 54758.32 88888.00 2013-10-30 01:33:31.375 303 12638.12 273.55 54758.32 88888.00 2013-10-30 01:33:31.500 303 12638.08 273.55 54758.30 88888.00 2013-10-30 01:33:31.625 303 12638.12 273.55 54758.32 88888.00 2013-10-30 01:33:31.750 303 12638.17 273.55 54758.35 88888.00 2013-10-30 01:33:31.875 303 12638.17 273.55 54758.38 88888.00 2013-10-30 01:33:32.000 303 12638.12 273.55 54758.38 88888.00 2013-10-30 01:33:32.125 303 12638.12 273.52 54758.38 88888.00 2013-10-30 01:33:32.250 303 12638.12 273.52 54758.35 88888.00 2013-10-30 01:33:32.375 303 12638.23 273.55 54758.35 88888.00 2013-10-30 01:33:32.500 303 12638.27 273.57 54758.35 88888.00 2013-10-30 01:33:32.625 303 12638.23 273.57 54758.38 88888.00 2013-10-30 01:33:32.750 303 12638.17 273.60 54758.40 88888.00 2013-10-30 01:33:32.875 303 12638.20 273.60 54758.38 88888.00 2013-10-30 01:33:33.000 303 12638.20 273.52 54758.35 88888.00 2013-10-30 01:33:33.125 303 12638.15 273.52 54758.38 88888.00 2013-10-30 01:33:33.250 303 12638.12 273.52 54758.35 88888.00 2013-10-30 01:33:33.375 303 12638.10 273.52 54758.32 88888.00 2013-10-30 01:33:33.500 303 12638.20 273.52 54758.32 88888.00 2013-10-30 01:33:33.625 303 12638.27 273.55 54758.32 88888.00 2013-10-30 01:33:33.750 303 12638.23 273.57 54758.32 88888.00 2013-10-30 01:33:33.875 303 12638.10 273.57 54758.35 88888.00 2013-10-30 01:33:34.000 303 12638.12 273.57 54758.32 88888.00 2013-10-30 01:33:34.125 303 12638.20 273.57 54758.32 88888.00 2013-10-30 01:33:34.250 303 12638.25 273.57 54758.35 88888.00 2013-10-30 01:33:34.375 303 12638.27 273.57 54758.35 88888.00 2013-10-30 01:33:34.500 303 12638.23 273.57 54758.38 88888.00 2013-10-30 01:33:34.625 303 12638.23 273.57 54758.35 88888.00 2013-10-30 01:33:34.750 303 12638.25 273.60 54758.35 88888.00 2013-10-30 01:33:34.875 303 12638.20 273.60 54758.35 88888.00 2013-10-30 01:33:35.000 303 12638.17 273.57 54758.35 88888.00 2013-10-30 01:33:35.125 303 12638.15 273.57 54758.35 88888.00 2013-10-30 01:33:35.250 303 12638.15 273.57 54758.38 88888.00 2013-10-30 01:33:35.375 303 12638.17 273.60 54758.35 88888.00 2013-10-30 01:33:35.500 303 12638.17 273.60 54758.32 88888.00 2013-10-30 01:33:35.625 303 12638.12 273.57 54758.32 88888.00 2013-10-30 01:33:35.750 303 12638.15 273.60 54758.35 88888.00 2013-10-30 01:33:35.875 303 12638.17 273.60 54758.35 88888.00 2013-10-30 01:33:36.000 303 12638.20 273.60 54758.32 88888.00 2013-10-30 01:33:36.125 303 12638.23 273.62 54758.35 88888.00 2013-10-30 01:33:36.250 303 12638.23 273.60 54758.35 88888.00 2013-10-30 01:33:36.375 303 12638.17 273.57 54758.32 88888.00 2013-10-30 01:33:36.500 303 12638.12 273.57 54758.35 88888.00 2013-10-30 01:33:36.625 303 12638.12 273.60 54758.35 88888.00 2013-10-30 01:33:36.750 303 12638.17 273.57 54758.35 88888.00 2013-10-30 01:33:36.875 303 12638.17 273.60 54758.35 88888.00 2013-10-30 01:33:37.000 303 12638.12 273.60 54758.35 88888.00 2013-10-30 01:33:37.125 303 12638.15 273.60 54758.32 88888.00 2013-10-30 01:33:37.250 303 12638.20 273.60 54758.32 88888.00 2013-10-30 01:33:37.375 303 12638.27 273.62 54758.32 88888.00 2013-10-30 01:33:37.500 303 12638.23 273.62 54758.32 88888.00 2013-10-30 01:33:37.625 303 12638.20 273.65 54758.32 88888.00 2013-10-30 01:33:37.750 303 12638.12 273.65 54758.35 88888.00 2013-10-30 01:33:37.875 303 12638.12 273.62 54758.35 88888.00 2013-10-30 01:33:38.000 303 12638.10 273.62 54758.32 88888.00 2013-10-30 01:33:38.125 303 12638.05 273.62 54758.38 88888.00 2013-10-30 01:33:38.250 303 12638.05 273.65 54758.32 88888.00 2013-10-30 01:33:38.375 303 12638.08 273.65 54758.35 88888.00 2013-10-30 01:33:38.500 303 12638.08 273.65 54758.35 88888.00 2013-10-30 01:33:38.625 303 12638.08 273.68 54758.38 88888.00 2013-10-30 01:33:38.750 303 12638.08 273.68 54758.35 88888.00 2013-10-30 01:33:38.875 303 12638.10 273.65 54758.35 88888.00 2013-10-30 01:33:39.000 303 12638.20 273.65 54758.35 88888.00 2013-10-30 01:33:39.125 303 12638.20 273.68 54758.38 88888.00 2013-10-30 01:33:39.250 303 12638.15 273.68 54758.38 88888.00 2013-10-30 01:33:39.375 303 12638.20 273.68 54758.35 88888.00 2013-10-30 01:33:39.500 303 12638.25 273.68 54758.35 88888.00 2013-10-30 01:33:39.625 303 12638.17 273.62 54758.35 88888.00 2013-10-30 01:33:39.750 303 12638.10 273.65 54758.35 88888.00 2013-10-30 01:33:39.875 303 12638.12 273.68 54758.38 88888.00 2013-10-30 01:33:40.000 303 12638.10 273.65 54758.38 88888.00 2013-10-30 01:33:40.125 303 12638.02 273.65 54758.30 88888.00 2013-10-30 01:33:40.250 303 12637.98 273.65 54758.28 88888.00 2013-10-30 01:33:40.375 303 12638.00 273.62 54758.22 88888.00 2013-10-30 01:33:40.500 303 12638.08 273.65 54758.20 88888.00 2013-10-30 01:33:40.625 303 12638.12 273.65 54758.25 88888.00 2013-10-30 01:33:40.750 303 12638.10 273.65 54758.25 88888.00 2013-10-30 01:33:40.875 303 12638.05 273.68 54758.22 88888.00 2013-10-30 01:33:41.000 303 12638.05 273.68 54758.18 88888.00 2013-10-30 01:33:41.125 303 12638.02 273.68 54758.20 88888.00 2013-10-30 01:33:41.250 303 12638.02 273.68 54758.20 88888.00 2013-10-30 01:33:41.375 303 12638.08 273.68 54758.18 88888.00 2013-10-30 01:33:41.500 303 12638.05 273.70 54758.18 88888.00 2013-10-30 01:33:41.625 303 12638.08 273.70 54758.18 88888.00 2013-10-30 01:33:41.750 303 12638.10 273.68 54758.20 88888.00 2013-10-30 01:33:41.875 303 12638.08 273.68 54758.15 88888.00 2013-10-30 01:33:42.000 303 12638.08 273.65 54758.15 88888.00 2013-10-30 01:33:42.125 303 12638.08 273.65 54758.12 88888.00 2013-10-30 01:33:42.250 303 12638.05 273.70 54758.05 88888.00 2013-10-30 01:33:42.375 303 12638.10 273.68 54758.03 88888.00 2013-10-30 01:33:42.500 303 12638.17 273.68 54758.07 88888.00 2013-10-30 01:33:42.625 303 12638.15 273.68 54758.10 88888.00 2013-10-30 01:33:42.750 303 12638.08 273.70 54758.10 88888.00 2013-10-30 01:33:42.875 303 12638.00 273.70 54758.10 88888.00 2013-10-30 01:33:43.000 303 12638.02 273.73 54758.07 88888.00 2013-10-30 01:33:43.125 303 12638.02 273.70 54758.07 88888.00 2013-10-30 01:33:43.250 303 12638.10 273.68 54758.10 88888.00 2013-10-30 01:33:43.375 303 12638.10 273.68 54758.07 88888.00 2013-10-30 01:33:43.500 303 12638.05 273.68 54758.07 88888.00 2013-10-30 01:33:43.625 303 12638.02 273.68 54758.07 88888.00 2013-10-30 01:33:43.750 303 12638.02 273.68 54758.10 88888.00 2013-10-30 01:33:43.875 303 12638.02 273.70 54758.10 88888.00 2013-10-30 01:33:44.000 303 12638.08 273.73 54758.07 88888.00 2013-10-30 01:33:44.125 303 12638.12 273.73 54758.07 88888.00 2013-10-30 01:33:44.250 303 12638.12 273.73 54758.12 88888.00 2013-10-30 01:33:44.375 303 12638.08 273.70 54758.12 88888.00 2013-10-30 01:33:44.500 303 12638.05 273.70 54758.12 88888.00 2013-10-30 01:33:44.625 303 12638.02 273.73 54758.18 88888.00 2013-10-30 01:33:44.750 303 12638.05 273.70 54758.18 88888.00 2013-10-30 01:33:44.875 303 12638.05 273.70 54758.18 88888.00 2013-10-30 01:33:45.000 303 12638.00 273.68 54758.15 88888.00 2013-10-30 01:33:45.125 303 12638.00 273.70 54758.22 88888.00 2013-10-30 01:33:45.250 303 12637.98 273.73 54758.22 88888.00 2013-10-30 01:33:45.375 303 12637.98 273.73 54758.25 88888.00 2013-10-30 01:33:45.500 303 12638.02 273.75 54758.25 88888.00 2013-10-30 01:33:45.625 303 12638.00 273.73 54758.25 88888.00 2013-10-30 01:33:45.750 303 12638.02 273.73 54758.28 88888.00 2013-10-30 01:33:45.875 303 12638.05 273.73 54758.32 88888.00 2013-10-30 01:33:46.000 303 12638.08 273.73 54758.38 88888.00 2013-10-30 01:33:46.125 303 12638.08 273.73 54758.35 88888.00 2013-10-30 01:33:46.250 303 12638.00 273.68 54758.32 88888.00 2013-10-30 01:33:46.375 303 12637.95 273.73 54758.35 88888.00 2013-10-30 01:33:46.500 303 12637.92 273.75 54758.38 88888.00 2013-10-30 01:33:46.625 303 12637.98 273.75 54758.35 88888.00 2013-10-30 01:33:46.750 303 12638.00 273.75 54758.35 88888.00 2013-10-30 01:33:46.875 303 12638.02 273.77 54758.35 88888.00 2013-10-30 01:33:47.000 303 12638.10 273.77 54758.35 88888.00 2013-10-30 01:33:47.125 303 12638.10 273.75 54758.35 88888.00 2013-10-30 01:33:47.250 303 12638.12 273.73 54758.35 88888.00 2013-10-30 01:33:47.375 303 12638.15 273.73 54758.35 88888.00 2013-10-30 01:33:47.500 303 12638.08 273.75 54758.35 88888.00 2013-10-30 01:33:47.625 303 12638.08 273.75 54758.35 88888.00 2013-10-30 01:33:47.750 303 12638.17 273.75 54758.35 88888.00 2013-10-30 01:33:47.875 303 12638.17 273.75 54758.38 88888.00 2013-10-30 01:33:48.000 303 12638.12 273.73 54758.32 88888.00 2013-10-30 01:33:48.125 303 12638.12 273.75 54758.32 88888.00 2013-10-30 01:33:48.250 303 12638.08 273.75 54758.35 88888.00 2013-10-30 01:33:48.375 303 12638.08 273.75 54758.35 88888.00 2013-10-30 01:33:48.500 303 12638.05 273.77 54758.35 88888.00 2013-10-30 01:33:48.625 303 12638.08 273.75 54758.32 88888.00 2013-10-30 01:33:48.750 303 12638.05 273.75 54758.32 88888.00 2013-10-30 01:33:48.875 303 12638.08 273.77 54758.32 88888.00 2013-10-30 01:33:49.000 303 12638.12 273.80 54758.32 88888.00 2013-10-30 01:33:49.125 303 12638.08 273.77 54758.32 88888.00 2013-10-30 01:33:49.250 303 12638.12 273.77 54758.35 88888.00 2013-10-30 01:33:49.375 303 12638.17 273.77 54758.35 88888.00 2013-10-30 01:33:49.500 303 12638.17 273.77 54758.35 88888.00 2013-10-30 01:33:49.625 303 12638.15 273.77 54758.35 88888.00 2013-10-30 01:33:49.750 303 12638.17 273.80 54758.35 88888.00 2013-10-30 01:33:49.875 303 12638.12 273.80 54758.35 88888.00 2013-10-30 01:33:50.000 303 12638.10 273.75 54758.32 88888.00 2013-10-30 01:33:50.125 303 12638.15 273.75 54758.32 88888.00 2013-10-30 01:33:50.250 303 12638.17 273.77 54758.35 88888.00 2013-10-30 01:33:50.375 303 12638.20 273.80 54758.35 88888.00 2013-10-30 01:33:50.500 303 12638.15 273.80 54758.35 88888.00 2013-10-30 01:33:50.625 303 12638.08 273.77 54758.35 88888.00 2013-10-30 01:33:50.750 303 12638.02 273.75 54758.38 88888.00 2013-10-30 01:33:50.875 303 12638.02 273.77 54758.35 88888.00 2013-10-30 01:33:51.000 303 12638.08 273.75 54758.32 88888.00 2013-10-30 01:33:51.125 303 12638.12 273.77 54758.35 88888.00 2013-10-30 01:33:51.250 303 12638.05 273.75 54758.35 88888.00 2013-10-30 01:33:51.375 303 12638.00 273.77 54758.38 88888.00 2013-10-30 01:33:51.500 303 12638.02 273.77 54758.35 88888.00 2013-10-30 01:33:51.625 303 12638.05 273.77 54758.32 88888.00 2013-10-30 01:33:51.750 303 12638.02 273.75 54758.35 88888.00 2013-10-30 01:33:51.875 303 12638.10 273.77 54758.35 88888.00 2013-10-30 01:33:52.000 303 12638.15 273.77 54758.35 88888.00 2013-10-30 01:33:52.125 303 12638.10 273.80 54758.38 88888.00 2013-10-30 01:33:52.250 303 12638.08 273.77 54758.38 88888.00 2013-10-30 01:33:52.375 303 12638.08 273.75 54758.32 88888.00 2013-10-30 01:33:52.500 303 12638.08 273.75 54758.35 88888.00 2013-10-30 01:33:52.625 303 12638.10 273.77 54758.32 88888.00 2013-10-30 01:33:52.750 303 12638.12 273.77 54758.32 88888.00 2013-10-30 01:33:52.875 303 12638.20 273.75 54758.32 88888.00 2013-10-30 01:33:53.000 303 12638.15 273.75 54758.32 88888.00 2013-10-30 01:33:53.125 303 12638.08 273.77 54758.32 88888.00 2013-10-30 01:33:53.250 303 12638.12 273.77 54758.35 88888.00 2013-10-30 01:33:53.375 303 12638.15 273.80 54758.38 88888.00 2013-10-30 01:33:53.500 303 12638.05 273.80 54758.35 88888.00 2013-10-30 01:33:53.625 303 12637.98 273.80 54758.35 88888.00 2013-10-30 01:33:53.750 303 12638.00 273.80 54758.35 88888.00 2013-10-30 01:33:53.875 303 12638.05 273.80 54758.35 88888.00 2013-10-30 01:33:54.000 303 12638.02 273.82 54758.38 88888.00 2013-10-30 01:33:54.125 303 12638.05 273.80 54758.38 88888.00 2013-10-30 01:33:54.250 303 12637.98 273.80 54758.38 88888.00 2013-10-30 01:33:54.375 303 12637.98 273.80 54758.38 88888.00 2013-10-30 01:33:54.500 303 12638.05 273.82 54758.35 88888.00 2013-10-30 01:33:54.625 303 12638.05 273.82 54758.35 88888.00 2013-10-30 01:33:54.750 303 12638.00 273.80 54758.35 88888.00 2013-10-30 01:33:54.875 303 12638.00 273.82 54758.35 88888.00 2013-10-30 01:33:55.000 303 12638.05 273.82 54758.35 88888.00 2013-10-30 01:33:55.125 303 12638.08 273.82 54758.38 88888.00 2013-10-30 01:33:55.250 303 12638.00 273.80 54758.38 88888.00 2013-10-30 01:33:55.375 303 12637.92 273.80 54758.35 88888.00 2013-10-30 01:33:55.500 303 12638.00 273.77 54758.35 88888.00 2013-10-30 01:33:55.625 303 12638.10 273.85 54758.38 88888.00 2013-10-30 01:33:55.750 303 12638.12 273.85 54758.38 88888.00 2013-10-30 01:33:55.875 303 12638.08 273.82 54758.35 88888.00 2013-10-30 01:33:56.000 303 12638.05 273.80 54758.32 88888.00 2013-10-30 01:33:56.125 303 12638.05 273.77 54758.32 88888.00 2013-10-30 01:33:56.250 303 12638.02 273.77 54758.32 88888.00 2013-10-30 01:33:56.375 303 12638.00 273.77 54758.32 88888.00 2013-10-30 01:33:56.500 303 12638.00 273.80 54758.30 88888.00 2013-10-30 01:33:56.625 303 12638.00 273.80 54758.32 88888.00 2013-10-30 01:33:56.750 303 12638.02 273.80 54758.35 88888.00 2013-10-30 01:33:56.875 303 12638.12 273.80 54758.32 88888.00 2013-10-30 01:33:57.000 303 12638.12 273.77 54758.32 88888.00 2013-10-30 01:33:57.125 303 12638.02 273.82 54758.32 88888.00 2013-10-30 01:33:57.250 303 12637.95 273.80 54758.32 88888.00 2013-10-30 01:33:57.375 303 12638.02 273.82 54758.32 88888.00 2013-10-30 01:33:57.500 303 12638.08 273.85 54758.32 88888.00 2013-10-30 01:33:57.625 303 12638.02 273.85 54758.30 88888.00 2013-10-30 01:33:57.750 303 12638.05 273.85 54758.30 88888.00 2013-10-30 01:33:57.875 303 12638.10 273.85 54758.30 88888.00 2013-10-30 01:33:58.000 303 12638.08 273.82 54758.32 88888.00 2013-10-30 01:33:58.125 303 12638.05 273.82 54758.32 88888.00 2013-10-30 01:33:58.250 303 12638.12 273.82 54758.32 88888.00 2013-10-30 01:33:58.375 303 12638.15 273.90 54758.32 88888.00 2013-10-30 01:33:58.500 303 12638.05 273.88 54758.30 88888.00 2013-10-30 01:33:58.625 303 12638.00 273.85 54758.32 88888.00 2013-10-30 01:33:58.750 303 12638.00 273.85 54758.35 88888.00 2013-10-30 01:33:58.875 303 12638.05 273.85 54758.35 88888.00 2013-10-30 01:33:59.000 303 12638.02 273.85 54758.32 88888.00 2013-10-30 01:33:59.125 303 12637.95 273.85 54758.30 88888.00 2013-10-30 01:33:59.250 303 12638.02 273.82 54758.30 88888.00 2013-10-30 01:33:59.375 303 12638.08 273.85 54758.32 88888.00 2013-10-30 01:33:59.500 303 12638.05 273.85 54758.32 88888.00 2013-10-30 01:33:59.625 303 12638.05 273.85 54758.32 88888.00 2013-10-30 01:33:59.750 303 12638.05 273.88 54758.35 88888.00 2013-10-30 01:33:59.875 303 12638.08 273.88 54758.35 88888.00 2013-10-30 01:34:00.000 303 12638.02 273.85 54758.32 88888.00 2013-10-30 01:34:00.125 303 12637.95 273.85 54758.32 88888.00 2013-10-30 01:34:00.250 303 12637.95 273.85 54758.35 88888.00 2013-10-30 01:34:00.375 303 12638.00 273.85 54758.35 88888.00 2013-10-30 01:34:00.500 303 12638.05 273.85 54758.32 88888.00 2013-10-30 01:34:00.625 303 12638.10 273.85 54758.30 88888.00 2013-10-30 01:34:00.750 303 12638.10 273.85 54758.32 88888.00 2013-10-30 01:34:00.875 303 12638.05 273.85 54758.32 88888.00 2013-10-30 01:34:01.000 303 12638.00 273.88 54758.30 88888.00 2013-10-30 01:34:01.125 303 12638.00 273.88 54758.32 88888.00 2013-10-30 01:34:01.250 303 12637.95 273.82 54758.32 88888.00 2013-10-30 01:34:01.375 303 12637.98 273.85 54758.30 88888.00 2013-10-30 01:34:01.500 303 12637.88 273.85 54758.28 88888.00 2013-10-30 01:34:01.625 303 12637.88 273.88 54758.30 88888.00 2013-10-30 01:34:01.750 303 12637.95 273.85 54758.32 88888.00 2013-10-30 01:34:01.875 303 12637.95 273.85 54758.32 88888.00 2013-10-30 01:34:02.000 303 12637.95 273.88 54758.32 88888.00 2013-10-30 01:34:02.125 303 12637.92 273.85 54758.32 88888.00 2013-10-30 01:34:02.250 303 12637.98 273.82 54758.30 88888.00 2013-10-30 01:34:02.375 303 12638.05 273.85 54758.30 88888.00 2013-10-30 01:34:02.500 303 12638.00 273.88 54758.30 88888.00 2013-10-30 01:34:02.625 303 12637.95 273.90 54758.30 88888.00 2013-10-30 01:34:02.750 303 12637.92 273.93 54758.30 88888.00 2013-10-30 01:34:02.875 303 12637.95 273.90 54758.32 88888.00 2013-10-30 01:34:03.000 303 12638.00 273.88 54758.28 88888.00 2013-10-30 01:34:03.125 303 12638.00 273.90 54758.30 88888.00 2013-10-30 01:34:03.250 303 12637.98 273.90 54758.30 88888.00 2013-10-30 01:34:03.375 303 12637.95 273.93 54758.30 88888.00 2013-10-30 01:34:03.500 303 12637.85 273.90 54758.32 88888.00 2013-10-30 01:34:03.625 303 12637.83 273.88 54758.32 88888.00 2013-10-30 01:34:03.750 303 12637.90 273.93 54758.32 88888.00 2013-10-30 01:34:03.875 303 12637.92 273.90 54758.30 88888.00 2013-10-30 01:34:04.000 303 12637.95 273.90 54758.30 88888.00 2013-10-30 01:34:04.125 303 12637.95 273.88 54758.35 88888.00 2013-10-30 01:34:04.250 303 12637.92 273.90 54758.32 88888.00 2013-10-30 01:34:04.375 303 12637.95 273.90 54758.22 88888.00 2013-10-30 01:34:04.500 303 12637.95 273.90 54758.20 88888.00 2013-10-30 01:34:04.625 303 12637.92 273.88 54758.18 88888.00 2013-10-30 01:34:04.750 303 12637.88 273.90 54758.18 88888.00 2013-10-30 01:34:04.875 303 12637.90 273.88 54758.18 88888.00 2013-10-30 01:34:05.000 303 12637.92 273.85 54758.18 88888.00 2013-10-30 01:34:05.125 303 12637.95 273.85 54758.18 88888.00 2013-10-30 01:34:05.250 303 12637.98 273.90 54758.18 88888.00 2013-10-30 01:34:05.375 303 12637.98 273.88 54758.18 88888.00 2013-10-30 01:34:05.500 303 12637.98 273.90 54758.18 88888.00 2013-10-30 01:34:05.625 303 12637.98 273.95 54758.18 88888.00 2013-10-30 01:34:05.750 303 12637.98 273.95 54758.18 88888.00 2013-10-30 01:34:05.875 303 12637.98 273.93 54758.12 88888.00 2013-10-30 01:34:06.000 303 12637.98 273.90 54758.12 88888.00 2013-10-30 01:34:06.125 303 12637.98 273.93 54758.10 88888.00 2013-10-30 01:34:06.250 303 12637.90 273.93 54758.10 88888.00 2013-10-30 01:34:06.375 303 12637.92 273.93 54758.15 88888.00 2013-10-30 01:34:06.500 303 12637.95 273.93 54758.07 88888.00 2013-10-30 01:34:06.625 303 12637.95 273.93 54758.07 88888.00 2013-10-30 01:34:06.750 303 12638.00 273.95 54758.07 88888.00 2013-10-30 01:34:06.875 303 12637.92 273.90 54758.05 88888.00 2013-10-30 01:34:07.000 303 12637.90 273.90 54758.05 88888.00 2013-10-30 01:34:07.125 303 12637.90 273.93 54758.07 88888.00 2013-10-30 01:34:07.250 303 12637.88 273.90 54758.05 88888.00 2013-10-30 01:34:07.375 303 12637.88 273.90 54758.05 88888.00 2013-10-30 01:34:07.500 303 12637.90 273.93 54758.05 88888.00 2013-10-30 01:34:07.625 303 12637.90 273.95 54758.07 88888.00 2013-10-30 01:34:07.750 303 12637.92 273.93 54758.05 88888.00 2013-10-30 01:34:07.875 303 12637.92 273.93 54758.10 88888.00 2013-10-30 01:34:08.000 303 12637.88 273.90 54758.05 88888.00 2013-10-30 01:34:08.125 303 12637.85 273.90 54758.05 88888.00 2013-10-30 01:34:08.250 303 12637.85 273.95 54758.10 88888.00 2013-10-30 01:34:08.375 303 12637.90 273.98 54758.12 88888.00 2013-10-30 01:34:08.500 303 12637.95 273.93 54758.10 88888.00 2013-10-30 01:34:08.625 303 12637.92 273.90 54758.12 88888.00 2013-10-30 01:34:08.750 303 12637.83 273.93 54758.12 88888.00 2013-10-30 01:34:08.875 303 12637.85 273.93 54758.10 88888.00 2013-10-30 01:34:09.000 303 12637.98 273.93 54758.05 88888.00 2013-10-30 01:34:09.125 303 12637.98 273.90 54758.12 88888.00 2013-10-30 01:34:09.250 303 12637.98 273.93 54758.15 88888.00 2013-10-30 01:34:09.375 303 12637.95 273.93 54758.20 88888.00 2013-10-30 01:34:09.500 303 12637.92 273.93 54758.20 88888.00 2013-10-30 01:34:09.625 303 12637.95 273.95 54758.20 88888.00 2013-10-30 01:34:09.750 303 12637.83 273.93 54758.20 88888.00 2013-10-30 01:34:09.875 303 12637.83 273.95 54758.22 88888.00 2013-10-30 01:34:10.000 303 12637.85 273.93 54758.25 88888.00 2013-10-30 01:34:10.125 303 12637.83 273.93 54758.28 88888.00 2013-10-30 01:34:10.250 303 12637.80 273.93 54758.30 88888.00 2013-10-30 01:34:10.375 303 12637.75 273.95 54758.32 88888.00 2013-10-30 01:34:10.500 303 12637.75 273.93 54758.30 88888.00 2013-10-30 01:34:10.625 303 12637.77 273.95 54758.30 88888.00 2013-10-30 01:34:10.750 303 12637.80 273.93 54758.30 88888.00 2013-10-30 01:34:10.875 303 12637.85 273.93 54758.30 88888.00 2013-10-30 01:34:11.000 303 12637.85 273.93 54758.30 88888.00 2013-10-30 01:34:11.125 303 12637.88 273.90 54758.30 88888.00 2013-10-30 01:34:11.250 303 12637.92 273.90 54758.30 88888.00 2013-10-30 01:34:11.375 303 12637.92 273.95 54758.30 88888.00 2013-10-30 01:34:11.500 303 12637.85 273.98 54758.32 88888.00 2013-10-30 01:34:11.625 303 12637.83 273.98 54758.35 88888.00 2013-10-30 01:34:11.750 303 12637.85 273.93 54758.32 88888.00 2013-10-30 01:34:11.875 303 12637.88 273.93 54758.30 88888.00 2013-10-30 01:34:12.000 303 12637.85 273.93 54758.32 88888.00 2013-10-30 01:34:12.125 303 12637.88 273.95 54758.35 88888.00 2013-10-30 01:34:12.250 303 12637.90 273.98 54758.35 88888.00 2013-10-30 01:34:12.375 303 12637.88 273.95 54758.32 88888.00 2013-10-30 01:34:12.500 303 12637.80 273.93 54758.38 88888.00 2013-10-30 01:34:12.625 303 12637.88 273.93 54758.35 88888.00 2013-10-30 01:34:12.750 303 12637.90 273.95 54758.35 88888.00 2013-10-30 01:34:12.875 303 12637.90 273.93 54758.32 88888.00 2013-10-30 01:34:13.000 303 12637.88 273.93 54758.30 88888.00 2013-10-30 01:34:13.125 303 12637.90 273.93 54758.32 88888.00 2013-10-30 01:34:13.250 303 12637.83 273.93 54758.32 88888.00 2013-10-30 01:34:13.375 303 12637.85 273.95 54758.35 88888.00 2013-10-30 01:34:13.500 303 12637.90 273.98 54758.35 88888.00 2013-10-30 01:34:13.625 303 12637.90 273.98 54758.35 88888.00 2013-10-30 01:34:13.750 303 12637.88 273.95 54758.35 88888.00 2013-10-30 01:34:13.875 303 12637.92 273.93 54758.32 88888.00 2013-10-30 01:34:14.000 303 12637.92 273.93 54758.35 88888.00 2013-10-30 01:34:14.125 303 12637.95 273.95 54758.35 88888.00 2013-10-30 01:34:14.250 303 12637.95 273.98 54758.38 88888.00 2013-10-30 01:34:14.375 303 12637.98 273.95 54758.35 88888.00 2013-10-30 01:34:14.500 303 12637.90 273.95 54758.35 88888.00 2013-10-30 01:34:14.625 303 12637.88 273.95 54758.38 88888.00 2013-10-30 01:34:14.750 303 12637.90 273.95 54758.38 88888.00 2013-10-30 01:34:14.875 303 12637.88 273.93 54758.38 88888.00 2013-10-30 01:34:15.000 303 12637.77 273.90 54758.38 88888.00 2013-10-30 01:34:15.125 303 12637.80 273.93 54758.35 88888.00 2013-10-30 01:34:15.250 303 12637.88 273.95 54758.38 88888.00 2013-10-30 01:34:15.375 303 12637.90 273.95 54758.38 88888.00 2013-10-30 01:34:15.500 303 12637.85 273.95 54758.38 88888.00 2013-10-30 01:34:15.625 303 12637.83 273.95 54758.35 88888.00 2013-10-30 01:34:15.750 303 12637.80 273.93 54758.35 88888.00 2013-10-30 01:34:15.875 303 12637.83 273.93 54758.32 88888.00 2013-10-30 01:34:16.000 303 12637.85 273.93 54758.32 88888.00 2013-10-30 01:34:16.125 303 12637.85 273.95 54758.32 88888.00 2013-10-30 01:34:16.250 303 12637.92 273.90 54758.32 88888.00 2013-10-30 01:34:16.375 303 12637.98 273.93 54758.38 88888.00 2013-10-30 01:34:16.500 303 12637.95 273.95 54758.35 88888.00 2013-10-30 01:34:16.625 303 12637.98 273.93 54758.32 88888.00 2013-10-30 01:34:16.750 303 12637.90 273.95 54758.32 88888.00 2013-10-30 01:34:16.875 303 12637.85 273.93 54758.32 88888.00 2013-10-30 01:34:17.000 303 12637.85 273.90 54758.30 88888.00 2013-10-30 01:34:17.125 303 12637.90 273.90 54758.32 88888.00 2013-10-30 01:34:17.250 303 12637.85 273.93 54758.32 88888.00 2013-10-30 01:34:17.375 303 12637.83 273.95 54758.32 88888.00 2013-10-30 01:34:17.500 303 12637.85 273.95 54758.30 88888.00 2013-10-30 01:34:17.625 303 12637.85 273.95 54758.32 88888.00 2013-10-30 01:34:17.750 303 12637.90 273.98 54758.35 88888.00 2013-10-30 01:34:17.875 303 12637.92 273.98 54758.35 88888.00 2013-10-30 01:34:18.000 303 12637.92 273.95 54758.35 88888.00 2013-10-30 01:34:18.125 303 12637.90 273.93 54758.32 88888.00 2013-10-30 01:34:18.250 303 12637.88 273.93 54758.35 88888.00 2013-10-30 01:34:18.375 303 12637.88 273.95 54758.35 88888.00 2013-10-30 01:34:18.500 303 12637.85 273.95 54758.35 88888.00 2013-10-30 01:34:18.625 303 12637.83 273.98 54758.35 88888.00 2013-10-30 01:34:18.750 303 12637.83 273.95 54758.35 88888.00 2013-10-30 01:34:18.875 303 12637.88 273.95 54758.32 88888.00 2013-10-30 01:34:19.000 303 12637.85 273.95 54758.32 88888.00 2013-10-30 01:34:19.125 303 12637.80 273.95 54758.35 88888.00 2013-10-30 01:34:19.250 303 12637.77 273.95 54758.32 88888.00 2013-10-30 01:34:19.375 303 12637.80 273.93 54758.32 88888.00 2013-10-30 01:34:19.500 303 12637.85 273.93 54758.35 88888.00 2013-10-30 01:34:19.625 303 12637.92 273.95 54758.35 88888.00 2013-10-30 01:34:19.750 303 12637.95 273.95 54758.35 88888.00 2013-10-30 01:34:19.875 303 12637.90 273.98 54758.35 88888.00 2013-10-30 01:34:20.000 303 12637.77 273.98 54758.32 88888.00 2013-10-30 01:34:20.125 303 12637.77 273.98 54758.32 88888.00 2013-10-30 01:34:20.250 303 12637.80 273.95 54758.32 88888.00 2013-10-30 01:34:20.375 303 12637.80 273.95 54758.35 88888.00 2013-10-30 01:34:20.500 303 12637.77 273.95 54758.35 88888.00 2013-10-30 01:34:20.625 303 12637.77 273.93 54758.35 88888.00 2013-10-30 01:34:20.750 303 12637.77 273.93 54758.32 88888.00 2013-10-30 01:34:20.875 303 12637.77 273.93 54758.32 88888.00 2013-10-30 01:34:21.000 303 12637.77 273.95 54758.32 88888.00 2013-10-30 01:34:21.125 303 12637.83 273.98 54758.35 88888.00 2013-10-30 01:34:21.250 303 12637.88 273.95 54758.32 88888.00 2013-10-30 01:34:21.375 303 12637.90 273.95 54758.35 88888.00 2013-10-30 01:34:21.500 303 12637.88 273.95 54758.32 88888.00 2013-10-30 01:34:21.625 303 12637.90 273.98 54758.32 88888.00 2013-10-30 01:34:21.750 303 12637.90 273.98 54758.32 88888.00 2013-10-30 01:34:21.875 303 12637.88 273.98 54758.30 88888.00 2013-10-30 01:34:22.000 303 12637.88 273.98 54758.30 88888.00 2013-10-30 01:34:22.125 303 12637.88 273.95 54758.32 88888.00 2013-10-30 01:34:22.250 303 12637.85 273.93 54758.35 88888.00 2013-10-30 01:34:22.375 303 12637.90 273.98 54758.35 88888.00 2013-10-30 01:34:22.500 303 12637.92 273.98 54758.35 88888.00 2013-10-30 01:34:22.625 303 12637.85 273.95 54758.32 88888.00 2013-10-30 01:34:22.750 303 12637.85 273.95 54758.32 88888.00 2013-10-30 01:34:22.875 303 12637.90 273.98 54758.32 88888.00 2013-10-30 01:34:23.000 303 12637.90 273.98 54758.28 88888.00 2013-10-30 01:34:23.125 303 12637.90 273.95 54758.28 88888.00 2013-10-30 01:34:23.250 303 12637.95 273.98 54758.35 88888.00 2013-10-30 01:34:23.375 303 12637.95 274.00 54758.35 88888.00 2013-10-30 01:34:23.500 303 12637.88 273.95 54758.35 88888.00 2013-10-30 01:34:23.625 303 12637.90 273.95 54758.32 88888.00 2013-10-30 01:34:23.750 303 12637.90 273.95 54758.32 88888.00 2013-10-30 01:34:23.875 303 12637.88 273.93 54758.32 88888.00 2013-10-30 01:34:24.000 303 12637.85 273.95 54758.32 88888.00 2013-10-30 01:34:24.125 303 12637.80 273.95 54758.32 88888.00 2013-10-30 01:34:24.250 303 12637.75 273.93 54758.32 88888.00 2013-10-30 01:34:24.375 303 12637.75 273.95 54758.32 88888.00 2013-10-30 01:34:24.500 303 12637.77 273.95 54758.32 88888.00 2013-10-30 01:34:24.625 303 12637.88 273.98 54758.32 88888.00 2013-10-30 01:34:24.750 303 12637.90 273.98 54758.32 88888.00 2013-10-30 01:34:24.875 303 12637.80 273.98 54758.32 88888.00 2013-10-30 01:34:25.000 303 12637.80 273.95 54758.32 88888.00 2013-10-30 01:34:25.125 303 12637.80 273.95 54758.30 88888.00 2013-10-30 01:34:25.250 303 12637.75 273.95 54758.30 88888.00 2013-10-30 01:34:25.375 303 12637.75 273.98 54758.32 88888.00 2013-10-30 01:34:25.500 303 12637.80 273.95 54758.32 88888.00 2013-10-30 01:34:25.625 303 12637.80 273.93 54758.32 88888.00 2013-10-30 01:34:25.750 303 12637.77 273.95 54758.30 88888.00 2013-10-30 01:34:25.875 303 12637.85 274.00 54758.32 88888.00 2013-10-30 01:34:26.000 303 12637.83 273.98 54758.32 88888.00 2013-10-30 01:34:26.125 303 12637.80 274.00 54758.32 88888.00 2013-10-30 01:34:26.250 303 12637.80 274.02 54758.32 88888.00 2013-10-30 01:34:26.375 303 12637.80 274.02 54758.32 88888.00 2013-10-30 01:34:26.500 303 12637.77 274.00 54758.32 88888.00 2013-10-30 01:34:26.625 303 12637.75 274.00 54758.35 88888.00 2013-10-30 01:34:26.750 303 12637.75 274.00 54758.32 88888.00 2013-10-30 01:34:26.875 303 12637.77 273.98 54758.32 88888.00 2013-10-30 01:34:27.000 303 12637.83 273.98 54758.30 88888.00 2013-10-30 01:34:27.125 303 12637.80 274.00 54758.28 88888.00 2013-10-30 01:34:27.250 303 12637.85 273.95 54758.30 88888.00 2013-10-30 01:34:27.375 303 12637.83 273.95 54758.28 88888.00 2013-10-30 01:34:27.500 303 12637.77 273.93 54758.28 88888.00 2013-10-30 01:34:27.625 303 12637.75 273.95 54758.28 88888.00 2013-10-30 01:34:27.750 303 12637.77 273.95 54758.30 88888.00 2013-10-30 01:34:27.875 303 12637.80 273.98 54758.32 88888.00 2013-10-30 01:34:28.000 303 12637.85 274.00 54758.30 88888.00 2013-10-30 01:34:28.125 303 12637.80 273.98 54758.30 88888.00 2013-10-30 01:34:28.250 303 12637.75 273.98 54758.28 88888.00 2013-10-30 01:34:28.375 303 12637.83 273.98 54758.28 88888.00 2013-10-30 01:34:28.500 303 12637.88 274.00 54758.30 88888.00 2013-10-30 01:34:28.625 303 12637.83 274.00 54758.22 88888.00 2013-10-30 01:34:28.750 303 12637.77 273.98 54758.20 88888.00 2013-10-30 01:34:28.875 303 12637.75 274.00 54758.18 88888.00 2013-10-30 01:34:29.000 303 12637.77 274.00 54758.12 88888.00 2013-10-30 01:34:29.125 303 12637.80 274.00 54758.12 88888.00 2013-10-30 01:34:29.250 303 12637.75 274.00 54758.18 88888.00 2013-10-30 01:34:29.375 303 12637.80 273.98 54758.15 88888.00 2013-10-30 01:34:29.500 303 12637.75 273.98 54758.18 88888.00 2013-10-30 01:34:29.625 303 12637.75 273.98 54758.18 88888.00 2013-10-30 01:34:29.750 303 12637.75 273.98 54758.18 88888.00 2013-10-30 01:34:29.875 303 12637.75 274.00 54758.12 88888.00 2013-10-30 01:34:30.000 303 12637.73 274.00 54758.12 88888.00 2013-10-30 01:34:30.125 303 12637.83 273.98 54758.12 88888.00 2013-10-30 01:34:30.250 303 12637.83 273.95 54758.10 88888.00 2013-10-30 01:34:30.375 303 12637.83 273.95 54758.05 88888.00 2013-10-30 01:34:30.500 303 12637.77 273.98 54758.12 88888.00 2013-10-30 01:34:30.625 303 12637.77 274.02 54758.12 88888.00 2013-10-30 01:34:30.750 303 12637.77 274.00 54758.07 88888.00 2013-10-30 01:34:30.875 303 12637.77 273.95 54758.05 88888.00 2013-10-30 01:34:31.000 303 12637.77 273.95 54758.03 88888.00 2013-10-30 01:34:31.125 303 12637.77 273.98 54758.03 88888.00 2013-10-30 01:34:31.250 303 12637.80 274.02 54758.05 88888.00 2013-10-30 01:34:31.375 303 12637.90 274.02 54758.07 88888.00 2013-10-30 01:34:31.500 303 12637.92 274.00 54758.05 88888.00 2013-10-30 01:34:31.625 303 12637.83 274.00 54758.03 88888.00 2013-10-30 01:34:31.750 303 12637.73 274.00 54758.05 88888.00 2013-10-30 01:34:31.875 303 12637.73 274.00 54758.05 88888.00 2013-10-30 01:34:32.000 303 12637.70 274.00 54758.07 88888.00 2013-10-30 01:34:32.125 303 12637.73 274.00 54758.05 88888.00 2013-10-30 01:34:32.250 303 12637.73 273.93 54758.03 88888.00 2013-10-30 01:34:32.375 303 12637.83 273.98 54758.03 88888.00 2013-10-30 01:34:32.500 303 12637.92 273.98 54758.05 88888.00 2013-10-30 01:34:32.625 303 12637.90 274.00 54758.05 88888.00 2013-10-30 01:34:32.750 303 12637.80 274.00 54758.12 88888.00 2013-10-30 01:34:32.875 303 12637.75 274.00 54758.18 88888.00 2013-10-30 01:34:33.000 303 12637.73 274.02 54758.10 88888.00 2013-10-30 01:34:33.125 303 12637.73 273.98 54758.12 88888.00 2013-10-30 01:34:33.250 303 12637.70 274.00 54758.15 88888.00 2013-10-30 01:34:33.375 303 12637.73 273.98 54758.18 88888.00 2013-10-30 01:34:33.500 303 12637.80 274.00 54758.20 88888.00 2013-10-30 01:34:33.625 303 12637.83 274.00 54758.20 88888.00 2013-10-30 01:34:33.750 303 12637.77 274.00 54758.20 88888.00 2013-10-30 01:34:33.875 303 12637.75 273.98 54758.22 88888.00 2013-10-30 01:34:34.000 303 12637.77 273.98 54758.18 88888.00 2013-10-30 01:34:34.125 303 12637.73 273.98 54758.22 88888.00 2013-10-30 01:34:34.250 303 12637.75 273.98 54758.28 88888.00 2013-10-30 01:34:34.375 303 12637.80 274.00 54758.32 88888.00 2013-10-30 01:34:34.500 303 12637.83 274.00 54758.35 88888.00 2013-10-30 01:34:34.625 303 12637.77 274.00 54758.35 88888.00 2013-10-30 01:34:34.750 303 12637.80 274.00 54758.35 88888.00 2013-10-30 01:34:34.875 303 12637.85 274.00 54758.32 88888.00 2013-10-30 01:34:35.000 303 12637.90 274.02 54758.35 88888.00 2013-10-30 01:34:35.125 303 12637.95 274.02 54758.38 88888.00 2013-10-30 01:34:35.250 303 12637.90 273.98 54758.35 88888.00 2013-10-30 01:34:35.375 303 12637.85 273.98 54758.35 88888.00 2013-10-30 01:34:35.500 303 12637.88 274.02 54758.35 88888.00 2013-10-30 01:34:35.625 303 12637.85 274.00 54758.38 88888.00 2013-10-30 01:34:35.750 303 12637.83 274.00 54758.40 88888.00 2013-10-30 01:34:35.875 303 12637.83 273.98 54758.35 88888.00 2013-10-30 01:34:36.000 303 12637.83 273.98 54758.30 88888.00 2013-10-30 01:34:36.125 303 12637.83 274.00 54758.30 88888.00 2013-10-30 01:34:36.250 303 12637.83 274.00 54758.35 88888.00 2013-10-30 01:34:36.375 303 12637.80 274.05 54758.35 88888.00 2013-10-30 01:34:36.500 303 12637.77 274.05 54758.35 88888.00 2013-10-30 01:34:36.625 303 12637.77 274.00 54758.32 88888.00 2013-10-30 01:34:36.750 303 12637.70 273.98 54758.35 88888.00 2013-10-30 01:34:36.875 303 12637.75 274.00 54758.35 88888.00 2013-10-30 01:34:37.000 303 12637.83 274.00 54758.32 88888.00 2013-10-30 01:34:37.125 303 12637.83 273.98 54758.30 88888.00 2013-10-30 01:34:37.250 303 12637.73 273.95 54758.32 88888.00 2013-10-30 01:34:37.375 303 12637.77 273.95 54758.32 88888.00 2013-10-30 01:34:37.500 303 12637.85 274.00 54758.32 88888.00 2013-10-30 01:34:37.625 303 12637.85 274.00 54758.30 88888.00 2013-10-30 01:34:37.750 303 12637.88 273.98 54758.30 88888.00 2013-10-30 01:34:37.875 303 12637.83 273.98 54758.32 88888.00 2013-10-30 01:34:38.000 303 12637.77 273.98 54758.32 88888.00 2013-10-30 01:34:38.125 303 12637.80 273.98 54758.32 88888.00 2013-10-30 01:34:38.250 303 12637.80 273.95 54758.32 88888.00 2013-10-30 01:34:38.375 303 12637.88 273.98 54758.32 88888.00 2013-10-30 01:34:38.500 303 12637.92 273.98 54758.32 88888.00 2013-10-30 01:34:38.625 303 12637.83 273.98 54758.35 88888.00 2013-10-30 01:34:38.750 303 12637.75 273.98 54758.35 88888.00 2013-10-30 01:34:38.875 303 12637.75 274.00 54758.38 88888.00 2013-10-30 01:34:39.000 303 12637.75 273.98 54758.35 88888.00 2013-10-30 01:34:39.125 303 12637.83 273.95 54758.35 88888.00 2013-10-30 01:34:39.250 303 12637.85 273.95 54758.35 88888.00 2013-10-30 01:34:39.375 303 12637.85 273.98 54758.35 88888.00 2013-10-30 01:34:39.500 303 12637.80 273.95 54758.32 88888.00 2013-10-30 01:34:39.625 303 12637.80 273.95 54758.32 88888.00 2013-10-30 01:34:39.750 303 12637.83 273.93 54758.35 88888.00 2013-10-30 01:34:39.875 303 12637.75 273.98 54758.35 88888.00 2013-10-30 01:34:40.000 303 12637.75 273.98 54758.35 88888.00 2013-10-30 01:34:40.125 303 12637.75 273.95 54758.35 88888.00 2013-10-30 01:34:40.250 303 12637.77 273.90 54758.35 88888.00 2013-10-30 01:34:40.375 303 12637.75 273.93 54758.38 88888.00 2013-10-30 01:34:40.500 303 12637.77 273.95 54758.38 88888.00 2013-10-30 01:34:40.625 303 12637.80 273.98 54758.35 88888.00 2013-10-30 01:34:40.750 303 12637.80 273.98 54758.35 88888.00 2013-10-30 01:34:40.875 303 12637.80 273.95 54758.35 88888.00 2013-10-30 01:34:41.000 303 12637.83 273.95 54758.35 88888.00 2013-10-30 01:34:41.125 303 12637.77 273.98 54758.35 88888.00 2013-10-30 01:34:41.250 303 12637.73 273.98 54758.35 88888.00 2013-10-30 01:34:41.375 303 12637.70 273.98 54758.35 88888.00 2013-10-30 01:34:41.500 303 12637.70 273.95 54758.35 88888.00 2013-10-30 01:34:41.625 303 12637.73 273.95 54758.35 88888.00 2013-10-30 01:34:41.750 303 12637.75 273.95 54758.35 88888.00 2013-10-30 01:34:41.875 303 12637.75 273.95 54758.32 88888.00 2013-10-30 01:34:42.000 303 12637.75 273.98 54758.35 88888.00 2013-10-30 01:34:42.125 303 12637.73 273.98 54758.35 88888.00 2013-10-30 01:34:42.250 303 12637.75 273.93 54758.32 88888.00 2013-10-30 01:34:42.375 303 12637.75 273.95 54758.30 88888.00 2013-10-30 01:34:42.500 303 12637.75 273.95 54758.32 88888.00 2013-10-30 01:34:42.625 303 12637.73 273.95 54758.32 88888.00 2013-10-30 01:34:42.750 303 12637.77 273.98 54758.32 88888.00 2013-10-30 01:34:42.875 303 12637.80 273.95 54758.32 88888.00 2013-10-30 01:34:43.000 303 12637.80 273.95 54758.32 88888.00 2013-10-30 01:34:43.125 303 12637.75 273.98 54758.38 88888.00 2013-10-30 01:34:43.250 303 12637.75 273.98 54758.35 88888.00 2013-10-30 01:34:43.375 303 12637.75 273.93 54758.35 88888.00 2013-10-30 01:34:43.500 303 12637.73 273.95 54758.35 88888.00 2013-10-30 01:34:43.625 303 12637.73 273.98 54758.35 88888.00 2013-10-30 01:34:43.750 303 12637.75 273.98 54758.35 88888.00 2013-10-30 01:34:43.875 303 12637.75 274.00 54758.35 88888.00 2013-10-30 01:34:44.000 303 12637.70 273.95 54758.32 88888.00 2013-10-30 01:34:44.125 303 12637.73 273.98 54758.35 88888.00 2013-10-30 01:34:44.250 303 12637.73 273.95 54758.38 88888.00 2013-10-30 01:34:44.375 303 12637.75 273.93 54758.38 88888.00 2013-10-30 01:34:44.500 303 12637.73 273.93 54758.32 88888.00 2013-10-30 01:34:44.625 303 12637.75 273.93 54758.32 88888.00 2013-10-30 01:34:44.750 303 12637.77 273.95 54758.32 88888.00 2013-10-30 01:34:44.875 303 12637.77 273.98 54758.35 88888.00 2013-10-30 01:34:45.000 303 12637.83 274.00 54758.35 88888.00 2013-10-30 01:34:45.125 303 12637.80 273.98 54758.38 88888.00 2013-10-30 01:34:45.250 303 12637.77 273.93 54758.32 88888.00 2013-10-30 01:34:45.375 303 12637.77 273.95 54758.32 88888.00 2013-10-30 01:34:45.500 303 12637.80 273.95 54758.32 88888.00 2013-10-30 01:34:45.625 303 12637.83 273.98 54758.35 88888.00 2013-10-30 01:34:45.750 303 12637.80 273.93 54758.35 88888.00 2013-10-30 01:34:45.875 303 12637.80 273.95 54758.35 88888.00 2013-10-30 01:34:46.000 303 12637.80 273.95 54758.32 88888.00 2013-10-30 01:34:46.125 303 12637.77 273.93 54758.38 88888.00 2013-10-30 01:34:46.250 303 12637.80 273.90 54758.35 88888.00 2013-10-30 01:34:46.375 303 12637.83 273.95 54758.35 88888.00 2013-10-30 01:34:46.500 303 12637.83 273.95 54758.35 88888.00 2013-10-30 01:34:46.625 303 12637.80 273.95 54758.32 88888.00 2013-10-30 01:34:46.750 303 12637.80 273.95 54758.35 88888.00 2013-10-30 01:34:46.875 303 12637.83 273.93 54758.32 88888.00 2013-10-30 01:34:47.000 303 12637.85 273.93 54758.32 88888.00 2013-10-30 01:34:47.125 303 12637.80 273.95 54758.35 88888.00 2013-10-30 01:34:47.250 303 12637.83 273.98 54758.35 88888.00 2013-10-30 01:34:47.375 303 12637.83 274.00 54758.35 88888.00 2013-10-30 01:34:47.500 303 12637.83 273.98 54758.32 88888.00 2013-10-30 01:34:47.625 303 12637.85 273.98 54758.32 88888.00 2013-10-30 01:34:47.750 303 12637.88 273.95 54758.32 88888.00 2013-10-30 01:34:47.875 303 12637.83 273.93 54758.32 88888.00 2013-10-30 01:34:48.000 303 12637.85 273.93 54758.35 88888.00 2013-10-30 01:34:48.125 303 12637.80 273.93 54758.35 88888.00 2013-10-30 01:34:48.250 303 12637.75 273.95 54758.38 88888.00 2013-10-30 01:34:48.375 303 12637.77 273.95 54758.35 88888.00 2013-10-30 01:34:48.500 303 12637.83 273.95 54758.32 88888.00 2013-10-30 01:34:48.625 303 12637.80 273.93 54758.32 88888.00 2013-10-30 01:34:48.750 303 12637.75 273.93 54758.32 88888.00 2013-10-30 01:34:48.875 303 12637.73 273.93 54758.30 88888.00 2013-10-30 01:34:49.000 303 12637.75 273.95 54758.30 88888.00 2013-10-30 01:34:49.125 303 12637.77 273.95 54758.32 88888.00 2013-10-30 01:34:49.250 303 12637.80 273.98 54758.32 88888.00 2013-10-30 01:34:49.375 303 12637.88 273.98 54758.32 88888.00 2013-10-30 01:34:49.500 303 12637.92 274.00 54758.32 88888.00 2013-10-30 01:34:49.625 303 12637.90 274.00 54758.32 88888.00 2013-10-30 01:34:49.750 303 12637.83 273.95 54758.32 88888.00 2013-10-30 01:34:49.875 303 12637.77 273.95 54758.30 88888.00 2013-10-30 01:34:50.000 303 12637.77 273.98 54758.32 88888.00 2013-10-30 01:34:50.125 303 12637.77 273.98 54758.32 88888.00 2013-10-30 01:34:50.250 303 12637.77 273.95 54758.32 88888.00 2013-10-30 01:34:50.375 303 12637.77 273.95 54758.32 88888.00 2013-10-30 01:34:50.500 303 12637.77 273.98 54758.32 88888.00 2013-10-30 01:34:50.625 303 12637.80 273.95 54758.32 88888.00 2013-10-30 01:34:50.750 303 12637.77 273.98 54758.32 88888.00 2013-10-30 01:34:50.875 303 12637.73 273.98 54758.32 88888.00 2013-10-30 01:34:51.000 303 12637.73 273.98 54758.32 88888.00 2013-10-30 01:34:51.125 303 12637.75 273.98 54758.32 88888.00 2013-10-30 01:34:51.250 303 12637.73 273.95 54758.30 88888.00 2013-10-30 01:34:51.375 303 12637.77 273.98 54758.30 88888.00 2013-10-30 01:34:51.500 303 12637.75 273.98 54758.32 88888.00 2013-10-30 01:34:51.625 303 12637.67 273.98 54758.30 88888.00 2013-10-30 01:34:51.750 303 12637.70 273.98 54758.32 88888.00 2013-10-30 01:34:51.875 303 12637.80 273.98 54758.32 88888.00 2013-10-30 01:34:52.000 303 12637.85 273.95 54758.30 88888.00 2013-10-30 01:34:52.125 303 12637.88 274.00 54758.32 88888.00 2013-10-30 01:34:52.250 303 12637.77 273.98 54758.32 88888.00 2013-10-30 01:34:52.375 303 12637.75 274.00 54758.30 88888.00 2013-10-30 01:34:52.500 303 12637.70 274.00 54758.30 88888.00 2013-10-30 01:34:52.625 303 12637.73 273.95 54758.28 88888.00 2013-10-30 01:34:52.750 303 12637.75 273.95 54758.22 88888.00 2013-10-30 01:34:52.875 303 12637.77 274.00 54758.20 88888.00 2013-10-30 01:34:53.000 303 12637.80 274.00 54758.20 88888.00 2013-10-30 01:34:53.125 303 12637.83 274.02 54758.22 88888.00 2013-10-30 01:34:53.250 303 12637.77 274.00 54758.22 88888.00 2013-10-30 01:34:53.375 303 12637.73 273.98 54758.18 88888.00 2013-10-30 01:34:53.500 303 12637.75 273.98 54758.18 88888.00 2013-10-30 01:34:53.625 303 12637.77 273.98 54758.20 88888.00 2013-10-30 01:34:53.750 303 12637.77 273.98 54758.20 88888.00 2013-10-30 01:34:53.875 303 12637.75 273.95 54758.18 88888.00 2013-10-30 01:34:54.000 303 12637.67 273.95 54758.20 88888.00 2013-10-30 01:34:54.125 303 12637.65 273.98 54758.15 88888.00 2013-10-30 01:34:54.250 303 12637.75 274.00 54758.15 88888.00 2013-10-30 01:34:54.375 303 12637.75 274.02 54758.18 88888.00 2013-10-30 01:34:54.500 303 12637.70 274.02 54758.12 88888.00 2013-10-30 01:34:54.625 303 12637.65 274.00 54758.12 88888.00 2013-10-30 01:34:54.750 303 12637.65 273.98 54758.12 88888.00 2013-10-30 01:34:54.875 303 12637.65 274.00 54758.05 88888.00 2013-10-30 01:34:55.000 303 12637.70 274.00 54758.03 88888.00 2013-10-30 01:34:55.125 303 12637.73 274.02 54758.03 88888.00 2013-10-30 01:34:55.250 303 12637.73 274.02 54758.05 88888.00 2013-10-30 01:34:55.375 303 12637.73 274.00 54758.03 88888.00 2013-10-30 01:34:55.500 303 12637.70 274.00 54758.00 88888.00 2013-10-30 01:34:55.625 303 12637.67 274.00 54758.03 88888.00 2013-10-30 01:34:55.750 303 12637.67 274.02 54758.05 88888.00 2013-10-30 01:34:55.875 303 12637.73 274.05 54758.05 88888.00 2013-10-30 01:34:56.000 303 12637.73 274.05 54758.03 88888.00 2013-10-30 01:34:56.125 303 12637.70 274.02 54758.03 88888.00 2013-10-30 01:34:56.250 303 12637.75 274.05 54758.07 88888.00 2013-10-30 01:34:56.375 303 12637.73 274.07 54758.07 88888.00 2013-10-30 01:34:56.500 303 12637.70 274.05 54758.05 88888.00 2013-10-30 01:34:56.625 303 12637.73 274.07 54758.05 88888.00 2013-10-30 01:34:56.750 303 12637.80 274.07 54758.07 88888.00 2013-10-30 01:34:56.875 303 12637.85 274.05 54758.10 88888.00 2013-10-30 01:34:57.000 303 12637.75 274.02 54758.10 88888.00 2013-10-30 01:34:57.125 303 12637.65 274.00 54758.10 88888.00 2013-10-30 01:34:57.250 303 12637.62 273.98 54758.15 88888.00 2013-10-30 01:34:57.375 303 12637.65 274.00 54758.15 88888.00 2013-10-30 01:34:57.500 303 12637.67 274.05 54758.15 88888.00 2013-10-30 01:34:57.625 303 12637.67 274.07 54758.15 88888.00 2013-10-30 01:34:57.750 303 12637.70 274.05 54758.18 88888.00 2013-10-30 01:34:57.875 303 12637.73 274.05 54758.20 88888.00 2013-10-30 01:34:58.000 303 12637.73 274.05 54758.20 88888.00 2013-10-30 01:34:58.125 303 12637.73 274.07 54758.20 88888.00 2013-10-30 01:34:58.250 303 12637.75 274.07 54758.22 88888.00 2013-10-30 01:34:58.375 303 12637.80 274.10 54758.22 88888.00 2013-10-30 01:34:58.500 303 12637.77 274.05 54758.22 88888.00 2013-10-30 01:34:58.625 303 12637.75 274.02 54758.28 88888.00 2013-10-30 01:34:58.750 303 12637.67 274.00 54758.32 88888.00 2013-10-30 01:34:58.875 303 12637.67 274.05 54758.32 88888.00 2013-10-30 01:34:59.000 303 12637.70 274.07 54758.30 88888.00 2013-10-30 01:34:59.125 303 12637.73 274.07 54758.30 88888.00 2013-10-30 01:34:59.250 303 12637.73 274.05 54758.32 88888.00 2013-10-30 01:34:59.375 303 12637.77 274.10 54758.32 88888.00 2013-10-30 01:34:59.500 303 12637.73 274.12 54758.35 88888.00 2013-10-30 01:34:59.625 303 12637.70 274.10 54758.32 88888.00 2013-10-30 01:34:59.750 303 12637.73 274.12 54758.35 88888.00 2013-10-30 01:34:59.875 303 12637.73 274.07 54758.35 88888.00 2013-10-30 01:35:00.000 303 12637.67 274.07 54758.32 88888.00 2013-10-30 01:35:00.125 303 12637.73 274.10 54758.32 88888.00 2013-10-30 01:35:00.250 303 12637.73 274.07 54758.32 88888.00 2013-10-30 01:35:00.375 303 12637.70 274.05 54758.32 88888.00 2013-10-30 01:35:00.500 303 12637.70 274.07 54758.30 88888.00 2013-10-30 01:35:00.625 303 12637.70 274.10 54758.28 88888.00 2013-10-30 01:35:00.750 303 12637.70 274.10 54758.30 88888.00 2013-10-30 01:35:00.875 303 12637.75 274.10 54758.30 88888.00 2013-10-30 01:35:01.000 303 12637.80 274.10 54758.30 88888.00 2013-10-30 01:35:01.125 303 12637.75 274.15 54758.32 88888.00 2013-10-30 01:35:01.250 303 12637.65 274.12 54758.32 88888.00 2013-10-30 01:35:01.375 303 12637.60 274.15 54758.32 88888.00 2013-10-30 01:35:01.500 303 12637.65 274.12 54758.32 88888.00 2013-10-30 01:35:01.625 303 12637.73 274.10 54758.30 88888.00 2013-10-30 01:35:01.750 303 12637.70 274.10 54758.28 88888.00 2013-10-30 01:35:01.875 303 12637.65 274.10 54758.30 88888.00 2013-10-30 01:35:02.000 303 12637.67 274.12 54758.32 88888.00 2013-10-30 01:35:02.125 303 12637.67 274.15 54758.32 88888.00 2013-10-30 01:35:02.250 303 12637.67 274.12 54758.32 88888.00 2013-10-30 01:35:02.375 303 12637.73 274.15 54758.32 88888.00 2013-10-30 01:35:02.500 303 12637.73 274.15 54758.30 88888.00 2013-10-30 01:35:02.625 303 12637.73 274.15 54758.32 88888.00 2013-10-30 01:35:02.750 303 12637.75 274.15 54758.32 88888.00 2013-10-30 01:35:02.875 303 12637.77 274.15 54758.32 88888.00 2013-10-30 01:35:03.000 303 12637.77 274.10 54758.30 88888.00 2013-10-30 01:35:03.125 303 12637.75 274.12 54758.32 88888.00 2013-10-30 01:35:03.250 303 12637.77 274.12 54758.28 88888.00 2013-10-30 01:35:03.375 303 12637.80 274.12 54758.28 88888.00 2013-10-30 01:35:03.500 303 12637.80 274.15 54758.28 88888.00 2013-10-30 01:35:03.625 303 12637.73 274.12 54758.28 88888.00 2013-10-30 01:35:03.750 303 12637.67 274.10 54758.28 88888.00 2013-10-30 01:35:03.875 303 12637.73 274.10 54758.32 88888.00 2013-10-30 01:35:04.000 303 12637.77 274.15 54758.32 88888.00 2013-10-30 01:35:04.125 303 12637.73 274.12 54758.32 88888.00 2013-10-30 01:35:04.250 303 12637.65 274.12 54758.30 88888.00 2013-10-30 01:35:04.375 303 12637.60 274.12 54758.32 88888.00 2013-10-30 01:35:04.500 303 12637.60 274.12 54758.32 88888.00 2013-10-30 01:35:04.625 303 12637.62 274.12 54758.30 88888.00 2013-10-30 01:35:04.750 303 12637.70 274.12 54758.30 88888.00 2013-10-30 01:35:04.875 303 12637.73 274.12 54758.28 88888.00 2013-10-30 01:35:05.000 303 12637.73 274.15 54758.30 88888.00 2013-10-30 01:35:05.125 303 12637.70 274.12 54758.30 88888.00 2013-10-30 01:35:05.250 303 12637.62 274.07 54758.28 88888.00 2013-10-30 01:35:05.375 303 12637.62 274.10 54758.28 88888.00 2013-10-30 01:35:05.500 303 12637.73 274.12 54758.30 88888.00 2013-10-30 01:35:05.625 303 12637.70 274.12 54758.25 88888.00 2013-10-30 01:35:05.750 303 12637.67 274.12 54758.28 88888.00 2013-10-30 01:35:05.875 303 12637.67 274.18 54758.32 88888.00 2013-10-30 01:35:06.000 303 12637.67 274.18 54758.28 88888.00 2013-10-30 01:35:06.125 303 12637.58 274.18 54758.28 88888.00 2013-10-30 01:35:06.250 303 12637.58 274.12 54758.30 88888.00 2013-10-30 01:35:06.375 303 12637.60 274.15 54758.32 88888.00 2013-10-30 01:35:06.500 303 12637.60 274.12 54758.32 88888.00 2013-10-30 01:35:06.625 303 12637.60 274.12 54758.30 88888.00 2013-10-30 01:35:06.750 303 12637.62 274.12 54758.30 88888.00 2013-10-30 01:35:06.875 303 12637.67 274.15 54758.32 88888.00 2013-10-30 01:35:07.000 303 12637.67 274.15 54758.28 88888.00 2013-10-30 01:35:07.125 303 12637.65 274.18 54758.30 88888.00 2013-10-30 01:35:07.250 303 12637.65 274.18 54758.32 88888.00 2013-10-30 01:35:07.375 303 12637.65 274.18 54758.32 88888.00 2013-10-30 01:35:07.500 303 12637.67 274.18 54758.32 88888.00 2013-10-30 01:35:07.625 303 12637.67 274.18 54758.35 88888.00 2013-10-30 01:35:07.750 303 12637.65 274.18 54758.32 88888.00 2013-10-30 01:35:07.875 303 12637.60 274.18 54758.32 88888.00 2013-10-30 01:35:08.000 303 12637.62 274.18 54758.35 88888.00 2013-10-30 01:35:08.125 303 12637.62 274.15 54758.35 88888.00 2013-10-30 01:35:08.250 303 12637.60 274.12 54758.35 88888.00 2013-10-30 01:35:08.375 303 12637.58 274.15 54758.32 88888.00 2013-10-30 01:35:08.500 303 12637.58 274.15 54758.32 88888.00 2013-10-30 01:35:08.625 303 12637.62 274.15 54758.32 88888.00 2013-10-30 01:35:08.750 303 12637.65 274.15 54758.32 88888.00 2013-10-30 01:35:08.875 303 12637.67 274.15 54758.32 88888.00 2013-10-30 01:35:09.000 303 12637.67 274.15 54758.30 88888.00 2013-10-30 01:35:09.125 303 12637.67 274.12 54758.32 88888.00 2013-10-30 01:35:09.250 303 12637.62 274.12 54758.30 88888.00 2013-10-30 01:35:09.375 303 12637.60 274.15 54758.30 88888.00 2013-10-30 01:35:09.500 303 12637.62 274.15 54758.32 88888.00 2013-10-30 01:35:09.625 303 12637.60 274.15 54758.32 88888.00 2013-10-30 01:35:09.750 303 12637.65 274.18 54758.32 88888.00 2013-10-30 01:35:09.875 303 12637.65 274.18 54758.35 88888.00 2013-10-30 01:35:10.000 303 12637.62 274.15 54758.32 88888.00 2013-10-30 01:35:10.125 303 12637.60 274.15 54758.32 88888.00 2013-10-30 01:35:10.250 303 12637.67 274.15 54758.32 88888.00 2013-10-30 01:35:10.375 303 12637.73 274.10 54758.32 88888.00 2013-10-30 01:35:10.500 303 12637.70 274.10 54758.32 88888.00 2013-10-30 01:35:10.625 303 12637.73 274.15 54758.30 88888.00 2013-10-30 01:35:10.750 303 12637.75 274.18 54758.32 88888.00 2013-10-30 01:35:10.875 303 12637.73 274.15 54758.32 88888.00 2013-10-30 01:35:11.000 303 12637.67 274.12 54758.32 88888.00 2013-10-30 01:35:11.125 303 12637.62 274.10 54758.30 88888.00 2013-10-30 01:35:11.250 303 12637.55 274.12 54758.28 88888.00 2013-10-30 01:35:11.375 303 12637.58 274.15 54758.30 88888.00 2013-10-30 01:35:11.500 303 12637.65 274.12 54758.32 88888.00 2013-10-30 01:35:11.625 303 12637.65 274.12 54758.30 88888.00 2013-10-30 01:35:11.750 303 12637.58 274.15 54758.30 88888.00 2013-10-30 01:35:11.875 303 12637.58 274.18 54758.30 88888.00 2013-10-30 01:35:12.000 303 12637.60 274.12 54758.28 88888.00 2013-10-30 01:35:12.125 303 12637.55 274.12 54758.30 88888.00 2013-10-30 01:35:12.250 303 12637.55 274.10 54758.32 88888.00 2013-10-30 01:35:12.375 303 12637.58 274.10 54758.30 88888.00 2013-10-30 01:35:12.500 303 12637.58 274.12 54758.30 88888.00 2013-10-30 01:35:12.625 303 12637.62 274.15 54758.30 88888.00 2013-10-30 01:35:12.750 303 12637.65 274.10 54758.25 88888.00 2013-10-30 01:35:12.875 303 12637.67 274.07 54758.28 88888.00 2013-10-30 01:35:13.000 303 12637.62 274.10 54758.30 88888.00 2013-10-30 01:35:13.125 303 12637.62 274.12 54758.32 88888.00 2013-10-30 01:35:13.250 303 12637.62 274.07 54758.32 88888.00 2013-10-30 01:35:13.375 303 12637.65 274.10 54758.30 88888.00 2013-10-30 01:35:13.500 303 12637.65 274.10 54758.30 88888.00 2013-10-30 01:35:13.625 303 12637.62 274.10 54758.30 88888.00 2013-10-30 01:35:13.750 303 12637.62 274.12 54758.32 88888.00 2013-10-30 01:35:13.875 303 12637.60 274.15 54758.30 88888.00 2013-10-30 01:35:14.000 303 12637.55 274.12 54758.30 88888.00 2013-10-30 01:35:14.125 303 12637.50 274.10 54758.32 88888.00 2013-10-30 01:35:14.250 303 12637.50 274.10 54758.30 88888.00 2013-10-30 01:35:14.375 303 12637.58 274.12 54758.30 88888.00 2013-10-30 01:35:14.500 303 12637.62 274.12 54758.30 88888.00 2013-10-30 01:35:14.625 303 12637.62 274.15 54758.32 88888.00 2013-10-30 01:35:14.750 303 12637.60 274.12 54758.32 88888.00 2013-10-30 01:35:14.875 303 12637.60 274.10 54758.32 88888.00 2013-10-30 01:35:15.000 303 12637.62 274.10 54758.32 88888.00 2013-10-30 01:35:15.125 303 12637.62 274.10 54758.30 88888.00 2013-10-30 01:35:15.250 303 12637.58 274.12 54758.35 88888.00 2013-10-30 01:35:15.375 303 12637.60 274.12 54758.32 88888.00 2013-10-30 01:35:15.500 303 12637.60 274.12 54758.32 88888.00 2013-10-30 01:35:15.625 303 12637.55 274.15 54758.30 88888.00 2013-10-30 01:35:15.750 303 12637.48 274.12 54758.30 88888.00 2013-10-30 01:35:15.875 303 12637.52 274.10 54758.32 88888.00 2013-10-30 01:35:16.000 303 12637.60 274.12 54758.35 88888.00 2013-10-30 01:35:16.125 303 12637.67 274.10 54758.35 88888.00 2013-10-30 01:35:16.250 303 12637.67 274.07 54758.35 88888.00 2013-10-30 01:35:16.375 303 12637.67 274.12 54758.35 88888.00 2013-10-30 01:35:16.500 303 12637.67 274.12 54758.35 88888.00 2013-10-30 01:35:16.625 303 12637.65 274.12 54758.38 88888.00 2013-10-30 01:35:16.750 303 12637.60 274.10 54758.32 88888.00 2013-10-30 01:35:16.875 303 12637.58 274.07 54758.30 88888.00 2013-10-30 01:35:17.000 303 12637.65 274.07 54758.25 88888.00 2013-10-30 01:35:17.125 303 12637.73 274.10 54758.18 88888.00 2013-10-30 01:35:17.250 303 12637.67 274.10 54758.20 88888.00 2013-10-30 01:35:17.375 303 12637.73 274.12 54758.18 88888.00 2013-10-30 01:35:17.500 303 12637.73 274.12 54758.20 88888.00 2013-10-30 01:35:17.625 303 12637.62 274.12 54758.20 88888.00 2013-10-30 01:35:17.750 303 12637.58 274.10 54758.20 88888.00 2013-10-30 01:35:17.875 303 12637.58 274.07 54758.18 88888.00 2013-10-30 01:35:18.000 303 12637.62 274.10 54758.20 88888.00 2013-10-30 01:35:18.125 303 12637.60 274.10 54758.18 88888.00 2013-10-30 01:35:18.250 303 12637.58 274.07 54758.20 88888.00 2013-10-30 01:35:18.375 303 12637.62 274.07 54758.15 88888.00 2013-10-30 01:35:18.500 303 12637.60 274.12 54758.18 88888.00 2013-10-30 01:35:18.625 303 12637.55 274.12 54758.15 88888.00 2013-10-30 01:35:18.750 303 12637.52 274.12 54758.15 88888.00 2013-10-30 01:35:18.875 303 12637.55 274.10 54758.10 88888.00 2013-10-30 01:35:19.000 303 12637.58 274.10 54758.15 88888.00 2013-10-30 01:35:19.125 303 12637.55 274.10 54758.10 88888.00 2013-10-30 01:35:19.250 303 12637.50 274.10 54758.10 88888.00 2013-10-30 01:35:19.375 303 12637.55 274.12 54758.07 88888.00 2013-10-30 01:35:19.500 303 12637.58 274.12 54758.10 88888.00 2013-10-30 01:35:19.625 303 12637.58 274.10 54758.05 88888.00 2013-10-30 01:35:19.750 303 12637.50 274.07 54758.10 88888.00 2013-10-30 01:35:19.875 303 12637.52 274.07 54758.10 88888.00 2013-10-30 01:35:20.000 303 12637.58 274.07 54758.10 88888.00 2013-10-30 01:35:20.125 303 12637.62 274.15 54758.10 88888.00 2013-10-30 01:35:20.250 303 12637.58 274.12 54758.15 88888.00 2013-10-30 01:35:20.375 303 12637.55 274.10 54758.18 88888.00 2013-10-30 01:35:20.500 303 12637.60 274.15 54758.15 88888.00 2013-10-30 01:35:20.625 303 12637.65 274.18 54758.12 88888.00 2013-10-30 01:35:20.750 303 12637.67 274.15 54758.12 88888.00 2013-10-30 01:35:20.875 303 12637.62 274.12 54758.10 88888.00 2013-10-30 01:35:21.000 303 12637.58 274.15 54758.10 88888.00 2013-10-30 01:35:21.125 303 12637.58 274.18 54758.07 88888.00 2013-10-30 01:35:21.250 303 12637.52 274.15 54758.18 88888.00 2013-10-30 01:35:21.375 303 12637.58 274.12 54758.18 88888.00 2013-10-30 01:35:21.500 303 12637.60 274.18 54758.18 88888.00 2013-10-30 01:35:21.625 303 12637.58 274.15 54758.18 88888.00 2013-10-30 01:35:21.750 303 12637.52 274.18 54758.20 88888.00 2013-10-30 01:35:21.875 303 12637.50 274.18 54758.22 88888.00 2013-10-30 01:35:22.000 303 12637.50 274.18 54758.20 88888.00 2013-10-30 01:35:22.125 303 12637.50 274.12 54758.20 88888.00 2013-10-30 01:35:22.250 303 12637.50 274.12 54758.20 88888.00 2013-10-30 01:35:22.375 303 12637.50 274.15 54758.18 88888.00 2013-10-30 01:35:22.500 303 12637.52 274.18 54758.18 88888.00 2013-10-30 01:35:22.625 303 12637.52 274.15 54758.22 88888.00 2013-10-30 01:35:22.750 303 12637.55 274.12 54758.22 88888.00 2013-10-30 01:35:22.875 303 12637.58 274.15 54758.28 88888.00 2013-10-30 01:35:23.000 303 12637.62 274.15 54758.32 88888.00 2013-10-30 01:35:23.125 303 12637.62 274.15 54758.35 88888.00 2013-10-30 01:35:23.250 303 12637.58 274.10 54758.30 88888.00 2013-10-30 01:35:23.375 303 12637.58 274.18 54758.30 88888.00 2013-10-30 01:35:23.500 303 12637.62 274.20 54758.30 88888.00 2013-10-30 01:35:23.625 303 12637.55 274.15 54758.30 88888.00 2013-10-30 01:35:23.750 303 12637.55 274.12 54758.35 88888.00 2013-10-30 01:35:23.875 303 12637.55 274.15 54758.35 88888.00 2013-10-30 01:35:24.000 303 12637.58 274.12 54758.32 88888.00 2013-10-30 01:35:24.125 303 12637.55 274.12 54758.32 88888.00 2013-10-30 01:35:24.250 303 12637.55 274.10 54758.32 88888.00 2013-10-30 01:35:24.375 303 12637.58 274.10 54758.30 88888.00 2013-10-30 01:35:24.500 303 12637.55 274.10 54758.32 88888.00 2013-10-30 01:35:24.625 303 12637.55 274.10 54758.32 88888.00 2013-10-30 01:35:24.750 303 12637.52 274.07 54758.30 88888.00 2013-10-30 01:35:24.875 303 12637.60 274.10 54758.30 88888.00 2013-10-30 01:35:25.000 303 12637.60 274.12 54758.32 88888.00 2013-10-30 01:35:25.125 303 12637.55 274.12 54758.30 88888.00 2013-10-30 01:35:25.250 303 12637.55 274.12 54758.30 88888.00 2013-10-30 01:35:25.375 303 12637.58 274.12 54758.32 88888.00 2013-10-30 01:35:25.500 303 12637.60 274.15 54758.30 88888.00 2013-10-30 01:35:25.625 303 12637.60 274.15 54758.32 88888.00 2013-10-30 01:35:25.750 303 12637.60 274.15 54758.30 88888.00 2013-10-30 01:35:25.875 303 12637.58 274.15 54758.28 88888.00 2013-10-30 01:35:26.000 303 12637.60 274.10 54758.30 88888.00 2013-10-30 01:35:26.125 303 12637.60 274.10 54758.32 88888.00 2013-10-30 01:35:26.250 303 12637.55 274.07 54758.32 88888.00 2013-10-30 01:35:26.375 303 12637.55 274.07 54758.30 88888.00 2013-10-30 01:35:26.500 303 12637.58 274.07 54758.28 88888.00 2013-10-30 01:35:26.625 303 12637.65 274.10 54758.30 88888.00 2013-10-30 01:35:26.750 303 12637.67 274.07 54758.30 88888.00 2013-10-30 01:35:26.875 303 12637.60 274.07 54758.30 88888.00 2013-10-30 01:35:27.000 303 12637.60 274.07 54758.30 88888.00 2013-10-30 01:35:27.125 303 12637.62 274.07 54758.30 88888.00 2013-10-30 01:35:27.250 303 12637.62 274.10 54758.30 88888.00 2013-10-30 01:35:27.375 303 12637.62 274.10 54758.30 88888.00 2013-10-30 01:35:27.500 303 12637.58 274.10 54758.28 88888.00 2013-10-30 01:35:27.625 303 12637.55 274.07 54758.30 88888.00 2013-10-30 01:35:27.750 303 12637.52 274.07 54758.30 88888.00 2013-10-30 01:35:27.875 303 12637.60 274.12 54758.30 88888.00 2013-10-30 01:35:28.000 303 12637.67 274.12 54758.30 88888.00 2013-10-30 01:35:28.125 303 12637.70 274.12 54758.32 88888.00 2013-10-30 01:35:28.250 303 12637.62 274.07 54758.35 88888.00 2013-10-30 01:35:28.375 303 12637.67 274.12 54758.38 88888.00 2013-10-30 01:35:28.500 303 12637.65 274.15 54758.38 88888.00 2013-10-30 01:35:28.625 303 12637.67 274.12 54758.35 88888.00 2013-10-30 01:35:28.750 303 12637.67 274.10 54758.35 88888.00 2013-10-30 01:35:28.875 303 12637.60 274.05 54758.35 88888.00 2013-10-30 01:35:29.000 303 12637.58 274.07 54758.38 88888.00 2013-10-30 01:35:29.125 303 12637.62 274.10 54758.38 88888.00 2013-10-30 01:35:29.250 303 12637.62 274.10 54758.32 88888.00 2013-10-30 01:35:29.375 303 12637.65 274.10 54758.35 88888.00 2013-10-30 01:35:29.500 303 12637.67 274.10 54758.35 88888.00 2013-10-30 01:35:29.625 303 12637.62 274.15 54758.35 88888.00 2013-10-30 01:35:29.750 303 12637.58 274.10 54758.32 88888.00 2013-10-30 01:35:29.875 303 12637.60 274.07 54758.30 88888.00 2013-10-30 01:35:30.000 303 12637.62 274.07 54758.35 88888.00 2013-10-30 01:35:30.125 303 12637.60 274.07 54758.35 88888.00 2013-10-30 01:35:30.250 303 12637.60 274.05 54758.35 88888.00 2013-10-30 01:35:30.375 303 12637.60 274.10 54758.35 88888.00 2013-10-30 01:35:30.500 303 12637.62 274.10 54758.35 88888.00 2013-10-30 01:35:30.625 303 12637.62 274.05 54758.32 88888.00 2013-10-30 01:35:30.750 303 12637.60 274.07 54758.30 88888.00 2013-10-30 01:35:30.875 303 12637.60 274.07 54758.30 88888.00 2013-10-30 01:35:31.000 303 12637.60 274.07 54758.32 88888.00 2013-10-30 01:35:31.125 303 12637.60 274.10 54758.32 88888.00 2013-10-30 01:35:31.250 303 12637.60 274.10 54758.32 88888.00 2013-10-30 01:35:31.375 303 12637.58 274.12 54758.28 88888.00 2013-10-30 01:35:31.500 303 12637.60 274.10 54758.30 88888.00 2013-10-30 01:35:31.625 303 12637.65 274.07 54758.32 88888.00 2013-10-30 01:35:31.750 303 12637.65 274.07 54758.30 88888.00 2013-10-30 01:35:31.875 303 12637.60 274.05 54758.28 88888.00 2013-10-30 01:35:32.000 303 12637.62 274.07 54758.28 88888.00 2013-10-30 01:35:32.125 303 12637.62 274.10 54758.30 88888.00 2013-10-30 01:35:32.250 303 12637.60 274.10 54758.32 88888.00 2013-10-30 01:35:32.375 303 12637.62 274.10 54758.30 88888.00 2013-10-30 01:35:32.500 303 12637.67 274.07 54758.30 88888.00 2013-10-30 01:35:32.625 303 12637.73 274.07 54758.30 88888.00 2013-10-30 01:35:32.750 303 12637.73 274.07 54758.28 88888.00 2013-10-30 01:35:32.875 303 12637.70 274.02 54758.28 88888.00 2013-10-30 01:35:33.000 303 12637.67 274.02 54758.25 88888.00 2013-10-30 01:35:33.125 303 12637.70 274.02 54758.30 88888.00 2013-10-30 01:35:33.250 303 12637.70 274.02 54758.30 88888.00 2013-10-30 01:35:33.375 303 12637.73 274.02 54758.28 88888.00 2013-10-30 01:35:33.500 303 12637.70 274.02 54758.30 88888.00 2013-10-30 01:35:33.625 303 12637.65 274.02 54758.30 88888.00 2013-10-30 01:35:33.750 303 12637.60 274.05 54758.30 88888.00 2013-10-30 01:35:33.875 303 12637.62 274.07 54758.30 88888.00 2013-10-30 01:35:34.000 303 12637.65 274.05 54758.30 88888.00 2013-10-30 01:35:34.125 303 12637.62 274.02 54758.28 88888.00 2013-10-30 01:35:34.250 303 12637.65 274.02 54758.28 88888.00 2013-10-30 01:35:34.375 303 12637.67 274.07 54758.30 88888.00 2013-10-30 01:35:34.500 303 12637.60 274.07 54758.30 88888.00 2013-10-30 01:35:34.625 303 12637.55 274.07 54758.32 88888.00 2013-10-30 01:35:34.750 303 12637.55 274.07 54758.32 88888.00 2013-10-30 01:35:34.875 303 12637.62 274.05 54758.32 88888.00 2013-10-30 01:35:35.000 303 12637.67 274.05 54758.30 88888.00 2013-10-30 01:35:35.125 303 12637.67 274.07 54758.30 88888.00 2013-10-30 01:35:35.250 303 12637.62 274.05 54758.32 88888.00 2013-10-30 01:35:35.375 303 12637.60 274.05 54758.30 88888.00 2013-10-30 01:35:35.500 303 12637.60 274.05 54758.32 88888.00 2013-10-30 01:35:35.625 303 12637.65 274.05 54758.32 88888.00 2013-10-30 01:35:35.750 303 12637.62 274.05 54758.30 88888.00 2013-10-30 01:35:35.875 303 12637.58 274.05 54758.32 88888.00 2013-10-30 01:35:36.000 303 12637.62 274.02 54758.30 88888.00 2013-10-30 01:35:36.125 303 12637.62 273.98 54758.30 88888.00 2013-10-30 01:35:36.250 303 12637.62 274.00 54758.30 88888.00 2013-10-30 01:35:36.375 303 12637.62 274.02 54758.30 88888.00 2013-10-30 01:35:36.500 303 12637.62 274.00 54758.30 88888.00 2013-10-30 01:35:36.625 303 12637.60 274.00 54758.32 88888.00 2013-10-30 01:35:36.750 303 12637.65 274.00 54758.32 88888.00 2013-10-30 01:35:36.875 303 12637.70 274.02 54758.35 88888.00 2013-10-30 01:35:37.000 303 12637.58 274.02 54758.30 88888.00 2013-10-30 01:35:37.125 303 12637.58 274.00 54758.32 88888.00 2013-10-30 01:35:37.250 303 12637.60 274.02 54758.35 88888.00 2013-10-30 01:35:37.375 303 12637.62 274.02 54758.35 88888.00 2013-10-30 01:35:37.500 303 12637.62 274.02 54758.32 88888.00 2013-10-30 01:35:37.625 303 12637.60 274.02 54758.32 88888.00 2013-10-30 01:35:37.750 303 12637.55 274.02 54758.35 88888.00 2013-10-30 01:35:37.875 303 12637.52 274.05 54758.35 88888.00 2013-10-30 01:35:38.000 303 12637.52 274.02 54758.32 88888.00 2013-10-30 01:35:38.125 303 12637.50 274.00 54758.32 88888.00 2013-10-30 01:35:38.250 303 12637.40 273.98 54758.32 88888.00 2013-10-30 01:35:38.375 303 12637.48 274.00 54758.32 88888.00 2013-10-30 01:35:38.500 303 12637.52 274.02 54758.32 88888.00 2013-10-30 01:35:38.625 303 12637.55 274.02 54758.35 88888.00 2013-10-30 01:35:38.750 303 12637.60 274.02 54758.35 88888.00 2013-10-30 01:35:38.875 303 12637.65 274.02 54758.32 88888.00 2013-10-30 01:35:39.000 303 12637.62 274.02 54758.30 88888.00 2013-10-30 01:35:39.125 303 12637.62 274.05 54758.32 88888.00 2013-10-30 01:35:39.250 303 12637.55 274.07 54758.32 88888.00 2013-10-30 01:35:39.375 303 12637.58 274.05 54758.30 88888.00 2013-10-30 01:35:39.500 303 12637.60 274.05 54758.28 88888.00 2013-10-30 01:35:39.625 303 12637.60 274.02 54758.28 88888.00 2013-10-30 01:35:39.750 303 12637.55 274.00 54758.28 88888.00 2013-10-30 01:35:39.875 303 12637.55 274.00 54758.30 88888.00 2013-10-30 01:35:40.000 303 12637.55 273.98 54758.30 88888.00 2013-10-30 01:35:40.125 303 12637.52 273.98 54758.28 88888.00 2013-10-30 01:35:40.250 303 12637.50 273.95 54758.32 88888.00 2013-10-30 01:35:40.375 303 12637.50 274.00 54758.32 88888.00 2013-10-30 01:35:40.500 303 12637.55 274.02 54758.32 88888.00 2013-10-30 01:35:40.625 303 12637.60 274.00 54758.30 88888.00 2013-10-30 01:35:40.750 303 12637.55 273.98 54758.30 88888.00 2013-10-30 01:35:40.875 303 12637.52 273.98 54758.30 88888.00 2013-10-30 01:35:41.000 303 12637.50 274.00 54758.32 88888.00 2013-10-30 01:35:41.125 303 12637.48 274.02 54758.30 88888.00 2013-10-30 01:35:41.250 303 12637.45 274.00 54758.22 88888.00 2013-10-30 01:35:41.375 303 12637.52 273.98 54758.22 88888.00 2013-10-30 01:35:41.500 303 12637.52 274.00 54758.18 88888.00 2013-10-30 01:35:41.625 303 12637.58 274.00 54758.12 88888.00 2013-10-30 01:35:41.750 303 12637.55 273.98 54758.12 88888.00 2013-10-30 01:35:41.875 303 12637.55 273.95 54758.15 88888.00 2013-10-30 01:35:42.000 303 12637.55 273.95 54758.12 88888.00 2013-10-30 01:35:42.125 303 12637.60 273.95 54758.15 88888.00 2013-10-30 01:35:42.250 303 12637.58 273.98 54758.18 88888.00 2013-10-30 01:35:42.375 303 12637.60 274.00 54758.18 88888.00 2013-10-30 01:35:42.500 303 12637.67 274.00 54758.15 88888.00 2013-10-30 01:35:42.625 303 12637.70 273.98 54758.12 88888.00 2013-10-30 01:35:42.750 303 12637.70 273.93 54758.10 88888.00 2013-10-30 01:35:42.875 303 12637.65 273.95 54758.15 88888.00 2013-10-30 01:35:43.000 303 12637.70 273.95 54758.07 88888.00 2013-10-30 01:35:43.125 303 12637.70 273.93 54758.07 88888.00 2013-10-30 01:35:43.250 303 12637.67 273.90 54758.07 88888.00 2013-10-30 01:35:43.375 303 12637.65 273.93 54758.00 88888.00 2013-10-30 01:35:43.500 303 12637.62 273.93 54758.00 88888.00 2013-10-30 01:35:43.625 303 12637.58 273.93 54757.97 88888.00 2013-10-30 01:35:43.750 303 12637.60 273.90 54758.00 88888.00 2013-10-30 01:35:43.875 303 12637.60 273.93 54758.03 88888.00 2013-10-30 01:35:44.000 303 12637.55 273.90 54758.05 88888.00 2013-10-30 01:35:44.125 303 12637.55 273.90 54758.07 88888.00 2013-10-30 01:35:44.250 303 12637.52 273.88 54758.07 88888.00 2013-10-30 01:35:44.375 303 12637.55 273.90 54758.03 88888.00 2013-10-30 01:35:44.500 303 12637.55 273.93 54758.05 88888.00 2013-10-30 01:35:44.625 303 12637.60 273.93 54758.05 88888.00 2013-10-30 01:35:44.750 303 12637.58 273.90 54758.05 88888.00 2013-10-30 01:35:44.875 303 12637.60 273.88 54758.05 88888.00 2013-10-30 01:35:45.000 303 12637.62 273.85 54758.05 88888.00 2013-10-30 01:35:45.125 303 12637.58 273.85 54758.03 88888.00 2013-10-30 01:35:45.250 303 12637.58 273.85 54758.05 88888.00 2013-10-30 01:35:45.375 303 12637.60 273.85 54758.05 88888.00 2013-10-30 01:35:45.500 303 12637.60 273.88 54758.12 88888.00 2013-10-30 01:35:45.625 303 12637.62 273.85 54758.07 88888.00 2013-10-30 01:35:45.750 303 12637.62 273.82 54758.10 88888.00 2013-10-30 01:35:45.875 303 12637.62 273.82 54758.10 88888.00 2013-10-30 01:35:46.000 303 12637.70 273.82 54758.15 88888.00 2013-10-30 01:35:46.125 303 12637.77 273.88 54758.20 88888.00 2013-10-30 01:35:46.250 303 12637.80 273.88 54758.20 88888.00 2013-10-30 01:35:46.375 303 12637.73 273.88 54758.18 88888.00 2013-10-30 01:35:46.500 303 12637.70 273.88 54758.18 88888.00 2013-10-30 01:35:46.625 303 12637.67 273.82 54758.22 88888.00 2013-10-30 01:35:46.750 303 12637.62 273.85 54758.22 88888.00 2013-10-30 01:35:46.875 303 12637.58 273.85 54758.25 88888.00 2013-10-30 01:35:47.000 303 12637.60 273.82 54758.30 88888.00 2013-10-30 01:35:47.125 303 12637.67 273.82 54758.30 88888.00 2013-10-30 01:35:47.250 303 12637.73 273.80 54758.30 88888.00 2013-10-30 01:35:47.375 303 12637.70 273.80 54758.30 88888.00 2013-10-30 01:35:47.500 303 12637.70 273.82 54758.30 88888.00 2013-10-30 01:35:47.625 303 12637.73 273.85 54758.30 88888.00 2013-10-30 01:35:47.750 303 12637.67 273.82 54758.30 88888.00 2013-10-30 01:35:47.875 303 12637.62 273.82 54758.28 88888.00 2013-10-30 01:35:48.000 303 12637.70 273.82 54758.30 88888.00 2013-10-30 01:35:48.125 303 12637.75 273.82 54758.32 88888.00 2013-10-30 01:35:48.250 303 12637.70 273.82 54758.32 88888.00 2013-10-30 01:35:48.375 303 12637.65 273.82 54758.28 88888.00 2013-10-30 01:35:48.500 303 12637.62 273.82 54758.28 88888.00 2013-10-30 01:35:48.625 303 12637.67 273.85 54758.28 88888.00 2013-10-30 01:35:48.750 303 12637.67 273.82 54758.28 88888.00 2013-10-30 01:35:48.875 303 12637.70 273.82 54758.28 88888.00 2013-10-30 01:35:49.000 303 12637.65 273.80 54758.28 88888.00 2013-10-30 01:35:49.125 303 12637.62 273.80 54758.28 88888.00 2013-10-30 01:35:49.250 303 12637.65 273.80 54758.30 88888.00 2013-10-30 01:35:49.375 303 12637.70 273.80 54758.28 88888.00 2013-10-30 01:35:49.500 303 12637.73 273.82 54758.28 88888.00 2013-10-30 01:35:49.625 303 12637.70 273.85 54758.28 88888.00 2013-10-30 01:35:49.750 303 12637.65 273.82 54758.30 88888.00 2013-10-30 01:35:49.875 303 12637.70 273.80 54758.28 88888.00 2013-10-30 01:35:50.000 303 12637.73 273.77 54758.25 88888.00 2013-10-30 01:35:50.125 303 12637.67 273.80 54758.28 88888.00 2013-10-30 01:35:50.250 303 12637.65 273.77 54758.30 88888.00 2013-10-30 01:35:50.375 303 12637.77 273.77 54758.28 88888.00 2013-10-30 01:35:50.500 303 12637.80 273.80 54758.28 88888.00 2013-10-30 01:35:50.625 303 12637.83 273.80 54758.28 88888.00 2013-10-30 01:35:50.750 303 12637.83 273.80 54758.30 88888.00 2013-10-30 01:35:50.875 303 12637.85 273.85 54758.32 88888.00 2013-10-30 01:35:51.000 303 12637.85 273.82 54758.30 88888.00 2013-10-30 01:35:51.125 303 12637.83 273.80 54758.30 88888.00 2013-10-30 01:35:51.250 303 12637.80 273.80 54758.28 88888.00 2013-10-30 01:35:51.375 303 12637.80 273.77 54758.28 88888.00 2013-10-30 01:35:51.500 303 12637.83 273.75 54758.25 88888.00 2013-10-30 01:35:51.625 303 12637.80 273.77 54758.25 88888.00 2013-10-30 01:35:51.750 303 12637.80 273.82 54758.28 88888.00 2013-10-30 01:35:51.875 303 12637.85 273.82 54758.28 88888.00 2013-10-30 01:35:52.000 303 12637.83 273.80 54758.25 88888.00 2013-10-30 01:35:52.125 303 12637.88 273.77 54758.28 88888.00 2013-10-30 01:35:52.250 303 12637.80 273.77 54758.28 88888.00 2013-10-30 01:35:52.375 303 12637.80 273.80 54758.25 88888.00 2013-10-30 01:35:52.500 303 12637.77 273.80 54758.22 88888.00 2013-10-30 01:35:52.625 303 12637.83 273.80 54758.25 88888.00 2013-10-30 01:35:52.750 303 12637.90 273.80 54758.28 88888.00 2013-10-30 01:35:52.875 303 12637.83 273.80 54758.28 88888.00 2013-10-30 01:35:53.000 303 12637.80 273.77 54758.28 88888.00 2013-10-30 01:35:53.125 303 12637.83 273.77 54758.30 88888.00 2013-10-30 01:35:53.250 303 12637.92 273.75 54758.30 88888.00 2013-10-30 01:35:53.375 303 12637.95 273.77 54758.30 88888.00 2013-10-30 01:35:53.500 303 12637.90 273.77 54758.28 88888.00 2013-10-30 01:35:53.625 303 12637.83 273.77 54758.25 88888.00 2013-10-30 01:35:53.750 303 12637.77 273.77 54758.28 88888.00 2013-10-30 01:35:53.875 303 12637.75 273.75 54758.25 88888.00 2013-10-30 01:35:54.000 303 12637.77 273.73 54758.28 88888.00 2013-10-30 01:35:54.125 303 12637.80 273.75 54758.30 88888.00 2013-10-30 01:35:54.250 303 12637.80 273.73 54758.25 88888.00 2013-10-30 01:35:54.375 303 12637.83 273.73 54758.25 88888.00 2013-10-30 01:35:54.500 303 12637.80 273.73 54758.25 88888.00 2013-10-30 01:35:54.625 303 12637.85 273.75 54758.25 88888.00 2013-10-30 01:35:54.750 303 12637.80 273.73 54758.25 88888.00 2013-10-30 01:35:54.875 303 12637.77 273.70 54758.25 88888.00 2013-10-30 01:35:55.000 303 12637.77 273.73 54758.22 88888.00 2013-10-30 01:35:55.125 303 12637.77 273.75 54758.22 88888.00 2013-10-30 01:35:55.250 303 12637.75 273.73 54758.25 88888.00 2013-10-30 01:35:55.375 303 12637.73 273.70 54758.25 88888.00 2013-10-30 01:35:55.500 303 12637.73 273.70 54758.28 88888.00 2013-10-30 01:35:55.625 303 12637.75 273.73 54758.28 88888.00 2013-10-30 01:35:55.750 303 12637.77 273.73 54758.25 88888.00 2013-10-30 01:35:55.875 303 12637.75 273.73 54758.28 88888.00 2013-10-30 01:35:56.000 303 12637.77 273.73 54758.22 88888.00 2013-10-30 01:35:56.125 303 12637.83 273.73 54758.20 88888.00 2013-10-30 01:35:56.250 303 12637.88 273.73 54758.22 88888.00 2013-10-30 01:35:56.375 303 12637.88 273.73 54758.22 88888.00 2013-10-30 01:35:56.500 303 12637.85 273.75 54758.22 88888.00 2013-10-30 01:35:56.625 303 12637.80 273.73 54758.22 88888.00 2013-10-30 01:35:56.750 303 12637.83 273.70 54758.25 88888.00 2013-10-30 01:35:56.875 303 12637.75 273.73 54758.28 88888.00 2013-10-30 01:35:57.000 303 12637.75 273.70 54758.25 88888.00 2013-10-30 01:35:57.125 303 12637.77 273.68 54758.25 88888.00 2013-10-30 01:35:57.250 303 12637.75 273.70 54758.25 88888.00 2013-10-30 01:35:57.375 303 12637.73 273.70 54758.25 88888.00 2013-10-30 01:35:57.500 303 12637.77 273.73 54758.22 88888.00 2013-10-30 01:35:57.625 303 12637.75 273.68 54758.22 88888.00 2013-10-30 01:35:57.750 303 12637.70 273.65 54758.20 88888.00 2013-10-30 01:35:57.875 303 12637.73 273.68 54758.22 88888.00 2013-10-30 01:35:58.000 303 12637.80 273.68 54758.20 88888.00 2013-10-30 01:35:58.125 303 12637.83 273.68 54758.25 88888.00 2013-10-30 01:35:58.250 303 12637.83 273.65 54758.25 88888.00 2013-10-30 01:35:58.375 303 12637.85 273.68 54758.25 88888.00 2013-10-30 01:35:58.500 303 12637.83 273.70 54758.25 88888.00 2013-10-30 01:35:58.625 303 12637.75 273.70 54758.25 88888.00 2013-10-30 01:35:58.750 303 12637.75 273.70 54758.22 88888.00 2013-10-30 01:35:58.875 303 12637.75 273.70 54758.22 88888.00 2013-10-30 01:35:59.000 303 12637.77 273.70 54758.20 88888.00 2013-10-30 01:35:59.125 303 12637.67 273.70 54758.22 88888.00 2013-10-30 01:35:59.250 303 12637.70 273.70 54758.25 88888.00 2013-10-30 01:35:59.375 303 12637.73 273.73 54758.25 88888.00 2013-10-30 01:35:59.500 303 12637.77 273.68 54758.22 88888.00 2013-10-30 01:35:59.625 303 12637.75 273.70 54758.20 88888.00 2013-10-30 01:35:59.750 303 12637.77 273.68 54758.22 88888.00 2013-10-30 01:35:59.875 303 12637.80 273.68 54758.22 88888.00 2013-10-30 01:36:00.000 303 12637.80 273.68 54758.22 88888.00 2013-10-30 01:36:00.125 303 12637.80 273.68 54758.25 88888.00 2013-10-30 01:36:00.250 303 12637.85 273.70 54758.30 88888.00 2013-10-30 01:36:00.375 303 12637.95 273.68 54758.25 88888.00 2013-10-30 01:36:00.500 303 12637.85 273.65 54758.22 88888.00 2013-10-30 01:36:00.625 303 12637.77 273.65 54758.22 88888.00 2013-10-30 01:36:00.750 303 12637.80 273.68 54758.25 88888.00 2013-10-30 01:36:00.875 303 12637.83 273.70 54758.25 88888.00 2013-10-30 01:36:01.000 303 12637.85 273.70 54758.22 88888.00 2013-10-30 01:36:01.125 303 12637.85 273.68 54758.22 88888.00 2013-10-30 01:36:01.250 303 12637.83 273.68 54758.22 88888.00 2013-10-30 01:36:01.375 303 12637.83 273.70 54758.25 88888.00 2013-10-30 01:36:01.500 303 12637.83 273.70 54758.25 88888.00 2013-10-30 01:36:01.625 303 12637.77 273.68 54758.25 88888.00 2013-10-30 01:36:01.750 303 12637.80 273.68 54758.22 88888.00 2013-10-30 01:36:01.875 303 12637.83 273.68 54758.22 88888.00 2013-10-30 01:36:02.000 303 12637.83 273.65 54758.25 88888.00 2013-10-30 01:36:02.125 303 12637.80 273.68 54758.28 88888.00 2013-10-30 01:36:02.250 303 12637.83 273.68 54758.22 88888.00 2013-10-30 01:36:02.375 303 12637.90 273.68 54758.25 88888.00 2013-10-30 01:36:02.500 303 12637.92 273.68 54758.22 88888.00 2013-10-30 01:36:02.625 303 12637.88 273.70 54758.25 88888.00 2013-10-30 01:36:02.750 303 12637.77 273.70 54758.25 88888.00 2013-10-30 01:36:02.875 303 12637.73 273.70 54758.20 88888.00 2013-10-30 01:36:03.000 303 12637.70 273.68 54758.20 88888.00 2013-10-30 01:36:03.125 303 12637.75 273.73 54758.25 88888.00 2013-10-30 01:36:03.250 303 12637.80 273.73 54758.28 88888.00 2013-10-30 01:36:03.375 303 12637.83 273.68 54758.25 88888.00 2013-10-30 01:36:03.500 303 12637.85 273.65 54758.22 88888.00 2013-10-30 01:36:03.625 303 12637.80 273.62 54758.22 88888.00 2013-10-30 01:36:03.750 303 12637.80 273.68 54758.28 88888.00 2013-10-30 01:36:03.875 303 12637.85 273.65 54758.25 88888.00 2013-10-30 01:36:04.000 303 12637.85 273.62 54758.22 88888.00 2013-10-30 01:36:04.125 303 12637.83 273.65 54758.25 88888.00 2013-10-30 01:36:04.250 303 12637.80 273.68 54758.25 88888.00 2013-10-30 01:36:04.375 303 12637.77 273.65 54758.22 88888.00 2013-10-30 01:36:04.500 303 12637.73 273.65 54758.20 88888.00 2013-10-30 01:36:04.625 303 12637.73 273.68 54758.20 88888.00 2013-10-30 01:36:04.750 303 12637.80 273.70 54758.22 88888.00 2013-10-30 01:36:04.875 303 12637.85 273.68 54758.22 88888.00 2013-10-30 01:36:05.000 303 12637.88 273.65 54758.22 88888.00 2013-10-30 01:36:05.125 303 12637.80 273.65 54758.25 88888.00 2013-10-30 01:36:05.250 303 12637.77 273.62 54758.25 88888.00 2013-10-30 01:36:05.375 303 12637.83 273.65 54758.15 88888.00 2013-10-30 01:36:05.500 303 12637.83 273.68 54758.12 88888.00 2013-10-30 01:36:05.625 303 12637.77 273.65 54758.10 88888.00 2013-10-30 01:36:05.750 303 12637.77 273.65 54758.07 88888.00 2013-10-30 01:36:05.875 303 12637.77 273.65 54758.07 88888.00 2013-10-30 01:36:06.000 303 12637.75 273.65 54758.05 88888.00 2013-10-30 01:36:06.125 303 12637.73 273.68 54758.07 88888.00 2013-10-30 01:36:06.250 303 12637.70 273.65 54758.12 88888.00 2013-10-30 01:36:06.375 303 12637.70 273.65 54758.10 88888.00 2013-10-30 01:36:06.500 303 12637.70 273.65 54758.07 88888.00 2013-10-30 01:36:06.625 303 12637.70 273.62 54758.07 88888.00 2013-10-30 01:36:06.750 303 12637.70 273.65 54758.12 88888.00 2013-10-30 01:36:06.875 303 12637.65 273.68 54758.05 88888.00 2013-10-30 01:36:07.000 303 12637.70 273.68 54758.00 88888.00 2013-10-30 01:36:07.125 303 12637.75 273.65 54758.03 88888.00 2013-10-30 01:36:07.250 303 12637.75 273.65 54758.05 88888.00 2013-10-30 01:36:07.375 303 12637.80 273.65 54758.05 88888.00 2013-10-30 01:36:07.500 303 12637.77 273.65 54758.03 88888.00 2013-10-30 01:36:07.625 303 12637.75 273.65 54758.00 88888.00 2013-10-30 01:36:07.750 303 12637.80 273.68 54758.03 88888.00 2013-10-30 01:36:07.875 303 12637.75 273.65 54757.97 88888.00 2013-10-30 01:36:08.000 303 12637.75 273.65 54757.95 88888.00 2013-10-30 01:36:08.125 303 12637.70 273.62 54758.03 88888.00 2013-10-30 01:36:08.250 303 12637.70 273.65 54758.03 88888.00 2013-10-30 01:36:08.375 303 12637.77 273.65 54758.03 88888.00 2013-10-30 01:36:08.500 303 12637.77 273.65 54758.03 88888.00 2013-10-30 01:36:08.625 303 12637.73 273.62 54758.00 88888.00 2013-10-30 01:36:08.750 303 12637.73 273.65 54758.00 88888.00 2013-10-30 01:36:08.875 303 12637.80 273.68 54758.00 88888.00 2013-10-30 01:36:09.000 303 12637.73 273.65 54758.00 88888.00 2013-10-30 01:36:09.125 303 12637.60 273.62 54758.00 88888.00 2013-10-30 01:36:09.250 303 12637.60 273.65 54758.00 88888.00 2013-10-30 01:36:09.375 303 12637.65 273.62 54758.00 88888.00 2013-10-30 01:36:09.500 303 12637.65 273.60 54758.05 88888.00 2013-10-30 01:36:09.625 303 12637.73 273.60 54758.07 88888.00 2013-10-30 01:36:09.750 303 12637.73 273.60 54758.07 88888.00 2013-10-30 01:36:09.875 303 12637.70 273.60 54758.10 88888.00 2013-10-30 01:36:10.000 303 12637.67 273.60 54758.07 88888.00 2013-10-30 01:36:10.125 303 12637.73 273.60 54758.10 88888.00 2013-10-30 01:36:10.250 303 12637.73 273.57 54758.10 88888.00 2013-10-30 01:36:10.375 303 12637.65 273.57 54758.10 88888.00 2013-10-30 01:36:10.500 303 12637.65 273.55 54758.12 88888.00 2013-10-30 01:36:10.625 303 12637.70 273.57 54758.18 88888.00 2013-10-30 01:36:10.750 303 12637.77 273.62 54758.18 88888.00 2013-10-30 01:36:10.875 303 12637.77 273.62 54758.18 88888.00 2013-10-30 01:36:11.000 303 12637.75 273.62 54758.15 88888.00 2013-10-30 01:36:11.125 303 12637.73 273.60 54758.22 88888.00 2013-10-30 01:36:11.250 303 12637.70 273.62 54758.25 88888.00 2013-10-30 01:36:11.375 303 12637.67 273.60 54758.25 88888.00 2013-10-30 01:36:11.500 303 12637.65 273.60 54758.22 88888.00 2013-10-30 01:36:11.625 303 12637.70 273.62 54758.25 88888.00 2013-10-30 01:36:11.750 303 12637.67 273.65 54758.28 88888.00 2013-10-30 01:36:11.875 303 12637.60 273.60 54758.25 88888.00 2013-10-30 01:36:12.000 303 12637.60 273.57 54758.20 88888.00 2013-10-30 01:36:12.125 303 12637.65 273.57 54758.22 88888.00 2013-10-30 01:36:12.250 303 12637.73 273.57 54758.22 88888.00 2013-10-30 01:36:12.375 303 12637.75 273.57 54758.22 88888.00 2013-10-30 01:36:12.500 303 12637.70 273.57 54758.25 88888.00 2013-10-30 01:36:12.625 303 12637.67 273.57 54758.25 88888.00 2013-10-30 01:36:12.750 303 12637.70 273.60 54758.25 88888.00 2013-10-30 01:36:12.875 303 12637.75 273.60 54758.28 88888.00 2013-10-30 01:36:13.000 303 12637.73 273.57 54758.22 88888.00 2013-10-30 01:36:13.125 303 12637.73 273.57 54758.25 88888.00 2013-10-30 01:36:13.250 303 12637.73 273.55 54758.25 88888.00 2013-10-30 01:36:13.375 303 12637.75 273.55 54758.25 88888.00 2013-10-30 01:36:13.500 303 12637.75 273.55 54758.22 88888.00 2013-10-30 01:36:13.625 303 12637.70 273.55 54758.22 88888.00 2013-10-30 01:36:13.750 303 12637.70 273.55 54758.22 88888.00 2013-10-30 01:36:13.875 303 12637.77 273.55 54758.22 88888.00 2013-10-30 01:36:14.000 303 12637.75 273.55 54758.25 88888.00 2013-10-30 01:36:14.125 303 12637.73 273.55 54758.25 88888.00 2013-10-30 01:36:14.250 303 12637.73 273.52 54758.25 88888.00 2013-10-30 01:36:14.375 303 12637.75 273.55 54758.25 88888.00 2013-10-30 01:36:14.500 303 12637.73 273.52 54758.22 88888.00 2013-10-30 01:36:14.625 303 12637.73 273.50 54758.22 88888.00 2013-10-30 01:36:14.750 303 12637.73 273.52 54758.22 88888.00 2013-10-30 01:36:14.875 303 12637.80 273.52 54758.22 88888.00 2013-10-30 01:36:15.000 303 12637.83 273.50 54758.20 88888.00 2013-10-30 01:36:15.125 303 12637.73 273.50 54758.22 88888.00 2013-10-30 01:36:15.250 303 12637.70 273.50 54758.22 88888.00 2013-10-30 01:36:15.375 303 12637.80 273.50 54758.22 88888.00 2013-10-30 01:36:15.500 303 12637.85 273.48 54758.22 88888.00 2013-10-30 01:36:15.625 303 12637.85 273.52 54758.25 88888.00 2013-10-30 01:36:15.750 303 12637.80 273.55 54758.28 88888.00 2013-10-30 01:36:15.875 303 12637.80 273.55 54758.28 88888.00 2013-10-30 01:36:16.000 303 12637.83 273.50 54758.25 88888.00 2013-10-30 01:36:16.125 303 12637.88 273.50 54758.25 88888.00 2013-10-30 01:36:16.250 303 12637.83 273.50 54758.25 88888.00 2013-10-30 01:36:16.375 303 12637.85 273.50 54758.25 88888.00 2013-10-30 01:36:16.500 303 12637.85 273.48 54758.25 88888.00 2013-10-30 01:36:16.625 303 12637.80 273.50 54758.22 88888.00 2013-10-30 01:36:16.750 303 12637.80 273.50 54758.25 88888.00 2013-10-30 01:36:16.875 303 12637.85 273.50 54758.25 88888.00 2013-10-30 01:36:17.000 303 12637.92 273.50 54758.28 88888.00 2013-10-30 01:36:17.125 303 12637.90 273.50 54758.28 88888.00 2013-10-30 01:36:17.250 303 12637.80 273.45 54758.22 88888.00 2013-10-30 01:36:17.375 303 12637.83 273.45 54758.22 88888.00 2013-10-30 01:36:17.500 303 12637.85 273.45 54758.20 88888.00 2013-10-30 01:36:17.625 303 12637.85 273.43 54758.22 88888.00 2013-10-30 01:36:17.750 303 12637.85 273.40 54758.22 88888.00 2013-10-30 01:36:17.875 303 12637.92 273.43 54758.22 88888.00 2013-10-30 01:36:18.000 303 12637.90 273.43 54758.22 88888.00 2013-10-30 01:36:18.125 303 12637.88 273.43 54758.25 88888.00 2013-10-30 01:36:18.250 303 12637.88 273.45 54758.25 88888.00 2013-10-30 01:36:18.375 303 12637.88 273.43 54758.20 88888.00 2013-10-30 01:36:18.500 303 12637.83 273.43 54758.20 88888.00 2013-10-30 01:36:18.625 303 12637.83 273.40 54758.20 88888.00 2013-10-30 01:36:18.750 303 12637.85 273.40 54758.25 88888.00 2013-10-30 01:36:18.875 303 12637.85 273.40 54758.25 88888.00 2013-10-30 01:36:19.000 303 12637.85 273.40 54758.28 88888.00 2013-10-30 01:36:19.125 303 12637.85 273.40 54758.22 88888.00 2013-10-30 01:36:19.250 303 12637.92 273.38 54758.22 88888.00 2013-10-30 01:36:19.375 303 12637.98 273.40 54758.25 88888.00 2013-10-30 01:36:19.500 303 12637.90 273.43 54758.25 88888.00 2013-10-30 01:36:19.625 303 12637.88 273.40 54758.28 88888.00 2013-10-30 01:36:19.750 303 12637.88 273.43 54758.25 88888.00 2013-10-30 01:36:19.875 303 12637.88 273.40 54758.25 88888.00 2013-10-30 01:36:20.000 303 12637.85 273.40 54758.25 88888.00 2013-10-30 01:36:20.125 303 12637.85 273.38 54758.25 88888.00 2013-10-30 01:36:20.250 303 12637.83 273.38 54758.25 88888.00 2013-10-30 01:36:20.375 303 12637.83 273.38 54758.22 88888.00 2013-10-30 01:36:20.500 303 12637.80 273.35 54758.20 88888.00 2013-10-30 01:36:20.625 303 12637.83 273.32 54758.20 88888.00 2013-10-30 01:36:20.750 303 12637.95 273.35 54758.20 88888.00 2013-10-30 01:36:20.875 303 12637.98 273.40 54758.22 88888.00 2013-10-30 01:36:21.000 303 12637.95 273.38 54758.22 88888.00 2013-10-30 01:36:21.125 303 12637.90 273.38 54758.25 88888.00 2013-10-30 01:36:21.250 303 12637.92 273.38 54758.25 88888.00 2013-10-30 01:36:21.375 303 12637.95 273.38 54758.22 88888.00 2013-10-30 01:36:21.500 303 12637.98 273.38 54758.22 88888.00 2013-10-30 01:36:21.625 303 12637.98 273.38 54758.25 88888.00 2013-10-30 01:36:21.750 303 12637.98 273.38 54758.22 88888.00 2013-10-30 01:36:21.875 303 12637.88 273.35 54758.20 88888.00 2013-10-30 01:36:22.000 303 12637.88 273.38 54758.18 88888.00 2013-10-30 01:36:22.125 303 12637.88 273.40 54758.20 88888.00 2013-10-30 01:36:22.250 303 12637.88 273.32 54758.20 88888.00 2013-10-30 01:36:22.375 303 12637.88 273.32 54758.20 88888.00 2013-10-30 01:36:22.500 303 12637.85 273.35 54758.20 88888.00 2013-10-30 01:36:22.625 303 12637.92 273.38 54758.22 88888.00 2013-10-30 01:36:22.750 303 12637.95 273.38 54758.22 88888.00 2013-10-30 01:36:22.875 303 12637.92 273.38 54758.25 88888.00 2013-10-30 01:36:23.000 303 12637.92 273.32 54758.25 88888.00 2013-10-30 01:36:23.125 303 12637.98 273.32 54758.25 88888.00 2013-10-30 01:36:23.250 303 12637.95 273.35 54758.22 88888.00 2013-10-30 01:36:23.375 303 12638.00 273.40 54758.25 88888.00 2013-10-30 01:36:23.500 303 12638.02 273.38 54758.22 88888.00 2013-10-30 01:36:23.625 303 12637.98 273.35 54758.22 88888.00 2013-10-30 01:36:23.750 303 12637.92 273.32 54758.25 88888.00 2013-10-30 01:36:23.875 303 12637.85 273.32 54758.28 88888.00 2013-10-30 01:36:24.000 303 12637.88 273.30 54758.28 88888.00 2013-10-30 01:36:24.125 303 12637.98 273.32 54758.28 88888.00 2013-10-30 01:36:24.250 303 12637.95 273.27 54758.25 88888.00 2013-10-30 01:36:24.375 303 12637.98 273.30 54758.22 88888.00 2013-10-30 01:36:24.500 303 12637.92 273.30 54758.20 88888.00 2013-10-30 01:36:24.625 303 12637.90 273.25 54758.18 88888.00 2013-10-30 01:36:24.750 303 12637.90 273.25 54758.18 88888.00 2013-10-30 01:36:24.875 303 12637.92 273.30 54758.22 88888.00 2013-10-30 01:36:25.000 303 12637.88 273.27 54758.22 88888.00 2013-10-30 01:36:25.125 303 12637.88 273.27 54758.20 88888.00 2013-10-30 01:36:25.250 303 12637.95 273.30 54758.28 88888.00 2013-10-30 01:36:25.375 303 12637.98 273.32 54758.25 88888.00 2013-10-30 01:36:25.500 303 12637.95 273.32 54758.22 88888.00 2013-10-30 01:36:25.625 303 12637.98 273.30 54758.25 88888.00 2013-10-30 01:36:25.750 303 12638.02 273.27 54758.25 88888.00 2013-10-30 01:36:25.875 303 12638.02 273.27 54758.22 88888.00 2013-10-30 01:36:26.000 303 12638.02 273.27 54758.20 88888.00 2013-10-30 01:36:26.125 303 12638.00 273.27 54758.28 88888.00 2013-10-30 01:36:26.250 303 12638.00 273.30 54758.28 88888.00 2013-10-30 01:36:26.375 303 12638.05 273.30 54758.25 88888.00 2013-10-30 01:36:26.500 303 12638.02 273.30 54758.25 88888.00 2013-10-30 01:36:26.625 303 12638.10 273.25 54758.22 88888.00 2013-10-30 01:36:26.750 303 12638.10 273.23 54758.20 88888.00 2013-10-30 01:36:26.875 303 12638.10 273.23 54758.22 88888.00 2013-10-30 01:36:27.000 303 12638.08 273.25 54758.25 88888.00 2013-10-30 01:36:27.125 303 12638.05 273.30 54758.25 88888.00 2013-10-30 01:36:27.250 303 12638.05 273.27 54758.25 88888.00 2013-10-30 01:36:27.375 303 12638.10 273.23 54758.25 88888.00 2013-10-30 01:36:27.500 303 12638.10 273.25 54758.20 88888.00 2013-10-30 01:36:27.625 303 12638.12 273.23 54758.18 88888.00 2013-10-30 01:36:27.750 303 12638.12 273.25 54758.22 88888.00 2013-10-30 01:36:27.875 303 12638.10 273.23 54758.25 88888.00 2013-10-30 01:36:28.000 303 12638.05 273.18 54758.22 88888.00 2013-10-30 01:36:28.125 303 12638.05 273.20 54758.28 88888.00 2013-10-30 01:36:28.250 303 12638.00 273.23 54758.25 88888.00 2013-10-30 01:36:28.375 303 12638.02 273.25 54758.22 88888.00 2013-10-30 01:36:28.500 303 12638.08 273.25 54758.20 88888.00 2013-10-30 01:36:28.625 303 12638.05 273.25 54758.25 88888.00 2013-10-30 01:36:28.750 303 12638.00 273.20 54758.20 88888.00 2013-10-30 01:36:28.875 303 12638.00 273.18 54758.22 88888.00 2013-10-30 01:36:29.000 303 12638.02 273.23 54758.22 88888.00 2013-10-30 01:36:29.125 303 12637.95 273.20 54758.25 88888.00 2013-10-30 01:36:29.250 303 12637.90 273.25 54758.25 88888.00 2013-10-30 01:36:29.375 303 12637.98 273.25 54758.25 88888.00 2013-10-30 01:36:29.500 303 12637.95 273.23 54758.20 88888.00 2013-10-30 01:36:29.625 303 12637.95 273.23 54758.15 88888.00 2013-10-30 01:36:29.750 303 12637.92 273.20 54758.07 88888.00 2013-10-30 01:36:29.875 303 12638.00 273.20 54758.10 88888.00 2013-10-30 01:36:30.000 303 12638.00 273.23 54758.10 88888.00 2013-10-30 01:36:30.125 303 12637.98 273.20 54758.12 88888.00 2013-10-30 01:36:30.250 303 12637.98 273.18 54758.12 88888.00 2013-10-30 01:36:30.375 303 12638.02 273.15 54758.10 88888.00 2013-10-30 01:36:30.500 303 12637.98 273.18 54758.07 88888.00 2013-10-30 01:36:30.625 303 12637.90 273.20 54758.07 88888.00 2013-10-30 01:36:30.750 303 12637.95 273.18 54758.07 88888.00 2013-10-30 01:36:30.875 303 12638.00 273.15 54758.03 88888.00 2013-10-30 01:36:31.000 303 12638.00 273.15 54757.97 88888.00 2013-10-30 01:36:31.125 303 12637.95 273.12 54758.05 88888.00 2013-10-30 01:36:31.250 303 12637.98 273.18 54758.00 88888.00 2013-10-30 01:36:31.375 303 12638.02 273.20 54758.03 88888.00 2013-10-30 01:36:31.500 303 12638.00 273.18 54758.00 88888.00 2013-10-30 01:36:31.625 303 12638.02 273.18 54758.00 88888.00 2013-10-30 01:36:31.750 303 12638.00 273.18 54758.05 88888.00 2013-10-30 01:36:31.875 303 12637.95 273.18 54758.00 88888.00 2013-10-30 01:36:32.000 303 12637.95 273.18 54757.97 88888.00 2013-10-30 01:36:32.125 303 12637.92 273.18 54757.97 88888.00 2013-10-30 01:36:32.250 303 12637.95 273.18 54757.97 88888.00 2013-10-30 01:36:32.375 303 12637.98 273.18 54758.00 88888.00 2013-10-30 01:36:32.500 303 12637.95 273.15 54757.97 88888.00 2013-10-30 01:36:32.625 303 12637.98 273.12 54757.93 88888.00 2013-10-30 01:36:32.750 303 12638.02 273.15 54757.97 88888.00 2013-10-30 01:36:32.875 303 12638.05 273.15 54757.97 88888.00 2013-10-30 01:36:33.000 303 12638.05 273.15 54757.95 88888.00 2013-10-30 01:36:33.125 303 12638.02 273.12 54757.95 88888.00 2013-10-30 01:36:33.250 303 12637.92 273.12 54757.97 88888.00 2013-10-30 01:36:33.375 303 12637.92 273.10 54757.93 88888.00 2013-10-30 01:36:33.500 303 12638.02 273.12 54757.93 88888.00 2013-10-30 01:36:33.625 303 12638.00 273.15 54758.03 88888.00 2013-10-30 01:36:33.750 303 12637.98 273.15 54758.00 88888.00 2013-10-30 01:36:33.875 303 12637.98 273.12 54758.00 88888.00 2013-10-30 01:36:34.000 303 12638.02 273.10 54758.00 88888.00 2013-10-30 01:36:34.125 303 12638.02 273.10 54758.05 88888.00 2013-10-30 01:36:34.250 303 12638.05 273.10 54758.05 88888.00 2013-10-30 01:36:34.375 303 12638.05 273.12 54758.10 88888.00 2013-10-30 01:36:34.500 303 12638.02 273.12 54758.12 88888.00 2013-10-30 01:36:34.625 303 12638.10 273.12 54758.12 88888.00 2013-10-30 01:36:34.750 303 12638.10 273.12 54758.10 88888.00 2013-10-30 01:36:34.875 303 12638.05 273.12 54758.10 88888.00 2013-10-30 01:36:35.000 303 12638.00 273.10 54758.07 88888.00 2013-10-30 01:36:35.125 303 12638.02 273.07 54758.12 88888.00 2013-10-30 01:36:35.250 303 12638.10 273.07 54758.25 88888.00 2013-10-30 01:36:35.375 303 12638.12 273.10 54758.25 88888.00 2013-10-30 01:36:35.500 303 12638.10 273.07 54758.20 88888.00 2013-10-30 01:36:35.625 303 12638.05 273.07 54758.22 88888.00 2013-10-30 01:36:35.750 303 12638.02 273.05 54758.25 88888.00 2013-10-30 01:36:35.875 303 12638.00 273.10 54758.25 88888.00 2013-10-30 01:36:36.000 303 12638.05 273.10 54758.20 88888.00 2013-10-30 01:36:36.125 303 12638.10 273.12 54758.25 88888.00 2013-10-30 01:36:36.250 303 12638.10 273.07 54758.22 88888.00 2013-10-30 01:36:36.375 303 12638.10 273.07 54758.22 88888.00 2013-10-30 01:36:36.500 303 12638.08 273.05 54758.25 88888.00 2013-10-30 01:36:36.625 303 12638.02 273.10 54758.22 88888.00 2013-10-30 01:36:36.750 303 12638.05 273.12 54758.25 88888.00 2013-10-30 01:36:36.875 303 12638.08 273.10 54758.25 88888.00 2013-10-30 01:36:37.000 303 12638.08 273.07 54758.25 88888.00 2013-10-30 01:36:37.125 303 12638.05 273.10 54758.22 88888.00 2013-10-30 01:36:37.250 303 12637.95 273.10 54758.25 88888.00 2013-10-30 01:36:37.375 303 12637.95 273.05 54758.28 88888.00 2013-10-30 01:36:37.500 303 12637.95 273.05 54758.22 88888.00 2013-10-30 01:36:37.625 303 12637.95 273.05 54758.25 88888.00 2013-10-30 01:36:37.750 303 12637.92 273.05 54758.28 88888.00 2013-10-30 01:36:37.875 303 12637.92 273.02 54758.30 88888.00 2013-10-30 01:36:38.000 303 12637.95 273.00 54758.28 88888.00 2013-10-30 01:36:38.125 303 12638.08 273.02 54758.28 88888.00 2013-10-30 01:36:38.250 303 12638.10 272.98 54758.28 88888.00 2013-10-30 01:36:38.375 303 12638.10 273.00 54758.28 88888.00 2013-10-30 01:36:38.500 303 12638.08 273.00 54758.28 88888.00 2013-10-30 01:36:38.625 303 12638.02 272.98 54758.25 88888.00 2013-10-30 01:36:38.750 303 12638.05 273.00 54758.28 88888.00 2013-10-30 01:36:38.875 303 12638.05 273.00 54758.22 88888.00 2013-10-30 01:36:39.000 303 12638.05 273.00 54758.22 88888.00 2013-10-30 01:36:39.125 303 12638.02 273.00 54758.22 88888.00 2013-10-30 01:36:39.250 303 12638.05 273.02 54758.22 88888.00 2013-10-30 01:36:39.375 303 12638.08 273.05 54758.22 88888.00 2013-10-30 01:36:39.500 303 12638.10 273.00 54758.25 88888.00 2013-10-30 01:36:39.625 303 12638.08 272.98 54758.22 88888.00 2013-10-30 01:36:39.750 303 12638.02 273.02 54758.25 88888.00 2013-10-30 01:36:39.875 303 12638.02 273.02 54758.30 88888.00 2013-10-30 01:36:40.000 303 12638.08 273.00 54758.25 88888.00 2013-10-30 01:36:40.125 303 12638.05 272.98 54758.22 88888.00 2013-10-30 01:36:40.250 303 12638.00 273.00 54758.28 88888.00 2013-10-30 01:36:40.375 303 12637.98 273.02 54758.28 88888.00 2013-10-30 01:36:40.500 303 12637.98 273.00 54758.25 88888.00 2013-10-30 01:36:40.625 303 12637.95 273.00 54758.25 88888.00 2013-10-30 01:36:40.750 303 12637.95 273.00 54758.28 88888.00 2013-10-30 01:36:40.875 303 12637.98 273.00 54758.25 88888.00 2013-10-30 01:36:41.000 303 12638.02 272.98 54758.22 88888.00 2013-10-30 01:36:41.125 303 12638.10 273.02 54758.28 88888.00 2013-10-30 01:36:41.250 303 12638.15 273.00 54758.25 88888.00 2013-10-30 01:36:41.375 303 12638.15 273.00 54758.25 88888.00 2013-10-30 01:36:41.500 303 12638.12 272.98 54758.25 88888.00 2013-10-30 01:36:41.625 303 12638.08 273.00 54758.28 88888.00 2013-10-30 01:36:41.750 303 12638.05 272.98 54758.22 88888.00 2013-10-30 01:36:41.875 303 12638.05 272.95 54758.22 88888.00 2013-10-30 01:36:42.000 303 12638.08 273.00 54758.22 88888.00 2013-10-30 01:36:42.125 303 12638.10 272.98 54758.25 88888.00 2013-10-30 01:36:42.250 303 12638.05 272.95 54758.22 88888.00 2013-10-30 01:36:42.375 303 12638.08 272.95 54758.22 88888.00 2013-10-30 01:36:42.500 303 12638.02 272.95 54758.25 88888.00 2013-10-30 01:36:42.625 303 12638.00 272.98 54758.22 88888.00 2013-10-30 01:36:42.750 303 12637.98 272.95 54758.20 88888.00 2013-10-30 01:36:42.875 303 12637.98 272.95 54758.18 88888.00 2013-10-30 01:36:43.000 303 12637.98 272.95 54758.18 88888.00 2013-10-30 01:36:43.125 303 12638.02 272.98 54758.20 88888.00 2013-10-30 01:36:43.250 303 12637.98 272.95 54758.22 88888.00 2013-10-30 01:36:43.375 303 12638.00 272.98 54758.22 88888.00 2013-10-30 01:36:43.500 303 12638.08 272.95 54758.18 88888.00 2013-10-30 01:36:43.625 303 12638.08 272.95 54758.22 88888.00 2013-10-30 01:36:43.750 303 12638.08 272.93 54758.22 88888.00 2013-10-30 01:36:43.875 303 12638.05 272.93 54758.20 88888.00 2013-10-30 01:36:44.000 303 12638.05 272.93 54758.22 88888.00 2013-10-30 01:36:44.125 303 12638.00 272.93 54758.25 88888.00 2013-10-30 01:36:44.250 303 12637.98 272.93 54758.25 88888.00 2013-10-30 01:36:44.375 303 12638.00 272.90 54758.22 88888.00 2013-10-30 01:36:44.500 303 12637.98 272.90 54758.22 88888.00 2013-10-30 01:36:44.625 303 12638.02 272.95 54758.22 88888.00 2013-10-30 01:36:44.750 303 12638.05 272.95 54758.22 88888.00 2013-10-30 01:36:44.875 303 12638.02 272.90 54758.22 88888.00 2013-10-30 01:36:45.000 303 12638.02 272.88 54758.22 88888.00 2013-10-30 01:36:45.125 303 12638.02 272.90 54758.22 88888.00 2013-10-30 01:36:45.250 303 12638.05 272.90 54758.28 88888.00 2013-10-30 01:36:45.375 303 12638.08 272.93 54758.28 88888.00 2013-10-30 01:36:45.500 303 12638.10 272.93 54758.22 88888.00 2013-10-30 01:36:45.625 303 12638.12 272.90 54758.22 88888.00 2013-10-30 01:36:45.750 303 12638.15 272.90 54758.22 88888.00 2013-10-30 01:36:45.875 303 12638.15 272.93 54758.22 88888.00 2013-10-30 01:36:46.000 303 12638.08 272.90 54758.20 88888.00 2013-10-30 01:36:46.125 303 12638.00 272.90 54758.18 88888.00 2013-10-30 01:36:46.250 303 12638.05 272.90 54758.22 88888.00 2013-10-30 01:36:46.375 303 12638.12 272.93 54758.22 88888.00 2013-10-30 01:36:46.500 303 12638.15 272.93 54758.22 88888.00 2013-10-30 01:36:46.625 303 12638.15 272.90 54758.20 88888.00 2013-10-30 01:36:46.750 303 12638.15 272.90 54758.20 88888.00 2013-10-30 01:36:46.875 303 12638.15 272.90 54758.20 88888.00 2013-10-30 01:36:47.000 303 12638.10 272.93 54758.22 88888.00 2013-10-30 01:36:47.125 303 12638.08 272.90 54758.22 88888.00 2013-10-30 01:36:47.250 303 12638.12 272.85 54758.25 88888.00 2013-10-30 01:36:47.375 303 12638.12 272.88 54758.20 88888.00 2013-10-30 01:36:47.500 303 12638.08 272.85 54758.20 88888.00 2013-10-30 01:36:47.625 303 12638.08 272.88 54758.20 88888.00 2013-10-30 01:36:47.750 303 12638.08 272.90 54758.20 88888.00 2013-10-30 01:36:47.875 303 12638.05 272.85 54758.20 88888.00 2013-10-30 01:36:48.000 303 12637.95 272.85 54758.20 88888.00 2013-10-30 01:36:48.125 303 12638.00 272.85 54758.22 88888.00 2013-10-30 01:36:48.250 303 12638.05 272.82 54758.22 88888.00 2013-10-30 01:36:48.375 303 12638.10 272.88 54758.20 88888.00 2013-10-30 01:36:48.500 303 12638.10 272.88 54758.22 88888.00 2013-10-30 01:36:48.625 303 12638.12 272.88 54758.22 88888.00 2013-10-30 01:36:48.750 303 12638.15 272.88 54758.22 88888.00 2013-10-30 01:36:48.875 303 12638.10 272.85 54758.20 88888.00 2013-10-30 01:36:49.000 303 12638.08 272.85 54758.20 88888.00 2013-10-30 01:36:49.125 303 12638.08 272.85 54758.20 88888.00 2013-10-30 01:36:49.250 303 12638.12 272.88 54758.20 88888.00 2013-10-30 01:36:49.375 303 12638.15 272.88 54758.20 88888.00 2013-10-30 01:36:49.500 303 12638.12 272.88 54758.22 88888.00 2013-10-30 01:36:49.625 303 12638.10 272.88 54758.22 88888.00 2013-10-30 01:36:49.750 303 12638.10 272.88 54758.22 88888.00 2013-10-30 01:36:49.875 303 12638.12 272.88 54758.22 88888.00 2013-10-30 01:36:50.000 303 12638.17 272.85 54758.20 88888.00 2013-10-30 01:36:50.125 303 12638.23 272.82 54758.22 88888.00 2013-10-30 01:36:50.250 303 12638.17 272.82 54758.20 88888.00 2013-10-30 01:36:50.375 303 12638.25 272.85 54758.20 88888.00 2013-10-30 01:36:50.500 303 12638.27 272.88 54758.22 88888.00 2013-10-30 01:36:50.625 303 12638.20 272.85 54758.25 88888.00 2013-10-30 01:36:50.750 303 12638.20 272.88 54758.25 88888.00 2013-10-30 01:36:50.875 303 12638.20 272.88 54758.22 88888.00 2013-10-30 01:36:51.000 303 12638.20 272.85 54758.22 88888.00 2013-10-30 01:36:51.125 303 12638.23 272.85 54758.22 88888.00 2013-10-30 01:36:51.250 303 12638.12 272.82 54758.22 88888.00 2013-10-30 01:36:51.375 303 12638.05 272.80 54758.18 88888.00 2013-10-30 01:36:51.500 303 12638.08 272.82 54758.20 88888.00 2013-10-30 01:36:51.625 303 12638.17 272.88 54758.25 88888.00 2013-10-30 01:36:51.750 303 12638.20 272.85 54758.22 88888.00 2013-10-30 01:36:51.875 303 12638.17 272.82 54758.22 88888.00 2013-10-30 01:36:52.000 303 12638.08 272.82 54758.22 88888.00 2013-10-30 01:36:52.125 303 12638.02 272.82 54758.20 88888.00 2013-10-30 01:36:52.250 303 12638.00 272.80 54758.22 88888.00 2013-10-30 01:36:52.375 303 12638.10 272.82 54758.22 88888.00 2013-10-30 01:36:52.500 303 12638.08 272.82 54758.22 88888.00 2013-10-30 01:36:52.625 303 12638.12 272.82 54758.20 88888.00 2013-10-30 01:36:52.750 303 12638.17 272.82 54758.20 88888.00 2013-10-30 01:36:52.875 303 12638.17 272.82 54758.22 88888.00 2013-10-30 01:36:53.000 303 12638.15 272.82 54758.25 88888.00 2013-10-30 01:36:53.125 303 12638.12 272.85 54758.20 88888.00 2013-10-30 01:36:53.250 303 12638.08 272.82 54758.12 88888.00 2013-10-30 01:36:53.375 303 12638.12 272.82 54758.05 88888.00 2013-10-30 01:36:53.500 303 12638.12 272.82 54758.07 88888.00 2013-10-30 01:36:53.625 303 12638.12 272.88 54758.07 88888.00 2013-10-30 01:36:53.750 303 12638.15 272.85 54758.05 88888.00 2013-10-30 01:36:53.875 303 12638.15 272.82 54758.05 88888.00 2013-10-30 01:36:54.000 303 12638.10 272.80 54758.00 88888.00 2013-10-30 01:36:54.125 303 12638.10 272.82 54758.03 88888.00 2013-10-30 01:36:54.250 303 12638.15 272.82 54758.03 88888.00 2013-10-30 01:36:54.375 303 12638.17 272.82 54758.03 88888.00 2013-10-30 01:36:54.500 303 12638.23 272.82 54757.97 88888.00 2013-10-30 01:36:54.625 303 12638.17 272.80 54758.00 88888.00 2013-10-30 01:36:54.750 303 12638.17 272.80 54758.03 88888.00 2013-10-30 01:36:54.875 303 12638.20 272.85 54757.97 88888.00 2013-10-30 01:36:55.000 303 12638.23 272.85 54757.97 88888.00 2013-10-30 01:36:55.125 303 12638.17 272.85 54757.97 88888.00 2013-10-30 01:36:55.250 303 12638.12 272.80 54757.93 88888.00 2013-10-30 01:36:55.375 303 12638.12 272.77 54757.95 88888.00 2013-10-30 01:36:55.500 303 12638.15 272.80 54757.97 88888.00 2013-10-30 01:36:55.625 303 12638.15 272.80 54757.95 88888.00 2013-10-30 01:36:55.750 303 12638.17 272.82 54757.93 88888.00 2013-10-30 01:36:55.875 303 12638.20 272.85 54757.90 88888.00 2013-10-30 01:36:56.000 303 12638.15 272.80 54757.90 88888.00 2013-10-30 01:36:56.125 303 12638.17 272.82 54757.93 88888.00 2013-10-30 01:36:56.250 303 12638.20 272.85 54757.93 88888.00 2013-10-30 01:36:56.375 303 12638.23 272.88 54757.93 88888.00 2013-10-30 01:36:56.500 303 12638.20 272.85 54757.93 88888.00 2013-10-30 01:36:56.625 303 12638.15 272.85 54757.93 88888.00 2013-10-30 01:36:56.750 303 12638.20 272.82 54757.93 88888.00 2013-10-30 01:36:56.875 303 12638.25 272.88 54758.00 88888.00 2013-10-30 01:36:57.000 303 12638.20 272.82 54757.97 88888.00 2013-10-30 01:36:57.125 303 12638.17 272.82 54757.93 88888.00 2013-10-30 01:36:57.250 303 12638.17 272.80 54757.95 88888.00 2013-10-30 01:36:57.375 303 12638.17 272.80 54757.95 88888.00 2013-10-30 01:36:57.500 303 12638.25 272.85 54758.00 88888.00 2013-10-30 01:36:57.625 303 12638.20 272.82 54757.95 88888.00 2013-10-30 01:36:57.750 303 12638.12 272.82 54758.00 88888.00 2013-10-30 01:36:57.875 303 12638.15 272.88 54758.03 88888.00 2013-10-30 01:36:58.000 303 12638.17 272.88 54758.05 88888.00 2013-10-30 01:36:58.125 303 12638.20 272.82 54758.03 88888.00 2013-10-30 01:36:58.250 303 12638.20 272.82 54758.07 88888.00 2013-10-30 01:36:58.375 303 12638.20 272.88 54758.07 88888.00 2013-10-30 01:36:58.500 303 12638.20 272.88 54758.07 88888.00 2013-10-30 01:36:58.625 303 12638.23 272.85 54758.05 88888.00 2013-10-30 01:36:58.750 303 12638.23 272.85 54758.10 88888.00 2013-10-30 01:36:58.875 303 12638.23 272.85 54758.12 88888.00 2013-10-30 01:36:59.000 303 12638.23 272.85 54758.15 88888.00 2013-10-30 01:36:59.125 303 12638.20 272.88 54758.20 88888.00 2013-10-30 01:36:59.250 303 12638.15 272.85 54758.20 88888.00 2013-10-30 01:36:59.375 303 12638.17 272.88 54758.22 88888.00 2013-10-30 01:36:59.500 303 12638.20 272.88 54758.22 88888.00 2013-10-30 01:36:59.625 303 12638.17 272.85 54758.22 88888.00 2013-10-30 01:36:59.750 303 12638.20 272.85 54758.25 88888.00 2013-10-30 01:36:59.875 303 12638.20 272.90 54758.25 88888.00 2013-10-30 01:37:00.000 303 12638.20 272.85 54758.22 88888.00 2013-10-30 01:37:00.125 303 12638.20 272.82 54758.22 88888.00 2013-10-30 01:37:00.250 303 12638.20 272.82 54758.20 88888.00 2013-10-30 01:37:00.375 303 12638.17 272.85 54758.18 88888.00 2013-10-30 01:37:00.500 303 12638.17 272.85 54758.20 88888.00 2013-10-30 01:37:00.625 303 12638.17 272.85 54758.22 88888.00 2013-10-30 01:37:00.750 303 12638.12 272.88 54758.28 88888.00 2013-10-30 01:37:00.875 303 12638.15 272.88 54758.25 88888.00 2013-10-30 01:37:01.000 303 12638.20 272.88 54758.22 88888.00 2013-10-30 01:37:01.125 303 12638.23 272.88 54758.18 88888.00 2013-10-30 01:37:01.250 303 12638.20 272.85 54758.22 88888.00 2013-10-30 01:37:01.375 303 12638.17 272.85 54758.18 88888.00 2013-10-30 01:37:01.500 303 12638.12 272.85 54758.18 88888.00 2013-10-30 01:37:01.625 303 12638.15 272.85 54758.20 88888.00 2013-10-30 01:37:01.750 303 12638.12 272.88 54758.22 88888.00 2013-10-30 01:37:01.875 303 12638.12 272.85 54758.22 88888.00 2013-10-30 01:37:02.000 303 12638.17 272.88 54758.22 88888.00 2013-10-30 01:37:02.125 303 12638.23 272.88 54758.20 88888.00 2013-10-30 01:37:02.250 303 12638.23 272.85 54758.22 88888.00 2013-10-30 01:37:02.375 303 12638.20 272.85 54758.20 88888.00 2013-10-30 01:37:02.500 303 12638.23 272.85 54758.18 88888.00 2013-10-30 01:37:02.625 303 12638.27 272.85 54758.20 88888.00 2013-10-30 01:37:02.750 303 12638.35 272.85 54758.18 88888.00 2013-10-30 01:37:02.875 303 12638.33 272.85 54758.20 88888.00 2013-10-30 01:37:03.000 303 12638.25 272.82 54758.18 88888.00 2013-10-30 01:37:03.125 303 12638.23 272.85 54758.20 88888.00 2013-10-30 01:37:03.250 303 12638.23 272.85 54758.20 88888.00 2013-10-30 01:37:03.375 303 12638.23 272.85 54758.20 88888.00 2013-10-30 01:37:03.500 303 12638.20 272.85 54758.20 88888.00 2013-10-30 01:37:03.625 303 12638.17 272.85 54758.18 88888.00 2013-10-30 01:37:03.750 303 12638.20 272.82 54758.15 88888.00 2013-10-30 01:37:03.875 303 12638.23 272.82 54758.20 88888.00 2013-10-30 01:37:04.000 303 12638.23 272.82 54758.20 88888.00 2013-10-30 01:37:04.125 303 12638.20 272.85 54758.20 88888.00 2013-10-30 01:37:04.250 303 12638.20 272.82 54758.18 88888.00 2013-10-30 01:37:04.375 303 12638.25 272.85 54758.18 88888.00 2013-10-30 01:37:04.500 303 12638.27 272.85 54758.18 88888.00 2013-10-30 01:37:04.625 303 12638.25 272.82 54758.18 88888.00 2013-10-30 01:37:04.750 303 12638.17 272.85 54758.18 88888.00 2013-10-30 01:37:04.875 303 12638.17 272.85 54758.18 88888.00 2013-10-30 01:37:05.000 303 12638.25 272.82 54758.18 88888.00 2013-10-30 01:37:05.125 303 12638.25 272.82 54758.20 88888.00 2013-10-30 01:37:05.250 303 12638.23 272.85 54758.18 88888.00 2013-10-30 01:37:05.375 303 12638.17 272.85 54758.15 88888.00 2013-10-30 01:37:05.500 303 12638.12 272.88 54758.15 88888.00 2013-10-30 01:37:05.625 303 12638.05 272.82 54758.15 88888.00 2013-10-30 01:37:05.750 303 12638.12 272.82 54758.18 88888.00 2013-10-30 01:37:05.875 303 12638.17 272.85 54758.15 88888.00 2013-10-30 01:37:06.000 303 12638.20 272.88 54758.15 88888.00 2013-10-30 01:37:06.125 303 12638.20 272.88 54758.20 88888.00 2013-10-30 01:37:06.250 303 12638.17 272.85 54758.20 88888.00 2013-10-30 01:37:06.375 303 12638.20 272.82 54758.20 88888.00 2013-10-30 01:37:06.500 303 12638.25 272.82 54758.18 88888.00 2013-10-30 01:37:06.625 303 12638.17 272.82 54758.15 88888.00 2013-10-30 01:37:06.750 303 12638.17 272.82 54758.12 88888.00 2013-10-30 01:37:06.875 303 12638.20 272.80 54758.18 88888.00 2013-10-30 01:37:07.000 303 12638.15 272.82 54758.18 88888.00 2013-10-30 01:37:07.125 303 12638.15 272.85 54758.18 88888.00 2013-10-30 01:37:07.250 303 12638.15 272.85 54758.18 88888.00 2013-10-30 01:37:07.375 303 12638.17 272.85 54758.18 88888.00 2013-10-30 01:37:07.500 303 12638.15 272.82 54758.20 88888.00 2013-10-30 01:37:07.625 303 12638.12 272.85 54758.20 88888.00 2013-10-30 01:37:07.750 303 12638.17 272.80 54758.20 88888.00 2013-10-30 01:37:07.875 303 12638.25 272.82 54758.20 88888.00 2013-10-30 01:37:08.000 303 12638.33 272.80 54758.18 88888.00 2013-10-30 01:37:08.125 303 12638.30 272.80 54758.15 88888.00 2013-10-30 01:37:08.250 303 12638.23 272.77 54758.12 88888.00 2013-10-30 01:37:08.375 303 12638.23 272.77 54758.12 88888.00 2013-10-30 01:37:08.500 303 12638.27 272.77 54758.18 88888.00 2013-10-30 01:37:08.625 303 12638.30 272.80 54758.20 88888.00 2013-10-30 01:37:08.750 303 12638.23 272.85 54758.20 88888.00 2013-10-30 01:37:08.875 303 12638.15 272.80 54758.18 88888.00 2013-10-30 01:37:09.000 303 12638.12 272.77 54758.15 88888.00 2013-10-30 01:37:09.125 303 12638.23 272.80 54758.18 88888.00 2013-10-30 01:37:09.250 303 12638.23 272.82 54758.18 88888.00 2013-10-30 01:37:09.375 303 12638.20 272.80 54758.20 88888.00 2013-10-30 01:37:09.500 303 12638.17 272.77 54758.15 88888.00 2013-10-30 01:37:09.625 303 12638.12 272.80 54758.15 88888.00 2013-10-30 01:37:09.750 303 12638.15 272.77 54758.18 88888.00 2013-10-30 01:37:09.875 303 12638.25 272.80 54758.20 88888.00 2013-10-30 01:37:10.000 303 12638.23 272.77 54758.18 88888.00 2013-10-30 01:37:10.125 303 12638.17 272.77 54758.20 88888.00 2013-10-30 01:37:10.250 303 12638.20 272.75 54758.18 88888.00 2013-10-30 01:37:10.375 303 12638.23 272.77 54758.20 88888.00 2013-10-30 01:37:10.500 303 12638.23 272.82 54758.22 88888.00 2013-10-30 01:37:10.625 303 12638.15 272.82 54758.22 88888.00 2013-10-30 01:37:10.750 303 12638.17 272.82 54758.20 88888.00 2013-10-30 01:37:10.875 303 12638.17 272.77 54758.18 88888.00 2013-10-30 01:37:11.000 303 12638.17 272.77 54758.15 88888.00 2013-10-30 01:37:11.125 303 12638.25 272.80 54758.18 88888.00 2013-10-30 01:37:11.250 303 12638.27 272.80 54758.18 88888.00 2013-10-30 01:37:11.375 303 12638.27 272.80 54758.18 88888.00 2013-10-30 01:37:11.500 303 12638.27 272.77 54758.15 88888.00 2013-10-30 01:37:11.625 303 12638.27 272.77 54758.15 88888.00 2013-10-30 01:37:11.750 303 12638.25 272.77 54758.15 88888.00 2013-10-30 01:37:11.875 303 12638.25 272.77 54758.15 88888.00 2013-10-30 01:37:12.000 303 12638.23 272.77 54758.15 88888.00 2013-10-30 01:37:12.125 303 12638.25 272.77 54758.15 88888.00 2013-10-30 01:37:12.250 303 12638.25 272.77 54758.18 88888.00 2013-10-30 01:37:12.375 303 12638.30 272.77 54758.15 88888.00 2013-10-30 01:37:12.500 303 12638.33 272.77 54758.18 88888.00 2013-10-30 01:37:12.625 303 12638.27 272.77 54758.15 88888.00 2013-10-30 01:37:12.750 303 12638.30 272.75 54758.15 88888.00 2013-10-30 01:37:12.875 303 12638.30 272.77 54758.18 88888.00 2013-10-30 01:37:13.000 303 12638.30 272.77 54758.15 88888.00 2013-10-30 01:37:13.125 303 12638.35 272.82 54758.15 88888.00 2013-10-30 01:37:13.250 303 12638.35 272.77 54758.18 88888.00 2013-10-30 01:37:13.375 303 12638.27 272.77 54758.12 88888.00 2013-10-30 01:37:13.500 303 12638.20 272.75 54758.15 88888.00 2013-10-30 01:37:13.625 303 12638.27 272.80 54758.20 88888.00 2013-10-30 01:37:13.750 303 12638.33 272.80 54758.18 88888.00 2013-10-30 01:37:13.875 303 12638.33 272.77 54758.20 88888.00 2013-10-30 01:37:14.000 303 12638.35 272.77 54758.15 88888.00 2013-10-30 01:37:14.125 303 12638.35 272.77 54758.18 88888.00 2013-10-30 01:37:14.250 303 12638.35 272.75 54758.12 88888.00 2013-10-30 01:37:14.375 303 12638.40 272.80 54758.12 88888.00 2013-10-30 01:37:14.500 303 12638.35 272.77 54758.10 88888.00 2013-10-30 01:37:14.625 303 12638.33 272.75 54758.07 88888.00 2013-10-30 01:37:14.750 303 12638.33 272.75 54758.12 88888.00 2013-10-30 01:37:14.875 303 12638.25 272.80 54758.18 88888.00 2013-10-30 01:37:15.000 303 12638.20 272.77 54758.18 88888.00 2013-10-30 01:37:15.125 303 12638.15 272.77 54758.15 88888.00 2013-10-30 01:37:15.250 303 12638.17 272.77 54758.18 88888.00 2013-10-30 01:37:15.375 303 12638.30 272.80 54758.18 88888.00 2013-10-30 01:37:15.500 303 12638.35 272.80 54758.15 88888.00 2013-10-30 01:37:15.625 303 12638.33 272.80 54758.18 88888.00 2013-10-30 01:37:15.750 303 12638.35 272.77 54758.15 88888.00 2013-10-30 01:37:15.875 303 12638.40 272.77 54758.15 88888.00 2013-10-30 01:37:16.000 303 12638.40 272.80 54758.12 88888.00 2013-10-30 01:37:16.125 303 12638.42 272.82 54758.18 88888.00 2013-10-30 01:37:16.250 303 12638.42 272.77 54758.18 88888.00 2013-10-30 01:37:16.375 303 12638.45 272.80 54758.15 88888.00 2013-10-30 01:37:16.500 303 12638.42 272.82 54758.15 88888.00 2013-10-30 01:37:16.625 303 12638.40 272.77 54758.15 88888.00 2013-10-30 01:37:16.750 303 12638.42 272.77 54758.18 88888.00 2013-10-30 01:37:16.875 303 12638.42 272.80 54758.18 88888.00 2013-10-30 01:37:17.000 303 12638.38 272.77 54758.15 88888.00 2013-10-30 01:37:17.125 303 12638.35 272.80 54758.15 88888.00 2013-10-30 01:37:17.250 303 12638.33 272.80 54758.10 88888.00 2013-10-30 01:37:17.375 303 12638.35 272.80 54758.05 88888.00 2013-10-30 01:37:17.500 303 12638.33 272.77 54758.07 88888.00 2013-10-30 01:37:17.625 303 12638.30 272.77 54758.05 88888.00 2013-10-30 01:37:17.750 303 12638.33 272.77 54758.05 88888.00 2013-10-30 01:37:17.875 303 12638.35 272.77 54758.05 88888.00 2013-10-30 01:37:18.000 303 12638.33 272.80 54758.05 88888.00 2013-10-30 01:37:18.125 303 12638.30 272.77 54758.00 88888.00 2013-10-30 01:37:18.250 303 12638.27 272.73 54758.00 88888.00 2013-10-30 01:37:18.375 303 12638.30 272.75 54758.00 88888.00 2013-10-30 01:37:18.500 303 12638.30 272.77 54758.00 88888.00 2013-10-30 01:37:18.625 303 12638.30 272.77 54757.93 88888.00 2013-10-30 01:37:18.750 303 12638.30 272.77 54757.93 88888.00 2013-10-30 01:37:18.875 303 12638.27 272.80 54757.97 88888.00 2013-10-30 01:37:19.000 303 12638.33 272.80 54757.97 88888.00 2013-10-30 01:37:19.125 303 12638.40 272.80 54757.93 88888.00 2013-10-30 01:37:19.250 303 12638.38 272.80 54757.97 88888.00 2013-10-30 01:37:19.375 303 12638.33 272.80 54757.90 88888.00 2013-10-30 01:37:19.500 303 12638.35 272.80 54757.90 88888.00 2013-10-30 01:37:19.625 303 12638.40 272.80 54757.93 88888.00 2013-10-30 01:37:19.750 303 12638.45 272.80 54757.90 88888.00 2013-10-30 01:37:19.875 303 12638.35 272.77 54757.90 88888.00 2013-10-30 01:37:20.000 303 12638.35 272.80 54757.85 88888.00 2013-10-30 01:37:20.125 303 12638.35 272.77 54757.88 88888.00 2013-10-30 01:37:20.250 303 12638.35 272.75 54757.90 88888.00 2013-10-30 01:37:20.375 303 12638.42 272.77 54757.93 88888.00 2013-10-30 01:37:20.500 303 12638.40 272.80 54757.93 88888.00 2013-10-30 01:37:20.625 303 12638.40 272.80 54757.90 88888.00 2013-10-30 01:37:20.750 303 12638.38 272.80 54757.93 88888.00 2013-10-30 01:37:20.875 303 12638.38 272.80 54757.88 88888.00 2013-10-30 01:37:21.000 303 12638.35 272.80 54757.82 88888.00 2013-10-30 01:37:21.125 303 12638.30 272.80 54757.88 88888.00 2013-10-30 01:37:21.250 303 12638.30 272.80 54757.93 88888.00 2013-10-30 01:37:21.375 303 12638.35 272.82 54757.93 88888.00 2013-10-30 01:37:21.500 303 12638.38 272.80 54757.97 88888.00 2013-10-30 01:37:21.625 303 12638.33 272.77 54757.95 88888.00 2013-10-30 01:37:21.750 303 12638.33 272.77 54757.97 88888.00 2013-10-30 01:37:21.875 303 12638.35 272.75 54758.00 88888.00 2013-10-30 01:37:22.000 303 12638.35 272.75 54758.00 88888.00 2013-10-30 01:37:22.125 303 12638.33 272.77 54757.97 88888.00 2013-10-30 01:37:22.250 303 12638.33 272.77 54758.00 88888.00 2013-10-30 01:37:22.375 303 12638.35 272.77 54758.00 88888.00 2013-10-30 01:37:22.500 303 12638.27 272.77 54758.00 88888.00 2013-10-30 01:37:22.625 303 12638.23 272.80 54758.00 88888.00 2013-10-30 01:37:22.750 303 12638.30 272.82 54758.03 88888.00 2013-10-30 01:37:22.875 303 12638.38 272.82 54758.07 88888.00 2013-10-30 01:37:23.000 303 12638.38 272.77 54758.12 88888.00 2013-10-30 01:37:23.125 303 12638.40 272.77 54758.18 88888.00 2013-10-30 01:37:23.250 303 12638.35 272.75 54758.12 88888.00 2013-10-30 01:37:23.375 303 12638.38 272.77 54758.12 88888.00 2013-10-30 01:37:23.500 303 12638.40 272.80 54758.18 88888.00 2013-10-30 01:37:23.625 303 12638.40 272.80 54758.18 88888.00 2013-10-30 01:37:23.750 303 12638.38 272.80 54758.15 88888.00 2013-10-30 01:37:23.875 303 12638.38 272.80 54758.15 88888.00 2013-10-30 01:37:24.000 303 12638.35 272.80 54758.12 88888.00 2013-10-30 01:37:24.125 303 12638.30 272.80 54758.15 88888.00 2013-10-30 01:37:24.250 303 12638.33 272.82 54758.12 88888.00 2013-10-30 01:37:24.375 303 12638.38 272.82 54758.15 88888.00 2013-10-30 01:37:24.500 303 12638.40 272.82 54758.10 88888.00 2013-10-30 01:37:24.625 303 12638.38 272.77 54758.10 88888.00 2013-10-30 01:37:24.750 303 12638.38 272.80 54758.12 88888.00 2013-10-30 01:37:24.875 303 12638.35 272.85 54758.15 88888.00 2013-10-30 01:37:25.000 303 12638.35 272.85 54758.15 88888.00 2013-10-30 01:37:25.125 303 12638.38 272.82 54758.12 88888.00 2013-10-30 01:37:25.250 303 12638.33 272.82 54758.10 88888.00 2013-10-30 01:37:25.375 303 12638.38 272.82 54758.10 88888.00 2013-10-30 01:37:25.500 303 12638.42 272.85 54758.12 88888.00 2013-10-30 01:37:25.625 303 12638.42 272.82 54758.12 88888.00 2013-10-30 01:37:25.750 303 12638.40 272.82 54758.10 88888.00 2013-10-30 01:37:25.875 303 12638.40 272.82 54758.15 88888.00 2013-10-30 01:37:26.000 303 12638.45 272.82 54758.10 88888.00 2013-10-30 01:37:26.125 303 12638.45 272.80 54758.07 88888.00 2013-10-30 01:37:26.250 303 12638.42 272.82 54758.12 88888.00 2013-10-30 01:37:26.375 303 12638.40 272.82 54758.12 88888.00 2013-10-30 01:37:26.500 303 12638.42 272.85 54758.12 88888.00 2013-10-30 01:37:26.625 303 12638.48 272.85 54758.15 88888.00 2013-10-30 01:37:26.750 303 12638.42 272.82 54758.15 88888.00 2013-10-30 01:37:26.875 303 12638.42 272.82 54758.12 88888.00 2013-10-30 01:37:27.000 303 12638.42 272.82 54758.12 88888.00 2013-10-30 01:37:27.125 303 12638.40 272.85 54758.12 88888.00 2013-10-30 01:37:27.250 303 12638.33 272.82 54758.12 88888.00 2013-10-30 01:37:27.375 303 12638.38 272.80 54758.12 88888.00 2013-10-30 01:37:27.500 303 12638.40 272.80 54758.12 88888.00 2013-10-30 01:37:27.625 303 12638.33 272.82 54758.12 88888.00 2013-10-30 01:37:27.750 303 12638.33 272.85 54758.15 88888.00 2013-10-30 01:37:27.875 303 12638.35 272.85 54758.12 88888.00 2013-10-30 01:37:28.000 303 12638.38 272.82 54758.07 88888.00 2013-10-30 01:37:28.125 303 12638.42 272.82 54758.10 88888.00 2013-10-30 01:37:28.250 303 12638.42 272.85 54758.12 88888.00 2013-10-30 01:37:28.375 303 12638.48 272.88 54758.12 88888.00 2013-10-30 01:37:28.500 303 12638.45 272.88 54758.12 88888.00 2013-10-30 01:37:28.625 303 12638.42 272.85 54758.12 88888.00 2013-10-30 01:37:28.750 303 12638.42 272.85 54758.10 88888.00 2013-10-30 01:37:28.875 303 12638.35 272.85 54758.07 88888.00 2013-10-30 01:37:29.000 303 12638.35 272.88 54758.10 88888.00 2013-10-30 01:37:29.125 303 12638.35 272.88 54758.15 88888.00 2013-10-30 01:37:29.250 303 12638.38 272.88 54758.18 88888.00 2013-10-30 01:37:29.375 303 12638.38 272.88 54758.12 88888.00 2013-10-30 01:37:29.500 303 12638.33 272.88 54758.12 88888.00 2013-10-30 01:37:29.625 303 12638.35 272.88 54758.12 88888.00 2013-10-30 01:37:29.750 303 12638.30 272.85 54758.10 88888.00 2013-10-30 01:37:29.875 303 12638.33 272.88 54758.15 88888.00 2013-10-30 01:37:30.000 303 12638.33 272.88 54758.15 88888.00 2013-10-30 01:37:30.125 303 12638.27 272.85 54758.12 88888.00 2013-10-30 01:37:30.250 303 12638.25 272.85 54758.12 88888.00 2013-10-30 01:37:30.375 303 12638.33 272.88 54758.10 88888.00 2013-10-30 01:37:30.500 303 12638.40 272.88 54758.12 88888.00 2013-10-30 01:37:30.625 303 12638.42 272.85 54758.15 88888.00 2013-10-30 01:37:30.750 303 12638.45 272.88 54758.18 88888.00 2013-10-30 01:37:30.875 303 12638.35 272.90 54758.18 88888.00 2013-10-30 01:37:31.000 303 12638.33 272.90 54758.15 88888.00 2013-10-30 01:37:31.125 303 12638.35 272.93 54758.15 88888.00 2013-10-30 01:37:31.250 303 12638.33 272.90 54758.18 88888.00 2013-10-30 01:37:31.375 303 12638.40 272.90 54758.15 88888.00 2013-10-30 01:37:31.500 303 12638.40 272.93 54758.15 88888.00 2013-10-30 01:37:31.625 303 12638.40 272.90 54758.12 88888.00 2013-10-30 01:37:31.750 303 12638.40 272.88 54758.10 88888.00 2013-10-30 01:37:31.875 303 12638.40 272.88 54758.12 88888.00 2013-10-30 01:37:32.000 303 12638.38 272.90 54758.12 88888.00 2013-10-30 01:37:32.125 303 12638.35 272.90 54758.12 88888.00 2013-10-30 01:37:32.250 303 12638.35 272.90 54758.12 88888.00 2013-10-30 01:37:32.375 303 12638.33 272.93 54758.15 88888.00 2013-10-30 01:37:32.500 303 12638.25 272.90 54758.10 88888.00 2013-10-30 01:37:32.625 303 12638.27 272.90 54758.05 88888.00 2013-10-30 01:37:32.750 303 12638.35 272.88 54758.10 88888.00 2013-10-30 01:37:32.875 303 12638.40 272.93 54758.12 88888.00 2013-10-30 01:37:33.000 303 12638.35 272.90 54758.10 88888.00 2013-10-30 01:37:33.125 303 12638.38 272.90 54758.12 88888.00 2013-10-30 01:37:33.250 303 12638.40 272.90 54758.12 88888.00 2013-10-30 01:37:33.375 303 12638.40 272.93 54758.12 88888.00 2013-10-30 01:37:33.500 303 12638.40 272.93 54758.12 88888.00 2013-10-30 01:37:33.625 303 12638.35 272.93 54758.10 88888.00 2013-10-30 01:37:33.750 303 12638.35 272.95 54758.10 88888.00 2013-10-30 01:37:33.875 303 12638.30 272.95 54758.12 88888.00 2013-10-30 01:37:34.000 303 12638.35 272.95 54758.15 88888.00 2013-10-30 01:37:34.125 303 12638.38 272.93 54758.12 88888.00 2013-10-30 01:37:34.250 303 12638.35 272.90 54758.12 88888.00 2013-10-30 01:37:34.375 303 12638.40 272.93 54758.10 88888.00 2013-10-30 01:37:34.500 303 12638.40 272.95 54758.10 88888.00 2013-10-30 01:37:34.625 303 12638.35 272.95 54758.10 88888.00 2013-10-30 01:37:34.750 303 12638.35 272.98 54758.12 88888.00 2013-10-30 01:37:34.875 303 12638.38 272.98 54758.12 88888.00 2013-10-30 01:37:35.000 303 12638.38 272.95 54758.10 88888.00 2013-10-30 01:37:35.125 303 12638.42 272.95 54758.10 88888.00 2013-10-30 01:37:35.250 303 12638.38 272.90 54758.12 88888.00 2013-10-30 01:37:35.375 303 12638.30 272.90 54758.10 88888.00 2013-10-30 01:37:35.500 303 12638.33 272.93 54758.12 88888.00 2013-10-30 01:37:35.625 303 12638.38 272.95 54758.12 88888.00 2013-10-30 01:37:35.750 303 12638.40 272.90 54758.10 88888.00 2013-10-30 01:37:35.875 303 12638.40 272.90 54758.12 88888.00 2013-10-30 01:37:36.000 303 12638.42 272.93 54758.12 88888.00 2013-10-30 01:37:36.125 303 12638.42 272.93 54758.10 88888.00 2013-10-30 01:37:36.250 303 12638.38 272.90 54758.07 88888.00 2013-10-30 01:37:36.375 303 12638.38 272.93 54758.10 88888.00 2013-10-30 01:37:36.500 303 12638.40 272.93 54758.10 88888.00 2013-10-30 01:37:36.625 303 12638.38 272.93 54758.10 88888.00 2013-10-30 01:37:36.750 303 12638.38 272.93 54758.07 88888.00 2013-10-30 01:37:36.875 303 12638.42 272.95 54758.12 88888.00 2013-10-30 01:37:37.000 303 12638.42 272.98 54758.10 88888.00 2013-10-30 01:37:37.125 303 12638.42 272.98 54758.07 88888.00 2013-10-30 01:37:37.250 303 12638.42 272.95 54758.10 88888.00 2013-10-30 01:37:37.375 303 12638.42 272.95 54758.10 88888.00 2013-10-30 01:37:37.500 303 12638.42 272.95 54758.10 88888.00 2013-10-30 01:37:37.625 303 12638.42 272.98 54758.07 88888.00 2013-10-30 01:37:37.750 303 12638.42 272.98 54758.03 88888.00 2013-10-30 01:37:37.875 303 12638.45 272.98 54758.07 88888.00 2013-10-30 01:37:38.000 303 12638.45 272.98 54758.05 88888.00 2013-10-30 01:37:38.125 303 12638.42 272.95 54758.05 88888.00 2013-10-30 01:37:38.250 303 12638.40 272.93 54758.05 88888.00 2013-10-30 01:37:38.375 303 12638.40 272.93 54758.05 88888.00 2013-10-30 01:37:38.500 303 12638.45 272.98 54758.07 88888.00 2013-10-30 01:37:38.625 303 12638.50 273.02 54758.12 88888.00 2013-10-30 01:37:38.750 303 12638.50 273.00 54758.15 88888.00 2013-10-30 01:37:38.875 303 12638.42 272.95 54758.10 88888.00 2013-10-30 01:37:39.000 303 12638.38 272.93 54758.07 88888.00 2013-10-30 01:37:39.125 303 12638.45 272.95 54758.12 88888.00 2013-10-30 01:37:39.250 303 12638.52 273.00 54758.12 88888.00 2013-10-30 01:37:39.375 303 12638.58 272.98 54758.10 88888.00 2013-10-30 01:37:39.500 303 12638.52 272.98 54758.10 88888.00 2013-10-30 01:37:39.625 303 12638.50 272.95 54758.07 88888.00 2013-10-30 01:37:39.750 303 12638.48 272.98 54758.05 88888.00 2013-10-30 01:37:39.875 303 12638.48 273.00 54758.07 88888.00 2013-10-30 01:37:40.000 303 12638.50 272.95 54758.05 88888.00 2013-10-30 01:37:40.125 303 12638.55 272.95 54758.07 88888.00 2013-10-30 01:37:40.250 303 12638.55 272.95 54758.07 88888.00 2013-10-30 01:37:40.375 303 12638.60 272.98 54758.07 88888.00 2013-10-30 01:37:40.500 303 12638.58 272.98 54758.07 88888.00 2013-10-30 01:37:40.625 303 12638.52 273.02 54758.10 88888.00 2013-10-30 01:37:40.750 303 12638.50 273.02 54758.10 88888.00 2013-10-30 01:37:40.875 303 12638.48 273.00 54758.05 88888.00 2013-10-30 01:37:41.000 303 12638.52 272.98 54758.05 88888.00 2013-10-30 01:37:41.125 303 12638.52 273.00 54758.07 88888.00 2013-10-30 01:37:41.250 303 12638.50 273.00 54758.03 88888.00 2013-10-30 01:37:41.375 303 12638.48 273.00 54758.00 88888.00 2013-10-30 01:37:41.500 303 12638.45 273.00 54758.00 88888.00 2013-10-30 01:37:41.625 303 12638.45 272.98 54757.97 88888.00 2013-10-30 01:37:41.750 303 12638.50 273.00 54757.97 88888.00 2013-10-30 01:37:41.875 303 12638.52 272.98 54757.93 88888.00 2013-10-30 01:37:42.000 303 12638.52 272.98 54757.90 88888.00 2013-10-30 01:37:42.125 303 12638.48 272.95 54757.95 88888.00 2013-10-30 01:37:42.250 303 12638.50 272.98 54757.93 88888.00 2013-10-30 01:37:42.375 303 12638.50 272.95 54757.88 88888.00 2013-10-30 01:37:42.500 303 12638.50 272.95 54757.90 88888.00 2013-10-30 01:37:42.625 303 12638.50 272.95 54757.85 88888.00 2013-10-30 01:37:42.750 303 12638.55 272.98 54757.90 88888.00 2013-10-30 01:37:42.875 303 12638.52 272.98 54757.90 88888.00 2013-10-30 01:37:43.000 303 12638.50 273.00 54757.88 88888.00 2013-10-30 01:37:43.125 303 12638.55 272.98 54757.85 88888.00 2013-10-30 01:37:43.250 303 12638.52 272.98 54757.90 88888.00 2013-10-30 01:37:43.375 303 12638.48 273.00 54757.85 88888.00 2013-10-30 01:37:43.500 303 12638.45 273.00 54757.82 88888.00 2013-10-30 01:37:43.625 303 12638.42 273.00 54757.82 88888.00 2013-10-30 01:37:43.750 303 12638.50 273.00 54757.82 88888.00 2013-10-30 01:37:43.875 303 12638.52 273.00 54757.82 88888.00 2013-10-30 01:37:44.000 303 12638.48 273.00 54757.80 88888.00 2013-10-30 01:37:44.125 303 12638.52 273.00 54757.80 88888.00 2013-10-30 01:37:44.250 303 12638.52 273.00 54757.80 88888.00 2013-10-30 01:37:44.375 303 12638.60 273.02 54757.82 88888.00 2013-10-30 01:37:44.500 303 12638.52 273.00 54757.80 88888.00 2013-10-30 01:37:44.625 303 12638.50 273.00 54757.82 88888.00 2013-10-30 01:37:44.750 303 12638.50 273.00 54757.80 88888.00 2013-10-30 01:37:44.875 303 12638.52 273.02 54757.80 88888.00 2013-10-30 01:37:45.000 303 12638.50 273.05 54757.82 88888.00 2013-10-30 01:37:45.125 303 12638.42 273.07 54757.85 88888.00 2013-10-30 01:37:45.250 303 12638.42 273.02 54757.88 88888.00 2013-10-30 01:37:45.375 303 12638.40 272.98 54757.88 88888.00 2013-10-30 01:37:45.500 303 12638.48 273.00 54757.93 88888.00 2013-10-30 01:37:45.625 303 12638.45 273.00 54757.93 88888.00 2013-10-30 01:37:45.750 303 12638.42 273.00 54757.93 88888.00 2013-10-30 01:37:45.875 303 12638.45 273.05 54757.93 88888.00 2013-10-30 01:37:46.000 303 12638.50 273.07 54757.88 88888.00 2013-10-30 01:37:46.125 303 12638.52 273.05 54757.88 88888.00 2013-10-30 01:37:46.250 303 12638.58 273.02 54757.93 88888.00 2013-10-30 01:37:46.375 303 12638.60 273.05 54757.95 88888.00 2013-10-30 01:37:46.500 303 12638.52 273.05 54757.95 88888.00 2013-10-30 01:37:46.625 303 12638.52 273.02 54757.93 88888.00 2013-10-30 01:37:46.750 303 12638.52 273.05 54757.90 88888.00 2013-10-30 01:37:46.875 303 12638.58 273.02 54757.95 88888.00 2013-10-30 01:37:47.000 303 12638.55 273.05 54758.03 88888.00 2013-10-30 01:37:47.125 303 12638.50 273.05 54758.10 88888.00 2013-10-30 01:37:47.250 303 12638.48 273.02 54758.07 88888.00 2013-10-30 01:37:47.375 303 12638.50 273.02 54758.05 88888.00 2013-10-30 01:37:47.500 303 12638.55 273.00 54758.05 88888.00 2013-10-30 01:37:47.625 303 12638.52 272.98 54758.03 88888.00 2013-10-30 01:37:47.750 303 12638.52 273.02 54758.05 88888.00 2013-10-30 01:37:47.875 303 12638.55 273.05 54758.07 88888.00 2013-10-30 01:37:48.000 303 12638.58 273.02 54758.00 88888.00 2013-10-30 01:37:48.125 303 12638.62 273.00 54758.05 88888.00 2013-10-30 01:37:48.250 303 12638.58 273.00 54758.05 88888.00 2013-10-30 01:37:48.375 303 12638.60 273.02 54758.03 88888.00 2013-10-30 01:37:48.500 303 12638.62 273.02 54758.03 88888.00 2013-10-30 01:37:48.625 303 12638.62 273.02 54758.05 88888.00 2013-10-30 01:37:48.750 303 12638.52 273.02 54758.05 88888.00 2013-10-30 01:37:48.875 303 12638.50 273.05 54758.03 88888.00 2013-10-30 01:37:49.000 303 12638.48 273.02 54758.05 88888.00 2013-10-30 01:37:49.125 303 12638.45 273.02 54758.07 88888.00 2013-10-30 01:37:49.250 303 12638.50 273.02 54758.10 88888.00 2013-10-30 01:37:49.375 303 12638.45 273.02 54758.07 88888.00 2013-10-30 01:37:49.500 303 12638.45 273.02 54758.03 88888.00 2013-10-30 01:37:49.625 303 12638.50 273.05 54758.03 88888.00 2013-10-30 01:37:49.750 303 12638.55 273.02 54758.07 88888.00 2013-10-30 01:37:49.875 303 12638.55 273.10 54758.07 88888.00 2013-10-30 01:37:50.000 303 12638.55 273.07 54758.05 88888.00 2013-10-30 01:37:50.125 303 12638.55 273.05 54758.07 88888.00 2013-10-30 01:37:50.250 303 12638.52 273.05 54758.05 88888.00 2013-10-30 01:37:50.375 303 12638.58 273.07 54758.05 88888.00 2013-10-30 01:37:50.500 303 12638.60 273.07 54758.07 88888.00 2013-10-30 01:37:50.625 303 12638.58 273.05 54758.05 88888.00 2013-10-30 01:37:50.750 303 12638.52 273.05 54758.03 88888.00 2013-10-30 01:37:50.875 303 12638.50 273.05 54758.03 88888.00 2013-10-30 01:37:51.000 303 12638.52 273.05 54758.00 88888.00 2013-10-30 01:37:51.125 303 12638.55 273.10 54758.05 88888.00 2013-10-30 01:37:51.250 303 12638.48 273.07 54758.05 88888.00 2013-10-30 01:37:51.375 303 12638.50 273.07 54758.07 88888.00 2013-10-30 01:37:51.500 303 12638.52 273.07 54758.05 88888.00 2013-10-30 01:37:51.625 303 12638.52 273.07 54758.03 88888.00 2013-10-30 01:37:51.750 303 12638.52 273.10 54758.03 88888.00 2013-10-30 01:37:51.875 303 12638.55 273.07 54758.03 88888.00 2013-10-30 01:37:52.000 303 12638.52 273.05 54758.00 88888.00 2013-10-30 01:37:52.125 303 12638.45 273.02 54758.00 88888.00 2013-10-30 01:37:52.250 303 12638.40 273.02 54758.05 88888.00 2013-10-30 01:37:52.375 303 12638.40 273.02 54758.00 88888.00 2013-10-30 01:37:52.500 303 12638.42 273.07 54758.03 88888.00 2013-10-30 01:37:52.625 303 12638.52 273.05 54758.00 88888.00 2013-10-30 01:37:52.750 303 12638.48 273.02 54758.03 88888.00 2013-10-30 01:37:52.875 303 12638.48 273.05 54758.03 88888.00 2013-10-30 01:37:53.000 303 12638.48 273.07 54758.03 88888.00 2013-10-30 01:37:53.125 303 12638.52 273.05 54758.00 88888.00 2013-10-30 01:37:53.250 303 12638.52 273.05 54758.00 88888.00 2013-10-30 01:37:53.375 303 12638.50 273.07 54758.00 88888.00 2013-10-30 01:37:53.500 303 12638.40 273.07 54758.05 88888.00 2013-10-30 01:37:53.625 303 12638.40 273.07 54758.03 88888.00 2013-10-30 01:37:53.750 303 12638.45 273.07 54757.97 88888.00 2013-10-30 01:37:53.875 303 12638.50 273.05 54758.00 88888.00 2013-10-30 01:37:54.000 303 12638.55 273.07 54758.00 88888.00 2013-10-30 01:37:54.125 303 12638.52 273.12 54758.00 88888.00 2013-10-30 01:37:54.250 303 12638.42 273.10 54758.03 88888.00 2013-10-30 01:37:54.375 303 12638.42 273.12 54758.03 88888.00 2013-10-30 01:37:54.500 303 12638.48 273.15 54758.03 88888.00 2013-10-30 01:37:54.625 303 12638.50 273.12 54758.05 88888.00 2013-10-30 01:37:54.750 303 12638.50 273.10 54758.03 88888.00 2013-10-30 01:37:54.875 303 12638.50 273.10 54758.03 88888.00 2013-10-30 01:37:55.000 303 12638.48 273.10 54758.03 88888.00 2013-10-30 01:37:55.125 303 12638.45 273.12 54758.03 88888.00 2013-10-30 01:37:55.250 303 12638.40 273.12 54758.05 88888.00 2013-10-30 01:37:55.375 303 12638.40 273.12 54758.00 88888.00 2013-10-30 01:37:55.500 303 12638.45 273.10 54758.03 88888.00 2013-10-30 01:37:55.625 303 12638.48 273.12 54758.05 88888.00 2013-10-30 01:37:55.750 303 12638.48 273.12 54758.05 88888.00 2013-10-30 01:37:55.875 303 12638.45 273.10 54758.00 88888.00 2013-10-30 01:37:56.000 303 12638.42 273.07 54757.97 88888.00 2013-10-30 01:37:56.125 303 12638.42 273.05 54758.00 88888.00 2013-10-30 01:37:56.250 303 12638.42 273.07 54758.03 88888.00 2013-10-30 01:37:56.375 303 12638.48 273.07 54758.00 88888.00 2013-10-30 01:37:56.500 303 12638.48 273.10 54758.00 88888.00 2013-10-30 01:37:56.625 303 12638.52 273.12 54758.03 88888.00 2013-10-30 01:37:56.750 303 12638.58 273.15 54758.03 88888.00 2013-10-30 01:37:56.875 303 12638.58 273.15 54758.03 88888.00 2013-10-30 01:37:57.000 303 12638.50 273.15 54758.03 88888.00 2013-10-30 01:37:57.125 303 12638.50 273.12 54758.07 88888.00 2013-10-30 01:37:57.250 303 12638.50 273.12 54758.05 88888.00 2013-10-30 01:37:57.375 303 12638.48 273.15 54757.97 88888.00 2013-10-30 01:37:57.500 303 12638.45 273.12 54757.97 88888.00 2013-10-30 01:37:57.625 303 12638.42 273.10 54758.00 88888.00 2013-10-30 01:37:57.750 303 12638.55 273.12 54758.03 88888.00 2013-10-30 01:37:57.875 303 12638.60 273.15 54758.00 88888.00 2013-10-30 01:37:58.000 303 12638.58 273.15 54757.97 88888.00 2013-10-30 01:37:58.125 303 12638.50 273.18 54758.00 88888.00 2013-10-30 01:37:58.250 303 12638.45 273.15 54758.03 88888.00 2013-10-30 01:37:58.375 303 12638.48 273.12 54758.00 88888.00 2013-10-30 01:37:58.500 303 12638.50 273.15 54758.00 88888.00 2013-10-30 01:37:58.625 303 12638.50 273.12 54758.00 88888.00 2013-10-30 01:37:58.750 303 12638.52 273.07 54758.00 88888.00 2013-10-30 01:37:58.875 303 12638.50 273.12 54758.00 88888.00 2013-10-30 01:37:59.000 303 12638.48 273.15 54758.03 88888.00 2013-10-30 01:37:59.125 303 12638.50 273.15 54758.00 88888.00 2013-10-30 01:37:59.250 303 12638.50 273.12 54757.95 88888.00 2013-10-30 01:37:59.375 303 12638.52 273.15 54758.00 88888.00 2013-10-30 01:37:59.500 303 12638.58 273.18 54758.05 88888.00 2013-10-30 01:37:59.625 303 12638.60 273.15 54758.05 88888.00 2013-10-30 01:37:59.750 303 12638.58 273.15 54758.03 88888.00 2013-10-30 01:37:59.875 303 12638.60 273.15 54758.05 88888.00 2013-10-30 01:38:00.000 303 12638.55 273.12 54758.03 88888.00 2013-10-30 01:38:00.125 303 12638.50 273.12 54758.00 88888.00 2013-10-30 01:38:00.250 303 12638.55 273.12 54758.03 88888.00 2013-10-30 01:38:00.375 303 12638.60 273.12 54758.03 88888.00 2013-10-30 01:38:00.500 303 12638.55 273.12 54758.03 88888.00 2013-10-30 01:38:00.625 303 12638.52 273.10 54758.00 88888.00 2013-10-30 01:38:00.750 303 12638.50 273.10 54758.03 88888.00 2013-10-30 01:38:00.875 303 12638.52 273.12 54758.03 88888.00 2013-10-30 01:38:01.000 303 12638.50 273.15 54758.03 88888.00 2013-10-30 01:38:01.125 303 12638.45 273.20 54758.03 88888.00 2013-10-30 01:38:01.250 303 12638.42 273.20 54758.03 88888.00 2013-10-30 01:38:01.375 303 12638.48 273.15 54758.00 88888.00 2013-10-30 01:38:01.500 303 12638.48 273.20 54758.00 88888.00 2013-10-30 01:38:01.625 303 12638.50 273.20 54758.00 88888.00 2013-10-30 01:38:01.750 303 12638.52 273.20 54757.97 88888.00 2013-10-30 01:38:01.875 303 12638.58 273.20 54757.97 88888.00 2013-10-30 01:38:02.000 303 12638.52 273.20 54758.00 88888.00 2013-10-30 01:38:02.125 303 12638.50 273.18 54758.00 88888.00 2013-10-30 01:38:02.250 303 12638.50 273.18 54758.03 88888.00 2013-10-30 01:38:02.375 303 12638.50 273.18 54758.00 88888.00 2013-10-30 01:38:02.500 303 12638.48 273.20 54758.00 88888.00 2013-10-30 01:38:02.625 303 12638.50 273.20 54757.95 88888.00 2013-10-30 01:38:02.750 303 12638.55 273.23 54757.97 88888.00 2013-10-30 01:38:02.875 303 12638.52 273.20 54758.03 88888.00 2013-10-30 01:38:03.000 303 12638.52 273.23 54758.03 88888.00 2013-10-30 01:38:03.125 303 12638.55 273.23 54758.00 88888.00 2013-10-30 01:38:03.250 303 12638.60 273.27 54758.00 88888.00 2013-10-30 01:38:03.375 303 12638.65 273.25 54758.00 88888.00 2013-10-30 01:38:03.500 303 12638.65 273.25 54758.00 88888.00 2013-10-30 01:38:03.625 303 12638.62 273.20 54757.97 88888.00 2013-10-30 01:38:03.750 303 12638.65 273.23 54757.97 88888.00 2013-10-30 01:38:03.875 303 12638.62 273.23 54757.97 88888.00 2013-10-30 01:38:04.000 303 12638.55 273.23 54758.00 88888.00 2013-10-30 01:38:04.125 303 12638.55 273.27 54758.03 88888.00 2013-10-30 01:38:04.250 303 12638.55 273.27 54758.00 88888.00 2013-10-30 01:38:04.375 303 12638.52 273.30 54757.97 88888.00 2013-10-30 01:38:04.500 303 12638.52 273.27 54757.97 88888.00 2013-10-30 01:38:04.625 303 12638.55 273.27 54757.97 88888.00 2013-10-30 01:38:04.750 303 12638.55 273.25 54757.95 88888.00 2013-10-30 01:38:04.875 303 12638.58 273.23 54757.95 88888.00 2013-10-30 01:38:05.000 303 12638.58 273.25 54757.97 88888.00 2013-10-30 01:38:05.125 303 12638.50 273.25 54758.00 88888.00 2013-10-30 01:38:05.250 303 12638.45 273.27 54758.00 88888.00 2013-10-30 01:38:05.375 303 12638.45 273.25 54757.93 88888.00 2013-10-30 01:38:05.500 303 12638.48 273.25 54757.93 88888.00 2013-10-30 01:38:05.625 303 12638.52 273.27 54757.90 88888.00 2013-10-30 01:38:05.750 303 12638.48 273.27 54757.88 88888.00 2013-10-30 01:38:05.875 303 12638.42 273.25 54757.85 88888.00 2013-10-30 01:38:06.000 303 12638.48 273.25 54757.85 88888.00 2013-10-30 01:38:06.125 303 12638.52 273.30 54757.85 88888.00 2013-10-30 01:38:06.250 303 12638.48 273.25 54757.82 88888.00 2013-10-30 01:38:06.375 303 12638.45 273.25 54757.85 88888.00 2013-10-30 01:38:06.500 303 12638.50 273.27 54757.90 88888.00 2013-10-30 01:38:06.625 303 12638.52 273.27 54757.85 88888.00 2013-10-30 01:38:06.750 303 12638.48 273.27 54757.85 88888.00 2013-10-30 01:38:06.875 303 12638.50 273.30 54757.80 88888.00 2013-10-30 01:38:07.000 303 12638.55 273.27 54757.78 88888.00 2013-10-30 01:38:07.125 303 12638.52 273.27 54757.75 88888.00 2013-10-30 01:38:07.250 303 12638.50 273.27 54757.80 88888.00 2013-10-30 01:38:07.375 303 12638.50 273.30 54757.82 88888.00 2013-10-30 01:38:07.500 303 12638.45 273.27 54757.72 88888.00 2013-10-30 01:38:07.625 303 12638.42 273.25 54757.70 88888.00 2013-10-30 01:38:07.750 303 12638.45 273.25 54757.70 88888.00 2013-10-30 01:38:07.875 303 12638.48 273.27 54757.70 88888.00 2013-10-30 01:38:08.000 303 12638.50 273.27 54757.72 88888.00 2013-10-30 01:38:08.125 303 12638.52 273.25 54757.75 88888.00 2013-10-30 01:38:08.250 303 12638.50 273.25 54757.75 88888.00 2013-10-30 01:38:08.375 303 12638.50 273.30 54757.70 88888.00 2013-10-30 01:38:08.500 303 12638.50 273.30 54757.70 88888.00 2013-10-30 01:38:08.625 303 12638.55 273.30 54757.72 88888.00 2013-10-30 01:38:08.750 303 12638.55 273.30 54757.75 88888.00 2013-10-30 01:38:08.875 303 12638.48 273.32 54757.70 88888.00 2013-10-30 01:38:09.000 303 12638.45 273.27 54757.68 88888.00 2013-10-30 01:38:09.125 303 12638.48 273.30 54757.72 88888.00 2013-10-30 01:38:09.250 303 12638.38 273.30 54757.75 88888.00 2013-10-30 01:38:09.375 303 12638.40 273.30 54757.75 88888.00 2013-10-30 01:38:09.500 303 12638.45 273.32 54757.75 88888.00 2013-10-30 01:38:09.625 303 12638.48 273.32 54757.80 88888.00 2013-10-30 01:38:09.750 303 12638.45 273.32 54757.80 88888.00 2013-10-30 01:38:09.875 303 12638.45 273.30 54757.80 88888.00 2013-10-30 01:38:10.000 303 12638.45 273.32 54757.80 88888.00 2013-10-30 01:38:10.125 303 12638.48 273.32 54757.85 88888.00 2013-10-30 01:38:10.250 303 12638.42 273.32 54757.90 88888.00 2013-10-30 01:38:10.375 303 12638.42 273.32 54757.90 88888.00 2013-10-30 01:38:10.500 303 12638.42 273.32 54757.88 88888.00 2013-10-30 01:38:10.625 303 12638.42 273.32 54757.88 88888.00 2013-10-30 01:38:10.750 303 12638.45 273.35 54757.88 88888.00 2013-10-30 01:38:10.875 303 12638.48 273.32 54757.88 88888.00 2013-10-30 01:38:11.000 303 12638.50 273.32 54757.95 88888.00 2013-10-30 01:38:11.125 303 12638.48 273.32 54757.95 88888.00 2013-10-30 01:38:11.250 303 12638.42 273.32 54757.95 88888.00 2013-10-30 01:38:11.375 303 12638.45 273.32 54757.95 88888.00 2013-10-30 01:38:11.500 303 12638.42 273.32 54758.00 88888.00 2013-10-30 01:38:11.625 303 12638.45 273.35 54758.00 88888.00 2013-10-30 01:38:11.750 303 12638.50 273.38 54757.97 88888.00 2013-10-30 01:38:11.875 303 12638.60 273.35 54757.97 88888.00 2013-10-30 01:38:12.000 303 12638.62 273.32 54757.95 88888.00 2013-10-30 01:38:12.125 303 12638.58 273.35 54757.95 88888.00 2013-10-30 01:38:12.250 303 12638.45 273.30 54757.97 88888.00 2013-10-30 01:38:12.375 303 12638.48 273.30 54757.97 88888.00 2013-10-30 01:38:12.500 303 12638.48 273.32 54757.97 88888.00 2013-10-30 01:38:12.625 303 12638.45 273.35 54758.00 88888.00 2013-10-30 01:38:12.750 303 12638.42 273.35 54757.97 88888.00 2013-10-30 01:38:12.875 303 12638.45 273.38 54757.95 88888.00 2013-10-30 01:38:13.000 303 12638.42 273.32 54757.95 88888.00 2013-10-30 01:38:13.125 303 12638.40 273.32 54757.93 88888.00 2013-10-30 01:38:13.250 303 12638.35 273.32 54757.95 88888.00 2013-10-30 01:38:13.375 303 12638.40 273.35 54757.93 88888.00 2013-10-30 01:38:13.500 303 12638.48 273.35 54757.97 88888.00 2013-10-30 01:38:13.625 303 12638.55 273.38 54757.95 88888.00 2013-10-30 01:38:13.750 303 12638.52 273.35 54757.97 88888.00 2013-10-30 01:38:13.875 303 12638.48 273.32 54757.97 88888.00 2013-10-30 01:38:14.000 303 12638.52 273.32 54757.97 88888.00 2013-10-30 01:38:14.125 303 12638.58 273.35 54757.95 88888.00 2013-10-30 01:38:14.250 303 12638.52 273.32 54757.95 88888.00 2013-10-30 01:38:14.375 303 12638.52 273.35 54757.95 88888.00 2013-10-30 01:38:14.500 303 12638.52 273.35 54757.95 88888.00 2013-10-30 01:38:14.625 303 12638.50 273.32 54757.93 88888.00 2013-10-30 01:38:14.750 303 12638.50 273.32 54757.95 88888.00 2013-10-30 01:38:14.875 303 12638.55 273.35 54757.95 88888.00 2013-10-30 01:38:15.000 303 12638.50 273.40 54757.93 88888.00 2013-10-30 01:38:15.125 303 12638.48 273.40 54757.95 88888.00 2013-10-30 01:38:15.250 303 12638.45 273.40 54757.95 88888.00 2013-10-30 01:38:15.375 303 12638.50 273.40 54757.95 88888.00 2013-10-30 01:38:15.500 303 12638.58 273.38 54757.95 88888.00 2013-10-30 01:38:15.625 303 12638.52 273.32 54757.97 88888.00 2013-10-30 01:38:15.750 303 12638.48 273.38 54757.97 88888.00 2013-10-30 01:38:15.875 303 12638.55 273.38 54757.97 88888.00 2013-10-30 01:38:16.000 303 12638.55 273.35 54757.95 88888.00 2013-10-30 01:38:16.125 303 12638.48 273.32 54757.97 88888.00 2013-10-30 01:38:16.250 303 12638.52 273.32 54757.97 88888.00 2013-10-30 01:38:16.375 303 12638.62 273.32 54757.95 88888.00 2013-10-30 01:38:16.500 303 12638.65 273.35 54758.00 88888.00 2013-10-30 01:38:16.625 303 12638.60 273.35 54757.97 88888.00 2013-10-30 01:38:16.750 303 12638.55 273.35 54757.95 88888.00 2013-10-30 01:38:16.875 303 12638.55 273.35 54758.00 88888.00 2013-10-30 01:38:17.000 303 12638.52 273.35 54757.97 88888.00 2013-10-30 01:38:17.125 303 12638.45 273.35 54757.95 88888.00 2013-10-30 01:38:17.250 303 12638.48 273.35 54757.97 88888.00 2013-10-30 01:38:17.375 303 12638.58 273.38 54757.97 88888.00 2013-10-30 01:38:17.500 303 12638.60 273.38 54757.97 88888.00 2013-10-30 01:38:17.625 303 12638.60 273.35 54757.95 88888.00 2013-10-30 01:38:17.750 303 12638.60 273.35 54757.97 88888.00 2013-10-30 01:38:17.875 303 12638.62 273.38 54757.97 88888.00 2013-10-30 01:38:18.000 303 12638.65 273.35 54757.97 88888.00 2013-10-30 01:38:18.125 303 12638.62 273.38 54758.00 88888.00 2013-10-30 01:38:18.250 303 12638.55 273.35 54757.97 88888.00 2013-10-30 01:38:18.375 303 12638.55 273.38 54757.93 88888.00 2013-10-30 01:38:18.500 303 12638.60 273.32 54757.95 88888.00 2013-10-30 01:38:18.625 303 12638.65 273.35 54757.95 88888.00 2013-10-30 01:38:18.750 303 12638.60 273.35 54757.95 88888.00 2013-10-30 01:38:18.875 303 12638.60 273.35 54757.95 88888.00 2013-10-30 01:38:19.000 303 12638.62 273.38 54757.95 88888.00 2013-10-30 01:38:19.125 303 12638.62 273.40 54757.95 88888.00 2013-10-30 01:38:19.250 303 12638.60 273.38 54757.95 88888.00 2013-10-30 01:38:19.375 303 12638.60 273.38 54757.93 88888.00 2013-10-30 01:38:19.500 303 12638.60 273.38 54757.95 88888.00 2013-10-30 01:38:19.625 303 12638.65 273.38 54757.93 88888.00 2013-10-30 01:38:19.750 303 12638.67 273.35 54757.90 88888.00 2013-10-30 01:38:19.875 303 12638.73 273.35 54757.90 88888.00 2013-10-30 01:38:20.000 303 12638.67 273.35 54757.90 88888.00 2013-10-30 01:38:20.125 303 12638.65 273.35 54757.93 88888.00 2013-10-30 01:38:20.250 303 12638.70 273.38 54757.95 88888.00 2013-10-30 01:38:20.375 303 12638.77 273.40 54757.93 88888.00 2013-10-30 01:38:20.500 303 12638.73 273.40 54757.88 88888.00 2013-10-30 01:38:20.625 303 12638.65 273.38 54757.93 88888.00 2013-10-30 01:38:20.750 303 12638.60 273.35 54757.90 88888.00 2013-10-30 01:38:20.875 303 12638.60 273.32 54757.90 88888.00 2013-10-30 01:38:21.000 303 12638.60 273.35 54757.90 88888.00 2013-10-30 01:38:21.125 303 12638.67 273.38 54757.93 88888.00 2013-10-30 01:38:21.250 303 12638.62 273.38 54757.93 88888.00 2013-10-30 01:38:21.375 303 12638.60 273.38 54757.97 88888.00 2013-10-30 01:38:21.500 303 12638.65 273.38 54757.95 88888.00 2013-10-30 01:38:21.625 303 12638.60 273.35 54757.90 88888.00 2013-10-30 01:38:21.750 303 12638.58 273.35 54757.90 88888.00 2013-10-30 01:38:21.875 303 12638.58 273.38 54757.93 88888.00 2013-10-30 01:38:22.000 303 12638.60 273.40 54757.93 88888.00 2013-10-30 01:38:22.125 303 12638.58 273.38 54757.93 88888.00 2013-10-30 01:38:22.250 303 12638.60 273.35 54757.97 88888.00 2013-10-30 01:38:22.375 303 12638.73 273.38 54757.95 88888.00 2013-10-30 01:38:22.500 303 12638.70 273.43 54757.97 88888.00 2013-10-30 01:38:22.625 303 12638.65 273.38 54757.93 88888.00 2013-10-30 01:38:22.750 303 12638.65 273.35 54757.93 88888.00 2013-10-30 01:38:22.875 303 12638.73 273.35 54757.95 88888.00 2013-10-30 01:38:23.000 303 12638.80 273.35 54757.95 88888.00 2013-10-30 01:38:23.125 303 12638.77 273.38 54757.97 88888.00 2013-10-30 01:38:23.250 303 12638.70 273.38 54758.00 88888.00 2013-10-30 01:38:23.375 303 12638.75 273.38 54758.00 88888.00 2013-10-30 01:38:23.500 303 12638.77 273.35 54757.97 88888.00 2013-10-30 01:38:23.625 303 12638.77 273.38 54757.97 88888.00 2013-10-30 01:38:23.750 303 12638.77 273.35 54757.97 88888.00 2013-10-30 01:38:23.875 303 12638.77 273.35 54757.97 88888.00 2013-10-30 01:38:24.000 303 12638.67 273.35 54757.95 88888.00 2013-10-30 01:38:24.125 303 12638.65 273.32 54757.95 88888.00 2013-10-30 01:38:24.250 303 12638.65 273.32 54757.93 88888.00 2013-10-30 01:38:24.375 303 12638.70 273.35 54757.90 88888.00 2013-10-30 01:38:24.500 303 12638.73 273.35 54757.93 88888.00 2013-10-30 01:38:24.625 303 12638.73 273.32 54757.95 88888.00 2013-10-30 01:38:24.750 303 12638.75 273.35 54757.95 88888.00 2013-10-30 01:38:24.875 303 12638.70 273.32 54757.93 88888.00 2013-10-30 01:38:25.000 303 12638.65 273.30 54757.90 88888.00 2013-10-30 01:38:25.125 303 12638.70 273.30 54757.93 88888.00 2013-10-30 01:38:25.250 303 12638.70 273.32 54757.95 88888.00 2013-10-30 01:38:25.375 303 12638.67 273.35 54757.97 88888.00 2013-10-30 01:38:25.500 303 12638.70 273.35 54757.97 88888.00 2013-10-30 01:38:25.625 303 12638.70 273.40 54757.97 88888.00 2013-10-30 01:38:25.750 303 12638.67 273.38 54757.95 88888.00 2013-10-30 01:38:25.875 303 12638.67 273.35 54757.95 88888.00 2013-10-30 01:38:26.000 303 12638.67 273.32 54757.93 88888.00 2013-10-30 01:38:26.125 303 12638.67 273.35 54757.95 88888.00 2013-10-30 01:38:26.250 303 12638.62 273.35 54757.93 88888.00 2013-10-30 01:38:26.375 303 12638.65 273.38 54757.97 88888.00 2013-10-30 01:38:26.500 303 12638.67 273.38 54757.95 88888.00 2013-10-30 01:38:26.625 303 12638.70 273.35 54757.95 88888.00 2013-10-30 01:38:26.750 303 12638.70 273.40 54757.95 88888.00 2013-10-30 01:38:26.875 303 12638.65 273.38 54757.95 88888.00 2013-10-30 01:38:27.000 303 12638.60 273.35 54757.90 88888.00 2013-10-30 01:38:27.125 303 12638.60 273.35 54757.93 88888.00 2013-10-30 01:38:27.250 303 12638.58 273.38 54757.97 88888.00 2013-10-30 01:38:27.375 303 12638.58 273.38 54758.00 88888.00 2013-10-30 01:38:27.500 303 12638.60 273.38 54757.95 88888.00 2013-10-30 01:38:27.625 303 12638.60 273.38 54757.93 88888.00 2013-10-30 01:38:27.750 303 12638.58 273.35 54757.90 88888.00 2013-10-30 01:38:27.875 303 12638.58 273.30 54757.90 88888.00 2013-10-30 01:38:28.000 303 12638.58 273.30 54757.93 88888.00 2013-10-30 01:38:28.125 303 12638.60 273.32 54757.95 88888.00 2013-10-30 01:38:28.250 303 12638.60 273.32 54757.95 88888.00 2013-10-30 01:38:28.375 303 12638.60 273.35 54757.97 88888.00 2013-10-30 01:38:28.500 303 12638.60 273.38 54757.97 88888.00 2013-10-30 01:38:28.625 303 12638.62 273.40 54757.95 88888.00 2013-10-30 01:38:28.750 303 12638.65 273.38 54757.97 88888.00 2013-10-30 01:38:28.875 303 12638.62 273.40 54758.00 88888.00 2013-10-30 01:38:29.000 303 12638.60 273.40 54757.97 88888.00 2013-10-30 01:38:29.125 303 12638.65 273.40 54757.97 88888.00 2013-10-30 01:38:29.250 303 12638.60 273.40 54757.97 88888.00 2013-10-30 01:38:29.375 303 12638.60 273.38 54757.97 88888.00 2013-10-30 01:38:29.500 303 12638.58 273.40 54757.97 88888.00 2013-10-30 01:38:29.625 303 12638.58 273.40 54757.93 88888.00 2013-10-30 01:38:29.750 303 12638.52 273.40 54757.85 88888.00 2013-10-30 01:38:29.875 303 12638.55 273.38 54757.82 88888.00 2013-10-30 01:38:30.000 303 12638.55 273.35 54757.80 88888.00 2013-10-30 01:38:30.125 303 12638.50 273.38 54757.80 88888.00 2013-10-30 01:38:30.250 303 12638.48 273.40 54757.85 88888.00 2013-10-30 01:38:30.375 303 12638.50 273.40 54757.85 88888.00 2013-10-30 01:38:30.500 303 12638.52 273.40 54757.85 88888.00 2013-10-30 01:38:30.625 303 12638.52 273.43 54757.85 88888.00 2013-10-30 01:38:30.750 303 12638.48 273.45 54757.88 88888.00 2013-10-30 01:38:30.875 303 12638.50 273.43 54757.85 88888.00 2013-10-30 01:38:31.000 303 12638.52 273.43 54757.85 88888.00 2013-10-30 01:38:31.125 303 12638.48 273.43 54757.80 88888.00 2013-10-30 01:38:31.250 303 12638.48 273.40 54757.80 88888.00 2013-10-30 01:38:31.375 303 12638.48 273.43 54757.75 88888.00 2013-10-30 01:38:31.500 303 12638.48 273.43 54757.75 88888.00 2013-10-30 01:38:31.625 303 12638.52 273.40 54757.72 88888.00 2013-10-30 01:38:31.750 303 12638.50 273.40 54757.75 88888.00 2013-10-30 01:38:31.875 303 12638.48 273.40 54757.78 88888.00 2013-10-30 01:38:32.000 303 12638.55 273.40 54757.70 88888.00 2013-10-30 01:38:32.125 303 12638.55 273.43 54757.70 88888.00 2013-10-30 01:38:32.250 303 12638.50 273.43 54757.72 88888.00 2013-10-30 01:38:32.375 303 12638.48 273.43 54757.72 88888.00 2013-10-30 01:38:32.500 303 12638.45 273.43 54757.72 88888.00 2013-10-30 01:38:32.625 303 12638.45 273.45 54757.75 88888.00 2013-10-30 01:38:32.750 303 12638.48 273.43 54757.72 88888.00 2013-10-30 01:38:32.875 303 12638.48 273.43 54757.72 88888.00 2013-10-30 01:38:33.000 303 12638.50 273.40 54757.70 88888.00 2013-10-30 01:38:33.125 303 12638.55 273.43 54757.72 88888.00 2013-10-30 01:38:33.250 303 12638.50 273.43 54757.75 88888.00 2013-10-30 01:38:33.375 303 12638.48 273.40 54757.75 88888.00 2013-10-30 01:38:33.500 303 12638.45 273.43 54757.75 88888.00 2013-10-30 01:38:33.625 303 12638.45 273.48 54757.70 88888.00 2013-10-30 01:38:33.750 303 12638.45 273.48 54757.78 88888.00 2013-10-30 01:38:33.875 303 12638.42 273.45 54757.80 88888.00 2013-10-30 01:38:34.000 303 12638.40 273.45 54757.75 88888.00 2013-10-30 01:38:34.125 303 12638.42 273.45 54757.80 88888.00 2013-10-30 01:38:34.250 303 12638.42 273.43 54757.82 88888.00 2013-10-30 01:38:34.375 303 12638.45 273.40 54757.82 88888.00 2013-10-30 01:38:34.500 303 12638.48 273.43 54757.80 88888.00 2013-10-30 01:38:34.625 303 12638.50 273.43 54757.88 88888.00 2013-10-30 01:38:34.750 303 12638.48 273.45 54757.88 88888.00 2013-10-30 01:38:34.875 303 12638.45 273.43 54757.88 88888.00 2013-10-30 01:38:35.000 303 12638.48 273.43 54757.85 88888.00 2013-10-30 01:38:35.125 303 12638.48 273.48 54757.90 88888.00 2013-10-30 01:38:35.250 303 12638.48 273.50 54757.97 88888.00 2013-10-30 01:38:35.375 303 12638.45 273.48 54757.93 88888.00 2013-10-30 01:38:35.500 303 12638.45 273.45 54757.95 88888.00 2013-10-30 01:38:35.625 303 12638.38 273.45 54758.00 88888.00 2013-10-30 01:38:35.750 303 12638.38 273.45 54758.00 88888.00 2013-10-30 01:38:35.875 303 12638.45 273.45 54758.00 88888.00 2013-10-30 01:38:36.000 303 12638.48 273.45 54758.00 88888.00 2013-10-30 01:38:36.125 303 12638.48 273.45 54758.03 88888.00 2013-10-30 01:38:36.250 303 12638.48 273.43 54758.00 88888.00 2013-10-30 01:38:36.375 303 12638.55 273.43 54758.03 88888.00 2013-10-30 01:38:36.500 303 12638.60 273.45 54758.00 88888.00 2013-10-30 01:38:36.625 303 12638.55 273.45 54758.00 88888.00 2013-10-30 01:38:36.750 303 12638.50 273.43 54758.00 88888.00 2013-10-30 01:38:36.875 303 12638.45 273.45 54757.97 88888.00 2013-10-30 01:38:37.000 303 12638.48 273.43 54758.00 88888.00 2013-10-30 01:38:37.125 303 12638.50 273.40 54758.00 88888.00 2013-10-30 01:38:37.250 303 12638.50 273.43 54758.03 88888.00 2013-10-30 01:38:37.375 303 12638.48 273.45 54758.03 88888.00 2013-10-30 01:38:37.500 303 12638.42 273.45 54758.03 88888.00 2013-10-30 01:38:37.625 303 12638.48 273.43 54758.03 88888.00 2013-10-30 01:38:37.750 303 12638.52 273.40 54758.03 88888.00 2013-10-30 01:38:37.875 303 12638.58 273.43 54757.97 88888.00 2013-10-30 01:38:38.000 303 12638.50 273.43 54757.97 88888.00 2013-10-30 01:38:38.125 303 12638.42 273.45 54758.00 88888.00 2013-10-30 01:38:38.250 303 12638.40 273.43 54758.00 88888.00 2013-10-30 01:38:38.375 303 12638.42 273.43 54757.97 88888.00 2013-10-30 01:38:38.500 303 12638.42 273.45 54757.95 88888.00 2013-10-30 01:38:38.625 303 12638.50 273.45 54758.00 88888.00 2013-10-30 01:38:38.750 303 12638.52 273.45 54758.00 88888.00 2013-10-30 01:38:38.875 303 12638.50 273.45 54758.00 88888.00 2013-10-30 01:38:39.000 303 12638.50 273.43 54757.95 88888.00 2013-10-30 01:38:39.125 303 12638.50 273.43 54757.97 88888.00 2013-10-30 01:38:39.250 303 12638.52 273.45 54757.97 88888.00 2013-10-30 01:38:39.375 303 12638.48 273.45 54757.97 88888.00 2013-10-30 01:38:39.500 303 12638.45 273.43 54757.97 88888.00 2013-10-30 01:38:39.625 303 12638.50 273.43 54757.97 88888.00 2013-10-30 01:38:39.750 303 12638.52 273.43 54758.00 88888.00 2013-10-30 01:38:39.875 303 12638.52 273.45 54758.00 88888.00 2013-10-30 01:38:40.000 303 12638.55 273.48 54757.95 88888.00 2013-10-30 01:38:40.125 303 12638.55 273.45 54757.97 88888.00 2013-10-30 01:38:40.250 303 12638.50 273.48 54758.00 88888.00 2013-10-30 01:38:40.375 303 12638.52 273.48 54758.00 88888.00 2013-10-30 01:38:40.500 303 12638.55 273.48 54757.97 88888.00 2013-10-30 01:38:40.625 303 12638.58 273.48 54758.00 88888.00 2013-10-30 01:38:40.750 303 12638.55 273.48 54757.97 88888.00 2013-10-30 01:38:40.875 303 12638.50 273.45 54757.97 88888.00 2013-10-30 01:38:41.000 303 12638.48 273.43 54757.97 88888.00 2013-10-30 01:38:41.125 303 12638.45 273.40 54757.97 88888.00 2013-10-30 01:38:41.250 303 12638.48 273.45 54758.00 88888.00 2013-10-30 01:38:41.375 303 12638.50 273.48 54758.00 88888.00 2013-10-30 01:38:41.500 303 12638.48 273.43 54757.95 88888.00 2013-10-30 01:38:41.625 303 12638.50 273.43 54757.97 88888.00 2013-10-30 01:38:41.750 303 12638.50 273.45 54757.95 88888.00 2013-10-30 01:38:41.875 303 12638.48 273.48 54757.95 88888.00 2013-10-30 01:38:42.000 303 12638.50 273.45 54757.95 88888.00 2013-10-30 01:38:42.125 303 12638.50 273.43 54757.97 88888.00 2013-10-30 01:38:42.250 303 12638.52 273.43 54757.97 88888.00 2013-10-30 01:38:42.375 303 12638.58 273.43 54757.97 88888.00 2013-10-30 01:38:42.500 303 12638.62 273.45 54757.95 88888.00 2013-10-30 01:38:42.625 303 12638.58 273.45 54757.97 88888.00 2013-10-30 01:38:42.750 303 12638.52 273.50 54757.97 88888.00 2013-10-30 01:38:42.875 303 12638.48 273.45 54758.00 88888.00 2013-10-30 01:38:43.000 303 12638.50 273.43 54758.00 88888.00 2013-10-30 01:38:43.125 303 12638.48 273.43 54758.00 88888.00 2013-10-30 01:38:43.250 303 12638.52 273.45 54758.00 88888.00 2013-10-30 01:38:43.375 303 12638.52 273.45 54758.00 88888.00 2013-10-30 01:38:43.500 303 12638.48 273.45 54758.00 88888.00 2013-10-30 01:38:43.625 303 12638.40 273.45 54758.00 88888.00 2013-10-30 01:38:43.750 303 12638.38 273.48 54758.03 88888.00 2013-10-30 01:38:43.875 303 12638.48 273.45 54758.00 88888.00 2013-10-30 01:38:44.000 303 12638.50 273.45 54758.00 88888.00 2013-10-30 01:38:44.125 303 12638.48 273.45 54758.05 88888.00 2013-10-30 01:38:44.250 303 12638.50 273.45 54758.03 88888.00 2013-10-30 01:38:44.375 303 12638.55 273.48 54757.97 88888.00 2013-10-30 01:38:44.500 303 12638.52 273.48 54757.97 88888.00 2013-10-30 01:38:44.625 303 12638.48 273.45 54758.00 88888.00 2013-10-30 01:38:44.750 303 12638.45 273.45 54758.00 88888.00 2013-10-30 01:38:44.875 303 12638.48 273.45 54758.00 88888.00 2013-10-30 01:38:45.000 303 12638.52 273.48 54758.00 88888.00 2013-10-30 01:38:45.125 303 12638.58 273.50 54758.00 88888.00 2013-10-30 01:38:45.250 303 12638.55 273.48 54758.00 88888.00 2013-10-30 01:38:45.375 303 12638.52 273.43 54757.95 88888.00 2013-10-30 01:38:45.500 303 12638.50 273.45 54757.97 88888.00 2013-10-30 01:38:45.625 303 12638.50 273.43 54757.97 88888.00 2013-10-30 01:38:45.750 303 12638.48 273.43 54758.03 88888.00 2013-10-30 01:38:45.875 303 12638.50 273.48 54758.03 88888.00 2013-10-30 01:38:46.000 303 12638.55 273.50 54758.00 88888.00 2013-10-30 01:38:46.125 303 12638.52 273.48 54758.00 88888.00 2013-10-30 01:38:46.250 303 12638.52 273.43 54757.97 88888.00 2013-10-30 01:38:46.375 303 12638.58 273.48 54757.97 88888.00 2013-10-30 01:38:46.500 303 12638.62 273.52 54758.00 88888.00 2013-10-30 01:38:46.625 303 12638.60 273.52 54758.00 88888.00 2013-10-30 01:38:46.750 303 12638.52 273.50 54758.00 88888.00 2013-10-30 01:38:46.875 303 12638.55 273.50 54758.00 88888.00 2013-10-30 01:38:47.000 303 12638.65 273.50 54757.97 88888.00 2013-10-30 01:38:47.125 303 12638.62 273.48 54757.97 88888.00 2013-10-30 01:38:47.250 303 12638.60 273.45 54757.97 88888.00 2013-10-30 01:38:47.375 303 12638.65 273.50 54758.00 88888.00 2013-10-30 01:38:47.500 303 12638.65 273.50 54758.03 88888.00 2013-10-30 01:38:47.625 303 12638.60 273.48 54757.97 88888.00 2013-10-30 01:38:47.750 303 12638.55 273.48 54758.00 88888.00 2013-10-30 01:38:47.875 303 12638.52 273.48 54757.97 88888.00 2013-10-30 01:38:48.000 303 12638.50 273.50 54757.97 88888.00 2013-10-30 01:38:48.125 303 12638.50 273.52 54758.00 88888.00 2013-10-30 01:38:48.250 303 12638.50 273.52 54758.00 88888.00 2013-10-30 01:38:48.375 303 12638.50 273.52 54757.97 88888.00 2013-10-30 01:38:48.500 303 12638.52 273.52 54757.95 88888.00 2013-10-30 01:38:48.625 303 12638.58 273.52 54757.97 88888.00 2013-10-30 01:38:48.750 303 12638.65 273.55 54758.00 88888.00 2013-10-30 01:38:48.875 303 12638.70 273.55 54757.97 88888.00 2013-10-30 01:38:49.000 303 12638.60 273.55 54758.00 88888.00 2013-10-30 01:38:49.125 303 12638.55 273.55 54758.00 88888.00 2013-10-30 01:38:49.250 303 12638.48 273.55 54758.00 88888.00 2013-10-30 01:38:49.375 303 12638.52 273.55 54758.00 88888.00 2013-10-30 01:38:49.500 303 12638.55 273.52 54758.00 88888.00 2013-10-30 01:38:49.625 303 12638.55 273.55 54757.97 88888.00 2013-10-30 01:38:49.750 303 12638.52 273.52 54757.95 88888.00 2013-10-30 01:38:49.875 303 12638.52 273.52 54757.97 88888.00 2013-10-30 01:38:50.000 303 12638.52 273.52 54757.95 88888.00 2013-10-30 01:38:50.125 303 12638.52 273.55 54758.00 88888.00 2013-10-30 01:38:50.250 303 12638.55 273.52 54758.00 88888.00 2013-10-30 01:38:50.375 303 12638.55 273.52 54757.97 88888.00 2013-10-30 01:38:50.500 303 12638.55 273.55 54758.00 88888.00 2013-10-30 01:38:50.625 303 12638.52 273.52 54757.97 88888.00 2013-10-30 01:38:50.750 303 12638.58 273.52 54758.00 88888.00 2013-10-30 01:38:50.875 303 12638.62 273.55 54758.03 88888.00 2013-10-30 01:38:51.000 303 12638.60 273.55 54758.00 88888.00 2013-10-30 01:38:51.125 303 12638.60 273.55 54758.00 88888.00 2013-10-30 01:38:51.250 303 12638.62 273.55 54758.00 88888.00 2013-10-30 01:38:51.375 303 12638.62 273.55 54758.00 88888.00 2013-10-30 01:38:51.500 303 12638.62 273.52 54757.97 88888.00 2013-10-30 01:38:51.625 303 12638.62 273.52 54758.00 88888.00 2013-10-30 01:38:51.750 303 12638.60 273.55 54758.03 88888.00 2013-10-30 01:38:51.875 303 12638.55 273.57 54758.03 88888.00 2013-10-30 01:38:52.000 303 12638.58 273.57 54758.00 88888.00 2013-10-30 01:38:52.125 303 12638.58 273.55 54757.97 88888.00 2013-10-30 01:38:52.250 303 12638.58 273.52 54757.97 88888.00 2013-10-30 01:38:52.375 303 12638.58 273.55 54757.97 88888.00 2013-10-30 01:38:52.500 303 12638.55 273.55 54757.95 88888.00 2013-10-30 01:38:52.625 303 12638.58 273.57 54757.97 88888.00 2013-10-30 01:38:52.750 303 12638.58 273.57 54758.00 88888.00 2013-10-30 01:38:52.875 303 12638.60 273.60 54757.95 88888.00 2013-10-30 01:38:53.000 303 12638.62 273.57 54757.97 88888.00 2013-10-30 01:38:53.125 303 12638.62 273.60 54757.97 88888.00 2013-10-30 01:38:53.250 303 12638.55 273.55 54758.00 88888.00 2013-10-30 01:38:53.375 303 12638.55 273.57 54758.00 88888.00 2013-10-30 01:38:53.500 303 12638.62 273.55 54758.00 88888.00 2013-10-30 01:38:53.625 303 12638.65 273.57 54757.93 88888.00 2013-10-30 01:38:53.750 303 12638.60 273.55 54757.90 88888.00 2013-10-30 01:38:53.875 303 12638.52 273.55 54757.88 88888.00 2013-10-30 01:38:54.000 303 12638.52 273.55 54757.85 88888.00 2013-10-30 01:38:54.125 303 12638.58 273.57 54757.85 88888.00 2013-10-30 01:38:54.250 303 12638.55 273.57 54757.85 88888.00 2013-10-30 01:38:54.375 303 12638.52 273.57 54757.82 88888.00 2013-10-30 01:38:54.500 303 12638.48 273.55 54757.82 88888.00 2013-10-30 01:38:54.625 303 12638.48 273.55 54757.82 88888.00 2013-10-30 01:38:54.750 303 12638.50 273.55 54757.85 88888.00 2013-10-30 01:38:54.875 303 12638.52 273.52 54757.82 88888.00 2013-10-30 01:38:55.000 303 12638.52 273.55 54757.78 88888.00 2013-10-30 01:38:55.125 303 12638.52 273.57 54757.78 88888.00 2013-10-30 01:38:55.250 303 12638.52 273.55 54757.80 88888.00 2013-10-30 01:38:55.375 303 12638.50 273.55 54757.78 88888.00 2013-10-30 01:38:55.500 303 12638.48 273.55 54757.75 88888.00 2013-10-30 01:38:55.625 303 12638.48 273.57 54757.75 88888.00 2013-10-30 01:38:55.750 303 12638.55 273.57 54757.70 88888.00 2013-10-30 01:38:55.875 303 12638.52 273.57 54757.72 88888.00 2013-10-30 01:38:56.000 303 12638.55 273.60 54757.70 88888.00 2013-10-30 01:38:56.125 303 12638.58 273.60 54757.72 88888.00 2013-10-30 01:38:56.250 303 12638.58 273.55 54757.72 88888.00 2013-10-30 01:38:56.375 303 12638.60 273.55 54757.70 88888.00 2013-10-30 01:38:56.500 303 12638.58 273.55 54757.70 88888.00 2013-10-30 01:38:56.625 303 12638.52 273.55 54757.72 88888.00 2013-10-30 01:38:56.750 303 12638.55 273.57 54757.72 88888.00 2013-10-30 01:38:56.875 303 12638.52 273.60 54757.70 88888.00 2013-10-30 01:38:57.000 303 12638.48 273.60 54757.72 88888.00 2013-10-30 01:38:57.125 303 12638.48 273.55 54757.70 88888.00 2013-10-30 01:38:57.250 303 12638.50 273.52 54757.72 88888.00 2013-10-30 01:38:57.375 303 12638.52 273.57 54757.72 88888.00 2013-10-30 01:38:57.500 303 12638.52 273.57 54757.72 88888.00 2013-10-30 01:38:57.625 303 12638.58 273.57 54757.72 88888.00 2013-10-30 01:38:57.750 303 12638.58 273.57 54757.70 88888.00 2013-10-30 01:38:57.875 303 12638.58 273.57 54757.75 88888.00 2013-10-30 01:38:58.000 303 12638.55 273.57 54757.78 88888.00 2013-10-30 01:38:58.125 303 12638.58 273.57 54757.80 88888.00 2013-10-30 01:38:58.250 303 12638.52 273.57 54757.82 88888.00 2013-10-30 01:38:58.375 303 12638.55 273.57 54757.82 88888.00 2013-10-30 01:38:58.500 303 12638.52 273.57 54757.85 88888.00 2013-10-30 01:38:58.625 303 12638.48 273.60 54757.88 88888.00 2013-10-30 01:38:58.750 303 12638.50 273.57 54757.85 88888.00 2013-10-30 01:38:58.875 303 12638.58 273.57 54757.80 88888.00 2013-10-30 01:38:59.000 303 12638.58 273.57 54757.85 88888.00 2013-10-30 01:38:59.125 303 12638.58 273.60 54757.90 88888.00 2013-10-30 01:38:59.250 303 12638.50 273.62 54757.88 88888.00 2013-10-30 01:38:59.375 303 12638.40 273.60 54757.90 88888.00 2013-10-30 01:38:59.500 303 12638.38 273.62 54757.95 88888.00 2013-10-30 01:38:59.625 303 12638.45 273.62 54758.00 88888.00 2013-10-30 01:38:59.750 303 12638.50 273.65 54757.97 88888.00 2013-10-30 01:38:59.875 303 12638.50 273.62 54757.95 88888.00 2013-10-30 01:39:00.000 303 12638.48 273.62 54757.95 88888.00 2013-10-30 01:39:00.125 303 12638.50 273.60 54757.95 88888.00 2013-10-30 01:39:00.250 303 12638.50 273.60 54757.97 88888.00 2013-10-30 01:39:00.375 303 12638.48 273.62 54758.00 88888.00 2013-10-30 01:39:00.500 303 12638.45 273.60 54758.00 88888.00 2013-10-30 01:39:00.625 303 12638.52 273.60 54758.00 88888.00 2013-10-30 01:39:00.750 303 12638.55 273.62 54757.97 88888.00 2013-10-30 01:39:00.875 303 12638.50 273.68 54757.97 88888.00 2013-10-30 01:39:01.000 303 12638.45 273.65 54757.95 88888.00 2013-10-30 01:39:01.125 303 12638.48 273.65 54757.97 88888.00 2013-10-30 01:39:01.250 303 12638.48 273.60 54757.95 88888.00 2013-10-30 01:39:01.375 303 12638.45 273.62 54757.97 88888.00 2013-10-30 01:39:01.500 303 12638.42 273.60 54757.95 88888.00 2013-10-30 01:39:01.625 303 12638.42 273.60 54757.97 88888.00 2013-10-30 01:39:01.750 303 12638.45 273.60 54757.97 88888.00 2013-10-30 01:39:01.875 303 12638.55 273.62 54758.00 88888.00 2013-10-30 01:39:02.000 303 12638.60 273.60 54757.95 88888.00 2013-10-30 01:39:02.125 303 12638.60 273.60 54757.95 88888.00 2013-10-30 01:39:02.250 303 12638.55 273.60 54757.97 88888.00 2013-10-30 01:39:02.375 303 12638.52 273.62 54758.00 88888.00 2013-10-30 01:39:02.500 303 12638.50 273.65 54757.97 88888.00 2013-10-30 01:39:02.625 303 12638.50 273.62 54758.03 88888.00 2013-10-30 01:39:02.750 303 12638.48 273.60 54758.00 88888.00 2013-10-30 01:39:02.875 303 12638.48 273.60 54757.95 88888.00 2013-10-30 01:39:03.000 303 12638.50 273.60 54757.97 88888.00 2013-10-30 01:39:03.125 303 12638.55 273.60 54757.97 88888.00 2013-10-30 01:39:03.250 303 12638.50 273.62 54758.00 88888.00 2013-10-30 01:39:03.375 303 12638.50 273.62 54758.00 88888.00 2013-10-30 01:39:03.500 303 12638.55 273.62 54758.00 88888.00 2013-10-30 01:39:03.625 303 12638.50 273.60 54758.00 88888.00 2013-10-30 01:39:03.750 303 12638.45 273.60 54757.95 88888.00 2013-10-30 01:39:03.875 303 12638.48 273.62 54757.97 88888.00 2013-10-30 01:39:04.000 303 12638.50 273.62 54757.97 88888.00 2013-10-30 01:39:04.125 303 12638.55 273.65 54758.00 88888.00 2013-10-30 01:39:04.250 303 12638.50 273.62 54758.00 88888.00 2013-10-30 01:39:04.375 303 12638.50 273.62 54758.00 88888.00 2013-10-30 01:39:04.500 303 12638.58 273.65 54758.03 88888.00 2013-10-30 01:39:04.625 303 12638.58 273.65 54758.00 88888.00 2013-10-30 01:39:04.750 303 12638.50 273.62 54758.00 88888.00 2013-10-30 01:39:04.875 303 12638.52 273.60 54758.00 88888.00 2013-10-30 01:39:05.000 303 12638.52 273.62 54758.00 88888.00 2013-10-30 01:39:05.125 303 12638.48 273.62 54758.00 88888.00 2013-10-30 01:39:05.250 303 12638.45 273.60 54757.97 88888.00 2013-10-30 01:39:05.375 303 12638.52 273.62 54758.00 88888.00 2013-10-30 01:39:05.500 303 12638.55 273.62 54758.00 88888.00 2013-10-30 01:39:05.625 303 12638.50 273.60 54757.97 88888.00 2013-10-30 01:39:05.750 303 12638.42 273.62 54757.95 88888.00 2013-10-30 01:39:05.875 303 12638.42 273.60 54757.97 88888.00 2013-10-30 01:39:06.000 303 12638.45 273.60 54757.97 88888.00 2013-10-30 01:39:06.125 303 12638.45 273.62 54757.97 88888.00 2013-10-30 01:39:06.250 303 12638.45 273.65 54758.00 88888.00 2013-10-30 01:39:06.375 303 12638.50 273.65 54758.00 88888.00 2013-10-30 01:39:06.500 303 12638.48 273.62 54758.00 88888.00 2013-10-30 01:39:06.625 303 12638.42 273.62 54757.97 88888.00 2013-10-30 01:39:06.750 303 12638.42 273.65 54757.97 88888.00 2013-10-30 01:39:06.875 303 12638.40 273.65 54757.97 88888.00 2013-10-30 01:39:07.000 303 12638.45 273.68 54757.97 88888.00 2013-10-30 01:39:07.125 303 12638.50 273.65 54757.97 88888.00 2013-10-30 01:39:07.250 303 12638.52 273.65 54758.00 88888.00 2013-10-30 01:39:07.375 303 12638.48 273.65 54758.00 88888.00 2013-10-30 01:39:07.500 303 12638.45 273.68 54757.97 88888.00 2013-10-30 01:39:07.625 303 12638.50 273.68 54758.00 88888.00 2013-10-30 01:39:07.750 303 12638.50 273.68 54758.00 88888.00 2013-10-30 01:39:07.875 303 12638.48 273.65 54758.00 88888.00 2013-10-30 01:39:08.000 303 12638.50 273.65 54757.97 88888.00 2013-10-30 01:39:08.125 303 12638.52 273.65 54758.00 88888.00 2013-10-30 01:39:08.250 303 12638.55 273.68 54758.00 88888.00 2013-10-30 01:39:08.375 303 12638.65 273.68 54758.03 88888.00 2013-10-30 01:39:08.500 303 12638.67 273.68 54758.00 88888.00 2013-10-30 01:39:08.625 303 12638.65 273.68 54757.95 88888.00 2013-10-30 01:39:08.750 303 12638.60 273.65 54757.93 88888.00 2013-10-30 01:39:08.875 303 12638.55 273.62 54757.93 88888.00 2013-10-30 01:39:09.000 303 12638.50 273.62 54757.93 88888.00 2013-10-30 01:39:09.125 303 12638.52 273.65 54757.97 88888.00 2013-10-30 01:39:09.250 303 12638.52 273.65 54757.97 88888.00 2013-10-30 01:39:09.375 303 12638.48 273.65 54757.97 88888.00 2013-10-30 01:39:09.500 303 12638.45 273.62 54757.95 88888.00 2013-10-30 01:39:09.625 303 12638.45 273.62 54757.97 88888.00 2013-10-30 01:39:09.750 303 12638.45 273.62 54757.97 88888.00 2013-10-30 01:39:09.875 303 12638.42 273.68 54757.97 88888.00 2013-10-30 01:39:10.000 303 12638.42 273.65 54757.95 88888.00 2013-10-30 01:39:10.125 303 12638.45 273.68 54757.95 88888.00 2013-10-30 01:39:10.250 303 12638.48 273.68 54757.97 88888.00 2013-10-30 01:39:10.375 303 12638.48 273.70 54758.00 88888.00 2013-10-30 01:39:10.500 303 12638.48 273.68 54757.95 88888.00 2013-10-30 01:39:10.625 303 12638.50 273.68 54757.97 88888.00 2013-10-30 01:39:10.750 303 12638.58 273.68 54757.95 88888.00 2013-10-30 01:39:10.875 303 12638.60 273.70 54757.95 88888.00 2013-10-30 01:39:11.000 303 12638.65 273.70 54757.97 88888.00 2013-10-30 01:39:11.125 303 12638.62 273.70 54757.97 88888.00 2013-10-30 01:39:11.250 303 12638.55 273.68 54757.97 88888.00 2013-10-30 01:39:11.375 303 12638.52 273.65 54757.97 88888.00 2013-10-30 01:39:11.500 303 12638.55 273.65 54757.97 88888.00 2013-10-30 01:39:11.625 303 12638.52 273.65 54757.97 88888.00 2013-10-30 01:39:11.750 303 12638.50 273.68 54757.97 88888.00 2013-10-30 01:39:11.875 303 12638.45 273.65 54757.97 88888.00 2013-10-30 01:39:12.000 303 12638.52 273.65 54757.97 88888.00 2013-10-30 01:39:12.125 303 12638.58 273.65 54758.00 88888.00 2013-10-30 01:39:12.250 303 12638.52 273.62 54757.95 88888.00 2013-10-30 01:39:12.375 303 12638.50 273.65 54757.97 88888.00 2013-10-30 01:39:12.500 303 12638.42 273.68 54758.00 88888.00 2013-10-30 01:39:12.625 303 12638.40 273.68 54757.97 88888.00 2013-10-30 01:39:12.750 303 12638.40 273.68 54757.97 88888.00 2013-10-30 01:39:12.875 303 12638.42 273.70 54757.97 88888.00 2013-10-30 01:39:13.000 303 12638.48 273.68 54757.97 88888.00 2013-10-30 01:39:13.125 303 12638.45 273.65 54758.00 88888.00 2013-10-30 01:39:13.250 303 12638.40 273.65 54757.97 88888.00 2013-10-30 01:39:13.375 303 12638.45 273.65 54757.97 88888.00 2013-10-30 01:39:13.500 303 12638.45 273.68 54757.93 88888.00 2013-10-30 01:39:13.625 303 12638.42 273.65 54757.93 88888.00 2013-10-30 01:39:13.750 303 12638.42 273.65 54757.95 88888.00 2013-10-30 01:39:13.875 303 12638.42 273.65 54757.93 88888.00 2013-10-30 01:39:14.000 303 12638.50 273.68 54757.97 88888.00 2013-10-30 01:39:14.125 303 12638.52 273.68 54757.97 88888.00 2013-10-30 01:39:14.250 303 12638.48 273.65 54757.95 88888.00 2013-10-30 01:39:14.375 303 12638.45 273.65 54757.95 88888.00 2013-10-30 01:39:14.500 303 12638.45 273.68 54757.97 88888.00 2013-10-30 01:39:14.625 303 12638.48 273.65 54757.95 88888.00 2013-10-30 01:39:14.750 303 12638.52 273.68 54757.95 88888.00 2013-10-30 01:39:14.875 303 12638.50 273.68 54757.95 88888.00 2013-10-30 01:39:15.000 303 12638.50 273.70 54757.95 88888.00 2013-10-30 01:39:15.125 303 12638.50 273.70 54757.95 88888.00 2013-10-30 01:39:15.250 303 12638.48 273.65 54757.95 88888.00 2013-10-30 01:39:15.375 303 12638.50 273.65 54757.95 88888.00 2013-10-30 01:39:15.500 303 12638.48 273.68 54757.97 88888.00 2013-10-30 01:39:15.625 303 12638.50 273.68 54757.97 88888.00 2013-10-30 01:39:15.750 303 12638.52 273.68 54757.97 88888.00 2013-10-30 01:39:15.875 303 12638.52 273.70 54757.97 88888.00 2013-10-30 01:39:16.000 303 12638.50 273.68 54757.95 88888.00 2013-10-30 01:39:16.125 303 12638.42 273.65 54758.00 88888.00 2013-10-30 01:39:16.250 303 12638.40 273.65 54758.05 88888.00 2013-10-30 01:39:16.375 303 12638.45 273.65 54758.03 88888.00 2013-10-30 01:39:16.500 303 12638.50 273.65 54757.95 88888.00 2013-10-30 01:39:16.625 303 12638.45 273.65 54757.95 88888.00 2013-10-30 01:39:16.750 303 12638.38 273.62 54757.95 88888.00 2013-10-30 01:39:16.875 303 12638.42 273.65 54757.95 88888.00 2013-10-30 01:39:17.000 303 12638.50 273.68 54757.93 88888.00 2013-10-30 01:39:17.125 303 12638.50 273.65 54757.95 88888.00 2013-10-30 01:39:17.250 303 12638.45 273.60 54757.95 88888.00 2013-10-30 01:39:17.375 303 12638.45 273.62 54757.97 88888.00 2013-10-30 01:39:17.500 303 12638.48 273.68 54757.97 88888.00 2013-10-30 01:39:17.625 303 12638.48 273.68 54757.93 88888.00 2013-10-30 01:39:17.750 303 12638.45 273.68 54757.90 88888.00 2013-10-30 01:39:17.875 303 12638.45 273.68 54757.90 88888.00 2013-10-30 01:39:18.000 303 12638.45 273.65 54757.82 88888.00 2013-10-30 01:39:18.125 303 12638.45 273.62 54757.85 88888.00 2013-10-30 01:39:18.250 303 12638.48 273.65 54757.82 88888.00 2013-10-30 01:39:18.375 303 12638.50 273.65 54757.85 88888.00 2013-10-30 01:39:18.500 303 12638.50 273.62 54757.82 88888.00 2013-10-30 01:39:18.625 303 12638.50 273.62 54757.78 88888.00 2013-10-30 01:39:18.750 303 12638.52 273.65 54757.80 88888.00 2013-10-30 01:39:18.875 303 12638.50 273.62 54757.78 88888.00 2013-10-30 01:39:19.000 303 12638.48 273.62 54757.72 88888.00 2013-10-30 01:39:19.125 303 12638.50 273.65 54757.75 88888.00 2013-10-30 01:39:19.250 303 12638.42 273.65 54757.75 88888.00 2013-10-30 01:39:19.375 303 12638.48 273.65 54757.75 88888.00 2013-10-30 01:39:19.500 303 12638.50 273.62 54757.75 88888.00 2013-10-30 01:39:19.625 303 12638.50 273.62 54757.78 88888.00 2013-10-30 01:39:19.750 303 12638.48 273.60 54757.70 88888.00 2013-10-30 01:39:19.875 303 12638.42 273.60 54757.70 88888.00 2013-10-30 01:39:20.000 303 12638.42 273.60 54757.68 88888.00 2013-10-30 01:39:20.125 303 12638.40 273.62 54757.68 88888.00 2013-10-30 01:39:20.250 303 12638.40 273.62 54757.70 88888.00 2013-10-30 01:39:20.375 303 12638.45 273.65 54757.72 88888.00 2013-10-30 01:39:20.500 303 12638.45 273.65 54757.70 88888.00 2013-10-30 01:39:20.625 303 12638.48 273.65 54757.72 88888.00 2013-10-30 01:39:20.750 303 12638.50 273.65 54757.75 88888.00 2013-10-30 01:39:20.875 303 12638.50 273.65 54757.78 88888.00 2013-10-30 01:39:21.000 303 12638.50 273.62 54757.75 88888.00 2013-10-30 01:39:21.125 303 12638.55 273.65 54757.78 88888.00 2013-10-30 01:39:21.250 303 12638.55 273.62 54757.75 88888.00 2013-10-30 01:39:21.375 303 12638.52 273.62 54757.75 88888.00 2013-10-30 01:39:21.500 303 12638.55 273.62 54757.75 88888.00 2013-10-30 01:39:21.625 303 12638.52 273.62 54757.75 88888.00 2013-10-30 01:39:21.750 303 12638.45 273.62 54757.78 88888.00 2013-10-30 01:39:21.875 303 12638.45 273.65 54757.78 88888.00 2013-10-30 01:39:22.000 303 12638.48 273.68 54757.82 88888.00 2013-10-30 01:39:22.125 303 12638.45 273.68 54757.80 88888.00 2013-10-30 01:39:22.250 303 12638.42 273.65 54757.82 88888.00 2013-10-30 01:39:22.375 303 12638.45 273.65 54757.85 88888.00 2013-10-30 01:39:22.500 303 12638.45 273.65 54757.85 88888.00 2013-10-30 01:39:22.625 303 12638.40 273.65 54757.90 88888.00 2013-10-30 01:39:22.750 303 12638.38 273.68 54757.88 88888.00 2013-10-30 01:39:22.875 303 12638.35 273.65 54757.82 88888.00 2013-10-30 01:39:23.000 303 12638.40 273.65 54757.85 88888.00 2013-10-30 01:39:23.125 303 12638.40 273.68 54757.88 88888.00 2013-10-30 01:39:23.250 303 12638.45 273.68 54757.97 88888.00 2013-10-30 01:39:23.375 303 12638.55 273.68 54758.00 88888.00 2013-10-30 01:39:23.500 303 12638.55 273.68 54757.97 88888.00 2013-10-30 01:39:23.625 303 12638.55 273.65 54757.97 88888.00 2013-10-30 01:39:23.750 303 12638.55 273.62 54757.93 88888.00 2013-10-30 01:39:23.875 303 12638.60 273.60 54757.97 88888.00 2013-10-30 01:39:24.000 303 12638.58 273.62 54757.97 88888.00 2013-10-30 01:39:24.125 303 12638.60 273.62 54757.97 88888.00 2013-10-30 01:39:24.250 303 12638.58 273.65 54758.00 88888.00 2013-10-30 01:39:24.375 303 12638.62 273.68 54757.97 88888.00 2013-10-30 01:39:24.500 303 12638.60 273.65 54757.97 88888.00 2013-10-30 01:39:24.625 303 12638.60 273.62 54757.97 88888.00 2013-10-30 01:39:24.750 303 12638.58 273.65 54757.95 88888.00 2013-10-30 01:39:24.875 303 12638.60 273.65 54757.95 88888.00 2013-10-30 01:39:25.000 303 12638.65 273.62 54757.97 88888.00 2013-10-30 01:39:25.125 303 12638.62 273.65 54757.95 88888.00 2013-10-30 01:39:25.250 303 12638.58 273.65 54757.97 88888.00 2013-10-30 01:39:25.375 303 12638.58 273.65 54757.97 88888.00 2013-10-30 01:39:25.500 303 12638.55 273.68 54757.97 88888.00 2013-10-30 01:39:25.625 303 12638.58 273.68 54757.97 88888.00 2013-10-30 01:39:25.750 303 12638.58 273.65 54757.95 88888.00 2013-10-30 01:39:25.875 303 12638.52 273.62 54757.93 88888.00 2013-10-30 01:39:26.000 303 12638.58 273.62 54757.93 88888.00 2013-10-30 01:39:26.125 303 12638.55 273.65 54757.95 88888.00 2013-10-30 01:39:26.250 303 12638.50 273.62 54757.97 88888.00 2013-10-30 01:39:26.375 303 12638.50 273.65 54757.95 88888.00 2013-10-30 01:39:26.500 303 12638.58 273.65 54757.97 88888.00 2013-10-30 01:39:26.625 303 12638.58 273.65 54757.95 88888.00 2013-10-30 01:39:26.750 303 12638.60 273.68 54757.97 88888.00 2013-10-30 01:39:26.875 303 12638.60 273.68 54757.97 88888.00 2013-10-30 01:39:27.000 303 12638.52 273.65 54757.95 88888.00 2013-10-30 01:39:27.125 303 12638.45 273.65 54757.95 88888.00 2013-10-30 01:39:27.250 303 12638.42 273.62 54757.95 88888.00 2013-10-30 01:39:27.375 303 12638.48 273.65 54757.97 88888.00 2013-10-30 01:39:27.500 303 12638.50 273.68 54757.95 88888.00 2013-10-30 01:39:27.625 303 12638.48 273.68 54757.95 88888.00 2013-10-30 01:39:27.750 303 12638.45 273.65 54757.95 88888.00 2013-10-30 01:39:27.875 303 12638.50 273.70 54757.97 88888.00 2013-10-30 01:39:28.000 303 12638.52 273.68 54757.93 88888.00 2013-10-30 01:39:28.125 303 12638.52 273.65 54758.00 88888.00 2013-10-30 01:39:28.250 303 12638.48 273.65 54757.97 88888.00 2013-10-30 01:39:28.375 303 12638.48 273.65 54757.97 88888.00 2013-10-30 01:39:28.500 303 12638.48 273.68 54758.00 88888.00 2013-10-30 01:39:28.625 303 12638.52 273.68 54758.00 88888.00 2013-10-30 01:39:28.750 303 12638.58 273.70 54758.00 88888.00 2013-10-30 01:39:28.875 303 12638.55 273.65 54757.97 88888.00 2013-10-30 01:39:29.000 303 12638.50 273.65 54757.97 88888.00 2013-10-30 01:39:29.125 303 12638.45 273.65 54757.97 88888.00 2013-10-30 01:39:29.250 303 12638.42 273.62 54757.97 88888.00 2013-10-30 01:39:29.375 303 12638.55 273.65 54757.97 88888.00 2013-10-30 01:39:29.500 303 12638.55 273.62 54757.95 88888.00 2013-10-30 01:39:29.625 303 12638.48 273.62 54757.95 88888.00 2013-10-30 01:39:29.750 303 12638.48 273.65 54757.95 88888.00 2013-10-30 01:39:29.875 303 12638.50 273.65 54757.97 88888.00 2013-10-30 01:39:30.000 303 12638.50 273.68 54757.95 88888.00 2013-10-30 01:39:30.125 303 12638.48 273.68 54757.97 88888.00 2013-10-30 01:39:30.250 303 12638.42 273.65 54757.97 88888.00 2013-10-30 01:39:30.375 303 12638.50 273.68 54757.97 88888.00 2013-10-30 01:39:30.500 303 12638.48 273.73 54757.97 88888.00 2013-10-30 01:39:30.625 303 12638.48 273.68 54757.97 88888.00 2013-10-30 01:39:30.750 303 12638.48 273.68 54757.93 88888.00 2013-10-30 01:39:30.875 303 12638.52 273.68 54757.97 88888.00 2013-10-30 01:39:31.000 303 12638.52 273.62 54757.95 88888.00 2013-10-30 01:39:31.125 303 12638.50 273.62 54757.95 88888.00 2013-10-30 01:39:31.250 303 12638.48 273.65 54757.95 88888.00 2013-10-30 01:39:31.375 303 12638.55 273.70 54757.97 88888.00 2013-10-30 01:39:31.500 303 12638.60 273.70 54758.00 88888.00 2013-10-30 01:39:31.625 303 12638.52 273.70 54757.97 88888.00 2013-10-30 01:39:31.750 303 12638.48 273.68 54757.95 88888.00 2013-10-30 01:39:31.875 303 12638.52 273.68 54757.95 88888.00 2013-10-30 01:39:32.000 303 12638.58 273.65 54757.95 88888.00 2013-10-30 01:39:32.125 303 12638.52 273.65 54757.95 88888.00 2013-10-30 01:39:32.250 303 12638.50 273.70 54757.95 88888.00 2013-10-30 01:39:32.375 303 12638.55 273.70 54757.95 88888.00 2013-10-30 01:39:32.500 303 12638.52 273.68 54757.95 88888.00 2013-10-30 01:39:32.625 303 12638.55 273.68 54757.95 88888.00 2013-10-30 01:39:32.750 303 12638.58 273.68 54757.95 88888.00 2013-10-30 01:39:32.875 303 12638.58 273.65 54757.95 88888.00 2013-10-30 01:39:33.000 303 12638.55 273.65 54757.95 88888.00 2013-10-30 01:39:33.125 303 12638.60 273.68 54757.97 88888.00 2013-10-30 01:39:33.250 303 12638.60 273.68 54757.97 88888.00 2013-10-30 01:39:33.375 303 12638.60 273.68 54757.97 88888.00 2013-10-30 01:39:33.500 303 12638.62 273.68 54757.97 88888.00 2013-10-30 01:39:33.625 303 12638.62 273.65 54757.93 88888.00 2013-10-30 01:39:33.750 303 12638.52 273.65 54757.95 88888.00 2013-10-30 01:39:33.875 303 12638.45 273.62 54757.95 88888.00 2013-10-30 01:39:34.000 303 12638.48 273.62 54757.93 88888.00 2013-10-30 01:39:34.125 303 12638.60 273.62 54757.95 88888.00 2013-10-30 01:39:34.250 303 12638.60 273.62 54757.95 88888.00 2013-10-30 01:39:34.375 303 12638.60 273.62 54757.95 88888.00 2013-10-30 01:39:34.500 303 12638.58 273.68 54757.97 88888.00 2013-10-30 01:39:34.625 303 12638.60 273.68 54757.97 88888.00 2013-10-30 01:39:34.750 303 12638.67 273.68 54757.97 88888.00 2013-10-30 01:39:34.875 303 12638.55 273.65 54757.95 88888.00 2013-10-30 01:39:35.000 303 12638.42 273.65 54757.93 88888.00 2013-10-30 01:39:35.125 303 12638.48 273.62 54757.93 88888.00 2013-10-30 01:39:35.250 303 12638.50 273.65 54757.95 88888.00 2013-10-30 01:39:35.375 303 12638.52 273.65 54757.95 88888.00 2013-10-30 01:39:35.500 303 12638.50 273.65 54757.95 88888.00 2013-10-30 01:39:35.625 303 12638.48 273.65 54757.95 88888.00 2013-10-30 01:39:35.750 303 12638.50 273.68 54757.95 88888.00 2013-10-30 01:39:35.875 303 12638.52 273.68 54758.00 88888.00 2013-10-30 01:39:36.000 303 12638.55 273.65 54758.00 88888.00 2013-10-30 01:39:36.125 303 12638.55 273.65 54758.03 88888.00 2013-10-30 01:39:36.250 303 12638.52 273.65 54758.00 88888.00 2013-10-30 01:39:36.375 303 12638.52 273.65 54757.95 88888.00 2013-10-30 01:39:36.500 303 12638.52 273.65 54757.97 88888.00 2013-10-30 01:39:36.625 303 12638.55 273.65 54757.97 88888.00 2013-10-30 01:39:36.750 303 12638.52 273.65 54757.97 88888.00 2013-10-30 01:39:36.875 303 12638.60 273.65 54757.97 88888.00 2013-10-30 01:39:37.000 303 12638.58 273.65 54757.97 88888.00 2013-10-30 01:39:37.125 303 12638.55 273.62 54758.00 88888.00 2013-10-30 01:39:37.250 303 12638.60 273.60 54757.95 88888.00 2013-10-30 01:39:37.375 303 12638.60 273.62 54757.97 88888.00 2013-10-30 01:39:37.500 303 12638.60 273.65 54757.97 88888.00 2013-10-30 01:39:37.625 303 12638.60 273.65 54757.97 88888.00 2013-10-30 01:39:37.750 303 12638.65 273.62 54757.97 88888.00 2013-10-30 01:39:37.875 303 12638.70 273.62 54757.95 88888.00 2013-10-30 01:39:38.000 303 12638.65 273.62 54757.95 88888.00 2013-10-30 01:39:38.125 303 12638.60 273.62 54757.95 88888.00 2013-10-30 01:39:38.250 303 12638.58 273.60 54757.95 88888.00 2013-10-30 01:39:38.375 303 12638.58 273.62 54757.97 88888.00 2013-10-30 01:39:38.500 303 12638.55 273.65 54757.97 88888.00 2013-10-30 01:39:38.625 303 12638.55 273.65 54757.97 88888.00 2013-10-30 01:39:38.750 303 12638.55 273.68 54757.97 88888.00 2013-10-30 01:39:38.875 303 12638.60 273.65 54757.97 88888.00 2013-10-30 01:39:39.000 303 12638.65 273.65 54758.00 88888.00 2013-10-30 01:39:39.125 303 12638.62 273.68 54757.97 88888.00 2013-10-30 01:39:39.250 303 12638.55 273.62 54757.95 88888.00 2013-10-30 01:39:39.375 303 12638.55 273.62 54757.95 88888.00 2013-10-30 01:39:39.500 303 12638.58 273.62 54757.95 88888.00 2013-10-30 01:39:39.625 303 12638.58 273.62 54757.97 88888.00 2013-10-30 01:39:39.750 303 12638.58 273.65 54757.97 88888.00 2013-10-30 01:39:39.875 303 12638.55 273.65 54757.97 88888.00 2013-10-30 01:39:40.000 303 12638.60 273.62 54757.97 88888.00 2013-10-30 01:39:40.125 303 12638.58 273.60 54757.95 88888.00 2013-10-30 01:39:40.250 303 12638.52 273.65 54757.97 88888.00 2013-10-30 01:39:40.375 303 12638.52 273.62 54757.95 88888.00 2013-10-30 01:39:40.500 303 12638.48 273.60 54757.97 88888.00 2013-10-30 01:39:40.625 303 12638.50 273.62 54757.93 88888.00 2013-10-30 01:39:40.750 303 12638.60 273.65 54758.00 88888.00 2013-10-30 01:39:40.875 303 12638.62 273.65 54758.00 88888.00 2013-10-30 01:39:41.000 303 12638.62 273.62 54757.97 88888.00 2013-10-30 01:39:41.125 303 12638.65 273.65 54757.97 88888.00 2013-10-30 01:39:41.250 303 12638.55 273.60 54757.95 88888.00 2013-10-30 01:39:41.375 303 12638.48 273.62 54757.88 88888.00 2013-10-30 01:39:41.500 303 12638.50 273.65 54757.85 88888.00 2013-10-30 01:39:41.625 303 12638.55 273.65 54757.85 88888.00 2013-10-30 01:39:41.750 303 12638.55 273.65 54757.85 88888.00 2013-10-30 01:39:41.875 303 12638.55 273.62 54757.82 88888.00 2013-10-30 01:39:42.000 303 12638.52 273.62 54757.85 88888.00 2013-10-30 01:39:42.125 303 12638.55 273.65 54757.88 88888.00 2013-10-30 01:39:42.250 303 12638.50 273.62 54757.85 88888.00 2013-10-30 01:39:42.375 303 12638.48 273.65 54757.82 88888.00 2013-10-30 01:39:42.500 303 12638.48 273.62 54757.80 88888.00 2013-10-30 01:39:42.625 303 12638.60 273.65 54757.78 88888.00 2013-10-30 01:39:42.750 303 12638.58 273.65 54757.82 88888.00 2013-10-30 01:39:42.875 303 12638.52 273.62 54757.80 88888.00 2013-10-30 01:39:43.000 303 12638.50 273.57 54757.78 88888.00 2013-10-30 01:39:43.125 303 12638.52 273.60 54757.72 88888.00 2013-10-30 01:39:43.250 303 12638.60 273.60 54757.78 88888.00 2013-10-30 01:39:43.375 303 12638.67 273.65 54757.80 88888.00 2013-10-30 01:39:43.500 303 12638.62 273.62 54757.70 88888.00 2013-10-30 01:39:43.625 303 12638.52 273.62 54757.70 88888.00 2013-10-30 01:39:43.750 303 12638.52 273.62 54757.70 88888.00 2013-10-30 01:39:43.875 303 12638.60 273.65 54757.70 88888.00 2013-10-30 01:39:44.000 303 12638.60 273.65 54757.68 88888.00 2013-10-30 01:39:44.125 303 12638.58 273.62 54757.70 88888.00 2013-10-30 01:39:44.250 303 12638.52 273.65 54757.75 88888.00 2013-10-30 01:39:44.375 303 12638.58 273.68 54757.75 88888.00 2013-10-30 01:39:44.500 303 12638.60 273.65 54757.75 88888.00 2013-10-30 01:39:44.625 303 12638.60 273.68 54757.75 88888.00 2013-10-30 01:39:44.750 303 12638.58 273.68 54757.70 88888.00 2013-10-30 01:39:44.875 303 12638.58 273.65 54757.75 88888.00 2013-10-30 01:39:45.000 303 12638.52 273.65 54757.70 88888.00 2013-10-30 01:39:45.125 303 12638.48 273.68 54757.70 88888.00 2013-10-30 01:39:45.250 303 12638.42 273.65 54757.72 88888.00 2013-10-30 01:39:45.375 303 12638.48 273.65 54757.72 88888.00 2013-10-30 01:39:45.500 303 12638.48 273.65 54757.75 88888.00 2013-10-30 01:39:45.625 303 12638.45 273.65 54757.80 88888.00 2013-10-30 01:39:45.750 303 12638.45 273.68 54757.78 88888.00 2013-10-30 01:39:45.875 303 12638.48 273.65 54757.80 88888.00 2013-10-30 01:39:46.000 303 12638.55 273.68 54757.80 88888.00 2013-10-30 01:39:46.125 303 12638.55 273.68 54757.82 88888.00 2013-10-30 01:39:46.250 303 12638.52 273.65 54757.85 88888.00 2013-10-30 01:39:46.375 303 12638.52 273.68 54757.85 88888.00 2013-10-30 01:39:46.500 303 12638.48 273.65 54757.82 88888.00 2013-10-30 01:39:46.625 303 12638.45 273.62 54757.82 88888.00 2013-10-30 01:39:46.750 303 12638.48 273.62 54757.82 88888.00 2013-10-30 01:39:46.875 303 12638.50 273.62 54757.82 88888.00 2013-10-30 01:39:47.000 303 12638.52 273.65 54757.90 88888.00 2013-10-30 01:39:47.125 303 12638.50 273.65 54757.90 88888.00 2013-10-30 01:39:47.250 303 12638.55 273.68 54757.95 88888.00 2013-10-30 01:39:47.375 303 12638.55 273.65 54757.97 88888.00 2013-10-30 01:39:47.500 303 12638.50 273.65 54757.93 88888.00 2013-10-30 01:39:47.625 303 12638.52 273.68 54757.90 88888.00 2013-10-30 01:39:47.750 303 12638.52 273.68 54757.95 88888.00 2013-10-30 01:39:47.875 303 12638.52 273.68 54757.95 88888.00 2013-10-30 01:39:48.000 303 12638.52 273.70 54757.95 88888.00 2013-10-30 01:39:48.125 303 12638.50 273.73 54757.95 88888.00 2013-10-30 01:39:48.250 303 12638.50 273.68 54757.95 88888.00 2013-10-30 01:39:48.375 303 12638.45 273.65 54757.95 88888.00 2013-10-30 01:39:48.500 303 12638.48 273.68 54757.95 88888.00 2013-10-30 01:39:48.625 303 12638.50 273.70 54757.95 88888.00 2013-10-30 01:39:48.750 303 12638.60 273.73 54757.95 88888.00 2013-10-30 01:39:48.875 303 12638.60 273.70 54757.95 88888.00 2013-10-30 01:39:49.000 303 12638.55 273.65 54757.93 88888.00 2013-10-30 01:39:49.125 303 12638.52 273.65 54757.93 88888.00 2013-10-30 01:39:49.250 303 12638.55 273.65 54757.95 88888.00 2013-10-30 01:39:49.375 303 12638.52 273.68 54757.97 88888.00 2013-10-30 01:39:49.500 303 12638.42 273.68 54757.95 88888.00 2013-10-30 01:39:49.625 303 12638.48 273.70 54757.97 88888.00 2013-10-30 01:39:49.750 303 12638.55 273.73 54757.97 88888.00 2013-10-30 01:39:49.875 303 12638.60 273.73 54757.97 88888.00 2013-10-30 01:39:50.000 303 12638.65 273.70 54757.97 88888.00 2013-10-30 01:39:50.125 303 12638.62 273.68 54757.97 88888.00 2013-10-30 01:39:50.250 303 12638.55 273.70 54757.97 88888.00 2013-10-30 01:39:50.375 303 12638.60 273.73 54757.97 88888.00 2013-10-30 01:39:50.500 303 12638.65 273.70 54757.97 88888.00 2013-10-30 01:39:50.625 303 12638.60 273.68 54757.97 88888.00 2013-10-30 01:39:50.750 303 12638.58 273.65 54757.95 88888.00 2013-10-30 01:39:50.875 303 12638.60 273.68 54757.95 88888.00 2013-10-30 01:39:51.000 303 12638.62 273.68 54757.93 88888.00 2013-10-30 01:39:51.125 303 12638.65 273.68 54757.97 88888.00 2013-10-30 01:39:51.250 303 12638.65 273.68 54757.97 88888.00 2013-10-30 01:39:51.375 303 12638.60 273.68 54757.95 88888.00 2013-10-30 01:39:51.500 303 12638.58 273.68 54757.95 88888.00 2013-10-30 01:39:51.625 303 12638.58 273.70 54757.95 88888.00 2013-10-30 01:39:51.750 303 12638.55 273.70 54757.97 88888.00 2013-10-30 01:39:51.875 303 12638.52 273.73 54757.95 88888.00 2013-10-30 01:39:52.000 303 12638.50 273.73 54757.95 88888.00 2013-10-30 01:39:52.125 303 12638.58 273.68 54757.97 88888.00 2013-10-30 01:39:52.250 303 12638.60 273.65 54757.95 88888.00 2013-10-30 01:39:52.375 303 12638.58 273.68 54757.95 88888.00 2013-10-30 01:39:52.500 303 12638.55 273.68 54757.97 88888.00 2013-10-30 01:39:52.625 303 12638.60 273.65 54757.97 88888.00 2013-10-30 01:39:52.750 303 12638.60 273.68 54757.95 88888.00 2013-10-30 01:39:52.875 303 12638.62 273.68 54757.95 88888.00 2013-10-30 01:39:53.000 303 12638.62 273.68 54757.95 88888.00 2013-10-30 01:39:53.125 303 12638.60 273.65 54757.97 88888.00 2013-10-30 01:39:53.250 303 12638.58 273.65 54757.97 88888.00 2013-10-30 01:39:53.375 303 12638.65 273.68 54757.95 88888.00 2013-10-30 01:39:53.500 303 12638.60 273.62 54757.95 88888.00 2013-10-30 01:39:53.625 303 12638.58 273.65 54757.95 88888.00 2013-10-30 01:39:53.750 303 12638.52 273.70 54757.95 88888.00 2013-10-30 01:39:53.875 303 12638.55 273.70 54757.97 88888.00 2013-10-30 01:39:54.000 303 12638.60 273.70 54757.95 88888.00 2013-10-30 01:39:54.125 303 12638.55 273.68 54757.95 88888.00 2013-10-30 01:39:54.250 303 12638.50 273.68 54757.93 88888.00 2013-10-30 01:39:54.375 303 12638.50 273.68 54757.95 88888.00 2013-10-30 01:39:54.500 303 12638.52 273.70 54757.95 88888.00 2013-10-30 01:39:54.625 303 12638.50 273.70 54758.00 88888.00 2013-10-30 01:39:54.750 303 12638.55 273.68 54758.00 88888.00 2013-10-30 01:39:54.875 303 12638.58 273.68 54757.93 88888.00 2013-10-30 01:39:55.000 303 12638.62 273.62 54757.95 88888.00 2013-10-30 01:39:55.125 303 12638.62 273.62 54757.97 88888.00 2013-10-30 01:39:55.250 303 12638.60 273.65 54757.97 88888.00 2013-10-30 01:39:55.375 303 12638.58 273.70 54758.03 88888.00 2013-10-30 01:39:55.500 303 12638.50 273.65 54757.95 88888.00 2013-10-30 01:39:55.625 303 12638.52 273.65 54757.97 88888.00 2013-10-30 01:39:55.750 303 12638.60 273.68 54758.00 88888.00 2013-10-30 01:39:55.875 303 12638.60 273.68 54758.03 88888.00 2013-10-30 01:39:56.000 303 12638.58 273.68 54758.03 88888.00 2013-10-30 01:39:56.125 303 12638.58 273.65 54758.00 88888.00 2013-10-30 01:39:56.250 303 12638.60 273.68 54758.00 88888.00 2013-10-30 01:39:56.375 303 12638.62 273.70 54758.00 88888.00 2013-10-30 01:39:56.500 303 12638.67 273.70 54757.97 88888.00 2013-10-30 01:39:56.625 303 12638.65 273.70 54757.95 88888.00 2013-10-30 01:39:56.750 303 12638.60 273.70 54757.95 88888.00 2013-10-30 01:39:56.875 303 12638.58 273.70 54757.97 88888.00 2013-10-30 01:39:57.000 303 12638.62 273.70 54757.97 88888.00 2013-10-30 01:39:57.125 303 12638.60 273.70 54757.95 88888.00 2013-10-30 01:39:57.250 303 12638.52 273.73 54757.97 88888.00 2013-10-30 01:39:57.375 303 12638.50 273.70 54757.95 88888.00 2013-10-30 01:39:57.500 303 12638.52 273.68 54757.97 88888.00 2013-10-30 01:39:57.625 303 12638.62 273.65 54757.97 88888.00 2013-10-30 01:39:57.750 303 12638.60 273.65 54757.95 88888.00 2013-10-30 01:39:57.875 303 12638.58 273.65 54757.97 88888.00 2013-10-30 01:39:58.000 303 12638.60 273.68 54757.97 88888.00 2013-10-30 01:39:58.125 303 12638.55 273.68 54757.97 88888.00 2013-10-30 01:39:58.250 303 12638.50 273.65 54757.97 88888.00 2013-10-30 01:39:58.375 303 12638.55 273.68 54757.97 88888.00 2013-10-30 01:39:58.500 303 12638.58 273.70 54757.97 88888.00 2013-10-30 01:39:58.625 303 12638.58 273.68 54757.97 88888.00 2013-10-30 01:39:58.750 303 12638.58 273.68 54757.97 88888.00 2013-10-30 01:39:58.875 303 12638.58 273.68 54758.00 88888.00 2013-10-30 01:39:59.000 303 12638.60 273.70 54758.00 88888.00 2013-10-30 01:39:59.125 303 12638.60 273.70 54758.00 88888.00 2013-10-30 01:39:59.250 303 12638.58 273.65 54757.97 88888.00 2013-10-30 01:39:59.375 303 12638.55 273.65 54757.95 88888.00 2013-10-30 01:39:59.500 303 12638.55 273.70 54757.95 88888.00 2013-10-30 01:39:59.625 303 12638.58 273.73 54757.95 88888.00 2013-10-30 01:39:59.750 303 12638.62 273.70 54757.95 88888.00 2013-10-30 01:39:59.875 303 12638.62 273.68 54757.97 88888.00 2013-10-30 01:40:00.000 303 12638.62 273.70 54757.95 88888.00 2013-10-30 01:40:00.125 303 12638.65 273.75 54757.95 88888.00 2013-10-30 01:40:00.250 303 12638.65 273.70 54757.95 88888.00 2013-10-30 01:40:00.375 303 12638.65 273.70 54757.95 88888.00 2013-10-30 01:40:00.500 303 12638.58 273.70 54757.93 88888.00 2013-10-30 01:40:00.625 303 12638.58 273.68 54757.93 88888.00 2013-10-30 01:40:00.750 303 12638.58 273.68 54757.93 88888.00 2013-10-30 01:40:00.875 303 12638.62 273.70 54757.95 88888.00 2013-10-30 01:40:01.000 303 12638.67 273.73 54757.97 88888.00 2013-10-30 01:40:01.125 303 12638.67 273.70 54757.97 88888.00 2013-10-30 01:40:01.250 303 12638.65 273.70 54757.97 88888.00 2013-10-30 01:40:01.375 303 12638.60 273.75 54757.95 88888.00 2013-10-30 01:40:01.500 303 12638.52 273.73 54757.95 88888.00 2013-10-30 01:40:01.625 303 12638.50 273.68 54757.95 88888.00 2013-10-30 01:40:01.750 303 12638.55 273.65 54757.95 88888.00 2013-10-30 01:40:01.875 303 12638.58 273.68 54757.95 88888.00 2013-10-30 01:40:02.000 303 12638.58 273.68 54757.95 88888.00 2013-10-30 01:40:02.125 303 12638.62 273.73 54757.95 88888.00 2013-10-30 01:40:02.250 303 12638.52 273.70 54757.97 88888.00 2013-10-30 01:40:02.375 303 12638.50 273.70 54757.95 88888.00 2013-10-30 01:40:02.500 303 12638.55 273.70 54757.97 88888.00 2013-10-30 01:40:02.625 303 12638.58 273.70 54757.95 88888.00 2013-10-30 01:40:02.750 303 12638.52 273.70 54757.95 88888.00 2013-10-30 01:40:02.875 303 12638.52 273.70 54758.00 88888.00 2013-10-30 01:40:03.000 303 12638.60 273.68 54757.97 88888.00 2013-10-30 01:40:03.125 303 12638.62 273.70 54757.97 88888.00 2013-10-30 01:40:03.250 303 12638.52 273.70 54757.97 88888.00 2013-10-30 01:40:03.375 303 12638.55 273.70 54757.95 88888.00 2013-10-30 01:40:03.500 303 12638.60 273.70 54757.97 88888.00 2013-10-30 01:40:03.625 303 12638.60 273.70 54757.95 88888.00 2013-10-30 01:40:03.750 303 12638.58 273.70 54757.95 88888.00 2013-10-30 01:40:03.875 303 12638.60 273.70 54757.97 88888.00 2013-10-30 01:40:04.000 303 12638.55 273.70 54757.95 88888.00 2013-10-30 01:40:04.125 303 12638.50 273.73 54757.97 88888.00 2013-10-30 01:40:04.250 303 12638.55 273.70 54757.97 88888.00 2013-10-30 01:40:04.375 303 12638.55 273.70 54757.97 88888.00 2013-10-30 01:40:04.500 303 12638.55 273.73 54757.93 88888.00 2013-10-30 01:40:04.625 303 12638.58 273.73 54757.93 88888.00 2013-10-30 01:40:04.750 303 12638.60 273.73 54757.93 88888.00 2013-10-30 01:40:04.875 303 12638.65 273.75 54757.95 88888.00 2013-10-30 01:40:05.000 303 12638.67 273.73 54757.93 88888.00 2013-10-30 01:40:05.125 303 12638.65 273.70 54757.93 88888.00 2013-10-30 01:40:05.250 303 12638.58 273.68 54757.95 88888.00 2013-10-30 01:40:05.375 303 12638.58 273.70 54757.95 88888.00 2013-10-30 01:40:05.500 303 12638.58 273.70 54757.95 88888.00 2013-10-30 01:40:05.625 303 12638.58 273.70 54757.93 88888.00 2013-10-30 01:40:05.750 303 12638.58 273.73 54757.88 88888.00 2013-10-30 01:40:05.875 303 12638.60 273.73 54757.88 88888.00 2013-10-30 01:40:06.000 303 12638.58 273.70 54757.82 88888.00 2013-10-30 01:40:06.125 303 12638.50 273.70 54757.85 88888.00 2013-10-30 01:40:06.250 303 12638.52 273.70 54757.85 88888.00 2013-10-30 01:40:06.375 303 12638.58 273.68 54757.80 88888.00 2013-10-30 01:40:06.500 303 12638.55 273.70 54757.80 88888.00 2013-10-30 01:40:06.625 303 12638.55 273.70 54757.80 88888.00 2013-10-30 01:40:06.750 303 12638.52 273.68 54757.80 88888.00 2013-10-30 01:40:06.875 303 12638.62 273.68 54757.82 88888.00 2013-10-30 01:40:07.000 303 12638.60 273.70 54757.75 88888.00 2013-10-30 01:40:07.125 303 12638.55 273.70 54757.78 88888.00 2013-10-30 01:40:07.250 303 12638.58 273.70 54757.80 88888.00 2013-10-30 01:40:07.375 303 12638.62 273.70 54757.78 88888.00 2013-10-30 01:40:07.500 303 12638.70 273.68 54757.78 88888.00 2013-10-30 01:40:07.625 303 12638.70 273.70 54757.75 88888.00 2013-10-30 01:40:07.750 303 12638.67 273.70 54757.78 88888.00 2013-10-30 01:40:07.875 303 12638.65 273.68 54757.72 88888.00 2013-10-30 01:40:08.000 303 12638.65 273.65 54757.68 88888.00 2013-10-30 01:40:08.125 303 12638.75 273.68 54757.70 88888.00 2013-10-30 01:40:08.250 303 12638.65 273.70 54757.70 88888.00 2013-10-30 01:40:08.375 303 12638.65 273.70 54757.70 88888.00 2013-10-30 01:40:08.500 303 12638.65 273.70 54757.70 88888.00 2013-10-30 01:40:08.625 303 12638.65 273.73 54757.72 88888.00 2013-10-30 01:40:08.750 303 12638.67 273.73 54757.70 88888.00 2013-10-30 01:40:08.875 303 12638.73 273.73 54757.72 88888.00 2013-10-30 01:40:09.000 303 12638.67 273.73 54757.75 88888.00 2013-10-30 01:40:09.125 303 12638.62 273.68 54757.75 88888.00 2013-10-30 01:40:09.250 303 12638.60 273.68 54757.75 88888.00 2013-10-30 01:40:09.375 303 12638.60 273.70 54757.72 88888.00 2013-10-30 01:40:09.500 303 12638.58 273.70 54757.72 88888.00 2013-10-30 01:40:09.625 303 12638.58 273.68 54757.68 88888.00 2013-10-30 01:40:09.750 303 12638.62 273.70 54757.78 88888.00 2013-10-30 01:40:09.875 303 12638.65 273.70 54757.75 88888.00 2013-10-30 01:40:10.000 303 12638.65 273.73 54757.75 88888.00 2013-10-30 01:40:10.125 303 12638.62 273.70 54757.75 88888.00 2013-10-30 01:40:10.250 303 12638.60 273.73 54757.78 88888.00 2013-10-30 01:40:10.375 303 12638.60 273.75 54757.80 88888.00 2013-10-30 01:40:10.500 303 12638.58 273.73 54757.82 88888.00 2013-10-30 01:40:10.625 303 12638.55 273.70 54757.85 88888.00 2013-10-30 01:40:10.750 303 12638.50 273.70 54757.82 88888.00 2013-10-30 01:40:10.875 303 12638.58 273.73 54757.85 88888.00 2013-10-30 01:40:11.000 303 12638.58 273.73 54757.80 88888.00 2013-10-30 01:40:11.125 303 12638.55 273.70 54757.88 88888.00 2013-10-30 01:40:11.250 303 12638.55 273.68 54757.90 88888.00 2013-10-30 01:40:11.375 303 12638.60 273.73 54757.95 88888.00 2013-10-30 01:40:11.500 303 12638.62 273.73 54757.97 88888.00 2013-10-30 01:40:11.625 303 12638.62 273.73 54757.95 88888.00 2013-10-30 01:40:11.750 303 12638.62 273.73 54757.97 88888.00 2013-10-30 01:40:11.875 303 12638.58 273.73 54757.97 88888.00 2013-10-30 01:40:12.000 303 12638.55 273.70 54757.95 88888.00 2013-10-30 01:40:12.125 303 12638.58 273.73 54757.95 88888.00 2013-10-30 01:40:12.250 303 12638.55 273.73 54757.93 88888.00 2013-10-30 01:40:12.375 303 12638.62 273.73 54757.93 88888.00 2013-10-30 01:40:12.500 303 12638.60 273.70 54757.93 88888.00 2013-10-30 01:40:12.625 303 12638.58 273.70 54757.97 88888.00 2013-10-30 01:40:12.750 303 12638.58 273.70 54757.95 88888.00 2013-10-30 01:40:12.875 303 12638.67 273.73 54757.97 88888.00 2013-10-30 01:40:13.000 303 12638.67 273.70 54757.97 88888.00 2013-10-30 01:40:13.125 303 12638.65 273.70 54757.97 88888.00 2013-10-30 01:40:13.250 303 12638.55 273.70 54757.97 88888.00 2013-10-30 01:40:13.375 303 12638.52 273.73 54757.95 88888.00 2013-10-30 01:40:13.500 303 12638.58 273.73 54757.97 88888.00 2013-10-30 01:40:13.625 303 12638.62 273.75 54757.97 88888.00 2013-10-30 01:40:13.750 303 12638.58 273.70 54757.97 88888.00 2013-10-30 01:40:13.875 303 12638.55 273.70 54758.00 88888.00 2013-10-30 01:40:14.000 303 12638.62 273.68 54757.97 88888.00 2013-10-30 01:40:14.125 303 12638.65 273.70 54757.97 88888.00 2013-10-30 01:40:14.250 303 12638.58 273.68 54757.97 88888.00 2013-10-30 01:40:14.375 303 12638.60 273.68 54757.97 88888.00 2013-10-30 01:40:14.500 303 12638.62 273.70 54757.95 88888.00 2013-10-30 01:40:14.625 303 12638.67 273.70 54757.97 88888.00 2013-10-30 01:40:14.750 303 12638.75 273.70 54757.97 88888.00 2013-10-30 01:40:14.875 303 12638.75 273.70 54757.97 88888.00 2013-10-30 01:40:15.000 303 12638.75 273.73 54757.97 88888.00 2013-10-30 01:40:15.125 303 12638.70 273.73 54758.00 88888.00 2013-10-30 01:40:15.250 303 12638.65 273.73 54758.00 88888.00 2013-10-30 01:40:15.375 303 12638.65 273.70 54757.97 88888.00 2013-10-30 01:40:15.500 303 12638.60 273.68 54757.97 88888.00 2013-10-30 01:40:15.625 303 12638.58 273.65 54757.97 88888.00 2013-10-30 01:40:15.750 303 12638.67 273.65 54757.97 88888.00 2013-10-30 01:40:15.875 303 12638.67 273.70 54757.97 88888.00 2013-10-30 01:40:16.000 303 12638.62 273.70 54757.97 88888.00 2013-10-30 01:40:16.125 303 12638.60 273.70 54757.97 88888.00 2013-10-30 01:40:16.250 303 12638.62 273.68 54758.00 88888.00 2013-10-30 01:40:16.375 303 12638.75 273.73 54757.97 88888.00 2013-10-30 01:40:16.500 303 12638.75 273.75 54757.95 88888.00 2013-10-30 01:40:16.625 303 12638.73 273.75 54757.97 88888.00 2013-10-30 01:40:16.750 303 12638.70 273.73 54758.00 88888.00 2013-10-30 01:40:16.875 303 12638.73 273.70 54757.97 88888.00 2013-10-30 01:40:17.000 303 12638.75 273.73 54757.97 88888.00 2013-10-30 01:40:17.125 303 12638.73 273.70 54757.95 88888.00 2013-10-30 01:40:17.250 303 12638.65 273.73 54758.00 88888.00 2013-10-30 01:40:17.375 303 12638.62 273.70 54757.97 88888.00 2013-10-30 01:40:17.500 303 12638.60 273.70 54757.97 88888.00 2013-10-30 01:40:17.625 303 12638.55 273.70 54757.97 88888.00 2013-10-30 01:40:17.750 303 12638.50 273.70 54757.95 88888.00 2013-10-30 01:40:17.875 303 12638.50 273.70 54757.97 88888.00 2013-10-30 01:40:18.000 303 12638.55 273.70 54757.95 88888.00 2013-10-30 01:40:18.125 303 12638.58 273.73 54757.95 88888.00 2013-10-30 01:40:18.250 303 12638.58 273.75 54757.97 88888.00 2013-10-30 01:40:18.375 303 12638.65 273.75 54758.00 88888.00 2013-10-30 01:40:18.500 303 12638.65 273.73 54758.00 88888.00 2013-10-30 01:40:18.625 303 12638.58 273.70 54757.97 88888.00 2013-10-30 01:40:18.750 303 12638.55 273.73 54757.97 88888.00 2013-10-30 01:40:18.875 303 12638.58 273.70 54758.00 88888.00 2013-10-30 01:40:19.000 303 12638.58 273.73 54758.03 88888.00 2013-10-30 01:40:19.125 303 12638.52 273.73 54757.97 88888.00 2013-10-30 01:40:19.250 303 12638.52 273.70 54757.97 88888.00 2013-10-30 01:40:19.375 303 12638.55 273.70 54757.95 88888.00 2013-10-30 01:40:19.500 303 12638.58 273.73 54757.95 88888.00 2013-10-30 01:40:19.625 303 12638.55 273.70 54757.97 88888.00 2013-10-30 01:40:19.750 303 12638.52 273.68 54758.00 88888.00 2013-10-30 01:40:19.875 303 12638.50 273.68 54757.97 88888.00 2013-10-30 01:40:20.000 303 12638.52 273.68 54757.93 88888.00 2013-10-30 01:40:20.125 303 12638.55 273.68 54757.93 88888.00 2013-10-30 01:40:20.250 303 12638.60 273.68 54757.97 88888.00 2013-10-30 01:40:20.375 303 12638.65 273.70 54758.00 88888.00 2013-10-30 01:40:20.500 303 12638.62 273.70 54757.97 88888.00 2013-10-30 01:40:20.625 303 12638.52 273.68 54757.97 88888.00 2013-10-30 01:40:20.750 303 12638.48 273.68 54757.97 88888.00 2013-10-30 01:40:20.875 303 12638.48 273.70 54757.97 88888.00 2013-10-30 01:40:21.000 303 12638.50 273.70 54757.97 88888.00 2013-10-30 01:40:21.125 303 12638.50 273.70 54757.97 88888.00 2013-10-30 01:40:21.250 303 12638.52 273.68 54757.97 88888.00 2013-10-30 01:40:21.375 303 12638.55 273.70 54757.95 88888.00 2013-10-30 01:40:21.500 303 12638.58 273.73 54758.00 88888.00 2013-10-30 01:40:21.625 303 12638.55 273.70 54757.97 88888.00 2013-10-30 01:40:21.750 303 12638.52 273.73 54757.95 88888.00 2013-10-30 01:40:21.875 303 12638.50 273.73 54757.97 88888.00 2013-10-30 01:40:22.000 303 12638.45 273.73 54757.97 88888.00 2013-10-30 01:40:22.125 303 12638.42 273.70 54757.97 88888.00 2013-10-30 01:40:22.250 303 12638.45 273.68 54757.95 88888.00 2013-10-30 01:40:22.375 303 12638.52 273.73 54757.97 88888.00 2013-10-30 01:40:22.500 303 12638.48 273.73 54758.00 88888.00 2013-10-30 01:40:22.625 303 12638.55 273.73 54757.97 88888.00 2013-10-30 01:40:22.750 303 12638.58 273.73 54757.95 88888.00 2013-10-30 01:40:22.875 303 12638.58 273.73 54757.97 88888.00 2013-10-30 01:40:23.000 303 12638.60 273.68 54757.95 88888.00 2013-10-30 01:40:23.125 303 12638.62 273.70 54757.95 88888.00 2013-10-30 01:40:23.250 303 12638.65 273.73 54757.97 88888.00 2013-10-30 01:40:23.375 303 12638.65 273.75 54757.97 88888.00 2013-10-30 01:40:23.500 303 12638.60 273.75 54757.97 88888.00 2013-10-30 01:40:23.625 303 12638.55 273.70 54758.00 88888.00 2013-10-30 01:40:23.750 303 12638.52 273.73 54758.00 88888.00 2013-10-30 01:40:23.875 303 12638.52 273.73 54757.97 88888.00 2013-10-30 01:40:24.000 303 12638.50 273.70 54757.93 88888.00 2013-10-30 01:40:24.125 303 12638.55 273.70 54757.95 88888.00 2013-10-30 01:40:24.250 303 12638.55 273.68 54757.95 88888.00 2013-10-30 01:40:24.375 303 12638.58 273.70 54757.95 88888.00 2013-10-30 01:40:24.500 303 12638.58 273.73 54757.95 88888.00 2013-10-30 01:40:24.625 303 12638.58 273.70 54757.95 88888.00 2013-10-30 01:40:24.750 303 12638.55 273.70 54757.97 88888.00 2013-10-30 01:40:24.875 303 12638.55 273.73 54757.95 88888.00 2013-10-30 01:40:25.000 303 12638.52 273.73 54757.97 88888.00 2013-10-30 01:40:25.125 303 12638.55 273.70 54757.97 88888.00 2013-10-30 01:40:25.250 303 12638.58 273.70 54758.00 88888.00 2013-10-30 01:40:25.375 303 12638.58 273.68 54757.97 88888.00 2013-10-30 01:40:25.500 303 12638.58 273.70 54757.97 88888.00 2013-10-30 01:40:25.625 303 12638.58 273.70 54758.00 88888.00 2013-10-30 01:40:25.750 303 12638.62 273.70 54758.00 88888.00 2013-10-30 01:40:25.875 303 12638.65 273.73 54758.03 88888.00 2013-10-30 01:40:26.000 303 12638.58 273.70 54758.00 88888.00 2013-10-30 01:40:26.125 303 12638.60 273.73 54758.00 88888.00 2013-10-30 01:40:26.250 303 12638.50 273.70 54758.00 88888.00 2013-10-30 01:40:26.375 303 12638.48 273.70 54758.00 88888.00 2013-10-30 01:40:26.500 303 12638.52 273.73 54758.00 88888.00 2013-10-30 01:40:26.625 303 12638.60 273.75 54757.97 88888.00 2013-10-30 01:40:26.750 303 12638.60 273.75 54757.97 88888.00 2013-10-30 01:40:26.875 303 12638.60 273.75 54757.97 88888.00 2013-10-30 01:40:27.000 303 12638.58 273.70 54757.97 88888.00 2013-10-30 01:40:27.125 303 12638.52 273.70 54757.97 88888.00 2013-10-30 01:40:27.250 303 12638.52 273.68 54757.97 88888.00 2013-10-30 01:40:27.375 303 12638.62 273.68 54758.00 88888.00 2013-10-30 01:40:27.500 303 12638.58 273.65 54757.95 88888.00 2013-10-30 01:40:27.625 303 12638.52 273.65 54757.95 88888.00 2013-10-30 01:40:27.750 303 12638.52 273.65 54757.95 88888.00 2013-10-30 01:40:27.875 303 12638.58 273.68 54757.97 88888.00 2013-10-30 01:40:28.000 303 12638.60 273.68 54757.97 88888.00 2013-10-30 01:40:28.125 303 12638.58 273.70 54757.97 88888.00 2013-10-30 01:40:28.250 303 12638.55 273.68 54757.95 88888.00 2013-10-30 01:40:28.375 303 12638.62 273.68 54757.97 88888.00 2013-10-30 01:40:28.500 303 12638.65 273.70 54757.95 88888.00 2013-10-30 01:40:28.625 303 12638.60 273.68 54757.95 88888.00 2013-10-30 01:40:28.750 303 12638.58 273.73 54757.95 88888.00 2013-10-30 01:40:28.875 303 12638.58 273.70 54757.95 88888.00 2013-10-30 01:40:29.000 303 12638.58 273.68 54757.93 88888.00 2013-10-30 01:40:29.125 303 12638.58 273.65 54757.93 88888.00 2013-10-30 01:40:29.250 303 12638.55 273.70 54757.90 88888.00 2013-10-30 01:40:29.375 303 12638.52 273.68 54757.85 88888.00 2013-10-30 01:40:29.500 303 12638.52 273.68 54757.80 88888.00 2013-10-30 01:40:29.625 303 12638.55 273.70 54757.82 88888.00 2013-10-30 01:40:29.750 303 12638.58 273.70 54757.82 88888.00 2013-10-30 01:40:29.875 303 12638.60 273.68 54757.82 88888.00 2013-10-30 01:40:30.000 303 12638.55 273.73 54757.85 88888.00 2013-10-30 01:40:30.125 303 12638.50 273.70 54757.85 88888.00 2013-10-30 01:40:30.250 303 12638.58 273.68 54757.85 88888.00 2013-10-30 01:40:30.375 303 12638.70 273.70 54757.85 88888.00 2013-10-30 01:40:30.500 303 12638.65 273.73 54757.80 88888.00 2013-10-30 01:40:30.625 303 12638.62 273.75 54757.80 88888.00 2013-10-30 01:40:30.750 303 12638.65 273.75 54757.85 88888.00 2013-10-30 01:40:30.875 303 12638.67 273.73 54757.85 88888.00 2013-10-30 01:40:31.000 303 12638.62 273.68 54757.82 88888.00 2013-10-30 01:40:31.125 303 12638.58 273.70 54757.78 88888.00 2013-10-30 01:40:31.250 303 12638.50 273.68 54757.72 88888.00 2013-10-30 01:40:31.375 303 12638.52 273.73 54757.72 88888.00 2013-10-30 01:40:31.500 303 12638.52 273.75 54757.75 88888.00 2013-10-30 01:40:31.625 303 12638.52 273.75 54757.72 88888.00 2013-10-30 01:40:31.750 303 12638.58 273.73 54757.70 88888.00 2013-10-30 01:40:31.875 303 12638.67 273.73 54757.70 88888.00 2013-10-30 01:40:32.000 303 12638.67 273.73 54757.72 88888.00 2013-10-30 01:40:32.125 303 12638.62 273.73 54757.70 88888.00 2013-10-30 01:40:32.250 303 12638.55 273.73 54757.72 88888.00 2013-10-30 01:40:32.375 303 12638.60 273.73 54757.72 88888.00 2013-10-30 01:40:32.500 303 12638.58 273.75 54757.72 88888.00 2013-10-30 01:40:32.625 303 12638.48 273.75 54757.70 88888.00 2013-10-30 01:40:32.750 303 12638.48 273.73 54757.68 88888.00 2013-10-30 01:40:32.875 303 12638.58 273.75 54757.70 88888.00 2013-10-30 01:40:33.000 303 12638.60 273.77 54757.72 88888.00 2013-10-30 01:40:33.125 303 12638.58 273.77 54757.72 88888.00 2013-10-30 01:40:33.250 303 12638.55 273.73 54757.75 88888.00 2013-10-30 01:40:33.375 303 12638.55 273.70 54757.80 88888.00 2013-10-30 01:40:33.500 303 12638.55 273.73 54757.80 88888.00 2013-10-30 01:40:33.625 303 12638.52 273.77 54757.82 88888.00 2013-10-30 01:40:33.750 303 12638.50 273.80 54757.85 88888.00 2013-10-30 01:40:33.875 303 12638.45 273.73 54757.82 88888.00 2013-10-30 01:40:34.000 303 12638.55 273.73 54757.82 88888.00 2013-10-30 01:40:34.125 303 12638.55 273.70 54757.85 88888.00 2013-10-30 01:40:34.250 303 12638.52 273.70 54757.90 88888.00 2013-10-30 01:40:34.375 303 12638.58 273.75 54757.88 88888.00 2013-10-30 01:40:34.500 303 12638.58 273.77 54757.85 88888.00 2013-10-30 01:40:34.625 303 12638.50 273.75 54757.85 88888.00 2013-10-30 01:40:34.750 303 12638.48 273.75 54757.95 88888.00 2013-10-30 01:40:34.875 303 12638.48 273.75 54757.97 88888.00 2013-10-30 01:40:35.000 303 12638.50 273.77 54757.97 88888.00 2013-10-30 01:40:35.125 303 12638.58 273.77 54758.00 88888.00 2013-10-30 01:40:35.250 303 12638.60 273.77 54757.97 88888.00 2013-10-30 01:40:35.375 303 12638.60 273.80 54757.93 88888.00 2013-10-30 01:40:35.500 303 12638.55 273.77 54757.93 88888.00 2013-10-30 01:40:35.625 303 12638.58 273.77 54757.97 88888.00 2013-10-30 01:40:35.750 303 12638.60 273.75 54757.97 88888.00 2013-10-30 01:40:35.875 303 12638.62 273.75 54757.97 88888.00 2013-10-30 01:40:36.000 303 12638.55 273.75 54757.95 88888.00 2013-10-30 01:40:36.125 303 12638.58 273.75 54757.97 88888.00 2013-10-30 01:40:36.250 303 12638.65 273.75 54757.97 88888.00 2013-10-30 01:40:36.375 303 12638.67 273.80 54758.00 88888.00 2013-10-30 01:40:36.500 303 12638.58 273.80 54758.00 88888.00 2013-10-30 01:40:36.625 303 12638.48 273.77 54757.97 88888.00 2013-10-30 01:40:36.750 303 12638.48 273.77 54758.00 88888.00 2013-10-30 01:40:36.875 303 12638.52 273.75 54757.97 88888.00 2013-10-30 01:40:37.000 303 12638.55 273.75 54757.97 88888.00 2013-10-30 01:40:37.125 303 12638.58 273.80 54757.97 88888.00 2013-10-30 01:40:37.250 303 12638.60 273.80 54758.00 88888.00 2013-10-30 01:40:37.375 303 12638.58 273.82 54758.03 88888.00 2013-10-30 01:40:37.500 303 12638.58 273.82 54758.03 88888.00 2013-10-30 01:40:37.625 303 12638.58 273.80 54758.00 88888.00 2013-10-30 01:40:37.750 303 12638.58 273.80 54758.00 88888.00 2013-10-30 01:40:37.875 303 12638.60 273.80 54758.03 88888.00 2013-10-30 01:40:38.000 303 12638.60 273.80 54758.00 88888.00 2013-10-30 01:40:38.125 303 12638.60 273.77 54757.97 88888.00 2013-10-30 01:40:38.250 303 12638.58 273.80 54758.00 88888.00 2013-10-30 01:40:38.375 303 12638.62 273.80 54758.00 88888.00 2013-10-30 01:40:38.500 303 12638.58 273.82 54758.00 88888.00 2013-10-30 01:40:38.625 303 12638.55 273.82 54758.00 88888.00 2013-10-30 01:40:38.750 303 12638.55 273.82 54758.00 88888.00 2013-10-30 01:40:38.875 303 12638.48 273.82 54758.00 88888.00 2013-10-30 01:40:39.000 303 12638.48 273.80 54758.00 88888.00 2013-10-30 01:40:39.125 303 12638.42 273.80 54758.00 88888.00 2013-10-30 01:40:39.250 303 12638.42 273.82 54758.05 88888.00 2013-10-30 01:40:39.375 303 12638.48 273.82 54758.05 88888.00 2013-10-30 01:40:39.500 303 12638.55 273.82 54758.03 88888.00 2013-10-30 01:40:39.625 303 12638.58 273.82 54758.05 88888.00 2013-10-30 01:40:39.750 303 12638.62 273.85 54758.05 88888.00 2013-10-30 01:40:39.875 303 12638.60 273.82 54758.03 88888.00 2013-10-30 01:40:40.000 303 12638.60 273.82 54758.03 88888.00 2013-10-30 01:40:40.125 303 12638.60 273.82 54758.03 88888.00 2013-10-30 01:40:40.250 303 12638.55 273.80 54758.03 88888.00 2013-10-30 01:40:40.375 303 12638.55 273.85 54758.05 88888.00 2013-10-30 01:40:40.500 303 12638.58 273.82 54758.03 88888.00 2013-10-30 01:40:40.625 303 12638.60 273.80 54758.03 88888.00 2013-10-30 01:40:40.750 303 12638.60 273.82 54758.03 88888.00 2013-10-30 01:40:40.875 303 12638.55 273.85 54758.03 88888.00 2013-10-30 01:40:41.000 303 12638.52 273.85 54757.97 88888.00 2013-10-30 01:40:41.125 303 12638.52 273.82 54758.03 88888.00 2013-10-30 01:40:41.250 303 12638.50 273.77 54758.00 88888.00 2013-10-30 01:40:41.375 303 12638.50 273.77 54758.03 88888.00 2013-10-30 01:40:41.500 303 12638.58 273.82 54758.03 88888.00 2013-10-30 01:40:41.625 303 12638.60 273.85 54758.05 88888.00 2013-10-30 01:40:41.750 303 12638.60 273.88 54758.05 88888.00 2013-10-30 01:40:41.875 303 12638.60 273.85 54758.03 88888.00 2013-10-30 01:40:42.000 303 12638.60 273.82 54758.03 88888.00 2013-10-30 01:40:42.125 303 12638.62 273.85 54758.03 88888.00 2013-10-30 01:40:42.250 303 12638.65 273.82 54758.00 88888.00 2013-10-30 01:40:42.375 303 12638.62 273.80 54758.00 88888.00 2013-10-30 01:40:42.500 303 12638.60 273.80 54757.97 88888.00 2013-10-30 01:40:42.625 303 12638.65 273.85 54758.03 88888.00 2013-10-30 01:40:42.750 303 12638.62 273.88 54758.03 88888.00 2013-10-30 01:40:42.875 303 12638.62 273.85 54758.00 88888.00 2013-10-30 01:40:43.000 303 12638.52 273.82 54758.00 88888.00 2013-10-30 01:40:43.125 303 12638.45 273.82 54758.00 88888.00 2013-10-30 01:40:43.250 303 12638.45 273.82 54758.00 88888.00 2013-10-30 01:40:43.375 303 12638.45 273.82 54758.03 88888.00 2013-10-30 01:40:43.500 303 12638.50 273.85 54758.03 88888.00 2013-10-30 01:40:43.625 303 12638.52 273.82 54758.03 88888.00 2013-10-30 01:40:43.750 303 12638.55 273.82 54758.03 88888.00 2013-10-30 01:40:43.875 303 12638.55 273.85 54758.05 88888.00 2013-10-30 01:40:44.000 303 12638.55 273.85 54758.03 88888.00 2013-10-30 01:40:44.125 303 12638.48 273.85 54758.03 88888.00 2013-10-30 01:40:44.250 303 12638.45 273.82 54758.03 88888.00 2013-10-30 01:40:44.375 303 12638.52 273.85 54758.00 88888.00 2013-10-30 01:40:44.500 303 12638.60 273.85 54758.03 88888.00 2013-10-30 01:40:44.625 303 12638.60 273.88 54758.03 88888.00 2013-10-30 01:40:44.750 303 12638.55 273.82 54758.00 88888.00 2013-10-30 01:40:44.875 303 12638.52 273.82 54757.97 88888.00 2013-10-30 01:40:45.000 303 12638.52 273.82 54757.95 88888.00 2013-10-30 01:40:45.125 303 12638.55 273.85 54758.00 88888.00 2013-10-30 01:40:45.250 303 12638.60 273.85 54758.03 88888.00 2013-10-30 01:40:45.375 303 12638.62 273.88 54758.03 88888.00 2013-10-30 01:40:45.500 303 12638.60 273.85 54758.03 88888.00 2013-10-30 01:40:45.625 303 12638.58 273.85 54757.97 88888.00 2013-10-30 01:40:45.750 303 12638.55 273.85 54757.95 88888.00 2013-10-30 01:40:45.875 303 12638.58 273.85 54757.95 88888.00 2013-10-30 01:40:46.000 303 12638.55 273.90 54757.95 88888.00 2013-10-30 01:40:46.125 303 12638.50 273.88 54757.95 88888.00 2013-10-30 01:40:46.250 303 12638.55 273.88 54757.95 88888.00 2013-10-30 01:40:46.375 303 12638.58 273.88 54757.95 88888.00 2013-10-30 01:40:46.500 303 12638.58 273.88 54758.00 88888.00 2013-10-30 01:40:46.625 303 12638.60 273.88 54757.97 88888.00 2013-10-30 01:40:46.750 303 12638.60 273.90 54757.97 88888.00 2013-10-30 01:40:46.875 303 12638.55 273.88 54757.97 88888.00 2013-10-30 01:40:47.000 303 12638.60 273.85 54757.95 88888.00 2013-10-30 01:40:47.125 303 12638.60 273.88 54758.00 88888.00 2013-10-30 01:40:47.250 303 12638.60 273.90 54758.00 88888.00 2013-10-30 01:40:47.375 303 12638.62 273.88 54758.00 88888.00 2013-10-30 01:40:47.500 303 12638.60 273.88 54758.00 88888.00 2013-10-30 01:40:47.625 303 12638.60 273.88 54758.03 88888.00 2013-10-30 01:40:47.750 303 12638.62 273.90 54757.95 88888.00 2013-10-30 01:40:47.875 303 12638.62 273.90 54757.97 88888.00 2013-10-30 01:40:48.000 303 12638.67 273.88 54757.95 88888.00 2013-10-30 01:40:48.125 303 12638.70 273.90 54757.97 88888.00 2013-10-30 01:40:48.250 303 12638.67 273.90 54757.97 88888.00 2013-10-30 01:40:48.375 303 12638.67 273.93 54757.97 88888.00 2013-10-30 01:40:48.500 303 12638.65 273.90 54757.95 88888.00 2013-10-30 01:40:48.625 303 12638.67 273.93 54757.97 88888.00 2013-10-30 01:40:48.750 303 12638.70 273.93 54758.00 88888.00 2013-10-30 01:40:48.875 303 12638.70 273.88 54757.93 88888.00 2013-10-30 01:40:49.000 303 12638.65 273.88 54757.95 88888.00 2013-10-30 01:40:49.125 303 12638.67 273.90 54757.95 88888.00 2013-10-30 01:40:49.250 303 12638.60 273.85 54757.95 88888.00 2013-10-30 01:40:49.375 303 12638.52 273.85 54757.95 88888.00 2013-10-30 01:40:49.500 303 12638.55 273.90 54757.97 88888.00 2013-10-30 01:40:49.625 303 12638.58 273.95 54757.97 88888.00 2013-10-30 01:40:49.750 303 12638.58 273.93 54757.97 88888.00 2013-10-30 01:40:49.875 303 12638.65 273.93 54758.00 88888.00 2013-10-30 01:40:50.000 303 12638.73 273.95 54758.00 88888.00 2013-10-30 01:40:50.125 303 12638.70 273.93 54758.00 88888.00 2013-10-30 01:40:50.250 303 12638.62 273.90 54758.00 88888.00 2013-10-30 01:40:50.375 303 12638.70 273.90 54757.97 88888.00 2013-10-30 01:40:50.500 303 12638.62 273.88 54757.93 88888.00 2013-10-30 01:40:50.625 303 12638.60 273.88 54757.93 88888.00 2013-10-30 01:40:50.750 303 12638.60 273.90 54757.95 88888.00 2013-10-30 01:40:50.875 303 12638.65 273.93 54758.00 88888.00 2013-10-30 01:40:51.000 303 12638.62 273.90 54757.95 88888.00 2013-10-30 01:40:51.125 303 12638.60 273.90 54757.95 88888.00 2013-10-30 01:40:51.250 303 12638.60 273.93 54757.95 88888.00 2013-10-30 01:40:51.375 303 12638.65 273.95 54757.95 88888.00 2013-10-30 01:40:51.500 303 12638.65 273.93 54758.00 88888.00 2013-10-30 01:40:51.625 303 12638.65 273.98 54758.00 88888.00 2013-10-30 01:40:51.750 303 12638.65 274.00 54757.97 88888.00 2013-10-30 01:40:51.875 303 12638.62 273.95 54757.97 88888.00 2013-10-30 01:40:52.000 303 12638.58 273.95 54757.95 88888.00 2013-10-30 01:40:52.125 303 12638.62 273.98 54757.97 88888.00 2013-10-30 01:40:52.250 303 12638.62 273.95 54758.00 88888.00 2013-10-30 01:40:52.375 303 12638.62 273.98 54757.97 88888.00 2013-10-30 01:40:52.500 303 12638.58 273.98 54757.97 88888.00 2013-10-30 01:40:52.625 303 12638.62 274.02 54757.97 88888.00 2013-10-30 01:40:52.750 303 12638.65 274.02 54757.97 88888.00 2013-10-30 01:40:52.875 303 12638.62 274.00 54757.97 88888.00 2013-10-30 01:40:53.000 303 12638.62 273.98 54757.97 88888.00 2013-10-30 01:40:53.125 303 12638.62 273.98 54757.97 88888.00 2013-10-30 01:40:53.250 303 12638.65 273.98 54757.93 88888.00 2013-10-30 01:40:53.375 303 12638.65 273.98 54757.88 88888.00 2013-10-30 01:40:53.500 303 12638.65 273.98 54757.82 88888.00 2013-10-30 01:40:53.625 303 12638.65 273.93 54757.85 88888.00 2013-10-30 01:40:53.750 303 12638.65 273.98 54757.82 88888.00 2013-10-30 01:40:53.875 303 12638.70 273.98 54757.80 88888.00 2013-10-30 01:40:54.000 303 12638.67 273.98 54757.85 88888.00 2013-10-30 01:40:54.125 303 12638.62 273.98 54757.85 88888.00 2013-10-30 01:40:54.250 303 12638.60 274.00 54757.85 88888.00 2013-10-30 01:40:54.375 303 12638.60 274.00 54757.85 88888.00 2013-10-30 01:40:54.500 303 12638.58 274.02 54757.82 88888.00 2013-10-30 01:40:54.625 303 12638.58 274.00 54757.82 88888.00 2013-10-30 01:40:54.750 303 12638.62 274.00 54757.78 88888.00 2013-10-30 01:40:54.875 303 12638.73 274.00 54757.78 88888.00 2013-10-30 01:40:55.000 303 12638.65 273.98 54757.75 88888.00 2013-10-30 01:40:55.125 303 12638.58 273.98 54757.82 88888.00 2013-10-30 01:40:55.250 303 12638.55 273.95 54757.78 88888.00 2013-10-30 01:40:55.375 303 12638.62 274.02 54757.70 88888.00 2013-10-30 01:40:55.500 303 12638.65 274.00 54757.70 88888.00 2013-10-30 01:40:55.625 303 12638.58 273.98 54757.70 88888.00 2013-10-30 01:40:55.750 303 12638.58 274.00 54757.75 88888.00 2013-10-30 01:40:55.875 303 12638.62 274.00 54757.75 88888.00 2013-10-30 01:40:56.000 303 12638.67 274.02 54757.72 88888.00 2013-10-30 01:40:56.125 303 12638.65 274.00 54757.75 88888.00 2013-10-30 01:40:56.250 303 12638.60 273.98 54757.70 88888.00 2013-10-30 01:40:56.375 303 12638.62 274.02 54757.70 88888.00 2013-10-30 01:40:56.500 303 12638.60 274.00 54757.75 88888.00 2013-10-30 01:40:56.625 303 12638.62 274.00 54757.75 88888.00 2013-10-30 01:40:56.750 303 12638.65 274.00 54757.72 88888.00 2013-10-30 01:40:56.875 303 12638.70 274.00 54757.75 88888.00 2013-10-30 01:40:57.000 303 12638.67 273.98 54757.72 88888.00 2013-10-30 01:40:57.125 303 12638.65 273.98 54757.75 88888.00 2013-10-30 01:40:57.250 303 12638.70 274.00 54757.78 88888.00 2013-10-30 01:40:57.375 303 12638.73 274.02 54757.82 88888.00 2013-10-30 01:40:57.500 303 12638.73 274.02 54757.82 88888.00 2013-10-30 01:40:57.625 303 12638.70 274.00 54757.80 88888.00 2013-10-30 01:40:57.750 303 12638.65 273.95 54757.80 88888.00 2013-10-30 01:40:57.875 303 12638.67 274.00 54757.85 88888.00 2013-10-30 01:40:58.000 303 12638.73 274.02 54757.85 88888.00 2013-10-30 01:40:58.125 303 12638.62 274.00 54757.85 88888.00 2013-10-30 01:40:58.250 303 12638.58 273.98 54757.90 88888.00 2013-10-30 01:40:58.375 303 12638.58 273.98 54757.88 88888.00 2013-10-30 01:40:58.500 303 12638.62 273.98 54757.85 88888.00 2013-10-30 01:40:58.625 303 12638.67 273.98 54757.85 88888.00 2013-10-30 01:40:58.750 303 12638.70 274.02 54757.93 88888.00 2013-10-30 01:40:58.875 303 12638.75 274.05 54757.97 88888.00 2013-10-30 01:40:59.000 303 12638.73 274.02 54757.93 88888.00 2013-10-30 01:40:59.125 303 12638.73 274.05 54758.00 88888.00 2013-10-30 01:40:59.250 303 12638.67 274.02 54758.03 88888.00 2013-10-30 01:40:59.375 303 12638.65 274.02 54758.00 88888.00 2013-10-30 01:40:59.500 303 12638.70 274.02 54757.97 88888.00 2013-10-30 01:40:59.625 303 12638.77 273.98 54757.97 88888.00 2013-10-30 01:40:59.750 303 12638.73 274.00 54757.97 88888.00 2013-10-30 01:40:59.875 303 12638.75 274.00 54758.00 88888.00 2013-10-30 01:41:00.000 303 12638.80 273.98 54757.97 88888.00 2013-10-30 01:41:00.125 303 12638.83 274.00 54757.97 88888.00 2013-10-30 01:41:00.250 303 12638.80 273.98 54757.97 88888.00 2013-10-30 01:41:00.375 303 12638.80 274.00 54757.97 88888.00 2013-10-30 01:41:00.500 303 12638.80 274.02 54757.97 88888.00 2013-10-30 01:41:00.625 303 12638.75 274.02 54758.00 88888.00 2013-10-30 01:41:00.750 303 12638.67 274.02 54758.00 88888.00 2013-10-30 01:41:00.875 303 12638.65 274.00 54757.97 88888.00 2013-10-30 01:41:01.000 303 12638.62 274.00 54757.95 88888.00 2013-10-30 01:41:01.125 303 12638.67 274.02 54757.95 88888.00 2013-10-30 01:41:01.250 303 12638.70 273.98 54757.95 88888.00 2013-10-30 01:41:01.375 303 12638.67 273.98 54757.93 88888.00 2013-10-30 01:41:01.500 303 12638.65 273.98 54757.93 88888.00 2013-10-30 01:41:01.625 303 12638.67 274.00 54757.95 88888.00 2013-10-30 01:41:01.750 303 12638.77 274.02 54757.97 88888.00 2013-10-30 01:41:01.875 303 12638.83 273.98 54758.00 88888.00 2013-10-30 01:41:02.000 303 12638.83 273.98 54757.95 88888.00 2013-10-30 01:41:02.125 303 12638.70 273.95 54757.97 88888.00 2013-10-30 01:41:02.250 303 12638.67 273.98 54757.97 88888.00 2013-10-30 01:41:02.375 303 12638.80 274.02 54758.00 88888.00 2013-10-30 01:41:02.500 303 12638.83 274.02 54758.00 88888.00 2013-10-30 01:41:02.625 303 12638.73 274.02 54757.97 88888.00 2013-10-30 01:41:02.750 303 12638.67 274.02 54757.97 88888.00 2013-10-30 01:41:02.875 303 12638.73 274.02 54757.97 88888.00 2013-10-30 01:41:03.000 303 12638.75 274.05 54758.00 88888.00 2013-10-30 01:41:03.125 303 12638.80 274.05 54758.00 88888.00 2013-10-30 01:41:03.250 303 12638.73 274.02 54757.97 88888.00 2013-10-30 01:41:03.375 303 12638.67 274.02 54757.97 88888.00 2013-10-30 01:41:03.500 303 12638.70 274.00 54757.97 88888.00 2013-10-30 01:41:03.625 303 12638.80 274.00 54757.97 88888.00 2013-10-30 01:41:03.750 303 12638.80 274.02 54758.00 88888.00 2013-10-30 01:41:03.875 303 12638.80 274.05 54758.00 88888.00 2013-10-30 01:41:04.000 303 12638.80 274.05 54757.97 88888.00 2013-10-30 01:41:04.125 303 12638.80 274.05 54757.97 88888.00 2013-10-30 01:41:04.250 303 12638.83 274.00 54757.97 88888.00 2013-10-30 01:41:04.375 303 12638.88 274.00 54757.95 88888.00 2013-10-30 01:41:04.500 303 12638.88 274.00 54757.97 88888.00 2013-10-30 01:41:04.625 303 12638.85 274.05 54758.03 88888.00 2013-10-30 01:41:04.750 303 12638.80 274.05 54758.00 88888.00 2013-10-30 01:41:04.875 303 12638.70 274.05 54757.97 88888.00 2013-10-30 01:41:05.000 303 12638.75 274.05 54757.97 88888.00 2013-10-30 01:41:05.125 303 12638.80 274.05 54757.97 88888.00 2013-10-30 01:41:05.250 303 12638.77 274.05 54757.95 88888.00 2013-10-30 01:41:05.375 303 12638.75 274.05 54758.00 88888.00 2013-10-30 01:41:05.500 303 12638.73 274.07 54758.03 88888.00 2013-10-30 01:41:05.625 303 12638.75 274.05 54757.97 88888.00 2013-10-30 01:41:05.750 303 12638.75 274.05 54757.95 88888.00 2013-10-30 01:41:05.875 303 12638.75 274.05 54757.97 88888.00 2013-10-30 01:41:06.000 303 12638.80 274.07 54757.95 88888.00 2013-10-30 01:41:06.125 303 12638.80 274.10 54757.97 88888.00 2013-10-30 01:41:06.250 303 12638.70 274.07 54758.00 88888.00 2013-10-30 01:41:06.375 303 12638.70 274.12 54757.97 88888.00 2013-10-30 01:41:06.500 303 12638.70 274.07 54758.00 88888.00 2013-10-30 01:41:06.625 303 12638.73 274.07 54757.97 88888.00 2013-10-30 01:41:06.750 303 12638.75 274.10 54757.93 88888.00 2013-10-30 01:41:06.875 303 12638.77 274.10 54757.97 88888.00 2013-10-30 01:41:07.000 303 12638.73 274.10 54757.95 88888.00 2013-10-30 01:41:07.125 303 12638.73 274.10 54757.95 88888.00 2013-10-30 01:41:07.250 303 12638.67 274.07 54757.97 88888.00 2013-10-30 01:41:07.375 303 12638.75 274.12 54757.95 88888.00 2013-10-30 01:41:07.500 303 12638.77 274.15 54757.97 88888.00 2013-10-30 01:41:07.625 303 12638.73 274.12 54757.97 88888.00 2013-10-30 01:41:07.750 303 12638.67 274.12 54757.97 88888.00 2013-10-30 01:41:07.875 303 12638.67 274.12 54758.00 88888.00 2013-10-30 01:41:08.000 303 12638.75 274.15 54757.97 88888.00 2013-10-30 01:41:08.125 303 12638.75 274.12 54757.97 88888.00 2013-10-30 01:41:08.250 303 12638.73 274.10 54757.97 88888.00 2013-10-30 01:41:08.375 303 12638.75 274.12 54757.97 88888.00 2013-10-30 01:41:08.500 303 12638.73 274.15 54757.97 88888.00 2013-10-30 01:41:08.625 303 12638.73 274.15 54757.97 88888.00 2013-10-30 01:41:08.750 303 12638.75 274.18 54757.97 88888.00 2013-10-30 01:41:08.875 303 12638.83 274.20 54757.97 88888.00 2013-10-30 01:41:09.000 303 12638.77 274.18 54757.97 88888.00 2013-10-30 01:41:09.125 303 12638.70 274.18 54758.00 88888.00 2013-10-30 01:41:09.250 303 12638.67 274.18 54758.03 88888.00 2013-10-30 01:41:09.375 303 12638.77 274.20 54758.00 88888.00 2013-10-30 01:41:09.500 303 12638.83 274.20 54758.03 88888.00 2013-10-30 01:41:09.625 303 12638.73 274.18 54758.00 88888.00 2013-10-30 01:41:09.750 303 12638.58 274.18 54757.97 88888.00 2013-10-30 01:41:09.875 303 12638.58 274.15 54757.97 88888.00 2013-10-30 01:41:10.000 303 12638.60 274.18 54757.97 88888.00 2013-10-30 01:41:10.125 303 12638.62 274.20 54758.00 88888.00 2013-10-30 01:41:10.250 303 12638.60 274.20 54757.97 88888.00 2013-10-30 01:41:10.375 303 12638.65 274.23 54757.97 88888.00 2013-10-30 01:41:10.500 303 12638.65 274.20 54757.90 88888.00 2013-10-30 01:41:10.625 303 12638.62 274.23 54757.95 88888.00 2013-10-30 01:41:10.750 303 12638.65 274.23 54758.00 88888.00 2013-10-30 01:41:10.875 303 12638.62 274.18 54757.97 88888.00 2013-10-30 01:41:11.000 303 12638.60 274.15 54758.00 88888.00 2013-10-30 01:41:11.125 303 12638.60 274.20 54757.97 88888.00 2013-10-30 01:41:11.250 303 12638.62 274.18 54758.00 88888.00 2013-10-30 01:41:11.375 303 12638.65 274.20 54757.97 88888.00 2013-10-30 01:41:11.500 303 12638.67 274.25 54757.97 88888.00 2013-10-30 01:41:11.625 303 12638.70 274.27 54758.00 88888.00 2013-10-30 01:41:11.750 303 12638.67 274.25 54758.00 88888.00 2013-10-30 01:41:11.875 303 12638.65 274.25 54758.00 88888.00 2013-10-30 01:41:12.000 303 12638.60 274.27 54758.00 88888.00 2013-10-30 01:41:12.125 303 12638.60 274.25 54758.03 88888.00 2013-10-30 01:41:12.250 303 12638.55 274.20 54758.00 88888.00 2013-10-30 01:41:12.375 303 12638.55 274.20 54757.95 88888.00 2013-10-30 01:41:12.500 303 12638.58 274.25 54758.00 88888.00 2013-10-30 01:41:12.625 303 12638.55 274.25 54757.97 88888.00 2013-10-30 01:41:12.750 303 12638.52 274.25 54757.95 88888.00 2013-10-30 01:41:12.875 303 12638.58 274.25 54757.97 88888.00 2013-10-30 01:41:13.000 303 12638.58 274.27 54757.97 88888.00 2013-10-30 01:41:13.125 303 12638.58 274.27 54758.03 88888.00 2013-10-30 01:41:13.250 303 12638.58 274.27 54758.00 88888.00 2013-10-30 01:41:13.375 303 12638.55 274.25 54758.00 88888.00 2013-10-30 01:41:13.500 303 12638.52 274.25 54758.00 88888.00 2013-10-30 01:41:13.625 303 12638.58 274.25 54758.03 88888.00 2013-10-30 01:41:13.750 303 12638.60 274.30 54757.97 88888.00 2013-10-30 01:41:13.875 303 12638.65 274.30 54757.97 88888.00 2013-10-30 01:41:14.000 303 12638.65 274.25 54757.93 88888.00 2013-10-30 01:41:14.125 303 12638.62 274.27 54757.97 88888.00 2013-10-30 01:41:14.250 303 12638.52 274.25 54758.00 88888.00 2013-10-30 01:41:14.375 303 12638.55 274.30 54757.97 88888.00 2013-10-30 01:41:14.500 303 12638.60 274.30 54757.97 88888.00 2013-10-30 01:41:14.625 303 12638.58 274.27 54757.95 88888.00 2013-10-30 01:41:14.750 303 12638.58 274.27 54757.95 88888.00 2013-10-30 01:41:14.875 303 12638.60 274.27 54757.97 88888.00 2013-10-30 01:41:15.000 303 12638.62 274.30 54757.97 88888.00 2013-10-30 01:41:15.125 303 12638.60 274.32 54758.00 88888.00 2013-10-30 01:41:15.250 303 12638.60 274.27 54757.97 88888.00 2013-10-30 01:41:15.375 303 12638.62 274.30 54757.97 88888.00 2013-10-30 01:41:15.500 303 12638.60 274.32 54757.97 88888.00 2013-10-30 01:41:15.625 303 12638.60 274.27 54757.95 88888.00 2013-10-30 01:41:15.750 303 12638.60 274.25 54757.97 88888.00 2013-10-30 01:41:15.875 303 12638.62 274.27 54758.00 88888.00 2013-10-30 01:41:16.000 303 12638.65 274.30 54758.00 88888.00 2013-10-30 01:41:16.125 303 12638.60 274.30 54758.03 88888.00 2013-10-30 01:41:16.250 303 12638.55 274.25 54758.00 88888.00 2013-10-30 01:41:16.375 303 12638.60 274.27 54758.00 88888.00 2013-10-30 01:41:16.500 303 12638.62 274.25 54758.00 88888.00 2013-10-30 01:41:16.625 303 12638.62 274.27 54758.00 88888.00 2013-10-30 01:41:16.750 303 12638.65 274.32 54757.97 88888.00 2013-10-30 01:41:16.875 303 12638.60 274.30 54757.97 88888.00 2013-10-30 01:41:17.000 303 12638.60 274.30 54757.97 88888.00 2013-10-30 01:41:17.125 303 12638.62 274.30 54757.95 88888.00 2013-10-30 01:41:17.250 303 12638.60 274.30 54758.00 88888.00 2013-10-30 01:41:17.375 303 12638.62 274.30 54757.97 88888.00 2013-10-30 01:41:17.500 303 12638.65 274.32 54757.93 88888.00 2013-10-30 01:41:17.625 303 12638.65 274.32 54757.90 88888.00 2013-10-30 01:41:17.750 303 12638.62 274.32 54757.85 88888.00 2013-10-30 01:41:17.875 303 12638.65 274.32 54757.85 88888.00 2013-10-30 01:41:18.000 303 12638.70 274.30 54757.85 88888.00 2013-10-30 01:41:18.125 303 12638.73 274.30 54757.88 88888.00 2013-10-30 01:41:18.250 303 12638.67 274.30 54757.85 88888.00 2013-10-30 01:41:18.375 303 12638.67 274.27 54757.82 88888.00 2013-10-30 01:41:18.500 303 12638.65 274.27 54757.82 88888.00 2013-10-30 01:41:18.625 303 12638.62 274.27 54757.82 88888.00 2013-10-30 01:41:18.750 303 12638.62 274.30 54757.80 88888.00 2013-10-30 01:41:18.875 303 12638.62 274.30 54757.82 88888.00 2013-10-30 01:41:19.000 303 12638.60 274.30 54757.82 88888.00 2013-10-30 01:41:19.125 303 12638.55 274.30 54757.80 88888.00 2013-10-30 01:41:19.250 303 12638.55 274.27 54757.78 88888.00 2013-10-30 01:41:19.375 303 12638.60 274.27 54757.78 88888.00 2013-10-30 01:41:19.500 303 12638.62 274.30 54757.70 88888.00 2013-10-30 01:41:19.625 303 12638.65 274.30 54757.70 88888.00 2013-10-30 01:41:19.750 303 12638.67 274.27 54757.72 88888.00 2013-10-30 01:41:19.875 303 12638.70 274.27 54757.72 88888.00 2013-10-30 01:41:20.000 303 12638.70 274.27 54757.72 88888.00 2013-10-30 01:41:20.125 303 12638.70 274.27 54757.72 88888.00 2013-10-30 01:41:20.250 303 12638.65 274.30 54757.75 88888.00 2013-10-30 01:41:20.375 303 12638.62 274.32 54757.70 88888.00 2013-10-30 01:41:20.500 303 12638.65 274.30 54757.72 88888.00 2013-10-30 01:41:20.625 303 12638.70 274.30 54757.70 88888.00 2013-10-30 01:41:20.750 303 12638.67 274.30 54757.72 88888.00 2013-10-30 01:41:20.875 303 12638.65 274.27 54757.75 88888.00 2013-10-30 01:41:21.000 303 12638.60 274.30 54757.72 88888.00 2013-10-30 01:41:21.125 303 12638.62 274.32 54757.72 88888.00 2013-10-30 01:41:21.250 303 12638.65 274.27 54757.75 88888.00 2013-10-30 01:41:21.375 303 12638.75 274.27 54757.75 88888.00 2013-10-30 01:41:21.500 303 12638.70 274.25 54757.75 88888.00 2013-10-30 01:41:21.625 303 12638.65 274.27 54757.82 88888.00 2013-10-30 01:41:21.750 303 12638.70 274.35 54757.80 88888.00 2013-10-30 01:41:21.875 303 12638.70 274.35 54757.85 88888.00 2013-10-30 01:41:22.000 303 12638.73 274.32 54757.82 88888.00 2013-10-30 01:41:22.125 303 12638.77 274.32 54757.85 88888.00 2013-10-30 01:41:22.250 303 12638.75 274.27 54757.90 88888.00 2013-10-30 01:41:22.375 303 12638.65 274.27 54757.85 88888.00 2013-10-30 01:41:22.500 303 12638.58 274.27 54757.85 88888.00 2013-10-30 01:41:22.625 303 12638.65 274.30 54757.85 88888.00 2013-10-30 01:41:22.750 303 12638.73 274.32 54757.88 88888.00 2013-10-30 01:41:22.875 303 12638.75 274.32 54757.90 88888.00 2013-10-30 01:41:23.000 303 12638.75 274.30 54757.90 88888.00 2013-10-30 01:41:23.125 303 12638.75 274.30 54757.97 88888.00 2013-10-30 01:41:23.250 303 12638.80 274.30 54758.00 88888.00 2013-10-30 01:41:23.375 303 12638.85 274.30 54758.03 88888.00 2013-10-30 01:41:23.500 303 12638.80 274.30 54758.03 88888.00 2013-10-30 01:41:23.625 303 12638.80 274.30 54758.03 88888.00 2013-10-30 01:41:23.750 303 12638.80 274.30 54758.00 88888.00 2013-10-30 01:41:23.875 303 12638.83 274.30 54757.97 88888.00 2013-10-30 01:41:24.000 303 12638.77 274.27 54757.97 88888.00 2013-10-30 01:41:24.125 303 12638.80 274.27 54757.97 88888.00 2013-10-30 01:41:24.250 303 12638.83 274.23 54757.93 88888.00 2013-10-30 01:41:24.375 303 12638.85 274.27 54757.95 88888.00 2013-10-30 01:41:24.500 303 12638.77 274.30 54757.97 88888.00 2013-10-30 01:41:24.625 303 12638.77 274.27 54757.97 88888.00 2013-10-30 01:41:24.750 303 12638.75 274.25 54757.97 88888.00 2013-10-30 01:41:24.875 303 12638.77 274.27 54757.97 88888.00 2013-10-30 01:41:25.000 303 12638.80 274.30 54757.97 88888.00 2013-10-30 01:41:25.125 303 12638.77 274.30 54758.00 88888.00 2013-10-30 01:41:25.250 303 12638.73 274.30 54757.97 88888.00 2013-10-30 01:41:25.375 303 12638.77 274.30 54757.97 88888.00 2013-10-30 01:41:25.500 303 12638.83 274.27 54757.97 88888.00 2013-10-30 01:41:25.625 303 12638.83 274.30 54758.00 88888.00 2013-10-30 01:41:25.750 303 12638.75 274.35 54758.03 88888.00 2013-10-30 01:41:25.875 303 12638.70 274.35 54758.00 88888.00 2013-10-30 01:41:26.000 303 12638.70 274.30 54758.00 88888.00 2013-10-30 01:41:26.125 303 12638.73 274.30 54758.03 88888.00 2013-10-30 01:41:26.250 303 12638.67 274.30 54758.00 88888.00 2013-10-30 01:41:26.375 303 12638.67 274.38 54758.05 88888.00 2013-10-30 01:41:26.500 303 12638.75 274.35 54758.05 88888.00 2013-10-30 01:41:26.625 303 12638.73 274.35 54758.00 88888.00 2013-10-30 01:41:26.750 303 12638.67 274.32 54757.97 88888.00 2013-10-30 01:41:26.875 303 12638.65 274.32 54757.95 88888.00 2013-10-30 01:41:27.000 303 12638.75 274.30 54757.95 88888.00 2013-10-30 01:41:27.125 303 12638.77 274.30 54758.00 88888.00 2013-10-30 01:41:27.250 303 12638.70 274.30 54758.00 88888.00 2013-10-30 01:41:27.375 303 12638.67 274.32 54757.97 88888.00 2013-10-30 01:41:27.500 303 12638.65 274.32 54757.97 88888.00 2013-10-30 01:41:27.625 303 12638.65 274.35 54758.00 88888.00 2013-10-30 01:41:27.750 303 12638.75 274.35 54758.00 88888.00 2013-10-30 01:41:27.875 303 12638.73 274.35 54758.00 88888.00 2013-10-30 01:41:28.000 303 12638.70 274.32 54757.97 88888.00 2013-10-30 01:41:28.125 303 12638.70 274.32 54758.00 88888.00 2013-10-30 01:41:28.250 303 12638.62 274.30 54758.00 88888.00 2013-10-30 01:41:28.375 303 12638.62 274.32 54757.97 88888.00 2013-10-30 01:41:28.500 303 12638.67 274.32 54757.97 88888.00 2013-10-30 01:41:28.625 303 12638.70 274.35 54758.00 88888.00 2013-10-30 01:41:28.750 303 12638.73 274.35 54758.00 88888.00 2013-10-30 01:41:28.875 303 12638.77 274.38 54757.95 88888.00 2013-10-30 01:41:29.000 303 12638.73 274.32 54757.97 88888.00 2013-10-30 01:41:29.125 303 12638.67 274.32 54757.97 88888.00 2013-10-30 01:41:29.250 303 12638.62 274.32 54758.00 88888.00 2013-10-30 01:41:29.375 303 12638.65 274.35 54758.03 88888.00 2013-10-30 01:41:29.500 303 12638.65 274.35 54758.03 88888.00 2013-10-30 01:41:29.625 303 12638.62 274.35 54758.00 88888.00 2013-10-30 01:41:29.750 303 12638.62 274.35 54758.00 88888.00 2013-10-30 01:41:29.875 303 12638.67 274.32 54758.00 88888.00 2013-10-30 01:41:30.000 303 12638.77 274.38 54758.00 88888.00 2013-10-30 01:41:30.125 303 12638.75 274.43 54757.97 88888.00 2013-10-30 01:41:30.250 303 12638.70 274.38 54758.03 88888.00 2013-10-30 01:41:30.375 303 12638.73 274.38 54758.00 88888.00 2013-10-30 01:41:30.500 303 12638.62 274.40 54758.00 88888.00 2013-10-30 01:41:30.625 303 12638.62 274.40 54758.00 88888.00 2013-10-30 01:41:30.750 303 12638.67 274.40 54758.03 88888.00 2013-10-30 01:41:30.875 303 12638.77 274.40 54758.05 88888.00 2013-10-30 01:41:31.000 303 12638.75 274.40 54758.03 88888.00 2013-10-30 01:41:31.125 303 12638.73 274.43 54758.03 88888.00 2013-10-30 01:41:31.250 303 12638.65 274.40 54758.03 88888.00 2013-10-30 01:41:31.375 303 12638.70 274.43 54758.03 88888.00 2013-10-30 01:41:31.500 303 12638.75 274.40 54758.03 88888.00 2013-10-30 01:41:31.625 303 12638.75 274.40 54758.00 88888.00 2013-10-30 01:41:31.750 303 12638.67 274.43 54757.97 88888.00 2013-10-30 01:41:31.875 303 12638.62 274.40 54758.00 88888.00 2013-10-30 01:41:32.000 303 12638.62 274.40 54758.00 88888.00 2013-10-30 01:41:32.125 303 12638.67 274.43 54758.00 88888.00 2013-10-30 01:41:32.250 303 12638.75 274.40 54758.03 88888.00 2013-10-30 01:41:32.375 303 12638.83 274.43 54758.03 88888.00 2013-10-30 01:41:32.500 303 12638.80 274.43 54758.03 88888.00 2013-10-30 01:41:32.625 303 12638.73 274.40 54758.03 88888.00 2013-10-30 01:41:32.750 303 12638.70 274.43 54757.97 88888.00 2013-10-30 01:41:32.875 303 12638.65 274.45 54758.00 88888.00 2013-10-30 01:41:33.000 303 12638.65 274.45 54758.00 88888.00 2013-10-30 01:41:33.125 303 12638.62 274.43 54758.03 88888.00 2013-10-30 01:41:33.250 303 12638.65 274.43 54758.03 88888.00 2013-10-30 01:41:33.375 303 12638.70 274.43 54758.03 88888.00 2013-10-30 01:41:33.500 303 12638.77 274.45 54757.97 88888.00 2013-10-30 01:41:33.625 303 12638.73 274.43 54758.00 88888.00 2013-10-30 01:41:33.750 303 12638.73 274.43 54758.03 88888.00 2013-10-30 01:41:33.875 303 12638.75 274.43 54758.03 88888.00 2013-10-30 01:41:34.000 303 12638.75 274.45 54758.03 88888.00 2013-10-30 01:41:34.125 303 12638.73 274.45 54758.03 88888.00 2013-10-30 01:41:34.250 303 12638.70 274.40 54757.97 88888.00 2013-10-30 01:41:34.375 303 12638.70 274.43 54757.97 88888.00 2013-10-30 01:41:34.500 303 12638.67 274.45 54757.97 88888.00 2013-10-30 01:41:34.625 303 12638.70 274.48 54758.03 88888.00 2013-10-30 01:41:34.750 303 12638.75 274.48 54758.03 88888.00 2013-10-30 01:41:34.875 303 12638.73 274.43 54758.03 88888.00 2013-10-30 01:41:35.000 303 12638.67 274.45 54758.00 88888.00 2013-10-30 01:41:35.125 303 12638.67 274.45 54758.03 88888.00 2013-10-30 01:41:35.250 303 12638.75 274.48 54758.00 88888.00 2013-10-30 01:41:35.375 303 12638.70 274.45 54758.03 88888.00 2013-10-30 01:41:35.500 303 12638.65 274.45 54758.00 88888.00 2013-10-30 01:41:35.625 303 12638.60 274.45 54758.03 88888.00 2013-10-30 01:41:35.750 303 12638.58 274.48 54758.05 88888.00 2013-10-30 01:41:35.875 303 12638.55 274.43 54758.05 88888.00 2013-10-30 01:41:36.000 303 12638.60 274.43 54758.03 88888.00 2013-10-30 01:41:36.125 303 12638.58 274.45 54758.00 88888.00 2013-10-30 01:41:36.250 303 12638.58 274.48 54758.05 88888.00 2013-10-30 01:41:36.375 303 12638.60 274.48 54758.05 88888.00 2013-10-30 01:41:36.500 303 12638.58 274.48 54758.00 88888.00 2013-10-30 01:41:36.625 303 12638.60 274.45 54758.00 88888.00 2013-10-30 01:41:36.750 303 12638.70 274.48 54758.00 88888.00 2013-10-30 01:41:36.875 303 12638.67 274.48 54758.00 88888.00 2013-10-30 01:41:37.000 303 12638.62 274.48 54757.95 88888.00 2013-10-30 01:41:37.125 303 12638.62 274.48 54757.97 88888.00 2013-10-30 01:41:37.250 303 12638.60 274.45 54758.00 88888.00 2013-10-30 01:41:37.375 303 12638.62 274.45 54758.00 88888.00 2013-10-30 01:41:37.500 303 12638.60 274.45 54757.97 88888.00 2013-10-30 01:41:37.625 303 12638.62 274.45 54758.00 88888.00 2013-10-30 01:41:37.750 303 12638.70 274.50 54758.00 88888.00 2013-10-30 01:41:37.875 303 12638.65 274.50 54758.03 88888.00 2013-10-30 01:41:38.000 303 12638.60 274.45 54758.00 88888.00 2013-10-30 01:41:38.125 303 12638.60 274.43 54758.03 88888.00 2013-10-30 01:41:38.250 303 12638.62 274.48 54758.05 88888.00 2013-10-30 01:41:38.375 303 12638.62 274.48 54758.05 88888.00 2013-10-30 01:41:38.500 303 12638.67 274.45 54758.03 88888.00 2013-10-30 01:41:38.625 303 12638.70 274.48 54758.00 88888.00 2013-10-30 01:41:38.750 303 12638.73 274.48 54758.00 88888.00 2013-10-30 01:41:38.875 303 12638.70 274.48 54758.05 88888.00 2013-10-30 01:41:39.000 303 12638.62 274.50 54758.05 88888.00 2013-10-30 01:41:39.125 303 12638.62 274.48 54758.05 88888.00 2013-10-30 01:41:39.250 303 12638.75 274.48 54758.03 88888.00 2013-10-30 01:41:39.375 303 12638.75 274.48 54758.03 88888.00 2013-10-30 01:41:39.500 303 12638.73 274.48 54758.00 88888.00 2013-10-30 01:41:39.625 303 12638.67 274.48 54758.00 88888.00 2013-10-30 01:41:39.750 303 12638.65 274.48 54758.00 88888.00 2013-10-30 01:41:39.875 303 12638.70 274.50 54758.03 88888.00 2013-10-30 01:41:40.000 303 12638.67 274.50 54757.97 88888.00 2013-10-30 01:41:40.125 303 12638.62 274.48 54758.03 88888.00 2013-10-30 01:41:40.250 303 12638.55 274.45 54758.03 88888.00 2013-10-30 01:41:40.375 303 12638.58 274.45 54758.05 88888.00 2013-10-30 01:41:40.500 303 12638.62 274.48 54758.05 88888.00 2013-10-30 01:41:40.625 303 12638.62 274.50 54758.05 88888.00 2013-10-30 01:41:40.750 303 12638.60 274.48 54758.03 88888.00 2013-10-30 01:41:40.875 303 12638.58 274.45 54758.00 88888.00 2013-10-30 01:41:41.000 303 12638.55 274.45 54758.00 88888.00 2013-10-30 01:41:41.125 303 12638.58 274.48 54758.05 88888.00 2013-10-30 01:41:41.250 303 12638.60 274.48 54758.03 88888.00 2013-10-30 01:41:41.375 303 12638.60 274.50 54757.97 88888.00 2013-10-30 01:41:41.500 303 12638.62 274.48 54757.90 88888.00 2013-10-30 01:41:41.625 303 12638.62 274.48 54757.88 88888.00 2013-10-30 01:41:41.750 303 12638.65 274.50 54757.88 88888.00 2013-10-30 01:41:41.875 303 12638.62 274.50 54757.93 88888.00 2013-10-30 01:41:42.000 303 12638.67 274.43 54757.88 88888.00 2013-10-30 01:41:42.125 303 12638.75 274.43 54757.90 88888.00 2013-10-30 01:41:42.250 303 12638.73 274.43 54757.90 88888.00 2013-10-30 01:41:42.375 303 12638.65 274.48 54757.88 88888.00 2013-10-30 01:41:42.500 303 12638.62 274.50 54757.90 88888.00 2013-10-30 01:41:42.625 303 12638.65 274.52 54757.88 88888.00 2013-10-30 01:41:42.750 303 12638.62 274.48 54757.88 88888.00 2013-10-30 01:41:42.875 303 12638.65 274.50 54757.85 88888.00 2013-10-30 01:41:43.000 303 12638.75 274.50 54757.88 88888.00 2013-10-30 01:41:43.125 303 12638.75 274.48 54757.82 88888.00 2013-10-30 01:41:43.250 303 12638.65 274.48 54757.85 88888.00 2013-10-30 01:41:43.375 303 12638.55 274.50 54757.85 88888.00 2013-10-30 01:41:43.500 303 12638.60 274.52 54757.78 88888.00 2013-10-30 01:41:43.625 303 12638.62 274.52 54757.78 88888.00 2013-10-30 01:41:43.750 303 12638.58 274.48 54757.75 88888.00 2013-10-30 01:41:43.875 303 12638.58 274.48 54757.78 88888.00 2013-10-30 01:41:44.000 303 12638.58 274.50 54757.80 88888.00 2013-10-30 01:41:44.125 303 12638.60 274.48 54757.82 88888.00 2013-10-30 01:41:44.250 303 12638.62 274.48 54757.85 88888.00 2013-10-30 01:41:44.375 303 12638.60 274.48 54757.85 88888.00 2013-10-30 01:41:44.500 303 12638.65 274.48 54757.80 88888.00 2013-10-30 01:41:44.625 303 12638.67 274.48 54757.78 88888.00 2013-10-30 01:41:44.750 303 12638.67 274.48 54757.82 88888.00 2013-10-30 01:41:44.875 303 12638.67 274.48 54757.82 88888.00 2013-10-30 01:41:45.000 303 12638.62 274.50 54757.82 88888.00 2013-10-30 01:41:45.125 303 12638.62 274.48 54757.80 88888.00 2013-10-30 01:41:45.250 303 12638.62 274.48 54757.80 88888.00 2013-10-30 01:41:45.375 303 12638.62 274.48 54757.78 88888.00 2013-10-30 01:41:45.500 303 12638.62 274.48 54757.90 88888.00 2013-10-30 01:41:45.625 303 12638.58 274.50 54757.85 88888.00 2013-10-30 01:41:45.750 303 12638.52 274.48 54757.80 88888.00 2013-10-30 01:41:45.875 303 12638.48 274.48 54757.85 88888.00 2013-10-30 01:41:46.000 303 12638.48 274.48 54757.88 88888.00 2013-10-30 01:41:46.125 303 12638.50 274.48 54757.90 88888.00 2013-10-30 01:41:46.250 303 12638.50 274.48 54757.93 88888.00 2013-10-30 01:41:46.375 303 12638.58 274.45 54757.93 88888.00 2013-10-30 01:41:46.500 303 12638.65 274.48 54757.95 88888.00 2013-10-30 01:41:46.625 303 12638.65 274.48 54757.93 88888.00 2013-10-30 01:41:46.750 303 12638.62 274.45 54757.93 88888.00 2013-10-30 01:41:46.875 303 12638.67 274.48 54757.97 88888.00 2013-10-30 01:41:47.000 303 12638.75 274.48 54757.95 88888.00 2013-10-30 01:41:47.125 303 12638.67 274.48 54758.03 88888.00 2013-10-30 01:41:47.250 303 12638.60 274.45 54758.05 88888.00 2013-10-30 01:41:47.375 303 12638.65 274.48 54758.05 88888.00 2013-10-30 01:41:47.500 303 12638.70 274.52 54758.07 88888.00 2013-10-30 01:41:47.625 303 12638.65 274.48 54758.05 88888.00 2013-10-30 01:41:47.750 303 12638.60 274.45 54758.05 88888.00 2013-10-30 01:41:47.875 303 12638.62 274.48 54758.07 88888.00 2013-10-30 01:41:48.000 303 12638.62 274.50 54758.07 88888.00 2013-10-30 01:41:48.125 303 12638.55 274.48 54758.07 88888.00 2013-10-30 01:41:48.250 303 12638.52 274.50 54758.07 88888.00 2013-10-30 01:41:48.375 303 12638.58 274.52 54758.10 88888.00 2013-10-30 01:41:48.500 303 12638.62 274.50 54758.05 88888.00 2013-10-30 01:41:48.625 303 12638.67 274.50 54758.07 88888.00 2013-10-30 01:41:48.750 303 12638.67 274.50 54758.03 88888.00 2013-10-30 01:41:48.875 303 12638.62 274.45 54758.03 88888.00 2013-10-30 01:41:49.000 303 12638.60 274.45 54758.03 88888.00 2013-10-30 01:41:49.125 303 12638.62 274.48 54758.05 88888.00 2013-10-30 01:41:49.250 303 12638.67 274.48 54758.05 88888.00 2013-10-30 01:41:49.375 303 12638.75 274.48 54758.03 88888.00 2013-10-30 01:41:49.500 303 12638.75 274.50 54758.05 88888.00 2013-10-30 01:41:49.625 303 12638.75 274.50 54758.03 88888.00 2013-10-30 01:41:49.750 303 12638.75 274.50 54758.07 88888.00 2013-10-30 01:41:49.875 303 12638.75 274.48 54758.05 88888.00 2013-10-30 01:41:50.000 303 12638.73 274.48 54758.03 88888.00 2013-10-30 01:41:50.125 303 12638.70 274.50 54758.07 88888.00 2013-10-30 01:41:50.250 303 12638.67 274.48 54758.07 88888.00 2013-10-30 01:41:50.375 303 12638.75 274.50 54758.10 88888.00 2013-10-30 01:41:50.500 303 12638.75 274.50 54758.12 88888.00 2013-10-30 01:41:50.625 303 12638.70 274.48 54758.10 88888.00 2013-10-30 01:41:50.750 303 12638.67 274.48 54758.07 88888.00 2013-10-30 01:41:50.875 303 12638.65 274.48 54758.05 88888.00 2013-10-30 01:41:51.000 303 12638.73 274.50 54758.03 88888.00 2013-10-30 01:41:51.125 303 12638.73 274.50 54758.10 88888.00 2013-10-30 01:41:51.250 303 12638.70 274.50 54758.07 88888.00 2013-10-30 01:41:51.375 303 12638.70 274.45 54758.05 88888.00 2013-10-30 01:41:51.500 303 12638.70 274.45 54758.05 88888.00 2013-10-30 01:41:51.625 303 12638.73 274.48 54758.07 88888.00 2013-10-30 01:41:51.750 303 12638.77 274.50 54758.07 88888.00 2013-10-30 01:41:51.875 303 12638.83 274.50 54758.07 88888.00 2013-10-30 01:41:52.000 303 12638.80 274.48 54758.07 88888.00 2013-10-30 01:41:52.125 303 12638.75 274.48 54758.07 88888.00 2013-10-30 01:41:52.250 303 12638.60 274.50 54758.07 88888.00 2013-10-30 01:41:52.375 303 12638.60 274.50 54758.05 88888.00 2013-10-30 01:41:52.500 303 12638.60 274.48 54758.03 88888.00 2013-10-30 01:41:52.625 303 12638.65 274.48 54758.05 88888.00 2013-10-30 01:41:52.750 303 12638.75 274.45 54758.05 88888.00 2013-10-30 01:41:52.875 303 12638.70 274.48 54758.07 88888.00 2013-10-30 01:41:53.000 303 12638.67 274.48 54758.03 88888.00 2013-10-30 01:41:53.125 303 12638.65 274.48 54758.05 88888.00 2013-10-30 01:41:53.250 303 12638.67 274.50 54758.05 88888.00 2013-10-30 01:41:53.375 303 12638.75 274.50 54758.05 88888.00 2013-10-30 01:41:53.500 303 12638.75 274.50 54758.03 88888.00 2013-10-30 01:41:53.625 303 12638.67 274.48 54758.05 88888.00 2013-10-30 01:41:53.750 303 12638.62 274.48 54758.07 88888.00 2013-10-30 01:41:53.875 303 12638.58 274.48 54758.07 88888.00 2013-10-30 01:41:54.000 303 12638.60 274.45 54758.05 88888.00 2013-10-30 01:41:54.125 303 12638.60 274.45 54758.03 88888.00 2013-10-30 01:41:54.250 303 12638.67 274.45 54758.05 88888.00 2013-10-30 01:41:54.375 303 12638.77 274.50 54758.05 88888.00 2013-10-30 01:41:54.500 303 12638.77 274.50 54758.05 88888.00 2013-10-30 01:41:54.625 303 12638.70 274.52 54758.05 88888.00 2013-10-30 01:41:54.750 303 12638.67 274.50 54758.07 88888.00 2013-10-30 01:41:54.875 303 12638.67 274.48 54758.05 88888.00 2013-10-30 01:41:55.000 303 12638.67 274.43 54758.03 88888.00 2013-10-30 01:41:55.125 303 12638.67 274.45 54758.05 88888.00 2013-10-30 01:41:55.250 303 12638.67 274.48 54758.07 88888.00 2013-10-30 01:41:55.375 303 12638.73 274.48 54758.07 88888.00 2013-10-30 01:41:55.500 303 12638.65 274.48 54758.07 88888.00 2013-10-30 01:41:55.625 303 12638.62 274.48 54758.05 88888.00 2013-10-30 01:41:55.750 303 12638.70 274.50 54758.03 88888.00 2013-10-30 01:41:55.875 303 12638.67 274.50 54758.03 88888.00 2013-10-30 01:41:56.000 303 12638.62 274.50 54758.03 88888.00 2013-10-30 01:41:56.125 303 12638.67 274.50 54758.05 88888.00 2013-10-30 01:41:56.250 303 12638.65 274.52 54758.05 88888.00 2013-10-30 01:41:56.375 303 12638.70 274.55 54758.05 88888.00 2013-10-30 01:41:56.500 303 12638.70 274.52 54758.07 88888.00 2013-10-30 01:41:56.625 303 12638.75 274.48 54758.05 88888.00 2013-10-30 01:41:56.750 303 12638.73 274.50 54758.05 88888.00 2013-10-30 01:41:56.875 303 12638.67 274.52 54758.05 88888.00 2013-10-30 01:41:57.000 303 12638.65 274.57 54758.05 88888.00 2013-10-30 01:41:57.125 303 12638.60 274.52 54758.03 88888.00 2013-10-30 01:41:57.250 303 12638.62 274.48 54758.05 88888.00 2013-10-30 01:41:57.375 303 12638.70 274.50 54758.05 88888.00 2013-10-30 01:41:57.500 303 12638.60 274.48 54758.03 88888.00 2013-10-30 01:41:57.625 303 12638.58 274.48 54758.03 88888.00 2013-10-30 01:41:57.750 303 12638.60 274.50 54758.03 88888.00 2013-10-30 01:41:57.875 303 12638.67 274.50 54758.05 88888.00 2013-10-30 01:41:58.000 303 12638.70 274.48 54758.03 88888.00 2013-10-30 01:41:58.125 303 12638.65 274.50 54758.03 88888.00 2013-10-30 01:41:58.250 303 12638.58 274.50 54758.05 88888.00 2013-10-30 01:41:58.375 303 12638.58 274.52 54758.07 88888.00 2013-10-30 01:41:58.500 303 12638.55 274.52 54758.05 88888.00 2013-10-30 01:41:58.625 303 12638.60 274.52 54758.03 88888.00 2013-10-30 01:41:58.750 303 12638.70 274.52 54758.03 88888.00 2013-10-30 01:41:58.875 303 12638.77 274.52 54758.05 88888.00 2013-10-30 01:41:59.000 303 12638.75 274.55 54758.00 88888.00 2013-10-30 01:41:59.125 303 12638.70 274.57 54758.03 88888.00 2013-10-30 01:41:59.250 303 12638.67 274.55 54758.05 88888.00 2013-10-30 01:41:59.375 303 12638.67 274.52 54758.05 88888.00 2013-10-30 01:41:59.500 303 12638.70 274.52 54758.03 88888.00 2013-10-30 01:41:59.625 303 12638.70 274.52 54758.05 88888.00 2013-10-30 01:41:59.750 303 12638.65 274.52 54758.05 88888.00 2013-10-30 01:41:59.875 303 12638.67 274.55 54758.05 88888.00 2013-10-30 01:42:00.000 303 12638.70 274.52 54758.00 88888.00 2013-10-30 01:42:00.125 303 12638.73 274.52 54758.03 88888.00 2013-10-30 01:42:00.250 303 12638.70 274.50 54758.00 88888.00 2013-10-30 01:42:00.375 303 12638.67 274.48 54758.03 88888.00 2013-10-30 01:42:00.500 303 12638.65 274.50 54758.03 88888.00 2013-10-30 01:42:00.625 303 12638.67 274.52 54758.03 88888.00 2013-10-30 01:42:00.750 303 12638.67 274.52 54758.05 88888.00 2013-10-30 01:42:00.875 303 12638.58 274.50 54758.05 88888.00 2013-10-30 01:42:01.000 303 12638.58 274.52 54758.05 88888.00 2013-10-30 01:42:01.125 303 12638.65 274.52 54758.05 88888.00 2013-10-30 01:42:01.250 303 12638.65 274.55 54758.05 88888.00 2013-10-30 01:42:01.375 303 12638.62 274.52 54758.03 88888.00 2013-10-30 01:42:01.500 303 12638.60 274.55 54758.03 88888.00 2013-10-30 01:42:01.625 303 12638.62 274.52 54758.05 88888.00 2013-10-30 01:42:01.750 303 12638.60 274.52 54758.03 88888.00 2013-10-30 01:42:01.875 303 12638.67 274.55 54758.05 88888.00 2013-10-30 01:42:02.000 303 12638.70 274.57 54758.05 88888.00 2013-10-30 01:42:02.125 303 12638.67 274.60 54758.05 88888.00 2013-10-30 01:42:02.250 303 12638.65 274.57 54758.07 88888.00 2013-10-30 01:42:02.375 303 12638.65 274.57 54758.05 88888.00 2013-10-30 01:42:02.500 303 12638.60 274.57 54758.07 88888.00 2013-10-30 01:42:02.625 303 12638.60 274.55 54758.07 88888.00 2013-10-30 01:42:02.750 303 12638.60 274.55 54758.05 88888.00 2013-10-30 01:42:02.875 303 12638.60 274.55 54758.00 88888.00 2013-10-30 01:42:03.000 303 12638.67 274.55 54758.03 88888.00 2013-10-30 01:42:03.125 303 12638.75 274.55 54758.07 88888.00 2013-10-30 01:42:03.250 303 12638.73 274.52 54758.05 88888.00 2013-10-30 01:42:03.375 303 12638.70 274.52 54758.05 88888.00 2013-10-30 01:42:03.500 303 12638.62 274.55 54758.05 88888.00 2013-10-30 01:42:03.625 303 12638.65 274.55 54758.05 88888.00 2013-10-30 01:42:03.750 303 12638.67 274.55 54758.07 88888.00 2013-10-30 01:42:03.875 303 12638.65 274.52 54758.05 88888.00 2013-10-30 01:42:04.000 303 12638.60 274.52 54758.05 88888.00 2013-10-30 01:42:04.125 303 12638.62 274.55 54758.10 88888.00 2013-10-30 01:42:04.250 303 12638.58 274.52 54758.07 88888.00 2013-10-30 01:42:04.375 303 12638.60 274.55 54758.07 88888.00 2013-10-30 01:42:04.500 303 12638.60 274.57 54758.07 88888.00 2013-10-30 01:42:04.625 303 12638.52 274.57 54758.07 88888.00 2013-10-30 01:42:04.750 303 12638.52 274.57 54758.07 88888.00 2013-10-30 01:42:04.875 303 12638.60 274.55 54758.07 88888.00 2013-10-30 01:42:05.000 303 12638.67 274.57 54758.03 88888.00 2013-10-30 01:42:05.125 303 12638.65 274.55 54757.97 88888.00 2013-10-30 01:42:05.250 303 12638.62 274.55 54757.95 88888.00 2013-10-30 01:42:05.375 303 12638.62 274.55 54757.93 88888.00 2013-10-30 01:42:05.500 303 12638.62 274.55 54757.90 88888.00 2013-10-30 01:42:05.625 303 12638.60 274.55 54757.90 88888.00 2013-10-30 01:42:05.750 303 12638.62 274.57 54757.90 88888.00 2013-10-30 01:42:05.875 303 12638.60 274.55 54757.93 88888.00 2013-10-30 01:42:06.000 303 12638.58 274.52 54757.93 88888.00 2013-10-30 01:42:06.125 303 12638.60 274.52 54757.93 88888.00 2013-10-30 01:42:06.250 303 12638.62 274.52 54757.95 88888.00 2013-10-30 01:42:06.375 303 12638.58 274.55 54757.90 88888.00 2013-10-30 01:42:06.500 303 12638.52 274.57 54757.90 88888.00 2013-10-30 01:42:06.625 303 12638.52 274.60 54757.85 88888.00 2013-10-30 01:42:06.750 303 12638.58 274.52 54757.88 88888.00 2013-10-30 01:42:06.875 303 12638.55 274.55 54757.90 88888.00 2013-10-30 01:42:07.000 303 12638.55 274.57 54757.85 88888.00 2013-10-30 01:42:07.125 303 12638.52 274.57 54757.80 88888.00 2013-10-30 01:42:07.250 303 12638.55 274.60 54757.82 88888.00 2013-10-30 01:42:07.375 303 12638.58 274.55 54757.85 88888.00 2013-10-30 01:42:07.500 303 12638.62 274.57 54757.82 88888.00 2013-10-30 01:42:07.625 303 12638.67 274.57 54757.78 88888.00 2013-10-30 01:42:07.750 303 12638.67 274.60 54757.78 88888.00 2013-10-30 01:42:07.875 303 12638.65 274.57 54757.82 88888.00 2013-10-30 01:42:08.000 303 12638.65 274.55 54757.82 88888.00 2013-10-30 01:42:08.125 303 12638.60 274.57 54757.85 88888.00 2013-10-30 01:42:08.250 303 12638.55 274.55 54757.85 88888.00 2013-10-30 01:42:08.375 303 12638.60 274.60 54757.82 88888.00 2013-10-30 01:42:08.500 303 12638.65 274.57 54757.85 88888.00 2013-10-30 01:42:08.625 303 12638.65 274.57 54757.85 88888.00 2013-10-30 01:42:08.750 303 12638.65 274.62 54757.82 88888.00 2013-10-30 01:42:08.875 303 12638.62 274.62 54757.80 88888.00 2013-10-30 01:42:09.000 303 12638.60 274.60 54757.82 88888.00 2013-10-30 01:42:09.125 303 12638.62 274.62 54757.88 88888.00 2013-10-30 01:42:09.250 303 12638.65 274.60 54757.85 88888.00 2013-10-30 01:42:09.375 303 12638.62 274.60 54757.78 88888.00 2013-10-30 01:42:09.500 303 12638.58 274.60 54757.85 88888.00 2013-10-30 01:42:09.625 303 12638.55 274.60 54757.90 88888.00 2013-10-30 01:42:09.750 303 12638.60 274.60 54757.90 88888.00 2013-10-30 01:42:09.875 303 12638.60 274.60 54757.93 88888.00 2013-10-30 01:42:10.000 303 12638.55 274.65 54757.95 88888.00 2013-10-30 01:42:10.125 303 12638.67 274.65 54757.97 88888.00 2013-10-30 01:42:10.250 303 12638.67 274.60 54757.97 88888.00 2013-10-30 01:42:10.375 303 12638.62 274.62 54757.97 88888.00 2013-10-30 01:42:10.500 303 12638.55 274.57 54757.97 88888.00 2013-10-30 01:42:10.625 303 12638.60 274.60 54758.00 88888.00 2013-10-30 01:42:10.750 303 12638.60 274.65 54758.00 88888.00 2013-10-30 01:42:10.875 303 12638.58 274.68 54758.03 88888.00 2013-10-30 01:42:11.000 303 12638.55 274.62 54758.07 88888.00 2013-10-30 01:42:11.125 303 12638.60 274.62 54758.07 88888.00 2013-10-30 01:42:11.250 303 12638.62 274.65 54758.10 88888.00 2013-10-30 01:42:11.375 303 12638.65 274.62 54758.07 88888.00 2013-10-30 01:42:11.500 303 12638.65 274.60 54758.03 88888.00 2013-10-30 01:42:11.625 303 12638.70 274.62 54758.05 88888.00 2013-10-30 01:42:11.750 303 12638.73 274.65 54758.05 88888.00 2013-10-30 01:42:11.875 303 12638.67 274.68 54758.03 88888.00 2013-10-30 01:42:12.000 303 12638.65 274.60 54758.05 88888.00 2013-10-30 01:42:12.125 303 12638.65 274.62 54758.07 88888.00 2013-10-30 01:42:12.250 303 12638.60 274.57 54758.10 88888.00 2013-10-30 01:42:12.375 303 12638.60 274.62 54758.10 88888.00 2013-10-30 01:42:12.500 303 12638.60 274.65 54758.10 88888.00 2013-10-30 01:42:12.625 303 12638.58 274.65 54758.07 88888.00 2013-10-30 01:42:12.750 303 12638.58 274.62 54758.05 88888.00 2013-10-30 01:42:12.875 303 12638.58 274.60 54758.07 88888.00 2013-10-30 01:42:13.000 303 12638.60 274.60 54758.07 88888.00 2013-10-30 01:42:13.125 303 12638.65 274.60 54758.10 88888.00 2013-10-30 01:42:13.250 303 12638.58 274.62 54758.10 88888.00 2013-10-30 01:42:13.375 303 12638.67 274.65 54758.07 88888.00 2013-10-30 01:42:13.500 303 12638.70 274.62 54758.10 88888.00 2013-10-30 01:42:13.625 303 12638.67 274.65 54758.10 88888.00 2013-10-30 01:42:13.750 303 12638.65 274.68 54758.10 88888.00 2013-10-30 01:42:13.875 303 12638.60 274.62 54758.05 88888.00 2013-10-30 01:42:14.000 303 12638.60 274.65 54758.07 88888.00 2013-10-30 01:42:14.125 303 12638.60 274.68 54758.10 88888.00 2013-10-30 01:42:14.250 303 12638.65 274.60 54758.07 88888.00 2013-10-30 01:42:14.375 303 12638.67 274.62 54758.10 88888.00 2013-10-30 01:42:14.500 303 12638.73 274.65 54758.10 88888.00 2013-10-30 01:42:14.625 303 12638.65 274.65 54758.05 88888.00 2013-10-30 01:42:14.750 303 12638.65 274.68 54758.07 88888.00 2013-10-30 01:42:14.875 303 12638.73 274.65 54758.07 88888.00 2013-10-30 01:42:15.000 303 12638.67 274.65 54758.05 88888.00 2013-10-30 01:42:15.125 303 12638.62 274.68 54758.07 88888.00 2013-10-30 01:42:15.250 303 12638.62 274.60 54758.05 88888.00 2013-10-30 01:42:15.375 303 12638.60 274.60 54758.05 88888.00 2013-10-30 01:42:15.500 303 12638.65 274.62 54758.07 88888.00 2013-10-30 01:42:15.625 303 12638.67 274.65 54758.07 88888.00 2013-10-30 01:42:15.750 303 12638.65 274.65 54758.07 88888.00 2013-10-30 01:42:15.875 303 12638.65 274.65 54758.15 88888.00 2013-10-30 01:42:16.000 303 12638.67 274.65 54758.10 88888.00 2013-10-30 01:42:16.125 303 12638.70 274.62 54758.05 88888.00 2013-10-30 01:42:16.250 303 12638.67 274.62 54758.05 88888.00 2013-10-30 01:42:16.375 303 12638.67 274.65 54758.03 88888.00 2013-10-30 01:42:16.500 303 12638.62 274.60 54758.05 88888.00 2013-10-30 01:42:16.625 303 12638.62 274.57 54758.05 88888.00 2013-10-30 01:42:16.750 303 12638.70 274.57 54758.05 88888.00 2013-10-30 01:42:16.875 303 12638.73 274.57 54758.07 88888.00 2013-10-30 01:42:17.000 303 12638.67 274.62 54758.03 88888.00 2013-10-30 01:42:17.125 303 12638.65 274.62 54758.05 88888.00 2013-10-30 01:42:17.250 303 12638.58 274.60 54758.07 88888.00 2013-10-30 01:42:17.375 303 12638.60 274.65 54758.07 88888.00 2013-10-30 01:42:17.500 303 12638.62 274.62 54758.12 88888.00 2013-10-30 01:42:17.625 303 12638.62 274.60 54758.15 88888.00 2013-10-30 01:42:17.750 303 12638.58 274.60 54758.10 88888.00 2013-10-30 01:42:17.875 303 12638.52 274.62 54758.07 88888.00 2013-10-30 01:42:18.000 303 12638.55 274.62 54758.10 88888.00 2013-10-30 01:42:18.125 303 12638.62 274.62 54758.10 88888.00 2013-10-30 01:42:18.250 303 12638.62 274.60 54758.07 88888.00 2013-10-30 01:42:18.375 303 12638.70 274.60 54758.07 88888.00 2013-10-30 01:42:18.500 303 12638.67 274.60 54758.10 88888.00 2013-10-30 01:42:18.625 303 12638.62 274.60 54758.12 88888.00 2013-10-30 01:42:18.750 303 12638.67 274.62 54758.07 88888.00 2013-10-30 01:42:18.875 303 12638.70 274.62 54758.10 88888.00 2013-10-30 01:42:19.000 303 12638.67 274.60 54758.05 88888.00 2013-10-30 01:42:19.125 303 12638.70 274.60 54758.12 88888.00 2013-10-30 01:42:19.250 303 12638.73 274.60 54758.12 88888.00 2013-10-30 01:42:19.375 303 12638.77 274.60 54758.12 88888.00 2013-10-30 01:42:19.500 303 12638.75 274.57 54758.10 88888.00 2013-10-30 01:42:19.625 303 12638.73 274.55 54758.10 88888.00 2013-10-30 01:42:19.750 303 12638.70 274.60 54758.10 88888.00 2013-10-30 01:42:19.875 303 12638.67 274.60 54758.10 88888.00 2013-10-30 01:42:20.000 303 12638.67 274.62 54758.10 88888.00 2013-10-30 01:42:20.125 303 12638.70 274.62 54758.15 88888.00 2013-10-30 01:42:20.250 303 12638.67 274.57 54758.07 88888.00 2013-10-30 01:42:20.375 303 12638.70 274.60 54758.05 88888.00 2013-10-30 01:42:20.500 303 12638.70 274.62 54758.07 88888.00 2013-10-30 01:42:20.625 303 12638.67 274.62 54758.10 88888.00 2013-10-30 01:42:20.750 303 12638.62 274.62 54758.07 88888.00 2013-10-30 01:42:20.875 303 12638.65 274.60 54758.07 88888.00 2013-10-30 01:42:21.000 303 12638.67 274.57 54758.07 88888.00 2013-10-30 01:42:21.125 303 12638.67 274.60 54758.07 88888.00 2013-10-30 01:42:21.250 303 12638.67 274.60 54758.10 88888.00 2013-10-30 01:42:21.375 303 12638.70 274.62 54758.10 88888.00 2013-10-30 01:42:21.500 303 12638.75 274.62 54758.15 88888.00 2013-10-30 01:42:21.625 303 12638.75 274.62 54758.15 88888.00 2013-10-30 01:42:21.750 303 12638.75 274.65 54758.12 88888.00 2013-10-30 01:42:21.875 303 12638.73 274.62 54758.10 88888.00 2013-10-30 01:42:22.000 303 12638.73 274.62 54758.07 88888.00 2013-10-30 01:42:22.125 303 12638.80 274.57 54758.07 88888.00 2013-10-30 01:42:22.250 303 12638.70 274.55 54758.07 88888.00 2013-10-30 01:42:22.375 303 12638.62 274.57 54758.07 88888.00 2013-10-30 01:42:22.500 303 12638.62 274.57 54758.10 88888.00 2013-10-30 01:42:22.625 303 12638.70 274.60 54758.10 88888.00 2013-10-30 01:42:22.750 303 12638.75 274.62 54758.12 88888.00 2013-10-30 01:42:22.875 303 12638.75 274.60 54758.10 88888.00 2013-10-30 01:42:23.000 303 12638.73 274.62 54758.10 88888.00 2013-10-30 01:42:23.125 303 12638.70 274.62 54758.12 88888.00 2013-10-30 01:42:23.250 303 12638.70 274.60 54758.07 88888.00 2013-10-30 01:42:23.375 303 12638.73 274.62 54758.07 88888.00 2013-10-30 01:42:23.500 303 12638.67 274.62 54758.07 88888.00 2013-10-30 01:42:23.625 303 12638.70 274.62 54758.10 88888.00 2013-10-30 01:42:23.750 303 12638.73 274.62 54758.10 88888.00 2013-10-30 01:42:23.875 303 12638.75 274.62 54758.10 88888.00 2013-10-30 01:42:24.000 303 12638.77 274.65 54758.10 88888.00 2013-10-30 01:42:24.125 303 12638.75 274.62 54758.15 88888.00 2013-10-30 01:42:24.250 303 12638.67 274.57 54758.12 88888.00 2013-10-30 01:42:24.375 303 12638.65 274.60 54758.12 88888.00 2013-10-30 01:42:24.500 303 12638.73 274.60 54758.10 88888.00 2013-10-30 01:42:24.625 303 12638.80 274.57 54758.10 88888.00 2013-10-30 01:42:24.750 303 12638.83 274.62 54758.10 88888.00 2013-10-30 01:42:24.875 303 12638.77 274.60 54758.12 88888.00 2013-10-30 01:42:25.000 303 12638.77 274.62 54758.10 88888.00 2013-10-30 01:42:25.125 303 12638.70 274.62 54758.10 88888.00 2013-10-30 01:42:25.250 303 12638.67 274.60 54758.12 88888.00 2013-10-30 01:42:25.375 303 12638.67 274.62 54758.15 88888.00 2013-10-30 01:42:25.500 303 12638.67 274.62 54758.22 88888.00 2013-10-30 01:42:25.625 303 12638.67 274.60 54758.20 88888.00 2013-10-30 01:42:25.750 303 12638.67 274.57 54758.18 88888.00 2013-10-30 01:42:25.875 303 12638.75 274.57 54758.15 88888.00 2013-10-30 01:42:26.000 303 12638.77 274.60 54758.12 88888.00 2013-10-30 01:42:26.125 303 12638.77 274.62 54758.12 88888.00 2013-10-30 01:42:26.250 303 12638.75 274.62 54758.12 88888.00 2013-10-30 01:42:26.375 303 12638.75 274.57 54758.12 88888.00 2013-10-30 01:42:26.500 303 12638.73 274.57 54758.10 88888.00 2013-10-30 01:42:26.625 303 12638.73 274.60 54758.15 88888.00 2013-10-30 01:42:26.750 303 12638.75 274.62 54758.10 88888.00 2013-10-30 01:42:26.875 303 12638.73 274.60 54758.10 88888.00 2013-10-30 01:42:27.000 303 12638.70 274.57 54758.12 88888.00 2013-10-30 01:42:27.125 303 12638.73 274.57 54758.15 88888.00 2013-10-30 01:42:27.250 303 12638.67 274.57 54758.15 88888.00 2013-10-30 01:42:27.375 303 12638.67 274.57 54758.15 88888.00 2013-10-30 01:42:27.500 303 12638.70 274.60 54758.12 88888.00 2013-10-30 01:42:27.625 303 12638.75 274.60 54758.10 88888.00 2013-10-30 01:42:27.750 303 12638.73 274.62 54758.15 88888.00 2013-10-30 01:42:27.875 303 12638.73 274.62 54758.15 88888.00 2013-10-30 01:42:28.000 303 12638.67 274.60 54758.12 88888.00 2013-10-30 01:42:28.125 303 12638.65 274.62 54758.12 88888.00 2013-10-30 01:42:28.250 303 12638.67 274.60 54758.12 88888.00 2013-10-30 01:42:28.375 303 12638.75 274.60 54758.15 88888.00 2013-10-30 01:42:28.500 303 12638.73 274.60 54758.15 88888.00 2013-10-30 01:42:28.625 303 12638.67 274.62 54758.12 88888.00 2013-10-30 01:42:28.750 303 12638.67 274.62 54758.00 88888.00 2013-10-30 01:42:28.875 303 12638.67 274.55 54757.95 88888.00 2013-10-30 01:42:29.000 303 12638.67 274.55 54757.97 88888.00 2013-10-30 01:42:29.125 303 12638.65 274.60 54758.03 88888.00 2013-10-30 01:42:29.250 303 12638.60 274.62 54758.03 88888.00 2013-10-30 01:42:29.375 303 12638.65 274.62 54758.03 88888.00 2013-10-30 01:42:29.500 303 12638.60 274.60 54758.05 88888.00 2013-10-30 01:42:29.625 303 12638.58 274.57 54758.00 88888.00 2013-10-30 01:42:29.750 303 12638.52 274.60 54757.97 88888.00 2013-10-30 01:42:29.875 303 12638.52 274.60 54757.97 88888.00 2013-10-30 01:42:30.000 303 12638.58 274.60 54757.95 88888.00 2013-10-30 01:42:30.125 303 12638.58 274.62 54757.95 88888.00 2013-10-30 01:42:30.250 303 12638.52 274.57 54757.97 88888.00 2013-10-30 01:42:30.375 303 12638.52 274.60 54757.93 88888.00 2013-10-30 01:42:30.500 303 12638.55 274.62 54757.97 88888.00 2013-10-30 01:42:30.625 303 12638.62 274.65 54757.97 88888.00 2013-10-30 01:42:30.750 303 12638.62 274.60 54757.88 88888.00 2013-10-30 01:42:30.875 303 12638.60 274.62 54757.90 88888.00 2013-10-30 01:42:31.000 303 12638.62 274.62 54757.97 88888.00 2013-10-30 01:42:31.125 303 12638.60 274.57 54757.95 88888.00 2013-10-30 01:42:31.250 303 12638.55 274.57 54757.90 88888.00 2013-10-30 01:42:31.375 303 12638.55 274.60 54757.90 88888.00 2013-10-30 01:42:31.500 303 12638.60 274.60 54757.90 88888.00 2013-10-30 01:42:31.625 303 12638.65 274.62 54757.90 88888.00 2013-10-30 01:42:31.750 303 12638.62 274.65 54757.90 88888.00 2013-10-30 01:42:31.875 303 12638.60 274.68 54757.90 88888.00 2013-10-30 01:42:32.000 303 12638.60 274.62 54757.90 88888.00 2013-10-30 01:42:32.125 303 12638.62 274.62 54757.93 88888.00 2013-10-30 01:42:32.250 303 12638.58 274.60 54757.93 88888.00 2013-10-30 01:42:32.375 303 12638.60 274.62 54757.90 88888.00 2013-10-30 01:42:32.500 303 12638.62 274.60 54757.90 88888.00 2013-10-30 01:42:32.625 303 12638.65 274.62 54757.93 88888.00 2013-10-30 01:42:32.750 303 12638.67 274.65 54757.97 88888.00 2013-10-30 01:42:32.875 303 12638.67 274.62 54757.97 88888.00 2013-10-30 01:42:33.000 303 12638.62 274.65 54757.95 88888.00 2013-10-30 01:42:33.125 303 12638.62 274.65 54758.00 88888.00 2013-10-30 01:42:33.250 303 12638.65 274.62 54758.00 88888.00 2013-10-30 01:42:33.375 303 12638.65 274.65 54758.00 88888.00 2013-10-30 01:42:33.500 303 12638.65 274.62 54758.00 88888.00 2013-10-30 01:42:33.625 303 12638.62 274.65 54758.03 88888.00 2013-10-30 01:42:33.750 303 12638.62 274.60 54758.00 88888.00 2013-10-30 01:42:33.875 303 12638.65 274.60 54758.03 88888.00 2013-10-30 01:42:34.000 303 12638.65 274.62 54758.03 88888.00 2013-10-30 01:42:34.125 303 12638.55 274.68 54758.05 88888.00 2013-10-30 01:42:34.250 303 12638.55 274.68 54758.10 88888.00 2013-10-30 01:42:34.375 303 12638.55 274.65 54758.10 88888.00 2013-10-30 01:42:34.500 303 12638.55 274.60 54758.10 88888.00 2013-10-30 01:42:34.625 303 12638.52 274.60 54758.15 88888.00 2013-10-30 01:42:34.750 303 12638.52 274.62 54758.15 88888.00 2013-10-30 01:42:34.875 303 12638.52 274.65 54758.18 88888.00 2013-10-30 01:42:35.000 303 12638.52 274.60 54758.15 88888.00 2013-10-30 01:42:35.125 303 12638.58 274.62 54758.18 88888.00 2013-10-30 01:42:35.250 303 12638.58 274.62 54758.18 88888.00 2013-10-30 01:42:35.375 303 12638.55 274.62 54758.18 88888.00 2013-10-30 01:42:35.500 303 12638.55 274.65 54758.18 88888.00 2013-10-30 01:42:35.625 303 12638.58 274.62 54758.22 88888.00 2013-10-30 01:42:35.750 303 12638.60 274.62 54758.20 88888.00 2013-10-30 01:42:35.875 303 12638.58 274.65 54758.18 88888.00 2013-10-30 01:42:36.000 303 12638.58 274.60 54758.15 88888.00 2013-10-30 01:42:36.125 303 12638.55 274.60 54758.18 88888.00 2013-10-30 01:42:36.250 303 12638.50 274.62 54758.18 88888.00 2013-10-30 01:42:36.375 303 12638.52 274.62 54758.18 88888.00 2013-10-30 01:42:36.500 303 12638.60 274.60 54758.18 88888.00 2013-10-30 01:42:36.625 303 12638.62 274.60 54758.18 88888.00 2013-10-30 01:42:36.750 303 12638.58 274.62 54758.18 88888.00 2013-10-30 01:42:36.875 303 12638.55 274.62 54758.18 88888.00 2013-10-30 01:42:37.000 303 12638.58 274.60 54758.15 88888.00 2013-10-30 01:42:37.125 303 12638.60 274.60 54758.18 88888.00 2013-10-30 01:42:37.250 303 12638.55 274.57 54758.15 88888.00 2013-10-30 01:42:37.375 303 12638.60 274.62 54758.18 88888.00 2013-10-30 01:42:37.500 303 12638.65 274.62 54758.18 88888.00 2013-10-30 01:42:37.625 303 12638.65 274.57 54758.18 88888.00 2013-10-30 01:42:37.750 303 12638.60 274.55 54758.18 88888.00 2013-10-30 01:42:37.875 303 12638.55 274.52 54758.18 88888.00 2013-10-30 01:42:38.000 303 12638.62 274.60 54758.20 88888.00 2013-10-30 01:42:38.125 303 12638.67 274.60 54758.22 88888.00 2013-10-30 01:42:38.250 303 12638.65 274.60 54758.20 88888.00 2013-10-30 01:42:38.375 303 12638.62 274.57 54758.18 88888.00 2013-10-30 01:42:38.500 303 12638.60 274.57 54758.15 88888.00 2013-10-30 01:42:38.625 303 12638.58 274.60 54758.15 88888.00 2013-10-30 01:42:38.750 303 12638.50 274.62 54758.18 88888.00 2013-10-30 01:42:38.875 303 12638.50 274.60 54758.18 88888.00 2013-10-30 01:42:39.000 303 12638.55 274.62 54758.18 88888.00 2013-10-30 01:42:39.125 303 12638.62 274.62 54758.20 88888.00 2013-10-30 01:42:39.250 303 12638.55 274.62 54758.18 88888.00 2013-10-30 01:42:39.375 303 12638.52 274.65 54758.15 88888.00 2013-10-30 01:42:39.500 303 12638.55 274.68 54758.18 88888.00 2013-10-30 01:42:39.625 303 12638.60 274.65 54758.18 88888.00 2013-10-30 01:42:39.750 303 12638.55 274.62 54758.18 88888.00 2013-10-30 01:42:39.875 303 12638.48 274.60 54758.20 88888.00 2013-10-30 01:42:40.000 303 12638.55 274.62 54758.18 88888.00 2013-10-30 01:42:40.125 303 12638.52 274.68 54758.20 88888.00 2013-10-30 01:42:40.250 303 12638.52 274.65 54758.20 88888.00 2013-10-30 01:42:40.375 303 12638.58 274.65 54758.18 88888.00 2013-10-30 01:42:40.500 303 12638.60 274.65 54758.20 88888.00 2013-10-30 01:42:40.625 303 12638.60 274.65 54758.20 88888.00 2013-10-30 01:42:40.750 303 12638.55 274.68 54758.22 88888.00 2013-10-30 01:42:40.875 303 12638.55 274.68 54758.20 88888.00 2013-10-30 01:42:41.000 303 12638.55 274.65 54758.18 88888.00 2013-10-30 01:42:41.125 303 12638.52 274.65 54758.18 88888.00 2013-10-30 01:42:41.250 303 12638.52 274.65 54758.20 88888.00 2013-10-30 01:42:41.375 303 12638.60 274.65 54758.18 88888.00 2013-10-30 01:42:41.500 303 12638.65 274.65 54758.18 88888.00 2013-10-30 01:42:41.625 303 12638.60 274.65 54758.18 88888.00 2013-10-30 01:42:41.750 303 12638.55 274.65 54758.18 88888.00 2013-10-30 01:42:41.875 303 12638.58 274.65 54758.20 88888.00 2013-10-30 01:42:42.000 303 12638.52 274.68 54758.18 88888.00 2013-10-30 01:42:42.125 303 12638.52 274.68 54758.20 88888.00 2013-10-30 01:42:42.250 303 12638.52 274.65 54758.20 88888.00 2013-10-30 01:42:42.375 303 12638.45 274.65 54758.20 88888.00 2013-10-30 01:42:42.500 303 12638.48 274.65 54758.18 88888.00 2013-10-30 01:42:42.625 303 12638.52 274.65 54758.20 88888.00 2013-10-30 01:42:42.750 303 12638.52 274.68 54758.20 88888.00 2013-10-30 01:42:42.875 303 12638.50 274.62 54758.12 88888.00 2013-10-30 01:42:43.000 303 12638.48 274.62 54758.07 88888.00 2013-10-30 01:42:43.125 303 12638.48 274.62 54758.15 88888.00 2013-10-30 01:42:43.250 303 12638.45 274.65 54758.18 88888.00 2013-10-30 01:42:43.375 303 12638.52 274.60 54758.15 88888.00 2013-10-30 01:42:43.500 303 12638.55 274.65 54758.20 88888.00 2013-10-30 01:42:43.625 303 12638.55 274.65 54758.20 88888.00 2013-10-30 01:42:43.750 303 12638.55 274.65 54758.20 88888.00 2013-10-30 01:42:43.875 303 12638.48 274.62 54758.20 88888.00 2013-10-30 01:42:44.000 303 12638.45 274.62 54758.20 88888.00 2013-10-30 01:42:44.125 303 12638.50 274.68 54758.20 88888.00 2013-10-30 01:42:44.250 303 12638.50 274.62 54758.22 88888.00 2013-10-30 01:42:44.375 303 12638.50 274.62 54758.20 88888.00 2013-10-30 01:42:44.500 303 12638.48 274.62 54758.18 88888.00 2013-10-30 01:42:44.625 303 12638.48 274.60 54758.18 88888.00 2013-10-30 01:42:44.750 303 12638.50 274.65 54758.20 88888.00 2013-10-30 01:42:44.875 303 12638.48 274.65 54758.22 88888.00 2013-10-30 01:42:45.000 303 12638.45 274.65 54758.22 88888.00 2013-10-30 01:42:45.125 303 12638.50 274.68 54758.20 88888.00 2013-10-30 01:42:45.250 303 12638.55 274.70 54758.20 88888.00 2013-10-30 01:42:45.375 303 12638.50 274.73 54758.20 88888.00 2013-10-30 01:42:45.500 303 12638.45 274.68 54758.18 88888.00 2013-10-30 01:42:45.625 303 12638.48 274.70 54758.20 88888.00 2013-10-30 01:42:45.750 303 12638.50 274.70 54758.20 88888.00 2013-10-30 01:42:45.875 303 12638.50 274.70 54758.20 88888.00 2013-10-30 01:42:46.000 303 12638.42 274.65 54758.20 88888.00 2013-10-30 01:42:46.125 303 12638.45 274.65 54758.20 88888.00 2013-10-30 01:42:46.250 303 12638.42 274.62 54758.18 88888.00 2013-10-30 01:42:46.375 303 12638.45 274.65 54758.22 88888.00 2013-10-30 01:42:46.500 303 12638.50 274.65 54758.22 88888.00 2013-10-30 01:42:46.625 303 12638.50 274.68 54758.20 88888.00 2013-10-30 01:42:46.750 303 12638.48 274.65 54758.20 88888.00 2013-10-30 01:42:46.875 303 12638.42 274.65 54758.18 88888.00 2013-10-30 01:42:47.000 303 12638.40 274.65 54758.20 88888.00 2013-10-30 01:42:47.125 303 12638.45 274.70 54758.22 88888.00 2013-10-30 01:42:47.250 303 12638.52 274.70 54758.22 88888.00 2013-10-30 01:42:47.375 303 12638.52 274.68 54758.20 88888.00 2013-10-30 01:42:47.500 303 12638.48 274.62 54758.22 88888.00 2013-10-30 01:42:47.625 303 12638.48 274.62 54758.20 88888.00 2013-10-30 01:42:47.750 303 12638.48 274.65 54758.22 88888.00 2013-10-30 01:42:47.875 303 12638.45 274.65 54758.20 88888.00 2013-10-30 01:42:48.000 303 12638.40 274.65 54758.15 88888.00 2013-10-30 01:42:48.125 303 12638.38 274.65 54758.15 88888.00 2013-10-30 01:42:48.250 303 12638.40 274.65 54758.15 88888.00 2013-10-30 01:42:48.375 303 12638.40 274.68 54758.18 88888.00 2013-10-30 01:42:48.500 303 12638.40 274.70 54758.20 88888.00 2013-10-30 01:42:48.625 303 12638.50 274.73 54758.22 88888.00 2013-10-30 01:42:48.750 303 12638.50 274.65 54758.20 88888.00 2013-10-30 01:42:48.875 303 12638.42 274.62 54758.18 88888.00 2013-10-30 01:42:49.000 303 12638.42 274.65 54758.18 88888.00 2013-10-30 01:42:49.125 303 12638.48 274.62 54758.15 88888.00 2013-10-30 01:42:49.250 303 12638.50 274.62 54758.18 88888.00 2013-10-30 01:42:49.375 303 12638.50 274.65 54758.18 88888.00 2013-10-30 01:42:49.500 303 12638.45 274.68 54758.18 88888.00 2013-10-30 01:42:49.625 303 12638.45 274.65 54758.18 88888.00 2013-10-30 01:42:49.750 303 12638.55 274.65 54758.18 88888.00 2013-10-30 01:42:49.875 303 12638.58 274.62 54758.18 88888.00 2013-10-30 01:42:50.000 303 12638.50 274.65 54758.18 88888.00 2013-10-30 01:42:50.125 303 12638.45 274.62 54758.20 88888.00 2013-10-30 01:42:50.250 303 12638.48 274.62 54758.20 88888.00 2013-10-30 01:42:50.375 303 12638.52 274.65 54758.18 88888.00 2013-10-30 01:42:50.500 303 12638.45 274.60 54758.18 88888.00 2013-10-30 01:42:50.625 303 12638.45 274.62 54758.20 88888.00 2013-10-30 01:42:50.750 303 12638.48 274.65 54758.18 88888.00 2013-10-30 01:42:50.875 303 12638.52 274.62 54758.18 88888.00 2013-10-30 01:42:51.000 303 12638.55 274.62 54758.20 88888.00 2013-10-30 01:42:51.125 303 12638.48 274.62 54758.20 88888.00 2013-10-30 01:42:51.250 303 12638.40 274.57 54758.20 88888.00 2013-10-30 01:42:51.375 303 12638.40 274.57 54758.22 88888.00 2013-10-30 01:42:51.500 303 12638.45 274.60 54758.22 88888.00 2013-10-30 01:42:51.625 303 12638.42 274.68 54758.25 88888.00 2013-10-30 01:42:51.750 303 12638.42 274.68 54758.20 88888.00 2013-10-30 01:42:51.875 303 12638.38 274.60 54758.20 88888.00 2013-10-30 01:42:52.000 303 12638.40 274.62 54758.20 88888.00 2013-10-30 01:42:52.125 303 12638.42 274.65 54758.20 88888.00 2013-10-30 01:42:52.250 303 12638.40 274.62 54758.15 88888.00 2013-10-30 01:42:52.375 303 12638.38 274.57 54758.15 88888.00 2013-10-30 01:42:52.500 303 12638.40 274.60 54758.10 88888.00 2013-10-30 01:42:52.625 303 12638.38 274.62 54758.12 88888.00 2013-10-30 01:42:52.750 303 12638.40 274.65 54758.10 88888.00 2013-10-30 01:42:52.875 303 12638.40 274.62 54758.05 88888.00 2013-10-30 01:42:53.000 303 12638.38 274.60 54758.03 88888.00 2013-10-30 01:42:53.125 303 12638.40 274.62 54758.05 88888.00 2013-10-30 01:42:53.250 303 12638.35 274.62 54758.07 88888.00 2013-10-30 01:42:53.375 303 12638.35 274.65 54758.07 88888.00 2013-10-30 01:42:53.500 303 12638.35 274.62 54758.10 88888.00 2013-10-30 01:42:53.625 303 12638.40 274.62 54758.07 88888.00 2013-10-30 01:42:53.750 303 12638.45 274.62 54758.00 88888.00 2013-10-30 01:42:53.875 303 12638.45 274.62 54758.03 88888.00 2013-10-30 01:42:54.000 303 12638.40 274.60 54758.00 88888.00 2013-10-30 01:42:54.125 303 12638.38 274.62 54758.00 88888.00 2013-10-30 01:42:54.250 303 12638.38 274.60 54758.05 88888.00 2013-10-30 01:42:54.375 303 12638.35 274.60 54757.97 88888.00 2013-10-30 01:42:54.500 303 12638.38 274.57 54757.97 88888.00 2013-10-30 01:42:54.625 303 12638.48 274.62 54758.03 88888.00 2013-10-30 01:42:54.750 303 12638.45 274.60 54758.00 88888.00 2013-10-30 01:42:54.875 303 12638.40 274.60 54757.95 88888.00 2013-10-30 01:42:55.000 303 12638.40 274.62 54757.95 88888.00 2013-10-30 01:42:55.125 303 12638.42 274.62 54757.97 88888.00 2013-10-30 01:42:55.250 303 12638.40 274.60 54757.97 88888.00 2013-10-30 01:42:55.375 303 12638.42 274.62 54757.97 88888.00 2013-10-30 01:42:55.500 303 12638.50 274.65 54757.97 88888.00 2013-10-30 01:42:55.625 303 12638.52 274.60 54757.97 88888.00 2013-10-30 01:42:55.750 303 12638.45 274.62 54757.95 88888.00 2013-10-30 01:42:55.875 303 12638.45 274.60 54757.97 88888.00 2013-10-30 01:42:56.000 303 12638.42 274.60 54757.97 88888.00 2013-10-30 01:42:56.125 303 12638.42 274.62 54757.97 88888.00 2013-10-30 01:42:56.250 303 12638.42 274.60 54758.00 88888.00 2013-10-30 01:42:56.375 303 12638.42 274.62 54757.97 88888.00 2013-10-30 01:42:56.500 303 12638.42 274.57 54758.00 88888.00 2013-10-30 01:42:56.625 303 12638.33 274.57 54758.03 88888.00 2013-10-30 01:42:56.750 303 12638.35 274.60 54758.00 88888.00 2013-10-30 01:42:56.875 303 12638.42 274.60 54758.07 88888.00 2013-10-30 01:42:57.000 303 12638.40 274.62 54758.07 88888.00 2013-10-30 01:42:57.125 303 12638.40 274.65 54758.05 88888.00 2013-10-30 01:42:57.250 303 12638.40 274.62 54758.05 88888.00 2013-10-30 01:42:57.375 303 12638.40 274.62 54758.07 88888.00 2013-10-30 01:42:57.500 303 12638.42 274.60 54758.10 88888.00 2013-10-30 01:42:57.625 303 12638.45 274.60 54758.10 88888.00 2013-10-30 01:42:57.750 303 12638.45 274.62 54758.12 88888.00 2013-10-30 01:42:57.875 303 12638.45 274.60 54758.12 88888.00 2013-10-30 01:42:58.000 303 12638.42 274.57 54758.15 88888.00 2013-10-30 01:42:58.125 303 12638.40 274.60 54758.18 88888.00 2013-10-30 01:42:58.250 303 12638.42 274.60 54758.25 88888.00 2013-10-30 01:42:58.375 303 12638.48 274.62 54758.25 88888.00 2013-10-30 01:42:58.500 303 12638.45 274.62 54758.25 88888.00 2013-10-30 01:42:58.625 303 12638.40 274.60 54758.20 88888.00 2013-10-30 01:42:58.750 303 12638.40 274.60 54758.20 88888.00 2013-10-30 01:42:58.875 303 12638.40 274.62 54758.25 88888.00 2013-10-30 01:42:59.000 303 12638.40 274.60 54758.25 88888.00 2013-10-30 01:42:59.125 303 12638.38 274.62 54758.25 88888.00 2013-10-30 01:42:59.250 303 12638.38 274.62 54758.25 88888.00 2013-10-30 01:42:59.375 303 12638.38 274.62 54758.22 88888.00 2013-10-30 01:42:59.500 303 12638.33 274.60 54758.22 88888.00 2013-10-30 01:42:59.625 303 12638.33 274.57 54758.22 88888.00 2013-10-30 01:42:59.750 303 12638.38 274.60 54758.25 88888.00 2013-10-30 01:42:59.875 303 12638.35 274.62 54758.25 88888.00 2013-10-30 01:43:00.000 303 12638.38 274.62 54758.25 88888.00 2013-10-30 01:43:00.125 303 12638.38 274.62 54758.25 88888.00 2013-10-30 01:43:00.250 303 12638.38 274.57 54758.22 88888.00 2013-10-30 01:43:00.375 303 12638.38 274.57 54758.22 88888.00 2013-10-30 01:43:00.500 303 12638.38 274.55 54758.25 88888.00 2013-10-30 01:43:00.625 303 12638.40 274.57 54758.28 88888.00 2013-10-30 01:43:00.750 303 12638.40 274.57 54758.25 88888.00 2013-10-30 01:43:00.875 303 12638.40 274.60 54758.25 88888.00 2013-10-30 01:43:01.000 303 12638.42 274.57 54758.25 88888.00 2013-10-30 01:43:01.125 303 12638.42 274.60 54758.28 88888.00 2013-10-30 01:43:01.250 303 12638.38 274.57 54758.25 88888.00 2013-10-30 01:43:01.375 303 12638.38 274.57 54758.22 88888.00 2013-10-30 01:43:01.500 303 12638.35 274.57 54758.25 88888.00 2013-10-30 01:43:01.625 303 12638.35 274.57 54758.30 88888.00 2013-10-30 01:43:01.750 303 12638.38 274.57 54758.30 88888.00 2013-10-30 01:43:01.875 303 12638.38 274.55 54758.28 88888.00 2013-10-30 01:43:02.000 303 12638.40 274.55 54758.25 88888.00 2013-10-30 01:43:02.125 303 12638.33 274.57 54758.22 88888.00 2013-10-30 01:43:02.250 303 12638.27 274.57 54758.22 88888.00 2013-10-30 01:43:02.375 303 12638.38 274.57 54758.22 88888.00 2013-10-30 01:43:02.500 303 12638.35 274.55 54758.22 88888.00 2013-10-30 01:43:02.625 303 12638.38 274.55 54758.20 88888.00 2013-10-30 01:43:02.750 303 12638.38 274.60 54758.22 88888.00 2013-10-30 01:43:02.875 303 12638.40 274.60 54758.22 88888.00 2013-10-30 01:43:03.000 303 12638.35 274.57 54758.22 88888.00 2013-10-30 01:43:03.125 303 12638.33 274.55 54758.20 88888.00 2013-10-30 01:43:03.250 303 12638.38 274.55 54758.20 88888.00 2013-10-30 01:43:03.375 303 12638.40 274.55 54758.18 88888.00 2013-10-30 01:43:03.500 303 12638.40 274.52 54758.20 88888.00 2013-10-30 01:43:03.625 303 12638.38 274.52 54758.20 88888.00 2013-10-30 01:43:03.750 303 12638.38 274.57 54758.22 88888.00 2013-10-30 01:43:03.875 303 12638.40 274.60 54758.25 88888.00 2013-10-30 01:43:04.000 303 12638.38 274.57 54758.20 88888.00 2013-10-30 01:43:04.125 303 12638.40 274.60 54758.22 88888.00 2013-10-30 01:43:04.250 303 12638.42 274.55 54758.30 88888.00 2013-10-30 01:43:04.375 303 12638.52 274.57 54758.28 88888.00 2013-10-30 01:43:04.500 303 12638.48 274.57 54758.25 88888.00 2013-10-30 01:43:04.625 303 12638.40 274.57 54758.22 88888.00 2013-10-30 01:43:04.750 303 12638.35 274.57 54758.20 88888.00 2013-10-30 01:43:04.875 303 12638.35 274.55 54758.22 88888.00 2013-10-30 01:43:05.000 303 12638.38 274.57 54758.25 88888.00 2013-10-30 01:43:05.125 303 12638.42 274.55 54758.25 88888.00 2013-10-30 01:43:05.250 303 12638.40 274.57 54758.28 88888.00 2013-10-30 01:43:05.375 303 12638.38 274.57 54758.28 88888.00 2013-10-30 01:43:05.500 303 12638.30 274.55 54758.25 88888.00 2013-10-30 01:43:05.625 303 12638.33 274.57 54758.28 88888.00 2013-10-30 01:43:05.750 303 12638.40 274.57 54758.28 88888.00 2013-10-30 01:43:05.875 303 12638.40 274.57 54758.28 88888.00 2013-10-30 01:43:06.000 303 12638.40 274.55 54758.28 88888.00 2013-10-30 01:43:06.125 303 12638.38 274.50 54758.22 88888.00 2013-10-30 01:43:06.250 303 12638.30 274.52 54758.22 88888.00 2013-10-30 01:43:06.375 303 12638.30 274.55 54758.22 88888.00 2013-10-30 01:43:06.500 303 12638.35 274.57 54758.25 88888.00 2013-10-30 01:43:06.625 303 12638.38 274.55 54758.25 88888.00 2013-10-30 01:43:06.750 303 12638.38 274.55 54758.25 88888.00 2013-10-30 01:43:06.875 303 12638.33 274.52 54758.22 88888.00 2013-10-30 01:43:07.000 303 12638.30 274.50 54758.25 88888.00 2013-10-30 01:43:07.125 303 12638.33 274.52 54758.25 88888.00 2013-10-30 01:43:07.250 303 12638.27 274.52 54758.25 88888.00 2013-10-30 01:43:07.375 303 12638.20 274.52 54758.25 88888.00 2013-10-30 01:43:07.500 303 12638.20 274.55 54758.25 88888.00 2013-10-30 01:43:07.625 303 12638.25 274.52 54758.25 88888.00 2013-10-30 01:43:07.750 303 12638.27 274.50 54758.22 88888.00 2013-10-30 01:43:07.875 303 12638.38 274.50 54758.28 88888.00 2013-10-30 01:43:08.000 303 12638.38 274.50 54758.28 88888.00 2013-10-30 01:43:08.125 303 12638.35 274.50 54758.25 88888.00 2013-10-30 01:43:08.250 303 12638.33 274.48 54758.28 88888.00 2013-10-30 01:43:08.375 303 12638.33 274.48 54758.25 88888.00 2013-10-30 01:43:08.500 303 12638.35 274.50 54758.30 88888.00 2013-10-30 01:43:08.625 303 12638.35 274.52 54758.30 88888.00 2013-10-30 01:43:08.750 303 12638.38 274.52 54758.28 88888.00 2013-10-30 01:43:08.875 303 12638.38 274.48 54758.25 88888.00 2013-10-30 01:43:09.000 303 12638.38 274.45 54758.22 88888.00 2013-10-30 01:43:09.125 303 12638.35 274.50 54758.25 88888.00 2013-10-30 01:43:09.250 303 12638.30 274.50 54758.28 88888.00 2013-10-30 01:43:09.375 303 12638.27 274.50 54758.28 88888.00 2013-10-30 01:43:09.500 303 12638.27 274.50 54758.28 88888.00 2013-10-30 01:43:09.625 303 12638.30 274.50 54758.25 88888.00 2013-10-30 01:43:09.750 303 12638.30 274.50 54758.22 88888.00 2013-10-30 01:43:09.875 303 12638.30 274.48 54758.22 88888.00 2013-10-30 01:43:10.000 303 12638.35 274.45 54758.20 88888.00 2013-10-30 01:43:10.125 303 12638.35 274.48 54758.22 88888.00 2013-10-30 01:43:10.250 303 12638.38 274.48 54758.25 88888.00 2013-10-30 01:43:10.375 303 12638.38 274.50 54758.25 88888.00 2013-10-30 01:43:10.500 303 12638.38 274.52 54758.28 88888.00 2013-10-30 01:43:10.625 303 12638.35 274.52 54758.22 88888.00 2013-10-30 01:43:10.750 303 12638.33 274.50 54758.22 88888.00 2013-10-30 01:43:10.875 303 12638.25 274.48 54758.25 88888.00 2013-10-30 01:43:11.000 303 12638.25 274.48 54758.25 88888.00 2013-10-30 01:43:11.125 303 12638.27 274.48 54758.20 88888.00 2013-10-30 01:43:11.250 303 12638.25 274.48 54758.20 88888.00 2013-10-30 01:43:11.375 303 12638.30 274.50 54758.22 88888.00 2013-10-30 01:43:11.500 303 12638.33 274.50 54758.25 88888.00 2013-10-30 01:43:11.625 303 12638.27 274.48 54758.25 88888.00 2013-10-30 01:43:11.750 303 12638.30 274.45 54758.28 88888.00 2013-10-30 01:43:11.875 303 12638.27 274.45 54758.25 88888.00 2013-10-30 01:43:12.000 303 12638.27 274.48 54758.25 88888.00 2013-10-30 01:43:12.125 303 12638.30 274.48 54758.25 88888.00 2013-10-30 01:43:12.250 303 12638.27 274.48 54758.25 88888.00 2013-10-30 01:43:12.375 303 12638.35 274.45 54758.22 88888.00 2013-10-30 01:43:12.500 303 12638.38 274.45 54758.25 88888.00 2013-10-30 01:43:12.625 303 12638.35 274.43 54758.25 88888.00 2013-10-30 01:43:12.750 303 12638.27 274.45 54758.25 88888.00 2013-10-30 01:43:12.875 303 12638.30 274.48 54758.28 88888.00 2013-10-30 01:43:13.000 303 12638.27 274.48 54758.25 88888.00 2013-10-30 01:43:13.125 303 12638.25 274.45 54758.25 88888.00 2013-10-30 01:43:13.250 303 12638.25 274.48 54758.25 88888.00 2013-10-30 01:43:13.375 303 12638.27 274.48 54758.28 88888.00 2013-10-30 01:43:13.500 303 12638.23 274.50 54758.28 88888.00 2013-10-30 01:43:13.625 303 12638.20 274.45 54758.25 88888.00 2013-10-30 01:43:13.750 303 12638.20 274.45 54758.25 88888.00 2013-10-30 01:43:13.875 303 12638.17 274.45 54758.28 88888.00 2013-10-30 01:43:14.000 303 12638.20 274.45 54758.25 88888.00 2013-10-30 01:43:14.125 303 12638.23 274.45 54758.28 88888.00 2013-10-30 01:43:14.250 303 12638.27 274.48 54758.25 88888.00 2013-10-30 01:43:14.375 303 12638.33 274.50 54758.28 88888.00 2013-10-30 01:43:14.500 303 12638.35 274.48 54758.30 88888.00 2013-10-30 01:43:14.625 303 12638.33 274.43 54758.28 88888.00 2013-10-30 01:43:14.750 303 12638.27 274.43 54758.25 88888.00 2013-10-30 01:43:14.875 303 12638.30 274.40 54758.25 88888.00 2013-10-30 01:43:15.000 303 12638.35 274.40 54758.25 88888.00 2013-10-30 01:43:15.125 303 12638.38 274.43 54758.28 88888.00 2013-10-30 01:43:15.250 303 12638.35 274.43 54758.28 88888.00 2013-10-30 01:43:15.375 303 12638.33 274.40 54758.25 88888.00 2013-10-30 01:43:15.500 303 12638.27 274.40 54758.28 88888.00 2013-10-30 01:43:15.625 303 12638.30 274.40 54758.28 88888.00 2013-10-30 01:43:15.750 303 12638.30 274.40 54758.30 88888.00 2013-10-30 01:43:15.875 303 12638.27 274.43 54758.32 88888.00 2013-10-30 01:43:16.000 303 12638.23 274.45 54758.28 88888.00 2013-10-30 01:43:16.125 303 12638.25 274.45 54758.25 88888.00 2013-10-30 01:43:16.250 303 12638.27 274.45 54758.20 88888.00 2013-10-30 01:43:16.375 303 12638.33 274.48 54758.20 88888.00 2013-10-30 01:43:16.500 303 12638.35 274.48 54758.18 88888.00 2013-10-30 01:43:16.625 303 12638.27 274.45 54758.12 88888.00 2013-10-30 01:43:16.750 303 12638.35 274.43 54758.15 88888.00 2013-10-30 01:43:16.875 303 12638.40 274.45 54758.12 88888.00 2013-10-30 01:43:17.000 303 12638.38 274.45 54758.07 88888.00 2013-10-30 01:43:17.125 303 12638.30 274.43 54758.07 88888.00 2013-10-30 01:43:17.250 303 12638.20 274.43 54758.07 88888.00 2013-10-30 01:43:17.375 303 12638.25 274.43 54758.12 88888.00 2013-10-30 01:43:17.500 303 12638.35 274.45 54758.10 88888.00 2013-10-30 01:43:17.625 303 12638.42 274.48 54758.10 88888.00 2013-10-30 01:43:17.750 303 12638.40 274.48 54758.05 88888.00 2013-10-30 01:43:17.875 303 12638.38 274.45 54758.10 88888.00 2013-10-30 01:43:18.000 303 12638.35 274.43 54758.03 88888.00 2013-10-30 01:43:18.125 303 12638.33 274.45 54758.05 88888.00 2013-10-30 01:43:18.250 303 12638.33 274.43 54758.10 88888.00 2013-10-30 01:43:18.375 303 12638.33 274.43 54758.03 88888.00 2013-10-30 01:43:18.500 303 12638.30 274.43 54757.97 88888.00 2013-10-30 01:43:18.625 303 12638.30 274.45 54758.00 88888.00 2013-10-30 01:43:18.750 303 12638.33 274.45 54758.00 88888.00 2013-10-30 01:43:18.875 303 12638.33 274.43 54758.03 88888.00 2013-10-30 01:43:19.000 303 12638.38 274.43 54758.00 88888.00 2013-10-30 01:43:19.125 303 12638.40 274.45 54758.03 88888.00 2013-10-30 01:43:19.250 303 12638.38 274.43 54758.03 88888.00 2013-10-30 01:43:19.375 303 12638.33 274.45 54758.00 88888.00 2013-10-30 01:43:19.500 303 12638.27 274.45 54758.03 88888.00 2013-10-30 01:43:19.625 303 12638.23 274.43 54758.03 88888.00 2013-10-30 01:43:19.750 303 12638.17 274.43 54758.00 88888.00 2013-10-30 01:43:19.875 303 12638.20 274.45 54758.00 88888.00 2013-10-30 01:43:20.000 303 12638.17 274.48 54758.05 88888.00 2013-10-30 01:43:20.125 303 12638.17 274.48 54758.00 88888.00 2013-10-30 01:43:20.250 303 12638.23 274.43 54758.00 88888.00 2013-10-30 01:43:20.375 303 12638.27 274.40 54758.03 88888.00 2013-10-30 01:43:20.500 303 12638.25 274.43 54758.07 88888.00 2013-10-30 01:43:20.625 303 12638.20 274.43 54758.07 88888.00 2013-10-30 01:43:20.750 303 12638.25 274.40 54758.18 88888.00 2013-10-30 01:43:20.875 303 12638.33 274.43 54758.15 88888.00 2013-10-30 01:43:21.000 303 12638.33 274.43 54758.07 88888.00 2013-10-30 01:43:21.125 303 12638.30 274.40 54758.10 88888.00 2013-10-30 01:43:21.250 303 12638.25 274.43 54758.15 88888.00 2013-10-30 01:43:21.375 303 12638.20 274.45 54758.18 88888.00 2013-10-30 01:43:21.500 303 12638.17 274.43 54758.15 88888.00 2013-10-30 01:43:21.625 303 12638.15 274.43 54758.12 88888.00 2013-10-30 01:43:21.750 303 12638.12 274.40 54758.15 88888.00 2013-10-30 01:43:21.875 303 12638.08 274.40 54758.18 88888.00 2013-10-30 01:43:22.000 303 12638.15 274.45 54758.22 88888.00 2013-10-30 01:43:22.125 303 12638.23 274.45 54758.25 88888.00 2013-10-30 01:43:22.250 303 12638.25 274.40 54758.25 88888.00 2013-10-30 01:43:22.375 303 12638.25 274.40 54758.22 88888.00 2013-10-30 01:43:22.500 303 12638.25 274.40 54758.28 88888.00 2013-10-30 01:43:22.625 303 12638.25 274.43 54758.28 88888.00 2013-10-30 01:43:22.750 303 12638.25 274.45 54758.30 88888.00 2013-10-30 01:43:22.875 303 12638.23 274.43 54758.28 88888.00 2013-10-30 01:43:23.000 303 12638.20 274.43 54758.25 88888.00 2013-10-30 01:43:23.125 303 12638.17 274.43 54758.28 88888.00 2013-10-30 01:43:23.250 303 12638.15 274.40 54758.30 88888.00 2013-10-30 01:43:23.375 303 12638.15 274.43 54758.28 88888.00 2013-10-30 01:43:23.500 303 12638.15 274.43 54758.28 88888.00 2013-10-30 01:43:23.625 303 12638.23 274.40 54758.25 88888.00 2013-10-30 01:43:23.750 303 12638.23 274.40 54758.25 88888.00 2013-10-30 01:43:23.875 303 12638.20 274.40 54758.25 88888.00 2013-10-30 01:43:24.000 303 12638.20 274.38 54758.25 88888.00 2013-10-30 01:43:24.125 303 12638.17 274.38 54758.28 88888.00 2013-10-30 01:43:24.250 303 12638.17 274.40 54758.28 88888.00 2013-10-30 01:43:24.375 303 12638.25 274.40 54758.28 88888.00 2013-10-30 01:43:24.500 303 12638.23 274.43 54758.25 88888.00 2013-10-30 01:43:24.625 303 12638.17 274.43 54758.25 88888.00 2013-10-30 01:43:24.750 303 12638.15 274.43 54758.25 88888.00 2013-10-30 01:43:24.875 303 12638.15 274.43 54758.28 88888.00 2013-10-30 01:43:25.000 303 12638.20 274.40 54758.25 88888.00 2013-10-30 01:43:25.125 303 12638.23 274.40 54758.28 88888.00 2013-10-30 01:43:25.250 303 12638.20 274.40 54758.28 88888.00 2013-10-30 01:43:25.375 303 12638.20 274.40 54758.25 88888.00 2013-10-30 01:43:25.500 303 12638.25 274.43 54758.25 88888.00 2013-10-30 01:43:25.625 303 12638.27 274.43 54758.25 88888.00 2013-10-30 01:43:25.750 303 12638.23 274.40 54758.28 88888.00 2013-10-30 01:43:25.875 303 12638.20 274.40 54758.30 88888.00 2013-10-30 01:43:26.000 303 12638.17 274.35 54758.25 88888.00 2013-10-30 01:43:26.125 303 12638.25 274.38 54758.25 88888.00 2013-10-30 01:43:26.250 303 12638.25 274.38 54758.30 88888.00 2013-10-30 01:43:26.375 303 12638.17 274.38 54758.30 88888.00 2013-10-30 01:43:26.500 303 12638.15 274.38 54758.30 88888.00 2013-10-30 01:43:26.625 303 12638.25 274.38 54758.30 88888.00 2013-10-30 01:43:26.750 303 12638.23 274.38 54758.30 88888.00 2013-10-30 01:43:26.875 303 12638.20 274.38 54758.30 88888.00 2013-10-30 01:43:27.000 303 12638.20 274.40 54758.28 88888.00 2013-10-30 01:43:27.125 303 12638.20 274.40 54758.30 88888.00 2013-10-30 01:43:27.250 303 12638.15 274.40 54758.30 88888.00 2013-10-30 01:43:27.375 303 12638.12 274.35 54758.32 88888.00 2013-10-30 01:43:27.500 303 12638.12 274.35 54758.32 88888.00 2013-10-30 01:43:27.625 303 12638.20 274.38 54758.32 88888.00 2013-10-30 01:43:27.750 303 12638.25 274.38 54758.32 88888.00 2013-10-30 01:43:27.875 303 12638.25 274.35 54758.30 88888.00 2013-10-30 01:43:28.000 303 12638.25 274.38 54758.28 88888.00 2013-10-30 01:43:28.125 303 12638.27 274.38 54758.28 88888.00 2013-10-30 01:43:28.250 303 12638.23 274.38 54758.30 88888.00 2013-10-30 01:43:28.375 303 12638.25 274.38 54758.30 88888.00 2013-10-30 01:43:28.500 303 12638.27 274.35 54758.25 88888.00 2013-10-30 01:43:28.625 303 12638.25 274.32 54758.25 88888.00 2013-10-30 01:43:28.750 303 12638.17 274.35 54758.25 88888.00 2013-10-30 01:43:28.875 303 12638.23 274.35 54758.28 88888.00 2013-10-30 01:43:29.000 303 12638.23 274.35 54758.25 88888.00 2013-10-30 01:43:29.125 303 12638.20 274.32 54758.25 88888.00 2013-10-30 01:43:29.250 303 12638.23 274.32 54758.25 88888.00 2013-10-30 01:43:29.375 303 12638.30 274.35 54758.25 88888.00 2013-10-30 01:43:29.500 303 12638.30 274.32 54758.28 88888.00 2013-10-30 01:43:29.625 303 12638.33 274.35 54758.28 88888.00 2013-10-30 01:43:29.750 303 12638.30 274.32 54758.28 88888.00 2013-10-30 01:43:29.875 303 12638.25 274.32 54758.25 88888.00 2013-10-30 01:43:30.000 303 12638.20 274.35 54758.25 88888.00 2013-10-30 01:43:30.125 303 12638.20 274.38 54758.28 88888.00 2013-10-30 01:43:30.250 303 12638.23 274.32 54758.32 88888.00 2013-10-30 01:43:30.375 303 12638.23 274.32 54758.32 88888.00 2013-10-30 01:43:30.500 303 12638.23 274.32 54758.30 88888.00 2013-10-30 01:43:30.625 303 12638.23 274.30 54758.32 88888.00 2013-10-30 01:43:30.750 303 12638.17 274.27 54758.30 88888.00 2013-10-30 01:43:30.875 303 12638.15 274.32 54758.30 88888.00 2013-10-30 01:43:31.000 303 12638.20 274.32 54758.28 88888.00 2013-10-30 01:43:31.125 303 12638.27 274.30 54758.28 88888.00 2013-10-30 01:43:31.250 303 12638.25 274.27 54758.28 88888.00 2013-10-30 01:43:31.375 303 12638.30 274.30 54758.28 88888.00 2013-10-30 01:43:31.500 303 12638.35 274.32 54758.28 88888.00 2013-10-30 01:43:31.625 303 12638.30 274.32 54758.28 88888.00 2013-10-30 01:43:31.750 303 12638.27 274.35 54758.32 88888.00 2013-10-30 01:43:31.875 303 12638.30 274.35 54758.32 88888.00 2013-10-30 01:43:32.000 303 12638.30 274.27 54758.28 88888.00 2013-10-30 01:43:32.125 303 12638.30 274.27 54758.28 88888.00 2013-10-30 01:43:32.250 303 12638.25 274.30 54758.28 88888.00 2013-10-30 01:43:32.375 303 12638.27 274.30 54758.28 88888.00 2013-10-30 01:43:32.500 303 12638.27 274.25 54758.30 88888.00 2013-10-30 01:43:32.625 303 12638.33 274.25 54758.30 88888.00 2013-10-30 01:43:32.750 303 12638.30 274.27 54758.30 88888.00 2013-10-30 01:43:32.875 303 12638.33 274.25 54758.28 88888.00 2013-10-30 01:43:33.000 303 12638.30 274.23 54758.25 88888.00 2013-10-30 01:43:33.125 303 12638.30 274.25 54758.28 88888.00 2013-10-30 01:43:33.250 303 12638.33 274.23 54758.28 88888.00 2013-10-30 01:43:33.375 303 12638.35 274.18 54758.25 88888.00 2013-10-30 01:43:33.500 303 12638.35 274.18 54758.28 88888.00 2013-10-30 01:43:33.625 303 12638.33 274.25 54758.30 88888.00 2013-10-30 01:43:33.750 303 12638.27 274.25 54758.30 88888.00 2013-10-30 01:43:33.875 303 12638.25 274.25 54758.28 88888.00 2013-10-30 01:43:34.000 303 12638.33 274.25 54758.28 88888.00 2013-10-30 01:43:34.125 303 12638.35 274.25 54758.28 88888.00 2013-10-30 01:43:34.250 303 12638.30 274.20 54758.28 88888.00 2013-10-30 01:43:34.375 303 12638.27 274.20 54758.25 88888.00 2013-10-30 01:43:34.500 303 12638.25 274.25 54758.30 88888.00 2013-10-30 01:43:34.625 303 12638.27 274.25 54758.32 88888.00 2013-10-30 01:43:34.750 303 12638.25 274.23 54758.30 88888.00 2013-10-30 01:43:34.875 303 12638.25 274.23 54758.30 88888.00 2013-10-30 01:43:35.000 303 12638.30 274.25 54758.28 88888.00 2013-10-30 01:43:35.125 303 12638.27 274.25 54758.28 88888.00 2013-10-30 01:43:35.250 303 12638.30 274.23 54758.30 88888.00 2013-10-30 01:43:35.375 303 12638.40 274.25 54758.32 88888.00 2013-10-30 01:43:35.500 303 12638.42 274.25 54758.30 88888.00 2013-10-30 01:43:35.625 303 12638.38 274.25 54758.28 88888.00 2013-10-30 01:43:35.750 303 12638.33 274.25 54758.30 88888.00 2013-10-30 01:43:35.875 303 12638.33 274.23 54758.30 88888.00 2013-10-30 01:43:36.000 303 12638.35 274.23 54758.30 88888.00 2013-10-30 01:43:36.125 303 12638.35 274.25 54758.30 88888.00 2013-10-30 01:43:36.250 303 12638.38 274.23 54758.30 88888.00 2013-10-30 01:43:36.375 303 12638.35 274.23 54758.30 88888.00 2013-10-30 01:43:36.500 303 12638.35 274.25 54758.30 88888.00 2013-10-30 01:43:36.625 303 12638.35 274.23 54758.28 88888.00 2013-10-30 01:43:36.750 303 12638.33 274.23 54758.28 88888.00 2013-10-30 01:43:36.875 303 12638.33 274.25 54758.28 88888.00 2013-10-30 01:43:37.000 303 12638.30 274.20 54758.28 88888.00 2013-10-30 01:43:37.125 303 12638.38 274.20 54758.28 88888.00 2013-10-30 01:43:37.250 303 12638.38 274.23 54758.28 88888.00 2013-10-30 01:43:37.375 303 12638.38 274.23 54758.28 88888.00 2013-10-30 01:43:37.500 303 12638.40 274.23 54758.28 88888.00 2013-10-30 01:43:37.625 303 12638.45 274.23 54758.28 88888.00 2013-10-30 01:43:37.750 303 12638.45 274.20 54758.28 88888.00 2013-10-30 01:43:37.875 303 12638.45 274.20 54758.25 88888.00 2013-10-30 01:43:38.000 303 12638.48 274.23 54758.25 88888.00 2013-10-30 01:43:38.125 303 12638.45 274.20 54758.28 88888.00 2013-10-30 01:43:38.250 303 12638.38 274.20 54758.28 88888.00 2013-10-30 01:43:38.375 303 12638.38 274.20 54758.28 88888.00 2013-10-30 01:43:38.500 303 12638.40 274.20 54758.28 88888.00 2013-10-30 01:43:38.625 303 12638.42 274.20 54758.28 88888.00 2013-10-30 01:43:38.750 303 12638.50 274.20 54758.25 88888.00 2013-10-30 01:43:38.875 303 12638.52 274.20 54758.28 88888.00 2013-10-30 01:43:39.000 303 12638.50 274.18 54758.28 88888.00 2013-10-30 01:43:39.125 303 12638.45 274.18 54758.30 88888.00 2013-10-30 01:43:39.250 303 12638.40 274.18 54758.30 88888.00 2013-10-30 01:43:39.375 303 12638.45 274.20 54758.30 88888.00 2013-10-30 01:43:39.500 303 12638.55 274.20 54758.28 88888.00 2013-10-30 01:43:39.625 303 12638.52 274.18 54758.28 88888.00 2013-10-30 01:43:39.750 303 12638.48 274.18 54758.28 88888.00 2013-10-30 01:43:39.875 303 12638.48 274.15 54758.28 88888.00 2013-10-30 01:43:40.000 303 12638.48 274.20 54758.25 88888.00 2013-10-30 01:43:40.125 303 12638.50 274.20 54758.22 88888.00 2013-10-30 01:43:40.250 303 12638.48 274.18 54758.18 88888.00 2013-10-30 01:43:40.375 303 12638.48 274.18 54758.15 88888.00 2013-10-30 01:43:40.500 303 12638.48 274.20 54758.18 88888.00 2013-10-30 01:43:40.625 303 12638.48 274.25 54758.15 88888.00 2013-10-30 01:43:40.750 303 12638.42 274.25 54758.12 88888.00 2013-10-30 01:43:40.875 303 12638.40 274.20 54758.12 88888.00 2013-10-30 01:43:41.000 303 12638.45 274.18 54758.15 88888.00 2013-10-30 01:43:41.125 303 12638.48 274.25 54758.15 88888.00 2013-10-30 01:43:41.250 303 12638.48 274.25 54758.18 88888.00 2013-10-30 01:43:41.375 303 12638.45 274.23 54758.15 88888.00 2013-10-30 01:43:41.500 303 12638.48 274.23 54758.07 88888.00 2013-10-30 01:43:41.625 303 12638.58 274.20 54758.05 88888.00 2013-10-30 01:43:41.750 303 12638.55 274.18 54758.07 88888.00 2013-10-30 01:43:41.875 303 12638.52 274.20 54758.07 88888.00 2013-10-30 01:43:42.000 303 12638.55 274.20 54758.10 88888.00 2013-10-30 01:43:42.125 303 12638.55 274.20 54758.05 88888.00 2013-10-30 01:43:42.250 303 12638.58 274.20 54758.07 88888.00 2013-10-30 01:43:42.375 303 12638.60 274.20 54758.10 88888.00 2013-10-30 01:43:42.500 303 12638.48 274.20 54758.05 88888.00 2013-10-30 01:43:42.625 303 12638.45 274.18 54758.00 88888.00 2013-10-30 01:43:42.750 303 12638.52 274.18 54758.03 88888.00 2013-10-30 01:43:42.875 303 12638.58 274.20 54758.03 88888.00 2013-10-30 01:43:43.000 303 12638.50 274.18 54758.03 88888.00 2013-10-30 01:43:43.125 303 12638.50 274.18 54758.05 88888.00 2013-10-30 01:43:43.250 303 12638.50 274.18 54758.05 88888.00 2013-10-30 01:43:43.375 303 12638.52 274.20 54758.03 88888.00 2013-10-30 01:43:43.500 303 12638.45 274.18 54758.03 88888.00 2013-10-30 01:43:43.625 303 12638.48 274.15 54758.05 88888.00 2013-10-30 01:43:43.750 303 12638.50 274.18 54758.03 88888.00 2013-10-30 01:43:43.875 303 12638.48 274.18 54758.03 88888.00 2013-10-30 01:43:44.000 303 12638.45 274.18 54758.05 88888.00 2013-10-30 01:43:44.125 303 12638.38 274.20 54758.07 88888.00 2013-10-30 01:43:44.250 303 12638.33 274.18 54758.05 88888.00 2013-10-30 01:43:44.375 303 12638.35 274.20 54758.05 88888.00 2013-10-30 01:43:44.500 303 12638.38 274.20 54758.10 88888.00 2013-10-30 01:43:44.625 303 12638.40 274.20 54758.12 88888.00 2013-10-30 01:43:44.750 303 12638.42 274.20 54758.12 88888.00 2013-10-30 01:43:44.875 303 12638.48 274.18 54758.12 88888.00 2013-10-30 01:43:45.000 303 12638.48 274.15 54758.15 88888.00 2013-10-30 01:43:45.125 303 12638.50 274.18 54758.12 88888.00 2013-10-30 01:43:45.250 303 12638.52 274.15 54758.15 88888.00 2013-10-30 01:43:45.375 303 12638.52 274.15 54758.15 88888.00 2013-10-30 01:43:45.500 303 12638.50 274.15 54758.12 88888.00 2013-10-30 01:43:45.625 303 12638.50 274.18 54758.12 88888.00 2013-10-30 01:43:45.750 303 12638.52 274.23 54758.12 88888.00 2013-10-30 01:43:45.875 303 12638.52 274.23 54758.15 88888.00 2013-10-30 01:43:46.000 303 12638.48 274.20 54758.12 88888.00 2013-10-30 01:43:46.125 303 12638.55 274.18 54758.18 88888.00 2013-10-30 01:43:46.250 303 12638.50 274.15 54758.22 88888.00 2013-10-30 01:43:46.375 303 12638.52 274.18 54758.22 88888.00 2013-10-30 01:43:46.500 303 12638.58 274.23 54758.25 88888.00 2013-10-30 01:43:46.625 303 12638.50 274.20 54758.25 88888.00 2013-10-30 01:43:46.750 303 12638.50 274.20 54758.28 88888.00 2013-10-30 01:43:46.875 303 12638.48 274.18 54758.28 88888.00 2013-10-30 01:43:47.000 303 12638.48 274.18 54758.25 88888.00 2013-10-30 01:43:47.125 303 12638.50 274.20 54758.28 88888.00 2013-10-30 01:43:47.250 303 12638.50 274.20 54758.30 88888.00 2013-10-30 01:43:47.375 303 12638.48 274.20 54758.30 88888.00 2013-10-30 01:43:47.500 303 12638.50 274.20 54758.30 88888.00 2013-10-30 01:43:47.625 303 12638.50 274.18 54758.28 88888.00 2013-10-30 01:43:47.750 303 12638.48 274.23 54758.28 88888.00 2013-10-30 01:43:47.875 303 12638.48 274.23 54758.28 88888.00 2013-10-30 01:43:48.000 303 12638.50 274.20 54758.28 88888.00 2013-10-30 01:43:48.125 303 12638.42 274.20 54758.28 88888.00 2013-10-30 01:43:48.250 303 12638.40 274.18 54758.32 88888.00 2013-10-30 01:43:48.375 303 12638.45 274.20 54758.28 88888.00 2013-10-30 01:43:48.500 303 12638.50 274.20 54758.28 88888.00 2013-10-30 01:43:48.625 303 12638.50 274.20 54758.28 88888.00 2013-10-30 01:43:48.750 303 12638.45 274.23 54758.30 88888.00 2013-10-30 01:43:48.875 303 12638.42 274.20 54758.30 88888.00 2013-10-30 01:43:49.000 303 12638.42 274.20 54758.28 88888.00 2013-10-30 01:43:49.125 303 12638.40 274.18 54758.28 88888.00 2013-10-30 01:43:49.250 303 12638.38 274.15 54758.28 88888.00 2013-10-30 01:43:49.375 303 12638.45 274.18 54758.22 88888.00 2013-10-30 01:43:49.500 303 12638.52 274.15 54758.22 88888.00 2013-10-30 01:43:49.625 303 12638.52 274.18 54758.28 88888.00 2013-10-30 01:43:49.750 303 12638.48 274.20 54758.28 88888.00 2013-10-30 01:43:49.875 303 12638.48 274.20 54758.20 88888.00 2013-10-30 01:43:50.000 303 12638.50 274.18 54758.20 88888.00 2013-10-30 01:43:50.125 303 12638.52 274.18 54758.25 88888.00 2013-10-30 01:43:50.250 303 12638.40 274.18 54758.28 88888.00 2013-10-30 01:43:50.375 303 12638.38 274.20 54758.30 88888.00 2013-10-30 01:43:50.500 303 12638.42 274.25 54758.28 88888.00 2013-10-30 01:43:50.625 303 12638.45 274.20 54758.25 88888.00 2013-10-30 01:43:50.750 303 12638.50 274.20 54758.28 88888.00 2013-10-30 01:43:50.875 303 12638.52 274.20 54758.25 88888.00 2013-10-30 01:43:51.000 303 12638.58 274.18 54758.25 88888.00 2013-10-30 01:43:51.125 303 12638.55 274.18 54758.25 88888.00 2013-10-30 01:43:51.250 303 12638.48 274.18 54758.28 88888.00 2013-10-30 01:43:51.375 303 12638.52 274.20 54758.25 88888.00 2013-10-30 01:43:51.500 303 12638.55 274.20 54758.28 88888.00 2013-10-30 01:43:51.625 303 12638.58 274.20 54758.28 88888.00 2013-10-30 01:43:51.750 303 12638.60 274.23 54758.25 88888.00 2013-10-30 01:43:51.875 303 12638.60 274.18 54758.28 88888.00 2013-10-30 01:43:52.000 303 12638.60 274.18 54758.28 88888.00 2013-10-30 01:43:52.125 303 12638.58 274.20 54758.28 88888.00 2013-10-30 01:43:52.250 303 12638.52 274.23 54758.30 88888.00 2013-10-30 01:43:52.375 303 12638.55 274.23 54758.25 88888.00 2013-10-30 01:43:52.500 303 12638.48 274.20 54758.22 88888.00 2013-10-30 01:43:52.625 303 12638.52 274.23 54758.25 88888.00 2013-10-30 01:43:52.750 303 12638.48 274.23 54758.28 88888.00 2013-10-30 01:43:52.875 303 12638.45 274.18 54758.25 88888.00 2013-10-30 01:43:53.000 303 12638.50 274.18 54758.28 88888.00 2013-10-30 01:43:53.125 303 12638.50 274.20 54758.30 88888.00 2013-10-30 01:43:53.250 303 12638.48 274.20 54758.30 88888.00 2013-10-30 01:43:53.375 303 12638.45 274.20 54758.28 88888.00 2013-10-30 01:43:53.500 303 12638.48 274.20 54758.28 88888.00 2013-10-30 01:43:53.625 303 12638.52 274.23 54758.28 88888.00 2013-10-30 01:43:53.750 303 12638.52 274.25 54758.28 88888.00 2013-10-30 01:43:53.875 303 12638.48 274.25 54758.28 88888.00 2013-10-30 01:43:54.000 303 12638.42 274.25 54758.28 88888.00 2013-10-30 01:43:54.125 303 12638.45 274.25 54758.28 88888.00 2013-10-30 01:43:54.250 303 12638.45 274.20 54758.25 88888.00 2013-10-30 01:43:54.375 303 12638.45 274.23 54758.22 88888.00 2013-10-30 01:43:54.500 303 12638.48 274.27 54758.28 88888.00 2013-10-30 01:43:54.625 303 12638.50 274.25 54758.28 88888.00 2013-10-30 01:43:54.750 303 12638.52 274.23 54758.20 88888.00 2013-10-30 01:43:54.875 303 12638.50 274.25 54758.20 88888.00 2013-10-30 01:43:55.000 303 12638.52 274.25 54758.25 88888.00 2013-10-30 01:43:55.125 303 12638.48 274.25 54758.28 88888.00 2013-10-30 01:43:55.250 303 12638.45 274.23 54758.25 88888.00 2013-10-30 01:43:55.375 303 12638.48 274.23 54758.25 88888.00 2013-10-30 01:43:55.500 303 12638.52 274.25 54758.25 88888.00 2013-10-30 01:43:55.625 303 12638.42 274.23 54758.25 88888.00 2013-10-30 01:43:55.750 303 12638.35 274.18 54758.22 88888.00 2013-10-30 01:43:55.875 303 12638.42 274.20 54758.28 88888.00 2013-10-30 01:43:56.000 303 12638.50 274.20 54758.25 88888.00 2013-10-30 01:43:56.125 303 12638.50 274.23 54758.28 88888.00 2013-10-30 01:43:56.250 303 12638.50 274.18 54758.28 88888.00 2013-10-30 01:43:56.375 303 12638.50 274.23 54758.25 88888.00 2013-10-30 01:43:56.500 303 12638.52 274.23 54758.22 88888.00 2013-10-30 01:43:56.625 303 12638.50 274.25 54758.20 88888.00 2013-10-30 01:43:56.750 303 12638.48 274.25 54758.22 88888.00 2013-10-30 01:43:56.875 303 12638.50 274.27 54758.22 88888.00 2013-10-30 01:43:57.000 303 12638.48 274.25 54758.22 88888.00 2013-10-30 01:43:57.125 303 12638.50 274.25 54758.22 88888.00 2013-10-30 01:43:57.250 303 12638.55 274.23 54758.28 88888.00 2013-10-30 01:43:57.375 303 12638.58 274.23 54758.25 88888.00 2013-10-30 01:43:57.500 303 12638.58 274.23 54758.25 88888.00 2013-10-30 01:43:57.625 303 12638.60 274.25 54758.22 88888.00 2013-10-30 01:43:57.750 303 12638.60 274.27 54758.25 88888.00 2013-10-30 01:43:57.875 303 12638.60 274.23 54758.25 88888.00 2013-10-30 01:43:58.000 303 12638.58 274.23 54758.22 88888.00 2013-10-30 01:43:58.125 303 12638.58 274.23 54758.25 88888.00 2013-10-30 01:43:58.250 303 12638.55 274.27 54758.25 88888.00 2013-10-30 01:43:58.375 303 12638.58 274.27 54758.25 88888.00 2013-10-30 01:43:58.500 303 12638.55 274.27 54758.25 88888.00 2013-10-30 01:43:58.625 303 12638.58 274.27 54758.22 88888.00 2013-10-30 01:43:58.750 303 12638.67 274.25 54758.25 88888.00 2013-10-30 01:43:58.875 303 12638.62 274.27 54758.25 88888.00 2013-10-30 01:43:59.000 303 12638.58 274.25 54758.22 88888.00 2013-10-30 01:43:59.125 303 12638.60 274.27 54758.20 88888.00 2013-10-30 01:43:59.250 303 12638.60 274.25 54758.22 88888.00 2013-10-30 01:43:59.375 303 12638.62 274.25 54758.22 88888.00 2013-10-30 01:43:59.500 303 12638.67 274.23 54758.22 88888.00 2013-10-30 01:43:59.625 303 12638.65 274.25 54758.25 88888.00 2013-10-30 01:43:59.750 303 12638.65 274.25 54758.28 88888.00 2013-10-30 01:43:59.875 303 12638.67 274.25 54758.22 88888.00 2013-10-30 01:44:00.000 303 12638.70 274.23 54758.20 88888.00 2013-10-30 01:44:00.125 303 12638.67 274.25 54758.22 88888.00 2013-10-30 01:44:00.250 303 12638.60 274.25 54758.20 88888.00 2013-10-30 01:44:00.375 303 12638.58 274.25 54758.22 88888.00 2013-10-30 01:44:00.500 303 12638.58 274.25 54758.25 88888.00 2013-10-30 01:44:00.625 303 12638.60 274.25 54758.22 88888.00 2013-10-30 01:44:00.750 303 12638.60 274.25 54758.22 88888.00 2013-10-30 01:44:00.875 303 12638.60 274.25 54758.22 88888.00 2013-10-30 01:44:01.000 303 12638.60 274.25 54758.20 88888.00 2013-10-30 01:44:01.125 303 12638.67 274.27 54758.25 88888.00 2013-10-30 01:44:01.250 303 12638.60 274.25 54758.25 88888.00 2013-10-30 01:44:01.375 303 12638.58 274.25 54758.20 88888.00 2013-10-30 01:44:01.500 303 12638.62 274.25 54758.22 88888.00 2013-10-30 01:44:01.625 303 12638.60 274.25 54758.20 88888.00 2013-10-30 01:44:01.750 303 12638.62 274.25 54758.20 88888.00 2013-10-30 01:44:01.875 303 12638.62 274.25 54758.22 88888.00 2013-10-30 01:44:02.000 303 12638.62 274.25 54758.20 88888.00 2013-10-30 01:44:02.125 303 12638.62 274.25 54758.22 88888.00 2013-10-30 01:44:02.250 303 12638.65 274.23 54758.22 88888.00 2013-10-30 01:44:02.375 303 12638.75 274.25 54758.20 88888.00 2013-10-30 01:44:02.500 303 12638.73 274.25 54758.20 88888.00 2013-10-30 01:44:02.625 303 12638.67 274.25 54758.20 88888.00 2013-10-30 01:44:02.750 303 12638.65 274.25 54758.22 88888.00 2013-10-30 01:44:02.875 303 12638.62 274.25 54758.20 88888.00 2013-10-30 01:44:03.000 303 12638.67 274.25 54758.20 88888.00 2013-10-30 01:44:03.125 303 12638.62 274.27 54758.18 88888.00 2013-10-30 01:44:03.250 303 12638.58 274.23 54758.20 88888.00 2013-10-30 01:44:03.375 303 12638.65 274.27 54758.20 88888.00 2013-10-30 01:44:03.500 303 12638.62 274.27 54758.22 88888.00 2013-10-30 01:44:03.625 303 12638.62 274.30 54758.20 88888.00 2013-10-30 01:44:03.750 303 12638.60 274.30 54758.22 88888.00 2013-10-30 01:44:03.875 303 12638.58 274.30 54758.20 88888.00 2013-10-30 01:44:04.000 303 12638.60 274.27 54758.18 88888.00 2013-10-30 01:44:04.125 303 12638.60 274.25 54758.20 88888.00 2013-10-30 01:44:04.250 303 12638.60 274.25 54758.15 88888.00 2013-10-30 01:44:04.375 303 12638.65 274.23 54758.03 88888.00 2013-10-30 01:44:04.500 303 12638.65 274.25 54758.07 88888.00 2013-10-30 01:44:04.625 303 12638.70 274.30 54758.15 88888.00 2013-10-30 01:44:04.750 303 12638.65 274.27 54758.15 88888.00 2013-10-30 01:44:04.875 303 12638.62 274.30 54758.15 88888.00 2013-10-30 01:44:05.000 303 12638.65 274.27 54758.12 88888.00 2013-10-30 01:44:05.125 303 12638.67 274.27 54758.10 88888.00 2013-10-30 01:44:05.250 303 12638.62 274.25 54758.10 88888.00 2013-10-30 01:44:05.375 303 12638.62 274.25 54758.10 88888.00 2013-10-30 01:44:05.500 303 12638.65 274.27 54758.10 88888.00 2013-10-30 01:44:05.625 303 12638.65 274.30 54758.05 88888.00 2013-10-30 01:44:05.750 303 12638.67 274.27 54758.00 88888.00 2013-10-30 01:44:05.875 303 12638.70 274.27 54758.00 88888.00 2013-10-30 01:44:06.000 303 12638.67 274.27 54758.05 88888.00 2013-10-30 01:44:06.125 303 12638.67 274.30 54758.00 88888.00 2013-10-30 01:44:06.250 303 12638.62 274.25 54758.03 88888.00 2013-10-30 01:44:06.375 303 12638.67 274.25 54758.03 88888.00 2013-10-30 01:44:06.500 303 12638.73 274.30 54758.00 88888.00 2013-10-30 01:44:06.625 303 12638.73 274.30 54757.95 88888.00 2013-10-30 01:44:06.750 303 12638.67 274.32 54757.97 88888.00 2013-10-30 01:44:06.875 303 12638.62 274.27 54757.97 88888.00 2013-10-30 01:44:07.000 303 12638.62 274.27 54757.95 88888.00 2013-10-30 01:44:07.125 303 12638.65 274.30 54757.95 88888.00 2013-10-30 01:44:07.250 303 12638.67 274.27 54758.00 88888.00 2013-10-30 01:44:07.375 303 12638.65 274.27 54757.95 88888.00 2013-10-30 01:44:07.500 303 12638.65 274.30 54757.95 88888.00 2013-10-30 01:44:07.625 303 12638.67 274.30 54757.97 88888.00 2013-10-30 01:44:07.750 303 12638.67 274.32 54757.97 88888.00 2013-10-30 01:44:07.875 303 12638.65 274.27 54757.97 88888.00 2013-10-30 01:44:08.000 303 12638.70 274.27 54757.93 88888.00 2013-10-30 01:44:08.125 303 12638.70 274.30 54757.95 88888.00 2013-10-30 01:44:08.250 303 12638.67 274.27 54757.97 88888.00 2013-10-30 01:44:08.375 303 12638.67 274.30 54757.97 88888.00 2013-10-30 01:44:08.500 303 12638.65 274.30 54757.97 88888.00 2013-10-30 01:44:08.625 303 12638.60 274.30 54758.03 88888.00 2013-10-30 01:44:08.750 303 12638.60 274.30 54758.03 88888.00 2013-10-30 01:44:08.875 303 12638.62 274.32 54758.05 88888.00 2013-10-30 01:44:09.000 303 12638.60 274.30 54758.07 88888.00 2013-10-30 01:44:09.125 303 12638.67 274.30 54758.07 88888.00 2013-10-30 01:44:09.250 303 12638.73 274.32 54758.07 88888.00 2013-10-30 01:44:09.375 303 12638.70 274.32 54758.10 88888.00 2013-10-30 01:44:09.500 303 12638.73 274.35 54758.10 88888.00 2013-10-30 01:44:09.625 303 12638.73 274.32 54758.12 88888.00 2013-10-30 01:44:09.750 303 12638.75 274.30 54758.12 88888.00 2013-10-30 01:44:09.875 303 12638.75 274.30 54758.15 88888.00 2013-10-30 01:44:10.000 303 12638.70 274.30 54758.15 88888.00 2013-10-30 01:44:10.125 303 12638.67 274.30 54758.22 88888.00 2013-10-30 01:44:10.250 303 12638.70 274.27 54758.28 88888.00 2013-10-30 01:44:10.375 303 12638.75 274.30 54758.28 88888.00 2013-10-30 01:44:10.500 303 12638.75 274.30 54758.25 88888.00 2013-10-30 01:44:10.625 303 12638.77 274.32 54758.20 88888.00 2013-10-30 01:44:10.750 303 12638.75 274.35 54758.22 88888.00 2013-10-30 01:44:10.875 303 12638.70 274.30 54758.20 88888.00 2013-10-30 01:44:11.000 303 12638.73 274.32 54758.22 88888.00 2013-10-30 01:44:11.125 303 12638.77 274.32 54758.22 88888.00 2013-10-30 01:44:11.250 303 12638.73 274.30 54758.20 88888.00 2013-10-30 01:44:11.375 303 12638.70 274.30 54758.18 88888.00 2013-10-30 01:44:11.500 303 12638.75 274.27 54758.15 88888.00 2013-10-30 01:44:11.625 303 12638.80 274.27 54758.20 88888.00 2013-10-30 01:44:11.750 303 12638.80 274.32 54758.22 88888.00 2013-10-30 01:44:11.875 303 12638.75 274.32 54758.22 88888.00 2013-10-30 01:44:12.000 303 12638.70 274.32 54758.20 88888.00 2013-10-30 01:44:12.125 303 12638.70 274.27 54758.20 88888.00 2013-10-30 01:44:12.250 303 12638.67 274.32 54758.22 88888.00 2013-10-30 01:44:12.375 303 12638.67 274.30 54758.25 88888.00 2013-10-30 01:44:12.500 303 12638.73 274.30 54758.20 88888.00 2013-10-30 01:44:12.625 303 12638.75 274.30 54758.20 88888.00 2013-10-30 01:44:12.750 303 12638.80 274.32 54758.22 88888.00 2013-10-30 01:44:12.875 303 12638.75 274.30 54758.22 88888.00 2013-10-30 01:44:13.000 303 12638.67 274.25 54758.20 88888.00 2013-10-30 01:44:13.125 303 12638.70 274.27 54758.22 88888.00 2013-10-30 01:44:13.250 303 12638.70 274.30 54758.22 88888.00 2013-10-30 01:44:13.375 303 12638.75 274.30 54758.25 88888.00 2013-10-30 01:44:13.500 303 12638.77 274.30 54758.22 88888.00 2013-10-30 01:44:13.625 303 12638.73 274.25 54758.25 88888.00 2013-10-30 01:44:13.750 303 12638.70 274.23 54758.22 88888.00 2013-10-30 01:44:13.875 303 12638.73 274.27 54758.20 88888.00 2013-10-30 01:44:14.000 303 12638.75 274.25 54758.20 88888.00 2013-10-30 01:44:14.125 303 12638.73 274.25 54758.20 88888.00 2013-10-30 01:44:14.250 303 12638.70 274.27 54758.22 88888.00 2013-10-30 01:44:14.375 303 12638.75 274.30 54758.22 88888.00 2013-10-30 01:44:14.500 303 12638.83 274.32 54758.22 88888.00 2013-10-30 01:44:14.625 303 12638.80 274.32 54758.22 88888.00 2013-10-30 01:44:14.750 303 12638.70 274.30 54758.22 88888.00 2013-10-30 01:44:14.875 303 12638.70 274.27 54758.20 88888.00 2013-10-30 01:44:15.000 303 12638.75 274.27 54758.20 88888.00 2013-10-30 01:44:15.125 303 12638.77 274.27 54758.25 88888.00 2013-10-30 01:44:15.250 303 12638.83 274.27 54758.25 88888.00 2013-10-30 01:44:15.375 303 12638.83 274.30 54758.22 88888.00 2013-10-30 01:44:15.500 303 12638.77 274.27 54758.20 88888.00 2013-10-30 01:44:15.625 303 12638.73 274.25 54758.22 88888.00 2013-10-30 01:44:15.750 303 12638.70 274.25 54758.25 88888.00 2013-10-30 01:44:15.875 303 12638.77 274.23 54758.25 88888.00 2013-10-30 01:44:16.000 303 12638.85 274.23 54758.22 88888.00 2013-10-30 01:44:16.125 303 12638.83 274.27 54758.25 88888.00 2013-10-30 01:44:16.250 303 12638.77 274.25 54758.25 88888.00 2013-10-30 01:44:16.375 303 12638.75 274.25 54758.22 88888.00 2013-10-30 01:44:16.500 303 12638.70 274.25 54758.22 88888.00 2013-10-30 01:44:16.625 303 12638.75 274.30 54758.22 88888.00 2013-10-30 01:44:16.750 303 12638.77 274.30 54758.22 88888.00 2013-10-30 01:44:16.875 303 12638.77 274.27 54758.20 88888.00 2013-10-30 01:44:17.000 303 12638.75 274.23 54758.18 88888.00 2013-10-30 01:44:17.125 303 12638.75 274.25 54758.20 88888.00 2013-10-30 01:44:17.250 303 12638.77 274.25 54758.20 88888.00 2013-10-30 01:44:17.375 303 12638.83 274.27 54758.22 88888.00 2013-10-30 01:44:17.500 303 12638.75 274.27 54758.25 88888.00 2013-10-30 01:44:17.625 303 12638.70 274.27 54758.25 88888.00 2013-10-30 01:44:17.750 303 12638.73 274.27 54758.20 88888.00 2013-10-30 01:44:17.875 303 12638.75 274.25 54758.20 88888.00 2013-10-30 01:44:18.000 303 12638.77 274.25 54758.20 88888.00 2013-10-30 01:44:18.125 303 12638.80 274.23 54758.18 88888.00 2013-10-30 01:44:18.250 303 12638.77 274.20 54758.18 88888.00 2013-10-30 01:44:18.375 303 12638.77 274.23 54758.20 88888.00 2013-10-30 01:44:18.500 303 12638.73 274.25 54758.22 88888.00 2013-10-30 01:44:18.625 303 12638.70 274.25 54758.22 88888.00 2013-10-30 01:44:18.750 303 12638.70 274.23 54758.25 88888.00 2013-10-30 01:44:18.875 303 12638.75 274.23 54758.22 88888.00 2013-10-30 01:44:19.000 303 12638.77 274.25 54758.22 88888.00 2013-10-30 01:44:19.125 303 12638.77 274.27 54758.25 88888.00 2013-10-30 01:44:19.250 303 12638.75 274.27 54758.25 88888.00 2013-10-30 01:44:19.375 303 12638.77 274.25 54758.25 88888.00 2013-10-30 01:44:19.500 303 12638.75 274.23 54758.22 88888.00 2013-10-30 01:44:19.625 303 12638.67 274.20 54758.20 88888.00 2013-10-30 01:44:19.750 303 12638.67 274.23 54758.22 88888.00 2013-10-30 01:44:19.875 303 12638.73 274.23 54758.25 88888.00 2013-10-30 01:44:20.000 303 12638.67 274.23 54758.22 88888.00 2013-10-30 01:44:20.125 303 12638.65 274.25 54758.22 88888.00 2013-10-30 01:44:20.250 303 12638.73 274.23 54758.20 88888.00 2013-10-30 01:44:20.375 303 12638.67 274.20 54758.20 88888.00 2013-10-30 01:44:20.500 303 12638.65 274.18 54758.18 88888.00 2013-10-30 01:44:20.625 303 12638.67 274.20 54758.25 88888.00 2013-10-30 01:44:20.750 303 12638.73 274.25 54758.30 88888.00 2013-10-30 01:44:20.875 303 12638.77 274.25 54758.25 88888.00 2013-10-30 01:44:21.000 303 12638.75 274.20 54758.15 88888.00 2013-10-30 01:44:21.125 303 12638.75 274.20 54758.15 88888.00 2013-10-30 01:44:21.250 303 12638.73 274.20 54758.22 88888.00 2013-10-30 01:44:21.375 303 12638.75 274.23 54758.22 88888.00 2013-10-30 01:44:21.500 303 12638.77 274.20 54758.20 88888.00 2013-10-30 01:44:21.625 303 12638.73 274.18 54758.20 88888.00 2013-10-30 01:44:21.750 303 12638.77 274.20 54758.18 88888.00 2013-10-30 01:44:21.875 303 12638.83 274.20 54758.20 88888.00 2013-10-30 01:44:22.000 303 12638.88 274.23 54758.22 88888.00 2013-10-30 01:44:22.125 303 12638.90 274.23 54758.22 88888.00 2013-10-30 01:44:22.250 303 12638.77 274.18 54758.20 88888.00 2013-10-30 01:44:22.375 303 12638.77 274.20 54758.22 88888.00 2013-10-30 01:44:22.500 303 12638.77 274.20 54758.22 88888.00 2013-10-30 01:44:22.625 303 12638.83 274.23 54758.22 88888.00 2013-10-30 01:44:22.750 303 12638.83 274.20 54758.22 88888.00 2013-10-30 01:44:22.875 303 12638.80 274.20 54758.22 88888.00 2013-10-30 01:44:23.000 303 12638.88 274.18 54758.20 88888.00 2013-10-30 01:44:23.125 303 12638.90 274.15 54758.20 88888.00 2013-10-30 01:44:23.250 303 12638.90 274.15 54758.22 88888.00 2013-10-30 01:44:23.375 303 12638.90 274.18 54758.20 88888.00 2013-10-30 01:44:23.500 303 12638.90 274.18 54758.20 88888.00 2013-10-30 01:44:23.625 303 12638.90 274.18 54758.18 88888.00 2013-10-30 01:44:23.750 303 12638.95 274.18 54758.18 88888.00 2013-10-30 01:44:23.875 303 12639.00 274.18 54758.18 88888.00 2013-10-30 01:44:24.000 303 12638.98 274.18 54758.20 88888.00 2013-10-30 01:44:24.125 303 12638.95 274.18 54758.25 88888.00 2013-10-30 01:44:24.250 303 12638.88 274.15 54758.22 88888.00 2013-10-30 01:44:24.375 303 12638.92 274.15 54758.20 88888.00 2013-10-30 01:44:24.500 303 12638.95 274.10 54758.20 88888.00 2013-10-30 01:44:24.625 303 12638.95 274.15 54758.22 88888.00 2013-10-30 01:44:24.750 303 12638.95 274.18 54758.22 88888.00 2013-10-30 01:44:24.875 303 12638.92 274.18 54758.22 88888.00 2013-10-30 01:44:25.000 303 12638.95 274.15 54758.22 88888.00 2013-10-30 01:44:25.125 303 12639.02 274.12 54758.22 88888.00 2013-10-30 01:44:25.250 303 12639.05 274.15 54758.25 88888.00 2013-10-30 01:44:25.375 303 12639.08 274.18 54758.25 88888.00 2013-10-30 01:44:25.500 303 12639.00 274.15 54758.25 88888.00 2013-10-30 01:44:25.625 303 12638.98 274.15 54758.25 88888.00 2013-10-30 01:44:25.750 303 12638.95 274.15 54758.22 88888.00 2013-10-30 01:44:25.875 303 12638.90 274.12 54758.22 88888.00 2013-10-30 01:44:26.000 303 12638.90 274.15 54758.20 88888.00 2013-10-30 01:44:26.125 303 12638.88 274.15 54758.20 88888.00 2013-10-30 01:44:26.250 303 12638.80 274.12 54758.20 88888.00 2013-10-30 01:44:26.375 303 12638.77 274.12 54758.20 88888.00 2013-10-30 01:44:26.500 303 12638.77 274.15 54758.22 88888.00 2013-10-30 01:44:26.625 303 12638.90 274.15 54758.25 88888.00 2013-10-30 01:44:26.750 303 12638.92 274.18 54758.22 88888.00 2013-10-30 01:44:26.875 303 12638.92 274.15 54758.20 88888.00 2013-10-30 01:44:27.000 303 12638.92 274.15 54758.20 88888.00 2013-10-30 01:44:27.125 303 12638.90 274.12 54758.20 88888.00 2013-10-30 01:44:27.250 303 12638.92 274.12 54758.22 88888.00 2013-10-30 01:44:27.375 303 12639.00 274.10 54758.22 88888.00 2013-10-30 01:44:27.500 303 12639.00 274.10 54758.22 88888.00 2013-10-30 01:44:27.625 303 12638.95 274.15 54758.20 88888.00 2013-10-30 01:44:27.750 303 12638.95 274.15 54758.22 88888.00 2013-10-30 01:44:27.875 303 12639.00 274.18 54758.25 88888.00 2013-10-30 01:44:28.000 303 12638.98 274.15 54758.25 88888.00 2013-10-30 01:44:28.125 303 12638.88 274.15 54758.25 88888.00 2013-10-30 01:44:28.250 303 12638.88 274.12 54758.18 88888.00 2013-10-30 01:44:28.375 303 12639.00 274.12 54758.12 88888.00 2013-10-30 01:44:28.500 303 12639.05 274.15 54758.10 88888.00 2013-10-30 01:44:28.625 303 12639.00 274.15 54758.12 88888.00 2013-10-30 01:44:28.750 303 12638.98 274.12 54758.07 88888.00 2013-10-30 01:44:28.875 303 12639.02 274.12 54758.10 88888.00 2013-10-30 01:44:29.000 303 12639.08 274.12 54758.07 88888.00 2013-10-30 01:44:29.125 303 12639.05 274.12 54758.10 88888.00 2013-10-30 01:44:29.250 303 12639.00 274.12 54758.07 88888.00 2013-10-30 01:44:29.375 303 12639.00 274.12 54758.10 88888.00 2013-10-30 01:44:29.500 303 12638.95 274.12 54758.05 88888.00 2013-10-30 01:44:29.625 303 12638.90 274.10 54758.05 88888.00 2013-10-30 01:44:29.750 303 12638.90 274.12 54758.03 88888.00 2013-10-30 01:44:29.875 303 12638.98 274.15 54758.05 88888.00 2013-10-30 01:44:30.000 303 12639.02 274.15 54758.05 88888.00 2013-10-30 01:44:30.125 303 12638.98 274.18 54758.03 88888.00 2013-10-30 01:44:30.250 303 12638.95 274.12 54758.05 88888.00 2013-10-30 01:44:30.375 303 12638.98 274.12 54758.03 88888.00 2013-10-30 01:44:30.500 303 12638.98 274.15 54757.97 88888.00 2013-10-30 01:44:30.625 303 12639.05 274.18 54757.95 88888.00 2013-10-30 01:44:30.750 303 12639.15 274.15 54757.97 88888.00 2013-10-30 01:44:30.875 303 12639.10 274.12 54757.97 88888.00 2013-10-30 01:44:31.000 303 12639.05 274.12 54757.95 88888.00 2013-10-30 01:44:31.125 303 12639.12 274.12 54757.95 88888.00 2013-10-30 01:44:31.250 303 12639.10 274.15 54758.00 88888.00 2013-10-30 01:44:31.375 303 12639.10 274.15 54758.05 88888.00 2013-10-30 01:44:31.500 303 12639.02 274.10 54758.00 88888.00 2013-10-30 01:44:31.625 303 12639.00 274.12 54757.97 88888.00 2013-10-30 01:44:31.750 303 12639.02 274.12 54757.97 88888.00 2013-10-30 01:44:31.875 303 12639.08 274.12 54757.95 88888.00 2013-10-30 01:44:32.000 303 12639.08 274.12 54757.97 88888.00 2013-10-30 01:44:32.125 303 12639.00 274.10 54757.95 88888.00 2013-10-30 01:44:32.250 303 12638.95 274.07 54757.97 88888.00 2013-10-30 01:44:32.375 303 12639.00 274.12 54757.97 88888.00 2013-10-30 01:44:32.500 303 12639.00 274.15 54758.03 88888.00 2013-10-30 01:44:32.625 303 12639.00 274.12 54758.05 88888.00 2013-10-30 01:44:32.750 303 12638.95 274.12 54758.05 88888.00 2013-10-30 01:44:32.875 303 12638.92 274.15 54758.05 88888.00 2013-10-30 01:44:33.000 303 12638.98 274.10 54758.05 88888.00 2013-10-30 01:44:33.125 303 12639.02 274.10 54758.05 88888.00 2013-10-30 01:44:33.250 303 12639.05 274.12 54758.10 88888.00 2013-10-30 01:44:33.375 303 12639.08 274.15 54758.10 88888.00 2013-10-30 01:44:33.500 303 12639.08 274.18 54758.10 88888.00 2013-10-30 01:44:33.625 303 12639.05 274.15 54758.10 88888.00 2013-10-30 01:44:33.750 303 12639.05 274.10 54758.07 88888.00 2013-10-30 01:44:33.875 303 12639.08 274.12 54758.10 88888.00 2013-10-30 01:44:34.000 303 12639.05 274.10 54758.10 88888.00 2013-10-30 01:44:34.125 303 12639.05 274.12 54758.18 88888.00 2013-10-30 01:44:34.250 303 12639.02 274.10 54758.20 88888.00 2013-10-30 01:44:34.375 303 12639.05 274.10 54758.20 88888.00 2013-10-30 01:44:34.500 303 12639.05 274.05 54758.20 88888.00 2013-10-30 01:44:34.625 303 12639.05 274.07 54758.20 88888.00 2013-10-30 01:44:34.750 303 12639.00 274.10 54758.20 88888.00 2013-10-30 01:44:34.875 303 12638.98 274.07 54758.20 88888.00 2013-10-30 01:44:35.000 303 12638.92 274.10 54758.22 88888.00 2013-10-30 01:44:35.125 303 12638.92 274.12 54758.25 88888.00 2013-10-30 01:44:35.250 303 12638.98 274.10 54758.28 88888.00 2013-10-30 01:44:35.375 303 12639.05 274.10 54758.28 88888.00 2013-10-30 01:44:35.500 303 12639.00 274.10 54758.25 88888.00 2013-10-30 01:44:35.625 303 12638.95 274.15 54758.28 88888.00 2013-10-30 01:44:35.750 303 12639.05 274.12 54758.25 88888.00 2013-10-30 01:44:35.875 303 12639.10 274.07 54758.22 88888.00 2013-10-30 01:44:36.000 303 12639.00 274.05 54758.22 88888.00 2013-10-30 01:44:36.125 303 12639.00 274.07 54758.22 88888.00 2013-10-30 01:44:36.250 303 12639.05 274.05 54758.22 88888.00 2013-10-30 01:44:36.375 303 12639.10 274.05 54758.22 88888.00 2013-10-30 01:44:36.500 303 12639.10 274.07 54758.25 88888.00 2013-10-30 01:44:36.625 303 12639.08 274.07 54758.28 88888.00 2013-10-30 01:44:36.750 303 12639.02 274.10 54758.28 88888.00 2013-10-30 01:44:36.875 303 12639.00 274.10 54758.25 88888.00 2013-10-30 01:44:37.000 303 12639.00 274.07 54758.25 88888.00 2013-10-30 01:44:37.125 303 12639.02 274.07 54758.25 88888.00 2013-10-30 01:44:37.250 303 12639.02 274.10 54758.28 88888.00 2013-10-30 01:44:37.375 303 12639.05 274.10 54758.25 88888.00 2013-10-30 01:44:37.500 303 12639.02 274.07 54758.22 88888.00 2013-10-30 01:44:37.625 303 12639.05 274.07 54758.25 88888.00 2013-10-30 01:44:37.750 303 12639.05 274.05 54758.25 88888.00 2013-10-30 01:44:37.875 303 12639.08 274.07 54758.22 88888.00 2013-10-30 01:44:38.000 303 12639.10 274.10 54758.25 88888.00 2013-10-30 01:44:38.125 303 12639.05 274.05 54758.28 88888.00 2013-10-30 01:44:38.250 303 12639.00 274.07 54758.30 88888.00 2013-10-30 01:44:38.375 303 12638.98 274.10 54758.28 88888.00 2013-10-30 01:44:38.500 303 12638.95 274.10 54758.25 88888.00 2013-10-30 01:44:38.625 303 12638.92 274.10 54758.25 88888.00 2013-10-30 01:44:38.750 303 12638.92 274.10 54758.25 88888.00 2013-10-30 01:44:38.875 303 12638.92 274.07 54758.22 88888.00 2013-10-30 01:44:39.000 303 12638.98 274.07 54758.25 88888.00 2013-10-30 01:44:39.125 303 12639.08 274.05 54758.28 88888.00 2013-10-30 01:44:39.250 303 12639.10 274.05 54758.30 88888.00 2013-10-30 01:44:39.375 303 12639.02 274.12 54758.28 88888.00 2013-10-30 01:44:39.500 303 12638.92 274.12 54758.28 88888.00 2013-10-30 01:44:39.625 303 12638.90 274.05 54758.25 88888.00 2013-10-30 01:44:39.750 303 12638.98 274.02 54758.25 88888.00 2013-10-30 01:44:39.875 303 12638.98 274.00 54758.25 88888.00 2013-10-30 01:44:40.000 303 12639.00 274.02 54758.25 88888.00 2013-10-30 01:44:40.125 303 12638.95 274.05 54758.22 88888.00 2013-10-30 01:44:40.250 303 12638.85 274.05 54758.25 88888.00 2013-10-30 01:44:40.375 303 12638.92 274.07 54758.28 88888.00 2013-10-30 01:44:40.500 303 12638.95 274.10 54758.30 88888.00 2013-10-30 01:44:40.625 303 12638.95 274.10 54758.28 88888.00 2013-10-30 01:44:40.750 303 12638.92 274.10 54758.28 88888.00 2013-10-30 01:44:40.875 303 12638.98 274.07 54758.28 88888.00 2013-10-30 01:44:41.000 303 12639.00 274.05 54758.25 88888.00 2013-10-30 01:44:41.125 303 12639.10 274.05 54758.25 88888.00 2013-10-30 01:44:41.250 303 12639.10 274.07 54758.28 88888.00 2013-10-30 01:44:41.375 303 12639.10 274.07 54758.25 88888.00 2013-10-30 01:44:41.500 303 12639.08 274.10 54758.25 88888.00 2013-10-30 01:44:41.625 303 12639.05 274.05 54758.22 88888.00 2013-10-30 01:44:41.750 303 12639.00 274.05 54758.25 88888.00 2013-10-30 01:44:41.875 303 12638.95 274.02 54758.25 88888.00 2013-10-30 01:44:42.000 303 12638.98 274.02 54758.25 88888.00 2013-10-30 01:44:42.125 303 12639.02 274.05 54758.28 88888.00 2013-10-30 01:44:42.250 303 12639.00 274.05 54758.28 88888.00 2013-10-30 01:44:42.375 303 12638.98 274.07 54758.25 88888.00 2013-10-30 01:44:42.500 303 12639.00 274.10 54758.28 88888.00 2013-10-30 01:44:42.625 303 12639.05 274.07 54758.28 88888.00 2013-10-30 01:44:42.750 303 12639.05 274.07 54758.25 88888.00 2013-10-30 01:44:42.875 303 12638.98 274.07 54758.25 88888.00 2013-10-30 01:44:43.000 303 12638.95 274.05 54758.22 88888.00 2013-10-30 01:44:43.125 303 12638.92 274.05 54758.22 88888.00 2013-10-30 01:44:43.250 303 12638.98 274.02 54758.22 88888.00 2013-10-30 01:44:43.375 303 12639.00 274.05 54758.22 88888.00 2013-10-30 01:44:43.500 303 12638.92 274.05 54758.25 88888.00 2013-10-30 01:44:43.625 303 12638.92 274.07 54758.28 88888.00 2013-10-30 01:44:43.750 303 12638.98 274.07 54758.22 88888.00 2013-10-30 01:44:43.875 303 12639.02 274.07 54758.25 88888.00 2013-10-30 01:44:44.000 303 12639.02 274.10 54758.25 88888.00 2013-10-30 01:44:44.125 303 12639.02 274.10 54758.22 88888.00 2013-10-30 01:44:44.250 303 12638.98 274.07 54758.22 88888.00 2013-10-30 01:44:44.375 303 12638.95 274.07 54758.25 88888.00 2013-10-30 01:44:44.500 303 12638.92 274.07 54758.22 88888.00 2013-10-30 01:44:44.625 303 12638.92 274.10 54758.22 88888.00 2013-10-30 01:44:44.750 303 12639.00 274.12 54758.25 88888.00 2013-10-30 01:44:44.875 303 12639.02 274.10 54758.22 88888.00 2013-10-30 01:44:45.000 303 12639.02 274.07 54758.22 88888.00 2013-10-30 01:44:45.125 303 12639.05 274.10 54758.28 88888.00 2013-10-30 01:44:45.250 303 12638.98 274.10 54758.28 88888.00 2013-10-30 01:44:45.375 303 12638.90 274.10 54758.25 88888.00 2013-10-30 01:44:45.500 303 12638.92 274.07 54758.28 88888.00 2013-10-30 01:44:45.625 303 12639.02 274.12 54758.28 88888.00 2013-10-30 01:44:45.750 303 12639.05 274.07 54758.25 88888.00 2013-10-30 01:44:45.875 303 12639.02 274.07 54758.22 88888.00 2013-10-30 01:44:46.000 303 12639.02 274.07 54758.25 88888.00 2013-10-30 01:44:46.125 303 12639.02 274.05 54758.25 88888.00 2013-10-30 01:44:46.250 303 12639.05 274.05 54758.25 88888.00 2013-10-30 01:44:46.375 303 12639.05 274.05 54758.28 88888.00 2013-10-30 01:44:46.500 303 12638.95 274.07 54758.30 88888.00 2013-10-30 01:44:46.625 303 12638.92 274.07 54758.28 88888.00 2013-10-30 01:44:46.750 303 12638.95 274.10 54758.28 88888.00 2013-10-30 01:44:46.875 303 12638.92 274.10 54758.25 88888.00 2013-10-30 01:44:47.000 303 12638.98 274.07 54758.25 88888.00 2013-10-30 01:44:47.125 303 12638.95 274.07 54758.20 88888.00 2013-10-30 01:44:47.250 303 12638.90 274.05 54758.22 88888.00 2013-10-30 01:44:47.375 303 12638.90 274.07 54758.25 88888.00 2013-10-30 01:44:47.500 303 12638.98 274.10 54758.25 88888.00 2013-10-30 01:44:47.625 303 12639.02 274.05 54758.25 88888.00 2013-10-30 01:44:47.750 303 12639.00 274.07 54758.25 88888.00 2013-10-30 01:44:47.875 303 12638.92 274.07 54758.25 88888.00 2013-10-30 01:44:48.000 303 12638.92 274.07 54758.25 88888.00 2013-10-30 01:44:48.125 303 12638.95 274.07 54758.25 88888.00 2013-10-30 01:44:48.250 303 12638.92 274.07 54758.28 88888.00 2013-10-30 01:44:48.375 303 12638.95 274.10 54758.28 88888.00 2013-10-30 01:44:48.500 303 12638.95 274.07 54758.28 88888.00 2013-10-30 01:44:48.625 303 12638.95 274.05 54758.25 88888.00 2013-10-30 01:44:48.750 303 12638.95 274.07 54758.25 88888.00 2013-10-30 01:44:48.875 303 12638.98 274.05 54758.25 88888.00 2013-10-30 01:44:49.000 303 12638.92 274.07 54758.25 88888.00 2013-10-30 01:44:49.125 303 12638.83 274.07 54758.22 88888.00 2013-10-30 01:44:49.250 303 12638.88 274.05 54758.22 88888.00 2013-10-30 01:44:49.375 303 12639.00 274.07 54758.22 88888.00 2013-10-30 01:44:49.500 303 12639.00 274.10 54758.22 88888.00 2013-10-30 01:44:49.625 303 12638.92 274.07 54758.22 88888.00 2013-10-30 01:44:49.750 303 12638.90 274.05 54758.22 88888.00 2013-10-30 01:44:49.875 303 12638.98 274.05 54758.25 88888.00 2013-10-30 01:44:50.000 303 12638.98 274.05 54758.22 88888.00 2013-10-30 01:44:50.125 303 12638.90 274.07 54758.22 88888.00 2013-10-30 01:44:50.250 303 12638.88 274.05 54758.22 88888.00 2013-10-30 01:44:50.375 303 12638.92 274.02 54758.22 88888.00 2013-10-30 01:44:50.500 303 12638.95 274.05 54758.28 88888.00 2013-10-30 01:44:50.625 303 12638.95 274.05 54758.28 88888.00 2013-10-30 01:44:50.750 303 12638.90 274.05 54758.25 88888.00 2013-10-30 01:44:50.875 303 12638.85 274.05 54758.22 88888.00 2013-10-30 01:44:51.000 303 12638.77 274.02 54758.22 88888.00 2013-10-30 01:44:51.125 303 12638.83 274.02 54758.25 88888.00 2013-10-30 01:44:51.250 303 12638.88 274.07 54758.28 88888.00 2013-10-30 01:44:51.375 303 12638.92 274.07 54758.25 88888.00 2013-10-30 01:44:51.500 303 12638.92 274.07 54758.25 88888.00 2013-10-30 01:44:51.625 303 12638.98 274.07 54758.25 88888.00 2013-10-30 01:44:51.750 303 12638.95 274.05 54758.25 88888.00 2013-10-30 01:44:51.875 303 12638.95 274.02 54758.25 88888.00 2013-10-30 01:44:52.000 303 12638.98 274.07 54758.25 88888.00 2013-10-30 01:44:52.125 303 12638.98 274.05 54758.25 88888.00 2013-10-30 01:44:52.250 303 12638.95 274.05 54758.15 88888.00 2013-10-30 01:44:52.375 303 12638.95 274.07 54758.15 88888.00 2013-10-30 01:44:52.500 303 12638.95 274.05 54758.18 88888.00 2013-10-30 01:44:52.625 303 12638.98 274.02 54758.12 88888.00 2013-10-30 01:44:52.750 303 12638.98 274.02 54758.10 88888.00 2013-10-30 01:44:52.875 303 12639.00 274.02 54758.05 88888.00 2013-10-30 01:44:53.000 303 12639.00 274.00 54758.10 88888.00 2013-10-30 01:44:53.125 303 12638.95 274.02 54758.12 88888.00 2013-10-30 01:44:53.250 303 12638.92 274.05 54758.10 88888.00 2013-10-30 01:44:53.375 303 12638.90 274.05 54758.10 88888.00 2013-10-30 01:44:53.500 303 12638.88 274.02 54758.07 88888.00 2013-10-30 01:44:53.625 303 12638.98 274.00 54758.10 88888.00 2013-10-30 01:44:53.750 303 12638.95 274.02 54758.03 88888.00 2013-10-30 01:44:53.875 303 12638.90 274.02 54758.05 88888.00 2013-10-30 01:44:54.000 303 12638.92 274.02 54758.07 88888.00 2013-10-30 01:44:54.125 303 12638.92 274.05 54758.07 88888.00 2013-10-30 01:44:54.250 303 12638.88 274.02 54758.00 88888.00 2013-10-30 01:44:54.375 303 12638.90 274.00 54758.00 88888.00 2013-10-30 01:44:54.500 303 12638.98 274.00 54758.03 88888.00 2013-10-30 01:44:54.625 303 12639.05 274.02 54757.97 88888.00 2013-10-30 01:44:54.750 303 12638.95 274.00 54757.97 88888.00 2013-10-30 01:44:54.875 303 12638.88 274.02 54758.00 88888.00 2013-10-30 01:44:55.000 303 12638.88 273.98 54757.95 88888.00 2013-10-30 01:44:55.125 303 12638.90 273.95 54757.97 88888.00 2013-10-30 01:44:55.250 303 12638.92 273.98 54757.97 88888.00 2013-10-30 01:44:55.375 303 12638.98 274.00 54758.00 88888.00 2013-10-30 01:44:55.500 303 12638.98 274.02 54758.00 88888.00 2013-10-30 01:44:55.625 303 12638.95 274.02 54758.00 88888.00 2013-10-30 01:44:55.750 303 12638.95 274.02 54758.00 88888.00 2013-10-30 01:44:55.875 303 12638.98 273.98 54758.00 88888.00 2013-10-30 01:44:56.000 303 12639.00 273.98 54757.97 88888.00 2013-10-30 01:44:56.125 303 12638.98 273.98 54758.00 88888.00 2013-10-30 01:44:56.250 303 12638.98 274.00 54758.00 88888.00 2013-10-30 01:44:56.375 303 12639.05 274.00 54758.03 88888.00 2013-10-30 01:44:56.500 303 12639.08 273.98 54758.10 88888.00 2013-10-30 01:44:56.625 303 12639.05 274.00 54758.07 88888.00 2013-10-30 01:44:56.750 303 12638.95 273.98 54758.05 88888.00 2013-10-30 01:44:56.875 303 12639.00 273.98 54758.07 88888.00 2013-10-30 01:44:57.000 303 12639.08 273.98 54758.10 88888.00 2013-10-30 01:44:57.125 303 12639.08 273.98 54758.10 88888.00 2013-10-30 01:44:57.250 303 12639.02 273.95 54758.12 88888.00 2013-10-30 01:44:57.375 303 12639.05 273.95 54758.12 88888.00 2013-10-30 01:44:57.500 303 12639.10 273.93 54758.10 88888.00 2013-10-30 01:44:57.625 303 12639.08 273.95 54758.10 88888.00 2013-10-30 01:44:57.750 303 12639.08 273.95 54758.07 88888.00 2013-10-30 01:44:57.875 303 12639.12 273.98 54758.12 88888.00 2013-10-30 01:44:58.000 303 12639.17 274.00 54758.15 88888.00 2013-10-30 01:44:58.125 303 12639.20 273.98 54758.20 88888.00 2013-10-30 01:44:58.250 303 12639.20 273.95 54758.28 88888.00 2013-10-30 01:44:58.375 303 12639.17 273.95 54758.25 88888.00 2013-10-30 01:44:58.500 303 12639.17 274.00 54758.25 88888.00 2013-10-30 01:44:58.625 303 12639.12 273.98 54758.22 88888.00 2013-10-30 01:44:58.750 303 12639.15 274.00 54758.25 88888.00 2013-10-30 01:44:58.875 303 12639.12 273.98 54758.22 88888.00 2013-10-30 01:44:59.000 303 12639.10 273.95 54758.22 88888.00 2013-10-30 01:44:59.125 303 12639.08 273.95 54758.25 88888.00 2013-10-30 01:44:59.250 303 12639.12 273.95 54758.22 88888.00 2013-10-30 01:44:59.375 303 12639.10 273.98 54758.22 88888.00 2013-10-30 01:44:59.500 303 12639.08 273.95 54758.25 88888.00 2013-10-30 01:44:59.625 303 12639.10 273.98 54758.25 88888.00 2013-10-30 01:44:59.750 303 12639.12 273.98 54758.22 88888.00 2013-10-30 01:44:59.875 303 12639.15 273.95 54758.22 88888.00 2013-10-30 01:45:00.000 303 12639.20 273.98 54758.22 88888.00 2013-10-30 01:45:00.125 303 12639.17 273.98 54758.25 88888.00 2013-10-30 01:45:00.250 303 12639.10 273.90 54758.20 88888.00 2013-10-30 01:45:00.375 303 12639.17 273.93 54758.18 88888.00 2013-10-30 01:45:00.500 303 12639.20 273.93 54758.20 88888.00 2013-10-30 01:45:00.625 303 12639.17 273.90 54758.18 88888.00 2013-10-30 01:45:00.750 303 12639.12 273.90 54758.18 88888.00 2013-10-30 01:45:00.875 303 12639.15 273.93 54758.20 88888.00 2013-10-30 01:45:01.000 303 12639.17 273.95 54758.22 88888.00 2013-10-30 01:45:01.125 303 12639.17 273.93 54758.20 88888.00 2013-10-30 01:45:01.250 303 12639.17 273.93 54758.20 88888.00 2013-10-30 01:45:01.375 303 12639.20 273.90 54758.20 88888.00 2013-10-30 01:45:01.500 303 12639.23 273.93 54758.22 88888.00 2013-10-30 01:45:01.625 303 12639.20 273.95 54758.22 88888.00 2013-10-30 01:45:01.750 303 12639.17 273.93 54758.22 88888.00 2013-10-30 01:45:01.875 303 12639.15 273.93 54758.22 88888.00 2013-10-30 01:45:02.000 303 12639.12 273.93 54758.22 88888.00 2013-10-30 01:45:02.125 303 12639.15 273.90 54758.22 88888.00 2013-10-30 01:45:02.250 303 12639.12 273.88 54758.22 88888.00 2013-10-30 01:45:02.375 303 12639.20 273.93 54758.20 88888.00 2013-10-30 01:45:02.500 303 12639.17 273.93 54758.22 88888.00 2013-10-30 01:45:02.625 303 12639.20 273.90 54758.20 88888.00 2013-10-30 01:45:02.750 303 12639.23 273.90 54758.22 88888.00 2013-10-30 01:45:02.875 303 12639.23 273.90 54758.25 88888.00 2013-10-30 01:45:03.000 303 12639.25 273.93 54758.25 88888.00 2013-10-30 01:45:03.125 303 12639.23 273.90 54758.22 88888.00 2013-10-30 01:45:03.250 303 12639.20 273.90 54758.25 88888.00 2013-10-30 01:45:03.375 303 12639.17 273.90 54758.25 88888.00 2013-10-30 01:45:03.500 303 12639.17 273.90 54758.25 88888.00 2013-10-30 01:45:03.625 303 12639.12 273.90 54758.20 88888.00 2013-10-30 01:45:03.750 303 12639.12 273.90 54758.22 88888.00 2013-10-30 01:45:03.875 303 12639.15 273.85 54758.22 88888.00 2013-10-30 01:45:04.000 303 12639.23 273.88 54758.22 88888.00 2013-10-30 01:45:04.125 303 12639.30 273.88 54758.22 88888.00 2013-10-30 01:45:04.250 303 12639.20 273.85 54758.22 88888.00 2013-10-30 01:45:04.375 303 12639.15 273.85 54758.22 88888.00 2013-10-30 01:45:04.500 303 12639.10 273.82 54758.22 88888.00 2013-10-30 01:45:04.625 303 12639.12 273.82 54758.22 88888.00 2013-10-30 01:45:04.750 303 12639.15 273.85 54758.20 88888.00 2013-10-30 01:45:04.875 303 12639.15 273.85 54758.22 88888.00 2013-10-30 01:45:05.000 303 12639.20 273.82 54758.22 88888.00 2013-10-30 01:45:05.125 303 12639.30 273.85 54758.22 88888.00 2013-10-30 01:45:05.250 303 12639.30 273.85 54758.25 88888.00 2013-10-30 01:45:05.375 303 12639.25 273.85 54758.22 88888.00 2013-10-30 01:45:05.500 303 12639.20 273.80 54758.20 88888.00 2013-10-30 01:45:05.625 303 12639.23 273.80 54758.22 88888.00 2013-10-30 01:45:05.750 303 12639.25 273.77 54758.22 88888.00 2013-10-30 01:45:05.875 303 12639.25 273.80 54758.25 88888.00 2013-10-30 01:45:06.000 303 12639.25 273.85 54758.22 88888.00 2013-10-30 01:45:06.125 303 12639.23 273.85 54758.22 88888.00 2013-10-30 01:45:06.250 303 12639.17 273.80 54758.22 88888.00 2013-10-30 01:45:06.375 303 12639.15 273.82 54758.22 88888.00 2013-10-30 01:45:06.500 303 12639.20 273.85 54758.22 88888.00 2013-10-30 01:45:06.625 303 12639.25 273.88 54758.20 88888.00 2013-10-30 01:45:06.750 303 12639.30 273.85 54758.22 88888.00 2013-10-30 01:45:06.875 303 12639.25 273.82 54758.22 88888.00 2013-10-30 01:45:07.000 303 12639.23 273.77 54758.22 88888.00 2013-10-30 01:45:07.125 303 12639.25 273.77 54758.20 88888.00 2013-10-30 01:45:07.250 303 12639.23 273.80 54758.22 88888.00 2013-10-30 01:45:07.375 303 12639.25 273.80 54758.22 88888.00 2013-10-30 01:45:07.500 303 12639.20 273.77 54758.18 88888.00 2013-10-30 01:45:07.625 303 12639.12 273.77 54758.18 88888.00 2013-10-30 01:45:07.750 303 12639.20 273.80 54758.22 88888.00 2013-10-30 01:45:07.875 303 12639.20 273.75 54758.28 88888.00 2013-10-30 01:45:08.000 303 12639.17 273.75 54758.25 88888.00 2013-10-30 01:45:08.125 303 12639.23 273.75 54758.30 88888.00 2013-10-30 01:45:08.250 303 12639.25 273.77 54758.30 88888.00 2013-10-30 01:45:08.375 303 12639.20 273.77 54758.25 88888.00 2013-10-30 01:45:08.500 303 12639.15 273.77 54758.20 88888.00 2013-10-30 01:45:08.625 303 12639.15 273.80 54758.20 88888.00 2013-10-30 01:45:08.750 303 12639.20 273.77 54758.22 88888.00 2013-10-30 01:45:08.875 303 12639.20 273.75 54758.22 88888.00 2013-10-30 01:45:09.000 303 12639.23 273.75 54758.25 88888.00 2013-10-30 01:45:09.125 303 12639.23 273.77 54758.22 88888.00 2013-10-30 01:45:09.250 303 12639.20 273.77 54758.22 88888.00 2013-10-30 01:45:09.375 303 12639.17 273.75 54758.22 88888.00 2013-10-30 01:45:09.500 303 12639.15 273.75 54758.22 88888.00 2013-10-30 01:45:09.625 303 12639.20 273.75 54758.22 88888.00 2013-10-30 01:45:09.750 303 12639.20 273.77 54758.22 88888.00 2013-10-30 01:45:09.875 303 12639.23 273.73 54758.25 88888.00 2013-10-30 01:45:10.000 303 12639.23 273.73 54758.25 88888.00 2013-10-30 01:45:10.125 303 12639.27 273.73 54758.25 88888.00 2013-10-30 01:45:10.250 303 12639.27 273.73 54758.25 88888.00 2013-10-30 01:45:10.375 303 12639.27 273.73 54758.25 88888.00 2013-10-30 01:45:10.500 303 12639.25 273.73 54758.28 88888.00 2013-10-30 01:45:10.625 303 12639.27 273.73 54758.25 88888.00 2013-10-30 01:45:10.750 303 12639.27 273.75 54758.22 88888.00 2013-10-30 01:45:10.875 303 12639.20 273.73 54758.20 88888.00 2013-10-30 01:45:11.000 303 12639.25 273.70 54758.20 88888.00 2013-10-30 01:45:11.125 303 12639.25 273.70 54758.22 88888.00 2013-10-30 01:45:11.250 303 12639.17 273.73 54758.22 88888.00 2013-10-30 01:45:11.375 303 12639.20 273.70 54758.20 88888.00 2013-10-30 01:45:11.500 303 12639.20 273.68 54758.20 88888.00 2013-10-30 01:45:11.625 303 12639.23 273.68 54758.20 88888.00 2013-10-30 01:45:11.750 303 12639.30 273.70 54758.25 88888.00 2013-10-30 01:45:11.875 303 12639.30 273.70 54758.22 88888.00 2013-10-30 01:45:12.000 303 12639.30 273.70 54758.22 88888.00 2013-10-30 01:45:12.125 303 12639.33 273.68 54758.22 88888.00 2013-10-30 01:45:12.250 303 12639.33 273.70 54758.25 88888.00 2013-10-30 01:45:12.375 303 12639.30 273.70 54758.25 88888.00 2013-10-30 01:45:12.500 303 12639.33 273.70 54758.25 88888.00 2013-10-30 01:45:12.625 303 12639.35 273.70 54758.25 88888.00 2013-10-30 01:45:12.750 303 12639.30 273.68 54758.22 88888.00 2013-10-30 01:45:12.875 303 12639.23 273.68 54758.22 88888.00 2013-10-30 01:45:13.000 303 12639.23 273.68 54758.22 88888.00 2013-10-30 01:45:13.125 303 12639.27 273.65 54758.22 88888.00 2013-10-30 01:45:13.250 303 12639.35 273.65 54758.22 88888.00 2013-10-30 01:45:13.375 303 12639.35 273.68 54758.25 88888.00 2013-10-30 01:45:13.500 303 12639.30 273.68 54758.28 88888.00 2013-10-30 01:45:13.625 303 12639.25 273.68 54758.25 88888.00 2013-10-30 01:45:13.750 303 12639.25 273.65 54758.22 88888.00 2013-10-30 01:45:13.875 303 12639.25 273.65 54758.25 88888.00 2013-10-30 01:45:14.000 303 12639.30 273.65 54758.25 88888.00 2013-10-30 01:45:14.125 303 12639.30 273.62 54758.25 88888.00 2013-10-30 01:45:14.250 303 12639.27 273.65 54758.22 88888.00 2013-10-30 01:45:14.375 303 12639.35 273.68 54758.25 88888.00 2013-10-30 01:45:14.500 303 12639.27 273.65 54758.22 88888.00 2013-10-30 01:45:14.625 303 12639.20 273.62 54758.20 88888.00 2013-10-30 01:45:14.750 303 12639.17 273.65 54758.20 88888.00 2013-10-30 01:45:14.875 303 12639.27 273.68 54758.22 88888.00 2013-10-30 01:45:15.000 303 12639.33 273.65 54758.22 88888.00 2013-10-30 01:45:15.125 303 12639.33 273.65 54758.22 88888.00 2013-10-30 01:45:15.250 303 12639.33 273.62 54758.20 88888.00 2013-10-30 01:45:15.375 303 12639.27 273.65 54758.25 88888.00 2013-10-30 01:45:15.500 303 12639.23 273.62 54758.20 88888.00 2013-10-30 01:45:15.625 303 12639.25 273.60 54758.22 88888.00 2013-10-30 01:45:15.750 303 12639.27 273.62 54758.22 88888.00 2013-10-30 01:45:15.875 303 12639.25 273.65 54758.20 88888.00 2013-10-30 01:45:16.000 303 12639.20 273.65 54758.12 88888.00 2013-10-30 01:45:16.125 303 12639.20 273.65 54758.07 88888.00 2013-10-30 01:45:16.250 303 12639.27 273.60 54758.10 88888.00 2013-10-30 01:45:16.375 303 12639.35 273.62 54758.07 88888.00 2013-10-30 01:45:16.500 303 12639.30 273.62 54758.10 88888.00 2013-10-30 01:45:16.625 303 12639.25 273.62 54758.10 88888.00 2013-10-30 01:45:16.750 303 12639.27 273.65 54758.07 88888.00 2013-10-30 01:45:16.875 303 12639.27 273.65 54758.10 88888.00 2013-10-30 01:45:17.000 303 12639.33 273.60 54758.10 88888.00 2013-10-30 01:45:17.125 303 12639.30 273.57 54758.10 88888.00 2013-10-30 01:45:17.250 303 12639.27 273.57 54758.12 88888.00 2013-10-30 01:45:17.375 303 12639.27 273.62 54758.07 88888.00 2013-10-30 01:45:17.500 303 12639.27 273.62 54758.05 88888.00 2013-10-30 01:45:17.625 303 12639.27 273.60 54758.03 88888.00 2013-10-30 01:45:17.750 303 12639.27 273.62 54758.05 88888.00 2013-10-30 01:45:17.875 303 12639.25 273.60 54758.03 88888.00 2013-10-30 01:45:18.000 303 12639.25 273.57 54758.05 88888.00 2013-10-30 01:45:18.125 303 12639.23 273.57 54758.00 88888.00 2013-10-30 01:45:18.250 303 12639.23 273.57 54757.90 88888.00 2013-10-30 01:45:18.375 303 12639.25 273.60 54758.03 88888.00 2013-10-30 01:45:18.500 303 12639.23 273.62 54758.03 88888.00 2013-10-30 01:45:18.625 303 12639.20 273.62 54757.97 88888.00 2013-10-30 01:45:18.750 303 12639.23 273.62 54757.97 88888.00 2013-10-30 01:45:18.875 303 12639.27 273.60 54758.00 88888.00 2013-10-30 01:45:19.000 303 12639.30 273.57 54757.97 88888.00 2013-10-30 01:45:19.125 303 12639.30 273.57 54757.95 88888.00 2013-10-30 01:45:19.250 303 12639.33 273.57 54757.95 88888.00 2013-10-30 01:45:19.375 303 12639.38 273.57 54757.97 88888.00 2013-10-30 01:45:19.500 303 12639.35 273.57 54757.95 88888.00 2013-10-30 01:45:19.625 303 12639.33 273.57 54757.97 88888.00 2013-10-30 01:45:19.750 303 12639.25 273.60 54758.00 88888.00 2013-10-30 01:45:19.875 303 12639.20 273.57 54758.00 88888.00 2013-10-30 01:45:20.000 303 12639.25 273.57 54757.95 88888.00 2013-10-30 01:45:20.125 303 12639.30 273.57 54758.00 88888.00 2013-10-30 01:45:20.250 303 12639.30 273.60 54758.05 88888.00 2013-10-30 01:45:20.375 303 12639.27 273.62 54758.07 88888.00 2013-10-30 01:45:20.500 303 12639.27 273.62 54758.07 88888.00 2013-10-30 01:45:20.625 303 12639.27 273.60 54758.05 88888.00 2013-10-30 01:45:20.750 303 12639.27 273.62 54758.10 88888.00 2013-10-30 01:45:20.875 303 12639.27 273.62 54758.12 88888.00 2013-10-30 01:45:21.000 303 12639.27 273.60 54758.15 88888.00 2013-10-30 01:45:21.125 303 12639.30 273.62 54758.15 88888.00 2013-10-30 01:45:21.250 303 12639.35 273.62 54758.15 88888.00 2013-10-30 01:45:21.375 303 12639.38 273.60 54758.10 88888.00 2013-10-30 01:45:21.500 303 12639.38 273.60 54758.07 88888.00 2013-10-30 01:45:21.625 303 12639.35 273.60 54758.18 88888.00 2013-10-30 01:45:21.750 303 12639.35 273.60 54758.18 88888.00 2013-10-30 01:45:21.875 303 12639.38 273.60 54758.20 88888.00 2013-10-30 01:45:22.000 303 12639.40 273.60 54758.22 88888.00 2013-10-30 01:45:22.125 303 12639.35 273.57 54758.22 88888.00 2013-10-30 01:45:22.250 303 12639.25 273.57 54758.22 88888.00 2013-10-30 01:45:22.375 303 12639.25 273.60 54758.25 88888.00 2013-10-30 01:45:22.500 303 12639.30 273.62 54758.22 88888.00 2013-10-30 01:45:22.625 303 12639.27 273.60 54758.22 88888.00 2013-10-30 01:45:22.750 303 12639.27 273.57 54758.25 88888.00 2013-10-30 01:45:22.875 303 12639.30 273.23 54758.35 88888.00 2013-10-30 01:45:23.000 303 12639.30 273.27 54758.35 88888.00 2013-10-30 01:45:23.125 303 12639.35 273.27 54758.35 88888.00 2013-10-30 01:45:23.250 303 12639.38 273.27 54758.35 88888.00 2013-10-30 01:45:23.375 303 12639.40 273.27 54758.35 88888.00 2013-10-30 01:45:23.500 303 12639.42 273.25 54758.35 88888.00 2013-10-30 01:45:23.625 303 12639.38 273.25 54758.35 88888.00 2013-10-30 01:45:23.750 303 12639.33 273.25 54758.35 88888.00 2013-10-30 01:45:23.875 303 12639.27 273.60 54758.28 88888.00 2013-10-30 01:45:24.000 303 12639.27 273.60 54758.22 88888.00 2013-10-30 01:45:24.125 303 12639.30 273.60 54758.22 88888.00 2013-10-30 01:45:24.250 303 12639.23 273.60 54758.25 88888.00 2013-10-30 01:45:24.375 303 12639.23 273.62 54758.28 88888.00 2013-10-30 01:45:24.500 303 12639.25 273.60 54758.25 88888.00 2013-10-30 01:45:24.625 303 12639.30 273.57 54758.22 88888.00 2013-10-30 01:45:24.750 303 12639.40 273.60 54758.22 88888.00 2013-10-30 01:45:24.875 303 12639.38 273.60 54758.22 88888.00 2013-10-30 01:45:25.000 303 12639.30 273.60 54758.22 88888.00 2013-10-30 01:45:25.125 303 12639.25 273.60 54758.25 88888.00 2013-10-30 01:45:25.250 303 12639.20 273.60 54758.28 88888.00 2013-10-30 01:45:25.375 303 12639.23 273.60 54758.25 88888.00 2013-10-30 01:45:25.500 303 12639.25 273.57 54758.22 88888.00 2013-10-30 01:45:25.625 303 12639.30 273.57 54758.25 88888.00 2013-10-30 01:45:25.750 303 12639.38 273.60 54758.22 88888.00 2013-10-30 01:45:25.875 303 12639.35 273.60 54758.28 88888.00 2013-10-30 01:45:26.000 303 12639.33 273.60 54758.25 88888.00 2013-10-30 01:45:26.125 303 12639.35 273.55 54758.28 88888.00 2013-10-30 01:45:26.250 303 12639.35 273.55 54758.25 88888.00 2013-10-30 01:45:26.375 303 12639.38 273.57 54758.25 88888.00 2013-10-30 01:45:26.500 303 12639.40 273.60 54758.25 88888.00 2013-10-30 01:45:26.625 303 12639.42 273.60 54758.25 88888.00 2013-10-30 01:45:26.750 303 12639.40 273.57 54758.28 88888.00 2013-10-30 01:45:26.875 303 12639.38 273.60 54758.25 88888.00 2013-10-30 01:45:27.000 303 12639.42 273.62 54758.25 88888.00 2013-10-30 01:45:27.125 303 12639.40 273.62 54758.28 88888.00 2013-10-30 01:45:27.250 303 12639.35 273.62 54758.25 88888.00 2013-10-30 01:45:27.375 303 12639.30 273.60 54758.28 88888.00 2013-10-30 01:45:27.500 303 12639.25 273.57 54758.25 88888.00 2013-10-30 01:45:27.625 303 12639.20 273.60 54758.22 88888.00 2013-10-30 01:45:27.750 303 12639.20 273.62 54758.28 88888.00 2013-10-30 01:45:27.875 303 12639.27 273.62 54758.28 88888.00 2013-10-30 01:45:28.000 303 12639.25 273.57 54758.25 88888.00 2013-10-30 01:45:28.125 303 12639.25 273.57 54758.22 88888.00 2013-10-30 01:45:28.250 303 12639.30 273.60 54758.25 88888.00 2013-10-30 01:45:28.375 303 12639.35 273.60 54758.25 88888.00 2013-10-30 01:45:28.500 303 12639.30 273.57 54758.25 88888.00 2013-10-30 01:45:28.625 303 12639.27 273.60 54758.25 88888.00 2013-10-30 01:45:28.750 303 12639.27 273.60 54758.25 88888.00 2013-10-30 01:45:28.875 303 12639.30 273.57 54758.25 88888.00 2013-10-30 01:45:29.000 303 12639.27 273.60 54758.25 88888.00 2013-10-30 01:45:29.125 303 12639.27 273.60 54758.22 88888.00 2013-10-30 01:45:29.250 303 12639.30 273.62 54758.22 88888.00 2013-10-30 01:45:29.375 303 12639.35 273.62 54758.25 88888.00 2013-10-30 01:45:29.500 303 12639.33 273.62 54758.28 88888.00 2013-10-30 01:45:29.625 303 12639.30 273.62 54758.28 88888.00 2013-10-30 01:45:29.750 303 12639.25 273.62 54758.25 88888.00 2013-10-30 01:45:29.875 303 12639.25 273.62 54758.28 88888.00 2013-10-30 01:45:30.000 303 12639.33 273.60 54758.25 88888.00 2013-10-30 01:45:30.125 303 12639.40 273.60 54758.28 88888.00 2013-10-30 01:45:30.250 303 12639.30 273.57 54758.25 88888.00 2013-10-30 01:45:30.375 303 12639.33 273.57 54758.25 88888.00 2013-10-30 01:45:30.500 303 12639.35 273.60 54758.25 88888.00 2013-10-30 01:45:30.625 303 12639.35 273.62 54758.28 88888.00 2013-10-30 01:45:30.750 303 12639.33 273.65 54758.28 88888.00 2013-10-30 01:45:30.875 303 12639.27 273.60 54758.25 88888.00 2013-10-30 01:45:31.000 303 12639.30 273.60 54758.22 88888.00 2013-10-30 01:45:31.125 303 12639.35 273.65 54758.22 88888.00 2013-10-30 01:45:31.250 303 12639.33 273.65 54758.28 88888.00 2013-10-30 01:45:31.375 303 12639.27 273.65 54758.25 88888.00 2013-10-30 01:45:31.500 303 12639.30 273.62 54758.25 88888.00 2013-10-30 01:45:31.625 303 12639.35 273.62 54758.22 88888.00 2013-10-30 01:45:31.750 303 12639.40 273.60 54758.25 88888.00 2013-10-30 01:45:31.875 303 12639.38 273.60 54758.25 88888.00 2013-10-30 01:45:32.000 303 12639.35 273.62 54758.22 88888.00 2013-10-30 01:45:32.125 303 12639.33 273.62 54758.22 88888.00 2013-10-30 01:45:32.250 303 12639.35 273.57 54758.22 88888.00 2013-10-30 01:45:32.375 303 12639.40 273.57 54758.25 88888.00 2013-10-30 01:45:32.500 303 12639.40 273.60 54758.25 88888.00 2013-10-30 01:45:32.625 303 12639.38 273.62 54758.25 88888.00 2013-10-30 01:45:32.750 303 12639.35 273.60 54758.25 88888.00 2013-10-30 01:45:32.875 303 12639.27 273.57 54758.25 88888.00 2013-10-30 01:45:33.000 303 12639.25 273.60 54758.20 88888.00 2013-10-30 01:45:33.125 303 12639.25 273.60 54758.20 88888.00 2013-10-30 01:45:33.250 303 12639.23 273.57 54758.22 88888.00 2013-10-30 01:45:33.375 303 12639.27 273.62 54758.22 88888.00 2013-10-30 01:45:33.500 303 12639.25 273.65 54758.22 88888.00 2013-10-30 01:45:33.625 303 12639.20 273.62 54758.22 88888.00 2013-10-30 01:45:33.750 303 12639.20 273.62 54758.22 88888.00 2013-10-30 01:45:33.875 303 12639.25 273.60 54758.20 88888.00 2013-10-30 01:45:34.000 303 12639.27 273.62 54758.20 88888.00 2013-10-30 01:45:34.125 303 12639.27 273.62 54758.22 88888.00 2013-10-30 01:45:34.250 303 12639.25 273.60 54758.22 88888.00 2013-10-30 01:45:34.375 303 12639.25 273.62 54758.20 88888.00 2013-10-30 01:45:34.500 303 12639.27 273.62 54758.22 88888.00 2013-10-30 01:45:34.625 303 12639.30 273.60 54758.20 88888.00 2013-10-30 01:45:34.750 303 12639.30 273.62 54758.20 88888.00 2013-10-30 01:45:34.875 303 12639.27 273.62 54758.18 88888.00 2013-10-30 01:45:35.000 303 12639.33 273.62 54758.18 88888.00 2013-10-30 01:45:35.125 303 12639.35 273.62 54758.22 88888.00 2013-10-30 01:45:35.250 303 12639.25 273.65 54758.22 88888.00 2013-10-30 01:45:35.375 303 12639.17 273.62 54758.22 88888.00 2013-10-30 01:45:35.500 303 12639.17 273.65 54758.22 88888.00 2013-10-30 01:45:35.625 303 12639.23 273.65 54758.22 88888.00 2013-10-30 01:45:35.750 303 12639.23 273.65 54758.22 88888.00 2013-10-30 01:45:35.875 303 12639.23 273.65 54758.12 88888.00 2013-10-30 01:45:36.000 303 12639.27 273.62 54757.97 88888.00 2013-10-30 01:45:36.125 303 12639.25 273.65 54758.15 88888.00 2013-10-30 01:45:36.250 303 12639.20 273.65 54758.22 88888.00 2013-10-30 01:45:36.375 303 12639.27 273.65 54758.22 88888.00 2013-10-30 01:45:36.500 303 12639.30 273.70 54758.22 88888.00 2013-10-30 01:45:36.625 303 12639.27 273.68 54758.22 88888.00 2013-10-30 01:45:36.750 303 12639.23 273.68 54758.22 88888.00 2013-10-30 01:45:36.875 303 12639.25 273.68 54758.22 88888.00 2013-10-30 01:45:37.000 303 12639.25 273.70 54758.22 88888.00 2013-10-30 01:45:37.125 303 12639.25 273.65 54758.22 88888.00 2013-10-30 01:45:37.250 303 12639.25 273.62 54758.22 88888.00 2013-10-30 01:45:37.375 303 12639.25 273.65 54758.22 88888.00 2013-10-30 01:45:37.500 303 12639.17 273.65 54758.20 88888.00 2013-10-30 01:45:37.625 303 12639.15 273.62 54758.20 88888.00 2013-10-30 01:45:37.750 303 12639.20 273.65 54758.22 88888.00 2013-10-30 01:45:37.875 303 12639.30 273.65 54758.22 88888.00 2013-10-30 01:45:38.000 303 12639.33 273.70 54758.22 88888.00 2013-10-30 01:45:38.125 303 12639.30 273.68 54758.22 88888.00 2013-10-30 01:45:38.250 303 12639.20 273.68 54758.22 88888.00 2013-10-30 01:45:38.375 303 12639.20 273.70 54758.25 88888.00 2013-10-30 01:45:38.500 303 12639.25 273.68 54758.22 88888.00 2013-10-30 01:45:38.625 303 12639.30 273.70 54758.22 88888.00 2013-10-30 01:45:38.750 303 12639.30 273.70 54758.22 88888.00 2013-10-30 01:45:38.875 303 12639.33 273.68 54758.22 88888.00 2013-10-30 01:45:39.000 303 12639.30 273.68 54758.20 88888.00 2013-10-30 01:45:39.125 303 12639.27 273.68 54758.22 88888.00 2013-10-30 01:45:39.250 303 12639.23 273.70 54758.25 88888.00 2013-10-30 01:45:39.375 303 12639.25 273.68 54758.25 88888.00 2013-10-30 01:45:39.500 303 12639.25 273.65 54758.25 88888.00 2013-10-30 01:45:39.625 303 12639.25 273.68 54758.25 88888.00 2013-10-30 01:45:39.750 303 12639.27 273.68 54758.18 88888.00 2013-10-30 01:45:39.875 303 12639.30 273.70 54758.12 88888.00 2013-10-30 01:45:40.000 303 12639.27 273.68 54758.12 88888.00 2013-10-30 01:45:40.125 303 12639.23 273.68 54758.15 88888.00 2013-10-30 01:45:40.250 303 12639.20 273.70 54758.10 88888.00 2013-10-30 01:45:40.375 303 12639.30 273.70 54758.07 88888.00 2013-10-30 01:45:40.500 303 12639.30 273.65 54758.07 88888.00 2013-10-30 01:45:40.625 303 12639.23 273.65 54758.07 88888.00 2013-10-30 01:45:40.750 303 12639.17 273.68 54758.10 88888.00 2013-10-30 01:45:40.875 303 12639.20 273.70 54758.10 88888.00 2013-10-30 01:45:41.000 303 12639.25 273.70 54758.05 88888.00 2013-10-30 01:45:41.125 303 12639.30 273.73 54758.07 88888.00 2013-10-30 01:45:41.250 303 12639.27 273.73 54758.07 88888.00 2013-10-30 01:45:41.375 303 12639.27 273.70 54758.05 88888.00 2013-10-30 01:45:41.500 303 12639.23 273.68 54758.05 88888.00 2013-10-30 01:45:41.625 303 12639.20 273.68 54758.07 88888.00 2013-10-30 01:45:41.750 303 12639.23 273.73 54758.05 88888.00 2013-10-30 01:45:41.875 303 12639.23 273.73 54758.05 88888.00 2013-10-30 01:45:42.000 303 12639.17 273.70 54758.05 88888.00 2013-10-30 01:45:42.125 303 12639.20 273.73 54758.00 88888.00 2013-10-30 01:45:42.250 303 12639.17 273.73 54757.97 88888.00 2013-10-30 01:45:42.375 303 12639.15 273.75 54758.00 88888.00 2013-10-30 01:45:42.500 303 12639.20 273.75 54758.03 88888.00 2013-10-30 01:45:42.625 303 12639.23 273.73 54758.03 88888.00 2013-10-30 01:45:42.750 303 12639.30 273.77 54758.00 88888.00 2013-10-30 01:45:42.875 303 12639.27 273.73 54758.00 88888.00 2013-10-30 01:45:43.000 303 12639.23 273.75 54758.00 88888.00 2013-10-30 01:45:43.125 303 12639.20 273.77 54758.00 88888.00 2013-10-30 01:45:43.250 303 12639.20 273.75 54758.03 88888.00 2013-10-30 01:45:43.375 303 12639.20 273.75 54758.00 88888.00 2013-10-30 01:45:43.500 303 12639.23 273.75 54758.05 88888.00 2013-10-30 01:45:43.625 303 12639.20 273.77 54758.05 88888.00 2013-10-30 01:45:43.750 303 12639.23 273.75 54758.00 88888.00 2013-10-30 01:45:43.875 303 12639.23 273.73 54757.97 88888.00 2013-10-30 01:45:44.000 303 12639.27 273.73 54757.97 88888.00 2013-10-30 01:45:44.125 303 12639.23 273.75 54758.07 88888.00 2013-10-30 01:45:44.250 303 12639.15 273.75 54758.05 88888.00 2013-10-30 01:45:44.375 303 12639.15 273.73 54758.07 88888.00 2013-10-30 01:45:44.500 303 12639.17 273.77 54758.10 88888.00 2013-10-30 01:45:44.625 303 12639.17 273.77 54758.10 88888.00 2013-10-30 01:45:44.750 303 12639.20 273.77 54758.10 88888.00 2013-10-30 01:45:44.875 303 12639.17 273.80 54758.12 88888.00 2013-10-30 01:45:45.000 303 12639.15 273.80 54758.05 88888.00 2013-10-30 01:45:45.125 303 12639.15 273.77 54758.05 88888.00 2013-10-30 01:45:45.250 303 12639.20 273.77 54758.10 88888.00 2013-10-30 01:45:45.375 303 12639.30 273.80 54758.12 88888.00 2013-10-30 01:45:45.500 303 12639.25 273.80 54758.20 88888.00 2013-10-30 01:45:45.625 303 12639.20 273.80 54758.18 88888.00 2013-10-30 01:45:45.750 303 12639.23 273.82 54758.22 88888.00 2013-10-30 01:45:45.875 303 12639.25 273.82 54758.28 88888.00 2013-10-30 01:45:46.000 303 12639.23 273.80 54758.28 88888.00 2013-10-30 01:45:46.125 303 12639.20 273.77 54758.25 88888.00 2013-10-30 01:45:46.250 303 12639.23 273.77 54758.22 88888.00 2013-10-30 01:45:46.375 303 12639.33 273.80 54758.20 88888.00 2013-10-30 01:45:46.500 303 12639.27 273.82 54758.22 88888.00 2013-10-30 01:45:46.625 303 12639.25 273.82 54758.22 88888.00 2013-10-30 01:45:46.750 303 12639.23 273.82 54758.22 88888.00 2013-10-30 01:45:46.875 303 12639.23 273.80 54758.20 88888.00 2013-10-30 01:45:47.000 303 12639.25 273.80 54758.20 88888.00 2013-10-30 01:45:47.125 303 12639.27 273.80 54758.22 88888.00 2013-10-30 01:45:47.250 303 12639.23 273.77 54758.25 88888.00 2013-10-30 01:45:47.375 303 12639.25 273.77 54758.22 88888.00 2013-10-30 01:45:47.500 303 12639.20 273.77 54758.22 88888.00 2013-10-30 01:45:47.625 303 12639.20 273.82 54758.25 88888.00 2013-10-30 01:45:47.750 303 12639.20 273.82 54758.22 88888.00 2013-10-30 01:45:47.875 303 12639.20 273.80 54758.20 88888.00 2013-10-30 01:45:48.000 303 12639.25 273.82 54758.18 88888.00 2013-10-30 01:45:48.125 303 12639.23 273.82 54758.20 88888.00 2013-10-30 01:45:48.250 303 12639.17 273.80 54758.25 88888.00 2013-10-30 01:45:48.375 303 12639.17 273.80 54758.25 88888.00 2013-10-30 01:45:48.500 303 12639.23 273.82 54758.25 88888.00 2013-10-30 01:45:48.625 303 12639.27 273.80 54758.18 88888.00 2013-10-30 01:45:48.750 303 12639.25 273.80 54758.20 88888.00 2013-10-30 01:45:48.875 303 12639.25 273.82 54758.20 88888.00 2013-10-30 01:45:49.000 303 12639.30 273.82 54758.20 88888.00 2013-10-30 01:45:49.125 303 12639.30 273.80 54758.22 88888.00 2013-10-30 01:45:49.250 303 12639.33 273.80 54758.20 88888.00 2013-10-30 01:45:49.375 303 12639.35 273.82 54758.20 88888.00 2013-10-30 01:45:49.500 303 12639.33 273.82 54758.20 88888.00 2013-10-30 01:45:49.625 303 12639.27 273.82 54758.22 88888.00 2013-10-30 01:45:49.750 303 12639.25 273.82 54758.22 88888.00 2013-10-30 01:45:49.875 303 12639.23 273.82 54758.22 88888.00 2013-10-30 01:45:50.000 303 12639.25 273.82 54758.22 88888.00 2013-10-30 01:45:50.125 303 12639.27 273.85 54758.25 88888.00 2013-10-30 01:45:50.250 303 12639.27 273.80 54758.25 88888.00 2013-10-30 01:45:50.375 303 12639.30 273.77 54758.20 88888.00 2013-10-30 01:45:50.500 303 12639.25 273.80 54758.22 88888.00 2013-10-30 01:45:50.625 303 12639.23 273.82 54758.22 88888.00 2013-10-30 01:45:50.750 303 12639.30 273.82 54758.22 88888.00 2013-10-30 01:45:50.875 303 12639.35 273.80 54758.20 88888.00 2013-10-30 01:45:51.000 303 12639.30 273.77 54758.22 88888.00 2013-10-30 01:45:51.125 303 12639.20 273.77 54758.22 88888.00 2013-10-30 01:45:51.250 303 12639.20 273.80 54758.22 88888.00 2013-10-30 01:45:51.375 303 12639.23 273.80 54758.20 88888.00 2013-10-30 01:45:51.500 303 12639.25 273.80 54758.20 88888.00 2013-10-30 01:45:51.625 303 12639.30 273.80 54758.18 88888.00 2013-10-30 01:45:51.750 303 12639.25 273.77 54758.18 88888.00 2013-10-30 01:45:51.875 303 12639.27 273.75 54758.18 88888.00 2013-10-30 01:45:52.000 303 12639.33 273.77 54758.18 88888.00 2013-10-30 01:45:52.125 303 12639.35 273.80 54758.22 88888.00 2013-10-30 01:45:52.250 303 12639.33 273.80 54758.22 88888.00 2013-10-30 01:45:52.375 303 12639.35 273.82 54758.20 88888.00 2013-10-30 01:45:52.500 303 12639.30 273.80 54758.18 88888.00 2013-10-30 01:45:52.625 303 12639.27 273.80 54758.18 88888.00 2013-10-30 01:45:52.750 303 12639.33 273.82 54758.18 88888.00 2013-10-30 01:45:52.875 303 12639.33 273.82 54758.20 88888.00 2013-10-30 01:45:53.000 303 12639.30 273.80 54758.18 88888.00 2013-10-30 01:45:53.125 303 12639.33 273.77 54758.18 88888.00 2013-10-30 01:45:53.250 303 12639.23 273.75 54758.20 88888.00 2013-10-30 01:45:53.375 303 12639.25 273.77 54758.20 88888.00 2013-10-30 01:45:53.500 303 12639.33 273.80 54758.20 88888.00 2013-10-30 01:45:53.625 303 12639.38 273.82 54758.20 88888.00 2013-10-30 01:45:53.750 303 12639.35 273.85 54758.18 88888.00 2013-10-30 01:45:53.875 303 12639.38 273.82 54758.20 88888.00 2013-10-30 01:45:54.000 303 12639.35 273.77 54758.18 88888.00 2013-10-30 01:45:54.125 303 12639.33 273.80 54758.18 88888.00 2013-10-30 01:45:54.250 303 12639.30 273.77 54758.20 88888.00 2013-10-30 01:45:54.375 303 12639.33 273.80 54758.18 88888.00 2013-10-30 01:45:54.500 303 12639.40 273.82 54758.15 88888.00 2013-10-30 01:45:54.625 303 12639.42 273.82 54758.15 88888.00 2013-10-30 01:45:54.750 303 12639.38 273.80 54758.12 88888.00 2013-10-30 01:45:54.875 303 12639.35 273.82 54758.12 88888.00 2013-10-30 01:45:55.000 303 12639.40 273.85 54758.15 88888.00 2013-10-30 01:45:55.125 303 12639.40 273.85 54758.18 88888.00 2013-10-30 01:45:55.250 303 12639.33 273.82 54758.20 88888.00 2013-10-30 01:45:55.375 303 12639.38 273.85 54758.20 88888.00 2013-10-30 01:45:55.500 303 12639.38 273.85 54758.20 88888.00 2013-10-30 01:45:55.625 303 12639.38 273.82 54758.18 88888.00 2013-10-30 01:45:55.750 303 12639.38 273.82 54758.18 88888.00 2013-10-30 01:45:55.875 303 12639.38 273.85 54758.22 88888.00 2013-10-30 01:45:56.000 303 12639.40 273.85 54758.22 88888.00 2013-10-30 01:45:56.125 303 12639.40 273.82 54758.18 88888.00 2013-10-30 01:45:56.250 303 12639.40 273.85 54758.18 88888.00 2013-10-30 01:45:56.375 303 12639.42 273.88 54758.15 88888.00 2013-10-30 01:45:56.500 303 12639.40 273.88 54758.18 88888.00 2013-10-30 01:45:56.625 303 12639.45 273.82 54758.18 88888.00 2013-10-30 01:45:56.750 303 12639.45 273.85 54758.22 88888.00 2013-10-30 01:45:56.875 303 12639.40 273.85 54758.22 88888.00 2013-10-30 01:45:57.000 303 12639.33 273.82 54758.20 88888.00 2013-10-30 01:45:57.125 303 12639.35 273.88 54758.18 88888.00 2013-10-30 01:45:57.250 303 12639.35 273.85 54758.18 88888.00 2013-10-30 01:45:57.375 303 12639.35 273.85 54758.18 88888.00 2013-10-30 01:45:57.500 303 12639.27 273.85 54758.20 88888.00 2013-10-30 01:45:57.625 303 12639.27 273.88 54758.20 88888.00 2013-10-30 01:45:57.750 303 12639.30 273.85 54758.20 88888.00 2013-10-30 01:45:57.875 303 12639.33 273.85 54758.20 88888.00 2013-10-30 01:45:58.000 303 12639.33 273.88 54758.20 88888.00 2013-10-30 01:45:58.125 303 12639.35 273.88 54758.18 88888.00 2013-10-30 01:45:58.250 303 12639.27 273.85 54758.18 88888.00 2013-10-30 01:45:58.375 303 12639.35 273.88 54758.20 88888.00 2013-10-30 01:45:58.500 303 12639.38 273.90 54758.15 88888.00 2013-10-30 01:45:58.625 303 12639.35 273.88 54758.15 88888.00 2013-10-30 01:45:58.750 303 12639.33 273.88 54758.18 88888.00 2013-10-30 01:45:58.875 303 12639.35 273.88 54758.18 88888.00 2013-10-30 01:45:59.000 303 12639.27 273.85 54758.15 88888.00 2013-10-30 01:45:59.125 303 12639.30 273.85 54758.18 88888.00 2013-10-30 01:45:59.250 303 12639.33 273.88 54758.18 88888.00 2013-10-30 01:45:59.375 303 12639.30 273.88 54758.18 88888.00 2013-10-30 01:45:59.500 303 12639.30 273.88 54758.18 88888.00 2013-10-30 01:45:59.625 303 12639.33 273.90 54758.22 88888.00 2013-10-30 01:45:59.750 303 12639.38 273.88 54758.18 88888.00 2013-10-30 01:45:59.875 303 12639.33 273.85 54758.20 88888.00 2013-10-30 01:46:00.000 303 12639.30 273.82 54758.18 88888.00 2013-10-30 01:46:00.125 303 12639.35 273.85 54758.18 88888.00 2013-10-30 01:46:00.250 303 12639.33 273.88 54758.18 88888.00 2013-10-30 01:46:00.375 303 12639.33 273.88 54758.18 88888.00 2013-10-30 01:46:00.500 303 12639.30 273.90 54758.15 88888.00 2013-10-30 01:46:00.625 303 12639.27 273.90 54758.18 88888.00 2013-10-30 01:46:00.750 303 12639.23 273.90 54758.15 88888.00 2013-10-30 01:46:00.875 303 12639.23 273.85 54758.15 88888.00 2013-10-30 01:46:01.000 303 12639.30 273.85 54758.18 88888.00 2013-10-30 01:46:01.125 303 12639.35 273.90 54758.15 88888.00 2013-10-30 01:46:01.250 303 12639.30 273.85 54758.07 88888.00 2013-10-30 01:46:01.375 303 12639.27 273.85 54758.12 88888.00 2013-10-30 01:46:01.500 303 12639.27 273.85 54758.18 88888.00 2013-10-30 01:46:01.625 303 12639.30 273.90 54758.20 88888.00 2013-10-30 01:46:01.750 303 12639.33 273.93 54758.22 88888.00 2013-10-30 01:46:01.875 303 12639.38 273.93 54758.20 88888.00 2013-10-30 01:46:02.000 303 12639.38 273.93 54758.22 88888.00 2013-10-30 01:46:02.125 303 12639.33 273.93 54758.20 88888.00 2013-10-30 01:46:02.250 303 12639.27 273.88 54758.18 88888.00 2013-10-30 01:46:02.375 303 12639.35 273.88 54758.15 88888.00 2013-10-30 01:46:02.500 303 12639.38 273.85 54758.18 88888.00 2013-10-30 01:46:02.625 303 12639.35 273.90 54758.18 88888.00 2013-10-30 01:46:02.750 303 12639.33 273.88 54758.12 88888.00 2013-10-30 01:46:02.875 303 12639.30 273.85 54758.10 88888.00 2013-10-30 01:46:03.000 303 12639.38 273.82 54758.07 88888.00 2013-10-30 01:46:03.125 303 12639.40 273.85 54758.07 88888.00 2013-10-30 01:46:03.250 303 12639.35 273.88 54758.05 88888.00 2013-10-30 01:46:03.375 303 12639.35 273.88 54758.03 88888.00 2013-10-30 01:46:03.500 303 12639.30 273.88 54758.03 88888.00 2013-10-30 01:46:03.625 303 12639.23 273.85 54758.03 88888.00 2013-10-30 01:46:03.750 303 12639.25 273.88 54758.03 88888.00 2013-10-30 01:46:03.875 303 12639.30 273.88 54758.07 88888.00 2013-10-30 01:46:04.000 303 12639.33 273.88 54758.07 88888.00 2013-10-30 01:46:04.125 303 12639.30 273.88 54758.05 88888.00 2013-10-30 01:46:04.250 303 12639.30 273.85 54758.00 88888.00 2013-10-30 01:46:04.375 303 12639.35 273.90 54758.00 88888.00 2013-10-30 01:46:04.500 303 12639.35 273.90 54758.00 88888.00 2013-10-30 01:46:04.625 303 12639.33 273.85 54758.00 88888.00 2013-10-30 01:46:04.750 303 12639.30 273.88 54758.00 88888.00 2013-10-30 01:46:04.875 303 12639.33 273.90 54758.03 88888.00 2013-10-30 01:46:05.000 303 12639.38 273.88 54757.95 88888.00 2013-10-30 01:46:05.125 303 12639.42 273.85 54757.95 88888.00 2013-10-30 01:46:05.250 303 12639.35 273.85 54757.95 88888.00 2013-10-30 01:46:05.375 303 12639.30 273.82 54757.95 88888.00 2013-10-30 01:46:05.500 303 12639.30 273.85 54757.95 88888.00 2013-10-30 01:46:05.625 303 12639.33 273.82 54757.95 88888.00 2013-10-30 01:46:05.750 303 12639.38 273.82 54757.95 88888.00 2013-10-30 01:46:05.875 303 12639.33 273.85 54757.97 88888.00 2013-10-30 01:46:06.000 303 12639.33 273.88 54757.97 88888.00 2013-10-30 01:46:06.125 303 12639.33 273.88 54757.97 88888.00 2013-10-30 01:46:06.250 303 12639.27 273.80 54757.95 88888.00 2013-10-30 01:46:06.375 303 12639.25 273.80 54757.93 88888.00 2013-10-30 01:46:06.500 303 12639.35 273.82 54757.93 88888.00 2013-10-30 01:46:06.625 303 12639.48 273.88 54757.97 88888.00 2013-10-30 01:46:06.750 303 12639.45 273.90 54757.97 88888.00 2013-10-30 01:46:06.875 303 12639.40 273.85 54757.95 88888.00 2013-10-30 01:46:07.000 303 12639.42 273.85 54757.97 88888.00 2013-10-30 01:46:07.125 303 12639.40 273.85 54758.03 88888.00 2013-10-30 01:46:07.250 303 12639.35 273.85 54758.00 88888.00 2013-10-30 01:46:07.375 303 12639.42 273.82 54758.03 88888.00 2013-10-30 01:46:07.500 303 12639.40 273.82 54758.03 88888.00 2013-10-30 01:46:07.625 303 12639.40 273.82 54758.05 88888.00 2013-10-30 01:46:07.750 303 12639.42 273.80 54758.00 88888.00 2013-10-30 01:46:07.875 303 12639.42 273.82 54758.03 88888.00 2013-10-30 01:46:08.000 303 12639.50 273.80 54758.05 88888.00 2013-10-30 01:46:08.125 303 12639.52 273.80 54758.10 88888.00 2013-10-30 01:46:08.250 303 12639.48 273.80 54758.10 88888.00 2013-10-30 01:46:08.375 303 12639.50 273.80 54758.05 88888.00 2013-10-30 01:46:08.500 303 12639.50 273.75 54758.07 88888.00 2013-10-30 01:46:08.625 303 12639.48 273.77 54758.12 88888.00 2013-10-30 01:46:08.750 303 12639.50 273.82 54758.15 88888.00 2013-10-30 01:46:08.875 303 12639.50 273.80 54758.20 88888.00 2013-10-30 01:46:09.000 303 12639.45 273.80 54758.15 88888.00 2013-10-30 01:46:09.125 303 12639.40 273.80 54758.18 88888.00 2013-10-30 01:46:09.250 303 12639.38 273.77 54758.18 88888.00 2013-10-30 01:46:09.375 303 12639.38 273.77 54758.18 88888.00 2013-10-30 01:46:09.500 303 12639.38 273.77 54758.18 88888.00 2013-10-30 01:46:09.625 303 12639.38 273.80 54758.18 88888.00 2013-10-30 01:46:09.750 303 12639.40 273.77 54758.15 88888.00 2013-10-30 01:46:09.875 303 12639.40 273.75 54758.18 88888.00 2013-10-30 01:46:10.000 303 12639.40 273.77 54758.15 88888.00 2013-10-30 01:46:10.125 303 12639.45 273.77 54758.18 88888.00 2013-10-30 01:46:10.250 303 12639.40 273.75 54758.20 88888.00 2013-10-30 01:46:10.375 303 12639.42 273.77 54758.18 88888.00 2013-10-30 01:46:10.500 303 12639.40 273.75 54758.18 88888.00 2013-10-30 01:46:10.625 303 12639.40 273.73 54758.18 88888.00 2013-10-30 01:46:10.750 303 12639.48 273.77 54758.18 88888.00 2013-10-30 01:46:10.875 303 12639.55 273.77 54758.18 88888.00 2013-10-30 01:46:11.000 303 12639.52 273.73 54758.18 88888.00 2013-10-30 01:46:11.125 303 12639.50 273.73 54758.20 88888.00 2013-10-30 01:46:11.250 303 12639.60 273.75 54758.20 88888.00 2013-10-30 01:46:11.375 303 12639.60 273.77 54758.25 88888.00 2013-10-30 01:46:11.500 303 12639.52 273.75 54758.20 88888.00 2013-10-30 01:46:11.625 303 12639.38 273.75 54758.18 88888.00 2013-10-30 01:46:11.750 303 12639.38 273.75 54758.18 88888.00 2013-10-30 01:46:11.875 303 12639.42 273.73 54758.15 88888.00 2013-10-30 01:46:12.000 303 12639.48 273.75 54758.15 88888.00 2013-10-30 01:46:12.125 303 12639.48 273.75 54758.20 88888.00 2013-10-30 01:46:12.250 303 12639.45 273.73 54758.22 88888.00 2013-10-30 01:46:12.375 303 12639.42 273.70 54758.28 88888.00 2013-10-30 01:46:12.500 303 12639.50 273.68 54758.22 88888.00 2013-10-30 01:46:12.625 303 12639.52 273.73 54758.20 88888.00 2013-10-30 01:46:12.750 303 12639.52 273.75 54758.20 88888.00 2013-10-30 01:46:12.875 303 12639.48 273.73 54758.20 88888.00 2013-10-30 01:46:13.000 303 12639.45 273.73 54758.18 88888.00 2013-10-30 01:46:13.125 303 12639.48 273.75 54758.22 88888.00 2013-10-30 01:46:13.250 303 12639.55 273.75 54758.20 88888.00 2013-10-30 01:46:13.375 303 12639.62 273.70 54758.18 88888.00 2013-10-30 01:46:13.500 303 12639.62 273.70 54758.18 88888.00 2013-10-30 01:46:13.625 303 12639.55 273.70 54758.18 88888.00 2013-10-30 01:46:13.750 303 12639.50 273.70 54758.18 88888.00 2013-10-30 01:46:13.875 303 12639.52 273.70 54758.20 88888.00 2013-10-30 01:46:14.000 303 12639.50 273.68 54758.18 88888.00 2013-10-30 01:46:14.125 303 12639.45 273.70 54758.18 88888.00 2013-10-30 01:46:14.250 303 12639.40 273.73 54758.18 88888.00 2013-10-30 01:46:14.375 303 12639.48 273.73 54758.18 88888.00 2013-10-30 01:46:14.500 303 12639.52 273.70 54758.20 88888.00 2013-10-30 01:46:14.625 303 12639.55 273.73 54758.18 88888.00 2013-10-30 01:46:14.750 303 12639.58 273.70 54758.15 88888.00 2013-10-30 01:46:14.875 303 12639.55 273.75 54758.18 88888.00 2013-10-30 01:46:15.000 303 12639.58 273.70 54758.18 88888.00 2013-10-30 01:46:15.125 303 12639.60 273.70 54758.15 88888.00 2013-10-30 01:46:15.250 303 12639.60 273.70 54758.18 88888.00 2013-10-30 01:46:15.375 303 12639.65 273.75 54758.18 88888.00 2013-10-30 01:46:15.500 303 12639.67 273.77 54758.20 88888.00 2013-10-30 01:46:15.625 303 12639.70 273.75 54758.20 88888.00 2013-10-30 01:46:15.750 303 12639.62 273.73 54758.20 88888.00 2013-10-30 01:46:15.875 303 12639.58 273.75 54758.18 88888.00 2013-10-30 01:46:16.000 303 12639.60 273.70 54758.18 88888.00 2013-10-30 01:46:16.125 303 12639.58 273.68 54758.18 88888.00 2013-10-30 01:46:16.250 303 12639.52 273.73 54758.20 88888.00 2013-10-30 01:46:16.375 303 12639.58 273.70 54758.20 88888.00 2013-10-30 01:46:16.500 303 12639.62 273.70 54758.18 88888.00 2013-10-30 01:46:16.625 303 12639.60 273.75 54758.20 88888.00 2013-10-30 01:46:16.750 303 12639.58 273.75 54758.20 88888.00 2013-10-30 01:46:16.875 303 12639.60 273.73 54758.22 88888.00 2013-10-30 01:46:17.000 303 12639.62 273.73 54758.20 88888.00 2013-10-30 01:46:17.125 303 12639.65 273.70 54758.15 88888.00 2013-10-30 01:46:17.250 303 12639.62 273.70 54758.18 88888.00 2013-10-30 01:46:17.375 303 12639.62 273.70 54758.18 88888.00 2013-10-30 01:46:17.500 303 12639.65 273.73 54758.20 88888.00 2013-10-30 01:46:17.625 303 12639.62 273.70 54758.18 88888.00 2013-10-30 01:46:17.750 303 12639.60 273.68 54758.18 88888.00 2013-10-30 01:46:17.875 303 12639.62 273.68 54758.18 88888.00 2013-10-30 01:46:18.000 303 12639.65 273.70 54758.18 88888.00 2013-10-30 01:46:18.125 303 12639.65 273.73 54758.20 88888.00 2013-10-30 01:46:18.250 303 12639.60 273.70 54758.20 88888.00 2013-10-30 01:46:18.375 303 12639.60 273.68 54758.15 88888.00 2013-10-30 01:46:18.500 303 12639.52 273.68 54758.15 88888.00 2013-10-30 01:46:18.625 303 12639.50 273.70 54758.12 88888.00 2013-10-30 01:46:18.750 303 12639.62 273.70 54758.15 88888.00 2013-10-30 01:46:18.875 303 12639.62 273.70 54758.15 88888.00 2013-10-30 01:46:19.000 303 12639.65 273.68 54758.18 88888.00 2013-10-30 01:46:19.125 303 12639.73 273.70 54758.18 88888.00 2013-10-30 01:46:19.250 303 12639.67 273.70 54758.20 88888.00 2013-10-30 01:46:19.375 303 12639.73 273.70 54758.18 88888.00 2013-10-30 01:46:19.500 303 12639.75 273.70 54758.18 88888.00 2013-10-30 01:46:19.625 303 12639.80 273.73 54758.18 88888.00 2013-10-30 01:46:19.750 303 12639.80 273.68 54758.18 88888.00 2013-10-30 01:46:19.875 303 12639.77 273.68 54758.15 88888.00 2013-10-30 01:46:20.000 303 12639.65 273.65 54758.15 88888.00 2013-10-30 01:46:20.125 303 12639.65 273.65 54758.18 88888.00 2013-10-30 01:46:20.250 303 12639.62 273.68 54758.18 88888.00 2013-10-30 01:46:20.375 303 12639.65 273.68 54758.15 88888.00 2013-10-30 01:46:20.500 303 12639.67 273.68 54758.18 88888.00 2013-10-30 01:46:20.625 303 12639.67 273.68 54758.18 88888.00 2013-10-30 01:46:20.750 303 12639.67 273.68 54758.18 88888.00 2013-10-30 01:46:20.875 303 12639.67 273.65 54758.18 88888.00 2013-10-30 01:46:21.000 303 12639.70 273.70 54758.18 88888.00 2013-10-30 01:46:21.125 303 12639.75 273.68 54758.20 88888.00 2013-10-30 01:46:21.250 303 12639.80 273.65 54758.18 88888.00 2013-10-30 01:46:21.375 303 12639.83 273.62 54758.15 88888.00 2013-10-30 01:46:21.500 303 12639.77 273.65 54758.18 88888.00 2013-10-30 01:46:21.625 303 12639.77 273.70 54758.20 88888.00 2013-10-30 01:46:21.750 303 12639.70 273.65 54758.18 88888.00 2013-10-30 01:46:21.875 303 12639.67 273.62 54758.18 88888.00 2013-10-30 01:46:22.000 303 12639.73 273.62 54758.18 88888.00 2013-10-30 01:46:22.125 303 12639.75 273.65 54758.18 88888.00 2013-10-30 01:46:22.250 303 12639.73 273.62 54758.18 88888.00 2013-10-30 01:46:22.375 303 12639.73 273.65 54758.20 88888.00 2013-10-30 01:46:22.500 303 12639.70 273.65 54758.20 88888.00 2013-10-30 01:46:22.625 303 12639.65 273.65 54758.20 88888.00 2013-10-30 01:46:22.750 303 12639.73 273.65 54758.18 88888.00 2013-10-30 01:46:22.875 303 12639.75 273.62 54758.20 88888.00 2013-10-30 01:46:23.000 303 12639.73 273.65 54758.20 88888.00 2013-10-30 01:46:23.125 303 12639.67 273.65 54758.20 88888.00 2013-10-30 01:46:23.250 303 12639.65 273.62 54758.22 88888.00 2013-10-30 01:46:23.375 303 12639.73 273.62 54758.22 88888.00 2013-10-30 01:46:23.500 303 12639.75 273.65 54758.22 88888.00 2013-10-30 01:46:23.625 303 12639.73 273.65 54758.22 88888.00 2013-10-30 01:46:23.750 303 12639.65 273.65 54758.22 88888.00 2013-10-30 01:46:23.875 303 12639.65 273.62 54758.22 88888.00 2013-10-30 01:46:24.000 303 12639.73 273.60 54758.22 88888.00 2013-10-30 01:46:24.125 303 12639.77 273.60 54758.22 88888.00 2013-10-30 01:46:24.250 303 12639.70 273.60 54758.22 88888.00 2013-10-30 01:46:24.375 303 12639.70 273.60 54758.18 88888.00 2013-10-30 01:46:24.500 303 12639.75 273.60 54758.20 88888.00 2013-10-30 01:46:24.625 303 12639.80 273.60 54758.22 88888.00 2013-10-30 01:46:24.750 303 12639.77 273.57 54758.22 88888.00 2013-10-30 01:46:24.875 303 12639.75 273.57 54758.20 88888.00 2013-10-30 01:46:25.000 303 12639.83 273.57 54758.22 88888.00 2013-10-30 01:46:25.125 303 12639.83 273.60 54758.22 88888.00 2013-10-30 01:46:25.250 303 12639.83 273.57 54758.25 88888.00 2013-10-30 01:46:25.375 303 12639.83 273.60 54758.22 88888.00 2013-10-30 01:46:25.500 303 12639.80 273.57 54758.22 88888.00 2013-10-30 01:46:25.625 303 12639.77 273.55 54758.20 88888.00 2013-10-30 01:46:25.750 303 12639.75 273.57 54758.20 88888.00 2013-10-30 01:46:25.875 303 12639.70 273.60 54758.12 88888.00 2013-10-30 01:46:26.000 303 12639.70 273.60 54758.15 88888.00 2013-10-30 01:46:26.125 303 12639.70 273.60 54758.07 88888.00 2013-10-30 01:46:26.250 303 12639.73 273.55 54758.10 88888.00 2013-10-30 01:46:26.375 303 12639.80 273.57 54758.07 88888.00 2013-10-30 01:46:26.500 303 12639.80 273.57 54758.10 88888.00 2013-10-30 01:46:26.625 303 12639.77 273.57 54758.10 88888.00 2013-10-30 01:46:26.750 303 12639.77 273.57 54758.07 88888.00 2013-10-30 01:46:26.875 303 12639.73 273.55 54758.07 88888.00 2013-10-30 01:46:27.000 303 12639.83 273.55 54758.07 88888.00 2013-10-30 01:46:27.125 303 12639.92 273.55 54758.07 88888.00 2013-10-30 01:46:27.250 303 12639.90 273.55 54758.03 88888.00 2013-10-30 01:46:27.375 303 12639.85 273.57 54758.00 88888.00 2013-10-30 01:46:27.500 303 12639.83 273.55 54758.07 88888.00 2013-10-30 01:46:27.625 303 12639.83 273.55 54758.03 88888.00 2013-10-30 01:46:27.750 303 12639.88 273.52 54758.05 88888.00 2013-10-30 01:46:27.875 303 12639.85 273.50 54758.00 88888.00 2013-10-30 01:46:28.000 303 12639.83 273.55 54757.95 88888.00 2013-10-30 01:46:28.125 303 12639.80 273.55 54758.03 88888.00 2013-10-30 01:46:28.250 303 12639.80 273.55 54758.00 88888.00 2013-10-30 01:46:28.375 303 12639.80 273.57 54757.95 88888.00 2013-10-30 01:46:28.500 303 12639.80 273.55 54757.95 88888.00 2013-10-30 01:46:28.625 303 12639.90 273.55 54757.97 88888.00 2013-10-30 01:46:28.750 303 12639.90 273.52 54758.00 88888.00 2013-10-30 01:46:28.875 303 12639.88 273.50 54758.00 88888.00 2013-10-30 01:46:29.000 303 12639.83 273.50 54758.00 88888.00 2013-10-30 01:46:29.125 303 12639.77 273.52 54758.00 88888.00 2013-10-30 01:46:29.250 303 12639.80 273.52 54757.97 88888.00 2013-10-30 01:46:29.375 303 12639.85 273.55 54758.00 88888.00 2013-10-30 01:46:29.500 303 12639.90 273.55 54758.00 88888.00 2013-10-30 01:46:29.625 303 12639.90 273.50 54757.97 88888.00 2013-10-30 01:46:29.750 303 12639.88 273.50 54758.00 88888.00 2013-10-30 01:46:29.875 303 12639.85 273.50 54757.97 88888.00 2013-10-30 01:46:30.000 303 12639.83 273.52 54758.00 88888.00 2013-10-30 01:46:30.125 303 12639.88 273.52 54758.05 88888.00 2013-10-30 01:46:30.250 303 12639.90 273.52 54758.07 88888.00 2013-10-30 01:46:30.375 303 12639.92 273.52 54758.07 88888.00 2013-10-30 01:46:30.500 303 12639.90 273.52 54758.07 88888.00 2013-10-30 01:46:30.625 303 12639.98 273.50 54758.05 88888.00 2013-10-30 01:46:30.750 303 12640.00 273.52 54758.05 88888.00 2013-10-30 01:46:30.875 303 12639.98 273.48 54758.05 88888.00 2013-10-30 01:46:31.000 303 12639.95 273.50 54758.05 88888.00 2013-10-30 01:46:31.125 303 12639.95 273.52 54758.10 88888.00 2013-10-30 01:46:31.250 303 12640.00 273.55 54758.10 88888.00 2013-10-30 01:46:31.375 303 12640.00 273.52 54758.10 88888.00 2013-10-30 01:46:31.500 303 12639.95 273.50 54758.12 88888.00 2013-10-30 01:46:31.625 303 12639.98 273.50 54758.18 88888.00 2013-10-30 01:46:31.750 303 12640.02 273.55 54758.22 88888.00 2013-10-30 01:46:31.875 303 12640.02 273.52 54758.25 88888.00 2013-10-30 01:46:32.000 303 12639.98 273.50 54758.25 88888.00 2013-10-30 01:46:32.125 303 12639.92 273.48 54758.28 88888.00 2013-10-30 01:46:32.250 303 12639.90 273.48 54758.25 88888.00 2013-10-30 01:46:32.375 303 12639.90 273.50 54758.20 88888.00 2013-10-30 01:46:32.500 303 12639.88 273.52 54758.22 88888.00 2013-10-30 01:46:32.625 303 12639.88 273.55 54758.22 88888.00 2013-10-30 01:46:32.750 303 12639.92 273.55 54758.30 88888.00 2013-10-30 01:46:32.875 303 12639.90 273.55 54758.28 88888.00 2013-10-30 01:46:33.000 303 12639.90 273.50 54758.20 88888.00 2013-10-30 01:46:33.125 303 12639.85 273.50 54758.22 88888.00 2013-10-30 01:46:33.250 303 12639.88 273.50 54758.25 88888.00 2013-10-30 01:46:33.375 303 12639.92 273.52 54758.22 88888.00 2013-10-30 01:46:33.500 303 12639.90 273.50 54758.20 88888.00 2013-10-30 01:46:33.625 303 12639.92 273.50 54758.22 88888.00 2013-10-30 01:46:33.750 303 12639.98 273.50 54758.22 88888.00 2013-10-30 01:46:33.875 303 12639.95 273.48 54758.22 88888.00 2013-10-30 01:46:34.000 303 12639.90 273.45 54758.25 88888.00 2013-10-30 01:46:34.125 303 12639.90 273.48 54758.28 88888.00 2013-10-30 01:46:34.250 303 12639.90 273.55 54758.28 88888.00 2013-10-30 01:46:34.375 303 12639.92 273.55 54758.30 88888.00 2013-10-30 01:46:34.500 303 12639.92 273.55 54758.30 88888.00 2013-10-30 01:46:34.625 303 12639.90 273.50 54758.25 88888.00 2013-10-30 01:46:34.750 303 12639.92 273.50 54758.25 88888.00 2013-10-30 01:46:34.875 303 12639.95 273.52 54758.25 88888.00 2013-10-30 01:46:35.000 303 12639.90 273.50 54758.25 88888.00 2013-10-30 01:46:35.125 303 12639.98 273.50 54758.28 88888.00 2013-10-30 01:46:35.250 303 12640.00 273.48 54758.28 88888.00 2013-10-30 01:46:35.375 303 12640.02 273.48 54758.25 88888.00 2013-10-30 01:46:35.500 303 12640.02 273.50 54758.25 88888.00 2013-10-30 01:46:35.625 303 12639.98 273.50 54758.25 88888.00 2013-10-30 01:46:35.750 303 12640.00 273.50 54758.25 88888.00 2013-10-30 01:46:35.875 303 12639.98 273.50 54758.22 88888.00 2013-10-30 01:46:36.000 303 12639.95 273.52 54758.22 88888.00 2013-10-30 01:46:36.125 303 12639.95 273.50 54758.22 88888.00 2013-10-30 01:46:36.250 303 12639.95 273.48 54758.22 88888.00 2013-10-30 01:46:36.375 303 12639.95 273.50 54758.20 88888.00 2013-10-30 01:46:36.500 303 12639.95 273.48 54758.20 88888.00 2013-10-30 01:46:36.625 303 12639.98 273.52 54758.20 88888.00 2013-10-30 01:46:36.750 303 12640.05 273.52 54758.22 88888.00 2013-10-30 01:46:36.875 303 12640.08 273.52 54758.25 88888.00 2013-10-30 01:46:37.000 303 12640.00 273.52 54758.25 88888.00 2013-10-30 01:46:37.125 303 12640.02 273.52 54758.25 88888.00 2013-10-30 01:46:37.250 303 12639.98 273.52 54758.25 88888.00 2013-10-30 01:46:37.375 303 12639.98 273.52 54758.25 88888.00 2013-10-30 01:46:37.500 303 12640.00 273.50 54758.22 88888.00 2013-10-30 01:46:37.625 303 12640.05 273.48 54758.25 88888.00 2013-10-30 01:46:37.750 303 12640.08 273.50 54758.22 88888.00 2013-10-30 01:46:37.875 303 12640.08 273.48 54758.28 88888.00 2013-10-30 01:46:38.000 303 12640.00 273.48 54758.28 88888.00 2013-10-30 01:46:38.125 303 12639.98 273.48 54758.22 88888.00 2013-10-30 01:46:38.250 303 12639.95 273.48 54758.22 88888.00 2013-10-30 01:46:38.375 303 12640.00 273.50 54758.22 88888.00 2013-10-30 01:46:38.500 303 12640.02 273.52 54758.25 88888.00 2013-10-30 01:46:38.625 303 12640.00 273.52 54758.25 88888.00 2013-10-30 01:46:38.750 303 12640.02 273.50 54758.22 88888.00 2013-10-30 01:46:38.875 303 12639.98 273.50 54758.25 88888.00 2013-10-30 01:46:39.000 303 12639.98 273.50 54758.25 88888.00 2013-10-30 01:46:39.125 303 12639.95 273.48 54758.25 88888.00 2013-10-30 01:46:39.250 303 12639.92 273.48 54758.22 88888.00 2013-10-30 01:46:39.375 303 12639.92 273.48 54758.22 88888.00 2013-10-30 01:46:39.500 303 12639.92 273.52 54758.25 88888.00 2013-10-30 01:46:39.625 303 12640.02 273.57 54758.28 88888.00 2013-10-30 01:46:39.750 303 12640.08 273.55 54758.25 88888.00 2013-10-30 01:46:39.875 303 12640.02 273.52 54758.22 88888.00 2013-10-30 01:46:40.000 303 12640.02 273.50 54758.22 88888.00 2013-10-30 01:46:40.125 303 12640.05 273.52 54758.22 88888.00 2013-10-30 01:46:40.250 303 12639.98 273.55 54758.22 88888.00 2013-10-30 01:46:40.375 303 12639.98 273.52 54758.20 88888.00 2013-10-30 01:46:40.500 303 12639.98 273.52 54758.22 88888.00 2013-10-30 01:46:40.625 303 12640.00 273.52 54758.25 88888.00 2013-10-30 01:46:40.750 303 12640.00 273.52 54758.28 88888.00 2013-10-30 01:46:40.875 303 12640.02 273.55 54758.25 88888.00 2013-10-30 01:46:41.000 303 12639.98 273.55 54758.28 88888.00 2013-10-30 01:46:41.125 303 12639.98 273.55 54758.28 88888.00 2013-10-30 01:46:41.250 303 12639.98 273.55 54758.25 88888.00 2013-10-30 01:46:41.375 303 12640.05 273.55 54758.22 88888.00 2013-10-30 01:46:41.500 303 12639.98 273.52 54758.22 88888.00 2013-10-30 01:46:41.625 303 12639.90 273.55 54758.22 88888.00 2013-10-30 01:46:41.750 303 12639.95 273.55 54758.25 88888.00 2013-10-30 01:46:41.875 303 12640.02 273.55 54758.22 88888.00 2013-10-30 01:46:42.000 303 12640.02 273.55 54758.18 88888.00 2013-10-30 01:46:42.125 303 12640.00 273.55 54758.20 88888.00 2013-10-30 01:46:42.250 303 12640.00 273.55 54758.22 88888.00 2013-10-30 01:46:42.375 303 12640.00 273.57 54758.20 88888.00 2013-10-30 01:46:42.500 303 12639.98 273.57 54758.20 88888.00 2013-10-30 01:46:42.625 303 12639.98 273.57 54758.20 88888.00 2013-10-30 01:46:42.750 303 12639.98 273.60 54758.25 88888.00 2013-10-30 01:46:42.875 303 12640.00 273.55 54758.25 88888.00 2013-10-30 01:46:43.000 303 12640.02 273.57 54758.22 88888.00 2013-10-30 01:46:43.125 303 12640.02 273.57 54758.20 88888.00 2013-10-30 01:46:43.250 303 12640.02 273.57 54758.22 88888.00 2013-10-30 01:46:43.375 303 12640.02 273.60 54758.25 88888.00 2013-10-30 01:46:43.500 303 12640.00 273.57 54758.25 88888.00 2013-10-30 01:46:43.625 303 12640.02 273.60 54758.25 88888.00 2013-10-30 01:46:43.750 303 12639.98 273.60 54758.25 88888.00 2013-10-30 01:46:43.875 303 12639.92 273.57 54758.28 88888.00 2013-10-30 01:46:44.000 303 12639.92 273.57 54758.25 88888.00 2013-10-30 01:46:44.125 303 12639.98 273.57 54758.25 88888.00 2013-10-30 01:46:44.250 303 12639.98 273.57 54758.25 88888.00 2013-10-30 01:46:44.375 303 12639.95 273.57 54758.25 88888.00 2013-10-30 01:46:44.500 303 12639.95 273.60 54758.25 88888.00 2013-10-30 01:46:44.625 303 12639.92 273.60 54758.25 88888.00 2013-10-30 01:46:44.750 303 12639.90 273.62 54758.25 88888.00 2013-10-30 01:46:44.875 303 12639.95 273.62 54758.25 88888.00 2013-10-30 01:46:45.000 303 12640.00 273.60 54758.25 88888.00 2013-10-30 01:46:45.125 303 12639.95 273.57 54758.25 88888.00 2013-10-30 01:46:45.250 303 12639.88 273.60 54758.30 88888.00 2013-10-30 01:46:45.375 303 12639.90 273.57 54758.30 88888.00 2013-10-30 01:46:45.500 303 12639.92 273.60 54758.25 88888.00 2013-10-30 01:46:45.625 303 12639.95 273.60 54758.25 88888.00 2013-10-30 01:46:45.750 303 12639.95 273.57 54758.25 88888.00 2013-10-30 01:46:45.875 303 12639.95 273.60 54758.25 88888.00 2013-10-30 01:46:46.000 303 12639.98 273.62 54758.25 88888.00 2013-10-30 01:46:46.125 303 12639.95 273.60 54758.25 88888.00 2013-10-30 01:46:46.250 303 12639.95 273.57 54758.25 88888.00 2013-10-30 01:46:46.375 303 12639.95 273.57 54758.25 88888.00 2013-10-30 01:46:46.500 303 12639.92 273.60 54758.28 88888.00 2013-10-30 01:46:46.625 303 12639.88 273.62 54758.25 88888.00 2013-10-30 01:46:46.750 303 12639.90 273.62 54758.25 88888.00 2013-10-30 01:46:46.875 303 12639.92 273.60 54758.28 88888.00 2013-10-30 01:46:47.000 303 12639.95 273.65 54758.30 88888.00 2013-10-30 01:46:47.125 303 12639.95 273.62 54758.30 88888.00 2013-10-30 01:46:47.250 303 12639.98 273.62 54758.25 88888.00 2013-10-30 01:46:47.375 303 12639.98 273.60 54758.28 88888.00 2013-10-30 01:46:47.500 303 12639.95 273.62 54758.28 88888.00 2013-10-30 01:46:47.625 303 12639.88 273.57 54758.22 88888.00 2013-10-30 01:46:47.750 303 12639.85 273.57 54758.28 88888.00 2013-10-30 01:46:47.875 303 12639.88 273.60 54758.28 88888.00 2013-10-30 01:46:48.000 303 12639.88 273.60 54758.28 88888.00 2013-10-30 01:46:48.125 303 12639.88 273.60 54758.28 88888.00 2013-10-30 01:46:48.250 303 12639.90 273.60 54758.32 88888.00 2013-10-30 01:46:48.375 303 12639.88 273.62 54758.32 88888.00 2013-10-30 01:46:48.500 303 12639.83 273.60 54758.28 88888.00 2013-10-30 01:46:48.625 303 12639.88 273.62 54758.25 88888.00 2013-10-30 01:46:48.750 303 12639.92 273.62 54758.28 88888.00 2013-10-30 01:46:48.875 303 12639.95 273.62 54758.25 88888.00 2013-10-30 01:46:49.000 303 12639.95 273.60 54758.25 88888.00 2013-10-30 01:46:49.125 303 12639.92 273.60 54758.28 88888.00 2013-10-30 01:46:49.250 303 12639.85 273.62 54758.25 88888.00 2013-10-30 01:46:49.375 303 12639.83 273.62 54758.22 88888.00 2013-10-30 01:46:49.500 303 12639.85 273.68 54758.20 88888.00 2013-10-30 01:46:49.625 303 12639.83 273.65 54758.20 88888.00 2013-10-30 01:46:49.750 303 12639.77 273.65 54758.18 88888.00 2013-10-30 01:46:49.875 303 12639.77 273.60 54758.18 88888.00 2013-10-30 01:46:50.000 303 12639.85 273.62 54758.20 88888.00 2013-10-30 01:46:50.125 303 12639.83 273.62 54758.20 88888.00 2013-10-30 01:46:50.250 303 12639.77 273.62 54758.20 88888.00 2013-10-30 01:46:50.375 303 12639.85 273.65 54758.18 88888.00 2013-10-30 01:46:50.500 303 12639.88 273.65 54758.18 88888.00 2013-10-30 01:46:50.625 303 12639.75 273.60 54758.18 88888.00 2013-10-30 01:46:50.750 303 12639.70 273.62 54758.18 88888.00 2013-10-30 01:46:50.875 303 12639.73 273.62 54758.12 88888.00 2013-10-30 01:46:51.000 303 12639.80 273.62 54758.10 88888.00 2013-10-30 01:46:51.125 303 12639.80 273.62 54758.12 88888.00 2013-10-30 01:46:51.250 303 12639.75 273.62 54758.10 88888.00 2013-10-30 01:46:51.375 303 12639.73 273.62 54758.03 88888.00 2013-10-30 01:46:51.500 303 12639.83 273.62 54758.10 88888.00 2013-10-30 01:46:51.625 303 12639.85 273.65 54758.10 88888.00 2013-10-30 01:46:51.750 303 12639.80 273.65 54758.05 88888.00 2013-10-30 01:46:51.875 303 12639.83 273.65 54758.05 88888.00 2013-10-30 01:46:52.000 303 12639.83 273.65 54758.05 88888.00 2013-10-30 01:46:52.125 303 12639.77 273.65 54758.05 88888.00 2013-10-30 01:46:52.250 303 12639.70 273.65 54758.07 88888.00 2013-10-30 01:46:52.375 303 12639.73 273.65 54758.07 88888.00 2013-10-30 01:46:52.500 303 12639.75 273.62 54758.05 88888.00 2013-10-30 01:46:52.625 303 12639.77 273.62 54758.05 88888.00 2013-10-30 01:46:52.750 303 12639.83 273.68 54758.07 88888.00 2013-10-30 01:46:52.875 303 12639.88 273.65 54758.07 88888.00 2013-10-30 01:46:53.000 303 12639.85 273.65 54758.05 88888.00 2013-10-30 01:46:53.125 303 12639.77 273.65 54758.10 88888.00 2013-10-30 01:46:53.250 303 12639.73 273.65 54758.12 88888.00 2013-10-30 01:46:53.375 303 12639.83 273.65 54758.12 88888.00 2013-10-30 01:46:53.500 303 12639.88 273.65 54758.07 88888.00 2013-10-30 01:46:53.625 303 12639.83 273.62 54758.12 88888.00 2013-10-30 01:46:53.750 303 12639.75 273.62 54758.12 88888.00 2013-10-30 01:46:53.875 303 12639.77 273.62 54758.10 88888.00 2013-10-30 01:46:54.000 303 12639.83 273.65 54758.12 88888.00 2013-10-30 01:46:54.125 303 12639.77 273.65 54758.18 88888.00 2013-10-30 01:46:54.250 303 12639.75 273.68 54758.15 88888.00 2013-10-30 01:46:54.375 303 12639.77 273.68 54758.15 88888.00 2013-10-30 01:46:54.500 303 12639.77 273.68 54758.18 88888.00 2013-10-30 01:46:54.625 303 12639.83 273.70 54758.20 88888.00 2013-10-30 01:46:54.750 303 12639.85 273.70 54758.20 88888.00 2013-10-30 01:46:54.875 303 12639.80 273.70 54758.20 88888.00 2013-10-30 01:46:55.000 303 12639.85 273.68 54758.22 88888.00 2013-10-30 01:46:55.125 303 12639.88 273.65 54758.28 88888.00 2013-10-30 01:46:55.250 303 12639.83 273.68 54758.25 88888.00 2013-10-30 01:46:55.375 303 12639.83 273.70 54758.28 88888.00 2013-10-30 01:46:55.500 303 12639.85 273.70 54758.30 88888.00 2013-10-30 01:46:55.625 303 12639.83 273.73 54758.32 88888.00 2013-10-30 01:46:55.750 303 12639.83 273.70 54758.32 88888.00 2013-10-30 01:46:55.875 303 12639.80 273.70 54758.32 88888.00 2013-10-30 01:46:56.000 303 12639.77 273.73 54758.30 88888.00 2013-10-30 01:46:56.125 303 12639.67 273.73 54758.28 88888.00 2013-10-30 01:46:56.250 303 12639.70 273.70 54758.25 88888.00 2013-10-30 01:46:56.375 303 12639.75 273.73 54758.30 88888.00 2013-10-30 01:46:56.500 303 12639.80 273.75 54758.30 88888.00 2013-10-30 01:46:56.625 303 12639.77 273.75 54758.30 88888.00 2013-10-30 01:46:56.750 303 12639.77 273.73 54758.28 88888.00 2013-10-30 01:46:56.875 303 12639.80 273.68 54758.25 88888.00 2013-10-30 01:46:57.000 303 12639.88 273.68 54758.28 88888.00 2013-10-30 01:46:57.125 303 12639.88 273.68 54758.30 88888.00 2013-10-30 01:46:57.250 303 12639.83 273.70 54758.30 88888.00 2013-10-30 01:46:57.375 303 12639.77 273.70 54758.28 88888.00 2013-10-30 01:46:57.500 303 12639.73 273.70 54758.28 88888.00 2013-10-30 01:46:57.625 303 12639.75 273.68 54758.28 88888.00 2013-10-30 01:46:57.750 303 12639.77 273.68 54758.30 88888.00 2013-10-30 01:46:57.875 303 12639.75 273.75 54758.30 88888.00 2013-10-30 01:46:58.000 303 12639.73 273.70 54758.30 88888.00 2013-10-30 01:46:58.125 303 12639.73 273.73 54758.30 88888.00 2013-10-30 01:46:58.250 303 12639.75 273.75 54758.30 88888.00 2013-10-30 01:46:58.375 303 12639.77 273.75 54758.32 88888.00 2013-10-30 01:46:58.500 303 12639.80 273.73 54758.35 88888.00 2013-10-30 01:46:58.625 303 12639.80 273.75 54758.35 88888.00 2013-10-30 01:46:58.750 303 12639.80 273.75 54758.30 88888.00 2013-10-30 01:46:58.875 303 12639.70 273.75 54758.25 88888.00 2013-10-30 01:46:59.000 303 12639.70 273.75 54758.28 88888.00 2013-10-30 01:46:59.125 303 12639.75 273.77 54758.30 88888.00 2013-10-30 01:46:59.250 303 12639.67 273.75 54758.32 88888.00 2013-10-30 01:46:59.375 303 12639.67 273.77 54758.30 88888.00 2013-10-30 01:46:59.500 303 12639.70 273.75 54758.28 88888.00 2013-10-30 01:46:59.625 303 12639.70 273.75 54758.30 88888.00 2013-10-30 01:46:59.750 303 12639.70 273.77 54758.32 88888.00 2013-10-30 01:46:59.875 303 12639.83 273.77 54758.35 88888.00 2013-10-30 01:47:00.000 303 12639.83 273.77 54758.30 88888.00 2013-10-30 01:47:00.125 303 12639.77 273.75 54758.30 88888.00 2013-10-30 01:47:00.250 303 12639.88 273.73 54758.32 88888.00 2013-10-30 01:47:00.375 303 12639.92 273.77 54758.32 88888.00 2013-10-30 01:47:00.500 303 12639.83 273.75 54758.30 88888.00 2013-10-30 01:47:00.625 303 12639.75 273.75 54758.30 88888.00 2013-10-30 01:47:00.750 303 12639.73 273.77 54758.32 88888.00 2013-10-30 01:47:00.875 303 12639.73 273.77 54758.32 88888.00 2013-10-30 01:47:01.000 303 12639.77 273.80 54758.30 88888.00 2013-10-30 01:47:01.125 303 12639.73 273.77 54758.30 88888.00 2013-10-30 01:47:01.250 303 12639.65 273.77 54758.32 88888.00 2013-10-30 01:47:01.375 303 12639.62 273.75 54758.32 88888.00 2013-10-30 01:47:01.500 303 12639.65 273.75 54758.35 88888.00 2013-10-30 01:47:01.625 303 12639.67 273.75 54758.32 88888.00 2013-10-30 01:47:01.750 303 12639.73 273.73 54758.30 88888.00 2013-10-30 01:47:01.875 303 12639.73 273.75 54758.30 88888.00 2013-10-30 01:47:02.000 303 12639.73 273.77 54758.32 88888.00 2013-10-30 01:47:02.125 303 12639.70 273.80 54758.32 88888.00 2013-10-30 01:47:02.250 303 12639.67 273.77 54758.32 88888.00 2013-10-30 01:47:02.375 303 12639.62 273.77 54758.30 88888.00 2013-10-30 01:47:02.500 303 12639.62 273.77 54758.30 88888.00 2013-10-30 01:47:02.625 303 12639.73 273.77 54758.30 88888.00 2013-10-30 01:47:02.750 303 12639.80 273.75 54758.30 88888.00 2013-10-30 01:47:02.875 303 12639.75 273.77 54758.30 88888.00 2013-10-30 01:47:03.000 303 12639.73 273.75 54758.28 88888.00 2013-10-30 01:47:03.125 303 12639.73 273.77 54758.28 88888.00 2013-10-30 01:47:03.250 303 12639.70 273.77 54758.30 88888.00 2013-10-30 01:47:03.375 303 12639.73 273.77 54758.30 88888.00 2013-10-30 01:47:03.500 303 12639.73 273.77 54758.28 88888.00 2013-10-30 01:47:03.625 303 12639.70 273.80 54758.30 88888.00 2013-10-30 01:47:03.750 303 12639.65 273.80 54758.30 88888.00 2013-10-30 01:47:03.875 303 12639.62 273.80 54758.30 88888.00 2013-10-30 01:47:04.000 303 12639.65 273.80 54758.30 88888.00 2013-10-30 01:47:04.125 303 12639.70 273.77 54758.32 88888.00 2013-10-30 01:47:04.250 303 12639.75 273.75 54758.35 88888.00 2013-10-30 01:47:04.375 303 12639.77 273.77 54758.32 88888.00 2013-10-30 01:47:04.500 303 12639.80 273.77 54758.30 88888.00 2013-10-30 01:47:04.625 303 12639.80 273.77 54758.28 88888.00 2013-10-30 01:47:04.750 303 12639.77 273.77 54758.30 88888.00 2013-10-30 01:47:04.875 303 12639.75 273.77 54758.30 88888.00 2013-10-30 01:47:05.000 303 12639.73 273.80 54758.30 88888.00 2013-10-30 01:47:05.125 303 12639.73 273.75 54758.30 88888.00 2013-10-30 01:47:05.250 303 12639.70 273.70 54758.30 88888.00 2013-10-30 01:47:05.375 303 12639.73 273.75 54758.32 88888.00 2013-10-30 01:47:05.500 303 12639.77 273.77 54758.30 88888.00 2013-10-30 01:47:05.625 303 12639.75 273.80 54758.30 88888.00 2013-10-30 01:47:05.750 303 12639.70 273.77 54758.30 88888.00 2013-10-30 01:47:05.875 303 12639.75 273.75 54758.32 88888.00 2013-10-30 01:47:06.000 303 12639.80 273.75 54758.30 88888.00 2013-10-30 01:47:06.125 303 12639.77 273.77 54758.30 88888.00 2013-10-30 01:47:06.250 303 12639.73 273.77 54758.30 88888.00 2013-10-30 01:47:06.375 303 12639.70 273.77 54758.32 88888.00 2013-10-30 01:47:06.500 303 12639.73 273.77 54758.30 88888.00 2013-10-30 01:47:06.625 303 12639.73 273.75 54758.30 88888.00 2013-10-30 01:47:06.750 303 12639.73 273.77 54758.30 88888.00 2013-10-30 01:47:06.875 303 12639.77 273.77 54758.30 88888.00 2013-10-30 01:47:07.000 303 12639.75 273.80 54758.28 88888.00 2013-10-30 01:47:07.125 303 12639.77 273.77 54758.30 88888.00 2013-10-30 01:47:07.250 303 12639.83 273.75 54758.30 88888.00 2013-10-30 01:47:07.375 303 12639.85 273.77 54758.32 88888.00 2013-10-30 01:47:07.500 303 12639.77 273.77 54758.32 88888.00 2013-10-30 01:47:07.625 303 12639.73 273.75 54758.30 88888.00 2013-10-30 01:47:07.750 303 12639.67 273.73 54758.30 88888.00 2013-10-30 01:47:07.875 303 12639.65 273.73 54758.30 88888.00 2013-10-30 01:47:08.000 303 12639.73 273.75 54758.28 88888.00 2013-10-30 01:47:08.125 303 12639.73 273.73 54758.30 88888.00 2013-10-30 01:47:08.250 303 12639.75 273.73 54758.30 88888.00 2013-10-30 01:47:08.375 303 12639.80 273.75 54758.32 88888.00 2013-10-30 01:47:08.500 303 12639.73 273.70 54758.28 88888.00 2013-10-30 01:47:08.625 303 12639.67 273.70 54758.28 88888.00 2013-10-30 01:47:08.750 303 12639.65 273.75 54758.30 88888.00 2013-10-30 01:47:08.875 303 12639.67 273.77 54758.32 88888.00 2013-10-30 01:47:09.000 303 12639.75 273.77 54758.32 88888.00 2013-10-30 01:47:09.125 303 12639.80 273.77 54758.30 88888.00 2013-10-30 01:47:09.250 303 12639.75 273.75 54758.32 88888.00 2013-10-30 01:47:09.375 303 12639.73 273.73 54758.30 88888.00 2013-10-30 01:47:09.500 303 12639.67 273.75 54758.35 88888.00 2013-10-30 01:47:09.625 303 12639.73 273.75 54758.38 88888.00 2013-10-30 01:47:09.750 303 12639.80 273.77 54758.30 88888.00 2013-10-30 01:47:09.875 303 12639.70 273.70 54758.25 88888.00 2013-10-30 01:47:10.000 303 12639.73 273.70 54758.25 88888.00 2013-10-30 01:47:10.125 303 12639.83 273.75 54758.32 88888.00 2013-10-30 01:47:10.250 303 12639.85 273.73 54758.30 88888.00 2013-10-30 01:47:10.375 303 12639.85 273.70 54758.30 88888.00 2013-10-30 01:47:10.500 303 12639.85 273.68 54758.28 88888.00 2013-10-30 01:47:10.625 303 12639.85 273.68 54758.28 88888.00 2013-10-30 01:47:10.750 303 12639.90 273.68 54758.30 88888.00 2013-10-30 01:47:10.875 303 12639.90 273.73 54758.32 88888.00 2013-10-30 01:47:11.000 303 12639.83 273.70 54758.30 88888.00 2013-10-30 01:47:11.125 303 12639.80 273.73 54758.32 88888.00 2013-10-30 01:47:11.250 303 12639.83 273.73 54758.30 88888.00 2013-10-30 01:47:11.375 303 12639.88 273.73 54758.32 88888.00 2013-10-30 01:47:11.500 303 12639.88 273.70 54758.32 88888.00 2013-10-30 01:47:11.625 303 12639.88 273.65 54758.32 88888.00 2013-10-30 01:47:11.750 303 12639.88 273.65 54758.28 88888.00 2013-10-30 01:47:11.875 303 12639.88 273.68 54758.30 88888.00 2013-10-30 01:47:12.000 303 12639.85 273.68 54758.28 88888.00 2013-10-30 01:47:12.125 303 12639.88 273.70 54758.28 88888.00 2013-10-30 01:47:12.250 303 12639.90 273.68 54758.30 88888.00 2013-10-30 01:47:12.375 303 12639.90 273.70 54758.30 88888.00 2013-10-30 01:47:12.500 303 12639.88 273.70 54758.30 88888.00 2013-10-30 01:47:12.625 303 12639.88 273.68 54758.30 88888.00 2013-10-30 01:47:12.750 303 12639.95 273.68 54758.30 88888.00 2013-10-30 01:47:12.875 303 12639.98 273.68 54758.30 88888.00 2013-10-30 01:47:13.000 303 12639.92 273.65 54758.28 88888.00 2013-10-30 01:47:13.125 303 12639.90 273.68 54758.30 88888.00 2013-10-30 01:47:13.250 303 12639.90 273.65 54758.30 88888.00 2013-10-30 01:47:13.375 303 12639.88 273.68 54758.20 88888.00 2013-10-30 01:47:13.500 303 12639.90 273.68 54758.20 88888.00 2013-10-30 01:47:13.625 303 12639.90 273.68 54758.15 88888.00 2013-10-30 01:47:13.750 303 12639.95 273.65 54758.12 88888.00 2013-10-30 01:47:13.875 303 12639.95 273.68 54758.12 88888.00 2013-10-30 01:47:14.000 303 12639.90 273.68 54758.10 88888.00 2013-10-30 01:47:14.125 303 12639.88 273.65 54758.15 88888.00 2013-10-30 01:47:14.250 303 12639.90 273.65 54758.18 88888.00 2013-10-30 01:47:14.375 303 12639.92 273.65 54758.15 88888.00 2013-10-30 01:47:14.500 303 12639.88 273.65 54758.12 88888.00 2013-10-30 01:47:14.625 303 12639.88 273.65 54758.12 88888.00 2013-10-30 01:47:14.750 303 12639.95 273.65 54758.10 88888.00 2013-10-30 01:47:14.875 303 12639.95 273.62 54758.07 88888.00 2013-10-30 01:47:15.000 303 12639.90 273.62 54758.05 88888.00 2013-10-30 01:47:15.125 303 12639.92 273.62 54758.07 88888.00 2013-10-30 01:47:15.250 303 12639.92 273.65 54758.05 88888.00 2013-10-30 01:47:15.375 303 12639.98 273.65 54758.07 88888.00 2013-10-30 01:47:15.500 303 12639.95 273.65 54758.07 88888.00 2013-10-30 01:47:15.625 303 12639.98 273.65 54758.03 88888.00 2013-10-30 01:47:15.750 303 12639.98 273.65 54758.00 88888.00 2013-10-30 01:47:15.875 303 12640.00 273.65 54758.03 88888.00 2013-10-30 01:47:16.000 303 12640.05 273.65 54758.00 88888.00 2013-10-30 01:47:16.125 303 12640.08 273.65 54758.03 88888.00 2013-10-30 01:47:16.250 303 12640.08 273.62 54758.00 88888.00 2013-10-30 01:47:16.375 303 12640.12 273.65 54758.03 88888.00 2013-10-30 01:47:16.500 303 12640.08 273.62 54758.03 88888.00 2013-10-30 01:47:16.625 303 12640.02 273.57 54758.03 88888.00 2013-10-30 01:47:16.750 303 12640.02 273.57 54758.00 88888.00 2013-10-30 01:47:16.875 303 12640.05 273.60 54758.05 88888.00 2013-10-30 01:47:17.000 303 12640.05 273.60 54758.03 88888.00 2013-10-30 01:47:17.125 303 12640.05 273.62 54758.03 88888.00 2013-10-30 01:47:17.250 303 12640.08 273.57 54758.00 88888.00 2013-10-30 01:47:17.375 303 12640.12 273.57 54758.00 88888.00 2013-10-30 01:47:17.500 303 12640.12 273.60 54758.03 88888.00 2013-10-30 01:47:17.625 303 12640.15 273.60 54758.12 88888.00 2013-10-30 01:47:17.750 303 12640.12 273.60 54758.07 88888.00 2013-10-30 01:47:17.875 303 12640.08 273.60 54758.05 88888.00 2013-10-30 01:47:18.000 303 12640.10 273.60 54758.07 88888.00 2013-10-30 01:47:18.125 303 12640.17 273.60 54758.12 88888.00 2013-10-30 01:47:18.250 303 12640.20 273.60 54758.18 88888.00 2013-10-30 01:47:18.375 303 12640.17 273.60 54758.15 88888.00 2013-10-30 01:47:18.500 303 12640.15 273.62 54758.15 88888.00 2013-10-30 01:47:18.625 303 12640.15 273.60 54758.15 88888.00 2013-10-30 01:47:18.750 303 12640.12 273.60 54758.12 88888.00 2013-10-30 01:47:18.875 303 12640.10 273.60 54758.12 88888.00 2013-10-30 01:47:19.000 303 12640.08 273.60 54758.18 88888.00 2013-10-30 01:47:19.125 303 12640.15 273.55 54758.20 88888.00 2013-10-30 01:47:19.250 303 12640.15 273.52 54758.22 88888.00 2013-10-30 01:47:19.375 303 12640.12 273.55 54758.25 88888.00 2013-10-30 01:47:19.500 303 12640.12 273.60 54758.25 88888.00 2013-10-30 01:47:19.625 303 12640.15 273.62 54758.25 88888.00 2013-10-30 01:47:19.750 303 12640.15 273.57 54758.25 88888.00 2013-10-30 01:47:19.875 303 12640.15 273.55 54758.25 88888.00 2013-10-30 01:47:20.000 303 12640.12 273.57 54758.25 88888.00 2013-10-30 01:47:20.125 303 12640.15 273.57 54758.28 88888.00 2013-10-30 01:47:20.250 303 12640.23 273.57 54758.32 88888.00 2013-10-30 01:47:20.375 303 12640.23 273.55 54758.30 88888.00 2013-10-30 01:47:20.500 303 12640.17 273.55 54758.25 88888.00 2013-10-30 01:47:20.625 303 12640.17 273.55 54758.22 88888.00 2013-10-30 01:47:20.750 303 12640.20 273.55 54758.25 88888.00 2013-10-30 01:47:20.875 303 12640.17 273.55 54758.25 88888.00 2013-10-30 01:47:21.000 303 12640.15 273.55 54758.28 88888.00 2013-10-30 01:47:21.125 303 12640.15 273.57 54758.28 88888.00 2013-10-30 01:47:21.250 303 12640.10 273.55 54758.30 88888.00 2013-10-30 01:47:21.375 303 12640.15 273.52 54758.30 88888.00 2013-10-30 01:47:21.500 303 12640.20 273.55 54758.30 88888.00 2013-10-30 01:47:21.625 303 12640.23 273.55 54758.28 88888.00 2013-10-30 01:47:21.750 303 12640.23 273.52 54758.25 88888.00 2013-10-30 01:47:21.875 303 12640.20 273.52 54758.25 88888.00 2013-10-30 01:47:22.000 303 12640.23 273.55 54758.25 88888.00 2013-10-30 01:47:22.125 303 12640.25 273.55 54758.25 88888.00 2013-10-30 01:47:22.250 303 12640.23 273.52 54758.25 88888.00 2013-10-30 01:47:22.375 303 12640.17 273.52 54758.25 88888.00 2013-10-30 01:47:22.500 303 12640.20 273.50 54758.22 88888.00 2013-10-30 01:47:22.625 303 12640.20 273.52 54758.25 88888.00 2013-10-30 01:47:22.750 303 12640.20 273.50 54758.25 88888.00 2013-10-30 01:47:22.875 303 12640.20 273.52 54758.25 88888.00 2013-10-30 01:47:23.000 303 12640.20 273.52 54758.25 88888.00 2013-10-30 01:47:23.125 303 12640.15 273.52 54758.25 88888.00 2013-10-30 01:47:23.250 303 12640.05 273.52 54758.28 88888.00 2013-10-30 01:47:23.375 303 12640.12 273.55 54758.30 88888.00 2013-10-30 01:47:23.500 303 12640.23 273.52 54758.28 88888.00 2013-10-30 01:47:23.625 303 12640.23 273.50 54758.30 88888.00 2013-10-30 01:47:23.750 303 12640.25 273.52 54758.28 88888.00 2013-10-30 01:47:23.875 303 12640.23 273.52 54758.25 88888.00 2013-10-30 01:47:24.000 303 12640.25 273.52 54758.25 88888.00 2013-10-30 01:47:24.125 303 12640.27 273.52 54758.28 88888.00 2013-10-30 01:47:24.250 303 12640.33 273.50 54758.28 88888.00 2013-10-30 01:47:24.375 303 12640.35 273.52 54758.28 88888.00 2013-10-30 01:47:24.500 303 12640.38 273.55 54758.28 88888.00 2013-10-30 01:47:24.625 303 12640.38 273.55 54758.30 88888.00 2013-10-30 01:47:24.750 303 12640.27 273.55 54758.30 88888.00 2013-10-30 01:47:24.875 303 12640.25 273.48 54758.28 88888.00 2013-10-30 01:47:25.000 303 12640.30 273.48 54758.28 88888.00 2013-10-30 01:47:25.125 303 12640.33 273.50 54758.30 88888.00 2013-10-30 01:47:25.250 303 12640.35 273.50 54758.32 88888.00 2013-10-30 01:47:25.375 303 12640.38 273.48 54758.32 88888.00 2013-10-30 01:47:25.500 303 12640.33 273.48 54758.30 88888.00 2013-10-30 01:47:25.625 303 12640.30 273.48 54758.25 88888.00 2013-10-30 01:47:25.750 303 12640.30 273.50 54758.22 88888.00 2013-10-30 01:47:25.875 303 12640.33 273.50 54758.28 88888.00 2013-10-30 01:47:26.000 303 12640.27 273.52 54758.30 88888.00 2013-10-30 01:47:26.125 303 12640.30 273.52 54758.32 88888.00 2013-10-30 01:47:26.250 303 12640.27 273.52 54758.30 88888.00 2013-10-30 01:47:26.375 303 12640.30 273.50 54758.28 88888.00 2013-10-30 01:47:26.500 303 12640.33 273.50 54758.28 88888.00 2013-10-30 01:47:26.625 303 12640.30 273.48 54758.28 88888.00 2013-10-30 01:47:26.750 303 12640.25 273.50 54758.25 88888.00 2013-10-30 01:47:26.875 303 12640.27 273.50 54758.28 88888.00 2013-10-30 01:47:27.000 303 12640.33 273.48 54758.28 88888.00 2013-10-30 01:47:27.125 303 12640.30 273.48 54758.30 88888.00 2013-10-30 01:47:27.250 303 12640.20 273.43 54758.30 88888.00 2013-10-30 01:47:27.375 303 12640.17 273.45 54758.30 88888.00 2013-10-30 01:47:27.500 303 12640.25 273.45 54758.32 88888.00 2013-10-30 01:47:27.625 303 12640.27 273.48 54758.32 88888.00 2013-10-30 01:47:27.750 303 12640.27 273.48 54758.30 88888.00 2013-10-30 01:47:27.875 303 12640.23 273.52 54758.30 88888.00 2013-10-30 01:47:28.000 303 12640.25 273.48 54758.28 88888.00 2013-10-30 01:47:28.125 303 12640.25 273.45 54758.30 88888.00 2013-10-30 01:47:28.250 303 12640.30 273.50 54758.30 88888.00 2013-10-30 01:47:28.375 303 12640.35 273.48 54758.30 88888.00 2013-10-30 01:47:28.500 303 12640.38 273.45 54758.28 88888.00 2013-10-30 01:47:28.625 303 12640.38 273.45 54758.28 88888.00 2013-10-30 01:47:28.750 303 12640.35 273.48 54758.28 88888.00 2013-10-30 01:47:28.875 303 12640.30 273.45 54758.28 88888.00 2013-10-30 01:47:29.000 303 12640.30 273.48 54758.28 88888.00 2013-10-30 01:47:29.125 303 12640.33 273.45 54758.30 88888.00 2013-10-30 01:47:29.250 303 12640.27 273.43 54758.28 88888.00 2013-10-30 01:47:29.375 303 12640.33 273.45 54758.28 88888.00 2013-10-30 01:47:29.500 303 12640.35 273.45 54758.30 88888.00 2013-10-30 01:47:29.625 303 12640.33 273.45 54758.30 88888.00 2013-10-30 01:47:29.750 303 12640.30 273.48 54758.32 88888.00 2013-10-30 01:47:29.875 303 12640.35 273.45 54758.32 88888.00 2013-10-30 01:47:30.000 303 12640.40 273.43 54758.30 88888.00 2013-10-30 01:47:30.125 303 12640.35 273.43 54758.30 88888.00 2013-10-30 01:47:30.250 303 12640.27 273.40 54758.32 88888.00 2013-10-30 01:47:30.375 303 12640.27 273.40 54758.30 88888.00 2013-10-30 01:47:30.500 303 12640.30 273.40 54758.30 88888.00 2013-10-30 01:47:30.625 303 12640.27 273.43 54758.30 88888.00 2013-10-30 01:47:30.750 303 12640.27 273.43 54758.32 88888.00 2013-10-30 01:47:30.875 303 12640.38 273.43 54758.32 88888.00 2013-10-30 01:47:31.000 303 12640.35 273.40 54758.28 88888.00 2013-10-30 01:47:31.125 303 12640.25 273.43 54758.28 88888.00 2013-10-30 01:47:31.250 303 12640.23 273.45 54758.28 88888.00 2013-10-30 01:47:31.375 303 12640.30 273.48 54758.28 88888.00 2013-10-30 01:47:31.500 303 12640.33 273.48 54758.30 88888.00 2013-10-30 01:47:31.625 303 12640.30 273.45 54758.30 88888.00 2013-10-30 01:47:31.750 303 12640.23 273.45 54758.32 88888.00 2013-10-30 01:47:31.875 303 12640.25 273.45 54758.32 88888.00 2013-10-30 01:47:32.000 303 12640.33 273.45 54758.32 88888.00 2013-10-30 01:47:32.125 303 12640.35 273.45 54758.35 88888.00 2013-10-30 01:47:32.250 303 12640.30 273.45 54758.32 88888.00 2013-10-30 01:47:32.375 303 12640.38 273.48 54758.30 88888.00 2013-10-30 01:47:32.500 303 12640.42 273.50 54758.32 88888.00 2013-10-30 01:47:32.625 303 12640.33 273.50 54758.30 88888.00 2013-10-30 01:47:32.750 303 12640.35 273.48 54758.32 88888.00 2013-10-30 01:47:32.875 303 12640.35 273.45 54758.30 88888.00 2013-10-30 01:47:33.000 303 12640.38 273.45 54758.30 88888.00 2013-10-30 01:47:33.125 303 12640.35 273.43 54758.30 88888.00 2013-10-30 01:47:33.250 303 12640.33 273.40 54758.30 88888.00 2013-10-30 01:47:33.375 303 12640.35 273.43 54758.30 88888.00 2013-10-30 01:47:33.500 303 12640.35 273.45 54758.30 88888.00 2013-10-30 01:47:33.625 303 12640.35 273.43 54758.30 88888.00 2013-10-30 01:47:33.750 303 12640.40 273.40 54758.32 88888.00 2013-10-30 01:47:33.875 303 12640.38 273.38 54758.30 88888.00 2013-10-30 01:47:34.000 303 12640.27 273.43 54758.32 88888.00 2013-10-30 01:47:34.125 303 12640.27 273.45 54758.32 88888.00 2013-10-30 01:47:34.250 303 12640.33 273.45 54758.32 88888.00 2013-10-30 01:47:34.375 303 12640.35 273.45 54758.32 88888.00 2013-10-30 01:47:34.500 303 12640.33 273.43 54758.32 88888.00 2013-10-30 01:47:34.625 303 12640.35 273.45 54758.30 88888.00 2013-10-30 01:47:34.750 303 12640.33 273.45 54758.28 88888.00 2013-10-30 01:47:34.875 303 12640.33 273.43 54758.28 88888.00 2013-10-30 01:47:35.000 303 12640.40 273.43 54758.30 88888.00 2013-10-30 01:47:35.125 303 12640.42 273.43 54758.30 88888.00 2013-10-30 01:47:35.250 303 12640.33 273.43 54758.30 88888.00 2013-10-30 01:47:35.375 303 12640.33 273.45 54758.30 88888.00 2013-10-30 01:47:35.500 303 12640.38 273.48 54758.32 88888.00 2013-10-30 01:47:35.625 303 12640.45 273.45 54758.30 88888.00 2013-10-30 01:47:35.750 303 12640.48 273.45 54758.30 88888.00 2013-10-30 01:47:35.875 303 12640.42 273.48 54758.30 88888.00 2013-10-30 01:47:36.000 303 12640.38 273.48 54758.30 88888.00 2013-10-30 01:47:36.125 303 12640.35 273.48 54758.30 88888.00 2013-10-30 01:47:36.250 303 12640.38 273.45 54758.32 88888.00 2013-10-30 01:47:36.375 303 12640.45 273.45 54758.30 88888.00 2013-10-30 01:47:36.500 303 12640.42 273.48 54758.30 88888.00 2013-10-30 01:47:36.625 303 12640.38 273.48 54758.32 88888.00 2013-10-30 01:47:36.750 303 12640.35 273.48 54758.32 88888.00 2013-10-30 01:47:36.875 303 12640.40 273.48 54758.30 88888.00 2013-10-30 01:47:37.000 303 12640.38 273.50 54758.30 88888.00 2013-10-30 01:47:37.125 303 12640.35 273.50 54758.30 88888.00 2013-10-30 01:47:37.250 303 12640.38 273.45 54758.28 88888.00 2013-10-30 01:47:37.375 303 12640.40 273.45 54758.22 88888.00 2013-10-30 01:47:37.500 303 12640.38 273.48 54758.22 88888.00 2013-10-30 01:47:37.625 303 12640.40 273.48 54758.20 88888.00 2013-10-30 01:47:37.750 303 12640.40 273.48 54758.18 88888.00 2013-10-30 01:47:37.875 303 12640.40 273.50 54758.15 88888.00 2013-10-30 01:47:38.000 303 12640.38 273.48 54758.15 88888.00 2013-10-30 01:47:38.125 303 12640.38 273.45 54758.15 88888.00 2013-10-30 01:47:38.250 303 12640.38 273.45 54758.15 88888.00 2013-10-30 01:47:38.375 303 12640.42 273.50 54758.18 88888.00 2013-10-30 01:47:38.500 303 12640.45 273.52 54758.18 88888.00 2013-10-30 01:47:38.625 303 12640.42 273.52 54758.15 88888.00 2013-10-30 01:47:38.750 303 12640.38 273.50 54758.18 88888.00 2013-10-30 01:47:38.875 303 12640.33 273.50 54758.12 88888.00 2013-10-30 01:47:39.000 303 12640.35 273.55 54758.15 88888.00 2013-10-30 01:47:39.125 303 12640.42 273.52 54758.12 88888.00 2013-10-30 01:47:39.250 303 12640.38 273.50 54758.15 88888.00 2013-10-30 01:47:39.375 303 12640.33 273.50 54758.07 88888.00 2013-10-30 01:47:39.500 303 12640.27 273.52 54758.05 88888.00 2013-10-30 01:47:39.625 303 12640.30 273.55 54758.07 88888.00 2013-10-30 01:47:39.750 303 12640.33 273.52 54758.10 88888.00 2013-10-30 01:47:39.875 303 12640.40 273.52 54758.10 88888.00 2013-10-30 01:47:40.000 303 12640.48 273.57 54758.07 88888.00 2013-10-30 01:47:40.125 303 12640.45 273.57 54758.07 88888.00 2013-10-30 01:47:40.250 303 12640.33 273.52 54758.07 88888.00 2013-10-30 01:47:40.375 303 12640.35 273.52 54758.03 88888.00 2013-10-30 01:47:40.500 303 12640.40 273.52 54758.07 88888.00 2013-10-30 01:47:40.625 303 12640.45 273.55 54758.05 88888.00 2013-10-30 01:47:40.750 303 12640.48 273.55 54758.05 88888.00 2013-10-30 01:47:40.875 303 12640.42 273.55 54758.05 88888.00 2013-10-30 01:47:41.000 303 12640.45 273.55 54758.03 88888.00 2013-10-30 01:47:41.125 303 12640.48 273.52 54758.03 88888.00 2013-10-30 01:47:41.250 303 12640.45 273.55 54758.07 88888.00 2013-10-30 01:47:41.375 303 12640.45 273.57 54758.07 88888.00 2013-10-30 01:47:41.500 303 12640.45 273.60 54758.15 88888.00 2013-10-30 01:47:41.625 303 12640.48 273.57 54758.12 88888.00 2013-10-30 01:47:41.750 303 12640.48 273.57 54758.12 88888.00 2013-10-30 01:47:41.875 303 12640.45 273.55 54758.12 88888.00 2013-10-30 01:47:42.000 303 12640.48 273.52 54758.12 88888.00 2013-10-30 01:47:42.125 303 12640.42 273.55 54758.12 88888.00 2013-10-30 01:47:42.250 303 12640.42 273.55 54758.10 88888.00 2013-10-30 01:47:42.375 303 12640.45 273.60 54758.15 88888.00 2013-10-30 01:47:42.500 303 12640.45 273.57 54758.18 88888.00 2013-10-30 01:47:42.625 303 12640.50 273.62 54758.18 88888.00 2013-10-30 01:47:42.750 303 12640.52 273.62 54758.20 88888.00 2013-10-30 01:47:42.875 303 12640.48 273.57 54758.22 88888.00 2013-10-30 01:47:43.000 303 12640.42 273.55 54758.20 88888.00 2013-10-30 01:47:43.125 303 12640.40 273.55 54758.22 88888.00 2013-10-30 01:47:43.250 303 12640.40 273.55 54758.30 88888.00 2013-10-30 01:47:43.375 303 12640.42 273.60 54758.28 88888.00 2013-10-30 01:47:43.500 303 12640.48 273.62 54758.28 88888.00 2013-10-30 01:47:43.625 303 12640.38 273.62 54758.28 88888.00 2013-10-30 01:47:43.750 303 12640.38 273.60 54758.25 88888.00 2013-10-30 01:47:43.875 303 12640.45 273.57 54758.25 88888.00 2013-10-30 01:47:44.000 303 12640.45 273.60 54758.28 88888.00 2013-10-30 01:47:44.125 303 12640.45 273.65 54758.28 88888.00 2013-10-30 01:47:44.250 303 12640.50 273.65 54758.28 88888.00 2013-10-30 01:47:44.375 303 12640.55 273.62 54758.28 88888.00 2013-10-30 01:47:44.500 303 12640.52 273.62 54758.28 88888.00 2013-10-30 01:47:44.625 303 12640.42 273.62 54758.25 88888.00 2013-10-30 01:47:44.750 303 12640.42 273.62 54758.28 88888.00 2013-10-30 01:47:44.875 303 12640.45 273.62 54758.28 88888.00 2013-10-30 01:47:45.000 303 12640.45 273.62 54758.25 88888.00 2013-10-30 01:47:45.125 303 12640.45 273.65 54758.25 88888.00 2013-10-30 01:47:45.250 303 12640.45 273.62 54758.25 88888.00 2013-10-30 01:47:45.375 303 12640.50 273.62 54758.22 88888.00 2013-10-30 01:47:45.500 303 12640.52 273.65 54758.22 88888.00 2013-10-30 01:47:45.625 303 12640.52 273.65 54758.22 88888.00 2013-10-30 01:47:45.750 303 12640.55 273.62 54758.22 88888.00 2013-10-30 01:47:45.875 303 12640.48 273.62 54758.22 88888.00 2013-10-30 01:47:46.000 303 12640.48 273.68 54758.25 88888.00 2013-10-30 01:47:46.125 303 12640.50 273.68 54758.28 88888.00 2013-10-30 01:47:46.250 303 12640.50 273.70 54758.28 88888.00 2013-10-30 01:47:46.375 303 12640.52 273.70 54758.25 88888.00 2013-10-30 01:47:46.500 303 12640.52 273.70 54758.28 88888.00 2013-10-30 01:47:46.625 303 12640.58 273.70 54758.28 88888.00 2013-10-30 01:47:46.750 303 12640.58 273.73 54758.25 88888.00 2013-10-30 01:47:46.875 303 12640.52 273.68 54758.22 88888.00 2013-10-30 01:47:47.000 303 12640.50 273.70 54758.25 88888.00 2013-10-30 01:47:47.125 303 12640.52 273.73 54758.25 88888.00 2013-10-30 01:47:47.250 303 12640.60 273.73 54758.25 88888.00 2013-10-30 01:47:47.375 303 12640.62 273.70 54758.25 88888.00 2013-10-30 01:47:47.500 303 12640.60 273.70 54758.22 88888.00 2013-10-30 01:47:47.625 303 12640.58 273.70 54758.22 88888.00 2013-10-30 01:47:47.750 303 12640.48 273.70 54758.15 88888.00 2013-10-30 01:47:47.875 303 12640.42 273.75 54758.18 88888.00 2013-10-30 01:47:48.000 303 12640.45 273.75 54758.22 88888.00 2013-10-30 01:47:48.125 303 12640.50 273.77 54758.25 88888.00 2013-10-30 01:47:48.250 303 12640.52 273.80 54758.22 88888.00 2013-10-30 01:47:48.375 303 12640.52 273.77 54758.20 88888.00 2013-10-30 01:47:48.500 303 12640.50 273.75 54758.20 88888.00 2013-10-30 01:47:48.625 303 12640.50 273.75 54758.22 88888.00 2013-10-30 01:47:48.750 303 12640.52 273.75 54758.22 88888.00 2013-10-30 01:47:48.875 303 12640.55 273.77 54758.22 88888.00 2013-10-30 01:47:49.000 303 12640.60 273.77 54758.22 88888.00 2013-10-30 01:47:49.125 303 12640.60 273.80 54758.22 88888.00 2013-10-30 01:47:49.250 303 12640.60 273.77 54758.25 88888.00 2013-10-30 01:47:49.375 303 12640.60 273.77 54758.22 88888.00 2013-10-30 01:47:49.500 303 12640.60 273.80 54758.20 88888.00 2013-10-30 01:47:49.625 303 12640.58 273.82 54758.20 88888.00 2013-10-30 01:47:49.750 303 12640.58 273.85 54758.18 88888.00 2013-10-30 01:47:49.875 303 12640.60 273.82 54758.18 88888.00 2013-10-30 01:47:50.000 303 12640.58 273.82 54758.18 88888.00 2013-10-30 01:47:50.125 303 12640.58 273.80 54758.20 88888.00 2013-10-30 01:47:50.250 303 12640.58 273.80 54758.18 88888.00 2013-10-30 01:47:50.375 303 12640.55 273.82 54758.18 88888.00 2013-10-30 01:47:50.500 303 12640.58 273.82 54758.18 88888.00 2013-10-30 01:47:50.625 303 12640.55 273.82 54758.20 88888.00 2013-10-30 01:47:50.750 303 12640.50 273.82 54758.18 88888.00 2013-10-30 01:47:50.875 303 12640.52 273.85 54758.20 88888.00 2013-10-30 01:47:51.000 303 12640.55 273.85 54758.18 88888.00 2013-10-30 01:47:51.125 303 12640.58 273.85 54758.20 88888.00 2013-10-30 01:47:51.250 303 12640.60 273.82 54758.15 88888.00 2013-10-30 01:47:51.375 303 12640.55 273.82 54758.15 88888.00 2013-10-30 01:47:51.500 303 12640.62 273.85 54758.12 88888.00 2013-10-30 01:47:51.625 303 12640.67 273.88 54758.18 88888.00 2013-10-30 01:47:51.750 303 12640.67 273.88 54758.18 88888.00 2013-10-30 01:47:51.875 303 12640.62 273.88 54758.20 88888.00 2013-10-30 01:47:52.000 303 12640.60 273.88 54758.20 88888.00 2013-10-30 01:47:52.125 303 12640.65 273.90 54758.20 88888.00 2013-10-30 01:47:52.250 303 12640.70 273.88 54758.18 88888.00 2013-10-30 01:47:52.375 303 12640.75 273.90 54758.18 88888.00 2013-10-30 01:47:52.500 303 12640.65 273.93 54758.18 88888.00 2013-10-30 01:47:52.625 303 12640.62 273.95 54758.20 88888.00 2013-10-30 01:47:52.750 303 12640.58 273.93 54758.20 88888.00 2013-10-30 01:47:52.875 303 12640.52 273.93 54758.18 88888.00 2013-10-30 01:47:53.000 303 12640.52 273.95 54758.15 88888.00 2013-10-30 01:47:53.125 303 12640.45 273.93 54758.18 88888.00 2013-10-30 01:47:53.250 303 12640.42 273.88 54758.12 88888.00 2013-10-30 01:47:53.375 303 12640.40 273.90 54758.12 88888.00 2013-10-30 01:47:53.500 303 12640.50 273.90 54758.20 88888.00 2013-10-30 01:47:53.625 303 12640.52 273.98 54758.20 88888.00 2013-10-30 01:47:53.750 303 12640.55 274.00 54758.20 88888.00 2013-10-30 01:47:53.875 303 12640.52 274.00 54758.18 88888.00 2013-10-30 01:47:54.000 303 12640.50 274.00 54758.15 88888.00 2013-10-30 01:47:54.125 303 12640.55 273.98 54758.18 88888.00 2013-10-30 01:47:54.250 303 12640.52 273.95 54758.15 88888.00 2013-10-30 01:47:54.375 303 12640.55 273.98 54758.12 88888.00 2013-10-30 01:47:54.500 303 12640.58 273.98 54758.12 88888.00 2013-10-30 01:47:54.625 303 12640.58 273.98 54758.18 88888.00 2013-10-30 01:47:54.750 303 12640.58 274.00 54758.15 88888.00 2013-10-30 01:47:54.875 303 12640.55 274.02 54758.15 88888.00 2013-10-30 01:47:55.000 303 12640.50 274.02 54758.18 88888.00 2013-10-30 01:47:55.125 303 12640.48 274.02 54758.18 88888.00 2013-10-30 01:47:55.250 303 12640.48 274.00 54758.18 88888.00 2013-10-30 01:47:55.375 303 12640.50 274.02 54758.15 88888.00 2013-10-30 01:47:55.500 303 12640.55 274.02 54758.12 88888.00 2013-10-30 01:47:55.625 303 12640.58 274.05 54758.18 88888.00 2013-10-30 01:47:55.750 303 12640.52 274.05 54758.18 88888.00 2013-10-30 01:47:55.875 303 12640.45 274.02 54758.18 88888.00 2013-10-30 01:47:56.000 303 12640.48 274.05 54758.15 88888.00 2013-10-30 01:47:56.125 303 12640.55 274.07 54758.18 88888.00 2013-10-30 01:47:56.250 303 12640.52 274.02 54758.18 88888.00 2013-10-30 01:47:56.375 303 12640.50 274.05 54758.15 88888.00 2013-10-30 01:47:56.500 303 12640.48 274.05 54758.15 88888.00 2013-10-30 01:47:56.625 303 12640.55 274.05 54758.18 88888.00 2013-10-30 01:47:56.750 303 12640.60 274.10 54758.20 88888.00 2013-10-30 01:47:56.875 303 12640.60 274.07 54758.18 88888.00 2013-10-30 01:47:57.000 303 12640.62 274.10 54758.18 88888.00 2013-10-30 01:47:57.125 303 12640.67 274.10 54758.18 88888.00 2013-10-30 01:47:57.250 303 12640.60 274.07 54758.20 88888.00 2013-10-30 01:47:57.375 303 12640.58 274.07 54758.18 88888.00 2013-10-30 01:47:57.500 303 12640.55 274.10 54758.15 88888.00 2013-10-30 01:47:57.625 303 12640.52 274.12 54758.18 88888.00 2013-10-30 01:47:57.750 303 12640.52 274.12 54758.18 88888.00 2013-10-30 01:47:57.875 303 12640.50 274.12 54758.18 88888.00 2013-10-30 01:47:58.000 303 12640.45 274.12 54758.18 88888.00 2013-10-30 01:47:58.125 303 12640.45 274.15 54758.20 88888.00 2013-10-30 01:47:58.250 303 12640.50 274.12 54758.20 88888.00 2013-10-30 01:47:58.375 303 12640.52 274.15 54758.18 88888.00 2013-10-30 01:47:58.500 303 12640.58 274.15 54758.18 88888.00 2013-10-30 01:47:58.625 303 12640.52 274.12 54758.18 88888.00 2013-10-30 01:47:58.750 303 12640.45 274.12 54758.18 88888.00 2013-10-30 01:47:58.875 303 12640.45 274.12 54758.10 88888.00 2013-10-30 01:47:59.000 303 12640.45 274.15 54758.15 88888.00 2013-10-30 01:47:59.125 303 12640.52 274.18 54758.20 88888.00 2013-10-30 01:47:59.250 303 12640.55 274.18 54758.20 88888.00 2013-10-30 01:47:59.375 303 12640.50 274.18 54758.18 88888.00 2013-10-30 01:47:59.500 303 12640.45 274.18 54758.15 88888.00 2013-10-30 01:47:59.625 303 12640.40 274.20 54758.15 88888.00 2013-10-30 01:47:59.750 303 12640.38 274.23 54758.18 88888.00 2013-10-30 01:47:59.875 303 12640.40 274.23 54758.12 88888.00 2013-10-30 01:48:00.000 303 12640.45 274.20 54758.12 88888.00 2013-10-30 01:48:00.125 303 12640.48 274.18 54758.15 88888.00 2013-10-30 01:48:00.250 303 12640.50 274.15 54758.18 88888.00 2013-10-30 01:48:00.375 303 12640.50 274.18 54758.15 88888.00 2013-10-30 01:48:00.500 303 12640.42 274.23 54758.18 88888.00 2013-10-30 01:48:00.625 303 12640.40 274.23 54758.20 88888.00 2013-10-30 01:48:00.750 303 12640.40 274.23 54758.18 88888.00 2013-10-30 01:48:00.875 303 12640.45 274.23 54758.12 88888.00 2013-10-30 01:48:01.000 303 12640.48 274.25 54758.07 88888.00 2013-10-30 01:48:01.125 303 12640.48 274.25 54758.07 88888.00 2013-10-30 01:48:01.250 303 12640.50 274.25 54758.10 88888.00 2013-10-30 01:48:01.375 303 12640.55 274.25 54758.07 88888.00 2013-10-30 01:48:01.500 303 12640.55 274.27 54758.07 88888.00 2013-10-30 01:48:01.625 303 12640.48 274.25 54758.05 88888.00 2013-10-30 01:48:01.750 303 12640.48 274.25 54758.05 88888.00 2013-10-30 01:48:01.875 303 12640.50 274.27 54758.05 88888.00 2013-10-30 01:48:02.000 303 12640.48 274.30 54758.05 88888.00 2013-10-30 01:48:02.125 303 12640.45 274.27 54758.07 88888.00 2013-10-30 01:48:02.250 303 12640.45 274.27 54758.05 88888.00 2013-10-30 01:48:02.375 303 12640.48 274.30 54758.03 88888.00 2013-10-30 01:48:02.500 303 12640.40 274.27 54758.05 88888.00 2013-10-30 01:48:02.625 303 12640.38 274.27 54758.00 88888.00 2013-10-30 01:48:02.750 303 12640.38 274.27 54758.00 88888.00 2013-10-30 01:48:02.875 303 12640.40 274.30 54757.97 88888.00 2013-10-30 01:48:03.000 303 12640.40 274.27 54757.95 88888.00 2013-10-30 01:48:03.125 303 12640.42 274.30 54758.00 88888.00 2013-10-30 01:48:03.250 303 12640.38 274.30 54757.97 88888.00 2013-10-30 01:48:03.375 303 12640.38 274.30 54757.95 88888.00 2013-10-30 01:48:03.500 303 12640.35 274.32 54757.93 88888.00 2013-10-30 01:48:03.625 303 12640.30 274.32 54757.95 88888.00 2013-10-30 01:48:03.750 303 12640.33 274.35 54757.97 88888.00 2013-10-30 01:48:03.875 303 12640.38 274.35 54757.93 88888.00 2013-10-30 01:48:04.000 303 12640.35 274.30 54757.93 88888.00 2013-10-30 01:48:04.125 303 12640.35 274.30 54757.95 88888.00 2013-10-30 01:48:04.250 303 12640.38 274.30 54757.95 88888.00 2013-10-30 01:48:04.375 303 12640.35 274.32 54757.95 88888.00 2013-10-30 01:48:04.500 303 12640.30 274.32 54757.95 88888.00 2013-10-30 01:48:04.625 303 12640.33 274.32 54757.90 88888.00 2013-10-30 01:48:04.750 303 12640.33 274.32 54757.90 88888.00 2013-10-30 01:48:04.875 303 12640.27 274.35 54757.93 88888.00 2013-10-30 01:48:05.000 303 12640.27 274.32 54757.95 88888.00 2013-10-30 01:48:05.125 303 12640.27 274.32 54758.00 88888.00 2013-10-30 01:48:05.250 303 12640.30 274.35 54758.00 88888.00 2013-10-30 01:48:05.375 303 12640.35 274.38 54758.03 88888.00 2013-10-30 01:48:05.500 303 12640.35 274.38 54758.03 88888.00 2013-10-30 01:48:05.625 303 12640.35 274.38 54758.03 88888.00 2013-10-30 01:48:05.750 303 12640.38 274.38 54758.03 88888.00 2013-10-30 01:48:05.875 303 12640.35 274.38 54758.05 88888.00 2013-10-30 01:48:06.000 303 12640.40 274.38 54758.03 88888.00 2013-10-30 01:48:06.125 303 12640.48 274.38 54758.05 88888.00 2013-10-30 01:48:06.250 303 12640.42 274.38 54758.07 88888.00 2013-10-30 01:48:06.375 303 12640.38 274.38 54758.07 88888.00 2013-10-30 01:48:06.500 303 12640.38 274.40 54758.10 88888.00 2013-10-30 01:48:06.625 303 12640.38 274.38 54758.07 88888.00 2013-10-30 01:48:06.750 303 12640.38 274.35 54758.15 88888.00 2013-10-30 01:48:06.875 303 12640.45 274.35 54758.20 88888.00 2013-10-30 01:48:07.000 303 12640.52 274.38 54758.22 88888.00 2013-10-30 01:48:07.125 303 12640.50 274.38 54758.20 88888.00 2013-10-30 01:48:07.250 303 12640.42 274.38 54758.18 88888.00 2013-10-30 01:48:07.375 303 12640.42 274.40 54758.18 88888.00 2013-10-30 01:48:07.500 303 12640.42 274.40 54758.18 88888.00 2013-10-30 01:48:07.625 303 12640.42 274.43 54758.18 88888.00 2013-10-30 01:48:07.750 303 12640.38 274.40 54758.15 88888.00 2013-10-30 01:48:07.875 303 12640.33 274.35 54758.15 88888.00 2013-10-30 01:48:08.000 303 12640.27 274.35 54758.15 88888.00 2013-10-30 01:48:08.125 303 12640.33 274.38 54758.15 88888.00 2013-10-30 01:48:08.250 303 12640.35 274.38 54758.18 88888.00 2013-10-30 01:48:08.375 303 12640.38 274.38 54758.20 88888.00 2013-10-30 01:48:08.500 303 12640.42 274.40 54758.20 88888.00 2013-10-30 01:48:08.625 303 12640.40 274.43 54758.22 88888.00 2013-10-30 01:48:08.750 303 12640.40 274.43 54758.20 88888.00 2013-10-30 01:48:08.875 303 12640.40 274.40 54758.18 88888.00 2013-10-30 01:48:09.000 303 12640.38 274.40 54758.18 88888.00 2013-10-30 01:48:09.125 303 12640.38 274.40 54758.15 88888.00 2013-10-30 01:48:09.250 303 12640.40 274.38 54758.20 88888.00 2013-10-30 01:48:09.375 303 12640.42 274.43 54758.20 88888.00 2013-10-30 01:48:09.500 303 12640.40 274.43 54758.20 88888.00 2013-10-30 01:48:09.625 303 12640.33 274.40 54758.20 88888.00 2013-10-30 01:48:09.750 303 12640.30 274.40 54758.20 88888.00 2013-10-30 01:48:09.875 303 12640.33 274.40 54758.20 88888.00 2013-10-30 01:48:10.000 303 12640.30 274.40 54758.15 88888.00 2013-10-30 01:48:10.125 303 12640.27 274.40 54758.18 88888.00 2013-10-30 01:48:10.250 303 12640.27 274.43 54758.20 88888.00 2013-10-30 01:48:10.375 303 12640.33 274.38 54758.15 88888.00 2013-10-30 01:48:10.500 303 12640.38 274.40 54758.15 88888.00 2013-10-30 01:48:10.625 303 12640.38 274.43 54758.15 88888.00 2013-10-30 01:48:10.750 303 12640.42 274.43 54758.18 88888.00 2013-10-30 01:48:10.875 303 12640.35 274.40 54758.18 88888.00 2013-10-30 01:48:11.000 303 12640.35 274.40 54758.12 88888.00 2013-10-30 01:48:11.125 303 12640.33 274.40 54758.18 88888.00 2013-10-30 01:48:11.250 303 12640.27 274.40 54758.20 88888.00 2013-10-30 01:48:11.375 303 12640.33 274.43 54758.18 88888.00 2013-10-30 01:48:11.500 303 12640.33 274.43 54758.18 88888.00 2013-10-30 01:48:11.625 303 12640.30 274.40 54758.15 88888.00 2013-10-30 01:48:11.750 303 12640.35 274.38 54758.15 88888.00 2013-10-30 01:48:11.875 303 12640.35 274.38 54758.15 88888.00 2013-10-30 01:48:12.000 303 12640.35 274.43 54758.18 88888.00 2013-10-30 01:48:12.125 303 12640.40 274.45 54758.18 88888.00 2013-10-30 01:48:12.250 303 12640.35 274.43 54758.20 88888.00 2013-10-30 01:48:12.375 303 12640.33 274.45 54758.18 88888.00 2013-10-30 01:48:12.500 303 12640.30 274.43 54758.15 88888.00 2013-10-30 01:48:12.625 303 12640.33 274.43 54758.18 88888.00 2013-10-30 01:48:12.750 303 12640.33 274.43 54758.20 88888.00 2013-10-30 01:48:12.875 303 12640.30 274.48 54758.18 88888.00 2013-10-30 01:48:13.000 303 12640.25 274.45 54758.15 88888.00 2013-10-30 01:48:13.125 303 12640.25 274.43 54758.18 88888.00 2013-10-30 01:48:13.250 303 12640.35 274.43 54758.15 88888.00 2013-10-30 01:48:13.375 303 12640.38 274.45 54758.15 88888.00 2013-10-30 01:48:13.500 303 12640.35 274.45 54758.12 88888.00 2013-10-30 01:48:13.625 303 12640.33 274.50 54758.15 88888.00 2013-10-30 01:48:13.750 303 12640.35 274.50 54758.20 88888.00 2013-10-30 01:48:13.875 303 12640.35 274.48 54758.20 88888.00 2013-10-30 01:48:14.000 303 12640.33 274.43 54758.15 88888.00 2013-10-30 01:48:14.125 303 12640.33 274.45 54758.12 88888.00 2013-10-30 01:48:14.250 303 12640.30 274.43 54758.12 88888.00 2013-10-30 01:48:14.375 303 12640.33 274.45 54758.12 88888.00 2013-10-30 01:48:14.500 303 12640.33 274.48 54758.18 88888.00 2013-10-30 01:48:14.625 303 12640.35 274.50 54758.15 88888.00 2013-10-30 01:48:14.750 303 12640.35 274.45 54758.15 88888.00 2013-10-30 01:48:14.875 303 12640.35 274.45 54758.15 88888.00 2013-10-30 01:48:15.000 303 12640.35 274.45 54758.15 88888.00 2013-10-30 01:48:15.125 303 12640.40 274.48 54758.18 88888.00 2013-10-30 01:48:15.250 303 12640.42 274.48 54758.20 88888.00 2013-10-30 01:48:15.375 303 12640.52 274.45 54758.15 88888.00 2013-10-30 01:48:15.500 303 12640.48 274.45 54758.12 88888.00 2013-10-30 01:48:15.625 303 12640.38 274.45 54758.15 88888.00 2013-10-30 01:48:15.750 303 12640.35 274.45 54758.15 88888.00 2013-10-30 01:48:15.875 303 12640.35 274.45 54758.18 88888.00 2013-10-30 01:48:16.000 303 12640.40 274.48 54758.18 88888.00 2013-10-30 01:48:16.125 303 12640.33 274.48 54758.18 88888.00 2013-10-30 01:48:16.250 303 12640.33 274.45 54758.20 88888.00 2013-10-30 01:48:16.375 303 12640.33 274.45 54758.15 88888.00 2013-10-30 01:48:16.500 303 12640.27 274.45 54758.15 88888.00 2013-10-30 01:48:16.625 303 12640.30 274.48 54758.18 88888.00 2013-10-30 01:48:16.750 303 12640.40 274.48 54758.20 88888.00 2013-10-30 01:48:16.875 303 12640.40 274.48 54758.15 88888.00 2013-10-30 01:48:17.000 303 12640.38 274.48 54758.15 88888.00 2013-10-30 01:48:17.125 303 12640.33 274.45 54758.15 88888.00 2013-10-30 01:48:17.250 303 12640.27 274.45 54758.20 88888.00 2013-10-30 01:48:17.375 303 12640.30 274.45 54758.20 88888.00 2013-10-30 01:48:17.500 303 12640.38 274.48 54758.20 88888.00 2013-10-30 01:48:17.625 303 12640.35 274.48 54758.18 88888.00 2013-10-30 01:48:17.750 303 12640.33 274.48 54758.18 88888.00 2013-10-30 01:48:17.875 303 12640.35 274.52 54758.20 88888.00 2013-10-30 01:48:18.000 303 12640.40 274.52 54758.18 88888.00 2013-10-30 01:48:18.125 303 12640.35 274.48 54758.18 88888.00 2013-10-30 01:48:18.250 303 12640.38 274.50 54758.18 88888.00 2013-10-30 01:48:18.375 303 12640.40 274.50 54758.15 88888.00 2013-10-30 01:48:18.500 303 12640.33 274.48 54758.15 88888.00 2013-10-30 01:48:18.625 303 12640.27 274.48 54758.12 88888.00 2013-10-30 01:48:18.750 303 12640.27 274.48 54758.15 88888.00 2013-10-30 01:48:18.875 303 12640.27 274.48 54758.20 88888.00 2013-10-30 01:48:19.000 303 12640.30 274.48 54758.20 88888.00 2013-10-30 01:48:19.125 303 12640.35 274.50 54758.20 88888.00 2013-10-30 01:48:19.250 303 12640.33 274.48 54758.20 88888.00 2013-10-30 01:48:19.375 303 12640.33 274.50 54758.20 88888.00 2013-10-30 01:48:19.500 303 12640.35 274.50 54758.20 88888.00 2013-10-30 01:48:19.625 303 12640.35 274.50 54758.18 88888.00 2013-10-30 01:48:19.750 303 12640.33 274.50 54758.18 88888.00 2013-10-30 01:48:19.875 303 12640.33 274.48 54758.18 88888.00 2013-10-30 01:48:20.000 303 12640.35 274.50 54758.20 88888.00 2013-10-30 01:48:20.125 303 12640.35 274.52 54758.20 88888.00 2013-10-30 01:48:20.250 303 12640.33 274.50 54758.20 88888.00 2013-10-30 01:48:20.375 303 12640.38 274.48 54758.18 88888.00 2013-10-30 01:48:20.500 303 12640.33 274.48 54758.18 88888.00 2013-10-30 01:48:20.625 303 12640.30 274.50 54758.18 88888.00 2013-10-30 01:48:20.750 303 12640.33 274.52 54758.20 88888.00 2013-10-30 01:48:20.875 303 12640.30 274.55 54758.25 88888.00 2013-10-30 01:48:21.000 303 12640.25 274.50 54758.20 88888.00 2013-10-30 01:48:21.125 303 12640.30 274.48 54758.22 88888.00 2013-10-30 01:48:21.250 303 12640.33 274.48 54758.22 88888.00 2013-10-30 01:48:21.375 303 12640.33 274.52 54758.20 88888.00 2013-10-30 01:48:21.500 303 12640.30 274.55 54758.20 88888.00 2013-10-30 01:48:21.625 303 12640.25 274.55 54758.22 88888.00 2013-10-30 01:48:21.750 303 12640.23 274.55 54758.20 88888.00 2013-10-30 01:48:21.875 303 12640.23 274.55 54758.18 88888.00 2013-10-30 01:48:22.000 303 12640.20 274.55 54758.18 88888.00 2013-10-30 01:48:22.125 303 12640.17 274.52 54758.18 88888.00 2013-10-30 01:48:22.250 303 12640.17 274.55 54758.15 88888.00 2013-10-30 01:48:22.375 303 12640.20 274.55 54758.15 88888.00 2013-10-30 01:48:22.500 303 12640.17 274.55 54758.15 88888.00 2013-10-30 01:48:22.625 303 12640.17 274.52 54758.18 88888.00 2013-10-30 01:48:22.750 303 12640.25 274.52 54758.18 88888.00 2013-10-30 01:48:22.875 303 12640.25 274.57 54758.18 88888.00 2013-10-30 01:48:23.000 303 12640.25 274.55 54758.18 88888.00 2013-10-30 01:48:23.125 303 12640.23 274.55 54758.20 88888.00 2013-10-30 01:48:23.250 303 12640.20 274.55 54758.22 88888.00 2013-10-30 01:48:23.375 303 12640.15 274.55 54758.20 88888.00 2013-10-30 01:48:23.500 303 12640.08 274.57 54758.20 88888.00 2013-10-30 01:48:23.625 303 12640.05 274.57 54758.22 88888.00 2013-10-30 01:48:23.750 303 12640.12 274.55 54758.25 88888.00 2013-10-30 01:48:23.875 303 12640.17 274.55 54758.25 88888.00 2013-10-30 01:48:24.000 303 12640.17 274.52 54758.22 88888.00 2013-10-30 01:48:24.125 303 12640.12 274.55 54758.22 88888.00 2013-10-30 01:48:24.250 303 12640.12 274.52 54758.22 88888.00 2013-10-30 01:48:24.375 303 12640.17 274.55 54758.18 88888.00 2013-10-30 01:48:24.500 303 12640.20 274.55 54758.15 88888.00 2013-10-30 01:48:24.625 303 12640.17 274.52 54758.12 88888.00 2013-10-30 01:48:24.750 303 12640.17 274.52 54758.10 88888.00 2013-10-30 01:48:24.875 303 12640.15 274.55 54758.12 88888.00 2013-10-30 01:48:25.000 303 12640.12 274.57 54758.12 88888.00 2013-10-30 01:48:25.125 303 12640.12 274.55 54758.10 88888.00 2013-10-30 01:48:25.250 303 12640.10 274.55 54758.12 88888.00 2013-10-30 01:48:25.375 303 12640.10 274.57 54758.15 88888.00 2013-10-30 01:48:25.500 303 12640.10 274.60 54758.12 88888.00 2013-10-30 01:48:25.625 303 12640.10 274.57 54758.07 88888.00 2013-10-30 01:48:25.750 303 12640.08 274.55 54758.10 88888.00 2013-10-30 01:48:25.875 303 12640.05 274.57 54758.10 88888.00 2013-10-30 01:48:26.000 303 12640.05 274.57 54758.10 88888.00 2013-10-30 01:48:26.125 303 12640.05 274.57 54758.12 88888.00 2013-10-30 01:48:26.250 303 12640.08 274.57 54758.12 88888.00 2013-10-30 01:48:26.375 303 12640.05 274.65 54758.10 88888.00 2013-10-30 01:48:26.500 303 12640.02 274.62 54758.15 88888.00 2013-10-30 01:48:26.625 303 12640.02 274.62 54758.10 88888.00 2013-10-30 01:48:26.750 303 12640.10 274.60 54758.05 88888.00 2013-10-30 01:48:26.875 303 12640.15 274.55 54758.03 88888.00 2013-10-30 01:48:27.000 303 12640.10 274.55 54758.03 88888.00 2013-10-30 01:48:27.125 303 12640.08 274.57 54758.03 88888.00 2013-10-30 01:48:27.250 303 12639.98 274.62 54758.05 88888.00 2013-10-30 01:48:27.375 303 12639.95 274.62 54758.05 88888.00 2013-10-30 01:48:27.500 303 12639.98 274.62 54758.00 88888.00 2013-10-30 01:48:27.625 303 12640.00 274.57 54758.03 88888.00 2013-10-30 01:48:27.750 303 12639.92 274.55 54758.07 88888.00 2013-10-30 01:48:27.875 303 12639.98 274.57 54758.07 88888.00 2013-10-30 01:48:28.000 303 12639.95 274.57 54758.05 88888.00 2013-10-30 01:48:28.125 303 12639.92 274.60 54758.05 88888.00 2013-10-30 01:48:28.250 303 12639.95 274.60 54758.10 88888.00 2013-10-30 01:48:28.375 303 12639.98 274.60 54758.10 88888.00 2013-10-30 01:48:28.500 303 12639.98 274.62 54758.15 88888.00 2013-10-30 01:48:28.625 303 12639.92 274.60 54758.12 88888.00 2013-10-30 01:48:28.750 303 12639.98 274.62 54758.10 88888.00 2013-10-30 01:48:28.875 303 12640.00 274.60 54758.10 88888.00 2013-10-30 01:48:29.000 303 12640.00 274.60 54758.12 88888.00 2013-10-30 01:48:29.125 303 12640.00 274.60 54758.07 88888.00 2013-10-30 01:48:29.250 303 12640.02 274.60 54758.12 88888.00 2013-10-30 01:48:29.375 303 12640.05 274.60 54758.18 88888.00 2013-10-30 01:48:29.500 303 12639.95 274.60 54758.18 88888.00 2013-10-30 01:48:29.625 303 12639.92 274.60 54758.15 88888.00 2013-10-30 01:48:29.750 303 12639.92 274.60 54758.12 88888.00 2013-10-30 01:48:29.875 303 12639.88 274.57 54758.18 88888.00 2013-10-30 01:48:30.000 303 12639.80 274.60 54758.18 88888.00 2013-10-30 01:48:30.125 303 12639.80 274.60 54758.25 88888.00 2013-10-30 01:48:30.250 303 12639.88 274.60 54758.32 88888.00 2013-10-30 01:48:30.375 303 12639.95 274.60 54758.30 88888.00 2013-10-30 01:48:30.500 303 12639.98 274.60 54758.30 88888.00 2013-10-30 01:48:30.625 303 12639.92 274.60 54758.30 88888.00 2013-10-30 01:48:30.750 303 12639.92 274.57 54758.28 88888.00 2013-10-30 01:48:30.875 303 12639.92 274.60 54758.28 88888.00 2013-10-30 01:48:31.000 303 12639.98 274.57 54758.30 88888.00 2013-10-30 01:48:31.125 303 12639.95 274.55 54758.30 88888.00 2013-10-30 01:48:31.250 303 12639.95 274.55 54758.32 88888.00 2013-10-30 01:48:31.375 303 12640.00 274.57 54758.30 88888.00 2013-10-30 01:48:31.500 303 12640.05 274.62 54758.30 88888.00 2013-10-30 01:48:31.625 303 12640.10 274.60 54758.30 88888.00 2013-10-30 01:48:31.750 303 12640.12 274.55 54758.30 88888.00 2013-10-30 01:48:31.875 303 12640.05 274.60 54758.30 88888.00 2013-10-30 01:48:32.000 303 12640.00 274.57 54758.30 88888.00 2013-10-30 01:48:32.125 303 12640.00 274.57 54758.30 88888.00 2013-10-30 01:48:32.250 303 12640.00 274.57 54758.30 88888.00 2013-10-30 01:48:32.375 303 12639.98 274.57 54758.32 88888.00 2013-10-30 01:48:32.500 303 12639.98 274.62 54758.32 88888.00 2013-10-30 01:48:32.625 303 12639.98 274.62 54758.32 88888.00 2013-10-30 01:48:32.750 303 12640.00 274.60 54758.32 88888.00 2013-10-30 01:48:32.875 303 12640.00 274.60 54758.32 88888.00 2013-10-30 01:48:33.000 303 12639.92 274.62 54758.32 88888.00 2013-10-30 01:48:33.125 303 12639.95 274.60 54758.32 88888.00 2013-10-30 01:48:33.250 303 12640.02 274.60 54758.30 88888.00 2013-10-30 01:48:33.375 303 12640.08 274.60 54758.32 88888.00 2013-10-30 01:48:33.500 303 12640.05 274.60 54758.32 88888.00 2013-10-30 01:48:33.625 303 12639.92 274.62 54758.32 88888.00 2013-10-30 01:48:33.750 303 12639.83 274.62 54758.32 88888.00 2013-10-30 01:48:33.875 303 12639.85 274.60 54758.32 88888.00 2013-10-30 01:48:34.000 303 12639.92 274.62 54758.30 88888.00 2013-10-30 01:48:34.125 303 12639.90 274.65 54758.32 88888.00 2013-10-30 01:48:34.250 303 12639.90 274.57 54758.30 88888.00 2013-10-30 01:48:34.375 303 12639.88 274.57 54758.32 88888.00 2013-10-30 01:48:34.500 303 12639.95 274.57 54758.38 88888.00 2013-10-30 01:48:34.625 303 12640.02 274.62 54758.35 88888.00 2013-10-30 01:48:34.750 303 12639.98 274.65 54758.32 88888.00 2013-10-30 01:48:34.875 303 12639.95 274.68 54758.35 88888.00 2013-10-30 01:48:35.000 303 12640.02 274.65 54758.32 88888.00 2013-10-30 01:48:35.125 303 12640.05 274.65 54758.32 88888.00 2013-10-30 01:48:35.250 303 12640.00 274.65 54758.32 88888.00 2013-10-30 01:48:35.375 303 12639.92 274.62 54758.30 88888.00 2013-10-30 01:48:35.500 303 12639.88 274.65 54758.32 88888.00 2013-10-30 01:48:35.625 303 12639.90 274.60 54758.32 88888.00 2013-10-30 01:48:35.750 303 12639.92 274.62 54758.30 88888.00 2013-10-30 01:48:35.875 303 12639.90 274.62 54758.32 88888.00 2013-10-30 01:48:36.000 303 12639.83 274.57 54758.32 88888.00 2013-10-30 01:48:36.125 303 12639.80 274.55 54758.32 88888.00 2013-10-30 01:48:36.250 303 12639.80 274.57 54758.32 88888.00 2013-10-30 01:48:36.375 303 12639.88 274.60 54758.32 88888.00 2013-10-30 01:48:36.500 303 12639.88 274.60 54758.32 88888.00 2013-10-30 01:48:36.625 303 12639.85 274.60 54758.35 88888.00 2013-10-30 01:48:36.750 303 12639.88 274.62 54758.35 88888.00 2013-10-30 01:48:36.875 303 12639.85 274.62 54758.32 88888.00 2013-10-30 01:48:37.000 303 12639.88 274.62 54758.30 88888.00 2013-10-30 01:48:37.125 303 12639.88 274.62 54758.35 88888.00 2013-10-30 01:48:37.250 303 12639.95 274.60 54758.35 88888.00 2013-10-30 01:48:37.375 303 12639.90 274.60 54758.32 88888.00 2013-10-30 01:48:37.500 303 12639.88 274.62 54758.30 88888.00 2013-10-30 01:48:37.625 303 12639.88 274.68 54758.32 88888.00 2013-10-30 01:48:37.750 303 12639.83 274.62 54758.30 88888.00 2013-10-30 01:48:37.875 303 12639.85 274.62 54758.30 88888.00 2013-10-30 01:48:38.000 303 12639.90 274.62 54758.30 88888.00 2013-10-30 01:48:38.125 303 12639.88 274.62 54758.35 88888.00 2013-10-30 01:48:38.250 303 12639.83 274.62 54758.32 88888.00 2013-10-30 01:48:38.375 303 12639.83 274.65 54758.30 88888.00 2013-10-30 01:48:38.500 303 12639.83 274.65 54758.30 88888.00 2013-10-30 01:48:38.625 303 12639.77 274.62 54758.35 88888.00 2013-10-30 01:48:38.750 303 12639.73 274.68 54758.35 88888.00 2013-10-30 01:48:38.875 303 12639.70 274.68 54758.35 88888.00 2013-10-30 01:48:39.000 303 12639.70 274.62 54758.32 88888.00 2013-10-30 01:48:39.125 303 12639.75 274.68 54758.35 88888.00 2013-10-30 01:48:39.250 303 12639.73 274.65 54758.35 88888.00 2013-10-30 01:48:39.375 303 12639.77 274.68 54758.35 88888.00 2013-10-30 01:48:39.500 303 12639.80 274.68 54758.35 88888.00 2013-10-30 01:48:39.625 303 12639.80 274.70 54758.35 88888.00 2013-10-30 01:48:39.750 303 12639.75 274.68 54758.32 88888.00 2013-10-30 01:48:39.875 303 12639.70 274.68 54758.30 88888.00 2013-10-30 01:48:40.000 303 12639.75 274.68 54758.32 88888.00 2013-10-30 01:48:40.125 303 12639.80 274.65 54758.32 88888.00 2013-10-30 01:48:40.250 303 12639.80 274.62 54758.32 88888.00 2013-10-30 01:48:40.375 303 12639.80 274.65 54758.32 88888.00 2013-10-30 01:48:40.500 303 12639.80 274.68 54758.32 88888.00 2013-10-30 01:48:40.625 303 12639.77 274.65 54758.38 88888.00 2013-10-30 01:48:40.750 303 12639.77 274.68 54758.35 88888.00 2013-10-30 01:48:40.875 303 12639.75 274.68 54758.35 88888.00 2013-10-30 01:48:41.000 303 12639.75 274.65 54758.35 88888.00 2013-10-30 01:48:41.125 303 12639.80 274.62 54758.35 88888.00 2013-10-30 01:48:41.250 303 12639.85 274.62 54758.38 88888.00 2013-10-30 01:48:41.375 303 12639.83 274.62 54758.38 88888.00 2013-10-30 01:48:41.500 303 12639.77 274.65 54758.35 88888.00 2013-10-30 01:48:41.625 303 12639.77 274.65 54758.35 88888.00 2013-10-30 01:48:41.750 303 12639.80 274.62 54758.32 88888.00 2013-10-30 01:48:41.875 303 12639.80 274.65 54758.32 88888.00 2013-10-30 01:48:42.000 303 12639.85 274.62 54758.32 88888.00 2013-10-30 01:48:42.125 303 12639.90 274.62 54758.35 88888.00 2013-10-30 01:48:42.250 303 12639.85 274.65 54758.38 88888.00 2013-10-30 01:48:42.375 303 12639.83 274.62 54758.35 88888.00 2013-10-30 01:48:42.500 303 12639.88 274.65 54758.32 88888.00 2013-10-30 01:48:42.625 303 12639.92 274.70 54758.35 88888.00 2013-10-30 01:48:42.750 303 12639.95 274.65 54758.40 88888.00 2013-10-30 01:48:42.875 303 12639.88 274.65 54758.38 88888.00 2013-10-30 01:48:43.000 303 12639.77 274.62 54758.35 88888.00 2013-10-30 01:48:43.125 303 12639.73 274.70 54758.35 88888.00 2013-10-30 01:48:43.250 303 12639.70 274.68 54758.38 88888.00 2013-10-30 01:48:43.375 303 12639.77 274.65 54758.35 88888.00 2013-10-30 01:48:43.500 303 12639.80 274.68 54758.35 88888.00 2013-10-30 01:48:43.625 303 12639.73 274.68 54758.38 88888.00 2013-10-30 01:48:43.750 303 12639.73 274.70 54758.38 88888.00 2013-10-30 01:48:43.875 303 12639.80 274.68 54758.35 88888.00 2013-10-30 01:48:44.000 303 12639.75 274.65 54758.35 88888.00 2013-10-30 01:48:44.125 303 12639.70 274.62 54758.35 88888.00 2013-10-30 01:48:44.250 303 12639.73 274.68 54758.38 88888.00 2013-10-30 01:48:44.375 303 12639.75 274.70 54758.35 88888.00 2013-10-30 01:48:44.500 303 12639.73 274.68 54758.35 88888.00 2013-10-30 01:48:44.625 303 12639.67 274.62 54758.32 88888.00 2013-10-30 01:48:44.750 303 12639.77 274.65 54758.32 88888.00 2013-10-30 01:48:44.875 303 12639.80 274.65 54758.38 88888.00 2013-10-30 01:48:45.000 303 12639.77 274.65 54758.38 88888.00 2013-10-30 01:48:45.125 303 12639.70 274.68 54758.38 88888.00 2013-10-30 01:48:45.250 303 12639.65 274.65 54758.38 88888.00 2013-10-30 01:48:45.375 303 12639.62 274.68 54758.38 88888.00 2013-10-30 01:48:45.500 303 12639.62 274.62 54758.38 88888.00 2013-10-30 01:48:45.625 303 12639.58 274.65 54758.38 88888.00 2013-10-30 01:48:45.750 303 12639.52 274.68 54758.38 88888.00 2013-10-30 01:48:45.875 303 12639.52 274.68 54758.38 88888.00 2013-10-30 01:48:46.000 303 12639.60 274.70 54758.35 88888.00 2013-10-30 01:48:46.125 303 12639.60 274.65 54758.35 88888.00 2013-10-30 01:48:46.250 303 12639.58 274.62 54758.35 88888.00 2013-10-30 01:48:46.375 303 12639.55 274.65 54758.32 88888.00 2013-10-30 01:48:46.500 303 12639.52 274.70 54758.35 88888.00 2013-10-30 01:48:46.625 303 12639.60 274.70 54758.35 88888.00 2013-10-30 01:48:46.750 303 12639.62 274.65 54758.32 88888.00 2013-10-30 01:48:46.875 303 12639.65 274.62 54758.32 88888.00 2013-10-30 01:48:47.000 303 12639.65 274.68 54758.32 88888.00 2013-10-30 01:48:47.125 303 12639.62 274.73 54758.35 88888.00 2013-10-30 01:48:47.250 303 12639.60 274.70 54758.38 88888.00 2013-10-30 01:48:47.375 303 12639.58 274.73 54758.35 88888.00 2013-10-30 01:48:47.500 303 12639.58 274.70 54758.38 88888.00 2013-10-30 01:48:47.625 303 12639.52 274.70 54758.35 88888.00 2013-10-30 01:48:47.750 303 12639.58 274.70 54758.35 88888.00 2013-10-30 01:48:47.875 303 12639.62 274.70 54758.32 88888.00 2013-10-30 01:48:48.000 303 12639.60 274.70 54758.30 88888.00 2013-10-30 01:48:48.125 303 12639.60 274.73 54758.30 88888.00 2013-10-30 01:48:48.250 303 12639.67 274.73 54758.28 88888.00 2013-10-30 01:48:48.375 303 12639.67 274.77 54758.28 88888.00 2013-10-30 01:48:48.500 303 12639.55 274.73 54758.28 88888.00 2013-10-30 01:48:48.625 303 12639.52 274.73 54758.28 88888.00 2013-10-30 01:48:48.750 303 12639.55 274.75 54758.30 88888.00 2013-10-30 01:48:48.875 303 12639.52 274.75 54758.30 88888.00 2013-10-30 01:48:49.000 303 12639.55 274.75 54758.28 88888.00 2013-10-30 01:48:49.125 303 12639.52 274.73 54758.28 88888.00 2013-10-30 01:48:49.250 303 12639.45 274.73 54758.30 88888.00 2013-10-30 01:48:49.375 303 12639.42 274.68 54758.22 88888.00 2013-10-30 01:48:49.500 303 12639.42 274.70 54758.25 88888.00 2013-10-30 01:48:49.625 303 12639.45 274.75 54758.22 88888.00 2013-10-30 01:48:49.750 303 12639.50 274.75 54758.20 88888.00 2013-10-30 01:48:49.875 303 12639.45 274.75 54758.20 88888.00 2013-10-30 01:48:50.000 303 12639.48 274.75 54758.20 88888.00 2013-10-30 01:48:50.125 303 12639.45 274.75 54758.15 88888.00 2013-10-30 01:48:50.250 303 12639.42 274.75 54758.15 88888.00 2013-10-30 01:48:50.375 303 12639.45 274.77 54758.12 88888.00 2013-10-30 01:48:50.500 303 12639.45 274.77 54758.10 88888.00 2013-10-30 01:48:50.625 303 12639.55 274.77 54758.12 88888.00 2013-10-30 01:48:50.750 303 12639.55 274.75 54758.18 88888.00 2013-10-30 01:48:50.875 303 12639.50 274.77 54758.18 88888.00 2013-10-30 01:48:51.000 303 12639.50 274.77 54758.18 88888.00 2013-10-30 01:48:51.125 303 12639.45 274.77 54758.15 88888.00 2013-10-30 01:48:51.250 303 12639.40 274.77 54758.12 88888.00 2013-10-30 01:48:51.375 303 12639.42 274.77 54758.12 88888.00 2013-10-30 01:48:51.500 303 12639.45 274.77 54758.12 88888.00 2013-10-30 01:48:51.625 303 12639.42 274.75 54758.12 88888.00 2013-10-30 01:48:51.750 303 12639.40 274.80 54758.12 88888.00 2013-10-30 01:48:51.875 303 12639.42 274.77 54758.12 88888.00 2013-10-30 01:48:52.000 303 12639.48 274.77 54758.10 88888.00 2013-10-30 01:48:52.125 303 12639.48 274.77 54758.18 88888.00 2013-10-30 01:48:52.250 303 12639.40 274.77 54758.22 88888.00 2013-10-30 01:48:52.375 303 12639.40 274.77 54758.18 88888.00 2013-10-30 01:48:52.500 303 12639.38 274.80 54758.20 88888.00 2013-10-30 01:48:52.625 303 12639.42 274.82 54758.22 88888.00 2013-10-30 01:48:52.750 303 12639.45 274.82 54758.25 88888.00 2013-10-30 01:48:52.875 303 12639.45 274.80 54758.28 88888.00 2013-10-30 01:48:53.000 303 12639.45 274.82 54758.22 88888.00 2013-10-30 01:48:53.125 303 12639.42 274.82 54758.28 88888.00 2013-10-30 01:48:53.250 303 12639.35 274.77 54758.30 88888.00 2013-10-30 01:48:53.375 303 12639.35 274.77 54758.28 88888.00 2013-10-30 01:48:53.500 303 12639.38 274.82 54758.25 88888.00 2013-10-30 01:48:53.625 303 12639.35 274.85 54758.28 88888.00 2013-10-30 01:48:53.750 303 12639.33 274.88 54758.35 88888.00 2013-10-30 01:48:53.875 303 12639.35 274.85 54758.38 88888.00 2013-10-30 01:48:54.000 303 12639.35 274.85 54758.38 88888.00 2013-10-30 01:48:54.125 303 12639.30 274.88 54758.38 88888.00 2013-10-30 01:48:54.250 303 12639.23 274.88 54758.40 88888.00 2013-10-30 01:48:54.375 303 12639.30 274.88 54758.38 88888.00 2013-10-30 01:48:54.500 303 12639.40 274.88 54758.40 88888.00 2013-10-30 01:48:54.625 303 12639.48 274.88 54758.40 88888.00 2013-10-30 01:48:54.750 303 12639.50 274.90 54758.40 88888.00 2013-10-30 01:48:54.875 303 12639.40 274.90 54758.38 88888.00 2013-10-30 01:48:55.000 303 12639.38 274.88 54758.35 88888.00 2013-10-30 01:48:55.125 303 12639.45 274.85 54758.38 88888.00 2013-10-30 01:48:55.250 303 12639.45 274.88 54758.38 88888.00 2013-10-30 01:48:55.375 303 12639.42 274.88 54758.38 88888.00 2013-10-30 01:48:55.500 303 12639.45 274.90 54758.38 88888.00 2013-10-30 01:48:55.625 303 12639.40 274.93 54758.38 88888.00 2013-10-30 01:48:55.750 303 12639.42 274.93 54758.38 88888.00 2013-10-30 01:48:55.875 303 12639.42 274.90 54758.35 88888.00 2013-10-30 01:48:56.000 303 12639.40 274.85 54758.35 88888.00 2013-10-30 01:48:56.125 303 12639.48 274.93 54758.38 88888.00 2013-10-30 01:48:56.250 303 12639.42 274.93 54758.38 88888.00 2013-10-30 01:48:56.375 303 12639.42 274.93 54758.35 88888.00 2013-10-30 01:48:56.500 303 12639.33 274.90 54758.32 88888.00 2013-10-30 01:48:56.625 303 12639.30 274.95 54758.35 88888.00 2013-10-30 01:48:56.750 303 12639.33 274.95 54758.35 88888.00 2013-10-30 01:48:56.875 303 12639.35 274.95 54758.38 88888.00 2013-10-30 01:48:57.000 303 12639.35 274.93 54758.38 88888.00 2013-10-30 01:48:57.125 303 12639.35 274.93 54758.35 88888.00 2013-10-30 01:48:57.250 303 12639.42 274.93 54758.35 88888.00 2013-10-30 01:48:57.375 303 12639.45 274.93 54758.35 88888.00 2013-10-30 01:48:57.500 303 12639.42 274.93 54758.35 88888.00 2013-10-30 01:48:57.625 303 12639.35 274.98 54758.30 88888.00 2013-10-30 01:48:57.750 303 12639.35 275.00 54758.32 88888.00 2013-10-30 01:48:57.875 303 12639.42 274.98 54758.35 88888.00 2013-10-30 01:48:58.000 303 12639.48 275.00 54758.35 88888.00 2013-10-30 01:48:58.125 303 12639.48 275.02 54758.38 88888.00 2013-10-30 01:48:58.250 303 12639.42 274.98 54758.35 88888.00 2013-10-30 01:48:58.375 303 12639.45 275.00 54758.32 88888.00 2013-10-30 01:48:58.500 303 12639.40 275.00 54758.35 88888.00 2013-10-30 01:48:58.625 303 12639.48 275.00 54758.35 88888.00 2013-10-30 01:48:58.750 303 12639.48 275.00 54758.35 88888.00 2013-10-30 01:48:58.875 303 12639.48 275.02 54758.38 88888.00 2013-10-30 01:48:59.000 303 12639.45 275.02 54758.35 88888.00 2013-10-30 01:48:59.125 303 12639.52 275.05 54758.38 88888.00 2013-10-30 01:48:59.250 303 12639.55 275.02 54758.35 88888.00 2013-10-30 01:48:59.375 303 12639.48 275.02 54758.35 88888.00 2013-10-30 01:48:59.500 303 12639.45 275.05 54758.32 88888.00 2013-10-30 01:48:59.625 303 12639.48 275.07 54758.32 88888.00 2013-10-30 01:48:59.750 303 12639.42 275.07 54758.30 88888.00 2013-10-30 01:48:59.875 303 12639.40 275.05 54758.32 88888.00 2013-10-30 01:49:00.000 303 12639.40 275.05 54758.30 88888.00 2013-10-30 01:49:00.125 303 12639.35 275.10 54758.35 88888.00 2013-10-30 01:49:00.250 303 12639.40 275.10 54758.32 88888.00 2013-10-30 01:49:00.375 303 12639.38 275.10 54758.32 88888.00 2013-10-30 01:49:00.500 303 12639.35 275.07 54758.32 88888.00 2013-10-30 01:49:00.625 303 12639.27 275.10 54758.30 88888.00 2013-10-30 01:49:00.750 303 12639.33 275.10 54758.30 88888.00 2013-10-30 01:49:00.875 303 12639.40 275.07 54758.30 88888.00 2013-10-30 01:49:01.000 303 12639.40 275.07 54758.32 88888.00 2013-10-30 01:49:01.125 303 12639.40 275.07 54758.32 88888.00 2013-10-30 01:49:01.250 303 12639.35 275.07 54758.32 88888.00 2013-10-30 01:49:01.375 303 12639.35 275.07 54758.32 88888.00 2013-10-30 01:49:01.500 303 12639.38 275.07 54758.32 88888.00 2013-10-30 01:49:01.625 303 12639.40 275.10 54758.35 88888.00 2013-10-30 01:49:01.750 303 12639.48 275.15 54758.38 88888.00 2013-10-30 01:49:01.875 303 12639.45 275.12 54758.35 88888.00 2013-10-30 01:49:02.000 303 12639.45 275.12 54758.32 88888.00 2013-10-30 01:49:02.125 303 12639.40 275.12 54758.35 88888.00 2013-10-30 01:49:02.250 303 12639.33 275.07 54758.32 88888.00 2013-10-30 01:49:02.375 303 12639.38 275.12 54758.32 88888.00 2013-10-30 01:49:02.500 303 12639.42 275.15 54758.32 88888.00 2013-10-30 01:49:02.625 303 12639.40 275.20 54758.32 88888.00 2013-10-30 01:49:02.750 303 12639.45 275.20 54758.35 88888.00 2013-10-30 01:49:02.875 303 12639.45 275.15 54758.32 88888.00 2013-10-30 01:49:03.000 303 12639.38 275.15 54758.32 88888.00 2013-10-30 01:49:03.125 303 12639.35 275.15 54758.32 88888.00 2013-10-30 01:49:03.250 303 12639.38 275.20 54758.32 88888.00 2013-10-30 01:49:03.375 303 12639.40 275.20 54758.32 88888.00 2013-10-30 01:49:03.500 303 12639.40 275.23 54758.32 88888.00 2013-10-30 01:49:03.625 303 12639.38 275.23 54758.32 88888.00 2013-10-30 01:49:03.750 303 12639.38 275.20 54758.35 88888.00 2013-10-30 01:49:03.875 303 12639.38 275.20 54758.35 88888.00 2013-10-30 01:49:04.000 303 12639.40 275.23 54758.32 88888.00 2013-10-30 01:49:04.125 303 12639.38 275.23 54758.32 88888.00 2013-10-30 01:49:04.250 303 12639.30 275.20 54758.32 88888.00 2013-10-30 01:49:04.375 303 12639.33 275.20 54758.32 88888.00 2013-10-30 01:49:04.500 303 12639.30 275.25 54758.32 88888.00 2013-10-30 01:49:04.625 303 12639.33 275.25 54758.32 88888.00 2013-10-30 01:49:04.750 303 12639.33 275.25 54758.35 88888.00 2013-10-30 01:49:04.875 303 12639.33 275.25 54758.32 88888.00 2013-10-30 01:49:05.000 303 12639.33 275.23 54758.32 88888.00 2013-10-30 01:49:05.125 303 12639.33 275.25 54758.32 88888.00 2013-10-30 01:49:05.250 303 12639.30 275.27 54758.32 88888.00 2013-10-30 01:49:05.375 303 12639.25 275.27 54758.32 88888.00 2013-10-30 01:49:05.500 303 12639.25 275.27 54758.32 88888.00 2013-10-30 01:49:05.625 303 12639.35 275.27 54758.35 88888.00 2013-10-30 01:49:05.750 303 12639.35 275.27 54758.32 88888.00 2013-10-30 01:49:05.875 303 12639.30 275.27 54758.32 88888.00 2013-10-30 01:49:06.000 303 12639.23 275.27 54758.30 88888.00 2013-10-30 01:49:06.125 303 12639.25 275.27 54758.32 88888.00 2013-10-30 01:49:06.250 303 12639.35 275.25 54758.32 88888.00 2013-10-30 01:49:06.375 303 12639.35 275.27 54758.32 88888.00 2013-10-30 01:49:06.500 303 12639.27 275.25 54758.28 88888.00 2013-10-30 01:49:06.625 303 12639.30 275.25 54758.30 88888.00 2013-10-30 01:49:06.750 303 12639.25 275.27 54758.32 88888.00 2013-10-30 01:49:06.875 303 12639.25 275.27 54758.30 88888.00 2013-10-30 01:49:07.000 303 12639.25 275.30 54758.28 88888.00 2013-10-30 01:49:07.125 303 12639.27 275.30 54758.30 88888.00 2013-10-30 01:49:07.250 303 12639.23 275.27 54758.32 88888.00 2013-10-30 01:49:07.375 303 12639.25 275.32 54758.35 88888.00 2013-10-30 01:49:07.500 303 12639.25 275.30 54758.35 88888.00 2013-10-30 01:49:07.625 303 12639.23 275.30 54758.32 88888.00 2013-10-30 01:49:07.750 303 12639.23 275.30 54758.32 88888.00 2013-10-30 01:49:07.875 303 12639.23 275.30 54758.30 88888.00 2013-10-30 01:49:08.000 303 12639.27 275.32 54758.32 88888.00 2013-10-30 01:49:08.125 303 12639.27 275.32 54758.35 88888.00 2013-10-30 01:49:08.250 303 12639.25 275.35 54758.35 88888.00 2013-10-30 01:49:08.375 303 12639.27 275.35 54758.30 88888.00 2013-10-30 01:49:08.500 303 12639.33 275.32 54758.30 88888.00 2013-10-30 01:49:08.625 303 12639.35 275.32 54758.32 88888.00 2013-10-30 01:49:08.750 303 12639.30 275.35 54758.35 88888.00 2013-10-30 01:49:08.875 303 12639.27 275.32 54758.32 88888.00 2013-10-30 01:49:09.000 303 12639.30 275.32 54758.32 88888.00 2013-10-30 01:49:09.125 303 12639.27 275.38 54758.32 88888.00 2013-10-30 01:49:09.250 303 12639.25 275.35 54758.32 88888.00 2013-10-30 01:49:09.375 303 12639.23 275.35 54758.32 88888.00 2013-10-30 01:49:09.500 303 12639.25 275.32 54758.30 88888.00 2013-10-30 01:49:09.625 303 12639.25 275.38 54758.30 88888.00 2013-10-30 01:49:09.750 303 12639.20 275.38 54758.32 88888.00 2013-10-30 01:49:09.875 303 12639.23 275.38 54758.30 88888.00 2013-10-30 01:49:10.000 303 12639.25 275.40 54758.30 88888.00 2013-10-30 01:49:10.125 303 12639.25 275.38 54758.35 88888.00 2013-10-30 01:49:10.250 303 12639.20 275.35 54758.35 88888.00 2013-10-30 01:49:10.375 303 12639.20 275.38 54758.35 88888.00 2013-10-30 01:49:10.500 303 12639.25 275.38 54758.32 88888.00 2013-10-30 01:49:10.625 303 12639.20 275.38 54758.32 88888.00 2013-10-30 01:49:10.750 303 12639.20 275.38 54758.30 88888.00 2013-10-30 01:49:10.875 303 12639.15 275.35 54758.32 88888.00 2013-10-30 01:49:11.000 303 12639.17 275.32 54758.32 88888.00 2013-10-30 01:49:11.125 303 12639.20 275.32 54758.32 88888.00 2013-10-30 01:49:11.250 303 12639.23 275.35 54758.35 88888.00 2013-10-30 01:49:11.375 303 12639.20 275.38 54758.30 88888.00 2013-10-30 01:49:11.500 303 12639.20 275.38 54758.30 88888.00 2013-10-30 01:49:11.625 303 12639.23 275.40 54758.25 88888.00 2013-10-30 01:49:11.750 303 12639.17 275.40 54758.22 88888.00 2013-10-30 01:49:11.875 303 12639.20 275.40 54758.22 88888.00 2013-10-30 01:49:12.000 303 12639.17 275.40 54758.20 88888.00 2013-10-30 01:49:12.125 303 12639.15 275.38 54758.18 88888.00 2013-10-30 01:49:12.250 303 12639.17 275.38 54758.18 88888.00 2013-10-30 01:49:12.375 303 12639.20 275.38 54758.15 88888.00 2013-10-30 01:49:12.500 303 12639.20 275.40 54758.20 88888.00 2013-10-30 01:49:12.625 303 12639.20 275.40 54758.18 88888.00 2013-10-30 01:49:12.750 303 12639.20 275.40 54758.20 88888.00 2013-10-30 01:49:12.875 303 12639.17 275.43 54758.22 88888.00 2013-10-30 01:49:13.000 303 12639.20 275.45 54758.18 88888.00 2013-10-30 01:49:13.125 303 12639.20 275.45 54758.15 88888.00 2013-10-30 01:49:13.250 303 12639.17 275.40 54758.18 88888.00 2013-10-30 01:49:13.375 303 12639.20 275.40 54758.10 88888.00 2013-10-30 01:49:13.500 303 12639.20 275.43 54758.12 88888.00 2013-10-30 01:49:13.625 303 12639.20 275.43 54758.10 88888.00 2013-10-30 01:49:13.750 303 12639.17 275.43 54758.05 88888.00 2013-10-30 01:49:13.875 303 12639.15 275.40 54758.03 88888.00 2013-10-30 01:49:14.000 303 12639.17 275.40 54758.03 88888.00 2013-10-30 01:49:14.125 303 12639.23 275.43 54758.05 88888.00 2013-10-30 01:49:14.250 303 12639.20 275.43 54758.05 88888.00 2013-10-30 01:49:14.375 303 12639.17 275.43 54758.07 88888.00 2013-10-30 01:49:14.500 303 12639.15 275.40 54758.07 88888.00 2013-10-30 01:49:14.625 303 12639.17 275.40 54758.07 88888.00 2013-10-30 01:49:14.750 303 12639.15 275.43 54758.05 88888.00 2013-10-30 01:49:14.875 303 12639.12 275.40 54758.00 88888.00 2013-10-30 01:49:15.000 303 12639.10 275.40 54758.00 88888.00 2013-10-30 01:49:15.125 303 12639.10 275.40 54758.03 88888.00 2013-10-30 01:49:15.250 303 12639.10 275.43 54758.05 88888.00 2013-10-30 01:49:15.375 303 12639.10 275.43 54758.03 88888.00 2013-10-30 01:49:15.500 303 12639.10 275.38 54758.00 88888.00 2013-10-30 01:49:15.625 303 12639.15 275.40 54758.00 88888.00 2013-10-30 01:49:15.750 303 12639.12 275.38 54758.00 88888.00 2013-10-30 01:49:15.875 303 12639.15 275.40 54758.12 88888.00 2013-10-30 01:49:16.000 303 12639.15 275.45 54758.12 88888.00 2013-10-30 01:49:16.125 303 12639.17 275.43 54758.15 88888.00 2013-10-30 01:49:16.250 303 12639.17 275.43 54758.15 88888.00 2013-10-30 01:49:16.375 303 12639.23 275.43 54758.18 88888.00 2013-10-30 01:49:16.500 303 12639.20 275.45 54758.15 88888.00 2013-10-30 01:49:16.625 303 12639.20 275.45 54758.18 88888.00 2013-10-30 01:49:16.750 303 12639.20 275.45 54758.18 88888.00 2013-10-30 01:49:16.875 303 12639.05 275.45 54758.18 88888.00 2013-10-30 01:49:17.000 303 12639.02 275.45 54758.18 88888.00 2013-10-30 01:49:17.125 303 12639.12 275.48 54758.18 88888.00 2013-10-30 01:49:17.250 303 12639.17 275.45 54758.25 88888.00 2013-10-30 01:49:17.375 303 12639.17 275.45 54758.22 88888.00 2013-10-30 01:49:17.500 303 12639.17 275.45 54758.28 88888.00 2013-10-30 01:49:17.625 303 12639.15 275.45 54758.30 88888.00 2013-10-30 01:49:17.750 303 12639.17 275.43 54758.35 88888.00 2013-10-30 01:49:17.875 303 12639.20 275.43 54758.35 88888.00 2013-10-30 01:49:18.000 303 12639.20 275.45 54758.32 88888.00 2013-10-30 01:49:18.125 303 12639.17 275.45 54758.32 88888.00 2013-10-30 01:49:18.250 303 12639.10 275.45 54758.32 88888.00 2013-10-30 01:49:18.375 303 12639.12 275.48 54758.32 88888.00 2013-10-30 01:49:18.500 303 12639.15 275.50 54758.32 88888.00 2013-10-30 01:49:18.625 303 12639.15 275.48 54758.32 88888.00 2013-10-30 01:49:18.750 303 12639.10 275.45 54758.30 88888.00 2013-10-30 01:49:18.875 303 12639.05 275.45 54758.32 88888.00 2013-10-30 01:49:19.000 303 12639.05 275.45 54758.30 88888.00 2013-10-30 01:49:19.125 303 12639.15 275.45 54758.32 88888.00 2013-10-30 01:49:19.250 303 12639.17 275.43 54758.28 88888.00 2013-10-30 01:49:19.375 303 12639.15 275.43 54758.28 88888.00 2013-10-30 01:49:19.500 303 12639.08 275.43 54758.32 88888.00 2013-10-30 01:49:19.625 303 12639.05 275.43 54758.32 88888.00 2013-10-30 01:49:19.750 303 12639.08 275.43 54758.32 88888.00 2013-10-30 01:49:19.875 303 12639.12 275.48 54758.28 88888.00 2013-10-30 01:49:20.000 303 12639.15 275.48 54758.28 88888.00 2013-10-30 01:49:20.125 303 12639.10 275.50 54758.32 88888.00 2013-10-30 01:49:20.250 303 12639.05 275.48 54758.32 88888.00 2013-10-30 01:49:20.375 303 12639.05 275.48 54758.30 88888.00 2013-10-30 01:49:20.500 303 12639.05 275.48 54758.28 88888.00 2013-10-30 01:49:20.625 303 12639.08 275.45 54758.30 88888.00 2013-10-30 01:49:20.750 303 12639.10 275.48 54758.28 88888.00 2013-10-30 01:49:20.875 303 12639.15 275.45 54758.30 88888.00 2013-10-30 01:49:21.000 303 12639.15 275.48 54758.32 88888.00 2013-10-30 01:49:21.125 303 12639.15 275.45 54758.35 88888.00 2013-10-30 01:49:21.250 303 12639.12 275.45 54758.32 88888.00 2013-10-30 01:49:21.375 303 12639.12 275.45 54758.32 88888.00 2013-10-30 01:49:21.500 303 12639.17 275.48 54758.30 88888.00 2013-10-30 01:49:21.625 303 12639.17 275.48 54758.30 88888.00 2013-10-30 01:49:21.750 303 12639.17 275.45 54758.30 88888.00 2013-10-30 01:49:21.875 303 12639.15 275.43 54758.30 88888.00 2013-10-30 01:49:22.000 303 12639.10 275.45 54758.28 88888.00 2013-10-30 01:49:22.125 303 12639.08 275.45 54758.30 88888.00 2013-10-30 01:49:22.250 303 12639.02 275.45 54758.30 88888.00 2013-10-30 01:49:22.375 303 12639.05 275.45 54758.30 88888.00 2013-10-30 01:49:22.500 303 12639.12 275.48 54758.35 88888.00 2013-10-30 01:49:22.625 303 12639.15 275.48 54758.32 88888.00 2013-10-30 01:49:22.750 303 12639.10 275.50 54758.32 88888.00 2013-10-30 01:49:22.875 303 12639.05 275.48 54758.32 88888.00 2013-10-30 01:49:23.000 303 12639.08 275.48 54758.32 88888.00 2013-10-30 01:49:23.125 303 12639.08 275.43 54758.35 88888.00 2013-10-30 01:49:23.250 303 12639.12 275.45 54758.38 88888.00 2013-10-30 01:49:23.375 303 12639.12 275.48 54758.38 88888.00 2013-10-30 01:49:23.500 303 12639.10 275.45 54758.32 88888.00 2013-10-30 01:49:23.625 303 12639.10 275.45 54758.32 88888.00 2013-10-30 01:49:23.750 303 12639.05 275.43 54758.32 88888.00 2013-10-30 01:49:23.875 303 12639.02 275.45 54758.35 88888.00 2013-10-30 01:49:24.000 303 12639.12 275.45 54758.35 88888.00 2013-10-30 01:49:24.125 303 12639.08 275.45 54758.35 88888.00 2013-10-30 01:49:24.250 303 12638.98 275.43 54758.35 88888.00 2013-10-30 01:49:24.375 303 12639.05 275.43 54758.35 88888.00 2013-10-30 01:49:24.500 303 12639.08 275.48 54758.35 88888.00 2013-10-30 01:49:24.625 303 12639.08 275.45 54758.32 88888.00 2013-10-30 01:49:24.750 303 12639.10 275.45 54758.30 88888.00 2013-10-30 01:49:24.875 303 12639.12 275.48 54758.30 88888.00 2013-10-30 01:49:25.000 303 12639.12 275.50 54758.30 88888.00 2013-10-30 01:49:25.125 303 12639.10 275.50 54758.32 88888.00 2013-10-30 01:49:25.250 303 12639.05 275.45 54758.32 88888.00 2013-10-30 01:49:25.375 303 12639.08 275.45 54758.30 88888.00 2013-10-30 01:49:25.500 303 12639.08 275.45 54758.28 88888.00 2013-10-30 01:49:25.625 303 12639.08 275.45 54758.30 88888.00 2013-10-30 01:49:25.750 303 12639.12 275.45 54758.32 88888.00 2013-10-30 01:49:25.875 303 12639.15 275.50 54758.35 88888.00 2013-10-30 01:49:26.000 303 12639.12 275.50 54758.32 88888.00 2013-10-30 01:49:26.125 303 12639.08 275.48 54758.32 88888.00 2013-10-30 01:49:26.250 303 12639.02 275.45 54758.32 88888.00 2013-10-30 01:49:26.375 303 12639.08 275.48 54758.32 88888.00 2013-10-30 01:49:26.500 303 12639.05 275.45 54758.30 88888.00 2013-10-30 01:49:26.625 303 12639.00 275.43 54758.30 88888.00 2013-10-30 01:49:26.750 303 12639.02 275.45 54758.30 88888.00 2013-10-30 01:49:26.875 303 12639.08 275.48 54758.32 88888.00 2013-10-30 01:49:27.000 303 12639.12 275.48 54758.32 88888.00 2013-10-30 01:49:27.125 303 12639.12 275.50 54758.32 88888.00 2013-10-30 01:49:27.250 303 12639.10 275.48 54758.32 88888.00 2013-10-30 01:49:27.375 303 12639.10 275.45 54758.35 88888.00 2013-10-30 01:49:27.500 303 12639.10 275.48 54758.35 88888.00 2013-10-30 01:49:27.625 303 12639.10 275.48 54758.35 88888.00 2013-10-30 01:49:27.750 303 12639.12 275.45 54758.32 88888.00 2013-10-30 01:49:27.875 303 12639.15 275.45 54758.32 88888.00 2013-10-30 01:49:28.000 303 12639.12 275.45 54758.32 88888.00 2013-10-30 01:49:28.125 303 12639.17 275.45 54758.35 88888.00 2013-10-30 01:49:28.250 303 12639.12 275.45 54758.38 88888.00 2013-10-30 01:49:28.375 303 12639.05 275.45 54758.38 88888.00 2013-10-30 01:49:28.500 303 12639.02 275.48 54758.35 88888.00 2013-10-30 01:49:28.625 303 12639.02 275.48 54758.32 88888.00 2013-10-30 01:49:28.750 303 12639.00 275.48 54758.32 88888.00 2013-10-30 01:49:28.875 303 12639.00 275.45 54758.32 88888.00 2013-10-30 01:49:29.000 303 12638.98 275.45 54758.35 88888.00 2013-10-30 01:49:29.125 303 12638.98 275.45 54758.35 88888.00 2013-10-30 01:49:29.250 303 12638.95 275.48 54758.32 88888.00 2013-10-30 01:49:29.375 303 12638.95 275.48 54758.32 88888.00 2013-10-30 01:49:29.500 303 12638.98 275.48 54758.35 88888.00 2013-10-30 01:49:29.625 303 12638.98 275.48 54758.35 88888.00 2013-10-30 01:49:29.750 303 12639.00 275.48 54758.32 88888.00 2013-10-30 01:49:29.875 303 12639.02 275.45 54758.32 88888.00 2013-10-30 01:49:30.000 303 12639.10 275.48 54758.35 88888.00 2013-10-30 01:49:30.125 303 12639.08 275.45 54758.35 88888.00 2013-10-30 01:49:30.250 303 12639.00 275.43 54758.35 88888.00 2013-10-30 01:49:30.375 303 12639.00 275.45 54758.35 88888.00 2013-10-30 01:49:30.500 303 12639.00 275.45 54758.35 88888.00 2013-10-30 01:49:30.625 303 12639.02 275.43 54758.35 88888.00 2013-10-30 01:49:30.750 303 12639.05 275.45 54758.32 88888.00 2013-10-30 01:49:30.875 303 12639.02 275.48 54758.35 88888.00 2013-10-30 01:49:31.000 303 12639.05 275.45 54758.35 88888.00 2013-10-30 01:49:31.125 303 12639.08 275.48 54758.35 88888.00 2013-10-30 01:49:31.250 303 12638.98 275.45 54758.35 88888.00 2013-10-30 01:49:31.375 303 12638.95 275.45 54758.35 88888.00 2013-10-30 01:49:31.500 303 12638.98 275.45 54758.32 88888.00 2013-10-30 01:49:31.625 303 12639.00 275.48 54758.35 88888.00 2013-10-30 01:49:31.750 303 12638.98 275.48 54758.38 88888.00 2013-10-30 01:49:31.875 303 12638.95 275.50 54758.38 88888.00 2013-10-30 01:49:32.000 303 12638.95 275.48 54758.35 88888.00 2013-10-30 01:49:32.125 303 12639.00 275.45 54758.35 88888.00 2013-10-30 01:49:32.250 303 12639.02 275.43 54758.35 88888.00 2013-10-30 01:49:32.375 303 12639.02 275.45 54758.35 88888.00 2013-10-30 01:49:32.500 303 12639.00 275.45 54758.35 88888.00 2013-10-30 01:49:32.625 303 12638.95 275.43 54758.35 88888.00 2013-10-30 01:49:32.750 303 12638.95 275.43 54758.38 88888.00 2013-10-30 01:49:32.875 303 12638.95 275.45 54758.35 88888.00 2013-10-30 01:49:33.000 303 12639.00 275.43 54758.32 88888.00 2013-10-30 01:49:33.125 303 12639.08 275.45 54758.32 88888.00 2013-10-30 01:49:33.250 303 12639.08 275.45 54758.32 88888.00 2013-10-30 01:49:33.375 303 12639.10 275.45 54758.32 88888.00 2013-10-30 01:49:33.500 303 12639.08 275.45 54758.38 88888.00 2013-10-30 01:49:33.625 303 12638.98 275.45 54758.35 88888.00 2013-10-30 01:49:33.750 303 12638.95 275.45 54758.35 88888.00 2013-10-30 01:49:33.875 303 12638.95 275.45 54758.38 88888.00 2013-10-30 01:49:34.000 303 12638.95 275.43 54758.35 88888.00 2013-10-30 01:49:34.125 303 12638.95 275.40 54758.35 88888.00 2013-10-30 01:49:34.250 303 12638.90 275.40 54758.35 88888.00 2013-10-30 01:49:34.375 303 12638.95 275.43 54758.32 88888.00 2013-10-30 01:49:34.500 303 12638.95 275.45 54758.35 88888.00 2013-10-30 01:49:34.625 303 12638.90 275.45 54758.35 88888.00 2013-10-30 01:49:34.750 303 12638.90 275.43 54758.35 88888.00 2013-10-30 01:49:34.875 303 12638.90 275.45 54758.35 88888.00 2013-10-30 01:49:35.000 303 12638.90 275.43 54758.38 88888.00 2013-10-30 01:49:35.125 303 12638.95 275.43 54758.35 88888.00 2013-10-30 01:49:35.250 303 12638.92 275.43 54758.32 88888.00 2013-10-30 01:49:35.375 303 12638.90 275.45 54758.35 88888.00 2013-10-30 01:49:35.500 303 12638.85 275.45 54758.35 88888.00 2013-10-30 01:49:35.625 303 12638.85 275.45 54758.38 88888.00 2013-10-30 01:49:35.750 303 12638.85 275.43 54758.30 88888.00 2013-10-30 01:49:35.875 303 12638.88 275.40 54758.28 88888.00 2013-10-30 01:49:36.000 303 12638.95 275.43 54758.28 88888.00 2013-10-30 01:49:36.125 303 12639.00 275.40 54758.25 88888.00 2013-10-30 01:49:36.250 303 12638.95 275.38 54758.25 88888.00 2013-10-30 01:49:36.375 303 12638.92 275.38 54758.25 88888.00 2013-10-30 01:49:36.500 303 12638.90 275.38 54758.25 88888.00 2013-10-30 01:49:36.625 303 12638.80 275.40 54758.28 88888.00 2013-10-30 01:49:36.750 303 12638.80 275.40 54758.25 88888.00 2013-10-30 01:49:36.875 303 12638.80 275.38 54758.25 88888.00 2013-10-30 01:49:37.000 303 12638.80 275.35 54758.22 88888.00 2013-10-30 01:49:37.125 303 12638.88 275.38 54758.22 88888.00 2013-10-30 01:49:37.250 303 12638.95 275.40 54758.22 88888.00 2013-10-30 01:49:37.375 303 12638.92 275.40 54758.22 88888.00 2013-10-30 01:49:37.500 303 12638.90 275.38 54758.18 88888.00 2013-10-30 01:49:37.625 303 12638.92 275.38 54758.20 88888.00 2013-10-30 01:49:37.750 303 12638.95 275.38 54758.18 88888.00 2013-10-30 01:49:37.875 303 12638.95 275.35 54758.15 88888.00 2013-10-30 01:49:38.000 303 12639.00 275.35 54758.10 88888.00 2013-10-30 01:49:38.125 303 12638.95 275.35 54758.12 88888.00 2013-10-30 01:49:38.250 303 12638.88 275.32 54758.12 88888.00 2013-10-30 01:49:38.375 303 12638.90 275.35 54758.15 88888.00 2013-10-30 01:49:38.500 303 12639.00 275.35 54758.15 88888.00 2013-10-30 01:49:38.625 303 12639.00 275.35 54758.18 88888.00 2013-10-30 01:49:38.750 303 12638.92 275.35 54758.18 88888.00 2013-10-30 01:49:38.875 303 12638.92 275.38 54758.18 88888.00 2013-10-30 01:49:39.000 303 12638.98 275.38 54758.15 88888.00 2013-10-30 01:49:39.125 303 12639.00 275.38 54758.18 88888.00 2013-10-30 01:49:39.250 303 12638.95 275.38 54758.18 88888.00 2013-10-30 01:49:39.375 303 12638.92 275.35 54758.15 88888.00 2013-10-30 01:49:39.500 303 12638.95 275.32 54758.18 88888.00 2013-10-30 01:49:39.625 303 12638.95 275.32 54758.18 88888.00 2013-10-30 01:49:39.750 303 12638.88 275.35 54758.20 88888.00 2013-10-30 01:49:39.875 303 12638.80 275.35 54758.22 88888.00 2013-10-30 01:49:40.000 303 12638.80 275.32 54758.18 88888.00 2013-10-30 01:49:40.125 303 12638.80 275.32 54758.15 88888.00 2013-10-30 01:49:40.250 303 12638.83 275.32 54758.20 88888.00 2013-10-30 01:49:40.375 303 12638.83 275.32 54758.25 88888.00 2013-10-30 01:49:40.500 303 12638.80 275.30 54758.20 88888.00 2013-10-30 01:49:40.625 303 12638.85 275.30 54758.20 88888.00 2013-10-30 01:49:40.750 303 12638.88 275.30 54758.22 88888.00 2013-10-30 01:49:40.875 303 12638.88 275.30 54758.22 88888.00 2013-10-30 01:49:41.000 303 12638.90 275.30 54758.22 88888.00 2013-10-30 01:49:41.125 303 12638.90 275.25 54758.25 88888.00 2013-10-30 01:49:41.250 303 12638.88 275.27 54758.30 88888.00 2013-10-30 01:49:41.375 303 12638.90 275.30 54758.35 88888.00 2013-10-30 01:49:41.500 303 12638.88 275.27 54758.32 88888.00 2013-10-30 01:49:41.625 303 12638.88 275.27 54758.32 88888.00 2013-10-30 01:49:41.750 303 12638.90 275.30 54758.38 88888.00 2013-10-30 01:49:41.875 303 12638.95 275.27 54758.38 88888.00 2013-10-30 01:49:42.000 303 12638.92 275.25 54758.35 88888.00 2013-10-30 01:49:42.125 303 12638.88 275.23 54758.38 88888.00 2013-10-30 01:49:42.250 303 12638.85 275.25 54758.38 88888.00 2013-10-30 01:49:42.375 303 12638.92 275.27 54758.40 88888.00 2013-10-30 01:49:42.500 303 12638.88 275.27 54758.40 88888.00 2013-10-30 01:49:42.625 303 12638.88 275.25 54758.35 88888.00 2013-10-30 01:49:42.750 303 12638.85 275.25 54758.38 88888.00 2013-10-30 01:49:42.875 303 12638.83 275.25 54758.40 88888.00 2013-10-30 01:49:43.000 303 12638.83 275.25 54758.38 88888.00 2013-10-30 01:49:43.125 303 12638.83 275.25 54758.40 88888.00 2013-10-30 01:49:43.250 303 12638.77 275.25 54758.38 88888.00 2013-10-30 01:49:43.375 303 12638.73 275.25 54758.35 88888.00 2013-10-30 01:49:43.500 303 12638.75 275.23 54758.38 88888.00 2013-10-30 01:49:43.625 303 12638.83 275.23 54758.38 88888.00 2013-10-30 01:49:43.750 303 12638.90 275.23 54758.38 88888.00 2013-10-30 01:49:43.875 303 12638.90 275.23 54758.38 88888.00 2013-10-30 01:49:44.000 303 12638.90 275.25 54758.38 88888.00 2013-10-30 01:49:44.125 303 12638.88 275.23 54758.38 88888.00 2013-10-30 01:49:44.250 303 12638.75 275.23 54758.35 88888.00 2013-10-30 01:49:44.375 303 12638.67 275.25 54758.35 88888.00 2013-10-30 01:49:44.500 303 12638.73 275.27 54758.38 88888.00 2013-10-30 01:49:44.625 303 12638.80 275.27 54758.40 88888.00 2013-10-30 01:49:44.750 303 12638.80 275.25 54758.40 88888.00 2013-10-30 01:49:44.875 303 12638.80 275.25 54758.38 88888.00 2013-10-30 01:49:45.000 303 12638.80 275.25 54758.35 88888.00 2013-10-30 01:49:45.125 303 12638.83 275.25 54758.38 88888.00 2013-10-30 01:49:45.250 303 12638.80 275.25 54758.38 88888.00 2013-10-30 01:49:45.375 303 12638.77 275.25 54758.40 88888.00 2013-10-30 01:49:45.500 303 12638.80 275.25 54758.38 88888.00 2013-10-30 01:49:45.625 303 12638.83 275.25 54758.38 88888.00 2013-10-30 01:49:45.750 303 12638.88 275.23 54758.38 88888.00 2013-10-30 01:49:45.875 303 12638.90 275.23 54758.38 88888.00 2013-10-30 01:49:46.000 303 12638.95 275.27 54758.38 88888.00 2013-10-30 01:49:46.125 303 12638.90 275.25 54758.38 88888.00 2013-10-30 01:49:46.250 303 12638.83 275.23 54758.38 88888.00 2013-10-30 01:49:46.375 303 12638.85 275.23 54758.38 88888.00 2013-10-30 01:49:46.500 303 12638.85 275.23 54758.38 88888.00 2013-10-30 01:49:46.625 303 12638.83 275.20 54758.38 88888.00 2013-10-30 01:49:46.750 303 12638.80 275.23 54758.38 88888.00 2013-10-30 01:49:46.875 303 12638.80 275.23 54758.38 88888.00 2013-10-30 01:49:47.000 303 12638.77 275.23 54758.35 88888.00 2013-10-30 01:49:47.125 303 12638.80 275.23 54758.38 88888.00 2013-10-30 01:49:47.250 303 12638.80 275.27 54758.35 88888.00 2013-10-30 01:49:47.375 303 12638.77 275.25 54758.38 88888.00 2013-10-30 01:49:47.500 303 12638.77 275.23 54758.40 88888.00 2013-10-30 01:49:47.625 303 12638.80 275.20 54758.40 88888.00 2013-10-30 01:49:47.750 303 12638.77 275.20 54758.40 88888.00 2013-10-30 01:49:47.875 303 12638.77 275.20 54758.38 88888.00 2013-10-30 01:49:48.000 303 12638.77 275.23 54758.38 88888.00 2013-10-30 01:49:48.125 303 12638.77 275.25 54758.40 88888.00 2013-10-30 01:49:48.250 303 12638.80 275.25 54758.40 88888.00 2013-10-30 01:49:48.375 303 12638.77 275.20 54758.38 88888.00 2013-10-30 01:49:48.500 303 12638.70 275.20 54758.38 88888.00 2013-10-30 01:49:48.625 303 12638.75 275.20 54758.38 88888.00 2013-10-30 01:49:48.750 303 12638.80 275.23 54758.38 88888.00 2013-10-30 01:49:48.875 303 12638.83 275.23 54758.40 88888.00 2013-10-30 01:49:49.000 303 12638.77 275.20 54758.38 88888.00 2013-10-30 01:49:49.125 303 12638.80 275.20 54758.38 88888.00 2013-10-30 01:49:49.250 303 12638.75 275.18 54758.38 88888.00 2013-10-30 01:49:49.375 303 12638.77 275.20 54758.40 88888.00 2013-10-30 01:49:49.500 303 12638.83 275.20 54758.38 88888.00 2013-10-30 01:49:49.625 303 12638.80 275.23 54758.38 88888.00 2013-10-30 01:49:49.750 303 12638.77 275.20 54758.38 88888.00 2013-10-30 01:49:49.875 303 12638.75 275.23 54758.38 88888.00 2013-10-30 01:49:50.000 303 12638.75 275.25 54758.40 88888.00 2013-10-30 01:49:50.125 303 12638.73 275.25 54758.43 88888.00 2013-10-30 01:49:50.250 303 12638.73 275.23 54758.43 88888.00 2013-10-30 01:49:50.375 303 12638.67 275.25 54758.40 88888.00 2013-10-30 01:49:50.500 303 12638.67 275.23 54758.40 88888.00 2013-10-30 01:49:50.625 303 12638.70 275.23 54758.35 88888.00 2013-10-30 01:49:50.750 303 12638.73 275.23 54758.35 88888.00 2013-10-30 01:49:50.875 303 12638.77 275.23 54758.40 88888.00 2013-10-30 01:49:51.000 303 12638.75 275.25 54758.38 88888.00 2013-10-30 01:49:51.125 303 12638.73 275.23 54758.38 88888.00 2013-10-30 01:49:51.250 303 12638.70 275.20 54758.38 88888.00 2013-10-30 01:49:51.375 303 12638.75 275.23 54758.38 88888.00 2013-10-30 01:49:51.500 303 12638.77 275.25 54758.38 88888.00 2013-10-30 01:49:51.625 303 12638.77 275.23 54758.35 88888.00 2013-10-30 01:49:51.750 303 12638.80 275.20 54758.38 88888.00 2013-10-30 01:49:51.875 303 12638.77 275.20 54758.35 88888.00 2013-10-30 01:49:52.000 303 12638.80 275.23 54758.38 88888.00 2013-10-30 01:49:52.125 303 12638.77 275.23 54758.38 88888.00 2013-10-30 01:49:52.250 303 12638.75 275.20 54758.38 88888.00 2013-10-30 01:49:52.375 303 12638.75 275.23 54758.40 88888.00 2013-10-30 01:49:52.500 303 12638.73 275.23 54758.40 88888.00 2013-10-30 01:49:52.625 303 12638.70 275.20 54758.43 88888.00 2013-10-30 01:49:52.750 303 12638.65 275.20 54758.40 88888.00 2013-10-30 01:49:52.875 303 12638.60 275.20 54758.40 88888.00 2013-10-30 01:49:53.000 303 12638.60 275.18 54758.38 88888.00 2013-10-30 01:49:53.125 303 12638.70 275.23 54758.38 88888.00 2013-10-30 01:49:53.250 303 12638.70 275.23 54758.40 88888.00 2013-10-30 01:49:53.375 303 12638.67 275.20 54758.40 88888.00 2013-10-30 01:49:53.500 303 12638.70 275.20 54758.40 88888.00 2013-10-30 01:49:53.625 303 12638.75 275.18 54758.40 88888.00 2013-10-30 01:49:53.750 303 12638.67 275.18 54758.40 88888.00 2013-10-30 01:49:53.875 303 12638.62 275.20 54758.40 88888.00 2013-10-30 01:49:54.000 303 12638.70 275.23 54758.38 88888.00 2013-10-30 01:49:54.125 303 12638.75 275.18 54758.40 88888.00 2013-10-30 01:49:54.250 303 12638.67 275.18 54758.40 88888.00 2013-10-30 01:49:54.375 303 12638.60 275.20 54758.40 88888.00 2013-10-30 01:49:54.500 303 12638.58 275.23 54758.43 88888.00 2013-10-30 01:49:54.625 303 12638.60 275.23 54758.45 88888.00 2013-10-30 01:49:54.750 303 12638.62 275.20 54758.43 88888.00 2013-10-30 01:49:54.875 303 12638.62 275.20 54758.43 88888.00 2013-10-30 01:49:55.000 303 12638.58 275.20 54758.40 88888.00 2013-10-30 01:49:55.125 303 12638.52 275.20 54758.40 88888.00 2013-10-30 01:49:55.250 303 12638.42 275.18 54758.38 88888.00 2013-10-30 01:49:55.375 303 12638.50 275.18 54758.38 88888.00 2013-10-30 01:49:55.500 303 12638.60 275.18 54758.35 88888.00 2013-10-30 01:49:55.625 303 12638.60 275.20 54758.38 88888.00 2013-10-30 01:49:55.750 303 12638.60 275.23 54758.40 88888.00 2013-10-30 01:49:55.875 303 12638.62 275.23 54758.40 88888.00 2013-10-30 01:49:56.000 303 12638.60 275.20 54758.38 88888.00 2013-10-30 01:49:56.125 303 12638.62 275.20 54758.40 88888.00 2013-10-30 01:49:56.250 303 12638.62 275.20 54758.38 88888.00 2013-10-30 01:49:56.375 303 12638.62 275.20 54758.38 88888.00 2013-10-30 01:49:56.500 303 12638.60 275.23 54758.40 88888.00 2013-10-30 01:49:56.625 303 12638.60 275.20 54758.38 88888.00 2013-10-30 01:49:56.750 303 12638.58 275.23 54758.38 88888.00 2013-10-30 01:49:56.875 303 12638.60 275.20 54758.40 88888.00 2013-10-30 01:49:57.000 303 12638.67 275.20 54758.40 88888.00 2013-10-30 01:49:57.125 303 12638.67 275.20 54758.40 88888.00 2013-10-30 01:49:57.250 303 12638.62 275.18 54758.43 88888.00 2013-10-30 01:49:57.375 303 12638.65 275.20 54758.43 88888.00 2013-10-30 01:49:57.500 303 12638.62 275.20 54758.43 88888.00 2013-10-30 01:49:57.625 303 12638.60 275.23 54758.43 88888.00 2013-10-30 01:49:57.750 303 12638.62 275.23 54758.43 88888.00 2013-10-30 01:49:57.875 303 12638.60 275.20 54758.43 88888.00 2013-10-30 01:49:58.000 303 12638.58 275.23 54758.43 88888.00 2013-10-30 01:49:58.125 303 12638.58 275.20 54758.43 88888.00 2013-10-30 01:49:58.250 303 12638.60 275.18 54758.43 88888.00 2013-10-30 01:49:58.375 303 12638.65 275.18 54758.43 88888.00 2013-10-30 01:49:58.500 303 12638.58 275.20 54758.40 88888.00 2013-10-30 01:49:58.625 303 12638.52 275.20 54758.40 88888.00 2013-10-30 01:49:58.750 303 12638.58 275.23 54758.43 88888.00 2013-10-30 01:49:58.875 303 12638.55 275.23 54758.43 88888.00 2013-10-30 01:49:59.000 303 12638.48 275.20 54758.40 88888.00 2013-10-30 01:49:59.125 303 12638.52 275.23 54758.43 88888.00 2013-10-30 01:49:59.250 303 12638.58 275.25 54758.43 88888.00 2013-10-30 01:49:59.375 303 12638.58 275.23 54758.43 88888.00 2013-10-30 01:49:59.500 303 12638.52 275.25 54758.43 88888.00 2013-10-30 01:49:59.625 303 12638.52 275.27 54758.43 88888.00 2013-10-30 01:49:59.750 303 12638.52 275.27 54758.38 88888.00 2013-10-30 01:49:59.875 303 12638.55 275.23 54758.35 88888.00 2013-10-30 01:50:00.000 303 12638.60 275.25 54758.32 88888.00 2013-10-30 01:50:00.125 303 12638.62 275.27 54758.38 88888.00 2013-10-30 01:50:00.250 303 12638.55 275.25 54758.32 88888.00 2013-10-30 01:50:00.375 303 12638.55 275.25 54758.32 88888.00 2013-10-30 01:50:00.500 303 12638.55 275.25 54758.32 88888.00 2013-10-30 01:50:00.625 303 12638.45 275.25 54758.32 88888.00 2013-10-30 01:50:00.750 303 12638.42 275.25 54758.30 88888.00 2013-10-30 01:50:00.875 303 12638.42 275.23 54758.30 88888.00 2013-10-30 01:50:01.000 303 12638.45 275.20 54758.30 88888.00 2013-10-30 01:50:01.125 303 12638.52 275.20 54758.30 88888.00 2013-10-30 01:50:01.250 303 12638.50 275.23 54758.32 88888.00 2013-10-30 01:50:01.375 303 12638.48 275.23 54758.30 88888.00 2013-10-30 01:50:01.500 303 12638.48 275.23 54758.32 88888.00 2013-10-30 01:50:01.625 303 12638.50 275.23 54758.25 88888.00 2013-10-30 01:50:01.750 303 12638.48 275.23 54758.25 88888.00 2013-10-30 01:50:01.875 303 12638.45 275.23 54758.25 88888.00 2013-10-30 01:50:02.000 303 12638.48 275.25 54758.20 88888.00 2013-10-30 01:50:02.125 303 12638.45 275.23 54758.20 88888.00 2013-10-30 01:50:02.250 303 12638.33 275.20 54758.18 88888.00 2013-10-30 01:50:02.375 303 12638.33 275.23 54758.18 88888.00 2013-10-30 01:50:02.500 303 12638.38 275.23 54758.20 88888.00 2013-10-30 01:50:02.625 303 12638.38 275.23 54758.22 88888.00 2013-10-30 01:50:02.750 303 12638.40 275.23 54758.20 88888.00 2013-10-30 01:50:02.875 303 12638.38 275.25 54758.18 88888.00 2013-10-30 01:50:03.000 303 12638.35 275.20 54758.18 88888.00 2013-10-30 01:50:03.125 303 12638.35 275.23 54758.20 88888.00 2013-10-30 01:50:03.250 303 12638.40 275.25 54758.20 88888.00 2013-10-30 01:50:03.375 303 12638.40 275.25 54758.22 88888.00 2013-10-30 01:50:03.500 303 12638.40 275.23 54758.20 88888.00 2013-10-30 01:50:03.625 303 12638.40 275.20 54758.20 88888.00 2013-10-30 01:50:03.750 303 12638.40 275.23 54758.22 88888.00 2013-10-30 01:50:03.875 303 12638.40 275.23 54758.22 88888.00 2013-10-30 01:50:04.000 303 12638.38 275.20 54758.25 88888.00 2013-10-30 01:50:04.125 303 12638.33 275.20 54758.32 88888.00 2013-10-30 01:50:04.250 303 12638.30 275.23 54758.30 88888.00 2013-10-30 01:50:04.375 303 12638.35 275.25 54758.28 88888.00 2013-10-30 01:50:04.500 303 12638.33 275.23 54758.28 88888.00 2013-10-30 01:50:04.625 303 12638.27 275.23 54758.28 88888.00 2013-10-30 01:50:04.750 303 12638.30 275.20 54758.30 88888.00 2013-10-30 01:50:04.875 303 12638.38 275.23 54758.35 88888.00 2013-10-30 01:50:05.000 303 12638.35 275.23 54758.35 88888.00 2013-10-30 01:50:05.125 303 12638.35 275.23 54758.32 88888.00 2013-10-30 01:50:05.250 303 12638.35 275.20 54758.30 88888.00 2013-10-30 01:50:05.375 303 12638.38 275.20 54758.32 88888.00 2013-10-30 01:50:05.500 303 12638.42 275.25 54758.38 88888.00 2013-10-30 01:50:05.625 303 12638.42 275.25 54758.38 88888.00 2013-10-30 01:50:05.750 303 12638.38 275.25 54758.43 88888.00 2013-10-30 01:50:05.875 303 12638.35 275.25 54758.45 88888.00 2013-10-30 01:50:06.000 303 12638.38 275.25 54758.43 88888.00 2013-10-30 01:50:06.125 303 12638.38 275.25 54758.40 88888.00 2013-10-30 01:50:06.250 303 12638.30 275.20 54758.40 88888.00 2013-10-30 01:50:06.375 303 12638.33 275.20 54758.38 88888.00 2013-10-30 01:50:06.500 303 12638.38 275.23 54758.43 88888.00 2013-10-30 01:50:06.625 303 12638.40 275.25 54758.43 88888.00 2013-10-30 01:50:06.750 303 12638.38 275.25 54758.43 88888.00 2013-10-30 01:50:06.875 303 12638.30 275.23 54758.43 88888.00 2013-10-30 01:50:07.000 303 12638.33 275.25 54758.43 88888.00 2013-10-30 01:50:07.125 303 12638.30 275.25 54758.40 88888.00 2013-10-30 01:50:07.250 303 12638.27 275.23 54758.40 88888.00 2013-10-30 01:50:07.375 303 12638.33 275.25 54758.43 88888.00 2013-10-30 01:50:07.500 303 12638.27 275.25 54758.43 88888.00 2013-10-30 01:50:07.625 303 12638.20 275.25 54758.43 88888.00 2013-10-30 01:50:07.750 303 12638.25 275.25 54758.40 88888.00 2013-10-30 01:50:07.875 303 12638.30 275.23 54758.43 88888.00 2013-10-30 01:50:08.000 303 12638.35 275.23 54758.40 88888.00 2013-10-30 01:50:08.125 303 12638.35 275.23 54758.43 88888.00 2013-10-30 01:50:08.250 303 12638.27 275.23 54758.43 88888.00 2013-10-30 01:50:08.375 303 12638.30 275.23 54758.43 88888.00 2013-10-30 01:50:08.500 303 12638.30 275.25 54758.43 88888.00 2013-10-30 01:50:08.625 303 12638.30 275.25 54758.43 88888.00 2013-10-30 01:50:08.750 303 12638.27 275.25 54758.43 88888.00 2013-10-30 01:50:08.875 303 12638.27 275.25 54758.40 88888.00 2013-10-30 01:50:09.000 303 12638.25 275.23 54758.43 88888.00 2013-10-30 01:50:09.125 303 12638.30 275.25 54758.43 88888.00 2013-10-30 01:50:09.250 303 12638.25 275.20 54758.43 88888.00 2013-10-30 01:50:09.375 303 12638.25 275.23 54758.43 88888.00 2013-10-30 01:50:09.500 303 12638.25 275.25 54758.43 88888.00 2013-10-30 01:50:09.625 303 12638.33 275.23 54758.43 88888.00 2013-10-30 01:50:09.750 303 12638.35 275.23 54758.38 88888.00 2013-10-30 01:50:09.875 303 12638.27 275.23 54758.40 88888.00 2013-10-30 01:50:10.000 303 12638.23 275.23 54758.43 88888.00 2013-10-30 01:50:10.125 303 12638.17 275.20 54758.40 88888.00 2013-10-30 01:50:10.250 303 12638.12 275.20 54758.40 88888.00 2013-10-30 01:50:10.375 303 12638.15 275.20 54758.38 88888.00 2013-10-30 01:50:10.500 303 12638.23 275.23 54758.40 88888.00 2013-10-30 01:50:10.625 303 12638.25 275.25 54758.40 88888.00 2013-10-30 01:50:10.750 303 12638.27 275.25 54758.43 88888.00 2013-10-30 01:50:10.875 303 12638.23 275.23 54758.40 88888.00 2013-10-30 01:50:11.000 303 12638.15 275.20 54758.38 88888.00 2013-10-30 01:50:11.125 303 12638.20 275.23 54758.38 88888.00 2013-10-30 01:50:11.250 303 12638.25 275.23 54758.40 88888.00 2013-10-30 01:50:11.375 303 12638.30 275.23 54758.40 88888.00 2013-10-30 01:50:11.500 303 12638.27 275.23 54758.40 88888.00 2013-10-30 01:50:11.625 303 12638.23 275.25 54758.40 88888.00 2013-10-30 01:50:11.750 303 12638.17 275.25 54758.43 88888.00 2013-10-30 01:50:11.875 303 12638.20 275.23 54758.43 88888.00 2013-10-30 01:50:12.000 303 12638.20 275.23 54758.40 88888.00 2013-10-30 01:50:12.125 303 12638.17 275.23 54758.43 88888.00 2013-10-30 01:50:12.250 303 12638.17 275.23 54758.45 88888.00 2013-10-30 01:50:12.375 303 12638.23 275.23 54758.43 88888.00 2013-10-30 01:50:12.500 303 12638.20 275.23 54758.45 88888.00 2013-10-30 01:50:12.625 303 12638.23 275.23 54758.45 88888.00 2013-10-30 01:50:12.750 303 12638.25 275.23 54758.43 88888.00 2013-10-30 01:50:12.875 303 12638.20 275.20 54758.40 88888.00 2013-10-30 01:50:13.000 303 12638.20 275.23 54758.43 88888.00 2013-10-30 01:50:13.125 303 12638.23 275.20 54758.40 88888.00 2013-10-30 01:50:13.250 303 12638.15 275.20 54758.43 88888.00 2013-10-30 01:50:13.375 303 12638.15 275.23 54758.43 88888.00 2013-10-30 01:50:13.500 303 12638.10 275.23 54758.40 88888.00 2013-10-30 01:50:13.625 303 12638.15 275.23 54758.43 88888.00 2013-10-30 01:50:13.750 303 12638.27 275.25 54758.45 88888.00 2013-10-30 01:50:13.875 303 12638.25 275.25 54758.40 88888.00 2013-10-30 01:50:14.000 303 12638.17 275.23 54758.40 88888.00 2013-10-30 01:50:14.125 303 12638.17 275.20 54758.40 88888.00 2013-10-30 01:50:14.250 303 12638.23 275.23 54758.40 88888.00 2013-10-30 01:50:14.375 303 12638.23 275.23 54758.43 88888.00 2013-10-30 01:50:14.500 303 12638.15 275.20 54758.45 88888.00 2013-10-30 01:50:14.625 303 12638.17 275.20 54758.43 88888.00 2013-10-30 01:50:14.750 303 12638.15 275.18 54758.40 88888.00 2013-10-30 01:50:14.875 303 12638.12 275.20 54758.40 88888.00 2013-10-30 01:50:15.000 303 12638.15 275.18 54758.40 88888.00 2013-10-30 01:50:15.125 303 12638.17 275.18 54758.40 88888.00 2013-10-30 01:50:15.250 303 12638.15 275.18 54758.43 88888.00 2013-10-30 01:50:15.375 303 12638.15 275.20 54758.45 88888.00 2013-10-30 01:50:15.500 303 12638.12 275.18 54758.45 88888.00 2013-10-30 01:50:15.625 303 12638.15 275.15 54758.43 88888.00 2013-10-30 01:50:15.750 303 12638.15 275.18 54758.45 88888.00 2013-10-30 01:50:15.875 303 12638.20 275.18 54758.43 88888.00 2013-10-30 01:50:16.000 303 12638.20 275.18 54758.43 88888.00 2013-10-30 01:50:16.125 303 12638.20 275.18 54758.43 88888.00 2013-10-30 01:50:16.250 303 12638.20 275.18 54758.45 88888.00 2013-10-30 01:50:16.375 303 12638.23 275.20 54758.45 88888.00 2013-10-30 01:50:16.500 303 12638.23 275.18 54758.45 88888.00 2013-10-30 01:50:16.625 303 12638.25 275.18 54758.45 88888.00 2013-10-30 01:50:16.750 303 12638.25 275.15 54758.45 88888.00 2013-10-30 01:50:16.875 303 12638.20 275.12 54758.43 88888.00 2013-10-30 01:50:17.000 303 12638.20 275.15 54758.45 88888.00 2013-10-30 01:50:17.125 303 12638.17 275.18 54758.47 88888.00 2013-10-30 01:50:17.250 303 12638.20 275.15 54758.45 88888.00 2013-10-30 01:50:17.375 303 12638.17 275.15 54758.38 88888.00 2013-10-30 01:50:17.500 303 12638.17 275.18 54758.40 88888.00 2013-10-30 01:50:17.625 303 12638.15 275.15 54758.43 88888.00 2013-10-30 01:50:17.750 303 12638.12 275.15 54758.45 88888.00 2013-10-30 01:50:17.875 303 12638.10 275.12 54758.45 88888.00 2013-10-30 01:50:18.000 303 12638.17 275.12 54758.45 88888.00 2013-10-30 01:50:18.125 303 12638.17 275.10 54758.45 88888.00 2013-10-30 01:50:18.250 303 12638.15 275.02 54758.43 88888.00 2013-10-30 01:50:18.375 303 12638.20 275.02 54758.43 88888.00 2013-10-30 01:50:18.500 303 12638.20 275.05 54758.43 88888.00 2013-10-30 01:50:18.625 303 12638.17 275.10 54758.43 88888.00 2013-10-30 01:50:18.750 303 12638.15 275.12 54758.43 88888.00 2013-10-30 01:50:18.875 303 12638.15 275.10 54758.43 88888.00 2013-10-30 01:50:19.000 303 12638.17 275.10 54758.43 88888.00 2013-10-30 01:50:19.125 303 12638.20 275.07 54758.45 88888.00 2013-10-30 01:50:19.250 303 12638.20 275.05 54758.45 88888.00 2013-10-30 01:50:19.375 303 12638.20 275.05 54758.43 88888.00 2013-10-30 01:50:19.500 303 12638.17 275.05 54758.43 88888.00 2013-10-30 01:50:19.625 303 12638.20 275.05 54758.43 88888.00 2013-10-30 01:50:19.750 303 12638.17 275.02 54758.43 88888.00 2013-10-30 01:50:19.875 303 12638.17 275.00 54758.43 88888.00 2013-10-30 01:50:20.000 303 12638.15 275.00 54758.40 88888.00 2013-10-30 01:50:20.125 303 12638.12 275.02 54758.43 88888.00 2013-10-30 01:50:20.250 303 12638.15 275.02 54758.43 88888.00 2013-10-30 01:50:20.375 303 12638.17 275.00 54758.40 88888.00 2013-10-30 01:50:20.500 303 12638.15 275.00 54758.43 88888.00 2013-10-30 01:50:20.625 303 12638.10 275.02 54758.45 88888.00 2013-10-30 01:50:20.750 303 12638.10 275.02 54758.43 88888.00 2013-10-30 01:50:20.875 303 12638.12 275.00 54758.45 88888.00 2013-10-30 01:50:21.000 303 12638.17 275.00 54758.43 88888.00 2013-10-30 01:50:21.125 303 12638.15 275.02 54758.43 88888.00 2013-10-30 01:50:21.250 303 12638.20 275.00 54758.45 88888.00 2013-10-30 01:50:21.375 303 12638.25 275.02 54758.45 88888.00 2013-10-30 01:50:21.500 303 12638.20 275.02 54758.45 88888.00 2013-10-30 01:50:21.625 303 12638.08 275.00 54758.45 88888.00 2013-10-30 01:50:21.750 303 12638.05 274.98 54758.45 88888.00 2013-10-30 01:50:21.875 303 12638.08 275.00 54758.47 88888.00 2013-10-30 01:50:22.000 303 12638.08 275.02 54758.47 88888.00 2013-10-30 01:50:22.125 303 12638.10 275.02 54758.47 88888.00 2013-10-30 01:50:22.250 303 12638.00 274.95 54758.45 88888.00 2013-10-30 01:50:22.375 303 12638.02 274.95 54758.45 88888.00 2013-10-30 01:50:22.500 303 12638.17 275.00 54758.47 88888.00 2013-10-30 01:50:22.625 303 12638.23 275.02 54758.47 88888.00 2013-10-30 01:50:22.750 303 12638.10 275.00 54758.45 88888.00 2013-10-30 01:50:22.875 303 12638.05 274.98 54758.43 88888.00 2013-10-30 01:50:23.000 303 12638.10 274.98 54758.45 88888.00 2013-10-30 01:50:23.125 303 12638.12 275.00 54758.45 88888.00 2013-10-30 01:50:23.250 303 12638.08 274.98 54758.45 88888.00 2013-10-30 01:50:23.375 303 12638.05 274.90 54758.45 88888.00 2013-10-30 01:50:23.500 303 12638.10 274.90 54758.45 88888.00 2013-10-30 01:50:23.625 303 12638.08 274.90 54758.47 88888.00 2013-10-30 01:50:23.750 303 12638.05 274.90 54758.45 88888.00 2013-10-30 01:50:23.875 303 12638.08 274.93 54758.45 88888.00 2013-10-30 01:50:24.000 303 12638.12 274.93 54758.40 88888.00 2013-10-30 01:50:24.125 303 12638.17 274.90 54758.40 88888.00 2013-10-30 01:50:24.250 303 12638.17 274.93 54758.40 88888.00 2013-10-30 01:50:24.375 303 12638.17 274.93 54758.35 88888.00 2013-10-30 01:50:24.500 303 12638.08 274.93 54758.38 88888.00 2013-10-30 01:50:24.625 303 12638.02 274.90 54758.35 88888.00 2013-10-30 01:50:24.750 303 12638.02 274.90 54758.38 88888.00 2013-10-30 01:50:24.875 303 12638.08 274.90 54758.38 88888.00 2013-10-30 01:50:25.000 303 12638.12 274.90 54758.35 88888.00 2013-10-30 01:50:25.125 303 12638.10 274.90 54758.32 88888.00 2013-10-30 01:50:25.250 303 12638.05 274.90 54758.30 88888.00 2013-10-30 01:50:25.375 303 12638.00 274.88 54758.32 88888.00 2013-10-30 01:50:25.500 303 12638.05 274.88 54758.30 88888.00 2013-10-30 01:50:25.625 303 12638.08 274.90 54758.32 88888.00 2013-10-30 01:50:25.750 303 12638.05 274.90 54758.32 88888.00 2013-10-30 01:50:25.875 303 12638.00 274.90 54758.32 88888.00 2013-10-30 01:50:26.000 303 12637.92 274.85 54758.28 88888.00 2013-10-30 01:50:26.125 303 12637.92 274.85 54758.25 88888.00 2013-10-30 01:50:26.250 303 12637.92 274.88 54758.25 88888.00 2013-10-30 01:50:26.375 303 12637.92 274.88 54758.25 88888.00 2013-10-30 01:50:26.500 303 12638.00 274.88 54758.28 88888.00 2013-10-30 01:50:26.625 303 12637.98 274.88 54758.25 88888.00 2013-10-30 01:50:26.750 303 12637.98 274.82 54758.25 88888.00 2013-10-30 01:50:26.875 303 12637.98 274.85 54758.25 88888.00 2013-10-30 01:50:27.000 303 12638.05 274.85 54758.25 88888.00 2013-10-30 01:50:27.125 303 12638.08 274.85 54758.28 88888.00 2013-10-30 01:50:27.250 303 12638.05 274.82 54758.30 88888.00 2013-10-30 01:50:27.375 303 12638.08 274.82 54758.28 88888.00 2013-10-30 01:50:27.500 303 12638.08 274.82 54758.25 88888.00 2013-10-30 01:50:27.625 303 12638.08 274.77 54758.25 88888.00 2013-10-30 01:50:27.750 303 12638.02 274.82 54758.28 88888.00 2013-10-30 01:50:27.875 303 12638.00 274.85 54758.28 88888.00 2013-10-30 01:50:28.000 303 12638.02 274.85 54758.25 88888.00 2013-10-30 01:50:28.125 303 12638.08 274.82 54758.32 88888.00 2013-10-30 01:50:28.250 303 12638.08 274.80 54758.32 88888.00 2013-10-30 01:50:28.375 303 12638.08 274.82 54758.35 88888.00 2013-10-30 01:50:28.500 303 12638.02 274.85 54758.35 88888.00 2013-10-30 01:50:28.625 303 12638.00 274.82 54758.35 88888.00 2013-10-30 01:50:28.750 303 12638.02 274.77 54758.38 88888.00 2013-10-30 01:50:28.875 303 12638.05 274.82 54758.43 88888.00 2013-10-30 01:50:29.000 303 12638.08 274.80 54758.43 88888.00 2013-10-30 01:50:29.125 303 12638.05 274.75 54758.40 88888.00 2013-10-30 01:50:29.250 303 12638.10 274.77 54758.38 88888.00 2013-10-30 01:50:29.375 303 12638.10 274.80 54758.32 88888.00 2013-10-30 01:50:29.500 303 12638.05 274.77 54758.38 88888.00 2013-10-30 01:50:29.625 303 12638.05 274.77 54758.38 88888.00 2013-10-30 01:50:29.750 303 12638.10 274.80 54758.43 88888.00 2013-10-30 01:50:29.875 303 12638.08 274.82 54758.47 88888.00 2013-10-30 01:50:30.000 303 12638.05 274.82 54758.50 88888.00 2013-10-30 01:50:30.125 303 12638.02 274.82 54758.47 88888.00 2013-10-30 01:50:30.250 303 12638.00 274.77 54758.47 88888.00 2013-10-30 01:50:30.375 303 12638.05 274.80 54758.50 88888.00 2013-10-30 01:50:30.500 303 12638.10 274.82 54758.53 88888.00 2013-10-30 01:50:30.625 303 12638.10 274.80 54758.47 88888.00 2013-10-30 01:50:30.750 303 12638.05 274.80 54758.47 88888.00 2013-10-30 01:50:30.875 303 12638.02 274.80 54758.47 88888.00 2013-10-30 01:50:31.000 303 12638.02 274.80 54758.45 88888.00 2013-10-30 01:50:31.125 303 12638.00 274.82 54758.50 88888.00 2013-10-30 01:50:31.250 303 12637.98 274.80 54758.47 88888.00 2013-10-30 01:50:31.375 303 12637.98 274.85 54758.47 88888.00 2013-10-30 01:50:31.500 303 12638.02 274.85 54758.47 88888.00 2013-10-30 01:50:31.625 303 12638.05 274.82 54758.47 88888.00 2013-10-30 01:50:31.750 303 12638.00 274.80 54758.50 88888.00 2013-10-30 01:50:31.875 303 12637.95 274.80 54758.50 88888.00 2013-10-30 01:50:32.000 303 12637.98 274.80 54758.47 88888.00 2013-10-30 01:50:32.125 303 12637.95 274.80 54758.50 88888.00 2013-10-30 01:50:32.250 303 12637.98 274.77 54758.47 88888.00 2013-10-30 01:50:32.375 303 12638.02 274.80 54758.45 88888.00 2013-10-30 01:50:32.500 303 12637.98 274.80 54758.43 88888.00 2013-10-30 01:50:32.625 303 12637.98 274.80 54758.50 88888.00 2013-10-30 01:50:32.750 303 12638.00 274.80 54758.53 88888.00 2013-10-30 01:50:32.875 303 12638.00 274.82 54758.50 88888.00 2013-10-30 01:50:33.000 303 12637.90 274.77 54758.47 88888.00 2013-10-30 01:50:33.125 303 12637.95 274.73 54758.50 88888.00 2013-10-30 01:50:33.250 303 12638.00 274.75 54758.50 88888.00 2013-10-30 01:50:33.375 303 12638.00 274.77 54758.50 88888.00 2013-10-30 01:50:33.500 303 12638.00 274.80 54758.47 88888.00 2013-10-30 01:50:33.625 303 12638.00 274.77 54758.45 88888.00 2013-10-30 01:50:33.750 303 12638.00 274.77 54758.47 88888.00 2013-10-30 01:50:33.875 303 12637.98 274.75 54758.47 88888.00 2013-10-30 01:50:34.000 303 12638.02 274.75 54758.47 88888.00 2013-10-30 01:50:34.125 303 12638.10 274.77 54758.50 88888.00 2013-10-30 01:50:34.250 303 12638.05 274.77 54758.47 88888.00 2013-10-30 01:50:34.375 303 12638.02 274.75 54758.45 88888.00 2013-10-30 01:50:34.500 303 12637.98 274.77 54758.47 88888.00 2013-10-30 01:50:34.625 303 12638.05 274.80 54758.50 88888.00 2013-10-30 01:50:34.750 303 12638.08 274.75 54758.50 88888.00 2013-10-30 01:50:34.875 303 12638.02 274.73 54758.47 88888.00 2013-10-30 01:50:35.000 303 12638.02 274.75 54758.45 88888.00 2013-10-30 01:50:35.125 303 12637.95 274.75 54758.47 88888.00 2013-10-30 01:50:35.250 303 12637.92 274.75 54758.47 88888.00 2013-10-30 01:50:35.375 303 12637.98 274.73 54758.45 88888.00 2013-10-30 01:50:35.500 303 12638.05 274.73 54758.45 88888.00 2013-10-30 01:50:35.625 303 12638.05 274.75 54758.47 88888.00 2013-10-30 01:50:35.750 303 12638.08 274.75 54758.47 88888.00 2013-10-30 01:50:35.875 303 12638.05 274.73 54758.47 88888.00 2013-10-30 01:50:36.000 303 12638.05 274.73 54758.45 88888.00 2013-10-30 01:50:36.125 303 12638.02 274.73 54758.47 88888.00 2013-10-30 01:50:36.250 303 12637.98 274.75 54758.47 88888.00 2013-10-30 01:50:36.375 303 12637.95 274.77 54758.45 88888.00 2013-10-30 01:50:36.500 303 12637.98 274.77 54758.45 88888.00 2013-10-30 01:50:36.625 303 12638.02 274.75 54758.47 88888.00 2013-10-30 01:50:36.750 303 12638.02 274.77 54758.45 88888.00 2013-10-30 01:50:36.875 303 12637.98 274.77 54758.45 88888.00 2013-10-30 01:50:37.000 303 12637.95 274.75 54758.45 88888.00 2013-10-30 01:50:37.125 303 12638.00 274.77 54758.47 88888.00 2013-10-30 01:50:37.250 303 12638.00 274.77 54758.47 88888.00 2013-10-30 01:50:37.375 303 12637.98 274.80 54758.47 88888.00 2013-10-30 01:50:37.500 303 12637.98 274.80 54758.47 88888.00 2013-10-30 01:50:37.625 303 12637.98 274.73 54758.45 88888.00 2013-10-30 01:50:37.750 303 12638.00 274.73 54758.47 88888.00 2013-10-30 01:50:37.875 303 12638.00 274.77 54758.50 88888.00 2013-10-30 01:50:38.000 303 12638.05 274.80 54758.47 88888.00 2013-10-30 01:50:38.125 303 12638.02 274.77 54758.47 88888.00 2013-10-30 01:50:38.250 303 12638.00 274.77 54758.47 88888.00 2013-10-30 01:50:38.375 303 12637.95 274.75 54758.50 88888.00 2013-10-30 01:50:38.500 303 12637.88 274.70 54758.45 88888.00 2013-10-30 01:50:38.625 303 12637.85 274.70 54758.47 88888.00 2013-10-30 01:50:38.750 303 12637.98 274.75 54758.50 88888.00 2013-10-30 01:50:38.875 303 12638.02 274.75 54758.50 88888.00 2013-10-30 01:50:39.000 303 12637.95 274.73 54758.47 88888.00 2013-10-30 01:50:39.125 303 12637.98 274.73 54758.50 88888.00 2013-10-30 01:50:39.250 303 12638.00 274.70 54758.47 88888.00 2013-10-30 01:50:39.375 303 12637.98 274.68 54758.47 88888.00 2013-10-30 01:50:39.500 303 12637.85 274.65 54758.45 88888.00 2013-10-30 01:50:39.625 303 12637.92 274.70 54758.45 88888.00 2013-10-30 01:50:39.750 303 12637.98 274.75 54758.47 88888.00 2013-10-30 01:50:39.875 303 12637.95 274.70 54758.50 88888.00 2013-10-30 01:50:40.000 303 12637.92 274.73 54758.53 88888.00 2013-10-30 01:50:40.125 303 12637.98 274.75 54758.53 88888.00 2013-10-30 01:50:40.250 303 12638.00 274.73 54758.47 88888.00 2013-10-30 01:50:40.375 303 12638.00 274.73 54758.47 88888.00 2013-10-30 01:50:40.500 303 12637.92 274.70 54758.47 88888.00 2013-10-30 01:50:40.625 303 12637.98 274.73 54758.50 88888.00 2013-10-30 01:50:40.750 303 12638.02 274.77 54758.50 88888.00 2013-10-30 01:50:40.875 303 12638.00 274.73 54758.50 88888.00 2013-10-30 01:50:41.000 303 12638.02 274.73 54758.47 88888.00 2013-10-30 01:50:41.125 303 12638.10 274.75 54758.50 88888.00 2013-10-30 01:50:41.250 303 12638.10 274.73 54758.50 88888.00 2013-10-30 01:50:41.375 303 12638.05 274.73 54758.50 88888.00 2013-10-30 01:50:41.500 303 12638.00 274.70 54758.50 88888.00 2013-10-30 01:50:41.625 303 12637.92 274.70 54758.45 88888.00 2013-10-30 01:50:41.750 303 12637.95 274.68 54758.45 88888.00 2013-10-30 01:50:41.875 303 12638.02 274.70 54758.47 88888.00 2013-10-30 01:50:42.000 303 12638.05 274.68 54758.45 88888.00 2013-10-30 01:50:42.125 303 12638.00 274.70 54758.47 88888.00 2013-10-30 01:50:42.250 303 12637.92 274.70 54758.50 88888.00 2013-10-30 01:50:42.375 303 12637.95 274.70 54758.50 88888.00 2013-10-30 01:50:42.500 303 12637.98 274.70 54758.50 88888.00 2013-10-30 01:50:42.625 303 12638.00 274.70 54758.50 88888.00 2013-10-30 01:50:42.750 303 12638.02 274.70 54758.50 88888.00 2013-10-30 01:50:42.875 303 12638.00 274.73 54758.50 88888.00 2013-10-30 01:50:43.000 303 12637.95 274.68 54758.45 88888.00 2013-10-30 01:50:43.125 303 12637.98 274.70 54758.45 88888.00 2013-10-30 01:50:43.250 303 12638.00 274.73 54758.47 88888.00 2013-10-30 01:50:43.375 303 12638.10 274.70 54758.47 88888.00 2013-10-30 01:50:43.500 303 12638.08 274.68 54758.47 88888.00 2013-10-30 01:50:43.625 303 12638.00 274.70 54758.47 88888.00 2013-10-30 01:50:43.750 303 12637.95 274.70 54758.50 88888.00 2013-10-30 01:50:43.875 303 12637.98 274.68 54758.47 88888.00 2013-10-30 01:50:44.000 303 12637.98 274.70 54758.47 88888.00 2013-10-30 01:50:44.125 303 12637.92 274.73 54758.47 88888.00 2013-10-30 01:50:44.250 303 12637.88 274.68 54758.47 88888.00 2013-10-30 01:50:44.375 303 12637.90 274.68 54758.47 88888.00 2013-10-30 01:50:44.500 303 12637.92 274.68 54758.47 88888.00 2013-10-30 01:50:44.625 303 12637.90 274.65 54758.45 88888.00 2013-10-30 01:50:44.750 303 12637.92 274.65 54758.45 88888.00 2013-10-30 01:50:44.875 303 12638.02 274.65 54758.50 88888.00 2013-10-30 01:50:45.000 303 12638.08 274.68 54758.53 88888.00 2013-10-30 01:50:45.125 303 12638.00 274.65 54758.50 88888.00 2013-10-30 01:50:45.250 303 12637.92 274.62 54758.47 88888.00 2013-10-30 01:50:45.375 303 12637.98 274.60 54758.47 88888.00 2013-10-30 01:50:45.500 303 12638.00 274.62 54758.47 88888.00 2013-10-30 01:50:45.625 303 12637.95 274.65 54758.47 88888.00 2013-10-30 01:50:45.750 303 12637.92 274.68 54758.47 88888.00 2013-10-30 01:50:45.875 303 12637.92 274.65 54758.47 88888.00 2013-10-30 01:50:46.000 303 12637.92 274.65 54758.45 88888.00 2013-10-30 01:50:46.125 303 12637.92 274.62 54758.47 88888.00 2013-10-30 01:50:46.250 303 12637.95 274.62 54758.47 88888.00 2013-10-30 01:50:46.375 303 12637.98 274.68 54758.47 88888.00 2013-10-30 01:50:46.500 303 12638.00 274.65 54758.47 88888.00 2013-10-30 01:50:46.625 303 12638.00 274.65 54758.47 88888.00 2013-10-30 01:50:46.750 303 12638.00 274.65 54758.50 88888.00 2013-10-30 01:50:46.875 303 12638.00 274.62 54758.53 88888.00 2013-10-30 01:50:47.000 303 12637.95 274.62 54758.47 88888.00 2013-10-30 01:50:47.125 303 12637.90 274.65 54758.50 88888.00 2013-10-30 01:50:47.250 303 12637.92 274.70 54758.53 88888.00 2013-10-30 01:50:47.375 303 12638.05 274.68 54758.50 88888.00 2013-10-30 01:50:47.500 303 12638.02 274.65 54758.47 88888.00 2013-10-30 01:50:47.625 303 12637.95 274.62 54758.47 88888.00 2013-10-30 01:50:47.750 303 12637.95 274.62 54758.47 88888.00 2013-10-30 01:50:47.875 303 12637.95 274.68 54758.43 88888.00 2013-10-30 01:50:48.000 303 12637.98 274.65 54758.40 88888.00 2013-10-30 01:50:48.125 303 12638.00 274.60 54758.40 88888.00 2013-10-30 01:50:48.250 303 12638.00 274.65 54758.38 88888.00 2013-10-30 01:50:48.375 303 12638.00 274.65 54758.38 88888.00 2013-10-30 01:50:48.500 303 12638.02 274.62 54758.35 88888.00 2013-10-30 01:50:48.625 303 12638.05 274.57 54758.38 88888.00 2013-10-30 01:50:48.750 303 12638.02 274.57 54758.40 88888.00 2013-10-30 01:50:48.875 303 12637.98 274.60 54758.40 88888.00 2013-10-30 01:50:49.000 303 12637.90 274.60 54758.38 88888.00 2013-10-30 01:50:49.125 303 12637.88 274.60 54758.38 88888.00 2013-10-30 01:50:49.250 303 12637.88 274.60 54758.40 88888.00 2013-10-30 01:50:49.375 303 12637.85 274.60 54758.38 88888.00 2013-10-30 01:50:49.500 303 12637.83 274.60 54758.38 88888.00 2013-10-30 01:50:49.625 303 12637.88 274.57 54758.32 88888.00 2013-10-30 01:50:49.750 303 12637.95 274.55 54758.38 88888.00 2013-10-30 01:50:49.875 303 12638.00 274.57 54758.35 88888.00 2013-10-30 01:50:50.000 303 12637.95 274.57 54758.28 88888.00 2013-10-30 01:50:50.125 303 12637.95 274.60 54758.30 88888.00 2013-10-30 01:50:50.250 303 12637.90 274.55 54758.30 88888.00 2013-10-30 01:50:50.375 303 12637.90 274.52 54758.28 88888.00 2013-10-30 01:50:50.500 303 12637.92 274.57 54758.25 88888.00 2013-10-30 01:50:50.625 303 12638.00 274.57 54758.28 88888.00 2013-10-30 01:50:50.750 303 12638.02 274.57 54758.30 88888.00 2013-10-30 01:50:50.875 303 12638.00 274.52 54758.30 88888.00 2013-10-30 01:50:51.000 303 12637.95 274.52 54758.28 88888.00 2013-10-30 01:50:51.125 303 12637.95 274.55 54758.25 88888.00 2013-10-30 01:50:51.250 303 12637.98 274.52 54758.28 88888.00 2013-10-30 01:50:51.375 303 12638.00 274.52 54758.28 88888.00 2013-10-30 01:50:51.500 303 12637.98 274.55 54758.28 88888.00 2013-10-30 01:50:51.625 303 12637.95 274.55 54758.30 88888.00 2013-10-30 01:50:51.750 303 12637.98 274.55 54758.32 88888.00 2013-10-30 01:50:51.875 303 12637.98 274.55 54758.30 88888.00 2013-10-30 01:50:52.000 303 12638.02 274.50 54758.28 88888.00 2013-10-30 01:50:52.125 303 12637.95 274.50 54758.35 88888.00 2013-10-30 01:50:52.250 303 12637.92 274.52 54758.35 88888.00 2013-10-30 01:50:52.375 303 12637.95 274.52 54758.38 88888.00 2013-10-30 01:50:52.500 303 12638.00 274.50 54758.38 88888.00 2013-10-30 01:50:52.625 303 12638.00 274.52 54758.40 88888.00 2013-10-30 01:50:52.750 303 12637.95 274.50 54758.38 88888.00 2013-10-30 01:50:52.875 303 12637.95 274.55 54758.38 88888.00 2013-10-30 01:50:53.000 303 12637.95 274.52 54758.38 88888.00 2013-10-30 01:50:53.125 303 12638.00 274.55 54758.40 88888.00 2013-10-30 01:50:53.250 303 12638.02 274.52 54758.40 88888.00 2013-10-30 01:50:53.375 303 12637.98 274.55 54758.43 88888.00 2013-10-30 01:50:53.500 303 12637.90 274.52 54758.40 88888.00 2013-10-30 01:50:53.625 303 12637.98 274.50 54758.43 88888.00 2013-10-30 01:50:53.750 303 12638.02 274.50 54758.47 88888.00 2013-10-30 01:50:53.875 303 12638.00 274.52 54758.50 88888.00 2013-10-30 01:50:54.000 303 12638.08 274.52 54758.50 88888.00 2013-10-30 01:50:54.125 303 12638.15 274.52 54758.50 88888.00 2013-10-30 01:50:54.250 303 12638.10 274.52 54758.50 88888.00 2013-10-30 01:50:54.375 303 12638.02 274.52 54758.50 88888.00 2013-10-30 01:50:54.500 303 12638.00 274.52 54758.50 88888.00 2013-10-30 01:50:54.625 303 12638.05 274.52 54758.53 88888.00 2013-10-30 01:50:54.750 303 12638.05 274.55 54758.50 88888.00 2013-10-30 01:50:54.875 303 12638.10 274.55 54758.47 88888.00 2013-10-30 01:50:55.000 303 12638.05 274.52 54758.47 88888.00 2013-10-30 01:50:55.125 303 12638.02 274.55 54758.50 88888.00 2013-10-30 01:50:55.250 303 12638.00 274.55 54758.47 88888.00 2013-10-30 01:50:55.375 303 12638.00 274.52 54758.47 88888.00 2013-10-30 01:50:55.500 303 12638.02 274.52 54758.50 88888.00 2013-10-30 01:50:55.625 303 12638.00 274.55 54758.50 88888.00 2013-10-30 01:50:55.750 303 12638.00 274.57 54758.53 88888.00 2013-10-30 01:50:55.875 303 12637.95 274.55 54758.50 88888.00 2013-10-30 01:50:56.000 303 12637.98 274.52 54758.47 88888.00 2013-10-30 01:50:56.125 303 12637.98 274.55 54758.47 88888.00 2013-10-30 01:50:56.250 303 12638.00 274.57 54758.45 88888.00 2013-10-30 01:50:56.375 303 12637.95 274.52 54758.45 88888.00 2013-10-30 01:50:56.500 303 12637.92 274.52 54758.45 88888.00 2013-10-30 01:50:56.625 303 12637.92 274.52 54758.45 88888.00 2013-10-30 01:50:56.750 303 12637.98 274.55 54758.45 88888.00 2013-10-30 01:50:56.875 303 12637.92 274.55 54758.47 88888.00 2013-10-30 01:50:57.000 303 12637.88 274.55 54758.47 88888.00 2013-10-30 01:50:57.125 303 12637.90 274.55 54758.45 88888.00 2013-10-30 01:50:57.250 303 12637.88 274.57 54758.45 88888.00 2013-10-30 01:50:57.375 303 12637.85 274.55 54758.45 88888.00 2013-10-30 01:50:57.500 303 12637.88 274.52 54758.43 88888.00 2013-10-30 01:50:57.625 303 12637.90 274.52 54758.40 88888.00 2013-10-30 01:50:57.750 303 12637.90 274.55 54758.40 88888.00 2013-10-30 01:50:57.875 303 12637.95 274.60 54758.40 88888.00 2013-10-30 01:50:58.000 303 12637.90 274.62 54758.43 88888.00 2013-10-30 01:50:58.125 303 12637.90 274.57 54758.43 88888.00 2013-10-30 01:50:58.250 303 12637.88 274.55 54758.45 88888.00 2013-10-30 01:50:58.375 303 12637.90 274.60 54758.45 88888.00 2013-10-30 01:50:58.500 303 12637.95 274.60 54758.45 88888.00 2013-10-30 01:50:58.625 303 12637.95 274.57 54758.43 88888.00 2013-10-30 01:50:58.750 303 12637.90 274.57 54758.45 88888.00 2013-10-30 01:50:58.875 303 12637.95 274.55 54758.40 88888.00 2013-10-30 01:50:59.000 303 12637.98 274.57 54758.43 88888.00 2013-10-30 01:50:59.125 303 12638.00 274.57 54758.45 88888.00 2013-10-30 01:50:59.250 303 12638.00 274.60 54758.47 88888.00 2013-10-30 01:50:59.375 303 12637.90 274.60 54758.47 88888.00 2013-10-30 01:50:59.500 303 12637.85 274.62 54758.45 88888.00 2013-10-30 01:50:59.625 303 12637.88 274.62 54758.47 88888.00 2013-10-30 01:50:59.750 303 12637.90 274.62 54758.47 88888.00 2013-10-30 01:50:59.875 303 12637.88 274.62 54758.47 88888.00 2013-10-30 01:51:00.000 303 12637.95 274.62 54758.45 88888.00 2013-10-30 01:51:00.125 303 12637.98 274.68 54758.45 88888.00 2013-10-30 01:51:00.250 303 12637.92 274.65 54758.45 88888.00 2013-10-30 01:51:00.375 303 12637.90 274.65 54758.45 88888.00 2013-10-30 01:51:00.500 303 12637.85 274.60 54758.43 88888.00 2013-10-30 01:51:00.625 303 12637.88 274.60 54758.43 88888.00 2013-10-30 01:51:00.750 303 12637.88 274.68 54758.43 88888.00 2013-10-30 01:51:00.875 303 12637.88 274.70 54758.47 88888.00 2013-10-30 01:51:01.000 303 12637.88 274.68 54758.47 88888.00 2013-10-30 01:51:01.125 303 12637.80 274.68 54758.45 88888.00 2013-10-30 01:51:01.250 303 12637.80 274.65 54758.47 88888.00 2013-10-30 01:51:01.375 303 12637.88 274.65 54758.47 88888.00 2013-10-30 01:51:01.500 303 12637.85 274.65 54758.45 88888.00 2013-10-30 01:51:01.625 303 12637.85 274.68 54758.45 88888.00 2013-10-30 01:51:01.750 303 12637.85 274.68 54758.45 88888.00 2013-10-30 01:51:01.875 303 12637.88 274.70 54758.43 88888.00 2013-10-30 01:51:02.000 303 12637.90 274.68 54758.43 88888.00 2013-10-30 01:51:02.125 303 12637.88 274.68 54758.45 88888.00 2013-10-30 01:51:02.250 303 12637.88 274.68 54758.47 88888.00 2013-10-30 01:51:02.375 303 12637.92 274.68 54758.43 88888.00 2013-10-30 01:51:02.500 303 12637.98 274.70 54758.43 88888.00 2013-10-30 01:51:02.625 303 12637.90 274.73 54758.45 88888.00 2013-10-30 01:51:02.750 303 12637.85 274.73 54758.45 88888.00 2013-10-30 01:51:02.875 303 12637.80 274.65 54758.43 88888.00 2013-10-30 01:51:03.000 303 12637.85 274.68 54758.43 88888.00 2013-10-30 01:51:03.125 303 12637.95 274.70 54758.45 88888.00 2013-10-30 01:51:03.250 303 12637.85 274.73 54758.45 88888.00 2013-10-30 01:51:03.375 303 12637.83 274.73 54758.43 88888.00 2013-10-30 01:51:03.500 303 12637.85 274.75 54758.40 88888.00 2013-10-30 01:51:03.625 303 12637.85 274.75 54758.43 88888.00 2013-10-30 01:51:03.750 303 12637.88 274.75 54758.43 88888.00 2013-10-30 01:51:03.875 303 12637.92 274.73 54758.43 88888.00 2013-10-30 01:51:04.000 303 12637.92 274.75 54758.43 88888.00 2013-10-30 01:51:04.125 303 12637.83 274.75 54758.43 88888.00 2013-10-30 01:51:04.250 303 12637.77 274.73 54758.45 88888.00 2013-10-30 01:51:04.375 303 12637.83 274.73 54758.47 88888.00 2013-10-30 01:51:04.500 303 12637.88 274.75 54758.45 88888.00 2013-10-30 01:51:04.625 303 12637.90 274.73 54758.43 88888.00 2013-10-30 01:51:04.750 303 12637.92 274.73 54758.43 88888.00 2013-10-30 01:51:04.875 303 12638.00 274.73 54758.40 88888.00 2013-10-30 01:51:05.000 303 12638.00 274.73 54758.43 88888.00 2013-10-30 01:51:05.125 303 12637.92 274.75 54758.43 88888.00 2013-10-30 01:51:05.250 303 12637.77 274.70 54758.43 88888.00 2013-10-30 01:51:05.375 303 12637.83 274.73 54758.43 88888.00 2013-10-30 01:51:05.500 303 12637.85 274.80 54758.45 88888.00 2013-10-30 01:51:05.625 303 12637.83 274.80 54758.43 88888.00 2013-10-30 01:51:05.750 303 12637.83 274.77 54758.40 88888.00 2013-10-30 01:51:05.875 303 12637.85 274.77 54758.43 88888.00 2013-10-30 01:51:06.000 303 12637.88 274.77 54758.40 88888.00 2013-10-30 01:51:06.125 303 12637.88 274.82 54758.43 88888.00 2013-10-30 01:51:06.250 303 12637.83 274.77 54758.43 88888.00 2013-10-30 01:51:06.375 303 12637.83 274.75 54758.40 88888.00 2013-10-30 01:51:06.500 303 12637.80 274.77 54758.40 88888.00 2013-10-30 01:51:06.625 303 12637.80 274.77 54758.40 88888.00 2013-10-30 01:51:06.750 303 12637.83 274.77 54758.40 88888.00 2013-10-30 01:51:06.875 303 12637.83 274.80 54758.40 88888.00 2013-10-30 01:51:07.000 303 12637.85 274.80 54758.40 88888.00 2013-10-30 01:51:07.125 303 12637.77 274.80 54758.40 88888.00 2013-10-30 01:51:07.250 303 12637.75 274.77 54758.38 88888.00 2013-10-30 01:51:07.375 303 12637.77 274.77 54758.40 88888.00 2013-10-30 01:51:07.500 303 12637.83 274.77 54758.40 88888.00 2013-10-30 01:51:07.625 303 12637.83 274.80 54758.40 88888.00 2013-10-30 01:51:07.750 303 12637.88 274.82 54758.43 88888.00 2013-10-30 01:51:07.875 303 12637.88 274.80 54758.43 88888.00 2013-10-30 01:51:08.000 303 12637.85 274.82 54758.38 88888.00 2013-10-30 01:51:08.125 303 12637.83 274.85 54758.38 88888.00 2013-10-30 01:51:08.250 303 12637.83 274.85 54758.40 88888.00 2013-10-30 01:51:08.375 303 12637.83 274.85 54758.40 88888.00 2013-10-30 01:51:08.500 303 12637.77 274.80 54758.38 88888.00 2013-10-30 01:51:08.625 303 12637.77 274.80 54758.43 88888.00 2013-10-30 01:51:08.750 303 12637.73 274.82 54758.40 88888.00 2013-10-30 01:51:08.875 303 12637.70 274.80 54758.40 88888.00 2013-10-30 01:51:09.000 303 12637.73 274.82 54758.40 88888.00 2013-10-30 01:51:09.125 303 12637.83 274.85 54758.43 88888.00 2013-10-30 01:51:09.250 303 12637.85 274.85 54758.43 88888.00 2013-10-30 01:51:09.375 303 12637.85 274.85 54758.40 88888.00 2013-10-30 01:51:09.500 303 12637.75 274.85 54758.43 88888.00 2013-10-30 01:51:09.625 303 12637.77 274.82 54758.40 88888.00 2013-10-30 01:51:09.750 303 12637.83 274.80 54758.40 88888.00 2013-10-30 01:51:09.875 303 12637.88 274.80 54758.40 88888.00 2013-10-30 01:51:10.000 303 12637.83 274.82 54758.38 88888.00 2013-10-30 01:51:10.125 303 12637.75 274.82 54758.40 88888.00 2013-10-30 01:51:10.250 303 12637.75 274.85 54758.43 88888.00 2013-10-30 01:51:10.375 303 12637.85 274.85 54758.40 88888.00 2013-10-30 01:51:10.500 303 12637.90 274.85 54758.43 88888.00 2013-10-30 01:51:10.625 303 12637.90 274.82 54758.40 88888.00 2013-10-30 01:51:10.750 303 12637.88 274.80 54758.40 88888.00 2013-10-30 01:51:10.875 303 12637.85 274.82 54758.40 88888.00 2013-10-30 01:51:11.000 303 12637.77 274.82 54758.38 88888.00 2013-10-30 01:51:11.125 303 12637.73 274.82 54758.38 88888.00 2013-10-30 01:51:11.250 303 12637.88 274.82 54758.38 88888.00 2013-10-30 01:51:11.375 303 12637.92 274.85 54758.38 88888.00 2013-10-30 01:51:11.500 303 12637.90 274.82 54758.40 88888.00 2013-10-30 01:51:11.625 303 12637.95 274.82 54758.38 88888.00 2013-10-30 01:51:11.750 303 12637.92 274.88 54758.43 88888.00 2013-10-30 01:51:11.875 303 12637.92 274.90 54758.40 88888.00 2013-10-30 01:51:12.000 303 12637.92 274.90 54758.35 88888.00 2013-10-30 01:51:12.125 303 12637.88 274.88 54758.32 88888.00 2013-10-30 01:51:12.250 303 12637.90 274.90 54758.32 88888.00 2013-10-30 01:51:12.375 303 12637.85 274.88 54758.28 88888.00 2013-10-30 01:51:12.500 303 12637.77 274.88 54758.30 88888.00 2013-10-30 01:51:12.625 303 12637.75 274.88 54758.28 88888.00 2013-10-30 01:51:12.750 303 12637.77 274.88 54758.30 88888.00 2013-10-30 01:51:12.875 303 12637.80 274.90 54758.30 88888.00 2013-10-30 01:51:13.000 303 12637.77 274.90 54758.28 88888.00 2013-10-30 01:51:13.125 303 12637.75 274.90 54758.28 88888.00 2013-10-30 01:51:13.250 303 12637.75 274.90 54758.22 88888.00 2013-10-30 01:51:13.375 303 12637.77 274.90 54758.22 88888.00 2013-10-30 01:51:13.500 303 12637.77 274.90 54758.22 88888.00 2013-10-30 01:51:13.625 303 12637.75 274.90 54758.22 88888.00 2013-10-30 01:51:13.750 303 12637.75 274.88 54758.22 88888.00 2013-10-30 01:51:13.875 303 12637.85 274.90 54758.22 88888.00 2013-10-30 01:51:14.000 303 12637.92 274.88 54758.18 88888.00 2013-10-30 01:51:14.125 303 12637.92 274.88 54758.15 88888.00 2013-10-30 01:51:14.250 303 12637.88 274.85 54758.12 88888.00 2013-10-30 01:51:14.375 303 12637.90 274.90 54758.12 88888.00 2013-10-30 01:51:14.500 303 12637.85 274.90 54758.18 88888.00 2013-10-30 01:51:14.625 303 12637.88 274.88 54758.18 88888.00 2013-10-30 01:51:14.750 303 12637.92 274.90 54758.15 88888.00 2013-10-30 01:51:14.875 303 12637.90 274.90 54758.15 88888.00 2013-10-30 01:51:15.000 303 12637.88 274.93 54758.15 88888.00 2013-10-30 01:51:15.125 303 12637.88 274.90 54758.15 88888.00 2013-10-30 01:51:15.250 303 12637.83 274.88 54758.15 88888.00 2013-10-30 01:51:15.375 303 12637.80 274.88 54758.15 88888.00 2013-10-30 01:51:15.500 303 12637.88 274.90 54758.12 88888.00 2013-10-30 01:51:15.625 303 12637.90 274.90 54758.15 88888.00 2013-10-30 01:51:15.750 303 12637.88 274.90 54758.12 88888.00 2013-10-30 01:51:15.875 303 12637.90 274.88 54758.12 88888.00 2013-10-30 01:51:16.000 303 12637.85 274.88 54758.10 88888.00 2013-10-30 01:51:16.125 303 12637.80 274.90 54758.18 88888.00 2013-10-30 01:51:16.250 303 12637.80 274.90 54758.20 88888.00 2013-10-30 01:51:16.375 303 12637.90 274.93 54758.20 88888.00 2013-10-30 01:51:16.500 303 12637.92 274.93 54758.22 88888.00 2013-10-30 01:51:16.625 303 12637.85 274.93 54758.22 88888.00 2013-10-30 01:51:16.750 303 12637.83 274.90 54758.25 88888.00 2013-10-30 01:51:16.875 303 12637.88 274.88 54758.25 88888.00 2013-10-30 01:51:17.000 303 12637.85 274.88 54758.25 88888.00 2013-10-30 01:51:17.125 303 12637.83 274.88 54758.28 88888.00 2013-10-30 01:51:17.250 303 12637.80 274.88 54758.28 88888.00 2013-10-30 01:51:17.375 303 12637.85 274.93 54758.25 88888.00 2013-10-30 01:51:17.500 303 12637.88 274.88 54758.32 88888.00 2013-10-30 01:51:17.625 303 12637.83 274.88 54758.30 88888.00 2013-10-30 01:51:17.750 303 12637.85 274.90 54758.35 88888.00 2013-10-30 01:51:17.875 303 12637.90 274.88 54758.38 88888.00 2013-10-30 01:51:18.000 303 12637.85 274.85 54758.38 88888.00 2013-10-30 01:51:18.125 303 12637.77 274.82 54758.38 88888.00 2013-10-30 01:51:18.250 303 12637.73 274.88 54758.38 88888.00 2013-10-30 01:51:18.375 303 12637.83 274.88 54758.38 88888.00 2013-10-30 01:51:18.500 303 12637.88 274.88 54758.40 88888.00 2013-10-30 01:51:18.625 303 12637.85 274.90 54758.40 88888.00 2013-10-30 01:51:18.750 303 12637.77 274.88 54758.38 88888.00 2013-10-30 01:51:18.875 303 12637.75 274.85 54758.38 88888.00 2013-10-30 01:51:19.000 303 12637.80 274.85 54758.38 88888.00 2013-10-30 01:51:19.125 303 12637.88 274.85 54758.38 88888.00 2013-10-30 01:51:19.250 303 12637.90 274.90 54758.38 88888.00 2013-10-30 01:51:19.375 303 12637.90 274.90 54758.40 88888.00 2013-10-30 01:51:19.500 303 12637.85 274.90 54758.40 88888.00 2013-10-30 01:51:19.625 303 12637.83 274.88 54758.38 88888.00 2013-10-30 01:51:19.750 303 12637.90 274.88 54758.38 88888.00 2013-10-30 01:51:19.875 303 12637.88 274.90 54758.38 88888.00 2013-10-30 01:51:20.000 303 12637.80 274.90 54758.35 88888.00 2013-10-30 01:51:20.125 303 12637.80 274.93 54758.38 88888.00 2013-10-30 01:51:20.250 303 12637.83 274.93 54758.38 88888.00 2013-10-30 01:51:20.375 303 12637.90 274.93 54758.40 88888.00 2013-10-30 01:51:20.500 303 12637.85 274.88 54758.35 88888.00 2013-10-30 01:51:20.625 303 12637.77 274.85 54758.35 88888.00 2013-10-30 01:51:20.750 303 12637.77 274.85 54758.38 88888.00 2013-10-30 01:51:20.875 303 12637.85 274.88 54758.38 88888.00 2013-10-30 01:51:21.000 303 12637.88 274.90 54758.38 88888.00 2013-10-30 01:51:21.125 303 12637.92 274.90 54758.35 88888.00 2013-10-30 01:51:21.250 303 12637.95 274.90 54758.35 88888.00 2013-10-30 01:51:21.375 303 12637.95 274.88 54758.35 88888.00 2013-10-30 01:51:21.500 303 12637.88 274.88 54758.38 88888.00 2013-10-30 01:51:21.625 303 12637.85 274.88 54758.38 88888.00 2013-10-30 01:51:21.750 303 12637.83 274.88 54758.38 88888.00 2013-10-30 01:51:21.875 303 12637.80 274.85 54758.38 88888.00 2013-10-30 01:51:22.000 303 12637.80 274.85 54758.35 88888.00 2013-10-30 01:51:22.125 303 12637.85 274.85 54758.38 88888.00 2013-10-30 01:51:22.250 303 12637.85 274.85 54758.40 88888.00 2013-10-30 01:51:22.375 303 12637.85 274.88 54758.40 88888.00 2013-10-30 01:51:22.500 303 12637.80 274.85 54758.35 88888.00 2013-10-30 01:51:22.625 303 12637.83 274.85 54758.35 88888.00 2013-10-30 01:51:22.750 303 12637.90 274.88 54758.32 88888.00 2013-10-30 01:51:22.875 303 12637.88 274.82 54758.32 88888.00 2013-10-30 01:51:23.000 303 12637.85 274.85 54758.35 88888.00 2013-10-30 01:51:23.125 303 12637.85 274.85 54758.35 88888.00 2013-10-30 01:51:23.250 303 12637.85 274.85 54758.35 88888.00 2013-10-30 01:51:23.375 303 12637.92 274.85 54758.35 88888.00 2013-10-30 01:51:23.500 303 12637.92 274.90 54758.32 88888.00 2013-10-30 01:51:23.625 303 12637.80 274.88 54758.32 88888.00 2013-10-30 01:51:23.750 303 12637.77 274.85 54758.32 88888.00 2013-10-30 01:51:23.875 303 12637.85 274.85 54758.38 88888.00 2013-10-30 01:51:24.000 303 12637.85 274.85 54758.35 88888.00 2013-10-30 01:51:24.125 303 12637.85 274.85 54758.35 88888.00 2013-10-30 01:51:24.250 303 12637.88 274.82 54758.35 88888.00 2013-10-30 01:51:24.375 303 12637.83 274.85 54758.35 88888.00 2013-10-30 01:51:24.500 303 12637.77 274.85 54758.38 88888.00 2013-10-30 01:51:24.625 303 12637.83 274.85 54758.38 88888.00 2013-10-30 01:51:24.750 303 12637.83 274.85 54758.35 88888.00 2013-10-30 01:51:24.875 303 12637.85 274.85 54758.35 88888.00 2013-10-30 01:51:25.000 303 12637.85 274.82 54758.35 88888.00 2013-10-30 01:51:25.125 303 12637.92 274.82 54758.38 88888.00 2013-10-30 01:51:25.250 303 12637.98 274.85 54758.35 88888.00 2013-10-30 01:51:25.375 303 12637.92 274.85 54758.38 88888.00 2013-10-30 01:51:25.500 303 12637.88 274.88 54758.38 88888.00 2013-10-30 01:51:25.625 303 12637.83 274.88 54758.35 88888.00 2013-10-30 01:51:25.750 303 12637.77 274.85 54758.32 88888.00 2013-10-30 01:51:25.875 303 12637.77 274.82 54758.32 88888.00 2013-10-30 01:51:26.000 303 12637.88 274.82 54758.32 88888.00 2013-10-30 01:51:26.125 303 12637.88 274.82 54758.32 88888.00 2013-10-30 01:51:26.250 303 12637.83 274.85 54758.32 88888.00 2013-10-30 01:51:26.375 303 12637.80 274.90 54758.30 88888.00 2013-10-30 01:51:26.500 303 12637.77 274.85 54758.32 88888.00 2013-10-30 01:51:26.625 303 12637.80 274.85 54758.35 88888.00 2013-10-30 01:51:26.750 303 12637.85 274.88 54758.35 88888.00 2013-10-30 01:51:26.875 303 12637.80 274.88 54758.32 88888.00 2013-10-30 01:51:27.000 303 12637.73 274.88 54758.32 88888.00 2013-10-30 01:51:27.125 303 12637.70 274.90 54758.38 88888.00 2013-10-30 01:51:27.250 303 12637.73 274.88 54758.38 88888.00 2013-10-30 01:51:27.375 303 12637.77 274.93 54758.38 88888.00 2013-10-30 01:51:27.500 303 12637.75 274.93 54758.38 88888.00 2013-10-30 01:51:27.625 303 12637.83 274.90 54758.38 88888.00 2013-10-30 01:51:27.750 303 12637.88 274.88 54758.35 88888.00 2013-10-30 01:51:27.875 303 12637.88 274.85 54758.35 88888.00 2013-10-30 01:51:28.000 303 12637.85 274.85 54758.35 88888.00 2013-10-30 01:51:28.125 303 12637.88 274.88 54758.38 88888.00 2013-10-30 01:51:28.250 303 12637.85 274.90 54758.35 88888.00 2013-10-30 01:51:28.375 303 12637.80 274.88 54758.35 88888.00 2013-10-30 01:51:28.500 303 12637.80 274.85 54758.35 88888.00 2013-10-30 01:51:28.625 303 12637.80 274.88 54758.35 88888.00 2013-10-30 01:51:28.750 303 12637.77 274.88 54758.32 88888.00 2013-10-30 01:51:28.875 303 12637.83 274.88 54758.38 88888.00 2013-10-30 01:51:29.000 303 12637.83 274.85 54758.32 88888.00 2013-10-30 01:51:29.125 303 12637.88 274.88 54758.35 88888.00 2013-10-30 01:51:29.250 303 12637.98 274.85 54758.35 88888.00 2013-10-30 01:51:29.375 303 12637.98 274.88 54758.32 88888.00 2013-10-30 01:51:29.500 303 12637.92 274.85 54758.32 88888.00 2013-10-30 01:51:29.625 303 12637.92 274.90 54758.32 88888.00 2013-10-30 01:51:29.750 303 12637.92 274.93 54758.32 88888.00 2013-10-30 01:51:29.875 303 12637.92 274.93 54758.32 88888.00 2013-10-30 01:51:30.000 303 12637.92 274.93 54758.32 88888.00 2013-10-30 01:51:30.125 303 12637.88 274.88 54758.32 88888.00 2013-10-30 01:51:30.250 303 12637.90 274.85 54758.32 88888.00 2013-10-30 01:51:30.375 303 12637.90 274.88 54758.32 88888.00 2013-10-30 01:51:30.500 303 12637.83 274.85 54758.32 88888.00 2013-10-30 01:51:30.625 303 12637.77 274.85 54758.35 88888.00 2013-10-30 01:51:30.750 303 12637.85 274.88 54758.35 88888.00 2013-10-30 01:51:30.875 303 12637.90 274.85 54758.32 88888.00 2013-10-30 01:51:31.000 303 12637.90 274.82 54758.32 88888.00 2013-10-30 01:51:31.125 303 12637.90 274.82 54758.32 88888.00 2013-10-30 01:51:31.250 303 12637.85 274.80 54758.32 88888.00 2013-10-30 01:51:31.375 303 12637.90 274.82 54758.38 88888.00 2013-10-30 01:51:31.500 303 12637.90 274.88 54758.35 88888.00 2013-10-30 01:51:31.625 303 12637.88 274.85 54758.35 88888.00 2013-10-30 01:51:31.750 303 12637.90 274.82 54758.35 88888.00 2013-10-30 01:51:31.875 303 12637.92 274.82 54758.32 88888.00 2013-10-30 01:51:32.000 303 12637.92 274.80 54758.32 88888.00 2013-10-30 01:51:32.125 303 12637.90 274.85 54758.32 88888.00 2013-10-30 01:51:32.250 303 12637.90 274.82 54758.32 88888.00 2013-10-30 01:51:32.375 303 12637.92 274.85 54758.35 88888.00 2013-10-30 01:51:32.500 303 12637.90 274.88 54758.35 88888.00 2013-10-30 01:51:32.625 303 12637.85 274.88 54758.35 88888.00 2013-10-30 01:51:32.750 303 12637.92 274.85 54758.32 88888.00 2013-10-30 01:51:32.875 303 12638.02 274.85 54758.35 88888.00 2013-10-30 01:51:33.000 303 12638.00 274.80 54758.32 88888.00 2013-10-30 01:51:33.125 303 12637.98 274.88 54758.32 88888.00 2013-10-30 01:51:33.250 303 12637.95 274.88 54758.35 88888.00 2013-10-30 01:51:33.375 303 12637.95 274.88 54758.32 88888.00 2013-10-30 01:51:33.500 303 12637.83 274.88 54758.30 88888.00 2013-10-30 01:51:33.625 303 12637.88 274.85 54758.32 88888.00 2013-10-30 01:51:33.750 303 12637.92 274.85 54758.32 88888.00 2013-10-30 01:51:33.875 303 12637.92 274.88 54758.32 88888.00 2013-10-30 01:51:34.000 303 12637.92 274.85 54758.35 88888.00 2013-10-30 01:51:34.125 303 12637.92 274.85 54758.35 88888.00 2013-10-30 01:51:34.250 303 12637.90 274.82 54758.38 88888.00 2013-10-30 01:51:34.375 303 12637.95 274.88 54758.35 88888.00 2013-10-30 01:51:34.500 303 12638.00 274.90 54758.35 88888.00 2013-10-30 01:51:34.625 303 12637.95 274.90 54758.35 88888.00 2013-10-30 01:51:34.750 303 12637.90 274.88 54758.35 88888.00 2013-10-30 01:51:34.875 303 12637.77 274.85 54758.32 88888.00 2013-10-30 01:51:35.000 303 12637.80 274.82 54758.35 88888.00 2013-10-30 01:51:35.125 303 12637.88 274.82 54758.35 88888.00 2013-10-30 01:51:35.250 303 12637.98 274.88 54758.35 88888.00 2013-10-30 01:51:35.375 303 12637.98 274.88 54758.35 88888.00 2013-10-30 01:51:35.500 303 12637.90 274.90 54758.35 88888.00 2013-10-30 01:51:35.625 303 12637.80 274.88 54758.32 88888.00 2013-10-30 01:51:35.750 303 12637.85 274.85 54758.32 88888.00 2013-10-30 01:51:35.875 303 12637.92 274.90 54758.38 88888.00 2013-10-30 01:51:36.000 303 12637.95 274.93 54758.38 88888.00 2013-10-30 01:51:36.125 303 12637.95 274.88 54758.30 88888.00 2013-10-30 01:51:36.250 303 12637.92 274.85 54758.30 88888.00 2013-10-30 01:51:36.375 303 12637.92 274.85 54758.22 88888.00 2013-10-30 01:51:36.500 303 12637.95 274.88 54758.25 88888.00 2013-10-30 01:51:36.625 303 12637.92 274.88 54758.25 88888.00 2013-10-30 01:51:36.750 303 12637.92 274.88 54758.25 88888.00 2013-10-30 01:51:36.875 303 12637.90 274.90 54758.25 88888.00 2013-10-30 01:51:37.000 303 12637.90 274.90 54758.22 88888.00 2013-10-30 01:51:37.125 303 12637.88 274.88 54758.25 88888.00 2013-10-30 01:51:37.250 303 12637.90 274.82 54758.25 88888.00 2013-10-30 01:51:37.375 303 12637.92 274.88 54758.22 88888.00 2013-10-30 01:51:37.500 303 12637.92 274.85 54758.22 88888.00 2013-10-30 01:51:37.625 303 12637.98 274.82 54758.20 88888.00 2013-10-30 01:51:37.750 303 12637.98 274.82 54758.22 88888.00 2013-10-30 01:51:37.875 303 12637.95 274.82 54758.15 88888.00 2013-10-30 01:51:38.000 303 12637.95 274.82 54758.18 88888.00 2013-10-30 01:51:38.125 303 12637.92 274.82 54758.18 88888.00 2013-10-30 01:51:38.250 303 12637.88 274.82 54758.10 88888.00 2013-10-30 01:51:38.375 303 12637.92 274.82 54758.18 88888.00 2013-10-30 01:51:38.500 303 12637.90 274.85 54758.20 88888.00 2013-10-30 01:51:38.625 303 12637.95 274.88 54758.12 88888.00 2013-10-30 01:51:38.750 303 12637.92 274.85 54758.10 88888.00 2013-10-30 01:51:38.875 303 12637.95 274.85 54758.10 88888.00 2013-10-30 01:51:39.000 303 12638.00 274.85 54758.10 88888.00 2013-10-30 01:51:39.125 303 12637.98 274.85 54758.12 88888.00 2013-10-30 01:51:39.250 303 12637.90 274.85 54758.12 88888.00 2013-10-30 01:51:39.375 303 12637.92 274.85 54758.12 88888.00 2013-10-30 01:51:39.500 303 12637.90 274.85 54758.12 88888.00 2013-10-30 01:51:39.625 303 12637.92 274.88 54758.07 88888.00 2013-10-30 01:51:39.750 303 12637.98 274.85 54758.12 88888.00 2013-10-30 01:51:39.875 303 12638.00 274.82 54758.10 88888.00 2013-10-30 01:51:40.000 303 12637.98 274.85 54758.10 88888.00 2013-10-30 01:51:40.125 303 12637.88 274.85 54758.12 88888.00 2013-10-30 01:51:40.250 303 12637.88 274.88 54758.15 88888.00 2013-10-30 01:51:40.375 303 12637.92 274.90 54758.20 88888.00 2013-10-30 01:51:40.500 303 12637.92 274.82 54758.15 88888.00 2013-10-30 01:51:40.625 303 12637.85 274.85 54758.20 88888.00 2013-10-30 01:51:40.750 303 12637.85 274.85 54758.22 88888.00 2013-10-30 01:51:40.875 303 12637.98 274.88 54758.22 88888.00 2013-10-30 01:51:41.000 303 12637.98 274.85 54758.22 88888.00 2013-10-30 01:51:41.125 303 12637.92 274.88 54758.22 88888.00 2013-10-30 01:51:41.250 303 12637.90 274.88 54758.25 88888.00 2013-10-30 01:51:41.375 303 12637.90 274.88 54758.28 88888.00 2013-10-30 01:51:41.500 303 12637.88 274.88 54758.25 88888.00 2013-10-30 01:51:41.625 303 12637.92 274.88 54758.25 88888.00 2013-10-30 01:51:41.750 303 12637.92 274.93 54758.30 88888.00 2013-10-30 01:51:41.875 303 12637.88 274.90 54758.28 88888.00 2013-10-30 01:51:42.000 303 12637.85 274.88 54758.35 88888.00 2013-10-30 01:51:42.125 303 12637.90 274.90 54758.38 88888.00 2013-10-30 01:51:42.250 303 12637.90 274.85 54758.38 88888.00 2013-10-30 01:51:42.375 303 12637.88 274.90 54758.38 88888.00 2013-10-30 01:51:42.500 303 12637.85 274.88 54758.38 88888.00 2013-10-30 01:51:42.625 303 12637.90 274.88 54758.40 88888.00 2013-10-30 01:51:42.750 303 12637.95 274.88 54758.40 88888.00 2013-10-30 01:51:42.875 303 12637.98 274.90 54758.38 88888.00 2013-10-30 01:51:43.000 303 12638.00 274.90 54758.35 88888.00 2013-10-30 01:51:43.125 303 12638.05 274.88 54758.35 88888.00 2013-10-30 01:51:43.250 303 12638.08 274.88 54758.38 88888.00 2013-10-30 01:51:43.375 303 12638.08 274.88 54758.38 88888.00 2013-10-30 01:51:43.500 303 12638.05 274.88 54758.38 88888.00 2013-10-30 01:51:43.625 303 12637.98 274.90 54758.35 88888.00 2013-10-30 01:51:43.750 303 12637.98 274.88 54758.35 88888.00 2013-10-30 01:51:43.875 303 12638.02 274.90 54758.35 88888.00 2013-10-30 01:51:44.000 303 12638.08 274.90 54758.35 88888.00 2013-10-30 01:51:44.125 303 12638.05 274.93 54758.38 88888.00 2013-10-30 01:51:44.250 303 12638.00 274.90 54758.35 88888.00 2013-10-30 01:51:44.375 303 12637.95 274.90 54758.35 88888.00 2013-10-30 01:51:44.500 303 12637.92 274.88 54758.35 88888.00 2013-10-30 01:51:44.625 303 12637.95 274.90 54758.35 88888.00 2013-10-30 01:51:44.750 303 12637.98 274.93 54758.35 88888.00 2013-10-30 01:51:44.875 303 12637.98 274.93 54758.35 88888.00 2013-10-30 01:51:45.000 303 12637.90 274.88 54758.35 88888.00 2013-10-30 01:51:45.125 303 12637.90 274.88 54758.35 88888.00 2013-10-30 01:51:45.250 303 12637.90 274.88 54758.35 88888.00 2013-10-30 01:51:45.375 303 12637.92 274.93 54758.35 88888.00 2013-10-30 01:51:45.500 303 12637.95 274.95 54758.32 88888.00 2013-10-30 01:51:45.625 303 12637.95 274.93 54758.32 88888.00 2013-10-30 01:51:45.750 303 12637.95 274.93 54758.35 88888.00 2013-10-30 01:51:45.875 303 12637.92 274.95 54758.35 88888.00 2013-10-30 01:51:46.000 303 12637.95 274.93 54758.35 88888.00 2013-10-30 01:51:46.125 303 12637.95 274.95 54758.40 88888.00 2013-10-30 01:51:46.250 303 12637.95 274.93 54758.38 88888.00 2013-10-30 01:51:46.375 303 12638.02 274.95 54758.38 88888.00 2013-10-30 01:51:46.500 303 12637.95 274.95 54758.38 88888.00 2013-10-30 01:51:46.625 303 12637.90 274.93 54758.40 88888.00 2013-10-30 01:51:46.750 303 12637.85 274.95 54758.40 88888.00 2013-10-30 01:51:46.875 303 12637.88 274.98 54758.40 88888.00 2013-10-30 01:51:47.000 303 12637.95 274.98 54758.38 88888.00 2013-10-30 01:51:47.125 303 12637.98 274.98 54758.40 88888.00 2013-10-30 01:51:47.250 303 12637.92 274.98 54758.40 88888.00 2013-10-30 01:51:47.375 303 12637.85 274.95 54758.40 88888.00 2013-10-30 01:51:47.500 303 12637.80 274.95 54758.38 88888.00 2013-10-30 01:51:47.625 303 12637.75 274.95 54758.38 88888.00 2013-10-30 01:51:47.750 303 12637.77 274.93 54758.40 88888.00 2013-10-30 01:51:47.875 303 12637.88 274.95 54758.40 88888.00 2013-10-30 01:51:48.000 303 12637.85 274.95 54758.40 88888.00 2013-10-30 01:51:48.125 303 12637.83 274.98 54758.38 88888.00 2013-10-30 01:51:48.250 303 12637.95 274.95 54758.40 88888.00 2013-10-30 01:51:48.375 303 12637.98 274.95 54758.38 88888.00 2013-10-30 01:51:48.500 303 12637.88 274.95 54758.38 88888.00 2013-10-30 01:51:48.625 303 12637.83 274.98 54758.38 88888.00 2013-10-30 01:51:48.750 303 12637.88 274.98 54758.38 88888.00 2013-10-30 01:51:48.875 303 12637.90 274.95 54758.38 88888.00 2013-10-30 01:51:49.000 303 12637.88 274.95 54758.38 88888.00 2013-10-30 01:51:49.125 303 12637.92 274.95 54758.38 88888.00 2013-10-30 01:51:49.250 303 12637.92 274.98 54758.38 88888.00 2013-10-30 01:51:49.375 303 12637.90 274.98 54758.38 88888.00 2013-10-30 01:51:49.500 303 12637.85 274.98 54758.38 88888.00 2013-10-30 01:51:49.625 303 12637.80 274.95 54758.38 88888.00 2013-10-30 01:51:49.750 303 12637.90 274.95 54758.38 88888.00 2013-10-30 01:51:49.875 303 12637.95 274.93 54758.38 88888.00 2013-10-30 01:51:50.000 303 12637.92 274.93 54758.38 88888.00 2013-10-30 01:51:50.125 303 12637.95 274.95 54758.38 88888.00 2013-10-30 01:51:50.250 303 12637.95 274.95 54758.38 88888.00 2013-10-30 01:51:50.375 303 12637.98 274.95 54758.38 88888.00 2013-10-30 01:51:50.500 303 12637.98 274.95 54758.38 88888.00 2013-10-30 01:51:50.625 303 12637.92 274.95 54758.40 88888.00 2013-10-30 01:51:50.750 303 12637.88 274.93 54758.38 88888.00 2013-10-30 01:51:50.875 303 12637.92 274.90 54758.38 88888.00 2013-10-30 01:51:51.000 303 12637.95 274.93 54758.38 88888.00 2013-10-30 01:51:51.125 303 12637.95 274.93 54758.35 88888.00 2013-10-30 01:51:51.250 303 12637.90 274.98 54758.35 88888.00 2013-10-30 01:51:51.375 303 12637.85 274.98 54758.32 88888.00 2013-10-30 01:51:51.500 303 12637.88 274.98 54758.35 88888.00 2013-10-30 01:51:51.625 303 12637.90 274.98 54758.40 88888.00 2013-10-30 01:51:51.750 303 12637.92 274.95 54758.40 88888.00 2013-10-30 01:51:51.875 303 12637.88 274.95 54758.38 88888.00 2013-10-30 01:51:52.000 303 12637.88 274.95 54758.35 88888.00 2013-10-30 01:51:52.125 303 12637.88 274.95 54758.38 88888.00 2013-10-30 01:51:52.250 303 12637.88 274.95 54758.40 88888.00 2013-10-30 01:51:52.375 303 12637.88 274.95 54758.38 88888.00 2013-10-30 01:51:52.500 303 12637.80 274.93 54758.38 88888.00 2013-10-30 01:51:52.625 303 12637.80 274.98 54758.38 88888.00 2013-10-30 01:51:52.750 303 12637.80 274.95 54758.38 88888.00 2013-10-30 01:51:52.875 303 12637.80 274.95 54758.38 88888.00 2013-10-30 01:51:53.000 303 12637.80 275.00 54758.38 88888.00 2013-10-30 01:51:53.125 303 12637.77 275.00 54758.38 88888.00 2013-10-30 01:51:53.250 303 12637.77 275.00 54758.40 88888.00 2013-10-30 01:51:53.375 303 12637.83 275.00 54758.38 88888.00 2013-10-30 01:51:53.500 303 12637.88 275.00 54758.38 88888.00 2013-10-30 01:51:53.625 303 12637.85 275.00 54758.38 88888.00 2013-10-30 01:51:53.750 303 12637.80 275.00 54758.38 88888.00 2013-10-30 01:51:53.875 303 12637.80 275.00 54758.40 88888.00 2013-10-30 01:51:54.000 303 12637.85 275.00 54758.38 88888.00 2013-10-30 01:51:54.125 303 12637.88 275.00 54758.40 88888.00 2013-10-30 01:51:54.250 303 12637.85 275.00 54758.38 88888.00 2013-10-30 01:51:54.375 303 12637.88 275.02 54758.38 88888.00 2013-10-30 01:51:54.500 303 12637.85 274.98 54758.38 88888.00 2013-10-30 01:51:54.625 303 12637.77 274.95 54758.38 88888.00 2013-10-30 01:51:54.750 303 12637.83 274.98 54758.38 88888.00 2013-10-30 01:51:54.875 303 12637.83 275.02 54758.40 88888.00 2013-10-30 01:51:55.000 303 12637.83 274.98 54758.38 88888.00 2013-10-30 01:51:55.125 303 12637.80 274.98 54758.38 88888.00 2013-10-30 01:51:55.250 303 12637.80 275.02 54758.40 88888.00 2013-10-30 01:51:55.375 303 12637.85 275.02 54758.38 88888.00 2013-10-30 01:51:55.500 303 12637.85 275.00 54758.38 88888.00 2013-10-30 01:51:55.625 303 12637.85 275.00 54758.38 88888.00 2013-10-30 01:51:55.750 303 12637.83 274.98 54758.38 88888.00 2013-10-30 01:51:55.875 303 12637.75 275.00 54758.35 88888.00 2013-10-30 01:51:56.000 303 12637.83 275.02 54758.35 88888.00 2013-10-30 01:51:56.125 303 12637.85 275.00 54758.35 88888.00 2013-10-30 01:51:56.250 303 12637.90 274.98 54758.32 88888.00 2013-10-30 01:51:56.375 303 12637.92 274.98 54758.30 88888.00 2013-10-30 01:51:56.500 303 12637.92 275.00 54758.30 88888.00 2013-10-30 01:51:56.625 303 12637.88 275.00 54758.32 88888.00 2013-10-30 01:51:56.750 303 12637.90 274.98 54758.32 88888.00 2013-10-30 01:51:56.875 303 12637.95 275.00 54758.35 88888.00 2013-10-30 01:51:57.000 303 12637.85 275.00 54758.35 88888.00 2013-10-30 01:51:57.125 303 12637.75 274.98 54758.38 88888.00 2013-10-30 01:51:57.250 303 12637.75 274.95 54758.38 88888.00 2013-10-30 01:51:57.375 303 12637.77 274.98 54758.38 88888.00 2013-10-30 01:51:57.500 303 12637.77 275.00 54758.38 88888.00 2013-10-30 01:51:57.625 303 12637.77 275.02 54758.35 88888.00 2013-10-30 01:51:57.750 303 12637.77 275.02 54758.35 88888.00 2013-10-30 01:51:57.875 303 12637.80 274.98 54758.35 88888.00 2013-10-30 01:51:58.000 303 12637.83 275.00 54758.32 88888.00 2013-10-30 01:51:58.125 303 12637.80 275.02 54758.38 88888.00 2013-10-30 01:51:58.250 303 12637.80 275.05 54758.38 88888.00 2013-10-30 01:51:58.375 303 12637.88 275.05 54758.35 88888.00 2013-10-30 01:51:58.500 303 12637.88 275.02 54758.32 88888.00 2013-10-30 01:51:58.625 303 12637.80 275.05 54758.35 88888.00 2013-10-30 01:51:58.750 303 12637.83 275.02 54758.35 88888.00 2013-10-30 01:51:58.875 303 12637.90 275.02 54758.35 88888.00 2013-10-30 01:51:59.000 303 12637.90 275.02 54758.35 88888.00 2013-10-30 01:51:59.125 303 12637.88 275.05 54758.38 88888.00 2013-10-30 01:51:59.250 303 12637.85 275.05 54758.38 88888.00 2013-10-30 01:51:59.375 303 12637.88 275.05 54758.38 88888.00 2013-10-30 01:51:59.500 303 12637.88 275.07 54758.38 88888.00 2013-10-30 01:51:59.625 303 12637.83 275.10 54758.40 88888.00 2013-10-30 01:51:59.750 303 12637.73 275.07 54758.40 88888.00 2013-10-30 01:51:59.875 303 12637.75 275.10 54758.38 88888.00 2013-10-30 01:52:00.000 303 12637.77 275.10 54758.28 88888.00 2013-10-30 01:52:00.125 303 12637.88 275.12 54758.30 88888.00 2013-10-30 01:52:00.250 303 12637.90 275.10 54758.30 88888.00 2013-10-30 01:52:00.375 303 12637.88 275.07 54758.28 88888.00 2013-10-30 01:52:00.500 303 12637.83 275.07 54758.28 88888.00 2013-10-30 01:52:00.625 303 12637.83 275.07 54758.25 88888.00 2013-10-30 01:52:00.750 303 12637.75 275.10 54758.25 88888.00 2013-10-30 01:52:00.875 303 12637.73 275.12 54758.28 88888.00 2013-10-30 01:52:01.000 303 12637.77 275.12 54758.25 88888.00 2013-10-30 01:52:01.125 303 12637.80 275.10 54758.28 88888.00 2013-10-30 01:52:01.250 303 12637.83 275.10 54758.22 88888.00 2013-10-30 01:52:01.375 303 12637.85 275.15 54758.22 88888.00 2013-10-30 01:52:01.500 303 12637.80 275.10 54758.18 88888.00 2013-10-30 01:52:01.625 303 12637.73 275.07 54758.20 88888.00 2013-10-30 01:52:01.750 303 12637.75 275.10 54758.20 88888.00 2013-10-30 01:52:01.875 303 12637.80 275.10 54758.22 88888.00 2013-10-30 01:52:02.000 303 12637.75 275.10 54758.18 88888.00 2013-10-30 01:52:02.125 303 12637.73 275.12 54758.18 88888.00 2013-10-30 01:52:02.250 303 12637.73 275.12 54758.22 88888.00 2013-10-30 01:52:02.375 303 12637.73 275.12 54758.15 88888.00 2013-10-30 01:52:02.500 303 12637.80 275.12 54758.10 88888.00 2013-10-30 01:52:02.625 303 12637.80 275.12 54758.07 88888.00 2013-10-30 01:52:02.750 303 12637.73 275.10 54758.12 88888.00 2013-10-30 01:52:02.875 303 12637.73 275.12 54758.12 88888.00 2013-10-30 01:52:03.000 303 12637.70 275.15 54758.12 88888.00 2013-10-30 01:52:03.125 303 12637.65 275.12 54758.12 88888.00 2013-10-30 01:52:03.250 303 12637.65 275.15 54758.12 88888.00 2013-10-30 01:52:03.375 303 12637.73 275.18 54758.15 88888.00 2013-10-30 01:52:03.500 303 12637.77 275.18 54758.18 88888.00 2013-10-30 01:52:03.625 303 12637.80 275.15 54758.18 88888.00 2013-10-30 01:52:03.750 303 12637.75 275.15 54758.15 88888.00 2013-10-30 01:52:03.875 303 12637.70 275.15 54758.12 88888.00 2013-10-30 01:52:04.000 303 12637.70 275.15 54758.15 88888.00 2013-10-30 01:52:04.125 303 12637.67 275.15 54758.22 88888.00 2013-10-30 01:52:04.250 303 12637.65 275.15 54758.22 88888.00 2013-10-30 01:52:04.375 303 12637.67 275.15 54758.20 88888.00 2013-10-30 01:52:04.500 303 12637.65 275.15 54758.25 88888.00 2013-10-30 01:52:04.625 303 12637.70 275.12 54758.25 88888.00 2013-10-30 01:52:04.750 303 12637.75 275.12 54758.22 88888.00 2013-10-30 01:52:04.875 303 12637.70 275.15 54758.22 88888.00 2013-10-30 01:52:05.000 303 12637.65 275.18 54758.25 88888.00 2013-10-30 01:52:05.125 303 12637.62 275.18 54758.28 88888.00 2013-10-30 01:52:05.250 303 12637.62 275.18 54758.28 88888.00 2013-10-30 01:52:05.375 303 12637.70 275.18 54758.28 88888.00 2013-10-30 01:52:05.500 303 12637.73 275.18 54758.28 88888.00 2013-10-30 01:52:05.625 303 12637.70 275.18 54758.30 88888.00 2013-10-30 01:52:05.750 303 12637.62 275.20 54758.32 88888.00 2013-10-30 01:52:05.875 303 12637.65 275.18 54758.38 88888.00 2013-10-30 01:52:06.000 303 12637.62 275.18 54758.38 88888.00 2013-10-30 01:52:06.125 303 12637.62 275.20 54758.38 88888.00 2013-10-30 01:52:06.250 303 12637.62 275.20 54758.38 88888.00 2013-10-30 01:52:06.375 303 12637.65 275.20 54758.38 88888.00 2013-10-30 01:52:06.500 303 12637.67 275.20 54758.38 88888.00 2013-10-30 01:52:06.625 303 12637.65 275.20 54758.38 88888.00 2013-10-30 01:52:06.750 303 12637.65 275.20 54758.35 88888.00 2013-10-30 01:52:06.875 303 12637.65 275.18 54758.38 88888.00 2013-10-30 01:52:07.000 303 12637.65 275.18 54758.38 88888.00 2013-10-30 01:52:07.125 303 12637.62 275.20 54758.35 88888.00 2013-10-30 01:52:07.250 303 12637.60 275.18 54758.35 88888.00 2013-10-30 01:52:07.375 303 12637.60 275.18 54758.32 88888.00 2013-10-30 01:52:07.500 303 12637.55 275.20 54758.35 88888.00 2013-10-30 01:52:07.625 303 12637.60 275.20 54758.35 88888.00 2013-10-30 01:52:07.750 303 12637.62 275.18 54758.38 88888.00 2013-10-30 01:52:07.875 303 12637.67 275.20 54758.38 88888.00 2013-10-30 01:52:08.000 303 12637.67 275.20 54758.38 88888.00 2013-10-30 01:52:08.125 303 12637.65 275.23 54758.38 88888.00 2013-10-30 01:52:08.250 303 12637.62 275.18 54758.38 88888.00 2013-10-30 01:52:08.375 303 12637.65 275.20 54758.38 88888.00 2013-10-30 01:52:08.500 303 12637.62 275.25 54758.32 88888.00 2013-10-30 01:52:08.625 303 12637.62 275.23 54758.35 88888.00 2013-10-30 01:52:08.750 303 12637.60 275.25 54758.38 88888.00 2013-10-30 01:52:08.875 303 12637.60 275.23 54758.40 88888.00 2013-10-30 01:52:09.000 303 12637.62 275.23 54758.38 88888.00 2013-10-30 01:52:09.125 303 12637.67 275.23 54758.35 88888.00 2013-10-30 01:52:09.250 303 12637.62 275.20 54758.32 88888.00 2013-10-30 01:52:09.375 303 12637.65 275.20 54758.38 88888.00 2013-10-30 01:52:09.500 303 12637.62 275.23 54758.38 88888.00 2013-10-30 01:52:09.625 303 12637.58 275.23 54758.38 88888.00 2013-10-30 01:52:09.750 303 12637.55 275.25 54758.38 88888.00 2013-10-30 01:52:09.875 303 12637.58 275.27 54758.38 88888.00 2013-10-30 01:52:10.000 303 12637.62 275.25 54758.38 88888.00 2013-10-30 01:52:10.125 303 12637.60 275.25 54758.35 88888.00 2013-10-30 01:52:10.250 303 12637.52 275.25 54758.32 88888.00 2013-10-30 01:52:10.375 303 12637.55 275.25 54758.32 88888.00 2013-10-30 01:52:10.500 303 12637.50 275.27 54758.38 88888.00 2013-10-30 01:52:10.625 303 12637.48 275.27 54758.38 88888.00 2013-10-30 01:52:10.750 303 12637.50 275.25 54758.38 88888.00 2013-10-30 01:52:10.875 303 12637.52 275.25 54758.38 88888.00 2013-10-30 01:52:11.000 303 12637.52 275.23 54758.35 88888.00 2013-10-30 01:52:11.125 303 12637.50 275.23 54758.35 88888.00 2013-10-30 01:52:11.250 303 12637.50 275.23 54758.35 88888.00 2013-10-30 01:52:11.375 303 12637.52 275.25 54758.32 88888.00 2013-10-30 01:52:11.500 303 12637.52 275.27 54758.35 88888.00 2013-10-30 01:52:11.625 303 12637.48 275.27 54758.35 88888.00 2013-10-30 01:52:11.750 303 12637.50 275.25 54758.38 88888.00 2013-10-30 01:52:11.875 303 12637.52 275.25 54758.38 88888.00 2013-10-30 01:52:12.000 303 12637.48 275.27 54758.38 88888.00 2013-10-30 01:52:12.125 303 12637.42 275.27 54758.40 88888.00 2013-10-30 01:52:12.250 303 12637.48 275.27 54758.38 88888.00 2013-10-30 01:52:12.375 303 12637.55 275.30 54758.40 88888.00 2013-10-30 01:52:12.500 303 12637.58 275.27 54758.38 88888.00 2013-10-30 01:52:12.625 303 12637.55 275.27 54758.38 88888.00 2013-10-30 01:52:12.750 303 12637.52 275.27 54758.38 88888.00 2013-10-30 01:52:12.875 303 12637.52 275.27 54758.35 88888.00 2013-10-30 01:52:13.000 303 12637.52 275.27 54758.35 88888.00 2013-10-30 01:52:13.125 303 12637.50 275.30 54758.35 88888.00 2013-10-30 01:52:13.250 303 12637.52 275.30 54758.35 88888.00 2013-10-30 01:52:13.375 303 12637.50 275.27 54758.35 88888.00 2013-10-30 01:52:13.500 303 12637.52 275.27 54758.35 88888.00 2013-10-30 01:52:13.625 303 12637.52 275.25 54758.35 88888.00 2013-10-30 01:52:13.750 303 12637.50 275.27 54758.35 88888.00 2013-10-30 01:52:13.875 303 12637.50 275.27 54758.38 88888.00 2013-10-30 01:52:14.000 303 12637.52 275.25 54758.35 88888.00 2013-10-30 01:52:14.125 303 12637.52 275.25 54758.35 88888.00 2013-10-30 01:52:14.250 303 12637.52 275.25 54758.38 88888.00 2013-10-30 01:52:14.375 303 12637.55 275.27 54758.38 88888.00 2013-10-30 01:52:14.500 303 12637.58 275.27 54758.38 88888.00 2013-10-30 01:52:14.625 303 12637.58 275.27 54758.38 88888.00 2013-10-30 01:52:14.750 303 12637.52 275.27 54758.38 88888.00 2013-10-30 01:52:14.875 303 12637.48 275.27 54758.35 88888.00 2013-10-30 01:52:15.000 303 12637.48 275.27 54758.35 88888.00 2013-10-30 01:52:15.125 303 12637.50 275.30 54758.35 88888.00 2013-10-30 01:52:15.250 303 12637.55 275.30 54758.35 88888.00 2013-10-30 01:52:15.375 303 12637.55 275.27 54758.30 88888.00 2013-10-30 01:52:15.500 303 12637.52 275.27 54758.30 88888.00 2013-10-30 01:52:15.625 303 12637.52 275.25 54758.30 88888.00 2013-10-30 01:52:15.750 303 12637.55 275.25 54758.35 88888.00 2013-10-30 01:52:15.875 303 12637.55 275.25 54758.38 88888.00 2013-10-30 01:52:16.000 303 12637.58 275.30 54758.35 88888.00 2013-10-30 01:52:16.125 303 12637.55 275.30 54758.35 88888.00 2013-10-30 01:52:16.250 303 12637.42 275.30 54758.35 88888.00 2013-10-30 01:52:16.375 303 12637.42 275.27 54758.32 88888.00 2013-10-30 01:52:16.500 303 12637.45 275.27 54758.32 88888.00 2013-10-30 01:52:16.625 303 12637.52 275.30 54758.35 88888.00 2013-10-30 01:52:16.750 303 12637.52 275.32 54758.32 88888.00 2013-10-30 01:52:16.875 303 12637.48 275.32 54758.28 88888.00 2013-10-30 01:52:17.000 303 12637.55 275.30 54758.30 88888.00 2013-10-30 01:52:17.125 303 12637.55 275.30 54758.35 88888.00 2013-10-30 01:52:17.250 303 12637.48 275.25 54758.35 88888.00 2013-10-30 01:52:17.375 303 12637.50 275.25 54758.35 88888.00 2013-10-30 01:52:17.500 303 12637.52 275.27 54758.38 88888.00 2013-10-30 01:52:17.625 303 12637.52 275.27 54758.35 88888.00 2013-10-30 01:52:17.750 303 12637.52 275.27 54758.38 88888.00 2013-10-30 01:52:17.875 303 12637.52 275.27 54758.35 88888.00 2013-10-30 01:52:18.000 303 12637.48 275.27 54758.35 88888.00 2013-10-30 01:52:18.125 303 12637.40 275.30 54758.35 88888.00 2013-10-30 01:52:18.250 303 12637.42 275.30 54758.38 88888.00 2013-10-30 01:52:18.375 303 12637.50 275.35 54758.35 88888.00 2013-10-30 01:52:18.500 303 12637.52 275.32 54758.32 88888.00 2013-10-30 01:52:18.625 303 12637.48 275.27 54758.32 88888.00 2013-10-30 01:52:18.750 303 12637.48 275.27 54758.32 88888.00 2013-10-30 01:52:18.875 303 12637.45 275.27 54758.32 88888.00 2013-10-30 01:52:19.000 303 12637.45 275.30 54758.35 88888.00 2013-10-30 01:52:19.125 303 12637.45 275.32 54758.38 88888.00 2013-10-30 01:52:19.250 303 12637.42 275.30 54758.32 88888.00 2013-10-30 01:52:19.375 303 12637.45 275.30 54758.32 88888.00 2013-10-30 01:52:19.500 303 12637.52 275.30 54758.32 88888.00 2013-10-30 01:52:19.625 303 12637.55 275.27 54758.32 88888.00 2013-10-30 01:52:19.750 303 12637.52 275.27 54758.32 88888.00 2013-10-30 01:52:19.875 303 12637.50 275.30 54758.35 88888.00 2013-10-30 01:52:20.000 303 12637.48 275.30 54758.35 88888.00 2013-10-30 01:52:20.125 303 12637.50 275.30 54758.35 88888.00 2013-10-30 01:52:20.250 303 12637.50 275.30 54758.35 88888.00 2013-10-30 01:52:20.375 303 12637.50 275.30 54758.35 88888.00 2013-10-30 01:52:20.500 303 12637.50 275.32 54758.35 88888.00 2013-10-30 01:52:20.625 303 12637.52 275.35 54758.35 88888.00 2013-10-30 01:52:20.750 303 12637.52 275.32 54758.35 88888.00 2013-10-30 01:52:20.875 303 12637.50 275.32 54758.35 88888.00 2013-10-30 01:52:21.000 303 12637.52 275.35 54758.32 88888.00 2013-10-30 01:52:21.125 303 12637.55 275.35 54758.35 88888.00 2013-10-30 01:52:21.250 303 12637.50 275.32 54758.35 88888.00 2013-10-30 01:52:21.375 303 12637.50 275.32 54758.32 88888.00 2013-10-30 01:52:21.500 303 12637.50 275.35 54758.35 88888.00 2013-10-30 01:52:21.625 303 12637.55 275.30 54758.35 88888.00 2013-10-30 01:52:21.750 303 12637.58 275.32 54758.32 88888.00 2013-10-30 01:52:21.875 303 12637.60 275.32 54758.32 88888.00 2013-10-30 01:52:22.000 303 12637.55 275.35 54758.30 88888.00 2013-10-30 01:52:22.125 303 12637.52 275.35 54758.32 88888.00 2013-10-30 01:52:22.250 303 12637.48 275.32 54758.32 88888.00 2013-10-30 01:52:22.375 303 12637.50 275.32 54758.30 88888.00 2013-10-30 01:52:22.500 303 12637.55 275.32 54758.32 88888.00 2013-10-30 01:52:22.625 303 12637.52 275.35 54758.32 88888.00 2013-10-30 01:52:22.750 303 12637.48 275.38 54758.35 88888.00 2013-10-30 01:52:22.875 303 12637.45 275.35 54758.35 88888.00 2013-10-30 01:52:23.000 303 12637.45 275.35 54758.32 88888.00 2013-10-30 01:52:23.125 303 12637.48 275.35 54758.35 88888.00 2013-10-30 01:52:23.250 303 12637.45 275.32 54758.35 88888.00 2013-10-30 01:52:23.375 303 12637.48 275.32 54758.32 88888.00 2013-10-30 01:52:23.500 303 12637.52 275.32 54758.30 88888.00 2013-10-30 01:52:23.625 303 12637.58 275.32 54758.28 88888.00 2013-10-30 01:52:23.750 303 12637.58 275.32 54758.30 88888.00 2013-10-30 01:52:23.875 303 12637.55 275.35 54758.22 88888.00 2013-10-30 01:52:24.000 303 12637.58 275.35 54758.22 88888.00 2013-10-30 01:52:24.125 303 12637.58 275.35 54758.22 88888.00 2013-10-30 01:52:24.250 303 12637.55 275.35 54758.20 88888.00 2013-10-30 01:52:24.375 303 12637.55 275.35 54758.20 88888.00 2013-10-30 01:52:24.500 303 12637.52 275.35 54758.20 88888.00 2013-10-30 01:52:24.625 303 12637.48 275.35 54758.20 88888.00 2013-10-30 01:52:24.750 303 12637.50 275.32 54758.18 88888.00 2013-10-30 01:52:24.875 303 12637.52 275.32 54758.20 88888.00 2013-10-30 01:52:25.000 303 12637.55 275.32 54758.20 88888.00 2013-10-30 01:52:25.125 303 12637.52 275.32 54758.22 88888.00 2013-10-30 01:52:25.250 303 12637.52 275.32 54758.18 88888.00 2013-10-30 01:52:25.375 303 12637.52 275.32 54758.18 88888.00 2013-10-30 01:52:25.500 303 12637.50 275.30 54758.07 88888.00 2013-10-30 01:52:25.625 303 12637.48 275.32 54758.10 88888.00 2013-10-30 01:52:25.750 303 12637.48 275.32 54758.12 88888.00 2013-10-30 01:52:25.875 303 12637.50 275.35 54758.07 88888.00 2013-10-30 01:52:26.000 303 12637.48 275.35 54758.07 88888.00 2013-10-30 01:52:26.125 303 12637.52 275.35 54758.10 88888.00 2013-10-30 01:52:26.250 303 12637.52 275.38 54758.07 88888.00 2013-10-30 01:52:26.375 303 12637.52 275.38 54758.05 88888.00 2013-10-30 01:52:26.500 303 12637.48 275.32 54758.03 88888.00 2013-10-30 01:52:26.625 303 12637.42 275.32 54758.03 88888.00 2013-10-30 01:52:26.750 303 12637.42 275.38 54758.05 88888.00 2013-10-30 01:52:26.875 303 12637.45 275.40 54758.07 88888.00 2013-10-30 01:52:27.000 303 12637.48 275.38 54758.00 88888.00 2013-10-30 01:52:27.125 303 12637.50 275.38 54758.03 88888.00 2013-10-30 01:52:27.250 303 12637.50 275.38 54758.05 88888.00 2013-10-30 01:52:27.375 303 12637.48 275.40 54758.03 88888.00 2013-10-30 01:52:27.500 303 12637.50 275.38 54758.03 88888.00 2013-10-30 01:52:27.625 303 12637.50 275.38 54758.03 88888.00 2013-10-30 01:52:27.750 303 12637.50 275.38 54758.05 88888.00 2013-10-30 01:52:27.875 303 12637.45 275.35 54758.07 88888.00 2013-10-30 01:52:28.000 303 12637.45 275.38 54758.10 88888.00 2013-10-30 01:52:28.125 303 12637.45 275.40 54758.15 88888.00 2013-10-30 01:52:28.250 303 12637.42 275.38 54758.12 88888.00 2013-10-30 01:52:28.375 303 12637.40 275.35 54758.10 88888.00 2013-10-30 01:52:28.500 303 12637.35 275.38 54758.15 88888.00 2013-10-30 01:52:28.625 303 12637.38 275.40 54758.15 88888.00 2013-10-30 01:52:28.750 303 12637.40 275.40 54758.15 88888.00 2013-10-30 01:52:28.875 303 12637.40 275.38 54758.18 88888.00 2013-10-30 01:52:29.000 303 12637.48 275.40 54758.18 88888.00 2013-10-30 01:52:29.125 303 12637.50 275.43 54758.20 88888.00 2013-10-30 01:52:29.250 303 12637.45 275.43 54758.18 88888.00 2013-10-30 01:52:29.375 303 12637.42 275.43 54758.18 88888.00 2013-10-30 01:52:29.500 303 12637.42 275.40 54758.18 88888.00 2013-10-30 01:52:29.625 303 12637.48 275.43 54758.30 88888.00 2013-10-30 01:52:29.750 303 12637.42 275.43 54758.32 88888.00 2013-10-30 01:52:29.875 303 12637.40 275.40 54758.32 88888.00 2013-10-30 01:52:30.000 303 12637.38 275.43 54758.32 88888.00 2013-10-30 01:52:30.125 303 12637.42 275.43 54758.32 88888.00 2013-10-30 01:52:30.250 303 12637.48 275.43 54758.32 88888.00 2013-10-30 01:52:30.375 303 12637.45 275.45 54758.32 88888.00 2013-10-30 01:52:30.500 303 12637.38 275.43 54758.30 88888.00 2013-10-30 01:52:30.625 303 12637.35 275.43 54758.30 88888.00 2013-10-30 01:52:30.750 303 12637.35 275.43 54758.30 88888.00 2013-10-30 01:52:30.875 303 12637.27 275.40 54758.25 88888.00 2013-10-30 01:52:31.000 303 12637.33 275.40 54758.25 88888.00 2013-10-30 01:52:31.125 303 12637.35 275.40 54758.28 88888.00 2013-10-30 01:52:31.250 303 12637.42 275.38 54758.32 88888.00 2013-10-30 01:52:31.375 303 12637.55 275.38 54758.32 88888.00 2013-10-30 01:52:31.500 303 12637.52 275.40 54758.32 88888.00 2013-10-30 01:52:31.625 303 12637.45 275.40 54758.30 88888.00 2013-10-30 01:52:31.750 303 12637.42 275.43 54758.32 88888.00 2013-10-30 01:52:31.875 303 12637.42 275.43 54758.32 88888.00 2013-10-30 01:52:32.000 303 12637.38 275.43 54758.32 88888.00 2013-10-30 01:52:32.125 303 12637.38 275.43 54758.35 88888.00 2013-10-30 01:52:32.250 303 12637.45 275.43 54758.35 88888.00 2013-10-30 01:52:32.375 303 12637.42 275.45 54758.32 88888.00 2013-10-30 01:52:32.500 303 12637.35 275.45 54758.30 88888.00 2013-10-30 01:52:32.625 303 12637.38 275.45 54758.28 88888.00 2013-10-30 01:52:32.750 303 12637.40 275.45 54758.28 88888.00 2013-10-30 01:52:32.875 303 12637.45 275.48 54758.28 88888.00 2013-10-30 01:52:33.000 303 12637.38 275.48 54758.25 88888.00 2013-10-30 01:52:33.125 303 12637.38 275.43 54758.28 88888.00 2013-10-30 01:52:33.250 303 12637.42 275.45 54758.28 88888.00 2013-10-30 01:52:33.375 303 12637.40 275.48 54758.28 88888.00 2013-10-30 01:52:33.500 303 12637.35 275.48 54758.30 88888.00 2013-10-30 01:52:33.625 303 12637.38 275.48 54758.30 88888.00 2013-10-30 01:52:33.750 303 12637.38 275.48 54758.28 88888.00 2013-10-30 01:52:33.875 303 12637.40 275.48 54758.25 88888.00 2013-10-30 01:52:34.000 303 12637.42 275.48 54758.28 88888.00 2013-10-30 01:52:34.125 303 12637.45 275.48 54758.30 88888.00 2013-10-30 01:52:34.250 303 12637.42 275.45 54758.32 88888.00 2013-10-30 01:52:34.375 303 12637.42 275.45 54758.28 88888.00 2013-10-30 01:52:34.500 303 12637.42 275.50 54758.30 88888.00 2013-10-30 01:52:34.625 303 12637.48 275.52 54758.30 88888.00 2013-10-30 01:52:34.750 303 12637.42 275.52 54758.28 88888.00 2013-10-30 01:52:34.875 303 12637.40 275.52 54758.28 88888.00 2013-10-30 01:52:35.000 303 12637.42 275.50 54758.28 88888.00 2013-10-30 01:52:35.125 303 12637.45 275.50 54758.30 88888.00 2013-10-30 01:52:35.250 303 12637.48 275.48 54758.30 88888.00 2013-10-30 01:52:35.375 303 12637.45 275.50 54758.30 88888.00 2013-10-30 01:52:35.500 303 12637.45 275.50 54758.30 88888.00 2013-10-30 01:52:35.625 303 12637.45 275.48 54758.28 88888.00 2013-10-30 01:52:35.750 303 12637.40 275.45 54758.28 88888.00 2013-10-30 01:52:35.875 303 12637.42 275.43 54758.30 88888.00 2013-10-30 01:52:36.000 303 12637.52 275.48 54758.28 88888.00 2013-10-30 01:52:36.125 303 12637.50 275.48 54758.25 88888.00 2013-10-30 01:52:36.250 303 12637.42 275.50 54758.30 88888.00 2013-10-30 01:52:36.375 303 12637.42 275.52 54758.32 88888.00 2013-10-30 01:52:36.500 303 12637.38 275.48 54758.30 88888.00 2013-10-30 01:52:36.625 303 12637.35 275.45 54758.28 88888.00 2013-10-30 01:52:36.750 303 12637.45 275.50 54758.30 88888.00 2013-10-30 01:52:36.875 303 12637.55 275.52 54758.32 88888.00 2013-10-30 01:52:37.000 303 12637.48 275.50 54758.30 88888.00 2013-10-30 01:52:37.125 303 12637.42 275.50 54758.28 88888.00 2013-10-30 01:52:37.250 303 12637.38 275.48 54758.30 88888.00 2013-10-30 01:52:37.375 303 12637.38 275.48 54758.25 88888.00 2013-10-30 01:52:37.500 303 12637.42 275.50 54758.30 88888.00 2013-10-30 01:52:37.625 303 12637.55 275.52 54758.30 88888.00 2013-10-30 01:52:37.750 303 12637.50 275.52 54758.30 88888.00 2013-10-30 01:52:37.875 303 12637.45 275.52 54758.32 88888.00 2013-10-30 01:52:38.000 303 12637.42 275.52 54758.32 88888.00 2013-10-30 01:52:38.125 303 12637.45 275.52 54758.35 88888.00 2013-10-30 01:52:38.250 303 12637.50 275.50 54758.32 88888.00 2013-10-30 01:52:38.375 303 12637.50 275.50 54758.32 88888.00 2013-10-30 01:52:38.500 303 12637.45 275.48 54758.30 88888.00 2013-10-30 01:52:38.625 303 12637.42 275.48 54758.30 88888.00 2013-10-30 01:52:38.750 303 12637.42 275.55 54758.30 88888.00 2013-10-30 01:52:38.875 303 12637.48 275.55 54758.32 88888.00 2013-10-30 01:52:39.000 303 12637.45 275.50 54758.28 88888.00 2013-10-30 01:52:39.125 303 12637.45 275.48 54758.25 88888.00 2013-10-30 01:52:39.250 303 12637.45 275.52 54758.28 88888.00 2013-10-30 01:52:39.375 303 12637.48 275.55 54758.28 88888.00 2013-10-30 01:52:39.500 303 12637.48 275.55 54758.28 88888.00 2013-10-30 01:52:39.625 303 12637.42 275.50 54758.28 88888.00 2013-10-30 01:52:39.750 303 12637.40 275.50 54758.28 88888.00 2013-10-30 01:52:39.875 303 12637.45 275.52 54758.25 88888.00 2013-10-30 01:52:40.000 303 12637.50 275.50 54758.28 88888.00 2013-10-30 01:52:40.125 303 12637.52 275.55 54758.30 88888.00 2013-10-30 01:52:40.250 303 12637.50 275.55 54758.32 88888.00 2013-10-30 01:52:40.375 303 12637.52 275.55 54758.30 88888.00 2013-10-30 01:52:40.500 303 12637.48 275.55 54758.28 88888.00 2013-10-30 01:52:40.625 303 12637.38 275.50 54758.28 88888.00 2013-10-30 01:52:40.750 303 12637.33 275.52 54758.28 88888.00 2013-10-30 01:52:40.875 303 12637.33 275.55 54758.28 88888.00 2013-10-30 01:52:41.000 303 12637.35 275.55 54758.25 88888.00 2013-10-30 01:52:41.125 303 12637.45 275.55 54758.30 88888.00 2013-10-30 01:52:41.250 303 12637.48 275.52 54758.30 88888.00 2013-10-30 01:52:41.375 303 12637.38 275.52 54758.30 88888.00 2013-10-30 01:52:41.500 303 12637.30 275.55 54758.30 88888.00 2013-10-30 01:52:41.625 303 12637.23 275.52 54758.28 88888.00 2013-10-30 01:52:41.750 303 12637.20 275.52 54758.28 88888.00 2013-10-30 01:52:41.875 303 12637.25 275.55 54758.28 88888.00 2013-10-30 01:52:42.000 303 12637.33 275.55 54758.25 88888.00 2013-10-30 01:52:42.125 303 12637.38 275.55 54758.28 88888.00 2013-10-30 01:52:42.250 303 12637.35 275.52 54758.30 88888.00 2013-10-30 01:52:42.375 303 12637.38 275.55 54758.30 88888.00 2013-10-30 01:52:42.500 303 12637.35 275.57 54758.28 88888.00 2013-10-30 01:52:42.625 303 12637.42 275.57 54758.32 88888.00 2013-10-30 01:52:42.750 303 12637.40 275.60 54758.32 88888.00 2013-10-30 01:52:42.875 303 12637.38 275.57 54758.28 88888.00 2013-10-30 01:52:43.000 303 12637.35 275.55 54758.28 88888.00 2013-10-30 01:52:43.125 303 12637.38 275.55 54758.25 88888.00 2013-10-30 01:52:43.250 303 12637.38 275.57 54758.30 88888.00 2013-10-30 01:52:43.375 303 12637.40 275.57 54758.30 88888.00 2013-10-30 01:52:43.500 303 12637.38 275.57 54758.30 88888.00 2013-10-30 01:52:43.625 303 12637.38 275.55 54758.28 88888.00 2013-10-30 01:52:43.750 303 12637.38 275.52 54758.28 88888.00 2013-10-30 01:52:43.875 303 12637.35 275.55 54758.28 88888.00 2013-10-30 01:52:44.000 303 12637.33 275.55 54758.28 88888.00 2013-10-30 01:52:44.125 303 12637.30 275.55 54758.28 88888.00 2013-10-30 01:52:44.250 303 12637.30 275.55 54758.28 88888.00 2013-10-30 01:52:44.375 303 12637.35 275.57 54758.28 88888.00 2013-10-30 01:52:44.500 303 12637.38 275.60 54758.28 88888.00 2013-10-30 01:52:44.625 303 12637.35 275.60 54758.28 88888.00 2013-10-30 01:52:44.750 303 12637.38 275.55 54758.30 88888.00 2013-10-30 01:52:44.875 303 12637.35 275.57 54758.28 88888.00 2013-10-30 01:52:45.000 303 12637.33 275.57 54758.28 88888.00 2013-10-30 01:52:45.125 303 12637.33 275.60 54758.28 88888.00 2013-10-30 01:52:45.250 303 12637.33 275.60 54758.28 88888.00 2013-10-30 01:52:45.375 303 12637.33 275.60 54758.28 88888.00 2013-10-30 01:52:45.500 303 12637.42 275.60 54758.25 88888.00 2013-10-30 01:52:45.625 303 12637.40 275.60 54758.25 88888.00 2013-10-30 01:52:45.750 303 12637.33 275.60 54758.28 88888.00 2013-10-30 01:52:45.875 303 12637.33 275.60 54758.28 88888.00 2013-10-30 01:52:46.000 303 12637.35 275.60 54758.28 88888.00 2013-10-30 01:52:46.125 303 12637.40 275.60 54758.30 88888.00 2013-10-30 01:52:46.250 303 12637.40 275.60 54758.30 88888.00 2013-10-30 01:52:46.375 303 12637.45 275.60 54758.28 88888.00 2013-10-30 01:52:46.500 303 12637.48 275.62 54758.28 88888.00 2013-10-30 01:52:46.625 303 12637.48 275.62 54758.28 88888.00 2013-10-30 01:52:46.750 303 12637.48 275.62 54758.28 88888.00 2013-10-30 01:52:46.875 303 12637.45 275.60 54758.25 88888.00 2013-10-30 01:52:47.000 303 12637.40 275.60 54758.25 88888.00 2013-10-30 01:52:47.125 303 12637.33 275.60 54758.28 88888.00 2013-10-30 01:52:47.250 303 12637.35 275.60 54758.28 88888.00 2013-10-30 01:52:47.375 303 12637.42 275.65 54758.28 88888.00 2013-10-30 01:52:47.500 303 12637.48 275.65 54758.28 88888.00 2013-10-30 01:52:47.625 303 12637.42 275.62 54758.22 88888.00 2013-10-30 01:52:47.750 303 12637.40 275.60 54758.20 88888.00 2013-10-30 01:52:47.875 303 12637.40 275.60 54758.18 88888.00 2013-10-30 01:52:48.000 303 12637.42 275.62 54758.15 88888.00 2013-10-30 01:52:48.125 303 12637.42 275.60 54758.12 88888.00 2013-10-30 01:52:48.250 303 12637.40 275.57 54758.12 88888.00 2013-10-30 01:52:48.375 303 12637.38 275.60 54758.15 88888.00 2013-10-30 01:52:48.500 303 12637.35 275.60 54758.12 88888.00 2013-10-30 01:52:48.625 303 12637.38 275.62 54758.15 88888.00 2013-10-30 01:52:48.750 303 12637.40 275.65 54758.15 88888.00 2013-10-30 01:52:48.875 303 12637.42 275.65 54758.12 88888.00 2013-10-30 01:52:49.000 303 12637.45 275.60 54758.07 88888.00 2013-10-30 01:52:49.125 303 12637.48 275.60 54758.05 88888.00 2013-10-30 01:52:49.250 303 12637.40 275.57 54758.07 88888.00 2013-10-30 01:52:49.375 303 12637.42 275.60 54758.00 88888.00 2013-10-30 01:52:49.500 303 12637.42 275.57 54758.05 88888.00 2013-10-30 01:52:49.625 303 12637.42 275.57 54758.00 88888.00 2013-10-30 01:52:49.750 303 12637.40 275.57 54757.93 88888.00 2013-10-30 01:52:49.875 303 12637.42 275.57 54757.95 88888.00 2013-10-30 01:52:50.000 303 12637.40 275.57 54757.95 88888.00 2013-10-30 01:52:50.125 303 12637.38 275.60 54757.95 88888.00 2013-10-30 01:52:50.250 303 12637.38 275.60 54758.00 88888.00 2013-10-30 01:52:50.375 303 12637.40 275.60 54757.97 88888.00 2013-10-30 01:52:50.500 303 12637.40 275.60 54757.97 88888.00 2013-10-30 01:52:50.625 303 12637.40 275.60 54757.97 88888.00 2013-10-30 01:52:50.750 303 12637.38 275.62 54757.97 88888.00 2013-10-30 01:52:50.875 303 12637.38 275.62 54757.95 88888.00 2013-10-30 01:52:51.000 303 12637.35 275.62 54757.97 88888.00 2013-10-30 01:52:51.125 303 12637.33 275.62 54758.00 88888.00 2013-10-30 01:52:51.250 303 12637.35 275.65 54758.00 88888.00 2013-10-30 01:52:51.375 303 12637.35 275.60 54757.97 88888.00 2013-10-30 01:52:51.500 303 12637.33 275.60 54757.97 88888.00 2013-10-30 01:52:51.625 303 12637.40 275.60 54757.93 88888.00 2013-10-30 01:52:51.750 303 12637.40 275.57 54758.03 88888.00 2013-10-30 01:52:51.875 303 12637.38 275.57 54758.00 88888.00 2013-10-30 01:52:52.000 303 12637.38 275.55 54757.95 88888.00 2013-10-30 01:52:52.125 303 12637.38 275.57 54758.00 88888.00 2013-10-30 01:52:52.250 303 12637.38 275.60 54758.07 88888.00 2013-10-30 01:52:52.375 303 12637.40 275.60 54758.05 88888.00 2013-10-30 01:52:52.500 303 12637.38 275.57 54758.10 88888.00 2013-10-30 01:52:52.625 303 12637.33 275.57 54758.10 88888.00 2013-10-30 01:52:52.750 303 12637.35 275.57 54758.10 88888.00 2013-10-30 01:52:52.875 303 12637.48 275.55 54758.07 88888.00 2013-10-30 01:52:53.000 303 12637.50 275.57 54758.05 88888.00 2013-10-30 01:52:53.125 303 12637.45 275.60 54758.12 88888.00 2013-10-30 01:52:53.250 303 12637.42 275.60 54758.15 88888.00 2013-10-30 01:52:53.375 303 12637.45 275.60 54758.18 88888.00 2013-10-30 01:52:53.500 303 12637.42 275.62 54758.22 88888.00 2013-10-30 01:52:53.625 303 12637.40 275.60 54758.22 88888.00 2013-10-30 01:52:53.750 303 12637.42 275.57 54758.20 88888.00 2013-10-30 01:52:53.875 303 12637.48 275.57 54758.20 88888.00 2013-10-30 01:52:54.000 303 12637.45 275.60 54758.20 88888.00 2013-10-30 01:52:54.125 303 12637.40 275.60 54758.20 88888.00 2013-10-30 01:52:54.250 303 12637.40 275.60 54758.22 88888.00 2013-10-30 01:52:54.375 303 12637.50 275.62 54758.22 88888.00 2013-10-30 01:52:54.500 303 12637.48 275.62 54758.22 88888.00 2013-10-30 01:52:54.625 303 12637.40 275.62 54758.25 88888.00 2013-10-30 01:52:54.750 303 12637.42 275.62 54758.25 88888.00 2013-10-30 01:52:54.875 303 12637.40 275.62 54758.22 88888.00 2013-10-30 01:52:55.000 303 12637.42 275.60 54758.22 88888.00 2013-10-30 01:52:55.125 303 12637.48 275.60 54758.22 88888.00 2013-10-30 01:52:55.250 303 12637.52 275.60 54758.25 88888.00 2013-10-30 01:52:55.375 303 12637.52 275.62 54758.25 88888.00 2013-10-30 01:52:55.500 303 12637.45 275.62 54758.28 88888.00 2013-10-30 01:52:55.625 303 12637.38 275.62 54758.25 88888.00 2013-10-30 01:52:55.750 303 12637.40 275.60 54758.22 88888.00 2013-10-30 01:52:55.875 303 12637.40 275.57 54758.22 88888.00 2013-10-30 01:52:56.000 303 12637.40 275.55 54758.22 88888.00 2013-10-30 01:52:56.125 303 12637.42 275.57 54758.22 88888.00 2013-10-30 01:52:56.250 303 12637.45 275.60 54758.25 88888.00 2013-10-30 01:52:56.375 303 12637.45 275.60 54758.25 88888.00 2013-10-30 01:52:56.500 303 12637.45 275.55 54758.22 88888.00 2013-10-30 01:52:56.625 303 12637.48 275.57 54758.20 88888.00 2013-10-30 01:52:56.750 303 12637.42 275.60 54758.20 88888.00 2013-10-30 01:52:56.875 303 12637.48 275.60 54758.18 88888.00 2013-10-30 01:52:57.000 303 12637.48 275.60 54758.20 88888.00 2013-10-30 01:52:57.125 303 12637.42 275.57 54758.22 88888.00 2013-10-30 01:52:57.250 303 12637.42 275.57 54758.20 88888.00 2013-10-30 01:52:57.375 303 12637.48 275.57 54758.22 88888.00 2013-10-30 01:52:57.500 303 12637.42 275.57 54758.25 88888.00 2013-10-30 01:52:57.625 303 12637.40 275.57 54758.25 88888.00 2013-10-30 01:52:57.750 303 12637.38 275.57 54758.22 88888.00 2013-10-30 01:52:57.875 303 12637.38 275.55 54758.25 88888.00 2013-10-30 01:52:58.000 303 12637.42 275.55 54758.25 88888.00 2013-10-30 01:52:58.125 303 12637.48 275.55 54758.25 88888.00 2013-10-30 01:52:58.250 303 12637.45 275.50 54758.25 88888.00 2013-10-30 01:52:58.375 303 12637.48 275.52 54758.25 88888.00 2013-10-30 01:52:58.500 303 12637.45 275.52 54758.25 88888.00 2013-10-30 01:52:58.625 303 12637.48 275.57 54758.25 88888.00 2013-10-30 01:52:58.750 303 12637.48 275.57 54758.22 88888.00 2013-10-30 01:52:58.875 303 12637.48 275.55 54758.22 88888.00 2013-10-30 01:52:59.000 303 12637.45 275.55 54758.25 88888.00 2013-10-30 01:52:59.125 303 12637.45 275.55 54758.28 88888.00 2013-10-30 01:52:59.250 303 12637.48 275.57 54758.28 88888.00 2013-10-30 01:52:59.375 303 12637.50 275.55 54758.28 88888.00 2013-10-30 01:52:59.500 303 12637.48 275.55 54758.25 88888.00 2013-10-30 01:52:59.625 303 12637.38 275.55 54758.25 88888.00 2013-10-30 01:52:59.750 303 12637.38 275.57 54758.25 88888.00 2013-10-30 01:52:59.875 303 12637.42 275.57 54758.25 88888.00 2013-10-30 01:53:00.000 303 12637.50 275.57 54758.25 88888.00 2013-10-30 01:53:00.125 303 12637.45 275.57 54758.28 88888.00 2013-10-30 01:53:00.250 303 12637.38 275.55 54758.28 88888.00 2013-10-30 01:53:00.375 303 12637.50 275.55 54758.28 88888.00 2013-10-30 01:53:00.500 303 12637.52 275.57 54758.28 88888.00 2013-10-30 01:53:00.625 303 12637.50 275.55 54758.28 88888.00 2013-10-30 01:53:00.750 303 12637.48 275.57 54758.25 88888.00 2013-10-30 01:53:00.875 303 12637.45 275.57 54758.25 88888.00 2013-10-30 01:53:01.000 303 12637.38 275.55 54758.25 88888.00 2013-10-30 01:53:01.125 303 12637.38 275.57 54758.25 88888.00 2013-10-30 01:53:01.250 303 12637.40 275.55 54758.25 88888.00 2013-10-30 01:53:01.375 303 12637.40 275.55 54758.25 88888.00 2013-10-30 01:53:01.500 303 12637.38 275.50 54758.18 88888.00 2013-10-30 01:53:01.625 303 12637.42 275.52 54758.20 88888.00 2013-10-30 01:53:01.750 303 12637.42 275.55 54758.25 88888.00 2013-10-30 01:53:01.875 303 12637.40 275.55 54758.25 88888.00 2013-10-30 01:53:02.000 303 12637.42 275.52 54758.22 88888.00 2013-10-30 01:53:02.125 303 12637.40 275.57 54758.25 88888.00 2013-10-30 01:53:02.250 303 12637.33 275.55 54758.25 88888.00 2013-10-30 01:53:02.375 303 12637.35 275.50 54758.22 88888.00 2013-10-30 01:53:02.500 303 12637.40 275.48 54758.25 88888.00 2013-10-30 01:53:02.625 303 12637.38 275.50 54758.28 88888.00 2013-10-30 01:53:02.750 303 12637.30 275.55 54758.28 88888.00 2013-10-30 01:53:02.875 303 12637.30 275.52 54758.25 88888.00 2013-10-30 01:53:03.000 303 12637.33 275.52 54758.22 88888.00 2013-10-30 01:53:03.125 303 12637.38 275.52 54758.25 88888.00 2013-10-30 01:53:03.250 303 12637.40 275.55 54758.25 88888.00 2013-10-30 01:53:03.375 303 12637.35 275.52 54758.25 88888.00 2013-10-30 01:53:03.500 303 12637.33 275.52 54758.25 88888.00 2013-10-30 01:53:03.625 303 12637.40 275.52 54758.28 88888.00 2013-10-30 01:53:03.750 303 12637.42 275.50 54758.28 88888.00 2013-10-30 01:53:03.875 303 12637.38 275.50 54758.25 88888.00 2013-10-30 01:53:04.000 303 12637.35 275.48 54758.20 88888.00 2013-10-30 01:53:04.125 303 12637.48 275.50 54758.25 88888.00 2013-10-30 01:53:04.250 303 12637.48 275.50 54758.25 88888.00 2013-10-30 01:53:04.375 303 12637.45 275.48 54758.22 88888.00 2013-10-30 01:53:04.500 303 12637.42 275.52 54758.25 88888.00 2013-10-30 01:53:04.625 303 12637.40 275.50 54758.22 88888.00 2013-10-30 01:53:04.750 303 12637.38 275.48 54758.22 88888.00 2013-10-30 01:53:04.875 303 12637.40 275.45 54758.22 88888.00 2013-10-30 01:53:05.000 303 12637.42 275.50 54758.22 88888.00 2013-10-30 01:53:05.125 303 12637.48 275.52 54758.22 88888.00 2013-10-30 01:53:05.250 303 12637.50 275.50 54758.20 88888.00 2013-10-30 01:53:05.375 303 12637.48 275.48 54758.22 88888.00 2013-10-30 01:53:05.500 303 12637.48 275.50 54758.25 88888.00 2013-10-30 01:53:05.625 303 12637.42 275.50 54758.25 88888.00 2013-10-30 01:53:05.750 303 12637.40 275.52 54758.25 88888.00 2013-10-30 01:53:05.875 303 12637.42 275.50 54758.22 88888.00 2013-10-30 01:53:06.000 303 12637.48 275.50 54758.22 88888.00 2013-10-30 01:53:06.125 303 12637.42 275.50 54758.22 88888.00 2013-10-30 01:53:06.250 303 12637.35 275.50 54758.25 88888.00 2013-10-30 01:53:06.375 303 12637.35 275.50 54758.22 88888.00 2013-10-30 01:53:06.500 303 12637.38 275.43 54758.20 88888.00 2013-10-30 01:53:06.625 303 12637.40 275.45 54758.20 88888.00 2013-10-30 01:53:06.750 303 12637.42 275.50 54758.22 88888.00 2013-10-30 01:53:06.875 303 12637.45 275.48 54758.25 88888.00 2013-10-30 01:53:07.000 303 12637.40 275.43 54758.22 88888.00 2013-10-30 01:53:07.125 303 12637.38 275.43 54758.25 88888.00 2013-10-30 01:53:07.250 303 12637.42 275.45 54758.25 88888.00 2013-10-30 01:53:07.375 303 12637.42 275.48 54758.25 88888.00 2013-10-30 01:53:07.500 303 12637.40 275.48 54758.25 88888.00 2013-10-30 01:53:07.625 303 12637.42 275.48 54758.25 88888.00 2013-10-30 01:53:07.750 303 12637.48 275.50 54758.28 88888.00 2013-10-30 01:53:07.875 303 12637.48 275.48 54758.28 88888.00 2013-10-30 01:53:08.000 303 12637.48 275.45 54758.25 88888.00 2013-10-30 01:53:08.125 303 12637.48 275.45 54758.22 88888.00 2013-10-30 01:53:08.250 303 12637.42 275.43 54758.25 88888.00 2013-10-30 01:53:08.375 303 12637.38 275.43 54758.25 88888.00 2013-10-30 01:53:08.500 303 12637.33 275.45 54758.25 88888.00 2013-10-30 01:53:08.625 303 12637.38 275.45 54758.25 88888.00 2013-10-30 01:53:08.750 303 12637.38 275.43 54758.22 88888.00 2013-10-30 01:53:08.875 303 12637.33 275.45 54758.22 88888.00 2013-10-30 01:53:09.000 303 12637.33 275.45 54758.22 88888.00 2013-10-30 01:53:09.125 303 12637.40 275.45 54758.28 88888.00 2013-10-30 01:53:09.250 303 12637.42 275.48 54758.25 88888.00 2013-10-30 01:53:09.375 303 12637.45 275.50 54758.22 88888.00 2013-10-30 01:53:09.500 303 12637.50 275.48 54758.22 88888.00 2013-10-30 01:53:09.625 303 12637.48 275.45 54758.20 88888.00 2013-10-30 01:53:09.750 303 12637.48 275.43 54758.22 88888.00 2013-10-30 01:53:09.875 303 12637.48 275.45 54758.25 88888.00 2013-10-30 01:53:10.000 303 12637.45 275.50 54758.25 88888.00 2013-10-30 01:53:10.125 303 12637.42 275.48 54758.25 88888.00 2013-10-30 01:53:10.250 303 12637.48 275.43 54758.25 88888.00 2013-10-30 01:53:10.375 303 12637.50 275.43 54758.28 88888.00 2013-10-30 01:53:10.500 303 12637.45 275.43 54758.28 88888.00 2013-10-30 01:53:10.625 303 12637.40 275.43 54758.28 88888.00 2013-10-30 01:53:10.750 303 12637.40 275.40 54758.28 88888.00 2013-10-30 01:53:10.875 303 12637.45 275.40 54758.28 88888.00 2013-10-30 01:53:11.000 303 12637.52 275.43 54758.28 88888.00 2013-10-30 01:53:11.125 303 12637.48 275.40 54758.28 88888.00 2013-10-30 01:53:11.250 303 12637.35 275.38 54758.25 88888.00 2013-10-30 01:53:11.375 303 12637.42 275.43 54758.18 88888.00 2013-10-30 01:53:11.500 303 12637.48 275.43 54758.15 88888.00 2013-10-30 01:53:11.625 303 12637.45 275.43 54758.12 88888.00 2013-10-30 01:53:11.750 303 12637.38 275.40 54758.10 88888.00 2013-10-30 01:53:11.875 303 12637.38 275.40 54758.07 88888.00 2013-10-30 01:53:12.000 303 12637.40 275.38 54758.10 88888.00 2013-10-30 01:53:12.125 303 12637.48 275.38 54758.10 88888.00 2013-10-30 01:53:12.250 303 12637.50 275.40 54758.10 88888.00 2013-10-30 01:53:12.375 303 12637.50 275.40 54758.10 88888.00 2013-10-30 01:53:12.500 303 12637.50 275.38 54758.07 88888.00 2013-10-30 01:53:12.625 303 12637.55 275.35 54758.03 88888.00 2013-10-30 01:53:12.750 303 12637.50 275.38 54758.05 88888.00 2013-10-30 01:53:12.875 303 12637.42 275.38 54758.05 88888.00 2013-10-30 01:53:13.000 303 12637.42 275.40 54758.05 88888.00 2013-10-30 01:53:13.125 303 12637.35 275.38 54758.05 88888.00 2013-10-30 01:53:13.250 303 12637.38 275.38 54758.03 88888.00 2013-10-30 01:53:13.375 303 12637.40 275.38 54757.97 88888.00 2013-10-30 01:53:13.500 303 12637.40 275.38 54758.03 88888.00 2013-10-30 01:53:13.625 303 12637.40 275.38 54758.05 88888.00 2013-10-30 01:53:13.750 303 12637.38 275.35 54758.00 88888.00 2013-10-30 01:53:13.875 303 12637.40 275.35 54757.95 88888.00 2013-10-30 01:53:14.000 303 12637.42 275.38 54757.97 88888.00 2013-10-30 01:53:14.125 303 12637.42 275.38 54758.00 88888.00 2013-10-30 01:53:14.250 303 12637.38 275.35 54757.97 88888.00 2013-10-30 01:53:14.375 303 12637.40 275.35 54757.97 88888.00 2013-10-30 01:53:14.500 303 12637.40 275.35 54757.97 88888.00 2013-10-30 01:53:14.625 303 12637.45 275.35 54758.00 88888.00 2013-10-30 01:53:14.750 303 12637.52 275.32 54758.03 88888.00 2013-10-30 01:53:14.875 303 12637.48 275.35 54758.00 88888.00 2013-10-30 01:53:15.000 303 12637.42 275.35 54757.97 88888.00 2013-10-30 01:53:15.125 303 12637.45 275.32 54758.00 88888.00 2013-10-30 01:53:15.250 303 12637.48 275.35 54758.00 88888.00 2013-10-30 01:53:15.375 303 12637.50 275.38 54758.00 88888.00 2013-10-30 01:53:15.500 303 12637.48 275.38 54758.03 88888.00 2013-10-30 01:53:15.625 303 12637.48 275.38 54758.07 88888.00 2013-10-30 01:53:15.750 303 12637.48 275.38 54758.07 88888.00 2013-10-30 01:53:15.875 303 12637.48 275.35 54758.07 88888.00 2013-10-30 01:53:16.000 303 12637.48 275.35 54758.07 88888.00 2013-10-30 01:53:16.125 303 12637.50 275.35 54758.12 88888.00 2013-10-30 01:53:16.250 303 12637.45 275.35 54758.12 88888.00 2013-10-30 01:53:16.375 303 12637.42 275.32 54758.12 88888.00 2013-10-30 01:53:16.500 303 12637.38 275.32 54758.10 88888.00 2013-10-30 01:53:16.625 303 12637.45 275.30 54758.15 88888.00 2013-10-30 01:53:16.750 303 12637.45 275.32 54758.15 88888.00 2013-10-30 01:53:16.875 303 12637.42 275.30 54758.18 88888.00 2013-10-30 01:53:17.000 303 12637.38 275.32 54758.18 88888.00 2013-10-30 01:53:17.125 303 12637.40 275.30 54758.18 88888.00 2013-10-30 01:53:17.250 303 12637.38 275.30 54758.25 88888.00 2013-10-30 01:53:17.375 303 12637.40 275.27 54758.28 88888.00 2013-10-30 01:53:17.500 303 12637.42 275.32 54758.28 88888.00 2013-10-30 01:53:17.625 303 12637.42 275.32 54758.25 88888.00 2013-10-30 01:53:17.750 303 12637.45 275.30 54758.25 88888.00 2013-10-30 01:53:17.875 303 12637.45 275.27 54758.25 88888.00 2013-10-30 01:53:18.000 303 12637.48 275.27 54758.25 88888.00 2013-10-30 01:53:18.125 303 12637.50 275.30 54758.25 88888.00 2013-10-30 01:53:18.250 303 12637.50 275.27 54758.28 88888.00 2013-10-30 01:53:18.375 303 12637.50 275.27 54758.25 88888.00 2013-10-30 01:53:18.500 303 12637.48 275.27 54758.28 88888.00 2013-10-30 01:53:18.625 303 12637.48 275.30 54758.32 88888.00 2013-10-30 01:53:18.750 303 12637.50 275.30 54758.30 88888.00 2013-10-30 01:53:18.875 303 12637.48 275.30 54758.28 88888.00 2013-10-30 01:53:19.000 303 12637.48 275.30 54758.25 88888.00 2013-10-30 01:53:19.125 303 12637.50 275.32 54758.28 88888.00 2013-10-30 01:53:19.250 303 12637.52 275.30 54758.28 88888.00 2013-10-30 01:53:19.375 303 12637.55 275.27 54758.25 88888.00 2013-10-30 01:53:19.500 303 12637.52 275.27 54758.25 88888.00 2013-10-30 01:53:19.625 303 12637.50 275.25 54758.25 88888.00 2013-10-30 01:53:19.750 303 12637.45 275.23 54758.22 88888.00 2013-10-30 01:53:19.875 303 12637.50 275.25 54758.20 88888.00 2013-10-30 01:53:20.000 303 12637.55 275.27 54758.25 88888.00 2013-10-30 01:53:20.125 303 12637.55 275.25 54758.25 88888.00 2013-10-30 01:53:20.250 303 12637.50 275.23 54758.25 88888.00 2013-10-30 01:53:20.375 303 12637.50 275.25 54758.28 88888.00 2013-10-30 01:53:20.500 303 12637.50 275.27 54758.25 88888.00 2013-10-30 01:53:20.625 303 12637.55 275.27 54758.22 88888.00 2013-10-30 01:53:20.750 303 12637.55 275.27 54758.25 88888.00 2013-10-30 01:53:20.875 303 12637.55 275.27 54758.25 88888.00 2013-10-30 01:53:21.000 303 12637.58 275.27 54758.22 88888.00 2013-10-30 01:53:21.125 303 12637.52 275.25 54758.22 88888.00 2013-10-30 01:53:21.250 303 12637.50 275.25 54758.28 88888.00 2013-10-30 01:53:21.375 303 12637.55 275.27 54758.28 88888.00 2013-10-30 01:53:21.500 303 12637.58 275.25 54758.28 88888.00 2013-10-30 01:53:21.625 303 12637.55 275.23 54758.25 88888.00 2013-10-30 01:53:21.750 303 12637.52 275.23 54758.25 88888.00 2013-10-30 01:53:21.875 303 12637.48 275.20 54758.25 88888.00 2013-10-30 01:53:22.000 303 12637.50 275.23 54758.22 88888.00 2013-10-30 01:53:22.125 303 12637.55 275.25 54758.25 88888.00 2013-10-30 01:53:22.250 303 12637.55 275.25 54758.28 88888.00 2013-10-30 01:53:22.375 303 12637.58 275.23 54758.25 88888.00 2013-10-30 01:53:22.500 303 12637.55 275.23 54758.25 88888.00 2013-10-30 01:53:22.625 303 12637.58 275.23 54758.25 88888.00 2013-10-30 01:53:22.750 303 12637.58 275.23 54758.25 88888.00 2013-10-30 01:53:22.875 303 12637.55 275.23 54758.25 88888.00 2013-10-30 01:53:23.000 303 12637.58 275.20 54758.22 88888.00 2013-10-30 01:53:23.125 303 12637.60 275.23 54758.22 88888.00 2013-10-30 01:53:23.250 303 12637.62 275.20 54758.22 88888.00 2013-10-30 01:53:23.375 303 12637.62 275.20 54758.20 88888.00 2013-10-30 01:53:23.500 303 12637.62 275.20 54758.22 88888.00 2013-10-30 01:53:23.625 303 12637.60 275.20 54758.25 88888.00 2013-10-30 01:53:23.750 303 12637.55 275.20 54758.28 88888.00 2013-10-30 01:53:23.875 303 12637.58 275.23 54758.28 88888.00 2013-10-30 01:53:24.000 303 12637.58 275.23 54758.28 88888.00 2013-10-30 01:53:24.125 303 12637.55 275.20 54758.28 88888.00 2013-10-30 01:53:24.250 303 12637.58 275.15 54758.28 88888.00 2013-10-30 01:53:24.375 303 12637.60 275.18 54758.25 88888.00 2013-10-30 01:53:24.500 303 12637.55 275.20 54758.25 88888.00 2013-10-30 01:53:24.625 303 12637.55 275.18 54758.25 88888.00 2013-10-30 01:53:24.750 303 12637.62 275.18 54758.28 88888.00 2013-10-30 01:53:24.875 303 12637.67 275.18 54758.25 88888.00 2013-10-30 01:53:25.000 303 12637.67 275.20 54758.25 88888.00 2013-10-30 01:53:25.125 303 12637.62 275.20 54758.25 88888.00 2013-10-30 01:53:25.250 303 12637.62 275.18 54758.25 88888.00 2013-10-30 01:53:25.375 303 12637.65 275.15 54758.25 88888.00 2013-10-30 01:53:25.500 303 12637.67 275.15 54758.25 88888.00 2013-10-30 01:53:25.625 303 12637.67 275.15 54758.25 88888.00 2013-10-30 01:53:25.750 303 12637.67 275.18 54758.28 88888.00 2013-10-30 01:53:25.875 303 12637.70 275.18 54758.25 88888.00 2013-10-30 01:53:26.000 303 12637.70 275.18 54758.25 88888.00 2013-10-30 01:53:26.125 303 12637.70 275.18 54758.28 88888.00 2013-10-30 01:53:26.250 303 12637.67 275.15 54758.28 88888.00 2013-10-30 01:53:26.375 303 12637.70 275.15 54758.28 88888.00 2013-10-30 01:53:26.500 303 12637.70 275.15 54758.25 88888.00 2013-10-30 01:53:26.625 303 12637.67 275.12 54758.22 88888.00 2013-10-30 01:53:26.750 303 12637.65 275.15 54758.25 88888.00 2013-10-30 01:53:26.875 303 12637.65 275.15 54758.25 88888.00 2013-10-30 01:53:27.000 303 12637.67 275.15 54758.22 88888.00 2013-10-30 01:53:27.125 303 12637.75 275.15 54758.25 88888.00 2013-10-30 01:53:27.250 303 12637.75 275.12 54758.25 88888.00 2013-10-30 01:53:27.375 303 12637.73 275.10 54758.22 88888.00 2013-10-30 01:53:27.500 303 12637.65 275.10 54758.22 88888.00 2013-10-30 01:53:27.625 303 12637.65 275.15 54758.25 88888.00 2013-10-30 01:53:27.750 303 12637.67 275.15 54758.28 88888.00 2013-10-30 01:53:27.875 303 12637.65 275.12 54758.25 88888.00 2013-10-30 01:53:28.000 303 12637.62 275.12 54758.25 88888.00 2013-10-30 01:53:28.125 303 12637.65 275.10 54758.25 88888.00 2013-10-30 01:53:28.250 303 12637.75 275.07 54758.22 88888.00 2013-10-30 01:53:28.375 303 12637.77 275.10 54758.25 88888.00 2013-10-30 01:53:28.500 303 12637.83 275.12 54758.22 88888.00 2013-10-30 01:53:28.625 303 12637.85 275.15 54758.28 88888.00 2013-10-30 01:53:28.750 303 12637.83 275.12 54758.25 88888.00 2013-10-30 01:53:28.875 303 12637.83 275.12 54758.25 88888.00 2013-10-30 01:53:29.000 303 12637.80 275.12 54758.25 88888.00 2013-10-30 01:53:29.125 303 12637.80 275.12 54758.22 88888.00 2013-10-30 01:53:29.250 303 12637.80 275.07 54758.20 88888.00 2013-10-30 01:53:29.375 303 12637.80 275.07 54758.20 88888.00 2013-10-30 01:53:29.500 303 12637.77 275.10 54758.22 88888.00 2013-10-30 01:53:29.625 303 12637.75 275.10 54758.25 88888.00 2013-10-30 01:53:29.750 303 12637.73 275.07 54758.25 88888.00 2013-10-30 01:53:29.875 303 12637.77 275.05 54758.20 88888.00 2013-10-30 01:53:30.000 303 12637.80 275.05 54758.18 88888.00 2013-10-30 01:53:30.125 303 12637.80 275.05 54758.22 88888.00 2013-10-30 01:53:30.250 303 12637.75 275.05 54758.25 88888.00 2013-10-30 01:53:30.375 303 12637.70 275.07 54758.22 88888.00 2013-10-30 01:53:30.500 303 12637.70 275.02 54758.22 88888.00 2013-10-30 01:53:30.625 303 12637.80 275.05 54758.22 88888.00 2013-10-30 01:53:30.750 303 12637.77 275.07 54758.25 88888.00 2013-10-30 01:53:30.875 303 12637.80 275.07 54758.25 88888.00 2013-10-30 01:53:31.000 303 12637.83 275.05 54758.22 88888.00 2013-10-30 01:53:31.125 303 12637.80 275.07 54758.22 88888.00 2013-10-30 01:53:31.250 303 12637.75 275.07 54758.22 88888.00 2013-10-30 01:53:31.375 303 12637.80 275.07 54758.25 88888.00 2013-10-30 01:53:31.500 303 12637.85 275.12 54758.25 88888.00 2013-10-30 01:53:31.625 303 12637.98 275.10 54758.22 88888.00 2013-10-30 01:53:31.750 303 12637.98 275.07 54758.25 88888.00 2013-10-30 01:53:31.875 303 12637.90 275.07 54758.22 88888.00 2013-10-30 01:53:32.000 303 12637.85 275.07 54758.22 88888.00 2013-10-30 01:53:32.125 303 12637.83 275.07 54758.25 88888.00 2013-10-30 01:53:32.250 303 12637.83 275.07 54758.22 88888.00 2013-10-30 01:53:32.375 303 12637.85 275.07 54758.22 88888.00 2013-10-30 01:53:32.500 303 12637.83 275.02 54758.20 88888.00 2013-10-30 01:53:32.625 303 12637.83 275.05 54758.20 88888.00 2013-10-30 01:53:32.750 303 12637.83 275.07 54758.22 88888.00 2013-10-30 01:53:32.875 303 12637.92 275.05 54758.20 88888.00 2013-10-30 01:53:33.000 303 12637.98 275.02 54758.20 88888.00 2013-10-30 01:53:33.125 303 12638.00 275.02 54758.22 88888.00 2013-10-30 01:53:33.250 303 12637.98 275.00 54758.25 88888.00 2013-10-30 01:53:33.375 303 12637.98 275.02 54758.25 88888.00 2013-10-30 01:53:33.500 303 12637.95 275.02 54758.22 88888.00 2013-10-30 01:53:33.625 303 12637.95 275.05 54758.25 88888.00 2013-10-30 01:53:33.750 303 12637.98 275.05 54758.28 88888.00 2013-10-30 01:53:33.875 303 12637.92 275.02 54758.22 88888.00 2013-10-30 01:53:34.000 303 12637.80 275.00 54758.20 88888.00 2013-10-30 01:53:34.125 303 12637.75 275.00 54758.22 88888.00 2013-10-30 01:53:34.250 303 12637.75 275.02 54758.22 88888.00 2013-10-30 01:53:34.375 303 12637.85 275.02 54758.15 88888.00 2013-10-30 01:53:34.500 303 12637.85 275.00 54758.20 88888.00 2013-10-30 01:53:34.625 303 12637.88 275.00 54758.22 88888.00 2013-10-30 01:53:34.750 303 12637.83 275.00 54758.22 88888.00 2013-10-30 01:53:34.875 303 12637.88 275.00 54758.22 88888.00 2013-10-30 01:53:35.000 303 12637.92 275.02 54758.22 88888.00 2013-10-30 01:53:35.125 303 12637.95 275.02 54758.22 88888.00 2013-10-30 01:53:35.250 303 12637.90 274.95 54758.15 88888.00 2013-10-30 01:53:35.375 303 12637.85 274.95 54758.12 88888.00 2013-10-30 01:53:35.500 303 12637.88 275.00 54758.10 88888.00 2013-10-30 01:53:35.625 303 12637.92 275.00 54758.05 88888.00 2013-10-30 01:53:35.750 303 12637.90 275.00 54758.07 88888.00 2013-10-30 01:53:35.875 303 12637.85 274.95 54758.05 88888.00 2013-10-30 01:53:36.000 303 12637.90 274.95 54758.05 88888.00 2013-10-30 01:53:36.125 303 12638.00 275.00 54758.07 88888.00 2013-10-30 01:53:36.250 303 12638.00 274.98 54758.10 88888.00 2013-10-30 01:53:36.375 303 12638.02 274.98 54758.10 88888.00 2013-10-30 01:53:36.500 303 12637.95 274.98 54758.10 88888.00 2013-10-30 01:53:36.625 303 12637.90 274.95 54758.03 88888.00 2013-10-30 01:53:36.750 303 12637.92 274.98 54758.05 88888.00 2013-10-30 01:53:36.875 303 12637.98 275.00 54758.07 88888.00 2013-10-30 01:53:37.000 303 12637.98 274.98 54758.05 88888.00 2013-10-30 01:53:37.125 303 12637.98 274.98 54758.05 88888.00 2013-10-30 01:53:37.250 303 12637.98 274.98 54757.97 88888.00 2013-10-30 01:53:37.375 303 12638.05 274.95 54757.95 88888.00 2013-10-30 01:53:37.500 303 12638.08 274.95 54757.95 88888.00 2013-10-30 01:53:37.625 303 12638.08 274.98 54757.97 88888.00 2013-10-30 01:53:37.750 303 12638.10 274.98 54757.97 88888.00 2013-10-30 01:53:37.875 303 12638.12 275.00 54758.00 88888.00 2013-10-30 01:53:38.000 303 12638.05 274.98 54757.97 88888.00 2013-10-30 01:53:38.125 303 12638.00 274.98 54758.00 88888.00 2013-10-30 01:53:38.250 303 12637.98 274.95 54758.00 88888.00 2013-10-30 01:53:38.375 303 12637.98 274.93 54757.97 88888.00 2013-10-30 01:53:38.500 303 12638.00 274.93 54757.97 88888.00 2013-10-30 01:53:38.625 303 12638.02 274.98 54757.97 88888.00 2013-10-30 01:53:38.750 303 12637.98 274.95 54758.00 88888.00 2013-10-30 01:53:38.875 303 12637.92 274.95 54757.95 88888.00 2013-10-30 01:53:39.000 303 12637.95 274.93 54758.00 88888.00 2013-10-30 01:53:39.125 303 12638.00 274.98 54758.00 88888.00 2013-10-30 01:53:39.250 303 12638.00 274.98 54758.03 88888.00 2013-10-30 01:53:39.375 303 12637.92 274.95 54758.00 88888.00 2013-10-30 01:53:39.500 303 12637.92 274.95 54758.03 88888.00 2013-10-30 01:53:39.625 303 12638.00 274.95 54758.03 88888.00 2013-10-30 01:53:39.750 303 12638.05 274.98 54758.07 88888.00 2013-10-30 01:53:39.875 303 12637.98 274.98 54758.05 88888.00 2013-10-30 01:53:40.000 303 12637.95 274.95 54758.05 88888.00 2013-10-30 01:53:40.125 303 12638.02 274.95 54758.05 88888.00 2013-10-30 01:53:40.250 303 12638.00 274.95 54758.12 88888.00 2013-10-30 01:53:40.375 303 12637.98 274.93 54758.10 88888.00 2013-10-30 01:53:40.500 303 12638.00 274.95 54758.10 88888.00 2013-10-30 01:53:40.625 303 12638.02 274.95 54758.10 88888.00 2013-10-30 01:53:40.750 303 12638.00 274.95 54758.10 88888.00 2013-10-30 01:53:40.875 303 12637.98 274.98 54758.15 88888.00 2013-10-30 01:53:41.000 303 12638.00 274.98 54758.15 88888.00 2013-10-30 01:53:41.125 303 12638.02 274.95 54758.15 88888.00 2013-10-30 01:53:41.250 303 12638.02 274.95 54758.20 88888.00 2013-10-30 01:53:41.375 303 12638.08 274.98 54758.25 88888.00 2013-10-30 01:53:41.500 303 12638.10 275.00 54758.22 88888.00 2013-10-30 01:53:41.625 303 12638.12 274.98 54758.28 88888.00 2013-10-30 01:53:41.750 303 12638.12 274.98 54758.28 88888.00 2013-10-30 01:53:41.875 303 12638.10 274.98 54758.22 88888.00 2013-10-30 01:53:42.000 303 12638.08 274.95 54758.22 88888.00 2013-10-30 01:53:42.125 303 12638.10 274.98 54758.25 88888.00 2013-10-30 01:53:42.250 303 12638.05 274.95 54758.25 88888.00 2013-10-30 01:53:42.375 303 12638.10 274.90 54758.22 88888.00 2013-10-30 01:53:42.500 303 12638.10 274.95 54758.25 88888.00 2013-10-30 01:53:42.625 303 12638.08 274.95 54758.22 88888.00 2013-10-30 01:53:42.750 303 12638.08 274.95 54758.25 88888.00 2013-10-30 01:53:42.875 303 12638.12 274.95 54758.25 88888.00 2013-10-30 01:53:43.000 303 12638.15 274.98 54758.25 88888.00 2013-10-30 01:53:43.125 303 12638.12 275.00 54758.25 88888.00 2013-10-30 01:53:43.250 303 12638.10 275.00 54758.28 88888.00 2013-10-30 01:53:43.375 303 12638.12 275.02 54758.25 88888.00 2013-10-30 01:53:43.500 303 12638.12 275.00 54758.20 88888.00 2013-10-30 01:53:43.625 303 12638.12 274.98 54758.22 88888.00 2013-10-30 01:53:43.750 303 12638.10 274.98 54758.22 88888.00 2013-10-30 01:53:43.875 303 12638.10 274.98 54758.25 88888.00 2013-10-30 01:53:44.000 303 12638.15 275.00 54758.28 88888.00 2013-10-30 01:53:44.125 303 12638.17 275.00 54758.25 88888.00 2013-10-30 01:53:44.250 303 12638.10 274.93 54758.25 88888.00 2013-10-30 01:53:44.375 303 12638.15 274.95 54758.25 88888.00 2013-10-30 01:53:44.500 303 12638.23 274.95 54758.28 88888.00 2013-10-30 01:53:44.625 303 12638.23 274.98 54758.22 88888.00 2013-10-30 01:53:44.750 303 12638.25 275.00 54758.20 88888.00 2013-10-30 01:53:44.875 303 12638.27 274.98 54758.20 88888.00 2013-10-30 01:53:45.000 303 12638.23 274.95 54758.22 88888.00 2013-10-30 01:53:45.125 303 12638.23 274.98 54758.25 88888.00 2013-10-30 01:53:45.250 303 12638.23 275.00 54758.25 88888.00 2013-10-30 01:53:45.375 303 12638.17 275.00 54758.22 88888.00 2013-10-30 01:53:45.500 303 12638.12 274.98 54758.22 88888.00 2013-10-30 01:53:45.625 303 12638.15 274.98 54758.22 88888.00 2013-10-30 01:53:45.750 303 12638.15 275.00 54758.25 88888.00 2013-10-30 01:53:45.875 303 12638.15 274.98 54758.25 88888.00 2013-10-30 01:53:46.000 303 12638.20 275.00 54758.25 88888.00 2013-10-30 01:53:46.125 303 12638.23 275.02 54758.22 88888.00 2013-10-30 01:53:46.250 303 12638.15 275.00 54758.25 88888.00 2013-10-30 01:53:46.375 303 12638.17 275.02 54758.25 88888.00 2013-10-30 01:53:46.500 303 12638.12 275.05 54758.25 88888.00 2013-10-30 01:53:46.625 303 12638.12 275.02 54758.25 88888.00 2013-10-30 01:53:46.750 303 12638.12 275.00 54758.25 88888.00 2013-10-30 01:53:46.875 303 12638.12 275.00 54758.28 88888.00 2013-10-30 01:53:47.000 303 12638.20 275.02 54758.22 88888.00 2013-10-30 01:53:47.125 303 12638.23 275.02 54758.25 88888.00 2013-10-30 01:53:47.250 303 12638.15 275.02 54758.30 88888.00 2013-10-30 01:53:47.375 303 12638.15 275.00 54758.28 88888.00 2013-10-30 01:53:47.500 303 12638.17 275.00 54758.28 88888.00 2013-10-30 01:53:47.625 303 12638.25 275.02 54758.28 88888.00 2013-10-30 01:53:47.750 303 12638.20 275.02 54758.22 88888.00 2013-10-30 01:53:47.875 303 12638.12 275.02 54758.25 88888.00 2013-10-30 01:53:48.000 303 12638.20 275.02 54758.28 88888.00 2013-10-30 01:53:48.125 303 12638.27 275.02 54758.22 88888.00 2013-10-30 01:53:48.250 303 12638.27 275.00 54758.20 88888.00 2013-10-30 01:53:48.375 303 12638.20 275.02 54758.20 88888.00 2013-10-30 01:53:48.500 303 12638.20 275.02 54758.20 88888.00 2013-10-30 01:53:48.625 303 12638.25 274.98 54758.22 88888.00 2013-10-30 01:53:48.750 303 12638.30 275.00 54758.20 88888.00 2013-10-30 01:53:48.875 303 12638.30 275.00 54758.25 88888.00 2013-10-30 01:53:49.000 303 12638.30 275.05 54758.25 88888.00 2013-10-30 01:53:49.125 303 12638.25 275.02 54758.25 88888.00 2013-10-30 01:53:49.250 303 12638.17 275.00 54758.22 88888.00 2013-10-30 01:53:49.375 303 12638.23 275.02 54758.20 88888.00 2013-10-30 01:53:49.500 303 12638.27 275.00 54758.20 88888.00 2013-10-30 01:53:49.625 303 12638.30 275.02 54758.22 88888.00 2013-10-30 01:53:49.750 303 12638.27 275.05 54758.22 88888.00 2013-10-30 01:53:49.875 303 12638.25 275.05 54758.22 88888.00 2013-10-30 01:53:50.000 303 12638.27 275.05 54758.20 88888.00 2013-10-30 01:53:50.125 303 12638.35 275.07 54758.22 88888.00 2013-10-30 01:53:50.250 303 12638.33 275.05 54758.20 88888.00 2013-10-30 01:53:50.375 303 12638.38 275.05 54758.20 88888.00 2013-10-30 01:53:50.500 303 12638.38 275.07 54758.20 88888.00 2013-10-30 01:53:50.625 303 12638.38 275.05 54758.20 88888.00 2013-10-30 01:53:50.750 303 12638.33 275.07 54758.20 88888.00 2013-10-30 01:53:50.875 303 12638.25 275.07 54758.22 88888.00 2013-10-30 01:53:51.000 303 12638.27 275.05 54758.22 88888.00 2013-10-30 01:53:51.125 303 12638.30 275.05 54758.22 88888.00 2013-10-30 01:53:51.250 303 12638.35 275.05 54758.22 88888.00 2013-10-30 01:53:51.375 303 12638.40 275.05 54758.20 88888.00 2013-10-30 01:53:51.500 303 12638.40 275.05 54758.25 88888.00 2013-10-30 01:53:51.625 303 12638.35 275.07 54758.22 88888.00 2013-10-30 01:53:51.750 303 12638.33 275.05 54758.22 88888.00 2013-10-30 01:53:51.875 303 12638.33 275.05 54758.18 88888.00 2013-10-30 01:53:52.000 303 12638.38 275.05 54758.20 88888.00 2013-10-30 01:53:52.125 303 12638.42 275.05 54758.25 88888.00 2013-10-30 01:53:52.250 303 12638.35 275.07 54758.22 88888.00 2013-10-30 01:53:52.375 303 12638.35 275.07 54758.25 88888.00 2013-10-30 01:53:52.500 303 12638.35 275.10 54758.25 88888.00 2013-10-30 01:53:52.625 303 12638.35 275.10 54758.25 88888.00 2013-10-30 01:53:52.750 303 12638.35 275.05 54758.22 88888.00 2013-10-30 01:53:52.875 303 12638.38 275.05 54758.22 88888.00 2013-10-30 01:53:53.000 303 12638.33 275.05 54758.22 88888.00 2013-10-30 01:53:53.125 303 12638.38 275.10 54758.22 88888.00 2013-10-30 01:53:53.250 303 12638.33 275.07 54758.20 88888.00 2013-10-30 01:53:53.375 303 12638.33 275.10 54758.20 88888.00 2013-10-30 01:53:53.500 303 12638.30 275.10 54758.22 88888.00 2013-10-30 01:53:53.625 303 12638.27 275.10 54758.20 88888.00 2013-10-30 01:53:53.750 303 12638.35 275.10 54758.22 88888.00 2013-10-30 01:53:53.875 303 12638.38 275.10 54758.22 88888.00 2013-10-30 01:53:54.000 303 12638.35 275.07 54758.20 88888.00 2013-10-30 01:53:54.125 303 12638.38 275.07 54758.20 88888.00 2013-10-30 01:53:54.250 303 12638.38 275.07 54758.22 88888.00 2013-10-30 01:53:54.375 303 12638.40 275.07 54758.20 88888.00 2013-10-30 01:53:54.500 303 12638.40 275.07 54758.15 88888.00 2013-10-30 01:53:54.625 303 12638.42 275.10 54758.20 88888.00 2013-10-30 01:53:54.750 303 12638.45 275.07 54758.22 88888.00 2013-10-30 01:53:54.875 303 12638.42 275.05 54758.22 88888.00 2013-10-30 01:53:55.000 303 12638.40 275.10 54758.20 88888.00 2013-10-30 01:53:55.125 303 12638.40 275.10 54758.20 88888.00 2013-10-30 01:53:55.250 303 12638.38 275.07 54758.20 88888.00 2013-10-30 01:53:55.375 303 12638.40 275.05 54758.20 88888.00 2013-10-30 01:53:55.500 303 12638.35 275.07 54758.20 88888.00 2013-10-30 01:53:55.625 303 12638.38 275.07 54758.22 88888.00 2013-10-30 01:53:55.750 303 12638.40 275.07 54758.20 88888.00 2013-10-30 01:53:55.875 303 12638.45 275.10 54758.25 88888.00 2013-10-30 01:53:56.000 303 12638.48 275.10 54758.20 88888.00 2013-10-30 01:53:56.125 303 12638.45 275.05 54758.18 88888.00 2013-10-30 01:53:56.250 303 12638.45 275.07 54758.20 88888.00 2013-10-30 01:53:56.375 303 12638.42 275.12 54758.22 88888.00 2013-10-30 01:53:56.500 303 12638.42 275.15 54758.22 88888.00 2013-10-30 01:53:56.625 303 12638.42 275.10 54758.22 88888.00 2013-10-30 01:53:56.750 303 12638.45 275.10 54758.20 88888.00 2013-10-30 01:53:56.875 303 12638.50 275.10 54758.20 88888.00 2013-10-30 01:53:57.000 303 12638.48 275.12 54758.22 88888.00 2013-10-30 01:53:57.125 303 12638.42 275.12 54758.22 88888.00 2013-10-30 01:53:57.250 303 12638.40 275.12 54758.22 88888.00 2013-10-30 01:53:57.375 303 12638.38 275.12 54758.20 88888.00 2013-10-30 01:53:57.500 303 12638.35 275.10 54758.18 88888.00 2013-10-30 01:53:57.625 303 12638.42 275.12 54758.20 88888.00 2013-10-30 01:53:57.750 303 12638.42 275.12 54758.20 88888.00 2013-10-30 01:53:57.875 303 12638.35 275.15 54758.20 88888.00 2013-10-30 01:53:58.000 303 12638.35 275.15 54758.22 88888.00 2013-10-30 01:53:58.125 303 12638.38 275.15 54758.22 88888.00 2013-10-30 01:53:58.250 303 12638.42 275.12 54758.22 88888.00 2013-10-30 01:53:58.375 303 12638.50 275.12 54758.22 88888.00 2013-10-30 01:53:58.500 303 12638.50 275.12 54758.22 88888.00 2013-10-30 01:53:58.625 303 12638.48 275.15 54758.25 88888.00 2013-10-30 01:53:58.750 303 12638.42 275.15 54758.22 88888.00 2013-10-30 01:53:58.875 303 12638.42 275.15 54758.20 88888.00 2013-10-30 01:53:59.000 303 12638.42 275.18 54758.20 88888.00 2013-10-30 01:53:59.125 303 12638.45 275.18 54758.22 88888.00 2013-10-30 01:53:59.250 303 12638.45 275.18 54758.25 88888.00 2013-10-30 01:53:59.375 303 12638.52 275.18 54758.25 88888.00 2013-10-30 01:53:59.500 303 12638.52 275.18 54758.18 88888.00 2013-10-30 01:53:59.625 303 12638.48 275.20 54758.15 88888.00 2013-10-30 01:53:59.750 303 12638.48 275.15 54758.07 88888.00 2013-10-30 01:53:59.875 303 12638.48 275.15 54758.07 88888.00 2013-10-30 01:54:00.000 303 12638.52 275.18 54758.10 88888.00 2013-10-30 01:54:00.125 303 12638.55 275.18 54758.10 88888.00 2013-10-30 01:54:00.250 303 12638.50 275.18 54758.12 88888.00 2013-10-30 01:54:00.375 303 12638.45 275.15 54758.12 88888.00 2013-10-30 01:54:00.500 303 12638.48 275.18 54758.12 88888.00 2013-10-30 01:54:00.625 303 12638.58 275.18 54758.12 88888.00 2013-10-30 01:54:00.750 303 12638.58 275.23 54758.03 88888.00 2013-10-30 01:54:00.875 303 12638.52 275.20 54758.00 88888.00 2013-10-30 01:54:01.000 303 12638.50 275.18 54758.03 88888.00 2013-10-30 01:54:01.125 303 12638.50 275.18 54758.05 88888.00 2013-10-30 01:54:01.250 303 12638.45 275.15 54758.03 88888.00 2013-10-30 01:54:01.375 303 12638.48 275.18 54758.05 88888.00 2013-10-30 01:54:01.500 303 12638.50 275.20 54758.03 88888.00 2013-10-30 01:54:01.625 303 12638.50 275.20 54758.00 88888.00 2013-10-30 01:54:01.750 303 12638.42 275.20 54757.97 88888.00 2013-10-30 01:54:01.875 303 12638.42 275.20 54757.97 88888.00 2013-10-30 01:54:02.000 303 12638.45 275.20 54757.95 88888.00 2013-10-30 01:54:02.125 303 12638.45 275.20 54757.97 88888.00 2013-10-30 01:54:02.250 303 12638.42 275.20 54758.00 88888.00 2013-10-30 01:54:02.375 303 12638.45 275.23 54757.97 88888.00 2013-10-30 01:54:02.500 303 12638.45 275.25 54757.95 88888.00 2013-10-30 01:54:02.625 303 12638.48 275.23 54757.97 88888.00 2013-10-30 01:54:02.750 303 12638.50 275.20 54758.00 88888.00 2013-10-30 01:54:02.875 303 12638.48 275.25 54758.03 88888.00 2013-10-30 01:54:03.000 303 12638.52 275.25 54758.03 88888.00 2013-10-30 01:54:03.125 303 12638.48 275.23 54758.03 88888.00 2013-10-30 01:54:03.250 303 12638.40 275.23 54757.97 88888.00 2013-10-30 01:54:03.375 303 12638.38 275.25 54757.97 88888.00 2013-10-30 01:54:03.500 303 12638.38 275.25 54758.00 88888.00 2013-10-30 01:54:03.625 303 12638.48 275.23 54758.07 88888.00 2013-10-30 01:54:03.750 303 12638.45 275.23 54758.05 88888.00 2013-10-30 01:54:03.875 303 12638.48 275.23 54758.03 88888.00 2013-10-30 01:54:04.000 303 12638.40 275.23 54758.07 88888.00 2013-10-30 01:54:04.125 303 12638.40 275.23 54758.15 88888.00 2013-10-30 01:54:04.250 303 12638.38 275.23 54758.15 88888.00 2013-10-30 01:54:04.375 303 12638.40 275.25 54758.15 88888.00 2013-10-30 01:54:04.500 303 12638.40 275.27 54758.15 88888.00 2013-10-30 01:54:04.625 303 12638.45 275.30 54758.12 88888.00 2013-10-30 01:54:04.750 303 12638.40 275.25 54758.10 88888.00 2013-10-30 01:54:04.875 303 12638.38 275.25 54758.10 88888.00 2013-10-30 01:54:05.000 303 12638.42 275.27 54758.15 88888.00 2013-10-30 01:54:05.125 303 12638.48 275.25 54758.18 88888.00 2013-10-30 01:54:05.250 303 12638.50 275.23 54758.28 88888.00 2013-10-30 01:54:05.375 303 12638.48 275.23 54758.30 88888.00 2013-10-30 01:54:05.500 303 12638.38 275.25 54758.28 88888.00 2013-10-30 01:54:05.625 303 12638.33 275.25 54758.25 88888.00 2013-10-30 01:54:05.750 303 12638.38 275.30 54758.28 88888.00 2013-10-30 01:54:05.875 303 12638.40 275.30 54758.30 88888.00 2013-10-30 01:54:06.000 303 12638.35 275.27 54758.28 88888.00 2013-10-30 01:54:06.125 303 12638.38 275.27 54758.25 88888.00 2013-10-30 01:54:06.250 303 12638.40 275.27 54758.30 88888.00 2013-10-30 01:54:06.375 303 12638.38 275.27 54758.25 88888.00 2013-10-30 01:54:06.500 303 12638.33 275.30 54758.28 88888.00 2013-10-30 01:54:06.625 303 12638.35 275.30 54758.30 88888.00 2013-10-30 01:54:06.750 303 12638.35 275.25 54758.28 88888.00 2013-10-30 01:54:06.875 303 12638.33 275.27 54758.28 88888.00 2013-10-30 01:54:07.000 303 12638.33 275.27 54758.25 88888.00 2013-10-30 01:54:07.125 303 12638.33 275.30 54758.28 88888.00 2013-10-30 01:54:07.250 303 12638.33 275.30 54758.32 88888.00 2013-10-30 01:54:07.375 303 12638.40 275.30 54758.28 88888.00 2013-10-30 01:54:07.500 303 12638.42 275.30 54758.22 88888.00 2013-10-30 01:54:07.625 303 12638.42 275.30 54758.25 88888.00 2013-10-30 01:54:07.750 303 12638.42 275.32 54758.28 88888.00 2013-10-30 01:54:07.875 303 12638.40 275.35 54758.28 88888.00 2013-10-30 01:54:08.000 303 12638.38 275.35 54758.28 88888.00 2013-10-30 01:54:08.125 303 12638.35 275.32 54758.25 88888.00 2013-10-30 01:54:08.250 303 12638.33 275.32 54758.25 88888.00 2013-10-30 01:54:08.375 303 12638.35 275.35 54758.28 88888.00 2013-10-30 01:54:08.500 303 12638.40 275.35 54758.28 88888.00 2013-10-30 01:54:08.625 303 12638.42 275.32 54758.25 88888.00 2013-10-30 01:54:08.750 303 12638.42 275.35 54758.28 88888.00 2013-10-30 01:54:08.875 303 12638.40 275.35 54758.28 88888.00 2013-10-30 01:54:09.000 303 12638.40 275.32 54758.28 88888.00 2013-10-30 01:54:09.125 303 12638.40 275.32 54758.25 88888.00 2013-10-30 01:54:09.250 303 12638.35 275.32 54758.25 88888.00 2013-10-30 01:54:09.375 303 12638.33 275.30 54758.28 88888.00 2013-10-30 01:54:09.500 303 12638.27 275.32 54758.30 88888.00 2013-10-30 01:54:09.625 303 12638.25 275.35 54758.25 88888.00 2013-10-30 01:54:09.750 303 12638.30 275.40 54758.28 88888.00 2013-10-30 01:54:09.875 303 12638.35 275.35 54758.30 88888.00 2013-10-30 01:54:10.000 303 12638.35 275.35 54758.28 88888.00 2013-10-30 01:54:10.125 303 12638.35 275.38 54758.32 88888.00 2013-10-30 01:54:10.250 303 12638.33 275.35 54758.30 88888.00 2013-10-30 01:54:10.375 303 12638.38 275.38 54758.28 88888.00 2013-10-30 01:54:10.500 303 12638.35 275.38 54758.30 88888.00 2013-10-30 01:54:10.625 303 12638.35 275.40 54758.30 88888.00 2013-10-30 01:54:10.750 303 12638.33 275.40 54758.28 88888.00 2013-10-30 01:54:10.875 303 12638.33 275.43 54758.30 88888.00 2013-10-30 01:54:11.000 303 12638.40 275.40 54758.28 88888.00 2013-10-30 01:54:11.125 303 12638.50 275.40 54758.30 88888.00 2013-10-30 01:54:11.250 303 12638.55 275.40 54758.32 88888.00 2013-10-30 01:54:11.375 303 12638.52 275.40 54758.32 88888.00 2013-10-30 01:54:11.500 303 12638.50 275.40 54758.32 88888.00 2013-10-30 01:54:11.625 303 12638.52 275.40 54758.32 88888.00 2013-10-30 01:54:11.750 303 12638.50 275.38 54758.30 88888.00 2013-10-30 01:54:11.875 303 12638.42 275.40 54758.28 88888.00 2013-10-30 01:54:12.000 303 12638.38 275.43 54758.30 88888.00 2013-10-30 01:54:12.125 303 12638.38 275.40 54758.32 88888.00 2013-10-30 01:54:12.250 303 12638.38 275.38 54758.32 88888.00 2013-10-30 01:54:12.375 303 12638.40 275.40 54758.30 88888.00 2013-10-30 01:54:12.500 303 12638.42 275.40 54758.32 88888.00 2013-10-30 01:54:12.625 303 12638.48 275.43 54758.32 88888.00 2013-10-30 01:54:12.750 303 12638.50 275.40 54758.30 88888.00 2013-10-30 01:54:12.875 303 12638.48 275.40 54758.30 88888.00 2013-10-30 01:54:13.000 303 12638.42 275.40 54758.30 88888.00 2013-10-30 01:54:13.125 303 12638.38 275.40 54758.32 88888.00 2013-10-30 01:54:13.250 303 12638.38 275.40 54758.38 88888.00 2013-10-30 01:54:13.375 303 12638.42 275.43 54758.38 88888.00 2013-10-30 01:54:13.500 303 12638.40 275.43 54758.35 88888.00 2013-10-30 01:54:13.625 303 12638.35 275.45 54758.30 88888.00 2013-10-30 01:54:13.750 303 12638.38 275.45 54758.32 88888.00 2013-10-30 01:54:13.875 303 12638.40 275.45 54758.35 88888.00 2013-10-30 01:54:14.000 303 12638.40 275.43 54758.32 88888.00 2013-10-30 01:54:14.125 303 12638.38 275.45 54758.35 88888.00 2013-10-30 01:54:14.250 303 12638.33 275.43 54758.32 88888.00 2013-10-30 01:54:14.375 303 12638.33 275.45 54758.32 88888.00 2013-10-30 01:54:14.500 303 12638.35 275.48 54758.32 88888.00 2013-10-30 01:54:14.625 303 12638.40 275.48 54758.32 88888.00 2013-10-30 01:54:14.750 303 12638.40 275.50 54758.32 88888.00 2013-10-30 01:54:14.875 303 12638.42 275.52 54758.32 88888.00 2013-10-30 01:54:15.000 303 12638.40 275.55 54758.32 88888.00 2013-10-30 01:54:15.125 303 12638.38 275.55 54758.32 88888.00 2013-10-30 01:54:15.250 303 12638.33 275.50 54758.32 88888.00 2013-10-30 01:54:15.375 303 12638.33 275.50 54758.30 88888.00 2013-10-30 01:54:15.500 303 12638.35 275.50 54758.30 88888.00 2013-10-30 01:54:15.625 303 12638.33 275.50 54758.28 88888.00 2013-10-30 01:54:15.750 303 12638.27 275.50 54758.28 88888.00 2013-10-30 01:54:15.875 303 12638.25 275.52 54758.30 88888.00 2013-10-30 01:54:16.000 303 12638.30 275.52 54758.30 88888.00 2013-10-30 01:54:16.125 303 12638.30 275.55 54758.32 88888.00 2013-10-30 01:54:16.250 303 12638.30 275.57 54758.32 88888.00 2013-10-30 01:54:16.375 303 12638.35 275.57 54758.30 88888.00 2013-10-30 01:54:16.500 303 12638.38 275.57 54758.30 88888.00 2013-10-30 01:54:16.625 303 12638.25 275.55 54758.35 88888.00 2013-10-30 01:54:16.750 303 12638.25 275.55 54758.32 88888.00 2013-10-30 01:54:16.875 303 12638.27 275.55 54758.32 88888.00 2013-10-30 01:54:17.000 303 12638.27 275.55 54758.30 88888.00 2013-10-30 01:54:17.125 303 12638.27 275.57 54758.30 88888.00 2013-10-30 01:54:17.250 303 12638.25 275.60 54758.32 88888.00 2013-10-30 01:54:17.375 303 12638.27 275.60 54758.30 88888.00 2013-10-30 01:54:17.500 303 12638.25 275.60 54758.32 88888.00 2013-10-30 01:54:17.625 303 12638.20 275.65 54758.38 88888.00 2013-10-30 01:54:17.750 303 12638.12 275.62 54758.35 88888.00 2013-10-30 01:54:17.875 303 12638.15 275.62 54758.32 88888.00 2013-10-30 01:54:18.000 303 12638.20 275.65 54758.32 88888.00 2013-10-30 01:54:18.125 303 12638.20 275.65 54758.32 88888.00 2013-10-30 01:54:18.250 303 12638.25 275.62 54758.32 88888.00 2013-10-30 01:54:18.375 303 12638.25 275.65 54758.30 88888.00 2013-10-30 01:54:18.500 303 12638.25 275.65 54758.30 88888.00 2013-10-30 01:54:18.625 303 12638.30 275.68 54758.32 88888.00 2013-10-30 01:54:18.750 303 12638.30 275.68 54758.32 88888.00 2013-10-30 01:54:18.875 303 12638.27 275.68 54758.32 88888.00 2013-10-30 01:54:19.000 303 12638.27 275.70 54758.32 88888.00 2013-10-30 01:54:19.125 303 12638.27 275.68 54758.32 88888.00 2013-10-30 01:54:19.250 303 12638.23 275.65 54758.35 88888.00 2013-10-30 01:54:19.375 303 12638.23 275.65 54758.35 88888.00 2013-10-30 01:54:19.500 303 12638.25 275.68 54758.35 88888.00 2013-10-30 01:54:19.625 303 12638.25 275.73 54758.38 88888.00 2013-10-30 01:54:19.750 303 12638.17 275.73 54758.35 88888.00 2013-10-30 01:54:19.875 303 12638.15 275.68 54758.32 88888.00 2013-10-30 01:54:20.000 303 12638.20 275.70 54758.32 88888.00 2013-10-30 01:54:20.125 303 12638.27 275.73 54758.35 88888.00 2013-10-30 01:54:20.250 303 12638.27 275.70 54758.38 88888.00 2013-10-30 01:54:20.375 303 12638.27 275.73 54758.35 88888.00 2013-10-30 01:54:20.500 303 12638.20 275.75 54758.32 88888.00 2013-10-30 01:54:20.625 303 12638.17 275.73 54758.35 88888.00 2013-10-30 01:54:20.750 303 12638.10 275.70 54758.35 88888.00 2013-10-30 01:54:20.875 303 12638.08 275.75 54758.38 88888.00 2013-10-30 01:54:21.000 303 12638.10 275.77 54758.40 88888.00 2013-10-30 01:54:21.125 303 12638.10 275.77 54758.38 88888.00 2013-10-30 01:54:21.250 303 12638.08 275.75 54758.38 88888.00 2013-10-30 01:54:21.375 303 12638.10 275.77 54758.38 88888.00 2013-10-30 01:54:21.500 303 12638.15 275.80 54758.40 88888.00 2013-10-30 01:54:21.625 303 12638.15 275.82 54758.40 88888.00 2013-10-30 01:54:21.750 303 12638.12 275.77 54758.35 88888.00 2013-10-30 01:54:21.875 303 12638.05 275.82 54758.35 88888.00 2013-10-30 01:54:22.000 303 12638.05 275.80 54758.38 88888.00 2013-10-30 01:54:22.125 303 12638.12 275.77 54758.38 88888.00 2013-10-30 01:54:22.250 303 12638.15 275.77 54758.35 88888.00 2013-10-30 01:54:22.375 303 12638.17 275.80 54758.35 88888.00 2013-10-30 01:54:22.500 303 12638.15 275.80 54758.35 88888.00 2013-10-30 01:54:22.625 303 12638.12 275.82 54758.35 88888.00 2013-10-30 01:54:22.750 303 12638.10 275.82 54758.35 88888.00 2013-10-30 01:54:22.875 303 12638.15 275.82 54758.32 88888.00 2013-10-30 01:54:23.000 303 12638.23 275.82 54758.32 88888.00 2013-10-30 01:54:23.125 303 12638.27 275.82 54758.32 88888.00 2013-10-30 01:54:23.250 303 12638.15 275.80 54758.28 88888.00 2013-10-30 01:54:23.375 303 12638.12 275.85 54758.28 88888.00 2013-10-30 01:54:23.500 303 12638.12 275.88 54758.25 88888.00 2013-10-30 01:54:23.625 303 12638.12 275.88 54758.22 88888.00 2013-10-30 01:54:23.750 303 12638.10 275.88 54758.22 88888.00 2013-10-30 01:54:23.875 303 12638.08 275.88 54758.22 88888.00 2013-10-30 01:54:24.000 303 12638.05 275.85 54758.20 88888.00 2013-10-30 01:54:24.125 303 12638.02 275.88 54758.22 88888.00 2013-10-30 01:54:24.250 303 12638.00 275.88 54758.22 88888.00 2013-10-30 01:54:24.375 303 12638.08 275.90 54758.22 88888.00 2013-10-30 01:54:24.500 303 12638.10 275.90 54758.22 88888.00 2013-10-30 01:54:24.625 303 12637.98 275.90 54758.15 88888.00 2013-10-30 01:54:24.750 303 12638.00 275.93 54758.18 88888.00 2013-10-30 01:54:24.875 303 12638.05 275.95 54758.22 88888.00 2013-10-30 01:54:25.000 303 12638.10 275.90 54758.25 88888.00 2013-10-30 01:54:25.125 303 12638.08 275.90 54758.20 88888.00 2013-10-30 01:54:25.250 303 12638.02 275.90 54758.15 88888.00 2013-10-30 01:54:25.375 303 12638.08 275.93 54758.12 88888.00 2013-10-30 01:54:25.500 303 12638.12 275.95 54758.10 88888.00 2013-10-30 01:54:25.625 303 12638.15 275.95 54758.12 88888.00 2013-10-30 01:54:25.750 303 12638.25 275.95 54758.12 88888.00 2013-10-30 01:54:25.875 303 12638.20 275.95 54758.12 88888.00 2013-10-30 01:54:26.000 303 12638.10 275.95 54758.12 88888.00 2013-10-30 01:54:26.125 303 12638.02 275.95 54758.12 88888.00 2013-10-30 01:54:26.250 303 12638.05 275.93 54758.10 88888.00 2013-10-30 01:54:26.375 303 12638.10 275.98 54758.12 88888.00 2013-10-30 01:54:26.500 303 12638.08 275.98 54758.12 88888.00 2013-10-30 01:54:26.625 303 12638.05 275.98 54758.12 88888.00 2013-10-30 01:54:26.750 303 12638.08 275.95 54758.12 88888.00 2013-10-30 01:54:26.875 303 12638.08 275.98 54758.12 88888.00 2013-10-30 01:54:27.000 303 12638.02 276.00 54758.12 88888.00 2013-10-30 01:54:27.125 303 12638.02 276.00 54758.15 88888.00 2013-10-30 01:54:27.250 303 12637.98 275.98 54758.15 88888.00 2013-10-30 01:54:27.375 303 12638.00 275.95 54758.20 88888.00 2013-10-30 01:54:27.500 303 12638.02 275.98 54758.22 88888.00 2013-10-30 01:54:27.625 303 12637.95 275.98 54758.20 88888.00 2013-10-30 01:54:27.750 303 12637.92 276.00 54758.20 88888.00 2013-10-30 01:54:27.875 303 12637.92 276.00 54758.22 88888.00 2013-10-30 01:54:28.000 303 12637.92 276.00 54758.28 88888.00 2013-10-30 01:54:28.125 303 12637.95 275.98 54758.28 88888.00 2013-10-30 01:54:28.250 303 12637.90 275.98 54758.28 88888.00 2013-10-30 01:54:28.375 303 12637.90 276.00 54758.30 88888.00 2013-10-30 01:54:28.500 303 12637.92 275.98 54758.28 88888.00 2013-10-30 01:54:28.625 303 12637.98 276.00 54758.28 88888.00 2013-10-30 01:54:28.750 303 12638.00 275.98 54758.30 88888.00 2013-10-30 01:54:28.875 303 12638.08 275.98 54758.32 88888.00 2013-10-30 01:54:29.000 303 12638.00 276.00 54758.38 88888.00 2013-10-30 01:54:29.125 303 12637.95 275.98 54758.40 88888.00 2013-10-30 01:54:29.250 303 12637.92 275.98 54758.40 88888.00 2013-10-30 01:54:29.375 303 12637.98 276.00 54758.38 88888.00 2013-10-30 01:54:29.500 303 12637.98 276.00 54758.40 88888.00 2013-10-30 01:54:29.625 303 12637.98 276.00 54758.40 88888.00 2013-10-30 01:54:29.750 303 12637.98 275.98 54758.40 88888.00 2013-10-30 01:54:29.875 303 12638.02 276.02 54758.40 88888.00 2013-10-30 01:54:30.000 303 12638.02 276.02 54758.40 88888.00 2013-10-30 01:54:30.125 303 12638.00 276.02 54758.40 88888.00 2013-10-30 01:54:30.250 303 12637.98 275.98 54758.40 88888.00 2013-10-30 01:54:30.375 303 12637.95 276.00 54758.40 88888.00 2013-10-30 01:54:30.500 303 12637.90 276.02 54758.38 88888.00 2013-10-30 01:54:30.625 303 12637.92 276.05 54758.35 88888.00 2013-10-30 01:54:30.750 303 12638.00 276.02 54758.38 88888.00 2013-10-30 01:54:30.875 303 12638.00 276.02 54758.40 88888.00 2013-10-30 01:54:31.000 303 12638.00 276.00 54758.38 88888.00 2013-10-30 01:54:31.125 303 12637.98 276.00 54758.35 88888.00 2013-10-30 01:54:31.250 303 12637.98 276.02 54758.38 88888.00 2013-10-30 01:54:31.375 303 12638.00 276.02 54758.38 88888.00 2013-10-30 01:54:31.500 303 12638.02 276.05 54758.43 88888.00 2013-10-30 01:54:31.625 303 12638.10 276.07 54758.45 88888.00 2013-10-30 01:54:31.750 303 12638.12 276.05 54758.43 88888.00 2013-10-30 01:54:31.875 303 12638.10 276.02 54758.43 88888.00 2013-10-30 01:54:32.000 303 12638.02 276.02 54758.40 88888.00 2013-10-30 01:54:32.125 303 12637.95 276.05 54758.40 88888.00 2013-10-30 01:54:32.250 303 12637.92 276.05 54758.40 88888.00 2013-10-30 01:54:32.375 303 12637.92 276.05 54758.43 88888.00 2013-10-30 01:54:32.500 303 12637.90 276.05 54758.43 88888.00 2013-10-30 01:54:32.625 303 12637.88 276.02 54758.43 88888.00 2013-10-30 01:54:32.750 303 12637.88 276.02 54758.40 88888.00 2013-10-30 01:54:32.875 303 12637.95 276.05 54758.40 88888.00 2013-10-30 01:54:33.000 303 12637.95 276.05 54758.40 88888.00 2013-10-30 01:54:33.125 303 12637.90 276.10 54758.43 88888.00 2013-10-30 01:54:33.250 303 12637.88 276.07 54758.43 88888.00 2013-10-30 01:54:33.375 303 12637.85 276.05 54758.43 88888.00 2013-10-30 01:54:33.500 303 12637.85 276.07 54758.43 88888.00 2013-10-30 01:54:33.625 303 12637.83 276.05 54758.43 88888.00 2013-10-30 01:54:33.750 303 12637.83 276.05 54758.45 88888.00 2013-10-30 01:54:33.875 303 12637.90 276.07 54758.43 88888.00 2013-10-30 01:54:34.000 303 12637.90 276.07 54758.45 88888.00 2013-10-30 01:54:34.125 303 12637.85 276.07 54758.45 88888.00 2013-10-30 01:54:34.250 303 12637.85 276.07 54758.43 88888.00 2013-10-30 01:54:34.375 303 12637.90 276.07 54758.43 88888.00 2013-10-30 01:54:34.500 303 12637.92 276.05 54758.43 88888.00 2013-10-30 01:54:34.625 303 12637.92 276.07 54758.43 88888.00 2013-10-30 01:54:34.750 303 12637.90 276.07 54758.43 88888.00 2013-10-30 01:54:34.875 303 12637.95 276.07 54758.45 88888.00 2013-10-30 01:54:35.000 303 12638.02 276.07 54758.43 88888.00 2013-10-30 01:54:35.125 303 12638.00 276.07 54758.47 88888.00 2013-10-30 01:54:35.250 303 12637.92 276.10 54758.45 88888.00 2013-10-30 01:54:35.375 303 12637.95 276.10 54758.45 88888.00 2013-10-30 01:54:35.500 303 12637.95 276.10 54758.43 88888.00 2013-10-30 01:54:35.625 303 12637.95 276.07 54758.43 88888.00 2013-10-30 01:54:35.750 303 12637.95 276.10 54758.43 88888.00 2013-10-30 01:54:35.875 303 12637.88 276.10 54758.43 88888.00 2013-10-30 01:54:36.000 303 12637.80 276.05 54758.43 88888.00 2013-10-30 01:54:36.125 303 12637.83 276.05 54758.43 88888.00 2013-10-30 01:54:36.250 303 12637.90 276.07 54758.43 88888.00 2013-10-30 01:54:36.375 303 12637.95 276.10 54758.47 88888.00 2013-10-30 01:54:36.500 303 12637.90 276.10 54758.47 88888.00 2013-10-30 01:54:36.625 303 12637.83 276.07 54758.45 88888.00 2013-10-30 01:54:36.750 303 12637.80 276.07 54758.43 88888.00 2013-10-30 01:54:36.875 303 12637.83 276.10 54758.43 88888.00 2013-10-30 01:54:37.000 303 12637.85 276.10 54758.43 88888.00 2013-10-30 01:54:37.125 303 12637.85 276.10 54758.43 88888.00 2013-10-30 01:54:37.250 303 12637.90 276.10 54758.43 88888.00 2013-10-30 01:54:37.375 303 12637.98 276.12 54758.43 88888.00 2013-10-30 01:54:37.500 303 12638.00 276.10 54758.43 88888.00 2013-10-30 01:54:37.625 303 12638.00 276.07 54758.45 88888.00 2013-10-30 01:54:37.750 303 12637.98 276.10 54758.45 88888.00 2013-10-30 01:54:37.875 303 12637.95 276.07 54758.45 88888.00 2013-10-30 01:54:38.000 303 12637.98 276.07 54758.43 88888.00 2013-10-30 01:54:38.125 303 12638.00 276.10 54758.43 88888.00 2013-10-30 01:54:38.250 303 12637.92 276.12 54758.45 88888.00 2013-10-30 01:54:38.375 303 12637.95 276.12 54758.45 88888.00 2013-10-30 01:54:38.500 303 12637.98 276.10 54758.45 88888.00 2013-10-30 01:54:38.625 303 12637.98 276.12 54758.45 88888.00 2013-10-30 01:54:38.750 303 12638.00 276.12 54758.45 88888.00 2013-10-30 01:54:38.875 303 12638.00 276.15 54758.45 88888.00 2013-10-30 01:54:39.000 303 12638.00 276.12 54758.45 88888.00 2013-10-30 01:54:39.125 303 12638.00 276.10 54758.45 88888.00 2013-10-30 01:54:39.250 303 12637.90 276.12 54758.45 88888.00 2013-10-30 01:54:39.375 303 12637.90 276.12 54758.43 88888.00 2013-10-30 01:54:39.500 303 12638.00 276.12 54758.45 88888.00 2013-10-30 01:54:39.625 303 12637.95 276.10 54758.45 88888.00 2013-10-30 01:54:39.750 303 12637.92 276.10 54758.45 88888.00 2013-10-30 01:54:39.875 303 12637.88 276.07 54758.43 88888.00 2013-10-30 01:54:40.000 303 12637.88 276.07 54758.40 88888.00 2013-10-30 01:54:40.125 303 12637.90 276.10 54758.43 88888.00 2013-10-30 01:54:40.250 303 12637.90 276.12 54758.45 88888.00 2013-10-30 01:54:40.375 303 12637.90 276.15 54758.43 88888.00 2013-10-30 01:54:40.500 303 12637.85 276.12 54758.45 88888.00 2013-10-30 01:54:40.625 303 12637.77 276.12 54758.43 88888.00 2013-10-30 01:54:40.750 303 12637.80 276.07 54758.40 88888.00 2013-10-30 01:54:40.875 303 12637.83 276.10 54758.40 88888.00 2013-10-30 01:54:41.000 303 12637.88 276.12 54758.43 88888.00 2013-10-30 01:54:41.125 303 12637.98 276.12 54758.43 88888.00 2013-10-30 01:54:41.250 303 12638.00 276.15 54758.43 88888.00 2013-10-30 01:54:41.375 303 12637.95 276.15 54758.43 88888.00 2013-10-30 01:54:41.500 303 12637.92 276.10 54758.43 88888.00 2013-10-30 01:54:41.625 303 12638.00 276.12 54758.43 88888.00 2013-10-30 01:54:41.750 303 12637.98 276.15 54758.43 88888.00 2013-10-30 01:54:41.875 303 12637.92 276.18 54758.43 88888.00 2013-10-30 01:54:42.000 303 12637.92 276.12 54758.43 88888.00 2013-10-30 01:54:42.125 303 12637.98 276.12 54758.45 88888.00 2013-10-30 01:54:42.250 303 12637.92 276.10 54758.45 88888.00 2013-10-30 01:54:42.375 303 12637.90 276.12 54758.45 88888.00 2013-10-30 01:54:42.500 303 12637.88 276.12 54758.43 88888.00 2013-10-30 01:54:42.625 303 12637.92 276.12 54758.45 88888.00 2013-10-30 01:54:42.750 303 12637.90 276.12 54758.45 88888.00 2013-10-30 01:54:42.875 303 12637.98 276.12 54758.45 88888.00 2013-10-30 01:54:43.000 303 12638.02 276.12 54758.43 88888.00 2013-10-30 01:54:43.125 303 12638.00 276.12 54758.40 88888.00 2013-10-30 01:54:43.250 303 12637.95 276.10 54758.43 88888.00 2013-10-30 01:54:43.375 303 12637.95 276.10 54758.45 88888.00 2013-10-30 01:54:43.500 303 12637.95 276.10 54758.45 88888.00 2013-10-30 01:54:43.625 303 12637.92 276.12 54758.45 88888.00 2013-10-30 01:54:43.750 303 12637.92 276.12 54758.45 88888.00 2013-10-30 01:54:43.875 303 12637.98 276.10 54758.45 88888.00 2013-10-30 01:54:44.000 303 12638.00 276.12 54758.43 88888.00 2013-10-30 01:54:44.125 303 12637.95 276.15 54758.43 88888.00 2013-10-30 01:54:44.250 303 12637.92 276.15 54758.50 88888.00 2013-10-30 01:54:44.375 303 12637.92 276.15 54758.50 88888.00 2013-10-30 01:54:44.500 303 12637.95 276.12 54758.47 88888.00 2013-10-30 01:54:44.625 303 12637.95 276.15 54758.45 88888.00 2013-10-30 01:54:44.750 303 12637.90 276.15 54758.45 88888.00 2013-10-30 01:54:44.875 303 12637.85 276.15 54758.45 88888.00 2013-10-30 01:54:45.000 303 12637.90 276.12 54758.43 88888.00 2013-10-30 01:54:45.125 303 12637.98 276.10 54758.45 88888.00 2013-10-30 01:54:45.250 303 12637.92 276.10 54758.43 88888.00 2013-10-30 01:54:45.375 303 12637.90 276.12 54758.43 88888.00 2013-10-30 01:54:45.500 303 12637.92 276.15 54758.45 88888.00 2013-10-30 01:54:45.625 303 12637.95 276.18 54758.45 88888.00 2013-10-30 01:54:45.750 303 12637.92 276.15 54758.43 88888.00 2013-10-30 01:54:45.875 303 12637.88 276.12 54758.45 88888.00 2013-10-30 01:54:46.000 303 12637.88 276.10 54758.45 88888.00 2013-10-30 01:54:46.125 303 12637.90 276.10 54758.45 88888.00 2013-10-30 01:54:46.250 303 12637.90 276.10 54758.45 88888.00 2013-10-30 01:54:46.375 303 12637.88 276.12 54758.43 88888.00 2013-10-30 01:54:46.500 303 12637.90 276.12 54758.45 88888.00 2013-10-30 01:54:46.625 303 12637.95 276.15 54758.40 88888.00 2013-10-30 01:54:46.750 303 12637.92 276.15 54758.40 88888.00 2013-10-30 01:54:46.875 303 12637.90 276.10 54758.38 88888.00 2013-10-30 01:54:47.000 303 12637.83 276.10 54758.35 88888.00 2013-10-30 01:54:47.125 303 12637.83 276.10 54758.35 88888.00 2013-10-30 01:54:47.250 303 12637.83 276.10 54758.38 88888.00 2013-10-30 01:54:47.375 303 12637.83 276.10 54758.35 88888.00 2013-10-30 01:54:47.500 303 12637.83 276.10 54758.35 88888.00 2013-10-30 01:54:47.625 303 12637.83 276.12 54758.38 88888.00 2013-10-30 01:54:47.750 303 12637.83 276.12 54758.32 88888.00 2013-10-30 01:54:47.875 303 12637.88 276.12 54758.30 88888.00 2013-10-30 01:54:48.000 303 12637.85 276.10 54758.32 88888.00 2013-10-30 01:54:48.125 303 12637.80 276.12 54758.32 88888.00 2013-10-30 01:54:48.250 303 12637.83 276.12 54758.38 88888.00 2013-10-30 01:54:48.375 303 12637.90 276.12 54758.35 88888.00 2013-10-30 01:54:48.500 303 12637.90 276.10 54758.35 88888.00 2013-10-30 01:54:48.625 303 12637.83 276.12 54758.30 88888.00 2013-10-30 01:54:48.750 303 12637.80 276.10 54758.32 88888.00 2013-10-30 01:54:48.875 303 12637.80 276.10 54758.32 88888.00 2013-10-30 01:54:49.000 303 12637.77 276.10 54758.25 88888.00 2013-10-30 01:54:49.125 303 12637.77 276.12 54758.22 88888.00 2013-10-30 01:54:49.250 303 12637.75 276.12 54758.28 88888.00 2013-10-30 01:54:49.375 303 12637.77 276.12 54758.28 88888.00 2013-10-30 01:54:49.500 303 12637.75 276.12 54758.30 88888.00 2013-10-30 01:54:49.625 303 12637.77 276.10 54758.30 88888.00 2013-10-30 01:54:49.750 303 12637.77 276.07 54758.28 88888.00 2013-10-30 01:54:49.875 303 12637.80 276.07 54758.30 88888.00 2013-10-30 01:54:50.000 303 12637.77 276.10 54758.25 88888.00 2013-10-30 01:54:50.125 303 12637.70 276.10 54758.28 88888.00 2013-10-30 01:54:50.250 303 12637.67 276.10 54758.28 88888.00 2013-10-30 01:54:50.375 303 12637.65 276.07 54758.25 88888.00 2013-10-30 01:54:50.500 303 12637.67 276.05 54758.28 88888.00 2013-10-30 01:54:50.625 303 12637.73 276.07 54758.25 88888.00 2013-10-30 01:54:50.750 303 12637.67 276.10 54758.25 88888.00 2013-10-30 01:54:50.875 303 12637.65 276.07 54758.32 88888.00 2013-10-30 01:54:51.000 303 12637.73 276.07 54758.35 88888.00 2013-10-30 01:54:51.125 303 12637.75 276.05 54758.38 88888.00 2013-10-30 01:54:51.250 303 12637.70 276.10 54758.35 88888.00 2013-10-30 01:54:51.375 303 12637.73 276.10 54758.35 88888.00 2013-10-30 01:54:51.500 303 12637.75 276.10 54758.38 88888.00 2013-10-30 01:54:51.625 303 12637.75 276.10 54758.40 88888.00 2013-10-30 01:54:51.750 303 12637.73 276.07 54758.40 88888.00 2013-10-30 01:54:51.875 303 12637.67 276.10 54758.40 88888.00 2013-10-30 01:54:52.000 303 12637.70 276.10 54758.38 88888.00 2013-10-30 01:54:52.125 303 12637.73 276.07 54758.38 88888.00 2013-10-30 01:54:52.250 303 12637.70 276.07 54758.43 88888.00 2013-10-30 01:54:52.375 303 12637.77 276.05 54758.43 88888.00 2013-10-30 01:54:52.500 303 12637.75 276.05 54758.47 88888.00 2013-10-30 01:54:52.625 303 12637.67 276.02 54758.50 88888.00 2013-10-30 01:54:52.750 303 12637.60 276.00 54758.50 88888.00 2013-10-30 01:54:52.875 303 12637.65 276.02 54758.50 88888.00 2013-10-30 01:54:53.000 303 12637.70 276.05 54758.50 88888.00 2013-10-30 01:54:53.125 303 12637.75 276.05 54758.53 88888.00 2013-10-30 01:54:53.250 303 12637.77 276.02 54758.53 88888.00 2013-10-30 01:54:53.375 303 12637.88 276.02 54758.53 88888.00 2013-10-30 01:54:53.500 303 12637.83 276.00 54758.55 88888.00 2013-10-30 01:54:53.625 303 12637.85 276.00 54758.55 88888.00 2013-10-30 01:54:53.750 303 12637.83 276.02 54758.50 88888.00 2013-10-30 01:54:53.875 303 12637.80 276.02 54758.50 88888.00 2013-10-30 01:54:54.000 303 12637.77 276.02 54758.50 88888.00 2013-10-30 01:54:54.125 303 12637.75 276.00 54758.53 88888.00 2013-10-30 01:54:54.250 303 12637.77 276.00 54758.55 88888.00 2013-10-30 01:54:54.375 303 12637.83 276.00 54758.53 88888.00 2013-10-30 01:54:54.500 303 12637.77 275.98 54758.50 88888.00 2013-10-30 01:54:54.625 303 12637.85 275.98 54758.53 88888.00 2013-10-30 01:54:54.750 303 12637.90 275.98 54758.55 88888.00 2013-10-30 01:54:54.875 303 12637.85 275.95 54758.50 88888.00 2013-10-30 01:54:55.000 303 12637.80 275.95 54758.47 88888.00 2013-10-30 01:54:55.125 303 12637.73 275.98 54758.53 88888.00 2013-10-30 01:54:55.250 303 12637.75 276.00 54758.53 88888.00 2013-10-30 01:54:55.375 303 12637.77 276.00 54758.47 88888.00 2013-10-30 01:54:55.500 303 12637.77 275.98 54758.50 88888.00 2013-10-30 01:54:55.625 303 12637.77 275.95 54758.47 88888.00 2013-10-30 01:54:55.750 303 12637.85 275.95 54758.47 88888.00 2013-10-30 01:54:55.875 303 12637.83 275.98 54758.50 88888.00 2013-10-30 01:54:56.000 303 12637.77 275.98 54758.50 88888.00 2013-10-30 01:54:56.125 303 12637.77 275.98 54758.53 88888.00 2013-10-30 01:54:56.250 303 12637.77 275.95 54758.53 88888.00 2013-10-30 01:54:56.375 303 12637.80 275.95 54758.47 88888.00 2013-10-30 01:54:56.500 303 12637.75 275.95 54758.50 88888.00 2013-10-30 01:54:56.625 303 12637.75 275.95 54758.53 88888.00 2013-10-30 01:54:56.750 303 12637.80 275.98 54758.53 88888.00 2013-10-30 01:54:56.875 303 12637.85 275.95 54758.50 88888.00 2013-10-30 01:54:57.000 303 12637.83 275.95 54758.47 88888.00 2013-10-30 01:54:57.125 303 12637.77 275.93 54758.50 88888.00 2013-10-30 01:54:57.250 303 12637.73 275.93 54758.53 88888.00 2013-10-30 01:54:57.375 303 12637.80 275.98 54758.53 88888.00 2013-10-30 01:54:57.500 303 12637.88 275.95 54758.53 88888.00 2013-10-30 01:54:57.625 303 12637.90 275.90 54758.53 88888.00 2013-10-30 01:54:57.750 303 12637.83 275.88 54758.53 88888.00 2013-10-30 01:54:57.875 303 12637.80 275.88 54758.53 88888.00 2013-10-30 01:54:58.000 303 12637.75 275.88 54758.47 88888.00 2013-10-30 01:54:58.125 303 12637.73 275.90 54758.47 88888.00 2013-10-30 01:54:58.250 303 12637.67 275.88 54758.50 88888.00 2013-10-30 01:54:58.375 303 12637.70 275.90 54758.53 88888.00 2013-10-30 01:54:58.500 303 12637.73 275.90 54758.53 88888.00 2013-10-30 01:54:58.625 303 12637.77 275.93 54758.55 88888.00 2013-10-30 01:54:58.750 303 12637.77 275.93 54758.53 88888.00 2013-10-30 01:54:58.875 303 12637.77 275.90 54758.50 88888.00 2013-10-30 01:54:59.000 303 12637.73 275.88 54758.50 88888.00 2013-10-30 01:54:59.125 303 12637.67 275.88 54758.53 88888.00 2013-10-30 01:54:59.250 303 12637.70 275.88 54758.55 88888.00 2013-10-30 01:54:59.375 303 12637.70 275.88 54758.55 88888.00 2013-10-30 01:54:59.500 303 12637.67 275.88 54758.55 88888.00 2013-10-30 01:54:59.625 303 12637.70 275.88 54758.50 88888.00 2013-10-30 01:54:59.750 303 12637.75 275.88 54758.50 88888.00 2013-10-30 01:54:59.875 303 12637.77 275.88 54758.50 88888.00 2013-10-30 01:55:00.000 303 12637.83 275.90 54758.55 88888.00 2013-10-30 01:55:00.125 303 12637.83 275.90 54758.55 88888.00 2013-10-30 01:55:00.250 303 12637.83 275.88 54758.55 88888.00 2013-10-30 01:55:00.375 303 12637.92 275.88 54758.55 88888.00 2013-10-30 01:55:00.500 303 12637.92 275.90 54758.55 88888.00 2013-10-30 01:55:00.625 303 12637.90 275.90 54758.53 88888.00 2013-10-30 01:55:00.750 303 12637.88 275.85 54758.53 88888.00 2013-10-30 01:55:00.875 303 12637.90 275.88 54758.53 88888.00 2013-10-30 01:55:01.000 303 12637.85 275.90 54758.53 88888.00 2013-10-30 01:55:01.125 303 12637.80 275.88 54758.53 88888.00 2013-10-30 01:55:01.250 303 12637.77 275.82 54758.50 88888.00 2013-10-30 01:55:01.375 303 12637.80 275.85 54758.50 88888.00 2013-10-30 01:55:01.500 303 12637.83 275.88 54758.53 88888.00 2013-10-30 01:55:01.625 303 12637.85 275.88 54758.53 88888.00 2013-10-30 01:55:01.750 303 12637.80 275.85 54758.53 88888.00 2013-10-30 01:55:01.875 303 12637.75 275.82 54758.50 88888.00 2013-10-30 01:55:02.000 303 12637.75 275.82 54758.50 88888.00 2013-10-30 01:55:02.125 303 12637.77 275.82 54758.53 88888.00 2013-10-30 01:55:02.250 303 12637.83 275.82 54758.55 88888.00 2013-10-30 01:55:02.375 303 12637.83 275.88 54758.53 88888.00 2013-10-30 01:55:02.500 303 12637.85 275.88 54758.53 88888.00 2013-10-30 01:55:02.625 303 12637.83 275.85 54758.50 88888.00 2013-10-30 01:55:02.750 303 12637.85 275.85 54758.53 88888.00 2013-10-30 01:55:02.875 303 12637.85 275.82 54758.53 88888.00 2013-10-30 01:55:03.000 303 12637.83 275.82 54758.53 88888.00 2013-10-30 01:55:03.125 303 12637.83 275.88 54758.55 88888.00 2013-10-30 01:55:03.250 303 12637.83 275.88 54758.55 88888.00 2013-10-30 01:55:03.375 303 12637.77 275.85 54758.53 88888.00 2013-10-30 01:55:03.500 303 12637.80 275.82 54758.50 88888.00 2013-10-30 01:55:03.625 303 12637.85 275.85 54758.50 88888.00 2013-10-30 01:55:03.750 303 12637.90 275.85 54758.50 88888.00 2013-10-30 01:55:03.875 303 12637.85 275.82 54758.47 88888.00 2013-10-30 01:55:04.000 303 12637.80 275.82 54758.47 88888.00 2013-10-30 01:55:04.125 303 12637.88 275.82 54758.50 88888.00 2013-10-30 01:55:04.250 303 12637.88 275.80 54758.55 88888.00 2013-10-30 01:55:04.375 303 12637.77 275.80 54758.53 88888.00 2013-10-30 01:55:04.500 303 12637.77 275.80 54758.53 88888.00 2013-10-30 01:55:04.625 303 12637.85 275.75 54758.53 88888.00 2013-10-30 01:55:04.750 303 12637.83 275.75 54758.53 88888.00 2013-10-30 01:55:04.875 303 12637.80 275.80 54758.55 88888.00 2013-10-30 01:55:05.000 303 12637.85 275.77 54758.53 88888.00 2013-10-30 01:55:05.125 303 12637.85 275.77 54758.53 88888.00 2013-10-30 01:55:05.250 303 12637.75 275.75 54758.50 88888.00 2013-10-30 01:55:05.375 303 12637.77 275.75 54758.47 88888.00 2013-10-30 01:55:05.500 303 12637.85 275.77 54758.50 88888.00 2013-10-30 01:55:05.625 303 12637.85 275.77 54758.53 88888.00 2013-10-30 01:55:05.750 303 12637.83 275.75 54758.55 88888.00 2013-10-30 01:55:05.875 303 12637.85 275.77 54758.53 88888.00 2013-10-30 01:55:06.000 303 12637.88 275.75 54758.55 88888.00 2013-10-30 01:55:06.125 303 12637.85 275.75 54758.55 88888.00 2013-10-30 01:55:06.250 303 12637.90 275.75 54758.53 88888.00 2013-10-30 01:55:06.375 303 12637.90 275.77 54758.55 88888.00 2013-10-30 01:55:06.500 303 12637.90 275.77 54758.55 88888.00 2013-10-30 01:55:06.625 303 12637.90 275.77 54758.53 88888.00 2013-10-30 01:55:06.750 303 12637.85 275.77 54758.53 88888.00 2013-10-30 01:55:06.875 303 12637.80 275.77 54758.53 88888.00 2013-10-30 01:55:07.000 303 12637.83 275.75 54758.53 88888.00 2013-10-30 01:55:07.125 303 12637.83 275.77 54758.53 88888.00 2013-10-30 01:55:07.250 303 12637.80 275.73 54758.55 88888.00 2013-10-30 01:55:07.375 303 12637.80 275.75 54758.57 88888.00 2013-10-30 01:55:07.500 303 12637.80 275.77 54758.55 88888.00 2013-10-30 01:55:07.625 303 12637.80 275.77 54758.55 88888.00 2013-10-30 01:55:07.750 303 12637.77 275.77 54758.53 88888.00 2013-10-30 01:55:07.875 303 12637.77 275.75 54758.53 88888.00 2013-10-30 01:55:08.000 303 12637.75 275.77 54758.53 88888.00 2013-10-30 01:55:08.125 303 12637.77 275.75 54758.53 88888.00 2013-10-30 01:55:08.250 303 12637.80 275.73 54758.50 88888.00 2013-10-30 01:55:08.375 303 12637.83 275.73 54758.50 88888.00 2013-10-30 01:55:08.500 303 12637.88 275.75 54758.53 88888.00 2013-10-30 01:55:08.625 303 12637.77 275.70 54758.53 88888.00 2013-10-30 01:55:08.750 303 12637.75 275.73 54758.55 88888.00 2013-10-30 01:55:08.875 303 12637.80 275.75 54758.55 88888.00 2013-10-30 01:55:09.000 303 12637.83 275.75 54758.55 88888.00 2013-10-30 01:55:09.125 303 12637.85 275.73 54758.57 88888.00 2013-10-30 01:55:09.250 303 12637.83 275.75 54758.55 88888.00 2013-10-30 01:55:09.375 303 12637.83 275.73 54758.55 88888.00 2013-10-30 01:55:09.500 303 12637.90 275.73 54758.55 88888.00 2013-10-30 01:55:09.625 303 12637.90 275.75 54758.55 88888.00 2013-10-30 01:55:09.750 303 12637.85 275.73 54758.55 88888.00 2013-10-30 01:55:09.875 303 12637.85 275.70 54758.55 88888.00 2013-10-30 01:55:10.000 303 12637.85 275.73 54758.53 88888.00 2013-10-30 01:55:10.125 303 12637.85 275.75 54758.53 88888.00 2013-10-30 01:55:10.250 303 12637.80 275.73 54758.50 88888.00 2013-10-30 01:55:10.375 303 12637.77 275.70 54758.43 88888.00 2013-10-30 01:55:10.500 303 12637.80 275.68 54758.45 88888.00 2013-10-30 01:55:10.625 303 12637.85 275.70 54758.45 88888.00 2013-10-30 01:55:10.750 303 12637.88 275.73 54758.47 88888.00 2013-10-30 01:55:10.875 303 12637.83 275.70 54758.45 88888.00 2013-10-30 01:55:11.000 303 12637.80 275.73 54758.43 88888.00 2013-10-30 01:55:11.125 303 12637.80 275.70 54758.43 88888.00 2013-10-30 01:55:11.250 303 12637.77 275.68 54758.43 88888.00 2013-10-30 01:55:11.375 303 12637.80 275.70 54758.45 88888.00 2013-10-30 01:55:11.500 303 12637.83 275.68 54758.43 88888.00 2013-10-30 01:55:11.625 303 12637.80 275.68 54758.38 88888.00 2013-10-30 01:55:11.750 303 12637.75 275.70 54758.38 88888.00 2013-10-30 01:55:11.875 303 12637.75 275.73 54758.40 88888.00 2013-10-30 01:55:12.000 303 12637.73 275.73 54758.40 88888.00 2013-10-30 01:55:12.125 303 12637.70 275.68 54758.38 88888.00 2013-10-30 01:55:12.250 303 12637.73 275.65 54758.40 88888.00 2013-10-30 01:55:12.375 303 12637.80 275.68 54758.40 88888.00 2013-10-30 01:55:12.500 303 12637.80 275.70 54758.38 88888.00 2013-10-30 01:55:12.625 303 12637.77 275.68 54758.35 88888.00 2013-10-30 01:55:12.750 303 12637.75 275.65 54758.35 88888.00 2013-10-30 01:55:12.875 303 12637.77 275.65 54758.35 88888.00 2013-10-30 01:55:13.000 303 12637.80 275.68 54758.32 88888.00 2013-10-30 01:55:13.125 303 12637.80 275.65 54758.32 88888.00 2013-10-30 01:55:13.250 303 12637.80 275.62 54758.35 88888.00 2013-10-30 01:55:13.375 303 12637.77 275.62 54758.32 88888.00 2013-10-30 01:55:13.500 303 12637.77 275.65 54758.35 88888.00 2013-10-30 01:55:13.625 303 12637.75 275.68 54758.35 88888.00 2013-10-30 01:55:13.750 303 12637.70 275.65 54758.32 88888.00 2013-10-30 01:55:13.875 303 12637.75 275.62 54758.30 88888.00 2013-10-30 01:55:14.000 303 12637.77 275.68 54758.30 88888.00 2013-10-30 01:55:14.125 303 12637.75 275.68 54758.32 88888.00 2013-10-30 01:55:14.250 303 12637.70 275.68 54758.35 88888.00 2013-10-30 01:55:14.375 303 12637.73 275.65 54758.30 88888.00 2013-10-30 01:55:14.500 303 12637.70 275.62 54758.28 88888.00 2013-10-30 01:55:14.625 303 12637.73 275.60 54758.35 88888.00 2013-10-30 01:55:14.750 303 12637.80 275.62 54758.35 88888.00 2013-10-30 01:55:14.875 303 12637.80 275.65 54758.38 88888.00 2013-10-30 01:55:15.000 303 12637.83 275.65 54758.38 88888.00 2013-10-30 01:55:15.125 303 12637.77 275.65 54758.40 88888.00 2013-10-30 01:55:15.250 303 12637.67 275.62 54758.43 88888.00 2013-10-30 01:55:15.375 303 12637.67 275.65 54758.43 88888.00 2013-10-30 01:55:15.500 303 12637.75 275.62 54758.45 88888.00 2013-10-30 01:55:15.625 303 12637.83 275.62 54758.45 88888.00 2013-10-30 01:55:15.750 303 12637.80 275.60 54758.43 88888.00 2013-10-30 01:55:15.875 303 12637.83 275.60 54758.40 88888.00 2013-10-30 01:55:16.000 303 12637.83 275.62 54758.45 88888.00 2013-10-30 01:55:16.125 303 12637.77 275.62 54758.45 88888.00 2013-10-30 01:55:16.250 303 12637.75 275.62 54758.53 88888.00 2013-10-30 01:55:16.375 303 12637.80 275.62 54758.55 88888.00 2013-10-30 01:55:16.500 303 12637.83 275.65 54758.55 88888.00 2013-10-30 01:55:16.625 303 12637.77 275.68 54758.57 88888.00 2013-10-30 01:55:16.750 303 12637.77 275.65 54758.55 88888.00 2013-10-30 01:55:16.875 303 12637.77 275.60 54758.55 88888.00 2013-10-30 01:55:17.000 303 12637.75 275.60 54758.55 88888.00 2013-10-30 01:55:17.125 303 12637.70 275.57 54758.55 88888.00 2013-10-30 01:55:17.250 303 12637.70 275.60 54758.55 88888.00 2013-10-30 01:55:17.375 303 12637.75 275.62 54758.55 88888.00 2013-10-30 01:55:17.500 303 12637.73 275.62 54758.57 88888.00 2013-10-30 01:55:17.625 303 12637.73 275.62 54758.57 88888.00 2013-10-30 01:55:17.750 303 12637.75 275.60 54758.57 88888.00 2013-10-30 01:55:17.875 303 12637.77 275.60 54758.60 88888.00 2013-10-30 01:55:18.000 303 12637.75 275.57 54758.55 88888.00 2013-10-30 01:55:18.125 303 12637.77 275.57 54758.53 88888.00 2013-10-30 01:55:18.250 303 12637.75 275.57 54758.55 88888.00 2013-10-30 01:55:18.375 303 12637.73 275.55 54758.57 88888.00 2013-10-30 01:55:18.500 303 12637.75 275.60 54758.60 88888.00 2013-10-30 01:55:18.625 303 12637.75 275.60 54758.57 88888.00 2013-10-30 01:55:18.750 303 12637.77 275.57 54758.57 88888.00 2013-10-30 01:55:18.875 303 12637.80 275.57 54758.57 88888.00 2013-10-30 01:55:19.000 303 12637.77 275.57 54758.55 88888.00 2013-10-30 01:55:19.125 303 12637.73 275.60 54758.57 88888.00 2013-10-30 01:55:19.250 303 12637.62 275.57 54758.55 88888.00 2013-10-30 01:55:19.375 303 12637.65 275.57 54758.53 88888.00 2013-10-30 01:55:19.500 303 12637.73 275.57 54758.53 88888.00 2013-10-30 01:55:19.625 303 12637.73 275.57 54758.53 88888.00 2013-10-30 01:55:19.750 303 12637.73 275.60 54758.55 88888.00 2013-10-30 01:55:19.875 303 12637.77 275.57 54758.55 88888.00 2013-10-30 01:55:20.000 303 12637.80 275.57 54758.57 88888.00 2013-10-30 01:55:20.125 303 12637.77 275.60 54758.57 88888.00 2013-10-30 01:55:20.250 303 12637.73 275.57 54758.57 88888.00 2013-10-30 01:55:20.375 303 12637.75 275.60 54758.55 88888.00 2013-10-30 01:55:20.500 303 12637.70 275.52 54758.55 88888.00 2013-10-30 01:55:20.625 303 12637.65 275.57 54758.55 88888.00 2013-10-30 01:55:20.750 303 12637.70 275.57 54758.57 88888.00 2013-10-30 01:55:20.875 303 12637.73 275.55 54758.55 88888.00 2013-10-30 01:55:21.000 303 12637.75 275.55 54758.55 88888.00 2013-10-30 01:55:21.125 303 12637.75 275.55 54758.57 88888.00 2013-10-30 01:55:21.250 303 12637.73 275.55 54758.60 88888.00 2013-10-30 01:55:21.375 303 12637.73 275.57 54758.60 88888.00 2013-10-30 01:55:21.500 303 12637.67 275.57 54758.60 88888.00 2013-10-30 01:55:21.625 303 12637.73 275.57 54758.60 88888.00 2013-10-30 01:55:21.750 303 12637.67 275.52 54758.57 88888.00 2013-10-30 01:55:21.875 303 12637.67 275.55 54758.60 88888.00 2013-10-30 01:55:22.000 303 12637.67 275.55 54758.57 88888.00 2013-10-30 01:55:22.125 303 12637.75 275.60 54758.60 88888.00 2013-10-30 01:55:22.250 303 12637.85 275.62 54758.60 88888.00 2013-10-30 01:55:22.375 303 12637.88 275.62 54758.57 88888.00 2013-10-30 01:55:22.500 303 12637.83 275.62 54758.55 88888.00 2013-10-30 01:55:22.625 303 12637.77 275.60 54758.55 88888.00 2013-10-30 01:55:22.750 303 12637.83 275.62 54758.60 88888.00 2013-10-30 01:55:22.875 303 12637.88 275.62 54758.60 88888.00 2013-10-30 01:55:23.000 303 12637.83 275.60 54758.57 88888.00 2013-10-30 01:55:23.125 303 12637.80 275.60 54758.60 88888.00 2013-10-30 01:55:23.250 303 12637.77 275.60 54758.62 88888.00 2013-10-30 01:55:23.375 303 12637.75 275.57 54758.62 88888.00 2013-10-30 01:55:23.500 303 12637.70 275.57 54758.60 88888.00 2013-10-30 01:55:23.625 303 12637.67 275.55 54758.57 88888.00 2013-10-30 01:55:23.750 303 12637.67 275.57 54758.57 88888.00 2013-10-30 01:55:23.875 303 12637.73 275.60 54758.60 88888.00 2013-10-30 01:55:24.000 303 12637.77 275.60 54758.57 88888.00 2013-10-30 01:55:24.125 303 12637.75 275.57 54758.57 88888.00 2013-10-30 01:55:24.250 303 12637.73 275.57 54758.55 88888.00 2013-10-30 01:55:24.375 303 12637.73 275.57 54758.57 88888.00 2013-10-30 01:55:24.500 303 12637.75 275.62 54758.65 88888.00 2013-10-30 01:55:24.625 303 12637.80 275.65 54758.68 88888.00 2013-10-30 01:55:24.750 303 12637.85 275.62 54758.60 88888.00 2013-10-30 01:55:24.875 303 12637.83 275.62 54758.57 88888.00 2013-10-30 01:55:25.000 303 12637.85 275.62 54758.57 88888.00 2013-10-30 01:55:25.125 303 12637.85 275.62 54758.60 88888.00 2013-10-30 01:55:25.250 303 12637.83 275.65 54758.60 88888.00 2013-10-30 01:55:25.375 303 12637.77 275.60 54758.57 88888.00 2013-10-30 01:55:25.500 303 12637.77 275.57 54758.57 88888.00 2013-10-30 01:55:25.625 303 12637.77 275.60 54758.60 88888.00 2013-10-30 01:55:25.750 303 12637.80 275.60 54758.60 88888.00 2013-10-30 01:55:25.875 303 12637.85 275.60 54758.57 88888.00 2013-10-30 01:55:26.000 303 12637.88 275.60 54758.57 88888.00 2013-10-30 01:55:26.125 303 12637.83 275.60 54758.57 88888.00 2013-10-30 01:55:26.250 303 12637.73 275.62 54758.57 88888.00 2013-10-30 01:55:26.375 303 12637.73 275.62 54758.60 88888.00 2013-10-30 01:55:26.500 303 12637.73 275.65 54758.60 88888.00 2013-10-30 01:55:26.625 303 12637.77 275.65 54758.60 88888.00 2013-10-30 01:55:26.750 303 12637.80 275.62 54758.60 88888.00 2013-10-30 01:55:26.875 303 12637.75 275.60 54758.60 88888.00 2013-10-30 01:55:27.000 303 12637.73 275.60 54758.60 88888.00 2013-10-30 01:55:27.125 303 12637.75 275.62 54758.57 88888.00 2013-10-30 01:55:27.250 303 12637.65 275.62 54758.60 88888.00 2013-10-30 01:55:27.375 303 12637.62 275.65 54758.60 88888.00 2013-10-30 01:55:27.500 303 12637.67 275.60 54758.60 88888.00 2013-10-30 01:55:27.625 303 12637.77 275.62 54758.60 88888.00 2013-10-30 01:55:27.750 303 12637.85 275.62 54758.60 88888.00 2013-10-30 01:55:27.875 303 12637.85 275.62 54758.60 88888.00 2013-10-30 01:55:28.000 303 12637.85 275.60 54758.55 88888.00 2013-10-30 01:55:28.125 303 12637.85 275.60 54758.57 88888.00 2013-10-30 01:55:28.250 303 12637.88 275.60 54758.62 88888.00 2013-10-30 01:55:28.375 303 12637.92 275.60 54758.62 88888.00 2013-10-30 01:55:28.500 303 12637.85 275.60 54758.60 88888.00 2013-10-30 01:55:28.625 303 12637.90 275.60 54758.60 88888.00 2013-10-30 01:55:28.750 303 12637.92 275.62 54758.62 88888.00 2013-10-30 01:55:28.875 303 12637.83 275.60 54758.62 88888.00 2013-10-30 01:55:29.000 303 12637.85 275.62 54758.57 88888.00 2013-10-30 01:55:29.125 303 12637.90 275.62 54758.57 88888.00 2013-10-30 01:55:29.250 303 12637.85 275.65 54758.60 88888.00 2013-10-30 01:55:29.375 303 12637.85 275.62 54758.60 88888.00 2013-10-30 01:55:29.500 303 12637.83 275.62 54758.60 88888.00 2013-10-30 01:55:29.625 303 12637.77 275.62 54758.60 88888.00 2013-10-30 01:55:29.750 303 12637.80 275.65 54758.60 88888.00 2013-10-30 01:55:29.875 303 12637.83 275.65 54758.60 88888.00 2013-10-30 01:55:30.000 303 12637.88 275.65 54758.60 88888.00 2013-10-30 01:55:30.125 303 12637.90 275.65 54758.60 88888.00 2013-10-30 01:55:30.250 303 12637.85 275.62 54758.60 88888.00 2013-10-30 01:55:30.375 303 12637.85 275.62 54758.57 88888.00 2013-10-30 01:55:30.500 303 12637.85 275.65 54758.60 88888.00 2013-10-30 01:55:30.625 303 12637.80 275.65 54758.57 88888.00 2013-10-30 01:55:30.750 303 12637.80 275.65 54758.57 88888.00 2013-10-30 01:55:30.875 303 12637.85 275.65 54758.57 88888.00 2013-10-30 01:55:31.000 303 12637.80 275.68 54758.55 88888.00 2013-10-30 01:55:31.125 303 12637.77 275.65 54758.57 88888.00 2013-10-30 01:55:31.250 303 12637.80 275.62 54758.55 88888.00 2013-10-30 01:55:31.375 303 12637.80 275.65 54758.50 88888.00 2013-10-30 01:55:31.500 303 12637.83 275.65 54758.55 88888.00 2013-10-30 01:55:31.625 303 12637.88 275.65 54758.57 88888.00 2013-10-30 01:55:31.750 303 12637.90 275.65 54758.60 88888.00 2013-10-30 01:55:31.875 303 12637.90 275.65 54758.57 88888.00 2013-10-30 01:55:32.000 303 12637.92 275.65 54758.57 88888.00 2013-10-30 01:55:32.125 303 12637.88 275.65 54758.60 88888.00 2013-10-30 01:55:32.250 303 12637.83 275.65 54758.57 88888.00 2013-10-30 01:55:32.375 303 12637.85 275.65 54758.55 88888.00 2013-10-30 01:55:32.500 303 12637.85 275.65 54758.57 88888.00 2013-10-30 01:55:32.625 303 12637.83 275.68 54758.55 88888.00 2013-10-30 01:55:32.750 303 12637.73 275.70 54758.55 88888.00 2013-10-30 01:55:32.875 303 12637.70 275.62 54758.53 88888.00 2013-10-30 01:55:33.000 303 12637.73 275.60 54758.55 88888.00 2013-10-30 01:55:33.125 303 12637.75 275.57 54758.55 88888.00 2013-10-30 01:55:33.250 303 12637.75 275.57 54758.55 88888.00 2013-10-30 01:55:33.375 303 12637.75 275.60 54758.53 88888.00 2013-10-30 01:55:33.500 303 12637.75 275.68 54758.57 88888.00 2013-10-30 01:55:33.625 303 12637.70 275.65 54758.57 88888.00 2013-10-30 01:55:33.750 303 12637.67 275.62 54758.57 88888.00 2013-10-30 01:55:33.875 303 12637.65 275.65 54758.57 88888.00 2013-10-30 01:55:34.000 303 12637.70 275.65 54758.57 88888.00 2013-10-30 01:55:34.125 303 12637.73 275.68 54758.55 88888.00 2013-10-30 01:55:34.250 303 12637.73 275.68 54758.60 88888.00 2013-10-30 01:55:34.375 303 12637.70 275.68 54758.57 88888.00 2013-10-30 01:55:34.500 303 12637.67 275.68 54758.50 88888.00 2013-10-30 01:55:34.625 303 12637.70 275.62 54758.45 88888.00 2013-10-30 01:55:34.750 303 12637.75 275.62 54758.45 88888.00 2013-10-30 01:55:34.875 303 12637.77 275.65 54758.40 88888.00 2013-10-30 01:55:35.000 303 12637.80 275.62 54758.43 88888.00 2013-10-30 01:55:35.125 303 12637.75 275.60 54758.43 88888.00 2013-10-30 01:55:35.250 303 12637.70 275.60 54758.43 88888.00 2013-10-30 01:55:35.375 303 12637.75 275.62 54758.43 88888.00 2013-10-30 01:55:35.500 303 12637.75 275.65 54758.43 88888.00 2013-10-30 01:55:35.625 303 12637.88 275.65 54758.40 88888.00 2013-10-30 01:55:35.750 303 12637.85 275.70 54758.43 88888.00 2013-10-30 01:55:35.875 303 12637.80 275.68 54758.43 88888.00 2013-10-30 01:55:36.000 303 12637.75 275.62 54758.40 88888.00 2013-10-30 01:55:36.125 303 12637.77 275.65 54758.40 88888.00 2013-10-30 01:55:36.250 303 12637.83 275.65 54758.38 88888.00 2013-10-30 01:55:36.375 303 12637.88 275.68 54758.38 88888.00 2013-10-30 01:55:36.500 303 12637.90 275.68 54758.43 88888.00 2013-10-30 01:55:36.625 303 12637.85 275.65 54758.38 88888.00 2013-10-30 01:55:36.750 303 12637.75 275.68 54758.35 88888.00 2013-10-30 01:55:36.875 303 12637.70 275.65 54758.32 88888.00 2013-10-30 01:55:37.000 303 12637.73 275.65 54758.32 88888.00 2013-10-30 01:55:37.125 303 12637.80 275.65 54758.32 88888.00 2013-10-30 01:55:37.250 303 12637.83 275.62 54758.32 88888.00 2013-10-30 01:55:37.375 303 12637.80 275.65 54758.30 88888.00 2013-10-30 01:55:37.500 303 12637.75 275.65 54758.32 88888.00 2013-10-30 01:55:37.625 303 12637.77 275.70 54758.35 88888.00 2013-10-30 01:55:37.750 303 12637.85 275.70 54758.38 88888.00 2013-10-30 01:55:37.875 303 12637.83 275.70 54758.35 88888.00 2013-10-30 01:55:38.000 303 12637.80 275.65 54758.32 88888.00 2013-10-30 01:55:38.125 303 12637.88 275.65 54758.32 88888.00 2013-10-30 01:55:38.250 303 12637.83 275.65 54758.32 88888.00 2013-10-30 01:55:38.375 303 12637.83 275.65 54758.35 88888.00 2013-10-30 01:55:38.500 303 12637.83 275.68 54758.38 88888.00 2013-10-30 01:55:38.625 303 12637.83 275.68 54758.43 88888.00 2013-10-30 01:55:38.750 303 12637.75 275.68 54758.45 88888.00 2013-10-30 01:55:38.875 303 12637.75 275.68 54758.38 88888.00 2013-10-30 01:55:39.000 303 12637.70 275.65 54758.38 88888.00 2013-10-30 01:55:39.125 303 12637.67 275.62 54758.38 88888.00 2013-10-30 01:55:39.250 303 12637.65 275.65 54758.38 88888.00 2013-10-30 01:55:39.375 303 12637.73 275.70 54758.38 88888.00 2013-10-30 01:55:39.500 303 12637.75 275.73 54758.43 88888.00 2013-10-30 01:55:39.625 303 12637.73 275.70 54758.40 88888.00 2013-10-30 01:55:39.750 303 12637.75 275.70 54758.40 88888.00 2013-10-30 01:55:39.875 303 12637.80 275.73 54758.43 88888.00 2013-10-30 01:55:40.000 303 12637.77 275.70 54758.45 88888.00 2013-10-30 01:55:40.125 303 12637.73 275.70 54758.47 88888.00 2013-10-30 01:55:40.250 303 12637.73 275.73 54758.47 88888.00 2013-10-30 01:55:40.375 303 12637.77 275.75 54758.53 88888.00 2013-10-30 01:55:40.500 303 12637.73 275.73 54758.53 88888.00 2013-10-30 01:55:40.625 303 12637.77 275.73 54758.53 88888.00 2013-10-30 01:55:40.750 303 12637.83 275.75 54758.55 88888.00 2013-10-30 01:55:40.875 303 12637.83 275.77 54758.55 88888.00 2013-10-30 01:55:41.000 303 12637.77 275.75 54758.53 88888.00 2013-10-30 01:55:41.125 303 12637.75 275.75 54758.53 88888.00 2013-10-30 01:55:41.250 303 12637.77 275.75 54758.53 88888.00 2013-10-30 01:55:41.375 303 12637.80 275.73 54758.53 88888.00 2013-10-30 01:55:41.500 303 12637.75 275.73 54758.55 88888.00 2013-10-30 01:55:41.625 303 12637.73 275.75 54758.53 88888.00 2013-10-30 01:55:41.750 303 12637.75 275.77 54758.53 88888.00 2013-10-30 01:55:41.875 303 12637.73 275.75 54758.50 88888.00 2013-10-30 01:55:42.000 303 12637.73 275.75 54758.53 88888.00 2013-10-30 01:55:42.125 303 12637.75 275.77 54758.53 88888.00 2013-10-30 01:55:42.250 303 12637.70 275.75 54758.53 88888.00 2013-10-30 01:55:42.375 303 12637.67 275.75 54758.55 88888.00 2013-10-30 01:55:42.500 303 12637.70 275.75 54758.55 88888.00 2013-10-30 01:55:42.625 303 12637.73 275.73 54758.53 88888.00 2013-10-30 01:55:42.750 303 12637.75 275.73 54758.53 88888.00 2013-10-30 01:55:42.875 303 12637.75 275.73 54758.53 88888.00 2013-10-30 01:55:43.000 303 12637.73 275.73 54758.50 88888.00 2013-10-30 01:55:43.125 303 12637.70 275.75 54758.53 88888.00 2013-10-30 01:55:43.250 303 12637.70 275.77 54758.55 88888.00 2013-10-30 01:55:43.375 303 12637.70 275.80 54758.55 88888.00 2013-10-30 01:55:43.500 303 12637.75 275.80 54758.55 88888.00 2013-10-30 01:55:43.625 303 12637.75 275.75 54758.53 88888.00 2013-10-30 01:55:43.750 303 12637.75 275.75 54758.50 88888.00 2013-10-30 01:55:43.875 303 12637.73 275.77 54758.53 88888.00 2013-10-30 01:55:44.000 303 12637.80 275.80 54758.55 88888.00 2013-10-30 01:55:44.125 303 12637.83 275.77 54758.55 88888.00 2013-10-30 01:55:44.250 303 12637.75 275.77 54758.55 88888.00 2013-10-30 01:55:44.375 303 12637.73 275.80 54758.53 88888.00 2013-10-30 01:55:44.500 303 12637.75 275.82 54758.53 88888.00 2013-10-30 01:55:44.625 303 12637.77 275.77 54758.53 88888.00 2013-10-30 01:55:44.750 303 12637.70 275.77 54758.55 88888.00 2013-10-30 01:55:44.875 303 12637.73 275.80 54758.55 88888.00 2013-10-30 01:55:45.000 303 12637.75 275.80 54758.53 88888.00 2013-10-30 01:55:45.125 303 12637.73 275.80 54758.53 88888.00 2013-10-30 01:55:45.250 303 12637.73 275.80 54758.55 88888.00 2013-10-30 01:55:45.375 303 12637.73 275.80 54758.55 88888.00 2013-10-30 01:55:45.500 303 12637.73 275.80 54758.55 88888.00 2013-10-30 01:55:45.625 303 12637.73 275.82 54758.53 88888.00 2013-10-30 01:55:45.750 303 12637.77 275.80 54758.53 88888.00 2013-10-30 01:55:45.875 303 12637.77 275.80 54758.55 88888.00 2013-10-30 01:55:46.000 303 12637.75 275.80 54758.53 88888.00 2013-10-30 01:55:46.125 303 12637.75 275.82 54758.53 88888.00 2013-10-30 01:55:46.250 303 12637.67 275.85 54758.57 88888.00 2013-10-30 01:55:46.375 303 12637.73 275.82 54758.53 88888.00 2013-10-30 01:55:46.500 303 12637.75 275.80 54758.50 88888.00 2013-10-30 01:55:46.625 303 12637.75 275.82 54758.50 88888.00 2013-10-30 01:55:46.750 303 12637.73 275.85 54758.50 88888.00 2013-10-30 01:55:46.875 303 12637.70 275.85 54758.53 88888.00 2013-10-30 01:55:47.000 303 12637.75 275.82 54758.53 88888.00 2013-10-30 01:55:47.125 303 12637.80 275.82 54758.55 88888.00 2013-10-30 01:55:47.250 303 12637.75 275.85 54758.55 88888.00 2013-10-30 01:55:47.375 303 12637.70 275.85 54758.50 88888.00 2013-10-30 01:55:47.500 303 12637.73 275.85 54758.53 88888.00 2013-10-30 01:55:47.625 303 12637.73 275.88 54758.53 88888.00 2013-10-30 01:55:47.750 303 12637.70 275.90 54758.55 88888.00 2013-10-30 01:55:47.875 303 12637.70 275.90 54758.55 88888.00 2013-10-30 01:55:48.000 303 12637.73 275.88 54758.50 88888.00 2013-10-30 01:55:48.125 303 12637.73 275.85 54758.50 88888.00 2013-10-30 01:55:48.250 303 12637.65 275.85 54758.50 88888.00 2013-10-30 01:55:48.375 303 12637.67 275.88 54758.50 88888.00 2013-10-30 01:55:48.500 303 12637.70 275.88 54758.53 88888.00 2013-10-30 01:55:48.625 303 12637.75 275.88 54758.57 88888.00 2013-10-30 01:55:48.750 303 12637.75 275.88 54758.55 88888.00 2013-10-30 01:55:48.875 303 12637.73 275.90 54758.55 88888.00 2013-10-30 01:55:49.000 303 12637.73 275.93 54758.55 88888.00 2013-10-30 01:55:49.125 303 12637.75 275.93 54758.53 88888.00 2013-10-30 01:55:49.250 303 12637.75 275.88 54758.53 88888.00 2013-10-30 01:55:49.375 303 12637.73 275.90 54758.53 88888.00 2013-10-30 01:55:49.500 303 12637.70 275.93 54758.53 88888.00 2013-10-30 01:55:49.625 303 12637.70 275.93 54758.53 88888.00 2013-10-30 01:55:49.750 303 12637.73 275.90 54758.55 88888.00 2013-10-30 01:55:49.875 303 12637.75 275.93 54758.53 88888.00 2013-10-30 01:55:50.000 303 12637.77 275.93 54758.50 88888.00 2013-10-30 01:55:50.125 303 12637.73 275.90 54758.53 88888.00 2013-10-30 01:55:50.250 303 12637.67 275.88 54758.55 88888.00 2013-10-30 01:55:50.375 303 12637.67 275.93 54758.55 88888.00 2013-10-30 01:55:50.500 303 12637.73 275.90 54758.53 88888.00 2013-10-30 01:55:50.625 303 12637.75 275.90 54758.53 88888.00 2013-10-30 01:55:50.750 303 12637.75 275.93 54758.53 88888.00 2013-10-30 01:55:50.875 303 12637.73 275.93 54758.53 88888.00 2013-10-30 01:55:51.000 303 12637.70 275.95 54758.50 88888.00 2013-10-30 01:55:51.125 303 12637.70 275.95 54758.53 88888.00 2013-10-30 01:55:51.250 303 12637.65 275.95 54758.53 88888.00 2013-10-30 01:55:51.375 303 12637.65 275.95 54758.50 88888.00 2013-10-30 01:55:51.500 303 12637.62 275.95 54758.50 88888.00 2013-10-30 01:55:51.625 303 12637.60 275.98 54758.53 88888.00 2013-10-30 01:55:51.750 303 12637.58 275.98 54758.53 88888.00 2013-10-30 01:55:51.875 303 12637.62 275.95 54758.53 88888.00 2013-10-30 01:55:52.000 303 12637.65 275.98 54758.53 88888.00 2013-10-30 01:55:52.125 303 12637.73 276.00 54758.53 88888.00 2013-10-30 01:55:52.250 303 12637.67 276.00 54758.53 88888.00 2013-10-30 01:55:52.375 303 12637.65 275.98 54758.50 88888.00 2013-10-30 01:55:52.500 303 12637.60 275.98 54758.50 88888.00 2013-10-30 01:55:52.625 303 12637.65 276.00 54758.53 88888.00 2013-10-30 01:55:52.750 303 12637.65 276.00 54758.53 88888.00 2013-10-30 01:55:52.875 303 12637.67 276.00 54758.50 88888.00 2013-10-30 01:55:53.000 303 12637.73 275.98 54758.53 88888.00 2013-10-30 01:55:53.125 303 12637.75 276.00 54758.53 88888.00 2013-10-30 01:55:53.250 303 12637.70 275.98 54758.55 88888.00 2013-10-30 01:55:53.375 303 12637.65 276.00 54758.53 88888.00 2013-10-30 01:55:53.500 303 12637.60 276.02 54758.47 88888.00 2013-10-30 01:55:53.625 303 12637.62 276.00 54758.50 88888.00 2013-10-30 01:55:53.750 303 12637.58 276.02 54758.50 88888.00 2013-10-30 01:55:53.875 303 12637.58 276.05 54758.50 88888.00 2013-10-30 01:55:54.000 303 12637.62 276.05 54758.50 88888.00 2013-10-30 01:55:54.125 303 12637.65 276.02 54758.50 88888.00 2013-10-30 01:55:54.250 303 12637.65 276.02 54758.53 88888.00 2013-10-30 01:55:54.375 303 12637.62 276.02 54758.50 88888.00 2013-10-30 01:55:54.500 303 12637.60 276.02 54758.53 88888.00 2013-10-30 01:55:54.625 303 12637.60 276.02 54758.53 88888.00 2013-10-30 01:55:54.750 303 12637.62 276.05 54758.55 88888.00 2013-10-30 01:55:54.875 303 12637.65 276.05 54758.55 88888.00 2013-10-30 01:55:55.000 303 12637.70 276.05 54758.53 88888.00 2013-10-30 01:55:55.125 303 12637.73 276.02 54758.50 88888.00 2013-10-30 01:55:55.250 303 12637.67 276.02 54758.53 88888.00 2013-10-30 01:55:55.375 303 12637.70 276.05 54758.53 88888.00 2013-10-30 01:55:55.500 303 12637.70 276.05 54758.55 88888.00 2013-10-30 01:55:55.625 303 12637.70 276.05 54758.53 88888.00 2013-10-30 01:55:55.750 303 12637.65 276.05 54758.55 88888.00 2013-10-30 01:55:55.875 303 12637.65 276.07 54758.53 88888.00 2013-10-30 01:55:56.000 303 12637.65 276.05 54758.53 88888.00 2013-10-30 01:55:56.125 303 12637.67 276.05 54758.53 88888.00 2013-10-30 01:55:56.250 303 12637.70 276.05 54758.53 88888.00 2013-10-30 01:55:56.375 303 12637.73 276.05 54758.50 88888.00 2013-10-30 01:55:56.500 303 12637.65 276.05 54758.50 88888.00 2013-10-30 01:55:56.625 303 12637.65 276.07 54758.47 88888.00 2013-10-30 01:55:56.750 303 12637.67 276.07 54758.47 88888.00 2013-10-30 01:55:56.875 303 12637.67 276.10 54758.53 88888.00 2013-10-30 01:55:57.000 303 12637.65 276.10 54758.50 88888.00 2013-10-30 01:55:57.125 303 12637.67 276.10 54758.50 88888.00 2013-10-30 01:55:57.250 303 12637.70 276.07 54758.47 88888.00 2013-10-30 01:55:57.375 303 12637.67 276.07 54758.47 88888.00 2013-10-30 01:55:57.500 303 12637.67 276.10 54758.50 88888.00 2013-10-30 01:55:57.625 303 12637.70 276.07 54758.53 88888.00 2013-10-30 01:55:57.750 303 12637.67 276.12 54758.53 88888.00 2013-10-30 01:55:57.875 303 12637.70 276.10 54758.53 88888.00 2013-10-30 01:55:58.000 303 12637.62 276.07 54758.50 88888.00 2013-10-30 01:55:58.125 303 12637.62 276.07 54758.50 88888.00 2013-10-30 01:55:58.250 303 12637.62 276.07 54758.53 88888.00 2013-10-30 01:55:58.375 303 12637.67 276.10 54758.53 88888.00 2013-10-30 01:55:58.500 303 12637.73 276.12 54758.45 88888.00 2013-10-30 01:55:58.625 303 12637.70 276.10 54758.43 88888.00 2013-10-30 01:55:58.750 303 12637.67 276.12 54758.40 88888.00 2013-10-30 01:55:58.875 303 12637.67 276.15 54758.40 88888.00 2013-10-30 01:55:59.000 303 12637.65 276.10 54758.40 88888.00 2013-10-30 01:55:59.125 303 12637.70 276.10 54758.40 88888.00 2013-10-30 01:55:59.250 303 12637.73 276.10 54758.40 88888.00 2013-10-30 01:55:59.375 303 12637.75 276.12 54758.38 88888.00 2013-10-30 01:55:59.500 303 12637.75 276.10 54758.38 88888.00 2013-10-30 01:55:59.625 303 12637.70 276.10 54758.38 88888.00 2013-10-30 01:55:59.750 303 12637.67 276.07 54758.38 88888.00 2013-10-30 01:55:59.875 303 12637.65 276.10 54758.38 88888.00 2013-10-30 01:56:00.000 303 12637.65 276.10 54758.35 88888.00 2013-10-30 01:56:00.125 303 12637.70 276.12 54758.38 88888.00 2013-10-30 01:56:00.250 303 12637.67 276.12 54758.38 88888.00 2013-10-30 01:56:00.375 303 12637.67 276.12 54758.32 88888.00 2013-10-30 01:56:00.500 303 12637.73 276.10 54758.32 88888.00 2013-10-30 01:56:00.625 303 12637.75 276.12 54758.30 88888.00 2013-10-30 01:56:00.750 303 12637.73 276.18 54758.28 88888.00 2013-10-30 01:56:00.875 303 12637.67 276.12 54758.32 88888.00 2013-10-30 01:56:01.000 303 12637.65 276.18 54758.32 88888.00 2013-10-30 01:56:01.125 303 12637.65 276.18 54758.28 88888.00 2013-10-30 01:56:01.250 303 12637.65 276.18 54758.28 88888.00 2013-10-30 01:56:01.375 303 12637.70 276.18 54758.30 88888.00 2013-10-30 01:56:01.500 303 12637.70 276.18 54758.32 88888.00 2013-10-30 01:56:01.625 303 12637.67 276.15 54758.28 88888.00 2013-10-30 01:56:01.750 303 12637.70 276.15 54758.30 88888.00 2013-10-30 01:56:01.875 303 12637.67 276.15 54758.30 88888.00 2013-10-30 01:56:02.000 303 12637.70 276.15 54758.30 88888.00 2013-10-30 01:56:02.125 303 12637.70 276.15 54758.32 88888.00 2013-10-30 01:56:02.250 303 12637.67 276.18 54758.32 88888.00 2013-10-30 01:56:02.375 303 12637.77 276.18 54758.30 88888.00 2013-10-30 01:56:02.500 303 12637.77 276.18 54758.32 88888.00 2013-10-30 01:56:02.625 303 12637.77 276.15 54758.35 88888.00 2013-10-30 01:56:02.750 303 12637.73 276.15 54758.32 88888.00 2013-10-30 01:56:02.875 303 12637.70 276.15 54758.35 88888.00 2013-10-30 01:56:03.000 303 12637.67 276.10 54758.32 88888.00 2013-10-30 01:56:03.125 303 12637.65 276.12 54758.35 88888.00 2013-10-30 01:56:03.250 303 12637.60 276.12 54758.38 88888.00 2013-10-30 01:56:03.375 303 12637.67 276.15 54758.38 88888.00 2013-10-30 01:56:03.500 303 12637.67 276.15 54758.40 88888.00 2013-10-30 01:56:03.625 303 12637.70 276.15 54758.40 88888.00 2013-10-30 01:56:03.750 303 12637.70 276.15 54758.40 88888.00 2013-10-30 01:56:03.875 303 12637.67 276.15 54758.43 88888.00 2013-10-30 01:56:04.000 303 12637.70 276.12 54758.40 88888.00 2013-10-30 01:56:04.125 303 12637.73 276.12 54758.45 88888.00 2013-10-30 01:56:04.250 303 12637.75 276.10 54758.47 88888.00 2013-10-30 01:56:04.375 303 12637.77 276.12 54758.50 88888.00 2013-10-30 01:56:04.500 303 12637.77 276.12 54758.53 88888.00 2013-10-30 01:56:04.625 303 12637.80 276.15 54758.53 88888.00 2013-10-30 01:56:04.750 303 12637.80 276.15 54758.53 88888.00 2013-10-30 01:56:04.875 303 12637.85 276.15 54758.53 88888.00 2013-10-30 01:56:05.000 303 12637.85 276.15 54758.50 88888.00 2013-10-30 01:56:05.125 303 12637.85 276.12 54758.53 88888.00 2013-10-30 01:56:05.250 303 12637.83 276.12 54758.53 88888.00 2013-10-30 01:56:05.375 303 12637.85 276.12 54758.53 88888.00 2013-10-30 01:56:05.500 303 12637.85 276.10 54758.55 88888.00 2013-10-30 01:56:05.625 303 12637.83 276.10 54758.53 88888.00 2013-10-30 01:56:05.750 303 12637.77 276.10 54758.53 88888.00 2013-10-30 01:56:05.875 303 12637.83 276.10 54758.53 88888.00 2013-10-30 01:56:06.000 303 12637.88 276.10 54758.50 88888.00 2013-10-30 01:56:06.125 303 12637.85 276.10 54758.50 88888.00 2013-10-30 01:56:06.250 303 12637.77 276.10 54758.55 88888.00 2013-10-30 01:56:06.375 303 12637.83 276.15 54758.57 88888.00 2013-10-30 01:56:06.500 303 12637.77 276.12 54758.55 88888.00 2013-10-30 01:56:06.625 303 12637.77 276.12 54758.55 88888.00 2013-10-30 01:56:06.750 303 12637.75 276.12 54758.55 88888.00 2013-10-30 01:56:06.875 303 12637.75 276.10 54758.55 88888.00 2013-10-30 01:56:07.000 303 12637.73 276.07 54758.53 88888.00 2013-10-30 01:56:07.125 303 12637.70 276.10 54758.53 88888.00 2013-10-30 01:56:07.250 303 12637.73 276.12 54758.53 88888.00 2013-10-30 01:56:07.375 303 12637.77 276.10 54758.50 88888.00 2013-10-30 01:56:07.500 303 12637.88 276.12 54758.50 88888.00 2013-10-30 01:56:07.625 303 12637.88 276.15 54758.53 88888.00 2013-10-30 01:56:07.750 303 12637.80 276.15 54758.53 88888.00 2013-10-30 01:56:07.875 303 12637.73 276.12 54758.53 88888.00 2013-10-30 01:56:08.000 303 12637.70 276.10 54758.53 88888.00 2013-10-30 01:56:08.125 303 12637.73 276.10 54758.53 88888.00 2013-10-30 01:56:08.250 303 12637.75 276.12 54758.53 88888.00 2013-10-30 01:56:08.375 303 12637.75 276.12 54758.53 88888.00 2013-10-30 01:56:08.500 303 12637.73 276.12 54758.53 88888.00 2013-10-30 01:56:08.625 303 12637.73 276.12 54758.55 88888.00 2013-10-30 01:56:08.750 303 12637.75 276.10 54758.53 88888.00 2013-10-30 01:56:08.875 303 12637.75 276.12 54758.55 88888.00 2013-10-30 01:56:09.000 303 12637.73 276.12 54758.53 88888.00 2013-10-30 01:56:09.125 303 12637.70 276.12 54758.55 88888.00 2013-10-30 01:56:09.250 303 12637.73 276.10 54758.55 88888.00 2013-10-30 01:56:09.375 303 12637.67 276.10 54758.53 88888.00 2013-10-30 01:56:09.500 303 12637.67 276.10 54758.53 88888.00 2013-10-30 01:56:09.625 303 12637.62 276.12 54758.53 88888.00 2013-10-30 01:56:09.750 303 12637.65 276.15 54758.55 88888.00 2013-10-30 01:56:09.875 303 12637.67 276.12 54758.55 88888.00 2013-10-30 01:56:10.000 303 12637.70 276.15 54758.55 88888.00 2013-10-30 01:56:10.125 303 12637.70 276.12 54758.57 88888.00 2013-10-30 01:56:10.250 303 12637.73 276.12 54758.57 88888.00 2013-10-30 01:56:10.375 303 12637.70 276.12 54758.55 88888.00 2013-10-30 01:56:10.500 303 12637.67 276.15 54758.55 88888.00 2013-10-30 01:56:10.625 303 12637.70 276.18 54758.55 88888.00 2013-10-30 01:56:10.750 303 12637.70 276.12 54758.55 88888.00 2013-10-30 01:56:10.875 303 12637.70 276.10 54758.53 88888.00 2013-10-30 01:56:11.000 303 12637.73 276.10 54758.55 88888.00 2013-10-30 01:56:11.125 303 12637.77 276.12 54758.57 88888.00 2013-10-30 01:56:11.250 303 12637.73 276.10 54758.55 88888.00 2013-10-30 01:56:11.375 303 12637.75 276.10 54758.55 88888.00 2013-10-30 01:56:11.500 303 12637.75 276.07 54758.53 88888.00 2013-10-30 01:56:11.625 303 12637.83 276.07 54758.53 88888.00 2013-10-30 01:56:11.750 303 12637.83 276.10 54758.55 88888.00 2013-10-30 01:56:11.875 303 12637.77 276.07 54758.55 88888.00 2013-10-30 01:56:12.000 303 12637.73 276.07 54758.50 88888.00 2013-10-30 01:56:12.125 303 12637.73 276.07 54758.50 88888.00 2013-10-30 01:56:12.250 303 12637.73 276.10 54758.53 88888.00 2013-10-30 01:56:12.375 303 12637.77 276.10 54758.53 88888.00 2013-10-30 01:56:12.500 303 12637.73 276.07 54758.50 88888.00 2013-10-30 01:56:12.625 303 12637.70 276.07 54758.53 88888.00 2013-10-30 01:56:12.750 303 12637.73 276.07 54758.55 88888.00 2013-10-30 01:56:12.875 303 12637.75 276.12 54758.57 88888.00 2013-10-30 01:56:13.000 303 12637.80 276.15 54758.57 88888.00 2013-10-30 01:56:13.125 303 12637.77 276.10 54758.55 88888.00 2013-10-30 01:56:13.250 303 12637.75 276.10 54758.55 88888.00 2013-10-30 01:56:13.375 303 12637.70 276.10 54758.53 88888.00 2013-10-30 01:56:13.500 303 12637.62 276.12 54758.55 88888.00 2013-10-30 01:56:13.625 303 12637.60 276.10 54758.53 88888.00 2013-10-30 01:56:13.750 303 12637.58 276.10 54758.53 88888.00 2013-10-30 01:56:13.875 303 12637.60 276.07 54758.53 88888.00 2013-10-30 01:56:14.000 303 12637.60 276.10 54758.55 88888.00 2013-10-30 01:56:14.125 303 12637.60 276.10 54758.55 88888.00 2013-10-30 01:56:14.250 303 12637.62 276.10 54758.53 88888.00 2013-10-30 01:56:14.375 303 12637.67 276.15 54758.53 88888.00 2013-10-30 01:56:14.500 303 12637.75 276.15 54758.55 88888.00 2013-10-30 01:56:14.625 303 12637.80 276.15 54758.53 88888.00 2013-10-30 01:56:14.750 303 12637.75 276.15 54758.53 88888.00 2013-10-30 01:56:14.875 303 12637.73 276.15 54758.53 88888.00 2013-10-30 01:56:15.000 303 12637.73 276.12 54758.50 88888.00 2013-10-30 01:56:15.125 303 12637.70 276.12 54758.53 88888.00 2013-10-30 01:56:15.250 303 12637.62 276.07 54758.50 88888.00 2013-10-30 01:56:15.375 303 12637.60 276.10 54758.45 88888.00 2013-10-30 01:56:15.500 303 12637.62 276.07 54758.47 88888.00 2013-10-30 01:56:15.625 303 12637.67 276.10 54758.53 88888.00 2013-10-30 01:56:15.750 303 12637.65 276.12 54758.53 88888.00 2013-10-30 01:56:15.875 303 12637.60 276.12 54758.53 88888.00 2013-10-30 01:56:16.000 303 12637.62 276.10 54758.53 88888.00 2013-10-30 01:56:16.125 303 12637.62 276.07 54758.53 88888.00 2013-10-30 01:56:16.250 303 12637.65 276.10 54758.53 88888.00 2013-10-30 01:56:16.375 303 12637.70 276.12 54758.55 88888.00 2013-10-30 01:56:16.500 303 12637.65 276.12 54758.55 88888.00 2013-10-30 01:56:16.625 303 12637.67 276.10 54758.53 88888.00 2013-10-30 01:56:16.750 303 12637.73 276.12 54758.50 88888.00 2013-10-30 01:56:16.875 303 12637.67 276.10 54758.50 88888.00 2013-10-30 01:56:17.000 303 12637.73 276.10 54758.50 88888.00 2013-10-30 01:56:17.125 303 12637.73 276.10 54758.55 88888.00 2013-10-30 01:56:17.250 303 12637.67 276.12 54758.55 88888.00 2013-10-30 01:56:17.375 303 12637.70 276.12 54758.55 88888.00 2013-10-30 01:56:17.500 303 12637.70 276.12 54758.55 88888.00 2013-10-30 01:56:17.625 303 12637.73 276.12 54758.55 88888.00 2013-10-30 01:56:17.750 303 12637.73 276.12 54758.53 88888.00 2013-10-30 01:56:17.875 303 12637.75 276.15 54758.53 88888.00 2013-10-30 01:56:18.000 303 12637.73 276.12 54758.50 88888.00 2013-10-30 01:56:18.125 303 12637.70 276.10 54758.53 88888.00 2013-10-30 01:56:18.250 303 12637.67 276.10 54758.53 88888.00 2013-10-30 01:56:18.375 303 12637.67 276.10 54758.53 88888.00 2013-10-30 01:56:18.500 303 12637.62 276.12 54758.53 88888.00 2013-10-30 01:56:18.625 303 12637.65 276.07 54758.55 88888.00 2013-10-30 01:56:18.750 303 12637.67 276.07 54758.55 88888.00 2013-10-30 01:56:18.875 303 12637.67 276.10 54758.53 88888.00 2013-10-30 01:56:19.000 303 12637.62 276.12 54758.50 88888.00 2013-10-30 01:56:19.125 303 12637.58 276.10 54758.53 88888.00 2013-10-30 01:56:19.250 303 12637.58 276.10 54758.50 88888.00 2013-10-30 01:56:19.375 303 12637.55 276.10 54758.53 88888.00 2013-10-30 01:56:19.500 303 12637.58 276.10 54758.53 88888.00 2013-10-30 01:56:19.625 303 12637.55 276.10 54758.55 88888.00 2013-10-30 01:56:19.750 303 12637.58 276.10 54758.53 88888.00 2013-10-30 01:56:19.875 303 12637.60 276.05 54758.55 88888.00 2013-10-30 01:56:20.000 303 12637.60 276.07 54758.55 88888.00 2013-10-30 01:56:20.125 303 12637.60 276.07 54758.55 88888.00 2013-10-30 01:56:20.250 303 12637.60 276.07 54758.55 88888.00 2013-10-30 01:56:20.375 303 12637.55 276.07 54758.55 88888.00 2013-10-30 01:56:20.500 303 12637.62 276.07 54758.53 88888.00 2013-10-30 01:56:20.625 303 12637.70 276.07 54758.53 88888.00 2013-10-30 01:56:20.750 303 12637.65 276.10 54758.55 88888.00 2013-10-30 01:56:20.875 303 12637.62 276.10 54758.55 88888.00 2013-10-30 01:56:21.000 303 12637.62 276.12 54758.55 88888.00 2013-10-30 01:56:21.125 303 12637.73 276.12 54758.55 88888.00 2013-10-30 01:56:21.250 303 12637.67 276.07 54758.55 88888.00 2013-10-30 01:56:21.375 303 12637.62 276.07 54758.55 88888.00 2013-10-30 01:56:21.500 303 12637.55 276.07 54758.57 88888.00 2013-10-30 01:56:21.625 303 12637.60 276.07 54758.57 88888.00 2013-10-30 01:56:21.750 303 12637.67 276.07 54758.53 88888.00 2013-10-30 01:56:21.875 303 12637.70 276.05 54758.47 88888.00 2013-10-30 01:56:22.000 303 12637.73 276.05 54758.47 88888.00 2013-10-30 01:56:22.125 303 12637.73 276.10 54758.47 88888.00 2013-10-30 01:56:22.250 303 12637.65 276.05 54758.55 88888.00 2013-10-30 01:56:22.375 303 12637.62 276.02 54758.50 88888.00 2013-10-30 01:56:22.500 303 12637.62 276.05 54758.47 88888.00 2013-10-30 01:56:22.625 303 12637.60 276.05 54758.43 88888.00 2013-10-30 01:56:22.750 303 12637.60 276.07 54758.45 88888.00 2013-10-30 01:56:22.875 303 12637.60 276.07 54758.47 88888.00 2013-10-30 01:56:23.000 303 12637.58 276.02 54758.45 88888.00 2013-10-30 01:56:23.125 303 12637.55 276.00 54758.47 88888.00 2013-10-30 01:56:23.250 303 12637.52 276.00 54758.47 88888.00 2013-10-30 01:56:23.375 303 12637.60 276.05 54758.43 88888.00 2013-10-30 01:56:23.500 303 12637.60 276.05 54758.43 88888.00 2013-10-30 01:56:23.625 303 12637.55 276.05 54758.43 88888.00 2013-10-30 01:56:23.750 303 12637.55 276.05 54758.43 88888.00 2013-10-30 01:56:23.875 303 12637.55 276.05 54758.40 88888.00 2013-10-30 01:56:24.000 303 12637.55 276.02 54758.43 88888.00 2013-10-30 01:56:24.125 303 12637.58 276.02 54758.40 88888.00 2013-10-30 01:56:24.250 303 12637.58 276.02 54758.35 88888.00 2013-10-30 01:56:24.375 303 12637.55 276.02 54758.35 88888.00 2013-10-30 01:56:24.500 303 12637.55 276.00 54758.32 88888.00 2013-10-30 01:56:24.625 303 12637.58 275.98 54758.32 88888.00 2013-10-30 01:56:24.750 303 12637.62 276.02 54758.35 88888.00 2013-10-30 01:56:24.875 303 12637.62 276.02 54758.38 88888.00 2013-10-30 01:56:25.000 303 12637.58 276.02 54758.35 88888.00 2013-10-30 01:56:25.125 303 12637.52 276.00 54758.38 88888.00 2013-10-30 01:56:25.250 303 12637.52 276.00 54758.38 88888.00 2013-10-30 01:56:25.375 303 12637.58 276.00 54758.35 88888.00 2013-10-30 01:56:25.500 303 12637.58 276.00 54758.38 88888.00 2013-10-30 01:56:25.625 303 12637.55 276.00 54758.38 88888.00 2013-10-30 01:56:25.750 303 12637.52 276.02 54758.38 88888.00 2013-10-30 01:56:25.875 303 12637.58 276.02 54758.38 88888.00 2013-10-30 01:56:26.000 303 12637.62 276.00 54758.38 88888.00 2013-10-30 01:56:26.125 303 12637.58 276.00 54758.45 88888.00 2013-10-30 01:56:26.250 303 12637.60 276.00 54758.43 88888.00 2013-10-30 01:56:26.375 303 12637.65 276.00 54758.43 88888.00 2013-10-30 01:56:26.500 303 12637.67 276.00 54758.43 88888.00 2013-10-30 01:56:26.625 303 12637.65 275.98 54758.45 88888.00 2013-10-30 01:56:26.750 303 12637.65 275.95 54758.45 88888.00 2013-10-30 01:56:26.875 303 12637.67 276.02 54758.47 88888.00 2013-10-30 01:56:27.000 303 12637.67 276.02 54758.50 88888.00 2013-10-30 01:56:27.125 303 12637.62 276.00 54758.50 88888.00 2013-10-30 01:56:27.250 303 12637.55 275.98 54758.50 88888.00 2013-10-30 01:56:27.375 303 12637.55 276.00 54758.47 88888.00 2013-10-30 01:56:27.500 303 12637.55 275.98 54758.53 88888.00 2013-10-30 01:56:27.625 303 12637.58 276.00 54758.53 88888.00 2013-10-30 01:56:27.750 303 12637.58 275.98 54758.57 88888.00 2013-10-30 01:56:27.875 303 12637.60 276.00 54758.60 88888.00 2013-10-30 01:56:28.000 303 12637.62 276.00 54758.60 88888.00 2013-10-30 01:56:28.125 303 12637.58 276.00 54758.60 88888.00 2013-10-30 01:56:28.250 303 12637.55 275.95 54758.60 88888.00 2013-10-30 01:56:28.375 303 12637.58 275.95 54758.60 88888.00 2013-10-30 01:56:28.500 303 12637.52 275.93 54758.60 88888.00 2013-10-30 01:56:28.625 303 12637.48 275.95 54758.57 88888.00 2013-10-30 01:56:28.750 303 12637.48 275.95 54758.60 88888.00 2013-10-30 01:56:28.875 303 12637.52 276.00 54758.60 88888.00 2013-10-30 01:56:29.000 303 12637.52 275.98 54758.60 88888.00 2013-10-30 01:56:29.125 303 12637.55 276.00 54758.57 88888.00 2013-10-30 01:56:29.250 303 12637.55 275.98 54758.57 88888.00 2013-10-30 01:56:29.375 303 12637.58 276.00 54758.57 88888.00 2013-10-30 01:56:29.500 303 12637.62 276.00 54758.60 88888.00 2013-10-30 01:56:29.625 303 12637.60 276.00 54758.60 88888.00 2013-10-30 01:56:29.750 303 12637.55 275.98 54758.62 88888.00 2013-10-30 01:56:29.875 303 12637.52 276.00 54758.60 88888.00 2013-10-30 01:56:30.000 303 12637.45 275.98 54758.60 88888.00 2013-10-30 01:56:30.125 303 12637.50 275.98 54758.60 88888.00 2013-10-30 01:56:30.250 303 12637.50 275.95 54758.60 88888.00 2013-10-30 01:56:30.375 303 12637.48 275.93 54758.57 88888.00 2013-10-30 01:56:30.500 303 12637.40 275.93 54758.60 88888.00 2013-10-30 01:56:30.625 303 12637.50 275.95 54758.60 88888.00 2013-10-30 01:56:30.750 303 12637.52 275.98 54758.60 88888.00 2013-10-30 01:56:30.875 303 12637.48 275.95 54758.60 88888.00 2013-10-30 01:56:31.000 303 12637.45 275.95 54758.60 88888.00 2013-10-30 01:56:31.125 303 12637.48 275.95 54758.60 88888.00 2013-10-30 01:56:31.250 303 12637.50 275.93 54758.62 88888.00 2013-10-30 01:56:31.375 303 12637.55 275.95 54758.62 88888.00 2013-10-30 01:56:31.500 303 12637.55 275.93 54758.62 88888.00 2013-10-30 01:56:31.625 303 12637.55 275.93 54758.62 88888.00 2013-10-30 01:56:31.750 303 12637.55 275.93 54758.60 88888.00 2013-10-30 01:56:31.875 303 12637.55 275.95 54758.60 88888.00 2013-10-30 01:56:32.000 303 12637.52 275.93 54758.60 88888.00 2013-10-30 01:56:32.125 303 12637.55 275.95 54758.62 88888.00 2013-10-30 01:56:32.250 303 12637.50 275.95 54758.65 88888.00 2013-10-30 01:56:32.375 303 12637.50 275.98 54758.62 88888.00 2013-10-30 01:56:32.500 303 12637.48 275.95 54758.65 88888.00 2013-10-30 01:56:32.625 303 12637.50 275.93 54758.62 88888.00 2013-10-30 01:56:32.750 303 12637.48 275.93 54758.62 88888.00 2013-10-30 01:56:32.875 303 12637.48 275.90 54758.62 88888.00 2013-10-30 01:56:33.000 303 12637.45 275.90 54758.62 88888.00 2013-10-30 01:56:33.125 303 12637.50 275.90 54758.62 88888.00 2013-10-30 01:56:33.250 303 12637.55 275.93 54758.65 88888.00 2013-10-30 01:56:33.375 303 12637.58 275.93 54758.62 88888.00 2013-10-30 01:56:33.500 303 12637.52 275.93 54758.62 88888.00 2013-10-30 01:56:33.625 303 12637.55 275.93 54758.62 88888.00 2013-10-30 01:56:33.750 303 12637.60 275.93 54758.62 88888.00 2013-10-30 01:56:33.875 303 12637.60 275.90 54758.62 88888.00 2013-10-30 01:56:34.000 303 12637.60 275.90 54758.60 88888.00 2013-10-30 01:56:34.125 303 12637.58 275.90 54758.60 88888.00 2013-10-30 01:56:34.250 303 12637.50 275.93 54758.62 88888.00 2013-10-30 01:56:34.375 303 12637.52 275.93 54758.60 88888.00 2013-10-30 01:56:34.500 303 12637.55 275.88 54758.60 88888.00 2013-10-30 01:56:34.625 303 12637.58 275.88 54758.60 88888.00 2013-10-30 01:56:34.750 303 12637.60 275.88 54758.60 88888.00 2013-10-30 01:56:34.875 303 12637.55 275.85 54758.60 88888.00 2013-10-30 01:56:35.000 303 12637.48 275.88 54758.60 88888.00 2013-10-30 01:56:35.125 303 12637.45 275.85 54758.57 88888.00 2013-10-30 01:56:35.250 303 12637.50 275.82 54758.57 88888.00 2013-10-30 01:56:35.375 303 12637.52 275.85 54758.60 88888.00 2013-10-30 01:56:35.500 303 12637.52 275.88 54758.60 88888.00 2013-10-30 01:56:35.625 303 12637.58 275.90 54758.62 88888.00 2013-10-30 01:56:35.750 303 12637.60 275.90 54758.62 88888.00 2013-10-30 01:56:35.875 303 12637.52 275.85 54758.60 88888.00 2013-10-30 01:56:36.000 303 12637.50 275.82 54758.60 88888.00 2013-10-30 01:56:36.125 303 12637.52 275.85 54758.65 88888.00 2013-10-30 01:56:36.250 303 12637.50 275.85 54758.60 88888.00 2013-10-30 01:56:36.375 303 12637.58 275.85 54758.60 88888.00 2013-10-30 01:56:36.500 303 12637.58 275.85 54758.60 88888.00 2013-10-30 01:56:36.625 303 12637.55 275.88 54758.60 88888.00 2013-10-30 01:56:36.750 303 12637.52 275.88 54758.60 88888.00 2013-10-30 01:56:36.875 303 12637.48 275.88 54758.60 88888.00 2013-10-30 01:56:37.000 303 12637.45 275.88 54758.62 88888.00 2013-10-30 01:56:37.125 303 12637.55 275.85 54758.62 88888.00 2013-10-30 01:56:37.250 303 12637.58 275.88 54758.62 88888.00 2013-10-30 01:56:37.375 303 12637.55 275.85 54758.62 88888.00 2013-10-30 01:56:37.500 303 12637.58 275.85 54758.62 88888.00 2013-10-30 01:56:37.625 303 12637.60 275.88 54758.65 88888.00 2013-10-30 01:56:37.750 303 12637.55 275.85 54758.60 88888.00 2013-10-30 01:56:37.875 303 12637.52 275.85 54758.57 88888.00 2013-10-30 01:56:38.000 303 12637.58 275.88 54758.57 88888.00 2013-10-30 01:56:38.125 303 12637.62 275.88 54758.62 88888.00 2013-10-30 01:56:38.250 303 12637.55 275.85 54758.60 88888.00 2013-10-30 01:56:38.375 303 12637.58 275.82 54758.62 88888.00 2013-10-30 01:56:38.500 303 12637.60 275.85 54758.65 88888.00 2013-10-30 01:56:38.625 303 12637.62 275.85 54758.62 88888.00 2013-10-30 01:56:38.750 303 12637.60 275.80 54758.60 88888.00 2013-10-30 01:56:38.875 303 12637.58 275.77 54758.57 88888.00 2013-10-30 01:56:39.000 303 12637.55 275.80 54758.57 88888.00 2013-10-30 01:56:39.125 303 12637.55 275.77 54758.57 88888.00 2013-10-30 01:56:39.250 303 12637.58 275.77 54758.62 88888.00 2013-10-30 01:56:39.375 303 12637.62 275.82 54758.62 88888.00 2013-10-30 01:56:39.500 303 12637.60 275.80 54758.62 88888.00 2013-10-30 01:56:39.625 303 12637.62 275.80 54758.60 88888.00 2013-10-30 01:56:39.750 303 12637.62 275.82 54758.60 88888.00 2013-10-30 01:56:39.875 303 12637.65 275.82 54758.62 88888.00 2013-10-30 01:56:40.000 303 12637.60 275.77 54758.60 88888.00 2013-10-30 01:56:40.125 303 12637.60 275.77 54758.62 88888.00 2013-10-30 01:56:40.250 303 12637.58 275.77 54758.65 88888.00 2013-10-30 01:56:40.375 303 12637.62 275.80 54758.60 88888.00 2013-10-30 01:56:40.500 303 12637.60 275.77 54758.60 88888.00 2013-10-30 01:56:40.625 303 12637.58 275.75 54758.60 88888.00 2013-10-30 01:56:40.750 303 12637.55 275.75 54758.62 88888.00 2013-10-30 01:56:40.875 303 12637.52 275.77 54758.62 88888.00 2013-10-30 01:56:41.000 303 12637.50 275.80 54758.60 88888.00 2013-10-30 01:56:41.125 303 12637.52 275.77 54758.62 88888.00 2013-10-30 01:56:41.250 303 12637.52 275.75 54758.62 88888.00 2013-10-30 01:56:41.375 303 12637.52 275.77 54758.60 88888.00 2013-10-30 01:56:41.500 303 12637.50 275.80 54758.60 88888.00 2013-10-30 01:56:41.625 303 12637.48 275.77 54758.60 88888.00 2013-10-30 01:56:41.750 303 12637.50 275.75 54758.62 88888.00 2013-10-30 01:56:41.875 303 12637.52 275.77 54758.60 88888.00 2013-10-30 01:56:42.000 303 12637.52 275.77 54758.57 88888.00 2013-10-30 01:56:42.125 303 12637.50 275.80 54758.57 88888.00 2013-10-30 01:56:42.250 303 12637.42 275.75 54758.60 88888.00 2013-10-30 01:56:42.375 303 12637.45 275.77 54758.60 88888.00 2013-10-30 01:56:42.500 303 12637.48 275.77 54758.57 88888.00 2013-10-30 01:56:42.625 303 12637.50 275.77 54758.57 88888.00 2013-10-30 01:56:42.750 303 12637.50 275.75 54758.57 88888.00 2013-10-30 01:56:42.875 303 12637.55 275.80 54758.55 88888.00 2013-10-30 01:56:43.000 303 12637.58 275.80 54758.60 88888.00 2013-10-30 01:56:43.125 303 12637.45 275.80 54758.60 88888.00 2013-10-30 01:56:43.250 303 12637.42 275.73 54758.57 88888.00 2013-10-30 01:56:43.375 303 12637.45 275.73 54758.57 88888.00 2013-10-30 01:56:43.500 303 12637.45 275.73 54758.57 88888.00 2013-10-30 01:56:43.625 303 12637.50 275.77 54758.60 88888.00 2013-10-30 01:56:43.750 303 12637.52 275.77 54758.62 88888.00 2013-10-30 01:56:43.875 303 12637.48 275.73 54758.60 88888.00 2013-10-30 01:56:44.000 303 12637.48 275.73 54758.57 88888.00 2013-10-30 01:56:44.125 303 12637.48 275.73 54758.62 88888.00 2013-10-30 01:56:44.250 303 12637.42 275.77 54758.62 88888.00 2013-10-30 01:56:44.375 303 12637.50 275.77 54758.62 88888.00 2013-10-30 01:56:44.500 303 12637.48 275.80 54758.65 88888.00 2013-10-30 01:56:44.625 303 12637.45 275.80 54758.62 88888.00 2013-10-30 01:56:44.750 303 12637.48 275.77 54758.60 88888.00 2013-10-30 01:56:44.875 303 12637.45 275.75 54758.60 88888.00 2013-10-30 01:56:45.000 303 12637.42 275.75 54758.50 88888.00 2013-10-30 01:56:45.125 303 12637.48 275.75 54758.53 88888.00 2013-10-30 01:56:45.250 303 12637.48 275.75 54758.50 88888.00 2013-10-30 01:56:45.375 303 12637.48 275.73 54758.53 88888.00 2013-10-30 01:56:45.500 303 12637.48 275.75 54758.53 88888.00 2013-10-30 01:56:45.625 303 12637.45 275.75 54758.53 88888.00 2013-10-30 01:56:45.750 303 12637.38 275.70 54758.50 88888.00 2013-10-30 01:56:45.875 303 12637.38 275.70 54758.53 88888.00 2013-10-30 01:56:46.000 303 12637.38 275.70 54758.53 88888.00 2013-10-30 01:56:46.125 303 12637.40 275.68 54758.53 88888.00 2013-10-30 01:56:46.250 303 12637.40 275.70 54758.53 88888.00 2013-10-30 01:56:46.375 303 12637.38 275.75 54758.50 88888.00 2013-10-30 01:56:46.500 303 12637.40 275.70 54758.47 88888.00 2013-10-30 01:56:46.625 303 12637.42 275.70 54758.45 88888.00 2013-10-30 01:56:46.750 303 12637.45 275.73 54758.45 88888.00 2013-10-30 01:56:46.875 303 12637.42 275.77 54758.45 88888.00 2013-10-30 01:56:47.000 303 12637.42 275.75 54758.47 88888.00 2013-10-30 01:56:47.125 303 12637.50 275.73 54758.50 88888.00 2013-10-30 01:56:47.250 303 12637.45 275.73 54758.43 88888.00 2013-10-30 01:56:47.375 303 12637.42 275.73 54758.45 88888.00 2013-10-30 01:56:47.500 303 12637.42 275.73 54758.47 88888.00 2013-10-30 01:56:47.625 303 12637.42 275.75 54758.43 88888.00 2013-10-30 01:56:47.750 303 12637.40 275.73 54758.38 88888.00 2013-10-30 01:56:47.875 303 12637.40 275.70 54758.38 88888.00 2013-10-30 01:56:48.000 303 12637.42 275.70 54758.40 88888.00 2013-10-30 01:56:48.125 303 12637.40 275.70 54758.43 88888.00 2013-10-30 01:56:48.250 303 12637.35 275.70 54758.43 88888.00 2013-10-30 01:56:48.375 303 12637.42 275.73 54758.45 88888.00 2013-10-30 01:56:48.500 303 12637.48 275.73 54758.43 88888.00 2013-10-30 01:56:48.625 303 12637.45 275.75 54758.43 88888.00 2013-10-30 01:56:48.750 303 12637.50 275.73 54758.40 88888.00 2013-10-30 01:56:48.875 303 12637.50 275.70 54758.38 88888.00 2013-10-30 01:56:49.000 303 12637.48 275.68 54758.38 88888.00 2013-10-30 01:56:49.125 303 12637.48 275.68 54758.38 88888.00 2013-10-30 01:56:49.250 303 12637.40 275.70 54758.47 88888.00 2013-10-30 01:56:49.375 303 12637.38 275.70 54758.47 88888.00 2013-10-30 01:56:49.500 303 12637.42 275.70 54758.43 88888.00 2013-10-30 01:56:49.625 303 12637.50 275.70 54758.43 88888.00 2013-10-30 01:56:49.750 303 12637.50 275.68 54758.45 88888.00 2013-10-30 01:56:49.875 303 12637.42 275.68 54758.45 88888.00 2013-10-30 01:56:50.000 303 12637.38 275.68 54758.47 88888.00 2013-10-30 01:56:50.125 303 12637.40 275.70 54758.53 88888.00 2013-10-30 01:56:50.250 303 12637.40 275.68 54758.50 88888.00 2013-10-30 01:56:50.375 303 12637.40 275.70 54758.50 88888.00 2013-10-30 01:56:50.500 303 12637.40 275.70 54758.50 88888.00 2013-10-30 01:56:50.625 303 12637.38 275.68 54758.53 88888.00 2013-10-30 01:56:50.750 303 12637.38 275.68 54758.55 88888.00 2013-10-30 01:56:50.875 303 12637.38 275.65 54758.55 88888.00 2013-10-30 01:56:51.000 303 12637.38 275.65 54758.60 88888.00 2013-10-30 01:56:51.125 303 12637.35 275.68 54758.60 88888.00 2013-10-30 01:56:51.250 303 12637.33 275.62 54758.60 88888.00 2013-10-30 01:56:51.375 303 12637.40 275.62 54758.62 88888.00 2013-10-30 01:56:51.500 303 12637.42 275.62 54758.62 88888.00 2013-10-30 01:56:51.625 303 12637.42 275.60 54758.62 88888.00 2013-10-30 01:56:51.750 303 12637.42 275.60 54758.60 88888.00 2013-10-30 01:56:51.875 303 12637.40 275.62 54758.60 88888.00 2013-10-30 01:56:52.000 303 12637.40 275.60 54758.60 88888.00 2013-10-30 01:56:52.125 303 12637.45 275.62 54758.60 88888.00 2013-10-30 01:56:52.250 303 12637.48 275.65 54758.60 88888.00 2013-10-30 01:56:52.375 303 12637.45 275.65 54758.60 88888.00 2013-10-30 01:56:52.500 303 12637.45 275.68 54758.62 88888.00 2013-10-30 01:56:52.625 303 12637.38 275.62 54758.62 88888.00 2013-10-30 01:56:52.750 303 12637.38 275.60 54758.62 88888.00 2013-10-30 01:56:52.875 303 12637.33 275.60 54758.60 88888.00 2013-10-30 01:56:53.000 303 12637.33 275.60 54758.60 88888.00 2013-10-30 01:56:53.125 303 12637.40 275.62 54758.60 88888.00 2013-10-30 01:56:53.250 303 12637.40 275.62 54758.60 88888.00 2013-10-30 01:56:53.375 303 12637.48 275.62 54758.60 88888.00 2013-10-30 01:56:53.500 303 12637.48 275.65 54758.62 88888.00 2013-10-30 01:56:53.625 303 12637.48 275.62 54758.65 88888.00 2013-10-30 01:56:53.750 303 12637.48 275.62 54758.65 88888.00 2013-10-30 01:56:53.875 303 12637.45 275.62 54758.65 88888.00 2013-10-30 01:56:54.000 303 12637.45 275.62 54758.65 88888.00 2013-10-30 01:56:54.125 303 12637.45 275.60 54758.62 88888.00 2013-10-30 01:56:54.250 303 12637.42 275.60 54758.62 88888.00 2013-10-30 01:56:54.375 303 12637.45 275.62 54758.65 88888.00 2013-10-30 01:56:54.500 303 12637.45 275.62 54758.62 88888.00 2013-10-30 01:56:54.625 303 12637.48 275.62 54758.60 88888.00 2013-10-30 01:56:54.750 303 12637.45 275.60 54758.62 88888.00 2013-10-30 01:56:54.875 303 12637.40 275.57 54758.62 88888.00 2013-10-30 01:56:55.000 303 12637.35 275.60 54758.57 88888.00 2013-10-30 01:56:55.125 303 12637.40 275.60 54758.62 88888.00 2013-10-30 01:56:55.250 303 12637.40 275.57 54758.62 88888.00 2013-10-30 01:56:55.375 303 12637.40 275.60 54758.62 88888.00 2013-10-30 01:56:55.500 303 12637.40 275.60 54758.62 88888.00 2013-10-30 01:56:55.625 303 12637.45 275.62 54758.62 88888.00 2013-10-30 01:56:55.750 303 12637.45 275.62 54758.60 88888.00 2013-10-30 01:56:55.875 303 12637.45 275.62 54758.62 88888.00 2013-10-30 01:56:56.000 303 12637.45 275.62 54758.60 88888.00 2013-10-30 01:56:56.125 303 12637.45 275.60 54758.65 88888.00 2013-10-30 01:56:56.250 303 12637.45 275.57 54758.60 88888.00 2013-10-30 01:56:56.375 303 12637.45 275.57 54758.60 88888.00 2013-10-30 01:56:56.500 303 12637.48 275.60 54758.57 88888.00 2013-10-30 01:56:56.625 303 12637.48 275.60 54758.57 88888.00 2013-10-30 01:56:56.750 303 12637.42 275.60 54758.60 88888.00 2013-10-30 01:56:56.875 303 12637.38 275.57 54758.62 88888.00 2013-10-30 01:56:57.000 303 12637.45 275.57 54758.60 88888.00 2013-10-30 01:56:57.125 303 12637.50 275.60 54758.60 88888.00 2013-10-30 01:56:57.250 303 12637.50 275.57 54758.62 88888.00 2013-10-30 01:56:57.375 303 12637.48 275.60 54758.62 88888.00 2013-10-30 01:56:57.500 303 12637.45 275.57 54758.62 88888.00 2013-10-30 01:56:57.625 303 12637.45 275.60 54758.62 88888.00 2013-10-30 01:56:57.750 303 12637.42 275.55 54758.60 88888.00 2013-10-30 01:56:57.875 303 12637.45 275.52 54758.57 88888.00 2013-10-30 01:56:58.000 303 12637.45 275.55 54758.60 88888.00 2013-10-30 01:56:58.125 303 12637.42 275.60 54758.62 88888.00 2013-10-30 01:56:58.250 303 12637.40 275.60 54758.62 88888.00 2013-10-30 01:56:58.375 303 12637.40 275.57 54758.62 88888.00 2013-10-30 01:56:58.500 303 12637.45 275.57 54758.57 88888.00 2013-10-30 01:56:58.625 303 12637.48 275.60 54758.57 88888.00 2013-10-30 01:56:58.750 303 12637.48 275.60 54758.60 88888.00 2013-10-30 01:56:58.875 303 12637.45 275.57 54758.60 88888.00 2013-10-30 01:56:59.000 303 12637.40 275.57 54758.60 88888.00 2013-10-30 01:56:59.125 303 12637.45 275.57 54758.60 88888.00 2013-10-30 01:56:59.250 303 12637.42 275.57 54758.62 88888.00 2013-10-30 01:56:59.375 303 12637.40 275.57 54758.62 88888.00 2013-10-30 01:56:59.500 303 12637.42 275.57 54758.62 88888.00 2013-10-30 01:56:59.625 303 12637.48 275.57 54758.57 88888.00 2013-10-30 01:56:59.750 303 12637.42 275.55 54758.57 88888.00 2013-10-30 01:56:59.875 303 12637.38 275.52 54758.55 88888.00 2013-10-30 01:57:00.000 303 12637.40 275.52 54758.55 88888.00 2013-10-30 01:57:00.125 303 12637.40 275.52 54758.55 88888.00 2013-10-30 01:57:00.250 303 12637.40 275.52 54758.60 88888.00 2013-10-30 01:57:00.375 303 12637.45 275.55 54758.60 88888.00 2013-10-30 01:57:00.500 303 12637.48 275.52 54758.60 88888.00 2013-10-30 01:57:00.625 303 12637.52 275.55 54758.62 88888.00 2013-10-30 01:57:00.750 303 12637.58 275.55 54758.62 88888.00 2013-10-30 01:57:00.875 303 12637.58 275.55 54758.60 88888.00 2013-10-30 01:57:01.000 303 12637.60 275.55 54758.57 88888.00 2013-10-30 01:57:01.125 303 12637.58 275.57 54758.60 88888.00 2013-10-30 01:57:01.250 303 12637.52 275.57 54758.60 88888.00 2013-10-30 01:57:01.375 303 12637.52 275.57 54758.60 88888.00 2013-10-30 01:57:01.500 303 12637.48 275.55 54758.60 88888.00 2013-10-30 01:57:01.625 303 12637.52 275.52 54758.60 88888.00 2013-10-30 01:57:01.750 303 12637.58 275.55 54758.60 88888.00 2013-10-30 01:57:01.875 303 12637.55 275.60 54758.60 88888.00 2013-10-30 01:57:02.000 303 12637.50 275.55 54758.57 88888.00 2013-10-30 01:57:02.125 303 12637.52 275.55 54758.57 88888.00 2013-10-30 01:57:02.250 303 12637.48 275.52 54758.57 88888.00 2013-10-30 01:57:02.375 303 12637.45 275.55 54758.57 88888.00 2013-10-30 01:57:02.500 303 12637.52 275.57 54758.55 88888.00 2013-10-30 01:57:02.625 303 12637.55 275.57 54758.57 88888.00 2013-10-30 01:57:02.750 303 12637.50 275.55 54758.55 88888.00 2013-10-30 01:57:02.875 303 12637.52 275.52 54758.55 88888.00 2013-10-30 01:57:03.000 303 12637.50 275.50 54758.55 88888.00 2013-10-30 01:57:03.125 303 12637.50 275.55 54758.57 88888.00 2013-10-30 01:57:03.250 303 12637.52 275.55 54758.57 88888.00 2013-10-30 01:57:03.375 303 12637.52 275.55 54758.57 88888.00 2013-10-30 01:57:03.500 303 12637.50 275.55 54758.57 88888.00 2013-10-30 01:57:03.625 303 12637.52 275.57 54758.57 88888.00 2013-10-30 01:57:03.750 303 12637.60 275.57 54758.55 88888.00 2013-10-30 01:57:03.875 303 12637.62 275.52 54758.55 88888.00 2013-10-30 01:57:04.000 303 12637.60 275.52 54758.55 88888.00 2013-10-30 01:57:04.125 303 12637.55 275.55 54758.60 88888.00 2013-10-30 01:57:04.250 303 12637.55 275.52 54758.57 88888.00 2013-10-30 01:57:04.375 303 12637.52 275.48 54758.57 88888.00 2013-10-30 01:57:04.500 303 12637.48 275.48 54758.57 88888.00 2013-10-30 01:57:04.625 303 12637.52 275.50 54758.57 88888.00 2013-10-30 01:57:04.750 303 12637.60 275.52 54758.57 88888.00 2013-10-30 01:57:04.875 303 12637.55 275.52 54758.57 88888.00 2013-10-30 01:57:05.000 303 12637.52 275.52 54758.55 88888.00 2013-10-30 01:57:05.125 303 12637.52 275.52 54758.57 88888.00 2013-10-30 01:57:05.250 303 12637.52 275.52 54758.55 88888.00 2013-10-30 01:57:05.375 303 12637.55 275.52 54758.57 88888.00 2013-10-30 01:57:05.500 303 12637.50 275.52 54758.57 88888.00 2013-10-30 01:57:05.625 303 12637.48 275.50 54758.57 88888.00 2013-10-30 01:57:05.750 303 12637.50 275.52 54758.55 88888.00 2013-10-30 01:57:05.875 303 12637.50 275.52 54758.57 88888.00 2013-10-30 01:57:06.000 303 12637.48 275.50 54758.55 88888.00 2013-10-30 01:57:06.125 303 12637.45 275.48 54758.57 88888.00 2013-10-30 01:57:06.250 303 12637.52 275.50 54758.55 88888.00 2013-10-30 01:57:06.375 303 12637.58 275.55 54758.55 88888.00 2013-10-30 01:57:06.500 303 12637.58 275.52 54758.55 88888.00 2013-10-30 01:57:06.625 303 12637.58 275.50 54758.55 88888.00 2013-10-30 01:57:06.750 303 12637.60 275.50 54758.55 88888.00 2013-10-30 01:57:06.875 303 12637.58 275.50 54758.55 88888.00 2013-10-30 01:57:07.000 303 12637.58 275.50 54758.55 88888.00 2013-10-30 01:57:07.125 303 12637.52 275.50 54758.57 88888.00 2013-10-30 01:57:07.250 303 12637.60 275.50 54758.55 88888.00 2013-10-30 01:57:07.375 303 12637.60 275.50 54758.55 88888.00 2013-10-30 01:57:07.500 303 12637.58 275.48 54758.53 88888.00 2013-10-30 01:57:07.625 303 12637.60 275.48 54758.53 88888.00 2013-10-30 01:57:07.750 303 12637.65 275.50 54758.53 88888.00 2013-10-30 01:57:07.875 303 12637.67 275.48 54758.53 88888.00 2013-10-30 01:57:08.000 303 12637.67 275.45 54758.53 88888.00 2013-10-30 01:57:08.125 303 12637.65 275.48 54758.53 88888.00 2013-10-30 01:57:08.250 303 12637.67 275.48 54758.53 88888.00 2013-10-30 01:57:08.375 303 12637.67 275.50 54758.45 88888.00 2013-10-30 01:57:08.500 303 12637.62 275.50 54758.45 88888.00 2013-10-30 01:57:08.625 303 12637.60 275.48 54758.43 88888.00 2013-10-30 01:57:08.750 303 12637.62 275.50 54758.45 88888.00 2013-10-30 01:57:08.875 303 12637.67 275.52 54758.43 88888.00 2013-10-30 01:57:09.000 303 12637.65 275.48 54758.38 88888.00 2013-10-30 01:57:09.125 303 12637.62 275.43 54758.40 88888.00 2013-10-30 01:57:09.250 303 12637.65 275.48 54758.43 88888.00 2013-10-30 01:57:09.375 303 12637.65 275.50 54758.40 88888.00 2013-10-30 01:57:09.500 303 12637.70 275.50 54758.40 88888.00 2013-10-30 01:57:09.625 303 12637.70 275.45 54758.40 88888.00 2013-10-30 01:57:09.750 303 12637.70 275.43 54758.40 88888.00 2013-10-30 01:57:09.875 303 12637.70 275.40 54758.38 88888.00 2013-10-30 01:57:10.000 303 12637.67 275.43 54758.38 88888.00 2013-10-30 01:57:10.125 303 12637.67 275.43 54758.38 88888.00 2013-10-30 01:57:10.250 303 12637.65 275.43 54758.40 88888.00 2013-10-30 01:57:10.375 303 12637.73 275.43 54758.32 88888.00 2013-10-30 01:57:10.500 303 12637.67 275.43 54758.28 88888.00 2013-10-30 01:57:10.625 303 12637.65 275.48 54758.35 88888.00 2013-10-30 01:57:10.750 303 12637.65 275.48 54758.38 88888.00 2013-10-30 01:57:10.875 303 12637.65 275.45 54758.32 88888.00 2013-10-30 01:57:11.000 303 12637.67 275.43 54758.28 88888.00 2013-10-30 01:57:11.125 303 12637.67 275.40 54758.28 88888.00 2013-10-30 01:57:11.250 303 12637.73 275.40 54758.30 88888.00 2013-10-30 01:57:11.375 303 12637.70 275.43 54758.32 88888.00 2013-10-30 01:57:11.500 303 12637.65 275.45 54758.32 88888.00 2013-10-30 01:57:11.625 303 12637.73 275.45 54758.30 88888.00 2013-10-30 01:57:11.750 303 12637.75 275.43 54758.28 88888.00 2013-10-30 01:57:11.875 303 12637.73 275.40 54758.30 88888.00 2013-10-30 01:57:12.000 303 12637.73 275.40 54758.30 88888.00 2013-10-30 01:57:12.125 303 12637.73 275.40 54758.32 88888.00 2013-10-30 01:57:12.250 303 12637.70 275.38 54758.35 88888.00 2013-10-30 01:57:12.375 303 12637.75 275.38 54758.35 88888.00 2013-10-30 01:57:12.500 303 12637.77 275.40 54758.30 88888.00 2013-10-30 01:57:12.625 303 12637.80 275.38 54758.30 88888.00 2013-10-30 01:57:12.750 303 12637.83 275.38 54758.35 88888.00 2013-10-30 01:57:12.875 303 12637.83 275.40 54758.38 88888.00 2013-10-30 01:57:13.000 303 12637.83 275.45 54758.43 88888.00 2013-10-30 01:57:13.125 303 12637.83 275.40 54758.40 88888.00 2013-10-30 01:57:13.250 303 12637.83 275.38 54758.38 88888.00 2013-10-30 01:57:13.375 303 12637.77 275.38 54758.40 88888.00 2013-10-30 01:57:13.500 303 12637.77 275.38 54758.43 88888.00 2013-10-30 01:57:13.625 303 12637.75 275.38 54758.43 88888.00 2013-10-30 01:57:13.750 303 12637.73 275.38 54758.43 88888.00 2013-10-30 01:57:13.875 303 12637.77 275.35 54758.43 88888.00 2013-10-30 01:57:14.000 303 12637.85 275.35 54758.43 88888.00 2013-10-30 01:57:14.125 303 12637.88 275.40 54758.47 88888.00 2013-10-30 01:57:14.250 303 12637.83 275.38 54758.47 88888.00 2013-10-30 01:57:14.375 303 12637.83 275.38 54758.47 88888.00 2013-10-30 01:57:14.500 303 12637.83 275.35 54758.53 88888.00 2013-10-30 01:57:14.625 303 12637.80 275.35 54758.50 88888.00 2013-10-30 01:57:14.750 303 12637.77 275.32 54758.47 88888.00 2013-10-30 01:57:14.875 303 12637.83 275.35 54758.47 88888.00 2013-10-30 01:57:15.000 303 12637.80 275.38 54758.50 88888.00 2013-10-30 01:57:15.125 303 12637.75 275.35 54758.50 88888.00 2013-10-30 01:57:15.250 303 12637.73 275.32 54758.50 88888.00 2013-10-30 01:57:15.375 303 12637.77 275.35 54758.53 88888.00 2013-10-30 01:57:15.500 303 12637.75 275.32 54758.50 88888.00 2013-10-30 01:57:15.625 303 12637.77 275.30 54758.50 88888.00 2013-10-30 01:57:15.750 303 12637.77 275.30 54758.50 88888.00 2013-10-30 01:57:15.875 303 12637.75 275.30 54758.50 88888.00 2013-10-30 01:57:16.000 303 12637.75 275.32 54758.53 88888.00 2013-10-30 01:57:16.125 303 12637.77 275.32 54758.53 88888.00 2013-10-30 01:57:16.250 303 12637.80 275.30 54758.53 88888.00 2013-10-30 01:57:16.375 303 12637.83 275.30 54758.53 88888.00 2013-10-30 01:57:16.500 303 12637.83 275.32 54758.53 88888.00 2013-10-30 01:57:16.625 303 12637.85 275.27 54758.53 88888.00 2013-10-30 01:57:16.750 303 12637.75 275.27 54758.53 88888.00 2013-10-30 01:57:16.875 303 12637.70 275.30 54758.53 88888.00 2013-10-30 01:57:17.000 303 12637.73 275.30 54758.50 88888.00 2013-10-30 01:57:17.125 303 12637.75 275.27 54758.50 88888.00 2013-10-30 01:57:17.250 303 12637.85 275.25 54758.53 88888.00 2013-10-30 01:57:17.375 303 12637.85 275.27 54758.53 88888.00 2013-10-30 01:57:17.500 303 12637.83 275.30 54758.55 88888.00 2013-10-30 01:57:17.625 303 12637.88 275.30 54758.55 88888.00 2013-10-30 01:57:17.750 303 12637.85 275.25 54758.53 88888.00 2013-10-30 01:57:17.875 303 12637.80 275.25 54758.50 88888.00 2013-10-30 01:57:18.000 303 12637.85 275.25 54758.50 88888.00 2013-10-30 01:57:18.125 303 12637.88 275.25 54758.53 88888.00 2013-10-30 01:57:18.250 303 12637.85 275.23 54758.53 88888.00 2013-10-30 01:57:18.375 303 12637.77 275.23 54758.53 88888.00 2013-10-30 01:57:18.500 303 12637.77 275.23 54758.53 88888.00 2013-10-30 01:57:18.625 303 12637.83 275.25 54758.53 88888.00 2013-10-30 01:57:18.750 303 12637.83 275.25 54758.53 88888.00 2013-10-30 01:57:18.875 303 12637.90 275.25 54758.53 88888.00 2013-10-30 01:57:19.000 303 12637.88 275.25 54758.57 88888.00 2013-10-30 01:57:19.125 303 12637.85 275.25 54758.57 88888.00 2013-10-30 01:57:19.250 303 12637.80 275.23 54758.53 88888.00 2013-10-30 01:57:19.375 303 12637.77 275.25 54758.53 88888.00 2013-10-30 01:57:19.500 303 12637.77 275.25 54758.55 88888.00 2013-10-30 01:57:19.625 303 12637.77 275.23 54758.53 88888.00 2013-10-30 01:57:19.750 303 12637.88 275.20 54758.53 88888.00 2013-10-30 01:57:19.875 303 12637.92 275.20 54758.53 88888.00 2013-10-30 01:57:20.000 303 12637.92 275.18 54758.53 88888.00 2013-10-30 01:57:20.125 303 12637.85 275.20 54758.57 88888.00 2013-10-30 01:57:20.250 303 12637.85 275.23 54758.55 88888.00 2013-10-30 01:57:20.375 303 12637.83 275.23 54758.53 88888.00 2013-10-30 01:57:20.500 303 12637.88 275.23 54758.55 88888.00 2013-10-30 01:57:20.625 303 12637.90 275.25 54758.57 88888.00 2013-10-30 01:57:20.750 303 12637.90 275.25 54758.57 88888.00 2013-10-30 01:57:20.875 303 12637.90 275.25 54758.55 88888.00 2013-10-30 01:57:21.000 303 12637.90 275.20 54758.55 88888.00 2013-10-30 01:57:21.125 303 12637.83 275.20 54758.55 88888.00 2013-10-30 01:57:21.250 303 12637.77 275.20 54758.55 88888.00 2013-10-30 01:57:21.375 303 12637.80 275.20 54758.53 88888.00 2013-10-30 01:57:21.500 303 12637.83 275.20 54758.55 88888.00 2013-10-30 01:57:21.625 303 12637.88 275.25 54758.53 88888.00 2013-10-30 01:57:21.750 303 12637.88 275.23 54758.55 88888.00 2013-10-30 01:57:21.875 303 12637.88 275.23 54758.53 88888.00 2013-10-30 01:57:22.000 303 12637.92 275.20 54758.50 88888.00 2013-10-30 01:57:22.125 303 12637.88 275.18 54758.47 88888.00 2013-10-30 01:57:22.250 303 12637.88 275.12 54758.53 88888.00 2013-10-30 01:57:22.375 303 12637.92 275.18 54758.55 88888.00 2013-10-30 01:57:22.500 303 12637.95 275.18 54758.55 88888.00 2013-10-30 01:57:22.625 303 12637.92 275.18 54758.55 88888.00 2013-10-30 01:57:22.750 303 12637.88 275.18 54758.57 88888.00 2013-10-30 01:57:22.875 303 12637.88 275.20 54758.57 88888.00 2013-10-30 01:57:23.000 303 12637.88 275.18 54758.57 88888.00 2013-10-30 01:57:23.125 303 12637.88 275.18 54758.57 88888.00 2013-10-30 01:57:23.250 303 12637.83 275.12 54758.57 88888.00 2013-10-30 01:57:23.375 303 12637.83 275.15 54758.55 88888.00 2013-10-30 01:57:23.500 303 12637.85 275.15 54758.55 88888.00 2013-10-30 01:57:23.625 303 12637.85 275.15 54758.55 88888.00 2013-10-30 01:57:23.750 303 12637.77 275.15 54758.57 88888.00 2013-10-30 01:57:23.875 303 12637.80 275.15 54758.60 88888.00 2013-10-30 01:57:24.000 303 12637.80 275.18 54758.60 88888.00 2013-10-30 01:57:24.125 303 12637.80 275.18 54758.57 88888.00 2013-10-30 01:57:24.250 303 12637.85 275.12 54758.57 88888.00 2013-10-30 01:57:24.375 303 12637.88 275.12 54758.57 88888.00 2013-10-30 01:57:24.500 303 12637.92 275.15 54758.57 88888.00 2013-10-30 01:57:24.625 303 12637.95 275.15 54758.57 88888.00 2013-10-30 01:57:24.750 303 12637.88 275.18 54758.57 88888.00 2013-10-30 01:57:24.875 303 12637.90 275.18 54758.55 88888.00 2013-10-30 01:57:25.000 303 12637.98 275.12 54758.57 88888.00 2013-10-30 01:57:25.125 303 12637.98 275.18 54758.60 88888.00 2013-10-30 01:57:25.250 303 12637.92 275.18 54758.62 88888.00 2013-10-30 01:57:25.375 303 12637.92 275.18 54758.60 88888.00 2013-10-30 01:57:25.500 303 12637.92 275.18 54758.60 88888.00 2013-10-30 01:57:25.625 303 12637.90 275.12 54758.60 88888.00 2013-10-30 01:57:25.750 303 12637.95 275.10 54758.57 88888.00 2013-10-30 01:57:25.875 303 12637.98 275.10 54758.55 88888.00 2013-10-30 01:57:26.000 303 12637.95 275.10 54758.55 88888.00 2013-10-30 01:57:26.125 303 12637.95 275.12 54758.57 88888.00 2013-10-30 01:57:26.250 303 12637.95 275.15 54758.57 88888.00 2013-10-30 01:57:26.375 303 12637.95 275.15 54758.57 88888.00 2013-10-30 01:57:26.500 303 12637.88 275.15 54758.57 88888.00 2013-10-30 01:57:26.625 303 12637.80 275.12 54758.55 88888.00 2013-10-30 01:57:26.750 303 12637.85 275.12 54758.57 88888.00 2013-10-30 01:57:26.875 303 12637.88 275.15 54758.57 88888.00 2013-10-30 01:57:27.000 303 12637.85 275.15 54758.57 88888.00 2013-10-30 01:57:27.125 303 12637.85 275.15 54758.60 88888.00 2013-10-30 01:57:27.250 303 12637.83 275.15 54758.62 88888.00 2013-10-30 01:57:27.375 303 12637.88 275.15 54758.62 88888.00 2013-10-30 01:57:27.500 303 12637.83 275.12 54758.60 88888.00 2013-10-30 01:57:27.625 303 12637.80 275.12 54758.57 88888.00 2013-10-30 01:57:27.750 303 12637.77 275.10 54758.57 88888.00 2013-10-30 01:57:27.875 303 12637.80 275.10 54758.60 88888.00 2013-10-30 01:57:28.000 303 12637.85 275.12 54758.57 88888.00 2013-10-30 01:57:28.125 303 12637.80 275.18 54758.57 88888.00 2013-10-30 01:57:28.250 303 12637.83 275.15 54758.57 88888.00 2013-10-30 01:57:28.375 303 12637.90 275.12 54758.55 88888.00 2013-10-30 01:57:28.500 303 12637.92 275.12 54758.55 88888.00 2013-10-30 01:57:28.625 303 12637.92 275.12 54758.57 88888.00 2013-10-30 01:57:28.750 303 12637.92 275.12 54758.60 88888.00 2013-10-30 01:57:28.875 303 12637.88 275.12 54758.57 88888.00 2013-10-30 01:57:29.000 303 12637.80 275.10 54758.55 88888.00 2013-10-30 01:57:29.125 303 12637.80 275.07 54758.57 88888.00 2013-10-30 01:57:29.250 303 12637.80 275.07 54758.57 88888.00 2013-10-30 01:57:29.375 303 12637.83 275.07 54758.57 88888.00 2013-10-30 01:57:29.500 303 12637.83 275.12 54758.57 88888.00 2013-10-30 01:57:29.625 303 12637.80 275.12 54758.55 88888.00 2013-10-30 01:57:29.750 303 12637.80 275.12 54758.55 88888.00 2013-10-30 01:57:29.875 303 12637.85 275.10 54758.53 88888.00 2013-10-30 01:57:30.000 303 12637.83 275.07 54758.53 88888.00 2013-10-30 01:57:30.125 303 12637.80 275.07 54758.55 88888.00 2013-10-30 01:57:30.250 303 12637.83 275.07 54758.57 88888.00 2013-10-30 01:57:30.375 303 12637.80 275.07 54758.55 88888.00 2013-10-30 01:57:30.500 303 12637.75 275.07 54758.55 88888.00 2013-10-30 01:57:30.625 303 12637.80 275.05 54758.55 88888.00 2013-10-30 01:57:30.750 303 12637.83 275.07 54758.57 88888.00 2013-10-30 01:57:30.875 303 12637.75 275.05 54758.57 88888.00 2013-10-30 01:57:31.000 303 12637.73 275.05 54758.57 88888.00 2013-10-30 01:57:31.125 303 12637.70 275.05 54758.57 88888.00 2013-10-30 01:57:31.250 303 12637.75 275.05 54758.57 88888.00 2013-10-30 01:57:31.375 303 12637.77 275.05 54758.60 88888.00 2013-10-30 01:57:31.500 303 12637.77 275.05 54758.60 88888.00 2013-10-30 01:57:31.625 303 12637.75 275.02 54758.60 88888.00 2013-10-30 01:57:31.750 303 12637.73 275.00 54758.50 88888.00 2013-10-30 01:57:31.875 303 12637.77 275.05 54758.50 88888.00 2013-10-30 01:57:32.000 303 12637.88 275.10 54758.47 88888.00 2013-10-30 01:57:32.125 303 12637.85 275.07 54758.47 88888.00 2013-10-30 01:57:32.250 303 12637.77 275.00 54758.45 88888.00 2013-10-30 01:57:32.375 303 12637.70 275.00 54758.43 88888.00 2013-10-30 01:57:32.500 303 12637.73 275.02 54758.45 88888.00 2013-10-30 01:57:32.625 303 12637.80 275.05 54758.45 88888.00 2013-10-30 01:57:32.750 303 12637.83 275.07 54758.45 88888.00 2013-10-30 01:57:32.875 303 12637.83 275.05 54758.43 88888.00 2013-10-30 01:57:33.000 303 12637.83 275.02 54758.45 88888.00 2013-10-30 01:57:33.125 303 12637.88 275.07 54758.47 88888.00 2013-10-30 01:57:33.250 303 12637.85 275.02 54758.43 88888.00 2013-10-30 01:57:33.375 303 12637.83 275.02 54758.40 88888.00 2013-10-30 01:57:33.500 303 12637.83 274.98 54758.43 88888.00 2013-10-30 01:57:33.625 303 12637.83 275.05 54758.45 88888.00 2013-10-30 01:57:33.750 303 12637.85 275.07 54758.40 88888.00 2013-10-30 01:57:33.875 303 12637.88 275.07 54758.45 88888.00 2013-10-30 01:57:34.000 303 12637.90 275.05 54758.40 88888.00 2013-10-30 01:57:34.125 303 12637.88 275.02 54758.38 88888.00 2013-10-30 01:57:34.250 303 12637.88 274.95 54758.35 88888.00 2013-10-30 01:57:34.375 303 12637.83 275.00 54758.38 88888.00 2013-10-30 01:57:34.500 303 12637.80 275.05 54758.38 88888.00 2013-10-30 01:57:34.625 303 12637.80 275.05 54758.35 88888.00 2013-10-30 01:57:34.750 303 12637.85 275.00 54758.35 88888.00 2013-10-30 01:57:34.875 303 12637.75 275.00 54758.35 88888.00 2013-10-30 01:57:35.000 303 12637.70 275.00 54758.35 88888.00 2013-10-30 01:57:35.125 303 12637.73 275.05 54758.38 88888.00 2013-10-30 01:57:35.250 303 12637.73 275.02 54758.38 88888.00 2013-10-30 01:57:35.375 303 12637.67 275.02 54758.38 88888.00 2013-10-30 01:57:35.500 303 12637.67 275.00 54758.38 88888.00 2013-10-30 01:57:35.625 303 12637.77 274.98 54758.38 88888.00 2013-10-30 01:57:35.750 303 12637.80 274.95 54758.38 88888.00 2013-10-30 01:57:35.875 303 12637.83 274.95 54758.38 88888.00 2013-10-30 01:57:36.000 303 12637.90 274.98 54758.38 88888.00 2013-10-30 01:57:36.125 303 12637.88 274.98 54758.40 88888.00 2013-10-30 01:57:36.250 303 12637.77 274.98 54758.43 88888.00 2013-10-30 01:57:36.375 303 12637.70 275.00 54758.40 88888.00 2013-10-30 01:57:36.500 303 12637.73 275.02 54758.43 88888.00 2013-10-30 01:57:36.625 303 12637.73 275.00 54758.43 88888.00 2013-10-30 01:57:36.750 303 12637.77 274.98 54758.38 88888.00 2013-10-30 01:57:36.875 303 12637.75 275.00 54758.43 88888.00 2013-10-30 01:57:37.000 303 12637.75 275.00 54758.45 88888.00 2013-10-30 01:57:37.125 303 12637.75 275.00 54758.45 88888.00 2013-10-30 01:57:37.250 303 12637.73 274.98 54758.45 88888.00 2013-10-30 01:57:37.375 303 12637.75 274.98 54758.45 88888.00 2013-10-30 01:57:37.500 303 12637.75 274.98 54758.45 88888.00 2013-10-30 01:57:37.625 303 12637.75 274.98 54758.47 88888.00 2013-10-30 01:57:37.750 303 12637.85 275.00 54758.50 88888.00 2013-10-30 01:57:37.875 303 12637.83 275.00 54758.53 88888.00 2013-10-30 01:57:38.000 303 12637.80 275.02 54758.53 88888.00 2013-10-30 01:57:38.125 303 12637.80 275.02 54758.55 88888.00 2013-10-30 01:57:38.250 303 12637.77 275.02 54758.53 88888.00 2013-10-30 01:57:38.375 303 12637.75 275.00 54758.50 88888.00 2013-10-30 01:57:38.500 303 12637.67 274.98 54758.53 88888.00 2013-10-30 01:57:38.625 303 12637.67 275.00 54758.55 88888.00 2013-10-30 01:57:38.750 303 12637.75 275.02 54758.55 88888.00 2013-10-30 01:57:38.875 303 12637.77 275.00 54758.55 88888.00 2013-10-30 01:57:39.000 303 12637.75 275.00 54758.53 88888.00 2013-10-30 01:57:39.125 303 12637.67 275.00 54758.53 88888.00 2013-10-30 01:57:39.250 303 12637.70 274.98 54758.55 88888.00 2013-10-30 01:57:39.375 303 12637.75 275.00 54758.53 88888.00 2013-10-30 01:57:39.500 303 12637.77 275.00 54758.55 88888.00 2013-10-30 01:57:39.625 303 12637.77 275.02 54758.57 88888.00 2013-10-30 01:57:39.750 303 12637.73 275.05 54758.60 88888.00 2013-10-30 01:57:39.875 303 12637.75 275.02 54758.60 88888.00 2013-10-30 01:57:40.000 303 12637.80 275.00 54758.57 88888.00 2013-10-30 01:57:40.125 303 12637.77 275.00 54758.55 88888.00 2013-10-30 01:57:40.250 303 12637.73 275.00 54758.57 88888.00 2013-10-30 01:57:40.375 303 12637.73 275.05 54758.57 88888.00 2013-10-30 01:57:40.500 303 12637.67 275.00 54758.57 88888.00 2013-10-30 01:57:40.625 303 12637.62 275.00 54758.55 88888.00 2013-10-30 01:57:40.750 303 12637.67 275.00 54758.55 88888.00 2013-10-30 01:57:40.875 303 12637.70 274.98 54758.55 88888.00 2013-10-30 01:57:41.000 303 12637.75 274.98 54758.53 88888.00 2013-10-30 01:57:41.125 303 12637.70 275.02 54758.55 88888.00 2013-10-30 01:57:41.250 303 12637.73 275.02 54758.55 88888.00 2013-10-30 01:57:41.375 303 12637.77 275.02 54758.53 88888.00 2013-10-30 01:57:41.500 303 12637.77 275.00 54758.53 88888.00 2013-10-30 01:57:41.625 303 12637.75 275.02 54758.53 88888.00 2013-10-30 01:57:41.750 303 12637.77 275.05 54758.55 88888.00 2013-10-30 01:57:41.875 303 12637.75 275.02 54758.55 88888.00 2013-10-30 01:57:42.000 303 12637.67 275.00 54758.57 88888.00 2013-10-30 01:57:42.125 303 12637.65 275.00 54758.57 88888.00 2013-10-30 01:57:42.250 303 12637.67 274.98 54758.55 88888.00 2013-10-30 01:57:42.375 303 12637.75 275.00 54758.53 88888.00 2013-10-30 01:57:42.500 303 12637.75 275.00 54758.55 88888.00 2013-10-30 01:57:42.625 303 12637.73 275.00 54758.53 88888.00 2013-10-30 01:57:42.750 303 12637.70 275.00 54758.55 88888.00 2013-10-30 01:57:42.875 303 12637.80 275.00 54758.60 88888.00 2013-10-30 01:57:43.000 303 12637.83 275.00 54758.57 88888.00 2013-10-30 01:57:43.125 303 12637.80 275.02 54758.55 88888.00 2013-10-30 01:57:43.250 303 12637.77 275.00 54758.55 88888.00 2013-10-30 01:57:43.375 303 12637.77 275.02 54758.57 88888.00 2013-10-30 01:57:43.500 303 12637.75 275.02 54758.57 88888.00 2013-10-30 01:57:43.625 303 12637.77 275.02 54758.55 88888.00 2013-10-30 01:57:43.750 303 12637.77 275.02 54758.53 88888.00 2013-10-30 01:57:43.875 303 12637.83 275.02 54758.53 88888.00 2013-10-30 01:57:44.000 303 12637.80 275.02 54758.50 88888.00 2013-10-30 01:57:44.125 303 12637.75 275.00 54758.47 88888.00 2013-10-30 01:57:44.250 303 12637.70 275.00 54758.50 88888.00 2013-10-30 01:57:44.375 303 12637.75 275.02 54758.50 88888.00 2013-10-30 01:57:44.500 303 12637.73 275.07 54758.53 88888.00 2013-10-30 01:57:44.625 303 12637.70 275.05 54758.53 88888.00 2013-10-30 01:57:44.750 303 12637.77 275.05 54758.53 88888.00 2013-10-30 01:57:44.875 303 12637.77 275.07 54758.53 88888.00 2013-10-30 01:57:45.000 303 12637.77 275.10 54758.50 88888.00 2013-10-30 01:57:45.125 303 12637.80 275.07 54758.53 88888.00 2013-10-30 01:57:45.250 303 12637.85 275.05 54758.53 88888.00 2013-10-30 01:57:45.375 303 12637.80 275.05 54758.50 88888.00 2013-10-30 01:57:45.500 303 12637.80 275.05 54758.53 88888.00 2013-10-30 01:57:45.625 303 12637.83 275.05 54758.55 88888.00 2013-10-30 01:57:45.750 303 12637.85 275.05 54758.50 88888.00 2013-10-30 01:57:45.875 303 12637.80 275.07 54758.50 88888.00 2013-10-30 01:57:46.000 303 12637.77 275.07 54758.50 88888.00 2013-10-30 01:57:46.125 303 12637.80 275.07 54758.53 88888.00 2013-10-30 01:57:46.250 303 12637.83 275.07 54758.53 88888.00 2013-10-30 01:57:46.375 303 12637.83 275.05 54758.47 88888.00 2013-10-30 01:57:46.500 303 12637.83 275.07 54758.50 88888.00 2013-10-30 01:57:46.625 303 12637.77 275.07 54758.50 88888.00 2013-10-30 01:57:46.750 303 12637.77 275.05 54758.47 88888.00 2013-10-30 01:57:46.875 303 12637.77 275.02 54758.47 88888.00 2013-10-30 01:57:47.000 303 12637.83 275.05 54758.47 88888.00 2013-10-30 01:57:47.125 303 12637.85 275.05 54758.47 88888.00 2013-10-30 01:57:47.250 303 12637.85 275.07 54758.50 88888.00 2013-10-30 01:57:47.375 303 12637.83 275.07 54758.50 88888.00 2013-10-30 01:57:47.500 303 12637.85 275.10 54758.47 88888.00 2013-10-30 01:57:47.625 303 12637.92 275.10 54758.50 88888.00 2013-10-30 01:57:47.750 303 12637.95 275.07 54758.50 88888.00 2013-10-30 01:57:47.875 303 12637.90 275.10 54758.45 88888.00 2013-10-30 01:57:48.000 303 12637.85 275.12 54758.47 88888.00 2013-10-30 01:57:48.125 303 12637.85 275.10 54758.47 88888.00 2013-10-30 01:57:48.250 303 12637.80 275.10 54758.50 88888.00 2013-10-30 01:57:48.375 303 12637.90 275.12 54758.47 88888.00 2013-10-30 01:57:48.500 303 12637.92 275.07 54758.45 88888.00 2013-10-30 01:57:48.625 303 12637.88 275.12 54758.45 88888.00 2013-10-30 01:57:48.750 303 12637.80 275.12 54758.47 88888.00 2013-10-30 01:57:48.875 303 12637.83 275.12 54758.47 88888.00 2013-10-30 01:57:49.000 303 12637.90 275.12 54758.47 88888.00 2013-10-30 01:57:49.125 303 12637.92 275.10 54758.47 88888.00 2013-10-30 01:57:49.250 303 12637.88 275.07 54758.45 88888.00 2013-10-30 01:57:49.375 303 12637.88 275.07 54758.45 88888.00 2013-10-30 01:57:49.500 303 12637.88 275.12 54758.47 88888.00 2013-10-30 01:57:49.625 303 12637.83 275.15 54758.50 88888.00 2013-10-30 01:57:49.750 303 12637.85 275.15 54758.50 88888.00 2013-10-30 01:57:49.875 303 12637.83 275.10 54758.50 88888.00 2013-10-30 01:57:50.000 303 12637.88 275.12 54758.47 88888.00 2013-10-30 01:57:50.125 303 12637.92 275.12 54758.47 88888.00 2013-10-30 01:57:50.250 303 12637.90 275.07 54758.50 88888.00 2013-10-30 01:57:50.375 303 12637.88 275.07 54758.50 88888.00 2013-10-30 01:57:50.500 303 12637.90 275.10 54758.47 88888.00 2013-10-30 01:57:50.625 303 12637.98 275.10 54758.47 88888.00 2013-10-30 01:57:50.750 303 12637.98 275.10 54758.47 88888.00 2013-10-30 01:57:50.875 303 12637.90 275.10 54758.47 88888.00 2013-10-30 01:57:51.000 303 12637.83 275.10 54758.47 88888.00 2013-10-30 01:57:51.125 303 12637.80 275.12 54758.50 88888.00 2013-10-30 01:57:51.250 303 12637.77 275.12 54758.47 88888.00 2013-10-30 01:57:51.375 303 12637.83 275.15 54758.50 88888.00 2013-10-30 01:57:51.500 303 12637.88 275.15 54758.47 88888.00 2013-10-30 01:57:51.625 303 12637.92 275.15 54758.45 88888.00 2013-10-30 01:57:51.750 303 12637.95 275.15 54758.45 88888.00 2013-10-30 01:57:51.875 303 12637.88 275.15 54758.45 88888.00 2013-10-30 01:57:52.000 303 12637.88 275.18 54758.47 88888.00 2013-10-30 01:57:52.125 303 12637.92 275.15 54758.50 88888.00 2013-10-30 01:57:52.250 303 12637.92 275.12 54758.45 88888.00 2013-10-30 01:57:52.375 303 12637.92 275.15 54758.47 88888.00 2013-10-30 01:57:52.500 303 12637.88 275.15 54758.45 88888.00 2013-10-30 01:57:52.625 303 12637.88 275.15 54758.47 88888.00 2013-10-30 01:57:52.750 303 12637.90 275.18 54758.50 88888.00 2013-10-30 01:57:52.875 303 12637.88 275.15 54758.47 88888.00 2013-10-30 01:57:53.000 303 12637.85 275.12 54758.45 88888.00 2013-10-30 01:57:53.125 303 12637.83 275.15 54758.47 88888.00 2013-10-30 01:57:53.250 303 12637.83 275.12 54758.47 88888.00 2013-10-30 01:57:53.375 303 12637.80 275.18 54758.47 88888.00 2013-10-30 01:57:53.500 303 12637.88 275.18 54758.47 88888.00 2013-10-30 01:57:53.625 303 12637.85 275.18 54758.47 88888.00 2013-10-30 01:57:53.750 303 12637.80 275.18 54758.45 88888.00 2013-10-30 01:57:53.875 303 12637.85 275.18 54758.45 88888.00 2013-10-30 01:57:54.000 303 12637.92 275.18 54758.45 88888.00 2013-10-30 01:57:54.125 303 12637.98 275.18 54758.45 88888.00 2013-10-30 01:57:54.250 303 12638.00 275.18 54758.45 88888.00 2013-10-30 01:57:54.375 303 12638.00 275.20 54758.47 88888.00 2013-10-30 01:57:54.500 303 12637.98 275.20 54758.47 88888.00 2013-10-30 01:57:54.625 303 12637.92 275.18 54758.45 88888.00 2013-10-30 01:57:54.750 303 12637.88 275.20 54758.45 88888.00 2013-10-30 01:57:54.875 303 12637.83 275.20 54758.45 88888.00 2013-10-30 01:57:55.000 303 12637.88 275.20 54758.43 88888.00 2013-10-30 01:57:55.125 303 12637.88 275.20 54758.43 88888.00 2013-10-30 01:57:55.250 303 12637.85 275.20 54758.47 88888.00 2013-10-30 01:57:55.375 303 12637.88 275.18 54758.47 88888.00 2013-10-30 01:57:55.500 303 12637.92 275.20 54758.40 88888.00 2013-10-30 01:57:55.625 303 12637.98 275.20 54758.40 88888.00 2013-10-30 01:57:55.750 303 12637.95 275.20 54758.38 88888.00 2013-10-30 01:57:55.875 303 12637.92 275.20 54758.35 88888.00 2013-10-30 01:57:56.000 303 12637.90 275.20 54758.32 88888.00 2013-10-30 01:57:56.125 303 12637.92 275.20 54758.32 88888.00 2013-10-30 01:57:56.250 303 12637.95 275.23 54758.35 88888.00 2013-10-30 01:57:56.375 303 12637.88 275.20 54758.38 88888.00 2013-10-30 01:57:56.500 303 12637.85 275.20 54758.35 88888.00 2013-10-30 01:57:56.625 303 12637.90 275.20 54758.35 88888.00 2013-10-30 01:57:56.750 303 12637.92 275.23 54758.35 88888.00 2013-10-30 01:57:56.875 303 12637.92 275.25 54758.32 88888.00 2013-10-30 01:57:57.000 303 12637.95 275.23 54758.30 88888.00 2013-10-30 01:57:57.125 303 12637.98 275.20 54758.32 88888.00 2013-10-30 01:57:57.250 303 12637.98 275.20 54758.30 88888.00 2013-10-30 01:57:57.375 303 12637.92 275.23 54758.30 88888.00 2013-10-30 01:57:57.500 303 12637.88 275.20 54758.25 88888.00 2013-10-30 01:57:57.625 303 12637.95 275.23 54758.22 88888.00 2013-10-30 01:57:57.750 303 12637.98 275.23 54758.22 88888.00 2013-10-30 01:57:57.875 303 12638.00 275.20 54758.28 88888.00 2013-10-30 01:57:58.000 303 12638.05 275.20 54758.28 88888.00 2013-10-30 01:57:58.125 303 12638.05 275.23 54758.25 88888.00 2013-10-30 01:57:58.250 303 12637.92 275.25 54758.25 88888.00 2013-10-30 01:57:58.375 303 12637.88 275.25 54758.25 88888.00 2013-10-30 01:57:58.500 303 12637.90 275.27 54758.25 88888.00 2013-10-30 01:57:58.625 303 12637.92 275.27 54758.22 88888.00 2013-10-30 01:57:58.750 303 12637.90 275.27 54758.20 88888.00 2013-10-30 01:57:58.875 303 12637.90 275.25 54758.20 88888.00 2013-10-30 01:57:59.000 303 12637.85 275.25 54758.18 88888.00 2013-10-30 01:57:59.125 303 12637.88 275.23 54758.22 88888.00 2013-10-30 01:57:59.250 303 12637.85 275.23 54758.22 88888.00 2013-10-30 01:57:59.375 303 12637.80 275.25 54758.22 88888.00 2013-10-30 01:57:59.500 303 12637.80 275.25 54758.22 88888.00 2013-10-30 01:57:59.625 303 12637.80 275.25 54758.28 88888.00 2013-10-30 01:57:59.750 303 12637.85 275.27 54758.32 88888.00 2013-10-30 01:57:59.875 303 12637.85 275.27 54758.25 88888.00 2013-10-30 01:58:00.000 303 12637.90 275.27 54758.28 88888.00 2013-10-30 01:58:00.125 303 12637.92 275.30 54758.32 88888.00 2013-10-30 01:58:00.250 303 12637.98 275.27 54758.32 88888.00 2013-10-30 01:58:00.375 303 12637.95 275.27 54758.32 88888.00 2013-10-30 01:58:00.500 303 12637.90 275.30 54758.38 88888.00 2013-10-30 01:58:00.625 303 12637.88 275.27 54758.38 88888.00 2013-10-30 01:58:00.750 303 12637.90 275.25 54758.35 88888.00 2013-10-30 01:58:00.875 303 12637.85 275.27 54758.32 88888.00 2013-10-30 01:58:01.000 303 12637.77 275.27 54758.32 88888.00 2013-10-30 01:58:01.125 303 12637.75 275.30 54758.40 88888.00 2013-10-30 01:58:01.250 303 12637.77 275.30 54758.40 88888.00 2013-10-30 01:58:01.375 303 12637.85 275.30 54758.40 88888.00 2013-10-30 01:58:01.500 303 12637.88 275.25 54758.43 88888.00 2013-10-30 01:58:01.625 303 12637.90 275.27 54758.43 88888.00 2013-10-30 01:58:01.750 303 12637.90 275.30 54758.43 88888.00 2013-10-30 01:58:01.875 303 12637.90 275.30 54758.43 88888.00 2013-10-30 01:58:02.000 303 12637.85 275.30 54758.43 88888.00 2013-10-30 01:58:02.125 303 12637.90 275.32 54758.43 88888.00 2013-10-30 01:58:02.250 303 12637.85 275.27 54758.40 88888.00 2013-10-30 01:58:02.375 303 12637.85 275.27 54758.43 88888.00 2013-10-30 01:58:02.500 303 12637.92 275.30 54758.43 88888.00 2013-10-30 01:58:02.625 303 12637.98 275.30 54758.45 88888.00 2013-10-30 01:58:02.750 303 12637.92 275.30 54758.43 88888.00 2013-10-30 01:58:02.875 303 12637.95 275.32 54758.40 88888.00 2013-10-30 01:58:03.000 303 12637.92 275.32 54758.40 88888.00 2013-10-30 01:58:03.125 303 12637.88 275.32 54758.43 88888.00 2013-10-30 01:58:03.250 303 12637.90 275.32 54758.43 88888.00 2013-10-30 01:58:03.375 303 12637.95 275.32 54758.43 88888.00 2013-10-30 01:58:03.500 303 12637.92 275.35 54758.43 88888.00 2013-10-30 01:58:03.625 303 12637.92 275.32 54758.40 88888.00 2013-10-30 01:58:03.750 303 12637.90 275.30 54758.38 88888.00 2013-10-30 01:58:03.875 303 12637.92 275.27 54758.40 88888.00 2013-10-30 01:58:04.000 303 12638.00 275.30 54758.40 88888.00 2013-10-30 01:58:04.125 303 12637.98 275.30 54758.40 88888.00 2013-10-30 01:58:04.250 303 12637.92 275.30 54758.40 88888.00 2013-10-30 01:58:04.375 303 12637.98 275.30 54758.38 88888.00 2013-10-30 01:58:04.500 303 12637.98 275.35 54758.40 88888.00 2013-10-30 01:58:04.625 303 12638.00 275.35 54758.43 88888.00 2013-10-30 01:58:04.750 303 12638.00 275.35 54758.43 88888.00 2013-10-30 01:58:04.875 303 12637.92 275.35 54758.45 88888.00 2013-10-30 01:58:05.000 303 12637.88 275.32 54758.43 88888.00 2013-10-30 01:58:05.125 303 12637.90 275.35 54758.43 88888.00 2013-10-30 01:58:05.250 303 12637.85 275.35 54758.43 88888.00 2013-10-30 01:58:05.375 303 12637.90 275.38 54758.43 88888.00 2013-10-30 01:58:05.500 303 12637.98 275.38 54758.43 88888.00 2013-10-30 01:58:05.625 303 12637.95 275.32 54758.43 88888.00 2013-10-30 01:58:05.750 303 12637.90 275.32 54758.43 88888.00 2013-10-30 01:58:05.875 303 12637.90 275.35 54758.43 88888.00 2013-10-30 01:58:06.000 303 12637.95 275.38 54758.43 88888.00 2013-10-30 01:58:06.125 303 12637.95 275.40 54758.43 88888.00 2013-10-30 01:58:06.250 303 12637.90 275.38 54758.43 88888.00 2013-10-30 01:58:06.375 303 12637.90 275.32 54758.43 88888.00 2013-10-30 01:58:06.500 303 12637.92 275.30 54758.40 88888.00 2013-10-30 01:58:06.625 303 12637.90 275.35 54758.40 88888.00 2013-10-30 01:58:06.750 303 12637.95 275.40 54758.40 88888.00 2013-10-30 01:58:06.875 303 12637.98 275.38 54758.43 88888.00 2013-10-30 01:58:07.000 303 12637.95 275.38 54758.40 88888.00 2013-10-30 01:58:07.125 303 12637.95 275.38 54758.40 88888.00 2013-10-30 01:58:07.250 303 12637.98 275.35 54758.40 88888.00 2013-10-30 01:58:07.375 303 12637.95 275.38 54758.40 88888.00 2013-10-30 01:58:07.500 303 12637.92 275.38 54758.43 88888.00 2013-10-30 01:58:07.625 303 12637.92 275.38 54758.40 88888.00 2013-10-30 01:58:07.750 303 12637.92 275.38 54758.43 88888.00 2013-10-30 01:58:07.875 303 12637.98 275.35 54758.40 88888.00 2013-10-30 01:58:08.000 303 12637.98 275.35 54758.38 88888.00 2013-10-30 01:58:08.125 303 12638.02 275.35 54758.40 88888.00 2013-10-30 01:58:08.250 303 12638.00 275.38 54758.40 88888.00 2013-10-30 01:58:08.375 303 12637.98 275.38 54758.38 88888.00 2013-10-30 01:58:08.500 303 12637.90 275.35 54758.40 88888.00 2013-10-30 01:58:08.625 303 12637.85 275.32 54758.38 88888.00 2013-10-30 01:58:08.750 303 12637.88 275.35 54758.38 88888.00 2013-10-30 01:58:08.875 303 12637.95 275.32 54758.38 88888.00 2013-10-30 01:58:09.000 303 12637.95 275.35 54758.40 88888.00 2013-10-30 01:58:09.125 303 12638.02 275.40 54758.40 88888.00 2013-10-30 01:58:09.250 303 12637.95 275.38 54758.40 88888.00 2013-10-30 01:58:09.375 303 12637.92 275.38 54758.38 88888.00 2013-10-30 01:58:09.500 303 12637.92 275.38 54758.40 88888.00 2013-10-30 01:58:09.625 303 12637.95 275.35 54758.43 88888.00 2013-10-30 01:58:09.750 303 12637.92 275.38 54758.43 88888.00 2013-10-30 01:58:09.875 303 12637.95 275.38 54758.38 88888.00 2013-10-30 01:58:10.000 303 12637.98 275.35 54758.38 88888.00 2013-10-30 01:58:10.125 303 12637.95 275.35 54758.38 88888.00 2013-10-30 01:58:10.250 303 12637.92 275.35 54758.40 88888.00 2013-10-30 01:58:10.375 303 12638.00 275.38 54758.40 88888.00 2013-10-30 01:58:10.500 303 12638.00 275.38 54758.38 88888.00 2013-10-30 01:58:10.625 303 12638.02 275.38 54758.38 88888.00 2013-10-30 01:58:10.750 303 12638.05 275.35 54758.38 88888.00 2013-10-30 01:58:10.875 303 12637.98 275.35 54758.38 88888.00 2013-10-30 01:58:11.000 303 12637.92 275.35 54758.40 88888.00 2013-10-30 01:58:11.125 303 12638.00 275.38 54758.40 88888.00 2013-10-30 01:58:11.250 303 12637.98 275.38 54758.40 88888.00 2013-10-30 01:58:11.375 303 12637.95 275.38 54758.38 88888.00 2013-10-30 01:58:11.500 303 12637.95 275.35 54758.38 88888.00 2013-10-30 01:58:11.625 303 12637.98 275.40 54758.40 88888.00 2013-10-30 01:58:11.750 303 12637.95 275.40 54758.40 88888.00 2013-10-30 01:58:11.875 303 12637.95 275.38 54758.38 88888.00 2013-10-30 01:58:12.000 303 12637.92 275.38 54758.38 88888.00 2013-10-30 01:58:12.125 303 12637.98 275.35 54758.38 88888.00 2013-10-30 01:58:12.250 303 12638.00 275.35 54758.40 88888.00 2013-10-30 01:58:12.375 303 12638.00 275.35 54758.38 88888.00 2013-10-30 01:58:12.500 303 12637.98 275.38 54758.40 88888.00 2013-10-30 01:58:12.625 303 12637.98 275.38 54758.40 88888.00 2013-10-30 01:58:12.750 303 12637.98 275.38 54758.40 88888.00 2013-10-30 01:58:12.875 303 12637.98 275.43 54758.40 88888.00 2013-10-30 01:58:13.000 303 12637.98 275.43 54758.38 88888.00 2013-10-30 01:58:13.125 303 12638.00 275.38 54758.40 88888.00 2013-10-30 01:58:13.250 303 12638.00 275.38 54758.40 88888.00 2013-10-30 01:58:13.375 303 12637.98 275.38 54758.38 88888.00 2013-10-30 01:58:13.500 303 12637.98 275.40 54758.40 88888.00 2013-10-30 01:58:13.625 303 12637.95 275.40 54758.40 88888.00 2013-10-30 01:58:13.750 303 12637.95 275.40 54758.38 88888.00 2013-10-30 01:58:13.875 303 12637.90 275.43 54758.40 88888.00 2013-10-30 01:58:14.000 303 12637.92 275.43 54758.40 88888.00 2013-10-30 01:58:14.125 303 12637.92 275.43 54758.43 88888.00 2013-10-30 01:58:14.250 303 12637.85 275.40 54758.43 88888.00 2013-10-30 01:58:14.375 303 12637.92 275.38 54758.43 88888.00 2013-10-30 01:58:14.500 303 12637.98 275.40 54758.43 88888.00 2013-10-30 01:58:14.625 303 12638.00 275.43 54758.38 88888.00 2013-10-30 01:58:14.750 303 12638.00 275.45 54758.38 88888.00 2013-10-30 01:58:14.875 303 12637.95 275.43 54758.40 88888.00 2013-10-30 01:58:15.000 303 12637.90 275.43 54758.38 88888.00 2013-10-30 01:58:15.125 303 12637.85 275.40 54758.38 88888.00 2013-10-30 01:58:15.250 303 12637.88 275.43 54758.38 88888.00 2013-10-30 01:58:15.375 303 12637.98 275.48 54758.38 88888.00 2013-10-30 01:58:15.500 303 12637.92 275.45 54758.38 88888.00 2013-10-30 01:58:15.625 303 12637.95 275.45 54758.38 88888.00 2013-10-30 01:58:15.750 303 12637.98 275.45 54758.38 88888.00 2013-10-30 01:58:15.875 303 12637.98 275.43 54758.38 88888.00 2013-10-30 01:58:16.000 303 12637.92 275.38 54758.38 88888.00 2013-10-30 01:58:16.125 303 12637.95 275.40 54758.38 88888.00 2013-10-30 01:58:16.250 303 12637.95 275.43 54758.40 88888.00 2013-10-30 01:58:16.375 303 12637.98 275.45 54758.38 88888.00 2013-10-30 01:58:16.500 303 12637.98 275.40 54758.38 88888.00 2013-10-30 01:58:16.625 303 12637.98 275.45 54758.38 88888.00 2013-10-30 01:58:16.750 303 12637.98 275.45 54758.38 88888.00 2013-10-30 01:58:16.875 303 12637.95 275.43 54758.35 88888.00 2013-10-30 01:58:17.000 303 12637.90 275.40 54758.32 88888.00 2013-10-30 01:58:17.125 303 12637.98 275.43 54758.35 88888.00 2013-10-30 01:58:17.250 303 12637.98 275.43 54758.38 88888.00 2013-10-30 01:58:17.375 303 12637.92 275.43 54758.35 88888.00 2013-10-30 01:58:17.500 303 12637.90 275.43 54758.35 88888.00 2013-10-30 01:58:17.625 303 12637.88 275.45 54758.35 88888.00 2013-10-30 01:58:17.750 303 12637.88 275.48 54758.38 88888.00 2013-10-30 01:58:17.875 303 12637.88 275.48 54758.35 88888.00 2013-10-30 01:58:18.000 303 12637.95 275.45 54758.35 88888.00 2013-10-30 01:58:18.125 303 12637.95 275.48 54758.35 88888.00 2013-10-30 01:58:18.250 303 12637.90 275.45 54758.38 88888.00 2013-10-30 01:58:18.375 303 12637.95 275.43 54758.35 88888.00 2013-10-30 01:58:18.500 303 12637.98 275.43 54758.35 88888.00 2013-10-30 01:58:18.625 303 12638.00 275.43 54758.35 88888.00 2013-10-30 01:58:18.750 303 12638.02 275.45 54758.35 88888.00 2013-10-30 01:58:18.875 303 12638.05 275.48 54758.38 88888.00 2013-10-30 01:58:19.000 303 12638.02 275.48 54758.40 88888.00 2013-10-30 01:58:19.125 303 12638.00 275.45 54758.38 88888.00 2013-10-30 01:58:19.250 303 12638.05 275.48 54758.35 88888.00 2013-10-30 01:58:19.375 303 12638.08 275.45 54758.28 88888.00 2013-10-30 01:58:19.500 303 12638.05 275.45 54758.22 88888.00 2013-10-30 01:58:19.625 303 12638.08 275.45 54758.25 88888.00 2013-10-30 01:58:19.750 303 12638.10 275.43 54758.25 88888.00 2013-10-30 01:58:19.875 303 12638.08 275.45 54758.25 88888.00 2013-10-30 01:58:20.000 303 12638.02 275.48 54758.22 88888.00 2013-10-30 01:58:20.125 303 12638.00 275.45 54758.22 88888.00 2013-10-30 01:58:20.250 303 12637.98 275.45 54758.22 88888.00 2013-10-30 01:58:20.375 303 12638.05 275.48 54758.22 88888.00 2013-10-30 01:58:20.500 303 12638.02 275.50 54758.28 88888.00 2013-10-30 01:58:20.625 303 12638.00 275.50 54758.25 88888.00 2013-10-30 01:58:20.750 303 12637.92 275.45 54758.22 88888.00 2013-10-30 01:58:20.875 303 12637.98 275.45 54758.20 88888.00 2013-10-30 01:58:21.000 303 12637.98 275.45 54758.20 88888.00 2013-10-30 01:58:21.125 303 12637.92 275.50 54758.18 88888.00 2013-10-30 01:58:21.250 303 12637.98 275.50 54758.18 88888.00 2013-10-30 01:58:21.375 303 12638.02 275.52 54758.18 88888.00 2013-10-30 01:58:21.500 303 12638.02 275.52 54758.12 88888.00 2013-10-30 01:58:21.625 303 12637.98 275.48 54758.15 88888.00 2013-10-30 01:58:21.750 303 12638.00 275.45 54758.20 88888.00 2013-10-30 01:58:21.875 303 12638.02 275.45 54758.15 88888.00 2013-10-30 01:58:22.000 303 12638.08 275.50 54758.10 88888.00 2013-10-30 01:58:22.125 303 12638.05 275.50 54758.12 88888.00 2013-10-30 01:58:22.250 303 12638.02 275.48 54758.12 88888.00 2013-10-30 01:58:22.375 303 12638.08 275.45 54758.12 88888.00 2013-10-30 01:58:22.500 303 12638.08 275.45 54758.10 88888.00 2013-10-30 01:58:22.625 303 12638.08 275.48 54758.10 88888.00 2013-10-30 01:58:22.750 303 12638.02 275.48 54758.10 88888.00 2013-10-30 01:58:22.875 303 12638.02 275.48 54758.10 88888.00 2013-10-30 01:58:23.000 303 12638.02 275.45 54758.07 88888.00 2013-10-30 01:58:23.125 303 12638.00 275.45 54758.07 88888.00 2013-10-30 01:58:23.250 303 12637.98 275.48 54758.10 88888.00 2013-10-30 01:58:23.375 303 12638.00 275.48 54758.07 88888.00 2013-10-30 01:58:23.500 303 12637.98 275.48 54758.10 88888.00 2013-10-30 01:58:23.625 303 12637.98 275.48 54758.18 88888.00 2013-10-30 01:58:23.750 303 12637.95 275.45 54758.15 88888.00 2013-10-30 01:58:23.875 303 12637.95 275.45 54758.18 88888.00 2013-10-30 01:58:24.000 303 12637.98 275.48 54758.12 88888.00 2013-10-30 01:58:24.125 303 12637.98 275.48 54758.18 88888.00 2013-10-30 01:58:24.250 303 12637.92 275.45 54758.25 88888.00 2013-10-30 01:58:24.375 303 12637.92 275.43 54758.22 88888.00 2013-10-30 01:58:24.500 303 12637.95 275.48 54758.25 88888.00 2013-10-30 01:58:24.625 303 12638.05 275.50 54758.28 88888.00 2013-10-30 01:58:24.750 303 12638.08 275.50 54758.28 88888.00 2013-10-30 01:58:24.875 303 12638.12 275.48 54758.22 88888.00 2013-10-30 01:58:25.000 303 12638.12 275.50 54758.28 88888.00 2013-10-30 01:58:25.125 303 12638.05 275.48 54758.28 88888.00 2013-10-30 01:58:25.250 303 12638.02 275.50 54758.35 88888.00 2013-10-30 01:58:25.375 303 12638.08 275.50 54758.38 88888.00 2013-10-30 01:58:25.500 303 12638.05 275.52 54758.32 88888.00 2013-10-30 01:58:25.625 303 12638.02 275.50 54758.32 88888.00 2013-10-30 01:58:25.750 303 12638.02 275.48 54758.30 88888.00 2013-10-30 01:58:25.875 303 12638.08 275.48 54758.30 88888.00 2013-10-30 01:58:26.000 303 12638.12 275.52 54758.30 88888.00 2013-10-30 01:58:26.125 303 12638.08 275.52 54758.32 88888.00 2013-10-30 01:58:26.250 303 12638.00 275.52 54758.35 88888.00 2013-10-30 01:58:26.375 303 12638.00 275.50 54758.35 88888.00 2013-10-30 01:58:26.500 303 12638.05 275.50 54758.32 88888.00 2013-10-30 01:58:26.625 303 12638.15 275.50 54758.32 88888.00 2013-10-30 01:58:26.750 303 12638.12 275.50 54758.28 88888.00 2013-10-30 01:58:26.875 303 12638.08 275.48 54758.32 88888.00 2013-10-30 01:58:27.000 303 12638.12 275.52 54758.32 88888.00 2013-10-30 01:58:27.125 303 12638.12 275.52 54758.35 88888.00 2013-10-30 01:58:27.250 303 12638.02 275.50 54758.35 88888.00 2013-10-30 01:58:27.375 303 12638.02 275.50 54758.35 88888.00 2013-10-30 01:58:27.500 303 12638.15 275.52 54758.35 88888.00 2013-10-30 01:58:27.625 303 12638.15 275.55 54758.35 88888.00 2013-10-30 01:58:27.750 303 12638.08 275.52 54758.32 88888.00 2013-10-30 01:58:27.875 303 12638.02 275.50 54758.32 88888.00 2013-10-30 01:58:28.000 303 12638.05 275.50 54758.30 88888.00 2013-10-30 01:58:28.125 303 12638.08 275.55 54758.30 88888.00 2013-10-30 01:58:28.250 303 12638.05 275.52 54758.30 88888.00 2013-10-30 01:58:28.375 303 12638.10 275.50 54758.32 88888.00 2013-10-30 01:58:28.500 303 12638.17 275.52 54758.32 88888.00 2013-10-30 01:58:28.625 303 12638.12 275.52 54758.32 88888.00 2013-10-30 01:58:28.750 303 12638.08 275.48 54758.35 88888.00 2013-10-30 01:58:28.875 303 12638.05 275.50 54758.32 88888.00 2013-10-30 01:58:29.000 303 12638.10 275.50 54758.32 88888.00 2013-10-30 01:58:29.125 303 12638.12 275.52 54758.35 88888.00 2013-10-30 01:58:29.250 303 12638.08 275.52 54758.38 88888.00 2013-10-30 01:58:29.375 303 12638.02 275.52 54758.38 88888.00 2013-10-30 01:58:29.500 303 12638.02 275.52 54758.38 88888.00 2013-10-30 01:58:29.625 303 12638.02 275.55 54758.35 88888.00 2013-10-30 01:58:29.750 303 12638.10 275.55 54758.35 88888.00 2013-10-30 01:58:29.875 303 12638.10 275.55 54758.32 88888.00 2013-10-30 01:58:30.000 303 12638.10 275.55 54758.32 88888.00 2013-10-30 01:58:30.125 303 12638.10 275.57 54758.35 88888.00 2013-10-30 01:58:30.250 303 12638.10 275.55 54758.38 88888.00 2013-10-30 01:58:30.375 303 12638.10 275.55 54758.35 88888.00 2013-10-30 01:58:30.500 303 12638.12 275.55 54758.38 88888.00 2013-10-30 01:58:30.625 303 12638.12 275.55 54758.35 88888.00 2013-10-30 01:58:30.750 303 12638.12 275.55 54758.35 88888.00 2013-10-30 01:58:30.875 303 12638.10 275.55 54758.35 88888.00 2013-10-30 01:58:31.000 303 12638.12 275.55 54758.35 88888.00 2013-10-30 01:58:31.125 303 12638.20 275.57 54758.38 88888.00 2013-10-30 01:58:31.250 303 12638.17 275.57 54758.38 88888.00 2013-10-30 01:58:31.375 303 12638.15 275.57 54758.38 88888.00 2013-10-30 01:58:31.500 303 12638.17 275.55 54758.38 88888.00 2013-10-30 01:58:31.625 303 12638.15 275.57 54758.35 88888.00 2013-10-30 01:58:31.750 303 12638.10 275.57 54758.35 88888.00 2013-10-30 01:58:31.875 303 12638.15 275.57 54758.35 88888.00 2013-10-30 01:58:32.000 303 12638.12 275.57 54758.35 88888.00 2013-10-30 01:58:32.125 303 12638.10 275.55 54758.35 88888.00 2013-10-30 01:58:32.250 303 12638.08 275.55 54758.32 88888.00 2013-10-30 01:58:32.375 303 12638.12 275.55 54758.30 88888.00 2013-10-30 01:58:32.500 303 12638.15 275.55 54758.30 88888.00 2013-10-30 01:58:32.625 303 12638.17 275.55 54758.32 88888.00 2013-10-30 01:58:32.750 303 12638.17 275.57 54758.32 88888.00 2013-10-30 01:58:32.875 303 12638.15 275.62 54758.35 88888.00 2013-10-30 01:58:33.000 303 12638.12 275.60 54758.32 88888.00 2013-10-30 01:58:33.125 303 12638.15 275.57 54758.32 88888.00 2013-10-30 01:58:33.250 303 12638.15 275.60 54758.32 88888.00 2013-10-30 01:58:33.375 303 12638.17 275.62 54758.35 88888.00 2013-10-30 01:58:33.500 303 12638.17 275.62 54758.35 88888.00 2013-10-30 01:58:33.625 303 12638.10 275.62 54758.35 88888.00 2013-10-30 01:58:33.750 303 12638.08 275.62 54758.35 88888.00 2013-10-30 01:58:33.875 303 12638.10 275.62 54758.35 88888.00 2013-10-30 01:58:34.000 303 12638.10 275.60 54758.35 88888.00 2013-10-30 01:58:34.125 303 12638.12 275.60 54758.35 88888.00 2013-10-30 01:58:34.250 303 12638.20 275.60 54758.38 88888.00 2013-10-30 01:58:34.375 303 12638.20 275.65 54758.38 88888.00 2013-10-30 01:58:34.500 303 12638.20 275.65 54758.38 88888.00 2013-10-30 01:58:34.625 303 12638.20 275.65 54758.35 88888.00 2013-10-30 01:58:34.750 303 12638.15 275.62 54758.35 88888.00 2013-10-30 01:58:34.875 303 12638.12 275.65 54758.35 88888.00 2013-10-30 01:58:35.000 303 12638.15 275.65 54758.35 88888.00 2013-10-30 01:58:35.125 303 12638.15 275.60 54758.35 88888.00 2013-10-30 01:58:35.250 303 12638.15 275.60 54758.35 88888.00 2013-10-30 01:58:35.375 303 12638.17 275.60 54758.35 88888.00 2013-10-30 01:58:35.500 303 12638.15 275.60 54758.35 88888.00 2013-10-30 01:58:35.625 303 12638.12 275.62 54758.35 88888.00 2013-10-30 01:58:35.750 303 12638.08 275.65 54758.38 88888.00 2013-10-30 01:58:35.875 303 12638.10 275.62 54758.38 88888.00 2013-10-30 01:58:36.000 303 12638.10 275.65 54758.35 88888.00 2013-10-30 01:58:36.125 303 12638.12 275.70 54758.35 88888.00 2013-10-30 01:58:36.250 303 12638.10 275.62 54758.35 88888.00 2013-10-30 01:58:36.375 303 12638.08 275.65 54758.35 88888.00 2013-10-30 01:58:36.500 303 12638.10 275.65 54758.35 88888.00 2013-10-30 01:58:36.625 303 12638.17 275.68 54758.32 88888.00 2013-10-30 01:58:36.750 303 12638.12 275.65 54758.32 88888.00 2013-10-30 01:58:36.875 303 12638.00 275.62 54758.35 88888.00 2013-10-30 01:58:37.000 303 12638.02 275.65 54758.35 88888.00 2013-10-30 01:58:37.125 303 12638.10 275.65 54758.38 88888.00 2013-10-30 01:58:37.250 303 12638.08 275.60 54758.38 88888.00 2013-10-30 01:58:37.375 303 12638.10 275.60 54758.32 88888.00 2013-10-30 01:58:37.500 303 12638.10 275.65 54758.32 88888.00 2013-10-30 01:58:37.625 303 12638.08 275.65 54758.32 88888.00 2013-10-30 01:58:37.750 303 12638.05 275.65 54758.30 88888.00 2013-10-30 01:58:37.875 303 12638.08 275.62 54758.32 88888.00 2013-10-30 01:58:38.000 303 12638.10 275.62 54758.32 88888.00 2013-10-30 01:58:38.125 303 12638.15 275.68 54758.32 88888.00 2013-10-30 01:58:38.250 303 12638.12 275.68 54758.38 88888.00 2013-10-30 01:58:38.375 303 12638.15 275.68 54758.38 88888.00 2013-10-30 01:58:38.500 303 12638.12 275.68 54758.38 88888.00 2013-10-30 01:58:38.625 303 12638.10 275.62 54758.38 88888.00 2013-10-30 01:58:38.750 303 12638.08 275.60 54758.35 88888.00 2013-10-30 01:58:38.875 303 12638.05 275.65 54758.35 88888.00 2013-10-30 01:58:39.000 303 12638.05 275.65 54758.35 88888.00 2013-10-30 01:58:39.125 303 12638.08 275.65 54758.38 88888.00 2013-10-30 01:58:39.250 303 12638.08 275.60 54758.38 88888.00 2013-10-30 01:58:39.375 303 12638.12 275.60 54758.38 88888.00 2013-10-30 01:58:39.500 303 12638.15 275.62 54758.38 88888.00 2013-10-30 01:58:39.625 303 12638.15 275.62 54758.38 88888.00 2013-10-30 01:58:39.750 303 12638.10 275.62 54758.38 88888.00 2013-10-30 01:58:39.875 303 12638.10 275.62 54758.35 88888.00 2013-10-30 01:58:40.000 303 12638.08 275.62 54758.35 88888.00 2013-10-30 01:58:40.125 303 12638.02 275.62 54758.35 88888.00 2013-10-30 01:58:40.250 303 12638.02 275.62 54758.35 88888.00 2013-10-30 01:58:40.375 303 12638.02 275.60 54758.35 88888.00 2013-10-30 01:58:40.500 303 12637.98 275.60 54758.32 88888.00 2013-10-30 01:58:40.625 303 12638.00 275.65 54758.35 88888.00 2013-10-30 01:58:40.750 303 12637.98 275.65 54758.38 88888.00 2013-10-30 01:58:40.875 303 12637.98 275.68 54758.38 88888.00 2013-10-30 01:58:41.000 303 12638.05 275.65 54758.38 88888.00 2013-10-30 01:58:41.125 303 12638.05 275.60 54758.35 88888.00 2013-10-30 01:58:41.250 303 12638.00 275.57 54758.35 88888.00 2013-10-30 01:58:41.375 303 12638.05 275.60 54758.35 88888.00 2013-10-30 01:58:41.500 303 12638.10 275.60 54758.35 88888.00 2013-10-30 01:58:41.625 303 12638.10 275.62 54758.32 88888.00 2013-10-30 01:58:41.750 303 12638.05 275.60 54758.32 88888.00 2013-10-30 01:58:41.875 303 12638.02 275.60 54758.35 88888.00 2013-10-30 01:58:42.000 303 12638.02 275.62 54758.35 88888.00 2013-10-30 01:58:42.125 303 12638.00 275.62 54758.35 88888.00 2013-10-30 01:58:42.250 303 12637.95 275.62 54758.40 88888.00 2013-10-30 01:58:42.375 303 12637.95 275.62 54758.40 88888.00 2013-10-30 01:58:42.500 303 12637.98 275.60 54758.38 88888.00 2013-10-30 01:58:42.625 303 12637.98 275.60 54758.35 88888.00 2013-10-30 01:58:42.750 303 12637.95 275.57 54758.35 88888.00 2013-10-30 01:58:42.875 303 12637.98 275.60 54758.35 88888.00 2013-10-30 01:58:43.000 303 12637.98 275.57 54758.25 88888.00 2013-10-30 01:58:43.125 303 12637.92 275.60 54758.28 88888.00 2013-10-30 01:58:43.250 303 12637.90 275.57 54758.25 88888.00 2013-10-30 01:58:43.375 303 12637.90 275.57 54758.20 88888.00 2013-10-30 01:58:43.500 303 12638.00 275.57 54758.20 88888.00 2013-10-30 01:58:43.625 303 12638.00 275.57 54758.22 88888.00 2013-10-30 01:58:43.750 303 12638.00 275.57 54758.20 88888.00 2013-10-30 01:58:43.875 303 12638.02 275.55 54758.20 88888.00 2013-10-30 01:58:44.000 303 12638.08 275.55 54758.20 88888.00 2013-10-30 01:58:44.125 303 12638.15 275.55 54758.22 88888.00 2013-10-30 01:58:44.250 303 12638.10 275.55 54758.22 88888.00 2013-10-30 01:58:44.375 303 12638.12 275.57 54758.20 88888.00 2013-10-30 01:58:44.500 303 12638.15 275.55 54758.10 88888.00 2013-10-30 01:58:44.625 303 12638.15 275.55 54758.10 88888.00 2013-10-30 01:58:44.750 303 12638.12 275.55 54758.07 88888.00 2013-10-30 01:58:44.875 303 12638.08 275.57 54758.12 88888.00 2013-10-30 01:58:45.000 303 12638.10 275.57 54758.12 88888.00 2013-10-30 01:58:45.125 303 12638.05 275.55 54758.07 88888.00 2013-10-30 01:58:45.250 303 12638.00 275.52 54758.18 88888.00 2013-10-30 01:58:45.375 303 12638.02 275.55 54758.18 88888.00 2013-10-30 01:58:45.500 303 12638.02 275.57 54758.10 88888.00 2013-10-30 01:58:45.625 303 12638.05 275.57 54758.07 88888.00 2013-10-30 01:58:45.750 303 12638.05 275.52 54758.03 88888.00 2013-10-30 01:58:45.875 303 12638.08 275.55 54758.03 88888.00 2013-10-30 01:58:46.000 303 12638.10 275.55 54758.05 88888.00 2013-10-30 01:58:46.125 303 12638.08 275.55 54758.10 88888.00 2013-10-30 01:58:46.250 303 12638.08 275.52 54758.10 88888.00 2013-10-30 01:58:46.375 303 12638.12 275.52 54758.10 88888.00 2013-10-30 01:58:46.500 303 12638.12 275.55 54758.12 88888.00 2013-10-30 01:58:46.625 303 12638.12 275.52 54758.10 88888.00 2013-10-30 01:58:46.750 303 12638.08 275.52 54758.07 88888.00 2013-10-30 01:58:46.875 303 12638.12 275.50 54758.05 88888.00 2013-10-30 01:58:47.000 303 12638.17 275.52 54758.05 88888.00 2013-10-30 01:58:47.125 303 12638.17 275.55 54758.10 88888.00 2013-10-30 01:58:47.250 303 12638.08 275.52 54758.18 88888.00 2013-10-30 01:58:47.375 303 12638.08 275.52 54758.07 88888.00 2013-10-30 01:58:47.500 303 12638.10 275.50 54758.12 88888.00 2013-10-30 01:58:47.625 303 12638.12 275.50 54758.15 88888.00 2013-10-30 01:58:47.750 303 12638.10 275.52 54758.20 88888.00 2013-10-30 01:58:47.875 303 12638.12 275.55 54758.22 88888.00 2013-10-30 01:58:48.000 303 12638.10 275.50 54758.20 88888.00 2013-10-30 01:58:48.125 303 12638.10 275.50 54758.20 88888.00 2013-10-30 01:58:48.250 303 12638.10 275.50 54758.22 88888.00 2013-10-30 01:58:48.375 303 12638.15 275.52 54758.22 88888.00 2013-10-30 01:58:48.500 303 12638.15 275.52 54758.28 88888.00 2013-10-30 01:58:48.625 303 12638.17 275.50 54758.30 88888.00 2013-10-30 01:58:48.750 303 12638.12 275.52 54758.32 88888.00 2013-10-30 01:58:48.875 303 12638.10 275.52 54758.35 88888.00 2013-10-30 01:58:49.000 303 12638.08 275.50 54758.35 88888.00 2013-10-30 01:58:49.125 303 12638.08 275.48 54758.32 88888.00 2013-10-30 01:58:49.250 303 12638.08 275.52 54758.35 88888.00 2013-10-30 01:58:49.375 303 12638.10 275.52 54758.35 88888.00 2013-10-30 01:58:49.500 303 12638.12 275.50 54758.35 88888.00 2013-10-30 01:58:49.625 303 12638.12 275.50 54758.35 88888.00 2013-10-30 01:58:49.750 303 12638.15 275.50 54758.35 88888.00 2013-10-30 01:58:49.875 303 12638.17 275.52 54758.35 88888.00 2013-10-30 01:58:50.000 303 12638.17 275.52 54758.35 88888.00 2013-10-30 01:58:50.125 303 12638.12 275.50 54758.32 88888.00 2013-10-30 01:58:50.250 303 12638.12 275.43 54758.32 88888.00 2013-10-30 01:58:50.375 303 12638.15 275.48 54758.32 88888.00 2013-10-30 01:58:50.500 303 12638.20 275.50 54758.32 88888.00 2013-10-30 01:58:50.625 303 12638.25 275.50 54758.35 88888.00 2013-10-30 01:58:50.750 303 12638.25 275.50 54758.38 88888.00 2013-10-30 01:58:50.875 303 12638.20 275.48 54758.35 88888.00 2013-10-30 01:58:51.000 303 12638.17 275.48 54758.32 88888.00 2013-10-30 01:58:51.125 303 12638.17 275.45 54758.32 88888.00 2013-10-30 01:58:51.250 303 12638.15 275.45 54758.35 88888.00 2013-10-30 01:58:51.375 303 12638.20 275.50 54758.35 88888.00 2013-10-30 01:58:51.500 303 12638.30 275.50 54758.35 88888.00 2013-10-30 01:58:51.625 303 12638.27 275.45 54758.35 88888.00 2013-10-30 01:58:51.750 303 12638.17 275.45 54758.35 88888.00 2013-10-30 01:58:51.875 303 12638.17 275.48 54758.32 88888.00 2013-10-30 01:58:52.000 303 12638.17 275.48 54758.35 88888.00 2013-10-30 01:58:52.125 303 12638.15 275.48 54758.35 88888.00 2013-10-30 01:58:52.250 303 12638.17 275.43 54758.32 88888.00 2013-10-30 01:58:52.375 303 12638.20 275.43 54758.32 88888.00 2013-10-30 01:58:52.500 303 12638.12 275.43 54758.32 88888.00 2013-10-30 01:58:52.625 303 12638.12 275.48 54758.38 88888.00 2013-10-30 01:58:52.750 303 12638.12 275.50 54758.38 88888.00 2013-10-30 01:58:52.875 303 12638.10 275.48 54758.38 88888.00 2013-10-30 01:58:53.000 303 12638.08 275.48 54758.35 88888.00 2013-10-30 01:58:53.125 303 12638.05 275.43 54758.35 88888.00 2013-10-30 01:58:53.250 303 12638.08 275.45 54758.35 88888.00 2013-10-30 01:58:53.375 303 12638.08 275.45 54758.35 88888.00 2013-10-30 01:58:53.500 303 12638.05 275.45 54758.32 88888.00 2013-10-30 01:58:53.625 303 12638.05 275.50 54758.35 88888.00 2013-10-30 01:58:53.750 303 12638.08 275.48 54758.35 88888.00 2013-10-30 01:58:53.875 303 12638.08 275.45 54758.38 88888.00 2013-10-30 01:58:54.000 303 12638.08 275.43 54758.38 88888.00 2013-10-30 01:58:54.125 303 12638.10 275.43 54758.40 88888.00 2013-10-30 01:58:54.250 303 12638.08 275.43 54758.38 88888.00 2013-10-30 01:58:54.375 303 12638.10 275.45 54758.38 88888.00 2013-10-30 01:58:54.500 303 12638.05 275.45 54758.38 88888.00 2013-10-30 01:58:54.625 303 12638.00 275.43 54758.35 88888.00 2013-10-30 01:58:54.750 303 12638.05 275.40 54758.38 88888.00 2013-10-30 01:58:54.875 303 12638.12 275.40 54758.38 88888.00 2013-10-30 01:58:55.000 303 12638.15 275.43 54758.38 88888.00 2013-10-30 01:58:55.125 303 12638.10 275.45 54758.38 88888.00 2013-10-30 01:58:55.250 303 12638.05 275.45 54758.38 88888.00 2013-10-30 01:58:55.375 303 12638.05 275.43 54758.38 88888.00 2013-10-30 01:58:55.500 303 12638.08 275.45 54758.38 88888.00 2013-10-30 01:58:55.625 303 12638.10 275.45 54758.38 88888.00 2013-10-30 01:58:55.750 303 12638.12 275.45 54758.38 88888.00 2013-10-30 01:58:55.875 303 12638.10 275.43 54758.40 88888.00 2013-10-30 01:58:56.000 303 12638.05 275.45 54758.40 88888.00 2013-10-30 01:58:56.125 303 12638.02 275.43 54758.40 88888.00 2013-10-30 01:58:56.250 303 12638.00 275.40 54758.38 88888.00 2013-10-30 01:58:56.375 303 12638.02 275.43 54758.35 88888.00 2013-10-30 01:58:56.500 303 12638.00 275.40 54758.38 88888.00 2013-10-30 01:58:56.625 303 12638.00 275.40 54758.38 88888.00 2013-10-30 01:58:56.750 303 12638.02 275.43 54758.35 88888.00 2013-10-30 01:58:56.875 303 12638.00 275.40 54758.35 88888.00 2013-10-30 01:58:57.000 303 12638.00 275.40 54758.40 88888.00 2013-10-30 01:58:57.125 303 12638.00 275.45 54758.40 88888.00 2013-10-30 01:58:57.250 303 12638.02 275.43 54758.35 88888.00 2013-10-30 01:58:57.375 303 12637.98 275.40 54758.35 88888.00 2013-10-30 01:58:57.500 303 12637.92 275.43 54758.38 88888.00 2013-10-30 01:58:57.625 303 12638.00 275.43 54758.38 88888.00 2013-10-30 01:58:57.750 303 12638.02 275.40 54758.35 88888.00 2013-10-30 01:58:57.875 303 12638.00 275.40 54758.32 88888.00 2013-10-30 01:58:58.000 303 12638.05 275.38 54758.35 88888.00 2013-10-30 01:58:58.125 303 12638.08 275.35 54758.38 88888.00 2013-10-30 01:58:58.250 303 12638.05 275.35 54758.38 88888.00 2013-10-30 01:58:58.375 303 12638.08 275.40 54758.35 88888.00 2013-10-30 01:58:58.500 303 12638.15 275.43 54758.35 88888.00 2013-10-30 01:58:58.625 303 12638.15 275.43 54758.35 88888.00 2013-10-30 01:58:58.750 303 12638.23 275.40 54758.35 88888.00 2013-10-30 01:58:58.875 303 12638.23 275.43 54758.35 88888.00 2013-10-30 01:58:59.000 303 12638.12 275.43 54758.32 88888.00 2013-10-30 01:58:59.125 303 12638.05 275.43 54758.38 88888.00 2013-10-30 01:58:59.250 303 12638.05 275.45 54758.38 88888.00 2013-10-30 01:58:59.375 303 12638.08 275.43 54758.38 88888.00 2013-10-30 01:58:59.500 303 12638.10 275.40 54758.38 88888.00 2013-10-30 01:58:59.625 303 12638.05 275.38 54758.35 88888.00 2013-10-30 01:58:59.750 303 12638.08 275.38 54758.35 88888.00 2013-10-30 01:58:59.875 303 12638.12 275.38 54758.35 88888.00 2013-10-30 01:59:00.000 303 12638.10 275.40 54758.32 88888.00 2013-10-30 01:59:00.125 303 12638.08 275.43 54758.38 88888.00 2013-10-30 01:59:00.250 303 12638.05 275.40 54758.38 88888.00 2013-10-30 01:59:00.375 303 12638.05 275.40 54758.38 88888.00 2013-10-30 01:59:00.500 303 12638.10 275.43 54758.38 88888.00 2013-10-30 01:59:00.625 303 12638.12 275.40 54758.38 88888.00 2013-10-30 01:59:00.750 303 12638.08 275.40 54758.38 88888.00 2013-10-30 01:59:00.875 303 12638.08 275.40 54758.38 88888.00 2013-10-30 01:59:01.000 303 12638.10 275.40 54758.35 88888.00 2013-10-30 01:59:01.125 303 12638.12 275.40 54758.38 88888.00 2013-10-30 01:59:01.250 303 12638.12 275.40 54758.40 88888.00 2013-10-30 01:59:01.375 303 12638.12 275.43 54758.40 88888.00 2013-10-30 01:59:01.500 303 12638.08 275.40 54758.38 88888.00 2013-10-30 01:59:01.625 303 12638.02 275.40 54758.38 88888.00 2013-10-30 01:59:01.750 303 12638.02 275.43 54758.40 88888.00 2013-10-30 01:59:01.875 303 12638.05 275.38 54758.38 88888.00 2013-10-30 01:59:02.000 303 12638.10 275.38 54758.35 88888.00 2013-10-30 01:59:02.125 303 12638.12 275.38 54758.32 88888.00 2013-10-30 01:59:02.250 303 12638.10 275.38 54758.35 88888.00 2013-10-30 01:59:02.375 303 12638.12 275.40 54758.35 88888.00 2013-10-30 01:59:02.500 303 12638.15 275.40 54758.35 88888.00 2013-10-30 01:59:02.625 303 12638.15 275.38 54758.30 88888.00 2013-10-30 01:59:02.750 303 12638.10 275.40 54758.35 88888.00 2013-10-30 01:59:02.875 303 12638.05 275.40 54758.40 88888.00 2013-10-30 01:59:03.000 303 12638.02 275.40 54758.38 88888.00 2013-10-30 01:59:03.125 303 12638.05 275.38 54758.38 88888.00 2013-10-30 01:59:03.250 303 12638.08 275.38 54758.38 88888.00 2013-10-30 01:59:03.375 303 12638.12 275.38 54758.38 88888.00 2013-10-30 01:59:03.500 303 12638.12 275.43 54758.40 88888.00 2013-10-30 01:59:03.625 303 12638.12 275.40 54758.40 88888.00 2013-10-30 01:59:03.750 303 12638.15 275.38 54758.38 88888.00 2013-10-30 01:59:03.875 303 12638.10 275.38 54758.38 88888.00 2013-10-30 01:59:04.000 303 12638.10 275.35 54758.38 88888.00 2013-10-30 01:59:04.125 303 12638.10 275.35 54758.38 88888.00 2013-10-30 01:59:04.250 303 12638.08 275.35 54758.38 88888.00 2013-10-30 01:59:04.375 303 12638.08 275.32 54758.38 88888.00 2013-10-30 01:59:04.500 303 12638.02 275.35 54758.38 88888.00 2013-10-30 01:59:04.625 303 12638.00 275.38 54758.38 88888.00 2013-10-30 01:59:04.750 303 12637.98 275.35 54758.40 88888.00 2013-10-30 01:59:04.875 303 12638.02 275.32 54758.38 88888.00 2013-10-30 01:59:05.000 303 12638.08 275.32 54758.35 88888.00 2013-10-30 01:59:05.125 303 12638.15 275.32 54758.35 88888.00 2013-10-30 01:59:05.250 303 12638.10 275.32 54758.35 88888.00 2013-10-30 01:59:05.375 303 12638.05 275.32 54758.35 88888.00 2013-10-30 01:59:05.500 303 12638.02 275.32 54758.35 88888.00 2013-10-30 01:59:05.625 303 12638.10 275.32 54758.38 88888.00 2013-10-30 01:59:05.750 303 12638.08 275.32 54758.35 88888.00 2013-10-30 01:59:05.875 303 12638.05 275.32 54758.38 88888.00 2013-10-30 01:59:06.000 303 12637.98 275.30 54758.35 88888.00 2013-10-30 01:59:06.125 303 12637.98 275.30 54758.35 88888.00 2013-10-30 01:59:06.250 303 12637.95 275.30 54758.38 88888.00 2013-10-30 01:59:06.375 303 12638.05 275.32 54758.38 88888.00 2013-10-30 01:59:06.500 303 12638.08 275.30 54758.30 88888.00 2013-10-30 01:59:06.625 303 12638.05 275.30 54758.30 88888.00 2013-10-30 01:59:06.750 303 12638.05 275.32 54758.30 88888.00 2013-10-30 01:59:06.875 303 12638.00 275.32 54758.25 88888.00 2013-10-30 01:59:07.000 303 12637.95 275.30 54758.22 88888.00 2013-10-30 01:59:07.125 303 12637.92 275.27 54758.22 88888.00 2013-10-30 01:59:07.250 303 12637.88 275.27 54758.25 88888.00 2013-10-30 01:59:07.375 303 12637.98 275.27 54758.25 88888.00 2013-10-30 01:59:07.500 303 12638.08 275.30 54758.25 88888.00 2013-10-30 01:59:07.625 303 12638.08 275.32 54758.28 88888.00 2013-10-30 01:59:07.750 303 12638.02 275.30 54758.25 88888.00 2013-10-30 01:59:07.875 303 12638.00 275.30 54758.22 88888.00 2013-10-30 01:59:08.000 303 12637.95 275.30 54758.20 88888.00 2013-10-30 01:59:08.125 303 12637.95 275.30 54758.25 88888.00 2013-10-30 01:59:08.250 303 12637.98 275.27 54758.18 88888.00 2013-10-30 01:59:08.375 303 12638.02 275.27 54758.15 88888.00 2013-10-30 01:59:08.500 303 12638.02 275.25 54758.15 88888.00 2013-10-30 01:59:08.625 303 12638.02 275.27 54758.10 88888.00 2013-10-30 01:59:08.750 303 12638.10 275.27 54758.15 88888.00 2013-10-30 01:59:08.875 303 12638.12 275.27 54758.22 88888.00 2013-10-30 01:59:09.000 303 12638.05 275.27 54758.18 88888.00 2013-10-30 01:59:09.125 303 12637.98 275.27 54758.12 88888.00 2013-10-30 01:59:09.250 303 12637.92 275.25 54758.12 88888.00 2013-10-30 01:59:09.375 303 12638.00 275.25 54758.12 88888.00 2013-10-30 01:59:09.500 303 12638.08 275.25 54758.12 88888.00 2013-10-30 01:59:09.625 303 12638.05 275.25 54758.12 88888.00 2013-10-30 01:59:09.750 303 12638.00 275.23 54758.12 88888.00 2013-10-30 01:59:09.875 303 12638.02 275.25 54758.15 88888.00 2013-10-30 01:59:10.000 303 12638.02 275.25 54758.15 88888.00 2013-10-30 01:59:10.125 303 12637.98 275.25 54758.15 88888.00 2013-10-30 01:59:10.250 303 12637.95 275.20 54758.15 88888.00 2013-10-30 01:59:10.375 303 12637.98 275.20 54758.12 88888.00 2013-10-30 01:59:10.500 303 12637.98 275.23 54758.10 88888.00 2013-10-30 01:59:10.625 303 12638.05 275.27 54758.12 88888.00 2013-10-30 01:59:10.750 303 12638.12 275.27 54758.18 88888.00 2013-10-30 01:59:10.875 303 12638.08 275.25 54758.20 88888.00 2013-10-30 01:59:11.000 303 12638.02 275.25 54758.18 88888.00 2013-10-30 01:59:11.125 303 12638.08 275.25 54758.20 88888.00 2013-10-30 01:59:11.250 303 12638.10 275.25 54758.25 88888.00 2013-10-30 01:59:11.375 303 12638.08 275.25 54758.22 88888.00 2013-10-30 01:59:11.500 303 12638.02 275.27 54758.28 88888.00 2013-10-30 01:59:11.625 303 12638.00 275.25 54758.25 88888.00 2013-10-30 01:59:11.750 303 12637.95 275.25 54758.22 88888.00 2013-10-30 01:59:11.875 303 12637.90 275.23 54758.25 88888.00 2013-10-30 01:59:12.000 303 12637.95 275.25 54758.25 88888.00 2013-10-30 01:59:12.125 303 12637.98 275.23 54758.30 88888.00 2013-10-30 01:59:12.250 303 12638.00 275.23 54758.35 88888.00 2013-10-30 01:59:12.375 303 12638.08 275.23 54758.38 88888.00 2013-10-30 01:59:12.500 303 12638.02 275.23 54758.38 88888.00 2013-10-30 01:59:12.625 303 12637.98 275.20 54758.38 88888.00 2013-10-30 01:59:12.750 303 12638.02 275.20 54758.38 88888.00 2013-10-30 01:59:12.875 303 12638.05 275.20 54758.38 88888.00 2013-10-30 01:59:13.000 303 12638.00 275.23 54758.38 88888.00 2013-10-30 01:59:13.125 303 12638.02 275.20 54758.38 88888.00 2013-10-30 01:59:13.250 303 12638.02 275.23 54758.38 88888.00 2013-10-30 01:59:13.375 303 12638.02 275.25 54758.38 88888.00 2013-10-30 01:59:13.500 303 12638.00 275.25 54758.35 88888.00 2013-10-30 01:59:13.625 303 12637.98 275.27 54758.38 88888.00 2013-10-30 01:59:13.750 303 12638.02 275.25 54758.35 88888.00 2013-10-30 01:59:13.875 303 12638.05 275.20 54758.35 88888.00 2013-10-30 01:59:14.000 303 12638.00 275.20 54758.38 88888.00 2013-10-30 01:59:14.125 303 12637.98 275.23 54758.38 88888.00 2013-10-30 01:59:14.250 303 12638.05 275.23 54758.38 88888.00 2013-10-30 01:59:14.375 303 12638.12 275.23 54758.38 88888.00 2013-10-30 01:59:14.500 303 12638.12 275.20 54758.35 88888.00 2013-10-30 01:59:14.625 303 12638.10 275.20 54758.32 88888.00 2013-10-30 01:59:14.750 303 12638.10 275.20 54758.32 88888.00 2013-10-30 01:59:14.875 303 12638.08 275.20 54758.32 88888.00 2013-10-30 01:59:15.000 303 12638.12 275.23 54758.35 88888.00 2013-10-30 01:59:15.125 303 12638.20 275.20 54758.35 88888.00 2013-10-30 01:59:15.250 303 12638.20 275.20 54758.38 88888.00 2013-10-30 01:59:15.375 303 12638.15 275.18 54758.35 88888.00 2013-10-30 01:59:15.500 303 12638.12 275.20 54758.38 88888.00 2013-10-30 01:59:15.625 303 12638.15 275.20 54758.38 88888.00 2013-10-30 01:59:15.750 303 12638.17 275.18 54758.38 88888.00 2013-10-30 01:59:15.875 303 12638.15 275.18 54758.35 88888.00 2013-10-30 01:59:16.000 303 12638.15 275.20 54758.35 88888.00 2013-10-30 01:59:16.125 303 12638.08 275.18 54758.35 88888.00 2013-10-30 01:59:16.250 303 12638.08 275.15 54758.35 88888.00 2013-10-30 01:59:16.375 303 12638.10 275.15 54758.35 88888.00 2013-10-30 01:59:16.500 303 12638.17 275.15 54758.35 88888.00 2013-10-30 01:59:16.625 303 12638.15 275.18 54758.38 88888.00 2013-10-30 01:59:16.750 303 12638.17 275.20 54758.40 88888.00 2013-10-30 01:59:16.875 303 12638.20 275.20 54758.40 88888.00 2013-10-30 01:59:17.000 303 12638.17 275.18 54758.38 88888.00 2013-10-30 01:59:17.125 303 12638.08 275.15 54758.38 88888.00 2013-10-30 01:59:17.250 303 12638.02 275.18 54758.38 88888.00 2013-10-30 01:59:17.375 303 12638.02 275.18 54758.38 88888.00 2013-10-30 01:59:17.500 303 12638.10 275.18 54758.38 88888.00 2013-10-30 01:59:17.625 303 12638.12 275.15 54758.35 88888.00 2013-10-30 01:59:17.750 303 12638.15 275.15 54758.38 88888.00 2013-10-30 01:59:17.875 303 12638.08 275.15 54758.38 88888.00 2013-10-30 01:59:18.000 303 12638.02 275.15 54758.32 88888.00 2013-10-30 01:59:18.125 303 12638.00 275.18 54758.35 88888.00 2013-10-30 01:59:18.250 303 12637.98 275.15 54758.35 88888.00 2013-10-30 01:59:18.375 303 12638.05 275.15 54758.32 88888.00 2013-10-30 01:59:18.500 303 12638.08 275.15 54758.32 88888.00 2013-10-30 01:59:18.625 303 12638.12 275.18 54758.32 88888.00 2013-10-30 01:59:18.750 303 12638.08 275.18 54758.35 88888.00 2013-10-30 01:59:18.875 303 12638.02 275.18 54758.35 88888.00 2013-10-30 01:59:19.000 303 12638.10 275.18 54758.32 88888.00 2013-10-30 01:59:19.125 303 12638.12 275.18 54758.35 88888.00 2013-10-30 01:59:19.250 303 12638.10 275.18 54758.35 88888.00 2013-10-30 01:59:19.375 303 12638.10 275.20 54758.32 88888.00 2013-10-30 01:59:19.500 303 12638.15 275.20 54758.35 88888.00 2013-10-30 01:59:19.625 303 12638.15 275.18 54758.35 88888.00 2013-10-30 01:59:19.750 303 12638.20 275.18 54758.35 88888.00 2013-10-30 01:59:19.875 303 12638.20 275.18 54758.35 88888.00 2013-10-30 01:59:20.000 303 12638.15 275.18 54758.32 88888.00 2013-10-30 01:59:20.125 303 12638.12 275.12 54758.32 88888.00 2013-10-30 01:59:20.250 303 12638.17 275.10 54758.35 88888.00 2013-10-30 01:59:20.375 303 12638.17 275.12 54758.32 88888.00 2013-10-30 01:59:20.500 303 12638.12 275.15 54758.30 88888.00 2013-10-30 01:59:20.625 303 12638.15 275.18 54758.32 88888.00 2013-10-30 01:59:20.750 303 12638.17 275.20 54758.32 88888.00 2013-10-30 01:59:20.875 303 12638.20 275.18 54758.35 88888.00 2013-10-30 01:59:21.000 303 12638.20 275.15 54758.32 88888.00 2013-10-30 01:59:21.125 303 12638.15 275.20 54758.32 88888.00 2013-10-30 01:59:21.250 303 12638.08 275.18 54758.32 88888.00 2013-10-30 01:59:21.375 303 12638.08 275.18 54758.32 88888.00 2013-10-30 01:59:21.500 303 12638.12 275.18 54758.38 88888.00 2013-10-30 01:59:21.625 303 12638.15 275.18 54758.38 88888.00 2013-10-30 01:59:21.750 303 12638.15 275.15 54758.38 88888.00 2013-10-30 01:59:21.875 303 12638.10 275.12 54758.35 88888.00 2013-10-30 01:59:22.000 303 12638.10 275.12 54758.32 88888.00 2013-10-30 01:59:22.125 303 12638.12 275.15 54758.35 88888.00 2013-10-30 01:59:22.250 303 12638.08 275.10 54758.38 88888.00 2013-10-30 01:59:22.375 303 12638.10 275.12 54758.35 88888.00 2013-10-30 01:59:22.500 303 12638.08 275.12 54758.35 88888.00 2013-10-30 01:59:22.625 303 12638.10 275.15 54758.35 88888.00 2013-10-30 01:59:22.750 303 12638.12 275.15 54758.35 88888.00 2013-10-30 01:59:22.875 303 12638.15 275.12 54758.32 88888.00 2013-10-30 01:59:23.000 303 12638.15 275.15 54758.35 88888.00 2013-10-30 01:59:23.125 303 12638.20 275.18 54758.40 88888.00 2013-10-30 01:59:23.250 303 12638.20 275.18 54758.40 88888.00 2013-10-30 01:59:23.375 303 12638.23 275.15 54758.35 88888.00 2013-10-30 01:59:23.500 303 12638.17 275.15 54758.35 88888.00 2013-10-30 01:59:23.625 303 12638.12 275.15 54758.35 88888.00 2013-10-30 01:59:23.750 303 12638.15 275.15 54758.35 88888.00 2013-10-30 01:59:23.875 303 12638.12 275.15 54758.32 88888.00 2013-10-30 01:59:24.000 303 12638.08 275.12 54758.32 88888.00 2013-10-30 01:59:24.125 303 12638.05 275.15 54758.32 88888.00 2013-10-30 01:59:24.250 303 12638.05 275.12 54758.35 88888.00 2013-10-30 01:59:24.375 303 12638.08 275.12 54758.35 88888.00 2013-10-30 01:59:24.500 303 12638.08 275.15 54758.35 88888.00 2013-10-30 01:59:24.625 303 12638.10 275.15 54758.35 88888.00 2013-10-30 01:59:24.750 303 12638.08 275.18 54758.35 88888.00 2013-10-30 01:59:24.875 303 12638.00 275.15 54758.32 88888.00 2013-10-30 01:59:25.000 303 12638.05 275.12 54758.30 88888.00 2013-10-30 01:59:25.125 303 12638.05 275.12 54758.30 88888.00 2013-10-30 01:59:25.250 303 12638.12 275.12 54758.38 88888.00 2013-10-30 01:59:25.375 303 12638.20 275.15 54758.38 88888.00 2013-10-30 01:59:25.500 303 12638.17 275.15 54758.38 88888.00 2013-10-30 01:59:25.625 303 12638.17 275.15 54758.35 88888.00 2013-10-30 01:59:25.750 303 12638.15 275.12 54758.32 88888.00 2013-10-30 01:59:25.875 303 12638.10 275.12 54758.30 88888.00 2013-10-30 01:59:26.000 303 12638.08 275.12 54758.30 88888.00 2013-10-30 01:59:26.125 303 12638.12 275.12 54758.28 88888.00 2013-10-30 01:59:26.250 303 12638.17 275.12 54758.32 88888.00 2013-10-30 01:59:26.375 303 12638.15 275.12 54758.35 88888.00 2013-10-30 01:59:26.500 303 12638.10 275.12 54758.38 88888.00 2013-10-30 01:59:26.625 303 12638.08 275.10 54758.38 88888.00 2013-10-30 01:59:26.750 303 12638.12 275.12 54758.38 88888.00 2013-10-30 01:59:26.875 303 12638.15 275.15 54758.38 88888.00 2013-10-30 01:59:27.000 303 12638.10 275.12 54758.35 88888.00 2013-10-30 01:59:27.125 303 12638.02 275.10 54758.35 88888.00 2013-10-30 01:59:27.250 303 12638.02 275.10 54758.32 88888.00 2013-10-30 01:59:27.375 303 12637.98 275.12 54758.35 88888.00 2013-10-30 01:59:27.500 303 12638.02 275.15 54758.38 88888.00 2013-10-30 01:59:27.625 303 12638.08 275.12 54758.38 88888.00 2013-10-30 01:59:27.750 303 12638.08 275.15 54758.35 88888.00 2013-10-30 01:59:27.875 303 12638.05 275.20 54758.35 88888.00 2013-10-30 01:59:28.000 303 12637.98 275.18 54758.32 88888.00 2013-10-30 01:59:28.125 303 12637.95 275.15 54758.30 88888.00 2013-10-30 01:59:28.250 303 12637.98 275.15 54758.28 88888.00 2013-10-30 01:59:28.375 303 12638.00 275.15 54758.22 88888.00 2013-10-30 01:59:28.500 303 12638.02 275.12 54758.22 88888.00 2013-10-30 01:59:28.625 303 12638.02 275.12 54758.30 88888.00 2013-10-30 01:59:28.750 303 12638.05 275.12 54758.32 88888.00 2013-10-30 01:59:28.875 303 12638.08 275.15 54758.30 88888.00 2013-10-30 01:59:29.000 303 12638.05 275.12 54758.30 88888.00 2013-10-30 01:59:29.125 303 12638.08 275.10 54758.30 88888.00 2013-10-30 01:59:29.250 303 12638.02 275.10 54758.32 88888.00 2013-10-30 01:59:29.375 303 12638.02 275.15 54758.32 88888.00 2013-10-30 01:59:29.500 303 12637.95 275.15 54758.28 88888.00 2013-10-30 01:59:29.625 303 12637.98 275.12 54758.25 88888.00 2013-10-30 01:59:29.750 303 12637.92 275.10 54758.28 88888.00 2013-10-30 01:59:29.875 303 12637.85 275.12 54758.32 88888.00 2013-10-30 01:59:30.000 303 12637.88 275.12 54758.32 88888.00 2013-10-30 01:59:30.125 303 12637.90 275.12 54758.32 88888.00 2013-10-30 01:59:30.250 303 12637.95 275.12 54758.35 88888.00 2013-10-30 01:59:30.375 303 12638.00 275.12 54758.35 88888.00 2013-10-30 01:59:30.500 303 12638.00 275.12 54758.30 88888.00 2013-10-30 01:59:30.625 303 12637.95 275.12 54758.22 88888.00 2013-10-30 01:59:30.750 303 12637.90 275.12 54758.22 88888.00 2013-10-30 01:59:30.875 303 12637.88 275.15 54758.20 88888.00 2013-10-30 01:59:31.000 303 12637.88 275.15 54758.20 88888.00 2013-10-30 01:59:31.125 303 12637.90 275.18 54758.22 88888.00 2013-10-30 01:59:31.250 303 12637.83 275.15 54758.20 88888.00 2013-10-30 01:59:31.375 303 12637.80 275.15 54758.18 88888.00 2013-10-30 01:59:31.500 303 12637.85 275.15 54758.20 88888.00 2013-10-30 01:59:31.625 303 12637.92 275.15 54758.22 88888.00 2013-10-30 01:59:31.750 303 12637.95 275.15 54758.25 88888.00 2013-10-30 01:59:31.875 303 12637.92 275.18 54758.18 88888.00 2013-10-30 01:59:32.000 303 12637.90 275.18 54758.15 88888.00 2013-10-30 01:59:32.125 303 12637.90 275.15 54758.18 88888.00 2013-10-30 01:59:32.250 303 12637.90 275.18 54758.20 88888.00 2013-10-30 01:59:32.375 303 12637.92 275.18 54758.18 88888.00 2013-10-30 01:59:32.500 303 12637.85 275.15 54758.18 88888.00 2013-10-30 01:59:32.625 303 12637.77 275.12 54758.10 88888.00 2013-10-30 01:59:32.750 303 12637.80 275.12 54758.05 88888.00 2013-10-30 01:59:32.875 303 12637.83 275.12 54758.07 88888.00 2013-10-30 01:59:33.000 303 12637.83 275.12 54758.15 88888.00 2013-10-30 01:59:33.125 303 12637.85 275.15 54758.18 88888.00 2013-10-30 01:59:33.250 303 12637.92 275.18 54758.10 88888.00 2013-10-30 01:59:33.375 303 12637.95 275.20 54758.05 88888.00 2013-10-30 01:59:33.500 303 12637.92 275.18 54758.05 88888.00 2013-10-30 01:59:33.625 303 12637.88 275.15 54758.07 88888.00 2013-10-30 01:59:33.750 303 12637.77 275.18 54758.12 88888.00 2013-10-30 01:59:33.875 303 12637.75 275.15 54758.12 88888.00 2013-10-30 01:59:34.000 303 12637.75 275.15 54758.12 88888.00 2013-10-30 01:59:34.125 303 12637.75 275.18 54758.10 88888.00 2013-10-30 01:59:34.250 303 12637.80 275.18 54758.10 88888.00 2013-10-30 01:59:34.375 303 12637.88 275.20 54758.10 88888.00 2013-10-30 01:59:34.500 303 12637.85 275.20 54758.10 88888.00 2013-10-30 01:59:34.625 303 12637.83 275.20 54758.12 88888.00 2013-10-30 01:59:34.750 303 12637.83 275.18 54758.18 88888.00 2013-10-30 01:59:34.875 303 12637.83 275.18 54758.20 88888.00 2013-10-30 01:59:35.000 303 12637.80 275.18 54758.18 88888.00 2013-10-30 01:59:35.125 303 12637.77 275.15 54758.20 88888.00 2013-10-30 01:59:35.250 303 12637.73 275.12 54758.20 88888.00 2013-10-30 01:59:35.375 303 12637.80 275.15 54758.18 88888.00 2013-10-30 01:59:35.500 303 12637.85 275.18 54758.20 88888.00 2013-10-30 01:59:35.625 303 12637.88 275.18 54758.22 88888.00 2013-10-30 01:59:35.750 303 12637.83 275.15 54758.25 88888.00 2013-10-30 01:59:35.875 303 12637.77 275.12 54758.22 88888.00 2013-10-30 01:59:36.000 303 12637.83 275.15 54758.20 88888.00 2013-10-30 01:59:36.125 303 12637.83 275.15 54758.22 88888.00 2013-10-30 01:59:36.250 303 12637.83 275.15 54758.18 88888.00 2013-10-30 01:59:36.375 303 12637.83 275.15 54758.25 88888.00 2013-10-30 01:59:36.500 303 12637.85 275.18 54758.32 88888.00 2013-10-30 01:59:36.625 303 12637.88 275.15 54758.35 88888.00 2013-10-30 01:59:36.750 303 12637.77 275.15 54758.35 88888.00 2013-10-30 01:59:36.875 303 12637.75 275.15 54758.35 88888.00 2013-10-30 01:59:37.000 303 12637.77 275.15 54758.32 88888.00 2013-10-30 01:59:37.125 303 12637.85 275.15 54758.35 88888.00 2013-10-30 01:59:37.250 303 12637.83 275.12 54758.35 88888.00 2013-10-30 01:59:37.375 303 12637.80 275.15 54758.35 88888.00 2013-10-30 01:59:37.500 303 12637.75 275.12 54758.32 88888.00 2013-10-30 01:59:37.625 303 12637.75 275.15 54758.35 88888.00 2013-10-30 01:59:37.750 303 12637.80 275.15 54758.38 88888.00 2013-10-30 01:59:37.875 303 12637.83 275.18 54758.38 88888.00 2013-10-30 01:59:38.000 303 12637.85 275.15 54758.35 88888.00 2013-10-30 01:59:38.125 303 12637.85 275.12 54758.35 88888.00 2013-10-30 01:59:38.250 303 12637.83 275.10 54758.32 88888.00 2013-10-30 01:59:38.375 303 12637.83 275.10 54758.32 88888.00 2013-10-30 01:59:38.500 303 12637.80 275.10 54758.35 88888.00 2013-10-30 01:59:38.625 303 12637.75 275.07 54758.35 88888.00 2013-10-30 01:59:38.750 303 12637.73 275.12 54758.35 88888.00 2013-10-30 01:59:38.875 303 12637.75 275.18 54758.35 88888.00 2013-10-30 01:59:39.000 303 12637.73 275.18 54758.35 88888.00 2013-10-30 01:59:39.125 303 12637.75 275.12 54758.35 88888.00 2013-10-30 01:59:39.250 303 12637.75 275.12 54758.35 88888.00 2013-10-30 01:59:39.375 303 12637.80 275.10 54758.38 88888.00 2013-10-30 01:59:39.500 303 12637.75 275.10 54758.35 88888.00 2013-10-30 01:59:39.625 303 12637.67 275.10 54758.35 88888.00 2013-10-30 01:59:39.750 303 12637.70 275.10 54758.35 88888.00 2013-10-30 01:59:39.875 303 12637.85 275.10 54758.35 88888.00 2013-10-30 01:59:40.000 303 12637.90 275.10 54758.32 88888.00 2013-10-30 01:59:40.125 303 12637.85 275.10 54758.32 88888.00 2013-10-30 01:59:40.250 303 12637.83 275.07 54758.32 88888.00 2013-10-30 01:59:40.375 303 12637.83 275.10 54758.32 88888.00 2013-10-30 01:59:40.500 303 12637.80 275.07 54758.30 88888.00 2013-10-30 01:59:40.625 303 12637.77 275.05 54758.32 88888.00 2013-10-30 01:59:40.750 303 12637.80 275.07 54758.32 88888.00 2013-10-30 01:59:40.875 303 12637.77 275.07 54758.32 88888.00 2013-10-30 01:59:41.000 303 12637.90 275.10 54758.32 88888.00 2013-10-30 01:59:41.125 303 12637.88 275.07 54758.32 88888.00 2013-10-30 01:59:41.250 303 12637.90 275.10 54758.35 88888.00 2013-10-30 01:59:41.375 303 12637.90 275.10 54758.35 88888.00 2013-10-30 01:59:41.500 303 12637.85 275.10 54758.32 88888.00 2013-10-30 01:59:41.625 303 12637.85 275.07 54758.32 88888.00 2013-10-30 01:59:41.750 303 12637.88 275.10 54758.32 88888.00 2013-10-30 01:59:41.875 303 12637.83 275.10 54758.35 88888.00 2013-10-30 01:59:42.000 303 12637.85 275.05 54758.35 88888.00 2013-10-30 01:59:42.125 303 12637.83 275.05 54758.35 88888.00 2013-10-30 01:59:42.250 303 12637.77 275.00 54758.32 88888.00 2013-10-30 01:59:42.375 303 12637.83 275.07 54758.32 88888.00 2013-10-30 01:59:42.500 303 12637.88 275.10 54758.35 88888.00 2013-10-30 01:59:42.625 303 12637.92 275.05 54758.40 88888.00 2013-10-30 01:59:42.750 303 12637.88 275.00 54758.38 88888.00 2013-10-30 01:59:42.875 303 12637.80 275.05 54758.32 88888.00 2013-10-30 01:59:43.000 303 12637.83 275.07 54758.32 88888.00 2013-10-30 01:59:43.125 303 12637.85 275.07 54758.35 88888.00 2013-10-30 01:59:43.250 303 12637.83 275.05 54758.35 88888.00 2013-10-30 01:59:43.375 303 12637.88 275.02 54758.35 88888.00 2013-10-30 01:59:43.500 303 12637.85 275.02 54758.32 88888.00 2013-10-30 01:59:43.625 303 12637.83 275.05 54758.35 88888.00 2013-10-30 01:59:43.750 303 12637.88 275.07 54758.38 88888.00 2013-10-30 01:59:43.875 303 12637.92 275.05 54758.35 88888.00 2013-10-30 01:59:44.000 303 12637.95 275.02 54758.32 88888.00 2013-10-30 01:59:44.125 303 12637.92 275.05 54758.35 88888.00 2013-10-30 01:59:44.250 303 12637.95 275.05 54758.38 88888.00 2013-10-30 01:59:44.375 303 12638.00 275.05 54758.35 88888.00 2013-10-30 01:59:44.500 303 12637.90 275.02 54758.32 88888.00 2013-10-30 01:59:44.625 303 12637.85 274.98 54758.30 88888.00 2013-10-30 01:59:44.750 303 12637.85 274.98 54758.30 88888.00 2013-10-30 01:59:44.875 303 12637.83 275.02 54758.32 88888.00 2013-10-30 01:59:45.000 303 12637.90 275.05 54758.30 88888.00 2013-10-30 01:59:45.125 303 12637.92 275.05 54758.32 88888.00 2013-10-30 01:59:45.250 303 12637.83 274.98 54758.28 88888.00 2013-10-30 01:59:45.375 303 12637.83 275.00 54758.30 88888.00 2013-10-30 01:59:45.500 303 12637.88 275.05 54758.32 88888.00 2013-10-30 01:59:45.625 303 12637.95 275.05 54758.32 88888.00 2013-10-30 01:59:45.750 303 12637.95 275.02 54758.30 88888.00 2013-10-30 01:59:45.875 303 12637.90 275.02 54758.30 88888.00 2013-10-30 01:59:46.000 303 12637.83 275.02 54758.30 88888.00 2013-10-30 01:59:46.125 303 12637.75 275.02 54758.32 88888.00 2013-10-30 01:59:46.250 303 12637.73 275.02 54758.30 88888.00 2013-10-30 01:59:46.375 303 12637.80 275.02 54758.30 88888.00 2013-10-30 01:59:46.500 303 12637.88 275.02 54758.32 88888.00 2013-10-30 01:59:46.625 303 12637.90 275.00 54758.30 88888.00 2013-10-30 01:59:46.750 303 12637.88 275.00 54758.30 88888.00 2013-10-30 01:59:46.875 303 12637.88 275.00 54758.30 88888.00 2013-10-30 01:59:47.000 303 12637.92 275.00 54758.28 88888.00 2013-10-30 01:59:47.125 303 12637.92 275.00 54758.32 88888.00 2013-10-30 01:59:47.250 303 12637.88 274.98 54758.32 88888.00 2013-10-30 01:59:47.375 303 12637.90 275.02 54758.32 88888.00 2013-10-30 01:59:47.500 303 12637.90 275.02 54758.32 88888.00 2013-10-30 01:59:47.625 303 12637.88 275.00 54758.35 88888.00 2013-10-30 01:59:47.750 303 12637.88 274.98 54758.35 88888.00 2013-10-30 01:59:47.875 303 12637.90 274.98 54758.35 88888.00 2013-10-30 01:59:48.000 303 12637.88 274.98 54758.32 88888.00 2013-10-30 01:59:48.125 303 12637.85 274.95 54758.30 88888.00 2013-10-30 01:59:48.250 303 12637.85 275.00 54758.32 88888.00 2013-10-30 01:59:48.375 303 12637.80 274.98 54758.32 88888.00 2013-10-30 01:59:48.500 303 12637.88 274.93 54758.30 88888.00 2013-10-30 01:59:48.625 303 12637.98 274.98 54758.32 88888.00 2013-10-30 01:59:48.750 303 12637.98 274.98 54758.35 88888.00 2013-10-30 01:59:48.875 303 12637.90 274.95 54758.35 88888.00 2013-10-30 01:59:49.000 303 12637.88 274.95 54758.32 88888.00 2013-10-30 01:59:49.125 303 12637.88 274.93 54758.32 88888.00 2013-10-30 01:59:49.250 303 12637.90 274.95 54758.30 88888.00 2013-10-30 01:59:49.375 303 12637.95 275.00 54758.30 88888.00 2013-10-30 01:59:49.500 303 12637.92 275.02 54758.32 88888.00 2013-10-30 01:59:49.625 303 12637.92 275.00 54758.32 88888.00 2013-10-30 01:59:49.750 303 12637.95 275.02 54758.32 88888.00 2013-10-30 01:59:49.875 303 12637.92 274.98 54758.32 88888.00 2013-10-30 01:59:50.000 303 12637.90 274.95 54758.28 88888.00 2013-10-30 01:59:50.125 303 12637.90 275.00 54758.30 88888.00 2013-10-30 01:59:50.250 303 12637.88 275.00 54758.28 88888.00 2013-10-30 01:59:50.375 303 12637.92 275.02 54758.32 88888.00 2013-10-30 01:59:50.500 303 12637.95 275.02 54758.35 88888.00 2013-10-30 01:59:50.625 303 12637.95 274.98 54758.35 88888.00 2013-10-30 01:59:50.750 303 12637.92 274.95 54758.32 88888.00 2013-10-30 01:59:50.875 303 12637.92 274.98 54758.35 88888.00 2013-10-30 01:59:51.000 303 12637.95 274.95 54758.32 88888.00 2013-10-30 01:59:51.125 303 12637.98 274.98 54758.35 88888.00 2013-10-30 01:59:51.250 303 12637.95 274.98 54758.32 88888.00 2013-10-30 01:59:51.375 303 12637.95 274.98 54758.32 88888.00 2013-10-30 01:59:51.500 303 12637.92 274.98 54758.30 88888.00 2013-10-30 01:59:51.625 303 12637.95 274.95 54758.32 88888.00 2013-10-30 01:59:51.750 303 12637.98 274.93 54758.30 88888.00 2013-10-30 01:59:51.875 303 12637.95 274.95 54758.30 88888.00 2013-10-30 01:59:52.000 303 12637.92 274.95 54758.32 88888.00 2013-10-30 01:59:52.125 303 12637.92 274.93 54758.32 88888.00 2013-10-30 01:59:52.250 303 12637.90 274.90 54758.32 88888.00 2013-10-30 01:59:52.375 303 12637.88 274.90 54758.30 88888.00 2013-10-30 01:59:52.500 303 12637.83 274.93 54758.30 88888.00 2013-10-30 01:59:52.625 303 12637.85 274.93 54758.28 88888.00 2013-10-30 01:59:52.750 303 12637.80 274.93 54758.30 88888.00 2013-10-30 01:59:52.875 303 12637.75 274.95 54758.32 88888.00 2013-10-30 01:59:53.000 303 12637.75 274.95 54758.32 88888.00 2013-10-30 01:59:53.125 303 12637.75 274.93 54758.32 88888.00 2013-10-30 01:59:53.250 303 12637.77 274.93 54758.32 88888.00 2013-10-30 01:59:53.375 303 12637.75 274.90 54758.32 88888.00 2013-10-30 01:59:53.500 303 12637.73 274.90 54758.30 88888.00 2013-10-30 01:59:53.625 303 12637.77 274.90 54758.30 88888.00 2013-10-30 01:59:53.750 303 12637.77 274.90 54758.32 88888.00 2013-10-30 01:59:53.875 303 12637.75 274.88 54758.30 88888.00 2013-10-30 01:59:54.000 303 12637.73 274.85 54758.30 88888.00 2013-10-30 01:59:54.125 303 12637.70 274.85 54758.28 88888.00 2013-10-30 01:59:54.250 303 12637.73 274.88 54758.25 88888.00 2013-10-30 01:59:54.375 303 12637.80 274.90 54758.22 88888.00 2013-10-30 01:59:54.500 303 12637.83 274.90 54758.20 88888.00 2013-10-30 01:59:54.625 303 12637.80 274.90 54758.18 88888.00 2013-10-30 01:59:54.750 303 12637.83 274.88 54758.20 88888.00 2013-10-30 01:59:54.875 303 12637.88 274.90 54758.22 88888.00 2013-10-30 01:59:55.000 303 12637.85 274.90 54758.20 88888.00 2013-10-30 01:59:55.125 303 12637.83 274.90 54758.20 88888.00 2013-10-30 01:59:55.250 303 12637.77 274.88 54758.20 88888.00 2013-10-30 01:59:55.375 303 12637.83 274.88 54758.20 88888.00 2013-10-30 01:59:55.500 303 12637.77 274.88 54758.18 88888.00 2013-10-30 01:59:55.625 303 12637.73 274.85 54758.15 88888.00 2013-10-30 01:59:55.750 303 12637.70 274.85 54758.12 88888.00 2013-10-30 01:59:55.875 303 12637.67 274.88 54758.12 88888.00 2013-10-30 01:59:56.000 303 12637.77 274.90 54758.10 88888.00 2013-10-30 01:59:56.125 303 12637.80 274.90 54758.15 88888.00 2013-10-30 01:59:56.250 303 12637.77 274.90 54758.10 88888.00 2013-10-30 01:59:56.375 303 12637.73 274.90 54758.07 88888.00 2013-10-30 01:59:56.500 303 12637.73 274.88 54758.07 88888.00 2013-10-30 01:59:56.625 303 12637.77 274.90 54758.18 88888.00 2013-10-30 01:59:56.750 303 12637.77 274.88 54758.15 88888.00 2013-10-30 01:59:56.875 303 12637.75 274.85 54758.07 88888.00 2013-10-30 01:59:57.000 303 12637.73 274.82 54758.03 88888.00 2013-10-30 01:59:57.125 303 12637.67 274.80 54758.00 88888.00 2013-10-30 01:59:57.250 303 12637.67 274.82 54758.07 88888.00 2013-10-30 01:59:57.375 303 12637.77 274.85 54758.10 88888.00 2013-10-30 01:59:57.500 303 12637.80 274.85 54758.10 88888.00 2013-10-30 01:59:57.625 303 12637.85 274.82 54758.07 88888.00 2013-10-30 01:59:57.750 303 12637.77 274.80 54758.07 88888.00 2013-10-30 01:59:57.875 303 12637.73 274.80 54758.07 88888.00 2013-10-30 01:59:58.000 303 12637.73 274.82 54758.10 88888.00 2013-10-30 01:59:58.125 303 12637.75 274.82 54758.12 88888.00 2013-10-30 01:59:58.250 303 12637.77 274.85 54758.15 88888.00 2013-10-30 01:59:58.375 303 12637.77 274.88 54758.15 88888.00 2013-10-30 01:59:58.500 303 12637.75 274.85 54758.18 88888.00 2013-10-30 01:59:58.625 303 12637.73 274.82 54758.15 88888.00 2013-10-30 01:59:58.750 303 12637.73 274.82 54758.20 88888.00 2013-10-30 01:59:58.875 303 12637.73 274.85 54758.22 88888.00 2013-10-30 01:59:59.000 303 12637.70 274.82 54758.20 88888.00 2013-10-30 01:59:59.125 303 12637.75 274.82 54758.18 88888.00 2013-10-30 01:59:59.250 303 12637.83 274.80 54758.22 88888.00 2013-10-30 01:59:59.375 303 12637.83 274.77 54758.22 88888.00 2013-10-30 01:59:59.500 303 12637.83 274.80 54758.25 88888.00 2013-10-30 01:59:59.625 303 12637.77 274.82 54758.25 88888.00 2013-10-30 01:59:59.750 303 12637.75 274.82 54758.25 88888.00 2013-10-30 01:59:59.875 303 12637.77 274.82 54758.28 88888.00 2013-10-30 02:00:00.000 303 12637.85 274.80 54758.28 88888.00 2013-10-30 02:00:00.125 303 12637.83 274.77 54758.32 88888.00 2013-10-30 02:00:00.250 303 12637.75 274.80 54758.35 88888.00 2013-10-30 02:00:00.375 303 12637.73 274.77 54758.38 88888.00 2013-10-30 02:00:00.500 303 12637.77 274.82 54758.38 88888.00 2013-10-30 02:00:00.625 303 12637.80 274.80 54758.38 88888.00 2013-10-30 02:00:00.750 303 12637.75 274.75 54758.35 88888.00 2013-10-30 02:00:00.875 303 12637.75 274.77 54758.35 88888.00 2013-10-30 02:00:01.000 303 12637.80 274.77 54758.35 88888.00 2013-10-30 02:00:01.125 303 12637.85 274.77 54758.35 88888.00 2013-10-30 02:00:01.250 303 12637.85 274.75 54758.38 88888.00 2013-10-30 02:00:01.375 303 12637.83 274.77 54758.38 88888.00 2013-10-30 02:00:01.500 303 12637.77 274.75 54758.35 88888.00 2013-10-30 02:00:01.625 303 12637.77 274.77 54758.35 88888.00 2013-10-30 02:00:01.750 303 12637.80 274.75 54758.35 88888.00 2013-10-30 02:00:01.875 303 12637.83 274.75 54758.32 88888.00 2013-10-30 02:00:02.000 303 12637.83 274.73 54758.32 88888.00 2013-10-30 02:00:02.125 303 12637.83 274.73 54758.38 88888.00 2013-10-30 02:00:02.250 303 12637.80 274.75 54758.38 88888.00 2013-10-30 02:00:02.375 303 12637.80 274.77 54758.35 88888.00 2013-10-30 02:00:02.500 303 12637.83 274.75 54758.35 88888.00 2013-10-30 02:00:02.625 303 12637.83 274.77 54758.35 88888.00 2013-10-30 02:00:02.750 303 12637.85 274.77 54758.38 88888.00 2013-10-30 02:00:02.875 303 12637.85 274.75 54758.38 88888.00 2013-10-30 02:00:03.000 303 12637.83 274.70 54758.35 88888.00 2013-10-30 02:00:03.125 303 12637.83 274.73 54758.35 88888.00 2013-10-30 02:00:03.250 303 12637.85 274.73 54758.38 88888.00 2013-10-30 02:00:03.375 303 12637.85 274.77 54758.35 88888.00 2013-10-30 02:00:03.500 303 12637.85 274.77 54758.38 88888.00 2013-10-30 02:00:03.625 303 12637.85 274.77 54758.38 88888.00 2013-10-30 02:00:03.750 303 12637.88 274.77 54758.38 88888.00 2013-10-30 02:00:03.875 303 12637.88 274.73 54758.35 88888.00 2013-10-30 02:00:04.000 303 12637.85 274.75 54758.30 88888.00 2013-10-30 02:00:04.125 303 12637.80 274.75 54758.30 88888.00 2013-10-30 02:00:04.250 303 12637.80 274.73 54758.30 88888.00 2013-10-30 02:00:04.375 303 12637.85 274.75 54758.30 88888.00 2013-10-30 02:00:04.500 303 12637.85 274.73 54758.32 88888.00 2013-10-30 02:00:04.625 303 12637.85 274.77 54758.38 88888.00 2013-10-30 02:00:04.750 303 12637.92 274.77 54758.35 88888.00 2013-10-30 02:00:04.875 303 12637.85 274.77 54758.38 88888.00 2013-10-30 02:00:05.000 303 12637.83 274.73 54758.32 88888.00 2013-10-30 02:00:05.125 303 12637.88 274.73 54758.32 88888.00 2013-10-30 02:00:05.250 303 12637.90 274.70 54758.38 88888.00 2013-10-30 02:00:05.375 303 12637.90 274.70 54758.35 88888.00 2013-10-30 02:00:05.500 303 12637.90 274.73 54758.35 88888.00 2013-10-30 02:00:05.625 303 12637.90 274.73 54758.35 88888.00 2013-10-30 02:00:05.750 303 12637.85 274.68 54758.32 88888.00 2013-10-30 02:00:05.875 303 12637.83 274.68 54758.35 88888.00 2013-10-30 02:00:06.000 303 12637.80 274.68 54758.32 88888.00 2013-10-30 02:00:06.125 303 12637.85 274.70 54758.30 88888.00 2013-10-30 02:00:06.250 303 12637.83 274.70 54758.35 88888.00 2013-10-30 02:00:06.375 303 12637.83 274.73 54758.32 88888.00 2013-10-30 02:00:06.500 303 12637.80 274.70 54758.35 88888.00 2013-10-30 02:00:06.625 303 12637.83 274.73 54758.38 88888.00 2013-10-30 02:00:06.750 303 12637.83 274.73 54758.35 88888.00 2013-10-30 02:00:06.875 303 12637.88 274.75 54758.32 88888.00 2013-10-30 02:00:07.000 303 12637.88 274.75 54758.32 88888.00 2013-10-30 02:00:07.125 303 12637.80 274.68 54758.35 88888.00 2013-10-30 02:00:07.250 303 12637.75 274.68 54758.35 88888.00 2013-10-30 02:00:07.375 303 12637.77 274.70 54758.38 88888.00 2013-10-30 02:00:07.500 303 12637.83 274.70 54758.35 88888.00 2013-10-30 02:00:07.625 303 12637.80 274.65 54758.32 88888.00 2013-10-30 02:00:07.750 303 12637.90 274.62 54758.32 88888.00 2013-10-30 02:00:07.875 303 12637.92 274.68 54758.32 88888.00 2013-10-30 02:00:08.000 303 12637.90 274.65 54758.35 88888.00 2013-10-30 02:00:08.125 303 12637.88 274.65 54758.38 88888.00 2013-10-30 02:00:08.250 303 12637.85 274.68 54758.38 88888.00 2013-10-30 02:00:08.375 303 12637.90 274.70 54758.35 88888.00 2013-10-30 02:00:08.500 303 12637.90 274.70 54758.35 88888.00 2013-10-30 02:00:08.625 303 12637.90 274.70 54758.38 88888.00 2013-10-30 02:00:08.750 303 12637.85 274.70 54758.38 88888.00 2013-10-30 02:00:08.875 303 12637.85 274.68 54758.35 88888.00 2013-10-30 02:00:09.000 303 12637.83 274.70 54758.32 88888.00 2013-10-30 02:00:09.125 303 12637.75 274.73 54758.32 88888.00 2013-10-30 02:00:09.250 303 12637.67 274.70 54758.35 88888.00 2013-10-30 02:00:09.375 303 12637.73 274.68 54758.35 88888.00 2013-10-30 02:00:09.500 303 12637.75 274.73 54758.38 88888.00 2013-10-30 02:00:09.625 303 12637.83 274.70 54758.38 88888.00 2013-10-30 02:00:09.750 303 12637.80 274.70 54758.35 88888.00 2013-10-30 02:00:09.875 303 12637.85 274.70 54758.38 88888.00 2013-10-30 02:00:10.000 303 12637.83 274.68 54758.38 88888.00 2013-10-30 02:00:10.125 303 12637.80 274.73 54758.38 88888.00 2013-10-30 02:00:10.250 303 12637.77 274.70 54758.38 88888.00 2013-10-30 02:00:10.375 303 12637.80 274.73 54758.32 88888.00 2013-10-30 02:00:10.500 303 12637.75 274.70 54758.35 88888.00 2013-10-30 02:00:10.625 303 12637.73 274.70 54758.32 88888.00 2013-10-30 02:00:10.750 303 12637.70 274.70 54758.35 88888.00 2013-10-30 02:00:10.875 303 12637.70 274.70 54758.38 88888.00 2013-10-30 02:00:11.000 303 12637.70 274.68 54758.38 88888.00 2013-10-30 02:00:11.125 303 12637.77 274.70 54758.40 88888.00 2013-10-30 02:00:11.250 303 12637.80 274.68 54758.40 88888.00 2013-10-30 02:00:11.375 303 12637.77 274.68 54758.38 88888.00 2013-10-30 02:00:11.500 303 12637.75 274.70 54758.38 88888.00 2013-10-30 02:00:11.625 303 12637.80 274.70 54758.35 88888.00 2013-10-30 02:00:11.750 303 12637.80 274.68 54758.35 88888.00 2013-10-30 02:00:11.875 303 12637.83 274.68 54758.38 88888.00 2013-10-30 02:00:12.000 303 12637.83 274.70 54758.38 88888.00 2013-10-30 02:00:12.125 303 12637.67 274.68 54758.38 88888.00 2013-10-30 02:00:12.250 303 12637.65 274.65 54758.38 88888.00 2013-10-30 02:00:12.375 303 12637.75 274.70 54758.38 88888.00 2013-10-30 02:00:12.500 303 12637.77 274.68 54758.38 88888.00 2013-10-30 02:00:12.625 303 12637.75 274.68 54758.35 88888.00 2013-10-30 02:00:12.750 303 12637.67 274.68 54758.35 88888.00 2013-10-30 02:00:12.875 303 12637.65 274.68 54758.35 88888.00 2013-10-30 02:00:13.000 303 12637.67 274.68 54758.32 88888.00 2013-10-30 02:00:13.125 303 12637.70 274.65 54758.35 88888.00 2013-10-30 02:00:13.250 303 12637.62 274.62 54758.32 88888.00 2013-10-30 02:00:13.375 303 12637.60 274.65 54758.32 88888.00 2013-10-30 02:00:13.500 303 12637.60 274.62 54758.38 88888.00 2013-10-30 02:00:13.625 303 12637.67 274.65 54758.35 88888.00 2013-10-30 02:00:13.750 303 12637.70 274.62 54758.32 88888.00 2013-10-30 02:00:13.875 303 12637.67 274.62 54758.32 88888.00 2013-10-30 02:00:14.000 303 12637.65 274.65 54758.32 88888.00 2013-10-30 02:00:14.125 303 12637.67 274.70 54758.38 88888.00 2013-10-30 02:00:14.250 303 12637.62 274.65 54758.35 88888.00 2013-10-30 02:00:14.375 303 12637.60 274.65 54758.35 88888.00 2013-10-30 02:00:14.500 303 12637.60 274.65 54758.32 88888.00 2013-10-30 02:00:14.625 303 12637.62 274.68 54758.35 88888.00 2013-10-30 02:00:14.750 303 12637.65 274.65 54758.35 88888.00 2013-10-30 02:00:14.875 303 12637.62 274.65 54758.35 88888.00 2013-10-30 02:00:15.000 303 12637.58 274.65 54758.32 88888.00 2013-10-30 02:00:15.125 303 12637.65 274.68 54758.35 88888.00 2013-10-30 02:00:15.250 303 12637.62 274.65 54758.35 88888.00 2013-10-30 02:00:15.375 303 12637.65 274.65 54758.35 88888.00 2013-10-30 02:00:15.500 303 12637.62 274.65 54758.32 88888.00 2013-10-30 02:00:15.625 303 12637.65 274.65 54758.32 88888.00 2013-10-30 02:00:15.750 303 12637.67 274.68 54758.35 88888.00 2013-10-30 02:00:15.875 303 12637.65 274.65 54758.35 88888.00 2013-10-30 02:00:16.000 303 12637.67 274.62 54758.35 88888.00 2013-10-30 02:00:16.125 303 12637.70 274.65 54758.35 88888.00 2013-10-30 02:00:16.250 303 12637.62 274.65 54758.32 88888.00 2013-10-30 02:00:16.375 303 12637.62 274.62 54758.35 88888.00 2013-10-30 02:00:16.500 303 12637.65 274.60 54758.35 88888.00 2013-10-30 02:00:16.625 303 12637.73 274.62 54758.35 88888.00 2013-10-30 02:00:16.750 303 12637.73 274.65 54758.32 88888.00 2013-10-30 02:00:16.875 303 12637.62 274.65 54758.35 88888.00 2013-10-30 02:00:17.000 303 12637.58 274.62 54758.35 88888.00 2013-10-30 02:00:17.125 303 12637.60 274.62 54758.40 88888.00 2013-10-30 02:00:17.250 303 12637.62 274.62 54758.43 88888.00 2013-10-30 02:00:17.375 303 12637.67 274.62 54758.38 88888.00 2013-10-30 02:00:17.500 303 12637.67 274.62 54758.35 88888.00 2013-10-30 02:00:17.625 303 12637.65 274.60 54758.32 88888.00 2013-10-30 02:00:17.750 303 12637.67 274.60 54758.32 88888.00 2013-10-30 02:00:17.875 303 12637.65 274.62 54758.30 88888.00 2013-10-30 02:00:18.000 303 12637.62 274.62 54758.30 88888.00 2013-10-30 02:00:18.125 303 12637.65 274.62 54758.32 88888.00 2013-10-30 02:00:18.250 303 12637.67 274.68 54758.35 88888.00 2013-10-30 02:00:18.375 303 12637.67 274.62 54758.30 88888.00 2013-10-30 02:00:18.500 303 12637.70 274.65 54758.22 88888.00 2013-10-30 02:00:18.625 303 12637.70 274.65 54758.20 88888.00 2013-10-30 02:00:18.750 303 12637.70 274.65 54758.25 88888.00 2013-10-30 02:00:18.875 303 12637.75 274.65 54758.22 88888.00 2013-10-30 02:00:19.000 303 12637.80 274.68 54758.20 88888.00 2013-10-30 02:00:19.125 303 12637.75 274.65 54758.20 88888.00 2013-10-30 02:00:19.250 303 12637.75 274.62 54758.18 88888.00 2013-10-30 02:00:19.375 303 12637.75 274.68 54758.22 88888.00 2013-10-30 02:00:19.500 303 12637.73 274.68 54758.22 88888.00 2013-10-30 02:00:19.625 303 12637.73 274.68 54758.22 88888.00 2013-10-30 02:00:19.750 303 12637.75 274.68 54758.18 88888.00 2013-10-30 02:00:19.875 303 12637.73 274.65 54758.18 88888.00 2013-10-30 02:00:20.000 303 12637.67 274.65 54758.15 88888.00 2013-10-30 02:00:20.125 303 12637.62 274.68 54758.15 88888.00 2013-10-30 02:00:20.250 303 12637.62 274.62 54758.10 88888.00 2013-10-30 02:00:20.375 303 12637.70 274.62 54758.15 88888.00 2013-10-30 02:00:20.500 303 12637.75 274.60 54758.07 88888.00 2013-10-30 02:00:20.625 303 12637.77 274.62 54758.05 88888.00 2013-10-30 02:00:20.750 303 12637.77 274.68 54758.05 88888.00 2013-10-30 02:00:20.875 303 12637.77 274.62 54758.07 88888.00 2013-10-30 02:00:21.000 303 12637.80 274.65 54758.10 88888.00 2013-10-30 02:00:21.125 303 12637.77 274.68 54758.12 88888.00 2013-10-30 02:00:21.250 303 12637.77 274.62 54758.10 88888.00 2013-10-30 02:00:21.375 303 12637.77 274.65 54758.12 88888.00 2013-10-30 02:00:21.500 303 12637.75 274.65 54758.07 88888.00 2013-10-30 02:00:21.625 303 12637.75 274.68 54758.07 88888.00 2013-10-30 02:00:21.750 303 12637.73 274.62 54758.07 88888.00 2013-10-30 02:00:21.875 303 12637.67 274.68 54758.05 88888.00 2013-10-30 02:00:22.000 303 12637.65 274.68 54758.05 88888.00 2013-10-30 02:00:22.125 303 12637.62 274.68 54758.05 88888.00 2013-10-30 02:00:22.250 303 12637.65 274.60 54758.00 88888.00 2013-10-30 02:00:22.375 303 12637.70 274.60 54758.00 88888.00 2013-10-30 02:00:22.500 303 12637.73 274.62 54758.00 88888.00 2013-10-30 02:00:22.625 303 12637.77 274.68 54758.05 88888.00 2013-10-30 02:00:22.750 303 12637.83 274.68 54758.10 88888.00 2013-10-30 02:00:22.875 303 12637.80 274.65 54758.07 88888.00 2013-10-30 02:00:23.000 303 12637.80 274.65 54758.07 88888.00 2013-10-30 02:00:23.125 303 12637.80 274.68 54758.10 88888.00 2013-10-30 02:00:23.250 303 12637.83 274.68 54758.18 88888.00 2013-10-30 02:00:23.375 303 12637.77 274.65 54758.18 88888.00 2013-10-30 02:00:23.500 303 12637.75 274.62 54758.18 88888.00 2013-10-30 02:00:23.625 303 12637.73 274.68 54758.15 88888.00 2013-10-30 02:00:23.750 303 12637.70 274.65 54758.10 88888.00 2013-10-30 02:00:23.875 303 12637.77 274.62 54758.12 88888.00 2013-10-30 02:00:24.000 303 12637.88 274.65 54758.18 88888.00 2013-10-30 02:00:24.125 303 12637.88 274.68 54758.20 88888.00 2013-10-30 02:00:24.250 303 12637.88 274.65 54758.28 88888.00 2013-10-30 02:00:24.375 303 12637.88 274.68 54758.32 88888.00 2013-10-30 02:00:24.500 303 12637.83 274.65 54758.30 88888.00 2013-10-30 02:00:24.625 303 12637.75 274.68 54758.28 88888.00 2013-10-30 02:00:24.750 303 12637.70 274.68 54758.25 88888.00 2013-10-30 02:00:24.875 303 12637.67 274.68 54758.28 88888.00 2013-10-30 02:00:25.000 303 12637.67 274.70 54758.30 88888.00 2013-10-30 02:00:25.125 303 12637.73 274.68 54758.32 88888.00 2013-10-30 02:00:25.250 303 12637.80 274.68 54758.32 88888.00 2013-10-30 02:00:25.375 303 12637.77 274.65 54758.30 88888.00 2013-10-30 02:00:25.500 303 12637.67 274.65 54758.28 88888.00 2013-10-30 02:00:25.625 303 12637.70 274.68 54758.32 88888.00 2013-10-30 02:00:25.750 303 12637.70 274.68 54758.30 88888.00 2013-10-30 02:00:25.875 303 12637.70 274.68 54758.28 88888.00 2013-10-30 02:00:26.000 303 12637.73 274.65 54758.28 88888.00 2013-10-30 02:00:26.125 303 12637.75 274.65 54758.30 88888.00 2013-10-30 02:00:26.250 303 12637.70 274.65 54758.28 88888.00 2013-10-30 02:00:26.375 303 12637.70 274.68 54758.28 88888.00 2013-10-30 02:00:26.500 303 12637.67 274.70 54758.25 88888.00 2013-10-30 02:00:26.625 303 12637.67 274.68 54758.20 88888.00 2013-10-30 02:00:26.750 303 12637.67 274.65 54758.25 88888.00 2013-10-30 02:00:26.875 303 12637.73 274.68 54758.30 88888.00 2013-10-30 02:00:27.000 303 12637.73 274.65 54758.28 88888.00 2013-10-30 02:00:27.125 303 12637.67 274.65 54758.30 88888.00 2013-10-30 02:00:27.250 303 12637.70 274.65 54758.28 88888.00 2013-10-30 02:00:27.375 303 12637.73 274.65 54758.25 88888.00 2013-10-30 02:00:27.500 303 12637.73 274.65 54758.25 88888.00 2013-10-30 02:00:27.625 303 12637.80 274.65 54758.28 88888.00 2013-10-30 02:00:27.750 303 12637.83 274.68 54758.30 88888.00 2013-10-30 02:00:27.875 303 12637.83 274.68 54758.30 88888.00 2013-10-30 02:00:28.000 303 12637.80 274.68 54758.30 88888.00 2013-10-30 02:00:28.125 303 12637.85 274.70 54758.30 88888.00 2013-10-30 02:00:28.250 303 12637.85 274.68 54758.30 88888.00 2013-10-30 02:00:28.375 303 12637.80 274.68 54758.30 88888.00 2013-10-30 02:00:28.500 303 12637.75 274.68 54758.30 88888.00 2013-10-30 02:00:28.625 303 12637.80 274.68 54758.32 88888.00 2013-10-30 02:00:28.750 303 12637.77 274.68 54758.30 88888.00 2013-10-30 02:00:28.875 303 12637.75 274.68 54758.30 88888.00 2013-10-30 02:00:29.000 303 12637.77 274.68 54758.28 88888.00 2013-10-30 02:00:29.125 303 12637.77 274.65 54758.28 88888.00 2013-10-30 02:00:29.250 303 12637.75 274.65 54758.30 88888.00 2013-10-30 02:00:29.375 303 12637.75 274.65 54758.28 88888.00 2013-10-30 02:00:29.500 303 12637.67 274.65 54758.30 88888.00 2013-10-30 02:00:29.625 303 12637.67 274.70 54758.30 88888.00 2013-10-30 02:00:29.750 303 12637.73 274.68 54758.30 88888.00 2013-10-30 02:00:29.875 303 12637.75 274.68 54758.30 88888.00 2013-10-30 02:00:30.000 303 12637.70 274.65 54758.28 88888.00 2013-10-30 02:00:30.125 303 12637.73 274.70 54758.30 88888.00 2013-10-30 02:00:30.250 303 12637.70 274.68 54758.30 88888.00 2013-10-30 02:00:30.375 303 12637.77 274.68 54758.30 88888.00 2013-10-30 02:00:30.500 303 12637.83 274.70 54758.30 88888.00 2013-10-30 02:00:30.625 303 12637.80 274.65 54758.32 88888.00 2013-10-30 02:00:30.750 303 12637.75 274.65 54758.30 88888.00 2013-10-30 02:00:30.875 303 12637.73 274.62 54758.28 88888.00 2013-10-30 02:00:31.000 303 12637.75 274.60 54758.28 88888.00 2013-10-30 02:00:31.125 303 12637.70 274.62 54758.28 88888.00 2013-10-30 02:00:31.250 303 12637.70 274.65 54758.28 88888.00 2013-10-30 02:00:31.375 303 12637.73 274.65 54758.25 88888.00 2013-10-30 02:00:31.500 303 12637.77 274.68 54758.30 88888.00 2013-10-30 02:00:31.625 303 12637.77 274.68 54758.28 88888.00 2013-10-30 02:00:31.750 303 12637.75 274.65 54758.22 88888.00 2013-10-30 02:00:31.875 303 12637.77 274.68 54758.28 88888.00 2013-10-30 02:00:32.000 303 12637.88 274.68 54758.28 88888.00 2013-10-30 02:00:32.125 303 12637.88 274.68 54758.28 88888.00 2013-10-30 02:00:32.250 303 12637.83 274.65 54758.28 88888.00 2013-10-30 02:00:32.375 303 12637.83 274.65 54758.25 88888.00 2013-10-30 02:00:32.500 303 12637.83 274.62 54758.25 88888.00 2013-10-30 02:00:32.625 303 12637.77 274.62 54758.28 88888.00 2013-10-30 02:00:32.750 303 12637.83 274.62 54758.28 88888.00 2013-10-30 02:00:32.875 303 12637.88 274.62 54758.28 88888.00 2013-10-30 02:00:33.000 303 12637.85 274.60 54758.25 88888.00 2013-10-30 02:00:33.125 303 12637.85 274.62 54758.28 88888.00 2013-10-30 02:00:33.250 303 12637.75 274.62 54758.30 88888.00 2013-10-30 02:00:33.375 303 12637.73 274.65 54758.30 88888.00 2013-10-30 02:00:33.500 303 12637.73 274.68 54758.28 88888.00 2013-10-30 02:00:33.625 303 12637.80 274.65 54758.30 88888.00 2013-10-30 02:00:33.750 303 12637.80 274.62 54758.25 88888.00 2013-10-30 02:00:33.875 303 12637.83 274.62 54758.28 88888.00 2013-10-30 02:00:34.000 303 12637.80 274.62 54758.28 88888.00 2013-10-30 02:00:34.125 303 12637.77 274.60 54758.22 88888.00 2013-10-30 02:00:34.250 303 12637.75 274.60 54758.25 88888.00 2013-10-30 02:00:34.375 303 12637.75 274.62 54758.25 88888.00 2013-10-30 02:00:34.500 303 12637.77 274.65 54758.28 88888.00 2013-10-30 02:00:34.625 303 12637.77 274.68 54758.28 88888.00 2013-10-30 02:00:34.750 303 12637.83 274.65 54758.28 88888.00 2013-10-30 02:00:34.875 303 12637.80 274.57 54758.28 88888.00 2013-10-30 02:00:35.000 303 12637.75 274.57 54758.28 88888.00 2013-10-30 02:00:35.125 303 12637.70 274.62 54758.30 88888.00 2013-10-30 02:00:35.250 303 12637.75 274.60 54758.30 88888.00 2013-10-30 02:00:35.375 303 12637.77 274.60 54758.25 88888.00 2013-10-30 02:00:35.500 303 12637.77 274.65 54758.28 88888.00 2013-10-30 02:00:35.625 303 12637.75 274.60 54758.28 88888.00 2013-10-30 02:00:35.750 303 12637.73 274.57 54758.28 88888.00 2013-10-30 02:00:35.875 303 12637.67 274.57 54758.28 88888.00 2013-10-30 02:00:36.000 303 12637.70 274.52 54758.25 88888.00 2013-10-30 02:00:36.125 303 12637.75 274.55 54758.22 88888.00 2013-10-30 02:00:36.250 303 12637.75 274.57 54758.25 88888.00 2013-10-30 02:00:36.375 303 12637.73 274.60 54758.25 88888.00 2013-10-30 02:00:36.500 303 12637.70 274.55 54758.25 88888.00 2013-10-30 02:00:36.625 303 12637.77 274.57 54758.25 88888.00 2013-10-30 02:00:36.750 303 12637.75 274.60 54758.25 88888.00 2013-10-30 02:00:36.875 303 12637.77 274.55 54758.25 88888.00 2013-10-30 02:00:37.000 303 12637.77 274.55 54758.22 88888.00 2013-10-30 02:00:37.125 303 12637.77 274.57 54758.28 88888.00 2013-10-30 02:00:37.250 303 12637.77 274.52 54758.30 88888.00 2013-10-30 02:00:37.375 303 12637.75 274.55 54758.30 88888.00 2013-10-30 02:00:37.500 303 12637.75 274.55 54758.25 88888.00 2013-10-30 02:00:37.625 303 12637.77 274.57 54758.25 88888.00 2013-10-30 02:00:37.750 303 12637.83 274.55 54758.25 88888.00 2013-10-30 02:00:37.875 303 12637.75 274.57 54758.25 88888.00 2013-10-30 02:00:38.000 303 12637.73 274.55 54758.28 88888.00 2013-10-30 02:00:38.125 303 12637.73 274.55 54758.22 88888.00 2013-10-30 02:00:38.250 303 12637.75 274.55 54758.25 88888.00 2013-10-30 02:00:38.375 303 12637.80 274.57 54758.25 88888.00 2013-10-30 02:00:38.500 303 12637.77 274.55 54758.25 88888.00 2013-10-30 02:00:38.625 303 12637.80 274.57 54758.20 88888.00 2013-10-30 02:00:38.750 303 12637.77 274.60 54758.22 88888.00 2013-10-30 02:00:38.875 303 12637.75 274.62 54758.22 88888.00 2013-10-30 02:00:39.000 303 12637.75 274.60 54758.25 88888.00 2013-10-30 02:00:39.125 303 12637.73 274.60 54758.22 88888.00 2013-10-30 02:00:39.250 303 12637.77 274.60 54758.28 88888.00 2013-10-30 02:00:39.375 303 12637.83 274.60 54758.28 88888.00 2013-10-30 02:00:39.500 303 12637.83 274.57 54758.28 88888.00 2013-10-30 02:00:39.625 303 12637.77 274.55 54758.25 88888.00 2013-10-30 02:00:39.750 303 12637.67 274.60 54758.28 88888.00 2013-10-30 02:00:39.875 303 12637.67 274.60 54758.28 88888.00 2013-10-30 02:00:40.000 303 12637.70 274.62 54758.28 88888.00 2013-10-30 02:00:40.125 303 12637.80 274.60 54758.32 88888.00 2013-10-30 02:00:40.250 303 12637.85 274.60 54758.30 88888.00 2013-10-30 02:00:40.375 303 12637.88 274.62 54758.30 88888.00 2013-10-30 02:00:40.500 303 12637.80 274.57 54758.28 88888.00 2013-10-30 02:00:40.625 303 12637.80 274.57 54758.28 88888.00 2013-10-30 02:00:40.750 303 12637.88 274.57 54758.25 88888.00 2013-10-30 02:00:40.875 303 12637.88 274.57 54758.25 88888.00 2013-10-30 02:00:41.000 303 12637.75 274.60 54758.25 88888.00 2013-10-30 02:00:41.125 303 12637.75 274.57 54758.25 88888.00 2013-10-30 02:00:41.250 303 12637.80 274.57 54758.28 88888.00 2013-10-30 02:00:41.375 303 12637.80 274.57 54758.25 88888.00 2013-10-30 02:00:41.500 303 12637.75 274.57 54758.25 88888.00 2013-10-30 02:00:41.625 303 12637.67 274.57 54758.25 88888.00 2013-10-30 02:00:41.750 303 12637.70 274.55 54758.25 88888.00 2013-10-30 02:00:41.875 303 12637.67 274.57 54758.25 88888.00 2013-10-30 02:00:42.000 303 12637.70 274.55 54758.22 88888.00 2013-10-30 02:00:42.125 303 12637.75 274.60 54758.18 88888.00 2013-10-30 02:00:42.250 303 12637.70 274.60 54758.18 88888.00 2013-10-30 02:00:42.375 303 12637.73 274.57 54758.15 88888.00 2013-10-30 02:00:42.500 303 12637.80 274.57 54758.15 88888.00 2013-10-30 02:00:42.625 303 12637.85 274.55 54758.18 88888.00 2013-10-30 02:00:42.750 303 12637.83 274.55 54758.12 88888.00 2013-10-30 02:00:42.875 303 12637.77 274.55 54758.12 88888.00 2013-10-30 02:00:43.000 303 12637.73 274.55 54758.12 88888.00 2013-10-30 02:00:43.125 303 12637.80 274.55 54758.12 88888.00 2013-10-30 02:00:43.250 303 12637.85 274.55 54758.12 88888.00 2013-10-30 02:00:43.375 303 12637.88 274.55 54758.12 88888.00 2013-10-30 02:00:43.500 303 12637.83 274.57 54758.12 88888.00 2013-10-30 02:00:43.625 303 12637.77 274.57 54758.10 88888.00 2013-10-30 02:00:43.750 303 12637.80 274.60 54758.07 88888.00 2013-10-30 02:00:43.875 303 12637.83 274.60 54758.12 88888.00 2013-10-30 02:00:44.000 303 12637.85 274.57 54758.05 88888.00 2013-10-30 02:00:44.125 303 12637.85 274.57 54758.10 88888.00 2013-10-30 02:00:44.250 303 12637.80 274.57 54758.07 88888.00 2013-10-30 02:00:44.375 303 12637.75 274.55 54758.03 88888.00 2013-10-30 02:00:44.500 303 12637.67 274.57 54758.00 88888.00 2013-10-30 02:00:44.625 303 12637.70 274.62 54758.00 88888.00 2013-10-30 02:00:44.750 303 12637.70 274.60 54758.00 88888.00 2013-10-30 02:00:44.875 303 12637.75 274.60 54758.03 88888.00 2013-10-30 02:00:45.000 303 12637.70 274.60 54757.97 88888.00 2013-10-30 02:00:45.125 303 12637.80 274.57 54758.00 88888.00 2013-10-30 02:00:45.250 303 12637.80 274.60 54758.00 88888.00 2013-10-30 02:00:45.375 303 12637.80 274.57 54758.00 88888.00 2013-10-30 02:00:45.500 303 12637.77 274.60 54758.00 88888.00 2013-10-30 02:00:45.625 303 12637.77 274.60 54758.03 88888.00 2013-10-30 02:00:45.750 303 12637.83 274.62 54758.03 88888.00 2013-10-30 02:00:45.875 303 12637.85 274.62 54758.05 88888.00 2013-10-30 02:00:46.000 303 12637.80 274.60 54758.03 88888.00 2013-10-30 02:00:46.125 303 12637.77 274.65 54758.05 88888.00 2013-10-30 02:00:46.250 303 12637.77 274.65 54758.12 88888.00 2013-10-30 02:00:46.375 303 12637.75 274.60 54758.07 88888.00 2013-10-30 02:00:46.500 303 12637.73 274.62 54758.07 88888.00 2013-10-30 02:00:46.625 303 12637.75 274.60 54758.10 88888.00 2013-10-30 02:00:46.750 303 12637.73 274.57 54758.10 88888.00 2013-10-30 02:00:46.875 303 12637.70 274.57 54758.12 88888.00 2013-10-30 02:00:47.000 303 12637.70 274.57 54758.15 88888.00 2013-10-30 02:00:47.125 303 12637.70 274.60 54758.18 88888.00 2013-10-30 02:00:47.250 303 12637.65 274.57 54758.15 88888.00 2013-10-30 02:00:47.375 303 12637.70 274.57 54758.18 88888.00 2013-10-30 02:00:47.500 303 12637.75 274.55 54758.15 88888.00 2013-10-30 02:00:47.625 303 12637.75 274.57 54758.15 88888.00 2013-10-30 02:00:47.750 303 12637.77 274.62 54758.20 88888.00 2013-10-30 02:00:47.875 303 12637.77 274.60 54758.18 88888.00 2013-10-30 02:00:48.000 303 12637.83 274.62 54758.22 88888.00 2013-10-30 02:00:48.125 303 12637.75 274.57 54758.30 88888.00 2013-10-30 02:00:48.250 303 12637.70 274.55 54758.30 88888.00 2013-10-30 02:00:48.375 303 12637.70 274.57 54758.28 88888.00 2013-10-30 02:00:48.500 303 12637.67 274.60 54758.28 88888.00 2013-10-30 02:00:48.625 303 12637.58 274.62 54758.30 88888.00 2013-10-30 02:00:48.750 303 12637.58 274.60 54758.30 88888.00 2013-10-30 02:00:48.875 303 12637.58 274.57 54758.30 88888.00 2013-10-30 02:00:49.000 303 12637.65 274.55 54758.30 88888.00 2013-10-30 02:00:49.125 303 12637.62 274.55 54758.28 88888.00 2013-10-30 02:00:49.250 303 12637.60 274.60 54758.30 88888.00 2013-10-30 02:00:49.375 303 12637.60 274.55 54758.25 88888.00 2013-10-30 02:00:49.500 303 12637.62 274.60 54758.28 88888.00 2013-10-30 02:00:49.625 303 12637.58 274.60 54758.28 88888.00 2013-10-30 02:00:49.750 303 12637.52 274.57 54758.30 88888.00 2013-10-30 02:00:49.875 303 12637.58 274.57 54758.32 88888.00 2013-10-30 02:00:50.000 303 12637.62 274.60 54758.32 88888.00 2013-10-30 02:00:50.125 303 12637.60 274.62 54758.35 88888.00 2013-10-30 02:00:50.250 303 12637.60 274.60 54758.35 88888.00 2013-10-30 02:00:50.375 303 12637.62 274.57 54758.32 88888.00 2013-10-30 02:00:50.500 303 12637.62 274.60 54758.30 88888.00 2013-10-30 02:00:50.625 303 12637.60 274.62 54758.32 88888.00 2013-10-30 02:00:50.750 303 12637.55 274.62 54758.30 88888.00 2013-10-30 02:00:50.875 303 12637.55 274.65 54758.30 88888.00 2013-10-30 02:00:51.000 303 12637.55 274.62 54758.30 88888.00 2013-10-30 02:00:51.125 303 12637.58 274.57 54758.28 88888.00 2013-10-30 02:00:51.250 303 12637.58 274.55 54758.32 88888.00 2013-10-30 02:00:51.375 303 12637.65 274.55 54758.32 88888.00 2013-10-30 02:00:51.500 303 12637.67 274.57 54758.35 88888.00 2013-10-30 02:00:51.625 303 12637.65 274.60 54758.32 88888.00 2013-10-30 02:00:51.750 303 12637.67 274.60 54758.28 88888.00 2013-10-30 02:00:51.875 303 12637.67 274.62 54758.30 88888.00 2013-10-30 02:00:52.000 303 12637.70 274.60 54758.30 88888.00 2013-10-30 02:00:52.125 303 12637.67 274.57 54758.32 88888.00 2013-10-30 02:00:52.250 303 12637.62 274.55 54758.25 88888.00 2013-10-30 02:00:52.375 303 12637.65 274.55 54758.22 88888.00 2013-10-30 02:00:52.500 303 12637.70 274.57 54758.28 88888.00 2013-10-30 02:00:52.625 303 12637.65 274.60 54758.30 88888.00 2013-10-30 02:00:52.750 303 12637.62 274.60 54758.32 88888.00 2013-10-30 02:00:52.875 303 12637.62 274.57 54758.30 88888.00 2013-10-30 02:00:53.000 303 12637.65 274.57 54758.30 88888.00 2013-10-30 02:00:53.125 303 12637.67 274.60 54758.30 88888.00 2013-10-30 02:00:53.250 303 12637.67 274.57 54758.32 88888.00 2013-10-30 02:00:53.375 303 12637.62 274.60 54758.30 88888.00 2013-10-30 02:00:53.500 303 12637.58 274.57 54758.30 88888.00 2013-10-30 02:00:53.625 303 12637.58 274.60 54758.30 88888.00 2013-10-30 02:00:53.750 303 12637.55 274.57 54758.32 88888.00 2013-10-30 02:00:53.875 303 12637.60 274.57 54758.32 88888.00 2013-10-30 02:00:54.000 303 12637.60 274.57 54758.30 88888.00 2013-10-30 02:00:54.125 303 12637.62 274.60 54758.30 88888.00 2013-10-30 02:00:54.250 303 12637.60 274.55 54758.28 88888.00 2013-10-30 02:00:54.375 303 12637.62 274.57 54758.28 88888.00 2013-10-30 02:00:54.500 303 12637.60 274.57 54758.30 88888.00 2013-10-30 02:00:54.625 303 12637.58 274.55 54758.30 88888.00 2013-10-30 02:00:54.750 303 12637.62 274.57 54758.32 88888.00 2013-10-30 02:00:54.875 303 12637.60 274.55 54758.32 88888.00 2013-10-30 02:00:55.000 303 12637.60 274.52 54758.32 88888.00 2013-10-30 02:00:55.125 303 12637.67 274.57 54758.32 88888.00 2013-10-30 02:00:55.250 303 12637.67 274.55 54758.32 88888.00 2013-10-30 02:00:55.375 303 12637.65 274.55 54758.32 88888.00 2013-10-30 02:00:55.500 303 12637.67 274.55 54758.32 88888.00 2013-10-30 02:00:55.625 303 12637.75 274.55 54758.30 88888.00 2013-10-30 02:00:55.750 303 12637.75 274.55 54758.30 88888.00 2013-10-30 02:00:55.875 303 12637.70 274.55 54758.32 88888.00 2013-10-30 02:00:56.000 303 12637.60 274.57 54758.32 88888.00 2013-10-30 02:00:56.125 303 12637.52 274.55 54758.30 88888.00 2013-10-30 02:00:56.250 303 12637.62 274.55 54758.32 88888.00 2013-10-30 02:00:56.375 303 12637.65 274.57 54758.35 88888.00 2013-10-30 02:00:56.500 303 12637.62 274.60 54758.32 88888.00 2013-10-30 02:00:56.625 303 12637.60 274.55 54758.32 88888.00 2013-10-30 02:00:56.750 303 12637.62 274.52 54758.30 88888.00 2013-10-30 02:00:56.875 303 12637.67 274.52 54758.30 88888.00 2013-10-30 02:00:57.000 303 12637.70 274.52 54758.30 88888.00 2013-10-30 02:00:57.125 303 12637.67 274.55 54758.32 88888.00 2013-10-30 02:00:57.250 303 12637.65 274.52 54758.30 88888.00 2013-10-30 02:00:57.375 303 12637.70 274.52 54758.30 88888.00 2013-10-30 02:00:57.500 303 12637.65 274.55 54758.30 88888.00 2013-10-30 02:00:57.625 303 12637.67 274.50 54758.30 88888.00 2013-10-30 02:00:57.750 303 12637.67 274.52 54758.32 88888.00 2013-10-30 02:00:57.875 303 12637.65 274.55 54758.30 88888.00 2013-10-30 02:00:58.000 303 12637.65 274.55 54758.30 88888.00 2013-10-30 02:00:58.125 303 12637.73 274.55 54758.30 88888.00 2013-10-30 02:00:58.250 303 12637.75 274.60 54758.32 88888.00 2013-10-30 02:00:58.375 303 12637.70 274.55 54758.30 88888.00 2013-10-30 02:00:58.500 303 12637.67 274.55 54758.30 88888.00 2013-10-30 02:00:58.625 303 12637.65 274.55 54758.30 88888.00 2013-10-30 02:00:58.750 303 12637.70 274.57 54758.32 88888.00 2013-10-30 02:00:58.875 303 12637.70 274.55 54758.28 88888.00 2013-10-30 02:00:59.000 303 12637.67 274.55 54758.25 88888.00 2013-10-30 02:00:59.125 303 12637.65 274.60 54758.32 88888.00 2013-10-30 02:00:59.250 303 12637.67 274.57 54758.32 88888.00 2013-10-30 02:00:59.375 303 12637.73 274.57 54758.32 88888.00 2013-10-30 02:00:59.500 303 12637.65 274.52 54758.32 88888.00 2013-10-30 02:00:59.625 303 12637.60 274.52 54758.30 88888.00 2013-10-30 02:00:59.750 303 12637.60 274.52 54758.30 88888.00 2013-10-30 02:00:59.875 303 12637.67 274.52 54758.32 88888.00 2013-10-30 02:01:00.000 303 12637.65 274.48 54758.30 88888.00 2013-10-30 02:01:00.125 303 12637.60 274.45 54758.32 88888.00 2013-10-30 02:01:00.250 303 12637.58 274.50 54758.35 88888.00 2013-10-30 02:01:00.375 303 12637.65 274.50 54758.32 88888.00 2013-10-30 02:01:00.500 303 12637.70 274.48 54758.30 88888.00 2013-10-30 02:01:00.625 303 12637.67 274.48 54758.30 88888.00 2013-10-30 02:01:00.750 303 12637.65 274.52 54758.28 88888.00 2013-10-30 02:01:00.875 303 12637.67 274.52 54758.28 88888.00 2013-10-30 02:01:01.000 303 12637.65 274.50 54758.28 88888.00 2013-10-30 02:01:01.125 303 12637.62 274.50 54758.30 88888.00 2013-10-30 02:01:01.250 303 12637.65 274.50 54758.30 88888.00 2013-10-30 02:01:01.375 303 12637.67 274.52 54758.30 88888.00 2013-10-30 02:01:01.500 303 12637.62 274.52 54758.30 88888.00 2013-10-30 02:01:01.625 303 12637.62 274.50 54758.30 88888.00 2013-10-30 02:01:01.750 303 12637.65 274.50 54758.28 88888.00 2013-10-30 02:01:01.875 303 12637.70 274.50 54758.30 88888.00 2013-10-30 02:01:02.000 303 12637.75 274.52 54758.30 88888.00 2013-10-30 02:01:02.125 303 12637.77 274.52 54758.28 88888.00 2013-10-30 02:01:02.250 303 12637.75 274.50 54758.28 88888.00 2013-10-30 02:01:02.375 303 12637.73 274.50 54758.30 88888.00 2013-10-30 02:01:02.500 303 12637.70 274.52 54758.28 88888.00 2013-10-30 02:01:02.625 303 12637.73 274.48 54758.28 88888.00 2013-10-30 02:01:02.750 303 12637.65 274.50 54758.28 88888.00 2013-10-30 02:01:02.875 303 12637.65 274.50 54758.32 88888.00 2013-10-30 02:01:03.000 303 12637.67 274.50 54758.35 88888.00 2013-10-30 02:01:03.125 303 12637.67 274.50 54758.32 88888.00 2013-10-30 02:01:03.250 303 12637.70 274.52 54758.32 88888.00 2013-10-30 02:01:03.375 303 12637.70 274.52 54758.35 88888.00 2013-10-30 02:01:03.500 303 12637.70 274.50 54758.32 88888.00 2013-10-30 02:01:03.625 303 12637.65 274.50 54758.32 88888.00 2013-10-30 02:01:03.750 303 12637.67 274.52 54758.30 88888.00 2013-10-30 02:01:03.875 303 12637.70 274.50 54758.28 88888.00 2013-10-30 02:01:04.000 303 12637.67 274.50 54758.28 88888.00 2013-10-30 02:01:04.125 303 12637.70 274.50 54758.30 88888.00 2013-10-30 02:01:04.250 303 12637.70 274.50 54758.32 88888.00 2013-10-30 02:01:04.375 303 12637.73 274.50 54758.30 88888.00 2013-10-30 02:01:04.500 303 12637.67 274.50 54758.32 88888.00 2013-10-30 02:01:04.625 303 12637.67 274.48 54758.32 88888.00 2013-10-30 02:01:04.750 303 12637.70 274.50 54758.35 88888.00 2013-10-30 02:01:04.875 303 12637.70 274.50 54758.35 88888.00 2013-10-30 02:01:05.000 303 12637.70 274.50 54758.32 88888.00 2013-10-30 02:01:05.125 303 12637.65 274.50 54758.28 88888.00 2013-10-30 02:01:05.250 303 12637.65 274.50 54758.22 88888.00 2013-10-30 02:01:05.375 303 12637.62 274.45 54758.28 88888.00 2013-10-30 02:01:05.500 303 12637.60 274.50 54758.25 88888.00 2013-10-30 02:01:05.625 303 12637.62 274.48 54758.25 88888.00 2013-10-30 02:01:05.750 303 12637.67 274.50 54758.20 88888.00 2013-10-30 02:01:05.875 303 12637.65 274.50 54758.18 88888.00 2013-10-30 02:01:06.000 303 12637.60 274.48 54758.18 88888.00 2013-10-30 02:01:06.125 303 12637.62 274.50 54758.20 88888.00 2013-10-30 02:01:06.250 303 12637.62 274.52 54758.20 88888.00 2013-10-30 02:01:06.375 303 12637.65 274.52 54758.20 88888.00 2013-10-30 02:01:06.500 303 12637.62 274.50 54758.15 88888.00 2013-10-30 02:01:06.625 303 12637.52 274.48 54758.15 88888.00 2013-10-30 02:01:06.750 303 12637.50 274.48 54758.12 88888.00 2013-10-30 02:01:06.875 303 12637.58 274.48 54758.15 88888.00 2013-10-30 02:01:07.000 303 12637.62 274.50 54758.12 88888.00 2013-10-30 02:01:07.125 303 12637.58 274.48 54758.15 88888.00 2013-10-30 02:01:07.250 303 12637.55 274.45 54758.10 88888.00 2013-10-30 02:01:07.375 303 12637.58 274.50 54758.12 88888.00 2013-10-30 02:01:07.500 303 12637.58 274.50 54758.10 88888.00 2013-10-30 02:01:07.625 303 12637.58 274.50 54758.05 88888.00 2013-10-30 02:01:07.750 303 12637.60 274.50 54758.03 88888.00 2013-10-30 02:01:07.875 303 12637.62 274.50 54758.07 88888.00 2013-10-30 02:01:08.000 303 12637.60 274.50 54758.05 88888.00 2013-10-30 02:01:08.125 303 12637.50 274.48 54758.05 88888.00 2013-10-30 02:01:08.250 303 12637.48 274.45 54758.03 88888.00 2013-10-30 02:01:08.375 303 12637.52 274.48 54758.05 88888.00 2013-10-30 02:01:08.500 303 12637.58 274.50 54758.05 88888.00 2013-10-30 02:01:08.625 303 12637.55 274.50 54758.05 88888.00 2013-10-30 02:01:08.750 303 12637.55 274.50 54758.05 88888.00 2013-10-30 02:01:08.875 303 12637.60 274.48 54758.03 88888.00 2013-10-30 02:01:09.000 303 12637.60 274.48 54758.03 88888.00 2013-10-30 02:01:09.125 303 12637.60 274.48 54758.07 88888.00 2013-10-30 02:01:09.250 303 12637.62 274.43 54758.07 88888.00 2013-10-30 02:01:09.375 303 12637.70 274.45 54758.07 88888.00 2013-10-30 02:01:09.500 303 12637.70 274.45 54758.05 88888.00 2013-10-30 02:01:09.625 303 12637.65 274.45 54758.10 88888.00 2013-10-30 02:01:09.750 303 12637.60 274.48 54758.18 88888.00 2013-10-30 02:01:09.875 303 12637.60 274.45 54758.12 88888.00 2013-10-30 02:01:10.000 303 12637.60 274.43 54758.12 88888.00 2013-10-30 02:01:10.125 303 12637.60 274.48 54758.15 88888.00 2013-10-30 02:01:10.250 303 12637.60 274.45 54758.12 88888.00 2013-10-30 02:01:10.375 303 12637.60 274.48 54758.12 88888.00 2013-10-30 02:01:10.500 303 12637.58 274.45 54758.18 88888.00 2013-10-30 02:01:10.625 303 12637.55 274.45 54758.18 88888.00 2013-10-30 02:01:10.750 303 12637.52 274.48 54758.18 88888.00 2013-10-30 02:01:10.875 303 12637.52 274.48 54758.15 88888.00 2013-10-30 02:01:11.000 303 12637.58 274.48 54758.18 88888.00 2013-10-30 02:01:11.125 303 12637.62 274.43 54758.20 88888.00 2013-10-30 02:01:11.250 303 12637.58 274.45 54758.22 88888.00 2013-10-30 02:01:11.375 303 12637.58 274.50 54758.28 88888.00 2013-10-30 02:01:11.500 303 12637.58 274.48 54758.32 88888.00 2013-10-30 02:01:11.625 303 12637.58 274.50 54758.30 88888.00 2013-10-30 02:01:11.750 303 12637.60 274.50 54758.30 88888.00 2013-10-30 02:01:11.875 303 12637.60 274.50 54758.30 88888.00 2013-10-30 02:01:12.000 303 12637.60 274.50 54758.28 88888.00 2013-10-30 02:01:12.125 303 12637.60 274.45 54758.28 88888.00 2013-10-30 02:01:12.250 303 12637.62 274.48 54758.28 88888.00 2013-10-30 02:01:12.375 303 12637.65 274.50 54758.30 88888.00 2013-10-30 02:01:12.500 303 12637.62 274.50 54758.30 88888.00 2013-10-30 02:01:12.625 303 12637.60 274.48 54758.28 88888.00 2013-10-30 02:01:12.750 303 12637.60 274.48 54758.28 88888.00 2013-10-30 02:01:12.875 303 12637.62 274.45 54758.28 88888.00 2013-10-30 02:01:13.000 303 12637.65 274.48 54758.28 88888.00 2013-10-30 02:01:13.125 303 12637.70 274.50 54758.28 88888.00 2013-10-30 02:01:13.250 303 12637.67 274.50 54758.32 88888.00 2013-10-30 02:01:13.375 303 12637.62 274.48 54758.30 88888.00 2013-10-30 02:01:13.500 303 12637.58 274.43 54758.28 88888.00 2013-10-30 02:01:13.625 303 12637.58 274.45 54758.28 88888.00 2013-10-30 02:01:13.750 303 12637.58 274.50 54758.28 88888.00 2013-10-30 02:01:13.875 303 12637.58 274.48 54758.28 88888.00 2013-10-30 02:01:14.000 303 12637.58 274.45 54758.28 88888.00 2013-10-30 02:01:14.125 303 12637.60 274.48 54758.28 88888.00 2013-10-30 02:01:14.250 303 12637.60 274.50 54758.28 88888.00 2013-10-30 02:01:14.375 303 12637.58 274.48 54758.28 88888.00 2013-10-30 02:01:14.500 303 12637.52 274.45 54758.28 88888.00 2013-10-30 02:01:14.625 303 12637.60 274.43 54758.25 88888.00 2013-10-30 02:01:14.750 303 12637.65 274.45 54758.25 88888.00 2013-10-30 02:01:14.875 303 12637.62 274.43 54758.28 88888.00 2013-10-30 02:01:15.000 303 12637.55 274.43 54758.28 88888.00 2013-10-30 02:01:15.125 303 12637.52 274.48 54758.28 88888.00 2013-10-30 02:01:15.250 303 12637.52 274.45 54758.28 88888.00 2013-10-30 02:01:15.375 303 12637.58 274.43 54758.25 88888.00 2013-10-30 02:01:15.500 303 12637.62 274.45 54758.28 88888.00 2013-10-30 02:01:15.625 303 12637.60 274.45 54758.30 88888.00 2013-10-30 02:01:15.750 303 12637.58 274.48 54758.30 88888.00 2013-10-30 02:01:15.875 303 12637.60 274.48 54758.32 88888.00 2013-10-30 02:01:16.000 303 12637.58 274.52 54758.30 88888.00 2013-10-30 02:01:16.125 303 12637.52 274.50 54758.30 88888.00 2013-10-30 02:01:16.250 303 12637.58 274.50 54758.30 88888.00 2013-10-30 02:01:16.375 303 12637.60 274.48 54758.28 88888.00 2013-10-30 02:01:16.500 303 12637.60 274.45 54758.25 88888.00 2013-10-30 02:01:16.625 303 12637.65 274.48 54758.28 88888.00 2013-10-30 02:01:16.750 303 12637.67 274.48 54758.25 88888.00 2013-10-30 02:01:16.875 303 12637.67 274.45 54758.28 88888.00 2013-10-30 02:01:17.000 303 12637.60 274.45 54758.32 88888.00 2013-10-30 02:01:17.125 303 12637.58 274.48 54758.35 88888.00 2013-10-30 02:01:17.250 303 12637.58 274.50 54758.30 88888.00 2013-10-30 02:01:17.375 303 12637.60 274.50 54758.30 88888.00 2013-10-30 02:01:17.500 303 12637.62 274.48 54758.28 88888.00 2013-10-30 02:01:17.625 303 12637.65 274.48 54758.28 88888.00 2013-10-30 02:01:17.750 303 12637.60 274.48 54758.25 88888.00 2013-10-30 02:01:17.875 303 12637.58 274.45 54758.25 88888.00 2013-10-30 02:01:18.000 303 12637.62 274.48 54758.28 88888.00 2013-10-30 02:01:18.125 303 12637.60 274.50 54758.30 88888.00 2013-10-30 02:01:18.250 303 12637.58 274.50 54758.30 88888.00 2013-10-30 02:01:18.375 303 12637.58 274.50 54758.25 88888.00 2013-10-30 02:01:18.500 303 12637.52 274.48 54758.28 88888.00 2013-10-30 02:01:18.625 303 12637.55 274.45 54758.28 88888.00 2013-10-30 02:01:18.750 303 12637.58 274.48 54758.28 88888.00 2013-10-30 02:01:18.875 303 12637.60 274.50 54758.28 88888.00 2013-10-30 02:01:19.000 303 12637.60 274.48 54758.28 88888.00 2013-10-30 02:01:19.125 303 12637.62 274.48 54758.28 88888.00 2013-10-30 02:01:19.250 303 12637.62 274.48 54758.30 88888.00 2013-10-30 02:01:19.375 303 12637.65 274.52 54758.30 88888.00 2013-10-30 02:01:19.500 303 12637.65 274.52 54758.28 88888.00 2013-10-30 02:01:19.625 303 12637.67 274.48 54758.28 88888.00 2013-10-30 02:01:19.750 303 12637.65 274.45 54758.28 88888.00 2013-10-30 02:01:19.875 303 12637.60 274.48 54758.30 88888.00 2013-10-30 02:01:20.000 303 12637.58 274.48 54758.30 88888.00 2013-10-30 02:01:20.125 303 12637.62 274.48 54758.30 88888.00 2013-10-30 02:01:20.250 303 12637.62 274.48 54758.28 88888.00 2013-10-30 02:01:20.375 303 12637.58 274.48 54758.25 88888.00 2013-10-30 02:01:20.500 303 12637.52 274.48 54758.25 88888.00 2013-10-30 02:01:20.625 303 12637.52 274.50 54758.25 88888.00 2013-10-30 02:01:20.750 303 12637.58 274.48 54758.28 88888.00 2013-10-30 02:01:20.875 303 12637.65 274.52 54758.30 88888.00 2013-10-30 02:01:21.000 303 12637.70 274.52 54758.28 88888.00 2013-10-30 02:01:21.125 303 12637.70 274.50 54758.28 88888.00 2013-10-30 02:01:21.250 303 12637.65 274.48 54758.25 88888.00 2013-10-30 02:01:21.375 303 12637.65 274.52 54758.28 88888.00 2013-10-30 02:01:21.500 303 12637.65 274.52 54758.30 88888.00 2013-10-30 02:01:21.625 303 12637.67 274.50 54758.28 88888.00 2013-10-30 02:01:21.750 303 12637.67 274.48 54758.25 88888.00 2013-10-30 02:01:21.875 303 12637.60 274.45 54758.25 88888.00 2013-10-30 02:01:22.000 303 12637.62 274.48 54758.22 88888.00 2013-10-30 02:01:22.125 303 12637.65 274.50 54758.25 88888.00 2013-10-30 02:01:22.250 303 12637.65 274.50 54758.28 88888.00 2013-10-30 02:01:22.375 303 12637.62 274.50 54758.28 88888.00 2013-10-30 02:01:22.500 303 12637.58 274.50 54758.30 88888.00 2013-10-30 02:01:22.625 303 12637.58 274.50 54758.28 88888.00 2013-10-30 02:01:22.750 303 12637.58 274.48 54758.25 88888.00 2013-10-30 02:01:22.875 303 12637.60 274.45 54758.28 88888.00 2013-10-30 02:01:23.000 303 12637.62 274.48 54758.28 88888.00 2013-10-30 02:01:23.125 303 12637.60 274.48 54758.28 88888.00 2013-10-30 02:01:23.250 303 12637.62 274.45 54758.30 88888.00 2013-10-30 02:01:23.375 303 12637.67 274.48 54758.28 88888.00 2013-10-30 02:01:23.500 303 12637.65 274.48 54758.28 88888.00 2013-10-30 02:01:23.625 303 12637.60 274.48 54758.25 88888.00 2013-10-30 02:01:23.750 303 12637.58 274.48 54758.25 88888.00 2013-10-30 02:01:23.875 303 12637.62 274.45 54758.28 88888.00 2013-10-30 02:01:24.000 303 12637.67 274.48 54758.28 88888.00 2013-10-30 02:01:24.125 303 12637.60 274.52 54758.25 88888.00 2013-10-30 02:01:24.250 303 12637.58 274.45 54758.25 88888.00 2013-10-30 02:01:24.375 303 12637.62 274.48 54758.28 88888.00 2013-10-30 02:01:24.500 303 12637.65 274.43 54758.25 88888.00 2013-10-30 02:01:24.625 303 12637.70 274.45 54758.28 88888.00 2013-10-30 02:01:24.750 303 12637.73 274.45 54758.28 88888.00 2013-10-30 02:01:24.875 303 12637.67 274.48 54758.28 88888.00 2013-10-30 02:01:25.000 303 12637.62 274.50 54758.25 88888.00 2013-10-30 02:01:25.125 303 12637.65 274.45 54758.22 88888.00 2013-10-30 02:01:25.250 303 12637.73 274.48 54758.22 88888.00 2013-10-30 02:01:25.375 303 12637.70 274.50 54758.28 88888.00 2013-10-30 02:01:25.500 303 12637.73 274.48 54758.25 88888.00 2013-10-30 02:01:25.625 303 12637.70 274.48 54758.28 88888.00 2013-10-30 02:01:25.750 303 12637.67 274.48 54758.28 88888.00 2013-10-30 02:01:25.875 303 12637.62 274.48 54758.25 88888.00 2013-10-30 02:01:26.000 303 12637.60 274.45 54758.28 88888.00 2013-10-30 02:01:26.125 303 12637.65 274.50 54758.25 88888.00 2013-10-30 02:01:26.250 303 12637.67 274.45 54758.28 88888.00 2013-10-30 02:01:26.375 303 12637.73 274.45 54758.25 88888.00 2013-10-30 02:01:26.500 303 12637.73 274.45 54758.25 88888.00 2013-10-30 02:01:26.625 303 12637.73 274.45 54758.30 88888.00 2013-10-30 02:01:26.750 303 12637.73 274.48 54758.30 88888.00 2013-10-30 02:01:26.875 303 12637.73 274.45 54758.30 88888.00 2013-10-30 02:01:27.000 303 12637.77 274.43 54758.30 88888.00 2013-10-30 02:01:27.125 303 12637.83 274.45 54758.28 88888.00 2013-10-30 02:01:27.250 303 12637.70 274.43 54758.25 88888.00 2013-10-30 02:01:27.375 303 12637.67 274.45 54758.25 88888.00 2013-10-30 02:01:27.500 303 12637.67 274.45 54758.28 88888.00 2013-10-30 02:01:27.625 303 12637.65 274.48 54758.30 88888.00 2013-10-30 02:01:27.750 303 12637.60 274.48 54758.28 88888.00 2013-10-30 02:01:27.875 303 12637.60 274.45 54758.28 88888.00 2013-10-30 02:01:28.000 303 12637.60 274.45 54758.25 88888.00 2013-10-30 02:01:28.125 303 12637.62 274.45 54758.25 88888.00 2013-10-30 02:01:28.250 303 12637.58 274.48 54758.28 88888.00 2013-10-30 02:01:28.375 303 12637.60 274.48 54758.28 88888.00 2013-10-30 02:01:28.500 303 12637.62 274.50 54758.25 88888.00 2013-10-30 02:01:28.625 303 12637.70 274.48 54758.22 88888.00 2013-10-30 02:01:28.750 303 12637.67 274.50 54758.22 88888.00 2013-10-30 02:01:28.875 303 12637.67 274.48 54758.28 88888.00 2013-10-30 02:01:29.000 303 12637.67 274.45 54758.28 88888.00 2013-10-30 02:01:29.125 303 12637.58 274.45 54758.22 88888.00 2013-10-30 02:01:29.250 303 12637.58 274.45 54758.25 88888.00 2013-10-30 02:01:29.375 303 12637.58 274.45 54758.28 88888.00 2013-10-30 02:01:29.500 303 12637.58 274.45 54758.25 88888.00 2013-10-30 02:01:29.625 303 12637.60 274.45 54758.18 88888.00 2013-10-30 02:01:29.750 303 12637.55 274.45 54758.15 88888.00 2013-10-30 02:01:29.875 303 12637.55 274.45 54758.12 88888.00 2013-10-30 02:01:30.000 303 12637.58 274.48 54758.12 88888.00 2013-10-30 02:01:30.125 303 12637.58 274.45 54758.10 88888.00 2013-10-30 02:01:30.250 303 12637.52 274.43 54758.10 88888.00 2013-10-30 02:01:30.375 303 12637.58 274.48 54758.10 88888.00 2013-10-30 02:01:30.500 303 12637.58 274.48 54758.12 88888.00 2013-10-30 02:01:30.625 303 12637.55 274.48 54758.12 88888.00 2013-10-30 02:01:30.750 303 12637.55 274.48 54758.12 88888.00 2013-10-30 02:01:30.875 303 12637.55 274.48 54758.07 88888.00 2013-10-30 02:01:31.000 303 12637.60 274.45 54758.07 88888.00 2013-10-30 02:01:31.125 303 12637.65 274.45 54758.10 88888.00 2013-10-30 02:01:31.250 303 12637.67 274.43 54758.10 88888.00 2013-10-30 02:01:31.375 303 12637.67 274.43 54758.07 88888.00 2013-10-30 02:01:31.500 303 12637.65 274.43 54758.10 88888.00 2013-10-30 02:01:31.625 303 12637.62 274.48 54758.03 88888.00 2013-10-30 02:01:31.750 303 12637.58 274.48 54758.07 88888.00 2013-10-30 02:01:31.875 303 12637.58 274.43 54758.07 88888.00 2013-10-30 02:01:32.000 303 12637.62 274.45 54758.05 88888.00 2013-10-30 02:01:32.125 303 12637.70 274.48 54758.00 88888.00 2013-10-30 02:01:32.250 303 12637.67 274.45 54758.03 88888.00 2013-10-30 02:01:32.375 303 12637.73 274.45 54758.03 88888.00 2013-10-30 02:01:32.500 303 12637.65 274.43 54758.03 88888.00 2013-10-30 02:01:32.625 303 12637.62 274.43 54758.03 88888.00 2013-10-30 02:01:32.750 303 12637.58 274.43 54758.03 88888.00 2013-10-30 02:01:32.875 303 12637.60 274.40 54758.00 88888.00 2013-10-30 02:01:33.000 303 12637.58 274.43 54758.00 88888.00 2013-10-30 02:01:33.125 303 12637.55 274.45 54758.03 88888.00 2013-10-30 02:01:33.250 303 12637.50 274.45 54758.05 88888.00 2013-10-30 02:01:33.375 303 12637.58 274.45 54758.05 88888.00 2013-10-30 02:01:33.500 303 12637.65 274.48 54758.03 88888.00 2013-10-30 02:01:33.625 303 12637.62 274.45 54758.03 88888.00 2013-10-30 02:01:33.750 303 12637.60 274.45 54758.05 88888.00 2013-10-30 02:01:33.875 303 12637.62 274.43 54758.12 88888.00 2013-10-30 02:01:34.000 303 12637.65 274.43 54758.07 88888.00 2013-10-30 02:01:34.125 303 12637.62 274.43 54758.12 88888.00 2013-10-30 02:01:34.250 303 12637.60 274.43 54758.12 88888.00 2013-10-30 02:01:34.375 303 12637.60 274.45 54758.07 88888.00 2013-10-30 02:01:34.500 303 12637.60 274.43 54758.12 88888.00 2013-10-30 02:01:34.625 303 12637.62 274.45 54758.15 88888.00 2013-10-30 02:01:34.750 303 12637.65 274.43 54758.15 88888.00 2013-10-30 02:01:34.875 303 12637.62 274.45 54758.12 88888.00 2013-10-30 02:01:35.000 303 12637.62 274.43 54758.18 88888.00 2013-10-30 02:01:35.125 303 12637.60 274.48 54758.18 88888.00 2013-10-30 02:01:35.250 303 12637.58 274.48 54758.20 88888.00 2013-10-30 02:01:35.375 303 12637.58 274.45 54758.18 88888.00 2013-10-30 02:01:35.500 303 12637.58 274.45 54758.25 88888.00 2013-10-30 02:01:35.625 303 12637.58 274.45 54758.30 88888.00 2013-10-30 02:01:35.750 303 12637.60 274.45 54758.30 88888.00 2013-10-30 02:01:35.875 303 12637.62 274.45 54758.30 88888.00 2013-10-30 02:01:36.000 303 12637.60 274.43 54758.25 88888.00 2013-10-30 02:01:36.125 303 12637.58 274.40 54758.25 88888.00 2013-10-30 02:01:36.250 303 12637.60 274.40 54758.28 88888.00 2013-10-30 02:01:36.375 303 12637.65 274.43 54758.28 88888.00 2013-10-30 02:01:36.500 303 12637.62 274.43 54758.28 88888.00 2013-10-30 02:01:36.625 303 12637.60 274.43 54758.25 88888.00 2013-10-30 02:01:36.750 303 12637.62 274.43 54758.25 88888.00 2013-10-30 02:01:36.875 303 12637.60 274.43 54758.25 88888.00 2013-10-30 02:01:37.000 303 12637.62 274.43 54758.22 88888.00 2013-10-30 02:01:37.125 303 12637.67 274.45 54758.28 88888.00 2013-10-30 02:01:37.250 303 12637.65 274.43 54758.30 88888.00 2013-10-30 02:01:37.375 303 12637.67 274.43 54758.28 88888.00 2013-10-30 02:01:37.500 303 12637.70 274.43 54758.28 88888.00 2013-10-30 02:01:37.625 303 12637.67 274.43 54758.28 88888.00 2013-10-30 02:01:37.750 303 12637.65 274.45 54758.25 88888.00 2013-10-30 02:01:37.875 303 12637.67 274.45 54758.25 88888.00 2013-10-30 02:01:38.000 303 12637.65 274.45 54758.25 88888.00 2013-10-30 02:01:38.125 303 12637.67 274.45 54758.28 88888.00 2013-10-30 02:01:38.250 303 12637.65 274.43 54758.28 88888.00 2013-10-30 02:01:38.375 303 12637.67 274.45 54758.25 88888.00 2013-10-30 02:01:38.500 303 12637.62 274.45 54758.28 88888.00 2013-10-30 02:01:38.625 303 12637.58 274.45 54758.28 88888.00 2013-10-30 02:01:38.750 303 12637.67 274.48 54758.28 88888.00 2013-10-30 02:01:38.875 303 12637.67 274.48 54758.28 88888.00 2013-10-30 02:01:39.000 303 12637.58 274.45 54758.25 88888.00 2013-10-30 02:01:39.125 303 12637.52 274.43 54758.25 88888.00 2013-10-30 02:01:39.250 303 12637.58 274.45 54758.22 88888.00 2013-10-30 02:01:39.375 303 12637.60 274.45 54758.25 88888.00 2013-10-30 02:01:39.500 303 12637.55 274.43 54758.28 88888.00 2013-10-30 02:01:39.625 303 12637.52 274.43 54758.25 88888.00 2013-10-30 02:01:39.750 303 12637.55 274.45 54758.25 88888.00 2013-10-30 02:01:39.875 303 12637.52 274.48 54758.25 88888.00 2013-10-30 02:01:40.000 303 12637.52 274.48 54758.25 88888.00 2013-10-30 02:01:40.125 303 12637.52 274.48 54758.22 88888.00 2013-10-30 02:01:40.250 303 12637.58 274.48 54758.22 88888.00 2013-10-30 02:01:40.375 303 12637.62 274.45 54758.28 88888.00 2013-10-30 02:01:40.500 303 12637.67 274.45 54758.22 88888.00 2013-10-30 02:01:40.625 303 12637.62 274.48 54758.25 88888.00 2013-10-30 02:01:40.750 303 12637.60 274.48 54758.25 88888.00 2013-10-30 02:01:40.875 303 12637.62 274.48 54758.22 88888.00 2013-10-30 02:01:41.000 303 12637.58 274.45 54758.22 88888.00 2013-10-30 02:01:41.125 303 12637.60 274.45 54758.22 88888.00 2013-10-30 02:01:41.250 303 12637.60 274.43 54758.28 88888.00 2013-10-30 02:01:41.375 303 12637.62 274.45 54758.25 88888.00 2013-10-30 02:01:41.500 303 12637.60 274.43 54758.25 88888.00 2013-10-30 02:01:41.625 303 12637.62 274.45 54758.25 88888.00 2013-10-30 02:01:41.750 303 12637.62 274.48 54758.25 88888.00 2013-10-30 02:01:41.875 303 12637.65 274.45 54758.25 88888.00 2013-10-30 02:01:42.000 303 12637.65 274.45 54758.22 88888.00 2013-10-30 02:01:42.125 303 12637.60 274.45 54758.25 88888.00 2013-10-30 02:01:42.250 303 12637.60 274.45 54758.25 88888.00 2013-10-30 02:01:42.375 303 12637.60 274.43 54758.22 88888.00 2013-10-30 02:01:42.500 303 12637.60 274.45 54758.20 88888.00 2013-10-30 02:01:42.625 303 12637.62 274.48 54758.22 88888.00 2013-10-30 02:01:42.750 303 12637.65 274.48 54758.22 88888.00 2013-10-30 02:01:42.875 303 12637.65 274.45 54758.22 88888.00 2013-10-30 02:01:43.000 303 12637.67 274.43 54758.25 88888.00 2013-10-30 02:01:43.125 303 12637.65 274.48 54758.25 88888.00 2013-10-30 02:01:43.250 303 12637.62 274.43 54758.22 88888.00 2013-10-30 02:01:43.375 303 12637.67 274.45 54758.22 88888.00 2013-10-30 02:01:43.500 303 12637.70 274.45 54758.25 88888.00 2013-10-30 02:01:43.625 303 12637.67 274.48 54758.25 88888.00 2013-10-30 02:01:43.750 303 12637.70 274.50 54758.28 88888.00 2013-10-30 02:01:43.875 303 12637.67 274.50 54758.25 88888.00 2013-10-30 02:01:44.000 303 12637.70 274.48 54758.22 88888.00 2013-10-30 02:01:44.125 303 12637.73 274.48 54758.25 88888.00 2013-10-30 02:01:44.250 303 12637.70 274.43 54758.22 88888.00 2013-10-30 02:01:44.375 303 12637.73 274.45 54758.22 88888.00 2013-10-30 02:01:44.500 303 12637.70 274.45 54758.25 88888.00 2013-10-30 02:01:44.625 303 12637.65 274.48 54758.25 88888.00 2013-10-30 02:01:44.750 303 12637.70 274.48 54758.28 88888.00 2013-10-30 02:01:44.875 303 12637.73 274.48 54758.25 88888.00 2013-10-30 02:01:45.000 303 12637.80 274.48 54758.25 88888.00 2013-10-30 02:01:45.125 303 12637.77 274.45 54758.25 88888.00 2013-10-30 02:01:45.250 303 12637.70 274.45 54758.28 88888.00 2013-10-30 02:01:45.375 303 12637.67 274.45 54758.20 88888.00 2013-10-30 02:01:45.500 303 12637.67 274.48 54758.20 88888.00 2013-10-30 02:01:45.625 303 12637.67 274.45 54758.28 88888.00 2013-10-30 02:01:45.750 303 12637.70 274.45 54758.25 88888.00 2013-10-30 02:01:45.875 303 12637.70 274.43 54758.25 88888.00 2013-10-30 02:01:46.000 303 12637.70 274.45 54758.25 88888.00 2013-10-30 02:01:46.125 303 12637.73 274.48 54758.25 88888.00 2013-10-30 02:01:46.250 303 12637.67 274.45 54758.25 88888.00 2013-10-30 02:01:46.375 303 12637.73 274.45 54758.25 88888.00 2013-10-30 02:01:46.500 303 12637.70 274.45 54758.22 88888.00 2013-10-30 02:01:46.625 303 12637.73 274.43 54758.22 88888.00 2013-10-30 02:01:46.750 303 12637.73 274.43 54758.22 88888.00 2013-10-30 02:01:46.875 303 12637.67 274.43 54758.22 88888.00 2013-10-30 02:01:47.000 303 12637.67 274.45 54758.25 88888.00 2013-10-30 02:01:47.125 303 12637.67 274.48 54758.25 88888.00 2013-10-30 02:01:47.250 303 12637.65 274.45 54758.25 88888.00 2013-10-30 02:01:47.375 303 12637.67 274.40 54758.22 88888.00 2013-10-30 02:01:47.500 303 12637.70 274.43 54758.25 88888.00 2013-10-30 02:01:47.625 303 12637.73 274.48 54758.25 88888.00 2013-10-30 02:01:47.750 303 12637.75 274.45 54758.22 88888.00 2013-10-30 02:01:47.875 303 12637.77 274.43 54758.22 88888.00 2013-10-30 02:01:48.000 303 12637.80 274.43 54758.20 88888.00 2013-10-30 02:01:48.125 303 12637.75 274.40 54758.22 88888.00 2013-10-30 02:01:48.250 303 12637.67 274.38 54758.22 88888.00 2013-10-30 02:01:48.375 303 12637.65 274.40 54758.22 88888.00 2013-10-30 02:01:48.500 303 12637.67 274.43 54758.22 88888.00 2013-10-30 02:01:48.625 303 12637.73 274.43 54758.20 88888.00 2013-10-30 02:01:48.750 303 12637.65 274.43 54758.20 88888.00 2013-10-30 02:01:48.875 303 12637.55 274.40 54758.20 88888.00 2013-10-30 02:01:49.000 303 12637.62 274.43 54758.25 88888.00 2013-10-30 02:01:49.125 303 12637.65 274.40 54758.25 88888.00 2013-10-30 02:01:49.250 303 12637.70 274.38 54758.28 88888.00 2013-10-30 02:01:49.375 303 12637.70 274.43 54758.28 88888.00 2013-10-30 02:01:49.500 303 12637.67 274.45 54758.25 88888.00 2013-10-30 02:01:49.625 303 12637.65 274.45 54758.28 88888.00 2013-10-30 02:01:49.750 303 12637.75 274.43 54758.25 88888.00 2013-10-30 02:01:49.875 303 12637.77 274.43 54758.22 88888.00 2013-10-30 02:01:50.000 303 12637.70 274.43 54758.20 88888.00 2013-10-30 02:01:50.125 303 12637.62 274.45 54758.20 88888.00 2013-10-30 02:01:50.250 303 12637.60 274.45 54758.25 88888.00 2013-10-30 02:01:50.375 303 12637.67 274.48 54758.25 88888.00 2013-10-30 02:01:50.500 303 12637.62 274.43 54758.22 88888.00 2013-10-30 02:01:50.625 303 12637.58 274.45 54758.22 88888.00 2013-10-30 02:01:50.750 303 12637.65 274.43 54758.25 88888.00 2013-10-30 02:01:50.875 303 12637.70 274.43 54758.25 88888.00 2013-10-30 02:01:51.000 303 12637.70 274.43 54758.22 88888.00 2013-10-30 02:01:51.125 303 12637.73 274.43 54758.25 88888.00 2013-10-30 02:01:51.250 303 12637.70 274.40 54758.25 88888.00 2013-10-30 02:01:51.375 303 12637.70 274.43 54758.28 88888.00 2013-10-30 02:01:51.500 303 12637.70 274.45 54758.25 88888.00 2013-10-30 02:01:51.625 303 12637.70 274.43 54758.22 88888.00 2013-10-30 02:01:51.750 303 12637.75 274.45 54758.20 88888.00 2013-10-30 02:01:51.875 303 12637.73 274.43 54758.22 88888.00 2013-10-30 02:01:52.000 303 12637.70 274.40 54758.18 88888.00 2013-10-30 02:01:52.125 303 12637.67 274.43 54758.20 88888.00 2013-10-30 02:01:52.250 303 12637.65 274.43 54758.22 88888.00 2013-10-30 02:01:52.375 303 12637.65 274.45 54758.18 88888.00 2013-10-30 02:01:52.500 303 12637.60 274.43 54758.20 88888.00 2013-10-30 02:01:52.625 303 12637.62 274.45 54758.22 88888.00 2013-10-30 02:01:52.750 303 12637.67 274.45 54758.25 88888.00 2013-10-30 02:01:52.875 303 12637.67 274.45 54758.22 88888.00 2013-10-30 02:01:53.000 303 12637.65 274.45 54758.22 88888.00 2013-10-30 02:01:53.125 303 12637.67 274.45 54758.25 88888.00 2013-10-30 02:01:53.250 303 12637.70 274.43 54758.25 88888.00 2013-10-30 02:01:53.375 303 12637.67 274.43 54758.25 88888.00 2013-10-30 02:01:53.500 303 12637.62 274.43 54758.20 88888.00 2013-10-30 02:01:53.625 303 12637.65 274.45 54758.18 88888.00 2013-10-30 02:01:53.750 303 12637.65 274.45 54758.12 88888.00 2013-10-30 02:01:53.875 303 12637.62 274.43 54758.10 88888.00 2013-10-30 02:01:54.000 303 12637.62 274.40 54758.07 88888.00 2013-10-30 02:01:54.125 303 12637.65 274.40 54758.10 88888.00 2013-10-30 02:01:54.250 303 12637.70 274.43 54758.12 88888.00 2013-10-30 02:01:54.375 303 12637.73 274.43 54758.12 88888.00 2013-10-30 02:01:54.500 303 12637.73 274.43 54758.12 88888.00 2013-10-30 02:01:54.625 303 12637.67 274.45 54758.12 88888.00 2013-10-30 02:01:54.750 303 12637.62 274.45 54758.12 88888.00 2013-10-30 02:01:54.875 303 12637.65 274.45 54758.10 88888.00 2013-10-30 02:01:55.000 303 12637.67 274.43 54758.05 88888.00 2013-10-30 02:01:55.125 303 12637.62 274.43 54758.10 88888.00 2013-10-30 02:01:55.250 303 12637.60 274.45 54758.07 88888.00 2013-10-30 02:01:55.375 303 12637.60 274.45 54758.07 88888.00 2013-10-30 02:01:55.500 303 12637.58 274.43 54758.05 88888.00 2013-10-30 02:01:55.625 303 12637.60 274.43 54758.07 88888.00 2013-10-30 02:01:55.750 303 12637.65 274.45 54758.03 88888.00 2013-10-30 02:01:55.875 303 12637.65 274.43 54757.97 88888.00 2013-10-30 02:01:56.000 303 12637.62 274.43 54757.97 88888.00 2013-10-30 02:01:56.125 303 12637.65 274.43 54758.00 88888.00 2013-10-30 02:01:56.250 303 12637.62 274.45 54758.00 88888.00 2013-10-30 02:01:56.375 303 12637.67 274.45 54758.03 88888.00 2013-10-30 02:01:56.500 303 12637.70 274.45 54757.97 88888.00 2013-10-30 02:01:56.625 303 12637.67 274.45 54758.00 88888.00 2013-10-30 02:01:56.750 303 12637.67 274.45 54757.97 88888.00 2013-10-30 02:01:56.875 303 12637.75 274.43 54757.97 88888.00 2013-10-30 02:01:57.000 303 12637.70 274.40 54757.97 88888.00 2013-10-30 02:01:57.125 303 12637.67 274.40 54758.03 88888.00 2013-10-30 02:01:57.250 303 12637.67 274.38 54758.03 88888.00 2013-10-30 02:01:57.375 303 12637.70 274.43 54758.03 88888.00 2013-10-30 02:01:57.500 303 12637.70 274.43 54757.97 88888.00 2013-10-30 02:01:57.625 303 12637.73 274.40 54758.00 88888.00 2013-10-30 02:01:57.750 303 12637.73 274.40 54758.10 88888.00 2013-10-30 02:01:57.875 303 12637.75 274.45 54758.07 88888.00 2013-10-30 02:01:58.000 303 12637.75 274.45 54758.03 88888.00 2013-10-30 02:01:58.125 303 12637.77 274.43 54758.05 88888.00 2013-10-30 02:01:58.250 303 12637.75 274.43 54758.05 88888.00 2013-10-30 02:01:58.375 303 12637.80 274.40 54758.05 88888.00 2013-10-30 02:01:58.500 303 12637.75 274.40 54758.07 88888.00 2013-10-30 02:01:58.625 303 12637.73 274.40 54758.07 88888.00 2013-10-30 02:01:58.750 303 12637.73 274.40 54758.07 88888.00 2013-10-30 02:01:58.875 303 12637.73 274.43 54758.05 88888.00 2013-10-30 02:01:59.000 303 12637.70 274.43 54758.07 88888.00 2013-10-30 02:01:59.125 303 12637.70 274.45 54758.12 88888.00 2013-10-30 02:01:59.250 303 12637.65 274.43 54758.10 88888.00 2013-10-30 02:01:59.375 303 12637.62 274.40 54758.12 88888.00 2013-10-30 02:01:59.500 303 12637.62 274.40 54758.20 88888.00 2013-10-30 02:01:59.625 303 12637.65 274.40 54758.25 88888.00 2013-10-30 02:01:59.750 303 12637.70 274.43 54758.22 88888.00 2013-10-30 02:01:59.875 303 12637.75 274.43 54758.18 88888.00 2013-10-30 02:02:00.000 303 12637.70 274.43 54758.18 88888.00 2013-10-30 02:02:00.125 303 12637.67 274.43 54758.20 88888.00 2013-10-30 02:02:00.250 303 12637.67 274.40 54758.20 88888.00 2013-10-30 02:02:00.375 303 12637.73 274.43 54758.22 88888.00 2013-10-30 02:02:00.500 303 12637.73 274.40 54758.22 88888.00 2013-10-30 02:02:00.625 303 12637.73 274.43 54758.25 88888.00 2013-10-30 02:02:00.750 303 12637.70 274.40 54758.22 88888.00 2013-10-30 02:02:00.875 303 12637.65 274.43 54758.22 88888.00 2013-10-30 02:02:01.000 303 12637.70 274.43 54758.22 88888.00 2013-10-30 02:02:01.125 303 12637.77 274.43 54758.25 88888.00 2013-10-30 02:02:01.250 303 12637.73 274.43 54758.25 88888.00 2013-10-30 02:02:01.375 303 12637.73 274.45 54758.25 88888.00 2013-10-30 02:02:01.500 303 12637.73 274.45 54758.22 88888.00 2013-10-30 02:02:01.625 303 12637.70 274.45 54758.22 88888.00 2013-10-30 02:02:01.750 303 12637.67 274.45 54758.22 88888.00 2013-10-30 02:02:01.875 303 12637.65 274.43 54758.20 88888.00 2013-10-30 02:02:02.000 303 12637.70 274.38 54758.20 88888.00 2013-10-30 02:02:02.125 303 12637.73 274.40 54758.22 88888.00 2013-10-30 02:02:02.250 303 12637.70 274.40 54758.22 88888.00 2013-10-30 02:02:02.375 303 12637.75 274.43 54758.22 88888.00 2013-10-30 02:02:02.500 303 12637.75 274.43 54758.22 88888.00 2013-10-30 02:02:02.625 303 12637.70 274.40 54758.20 88888.00 2013-10-30 02:02:02.750 303 12637.65 274.40 54758.18 88888.00 2013-10-30 02:02:02.875 303 12637.65 274.40 54758.20 88888.00 2013-10-30 02:02:03.000 303 12637.70 274.43 54758.20 88888.00 2013-10-30 02:02:03.125 303 12637.67 274.40 54758.20 88888.00 2013-10-30 02:02:03.250 303 12637.65 274.43 54758.25 88888.00 2013-10-30 02:02:03.375 303 12637.67 274.40 54758.22 88888.00 2013-10-30 02:02:03.500 303 12637.70 274.40 54758.18 88888.00 2013-10-30 02:02:03.625 303 12637.73 274.40 54758.20 88888.00 2013-10-30 02:02:03.750 303 12637.70 274.40 54758.18 88888.00 2013-10-30 02:02:03.875 303 12637.65 274.40 54758.22 88888.00 2013-10-30 02:02:04.000 303 12637.62 274.40 54758.20 88888.00 2013-10-30 02:02:04.125 303 12637.65 274.43 54758.22 88888.00 2013-10-30 02:02:04.250 303 12637.62 274.40 54758.22 88888.00 2013-10-30 02:02:04.375 303 12637.60 274.43 54758.22 88888.00 2013-10-30 02:02:04.500 303 12637.62 274.43 54758.20 88888.00 2013-10-30 02:02:04.625 303 12637.65 274.43 54758.20 88888.00 2013-10-30 02:02:04.750 303 12637.67 274.45 54758.20 88888.00 2013-10-30 02:02:04.875 303 12637.67 274.45 54758.22 88888.00 2013-10-30 02:02:05.000 303 12637.65 274.43 54758.20 88888.00 2013-10-30 02:02:05.125 303 12637.65 274.43 54758.22 88888.00 2013-10-30 02:02:05.250 303 12637.65 274.40 54758.22 88888.00 2013-10-30 02:02:05.375 303 12637.65 274.40 54758.20 88888.00 2013-10-30 02:02:05.500 303 12637.65 274.40 54758.20 88888.00 2013-10-30 02:02:05.625 303 12637.65 274.43 54758.22 88888.00 2013-10-30 02:02:05.750 303 12637.65 274.43 54758.22 88888.00 2013-10-30 02:02:05.875 303 12637.65 274.40 54758.20 88888.00 2013-10-30 02:02:06.000 303 12637.65 274.40 54758.18 88888.00 2013-10-30 02:02:06.125 303 12637.65 274.38 54758.20 88888.00 2013-10-30 02:02:06.250 303 12637.65 274.40 54758.25 88888.00 2013-10-30 02:02:06.375 303 12637.67 274.48 54758.22 88888.00 2013-10-30 02:02:06.500 303 12637.67 274.43 54758.22 88888.00 2013-10-30 02:02:06.625 303 12637.62 274.43 54758.20 88888.00 2013-10-30 02:02:06.750 303 12637.62 274.43 54758.22 88888.00 2013-10-30 02:02:06.875 303 12637.60 274.43 54758.22 88888.00 2013-10-30 02:02:07.000 303 12637.58 274.40 54758.20 88888.00 2013-10-30 02:02:07.125 303 12637.62 274.43 54758.22 88888.00 2013-10-30 02:02:07.250 303 12637.60 274.43 54758.25 88888.00 2013-10-30 02:02:07.375 303 12637.65 274.45 54758.22 88888.00 2013-10-30 02:02:07.500 303 12637.62 274.45 54758.22 88888.00 2013-10-30 02:02:07.625 303 12637.60 274.43 54758.20 88888.00 2013-10-30 02:02:07.750 303 12637.60 274.40 54758.22 88888.00 2013-10-30 02:02:07.875 303 12637.60 274.43 54758.22 88888.00 2013-10-30 02:02:08.000 303 12637.60 274.40 54758.20 88888.00 2013-10-30 02:02:08.125 303 12637.62 274.43 54758.25 88888.00 2013-10-30 02:02:08.250 303 12637.65 274.43 54758.22 88888.00 2013-10-30 02:02:08.375 303 12637.60 274.43 54758.22 88888.00 2013-10-30 02:02:08.500 303 12637.60 274.40 54758.20 88888.00 2013-10-30 02:02:08.625 303 12637.62 274.43 54758.20 88888.00 2013-10-30 02:02:08.750 303 12637.65 274.40 54758.22 88888.00 2013-10-30 02:02:08.875 303 12637.62 274.43 54758.25 88888.00 2013-10-30 02:02:09.000 303 12637.62 274.43 54758.22 88888.00 2013-10-30 02:02:09.125 303 12637.62 274.45 54758.22 88888.00 2013-10-30 02:02:09.250 303 12637.60 274.43 54758.22 88888.00 2013-10-30 02:02:09.375 303 12637.62 274.38 54758.18 88888.00 2013-10-30 02:02:09.500 303 12637.62 274.40 54758.22 88888.00 2013-10-30 02:02:09.625 303 12637.65 274.43 54758.28 88888.00 2013-10-30 02:02:09.750 303 12637.65 274.43 54758.25 88888.00 2013-10-30 02:02:09.875 303 12637.60 274.45 54758.22 88888.00 2013-10-30 02:02:10.000 303 12637.65 274.45 54758.22 88888.00 2013-10-30 02:02:10.125 303 12637.62 274.45 54758.28 88888.00 2013-10-30 02:02:10.250 303 12637.60 274.40 54758.25 88888.00 2013-10-30 02:02:10.375 303 12637.62 274.38 54758.25 88888.00 2013-10-30 02:02:10.500 303 12637.55 274.40 54758.22 88888.00 2013-10-30 02:02:10.625 303 12637.55 274.40 54758.25 88888.00 2013-10-30 02:02:10.750 303 12637.58 274.40 54758.25 88888.00 2013-10-30 02:02:10.875 303 12637.62 274.40 54758.25 88888.00 2013-10-30 02:02:11.000 303 12637.58 274.40 54758.22 88888.00 2013-10-30 02:02:11.125 303 12637.52 274.43 54758.22 88888.00 2013-10-30 02:02:11.250 303 12637.52 274.40 54758.25 88888.00 2013-10-30 02:02:11.375 303 12637.58 274.43 54758.25 88888.00 2013-10-30 02:02:11.500 303 12637.55 274.45 54758.25 88888.00 2013-10-30 02:02:11.625 303 12637.52 274.45 54758.25 88888.00 2013-10-30 02:02:11.750 303 12637.60 274.45 54758.25 88888.00 2013-10-30 02:02:11.875 303 12637.62 274.43 54758.22 88888.00 2013-10-30 02:02:12.000 303 12637.65 274.43 54758.22 88888.00 2013-10-30 02:02:12.125 303 12637.62 274.40 54758.20 88888.00 2013-10-30 02:02:12.250 303 12637.62 274.43 54758.22 88888.00 2013-10-30 02:02:12.375 303 12637.62 274.45 54758.22 88888.00 2013-10-30 02:02:12.500 303 12637.60 274.45 54758.22 88888.00 2013-10-30 02:02:12.625 303 12637.55 274.43 54758.22 88888.00 2013-10-30 02:02:12.750 303 12637.52 274.40 54758.20 88888.00 2013-10-30 02:02:12.875 303 12637.55 274.40 54758.25 88888.00 2013-10-30 02:02:13.000 303 12637.60 274.43 54758.22 88888.00 2013-10-30 02:02:13.125 303 12637.60 274.45 54758.22 88888.00 2013-10-30 02:02:13.250 303 12637.58 274.43 54758.20 88888.00 2013-10-30 02:02:13.375 303 12637.62 274.45 54758.20 88888.00 2013-10-30 02:02:13.500 303 12637.70 274.43 54758.20 88888.00 2013-10-30 02:02:13.625 303 12637.62 274.43 54758.22 88888.00 2013-10-30 02:02:13.750 303 12637.60 274.45 54758.20 88888.00 2013-10-30 02:02:13.875 303 12637.62 274.45 54758.20 88888.00 2013-10-30 02:02:14.000 303 12637.62 274.45 54758.15 88888.00 2013-10-30 02:02:14.125 303 12637.55 274.45 54758.20 88888.00 2013-10-30 02:02:14.250 303 12637.50 274.40 54758.18 88888.00 2013-10-30 02:02:14.375 303 12637.55 274.43 54758.18 88888.00 2013-10-30 02:02:14.500 303 12637.65 274.45 54758.15 88888.00 2013-10-30 02:02:14.625 303 12637.62 274.45 54758.15 88888.00 2013-10-30 02:02:14.750 303 12637.65 274.45 54758.18 88888.00 2013-10-30 02:02:14.875 303 12637.60 274.43 54758.18 88888.00 2013-10-30 02:02:15.000 303 12637.58 274.40 54758.15 88888.00 2013-10-30 02:02:15.125 303 12637.58 274.43 54758.20 88888.00 2013-10-30 02:02:15.250 303 12637.60 274.43 54758.22 88888.00 2013-10-30 02:02:15.375 303 12637.65 274.45 54758.22 88888.00 2013-10-30 02:02:15.500 303 12637.65 274.45 54758.20 88888.00 2013-10-30 02:02:15.625 303 12637.65 274.45 54758.18 88888.00 2013-10-30 02:02:15.750 303 12637.58 274.43 54758.18 88888.00 2013-10-30 02:02:15.875 303 12637.55 274.43 54758.18 88888.00 2013-10-30 02:02:16.000 303 12637.55 274.43 54758.15 88888.00 2013-10-30 02:02:16.125 303 12637.55 274.45 54758.18 88888.00 2013-10-30 02:02:16.250 303 12637.55 274.48 54758.18 88888.00 2013-10-30 02:02:16.375 303 12637.60 274.45 54758.15 88888.00 2013-10-30 02:02:16.500 303 12637.55 274.48 54758.20 88888.00 2013-10-30 02:02:16.625 303 12637.52 274.50 54758.20 88888.00 2013-10-30 02:02:16.750 303 12637.50 274.48 54758.18 88888.00 2013-10-30 02:02:16.875 303 12637.52 274.45 54758.22 88888.00 2013-10-30 02:02:17.000 303 12637.50 274.45 54758.20 88888.00 2013-10-30 02:02:17.125 303 12637.45 274.43 54758.20 88888.00 2013-10-30 02:02:17.250 303 12637.50 274.45 54758.12 88888.00 2013-10-30 02:02:17.375 303 12637.52 274.45 54758.12 88888.00 2013-10-30 02:02:17.500 303 12637.50 274.45 54758.10 88888.00 2013-10-30 02:02:17.625 303 12637.55 274.45 54758.07 88888.00 2013-10-30 02:02:17.750 303 12637.55 274.43 54758.07 88888.00 2013-10-30 02:02:17.875 303 12637.50 274.45 54758.05 88888.00 2013-10-30 02:02:18.000 303 12637.58 274.45 54758.05 88888.00 2013-10-30 02:02:18.125 303 12637.58 274.45 54758.07 88888.00 2013-10-30 02:02:18.250 303 12637.55 274.40 54758.07 88888.00 2013-10-30 02:02:18.375 303 12637.52 274.43 54758.05 88888.00 2013-10-30 02:02:18.500 303 12637.52 274.43 54758.05 88888.00 2013-10-30 02:02:18.625 303 12637.52 274.45 54758.10 88888.00 2013-10-30 02:02:18.750 303 12637.55 274.48 54758.07 88888.00 2013-10-30 02:02:18.875 303 12637.52 274.45 54758.03 88888.00 2013-10-30 02:02:19.000 303 12637.55 274.48 54758.05 88888.00 2013-10-30 02:02:19.125 303 12637.60 274.45 54758.03 88888.00 2013-10-30 02:02:19.250 303 12637.55 274.43 54758.03 88888.00 2013-10-30 02:02:19.375 303 12637.50 274.45 54758.00 88888.00 2013-10-30 02:02:19.500 303 12637.50 274.43 54757.95 88888.00 2013-10-30 02:02:19.625 303 12637.55 274.43 54757.93 88888.00 2013-10-30 02:02:19.750 303 12637.58 274.43 54757.95 88888.00 2013-10-30 02:02:19.875 303 12637.55 274.43 54757.97 88888.00 2013-10-30 02:02:20.000 303 12637.55 274.48 54757.97 88888.00 2013-10-30 02:02:20.125 303 12637.58 274.48 54757.97 88888.00 2013-10-30 02:02:20.250 303 12637.58 274.45 54757.95 88888.00 2013-10-30 02:02:20.375 303 12637.58 274.48 54757.95 88888.00 2013-10-30 02:02:20.500 303 12637.52 274.45 54757.93 88888.00 2013-10-30 02:02:20.625 303 12637.58 274.45 54757.93 88888.00 2013-10-30 02:02:20.750 303 12637.58 274.48 54757.95 88888.00 2013-10-30 02:02:20.875 303 12637.52 274.45 54757.95 88888.00 2013-10-30 02:02:21.000 303 12637.52 274.45 54757.93 88888.00 2013-10-30 02:02:21.125 303 12637.52 274.45 54757.97 88888.00 2013-10-30 02:02:21.250 303 12637.50 274.45 54758.00 88888.00 2013-10-30 02:02:21.375 303 12637.58 274.48 54757.97 88888.00 2013-10-30 02:02:21.500 303 12637.58 274.48 54758.00 88888.00 2013-10-30 02:02:21.625 303 12637.55 274.45 54758.03 88888.00 2013-10-30 02:02:21.750 303 12637.50 274.45 54758.00 88888.00 2013-10-30 02:02:21.875 303 12637.48 274.48 54758.03 88888.00 2013-10-30 02:02:22.000 303 12637.52 274.50 54758.05 88888.00 2013-10-30 02:02:22.125 303 12637.52 274.45 54758.05 88888.00 2013-10-30 02:02:22.250 303 12637.52 274.48 54758.05 88888.00 2013-10-30 02:02:22.375 303 12637.55 274.50 54758.07 88888.00 2013-10-30 02:02:22.500 303 12637.55 274.48 54758.05 88888.00 2013-10-30 02:02:22.625 303 12637.60 274.50 54758.03 88888.00 2013-10-30 02:02:22.750 303 12637.62 274.48 54758.05 88888.00 2013-10-30 02:02:22.875 303 12637.58 274.50 54758.10 88888.00 2013-10-30 02:02:23.000 303 12637.60 274.52 54758.12 88888.00 2013-10-30 02:02:23.125 303 12637.60 274.55 54758.20 88888.00 2013-10-30 02:02:23.250 303 12637.55 274.55 54758.25 88888.00 2013-10-30 02:02:23.375 303 12637.55 274.55 54758.25 88888.00 2013-10-30 02:02:23.500 303 12637.55 274.50 54758.22 88888.00 2013-10-30 02:02:23.625 303 12637.50 274.50 54758.20 88888.00 2013-10-30 02:02:23.750 303 12637.45 274.50 54758.22 88888.00 2013-10-30 02:02:23.875 303 12637.48 274.48 54758.20 88888.00 2013-10-30 02:02:24.000 303 12637.50 274.45 54758.20 88888.00 2013-10-30 02:02:24.125 303 12637.50 274.48 54758.20 88888.00 2013-10-30 02:02:24.250 303 12637.45 274.45 54758.18 88888.00 2013-10-30 02:02:24.375 303 12637.55 274.45 54758.20 88888.00 2013-10-30 02:02:24.500 303 12637.52 274.45 54758.20 88888.00 2013-10-30 02:02:24.625 303 12637.48 274.48 54758.20 88888.00 2013-10-30 02:02:24.750 303 12637.48 274.45 54758.20 88888.00 2013-10-30 02:02:24.875 303 12637.50 274.50 54758.20 88888.00 2013-10-30 02:02:25.000 303 12637.48 274.48 54758.22 88888.00 2013-10-30 02:02:25.125 303 12637.42 274.50 54758.22 88888.00 2013-10-30 02:02:25.250 303 12637.48 274.45 54758.22 88888.00 2013-10-30 02:02:25.375 303 12637.50 274.45 54758.22 88888.00 2013-10-30 02:02:25.500 303 12637.48 274.45 54758.22 88888.00 2013-10-30 02:02:25.625 303 12637.52 274.48 54758.22 88888.00 2013-10-30 02:02:25.750 303 12637.52 274.50 54758.22 88888.00 2013-10-30 02:02:25.875 303 12637.50 274.48 54758.22 88888.00 2013-10-30 02:02:26.000 303 12637.50 274.45 54758.22 88888.00 2013-10-30 02:02:26.125 303 12637.50 274.45 54758.22 88888.00 2013-10-30 02:02:26.250 303 12637.50 274.45 54758.20 88888.00 2013-10-30 02:02:26.375 303 12637.50 274.43 54758.18 88888.00 2013-10-30 02:02:26.500 303 12637.45 274.45 54758.22 88888.00 2013-10-30 02:02:26.625 303 12637.42 274.48 54758.25 88888.00 2013-10-30 02:02:26.750 303 12637.40 274.48 54758.20 88888.00 2013-10-30 02:02:26.875 303 12637.45 274.48 54758.22 88888.00 2013-10-30 02:02:27.000 303 12637.52 274.48 54758.22 88888.00 2013-10-30 02:02:27.125 303 12637.55 274.48 54758.22 88888.00 2013-10-30 02:02:27.250 303 12637.48 274.48 54758.22 88888.00 2013-10-30 02:02:27.375 303 12637.52 274.48 54758.22 88888.00 2013-10-30 02:02:27.500 303 12637.58 274.45 54758.18 88888.00 2013-10-30 02:02:27.625 303 12637.50 274.45 54758.20 88888.00 2013-10-30 02:02:27.750 303 12637.48 274.45 54758.20 88888.00 2013-10-30 02:02:27.875 303 12637.52 274.48 54758.18 88888.00 2013-10-30 02:02:28.000 303 12637.52 274.45 54758.15 88888.00 2013-10-30 02:02:28.125 303 12637.50 274.45 54758.18 88888.00 2013-10-30 02:02:28.250 303 12637.52 274.48 54758.20 88888.00 2013-10-30 02:02:28.375 303 12637.58 274.48 54758.18 88888.00 2013-10-30 02:02:28.500 303 12637.58 274.48 54758.18 88888.00 2013-10-30 02:02:28.625 303 12637.55 274.45 54758.18 88888.00 2013-10-30 02:02:28.750 303 12637.55 274.45 54758.18 88888.00 2013-10-30 02:02:28.875 303 12637.58 274.45 54758.18 88888.00 2013-10-30 02:02:29.000 303 12637.62 274.48 54758.20 88888.00 2013-10-30 02:02:29.125 303 12637.62 274.50 54758.20 88888.00 2013-10-30 02:02:29.250 303 12637.60 274.52 54758.20 88888.00 2013-10-30 02:02:29.375 303 12637.62 274.52 54758.20 88888.00 2013-10-30 02:02:29.500 303 12637.60 274.48 54758.18 88888.00 2013-10-30 02:02:29.625 303 12637.62 274.45 54758.18 88888.00 2013-10-30 02:02:29.750 303 12637.62 274.45 54758.20 88888.00 2013-10-30 02:02:29.875 303 12637.58 274.48 54758.20 88888.00 2013-10-30 02:02:30.000 303 12637.58 274.45 54758.18 88888.00 2013-10-30 02:02:30.125 303 12637.55 274.48 54758.25 88888.00 2013-10-30 02:02:30.250 303 12637.48 274.43 54758.20 88888.00 2013-10-30 02:02:30.375 303 12637.55 274.48 54758.12 88888.00 2013-10-30 02:02:30.500 303 12637.58 274.45 54758.15 88888.00 2013-10-30 02:02:30.625 303 12637.52 274.45 54758.18 88888.00 2013-10-30 02:02:30.750 303 12637.48 274.48 54758.18 88888.00 2013-10-30 02:02:30.875 303 12637.48 274.45 54758.20 88888.00 2013-10-30 02:02:31.000 303 12637.50 274.45 54758.18 88888.00 2013-10-30 02:02:31.125 303 12637.52 274.48 54758.20 88888.00 2013-10-30 02:02:31.250 303 12637.50 274.48 54758.20 88888.00 2013-10-30 02:02:31.375 303 12637.50 274.50 54758.18 88888.00 2013-10-30 02:02:31.500 303 12637.50 274.52 54758.18 88888.00 2013-10-30 02:02:31.625 303 12637.50 274.50 54758.18 88888.00 2013-10-30 02:02:31.750 303 12637.50 274.50 54758.18 88888.00 2013-10-30 02:02:31.875 303 12637.50 274.50 54758.15 88888.00 2013-10-30 02:02:32.000 303 12637.50 274.48 54758.20 88888.00 2013-10-30 02:02:32.125 303 12637.50 274.45 54758.18 88888.00 2013-10-30 02:02:32.250 303 12637.50 274.40 54758.18 88888.00 2013-10-30 02:02:32.375 303 12637.52 274.43 54758.18 88888.00 2013-10-30 02:02:32.500 303 12637.52 274.48 54758.18 88888.00 2013-10-30 02:02:32.625 303 12637.50 274.45 54758.15 88888.00 2013-10-30 02:02:32.750 303 12637.48 274.43 54758.15 88888.00 2013-10-30 02:02:32.875 303 12637.50 274.45 54758.18 88888.00 2013-10-30 02:02:33.000 303 12637.52 274.45 54758.18 88888.00 2013-10-30 02:02:33.125 303 12637.52 274.48 54758.18 88888.00 2013-10-30 02:02:33.250 303 12637.50 274.50 54758.20 88888.00 2013-10-30 02:02:33.375 303 12637.52 274.50 54758.15 88888.00 2013-10-30 02:02:33.500 303 12637.50 274.45 54758.15 88888.00 2013-10-30 02:02:33.625 303 12637.48 274.43 54758.12 88888.00 2013-10-30 02:02:33.750 303 12637.50 274.45 54758.18 88888.00 2013-10-30 02:02:33.875 303 12637.50 274.48 54758.15 88888.00 2013-10-30 02:02:34.000 303 12637.50 274.48 54758.15 88888.00 2013-10-30 02:02:34.125 303 12637.52 274.48 54758.18 88888.00 2013-10-30 02:02:34.250 303 12637.52 274.45 54758.18 88888.00 2013-10-30 02:02:34.375 303 12637.60 274.48 54758.18 88888.00 2013-10-30 02:02:34.500 303 12637.58 274.48 54758.15 88888.00 2013-10-30 02:02:34.625 303 12637.52 274.48 54758.18 88888.00 2013-10-30 02:02:34.750 303 12637.48 274.45 54758.18 88888.00 2013-10-30 02:02:34.875 303 12637.50 274.45 54758.18 88888.00 2013-10-30 02:02:35.000 303 12637.52 274.43 54758.20 88888.00 2013-10-30 02:02:35.125 303 12637.58 274.43 54758.22 88888.00 2013-10-30 02:02:35.250 303 12637.60 274.45 54758.18 88888.00 2013-10-30 02:02:35.375 303 12637.62 274.43 54758.20 88888.00 2013-10-30 02:02:35.500 303 12637.60 274.45 54758.15 88888.00 2013-10-30 02:02:35.625 303 12637.55 274.43 54758.15 88888.00 2013-10-30 02:02:35.750 303 12637.58 274.45 54758.18 88888.00 2013-10-30 02:02:35.875 303 12637.55 274.43 54758.15 88888.00 2013-10-30 02:02:36.000 303 12637.48 274.43 54758.15 88888.00 2013-10-30 02:02:36.125 303 12637.45 274.45 54758.15 88888.00 2013-10-30 02:02:36.250 303 12637.40 274.40 54758.18 88888.00 2013-10-30 02:02:36.375 303 12637.40 274.40 54758.15 88888.00 2013-10-30 02:02:36.500 303 12637.40 274.43 54758.18 88888.00 2013-10-30 02:02:36.625 303 12637.45 274.43 54758.18 88888.00 2013-10-30 02:02:36.750 303 12637.40 274.43 54758.15 88888.00 2013-10-30 02:02:36.875 303 12637.38 274.43 54758.18 88888.00 2013-10-30 02:02:37.000 303 12637.35 274.45 54758.20 88888.00 2013-10-30 02:02:37.125 303 12637.33 274.43 54758.20 88888.00 2013-10-30 02:02:37.250 303 12637.35 274.40 54758.25 88888.00 2013-10-30 02:02:37.375 303 12637.40 274.43 54758.20 88888.00 2013-10-30 02:02:37.500 303 12637.42 274.43 54758.18 88888.00 2013-10-30 02:02:37.625 303 12637.40 274.43 54758.15 88888.00 2013-10-30 02:02:37.750 303 12637.42 274.43 54758.12 88888.00 2013-10-30 02:02:37.875 303 12637.38 274.43 54758.15 88888.00 2013-10-30 02:02:38.000 303 12637.40 274.40 54758.20 88888.00 2013-10-30 02:02:38.125 303 12637.45 274.40 54758.18 88888.00 2013-10-30 02:02:38.250 303 12637.42 274.40 54758.18 88888.00 2013-10-30 02:02:38.375 303 12637.40 274.40 54758.20 88888.00 2013-10-30 02:02:38.500 303 12637.38 274.40 54758.20 88888.00 2013-10-30 02:02:38.625 303 12637.38 274.40 54758.22 88888.00 2013-10-30 02:02:38.750 303 12637.35 274.40 54758.22 88888.00 2013-10-30 02:02:38.875 303 12637.27 274.38 54758.18 88888.00 2013-10-30 02:02:39.000 303 12637.27 274.38 54758.18 88888.00 2013-10-30 02:02:39.125 303 12637.33 274.38 54758.18 88888.00 2013-10-30 02:02:39.250 303 12637.33 274.38 54758.20 88888.00 2013-10-30 02:02:39.375 303 12637.38 274.38 54758.22 88888.00 2013-10-30 02:02:39.500 303 12637.42 274.38 54758.22 88888.00 2013-10-30 02:02:39.625 303 12637.45 274.40 54758.22 88888.00 2013-10-30 02:02:39.750 303 12637.42 274.40 54758.20 88888.00 2013-10-30 02:02:39.875 303 12637.38 274.40 54758.20 88888.00 2013-10-30 02:02:40.000 303 12637.40 274.35 54758.18 88888.00 2013-10-30 02:02:40.125 303 12637.42 274.35 54758.18 88888.00 2013-10-30 02:02:40.250 303 12637.40 274.35 54758.18 88888.00 2013-10-30 02:02:40.375 303 12637.40 274.35 54758.20 88888.00 2013-10-30 02:02:40.500 303 12637.35 274.35 54758.18 88888.00 2013-10-30 02:02:40.625 303 12637.35 274.35 54758.20 88888.00 2013-10-30 02:02:40.750 303 12637.35 274.35 54758.18 88888.00 2013-10-30 02:02:40.875 303 12637.30 274.35 54758.22 88888.00 2013-10-30 02:02:41.000 303 12637.25 274.32 54758.15 88888.00 2013-10-30 02:02:41.125 303 12637.25 274.32 54758.10 88888.00 2013-10-30 02:02:41.250 303 12637.30 274.35 54758.05 88888.00 2013-10-30 02:02:41.375 303 12637.35 274.30 54758.03 88888.00 2013-10-30 02:02:41.500 303 12637.38 274.30 54758.03 88888.00 2013-10-30 02:02:41.625 303 12637.42 274.32 54758.05 88888.00 2013-10-30 02:02:41.750 303 12637.45 274.35 54758.03 88888.00 2013-10-30 02:02:41.875 303 12637.45 274.35 54758.05 88888.00 2013-10-30 02:02:42.000 303 12637.38 274.32 54758.05 88888.00 2013-10-30 02:02:42.125 303 12637.33 274.32 54758.10 88888.00 2013-10-30 02:02:42.250 303 12637.38 274.32 54758.10 88888.00 2013-10-30 02:02:42.375 303 12637.48 274.40 54758.10 88888.00 2013-10-30 02:02:42.500 303 12637.42 274.35 54758.10 88888.00 2013-10-30 02:02:42.625 303 12637.30 274.32 54758.07 88888.00 2013-10-30 02:02:42.750 303 12637.23 274.32 54758.05 88888.00 2013-10-30 02:02:42.875 303 12637.20 274.35 54758.03 88888.00 2013-10-30 02:02:43.000 303 12637.25 274.35 54758.03 88888.00 2013-10-30 02:02:43.125 303 12637.25 274.32 54757.97 88888.00 2013-10-30 02:02:43.250 303 12637.30 274.32 54757.95 88888.00 2013-10-30 02:02:43.375 303 12637.33 274.35 54757.97 88888.00 2013-10-30 02:02:43.500 303 12637.25 274.32 54757.97 88888.00 2013-10-30 02:02:43.625 303 12637.20 274.30 54757.95 88888.00 2013-10-30 02:02:43.750 303 12637.25 274.30 54757.95 88888.00 2013-10-30 02:02:43.875 303 12637.27 274.30 54757.95 88888.00 2013-10-30 02:02:44.000 303 12637.25 274.30 54757.95 88888.00 2013-10-30 02:02:44.125 303 12637.25 274.27 54758.00 88888.00 2013-10-30 02:02:44.250 303 12637.27 274.27 54758.00 88888.00 2013-10-30 02:02:44.375 303 12637.27 274.27 54757.93 88888.00 2013-10-30 02:02:44.500 303 12637.27 274.30 54757.90 88888.00 2013-10-30 02:02:44.625 303 12637.30 274.30 54757.95 88888.00 2013-10-30 02:02:44.750 303 12637.30 274.27 54757.97 88888.00 2013-10-30 02:02:44.875 303 12637.25 274.27 54758.00 88888.00 2013-10-30 02:02:45.000 303 12637.25 274.25 54757.95 88888.00 2013-10-30 02:02:45.125 303 12637.27 274.27 54758.00 88888.00 2013-10-30 02:02:45.250 303 12637.30 274.27 54758.07 88888.00 2013-10-30 02:02:45.375 303 12637.27 274.30 54758.05 88888.00 2013-10-30 02:02:45.500 303 12637.23 274.27 54758.05 88888.00 2013-10-30 02:02:45.625 303 12637.27 274.27 54758.10 88888.00 2013-10-30 02:02:45.750 303 12637.27 274.30 54758.07 88888.00 2013-10-30 02:02:45.875 303 12637.33 274.27 54758.10 88888.00 2013-10-30 02:02:46.000 303 12637.30 274.23 54758.07 88888.00 2013-10-30 02:02:46.125 303 12637.30 274.25 54758.12 88888.00 2013-10-30 02:02:46.250 303 12637.30 274.25 54758.15 88888.00 2013-10-30 02:02:46.375 303 12637.30 274.27 54758.15 88888.00 2013-10-30 02:02:46.500 303 12637.30 274.30 54758.18 88888.00 2013-10-30 02:02:46.625 303 12637.25 274.27 54758.22 88888.00 2013-10-30 02:02:46.750 303 12637.23 274.27 54758.22 88888.00 2013-10-30 02:02:46.875 303 12637.23 274.27 54758.20 88888.00 2013-10-30 02:02:47.000 303 12637.27 274.27 54758.28 88888.00 2013-10-30 02:02:47.125 303 12637.30 274.27 54758.28 88888.00 2013-10-30 02:02:47.250 303 12637.23 274.25 54758.28 88888.00 2013-10-30 02:02:47.375 303 12637.20 274.25 54758.25 88888.00 2013-10-30 02:02:47.500 303 12637.20 274.25 54758.25 88888.00 2013-10-30 02:02:47.625 303 12637.17 274.27 54758.25 88888.00 2013-10-30 02:02:47.750 303 12637.23 274.27 54758.22 88888.00 2013-10-30 02:02:47.875 303 12637.25 274.27 54758.25 88888.00 2013-10-30 02:02:48.000 303 12637.25 274.30 54758.22 88888.00 2013-10-30 02:02:48.125 303 12637.17 274.30 54758.25 88888.00 2013-10-30 02:02:48.250 303 12637.12 274.27 54758.22 88888.00 2013-10-30 02:02:48.375 303 12637.12 274.25 54758.20 88888.00 2013-10-30 02:02:48.500 303 12637.08 274.23 54758.25 88888.00 2013-10-30 02:02:48.625 303 12637.10 274.27 54758.22 88888.00 2013-10-30 02:02:48.750 303 12637.10 274.30 54758.25 88888.00 2013-10-30 02:02:48.875 303 12637.10 274.27 54758.25 88888.00 2013-10-30 02:02:49.000 303 12637.10 274.27 54758.20 88888.00 2013-10-30 02:02:49.125 303 12637.10 274.30 54758.28 88888.00 2013-10-30 02:02:49.250 303 12637.12 274.27 54758.28 88888.00 2013-10-30 02:02:49.375 303 12637.20 274.25 54758.25 88888.00 2013-10-30 02:02:49.500 303 12637.17 274.25 54758.25 88888.00 2013-10-30 02:02:49.625 303 12637.10 274.25 54758.25 88888.00 2013-10-30 02:02:49.750 303 12637.08 274.25 54758.22 88888.00 2013-10-30 02:02:49.875 303 12637.12 274.25 54758.22 88888.00 2013-10-30 02:02:50.000 303 12637.12 274.23 54758.25 88888.00 2013-10-30 02:02:50.125 303 12637.15 274.25 54758.25 88888.00 2013-10-30 02:02:50.250 303 12637.20 274.25 54758.25 88888.00 2013-10-30 02:02:50.375 303 12637.23 274.25 54758.25 88888.00 2013-10-30 02:02:50.500 303 12637.20 274.25 54758.25 88888.00 2013-10-30 02:02:50.625 303 12637.20 274.25 54758.22 88888.00 2013-10-30 02:02:50.750 303 12637.23 274.25 54758.20 88888.00 2013-10-30 02:02:50.875 303 12637.20 274.25 54758.20 88888.00 2013-10-30 02:02:51.000 303 12637.23 274.25 54758.18 88888.00 2013-10-30 02:02:51.125 303 12637.25 274.25 54758.20 88888.00 2013-10-30 02:02:51.250 303 12637.20 274.23 54758.22 88888.00 2013-10-30 02:02:51.375 303 12637.23 274.25 54758.22 88888.00 2013-10-30 02:02:51.500 303 12637.10 274.23 54758.18 88888.00 2013-10-30 02:02:51.625 303 12637.12 274.23 54758.20 88888.00 2013-10-30 02:02:51.750 303 12637.20 274.25 54758.22 88888.00 2013-10-30 02:02:51.875 303 12637.17 274.27 54758.25 88888.00 2013-10-30 02:02:52.000 303 12637.15 274.27 54758.20 88888.00 2013-10-30 02:02:52.125 303 12637.15 274.25 54758.18 88888.00 2013-10-30 02:02:52.250 303 12637.12 274.25 54758.20 88888.00 2013-10-30 02:02:52.375 303 12637.17 274.27 54758.20 88888.00 2013-10-30 02:02:52.500 303 12637.23 274.23 54758.22 88888.00 2013-10-30 02:02:52.625 303 12637.20 274.23 54758.18 88888.00 2013-10-30 02:02:52.750 303 12637.23 274.23 54758.18 88888.00 2013-10-30 02:02:52.875 303 12637.23 274.25 54758.18 88888.00 2013-10-30 02:02:53.000 303 12637.20 274.27 54758.20 88888.00 2013-10-30 02:02:53.125 303 12637.17 274.25 54758.22 88888.00 2013-10-30 02:02:53.250 303 12637.12 274.25 54758.18 88888.00 2013-10-30 02:02:53.375 303 12637.10 274.23 54758.18 88888.00 2013-10-30 02:02:53.500 303 12637.08 274.23 54758.18 88888.00 2013-10-30 02:02:53.625 303 12637.10 274.25 54758.20 88888.00 2013-10-30 02:02:53.750 303 12637.17 274.25 54758.20 88888.00 2013-10-30 02:02:53.875 303 12637.20 274.25 54758.20 88888.00 2013-10-30 02:02:54.000 303 12637.20 274.23 54758.12 88888.00 2013-10-30 02:02:54.125 303 12637.15 274.23 54758.15 88888.00 2013-10-30 02:02:54.250 303 12637.12 274.23 54758.18 88888.00 2013-10-30 02:02:54.375 303 12637.15 274.23 54758.15 88888.00 2013-10-30 02:02:54.500 303 12637.12 274.23 54758.18 88888.00 2013-10-30 02:02:54.625 303 12637.15 274.23 54758.18 88888.00 2013-10-30 02:02:54.750 303 12637.23 274.25 54758.18 88888.00 2013-10-30 02:02:54.875 303 12637.17 274.25 54758.15 88888.00 2013-10-30 02:02:55.000 303 12637.10 274.20 54758.15 88888.00 2013-10-30 02:02:55.125 303 12637.10 274.20 54758.18 88888.00 2013-10-30 02:02:55.250 303 12637.20 274.20 54758.20 88888.00 2013-10-30 02:02:55.375 303 12637.25 274.25 54758.20 88888.00 2013-10-30 02:02:55.500 303 12637.23 274.23 54758.20 88888.00 2013-10-30 02:02:55.625 303 12637.17 274.20 54758.18 88888.00 2013-10-30 02:02:55.750 303 12637.15 274.20 54758.15 88888.00 2013-10-30 02:02:55.875 303 12637.20 274.25 54758.20 88888.00 2013-10-30 02:02:56.000 303 12637.23 274.27 54758.22 88888.00 2013-10-30 02:02:56.125 303 12637.17 274.27 54758.20 88888.00 2013-10-30 02:02:56.250 303 12637.10 274.25 54758.20 88888.00 2013-10-30 02:02:56.375 303 12637.15 274.25 54758.20 88888.00 2013-10-30 02:02:56.500 303 12637.17 274.25 54758.20 88888.00 2013-10-30 02:02:56.625 303 12637.20 274.25 54758.20 88888.00 2013-10-30 02:02:56.750 303 12637.23 274.23 54758.18 88888.00 2013-10-30 02:02:56.875 303 12637.20 274.25 54758.20 88888.00 2013-10-30 02:02:57.000 303 12637.17 274.25 54758.18 88888.00 2013-10-30 02:02:57.125 303 12637.15 274.23 54758.15 88888.00 2013-10-30 02:02:57.250 303 12637.12 274.20 54758.15 88888.00 2013-10-30 02:02:57.375 303 12637.17 274.23 54758.15 88888.00 2013-10-30 02:02:57.500 303 12637.20 274.23 54758.18 88888.00 2013-10-30 02:02:57.625 303 12637.15 274.23 54758.18 88888.00 2013-10-30 02:02:57.750 303 12637.25 274.20 54758.18 88888.00 2013-10-30 02:02:57.875 303 12637.27 274.23 54758.18 88888.00 2013-10-30 02:02:58.000 303 12637.25 274.23 54758.18 88888.00 2013-10-30 02:02:58.125 303 12637.23 274.20 54758.15 88888.00 2013-10-30 02:02:58.250 303 12637.20 274.20 54758.15 88888.00 2013-10-30 02:02:58.375 303 12637.20 274.23 54758.15 88888.00 2013-10-30 02:02:58.500 303 12637.20 274.20 54758.12 88888.00 2013-10-30 02:02:58.625 303 12637.20 274.23 54758.12 88888.00 2013-10-30 02:02:58.750 303 12637.23 274.23 54758.15 88888.00 2013-10-30 02:02:58.875 303 12637.23 274.23 54758.15 88888.00 2013-10-30 02:02:59.000 303 12637.25 274.23 54758.12 88888.00 2013-10-30 02:02:59.125 303 12637.33 274.25 54758.12 88888.00 2013-10-30 02:02:59.250 303 12637.30 274.23 54758.18 88888.00 2013-10-30 02:02:59.375 303 12637.27 274.20 54758.20 88888.00 2013-10-30 02:02:59.500 303 12637.25 274.20 54758.15 88888.00 2013-10-30 02:02:59.625 303 12637.20 274.23 54758.10 88888.00 2013-10-30 02:02:59.750 303 12637.10 274.20 54758.12 88888.00 2013-10-30 02:02:59.875 303 12637.10 274.20 54758.18 88888.00 2013-10-30 02:03:00.000 303 12637.15 274.20 54758.15 88888.00 2013-10-30 02:03:00.125 303 12637.15 274.23 54758.18 88888.00 2013-10-30 02:03:00.250 303 12637.15 274.20 54758.15 88888.00 2013-10-30 02:03:00.375 303 12637.17 274.20 54758.18 88888.00 2013-10-30 02:03:00.500 303 12637.17 274.23 54758.18 88888.00 2013-10-30 02:03:00.625 303 12637.23 274.23 54758.20 88888.00 2013-10-30 02:03:00.750 303 12637.20 274.20 54758.20 88888.00 2013-10-30 02:03:00.875 303 12637.15 274.20 54758.20 88888.00 2013-10-30 02:03:01.000 303 12637.17 274.20 54758.18 88888.00 2013-10-30 02:03:01.125 303 12637.20 274.20 54758.15 88888.00 2013-10-30 02:03:01.250 303 12637.23 274.20 54758.12 88888.00 2013-10-30 02:03:01.375 303 12637.25 274.20 54758.12 88888.00 2013-10-30 02:03:01.500 303 12637.23 274.20 54758.12 88888.00 2013-10-30 02:03:01.625 303 12637.20 274.20 54758.10 88888.00 2013-10-30 02:03:01.750 303 12637.15 274.20 54758.12 88888.00 2013-10-30 02:03:01.875 303 12637.12 274.20 54758.12 88888.00 2013-10-30 02:03:02.000 303 12637.12 274.18 54758.10 88888.00 2013-10-30 02:03:02.125 303 12637.10 274.20 54758.12 88888.00 2013-10-30 02:03:02.250 303 12637.17 274.18 54758.18 88888.00 2013-10-30 02:03:02.375 303 12637.23 274.20 54758.15 88888.00 2013-10-30 02:03:02.500 303 12637.20 274.23 54758.18 88888.00 2013-10-30 02:03:02.625 303 12637.20 274.23 54758.18 88888.00 2013-10-30 02:03:02.750 303 12637.23 274.18 54758.15 88888.00 2013-10-30 02:03:02.875 303 12637.20 274.15 54758.15 88888.00 2013-10-30 02:03:03.000 303 12637.12 274.18 54758.12 88888.00 2013-10-30 02:03:03.125 303 12637.02 274.18 54758.12 88888.00 2013-10-30 02:03:03.250 303 12637.08 274.20 54758.18 88888.00 2013-10-30 02:03:03.375 303 12637.17 274.18 54758.18 88888.00 2013-10-30 02:03:03.500 303 12637.20 274.18 54758.20 88888.00 2013-10-30 02:03:03.625 303 12637.17 274.18 54758.15 88888.00 2013-10-30 02:03:03.750 303 12637.17 274.15 54758.15 88888.00 2013-10-30 02:03:03.875 303 12637.17 274.15 54758.15 88888.00 2013-10-30 02:03:04.000 303 12637.17 274.12 54758.15 88888.00 2013-10-30 02:03:04.125 303 12637.15 274.15 54758.15 88888.00 2013-10-30 02:03:04.250 303 12637.17 274.15 54758.18 88888.00 2013-10-30 02:03:04.375 303 12637.23 274.18 54758.15 88888.00 2013-10-30 02:03:04.500 303 12637.23 274.18 54758.15 88888.00 2013-10-30 02:03:04.625 303 12637.20 274.18 54758.18 88888.00 2013-10-30 02:03:04.750 303 12637.15 274.18 54758.20 88888.00 2013-10-30 02:03:04.875 303 12637.10 274.15 54758.15 88888.00 2013-10-30 02:03:05.000 303 12637.12 274.12 54758.15 88888.00 2013-10-30 02:03:05.125 303 12637.17 274.15 54758.12 88888.00 2013-10-30 02:03:05.250 303 12637.10 274.18 54758.07 88888.00 2013-10-30 02:03:05.375 303 12637.17 274.15 54758.07 88888.00 2013-10-30 02:03:05.500 303 12637.15 274.15 54758.05 88888.00 2013-10-30 02:03:05.625 303 12637.10 274.15 54758.05 88888.00 2013-10-30 02:03:05.750 303 12637.08 274.18 54758.03 88888.00 2013-10-30 02:03:05.875 303 12637.05 274.15 54758.03 88888.00 2013-10-30 02:03:06.000 303 12637.10 274.15 54758.00 88888.00 2013-10-30 02:03:06.125 303 12637.15 274.12 54758.00 88888.00 2013-10-30 02:03:06.250 303 12637.12 274.12 54758.00 88888.00 2013-10-30 02:03:06.375 303 12637.15 274.12 54758.03 88888.00 2013-10-30 02:03:06.500 303 12637.15 274.12 54757.97 88888.00 2013-10-30 02:03:06.625 303 12637.12 274.12 54757.97 88888.00 2013-10-30 02:03:06.750 303 12637.15 274.15 54758.03 88888.00 2013-10-30 02:03:06.875 303 12637.15 274.18 54758.03 88888.00 2013-10-30 02:03:07.000 303 12637.10 274.15 54758.00 88888.00 2013-10-30 02:03:07.125 303 12637.08 274.15 54757.95 88888.00 2013-10-30 02:03:07.250 303 12637.00 274.12 54757.97 88888.00 2013-10-30 02:03:07.375 303 12637.02 274.12 54758.00 88888.00 2013-10-30 02:03:07.500 303 12637.08 274.15 54757.97 88888.00 2013-10-30 02:03:07.625 303 12637.08 274.12 54757.93 88888.00 2013-10-30 02:03:07.750 303 12637.08 274.12 54757.93 88888.00 2013-10-30 02:03:07.875 303 12637.02 274.12 54757.93 88888.00 2013-10-30 02:03:08.000 303 12637.05 274.12 54757.93 88888.00 2013-10-30 02:03:08.125 303 12637.08 274.07 54757.93 88888.00 2013-10-30 02:03:08.250 303 12637.10 274.07 54757.95 88888.00 2013-10-30 02:03:08.375 303 12637.15 274.12 54757.95 88888.00 2013-10-30 02:03:08.500 303 12637.17 274.12 54757.95 88888.00 2013-10-30 02:03:08.625 303 12637.10 274.10 54757.93 88888.00 2013-10-30 02:03:08.750 303 12637.02 274.07 54757.93 88888.00 2013-10-30 02:03:08.875 303 12637.08 274.12 54757.93 88888.00 2013-10-30 02:03:09.000 303 12637.10 274.15 54757.90 88888.00 2013-10-30 02:03:09.125 303 12637.10 274.12 54757.90 88888.00 2013-10-30 02:03:09.250 303 12637.05 274.10 54757.90 88888.00 2013-10-30 02:03:09.375 303 12637.02 274.12 54757.97 88888.00 2013-10-30 02:03:09.500 303 12637.02 274.12 54757.97 88888.00 2013-10-30 02:03:09.625 303 12637.00 274.15 54757.93 88888.00 2013-10-30 02:03:09.750 303 12637.02 274.12 54757.97 88888.00 2013-10-30 02:03:09.875 303 12637.08 274.12 54757.97 88888.00 2013-10-30 02:03:10.000 303 12637.08 274.12 54757.97 88888.00 2013-10-30 02:03:10.125 303 12637.02 274.07 54757.93 88888.00 2013-10-30 02:03:10.250 303 12637.05 274.10 54758.00 88888.00 2013-10-30 02:03:10.375 303 12637.05 274.12 54758.00 88888.00 2013-10-30 02:03:10.500 303 12637.05 274.12 54758.00 88888.00 2013-10-30 02:03:10.625 303 12637.08 274.10 54757.97 88888.00 2013-10-30 02:03:10.750 303 12637.05 274.12 54758.03 88888.00 2013-10-30 02:03:10.875 303 12637.02 274.12 54758.05 88888.00 2013-10-30 02:03:11.000 303 12637.08 274.10 54758.03 88888.00 2013-10-30 02:03:11.125 303 12637.17 274.07 54758.12 88888.00 2013-10-30 02:03:11.250 303 12637.12 274.07 54758.18 88888.00 2013-10-30 02:03:11.375 303 12637.10 274.10 54758.15 88888.00 2013-10-30 02:03:11.500 303 12637.08 274.07 54758.15 88888.00 2013-10-30 02:03:11.625 303 12637.08 274.10 54758.15 88888.00 2013-10-30 02:03:11.750 303 12637.12 274.12 54758.15 88888.00 2013-10-30 02:03:11.875 303 12637.15 274.10 54758.15 88888.00 2013-10-30 02:03:12.000 303 12637.10 274.07 54758.12 88888.00 2013-10-30 02:03:12.125 303 12637.05 274.07 54758.18 88888.00 2013-10-30 02:03:12.250 303 12637.02 274.07 54758.18 88888.00 2013-10-30 02:03:12.375 303 12637.02 274.10 54758.15 88888.00 2013-10-30 02:03:12.500 303 12637.00 274.07 54758.12 88888.00 2013-10-30 02:03:12.625 303 12637.05 274.07 54758.12 88888.00 2013-10-30 02:03:12.750 303 12637.10 274.07 54758.15 88888.00 2013-10-30 02:03:12.875 303 12637.12 274.07 54758.15 88888.00 2013-10-30 02:03:13.000 303 12637.15 274.07 54758.12 88888.00 2013-10-30 02:03:13.125 303 12637.10 274.07 54758.18 88888.00 2013-10-30 02:03:13.250 303 12637.02 274.07 54758.15 88888.00 2013-10-30 02:03:13.375 303 12637.08 274.07 54758.20 88888.00 2013-10-30 02:03:13.500 303 12637.10 274.05 54758.18 88888.00 2013-10-30 02:03:13.625 303 12637.12 274.05 54758.15 88888.00 2013-10-30 02:03:13.750 303 12637.08 274.07 54758.18 88888.00 2013-10-30 02:03:13.875 303 12637.00 274.07 54758.18 88888.00 2013-10-30 02:03:14.000 303 12636.95 274.05 54758.15 88888.00 2013-10-30 02:03:14.125 303 12636.95 274.10 54758.12 88888.00 2013-10-30 02:03:14.250 303 12636.92 274.10 54758.15 88888.00 2013-10-30 02:03:14.375 303 12636.98 274.12 54758.18 88888.00 2013-10-30 02:03:14.500 303 12636.98 274.07 54758.18 88888.00 2013-10-30 02:03:14.625 303 12636.98 274.07 54758.18 88888.00 2013-10-30 02:03:14.750 303 12636.92 274.07 54758.18 88888.00 2013-10-30 02:03:14.875 303 12636.95 274.05 54758.18 88888.00 2013-10-30 02:03:15.000 303 12636.95 274.02 54758.15 88888.00 2013-10-30 02:03:15.125 303 12637.00 274.05 54758.15 88888.00 2013-10-30 02:03:15.250 303 12637.08 274.07 54758.15 88888.00 2013-10-30 02:03:15.375 303 12637.05 274.05 54758.12 88888.00 2013-10-30 02:03:15.500 303 12637.02 274.02 54758.15 88888.00 2013-10-30 02:03:15.625 303 12637.00 274.02 54758.18 88888.00 2013-10-30 02:03:15.750 303 12636.98 274.05 54758.18 88888.00 2013-10-30 02:03:15.875 303 12636.95 274.02 54758.15 88888.00 2013-10-30 02:03:16.000 303 12636.95 274.05 54758.15 88888.00 2013-10-30 02:03:16.125 303 12637.02 274.02 54758.18 88888.00 2013-10-30 02:03:16.250 303 12637.00 274.02 54758.18 88888.00 2013-10-30 02:03:16.375 303 12637.02 274.02 54758.15 88888.00 2013-10-30 02:03:16.500 303 12636.98 274.05 54758.15 88888.00 2013-10-30 02:03:16.625 303 12636.95 274.02 54758.15 88888.00 2013-10-30 02:03:16.750 303 12636.98 274.00 54758.18 88888.00 2013-10-30 02:03:16.875 303 12637.00 274.00 54758.18 88888.00 2013-10-30 02:03:17.000 303 12636.95 274.02 54758.18 88888.00 2013-10-30 02:03:17.125 303 12636.92 274.02 54758.15 88888.00 2013-10-30 02:03:17.250 303 12636.92 274.00 54758.15 88888.00 2013-10-30 02:03:17.375 303 12636.95 274.00 54758.15 88888.00 2013-10-30 02:03:17.500 303 12636.92 274.00 54758.15 88888.00 2013-10-30 02:03:17.625 303 12636.92 274.00 54758.15 88888.00 2013-10-30 02:03:17.750 303 12636.98 274.05 54758.15 88888.00 2013-10-30 02:03:17.875 303 12637.02 274.02 54758.15 88888.00 2013-10-30 02:03:18.000 303 12636.98 273.98 54758.12 88888.00 2013-10-30 02:03:18.125 303 12636.95 274.00 54758.18 88888.00 2013-10-30 02:03:18.250 303 12636.92 274.00 54758.18 88888.00 2013-10-30 02:03:18.375 303 12636.92 274.00 54758.18 88888.00 2013-10-30 02:03:18.500 303 12636.95 274.00 54758.12 88888.00 2013-10-30 02:03:18.625 303 12637.00 274.00 54758.15 88888.00 2013-10-30 02:03:18.750 303 12636.98 274.00 54758.15 88888.00 2013-10-30 02:03:18.875 303 12636.92 274.00 54758.15 88888.00 2013-10-30 02:03:19.000 303 12636.88 273.98 54758.12 88888.00 2013-10-30 02:03:19.125 303 12636.85 274.02 54758.12 88888.00 2013-10-30 02:03:19.250 303 12636.85 274.00 54758.12 88888.00 2013-10-30 02:03:19.375 303 12636.85 274.00 54758.12 88888.00 2013-10-30 02:03:19.500 303 12636.85 273.98 54758.15 88888.00 2013-10-30 02:03:19.625 303 12636.88 274.00 54758.12 88888.00 2013-10-30 02:03:19.750 303 12636.85 274.02 54758.12 88888.00 2013-10-30 02:03:19.875 303 12636.90 274.02 54758.15 88888.00 2013-10-30 02:03:20.000 303 12636.92 274.02 54758.15 88888.00 2013-10-30 02:03:20.125 303 12636.90 274.02 54758.15 88888.00 2013-10-30 02:03:20.250 303 12636.88 274.00 54758.18 88888.00 2013-10-30 02:03:20.375 303 12636.85 273.98 54758.18 88888.00 2013-10-30 02:03:20.500 303 12636.85 273.98 54758.18 88888.00 2013-10-30 02:03:20.625 303 12636.88 274.00 54758.18 88888.00 2013-10-30 02:03:20.750 303 12636.90 274.02 54758.18 88888.00 2013-10-30 02:03:20.875 303 12636.90 274.00 54758.20 88888.00 2013-10-30 02:03:21.000 303 12636.88 273.98 54758.15 88888.00 2013-10-30 02:03:21.125 303 12636.83 273.95 54758.15 88888.00 2013-10-30 02:03:21.250 303 12636.80 273.95 54758.12 88888.00 2013-10-30 02:03:21.375 303 12636.85 273.95 54758.15 88888.00 2013-10-30 02:03:21.500 303 12636.92 273.98 54758.18 88888.00 2013-10-30 02:03:21.625 303 12636.92 273.95 54758.20 88888.00 2013-10-30 02:03:21.750 303 12636.90 273.95 54758.18 88888.00 2013-10-30 02:03:21.875 303 12636.92 273.98 54758.18 88888.00 2013-10-30 02:03:22.000 303 12636.98 273.98 54758.20 88888.00 2013-10-30 02:03:22.125 303 12636.95 273.95 54758.18 88888.00 2013-10-30 02:03:22.250 303 12636.90 273.95 54758.18 88888.00 2013-10-30 02:03:22.375 303 12636.88 273.95 54758.18 88888.00 2013-10-30 02:03:22.500 303 12636.88 273.95 54758.15 88888.00 2013-10-30 02:03:22.625 303 12636.88 273.95 54758.18 88888.00 2013-10-30 02:03:22.750 303 12636.88 273.93 54758.18 88888.00 2013-10-30 02:03:22.875 303 12636.83 273.93 54758.18 88888.00 2013-10-30 02:03:23.000 303 12636.80 273.93 54758.12 88888.00 2013-10-30 02:03:23.125 303 12636.83 273.93 54758.18 88888.00 2013-10-30 02:03:23.250 303 12636.83 273.90 54758.15 88888.00 2013-10-30 02:03:23.375 303 12636.83 273.93 54758.12 88888.00 2013-10-30 02:03:23.500 303 12636.83 273.93 54758.18 88888.00 2013-10-30 02:03:23.625 303 12636.83 273.95 54758.18 88888.00 2013-10-30 02:03:23.750 303 12636.83 273.95 54758.18 88888.00 2013-10-30 02:03:23.875 303 12636.85 273.93 54758.18 88888.00 2013-10-30 02:03:24.000 303 12636.88 273.93 54758.18 88888.00 2013-10-30 02:03:24.125 303 12636.90 273.93 54758.18 88888.00 2013-10-30 02:03:24.250 303 12636.88 273.93 54758.18 88888.00 2013-10-30 02:03:24.375 303 12636.88 273.93 54758.15 88888.00 2013-10-30 02:03:24.500 303 12636.90 273.95 54758.12 88888.00 2013-10-30 02:03:24.625 303 12636.88 273.95 54758.15 88888.00 2013-10-30 02:03:24.750 303 12636.83 273.93 54758.18 88888.00 2013-10-30 02:03:24.875 303 12636.83 273.95 54758.18 88888.00 2013-10-30 02:03:25.000 303 12636.83 273.93 54758.18 88888.00 2013-10-30 02:03:25.125 303 12636.88 273.93 54758.20 88888.00 2013-10-30 02:03:25.250 303 12636.92 273.93 54758.12 88888.00 2013-10-30 02:03:25.375 303 12636.95 273.93 54758.15 88888.00 2013-10-30 02:03:25.500 303 12636.90 273.93 54758.12 88888.00 2013-10-30 02:03:25.625 303 12636.80 273.90 54758.15 88888.00 2013-10-30 02:03:25.750 303 12636.73 273.90 54758.15 88888.00 2013-10-30 02:03:25.875 303 12636.73 273.90 54758.15 88888.00 2013-10-30 02:03:26.000 303 12636.80 273.85 54758.12 88888.00 2013-10-30 02:03:26.125 303 12636.83 273.88 54758.12 88888.00 2013-10-30 02:03:26.250 303 12636.83 273.88 54758.12 88888.00 2013-10-30 02:03:26.375 303 12636.80 273.88 54758.10 88888.00 2013-10-30 02:03:26.500 303 12636.83 273.88 54758.10 88888.00 2013-10-30 02:03:26.625 303 12636.83 273.90 54758.07 88888.00 2013-10-30 02:03:26.750 303 12636.83 273.88 54758.12 88888.00 2013-10-30 02:03:26.875 303 12636.83 273.88 54758.15 88888.00 2013-10-30 02:03:27.000 303 12636.85 273.88 54758.12 88888.00 2013-10-30 02:03:27.125 303 12636.88 273.90 54758.15 88888.00 2013-10-30 02:03:27.250 303 12636.85 273.93 54758.18 88888.00 2013-10-30 02:03:27.375 303 12636.85 273.95 54758.15 88888.00 2013-10-30 02:03:27.500 303 12636.83 273.90 54758.15 88888.00 2013-10-30 02:03:27.625 303 12636.85 273.88 54758.15 88888.00 2013-10-30 02:03:27.750 303 12636.90 273.88 54758.15 88888.00 2013-10-30 02:03:27.875 303 12636.90 273.90 54758.15 88888.00 2013-10-30 02:03:28.000 303 12636.92 273.90 54758.15 88888.00 2013-10-30 02:03:28.125 303 12636.88 273.85 54758.22 88888.00 2013-10-30 02:03:28.250 303 12636.73 273.85 54758.20 88888.00 2013-10-30 02:03:28.375 303 12636.73 273.85 54758.15 88888.00 2013-10-30 02:03:28.500 303 12636.73 273.88 54758.10 88888.00 2013-10-30 02:03:28.625 303 12636.75 273.88 54758.12 88888.00 2013-10-30 02:03:28.750 303 12636.77 273.88 54758.12 88888.00 2013-10-30 02:03:28.875 303 12636.77 273.85 54758.12 88888.00 2013-10-30 02:03:29.000 303 12636.75 273.85 54758.12 88888.00 2013-10-30 02:03:29.125 303 12636.77 273.88 54758.15 88888.00 2013-10-30 02:03:29.250 303 12636.77 273.90 54758.18 88888.00 2013-10-30 02:03:29.375 303 12636.77 273.90 54758.10 88888.00 2013-10-30 02:03:29.500 303 12636.77 273.88 54758.05 88888.00 2013-10-30 02:03:29.625 303 12636.77 273.88 54758.00 88888.00 2013-10-30 02:03:29.750 303 12636.83 273.90 54758.03 88888.00 2013-10-30 02:03:29.875 303 12636.85 273.90 54758.00 88888.00 2013-10-30 02:03:30.000 303 12636.83 273.90 54757.97 88888.00 2013-10-30 02:03:30.125 303 12636.83 273.90 54757.97 88888.00 2013-10-30 02:03:30.250 303 12636.77 273.88 54758.00 88888.00 2013-10-30 02:03:30.375 303 12636.75 273.88 54757.97 88888.00 2013-10-30 02:03:30.500 303 12636.77 273.88 54758.00 88888.00 2013-10-30 02:03:30.625 303 12636.70 273.90 54758.00 88888.00 2013-10-30 02:03:30.750 303 12636.65 273.88 54757.95 88888.00 2013-10-30 02:03:30.875 303 12636.70 273.88 54757.97 88888.00 2013-10-30 02:03:31.000 303 12636.73 273.88 54757.97 88888.00 2013-10-30 02:03:31.125 303 12636.73 273.85 54757.93 88888.00 2013-10-30 02:03:31.250 303 12636.67 273.90 54757.95 88888.00 2013-10-30 02:03:31.375 303 12636.70 273.90 54757.95 88888.00 2013-10-30 02:03:31.500 303 12636.65 273.88 54757.90 88888.00 2013-10-30 02:03:31.625 303 12636.60 273.88 54757.85 88888.00 2013-10-30 02:03:31.750 303 12636.65 273.88 54757.85 88888.00 2013-10-30 02:03:31.875 303 12636.65 273.90 54757.88 88888.00 2013-10-30 02:03:32.000 303 12636.70 273.93 54757.88 88888.00 2013-10-30 02:03:32.125 303 12636.70 273.90 54757.88 88888.00 2013-10-30 02:03:32.250 303 12636.65 273.90 54757.88 88888.00 2013-10-30 02:03:32.375 303 12636.62 273.90 54757.85 88888.00 2013-10-30 02:03:32.500 303 12636.65 273.88 54757.88 88888.00 2013-10-30 02:03:32.625 303 12636.73 273.88 54757.88 88888.00 2013-10-30 02:03:32.750 303 12636.73 273.88 54757.82 88888.00 2013-10-30 02:03:32.875 303 12636.70 273.88 54757.85 88888.00 2013-10-30 02:03:33.000 303 12636.70 273.90 54757.82 88888.00 2013-10-30 02:03:33.125 303 12636.70 273.88 54757.88 88888.00 2013-10-30 02:03:33.250 303 12636.65 273.88 54757.90 88888.00 2013-10-30 02:03:33.375 303 12636.70 273.90 54757.90 88888.00 2013-10-30 02:03:33.500 303 12636.70 273.88 54757.95 88888.00 2013-10-30 02:03:33.625 303 12636.70 273.90 54757.97 88888.00 2013-10-30 02:03:33.750 303 12636.73 273.93 54757.93 88888.00 2013-10-30 02:03:33.875 303 12636.75 273.95 54757.97 88888.00 2013-10-30 02:03:34.000 303 12636.77 273.93 54757.95 88888.00 2013-10-30 02:03:34.125 303 12636.73 273.93 54757.95 88888.00 2013-10-30 02:03:34.250 303 12636.62 273.90 54758.00 88888.00 2013-10-30 02:03:34.375 303 12636.62 273.90 54758.00 88888.00 2013-10-30 02:03:34.500 303 12636.58 273.90 54757.97 88888.00 2013-10-30 02:03:34.625 303 12636.55 273.90 54757.97 88888.00 2013-10-30 02:03:34.750 303 12636.52 273.90 54757.97 88888.00 2013-10-30 02:03:34.875 303 12636.58 273.88 54758.00 88888.00 2013-10-30 02:03:35.000 303 12636.67 273.90 54758.05 88888.00 2013-10-30 02:03:35.125 303 12636.73 273.93 54758.10 88888.00 2013-10-30 02:03:35.250 303 12636.80 273.93 54758.18 88888.00 2013-10-30 02:03:35.375 303 12636.83 273.93 54758.12 88888.00 2013-10-30 02:03:35.500 303 12636.80 273.90 54758.15 88888.00 2013-10-30 02:03:35.625 303 12636.73 273.88 54758.12 88888.00 2013-10-30 02:03:35.750 303 12636.75 273.90 54758.12 88888.00 2013-10-30 02:03:35.875 303 12636.77 273.93 54758.12 88888.00 2013-10-30 02:03:36.000 303 12636.70 273.93 54758.12 88888.00 2013-10-30 02:03:36.125 303 12636.73 273.93 54758.12 88888.00 2013-10-30 02:03:36.250 303 12636.77 273.93 54758.10 88888.00 2013-10-30 02:03:36.375 303 12636.83 273.95 54758.12 88888.00 2013-10-30 02:03:36.500 303 12636.80 273.93 54758.12 88888.00 2013-10-30 02:03:36.625 303 12636.77 273.90 54758.12 88888.00 2013-10-30 02:03:36.750 303 12636.80 273.90 54758.12 88888.00 2013-10-30 02:03:36.875 303 12636.80 273.88 54758.10 88888.00 2013-10-30 02:03:37.000 303 12636.80 273.95 54758.10 88888.00 2013-10-30 02:03:37.125 303 12636.77 273.98 54758.10 88888.00 2013-10-30 02:03:37.250 303 12636.73 273.95 54758.07 88888.00 2013-10-30 02:03:37.375 303 12636.73 273.95 54758.10 88888.00 2013-10-30 02:03:37.500 303 12636.75 273.93 54758.10 88888.00 2013-10-30 02:03:37.625 303 12636.75 273.90 54758.07 88888.00 2013-10-30 02:03:37.750 303 12636.80 273.90 54758.10 88888.00 2013-10-30 02:03:37.875 303 12636.80 273.88 54758.07 88888.00 2013-10-30 02:03:38.000 303 12636.80 273.88 54758.03 88888.00 2013-10-30 02:03:38.125 303 12636.77 273.88 54758.03 88888.00 2013-10-30 02:03:38.250 303 12636.77 273.85 54758.07 88888.00 2013-10-30 02:03:38.375 303 12636.83 273.90 54758.07 88888.00 2013-10-30 02:03:38.500 303 12636.83 273.93 54758.10 88888.00 2013-10-30 02:03:38.625 303 12636.83 273.90 54758.07 88888.00 2013-10-30 02:03:38.750 303 12636.80 273.88 54758.07 88888.00 2013-10-30 02:03:38.875 303 12636.75 273.88 54758.07 88888.00 2013-10-30 02:03:39.000 303 12636.75 273.88 54758.05 88888.00 2013-10-30 02:03:39.125 303 12636.80 273.88 54758.10 88888.00 2013-10-30 02:03:39.250 303 12636.80 273.85 54758.03 88888.00 2013-10-30 02:03:39.375 303 12636.80 273.85 54758.03 88888.00 2013-10-30 02:03:39.500 303 12636.75 273.88 54758.03 88888.00 2013-10-30 02:03:39.625 303 12636.70 273.85 54758.03 88888.00 2013-10-30 02:03:39.750 303 12636.75 273.88 54758.05 88888.00 2013-10-30 02:03:39.875 303 12636.80 273.90 54758.03 88888.00 2013-10-30 02:03:40.000 303 12636.77 273.88 54758.03 88888.00 2013-10-30 02:03:40.125 303 12636.77 273.88 54758.05 88888.00 2013-10-30 02:03:40.250 303 12636.75 273.88 54758.07 88888.00 2013-10-30 02:03:40.375 303 12636.80 273.85 54758.07 88888.00 2013-10-30 02:03:40.500 303 12636.83 273.90 54758.07 88888.00 2013-10-30 02:03:40.625 303 12636.85 273.90 54758.07 88888.00 2013-10-30 02:03:40.750 303 12636.90 273.90 54758.07 88888.00 2013-10-30 02:03:40.875 303 12636.90 273.90 54758.05 88888.00 2013-10-30 02:03:41.000 303 12636.92 273.88 54758.05 88888.00 2013-10-30 02:03:41.125 303 12636.90 273.88 54758.00 88888.00 2013-10-30 02:03:41.250 303 12636.83 273.85 54758.03 88888.00 2013-10-30 02:03:41.375 303 12636.77 273.88 54758.03 88888.00 2013-10-30 02:03:41.500 303 12636.80 273.88 54758.03 88888.00 2013-10-30 02:03:41.625 303 12636.77 273.88 54758.03 88888.00 2013-10-30 02:03:41.750 303 12636.73 273.88 54758.05 88888.00 2013-10-30 02:03:41.875 303 12636.73 273.88 54758.05 88888.00 2013-10-30 02:03:42.000 303 12636.75 273.85 54758.03 88888.00 2013-10-30 02:03:42.125 303 12636.80 273.85 54758.05 88888.00 2013-10-30 02:03:42.250 303 12636.80 273.88 54758.07 88888.00 2013-10-30 02:03:42.375 303 12636.83 273.88 54758.07 88888.00 2013-10-30 02:03:42.500 303 12636.83 273.88 54758.07 88888.00 2013-10-30 02:03:42.625 303 12636.83 273.85 54758.03 88888.00 2013-10-30 02:03:42.750 303 12636.80 273.82 54758.03 88888.00 2013-10-30 02:03:42.875 303 12636.80 273.85 54758.03 88888.00 2013-10-30 02:03:43.000 303 12636.88 273.90 54758.05 88888.00 2013-10-30 02:03:43.125 303 12636.90 273.90 54758.05 88888.00 2013-10-30 02:03:43.250 303 12636.85 273.88 54758.07 88888.00 2013-10-30 02:03:43.375 303 12636.83 273.85 54758.05 88888.00 2013-10-30 02:03:43.500 303 12636.77 273.82 54758.05 88888.00 2013-10-30 02:03:43.625 303 12636.80 273.88 54758.05 88888.00 2013-10-30 02:03:43.750 303 12636.85 273.88 54758.05 88888.00 2013-10-30 02:03:43.875 303 12636.88 273.90 54758.03 88888.00 2013-10-30 02:03:44.000 303 12636.90 273.88 54758.03 88888.00 2013-10-30 02:03:44.125 303 12636.90 273.90 54758.03 88888.00 2013-10-30 02:03:44.250 303 12636.83 273.85 54758.05 88888.00 2013-10-30 02:03:44.375 303 12636.83 273.85 54758.05 88888.00 2013-10-30 02:03:44.500 303 12636.90 273.85 54758.05 88888.00 2013-10-30 02:03:44.625 303 12636.92 273.85 54758.03 88888.00 2013-10-30 02:03:44.750 303 12636.88 273.88 54758.03 88888.00 2013-10-30 02:03:44.875 303 12636.80 273.88 54758.03 88888.00 2013-10-30 02:03:45.000 303 12636.77 273.88 54758.05 88888.00 2013-10-30 02:03:45.125 303 12636.80 273.88 54758.05 88888.00 2013-10-30 02:03:45.250 303 12636.83 273.82 54758.03 88888.00 2013-10-30 02:03:45.375 303 12636.80 273.82 54758.03 88888.00 2013-10-30 02:03:45.500 303 12636.80 273.88 54758.05 88888.00 2013-10-30 02:03:45.625 303 12636.80 273.90 54758.03 88888.00 2013-10-30 02:03:45.750 303 12636.73 273.88 54758.00 88888.00 2013-10-30 02:03:45.875 303 12636.75 273.82 54758.03 88888.00 2013-10-30 02:03:46.000 303 12636.75 273.80 54757.97 88888.00 2013-10-30 02:03:46.125 303 12636.75 273.82 54758.00 88888.00 2013-10-30 02:03:46.250 303 12636.67 273.85 54758.03 88888.00 2013-10-30 02:03:46.375 303 12636.67 273.82 54758.00 88888.00 2013-10-30 02:03:46.500 303 12636.67 273.82 54758.00 88888.00 2013-10-30 02:03:46.625 303 12636.67 273.82 54758.03 88888.00 2013-10-30 02:03:46.750 303 12636.65 273.82 54758.00 88888.00 2013-10-30 02:03:46.875 303 12636.73 273.85 54758.00 88888.00 2013-10-30 02:03:47.000 303 12636.77 273.82 54758.00 88888.00 2013-10-30 02:03:47.125 303 12636.75 273.82 54758.03 88888.00 2013-10-30 02:03:47.250 303 12636.73 273.85 54758.05 88888.00 2013-10-30 02:03:47.375 303 12636.73 273.85 54758.03 88888.00 2013-10-30 02:03:47.500 303 12636.73 273.85 54758.05 88888.00 2013-10-30 02:03:47.625 303 12636.73 273.88 54758.05 88888.00 2013-10-30 02:03:47.750 303 12636.73 273.88 54758.00 88888.00 2013-10-30 02:03:47.875 303 12636.70 273.85 54758.00 88888.00 2013-10-30 02:03:48.000 303 12636.73 273.88 54758.00 88888.00 2013-10-30 02:03:48.125 303 12636.75 273.90 54758.03 88888.00 2013-10-30 02:03:48.250 303 12636.73 273.85 54758.07 88888.00 2013-10-30 02:03:48.375 303 12636.75 273.85 54758.07 88888.00 2013-10-30 02:03:48.500 303 12636.77 273.85 54758.05 88888.00 2013-10-30 02:03:48.625 303 12636.75 273.82 54758.03 88888.00 2013-10-30 02:03:48.750 303 12636.70 273.85 54758.03 88888.00 2013-10-30 02:03:48.875 303 12636.73 273.85 54758.03 88888.00 2013-10-30 02:03:49.000 303 12636.77 273.85 54758.03 88888.00 2013-10-30 02:03:49.125 303 12636.77 273.88 54758.03 88888.00 2013-10-30 02:03:49.250 303 12636.80 273.82 54758.07 88888.00 2013-10-30 02:03:49.375 303 12636.77 273.82 54758.07 88888.00 2013-10-30 02:03:49.500 303 12636.67 273.85 54758.05 88888.00 2013-10-30 02:03:49.625 303 12636.58 273.82 54758.05 88888.00 2013-10-30 02:03:49.750 303 12636.62 273.85 54758.03 88888.00 2013-10-30 02:03:49.875 303 12636.67 273.85 54758.03 88888.00 2013-10-30 02:03:50.000 303 12636.67 273.82 54758.03 88888.00 2013-10-30 02:03:50.125 303 12636.73 273.80 54758.03 88888.00 2013-10-30 02:03:50.250 303 12636.70 273.80 54758.05 88888.00 2013-10-30 02:03:50.375 303 12636.70 273.80 54758.07 88888.00 2013-10-30 02:03:50.500 303 12636.60 273.82 54758.03 88888.00 2013-10-30 02:03:50.625 303 12636.62 273.80 54758.03 88888.00 2013-10-30 02:03:50.750 303 12636.62 273.80 54758.03 88888.00 2013-10-30 02:03:50.875 303 12636.60 273.80 54758.03 88888.00 2013-10-30 02:03:51.000 303 12636.62 273.77 54758.00 88888.00 2013-10-30 02:03:51.125 303 12636.60 273.77 54758.00 88888.00 2013-10-30 02:03:51.250 303 12636.60 273.77 54758.03 88888.00 2013-10-30 02:03:51.375 303 12636.62 273.80 54758.03 88888.00 2013-10-30 02:03:51.500 303 12636.65 273.77 54758.00 88888.00 2013-10-30 02:03:51.625 303 12636.67 273.77 54758.00 88888.00 2013-10-30 02:03:51.750 303 12636.65 273.80 54758.05 88888.00 2013-10-30 02:03:51.875 303 12636.65 273.82 54758.03 88888.00 2013-10-30 02:03:52.000 303 12636.62 273.82 54758.00 88888.00 2013-10-30 02:03:52.125 303 12636.67 273.82 54758.00 88888.00 2013-10-30 02:03:52.250 303 12636.65 273.80 54758.00 88888.00 2013-10-30 02:03:52.375 303 12636.62 273.75 54757.97 88888.00 2013-10-30 02:03:52.500 303 12636.62 273.75 54758.00 88888.00 2013-10-30 02:03:52.625 303 12636.62 273.77 54758.03 88888.00 2013-10-30 02:03:52.750 303 12636.60 273.80 54758.05 88888.00 2013-10-30 02:03:52.875 303 12636.58 273.77 54758.05 88888.00 2013-10-30 02:03:53.000 303 12636.62 273.75 54757.97 88888.00 2013-10-30 02:03:53.125 303 12636.65 273.77 54757.93 88888.00 2013-10-30 02:03:53.250 303 12636.73 273.75 54757.93 88888.00 2013-10-30 02:03:53.375 303 12636.75 273.75 54757.90 88888.00 2013-10-30 02:03:53.500 303 12636.67 273.77 54757.88 88888.00 2013-10-30 02:03:53.625 303 12636.60 273.75 54757.85 88888.00 2013-10-30 02:03:53.750 303 12636.52 273.77 54757.82 88888.00 2013-10-30 02:03:53.875 303 12636.58 273.75 54757.85 88888.00 2013-10-30 02:03:54.000 303 12636.60 273.75 54757.88 88888.00 2013-10-30 02:03:54.125 303 12636.60 273.77 54757.90 88888.00 2013-10-30 02:03:54.250 303 12636.60 273.77 54757.90 88888.00 2013-10-30 02:03:54.375 303 12636.65 273.82 54757.88 88888.00 2013-10-30 02:03:54.500 303 12636.62 273.80 54757.85 88888.00 2013-10-30 02:03:54.625 303 12636.62 273.77 54757.85 88888.00 2013-10-30 02:03:54.750 303 12636.62 273.77 54757.85 88888.00 2013-10-30 02:03:54.875 303 12636.65 273.77 54757.85 88888.00 2013-10-30 02:03:55.000 303 12636.67 273.75 54757.80 88888.00 2013-10-30 02:03:55.125 303 12636.67 273.75 54757.85 88888.00 2013-10-30 02:03:55.250 303 12636.62 273.73 54757.82 88888.00 2013-10-30 02:03:55.375 303 12636.60 273.73 54757.78 88888.00 2013-10-30 02:03:55.500 303 12636.60 273.77 54757.75 88888.00 2013-10-30 02:03:55.625 303 12636.55 273.75 54757.75 88888.00 2013-10-30 02:03:55.750 303 12636.55 273.73 54757.75 88888.00 2013-10-30 02:03:55.875 303 12636.55 273.75 54757.72 88888.00 2013-10-30 02:03:56.000 303 12636.60 273.75 54757.72 88888.00 2013-10-30 02:03:56.125 303 12636.60 273.75 54757.75 88888.00 2013-10-30 02:03:56.250 303 12636.50 273.75 54757.80 88888.00 2013-10-30 02:03:56.375 303 12636.55 273.77 54757.80 88888.00 2013-10-30 02:03:56.500 303 12636.60 273.77 54757.78 88888.00 2013-10-30 02:03:56.625 303 12636.62 273.75 54757.78 88888.00 2013-10-30 02:03:56.750 303 12636.62 273.73 54757.78 88888.00 2013-10-30 02:03:56.875 303 12636.70 273.75 54757.78 88888.00 2013-10-30 02:03:57.000 303 12636.65 273.73 54757.75 88888.00 2013-10-30 02:03:57.125 303 12636.65 273.73 54757.78 88888.00 2013-10-30 02:03:57.250 303 12636.67 273.70 54757.80 88888.00 2013-10-30 02:03:57.375 303 12636.70 273.75 54757.82 88888.00 2013-10-30 02:03:57.500 303 12636.67 273.75 54757.80 88888.00 2013-10-30 02:03:57.625 303 12636.62 273.73 54757.80 88888.00 2013-10-30 02:03:57.750 303 12636.65 273.70 54757.82 88888.00 2013-10-30 02:03:57.875 303 12636.70 273.73 54757.82 88888.00 2013-10-30 02:03:58.000 303 12636.75 273.73 54757.85 88888.00 2013-10-30 02:03:58.125 303 12636.77 273.75 54757.88 88888.00 2013-10-30 02:03:58.250 303 12636.75 273.73 54757.85 88888.00 2013-10-30 02:03:58.375 303 12636.73 273.73 54757.85 88888.00 2013-10-30 02:03:58.500 303 12636.67 273.73 54757.85 88888.00 2013-10-30 02:03:58.625 303 12636.62 273.73 54757.82 88888.00 2013-10-30 02:03:58.750 303 12636.60 273.73 54757.90 88888.00 2013-10-30 02:03:58.875 303 12636.58 273.70 54757.93 88888.00 2013-10-30 02:03:59.000 303 12636.58 273.70 54757.95 88888.00 2013-10-30 02:03:59.125 303 12636.62 273.73 54757.97 88888.00 2013-10-30 02:03:59.250 303 12636.67 273.73 54758.03 88888.00 2013-10-30 02:03:59.375 303 12636.73 273.73 54757.97 88888.00 2013-10-30 02:03:59.500 303 12636.70 273.75 54757.95 88888.00 2013-10-30 02:03:59.625 303 12636.73 273.75 54757.97 88888.00 2013-10-30 02:03:59.750 303 12636.75 273.73 54757.97 88888.00 2013-10-30 02:03:59.875 303 12636.67 273.73 54758.00 88888.00 2013-10-30 02:04:00.000 303 12636.65 273.70 54757.97 88888.00 2013-10-30 02:04:00.125 303 12636.62 273.73 54758.00 88888.00 2013-10-30 02:04:00.250 303 12636.60 273.70 54758.03 88888.00 2013-10-30 02:04:00.375 303 12636.60 273.70 54757.97 88888.00 2013-10-30 02:04:00.500 303 12636.62 273.73 54757.97 88888.00 2013-10-30 02:04:00.625 303 12636.62 273.73 54758.00 88888.00 2013-10-30 02:04:00.750 303 12636.60 273.70 54758.03 88888.00 2013-10-30 02:04:00.875 303 12636.58 273.70 54758.03 88888.00 2013-10-30 02:04:01.000 303 12636.58 273.68 54757.97 88888.00 2013-10-30 02:04:01.125 303 12636.58 273.70 54758.00 88888.00 2013-10-30 02:04:01.250 303 12636.58 273.70 54758.03 88888.00 2013-10-30 02:04:01.375 303 12636.62 273.70 54758.03 88888.00 2013-10-30 02:04:01.500 303 12636.60 273.73 54758.00 88888.00 2013-10-30 02:04:01.625 303 12636.58 273.68 54757.97 88888.00 2013-10-30 02:04:01.750 303 12636.58 273.68 54758.00 88888.00 2013-10-30 02:04:01.875 303 12636.52 273.70 54757.95 88888.00 2013-10-30 02:04:02.000 303 12636.55 273.68 54757.95 88888.00 2013-10-30 02:04:02.125 303 12636.60 273.68 54757.95 88888.00 2013-10-30 02:04:02.250 303 12636.62 273.70 54758.00 88888.00 2013-10-30 02:04:02.375 303 12636.70 273.70 54758.00 88888.00 2013-10-30 02:04:02.500 303 12636.73 273.70 54758.00 88888.00 2013-10-30 02:04:02.625 303 12636.67 273.75 54758.00 88888.00 2013-10-30 02:04:02.750 303 12636.62 273.73 54758.00 88888.00 2013-10-30 02:04:02.875 303 12636.67 273.70 54757.97 88888.00 2013-10-30 02:04:03.000 303 12636.73 273.70 54757.95 88888.00 2013-10-30 02:04:03.125 303 12636.70 273.70 54757.95 88888.00 2013-10-30 02:04:03.250 303 12636.65 273.68 54757.95 88888.00 2013-10-30 02:04:03.375 303 12636.70 273.70 54757.95 88888.00 2013-10-30 02:04:03.500 303 12636.73 273.70 54758.00 88888.00 2013-10-30 02:04:03.625 303 12636.67 273.70 54757.97 88888.00 2013-10-30 02:04:03.750 303 12636.62 273.68 54757.97 88888.00 2013-10-30 02:04:03.875 303 12636.67 273.68 54757.97 88888.00 2013-10-30 02:04:04.000 303 12636.70 273.70 54758.00 88888.00 2013-10-30 02:04:04.125 303 12636.70 273.70 54758.03 88888.00 2013-10-30 02:04:04.250 303 12636.62 273.68 54758.03 88888.00 2013-10-30 02:04:04.375 303 12636.70 273.65 54757.97 88888.00 2013-10-30 02:04:04.500 303 12636.73 273.65 54757.97 88888.00 2013-10-30 02:04:04.625 303 12636.75 273.68 54757.97 88888.00 2013-10-30 02:04:04.750 303 12636.77 273.68 54757.97 88888.00 2013-10-30 02:04:04.875 303 12636.77 273.62 54757.97 88888.00 2013-10-30 02:04:05.000 303 12636.75 273.65 54758.00 88888.00 2013-10-30 02:04:05.125 303 12636.70 273.68 54757.97 88888.00 2013-10-30 02:04:05.250 303 12636.67 273.65 54758.00 88888.00 2013-10-30 02:04:05.375 303 12636.67 273.65 54758.00 88888.00 2013-10-30 02:04:05.500 303 12636.62 273.70 54757.97 88888.00 2013-10-30 02:04:05.625 303 12636.65 273.70 54758.00 88888.00 2013-10-30 02:04:05.750 303 12636.70 273.70 54758.00 88888.00 2013-10-30 02:04:05.875 303 12636.67 273.68 54757.95 88888.00 2013-10-30 02:04:06.000 303 12636.65 273.65 54757.90 88888.00 2013-10-30 02:04:06.125 303 12636.60 273.62 54757.93 88888.00 2013-10-30 02:04:06.250 303 12636.65 273.65 54757.97 88888.00 2013-10-30 02:04:06.375 303 12636.67 273.68 54757.95 88888.00 2013-10-30 02:04:06.500 303 12636.70 273.68 54757.95 88888.00 2013-10-30 02:04:06.625 303 12636.67 273.68 54757.95 88888.00 2013-10-30 02:04:06.750 303 12636.65 273.68 54757.95 88888.00 2013-10-30 02:04:06.875 303 12636.62 273.68 54757.97 88888.00 2013-10-30 02:04:07.000 303 12636.67 273.65 54757.95 88888.00 2013-10-30 02:04:07.125 303 12636.73 273.65 54757.97 88888.00 2013-10-30 02:04:07.250 303 12636.62 273.65 54757.97 88888.00 2013-10-30 02:04:07.375 303 12636.62 273.62 54757.95 88888.00 2013-10-30 02:04:07.500 303 12636.60 273.62 54757.97 88888.00 2013-10-30 02:04:07.625 303 12636.62 273.65 54757.95 88888.00 2013-10-30 02:04:07.750 303 12636.62 273.68 54757.95 88888.00 2013-10-30 02:04:07.875 303 12636.62 273.65 54757.97 88888.00 2013-10-30 02:04:08.000 303 12636.65 273.62 54757.95 88888.00 2013-10-30 02:04:08.125 303 12636.67 273.62 54758.00 88888.00 2013-10-30 02:04:08.250 303 12636.65 273.62 54757.97 88888.00 2013-10-30 02:04:08.375 303 12636.65 273.62 54757.95 88888.00 2013-10-30 02:04:08.500 303 12636.67 273.62 54757.95 88888.00 2013-10-30 02:04:08.625 303 12636.65 273.60 54757.95 88888.00 2013-10-30 02:04:08.750 303 12636.60 273.60 54757.95 88888.00 2013-10-30 02:04:08.875 303 12636.58 273.62 54757.95 88888.00 2013-10-30 02:04:09.000 303 12636.58 273.65 54757.97 88888.00 2013-10-30 02:04:09.125 303 12636.58 273.62 54757.97 88888.00 2013-10-30 02:04:09.250 303 12636.62 273.60 54757.97 88888.00 2013-10-30 02:04:09.375 303 12636.67 273.60 54757.95 88888.00 2013-10-30 02:04:09.500 303 12636.62 273.65 54757.95 88888.00 2013-10-30 02:04:09.625 303 12636.60 273.65 54757.93 88888.00 2013-10-30 02:04:09.750 303 12634.65 271.55 54757.00 88888.00 2013-10-30 02:04:09.875 303 12634.62 271.55 54757.03 88888.00 2013-10-30 02:04:10.000 303 12634.58 271.55 54757.03 88888.00 2013-10-30 02:04:10.125 303 12634.55 271.52 54757.00 88888.00 2013-10-30 02:04:10.250 303 12634.58 271.52 54757.03 88888.00 2013-10-30 02:04:10.375 303 12634.58 271.55 54757.05 88888.00 2013-10-30 02:04:10.500 303 12634.55 271.57 54757.03 88888.00 2013-10-30 02:04:10.625 303 12634.58 271.55 54757.00 88888.00 2013-10-30 02:04:10.750 303 12636.60 273.62 54757.95 88888.00 2013-10-30 02:04:10.875 303 12636.58 273.60 54757.93 88888.00 2013-10-30 02:04:11.000 303 12636.60 273.65 54757.95 88888.00 2013-10-30 02:04:11.125 303 12636.58 273.65 54757.93 88888.00 2013-10-30 02:04:11.250 303 12636.60 273.62 54757.95 88888.00 2013-10-30 02:04:11.375 303 12636.60 273.62 54757.95 88888.00 2013-10-30 02:04:11.500 303 12636.58 273.60 54757.93 88888.00 2013-10-30 02:04:11.625 303 12636.60 273.60 54757.93 88888.00 2013-10-30 02:04:11.750 303 12636.62 273.60 54757.93 88888.00 2013-10-30 02:04:11.875 303 12636.62 273.62 54757.93 88888.00 2013-10-30 02:04:12.000 303 12636.62 273.62 54757.93 88888.00 2013-10-30 02:04:12.125 303 12636.67 273.68 54757.97 88888.00 2013-10-30 02:04:12.250 303 12636.67 273.65 54758.00 88888.00 2013-10-30 02:04:12.375 303 12636.70 273.65 54758.00 88888.00 2013-10-30 02:04:12.500 303 12636.60 273.65 54757.97 88888.00 2013-10-30 02:04:12.625 303 12636.58 273.65 54757.95 88888.00 2013-10-30 02:04:12.750 303 12636.60 273.65 54757.95 88888.00 2013-10-30 02:04:12.875 303 12636.67 273.60 54757.95 88888.00 2013-10-30 02:04:13.000 303 12636.65 273.60 54757.93 88888.00 2013-10-30 02:04:13.125 303 12636.65 273.62 54757.95 88888.00 2013-10-30 02:04:13.250 303 12636.62 273.60 54757.95 88888.00 2013-10-30 02:04:13.375 303 12636.60 273.65 54757.95 88888.00 2013-10-30 02:04:13.500 303 12636.62 273.65 54757.95 88888.00 2013-10-30 02:04:13.625 303 12636.67 273.60 54757.93 88888.00 2013-10-30 02:04:13.750 303 12636.62 273.60 54757.93 88888.00 2013-10-30 02:04:13.875 303 12636.58 273.60 54757.93 88888.00 2013-10-30 02:04:14.000 303 12636.58 273.60 54757.90 88888.00 2013-10-30 02:04:14.125 303 12636.58 273.60 54757.95 88888.00 2013-10-30 02:04:14.250 303 12636.58 273.60 54757.93 88888.00 2013-10-30 02:04:14.375 303 12636.60 273.60 54757.93 88888.00 2013-10-30 02:04:14.500 303 12636.60 273.60 54757.93 88888.00 2013-10-30 02:04:14.625 303 12636.55 273.57 54757.90 88888.00 2013-10-30 02:04:14.750 303 12636.55 273.55 54757.90 88888.00 2013-10-30 02:04:14.875 303 12636.60 273.57 54757.88 88888.00 2013-10-30 02:04:15.000 303 12636.62 273.57 54757.90 88888.00 2013-10-30 02:04:15.125 303 12636.62 273.60 54757.93 88888.00 2013-10-30 02:04:15.250 303 12636.58 273.60 54757.90 88888.00 2013-10-30 02:04:15.375 303 12636.58 273.60 54757.93 88888.00 2013-10-30 02:04:15.500 303 12636.62 273.57 54757.93 88888.00 2013-10-30 02:04:15.625 303 12636.65 273.57 54757.93 88888.00 2013-10-30 02:04:15.750 303 12636.62 273.60 54757.90 88888.00 2013-10-30 02:04:15.875 303 12636.58 273.60 54757.88 88888.00 2013-10-30 02:04:16.000 303 12636.55 273.60 54757.90 88888.00 2013-10-30 02:04:16.125 303 12636.60 273.60 54757.93 88888.00 2013-10-30 02:04:16.250 303 12636.65 273.55 54757.90 88888.00 2013-10-30 02:04:16.375 303 12636.62 273.60 54757.88 88888.00 2013-10-30 02:04:16.500 303 12636.55 273.60 54757.88 88888.00 2013-10-30 02:04:16.625 303 12636.55 273.57 54757.88 88888.00 2013-10-30 02:04:16.750 303 12636.62 273.57 54757.90 88888.00 2013-10-30 02:04:16.875 303 12636.65 273.57 54757.90 88888.00 2013-10-30 02:04:17.000 303 12636.62 273.60 54757.88 88888.00 2013-10-30 02:04:17.125 303 12636.60 273.60 54757.80 88888.00 2013-10-30 02:04:17.250 303 12636.62 273.60 54757.80 88888.00 2013-10-30 02:04:17.375 303 12636.62 273.60 54757.78 88888.00 2013-10-30 02:04:17.500 303 12636.55 273.60 54757.78 88888.00 2013-10-30 02:04:17.625 303 12636.65 273.60 54757.75 88888.00 2013-10-30 02:04:17.750 303 12636.67 273.62 54757.75 88888.00 2013-10-30 02:04:17.875 303 12636.70 273.62 54757.75 88888.00 2013-10-30 02:04:18.000 303 12636.67 273.60 54757.70 88888.00 2013-10-30 02:04:18.125 303 12636.62 273.60 54757.72 88888.00 2013-10-30 02:04:18.250 303 12636.60 273.57 54757.75 88888.00 2013-10-30 02:04:18.375 303 12636.60 273.57 54757.72 88888.00 2013-10-30 02:04:18.500 303 12636.50 273.57 54757.78 88888.00 2013-10-30 02:04:18.625 303 12636.48 273.60 54757.72 88888.00 2013-10-30 02:04:18.750 303 12636.55 273.57 54757.72 88888.00 2013-10-30 02:04:18.875 303 12636.60 273.57 54757.68 88888.00 2013-10-30 02:04:19.000 303 12636.55 273.57 54757.72 88888.00 2013-10-30 02:04:19.125 303 12636.55 273.57 54757.72 88888.00 2013-10-30 02:04:19.250 303 12636.50 273.55 54757.68 88888.00 2013-10-30 02:04:19.375 303 12636.52 273.57 54757.65 88888.00 2013-10-30 02:04:19.500 303 12636.55 273.55 54757.68 88888.00 2013-10-30 02:04:19.625 303 12636.48 273.57 54757.65 88888.00 2013-10-30 02:04:19.750 303 12636.45 273.57 54757.68 88888.00 2013-10-30 02:04:19.875 303 12636.45 273.57 54757.70 88888.00 2013-10-30 02:04:20.000 303 12636.50 273.57 54757.65 88888.00 2013-10-30 02:04:20.125 303 12636.50 273.57 54757.68 88888.00 2013-10-30 02:04:20.250 303 12636.38 273.57 54757.68 88888.00 2013-10-30 02:04:20.375 303 12636.40 273.57 54757.68 88888.00 2013-10-30 02:04:20.500 303 12636.42 273.60 54757.62 88888.00 2013-10-30 02:04:20.625 303 12636.42 273.57 54757.65 88888.00 2013-10-30 02:04:20.750 303 12636.48 273.55 54757.62 88888.00 2013-10-30 02:04:20.875 303 12636.52 273.57 54757.65 88888.00 2013-10-30 02:04:21.000 303 12636.60 273.55 54757.68 88888.00 2013-10-30 02:04:21.125 303 12636.60 273.57 54757.65 88888.00 2013-10-30 02:04:21.250 303 12636.52 273.55 54757.65 88888.00 2013-10-30 02:04:21.375 303 12636.58 273.55 54757.70 88888.00 2013-10-30 02:04:21.500 303 12636.52 273.55 54757.70 88888.00 2013-10-30 02:04:21.625 303 12636.52 273.52 54757.70 88888.00 2013-10-30 02:04:21.750 303 12636.58 273.50 54757.70 88888.00 2013-10-30 02:04:21.875 303 12636.58 273.52 54757.70 88888.00 2013-10-30 02:04:22.000 303 12636.52 273.57 54757.68 88888.00 2013-10-30 02:04:22.125 303 12636.48 273.57 54757.72 88888.00 2013-10-30 02:04:22.250 303 12636.50 273.57 54757.75 88888.00 2013-10-30 02:04:22.375 303 12636.58 273.55 54757.75 88888.00 2013-10-30 02:04:22.500 303 12636.58 273.57 54757.72 88888.00 2013-10-30 02:04:22.625 303 12636.60 273.55 54757.80 88888.00 2013-10-30 02:04:22.750 303 12636.60 273.57 54757.78 88888.00 2013-10-30 02:04:22.875 303 12636.65 273.55 54757.82 88888.00 2013-10-30 02:04:23.000 303 12636.58 273.55 54757.85 88888.00 2013-10-30 02:04:23.125 303 12636.58 273.55 54757.85 88888.00 2013-10-30 02:04:23.250 303 12636.60 273.52 54757.88 88888.00 2013-10-30 02:04:23.375 303 12636.62 273.55 54757.88 88888.00 2013-10-30 02:04:23.500 303 12636.58 273.52 54757.82 88888.00 2013-10-30 02:04:23.625 303 12636.58 273.52 54757.88 88888.00 2013-10-30 02:04:23.750 303 12636.58 273.55 54757.88 88888.00 2013-10-30 02:04:23.875 303 12636.60 273.52 54757.88 88888.00 2013-10-30 02:04:24.000 303 12636.65 273.55 54757.82 88888.00 2013-10-30 02:04:24.125 303 12636.65 273.52 54757.82 88888.00 2013-10-30 02:04:24.250 303 12636.58 273.55 54757.85 88888.00 2013-10-30 02:04:24.375 303 12636.52 273.55 54757.85 88888.00 2013-10-30 02:04:24.500 303 12636.55 273.55 54757.85 88888.00 2013-10-30 02:04:24.625 303 12636.55 273.52 54757.82 88888.00 2013-10-30 02:04:24.750 303 12636.52 273.52 54757.85 88888.00 2013-10-30 02:04:24.875 303 12636.52 273.55 54757.82 88888.00 2013-10-30 02:04:25.000 303 12636.52 273.50 54757.78 88888.00 2013-10-30 02:04:25.125 303 12636.55 273.50 54757.78 88888.00 2013-10-30 02:04:25.250 303 12636.55 273.48 54757.82 88888.00 2013-10-30 02:04:25.375 303 12636.58 273.52 54757.85 88888.00 2013-10-30 02:04:25.500 303 12636.58 273.52 54757.85 88888.00 2013-10-30 02:04:25.625 303 12636.52 273.52 54757.82 88888.00 2013-10-30 02:04:25.750 303 12636.55 273.52 54757.85 88888.00 2013-10-30 02:04:25.875 303 12636.58 273.52 54757.85 88888.00 2013-10-30 02:04:26.000 303 12636.58 273.50 54757.82 88888.00 2013-10-30 02:04:26.125 303 12636.60 273.50 54757.85 88888.00 2013-10-30 02:04:26.250 303 12636.62 273.50 54757.85 88888.00 2013-10-30 02:04:26.375 303 12636.65 273.52 54757.80 88888.00 2013-10-30 02:04:26.500 303 12636.62 273.52 54757.82 88888.00 2013-10-30 02:04:26.625 303 12636.55 273.52 54757.82 88888.00 2013-10-30 02:04:26.750 303 12636.52 273.52 54757.85 88888.00 2013-10-30 02:04:26.875 303 12636.58 273.50 54757.85 88888.00 2013-10-30 02:04:27.000 303 12636.58 273.52 54757.80 88888.00 2013-10-30 02:04:27.125 303 12636.52 273.50 54757.85 88888.00 2013-10-30 02:04:27.250 303 12636.50 273.48 54757.82 88888.00 2013-10-30 02:04:27.375 303 12636.52 273.50 54757.82 88888.00 2013-10-30 02:04:27.500 303 12636.52 273.50 54757.82 88888.00 2013-10-30 02:04:27.625 303 12636.50 273.48 54757.78 88888.00 2013-10-30 02:04:27.750 303 12636.48 273.50 54757.80 88888.00 2013-10-30 02:04:27.875 303 12636.55 273.52 54757.82 88888.00 2013-10-30 02:04:28.000 303 12636.58 273.55 54757.82 88888.00 2013-10-30 02:04:28.125 303 12636.52 273.55 54757.82 88888.00 2013-10-30 02:04:28.250 303 12636.50 273.50 54757.78 88888.00 2013-10-30 02:04:28.375 303 12636.48 273.50 54757.78 88888.00 2013-10-30 02:04:28.500 303 12636.42 273.50 54757.78 88888.00 2013-10-30 02:04:28.625 303 12636.45 273.50 54757.82 88888.00 2013-10-30 02:04:28.750 303 12636.48 273.52 54757.82 88888.00 2013-10-30 02:04:28.875 303 12636.48 273.52 54757.85 88888.00 2013-10-30 02:04:29.000 303 12636.50 273.52 54757.80 88888.00 2013-10-30 02:04:29.125 303 12636.55 273.52 54757.82 88888.00 2013-10-30 02:04:29.250 303 12636.60 273.52 54757.85 88888.00 2013-10-30 02:04:29.375 303 12636.55 273.52 54757.82 88888.00 2013-10-30 02:04:29.500 303 12636.48 273.52 54757.82 88888.00 2013-10-30 02:04:29.625 303 12636.42 273.50 54757.82 88888.00 2013-10-30 02:04:29.750 303 12636.40 273.48 54757.82 88888.00 2013-10-30 02:04:29.875 303 12636.40 273.52 54757.80 88888.00 2013-10-30 02:04:30.000 303 12636.42 273.50 54757.82 88888.00 2013-10-30 02:04:30.125 303 12636.42 273.50 54757.82 88888.00 2013-10-30 02:04:30.250 303 12636.42 273.50 54757.82 88888.00 2013-10-30 02:04:30.375 303 12636.48 273.50 54757.82 88888.00 2013-10-30 02:04:30.500 303 12636.50 273.50 54757.82 88888.00 2013-10-30 02:04:30.625 303 12636.50 273.52 54757.85 88888.00 2013-10-30 02:04:30.750 303 12636.50 273.52 54757.82 88888.00 2013-10-30 02:04:30.875 303 12636.52 273.52 54757.82 88888.00 2013-10-30 02:04:31.000 303 12636.50 273.50 54757.80 88888.00 2013-10-30 02:04:31.125 303 12636.48 273.52 54757.85 88888.00 2013-10-30 02:04:31.250 303 12636.45 273.50 54757.85 88888.00 2013-10-30 02:04:31.375 303 12636.42 273.50 54757.82 88888.00 2013-10-30 02:04:31.500 303 12636.40 273.50 54757.85 88888.00 2013-10-30 02:04:31.625 303 12636.48 273.50 54757.85 88888.00 2013-10-30 02:04:31.750 303 12636.50 273.50 54757.85 88888.00 2013-10-30 02:04:31.875 303 12636.52 273.48 54757.82 88888.00 2013-10-30 02:04:32.000 303 12636.60 273.45 54757.75 88888.00 2013-10-30 02:04:32.125 303 12636.58 273.48 54757.80 88888.00 2013-10-30 02:04:32.250 303 12636.52 273.48 54757.85 88888.00 2013-10-30 02:04:32.375 303 12636.55 273.48 54757.85 88888.00 2013-10-30 02:04:32.500 303 12636.58 273.50 54757.82 88888.00 2013-10-30 02:04:32.625 303 12636.58 273.50 54757.82 88888.00 2013-10-30 02:04:32.750 303 12636.52 273.50 54757.82 88888.00 2013-10-30 02:04:32.875 303 12636.52 273.50 54757.82 88888.00 2013-10-30 02:04:33.000 303 12636.55 273.52 54757.82 88888.00 2013-10-30 02:04:33.125 303 12636.48 273.50 54757.85 88888.00 2013-10-30 02:04:33.250 303 12636.38 273.48 54757.85 88888.00 2013-10-30 02:04:33.375 303 12636.35 273.52 54757.85 88888.00 2013-10-30 02:04:33.500 303 12636.35 273.52 54757.82 88888.00 2013-10-30 02:04:33.625 303 12636.42 273.52 54757.85 88888.00 2013-10-30 02:04:33.750 303 12636.48 273.52 54757.82 88888.00 2013-10-30 02:04:33.875 303 12636.40 273.52 54757.80 88888.00 2013-10-30 02:04:34.000 303 12636.40 273.52 54757.80 88888.00 2013-10-30 02:04:34.125 303 12636.42 273.50 54757.85 88888.00 2013-10-30 02:04:34.250 303 12636.48 273.50 54757.82 88888.00 2013-10-30 02:04:34.375 303 12636.52 273.52 54757.82 88888.00 2013-10-30 02:04:34.500 303 12636.48 273.55 54757.80 88888.00 2013-10-30 02:04:34.625 303 12636.50 273.52 54757.80 88888.00 2013-10-30 02:04:34.750 303 12636.52 273.50 54757.82 88888.00 2013-10-30 02:04:34.875 303 12636.50 273.48 54757.82 88888.00 2013-10-30 02:04:35.000 303 12636.48 273.43 54757.80 88888.00 2013-10-30 02:04:35.125 303 12636.45 273.45 54757.82 88888.00 2013-10-30 02:04:35.250 303 12636.40 273.48 54757.82 88888.00 2013-10-30 02:04:35.375 303 12636.38 273.48 54757.80 88888.00 2013-10-30 02:04:35.500 303 12636.40 273.50 54757.80 88888.00 2013-10-30 02:04:35.625 303 12636.42 273.50 54757.80 88888.00 2013-10-30 02:04:35.750 303 12636.45 273.50 54757.80 88888.00 2013-10-30 02:04:35.875 303 12636.45 273.52 54757.80 88888.00 2013-10-30 02:04:36.000 303 12636.35 273.50 54757.78 88888.00 2013-10-30 02:04:36.125 303 12636.35 273.50 54757.80 88888.00 2013-10-30 02:04:36.250 303 12636.35 273.48 54757.80 88888.00 2013-10-30 02:04:36.375 303 12636.35 273.50 54757.82 88888.00 2013-10-30 02:04:36.500 303 12636.40 273.50 54757.85 88888.00 2013-10-30 02:04:36.625 303 12636.45 273.50 54757.85 88888.00 2013-10-30 02:04:36.750 303 12636.42 273.50 54757.85 88888.00 2013-10-30 02:04:36.875 303 12636.40 273.45 54757.82 88888.00 2013-10-30 02:04:37.000 303 12636.38 273.48 54757.80 88888.00 2013-10-30 02:04:37.125 303 12636.38 273.48 54757.82 88888.00 2013-10-30 02:04:37.250 303 12636.40 273.45 54757.80 88888.00 2013-10-30 02:04:37.375 303 12636.45 273.48 54757.80 88888.00 2013-10-30 02:04:37.500 303 12636.42 273.52 54757.85 88888.00 2013-10-30 02:04:37.625 303 12636.45 273.50 54757.85 88888.00 2013-10-30 02:04:37.750 303 12636.50 273.50 54757.82 88888.00 2013-10-30 02:04:37.875 303 12636.48 273.50 54757.85 88888.00 2013-10-30 02:04:38.000 303 12636.40 273.50 54757.82 88888.00 2013-10-30 02:04:38.125 303 12636.40 273.48 54757.82 88888.00 2013-10-30 02:04:38.250 303 12636.38 273.48 54757.82 88888.00 2013-10-30 02:04:38.375 303 12636.45 273.48 54757.78 88888.00 2013-10-30 02:04:38.500 303 12636.50 273.48 54757.78 88888.00 2013-10-30 02:04:38.625 303 12636.48 273.48 54757.80 88888.00 2013-10-30 02:04:38.750 303 12636.45 273.50 54757.82 88888.00 2013-10-30 02:04:38.875 303 12636.42 273.50 54757.82 88888.00 2013-10-30 02:04:39.000 303 12636.40 273.48 54757.78 88888.00 2013-10-30 02:04:39.125 303 12636.38 273.50 54757.80 88888.00 2013-10-30 02:04:39.250 303 12636.38 273.50 54757.82 88888.00 2013-10-30 02:04:39.375 303 12636.38 273.48 54757.82 88888.00 2013-10-30 02:04:39.500 303 12636.35 273.50 54757.80 88888.00 2013-10-30 02:04:39.625 303 12636.40 273.50 54757.80 88888.00 2013-10-30 02:04:39.750 303 12636.35 273.48 54757.78 88888.00 2013-10-30 02:04:39.875 303 12636.25 273.50 54757.80 88888.00 2013-10-30 02:04:40.000 303 12636.27 273.48 54757.78 88888.00 2013-10-30 02:04:40.125 303 12636.30 273.48 54757.80 88888.00 2013-10-30 02:04:40.250 303 12636.25 273.48 54757.78 88888.00 2013-10-30 02:04:40.375 303 12636.33 273.48 54757.78 88888.00 2013-10-30 02:04:40.500 303 12636.35 273.50 54757.78 88888.00 2013-10-30 02:04:40.625 303 12636.40 273.52 54757.82 88888.00 2013-10-30 02:04:40.750 303 12636.35 273.50 54757.80 88888.00 2013-10-30 02:04:40.875 303 12636.35 273.50 54757.78 88888.00 2013-10-30 02:04:41.000 303 12636.35 273.52 54757.78 88888.00 2013-10-30 02:04:41.125 303 12636.33 273.52 54757.80 88888.00 2013-10-30 02:04:41.250 303 12636.30 273.50 54757.78 88888.00 2013-10-30 02:04:41.375 303 12636.35 273.50 54757.72 88888.00 2013-10-30 02:04:41.500 303 12636.38 273.48 54757.68 88888.00 2013-10-30 02:04:41.625 303 12636.35 273.50 54757.68 88888.00 2013-10-30 02:04:41.750 303 12636.35 273.48 54757.65 88888.00 2013-10-30 02:04:41.875 303 12636.27 273.50 54757.65 88888.00 2013-10-30 02:04:42.000 303 12636.23 273.50 54757.68 88888.00 2013-10-30 02:04:42.125 303 12636.25 273.52 54757.68 88888.00 2013-10-30 02:04:42.250 303 12636.25 273.48 54757.68 88888.00 2013-10-30 02:04:42.375 303 12636.30 273.50 54757.68 88888.00 2013-10-30 02:04:42.500 303 12636.35 273.48 54757.70 88888.00 2013-10-30 02:04:42.625 303 12636.33 273.48 54757.65 88888.00 2013-10-30 02:04:42.750 303 12636.33 273.48 54757.62 88888.00 2013-10-30 02:04:42.875 303 12636.30 273.48 54757.60 88888.00 2013-10-30 02:04:43.000 303 12636.23 273.45 54757.60 88888.00 2013-10-30 02:04:43.125 303 12636.27 273.50 54757.57 88888.00 2013-10-30 02:04:43.250 303 12636.33 273.48 54757.65 88888.00 2013-10-30 02:04:43.375 303 12636.33 273.45 54757.62 88888.00 2013-10-30 02:04:43.500 303 12636.25 273.48 54757.57 88888.00 2013-10-30 02:04:43.625 303 12636.30 273.50 54757.57 88888.00 2013-10-30 02:04:43.750 303 12636.25 273.48 54757.57 88888.00 2013-10-30 02:04:43.875 303 12636.23 273.52 54757.57 88888.00 2013-10-30 02:04:44.000 303 12636.27 273.50 54757.57 88888.00 2013-10-30 02:04:44.125 303 12636.33 273.50 54757.57 88888.00 2013-10-30 02:04:44.250 303 12636.40 273.48 54757.60 88888.00 2013-10-30 02:04:44.375 303 12636.40 273.48 54757.60 88888.00 2013-10-30 02:04:44.500 303 12636.35 273.50 54757.57 88888.00 2013-10-30 02:04:44.625 303 12636.30 273.50 54757.55 88888.00 2013-10-30 02:04:44.750 303 12636.27 273.52 54757.55 88888.00 2013-10-30 02:04:44.875 303 12636.33 273.52 54757.53 88888.00 2013-10-30 02:04:45.000 303 12636.35 273.52 54757.55 88888.00 2013-10-30 02:04:45.125 303 12636.35 273.52 54757.53 88888.00 2013-10-30 02:04:45.250 303 12636.38 273.52 54757.53 88888.00 2013-10-30 02:04:45.375 303 12636.30 273.55 54757.53 88888.00 2013-10-30 02:04:45.500 303 12636.27 273.55 54757.57 88888.00 2013-10-30 02:04:45.625 303 12636.35 273.55 54757.57 88888.00 2013-10-30 02:04:45.750 303 12636.33 273.52 54757.55 88888.00 2013-10-30 02:04:45.875 303 12636.30 273.50 54757.57 88888.00 2013-10-30 02:04:46.000 303 12636.33 273.55 54757.60 88888.00 2013-10-30 02:04:46.125 303 12636.35 273.55 54757.60 88888.00 2013-10-30 02:04:46.250 303 12636.33 273.55 54757.60 88888.00 2013-10-30 02:04:46.375 303 12636.35 273.55 54757.57 88888.00 2013-10-30 02:04:46.500 303 12636.33 273.55 54757.60 88888.00 2013-10-30 02:04:46.625 303 12636.33 273.55 54757.60 88888.00 2013-10-30 02:04:46.750 303 12636.38 273.52 54757.60 88888.00 2013-10-30 02:04:46.875 303 12636.40 273.55 54757.62 88888.00 2013-10-30 02:04:47.000 303 12636.45 273.52 54757.68 88888.00 2013-10-30 02:04:47.125 303 12636.38 273.55 54757.68 88888.00 2013-10-30 02:04:47.250 303 12636.33 273.55 54757.72 88888.00 2013-10-30 02:04:47.375 303 12636.40 273.57 54757.75 88888.00 2013-10-30 02:04:47.500 303 12636.42 273.57 54757.75 88888.00 2013-10-30 02:04:47.625 303 12636.42 273.57 54757.72 88888.00 2013-10-30 02:04:47.750 303 12636.40 273.55 54757.72 88888.00 2013-10-30 02:04:47.875 303 12636.42 273.55 54757.72 88888.00 2013-10-30 02:04:48.000 303 12636.35 273.55 54757.75 88888.00 2013-10-30 02:04:48.125 303 12636.38 273.55 54757.72 88888.00 2013-10-30 02:04:48.250 303 12636.38 273.55 54757.70 88888.00 2013-10-30 02:04:48.375 303 12636.38 273.57 54757.70 88888.00 2013-10-30 02:04:48.500 303 12636.40 273.55 54757.75 88888.00 2013-10-30 02:04:48.625 303 12636.40 273.57 54757.75 88888.00 2013-10-30 02:04:48.750 303 12636.42 273.57 54757.75 88888.00 2013-10-30 02:04:48.875 303 12636.35 273.57 54757.75 88888.00 2013-10-30 02:04:49.000 303 12636.35 273.55 54757.75 88888.00 2013-10-30 02:04:49.125 303 12636.33 273.55 54757.72 88888.00 2013-10-30 02:04:49.250 303 12636.30 273.55 54757.72 88888.00 2013-10-30 02:04:49.375 303 12636.27 273.55 54757.72 88888.00 2013-10-30 02:04:49.500 303 12636.30 273.55 54757.72 88888.00 2013-10-30 02:04:49.625 303 12636.38 273.55 54757.70 88888.00 2013-10-30 02:04:49.750 303 12636.38 273.55 54757.70 88888.00 2013-10-30 02:04:49.875 303 12636.35 273.55 54757.72 88888.00 2013-10-30 02:04:50.000 303 12636.33 273.55 54757.72 88888.00 2013-10-30 02:04:50.125 303 12636.38 273.55 54757.72 88888.00 2013-10-30 02:04:50.250 303 12636.33 273.57 54757.72 88888.00 2013-10-30 02:04:50.375 303 12636.35 273.57 54757.68 88888.00 2013-10-30 02:04:50.500 303 12636.33 273.52 54757.68 88888.00 2013-10-30 02:04:50.625 303 12636.30 273.55 54757.70 88888.00 2013-10-30 02:04:50.750 303 12636.38 273.57 54757.72 88888.00 2013-10-30 02:04:50.875 303 12636.42 273.60 54757.70 88888.00 2013-10-30 02:04:51.000 303 12636.40 273.60 54757.68 88888.00 2013-10-30 02:04:51.125 303 12636.35 273.60 54757.68 88888.00 2013-10-30 02:04:51.250 303 12636.35 273.60 54757.68 88888.00 2013-10-30 02:04:51.375 303 12636.38 273.62 54757.70 88888.00 2013-10-30 02:04:51.500 303 12636.33 273.60 54757.70 88888.00 2013-10-30 02:04:51.625 303 12636.27 273.60 54757.70 88888.00 2013-10-30 02:04:51.750 303 12636.30 273.60 54757.68 88888.00 2013-10-30 02:04:51.875 303 12636.38 273.62 54757.70 88888.00 2013-10-30 02:04:52.000 303 12636.35 273.60 54757.68 88888.00 2013-10-30 02:04:52.125 303 12636.40 273.60 54757.65 88888.00 2013-10-30 02:04:52.250 303 12636.40 273.62 54757.68 88888.00 2013-10-30 02:04:52.375 303 12636.40 273.62 54757.68 88888.00 2013-10-30 02:04:52.500 303 12636.42 273.62 54757.68 88888.00 2013-10-30 02:04:52.625 303 12636.42 273.57 54757.68 88888.00 2013-10-30 02:04:52.750 303 12636.45 273.60 54757.68 88888.00 2013-10-30 02:04:52.875 303 12636.48 273.62 54757.68 88888.00 2013-10-30 02:04:53.000 303 12636.42 273.60 54757.70 88888.00 2013-10-30 02:04:53.125 303 12636.38 273.60 54757.70 88888.00 2013-10-30 02:04:53.250 303 12636.33 273.62 54757.70 88888.00 2013-10-30 02:04:53.375 303 12636.38 273.62 54757.65 88888.00 2013-10-30 02:04:53.500 303 12636.38 273.65 54757.65 88888.00 2013-10-30 02:04:53.625 303 12636.38 273.65 54757.68 88888.00 2013-10-30 02:04:53.750 303 12636.35 273.65 54757.65 88888.00 2013-10-30 02:04:53.875 303 12636.35 273.65 54757.68 88888.00 2013-10-30 02:04:54.000 303 12636.27 273.62 54757.68 88888.00 2013-10-30 02:04:54.125 303 12636.23 273.62 54757.68 88888.00 2013-10-30 02:04:54.250 303 12636.25 273.62 54757.65 88888.00 2013-10-30 02:04:54.375 303 12636.30 273.68 54757.68 88888.00 2013-10-30 02:04:54.500 303 12636.30 273.65 54757.68 88888.00 2013-10-30 02:04:54.625 303 12636.23 273.62 54757.68 88888.00 2013-10-30 02:04:54.750 303 12636.17 273.62 54757.70 88888.00 2013-10-30 02:04:54.875 303 12636.17 273.68 54757.70 88888.00 2013-10-30 02:04:55.000 303 12636.23 273.70 54757.70 88888.00 2013-10-30 02:04:55.125 303 12636.27 273.70 54757.70 88888.00 2013-10-30 02:04:55.250 303 12636.33 273.70 54757.68 88888.00 2013-10-30 02:04:55.375 303 12636.38 273.70 54757.70 88888.00 2013-10-30 02:04:55.500 303 12636.35 273.73 54757.68 88888.00 2013-10-30 02:04:55.625 303 12636.27 273.70 54757.70 88888.00 2013-10-30 02:04:55.750 303 12636.30 273.70 54757.70 88888.00 2013-10-30 02:04:55.875 303 12636.35 273.70 54757.68 88888.00 2013-10-30 02:04:56.000 303 12636.40 273.73 54757.68 88888.00 2013-10-30 02:04:56.125 303 12636.33 273.70 54757.68 88888.00 2013-10-30 02:04:56.250 303 12636.25 273.68 54757.68 88888.00 2013-10-30 02:04:56.375 303 12636.33 273.70 54757.65 88888.00 2013-10-30 02:04:56.500 303 12636.35 273.70 54757.65 88888.00 2013-10-30 02:04:56.625 303 12636.33 273.73 54757.65 88888.00 2013-10-30 02:04:56.750 303 12636.33 273.70 54757.62 88888.00 2013-10-30 02:04:56.875 303 12636.35 273.68 54757.65 88888.00 2013-10-30 02:04:57.000 303 12636.38 273.70 54757.62 88888.00 2013-10-30 02:04:57.125 303 12636.35 273.70 54757.62 88888.00 2013-10-30 02:04:57.250 303 12636.38 273.70 54757.65 88888.00 2013-10-30 02:04:57.375 303 12636.33 273.73 54757.68 88888.00 2013-10-30 02:04:57.500 303 12636.30 273.70 54757.65 88888.00 2013-10-30 02:04:57.625 303 12636.30 273.68 54757.65 88888.00 2013-10-30 02:04:57.750 303 12636.33 273.73 54757.62 88888.00 2013-10-30 02:04:57.875 303 12636.35 273.73 54757.65 88888.00 2013-10-30 02:04:58.000 303 12636.33 273.77 54757.65 88888.00 2013-10-30 02:04:58.125 303 12636.27 273.75 54757.68 88888.00 2013-10-30 02:04:58.250 303 12636.30 273.73 54757.68 88888.00 2013-10-30 02:04:58.375 303 12636.33 273.75 54757.70 88888.00 2013-10-30 02:04:58.500 303 12636.33 273.75 54757.68 88888.00 2013-10-30 02:04:58.625 303 12636.30 273.73 54757.68 88888.00 2013-10-30 02:04:58.750 303 12636.33 273.75 54757.68 88888.00 2013-10-30 02:04:58.875 303 12636.35 273.75 54757.68 88888.00 2013-10-30 02:04:59.000 303 12636.33 273.73 54757.68 88888.00 2013-10-30 02:04:59.125 303 12636.25 273.73 54757.70 88888.00 2013-10-30 02:04:59.250 303 12636.17 273.73 54757.68 88888.00 2013-10-30 02:04:59.375 303 12636.17 273.75 54757.65 88888.00 2013-10-30 02:04:59.500 303 12636.20 273.75 54757.65 88888.00 2013-10-30 02:04:59.625 303 12636.25 273.77 54757.65 88888.00 2013-10-30 02:04:59.750 303 12636.25 273.77 54757.68 88888.00 2013-10-30 02:04:59.875 303 12636.17 273.77 54757.70 88888.00 2013-10-30 02:05:00.000 303 12636.20 273.80 54757.70 88888.00 2013-10-30 02:05:00.125 303 12636.25 273.75 54757.68 88888.00 2013-10-30 02:05:00.250 303 12636.25 273.77 54757.65 88888.00 2013-10-30 02:05:00.375 303 12636.25 273.77 54757.65 88888.00 2013-10-30 02:05:00.500 303 12636.27 273.80 54757.65 88888.00 2013-10-30 02:05:00.625 303 12636.25 273.77 54757.65 88888.00 2013-10-30 02:05:00.750 303 12636.30 273.77 54757.65 88888.00 2013-10-30 02:05:00.875 303 12636.27 273.77 54757.62 88888.00 2013-10-30 02:05:01.000 303 12636.20 273.77 54757.65 88888.00 2013-10-30 02:05:01.125 303 12636.15 273.80 54757.68 88888.00 2013-10-30 02:05:01.250 303 12636.17 273.75 54757.65 88888.00 2013-10-30 02:05:01.375 303 12636.23 273.77 54757.65 88888.00 2013-10-30 02:05:01.500 303 12636.23 273.80 54757.65 88888.00 2013-10-30 02:05:01.625 303 12636.23 273.77 54757.65 88888.00 2013-10-30 02:05:01.750 303 12636.20 273.80 54757.62 88888.00 2013-10-30 02:05:01.875 303 12636.15 273.77 54757.65 88888.00 2013-10-30 02:05:02.000 303 12636.20 273.77 54757.65 88888.00 2013-10-30 02:05:02.125 303 12636.27 273.80 54757.62 88888.00 2013-10-30 02:05:02.250 303 12636.20 273.80 54757.62 88888.00 2013-10-30 02:05:02.375 303 12636.15 273.82 54757.65 88888.00 2013-10-30 02:05:02.500 303 12636.15 273.82 54757.62 88888.00 2013-10-30 02:05:02.625 303 12636.20 273.82 54757.65 88888.00 2013-10-30 02:05:02.750 303 12636.17 273.80 54757.62 88888.00 2013-10-30 02:05:02.875 303 12636.17 273.77 54757.62 88888.00 2013-10-30 02:05:03.000 303 12636.20 273.80 54757.65 88888.00 2013-10-30 02:05:03.125 303 12636.17 273.85 54757.70 88888.00 2013-10-30 02:05:03.250 303 12636.15 273.82 54757.65 88888.00 2013-10-30 02:05:03.375 303 12636.23 273.82 54757.68 88888.00 2013-10-30 02:05:03.500 303 12636.17 273.82 54757.65 88888.00 2013-10-30 02:05:03.625 303 12636.12 273.85 54757.68 88888.00 2013-10-30 02:05:03.750 303 12636.12 273.80 54757.65 88888.00 2013-10-30 02:05:03.875 303 12636.17 273.80 54757.62 88888.00 2013-10-30 02:05:04.000 303 12636.17 273.80 54757.62 88888.00 2013-10-30 02:05:04.125 303 12636.15 273.80 54757.65 88888.00 2013-10-30 02:05:04.250 303 12636.20 273.80 54757.62 88888.00 2013-10-30 02:05:04.375 303 12636.23 273.82 54757.65 88888.00 2013-10-30 02:05:04.500 303 12636.27 273.85 54757.65 88888.00 2013-10-30 02:05:04.625 303 12636.23 273.85 54757.62 88888.00 2013-10-30 02:05:04.750 303 12636.15 273.82 54757.62 88888.00 2013-10-30 02:05:04.875 303 12636.15 273.82 54757.62 88888.00 2013-10-30 02:05:05.000 303 12636.20 273.85 54757.62 88888.00 2013-10-30 02:05:05.125 303 12636.20 273.82 54757.65 88888.00 2013-10-30 02:05:05.250 303 12636.17 273.82 54757.65 88888.00 2013-10-30 02:05:05.375 303 12636.17 273.82 54757.65 88888.00 2013-10-30 02:05:05.500 303 12636.15 273.80 54757.65 88888.00 2013-10-30 02:05:05.625 303 12636.12 273.82 54757.55 88888.00 2013-10-30 02:05:05.750 303 12636.12 273.85 54757.57 88888.00 2013-10-30 02:05:05.875 303 12636.05 273.85 54757.53 88888.00 2013-10-30 02:05:06.000 303 12636.02 273.82 54757.47 88888.00 2013-10-30 02:05:06.125 303 12636.02 273.82 54757.53 88888.00 2013-10-30 02:05:06.250 303 12636.02 273.82 54757.53 88888.00 2013-10-30 02:05:06.375 303 12636.08 273.85 54757.53 88888.00 2013-10-30 02:05:06.500 303 12636.10 273.85 54757.50 88888.00 2013-10-30 02:05:06.625 303 12636.15 273.85 54757.50 88888.00 2013-10-30 02:05:06.750 303 12636.15 273.85 54757.50 88888.00 2013-10-30 02:05:06.875 303 12636.17 273.85 54757.47 88888.00 2013-10-30 02:05:07.000 303 12636.20 273.82 54757.45 88888.00 2013-10-30 02:05:07.125 303 12636.20 273.88 54757.45 88888.00 2013-10-30 02:05:07.250 303 12636.15 273.88 54757.47 88888.00 2013-10-30 02:05:07.375 303 12636.12 273.88 54757.43 88888.00 2013-10-30 02:05:07.500 303 12636.05 273.88 54757.45 88888.00 2013-10-30 02:05:07.625 303 12636.12 273.93 54757.45 88888.00 2013-10-30 02:05:07.750 303 12636.17 273.90 54757.43 88888.00 2013-10-30 02:05:07.875 303 12636.15 273.90 54757.45 88888.00 2013-10-30 02:05:08.000 303 12636.12 273.93 54757.47 88888.00 2013-10-30 02:05:08.125 303 12636.10 273.95 54757.43 88888.00 2013-10-30 02:05:08.250 303 12636.08 273.90 54757.40 88888.00 2013-10-30 02:05:08.375 303 12636.08 273.90 54757.40 88888.00 2013-10-30 02:05:08.500 303 12636.12 273.90 54757.43 88888.00 2013-10-30 02:05:08.625 303 12636.12 273.90 54757.40 88888.00 2013-10-30 02:05:08.750 303 12636.10 273.88 54757.40 88888.00 2013-10-30 02:05:08.875 303 12636.05 273.88 54757.40 88888.00 2013-10-30 02:05:09.000 303 12636.08 273.88 54757.38 88888.00 2013-10-30 02:05:09.125 303 12636.08 273.88 54757.40 88888.00 2013-10-30 02:05:09.250 303 12636.10 273.85 54757.38 88888.00 2013-10-30 02:05:09.375 303 12636.10 273.88 54757.38 88888.00 2013-10-30 02:05:09.500 303 12636.08 273.90 54757.40 88888.00 2013-10-30 02:05:09.625 303 12636.05 273.93 54757.40 88888.00 2013-10-30 02:05:09.750 303 12636.05 273.95 54757.40 88888.00 2013-10-30 02:05:09.875 303 12636.05 273.93 54757.50 88888.00 2013-10-30 02:05:10.000 303 12636.05 273.93 54757.47 88888.00 2013-10-30 02:05:10.125 303 12636.08 273.95 54757.45 88888.00 2013-10-30 02:05:10.250 303 12636.05 273.93 54757.43 88888.00 2013-10-30 02:05:10.375 303 12636.05 273.95 54757.45 88888.00 2013-10-30 02:05:10.500 303 12636.10 273.95 54757.47 88888.00 2013-10-30 02:05:10.625 303 12636.15 273.93 54757.47 88888.00 2013-10-30 02:05:10.750 303 12636.10 273.90 54757.50 88888.00 2013-10-30 02:05:10.875 303 12636.10 273.88 54757.47 88888.00 2013-10-30 02:05:11.000 303 12636.15 273.88 54757.45 88888.00 2013-10-30 02:05:11.125 303 12636.20 273.93 54757.50 88888.00 2013-10-30 02:05:11.250 303 12636.23 273.90 54757.57 88888.00 2013-10-30 02:05:11.375 303 12636.23 273.90 54757.57 88888.00 2013-10-30 02:05:11.500 303 12636.17 273.95 54757.60 88888.00 2013-10-30 02:05:11.625 303 12636.17 273.95 54757.60 88888.00 2013-10-30 02:05:11.750 303 12636.20 273.98 54757.57 88888.00 2013-10-30 02:05:11.875 303 12636.23 273.95 54757.60 88888.00 2013-10-30 02:05:12.000 303 12636.20 273.93 54757.60 88888.00 2013-10-30 02:05:12.125 303 12636.15 273.95 54757.62 88888.00 2013-10-30 02:05:12.250 303 12636.08 273.95 54757.62 88888.00 2013-10-30 02:05:12.375 303 12636.10 273.98 54757.62 88888.00 2013-10-30 02:05:12.500 303 12636.08 273.98 54757.60 88888.00 2013-10-30 02:05:12.625 303 12636.15 273.93 54757.57 88888.00 2013-10-30 02:05:12.750 303 12636.15 273.95 54757.57 88888.00 2013-10-30 02:05:12.875 303 12636.12 273.98 54757.60 88888.00 2013-10-30 02:05:13.000 303 12636.08 273.98 54757.57 88888.00 2013-10-30 02:05:13.125 303 12636.08 273.95 54757.60 88888.00 2013-10-30 02:05:13.250 303 12636.05 273.93 54757.57 88888.00 2013-10-30 02:05:13.375 303 12636.05 273.93 54757.55 88888.00 2013-10-30 02:05:13.500 303 12636.05 273.98 54757.57 88888.00 2013-10-30 02:05:13.625 303 12636.08 274.00 54757.60 88888.00 2013-10-30 02:05:13.750 303 12636.08 273.98 54757.57 88888.00 2013-10-30 02:05:13.875 303 12636.15 273.95 54757.57 88888.00 2013-10-30 02:05:14.000 303 12636.15 273.98 54757.57 88888.00 2013-10-30 02:05:14.125 303 12636.10 273.95 54757.57 88888.00 2013-10-30 02:05:14.250 303 12636.05 273.98 54757.55 88888.00 2013-10-30 02:05:14.375 303 12636.02 273.98 54757.55 88888.00 2013-10-30 02:05:14.500 303 12636.08 274.00 54757.55 88888.00 2013-10-30 02:05:14.625 303 12636.10 274.00 54757.55 88888.00 2013-10-30 02:05:14.750 303 12636.12 274.00 54757.57 88888.00 2013-10-30 02:05:14.875 303 12636.15 273.98 54757.55 88888.00 2013-10-30 02:05:15.000 303 12636.10 274.00 54757.55 88888.00 2013-10-30 02:05:15.125 303 12636.05 273.98 54757.57 88888.00 2013-10-30 02:05:15.250 303 12636.12 274.02 54757.57 88888.00 2013-10-30 02:05:15.375 303 12636.17 274.02 54757.57 88888.00 2013-10-30 02:05:15.500 303 12636.15 274.02 54757.60 88888.00 2013-10-30 02:05:15.625 303 12636.05 274.05 54757.57 88888.00 2013-10-30 02:05:15.750 303 12636.05 274.02 54757.57 88888.00 2013-10-30 02:05:15.875 303 12636.08 274.02 54757.57 88888.00 2013-10-30 02:05:16.000 303 12636.08 274.00 54757.57 88888.00 2013-10-30 02:05:16.125 303 12636.05 274.02 54757.57 88888.00 2013-10-30 02:05:16.250 303 12636.00 274.02 54757.57 88888.00 2013-10-30 02:05:16.375 303 12636.05 274.02 54757.57 88888.00 2013-10-30 02:05:16.500 303 12636.08 274.05 54757.53 88888.00 2013-10-30 02:05:16.625 303 12636.00 274.05 54757.53 88888.00 2013-10-30 02:05:16.750 303 12635.98 274.02 54757.55 88888.00 2013-10-30 02:05:16.875 303 12635.98 274.02 54757.55 88888.00 2013-10-30 02:05:17.000 303 12635.98 274.00 54757.53 88888.00 2013-10-30 02:05:17.125 303 12635.98 274.00 54757.53 88888.00 2013-10-30 02:05:17.250 303 12635.95 274.02 54757.57 88888.00 2013-10-30 02:05:17.375 303 12636.00 274.05 54757.57 88888.00 2013-10-30 02:05:17.500 303 12635.95 274.05 54757.57 88888.00 2013-10-30 02:05:17.625 303 12635.90 274.02 54757.55 88888.00 2013-10-30 02:05:17.750 303 12635.92 274.00 54757.55 88888.00 2013-10-30 02:05:17.875 303 12635.95 274.02 54757.57 88888.00 2013-10-30 02:05:18.000 303 12635.92 274.00 54757.53 88888.00 2013-10-30 02:05:18.125 303 12635.90 274.02 54757.55 88888.00 2013-10-30 02:05:18.250 303 12635.92 274.02 54757.55 88888.00 2013-10-30 02:05:18.375 303 12635.98 274.02 54757.55 88888.00 2013-10-30 02:05:18.500 303 12635.95 274.02 54757.55 88888.00 2013-10-30 02:05:18.625 303 12635.95 274.07 54757.60 88888.00 2013-10-30 02:05:18.750 303 12635.98 274.05 54757.57 88888.00 2013-10-30 02:05:18.875 303 12636.00 274.07 54757.57 88888.00 2013-10-30 02:05:19.000 303 12636.00 274.10 54757.57 88888.00 2013-10-30 02:05:19.125 303 12636.00 274.10 54757.57 88888.00 2013-10-30 02:05:19.250 303 12635.95 274.07 54757.57 88888.00 2013-10-30 02:05:19.375 303 12635.98 274.05 54757.55 88888.00 2013-10-30 02:05:19.500 303 12635.98 274.07 54757.53 88888.00 2013-10-30 02:05:19.625 303 12635.98 274.07 54757.55 88888.00 2013-10-30 02:05:19.750 303 12636.00 274.07 54757.57 88888.00 2013-10-30 02:05:19.875 303 12636.02 274.07 54757.57 88888.00 2013-10-30 02:05:20.000 303 12635.98 274.05 54757.55 88888.00 2013-10-30 02:05:20.125 303 12635.95 274.02 54757.55 88888.00 2013-10-30 02:05:20.250 303 12635.85 274.02 54757.57 88888.00 2013-10-30 02:05:20.375 303 12635.88 274.10 54757.57 88888.00 2013-10-30 02:05:20.500 303 12635.88 274.12 54757.57 88888.00 2013-10-30 02:05:20.625 303 12635.88 274.10 54757.55 88888.00 2013-10-30 02:05:20.750 303 12635.92 274.12 54757.55 88888.00 2013-10-30 02:05:20.875 303 12635.92 274.10 54757.55 88888.00 2013-10-30 02:05:21.000 303 12635.92 274.10 54757.57 88888.00 2013-10-30 02:05:21.125 303 12635.85 274.12 54757.60 88888.00 2013-10-30 02:05:21.250 303 12635.83 274.12 54757.60 88888.00 2013-10-30 02:05:21.375 303 12635.85 274.12 54757.55 88888.00 2013-10-30 02:05:21.500 303 12635.83 274.10 54757.55 88888.00 2013-10-30 02:05:21.625 303 12635.83 274.12 54757.55 88888.00 2013-10-30 02:05:21.750 303 12635.83 274.12 54757.57 88888.00 2013-10-30 02:05:21.875 303 12635.77 274.10 54757.57 88888.00 2013-10-30 02:05:22.000 303 12635.80 274.07 54757.55 88888.00 2013-10-30 02:05:22.125 303 12635.83 274.10 54757.55 88888.00 2013-10-30 02:05:22.250 303 12635.88 274.12 54757.57 88888.00 2013-10-30 02:05:22.375 303 12635.92 274.15 54757.57 88888.00 2013-10-30 02:05:22.500 303 12635.92 274.12 54757.57 88888.00 2013-10-30 02:05:22.625 303 12635.88 274.12 54757.55 88888.00 2013-10-30 02:05:22.750 303 12635.90 274.10 54757.57 88888.00 2013-10-30 02:05:22.875 303 12635.90 274.12 54757.57 88888.00 2013-10-30 02:05:23.000 303 12635.80 274.10 54757.57 88888.00 2013-10-30 02:05:23.125 303 12635.75 274.12 54757.57 88888.00 2013-10-30 02:05:23.250 303 12635.73 274.15 54757.55 88888.00 2013-10-30 02:05:23.375 303 12635.80 274.18 54757.53 88888.00 2013-10-30 02:05:23.500 303 12635.83 274.20 54757.53 88888.00 2013-10-30 02:05:23.625 303 12635.88 274.15 54757.55 88888.00 2013-10-30 02:05:23.750 303 12635.92 274.15 54757.55 88888.00 2013-10-30 02:05:23.875 303 12635.98 274.20 54757.57 88888.00 2013-10-30 02:05:24.000 303 12635.95 274.20 54757.57 88888.00 2013-10-30 02:05:24.125 303 12635.83 274.15 54757.57 88888.00 2013-10-30 02:05:24.250 303 12635.73 274.15 54757.55 88888.00 2013-10-30 02:05:24.375 303 12635.80 274.15 54757.55 88888.00 2013-10-30 02:05:24.500 303 12635.83 274.20 54757.57 88888.00 2013-10-30 02:05:24.625 303 12635.80 274.23 54757.55 88888.00 2013-10-30 02:05:24.750 303 12635.77 274.18 54757.55 88888.00 2013-10-30 02:05:24.875 303 12635.88 274.15 54757.55 88888.00 2013-10-30 02:05:25.000 303 12635.90 274.12 54757.55 88888.00 2013-10-30 02:05:25.125 303 12635.90 274.15 54757.55 88888.00 2013-10-30 02:05:25.250 303 12635.88 274.18 54757.57 88888.00 2013-10-30 02:05:25.375 303 12635.85 274.18 54757.53 88888.00 2013-10-30 02:05:25.500 303 12635.88 274.18 54757.53 88888.00 2013-10-30 02:05:25.625 303 12635.92 274.18 54757.53 88888.00 2013-10-30 02:05:25.750 303 12635.95 274.18 54757.55 88888.00 2013-10-30 02:05:25.875 303 12635.95 274.20 54757.57 88888.00 2013-10-30 02:05:26.000 303 12635.90 274.15 54757.55 88888.00 2013-10-30 02:05:26.125 303 12635.85 274.15 54757.57 88888.00 2013-10-30 02:05:26.250 303 12635.85 274.12 54757.57 88888.00 2013-10-30 02:05:26.375 303 12635.88 274.15 54757.53 88888.00 2013-10-30 02:05:26.500 303 12635.83 274.18 54757.55 88888.00 2013-10-30 02:05:26.625 303 12635.83 274.18 54757.55 88888.00 2013-10-30 02:05:26.750 303 12635.83 274.20 54757.57 88888.00 2013-10-30 02:05:26.875 303 12635.77 274.18 54757.60 88888.00 2013-10-30 02:05:27.000 303 12635.83 274.23 54757.57 88888.00 2013-10-30 02:05:27.125 303 12635.85 274.23 54757.60 88888.00 2013-10-30 02:05:27.250 303 12635.83 274.18 54757.57 88888.00 2013-10-30 02:05:27.375 303 12635.80 274.20 54757.57 88888.00 2013-10-30 02:05:27.500 303 12635.73 274.20 54757.57 88888.00 2013-10-30 02:05:27.625 303 12635.73 274.18 54757.57 88888.00 2013-10-30 02:05:27.750 303 12635.83 274.20 54757.55 88888.00 2013-10-30 02:05:27.875 303 12635.83 274.20 54757.60 88888.00 2013-10-30 02:05:28.000 303 12635.83 274.23 54757.60 88888.00 2013-10-30 02:05:28.125 303 12635.83 274.20 54757.60 88888.00 2013-10-30 02:05:28.250 303 12635.75 274.20 54757.62 88888.00 2013-10-30 02:05:28.375 303 12635.75 274.20 54757.60 88888.00 2013-10-30 02:05:28.500 303 12635.75 274.20 54757.57 88888.00 2013-10-30 02:05:28.625 303 12635.80 274.23 54757.57 88888.00 2013-10-30 02:05:28.750 303 12635.80 274.25 54757.57 88888.00 2013-10-30 02:05:28.875 303 12635.75 274.25 54757.57 88888.00 2013-10-30 02:05:29.000 303 12635.75 274.20 54757.60 88888.00 2013-10-30 02:05:29.125 303 12635.77 274.20 54757.57 88888.00 2013-10-30 02:05:29.250 303 12635.75 274.20 54757.57 88888.00 2013-10-30 02:05:29.375 303 12635.75 274.23 54757.53 88888.00 2013-10-30 02:05:29.500 303 12635.73 274.25 54757.50 88888.00 2013-10-30 02:05:29.625 303 12635.75 274.25 54757.47 88888.00 2013-10-30 02:05:29.750 303 12635.75 274.23 54757.45 88888.00 2013-10-30 02:05:29.875 303 12635.67 274.20 54757.43 88888.00 2013-10-30 02:05:30.000 303 12635.62 274.18 54757.43 88888.00 2013-10-30 02:05:30.125 303 12635.67 274.23 54757.43 88888.00 2013-10-30 02:05:30.250 303 12635.65 274.23 54757.47 88888.00 2013-10-30 02:05:30.375 303 12635.70 274.25 54757.45 88888.00 2013-10-30 02:05:30.500 303 12635.67 274.23 54757.45 88888.00 2013-10-30 02:05:30.625 303 12635.65 274.25 54757.45 88888.00 2013-10-30 02:05:30.750 303 12635.65 274.25 54757.45 88888.00 2013-10-30 02:05:30.875 303 12635.58 274.25 54757.40 88888.00 2013-10-30 02:05:31.000 303 12635.58 274.25 54757.40 88888.00 2013-10-30 02:05:31.125 303 12635.62 274.25 54757.40 88888.00 2013-10-30 02:05:31.250 303 12635.62 274.23 54757.40 88888.00 2013-10-30 02:05:31.375 303 12635.65 274.23 54757.45 88888.00 2013-10-30 02:05:31.500 303 12635.67 274.25 54757.45 88888.00 2013-10-30 02:05:31.625 303 12635.67 274.27 54757.38 88888.00 2013-10-30 02:05:31.750 303 12635.62 274.27 54757.35 88888.00 2013-10-30 02:05:31.875 303 12635.65 274.25 54757.38 88888.00 2013-10-30 02:05:32.000 303 12635.67 274.25 54757.35 88888.00 2013-10-30 02:05:32.125 303 12635.62 274.27 54757.38 88888.00 2013-10-30 02:05:32.250 303 12635.62 274.25 54757.38 88888.00 2013-10-30 02:05:32.375 303 12635.65 274.25 54757.38 88888.00 2013-10-30 02:05:32.500 303 12635.70 274.23 54757.38 88888.00 2013-10-30 02:05:32.625 303 12635.73 274.23 54757.38 88888.00 2013-10-30 02:05:32.750 303 12635.67 274.25 54757.38 88888.00 2013-10-30 02:05:32.875 303 12635.65 274.25 54757.35 88888.00 2013-10-30 02:05:33.000 303 12635.62 274.25 54757.35 88888.00 2013-10-30 02:05:33.125 303 12635.58 274.27 54757.35 88888.00 2013-10-30 02:05:33.250 303 12635.60 274.25 54757.38 88888.00 2013-10-30 02:05:33.375 303 12635.70 274.25 54757.38 88888.00 2013-10-30 02:05:33.500 303 12635.70 274.27 54757.35 88888.00 2013-10-30 02:05:33.625 303 12635.62 274.27 54757.43 88888.00 2013-10-30 02:05:33.750 303 12635.60 274.27 54757.40 88888.00 2013-10-30 02:05:33.875 303 12635.65 274.27 54757.43 88888.00 2013-10-30 02:05:34.000 303 12635.67 274.30 54757.45 88888.00 2013-10-30 02:05:34.125 303 12635.73 274.27 54757.45 88888.00 2013-10-30 02:05:34.250 303 12635.65 274.30 54757.47 88888.00 2013-10-30 02:05:34.375 303 12635.65 274.32 54757.47 88888.00 2013-10-30 02:05:34.500 303 12635.62 274.30 54757.47 88888.00 2013-10-30 02:05:34.625 303 12635.58 274.30 54757.50 88888.00 2013-10-30 02:05:34.750 303 12635.58 274.27 54757.45 88888.00 2013-10-30 02:05:34.875 303 12635.60 274.27 54757.45 88888.00 2013-10-30 02:05:35.000 303 12635.58 274.32 54757.50 88888.00 2013-10-30 02:05:35.125 303 12635.58 274.32 54757.53 88888.00 2013-10-30 02:05:35.250 303 12635.60 274.30 54757.57 88888.00 2013-10-30 02:05:35.375 303 12635.65 274.32 54757.60 88888.00 2013-10-30 02:05:35.500 303 12635.62 274.32 54757.57 88888.00 2013-10-30 02:05:35.625 303 12635.60 274.32 54757.57 88888.00 2013-10-30 02:05:35.750 303 12635.60 274.30 54757.60 88888.00 2013-10-30 02:05:35.875 303 12635.58 274.32 54757.62 88888.00 2013-10-30 02:05:36.000 303 12635.50 274.30 54757.57 88888.00 2013-10-30 02:05:36.125 303 12635.45 274.32 54757.57 88888.00 2013-10-30 02:05:36.250 303 12635.48 274.30 54757.60 88888.00 2013-10-30 02:05:36.375 303 12635.55 274.32 54757.60 88888.00 2013-10-30 02:05:36.500 303 12635.58 274.32 54757.60 88888.00 2013-10-30 02:05:36.625 303 12635.55 274.32 54757.57 88888.00 2013-10-30 02:05:36.750 303 12635.52 274.35 54757.57 88888.00 2013-10-30 02:05:36.875 303 12635.52 274.32 54757.57 88888.00 2013-10-30 02:05:37.000 303 12635.52 274.32 54757.57 88888.00 2013-10-30 02:05:37.125 303 12635.55 274.32 54757.57 88888.00 2013-10-30 02:05:37.250 303 12635.55 274.35 54757.57 88888.00 2013-10-30 02:05:37.375 303 12635.60 274.32 54757.55 88888.00 2013-10-30 02:05:37.500 303 12635.55 274.35 54757.55 88888.00 2013-10-30 02:05:37.625 303 12635.52 274.35 54757.57 88888.00 2013-10-30 02:05:37.750 303 12635.50 274.35 54757.57 88888.00 2013-10-30 02:05:37.875 303 12635.50 274.35 54757.57 88888.00 2013-10-30 02:05:38.000 303 12635.52 274.38 54757.62 88888.00 2013-10-30 02:05:38.125 303 12635.60 274.38 54757.60 88888.00 2013-10-30 02:05:38.250 303 12635.60 274.32 54757.57 88888.00 2013-10-30 02:05:38.375 303 12635.62 274.32 54757.57 88888.00 2013-10-30 02:05:38.500 303 12635.62 274.32 54757.57 88888.00 2013-10-30 02:05:38.625 303 12635.62 274.35 54757.55 88888.00 2013-10-30 02:05:38.750 303 12635.67 274.35 54757.55 88888.00 2013-10-30 02:05:38.875 303 12635.65 274.35 54757.60 88888.00 2013-10-30 02:05:39.000 303 12635.62 274.35 54757.57 88888.00 2013-10-30 02:05:39.125 303 12635.55 274.35 54757.57 88888.00 2013-10-30 02:05:39.250 303 12635.50 274.32 54757.57 88888.00 2013-10-30 02:05:39.375 303 12635.55 274.30 54757.57 88888.00 2013-10-30 02:05:39.500 303 12635.58 274.32 54757.57 88888.00 2013-10-30 02:05:39.625 303 12635.65 274.35 54757.57 88888.00 2013-10-30 02:05:39.750 303 12635.65 274.38 54757.57 88888.00 2013-10-30 02:05:39.875 303 12635.60 274.32 54757.53 88888.00 2013-10-30 02:05:40.000 303 12635.58 274.35 54757.53 88888.00 2013-10-30 02:05:40.125 303 12635.52 274.32 54757.55 88888.00 2013-10-30 02:05:40.250 303 12635.48 274.35 54757.57 88888.00 2013-10-30 02:05:40.375 303 12635.48 274.38 54757.57 88888.00 2013-10-30 02:05:40.500 303 12635.52 274.38 54757.55 88888.00 2013-10-30 02:05:40.625 303 12635.52 274.38 54757.55 88888.00 2013-10-30 02:05:40.750 303 12635.52 274.35 54757.55 88888.00 2013-10-30 02:05:40.875 303 12635.60 274.35 54757.55 88888.00 2013-10-30 02:05:41.000 303 12635.58 274.35 54757.53 88888.00 2013-10-30 02:05:41.125 303 12635.52 274.35 54757.55 88888.00 2013-10-30 02:05:41.250 303 12635.55 274.38 54757.55 88888.00 2013-10-30 02:05:41.375 303 12635.58 274.38 54757.55 88888.00 2013-10-30 02:05:41.500 303 12635.58 274.40 54757.55 88888.00 2013-10-30 02:05:41.625 303 12635.52 274.35 54757.55 88888.00 2013-10-30 02:05:41.750 303 12635.50 274.38 54757.55 88888.00 2013-10-30 02:05:41.875 303 12635.45 274.40 54757.55 88888.00 2013-10-30 02:05:42.000 303 12635.42 274.38 54757.55 88888.00 2013-10-30 02:05:42.125 303 12635.45 274.40 54757.53 88888.00 2013-10-30 02:05:42.250 303 12635.45 274.35 54757.53 88888.00 2013-10-30 02:05:42.375 303 12635.45 274.40 54757.53 88888.00 2013-10-30 02:05:42.500 303 12635.45 274.43 54757.53 88888.00 2013-10-30 02:05:42.625 303 12635.40 274.43 54757.55 88888.00 2013-10-30 02:05:42.750 303 12635.35 274.43 54757.53 88888.00 2013-10-30 02:05:42.875 303 12635.45 274.43 54757.55 88888.00 2013-10-30 02:05:43.000 303 12635.50 274.40 54757.53 88888.00 2013-10-30 02:05:43.125 303 12635.45 274.38 54757.55 88888.00 2013-10-30 02:05:43.250 303 12635.38 274.40 54757.57 88888.00 2013-10-30 02:05:43.375 303 12635.38 274.40 54757.55 88888.00 2013-10-30 02:05:43.500 303 12635.35 274.40 54757.55 88888.00 2013-10-30 02:05:43.625 303 12635.35 274.38 54757.53 88888.00 2013-10-30 02:05:43.750 303 12635.40 274.38 54757.53 88888.00 2013-10-30 02:05:43.875 303 12635.42 274.38 54757.50 88888.00 2013-10-30 02:05:44.000 303 12635.45 274.38 54757.50 88888.00 2013-10-30 02:05:44.125 303 12635.50 274.38 54757.55 88888.00 2013-10-30 02:05:44.250 303 12635.50 274.38 54757.53 88888.00 2013-10-30 02:05:44.375 303 12635.50 274.38 54757.55 88888.00 2013-10-30 02:05:44.500 303 12635.48 274.43 54757.55 88888.00 2013-10-30 02:05:44.625 303 12635.42 274.43 54757.53 88888.00 2013-10-30 02:05:44.750 303 12635.52 274.43 54757.50 88888.00 2013-10-30 02:05:44.875 303 12635.55 274.40 54757.50 88888.00 2013-10-30 02:05:45.000 303 12635.50 274.40 54757.53 88888.00 2013-10-30 02:05:45.125 303 12635.48 274.43 54757.55 88888.00 2013-10-30 02:05:45.250 303 12635.42 274.43 54757.55 88888.00 2013-10-30 02:05:45.375 303 12635.42 274.40 54757.53 88888.00 2013-10-30 02:05:45.500 303 12635.42 274.40 54757.50 88888.00 2013-10-30 02:05:45.625 303 12635.42 274.40 54757.50 88888.00 2013-10-30 02:05:45.750 303 12635.40 274.40 54757.53 88888.00 2013-10-30 02:05:45.875 303 12635.42 274.38 54757.53 88888.00 2013-10-30 02:05:46.000 303 12635.48 274.40 54757.53 88888.00 2013-10-30 02:05:46.125 303 12635.45 274.45 54757.55 88888.00 2013-10-30 02:05:46.250 303 12635.40 274.43 54757.55 88888.00 2013-10-30 02:05:46.375 303 12635.33 274.43 54757.53 88888.00 2013-10-30 02:05:46.500 303 12635.38 274.40 54757.55 88888.00 2013-10-30 02:05:46.625 303 12635.40 274.43 54757.55 88888.00 2013-10-30 02:05:46.750 303 12635.40 274.43 54757.53 88888.00 2013-10-30 02:05:46.875 303 12635.40 274.43 54757.53 88888.00 2013-10-30 02:05:47.000 303 12635.45 274.43 54757.53 88888.00 2013-10-30 02:05:47.125 303 12635.45 274.43 54757.53 88888.00 2013-10-30 02:05:47.250 303 12635.48 274.43 54757.53 88888.00 2013-10-30 02:05:47.375 303 12635.52 274.43 54757.53 88888.00 2013-10-30 02:05:47.500 303 12635.50 274.45 54757.53 88888.00 2013-10-30 02:05:47.625 303 12635.48 274.43 54757.53 88888.00 2013-10-30 02:05:47.750 303 12635.48 274.43 54757.53 88888.00 2013-10-30 02:05:47.875 303 12635.50 274.45 54757.55 88888.00 2013-10-30 02:05:48.000 303 12635.50 274.48 54757.55 88888.00 2013-10-30 02:05:48.125 303 12635.50 274.45 54757.55 88888.00 2013-10-30 02:05:48.250 303 12635.50 274.45 54757.57 88888.00 2013-10-30 02:05:48.375 303 12635.50 274.43 54757.57 88888.00 2013-10-30 02:05:48.500 303 12635.55 274.43 54757.55 88888.00 2013-10-30 02:05:48.625 303 12635.52 274.43 54757.55 88888.00 2013-10-30 02:05:48.750 303 12635.52 274.40 54757.55 88888.00 2013-10-30 02:05:48.875 303 12635.52 274.43 54757.55 88888.00 2013-10-30 02:05:49.000 303 12635.52 274.43 54757.55 88888.00 2013-10-30 02:05:49.125 303 12635.52 274.43 54757.53 88888.00 2013-10-30 02:05:49.250 303 12635.45 274.43 54757.53 88888.00 2013-10-30 02:05:49.375 303 12635.45 274.43 54757.53 88888.00 2013-10-30 02:05:49.500 303 12635.45 274.43 54757.53 88888.00 2013-10-30 02:05:49.625 303 12635.48 274.43 54757.50 88888.00 2013-10-30 02:05:49.750 303 12635.50 274.43 54757.50 88888.00 2013-10-30 02:05:49.875 303 12635.50 274.40 54757.47 88888.00 2013-10-30 02:05:50.000 303 12635.45 274.43 54757.47 88888.00 2013-10-30 02:05:50.125 303 12635.42 274.48 54757.53 88888.00 2013-10-30 02:05:50.250 303 12635.40 274.45 54757.50 88888.00 2013-10-30 02:05:50.375 303 12635.45 274.40 54757.53 88888.00 2013-10-30 02:05:50.500 303 12635.40 274.43 54757.50 88888.00 2013-10-30 02:05:50.625 303 12635.48 274.43 54757.50 88888.00 2013-10-30 02:05:50.750 303 12635.50 274.43 54757.50 88888.00 2013-10-30 02:05:50.875 303 12635.50 274.43 54757.53 88888.00 2013-10-30 02:05:51.000 303 12635.50 274.43 54757.50 88888.00 2013-10-30 02:05:51.125 303 12635.50 274.40 54757.53 88888.00 2013-10-30 02:05:51.250 303 12635.42 274.38 54757.53 88888.00 2013-10-30 02:05:51.375 303 12635.40 274.35 54757.50 88888.00 2013-10-30 02:05:51.500 303 12635.42 274.40 54757.50 88888.00 2013-10-30 02:05:51.625 303 12635.50 274.40 54757.53 88888.00 2013-10-30 02:05:51.750 303 12635.55 274.40 54757.53 88888.00 2013-10-30 02:05:51.875 303 12635.55 274.40 54757.53 88888.00 2013-10-30 02:05:52.000 303 12635.48 274.40 54757.53 88888.00 2013-10-30 02:05:52.125 303 12635.42 274.40 54757.55 88888.00 2013-10-30 02:05:52.250 303 12635.38 274.38 54757.55 88888.00 2013-10-30 02:05:52.375 303 12635.38 274.40 54757.53 88888.00 2013-10-30 02:05:52.500 303 12635.38 274.43 54757.53 88888.00 2013-10-30 02:05:52.625 303 12635.40 274.45 54757.55 88888.00 2013-10-30 02:05:52.750 303 12635.48 274.40 54757.53 88888.00 2013-10-30 02:05:52.875 303 12635.48 274.40 54757.50 88888.00 2013-10-30 02:05:53.000 303 12635.45 274.40 54757.53 88888.00 2013-10-30 02:05:53.125 303 12635.48 274.40 54757.50 88888.00 2013-10-30 02:05:53.250 303 12635.48 274.38 54757.50 88888.00 2013-10-30 02:05:53.375 303 12635.52 274.38 54757.45 88888.00 2013-10-30 02:05:53.500 303 12635.55 274.40 54757.43 88888.00 2013-10-30 02:05:53.625 303 12635.50 274.40 54757.43 88888.00 2013-10-30 02:05:53.750 303 12635.48 274.40 54757.40 88888.00 2013-10-30 02:05:53.875 303 12635.45 274.40 54757.40 88888.00 2013-10-30 02:05:54.000 303 12635.52 274.38 54757.35 88888.00 2013-10-30 02:05:54.125 303 12635.58 274.35 54757.40 88888.00 2013-10-30 02:05:54.250 303 12635.52 274.38 54757.40 88888.00 2013-10-30 02:05:54.375 303 12635.52 274.35 54757.40 88888.00 2013-10-30 02:05:54.500 303 12635.48 274.38 54757.35 88888.00 2013-10-30 02:05:54.625 303 12635.52 274.38 54757.32 88888.00 2013-10-30 02:05:54.750 303 12635.55 274.40 54757.30 88888.00 2013-10-30 02:05:54.875 303 12635.58 274.38 54757.35 88888.00 2013-10-30 02:05:55.000 303 12635.62 274.40 54757.30 88888.00 2013-10-30 02:05:55.125 303 12635.58 274.35 54757.35 88888.00 2013-10-30 02:05:55.250 303 12635.55 274.38 54757.32 88888.00 2013-10-30 02:05:55.375 303 12635.58 274.38 54757.28 88888.00 2013-10-30 02:05:55.500 303 12635.65 274.38 54757.32 88888.00 2013-10-30 02:05:55.625 303 12635.65 274.38 54757.30 88888.00 2013-10-30 02:05:55.750 303 12635.60 274.38 54757.28 88888.00 2013-10-30 02:05:55.875 303 12635.58 274.35 54757.25 88888.00 2013-10-30 02:05:56.000 303 12635.55 274.38 54757.28 88888.00 2013-10-30 02:05:56.125 303 12635.55 274.38 54757.25 88888.00 2013-10-30 02:05:56.250 303 12635.52 274.35 54757.28 88888.00 2013-10-30 02:05:56.375 303 12635.50 274.35 54757.25 88888.00 2013-10-30 02:05:56.500 303 12635.48 274.32 54757.22 88888.00 2013-10-30 02:05:56.625 303 12635.48 274.35 54757.25 88888.00 2013-10-30 02:05:56.750 303 12635.40 274.35 54757.22 88888.00 2013-10-30 02:05:56.875 303 12635.40 274.38 54757.25 88888.00 2013-10-30 02:05:57.000 303 12635.48 274.35 54757.22 88888.00 2013-10-30 02:05:57.125 303 12635.48 274.35 54757.22 88888.00 2013-10-30 02:05:57.250 303 12635.40 274.32 54757.28 88888.00 2013-10-30 02:05:57.375 303 12635.45 274.32 54757.32 88888.00 2013-10-30 02:05:57.500 303 12635.45 274.32 54757.30 88888.00 2013-10-30 02:05:57.625 303 12635.45 274.32 54757.28 88888.00 2013-10-30 02:05:57.750 303 12635.50 274.35 54757.32 88888.00 2013-10-30 02:05:57.875 303 12635.52 274.35 54757.35 88888.00 2013-10-30 02:05:58.000 303 12635.50 274.32 54757.32 88888.00 2013-10-30 02:05:58.125 303 12635.52 274.35 54757.35 88888.00 2013-10-30 02:05:58.250 303 12635.55 274.35 54757.38 88888.00 2013-10-30 02:05:58.375 303 12635.58 274.35 54757.38 88888.00 2013-10-30 02:05:58.500 303 12635.50 274.32 54757.35 88888.00 2013-10-30 02:05:58.625 303 12635.45 274.35 54757.38 88888.00 2013-10-30 02:05:58.750 303 12635.45 274.38 54757.40 88888.00 2013-10-30 02:05:58.875 303 12635.45 274.35 54757.43 88888.00 2013-10-30 02:05:59.000 303 12635.42 274.32 54757.40 88888.00 2013-10-30 02:05:59.125 303 12635.45 274.32 54757.45 88888.00 2013-10-30 02:05:59.250 303 12635.42 274.32 54757.47 88888.00 2013-10-30 02:05:59.375 303 12635.40 274.32 54757.47 88888.00 2013-10-30 02:05:59.500 303 12635.42 274.38 54757.47 88888.00 2013-10-30 02:05:59.625 303 12635.45 274.35 54757.47 88888.00 2013-10-30 02:05:59.750 303 12635.50 274.35 54757.47 88888.00 2013-10-30 02:05:59.875 303 12635.52 274.35 54757.50 88888.00 2013-10-30 02:06:00.000 303 12635.55 274.35 54757.47 88888.00 2013-10-30 02:06:00.125 303 12635.58 274.35 54757.47 88888.00 2013-10-30 02:06:00.250 303 12635.58 274.32 54757.47 88888.00 2013-10-30 02:06:00.375 303 12635.55 274.32 54757.45 88888.00 2013-10-30 02:06:00.500 303 12635.55 274.32 54757.45 88888.00 2013-10-30 02:06:00.625 303 12635.48 274.32 54757.45 88888.00 2013-10-30 02:06:00.750 303 12635.42 274.35 54757.45 88888.00 2013-10-30 02:06:00.875 303 12635.45 274.38 54757.47 88888.00 2013-10-30 02:06:01.000 303 12635.50 274.38 54757.50 88888.00 2013-10-30 02:06:01.125 303 12635.58 274.38 54757.53 88888.00 2013-10-30 02:06:01.250 303 12635.58 274.35 54757.50 88888.00 2013-10-30 02:06:01.375 303 12635.58 274.35 54757.45 88888.00 2013-10-30 02:06:01.500 303 12635.55 274.35 54757.43 88888.00 2013-10-30 02:06:01.625 303 12635.60 274.35 54757.45 88888.00 2013-10-30 02:06:01.750 303 12635.65 274.38 54757.47 88888.00 2013-10-30 02:06:01.875 303 12635.67 274.38 54757.47 88888.00 2013-10-30 02:06:02.000 303 12635.67 274.38 54757.45 88888.00 2013-10-30 02:06:02.125 303 12635.62 274.38 54757.45 88888.00 2013-10-30 02:06:02.250 303 12635.58 274.35 54757.47 88888.00 2013-10-30 02:06:02.375 303 12635.52 274.38 54757.47 88888.00 2013-10-30 02:06:02.500 303 12635.50 274.35 54757.45 88888.00 2013-10-30 02:06:02.625 303 12635.58 274.35 54757.47 88888.00 2013-10-30 02:06:02.750 303 12635.58 274.35 54757.45 88888.00 2013-10-30 02:06:02.875 303 12635.55 274.35 54757.45 88888.00 2013-10-30 02:06:03.000 303 12635.55 274.35 54757.45 88888.00 2013-10-30 02:06:03.125 303 12635.52 274.35 54757.43 88888.00 2013-10-30 02:06:03.250 303 12635.50 274.35 54757.45 88888.00 2013-10-30 02:06:03.375 303 12635.48 274.38 54757.45 88888.00 2013-10-30 02:06:03.500 303 12635.48 274.38 54757.45 88888.00 2013-10-30 02:06:03.625 303 12635.52 274.38 54757.43 88888.00 2013-10-30 02:06:03.750 303 12635.52 274.35 54757.45 88888.00 2013-10-30 02:06:03.875 303 12635.60 274.35 54757.43 88888.00 2013-10-30 02:06:04.000 303 12635.62 274.40 54757.45 88888.00 2013-10-30 02:06:04.125 303 12635.60 274.40 54757.45 88888.00 2013-10-30 02:06:04.250 303 12635.55 274.35 54757.45 88888.00 2013-10-30 02:06:04.375 303 12635.55 274.38 54757.43 88888.00 2013-10-30 02:06:04.500 303 12635.60 274.38 54757.45 88888.00 2013-10-30 02:06:04.625 303 12635.67 274.40 54757.45 88888.00 2013-10-30 02:06:04.750 303 12635.67 274.40 54757.45 88888.00 2013-10-30 02:06:04.875 303 12635.65 274.38 54757.45 88888.00 2013-10-30 02:06:05.000 303 12635.67 274.38 54757.45 88888.00 2013-10-30 02:06:05.125 303 12635.62 274.38 54757.43 88888.00 2013-10-30 02:06:05.250 303 12635.52 274.38 54757.43 88888.00 2013-10-30 02:06:05.375 303 12635.55 274.38 54757.43 88888.00 2013-10-30 02:06:05.500 303 12635.52 274.40 54757.43 88888.00 2013-10-30 02:06:05.625 303 12635.52 274.35 54757.40 88888.00 2013-10-30 02:06:05.750 303 12635.58 274.35 54757.40 88888.00 2013-10-30 02:06:05.875 303 12635.62 274.38 54757.43 88888.00 2013-10-30 02:06:06.000 303 12635.60 274.40 54757.45 88888.00 2013-10-30 02:06:06.125 303 12635.60 274.40 54757.43 88888.00 2013-10-30 02:06:06.250 303 12635.58 274.40 54757.43 88888.00 2013-10-30 02:06:06.375 303 12635.52 274.43 54757.43 88888.00 2013-10-30 02:06:06.500 303 12635.48 274.40 54757.40 88888.00 2013-10-30 02:06:06.625 303 12635.55 274.40 54757.43 88888.00 2013-10-30 02:06:06.750 303 12635.60 274.40 54757.43 88888.00 2013-10-30 02:06:06.875 303 12635.50 274.38 54757.43 88888.00 2013-10-30 02:06:07.000 303 12635.45 274.38 54757.43 88888.00 2013-10-30 02:06:07.125 303 12635.50 274.38 54757.45 88888.00 2013-10-30 02:06:07.250 303 12635.48 274.38 54757.45 88888.00 2013-10-30 02:06:07.375 303 12635.52 274.40 54757.43 88888.00 2013-10-30 02:06:07.500 303 12635.58 274.40 54757.45 88888.00 2013-10-30 02:06:07.625 303 12635.52 274.38 54757.43 88888.00 2013-10-30 02:06:07.750 303 12635.50 274.38 54757.40 88888.00 2013-10-30 02:06:07.875 303 12635.50 274.40 54757.43 88888.00 2013-10-30 02:06:08.000 303 12635.55 274.40 54757.43 88888.00 2013-10-30 02:06:08.125 303 12635.58 274.43 54757.45 88888.00 2013-10-30 02:06:08.250 303 12635.58 274.40 54757.45 88888.00 2013-10-30 02:06:08.375 303 12635.55 274.38 54757.43 88888.00 2013-10-30 02:06:08.500 303 12635.48 274.38 54757.38 88888.00 2013-10-30 02:06:08.625 303 12635.45 274.40 54757.38 88888.00 2013-10-30 02:06:08.750 303 12635.48 274.40 54757.43 88888.00 2013-10-30 02:06:08.875 303 12635.52 274.40 54757.43 88888.00 2013-10-30 02:06:09.000 303 12635.55 274.43 54757.43 88888.00 2013-10-30 02:06:09.125 303 12635.52 274.40 54757.43 88888.00 2013-10-30 02:06:09.250 303 12635.48 274.38 54757.43 88888.00 2013-10-30 02:06:09.375 303 12635.50 274.38 54757.43 88888.00 2013-10-30 02:06:09.500 303 12635.50 274.40 54757.43 88888.00 2013-10-30 02:06:09.625 303 12635.55 274.40 54757.43 88888.00 2013-10-30 02:06:09.750 303 12635.52 274.43 54757.43 88888.00 2013-10-30 02:06:09.875 303 12635.48 274.43 54757.40 88888.00 2013-10-30 02:06:10.000 303 12635.45 274.43 54757.38 88888.00 2013-10-30 02:06:10.125 303 12635.42 274.43 54757.40 88888.00 2013-10-30 02:06:10.250 303 12635.40 274.43 54757.40 88888.00 2013-10-30 02:06:10.375 303 12635.45 274.48 54757.40 88888.00 2013-10-30 02:06:10.500 303 12635.42 274.45 54757.40 88888.00 2013-10-30 02:06:10.625 303 12635.42 274.43 54757.40 88888.00 2013-10-30 02:06:10.750 303 12635.50 274.45 54757.40 88888.00 2013-10-30 02:06:10.875 303 12635.50 274.50 54757.43 88888.00 2013-10-30 02:06:11.000 303 12635.45 274.45 54757.40 88888.00 2013-10-30 02:06:11.125 303 12635.45 274.43 54757.40 88888.00 2013-10-30 02:06:11.250 303 12635.45 274.43 54757.40 88888.00 2013-10-30 02:06:11.375 303 12635.50 274.45 54757.38 88888.00 2013-10-30 02:06:11.500 303 12635.45 274.43 54757.40 88888.00 2013-10-30 02:06:11.625 303 12635.42 274.45 54757.38 88888.00 2013-10-30 02:06:11.750 303 12635.48 274.45 54757.38 88888.00 2013-10-30 02:06:11.875 303 12635.48 274.43 54757.38 88888.00 2013-10-30 02:06:12.000 303 12635.42 274.43 54757.40 88888.00 2013-10-30 02:06:12.125 303 12635.35 274.40 54757.40 88888.00 2013-10-30 02:06:12.250 303 12635.33 274.40 54757.40 88888.00 2013-10-30 02:06:12.375 303 12635.38 274.43 54757.38 88888.00 2013-10-30 02:06:12.500 303 12635.42 274.43 54757.38 88888.00 2013-10-30 02:06:12.625 303 12635.40 274.45 54757.40 88888.00 2013-10-30 02:06:12.750 303 12635.42 274.45 54757.43 88888.00 2013-10-30 02:06:12.875 303 12635.40 274.45 54757.40 88888.00 2013-10-30 02:06:13.000 303 12635.42 274.48 54757.38 88888.00 2013-10-30 02:06:13.125 303 12635.45 274.45 54757.38 88888.00 2013-10-30 02:06:13.250 303 12635.40 274.43 54757.38 88888.00 2013-10-30 02:06:13.375 303 12635.40 274.45 54757.43 88888.00 2013-10-30 02:06:13.500 303 12635.48 274.45 54757.43 88888.00 2013-10-30 02:06:13.625 303 12635.52 274.43 54757.40 88888.00 2013-10-30 02:06:13.750 303 12635.45 274.43 54757.40 88888.00 2013-10-30 02:06:13.875 303 12635.40 274.43 54757.40 88888.00 2013-10-30 02:06:14.000 303 12635.42 274.45 54757.38 88888.00 2013-10-30 02:06:14.125 303 12635.38 274.45 54757.38 88888.00 2013-10-30 02:06:14.250 303 12635.35 274.45 54757.38 88888.00 2013-10-30 02:06:14.375 303 12635.40 274.45 54757.40 88888.00 2013-10-30 02:06:14.500 303 12635.42 274.43 54757.43 88888.00 2013-10-30 02:06:14.625 303 12635.45 274.48 54757.45 88888.00 2013-10-30 02:06:14.750 303 12635.45 274.50 54757.43 88888.00 2013-10-30 02:06:14.875 303 12635.42 274.48 54757.43 88888.00 2013-10-30 02:06:15.000 303 12635.45 274.43 54757.40 88888.00 2013-10-30 02:06:15.125 303 12635.45 274.43 54757.43 88888.00 2013-10-30 02:06:15.250 303 12635.45 274.45 54757.43 88888.00 2013-10-30 02:06:15.375 303 12635.42 274.45 54757.40 88888.00 2013-10-30 02:06:15.500 303 12635.40 274.45 54757.38 88888.00 2013-10-30 02:06:15.625 303 12635.40 274.45 54757.40 88888.00 2013-10-30 02:06:15.750 303 12635.45 274.45 54757.40 88888.00 2013-10-30 02:06:15.875 303 12635.42 274.48 54757.43 88888.00 2013-10-30 02:06:16.000 303 12635.40 274.43 54757.45 88888.00 2013-10-30 02:06:16.125 303 12635.35 274.43 54757.40 88888.00 2013-10-30 02:06:16.250 303 12635.33 274.43 54757.40 88888.00 2013-10-30 02:06:16.375 303 12635.45 274.43 54757.45 88888.00 2013-10-30 02:06:16.500 303 12635.50 274.45 54757.45 88888.00 2013-10-30 02:06:16.625 303 12635.42 274.45 54757.47 88888.00 2013-10-30 02:06:16.750 303 12635.45 274.43 54757.45 88888.00 2013-10-30 02:06:16.875 303 12635.52 274.43 54757.43 88888.00 2013-10-30 02:06:17.000 303 12635.52 274.43 54757.43 88888.00 2013-10-30 02:06:17.125 303 12635.52 274.43 54757.38 88888.00 2013-10-30 02:06:17.250 303 12635.45 274.45 54757.32 88888.00 2013-10-30 02:06:17.375 303 12635.40 274.48 54757.32 88888.00 2013-10-30 02:06:17.500 303 12635.40 274.45 54757.30 88888.00 2013-10-30 02:06:17.625 303 12635.42 274.45 54757.28 88888.00 2013-10-30 02:06:17.750 303 12635.45 274.45 54757.30 88888.00 2013-10-30 02:06:17.875 303 12635.42 274.43 54757.28 88888.00 2013-10-30 02:06:18.000 303 12635.40 274.43 54757.28 88888.00 2013-10-30 02:06:18.125 303 12635.40 274.45 54757.28 88888.00 2013-10-30 02:06:18.250 303 12635.38 274.43 54757.28 88888.00 2013-10-30 02:06:18.375 303 12635.40 274.40 54757.22 88888.00 2013-10-30 02:06:18.500 303 12635.40 274.40 54757.20 88888.00 2013-10-30 02:06:18.625 303 12635.45 274.43 54757.20 88888.00 2013-10-30 02:06:18.750 303 12635.40 274.43 54757.22 88888.00 2013-10-30 02:06:18.875 303 12635.38 274.40 54757.22 88888.00 2013-10-30 02:06:19.000 303 12635.38 274.43 54757.20 88888.00 2013-10-30 02:06:19.125 303 12635.40 274.45 54757.22 88888.00 2013-10-30 02:06:19.250 303 12635.40 274.43 54757.15 88888.00 2013-10-30 02:06:19.375 303 12635.45 274.40 54757.15 88888.00 2013-10-30 02:06:19.500 303 12635.42 274.43 54757.20 88888.00 2013-10-30 02:06:19.625 303 12635.38 274.43 54757.22 88888.00 2013-10-30 02:06:19.750 303 12635.38 274.43 54757.18 88888.00 2013-10-30 02:06:19.875 303 12635.35 274.43 54757.15 88888.00 2013-10-30 02:06:20.000 303 12635.33 274.40 54757.15 88888.00 2013-10-30 02:06:20.125 303 12635.33 274.43 54757.18 88888.00 2013-10-30 02:06:20.250 303 12635.33 274.43 54757.18 88888.00 2013-10-30 02:06:20.375 303 12635.33 274.45 54757.12 88888.00 2013-10-30 02:06:20.500 303 12635.35 274.43 54757.12 88888.00 2013-10-30 02:06:20.625 303 12635.35 274.45 54757.15 88888.00 2013-10-30 02:06:20.750 303 12635.35 274.45 54757.15 88888.00 2013-10-30 02:06:20.875 303 12635.35 274.48 54757.15 88888.00 2013-10-30 02:06:21.000 303 12635.40 274.45 54757.15 88888.00 2013-10-30 02:06:21.125 303 12635.45 274.45 54757.15 88888.00 2013-10-30 02:06:21.250 303 12635.48 274.43 54757.18 88888.00 2013-10-30 02:06:21.375 303 12635.45 274.45 54757.22 88888.00 2013-10-30 02:06:21.500 303 12635.42 274.48 54757.22 88888.00 2013-10-30 02:06:21.625 303 12635.42 274.43 54757.25 88888.00 2013-10-30 02:06:21.750 303 12635.40 274.43 54757.22 88888.00 2013-10-30 02:06:21.875 303 12635.40 274.43 54757.25 88888.00 2013-10-30 02:06:22.000 303 12635.42 274.45 54757.25 88888.00 2013-10-30 02:06:22.125 303 12635.40 274.43 54757.28 88888.00 2013-10-30 02:06:22.250 303 12635.42 274.43 54757.30 88888.00 2013-10-30 02:06:22.375 303 12635.45 274.43 54757.30 88888.00 2013-10-30 02:06:22.500 303 12635.40 274.43 54757.30 88888.00 2013-10-30 02:06:22.625 303 12635.42 274.45 54757.30 88888.00 2013-10-30 02:06:22.750 303 12635.40 274.48 54757.32 88888.00 2013-10-30 02:06:22.875 303 12635.33 274.48 54757.32 88888.00 2013-10-30 02:06:23.000 303 12635.38 274.45 54757.38 88888.00 2013-10-30 02:06:23.125 303 12635.42 274.45 54757.45 88888.00 2013-10-30 02:06:23.250 303 12635.45 274.45 54757.50 88888.00 2013-10-30 02:06:23.375 303 12635.50 274.45 54757.43 88888.00 2013-10-30 02:06:23.500 303 12635.50 274.45 54757.40 88888.00 2013-10-30 02:06:23.625 303 12635.45 274.45 54757.40 88888.00 2013-10-30 02:06:23.750 303 12635.40 274.48 54757.40 88888.00 2013-10-30 02:06:23.875 303 12635.42 274.45 54757.40 88888.00 2013-10-30 02:06:24.000 303 12635.42 274.45 54757.38 88888.00 2013-10-30 02:06:24.125 303 12635.35 274.45 54757.40 88888.00 2013-10-30 02:06:24.250 303 12635.33 274.48 54757.38 88888.00 2013-10-30 02:06:24.375 303 12635.40 274.48 54757.40 88888.00 2013-10-30 02:06:24.500 303 12635.48 274.48 54757.40 88888.00 2013-10-30 02:06:24.625 303 12635.42 274.48 54757.43 88888.00 2013-10-30 02:06:24.750 303 12635.38 274.45 54757.45 88888.00 2013-10-30 02:06:24.875 303 12635.35 274.48 54757.43 88888.00 2013-10-30 02:06:25.000 303 12635.40 274.48 54757.38 88888.00 2013-10-30 02:06:25.125 303 12635.40 274.50 54757.40 88888.00 2013-10-30 02:06:25.250 303 12635.38 274.50 54757.43 88888.00 2013-10-30 02:06:25.375 303 12635.40 274.50 54757.43 88888.00 2013-10-30 02:06:25.500 303 12635.38 274.52 54757.43 88888.00 2013-10-30 02:06:25.625 303 12635.40 274.52 54757.40 88888.00 2013-10-30 02:06:25.750 303 12635.40 274.50 54757.43 88888.00 2013-10-30 02:06:25.875 303 12635.33 274.50 54757.40 88888.00 2013-10-30 02:06:26.000 303 12635.38 274.52 54757.35 88888.00 2013-10-30 02:06:26.125 303 12635.40 274.52 54757.40 88888.00 2013-10-30 02:06:26.250 303 12635.42 274.50 54757.40 88888.00 2013-10-30 02:06:26.375 303 12635.42 274.50 54757.40 88888.00 2013-10-30 02:06:26.500 303 12635.35 274.50 54757.38 88888.00 2013-10-30 02:06:26.625 303 12635.27 274.50 54757.40 88888.00 2013-10-30 02:06:26.750 303 12635.33 274.50 54757.40 88888.00 2013-10-30 02:06:26.875 303 12635.42 274.52 54757.40 88888.00 2013-10-30 02:06:27.000 303 12635.48 274.50 54757.38 88888.00 2013-10-30 02:06:27.125 303 12635.48 274.48 54757.40 88888.00 2013-10-30 02:06:27.250 303 12635.48 274.52 54757.43 88888.00 2013-10-30 02:06:27.375 303 12635.50 274.52 54757.38 88888.00 2013-10-30 02:06:27.500 303 12635.42 274.52 54757.38 88888.00 2013-10-30 02:06:27.625 303 12635.40 274.52 54757.38 88888.00 2013-10-30 02:06:27.750 303 12635.42 274.50 54757.38 88888.00 2013-10-30 02:06:27.875 303 12635.42 274.50 54757.35 88888.00 2013-10-30 02:06:28.000 303 12635.33 274.50 54757.35 88888.00 2013-10-30 02:06:28.125 303 12635.33 274.50 54757.35 88888.00 2013-10-30 02:06:28.250 303 12635.33 274.50 54757.35 88888.00 2013-10-30 02:06:28.375 303 12635.35 274.52 54757.38 88888.00 2013-10-30 02:06:28.500 303 12635.33 274.52 54757.38 88888.00 2013-10-30 02:06:28.625 303 12635.30 274.55 54757.38 88888.00 2013-10-30 02:06:28.750 303 12635.27 274.57 54757.38 88888.00 2013-10-30 02:06:28.875 303 12635.30 274.55 54757.40 88888.00 2013-10-30 02:06:29.000 303 12635.33 274.55 54757.35 88888.00 2013-10-30 02:06:29.125 303 12635.33 274.55 54757.35 88888.00 2013-10-30 02:06:29.250 303 12635.25 274.55 54757.38 88888.00 2013-10-30 02:06:29.375 303 12635.23 274.57 54757.35 88888.00 2013-10-30 02:06:29.500 303 12635.25 274.55 54757.38 88888.00 2013-10-30 02:06:29.625 303 12635.33 274.52 54757.35 88888.00 2013-10-30 02:06:29.750 303 12635.35 274.50 54757.38 88888.00 2013-10-30 02:06:29.875 303 12635.27 274.55 54757.40 88888.00 2013-10-30 02:06:30.000 303 12635.25 274.55 54757.43 88888.00 2013-10-30 02:06:30.125 303 12635.33 274.57 54757.43 88888.00 2013-10-30 02:06:30.250 303 12635.35 274.55 54757.40 88888.00 2013-10-30 02:06:30.375 303 12635.38 274.55 54757.35 88888.00 2013-10-30 02:06:30.500 303 12635.38 274.57 54757.32 88888.00 2013-10-30 02:06:30.625 303 12635.38 274.55 54757.38 88888.00 2013-10-30 02:06:30.750 303 12635.35 274.55 54757.38 88888.00 2013-10-30 02:06:30.875 303 12635.33 274.60 54757.38 88888.00 2013-10-30 02:06:31.000 303 12635.40 274.60 54757.40 88888.00 2013-10-30 02:06:31.125 303 12635.42 274.57 54757.38 88888.00 2013-10-30 02:06:31.250 303 12635.38 274.57 54757.35 88888.00 2013-10-30 02:06:31.375 303 12635.38 274.57 54757.38 88888.00 2013-10-30 02:06:31.500 303 12635.40 274.60 54757.40 88888.00 2013-10-30 02:06:31.625 303 12635.38 274.57 54757.38 88888.00 2013-10-30 02:06:31.750 303 12635.35 274.55 54757.40 88888.00 2013-10-30 02:06:31.875 303 12635.35 274.57 54757.38 88888.00 2013-10-30 02:06:32.000 303 12635.38 274.60 54757.38 88888.00 2013-10-30 02:06:32.125 303 12635.42 274.60 54757.40 88888.00 2013-10-30 02:06:32.250 303 12635.35 274.57 54757.35 88888.00 2013-10-30 02:06:32.375 303 12635.30 274.55 54757.35 88888.00 2013-10-30 02:06:32.500 303 12635.33 274.57 54757.35 88888.00 2013-10-30 02:06:32.625 303 12635.40 274.60 54757.35 88888.00 2013-10-30 02:06:32.750 303 12635.42 274.62 54757.38 88888.00 2013-10-30 02:06:32.875 303 12635.40 274.60 54757.35 88888.00 2013-10-30 02:06:33.000 303 12635.45 274.60 54757.35 88888.00 2013-10-30 02:06:33.125 303 12635.45 274.57 54757.38 88888.00 2013-10-30 02:06:33.250 303 12635.38 274.57 54757.35 88888.00 2013-10-30 02:06:33.375 303 12635.30 274.60 54757.38 88888.00 2013-10-30 02:06:33.500 303 12635.27 274.62 54757.38 88888.00 2013-10-30 02:06:33.625 303 12635.33 274.60 54757.38 88888.00 2013-10-30 02:06:33.750 303 12635.35 274.62 54757.35 88888.00 2013-10-30 02:06:33.875 303 12635.33 274.62 54757.38 88888.00 2013-10-30 02:06:34.000 303 12635.30 274.62 54757.32 88888.00 2013-10-30 02:06:34.125 303 12635.25 274.60 54757.38 88888.00 2013-10-30 02:06:34.250 303 12635.25 274.62 54757.38 88888.00 2013-10-30 02:06:34.375 303 12635.30 274.65 54757.38 88888.00 2013-10-30 02:06:34.500 303 12635.27 274.62 54757.35 88888.00 2013-10-30 02:06:34.625 303 12635.33 274.62 54757.38 88888.00 2013-10-30 02:06:34.750 303 12635.35 274.65 54757.38 88888.00 2013-10-30 02:06:34.875 303 12635.30 274.62 54757.38 88888.00 2013-10-30 02:06:35.000 303 12635.33 274.62 54757.38 88888.00 2013-10-30 02:06:35.125 303 12635.33 274.65 54757.38 88888.00 2013-10-30 02:06:35.250 303 12635.33 274.62 54757.38 88888.00 2013-10-30 02:06:35.375 303 12635.30 274.62 54757.35 88888.00 2013-10-30 02:06:35.500 303 12635.27 274.62 54757.35 88888.00 2013-10-30 02:06:35.625 303 12635.25 274.65 54757.35 88888.00 2013-10-30 02:06:35.750 303 12635.27 274.62 54757.38 88888.00 2013-10-30 02:06:35.875 303 12635.27 274.65 54757.38 88888.00 2013-10-30 02:06:36.000 303 12635.30 274.68 54757.35 88888.00 2013-10-30 02:06:36.125 303 12635.27 274.65 54757.32 88888.00 2013-10-30 02:06:36.250 303 12635.27 274.62 54757.32 88888.00 2013-10-30 02:06:36.375 303 12635.33 274.60 54757.32 88888.00 2013-10-30 02:06:36.500 303 12635.38 274.60 54757.32 88888.00 2013-10-30 02:06:36.625 303 12635.38 274.62 54757.32 88888.00 2013-10-30 02:06:36.750 303 12635.33 274.60 54757.32 88888.00 2013-10-30 02:06:36.875 303 12635.30 274.62 54757.32 88888.00 2013-10-30 02:06:37.000 303 12635.30 274.62 54757.35 88888.00 2013-10-30 02:06:37.125 303 12635.27 274.62 54757.32 88888.00 2013-10-30 02:06:37.250 303 12635.30 274.65 54757.32 88888.00 2013-10-30 02:06:37.375 303 12635.30 274.65 54757.38 88888.00 2013-10-30 02:06:37.500 303 12635.30 274.65 54757.38 88888.00 2013-10-30 02:06:37.625 303 12635.25 274.65 54757.35 88888.00 2013-10-30 02:06:37.750 303 12635.17 274.65 54757.35 88888.00 2013-10-30 02:06:37.875 303 12635.20 274.65 54757.32 88888.00 2013-10-30 02:06:38.000 303 12635.20 274.65 54757.32 88888.00 2013-10-30 02:06:38.125 303 12635.17 274.62 54757.32 88888.00 2013-10-30 02:06:38.250 303 12635.23 274.60 54757.35 88888.00 2013-10-30 02:06:38.375 303 12635.25 274.62 54757.32 88888.00 2013-10-30 02:06:38.500 303 12635.25 274.60 54757.32 88888.00 2013-10-30 02:06:38.625 303 12635.27 274.62 54757.32 88888.00 2013-10-30 02:06:38.750 303 12635.27 274.65 54757.35 88888.00 2013-10-30 02:06:38.875 303 12635.23 274.62 54757.35 88888.00 2013-10-30 02:06:39.000 303 12635.25 274.62 54757.32 88888.00 2013-10-30 02:06:39.125 303 12635.25 274.62 54757.32 88888.00 2013-10-30 02:06:39.250 303 12635.20 274.65 54757.32 88888.00 2013-10-30 02:06:39.375 303 12635.20 274.68 54757.35 88888.00 2013-10-30 02:06:39.500 303 12635.20 274.68 54757.32 88888.00 2013-10-30 02:06:39.625 303 12635.20 274.65 54757.35 88888.00 2013-10-30 02:06:39.750 303 12635.23 274.68 54757.38 88888.00 2013-10-30 02:06:39.875 303 12635.23 274.68 54757.35 88888.00 2013-10-30 02:06:40.000 303 12635.20 274.65 54757.32 88888.00 2013-10-30 02:06:40.125 303 12635.17 274.60 54757.35 88888.00 2013-10-30 02:06:40.250 303 12635.15 274.60 54757.32 88888.00 2013-10-30 02:06:40.375 303 12635.25 274.62 54757.30 88888.00 2013-10-30 02:06:40.500 303 12635.30 274.65 54757.28 88888.00 2013-10-30 02:06:40.625 303 12635.30 274.65 54757.28 88888.00 2013-10-30 02:06:40.750 303 12635.25 274.65 54757.30 88888.00 2013-10-30 02:06:40.875 303 12635.25 274.68 54757.32 88888.00 2013-10-30 02:06:41.000 303 12635.25 274.68 54757.25 88888.00 2013-10-30 02:06:41.125 303 12635.23 274.65 54757.28 88888.00 2013-10-30 02:06:41.250 303 12635.20 274.68 54757.22 88888.00 2013-10-30 02:06:41.375 303 12635.15 274.70 54757.22 88888.00 2013-10-30 02:06:41.500 303 12635.10 274.68 54757.20 88888.00 2013-10-30 02:06:41.625 303 12635.12 274.68 54757.18 88888.00 2013-10-30 02:06:41.750 303 12635.20 274.68 54757.15 88888.00 2013-10-30 02:06:41.875 303 12635.23 274.70 54757.15 88888.00 2013-10-30 02:06:42.000 303 12635.23 274.70 54757.18 88888.00 2013-10-30 02:06:42.125 303 12635.23 274.70 54757.18 88888.00 2013-10-30 02:06:42.250 303 12635.15 274.65 54757.15 88888.00 2013-10-30 02:06:42.375 303 12635.10 274.70 54757.10 88888.00 2013-10-30 02:06:42.500 303 12635.15 274.70 54757.15 88888.00 2013-10-30 02:06:42.625 303 12635.17 274.73 54757.18 88888.00 2013-10-30 02:06:42.750 303 12635.20 274.70 54757.15 88888.00 2013-10-30 02:06:42.875 303 12635.20 274.68 54757.15 88888.00 2013-10-30 02:06:43.000 303 12635.20 274.70 54757.07 88888.00 2013-10-30 02:06:43.125 303 12635.20 274.73 54757.10 88888.00 2013-10-30 02:06:43.250 303 12635.17 274.73 54757.12 88888.00 2013-10-30 02:06:43.375 303 12635.17 274.73 54757.12 88888.00 2013-10-30 02:06:43.500 303 12635.20 274.75 54757.07 88888.00 2013-10-30 02:06:43.625 303 12635.15 274.80 54757.07 88888.00 2013-10-30 02:06:43.750 303 12635.10 274.75 54757.07 88888.00 2013-10-30 02:06:43.875 303 12635.12 274.77 54757.07 88888.00 2013-10-30 02:06:44.000 303 12635.15 274.75 54757.03 88888.00 2013-10-30 02:06:44.125 303 12635.15 274.75 54757.00 88888.00 2013-10-30 02:06:44.250 303 12635.08 274.75 54757.03 88888.00 2013-10-30 02:06:44.375 303 12635.05 274.75 54757.03 88888.00 2013-10-30 02:06:44.500 303 12635.08 274.75 54757.05 88888.00 2013-10-30 02:06:44.625 303 12635.12 274.75 54757.05 88888.00 2013-10-30 02:06:44.750 303 12635.15 274.75 54757.03 88888.00 2013-10-30 02:06:44.875 303 12635.15 274.75 54757.05 88888.00 2013-10-30 02:06:45.000 303 12635.15 274.75 54757.07 88888.00 2013-10-30 02:06:45.125 303 12635.12 274.77 54757.10 88888.00 2013-10-30 02:06:45.250 303 12635.10 274.75 54757.15 88888.00 2013-10-30 02:06:45.375 303 12635.17 274.77 54757.12 88888.00 2013-10-30 02:06:45.500 303 12635.17 274.77 54757.12 88888.00 2013-10-30 02:06:45.625 303 12635.15 274.77 54757.12 88888.00 2013-10-30 02:06:45.750 303 12635.15 274.75 54757.10 88888.00 2013-10-30 02:06:45.875 303 12635.17 274.75 54757.12 88888.00 2013-10-30 02:06:46.000 303 12635.17 274.77 54757.15 88888.00 2013-10-30 02:06:46.125 303 12635.15 274.80 54757.15 88888.00 2013-10-30 02:06:46.250 303 12635.15 274.80 54757.15 88888.00 2013-10-30 02:06:46.375 303 12635.17 274.82 54757.20 88888.00 2013-10-30 02:06:46.500 303 12635.17 274.82 54757.18 88888.00 2013-10-30 02:06:46.625 303 12635.20 274.82 54757.22 88888.00 2013-10-30 02:06:46.750 303 12635.23 274.80 54757.22 88888.00 2013-10-30 02:06:46.875 303 12635.20 274.77 54757.25 88888.00 2013-10-30 02:06:47.000 303 12635.20 274.80 54757.28 88888.00 2013-10-30 02:06:47.125 303 12635.17 274.77 54757.22 88888.00 2013-10-30 02:06:47.250 303 12635.20 274.80 54757.28 88888.00 2013-10-30 02:06:47.375 303 12635.20 274.85 54757.30 88888.00 2013-10-30 02:06:47.500 303 12635.23 274.85 54757.28 88888.00 2013-10-30 02:06:47.625 303 12635.25 274.85 54757.25 88888.00 2013-10-30 02:06:47.750 303 12635.27 274.88 54757.28 88888.00 2013-10-30 02:06:47.875 303 12635.23 274.85 54757.28 88888.00 2013-10-30 02:06:48.000 303 12635.20 274.82 54757.28 88888.00 2013-10-30 02:06:48.125 303 12635.15 274.85 54757.30 88888.00 2013-10-30 02:06:48.250 303 12635.15 274.82 54757.28 88888.00 2013-10-30 02:06:48.375 303 12635.17 274.85 54757.28 88888.00 2013-10-30 02:06:48.500 303 12635.15 274.82 54757.30 88888.00 2013-10-30 02:06:48.625 303 12635.12 274.85 54757.28 88888.00 2013-10-30 02:06:48.750 303 12635.12 274.85 54757.25 88888.00 2013-10-30 02:06:48.875 303 12635.12 274.85 54757.25 88888.00 2013-10-30 02:06:49.000 303 12635.10 274.85 54757.25 88888.00 2013-10-30 02:06:49.125 303 12635.05 274.90 54757.25 88888.00 2013-10-30 02:06:49.250 303 12635.08 274.93 54757.32 88888.00 2013-10-30 02:06:49.375 303 12635.10 274.93 54757.30 88888.00 2013-10-30 02:06:49.500 303 12635.17 274.93 54757.30 88888.00 2013-10-30 02:06:49.625 303 12635.20 274.90 54757.28 88888.00 2013-10-30 02:06:49.750 303 12635.20 274.90 54757.28 88888.00 2013-10-30 02:06:49.875 303 12635.17 274.95 54757.30 88888.00 2013-10-30 02:06:50.000 303 12635.20 274.93 54757.28 88888.00 2013-10-30 02:06:50.125 303 12635.17 274.90 54757.28 88888.00 2013-10-30 02:06:50.250 303 12635.15 274.90 54757.30 88888.00 2013-10-30 02:06:50.375 303 12635.20 274.93 54757.30 88888.00 2013-10-30 02:06:50.500 303 12635.17 274.95 54757.28 88888.00 2013-10-30 02:06:50.625 303 12635.12 274.93 54757.28 88888.00 2013-10-30 02:06:50.750 303 12635.10 274.95 54757.28 88888.00 2013-10-30 02:06:50.875 303 12635.10 274.95 54757.25 88888.00 2013-10-30 02:06:51.000 303 12635.15 274.93 54757.25 88888.00 2013-10-30 02:06:51.125 303 12635.20 274.95 54757.28 88888.00 2013-10-30 02:06:51.250 303 12635.17 274.93 54757.25 88888.00 2013-10-30 02:06:51.375 303 12635.15 274.93 54757.25 88888.00 2013-10-30 02:06:51.500 303 12635.10 274.88 54757.25 88888.00 2013-10-30 02:06:51.625 303 12635.08 274.93 54757.30 88888.00 2013-10-30 02:06:51.750 303 12635.08 274.93 54757.28 88888.00 2013-10-30 02:06:51.875 303 12635.08 274.93 54757.30 88888.00 2013-10-30 02:06:52.000 303 12635.12 274.95 54757.28 88888.00 2013-10-30 02:06:52.125 303 12635.10 274.90 54757.28 88888.00 2013-10-30 02:06:52.250 303 12635.02 274.90 54757.30 88888.00 2013-10-30 02:06:52.375 303 12635.02 274.90 54757.25 88888.00 2013-10-30 02:06:52.500 303 12635.08 274.90 54757.25 88888.00 2013-10-30 02:06:52.625 303 12635.12 274.88 54757.25 88888.00 2013-10-30 02:06:52.750 303 12635.08 274.90 54757.25 88888.00 2013-10-30 02:06:52.875 303 12635.08 274.90 54757.28 88888.00 2013-10-30 02:06:53.000 303 12635.10 274.95 54757.30 88888.00 2013-10-30 02:06:53.125 303 12635.05 274.95 54757.30 88888.00 2013-10-30 02:06:53.250 303 12635.08 274.93 54757.30 88888.00 2013-10-30 02:06:53.375 303 12635.12 274.93 54757.28 88888.00 2013-10-30 02:06:53.500 303 12635.12 274.93 54757.28 88888.00 2013-10-30 02:06:53.625 303 12635.10 274.98 54757.25 88888.00 2013-10-30 02:06:53.750 303 12635.12 274.98 54757.28 88888.00 2013-10-30 02:06:53.875 303 12635.20 274.95 54757.28 88888.00 2013-10-30 02:06:54.000 303 12635.20 274.95 54757.25 88888.00 2013-10-30 02:06:54.125 303 12635.15 274.95 54757.28 88888.00 2013-10-30 02:06:54.250 303 12635.08 274.93 54757.28 88888.00 2013-10-30 02:06:54.375 303 12635.08 274.93 54757.28 88888.00 2013-10-30 02:06:54.500 303 12635.08 274.95 54757.30 88888.00 2013-10-30 02:06:54.625 303 12635.08 274.98 54757.28 88888.00 2013-10-30 02:06:54.750 303 12635.02 274.98 54757.25 88888.00 2013-10-30 02:06:54.875 303 12635.05 274.98 54757.25 88888.00 2013-10-30 02:06:55.000 303 12635.08 274.95 54757.25 88888.00 2013-10-30 02:06:55.125 303 12635.12 274.98 54757.28 88888.00 2013-10-30 02:06:55.250 303 12635.08 274.95 54757.28 88888.00 2013-10-30 02:06:55.375 303 12635.05 274.95 54757.28 88888.00 2013-10-30 02:06:55.500 303 12635.05 274.93 54757.28 88888.00 2013-10-30 02:06:55.625 303 12635.00 274.98 54757.28 88888.00 2013-10-30 02:06:55.750 303 12634.98 274.98 54757.25 88888.00 2013-10-30 02:06:55.875 303 12634.95 274.95 54757.25 88888.00 2013-10-30 02:06:56.000 303 12634.98 274.95 54757.28 88888.00 2013-10-30 02:06:56.125 303 12634.98 274.95 54757.30 88888.00 2013-10-30 02:06:56.250 303 12634.92 274.93 54757.30 88888.00 2013-10-30 02:06:56.375 303 12634.90 274.98 54757.30 88888.00 2013-10-30 02:06:56.500 303 12634.90 274.95 54757.28 88888.00 2013-10-30 02:06:56.625 303 12634.95 274.95 54757.22 88888.00 2013-10-30 02:06:56.750 303 12635.02 274.93 54757.25 88888.00 2013-10-30 02:06:56.875 303 12635.02 274.95 54757.22 88888.00 2013-10-30 02:06:57.000 303 12634.98 274.95 54757.28 88888.00 2013-10-30 02:06:57.125 303 12634.95 274.95 54757.30 88888.00 2013-10-30 02:06:57.250 303 12634.95 274.95 54757.30 88888.00 2013-10-30 02:06:57.375 303 12635.02 274.90 54757.28 88888.00 2013-10-30 02:06:57.500 303 12635.02 274.95 54757.28 88888.00 2013-10-30 02:06:57.625 303 12635.00 274.93 54757.28 88888.00 2013-10-30 02:06:57.750 303 12635.00 274.90 54757.30 88888.00 2013-10-30 02:06:57.875 303 12635.02 274.93 54757.30 88888.00 2013-10-30 02:06:58.000 303 12635.02 274.93 54757.30 88888.00 2013-10-30 02:06:58.125 303 12635.05 274.93 54757.25 88888.00 2013-10-30 02:06:58.250 303 12635.00 274.93 54757.30 88888.00 2013-10-30 02:06:58.375 303 12635.00 274.90 54757.30 88888.00 2013-10-30 02:06:58.500 303 12634.98 274.93 54757.28 88888.00 2013-10-30 02:06:58.625 303 12634.95 274.93 54757.25 88888.00 2013-10-30 02:06:58.750 303 12634.95 274.93 54757.28 88888.00 2013-10-30 02:06:58.875 303 12634.98 274.93 54757.30 88888.00 2013-10-30 02:06:59.000 303 12634.92 274.95 54757.28 88888.00 2013-10-30 02:06:59.125 303 12634.95 274.95 54757.30 88888.00 2013-10-30 02:06:59.250 303 12634.95 274.90 54757.30 88888.00 2013-10-30 02:06:59.375 303 12634.98 274.88 54757.28 88888.00 2013-10-30 02:06:59.500 303 12635.00 274.90 54757.30 88888.00 2013-10-30 02:06:59.625 303 12635.02 274.90 54757.28 88888.00 2013-10-30 02:06:59.750 303 12635.05 274.90 54757.28 88888.00 2013-10-30 02:06:59.875 303 12635.02 274.95 54757.28 88888.00 2013-10-30 02:07:00.000 303 12635.00 274.93 54757.28 88888.00 2013-10-30 02:07:00.125 303 12635.02 274.90 54757.28 88888.00 2013-10-30 02:07:00.250 303 12635.02 274.88 54757.28 88888.00 2013-10-30 02:07:00.375 303 12635.00 274.88 54757.28 88888.00 2013-10-30 02:07:00.500 303 12635.00 274.88 54757.30 88888.00 2013-10-30 02:07:00.625 303 12635.00 274.88 54757.30 88888.00 2013-10-30 02:07:00.750 303 12635.00 274.88 54757.28 88888.00 2013-10-30 02:07:00.875 303 12634.92 274.88 54757.22 88888.00 2013-10-30 02:07:01.000 303 12634.90 274.88 54757.22 88888.00 2013-10-30 02:07:01.125 303 12634.95 274.90 54757.28 88888.00 2013-10-30 02:07:01.250 303 12634.88 274.88 54757.28 88888.00 2013-10-30 02:07:01.375 303 12634.90 274.85 54757.22 88888.00 2013-10-30 02:07:01.500 303 12634.95 274.85 54757.28 88888.00 2013-10-30 02:07:01.625 303 12634.90 274.85 54757.28 88888.00 2013-10-30 02:07:01.750 303 12634.95 274.85 54757.28 88888.00 2013-10-30 02:07:01.875 303 12634.95 274.85 54757.30 88888.00 2013-10-30 02:07:02.000 303 12634.92 274.88 54757.30 88888.00 2013-10-30 02:07:02.125 303 12634.85 274.88 54757.30 88888.00 2013-10-30 02:07:02.250 303 12634.85 274.80 54757.30 88888.00 2013-10-30 02:07:02.375 303 12634.92 274.82 54757.30 88888.00 2013-10-30 02:07:02.500 303 12634.90 274.85 54757.30 88888.00 2013-10-30 02:07:02.625 303 12634.90 274.85 54757.30 88888.00 2013-10-30 02:07:02.750 303 12634.92 274.82 54757.30 88888.00 2013-10-30 02:07:02.875 303 12634.98 274.82 54757.32 88888.00 2013-10-30 02:07:03.000 303 12635.02 274.85 54757.28 88888.00 2013-10-30 02:07:03.125 303 12635.05 274.82 54757.30 88888.00 2013-10-30 02:07:03.250 303 12635.05 274.80 54757.30 88888.00 2013-10-30 02:07:03.375 303 12635.00 274.80 54757.32 88888.00 2013-10-30 02:07:03.500 303 12634.95 274.82 54757.30 88888.00 2013-10-30 02:07:03.625 303 12634.90 274.82 54757.30 88888.00 2013-10-30 02:07:03.750 303 12634.92 274.80 54757.28 88888.00 2013-10-30 02:07:03.875 303 12634.95 274.77 54757.25 88888.00 2013-10-30 02:07:04.000 303 12635.00 274.80 54757.28 88888.00 2013-10-30 02:07:04.125 303 12634.98 274.82 54757.28 88888.00 2013-10-30 02:07:04.250 303 12634.98 274.82 54757.30 88888.00 2013-10-30 02:07:04.375 303 12635.00 274.80 54757.30 88888.00 2013-10-30 02:07:04.500 303 12635.00 274.80 54757.32 88888.00 2013-10-30 02:07:04.625 303 12634.98 274.80 54757.30 88888.00 2013-10-30 02:07:04.750 303 12634.98 274.82 54757.30 88888.00 2013-10-30 02:07:04.875 303 12635.00 274.85 54757.22 88888.00 2013-10-30 02:07:05.000 303 12635.02 274.85 54757.20 88888.00 2013-10-30 02:07:05.125 303 12635.02 274.82 54757.20 88888.00 2013-10-30 02:07:05.250 303 12635.02 274.80 54757.18 88888.00 2013-10-30 02:07:05.375 303 12635.05 274.82 54757.18 88888.00 2013-10-30 02:07:05.500 303 12635.00 274.82 54757.18 88888.00 2013-10-30 02:07:05.625 303 12635.00 274.80 54757.20 88888.00 2013-10-30 02:07:05.750 303 12634.95 274.80 54757.15 88888.00 2013-10-30 02:07:05.875 303 12634.92 274.82 54757.12 88888.00 2013-10-30 02:07:06.000 303 12635.02 274.80 54757.12 88888.00 2013-10-30 02:07:06.125 303 12635.08 274.80 54757.12 88888.00 2013-10-30 02:07:06.250 303 12635.02 274.80 54757.12 88888.00 2013-10-30 02:07:06.375 303 12635.02 274.80 54757.12 88888.00 2013-10-30 02:07:06.500 303 12634.92 274.80 54757.10 88888.00 2013-10-30 02:07:06.625 303 12634.90 274.77 54757.12 88888.00 2013-10-30 02:07:06.750 303 12634.95 274.75 54757.15 88888.00 2013-10-30 02:07:06.875 303 12634.98 274.75 54757.10 88888.00 2013-10-30 02:07:07.000 303 12635.00 274.75 54757.10 88888.00 2013-10-30 02:07:07.125 303 12635.05 274.75 54757.10 88888.00 2013-10-30 02:07:07.250 303 12635.05 274.77 54757.07 88888.00 2013-10-30 02:07:07.375 303 12635.02 274.77 54757.05 88888.00 2013-10-30 02:07:07.500 303 12634.98 274.77 54757.03 88888.00 2013-10-30 02:07:07.625 303 12634.95 274.77 54757.05 88888.00 2013-10-30 02:07:07.750 303 12634.92 274.82 54757.07 88888.00 2013-10-30 02:07:07.875 303 12634.90 274.82 54757.07 88888.00 2013-10-30 02:07:08.000 303 12634.90 274.80 54757.03 88888.00 2013-10-30 02:07:08.125 303 12634.88 274.77 54757.05 88888.00 2013-10-30 02:07:08.250 303 12634.92 274.77 54757.10 88888.00 2013-10-30 02:07:08.375 303 12634.92 274.80 54757.10 88888.00 2013-10-30 02:07:08.500 303 12634.95 274.82 54757.12 88888.00 2013-10-30 02:07:08.625 303 12634.95 274.88 54757.12 88888.00 2013-10-30 02:07:08.750 303 12634.92 274.85 54757.07 88888.00 2013-10-30 02:07:08.875 303 12634.95 274.85 54757.07 88888.00 2013-10-30 02:07:09.000 303 12634.98 274.85 54757.07 88888.00 2013-10-30 02:07:09.125 303 12634.98 274.82 54757.15 88888.00 2013-10-30 02:07:09.250 303 12634.95 274.80 54757.10 88888.00 2013-10-30 02:07:09.375 303 12634.98 274.82 54757.10 88888.00 2013-10-30 02:07:09.500 303 12634.98 274.77 54757.10 88888.00 2013-10-30 02:07:09.625 303 12634.90 274.82 54757.12 88888.00 2013-10-30 02:07:09.750 303 12634.90 274.80 54757.15 88888.00 2013-10-30 02:07:09.875 303 12634.90 274.82 54757.20 88888.00 2013-10-30 02:07:10.000 303 12634.90 274.82 54757.20 88888.00 2013-10-30 02:07:10.125 303 12634.90 274.77 54757.18 88888.00 2013-10-30 02:07:10.250 303 12634.83 274.77 54757.18 88888.00 2013-10-30 02:07:10.375 303 12634.88 274.77 54757.22 88888.00 2013-10-30 02:07:10.500 303 12634.92 274.75 54757.22 88888.00 2013-10-30 02:07:10.625 303 12634.92 274.77 54757.22 88888.00 2013-10-30 02:07:10.750 303 12634.92 274.75 54757.28 88888.00 2013-10-30 02:07:10.875 303 12634.90 274.75 54757.28 88888.00 2013-10-30 02:07:11.000 303 12634.92 274.75 54757.28 88888.00 2013-10-30 02:07:11.125 303 12634.95 274.75 54757.28 88888.00 2013-10-30 02:07:11.250 303 12634.98 274.73 54757.30 88888.00 2013-10-30 02:07:11.375 303 12634.98 274.75 54757.30 88888.00 2013-10-30 02:07:11.500 303 12635.00 274.77 54757.30 88888.00 2013-10-30 02:07:11.625 303 12634.92 274.75 54757.32 88888.00 2013-10-30 02:07:11.750 303 12634.85 274.77 54757.28 88888.00 2013-10-30 02:07:11.875 303 12634.98 274.73 54757.25 88888.00 2013-10-30 02:07:12.000 303 12635.05 274.75 54757.25 88888.00 2013-10-30 02:07:12.125 303 12635.02 274.75 54757.30 88888.00 2013-10-30 02:07:12.250 303 12634.98 274.73 54757.32 88888.00 2013-10-30 02:07:12.375 303 12634.95 274.77 54757.30 88888.00 2013-10-30 02:07:12.500 303 12634.98 274.77 54757.28 88888.00 2013-10-30 02:07:12.625 303 12634.95 274.75 54757.25 88888.00 2013-10-30 02:07:12.750 303 12634.88 274.75 54757.28 88888.00 2013-10-30 02:07:12.875 303 12634.88 274.75 54757.30 88888.00 2013-10-30 02:07:13.000 303 12634.92 274.75 54757.28 88888.00 2013-10-30 02:07:13.125 303 12634.92 274.77 54757.30 88888.00 2013-10-30 02:07:13.250 303 12634.88 274.75 54757.30 88888.00 2013-10-30 02:07:13.375 303 12634.92 274.70 54757.30 88888.00 2013-10-30 02:07:13.500 303 12634.95 274.68 54757.28 88888.00 2013-10-30 02:07:13.625 303 12634.92 274.73 54757.28 88888.00 2013-10-30 02:07:13.750 303 12634.92 274.73 54757.28 88888.00 2013-10-30 02:07:13.875 303 12634.95 274.75 54757.32 88888.00 2013-10-30 02:07:14.000 303 12634.98 274.75 54757.32 88888.00 2013-10-30 02:07:14.125 303 12634.95 274.73 54757.30 88888.00 2013-10-30 02:07:14.250 303 12634.95 274.70 54757.30 88888.00 2013-10-30 02:07:14.375 303 12634.92 274.70 54757.32 88888.00 2013-10-30 02:07:14.500 303 12634.95 274.70 54757.32 88888.00 2013-10-30 02:07:14.625 303 12634.98 274.70 54757.30 88888.00 2013-10-30 02:07:14.750 303 12634.95 274.68 54757.28 88888.00 2013-10-30 02:07:14.875 303 12634.98 274.70 54757.30 88888.00 2013-10-30 02:07:15.000 303 12635.02 274.75 54757.30 88888.00 2013-10-30 02:07:15.125 303 12635.02 274.73 54757.32 88888.00 2013-10-30 02:07:15.250 303 12634.98 274.73 54757.30 88888.00 2013-10-30 02:07:15.375 303 12634.95 274.68 54757.30 88888.00 2013-10-30 02:07:15.500 303 12634.90 274.70 54757.28 88888.00 2013-10-30 02:07:15.625 303 12634.90 274.70 54757.30 88888.00 2013-10-30 02:07:15.750 303 12634.92 274.70 54757.28 88888.00 2013-10-30 02:07:15.875 303 12634.92 274.65 54757.30 88888.00 2013-10-30 02:07:16.000 303 12634.92 274.73 54757.32 88888.00 2013-10-30 02:07:16.125 303 12634.90 274.73 54757.35 88888.00 2013-10-30 02:07:16.250 303 12634.88 274.70 54757.32 88888.00 2013-10-30 02:07:16.375 303 12634.88 274.73 54757.30 88888.00 2013-10-30 02:07:16.500 303 12634.85 274.70 54757.32 88888.00 2013-10-30 02:07:16.625 303 12634.85 274.70 54757.32 88888.00 2013-10-30 02:07:16.750 303 12634.88 274.70 54757.32 88888.00 2013-10-30 02:07:16.875 303 12634.88 274.70 54757.32 88888.00 2013-10-30 02:07:17.000 303 12634.85 274.73 54757.32 88888.00 2013-10-30 02:07:17.125 303 12634.85 274.75 54757.32 88888.00 2013-10-30 02:07:17.250 303 12634.83 274.73 54757.32 88888.00 2013-10-30 02:07:17.375 303 12634.80 274.73 54757.35 88888.00 2013-10-30 02:07:17.500 303 12634.83 274.73 54757.35 88888.00 2013-10-30 02:07:17.625 303 12634.95 274.73 54757.32 88888.00 2013-10-30 02:07:17.750 303 12634.88 274.70 54757.35 88888.00 2013-10-30 02:07:17.875 303 12634.80 274.68 54757.35 88888.00 2013-10-30 02:07:18.000 303 12634.83 274.68 54757.32 88888.00 2013-10-30 02:07:18.125 303 12634.88 274.70 54757.32 88888.00 2013-10-30 02:07:18.250 303 12634.83 274.65 54757.35 88888.00 2013-10-30 02:07:18.375 303 12634.83 274.73 54757.35 88888.00 2013-10-30 02:07:18.500 303 12634.83 274.70 54757.35 88888.00 2013-10-30 02:07:18.625 303 12634.88 274.73 54757.32 88888.00 2013-10-30 02:07:18.750 303 12634.88 274.70 54757.30 88888.00 2013-10-30 02:07:18.875 303 12634.90 274.73 54757.32 88888.00 2013-10-30 02:07:19.000 303 12634.88 274.75 54757.30 88888.00 2013-10-30 02:07:19.125 303 12634.88 274.75 54757.32 88888.00 2013-10-30 02:07:19.250 303 12634.88 274.70 54757.35 88888.00 2013-10-30 02:07:19.375 303 12634.92 274.68 54757.32 88888.00 2013-10-30 02:07:19.500 303 12634.92 274.70 54757.32 88888.00 2013-10-30 02:07:19.625 303 12634.88 274.73 54757.35 88888.00 2013-10-30 02:07:19.750 303 12634.88 274.73 54757.35 88888.00 2013-10-30 02:07:19.875 303 12634.90 274.70 54757.32 88888.00 2013-10-30 02:07:20.000 303 12634.88 274.73 54757.32 88888.00 2013-10-30 02:07:20.125 303 12634.90 274.70 54757.32 88888.00 2013-10-30 02:07:20.250 303 12634.85 274.75 54757.32 88888.00 2013-10-30 02:07:20.375 303 12634.83 274.73 54757.32 88888.00 2013-10-30 02:07:20.500 303 12634.85 274.73 54757.30 88888.00 2013-10-30 02:07:20.625 303 12634.85 274.70 54757.32 88888.00 2013-10-30 02:07:20.750 303 12634.83 274.73 54757.35 88888.00 2013-10-30 02:07:20.875 303 12634.80 274.77 54757.32 88888.00 2013-10-30 02:07:21.000 303 12634.80 274.73 54757.30 88888.00 2013-10-30 02:07:21.125 303 12634.80 274.73 54757.35 88888.00 2013-10-30 02:07:21.250 303 12634.85 274.70 54757.38 88888.00 2013-10-30 02:07:21.375 303 12634.92 274.73 54757.40 88888.00 2013-10-30 02:07:21.500 303 12634.90 274.73 54757.38 88888.00 2013-10-30 02:07:21.625 303 12634.90 274.75 54757.35 88888.00 2013-10-30 02:07:21.750 303 12634.92 274.75 54757.35 88888.00 2013-10-30 02:07:21.875 303 12634.98 274.75 54757.35 88888.00 2013-10-30 02:07:22.000 303 12635.00 274.75 54757.35 88888.00 2013-10-30 02:07:22.125 303 12634.90 274.75 54757.35 88888.00 2013-10-30 02:07:22.250 303 12634.83 274.75 54757.38 88888.00 2013-10-30 02:07:22.375 303 12634.85 274.73 54757.35 88888.00 2013-10-30 02:07:22.500 303 12634.88 274.75 54757.38 88888.00 2013-10-30 02:07:22.625 303 12634.83 274.77 54757.32 88888.00 2013-10-30 02:07:22.750 303 12634.83 274.77 54757.32 88888.00 2013-10-30 02:07:22.875 303 12634.90 274.80 54757.35 88888.00 2013-10-30 02:07:23.000 303 12634.95 274.75 54757.35 88888.00 2013-10-30 02:07:23.125 303 12634.90 274.75 54757.35 88888.00 2013-10-30 02:07:23.250 303 12634.80 274.75 54757.35 88888.00 2013-10-30 02:07:23.375 303 12634.77 274.75 54757.32 88888.00 2013-10-30 02:07:23.500 303 12634.73 274.77 54757.32 88888.00 2013-10-30 02:07:23.625 303 12634.77 274.75 54757.28 88888.00 2013-10-30 02:07:23.750 303 12634.77 274.75 54757.30 88888.00 2013-10-30 02:07:23.875 303 12634.80 274.75 54757.35 88888.00 2013-10-30 02:07:24.000 303 12634.80 274.75 54757.35 88888.00 2013-10-30 02:07:24.125 303 12634.83 274.75 54757.35 88888.00 2013-10-30 02:07:24.250 303 12634.85 274.75 54757.35 88888.00 2013-10-30 02:07:24.375 303 12634.90 274.77 54757.35 88888.00 2013-10-30 02:07:24.500 303 12634.85 274.77 54757.35 88888.00 2013-10-30 02:07:24.625 303 12634.73 274.75 54757.32 88888.00 2013-10-30 02:07:24.750 303 12634.75 274.75 54757.35 88888.00 2013-10-30 02:07:24.875 303 12634.77 274.77 54757.32 88888.00 2013-10-30 02:07:25.000 303 12634.77 274.75 54757.32 88888.00 2013-10-30 02:07:25.125 303 12634.77 274.75 54757.35 88888.00 2013-10-30 02:07:25.250 303 12634.80 274.75 54757.35 88888.00 2013-10-30 02:07:25.375 303 12634.83 274.77 54757.38 88888.00 2013-10-30 02:07:25.500 303 12634.85 274.77 54757.40 88888.00 2013-10-30 02:07:25.625 303 12634.80 274.77 54757.38 88888.00 2013-10-30 02:07:25.750 303 12634.73 274.75 54757.35 88888.00 2013-10-30 02:07:25.875 303 12634.75 274.77 54757.32 88888.00 2013-10-30 02:07:26.000 303 12634.77 274.80 54757.32 88888.00 2013-10-30 02:07:26.125 303 12634.83 274.80 54757.35 88888.00 2013-10-30 02:07:26.250 303 12634.83 274.75 54757.38 88888.00 2013-10-30 02:07:26.375 303 12634.83 274.75 54757.35 88888.00 2013-10-30 02:07:26.500 303 12634.77 274.75 54757.35 88888.00 2013-10-30 02:07:26.625 303 12634.73 274.80 54757.32 88888.00 2013-10-30 02:07:26.750 303 12634.80 274.75 54757.32 88888.00 2013-10-30 02:07:26.875 303 12634.83 274.80 54757.32 88888.00 2013-10-30 02:07:27.000 303 12634.80 274.82 54757.32 88888.00 2013-10-30 02:07:27.125 303 12634.80 274.80 54757.32 88888.00 2013-10-30 02:07:27.250 303 12634.70 274.82 54757.35 88888.00 2013-10-30 02:07:27.375 303 12634.70 274.80 54757.35 88888.00 2013-10-30 02:07:27.500 303 12634.67 274.77 54757.35 88888.00 2013-10-30 02:07:27.625 303 12634.65 274.77 54757.35 88888.00 2013-10-30 02:07:27.750 303 12634.65 274.75 54757.35 88888.00 2013-10-30 02:07:27.875 303 12634.70 274.77 54757.38 88888.00 2013-10-30 02:07:28.000 303 12634.75 274.75 54757.35 88888.00 2013-10-30 02:07:28.125 303 12634.75 274.80 54757.38 88888.00 2013-10-30 02:07:28.250 303 12634.75 274.80 54757.38 88888.00 2013-10-30 02:07:28.375 303 12634.77 274.80 54757.35 88888.00 2013-10-30 02:07:28.500 303 12634.77 274.80 54757.35 88888.00 2013-10-30 02:07:28.625 303 12634.83 274.80 54757.35 88888.00 2013-10-30 02:07:28.750 303 12634.90 274.75 54757.30 88888.00 2013-10-30 02:07:28.875 303 12634.85 274.77 54757.28 88888.00 2013-10-30 02:07:29.000 303 12634.77 274.77 54757.25 88888.00 2013-10-30 02:07:29.125 303 12634.77 274.80 54757.22 88888.00 2013-10-30 02:07:29.250 303 12634.73 274.82 54757.20 88888.00 2013-10-30 02:07:29.375 303 12634.75 274.85 54757.20 88888.00 2013-10-30 02:07:29.500 303 12634.77 274.82 54757.18 88888.00 2013-10-30 02:07:29.625 303 12634.75 274.80 54757.15 88888.00 2013-10-30 02:07:29.750 303 12634.80 274.80 54757.18 88888.00 2013-10-30 02:07:29.875 303 12634.88 274.82 54757.20 88888.00 2013-10-30 02:07:30.000 303 12634.80 274.80 54757.15 88888.00 2013-10-30 02:07:30.125 303 12634.73 274.80 54757.15 88888.00 2013-10-30 02:07:30.250 303 12634.67 274.82 54757.10 88888.00 2013-10-30 02:07:30.375 303 12634.73 274.80 54757.10 88888.00 2013-10-30 02:07:30.500 303 12634.80 274.82 54757.12 88888.00 2013-10-30 02:07:30.625 303 12634.73 274.82 54757.12 88888.00 2013-10-30 02:07:30.750 303 12634.75 274.82 54757.15 88888.00 2013-10-30 02:07:30.875 303 12634.75 274.82 54757.07 88888.00 2013-10-30 02:07:31.000 303 12634.75 274.82 54757.05 88888.00 2013-10-30 02:07:31.125 303 12634.83 274.85 54757.07 88888.00 2013-10-30 02:07:31.250 303 12634.90 274.82 54757.07 88888.00 2013-10-30 02:07:31.375 303 12634.88 274.85 54757.07 88888.00 2013-10-30 02:07:31.500 303 12634.83 274.88 54757.07 88888.00 2013-10-30 02:07:31.625 303 12634.83 274.85 54757.07 88888.00 2013-10-30 02:07:31.750 303 12634.83 274.85 54757.07 88888.00 2013-10-30 02:07:31.875 303 12634.83 274.82 54757.07 88888.00 2013-10-30 02:07:32.000 303 12634.83 274.82 54757.10 88888.00 2013-10-30 02:07:32.125 303 12634.85 274.82 54757.07 88888.00 2013-10-30 02:07:32.250 303 12634.83 274.82 54757.10 88888.00 2013-10-30 02:07:32.375 303 12634.80 274.85 54757.05 88888.00 2013-10-30 02:07:32.500 303 12634.77 274.82 54757.05 88888.00 2013-10-30 02:07:32.625 303 12634.75 274.82 54757.05 88888.00 2013-10-30 02:07:32.750 303 12634.77 274.82 54757.07 88888.00 2013-10-30 02:07:32.875 303 12634.83 274.82 54757.07 88888.00 2013-10-30 02:07:33.000 303 12634.83 274.82 54757.10 88888.00 2013-10-30 02:07:33.125 303 12634.83 274.82 54757.05 88888.00 2013-10-30 02:07:33.250 303 12634.83 274.85 54757.12 88888.00 2013-10-30 02:07:33.375 303 12634.83 274.85 54757.12 88888.00 2013-10-30 02:07:33.500 303 12634.75 274.85 54757.15 88888.00 2013-10-30 02:07:33.625 303 12634.73 274.82 54757.12 88888.00 2013-10-30 02:07:33.750 303 12634.73 274.82 54757.12 88888.00 2013-10-30 02:07:33.875 303 12634.77 274.82 54757.18 88888.00 2013-10-30 02:07:34.000 303 12634.75 274.85 54757.15 88888.00 2013-10-30 02:07:34.125 303 12634.77 274.82 54757.15 88888.00 2013-10-30 02:07:34.250 303 12634.80 274.80 54757.20 88888.00 2013-10-30 02:07:34.375 303 12634.80 274.82 54757.20 88888.00 2013-10-30 02:07:34.500 303 12634.75 274.82 54757.25 88888.00 2013-10-30 02:07:34.625 303 12634.67 274.82 54757.25 88888.00 2013-10-30 02:07:34.750 303 12634.73 274.80 54757.28 88888.00 2013-10-30 02:07:34.875 303 12634.80 274.85 54757.28 88888.00 2013-10-30 02:07:35.000 303 12634.83 274.85 54757.28 88888.00 2013-10-30 02:07:35.125 303 12634.77 274.85 54757.30 88888.00 2013-10-30 02:07:35.250 303 12634.73 274.85 54757.28 88888.00 2013-10-30 02:07:35.375 303 12634.73 274.85 54757.28 88888.00 2013-10-30 02:07:35.500 303 12634.77 274.88 54757.28 88888.00 2013-10-30 02:07:35.625 303 12634.77 274.85 54757.28 88888.00 2013-10-30 02:07:35.750 303 12634.77 274.85 54757.25 88888.00 2013-10-30 02:07:35.875 303 12634.77 274.85 54757.25 88888.00 2013-10-30 02:07:36.000 303 12634.80 274.88 54757.28 88888.00 2013-10-30 02:07:36.125 303 12634.80 274.85 54757.25 88888.00 2013-10-30 02:07:36.250 303 12634.77 274.85 54757.28 88888.00 2013-10-30 02:07:36.375 303 12634.83 274.88 54757.28 88888.00 2013-10-30 02:07:36.500 303 12634.83 274.85 54757.28 88888.00 2013-10-30 02:07:36.625 303 12634.80 274.82 54757.25 88888.00 2013-10-30 02:07:36.750 303 12634.77 274.80 54757.28 88888.00 2013-10-30 02:07:36.875 303 12634.77 274.80 54757.28 88888.00 2013-10-30 02:07:37.000 303 12634.77 274.80 54757.28 88888.00 2013-10-30 02:07:37.125 303 12634.83 274.80 54757.28 88888.00 2013-10-30 02:07:37.250 303 12634.83 274.80 54757.28 88888.00 2013-10-30 02:07:37.375 303 12634.83 274.80 54757.28 88888.00 2013-10-30 02:07:37.500 303 12634.88 274.82 54757.28 88888.00 2013-10-30 02:07:37.625 303 12634.80 274.82 54757.28 88888.00 2013-10-30 02:07:37.750 303 12634.77 274.82 54757.30 88888.00 2013-10-30 02:07:37.875 303 12634.90 274.82 54757.30 88888.00 2013-10-30 02:07:38.000 303 12634.90 274.80 54757.30 88888.00 2013-10-30 02:07:38.125 303 12634.88 274.80 54757.30 88888.00 2013-10-30 02:07:38.250 303 12634.83 274.82 54757.30 88888.00 2013-10-30 02:07:38.375 303 12634.85 274.82 54757.28 88888.00 2013-10-30 02:07:38.500 303 12634.83 274.82 54757.28 88888.00 2013-10-30 02:07:38.625 303 12634.80 274.82 54757.28 88888.00 2013-10-30 02:07:38.750 303 12634.80 274.80 54757.28 88888.00 2013-10-30 02:07:38.875 303 12634.85 274.80 54757.28 88888.00 2013-10-30 02:07:39.000 303 12634.88 274.75 54757.25 88888.00 2013-10-30 02:07:39.125 303 12634.88 274.77 54757.28 88888.00 2013-10-30 02:07:39.250 303 12634.85 274.80 54757.28 88888.00 2013-10-30 02:07:39.375 303 12634.85 274.82 54757.28 88888.00 2013-10-30 02:07:39.500 303 12634.88 274.80 54757.28 88888.00 2013-10-30 02:07:39.625 303 12634.85 274.80 54757.30 88888.00 2013-10-30 02:07:39.750 303 12634.83 274.77 54757.28 88888.00 2013-10-30 02:07:39.875 303 12634.85 274.80 54757.30 88888.00 2013-10-30 02:07:40.000 303 12634.88 274.80 54757.30 88888.00 2013-10-30 02:07:40.125 303 12634.88 274.82 54757.28 88888.00 2013-10-30 02:07:40.250 303 12634.85 274.85 54757.28 88888.00 2013-10-30 02:07:40.375 303 12634.83 274.82 54757.28 88888.00 2013-10-30 02:07:40.500 303 12634.83 274.82 54757.30 88888.00 2013-10-30 02:07:40.625 303 12634.90 274.82 54757.28 88888.00 2013-10-30 02:07:40.750 303 12634.98 274.85 54757.25 88888.00 2013-10-30 02:07:40.875 303 12634.98 274.80 54757.28 88888.00 2013-10-30 02:07:41.000 303 12635.00 274.80 54757.25 88888.00 2013-10-30 02:07:41.125 303 12635.00 274.82 54757.30 88888.00 2013-10-30 02:07:41.250 303 12634.90 274.80 54757.30 88888.00 2013-10-30 02:07:41.375 303 12634.85 274.80 54757.30 88888.00 2013-10-30 02:07:41.500 303 12634.77 274.80 54757.32 88888.00 2013-10-30 02:07:41.625 303 12634.77 274.82 54757.30 88888.00 2013-10-30 02:07:41.750 303 12634.88 274.80 54757.25 88888.00 2013-10-30 02:07:41.875 303 12634.92 274.77 54757.25 88888.00 2013-10-30 02:07:42.000 303 12634.90 274.80 54757.25 88888.00 2013-10-30 02:07:42.125 303 12634.85 274.80 54757.28 88888.00 2013-10-30 02:07:42.250 303 12634.83 274.77 54757.30 88888.00 2013-10-30 02:07:42.375 303 12634.80 274.75 54757.25 88888.00 2013-10-30 02:07:42.500 303 12634.70 274.77 54757.25 88888.00 2013-10-30 02:07:42.625 303 12634.67 274.77 54757.20 88888.00 2013-10-30 02:07:42.750 303 12634.73 274.75 54757.25 88888.00 2013-10-30 02:07:42.875 303 12634.77 274.75 54757.28 88888.00 2013-10-30 02:07:43.000 303 12634.83 274.77 54757.25 88888.00 2013-10-30 02:07:43.125 303 12634.83 274.80 54757.28 88888.00 2013-10-30 02:07:43.250 303 12634.73 274.77 54757.28 88888.00 2013-10-30 02:07:43.375 303 12634.75 274.77 54757.22 88888.00 2013-10-30 02:07:43.500 303 12634.77 274.77 54757.25 88888.00 2013-10-30 02:07:43.625 303 12634.85 274.80 54757.28 88888.00 2013-10-30 02:07:43.750 303 12634.85 274.75 54757.25 88888.00 2013-10-30 02:07:43.875 303 12634.77 274.77 54757.25 88888.00 2013-10-30 02:07:44.000 303 12634.75 274.80 54757.25 88888.00 2013-10-30 02:07:44.125 303 12634.77 274.77 54757.25 88888.00 2013-10-30 02:07:44.250 303 12634.73 274.75 54757.25 88888.00 2013-10-30 02:07:44.375 303 12634.73 274.75 54757.25 88888.00 2013-10-30 02:07:44.500 303 12634.75 274.77 54757.25 88888.00 2013-10-30 02:07:44.625 303 12634.83 274.80 54757.25 88888.00 2013-10-30 02:07:44.750 303 12634.85 274.80 54757.25 88888.00 2013-10-30 02:07:44.875 303 12634.80 274.77 54757.25 88888.00 2013-10-30 02:07:45.000 303 12634.83 274.82 54757.22 88888.00 2013-10-30 02:07:45.125 303 12634.80 274.77 54757.28 88888.00 2013-10-30 02:07:45.250 303 12634.75 274.77 54757.28 88888.00 2013-10-30 02:07:45.375 303 12634.77 274.77 54757.28 88888.00 2013-10-30 02:07:45.500 303 12634.83 274.75 54757.28 88888.00 2013-10-30 02:07:45.625 303 12634.85 274.77 54757.28 88888.00 2013-10-30 02:07:45.750 303 12634.83 274.77 54757.25 88888.00 2013-10-30 02:07:45.875 303 12634.85 274.77 54757.25 88888.00 2013-10-30 02:07:46.000 303 12634.80 274.80 54757.22 88888.00 2013-10-30 02:07:46.125 303 12634.73 274.80 54757.25 88888.00 2013-10-30 02:07:46.250 303 12634.73 274.75 54757.28 88888.00 2013-10-30 02:07:46.375 303 12634.77 274.77 54757.28 88888.00 2013-10-30 02:07:46.500 303 12634.77 274.80 54757.30 88888.00 2013-10-30 02:07:46.625 303 12634.77 274.77 54757.28 88888.00 2013-10-30 02:07:46.750 303 12634.80 274.80 54757.30 88888.00 2013-10-30 02:07:46.875 303 12634.80 274.75 54757.30 88888.00 2013-10-30 02:07:47.000 303 12634.80 274.75 54757.28 88888.00 2013-10-30 02:07:47.125 303 12634.77 274.80 54757.28 88888.00 2013-10-30 02:07:47.250 303 12634.73 274.77 54757.28 88888.00 2013-10-30 02:07:47.375 303 12634.77 274.77 54757.28 88888.00 2013-10-30 02:07:47.500 303 12634.80 274.80 54757.28 88888.00 2013-10-30 02:07:47.625 303 12634.80 274.80 54757.28 88888.00 2013-10-30 02:07:47.750 303 12634.80 274.80 54757.32 88888.00 2013-10-30 02:07:47.875 303 12634.77 274.75 54757.32 88888.00 2013-10-30 02:07:48.000 303 12634.77 274.77 54757.25 88888.00 2013-10-30 02:07:48.125 303 12634.80 274.77 54757.25 88888.00 2013-10-30 02:07:48.250 303 12634.77 274.77 54757.25 88888.00 2013-10-30 02:07:48.375 303 12634.77 274.77 54757.28 88888.00 2013-10-30 02:07:48.500 303 12634.77 274.77 54757.25 88888.00 2013-10-30 02:07:48.625 303 12634.75 274.77 54757.28 88888.00 2013-10-30 02:07:48.750 303 12634.75 274.75 54757.28 88888.00 2013-10-30 02:07:48.875 303 12634.75 274.77 54757.28 88888.00 2013-10-30 02:07:49.000 303 12634.73 274.77 54757.28 88888.00 2013-10-30 02:07:49.125 303 12634.73 274.77 54757.28 88888.00 2013-10-30 02:07:49.250 303 12634.73 274.77 54757.28 88888.00 2013-10-30 02:07:49.375 303 12634.73 274.77 54757.30 88888.00 2013-10-30 02:07:49.500 303 12634.75 274.75 54757.30 88888.00 2013-10-30 02:07:49.625 303 12634.77 274.80 54757.28 88888.00 2013-10-30 02:07:49.750 303 12634.75 274.77 54757.28 88888.00 2013-10-30 02:07:49.875 303 12634.77 274.80 54757.28 88888.00 2013-10-30 02:07:50.000 303 12634.77 274.80 54757.28 88888.00 2013-10-30 02:07:50.125 303 12634.83 274.82 54757.28 88888.00 2013-10-30 02:07:50.250 303 12634.83 274.82 54757.28 88888.00 2013-10-30 02:07:50.375 303 12634.83 274.80 54757.25 88888.00 2013-10-30 02:07:50.500 303 12634.80 274.82 54757.28 88888.00 2013-10-30 02:07:50.625 303 12634.77 274.80 54757.25 88888.00 2013-10-30 02:07:50.750 303 12634.75 274.82 54757.28 88888.00 2013-10-30 02:07:50.875 303 12634.70 274.80 54757.28 88888.00 2013-10-30 02:07:51.000 303 12634.65 274.77 54757.25 88888.00 2013-10-30 02:07:51.125 303 12634.73 274.80 54757.25 88888.00 2013-10-30 02:07:51.250 303 12634.77 274.80 54757.28 88888.00 2013-10-30 02:07:51.375 303 12634.80 274.80 54757.28 88888.00 2013-10-30 02:07:51.500 303 12634.75 274.77 54757.25 88888.00 2013-10-30 02:07:51.625 303 12634.75 274.80 54757.22 88888.00 2013-10-30 02:07:51.750 303 12634.70 274.82 54757.22 88888.00 2013-10-30 02:07:51.875 303 12634.73 274.80 54757.25 88888.00 2013-10-30 02:07:52.000 303 12634.73 274.80 54757.22 88888.00 2013-10-30 02:07:52.125 303 12634.70 274.80 54757.22 88888.00 2013-10-30 02:07:52.250 303 12634.65 274.80 54757.22 88888.00 2013-10-30 02:07:52.375 303 12634.65 274.85 54757.22 88888.00 2013-10-30 02:07:52.500 303 12634.70 274.85 54757.22 88888.00 2013-10-30 02:07:52.625 303 12634.70 274.82 54757.18 88888.00 2013-10-30 02:07:52.750 303 12634.67 274.80 54757.12 88888.00 2013-10-30 02:07:52.875 303 12634.70 274.82 54757.12 88888.00 2013-10-30 02:07:53.000 303 12634.73 274.80 54757.10 88888.00 2013-10-30 02:07:53.125 303 12634.67 274.80 54757.10 88888.00 2013-10-30 02:07:53.250 303 12634.60 274.77 54757.10 88888.00 2013-10-30 02:07:53.375 303 12634.65 274.80 54757.12 88888.00 2013-10-30 02:07:53.500 303 12634.73 274.82 54757.10 88888.00 2013-10-30 02:07:53.625 303 12634.70 274.82 54757.10 88888.00 2013-10-30 02:07:53.750 303 12634.67 274.82 54757.10 88888.00 2013-10-30 02:07:53.875 303 12634.62 274.85 54757.10 88888.00 2013-10-30 02:07:54.000 303 12634.75 274.82 54757.07 88888.00 2013-10-30 02:07:54.125 303 12634.90 274.82 54757.12 88888.00 2013-10-30 02:07:54.250 303 12634.88 274.77 54757.07 88888.00 2013-10-30 02:07:54.375 303 12634.85 274.82 54757.07 88888.00 2013-10-30 02:07:54.500 303 12634.83 274.85 54757.03 88888.00 2013-10-30 02:07:54.625 303 12634.80 274.85 54757.07 88888.00 2013-10-30 02:07:54.750 303 12634.77 274.80 54757.05 88888.00 2013-10-30 02:07:54.875 303 12634.70 274.82 54757.00 88888.00 2013-10-30 02:07:55.000 303 12634.75 274.85 54756.95 88888.00 2013-10-30 02:07:55.125 303 12634.80 274.85 54756.97 88888.00 2013-10-30 02:07:55.250 303 12634.80 274.85 54756.97 88888.00 2013-10-30 02:07:55.375 303 12634.77 274.85 54757.00 88888.00 2013-10-30 02:07:55.500 303 12634.80 274.85 54756.95 88888.00 2013-10-30 02:07:55.625 303 12634.83 274.85 54756.97 88888.00 2013-10-30 02:07:55.750 303 12634.88 274.82 54757.00 88888.00 2013-10-30 02:07:55.875 303 12634.90 274.85 54757.03 88888.00 2013-10-30 02:07:56.000 303 12634.83 274.85 54756.97 88888.00 2013-10-30 02:07:56.125 303 12634.77 274.88 54756.97 88888.00 2013-10-30 02:07:56.250 303 12634.83 274.82 54756.97 88888.00 2013-10-30 02:07:56.375 303 12634.80 274.80 54756.95 88888.00 2013-10-30 02:07:56.500 303 12634.80 274.80 54757.00 88888.00 2013-10-30 02:07:56.625 303 12634.83 274.85 54757.03 88888.00 2013-10-30 02:07:56.750 303 12634.80 274.85 54757.07 88888.00 2013-10-30 02:07:56.875 303 12634.83 274.85 54757.03 88888.00 2013-10-30 02:07:57.000 303 12634.85 274.85 54757.03 88888.00 2013-10-30 02:07:57.125 303 12634.77 274.90 54757.07 88888.00 2013-10-30 02:07:57.250 303 12634.75 274.90 54757.10 88888.00 2013-10-30 02:07:57.375 303 12634.80 274.90 54757.10 88888.00 2013-10-30 02:07:57.500 303 12634.88 274.90 54757.10 88888.00 2013-10-30 02:07:57.625 303 12634.85 274.85 54757.12 88888.00 2013-10-30 02:07:57.750 303 12634.83 274.82 54757.12 88888.00 2013-10-30 02:07:57.875 303 12634.83 274.82 54757.12 88888.00 2013-10-30 02:07:58.000 303 12634.83 274.85 54757.10 88888.00 2013-10-30 02:07:58.125 303 12634.80 274.88 54757.15 88888.00 2013-10-30 02:07:58.250 303 12634.80 274.88 54757.15 88888.00 2013-10-30 02:07:58.375 303 12634.80 274.88 54757.18 88888.00 2013-10-30 02:07:58.500 303 12634.85 274.88 54757.20 88888.00 2013-10-30 02:07:58.625 303 12634.88 274.88 54757.20 88888.00 2013-10-30 02:07:58.750 303 12634.88 274.88 54757.20 88888.00 2013-10-30 02:07:58.875 303 12634.80 274.90 54757.22 88888.00 2013-10-30 02:07:59.000 303 12634.73 274.90 54757.22 88888.00 2013-10-30 02:07:59.125 303 12634.70 274.90 54757.22 88888.00 2013-10-30 02:07:59.250 303 12634.77 274.90 54757.25 88888.00 2013-10-30 02:07:59.375 303 12634.83 274.93 54757.25 88888.00 2013-10-30 02:07:59.500 303 12634.80 274.93 54757.22 88888.00 2013-10-30 02:07:59.625 303 12634.80 274.95 54757.25 88888.00 2013-10-30 02:07:59.750 303 12634.85 274.95 54757.25 88888.00 2013-10-30 02:07:59.875 303 12634.88 274.93 54757.22 88888.00 2013-10-30 02:08:00.000 303 12634.88 274.90 54757.20 88888.00 2013-10-30 02:08:00.125 303 12634.88 274.93 54757.22 88888.00 2013-10-30 02:08:00.250 303 12634.92 274.95 54757.22 88888.00 2013-10-30 02:08:00.375 303 12634.98 274.98 54757.25 88888.00 2013-10-30 02:08:00.500 303 12634.98 274.98 54757.20 88888.00 2013-10-30 02:08:00.625 303 12634.92 274.98 54757.20 88888.00 2013-10-30 02:08:00.750 303 12634.92 274.98 54757.25 88888.00 2013-10-30 02:08:00.875 303 12634.90 274.93 54757.22 88888.00 2013-10-30 02:08:01.000 303 12634.90 274.93 54757.20 88888.00 2013-10-30 02:08:01.125 303 12634.95 274.93 54757.22 88888.00 2013-10-30 02:08:01.250 303 12634.88 274.95 54757.22 88888.00 2013-10-30 02:08:01.375 303 12634.83 274.95 54757.22 88888.00 2013-10-30 02:08:01.500 303 12634.80 274.98 54757.25 88888.00 2013-10-30 02:08:01.625 303 12634.80 274.98 54757.25 88888.00 2013-10-30 02:08:01.750 303 12634.80 274.98 54757.22 88888.00 2013-10-30 02:08:01.875 303 12634.77 274.98 54757.20 88888.00 2013-10-30 02:08:02.000 303 12634.75 274.98 54757.18 88888.00 2013-10-30 02:08:02.125 303 12634.70 274.95 54757.20 88888.00 2013-10-30 02:08:02.250 303 12634.73 274.93 54757.20 88888.00 2013-10-30 02:08:02.375 303 12634.80 274.93 54757.20 88888.00 2013-10-30 02:08:02.500 303 12634.85 274.95 54757.20 88888.00 2013-10-30 02:08:02.625 303 12634.88 274.95 54757.20 88888.00 2013-10-30 02:08:02.750 303 12634.85 274.95 54757.20 88888.00 2013-10-30 02:08:02.875 303 12634.85 274.93 54757.18 88888.00 2013-10-30 02:08:03.000 303 12634.85 274.93 54757.20 88888.00 2013-10-30 02:08:03.125 303 12634.90 274.98 54757.22 88888.00 2013-10-30 02:08:03.250 303 12634.92 274.98 54757.25 88888.00 2013-10-30 02:08:03.375 303 12634.92 274.98 54757.20 88888.00 2013-10-30 02:08:03.500 303 12634.85 275.00 54757.20 88888.00 2013-10-30 02:08:03.625 303 12634.80 274.98 54757.18 88888.00 2013-10-30 02:08:03.750 303 12634.75 274.98 54757.20 88888.00 2013-10-30 02:08:03.875 303 12634.77 275.00 54757.18 88888.00 2013-10-30 02:08:04.000 303 12634.77 274.95 54757.18 88888.00 2013-10-30 02:08:04.125 303 12634.75 274.93 54757.20 88888.00 2013-10-30 02:08:04.250 303 12634.73 274.90 54757.20 88888.00 2013-10-30 02:08:04.375 303 12634.75 274.95 54757.22 88888.00 2013-10-30 02:08:04.500 303 12634.75 274.95 54757.20 88888.00 2013-10-30 02:08:04.625 303 12634.75 274.95 54757.22 88888.00 2013-10-30 02:08:04.750 303 12634.77 274.98 54757.22 88888.00 2013-10-30 02:08:04.875 303 12634.80 274.95 54757.22 88888.00 2013-10-30 02:08:05.000 303 12634.77 274.93 54757.20 88888.00 2013-10-30 02:08:05.125 303 12634.80 275.00 54757.22 88888.00 2013-10-30 02:08:05.250 303 12634.85 274.98 54757.25 88888.00 2013-10-30 02:08:05.375 303 12634.85 274.98 54757.25 88888.00 2013-10-30 02:08:05.500 303 12634.77 274.95 54757.25 88888.00 2013-10-30 02:08:05.625 303 12634.73 274.95 54757.22 88888.00 2013-10-30 02:08:05.750 303 12634.77 274.95 54757.25 88888.00 2013-10-30 02:08:05.875 303 12634.83 274.93 54757.22 88888.00 2013-10-30 02:08:06.000 303 12634.80 274.95 54757.22 88888.00 2013-10-30 02:08:06.125 303 12634.77 274.95 54757.20 88888.00 2013-10-30 02:08:06.250 303 12634.75 274.90 54757.20 88888.00 2013-10-30 02:08:06.375 303 12634.83 274.98 54757.18 88888.00 2013-10-30 02:08:06.500 303 12634.85 274.95 54757.20 88888.00 2013-10-30 02:08:06.625 303 12634.85 274.95 54757.20 88888.00 2013-10-30 02:08:06.750 303 12634.75 274.95 54757.20 88888.00 2013-10-30 02:08:06.875 303 12634.75 274.93 54757.22 88888.00 2013-10-30 02:08:07.000 303 12634.77 274.93 54757.20 88888.00 2013-10-30 02:08:07.125 303 12634.80 274.95 54757.20 88888.00 2013-10-30 02:08:07.250 303 12634.83 274.98 54757.22 88888.00 2013-10-30 02:08:07.375 303 12634.75 274.98 54757.22 88888.00 2013-10-30 02:08:07.500 303 12634.67 274.98 54757.20 88888.00 2013-10-30 02:08:07.625 303 12634.67 274.98 54757.20 88888.00 2013-10-30 02:08:07.750 303 12634.75 274.95 54757.20 88888.00 2013-10-30 02:08:07.875 303 12634.77 274.95 54757.20 88888.00 2013-10-30 02:08:08.000 303 12634.75 274.95 54757.20 88888.00 2013-10-30 02:08:08.125 303 12634.73 274.93 54757.20 88888.00 2013-10-30 02:08:08.250 303 12634.67 274.95 54757.22 88888.00 2013-10-30 02:08:08.375 303 12634.65 275.00 54757.22 88888.00 2013-10-30 02:08:08.500 303 12634.60 275.00 54757.22 88888.00 2013-10-30 02:08:08.625 303 12634.67 274.95 54757.22 88888.00 2013-10-30 02:08:08.750 303 12634.77 274.95 54757.22 88888.00 2013-10-30 02:08:08.875 303 12634.77 274.98 54757.25 88888.00 2013-10-30 02:08:09.000 303 12634.75 274.98 54757.22 88888.00 2013-10-30 02:08:09.125 303 12634.70 274.95 54757.22 88888.00 2013-10-30 02:08:09.250 303 12634.70 274.95 54757.25 88888.00 2013-10-30 02:08:09.375 303 12634.75 274.95 54757.25 88888.00 2013-10-30 02:08:09.500 303 12634.73 274.98 54757.25 88888.00 2013-10-30 02:08:09.625 303 12634.67 274.98 54757.25 88888.00 2013-10-30 02:08:09.750 303 12634.65 274.95 54757.22 88888.00 2013-10-30 02:08:09.875 303 12634.73 274.90 54757.25 88888.00 2013-10-30 02:08:10.000 303 12634.73 274.93 54757.25 88888.00 2013-10-30 02:08:10.125 303 12634.70 274.95 54757.25 88888.00 2013-10-30 02:08:10.250 303 12634.75 274.93 54757.28 88888.00 2013-10-30 02:08:10.375 303 12634.80 274.95 54757.28 88888.00 2013-10-30 02:08:10.500 303 12634.80 274.93 54757.28 88888.00 2013-10-30 02:08:10.625 303 12634.77 274.93 54757.25 88888.00 2013-10-30 02:08:10.750 303 12634.77 274.98 54757.22 88888.00 2013-10-30 02:08:10.875 303 12634.80 274.98 54757.25 88888.00 2013-10-30 02:08:11.000 303 12634.77 274.98 54757.25 88888.00 2013-10-30 02:08:11.125 303 12634.73 274.93 54757.28 88888.00 2013-10-30 02:08:11.250 303 12634.67 274.93 54757.28 88888.00 2013-10-30 02:08:11.375 303 12634.73 274.95 54757.22 88888.00 2013-10-30 02:08:11.500 303 12634.73 274.93 54757.22 88888.00 2013-10-30 02:08:11.625 303 12634.70 274.93 54757.25 88888.00 2013-10-30 02:08:11.750 303 12634.70 274.95 54757.25 88888.00 2013-10-30 02:08:11.875 303 12634.73 274.95 54757.28 88888.00 2013-10-30 02:08:12.000 303 12634.70 274.95 54757.25 88888.00 2013-10-30 02:08:12.125 303 12634.70 274.98 54757.28 88888.00 2013-10-30 02:08:12.250 303 12634.75 274.98 54757.28 88888.00 2013-10-30 02:08:12.375 303 12634.77 274.98 54757.28 88888.00 2013-10-30 02:08:12.500 303 12634.75 274.98 54757.25 88888.00 2013-10-30 02:08:12.625 303 12634.70 274.95 54757.25 88888.00 2013-10-30 02:08:12.750 303 12634.67 274.93 54757.22 88888.00 2013-10-30 02:08:12.875 303 12634.67 274.95 54757.25 88888.00 2013-10-30 02:08:13.000 303 12634.67 274.98 54757.28 88888.00 2013-10-30 02:08:13.125 303 12634.73 274.98 54757.30 88888.00 2013-10-30 02:08:13.250 303 12634.73 274.93 54757.30 88888.00 2013-10-30 02:08:13.375 303 12634.70 274.93 54757.28 88888.00 2013-10-30 02:08:13.500 303 12634.70 274.95 54757.25 88888.00 2013-10-30 02:08:13.625 303 12634.75 274.95 54757.25 88888.00 2013-10-30 02:08:13.750 303 12634.70 274.93 54757.32 88888.00 2013-10-30 02:08:13.875 303 12634.62 274.93 54757.28 88888.00 2013-10-30 02:08:14.000 303 12634.70 274.93 54757.20 88888.00 2013-10-30 02:08:14.125 303 12634.75 274.93 54757.22 88888.00 2013-10-30 02:08:14.250 303 12634.77 274.98 54757.25 88888.00 2013-10-30 02:08:14.375 303 12634.70 275.00 54757.25 88888.00 2013-10-30 02:08:14.500 303 12634.67 274.98 54757.22 88888.00 2013-10-30 02:08:14.625 303 12634.70 275.02 54757.25 88888.00 2013-10-30 02:08:14.750 303 12634.77 275.00 54757.25 88888.00 2013-10-30 02:08:14.875 303 12634.80 274.98 54757.25 88888.00 2013-10-30 02:08:15.000 303 12634.77 275.02 54757.25 88888.00 2013-10-30 02:08:15.125 303 12634.70 275.02 54757.28 88888.00 2013-10-30 02:08:15.250 303 12634.70 275.00 54757.25 88888.00 2013-10-30 02:08:15.375 303 12634.80 274.98 54757.25 88888.00 2013-10-30 02:08:15.500 303 12634.77 274.98 54757.22 88888.00 2013-10-30 02:08:15.625 303 12634.73 275.00 54757.25 88888.00 2013-10-30 02:08:15.750 303 12634.67 275.00 54757.25 88888.00 2013-10-30 02:08:15.875 303 12634.67 274.98 54757.25 88888.00 2013-10-30 02:08:16.000 303 12634.67 275.00 54757.25 88888.00 2013-10-30 02:08:16.125 303 12634.65 275.00 54757.22 88888.00 2013-10-30 02:08:16.250 303 12634.62 275.02 54757.25 88888.00 2013-10-30 02:08:16.375 303 12634.65 275.02 54757.25 88888.00 2013-10-30 02:08:16.500 303 12634.70 275.00 54757.18 88888.00 2013-10-30 02:08:16.625 303 12634.70 275.00 54757.18 88888.00 2013-10-30 02:08:16.750 303 12634.73 275.05 54757.15 88888.00 2013-10-30 02:08:16.875 303 12634.73 275.05 54757.12 88888.00 2013-10-30 02:08:17.000 303 12634.70 275.00 54757.10 88888.00 2013-10-30 02:08:17.125 303 12634.73 275.02 54757.10 88888.00 2013-10-30 02:08:17.250 303 12634.65 275.02 54757.10 88888.00 2013-10-30 02:08:17.375 303 12634.62 275.02 54757.12 88888.00 2013-10-30 02:08:17.500 303 12634.67 275.02 54757.12 88888.00 2013-10-30 02:08:17.625 303 12634.67 275.02 54757.12 88888.00 2013-10-30 02:08:17.750 303 12634.70 275.00 54757.10 88888.00 2013-10-30 02:08:17.875 303 12634.73 275.00 54757.07 88888.00 2013-10-30 02:08:18.000 303 12634.80 275.02 54757.05 88888.00 2013-10-30 02:08:18.125 303 12634.75 275.02 54757.10 88888.00 2013-10-30 02:08:18.250 303 12634.67 275.00 54757.05 88888.00 2013-10-30 02:08:18.375 303 12634.67 275.02 54757.05 88888.00 2013-10-30 02:08:18.500 303 12634.73 275.02 54757.03 88888.00 2013-10-30 02:08:18.625 303 12634.73 275.00 54757.05 88888.00 2013-10-30 02:08:18.750 303 12634.70 275.00 54757.05 88888.00 2013-10-30 02:08:18.875 303 12634.75 275.02 54757.00 88888.00 2013-10-30 02:08:19.000 303 12634.75 275.02 54756.97 88888.00 2013-10-30 02:08:19.125 303 12634.73 275.00 54757.00 88888.00 2013-10-30 02:08:19.250 303 12634.70 275.05 54757.03 88888.00 2013-10-30 02:08:19.375 303 12634.67 275.07 54757.03 88888.00 2013-10-30 02:08:19.500 303 12634.62 275.07 54757.00 88888.00 2013-10-30 02:08:19.625 303 12634.67 275.02 54757.00 88888.00 2013-10-30 02:08:19.750 303 12634.77 275.05 54757.03 88888.00 2013-10-30 02:08:19.875 303 12634.80 275.02 54757.03 88888.00 2013-10-30 02:08:20.000 303 12634.77 275.05 54757.03 88888.00 2013-10-30 02:08:20.125 303 12634.80 275.10 54757.05 88888.00 2013-10-30 02:08:20.250 303 12634.83 275.07 54757.03 88888.00 2013-10-30 02:08:20.375 303 12634.80 275.07 54757.03 88888.00 2013-10-30 02:08:20.500 303 12634.80 275.07 54757.03 88888.00 2013-10-30 02:08:20.625 303 12634.80 275.07 54757.07 88888.00 2013-10-30 02:08:20.750 303 12634.75 275.05 54757.07 88888.00 2013-10-30 02:08:20.875 303 12634.75 275.05 54757.05 88888.00 2013-10-30 02:08:21.000 303 12634.75 275.05 54757.07 88888.00 2013-10-30 02:08:21.125 303 12634.83 275.07 54757.10 88888.00 2013-10-30 02:08:21.250 303 12634.85 275.05 54757.10 88888.00 2013-10-30 02:08:21.375 303 12634.83 275.02 54757.07 88888.00 2013-10-30 02:08:21.500 303 12634.80 275.02 54757.12 88888.00 2013-10-30 02:08:21.625 303 12634.90 275.07 54757.12 88888.00 2013-10-30 02:08:21.750 303 12634.98 275.10 54757.15 88888.00 2013-10-30 02:08:21.875 303 12634.92 275.07 54757.12 88888.00 2013-10-30 02:08:22.000 303 12634.88 275.07 54757.10 88888.00 2013-10-30 02:08:22.125 303 12634.83 275.07 54757.18 88888.00 2013-10-30 02:08:22.250 303 12634.80 275.05 54757.20 88888.00 2013-10-30 02:08:22.375 303 12634.83 275.05 54757.22 88888.00 2013-10-30 02:08:22.500 303 12634.77 275.10 54757.28 88888.00 2013-10-30 02:08:22.625 303 12634.75 275.10 54757.28 88888.00 2013-10-30 02:08:22.750 303 12634.75 275.10 54757.25 88888.00 2013-10-30 02:08:22.875 303 12634.75 275.07 54757.28 88888.00 2013-10-30 02:08:23.000 303 12634.77 275.07 54757.28 88888.00 2013-10-30 02:08:23.125 303 12634.80 275.10 54757.28 88888.00 2013-10-30 02:08:23.250 303 12634.75 275.12 54757.28 88888.00 2013-10-30 02:08:23.375 303 12634.77 275.20 54757.25 88888.00 2013-10-30 02:08:23.500 303 12634.75 275.18 54757.25 88888.00 2013-10-30 02:08:23.625 303 12634.70 275.15 54757.25 88888.00 2013-10-30 02:08:23.750 303 12634.67 275.12 54757.25 88888.00 2013-10-30 02:08:23.875 303 12634.67 275.12 54757.22 88888.00 2013-10-30 02:08:24.000 303 12634.70 275.18 54757.22 88888.00 2013-10-30 02:08:24.125 303 12634.77 275.18 54757.25 88888.00 2013-10-30 02:08:24.250 303 12634.73 275.10 54757.22 88888.00 2013-10-30 02:08:24.375 303 12634.70 275.12 54757.22 88888.00 2013-10-30 02:08:24.500 303 12634.70 275.12 54757.20 88888.00 2013-10-30 02:08:24.625 303 12634.62 275.10 54757.20 88888.00 2013-10-30 02:08:24.750 303 12634.67 275.12 54757.22 88888.00 2013-10-30 02:08:24.875 303 12634.75 275.15 54757.25 88888.00 2013-10-30 02:08:25.000 303 12634.77 275.18 54757.22 88888.00 2013-10-30 02:08:25.125 303 12634.75 275.18 54757.20 88888.00 2013-10-30 02:08:25.250 303 12634.70 275.12 54757.18 88888.00 2013-10-30 02:08:25.375 303 12634.65 275.12 54757.20 88888.00 2013-10-30 02:08:25.500 303 12634.65 275.15 54757.20 88888.00 2013-10-30 02:08:25.625 303 12634.67 275.15 54757.22 88888.00 2013-10-30 02:08:25.750 303 12634.65 275.18 54757.22 88888.00 2013-10-30 02:08:25.875 303 12634.67 275.18 54757.25 88888.00 2013-10-30 02:08:26.000 303 12634.67 275.18 54757.22 88888.00 2013-10-30 02:08:26.125 303 12634.65 275.18 54757.20 88888.00 2013-10-30 02:08:26.250 303 12634.62 275.15 54757.20 88888.00 2013-10-30 02:08:26.375 303 12634.75 275.18 54757.22 88888.00 2013-10-30 02:08:26.500 303 12634.75 275.18 54757.20 88888.00 2013-10-30 02:08:26.625 303 12634.62 275.18 54757.20 88888.00 2013-10-30 02:08:26.750 303 12634.58 275.20 54757.22 88888.00 2013-10-30 02:08:26.875 303 12634.65 275.23 54757.25 88888.00 2013-10-30 02:08:27.000 303 12634.60 275.20 54757.22 88888.00 2013-10-30 02:08:27.125 303 12634.58 275.20 54757.22 88888.00 2013-10-30 02:08:27.250 303 12634.55 275.18 54757.15 88888.00 2013-10-30 02:08:27.375 303 12634.65 275.20 54757.15 88888.00 2013-10-30 02:08:27.500 303 12634.75 275.25 54757.20 88888.00 2013-10-30 02:08:27.625 303 12634.73 275.25 54757.22 88888.00 2013-10-30 02:08:27.750 303 12634.65 275.20 54757.22 88888.00 2013-10-30 02:08:27.875 303 12634.60 275.20 54757.20 88888.00 2013-10-30 02:08:28.000 303 12634.65 275.18 54757.20 88888.00 2013-10-30 02:08:28.125 303 12634.67 275.18 54757.22 88888.00 2013-10-30 02:08:28.250 303 12634.67 275.20 54757.22 88888.00 2013-10-30 02:08:28.375 303 12634.73 275.23 54757.20 88888.00 2013-10-30 02:08:28.500 303 12634.70 275.20 54757.22 88888.00 2013-10-30 02:08:28.625 303 12634.67 275.20 54757.25 88888.00 2013-10-30 02:08:28.750 303 12634.65 275.23 54757.22 88888.00 2013-10-30 02:08:28.875 303 12634.67 275.23 54757.20 88888.00 2013-10-30 02:08:29.000 303 12634.70 275.20 54757.20 88888.00 2013-10-30 02:08:29.125 303 12634.65 275.20 54757.20 88888.00 2013-10-30 02:08:29.250 303 12634.65 275.20 54757.22 88888.00 2013-10-30 02:08:29.375 303 12634.65 275.23 54757.20 88888.00 2013-10-30 02:08:29.500 303 12634.62 275.20 54757.22 88888.00 2013-10-30 02:08:29.625 303 12634.65 275.23 54757.22 88888.00 2013-10-30 02:08:29.750 303 12634.67 275.23 54757.22 88888.00 2013-10-30 02:08:29.875 303 12634.67 275.25 54757.22 88888.00 2013-10-30 02:08:30.000 303 12634.67 275.25 54757.22 88888.00 2013-10-30 02:08:30.125 303 12634.70 275.23 54757.22 88888.00 2013-10-30 02:08:30.250 303 12634.62 275.23 54757.22 88888.00 2013-10-30 02:08:30.375 303 12634.67 275.23 54757.22 88888.00 2013-10-30 02:08:30.500 303 12634.73 275.25 54757.22 88888.00 2013-10-30 02:08:30.625 303 12634.80 275.23 54757.22 88888.00 2013-10-30 02:08:30.750 303 12634.70 275.23 54757.22 88888.00 2013-10-30 02:08:30.875 303 12634.60 275.23 54757.20 88888.00 2013-10-30 02:08:31.000 303 12634.62 275.25 54757.18 88888.00 2013-10-30 02:08:31.125 303 12634.67 275.25 54757.18 88888.00 2013-10-30 02:08:31.250 303 12634.62 275.27 54757.20 88888.00 2013-10-30 02:08:31.375 303 12634.60 275.27 54757.22 88888.00 2013-10-30 02:08:31.500 303 12634.62 275.27 54757.22 88888.00 2013-10-30 02:08:31.625 303 12634.67 275.27 54757.20 88888.00 2013-10-30 02:08:31.750 303 12634.70 275.30 54757.22 88888.00 2013-10-30 02:08:31.875 303 12634.65 275.30 54757.22 88888.00 2013-10-30 02:08:32.000 303 12634.67 275.25 54757.18 88888.00 2013-10-30 02:08:32.125 303 12634.70 275.25 54757.18 88888.00 2013-10-30 02:08:32.250 303 12634.73 275.25 54757.20 88888.00 2013-10-30 02:08:32.375 303 12634.73 275.25 54757.22 88888.00 2013-10-30 02:08:32.500 303 12634.75 275.25 54757.20 88888.00 2013-10-30 02:08:32.625 303 12634.75 275.25 54757.25 88888.00 2013-10-30 02:08:32.750 303 12634.70 275.27 54757.20 88888.00 2013-10-30 02:08:32.875 303 12634.70 275.27 54757.20 88888.00 2013-10-30 02:08:33.000 303 12634.70 275.27 54757.20 88888.00 2013-10-30 02:08:33.125 303 12634.67 275.25 54757.20 88888.00 2013-10-30 02:08:33.250 303 12634.70 275.27 54757.22 88888.00 2013-10-30 02:08:33.375 303 12634.73 275.30 54757.22 88888.00 2013-10-30 02:08:33.500 303 12634.70 275.32 54757.20 88888.00 2013-10-30 02:08:33.625 303 12634.70 275.27 54757.20 88888.00 2013-10-30 02:08:33.750 303 12634.73 275.25 54757.20 88888.00 2013-10-30 02:08:33.875 303 12634.70 275.27 54757.20 88888.00 2013-10-30 02:08:34.000 303 12634.67 275.27 54757.20 88888.00 2013-10-30 02:08:34.125 303 12634.73 275.30 54757.20 88888.00 2013-10-30 02:08:34.250 303 12634.70 275.27 54757.22 88888.00 2013-10-30 02:08:34.375 303 12634.73 275.27 54757.18 88888.00 2013-10-30 02:08:34.500 303 12634.70 275.27 54757.18 88888.00 2013-10-30 02:08:34.625 303 12634.73 275.32 54757.20 88888.00 2013-10-30 02:08:34.750 303 12634.73 275.30 54757.20 88888.00 2013-10-30 02:08:34.875 303 12634.70 275.30 54757.20 88888.00 2013-10-30 02:08:35.000 303 12634.62 275.32 54757.15 88888.00 2013-10-30 02:08:35.125 303 12634.58 275.30 54757.18 88888.00 2013-10-30 02:08:35.250 303 12634.60 275.32 54757.18 88888.00 2013-10-30 02:08:35.375 303 12634.58 275.30 54757.20 88888.00 2013-10-30 02:08:35.500 303 12634.62 275.32 54757.22 88888.00 2013-10-30 02:08:35.625 303 12634.58 275.32 54757.18 88888.00 2013-10-30 02:08:35.750 303 12634.58 275.30 54757.20 88888.00 2013-10-30 02:08:35.875 303 12634.67 275.32 54757.18 88888.00 2013-10-30 02:08:36.000 303 12634.77 275.35 54757.18 88888.00 2013-10-30 02:08:36.125 303 12634.73 275.32 54757.20 88888.00 2013-10-30 02:08:36.250 303 12634.65 275.27 54757.20 88888.00 2013-10-30 02:08:36.375 303 12634.62 275.30 54757.20 88888.00 2013-10-30 02:08:36.500 303 12634.67 275.32 54757.20 88888.00 2013-10-30 02:08:36.625 303 12634.77 275.32 54757.20 88888.00 2013-10-30 02:08:36.750 303 12634.83 275.35 54757.20 88888.00 2013-10-30 02:08:36.875 303 12634.80 275.32 54757.20 88888.00 2013-10-30 02:08:37.000 303 12634.77 275.32 54757.18 88888.00 2013-10-30 02:08:37.125 303 12634.83 275.30 54757.18 88888.00 2013-10-30 02:08:37.250 303 12634.83 275.32 54757.18 88888.00 2013-10-30 02:08:37.375 303 12634.83 275.35 54757.20 88888.00 2013-10-30 02:08:37.500 303 12634.80 275.30 54757.20 88888.00 2013-10-30 02:08:37.625 303 12634.80 275.32 54757.18 88888.00 2013-10-30 02:08:37.750 303 12634.80 275.32 54757.18 88888.00 2013-10-30 02:08:37.875 303 12634.85 275.32 54757.18 88888.00 2013-10-30 02:08:38.000 303 12634.83 275.35 54757.20 88888.00 2013-10-30 02:08:38.125 303 12634.77 275.35 54757.20 88888.00 2013-10-30 02:08:38.250 303 12634.77 275.32 54757.18 88888.00 2013-10-30 02:08:38.375 303 12634.83 275.32 54757.15 88888.00 2013-10-30 02:08:38.500 303 12634.80 275.32 54757.15 88888.00 2013-10-30 02:08:38.625 303 12634.75 275.32 54757.18 88888.00 2013-10-30 02:08:38.750 303 12634.70 275.35 54757.20 88888.00 2013-10-30 02:08:38.875 303 12634.67 275.35 54757.18 88888.00 2013-10-30 02:08:39.000 303 12634.73 275.35 54757.18 88888.00 2013-10-30 02:08:39.125 303 12634.73 275.32 54757.18 88888.00 2013-10-30 02:08:39.250 303 12634.73 275.32 54757.18 88888.00 2013-10-30 02:08:39.375 303 12634.77 275.32 54757.18 88888.00 2013-10-30 02:08:39.500 303 12634.80 275.35 54757.18 88888.00 2013-10-30 02:08:39.625 303 12634.80 275.38 54757.18 88888.00 2013-10-30 02:08:39.750 303 12634.77 275.35 54757.15 88888.00 2013-10-30 02:08:39.875 303 12634.75 275.32 54757.15 88888.00 2013-10-30 02:08:40.000 303 12634.83 275.30 54757.12 88888.00 2013-10-30 02:08:40.125 303 12634.80 275.32 54757.18 88888.00 2013-10-30 02:08:40.250 303 12634.75 275.30 54757.18 88888.00 2013-10-30 02:08:40.375 303 12634.75 275.30 54757.10 88888.00 2013-10-30 02:08:40.500 303 12634.77 275.30 54757.07 88888.00 2013-10-30 02:08:40.625 303 12634.75 275.32 54757.07 88888.00 2013-10-30 02:08:40.750 303 12634.75 275.32 54757.03 88888.00 2013-10-30 02:08:40.875 303 12634.67 275.30 54757.03 88888.00 2013-10-30 02:08:41.000 303 12634.70 275.32 54757.03 88888.00 2013-10-30 02:08:41.125 303 12634.77 275.32 54757.05 88888.00 2013-10-30 02:08:41.250 303 12634.77 275.32 54757.07 88888.00 2013-10-30 02:08:41.375 303 12634.77 275.38 54757.10 88888.00 2013-10-30 02:08:41.500 303 12634.75 275.35 54757.07 88888.00 2013-10-30 02:08:41.625 303 12634.75 275.35 54757.05 88888.00 2013-10-30 02:08:41.750 303 12634.70 275.35 54757.03 88888.00 2013-10-30 02:08:41.875 303 12634.75 275.32 54757.03 88888.00 2013-10-30 02:08:42.000 303 12634.77 275.30 54756.97 88888.00 2013-10-30 02:08:42.125 303 12634.73 275.30 54757.00 88888.00 2013-10-30 02:08:42.250 303 12634.70 275.27 54756.95 88888.00 2013-10-30 02:08:42.375 303 12634.70 275.30 54757.00 88888.00 2013-10-30 02:08:42.500 303 12634.73 275.30 54756.95 88888.00 2013-10-30 02:08:42.625 303 12634.75 275.30 54756.90 88888.00 2013-10-30 02:08:42.750 303 12634.80 275.30 54756.90 88888.00 2013-10-30 02:08:42.875 303 12634.77 275.32 54756.90 88888.00 2013-10-30 02:08:43.000 303 12634.70 275.30 54756.90 88888.00 2013-10-30 02:08:43.125 303 12634.62 275.30 54756.90 88888.00 2013-10-30 02:08:43.250 303 12634.67 275.27 54756.93 88888.00 2013-10-30 02:08:43.375 303 12634.73 275.30 54756.93 88888.00 2013-10-30 02:08:43.500 303 12634.77 275.30 54756.90 88888.00 2013-10-30 02:08:43.625 303 12634.75 275.32 54756.93 88888.00 2013-10-30 02:08:43.750 303 12634.73 275.30 54756.93 88888.00 2013-10-30 02:08:43.875 303 12634.73 275.32 54756.95 88888.00 2013-10-30 02:08:44.000 303 12634.77 275.35 54756.93 88888.00 2013-10-30 02:08:44.125 303 12634.80 275.32 54756.93 88888.00 2013-10-30 02:08:44.250 303 12634.70 275.30 54756.95 88888.00 2013-10-30 02:08:44.375 303 12634.65 275.30 54756.97 88888.00 2013-10-30 02:08:44.500 303 12634.70 275.30 54756.95 88888.00 2013-10-30 02:08:44.625 303 12634.77 275.32 54757.00 88888.00 2013-10-30 02:08:44.750 303 12634.77 275.32 54757.00 88888.00 2013-10-30 02:08:44.875 303 12634.73 275.30 54757.03 88888.00 2013-10-30 02:08:45.000 303 12634.70 275.32 54757.03 88888.00 2013-10-30 02:08:45.125 303 12634.73 275.32 54757.03 88888.00 2013-10-30 02:08:45.250 303 12634.70 275.32 54757.05 88888.00 2013-10-30 02:08:45.375 303 12634.70 275.27 54757.05 88888.00 2013-10-30 02:08:45.500 303 12634.73 275.30 54757.03 88888.00 2013-10-30 02:08:45.625 303 12634.80 275.30 54757.03 88888.00 2013-10-30 02:08:45.750 303 12634.83 275.30 54757.05 88888.00 2013-10-30 02:08:45.875 303 12634.85 275.30 54757.10 88888.00 2013-10-30 02:08:46.000 303 12634.90 275.30 54757.12 88888.00 2013-10-30 02:08:46.125 303 12634.85 275.32 54757.15 88888.00 2013-10-30 02:08:46.250 303 12634.75 275.30 54757.20 88888.00 2013-10-30 02:08:46.375 303 12634.75 275.30 54757.20 88888.00 2013-10-30 02:08:46.500 303 12634.75 275.27 54757.18 88888.00 2013-10-30 02:08:46.625 303 12634.80 275.30 54757.20 88888.00 2013-10-30 02:08:46.750 303 12634.83 275.32 54757.22 88888.00 2013-10-30 02:08:46.875 303 12634.83 275.32 54757.22 88888.00 2013-10-30 02:08:47.000 303 12634.80 275.32 54757.20 88888.00 2013-10-30 02:08:47.125 303 12634.83 275.30 54757.20 88888.00 2013-10-30 02:08:47.250 303 12634.80 275.30 54757.20 88888.00 2013-10-30 02:08:47.375 303 12634.77 275.32 54757.22 88888.00 2013-10-30 02:08:47.500 303 12634.77 275.32 54757.20 88888.00 2013-10-30 02:08:47.625 303 12634.77 275.30 54757.18 88888.00 2013-10-30 02:08:47.750 303 12634.83 275.30 54757.20 88888.00 2013-10-30 02:08:47.875 303 12634.83 275.30 54757.20 88888.00 2013-10-30 02:08:48.000 303 12634.85 275.30 54757.18 88888.00 2013-10-30 02:08:48.125 303 12634.83 275.30 54757.18 88888.00 2013-10-30 02:08:48.250 303 12634.80 275.27 54757.18 88888.00 2013-10-30 02:08:48.375 303 12634.77 275.27 54757.20 88888.00 2013-10-30 02:08:48.500 303 12634.80 275.27 54757.18 88888.00 2013-10-30 02:08:48.625 303 12634.80 275.27 54757.18 88888.00 2013-10-30 02:08:48.750 303 12634.80 275.30 54757.20 88888.00 2013-10-30 02:08:48.875 303 12634.75 275.30 54757.18 88888.00 2013-10-30 02:08:49.000 303 12634.73 275.27 54757.15 88888.00 2013-10-30 02:08:49.125 303 12634.73 275.25 54757.18 88888.00 2013-10-30 02:08:49.250 303 12634.67 275.20 54757.18 88888.00 2013-10-30 02:08:49.375 303 12634.70 275.23 54757.15 88888.00 2013-10-30 02:08:49.500 303 12634.62 275.25 54757.18 88888.00 2013-10-30 02:08:49.625 303 12634.70 275.27 54757.18 88888.00 2013-10-30 02:08:49.750 303 12634.70 275.27 54757.18 88888.00 2013-10-30 02:08:49.875 303 12634.67 275.25 54757.20 88888.00 2013-10-30 02:08:50.000 303 12634.73 275.27 54757.20 88888.00 2013-10-30 02:08:50.125 303 12634.70 275.30 54757.22 88888.00 2013-10-30 02:08:50.250 303 12634.73 275.25 54757.22 88888.00 2013-10-30 02:08:50.375 303 12634.80 275.25 54757.22 88888.00 2013-10-30 02:08:50.500 303 12634.85 275.27 54757.25 88888.00 2013-10-30 02:08:50.625 303 12634.80 275.27 54757.22 88888.00 2013-10-30 02:08:50.750 303 12634.77 275.27 54757.18 88888.00 2013-10-30 02:08:50.875 303 12634.83 275.25 54757.20 88888.00 2013-10-30 02:08:51.000 303 12634.83 275.23 54757.20 88888.00 2013-10-30 02:08:51.125 303 12634.77 275.25 54757.20 88888.00 2013-10-30 02:08:51.250 303 12634.80 275.27 54757.22 88888.00 2013-10-30 02:08:51.375 303 12634.83 275.30 54757.22 88888.00 2013-10-30 02:08:51.500 303 12634.85 275.30 54757.22 88888.00 2013-10-30 02:08:51.625 303 12634.83 275.30 54757.22 88888.00 2013-10-30 02:08:51.750 303 12634.80 275.27 54757.20 88888.00 2013-10-30 02:08:51.875 303 12634.75 275.25 54757.20 88888.00 2013-10-30 02:08:52.000 303 12634.75 275.25 54757.18 88888.00 2013-10-30 02:08:52.125 303 12634.80 275.23 54757.20 88888.00 2013-10-30 02:08:52.250 303 12634.88 275.23 54757.22 88888.00 2013-10-30 02:08:52.375 303 12634.83 275.25 54757.18 88888.00 2013-10-30 02:08:52.500 303 12634.77 275.25 54757.18 88888.00 2013-10-30 02:08:52.625 303 12634.80 275.27 54757.18 88888.00 2013-10-30 02:08:52.750 303 12634.80 275.25 54757.20 88888.00 2013-10-30 02:08:52.875 303 12634.80 275.20 54757.20 88888.00 2013-10-30 02:08:53.000 303 12634.83 275.23 54757.20 88888.00 2013-10-30 02:08:53.125 303 12634.80 275.23 54757.22 88888.00 2013-10-30 02:08:53.250 303 12634.80 275.23 54757.22 88888.00 2013-10-30 02:08:53.375 303 12634.77 275.23 54757.22 88888.00 2013-10-30 02:08:53.500 303 12634.77 275.23 54757.20 88888.00 2013-10-30 02:08:53.625 303 12634.77 275.25 54757.18 88888.00 2013-10-30 02:08:53.750 303 12634.80 275.25 54757.20 88888.00 2013-10-30 02:08:53.875 303 12634.80 275.25 54757.18 88888.00 2013-10-30 02:08:54.000 303 12634.77 275.25 54757.15 88888.00 2013-10-30 02:08:54.125 303 12634.80 275.25 54757.15 88888.00 2013-10-30 02:08:54.250 303 12634.77 275.27 54757.20 88888.00 2013-10-30 02:08:54.375 303 12634.75 275.27 54757.20 88888.00 2013-10-30 02:08:54.500 303 12634.70 275.23 54757.20 88888.00 2013-10-30 02:08:54.625 303 12634.70 275.27 54757.22 88888.00 2013-10-30 02:08:54.750 303 12634.75 275.30 54757.25 88888.00 2013-10-30 02:08:54.875 303 12634.83 275.27 54757.22 88888.00 2013-10-30 02:08:55.000 303 12634.77 275.25 54757.20 88888.00 2013-10-30 02:08:55.125 303 12634.80 275.25 54757.20 88888.00 2013-10-30 02:08:55.250 303 12634.75 275.23 54757.22 88888.00 2013-10-30 02:08:55.375 303 12634.77 275.23 54757.18 88888.00 2013-10-30 02:08:55.500 303 12634.80 275.27 54757.20 88888.00 2013-10-30 02:08:55.625 303 12634.83 275.25 54757.20 88888.00 2013-10-30 02:08:55.750 303 12634.80 275.25 54757.20 88888.00 2013-10-30 02:08:55.875 303 12634.75 275.23 54757.20 88888.00 2013-10-30 02:08:56.000 303 12634.73 275.23 54757.20 88888.00 2013-10-30 02:08:56.125 303 12634.73 275.23 54757.18 88888.00 2013-10-30 02:08:56.250 303 12634.73 275.20 54757.20 88888.00 2013-10-30 02:08:56.375 303 12634.80 275.20 54757.20 88888.00 2013-10-30 02:08:56.500 303 12634.83 275.23 54757.20 88888.00 2013-10-30 02:08:56.625 303 12634.80 275.23 54757.22 88888.00 2013-10-30 02:08:56.750 303 12634.75 275.25 54757.20 88888.00 2013-10-30 02:08:56.875 303 12634.80 275.23 54757.20 88888.00 2013-10-30 02:08:57.000 303 12634.83 275.20 54757.20 88888.00 2013-10-30 02:08:57.125 303 12634.77 275.23 54757.25 88888.00 2013-10-30 02:08:57.250 303 12634.80 275.20 54757.22 88888.00 2013-10-30 02:08:57.375 303 12634.80 275.20 54757.22 88888.00 2013-10-30 02:08:57.500 303 12634.80 275.23 54757.20 88888.00 2013-10-30 02:08:57.625 303 12634.80 275.23 54757.20 88888.00 2013-10-30 02:08:57.750 303 12634.77 275.20 54757.20 88888.00 2013-10-30 02:08:57.875 303 12634.75 275.23 54757.22 88888.00 2013-10-30 02:08:58.000 303 12634.77 275.25 54757.22 88888.00 2013-10-30 02:08:58.125 303 12634.80 275.23 54757.22 88888.00 2013-10-30 02:08:58.250 303 12634.77 275.20 54757.22 88888.00 2013-10-30 02:08:58.375 303 12634.77 275.23 54757.22 88888.00 2013-10-30 02:08:58.500 303 12634.75 275.23 54757.22 88888.00 2013-10-30 02:08:58.625 303 12634.75 275.20 54757.20 88888.00 2013-10-30 02:08:58.750 303 12634.75 275.20 54757.18 88888.00 2013-10-30 02:08:58.875 303 12634.80 275.18 54757.18 88888.00 2013-10-30 02:08:59.000 303 12634.85 275.20 54757.20 88888.00 2013-10-30 02:08:59.125 303 12634.83 275.20 54757.22 88888.00 2013-10-30 02:08:59.250 303 12634.85 275.18 54757.22 88888.00 2013-10-30 02:08:59.375 303 12634.92 275.20 54757.22 88888.00 2013-10-30 02:08:59.500 303 12634.95 275.20 54757.22 88888.00 2013-10-30 02:08:59.625 303 12634.90 275.20 54757.20 88888.00 2013-10-30 02:08:59.750 303 12634.88 275.20 54757.22 88888.00 2013-10-30 02:08:59.875 303 12634.85 275.20 54757.22 88888.00 2013-10-30 02:09:00.000 303 12634.85 275.20 54757.20 88888.00 2013-10-30 02:09:00.125 303 12634.83 275.18 54757.22 88888.00 2013-10-30 02:09:00.250 303 12634.77 275.12 54757.22 88888.00 2013-10-30 02:09:00.375 303 12634.83 275.18 54757.20 88888.00 2013-10-30 02:09:00.500 303 12634.80 275.18 54757.20 88888.00 2013-10-30 02:09:00.625 303 12634.77 275.18 54757.20 88888.00 2013-10-30 02:09:00.750 303 12634.77 275.18 54757.25 88888.00 2013-10-30 02:09:00.875 303 12634.80 275.20 54757.25 88888.00 2013-10-30 02:09:01.000 303 12634.80 275.18 54757.20 88888.00 2013-10-30 02:09:01.125 303 12634.77 275.18 54757.20 88888.00 2013-10-30 02:09:01.250 303 12634.75 275.18 54757.20 88888.00 2013-10-30 02:09:01.375 303 12634.77 275.18 54757.22 88888.00 2013-10-30 02:09:01.500 303 12634.75 275.18 54757.20 88888.00 2013-10-30 02:09:01.625 303 12634.73 275.15 54757.18 88888.00 2013-10-30 02:09:01.750 303 12634.75 275.15 54757.18 88888.00 2013-10-30 02:09:01.875 303 12634.73 275.15 54757.20 88888.00 2013-10-30 02:09:02.000 303 12634.67 275.12 54757.20 88888.00 2013-10-30 02:09:02.125 303 12634.73 275.12 54757.20 88888.00 2013-10-30 02:09:02.250 303 12634.73 275.12 54757.22 88888.00 2013-10-30 02:09:02.375 303 12634.83 275.18 54757.28 88888.00 2013-10-30 02:09:02.500 303 12634.85 275.15 54757.25 88888.00 2013-10-30 02:09:02.625 303 12634.80 275.12 54757.22 88888.00 2013-10-30 02:09:02.750 303 12634.77 275.10 54757.22 88888.00 2013-10-30 02:09:02.875 303 12634.83 275.12 54757.22 88888.00 2013-10-30 02:09:03.000 303 12634.80 275.12 54757.22 88888.00 2013-10-30 02:09:03.125 303 12634.70 275.10 54757.22 88888.00 2013-10-30 02:09:03.250 303 12634.70 275.10 54757.25 88888.00 2013-10-30 02:09:03.375 303 12634.73 275.10 54757.22 88888.00 2013-10-30 02:09:03.500 303 12634.77 275.10 54757.20 88888.00 2013-10-30 02:09:03.625 303 12634.77 275.12 54757.20 88888.00 2013-10-30 02:09:03.750 303 12634.73 275.10 54757.22 88888.00 2013-10-30 02:09:03.875 303 12634.80 275.12 54757.22 88888.00 2013-10-30 02:09:04.000 303 12634.83 275.12 54757.22 88888.00 2013-10-30 02:09:04.125 303 12634.85 275.12 54757.22 88888.00 2013-10-30 02:09:04.250 303 12634.85 275.10 54757.20 88888.00 2013-10-30 02:09:04.375 303 12634.77 275.10 54757.15 88888.00 2013-10-30 02:09:04.500 303 12634.73 275.07 54757.12 88888.00 2013-10-30 02:09:04.625 303 12634.73 275.07 54757.10 88888.00 2013-10-30 02:09:04.750 303 12634.73 275.10 54757.12 88888.00 2013-10-30 02:09:04.875 303 12634.73 275.07 54757.10 88888.00 2013-10-30 02:09:05.000 303 12634.75 275.10 54757.07 88888.00 2013-10-30 02:09:05.125 303 12634.83 275.07 54757.07 88888.00 2013-10-30 02:09:05.250 303 12634.73 275.07 54757.07 88888.00 2013-10-30 02:09:05.375 303 12634.73 275.10 54757.10 88888.00 2013-10-30 02:09:05.500 303 12634.80 275.10 54757.07 88888.00 2013-10-30 02:09:05.625 303 12634.80 275.05 54757.05 88888.00 2013-10-30 02:09:05.750 303 12634.70 275.05 54757.03 88888.00 2013-10-30 02:09:05.875 303 12634.67 275.07 54757.05 88888.00 2013-10-30 02:09:06.000 303 12634.73 275.10 54757.05 88888.00 2013-10-30 02:09:06.125 303 12634.73 275.07 54757.00 88888.00 2013-10-30 02:09:06.250 303 12634.73 275.05 54757.05 88888.00 2013-10-30 02:09:06.375 303 12634.80 275.05 54757.05 88888.00 2013-10-30 02:09:06.500 303 12634.75 275.05 54757.00 88888.00 2013-10-30 02:09:06.625 303 12634.67 275.02 54756.95 88888.00 2013-10-30 02:09:06.750 303 12634.70 275.02 54756.95 88888.00 2013-10-30 02:09:06.875 303 12634.75 275.05 54756.97 88888.00 2013-10-30 02:09:07.000 303 12634.73 275.05 54757.00 88888.00 2013-10-30 02:09:07.125 303 12634.67 275.05 54757.00 88888.00 2013-10-30 02:09:07.250 303 12634.62 275.05 54756.97 88888.00 2013-10-30 02:09:07.375 303 12634.62 275.02 54756.95 88888.00 2013-10-30 02:09:07.500 303 12634.67 274.98 54756.95 88888.00 2013-10-30 02:09:07.625 303 12634.70 275.00 54756.97 88888.00 2013-10-30 02:09:07.750 303 12634.75 275.02 54757.00 88888.00 2013-10-30 02:09:07.875 303 12634.73 275.00 54756.95 88888.00 2013-10-30 02:09:08.000 303 12634.75 275.02 54756.97 88888.00 2013-10-30 02:09:08.125 303 12634.80 275.02 54756.97 88888.00 2013-10-30 02:09:08.250 303 12634.80 274.98 54756.97 88888.00 2013-10-30 02:09:08.375 303 12634.80 275.00 54756.95 88888.00 2013-10-30 02:09:08.500 303 12634.75 274.98 54757.05 88888.00 2013-10-30 02:09:08.625 303 12634.80 275.02 54757.10 88888.00 2013-10-30 02:09:08.750 303 12634.85 275.00 54757.07 88888.00 2013-10-30 02:09:08.875 303 12634.80 274.98 54757.10 88888.00 2013-10-30 02:09:09.000 303 12634.80 274.95 54757.10 88888.00 2013-10-30 02:09:09.125 303 12634.75 274.95 54757.07 88888.00 2013-10-30 02:09:09.250 303 12634.77 274.98 54757.10 88888.00 2013-10-30 02:09:09.375 303 12634.88 274.98 54757.12 88888.00 2013-10-30 02:09:09.500 303 12634.88 274.98 54757.12 88888.00 2013-10-30 02:09:09.625 303 12634.85 275.00 54757.10 88888.00 2013-10-30 02:09:09.750 303 12634.85 274.98 54757.10 88888.00 2013-10-30 02:09:09.875 303 12634.88 274.95 54757.12 88888.00 2013-10-30 02:09:10.000 303 12634.85 274.95 54757.20 88888.00 2013-10-30 02:09:10.125 303 12634.77 274.95 54757.22 88888.00 2013-10-30 02:09:10.250 303 12634.73 274.95 54757.25 88888.00 2013-10-30 02:09:10.375 303 12634.73 274.93 54757.25 88888.00 2013-10-30 02:09:10.500 303 12634.77 274.98 54757.25 88888.00 2013-10-30 02:09:10.625 303 12634.83 274.95 54757.20 88888.00 2013-10-30 02:09:10.750 303 12634.83 274.95 54757.20 88888.00 2013-10-30 02:09:10.875 303 12634.73 274.95 54757.20 88888.00 2013-10-30 02:09:11.000 303 12634.62 274.93 54757.20 88888.00 2013-10-30 02:09:11.125 303 12634.65 274.95 54757.22 88888.00 2013-10-30 02:09:11.250 303 12634.67 274.95 54757.22 88888.00 2013-10-30 02:09:11.375 303 12634.67 274.93 54757.22 88888.00 2013-10-30 02:09:11.500 303 12634.75 274.93 54757.20 88888.00 2013-10-30 02:09:11.625 303 12634.83 274.90 54757.22 88888.00 2013-10-30 02:09:11.750 303 12634.80 274.88 54757.25 88888.00 2013-10-30 02:09:11.875 303 12634.75 274.88 54757.25 88888.00 2013-10-30 02:09:12.000 303 12634.83 274.93 54757.22 88888.00 2013-10-30 02:09:12.125 303 12634.88 274.93 54757.22 88888.00 2013-10-30 02:09:12.250 303 12634.80 274.85 54757.22 88888.00 2013-10-30 02:09:12.375 303 12634.80 274.90 54757.22 88888.00 2013-10-30 02:09:12.500 303 12634.80 274.88 54757.22 88888.00 2013-10-30 02:09:12.625 303 12634.77 274.88 54757.20 88888.00 2013-10-30 02:09:12.750 303 12634.77 274.85 54757.22 88888.00 2013-10-30 02:09:12.875 303 12634.80 274.85 54757.22 88888.00 2013-10-30 02:09:13.000 303 12634.77 274.88 54757.22 88888.00 2013-10-30 02:09:13.125 303 12634.80 274.88 54757.25 88888.00 2013-10-30 02:09:13.250 303 12634.85 274.85 54757.28 88888.00 2013-10-30 02:09:13.375 303 12634.85 274.85 54757.25 88888.00 2013-10-30 02:09:13.500 303 12634.85 274.85 54757.22 88888.00 2013-10-30 02:09:13.625 303 12634.88 274.88 54757.22 88888.00 2013-10-30 02:09:13.750 303 12634.88 274.90 54757.25 88888.00 2013-10-30 02:09:13.875 303 12634.90 274.85 54757.25 88888.00 2013-10-30 02:09:14.000 303 12634.90 274.88 54757.22 88888.00 2013-10-30 02:09:14.125 303 12634.85 274.88 54757.25 88888.00 2013-10-30 02:09:14.250 303 12634.80 274.85 54757.25 88888.00 2013-10-30 02:09:14.375 303 12634.83 274.85 54757.25 88888.00 2013-10-30 02:09:14.500 303 12634.83 274.85 54757.25 88888.00 2013-10-30 02:09:14.625 303 12634.83 274.85 54757.22 88888.00 2013-10-30 02:09:14.750 303 12634.90 274.85 54757.22 88888.00 2013-10-30 02:09:14.875 303 12634.90 274.82 54757.22 88888.00 2013-10-30 02:09:15.000 303 12634.88 274.85 54757.25 88888.00 2013-10-30 02:09:15.125 303 12634.90 274.85 54757.22 88888.00 2013-10-30 02:09:15.250 303 12634.90 274.82 54757.20 88888.00 2013-10-30 02:09:15.375 303 12634.90 274.80 54757.22 88888.00 2013-10-30 02:09:15.500 303 12634.85 274.80 54757.32 88888.00 2013-10-30 02:09:15.625 303 12634.83 274.82 54757.28 88888.00 2013-10-30 02:09:15.750 303 12634.83 274.85 54757.22 88888.00 2013-10-30 02:09:15.875 303 12634.83 274.85 54757.22 88888.00 2013-10-30 02:09:16.000 303 12634.88 274.85 54757.25 88888.00 2013-10-30 02:09:16.125 303 12634.90 274.85 54757.22 88888.00 2013-10-30 02:09:16.250 303 12634.88 274.80 54757.22 88888.00 2013-10-30 02:09:16.375 303 12634.88 274.80 54757.22 88888.00 2013-10-30 02:09:16.500 303 12634.85 274.80 54757.25 88888.00 2013-10-30 02:09:16.625 303 12634.85 274.85 54757.25 88888.00 2013-10-30 02:09:16.750 303 12634.85 274.85 54757.25 88888.00 2013-10-30 02:09:16.875 303 12634.85 274.88 54757.25 88888.00 2013-10-30 02:09:17.000 303 12634.85 274.88 54757.25 88888.00 2013-10-30 02:09:17.125 303 12634.90 274.85 54757.25 88888.00 2013-10-30 02:09:17.250 303 12634.90 274.82 54757.25 88888.00 2013-10-30 02:09:17.375 303 12634.90 274.82 54757.22 88888.00 2013-10-30 02:09:17.500 303 12634.88 274.80 54757.22 88888.00 2013-10-30 02:09:17.625 303 12634.90 274.82 54757.25 88888.00 2013-10-30 02:09:17.750 303 12634.95 274.80 54757.25 88888.00 2013-10-30 02:09:17.875 303 12634.92 274.82 54757.25 88888.00 2013-10-30 02:09:18.000 303 12634.90 274.82 54757.25 88888.00 2013-10-30 02:09:18.125 303 12634.95 274.80 54757.25 88888.00 2013-10-30 02:09:18.250 303 12634.92 274.80 54757.25 88888.00 2013-10-30 02:09:18.375 303 12634.92 274.80 54757.22 88888.00 2013-10-30 02:09:18.500 303 12634.92 274.80 54757.22 88888.00 2013-10-30 02:09:18.625 303 12635.00 274.82 54757.25 88888.00 2013-10-30 02:09:18.750 303 12634.95 274.85 54757.25 88888.00 2013-10-30 02:09:18.875 303 12634.92 274.82 54757.25 88888.00 2013-10-30 02:09:19.000 303 12634.92 274.80 54757.25 88888.00 2013-10-30 02:09:19.125 303 12634.90 274.80 54757.25 88888.00 2013-10-30 02:09:19.250 303 12634.85 274.80 54757.22 88888.00 2013-10-30 02:09:19.375 303 12634.85 274.82 54757.22 88888.00 2013-10-30 02:09:19.500 303 12634.90 274.80 54757.22 88888.00 2013-10-30 02:09:19.625 303 12634.95 274.80 54757.22 88888.00 2013-10-30 02:09:19.750 303 12635.08 274.80 54757.22 88888.00 2013-10-30 02:09:19.875 303 12635.10 274.80 54757.25 88888.00 2013-10-30 02:09:20.000 303 12635.02 274.80 54757.22 88888.00 2013-10-30 02:09:20.125 303 12635.00 274.82 54757.25 88888.00 2013-10-30 02:09:20.250 303 12634.95 274.82 54757.25 88888.00 2013-10-30 02:09:20.375 303 12635.00 274.82 54757.22 88888.00 2013-10-30 02:09:20.500 303 12634.98 274.82 54757.22 88888.00 2013-10-30 02:09:20.625 303 12634.90 274.82 54757.22 88888.00 2013-10-30 02:09:20.750 303 12634.90 274.82 54757.22 88888.00 2013-10-30 02:09:20.875 303 12634.95 274.82 54757.22 88888.00 2013-10-30 02:09:21.000 303 12635.05 274.85 54757.18 88888.00 2013-10-30 02:09:21.125 303 12635.02 274.88 54757.18 88888.00 2013-10-30 02:09:21.250 303 12634.98 274.82 54757.18 88888.00 2013-10-30 02:09:21.375 303 12634.98 274.82 54757.18 88888.00 2013-10-30 02:09:21.500 303 12634.92 274.85 54757.22 88888.00 2013-10-30 02:09:21.625 303 12634.83 274.85 54757.22 88888.00 2013-10-30 02:09:21.750 303 12634.90 274.82 54757.22 88888.00 2013-10-30 02:09:21.875 303 12634.95 274.85 54757.20 88888.00 2013-10-30 02:09:22.000 303 12634.90 274.85 54757.20 88888.00 2013-10-30 02:09:22.125 303 12634.90 274.80 54757.22 88888.00 2013-10-30 02:09:22.250 303 12634.90 274.82 54757.20 88888.00 2013-10-30 02:09:22.375 303 12634.88 274.85 54757.20 88888.00 2013-10-30 02:09:22.500 303 12634.90 274.82 54757.20 88888.00 2013-10-30 02:09:22.625 303 12634.95 274.88 54757.22 88888.00 2013-10-30 02:09:22.750 303 12635.02 274.85 54757.22 88888.00 2013-10-30 02:09:22.875 303 12635.05 274.88 54757.20 88888.00 2013-10-30 02:09:23.000 303 12635.02 274.85 54757.22 88888.00 2013-10-30 02:09:23.125 303 12634.92 274.88 54757.20 88888.00 2013-10-30 02:09:23.250 303 12634.88 274.85 54757.22 88888.00 2013-10-30 02:09:23.375 303 12634.88 274.88 54757.22 88888.00 2013-10-30 02:09:23.500 303 12634.90 274.88 54757.25 88888.00 2013-10-30 02:09:23.625 303 12634.90 274.88 54757.22 88888.00 2013-10-30 02:09:23.750 303 12634.90 274.90 54757.25 88888.00 2013-10-30 02:09:23.875 303 12634.95 274.90 54757.25 88888.00 2013-10-30 02:09:24.000 303 12634.95 274.88 54757.22 88888.00 2013-10-30 02:09:24.125 303 12634.98 274.85 54757.22 88888.00 2013-10-30 02:09:24.250 303 12634.95 274.88 54757.22 88888.00 2013-10-30 02:09:24.375 303 12634.98 274.93 54757.22 88888.00 2013-10-30 02:09:24.500 303 12634.98 274.90 54757.20 88888.00 2013-10-30 02:09:24.625 303 12634.95 274.90 54757.25 88888.00 2013-10-30 02:09:24.750 303 12634.95 274.90 54757.22 88888.00 2013-10-30 02:09:24.875 303 12634.92 274.88 54757.20 88888.00 2013-10-30 02:09:25.000 303 12634.92 274.88 54757.20 88888.00 2013-10-30 02:09:25.125 303 12634.98 274.90 54757.20 88888.00 2013-10-30 02:09:25.250 303 12635.02 274.93 54757.18 88888.00 2013-10-30 02:09:25.375 303 12635.08 274.93 54757.20 88888.00 2013-10-30 02:09:25.500 303 12635.00 274.90 54757.22 88888.00 2013-10-30 02:09:25.625 303 12634.98 274.93 54757.20 88888.00 2013-10-30 02:09:25.750 303 12635.00 274.93 54757.20 88888.00 2013-10-30 02:09:25.875 303 12634.98 274.93 54757.18 88888.00 2013-10-30 02:09:26.000 303 12634.92 274.90 54757.18 88888.00 2013-10-30 02:09:26.125 303 12634.98 274.90 54757.20 88888.00 2013-10-30 02:09:26.250 303 12635.02 274.90 54757.20 88888.00 2013-10-30 02:09:26.375 303 12635.05 274.90 54757.20 88888.00 2013-10-30 02:09:26.500 303 12635.02 274.90 54757.20 88888.00 2013-10-30 02:09:26.625 303 12635.00 274.93 54757.20 88888.00 2013-10-30 02:09:26.750 303 12635.05 274.93 54757.25 88888.00 2013-10-30 02:09:26.875 303 12635.05 274.93 54757.20 88888.00 2013-10-30 02:09:27.000 303 12634.98 274.90 54757.20 88888.00 2013-10-30 02:09:27.125 303 12635.00 274.93 54757.22 88888.00 2013-10-30 02:09:27.250 303 12635.02 274.95 54757.22 88888.00 2013-10-30 02:09:27.375 303 12635.05 274.95 54757.20 88888.00 2013-10-30 02:09:27.500 303 12635.00 274.95 54757.20 88888.00 2013-10-30 02:09:27.625 303 12635.05 274.98 54757.25 88888.00 2013-10-30 02:09:27.750 303 12635.00 274.98 54757.28 88888.00 2013-10-30 02:09:27.875 303 12635.00 274.95 54757.20 88888.00 2013-10-30 02:09:28.000 303 12635.00 274.95 54757.20 88888.00 2013-10-30 02:09:28.125 303 12635.00 274.98 54757.20 88888.00 2013-10-30 02:09:28.250 303 12634.98 274.90 54757.15 88888.00 2013-10-30 02:09:28.375 303 12634.95 274.90 54757.12 88888.00 2013-10-30 02:09:28.500 303 12634.92 274.95 54757.10 88888.00 2013-10-30 02:09:28.625 303 12634.92 274.93 54757.07 88888.00 2013-10-30 02:09:28.750 303 12634.95 274.95 54757.07 88888.00 2013-10-30 02:09:28.875 303 12634.95 274.95 54757.07 88888.00 2013-10-30 02:09:29.000 303 12634.98 274.98 54757.07 88888.00 2013-10-30 02:09:29.125 303 12634.98 274.95 54757.07 88888.00 2013-10-30 02:09:29.250 303 12634.95 274.95 54757.07 88888.00 2013-10-30 02:09:29.375 303 12634.98 274.98 54757.05 88888.00 2013-10-30 02:09:29.500 303 12635.00 274.98 54757.00 88888.00 2013-10-30 02:09:29.625 303 12635.00 275.00 54757.03 88888.00 2013-10-30 02:09:29.750 303 12634.95 275.00 54757.00 88888.00 2013-10-30 02:09:29.875 303 12634.98 274.98 54757.03 88888.00 2013-10-30 02:09:30.000 303 12634.98 274.95 54756.97 88888.00 2013-10-30 02:09:30.125 303 12634.95 275.00 54756.97 88888.00 2013-10-30 02:09:30.250 303 12634.98 275.00 54757.03 88888.00 2013-10-30 02:09:30.375 303 12634.95 275.00 54756.97 88888.00 2013-10-30 02:09:30.500 303 12634.90 274.98 54756.90 88888.00 2013-10-30 02:09:30.625 303 12634.88 274.98 54756.90 88888.00 2013-10-30 02:09:30.750 303 12634.85 274.98 54756.93 88888.00 2013-10-30 02:09:30.875 303 12634.92 274.98 54756.90 88888.00 2013-10-30 02:09:31.000 303 12634.90 275.00 54756.90 88888.00 2013-10-30 02:09:31.125 303 12634.88 275.02 54756.93 88888.00 2013-10-30 02:09:31.250 303 12634.90 275.00 54756.90 88888.00 2013-10-30 02:09:31.375 303 12634.95 274.98 54756.93 88888.00 2013-10-30 02:09:31.500 303 12634.95 274.98 54756.95 88888.00 2013-10-30 02:09:31.625 303 12634.98 275.00 54756.93 88888.00 2013-10-30 02:09:31.750 303 12634.95 274.98 54756.93 88888.00 2013-10-30 02:09:31.875 303 12634.88 274.98 54756.93 88888.00 2013-10-30 02:09:32.000 303 12634.88 274.98 54756.95 88888.00 2013-10-30 02:09:32.125 303 12634.98 275.00 54756.97 88888.00 2013-10-30 02:09:32.250 303 12635.02 274.98 54756.97 88888.00 2013-10-30 02:09:32.375 303 12635.05 275.00 54757.03 88888.00 2013-10-30 02:09:32.500 303 12635.00 275.00 54757.03 88888.00 2013-10-30 02:09:32.625 303 12635.00 274.98 54757.03 88888.00 2013-10-30 02:09:32.750 303 12635.00 274.98 54757.03 88888.00 2013-10-30 02:09:32.875 303 12634.95 274.98 54757.05 88888.00 2013-10-30 02:09:33.000 303 12634.95 275.00 54757.00 88888.00 2013-10-30 02:09:33.125 303 12634.92 275.00 54757.03 88888.00 2013-10-30 02:09:33.250 303 12634.92 274.95 54757.07 88888.00 2013-10-30 02:09:33.375 303 12634.90 274.98 54757.05 88888.00 2013-10-30 02:09:33.500 303 12634.92 274.98 54757.05 88888.00 2013-10-30 02:09:33.625 303 12634.95 275.00 54757.05 88888.00 2013-10-30 02:09:33.750 303 12634.92 274.98 54757.05 88888.00 2013-10-30 02:09:33.875 303 12634.95 274.95 54757.10 88888.00 2013-10-30 02:09:34.000 303 12634.98 274.98 54757.12 88888.00 2013-10-30 02:09:34.125 303 12635.00 274.98 54757.18 88888.00 2013-10-30 02:09:34.250 303 12635.00 274.95 54757.22 88888.00 2013-10-30 02:09:34.375 303 12634.95 274.98 54757.20 88888.00 2013-10-30 02:09:34.500 303 12634.90 274.98 54757.18 88888.00 2013-10-30 02:09:34.625 303 12634.98 274.98 54757.20 88888.00 2013-10-30 02:09:34.750 303 12635.00 274.98 54757.20 88888.00 2013-10-30 02:09:34.875 303 12635.00 274.98 54757.18 88888.00 2013-10-30 02:09:35.000 303 12635.02 275.00 54757.18 88888.00 2013-10-30 02:09:35.125 303 12635.00 274.93 54757.15 88888.00 2013-10-30 02:09:35.250 303 12634.95 274.90 54757.15 88888.00 2013-10-30 02:09:35.375 303 12634.95 274.93 54757.15 88888.00 2013-10-30 02:09:35.500 303 12634.95 274.95 54757.18 88888.00 2013-10-30 02:09:35.625 303 12634.95 274.95 54757.18 88888.00 2013-10-30 02:09:35.750 303 12634.90 274.95 54757.15 88888.00 2013-10-30 02:09:35.875 303 12634.95 274.95 54757.18 88888.00 2013-10-30 02:09:36.000 303 12634.98 274.95 54757.18 88888.00 2013-10-30 02:09:36.125 303 12634.95 274.95 54757.18 88888.00 2013-10-30 02:09:36.250 303 12635.00 274.98 54757.18 88888.00 2013-10-30 02:09:36.375 303 12635.02 274.98 54757.18 88888.00 2013-10-30 02:09:36.500 303 12635.02 275.00 54757.18 88888.00 2013-10-30 02:09:36.625 303 12634.98 274.95 54757.15 88888.00 2013-10-30 02:09:36.750 303 12634.92 274.95 54757.12 88888.00 2013-10-30 02:09:36.875 303 12634.90 275.00 54757.15 88888.00 2013-10-30 02:09:37.000 303 12634.90 275.00 54757.18 88888.00 2013-10-30 02:09:37.125 303 12634.88 275.00 54757.15 88888.00 2013-10-30 02:09:37.250 303 12634.92 274.95 54757.20 88888.00 2013-10-30 02:09:37.375 303 12635.00 274.95 54757.20 88888.00 2013-10-30 02:09:37.500 303 12635.02 274.95 54757.18 88888.00 2013-10-30 02:09:37.625 303 12635.05 274.93 54757.15 88888.00 2013-10-30 02:09:37.750 303 12635.08 274.95 54757.18 88888.00 2013-10-30 02:09:37.875 303 12635.08 274.95 54757.18 88888.00 2013-10-30 02:09:38.000 303 12635.00 274.95 54757.15 88888.00 2013-10-30 02:09:38.125 303 12634.98 274.95 54757.18 88888.00 2013-10-30 02:09:38.250 303 12634.98 274.90 54757.15 88888.00 2013-10-30 02:09:38.375 303 12634.98 274.93 54757.18 88888.00 2013-10-30 02:09:38.500 303 12634.98 274.93 54757.18 88888.00 2013-10-30 02:09:38.625 303 12635.05 274.90 54757.15 88888.00 2013-10-30 02:09:38.750 303 12635.10 274.93 54757.18 88888.00 2013-10-30 02:09:38.875 303 12635.05 274.88 54757.20 88888.00 2013-10-30 02:09:39.000 303 12634.98 274.88 54757.18 88888.00 2013-10-30 02:09:39.125 303 12634.95 274.93 54757.18 88888.00 2013-10-30 02:09:39.250 303 12634.98 274.93 54757.18 88888.00 2013-10-30 02:09:39.375 303 12634.98 274.95 54757.18 88888.00 2013-10-30 02:09:39.500 303 12635.00 274.93 54757.20 88888.00 2013-10-30 02:09:39.625 303 12635.00 274.90 54757.20 88888.00 2013-10-30 02:09:39.750 303 12635.02 274.98 54757.18 88888.00 2013-10-30 02:09:39.875 303 12635.02 274.95 54757.15 88888.00 2013-10-30 02:09:40.000 303 12635.05 274.95 54757.18 88888.00 2013-10-30 02:09:40.125 303 12635.05 274.93 54757.18 88888.00 2013-10-30 02:09:40.250 303 12635.02 274.90 54757.18 88888.00 2013-10-30 02:09:40.375 303 12635.02 274.88 54757.12 88888.00 2013-10-30 02:09:40.500 303 12635.02 274.93 54757.12 88888.00 2013-10-30 02:09:40.625 303 12635.02 274.93 54757.18 88888.00 2013-10-30 02:09:40.750 303 12635.02 274.93 54757.22 88888.00 2013-10-30 02:09:40.875 303 12635.05 274.93 54757.25 88888.00 2013-10-30 02:09:41.000 303 12635.02 274.93 54757.20 88888.00 2013-10-30 02:09:41.125 303 12635.00 274.93 54757.20 88888.00 2013-10-30 02:09:41.250 303 12634.95 274.93 54757.22 88888.00 2013-10-30 02:09:41.375 303 12635.02 274.95 54757.25 88888.00 2013-10-30 02:09:41.500 303 12635.08 274.95 54757.25 88888.00 2013-10-30 02:09:41.625 303 12635.02 274.93 54757.25 88888.00 2013-10-30 02:09:41.750 303 12635.02 274.88 54757.22 88888.00 2013-10-30 02:09:41.875 303 12635.00 274.88 54757.20 88888.00 2013-10-30 02:09:42.000 303 12635.02 274.90 54757.20 88888.00 2013-10-30 02:09:42.125 303 12634.98 274.88 54757.18 88888.00 2013-10-30 02:09:42.250 303 12634.98 274.85 54757.20 88888.00 2013-10-30 02:09:42.375 303 12634.95 274.88 54757.20 88888.00 2013-10-30 02:09:42.500 303 12634.92 274.90 54757.25 88888.00 2013-10-30 02:09:42.625 303 12634.98 274.90 54757.28 88888.00 2013-10-30 02:09:42.750 303 12635.00 274.93 54757.25 88888.00 2013-10-30 02:09:42.875 303 12635.02 274.93 54757.22 88888.00 2013-10-30 02:09:43.000 303 12634.98 274.93 54757.18 88888.00 2013-10-30 02:09:43.125 303 12634.98 274.90 54757.20 88888.00 2013-10-30 02:09:43.250 303 12634.95 274.93 54757.25 88888.00 2013-10-30 02:09:43.375 303 12634.98 274.93 54757.25 88888.00 2013-10-30 02:09:43.500 303 12635.00 274.93 54757.25 88888.00 2013-10-30 02:09:43.625 303 12635.00 274.93 54757.20 88888.00 2013-10-30 02:09:43.750 303 12634.98 274.93 54757.20 88888.00 2013-10-30 02:09:43.875 303 12634.95 274.93 54757.22 88888.00 2013-10-30 02:09:44.000 303 12634.98 274.90 54757.22 88888.00 2013-10-30 02:09:44.125 303 12635.02 274.90 54757.22 88888.00 2013-10-30 02:09:44.250 303 12634.98 274.88 54757.22 88888.00 2013-10-30 02:09:44.375 303 12635.02 274.90 54757.22 88888.00 2013-10-30 02:09:44.500 303 12635.02 274.90 54757.22 88888.00 2013-10-30 02:09:44.625 303 12635.08 274.88 54757.22 88888.00 2013-10-30 02:09:44.750 303 12635.15 274.88 54757.22 88888.00 2013-10-30 02:09:44.875 303 12635.20 274.90 54757.22 88888.00 2013-10-30 02:09:45.000 303 12635.20 274.90 54757.20 88888.00 2013-10-30 02:09:45.125 303 12635.12 274.82 54757.20 88888.00 2013-10-30 02:09:45.250 303 12635.02 274.85 54757.20 88888.00 2013-10-30 02:09:45.375 303 12635.02 274.88 54757.22 88888.00 2013-10-30 02:09:45.500 303 12635.02 274.93 54757.25 88888.00 2013-10-30 02:09:45.625 303 12635.08 274.93 54757.22 88888.00 2013-10-30 02:09:45.750 303 12635.08 274.93 54757.22 88888.00 2013-10-30 02:09:45.875 303 12635.05 274.90 54757.20 88888.00 2013-10-30 02:09:46.000 303 12635.05 274.88 54757.18 88888.00 2013-10-30 02:09:46.125 303 12635.08 274.88 54757.20 88888.00 2013-10-30 02:09:46.250 303 12635.12 274.90 54757.22 88888.00 2013-10-30 02:09:46.375 303 12635.12 274.93 54757.20 88888.00 2013-10-30 02:09:46.500 303 12635.10 274.95 54757.18 88888.00 2013-10-30 02:09:46.625 303 12635.10 274.95 54757.18 88888.00 2013-10-30 02:09:46.750 303 12635.10 274.93 54757.22 88888.00 2013-10-30 02:09:46.875 303 12635.05 274.93 54757.22 88888.00 2013-10-30 02:09:47.000 303 12635.02 274.95 54757.20 88888.00 2013-10-30 02:09:47.125 303 12635.02 274.98 54757.20 88888.00 2013-10-30 02:09:47.250 303 12635.08 274.95 54757.20 88888.00 2013-10-30 02:09:47.375 303 12635.12 274.93 54757.20 88888.00 2013-10-30 02:09:47.500 303 12635.10 274.93 54757.20 88888.00 2013-10-30 02:09:47.625 303 12635.00 274.90 54757.18 88888.00 2013-10-30 02:09:47.750 303 12634.98 274.90 54757.18 88888.00 2013-10-30 02:09:47.875 303 12634.98 274.90 54757.18 88888.00 2013-10-30 02:09:48.000 303 12635.00 274.93 54757.20 88888.00 2013-10-30 02:09:48.125 303 12635.02 274.93 54757.22 88888.00 2013-10-30 02:09:48.250 303 12635.00 274.93 54757.20 88888.00 2013-10-30 02:09:48.375 303 12635.08 274.93 54757.20 88888.00 2013-10-30 02:09:48.500 303 12635.12 274.93 54757.18 88888.00 2013-10-30 02:09:48.625 303 12635.17 274.93 54757.20 88888.00 2013-10-30 02:09:48.750 303 12635.17 274.90 54757.20 88888.00 2013-10-30 02:09:48.875 303 12635.17 274.93 54757.20 88888.00 2013-10-30 02:09:49.000 303 12635.10 274.93 54757.18 88888.00 2013-10-30 02:09:49.125 303 12635.12 274.93 54757.18 88888.00 2013-10-30 02:09:49.250 303 12635.10 274.90 54757.18 88888.00 2013-10-30 02:09:49.375 303 12635.10 274.93 54757.18 88888.00 2013-10-30 02:09:49.500 303 12635.08 274.95 54757.18 88888.00 2013-10-30 02:09:49.625 303 12635.08 274.93 54757.22 88888.00 2013-10-30 02:09:49.750 303 12635.08 274.90 54757.18 88888.00 2013-10-30 02:09:49.875 303 12635.02 274.93 54757.18 88888.00 2013-10-30 02:09:50.000 303 12635.02 274.93 54757.20 88888.00 2013-10-30 02:09:50.125 303 12635.08 274.93 54757.22 88888.00 2013-10-30 02:09:50.250 303 12635.08 274.90 54757.20 88888.00 2013-10-30 02:09:50.375 303 12635.10 274.95 54757.20 88888.00 2013-10-30 02:09:50.500 303 12635.05 274.95 54757.22 88888.00 2013-10-30 02:09:50.625 303 12635.05 274.98 54757.20 88888.00 2013-10-30 02:09:50.750 303 12635.05 275.00 54757.20 88888.00 2013-10-30 02:09:50.875 303 12635.05 274.95 54757.20 88888.00 2013-10-30 02:09:51.000 303 12635.08 274.98 54757.15 88888.00 2013-10-30 02:09:51.125 303 12635.08 274.95 54757.15 88888.00 2013-10-30 02:09:51.250 303 12635.00 274.98 54757.20 88888.00 2013-10-30 02:09:51.375 303 12635.05 275.00 54757.18 88888.00 2013-10-30 02:09:51.500 303 12635.08 275.00 54757.20 88888.00 2013-10-30 02:09:51.625 303 12635.08 274.98 54757.20 88888.00 2013-10-30 02:09:51.750 303 12635.12 274.98 54757.18 88888.00 2013-10-30 02:09:51.875 303 12635.15 274.98 54757.18 88888.00 2013-10-30 02:09:52.000 303 12635.12 274.95 54757.15 88888.00 2013-10-30 02:09:52.125 303 12635.12 274.98 54757.20 88888.00 2013-10-30 02:09:52.250 303 12635.12 274.98 54757.20 88888.00 2013-10-30 02:09:52.375 303 12635.15 275.00 54757.15 88888.00 2013-10-30 02:09:52.500 303 12635.17 275.00 54757.12 88888.00 2013-10-30 02:09:52.625 303 12635.17 274.98 54757.03 88888.00 2013-10-30 02:09:52.750 303 12635.17 274.95 54757.00 88888.00 2013-10-30 02:09:52.875 303 12635.15 275.00 54757.00 88888.00 2013-10-30 02:09:53.000 303 12635.17 275.02 54757.00 88888.00 2013-10-30 02:09:53.125 303 12635.12 275.00 54757.00 88888.00 2013-10-30 02:09:53.250 303 12635.08 275.02 54757.00 88888.00 2013-10-30 02:09:53.375 303 12635.08 275.05 54757.03 88888.00 2013-10-30 02:09:53.500 303 12635.08 275.02 54757.05 88888.00 2013-10-30 02:09:53.625 303 12635.10 275.05 54757.05 88888.00 2013-10-30 02:09:53.750 303 12635.05 275.05 54757.00 88888.00 2013-10-30 02:09:53.875 303 12635.05 275.05 54756.97 88888.00 2013-10-30 02:09:54.000 303 12635.08 275.02 54756.97 88888.00 2013-10-30 02:09:54.125 303 12635.02 275.00 54756.97 88888.00 2013-10-30 02:09:54.250 303 12635.02 275.00 54756.97 88888.00 2013-10-30 02:09:54.375 303 12635.05 275.02 54756.95 88888.00 2013-10-30 02:09:54.500 303 12635.10 275.00 54756.93 88888.00 2013-10-30 02:09:54.625 303 12635.08 275.02 54756.93 88888.00 2013-10-30 02:09:54.750 303 12635.08 275.02 54756.97 88888.00 2013-10-30 02:09:54.875 303 12635.08 275.02 54756.95 88888.00 2013-10-30 02:09:55.000 303 12635.08 275.02 54756.90 88888.00 2013-10-30 02:09:55.125 303 12635.08 275.02 54756.90 88888.00 2013-10-30 02:09:55.250 303 12635.02 274.98 54756.90 88888.00 2013-10-30 02:09:55.375 303 12635.00 275.00 54756.90 88888.00 2013-10-30 02:09:55.500 303 12635.02 275.02 54756.93 88888.00 2013-10-30 02:09:55.625 303 12635.05 275.02 54756.90 88888.00 2013-10-30 02:09:55.750 303 12635.05 275.00 54756.93 88888.00 2013-10-30 02:09:55.875 303 12635.02 275.02 54756.90 88888.00 2013-10-30 02:09:56.000 303 12635.00 275.05 54756.93 88888.00 2013-10-30 02:09:56.125 303 12635.08 275.02 54756.93 88888.00 2013-10-30 02:09:56.250 303 12635.08 275.02 54756.90 88888.00 2013-10-30 02:09:56.375 303 12635.00 275.05 54756.93 88888.00 2013-10-30 02:09:56.500 303 12635.08 275.07 54756.93 88888.00 2013-10-30 02:09:56.625 303 12635.12 275.07 54757.00 88888.00 2013-10-30 02:09:56.750 303 12635.05 275.05 54757.00 88888.00 2013-10-30 02:09:56.875 303 12635.08 275.05 54757.00 88888.00 2013-10-30 02:09:57.000 303 12635.05 275.07 54757.00 88888.00 2013-10-30 02:09:57.125 303 12635.00 275.10 54757.05 88888.00 2013-10-30 02:09:57.250 303 12635.02 275.07 54757.03 88888.00 2013-10-30 02:09:57.375 303 12635.08 275.05 54757.05 88888.00 2013-10-30 02:09:57.500 303 12635.10 275.05 54757.07 88888.00 2013-10-30 02:09:57.625 303 12635.12 275.05 54757.05 88888.00 2013-10-30 02:09:57.750 303 12635.12 275.02 54757.03 88888.00 2013-10-30 02:09:57.875 303 12635.08 275.02 54757.07 88888.00 2013-10-30 02:09:58.000 303 12635.10 275.05 54757.05 88888.00 2013-10-30 02:09:58.125 303 12635.12 275.07 54757.12 88888.00 2013-10-30 02:09:58.250 303 12635.10 275.05 54757.15 88888.00 2013-10-30 02:09:58.375 303 12635.05 275.02 54757.18 88888.00 2013-10-30 02:09:58.500 303 12635.08 275.05 54757.18 88888.00 2013-10-30 02:09:58.625 303 12635.05 275.02 54757.18 88888.00 2013-10-30 02:09:58.750 303 12635.05 275.05 54757.15 88888.00 2013-10-30 02:09:58.875 303 12635.05 275.05 54757.18 88888.00 2013-10-30 02:09:59.000 303 12635.10 275.02 54757.15 88888.00 2013-10-30 02:09:59.125 303 12635.17 275.02 54757.18 88888.00 2013-10-30 02:09:59.250 303 12635.17 275.05 54757.18 88888.00 2013-10-30 02:09:59.375 303 12635.20 275.07 54757.18 88888.00 2013-10-30 02:09:59.500 303 12635.17 275.07 54757.18 88888.00 2013-10-30 02:09:59.625 303 12635.15 275.05 54757.18 88888.00 2013-10-30 02:09:59.750 303 12635.15 275.07 54757.22 88888.00 2013-10-30 02:09:59.875 303 12635.12 275.07 54757.22 88888.00 2013-10-30 02:10:00.000 303 12635.10 275.02 54757.18 88888.00 2013-10-30 02:10:00.125 303 12635.15 275.02 54757.18 88888.00 2013-10-30 02:10:00.250 303 12635.17 275.05 54757.18 88888.00 2013-10-30 02:10:00.375 303 12635.20 275.07 54757.18 88888.00 2013-10-30 02:10:00.500 303 12635.20 275.07 54757.18 88888.00 2013-10-30 02:10:00.625 303 12635.20 275.05 54757.18 88888.00 2013-10-30 02:10:00.750 303 12635.15 275.05 54757.20 88888.00 2013-10-30 02:10:00.875 303 12635.12 275.05 54757.20 88888.00 2013-10-30 02:10:01.000 303 12635.12 275.02 54757.18 88888.00 2013-10-30 02:10:01.125 303 12635.17 275.02 54757.18 88888.00 2013-10-30 02:10:01.250 303 12635.23 275.02 54757.20 88888.00 2013-10-30 02:10:01.375 303 12635.20 275.05 54757.18 88888.00 2013-10-30 02:10:01.500 303 12635.17 275.05 54757.18 88888.00 2013-10-30 02:10:01.625 303 12635.12 275.02 54757.15 88888.00 2013-10-30 02:10:01.750 303 12635.08 275.05 54757.18 88888.00 2013-10-30 02:10:01.875 303 12635.08 275.05 54757.15 88888.00 2013-10-30 02:10:02.000 303 12635.15 275.10 54757.12 88888.00 2013-10-30 02:10:02.125 303 12635.15 275.07 54757.12 88888.00 2013-10-30 02:10:02.250 303 12635.10 275.05 54757.18 88888.00 2013-10-30 02:10:02.375 303 12635.10 275.05 54757.15 88888.00 2013-10-30 02:10:02.500 303 12635.10 275.07 54757.18 88888.00 2013-10-30 02:10:02.625 303 12635.15 275.05 54757.18 88888.00 2013-10-30 02:10:02.750 303 12635.15 275.05 54757.15 88888.00 2013-10-30 02:10:02.875 303 12635.15 275.02 54757.18 88888.00 2013-10-30 02:10:03.000 303 12635.17 275.02 54757.15 88888.00 2013-10-30 02:10:03.125 303 12635.15 275.00 54757.15 88888.00 2013-10-30 02:10:03.250 303 12635.08 275.02 54757.15 88888.00 2013-10-30 02:10:03.375 303 12635.10 275.05 54757.18 88888.00 2013-10-30 02:10:03.500 303 12635.12 275.05 54757.15 88888.00 2013-10-30 02:10:03.625 303 12635.12 275.02 54757.12 88888.00 2013-10-30 02:10:03.750 303 12635.15 275.02 54757.12 88888.00 2013-10-30 02:10:03.875 303 12635.15 275.02 54757.15 88888.00 2013-10-30 02:10:04.000 303 12635.08 275.05 54757.15 88888.00 2013-10-30 02:10:04.125 303 12635.02 275.02 54757.18 88888.00 2013-10-30 02:10:04.250 303 12635.00 275.02 54757.20 88888.00 2013-10-30 02:10:04.375 303 12635.05 275.05 54757.20 88888.00 2013-10-30 02:10:04.500 303 12635.08 275.05 54757.18 88888.00 2013-10-30 02:10:04.625 303 12635.10 275.02 54757.18 88888.00 2013-10-30 02:10:04.750 303 12635.12 275.02 54757.15 88888.00 2013-10-30 02:10:04.875 303 12635.10 275.02 54757.10 88888.00 2013-10-30 02:10:05.000 303 12635.15 275.02 54757.12 88888.00 2013-10-30 02:10:05.125 303 12635.17 275.05 54757.18 88888.00 2013-10-30 02:10:05.250 303 12635.12 275.05 54757.20 88888.00 2013-10-30 02:10:05.375 303 12635.15 275.02 54757.18 88888.00 2013-10-30 02:10:05.500 303 12635.17 275.02 54757.18 88888.00 2013-10-30 02:10:05.625 303 12635.17 275.02 54757.18 88888.00 2013-10-30 02:10:05.750 303 12635.20 275.02 54757.20 88888.00 2013-10-30 02:10:05.875 303 12635.20 275.05 54757.18 88888.00 2013-10-30 02:10:06.000 303 12635.17 275.02 54757.18 88888.00 2013-10-30 02:10:06.125 303 12635.15 275.00 54757.15 88888.00 2013-10-30 02:10:06.250 303 12635.15 275.02 54757.18 88888.00 2013-10-30 02:10:06.375 303 12635.17 275.05 54757.22 88888.00 2013-10-30 02:10:06.500 303 12635.17 275.00 54757.18 88888.00 2013-10-30 02:10:06.625 303 12635.20 275.00 54757.20 88888.00 2013-10-30 02:10:06.750 303 12635.17 274.98 54757.22 88888.00 2013-10-30 02:10:06.875 303 12635.12 274.98 54757.20 88888.00 2013-10-30 02:10:07.000 303 12635.12 275.00 54757.18 88888.00 2013-10-30 02:10:07.125 303 12635.12 275.00 54757.18 88888.00 2013-10-30 02:10:07.250 303 12635.08 275.00 54757.20 88888.00 2013-10-30 02:10:07.375 303 12635.08 275.02 54757.18 88888.00 2013-10-30 02:10:07.500 303 12635.12 275.02 54757.20 88888.00 2013-10-30 02:10:07.625 303 12635.10 275.00 54757.20 88888.00 2013-10-30 02:10:07.750 303 12635.08 275.00 54757.20 88888.00 2013-10-30 02:10:07.875 303 12635.10 275.00 54757.20 88888.00 2013-10-30 02:10:08.000 303 12635.10 274.98 54757.20 88888.00 2013-10-30 02:10:08.125 303 12635.12 274.95 54757.18 88888.00 2013-10-30 02:10:08.250 303 12635.12 274.95 54757.15 88888.00 2013-10-30 02:10:08.375 303 12635.17 274.95 54757.12 88888.00 2013-10-30 02:10:08.500 303 12635.17 274.98 54757.18 88888.00 2013-10-30 02:10:08.625 303 12635.17 274.98 54757.20 88888.00 2013-10-30 02:10:08.750 303 12635.12 275.00 54757.22 88888.00 2013-10-30 02:10:08.875 303 12635.12 275.00 54757.20 88888.00 2013-10-30 02:10:09.000 303 12635.10 275.00 54757.18 88888.00 2013-10-30 02:10:09.125 303 12635.05 274.98 54757.15 88888.00 2013-10-30 02:10:09.250 303 12635.02 274.95 54757.18 88888.00 2013-10-30 02:10:09.375 303 12635.10 274.98 54757.20 88888.00 2013-10-30 02:10:09.500 303 12635.10 275.00 54757.20 88888.00 2013-10-30 02:10:09.625 303 12635.02 275.00 54757.22 88888.00 2013-10-30 02:10:09.750 303 12634.98 274.98 54757.20 88888.00 2013-10-30 02:10:09.875 303 12635.00 274.98 54757.18 88888.00 2013-10-30 02:10:10.000 303 12635.10 274.98 54757.18 88888.00 2013-10-30 02:10:10.125 303 12635.15 275.00 54757.18 88888.00 2013-10-30 02:10:10.250 303 12635.10 274.95 54757.18 88888.00 2013-10-30 02:10:10.375 303 12635.08 274.95 54757.15 88888.00 2013-10-30 02:10:10.500 303 12635.05 274.98 54757.15 88888.00 2013-10-30 02:10:10.625 303 12635.10 274.98 54757.15 88888.00 2013-10-30 02:10:10.750 303 12635.12 274.98 54757.15 88888.00 2013-10-30 02:10:10.875 303 12635.12 274.98 54757.18 88888.00 2013-10-30 02:10:11.000 303 12635.10 274.98 54757.20 88888.00 2013-10-30 02:10:11.125 303 12635.05 274.98 54757.18 88888.00 2013-10-30 02:10:11.250 303 12635.05 274.95 54757.15 88888.00 2013-10-30 02:10:11.375 303 12635.08 274.95 54757.15 88888.00 2013-10-30 02:10:11.500 303 12635.12 274.98 54757.18 88888.00 2013-10-30 02:10:11.625 303 12635.10 274.95 54757.18 88888.00 2013-10-30 02:10:11.750 303 12635.10 274.95 54757.15 88888.00 2013-10-30 02:10:11.875 303 12635.12 274.98 54757.18 88888.00 2013-10-30 02:10:12.000 303 12635.15 274.98 54757.18 88888.00 2013-10-30 02:10:12.125 303 12635.15 274.98 54757.20 88888.00 2013-10-30 02:10:12.250 303 12635.05 274.95 54757.18 88888.00 2013-10-30 02:10:12.375 303 12635.10 274.98 54757.18 88888.00 2013-10-30 02:10:12.500 303 12635.12 274.98 54757.18 88888.00 2013-10-30 02:10:12.625 303 12635.12 274.93 54757.15 88888.00 2013-10-30 02:10:12.750 303 12635.10 274.93 54757.15 88888.00 2013-10-30 02:10:12.875 303 12635.05 274.93 54757.15 88888.00 2013-10-30 02:10:13.000 303 12635.02 274.93 54757.15 88888.00 2013-10-30 02:10:13.125 303 12634.92 274.95 54757.15 88888.00 2013-10-30 02:10:13.250 303 12634.98 274.95 54757.18 88888.00 2013-10-30 02:10:13.375 303 12635.05 274.93 54757.15 88888.00 2013-10-30 02:10:13.500 303 12635.10 274.93 54757.15 88888.00 2013-10-30 02:10:13.625 303 12635.12 274.98 54757.20 88888.00 2013-10-30 02:10:13.750 303 12635.10 274.98 54757.20 88888.00 2013-10-30 02:10:13.875 303 12635.02 275.00 54757.18 88888.00 2013-10-30 02:10:14.000 303 12635.00 274.95 54757.18 88888.00 2013-10-30 02:10:14.125 303 12635.00 274.93 54757.20 88888.00 2013-10-30 02:10:14.250 303 12635.02 274.93 54757.20 88888.00 2013-10-30 02:10:14.375 303 12635.05 274.95 54757.20 88888.00 2013-10-30 02:10:14.500 303 12635.10 274.98 54757.18 88888.00 2013-10-30 02:10:14.625 303 12635.05 274.95 54757.15 88888.00 2013-10-30 02:10:14.750 303 12634.98 274.93 54757.15 88888.00 2013-10-30 02:10:14.875 303 12635.00 274.93 54757.15 88888.00 2013-10-30 02:10:15.000 303 12635.08 274.95 54757.18 88888.00 2013-10-30 02:10:15.125 303 12635.10 274.98 54757.18 88888.00 2013-10-30 02:10:15.250 303 12635.12 274.95 54757.18 88888.00 2013-10-30 02:10:15.375 303 12635.12 274.98 54757.18 88888.00 2013-10-30 02:10:15.500 303 12635.12 274.98 54757.20 88888.00 2013-10-30 02:10:15.625 303 12635.05 274.98 54757.18 88888.00 2013-10-30 02:10:15.750 303 12635.02 274.95 54757.18 88888.00 2013-10-30 02:10:15.875 303 12635.10 274.95 54757.18 88888.00 2013-10-30 02:10:16.000 303 12635.10 274.93 54757.15 88888.00 2013-10-30 02:10:16.125 303 12635.12 274.93 54757.15 88888.00 2013-10-30 02:10:16.250 303 12635.10 274.93 54757.12 88888.00 2013-10-30 02:10:16.375 303 12635.10 274.98 54757.07 88888.00 2013-10-30 02:10:16.500 303 12635.05 275.00 54757.07 88888.00 2013-10-30 02:10:16.625 303 12635.02 274.98 54757.05 88888.00 2013-10-30 02:10:16.750 303 12635.10 274.98 54757.05 88888.00 2013-10-30 02:10:16.875 303 12635.10 274.95 54757.05 88888.00 2013-10-30 02:10:17.000 303 12635.12 274.95 54757.07 88888.00 2013-10-30 02:10:17.125 303 12635.12 274.95 54757.07 88888.00 2013-10-30 02:10:17.250 303 12635.10 274.90 54757.07 88888.00 2013-10-30 02:10:17.375 303 12635.12 274.90 54757.07 88888.00 2013-10-30 02:10:17.500 303 12635.10 274.90 54757.05 88888.00 2013-10-30 02:10:17.625 303 12635.12 274.95 54757.05 88888.00 2013-10-30 02:10:17.750 303 12635.10 274.95 54757.03 88888.00 2013-10-30 02:10:17.875 303 12635.05 274.95 54757.03 88888.00 2013-10-30 02:10:18.000 303 12635.05 274.93 54757.03 88888.00 2013-10-30 02:10:18.125 303 12635.02 274.93 54757.00 88888.00 2013-10-30 02:10:18.250 303 12635.00 274.88 54757.03 88888.00 2013-10-30 02:10:18.375 303 12635.08 274.88 54756.95 88888.00 2013-10-30 02:10:18.500 303 12635.10 274.93 54756.93 88888.00 2013-10-30 02:10:18.625 303 12635.10 274.98 54756.93 88888.00 2013-10-30 02:10:18.750 303 12635.02 275.00 54756.93 88888.00 2013-10-30 02:10:18.875 303 12635.02 274.98 54756.95 88888.00 2013-10-30 02:10:19.000 303 12635.08 274.98 54756.95 88888.00 2013-10-30 02:10:19.125 303 12635.10 274.93 54756.93 88888.00 2013-10-30 02:10:19.250 303 12635.02 274.90 54756.90 88888.00 2013-10-30 02:10:19.375 303 12635.02 274.95 54756.90 88888.00 2013-10-30 02:10:19.500 303 12635.02 274.95 54756.93 88888.00 2013-10-30 02:10:19.625 303 12635.08 274.90 54756.90 88888.00 2013-10-30 02:10:19.750 303 12635.08 274.88 54756.93 88888.00 2013-10-30 02:10:19.875 303 12635.00 274.90 54756.90 88888.00 2013-10-30 02:10:20.000 303 12635.00 274.93 54756.90 88888.00 2013-10-30 02:10:20.125 303 12635.02 274.95 54756.93 88888.00 2013-10-30 02:10:20.250 303 12635.00 274.95 54756.95 88888.00 2013-10-30 02:10:20.375 303 12634.95 274.93 54756.93 88888.00 2013-10-30 02:10:20.500 303 12634.98 274.93 54756.90 88888.00 2013-10-30 02:10:20.625 303 12635.00 274.95 54757.00 88888.00 2013-10-30 02:10:20.750 303 12634.95 274.95 54756.97 88888.00 2013-10-30 02:10:20.875 303 12635.00 274.93 54757.00 88888.00 2013-10-30 02:10:21.000 303 12635.02 274.93 54756.97 88888.00 2013-10-30 02:10:21.125 303 12634.95 274.93 54757.03 88888.00 2013-10-30 02:10:21.250 303 12634.98 274.93 54757.07 88888.00 2013-10-30 02:10:21.375 303 12635.00 274.90 54757.07 88888.00 2013-10-30 02:10:21.500 303 12635.00 274.88 54757.07 88888.00 2013-10-30 02:10:21.625 303 12635.02 274.90 54757.10 88888.00 2013-10-30 02:10:21.750 303 12634.98 274.95 54757.15 88888.00 2013-10-30 02:10:21.875 303 12635.00 274.93 54757.12 88888.00 2013-10-30 02:10:22.000 303 12635.02 274.93 54757.12 88888.00 2013-10-30 02:10:22.125 303 12635.00 274.93 54757.18 88888.00 2013-10-30 02:10:22.250 303 12635.00 274.95 54757.22 88888.00 2013-10-30 02:10:22.375 303 12635.02 274.95 54757.22 88888.00 2013-10-30 02:10:22.500 303 12635.05 274.93 54757.20 88888.00 2013-10-30 02:10:22.625 303 12635.10 274.93 54757.20 88888.00 2013-10-30 02:10:22.750 303 12635.08 274.90 54757.20 88888.00 2013-10-30 02:10:22.875 303 12635.02 274.90 54757.18 88888.00 2013-10-30 02:10:23.000 303 12635.05 274.90 54757.20 88888.00 2013-10-30 02:10:23.125 303 12635.05 274.90 54757.18 88888.00 2013-10-30 02:10:23.250 303 12635.05 274.90 54757.22 88888.00 2013-10-30 02:10:23.375 303 12635.02 274.93 54757.20 88888.00 2013-10-30 02:10:23.500 303 12635.02 274.93 54757.20 88888.00 2013-10-30 02:10:23.625 303 12635.08 274.95 54757.18 88888.00 2013-10-30 02:10:23.750 303 12635.08 274.93 54757.18 88888.00 2013-10-30 02:10:23.875 303 12635.08 274.90 54757.18 88888.00 2013-10-30 02:10:24.000 303 12635.05 274.88 54757.15 88888.00 2013-10-30 02:10:24.125 303 12635.10 274.88 54757.10 88888.00 2013-10-30 02:10:24.250 303 12635.08 274.85 54757.15 88888.00 2013-10-30 02:10:24.375 303 12635.02 274.90 54757.20 88888.00 2013-10-30 02:10:24.500 303 12635.02 274.95 54757.20 88888.00 2013-10-30 02:10:24.625 303 12635.12 274.93 54757.22 88888.00 2013-10-30 02:10:24.750 303 12635.12 274.93 54757.20 88888.00 2013-10-30 02:10:24.875 303 12635.08 274.93 54757.18 88888.00 2013-10-30 02:10:25.000 303 12635.12 274.93 54757.18 88888.00 2013-10-30 02:10:25.125 303 12635.12 274.95 54757.18 88888.00 2013-10-30 02:10:25.250 303 12635.08 274.93 54757.18 88888.00 2013-10-30 02:10:25.375 303 12635.08 274.93 54757.15 88888.00 2013-10-30 02:10:25.500 303 12635.08 274.90 54757.18 88888.00 2013-10-30 02:10:25.625 303 12635.08 274.98 54757.18 88888.00 2013-10-30 02:10:25.750 303 12635.05 274.95 54757.15 88888.00 2013-10-30 02:10:25.875 303 12635.08 274.93 54757.15 88888.00 2013-10-30 02:10:26.000 303 12635.10 274.93 54757.18 88888.00 2013-10-30 02:10:26.125 303 12635.08 274.93 54757.20 88888.00 2013-10-30 02:10:26.250 303 12635.08 274.90 54757.22 88888.00 2013-10-30 02:10:26.375 303 12635.08 274.90 54757.20 88888.00 2013-10-30 02:10:26.500 303 12635.12 274.88 54757.20 88888.00 2013-10-30 02:10:26.625 303 12635.15 274.88 54757.20 88888.00 2013-10-30 02:10:26.750 303 12635.10 274.88 54757.18 88888.00 2013-10-30 02:10:26.875 303 12635.08 274.90 54757.20 88888.00 2013-10-30 02:10:27.000 303 12635.12 274.90 54757.20 88888.00 2013-10-30 02:10:27.125 303 12635.10 274.93 54757.20 88888.00 2013-10-30 02:10:27.250 303 12635.10 274.90 54757.22 88888.00 2013-10-30 02:10:27.375 303 12635.15 274.90 54757.20 88888.00 2013-10-30 02:10:27.500 303 12635.15 274.90 54757.20 88888.00 2013-10-30 02:10:27.625 303 12635.08 274.88 54757.20 88888.00 2013-10-30 02:10:27.750 303 12635.08 274.88 54757.22 88888.00 2013-10-30 02:10:27.875 303 12635.08 274.93 54757.22 88888.00 2013-10-30 02:10:28.000 303 12635.10 274.93 54757.20 88888.00 2013-10-30 02:10:28.125 303 12635.08 274.93 54757.22 88888.00 2013-10-30 02:10:28.250 303 12635.08 274.90 54757.22 88888.00 2013-10-30 02:10:28.375 303 12635.08 274.95 54757.22 88888.00 2013-10-30 02:10:28.500 303 12635.12 274.95 54757.22 88888.00 2013-10-30 02:10:28.625 303 12635.10 274.93 54757.25 88888.00 2013-10-30 02:10:28.750 303 12635.05 274.93 54757.22 88888.00 2013-10-30 02:10:28.875 303 12635.08 274.93 54757.22 88888.00 2013-10-30 02:10:29.000 303 12635.10 274.90 54757.22 88888.00 2013-10-30 02:10:29.125 303 12635.10 274.88 54757.22 88888.00 2013-10-30 02:10:29.250 303 12635.05 274.90 54757.22 88888.00 2013-10-30 02:10:29.375 303 12635.02 274.90 54757.25 88888.00 2013-10-30 02:10:29.500 303 12635.00 274.93 54757.25 88888.00 2013-10-30 02:10:29.625 303 12634.98 274.93 54757.22 88888.00 2013-10-30 02:10:29.750 303 12634.98 274.93 54757.22 88888.00 2013-10-30 02:10:29.875 303 12634.98 274.93 54757.22 88888.00 2013-10-30 02:10:30.000 303 12634.98 274.95 54757.25 88888.00 2013-10-30 02:10:30.125 303 12635.00 274.93 54757.25 88888.00 2013-10-30 02:10:30.250 303 12634.95 274.90 54757.25 88888.00 2013-10-30 02:10:30.375 303 12634.95 274.90 54757.25 88888.00 2013-10-30 02:10:30.500 303 12635.00 274.93 54757.25 88888.00 2013-10-30 02:10:30.625 303 12634.98 274.90 54757.28 88888.00 2013-10-30 02:10:30.750 303 12634.92 274.90 54757.28 88888.00 2013-10-30 02:10:30.875 303 12634.95 274.90 54757.22 88888.00 2013-10-30 02:10:31.000 303 12634.95 274.93 54757.25 88888.00 2013-10-30 02:10:31.125 303 12634.90 274.90 54757.25 88888.00 2013-10-30 02:10:31.250 303 12634.88 274.88 54757.25 88888.00 2013-10-30 02:10:31.375 303 12634.85 274.90 54757.25 88888.00 2013-10-30 02:10:31.500 303 12634.88 274.90 54757.25 88888.00 2013-10-30 02:10:31.625 303 12634.98 274.93 54757.25 88888.00 2013-10-30 02:10:31.750 303 12634.98 274.93 54757.25 88888.00 2013-10-30 02:10:31.875 303 12634.98 274.90 54757.25 88888.00 2013-10-30 02:10:32.000 303 12634.98 274.93 54757.22 88888.00 2013-10-30 02:10:32.125 303 12634.98 274.90 54757.22 88888.00 2013-10-30 02:10:32.250 303 12634.90 274.90 54757.22 88888.00 2013-10-30 02:10:32.375 303 12634.90 274.93 54757.22 88888.00 2013-10-30 02:10:32.500 303 12634.90 274.95 54757.22 88888.00 2013-10-30 02:10:32.625 303 12634.90 274.95 54757.20 88888.00 2013-10-30 02:10:32.750 303 12634.88 274.95 54757.20 88888.00 2013-10-30 02:10:32.875 303 12634.88 274.90 54757.22 88888.00 2013-10-30 02:10:33.000 303 12634.90 274.90 54757.22 88888.00 2013-10-30 02:10:33.125 303 12634.92 274.93 54757.25 88888.00 2013-10-30 02:10:33.250 303 12634.88 274.93 54757.22 88888.00 2013-10-30 02:10:33.375 303 12634.85 274.98 54757.20 88888.00 2013-10-30 02:10:33.500 303 12634.85 274.93 54757.20 88888.00 2013-10-30 02:10:33.625 303 12634.90 274.93 54757.22 88888.00 2013-10-30 02:10:33.750 303 12634.95 274.93 54757.22 88888.00 2013-10-30 02:10:33.875 303 12634.92 274.95 54757.25 88888.00 2013-10-30 02:10:34.000 303 12634.98 274.95 54757.22 88888.00 2013-10-30 02:10:34.125 303 12634.98 274.95 54757.22 88888.00 2013-10-30 02:10:34.250 303 12635.00 274.98 54757.25 88888.00 2013-10-30 02:10:34.375 303 12635.02 274.98 54757.25 88888.00 2013-10-30 02:10:34.500 303 12635.02 274.98 54757.22 88888.00 2013-10-30 02:10:34.625 303 12635.00 275.00 54757.25 88888.00 2013-10-30 02:10:34.750 303 12634.98 274.95 54757.22 88888.00 2013-10-30 02:10:34.875 303 12634.95 274.95 54757.22 88888.00 2013-10-30 02:10:35.000 303 12634.95 274.95 54757.22 88888.00 2013-10-30 02:10:35.125 303 12634.95 274.95 54757.22 88888.00 2013-10-30 02:10:35.250 303 12634.95 274.93 54757.25 88888.00 2013-10-30 02:10:35.375 303 12634.92 274.98 54757.28 88888.00 2013-10-30 02:10:35.500 303 12634.88 274.98 54757.25 88888.00 2013-10-30 02:10:35.625 303 12634.88 274.98 54757.22 88888.00 2013-10-30 02:10:35.750 303 12634.92 274.98 54757.22 88888.00 2013-10-30 02:10:35.875 303 12634.88 274.95 54757.22 88888.00 2013-10-30 02:10:36.000 303 12634.88 274.95 54757.20 88888.00 2013-10-30 02:10:36.125 303 12634.88 274.95 54757.20 88888.00 2013-10-30 02:10:36.250 303 12634.92 274.95 54757.20 88888.00 2013-10-30 02:10:36.375 303 12634.98 274.98 54757.22 88888.00 2013-10-30 02:10:36.500 303 12634.95 274.98 54757.22 88888.00 2013-10-30 02:10:36.625 303 12634.92 274.98 54757.22 88888.00 2013-10-30 02:10:36.750 303 12634.88 275.00 54757.20 88888.00 2013-10-30 02:10:36.875 303 12634.92 275.00 54757.20 88888.00 2013-10-30 02:10:37.000 303 12634.92 275.02 54757.20 88888.00 2013-10-30 02:10:37.125 303 12634.90 275.00 54757.25 88888.00 2013-10-30 02:10:37.250 303 12634.83 274.98 54757.18 88888.00 2013-10-30 02:10:37.375 303 12634.85 275.00 54757.18 88888.00 2013-10-30 02:10:37.500 303 12634.90 275.00 54757.20 88888.00 2013-10-30 02:10:37.625 303 12634.95 275.00 54757.22 88888.00 2013-10-30 02:10:37.750 303 12634.98 275.00 54757.22 88888.00 2013-10-30 02:10:37.875 303 12634.92 275.00 54757.22 88888.00 2013-10-30 02:10:38.000 303 12634.95 275.00 54757.20 88888.00 2013-10-30 02:10:38.125 303 12634.92 275.02 54757.20 88888.00 2013-10-30 02:10:38.250 303 12634.88 275.00 54757.20 88888.00 2013-10-30 02:10:38.375 303 12634.92 275.00 54757.20 88888.00 2013-10-30 02:10:38.500 303 12634.92 274.98 54757.20 88888.00 2013-10-30 02:10:38.625 303 12634.95 275.00 54757.20 88888.00 2013-10-30 02:10:38.750 303 12634.95 275.05 54757.18 88888.00 2013-10-30 02:10:38.875 303 12634.95 275.07 54757.20 88888.00 2013-10-30 02:10:39.000 303 12635.00 275.05 54757.18 88888.00 2013-10-30 02:10:39.125 303 12635.05 275.02 54757.20 88888.00 2013-10-30 02:10:39.250 303 12635.02 275.00 54757.20 88888.00 2013-10-30 02:10:39.375 303 12634.98 275.02 54757.20 88888.00 2013-10-30 02:10:39.500 303 12635.00 275.05 54757.20 88888.00 2013-10-30 02:10:39.625 303 12635.02 275.07 54757.18 88888.00 2013-10-30 02:10:39.750 303 12634.98 275.02 54757.18 88888.00 2013-10-30 02:10:39.875 303 12634.98 275.02 54757.18 88888.00 2013-10-30 02:10:40.000 303 12634.98 275.05 54757.20 88888.00 2013-10-30 02:10:40.125 303 12634.92 275.05 54757.12 88888.00 2013-10-30 02:10:40.250 303 12634.92 275.02 54757.10 88888.00 2013-10-30 02:10:40.375 303 12634.98 275.02 54757.07 88888.00 2013-10-30 02:10:40.500 303 12634.95 275.02 54757.07 88888.00 2013-10-30 02:10:40.625 303 12634.95 275.02 54757.07 88888.00 2013-10-30 02:10:40.750 303 12634.98 275.05 54757.18 88888.00 2013-10-30 02:10:40.875 303 12635.00 275.07 54757.12 88888.00 2013-10-30 02:10:41.000 303 12635.02 275.07 54757.05 88888.00 2013-10-30 02:10:41.125 303 12635.00 275.05 54757.05 88888.00 2013-10-30 02:10:41.250 303 12634.98 275.05 54757.07 88888.00 2013-10-30 02:10:41.375 303 12635.00 275.05 54757.03 88888.00 2013-10-30 02:10:41.500 303 12634.98 275.05 54757.03 88888.00 2013-10-30 02:10:41.625 303 12634.95 275.07 54757.03 88888.00 2013-10-30 02:10:41.750 303 12634.98 275.07 54757.00 88888.00 2013-10-30 02:10:41.875 303 12635.05 275.07 54757.00 88888.00 2013-10-30 02:10:42.000 303 12635.08 275.10 54756.95 88888.00 2013-10-30 02:10:42.125 303 12634.95 275.10 54756.97 88888.00 2013-10-30 02:10:42.250 303 12634.85 275.07 54756.95 88888.00 2013-10-30 02:10:42.375 303 12634.90 275.07 54756.95 88888.00 2013-10-30 02:10:42.500 303 12635.00 275.05 54756.93 88888.00 2013-10-30 02:10:42.625 303 12634.98 275.02 54756.95 88888.00 2013-10-30 02:10:42.750 303 12634.90 275.05 54756.93 88888.00 2013-10-30 02:10:42.875 303 12634.88 275.10 54756.95 88888.00 2013-10-30 02:10:43.000 303 12634.92 275.10 54756.90 88888.00 2013-10-30 02:10:43.125 303 12635.00 275.10 54756.95 88888.00 2013-10-30 02:10:43.250 303 12634.98 275.10 54756.95 88888.00 2013-10-30 02:10:43.375 303 12634.92 275.10 54756.95 88888.00 2013-10-30 02:10:43.500 303 12634.90 275.10 54756.95 88888.00 2013-10-30 02:10:43.625 303 12634.92 275.10 54756.95 88888.00 2013-10-30 02:10:43.750 303 12634.98 275.10 54756.97 88888.00 2013-10-30 02:10:43.875 303 12635.02 275.12 54757.03 88888.00 2013-10-30 02:10:44.000 303 12634.98 275.12 54756.97 88888.00 2013-10-30 02:10:44.125 303 12634.95 275.10 54756.95 88888.00 2013-10-30 02:10:44.250 303 12634.92 275.12 54757.07 88888.00 2013-10-30 02:10:44.375 303 12634.90 275.15 54757.05 88888.00 2013-10-30 02:10:44.500 303 12634.92 275.12 54757.05 88888.00 2013-10-30 02:10:44.625 303 12634.95 275.12 54757.05 88888.00 2013-10-30 02:10:44.750 303 12634.90 275.12 54757.05 88888.00 2013-10-30 02:10:44.875 303 12634.90 275.10 54757.03 88888.00 2013-10-30 02:10:45.000 303 12634.98 275.12 54757.05 88888.00 2013-10-30 02:10:45.125 303 12635.02 275.10 54757.07 88888.00 2013-10-30 02:10:45.250 303 12635.02 275.10 54757.07 88888.00 2013-10-30 02:10:45.375 303 12635.05 275.12 54757.05 88888.00 2013-10-30 02:10:45.500 303 12635.08 275.15 54757.07 88888.00 2013-10-30 02:10:45.625 303 12635.08 275.15 54757.12 88888.00 2013-10-30 02:10:45.750 303 12635.10 275.15 54757.12 88888.00 2013-10-30 02:10:45.875 303 12635.10 275.12 54757.15 88888.00 2013-10-30 02:10:46.000 303 12635.08 275.12 54757.15 88888.00 2013-10-30 02:10:46.125 303 12635.00 275.12 54757.18 88888.00 2013-10-30 02:10:46.250 303 12634.98 275.10 54757.20 88888.00 2013-10-30 02:10:46.375 303 12635.02 275.10 54757.18 88888.00 2013-10-30 02:10:46.500 303 12635.02 275.10 54757.15 88888.00 2013-10-30 02:10:46.625 303 12635.00 275.12 54757.18 88888.00 2013-10-30 02:10:46.750 303 12635.00 275.15 54757.20 88888.00 2013-10-30 02:10:46.875 303 12634.98 275.12 54757.18 88888.00 2013-10-30 02:10:47.000 303 12635.00 275.15 54757.15 88888.00 2013-10-30 02:10:47.125 303 12635.05 275.15 54757.20 88888.00 2013-10-30 02:10:47.250 303 12635.00 275.12 54757.18 88888.00 2013-10-30 02:10:47.375 303 12634.95 275.12 54757.15 88888.00 2013-10-30 02:10:47.500 303 12634.95 275.12 54757.15 88888.00 2013-10-30 02:10:47.625 303 12635.02 275.10 54757.15 88888.00 2013-10-30 02:10:47.750 303 12635.05 275.12 54757.15 88888.00 2013-10-30 02:10:47.875 303 12635.00 275.12 54757.15 88888.00 2013-10-30 02:10:48.000 303 12634.95 275.15 54757.15 88888.00 2013-10-30 02:10:48.125 303 12635.00 275.15 54757.18 88888.00 2013-10-30 02:10:48.250 303 12635.15 275.15 54757.18 88888.00 2013-10-30 02:10:48.375 303 12635.15 275.15 54757.15 88888.00 2013-10-30 02:10:48.500 303 12635.02 275.15 54757.15 88888.00 2013-10-30 02:10:48.625 303 12635.00 275.15 54757.15 88888.00 2013-10-30 02:10:48.750 303 12635.00 275.18 54757.18 88888.00 2013-10-30 02:10:48.875 303 12635.00 275.18 54757.18 88888.00 2013-10-30 02:10:49.000 303 12635.05 275.15 54757.18 88888.00 2013-10-30 02:10:49.125 303 12635.08 275.15 54757.15 88888.00 2013-10-30 02:10:49.250 303 12635.08 275.15 54757.12 88888.00 2013-10-30 02:10:49.375 303 12635.08 275.12 54757.12 88888.00 2013-10-30 02:10:49.500 303 12635.08 275.12 54757.18 88888.00 2013-10-30 02:10:49.625 303 12635.08 275.15 54757.20 88888.00 2013-10-30 02:10:49.750 303 12635.05 275.20 54757.15 88888.00 2013-10-30 02:10:49.875 303 12634.98 275.18 54757.15 88888.00 2013-10-30 02:10:50.000 303 12634.92 275.12 54757.12 88888.00 2013-10-30 02:10:50.125 303 12635.00 275.15 54757.12 88888.00 2013-10-30 02:10:50.250 303 12634.98 275.15 54757.10 88888.00 2013-10-30 02:10:50.375 303 12634.98 275.18 54757.12 88888.00 2013-10-30 02:10:50.500 303 12635.00 275.18 54757.15 88888.00 2013-10-30 02:10:50.625 303 12635.00 275.15 54757.15 88888.00 2013-10-30 02:10:50.750 303 12635.05 275.15 54757.15 88888.00 2013-10-30 02:10:50.875 303 12635.08 275.15 54757.15 88888.00 2013-10-30 02:10:51.000 303 12635.05 275.18 54757.15 88888.00 2013-10-30 02:10:51.125 303 12635.08 275.18 54757.18 88888.00 2013-10-30 02:10:51.250 303 12635.08 275.15 54757.18 88888.00 2013-10-30 02:10:51.375 303 12635.02 275.12 54757.15 88888.00 2013-10-30 02:10:51.500 303 12634.98 275.12 54757.12 88888.00 2013-10-30 02:10:51.625 303 12635.02 275.18 54757.15 88888.00 2013-10-30 02:10:51.750 303 12635.10 275.20 54757.12 88888.00 2013-10-30 02:10:51.875 303 12635.10 275.18 54757.12 88888.00 2013-10-30 02:10:52.000 303 12635.05 275.12 54757.10 88888.00 2013-10-30 02:10:52.125 303 12635.05 275.15 54757.15 88888.00 2013-10-30 02:10:52.250 303 12635.05 275.15 54757.18 88888.00 2013-10-30 02:10:52.375 303 12635.05 275.15 54757.18 88888.00 2013-10-30 02:10:52.500 303 12635.02 275.12 54757.18 88888.00 2013-10-30 02:10:52.625 303 12635.02 275.12 54757.18 88888.00 2013-10-30 02:10:52.750 303 12635.00 275.15 54757.15 88888.00 2013-10-30 02:10:52.875 303 12635.05 275.15 54757.18 88888.00 2013-10-30 02:10:53.000 303 12635.08 275.15 54757.18 88888.00 2013-10-30 02:10:53.125 303 12635.08 275.18 54757.18 88888.00 2013-10-30 02:10:53.250 303 12635.08 275.15 54757.18 88888.00 2013-10-30 02:10:53.375 303 12635.08 275.15 54757.18 88888.00 2013-10-30 02:10:53.500 303 12635.02 275.12 54757.15 88888.00 2013-10-30 02:10:53.625 303 12635.02 275.15 54757.15 88888.00 2013-10-30 02:10:53.750 303 12635.02 275.18 54757.20 88888.00 2013-10-30 02:10:53.875 303 12635.02 275.18 54757.18 88888.00 2013-10-30 02:10:54.000 303 12635.05 275.18 54757.15 88888.00 2013-10-30 02:10:54.125 303 12635.10 275.18 54757.15 88888.00 2013-10-30 02:10:54.250 303 12635.08 275.18 54757.15 88888.00 2013-10-30 02:10:54.375 303 12635.10 275.18 54757.18 88888.00 2013-10-30 02:10:54.500 303 12635.12 275.18 54757.18 88888.00 2013-10-30 02:10:54.625 303 12635.12 275.18 54757.18 88888.00 2013-10-30 02:10:54.750 303 12635.10 275.18 54757.18 88888.00 2013-10-30 02:10:54.875 303 12635.08 275.20 54757.18 88888.00 2013-10-30 02:10:55.000 303 12635.08 275.20 54757.18 88888.00 2013-10-30 02:10:55.125 303 12635.10 275.20 54757.18 88888.00 2013-10-30 02:10:55.250 303 12635.08 275.18 54757.18 88888.00 2013-10-30 02:10:55.375 303 12635.10 275.18 54757.20 88888.00 2013-10-30 02:10:55.500 303 12635.10 275.20 54757.18 88888.00 2013-10-30 02:10:55.625 303 12635.15 275.18 54757.18 88888.00 2013-10-30 02:10:55.750 303 12635.15 275.15 54757.15 88888.00 2013-10-30 02:10:55.875 303 12635.12 275.12 54757.15 88888.00 2013-10-30 02:10:56.000 303 12635.10 275.18 54757.15 88888.00 2013-10-30 02:10:56.125 303 12635.12 275.18 54757.18 88888.00 2013-10-30 02:10:56.250 303 12635.12 275.18 54757.15 88888.00 2013-10-30 02:10:56.375 303 12635.15 275.18 54757.18 88888.00 2013-10-30 02:10:56.500 303 12635.08 275.18 54757.18 88888.00 2013-10-30 02:10:56.625 303 12635.00 275.18 54757.15 88888.00 2013-10-30 02:10:56.750 303 12635.00 275.18 54757.18 88888.00 2013-10-30 02:10:56.875 303 12635.02 275.18 54757.18 88888.00 2013-10-30 02:10:57.000 303 12635.08 275.18 54757.15 88888.00 2013-10-30 02:10:57.125 303 12635.10 275.18 54757.15 88888.00 2013-10-30 02:10:57.250 303 12635.10 275.15 54757.15 88888.00 2013-10-30 02:10:57.375 303 12635.15 275.18 54757.15 88888.00 2013-10-30 02:10:57.500 303 12635.15 275.18 54757.15 88888.00 2013-10-30 02:10:57.625 303 12635.12 275.18 54757.15 88888.00 2013-10-30 02:10:57.750 303 12635.15 275.18 54757.15 88888.00 2013-10-30 02:10:57.875 303 12635.15 275.20 54757.12 88888.00 2013-10-30 02:10:58.000 303 12635.08 275.18 54757.12 88888.00 2013-10-30 02:10:58.125 303 12635.10 275.15 54757.15 88888.00 2013-10-30 02:10:58.250 303 12635.12 275.15 54757.18 88888.00 2013-10-30 02:10:58.375 303 12635.17 275.18 54757.15 88888.00 2013-10-30 02:10:58.500 303 12635.17 275.20 54757.15 88888.00 2013-10-30 02:10:58.625 303 12635.12 275.20 54757.15 88888.00 2013-10-30 02:10:58.750 303 12635.12 275.18 54757.15 88888.00 2013-10-30 02:10:58.875 303 12635.10 275.20 54757.15 88888.00 2013-10-30 02:10:59.000 303 12635.10 275.18 54757.10 88888.00 2013-10-30 02:10:59.125 303 12635.15 275.15 54757.12 88888.00 2013-10-30 02:10:59.250 303 12635.10 275.15 54757.15 88888.00 2013-10-30 02:10:59.375 303 12635.08 275.18 54757.15 88888.00 2013-10-30 02:10:59.500 303 12635.05 275.20 54757.15 88888.00 2013-10-30 02:10:59.625 303 12635.08 275.20 54757.15 88888.00 2013-10-30 02:10:59.750 303 12635.08 275.20 54757.15 88888.00 2013-10-30 02:10:59.875 303 12635.10 275.23 54757.15 88888.00 2013-10-30 02:11:00.000 303 12635.12 275.20 54757.12 88888.00 2013-10-30 02:11:00.125 303 12635.15 275.18 54757.15 88888.00 2013-10-30 02:11:00.250 303 12635.23 275.18 54757.15 88888.00 2013-10-30 02:11:00.375 303 12635.20 275.18 54757.15 88888.00 2013-10-30 02:11:00.500 303 12635.15 275.18 54757.15 88888.00 2013-10-30 02:11:00.625 303 12635.17 275.18 54757.15 88888.00 2013-10-30 02:11:00.750 303 12635.15 275.18 54757.15 88888.00 2013-10-30 02:11:00.875 303 12635.10 275.18 54757.15 88888.00 2013-10-30 02:11:01.000 303 12635.17 275.18 54757.12 88888.00 2013-10-30 02:11:01.125 303 12635.20 275.18 54757.12 88888.00 2013-10-30 02:11:01.250 303 12635.17 275.15 54757.12 88888.00 2013-10-30 02:11:01.375 303 12635.17 275.15 54757.12 88888.00 2013-10-30 02:11:01.500 303 12635.17 275.15 54757.12 88888.00 2013-10-30 02:11:01.625 303 12635.20 275.15 54757.12 88888.00 2013-10-30 02:11:01.750 303 12635.23 275.12 54757.10 88888.00 2013-10-30 02:11:01.875 303 12635.20 275.12 54757.12 88888.00 2013-10-30 02:11:02.000 303 12635.20 275.15 54757.10 88888.00 2013-10-30 02:11:02.125 303 12635.17 275.15 54757.10 88888.00 2013-10-30 02:11:02.250 303 12635.10 275.12 54757.15 88888.00 2013-10-30 02:11:02.375 303 12635.17 275.15 54757.18 88888.00 2013-10-30 02:11:02.500 303 12635.23 275.15 54757.15 88888.00 2013-10-30 02:11:02.625 303 12635.25 275.12 54757.15 88888.00 2013-10-30 02:11:02.750 303 12635.23 275.12 54757.12 88888.00 2013-10-30 02:11:02.875 303 12635.17 275.15 54757.12 88888.00 2013-10-30 02:11:03.000 303 12635.17 275.12 54757.10 88888.00 2013-10-30 02:11:03.125 303 12635.23 275.12 54757.12 88888.00 2013-10-30 02:11:03.250 303 12635.25 275.15 54757.15 88888.00 2013-10-30 02:11:03.375 303 12635.27 275.15 54757.15 88888.00 2013-10-30 02:11:03.500 303 12635.25 275.18 54757.18 88888.00 2013-10-30 02:11:03.625 303 12635.25 275.15 54757.18 88888.00 2013-10-30 02:11:03.750 303 12635.25 275.15 54757.07 88888.00 2013-10-30 02:11:03.875 303 12635.25 275.18 54757.05 88888.00 2013-10-30 02:11:04.000 303 12635.25 275.18 54757.03 88888.00 2013-10-30 02:11:04.125 303 12635.20 275.15 54757.00 88888.00 2013-10-30 02:11:04.250 303 12635.08 275.10 54757.00 88888.00 2013-10-30 02:11:04.375 303 12635.12 275.15 54757.00 88888.00 2013-10-30 02:11:04.500 303 12635.20 275.18 54757.00 88888.00 2013-10-30 02:11:04.625 303 12635.20 275.18 54757.00 88888.00 2013-10-30 02:11:04.750 303 12635.17 275.18 54757.00 88888.00 2013-10-30 02:11:04.875 303 12635.12 275.12 54757.00 88888.00 2013-10-30 02:11:05.000 303 12635.17 275.15 54756.97 88888.00 2013-10-30 02:11:05.125 303 12635.25 275.15 54757.00 88888.00 2013-10-30 02:11:05.250 303 12635.33 275.15 54756.95 88888.00 2013-10-30 02:11:05.375 303 12635.27 275.15 54756.97 88888.00 2013-10-30 02:11:05.500 303 12635.20 275.12 54756.95 88888.00 2013-10-30 02:11:05.625 303 12635.17 275.18 54756.97 88888.00 2013-10-30 02:11:05.750 303 12635.17 275.15 54756.97 88888.00 2013-10-30 02:11:05.875 303 12635.23 275.12 54756.90 88888.00 2013-10-30 02:11:06.000 303 12635.23 275.12 54756.88 88888.00 2013-10-30 02:11:06.125 303 12635.25 275.18 54756.88 88888.00 2013-10-30 02:11:06.250 303 12635.23 275.12 54756.88 88888.00 2013-10-30 02:11:06.375 303 12635.25 275.10 54756.88 88888.00 2013-10-30 02:11:06.500 303 12635.27 275.10 54756.90 88888.00 2013-10-30 02:11:06.625 303 12635.20 275.10 54756.93 88888.00 2013-10-30 02:11:06.750 303 12635.17 275.12 54756.93 88888.00 2013-10-30 02:11:06.875 303 12635.20 275.15 54756.90 88888.00 2013-10-30 02:11:07.000 303 12635.25 275.12 54756.93 88888.00 2013-10-30 02:11:07.125 303 12635.27 275.12 54756.93 88888.00 2013-10-30 02:11:07.250 303 12635.27 275.10 54756.93 88888.00 2013-10-30 02:11:07.375 303 12635.33 275.10 54756.90 88888.00 2013-10-30 02:11:07.500 303 12635.30 275.12 54756.90 88888.00 2013-10-30 02:11:07.625 303 12635.27 275.12 54756.93 88888.00 2013-10-30 02:11:07.750 303 12635.25 275.15 54756.93 88888.00 2013-10-30 02:11:07.875 303 12635.27 275.12 54756.95 88888.00 2013-10-30 02:11:08.000 303 12635.30 275.12 54756.97 88888.00 2013-10-30 02:11:08.125 303 12635.27 275.15 54756.97 88888.00 2013-10-30 02:11:08.250 303 12635.23 275.12 54757.00 88888.00 2013-10-30 02:11:08.375 303 12635.15 275.15 54756.97 88888.00 2013-10-30 02:11:08.500 303 12635.17 275.15 54756.97 88888.00 2013-10-30 02:11:08.625 303 12635.20 275.07 54757.00 88888.00 2013-10-30 02:11:08.750 303 12635.23 275.10 54756.97 88888.00 2013-10-30 02:11:08.875 303 12635.30 275.12 54757.00 88888.00 2013-10-30 02:11:09.000 303 12635.30 275.15 54757.00 88888.00 2013-10-30 02:11:09.125 303 12635.23 275.12 54757.03 88888.00 2013-10-30 02:11:09.250 303 12635.23 275.12 54757.05 88888.00 2013-10-30 02:11:09.375 303 12635.20 275.12 54757.07 88888.00 2013-10-30 02:11:09.500 303 12635.20 275.10 54757.12 88888.00 2013-10-30 02:11:09.625 303 12635.23 275.15 54757.15 88888.00 2013-10-30 02:11:09.750 303 12635.30 275.18 54757.18 88888.00 2013-10-30 02:11:09.875 303 12635.33 275.15 54757.15 88888.00 2013-10-30 02:11:10.000 303 12635.27 275.15 54757.15 88888.00 2013-10-30 02:11:10.125 303 12635.25 275.12 54757.15 88888.00 2013-10-30 02:11:10.250 303 12635.23 275.12 54757.12 88888.00 2013-10-30 02:11:10.375 303 12635.27 275.15 54757.10 88888.00 2013-10-30 02:11:10.500 303 12635.33 275.12 54757.12 88888.00 2013-10-30 02:11:10.625 303 12635.35 275.12 54757.10 88888.00 2013-10-30 02:11:10.750 303 12635.30 275.12 54757.10 88888.00 2013-10-30 02:11:10.875 303 12635.23 275.12 54757.12 88888.00 2013-10-30 02:11:11.000 303 12635.17 275.12 54757.12 88888.00 2013-10-30 02:11:11.125 303 12635.20 275.15 54757.15 88888.00 2013-10-30 02:11:11.250 303 12635.20 275.12 54757.10 88888.00 2013-10-30 02:11:11.375 303 12635.15 275.12 54757.07 88888.00 2013-10-30 02:11:11.500 303 12635.20 275.10 54757.10 88888.00 2013-10-30 02:11:11.625 303 12635.25 275.10 54757.12 88888.00 2013-10-30 02:11:11.750 303 12635.23 275.10 54757.15 88888.00 2013-10-30 02:11:11.875 303 12635.20 275.12 54757.15 88888.00 2013-10-30 02:11:12.000 303 12635.25 275.10 54757.12 88888.00 2013-10-30 02:11:12.125 303 12635.27 275.10 54757.12 88888.00 2013-10-30 02:11:12.250 303 12635.17 275.12 54757.12 88888.00 2013-10-30 02:11:12.375 303 12635.23 275.15 54757.12 88888.00 2013-10-30 02:11:12.500 303 12635.23 275.15 54757.12 88888.00 2013-10-30 02:11:12.625 303 12635.23 275.15 54757.15 88888.00 2013-10-30 02:11:12.750 303 12635.23 275.12 54757.15 88888.00 2013-10-30 02:11:12.875 303 12635.15 275.12 54757.15 88888.00 2013-10-30 02:11:13.000 303 12635.10 275.10 54757.18 88888.00 2013-10-30 02:11:13.125 303 12635.12 275.15 54757.18 88888.00 2013-10-30 02:11:13.250 303 12635.20 275.12 54757.18 88888.00 2013-10-30 02:11:13.375 303 12635.23 275.10 54757.18 88888.00 2013-10-30 02:11:13.500 303 12635.23 275.12 54757.18 88888.00 2013-10-30 02:11:13.625 303 12635.17 275.10 54757.18 88888.00 2013-10-30 02:11:13.750 303 12635.20 275.10 54757.18 88888.00 2013-10-30 02:11:13.875 303 12635.20 275.10 54757.18 88888.00 2013-10-30 02:11:14.000 303 12635.15 275.10 54757.18 88888.00 2013-10-30 02:11:14.125 303 12635.12 275.10 54757.18 88888.00 2013-10-30 02:11:14.250 303 12635.20 275.10 54757.20 88888.00 2013-10-30 02:11:14.375 303 12635.20 275.07 54757.20 88888.00 2013-10-30 02:11:14.500 303 12635.17 275.07 54757.20 88888.00 2013-10-30 02:11:14.625 303 12635.15 275.10 54757.22 88888.00 2013-10-30 02:11:14.750 303 12635.20 275.07 54757.22 88888.00 2013-10-30 02:11:14.875 303 12635.25 275.07 54757.20 88888.00 2013-10-30 02:11:15.000 303 12635.20 275.07 54757.18 88888.00 2013-10-30 02:11:15.125 303 12635.15 275.10 54757.18 88888.00 2013-10-30 02:11:15.250 303 12635.12 275.10 54757.20 88888.00 2013-10-30 02:11:15.375 303 12635.17 275.07 54757.18 88888.00 2013-10-30 02:11:15.500 303 12635.15 275.10 54757.20 88888.00 2013-10-30 02:11:15.625 303 12635.20 275.10 54757.20 88888.00 2013-10-30 02:11:15.750 303 12635.25 275.10 54757.20 88888.00 2013-10-30 02:11:15.875 303 12635.25 275.07 54757.20 88888.00 2013-10-30 02:11:16.000 303 12635.20 275.07 54757.18 88888.00 2013-10-30 02:11:16.125 303 12635.15 275.07 54757.22 88888.00 2013-10-30 02:11:16.250 303 12635.20 275.05 54757.22 88888.00 2013-10-30 02:11:16.375 303 12635.25 275.05 54757.18 88888.00 2013-10-30 02:11:16.500 303 12635.25 275.05 54757.20 88888.00 2013-10-30 02:11:16.625 303 12635.20 275.05 54757.20 88888.00 2013-10-30 02:11:16.750 303 12635.15 275.07 54757.22 88888.00 2013-10-30 02:11:16.875 303 12635.17 275.07 54757.20 88888.00 2013-10-30 02:11:17.000 303 12635.23 275.07 54757.18 88888.00 2013-10-30 02:11:17.125 303 12635.20 275.07 54757.15 88888.00 2013-10-30 02:11:17.250 303 12635.15 275.05 54757.18 88888.00 2013-10-30 02:11:17.375 303 12635.23 275.05 54757.18 88888.00 2013-10-30 02:11:17.500 303 12635.15 275.05 54757.18 88888.00 2013-10-30 02:11:17.625 303 12635.10 275.05 54757.18 88888.00 2013-10-30 02:11:17.750 303 12635.15 275.05 54757.20 88888.00 2013-10-30 02:11:17.875 303 12635.20 275.05 54757.20 88888.00 2013-10-30 02:11:18.000 303 12635.25 275.02 54757.18 88888.00 2013-10-30 02:11:18.125 303 12635.23 275.00 54757.18 88888.00 2013-10-30 02:11:18.250 303 12635.17 275.05 54757.20 88888.00 2013-10-30 02:11:18.375 303 12635.15 275.07 54757.20 88888.00 2013-10-30 02:11:18.500 303 12635.15 275.07 54757.18 88888.00 2013-10-30 02:11:18.625 303 12635.15 275.05 54757.18 88888.00 2013-10-30 02:11:18.750 303 12635.17 275.07 54757.18 88888.00 2013-10-30 02:11:18.875 303 12635.23 275.07 54757.18 88888.00 2013-10-30 02:11:19.000 303 12635.25 275.05 54757.20 88888.00 2013-10-30 02:11:19.125 303 12635.20 275.05 54757.22 88888.00 2013-10-30 02:11:19.250 303 12635.17 275.05 54757.22 88888.00 2013-10-30 02:11:19.375 303 12635.17 275.02 54757.22 88888.00 2013-10-30 02:11:19.500 303 12635.15 275.00 54757.20 88888.00 2013-10-30 02:11:19.625 303 12635.10 275.00 54757.20 88888.00 2013-10-30 02:11:19.750 303 12635.05 275.00 54757.22 88888.00 2013-10-30 02:11:19.875 303 12635.12 275.00 54757.18 88888.00 2013-10-30 02:11:20.000 303 12635.17 274.98 54757.18 88888.00 2013-10-30 02:11:20.125 303 12635.23 275.00 54757.22 88888.00 2013-10-30 02:11:20.250 303 12635.23 275.00 54757.22 88888.00 2013-10-30 02:11:20.375 303 12635.23 275.02 54757.22 88888.00 2013-10-30 02:11:20.500 303 12635.23 275.02 54757.22 88888.00 2013-10-30 02:11:20.625 303 12635.20 275.00 54757.20 88888.00 2013-10-30 02:11:20.750 303 12635.15 275.00 54757.20 88888.00 2013-10-30 02:11:20.875 303 12635.10 275.00 54757.18 88888.00 2013-10-30 02:11:21.000 303 12635.12 274.98 54757.18 88888.00 2013-10-30 02:11:21.125 303 12635.10 275.00 54757.20 88888.00 2013-10-30 02:11:21.250 303 12635.10 275.00 54757.22 88888.00 2013-10-30 02:11:21.375 303 12635.10 275.00 54757.20 88888.00 2013-10-30 02:11:21.500 303 12635.10 274.98 54757.18 88888.00 2013-10-30 02:11:21.625 303 12635.12 275.00 54757.15 88888.00 2013-10-30 02:11:21.750 303 12635.12 275.00 54757.18 88888.00 2013-10-30 02:11:21.875 303 12635.12 274.98 54757.20 88888.00 2013-10-30 02:11:22.000 303 12635.17 274.95 54757.20 88888.00 2013-10-30 02:11:22.125 303 12635.15 274.93 54757.20 88888.00 2013-10-30 02:11:22.250 303 12635.10 274.95 54757.25 88888.00 2013-10-30 02:11:22.375 303 12635.15 275.00 54757.22 88888.00 2013-10-30 02:11:22.500 303 12635.15 275.00 54757.25 88888.00 2013-10-30 02:11:22.625 303 12635.17 275.00 54757.22 88888.00 2013-10-30 02:11:22.750 303 12635.15 274.98 54757.25 88888.00 2013-10-30 02:11:22.875 303 12635.10 275.00 54757.25 88888.00 2013-10-30 02:11:23.000 303 12635.12 274.98 54757.22 88888.00 2013-10-30 02:11:23.125 303 12635.10 274.95 54757.22 88888.00 2013-10-30 02:11:23.250 303 12635.08 274.98 54757.22 88888.00 2013-10-30 02:11:23.375 303 12635.10 274.98 54757.22 88888.00 2013-10-30 02:11:23.500 303 12635.10 274.95 54757.20 88888.00 2013-10-30 02:11:23.625 303 12635.10 274.95 54757.20 88888.00 2013-10-30 02:11:23.750 303 12635.12 274.95 54757.22 88888.00 2013-10-30 02:11:23.875 303 12635.12 274.95 54757.20 88888.00 2013-10-30 02:11:24.000 303 12635.15 274.98 54757.20 88888.00 2013-10-30 02:11:24.125 303 12635.15 274.95 54757.22 88888.00 2013-10-30 02:11:24.250 303 12635.12 274.95 54757.22 88888.00 2013-10-30 02:11:24.375 303 12635.15 274.95 54757.22 88888.00 2013-10-30 02:11:24.500 303 12635.20 274.93 54757.22 88888.00 2013-10-30 02:11:24.625 303 12635.17 274.95 54757.22 88888.00 2013-10-30 02:11:24.750 303 12635.20 274.98 54757.22 88888.00 2013-10-30 02:11:24.875 303 12635.25 274.98 54757.22 88888.00 2013-10-30 02:11:25.000 303 12635.20 274.93 54757.20 88888.00 2013-10-30 02:11:25.125 303 12635.23 274.93 54757.20 88888.00 2013-10-30 02:11:25.250 303 12635.25 274.98 54757.22 88888.00 2013-10-30 02:11:25.375 303 12635.27 274.98 54757.25 88888.00 2013-10-30 02:11:25.500 303 12635.27 274.98 54757.22 88888.00 2013-10-30 02:11:25.625 303 12635.23 274.95 54757.22 88888.00 2013-10-30 02:11:25.750 303 12635.20 274.98 54757.20 88888.00 2013-10-30 02:11:25.875 303 12635.17 274.98 54757.20 88888.00 2013-10-30 02:11:26.000 303 12635.17 274.95 54757.22 88888.00 2013-10-30 02:11:26.125 303 12635.20 274.93 54757.22 88888.00 2013-10-30 02:11:26.250 303 12635.17 274.93 54757.20 88888.00 2013-10-30 02:11:26.375 303 12635.20 274.95 54757.18 88888.00 2013-10-30 02:11:26.500 303 12635.23 274.93 54757.22 88888.00 2013-10-30 02:11:26.625 303 12635.27 274.90 54757.25 88888.00 2013-10-30 02:11:26.750 303 12635.20 274.93 54757.22 88888.00 2013-10-30 02:11:26.875 303 12635.15 274.95 54757.22 88888.00 2013-10-30 02:11:27.000 303 12635.17 274.95 54757.20 88888.00 2013-10-30 02:11:27.125 303 12635.17 274.93 54757.18 88888.00 2013-10-30 02:11:27.250 303 12635.17 274.93 54757.20 88888.00 2013-10-30 02:11:27.375 303 12635.23 274.98 54757.20 88888.00 2013-10-30 02:11:27.500 303 12635.23 274.95 54757.22 88888.00 2013-10-30 02:11:27.625 303 12635.17 274.95 54757.20 88888.00 2013-10-30 02:11:27.750 303 12635.12 274.93 54757.18 88888.00 2013-10-30 02:11:27.875 303 12635.10 274.93 54757.12 88888.00 2013-10-30 02:11:28.000 303 12635.12 274.95 54757.10 88888.00 2013-10-30 02:11:28.125 303 12635.12 274.93 54757.10 88888.00 2013-10-30 02:11:28.250 303 12635.10 274.90 54757.10 88888.00 2013-10-30 02:11:28.375 303 12635.20 274.90 54757.07 88888.00 2013-10-30 02:11:28.500 303 12635.17 274.90 54757.10 88888.00 2013-10-30 02:11:28.625 303 12635.15 274.93 54757.10 88888.00 2013-10-30 02:11:28.750 303 12635.08 274.93 54757.07 88888.00 2013-10-30 02:11:28.875 303 12635.12 274.93 54757.05 88888.00 2013-10-30 02:11:29.000 303 12635.20 274.95 54757.03 88888.00 2013-10-30 02:11:29.125 303 12635.25 274.98 54757.07 88888.00 2013-10-30 02:11:29.250 303 12635.23 274.93 54757.10 88888.00 2013-10-30 02:11:29.375 303 12635.23 274.95 54757.05 88888.00 2013-10-30 02:11:29.500 303 12635.23 274.95 54757.03 88888.00 2013-10-30 02:11:29.625 303 12635.23 274.95 54757.03 88888.00 2013-10-30 02:11:29.750 303 12635.20 274.93 54757.00 88888.00 2013-10-30 02:11:29.875 303 12635.20 274.90 54757.00 88888.00 2013-10-30 02:11:30.000 303 12635.25 274.93 54757.00 88888.00 2013-10-30 02:11:30.125 303 12635.27 274.93 54757.00 88888.00 2013-10-30 02:11:30.250 303 12635.25 274.90 54756.97 88888.00 2013-10-30 02:11:30.375 303 12635.25 274.88 54756.97 88888.00 2013-10-30 02:11:30.500 303 12635.25 274.88 54756.97 88888.00 2013-10-30 02:11:30.625 303 12635.23 274.85 54756.97 88888.00 2013-10-30 02:11:30.750 303 12635.23 274.88 54756.97 88888.00 2013-10-30 02:11:30.875 303 12635.23 274.88 54756.97 88888.00 2013-10-30 02:11:31.000 303 12635.23 274.88 54756.97 88888.00 2013-10-30 02:11:31.125 303 12635.23 274.90 54756.95 88888.00 2013-10-30 02:11:31.250 303 12635.23 274.88 54757.00 88888.00 2013-10-30 02:11:31.375 303 12635.23 274.85 54757.00 88888.00 2013-10-30 02:11:31.500 303 12635.25 274.85 54757.00 88888.00 2013-10-30 02:11:31.625 303 12635.20 274.88 54757.00 88888.00 2013-10-30 02:11:31.750 303 12635.25 274.90 54757.00 88888.00 2013-10-30 02:11:31.875 303 12635.27 274.88 54757.05 88888.00 2013-10-30 02:11:32.000 303 12635.27 274.90 54757.05 88888.00 2013-10-30 02:11:32.125 303 12635.25 274.93 54757.03 88888.00 2013-10-30 02:11:32.250 303 12635.20 274.95 54757.07 88888.00 2013-10-30 02:11:32.375 303 12635.23 274.95 54757.07 88888.00 2013-10-30 02:11:32.500 303 12635.25 274.95 54757.12 88888.00 2013-10-30 02:11:32.625 303 12635.23 274.90 54757.12 88888.00 2013-10-30 02:11:32.750 303 12635.15 274.88 54757.07 88888.00 2013-10-30 02:11:32.875 303 12635.17 274.88 54757.07 88888.00 2013-10-30 02:11:33.000 303 12635.25 274.93 54757.10 88888.00 2013-10-30 02:11:33.125 303 12635.30 274.90 54757.12 88888.00 2013-10-30 02:11:33.250 303 12635.33 274.90 54757.15 88888.00 2013-10-30 02:11:33.375 303 12635.35 274.93 54757.15 88888.00 2013-10-30 02:11:33.500 303 12635.30 274.90 54757.15 88888.00 2013-10-30 02:11:33.625 303 12635.20 274.88 54757.18 88888.00 2013-10-30 02:11:33.750 303 12635.20 274.88 54757.22 88888.00 2013-10-30 02:11:33.875 303 12635.20 274.88 54757.22 88888.00 2013-10-30 02:11:34.000 303 12635.23 274.85 54757.22 88888.00 2013-10-30 02:11:34.125 303 12635.25 274.85 54757.20 88888.00 2013-10-30 02:11:34.250 303 12635.23 274.88 54757.22 88888.00 2013-10-30 02:11:34.375 303 12635.30 274.90 54757.22 88888.00 2013-10-30 02:11:34.500 303 12635.25 274.93 54757.20 88888.00 2013-10-30 02:11:34.625 303 12635.25 274.90 54757.20 88888.00 2013-10-30 02:11:34.750 303 12635.35 274.88 54757.20 88888.00 2013-10-30 02:11:34.875 303 12635.27 274.85 54757.22 88888.00 2013-10-30 02:11:35.000 303 12635.25 274.82 54757.15 88888.00 2013-10-30 02:11:35.125 303 12635.30 274.85 54757.18 88888.00 2013-10-30 02:11:35.250 303 12635.30 274.82 54757.22 88888.00 2013-10-30 02:11:35.375 303 12635.27 274.85 54757.25 88888.00 2013-10-30 02:11:35.500 303 12635.27 274.88 54757.22 88888.00 2013-10-30 02:11:35.625 303 12635.30 274.88 54757.20 88888.00 2013-10-30 02:11:35.750 303 12635.25 274.88 54757.20 88888.00 2013-10-30 02:11:35.875 303 12635.30 274.85 54757.22 88888.00 2013-10-30 02:11:36.000 303 12635.27 274.82 54757.20 88888.00 2013-10-30 02:11:36.125 303 12635.30 274.88 54757.18 88888.00 2013-10-30 02:11:36.250 303 12635.33 274.85 54757.20 88888.00 2013-10-30 02:11:36.375 303 12635.38 274.85 54757.18 88888.00 2013-10-30 02:11:36.500 303 12635.38 274.88 54757.18 88888.00 2013-10-30 02:11:36.625 303 12635.38 274.82 54757.18 88888.00 2013-10-30 02:11:36.750 303 12635.35 274.85 54757.18 88888.00 2013-10-30 02:11:36.875 303 12635.35 274.88 54757.18 88888.00 2013-10-30 02:11:37.000 303 12635.30 274.88 54757.15 88888.00 2013-10-30 02:11:37.125 303 12635.27 274.82 54757.15 88888.00 2013-10-30 02:11:37.250 303 12635.30 274.82 54757.15 88888.00 2013-10-30 02:11:37.375 303 12635.33 274.82 54757.15 88888.00 2013-10-30 02:11:37.500 303 12635.30 274.90 54757.18 88888.00 2013-10-30 02:11:37.625 303 12635.33 274.90 54757.18 88888.00 2013-10-30 02:11:37.750 303 12635.35 274.88 54757.20 88888.00 2013-10-30 02:11:37.875 303 12635.42 274.88 54757.20 88888.00 2013-10-30 02:11:38.000 303 12635.45 274.88 54757.18 88888.00 2013-10-30 02:11:38.125 303 12635.42 274.85 54757.12 88888.00 2013-10-30 02:11:38.250 303 12635.40 274.85 54757.15 88888.00 2013-10-30 02:11:38.375 303 12635.42 274.88 54757.12 88888.00 2013-10-30 02:11:38.500 303 12635.42 274.85 54757.12 88888.00 2013-10-30 02:11:38.625 303 12635.42 274.82 54757.15 88888.00 2013-10-30 02:11:38.750 303 12635.35 274.82 54757.15 88888.00 2013-10-30 02:11:38.875 303 12635.33 274.88 54757.18 88888.00 2013-10-30 02:11:39.000 303 12635.33 274.88 54757.15 88888.00 2013-10-30 02:11:39.125 303 12635.33 274.90 54757.18 88888.00 2013-10-30 02:11:39.250 303 12635.33 274.88 54757.18 88888.00 2013-10-30 02:11:39.375 303 12635.38 274.88 54757.15 88888.00 2013-10-30 02:11:39.500 303 12635.35 274.85 54757.15 88888.00 2013-10-30 02:11:39.625 303 12635.30 274.82 54757.12 88888.00 2013-10-30 02:11:39.750 303 12635.38 274.82 54757.15 88888.00 2013-10-30 02:11:39.875 303 12635.42 274.82 54757.15 88888.00 2013-10-30 02:11:40.000 303 12635.38 274.85 54757.15 88888.00 2013-10-30 02:11:40.125 303 12635.40 274.88 54757.15 88888.00 2013-10-30 02:11:40.250 303 12635.40 274.90 54757.15 88888.00 2013-10-30 02:11:40.375 303 12635.40 274.90 54757.15 88888.00 2013-10-30 02:11:40.500 303 12635.42 274.90 54757.15 88888.00 2013-10-30 02:11:40.625 303 12635.42 274.88 54757.15 88888.00 2013-10-30 02:11:40.750 303 12635.45 274.88 54757.15 88888.00 2013-10-30 02:11:40.875 303 12635.42 274.90 54757.18 88888.00 2013-10-30 02:11:41.000 303 12635.48 274.85 54757.15 88888.00 2013-10-30 02:11:41.125 303 12635.45 274.88 54757.15 88888.00 2013-10-30 02:11:41.250 303 12635.45 274.88 54757.15 88888.00 2013-10-30 02:11:41.375 303 12635.52 274.88 54757.15 88888.00 2013-10-30 02:11:41.500 303 12635.48 274.90 54757.18 88888.00 2013-10-30 02:11:41.625 303 12635.42 274.88 54757.20 88888.00 2013-10-30 02:11:41.750 303 12635.40 274.85 54757.18 88888.00 2013-10-30 02:11:41.875 303 12635.38 274.88 54757.18 88888.00 2013-10-30 02:11:42.000 303 12635.40 274.90 54757.15 88888.00 2013-10-30 02:11:42.125 303 12635.40 274.90 54757.15 88888.00 2013-10-30 02:11:42.250 303 12635.40 274.88 54757.20 88888.00 2013-10-30 02:11:42.375 303 12635.45 274.88 54757.15 88888.00 2013-10-30 02:11:42.500 303 12635.50 274.90 54757.20 88888.00 2013-10-30 02:11:42.625 303 12635.50 274.88 54757.20 88888.00 2013-10-30 02:11:42.750 303 12635.42 274.90 54757.18 88888.00 2013-10-30 02:11:42.875 303 12635.40 274.93 54757.15 88888.00 2013-10-30 02:11:43.000 303 12635.42 274.93 54757.15 88888.00 2013-10-30 02:11:43.125 303 12635.52 274.93 54757.15 88888.00 2013-10-30 02:11:43.250 303 12635.50 274.93 54757.15 88888.00 2013-10-30 02:11:43.375 303 12635.45 274.93 54757.18 88888.00 2013-10-30 02:11:43.500 303 12635.40 274.93 54757.18 88888.00 2013-10-30 02:11:43.625 303 12635.45 274.90 54757.15 88888.00 2013-10-30 02:11:43.750 303 12635.52 274.93 54757.15 88888.00 2013-10-30 02:11:43.875 303 12635.55 274.90 54757.12 88888.00 2013-10-30 02:11:44.000 303 12635.50 274.88 54757.12 88888.00 2013-10-30 02:11:44.125 303 12635.48 274.93 54757.15 88888.00 2013-10-30 02:11:44.250 303 12635.45 274.90 54757.15 88888.00 2013-10-30 02:11:44.375 303 12635.50 274.90 54757.18 88888.00 2013-10-30 02:11:44.500 303 12635.48 274.93 54757.18 88888.00 2013-10-30 02:11:44.625 303 12635.45 274.90 54757.18 88888.00 2013-10-30 02:11:44.750 303 12635.45 274.93 54757.15 88888.00 2013-10-30 02:11:44.875 303 12635.48 274.95 54757.12 88888.00 2013-10-30 02:11:45.000 303 12635.42 274.93 54757.12 88888.00 2013-10-30 02:11:45.125 303 12635.42 274.95 54757.15 88888.00 2013-10-30 02:11:45.250 303 12635.45 274.95 54757.15 88888.00 2013-10-30 02:11:45.375 303 12635.48 274.95 54757.15 88888.00 2013-10-30 02:11:45.500 303 12635.48 274.95 54757.12 88888.00 2013-10-30 02:11:45.625 303 12635.50 274.98 54757.15 88888.00 2013-10-30 02:11:45.750 303 12635.52 274.93 54757.10 88888.00 2013-10-30 02:11:45.875 303 12635.45 274.93 54757.15 88888.00 2013-10-30 02:11:46.000 303 12635.42 274.93 54757.12 88888.00 2013-10-30 02:11:46.125 303 12635.42 274.98 54757.15 88888.00 2013-10-30 02:11:46.250 303 12635.45 275.00 54757.12 88888.00 2013-10-30 02:11:46.375 303 12635.55 275.00 54757.12 88888.00 2013-10-30 02:11:46.500 303 12635.58 274.98 54757.12 88888.00 2013-10-30 02:11:46.625 303 12635.52 275.00 54757.12 88888.00 2013-10-30 02:11:46.750 303 12635.50 275.02 54757.12 88888.00 2013-10-30 02:11:46.875 303 12635.50 275.00 54757.15 88888.00 2013-10-30 02:11:47.000 303 12635.48 274.98 54757.12 88888.00 2013-10-30 02:11:47.125 303 12635.50 274.98 54757.12 88888.00 2013-10-30 02:11:47.250 303 12635.50 275.00 54757.07 88888.00 2013-10-30 02:11:47.375 303 12635.48 275.00 54757.07 88888.00 2013-10-30 02:11:47.500 303 12635.48 275.00 54757.07 88888.00 2013-10-30 02:11:47.625 303 12635.50 275.00 54757.10 88888.00 2013-10-30 02:11:47.750 303 12635.55 275.00 54757.12 88888.00 2013-10-30 02:11:47.875 303 12635.55 275.02 54757.10 88888.00 2013-10-30 02:11:48.000 303 12635.52 275.02 54757.10 88888.00 2013-10-30 02:11:48.125 303 12635.52 275.02 54757.12 88888.00 2013-10-30 02:11:48.250 303 12635.48 275.00 54757.12 88888.00 2013-10-30 02:11:48.375 303 12635.48 275.00 54757.15 88888.00 2013-10-30 02:11:48.500 303 12635.48 275.02 54757.15 88888.00 2013-10-30 02:11:48.625 303 12635.48 275.00 54757.12 88888.00 2013-10-30 02:11:48.750 303 12635.50 275.02 54757.12 88888.00 2013-10-30 02:11:48.875 303 12635.55 275.02 54757.15 88888.00 2013-10-30 02:11:49.000 303 12635.60 275.02 54757.10 88888.00 2013-10-30 02:11:49.125 303 12635.55 275.05 54757.12 88888.00 2013-10-30 02:11:49.250 303 12635.55 275.07 54757.12 88888.00 2013-10-30 02:11:49.375 303 12635.52 275.07 54757.12 88888.00 2013-10-30 02:11:49.500 303 12635.55 275.05 54757.12 88888.00 2013-10-30 02:11:49.625 303 12635.58 275.00 54757.10 88888.00 2013-10-30 02:11:49.750 303 12635.52 275.00 54757.10 88888.00 2013-10-30 02:11:49.875 303 12635.50 275.00 54757.12 88888.00 2013-10-30 02:11:50.000 303 12635.55 275.02 54757.10 88888.00 2013-10-30 02:11:50.125 303 12635.52 275.02 54757.10 88888.00 2013-10-30 02:11:50.250 303 12635.48 275.02 54757.10 88888.00 2013-10-30 02:11:50.375 303 12635.48 275.00 54757.12 88888.00 2013-10-30 02:11:50.500 303 12635.50 275.00 54757.10 88888.00 2013-10-30 02:11:50.625 303 12635.48 275.00 54757.12 88888.00 2013-10-30 02:11:50.750 303 12635.45 275.02 54757.10 88888.00 2013-10-30 02:11:50.875 303 12635.52 275.02 54757.12 88888.00 2013-10-30 02:11:51.000 303 12635.48 275.05 54757.10 88888.00 2013-10-30 02:11:51.125 303 12635.42 275.05 54757.10 88888.00 2013-10-30 02:11:51.250 303 12635.40 275.00 54757.07 88888.00 2013-10-30 02:11:51.375 303 12635.48 275.00 54757.10 88888.00 2013-10-30 02:11:51.500 303 12635.48 275.02 54757.10 88888.00 2013-10-30 02:11:51.625 303 12635.45 275.02 54757.10 88888.00 2013-10-30 02:11:51.750 303 12635.45 275.02 54757.03 88888.00 2013-10-30 02:11:51.875 303 12635.50 275.07 54757.00 88888.00 2013-10-30 02:11:52.000 303 12635.50 275.05 54757.00 88888.00 2013-10-30 02:11:52.125 303 12635.48 275.05 54756.97 88888.00 2013-10-30 02:11:52.250 303 12635.50 275.02 54756.93 88888.00 2013-10-30 02:11:52.375 303 12635.52 275.02 54756.95 88888.00 2013-10-30 02:11:52.500 303 12635.58 275.02 54756.97 88888.00 2013-10-30 02:11:52.625 303 12635.52 275.02 54757.00 88888.00 2013-10-30 02:11:52.750 303 12635.48 275.05 54756.97 88888.00 2013-10-30 02:11:52.875 303 12635.48 275.07 54756.93 88888.00 2013-10-30 02:11:53.000 303 12635.50 275.07 54756.93 88888.00 2013-10-30 02:11:53.125 303 12635.50 275.07 54756.93 88888.00 2013-10-30 02:11:53.250 303 12635.48 275.05 54756.88 88888.00 2013-10-30 02:11:53.375 303 12635.58 275.07 54756.90 88888.00 2013-10-30 02:11:53.500 303 12635.52 275.05 54756.90 88888.00 2013-10-30 02:11:53.625 303 12635.52 275.07 54756.93 88888.00 2013-10-30 02:11:53.750 303 12635.52 275.10 54756.90 88888.00 2013-10-30 02:11:53.875 303 12635.55 275.05 54756.85 88888.00 2013-10-30 02:11:54.000 303 12635.50 275.05 54756.90 88888.00 2013-10-30 02:11:54.125 303 12635.48 275.07 54756.93 88888.00 2013-10-30 02:11:54.250 303 12635.48 275.07 54756.88 88888.00 2013-10-30 02:11:54.375 303 12635.48 275.07 54756.82 88888.00 2013-10-30 02:11:54.500 303 12635.45 275.10 54756.82 88888.00 2013-10-30 02:11:54.625 303 12635.40 275.10 54756.85 88888.00 2013-10-30 02:11:54.750 303 12635.38 275.10 54756.85 88888.00 2013-10-30 02:11:54.875 303 12635.40 275.07 54756.85 88888.00 2013-10-30 02:11:55.000 303 12635.42 275.07 54756.85 88888.00 2013-10-30 02:11:55.125 303 12635.45 275.10 54756.85 88888.00 2013-10-30 02:11:55.250 303 12635.48 275.07 54756.88 88888.00 2013-10-30 02:11:55.375 303 12635.48 275.10 54756.85 88888.00 2013-10-30 02:11:55.500 303 12635.45 275.10 54756.82 88888.00 2013-10-30 02:11:55.625 303 12635.42 275.05 54756.80 88888.00 2013-10-30 02:11:55.750 303 12635.48 275.07 54756.82 88888.00 2013-10-30 02:11:55.875 303 12635.50 275.07 54756.88 88888.00 2013-10-30 02:11:56.000 303 12635.48 275.07 54756.90 88888.00 2013-10-30 02:11:56.125 303 12635.42 275.10 54756.85 88888.00 2013-10-30 02:11:56.250 303 12635.38 275.12 54756.88 88888.00 2013-10-30 02:11:56.375 303 12635.35 275.12 54756.90 88888.00 2013-10-30 02:11:56.500 303 12635.35 275.15 54756.93 88888.00 2013-10-30 02:11:56.625 303 12635.38 275.12 54756.95 88888.00 2013-10-30 02:11:56.750 303 12635.42 275.10 54756.95 88888.00 2013-10-30 02:11:56.875 303 12635.50 275.10 54756.95 88888.00 2013-10-30 02:11:57.000 303 12635.52 275.10 54756.95 88888.00 2013-10-30 02:11:57.125 303 12635.52 275.12 54756.97 88888.00 2013-10-30 02:11:57.250 303 12635.52 275.12 54757.00 88888.00 2013-10-30 02:11:57.375 303 12635.55 275.12 54757.03 88888.00 2013-10-30 02:11:57.500 303 12635.55 275.12 54757.00 88888.00 2013-10-30 02:11:57.625 303 12635.60 275.15 54757.07 88888.00 2013-10-30 02:11:57.750 303 12635.60 275.12 54757.10 88888.00 2013-10-30 02:11:57.875 303 12635.58 275.05 54757.07 88888.00 2013-10-30 02:11:58.000 303 12635.55 275.10 54757.07 88888.00 2013-10-30 02:11:58.125 303 12635.58 275.12 54757.07 88888.00 2013-10-30 02:11:58.250 303 12635.55 275.10 54757.07 88888.00 2013-10-30 02:11:58.375 303 12635.50 275.12 54757.07 88888.00 2013-10-30 02:11:58.500 303 12635.48 275.12 54757.10 88888.00 2013-10-30 02:11:58.625 303 12635.50 275.12 54757.10 88888.00 2013-10-30 02:11:58.750 303 12635.55 275.10 54757.10 88888.00 2013-10-30 02:11:58.875 303 12635.55 275.10 54757.07 88888.00 2013-10-30 02:11:59.000 303 12635.48 275.12 54757.07 88888.00 2013-10-30 02:11:59.125 303 12635.50 275.10 54757.12 88888.00 2013-10-30 02:11:59.250 303 12635.45 275.12 54757.07 88888.00 2013-10-30 02:11:59.375 303 12635.50 275.15 54757.05 88888.00 2013-10-30 02:11:59.500 303 12635.52 275.15 54757.10 88888.00 2013-10-30 02:11:59.625 303 12635.48 275.12 54757.12 88888.00 2013-10-30 02:11:59.750 303 12635.52 275.12 54757.10 88888.00 2013-10-30 02:11:59.875 303 12635.58 275.12 54757.10 88888.00 2013-10-30 02:12:00.000 303 12635.52 275.12 54757.10 88888.00 2013-10-30 02:12:00.125 303 12635.50 275.12 54757.10 88888.00 2013-10-30 02:12:00.250 303 12635.52 275.12 54757.10 88888.00 2013-10-30 02:12:00.375 303 12635.58 275.15 54757.07 88888.00 2013-10-30 02:12:00.500 303 12635.55 275.15 54757.10 88888.00 2013-10-30 02:12:00.625 303 12635.52 275.18 54757.07 88888.00 2013-10-30 02:12:00.750 303 12635.48 275.18 54757.07 88888.00 2013-10-30 02:12:00.875 303 12635.48 275.18 54757.07 88888.00 2013-10-30 02:12:01.000 303 12635.48 275.15 54757.05 88888.00 2013-10-30 02:12:01.125 303 12635.50 275.12 54757.05 88888.00 2013-10-30 02:12:01.250 303 12635.48 275.10 54757.10 88888.00 2013-10-30 02:12:01.375 303 12635.42 275.12 54757.10 88888.00 2013-10-30 02:12:01.500 303 12635.48 275.18 54757.10 88888.00 2013-10-30 02:12:01.625 303 12635.50 275.18 54757.10 88888.00 2013-10-30 02:12:01.750 303 12635.48 275.12 54757.07 88888.00 2013-10-30 02:12:01.875 303 12635.42 275.12 54757.07 88888.00 2013-10-30 02:12:02.000 303 12635.45 275.15 54757.10 88888.00 2013-10-30 02:12:02.125 303 12635.52 275.18 54757.10 88888.00 2013-10-30 02:12:02.250 303 12635.48 275.15 54757.07 88888.00 2013-10-30 02:12:02.375 303 12635.45 275.15 54757.07 88888.00 2013-10-30 02:12:02.500 303 12635.50 275.18 54757.10 88888.00 2013-10-30 02:12:02.625 303 12635.55 275.15 54757.10 88888.00 2013-10-30 02:12:02.750 303 12635.55 275.12 54757.07 88888.00 2013-10-30 02:12:02.875 303 12635.60 275.15 54757.07 88888.00 2013-10-30 02:12:03.000 303 12635.58 275.15 54757.10 88888.00 2013-10-30 02:12:03.125 303 12635.52 275.12 54757.12 88888.00 2013-10-30 02:12:03.250 303 12635.48 275.15 54757.10 88888.00 2013-10-30 02:12:03.375 303 12635.48 275.15 54757.07 88888.00 2013-10-30 02:12:03.500 303 12635.52 275.15 54757.07 88888.00 2013-10-30 02:12:03.625 303 12635.60 275.15 54757.07 88888.00 2013-10-30 02:12:03.750 303 12635.52 275.15 54757.05 88888.00 2013-10-30 02:12:03.875 303 12635.50 275.15 54757.07 88888.00 2013-10-30 02:12:04.000 303 12635.52 275.18 54757.07 88888.00 2013-10-30 02:12:04.125 303 12635.55 275.18 54757.07 88888.00 2013-10-30 02:12:04.250 303 12635.52 275.15 54757.03 88888.00 2013-10-30 02:12:04.375 303 12635.52 275.15 54757.00 88888.00 2013-10-30 02:12:04.500 303 12635.55 275.15 54757.05 88888.00 2013-10-30 02:12:04.625 303 12635.58 275.18 54757.07 88888.00 2013-10-30 02:12:04.750 303 12635.52 275.18 54757.05 88888.00 2013-10-30 02:12:04.875 303 12635.48 275.20 54757.07 88888.00 2013-10-30 02:12:05.000 303 12635.48 275.18 54757.05 88888.00 2013-10-30 02:12:05.125 303 12635.55 275.20 54757.05 88888.00 2013-10-30 02:12:05.250 303 12635.52 275.20 54757.07 88888.00 2013-10-30 02:12:05.375 303 12635.50 275.20 54757.05 88888.00 2013-10-30 02:12:05.500 303 12635.52 275.23 54757.05 88888.00 2013-10-30 02:12:05.625 303 12635.52 275.20 54757.07 88888.00 2013-10-30 02:12:05.750 303 12635.58 275.23 54757.10 88888.00 2013-10-30 02:12:05.875 303 12635.58 275.20 54757.07 88888.00 2013-10-30 02:12:06.000 303 12635.50 275.18 54757.05 88888.00 2013-10-30 02:12:06.125 303 12635.45 275.20 54757.05 88888.00 2013-10-30 02:12:06.250 303 12635.42 275.20 54757.07 88888.00 2013-10-30 02:12:06.375 303 12635.50 275.25 54757.05 88888.00 2013-10-30 02:12:06.500 303 12635.48 275.23 54757.05 88888.00 2013-10-30 02:12:06.625 303 12635.48 275.23 54757.05 88888.00 2013-10-30 02:12:06.750 303 12635.50 275.20 54757.05 88888.00 2013-10-30 02:12:06.875 303 12635.52 275.20 54757.05 88888.00 2013-10-30 02:12:07.000 303 12635.50 275.20 54757.07 88888.00 2013-10-30 02:12:07.125 303 12635.45 275.23 54757.10 88888.00 2013-10-30 02:12:07.250 303 12635.42 275.23 54757.10 88888.00 2013-10-30 02:12:07.375 303 12635.45 275.23 54757.07 88888.00 2013-10-30 02:12:07.500 303 12635.50 275.20 54757.10 88888.00 2013-10-30 02:12:07.625 303 12635.48 275.23 54757.10 88888.00 2013-10-30 02:12:07.750 303 12635.45 275.23 54757.10 88888.00 2013-10-30 02:12:07.875 303 12635.45 275.23 54757.07 88888.00 2013-10-30 02:12:08.000 303 12635.45 275.23 54757.05 88888.00 2013-10-30 02:12:08.125 303 12635.50 275.20 54757.05 88888.00 2013-10-30 02:12:08.250 303 12635.52 275.20 54757.07 88888.00 2013-10-30 02:12:08.375 303 12635.60 275.23 54757.10 88888.00 2013-10-30 02:12:08.500 303 12635.55 275.25 54757.07 88888.00 2013-10-30 02:12:08.625 303 12635.50 275.23 54757.05 88888.00 2013-10-30 02:12:08.750 303 12635.48 275.20 54757.05 88888.00 2013-10-30 02:12:08.875 303 12635.52 275.20 54757.05 88888.00 2013-10-30 02:12:09.000 303 12635.48 275.20 54757.05 88888.00 2013-10-30 02:12:09.125 303 12635.42 275.23 54757.07 88888.00 2013-10-30 02:12:09.250 303 12635.40 275.20 54757.07 88888.00 2013-10-30 02:12:09.375 303 12635.42 275.20 54757.05 88888.00 2013-10-30 02:12:09.500 303 12635.48 275.20 54757.07 88888.00 2013-10-30 02:12:09.625 303 12635.52 275.23 54757.05 88888.00 2013-10-30 02:12:09.750 303 12635.58 275.25 54757.07 88888.00 2013-10-30 02:12:09.875 303 12635.52 275.27 54757.10 88888.00 2013-10-30 02:12:10.000 303 12635.45 275.27 54757.10 88888.00 2013-10-30 02:12:10.125 303 12635.45 275.25 54757.07 88888.00 2013-10-30 02:12:10.250 303 12635.40 275.23 54757.07 88888.00 2013-10-30 02:12:10.375 303 12635.40 275.23 54757.05 88888.00 2013-10-30 02:12:10.500 303 12635.42 275.25 54757.05 88888.00 2013-10-30 02:12:10.625 303 12635.48 275.27 54757.07 88888.00 2013-10-30 02:12:10.750 303 12635.50 275.27 54757.10 88888.00 2013-10-30 02:12:10.875 303 12635.50 275.27 54757.07 88888.00 2013-10-30 02:12:11.000 303 12635.48 275.25 54757.00 88888.00 2013-10-30 02:12:11.125 303 12635.48 275.23 54757.00 88888.00 2013-10-30 02:12:11.250 303 12635.50 275.25 54757.05 88888.00 2013-10-30 02:12:11.375 303 12635.52 275.23 54757.07 88888.00 2013-10-30 02:12:11.500 303 12635.55 275.23 54757.07 88888.00 2013-10-30 02:12:11.625 303 12635.52 275.23 54757.10 88888.00 2013-10-30 02:12:11.750 303 12635.48 275.25 54757.07 88888.00 2013-10-30 02:12:11.875 303 12635.48 275.25 54757.07 88888.00 2013-10-30 02:12:12.000 303 12635.48 275.25 54757.10 88888.00 2013-10-30 02:12:12.125 303 12635.45 275.27 54757.10 88888.00 2013-10-30 02:12:12.250 303 12635.42 275.23 54757.07 88888.00 2013-10-30 02:12:12.375 303 12635.45 275.25 54757.05 88888.00 2013-10-30 02:12:12.500 303 12635.45 275.25 54757.07 88888.00 2013-10-30 02:12:12.625 303 12635.45 275.25 54757.07 88888.00 2013-10-30 02:12:12.750 303 12635.42 275.25 54757.10 88888.00 2013-10-30 02:12:12.875 303 12635.45 275.27 54757.07 88888.00 2013-10-30 02:12:13.000 303 12635.50 275.27 54757.07 88888.00 2013-10-30 02:12:13.125 303 12635.52 275.27 54757.10 88888.00 2013-10-30 02:12:13.250 303 12635.52 275.27 54757.10 88888.00 2013-10-30 02:12:13.375 303 12635.55 275.27 54757.10 88888.00 2013-10-30 02:12:13.500 303 12635.55 275.30 54757.07 88888.00 2013-10-30 02:12:13.625 303 12635.52 275.30 54757.10 88888.00 2013-10-30 02:12:13.750 303 12635.52 275.30 54757.07 88888.00 2013-10-30 02:12:13.875 303 12635.55 275.27 54757.05 88888.00 2013-10-30 02:12:14.000 303 12635.52 275.25 54757.07 88888.00 2013-10-30 02:12:14.125 303 12635.52 275.23 54757.10 88888.00 2013-10-30 02:12:14.250 303 12635.58 275.25 54757.10 88888.00 2013-10-30 02:12:14.375 303 12635.60 275.27 54757.07 88888.00 2013-10-30 02:12:14.500 303 12635.55 275.27 54757.05 88888.00 2013-10-30 02:12:14.625 303 12635.58 275.30 54757.07 88888.00 2013-10-30 02:12:14.750 303 12635.52 275.30 54757.07 88888.00 2013-10-30 02:12:14.875 303 12635.48 275.30 54757.07 88888.00 2013-10-30 02:12:15.000 303 12635.48 275.27 54757.10 88888.00 2013-10-30 02:12:15.125 303 12635.55 275.27 54757.10 88888.00 2013-10-30 02:12:15.250 303 12635.58 275.27 54757.07 88888.00 2013-10-30 02:12:15.375 303 12635.58 275.30 54757.07 88888.00 2013-10-30 02:12:15.500 303 12635.58 275.32 54757.05 88888.00 2013-10-30 02:12:15.625 303 12635.55 275.30 54756.97 88888.00 2013-10-30 02:12:15.750 303 12635.52 275.30 54756.97 88888.00 2013-10-30 02:12:15.875 303 12635.50 275.27 54756.93 88888.00 2013-10-30 02:12:16.000 303 12635.48 275.30 54756.90 88888.00 2013-10-30 02:12:16.125 303 12635.52 275.30 54756.93 88888.00 2013-10-30 02:12:16.250 303 12635.50 275.27 54756.95 88888.00 2013-10-30 02:12:16.375 303 12635.50 275.30 54756.97 88888.00 2013-10-30 02:12:16.500 303 12635.52 275.32 54756.95 88888.00 2013-10-30 02:12:16.625 303 12635.55 275.32 54756.95 88888.00 2013-10-30 02:12:16.750 303 12635.50 275.30 54756.93 88888.00 2013-10-30 02:12:16.875 303 12635.50 275.30 54756.93 88888.00 2013-10-30 02:12:17.000 303 12635.50 275.30 54756.90 88888.00 2013-10-30 02:12:17.125 303 12635.52 275.30 54756.93 88888.00 2013-10-30 02:12:17.250 303 12635.50 275.30 54756.93 88888.00 2013-10-30 02:12:17.375 303 12635.48 275.30 54756.88 88888.00 2013-10-30 02:12:17.500 303 12635.48 275.27 54756.82 88888.00 2013-10-30 02:12:17.625 303 12635.55 275.30 54756.90 88888.00 2013-10-30 02:12:17.750 303 12635.58 275.30 54756.88 88888.00 2013-10-30 02:12:17.875 303 12635.55 275.30 54756.82 88888.00 2013-10-30 02:12:18.000 303 12635.48 275.30 54756.82 88888.00 2013-10-30 02:12:18.125 303 12635.48 275.30 54756.82 88888.00 2013-10-30 02:12:18.250 303 12635.50 275.27 54756.82 88888.00 2013-10-30 02:12:18.375 303 12635.55 275.27 54756.82 88888.00 2013-10-30 02:12:18.500 303 12635.50 275.25 54756.82 88888.00 2013-10-30 02:12:18.625 303 12635.52 275.25 54756.85 88888.00 2013-10-30 02:12:18.750 303 12635.60 275.25 54756.82 88888.00 2013-10-30 02:12:18.875 303 12635.60 275.25 54756.82 88888.00 2013-10-30 02:12:19.000 303 12635.55 275.27 54756.82 88888.00 2013-10-30 02:12:19.125 303 12635.60 275.27 54756.85 88888.00 2013-10-30 02:12:19.250 303 12635.60 275.27 54756.88 88888.00 2013-10-30 02:12:19.375 303 12635.60 275.27 54756.88 88888.00 2013-10-30 02:12:19.500 303 12635.50 275.27 54756.85 88888.00 2013-10-30 02:12:19.625 303 12635.50 275.27 54756.85 88888.00 2013-10-30 02:12:19.750 303 12635.52 275.27 54756.88 88888.00 2013-10-30 02:12:19.875 303 12635.50 275.27 54756.95 88888.00 2013-10-30 02:12:20.000 303 12635.45 275.27 54756.90 88888.00 2013-10-30 02:12:20.125 303 12635.45 275.27 54756.93 88888.00 2013-10-30 02:12:20.250 303 12635.45 275.32 54756.97 88888.00 2013-10-30 02:12:20.375 303 12635.50 275.30 54756.95 88888.00 2013-10-30 02:12:20.500 303 12635.50 275.32 54756.97 88888.00 2013-10-30 02:12:20.625 303 12635.50 275.30 54757.00 88888.00 2013-10-30 02:12:20.750 303 12635.50 275.30 54757.00 88888.00 2013-10-30 02:12:20.875 303 12635.52 275.30 54756.97 88888.00 2013-10-30 02:12:21.000 303 12635.52 275.30 54756.97 88888.00 2013-10-30 02:12:21.125 303 12635.48 275.30 54757.00 88888.00 2013-10-30 02:12:21.250 303 12635.40 275.27 54757.05 88888.00 2013-10-30 02:12:21.375 303 12635.42 275.27 54757.07 88888.00 2013-10-30 02:12:21.500 303 12635.48 275.27 54757.10 88888.00 2013-10-30 02:12:21.625 303 12635.48 275.25 54757.10 88888.00 2013-10-30 02:12:21.750 303 12635.42 275.25 54757.07 88888.00 2013-10-30 02:12:21.875 303 12635.45 275.27 54757.05 88888.00 2013-10-30 02:12:22.000 303 12635.50 275.25 54757.03 88888.00 2013-10-30 02:12:22.125 303 12635.52 275.25 54757.07 88888.00 2013-10-30 02:12:22.250 303 12635.55 275.27 54757.07 88888.00 2013-10-30 02:12:22.375 303 12635.60 275.27 54757.07 88888.00 2013-10-30 02:12:22.500 303 12635.52 275.25 54757.07 88888.00 2013-10-30 02:12:22.625 303 12635.42 275.25 54757.07 88888.00 2013-10-30 02:12:22.750 303 12635.45 275.27 54757.10 88888.00 2013-10-30 02:12:22.875 303 12635.48 275.27 54757.10 88888.00 2013-10-30 02:12:23.000 303 12635.48 275.27 54757.10 88888.00 2013-10-30 02:12:23.125 303 12635.50 275.27 54757.12 88888.00 2013-10-30 02:12:23.250 303 12635.48 275.27 54757.10 88888.00 2013-10-30 02:12:23.375 303 12635.45 275.27 54757.10 88888.00 2013-10-30 02:12:23.500 303 12635.45 275.27 54757.12 88888.00 2013-10-30 02:12:23.625 303 12635.42 275.27 54757.12 88888.00 2013-10-30 02:12:23.750 303 12635.35 275.27 54757.12 88888.00 2013-10-30 02:12:23.875 303 12635.42 275.27 54757.10 88888.00 2013-10-30 02:12:24.000 303 12635.48 275.27 54757.10 88888.00 2013-10-30 02:12:24.125 303 12635.48 275.25 54757.12 88888.00 2013-10-30 02:12:24.250 303 12635.45 275.23 54757.12 88888.00 2013-10-30 02:12:24.375 303 12635.45 275.25 54757.10 88888.00 2013-10-30 02:12:24.500 303 12635.40 275.25 54757.12 88888.00 2013-10-30 02:12:24.625 303 12635.35 275.27 54757.10 88888.00 2013-10-30 02:12:24.750 303 12635.30 275.27 54757.15 88888.00 2013-10-30 02:12:24.875 303 12635.38 275.27 54757.12 88888.00 2013-10-30 02:12:25.000 303 12635.40 275.25 54757.10 88888.00 2013-10-30 02:12:25.125 303 12635.40 275.25 54757.10 88888.00 2013-10-30 02:12:25.250 303 12635.38 275.25 54757.12 88888.00 2013-10-30 02:12:25.375 303 12635.40 275.27 54757.12 88888.00 2013-10-30 02:12:25.500 303 12635.40 275.25 54757.15 88888.00 2013-10-30 02:12:25.625 303 12635.40 275.27 54757.12 88888.00 2013-10-30 02:12:25.750 303 12635.42 275.27 54757.12 88888.00 2013-10-30 02:12:25.875 303 12635.45 275.25 54757.12 88888.00 2013-10-30 02:12:26.000 303 12635.42 275.25 54757.12 88888.00 2013-10-30 02:12:26.125 303 12635.42 275.27 54757.12 88888.00 2013-10-30 02:12:26.250 303 12635.40 275.27 54757.12 88888.00 2013-10-30 02:12:26.375 303 12635.42 275.27 54757.10 88888.00 2013-10-30 02:12:26.500 303 12635.48 275.27 54757.10 88888.00 2013-10-30 02:12:26.625 303 12635.45 275.27 54757.12 88888.00 2013-10-30 02:12:26.750 303 12635.42 275.25 54757.12 88888.00 2013-10-30 02:12:26.875 303 12635.40 275.27 54757.15 88888.00 2013-10-30 02:12:27.000 303 12635.42 275.25 54757.15 88888.00 2013-10-30 02:12:27.125 303 12635.45 275.25 54757.12 88888.00 2013-10-30 02:12:27.250 303 12635.40 275.25 54757.12 88888.00 2013-10-30 02:12:27.375 303 12635.42 275.27 54757.12 88888.00 2013-10-30 02:12:27.500 303 12635.45 275.27 54757.12 88888.00 2013-10-30 02:12:27.625 303 12635.42 275.25 54757.10 88888.00 2013-10-30 02:12:27.750 303 12635.40 275.25 54757.15 88888.00 2013-10-30 02:12:27.875 303 12635.45 275.27 54757.15 88888.00 2013-10-30 02:12:28.000 303 12635.52 275.27 54757.15 88888.00 2013-10-30 02:12:28.125 303 12635.55 275.25 54757.12 88888.00 2013-10-30 02:12:28.250 303 12635.48 275.23 54757.15 88888.00 2013-10-30 02:12:28.375 303 12635.45 275.25 54757.15 88888.00 2013-10-30 02:12:28.500 303 12635.45 275.25 54757.15 88888.00 2013-10-30 02:12:28.625 303 12635.45 275.25 54757.15 88888.00 2013-10-30 02:12:28.750 303 12635.42 275.25 54757.15 88888.00 2013-10-30 02:12:28.875 303 12635.45 275.23 54757.07 88888.00 2013-10-30 02:12:29.000 303 12635.38 275.23 54757.10 88888.00 2013-10-30 02:12:29.125 303 12635.33 275.25 54757.12 88888.00 2013-10-30 02:12:29.250 303 12635.33 275.25 54757.18 88888.00 2013-10-30 02:12:29.375 303 12635.35 275.27 54757.15 88888.00 2013-10-30 02:12:29.500 303 12635.33 275.27 54757.15 88888.00 2013-10-30 02:12:29.625 303 12635.33 275.27 54757.15 88888.00 2013-10-30 02:12:29.750 303 12635.38 275.27 54757.15 88888.00 2013-10-30 02:12:29.875 303 12635.38 275.25 54757.15 88888.00 2013-10-30 02:12:30.000 303 12635.40 275.25 54757.15 88888.00 2013-10-30 02:12:30.125 303 12635.38 275.25 54757.12 88888.00 2013-10-30 02:12:30.250 303 12635.33 275.25 54757.15 88888.00 2013-10-30 02:12:30.375 303 12635.38 275.25 54757.15 88888.00 2013-10-30 02:12:30.500 303 12635.42 275.23 54757.15 88888.00 2013-10-30 02:12:30.625 303 12635.38 275.23 54757.15 88888.00 2013-10-30 02:12:30.750 303 12635.33 275.25 54757.15 88888.00 2013-10-30 02:12:30.875 303 12635.35 275.25 54757.15 88888.00 2013-10-30 02:12:31.000 303 12635.40 275.23 54757.12 88888.00 2013-10-30 02:12:31.125 303 12635.42 275.20 54757.12 88888.00 2013-10-30 02:12:31.250 303 12635.42 275.23 54757.12 88888.00 2013-10-30 02:12:31.375 303 12635.48 275.23 54757.18 88888.00 2013-10-30 02:12:31.500 303 12635.42 275.23 54757.15 88888.00 2013-10-30 02:12:31.625 303 12635.40 275.20 54757.15 88888.00 2013-10-30 02:12:31.750 303 12635.42 275.23 54757.15 88888.00 2013-10-30 02:12:31.875 303 12635.42 275.23 54757.12 88888.00 2013-10-30 02:12:32.000 303 12635.40 275.20 54757.15 88888.00 2013-10-30 02:12:32.125 303 12635.45 275.23 54757.18 88888.00 2013-10-30 02:12:32.250 303 12635.42 275.25 54757.18 88888.00 2013-10-30 02:12:32.375 303 12635.42 275.23 54757.18 88888.00 2013-10-30 02:12:32.500 303 12635.40 275.23 54757.15 88888.00 2013-10-30 02:12:32.625 303 12635.40 275.23 54757.18 88888.00 2013-10-30 02:12:32.750 303 12635.42 275.20 54757.15 88888.00 2013-10-30 02:12:32.875 303 12635.45 275.23 54757.15 88888.00 2013-10-30 02:12:33.000 303 12635.45 275.25 54757.15 88888.00 2013-10-30 02:12:33.125 303 12635.45 275.23 54757.18 88888.00 2013-10-30 02:12:33.250 303 12635.42 275.23 54757.18 88888.00 2013-10-30 02:12:33.375 303 12635.42 275.23 54757.18 88888.00 2013-10-30 02:12:33.500 303 12635.40 275.23 54757.18 88888.00 2013-10-30 02:12:33.625 303 12635.48 275.25 54757.18 88888.00 2013-10-30 02:12:33.750 303 12635.45 275.23 54757.18 88888.00 2013-10-30 02:12:33.875 303 12635.42 275.23 54757.15 88888.00 2013-10-30 02:12:34.000 303 12635.50 275.23 54757.12 88888.00 2013-10-30 02:12:34.125 303 12635.58 275.23 54757.18 88888.00 2013-10-30 02:12:34.250 303 12635.58 275.20 54757.15 88888.00 2013-10-30 02:12:34.375 303 12635.50 275.20 54757.15 88888.00 2013-10-30 02:12:34.500 303 12635.45 275.18 54757.15 88888.00 2013-10-30 02:12:34.625 303 12635.45 275.20 54757.15 88888.00 2013-10-30 02:12:34.750 303 12635.50 275.23 54757.18 88888.00 2013-10-30 02:12:34.875 303 12635.48 275.20 54757.18 88888.00 2013-10-30 02:12:35.000 303 12635.48 275.23 54757.18 88888.00 2013-10-30 02:12:35.125 303 12635.55 275.20 54757.20 88888.00 2013-10-30 02:12:35.250 303 12635.58 275.20 54757.18 88888.00 2013-10-30 02:12:35.375 303 12635.55 275.23 54757.15 88888.00 2013-10-30 02:12:35.500 303 12635.50 275.23 54757.15 88888.00 2013-10-30 02:12:35.625 303 12635.50 275.20 54757.12 88888.00 2013-10-30 02:12:35.750 303 12635.48 275.20 54757.12 88888.00 2013-10-30 02:12:35.875 303 12635.45 275.18 54757.18 88888.00 2013-10-30 02:12:36.000 303 12635.50 275.20 54757.15 88888.00 2013-10-30 02:12:36.125 303 12635.58 275.20 54757.18 88888.00 2013-10-30 02:12:36.250 303 12635.52 275.18 54757.15 88888.00 2013-10-30 02:12:36.375 303 12635.52 275.18 54757.15 88888.00 2013-10-30 02:12:36.500 303 12635.55 275.20 54757.18 88888.00 2013-10-30 02:12:36.625 303 12635.60 275.20 54757.18 88888.00 2013-10-30 02:12:36.750 303 12635.62 275.20 54757.15 88888.00 2013-10-30 02:12:36.875 303 12635.60 275.23 54757.15 88888.00 2013-10-30 02:12:37.000 303 12635.52 275.20 54757.15 88888.00 2013-10-30 02:12:37.125 303 12635.58 275.20 54757.18 88888.00 2013-10-30 02:12:37.250 303 12635.58 275.18 54757.18 88888.00 2013-10-30 02:12:37.375 303 12635.58 275.18 54757.15 88888.00 2013-10-30 02:12:37.500 303 12635.62 275.15 54757.15 88888.00 2013-10-30 02:12:37.625 303 12635.60 275.18 54757.12 88888.00 2013-10-30 02:12:37.750 303 12635.55 275.15 54757.12 88888.00 2013-10-30 02:12:37.875 303 12635.50 275.15 54757.15 88888.00 2013-10-30 02:12:38.000 303 12635.48 275.15 54757.18 88888.00 2013-10-30 02:12:38.125 303 12635.50 275.15 54757.18 88888.00 2013-10-30 02:12:38.250 303 12635.52 275.15 54757.20 88888.00 2013-10-30 02:12:38.375 303 12635.55 275.18 54757.18 88888.00 2013-10-30 02:12:38.500 303 12635.52 275.18 54757.18 88888.00 2013-10-30 02:12:38.625 303 12635.50 275.20 54757.18 88888.00 2013-10-30 02:12:38.750 303 12635.45 275.20 54757.18 88888.00 2013-10-30 02:12:38.875 303 12635.42 275.18 54757.15 88888.00 2013-10-30 02:12:39.000 303 12635.48 275.18 54757.15 88888.00 2013-10-30 02:12:39.125 303 12635.58 275.18 54757.18 88888.00 2013-10-30 02:12:39.250 303 12635.55 275.18 54757.15 88888.00 2013-10-30 02:12:39.375 303 12635.55 275.18 54757.10 88888.00 2013-10-30 02:12:39.500 303 12635.50 275.18 54757.07 88888.00 2013-10-30 02:12:39.625 303 12635.45 275.18 54757.05 88888.00 2013-10-30 02:12:39.750 303 12635.45 275.20 54757.05 88888.00 2013-10-30 02:12:39.875 303 12635.45 275.20 54757.07 88888.00 2013-10-30 02:12:40.000 303 12635.52 275.18 54757.05 88888.00 2013-10-30 02:12:40.125 303 12635.58 275.18 54757.05 88888.00 2013-10-30 02:12:40.250 303 12635.55 275.18 54757.05 88888.00 2013-10-30 02:12:40.375 303 12635.50 275.20 54757.05 88888.00 2013-10-30 02:12:40.500 303 12635.45 275.20 54757.07 88888.00 2013-10-30 02:12:40.625 303 12635.48 275.20 54757.07 88888.00 2013-10-30 02:12:40.750 303 12635.50 275.20 54757.00 88888.00 2013-10-30 02:12:40.875 303 12635.48 275.23 54757.00 88888.00 2013-10-30 02:12:41.000 303 12635.48 275.20 54757.03 88888.00 2013-10-30 02:12:41.125 303 12635.52 275.18 54756.97 88888.00 2013-10-30 02:12:41.250 303 12635.48 275.20 54756.95 88888.00 2013-10-30 02:12:41.375 303 12635.48 275.18 54756.90 88888.00 2013-10-30 02:12:41.500 303 12635.45 275.15 54756.90 88888.00 2013-10-30 02:12:41.625 303 12635.40 275.15 54756.93 88888.00 2013-10-30 02:12:41.750 303 12635.40 275.18 54756.95 88888.00 2013-10-30 02:12:41.875 303 12635.42 275.20 54757.00 88888.00 2013-10-30 02:12:42.000 303 12635.50 275.20 54756.93 88888.00 2013-10-30 02:12:42.125 303 12635.52 275.18 54756.93 88888.00 2013-10-30 02:12:42.250 303 12635.48 275.18 54756.93 88888.00 2013-10-30 02:12:42.375 303 12635.48 275.18 54756.93 88888.00 2013-10-30 02:12:42.500 303 12635.52 275.20 54756.95 88888.00 2013-10-30 02:12:42.625 303 12635.52 275.20 54756.95 88888.00 2013-10-30 02:12:42.750 303 12635.48 275.23 54756.93 88888.00 2013-10-30 02:12:42.875 303 12635.48 275.20 54756.90 88888.00 2013-10-30 02:12:43.000 303 12635.45 275.15 54756.88 88888.00 2013-10-30 02:12:43.125 303 12635.48 275.18 54756.90 88888.00 2013-10-30 02:12:43.250 303 12635.50 275.20 54756.93 88888.00 2013-10-30 02:12:43.375 303 12635.52 275.18 54756.93 88888.00 2013-10-30 02:12:43.500 303 12635.55 275.18 54756.95 88888.00 2013-10-30 02:12:43.625 303 12635.50 275.18 54756.97 88888.00 2013-10-30 02:12:43.750 303 12635.42 275.18 54756.97 88888.00 2013-10-30 02:12:43.875 303 12635.45 275.20 54757.00 88888.00 2013-10-30 02:12:44.000 303 12635.50 275.20 54756.97 88888.00 2013-10-30 02:12:44.125 303 12635.52 275.20 54757.00 88888.00 2013-10-30 02:12:44.250 303 12635.48 275.20 54757.05 88888.00 2013-10-30 02:12:44.375 303 12635.45 275.18 54757.05 88888.00 2013-10-30 02:12:44.500 303 12635.42 275.18 54757.03 88888.00 2013-10-30 02:12:44.625 303 12635.42 275.18 54757.03 88888.00 2013-10-30 02:12:44.750 303 12635.45 275.18 54757.03 88888.00 2013-10-30 02:12:44.875 303 12635.45 275.18 54757.05 88888.00 2013-10-30 02:12:45.000 303 12635.42 275.18 54757.07 88888.00 2013-10-30 02:12:45.125 303 12635.40 275.20 54757.18 88888.00 2013-10-30 02:12:45.250 303 12635.42 275.20 54757.20 88888.00 2013-10-30 02:12:45.375 303 12635.42 275.23 54757.18 88888.00 2013-10-30 02:12:45.500 303 12635.40 275.23 54757.15 88888.00 2013-10-30 02:12:45.625 303 12635.38 275.25 54757.15 88888.00 2013-10-30 02:12:45.750 303 12635.38 275.25 54757.15 88888.00 2013-10-30 02:12:45.875 303 12635.45 275.23 54757.18 88888.00 2013-10-30 02:12:46.000 303 12635.50 275.23 54757.18 88888.00 2013-10-30 02:12:46.125 303 12635.52 275.23 54757.18 88888.00 2013-10-30 02:12:46.250 303 12635.50 275.23 54757.18 88888.00 2013-10-30 02:12:46.375 303 12635.50 275.23 54757.15 88888.00 2013-10-30 02:12:46.500 303 12635.52 275.25 54757.18 88888.00 2013-10-30 02:12:46.625 303 12635.55 275.25 54757.15 88888.00 2013-10-30 02:12:46.750 303 12635.52 275.25 54757.15 88888.00 2013-10-30 02:12:46.875 303 12635.50 275.23 54757.15 88888.00 2013-10-30 02:12:47.000 303 12635.45 275.25 54757.15 88888.00 2013-10-30 02:12:47.125 303 12635.42 275.23 54757.12 88888.00 2013-10-30 02:12:47.250 303 12635.40 275.18 54757.15 88888.00 2013-10-30 02:12:47.375 303 12635.35 275.18 54757.15 88888.00 2013-10-30 02:12:47.500 303 12635.33 275.23 54757.15 88888.00 2013-10-30 02:12:47.625 303 12635.40 275.25 54757.15 88888.00 2013-10-30 02:12:47.750 303 12635.42 275.25 54757.15 88888.00 2013-10-30 02:12:47.875 303 12635.42 275.23 54757.15 88888.00 2013-10-30 02:12:48.000 303 12635.38 275.23 54757.12 88888.00 2013-10-30 02:12:48.125 303 12635.35 275.23 54757.12 88888.00 2013-10-30 02:12:48.250 303 12635.35 275.20 54757.18 88888.00 2013-10-30 02:12:48.375 303 12635.38 275.23 54757.18 88888.00 2013-10-30 02:12:48.500 303 12635.42 275.25 54757.18 88888.00 2013-10-30 02:12:48.625 303 12635.45 275.25 54757.20 88888.00 2013-10-30 02:12:48.750 303 12635.48 275.25 54757.18 88888.00 2013-10-30 02:12:48.875 303 12635.48 275.25 54757.15 88888.00 2013-10-30 02:12:49.000 303 12635.50 275.27 54757.15 88888.00 2013-10-30 02:12:49.125 303 12635.52 275.27 54757.15 88888.00 2013-10-30 02:12:49.250 303 12635.55 275.27 54757.12 88888.00 2013-10-30 02:12:49.375 303 12635.60 275.27 54757.10 88888.00 2013-10-30 02:12:49.500 303 12635.55 275.27 54757.12 88888.00 2013-10-30 02:12:49.625 303 12635.45 275.27 54757.12 88888.00 2013-10-30 02:12:49.750 303 12635.48 275.27 54757.12 88888.00 2013-10-30 02:12:49.875 303 12635.50 275.25 54757.12 88888.00 2013-10-30 02:12:50.000 303 12635.50 275.25 54757.10 88888.00 2013-10-30 02:12:50.125 303 12635.52 275.25 54757.18 88888.00 2013-10-30 02:12:50.250 303 12635.55 275.27 54757.15 88888.00 2013-10-30 02:12:50.375 303 12635.60 275.30 54757.10 88888.00 2013-10-30 02:12:50.500 303 12635.60 275.27 54757.10 88888.00 2013-10-30 02:12:50.625 303 12635.58 275.30 54757.15 88888.00 2013-10-30 02:12:50.750 303 12635.55 275.30 54757.18 88888.00 2013-10-30 02:12:50.875 303 12635.58 275.32 54757.15 88888.00 2013-10-30 02:12:51.000 303 12635.55 275.30 54757.12 88888.00 2013-10-30 02:12:51.125 303 12635.55 275.27 54757.12 88888.00 2013-10-30 02:12:51.250 303 12635.52 275.32 54757.15 88888.00 2013-10-30 02:12:51.375 303 12635.55 275.32 54757.12 88888.00 2013-10-30 02:12:51.500 303 12635.52 275.32 54757.12 88888.00 2013-10-30 02:12:51.625 303 12635.50 275.32 54757.15 88888.00 2013-10-30 02:12:51.750 303 12635.48 275.32 54757.15 88888.00 2013-10-30 02:12:51.875 303 12635.45 275.32 54757.15 88888.00 2013-10-30 02:12:52.000 303 12635.48 275.32 54757.12 88888.00 2013-10-30 02:12:52.125 303 12635.55 275.32 54757.15 88888.00 2013-10-30 02:12:52.250 303 12635.52 275.32 54757.15 88888.00 2013-10-30 02:12:52.375 303 12635.52 275.32 54757.15 88888.00 2013-10-30 02:12:52.500 303 12635.50 275.32 54757.15 88888.00 2013-10-30 02:12:52.625 303 12635.50 275.32 54757.12 88888.00 2013-10-30 02:12:52.750 303 12635.48 275.32 54757.12 88888.00 2013-10-30 02:12:52.875 303 12635.48 275.32 54757.10 88888.00 2013-10-30 02:12:53.000 303 12635.52 275.30 54757.10 88888.00 2013-10-30 02:12:53.125 303 12635.52 275.30 54757.12 88888.00 2013-10-30 02:12:53.250 303 12635.48 275.32 54757.12 88888.00 2013-10-30 02:12:53.375 303 12635.48 275.35 54757.10 88888.00 2013-10-30 02:12:53.500 303 12635.48 275.35 54757.12 88888.00 2013-10-30 02:12:53.625 303 12635.50 275.35 54757.12 88888.00 2013-10-30 02:12:53.750 303 12635.48 275.32 54757.12 88888.00 2013-10-30 02:12:53.875 303 12635.48 275.32 54757.15 88888.00 2013-10-30 02:12:54.000 303 12635.48 275.32 54757.12 88888.00 2013-10-30 02:12:54.125 303 12635.40 275.32 54757.12 88888.00 2013-10-30 02:12:54.250 303 12635.35 275.32 54757.15 88888.00 2013-10-30 02:12:54.375 303 12635.42 275.32 54757.15 88888.00 2013-10-30 02:12:54.500 303 12635.48 275.35 54757.15 88888.00 2013-10-30 02:12:54.625 303 12635.50 275.38 54757.15 88888.00 2013-10-30 02:12:54.750 303 12635.48 275.40 54757.18 88888.00 2013-10-30 02:12:54.875 303 12635.45 275.38 54757.15 88888.00 2013-10-30 02:12:55.000 303 12635.50 275.38 54757.15 88888.00 2013-10-30 02:12:55.125 303 12635.58 275.40 54757.15 88888.00 2013-10-30 02:12:55.250 303 12635.58 275.43 54757.15 88888.00 2013-10-30 02:12:55.375 303 12635.55 275.43 54757.12 88888.00 2013-10-30 02:12:55.500 303 12635.50 275.38 54757.15 88888.00 2013-10-30 02:12:55.625 303 12635.52 275.38 54757.15 88888.00 2013-10-30 02:12:55.750 303 12635.50 275.38 54757.15 88888.00 2013-10-30 02:12:55.875 303 12635.48 275.40 54757.12 88888.00 2013-10-30 02:12:56.000 303 12635.48 275.38 54757.12 88888.00 2013-10-30 02:12:56.125 303 12635.52 275.40 54757.15 88888.00 2013-10-30 02:12:56.250 303 12635.48 275.38 54757.15 88888.00 2013-10-30 02:12:56.375 303 12635.48 275.40 54757.12 88888.00 2013-10-30 02:12:56.500 303 12635.45 275.40 54757.12 88888.00 2013-10-30 02:12:56.625 303 12635.45 275.43 54757.15 88888.00 2013-10-30 02:12:56.750 303 12635.48 275.45 54757.12 88888.00 2013-10-30 02:12:56.875 303 12635.50 275.43 54757.12 88888.00 2013-10-30 02:12:57.000 303 12635.52 275.43 54757.12 88888.00 2013-10-30 02:12:57.125 303 12635.55 275.45 54757.15 88888.00 2013-10-30 02:12:57.250 303 12635.50 275.45 54757.18 88888.00 2013-10-30 02:12:57.375 303 12635.52 275.45 54757.15 88888.00 2013-10-30 02:12:57.500 303 12635.55 275.43 54757.15 88888.00 2013-10-30 02:12:57.625 303 12635.62 275.43 54757.12 88888.00 2013-10-30 02:12:57.750 303 12635.60 275.40 54757.12 88888.00 2013-10-30 02:12:57.875 303 12635.55 275.43 54757.12 88888.00 2013-10-30 02:12:58.000 303 12635.50 275.45 54757.10 88888.00 2013-10-30 02:12:58.125 303 12635.48 275.45 54757.10 88888.00 2013-10-30 02:12:58.250 303 12635.45 275.40 54757.07 88888.00 2013-10-30 02:12:58.375 303 12635.48 275.40 54757.10 88888.00 2013-10-30 02:12:58.500 303 12635.50 275.43 54757.12 88888.00 2013-10-30 02:12:58.625 303 12635.50 275.45 54757.12 88888.00 2013-10-30 02:12:58.750 303 12637.02 275.45 54757.12 88888.00 2013-10-30 02:12:58.875 303 12636.98 275.40 54757.12 88888.00 2013-10-30 02:12:59.000 303 12636.95 275.43 54757.10 88888.00 2013-10-30 02:12:59.125 303 12636.98 275.45 54757.10 88888.00 2013-10-30 02:12:59.250 303 12637.10 275.48 54757.12 88888.00 2013-10-30 02:12:59.375 303 12637.20 275.48 54757.12 88888.00 2013-10-30 02:12:59.500 303 12637.12 275.45 54757.10 88888.00 2013-10-30 02:12:59.625 303 12637.08 275.43 54757.12 88888.00 2013-10-30 02:12:59.750 303 12635.55 275.45 54757.12 88888.00 2013-10-30 02:12:59.875 303 12635.55 275.48 54757.12 88888.00 2013-10-30 02:13:00.000 303 12635.58 275.50 54757.12 88888.00 2013-10-30 02:13:00.125 303 12635.52 275.48 54757.12 88888.00 2013-10-30 02:13:00.250 303 12635.50 275.48 54757.15 88888.00 2013-10-30 02:13:00.375 303 12635.48 275.48 54757.15 88888.00 2013-10-30 02:13:00.500 303 12635.45 275.48 54757.15 88888.00 2013-10-30 02:13:00.625 303 12635.45 275.48 54757.15 88888.00 2013-10-30 02:13:00.750 303 12635.42 275.45 54757.12 88888.00 2013-10-30 02:13:00.875 303 12635.45 275.48 54757.10 88888.00 2013-10-30 02:13:01.000 303 12635.50 275.48 54757.15 88888.00 2013-10-30 02:13:01.125 303 12635.55 275.50 54757.15 88888.00 2013-10-30 02:13:01.250 303 12635.50 275.48 54757.12 88888.00 2013-10-30 02:13:01.375 303 12635.48 275.48 54757.10 88888.00 2013-10-30 02:13:01.500 303 12635.48 275.50 54757.10 88888.00 2013-10-30 02:13:01.625 303 12635.45 275.48 54757.10 88888.00 2013-10-30 02:13:01.750 303 12635.42 275.48 54757.12 88888.00 2013-10-30 02:13:01.875 303 12635.45 275.50 54757.12 88888.00 2013-10-30 02:13:02.000 303 12635.48 275.50 54757.12 88888.00 2013-10-30 02:13:02.125 303 12635.52 275.52 54757.15 88888.00 2013-10-30 02:13:02.250 303 12635.48 275.52 54757.15 88888.00 2013-10-30 02:13:02.375 303 12635.40 275.52 54757.10 88888.00 2013-10-30 02:13:02.500 303 12635.42 275.50 54757.10 88888.00 2013-10-30 02:13:02.625 303 12635.48 275.50 54757.12 88888.00 2013-10-30 02:13:02.750 303 12635.50 275.50 54757.10 88888.00 2013-10-30 02:13:02.875 303 12635.50 275.45 54757.07 88888.00 2013-10-30 02:13:03.000 303 12635.50 275.45 54757.03 88888.00 2013-10-30 02:13:03.125 303 12635.52 275.50 54757.03 88888.00 2013-10-30 02:13:03.250 303 12635.48 275.52 54757.00 88888.00 2013-10-30 02:13:03.375 303 12635.48 275.50 54757.00 88888.00 2013-10-30 02:13:03.500 303 12635.50 275.48 54756.97 88888.00 2013-10-30 02:13:03.625 303 12635.52 275.48 54756.95 88888.00 2013-10-30 02:13:03.750 303 12635.55 275.50 54756.97 88888.00 2013-10-30 02:13:03.875 303 12635.50 275.50 54757.00 88888.00 2013-10-30 02:13:04.000 303 12635.50 275.48 54756.97 88888.00 2013-10-30 02:13:04.125 303 12635.50 275.48 54756.95 88888.00 2013-10-30 02:13:04.250 303 12635.42 275.48 54756.95 88888.00 2013-10-30 02:13:04.375 303 12635.48 275.50 54756.93 88888.00 2013-10-30 02:13:04.500 303 12635.55 275.55 54756.95 88888.00 2013-10-30 02:13:04.625 303 12635.58 275.48 54756.95 88888.00 2013-10-30 02:13:04.750 303 12635.55 275.45 54756.95 88888.00 2013-10-30 02:13:04.875 303 12635.50 275.50 54756.90 88888.00 2013-10-30 02:13:05.000 303 12635.50 275.52 54756.93 88888.00 2013-10-30 02:13:05.125 303 12635.52 275.55 54756.97 88888.00 2013-10-30 02:13:05.250 303 12635.50 275.55 54756.90 88888.00 2013-10-30 02:13:05.375 303 12635.48 275.55 54756.88 88888.00 2013-10-30 02:13:05.500 303 12635.45 275.50 54756.88 88888.00 2013-10-30 02:13:05.625 303 12635.45 275.50 54756.88 88888.00 2013-10-30 02:13:05.750 303 12635.48 275.52 54756.88 88888.00 2013-10-30 02:13:05.875 303 12635.48 275.52 54756.88 88888.00 2013-10-30 02:13:06.000 303 12635.42 275.52 54756.90 88888.00 2013-10-30 02:13:06.125 303 12635.40 275.50 54756.90 88888.00 2013-10-30 02:13:06.250 303 12635.45 275.45 54756.88 88888.00 2013-10-30 02:13:06.375 303 12635.52 275.48 54756.90 88888.00 2013-10-30 02:13:06.500 303 12635.55 275.50 54756.88 88888.00 2013-10-30 02:13:06.625 303 12635.52 275.50 54756.88 88888.00 2013-10-30 02:13:06.750 303 12635.50 275.50 54756.90 88888.00 2013-10-30 02:13:06.875 303 12635.50 275.50 54756.90 88888.00 2013-10-30 02:13:07.000 303 12635.55 275.52 54756.88 88888.00 2013-10-30 02:13:07.125 303 12635.60 275.52 54756.90 88888.00 2013-10-30 02:13:07.250 303 12635.58 275.52 54756.97 88888.00 2013-10-30 02:13:07.375 303 12635.58 275.50 54756.97 88888.00 2013-10-30 02:13:07.500 303 12635.52 275.48 54756.95 88888.00 2013-10-30 02:13:07.625 303 12635.50 275.48 54757.00 88888.00 2013-10-30 02:13:07.750 303 12635.48 275.48 54757.05 88888.00 2013-10-30 02:13:07.875 303 12635.52 275.48 54757.05 88888.00 2013-10-30 02:13:08.000 303 12635.52 275.48 54757.03 88888.00 2013-10-30 02:13:08.125 303 12635.50 275.50 54757.05 88888.00 2013-10-30 02:13:08.250 303 12635.50 275.48 54757.03 88888.00 2013-10-30 02:13:08.375 303 12635.52 275.48 54757.05 88888.00 2013-10-30 02:13:08.500 303 12635.58 275.48 54757.05 88888.00 2013-10-30 02:13:08.625 303 12635.58 275.45 54757.07 88888.00 2013-10-30 02:13:08.750 303 12635.52 275.45 54757.05 88888.00 2013-10-30 02:13:08.875 303 12635.52 275.48 54757.12 88888.00 2013-10-30 02:13:09.000 303 12635.52 275.45 54757.12 88888.00 2013-10-30 02:13:09.125 303 12635.50 275.43 54757.10 88888.00 2013-10-30 02:13:09.250 303 12635.48 275.43 54757.12 88888.00 2013-10-30 02:13:09.375 303 12635.58 275.45 54757.15 88888.00 2013-10-30 02:13:09.500 303 12635.60 275.48 54757.18 88888.00 2013-10-30 02:13:09.625 303 12635.58 275.50 54757.18 88888.00 2013-10-30 02:13:09.750 303 12635.58 275.45 54757.15 88888.00 2013-10-30 02:13:09.875 303 12635.58 275.43 54757.15 88888.00 2013-10-30 02:13:10.000 303 12635.55 275.43 54757.12 88888.00 2013-10-30 02:13:10.125 303 12635.52 275.43 54757.12 88888.00 2013-10-30 02:13:10.250 303 12635.55 275.43 54757.12 88888.00 2013-10-30 02:13:10.375 303 12635.55 275.45 54757.12 88888.00 2013-10-30 02:13:10.500 303 12635.55 275.45 54757.10 88888.00 2013-10-30 02:13:10.625 303 12635.55 275.45 54757.10 88888.00 2013-10-30 02:13:10.750 303 12635.55 275.45 54757.10 88888.00 2013-10-30 02:13:10.875 303 12635.58 275.48 54757.10 88888.00 2013-10-30 02:13:11.000 303 12635.62 275.43 54757.10 88888.00 2013-10-30 02:13:11.125 303 12635.65 275.43 54757.12 88888.00 2013-10-30 02:13:11.250 303 12635.67 275.45 54757.15 88888.00 2013-10-30 02:13:11.375 303 12635.70 275.48 54757.18 88888.00 2013-10-30 02:13:11.500 303 12635.70 275.45 54757.15 88888.00 2013-10-30 02:13:11.625 303 12635.70 275.45 54757.12 88888.00 2013-10-30 02:13:11.750 303 12635.65 275.45 54757.12 88888.00 2013-10-30 02:13:11.875 303 12635.67 275.43 54757.12 88888.00 2013-10-30 02:13:12.000 303 12635.62 275.43 54757.10 88888.00 2013-10-30 02:13:12.125 303 12635.58 275.43 54757.15 88888.00 2013-10-30 02:13:12.250 303 12635.62 275.45 54757.15 88888.00 2013-10-30 02:13:12.375 303 12635.67 275.48 54757.15 88888.00 2013-10-30 02:13:12.500 303 12635.67 275.45 54757.12 88888.00 2013-10-30 02:13:12.625 303 12635.65 275.43 54757.10 88888.00 2013-10-30 02:13:12.750 303 12635.60 275.45 54757.10 88888.00 2013-10-30 02:13:12.875 303 12635.62 275.45 54757.12 88888.00 2013-10-30 02:13:13.000 303 12635.67 275.40 54757.10 88888.00 2013-10-30 02:13:13.125 303 12635.70 275.43 54757.15 88888.00 2013-10-30 02:13:13.250 303 12635.65 275.40 54757.15 88888.00 2013-10-30 02:13:13.375 303 12635.65 275.38 54757.10 88888.00 2013-10-30 02:13:13.500 303 12635.65 275.38 54757.12 88888.00 2013-10-30 02:13:13.625 303 12635.70 275.40 54757.12 88888.00 2013-10-30 02:13:13.750 303 12635.67 275.43 54757.12 88888.00 2013-10-30 02:13:13.875 303 12635.65 275.40 54757.12 88888.00 2013-10-30 02:13:14.000 303 12635.70 275.43 54757.12 88888.00 2013-10-30 02:13:14.125 303 12635.65 275.40 54757.12 88888.00 2013-10-30 02:13:14.250 303 12635.60 275.38 54757.15 88888.00 2013-10-30 02:13:14.375 303 12635.65 275.43 54757.12 88888.00 2013-10-30 02:13:14.500 303 12635.67 275.43 54757.12 88888.00 2013-10-30 02:13:14.625 303 12635.65 275.40 54757.15 88888.00 2013-10-30 02:13:14.750 303 12635.62 275.38 54757.18 88888.00 2013-10-30 02:13:14.875 303 12635.62 275.40 54757.15 88888.00 2013-10-30 02:13:15.000 303 12635.65 275.45 54757.15 88888.00 2013-10-30 02:13:15.125 303 12635.67 275.43 54757.15 88888.00 2013-10-30 02:13:15.250 303 12635.65 275.43 54757.15 88888.00 2013-10-30 02:13:15.375 303 12635.73 275.43 54757.15 88888.00 2013-10-30 02:13:15.500 303 12635.80 275.43 54757.12 88888.00 2013-10-30 02:13:15.625 303 12635.75 275.40 54757.15 88888.00 2013-10-30 02:13:15.750 303 12635.70 275.38 54757.12 88888.00 2013-10-30 02:13:15.875 303 12635.73 275.38 54757.12 88888.00 2013-10-30 02:13:16.000 303 12635.80 275.40 54757.12 88888.00 2013-10-30 02:13:16.125 303 12635.77 275.40 54757.12 88888.00 2013-10-30 02:13:16.250 303 12635.70 275.35 54757.12 88888.00 2013-10-30 02:13:16.375 303 12635.75 275.40 54757.15 88888.00 2013-10-30 02:13:16.500 303 12635.73 275.43 54757.15 88888.00 2013-10-30 02:13:16.625 303 12635.67 275.40 54757.15 88888.00 2013-10-30 02:13:16.750 303 12635.62 275.40 54757.15 88888.00 2013-10-30 02:13:16.875 303 12635.65 275.38 54757.15 88888.00 2013-10-30 02:13:17.000 303 12635.65 275.38 54757.15 88888.00 2013-10-30 02:13:17.125 303 12635.67 275.38 54757.15 88888.00 2013-10-30 02:13:17.250 303 12635.67 275.43 54757.15 88888.00 2013-10-30 02:13:17.375 303 12635.70 275.43 54757.15 88888.00 2013-10-30 02:13:17.500 303 12635.73 275.40 54757.15 88888.00 2013-10-30 02:13:17.625 303 12635.70 275.40 54757.12 88888.00 2013-10-30 02:13:17.750 303 12635.67 275.43 54757.12 88888.00 2013-10-30 02:13:17.875 303 12635.67 275.45 54757.15 88888.00 2013-10-30 02:13:18.000 303 12635.67 275.45 54757.18 88888.00 2013-10-30 02:13:18.125 303 12635.65 275.45 54757.18 88888.00 2013-10-30 02:13:18.250 303 12635.67 275.43 54757.18 88888.00 2013-10-30 02:13:18.375 303 12635.75 275.43 54757.15 88888.00 2013-10-30 02:13:18.500 303 12635.75 275.45 54757.15 88888.00 2013-10-30 02:13:18.625 303 12635.75 275.43 54757.15 88888.00 2013-10-30 02:13:18.750 303 12635.70 275.40 54757.12 88888.00 2013-10-30 02:13:18.875 303 12635.73 275.40 54757.15 88888.00 2013-10-30 02:13:19.000 303 12635.77 275.40 54757.15 88888.00 2013-10-30 02:13:19.125 303 12635.83 275.40 54757.15 88888.00 2013-10-30 02:13:19.250 303 12635.77 275.38 54757.15 88888.00 2013-10-30 02:13:19.375 303 12635.77 275.40 54757.18 88888.00 2013-10-30 02:13:19.500 303 12635.75 275.43 54757.20 88888.00 2013-10-30 02:13:19.625 303 12635.73 275.40 54757.18 88888.00 2013-10-30 02:13:19.750 303 12635.70 275.38 54757.15 88888.00 2013-10-30 02:13:19.875 303 12635.62 275.38 54757.12 88888.00 2013-10-30 02:13:20.000 303 12635.70 275.40 54757.15 88888.00 2013-10-30 02:13:20.125 303 12635.77 275.40 54757.18 88888.00 2013-10-30 02:13:20.250 303 12635.80 275.40 54757.18 88888.00 2013-10-30 02:13:20.375 303 12635.77 275.43 54757.15 88888.00 2013-10-30 02:13:20.500 303 12635.70 275.40 54757.15 88888.00 2013-10-30 02:13:20.625 303 12635.70 275.38 54757.12 88888.00 2013-10-30 02:13:20.750 303 12635.67 275.38 54757.12 88888.00 2013-10-30 02:13:20.875 303 12635.73 275.40 54757.12 88888.00 2013-10-30 02:13:21.000 303 12635.73 275.38 54757.12 88888.00 2013-10-30 02:13:21.125 303 12635.75 275.40 54757.12 88888.00 2013-10-30 02:13:21.250 303 12635.80 275.38 54757.15 88888.00 2013-10-30 02:13:21.375 303 12635.77 275.38 54757.10 88888.00 2013-10-30 02:13:21.500 303 12635.73 275.40 54757.05 88888.00 2013-10-30 02:13:21.625 303 12635.83 275.40 54757.10 88888.00 2013-10-30 02:13:21.750 303 12635.88 275.43 54757.15 88888.00 2013-10-30 02:13:21.875 303 12635.80 275.40 54757.12 88888.00 2013-10-30 02:13:22.000 303 12635.73 275.38 54757.12 88888.00 2013-10-30 02:13:22.125 303 12635.73 275.40 54757.12 88888.00 2013-10-30 02:13:22.250 303 12635.75 275.40 54757.15 88888.00 2013-10-30 02:13:22.375 303 12635.73 275.43 54757.15 88888.00 2013-10-30 02:13:22.500 303 12635.73 275.43 54757.15 88888.00 2013-10-30 02:13:22.625 303 12635.77 275.43 54757.18 88888.00 2013-10-30 02:13:22.750 303 12635.77 275.43 54757.15 88888.00 2013-10-30 02:13:22.875 303 12635.75 275.45 54757.15 88888.00 2013-10-30 02:13:23.000 303 12635.77 275.38 54757.10 88888.00 2013-10-30 02:13:23.125 303 12635.77 275.38 54757.12 88888.00 2013-10-30 02:13:23.250 303 12635.73 275.40 54757.15 88888.00 2013-10-30 02:13:23.375 303 12635.75 275.40 54757.12 88888.00 2013-10-30 02:13:23.500 303 12635.80 275.40 54757.12 88888.00 2013-10-30 02:13:23.625 303 12635.80 275.43 54757.12 88888.00 2013-10-30 02:13:23.750 303 12635.77 275.43 54757.10 88888.00 2013-10-30 02:13:23.875 303 12635.73 275.43 54757.10 88888.00 2013-10-30 02:13:24.000 303 12635.75 275.40 54757.12 88888.00 2013-10-30 02:13:24.125 303 12635.83 275.40 54757.12 88888.00 2013-10-30 02:13:24.250 303 12635.83 275.38 54757.15 88888.00 2013-10-30 02:13:24.375 303 12635.85 275.38 54757.12 88888.00 2013-10-30 02:13:24.500 303 12635.80 275.43 54757.15 88888.00 2013-10-30 02:13:24.625 303 12635.80 275.43 54757.20 88888.00 2013-10-30 02:13:24.750 303 12635.83 275.40 54757.18 88888.00 2013-10-30 02:13:24.875 303 12635.83 275.38 54757.18 88888.00 2013-10-30 02:13:25.000 303 12635.77 275.38 54757.18 88888.00 2013-10-30 02:13:25.125 303 12635.77 275.43 54757.20 88888.00 2013-10-30 02:13:25.250 303 12635.80 275.40 54757.20 88888.00 2013-10-30 02:13:25.375 303 12635.77 275.40 54757.18 88888.00 2013-10-30 02:13:25.500 303 12635.77 275.40 54757.18 88888.00 2013-10-30 02:13:25.625 303 12635.75 275.40 54757.15 88888.00 2013-10-30 02:13:25.750 303 12635.77 275.38 54757.15 88888.00 2013-10-30 02:13:25.875 303 12635.80 275.40 54757.15 88888.00 2013-10-30 02:13:26.000 303 12635.77 275.43 54757.18 88888.00 2013-10-30 02:13:26.125 303 12635.80 275.40 54757.15 88888.00 2013-10-30 02:13:26.250 303 12635.85 275.38 54757.15 88888.00 2013-10-30 02:13:26.375 303 12635.90 275.38 54757.18 88888.00 2013-10-30 02:13:26.500 303 12635.85 275.40 54757.18 88888.00 2013-10-30 02:13:26.625 303 12635.83 275.40 54757.15 88888.00 2013-10-30 02:13:26.750 303 12635.88 275.40 54757.15 88888.00 2013-10-30 02:13:26.875 303 12635.88 275.38 54757.15 88888.00 2013-10-30 02:13:27.000 303 12635.85 275.38 54757.15 88888.00 2013-10-30 02:13:27.125 303 12635.85 275.38 54757.12 88888.00 2013-10-30 02:13:27.250 303 12635.85 275.40 54757.07 88888.00 2013-10-30 02:13:27.375 303 12635.90 275.40 54757.07 88888.00 2013-10-30 02:13:27.500 303 12635.95 275.40 54757.05 88888.00 2013-10-30 02:13:27.625 303 12635.92 275.40 54757.03 88888.00 2013-10-30 02:13:27.750 303 12635.85 275.40 54757.03 88888.00 2013-10-30 02:13:27.875 303 12635.83 275.38 54757.05 88888.00 2013-10-30 02:13:28.000 303 12635.88 275.38 54757.03 88888.00 2013-10-30 02:13:28.125 303 12635.85 275.38 54757.05 88888.00 2013-10-30 02:13:28.250 303 12635.80 275.38 54757.05 88888.00 2013-10-30 02:13:28.375 303 12635.83 275.40 54757.05 88888.00 2013-10-30 02:13:28.500 303 12635.85 275.38 54757.07 88888.00 2013-10-30 02:13:28.625 303 12635.83 275.35 54757.00 88888.00 2013-10-30 02:13:28.750 303 12635.77 275.32 54756.97 88888.00 2013-10-30 02:13:28.875 303 12635.77 275.32 54756.97 88888.00 2013-10-30 02:13:29.000 303 12635.83 275.35 54757.00 88888.00 2013-10-30 02:13:29.125 303 12635.83 275.32 54756.95 88888.00 2013-10-30 02:13:29.250 303 12635.77 275.35 54756.95 88888.00 2013-10-30 02:13:29.375 303 12635.85 275.38 54756.93 88888.00 2013-10-30 02:13:29.500 303 12635.90 275.38 54756.93 88888.00 2013-10-30 02:13:29.625 303 12635.92 275.35 54756.93 88888.00 2013-10-30 02:13:29.750 303 12635.92 275.32 54756.90 88888.00 2013-10-30 02:13:29.875 303 12635.92 275.32 54756.90 88888.00 2013-10-30 02:13:30.000 303 12635.95 275.32 54756.88 88888.00 2013-10-30 02:13:30.125 303 12635.92 275.32 54756.90 88888.00 2013-10-30 02:13:30.250 303 12635.88 275.32 54756.90 88888.00 2013-10-30 02:13:30.375 303 12635.88 275.32 54756.90 88888.00 2013-10-30 02:13:30.500 303 12635.88 275.35 54756.90 88888.00 2013-10-30 02:13:30.625 303 12635.85 275.32 54756.90 88888.00 2013-10-30 02:13:30.750 303 12635.88 275.35 54756.90 88888.00 2013-10-30 02:13:30.875 303 12635.83 275.35 54756.88 88888.00 2013-10-30 02:13:31.000 303 12635.75 275.35 54756.90 88888.00 2013-10-30 02:13:31.125 303 12635.73 275.35 54756.93 88888.00 2013-10-30 02:13:31.250 303 12635.80 275.32 54756.93 88888.00 2013-10-30 02:13:31.375 303 12635.88 275.32 54757.00 88888.00 2013-10-30 02:13:31.500 303 12635.88 275.32 54756.97 88888.00 2013-10-30 02:13:31.625 303 12635.83 275.32 54756.95 88888.00 2013-10-30 02:13:31.750 303 12635.80 275.32 54757.00 88888.00 2013-10-30 02:13:31.875 303 12635.85 275.32 54757.03 88888.00 2013-10-30 02:13:32.000 303 12635.88 275.35 54756.97 88888.00 2013-10-30 02:13:32.125 303 12635.85 275.38 54757.00 88888.00 2013-10-30 02:13:32.250 303 12635.85 275.38 54757.05 88888.00 2013-10-30 02:13:32.375 303 12635.90 275.35 54757.03 88888.00 2013-10-30 02:13:32.500 303 12635.88 275.32 54757.00 88888.00 2013-10-30 02:13:32.625 303 12635.83 275.30 54757.00 88888.00 2013-10-30 02:13:32.750 303 12635.83 275.32 54757.05 88888.00 2013-10-30 02:13:32.875 303 12635.90 275.30 54757.07 88888.00 2013-10-30 02:13:33.000 303 12635.88 275.32 54757.12 88888.00 2013-10-30 02:13:33.125 303 12635.90 275.32 54757.18 88888.00 2013-10-30 02:13:33.250 303 12635.95 275.32 54757.20 88888.00 2013-10-30 02:13:33.375 303 12635.95 275.35 54757.18 88888.00 2013-10-30 02:13:33.500 303 12635.92 275.35 54757.18 88888.00 2013-10-30 02:13:33.625 303 12635.90 275.35 54757.18 88888.00 2013-10-30 02:13:33.750 303 12635.92 275.32 54757.20 88888.00 2013-10-30 02:13:33.875 303 12635.92 275.35 54757.20 88888.00 2013-10-30 02:13:34.000 303 12635.92 275.35 54757.18 88888.00 2013-10-30 02:13:34.125 303 12635.92 275.38 54757.18 88888.00 2013-10-30 02:13:34.250 303 12635.95 275.32 54757.20 88888.00 2013-10-30 02:13:34.375 303 12635.98 275.35 54757.18 88888.00 2013-10-30 02:13:34.500 303 12635.98 275.32 54757.18 88888.00 2013-10-30 02:13:34.625 303 12635.98 275.30 54757.18 88888.00 2013-10-30 02:13:34.750 303 12635.98 275.35 54757.20 88888.00 2013-10-30 02:13:34.875 303 12635.98 275.35 54757.20 88888.00 2013-10-30 02:13:35.000 303 12635.95 275.38 54757.20 88888.00 2013-10-30 02:13:35.125 303 12636.02 275.35 54757.20 88888.00 2013-10-30 02:13:35.250 303 12636.02 275.32 54757.25 88888.00 2013-10-30 02:13:35.375 303 12636.00 275.32 54757.22 88888.00 2013-10-30 02:13:35.500 303 12635.98 275.35 54757.18 88888.00 2013-10-30 02:13:35.625 303 12635.90 275.38 54757.18 88888.00 2013-10-30 02:13:35.750 303 12635.90 275.38 54757.18 88888.00 2013-10-30 02:13:35.875 303 12635.90 275.35 54757.18 88888.00 2013-10-30 02:13:36.000 303 12635.95 275.38 54757.18 88888.00 2013-10-30 02:13:36.125 303 12635.92 275.38 54757.18 88888.00 2013-10-30 02:13:36.250 303 12635.92 275.40 54757.15 88888.00 2013-10-30 02:13:36.375 303 12635.92 275.38 54757.15 88888.00 2013-10-30 02:13:36.500 303 12635.95 275.35 54757.15 88888.00 2013-10-30 02:13:36.625 303 12636.00 275.38 54757.15 88888.00 2013-10-30 02:13:36.750 303 12636.00 275.38 54757.15 88888.00 2013-10-30 02:13:36.875 303 12636.00 275.38 54757.15 88888.00 2013-10-30 02:13:37.000 303 12635.92 275.35 54757.15 88888.00 2013-10-30 02:13:37.125 303 12635.88 275.38 54757.15 88888.00 2013-10-30 02:13:37.250 303 12635.92 275.38 54757.12 88888.00 2013-10-30 02:13:37.375 303 12635.98 275.40 54757.18 88888.00 2013-10-30 02:13:37.500 303 12636.00 275.40 54757.15 88888.00 2013-10-30 02:13:37.625 303 12635.98 275.38 54757.18 88888.00 2013-10-30 02:13:37.750 303 12635.98 275.38 54757.15 88888.00 2013-10-30 02:13:37.875 303 12636.00 275.38 54757.15 88888.00 2013-10-30 02:13:38.000 303 12635.95 275.38 54757.12 88888.00 2013-10-30 02:13:38.125 303 12636.00 275.40 54757.12 88888.00 2013-10-30 02:13:38.250 303 12636.00 275.43 54757.15 88888.00 2013-10-30 02:13:38.375 303 12636.02 275.40 54757.18 88888.00 2013-10-30 02:13:38.500 303 12635.98 275.38 54757.18 88888.00 2013-10-30 02:13:38.625 303 12635.95 275.38 54757.18 88888.00 2013-10-30 02:13:38.750 303 12636.00 275.38 54757.18 88888.00 2013-10-30 02:13:38.875 303 12636.00 275.40 54757.18 88888.00 2013-10-30 02:13:39.000 303 12636.00 275.38 54757.10 88888.00 2013-10-30 02:13:39.125 303 12636.02 275.38 54757.12 88888.00 2013-10-30 02:13:39.250 303 12636.05 275.40 54757.18 88888.00 2013-10-30 02:13:39.375 303 12636.05 275.40 54757.18 88888.00 2013-10-30 02:13:39.500 303 12635.98 275.38 54757.12 88888.00 2013-10-30 02:13:39.625 303 12635.98 275.38 54757.10 88888.00 2013-10-30 02:13:39.750 303 12636.02 275.38 54757.12 88888.00 2013-10-30 02:13:39.875 303 12636.08 275.43 54757.15 88888.00 2013-10-30 02:13:40.000 303 12636.02 275.45 54757.12 88888.00 2013-10-30 02:13:40.125 303 12635.98 275.40 54757.15 88888.00 2013-10-30 02:13:40.250 303 12636.00 275.40 54757.18 88888.00 2013-10-30 02:13:40.375 303 12636.08 275.40 54757.18 88888.00 2013-10-30 02:13:40.500 303 12636.10 275.40 54757.12 88888.00 2013-10-30 02:13:40.625 303 12636.08 275.40 54757.12 88888.00 2013-10-30 02:13:40.750 303 12636.08 275.43 54757.12 88888.00 2013-10-30 02:13:40.875 303 12636.05 275.40 54757.12 88888.00 2013-10-30 02:13:41.000 303 12636.02 275.43 54757.12 88888.00 2013-10-30 02:13:41.125 303 12636.02 275.43 54757.15 88888.00 2013-10-30 02:13:41.250 303 12636.02 275.38 54757.15 88888.00 2013-10-30 02:13:41.375 303 12636.00 275.38 54757.15 88888.00 2013-10-30 02:13:41.500 303 12636.00 275.38 54757.12 88888.00 2013-10-30 02:13:41.625 303 12636.02 275.38 54757.12 88888.00 2013-10-30 02:13:41.750 303 12636.05 275.40 54757.12 88888.00 2013-10-30 02:13:41.875 303 12636.02 275.40 54757.10 88888.00 2013-10-30 02:13:42.000 303 12636.02 275.40 54757.07 88888.00 2013-10-30 02:13:42.125 303 12636.05 275.40 54757.05 88888.00 2013-10-30 02:13:42.250 303 12636.08 275.45 54757.12 88888.00 2013-10-30 02:13:42.375 303 12636.08 275.48 54757.18 88888.00 2013-10-30 02:13:42.500 303 12636.10 275.45 54757.15 88888.00 2013-10-30 02:13:42.625 303 12636.12 275.43 54757.12 88888.00 2013-10-30 02:13:42.750 303 12636.08 275.40 54757.15 88888.00 2013-10-30 02:13:42.875 303 12636.05 275.40 54757.15 88888.00 2013-10-30 02:13:43.000 303 12636.08 275.40 54757.15 88888.00 2013-10-30 02:13:43.125 303 12636.10 275.40 54757.15 88888.00 2013-10-30 02:13:43.250 303 12636.02 275.45 54757.15 88888.00 2013-10-30 02:13:43.375 303 12636.05 275.48 54757.18 88888.00 2013-10-30 02:13:43.500 303 12636.05 275.43 54757.15 88888.00 2013-10-30 02:13:43.625 303 12636.05 275.45 54757.15 88888.00 2013-10-30 02:13:43.750 303 12636.05 275.45 54757.15 88888.00 2013-10-30 02:13:43.875 303 12636.05 275.48 54757.15 88888.00 2013-10-30 02:13:44.000 303 12636.08 275.45 54757.12 88888.00 2013-10-30 02:13:44.125 303 12636.10 275.45 54757.15 88888.00 2013-10-30 02:13:44.250 303 12636.08 275.48 54757.15 88888.00 2013-10-30 02:13:44.375 303 12636.08 275.45 54757.12 88888.00 2013-10-30 02:13:44.500 303 12636.10 275.48 54757.15 88888.00 2013-10-30 02:13:44.625 303 12636.08 275.50 54757.15 88888.00 2013-10-30 02:13:44.750 303 12636.05 275.50 54757.15 88888.00 2013-10-30 02:13:44.875 303 12636.08 275.50 54757.12 88888.00 2013-10-30 02:13:45.000 303 12636.12 275.50 54757.10 88888.00 2013-10-30 02:13:45.125 303 12636.15 275.48 54757.12 88888.00 2013-10-30 02:13:45.250 303 12636.17 275.48 54757.12 88888.00 2013-10-30 02:13:45.375 303 12636.10 275.48 54757.12 88888.00 2013-10-30 02:13:45.500 303 12636.10 275.48 54757.12 88888.00 2013-10-30 02:13:45.625 303 12636.15 275.52 54757.12 88888.00 2013-10-30 02:13:45.750 303 12636.17 275.52 54757.15 88888.00 2013-10-30 02:13:45.875 303 12636.15 275.50 54757.12 88888.00 2013-10-30 02:13:46.000 303 12636.12 275.48 54757.15 88888.00 2013-10-30 02:13:46.125 303 12636.08 275.50 54757.15 88888.00 2013-10-30 02:13:46.250 303 12636.08 275.52 54757.15 88888.00 2013-10-30 02:13:46.375 303 12636.15 275.50 54757.15 88888.00 2013-10-30 02:13:46.500 303 12636.15 275.48 54757.15 88888.00 2013-10-30 02:13:46.625 303 12636.12 275.48 54757.15 88888.00 2013-10-30 02:13:46.750 303 12636.08 275.50 54757.15 88888.00 2013-10-30 02:13:46.875 303 12636.08 275.50 54757.12 88888.00 2013-10-30 02:13:47.000 303 12636.08 275.48 54757.10 88888.00 2013-10-30 02:13:47.125 303 12636.12 275.52 54757.12 88888.00 2013-10-30 02:13:47.250 303 12636.10 275.52 54757.12 88888.00 2013-10-30 02:13:47.375 303 12636.15 275.52 54757.10 88888.00 2013-10-30 02:13:47.500 303 12636.12 275.55 54757.12 88888.00 2013-10-30 02:13:47.625 303 12636.10 275.57 54757.18 88888.00 2013-10-30 02:13:47.750 303 12636.12 275.55 54757.15 88888.00 2013-10-30 02:13:47.875 303 12636.17 275.55 54757.15 88888.00 2013-10-30 02:13:48.000 303 12636.17 275.50 54757.12 88888.00 2013-10-30 02:13:48.125 303 12636.10 275.52 54757.15 88888.00 2013-10-30 02:13:48.250 303 12636.08 275.52 54757.15 88888.00 2013-10-30 02:13:48.375 303 12636.15 275.55 54757.15 88888.00 2013-10-30 02:13:48.500 303 12636.12 275.55 54757.10 88888.00 2013-10-30 02:13:48.625 303 12636.08 275.55 54757.12 88888.00 2013-10-30 02:13:48.750 303 12636.10 275.57 54757.12 88888.00 2013-10-30 02:13:48.875 303 12636.12 275.57 54757.12 88888.00 2013-10-30 02:13:49.000 303 12636.10 275.57 54757.12 88888.00 2013-10-30 02:13:49.125 303 12636.08 275.55 54757.18 88888.00 2013-10-30 02:13:49.250 303 12636.10 275.57 54757.15 88888.00 2013-10-30 02:13:49.375 303 12636.10 275.55 54757.12 88888.00 2013-10-30 02:13:49.500 303 12636.08 275.57 54757.10 88888.00 2013-10-30 02:13:49.625 303 12636.05 275.57 54757.12 88888.00 2013-10-30 02:13:49.750 303 12636.02 275.60 54757.15 88888.00 2013-10-30 02:13:49.875 303 12636.02 275.60 54757.10 88888.00 2013-10-30 02:13:50.000 303 12636.02 275.60 54757.07 88888.00 2013-10-30 02:13:50.125 303 12636.02 275.57 54757.12 88888.00 2013-10-30 02:13:50.250 303 12636.05 275.60 54757.12 88888.00 2013-10-30 02:13:50.375 303 12636.08 275.62 54757.12 88888.00 2013-10-30 02:13:50.500 303 12636.05 275.60 54757.12 88888.00 2013-10-30 02:13:50.625 303 12636.05 275.57 54757.12 88888.00 2013-10-30 02:13:50.750 303 12636.05 275.62 54757.15 88888.00 2013-10-30 02:13:50.875 303 12636.00 275.60 54757.15 88888.00 2013-10-30 02:13:51.000 303 12636.00 275.60 54757.12 88888.00 2013-10-30 02:13:51.125 303 12636.05 275.57 54757.03 88888.00 2013-10-30 02:13:51.250 303 12636.12 275.55 54757.00 88888.00 2013-10-30 02:13:51.375 303 12636.08 275.57 54757.00 88888.00 2013-10-30 02:13:51.500 303 12636.08 275.60 54756.97 88888.00 2013-10-30 02:13:51.625 303 12636.12 275.57 54756.97 88888.00 2013-10-30 02:13:51.750 303 12636.10 275.57 54756.97 88888.00 2013-10-30 02:13:51.875 303 12636.12 275.57 54756.97 88888.00 2013-10-30 02:13:52.000 303 12636.08 275.57 54756.95 88888.00 2013-10-30 02:13:52.125 303 12636.02 275.57 54756.97 88888.00 2013-10-30 02:13:52.250 303 12636.02 275.57 54756.97 88888.00 2013-10-30 02:13:52.375 303 12636.05 275.62 54756.97 88888.00 2013-10-30 02:13:52.500 303 12636.12 275.62 54757.00 88888.00 2013-10-30 02:13:52.625 303 12636.12 275.62 54756.97 88888.00 2013-10-30 02:13:52.750 303 12636.10 275.65 54756.95 88888.00 2013-10-30 02:13:52.875 303 12636.10 275.62 54756.97 88888.00 2013-10-30 02:13:53.000 303 12636.08 275.60 54756.93 88888.00 2013-10-30 02:13:53.125 303 12636.10 275.60 54756.95 88888.00 2013-10-30 02:13:53.250 303 12636.02 275.62 54756.95 88888.00 2013-10-30 02:13:53.375 303 12635.98 275.62 54756.88 88888.00 2013-10-30 02:13:53.500 303 12635.98 275.62 54756.88 88888.00 2013-10-30 02:13:53.625 303 12636.00 275.65 54756.88 88888.00 2013-10-30 02:13:53.750 303 12636.05 275.65 54756.90 88888.00 2013-10-30 02:13:53.875 303 12636.10 275.65 54756.90 88888.00 2013-10-30 02:13:54.000 303 12636.12 275.70 54756.90 88888.00 2013-10-30 02:13:54.125 303 12636.08 275.68 54756.90 88888.00 2013-10-30 02:13:54.250 303 12636.00 275.68 54756.93 88888.00 2013-10-30 02:13:54.375 303 12636.05 275.70 54756.93 88888.00 2013-10-30 02:13:54.500 303 12636.00 275.70 54756.90 88888.00 2013-10-30 02:13:54.625 303 12636.00 275.70 54756.90 88888.00 2013-10-30 02:13:54.750 303 12635.98 275.70 54756.90 88888.00 2013-10-30 02:13:54.875 303 12635.95 275.68 54756.85 88888.00 2013-10-30 02:13:55.000 303 12636.00 275.70 54756.93 88888.00 2013-10-30 02:13:55.125 303 12636.02 275.70 54756.95 88888.00 2013-10-30 02:13:55.250 303 12636.05 275.70 54756.97 88888.00 2013-10-30 02:13:55.375 303 12636.10 275.70 54756.95 88888.00 2013-10-30 02:13:55.500 303 12636.08 275.68 54756.95 88888.00 2013-10-30 02:13:55.625 303 12636.05 275.68 54756.97 88888.00 2013-10-30 02:13:55.750 303 12636.08 275.70 54757.00 88888.00 2013-10-30 02:13:55.875 303 12636.08 275.73 54757.00 88888.00 2013-10-30 02:13:56.000 303 12636.08 275.73 54757.00 88888.00 2013-10-30 02:13:56.125 303 12636.12 275.73 54757.03 88888.00 2013-10-30 02:13:56.250 303 12636.08 275.70 54757.03 88888.00 2013-10-30 02:13:56.375 303 12636.08 275.73 54757.03 88888.00 2013-10-30 02:13:56.500 303 12636.08 275.75 54757.03 88888.00 2013-10-30 02:13:56.625 303 12636.08 275.73 54757.03 88888.00 2013-10-30 02:13:56.750 303 12636.08 275.75 54757.10 88888.00 2013-10-30 02:13:56.875 303 12636.05 275.75 54757.12 88888.00 2013-10-30 02:13:57.000 303 12636.08 275.75 54757.18 88888.00 2013-10-30 02:13:57.125 303 12636.08 275.77 54757.18 88888.00 2013-10-30 02:13:57.250 303 12636.00 275.73 54757.18 88888.00 2013-10-30 02:13:57.375 303 12635.95 275.75 54757.18 88888.00 2013-10-30 02:13:57.500 303 12635.98 275.75 54757.18 88888.00 2013-10-30 02:13:57.625 303 12636.02 275.75 54757.20 88888.00 2013-10-30 02:13:57.750 303 12636.05 275.77 54757.15 88888.00 2013-10-30 02:13:57.875 303 12636.02 275.77 54757.18 88888.00 2013-10-30 02:13:58.000 303 12636.02 275.75 54757.12 88888.00 2013-10-30 02:13:58.125 303 12636.00 275.75 54757.12 88888.00 2013-10-30 02:13:58.250 303 12635.98 275.75 54757.18 88888.00 2013-10-30 02:13:58.375 303 12636.00 275.73 54757.18 88888.00 2013-10-30 02:13:58.500 303 12636.00 275.75 54757.15 88888.00 2013-10-30 02:13:58.625 303 12636.02 275.77 54757.15 88888.00 2013-10-30 02:13:58.750 303 12636.05 275.75 54757.15 88888.00 2013-10-30 02:13:58.875 303 12636.10 275.75 54757.18 88888.00 2013-10-30 02:13:59.000 303 12636.15 275.75 54757.18 88888.00 2013-10-30 02:13:59.125 303 12636.12 275.77 54757.15 88888.00 2013-10-30 02:13:59.250 303 12636.12 275.75 54757.15 88888.00 2013-10-30 02:13:59.375 303 12636.17 275.75 54757.15 88888.00 2013-10-30 02:13:59.500 303 12636.20 275.80 54757.18 88888.00 2013-10-30 02:13:59.625 303 12636.15 275.80 54757.18 88888.00 2013-10-30 02:13:59.750 303 12636.05 275.80 54757.18 88888.00 2013-10-30 02:13:59.875 303 12636.05 275.77 54757.15 88888.00 2013-10-30 02:14:00.000 303 12636.08 275.80 54757.15 88888.00 2013-10-30 02:14:00.125 303 12636.12 275.80 54757.15 88888.00 2013-10-30 02:14:00.250 303 12636.08 275.80 54757.15 88888.00 2013-10-30 02:14:00.375 303 12636.08 275.80 54757.15 88888.00 2013-10-30 02:14:00.500 303 12636.10 275.82 54757.18 88888.00 2013-10-30 02:14:00.625 303 12636.10 275.80 54757.18 88888.00 2013-10-30 02:14:00.750 303 12636.12 275.82 54757.15 88888.00 2013-10-30 02:14:00.875 303 12636.15 275.82 54757.15 88888.00 2013-10-30 02:14:01.000 303 12636.12 275.80 54757.12 88888.00 2013-10-30 02:14:01.125 303 12636.08 275.80 54757.12 88888.00 2013-10-30 02:14:01.250 303 12635.98 275.77 54757.12 88888.00 2013-10-30 02:14:01.375 303 12635.95 275.77 54757.12 88888.00 2013-10-30 02:14:01.500 303 12636.02 275.80 54757.12 88888.00 2013-10-30 02:14:01.625 303 12636.05 275.77 54757.15 88888.00 2013-10-30 02:14:01.750 303 12636.05 275.77 54757.18 88888.00 2013-10-30 02:14:01.875 303 12636.02 275.77 54757.18 88888.00 2013-10-30 02:14:02.000 303 12636.05 275.77 54757.18 88888.00 2013-10-30 02:14:02.125 303 12636.05 275.80 54757.18 88888.00 2013-10-30 02:14:02.250 303 12636.02 275.77 54757.22 88888.00 2013-10-30 02:14:02.375 303 12636.02 275.80 54757.20 88888.00 2013-10-30 02:14:02.500 303 12636.00 275.80 54757.15 88888.00 2013-10-30 02:14:02.625 303 12636.00 275.80 54757.15 88888.00 2013-10-30 02:14:02.750 303 12635.98 275.80 54757.15 88888.00 2013-10-30 02:14:02.875 303 12635.95 275.77 54757.18 88888.00 2013-10-30 02:14:03.000 303 12635.98 275.77 54757.18 88888.00 2013-10-30 02:14:03.125 303 12636.00 275.80 54757.18 88888.00 2013-10-30 02:14:03.250 303 12635.95 275.77 54757.15 88888.00 2013-10-30 02:14:03.375 303 12636.00 275.80 54757.18 88888.00 2013-10-30 02:14:03.500 303 12636.00 275.82 54757.18 88888.00 2013-10-30 02:14:03.625 303 12636.02 275.82 54757.15 88888.00 2013-10-30 02:14:03.750 303 12636.02 275.77 54757.18 88888.00 2013-10-30 02:14:03.875 303 12636.02 275.80 54757.20 88888.00 2013-10-30 02:14:04.000 303 12636.08 275.80 54757.18 88888.00 2013-10-30 02:14:04.125 303 12636.05 275.82 54757.20 88888.00 2013-10-30 02:14:04.250 303 12636.02 275.80 54757.18 88888.00 2013-10-30 02:14:04.375 303 12636.00 275.82 54757.18 88888.00 2013-10-30 02:14:04.500 303 12636.02 275.80 54757.18 88888.00 2013-10-30 02:14:04.625 303 12636.00 275.80 54757.18 88888.00 2013-10-30 02:14:04.750 303 12635.95 275.82 54757.20 88888.00 2013-10-30 02:14:04.875 303 12635.98 275.82 54757.18 88888.00 2013-10-30 02:14:05.000 303 12636.10 275.82 54757.18 88888.00 2013-10-30 02:14:05.125 303 12636.10 275.80 54757.18 88888.00 2013-10-30 02:14:05.250 303 12636.02 275.80 54757.18 88888.00 2013-10-30 02:14:05.375 303 12636.05 275.80 54757.18 88888.00 2013-10-30 02:14:05.500 303 12636.08 275.80 54757.15 88888.00 2013-10-30 02:14:05.625 303 12636.05 275.77 54757.18 88888.00 2013-10-30 02:14:05.750 303 12636.00 275.77 54757.15 88888.00 2013-10-30 02:14:05.875 303 12636.02 275.75 54757.15 88888.00 2013-10-30 02:14:06.000 303 12636.05 275.77 54757.15 88888.00 2013-10-30 02:14:06.125 303 12636.08 275.77 54757.20 88888.00 2013-10-30 02:14:06.250 303 12636.08 275.77 54757.20 88888.00 2013-10-30 02:14:06.375 303 12636.02 275.80 54757.18 88888.00 2013-10-30 02:14:06.500 303 12636.02 275.80 54757.20 88888.00 2013-10-30 02:14:06.625 303 12636.00 275.77 54757.20 88888.00 2013-10-30 02:14:06.750 303 12635.95 275.80 54757.20 88888.00 2013-10-30 02:14:06.875 303 12636.00 275.80 54757.20 88888.00 2013-10-30 02:14:07.000 303 12636.02 275.77 54757.18 88888.00 2013-10-30 02:14:07.125 303 12636.00 275.77 54757.18 88888.00 2013-10-30 02:14:07.250 303 12636.00 275.77 54757.18 88888.00 2013-10-30 02:14:07.375 303 12636.02 275.80 54757.20 88888.00 2013-10-30 02:14:07.500 303 12635.98 275.82 54757.20 88888.00 2013-10-30 02:14:07.625 303 12635.95 275.80 54757.18 88888.00 2013-10-30 02:14:07.750 303 12635.95 275.77 54757.18 88888.00 2013-10-30 02:14:07.875 303 12635.95 275.80 54757.18 88888.00 2013-10-30 02:14:08.000 303 12635.98 275.77 54757.18 88888.00 2013-10-30 02:14:08.125 303 12636.00 275.77 54757.18 88888.00 2013-10-30 02:14:08.250 303 12636.00 275.77 54757.22 88888.00 2013-10-30 02:14:08.375 303 12636.00 275.77 54757.28 88888.00 2013-10-30 02:14:08.500 303 12636.02 275.80 54757.25 88888.00 2013-10-30 02:14:08.625 303 12636.00 275.82 54757.25 88888.00 2013-10-30 02:14:08.750 303 12635.92 275.82 54757.22 88888.00 2013-10-30 02:14:08.875 303 12635.90 275.82 54757.20 88888.00 2013-10-30 02:14:09.000 303 12635.92 275.80 54757.22 88888.00 2013-10-30 02:14:09.125 303 12635.98 275.80 54757.22 88888.00 2013-10-30 02:14:09.250 303 12635.98 275.77 54757.20 88888.00 2013-10-30 02:14:09.375 303 12635.98 275.77 54757.18 88888.00 2013-10-30 02:14:09.500 303 12635.98 275.80 54757.20 88888.00 2013-10-30 02:14:09.625 303 12636.00 275.77 54757.22 88888.00 2013-10-30 02:14:09.750 303 12636.00 275.77 54757.22 88888.00 2013-10-30 02:14:09.875 303 12636.00 275.80 54757.20 88888.00 2013-10-30 02:14:10.000 303 12636.00 275.80 54757.18 88888.00 2013-10-30 02:14:10.125 303 12636.00 275.80 54757.20 88888.00 2013-10-30 02:14:10.250 303 12635.98 275.75 54757.20 88888.00 2013-10-30 02:14:10.375 303 12636.00 275.77 54757.18 88888.00 2013-10-30 02:14:10.500 303 12636.00 275.80 54757.20 88888.00 2013-10-30 02:14:10.625 303 12636.00 275.80 54757.18 88888.00 2013-10-30 02:14:10.750 303 12636.00 275.80 54757.20 88888.00 2013-10-30 02:14:10.875 303 12635.95 275.77 54757.20 88888.00 2013-10-30 02:14:11.000 303 12635.88 275.77 54757.20 88888.00 2013-10-30 02:14:11.125 303 12635.92 275.80 54757.20 88888.00 2013-10-30 02:14:11.250 303 12635.90 275.80 54757.20 88888.00 2013-10-30 02:14:11.375 303 12635.92 275.80 54757.20 88888.00 2013-10-30 02:14:11.500 303 12635.98 275.80 54757.22 88888.00 2013-10-30 02:14:11.625 303 12636.00 275.80 54757.20 88888.00 2013-10-30 02:14:11.750 303 12636.00 275.82 54757.20 88888.00 2013-10-30 02:14:11.875 303 12635.98 275.82 54757.20 88888.00 2013-10-30 02:14:12.000 303 12635.98 275.82 54757.18 88888.00 2013-10-30 02:14:12.125 303 12635.98 275.82 54757.20 88888.00 2013-10-30 02:14:12.250 303 12635.98 275.80 54757.22 88888.00 2013-10-30 02:14:12.375 303 12635.98 275.85 54757.22 88888.00 2013-10-30 02:14:12.500 303 12636.00 275.80 54757.20 88888.00 2013-10-30 02:14:12.625 303 12636.02 275.80 54757.18 88888.00 2013-10-30 02:14:12.750 303 12636.02 275.80 54757.18 88888.00 2013-10-30 02:14:12.875 303 12635.98 275.82 54757.20 88888.00 2013-10-30 02:14:13.000 303 12636.00 275.82 54757.18 88888.00 2013-10-30 02:14:13.125 303 12636.00 275.85 54757.18 88888.00 2013-10-30 02:14:13.250 303 12636.00 275.80 54757.20 88888.00 2013-10-30 02:14:13.375 303 12636.00 275.80 54757.20 88888.00 2013-10-30 02:14:13.500 303 12635.95 275.82 54757.20 88888.00 2013-10-30 02:14:13.625 303 12635.95 275.82 54757.20 88888.00 2013-10-30 02:14:13.750 303 12635.98 275.88 54757.18 88888.00 2013-10-30 02:14:13.875 303 12635.95 275.85 54757.18 88888.00 2013-10-30 02:14:14.000 303 12635.95 275.82 54757.18 88888.00 2013-10-30 02:14:14.125 303 12636.00 275.85 54757.15 88888.00 2013-10-30 02:14:14.250 303 12635.92 275.80 54757.15 88888.00 2013-10-30 02:14:14.375 303 12635.90 275.85 54757.20 88888.00 2013-10-30 02:14:14.500 303 12635.92 275.85 54757.22 88888.00 2013-10-30 02:14:14.625 303 12635.98 275.85 54757.22 88888.00 2013-10-30 02:14:14.750 303 12635.98 275.85 54757.22 88888.00 2013-10-30 02:14:14.875 303 12635.98 275.85 54757.22 88888.00 2013-10-30 02:14:15.000 303 12636.00 275.88 54757.20 88888.00 2013-10-30 02:14:15.125 303 12635.98 275.90 54757.15 88888.00 2013-10-30 02:14:15.250 303 12635.98 275.85 54757.12 88888.00 2013-10-30 02:14:15.375 303 12636.00 275.85 54757.10 88888.00 2013-10-30 02:14:15.500 303 12635.98 275.85 54757.07 88888.00 2013-10-30 02:14:15.625 303 12635.98 275.90 54757.05 88888.00 2013-10-30 02:14:15.750 303 12636.02 275.88 54757.05 88888.00 2013-10-30 02:14:15.875 303 12636.05 275.85 54757.07 88888.00 2013-10-30 02:14:16.000 303 12636.00 275.88 54757.07 88888.00 2013-10-30 02:14:16.125 303 12635.92 275.90 54757.12 88888.00 2013-10-30 02:14:16.250 303 12635.90 275.90 54757.10 88888.00 2013-10-30 02:14:16.375 303 12635.92 275.90 54757.03 88888.00 2013-10-30 02:14:16.500 303 12635.90 275.88 54757.03 88888.00 2013-10-30 02:14:16.625 303 12635.92 275.90 54757.05 88888.00 2013-10-30 02:14:16.750 303 12635.88 275.88 54757.03 88888.00 2013-10-30 02:14:16.875 303 12635.88 275.85 54757.00 88888.00 2013-10-30 02:14:17.000 303 12635.92 275.85 54757.00 88888.00 2013-10-30 02:14:17.125 303 12635.92 275.88 54756.95 88888.00 2013-10-30 02:14:17.250 303 12635.92 275.88 54756.95 88888.00 2013-10-30 02:14:17.375 303 12635.90 275.88 54757.00 88888.00 2013-10-30 02:14:17.500 303 12635.88 275.88 54757.03 88888.00 2013-10-30 02:14:17.625 303 12635.92 275.88 54756.97 88888.00 2013-10-30 02:14:17.750 303 12635.92 275.85 54756.95 88888.00 2013-10-30 02:14:17.875 303 12635.95 275.95 54756.95 88888.00 2013-10-30 02:14:18.000 303 12635.98 275.95 54756.97 88888.00 2013-10-30 02:14:18.125 303 12635.98 275.93 54756.95 88888.00 2013-10-30 02:14:18.250 303 12635.95 275.90 54756.95 88888.00 2013-10-30 02:14:18.375 303 12636.00 275.90 54756.95 88888.00 2013-10-30 02:14:18.500 303 12635.90 275.93 54756.95 88888.00 2013-10-30 02:14:18.625 303 12635.83 275.93 54756.93 88888.00 2013-10-30 02:14:18.750 303 12635.77 275.90 54756.93 88888.00 2013-10-30 02:14:18.875 303 12635.80 275.93 54756.95 88888.00 2013-10-30 02:14:19.000 303 12635.83 275.93 54756.95 88888.00 2013-10-30 02:14:19.125 303 12635.92 275.93 54757.00 88888.00 2013-10-30 02:14:19.250 303 12635.95 275.93 54757.07 88888.00 2013-10-30 02:14:19.375 303 12635.90 275.93 54757.03 88888.00 2013-10-30 02:14:19.500 303 12635.85 275.90 54757.03 88888.00 2013-10-30 02:14:19.625 303 12635.92 275.93 54757.07 88888.00 2013-10-30 02:14:19.750 303 12635.95 275.93 54757.05 88888.00 2013-10-30 02:14:19.875 303 12635.92 275.95 54757.05 88888.00 2013-10-30 02:14:20.000 303 12635.92 275.95 54757.07 88888.00 2013-10-30 02:14:20.125 303 12635.92 275.95 54757.10 88888.00 2013-10-30 02:14:20.250 303 12635.92 275.95 54757.10 88888.00 2013-10-30 02:14:20.375 303 12635.98 275.95 54757.07 88888.00 2013-10-30 02:14:20.500 303 12635.98 275.95 54757.07 88888.00 2013-10-30 02:14:20.625 303 12635.98 275.98 54757.10 88888.00 2013-10-30 02:14:20.750 303 12635.95 275.95 54757.10 88888.00 2013-10-30 02:14:20.875 303 12635.95 275.95 54757.15 88888.00 2013-10-30 02:14:21.000 303 12635.92 275.98 54757.18 88888.00 2013-10-30 02:14:21.125 303 12636.00 275.98 54757.20 88888.00 2013-10-30 02:14:21.250 303 12635.98 275.95 54757.20 88888.00 2013-10-30 02:14:21.375 303 12635.98 275.95 54757.22 88888.00 2013-10-30 02:14:21.500 303 12635.92 275.93 54757.22 88888.00 2013-10-30 02:14:21.625 303 12635.98 275.95 54757.25 88888.00 2013-10-30 02:14:21.750 303 12635.95 276.00 54757.25 88888.00 2013-10-30 02:14:21.875 303 12635.95 275.98 54757.25 88888.00 2013-10-30 02:14:22.000 303 12635.98 275.98 54757.20 88888.00 2013-10-30 02:14:22.125 303 12636.00 275.95 54757.20 88888.00 2013-10-30 02:14:22.250 303 12635.95 276.00 54757.22 88888.00 2013-10-30 02:14:22.375 303 12635.95 276.00 54757.22 88888.00 2013-10-30 02:14:22.500 303 12635.95 275.98 54757.20 88888.00 2013-10-30 02:14:22.625 303 12635.95 275.98 54757.22 88888.00 2013-10-30 02:14:22.750 303 12635.95 275.98 54757.22 88888.00 2013-10-30 02:14:22.875 303 12635.95 275.98 54757.22 88888.00 2013-10-30 02:14:23.000 303 12635.95 275.98 54757.20 88888.00 2013-10-30 02:14:23.125 303 12635.92 275.98 54757.20 88888.00 2013-10-30 02:14:23.250 303 12635.90 275.98 54757.22 88888.00 2013-10-30 02:14:23.375 303 12635.92 276.02 54757.22 88888.00 2013-10-30 02:14:23.500 303 12635.92 276.02 54757.25 88888.00 2013-10-30 02:14:23.625 303 12635.95 276.02 54757.20 88888.00 2013-10-30 02:14:23.750 303 12635.95 276.00 54757.20 88888.00 2013-10-30 02:14:23.875 303 12635.98 276.02 54757.22 88888.00 2013-10-30 02:14:24.000 303 12635.98 276.02 54757.20 88888.00 2013-10-30 02:14:24.125 303 12635.95 276.00 54757.22 88888.00 2013-10-30 02:14:24.250 303 12635.95 276.00 54757.22 88888.00 2013-10-30 02:14:24.375 303 12636.00 276.00 54757.22 88888.00 2013-10-30 02:14:24.500 303 12636.02 276.02 54757.20 88888.00 2013-10-30 02:14:24.625 303 12636.02 276.00 54757.20 88888.00 2013-10-30 02:14:24.750 303 12635.95 276.00 54757.20 88888.00 2013-10-30 02:14:24.875 303 12635.95 276.00 54757.22 88888.00 2013-10-30 02:14:25.000 303 12635.92 276.02 54757.22 88888.00 2013-10-30 02:14:25.125 303 12635.95 276.00 54757.20 88888.00 2013-10-30 02:14:25.250 303 12635.98 276.00 54757.20 88888.00 2013-10-30 02:14:25.375 303 12635.98 276.00 54757.22 88888.00 2013-10-30 02:14:25.500 303 12635.98 276.00 54757.25 88888.00 2013-10-30 02:14:25.625 303 12636.02 276.02 54757.22 88888.00 2013-10-30 02:14:25.750 303 12636.02 276.02 54757.22 88888.00 2013-10-30 02:14:25.875 303 12636.00 275.98 54757.22 88888.00 2013-10-30 02:14:26.000 303 12635.98 276.00 54757.20 88888.00 2013-10-30 02:14:26.125 303 12635.98 276.00 54757.20 88888.00 2013-10-30 02:14:26.250 303 12635.92 276.00 54757.20 88888.00 2013-10-30 02:14:26.375 303 12635.95 276.05 54757.22 88888.00 2013-10-30 02:14:26.500 303 12635.95 276.07 54757.22 88888.00 2013-10-30 02:14:26.625 303 12635.98 276.02 54757.18 88888.00 2013-10-30 02:14:26.750 303 12635.98 276.02 54757.18 88888.00 2013-10-30 02:14:26.875 303 12635.98 276.02 54757.20 88888.00 2013-10-30 02:14:27.000 303 12635.98 276.02 54757.20 88888.00 2013-10-30 02:14:27.125 303 12636.00 276.05 54757.20 88888.00 2013-10-30 02:14:27.250 303 12636.02 276.05 54757.20 88888.00 2013-10-30 02:14:27.375 303 12636.08 276.02 54757.20 88888.00 2013-10-30 02:14:27.500 303 12636.05 276.00 54757.20 88888.00 2013-10-30 02:14:27.625 303 12636.08 276.02 54757.20 88888.00 2013-10-30 02:14:27.750 303 12636.10 276.02 54757.22 88888.00 2013-10-30 02:14:27.875 303 12636.05 276.00 54757.20 88888.00 2013-10-30 02:14:28.000 303 12636.02 276.00 54757.18 88888.00 2013-10-30 02:14:28.125 303 12636.02 276.00 54757.20 88888.00 2013-10-30 02:14:28.250 303 12636.08 276.02 54757.20 88888.00 2013-10-30 02:14:28.375 303 12636.02 276.02 54757.20 88888.00 2013-10-30 02:14:28.500 303 12636.02 276.00 54757.20 88888.00 2013-10-30 02:14:28.625 303 12636.05 276.02 54757.22 88888.00 2013-10-30 02:14:28.750 303 12636.10 276.02 54757.22 88888.00 2013-10-30 02:14:28.875 303 12636.12 276.02 54757.20 88888.00 2013-10-30 02:14:29.000 303 12636.05 276.00 54757.18 88888.00 2013-10-30 02:14:29.125 303 12636.08 276.02 54757.20 88888.00 2013-10-30 02:14:29.250 303 12636.05 276.02 54757.20 88888.00 2013-10-30 02:14:29.375 303 12636.05 276.05 54757.20 88888.00 2013-10-30 02:14:29.500 303 12636.08 276.02 54757.18 88888.00 2013-10-30 02:14:29.625 303 12636.10 276.02 54757.18 88888.00 2013-10-30 02:14:29.750 303 12636.02 276.02 54757.18 88888.00 2013-10-30 02:14:29.875 303 12636.08 276.00 54757.18 88888.00 2013-10-30 02:14:30.000 303 12636.10 276.02 54757.18 88888.00 2013-10-30 02:14:30.125 303 12636.08 276.02 54757.20 88888.00 2013-10-30 02:14:30.250 303 12636.05 276.00 54757.18 88888.00 2013-10-30 02:14:30.375 303 12636.10 276.02 54757.18 88888.00 2013-10-30 02:14:30.500 303 12636.12 276.02 54757.18 88888.00 2013-10-30 02:14:30.625 303 12636.12 276.02 54757.18 88888.00 2013-10-30 02:14:30.750 303 12636.08 276.02 54757.20 88888.00 2013-10-30 02:14:30.875 303 12636.10 276.02 54757.25 88888.00 2013-10-30 02:14:31.000 303 12636.10 276.02 54757.20 88888.00 2013-10-30 02:14:31.125 303 12636.10 276.02 54757.18 88888.00 2013-10-30 02:14:31.250 303 12636.15 275.98 54757.20 88888.00 2013-10-30 02:14:31.375 303 12636.15 275.98 54757.18 88888.00 2013-10-30 02:14:31.500 303 12636.02 276.00 54757.18 88888.00 2013-10-30 02:14:31.625 303 12636.02 275.98 54757.18 88888.00 2013-10-30 02:14:31.750 303 12636.08 276.00 54757.20 88888.00 2013-10-30 02:14:31.875 303 12636.08 276.02 54757.20 88888.00 2013-10-30 02:14:32.000 303 12636.10 276.02 54757.18 88888.00 2013-10-30 02:14:32.125 303 12636.10 276.02 54757.18 88888.00 2013-10-30 02:14:32.250 303 12636.10 276.02 54757.20 88888.00 2013-10-30 02:14:32.375 303 12636.15 276.02 54757.22 88888.00 2013-10-30 02:14:32.500 303 12636.15 276.02 54757.22 88888.00 2013-10-30 02:14:32.625 303 12636.12 276.00 54757.18 88888.00 2013-10-30 02:14:32.750 303 12636.17 276.00 54757.15 88888.00 2013-10-30 02:14:32.875 303 12636.15 276.00 54757.15 88888.00 2013-10-30 02:14:33.000 303 12636.10 275.98 54757.18 88888.00 2013-10-30 02:14:33.125 303 12636.12 276.00 54757.18 88888.00 2013-10-30 02:14:33.250 303 12636.17 276.00 54757.20 88888.00 2013-10-30 02:14:33.375 303 12636.25 276.02 54757.22 88888.00 2013-10-30 02:14:33.500 303 12636.23 276.02 54757.22 88888.00 2013-10-30 02:14:33.625 303 12636.17 276.02 54757.20 88888.00 2013-10-30 02:14:33.750 303 12636.17 276.02 54757.20 88888.00 2013-10-30 02:14:33.875 303 12636.17 276.00 54757.22 88888.00 2013-10-30 02:14:34.000 303 12636.15 276.02 54757.22 88888.00 2013-10-30 02:14:34.125 303 12636.17 276.02 54757.25 88888.00 2013-10-30 02:14:34.250 303 12636.17 275.98 54757.25 88888.00 2013-10-30 02:14:34.375 303 12636.20 275.98 54757.25 88888.00 2013-10-30 02:14:34.500 303 12636.17 276.00 54757.28 88888.00 2013-10-30 02:14:34.625 303 12636.15 276.00 54757.22 88888.00 2013-10-30 02:14:34.750 303 12636.15 276.02 54757.25 88888.00 2013-10-30 02:14:34.875 303 12636.17 276.02 54757.25 88888.00 2013-10-30 02:14:35.000 303 12636.23 276.02 54757.22 88888.00 2013-10-30 02:14:35.125 303 12636.25 276.00 54757.22 88888.00 2013-10-30 02:14:35.250 303 12636.25 276.00 54757.20 88888.00 2013-10-30 02:14:35.375 303 12636.15 276.02 54757.20 88888.00 2013-10-30 02:14:35.500 303 12636.20 276.02 54757.20 88888.00 2013-10-30 02:14:35.625 303 12636.27 276.00 54757.22 88888.00 2013-10-30 02:14:35.750 303 12636.23 276.00 54757.22 88888.00 2013-10-30 02:14:35.875 303 12636.25 275.98 54757.22 88888.00 2013-10-30 02:14:36.000 303 12636.25 275.98 54757.22 88888.00 2013-10-30 02:14:36.125 303 12636.25 276.00 54757.28 88888.00 2013-10-30 02:14:36.250 303 12636.27 276.05 54757.28 88888.00 2013-10-30 02:14:36.375 303 12636.25 276.02 54757.20 88888.00 2013-10-30 02:14:36.500 303 12636.27 276.00 54757.20 88888.00 2013-10-30 02:14:36.625 303 12636.27 276.00 54757.22 88888.00 2013-10-30 02:14:36.750 303 12636.25 276.00 54757.25 88888.00 2013-10-30 02:14:36.875 303 12636.27 276.00 54757.25 88888.00 2013-10-30 02:14:37.000 303 12636.27 276.00 54757.25 88888.00 2013-10-30 02:14:37.125 303 12636.25 275.98 54757.25 88888.00 2013-10-30 02:14:37.250 303 12636.27 276.00 54757.28 88888.00 2013-10-30 02:14:37.375 303 12636.35 276.02 54757.28 88888.00 2013-10-30 02:14:37.500 303 12636.27 276.02 54757.25 88888.00 2013-10-30 02:14:37.625 303 12636.23 276.02 54757.22 88888.00 2013-10-30 02:14:37.750 303 12636.23 275.98 54757.25 88888.00 2013-10-30 02:14:37.875 303 12636.27 276.00 54757.22 88888.00 2013-10-30 02:14:38.000 303 12636.25 276.00 54757.22 88888.00 2013-10-30 02:14:38.125 303 12636.27 276.00 54757.25 88888.00 2013-10-30 02:14:38.250 303 12636.35 276.00 54757.25 88888.00 2013-10-30 02:14:38.375 303 12636.35 276.00 54757.22 88888.00 2013-10-30 02:14:38.500 303 12636.30 276.00 54757.22 88888.00 2013-10-30 02:14:38.625 303 12636.27 276.02 54757.22 88888.00 2013-10-30 02:14:38.750 303 12636.27 276.00 54757.25 88888.00 2013-10-30 02:14:38.875 303 12636.30 276.00 54757.20 88888.00 2013-10-30 02:14:39.000 303 12636.27 275.98 54757.12 88888.00 2013-10-30 02:14:39.125 303 12636.23 275.98 54757.12 88888.00 2013-10-30 02:14:39.250 303 12636.27 275.98 54757.10 88888.00 2013-10-30 02:14:39.375 303 12636.30 275.98 54757.07 88888.00 2013-10-30 02:14:39.500 303 12636.27 275.98 54757.05 88888.00 2013-10-30 02:14:39.625 303 12636.23 275.98 54757.05 88888.00 2013-10-30 02:14:39.750 303 12636.25 275.98 54757.05 88888.00 2013-10-30 02:14:39.875 303 12636.33 276.00 54757.07 88888.00 2013-10-30 02:14:40.000 303 12636.27 276.00 54757.05 88888.00 2013-10-30 02:14:40.125 303 12636.27 276.02 54757.05 88888.00 2013-10-30 02:14:40.250 303 12636.25 275.98 54757.03 88888.00 2013-10-30 02:14:40.375 303 12636.23 275.98 54757.03 88888.00 2013-10-30 02:14:40.500 303 12636.23 275.98 54757.00 88888.00 2013-10-30 02:14:40.625 303 12636.23 275.95 54757.00 88888.00 2013-10-30 02:14:40.750 303 12636.20 275.98 54757.00 88888.00 2013-10-30 02:14:40.875 303 12636.23 275.95 54757.03 88888.00 2013-10-30 02:14:41.000 303 12636.25 275.95 54756.97 88888.00 2013-10-30 02:14:41.125 303 12636.23 275.95 54756.97 88888.00 2013-10-30 02:14:41.250 303 12636.27 275.98 54757.07 88888.00 2013-10-30 02:14:41.375 303 12636.35 276.00 54757.07 88888.00 2013-10-30 02:14:41.500 303 12636.35 276.00 54757.03 88888.00 2013-10-30 02:14:41.625 303 12636.33 276.00 54756.97 88888.00 2013-10-30 02:14:41.750 303 12636.25 276.00 54757.00 88888.00 2013-10-30 02:14:41.875 303 12636.25 275.98 54757.00 88888.00 2013-10-30 02:14:42.000 303 12636.23 275.95 54757.00 88888.00 2013-10-30 02:14:42.125 303 12636.17 275.98 54757.03 88888.00 2013-10-30 02:14:42.250 303 12636.23 275.98 54757.00 88888.00 2013-10-30 02:14:42.375 303 12636.27 275.98 54757.00 88888.00 2013-10-30 02:14:42.500 303 12636.23 275.98 54757.00 88888.00 2013-10-30 02:14:42.625 303 12636.20 275.98 54757.00 88888.00 2013-10-30 02:14:42.750 303 12636.20 275.98 54756.97 88888.00 2013-10-30 02:14:42.875 303 12636.23 275.98 54756.97 88888.00 2013-10-30 02:14:43.000 303 12636.27 275.95 54757.03 88888.00 2013-10-30 02:14:43.125 303 12636.30 275.95 54757.07 88888.00 2013-10-30 02:14:43.250 303 12636.30 275.98 54757.00 88888.00 2013-10-30 02:14:43.375 303 12636.30 275.95 54757.05 88888.00 2013-10-30 02:14:43.500 303 12636.30 275.95 54757.05 88888.00 2013-10-30 02:14:43.625 303 12636.30 275.93 54757.07 88888.00 2013-10-30 02:14:43.750 303 12636.27 275.93 54757.10 88888.00 2013-10-30 02:14:43.875 303 12636.35 275.98 54757.12 88888.00 2013-10-30 02:14:44.000 303 12636.35 275.98 54757.15 88888.00 2013-10-30 02:14:44.125 303 12636.33 275.98 54757.12 88888.00 2013-10-30 02:14:44.250 303 12636.20 275.95 54757.10 88888.00 2013-10-30 02:14:44.375 303 12636.25 275.98 54757.10 88888.00 2013-10-30 02:14:44.500 303 12636.33 275.95 54757.18 88888.00 2013-10-30 02:14:44.625 303 12636.30 275.95 54757.18 88888.00 2013-10-30 02:14:44.750 303 12636.23 275.98 54757.22 88888.00 2013-10-30 02:14:44.875 303 12636.23 275.95 54757.28 88888.00 2013-10-30 02:14:45.000 303 12636.23 275.95 54757.25 88888.00 2013-10-30 02:14:45.125 303 12636.27 275.95 54757.28 88888.00 2013-10-30 02:14:45.250 303 12636.27 275.98 54757.25 88888.00 2013-10-30 02:14:45.375 303 12636.25 275.95 54757.28 88888.00 2013-10-30 02:14:45.500 303 12636.20 275.95 54757.25 88888.00 2013-10-30 02:14:45.625 303 12636.15 275.90 54757.25 88888.00 2013-10-30 02:14:45.750 303 12636.23 275.90 54757.28 88888.00 2013-10-30 02:14:45.875 303 12636.20 275.88 54757.28 88888.00 2013-10-30 02:14:46.000 303 12636.23 275.90 54757.28 88888.00 2013-10-30 02:14:46.125 303 12636.17 275.93 54757.28 88888.00 2013-10-30 02:14:46.250 303 12636.23 275.93 54757.28 88888.00 2013-10-30 02:14:46.375 303 12636.33 275.95 54757.25 88888.00 2013-10-30 02:14:46.500 303 12636.33 275.95 54757.25 88888.00 2013-10-30 02:14:46.625 303 12636.25 275.90 54757.28 88888.00 2013-10-30 02:14:46.750 303 12636.17 275.90 54757.28 88888.00 2013-10-30 02:14:46.875 303 12636.15 275.93 54757.28 88888.00 2013-10-30 02:14:47.000 303 12636.20 275.90 54757.28 88888.00 2013-10-30 02:14:47.125 303 12636.15 275.90 54757.28 88888.00 2013-10-30 02:14:47.250 303 12636.08 275.88 54757.30 88888.00 2013-10-30 02:14:47.375 303 12636.10 275.90 54757.32 88888.00 2013-10-30 02:14:47.500 303 12636.15 275.93 54757.32 88888.00 2013-10-30 02:14:47.625 303 12636.23 275.93 54757.30 88888.00 2013-10-30 02:14:47.750 303 12636.20 275.90 54757.30 88888.00 2013-10-30 02:14:47.875 303 12636.17 275.88 54757.28 88888.00 2013-10-30 02:14:48.000 303 12636.17 275.90 54757.18 88888.00 2013-10-30 02:14:48.125 303 12636.12 275.90 54757.22 88888.00 2013-10-30 02:14:48.250 303 12636.10 275.90 54757.32 88888.00 2013-10-30 02:14:48.375 303 12636.17 275.90 54757.30 88888.00 2013-10-30 02:14:48.500 303 12636.15 275.90 54757.30 88888.00 2013-10-30 02:14:48.625 303 12636.20 275.90 54757.30 88888.00 2013-10-30 02:14:48.750 303 12636.20 275.93 54757.30 88888.00 2013-10-30 02:14:48.875 303 12636.23 275.93 54757.30 88888.00 2013-10-30 02:14:49.000 303 12636.23 275.93 54757.28 88888.00 2013-10-30 02:14:49.125 303 12636.20 275.90 54757.30 88888.00 2013-10-30 02:14:49.250 303 12636.15 275.90 54757.28 88888.00 2013-10-30 02:14:49.375 303 12636.23 275.93 54757.30 88888.00 2013-10-30 02:14:49.500 303 12636.25 275.93 54757.30 88888.00 2013-10-30 02:14:49.625 303 12636.23 275.95 54757.30 88888.00 2013-10-30 02:14:49.750 303 12636.20 275.93 54757.30 88888.00 2013-10-30 02:14:49.875 303 12636.20 275.90 54757.30 88888.00 2013-10-30 02:14:50.000 303 12636.23 275.90 54757.32 88888.00 2013-10-30 02:14:50.125 303 12636.23 275.90 54757.35 88888.00 2013-10-30 02:14:50.250 303 12636.20 275.88 54757.35 88888.00 2013-10-30 02:14:50.375 303 12636.27 275.88 54757.32 88888.00 2013-10-30 02:14:50.500 303 12636.30 275.88 54757.32 88888.00 2013-10-30 02:14:50.625 303 12636.27 275.88 54757.30 88888.00 2013-10-30 02:14:50.750 303 12636.23 275.90 54757.30 88888.00 2013-10-30 02:14:50.875 303 12636.20 275.90 54757.30 88888.00 2013-10-30 02:14:51.000 303 12636.17 275.88 54757.32 88888.00 2013-10-30 02:14:51.125 303 12636.17 275.88 54757.32 88888.00 2013-10-30 02:14:51.250 303 12636.15 275.88 54757.35 88888.00 2013-10-30 02:14:51.375 303 12636.15 275.88 54757.32 88888.00 2013-10-30 02:14:51.500 303 12636.17 275.88 54757.35 88888.00 2013-10-30 02:14:51.625 303 12636.15 275.88 54757.35 88888.00 2013-10-30 02:14:51.750 303 12636.12 275.88 54757.32 88888.00 2013-10-30 02:14:51.875 303 12636.17 275.85 54757.32 88888.00 2013-10-30 02:14:52.000 303 12636.17 275.88 54757.35 88888.00 2013-10-30 02:14:52.125 303 12636.17 275.88 54757.32 88888.00 2013-10-30 02:14:52.250 303 12636.17 275.85 54757.32 88888.00 2013-10-30 02:14:52.375 303 12636.23 275.88 54757.32 88888.00 2013-10-30 02:14:52.500 303 12636.25 275.90 54757.35 88888.00 2013-10-30 02:14:52.625 303 12636.25 275.90 54757.38 88888.00 2013-10-30 02:14:52.750 303 12636.23 275.88 54757.35 88888.00 2013-10-30 02:14:52.875 303 12636.15 275.88 54757.32 88888.00 2013-10-30 02:14:53.000 303 12636.17 275.88 54757.35 88888.00 2013-10-30 02:14:53.125 303 12636.17 275.88 54757.38 88888.00 2013-10-30 02:14:53.250 303 12636.17 275.82 54757.35 88888.00 2013-10-30 02:14:53.375 303 12636.15 275.82 54757.35 88888.00 2013-10-30 02:14:53.500 303 12636.20 275.88 54757.38 88888.00 2013-10-30 02:14:53.625 303 12636.23 275.85 54757.35 88888.00 2013-10-30 02:14:53.750 303 12636.25 275.82 54757.32 88888.00 2013-10-30 02:14:53.875 303 12636.20 275.80 54757.32 88888.00 2013-10-30 02:14:54.000 303 12636.20 275.82 54757.35 88888.00 2013-10-30 02:14:54.125 303 12636.17 275.82 54757.32 88888.00 2013-10-30 02:14:54.250 303 12636.17 275.82 54757.32 88888.00 2013-10-30 02:14:54.375 303 12636.17 275.82 54757.32 88888.00 2013-10-30 02:14:54.500 303 12636.15 275.82 54757.35 88888.00 2013-10-30 02:14:54.625 303 12636.23 275.85 54757.35 88888.00 2013-10-30 02:14:54.750 303 12636.23 275.85 54757.35 88888.00 2013-10-30 02:14:54.875 303 12636.23 275.85 54757.35 88888.00 2013-10-30 02:14:55.000 303 12636.23 275.82 54757.32 88888.00 2013-10-30 02:14:55.125 303 12636.23 275.80 54757.35 88888.00 2013-10-30 02:14:55.250 303 12636.25 275.82 54757.35 88888.00 2013-10-30 02:14:55.375 303 12636.38 275.82 54757.35 88888.00 2013-10-30 02:14:55.500 303 12636.38 275.82 54757.35 88888.00 2013-10-30 02:14:55.625 303 12636.33 275.85 54757.32 88888.00 2013-10-30 02:14:55.750 303 12636.25 275.82 54757.30 88888.00 2013-10-30 02:14:55.875 303 12636.23 275.80 54757.30 88888.00 2013-10-30 02:14:56.000 303 12636.20 275.80 54757.28 88888.00 2013-10-30 02:14:56.125 303 12636.25 275.82 54757.32 88888.00 2013-10-30 02:14:56.250 303 12636.27 275.85 54757.32 88888.00 2013-10-30 02:14:56.375 303 12636.25 275.85 54757.35 88888.00 2013-10-30 02:14:56.500 303 12636.17 275.85 54757.35 88888.00 2013-10-30 02:14:56.625 303 12636.15 275.82 54757.38 88888.00 2013-10-30 02:14:56.750 303 12636.15 275.80 54757.35 88888.00 2013-10-30 02:14:56.875 303 12636.12 275.80 54757.32 88888.00 2013-10-30 02:14:57.000 303 12636.12 275.75 54757.35 88888.00 2013-10-30 02:14:57.125 303 12636.12 275.80 54757.38 88888.00 2013-10-30 02:14:57.250 303 12636.12 275.82 54757.35 88888.00 2013-10-30 02:14:57.375 303 12636.17 275.80 54757.35 88888.00 2013-10-30 02:14:57.500 303 12636.17 275.80 54757.35 88888.00 2013-10-30 02:14:57.625 303 12636.20 275.80 54757.38 88888.00 2013-10-30 02:14:57.750 303 12636.25 275.77 54757.35 88888.00 2013-10-30 02:14:57.875 303 12636.27 275.80 54757.32 88888.00 2013-10-30 02:14:58.000 303 12636.25 275.77 54757.32 88888.00 2013-10-30 02:14:58.125 303 12636.25 275.80 54757.32 88888.00 2013-10-30 02:14:58.250 303 12636.27 275.75 54757.35 88888.00 2013-10-30 02:14:58.375 303 12636.30 275.75 54757.32 88888.00 2013-10-30 02:14:58.500 303 12636.33 275.75 54757.38 88888.00 2013-10-30 02:14:58.625 303 12636.35 275.77 54757.32 88888.00 2013-10-30 02:14:58.750 303 12636.35 275.75 54757.30 88888.00 2013-10-30 02:14:58.875 303 12636.38 275.73 54757.30 88888.00 2013-10-30 02:14:59.000 303 12636.38 275.75 54757.32 88888.00 2013-10-30 02:14:59.125 303 12636.38 275.75 54757.35 88888.00 2013-10-30 02:14:59.250 303 12636.40 275.75 54757.35 88888.00 2013-10-30 02:14:59.375 303 12636.38 275.75 54757.32 88888.00 2013-10-30 02:14:59.500 303 12636.35 275.77 54757.35 88888.00 2013-10-30 02:14:59.625 303 12636.33 275.77 54757.32 88888.00 2013-10-30 02:14:59.750 303 12636.30 275.80 54757.35 88888.00 2013-10-30 02:14:59.875 303 12636.33 275.80 54757.35 88888.00 2013-10-30 02:15:00.000 303 12636.25 275.77 54757.35 88888.00 2013-10-30 02:15:00.125 303 12636.23 275.73 54757.32 88888.00 2013-10-30 02:15:00.250 303 12636.27 275.73 54757.32 88888.00 2013-10-30 02:15:00.375 303 12636.30 275.75 54757.35 88888.00 2013-10-30 02:15:00.500 303 12636.27 275.80 54757.38 88888.00 2013-10-30 02:15:00.625 303 12636.25 275.77 54757.38 88888.00 2013-10-30 02:15:00.750 303 12636.27 275.75 54757.35 88888.00 2013-10-30 02:15:00.875 303 12636.27 275.77 54757.35 88888.00 2013-10-30 02:15:01.000 303 12636.33 275.77 54757.35 88888.00 2013-10-30 02:15:01.125 303 12636.35 275.77 54757.32 88888.00 2013-10-30 02:15:01.250 303 12636.35 275.75 54757.35 88888.00 2013-10-30 02:15:01.375 303 12636.40 275.75 54757.35 88888.00 2013-10-30 02:15:01.500 303 12636.42 275.73 54757.35 88888.00 2013-10-30 02:15:01.625 303 12636.42 275.70 54757.35 88888.00 2013-10-30 02:15:01.750 303 12636.48 275.73 54757.35 88888.00 2013-10-30 02:15:01.875 303 12636.45 275.73 54757.35 88888.00 2013-10-30 02:15:02.000 303 12636.45 275.75 54757.35 88888.00 2013-10-30 02:15:02.125 303 12636.48 275.77 54757.38 88888.00 2013-10-30 02:15:02.250 303 12636.42 275.75 54757.35 88888.00 2013-10-30 02:15:02.375 303 12636.45 275.75 54757.35 88888.00 2013-10-30 02:15:02.500 303 12636.40 275.75 54757.32 88888.00 2013-10-30 02:15:02.625 303 12636.42 275.73 54757.35 88888.00 2013-10-30 02:15:02.750 303 12636.42 275.73 54757.28 88888.00 2013-10-30 02:15:02.875 303 12636.40 275.73 54757.30 88888.00 2013-10-30 02:15:03.000 303 12636.35 275.73 54757.25 88888.00 2013-10-30 02:15:03.125 303 12636.35 275.73 54757.22 88888.00 2013-10-30 02:15:03.250 303 12636.27 275.70 54757.20 88888.00 2013-10-30 02:15:03.375 303 12636.35 275.68 54757.20 88888.00 2013-10-30 02:15:03.500 303 12636.42 275.70 54757.22 88888.00 2013-10-30 02:15:03.625 303 12636.40 275.70 54757.25 88888.00 2013-10-30 02:15:03.750 303 12636.38 275.68 54757.25 88888.00 2013-10-30 02:15:03.875 303 12636.38 275.70 54757.25 88888.00 2013-10-30 02:15:04.000 303 12636.40 275.70 54757.25 88888.00 2013-10-30 02:15:04.125 303 12636.40 275.68 54757.25 88888.00 2013-10-30 02:15:04.250 303 12636.42 275.70 54757.25 88888.00 2013-10-30 02:15:04.375 303 12636.48 275.70 54757.22 88888.00 2013-10-30 02:15:04.500 303 12636.42 275.70 54757.25 88888.00 2013-10-30 02:15:04.625 303 12636.42 275.70 54757.20 88888.00 2013-10-30 02:15:04.750 303 12636.40 275.70 54757.22 88888.00 2013-10-30 02:15:04.875 303 12636.42 275.70 54757.20 88888.00 2013-10-30 02:15:05.000 303 12636.40 275.70 54757.12 88888.00 2013-10-30 02:15:05.125 303 12636.40 275.68 54757.12 88888.00 2013-10-30 02:15:05.250 303 12636.40 275.70 54757.15 88888.00 2013-10-30 02:15:05.375 303 12636.42 275.70 54757.15 88888.00 2013-10-30 02:15:05.500 303 12636.38 275.70 54757.15 88888.00 2013-10-30 02:15:05.625 303 12636.42 275.68 54757.15 88888.00 2013-10-30 02:15:05.750 303 12636.42 275.70 54757.12 88888.00 2013-10-30 02:15:05.875 303 12636.45 275.73 54757.12 88888.00 2013-10-30 02:15:06.000 303 12636.45 275.70 54757.12 88888.00 2013-10-30 02:15:06.125 303 12636.48 275.70 54757.10 88888.00 2013-10-30 02:15:06.250 303 12636.42 275.68 54757.10 88888.00 2013-10-30 02:15:06.375 303 12636.45 275.68 54757.12 88888.00 2013-10-30 02:15:06.500 303 12636.48 275.68 54757.15 88888.00 2013-10-30 02:15:06.625 303 12636.50 275.70 54757.15 88888.00 2013-10-30 02:15:06.750 303 12636.50 275.70 54757.12 88888.00 2013-10-30 02:15:06.875 303 12636.38 275.68 54757.18 88888.00 2013-10-30 02:15:07.000 303 12636.35 275.68 54757.15 88888.00 2013-10-30 02:15:07.125 303 12636.40 275.68 54757.15 88888.00 2013-10-30 02:15:07.250 303 12636.42 275.62 54757.20 88888.00 2013-10-30 02:15:07.375 303 12636.52 275.65 54757.20 88888.00 2013-10-30 02:15:07.500 303 12636.50 275.70 54757.18 88888.00 2013-10-30 02:15:07.625 303 12636.45 275.70 54757.22 88888.00 2013-10-30 02:15:07.750 303 12636.40 275.68 54757.25 88888.00 2013-10-30 02:15:07.875 303 12636.40 275.65 54757.25 88888.00 2013-10-30 02:15:08.000 303 12636.42 275.65 54757.25 88888.00 2013-10-30 02:15:08.125 303 12636.42 275.68 54757.25 88888.00 2013-10-30 02:15:08.250 303 12636.42 275.70 54757.32 88888.00 2013-10-30 02:15:08.375 303 12636.50 275.70 54757.32 88888.00 2013-10-30 02:15:08.500 303 12636.58 275.68 54757.32 88888.00 2013-10-30 02:15:08.625 303 12636.58 275.70 54757.35 88888.00 2013-10-30 02:15:08.750 303 12636.52 275.70 54757.43 88888.00 2013-10-30 02:15:08.875 303 12636.50 275.70 54757.40 88888.00 2013-10-30 02:15:09.000 303 12636.45 275.68 54757.38 88888.00 2013-10-30 02:15:09.125 303 12636.45 275.68 54757.38 88888.00 2013-10-30 02:15:09.250 303 12636.50 275.68 54757.38 88888.00 2013-10-30 02:15:09.375 303 12636.55 275.68 54757.38 88888.00 2013-10-30 02:15:09.500 303 12636.55 275.65 54757.40 88888.00 2013-10-30 02:15:09.625 303 12636.52 275.65 54757.38 88888.00 2013-10-30 02:15:09.750 303 12636.52 275.68 54757.38 88888.00 2013-10-30 02:15:09.875 303 12636.48 275.68 54757.40 88888.00 2013-10-30 02:15:10.000 303 12636.48 275.70 54757.40 88888.00 2013-10-30 02:15:10.125 303 12636.45 275.73 54757.40 88888.00 2013-10-30 02:15:10.250 303 12636.40 275.70 54757.40 88888.00 2013-10-30 02:15:10.375 303 12636.45 275.68 54757.38 88888.00 2013-10-30 02:15:10.500 303 12636.48 275.68 54757.35 88888.00 2013-10-30 02:15:10.625 303 12636.50 275.68 54757.35 88888.00 2013-10-30 02:15:10.750 303 12636.55 275.70 54757.35 88888.00 2013-10-30 02:15:10.875 303 12636.55 275.68 54757.38 88888.00 2013-10-30 02:15:11.000 303 12636.48 275.68 54757.35 88888.00 2013-10-30 02:15:11.125 303 12636.52 275.68 54757.38 88888.00 2013-10-30 02:15:11.250 303 12636.58 275.68 54757.38 88888.00 2013-10-30 02:15:11.375 303 12636.60 275.68 54757.38 88888.00 2013-10-30 02:15:11.500 303 12636.58 275.68 54757.38 88888.00 2013-10-30 02:15:11.625 303 12636.52 275.70 54757.38 88888.00 2013-10-30 02:15:11.750 303 12636.52 275.68 54757.35 88888.00 2013-10-30 02:15:11.875 303 12636.55 275.68 54757.35 88888.00 2013-10-30 02:15:12.000 303 12636.52 275.65 54757.35 88888.00 2013-10-30 02:15:12.125 303 12636.52 275.68 54757.38 88888.00 2013-10-30 02:15:12.250 303 12636.48 275.68 54757.40 88888.00 2013-10-30 02:15:12.375 303 12636.52 275.70 54757.40 88888.00 2013-10-30 02:15:12.500 303 12636.48 275.68 54757.38 88888.00 2013-10-30 02:15:12.625 303 12636.40 275.68 54757.38 88888.00 2013-10-30 02:15:12.750 303 12636.45 275.68 54757.38 88888.00 2013-10-30 02:15:12.875 303 12636.52 275.73 54757.38 88888.00 2013-10-30 02:15:13.000 303 12636.48 275.70 54757.38 88888.00 2013-10-30 02:15:13.125 303 12636.45 275.70 54757.38 88888.00 2013-10-30 02:15:13.250 303 12636.52 275.68 54757.38 88888.00 2013-10-30 02:15:13.375 303 12636.60 275.68 54757.38 88888.00 2013-10-30 02:15:13.500 303 12636.62 275.70 54757.35 88888.00 2013-10-30 02:15:13.625 303 12636.58 275.70 54757.38 88888.00 2013-10-30 02:15:13.750 303 12636.55 275.68 54757.38 88888.00 2013-10-30 02:15:13.875 303 12636.60 275.68 54757.40 88888.00 2013-10-30 02:15:14.000 303 12636.62 275.70 54757.38 88888.00 2013-10-30 02:15:14.125 303 12636.55 275.70 54757.38 88888.00 2013-10-30 02:15:14.250 303 12636.55 275.68 54757.38 88888.00 2013-10-30 02:15:14.375 303 12636.55 275.65 54757.38 88888.00 2013-10-30 02:15:14.500 303 12636.45 275.65 54757.35 88888.00 2013-10-30 02:15:14.625 303 12636.42 275.68 54757.38 88888.00 2013-10-30 02:15:14.750 303 12636.42 275.65 54757.38 88888.00 2013-10-30 02:15:14.875 303 12636.42 275.65 54757.38 88888.00 2013-10-30 02:15:15.000 303 12636.45 275.68 54757.38 88888.00 2013-10-30 02:15:15.125 303 12636.48 275.70 54757.38 88888.00 2013-10-30 02:15:15.250 303 12636.52 275.65 54757.35 88888.00 2013-10-30 02:15:15.375 303 12636.58 275.65 54757.35 88888.00 2013-10-30 02:15:15.500 303 12636.55 275.68 54757.30 88888.00 2013-10-30 02:15:15.625 303 12636.55 275.68 54757.30 88888.00 2013-10-30 02:15:15.750 303 12636.58 275.70 54757.35 88888.00 2013-10-30 02:15:15.875 303 12636.60 275.70 54757.38 88888.00 2013-10-30 02:15:16.000 303 12636.60 275.70 54757.35 88888.00 2013-10-30 02:15:16.125 303 12636.60 275.70 54757.38 88888.00 2013-10-30 02:15:16.250 303 12636.60 275.70 54757.38 88888.00 2013-10-30 02:15:16.375 303 12636.55 275.70 54757.38 88888.00 2013-10-30 02:15:16.500 303 12636.50 275.68 54757.38 88888.00 2013-10-30 02:15:16.625 303 12636.48 275.70 54757.35 88888.00 2013-10-30 02:15:16.750 303 12636.52 275.68 54757.35 88888.00 2013-10-30 02:15:16.875 303 12636.58 275.73 54757.35 88888.00 2013-10-30 02:15:17.000 303 12636.58 275.73 54757.38 88888.00 2013-10-30 02:15:17.125 303 12636.55 275.70 54757.35 88888.00 2013-10-30 02:15:17.250 303 12636.52 275.70 54757.35 88888.00 2013-10-30 02:15:17.375 303 12636.52 275.70 54757.32 88888.00 2013-10-30 02:15:17.500 303 12636.50 275.70 54757.32 88888.00 2013-10-30 02:15:17.625 303 12636.50 275.73 54757.32 88888.00 2013-10-30 02:15:17.750 303 12636.50 275.70 54757.30 88888.00 2013-10-30 02:15:17.875 303 12636.50 275.70 54757.30 88888.00 2013-10-30 02:15:18.000 303 12636.52 275.73 54757.32 88888.00 2013-10-30 02:15:18.125 303 12636.58 275.73 54757.32 88888.00 2013-10-30 02:15:18.250 303 12636.58 275.73 54757.35 88888.00 2013-10-30 02:15:18.375 303 12636.52 275.75 54757.35 88888.00 2013-10-30 02:15:18.500 303 12636.50 275.70 54757.35 88888.00 2013-10-30 02:15:18.625 303 12636.48 275.75 54757.35 88888.00 2013-10-30 02:15:18.750 303 12636.45 275.75 54757.35 88888.00 2013-10-30 02:15:18.875 303 12636.48 275.73 54757.32 88888.00 2013-10-30 02:15:19.000 303 12636.60 275.75 54757.32 88888.00 2013-10-30 02:15:19.125 303 12636.62 275.75 54757.35 88888.00 2013-10-30 02:15:19.250 303 12636.52 275.75 54757.35 88888.00 2013-10-30 02:15:19.375 303 12636.55 275.77 54757.38 88888.00 2013-10-30 02:15:19.500 303 12636.65 275.75 54757.40 88888.00 2013-10-30 02:15:19.625 303 12636.62 275.75 54757.38 88888.00 2013-10-30 02:15:19.750 303 12636.55 275.75 54757.38 88888.00 2013-10-30 02:15:19.875 303 12636.42 275.75 54757.38 88888.00 2013-10-30 02:15:20.000 303 12636.45 275.73 54757.35 88888.00 2013-10-30 02:15:20.125 303 12636.48 275.75 54757.40 88888.00 2013-10-30 02:15:20.250 303 12636.50 275.75 54757.40 88888.00 2013-10-30 02:15:20.375 303 12636.50 275.77 54757.38 88888.00 2013-10-30 02:15:20.500 303 12636.48 275.80 54757.38 88888.00 2013-10-30 02:15:20.625 303 12636.55 275.80 54757.38 88888.00 2013-10-30 02:15:20.750 303 12636.58 275.80 54757.38 88888.00 2013-10-30 02:15:20.875 303 12636.52 275.77 54757.38 88888.00 2013-10-30 02:15:21.000 303 12636.52 275.77 54757.35 88888.00 2013-10-30 02:15:21.125 303 12636.58 275.80 54757.38 88888.00 2013-10-30 02:15:21.250 303 12636.60 275.82 54757.38 88888.00 2013-10-30 02:15:21.375 303 12636.62 275.85 54757.32 88888.00 2013-10-30 02:15:21.500 303 12636.55 275.85 54757.32 88888.00 2013-10-30 02:15:21.625 303 12636.58 275.85 54757.35 88888.00 2013-10-30 02:15:21.750 303 12636.58 275.80 54757.40 88888.00 2013-10-30 02:15:21.875 303 12636.55 275.80 54757.40 88888.00 2013-10-30 02:15:22.000 303 12636.58 275.85 54757.40 88888.00 2013-10-30 02:15:22.125 303 12636.58 275.85 54757.40 88888.00 2013-10-30 02:15:22.250 303 12636.60 275.88 54757.35 88888.00 2013-10-30 02:15:22.375 303 12636.60 275.85 54757.35 88888.00 2013-10-30 02:15:22.500 303 12636.65 275.85 54757.35 88888.00 2013-10-30 02:15:22.625 303 12636.65 275.82 54757.35 88888.00 2013-10-30 02:15:22.750 303 12636.60 275.85 54757.35 88888.00 2013-10-30 02:15:22.875 303 12636.58 275.85 54757.35 88888.00 2013-10-30 02:15:23.000 303 12636.58 275.85 54757.35 88888.00 2013-10-30 02:15:23.125 303 12636.58 275.90 54757.35 88888.00 2013-10-30 02:15:23.250 303 12636.65 275.90 54757.38 88888.00 2013-10-30 02:15:23.375 303 12636.67 275.88 54757.38 88888.00 2013-10-30 02:15:23.500 303 12636.65 275.90 54757.38 88888.00 2013-10-30 02:15:23.625 303 12636.62 275.90 54757.38 88888.00 2013-10-30 02:15:23.750 303 12636.65 275.88 54757.35 88888.00 2013-10-30 02:15:23.875 303 12636.62 275.90 54757.38 88888.00 2013-10-30 02:15:24.000 303 12636.60 275.90 54757.35 88888.00 2013-10-30 02:15:24.125 303 12636.58 275.90 54757.35 88888.00 2013-10-30 02:15:24.250 303 12636.52 275.88 54757.35 88888.00 2013-10-30 02:15:24.375 303 12636.55 275.93 54757.35 88888.00 2013-10-30 02:15:24.500 303 12636.55 275.95 54757.35 88888.00 2013-10-30 02:15:24.625 303 12636.52 275.93 54757.32 88888.00 2013-10-30 02:15:24.750 303 12636.52 275.88 54757.32 88888.00 2013-10-30 02:15:24.875 303 12636.55 275.90 54757.35 88888.00 2013-10-30 02:15:25.000 303 12636.58 275.93 54757.38 88888.00 2013-10-30 02:15:25.125 303 12636.65 275.93 54757.38 88888.00 2013-10-30 02:15:25.250 303 12636.65 275.93 54757.38 88888.00 2013-10-30 02:15:25.375 303 12636.67 275.93 54757.35 88888.00 2013-10-30 02:15:25.500 303 12636.67 275.98 54757.38 88888.00 2013-10-30 02:15:25.625 303 12636.73 275.95 54757.40 88888.00 2013-10-30 02:15:25.750 303 12636.73 275.95 54757.38 88888.00 2013-10-30 02:15:25.875 303 12636.70 275.95 54757.35 88888.00 2013-10-30 02:15:26.000 303 12636.67 275.93 54757.32 88888.00 2013-10-30 02:15:26.125 303 12636.67 275.95 54757.35 88888.00 2013-10-30 02:15:26.250 303 12636.67 275.95 54757.32 88888.00 2013-10-30 02:15:26.375 303 12636.73 275.95 54757.32 88888.00 2013-10-30 02:15:26.500 303 12636.65 275.93 54757.35 88888.00 2013-10-30 02:15:26.625 303 12636.58 275.90 54757.30 88888.00 2013-10-30 02:15:26.750 303 12636.58 275.90 54757.28 88888.00 2013-10-30 02:15:26.875 303 12636.52 275.93 54757.25 88888.00 2013-10-30 02:15:27.000 303 12636.55 275.95 54757.25 88888.00 2013-10-30 02:15:27.125 303 12636.62 275.95 54757.25 88888.00 2013-10-30 02:15:27.250 303 12636.60 275.95 54757.22 88888.00 2013-10-30 02:15:27.375 303 12636.52 275.98 54757.25 88888.00 2013-10-30 02:15:27.500 303 12636.50 275.95 54757.28 88888.00 2013-10-30 02:15:27.625 303 12636.58 275.98 54757.25 88888.00 2013-10-30 02:15:27.750 303 12636.62 275.98 54757.22 88888.00 2013-10-30 02:15:27.875 303 12636.62 275.95 54757.22 88888.00 2013-10-30 02:15:28.000 303 12636.58 275.98 54757.18 88888.00 2013-10-30 02:15:28.125 303 12636.60 276.00 54757.18 88888.00 2013-10-30 02:15:28.250 303 12636.55 275.98 54757.18 88888.00 2013-10-30 02:15:28.375 303 12636.55 275.98 54757.15 88888.00 2013-10-30 02:15:28.500 303 12636.50 275.98 54757.18 88888.00 2013-10-30 02:15:28.625 303 12636.45 276.00 54757.15 88888.00 2013-10-30 02:15:28.750 303 12636.45 276.00 54757.10 88888.00 2013-10-30 02:15:28.875 303 12636.50 276.00 54757.07 88888.00 2013-10-30 02:15:29.000 303 12636.52 276.00 54757.05 88888.00 2013-10-30 02:15:29.125 303 12636.52 276.00 54757.07 88888.00 2013-10-30 02:15:29.250 303 12636.58 276.00 54757.12 88888.00 2013-10-30 02:15:29.375 303 12636.65 276.05 54757.12 88888.00 2013-10-30 02:15:29.500 303 12636.67 276.02 54757.12 88888.00 2013-10-30 02:15:29.625 303 12636.62 276.00 54757.10 88888.00 2013-10-30 02:15:29.750 303 12636.55 276.02 54757.10 88888.00 2013-10-30 02:15:29.875 303 12636.50 276.02 54757.10 88888.00 2013-10-30 02:15:30.000 303 12636.58 276.00 54757.10 88888.00 2013-10-30 02:15:30.125 303 12636.62 276.00 54757.10 88888.00 2013-10-30 02:15:30.250 303 12636.58 275.98 54757.12 88888.00 2013-10-30 02:15:30.375 303 12636.58 276.00 54757.10 88888.00 2013-10-30 02:15:30.500 303 12636.60 276.02 54757.12 88888.00 2013-10-30 02:15:30.625 303 12636.70 275.98 54757.12 88888.00 2013-10-30 02:15:30.750 303 12636.67 276.00 54757.12 88888.00 2013-10-30 02:15:30.875 303 12636.65 276.00 54757.15 88888.00 2013-10-30 02:15:31.000 303 12636.70 276.02 54757.22 88888.00 2013-10-30 02:15:31.125 303 12636.67 276.02 54757.20 88888.00 2013-10-30 02:15:31.250 303 12636.60 276.00 54757.18 88888.00 2013-10-30 02:15:31.375 303 12636.60 276.02 54757.18 88888.00 2013-10-30 02:15:31.500 303 12636.62 276.02 54757.22 88888.00 2013-10-30 02:15:31.625 303 12636.60 276.00 54757.22 88888.00 2013-10-30 02:15:31.750 303 12636.62 276.00 54757.20 88888.00 2013-10-30 02:15:31.875 303 12636.67 276.02 54757.25 88888.00 2013-10-30 02:15:32.000 303 12636.62 276.02 54757.25 88888.00 2013-10-30 02:15:32.125 303 12636.55 276.05 54757.25 88888.00 2013-10-30 02:15:32.250 303 12636.50 276.02 54757.28 88888.00 2013-10-30 02:15:32.375 303 12636.60 276.05 54757.25 88888.00 2013-10-30 02:15:32.500 303 12636.70 276.07 54757.30 88888.00 2013-10-30 02:15:32.625 303 12636.75 276.10 54757.32 88888.00 2013-10-30 02:15:32.750 303 12636.70 276.07 54757.35 88888.00 2013-10-30 02:15:32.875 303 12636.60 276.02 54757.38 88888.00 2013-10-30 02:15:33.000 303 12636.58 276.05 54757.40 88888.00 2013-10-30 02:15:33.125 303 12636.65 276.05 54757.40 88888.00 2013-10-30 02:15:33.250 303 12636.65 276.10 54757.40 88888.00 2013-10-30 02:15:33.375 303 12636.67 276.05 54757.38 88888.00 2013-10-30 02:15:33.500 303 12636.65 276.02 54757.32 88888.00 2013-10-30 02:15:33.625 303 12636.70 276.07 54757.35 88888.00 2013-10-30 02:15:33.750 303 12636.73 276.10 54757.38 88888.00 2013-10-30 02:15:33.875 303 12636.73 276.07 54757.38 88888.00 2013-10-30 02:15:34.000 303 12636.67 276.07 54757.38 88888.00 2013-10-30 02:15:34.125 303 12636.70 276.07 54757.38 88888.00 2013-10-30 02:15:34.250 303 12636.67 276.07 54757.40 88888.00 2013-10-30 02:15:34.375 303 12636.70 276.07 54757.38 88888.00 2013-10-30 02:15:34.500 303 12636.70 276.05 54757.40 88888.00 2013-10-30 02:15:34.625 303 12636.73 276.05 54757.40 88888.00 2013-10-30 02:15:34.750 303 12636.70 276.07 54757.40 88888.00 2013-10-30 02:15:34.875 303 12636.62 276.10 54757.38 88888.00 2013-10-30 02:15:35.000 303 12636.70 276.07 54757.38 88888.00 2013-10-30 02:15:35.125 303 12636.75 276.07 54757.38 88888.00 2013-10-30 02:15:35.250 303 12636.67 276.07 54757.38 88888.00 2013-10-30 02:15:35.375 303 12636.65 276.07 54757.38 88888.00 2013-10-30 02:15:35.500 303 12636.70 276.10 54757.38 88888.00 2013-10-30 02:15:35.625 303 12636.70 276.10 54757.35 88888.00 2013-10-30 02:15:35.750 303 12636.65 276.10 54757.35 88888.00 2013-10-30 02:15:35.875 303 12636.62 276.10 54757.38 88888.00 2013-10-30 02:15:36.000 303 12636.65 276.10 54757.38 88888.00 2013-10-30 02:15:36.125 303 12636.62 276.12 54757.38 88888.00 2013-10-30 02:15:36.250 303 12636.60 276.12 54757.38 88888.00 2013-10-30 02:15:36.375 303 12636.65 276.15 54757.35 88888.00 2013-10-30 02:15:36.500 303 12636.70 276.15 54757.35 88888.00 2013-10-30 02:15:36.625 303 12636.67 276.18 54757.35 88888.00 2013-10-30 02:15:36.750 303 12636.67 276.15 54757.38 88888.00 2013-10-30 02:15:36.875 303 12636.67 276.15 54757.38 88888.00 2013-10-30 02:15:37.000 303 12636.67 276.15 54757.38 88888.00 2013-10-30 02:15:37.125 303 12636.67 276.15 54757.40 88888.00 2013-10-30 02:15:37.250 303 12636.67 276.18 54757.45 88888.00 2013-10-30 02:15:37.375 303 12636.75 276.18 54757.40 88888.00 2013-10-30 02:15:37.500 303 12636.70 276.15 54757.40 88888.00 2013-10-30 02:15:37.625 303 12636.65 276.15 54757.40 88888.00 2013-10-30 02:15:37.750 303 12636.62 276.18 54757.40 88888.00 2013-10-30 02:15:37.875 303 12636.70 276.18 54757.40 88888.00 2013-10-30 02:15:38.000 303 12636.67 276.15 54757.40 88888.00 2013-10-30 02:15:38.125 303 12636.67 276.12 54757.38 88888.00 2013-10-30 02:15:38.250 303 12636.65 276.10 54757.40 88888.00 2013-10-30 02:15:38.375 303 12636.67 276.12 54757.40 88888.00 2013-10-30 02:15:38.500 303 12636.73 276.15 54757.40 88888.00 2013-10-30 02:15:38.625 303 12636.83 276.15 54757.40 88888.00 2013-10-30 02:15:38.750 303 12636.77 276.15 54757.40 88888.00 2013-10-30 02:15:38.875 303 12636.73 276.15 54757.40 88888.00 2013-10-30 02:15:39.000 303 12636.67 276.18 54757.40 88888.00 2013-10-30 02:15:39.125 303 12636.60 276.18 54757.38 88888.00 2013-10-30 02:15:39.250 303 12636.62 276.18 54757.40 88888.00 2013-10-30 02:15:39.375 303 12636.67 276.18 54757.40 88888.00 2013-10-30 02:15:39.500 303 12636.65 276.18 54757.40 88888.00 2013-10-30 02:15:39.625 303 12636.67 276.18 54757.45 88888.00 2013-10-30 02:15:39.750 303 12636.67 276.18 54757.47 88888.00 2013-10-30 02:15:39.875 303 12636.73 276.20 54757.43 88888.00 2013-10-30 02:15:40.000 303 12636.73 276.20 54757.35 88888.00 2013-10-30 02:15:40.125 303 12636.67 276.23 54757.35 88888.00 2013-10-30 02:15:40.250 303 12636.60 276.20 54757.38 88888.00 2013-10-30 02:15:40.375 303 12636.67 276.23 54757.38 88888.00 2013-10-30 02:15:40.500 303 12636.75 276.20 54757.38 88888.00 2013-10-30 02:15:40.625 303 12636.80 276.20 54757.38 88888.00 2013-10-30 02:15:40.750 303 12636.80 276.20 54757.38 88888.00 2013-10-30 02:15:40.875 303 12636.77 276.20 54757.40 88888.00 2013-10-30 02:15:41.000 303 12636.75 276.20 54757.40 88888.00 2013-10-30 02:15:41.125 303 12636.75 276.20 54757.43 88888.00 2013-10-30 02:15:41.250 303 12636.75 276.20 54757.40 88888.00 2013-10-30 02:15:41.375 303 12636.77 276.20 54757.38 88888.00 2013-10-30 02:15:41.500 303 12636.73 276.25 54757.38 88888.00 2013-10-30 02:15:41.625 303 12636.73 276.23 54757.40 88888.00 2013-10-30 02:15:41.750 303 12636.75 276.23 54757.40 88888.00 2013-10-30 02:15:41.875 303 12636.77 276.23 54757.40 88888.00 2013-10-30 02:15:42.000 303 12636.80 276.20 54757.40 88888.00 2013-10-30 02:15:42.125 303 12636.77 276.23 54757.40 88888.00 2013-10-30 02:15:42.250 303 12636.77 276.23 54757.40 88888.00 2013-10-30 02:15:42.375 303 12636.83 276.23 54757.40 88888.00 2013-10-30 02:15:42.500 303 12636.80 276.23 54757.38 88888.00 2013-10-30 02:15:42.625 303 12636.77 276.23 54757.38 88888.00 2013-10-30 02:15:42.750 303 12636.80 276.25 54757.38 88888.00 2013-10-30 02:15:42.875 303 12636.75 276.27 54757.40 88888.00 2013-10-30 02:15:43.000 303 12636.73 276.23 54757.40 88888.00 2013-10-30 02:15:43.125 303 12636.75 276.23 54757.40 88888.00 2013-10-30 02:15:43.250 303 12636.80 276.25 54757.40 88888.00 2013-10-30 02:15:43.375 303 12636.85 276.27 54757.40 88888.00 2013-10-30 02:15:43.500 303 12636.83 276.25 54757.38 88888.00 2013-10-30 02:15:43.625 303 12636.83 276.25 54757.38 88888.00 2013-10-30 02:15:43.750 303 12636.85 276.25 54757.40 88888.00 2013-10-30 02:15:43.875 303 12636.83 276.25 54757.40 88888.00 2013-10-30 02:15:44.000 303 12636.77 276.27 54757.40 88888.00 2013-10-30 02:15:44.125 303 12636.77 276.27 54757.43 88888.00 2013-10-30 02:15:44.250 303 12636.75 276.23 54757.43 88888.00 2013-10-30 02:15:44.375 303 12636.83 276.27 54757.40 88888.00 2013-10-30 02:15:44.500 303 12636.83 276.30 54757.38 88888.00 2013-10-30 02:15:44.625 303 12636.85 276.30 54757.40 88888.00 2013-10-30 02:15:44.750 303 12636.85 276.30 54757.38 88888.00 2013-10-30 02:15:44.875 303 12636.88 276.27 54757.40 88888.00 2013-10-30 02:15:45.000 303 12636.90 276.30 54757.40 88888.00 2013-10-30 02:15:45.125 303 12636.92 276.32 54757.40 88888.00 2013-10-30 02:15:45.250 303 12636.85 276.27 54757.43 88888.00 2013-10-30 02:15:45.375 303 12636.83 276.30 54757.43 88888.00 2013-10-30 02:15:45.500 303 12636.83 276.27 54757.40 88888.00 2013-10-30 02:15:45.625 303 12636.80 276.27 54757.43 88888.00 2013-10-30 02:15:45.750 303 12636.83 276.27 54757.43 88888.00 2013-10-30 02:15:45.875 303 12636.80 276.27 54757.38 88888.00 2013-10-30 02:15:46.000 303 12636.85 276.27 54757.38 88888.00 2013-10-30 02:15:46.125 303 12636.88 276.27 54757.38 88888.00 2013-10-30 02:15:46.250 303 12636.88 276.27 54757.43 88888.00 2013-10-30 02:15:46.375 303 12636.90 276.30 54757.43 88888.00 2013-10-30 02:15:46.500 303 12636.90 276.32 54757.40 88888.00 2013-10-30 02:15:46.625 303 12636.90 276.32 54757.38 88888.00 2013-10-30 02:15:46.750 303 12636.85 276.30 54757.40 88888.00 2013-10-30 02:15:46.875 303 12636.83 276.32 54757.32 88888.00 2013-10-30 02:15:47.000 303 12636.83 276.32 54757.30 88888.00 2013-10-30 02:15:47.125 303 12636.90 276.27 54757.38 88888.00 2013-10-30 02:15:47.250 303 12636.88 276.30 54757.40 88888.00 2013-10-30 02:15:47.375 303 12636.88 276.30 54757.40 88888.00 2013-10-30 02:15:47.500 303 12636.92 276.30 54757.40 88888.00 2013-10-30 02:15:47.625 303 12636.92 276.35 54757.40 88888.00 2013-10-30 02:15:47.750 303 12636.85 276.32 54757.40 88888.00 2013-10-30 02:15:47.875 303 12636.83 276.32 54757.38 88888.00 2013-10-30 02:15:48.000 303 12636.85 276.32 54757.32 88888.00 2013-10-30 02:15:48.125 303 12636.85 276.30 54757.35 88888.00 2013-10-30 02:15:48.250 303 12636.83 276.30 54757.38 88888.00 2013-10-30 02:15:48.375 303 12636.85 276.30 54757.38 88888.00 2013-10-30 02:15:48.500 303 12636.85 276.30 54757.38 88888.00 2013-10-30 02:15:48.625 303 12636.83 276.30 54757.35 88888.00 2013-10-30 02:15:48.750 303 12636.85 276.30 54757.35 88888.00 2013-10-30 02:15:48.875 303 12636.90 276.30 54757.35 88888.00 2013-10-30 02:15:49.000 303 12636.90 276.30 54757.35 88888.00 2013-10-30 02:15:49.125 303 12636.85 276.32 54757.38 88888.00 2013-10-30 02:15:49.250 303 12636.85 276.35 54757.38 88888.00 2013-10-30 02:15:49.375 303 12636.88 276.35 54757.40 88888.00 2013-10-30 02:15:49.500 303 12636.90 276.32 54757.40 88888.00 2013-10-30 02:15:49.625 303 12636.90 276.30 54757.40 88888.00 2013-10-30 02:15:49.750 303 12636.88 276.30 54757.40 88888.00 2013-10-30 02:15:49.875 303 12636.90 276.32 54757.40 88888.00 2013-10-30 02:15:50.000 303 12636.95 276.32 54757.38 88888.00 2013-10-30 02:15:50.125 303 12636.92 276.32 54757.38 88888.00 2013-10-30 02:15:50.250 303 12636.95 276.32 54757.40 88888.00 2013-10-30 02:15:50.375 303 12636.95 276.30 54757.38 88888.00 2013-10-30 02:15:50.500 303 12636.88 276.30 54757.38 88888.00 2013-10-30 02:15:50.625 303 12636.77 276.30 54757.40 88888.00 2013-10-30 02:15:50.750 303 12636.80 276.32 54757.40 88888.00 2013-10-30 02:15:50.875 303 12636.88 276.38 54757.30 88888.00 2013-10-30 02:15:51.000 303 12636.90 276.35 54757.28 88888.00 2013-10-30 02:15:51.125 303 12636.88 276.32 54757.28 88888.00 2013-10-30 02:15:51.250 303 12636.88 276.32 54757.25 88888.00 2013-10-30 02:15:51.375 303 12636.88 276.32 54757.28 88888.00 2013-10-30 02:15:51.500 303 12636.83 276.35 54757.28 88888.00 2013-10-30 02:15:51.625 303 12636.83 276.38 54757.28 88888.00 2013-10-30 02:15:51.750 303 12636.88 276.32 54757.28 88888.00 2013-10-30 02:15:51.875 303 12636.92 276.32 54757.25 88888.00 2013-10-30 02:15:52.000 303 12636.92 276.32 54757.28 88888.00 2013-10-30 02:15:52.125 303 12636.88 276.32 54757.32 88888.00 2013-10-30 02:15:52.250 303 12636.85 276.32 54757.25 88888.00 2013-10-30 02:15:52.375 303 12636.85 276.32 54757.22 88888.00 2013-10-30 02:15:52.500 303 12636.88 276.38 54757.22 88888.00 2013-10-30 02:15:52.625 303 12636.95 276.35 54757.18 88888.00 2013-10-30 02:15:52.750 303 12636.98 276.35 54757.20 88888.00 2013-10-30 02:15:52.875 303 12636.92 276.30 54757.20 88888.00 2013-10-30 02:15:53.000 303 12636.90 276.27 54757.15 88888.00 2013-10-30 02:15:53.125 303 12636.92 276.30 54757.15 88888.00 2013-10-30 02:15:53.250 303 12636.98 276.27 54757.15 88888.00 2013-10-30 02:15:53.375 303 12636.98 276.32 54757.18 88888.00 2013-10-30 02:15:53.500 303 12636.92 276.30 54757.15 88888.00 2013-10-30 02:15:53.625 303 12636.85 276.30 54757.18 88888.00 2013-10-30 02:15:53.750 303 12636.85 276.30 54757.18 88888.00 2013-10-30 02:15:53.875 303 12636.90 276.27 54757.15 88888.00 2013-10-30 02:15:54.000 303 12636.98 276.30 54757.12 88888.00 2013-10-30 02:15:54.125 303 12636.98 276.32 54757.15 88888.00 2013-10-30 02:15:54.250 303 12636.95 276.30 54757.18 88888.00 2013-10-30 02:15:54.375 303 12636.92 276.30 54757.18 88888.00 2013-10-30 02:15:54.500 303 12636.92 276.27 54757.18 88888.00 2013-10-30 02:15:54.625 303 12637.00 276.30 54757.18 88888.00 2013-10-30 02:15:54.750 303 12636.95 276.30 54757.18 88888.00 2013-10-30 02:15:54.875 303 12636.90 276.27 54757.20 88888.00 2013-10-30 02:15:55.000 303 12636.98 276.27 54757.25 88888.00 2013-10-30 02:15:55.125 303 12636.92 276.30 54757.22 88888.00 2013-10-30 02:15:55.250 303 12636.85 276.27 54757.28 88888.00 2013-10-30 02:15:55.375 303 12636.85 276.30 54757.25 88888.00 2013-10-30 02:15:55.500 303 12636.90 276.27 54757.30 88888.00 2013-10-30 02:15:55.625 303 12636.95 276.27 54757.25 88888.00 2013-10-30 02:15:55.750 303 12636.98 276.30 54757.30 88888.00 2013-10-30 02:15:55.875 303 12636.98 276.32 54757.32 88888.00 2013-10-30 02:15:56.000 303 12636.95 276.32 54757.30 88888.00 2013-10-30 02:15:56.125 303 12637.00 276.27 54757.28 88888.00 2013-10-30 02:15:56.250 303 12637.02 276.27 54757.32 88888.00 2013-10-30 02:15:56.375 303 12637.00 276.27 54757.35 88888.00 2013-10-30 02:15:56.500 303 12636.92 276.23 54757.38 88888.00 2013-10-30 02:15:56.625 303 12636.90 276.23 54757.40 88888.00 2013-10-30 02:15:56.750 303 12636.95 276.25 54757.45 88888.00 2013-10-30 02:15:56.875 303 12636.95 276.25 54757.45 88888.00 2013-10-30 02:15:57.000 303 12636.92 276.23 54757.40 88888.00 2013-10-30 02:15:57.125 303 12636.95 276.25 54757.43 88888.00 2013-10-30 02:15:57.250 303 12636.92 276.27 54757.43 88888.00 2013-10-30 02:15:57.375 303 12636.90 276.23 54757.43 88888.00 2013-10-30 02:15:57.500 303 12636.88 276.23 54757.43 88888.00 2013-10-30 02:15:57.625 303 12636.88 276.23 54757.40 88888.00 2013-10-30 02:15:57.750 303 12636.83 276.23 54757.40 88888.00 2013-10-30 02:15:57.875 303 12636.83 276.23 54757.43 88888.00 2013-10-30 02:15:58.000 303 12636.80 276.23 54757.40 88888.00 2013-10-30 02:15:58.125 303 12636.80 276.20 54757.40 88888.00 2013-10-30 02:15:58.250 303 12636.80 276.23 54757.45 88888.00 2013-10-30 02:15:58.375 303 12636.85 276.25 54757.45 88888.00 2013-10-30 02:15:58.500 303 12636.88 276.25 54757.40 88888.00 2013-10-30 02:15:58.625 303 12636.88 276.23 54757.40 88888.00 2013-10-30 02:15:58.750 303 12636.88 276.30 54757.43 88888.00 2013-10-30 02:15:58.875 303 12636.90 276.27 54757.47 88888.00 2013-10-30 02:15:59.000 303 12636.88 276.25 54757.45 88888.00 2013-10-30 02:15:59.125 303 12636.90 276.20 54757.45 88888.00 2013-10-30 02:15:59.250 303 12636.83 276.23 54757.45 88888.00 2013-10-30 02:15:59.375 303 12636.80 276.20 54757.45 88888.00 2013-10-30 02:15:59.500 303 12636.80 276.23 54757.47 88888.00 2013-10-30 02:15:59.625 303 12636.83 276.20 54757.45 88888.00 2013-10-30 02:15:59.750 303 12636.83 276.18 54757.43 88888.00 2013-10-30 02:15:59.875 303 12636.80 276.20 54757.45 88888.00 2013-10-30 02:16:00.000 303 12636.88 276.18 54757.45 88888.00 2013-10-30 02:16:00.125 303 12636.92 276.20 54757.45 88888.00 2013-10-30 02:16:00.250 303 12636.85 276.20 54757.45 88888.00 2013-10-30 02:16:00.375 303 12636.80 276.23 54757.45 88888.00 2013-10-30 02:16:00.500 303 12636.77 276.20 54757.47 88888.00 2013-10-30 02:16:00.625 303 12636.80 276.18 54757.45 88888.00 2013-10-30 02:16:00.750 303 12636.80 276.15 54757.45 88888.00 2013-10-30 02:16:00.875 303 12636.80 276.18 54757.47 88888.00 2013-10-30 02:16:01.000 303 12636.85 276.20 54757.47 88888.00 2013-10-30 02:16:01.125 303 12636.88 276.20 54757.47 88888.00 2013-10-30 02:16:01.250 303 12636.85 276.18 54757.47 88888.00 2013-10-30 02:16:01.375 303 12636.83 276.18 54757.45 88888.00 2013-10-30 02:16:01.500 303 12636.80 276.20 54757.47 88888.00 2013-10-30 02:16:01.625 303 12636.88 276.20 54757.47 88888.00 2013-10-30 02:16:01.750 303 12636.85 276.20 54757.50 88888.00 2013-10-30 02:16:01.875 303 12636.85 276.18 54757.47 88888.00 2013-10-30 02:16:02.000 303 12636.85 276.18 54757.47 88888.00 2013-10-30 02:16:02.125 303 12636.80 276.20 54757.47 88888.00 2013-10-30 02:16:02.250 303 12636.75 276.18 54757.50 88888.00 2013-10-30 02:16:02.375 303 12636.77 276.15 54757.50 88888.00 2013-10-30 02:16:02.500 303 12636.80 276.20 54757.47 88888.00 2013-10-30 02:16:02.625 303 12636.80 276.20 54757.50 88888.00 2013-10-30 02:16:02.750 303 12636.83 276.15 54757.50 88888.00 2013-10-30 02:16:02.875 303 12636.77 276.15 54757.53 88888.00 2013-10-30 02:16:03.000 303 12636.75 276.12 54757.50 88888.00 2013-10-30 02:16:03.125 303 12636.77 276.15 54757.53 88888.00 2013-10-30 02:16:03.250 303 12636.77 276.12 54757.50 88888.00 2013-10-30 02:16:03.375 303 12636.80 276.12 54757.50 88888.00 2013-10-30 02:16:03.500 303 12636.75 276.15 54757.50 88888.00 2013-10-30 02:16:03.625 303 12636.73 276.10 54757.50 88888.00 2013-10-30 02:16:03.750 303 12636.70 276.07 54757.50 88888.00 2013-10-30 02:16:03.875 303 12636.73 276.10 54757.50 88888.00 2013-10-30 02:16:04.000 303 12636.77 276.07 54757.45 88888.00 2013-10-30 02:16:04.125 303 12636.83 276.12 54757.47 88888.00 2013-10-30 02:16:04.250 303 12636.85 276.12 54757.47 88888.00 2013-10-30 02:16:04.375 303 12636.85 276.12 54757.50 88888.00 2013-10-30 02:16:04.500 303 12636.85 276.10 54757.50 88888.00 2013-10-30 02:16:04.625 303 12636.85 276.10 54757.50 88888.00 2013-10-30 02:16:04.750 303 12636.85 276.12 54757.53 88888.00 2013-10-30 02:16:04.875 303 12636.80 276.10 54757.53 88888.00 2013-10-30 02:16:05.000 303 12636.75 276.05 54757.45 88888.00 2013-10-30 02:16:05.125 303 12636.77 276.10 54757.45 88888.00 2013-10-30 02:16:05.250 303 12636.70 276.10 54757.47 88888.00 2013-10-30 02:16:05.375 303 12636.67 276.07 54757.47 88888.00 2013-10-30 02:16:05.500 303 12636.70 276.05 54757.47 88888.00 2013-10-30 02:16:05.625 303 12636.70 276.10 54757.53 88888.00 2013-10-30 02:16:05.750 303 12636.75 276.10 54757.50 88888.00 2013-10-30 02:16:05.875 303 12636.73 276.10 54757.50 88888.00 2013-10-30 02:16:06.000 303 12636.75 276.07 54757.50 88888.00 2013-10-30 02:16:06.125 303 12636.80 276.05 54757.53 88888.00 2013-10-30 02:16:06.250 303 12636.77 276.10 54757.53 88888.00 2013-10-30 02:16:06.375 303 12636.77 276.12 54757.53 88888.00 2013-10-30 02:16:06.500 303 12636.77 276.10 54757.50 88888.00 2013-10-30 02:16:06.625 303 12636.85 276.10 54757.50 88888.00 2013-10-30 02:16:06.750 303 12636.88 276.10 54757.53 88888.00 2013-10-30 02:16:06.875 303 12636.85 276.07 54757.53 88888.00 2013-10-30 02:16:07.000 303 12636.83 276.10 54757.53 88888.00 2013-10-30 02:16:07.125 303 12636.80 276.02 54757.53 88888.00 2013-10-30 02:16:07.250 303 12636.80 276.00 54757.55 88888.00 2013-10-30 02:16:07.375 303 12636.80 276.05 54757.53 88888.00 2013-10-30 02:16:07.500 303 12636.83 276.05 54757.53 88888.00 2013-10-30 02:16:07.625 303 12636.80 276.05 54757.50 88888.00 2013-10-30 02:16:07.750 303 12636.83 276.02 54757.50 88888.00 2013-10-30 02:16:07.875 303 12636.80 276.02 54757.50 88888.00 2013-10-30 02:16:08.000 303 12636.77 276.05 54757.53 88888.00 2013-10-30 02:16:08.125 303 12636.77 276.05 54757.55 88888.00 2013-10-30 02:16:08.250 303 12636.77 276.00 54757.55 88888.00 2013-10-30 02:16:08.375 303 12636.85 276.02 54757.53 88888.00 2013-10-30 02:16:08.500 303 12636.85 276.02 54757.55 88888.00 2013-10-30 02:16:08.625 303 12636.85 276.00 54757.55 88888.00 2013-10-30 02:16:08.750 303 12636.90 276.00 54757.55 88888.00 2013-10-30 02:16:08.875 303 12636.90 276.00 54757.57 88888.00 2013-10-30 02:16:09.000 303 12636.88 276.00 54757.55 88888.00 2013-10-30 02:16:09.125 303 12636.90 276.00 54757.55 88888.00 2013-10-30 02:16:09.250 303 12636.88 276.00 54757.55 88888.00 2013-10-30 02:16:09.375 303 12636.88 276.00 54757.55 88888.00 2013-10-30 02:16:09.500 303 12636.83 276.00 54757.53 88888.00 2013-10-30 02:16:09.625 303 12636.83 276.02 54757.55 88888.00 2013-10-30 02:16:09.750 303 12636.77 276.00 54757.53 88888.00 2013-10-30 02:16:09.875 303 12636.77 276.00 54757.53 88888.00 2013-10-30 02:16:10.000 303 12636.85 276.00 54757.53 88888.00 2013-10-30 02:16:10.125 303 12636.85 276.02 54757.50 88888.00 2013-10-30 02:16:10.250 303 12636.77 276.02 54757.53 88888.00 2013-10-30 02:16:10.375 303 12636.80 276.05 54757.55 88888.00 2013-10-30 02:16:10.500 303 12636.83 276.00 54757.53 88888.00 2013-10-30 02:16:10.625 303 12636.80 276.00 54757.50 88888.00 2013-10-30 02:16:10.750 303 12636.77 275.98 54757.50 88888.00 2013-10-30 02:16:10.875 303 12636.80 275.98 54757.53 88888.00 2013-10-30 02:16:11.000 303 12636.85 276.00 54757.53 88888.00 2013-10-30 02:16:11.125 303 12636.88 276.02 54757.55 88888.00 2013-10-30 02:16:11.250 303 12636.80 276.00 54757.55 88888.00 2013-10-30 02:16:11.375 303 12636.77 276.02 54757.53 88888.00 2013-10-30 02:16:11.500 303 12636.83 276.00 54757.53 88888.00 2013-10-30 02:16:11.625 303 12636.83 275.98 54757.57 88888.00 2013-10-30 02:16:11.750 303 12636.80 275.98 54757.55 88888.00 2013-10-30 02:16:11.875 303 12636.83 275.98 54757.53 88888.00 2013-10-30 02:16:12.000 303 12636.85 276.00 54757.53 88888.00 2013-10-30 02:16:12.125 303 12636.88 276.00 54757.55 88888.00 2013-10-30 02:16:12.250 303 12636.85 275.98 54757.50 88888.00 2013-10-30 02:16:12.375 303 12636.85 275.98 54757.53 88888.00 2013-10-30 02:16:12.500 303 12636.85 275.98 54757.53 88888.00 2013-10-30 02:16:12.625 303 12636.83 276.00 54757.55 88888.00 2013-10-30 02:16:12.750 303 12636.83 276.00 54757.55 88888.00 2013-10-30 02:16:12.875 303 12636.83 276.00 54757.55 88888.00 2013-10-30 02:16:13.000 303 12636.90 275.98 54757.53 88888.00 2013-10-30 02:16:13.125 303 12636.85 275.98 54757.53 88888.00 2013-10-30 02:16:13.250 303 12636.80 275.98 54757.57 88888.00 2013-10-30 02:16:13.375 303 12636.77 275.98 54757.55 88888.00 2013-10-30 02:16:13.500 303 12636.77 276.00 54757.53 88888.00 2013-10-30 02:16:13.625 303 12636.75 276.00 54757.53 88888.00 2013-10-30 02:16:13.750 303 12636.80 276.00 54757.53 88888.00 2013-10-30 02:16:13.875 303 12636.80 275.98 54757.55 88888.00 2013-10-30 02:16:14.000 303 12636.83 275.98 54757.55 88888.00 2013-10-30 02:16:14.125 303 12636.85 275.95 54757.55 88888.00 2013-10-30 02:16:14.250 303 12636.83 275.95 54757.55 88888.00 2013-10-30 02:16:14.375 303 12636.80 276.00 54757.53 88888.00 2013-10-30 02:16:14.500 303 12636.80 275.98 54757.53 88888.00 2013-10-30 02:16:14.625 303 12636.77 275.95 54757.53 88888.00 2013-10-30 02:16:14.750 303 12636.80 275.95 54757.45 88888.00 2013-10-30 02:16:14.875 303 12636.90 275.95 54757.43 88888.00 2013-10-30 02:16:15.000 303 12636.95 275.95 54757.43 88888.00 2013-10-30 02:16:15.125 303 12636.90 275.95 54757.43 88888.00 2013-10-30 02:16:15.250 303 12636.83 275.95 54757.45 88888.00 2013-10-30 02:16:15.375 303 12636.77 275.98 54757.45 88888.00 2013-10-30 02:16:15.500 303 12636.80 275.98 54757.43 88888.00 2013-10-30 02:16:15.625 303 12636.85 276.00 54757.43 88888.00 2013-10-30 02:16:15.750 303 12636.83 275.95 54757.43 88888.00 2013-10-30 02:16:15.875 303 12636.83 275.95 54757.43 88888.00 2013-10-30 02:16:16.000 303 12636.88 275.98 54757.40 88888.00 2013-10-30 02:16:16.125 303 12636.85 276.00 54757.38 88888.00 2013-10-30 02:16:16.250 303 12636.83 275.98 54757.35 88888.00 2013-10-30 02:16:16.375 303 12636.85 275.95 54757.38 88888.00 2013-10-30 02:16:16.500 303 12636.85 275.98 54757.38 88888.00 2013-10-30 02:16:16.625 303 12636.88 275.98 54757.32 88888.00 2013-10-30 02:16:16.750 303 12636.90 276.00 54757.30 88888.00 2013-10-30 02:16:16.875 303 12636.90 276.00 54757.40 88888.00 2013-10-30 02:16:17.000 303 12636.83 276.00 54757.38 88888.00 2013-10-30 02:16:17.125 303 12636.83 276.00 54757.32 88888.00 2013-10-30 02:16:17.250 303 12636.85 275.95 54757.30 88888.00 2013-10-30 02:16:17.375 303 12636.88 275.95 54757.28 88888.00 2013-10-30 02:16:17.500 303 12636.85 275.95 54757.30 88888.00 2013-10-30 02:16:17.625 303 12636.85 275.95 54757.30 88888.00 2013-10-30 02:16:17.750 303 12636.83 276.00 54757.30 88888.00 2013-10-30 02:16:17.875 303 12636.80 275.98 54757.28 88888.00 2013-10-30 02:16:18.000 303 12636.77 275.98 54757.28 88888.00 2013-10-30 02:16:18.125 303 12636.75 276.00 54757.30 88888.00 2013-10-30 02:16:18.250 303 12636.77 276.00 54757.35 88888.00 2013-10-30 02:16:18.375 303 12636.83 276.00 54757.35 88888.00 2013-10-30 02:16:18.500 303 12636.83 276.00 54757.32 88888.00 2013-10-30 02:16:18.625 303 12636.83 276.00 54757.30 88888.00 2013-10-30 02:16:18.750 303 12636.75 276.00 54757.28 88888.00 2013-10-30 02:16:18.875 303 12636.73 275.98 54757.28 88888.00 2013-10-30 02:16:19.000 303 12636.83 275.98 54757.35 88888.00 2013-10-30 02:16:19.125 303 12636.85 276.00 54757.35 88888.00 2013-10-30 02:16:19.250 303 12636.85 276.00 54757.40 88888.00 2013-10-30 02:16:19.375 303 12636.85 276.02 54757.40 88888.00 2013-10-30 02:16:19.500 303 12636.77 276.02 54757.43 88888.00 2013-10-30 02:16:19.625 303 12636.80 276.02 54757.38 88888.00 2013-10-30 02:16:19.750 303 12636.80 275.98 54757.38 88888.00 2013-10-30 02:16:19.875 303 12636.77 275.98 54757.38 88888.00 2013-10-30 02:16:20.000 303 12636.80 275.95 54757.38 88888.00 2013-10-30 02:16:20.125 303 12636.83 276.00 54757.43 88888.00 2013-10-30 02:16:20.250 303 12636.85 276.05 54757.43 88888.00 2013-10-30 02:16:20.375 303 12636.85 276.05 54757.47 88888.00 2013-10-30 02:16:20.500 303 12636.83 276.02 54757.53 88888.00 2013-10-30 02:16:20.625 303 12636.80 276.05 54757.53 88888.00 2013-10-30 02:16:20.750 303 12636.77 276.05 54757.53 88888.00 2013-10-30 02:16:20.875 303 12636.83 276.05 54757.53 88888.00 2013-10-30 02:16:21.000 303 12636.83 276.02 54757.53 88888.00 2013-10-30 02:16:21.125 303 12636.83 276.02 54757.53 88888.00 2013-10-30 02:16:21.250 303 12636.83 276.02 54757.57 88888.00 2013-10-30 02:16:21.375 303 12636.80 276.05 54757.55 88888.00 2013-10-30 02:16:21.500 303 12636.80 276.02 54757.55 88888.00 2013-10-30 02:16:21.625 303 12636.80 276.02 54757.53 88888.00 2013-10-30 02:16:21.750 303 12636.80 276.02 54757.53 88888.00 2013-10-30 02:16:21.875 303 12636.88 276.02 54757.53 88888.00 2013-10-30 02:16:22.000 303 12636.90 276.02 54757.53 88888.00 2013-10-30 02:16:22.125 303 12636.85 276.00 54757.53 88888.00 2013-10-30 02:16:22.250 303 12636.77 276.00 54757.55 88888.00 2013-10-30 02:16:22.375 303 12636.80 276.02 54757.53 88888.00 2013-10-30 02:16:22.500 303 12636.85 276.05 54757.55 88888.00 2013-10-30 02:16:22.625 303 12636.83 276.05 54757.55 88888.00 2013-10-30 02:16:22.750 303 12636.80 276.07 54757.55 88888.00 2013-10-30 02:16:22.875 303 12636.80 276.05 54757.55 88888.00 2013-10-30 02:16:23.000 303 12636.80 276.05 54757.53 88888.00 2013-10-30 02:16:23.125 303 12636.80 276.05 54757.55 88888.00 2013-10-30 02:16:23.250 303 12636.80 276.05 54757.57 88888.00 2013-10-30 02:16:23.375 303 12636.85 276.05 54757.55 88888.00 2013-10-30 02:16:23.500 303 12636.80 276.05 54757.55 88888.00 2013-10-30 02:16:23.625 303 12636.83 276.02 54757.53 88888.00 2013-10-30 02:16:23.750 303 12636.88 276.05 54757.55 88888.00 2013-10-30 02:16:23.875 303 12636.88 276.07 54757.55 88888.00 2013-10-30 02:16:24.000 303 12636.85 276.07 54757.55 88888.00 2013-10-30 02:16:24.125 303 12636.83 276.07 54757.55 88888.00 2013-10-30 02:16:24.250 303 12636.80 276.05 54757.53 88888.00 2013-10-30 02:16:24.375 303 12636.83 276.02 54757.53 88888.00 2013-10-30 02:16:24.500 303 12636.80 276.02 54757.53 88888.00 2013-10-30 02:16:24.625 303 12636.83 276.07 54757.53 88888.00 2013-10-30 02:16:24.750 303 12636.83 276.07 54757.53 88888.00 2013-10-30 02:16:24.875 303 12636.80 276.07 54757.55 88888.00 2013-10-30 02:16:25.000 303 12636.83 276.10 54757.62 88888.00 2013-10-30 02:16:25.125 303 12636.80 276.07 54757.57 88888.00 2013-10-30 02:16:25.250 303 12636.83 276.10 54757.57 88888.00 2013-10-30 02:16:25.375 303 12636.88 276.12 54757.57 88888.00 2013-10-30 02:16:25.500 303 12636.88 276.10 54757.57 88888.00 2013-10-30 02:16:25.625 303 12636.83 276.10 54757.55 88888.00 2013-10-30 02:16:25.750 303 12636.80 276.07 54757.53 88888.00 2013-10-30 02:16:25.875 303 12636.80 276.07 54757.55 88888.00 2013-10-30 02:16:26.000 303 12636.77 276.07 54757.53 88888.00 2013-10-30 02:16:26.125 303 12636.80 276.05 54757.55 88888.00 2013-10-30 02:16:26.250 303 12636.83 276.02 54757.57 88888.00 2013-10-30 02:16:26.375 303 12636.85 276.05 54757.57 88888.00 2013-10-30 02:16:26.500 303 12636.85 276.10 54757.55 88888.00 2013-10-30 02:16:26.625 303 12636.80 276.10 54757.55 88888.00 2013-10-30 02:16:26.750 303 12636.83 276.10 54757.57 88888.00 2013-10-30 02:16:26.875 303 12636.83 276.07 54757.57 88888.00 2013-10-30 02:16:27.000 303 12636.80 276.07 54757.55 88888.00 2013-10-30 02:16:27.125 303 12636.83 276.10 54757.57 88888.00 2013-10-30 02:16:27.250 303 12636.80 276.10 54757.57 88888.00 2013-10-30 02:16:27.375 303 12636.85 276.10 54757.55 88888.00 2013-10-30 02:16:27.500 303 12636.90 276.12 54757.57 88888.00 2013-10-30 02:16:27.625 303 12636.90 276.15 54757.57 88888.00 2013-10-30 02:16:27.750 303 12636.85 276.15 54757.55 88888.00 2013-10-30 02:16:27.875 303 12636.83 276.12 54757.57 88888.00 2013-10-30 02:16:28.000 303 12636.85 276.12 54757.57 88888.00 2013-10-30 02:16:28.125 303 12636.88 276.12 54757.57 88888.00 2013-10-30 02:16:28.250 303 12636.83 276.10 54757.55 88888.00 2013-10-30 02:16:28.375 303 12636.83 276.15 54757.53 88888.00 2013-10-30 02:16:28.500 303 12636.80 276.12 54757.55 88888.00 2013-10-30 02:16:28.625 303 12636.77 276.12 54757.55 88888.00 2013-10-30 02:16:28.750 303 12636.77 276.12 54757.57 88888.00 2013-10-30 02:16:28.875 303 12636.80 276.15 54757.57 88888.00 2013-10-30 02:16:29.000 303 12636.85 276.15 54757.55 88888.00 2013-10-30 02:16:29.125 303 12636.85 276.12 54757.57 88888.00 2013-10-30 02:16:29.250 303 12636.77 276.10 54757.57 88888.00 2013-10-30 02:16:29.375 303 12636.75 276.12 54757.55 88888.00 2013-10-30 02:16:29.500 303 12636.73 276.12 54757.57 88888.00 2013-10-30 02:16:29.625 303 12636.73 276.12 54757.55 88888.00 2013-10-30 02:16:29.750 303 12636.73 276.12 54757.55 88888.00 2013-10-30 02:16:29.875 303 12636.75 276.12 54757.55 88888.00 2013-10-30 02:16:30.000 303 12636.80 276.12 54757.57 88888.00 2013-10-30 02:16:30.125 303 12636.77 276.15 54757.57 88888.00 2013-10-30 02:16:30.250 303 12636.75 276.15 54757.57 88888.00 2013-10-30 02:16:30.375 303 12636.77 276.15 54757.57 88888.00 2013-10-30 02:16:30.500 303 12636.75 276.12 54757.57 88888.00 2013-10-30 02:16:30.625 303 12636.75 276.10 54757.57 88888.00 2013-10-30 02:16:30.750 303 12636.77 276.12 54757.57 88888.00 2013-10-30 02:16:30.875 303 12636.80 276.15 54757.57 88888.00 2013-10-30 02:16:31.000 303 12636.83 276.15 54757.60 88888.00 2013-10-30 02:16:31.125 303 12636.77 276.20 54757.57 88888.00 2013-10-30 02:16:31.250 303 12636.77 276.15 54757.55 88888.00 2013-10-30 02:16:31.375 303 12636.75 276.15 54757.55 88888.00 2013-10-30 02:16:31.500 303 12636.80 276.15 54757.57 88888.00 2013-10-30 02:16:31.625 303 12636.80 276.12 54757.60 88888.00 2013-10-30 02:16:31.750 303 12636.77 276.18 54757.60 88888.00 2013-10-30 02:16:31.875 303 12636.77 276.10 54757.57 88888.00 2013-10-30 02:16:32.000 303 12636.80 276.10 54757.55 88888.00 2013-10-30 02:16:32.125 303 12636.80 276.12 54757.60 88888.00 2013-10-30 02:16:32.250 303 12636.83 276.12 54757.60 88888.00 2013-10-30 02:16:32.375 303 12636.83 276.12 54757.57 88888.00 2013-10-30 02:16:32.500 303 12636.83 276.12 54757.60 88888.00 2013-10-30 02:16:32.625 303 12636.83 276.10 54757.60 88888.00 2013-10-30 02:16:32.750 303 12636.83 276.10 54757.57 88888.00 2013-10-30 02:16:32.875 303 12636.80 276.12 54757.57 88888.00 2013-10-30 02:16:33.000 303 12636.77 276.10 54757.57 88888.00 2013-10-30 02:16:33.125 303 12636.77 276.10 54757.57 88888.00 2013-10-30 02:16:33.250 303 12636.80 276.12 54757.60 88888.00 2013-10-30 02:16:33.375 303 12636.83 276.12 54757.57 88888.00 2013-10-30 02:16:33.500 303 12636.83 276.12 54757.55 88888.00 2013-10-30 02:16:33.625 303 12636.85 276.12 54757.57 88888.00 2013-10-30 02:16:33.750 303 12636.88 276.15 54757.57 88888.00 2013-10-30 02:16:33.875 303 12636.85 276.15 54757.57 88888.00 2013-10-30 02:16:34.000 303 12636.83 276.10 54757.57 88888.00 2013-10-30 02:16:34.125 303 12636.83 276.10 54757.57 88888.00 2013-10-30 02:16:34.250 303 12636.77 276.10 54757.57 88888.00 2013-10-30 02:16:34.375 303 12636.80 276.10 54757.55 88888.00 2013-10-30 02:16:34.500 303 12636.83 276.12 54757.55 88888.00 2013-10-30 02:16:34.625 303 12636.85 276.12 54757.55 88888.00 2013-10-30 02:16:34.750 303 12636.85 276.12 54757.57 88888.00 2013-10-30 02:16:34.875 303 12636.85 276.10 54757.55 88888.00 2013-10-30 02:16:35.000 303 12636.85 276.07 54757.55 88888.00 2013-10-30 02:16:35.125 303 12636.88 276.05 54757.57 88888.00 2013-10-30 02:16:35.250 303 12636.85 276.07 54757.60 88888.00 2013-10-30 02:16:35.375 303 12636.90 276.10 54757.57 88888.00 2013-10-30 02:16:35.500 303 12636.98 276.10 54757.57 88888.00 2013-10-30 02:16:35.625 303 12636.90 276.07 54757.57 88888.00 2013-10-30 02:16:35.750 303 12636.83 276.07 54757.55 88888.00 2013-10-30 02:16:35.875 303 12636.85 276.10 54757.55 88888.00 2013-10-30 02:16:36.000 303 12636.83 276.07 54757.55 88888.00 2013-10-30 02:16:36.125 303 12636.85 276.10 54757.55 88888.00 2013-10-30 02:16:36.250 303 12636.90 276.10 54757.57 88888.00 2013-10-30 02:16:36.375 303 12636.95 276.10 54757.57 88888.00 2013-10-30 02:16:36.500 303 12636.88 276.10 54757.57 88888.00 2013-10-30 02:16:36.625 303 12636.77 276.10 54757.55 88888.00 2013-10-30 02:16:36.750 303 12636.75 276.07 54757.55 88888.00 2013-10-30 02:16:36.875 303 12636.83 276.10 54757.57 88888.00 2013-10-30 02:16:37.000 303 12636.88 276.10 54757.57 88888.00 2013-10-30 02:16:37.125 303 12636.80 276.07 54757.57 88888.00 2013-10-30 02:16:37.250 303 12636.80 276.05 54757.60 88888.00 2013-10-30 02:16:37.375 303 12636.83 276.05 54757.60 88888.00 2013-10-30 02:16:37.500 303 12636.88 276.05 54757.60 88888.00 2013-10-30 02:16:37.625 303 12636.90 276.05 54757.60 88888.00 2013-10-30 02:16:37.750 303 12636.83 276.05 54757.60 88888.00 2013-10-30 02:16:37.875 303 12636.80 276.05 54757.60 88888.00 2013-10-30 02:16:38.000 303 12636.88 276.05 54757.57 88888.00 2013-10-30 02:16:38.125 303 12636.95 276.07 54757.65 88888.00 2013-10-30 02:16:38.250 303 12636.95 276.05 54757.65 88888.00 2013-10-30 02:16:38.375 303 12636.90 276.05 54757.57 88888.00 2013-10-30 02:16:38.500 303 12636.90 276.05 54757.50 88888.00 2013-10-30 02:16:38.625 303 12636.90 276.05 54757.47 88888.00 2013-10-30 02:16:38.750 303 12636.85 276.02 54757.50 88888.00 2013-10-30 02:16:38.875 303 12636.88 276.07 54757.50 88888.00 2013-10-30 02:16:39.000 303 12636.88 276.05 54757.45 88888.00 2013-10-30 02:16:39.125 303 12636.88 276.10 54757.45 88888.00 2013-10-30 02:16:39.250 303 12636.88 276.05 54757.45 88888.00 2013-10-30 02:16:39.375 303 12636.80 276.05 54757.43 88888.00 2013-10-30 02:16:39.500 303 12636.75 276.05 54757.45 88888.00 2013-10-30 02:16:39.625 303 12636.77 276.05 54757.50 88888.00 2013-10-30 02:16:39.750 303 12636.77 276.05 54757.45 88888.00 2013-10-30 02:16:39.875 303 12636.70 276.07 54757.43 88888.00 2013-10-30 02:16:40.000 303 12636.70 276.02 54757.43 88888.00 2013-10-30 02:16:40.125 303 12636.73 276.02 54757.45 88888.00 2013-10-30 02:16:40.250 303 12636.75 276.07 54757.43 88888.00 2013-10-30 02:16:40.375 303 12636.80 276.05 54757.43 88888.00 2013-10-30 02:16:40.500 303 12636.85 276.02 54757.40 88888.00 2013-10-30 02:16:40.625 303 12636.83 276.02 54757.35 88888.00 2013-10-30 02:16:40.750 303 12636.83 276.02 54757.35 88888.00 2013-10-30 02:16:40.875 303 12636.80 276.02 54757.38 88888.00 2013-10-30 02:16:41.000 303 12636.77 276.02 54757.35 88888.00 2013-10-30 02:16:41.125 303 12636.80 276.07 54757.38 88888.00 2013-10-30 02:16:41.250 303 12636.75 276.05 54757.40 88888.00 2013-10-30 02:16:41.375 303 12636.73 276.05 54757.38 88888.00 2013-10-30 02:16:41.500 303 12636.70 276.02 54757.38 88888.00 2013-10-30 02:16:41.625 303 12636.70 276.02 54757.38 88888.00 2013-10-30 02:16:41.750 303 12636.67 276.05 54757.38 88888.00 2013-10-30 02:16:41.875 303 12636.67 276.02 54757.35 88888.00 2013-10-30 02:16:42.000 303 12636.83 276.02 54757.35 88888.00 2013-10-30 02:16:42.125 303 12636.85 276.02 54757.40 88888.00 2013-10-30 02:16:42.250 303 12636.85 276.00 54757.40 88888.00 2013-10-30 02:16:42.375 303 12636.83 276.02 54757.40 88888.00 2013-10-30 02:16:42.500 303 12636.80 276.02 54757.38 88888.00 2013-10-30 02:16:42.625 303 12636.75 276.02 54757.43 88888.00 2013-10-30 02:16:42.750 303 12636.77 276.00 54757.47 88888.00 2013-10-30 02:16:42.875 303 12636.80 276.02 54757.43 88888.00 2013-10-30 02:16:43.000 303 12636.80 276.02 54757.45 88888.00 2013-10-30 02:16:43.125 303 12636.83 276.05 54757.47 88888.00 2013-10-30 02:16:43.250 303 12636.85 276.02 54757.53 88888.00 2013-10-30 02:16:43.375 303 12636.80 276.00 54757.50 88888.00 2013-10-30 02:16:43.500 303 12636.77 276.00 54757.53 88888.00 2013-10-30 02:16:43.625 303 12636.77 276.02 54757.50 88888.00 2013-10-30 02:16:43.750 303 12636.83 276.02 54757.47 88888.00 2013-10-30 02:16:43.875 303 12636.83 276.02 54757.47 88888.00 2013-10-30 02:16:44.000 303 12636.85 276.02 54757.55 88888.00 2013-10-30 02:16:44.125 303 12636.85 276.02 54757.55 88888.00 2013-10-30 02:16:44.250 303 12636.85 276.02 54757.57 88888.00 2013-10-30 02:16:44.375 303 12636.83 276.02 54757.60 88888.00 2013-10-30 02:16:44.500 303 12636.83 276.00 54757.65 88888.00 2013-10-30 02:16:44.625 303 12636.85 276.02 54757.65 88888.00 2013-10-30 02:16:44.750 303 12636.85 276.05 54757.62 88888.00 2013-10-30 02:16:44.875 303 12636.83 276.02 54757.60 88888.00 2013-10-30 02:16:45.000 303 12636.80 276.05 54757.60 88888.00 2013-10-30 02:16:45.125 303 12636.77 276.00 54757.62 88888.00 2013-10-30 02:16:45.250 303 12636.73 276.00 54757.62 88888.00 2013-10-30 02:16:45.375 303 12636.75 276.00 54757.62 88888.00 2013-10-30 02:16:45.500 303 12636.77 276.02 54757.60 88888.00 2013-10-30 02:16:45.625 303 12636.80 276.02 54757.60 88888.00 2013-10-30 02:16:45.750 303 12636.83 276.00 54757.60 88888.00 2013-10-30 02:16:45.875 303 12636.80 276.00 54757.57 88888.00 2013-10-30 02:16:46.000 303 12636.77 276.00 54757.60 88888.00 2013-10-30 02:16:46.125 303 12636.77 275.98 54757.60 88888.00 2013-10-30 02:16:46.250 303 12636.80 276.00 54757.60 88888.00 2013-10-30 02:16:46.375 303 12636.83 276.02 54757.60 88888.00 2013-10-30 02:16:46.500 303 12636.80 276.02 54757.57 88888.00 2013-10-30 02:16:46.625 303 12636.80 276.00 54757.60 88888.00 2013-10-30 02:16:46.750 303 12636.80 276.02 54757.60 88888.00 2013-10-30 02:16:46.875 303 12636.80 275.98 54757.60 88888.00 2013-10-30 02:16:47.000 303 12636.83 275.98 54757.60 88888.00 2013-10-30 02:16:47.125 303 12636.83 276.00 54757.60 88888.00 2013-10-30 02:16:47.250 303 12636.88 276.00 54757.60 88888.00 2013-10-30 02:16:47.375 303 12636.88 276.00 54757.60 88888.00 2013-10-30 02:16:47.500 303 12636.88 276.00 54757.60 88888.00 2013-10-30 02:16:47.625 303 12636.85 275.98 54757.60 88888.00 2013-10-30 02:16:47.750 303 12636.77 275.98 54757.57 88888.00 2013-10-30 02:16:47.875 303 12636.83 276.00 54757.60 88888.00 2013-10-30 02:16:48.000 303 12636.85 276.00 54757.60 88888.00 2013-10-30 02:16:48.125 303 12636.90 276.00 54757.60 88888.00 2013-10-30 02:16:48.250 303 12636.85 275.98 54757.57 88888.00 2013-10-30 02:16:48.375 303 12636.88 275.98 54757.57 88888.00 2013-10-30 02:16:48.500 303 12636.88 276.00 54757.57 88888.00 2013-10-30 02:16:48.625 303 12636.90 276.00 54757.60 88888.00 2013-10-30 02:16:48.750 303 12636.90 276.00 54757.60 88888.00 2013-10-30 02:16:48.875 303 12636.90 276.00 54757.60 88888.00 2013-10-30 02:16:49.000 303 12636.90 276.00 54757.60 88888.00 2013-10-30 02:16:49.125 303 12636.88 276.02 54757.62 88888.00 2013-10-30 02:16:49.250 303 12636.90 276.00 54757.62 88888.00 2013-10-30 02:16:49.375 303 12636.88 276.00 54757.62 88888.00 2013-10-30 02:16:49.500 303 12636.83 276.00 54757.60 88888.00 2013-10-30 02:16:49.625 303 12636.88 275.98 54757.62 88888.00 2013-10-30 02:16:49.750 303 12636.90 275.98 54757.60 88888.00 2013-10-30 02:16:49.875 303 12636.83 275.98 54757.57 88888.00 2013-10-30 02:16:50.000 303 12636.77 275.98 54757.57 88888.00 2013-10-30 02:16:50.125 303 12636.80 275.98 54757.60 88888.00 2013-10-30 02:16:50.250 303 12636.80 275.98 54757.62 88888.00 2013-10-30 02:16:50.375 303 12636.80 275.95 54757.57 88888.00 2013-10-30 02:16:50.500 303 12636.77 275.98 54757.60 88888.00 2013-10-30 02:16:50.625 303 12636.83 276.00 54757.60 88888.00 2013-10-30 02:16:50.750 303 12636.83 276.00 54757.62 88888.00 2013-10-30 02:16:50.875 303 12636.83 276.00 54757.60 88888.00 2013-10-30 02:16:51.000 303 12636.77 275.98 54757.57 88888.00 2013-10-30 02:16:51.125 303 12636.73 275.95 54757.60 88888.00 2013-10-30 02:16:51.250 303 12636.75 275.95 54757.62 88888.00 2013-10-30 02:16:51.375 303 12636.75 275.95 54757.60 88888.00 2013-10-30 02:16:51.500 303 12636.77 275.95 54757.60 88888.00 2013-10-30 02:16:51.625 303 12636.77 275.95 54757.60 88888.00 2013-10-30 02:16:51.750 303 12636.77 275.95 54757.62 88888.00 2013-10-30 02:16:51.875 303 12636.83 275.93 54757.62 88888.00 2013-10-30 02:16:52.000 303 12636.80 275.95 54757.60 88888.00 2013-10-30 02:16:52.125 303 12636.83 275.95 54757.60 88888.00 2013-10-30 02:16:52.250 303 12636.83 275.95 54757.60 88888.00 2013-10-30 02:16:52.375 303 12636.80 275.93 54757.60 88888.00 2013-10-30 02:16:52.500 303 12636.83 275.95 54757.62 88888.00 2013-10-30 02:16:52.625 303 12636.80 275.95 54757.62 88888.00 2013-10-30 02:16:52.750 303 12636.75 275.95 54757.60 88888.00 2013-10-30 02:16:52.875 303 12636.77 275.95 54757.62 88888.00 2013-10-30 02:16:53.000 303 12636.85 275.93 54757.62 88888.00 2013-10-30 02:16:53.125 303 12636.85 275.93 54757.65 88888.00 2013-10-30 02:16:53.250 303 12636.77 275.93 54757.62 88888.00 2013-10-30 02:16:53.375 303 12636.75 275.93 54757.65 88888.00 2013-10-30 02:16:53.500 303 12636.75 275.93 54757.65 88888.00 2013-10-30 02:16:53.625 303 12636.75 275.93 54757.62 88888.00 2013-10-30 02:16:53.750 303 12636.77 275.90 54757.60 88888.00 2013-10-30 02:16:53.875 303 12636.80 275.93 54757.60 88888.00 2013-10-30 02:16:54.000 303 12636.85 275.93 54757.60 88888.00 2013-10-30 02:16:54.125 303 12636.88 275.93 54757.60 88888.00 2013-10-30 02:16:54.250 303 12636.80 275.90 54757.60 88888.00 2013-10-30 02:16:54.375 303 12636.83 275.90 54757.62 88888.00 2013-10-30 02:16:54.500 303 12636.83 275.93 54757.60 88888.00 2013-10-30 02:16:54.625 303 12636.85 275.93 54757.60 88888.00 2013-10-30 02:16:54.750 303 12636.85 275.93 54757.60 88888.00 2013-10-30 02:16:54.875 303 12636.85 275.93 54757.62 88888.00 2013-10-30 02:16:55.000 303 12636.83 275.90 54757.62 88888.00 2013-10-30 02:16:55.125 303 12636.83 275.88 54757.62 88888.00 2013-10-30 02:16:55.250 303 12636.85 275.88 54757.62 88888.00 2013-10-30 02:16:55.375 303 12636.85 275.90 54757.60 88888.00 2013-10-30 02:16:55.500 303 12636.85 275.93 54757.60 88888.00 2013-10-30 02:16:55.625 303 12636.85 275.93 54757.62 88888.00 2013-10-30 02:16:55.750 303 12636.83 275.93 54757.62 88888.00 2013-10-30 02:16:55.875 303 12636.85 275.93 54757.62 88888.00 2013-10-30 02:16:56.000 303 12636.88 275.95 54757.65 88888.00 2013-10-30 02:16:56.125 303 12636.83 275.93 54757.62 88888.00 2013-10-30 02:16:56.250 303 12636.80 275.90 54757.65 88888.00 2013-10-30 02:16:56.375 303 12636.85 275.88 54757.65 88888.00 2013-10-30 02:16:56.500 303 12636.92 275.88 54757.62 88888.00 2013-10-30 02:16:56.625 303 12636.92 275.90 54757.62 88888.00 2013-10-30 02:16:56.750 303 12636.83 275.85 54757.62 88888.00 2013-10-30 02:16:56.875 303 12636.80 275.82 54757.62 88888.00 2013-10-30 02:16:57.000 303 12636.80 275.85 54757.60 88888.00 2013-10-30 02:16:57.125 303 12636.83 275.88 54757.62 88888.00 2013-10-30 02:16:57.250 303 12636.88 275.88 54757.62 88888.00 2013-10-30 02:16:57.375 303 12636.90 275.90 54757.62 88888.00 2013-10-30 02:16:57.500 303 12636.90 275.90 54757.65 88888.00 2013-10-30 02:16:57.625 303 12636.92 275.90 54757.62 88888.00 2013-10-30 02:16:57.750 303 12636.95 275.90 54757.62 88888.00 2013-10-30 02:16:57.875 303 12636.95 275.88 54757.62 88888.00 2013-10-30 02:16:58.000 303 12636.95 275.88 54757.62 88888.00 2013-10-30 02:16:58.125 303 12636.90 275.90 54757.60 88888.00 2013-10-30 02:16:58.250 303 12636.88 275.85 54757.55 88888.00 2013-10-30 02:16:58.375 303 12636.92 275.82 54757.55 88888.00 2013-10-30 02:16:58.500 303 12637.00 275.80 54757.55 88888.00 2013-10-30 02:16:58.625 303 12637.02 275.82 54757.55 88888.00 2013-10-30 02:16:58.750 303 12636.98 275.82 54757.55 88888.00 2013-10-30 02:16:58.875 303 12636.90 275.88 54757.53 88888.00 2013-10-30 02:16:59.000 303 12636.88 275.90 54757.55 88888.00 2013-10-30 02:16:59.125 303 12636.90 275.85 54757.55 88888.00 2013-10-30 02:16:59.250 303 12636.90 275.82 54757.55 88888.00 2013-10-30 02:16:59.375 303 12636.83 275.82 54757.55 88888.00 2013-10-30 02:16:59.500 303 12636.83 275.85 54757.55 88888.00 2013-10-30 02:16:59.625 303 12636.88 275.88 54757.55 88888.00 2013-10-30 02:16:59.750 303 12636.90 275.88 54757.55 88888.00 2013-10-30 02:16:59.875 303 12636.85 275.82 54757.50 88888.00 2013-10-30 02:17:00.000 303 12636.83 275.80 54757.50 88888.00 2013-10-30 02:17:00.125 303 12636.90 275.82 54757.53 88888.00 2013-10-30 02:17:00.250 303 12636.88 275.82 54757.53 88888.00 2013-10-30 02:17:00.375 303 12636.88 275.82 54757.50 88888.00 2013-10-30 02:17:00.500 303 12636.88 275.82 54757.53 88888.00 2013-10-30 02:17:00.625 303 12636.83 275.82 54757.50 88888.00 2013-10-30 02:17:00.750 303 12636.85 275.80 54757.53 88888.00 2013-10-30 02:17:00.875 303 12636.90 275.80 54757.55 88888.00 2013-10-30 02:17:01.000 303 12636.92 275.82 54757.53 88888.00 2013-10-30 02:17:01.125 303 12636.92 275.82 54757.55 88888.00 2013-10-30 02:17:01.250 303 12636.90 275.82 54757.55 88888.00 2013-10-30 02:17:01.375 303 12636.95 275.80 54757.53 88888.00 2013-10-30 02:17:01.500 303 12636.92 275.82 54757.55 88888.00 2013-10-30 02:17:01.625 303 12636.90 275.88 54757.55 88888.00 2013-10-30 02:17:01.750 303 12636.90 275.88 54757.55 88888.00 2013-10-30 02:17:01.875 303 12636.85 275.85 54757.57 88888.00 2013-10-30 02:17:02.000 303 12636.83 275.82 54757.57 88888.00 2013-10-30 02:17:02.125 303 12636.88 275.80 54757.57 88888.00 2013-10-30 02:17:02.250 303 12636.92 275.77 54757.50 88888.00 2013-10-30 02:17:02.375 303 12636.92 275.80 54757.47 88888.00 2013-10-30 02:17:02.500 303 12636.88 275.80 54757.50 88888.00 2013-10-30 02:17:02.625 303 12636.85 275.77 54757.47 88888.00 2013-10-30 02:17:02.750 303 12636.88 275.80 54757.45 88888.00 2013-10-30 02:17:02.875 303 12636.88 275.82 54757.47 88888.00 2013-10-30 02:17:03.000 303 12636.90 275.80 54757.43 88888.00 2013-10-30 02:17:03.125 303 12636.95 275.77 54757.45 88888.00 2013-10-30 02:17:03.250 303 12636.90 275.80 54757.47 88888.00 2013-10-30 02:17:03.375 303 12636.88 275.82 54757.50 88888.00 2013-10-30 02:17:03.500 303 12636.85 275.80 54757.50 88888.00 2013-10-30 02:17:03.625 303 12636.80 275.80 54757.43 88888.00 2013-10-30 02:17:03.750 303 12636.85 275.77 54757.40 88888.00 2013-10-30 02:17:03.875 303 12636.83 275.77 54757.40 88888.00 2013-10-30 02:17:04.000 303 12636.77 275.77 54757.38 88888.00 2013-10-30 02:17:04.125 303 12636.77 275.77 54757.38 88888.00 2013-10-30 02:17:04.250 303 12636.77 275.80 54757.38 88888.00 2013-10-30 02:17:04.375 303 12636.83 275.80 54757.35 88888.00 2013-10-30 02:17:04.500 303 12636.92 275.80 54757.38 88888.00 2013-10-30 02:17:04.625 303 12636.92 275.80 54757.35 88888.00 2013-10-30 02:17:04.750 303 12636.90 275.80 54757.30 88888.00 2013-10-30 02:17:04.875 303 12636.92 275.82 54757.30 88888.00 2013-10-30 02:17:05.000 303 12636.92 275.82 54757.30 88888.00 2013-10-30 02:17:05.125 303 12636.92 275.77 54757.30 88888.00 2013-10-30 02:17:05.250 303 12636.90 275.75 54757.32 88888.00 2013-10-30 02:17:05.375 303 12636.90 275.75 54757.30 88888.00 2013-10-30 02:17:05.500 303 12636.90 275.75 54757.30 88888.00 2013-10-30 02:17:05.625 303 12636.92 275.77 54757.32 88888.00 2013-10-30 02:17:05.750 303 12636.92 275.77 54757.32 88888.00 2013-10-30 02:17:05.875 303 12636.92 275.77 54757.30 88888.00 2013-10-30 02:17:06.000 303 12636.88 275.75 54757.30 88888.00 2013-10-30 02:17:06.125 303 12636.88 275.73 54757.32 88888.00 2013-10-30 02:17:06.250 303 12636.90 275.75 54757.35 88888.00 2013-10-30 02:17:06.375 303 12636.90 275.75 54757.35 88888.00 2013-10-30 02:17:06.500 303 12636.92 275.73 54757.40 88888.00 2013-10-30 02:17:06.625 303 12636.95 275.73 54757.35 88888.00 2013-10-30 02:17:06.750 303 12637.00 275.73 54757.32 88888.00 2013-10-30 02:17:06.875 303 12637.00 275.75 54757.38 88888.00 2013-10-30 02:17:07.000 303 12636.95 275.77 54757.38 88888.00 2013-10-30 02:17:07.125 303 12636.92 275.75 54757.38 88888.00 2013-10-30 02:17:07.250 303 12636.90 275.73 54757.43 88888.00 2013-10-30 02:17:07.375 303 12636.90 275.75 54757.43 88888.00 2013-10-30 02:17:07.500 303 12636.95 275.75 54757.45 88888.00 2013-10-30 02:17:07.625 303 12636.92 275.73 54757.43 88888.00 2013-10-30 02:17:07.750 303 12636.90 275.70 54757.43 88888.00 2013-10-30 02:17:07.875 303 12636.85 275.70 54757.45 88888.00 2013-10-30 02:17:08.000 303 12636.88 275.77 54757.47 88888.00 2013-10-30 02:17:08.125 303 12636.95 275.77 54757.53 88888.00 2013-10-30 02:17:08.250 303 12636.95 275.75 54757.55 88888.00 2013-10-30 02:17:08.375 303 12637.00 275.73 54757.55 88888.00 2013-10-30 02:17:08.500 303 12636.98 275.75 54757.55 88888.00 2013-10-30 02:17:08.625 303 12636.92 275.77 54757.55 88888.00 2013-10-30 02:17:08.750 303 12636.92 275.75 54757.53 88888.00 2013-10-30 02:17:08.875 303 12636.92 275.75 54757.53 88888.00 2013-10-30 02:17:09.000 303 12636.92 275.75 54757.55 88888.00 2013-10-30 02:17:09.125 303 12636.92 275.77 54757.55 88888.00 2013-10-30 02:17:09.250 303 12636.90 275.73 54757.55 88888.00 2013-10-30 02:17:09.375 303 12636.85 275.73 54757.53 88888.00 2013-10-30 02:17:09.500 303 12636.90 275.75 54757.50 88888.00 2013-10-30 02:17:09.625 303 12636.98 275.77 54757.53 88888.00 2013-10-30 02:17:09.750 303 12636.95 275.75 54757.55 88888.00 2013-10-30 02:17:09.875 303 12636.95 275.75 54757.55 88888.00 2013-10-30 02:17:10.000 303 12636.88 275.73 54757.55 88888.00 2013-10-30 02:17:10.125 303 12636.85 275.75 54757.55 88888.00 2013-10-30 02:17:10.250 303 12636.88 275.70 54757.57 88888.00 2013-10-30 02:17:10.375 303 12636.95 275.73 54757.55 88888.00 2013-10-30 02:17:10.500 303 12636.95 275.75 54757.57 88888.00 2013-10-30 02:17:10.625 303 12636.98 275.77 54757.55 88888.00 2013-10-30 02:17:10.750 303 12636.98 275.77 54757.57 88888.00 2013-10-30 02:17:10.875 303 12636.95 275.75 54757.57 88888.00 2013-10-30 02:17:11.000 303 12636.95 275.73 54757.55 88888.00 2013-10-30 02:17:11.125 303 12636.92 275.75 54757.55 88888.00 2013-10-30 02:17:11.250 303 12636.95 275.75 54757.55 88888.00 2013-10-30 02:17:11.375 303 12636.98 275.75 54757.55 88888.00 2013-10-30 02:17:11.500 303 12636.92 275.75 54757.55 88888.00 2013-10-30 02:17:11.625 303 12636.98 275.75 54757.55 88888.00 2013-10-30 02:17:11.750 303 12637.00 275.73 54757.57 88888.00 2013-10-30 02:17:11.875 303 12636.98 275.73 54757.57 88888.00 2013-10-30 02:17:12.000 303 12636.98 275.73 54757.53 88888.00 2013-10-30 02:17:12.125 303 12636.95 275.73 54757.55 88888.00 2013-10-30 02:17:12.250 303 12636.90 275.73 54757.57 88888.00 2013-10-30 02:17:12.375 303 12636.95 275.75 54757.57 88888.00 2013-10-30 02:17:12.500 303 12636.95 275.70 54757.57 88888.00 2013-10-30 02:17:12.625 303 12636.98 275.68 54757.57 88888.00 2013-10-30 02:17:12.750 303 12636.98 275.68 54757.55 88888.00 2013-10-30 02:17:12.875 303 12636.95 275.70 54757.57 88888.00 2013-10-30 02:17:13.000 303 12636.95 275.73 54757.55 88888.00 2013-10-30 02:17:13.125 303 12636.95 275.73 54757.57 88888.00 2013-10-30 02:17:13.250 303 12636.92 275.73 54757.55 88888.00 2013-10-30 02:17:13.375 303 12636.92 275.73 54757.55 88888.00 2013-10-30 02:17:13.500 303 12636.92 275.73 54757.50 88888.00 2013-10-30 02:17:13.625 303 12636.95 275.70 54757.53 88888.00 2013-10-30 02:17:13.750 303 12636.95 275.73 54757.53 88888.00 2013-10-30 02:17:13.875 303 12636.92 275.73 54757.50 88888.00 2013-10-30 02:17:14.000 303 12636.98 275.73 54757.53 88888.00 2013-10-30 02:17:14.125 303 12637.00 275.73 54757.55 88888.00 2013-10-30 02:17:14.250 303 12636.95 275.73 54757.55 88888.00 2013-10-30 02:17:14.375 303 12636.98 275.73 54757.55 88888.00 2013-10-30 02:17:14.500 303 12636.98 275.70 54757.53 88888.00 2013-10-30 02:17:14.625 303 12637.05 275.70 54757.55 88888.00 2013-10-30 02:17:14.750 303 12637.02 275.73 54757.55 88888.00 2013-10-30 02:17:14.875 303 12637.00 275.73 54757.53 88888.00 2013-10-30 02:17:15.000 303 12636.98 275.73 54757.50 88888.00 2013-10-30 02:17:15.125 303 12636.92 275.73 54757.53 88888.00 2013-10-30 02:17:15.250 303 12636.90 275.70 54757.53 88888.00 2013-10-30 02:17:15.375 303 12636.95 275.70 54757.57 88888.00 2013-10-30 02:17:15.500 303 12636.92 275.70 54757.57 88888.00 2013-10-30 02:17:15.625 303 12636.88 275.70 54757.57 88888.00 2013-10-30 02:17:15.750 303 12636.90 275.73 54757.57 88888.00 2013-10-30 02:17:15.875 303 12636.95 275.73 54757.57 88888.00 2013-10-30 02:17:16.000 303 12636.98 275.73 54757.57 88888.00 2013-10-30 02:17:16.125 303 12637.00 275.70 54757.57 88888.00 2013-10-30 02:17:16.250 303 12637.02 275.65 54757.60 88888.00 2013-10-30 02:17:16.375 303 12637.05 275.68 54757.57 88888.00 2013-10-30 02:17:16.500 303 12637.02 275.70 54757.55 88888.00 2013-10-30 02:17:16.625 303 12637.05 275.73 54757.55 88888.00 2013-10-30 02:17:16.750 303 12637.12 275.73 54757.57 88888.00 2013-10-30 02:17:16.875 303 12637.10 275.70 54757.57 88888.00 2013-10-30 02:17:17.000 303 12637.12 275.70 54757.55 88888.00 2013-10-30 02:17:17.125 303 12637.05 275.68 54757.55 88888.00 2013-10-30 02:17:17.250 303 12637.08 275.68 54757.57 88888.00 2013-10-30 02:17:17.375 303 12637.10 275.68 54757.55 88888.00 2013-10-30 02:17:17.500 303 12637.15 275.70 54757.53 88888.00 2013-10-30 02:17:17.625 303 12637.12 275.68 54757.55 88888.00 2013-10-30 02:17:17.750 303 12637.10 275.68 54757.57 88888.00 2013-10-30 02:17:17.875 303 12637.05 275.68 54757.57 88888.00 2013-10-30 02:17:18.000 303 12637.05 275.68 54757.55 88888.00 2013-10-30 02:17:18.125 303 12637.12 275.68 54757.57 88888.00 2013-10-30 02:17:18.250 303 12637.10 275.65 54757.57 88888.00 2013-10-30 02:17:18.375 303 12637.12 275.65 54757.57 88888.00 2013-10-30 02:17:18.500 303 12637.10 275.68 54757.57 88888.00 2013-10-30 02:17:18.625 303 12637.08 275.68 54757.55 88888.00 2013-10-30 02:17:18.750 303 12637.10 275.68 54757.55 88888.00 2013-10-30 02:17:18.875 303 12637.12 275.73 54757.55 88888.00 2013-10-30 02:17:19.000 303 12637.12 275.73 54757.57 88888.00 2013-10-30 02:17:19.125 303 12637.10 275.73 54757.55 88888.00 2013-10-30 02:17:19.250 303 12637.02 275.65 54757.55 88888.00 2013-10-30 02:17:19.375 303 12637.05 275.68 54757.55 88888.00 2013-10-30 02:17:19.500 303 12637.10 275.73 54757.57 88888.00 2013-10-30 02:17:19.625 303 12637.15 275.73 54757.57 88888.00 2013-10-30 02:17:19.750 303 12637.15 275.70 54757.60 88888.00 2013-10-30 02:17:19.875 303 12637.08 275.70 54757.60 88888.00 2013-10-30 02:17:20.000 303 12637.02 275.70 54757.60 88888.00 2013-10-30 02:17:20.125 303 12637.05 275.73 54757.60 88888.00 2013-10-30 02:17:20.250 303 12637.05 275.68 54757.57 88888.00 2013-10-30 02:17:20.375 303 12637.10 275.70 54757.57 88888.00 2013-10-30 02:17:20.500 303 12637.08 275.70 54757.57 88888.00 2013-10-30 02:17:20.625 303 12637.00 275.70 54757.57 88888.00 2013-10-30 02:17:20.750 303 12636.95 275.73 54757.57 88888.00 2013-10-30 02:17:20.875 303 12636.98 275.73 54757.57 88888.00 2013-10-30 02:17:21.000 303 12637.02 275.75 54757.57 88888.00 2013-10-30 02:17:21.125 303 12637.05 275.75 54757.57 88888.00 2013-10-30 02:17:21.250 303 12637.02 275.73 54757.60 88888.00 2013-10-30 02:17:21.375 303 12637.02 275.73 54757.57 88888.00 2013-10-30 02:17:21.500 303 12637.00 275.73 54757.60 88888.00 2013-10-30 02:17:21.625 303 12637.05 275.73 54757.57 88888.00 2013-10-30 02:17:21.750 303 12637.08 275.70 54757.55 88888.00 2013-10-30 02:17:21.875 303 12637.08 275.73 54757.57 88888.00 2013-10-30 02:17:22.000 303 12637.15 275.75 54757.57 88888.00 2013-10-30 02:17:22.125 303 12637.08 275.75 54757.57 88888.00 2013-10-30 02:17:22.250 303 12636.95 275.75 54757.57 88888.00 2013-10-30 02:17:22.375 303 12636.95 275.73 54757.57 88888.00 2013-10-30 02:17:22.500 303 12637.00 275.73 54757.57 88888.00 2013-10-30 02:17:22.625 303 12637.05 275.70 54757.57 88888.00 2013-10-30 02:17:22.750 303 12637.08 275.70 54757.57 88888.00 2013-10-30 02:17:22.875 303 12636.98 275.70 54757.55 88888.00 2013-10-30 02:17:23.000 303 12636.98 275.70 54757.57 88888.00 2013-10-30 02:17:23.125 303 12637.05 275.73 54757.60 88888.00 2013-10-30 02:17:23.250 303 12637.08 275.73 54757.60 88888.00 2013-10-30 02:17:23.375 303 12637.02 275.70 54757.57 88888.00 2013-10-30 02:17:23.500 303 12636.95 275.68 54757.57 88888.00 2013-10-30 02:17:23.625 303 12636.95 275.70 54757.57 88888.00 2013-10-30 02:17:23.750 303 12636.92 275.68 54757.60 88888.00 2013-10-30 02:17:23.875 303 12636.95 275.70 54757.60 88888.00 2013-10-30 02:17:24.000 303 12636.98 275.73 54757.60 88888.00 2013-10-30 02:17:24.125 303 12637.02 275.73 54757.60 88888.00 2013-10-30 02:17:24.250 303 12636.98 275.73 54757.60 88888.00 2013-10-30 02:17:24.375 303 12636.98 275.73 54757.60 88888.00 2013-10-30 02:17:24.500 303 12636.98 275.70 54757.60 88888.00 2013-10-30 02:17:24.625 303 12636.90 275.70 54757.60 88888.00 2013-10-30 02:17:24.750 303 12636.95 275.73 54757.57 88888.00 2013-10-30 02:17:24.875 303 12637.02 275.68 54757.60 88888.00 2013-10-30 02:17:25.000 303 12637.02 275.70 54757.60 88888.00 2013-10-30 02:17:25.125 303 12636.95 275.73 54757.62 88888.00 2013-10-30 02:17:25.250 303 12636.90 275.73 54757.60 88888.00 2013-10-30 02:17:25.375 303 12636.92 275.70 54757.60 88888.00 2013-10-30 02:17:25.500 303 12636.92 275.73 54757.57 88888.00 2013-10-30 02:17:25.625 303 12636.92 275.77 54757.60 88888.00 2013-10-30 02:17:25.750 303 12636.92 275.75 54757.60 88888.00 2013-10-30 02:17:25.875 303 12636.90 275.75 54757.62 88888.00 2013-10-30 02:17:26.000 303 12636.95 275.73 54757.62 88888.00 2013-10-30 02:17:26.125 303 12636.95 275.73 54757.57 88888.00 2013-10-30 02:17:26.250 303 12636.90 275.75 54757.53 88888.00 2013-10-30 02:17:26.375 303 12636.90 275.75 54757.50 88888.00 2013-10-30 02:17:26.500 303 12636.88 275.73 54757.50 88888.00 2013-10-30 02:17:26.625 303 12636.88 275.70 54757.50 88888.00 2013-10-30 02:17:26.750 303 12636.95 275.75 54757.50 88888.00 2013-10-30 02:17:26.875 303 12636.95 275.75 54757.50 88888.00 2013-10-30 02:17:27.000 303 12636.95 275.75 54757.50 88888.00 2013-10-30 02:17:27.125 303 12636.95 275.75 54757.50 88888.00 2013-10-30 02:17:27.250 303 12636.90 275.75 54757.50 88888.00 2013-10-30 02:17:27.375 303 12636.90 275.75 54757.45 88888.00 2013-10-30 02:17:27.500 303 12636.92 275.73 54757.43 88888.00 2013-10-30 02:17:27.625 303 12636.92 275.70 54757.43 88888.00 2013-10-30 02:17:27.750 303 12636.98 275.70 54757.45 88888.00 2013-10-30 02:17:27.875 303 12636.95 275.73 54757.47 88888.00 2013-10-30 02:17:28.000 303 12636.85 275.73 54757.45 88888.00 2013-10-30 02:17:28.125 303 12636.83 275.73 54757.43 88888.00 2013-10-30 02:17:28.250 303 12636.83 275.73 54757.47 88888.00 2013-10-30 02:17:28.375 303 12636.90 275.75 54757.45 88888.00 2013-10-30 02:17:28.500 303 12636.95 275.75 54757.40 88888.00 2013-10-30 02:17:28.625 303 12636.95 275.75 54757.38 88888.00 2013-10-30 02:17:28.750 303 12636.92 275.70 54757.35 88888.00 2013-10-30 02:17:28.875 303 12636.92 275.73 54757.35 88888.00 2013-10-30 02:17:29.000 303 12636.90 275.73 54757.35 88888.00 2013-10-30 02:17:29.125 303 12636.90 275.70 54757.35 88888.00 2013-10-30 02:17:29.250 303 12636.90 275.73 54757.40 88888.00 2013-10-30 02:17:29.375 303 12636.92 275.73 54757.38 88888.00 2013-10-30 02:17:29.500 303 12637.00 275.70 54757.38 88888.00 2013-10-30 02:17:29.625 303 12637.00 275.68 54757.35 88888.00 2013-10-30 02:17:29.750 303 12636.95 275.65 54757.35 88888.00 2013-10-30 02:17:29.875 303 12636.95 275.70 54757.40 88888.00 2013-10-30 02:17:30.000 303 12636.98 275.70 54757.43 88888.00 2013-10-30 02:17:30.125 303 12636.95 275.73 54757.40 88888.00 2013-10-30 02:17:30.250 303 12636.90 275.73 54757.40 88888.00 2013-10-30 02:17:30.375 303 12636.92 275.70 54757.40 88888.00 2013-10-30 02:17:30.500 303 12636.88 275.70 54757.47 88888.00 2013-10-30 02:17:30.625 303 12636.88 275.70 54757.47 88888.00 2013-10-30 02:17:30.750 303 12636.88 275.73 54757.50 88888.00 2013-10-30 02:17:30.875 303 12636.92 275.70 54757.50 88888.00 2013-10-30 02:17:31.000 303 12636.85 275.68 54757.50 88888.00 2013-10-30 02:17:31.125 303 12636.80 275.70 54757.53 88888.00 2013-10-30 02:17:31.250 303 12636.83 275.68 54757.55 88888.00 2013-10-30 02:17:31.375 303 12636.88 275.68 54757.55 88888.00 2013-10-30 02:17:31.500 303 12636.95 275.68 54757.55 88888.00 2013-10-30 02:17:31.625 303 12636.98 275.65 54757.55 88888.00 2013-10-30 02:17:31.750 303 12636.92 275.65 54757.50 88888.00 2013-10-30 02:17:31.875 303 12636.95 275.70 54757.57 88888.00 2013-10-30 02:17:32.000 303 12636.98 275.70 54757.55 88888.00 2013-10-30 02:17:32.125 303 12637.00 275.70 54757.60 88888.00 2013-10-30 02:17:32.250 303 12636.92 275.70 54757.65 88888.00 2013-10-30 02:17:32.375 303 12636.92 275.70 54757.62 88888.00 2013-10-30 02:17:32.500 303 12636.92 275.70 54757.65 88888.00 2013-10-30 02:17:32.625 303 12637.00 275.65 54757.65 88888.00 2013-10-30 02:17:32.750 303 12637.02 275.68 54757.62 88888.00 2013-10-30 02:17:32.875 303 12637.02 275.68 54757.65 88888.00 2013-10-30 02:17:33.000 303 12636.95 275.68 54757.65 88888.00 2013-10-30 02:17:33.125 303 12636.95 275.70 54757.68 88888.00 2013-10-30 02:17:33.250 303 12636.95 275.68 54757.65 88888.00 2013-10-30 02:17:33.375 303 12637.00 275.65 54757.65 88888.00 2013-10-30 02:17:33.500 303 12636.92 275.68 54757.65 88888.00 2013-10-30 02:17:33.625 303 12636.85 275.68 54757.65 88888.00 2013-10-30 02:17:33.750 303 12636.92 275.65 54757.62 88888.00 2013-10-30 02:17:33.875 303 12636.95 275.68 54757.62 88888.00 2013-10-30 02:17:34.000 303 12636.90 275.65 54757.62 88888.00 2013-10-30 02:17:34.125 303 12636.85 275.62 54757.65 88888.00 2013-10-30 02:17:34.250 303 12636.83 275.65 54757.62 88888.00 2013-10-30 02:17:34.375 303 12636.88 275.65 54757.62 88888.00 2013-10-30 02:17:34.500 303 12636.90 275.65 54757.65 88888.00 2013-10-30 02:17:34.625 303 12636.88 275.65 54757.62 88888.00 2013-10-30 02:17:34.750 303 12636.83 275.65 54757.60 88888.00 2013-10-30 02:17:34.875 303 12636.88 275.68 54757.60 88888.00 2013-10-30 02:17:35.000 303 12636.95 275.68 54757.60 88888.00 2013-10-30 02:17:35.125 303 12636.92 275.68 54757.62 88888.00 2013-10-30 02:17:35.250 303 12636.92 275.65 54757.65 88888.00 2013-10-30 02:17:35.375 303 12636.95 275.65 54757.65 88888.00 2013-10-30 02:17:35.500 303 12636.98 275.65 54757.62 88888.00 2013-10-30 02:17:35.625 303 12637.02 275.65 54757.62 88888.00 2013-10-30 02:17:35.750 303 12637.02 275.65 54757.65 88888.00 2013-10-30 02:17:35.875 303 12637.02 275.68 54757.68 88888.00 2013-10-30 02:17:36.000 303 12637.05 275.68 54757.68 88888.00 2013-10-30 02:17:36.125 303 12637.00 275.70 54757.65 88888.00 2013-10-30 02:17:36.250 303 12636.95 275.68 54757.68 88888.00 2013-10-30 02:17:36.375 303 12636.98 275.68 54757.65 88888.00 2013-10-30 02:17:36.500 303 12637.00 275.68 54757.62 88888.00 2013-10-30 02:17:36.625 303 12636.95 275.68 54757.65 88888.00 2013-10-30 02:17:36.750 303 12636.98 275.65 54757.65 88888.00 2013-10-30 02:17:36.875 303 12637.00 275.65 54757.62 88888.00 2013-10-30 02:17:37.000 303 12637.02 275.65 54757.60 88888.00 2013-10-30 02:17:37.125 303 12636.98 275.65 54757.60 88888.00 2013-10-30 02:17:37.250 303 12636.92 275.65 54757.62 88888.00 2013-10-30 02:17:37.375 303 12636.88 275.65 54757.62 88888.00 2013-10-30 02:17:37.500 303 12636.88 275.65 54757.62 88888.00 2013-10-30 02:17:37.625 303 12636.90 275.62 54757.62 88888.00 2013-10-30 02:17:37.750 303 12636.90 275.65 54757.62 88888.00 2013-10-30 02:17:37.875 303 12636.90 275.65 54757.62 88888.00 2013-10-30 02:17:38.000 303 12636.95 275.68 54757.68 88888.00 2013-10-30 02:17:38.125 303 12636.90 275.65 54757.68 88888.00 2013-10-30 02:17:38.250 303 12636.88 275.62 54757.65 88888.00 2013-10-30 02:17:38.375 303 12636.95 275.62 54757.65 88888.00 2013-10-30 02:17:38.500 303 12636.98 275.62 54757.62 88888.00 2013-10-30 02:17:38.625 303 12637.00 275.62 54757.65 88888.00 2013-10-30 02:17:38.750 303 12636.95 275.60 54757.62 88888.00 2013-10-30 02:17:38.875 303 12636.98 275.62 54757.62 88888.00 2013-10-30 02:17:39.000 303 12637.00 275.60 54757.68 88888.00 2013-10-30 02:17:39.125 303 12637.00 275.65 54757.68 88888.00 2013-10-30 02:17:39.250 303 12636.95 275.62 54757.65 88888.00 2013-10-30 02:17:39.375 303 12636.92 275.62 54757.65 88888.00 2013-10-30 02:17:39.500 303 12636.90 275.62 54757.65 88888.00 2013-10-30 02:17:39.625 303 12636.90 275.65 54757.65 88888.00 2013-10-30 02:17:39.750 303 12636.85 275.62 54757.65 88888.00 2013-10-30 02:17:39.875 303 12636.90 275.62 54757.65 88888.00 2013-10-30 02:17:40.000 303 12636.92 275.62 54757.65 88888.00 2013-10-30 02:17:40.125 303 12636.95 275.62 54757.65 88888.00 2013-10-30 02:17:40.250 303 12636.92 275.60 54757.65 88888.00 2013-10-30 02:17:40.375 303 12636.92 275.60 54757.68 88888.00 2013-10-30 02:17:40.500 303 12636.95 275.62 54757.68 88888.00 2013-10-30 02:17:40.625 303 12636.98 275.62 54757.68 88888.00 2013-10-30 02:17:40.750 303 12636.98 275.60 54757.68 88888.00 2013-10-30 02:17:40.875 303 12636.95 275.60 54757.65 88888.00 2013-10-30 02:17:41.000 303 12636.98 275.57 54757.65 88888.00 2013-10-30 02:17:41.125 303 12636.92 275.57 54757.65 88888.00 2013-10-30 02:17:41.250 303 12636.90 275.60 54757.65 88888.00 2013-10-30 02:17:41.375 303 12636.92 275.60 54757.65 88888.00 2013-10-30 02:17:41.500 303 12636.92 275.60 54757.62 88888.00 2013-10-30 02:17:41.625 303 12636.92 275.57 54757.65 88888.00 2013-10-30 02:17:41.750 303 12636.92 275.60 54757.68 88888.00 2013-10-30 02:17:41.875 303 12636.92 275.60 54757.65 88888.00 2013-10-30 02:17:42.000 303 12636.95 275.60 54757.62 88888.00 2013-10-30 02:17:42.125 303 12636.92 275.60 54757.65 88888.00 2013-10-30 02:17:42.250 303 12636.83 275.57 54757.68 88888.00 2013-10-30 02:17:42.375 303 12636.85 275.57 54757.68 88888.00 2013-10-30 02:17:42.500 303 12636.90 275.62 54757.65 88888.00 2013-10-30 02:17:42.625 303 12636.92 275.60 54757.62 88888.00 2013-10-30 02:17:42.750 303 12636.92 275.60 54757.65 88888.00 2013-10-30 02:17:42.875 303 12636.85 275.60 54757.62 88888.00 2013-10-30 02:17:43.000 303 12636.90 275.62 54757.62 88888.00 2013-10-30 02:17:43.125 303 12636.95 275.60 54757.62 88888.00 2013-10-30 02:17:43.250 303 12636.98 275.60 54757.62 88888.00 2013-10-30 02:17:43.375 303 12636.98 275.60 54757.60 88888.00 2013-10-30 02:17:43.500 303 12636.92 275.60 54757.60 88888.00 2013-10-30 02:17:43.625 303 12636.90 275.57 54757.60 88888.00 2013-10-30 02:17:43.750 303 12636.92 275.62 54757.62 88888.00 2013-10-30 02:17:43.875 303 12636.92 275.60 54757.60 88888.00 2013-10-30 02:17:44.000 303 12636.85 275.60 54757.60 88888.00 2013-10-30 02:17:44.125 303 12636.80 275.60 54757.62 88888.00 2013-10-30 02:17:44.250 303 12636.77 275.52 54757.65 88888.00 2013-10-30 02:17:44.375 303 12636.85 275.55 54757.65 88888.00 2013-10-30 02:17:44.500 303 12636.90 275.55 54757.65 88888.00 2013-10-30 02:17:44.625 303 12636.88 275.55 54757.65 88888.00 2013-10-30 02:17:44.750 303 12636.88 275.55 54757.65 88888.00 2013-10-30 02:17:44.875 303 12636.85 275.52 54757.65 88888.00 2013-10-30 02:17:45.000 303 12636.85 275.52 54757.60 88888.00 2013-10-30 02:17:45.125 303 12636.85 275.55 54757.60 88888.00 2013-10-30 02:17:45.250 303 12636.88 275.55 54757.62 88888.00 2013-10-30 02:17:45.375 303 12636.90 275.55 54757.60 88888.00 2013-10-30 02:17:45.500 303 12636.85 275.57 54757.60 88888.00 2013-10-30 02:17:45.625 303 12636.83 275.57 54757.60 88888.00 2013-10-30 02:17:45.750 303 12636.85 275.57 54757.62 88888.00 2013-10-30 02:17:45.875 303 12636.88 275.52 54757.60 88888.00 2013-10-30 02:17:46.000 303 12636.90 275.55 54757.60 88888.00 2013-10-30 02:17:46.125 303 12636.90 275.57 54757.62 88888.00 2013-10-30 02:17:46.250 303 12636.92 275.60 54757.65 88888.00 2013-10-30 02:17:46.375 303 12636.98 275.60 54757.65 88888.00 2013-10-30 02:17:46.500 303 12636.98 275.60 54757.65 88888.00 2013-10-30 02:17:46.625 303 12637.02 275.60 54757.65 88888.00 2013-10-30 02:17:46.750 303 12637.00 275.57 54757.65 88888.00 2013-10-30 02:17:46.875 303 12636.92 275.60 54757.65 88888.00 2013-10-30 02:17:47.000 303 12636.85 275.55 54757.62 88888.00 2013-10-30 02:17:47.125 303 12636.77 275.52 54757.65 88888.00 2013-10-30 02:17:47.250 303 12636.75 275.55 54757.62 88888.00 2013-10-30 02:17:47.375 303 12636.85 275.55 54757.62 88888.00 2013-10-30 02:17:47.500 303 12636.98 275.57 54757.62 88888.00 2013-10-30 02:17:47.625 303 12636.95 275.55 54757.62 88888.00 2013-10-30 02:17:47.750 303 12636.92 275.55 54757.60 88888.00 2013-10-30 02:17:47.875 303 12636.90 275.57 54757.62 88888.00 2013-10-30 02:17:48.000 303 12636.92 275.60 54757.65 88888.00 2013-10-30 02:17:48.125 303 12636.92 275.60 54757.65 88888.00 2013-10-30 02:17:48.250 303 12636.92 275.55 54757.65 88888.00 2013-10-30 02:17:48.375 303 12636.92 275.55 54757.65 88888.00 2013-10-30 02:17:48.500 303 12637.00 275.55 54757.68 88888.00 2013-10-30 02:17:48.625 303 12636.92 275.52 54757.62 88888.00 2013-10-30 02:17:48.750 303 12636.95 275.55 54757.62 88888.00 2013-10-30 02:17:48.875 303 12636.98 275.55 54757.62 88888.00 2013-10-30 02:17:49.000 303 12636.98 275.55 54757.62 88888.00 2013-10-30 02:17:49.125 303 12636.95 275.52 54757.62 88888.00 2013-10-30 02:17:49.250 303 12636.95 275.52 54757.62 88888.00 2013-10-30 02:17:49.375 303 12637.00 275.55 54757.62 88888.00 2013-10-30 02:17:49.500 303 12636.95 275.55 54757.65 88888.00 2013-10-30 02:17:49.625 303 12636.90 275.52 54757.65 88888.00 2013-10-30 02:17:49.750 303 12636.92 275.52 54757.65 88888.00 2013-10-30 02:17:49.875 303 12637.00 275.50 54757.62 88888.00 2013-10-30 02:17:50.000 303 12637.02 275.52 54757.62 88888.00 2013-10-30 02:17:50.125 303 12637.02 275.57 54757.65 88888.00 2013-10-30 02:17:50.250 303 12636.98 275.52 54757.62 88888.00 2013-10-30 02:17:50.375 303 12637.00 275.52 54757.55 88888.00 2013-10-30 02:17:50.500 303 12636.95 275.55 54757.57 88888.00 2013-10-30 02:17:50.625 303 12636.92 275.57 54757.53 88888.00 2013-10-30 02:17:50.750 303 12636.90 275.57 54757.53 88888.00 2013-10-30 02:17:50.875 303 12636.90 275.57 54757.55 88888.00 2013-10-30 02:17:51.000 303 12636.98 275.57 54757.53 88888.00 2013-10-30 02:17:51.125 303 12637.00 275.55 54757.50 88888.00 2013-10-30 02:17:51.250 303 12636.98 275.50 54757.50 88888.00 2013-10-30 02:17:51.375 303 12636.98 275.55 54757.53 88888.00 2013-10-30 02:17:51.500 303 12637.00 275.55 54757.53 88888.00 2013-10-30 02:17:51.625 303 12636.95 275.52 54757.50 88888.00 2013-10-30 02:17:51.750 303 12636.85 275.50 54757.47 88888.00 2013-10-30 02:17:51.875 303 12636.80 275.55 54757.50 88888.00 2013-10-30 02:17:52.000 303 12636.85 275.55 54757.45 88888.00 2013-10-30 02:17:52.125 303 12636.90 275.52 54757.43 88888.00 2013-10-30 02:17:52.250 303 12636.95 275.55 54757.45 88888.00 2013-10-30 02:17:52.375 303 12636.95 275.55 54757.38 88888.00 2013-10-30 02:17:52.500 303 12636.92 275.52 54757.35 88888.00 2013-10-30 02:17:52.625 303 12636.85 275.48 54757.38 88888.00 2013-10-30 02:17:52.750 303 12636.90 275.50 54757.40 88888.00 2013-10-30 02:17:52.875 303 12636.92 275.55 54757.40 88888.00 2013-10-30 02:17:53.000 303 12636.90 275.55 54757.40 88888.00 2013-10-30 02:17:53.125 303 12636.88 275.50 54757.43 88888.00 2013-10-30 02:17:53.250 303 12636.85 275.48 54757.43 88888.00 2013-10-30 02:17:53.375 303 12636.88 275.48 54757.43 88888.00 2013-10-30 02:17:53.500 303 12636.88 275.48 54757.40 88888.00 2013-10-30 02:17:53.625 303 12636.88 275.52 54757.40 88888.00 2013-10-30 02:17:53.750 303 12636.98 275.52 54757.43 88888.00 2013-10-30 02:17:53.875 303 12637.00 275.55 54757.43 88888.00 2013-10-30 02:17:54.000 303 12636.95 275.50 54757.38 88888.00 2013-10-30 02:17:54.125 303 12636.92 275.52 54757.43 88888.00 2013-10-30 02:17:54.250 303 12636.90 275.55 54757.43 88888.00 2013-10-30 02:17:54.375 303 12636.92 275.52 54757.43 88888.00 2013-10-30 02:17:54.500 303 12636.98 275.48 54757.47 88888.00 2013-10-30 02:17:54.625 303 12636.95 275.50 54757.45 88888.00 2013-10-30 02:17:54.750 303 12636.92 275.50 54757.45 88888.00 2013-10-30 02:17:54.875 303 12636.92 275.50 54757.50 88888.00 2013-10-30 02:17:55.000 303 12637.00 275.52 54757.47 88888.00 2013-10-30 02:17:55.125 303 12636.98 275.50 54757.45 88888.00 2013-10-30 02:17:55.250 303 12636.98 275.48 54757.50 88888.00 2013-10-30 02:17:55.375 303 12636.98 275.48 54757.53 88888.00 2013-10-30 02:17:55.500 303 12636.98 275.48 54757.53 88888.00 2013-10-30 02:17:55.625 303 12636.92 275.48 54757.55 88888.00 2013-10-30 02:17:55.750 303 12636.92 275.50 54757.57 88888.00 2013-10-30 02:17:55.875 303 12636.88 275.48 54757.60 88888.00 2013-10-30 02:17:56.000 303 12636.88 275.48 54757.60 88888.00 2013-10-30 02:17:56.125 303 12636.90 275.48 54757.68 88888.00 2013-10-30 02:17:56.250 303 12636.88 275.45 54757.68 88888.00 2013-10-30 02:17:56.375 303 12636.90 275.48 54757.65 88888.00 2013-10-30 02:17:56.500 303 12636.92 275.50 54757.62 88888.00 2013-10-30 02:17:56.625 303 12636.98 275.50 54757.62 88888.00 2013-10-30 02:17:56.750 303 12637.00 275.52 54757.62 88888.00 2013-10-30 02:17:56.875 303 12636.95 275.50 54757.60 88888.00 2013-10-30 02:17:57.000 303 12636.95 275.48 54757.60 88888.00 2013-10-30 02:17:57.125 303 12636.98 275.50 54757.65 88888.00 2013-10-30 02:17:57.250 303 12636.98 275.48 54757.65 88888.00 2013-10-30 02:17:57.375 303 12637.00 275.45 54757.65 88888.00 2013-10-30 02:17:57.500 303 12637.00 275.45 54757.68 88888.00 2013-10-30 02:17:57.625 303 12637.02 275.48 54757.68 88888.00 2013-10-30 02:17:57.750 303 12637.02 275.48 54757.68 88888.00 2013-10-30 02:17:57.875 303 12637.00 275.48 54757.65 88888.00 2013-10-30 02:17:58.000 303 12636.98 275.50 54757.62 88888.00 2013-10-30 02:17:58.125 303 12636.95 275.50 54757.62 88888.00 2013-10-30 02:17:58.250 303 12636.92 275.50 54757.65 88888.00 2013-10-30 02:17:58.375 303 12636.92 275.50 54757.65 88888.00 2013-10-30 02:17:58.500 303 12636.88 275.48 54757.65 88888.00 2013-10-30 02:17:58.625 303 12636.90 275.48 54757.68 88888.00 2013-10-30 02:17:58.750 303 12636.88 275.52 54757.65 88888.00 2013-10-30 02:17:58.875 303 12636.83 275.50 54757.68 88888.00 2013-10-30 02:17:59.000 303 12636.83 275.50 54757.65 88888.00 2013-10-30 02:17:59.125 303 12636.85 275.50 54757.68 88888.00 2013-10-30 02:17:59.250 303 12636.83 275.48 54757.65 88888.00 2013-10-30 02:17:59.375 303 12636.83 275.50 54757.65 88888.00 2013-10-30 02:17:59.500 303 12636.85 275.50 54757.65 88888.00 2013-10-30 02:17:59.625 303 12636.80 275.48 54757.62 88888.00 2013-10-30 02:17:59.750 303 12636.80 275.50 54757.65 88888.00 2013-10-30 02:17:59.875 303 12636.85 275.52 54757.65 88888.00 2013-10-30 02:18:00.000 303 12636.88 275.52 54757.65 88888.00 2013-10-30 02:18:00.125 303 12636.85 275.50 54757.65 88888.00 2013-10-30 02:18:00.250 303 12636.88 275.52 54757.68 88888.00 2013-10-30 02:18:00.375 303 12636.92 275.52 54757.65 88888.00 2013-10-30 02:18:00.500 303 12636.92 275.52 54757.62 88888.00 2013-10-30 02:18:00.625 303 12636.85 275.50 54757.62 88888.00 2013-10-30 02:18:00.750 303 12636.80 275.52 54757.62 88888.00 2013-10-30 02:18:00.875 303 12636.80 275.52 54757.60 88888.00 2013-10-30 02:18:01.000 303 12636.83 275.52 54757.62 88888.00 2013-10-30 02:18:01.125 303 12636.88 275.52 54757.62 88888.00 2013-10-30 02:18:01.250 303 12636.88 275.48 54757.62 88888.00 2013-10-30 02:18:01.375 303 12636.85 275.48 54757.60 88888.00 2013-10-30 02:18:01.500 303 12636.85 275.50 54757.62 88888.00 2013-10-30 02:18:01.625 303 12636.85 275.50 54757.65 88888.00 2013-10-30 02:18:01.750 303 12636.83 275.50 54757.62 88888.00 2013-10-30 02:18:01.875 303 12636.80 275.52 54757.62 88888.00 2013-10-30 02:18:02.000 303 12636.80 275.50 54757.62 88888.00 2013-10-30 02:18:02.125 303 12636.85 275.50 54757.65 88888.00 2013-10-30 02:18:02.250 303 12636.80 275.50 54757.68 88888.00 2013-10-30 02:18:02.375 303 12636.80 275.48 54757.62 88888.00 2013-10-30 02:18:02.500 303 12636.85 275.50 54757.62 88888.00 2013-10-30 02:18:02.625 303 12636.85 275.50 54757.65 88888.00 2013-10-30 02:18:02.750 303 12636.85 275.45 54757.65 88888.00 2013-10-30 02:18:02.875 303 12636.85 275.50 54757.62 88888.00 2013-10-30 02:18:03.000 303 12636.83 275.50 54757.65 88888.00 2013-10-30 02:18:03.125 303 12636.80 275.50 54757.65 88888.00 2013-10-30 02:18:03.250 303 12636.83 275.50 54757.62 88888.00 2013-10-30 02:18:03.375 303 12636.85 275.50 54757.62 88888.00 2013-10-30 02:18:03.500 303 12636.88 275.48 54757.62 88888.00 2013-10-30 02:18:03.625 303 12636.88 275.50 54757.68 88888.00 2013-10-30 02:18:03.750 303 12636.83 275.48 54757.68 88888.00 2013-10-30 02:18:03.875 303 12636.85 275.45 54757.68 88888.00 2013-10-30 02:18:04.000 303 12636.83 275.50 54757.65 88888.00 2013-10-30 02:18:04.125 303 12636.73 275.50 54757.65 88888.00 2013-10-30 02:18:04.250 303 12636.75 275.50 54757.68 88888.00 2013-10-30 02:18:04.375 303 12636.80 275.50 54757.65 88888.00 2013-10-30 02:18:04.500 303 12636.85 275.48 54757.65 88888.00 2013-10-30 02:18:04.625 303 12636.80 275.50 54757.65 88888.00 2013-10-30 02:18:04.750 303 12636.73 275.50 54757.65 88888.00 2013-10-30 02:18:04.875 303 12636.73 275.48 54757.68 88888.00 2013-10-30 02:18:05.000 303 12636.75 275.48 54757.65 88888.00 2013-10-30 02:18:05.125 303 12636.77 275.50 54757.68 88888.00 2013-10-30 02:18:05.250 303 12636.77 275.50 54757.65 88888.00 2013-10-30 02:18:05.375 303 12636.73 275.50 54757.65 88888.00 2013-10-30 02:18:05.500 303 12636.67 275.48 54757.65 88888.00 2013-10-30 02:18:05.625 303 12636.83 275.48 54757.65 88888.00 2013-10-30 02:18:05.750 303 12636.90 275.50 54757.68 88888.00 2013-10-30 02:18:05.875 303 12636.92 275.50 54757.68 88888.00 2013-10-30 02:18:06.000 303 12636.88 275.50 54757.65 88888.00 2013-10-30 02:18:06.125 303 12636.83 275.52 54757.68 88888.00 2013-10-30 02:18:06.250 303 12636.83 275.50 54757.70 88888.00 2013-10-30 02:18:06.375 303 12636.90 275.50 54757.68 88888.00 2013-10-30 02:18:06.500 303 12636.90 275.50 54757.65 88888.00 2013-10-30 02:18:06.625 303 12636.90 275.50 54757.68 88888.00 2013-10-30 02:18:06.750 303 12636.90 275.48 54757.65 88888.00 2013-10-30 02:18:06.875 303 12636.88 275.50 54757.68 88888.00 2013-10-30 02:18:07.000 303 12636.92 275.52 54757.68 88888.00 2013-10-30 02:18:07.125 303 12636.92 275.52 54757.70 88888.00 2013-10-30 02:18:07.250 303 12636.88 275.50 54757.68 88888.00 2013-10-30 02:18:07.375 303 12636.83 275.50 54757.70 88888.00 2013-10-30 02:18:07.500 303 12636.85 275.48 54757.68 88888.00 2013-10-30 02:18:07.625 303 12636.88 275.50 54757.70 88888.00 2013-10-30 02:18:07.750 303 12636.88 275.50 54757.68 88888.00 2013-10-30 02:18:07.875 303 12636.88 275.50 54757.68 88888.00 2013-10-30 02:18:08.000 303 12636.90 275.52 54757.68 88888.00 2013-10-30 02:18:08.125 303 12636.90 275.55 54757.68 88888.00 2013-10-30 02:18:08.250 303 12636.88 275.48 54757.62 88888.00 2013-10-30 02:18:08.375 303 12636.90 275.45 54757.60 88888.00 2013-10-30 02:18:08.500 303 12636.92 275.45 54757.62 88888.00 2013-10-30 02:18:08.625 303 12636.92 275.48 54757.65 88888.00 2013-10-30 02:18:08.750 303 12636.92 275.48 54757.68 88888.00 2013-10-30 02:18:08.875 303 12636.92 275.48 54757.68 88888.00 2013-10-30 02:18:09.000 303 12636.90 275.48 54757.65 88888.00 2013-10-30 02:18:09.125 303 12636.90 275.50 54757.68 88888.00 2013-10-30 02:18:09.250 303 12636.85 275.50 54757.70 88888.00 2013-10-30 02:18:09.375 303 12636.85 275.48 54757.68 88888.00 2013-10-30 02:18:09.500 303 12636.90 275.50 54757.68 88888.00 2013-10-30 02:18:09.625 303 12636.92 275.50 54757.68 88888.00 2013-10-30 02:18:09.750 303 12636.88 275.52 54757.68 88888.00 2013-10-30 02:18:09.875 303 12636.85 275.48 54757.68 88888.00 2013-10-30 02:18:10.000 303 12636.85 275.48 54757.68 88888.00 2013-10-30 02:18:10.125 303 12636.83 275.45 54757.68 88888.00 2013-10-30 02:18:10.250 303 12636.85 275.45 54757.68 88888.00 2013-10-30 02:18:10.375 303 12636.90 275.45 54757.65 88888.00 2013-10-30 02:18:10.500 303 12636.85 275.45 54757.65 88888.00 2013-10-30 02:18:10.625 303 12636.83 275.48 54757.70 88888.00 2013-10-30 02:18:10.750 303 12636.80 275.48 54757.68 88888.00 2013-10-30 02:18:10.875 303 12636.83 275.45 54757.68 88888.00 2013-10-30 02:18:11.000 303 12636.85 275.48 54757.68 88888.00 2013-10-30 02:18:11.125 303 12636.85 275.48 54757.70 88888.00 2013-10-30 02:18:11.250 303 12636.88 275.48 54757.70 88888.00 2013-10-30 02:18:11.375 303 12636.85 275.50 54757.72 88888.00 2013-10-30 02:18:11.500 303 12636.83 275.48 54757.68 88888.00 2013-10-30 02:18:11.625 303 12636.83 275.45 54757.68 88888.00 2013-10-30 02:18:11.750 303 12636.83 275.43 54757.68 88888.00 2013-10-30 02:18:11.875 303 12636.77 275.45 54757.70 88888.00 2013-10-30 02:18:12.000 303 12636.77 275.48 54757.68 88888.00 2013-10-30 02:18:12.125 303 12636.80 275.48 54757.70 88888.00 2013-10-30 02:18:12.250 303 12636.77 275.45 54757.68 88888.00 2013-10-30 02:18:12.375 303 12636.88 275.48 54757.65 88888.00 2013-10-30 02:18:12.500 303 12636.95 275.48 54757.68 88888.00 2013-10-30 02:18:12.625 303 12636.88 275.48 54757.68 88888.00 2013-10-30 02:18:12.750 303 12636.83 275.48 54757.70 88888.00 2013-10-30 02:18:12.875 303 12636.83 275.48 54757.68 88888.00 2013-10-30 02:18:13.000 303 12636.88 275.45 54757.68 88888.00 2013-10-30 02:18:13.125 303 12636.88 275.45 54757.70 88888.00 2013-10-30 02:18:13.250 303 12636.83 275.45 54757.68 88888.00 2013-10-30 02:18:13.375 303 12636.85 275.45 54757.70 88888.00 2013-10-30 02:18:13.500 303 12636.90 275.43 54757.65 88888.00 2013-10-30 02:18:13.625 303 12636.90 275.43 54757.68 88888.00 2013-10-30 02:18:13.750 303 12636.88 275.45 54757.70 88888.00 2013-10-30 02:18:13.875 303 12636.83 275.48 54757.68 88888.00 2013-10-30 02:18:14.000 303 12636.83 275.48 54757.60 88888.00 2013-10-30 02:18:14.125 303 12636.80 275.48 54757.60 88888.00 2013-10-30 02:18:14.250 303 12636.75 275.45 54757.53 88888.00 2013-10-30 02:18:14.375 303 12636.80 275.45 54757.53 88888.00 2013-10-30 02:18:14.500 303 12636.83 275.45 54757.57 88888.00 2013-10-30 02:18:14.625 303 12636.88 275.45 54757.60 88888.00 2013-10-30 02:18:14.750 303 12636.90 275.45 54757.57 88888.00 2013-10-30 02:18:14.875 303 12636.85 275.43 54757.57 88888.00 2013-10-30 02:18:15.000 303 12636.85 275.45 54757.57 88888.00 2013-10-30 02:18:15.125 303 12636.85 275.45 54757.60 88888.00 2013-10-30 02:18:15.250 303 12636.85 275.45 54757.57 88888.00 2013-10-30 02:18:15.375 303 12636.92 275.45 54757.55 88888.00 2013-10-30 02:18:15.500 303 12636.88 275.45 54757.53 88888.00 2013-10-30 02:18:15.625 303 12636.88 275.45 54757.53 88888.00 2013-10-30 02:18:15.750 303 12636.90 275.45 54757.55 88888.00 2013-10-30 02:18:15.875 303 12636.85 275.45 54757.53 88888.00 2013-10-30 02:18:16.000 303 12636.80 275.40 54757.55 88888.00 2013-10-30 02:18:16.125 303 12636.80 275.40 54757.53 88888.00 2013-10-30 02:18:16.250 303 12636.77 275.43 54757.47 88888.00 2013-10-30 02:18:16.375 303 12636.77 275.43 54757.45 88888.00 2013-10-30 02:18:16.500 303 12636.80 275.43 54757.45 88888.00 2013-10-30 02:18:16.625 303 12636.83 275.43 54757.47 88888.00 2013-10-30 02:18:16.750 303 12636.80 275.45 54757.47 88888.00 2013-10-30 02:18:16.875 303 12636.75 275.48 54757.47 88888.00 2013-10-30 02:18:17.000 303 12636.75 275.43 54757.43 88888.00 2013-10-30 02:18:17.125 303 12636.75 275.43 54757.47 88888.00 2013-10-30 02:18:17.250 303 12636.75 275.40 54757.50 88888.00 2013-10-30 02:18:17.375 303 12636.73 275.43 54757.50 88888.00 2013-10-30 02:18:17.500 303 12636.73 275.43 54757.47 88888.00 2013-10-30 02:18:17.625 303 12636.77 275.43 54757.47 88888.00 2013-10-30 02:18:17.750 303 12636.80 275.43 54757.50 88888.00 2013-10-30 02:18:17.875 303 12636.83 275.45 54757.50 88888.00 2013-10-30 02:18:18.000 303 12636.75 275.45 54757.47 88888.00 2013-10-30 02:18:18.125 303 12636.73 275.43 54757.50 88888.00 2013-10-30 02:18:18.250 303 12636.77 275.40 54757.50 88888.00 2013-10-30 02:18:18.375 303 12636.80 275.43 54757.47 88888.00 2013-10-30 02:18:18.500 303 12636.80 275.40 54757.50 88888.00 2013-10-30 02:18:18.625 303 12636.77 275.40 54757.53 88888.00 2013-10-30 02:18:18.750 303 12636.77 275.40 54757.53 88888.00 2013-10-30 02:18:18.875 303 12636.77 275.40 54757.53 88888.00 2013-10-30 02:18:19.000 303 12636.77 275.40 54757.55 88888.00 2013-10-30 02:18:19.125 303 12636.77 275.40 54757.60 88888.00 2013-10-30 02:18:19.250 303 12636.75 275.40 54757.62 88888.00 2013-10-30 02:18:19.375 303 12636.80 275.40 54757.57 88888.00 2013-10-30 02:18:19.500 303 12636.83 275.38 54757.57 88888.00 2013-10-30 02:18:19.625 303 12636.83 275.35 54757.57 88888.00 2013-10-30 02:18:19.750 303 12636.83 275.35 54757.57 88888.00 2013-10-30 02:18:19.875 303 12636.85 275.38 54757.68 88888.00 2013-10-30 02:18:20.000 303 12636.85 275.38 54757.70 88888.00 2013-10-30 02:18:20.125 303 12636.80 275.35 54757.70 88888.00 2013-10-30 02:18:20.250 303 12636.70 275.35 54757.68 88888.00 2013-10-30 02:18:20.375 303 12636.75 275.38 54757.65 88888.00 2013-10-30 02:18:20.500 303 12636.83 275.40 54757.68 88888.00 2013-10-30 02:18:20.625 303 12636.83 275.40 54757.70 88888.00 2013-10-30 02:18:20.750 303 12636.73 275.38 54757.68 88888.00 2013-10-30 02:18:20.875 303 12636.75 275.38 54757.65 88888.00 2013-10-30 02:18:21.000 303 12636.80 275.38 54757.65 88888.00 2013-10-30 02:18:21.125 303 12636.80 275.40 54757.68 88888.00 2013-10-30 02:18:21.250 303 12636.77 275.38 54757.70 88888.00 2013-10-30 02:18:21.375 303 12636.77 275.38 54757.68 88888.00 2013-10-30 02:18:21.500 303 12636.75 275.38 54757.68 88888.00 2013-10-30 02:18:21.625 303 12636.80 275.38 54757.68 88888.00 2013-10-30 02:18:21.750 303 12636.85 275.35 54757.68 88888.00 2013-10-30 02:18:21.875 303 12636.85 275.35 54757.65 88888.00 2013-10-30 02:18:22.000 303 12636.90 275.38 54757.68 88888.00 2013-10-30 02:18:22.125 303 12636.88 275.38 54757.68 88888.00 2013-10-30 02:18:22.250 303 12636.83 275.38 54757.68 88888.00 2013-10-30 02:18:22.375 303 12636.85 275.38 54757.68 88888.00 2013-10-30 02:18:22.500 303 12636.77 275.35 54757.65 88888.00 2013-10-30 02:18:22.625 303 12636.77 275.35 54757.65 88888.00 2013-10-30 02:18:22.750 303 12636.77 275.38 54757.68 88888.00 2013-10-30 02:18:22.875 303 12636.80 275.40 54757.68 88888.00 2013-10-30 02:18:23.000 303 12636.80 275.38 54757.65 88888.00 2013-10-30 02:18:23.125 303 12636.73 275.32 54757.65 88888.00 2013-10-30 02:18:23.250 303 12636.73 275.30 54757.65 88888.00 2013-10-30 02:18:23.375 303 12636.80 275.32 54757.68 88888.00 2013-10-30 02:18:23.500 303 12636.83 275.35 54757.68 88888.00 2013-10-30 02:18:23.625 303 12636.80 275.35 54757.68 88888.00 2013-10-30 02:18:23.750 303 12636.75 275.35 54757.65 88888.00 2013-10-30 02:18:23.875 303 12636.77 275.35 54757.65 88888.00 2013-10-30 02:18:24.000 303 12636.77 275.32 54757.65 88888.00 2013-10-30 02:18:24.125 303 12636.77 275.30 54757.65 88888.00 2013-10-30 02:18:24.250 303 12636.75 275.32 54757.68 88888.00 2013-10-30 02:18:24.375 303 12636.77 275.32 54757.68 88888.00 2013-10-30 02:18:24.500 303 12636.83 275.35 54757.68 88888.00 2013-10-30 02:18:24.625 303 12636.85 275.35 54757.68 88888.00 2013-10-30 02:18:24.750 303 12636.80 275.35 54757.65 88888.00 2013-10-30 02:18:24.875 303 12636.77 275.30 54757.65 88888.00 2013-10-30 02:18:25.000 303 12636.77 275.30 54757.65 88888.00 2013-10-30 02:18:25.125 303 12636.75 275.30 54757.68 88888.00 2013-10-30 02:18:25.250 303 12636.83 275.30 54757.65 88888.00 2013-10-30 02:18:25.375 303 12636.88 275.32 54757.65 88888.00 2013-10-30 02:18:25.500 303 12636.85 275.32 54757.68 88888.00 2013-10-30 02:18:25.625 303 12636.85 275.30 54757.70 88888.00 2013-10-30 02:18:25.750 303 12636.83 275.32 54757.70 88888.00 2013-10-30 02:18:25.875 303 12636.83 275.32 54757.70 88888.00 2013-10-30 02:18:26.000 303 12636.83 275.30 54757.70 88888.00 2013-10-30 02:18:26.125 303 12636.80 275.30 54757.70 88888.00 2013-10-30 02:18:26.250 303 12636.80 275.30 54757.68 88888.00 2013-10-30 02:18:26.375 303 12636.80 275.30 54757.68 88888.00 2013-10-30 02:18:26.500 303 12636.77 275.30 54757.70 88888.00 2013-10-30 02:18:26.625 303 12636.80 275.27 54757.70 88888.00 2013-10-30 02:18:26.750 303 12636.88 275.27 54757.72 88888.00 2013-10-30 02:18:26.875 303 12636.90 275.27 54757.68 88888.00 2013-10-30 02:18:27.000 303 12636.88 275.27 54757.65 88888.00 2013-10-30 02:18:27.125 303 12636.88 275.30 54757.68 88888.00 2013-10-30 02:18:27.250 303 12636.88 275.27 54757.68 88888.00 2013-10-30 02:18:27.375 303 12636.85 275.25 54757.68 88888.00 2013-10-30 02:18:27.500 303 12636.83 275.27 54757.68 88888.00 2013-10-30 02:18:27.625 303 12636.83 275.27 54757.70 88888.00 2013-10-30 02:18:27.750 303 12636.83 275.27 54757.68 88888.00 2013-10-30 02:18:27.875 303 12636.88 275.30 54757.68 88888.00 2013-10-30 02:18:28.000 303 12636.80 275.27 54757.68 88888.00 2013-10-30 02:18:28.125 303 12636.77 275.27 54757.65 88888.00 2013-10-30 02:18:28.250 303 12636.80 275.25 54757.68 88888.00 2013-10-30 02:18:28.375 303 12636.83 275.25 54757.65 88888.00 2013-10-30 02:18:28.500 303 12636.83 275.25 54757.68 88888.00 2013-10-30 02:18:28.625 303 12636.77 275.27 54757.65 88888.00 2013-10-30 02:18:28.750 303 12636.77 275.27 54757.62 88888.00 2013-10-30 02:18:28.875 303 12636.83 275.27 54757.65 88888.00 2013-10-30 02:18:29.000 303 12636.85 275.27 54757.65 88888.00 2013-10-30 02:18:29.125 303 12636.88 275.27 54757.68 88888.00 2013-10-30 02:18:29.250 303 12636.85 275.25 54757.65 88888.00 2013-10-30 02:18:29.375 303 12636.90 275.25 54757.68 88888.00 2013-10-30 02:18:29.500 303 12636.90 275.23 54757.70 88888.00 2013-10-30 02:18:29.625 303 12636.80 275.23 54757.68 88888.00 2013-10-30 02:18:29.750 303 12636.77 275.20 54757.70 88888.00 2013-10-30 02:18:29.875 303 12636.73 275.20 54757.68 88888.00 2013-10-30 02:18:30.000 303 12636.67 275.20 54757.65 88888.00 2013-10-30 02:18:30.125 303 12636.73 275.23 54757.70 88888.00 2013-10-30 02:18:30.250 303 12636.80 275.25 54757.72 88888.00 2013-10-30 02:18:30.375 303 12636.90 275.25 54757.70 88888.00 2013-10-30 02:18:30.500 303 12636.90 275.23 54757.70 88888.00 2013-10-30 02:18:30.625 303 12636.83 275.23 54757.70 88888.00 2013-10-30 02:18:30.750 303 12636.85 275.20 54757.70 88888.00 2013-10-30 02:18:30.875 303 12636.88 275.20 54757.68 88888.00 2013-10-30 02:18:31.000 303 12636.85 275.23 54757.68 88888.00 2013-10-30 02:18:31.125 303 12636.83 275.23 54757.68 88888.00 2013-10-30 02:18:31.250 303 12636.75 275.18 54757.70 88888.00 2013-10-30 02:18:31.375 303 12636.77 275.18 54757.72 88888.00 2013-10-30 02:18:31.500 303 12636.80 275.18 54757.78 88888.00 2013-10-30 02:18:31.625 303 12636.83 275.20 54757.80 88888.00 2013-10-30 02:18:31.750 303 12636.80 275.20 54757.80 88888.00 2013-10-30 02:18:31.875 303 12636.80 275.23 54757.80 88888.00 2013-10-30 02:18:32.000 303 12636.83 275.20 54757.82 88888.00 2013-10-30 02:18:32.125 303 12636.80 275.18 54757.85 88888.00 2013-10-30 02:18:32.250 303 12636.85 275.18 54757.82 88888.00 2013-10-30 02:18:32.375 303 12636.92 275.20 54757.82 88888.00 2013-10-30 02:18:32.500 303 12636.90 275.20 54757.82 88888.00 2013-10-30 02:18:32.625 303 12636.83 275.18 54757.82 88888.00 2013-10-30 02:18:32.750 303 12636.80 275.20 54757.78 88888.00 2013-10-30 02:18:32.875 303 12636.90 275.23 54757.80 88888.00 2013-10-30 02:18:33.000 303 12636.92 275.23 54757.82 88888.00 2013-10-30 02:18:33.125 303 12636.85 275.20 54757.85 88888.00 2013-10-30 02:18:33.250 303 12636.77 275.18 54757.80 88888.00 2013-10-30 02:18:33.375 303 12636.77 275.18 54757.82 88888.00 2013-10-30 02:18:33.500 303 12636.80 275.18 54757.80 88888.00 2013-10-30 02:18:33.625 303 12636.83 275.20 54757.82 88888.00 2013-10-30 02:18:33.750 303 12636.85 275.23 54757.75 88888.00 2013-10-30 02:18:33.875 303 12636.88 275.18 54757.78 88888.00 2013-10-30 02:18:34.000 303 12636.90 275.18 54757.75 88888.00 2013-10-30 02:18:34.125 303 12636.83 275.18 54757.80 88888.00 2013-10-30 02:18:34.250 303 12636.83 275.18 54757.80 88888.00 2013-10-30 02:18:34.375 303 12636.92 275.18 54757.80 88888.00 2013-10-30 02:18:34.500 303 12636.92 275.18 54757.80 88888.00 2013-10-30 02:18:34.625 303 12636.85 275.18 54757.80 88888.00 2013-10-30 02:18:34.750 303 12636.83 275.18 54757.85 88888.00 2013-10-30 02:18:34.875 303 12636.88 275.18 54757.82 88888.00 2013-10-30 02:18:35.000 303 12636.90 275.15 54757.80 88888.00 2013-10-30 02:18:35.125 303 12636.88 275.18 54757.82 88888.00 2013-10-30 02:18:35.250 303 12636.90 275.18 54757.85 88888.00 2013-10-30 02:18:35.375 303 12636.98 275.18 54757.82 88888.00 2013-10-30 02:18:35.500 303 12636.92 275.18 54757.80 88888.00 2013-10-30 02:18:35.625 303 12636.90 275.18 54757.80 88888.00 2013-10-30 02:18:35.750 303 12636.92 275.18 54757.82 88888.00 2013-10-30 02:18:35.875 303 12636.85 275.18 54757.82 88888.00 2013-10-30 02:18:36.000 303 12636.80 275.18 54757.85 88888.00 2013-10-30 02:18:36.125 303 12636.80 275.18 54757.82 88888.00 2013-10-30 02:18:36.250 303 12636.83 275.15 54757.85 88888.00 2013-10-30 02:18:36.375 303 12636.80 275.18 54757.82 88888.00 2013-10-30 02:18:36.500 303 12636.80 275.18 54757.85 88888.00 2013-10-30 02:18:36.625 303 12636.83 275.18 54757.82 88888.00 2013-10-30 02:18:36.750 303 12636.85 275.18 54757.82 88888.00 2013-10-30 02:18:36.875 303 12636.83 275.18 54757.80 88888.00 2013-10-30 02:18:37.000 303 12636.75 275.18 54757.80 88888.00 2013-10-30 02:18:37.125 303 12636.77 275.15 54757.80 88888.00 2013-10-30 02:18:37.250 303 12636.80 275.15 54757.80 88888.00 2013-10-30 02:18:37.375 303 12636.85 275.18 54757.82 88888.00 2013-10-30 02:18:37.500 303 12636.88 275.18 54757.85 88888.00 2013-10-30 02:18:37.625 303 12636.90 275.12 54757.82 88888.00 2013-10-30 02:18:37.750 303 12636.90 275.12 54757.72 88888.00 2013-10-30 02:18:37.875 303 12636.85 275.12 54757.70 88888.00 2013-10-30 02:18:38.000 303 12636.77 275.12 54757.68 88888.00 2013-10-30 02:18:38.125 303 12636.77 275.15 54757.70 88888.00 2013-10-30 02:18:38.250 303 12636.75 275.10 54757.70 88888.00 2013-10-30 02:18:38.375 303 12636.77 275.10 54757.70 88888.00 2013-10-30 02:18:38.500 303 12636.77 275.10 54757.70 88888.00 2013-10-30 02:18:38.625 303 12636.77 275.12 54757.68 88888.00 2013-10-30 02:18:38.750 303 12636.77 275.15 54757.68 88888.00 2013-10-30 02:18:38.875 303 12636.85 275.15 54757.68 88888.00 2013-10-30 02:18:39.000 303 12636.83 275.15 54757.68 88888.00 2013-10-30 02:18:39.125 303 12636.77 275.18 54757.65 88888.00 2013-10-30 02:18:39.250 303 12636.75 275.12 54757.65 88888.00 2013-10-30 02:18:39.375 303 12636.83 275.12 54757.65 88888.00 2013-10-30 02:18:39.500 303 12636.83 275.12 54757.65 88888.00 2013-10-30 02:18:39.625 303 12636.77 275.18 54757.62 88888.00 2013-10-30 02:18:39.750 303 12636.77 275.15 54757.65 88888.00 2013-10-30 02:18:39.875 303 12636.75 275.18 54757.62 88888.00 2013-10-30 02:18:40.000 303 12636.77 275.15 54757.57 88888.00 2013-10-30 02:18:40.125 303 12636.77 275.18 54757.57 88888.00 2013-10-30 02:18:40.250 303 12636.73 275.18 54757.62 88888.00 2013-10-30 02:18:40.375 303 12636.77 275.20 54757.62 88888.00 2013-10-30 02:18:40.500 303 12636.80 275.15 54757.60 88888.00 2013-10-30 02:18:40.625 303 12636.80 275.15 54757.57 88888.00 2013-10-30 02:18:40.750 303 12636.83 275.15 54757.55 88888.00 2013-10-30 02:18:40.875 303 12636.83 275.15 54757.57 88888.00 2013-10-30 02:18:41.000 303 12636.85 275.15 54757.57 88888.00 2013-10-30 02:18:41.125 303 12636.80 275.15 54757.57 88888.00 2013-10-30 02:18:41.250 303 12636.75 275.15 54757.55 88888.00 2013-10-30 02:18:41.375 303 12636.77 275.15 54757.57 88888.00 2013-10-30 02:18:41.500 303 12636.80 275.15 54757.57 88888.00 2013-10-30 02:18:41.625 303 12636.77 275.18 54757.57 88888.00 2013-10-30 02:18:41.750 303 12636.77 275.18 54757.60 88888.00 2013-10-30 02:18:41.875 303 12636.77 275.18 54757.60 88888.00 2013-10-30 02:18:42.000 303 12636.83 275.15 54757.65 88888.00 2013-10-30 02:18:42.125 303 12636.88 275.18 54757.62 88888.00 2013-10-30 02:18:42.250 303 12636.85 275.18 54757.65 88888.00 2013-10-30 02:18:42.375 303 12636.80 275.15 54757.62 88888.00 2013-10-30 02:18:42.500 303 12636.80 275.15 54757.65 88888.00 2013-10-30 02:18:42.625 303 12636.85 275.18 54757.65 88888.00 2013-10-30 02:18:42.750 303 12636.85 275.18 54757.68 88888.00 2013-10-30 02:18:42.875 303 12636.85 275.15 54757.68 88888.00 2013-10-30 02:18:43.000 303 12636.83 275.15 54757.68 88888.00 2013-10-30 02:18:43.125 303 12636.83 275.15 54757.70 88888.00 2013-10-30 02:18:43.250 303 12636.90 275.15 54757.75 88888.00 2013-10-30 02:18:43.375 303 12636.90 275.15 54757.70 88888.00 2013-10-30 02:18:43.500 303 12636.85 275.15 54757.70 88888.00 2013-10-30 02:18:43.625 303 12636.85 275.18 54757.78 88888.00 2013-10-30 02:18:43.750 303 12636.85 275.20 54757.78 88888.00 2013-10-30 02:18:43.875 303 12636.90 275.20 54757.80 88888.00 2013-10-30 02:18:44.000 303 12636.98 275.20 54757.82 88888.00 2013-10-30 02:18:44.125 303 12636.98 275.23 54757.85 88888.00 2013-10-30 02:18:44.250 303 12636.90 275.23 54757.85 88888.00 2013-10-30 02:18:44.375 303 12636.85 275.20 54757.82 88888.00 2013-10-30 02:18:44.500 303 12636.83 275.15 54757.80 88888.00 2013-10-30 02:18:44.625 303 12636.80 275.15 54757.80 88888.00 2013-10-30 02:18:44.750 303 12636.80 275.18 54757.82 88888.00 2013-10-30 02:18:44.875 303 12636.80 275.20 54757.82 88888.00 2013-10-30 02:18:45.000 303 12636.80 275.20 54757.82 88888.00 2013-10-30 02:18:45.125 303 12636.77 275.20 54757.80 88888.00 2013-10-30 02:18:45.250 303 12636.80 275.23 54757.85 88888.00 2013-10-30 02:18:45.375 303 12636.85 275.23 54757.90 88888.00 2013-10-30 02:18:45.500 303 12636.85 275.23 54757.90 88888.00 2013-10-30 02:18:45.625 303 12636.83 275.23 54757.82 88888.00 2013-10-30 02:18:45.750 303 12636.80 275.20 54757.75 88888.00 2013-10-30 02:18:45.875 303 12636.80 275.20 54757.75 88888.00 2013-10-30 02:18:46.000 303 12636.77 275.15 54757.78 88888.00 2013-10-30 02:18:46.125 303 12636.80 275.15 54757.80 88888.00 2013-10-30 02:18:46.250 303 12636.77 275.18 54757.82 88888.00 2013-10-30 02:18:46.375 303 12636.80 275.20 54757.82 88888.00 2013-10-30 02:18:46.500 303 12636.85 275.23 54757.80 88888.00 2013-10-30 02:18:46.625 303 12636.85 275.20 54757.80 88888.00 2013-10-30 02:18:46.750 303 12636.85 275.20 54757.80 88888.00 2013-10-30 02:18:46.875 303 12636.83 275.23 54757.82 88888.00 2013-10-30 02:18:47.000 303 12636.85 275.23 54757.82 88888.00 2013-10-30 02:18:47.125 303 12636.85 275.23 54757.82 88888.00 2013-10-30 02:18:47.250 303 12636.83 275.20 54757.80 88888.00 2013-10-30 02:18:47.375 303 12636.77 275.23 54757.80 88888.00 2013-10-30 02:18:47.500 303 12636.73 275.23 54757.80 88888.00 2013-10-30 02:18:47.625 303 12636.75 275.23 54757.80 88888.00 2013-10-30 02:18:47.750 303 12636.80 275.23 54757.80 88888.00 2013-10-30 02:18:47.875 303 12636.80 275.20 54757.80 88888.00 2013-10-30 02:18:48.000 303 12636.83 275.23 54757.82 88888.00 2013-10-30 02:18:48.125 303 12636.83 275.23 54757.80 88888.00 2013-10-30 02:18:48.250 303 12636.77 275.20 54757.80 88888.00 2013-10-30 02:18:48.375 303 12636.77 275.20 54757.82 88888.00 2013-10-30 02:18:48.500 303 12636.80 275.20 54757.85 88888.00 2013-10-30 02:18:48.625 303 12636.83 275.23 54757.82 88888.00 2013-10-30 02:18:48.750 303 12636.83 275.23 54757.80 88888.00 2013-10-30 02:18:48.875 303 12636.83 275.23 54757.80 88888.00 2013-10-30 02:18:49.000 303 12636.80 275.23 54757.80 88888.00 2013-10-30 02:18:49.125 303 12636.80 275.25 54757.82 88888.00 2013-10-30 02:18:49.250 303 12636.77 275.23 54757.85 88888.00 2013-10-30 02:18:49.375 303 12636.77 275.23 54757.82 88888.00 2013-10-30 02:18:49.500 303 12636.80 275.23 54757.82 88888.00 2013-10-30 02:18:49.625 303 12636.83 275.25 54757.80 88888.00 2013-10-30 02:18:49.750 303 12636.83 275.25 54757.78 88888.00 2013-10-30 02:18:49.875 303 12636.80 275.25 54757.78 88888.00 2013-10-30 02:18:50.000 303 12636.75 275.23 54757.78 88888.00 2013-10-30 02:18:50.125 303 12636.70 275.23 54757.82 88888.00 2013-10-30 02:18:50.250 303 12636.67 275.23 54757.82 88888.00 2013-10-30 02:18:50.375 303 12636.67 275.27 54757.82 88888.00 2013-10-30 02:18:50.500 303 12636.67 275.27 54757.82 88888.00 2013-10-30 02:18:50.625 303 12636.67 275.27 54757.82 88888.00 2013-10-30 02:18:50.750 303 12636.70 275.25 54757.80 88888.00 2013-10-30 02:18:50.875 303 12636.75 275.25 54757.82 88888.00 2013-10-30 02:18:51.000 303 12636.75 275.25 54757.80 88888.00 2013-10-30 02:18:51.125 303 12636.75 275.25 54757.78 88888.00 2013-10-30 02:18:51.250 303 12636.67 275.25 54757.80 88888.00 2013-10-30 02:18:51.375 303 12636.75 275.25 54757.80 88888.00 2013-10-30 02:18:51.500 303 12636.80 275.23 54757.80 88888.00 2013-10-30 02:18:51.625 303 12636.73 275.23 54757.78 88888.00 2013-10-30 02:18:51.750 303 12636.73 275.23 54757.78 88888.00 2013-10-30 02:18:51.875 303 12636.70 275.25 54757.82 88888.00 2013-10-30 02:18:52.000 303 12636.70 275.23 54757.85 88888.00 2013-10-30 02:18:52.125 303 12636.65 275.23 54757.80 88888.00 2013-10-30 02:18:52.250 303 12636.67 275.18 54757.78 88888.00 2013-10-30 02:18:52.375 303 12636.75 275.20 54757.80 88888.00 2013-10-30 02:18:52.500 303 12636.77 275.23 54757.80 88888.00 2013-10-30 02:18:52.625 303 12636.80 275.23 54757.78 88888.00 2013-10-30 02:18:52.750 303 12636.80 275.25 54757.80 88888.00 2013-10-30 02:18:52.875 303 12636.77 275.25 54757.80 88888.00 2013-10-30 02:18:53.000 303 12636.75 275.25 54757.80 88888.00 2013-10-30 02:18:53.125 303 12636.77 275.27 54757.80 88888.00 2013-10-30 02:18:53.250 303 12636.83 275.20 54757.80 88888.00 2013-10-30 02:18:53.375 303 12636.77 275.20 54757.82 88888.00 2013-10-30 02:18:53.500 303 12636.73 275.20 54757.82 88888.00 2013-10-30 02:18:53.625 303 12636.70 275.23 54757.80 88888.00 2013-10-30 02:18:53.750 303 12636.67 275.23 54757.82 88888.00 2013-10-30 02:18:53.875 303 12636.65 275.23 54757.82 88888.00 2013-10-30 02:18:54.000 303 12636.70 275.20 54757.80 88888.00 2013-10-30 02:18:54.125 303 12636.70 275.23 54757.80 88888.00 2013-10-30 02:18:54.250 303 12636.62 275.23 54757.82 88888.00 2013-10-30 02:18:54.375 303 12636.70 275.23 54757.80 88888.00 2013-10-30 02:18:54.500 303 12636.70 275.27 54757.82 88888.00 2013-10-30 02:18:54.625 303 12636.77 275.25 54757.85 88888.00 2013-10-30 02:18:54.750 303 12636.80 275.23 54757.82 88888.00 2013-10-30 02:18:54.875 303 12636.75 275.25 54757.80 88888.00 2013-10-30 02:18:55.000 303 12636.65 275.25 54757.82 88888.00 2013-10-30 02:18:55.125 303 12636.60 275.25 54757.85 88888.00 2013-10-30 02:18:55.250 303 12636.67 275.25 54757.85 88888.00 2013-10-30 02:18:55.375 303 12636.75 275.27 54757.85 88888.00 2013-10-30 02:18:55.500 303 12636.73 275.25 54757.82 88888.00 2013-10-30 02:18:55.625 303 12636.70 275.25 54757.80 88888.00 2013-10-30 02:18:55.750 303 12636.65 275.23 54757.80 88888.00 2013-10-30 02:18:55.875 303 12636.70 275.23 54757.78 88888.00 2013-10-30 02:18:56.000 303 12636.75 275.23 54757.82 88888.00 2013-10-30 02:18:56.125 303 12636.75 275.23 54757.85 88888.00 2013-10-30 02:18:56.250 303 12636.77 275.25 54757.85 88888.00 2013-10-30 02:18:56.375 303 12636.80 275.27 54757.85 88888.00 2013-10-30 02:18:56.500 303 12636.80 275.25 54757.85 88888.00 2013-10-30 02:18:56.625 303 12636.77 275.27 54757.88 88888.00 2013-10-30 02:18:56.750 303 12636.70 275.27 54757.85 88888.00 2013-10-30 02:18:56.875 303 12636.70 275.27 54757.82 88888.00 2013-10-30 02:18:57.000 303 12636.73 275.23 54757.82 88888.00 2013-10-30 02:18:57.125 303 12636.73 275.23 54757.82 88888.00 2013-10-30 02:18:57.250 303 12636.73 275.23 54757.82 88888.00 2013-10-30 02:18:57.375 303 12636.73 275.25 54757.82 88888.00 2013-10-30 02:18:57.500 303 12636.70 275.27 54757.88 88888.00 2013-10-30 02:18:57.625 303 12636.67 275.25 54757.88 88888.00 2013-10-30 02:18:57.750 303 12636.67 275.25 54757.85 88888.00 2013-10-30 02:18:57.875 303 12636.73 275.23 54757.82 88888.00 2013-10-30 02:18:58.000 303 12636.73 275.23 54757.82 88888.00 2013-10-30 02:18:58.125 303 12636.73 275.23 54757.85 88888.00 2013-10-30 02:18:58.250 303 12636.70 275.20 54757.88 88888.00 2013-10-30 02:18:58.375 303 12636.73 275.23 54757.88 88888.00 2013-10-30 02:18:58.500 303 12636.75 275.20 54757.88 88888.00 2013-10-30 02:18:58.625 303 12636.75 275.25 54757.80 88888.00 2013-10-30 02:18:58.750 303 12636.73 275.27 54757.82 88888.00 2013-10-30 02:18:58.875 303 12636.65 275.30 54757.85 88888.00 2013-10-30 02:18:59.000 303 12636.65 275.27 54757.85 88888.00 2013-10-30 02:18:59.125 303 12636.65 275.25 54757.85 88888.00 2013-10-30 02:18:59.250 303 12636.62 275.23 54757.85 88888.00 2013-10-30 02:18:59.375 303 12636.65 275.25 54757.82 88888.00 2013-10-30 02:18:59.500 303 12636.67 275.30 54757.82 88888.00 2013-10-30 02:18:59.625 303 12636.65 275.27 54757.82 88888.00 2013-10-30 02:18:59.750 303 12636.60 275.25 54757.82 88888.00 2013-10-30 02:18:59.875 303 12636.60 275.27 54757.82 88888.00 2013-10-30 02:19:00.000 303 12636.60 275.25 54757.82 88888.00 2013-10-30 02:19:00.125 303 12636.60 275.25 54757.82 88888.00 2013-10-30 02:19:00.250 303 12636.65 275.25 54757.85 88888.00 2013-10-30 02:19:00.375 303 12636.70 275.25 54757.82 88888.00 2013-10-30 02:19:00.500 303 12636.67 275.25 54757.85 88888.00 2013-10-30 02:19:00.625 303 12636.62 275.23 54757.82 88888.00 2013-10-30 02:19:00.750 303 12636.67 275.23 54757.82 88888.00 2013-10-30 02:19:00.875 303 12636.75 275.25 54757.85 88888.00 2013-10-30 02:19:01.000 303 12636.75 275.25 54757.82 88888.00 2013-10-30 02:19:01.125 303 12636.65 275.25 54757.80 88888.00 2013-10-30 02:19:01.250 303 12636.62 275.23 54757.85 88888.00 2013-10-30 02:19:01.375 303 12636.67 275.25 54757.85 88888.00 2013-10-30 02:19:01.500 303 12636.67 275.30 54757.80 88888.00 2013-10-30 02:19:01.625 303 12636.62 275.30 54757.78 88888.00 2013-10-30 02:19:01.750 303 12636.62 275.27 54757.75 88888.00 2013-10-30 02:19:01.875 303 12636.60 275.25 54757.70 88888.00 2013-10-30 02:19:02.000 303 12636.62 275.25 54757.70 88888.00 2013-10-30 02:19:02.125 303 12636.65 275.25 54757.68 88888.00 2013-10-30 02:19:02.250 303 12636.65 275.27 54757.72 88888.00 2013-10-30 02:19:02.375 303 12636.70 275.30 54757.70 88888.00 2013-10-30 02:19:02.500 303 12636.67 275.27 54757.70 88888.00 2013-10-30 02:19:02.625 303 12636.60 275.30 54757.70 88888.00 2013-10-30 02:19:02.750 303 12636.58 275.30 54757.72 88888.00 2013-10-30 02:19:02.875 303 12636.62 275.25 54757.72 88888.00 2013-10-30 02:19:03.000 303 12636.60 275.23 54757.68 88888.00 2013-10-30 02:19:03.125 303 12636.60 275.23 54757.68 88888.00 2013-10-30 02:19:03.250 303 12636.62 275.25 54757.68 88888.00 2013-10-30 02:19:03.375 303 12636.65 275.25 54757.68 88888.00 2013-10-30 02:19:03.500 303 12636.62 275.27 54757.65 88888.00 2013-10-30 02:19:03.625 303 12636.62 275.27 54757.68 88888.00 2013-10-30 02:19:03.750 303 12636.62 275.27 54757.68 88888.00 2013-10-30 02:19:03.875 303 12636.55 275.30 54757.62 88888.00 2013-10-30 02:19:04.000 303 12636.55 275.30 54757.57 88888.00 2013-10-30 02:19:04.125 303 12636.58 275.25 54757.60 88888.00 2013-10-30 02:19:04.250 303 12636.52 275.25 54757.60 88888.00 2013-10-30 02:19:04.375 303 12636.50 275.25 54757.57 88888.00 2013-10-30 02:19:04.500 303 12636.52 275.27 54757.62 88888.00 2013-10-30 02:19:04.625 303 12636.52 275.30 54757.62 88888.00 2013-10-30 02:19:04.750 303 12636.52 275.30 54757.60 88888.00 2013-10-30 02:19:04.875 303 12636.52 275.30 54757.60 88888.00 2013-10-30 02:19:05.000 303 12636.55 275.30 54757.60 88888.00 2013-10-30 02:19:05.125 303 12636.60 275.30 54757.62 88888.00 2013-10-30 02:19:05.250 303 12636.60 275.30 54757.62 88888.00 2013-10-30 02:19:05.375 303 12636.60 275.30 54757.57 88888.00 2013-10-30 02:19:05.500 303 12636.65 275.30 54757.57 88888.00 2013-10-30 02:19:05.625 303 12636.67 275.32 54757.60 88888.00 2013-10-30 02:19:05.750 303 12636.70 275.30 54757.65 88888.00 2013-10-30 02:19:05.875 303 12636.70 275.27 54757.62 88888.00 2013-10-30 02:19:06.000 303 12636.65 275.27 54757.62 88888.00 2013-10-30 02:19:06.125 303 12636.58 275.27 54757.62 88888.00 2013-10-30 02:19:06.250 303 12636.58 275.27 54757.65 88888.00 2013-10-30 02:19:06.375 303 12636.65 275.30 54757.65 88888.00 2013-10-30 02:19:06.500 303 12636.62 275.27 54757.70 88888.00 2013-10-30 02:19:06.625 303 12636.60 275.30 54757.72 88888.00 2013-10-30 02:19:06.750 303 12636.58 275.27 54757.70 88888.00 2013-10-30 02:19:06.875 303 12636.52 275.27 54757.70 88888.00 2013-10-30 02:19:07.000 303 12636.50 275.27 54757.70 88888.00 2013-10-30 02:19:07.125 303 12636.55 275.30 54757.75 88888.00 2013-10-30 02:19:07.250 303 12636.50 275.30 54757.75 88888.00 2013-10-30 02:19:07.375 303 12636.50 275.27 54757.80 88888.00 2013-10-30 02:19:07.500 303 12636.55 275.27 54757.85 88888.00 2013-10-30 02:19:07.625 303 12636.55 275.30 54757.85 88888.00 2013-10-30 02:19:07.750 303 12636.60 275.30 54757.85 88888.00 2013-10-30 02:19:07.875 303 12636.58 275.30 54757.82 88888.00 2013-10-30 02:19:08.000 303 12636.60 275.30 54757.80 88888.00 2013-10-30 02:19:08.125 303 12636.60 275.32 54757.85 88888.00 2013-10-30 02:19:08.250 303 12636.58 275.32 54757.82 88888.00 2013-10-30 02:19:08.375 303 12636.58 275.35 54757.82 88888.00 2013-10-30 02:19:08.500 303 12636.58 275.32 54757.85 88888.00 2013-10-30 02:19:08.625 303 12636.58 275.32 54757.80 88888.00 2013-10-30 02:19:08.750 303 12636.55 275.30 54757.82 88888.00 2013-10-30 02:19:08.875 303 12636.55 275.32 54757.82 88888.00 2013-10-30 02:19:09.000 303 12636.55 275.32 54757.80 88888.00 2013-10-30 02:19:09.125 303 12636.50 275.32 54757.80 88888.00 2013-10-30 02:19:09.250 303 12636.52 275.27 54757.82 88888.00 2013-10-30 02:19:09.375 303 12636.55 275.30 54757.80 88888.00 2013-10-30 02:19:09.500 303 12636.55 275.32 54757.80 88888.00 2013-10-30 02:19:09.625 303 12636.52 275.32 54757.80 88888.00 2013-10-30 02:19:09.750 303 12636.45 275.30 54757.80 88888.00 2013-10-30 02:19:09.875 303 12636.48 275.30 54757.82 88888.00 2013-10-30 02:19:10.000 303 12636.50 275.32 54757.82 88888.00 2013-10-30 02:19:10.125 303 12636.48 275.38 54757.85 88888.00 2013-10-30 02:19:10.250 303 12636.40 275.38 54757.82 88888.00 2013-10-30 02:19:10.375 303 12636.40 275.38 54757.80 88888.00 2013-10-30 02:19:10.500 303 12636.42 275.38 54757.80 88888.00 2013-10-30 02:19:10.625 303 12636.45 275.35 54757.80 88888.00 2013-10-30 02:19:10.750 303 12636.45 275.35 54757.80 88888.00 2013-10-30 02:19:10.875 303 12636.48 275.35 54757.82 88888.00 2013-10-30 02:19:11.000 303 12636.52 275.35 54757.80 88888.00 2013-10-30 02:19:11.125 303 12636.50 275.38 54757.82 88888.00 2013-10-30 02:19:11.250 303 12636.45 275.38 54757.80 88888.00 2013-10-30 02:19:11.375 303 12636.45 275.38 54757.82 88888.00 2013-10-30 02:19:11.500 303 12636.42 275.40 54757.82 88888.00 2013-10-30 02:19:11.625 303 12636.50 275.40 54757.82 88888.00 2013-10-30 02:19:11.750 303 12636.55 275.40 54757.80 88888.00 2013-10-30 02:19:11.875 303 12636.60 275.38 54757.80 88888.00 2013-10-30 02:19:12.000 303 12636.58 275.38 54757.78 88888.00 2013-10-30 02:19:12.125 303 12636.58 275.38 54757.78 88888.00 2013-10-30 02:19:12.250 303 12636.60 275.35 54757.75 88888.00 2013-10-30 02:19:12.375 303 12636.60 275.38 54757.75 88888.00 2013-10-30 02:19:12.500 303 12636.65 275.38 54757.75 88888.00 2013-10-30 02:19:12.625 303 12636.70 275.38 54757.78 88888.00 2013-10-30 02:19:12.750 303 12636.62 275.40 54757.75 88888.00 2013-10-30 02:19:12.875 303 12636.58 275.40 54757.80 88888.00 2013-10-30 02:19:13.000 303 12636.58 275.38 54757.78 88888.00 2013-10-30 02:19:13.125 303 12636.60 275.35 54757.78 88888.00 2013-10-30 02:19:13.250 303 12636.58 275.35 54757.80 88888.00 2013-10-30 02:19:13.375 303 12636.58 275.38 54757.80 88888.00 2013-10-30 02:19:13.500 303 12636.48 275.38 54757.82 88888.00 2013-10-30 02:19:13.625 303 12636.48 275.40 54757.82 88888.00 2013-10-30 02:19:13.750 303 12636.52 275.40 54757.82 88888.00 2013-10-30 02:19:13.875 303 12636.45 275.43 54757.80 88888.00 2013-10-30 02:19:14.000 303 12636.45 275.40 54757.78 88888.00 2013-10-30 02:19:14.125 303 12636.45 275.40 54757.80 88888.00 2013-10-30 02:19:14.250 303 12636.50 275.35 54757.78 88888.00 2013-10-30 02:19:14.375 303 12636.55 275.38 54757.75 88888.00 2013-10-30 02:19:14.500 303 12636.55 275.40 54757.78 88888.00 2013-10-30 02:19:14.625 303 12636.55 275.43 54757.80 88888.00 2013-10-30 02:19:14.750 303 12636.48 275.43 54757.80 88888.00 2013-10-30 02:19:14.875 303 12636.48 275.40 54757.78 88888.00 2013-10-30 02:19:15.000 303 12636.48 275.38 54757.80 88888.00 2013-10-30 02:19:15.125 303 12636.55 275.40 54757.78 88888.00 2013-10-30 02:19:15.250 303 12636.52 275.40 54757.82 88888.00 2013-10-30 02:19:15.375 303 12636.55 275.43 54757.80 88888.00 2013-10-30 02:19:15.500 303 12636.55 275.43 54757.80 88888.00 2013-10-30 02:19:15.625 303 12636.52 275.43 54757.78 88888.00 2013-10-30 02:19:15.750 303 12636.50 275.43 54757.80 88888.00 2013-10-30 02:19:15.875 303 12636.45 275.45 54757.78 88888.00 2013-10-30 02:19:16.000 303 12636.42 275.43 54757.78 88888.00 2013-10-30 02:19:16.125 303 12636.45 275.43 54757.78 88888.00 2013-10-30 02:19:16.250 303 12636.48 275.43 54757.75 88888.00 2013-10-30 02:19:16.375 303 12636.45 275.43 54757.75 88888.00 2013-10-30 02:19:16.500 303 12636.45 275.45 54757.80 88888.00 2013-10-30 02:19:16.625 303 12636.55 275.45 54757.80 88888.00 2013-10-30 02:19:16.750 303 12636.52 275.45 54757.75 88888.00 2013-10-30 02:19:16.875 303 12636.52 275.43 54757.75 88888.00 2013-10-30 02:19:17.000 303 12636.52 275.45 54757.75 88888.00 2013-10-30 02:19:17.125 303 12636.52 275.45 54757.75 88888.00 2013-10-30 02:19:17.250 303 12636.48 275.43 54757.78 88888.00 2013-10-30 02:19:17.375 303 12636.40 275.45 54757.75 88888.00 2013-10-30 02:19:17.500 303 12636.45 275.48 54757.78 88888.00 2013-10-30 02:19:17.625 303 12636.55 275.48 54757.75 88888.00 2013-10-30 02:19:17.750 303 12636.52 275.48 54757.78 88888.00 2013-10-30 02:19:17.875 303 12636.42 275.50 54757.78 88888.00 2013-10-30 02:19:18.000 303 12636.40 275.45 54757.75 88888.00 2013-10-30 02:19:18.125 303 12636.42 275.43 54757.82 88888.00 2013-10-30 02:19:18.250 303 12636.40 275.48 54757.82 88888.00 2013-10-30 02:19:18.375 303 12636.45 275.48 54757.78 88888.00 2013-10-30 02:19:18.500 303 12636.45 275.45 54757.78 88888.00 2013-10-30 02:19:18.625 303 12636.45 275.45 54757.78 88888.00 2013-10-30 02:19:18.750 303 12636.45 275.45 54757.80 88888.00 2013-10-30 02:19:18.875 303 12636.45 275.48 54757.80 88888.00 2013-10-30 02:19:19.000 303 12636.48 275.50 54757.80 88888.00 2013-10-30 02:19:19.125 303 12636.50 275.48 54757.80 88888.00 2013-10-30 02:19:19.250 303 12636.45 275.45 54757.78 88888.00 2013-10-30 02:19:19.375 303 12636.40 275.50 54757.78 88888.00 2013-10-30 02:19:19.500 303 12636.40 275.48 54757.78 88888.00 2013-10-30 02:19:19.625 303 12636.50 275.50 54757.78 88888.00 2013-10-30 02:19:19.750 303 12636.50 275.50 54757.78 88888.00 2013-10-30 02:19:19.875 303 12636.45 275.48 54757.78 88888.00 2013-10-30 02:19:20.000 303 12636.45 275.45 54757.75 88888.00 2013-10-30 02:19:20.125 303 12636.48 275.43 54757.78 88888.00 2013-10-30 02:19:20.250 303 12636.45 275.40 54757.78 88888.00 2013-10-30 02:19:20.375 303 12636.48 275.45 54757.75 88888.00 2013-10-30 02:19:20.500 303 12636.48 275.45 54757.75 88888.00 2013-10-30 02:19:20.625 303 12636.50 275.45 54757.75 88888.00 2013-10-30 02:19:20.750 303 12636.52 275.45 54757.75 88888.00 2013-10-30 02:19:20.875 303 12636.48 275.50 54757.78 88888.00 2013-10-30 02:19:21.000 303 12636.40 275.50 54757.78 88888.00 2013-10-30 02:19:21.125 303 12636.42 275.52 54757.75 88888.00 2013-10-30 02:19:21.250 303 12636.45 275.52 54757.75 88888.00 2013-10-30 02:19:21.375 303 12636.42 275.50 54757.72 88888.00 2013-10-30 02:19:21.500 303 12636.40 275.50 54757.72 88888.00 2013-10-30 02:19:21.625 303 12636.40 275.50 54757.75 88888.00 2013-10-30 02:19:21.750 303 12636.42 275.50 54757.75 88888.00 2013-10-30 02:19:21.875 303 12636.45 275.50 54757.75 88888.00 2013-10-30 02:19:22.000 303 12636.50 275.48 54757.75 88888.00 2013-10-30 02:19:22.125 303 12636.52 275.48 54757.75 88888.00 2013-10-30 02:19:22.250 303 12636.50 275.45 54757.75 88888.00 2013-10-30 02:19:22.375 303 12636.45 275.48 54757.72 88888.00 2013-10-30 02:19:22.500 303 12636.40 275.50 54757.72 88888.00 2013-10-30 02:19:22.625 303 12636.45 275.50 54757.75 88888.00 2013-10-30 02:19:22.750 303 12636.42 275.50 54757.75 88888.00 2013-10-30 02:19:22.875 303 12636.42 275.50 54757.75 88888.00 2013-10-30 02:19:23.000 303 12636.48 275.48 54757.75 88888.00 2013-10-30 02:19:23.125 303 12636.45 275.48 54757.75 88888.00 2013-10-30 02:19:23.250 303 12636.42 275.48 54757.75 88888.00 2013-10-30 02:19:23.375 303 12636.52 275.50 54757.72 88888.00 2013-10-30 02:19:23.500 303 12636.52 275.52 54757.75 88888.00 2013-10-30 02:19:23.625 303 12636.52 275.48 54757.72 88888.00 2013-10-30 02:19:23.750 303 12636.45 275.48 54757.72 88888.00 2013-10-30 02:19:23.875 303 12636.50 275.52 54757.75 88888.00 2013-10-30 02:19:24.000 303 12636.50 275.52 54757.72 88888.00 2013-10-30 02:19:24.125 303 12636.45 275.48 54757.72 88888.00 2013-10-30 02:19:24.250 303 12636.42 275.48 54757.75 88888.00 2013-10-30 02:19:24.375 303 12636.42 275.52 54757.72 88888.00 2013-10-30 02:19:24.500 303 12636.48 275.50 54757.75 88888.00 2013-10-30 02:19:24.625 303 12636.52 275.50 54757.72 88888.00 2013-10-30 02:19:24.750 303 12636.48 275.50 54757.72 88888.00 2013-10-30 02:19:24.875 303 12636.48 275.48 54757.68 88888.00 2013-10-30 02:19:25.000 303 12636.52 275.50 54757.72 88888.00 2013-10-30 02:19:25.125 303 12636.55 275.50 54757.78 88888.00 2013-10-30 02:19:25.250 303 12636.50 275.50 54757.75 88888.00 2013-10-30 02:19:25.375 303 12636.55 275.50 54757.75 88888.00 2013-10-30 02:19:25.500 303 12636.48 275.48 54757.65 88888.00 2013-10-30 02:19:25.625 303 12636.40 275.48 54757.65 88888.00 2013-10-30 02:19:25.750 303 12636.42 275.50 54757.62 88888.00 2013-10-30 02:19:25.875 303 12636.52 275.50 54757.60 88888.00 2013-10-30 02:19:26.000 303 12636.58 275.50 54757.62 88888.00 2013-10-30 02:19:26.125 303 12636.52 275.50 54757.62 88888.00 2013-10-30 02:19:26.250 303 12636.45 275.52 54757.62 88888.00 2013-10-30 02:19:26.375 303 12636.50 275.50 54757.62 88888.00 2013-10-30 02:19:26.500 303 12636.48 275.48 54757.60 88888.00 2013-10-30 02:19:26.625 303 12636.42 275.50 54757.57 88888.00 2013-10-30 02:19:26.750 303 12636.45 275.55 54757.57 88888.00 2013-10-30 02:19:26.875 303 12636.48 275.57 54757.57 88888.00 2013-10-30 02:19:27.000 303 12636.45 275.55 54757.57 88888.00 2013-10-30 02:19:27.125 303 12636.40 275.55 54757.55 88888.00 2013-10-30 02:19:27.250 303 12636.42 275.50 54757.57 88888.00 2013-10-30 02:19:27.375 303 12636.50 275.48 54757.55 88888.00 2013-10-30 02:19:27.500 303 12636.50 275.45 54757.50 88888.00 2013-10-30 02:19:27.625 303 12636.48 275.48 54757.53 88888.00 2013-10-30 02:19:27.750 303 12636.52 275.48 54757.53 88888.00 2013-10-30 02:19:27.875 303 12636.50 275.48 54757.50 88888.00 2013-10-30 02:19:28.000 303 12636.50 275.48 54757.47 88888.00 2013-10-30 02:19:28.125 303 12636.45 275.50 54757.53 88888.00 2013-10-30 02:19:28.250 303 12636.42 275.45 54757.55 88888.00 2013-10-30 02:19:28.375 303 12636.45 275.50 54757.53 88888.00 2013-10-30 02:19:28.500 303 12636.45 275.50 54757.55 88888.00 2013-10-30 02:19:28.625 303 12636.42 275.48 54757.55 88888.00 2013-10-30 02:19:28.750 303 12636.42 275.50 54757.55 88888.00 2013-10-30 02:19:28.875 303 12636.42 275.48 54757.53 88888.00 2013-10-30 02:19:29.000 303 12636.52 275.50 54757.53 88888.00 2013-10-30 02:19:29.125 303 12636.55 275.50 54757.50 88888.00 2013-10-30 02:19:29.250 303 12636.50 275.48 54757.53 88888.00 2013-10-30 02:19:29.375 303 12636.58 275.50 54757.53 88888.00 2013-10-30 02:19:29.500 303 12636.55 275.50 54757.50 88888.00 2013-10-30 02:19:29.625 303 12636.58 275.52 54757.55 88888.00 2013-10-30 02:19:29.750 303 12636.60 275.50 54757.57 88888.00 2013-10-30 02:19:29.875 303 12636.62 275.50 54757.57 88888.00 2013-10-30 02:19:30.000 303 12636.55 275.52 54757.57 88888.00 2013-10-30 02:19:30.125 303 12636.60 275.50 54757.60 88888.00 2013-10-30 02:19:30.250 303 12636.62 275.48 54757.57 88888.00 2013-10-30 02:19:30.375 303 12636.65 275.48 54757.62 88888.00 2013-10-30 02:19:30.500 303 12636.65 275.52 54757.62 88888.00 2013-10-30 02:19:30.625 303 12636.52 275.50 54757.60 88888.00 2013-10-30 02:19:30.750 303 12636.50 275.50 54757.60 88888.00 2013-10-30 02:19:30.875 303 12636.50 275.48 54757.60 88888.00 2013-10-30 02:19:31.000 303 12636.50 275.50 54757.62 88888.00 2013-10-30 02:19:31.125 303 12636.55 275.50 54757.68 88888.00 2013-10-30 02:19:31.250 303 12636.50 275.45 54757.72 88888.00 2013-10-30 02:19:31.375 303 12636.45 275.48 54757.72 88888.00 2013-10-30 02:19:31.500 303 12636.48 275.52 54757.72 88888.00 2013-10-30 02:19:31.625 303 12636.50 275.50 54757.75 88888.00 2013-10-30 02:19:31.750 303 12636.50 275.50 54757.78 88888.00 2013-10-30 02:19:31.875 303 12636.50 275.50 54757.72 88888.00 2013-10-30 02:19:32.000 303 12636.52 275.50 54757.70 88888.00 2013-10-30 02:19:32.125 303 12636.52 275.48 54757.70 88888.00 2013-10-30 02:19:32.250 303 12636.48 275.48 54757.75 88888.00 2013-10-30 02:19:32.375 303 12636.50 275.48 54757.72 88888.00 2013-10-30 02:19:32.500 303 12636.50 275.45 54757.72 88888.00 2013-10-30 02:19:32.625 303 12636.60 275.45 54757.72 88888.00 2013-10-30 02:19:32.750 303 12636.67 275.48 54757.72 88888.00 2013-10-30 02:19:32.875 303 12636.67 275.50 54757.75 88888.00 2013-10-30 02:19:33.000 303 12636.60 275.48 54757.72 88888.00 2013-10-30 02:19:33.125 303 12636.60 275.48 54757.72 88888.00 2013-10-30 02:19:33.250 303 12636.60 275.50 54757.75 88888.00 2013-10-30 02:19:33.375 303 12636.60 275.50 54757.72 88888.00 2013-10-30 02:19:33.500 303 12636.60 275.52 54757.72 88888.00 2013-10-30 02:19:33.625 303 12636.65 275.48 54757.72 88888.00 2013-10-30 02:19:33.750 303 12636.67 275.50 54757.70 88888.00 2013-10-30 02:19:33.875 303 12636.60 275.48 54757.70 88888.00 2013-10-30 02:19:34.000 303 12636.55 275.45 54757.70 88888.00 2013-10-30 02:19:34.125 303 12636.52 275.45 54757.72 88888.00 2013-10-30 02:19:34.250 303 12636.52 275.43 54757.72 88888.00 2013-10-30 02:19:34.375 303 12636.58 275.48 54757.72 88888.00 2013-10-30 02:19:34.500 303 12636.60 275.48 54757.72 88888.00 2013-10-30 02:19:34.625 303 12636.58 275.45 54757.72 88888.00 2013-10-30 02:19:34.750 303 12636.55 275.48 54757.72 88888.00 2013-10-30 02:19:34.875 303 12636.55 275.48 54757.72 88888.00 2013-10-30 02:19:35.000 303 12636.60 275.50 54757.70 88888.00 2013-10-30 02:19:35.125 303 12636.60 275.50 54757.72 88888.00 2013-10-30 02:19:35.250 303 12636.62 275.45 54757.70 88888.00 2013-10-30 02:19:35.375 303 12636.65 275.45 54757.70 88888.00 2013-10-30 02:19:35.500 303 12636.60 275.43 54757.70 88888.00 2013-10-30 02:19:35.625 303 12636.67 275.48 54757.70 88888.00 2013-10-30 02:19:35.750 303 12636.73 275.48 54757.72 88888.00 2013-10-30 02:19:35.875 303 12636.67 275.48 54757.70 88888.00 2013-10-30 02:19:36.000 303 12636.62 275.45 54757.68 88888.00 2013-10-30 02:19:36.125 303 12636.65 275.43 54757.72 88888.00 2013-10-30 02:19:36.250 303 12636.62 275.45 54757.72 88888.00 2013-10-30 02:19:36.375 303 12636.65 275.45 54757.70 88888.00 2013-10-30 02:19:36.500 303 12636.65 275.43 54757.72 88888.00 2013-10-30 02:19:36.625 303 12636.65 275.43 54757.68 88888.00 2013-10-30 02:19:36.750 303 12636.70 275.45 54757.70 88888.00 2013-10-30 02:19:36.875 303 12636.73 275.43 54757.72 88888.00 2013-10-30 02:19:37.000 303 12636.73 275.43 54757.70 88888.00 2013-10-30 02:19:37.125 303 12636.73 275.43 54757.70 88888.00 2013-10-30 02:19:37.250 303 12636.67 275.43 54757.70 88888.00 2013-10-30 02:19:37.375 303 12636.67 275.43 54757.70 88888.00 2013-10-30 02:19:37.500 303 12636.65 275.45 54757.75 88888.00 2013-10-30 02:19:37.625 303 12636.65 275.45 54757.72 88888.00 2013-10-30 02:19:37.750 303 12636.62 275.45 54757.72 88888.00 2013-10-30 02:19:37.875 303 12636.70 275.45 54757.72 88888.00 2013-10-30 02:19:38.000 303 12636.70 275.43 54757.72 88888.00 2013-10-30 02:19:38.125 303 12636.67 275.43 54757.72 88888.00 2013-10-30 02:19:38.250 303 12636.70 275.43 54757.72 88888.00 2013-10-30 02:19:38.375 303 12636.73 275.43 54757.78 88888.00 2013-10-30 02:19:38.500 303 12636.70 275.43 54757.75 88888.00 2013-10-30 02:19:38.625 303 12636.73 275.48 54757.72 88888.00 2013-10-30 02:19:38.750 303 12636.73 275.45 54757.70 88888.00 2013-10-30 02:19:38.875 303 12636.65 275.45 54757.70 88888.00 2013-10-30 02:19:39.000 303 12636.70 275.45 54757.68 88888.00 2013-10-30 02:19:39.125 303 12636.75 275.45 54757.72 88888.00 2013-10-30 02:19:39.250 303 12636.75 275.43 54757.72 88888.00 2013-10-30 02:19:39.375 303 12636.77 275.45 54757.70 88888.00 2013-10-30 02:19:39.500 303 12636.77 275.45 54757.72 88888.00 2013-10-30 02:19:39.625 303 12636.75 275.43 54757.72 88888.00 2013-10-30 02:19:39.750 303 12636.73 275.43 54757.72 88888.00 2013-10-30 02:19:39.875 303 12636.77 275.45 54757.72 88888.00 2013-10-30 02:19:40.000 303 12636.77 275.45 54757.72 88888.00 2013-10-30 02:19:40.125 303 12636.80 275.43 54757.72 88888.00 2013-10-30 02:19:40.250 303 12636.77 275.45 54757.70 88888.00 2013-10-30 02:19:40.375 303 12636.77 275.48 54757.70 88888.00 2013-10-30 02:19:40.500 303 12636.75 275.45 54757.70 88888.00 2013-10-30 02:19:40.625 303 12636.75 275.45 54757.72 88888.00 2013-10-30 02:19:40.750 303 12636.75 275.45 54757.75 88888.00 2013-10-30 02:19:40.875 303 12636.73 275.45 54757.75 88888.00 2013-10-30 02:19:41.000 303 12636.67 275.43 54757.75 88888.00 2013-10-30 02:19:41.125 303 12636.65 275.40 54757.70 88888.00 2013-10-30 02:19:41.250 303 12636.67 275.40 54757.72 88888.00 2013-10-30 02:19:41.375 303 12636.73 275.43 54757.72 88888.00 2013-10-30 02:19:41.500 303 12636.67 275.43 54757.75 88888.00 2013-10-30 02:19:41.625 303 12636.73 275.45 54757.72 88888.00 2013-10-30 02:19:41.750 303 12636.75 275.43 54757.72 88888.00 2013-10-30 02:19:41.875 303 12636.75 275.43 54757.72 88888.00 2013-10-30 02:19:42.000 303 12636.73 275.43 54757.72 88888.00 2013-10-30 02:19:42.125 303 12636.75 275.45 54757.72 88888.00 2013-10-30 02:19:42.250 303 12636.77 275.43 54757.72 88888.00 2013-10-30 02:19:42.375 303 12636.85 275.40 54757.72 88888.00 2013-10-30 02:19:42.500 303 12636.75 275.40 54757.70 88888.00 2013-10-30 02:19:42.625 303 12636.67 275.43 54757.72 88888.00 2013-10-30 02:19:42.750 303 12636.70 275.43 54757.75 88888.00 2013-10-30 02:19:42.875 303 12636.73 275.40 54757.75 88888.00 2013-10-30 02:19:43.000 303 12636.73 275.43 54757.70 88888.00 2013-10-30 02:19:43.125 303 12636.77 275.43 54757.70 88888.00 2013-10-30 02:19:43.250 303 12636.75 275.45 54757.72 88888.00 2013-10-30 02:19:43.375 303 12636.73 275.45 54757.72 88888.00 2013-10-30 02:19:43.500 303 12636.75 275.45 54757.70 88888.00 2013-10-30 02:19:43.625 303 12636.73 275.45 54757.70 88888.00 2013-10-30 02:19:43.750 303 12636.67 275.45 54757.70 88888.00 2013-10-30 02:19:43.875 303 12636.70 275.45 54757.72 88888.00 2013-10-30 02:19:44.000 303 12636.80 275.48 54757.72 88888.00 2013-10-30 02:19:44.125 303 12636.85 275.45 54757.72 88888.00 2013-10-30 02:19:44.250 303 12636.83 275.45 54757.68 88888.00 2013-10-30 02:19:44.375 303 12636.80 275.43 54757.60 88888.00 2013-10-30 02:19:44.500 303 12636.80 275.45 54757.62 88888.00 2013-10-30 02:19:44.625 303 12636.77 275.43 54757.68 88888.00 2013-10-30 02:19:44.750 303 12636.75 275.48 54757.70 88888.00 2013-10-30 02:19:44.875 303 12636.77 275.50 54757.70 88888.00 2013-10-30 02:19:45.000 303 12636.75 275.48 54757.70 88888.00 2013-10-30 02:19:45.125 303 12636.73 275.45 54757.70 88888.00 2013-10-30 02:19:45.250 303 12636.67 275.48 54757.72 88888.00 2013-10-30 02:19:45.375 303 12636.70 275.48 54757.70 88888.00 2013-10-30 02:19:45.500 303 12636.70 275.50 54757.72 88888.00 2013-10-30 02:19:45.625 303 12636.67 275.48 54757.72 88888.00 2013-10-30 02:19:45.750 303 12636.65 275.45 54757.70 88888.00 2013-10-30 02:19:45.875 303 12636.73 275.45 54757.68 88888.00 2013-10-30 02:19:46.000 303 12636.70 275.45 54757.68 88888.00 2013-10-30 02:19:46.125 303 12636.70 275.48 54757.70 88888.00 2013-10-30 02:19:46.250 303 12636.73 275.48 54757.70 88888.00 2013-10-30 02:19:46.375 303 12636.77 275.48 54757.70 88888.00 2013-10-30 02:19:46.500 303 12636.75 275.45 54757.72 88888.00 2013-10-30 02:19:46.625 303 12636.73 275.45 54757.75 88888.00 2013-10-30 02:19:46.750 303 12636.73 275.43 54757.78 88888.00 2013-10-30 02:19:46.875 303 12636.77 275.45 54757.72 88888.00 2013-10-30 02:19:47.000 303 12636.83 275.48 54757.70 88888.00 2013-10-30 02:19:47.125 303 12636.80 275.48 54757.70 88888.00 2013-10-30 02:19:47.250 303 12636.73 275.48 54757.72 88888.00 2013-10-30 02:19:47.375 303 12636.73 275.48 54757.72 88888.00 2013-10-30 02:19:47.500 303 12636.67 275.48 54757.72 88888.00 2013-10-30 02:19:47.625 303 12636.73 275.45 54757.70 88888.00 2013-10-30 02:19:47.750 303 12636.73 275.48 54757.70 88888.00 2013-10-30 02:19:47.875 303 12636.80 275.48 54757.72 88888.00 2013-10-30 02:19:48.000 303 12636.80 275.50 54757.72 88888.00 2013-10-30 02:19:48.125 303 12636.73 275.48 54757.70 88888.00 2013-10-30 02:19:48.250 303 12636.65 275.45 54757.70 88888.00 2013-10-30 02:19:48.375 303 12636.75 275.52 54757.72 88888.00 2013-10-30 02:19:48.500 303 12636.75 275.50 54757.75 88888.00 2013-10-30 02:19:48.625 303 12636.73 275.45 54757.72 88888.00 2013-10-30 02:19:48.750 303 12636.73 275.45 54757.70 88888.00 2013-10-30 02:19:48.875 303 12636.75 275.45 54757.70 88888.00 2013-10-30 02:19:49.000 303 12636.77 275.45 54757.70 88888.00 2013-10-30 02:19:49.125 303 12636.77 275.45 54757.70 88888.00 2013-10-30 02:19:49.250 303 12636.77 275.45 54757.72 88888.00 2013-10-30 02:19:49.375 303 12636.80 275.48 54757.72 88888.00 2013-10-30 02:19:49.500 303 12636.77 275.50 54757.68 88888.00 2013-10-30 02:19:49.625 303 12636.70 275.48 54757.65 88888.00 2013-10-30 02:19:49.750 303 12636.70 275.48 54757.62 88888.00 2013-10-30 02:19:49.875 303 12636.70 275.48 54757.60 88888.00 2013-10-30 02:19:50.000 303 12636.70 275.48 54757.57 88888.00 2013-10-30 02:19:50.125 303 12636.67 275.48 54757.60 88888.00 2013-10-30 02:19:50.250 303 12636.65 275.45 54757.60 88888.00 2013-10-30 02:19:50.375 303 12636.67 275.48 54757.60 88888.00 2013-10-30 02:19:50.500 303 12636.73 275.48 54757.62 88888.00 2013-10-30 02:19:50.625 303 12636.77 275.48 54757.60 88888.00 2013-10-30 02:19:50.750 303 12636.75 275.48 54757.57 88888.00 2013-10-30 02:19:50.875 303 12636.70 275.48 54757.55 88888.00 2013-10-30 02:19:51.000 303 12636.67 275.48 54757.55 88888.00 2013-10-30 02:19:51.125 303 12636.65 275.48 54757.57 88888.00 2013-10-30 02:19:51.250 303 12636.67 275.50 54757.57 88888.00 2013-10-30 02:19:51.375 303 12636.70 275.50 54757.55 88888.00 2013-10-30 02:19:51.500 303 12636.70 275.45 54757.60 88888.00 2013-10-30 02:19:51.625 303 12636.75 275.43 54757.55 88888.00 2013-10-30 02:19:51.750 303 12636.77 275.43 54757.50 88888.00 2013-10-30 02:19:51.875 303 12636.77 275.48 54757.47 88888.00 2013-10-30 02:19:52.000 303 12636.80 275.48 54757.50 88888.00 2013-10-30 02:19:52.125 303 12636.80 275.48 54757.53 88888.00 2013-10-30 02:19:52.250 303 12636.77 275.45 54757.50 88888.00 2013-10-30 02:19:52.375 303 12636.80 275.50 54757.50 88888.00 2013-10-30 02:19:52.500 303 12636.73 275.48 54757.53 88888.00 2013-10-30 02:19:52.625 303 12636.73 275.48 54757.53 88888.00 2013-10-30 02:19:52.750 303 12636.62 275.48 54757.53 88888.00 2013-10-30 02:19:52.875 303 12636.55 275.48 54757.50 88888.00 2013-10-30 02:19:53.000 303 12636.58 275.45 54757.47 88888.00 2013-10-30 02:19:53.125 303 12636.70 275.50 54757.50 88888.00 2013-10-30 02:19:53.250 303 12636.73 275.50 54757.53 88888.00 2013-10-30 02:19:53.375 303 12636.73 275.52 54757.50 88888.00 2013-10-30 02:19:53.500 303 12636.73 275.52 54757.50 88888.00 2013-10-30 02:19:53.625 303 12636.73 275.48 54757.53 88888.00 2013-10-30 02:19:53.750 303 12636.75 275.50 54757.57 88888.00 2013-10-30 02:19:53.875 303 12636.80 275.50 54757.55 88888.00 2013-10-30 02:19:54.000 303 12636.83 275.48 54757.55 88888.00 2013-10-30 02:19:54.125 303 12636.80 275.50 54757.55 88888.00 2013-10-30 02:19:54.250 303 12636.83 275.48 54757.57 88888.00 2013-10-30 02:19:54.375 303 12636.83 275.50 54757.57 88888.00 2013-10-30 02:19:54.500 303 12636.85 275.50 54757.60 88888.00 2013-10-30 02:19:54.625 303 12636.80 275.50 54757.62 88888.00 2013-10-30 02:19:54.750 303 12636.83 275.52 54757.62 88888.00 2013-10-30 02:19:54.875 303 12636.83 275.52 54757.62 88888.00 2013-10-30 02:19:55.000 303 12636.83 275.50 54757.60 88888.00 2013-10-30 02:19:55.125 303 12636.80 275.50 54757.65 88888.00 2013-10-30 02:19:55.250 303 12636.80 275.50 54757.65 88888.00 2013-10-30 02:19:55.375 303 12636.80 275.50 54757.68 88888.00 2013-10-30 02:19:55.500 303 12636.83 275.50 54757.70 88888.00 2013-10-30 02:19:55.625 303 12636.80 275.52 54757.72 88888.00 2013-10-30 02:19:55.750 303 12636.80 275.50 54757.72 88888.00 2013-10-30 02:19:55.875 303 12636.77 275.50 54757.70 88888.00 2013-10-30 02:19:56.000 303 12636.75 275.52 54757.68 88888.00 2013-10-30 02:19:56.125 303 12636.73 275.52 54757.68 88888.00 2013-10-30 02:19:56.250 303 12636.73 275.48 54757.70 88888.00 2013-10-30 02:19:56.375 303 12636.83 275.50 54757.70 88888.00 2013-10-30 02:19:56.500 303 12636.88 275.55 54757.72 88888.00 2013-10-30 02:19:56.625 303 12636.90 275.52 54757.72 88888.00 2013-10-30 02:19:56.750 303 12636.88 275.55 54757.72 88888.00 2013-10-30 02:19:56.875 303 12636.85 275.52 54757.70 88888.00 2013-10-30 02:19:57.000 303 12636.83 275.55 54757.68 88888.00 2013-10-30 02:19:57.125 303 12636.80 275.57 54757.68 88888.00 2013-10-30 02:19:57.250 303 12636.83 275.57 54757.70 88888.00 2013-10-30 02:19:57.375 303 12636.83 275.55 54757.68 88888.00 2013-10-30 02:19:57.500 303 12636.83 275.52 54757.65 88888.00 2013-10-30 02:19:57.625 303 12636.80 275.52 54757.65 88888.00 2013-10-30 02:19:57.750 303 12636.75 275.52 54757.65 88888.00 2013-10-30 02:19:57.875 303 12636.73 275.55 54757.70 88888.00 2013-10-30 02:19:58.000 303 12636.73 275.55 54757.70 88888.00 2013-10-30 02:19:58.125 303 12636.75 275.52 54757.70 88888.00 2013-10-30 02:19:58.250 303 12636.77 275.52 54757.70 88888.00 2013-10-30 02:19:58.375 303 12636.83 275.55 54757.70 88888.00 2013-10-30 02:19:58.500 303 12636.85 275.60 54757.68 88888.00 2013-10-30 02:19:58.625 303 12636.83 275.60 54757.68 88888.00 2013-10-30 02:19:58.750 303 12636.80 275.60 54757.68 88888.00 2013-10-30 02:19:58.875 303 12636.80 275.57 54757.68 88888.00 2013-10-30 02:19:59.000 303 12636.77 275.57 54757.70 88888.00 2013-10-30 02:19:59.125 303 12636.83 275.57 54757.72 88888.00 2013-10-30 02:19:59.250 303 12636.80 275.57 54757.70 88888.00 2013-10-30 02:19:59.375 303 12636.77 275.57 54757.70 88888.00 2013-10-30 02:19:59.500 303 12636.77 275.57 54757.65 88888.00 2013-10-30 02:19:59.625 303 12636.77 275.60 54757.68 88888.00 2013-10-30 02:19:59.750 303 12636.80 275.60 54757.68 88888.00 2013-10-30 02:19:59.875 303 12636.75 275.60 54757.68 88888.00 2013-10-30 02:20:00.000 303 12636.73 275.62 54757.68 88888.00 2013-10-30 02:20:00.125 303 12636.77 275.65 54757.68 88888.00 2013-10-30 02:20:00.250 303 12636.77 275.60 54757.68 88888.00 2013-10-30 02:20:00.375 303 12636.80 275.60 54757.68 88888.00 2013-10-30 02:20:00.500 303 12636.80 275.62 54757.70 88888.00 2013-10-30 02:20:00.625 303 12636.83 275.65 54757.70 88888.00 2013-10-30 02:20:00.750 303 12636.88 275.65 54757.70 88888.00 2013-10-30 02:20:00.875 303 12636.88 275.62 54757.68 88888.00 2013-10-30 02:20:01.000 303 12636.85 275.62 54757.68 88888.00 2013-10-30 02:20:01.125 303 12636.85 275.62 54757.68 88888.00 2013-10-30 02:20:01.250 303 12636.83 275.60 54757.68 88888.00 2013-10-30 02:20:01.375 303 12636.90 275.62 54757.68 88888.00 2013-10-30 02:20:01.500 303 12636.90 275.62 54757.68 88888.00 2013-10-30 02:20:01.625 303 12636.88 275.60 54757.68 88888.00 2013-10-30 02:20:01.750 303 12636.90 275.62 54757.68 88888.00 2013-10-30 02:20:01.875 303 12636.90 275.62 54757.68 88888.00 2013-10-30 02:20:02.000 303 12636.83 275.62 54757.65 88888.00 2013-10-30 02:20:02.125 303 12636.77 275.62 54757.68 88888.00 2013-10-30 02:20:02.250 303 12636.80 275.62 54757.68 88888.00 2013-10-30 02:20:02.375 303 12636.88 275.65 54757.68 88888.00 2013-10-30 02:20:02.500 303 12636.88 275.65 54757.68 88888.00 2013-10-30 02:20:02.625 303 12636.80 275.62 54757.68 88888.00 2013-10-30 02:20:02.750 303 12636.77 275.62 54757.65 88888.00 2013-10-30 02:20:02.875 303 12636.83 275.62 54757.68 88888.00 2013-10-30 02:20:03.000 303 12636.85 275.62 54757.70 88888.00 2013-10-30 02:20:03.125 303 12636.85 275.65 54757.68 88888.00 2013-10-30 02:20:03.250 303 12636.85 275.65 54757.70 88888.00 2013-10-30 02:20:03.375 303 12636.85 275.70 54757.68 88888.00 2013-10-30 02:20:03.500 303 12636.88 275.68 54757.68 88888.00 2013-10-30 02:20:03.625 303 12636.88 275.68 54757.68 88888.00 2013-10-30 02:20:03.750 303 12636.85 275.65 54757.65 88888.00 2013-10-30 02:20:03.875 303 12636.85 275.65 54757.65 88888.00 2013-10-30 02:20:04.000 303 12636.83 275.68 54757.65 88888.00 2013-10-30 02:20:04.125 303 12636.83 275.68 54757.68 88888.00 2013-10-30 02:20:04.250 303 12636.80 275.65 54757.65 88888.00 2013-10-30 02:20:04.375 303 12636.83 275.68 54757.68 88888.00 2013-10-30 02:20:04.500 303 12636.77 275.65 54757.62 88888.00 2013-10-30 02:20:04.625 303 12636.75 275.65 54757.62 88888.00 2013-10-30 02:20:04.750 303 12636.85 275.68 54757.68 88888.00 2013-10-30 02:20:04.875 303 12636.88 275.68 54757.68 88888.00 2013-10-30 02:20:05.000 303 12636.92 275.70 54757.68 88888.00 2013-10-30 02:20:05.125 303 12636.92 275.70 54757.65 88888.00 2013-10-30 02:20:05.250 303 12636.88 275.68 54757.62 88888.00 2013-10-30 02:20:05.375 303 12636.92 275.68 54757.62 88888.00 2013-10-30 02:20:05.500 303 12636.95 275.68 54757.62 88888.00 2013-10-30 02:20:05.625 303 12636.92 275.70 54757.62 88888.00 2013-10-30 02:20:05.750 303 12636.85 275.70 54757.60 88888.00 2013-10-30 02:20:05.875 303 12636.83 275.70 54757.62 88888.00 2013-10-30 02:20:06.000 303 12636.80 275.70 54757.60 88888.00 2013-10-30 02:20:06.125 303 12636.77 275.68 54757.60 88888.00 2013-10-30 02:20:06.250 303 12636.77 275.68 54757.65 88888.00 2013-10-30 02:20:06.375 303 12636.83 275.70 54757.65 88888.00 2013-10-30 02:20:06.500 303 12636.83 275.70 54757.65 88888.00 2013-10-30 02:20:06.625 303 12636.85 275.68 54757.62 88888.00 2013-10-30 02:20:06.750 303 12636.83 275.70 54757.60 88888.00 2013-10-30 02:20:06.875 303 12636.83 275.68 54757.60 88888.00 2013-10-30 02:20:07.000 303 12636.85 275.68 54757.62 88888.00 2013-10-30 02:20:07.125 303 12636.85 275.70 54757.62 88888.00 2013-10-30 02:20:07.250 303 12636.88 275.68 54757.62 88888.00 2013-10-30 02:20:07.375 303 12636.95 275.70 54757.62 88888.00 2013-10-30 02:20:07.500 303 12636.98 275.70 54757.60 88888.00 2013-10-30 02:20:07.625 303 12636.98 275.70 54757.60 88888.00 2013-10-30 02:20:07.750 303 12637.00 275.70 54757.60 88888.00 2013-10-30 02:20:07.875 303 12636.95 275.73 54757.60 88888.00 2013-10-30 02:20:08.000 303 12636.90 275.73 54757.62 88888.00 2013-10-30 02:20:08.125 303 12636.83 275.73 54757.60 88888.00 2013-10-30 02:20:08.250 303 12636.85 275.73 54757.60 88888.00 2013-10-30 02:20:08.375 303 12636.88 275.73 54757.60 88888.00 2013-10-30 02:20:08.500 303 12636.85 275.73 54757.62 88888.00 2013-10-30 02:20:08.625 303 12636.83 275.77 54757.65 88888.00 2013-10-30 02:20:08.750 303 12636.88 275.77 54757.60 88888.00 2013-10-30 02:20:08.875 303 12636.90 275.73 54757.60 88888.00 2013-10-30 02:20:09.000 303 12636.88 275.73 54757.62 88888.00 2013-10-30 02:20:09.125 303 12636.85 275.75 54757.62 88888.00 2013-10-30 02:20:09.250 303 12636.83 275.70 54757.62 88888.00 2013-10-30 02:20:09.375 303 12636.92 275.75 54757.62 88888.00 2013-10-30 02:20:09.500 303 12636.92 275.75 54757.60 88888.00 2013-10-30 02:20:09.625 303 12636.92 275.75 54757.60 88888.00 2013-10-30 02:20:09.750 303 12636.98 275.75 54757.62 88888.00 2013-10-30 02:20:09.875 303 12637.00 275.77 54757.62 88888.00 2013-10-30 02:20:10.000 303 12636.98 275.75 54757.60 88888.00 2013-10-30 02:20:10.125 303 12636.95 275.73 54757.62 88888.00 2013-10-30 02:20:10.250 303 12636.92 275.73 54757.60 88888.00 2013-10-30 02:20:10.375 303 12636.92 275.73 54757.60 88888.00 2013-10-30 02:20:10.500 303 12636.92 275.75 54757.57 88888.00 2013-10-30 02:20:10.625 303 12636.90 275.77 54757.60 88888.00 2013-10-30 02:20:10.750 303 12636.90 275.80 54757.57 88888.00 2013-10-30 02:20:10.875 303 12636.90 275.77 54757.60 88888.00 2013-10-30 02:20:11.000 303 12636.90 275.77 54757.57 88888.00 2013-10-30 02:20:11.125 303 12636.88 275.75 54757.60 88888.00 2013-10-30 02:20:11.250 303 12636.88 275.77 54757.65 88888.00 2013-10-30 02:20:11.375 303 12636.85 275.77 54757.60 88888.00 2013-10-30 02:20:11.500 303 12636.83 275.80 54757.60 88888.00 2013-10-30 02:20:11.625 303 12636.85 275.82 54757.60 88888.00 2013-10-30 02:20:11.750 303 12636.83 275.80 54757.62 88888.00 2013-10-30 02:20:11.875 303 12636.85 275.80 54757.62 88888.00 2013-10-30 02:20:12.000 303 12636.88 275.77 54757.60 88888.00 2013-10-30 02:20:12.125 303 12636.83 275.80 54757.60 88888.00 2013-10-30 02:20:12.250 303 12636.85 275.77 54757.62 88888.00 2013-10-30 02:20:12.375 303 12636.88 275.77 54757.62 88888.00 2013-10-30 02:20:12.500 303 12636.90 275.77 54757.62 88888.00 2013-10-30 02:20:12.625 303 12636.92 275.77 54757.62 88888.00 2013-10-30 02:20:12.750 303 12636.90 275.75 54757.60 88888.00 2013-10-30 02:20:12.875 303 12636.85 275.75 54757.60 88888.00 2013-10-30 02:20:13.000 303 12636.85 275.75 54757.60 88888.00 2013-10-30 02:20:13.125 303 12636.90 275.75 54757.60 88888.00 2013-10-30 02:20:13.250 303 12636.88 275.75 54757.62 88888.00 2013-10-30 02:20:13.375 303 12636.88 275.75 54757.62 88888.00 2013-10-30 02:20:13.500 303 12636.92 275.75 54757.60 88888.00 2013-10-30 02:20:13.625 303 12636.90 275.75 54757.55 88888.00 2013-10-30 02:20:13.750 303 12636.88 275.75 54757.53 88888.00 2013-10-30 02:20:13.875 303 12636.85 275.77 54757.53 88888.00 2013-10-30 02:20:14.000 303 12636.88 275.77 54757.50 88888.00 2013-10-30 02:20:14.125 303 12636.90 275.77 54757.50 88888.00 2013-10-30 02:20:14.250 303 12636.92 275.77 54757.50 88888.00 2013-10-30 02:20:14.375 303 12636.90 275.77 54757.47 88888.00 2013-10-30 02:20:14.500 303 12636.88 275.77 54757.47 88888.00 2013-10-30 02:20:14.625 303 12636.88 275.80 54757.50 88888.00 2013-10-30 02:20:14.750 303 12636.90 275.80 54757.50 88888.00 2013-10-30 02:20:14.875 303 12636.95 275.80 54757.50 88888.00 2013-10-30 02:20:15.000 303 12636.90 275.80 54757.45 88888.00 2013-10-30 02:20:15.125 303 12636.88 275.82 54757.47 88888.00 2013-10-30 02:20:15.250 303 12636.90 275.80 54757.47 88888.00 2013-10-30 02:20:15.375 303 12636.90 275.77 54757.45 88888.00 2013-10-30 02:20:15.500 303 12636.88 275.75 54757.45 88888.00 2013-10-30 02:20:15.625 303 12636.83 275.80 54757.47 88888.00 2013-10-30 02:20:15.750 303 12636.85 275.77 54757.43 88888.00 2013-10-30 02:20:15.875 303 12636.88 275.77 54757.40 88888.00 2013-10-30 02:20:16.000 303 12636.83 275.77 54757.35 88888.00 2013-10-30 02:20:16.125 303 12636.85 275.75 54757.38 88888.00 2013-10-30 02:20:16.250 303 12636.83 275.73 54757.35 88888.00 2013-10-30 02:20:16.375 303 12636.83 275.73 54757.35 88888.00 2013-10-30 02:20:16.500 303 12636.80 275.75 54757.38 88888.00 2013-10-30 02:20:16.625 303 12636.80 275.75 54757.38 88888.00 2013-10-30 02:20:16.750 303 12636.83 275.75 54757.40 88888.00 2013-10-30 02:20:16.875 303 12636.83 275.77 54757.38 88888.00 2013-10-30 02:20:17.000 303 12636.85 275.77 54757.32 88888.00 2013-10-30 02:20:17.125 303 12636.85 275.75 54757.38 88888.00 2013-10-30 02:20:17.250 303 12636.85 275.77 54757.43 88888.00 2013-10-30 02:20:17.375 303 12636.90 275.77 54757.40 88888.00 2013-10-30 02:20:17.500 303 12636.90 275.75 54757.40 88888.00 2013-10-30 02:20:17.625 303 12636.88 275.75 54757.40 88888.00 2013-10-30 02:20:17.750 303 12636.83 275.75 54757.43 88888.00 2013-10-30 02:20:17.875 303 12636.83 275.77 54757.50 88888.00 2013-10-30 02:20:18.000 303 12636.85 275.80 54757.47 88888.00 2013-10-30 02:20:18.125 303 12636.85 275.80 54757.50 88888.00 2013-10-30 02:20:18.250 303 12636.80 275.80 54757.47 88888.00 2013-10-30 02:20:18.375 303 12636.85 275.77 54757.50 88888.00 2013-10-30 02:20:18.500 303 12636.88 275.77 54757.50 88888.00 2013-10-30 02:20:18.625 303 12636.88 275.77 54757.53 88888.00 2013-10-30 02:20:18.750 303 12636.88 275.77 54757.53 88888.00 2013-10-30 02:20:18.875 303 12636.85 275.77 54757.53 88888.00 2013-10-30 02:20:19.000 303 12636.85 275.77 54757.50 88888.00 2013-10-30 02:20:19.125 303 12636.88 275.75 54757.55 88888.00 2013-10-30 02:20:19.250 303 12636.85 275.75 54757.55 88888.00 2013-10-30 02:20:19.375 303 12636.80 275.80 54757.57 88888.00 2013-10-30 02:20:19.500 303 12636.77 275.80 54757.62 88888.00 2013-10-30 02:20:19.625 303 12636.83 275.80 54757.60 88888.00 2013-10-30 02:20:19.750 303 12636.90 275.80 54757.60 88888.00 2013-10-30 02:20:19.875 303 12636.92 275.77 54757.60 88888.00 2013-10-30 02:20:20.000 303 12636.90 275.75 54757.60 88888.00 2013-10-30 02:20:20.125 303 12636.90 275.77 54757.60 88888.00 2013-10-30 02:20:20.250 303 12636.90 275.77 54757.60 88888.00 2013-10-30 02:20:20.375 303 12636.88 275.77 54757.60 88888.00 2013-10-30 02:20:20.500 303 12636.83 275.77 54757.62 88888.00 2013-10-30 02:20:20.625 303 12636.85 275.80 54757.62 88888.00 2013-10-30 02:20:20.750 303 12636.88 275.80 54757.60 88888.00 2013-10-30 02:20:20.875 303 12636.88 275.77 54757.62 88888.00 2013-10-30 02:20:21.000 303 12636.88 275.75 54757.60 88888.00 2013-10-30 02:20:21.125 303 12636.90 275.80 54757.60 88888.00 2013-10-30 02:20:21.250 303 12636.85 275.77 54757.60 88888.00 2013-10-30 02:20:21.375 303 12636.90 275.75 54757.62 88888.00 2013-10-30 02:20:21.500 303 12636.92 275.77 54757.62 88888.00 2013-10-30 02:20:21.625 303 12636.90 275.75 54757.60 88888.00 2013-10-30 02:20:21.750 303 12636.92 275.75 54757.60 88888.00 2013-10-30 02:20:21.875 303 12636.98 275.75 54757.60 88888.00 2013-10-30 02:20:22.000 303 12636.95 275.75 54757.62 88888.00 2013-10-30 02:20:22.125 303 12636.95 275.77 54757.62 88888.00 2013-10-30 02:20:22.250 303 12636.92 275.75 54757.60 88888.00 2013-10-30 02:20:22.375 303 12636.92 275.75 54757.60 88888.00 2013-10-30 02:20:22.500 303 12636.95 275.75 54757.60 88888.00 2013-10-30 02:20:22.625 303 12636.95 275.75 54757.60 88888.00 2013-10-30 02:20:22.750 303 12636.95 275.75 54757.60 88888.00 2013-10-30 02:20:22.875 303 12636.95 275.75 54757.60 88888.00 2013-10-30 02:20:23.000 303 12636.95 275.75 54757.60 88888.00 2013-10-30 02:20:23.125 303 12637.00 275.75 54757.62 88888.00 2013-10-30 02:20:23.250 303 12637.02 275.80 54757.62 88888.00 2013-10-30 02:20:23.375 303 12637.00 275.80 54757.57 88888.00 2013-10-30 02:20:23.500 303 12636.92 275.80 54757.60 88888.00 2013-10-30 02:20:23.625 303 12636.92 275.80 54757.60 88888.00 2013-10-30 02:20:23.750 303 12636.90 275.82 54757.60 88888.00 2013-10-30 02:20:23.875 303 12636.90 275.82 54757.60 88888.00 2013-10-30 02:20:24.000 303 12636.92 275.77 54757.60 88888.00 2013-10-30 02:20:24.125 303 12636.95 275.75 54757.60 88888.00 2013-10-30 02:20:24.250 303 12636.92 275.75 54757.62 88888.00 2013-10-30 02:20:24.375 303 12636.98 275.80 54757.60 88888.00 2013-10-30 02:20:24.500 303 12637.05 275.77 54757.60 88888.00 2013-10-30 02:20:24.625 303 12637.05 275.77 54757.57 88888.00 2013-10-30 02:20:24.750 303 12636.98 275.77 54757.60 88888.00 2013-10-30 02:20:24.875 303 12636.90 275.80 54757.57 88888.00 2013-10-30 02:20:25.000 303 12636.95 275.77 54757.57 88888.00 2013-10-30 02:20:25.125 303 12636.98 275.77 54757.57 88888.00 2013-10-30 02:20:25.250 303 12637.00 275.75 54757.60 88888.00 2013-10-30 02:20:25.375 303 12637.02 275.77 54757.60 88888.00 2013-10-30 02:20:25.500 303 12637.02 275.77 54757.60 88888.00 2013-10-30 02:20:25.625 303 12637.02 275.77 54757.57 88888.00 2013-10-30 02:20:25.750 303 12637.00 275.75 54757.57 88888.00 2013-10-30 02:20:25.875 303 12637.02 275.73 54757.57 88888.00 2013-10-30 02:20:26.000 303 12637.02 275.73 54757.55 88888.00 2013-10-30 02:20:26.125 303 12637.00 275.75 54757.55 88888.00 2013-10-30 02:20:26.250 303 12637.02 275.73 54757.57 88888.00 2013-10-30 02:20:26.375 303 12637.05 275.75 54757.57 88888.00 2013-10-30 02:20:26.500 303 12637.00 275.75 54757.57 88888.00 2013-10-30 02:20:26.625 303 12637.02 275.75 54757.57 88888.00 2013-10-30 02:20:26.750 303 12637.02 275.77 54757.55 88888.00 2013-10-30 02:20:26.875 303 12637.05 275.75 54757.57 88888.00 2013-10-30 02:20:27.000 303 12637.05 275.75 54757.55 88888.00 2013-10-30 02:20:27.125 303 12637.05 275.73 54757.55 88888.00 2013-10-30 02:20:27.250 303 12637.02 275.73 54757.60 88888.00 2013-10-30 02:20:27.375 303 12637.02 275.75 54757.57 88888.00 2013-10-30 02:20:27.500 303 12637.00 275.77 54757.57 88888.00 2013-10-30 02:20:27.625 303 12637.02 275.75 54757.57 88888.00 2013-10-30 02:20:27.750 303 12637.02 275.75 54757.55 88888.00 2013-10-30 02:20:27.875 303 12637.00 275.77 54757.55 88888.00 2013-10-30 02:20:28.000 303 12637.00 275.77 54757.55 88888.00 2013-10-30 02:20:28.125 303 12637.00 275.75 54757.57 88888.00 2013-10-30 02:20:28.250 303 12636.98 275.73 54757.57 88888.00 2013-10-30 02:20:28.375 303 12637.02 275.75 54757.55 88888.00 2013-10-30 02:20:28.500 303 12637.05 275.77 54757.55 88888.00 2013-10-30 02:20:28.625 303 12637.00 275.75 54757.57 88888.00 2013-10-30 02:20:28.750 303 12636.98 275.77 54757.55 88888.00 2013-10-30 02:20:28.875 303 12637.02 275.77 54757.57 88888.00 2013-10-30 02:20:29.000 303 12637.05 275.75 54757.60 88888.00 2013-10-30 02:20:29.125 303 12637.12 275.75 54757.60 88888.00 2013-10-30 02:20:29.250 303 12637.12 275.77 54757.57 88888.00 2013-10-30 02:20:29.375 303 12637.12 275.77 54757.55 88888.00 2013-10-30 02:20:29.500 303 12637.15 275.77 54757.57 88888.00 2013-10-30 02:20:29.625 303 12637.17 275.75 54757.57 88888.00 2013-10-30 02:20:29.750 303 12637.12 275.77 54757.57 88888.00 2013-10-30 02:20:29.875 303 12637.15 275.75 54757.57 88888.00 2013-10-30 02:20:30.000 303 12637.12 275.75 54757.55 88888.00 2013-10-30 02:20:30.125 303 12637.12 275.73 54757.57 88888.00 2013-10-30 02:20:30.250 303 12637.17 275.73 54757.57 88888.00 2013-10-30 02:20:30.375 303 12637.17 275.77 54757.57 88888.00 2013-10-30 02:20:30.500 303 12637.15 275.73 54757.57 88888.00 2013-10-30 02:20:30.625 303 12637.10 275.73 54757.57 88888.00 2013-10-30 02:20:30.750 303 12637.08 275.73 54757.55 88888.00 2013-10-30 02:20:30.875 303 12637.12 275.73 54757.55 88888.00 2013-10-30 02:20:31.000 303 12637.15 275.70 54757.55 88888.00 2013-10-30 02:20:31.125 303 12637.10 275.73 54757.55 88888.00 2013-10-30 02:20:31.250 303 12637.10 275.73 54757.55 88888.00 2013-10-30 02:20:31.375 303 12637.08 275.70 54757.55 88888.00 2013-10-30 02:20:31.500 303 12637.10 275.68 54757.55 88888.00 2013-10-30 02:20:31.625 303 12637.15 275.70 54757.55 88888.00 2013-10-30 02:20:31.750 303 12637.15 275.73 54757.55 88888.00 2013-10-30 02:20:31.875 303 12637.20 275.73 54757.57 88888.00 2013-10-30 02:20:32.000 303 12637.25 275.73 54757.55 88888.00 2013-10-30 02:20:32.125 303 12637.15 275.70 54757.55 88888.00 2013-10-30 02:20:32.250 303 12637.08 275.68 54757.57 88888.00 2013-10-30 02:20:32.375 303 12637.08 275.70 54757.57 88888.00 2013-10-30 02:20:32.500 303 12637.15 275.73 54757.57 88888.00 2013-10-30 02:20:32.625 303 12637.17 275.73 54757.55 88888.00 2013-10-30 02:20:32.750 303 12637.12 275.70 54757.55 88888.00 2013-10-30 02:20:32.875 303 12637.08 275.68 54757.55 88888.00 2013-10-30 02:20:33.000 303 12637.08 275.70 54757.53 88888.00 2013-10-30 02:20:33.125 303 12637.10 275.77 54757.53 88888.00 2013-10-30 02:20:33.250 303 12637.05 275.73 54757.55 88888.00 2013-10-30 02:20:33.375 303 12637.05 275.68 54757.53 88888.00 2013-10-30 02:20:33.500 303 12637.08 275.70 54757.53 88888.00 2013-10-30 02:20:33.625 303 12637.12 275.70 54757.55 88888.00 2013-10-30 02:20:33.750 303 12637.12 275.73 54757.53 88888.00 2013-10-30 02:20:33.875 303 12637.17 275.75 54757.53 88888.00 2013-10-30 02:20:34.000 303 12637.23 275.73 54757.53 88888.00 2013-10-30 02:20:34.125 303 12637.23 275.70 54757.55 88888.00 2013-10-30 02:20:34.250 303 12637.15 275.68 54757.55 88888.00 2013-10-30 02:20:34.375 303 12637.15 275.70 54757.57 88888.00 2013-10-30 02:20:34.500 303 12637.15 275.70 54757.57 88888.00 2013-10-30 02:20:34.625 303 12637.15 275.70 54757.57 88888.00 2013-10-30 02:20:34.750 303 12637.15 275.70 54757.60 88888.00 2013-10-30 02:20:34.875 303 12637.20 275.68 54757.55 88888.00 2013-10-30 02:20:35.000 303 12637.20 275.70 54757.53 88888.00 2013-10-30 02:20:35.125 303 12637.20 275.65 54757.57 88888.00 2013-10-30 02:20:35.250 303 12637.15 275.62 54757.55 88888.00 2013-10-30 02:20:35.375 303 12637.17 275.65 54757.55 88888.00 2013-10-30 02:20:35.500 303 12637.20 275.65 54757.57 88888.00 2013-10-30 02:20:35.625 303 12637.17 275.70 54757.60 88888.00 2013-10-30 02:20:35.750 303 12637.15 275.70 54757.60 88888.00 2013-10-30 02:20:35.875 303 12637.15 275.70 54757.57 88888.00 2013-10-30 02:20:36.000 303 12637.17 275.68 54757.55 88888.00 2013-10-30 02:20:36.125 303 12637.17 275.68 54757.57 88888.00 2013-10-30 02:20:36.250 303 12637.15 275.65 54757.57 88888.00 2013-10-30 02:20:36.375 303 12637.23 275.68 54757.57 88888.00 2013-10-30 02:20:36.500 303 12637.20 275.68 54757.57 88888.00 2013-10-30 02:20:36.625 303 12637.15 275.65 54757.57 88888.00 2013-10-30 02:20:36.750 303 12637.10 275.65 54757.60 88888.00 2013-10-30 02:20:36.875 303 12637.10 275.65 54757.57 88888.00 2013-10-30 02:20:37.000 303 12637.12 275.62 54757.57 88888.00 2013-10-30 02:20:37.125 303 12637.15 275.68 54757.57 88888.00 2013-10-30 02:20:37.250 303 12637.12 275.68 54757.60 88888.00 2013-10-30 02:20:37.375 303 12637.17 275.70 54757.60 88888.00 2013-10-30 02:20:37.500 303 12637.15 275.68 54757.53 88888.00 2013-10-30 02:20:37.625 303 12637.10 275.65 54757.47 88888.00 2013-10-30 02:20:37.750 303 12637.15 275.68 54757.45 88888.00 2013-10-30 02:20:37.875 303 12637.23 275.68 54757.47 88888.00 2013-10-30 02:20:38.000 303 12637.27 275.62 54757.47 88888.00 2013-10-30 02:20:38.125 303 12637.25 275.60 54757.50 88888.00 2013-10-30 02:20:38.250 303 12637.23 275.62 54757.47 88888.00 2013-10-30 02:20:38.375 303 12637.23 275.65 54757.50 88888.00 2013-10-30 02:20:38.500 303 12637.25 275.62 54757.50 88888.00 2013-10-30 02:20:38.625 303 12637.27 275.65 54757.50 88888.00 2013-10-30 02:20:38.750 303 12637.23 275.65 54757.45 88888.00 2013-10-30 02:20:38.875 303 12637.23 275.65 54757.43 88888.00 2013-10-30 02:20:39.000 303 12637.27 275.62 54757.43 88888.00 2013-10-30 02:20:39.125 303 12637.23 275.68 54757.47 88888.00 2013-10-30 02:20:39.250 303 12637.20 275.65 54757.43 88888.00 2013-10-30 02:20:39.375 303 12637.20 275.62 54757.43 88888.00 2013-10-30 02:20:39.500 303 12637.20 275.57 54757.38 88888.00 2013-10-30 02:20:39.625 303 12637.15 275.62 54757.32 88888.00 2013-10-30 02:20:39.750 303 12637.12 275.62 54757.35 88888.00 2013-10-30 02:20:39.875 303 12637.20 275.62 54757.43 88888.00 2013-10-30 02:20:40.000 303 12637.20 275.62 54757.43 88888.00 2013-10-30 02:20:40.125 303 12637.25 275.65 54757.40 88888.00 2013-10-30 02:20:40.250 303 12637.20 275.57 54757.38 88888.00 2013-10-30 02:20:40.375 303 12637.20 275.60 54757.38 88888.00 2013-10-30 02:20:40.500 303 12637.30 275.62 54757.40 88888.00 2013-10-30 02:20:40.625 303 12637.27 275.62 54757.38 88888.00 2013-10-30 02:20:40.750 303 12637.20 275.62 54757.38 88888.00 2013-10-30 02:20:40.875 303 12637.20 275.62 54757.38 88888.00 2013-10-30 02:20:41.000 303 12637.20 275.62 54757.40 88888.00 2013-10-30 02:20:41.125 303 12637.17 275.62 54757.40 88888.00 2013-10-30 02:20:41.250 303 12637.17 275.62 54757.40 88888.00 2013-10-30 02:20:41.375 303 12637.17 275.62 54757.40 88888.00 2013-10-30 02:20:41.500 303 12637.17 275.62 54757.40 88888.00 2013-10-30 02:20:41.625 303 12637.20 275.65 54757.43 88888.00 2013-10-30 02:20:41.750 303 12637.17 275.60 54757.47 88888.00 2013-10-30 02:20:41.875 303 12637.23 275.60 54757.45 88888.00 2013-10-30 02:20:42.000 303 12637.25 275.60 54757.45 88888.00 2013-10-30 02:20:42.125 303 12637.23 275.62 54757.47 88888.00 2013-10-30 02:20:42.250 303 12637.23 275.65 54757.53 88888.00 2013-10-30 02:20:42.375 303 12637.25 275.68 54757.53 88888.00 2013-10-30 02:20:42.500 303 12637.25 275.65 54757.53 88888.00 2013-10-30 02:20:42.625 303 12637.23 275.62 54757.50 88888.00 2013-10-30 02:20:42.750 303 12637.20 275.60 54757.50 88888.00 2013-10-30 02:20:42.875 303 12637.20 275.62 54757.53 88888.00 2013-10-30 02:20:43.000 303 12637.20 275.60 54757.53 88888.00 2013-10-30 02:20:43.125 303 12637.20 275.60 54757.53 88888.00 2013-10-30 02:20:43.250 303 12637.17 275.60 54757.55 88888.00 2013-10-30 02:20:43.375 303 12637.20 275.62 54757.57 88888.00 2013-10-30 02:20:43.500 303 12637.20 275.62 54757.60 88888.00 2013-10-30 02:20:43.625 303 12637.27 275.60 54757.60 88888.00 2013-10-30 02:20:43.750 303 12637.30 275.60 54757.60 88888.00 2013-10-30 02:20:43.875 303 12637.27 275.57 54757.57 88888.00 2013-10-30 02:20:44.000 303 12637.25 275.62 54757.60 88888.00 2013-10-30 02:20:44.125 303 12637.25 275.65 54757.62 88888.00 2013-10-30 02:20:44.250 303 12637.23 275.62 54757.60 88888.00 2013-10-30 02:20:44.375 303 12637.23 275.60 54757.57 88888.00 2013-10-30 02:20:44.500 303 12637.23 275.62 54757.57 88888.00 2013-10-30 02:20:44.625 303 12637.23 275.65 54757.55 88888.00 2013-10-30 02:20:44.750 303 12637.17 275.68 54757.57 88888.00 2013-10-30 02:20:44.875 303 12637.20 275.62 54757.57 88888.00 2013-10-30 02:20:45.000 303 12637.25 275.62 54757.60 88888.00 2013-10-30 02:20:45.125 303 12637.25 275.62 54757.60 88888.00 2013-10-30 02:20:45.250 303 12637.20 275.62 54757.60 88888.00 2013-10-30 02:20:45.375 303 12637.25 275.65 54757.60 88888.00 2013-10-30 02:20:45.500 303 12637.27 275.65 54757.60 88888.00 2013-10-30 02:20:45.625 303 12637.25 275.62 54757.60 88888.00 2013-10-30 02:20:45.750 303 12637.17 275.65 54757.57 88888.00 2013-10-30 02:20:45.875 303 12637.20 275.65 54757.57 88888.00 2013-10-30 02:20:46.000 303 12637.17 275.65 54757.55 88888.00 2013-10-30 02:20:46.125 303 12637.17 275.65 54757.55 88888.00 2013-10-30 02:20:46.250 303 12637.20 275.65 54757.57 88888.00 2013-10-30 02:20:46.375 303 12637.25 275.68 54757.60 88888.00 2013-10-30 02:20:46.500 303 12637.27 275.68 54757.57 88888.00 2013-10-30 02:20:46.625 303 12637.23 275.70 54757.55 88888.00 2013-10-30 02:20:46.750 303 12637.20 275.68 54757.57 88888.00 2013-10-30 02:20:46.875 303 12637.20 275.68 54757.60 88888.00 2013-10-30 02:20:47.000 303 12637.23 275.68 54757.60 88888.00 2013-10-30 02:20:47.125 303 12637.27 275.68 54757.60 88888.00 2013-10-30 02:20:47.250 303 12637.35 275.68 54757.60 88888.00 2013-10-30 02:20:47.375 303 12637.35 275.68 54757.60 88888.00 2013-10-30 02:20:47.500 303 12637.25 275.68 54757.62 88888.00 2013-10-30 02:20:47.625 303 12637.27 275.68 54757.62 88888.00 2013-10-30 02:20:47.750 303 12637.23 275.68 54757.60 88888.00 2013-10-30 02:20:47.875 303 12637.23 275.70 54757.60 88888.00 2013-10-30 02:20:48.000 303 12637.25 275.68 54757.60 88888.00 2013-10-30 02:20:48.125 303 12637.30 275.68 54757.60 88888.00 2013-10-30 02:20:48.250 303 12637.27 275.68 54757.60 88888.00 2013-10-30 02:20:48.375 303 12637.23 275.70 54757.57 88888.00 2013-10-30 02:20:48.500 303 12637.20 275.68 54757.57 88888.00 2013-10-30 02:20:48.625 303 12637.17 275.68 54757.57 88888.00 2013-10-30 02:20:48.750 303 12637.10 275.68 54757.60 88888.00 2013-10-30 02:20:48.875 303 12637.15 275.68 54757.60 88888.00 2013-10-30 02:20:49.000 303 12637.17 275.70 54757.60 88888.00 2013-10-30 02:20:49.125 303 12637.20 275.70 54757.60 88888.00 2013-10-30 02:20:49.250 303 12637.20 275.70 54757.60 88888.00 2013-10-30 02:20:49.375 303 12637.25 275.70 54757.60 88888.00 2013-10-30 02:20:49.500 303 12637.30 275.70 54757.60 88888.00 2013-10-30 02:20:49.625 303 12637.23 275.70 54757.60 88888.00 2013-10-30 02:20:49.750 303 12637.23 275.70 54757.60 88888.00 2013-10-30 02:20:49.875 303 12637.25 275.70 54757.60 88888.00 2013-10-30 02:20:50.000 303 12637.20 275.70 54757.57 88888.00 2013-10-30 02:20:50.125 303 12637.23 275.73 54757.60 88888.00 2013-10-30 02:20:50.250 303 12637.23 275.73 54757.60 88888.00 2013-10-30 02:20:50.375 303 12637.27 275.70 54757.60 88888.00 2013-10-30 02:20:50.500 303 12637.27 275.73 54757.60 88888.00 2013-10-30 02:20:50.625 303 12637.23 275.73 54757.60 88888.00 2013-10-30 02:20:50.750 303 12637.17 275.73 54757.62 88888.00 2013-10-30 02:20:50.875 303 12637.15 275.75 54757.62 88888.00 2013-10-30 02:20:51.000 303 12637.17 275.77 54757.62 88888.00 2013-10-30 02:20:51.125 303 12637.27 275.75 54757.62 88888.00 2013-10-30 02:20:51.250 303 12637.27 275.75 54757.62 88888.00 2013-10-30 02:20:51.375 303 12637.33 275.75 54757.62 88888.00 2013-10-30 02:20:51.500 303 12637.38 275.75 54757.62 88888.00 2013-10-30 02:20:51.625 303 12637.33 275.75 54757.62 88888.00 2013-10-30 02:20:51.750 303 12637.27 275.80 54757.60 88888.00 2013-10-30 02:20:51.875 303 12637.25 275.80 54757.60 88888.00 2013-10-30 02:20:52.000 303 12637.30 275.77 54757.57 88888.00 2013-10-30 02:20:52.125 303 12637.25 275.80 54757.60 88888.00 2013-10-30 02:20:52.250 303 12637.27 275.82 54757.62 88888.00 2013-10-30 02:20:52.375 303 12637.23 275.80 54757.62 88888.00 2013-10-30 02:20:52.500 303 12637.23 275.77 54757.60 88888.00 2013-10-30 02:20:52.625 303 12637.25 275.80 54757.62 88888.00 2013-10-30 02:20:52.750 303 12637.25 275.80 54757.62 88888.00 2013-10-30 02:20:52.875 303 12637.23 275.82 54757.60 88888.00 2013-10-30 02:20:53.000 303 12637.23 275.85 54757.60 88888.00 2013-10-30 02:20:53.125 303 12637.27 275.85 54757.60 88888.00 2013-10-30 02:20:53.250 303 12637.25 275.82 54757.60 88888.00 2013-10-30 02:20:53.375 303 12637.23 275.82 54757.60 88888.00 2013-10-30 02:20:53.500 303 12637.27 275.80 54757.57 88888.00 2013-10-30 02:20:53.625 303 12637.27 275.77 54757.57 88888.00 2013-10-30 02:20:53.750 303 12637.30 275.80 54757.60 88888.00 2013-10-30 02:20:53.875 303 12637.33 275.80 54757.60 88888.00 2013-10-30 02:20:54.000 303 12637.30 275.82 54757.60 88888.00 2013-10-30 02:20:54.125 303 12637.30 275.85 54757.62 88888.00 2013-10-30 02:20:54.250 303 12637.25 275.85 54757.60 88888.00 2013-10-30 02:20:54.375 303 12637.27 275.85 54757.62 88888.00 2013-10-30 02:20:54.500 303 12637.27 275.82 54757.60 88888.00 2013-10-30 02:20:54.625 303 12637.30 275.85 54757.60 88888.00 2013-10-30 02:20:54.750 303 12637.30 275.85 54757.60 88888.00 2013-10-30 02:20:54.875 303 12637.27 275.82 54757.60 88888.00 2013-10-30 02:20:55.000 303 12637.23 275.85 54757.57 88888.00 2013-10-30 02:20:55.125 303 12637.23 275.85 54757.57 88888.00 2013-10-30 02:20:55.250 303 12637.20 275.88 54757.57 88888.00 2013-10-30 02:20:55.375 303 12637.25 275.85 54757.60 88888.00 2013-10-30 02:20:55.500 303 12637.25 275.88 54757.62 88888.00 2013-10-30 02:20:55.625 303 12637.25 275.88 54757.62 88888.00 2013-10-30 02:20:55.750 303 12637.20 275.88 54757.60 88888.00 2013-10-30 02:20:55.875 303 12637.25 275.90 54757.60 88888.00 2013-10-30 02:20:56.000 303 12637.27 275.90 54757.60 88888.00 2013-10-30 02:20:56.125 303 12637.23 275.88 54757.60 88888.00 2013-10-30 02:20:56.250 303 12637.12 275.85 54757.60 88888.00 2013-10-30 02:20:56.375 303 12637.17 275.85 54757.60 88888.00 2013-10-30 02:20:56.500 303 12637.20 275.90 54757.60 88888.00 2013-10-30 02:20:56.625 303 12637.27 275.90 54757.60 88888.00 2013-10-30 02:20:56.750 303 12637.27 275.93 54757.60 88888.00 2013-10-30 02:20:56.875 303 12637.25 275.98 54757.60 88888.00 2013-10-30 02:20:57.000 303 12637.20 275.95 54757.60 88888.00 2013-10-30 02:20:57.125 303 12637.17 275.93 54757.60 88888.00 2013-10-30 02:20:57.250 303 12637.20 275.88 54757.60 88888.00 2013-10-30 02:20:57.375 303 12637.23 275.90 54757.60 88888.00 2013-10-30 02:20:57.500 303 12637.27 275.93 54757.60 88888.00 2013-10-30 02:20:57.625 303 12637.30 275.90 54757.60 88888.00 2013-10-30 02:20:57.750 303 12637.30 275.90 54757.60 88888.00 2013-10-30 02:20:57.875 303 12637.30 275.93 54757.60 88888.00 2013-10-30 02:20:58.000 303 12637.20 275.93 54757.57 88888.00 2013-10-30 02:20:58.125 303 12637.15 275.95 54757.57 88888.00 2013-10-30 02:20:58.250 303 12637.17 275.98 54757.60 88888.00 2013-10-30 02:20:58.375 303 12637.23 275.98 54757.60 88888.00 2013-10-30 02:20:58.500 303 12637.15 275.93 54757.60 88888.00 2013-10-30 02:20:58.625 303 12637.12 275.93 54757.57 88888.00 2013-10-30 02:20:58.750 303 12637.23 275.93 54757.57 88888.00 2013-10-30 02:20:58.875 303 12637.27 275.93 54757.60 88888.00 2013-10-30 02:20:59.000 303 12637.20 275.95 54757.62 88888.00 2013-10-30 02:20:59.125 303 12637.12 275.95 54757.60 88888.00 2013-10-30 02:20:59.250 303 12637.10 275.98 54757.62 88888.00 2013-10-30 02:20:59.375 303 12637.12 275.98 54757.65 88888.00 2013-10-30 02:20:59.500 303 12637.10 275.98 54757.62 88888.00 2013-10-30 02:20:59.625 303 12637.10 275.98 54757.57 88888.00 2013-10-30 02:20:59.750 303 12637.12 275.98 54757.60 88888.00 2013-10-30 02:20:59.875 303 12637.15 275.98 54757.60 88888.00 2013-10-30 02:21:00.000 303 12637.17 275.98 54757.60 88888.00 2013-10-30 02:21:00.125 303 12637.23 276.00 54757.60 88888.00 2013-10-30 02:21:00.250 303 12637.25 275.98 54757.60 88888.00 2013-10-30 02:21:00.375 303 12637.23 275.98 54757.60 88888.00 2013-10-30 02:21:00.500 303 12637.10 275.98 54757.60 88888.00 2013-10-30 02:21:00.625 303 12637.08 275.98 54757.57 88888.00 2013-10-30 02:21:00.750 303 12637.08 276.02 54757.57 88888.00 2013-10-30 02:21:00.875 303 12637.08 276.02 54757.57 88888.00 2013-10-30 02:21:01.000 303 12637.12 276.02 54757.55 88888.00 2013-10-30 02:21:01.125 303 12637.12 276.02 54757.60 88888.00 2013-10-30 02:21:01.250 303 12637.05 276.02 54757.55 88888.00 2013-10-30 02:21:01.375 303 12637.08 276.00 54757.53 88888.00 2013-10-30 02:21:01.500 303 12637.08 276.02 54757.53 88888.00 2013-10-30 02:21:01.625 303 12637.05 276.05 54757.53 88888.00 2013-10-30 02:21:01.750 303 12637.05 276.02 54757.50 88888.00 2013-10-30 02:21:01.875 303 12637.08 276.00 54757.45 88888.00 2013-10-30 02:21:02.000 303 12637.15 276.00 54757.45 88888.00 2013-10-30 02:21:02.125 303 12637.17 276.05 54757.45 88888.00 2013-10-30 02:21:02.250 303 12637.12 276.02 54757.47 88888.00 2013-10-30 02:21:02.375 303 12637.12 276.00 54757.45 88888.00 2013-10-30 02:21:02.500 303 12637.15 276.02 54757.47 88888.00 2013-10-30 02:21:02.625 303 12637.20 276.00 54757.47 88888.00 2013-10-30 02:21:02.750 303 12637.17 276.00 54757.47 88888.00 2013-10-30 02:21:02.875 303 12637.15 276.02 54757.45 88888.00 2013-10-30 02:21:03.000 303 12637.08 276.02 54757.45 88888.00 2013-10-30 02:21:03.125 303 12637.02 276.02 54757.43 88888.00 2013-10-30 02:21:03.250 303 12636.98 276.02 54757.45 88888.00 2013-10-30 02:21:03.375 303 12636.95 276.02 54757.43 88888.00 2013-10-30 02:21:03.500 303 12637.00 276.02 54757.38 88888.00 2013-10-30 02:21:03.625 303 12637.08 276.05 54757.38 88888.00 2013-10-30 02:21:03.750 303 12637.08 276.05 54757.40 88888.00 2013-10-30 02:21:03.875 303 12637.00 276.02 54757.43 88888.00 2013-10-30 02:21:04.000 303 12636.95 276.05 54757.38 88888.00 2013-10-30 02:21:04.125 303 12636.95 276.02 54757.40 88888.00 2013-10-30 02:21:04.250 303 12637.00 275.98 54757.38 88888.00 2013-10-30 02:21:04.375 303 12637.10 276.02 54757.38 88888.00 2013-10-30 02:21:04.500 303 12637.12 276.02 54757.40 88888.00 2013-10-30 02:21:04.625 303 12637.08 276.05 54757.38 88888.00 2013-10-30 02:21:04.750 303 12637.08 276.05 54757.35 88888.00 2013-10-30 02:21:04.875 303 12637.15 276.02 54757.38 88888.00 2013-10-30 02:21:05.000 303 12637.15 276.05 54757.35 88888.00 2013-10-30 02:21:05.125 303 12637.17 276.02 54757.38 88888.00 2013-10-30 02:21:05.250 303 12637.12 276.02 54757.38 88888.00 2013-10-30 02:21:05.375 303 12637.08 276.02 54757.47 88888.00 2013-10-30 02:21:05.500 303 12637.02 276.00 54757.47 88888.00 2013-10-30 02:21:05.625 303 12637.05 276.05 54757.47 88888.00 2013-10-30 02:21:05.750 303 12637.08 276.07 54757.47 88888.00 2013-10-30 02:21:05.875 303 12637.12 276.05 54757.47 88888.00 2013-10-30 02:21:06.000 303 12637.12 276.02 54757.47 88888.00 2013-10-30 02:21:06.125 303 12637.08 276.05 54757.50 88888.00 2013-10-30 02:21:06.250 303 12637.05 276.05 54757.50 88888.00 2013-10-30 02:21:06.375 303 12637.12 276.07 54757.53 88888.00 2013-10-30 02:21:06.500 303 12637.05 276.07 54757.53 88888.00 2013-10-30 02:21:06.625 303 12636.95 276.07 54757.53 88888.00 2013-10-30 02:21:06.750 303 12636.98 276.05 54757.47 88888.00 2013-10-30 02:21:06.875 303 12637.05 276.05 54757.50 88888.00 2013-10-30 02:21:07.000 303 12637.12 276.07 54757.55 88888.00 2013-10-30 02:21:07.125 303 12637.10 276.07 54757.55 88888.00 2013-10-30 02:21:07.250 303 12637.05 276.12 54757.57 88888.00 2013-10-30 02:21:07.375 303 12637.05 276.12 54757.60 88888.00 2013-10-30 02:21:07.500 303 12637.08 276.12 54757.62 88888.00 2013-10-30 02:21:07.625 303 12637.08 276.07 54757.62 88888.00 2013-10-30 02:21:07.750 303 12637.05 276.07 54757.62 88888.00 2013-10-30 02:21:07.875 303 12637.05 276.10 54757.62 88888.00 2013-10-30 02:21:08.000 303 12637.02 276.07 54757.60 88888.00 2013-10-30 02:21:08.125 303 12637.00 276.07 54757.60 88888.00 2013-10-30 02:21:08.250 303 12637.02 276.07 54757.62 88888.00 2013-10-30 02:21:08.375 303 12637.00 276.10 54757.60 88888.00 2013-10-30 02:21:08.500 303 12637.00 276.12 54757.60 88888.00 2013-10-30 02:21:08.625 303 12637.08 276.10 54757.60 88888.00 2013-10-30 02:21:08.750 303 12637.08 276.07 54757.60 88888.00 2013-10-30 02:21:08.875 303 12637.05 276.10 54757.60 88888.00 2013-10-30 02:21:09.000 303 12637.05 276.10 54757.60 88888.00 2013-10-30 02:21:09.125 303 12637.12 276.10 54757.57 88888.00 2013-10-30 02:21:09.250 303 12637.17 276.10 54757.60 88888.00 2013-10-30 02:21:09.375 303 12637.20 276.12 54757.60 88888.00 2013-10-30 02:21:09.500 303 12637.17 276.15 54757.65 88888.00 2013-10-30 02:21:09.625 303 12637.20 276.15 54757.62 88888.00 2013-10-30 02:21:09.750 303 12637.23 276.15 54757.60 88888.00 2013-10-30 02:21:09.875 303 12637.15 276.12 54757.60 88888.00 2013-10-30 02:21:10.000 303 12637.05 276.12 54757.57 88888.00 2013-10-30 02:21:10.125 303 12636.95 276.12 54757.60 88888.00 2013-10-30 02:21:10.250 303 12636.92 276.12 54757.60 88888.00 2013-10-30 02:21:10.375 303 12637.02 276.12 54757.60 88888.00 2013-10-30 02:21:10.500 303 12637.05 276.12 54757.60 88888.00 2013-10-30 02:21:10.625 303 12637.00 276.12 54757.60 88888.00 2013-10-30 02:21:10.750 303 12636.98 276.12 54757.60 88888.00 2013-10-30 02:21:10.875 303 12636.92 276.12 54757.60 88888.00 2013-10-30 02:21:11.000 303 12636.98 276.15 54757.60 88888.00 2013-10-30 02:21:11.125 303 12637.05 276.12 54757.60 88888.00 2013-10-30 02:21:11.250 303 12637.08 276.10 54757.60 88888.00 2013-10-30 02:21:11.375 303 12637.08 276.12 54757.60 88888.00 2013-10-30 02:21:11.500 303 12637.02 276.12 54757.60 88888.00 2013-10-30 02:21:11.625 303 12636.98 276.12 54757.62 88888.00 2013-10-30 02:21:11.750 303 12637.00 276.10 54757.60 88888.00 2013-10-30 02:21:11.875 303 12637.00 276.12 54757.60 88888.00 2013-10-30 02:21:12.000 303 12636.98 276.10 54757.60 88888.00 2013-10-30 02:21:12.125 303 12637.00 276.10 54757.60 88888.00 2013-10-30 02:21:12.250 303 12636.98 276.07 54757.60 88888.00 2013-10-30 02:21:12.375 303 12636.98 276.12 54757.60 88888.00 2013-10-30 02:21:12.500 303 12636.98 276.15 54757.60 88888.00 2013-10-30 02:21:12.625 303 12636.98 276.10 54757.60 88888.00 2013-10-30 02:21:12.750 303 12636.98 276.12 54757.60 88888.00 2013-10-30 02:21:12.875 303 12637.00 276.15 54757.57 88888.00 2013-10-30 02:21:13.000 303 12637.00 276.20 54757.60 88888.00 2013-10-30 02:21:13.125 303 12636.98 276.18 54757.60 88888.00 2013-10-30 02:21:13.250 303 12636.95 276.15 54757.60 88888.00 2013-10-30 02:21:13.375 303 12637.00 276.15 54757.62 88888.00 2013-10-30 02:21:13.500 303 12637.00 276.15 54757.60 88888.00 2013-10-30 02:21:13.625 303 12637.00 276.18 54757.60 88888.00 2013-10-30 02:21:13.750 303 12636.98 276.18 54757.57 88888.00 2013-10-30 02:21:13.875 303 12637.00 276.15 54757.57 88888.00 2013-10-30 02:21:14.000 303 12636.98 276.15 54757.55 88888.00 2013-10-30 02:21:14.125 303 12636.98 276.15 54757.57 88888.00 2013-10-30 02:21:14.250 303 12636.98 276.12 54757.60 88888.00 2013-10-30 02:21:14.375 303 12637.02 276.15 54757.60 88888.00 2013-10-30 02:21:14.500 303 12637.05 276.18 54757.60 88888.00 2013-10-30 02:21:14.625 303 12637.10 276.20 54757.60 88888.00 2013-10-30 02:21:14.750 303 12637.08 276.20 54757.57 88888.00 2013-10-30 02:21:14.875 303 12637.00 276.12 54757.57 88888.00 2013-10-30 02:21:15.000 303 12636.95 276.12 54757.57 88888.00 2013-10-30 02:21:15.125 303 12636.95 276.15 54757.57 88888.00 2013-10-30 02:21:15.250 303 12637.00 276.15 54757.57 88888.00 2013-10-30 02:21:15.375 303 12637.08 276.18 54757.57 88888.00 2013-10-30 02:21:15.500 303 12637.12 276.20 54757.62 88888.00 2013-10-30 02:21:15.625 303 12637.08 276.20 54757.62 88888.00 2013-10-30 02:21:15.750 303 12636.98 276.20 54757.60 88888.00 2013-10-30 02:21:15.875 303 12636.92 276.18 54757.60 88888.00 2013-10-30 02:21:16.000 303 12637.00 276.20 54757.57 88888.00 2013-10-30 02:21:16.125 303 12637.02 276.20 54757.57 88888.00 2013-10-30 02:21:16.250 303 12636.98 276.18 54757.57 88888.00 2013-10-30 02:21:16.375 303 12636.90 276.20 54757.57 88888.00 2013-10-30 02:21:16.500 303 12636.88 276.20 54757.57 88888.00 2013-10-30 02:21:16.625 303 12636.95 276.20 54757.57 88888.00 2013-10-30 02:21:16.750 303 12637.00 276.18 54757.57 88888.00 2013-10-30 02:21:16.875 303 12637.05 276.18 54757.57 88888.00 2013-10-30 02:21:17.000 303 12637.02 276.20 54757.57 88888.00 2013-10-30 02:21:17.125 303 12637.00 276.18 54757.60 88888.00 2013-10-30 02:21:17.250 303 12636.95 276.18 54757.60 88888.00 2013-10-30 02:21:17.375 303 12636.95 276.20 54757.60 88888.00 2013-10-30 02:21:17.500 303 12636.95 276.23 54757.57 88888.00 2013-10-30 02:21:17.625 303 12636.90 276.20 54757.60 88888.00 2013-10-30 02:21:17.750 303 12636.90 276.23 54757.60 88888.00 2013-10-30 02:21:17.875 303 12636.95 276.25 54757.62 88888.00 2013-10-30 02:21:18.000 303 12636.98 276.25 54757.62 88888.00 2013-10-30 02:21:18.125 303 12636.98 276.25 54757.65 88888.00 2013-10-30 02:21:18.250 303 12636.98 276.23 54757.62 88888.00 2013-10-30 02:21:18.375 303 12636.92 276.23 54757.62 88888.00 2013-10-30 02:21:18.500 303 12636.88 276.23 54757.60 88888.00 2013-10-30 02:21:18.625 303 12636.90 276.23 54757.60 88888.00 2013-10-30 02:21:18.750 303 12636.90 276.20 54757.60 88888.00 2013-10-30 02:21:18.875 303 12636.90 276.20 54757.60 88888.00 2013-10-30 02:21:19.000 303 12636.90 276.20 54757.60 88888.00 2013-10-30 02:21:19.125 303 12636.90 276.23 54757.60 88888.00 2013-10-30 02:21:19.250 303 12636.95 276.20 54757.60 88888.00 2013-10-30 02:21:19.375 303 12636.98 276.25 54757.60 88888.00 2013-10-30 02:21:19.500 303 12636.98 276.23 54757.60 88888.00 2013-10-30 02:21:19.625 303 12636.92 276.20 54757.60 88888.00 2013-10-30 02:21:19.750 303 12636.92 276.25 54757.60 88888.00 2013-10-30 02:21:19.875 303 12636.92 276.25 54757.60 88888.00 2013-10-30 02:21:20.000 303 12636.95 276.23 54757.57 88888.00 2013-10-30 02:21:20.125 303 12636.95 276.23 54757.57 88888.00 2013-10-30 02:21:20.250 303 12636.88 276.20 54757.60 88888.00 2013-10-30 02:21:20.375 303 12636.85 276.20 54757.57 88888.00 2013-10-30 02:21:20.500 303 12636.88 276.20 54757.57 88888.00 2013-10-30 02:21:20.625 303 12636.90 276.20 54757.60 88888.00 2013-10-30 02:21:20.750 303 12636.95 276.23 54757.60 88888.00 2013-10-30 02:21:20.875 303 12636.98 276.23 54757.60 88888.00 2013-10-30 02:21:21.000 303 12636.92 276.23 54757.60 88888.00 2013-10-30 02:21:21.125 303 12636.92 276.25 54757.62 88888.00 2013-10-30 02:21:21.250 303 12636.92 276.20 54757.57 88888.00 2013-10-30 02:21:21.375 303 12636.95 276.20 54757.60 88888.00 2013-10-30 02:21:21.500 303 12637.00 276.25 54757.60 88888.00 2013-10-30 02:21:21.625 303 12637.00 276.23 54757.62 88888.00 2013-10-30 02:21:21.750 303 12637.00 276.23 54757.60 88888.00 2013-10-30 02:21:21.875 303 12637.00 276.23 54757.60 88888.00 2013-10-30 02:21:22.000 303 12636.98 276.27 54757.60 88888.00 2013-10-30 02:21:22.125 303 12636.95 276.23 54757.62 88888.00 2013-10-30 02:21:22.250 303 12636.90 276.20 54757.65 88888.00 2013-10-30 02:21:22.375 303 12636.95 276.23 54757.62 88888.00 2013-10-30 02:21:22.500 303 12636.95 276.20 54757.60 88888.00 2013-10-30 02:21:22.625 303 12636.95 276.23 54757.62 88888.00 2013-10-30 02:21:22.750 303 12636.95 276.23 54757.65 88888.00 2013-10-30 02:21:22.875 303 12636.92 276.23 54757.65 88888.00 2013-10-30 02:21:23.000 303 12636.98 276.23 54757.62 88888.00 2013-10-30 02:21:23.125 303 12636.95 276.25 54757.62 88888.00 2013-10-30 02:21:23.250 303 12636.90 276.23 54757.60 88888.00 2013-10-30 02:21:23.375 303 12636.85 276.25 54757.62 88888.00 2013-10-30 02:21:23.500 303 12636.88 276.25 54757.65 88888.00 2013-10-30 02:21:23.625 303 12636.90 276.20 54757.62 88888.00 2013-10-30 02:21:23.750 303 12636.90 276.18 54757.62 88888.00 2013-10-30 02:21:23.875 303 12636.90 276.23 54757.62 88888.00 2013-10-30 02:21:24.000 303 12636.85 276.23 54757.65 88888.00 2013-10-30 02:21:24.125 303 12636.85 276.23 54757.65 88888.00 2013-10-30 02:21:24.250 303 12636.85 276.18 54757.65 88888.00 2013-10-30 02:21:24.375 303 12636.88 276.23 54757.62 88888.00 2013-10-30 02:21:24.500 303 12636.88 276.23 54757.62 88888.00 2013-10-30 02:21:24.625 303 12636.90 276.25 54757.62 88888.00 2013-10-30 02:21:24.750 303 12636.92 276.23 54757.62 88888.00 2013-10-30 02:21:24.875 303 12636.92 276.20 54757.62 88888.00 2013-10-30 02:21:25.000 303 12636.98 276.20 54757.60 88888.00 2013-10-30 02:21:25.125 303 12636.95 276.20 54757.57 88888.00 2013-10-30 02:21:25.250 303 12636.90 276.18 54757.55 88888.00 2013-10-30 02:21:25.375 303 12636.90 276.18 54757.55 88888.00 2013-10-30 02:21:25.500 303 12636.85 276.20 54757.50 88888.00 2013-10-30 02:21:25.625 303 12636.80 276.20 54757.50 88888.00 2013-10-30 02:21:25.750 303 12636.83 276.23 54757.47 88888.00 2013-10-30 02:21:25.875 303 12636.90 276.23 54757.50 88888.00 2013-10-30 02:21:26.000 303 12636.88 276.23 54757.55 88888.00 2013-10-30 02:21:26.125 303 12636.83 276.25 54757.55 88888.00 2013-10-30 02:21:26.250 303 12636.80 276.25 54757.55 88888.00 2013-10-30 02:21:26.375 303 12636.85 276.25 54757.55 88888.00 2013-10-30 02:21:26.500 303 12636.88 276.20 54757.50 88888.00 2013-10-30 02:21:26.625 303 12636.83 276.23 54757.50 88888.00 2013-10-30 02:21:26.750 303 12636.80 276.23 54757.53 88888.00 2013-10-30 02:21:26.875 303 12636.83 276.23 54757.57 88888.00 2013-10-30 02:21:27.000 303 12636.83 276.20 54757.47 88888.00 2013-10-30 02:21:27.125 303 12636.80 276.20 54757.50 88888.00 2013-10-30 02:21:27.250 303 12636.83 276.20 54757.47 88888.00 2013-10-30 02:21:27.375 303 12636.85 276.18 54757.45 88888.00 2013-10-30 02:21:27.500 303 12636.85 276.20 54757.50 88888.00 2013-10-30 02:21:27.625 303 12636.83 276.23 54757.47 88888.00 2013-10-30 02:21:27.750 303 12636.80 276.20 54757.43 88888.00 2013-10-30 02:21:27.875 303 12636.77 276.20 54757.43 88888.00 2013-10-30 02:21:28.000 303 12636.77 276.18 54757.43 88888.00 2013-10-30 02:21:28.125 303 12636.83 276.18 54757.45 88888.00 2013-10-30 02:21:28.250 303 12636.80 276.18 54757.47 88888.00 2013-10-30 02:21:28.375 303 12636.77 276.20 54757.47 88888.00 2013-10-30 02:21:28.500 303 12636.80 276.20 54757.47 88888.00 2013-10-30 02:21:28.625 303 12636.83 276.20 54757.45 88888.00 2013-10-30 02:21:28.750 303 12636.80 276.20 54757.47 88888.00 2013-10-30 02:21:28.875 303 12636.77 276.15 54757.50 88888.00 2013-10-30 02:21:29.000 303 12636.73 276.15 54757.47 88888.00 2013-10-30 02:21:29.125 303 12636.75 276.18 54757.45 88888.00 2013-10-30 02:21:29.250 303 12636.80 276.15 54757.47 88888.00 2013-10-30 02:21:29.375 303 12636.85 276.15 54757.53 88888.00 2013-10-30 02:21:29.500 303 12636.90 276.15 54757.50 88888.00 2013-10-30 02:21:29.625 303 12636.88 276.15 54757.53 88888.00 2013-10-30 02:21:29.750 303 12636.83 276.12 54757.55 88888.00 2013-10-30 02:21:29.875 303 12636.80 276.15 54757.57 88888.00 2013-10-30 02:21:30.000 303 12636.75 276.15 54757.53 88888.00 2013-10-30 02:21:30.125 303 12636.80 276.15 54757.57 88888.00 2013-10-30 02:21:30.250 303 12636.80 276.15 54757.57 88888.00 2013-10-30 02:21:30.375 303 12636.80 276.15 54757.55 88888.00 2013-10-30 02:21:30.500 303 12636.77 276.15 54757.55 88888.00 2013-10-30 02:21:30.625 303 12636.77 276.12 54757.55 88888.00 2013-10-30 02:21:30.750 303 12636.75 276.07 54757.57 88888.00 2013-10-30 02:21:30.875 303 12636.75 276.12 54757.60 88888.00 2013-10-30 02:21:31.000 303 12636.80 276.15 54757.68 88888.00 2013-10-30 02:21:31.125 303 12636.85 276.18 54757.70 88888.00 2013-10-30 02:21:31.250 303 12636.83 276.18 54757.68 88888.00 2013-10-30 02:21:31.375 303 12636.77 276.18 54757.68 88888.00 2013-10-30 02:21:31.500 303 12636.73 276.15 54757.65 88888.00 2013-10-30 02:21:31.625 303 12636.70 276.18 54757.68 88888.00 2013-10-30 02:21:31.750 303 12636.75 276.12 54757.68 88888.00 2013-10-30 02:21:31.875 303 12636.77 276.12 54757.68 88888.00 2013-10-30 02:21:32.000 303 12636.75 276.12 54757.68 88888.00 2013-10-30 02:21:32.125 303 12636.70 276.10 54757.70 88888.00 2013-10-30 02:21:32.250 303 12636.70 276.10 54757.72 88888.00 2013-10-30 02:21:32.375 303 12636.80 276.15 54757.70 88888.00 2013-10-30 02:21:32.500 303 12636.80 276.12 54757.70 88888.00 2013-10-30 02:21:32.625 303 12636.80 276.12 54757.70 88888.00 2013-10-30 02:21:32.750 303 12636.80 276.12 54757.65 88888.00 2013-10-30 02:21:32.875 303 12636.77 276.12 54757.68 88888.00 2013-10-30 02:21:33.000 303 12636.80 276.15 54757.72 88888.00 2013-10-30 02:21:33.125 303 12636.80 276.12 54757.72 88888.00 2013-10-30 02:21:33.250 303 12636.80 276.10 54757.70 88888.00 2013-10-30 02:21:33.375 303 12636.80 276.10 54757.72 88888.00 2013-10-30 02:21:33.500 303 12636.80 276.10 54757.72 88888.00 2013-10-30 02:21:33.625 303 12636.80 276.12 54757.70 88888.00 2013-10-30 02:21:33.750 303 12636.77 276.15 54757.68 88888.00 2013-10-30 02:21:33.875 303 12636.73 276.12 54757.68 88888.00 2013-10-30 02:21:34.000 303 12636.67 276.12 54757.68 88888.00 2013-10-30 02:21:34.125 303 12636.65 276.12 54757.70 88888.00 2013-10-30 02:21:34.250 303 12636.65 276.07 54757.72 88888.00 2013-10-30 02:21:34.375 303 12636.62 276.07 54757.72 88888.00 2013-10-30 02:21:34.500 303 12636.67 276.07 54757.72 88888.00 2013-10-30 02:21:34.625 303 12636.73 276.05 54757.70 88888.00 2013-10-30 02:21:34.750 303 12636.70 276.07 54757.70 88888.00 2013-10-30 02:21:34.875 303 12636.62 276.05 54757.68 88888.00 2013-10-30 02:21:35.000 303 12636.62 276.07 54757.70 88888.00 2013-10-30 02:21:35.125 303 12636.65 276.07 54757.72 88888.00 2013-10-30 02:21:35.250 303 12636.65 276.07 54757.72 88888.00 2013-10-30 02:21:35.375 303 12636.67 276.05 54757.75 88888.00 2013-10-30 02:21:35.500 303 12636.70 276.07 54757.78 88888.00 2013-10-30 02:21:35.625 303 12636.67 276.10 54757.75 88888.00 2013-10-30 02:21:35.750 303 12636.62 276.10 54757.70 88888.00 2013-10-30 02:21:35.875 303 12636.65 276.10 54757.72 88888.00 2013-10-30 02:21:36.000 303 12636.67 276.10 54757.72 88888.00 2013-10-30 02:21:36.125 303 12636.65 276.10 54757.72 88888.00 2013-10-30 02:21:36.250 303 12636.60 276.07 54757.72 88888.00 2013-10-30 02:21:36.375 303 12636.65 276.12 54757.72 88888.00 2013-10-30 02:21:36.500 303 12636.62 276.12 54757.70 88888.00 2013-10-30 02:21:36.625 303 12636.65 276.12 54757.72 88888.00 2013-10-30 02:21:36.750 303 12636.67 276.10 54757.72 88888.00 2013-10-30 02:21:36.875 303 12636.65 276.07 54757.72 88888.00 2013-10-30 02:21:37.000 303 12636.70 276.07 54757.68 88888.00 2013-10-30 02:21:37.125 303 12636.70 276.10 54757.72 88888.00 2013-10-30 02:21:37.250 303 12636.70 276.10 54757.70 88888.00 2013-10-30 02:21:37.375 303 12636.77 276.07 54757.72 88888.00 2013-10-30 02:21:37.500 303 12636.73 276.12 54757.75 88888.00 2013-10-30 02:21:37.625 303 12636.67 276.12 54757.75 88888.00 2013-10-30 02:21:37.750 303 12636.62 276.10 54757.75 88888.00 2013-10-30 02:21:37.875 303 12636.60 276.07 54757.72 88888.00 2013-10-30 02:21:38.000 303 12636.60 276.05 54757.72 88888.00 2013-10-30 02:21:38.125 303 12636.62 276.07 54757.75 88888.00 2013-10-30 02:21:38.250 303 12636.67 276.07 54757.75 88888.00 2013-10-30 02:21:38.375 303 12636.73 276.10 54757.75 88888.00 2013-10-30 02:21:38.500 303 12636.67 276.07 54757.75 88888.00 2013-10-30 02:21:38.625 303 12636.60 276.07 54757.70 88888.00 2013-10-30 02:21:38.750 303 12636.60 276.10 54757.70 88888.00 2013-10-30 02:21:38.875 303 12636.67 276.10 54757.72 88888.00 2013-10-30 02:21:39.000 303 12636.73 276.10 54757.75 88888.00 2013-10-30 02:21:39.125 303 12636.67 276.10 54757.75 88888.00 2013-10-30 02:21:39.250 303 12636.62 276.10 54757.70 88888.00 2013-10-30 02:21:39.375 303 12636.65 276.12 54757.75 88888.00 2013-10-30 02:21:39.500 303 12636.67 276.10 54757.78 88888.00 2013-10-30 02:21:39.625 303 12636.73 276.10 54757.78 88888.00 2013-10-30 02:21:39.750 303 12636.73 276.10 54757.78 88888.00 2013-10-30 02:21:39.875 303 12636.73 276.10 54757.75 88888.00 2013-10-30 02:21:40.000 303 12636.67 276.07 54757.72 88888.00 2013-10-30 02:21:40.125 303 12636.67 276.07 54757.75 88888.00 2013-10-30 02:21:40.250 303 12636.67 276.05 54757.78 88888.00 2013-10-30 02:21:40.375 303 12636.70 276.05 54757.78 88888.00 2013-10-30 02:21:40.500 303 12636.75 276.10 54757.75 88888.00 2013-10-30 02:21:40.625 303 12636.73 276.07 54757.75 88888.00 2013-10-30 02:21:40.750 303 12636.73 276.05 54757.75 88888.00 2013-10-30 02:21:40.875 303 12636.65 276.07 54757.80 88888.00 2013-10-30 02:21:41.000 303 12636.65 276.07 54757.80 88888.00 2013-10-30 02:21:41.125 303 12636.65 276.07 54757.80 88888.00 2013-10-30 02:21:41.250 303 12636.65 276.05 54757.75 88888.00 2013-10-30 02:21:41.375 303 12636.70 276.05 54757.75 88888.00 2013-10-30 02:21:41.500 303 12636.65 276.10 54757.75 88888.00 2013-10-30 02:21:41.625 303 12636.58 276.10 54757.75 88888.00 2013-10-30 02:21:41.750 303 12636.58 276.07 54757.75 88888.00 2013-10-30 02:21:41.875 303 12636.62 276.07 54757.75 88888.00 2013-10-30 02:21:42.000 303 12636.62 276.07 54757.72 88888.00 2013-10-30 02:21:42.125 303 12636.62 276.05 54757.78 88888.00 2013-10-30 02:21:42.250 303 12636.65 276.10 54757.80 88888.00 2013-10-30 02:21:42.375 303 12636.62 276.07 54757.80 88888.00 2013-10-30 02:21:42.500 303 12636.58 276.07 54757.78 88888.00 2013-10-30 02:21:42.625 303 12636.58 276.10 54757.72 88888.00 2013-10-30 02:21:42.750 303 12636.58 276.07 54757.72 88888.00 2013-10-30 02:21:42.875 303 12636.62 276.10 54757.75 88888.00 2013-10-30 02:21:43.000 303 12636.67 276.10 54757.70 88888.00 2013-10-30 02:21:43.125 303 12636.67 276.10 54757.72 88888.00 2013-10-30 02:21:43.250 303 12636.60 276.07 54757.72 88888.00 2013-10-30 02:21:43.375 303 12636.65 276.07 54757.72 88888.00 2013-10-30 02:21:43.500 303 12636.65 276.07 54757.78 88888.00 2013-10-30 02:21:43.625 303 12636.62 276.07 54757.78 88888.00 2013-10-30 02:21:43.750 303 12636.60 276.07 54757.78 88888.00 2013-10-30 02:21:43.875 303 12636.60 276.05 54757.78 88888.00 2013-10-30 02:21:44.000 303 12636.60 276.05 54757.75 88888.00 2013-10-30 02:21:44.125 303 12636.62 276.05 54757.75 88888.00 2013-10-30 02:21:44.250 303 12636.70 276.07 54757.78 88888.00 2013-10-30 02:21:44.375 303 12636.70 276.07 54757.75 88888.00 2013-10-30 02:21:44.500 303 12636.67 276.10 54757.78 88888.00 2013-10-30 02:21:44.625 303 12636.70 276.07 54757.85 88888.00 2013-10-30 02:21:44.750 303 12636.70 276.07 54757.82 88888.00 2013-10-30 02:21:44.875 303 12636.70 276.07 54757.80 88888.00 2013-10-30 02:21:45.000 303 12636.65 276.05 54757.80 88888.00 2013-10-30 02:21:45.125 303 12636.65 276.07 54757.75 88888.00 2013-10-30 02:21:45.250 303 12636.65 276.10 54757.78 88888.00 2013-10-30 02:21:45.375 303 12636.67 276.10 54757.75 88888.00 2013-10-30 02:21:45.500 303 12636.67 276.10 54757.75 88888.00 2013-10-30 02:21:45.625 303 12636.67 276.05 54757.75 88888.00 2013-10-30 02:21:45.750 303 12636.67 276.05 54757.75 88888.00 2013-10-30 02:21:45.875 303 12636.73 276.07 54757.75 88888.00 2013-10-30 02:21:46.000 303 12636.75 276.07 54757.78 88888.00 2013-10-30 02:21:46.125 303 12636.73 276.12 54757.80 88888.00 2013-10-30 02:21:46.250 303 12636.70 276.10 54757.78 88888.00 2013-10-30 02:21:46.375 303 12636.75 276.12 54757.75 88888.00 2013-10-30 02:21:46.500 303 12636.77 276.10 54757.72 88888.00 2013-10-30 02:21:46.625 303 12636.77 276.10 54757.75 88888.00 2013-10-30 02:21:46.750 303 12636.70 276.10 54757.78 88888.00 2013-10-30 02:21:46.875 303 12636.70 276.10 54757.75 88888.00 2013-10-30 02:21:47.000 303 12636.70 276.07 54757.72 88888.00 2013-10-30 02:21:47.125 303 12636.77 276.07 54757.72 88888.00 2013-10-30 02:21:47.250 303 12636.77 276.07 54757.70 88888.00 2013-10-30 02:21:47.375 303 12636.75 276.10 54757.70 88888.00 2013-10-30 02:21:47.500 303 12636.65 276.10 54757.72 88888.00 2013-10-30 02:21:47.625 303 12636.60 276.10 54757.70 88888.00 2013-10-30 02:21:47.750 303 12636.60 276.10 54757.70 88888.00 2013-10-30 02:21:47.875 303 12636.60 276.10 54757.72 88888.00 2013-10-30 02:21:48.000 303 12636.58 276.10 54757.72 88888.00 2013-10-30 02:21:48.125 303 12636.62 276.10 54757.70 88888.00 2013-10-30 02:21:48.250 303 12636.73 276.12 54757.70 88888.00 2013-10-30 02:21:48.375 303 12636.80 276.15 54757.70 88888.00 2013-10-30 02:21:48.500 303 12636.83 276.15 54757.75 88888.00 2013-10-30 02:21:48.625 303 12636.75 276.12 54757.70 88888.00 2013-10-30 02:21:48.750 303 12636.70 276.15 54757.72 88888.00 2013-10-30 02:21:48.875 303 12636.67 276.15 54757.72 88888.00 2013-10-30 02:21:49.000 303 12636.65 276.12 54757.68 88888.00 2013-10-30 02:21:49.125 303 12636.67 276.12 54757.65 88888.00 2013-10-30 02:21:49.250 303 12636.70 276.07 54757.68 88888.00 2013-10-30 02:21:49.375 303 12636.67 276.07 54757.65 88888.00 2013-10-30 02:21:49.500 303 12636.67 276.12 54757.62 88888.00 2013-10-30 02:21:49.625 303 12636.70 276.15 54757.60 88888.00 2013-10-30 02:21:49.750 303 12636.67 276.15 54757.60 88888.00 2013-10-30 02:21:49.875 303 12636.70 276.15 54757.60 88888.00 2013-10-30 02:21:50.000 303 12636.75 276.18 54757.60 88888.00 2013-10-30 02:21:50.125 303 12636.75 276.20 54757.60 88888.00 2013-10-30 02:21:50.250 303 12636.73 276.15 54757.60 88888.00 2013-10-30 02:21:50.375 303 12636.75 276.15 54757.55 88888.00 2013-10-30 02:21:50.500 303 12636.77 276.15 54757.57 88888.00 2013-10-30 02:21:50.625 303 12636.75 276.15 54757.60 88888.00 2013-10-30 02:21:50.750 303 12636.70 276.12 54757.57 88888.00 2013-10-30 02:21:50.875 303 12636.65 276.12 54757.53 88888.00 2013-10-30 02:21:51.000 303 12636.70 276.12 54757.53 88888.00 2013-10-30 02:21:51.125 303 12636.67 276.10 54757.50 88888.00 2013-10-30 02:21:51.250 303 12636.70 276.12 54757.50 88888.00 2013-10-30 02:21:51.375 303 12636.73 276.20 54757.50 88888.00 2013-10-30 02:21:51.500 303 12636.70 276.18 54757.50 88888.00 2013-10-30 02:21:51.625 303 12636.70 276.12 54757.50 88888.00 2013-10-30 02:21:51.750 303 12636.70 276.10 54757.50 88888.00 2013-10-30 02:21:51.875 303 12636.75 276.12 54757.53 88888.00 2013-10-30 02:21:52.000 303 12636.75 276.12 54757.53 88888.00 2013-10-30 02:21:52.125 303 12636.75 276.15 54757.53 88888.00 2013-10-30 02:21:52.250 303 12636.75 276.10 54757.53 88888.00 2013-10-30 02:21:52.375 303 12636.75 276.12 54757.53 88888.00 2013-10-30 02:21:52.500 303 12636.70 276.15 54757.53 88888.00 2013-10-30 02:21:52.625 303 12636.70 276.15 54757.53 88888.00 2013-10-30 02:21:52.750 303 12636.62 276.15 54757.53 88888.00 2013-10-30 02:21:52.875 303 12636.67 276.18 54757.53 88888.00 2013-10-30 02:21:53.000 303 12636.70 276.12 54757.50 88888.00 2013-10-30 02:21:53.125 303 12636.70 276.18 54757.50 88888.00 2013-10-30 02:21:53.250 303 12636.70 276.15 54757.57 88888.00 2013-10-30 02:21:53.375 303 12636.73 276.20 54757.55 88888.00 2013-10-30 02:21:53.500 303 12636.70 276.18 54757.57 88888.00 2013-10-30 02:21:53.625 303 12636.67 276.15 54757.60 88888.00 2013-10-30 02:21:53.750 303 12636.70 276.18 54757.57 88888.00 2013-10-30 02:21:53.875 303 12636.67 276.20 54757.57 88888.00 2013-10-30 02:21:54.000 303 12636.70 276.18 54757.60 88888.00 2013-10-30 02:21:54.125 303 12636.70 276.18 54757.62 88888.00 2013-10-30 02:21:54.250 303 12636.70 276.18 54757.62 88888.00 2013-10-30 02:21:54.375 303 12636.75 276.25 54757.62 88888.00 2013-10-30 02:21:54.500 303 12636.73 276.25 54757.65 88888.00 2013-10-30 02:21:54.625 303 12636.73 276.23 54757.65 88888.00 2013-10-30 02:21:54.750 303 12636.67 276.20 54757.68 88888.00 2013-10-30 02:21:54.875 303 12636.65 276.23 54757.70 88888.00 2013-10-30 02:21:55.000 303 12636.65 276.23 54757.70 88888.00 2013-10-30 02:21:55.125 303 12636.67 276.20 54757.70 88888.00 2013-10-30 02:21:55.250 303 12636.73 276.18 54757.70 88888.00 2013-10-30 02:21:55.375 303 12636.77 276.18 54757.72 88888.00 2013-10-30 02:21:55.500 303 12636.75 276.20 54757.75 88888.00 2013-10-30 02:21:55.625 303 12636.70 276.18 54757.75 88888.00 2013-10-30 02:21:55.750 303 12636.73 276.15 54757.70 88888.00 2013-10-30 02:21:55.875 303 12636.70 276.15 54757.70 88888.00 2013-10-30 02:21:56.000 303 12636.70 276.15 54757.70 88888.00 2013-10-30 02:21:56.125 303 12636.75 276.18 54757.75 88888.00 2013-10-30 02:21:56.250 303 12636.73 276.20 54757.75 88888.00 2013-10-30 02:21:56.375 303 12636.77 276.20 54757.75 88888.00 2013-10-30 02:21:56.500 303 12636.75 276.20 54757.72 88888.00 2013-10-30 02:21:56.625 303 12636.73 276.20 54757.70 88888.00 2013-10-30 02:21:56.750 303 12636.77 276.20 54757.68 88888.00 2013-10-30 02:21:56.875 303 12636.80 276.23 54757.72 88888.00 2013-10-30 02:21:57.000 303 12636.75 276.23 54757.70 88888.00 2013-10-30 02:21:57.125 303 12636.67 276.23 54757.70 88888.00 2013-10-30 02:21:57.250 303 12636.65 276.20 54757.72 88888.00 2013-10-30 02:21:57.375 303 12636.70 276.20 54757.70 88888.00 2013-10-30 02:21:57.500 303 12636.65 276.18 54757.68 88888.00 2013-10-30 02:21:57.625 303 12636.77 276.23 54757.70 88888.00 2013-10-30 02:21:57.750 303 12636.85 276.23 54757.68 88888.00 2013-10-30 02:21:57.875 303 12636.83 276.23 54757.68 88888.00 2013-10-30 02:21:58.000 303 12636.75 276.25 54757.65 88888.00 2013-10-30 02:21:58.125 303 12636.73 276.25 54757.70 88888.00 2013-10-30 02:21:58.250 303 12636.70 276.23 54757.68 88888.00 2013-10-30 02:21:58.375 303 12636.75 276.23 54757.68 88888.00 2013-10-30 02:21:58.500 303 12636.77 276.23 54757.70 88888.00 2013-10-30 02:21:58.625 303 12636.75 276.23 54757.72 88888.00 2013-10-30 02:21:58.750 303 12636.70 276.25 54757.75 88888.00 2013-10-30 02:21:58.875 303 12636.73 276.25 54757.75 88888.00 2013-10-30 02:21:59.000 303 12636.75 276.23 54757.70 88888.00 2013-10-30 02:21:59.125 303 12636.70 276.27 54757.72 88888.00 2013-10-30 02:21:59.250 303 12636.62 276.25 54757.72 88888.00 2013-10-30 02:21:59.375 303 12636.67 276.27 54757.70 88888.00 2013-10-30 02:21:59.500 303 12636.70 276.30 54757.70 88888.00 2013-10-30 02:21:59.625 303 12636.77 276.25 54757.70 88888.00 2013-10-30 02:21:59.750 303 12636.80 276.25 54757.70 88888.00 2013-10-30 02:21:59.875 303 12636.75 276.27 54757.70 88888.00 2013-10-30 02:22:00.000 303 12636.73 276.27 54757.72 88888.00 2013-10-30 02:22:00.125 303 12636.62 276.23 54757.70 88888.00 2013-10-30 02:22:00.250 303 12636.60 276.23 54757.70 88888.00 2013-10-30 02:22:00.375 303 12636.65 276.30 54757.70 88888.00 2013-10-30 02:22:00.500 303 12636.62 276.30 54757.70 88888.00 2013-10-30 02:22:00.625 303 12636.58 276.23 54757.65 88888.00 2013-10-30 02:22:00.750 303 12636.60 276.23 54757.68 88888.00 2013-10-30 02:22:00.875 303 12636.62 276.27 54757.68 88888.00 2013-10-30 02:22:01.000 303 12636.67 276.30 54757.72 88888.00 2013-10-30 02:22:01.125 303 12636.70 276.32 54757.72 88888.00 2013-10-30 02:22:01.250 303 12636.65 276.32 54757.70 88888.00 2013-10-30 02:22:01.375 303 12636.70 276.35 54757.70 88888.00 2013-10-30 02:22:01.500 303 12636.70 276.32 54757.70 88888.00 2013-10-30 02:22:01.625 303 12636.60 276.27 54757.68 88888.00 2013-10-30 02:22:01.750 303 12636.58 276.25 54757.65 88888.00 2013-10-30 02:22:01.875 303 12636.60 276.30 54757.70 88888.00 2013-10-30 02:22:02.000 303 12636.62 276.30 54757.70 88888.00 2013-10-30 02:22:02.125 303 12636.62 276.27 54757.70 88888.00 2013-10-30 02:22:02.250 303 12636.65 276.30 54757.70 88888.00 2013-10-30 02:22:02.375 303 12636.67 276.32 54757.72 88888.00 2013-10-30 02:22:02.500 303 12636.65 276.32 54757.70 88888.00 2013-10-30 02:22:02.625 303 12636.65 276.27 54757.70 88888.00 2013-10-30 02:22:02.750 303 12636.65 276.27 54757.70 88888.00 2013-10-30 02:22:02.875 303 12636.65 276.30 54757.72 88888.00 2013-10-30 02:22:03.000 303 12636.65 276.30 54757.70 88888.00 2013-10-30 02:22:03.125 303 12636.67 276.32 54757.68 88888.00 2013-10-30 02:22:03.250 303 12636.70 276.30 54757.70 88888.00 2013-10-30 02:22:03.375 303 12636.75 276.35 54757.70 88888.00 2013-10-30 02:22:03.500 303 12636.73 276.30 54757.68 88888.00 2013-10-30 02:22:03.625 303 12636.67 276.27 54757.70 88888.00 2013-10-30 02:22:03.750 303 12636.62 276.30 54757.70 88888.00 2013-10-30 02:22:03.875 303 12636.60 276.27 54757.72 88888.00 2013-10-30 02:22:04.000 303 12636.65 276.25 54757.78 88888.00 2013-10-30 02:22:04.125 303 12636.73 276.30 54757.70 88888.00 2013-10-30 02:22:04.250 303 12636.73 276.32 54757.68 88888.00 2013-10-30 02:22:04.375 303 12636.65 276.30 54757.68 88888.00 2013-10-30 02:22:04.500 303 12636.58 276.30 54757.68 88888.00 2013-10-30 02:22:04.625 303 12636.60 276.32 54757.70 88888.00 2013-10-30 02:22:04.750 303 12636.62 276.35 54757.72 88888.00 2013-10-30 02:22:04.875 303 12636.67 276.38 54757.75 88888.00 2013-10-30 02:22:05.000 303 12636.67 276.35 54757.72 88888.00 2013-10-30 02:22:05.125 303 12636.67 276.35 54757.70 88888.00 2013-10-30 02:22:05.250 303 12636.65 276.32 54757.72 88888.00 2013-10-30 02:22:05.375 303 12636.67 276.35 54757.72 88888.00 2013-10-30 02:22:05.500 303 12636.62 276.32 54757.72 88888.00 2013-10-30 02:22:05.625 303 12636.62 276.27 54757.70 88888.00 2013-10-30 02:22:05.750 303 12636.65 276.27 54757.70 88888.00 2013-10-30 02:22:05.875 303 12636.70 276.32 54757.72 88888.00 2013-10-30 02:22:06.000 303 12636.70 276.32 54757.70 88888.00 2013-10-30 02:22:06.125 303 12636.67 276.30 54757.68 88888.00 2013-10-30 02:22:06.250 303 12636.67 276.32 54757.65 88888.00 2013-10-30 02:22:06.375 303 12636.73 276.30 54757.65 88888.00 2013-10-30 02:22:06.500 303 12636.67 276.32 54757.65 88888.00 2013-10-30 02:22:06.625 303 12636.65 276.35 54757.70 88888.00 2013-10-30 02:22:06.750 303 12636.62 276.35 54757.68 88888.00 2013-10-30 02:22:06.875 303 12636.60 276.38 54757.68 88888.00 2013-10-30 02:22:07.000 303 12636.67 276.35 54757.70 88888.00 2013-10-30 02:22:07.125 303 12636.67 276.38 54757.70 88888.00 2013-10-30 02:22:07.250 303 12636.67 276.35 54757.70 88888.00 2013-10-30 02:22:07.375 303 12636.73 276.35 54757.72 88888.00 2013-10-30 02:22:07.500 303 12636.67 276.35 54757.70 88888.00 2013-10-30 02:22:07.625 303 12636.67 276.35 54757.70 88888.00 2013-10-30 02:22:07.750 303 12636.67 276.35 54757.70 88888.00 2013-10-30 02:22:07.875 303 12636.65 276.35 54757.70 88888.00 2013-10-30 02:22:08.000 303 12636.62 276.32 54757.70 88888.00 2013-10-30 02:22:08.125 303 12636.67 276.35 54757.68 88888.00 2013-10-30 02:22:08.250 303 12636.65 276.35 54757.70 88888.00 2013-10-30 02:22:08.375 303 12636.65 276.38 54757.70 88888.00 2013-10-30 02:22:08.500 303 12636.58 276.40 54757.70 88888.00 2013-10-30 02:22:08.625 303 12636.62 276.40 54757.70 88888.00 2013-10-30 02:22:08.750 303 12636.65 276.35 54757.70 88888.00 2013-10-30 02:22:08.875 303 12636.62 276.38 54757.70 88888.00 2013-10-30 02:22:09.000 303 12636.62 276.38 54757.70 88888.00 2013-10-30 02:22:09.125 303 12636.62 276.38 54757.70 88888.00 2013-10-30 02:22:09.250 303 12636.67 276.38 54757.70 88888.00 2013-10-30 02:22:09.375 303 12636.73 276.40 54757.72 88888.00 2013-10-30 02:22:09.500 303 12636.70 276.40 54757.70 88888.00 2013-10-30 02:22:09.625 303 12636.65 276.40 54757.68 88888.00 2013-10-30 02:22:09.750 303 12636.65 276.38 54757.70 88888.00 2013-10-30 02:22:09.875 303 12636.65 276.40 54757.72 88888.00 2013-10-30 02:22:10.000 303 12636.62 276.40 54757.70 88888.00 2013-10-30 02:22:10.125 303 12636.67 276.38 54757.72 88888.00 2013-10-30 02:22:10.250 303 12636.65 276.35 54757.72 88888.00 2013-10-30 02:22:10.375 303 12636.62 276.30 54757.70 88888.00 2013-10-30 02:22:10.500 303 12636.62 276.32 54757.70 88888.00 2013-10-30 02:22:10.625 303 12636.70 276.38 54757.72 88888.00 2013-10-30 02:22:10.750 303 12636.70 276.38 54757.70 88888.00 2013-10-30 02:22:10.875 303 12636.67 276.38 54757.70 88888.00 2013-10-30 02:22:11.000 303 12636.62 276.32 54757.68 88888.00 2013-10-30 02:22:11.125 303 12636.62 276.32 54757.72 88888.00 2013-10-30 02:22:11.250 303 12636.70 276.38 54757.75 88888.00 2013-10-30 02:22:11.375 303 12636.75 276.38 54757.70 88888.00 2013-10-30 02:22:11.500 303 12636.73 276.38 54757.70 88888.00 2013-10-30 02:22:11.625 303 12636.65 276.40 54757.72 88888.00 2013-10-30 02:22:11.750 303 12636.65 276.43 54757.72 88888.00 2013-10-30 02:22:11.875 303 12636.62 276.38 54757.70 88888.00 2013-10-30 02:22:12.000 303 12636.60 276.40 54757.72 88888.00 2013-10-30 02:22:12.125 303 12636.60 276.38 54757.72 88888.00 2013-10-30 02:22:12.250 303 12636.62 276.32 54757.72 88888.00 2013-10-30 02:22:12.375 303 12636.67 276.38 54757.72 88888.00 2013-10-30 02:22:12.500 303 12636.65 276.38 54757.72 88888.00 2013-10-30 02:22:12.625 303 12636.62 276.38 54757.72 88888.00 2013-10-30 02:22:12.750 303 12636.52 276.38 54757.70 88888.00 2013-10-30 02:22:12.875 303 12636.60 276.35 54757.62 88888.00 2013-10-30 02:22:13.000 303 12636.67 276.32 54757.62 88888.00 2013-10-30 02:22:13.125 303 12636.62 276.35 54757.62 88888.00 2013-10-30 02:22:13.250 303 12636.62 276.38 54757.60 88888.00 2013-10-30 02:22:13.375 303 12636.65 276.38 54757.62 88888.00 2013-10-30 02:22:13.500 303 12636.65 276.38 54757.60 88888.00 2013-10-30 02:22:13.625 303 12636.65 276.35 54757.57 88888.00 2013-10-30 02:22:13.750 303 12636.60 276.38 54757.57 88888.00 2013-10-30 02:22:13.875 303 12636.52 276.32 54757.60 88888.00 2013-10-30 02:22:14.000 303 12636.58 276.32 54757.60 88888.00 2013-10-30 02:22:14.125 303 12636.65 276.35 54757.60 88888.00 2013-10-30 02:22:14.250 303 12636.67 276.35 54757.57 88888.00 2013-10-30 02:22:14.375 303 12636.60 276.35 54757.57 88888.00 2013-10-30 02:22:14.500 303 12636.60 276.38 54757.60 88888.00 2013-10-30 02:22:14.625 303 12636.65 276.38 54757.55 88888.00 2013-10-30 02:22:14.750 303 12636.65 276.35 54757.57 88888.00 2013-10-30 02:22:14.875 303 12636.60 276.35 54757.55 88888.00 2013-10-30 02:22:15.000 303 12636.62 276.35 54757.45 88888.00 2013-10-30 02:22:15.125 303 12636.65 276.40 54757.47 88888.00 2013-10-30 02:22:15.250 303 12636.67 276.43 54757.53 88888.00 2013-10-30 02:22:15.375 303 12636.70 276.43 54757.53 88888.00 2013-10-30 02:22:15.500 303 12636.65 276.38 54757.50 88888.00 2013-10-30 02:22:15.625 303 12636.60 276.38 54757.53 88888.00 2013-10-30 02:22:15.750 303 12636.62 276.38 54757.53 88888.00 2013-10-30 02:22:15.875 303 12636.70 276.40 54757.53 88888.00 2013-10-30 02:22:16.000 303 12636.67 276.40 54757.53 88888.00 2013-10-30 02:22:16.125 303 12636.62 276.38 54757.53 88888.00 2013-10-30 02:22:16.250 303 12636.60 276.35 54757.53 88888.00 2013-10-30 02:22:16.375 303 12636.62 276.40 54757.53 88888.00 2013-10-30 02:22:16.500 303 12636.62 276.38 54757.53 88888.00 2013-10-30 02:22:16.625 303 12636.60 276.38 54757.53 88888.00 2013-10-30 02:22:16.750 303 12636.60 276.38 54757.53 88888.00 2013-10-30 02:22:16.875 303 12636.62 276.40 54757.53 88888.00 2013-10-30 02:22:17.000 303 12636.67 276.40 54757.55 88888.00 2013-10-30 02:22:17.125 303 12636.70 276.38 54757.57 88888.00 2013-10-30 02:22:17.250 303 12636.62 276.38 54757.55 88888.00 2013-10-30 02:22:17.375 303 12636.60 276.40 54757.60 88888.00 2013-10-30 02:22:17.500 303 12636.67 276.43 54757.60 88888.00 2013-10-30 02:22:17.625 303 12636.70 276.43 54757.60 88888.00 2013-10-30 02:22:17.750 303 12636.67 276.43 54757.60 88888.00 2013-10-30 02:22:17.875 303 12636.65 276.43 54757.60 88888.00 2013-10-30 02:22:18.000 303 12636.65 276.40 54757.60 88888.00 2013-10-30 02:22:18.125 303 12636.65 276.40 54757.62 88888.00 2013-10-30 02:22:18.250 303 12636.60 276.40 54757.62 88888.00 2013-10-30 02:22:18.375 303 12636.62 276.40 54757.62 88888.00 2013-10-30 02:22:18.500 303 12636.67 276.40 54757.65 88888.00 2013-10-30 02:22:18.625 303 12636.67 276.40 54757.68 88888.00 2013-10-30 02:22:18.750 303 12636.65 276.40 54757.72 88888.00 2013-10-30 02:22:18.875 303 12636.60 276.38 54757.75 88888.00 2013-10-30 02:22:19.000 303 12636.62 276.40 54757.72 88888.00 2013-10-30 02:22:19.125 303 12636.67 276.43 54757.72 88888.00 2013-10-30 02:22:19.250 303 12636.62 276.43 54757.70 88888.00 2013-10-30 02:22:19.375 303 12636.70 276.38 54757.70 88888.00 2013-10-30 02:22:19.500 303 12636.70 276.38 54757.72 88888.00 2013-10-30 02:22:19.625 303 12636.67 276.40 54757.72 88888.00 2013-10-30 02:22:19.750 303 12636.67 276.38 54757.70 88888.00 2013-10-30 02:22:19.875 303 12636.65 276.40 54757.70 88888.00 2013-10-30 02:22:20.000 303 12636.67 276.43 54757.70 88888.00 2013-10-30 02:22:20.125 303 12636.73 276.43 54757.70 88888.00 2013-10-30 02:22:20.250 303 12636.70 276.43 54757.72 88888.00 2013-10-30 02:22:20.375 303 12636.73 276.48 54757.78 88888.00 2013-10-30 02:22:20.500 303 12636.73 276.50 54757.72 88888.00 2013-10-30 02:22:20.625 303 12636.65 276.45 54757.75 88888.00 2013-10-30 02:22:20.750 303 12636.67 276.43 54757.72 88888.00 2013-10-30 02:22:20.875 303 12636.70 276.40 54757.70 88888.00 2013-10-30 02:22:21.000 303 12636.62 276.45 54757.75 88888.00 2013-10-30 02:22:21.125 303 12636.58 276.45 54757.78 88888.00 2013-10-30 02:22:21.250 303 12636.58 276.40 54757.75 88888.00 2013-10-30 02:22:21.375 303 12636.58 276.43 54757.75 88888.00 2013-10-30 02:22:21.500 303 12636.62 276.45 54757.75 88888.00 2013-10-30 02:22:21.625 303 12636.62 276.45 54757.78 88888.00 2013-10-30 02:22:21.750 303 12636.65 276.48 54757.78 88888.00 2013-10-30 02:22:21.875 303 12636.65 276.45 54757.72 88888.00 2013-10-30 02:22:22.000 303 12636.65 276.48 54757.72 88888.00 2013-10-30 02:22:22.125 303 12636.60 276.50 54757.78 88888.00 2013-10-30 02:22:22.250 303 12636.62 276.45 54757.75 88888.00 2013-10-30 02:22:22.375 303 12636.62 276.45 54757.75 88888.00 2013-10-30 02:22:22.500 303 12636.60 276.45 54757.78 88888.00 2013-10-30 02:22:22.625 303 12636.58 276.48 54757.78 88888.00 2013-10-30 02:22:22.750 303 12636.58 276.50 54757.78 88888.00 2013-10-30 02:22:22.875 303 12636.58 276.48 54757.80 88888.00 2013-10-30 02:22:23.000 303 12636.58 276.50 54757.80 88888.00 2013-10-30 02:22:23.125 303 12636.52 276.50 54757.80 88888.00 2013-10-30 02:22:23.250 303 12636.50 276.48 54757.75 88888.00 2013-10-30 02:22:23.375 303 12636.50 276.48 54757.75 88888.00 2013-10-30 02:22:23.500 303 12636.52 276.50 54757.75 88888.00 2013-10-30 02:22:23.625 303 12636.58 276.50 54757.75 88888.00 2013-10-30 02:22:23.750 303 12636.60 276.50 54757.75 88888.00 2013-10-30 02:22:23.875 303 12636.55 276.45 54757.72 88888.00 2013-10-30 02:22:24.000 303 12636.52 276.48 54757.72 88888.00 2013-10-30 02:22:24.125 303 12636.60 276.50 54757.75 88888.00 2013-10-30 02:22:24.250 303 12636.60 276.50 54757.75 88888.00 2013-10-30 02:22:24.375 303 12636.60 276.50 54757.72 88888.00 2013-10-30 02:22:24.500 303 12636.60 276.50 54757.75 88888.00 2013-10-30 02:22:24.625 303 12636.62 276.52 54757.72 88888.00 2013-10-30 02:22:24.750 303 12636.58 276.52 54757.70 88888.00 2013-10-30 02:22:24.875 303 12636.55 276.55 54757.72 88888.00 2013-10-30 02:22:25.000 303 12636.52 276.55 54757.72 88888.00 2013-10-30 02:22:25.125 303 12636.52 276.55 54757.72 88888.00 2013-10-30 02:22:25.250 303 12636.48 276.55 54757.75 88888.00 2013-10-30 02:22:25.375 303 12636.45 276.55 54757.75 88888.00 2013-10-30 02:22:25.500 303 12636.45 276.55 54757.70 88888.00 2013-10-30 02:22:25.625 303 12636.45 276.52 54757.72 88888.00 2013-10-30 02:22:25.750 303 12636.40 276.55 54757.72 88888.00 2013-10-30 02:22:25.875 303 12636.45 276.57 54757.72 88888.00 2013-10-30 02:22:26.000 303 12636.52 276.57 54757.72 88888.00 2013-10-30 02:22:26.125 303 12636.55 276.60 54757.72 88888.00 2013-10-30 02:22:26.250 303 12636.55 276.60 54757.72 88888.00 2013-10-30 02:22:26.375 303 12636.52 276.60 54757.72 88888.00 2013-10-30 02:22:26.500 303 12636.50 276.62 54757.72 88888.00 2013-10-30 02:22:26.625 303 12636.48 276.60 54757.70 88888.00 2013-10-30 02:22:26.750 303 12636.48 276.60 54757.68 88888.00 2013-10-30 02:22:26.875 303 12636.45 276.57 54757.70 88888.00 2013-10-30 02:22:27.000 303 12636.50 276.57 54757.72 88888.00 2013-10-30 02:22:27.125 303 12636.55 276.60 54757.80 88888.00 2013-10-30 02:22:27.250 303 12636.50 276.62 54757.78 88888.00 2013-10-30 02:22:27.375 303 12636.55 276.62 54757.75 88888.00 2013-10-30 02:22:27.500 303 12636.60 276.62 54757.75 88888.00 2013-10-30 02:22:27.625 303 12636.60 276.62 54757.72 88888.00 2013-10-30 02:22:27.750 303 12636.55 276.62 54757.72 88888.00 2013-10-30 02:22:27.875 303 12636.50 276.62 54757.72 88888.00 2013-10-30 02:22:28.000 303 12636.42 276.65 54757.72 88888.00 2013-10-30 02:22:28.125 303 12636.42 276.62 54757.72 88888.00 2013-10-30 02:22:28.250 303 12636.48 276.62 54757.75 88888.00 2013-10-30 02:22:28.375 303 12636.60 276.65 54757.75 88888.00 2013-10-30 02:22:28.500 303 12636.58 276.65 54757.75 88888.00 2013-10-30 02:22:28.625 303 12636.55 276.65 54757.72 88888.00 2013-10-30 02:22:28.750 303 12636.48 276.62 54757.70 88888.00 2013-10-30 02:22:28.875 303 12636.40 276.65 54757.70 88888.00 2013-10-30 02:22:29.000 303 12636.35 276.65 54757.72 88888.00 2013-10-30 02:22:29.125 303 12636.25 276.68 54757.72 88888.00 2013-10-30 02:22:29.250 303 12636.30 276.70 54757.75 88888.00 2013-10-30 02:22:29.375 303 12636.40 276.70 54757.72 88888.00 2013-10-30 02:22:29.500 303 12636.40 276.70 54757.75 88888.00 2013-10-30 02:22:29.625 303 12636.38 276.73 54757.75 88888.00 2013-10-30 02:22:29.750 303 12636.38 276.73 54757.75 88888.00 2013-10-30 02:22:29.875 303 12636.42 276.70 54757.78 88888.00 2013-10-30 02:22:30.000 303 12636.42 276.70 54757.72 88888.00 2013-10-30 02:22:30.125 303 12636.40 276.70 54757.75 88888.00 2013-10-30 02:22:30.250 303 12636.45 276.70 54757.75 88888.00 2013-10-30 02:22:30.375 303 12636.45 276.70 54757.75 88888.00 2013-10-30 02:22:30.500 303 12636.50 276.73 54757.75 88888.00 2013-10-30 02:22:30.625 303 12636.55 276.75 54757.78 88888.00 2013-10-30 02:22:30.750 303 12636.55 276.75 54757.80 88888.00 2013-10-30 02:22:30.875 303 12636.52 276.73 54757.75 88888.00 2013-10-30 02:22:31.000 303 12636.50 276.68 54757.72 88888.00 2013-10-30 02:22:31.125 303 12636.58 276.70 54757.72 88888.00 2013-10-30 02:22:31.250 303 12636.50 276.70 54757.75 88888.00 2013-10-30 02:22:31.375 303 12636.50 276.73 54757.78 88888.00 2013-10-30 02:22:31.500 303 12636.50 276.73 54757.75 88888.00 2013-10-30 02:22:31.625 303 12636.45 276.75 54757.75 88888.00 2013-10-30 02:22:31.750 303 12636.42 276.77 54757.75 88888.00 2013-10-30 02:22:31.875 303 12636.50 276.77 54757.75 88888.00 2013-10-30 02:22:32.000 303 12636.52 276.77 54757.72 88888.00 2013-10-30 02:22:32.125 303 12636.45 276.77 54757.75 88888.00 2013-10-30 02:22:32.250 303 12636.38 276.77 54757.72 88888.00 2013-10-30 02:22:32.375 303 12636.38 276.77 54757.70 88888.00 2013-10-30 02:22:32.500 303 12636.42 276.77 54757.75 88888.00 2013-10-30 02:22:32.625 303 12636.42 276.77 54757.78 88888.00 2013-10-30 02:22:32.750 303 12636.35 276.80 54757.75 88888.00 2013-10-30 02:22:32.875 303 12636.38 276.77 54757.75 88888.00 2013-10-30 02:22:33.000 303 12636.42 276.75 54757.70 88888.00 2013-10-30 02:22:33.125 303 12636.42 276.77 54757.72 88888.00 2013-10-30 02:22:33.250 303 12636.38 276.77 54757.72 88888.00 2013-10-30 02:22:33.375 303 12636.38 276.80 54757.75 88888.00 2013-10-30 02:22:33.500 303 12636.40 276.80 54757.72 88888.00 2013-10-30 02:22:33.625 303 12636.38 276.77 54757.72 88888.00 2013-10-30 02:22:33.750 303 12636.33 276.80 54757.70 88888.00 2013-10-30 02:22:33.875 303 12636.38 276.85 54757.72 88888.00 2013-10-30 02:22:34.000 303 12636.42 276.85 54757.72 88888.00 2013-10-30 02:22:34.125 303 12636.38 276.85 54757.72 88888.00 2013-10-30 02:22:34.250 303 12636.33 276.80 54757.72 88888.00 2013-10-30 02:22:34.375 303 12636.35 276.80 54757.70 88888.00 2013-10-30 02:22:34.500 303 12636.38 276.80 54757.68 88888.00 2013-10-30 02:22:34.625 303 12636.40 276.82 54757.68 88888.00 2013-10-30 02:22:34.750 303 12636.38 276.82 54757.68 88888.00 2013-10-30 02:22:34.875 303 12636.40 276.82 54757.70 88888.00 2013-10-30 02:22:35.000 303 12636.42 276.85 54757.68 88888.00 2013-10-30 02:22:35.125 303 12636.38 276.88 54757.72 88888.00 2013-10-30 02:22:35.250 303 12636.35 276.85 54757.75 88888.00 2013-10-30 02:22:35.375 303 12636.38 276.85 54757.75 88888.00 2013-10-30 02:22:35.500 303 12636.38 276.88 54757.75 88888.00 2013-10-30 02:22:35.625 303 12636.38 276.90 54757.72 88888.00 2013-10-30 02:22:35.750 303 12636.42 276.90 54757.72 88888.00 2013-10-30 02:22:35.875 303 12636.45 276.85 54757.72 88888.00 2013-10-30 02:22:36.000 303 12636.38 276.85 54757.68 88888.00 2013-10-30 02:22:36.125 303 12636.38 276.85 54757.68 88888.00 2013-10-30 02:22:36.250 303 12636.40 276.85 54757.72 88888.00 2013-10-30 02:22:36.375 303 12636.45 276.82 54757.70 88888.00 2013-10-30 02:22:36.500 303 12636.48 276.85 54757.70 88888.00 2013-10-30 02:22:36.625 303 12636.48 276.85 54757.70 88888.00 2013-10-30 02:22:36.750 303 12636.50 276.88 54757.72 88888.00 2013-10-30 02:22:36.875 303 12636.50 276.88 54757.70 88888.00 2013-10-30 02:22:37.000 303 12636.58 276.90 54757.62 88888.00 2013-10-30 02:22:37.125 303 12636.55 276.90 54757.62 88888.00 2013-10-30 02:22:37.250 303 12636.50 276.85 54757.60 88888.00 2013-10-30 02:22:37.375 303 12636.45 276.85 54757.57 88888.00 2013-10-30 02:22:37.500 303 12636.35 276.85 54757.60 88888.00 2013-10-30 02:22:37.625 303 12636.38 276.88 54757.60 88888.00 2013-10-30 02:22:37.750 303 12636.40 276.90 54757.57 88888.00 2013-10-30 02:22:37.875 303 12636.45 276.90 54757.60 88888.00 2013-10-30 02:22:38.000 303 12636.48 276.85 54757.57 88888.00 2013-10-30 02:22:38.125 303 12636.45 276.82 54757.57 88888.00 2013-10-30 02:22:38.250 303 12636.45 276.85 54757.55 88888.00 2013-10-30 02:22:38.375 303 12636.48 276.90 54757.55 88888.00 2013-10-30 02:22:38.500 303 12636.48 276.95 54757.55 88888.00 2013-10-30 02:22:38.625 303 12636.42 276.90 54757.57 88888.00 2013-10-30 02:22:38.750 303 12636.40 276.93 54757.55 88888.00 2013-10-30 02:22:38.875 303 12636.42 276.93 54757.55 88888.00 2013-10-30 02:22:39.000 303 12636.45 276.93 54757.53 88888.00 2013-10-30 02:22:39.125 303 12636.42 276.90 54757.50 88888.00 2013-10-30 02:22:39.250 303 12636.42 276.93 54757.47 88888.00 2013-10-30 02:22:39.375 303 12636.58 276.93 54757.45 88888.00 2013-10-30 02:22:39.500 303 12636.62 276.93 54757.45 88888.00 2013-10-30 02:22:39.625 303 12636.58 276.93 54757.50 88888.00 2013-10-30 02:22:39.750 303 12636.55 276.90 54757.50 88888.00 2013-10-30 02:22:39.875 303 12636.55 276.93 54757.53 88888.00 2013-10-30 02:22:40.000 303 12636.50 276.93 54757.47 88888.00 2013-10-30 02:22:40.125 303 12636.48 276.95 54757.45 88888.00 2013-10-30 02:22:40.250 303 12636.42 276.93 54757.45 88888.00 2013-10-30 02:22:40.375 303 12636.45 276.98 54757.45 88888.00 2013-10-30 02:22:40.500 303 12636.50 276.98 54757.47 88888.00 2013-10-30 02:22:40.625 303 12636.48 276.98 54757.50 88888.00 2013-10-30 02:22:40.750 303 12636.48 276.95 54757.53 88888.00 2013-10-30 02:22:40.875 303 12636.50 276.95 54757.53 88888.00 2013-10-30 02:22:41.000 303 12636.50 276.98 54757.53 88888.00 2013-10-30 02:22:41.125 303 12636.45 276.98 54757.55 88888.00 2013-10-30 02:22:41.250 303 12636.48 276.95 54757.57 88888.00 2013-10-30 02:22:41.375 303 12636.55 276.95 54757.53 88888.00 2013-10-30 02:22:41.500 303 12636.55 276.95 54757.55 88888.00 2013-10-30 02:22:41.625 303 12636.58 276.98 54757.55 88888.00 2013-10-30 02:22:41.750 303 12636.55 277.00 54757.55 88888.00 2013-10-30 02:22:41.875 303 12636.58 276.98 54757.55 88888.00 2013-10-30 02:22:42.000 303 12636.60 276.98 54757.57 88888.00 2013-10-30 02:22:42.125 303 12636.60 277.00 54757.62 88888.00 2013-10-30 02:22:42.250 303 12636.58 277.00 54757.62 88888.00 2013-10-30 02:22:42.375 303 12636.55 277.02 54757.60 88888.00 2013-10-30 02:22:42.500 303 12636.58 277.00 54757.62 88888.00 2013-10-30 02:22:42.625 303 12636.52 277.02 54757.65 88888.00 2013-10-30 02:22:42.750 303 12636.50 277.02 54757.65 88888.00 2013-10-30 02:22:42.875 303 12636.55 277.02 54757.70 88888.00 2013-10-30 02:22:43.000 303 12636.60 277.00 54757.70 88888.00 2013-10-30 02:22:43.125 303 12636.60 277.00 54757.70 88888.00 2013-10-30 02:22:43.250 303 12636.65 276.98 54757.70 88888.00 2013-10-30 02:22:43.375 303 12636.67 277.00 54757.68 88888.00 2013-10-30 02:22:43.500 303 12636.67 277.00 54757.70 88888.00 2013-10-30 02:22:43.625 303 12636.65 277.00 54757.68 88888.00 2013-10-30 02:22:43.750 303 12636.65 276.98 54757.72 88888.00 2013-10-30 02:22:43.875 303 12636.70 276.98 54757.70 88888.00 2013-10-30 02:22:44.000 303 12636.65 276.98 54757.68 88888.00 2013-10-30 02:22:44.125 303 12636.65 277.02 54757.70 88888.00 2013-10-30 02:22:44.250 303 12636.60 277.00 54757.75 88888.00 2013-10-30 02:22:44.375 303 12636.65 277.00 54757.70 88888.00 2013-10-30 02:22:44.500 303 12636.70 277.00 54757.70 88888.00 2013-10-30 02:22:44.625 303 12636.67 277.02 54757.70 88888.00 2013-10-30 02:22:44.750 303 12636.62 277.02 54757.70 88888.00 2013-10-30 02:22:44.875 303 12636.67 277.02 54757.72 88888.00 2013-10-30 02:22:45.000 303 12636.70 277.05 54757.72 88888.00 2013-10-30 02:22:45.125 303 12636.67 277.00 54757.72 88888.00 2013-10-30 02:22:45.250 303 12636.70 277.00 54757.75 88888.00 2013-10-30 02:22:45.375 303 12636.77 277.00 54757.70 88888.00 2013-10-30 02:22:45.500 303 12636.77 277.02 54757.72 88888.00 2013-10-30 02:22:45.625 303 12636.77 277.05 54757.72 88888.00 2013-10-30 02:22:45.750 303 12636.77 277.05 54757.72 88888.00 2013-10-30 02:22:45.875 303 12636.70 277.02 54757.70 88888.00 2013-10-30 02:22:46.000 303 12636.67 276.98 54757.68 88888.00 2013-10-30 02:22:46.125 303 12636.70 276.98 54757.68 88888.00 2013-10-30 02:22:46.250 303 12636.73 276.95 54757.68 88888.00 2013-10-30 02:22:46.375 303 12636.75 276.98 54757.68 88888.00 2013-10-30 02:22:46.500 303 12636.75 276.98 54757.70 88888.00 2013-10-30 02:22:46.625 303 12636.77 276.98 54757.70 88888.00 2013-10-30 02:22:46.750 303 12636.77 276.98 54757.68 88888.00 2013-10-30 02:22:46.875 303 12636.80 276.95 54757.68 88888.00 2013-10-30 02:22:47.000 303 12636.73 277.00 54757.68 88888.00 2013-10-30 02:22:47.125 303 12636.70 277.00 54757.68 88888.00 2013-10-30 02:22:47.250 303 12636.65 277.00 54757.72 88888.00 2013-10-30 02:22:47.375 303 12636.65 277.02 54757.72 88888.00 2013-10-30 02:22:47.500 303 12636.73 277.00 54757.75 88888.00 2013-10-30 02:22:47.625 303 12636.75 276.95 54757.75 88888.00 2013-10-30 02:22:47.750 303 12636.75 277.00 54757.75 88888.00 2013-10-30 02:22:47.875 303 12636.70 277.02 54757.72 88888.00 2013-10-30 02:22:48.000 303 12636.70 277.00 54757.72 88888.00 2013-10-30 02:22:48.125 303 12636.70 276.95 54757.72 88888.00 2013-10-30 02:22:48.250 303 12636.65 276.98 54757.70 88888.00 2013-10-30 02:22:48.375 303 12636.65 277.00 54757.68 88888.00 2013-10-30 02:22:48.500 303 12636.62 277.00 54757.70 88888.00 2013-10-30 02:22:48.625 303 12636.65 276.95 54757.70 88888.00 2013-10-30 02:22:48.750 303 12636.67 276.95 54757.75 88888.00 2013-10-30 02:22:48.875 303 12636.65 276.98 54757.75 88888.00 2013-10-30 02:22:49.000 303 12636.65 276.98 54757.72 88888.00 2013-10-30 02:22:49.125 303 12636.62 276.98 54757.72 88888.00 2013-10-30 02:22:49.250 303 12636.62 277.00 54757.70 88888.00 2013-10-30 02:22:49.375 303 12636.67 276.98 54757.70 88888.00 2013-10-30 02:22:49.500 303 12636.73 276.93 54757.70 88888.00 2013-10-30 02:22:49.625 303 12636.73 276.95 54757.70 88888.00 2013-10-30 02:22:49.750 303 12636.67 277.00 54757.70 88888.00 2013-10-30 02:22:49.875 303 12636.67 277.00 54757.70 88888.00 2013-10-30 02:22:50.000 303 12636.65 277.00 54757.72 88888.00 2013-10-30 02:22:50.125 303 12636.60 276.98 54757.70 88888.00 2013-10-30 02:22:50.250 303 12636.58 276.93 54757.70 88888.00 2013-10-30 02:22:50.375 303 12636.65 276.95 54757.72 88888.00 2013-10-30 02:22:50.500 303 12636.67 276.98 54757.72 88888.00 2013-10-30 02:22:50.625 303 12636.62 276.98 54757.72 88888.00 2013-10-30 02:22:50.750 303 12636.60 276.95 54757.75 88888.00 2013-10-30 02:22:50.875 303 12636.65 276.95 54757.70 88888.00 2013-10-30 02:22:51.000 303 12636.70 276.95 54757.70 88888.00 2013-10-30 02:22:51.125 303 12636.67 276.95 54757.72 88888.00 2013-10-30 02:22:51.250 303 12636.67 276.93 54757.72 88888.00 2013-10-30 02:22:51.375 303 12636.75 276.93 54757.72 88888.00 2013-10-30 02:22:51.500 303 12636.73 276.95 54757.72 88888.00 2013-10-30 02:22:51.625 303 12636.70 276.95 54757.72 88888.00 2013-10-30 02:22:51.750 303 12636.70 276.95 54757.72 88888.00 2013-10-30 02:22:51.875 303 12636.75 276.93 54757.75 88888.00 2013-10-30 02:22:52.000 303 12636.75 276.93 54757.75 88888.00 2013-10-30 02:22:52.125 303 12636.73 276.95 54757.72 88888.00 2013-10-30 02:22:52.250 303 12636.65 276.95 54757.70 88888.00 2013-10-30 02:22:52.375 303 12636.73 276.93 54757.70 88888.00 2013-10-30 02:22:52.500 303 12636.70 276.93 54757.75 88888.00 2013-10-30 02:22:52.625 303 12636.65 276.95 54757.72 88888.00 2013-10-30 02:22:52.750 303 12636.62 276.93 54757.72 88888.00 2013-10-30 02:22:52.875 303 12636.70 276.88 54757.72 88888.00 2013-10-30 02:22:53.000 303 12636.73 276.90 54757.72 88888.00 2013-10-30 02:22:53.125 303 12636.73 276.93 54757.75 88888.00 2013-10-30 02:22:53.250 303 12636.75 276.93 54757.72 88888.00 2013-10-30 02:22:53.375 303 12636.80 276.90 54757.72 88888.00 2013-10-30 02:22:53.500 303 12636.83 276.90 54757.70 88888.00 2013-10-30 02:22:53.625 303 12636.80 276.88 54757.68 88888.00 2013-10-30 02:22:53.750 303 12636.80 276.85 54757.70 88888.00 2013-10-30 02:22:53.875 303 12636.75 276.88 54757.70 88888.00 2013-10-30 02:22:54.000 303 12636.73 276.88 54757.70 88888.00 2013-10-30 02:22:54.125 303 12636.70 276.88 54757.72 88888.00 2013-10-30 02:22:54.250 303 12636.77 276.85 54757.72 88888.00 2013-10-30 02:22:54.375 303 12636.83 276.88 54757.72 88888.00 2013-10-30 02:22:54.500 303 12636.75 276.88 54757.70 88888.00 2013-10-30 02:22:54.625 303 12636.73 276.88 54757.68 88888.00 2013-10-30 02:22:54.750 303 12636.75 276.88 54757.70 88888.00 2013-10-30 02:22:54.875 303 12636.75 276.85 54757.70 88888.00 2013-10-30 02:22:55.000 303 12636.75 276.90 54757.72 88888.00 2013-10-30 02:22:55.125 303 12636.65 276.88 54757.75 88888.00 2013-10-30 02:22:55.250 303 12636.58 276.90 54757.75 88888.00 2013-10-30 02:22:55.375 303 12636.58 276.90 54757.75 88888.00 2013-10-30 02:22:55.500 303 12636.67 276.88 54757.75 88888.00 2013-10-30 02:22:55.625 303 12636.70 276.85 54757.75 88888.00 2013-10-30 02:22:55.750 303 12636.62 276.85 54757.75 88888.00 2013-10-30 02:22:55.875 303 12636.65 276.88 54757.75 88888.00 2013-10-30 02:22:56.000 303 12636.67 276.90 54757.72 88888.00 2013-10-30 02:22:56.125 303 12636.62 276.90 54757.75 88888.00 2013-10-30 02:22:56.250 303 12636.58 276.88 54757.75 88888.00 2013-10-30 02:22:56.375 303 12636.65 276.88 54757.72 88888.00 2013-10-30 02:22:56.500 303 12636.67 276.88 54757.72 88888.00 2013-10-30 02:22:56.625 303 12636.73 276.85 54757.72 88888.00 2013-10-30 02:22:56.750 303 12636.75 276.85 54757.75 88888.00 2013-10-30 02:22:56.875 303 12636.75 276.82 54757.75 88888.00 2013-10-30 02:22:57.000 303 12636.75 276.82 54757.75 88888.00 2013-10-30 02:22:57.125 303 12636.77 276.85 54757.78 88888.00 2013-10-30 02:22:57.250 303 12636.80 276.85 54757.75 88888.00 2013-10-30 02:22:57.375 303 12636.85 276.85 54757.72 88888.00 2013-10-30 02:22:57.500 303 12636.83 276.85 54757.78 88888.00 2013-10-30 02:22:57.625 303 12636.75 276.85 54757.80 88888.00 2013-10-30 02:22:57.750 303 12636.73 276.82 54757.75 88888.00 2013-10-30 02:22:57.875 303 12636.77 276.85 54757.80 88888.00 2013-10-30 02:22:58.000 303 12636.75 276.85 54757.75 88888.00 2013-10-30 02:22:58.125 303 12636.70 276.82 54757.75 88888.00 2013-10-30 02:22:58.250 303 12636.65 276.82 54757.75 88888.00 2013-10-30 02:22:58.375 303 12636.62 276.82 54757.78 88888.00 2013-10-30 02:22:58.500 303 12636.67 276.82 54757.78 88888.00 2013-10-30 02:22:58.625 303 12636.75 276.82 54757.78 88888.00 2013-10-30 02:22:58.750 303 12636.75 276.82 54757.80 88888.00 2013-10-30 02:22:58.875 303 12636.73 276.82 54757.78 88888.00 2013-10-30 02:22:59.000 303 12636.70 276.82 54757.75 88888.00 2013-10-30 02:22:59.125 303 12636.65 276.82 54757.75 88888.00 2013-10-30 02:22:59.250 303 12636.67 276.82 54757.80 88888.00 2013-10-30 02:22:59.375 303 12636.65 276.82 54757.80 88888.00 2013-10-30 02:22:59.500 303 12636.65 276.82 54757.80 88888.00 2013-10-30 02:22:59.625 303 12636.65 276.82 54757.80 88888.00 2013-10-30 02:22:59.750 303 12636.67 276.85 54757.80 88888.00 2013-10-30 02:22:59.875 303 12636.67 276.82 54757.80 88888.00 2013-10-30 02:23:00.000 303 12636.65 276.80 54757.75 88888.00 2013-10-30 02:23:00.125 303 12636.65 276.82 54757.75 88888.00 2013-10-30 02:23:00.250 303 12636.65 276.82 54757.80 88888.00 2013-10-30 02:23:00.375 303 12636.70 276.85 54757.78 88888.00 2013-10-30 02:23:00.500 303 12636.67 276.88 54757.80 88888.00 2013-10-30 02:23:00.625 303 12636.65 276.82 54757.80 88888.00 2013-10-30 02:23:00.750 303 12636.65 276.82 54757.75 88888.00 2013-10-30 02:23:00.875 303 12636.67 276.80 54757.75 88888.00 2013-10-30 02:23:01.000 303 12636.67 276.80 54757.72 88888.00 2013-10-30 02:23:01.125 303 12636.67 276.82 54757.70 88888.00 2013-10-30 02:23:01.250 303 12636.65 276.82 54757.72 88888.00 2013-10-30 02:23:01.375 303 12636.73 276.82 54757.72 88888.00 2013-10-30 02:23:01.500 303 12636.73 276.82 54757.68 88888.00 2013-10-30 02:23:01.625 303 12636.70 276.82 54757.65 88888.00 2013-10-30 02:23:01.750 303 12636.65 276.80 54757.65 88888.00 2013-10-30 02:23:01.875 303 12636.67 276.77 54757.65 88888.00 2013-10-30 02:23:02.000 303 12636.65 276.80 54757.62 88888.00 2013-10-30 02:23:02.125 303 12636.65 276.82 54757.62 88888.00 2013-10-30 02:23:02.250 303 12636.67 276.80 54757.65 88888.00 2013-10-30 02:23:02.375 303 12636.73 276.82 54757.62 88888.00 2013-10-30 02:23:02.500 303 12636.67 276.82 54757.62 88888.00 2013-10-30 02:23:02.625 303 12636.70 276.82 54757.62 88888.00 2013-10-30 02:23:02.750 303 12636.75 276.82 54757.60 88888.00 2013-10-30 02:23:02.875 303 12636.73 276.85 54757.62 88888.00 2013-10-30 02:23:03.000 303 12636.73 276.82 54757.60 88888.00 2013-10-30 02:23:03.125 303 12636.73 276.82 54757.57 88888.00 2013-10-30 02:23:03.250 303 12636.62 276.80 54757.62 88888.00 2013-10-30 02:23:03.375 303 12636.60 276.82 54757.60 88888.00 2013-10-30 02:23:03.500 303 12636.67 276.80 54757.57 88888.00 2013-10-30 02:23:03.625 303 12636.73 276.82 54757.55 88888.00 2013-10-30 02:23:03.750 303 12636.70 276.80 54757.55 88888.00 2013-10-30 02:23:03.875 303 12636.65 276.80 54757.55 88888.00 2013-10-30 02:23:04.000 303 12636.67 276.82 54757.55 88888.00 2013-10-30 02:23:04.125 303 12636.75 276.82 54757.55 88888.00 2013-10-30 02:23:04.250 303 12636.70 276.77 54757.55 88888.00 2013-10-30 02:23:04.375 303 12636.67 276.80 54757.55 88888.00 2013-10-30 02:23:04.500 303 12636.65 276.80 54757.55 88888.00 2013-10-30 02:23:04.625 303 12636.65 276.80 54757.55 88888.00 2013-10-30 02:23:04.750 303 12636.60 276.80 54757.55 88888.00 2013-10-30 02:23:04.875 303 12636.58 276.80 54757.55 88888.00 2013-10-30 02:23:05.000 303 12636.52 276.80 54757.55 88888.00 2013-10-30 02:23:05.125 303 12636.67 276.80 54757.57 88888.00 2013-10-30 02:23:05.250 303 12636.73 276.77 54757.60 88888.00 2013-10-30 02:23:05.375 303 12636.77 276.77 54757.62 88888.00 2013-10-30 02:23:05.500 303 12636.73 276.77 54757.62 88888.00 2013-10-30 02:23:05.625 303 12636.65 276.77 54757.62 88888.00 2013-10-30 02:23:05.750 303 12636.62 276.82 54757.65 88888.00 2013-10-30 02:23:05.875 303 12636.65 276.80 54757.65 88888.00 2013-10-30 02:23:06.000 303 12636.70 276.77 54757.65 88888.00 2013-10-30 02:23:06.125 303 12636.70 276.77 54757.65 88888.00 2013-10-30 02:23:06.250 303 12636.67 276.80 54757.70 88888.00 2013-10-30 02:23:06.375 303 12636.70 276.80 54757.70 88888.00 2013-10-30 02:23:06.500 303 12636.70 276.80 54757.70 88888.00 2013-10-30 02:23:06.625 303 12636.75 276.80 54757.75 88888.00 2013-10-30 02:23:06.750 303 12636.75 276.80 54757.75 88888.00 2013-10-30 02:23:06.875 303 12636.70 276.80 54757.78 88888.00 2013-10-30 02:23:07.000 303 12636.75 276.80 54757.80 88888.00 2013-10-30 02:23:07.125 303 12636.77 276.80 54757.80 88888.00 2013-10-30 02:23:07.250 303 12636.67 276.80 54757.80 88888.00 2013-10-30 02:23:07.375 303 12636.62 276.77 54757.78 88888.00 2013-10-30 02:23:07.500 303 12636.60 276.77 54757.80 88888.00 2013-10-30 02:23:07.625 303 12636.62 276.77 54757.80 88888.00 2013-10-30 02:23:07.750 303 12636.62 276.80 54757.80 88888.00 2013-10-30 02:23:07.875 303 12636.62 276.82 54757.80 88888.00 2013-10-30 02:23:08.000 303 12636.62 276.77 54757.78 88888.00 2013-10-30 02:23:08.125 303 12636.60 276.77 54757.78 88888.00 2013-10-30 02:23:08.250 303 12636.58 276.75 54757.80 88888.00 2013-10-30 02:23:08.375 303 12636.60 276.75 54757.80 88888.00 2013-10-30 02:23:08.500 303 12636.65 276.77 54757.78 88888.00 2013-10-30 02:23:08.625 303 12636.67 276.75 54757.75 88888.00 2013-10-30 02:23:08.750 303 12636.67 276.75 54757.78 88888.00 2013-10-30 02:23:08.875 303 12636.67 276.75 54757.75 88888.00 2013-10-30 02:23:09.000 303 12636.67 276.75 54757.80 88888.00 2013-10-30 02:23:09.125 303 12636.73 276.77 54757.82 88888.00 2013-10-30 02:23:09.250 303 12636.70 276.77 54757.85 88888.00 2013-10-30 02:23:09.375 303 12636.75 276.77 54757.82 88888.00 2013-10-30 02:23:09.500 303 12636.73 276.77 54757.80 88888.00 2013-10-30 02:23:09.625 303 12636.62 276.75 54757.78 88888.00 2013-10-30 02:23:09.750 303 12636.65 276.75 54757.78 88888.00 2013-10-30 02:23:09.875 303 12636.70 276.75 54757.78 88888.00 2013-10-30 02:23:10.000 303 12636.73 276.75 54757.80 88888.00 2013-10-30 02:23:10.125 303 12636.65 276.75 54757.78 88888.00 2013-10-30 02:23:10.250 303 12636.62 276.73 54757.82 88888.00 2013-10-30 02:23:10.375 303 12636.65 276.73 54757.85 88888.00 2013-10-30 02:23:10.500 303 12636.73 276.75 54757.80 88888.00 2013-10-30 02:23:10.625 303 12636.77 276.73 54757.80 88888.00 2013-10-30 02:23:10.750 303 12636.75 276.73 54757.80 88888.00 2013-10-30 02:23:10.875 303 12636.70 276.73 54757.82 88888.00 2013-10-30 02:23:11.000 303 12636.65 276.75 54757.80 88888.00 2013-10-30 02:23:11.125 303 12636.62 276.75 54757.82 88888.00 2013-10-30 02:23:11.250 303 12636.62 276.73 54757.82 88888.00 2013-10-30 02:23:11.375 303 12636.65 276.73 54757.82 88888.00 2013-10-30 02:23:11.500 303 12636.73 276.70 54757.82 88888.00 2013-10-30 02:23:11.625 303 12636.77 276.73 54757.88 88888.00 2013-10-30 02:23:11.750 303 12636.73 276.75 54757.90 88888.00 2013-10-30 02:23:11.875 303 12636.67 276.73 54757.88 88888.00 2013-10-30 02:23:12.000 303 12636.62 276.73 54757.82 88888.00 2013-10-30 02:23:12.125 303 12636.67 276.73 54757.82 88888.00 2013-10-30 02:23:12.250 303 12636.65 276.73 54757.82 88888.00 2013-10-30 02:23:12.375 303 12636.67 276.73 54757.80 88888.00 2013-10-30 02:23:12.500 303 12636.67 276.73 54757.78 88888.00 2013-10-30 02:23:12.625 303 12636.62 276.70 54757.80 88888.00 2013-10-30 02:23:12.750 303 12636.60 276.70 54757.82 88888.00 2013-10-30 02:23:12.875 303 12636.60 276.73 54757.85 88888.00 2013-10-30 02:23:13.000 303 12636.62 276.70 54757.82 88888.00 2013-10-30 02:23:13.125 303 12636.67 276.68 54757.82 88888.00 2013-10-30 02:23:13.250 303 12636.67 276.68 54757.85 88888.00 2013-10-30 02:23:13.375 303 12636.73 276.75 54757.82 88888.00 2013-10-30 02:23:13.500 303 12636.77 276.73 54757.80 88888.00 2013-10-30 02:23:13.625 303 12636.73 276.70 54757.82 88888.00 2013-10-30 02:23:13.750 303 12636.73 276.70 54757.85 88888.00 2013-10-30 02:23:13.875 303 12636.70 276.70 54757.82 88888.00 2013-10-30 02:23:14.000 303 12636.70 276.68 54757.82 88888.00 2013-10-30 02:23:14.125 303 12636.70 276.70 54757.82 88888.00 2013-10-30 02:23:14.250 303 12636.67 276.70 54757.85 88888.00 2013-10-30 02:23:14.375 303 12636.67 276.73 54757.85 88888.00 2013-10-30 02:23:14.500 303 12636.67 276.73 54757.80 88888.00 2013-10-30 02:23:14.625 303 12636.70 276.68 54757.80 88888.00 2013-10-30 02:23:14.750 303 12636.73 276.65 54757.80 88888.00 2013-10-30 02:23:14.875 303 12636.70 276.68 54757.80 88888.00 2013-10-30 02:23:15.000 303 12636.65 276.70 54757.80 88888.00 2013-10-30 02:23:15.125 303 12636.62 276.68 54757.80 88888.00 2013-10-30 02:23:15.250 303 12636.65 276.68 54757.85 88888.00 2013-10-30 02:23:15.375 303 12636.70 276.68 54757.80 88888.00 2013-10-30 02:23:15.500 303 12636.70 276.65 54757.80 88888.00 2013-10-30 02:23:15.625 303 12636.73 276.65 54757.80 88888.00 2013-10-30 02:23:15.750 303 12636.67 276.68 54757.82 88888.00 2013-10-30 02:23:15.875 303 12636.65 276.68 54757.85 88888.00 2013-10-30 02:23:16.000 303 12636.62 276.68 54757.82 88888.00 2013-10-30 02:23:16.125 303 12636.65 276.65 54757.80 88888.00 2013-10-30 02:23:16.250 303 12636.70 276.65 54757.82 88888.00 2013-10-30 02:23:16.375 303 12636.75 276.65 54757.85 88888.00 2013-10-30 02:23:16.500 303 12636.73 276.65 54757.85 88888.00 2013-10-30 02:23:16.625 303 12636.70 276.62 54757.85 88888.00 2013-10-30 02:23:16.750 303 12636.73 276.65 54757.85 88888.00 2013-10-30 02:23:16.875 303 12636.73 276.62 54757.85 88888.00 2013-10-30 02:23:17.000 303 12636.67 276.60 54757.82 88888.00 2013-10-30 02:23:17.125 303 12636.65 276.62 54757.85 88888.00 2013-10-30 02:23:17.250 303 12636.62 276.65 54757.82 88888.00 2013-10-30 02:23:17.375 303 12636.65 276.65 54757.80 88888.00 2013-10-30 02:23:17.500 303 12636.65 276.68 54757.80 88888.00 2013-10-30 02:23:17.625 303 12636.65 276.65 54757.80 88888.00 2013-10-30 02:23:17.750 303 12636.67 276.68 54757.82 88888.00 2013-10-30 02:23:17.875 303 12636.65 276.68 54757.80 88888.00 2013-10-30 02:23:18.000 303 12636.65 276.65 54757.82 88888.00 2013-10-30 02:23:18.125 303 12636.70 276.68 54757.82 88888.00 2013-10-30 02:23:18.250 303 12636.70 276.65 54757.85 88888.00 2013-10-30 02:23:18.375 303 12636.70 276.65 54757.85 88888.00 2013-10-30 02:23:18.500 303 12636.70 276.65 54757.85 88888.00 2013-10-30 02:23:18.625 303 12636.75 276.62 54757.85 88888.00 2013-10-30 02:23:18.750 303 12636.73 276.60 54757.82 88888.00 2013-10-30 02:23:18.875 303 12636.75 276.62 54757.82 88888.00 2013-10-30 02:23:19.000 303 12636.73 276.65 54757.80 88888.00 2013-10-30 02:23:19.125 303 12636.70 276.65 54757.82 88888.00 2013-10-30 02:23:19.250 303 12636.70 276.62 54757.80 88888.00 2013-10-30 02:23:19.375 303 12636.75 276.65 54757.80 88888.00 2013-10-30 02:23:19.500 303 12636.73 276.65 54757.80 88888.00 2013-10-30 02:23:19.625 303 12636.73 276.65 54757.80 88888.00 2013-10-30 02:23:19.750 303 12636.80 276.62 54757.80 88888.00 2013-10-30 02:23:19.875 303 12636.73 276.60 54757.80 88888.00 2013-10-30 02:23:20.000 303 12636.60 276.62 54757.80 88888.00 2013-10-30 02:23:20.125 303 12636.60 276.62 54757.80 88888.00 2013-10-30 02:23:20.250 303 12636.58 276.62 54757.80 88888.00 2013-10-30 02:23:20.375 303 12636.62 276.62 54757.75 88888.00 2013-10-30 02:23:20.500 303 12636.70 276.60 54757.75 88888.00 2013-10-30 02:23:20.625 303 12636.70 276.60 54757.75 88888.00 2013-10-30 02:23:20.750 303 12636.67 276.62 54757.75 88888.00 2013-10-30 02:23:20.875 303 12636.67 276.60 54757.78 88888.00 2013-10-30 02:23:21.000 303 12636.67 276.60 54757.78 88888.00 2013-10-30 02:23:21.125 303 12636.70 276.65 54757.82 88888.00 2013-10-30 02:23:21.250 303 12636.62 276.62 54757.80 88888.00 2013-10-30 02:23:21.375 303 12636.65 276.65 54757.80 88888.00 2013-10-30 02:23:21.500 303 12636.70 276.60 54757.80 88888.00 2013-10-30 02:23:21.625 303 12636.73 276.65 54757.82 88888.00 2013-10-30 02:23:21.750 303 12636.70 276.65 54757.82 88888.00 2013-10-30 02:23:21.875 303 12636.70 276.60 54757.82 88888.00 2013-10-30 02:23:22.000 303 12636.75 276.57 54757.78 88888.00 2013-10-30 02:23:22.125 303 12636.75 276.62 54757.80 88888.00 2013-10-30 02:23:22.250 303 12636.70 276.65 54757.85 88888.00 2013-10-30 02:23:22.375 303 12636.70 276.65 54757.82 88888.00 2013-10-30 02:23:22.500 303 12636.73 276.65 54757.80 88888.00 2013-10-30 02:23:22.625 303 12636.73 276.62 54757.78 88888.00 2013-10-30 02:23:22.750 303 12636.77 276.62 54757.78 88888.00 2013-10-30 02:23:22.875 303 12636.73 276.60 54757.78 88888.00 2013-10-30 02:23:23.000 303 12636.70 276.60 54757.80 88888.00 2013-10-30 02:23:23.125 303 12636.67 276.60 54757.80 88888.00 2013-10-30 02:23:23.250 303 12636.65 276.62 54757.82 88888.00 2013-10-30 02:23:23.375 303 12636.67 276.65 54757.85 88888.00 2013-10-30 02:23:23.500 303 12636.67 276.62 54757.82 88888.00 2013-10-30 02:23:23.625 303 12636.70 276.62 54757.82 88888.00 2013-10-30 02:23:23.750 303 12636.70 276.65 54757.82 88888.00 2013-10-30 02:23:23.875 303 12636.65 276.62 54757.78 88888.00 2013-10-30 02:23:24.000 303 12636.73 276.62 54757.80 88888.00 2013-10-30 02:23:24.125 303 12636.77 276.60 54757.78 88888.00 2013-10-30 02:23:24.250 303 12636.77 276.57 54757.78 88888.00 2013-10-30 02:23:24.375 303 12636.77 276.60 54757.78 88888.00 2013-10-30 02:23:24.500 303 12636.77 276.60 54757.72 88888.00 2013-10-30 02:23:24.625 303 12636.73 276.62 54757.75 88888.00 2013-10-30 02:23:24.750 303 12636.73 276.60 54757.75 88888.00 2013-10-30 02:23:24.875 303 12636.73 276.60 54757.65 88888.00 2013-10-30 02:23:25.000 303 12636.77 276.60 54757.65 88888.00 2013-10-30 02:23:25.125 303 12636.83 276.60 54757.70 88888.00 2013-10-30 02:23:25.250 303 12636.83 276.62 54757.72 88888.00 2013-10-30 02:23:25.375 303 12636.83 276.62 54757.68 88888.00 2013-10-30 02:23:25.500 303 12636.80 276.62 54757.68 88888.00 2013-10-30 02:23:25.625 303 12636.75 276.60 54757.68 88888.00 2013-10-30 02:23:25.750 303 12636.75 276.60 54757.68 88888.00 2013-10-30 02:23:25.875 303 12636.80 276.60 54757.68 88888.00 2013-10-30 02:23:26.000 303 12636.83 276.62 54757.65 88888.00 2013-10-30 02:23:26.125 303 12636.75 276.62 54757.65 88888.00 2013-10-30 02:23:26.250 303 12636.75 276.62 54757.60 88888.00 2013-10-30 02:23:26.375 303 12636.75 276.62 54757.60 88888.00 2013-10-30 02:23:26.500 303 12636.73 276.60 54757.62 88888.00 2013-10-30 02:23:26.625 303 12636.77 276.62 54757.60 88888.00 2013-10-30 02:23:26.750 303 12636.73 276.62 54757.57 88888.00 2013-10-30 02:23:26.875 303 12636.77 276.62 54757.60 88888.00 2013-10-30 02:23:27.000 303 12636.83 276.62 54757.55 88888.00 2013-10-30 02:23:27.125 303 12636.85 276.60 54757.55 88888.00 2013-10-30 02:23:27.250 303 12636.85 276.60 54757.55 88888.00 2013-10-30 02:23:27.375 303 12636.80 276.62 54757.55 88888.00 2013-10-30 02:23:27.500 303 12636.83 276.65 54757.55 88888.00 2013-10-30 02:23:27.625 303 12636.83 276.65 54757.55 88888.00 2013-10-30 02:23:27.750 303 12636.77 276.65 54757.57 88888.00 2013-10-30 02:23:27.875 303 12636.75 276.62 54757.55 88888.00 2013-10-30 02:23:28.000 303 12636.77 276.65 54757.55 88888.00 2013-10-30 02:23:28.125 303 12636.83 276.60 54757.55 88888.00 2013-10-30 02:23:28.250 303 12636.80 276.57 54757.55 88888.00 2013-10-30 02:23:28.375 303 12636.85 276.60 54757.55 88888.00 2013-10-30 02:23:28.500 303 12636.88 276.62 54757.55 88888.00 2013-10-30 02:23:28.625 303 12636.85 276.60 54757.53 88888.00 2013-10-30 02:23:28.750 303 12636.83 276.62 54757.53 88888.00 2013-10-30 02:23:28.875 303 12636.85 276.62 54757.55 88888.00 2013-10-30 02:23:29.000 303 12636.88 276.62 54757.55 88888.00 2013-10-30 02:23:29.125 303 12636.85 276.62 54757.62 88888.00 2013-10-30 02:23:29.250 303 12636.85 276.62 54757.57 88888.00 2013-10-30 02:23:29.375 303 12636.88 276.60 54757.57 88888.00 2013-10-30 02:23:29.500 303 12636.88 276.57 54757.57 88888.00 2013-10-30 02:23:29.625 303 12636.88 276.60 54757.60 88888.00 2013-10-30 02:23:29.750 303 12636.88 276.60 54757.60 88888.00 2013-10-30 02:23:29.875 303 12636.92 276.62 54757.62 88888.00 2013-10-30 02:23:30.000 303 12636.92 276.62 54757.65 88888.00 2013-10-30 02:23:30.125 303 12636.90 276.60 54757.65 88888.00 2013-10-30 02:23:30.250 303 12636.95 276.57 54757.65 88888.00 2013-10-30 02:23:30.375 303 12636.98 276.60 54757.62 88888.00 2013-10-30 02:23:30.500 303 12637.00 276.60 54757.65 88888.00 2013-10-30 02:23:30.625 303 12636.98 276.62 54757.65 88888.00 2013-10-30 02:23:30.750 303 12636.92 276.62 54757.62 88888.00 2013-10-30 02:23:30.875 303 12636.98 276.62 54757.72 88888.00 2013-10-30 02:23:31.000 303 12637.05 276.65 54757.75 88888.00 2013-10-30 02:23:31.125 303 12637.02 276.65 54757.72 88888.00 2013-10-30 02:23:31.250 303 12637.00 276.62 54757.72 88888.00 2013-10-30 02:23:31.375 303 12637.02 276.62 54757.72 88888.00 2013-10-30 02:23:31.500 303 12637.02 276.62 54757.75 88888.00 2013-10-30 02:23:31.625 303 12637.00 276.57 54757.72 88888.00 2013-10-30 02:23:31.750 303 12637.00 276.60 54757.70 88888.00 2013-10-30 02:23:31.875 303 12637.00 276.62 54757.75 88888.00 2013-10-30 02:23:32.000 303 12637.08 276.60 54757.70 88888.00 2013-10-30 02:23:32.125 303 12637.08 276.60 54757.72 88888.00 2013-10-30 02:23:32.250 303 12637.02 276.57 54757.75 88888.00 2013-10-30 02:23:32.375 303 12637.00 276.60 54757.72 88888.00 2013-10-30 02:23:32.500 303 12637.00 276.60 54757.72 88888.00 2013-10-30 02:23:32.625 303 12637.05 276.55 54757.70 88888.00 2013-10-30 02:23:32.750 303 12637.08 276.60 54757.70 88888.00 2013-10-30 02:23:32.875 303 12637.00 276.60 54757.70 88888.00 2013-10-30 02:23:33.000 303 12637.00 276.57 54757.72 88888.00 2013-10-30 02:23:33.125 303 12637.02 276.60 54757.72 88888.00 2013-10-30 02:23:33.250 303 12637.02 276.60 54757.72 88888.00 2013-10-30 02:23:33.375 303 12637.05 276.60 54757.72 88888.00 2013-10-30 02:23:33.500 303 12637.02 276.57 54757.70 88888.00 2013-10-30 02:23:33.625 303 12637.00 276.57 54757.72 88888.00 2013-10-30 02:23:33.750 303 12637.02 276.57 54757.72 88888.00 2013-10-30 02:23:33.875 303 12637.05 276.57 54757.72 88888.00 2013-10-30 02:23:34.000 303 12637.05 276.57 54757.70 88888.00 2013-10-30 02:23:34.125 303 12637.08 276.57 54757.72 88888.00 2013-10-30 02:23:34.250 303 12637.05 276.55 54757.72 88888.00 2013-10-30 02:23:34.375 303 12637.05 276.57 54757.70 88888.00 2013-10-30 02:23:34.500 303 12637.08 276.57 54757.72 88888.00 2013-10-30 02:23:34.625 303 12637.10 276.57 54757.70 88888.00 2013-10-30 02:23:34.750 303 12637.10 276.55 54757.70 88888.00 2013-10-30 02:23:34.875 303 12637.08 276.52 54757.70 88888.00 2013-10-30 02:23:35.000 303 12637.08 276.50 54757.68 88888.00 2013-10-30 02:23:35.125 303 12637.10 276.55 54757.72 88888.00 2013-10-30 02:23:35.250 303 12637.08 276.57 54757.75 88888.00 2013-10-30 02:23:35.375 303 12637.05 276.57 54757.72 88888.00 2013-10-30 02:23:35.500 303 12637.08 276.57 54757.72 88888.00 2013-10-30 02:23:35.625 303 12637.05 276.52 54757.72 88888.00 2013-10-30 02:23:35.750 303 12637.05 276.50 54757.72 88888.00 2013-10-30 02:23:35.875 303 12637.08 276.50 54757.72 88888.00 2013-10-30 02:23:36.000 303 12637.02 276.55 54757.68 88888.00 2013-10-30 02:23:36.125 303 12637.02 276.57 54757.70 88888.00 2013-10-30 02:23:36.250 303 12637.12 276.60 54757.72 88888.00 2013-10-30 02:23:36.375 303 12637.17 276.60 54757.72 88888.00 2013-10-30 02:23:36.500 303 12637.15 276.60 54757.72 88888.00 2013-10-30 02:23:36.625 303 12637.08 276.57 54757.70 88888.00 2013-10-30 02:23:36.750 303 12637.10 276.52 54757.70 88888.00 2013-10-30 02:23:36.875 303 12637.12 276.55 54757.70 88888.00 2013-10-30 02:23:37.000 303 12637.20 276.55 54757.65 88888.00 2013-10-30 02:23:37.125 303 12637.17 276.52 54757.65 88888.00 2013-10-30 02:23:37.250 303 12637.15 276.52 54757.70 88888.00 2013-10-30 02:23:37.375 303 12637.15 276.52 54757.70 88888.00 2013-10-30 02:23:37.500 303 12637.20 276.57 54757.70 88888.00 2013-10-30 02:23:37.625 303 12637.25 276.57 54757.70 88888.00 2013-10-30 02:23:37.750 303 12637.20 276.55 54757.70 88888.00 2013-10-30 02:23:37.875 303 12637.15 276.52 54757.70 88888.00 2013-10-30 02:23:38.000 303 12637.20 276.55 54757.70 88888.00 2013-10-30 02:23:38.125 303 12637.23 276.55 54757.70 88888.00 2013-10-30 02:23:38.250 303 12637.17 276.52 54757.70 88888.00 2013-10-30 02:23:38.375 303 12637.20 276.55 54757.72 88888.00 2013-10-30 02:23:38.500 303 12637.25 276.55 54757.72 88888.00 2013-10-30 02:23:38.625 303 12637.23 276.52 54757.72 88888.00 2013-10-30 02:23:38.750 303 12637.20 276.52 54757.72 88888.00 2013-10-30 02:23:38.875 303 12637.20 276.55 54757.70 88888.00 2013-10-30 02:23:39.000 303 12637.20 276.52 54757.72 88888.00 2013-10-30 02:23:39.125 303 12637.17 276.50 54757.75 88888.00 2013-10-30 02:23:39.250 303 12637.17 276.48 54757.72 88888.00 2013-10-30 02:23:39.375 303 12637.17 276.52 54757.72 88888.00 2013-10-30 02:23:39.500 303 12637.25 276.55 54757.75 88888.00 2013-10-30 02:23:39.625 303 12637.20 276.52 54757.75 88888.00 2013-10-30 02:23:39.750 303 12637.17 276.52 54757.75 88888.00 2013-10-30 02:23:39.875 303 12637.15 276.52 54757.72 88888.00 2013-10-30 02:23:40.000 303 12637.17 276.52 54757.72 88888.00 2013-10-30 02:23:40.125 303 12637.20 276.55 54757.75 88888.00 2013-10-30 02:23:40.250 303 12637.15 276.52 54757.78 88888.00 2013-10-30 02:23:40.375 303 12637.15 276.52 54757.75 88888.00 2013-10-30 02:23:40.500 303 12637.17 276.52 54757.72 88888.00 2013-10-30 02:23:40.625 303 12637.23 276.50 54757.72 88888.00 2013-10-30 02:23:40.750 303 12637.25 276.52 54757.72 88888.00 2013-10-30 02:23:40.875 303 12637.20 276.50 54757.70 88888.00 2013-10-30 02:23:41.000 303 12637.12 276.50 54757.70 88888.00 2013-10-30 02:23:41.125 303 12637.15 276.50 54757.72 88888.00 2013-10-30 02:23:41.250 303 12637.15 276.50 54757.72 88888.00 2013-10-30 02:23:41.375 303 12637.20 276.48 54757.72 88888.00 2013-10-30 02:23:41.500 303 12637.20 276.48 54757.72 88888.00 2013-10-30 02:23:41.625 303 12637.20 276.50 54757.70 88888.00 2013-10-30 02:23:41.750 303 12637.27 276.50 54757.72 88888.00 2013-10-30 02:23:41.875 303 12637.25 276.50 54757.72 88888.00 2013-10-30 02:23:42.000 303 12637.25 276.52 54757.70 88888.00 2013-10-30 02:23:42.125 303 12637.25 276.50 54757.70 88888.00 2013-10-30 02:23:42.250 303 12637.17 276.48 54757.75 88888.00 2013-10-30 02:23:42.375 303 12637.23 276.50 54757.72 88888.00 2013-10-30 02:23:42.500 303 12637.27 276.50 54757.72 88888.00 2013-10-30 02:23:42.625 303 12637.27 276.50 54757.70 88888.00 2013-10-30 02:23:42.750 303 12637.27 276.48 54757.75 88888.00 2013-10-30 02:23:42.875 303 12637.25 276.48 54757.72 88888.00 2013-10-30 02:23:43.000 303 12637.23 276.45 54757.70 88888.00 2013-10-30 02:23:43.125 303 12637.25 276.48 54757.72 88888.00 2013-10-30 02:23:43.250 303 12637.30 276.43 54757.68 88888.00 2013-10-30 02:23:43.375 303 12637.30 276.45 54757.70 88888.00 2013-10-30 02:23:43.500 303 12637.33 276.43 54757.70 88888.00 2013-10-30 02:23:43.625 303 12637.27 276.43 54757.70 88888.00 2013-10-30 02:23:43.750 303 12637.27 276.45 54757.70 88888.00 2013-10-30 02:23:43.875 303 12637.30 276.48 54757.68 88888.00 2013-10-30 02:23:44.000 303 12637.27 276.48 54757.68 88888.00 2013-10-30 02:23:44.125 303 12637.30 276.48 54757.72 88888.00 2013-10-30 02:23:44.250 303 12637.30 276.45 54757.70 88888.00 2013-10-30 02:23:44.375 303 12637.33 276.45 54757.70 88888.00 2013-10-30 02:23:44.500 303 12637.33 276.45 54757.72 88888.00 2013-10-30 02:23:44.625 303 12637.25 276.48 54757.75 88888.00 2013-10-30 02:23:44.750 303 12637.20 276.48 54757.78 88888.00 2013-10-30 02:23:44.875 303 12637.20 276.43 54757.78 88888.00 2013-10-30 02:23:45.000 303 12637.20 276.45 54757.70 88888.00 2013-10-30 02:23:45.125 303 12637.20 276.48 54757.70 88888.00 2013-10-30 02:23:45.250 303 12637.23 276.45 54757.70 88888.00 2013-10-30 02:23:45.375 303 12637.27 276.45 54757.72 88888.00 2013-10-30 02:23:45.500 303 12637.27 276.43 54757.72 88888.00 2013-10-30 02:23:45.625 303 12637.27 276.43 54757.72 88888.00 2013-10-30 02:23:45.750 303 12637.23 276.43 54757.72 88888.00 2013-10-30 02:23:45.875 303 12637.20 276.43 54757.72 88888.00 2013-10-30 02:23:46.000 303 12637.27 276.43 54757.70 88888.00 2013-10-30 02:23:46.125 303 12637.27 276.45 54757.70 88888.00 2013-10-30 02:23:46.250 303 12637.23 276.40 54757.70 88888.00 2013-10-30 02:23:46.375 303 12637.27 276.43 54757.70 88888.00 2013-10-30 02:23:46.500 303 12637.35 276.43 54757.72 88888.00 2013-10-30 02:23:46.625 303 12637.27 276.43 54757.75 88888.00 2013-10-30 02:23:46.750 303 12637.23 276.43 54757.75 88888.00 2013-10-30 02:23:46.875 303 12637.25 276.45 54757.75 88888.00 2013-10-30 02:23:47.000 303 12637.25 276.43 54757.75 88888.00 2013-10-30 02:23:47.125 303 12637.23 276.40 54757.72 88888.00 2013-10-30 02:23:47.250 303 12637.25 276.38 54757.72 88888.00 2013-10-30 02:23:47.375 303 12637.25 276.40 54757.75 88888.00 2013-10-30 02:23:47.500 303 12637.25 276.40 54757.72 88888.00 2013-10-30 02:23:47.625 303 12637.25 276.40 54757.72 88888.00 2013-10-30 02:23:47.750 303 12637.27 276.40 54757.72 88888.00 2013-10-30 02:23:47.875 303 12637.30 276.40 54757.70 88888.00 2013-10-30 02:23:48.000 303 12637.30 276.38 54757.72 88888.00 2013-10-30 02:23:48.125 303 12637.38 276.38 54757.75 88888.00 2013-10-30 02:23:48.250 303 12637.35 276.38 54757.72 88888.00 2013-10-30 02:23:48.375 303 12637.33 276.40 54757.75 88888.00 2013-10-30 02:23:48.500 303 12637.33 276.38 54757.75 88888.00 2013-10-30 02:23:48.625 303 12637.30 276.40 54757.72 88888.00 2013-10-30 02:23:48.750 303 12637.35 276.35 54757.72 88888.00 2013-10-30 02:23:48.875 303 12637.35 276.38 54757.70 88888.00 2013-10-30 02:23:49.000 303 12637.38 276.40 54757.70 88888.00 2013-10-30 02:23:49.125 303 12637.40 276.40 54757.68 88888.00 2013-10-30 02:23:49.250 303 12637.35 276.40 54757.68 88888.00 2013-10-30 02:23:49.375 303 12637.33 276.40 54757.65 88888.00 2013-10-30 02:23:49.500 303 12637.38 276.43 54757.60 88888.00 2013-10-30 02:23:49.625 303 12637.42 276.40 54757.60 88888.00 2013-10-30 02:23:49.750 303 12637.38 276.40 54757.65 88888.00 2013-10-30 02:23:49.875 303 12637.38 276.38 54757.68 88888.00 2013-10-30 02:23:50.000 303 12637.40 276.35 54757.68 88888.00 2013-10-30 02:23:50.125 303 12637.42 276.38 54757.68 88888.00 2013-10-30 02:23:50.250 303 12637.38 276.32 54757.65 88888.00 2013-10-30 02:23:50.375 303 12637.35 276.35 54757.60 88888.00 2013-10-30 02:23:50.500 303 12637.35 276.35 54757.57 88888.00 2013-10-30 02:23:50.625 303 12637.35 276.32 54757.57 88888.00 2013-10-30 02:23:50.750 303 12637.38 276.32 54757.60 88888.00 2013-10-30 02:23:50.875 303 12637.40 276.32 54757.62 88888.00 2013-10-30 02:23:51.000 303 12637.40 276.30 54757.57 88888.00 2013-10-30 02:23:51.125 303 12637.42 276.30 54757.55 88888.00 2013-10-30 02:23:51.250 303 12637.38 276.30 54757.60 88888.00 2013-10-30 02:23:51.375 303 12637.38 276.32 54757.60 88888.00 2013-10-30 02:23:51.500 303 12637.33 276.35 54757.55 88888.00 2013-10-30 02:23:51.625 303 12637.35 276.32 54757.55 88888.00 2013-10-30 02:23:51.750 303 12637.35 276.32 54757.53 88888.00 2013-10-30 02:23:51.875 303 12637.30 276.30 54757.55 88888.00 2013-10-30 02:23:52.000 303 12637.30 276.27 54757.55 88888.00 2013-10-30 02:23:52.125 303 12637.30 276.27 54757.57 88888.00 2013-10-30 02:23:52.250 303 12637.27 276.27 54757.55 88888.00 2013-10-30 02:23:52.375 303 12637.30 276.27 54757.55 88888.00 2013-10-30 02:23:52.500 303 12637.25 276.30 54757.57 88888.00 2013-10-30 02:23:52.625 303 12637.27 276.27 54757.60 88888.00 2013-10-30 02:23:52.750 303 12637.30 276.25 54757.57 88888.00 2013-10-30 02:23:52.875 303 12637.33 276.25 54757.60 88888.00 2013-10-30 02:23:53.000 303 12637.33 276.25 54757.57 88888.00 2013-10-30 02:23:53.125 303 12637.30 276.25 54757.60 88888.00 2013-10-30 02:23:53.250 303 12637.30 276.25 54757.62 88888.00 2013-10-30 02:23:53.375 303 12637.35 276.27 54757.65 88888.00 2013-10-30 02:23:53.500 303 12637.33 276.20 54757.62 88888.00 2013-10-30 02:23:53.625 303 12637.35 276.25 54757.65 88888.00 2013-10-30 02:23:53.750 303 12637.38 276.25 54757.68 88888.00 2013-10-30 02:23:53.875 303 12637.38 276.23 54757.68 88888.00 2013-10-30 02:23:54.000 303 12637.30 276.23 54757.70 88888.00 2013-10-30 02:23:54.125 303 12637.25 276.18 54757.70 88888.00 2013-10-30 02:23:54.250 303 12637.35 276.18 54757.70 88888.00 2013-10-30 02:23:54.375 303 12637.40 276.20 54757.70 88888.00 2013-10-30 02:23:54.500 303 12637.38 276.20 54757.70 88888.00 2013-10-30 02:23:54.625 303 12637.38 276.20 54757.72 88888.00 2013-10-30 02:23:54.750 303 12637.33 276.23 54757.70 88888.00 2013-10-30 02:23:54.875 303 12637.27 276.23 54757.78 88888.00 2013-10-30 02:23:55.000 303 12637.30 276.20 54757.82 88888.00 2013-10-30 02:23:55.125 303 12637.27 276.23 54757.80 88888.00 2013-10-30 02:23:55.250 303 12637.30 276.23 54757.80 88888.00 2013-10-30 02:23:55.375 303 12637.38 276.23 54757.80 88888.00 2013-10-30 02:23:55.500 303 12637.42 276.18 54757.82 88888.00 2013-10-30 02:23:55.625 303 12637.42 276.18 54757.82 88888.00 2013-10-30 02:23:55.750 303 12637.42 276.18 54757.85 88888.00 2013-10-30 02:23:55.875 303 12637.42 276.20 54757.85 88888.00 2013-10-30 02:23:56.000 303 12637.45 276.20 54757.82 88888.00 2013-10-30 02:23:56.125 303 12637.42 276.18 54757.85 88888.00 2013-10-30 02:23:56.250 303 12637.40 276.15 54757.88 88888.00 2013-10-30 02:23:56.375 303 12637.40 276.12 54757.85 88888.00 2013-10-30 02:23:56.500 303 12637.38 276.18 54757.85 88888.00 2013-10-30 02:23:56.625 303 12637.38 276.15 54757.82 88888.00 2013-10-30 02:23:56.750 303 12637.40 276.15 54757.82 88888.00 2013-10-30 02:23:56.875 303 12637.38 276.15 54757.85 88888.00 2013-10-30 02:23:57.000 303 12637.38 276.18 54757.85 88888.00 2013-10-30 02:23:57.125 303 12637.27 276.18 54757.85 88888.00 2013-10-30 02:23:57.250 303 12637.23 276.15 54757.85 88888.00 2013-10-30 02:23:57.375 303 12637.27 276.15 54757.85 88888.00 2013-10-30 02:23:57.500 303 12637.30 276.18 54757.82 88888.00 2013-10-30 02:23:57.625 303 12637.30 276.18 54757.82 88888.00 2013-10-30 02:23:57.750 303 12637.27 276.12 54757.85 88888.00 2013-10-30 02:23:57.875 303 12637.30 276.10 54757.82 88888.00 2013-10-30 02:23:58.000 303 12637.30 276.15 54757.82 88888.00 2013-10-30 02:23:58.125 303 12637.27 276.12 54757.82 88888.00 2013-10-30 02:23:58.250 303 12637.27 276.12 54757.82 88888.00 2013-10-30 02:23:58.375 303 12637.33 276.12 54757.82 88888.00 2013-10-30 02:23:58.500 303 12637.27 276.18 54757.85 88888.00 2013-10-30 02:23:58.625 303 12637.25 276.15 54757.85 88888.00 2013-10-30 02:23:58.750 303 12637.30 276.12 54757.82 88888.00 2013-10-30 02:23:58.875 303 12637.33 276.10 54757.82 88888.00 2013-10-30 02:23:59.000 303 12637.33 276.07 54757.82 88888.00 2013-10-30 02:23:59.125 303 12637.38 276.10 54757.82 88888.00 2013-10-30 02:23:59.250 303 12637.30 276.05 54757.85 88888.00 2013-10-30 02:23:59.375 303 12637.30 276.07 54757.88 88888.00 2013-10-30 02:23:59.500 303 12637.35 276.10 54757.90 88888.00 2013-10-30 02:23:59.625 303 12637.38 276.12 54757.90 88888.00 2013-10-30 02:23:59.750 303 12637.38 276.12 54757.90 88888.00 2013-10-30 02:23:59.875 303 12637.38 276.10 54757.90 88888.00 2013-10-30 02:24:00.000 303 12637.30 276.12 54757.88 88888.00 2013-10-30 02:24:00.125 303 12637.35 276.10 54757.85 88888.00 2013-10-30 02:24:00.250 303 12637.38 276.10 54757.90 88888.00 2013-10-30 02:24:00.375 303 12637.35 276.05 54757.88 88888.00 2013-10-30 02:24:00.500 303 12637.27 276.07 54757.88 88888.00 2013-10-30 02:24:00.625 303 12637.25 276.10 54757.85 88888.00 2013-10-30 02:24:00.750 303 12637.23 276.07 54757.82 88888.00 2013-10-30 02:24:00.875 303 12637.27 276.05 54757.85 88888.00 2013-10-30 02:24:01.000 303 12637.35 276.05 54757.88 88888.00 2013-10-30 02:24:01.125 303 12637.42 276.10 54757.90 88888.00 2013-10-30 02:24:01.250 303 12637.38 276.07 54757.90 88888.00 2013-10-30 02:24:01.375 303 12637.35 276.05 54757.85 88888.00 2013-10-30 02:24:01.500 303 12637.38 276.05 54757.90 88888.00 2013-10-30 02:24:01.625 303 12637.35 276.05 54757.93 88888.00 2013-10-30 02:24:01.750 303 12637.30 276.05 54757.88 88888.00 2013-10-30 02:24:01.875 303 12637.33 276.07 54757.88 88888.00 2013-10-30 02:24:02.000 303 12637.30 276.07 54757.88 88888.00 2013-10-30 02:24:02.125 303 12637.27 276.02 54757.90 88888.00 2013-10-30 02:24:02.250 303 12637.33 276.05 54757.93 88888.00 2013-10-30 02:24:02.375 303 12637.30 276.05 54757.90 88888.00 2013-10-30 02:24:02.500 303 12637.25 276.02 54757.85 88888.00 2013-10-30 02:24:02.625 303 12637.25 276.02 54757.85 88888.00 2013-10-30 02:24:02.750 303 12637.30 276.02 54757.88 88888.00 2013-10-30 02:24:02.875 303 12637.33 276.05 54757.90 88888.00 2013-10-30 02:24:03.000 303 12637.38 276.02 54757.88 88888.00 2013-10-30 02:24:03.125 303 12637.40 276.00 54757.88 88888.00 2013-10-30 02:24:03.250 303 12637.35 276.02 54757.90 88888.00 2013-10-30 02:24:03.375 303 12637.38 276.07 54757.93 88888.00 2013-10-30 02:24:03.500 303 12637.38 276.07 54757.90 88888.00 2013-10-30 02:24:03.625 303 12637.35 276.02 54757.88 88888.00 2013-10-30 02:24:03.750 303 12637.33 276.05 54757.90 88888.00 2013-10-30 02:24:03.875 303 12637.30 276.00 54757.88 88888.00 2013-10-30 02:24:04.000 303 12637.27 276.02 54757.88 88888.00 2013-10-30 02:24:04.125 303 12637.33 276.00 54757.88 88888.00 2013-10-30 02:24:04.250 303 12637.35 275.98 54757.90 88888.00 2013-10-30 02:24:04.375 303 12637.40 276.00 54757.90 88888.00 2013-10-30 02:24:04.500 303 12637.42 276.02 54757.90 88888.00 2013-10-30 02:24:04.625 303 12637.38 276.02 54757.88 88888.00 2013-10-30 02:24:04.750 303 12637.35 276.00 54757.90 88888.00 2013-10-30 02:24:04.875 303 12637.42 276.00 54757.93 88888.00 2013-10-30 02:24:05.000 303 12637.48 276.02 54757.88 88888.00 2013-10-30 02:24:05.125 303 12637.45 276.05 54757.90 88888.00 2013-10-30 02:24:05.250 303 12637.38 276.02 54757.88 88888.00 2013-10-30 02:24:05.375 303 12637.38 276.00 54757.88 88888.00 2013-10-30 02:24:05.500 303 12637.40 276.00 54757.88 88888.00 2013-10-30 02:24:05.625 303 12637.48 276.02 54757.93 88888.00 2013-10-30 02:24:05.750 303 12637.48 276.02 54757.90 88888.00 2013-10-30 02:24:05.875 303 12637.42 275.98 54757.90 88888.00 2013-10-30 02:24:06.000 303 12637.48 276.00 54757.90 88888.00 2013-10-30 02:24:06.125 303 12637.48 276.00 54757.93 88888.00 2013-10-30 02:24:06.250 303 12637.45 276.02 54757.90 88888.00 2013-10-30 02:24:06.375 303 12637.45 276.02 54757.88 88888.00 2013-10-30 02:24:06.500 303 12637.45 276.02 54757.88 88888.00 2013-10-30 02:24:06.625 303 12637.40 276.02 54757.90 88888.00 2013-10-30 02:24:06.750 303 12637.40 276.00 54757.88 88888.00 2013-10-30 02:24:06.875 303 12637.45 276.02 54757.88 88888.00 2013-10-30 02:24:07.000 303 12637.40 276.00 54757.88 88888.00 2013-10-30 02:24:07.125 303 12637.33 276.02 54757.88 88888.00 2013-10-30 02:24:07.250 303 12637.38 276.02 54757.90 88888.00 2013-10-30 02:24:07.375 303 12637.40 276.02 54757.93 88888.00 2013-10-30 02:24:07.500 303 12637.40 276.02 54757.93 88888.00 2013-10-30 02:24:07.625 303 12637.38 276.02 54757.90 88888.00 2013-10-30 02:24:07.750 303 12637.33 276.00 54757.90 88888.00 2013-10-30 02:24:07.875 303 12637.35 276.05 54757.90 88888.00 2013-10-30 02:24:08.000 303 12637.33 276.02 54757.90 88888.00 2013-10-30 02:24:08.125 303 12637.33 276.02 54757.93 88888.00 2013-10-30 02:24:08.250 303 12637.33 275.98 54757.93 88888.00 2013-10-30 02:24:08.375 303 12637.35 276.00 54757.93 88888.00 2013-10-30 02:24:08.500 303 12637.33 276.00 54757.90 88888.00 2013-10-30 02:24:08.625 303 12637.27 276.00 54757.90 88888.00 2013-10-30 02:24:08.750 303 12637.27 276.02 54757.90 88888.00 2013-10-30 02:24:08.875 303 12637.27 276.02 54757.90 88888.00 2013-10-30 02:24:09.000 303 12637.27 276.00 54757.90 88888.00 2013-10-30 02:24:09.125 303 12637.30 276.07 54757.93 88888.00 2013-10-30 02:24:09.250 303 12637.27 276.02 54757.90 88888.00 2013-10-30 02:24:09.375 303 12637.30 276.00 54757.90 88888.00 2013-10-30 02:24:09.500 303 12637.35 276.02 54757.93 88888.00 2013-10-30 02:24:09.625 303 12637.38 276.05 54757.93 88888.00 2013-10-30 02:24:09.750 303 12637.33 276.05 54757.90 88888.00 2013-10-30 02:24:09.875 303 12637.33 276.00 54757.85 88888.00 2013-10-30 02:24:10.000 303 12637.42 276.00 54757.88 88888.00 2013-10-30 02:24:10.125 303 12637.42 276.05 54757.93 88888.00 2013-10-30 02:24:10.250 303 12637.38 276.05 54757.93 88888.00 2013-10-30 02:24:10.375 303 12637.35 276.05 54757.90 88888.00 2013-10-30 02:24:10.500 303 12637.33 276.05 54757.85 88888.00 2013-10-30 02:24:10.625 303 12637.30 276.05 54757.82 88888.00 2013-10-30 02:24:10.750 303 12637.27 276.02 54757.85 88888.00 2013-10-30 02:24:10.875 303 12637.25 276.02 54757.90 88888.00 2013-10-30 02:24:11.000 303 12637.30 276.05 54757.90 88888.00 2013-10-30 02:24:11.125 303 12637.27 276.05 54757.90 88888.00 2013-10-30 02:24:11.250 303 12637.27 276.10 54757.93 88888.00 2013-10-30 02:24:11.375 303 12637.33 276.10 54757.90 88888.00 2013-10-30 02:24:11.500 303 12637.33 276.05 54757.90 88888.00 2013-10-30 02:24:11.625 303 12637.25 276.05 54757.90 88888.00 2013-10-30 02:24:11.750 303 12637.17 276.07 54757.93 88888.00 2013-10-30 02:24:11.875 303 12637.20 276.10 54757.85 88888.00 2013-10-30 02:24:12.000 303 12637.23 276.07 54757.88 88888.00 2013-10-30 02:24:12.125 303 12637.25 276.05 54757.88 88888.00 2013-10-30 02:24:12.250 303 12637.23 276.02 54757.90 88888.00 2013-10-30 02:24:12.375 303 12637.27 276.05 54757.90 88888.00 2013-10-30 02:24:12.500 303 12637.35 276.07 54757.88 88888.00 2013-10-30 02:24:12.625 303 12637.35 276.10 54757.88 88888.00 2013-10-30 02:24:12.750 303 12637.30 276.07 54757.90 88888.00 2013-10-30 02:24:12.875 303 12637.27 276.05 54757.82 88888.00 2013-10-30 02:24:13.000 303 12637.30 276.05 54757.82 88888.00 2013-10-30 02:24:13.125 303 12637.35 276.05 54757.80 88888.00 2013-10-30 02:24:13.250 303 12637.33 276.02 54757.78 88888.00 2013-10-30 02:24:13.375 303 12637.38 276.07 54757.80 88888.00 2013-10-30 02:24:13.500 303 12637.38 276.07 54757.78 88888.00 2013-10-30 02:24:13.625 303 12637.35 276.07 54757.75 88888.00 2013-10-30 02:24:13.750 303 12637.35 276.07 54757.78 88888.00 2013-10-30 02:24:13.875 303 12637.33 276.07 54757.75 88888.00 2013-10-30 02:24:14.000 303 12637.35 276.07 54757.72 88888.00 2013-10-30 02:24:14.125 303 12637.30 276.07 54757.72 88888.00 2013-10-30 02:24:14.250 303 12637.30 276.07 54757.75 88888.00 2013-10-30 02:24:14.375 303 12637.30 276.07 54757.72 88888.00 2013-10-30 02:24:14.500 303 12637.33 276.07 54757.72 88888.00 2013-10-30 02:24:14.625 303 12637.33 276.05 54757.75 88888.00 2013-10-30 02:24:14.750 303 12637.33 276.10 54757.70 88888.00 2013-10-30 02:24:14.875 303 12637.35 276.07 54757.65 88888.00 2013-10-30 02:24:15.000 303 12637.38 276.05 54757.65 88888.00 2013-10-30 02:24:15.125 303 12637.35 276.07 54757.68 88888.00 2013-10-30 02:24:15.250 303 12637.35 276.07 54757.65 88888.00 2013-10-30 02:24:15.375 303 12637.38 276.10 54757.68 88888.00 2013-10-30 02:24:15.500 303 12637.40 276.10 54757.68 88888.00 2013-10-30 02:24:15.625 303 12637.40 276.05 54757.65 88888.00 2013-10-30 02:24:15.750 303 12637.42 276.07 54757.62 88888.00 2013-10-30 02:24:15.875 303 12637.38 276.10 54757.62 88888.00 2013-10-30 02:24:16.000 303 12637.35 276.10 54757.65 88888.00 2013-10-30 02:24:16.125 303 12637.35 276.10 54757.65 88888.00 2013-10-30 02:24:16.250 303 12637.35 276.10 54757.65 88888.00 2013-10-30 02:24:16.375 303 12637.48 276.07 54757.65 88888.00 2013-10-30 02:24:16.500 303 12637.45 276.12 54757.62 88888.00 2013-10-30 02:24:16.625 303 12637.40 276.12 54757.65 88888.00 2013-10-30 02:24:16.750 303 12637.35 276.10 54757.62 88888.00 2013-10-30 02:24:16.875 303 12637.38 276.07 54757.62 88888.00 2013-10-30 02:24:17.000 303 12637.40 276.07 54757.62 88888.00 2013-10-30 02:24:17.125 303 12637.45 276.10 54757.68 88888.00 2013-10-30 02:24:17.250 303 12637.48 276.12 54757.70 88888.00 2013-10-30 02:24:17.375 303 12637.48 276.15 54757.70 88888.00 2013-10-30 02:24:17.500 303 12637.45 276.15 54757.70 88888.00 2013-10-30 02:24:17.625 303 12637.40 276.15 54757.72 88888.00 2013-10-30 02:24:17.750 303 12637.38 276.15 54757.72 88888.00 2013-10-30 02:24:17.875 303 12637.35 276.15 54757.70 88888.00 2013-10-30 02:24:18.000 303 12637.33 276.15 54757.70 88888.00 2013-10-30 02:24:18.125 303 12637.30 276.15 54757.72 88888.00 2013-10-30 02:24:18.250 303 12637.33 276.15 54757.72 88888.00 2013-10-30 02:24:18.375 303 12637.42 276.12 54757.75 88888.00 2013-10-30 02:24:18.500 303 12637.42 276.12 54757.75 88888.00 2013-10-30 02:24:18.625 303 12637.40 276.12 54757.75 88888.00 2013-10-30 02:24:18.750 303 12637.35 276.10 54757.80 88888.00 2013-10-30 02:24:18.875 303 12637.33 276.12 54757.82 88888.00 2013-10-30 02:24:19.000 303 12637.38 276.15 54757.80 88888.00 2013-10-30 02:24:19.125 303 12637.45 276.20 54757.82 88888.00 2013-10-30 02:24:19.250 303 12637.42 276.18 54757.85 88888.00 2013-10-30 02:24:19.375 303 12637.40 276.15 54757.85 88888.00 2013-10-30 02:24:19.500 303 12637.42 276.15 54757.85 88888.00 2013-10-30 02:24:19.625 303 12637.42 276.18 54757.85 88888.00 2013-10-30 02:24:19.750 303 12637.42 276.20 54757.85 88888.00 2013-10-30 02:24:19.875 303 12637.38 276.18 54757.85 88888.00 2013-10-30 02:24:20.000 303 12637.33 276.15 54757.82 88888.00 2013-10-30 02:24:20.125 303 12637.33 276.18 54757.85 88888.00 2013-10-30 02:24:20.250 303 12637.35 276.18 54757.85 88888.00 2013-10-30 02:24:20.375 303 12637.35 276.15 54757.82 88888.00 2013-10-30 02:24:20.500 303 12637.33 276.15 54757.85 88888.00 2013-10-30 02:24:20.625 303 12637.38 276.12 54757.85 88888.00 2013-10-30 02:24:20.750 303 12637.40 276.12 54757.85 88888.00 2013-10-30 02:24:20.875 303 12637.42 276.15 54757.82 88888.00 2013-10-30 02:24:21.000 303 12637.35 276.18 54757.82 88888.00 2013-10-30 02:24:21.125 303 12637.33 276.15 54757.82 88888.00 2013-10-30 02:24:21.250 303 12637.42 276.15 54757.85 88888.00 2013-10-30 02:24:21.375 303 12637.45 276.18 54757.82 88888.00 2013-10-30 02:24:21.500 303 12637.42 276.18 54757.85 88888.00 2013-10-30 02:24:21.625 303 12637.42 276.18 54757.85 88888.00 2013-10-30 02:24:21.750 303 12637.40 276.15 54757.82 88888.00 2013-10-30 02:24:21.875 303 12637.42 276.18 54757.82 88888.00 2013-10-30 02:24:22.000 303 12637.48 276.18 54757.85 88888.00 2013-10-30 02:24:22.125 303 12637.45 276.15 54757.85 88888.00 2013-10-30 02:24:22.250 303 12637.45 276.20 54757.85 88888.00 2013-10-30 02:24:22.375 303 12637.50 276.23 54757.82 88888.00 2013-10-30 02:24:22.500 303 12637.48 276.18 54757.82 88888.00 2013-10-30 02:24:22.625 303 12637.50 276.20 54757.82 88888.00 2013-10-30 02:24:22.750 303 12637.50 276.20 54757.82 88888.00 2013-10-30 02:24:22.875 303 12637.52 276.20 54757.82 88888.00 2013-10-30 02:24:23.000 303 12637.52 276.20 54757.85 88888.00 2013-10-30 02:24:23.125 303 12637.45 276.18 54757.88 88888.00 2013-10-30 02:24:23.250 303 12637.38 276.15 54757.85 88888.00 2013-10-30 02:24:23.375 303 12637.42 276.18 54757.85 88888.00 2013-10-30 02:24:23.500 303 12637.40 276.18 54757.85 88888.00 2013-10-30 02:24:23.625 303 12637.40 276.20 54757.82 88888.00 2013-10-30 02:24:23.750 303 12637.42 276.20 54757.85 88888.00 2013-10-30 02:24:23.875 303 12637.45 276.20 54757.82 88888.00 2013-10-30 02:24:24.000 303 12637.42 276.23 54757.82 88888.00 2013-10-30 02:24:24.125 303 12637.42 276.23 54757.82 88888.00 2013-10-30 02:24:24.250 303 12637.42 276.20 54757.82 88888.00 2013-10-30 02:24:24.375 303 12637.40 276.23 54757.82 88888.00 2013-10-30 02:24:24.500 303 12637.42 276.20 54757.85 88888.00 2013-10-30 02:24:24.625 303 12637.45 276.20 54757.82 88888.00 2013-10-30 02:24:24.750 303 12637.42 276.18 54757.82 88888.00 2013-10-30 02:24:24.875 303 12637.42 276.20 54757.85 88888.00 2013-10-30 02:24:25.000 303 12637.45 276.20 54757.82 88888.00 2013-10-30 02:24:25.125 303 12637.40 276.20 54757.85 88888.00 2013-10-30 02:24:25.250 303 12637.33 276.23 54757.88 88888.00 2013-10-30 02:24:25.375 303 12637.33 276.20 54757.85 88888.00 2013-10-30 02:24:25.500 303 12637.38 276.20 54757.82 88888.00 2013-10-30 02:24:25.625 303 12637.42 276.18 54757.82 88888.00 2013-10-30 02:24:25.750 303 12637.42 276.15 54757.82 88888.00 2013-10-30 02:24:25.875 303 12637.45 276.18 54757.85 88888.00 2013-10-30 02:24:26.000 303 12637.45 276.20 54757.85 88888.00 2013-10-30 02:24:26.125 303 12637.42 276.18 54757.85 88888.00 2013-10-30 02:24:26.250 303 12637.40 276.20 54757.85 88888.00 2013-10-30 02:24:26.375 303 12637.50 276.20 54757.88 88888.00 2013-10-30 02:24:26.500 303 12637.50 276.12 54757.85 88888.00 2013-10-30 02:24:26.625 303 12637.45 276.15 54757.82 88888.00 2013-10-30 02:24:26.750 303 12637.40 276.20 54757.82 88888.00 2013-10-30 02:24:26.875 303 12637.40 276.20 54757.82 88888.00 2013-10-30 02:24:27.000 303 12637.42 276.18 54757.82 88888.00 2013-10-30 02:24:27.125 303 12637.45 276.18 54757.82 88888.00 2013-10-30 02:24:27.250 303 12637.42 276.12 54757.80 88888.00 2013-10-30 02:24:27.375 303 12637.48 276.15 54757.82 88888.00 2013-10-30 02:24:27.500 303 12637.50 276.18 54757.80 88888.00 2013-10-30 02:24:27.625 303 12637.52 276.20 54757.82 88888.00 2013-10-30 02:24:27.750 303 12637.48 276.23 54757.82 88888.00 2013-10-30 02:24:27.875 303 12637.50 276.20 54757.80 88888.00 2013-10-30 02:24:28.000 303 12637.52 276.18 54757.80 88888.00 2013-10-30 02:24:28.125 303 12637.50 276.18 54757.82 88888.00 2013-10-30 02:24:28.250 303 12637.50 276.20 54757.85 88888.00 2013-10-30 02:24:28.375 303 12637.58 276.23 54757.85 88888.00 2013-10-30 02:24:28.500 303 12637.55 276.20 54757.82 88888.00 2013-10-30 02:24:28.625 303 12637.50 276.23 54757.82 88888.00 2013-10-30 02:24:28.750 303 12637.42 276.20 54757.80 88888.00 2013-10-30 02:24:28.875 303 12637.45 276.18 54757.80 88888.00 2013-10-30 02:24:29.000 303 12637.48 276.18 54757.78 88888.00 2013-10-30 02:24:29.125 303 12637.48 276.18 54757.78 88888.00 2013-10-30 02:24:29.250 303 12637.42 276.18 54757.82 88888.00 2013-10-30 02:24:29.375 303 12637.42 276.20 54757.80 88888.00 2013-10-30 02:24:29.500 303 12637.45 276.18 54757.85 88888.00 2013-10-30 02:24:29.625 303 12637.48 276.15 54757.85 88888.00 2013-10-30 02:24:29.750 303 12637.48 276.20 54757.90 88888.00 2013-10-30 02:24:29.875 303 12637.42 276.18 54757.88 88888.00 2013-10-30 02:24:30.000 303 12637.42 276.18 54757.80 88888.00 2013-10-30 02:24:30.125 303 12637.48 276.20 54757.82 88888.00 2013-10-30 02:24:30.250 303 12637.50 276.15 54757.82 88888.00 2013-10-30 02:24:30.375 303 12637.52 276.18 54757.85 88888.00 2013-10-30 02:24:30.500 303 12637.55 276.20 54757.82 88888.00 2013-10-30 02:24:30.625 303 12637.52 276.23 54757.82 88888.00 2013-10-30 02:24:30.750 303 12637.50 276.18 54757.82 88888.00 2013-10-30 02:24:30.875 303 12637.52 276.15 54757.85 88888.00 2013-10-30 02:24:31.000 303 12637.52 276.15 54757.85 88888.00 2013-10-30 02:24:31.125 303 12637.50 276.18 54757.85 88888.00 2013-10-30 02:24:31.250 303 12637.50 276.12 54757.80 88888.00 2013-10-30 02:24:31.375 303 12637.52 276.15 54757.82 88888.00 2013-10-30 02:24:31.500 303 12637.48 276.15 54757.78 88888.00 2013-10-30 02:24:31.625 303 12637.42 276.18 54757.82 88888.00 2013-10-30 02:24:31.750 303 12637.45 276.18 54757.80 88888.00 2013-10-30 02:24:31.875 303 12637.50 276.18 54757.82 88888.00 2013-10-30 02:24:32.000 303 12637.58 276.20 54757.82 88888.00 2013-10-30 02:24:32.125 303 12637.60 276.23 54757.82 88888.00 2013-10-30 02:24:32.250 303 12637.58 276.20 54757.82 88888.00 2013-10-30 02:24:32.375 303 12637.55 276.15 54757.85 88888.00 2013-10-30 02:24:32.500 303 12637.48 276.15 54757.82 88888.00 2013-10-30 02:24:32.625 303 12637.48 276.18 54757.80 88888.00 2013-10-30 02:24:32.750 303 12637.50 276.23 54757.82 88888.00 2013-10-30 02:24:32.875 303 12637.55 276.23 54757.80 88888.00 2013-10-30 02:24:33.000 303 12637.58 276.20 54757.82 88888.00 2013-10-30 02:24:33.125 303 12637.52 276.23 54757.85 88888.00 2013-10-30 02:24:33.250 303 12637.50 276.20 54757.85 88888.00 2013-10-30 02:24:33.375 303 12637.50 276.20 54757.82 88888.00 2013-10-30 02:24:33.500 303 12637.55 276.15 54757.80 88888.00 2013-10-30 02:24:33.625 303 12637.58 276.15 54757.80 88888.00 2013-10-30 02:24:33.750 303 12637.55 276.15 54757.82 88888.00 2013-10-30 02:24:33.875 303 12637.58 276.15 54757.85 88888.00 2013-10-30 02:24:34.000 303 12637.62 276.15 54757.82 88888.00 2013-10-30 02:24:34.125 303 12637.60 276.15 54757.82 88888.00 2013-10-30 02:24:34.250 303 12637.55 276.12 54757.82 88888.00 2013-10-30 02:24:34.375 303 12637.55 276.15 54757.85 88888.00 2013-10-30 02:24:34.500 303 12637.55 276.15 54757.85 88888.00 2013-10-30 02:24:34.625 303 12637.55 276.18 54757.88 88888.00 2013-10-30 02:24:34.750 303 12637.55 276.20 54757.90 88888.00 2013-10-30 02:24:34.875 303 12637.58 276.18 54757.85 88888.00 2013-10-30 02:24:35.000 303 12637.58 276.15 54757.82 88888.00 2013-10-30 02:24:35.125 303 12637.55 276.12 54757.82 88888.00 2013-10-30 02:24:35.250 303 12637.50 276.15 54757.82 88888.00 2013-10-30 02:24:35.375 303 12637.52 276.15 54757.80 88888.00 2013-10-30 02:24:35.500 303 12637.55 276.12 54757.82 88888.00 2013-10-30 02:24:35.625 303 12637.58 276.15 54757.88 88888.00 2013-10-30 02:24:35.750 303 12637.58 276.12 54757.85 88888.00 2013-10-30 02:24:35.875 303 12637.58 276.10 54757.85 88888.00 2013-10-30 02:24:36.000 303 12637.60 276.10 54757.85 88888.00 2013-10-30 02:24:36.125 303 12637.62 276.12 54757.85 88888.00 2013-10-30 02:24:36.250 303 12637.58 276.07 54757.82 88888.00 2013-10-30 02:24:36.375 303 12637.55 276.12 54757.82 88888.00 2013-10-30 02:24:36.500 303 12637.58 276.18 54757.80 88888.00 2013-10-30 02:24:36.625 303 12637.52 276.15 54757.82 88888.00 2013-10-30 02:24:36.750 303 12637.50 276.10 54757.72 88888.00 2013-10-30 02:24:36.875 303 12637.52 276.12 54757.72 88888.00 2013-10-30 02:24:37.000 303 12637.60 276.18 54757.68 88888.00 2013-10-30 02:24:37.125 303 12637.58 276.15 54757.70 88888.00 2013-10-30 02:24:37.250 303 12637.58 276.15 54757.70 88888.00 2013-10-30 02:24:37.375 303 12637.62 276.12 54757.72 88888.00 2013-10-30 02:24:37.500 303 12637.62 276.10 54757.72 88888.00 2013-10-30 02:24:37.625 303 12637.65 276.12 54757.72 88888.00 2013-10-30 02:24:37.750 303 12637.55 276.12 54757.75 88888.00 2013-10-30 02:24:37.875 303 12637.48 276.12 54757.72 88888.00 2013-10-30 02:24:38.000 303 12637.48 276.15 54757.70 88888.00 2013-10-30 02:24:38.125 303 12637.50 276.12 54757.70 88888.00 2013-10-30 02:24:38.250 303 12637.50 276.10 54757.68 88888.00 2013-10-30 02:24:38.375 303 12637.55 276.10 54757.70 88888.00 2013-10-30 02:24:38.500 303 12637.58 276.07 54757.62 88888.00 2013-10-30 02:24:38.625 303 12637.52 276.07 54757.65 88888.00 2013-10-30 02:24:38.750 303 12637.52 276.07 54757.62 88888.00 2013-10-30 02:24:38.875 303 12637.58 276.10 54757.62 88888.00 2013-10-30 02:24:39.000 303 12637.60 276.12 54757.62 88888.00 2013-10-30 02:24:39.125 303 12637.58 276.10 54757.62 88888.00 2013-10-30 02:24:39.250 303 12637.62 276.07 54757.62 88888.00 2013-10-30 02:24:39.375 303 12637.62 276.05 54757.60 88888.00 2013-10-30 02:24:39.500 303 12637.62 276.05 54757.62 88888.00 2013-10-30 02:24:39.625 303 12637.58 276.07 54757.62 88888.00 2013-10-30 02:24:39.750 303 12637.55 276.02 54757.60 88888.00 2013-10-30 02:24:39.875 303 12637.55 276.05 54757.65 88888.00 2013-10-30 02:24:40.000 303 12637.52 276.02 54757.62 88888.00 2013-10-30 02:24:40.125 303 12637.52 276.02 54757.65 88888.00 2013-10-30 02:24:40.250 303 12637.58 276.05 54757.68 88888.00 2013-10-30 02:24:40.375 303 12637.58 276.05 54757.62 88888.00 2013-10-30 02:24:40.500 303 12637.55 276.05 54757.62 88888.00 2013-10-30 02:24:40.625 303 12637.58 276.07 54757.62 88888.00 2013-10-30 02:24:40.750 303 12637.55 276.05 54757.62 88888.00 2013-10-30 02:24:40.875 303 12637.52 276.02 54757.75 88888.00 2013-10-30 02:24:41.000 303 12637.52 276.05 54757.72 88888.00 2013-10-30 02:24:41.125 303 12637.52 276.02 54757.68 88888.00 2013-10-30 02:24:41.250 303 12637.52 276.02 54757.72 88888.00 2013-10-30 02:24:41.375 303 12637.55 276.05 54757.72 88888.00 2013-10-30 02:24:41.500 303 12637.58 276.02 54757.75 88888.00 2013-10-30 02:24:41.625 303 12637.58 276.00 54757.72 88888.00 2013-10-30 02:24:41.750 303 12637.52 275.98 54757.75 88888.00 2013-10-30 02:24:41.875 303 12637.52 276.00 54757.75 88888.00 2013-10-30 02:24:42.000 303 12637.55 276.02 54757.75 88888.00 2013-10-30 02:24:42.125 303 12637.65 276.02 54757.78 88888.00 2013-10-30 02:24:42.250 303 12637.62 276.00 54757.82 88888.00 2013-10-30 02:24:42.375 303 12637.65 276.00 54757.80 88888.00 2013-10-30 02:24:42.500 303 12637.62 275.98 54757.85 88888.00 2013-10-30 02:24:42.625 303 12637.62 275.95 54757.90 88888.00 2013-10-30 02:24:42.750 303 12637.60 275.98 54757.90 88888.00 2013-10-30 02:24:42.875 303 12637.60 276.00 54757.90 88888.00 2013-10-30 02:24:43.000 303 12637.58 276.00 54757.90 88888.00 2013-10-30 02:24:43.125 303 12637.58 276.00 54757.90 88888.00 2013-10-30 02:24:43.250 303 12637.60 275.98 54757.90 88888.00 2013-10-30 02:24:43.375 303 12637.62 275.98 54757.88 88888.00 2013-10-30 02:24:43.500 303 12637.52 275.98 54757.88 88888.00 2013-10-30 02:24:43.625 303 12637.48 275.95 54757.90 88888.00 2013-10-30 02:24:43.750 303 12637.48 275.95 54757.88 88888.00 2013-10-30 02:24:43.875 303 12637.55 275.95 54757.88 88888.00 2013-10-30 02:24:44.000 303 12637.60 275.98 54757.90 88888.00 2013-10-30 02:24:44.125 303 12637.60 275.95 54757.90 88888.00 2013-10-30 02:24:44.250 303 12637.52 275.93 54757.90 88888.00 2013-10-30 02:24:44.375 303 12637.45 275.93 54757.85 88888.00 2013-10-30 02:24:44.500 303 12637.45 275.95 54757.90 88888.00 2013-10-30 02:24:44.625 303 12637.52 275.98 54757.90 88888.00 2013-10-30 02:24:44.750 303 12637.58 275.95 54757.90 88888.00 2013-10-30 02:24:44.875 303 12637.55 275.93 54757.88 88888.00 2013-10-30 02:24:45.000 303 12637.48 275.90 54757.85 88888.00 2013-10-30 02:24:45.125 303 12637.42 275.90 54757.85 88888.00 2013-10-30 02:24:45.250 303 12637.40 275.88 54757.85 88888.00 2013-10-30 02:24:45.375 303 12637.45 275.90 54757.90 88888.00 2013-10-30 02:24:45.500 303 12637.48 275.93 54757.90 88888.00 2013-10-30 02:24:45.625 303 12637.58 275.90 54757.93 88888.00 2013-10-30 02:24:45.750 303 12637.60 275.90 54757.90 88888.00 2013-10-30 02:24:45.875 303 12637.58 275.90 54757.88 88888.00 2013-10-30 02:24:46.000 303 12637.50 275.88 54757.85 88888.00 2013-10-30 02:24:46.125 303 12637.48 275.88 54757.88 88888.00 2013-10-30 02:24:46.250 303 12637.52 275.88 54757.90 88888.00 2013-10-30 02:24:46.375 303 12637.52 275.88 54757.90 88888.00 2013-10-30 02:24:46.500 303 12637.55 275.88 54757.95 88888.00 2013-10-30 02:24:46.625 303 12637.52 275.88 54757.93 88888.00 2013-10-30 02:24:46.750 303 12637.48 275.88 54757.90 88888.00 2013-10-30 02:24:46.875 303 12637.42 275.85 54757.88 88888.00 2013-10-30 02:24:47.000 303 12637.42 275.85 54757.88 88888.00 2013-10-30 02:24:47.125 303 12637.40 275.85 54757.93 88888.00 2013-10-30 02:24:47.250 303 12637.42 275.85 54757.93 88888.00 2013-10-30 02:24:47.375 303 12637.48 275.88 54757.93 88888.00 2013-10-30 02:24:47.500 303 12637.50 275.88 54757.95 88888.00 2013-10-30 02:24:47.625 303 12637.52 275.85 54757.93 88888.00 2013-10-30 02:24:47.750 303 12637.55 275.85 54757.95 88888.00 2013-10-30 02:24:47.875 303 12637.52 275.80 54757.90 88888.00 2013-10-30 02:24:48.000 303 12637.48 275.80 54757.93 88888.00 2013-10-30 02:24:48.125 303 12637.50 275.82 54757.93 88888.00 2013-10-30 02:24:48.250 303 12637.48 275.80 54757.93 88888.00 2013-10-30 02:24:48.375 303 12637.52 275.82 54757.90 88888.00 2013-10-30 02:24:48.500 303 12637.52 275.82 54757.93 88888.00 2013-10-30 02:24:48.625 303 12637.50 275.82 54757.93 88888.00 2013-10-30 02:24:48.750 303 12637.45 275.82 54757.93 88888.00 2013-10-30 02:24:48.875 303 12637.42 275.82 54757.93 88888.00 2013-10-30 02:24:49.000 303 12637.50 275.85 54757.95 88888.00 2013-10-30 02:24:49.125 303 12637.58 275.82 54757.95 88888.00 2013-10-30 02:24:49.250 303 12637.55 275.82 54757.97 88888.00 2013-10-30 02:24:49.375 303 12637.52 275.80 54757.95 88888.00 2013-10-30 02:24:49.500 303 12637.52 275.80 54757.97 88888.00 2013-10-30 02:24:49.625 303 12637.52 275.80 54757.97 88888.00 2013-10-30 02:24:49.750 303 12637.52 275.77 54757.95 88888.00 2013-10-30 02:24:49.875 303 12637.50 275.80 54757.97 88888.00 2013-10-30 02:24:50.000 303 12637.48 275.80 54757.95 88888.00 2013-10-30 02:24:50.125 303 12637.52 275.77 54757.95 88888.00 2013-10-30 02:24:50.250 303 12637.52 275.73 54758.00 88888.00 2013-10-30 02:24:50.375 303 12637.45 275.75 54757.97 88888.00 2013-10-30 02:24:50.500 303 12637.40 275.75 54757.97 88888.00 2013-10-30 02:24:50.625 303 12637.48 275.75 54757.97 88888.00 2013-10-30 02:24:50.750 303 12637.50 275.77 54757.97 88888.00 2013-10-30 02:24:50.875 303 12637.50 275.75 54757.97 88888.00 2013-10-30 02:24:51.000 303 12637.55 275.75 54757.95 88888.00 2013-10-30 02:24:51.125 303 12637.52 275.75 54757.97 88888.00 2013-10-30 02:24:51.250 303 12637.45 275.75 54757.95 88888.00 2013-10-30 02:24:51.375 303 12637.48 275.75 54757.97 88888.00 2013-10-30 02:24:51.500 303 12637.48 275.73 54757.95 88888.00 2013-10-30 02:24:51.625 303 12637.50 275.75 54757.97 88888.00 2013-10-30 02:24:51.750 303 12637.52 275.73 54757.97 88888.00 2013-10-30 02:24:51.875 303 12637.42 275.73 54757.97 88888.00 2013-10-30 02:24:52.000 303 12637.42 275.73 54757.97 88888.00 2013-10-30 02:24:52.125 303 12637.52 275.70 54757.97 88888.00 2013-10-30 02:24:52.250 303 12637.50 275.65 54757.97 88888.00 2013-10-30 02:24:52.375 303 12637.50 275.70 54757.97 88888.00 2013-10-30 02:24:52.500 303 12637.45 275.70 54758.00 88888.00 2013-10-30 02:24:52.625 303 12637.48 275.73 54757.97 88888.00 2013-10-30 02:24:52.750 303 12637.50 275.70 54757.97 88888.00 2013-10-30 02:24:52.875 303 12637.50 275.68 54757.97 88888.00 2013-10-30 02:24:53.000 303 12637.52 275.70 54757.97 88888.00 2013-10-30 02:24:53.125 303 12637.55 275.70 54758.00 88888.00 2013-10-30 02:24:53.250 303 12637.52 275.70 54758.00 88888.00 2013-10-30 02:24:53.375 303 12637.50 275.68 54758.00 88888.00 2013-10-30 02:24:53.500 303 12637.52 275.65 54757.97 88888.00 2013-10-30 02:24:53.625 303 12637.58 275.68 54757.97 88888.00 2013-10-30 02:24:53.750 303 12637.58 275.68 54757.97 88888.00 2013-10-30 02:24:53.875 303 12637.52 275.68 54757.95 88888.00 2013-10-30 02:24:54.000 303 12637.45 275.62 54757.95 88888.00 2013-10-30 02:24:54.125 303 12637.40 275.65 54757.97 88888.00 2013-10-30 02:24:54.250 303 12637.42 275.62 54758.03 88888.00 2013-10-30 02:24:54.375 303 12637.50 275.62 54758.00 88888.00 2013-10-30 02:24:54.500 303 12637.50 275.62 54758.00 88888.00 2013-10-30 02:24:54.625 303 12637.48 275.65 54758.00 88888.00 2013-10-30 02:24:54.750 303 12637.48 275.68 54757.97 88888.00 2013-10-30 02:24:54.875 303 12637.48 275.65 54758.00 88888.00 2013-10-30 02:24:55.000 303 12637.45 275.65 54757.97 88888.00 2013-10-30 02:24:55.125 303 12637.45 275.65 54758.00 88888.00 2013-10-30 02:24:55.250 303 12637.45 275.65 54758.00 88888.00 2013-10-30 02:24:55.375 303 12637.50 275.62 54758.00 88888.00 2013-10-30 02:24:55.500 303 12637.50 275.65 54758.00 88888.00 2013-10-30 02:24:55.625 303 12637.52 275.65 54758.00 88888.00 2013-10-30 02:24:55.750 303 12637.48 275.65 54758.00 88888.00 2013-10-30 02:24:55.875 303 12637.48 275.65 54758.00 88888.00 2013-10-30 02:24:56.000 303 12637.50 275.65 54758.00 88888.00 2013-10-30 02:24:56.125 303 12637.48 275.65 54758.03 88888.00 2013-10-30 02:24:56.250 303 12637.50 275.65 54758.03 88888.00 2013-10-30 02:24:56.375 303 12637.50 275.68 54758.00 88888.00 2013-10-30 02:24:56.500 303 12637.48 275.65 54758.00 88888.00 2013-10-30 02:24:56.625 303 12637.50 275.65 54757.97 88888.00 2013-10-30 02:24:56.750 303 12637.52 275.60 54757.97 88888.00 2013-10-30 02:24:56.875 303 12637.55 275.65 54758.00 88888.00 2013-10-30 02:24:57.000 303 12637.50 275.65 54758.00 88888.00 2013-10-30 02:24:57.125 303 12637.48 275.62 54758.00 88888.00 2013-10-30 02:24:57.250 303 12637.45 275.60 54758.00 88888.00 2013-10-30 02:24:57.375 303 12637.48 275.60 54758.00 88888.00 2013-10-30 02:24:57.500 303 12637.42 275.62 54758.00 88888.00 2013-10-30 02:24:57.625 303 12637.45 275.62 54758.03 88888.00 2013-10-30 02:24:57.750 303 12637.52 275.62 54758.00 88888.00 2013-10-30 02:24:57.875 303 12637.60 275.60 54758.00 88888.00 2013-10-30 02:24:58.000 303 12637.58 275.62 54757.95 88888.00 2013-10-30 02:24:58.125 303 12637.50 275.62 54757.97 88888.00 2013-10-30 02:24:58.250 303 12637.50 275.60 54758.03 88888.00 2013-10-30 02:24:58.375 303 12637.55 275.60 54758.00 88888.00 2013-10-30 02:24:58.500 303 12637.60 275.60 54758.00 88888.00 2013-10-30 02:24:58.625 303 12637.67 275.62 54758.03 88888.00 2013-10-30 02:24:58.750 303 12637.62 275.57 54758.03 88888.00 2013-10-30 02:24:58.875 303 12637.58 275.57 54758.00 88888.00 2013-10-30 02:24:59.000 303 12637.55 275.57 54757.97 88888.00 2013-10-30 02:24:59.125 303 12637.58 275.55 54758.00 88888.00 2013-10-30 02:24:59.250 303 12637.52 275.55 54758.03 88888.00 2013-10-30 02:24:59.375 303 12637.58 275.57 54758.03 88888.00 2013-10-30 02:24:59.500 303 12637.60 275.57 54758.05 88888.00 2013-10-30 02:24:59.625 303 12637.60 275.57 54758.03 88888.00 2013-10-30 02:24:59.750 303 12637.58 275.60 54758.03 88888.00 2013-10-30 02:24:59.875 303 12637.55 275.57 54758.03 88888.00 2013-10-30 02:25:00.000 303 12637.58 275.57 54758.03 88888.00 2013-10-30 02:25:00.125 303 12637.58 275.55 54758.03 88888.00 2013-10-30 02:25:00.250 303 12637.52 275.52 54758.03 88888.00 2013-10-30 02:25:00.375 303 12637.48 275.55 54758.03 88888.00 2013-10-30 02:25:00.500 303 12637.52 275.55 54758.03 88888.00 2013-10-30 02:25:00.625 303 12637.52 275.55 54757.97 88888.00 2013-10-30 02:25:00.750 303 12637.50 275.55 54757.93 88888.00 2013-10-30 02:25:00.875 303 12637.50 275.57 54757.93 88888.00 2013-10-30 02:25:01.000 303 12637.55 275.57 54757.93 88888.00 2013-10-30 02:25:01.125 303 12637.55 275.55 54757.90 88888.00 2013-10-30 02:25:01.250 303 12637.48 275.50 54757.93 88888.00 2013-10-30 02:25:01.375 303 12637.45 275.50 54757.90 88888.00 2013-10-30 02:25:01.500 303 12637.42 275.50 54757.90 88888.00 2013-10-30 02:25:01.625 303 12637.45 275.50 54757.90 88888.00 2013-10-30 02:25:01.750 303 12637.48 275.50 54757.90 88888.00 2013-10-30 02:25:01.875 303 12637.50 275.52 54757.85 88888.00 2013-10-30 02:25:02.000 303 12637.45 275.52 54757.82 88888.00 2013-10-30 02:25:02.125 303 12637.38 275.52 54757.85 88888.00 2013-10-30 02:25:02.250 303 12637.35 275.50 54757.85 88888.00 2013-10-30 02:25:02.375 303 12637.42 275.52 54757.85 88888.00 2013-10-30 02:25:02.500 303 12637.42 275.52 54757.80 88888.00 2013-10-30 02:25:02.625 303 12637.45 275.52 54757.72 88888.00 2013-10-30 02:25:02.750 303 12637.50 275.50 54757.85 88888.00 2013-10-30 02:25:02.875 303 12637.50 275.50 54757.80 88888.00 2013-10-30 02:25:03.000 303 12637.52 275.50 54757.78 88888.00 2013-10-30 02:25:03.125 303 12637.52 275.50 54757.78 88888.00 2013-10-30 02:25:03.250 303 12637.52 275.50 54757.82 88888.00 2013-10-30 02:25:03.375 303 12637.55 275.50 54757.80 88888.00 2013-10-30 02:25:03.500 303 12637.50 275.50 54757.78 88888.00 2013-10-30 02:25:03.625 303 12637.50 275.50 54757.75 88888.00 2013-10-30 02:25:03.750 303 12637.50 275.52 54757.75 88888.00 2013-10-30 02:25:03.875 303 12637.48 275.52 54757.75 88888.00 2013-10-30 02:25:04.000 303 12637.45 275.52 54757.80 88888.00 2013-10-30 02:25:04.125 303 12637.45 275.55 54757.85 88888.00 2013-10-30 02:25:04.250 303 12637.45 275.50 54757.82 88888.00 2013-10-30 02:25:04.375 303 12637.40 275.52 54757.82 88888.00 2013-10-30 02:25:04.500 303 12637.42 275.52 54757.80 88888.00 2013-10-30 02:25:04.625 303 12637.40 275.50 54757.80 88888.00 2013-10-30 02:25:04.750 303 12637.40 275.48 54757.80 88888.00 2013-10-30 02:25:04.875 303 12637.48 275.48 54757.88 88888.00 2013-10-30 02:25:05.000 303 12637.50 275.48 54757.88 88888.00 2013-10-30 02:25:05.125 303 12637.50 275.48 54757.93 88888.00 2013-10-30 02:25:05.250 303 12637.42 275.48 54757.88 88888.00 2013-10-30 02:25:05.375 303 12637.40 275.50 54757.90 88888.00 2013-10-30 02:25:05.500 303 12637.38 275.50 54757.88 88888.00 2013-10-30 02:25:05.625 303 12637.38 275.48 54757.90 88888.00 2013-10-30 02:25:05.750 303 12637.42 275.45 54757.93 88888.00 2013-10-30 02:25:05.875 303 12637.52 275.50 54757.95 88888.00 2013-10-30 02:25:06.000 303 12637.50 275.50 54757.90 88888.00 2013-10-30 02:25:06.125 303 12637.48 275.50 54757.93 88888.00 2013-10-30 02:25:06.250 303 12637.40 275.48 54757.97 88888.00 2013-10-30 02:25:06.375 303 12637.40 275.48 54757.97 88888.00 2013-10-30 02:25:06.500 303 12637.42 275.50 54757.97 88888.00 2013-10-30 02:25:06.625 303 12637.45 275.52 54758.03 88888.00 2013-10-30 02:25:06.750 303 12637.50 275.50 54758.05 88888.00 2013-10-30 02:25:06.875 303 12637.55 275.48 54758.05 88888.00 2013-10-30 02:25:07.000 303 12637.50 275.45 54758.03 88888.00 2013-10-30 02:25:07.125 303 12637.42 275.45 54758.05 88888.00 2013-10-30 02:25:07.250 303 12637.48 275.45 54758.05 88888.00 2013-10-30 02:25:07.375 303 12637.52 275.48 54758.07 88888.00 2013-10-30 02:25:07.500 303 12637.42 275.45 54758.07 88888.00 2013-10-30 02:25:07.625 303 12637.42 275.48 54758.10 88888.00 2013-10-30 02:25:07.750 303 12637.42 275.48 54758.10 88888.00 2013-10-30 02:25:07.875 303 12637.45 275.48 54758.05 88888.00 2013-10-30 02:25:08.000 303 12637.45 275.48 54758.05 88888.00 2013-10-30 02:25:08.125 303 12637.48 275.48 54758.03 88888.00 2013-10-30 02:25:08.250 303 12637.50 275.48 54758.05 88888.00 2013-10-30 02:25:08.375 303 12637.50 275.50 54758.07 88888.00 2013-10-30 02:25:08.500 303 12637.48 275.50 54758.07 88888.00 2013-10-30 02:25:08.625 303 12637.42 275.52 54758.10 88888.00 2013-10-30 02:25:08.750 303 12637.40 275.52 54758.12 88888.00 2013-10-30 02:25:08.875 303 12637.42 275.52 54758.07 88888.00 2013-10-30 02:25:09.000 303 12637.48 275.48 54758.07 88888.00 2013-10-30 02:25:09.125 303 12637.45 275.48 54758.05 88888.00 2013-10-30 02:25:09.250 303 12637.38 275.48 54758.10 88888.00 2013-10-30 02:25:09.375 303 12637.40 275.52 54758.05 88888.00 2013-10-30 02:25:09.500 303 12637.42 275.52 54758.07 88888.00 2013-10-30 02:25:09.625 303 12637.42 275.52 54758.12 88888.00 2013-10-30 02:25:09.750 303 12637.35 275.52 54758.07 88888.00 2013-10-30 02:25:09.875 303 12637.35 275.52 54758.07 88888.00 2013-10-30 02:25:10.000 303 12637.35 275.48 54758.07 88888.00 2013-10-30 02:25:10.125 303 12637.40 275.48 54758.07 88888.00 2013-10-30 02:25:10.250 303 12637.42 275.48 54758.07 88888.00 2013-10-30 02:25:10.375 303 12637.50 275.45 54758.03 88888.00 2013-10-30 02:25:10.500 303 12637.52 275.45 54758.03 88888.00 2013-10-30 02:25:10.625 303 12637.50 275.48 54758.03 88888.00 2013-10-30 02:25:10.750 303 12637.48 275.50 54758.05 88888.00 2013-10-30 02:25:10.875 303 12637.45 275.50 54758.07 88888.00 2013-10-30 02:25:11.000 303 12637.42 275.50 54758.07 88888.00 2013-10-30 02:25:11.125 303 12637.42 275.48 54758.05 88888.00 2013-10-30 02:25:11.250 303 12637.38 275.50 54758.07 88888.00 2013-10-30 02:25:11.375 303 12637.38 275.48 54758.07 88888.00 2013-10-30 02:25:11.500 303 12637.42 275.52 54758.05 88888.00 2013-10-30 02:25:11.625 303 12637.40 275.50 54758.05 88888.00 2013-10-30 02:25:11.750 303 12637.38 275.50 54758.07 88888.00 2013-10-30 02:25:11.875 303 12637.42 275.50 54758.10 88888.00 2013-10-30 02:25:12.000 303 12637.45 275.48 54758.05 88888.00 2013-10-30 02:25:12.125 303 12637.42 275.48 54758.05 88888.00 2013-10-30 02:25:12.250 303 12637.42 275.45 54758.03 88888.00 2013-10-30 02:25:12.375 303 12637.45 275.48 54758.03 88888.00 2013-10-30 02:25:12.500 303 12637.48 275.48 54758.07 88888.00 2013-10-30 02:25:12.625 303 12637.48 275.48 54758.05 88888.00 2013-10-30 02:25:12.750 303 12637.42 275.50 54758.05 88888.00 2013-10-30 02:25:12.875 303 12637.42 275.45 54758.03 88888.00 2013-10-30 02:25:13.000 303 12637.40 275.43 54758.03 88888.00 2013-10-30 02:25:13.125 303 12637.42 275.48 54758.05 88888.00 2013-10-30 02:25:13.250 303 12637.40 275.48 54758.05 88888.00 2013-10-30 02:25:13.375 303 12637.45 275.48 54758.05 88888.00 2013-10-30 02:25:13.500 303 12637.48 275.48 54758.07 88888.00 2013-10-30 02:25:13.625 303 12637.45 275.45 54758.05 88888.00 2013-10-30 02:25:13.750 303 12637.42 275.48 54758.07 88888.00 2013-10-30 02:25:13.875 303 12637.42 275.48 54758.10 88888.00 2013-10-30 02:25:14.000 303 12637.45 275.50 54758.07 88888.00 2013-10-30 02:25:14.125 303 12637.48 275.50 54758.07 88888.00 2013-10-30 02:25:14.250 303 12637.48 275.43 54758.05 88888.00 2013-10-30 02:25:14.375 303 12637.45 275.40 54758.05 88888.00 2013-10-30 02:25:14.500 303 12637.40 275.45 54758.07 88888.00 2013-10-30 02:25:14.625 303 12637.38 275.45 54758.05 88888.00 2013-10-30 02:25:14.750 303 12637.40 275.45 54758.05 88888.00 2013-10-30 02:25:14.875 303 12637.42 275.48 54758.07 88888.00 2013-10-30 02:25:15.000 303 12637.48 275.48 54758.07 88888.00 2013-10-30 02:25:15.125 303 12637.45 275.50 54758.10 88888.00 2013-10-30 02:25:15.250 303 12637.40 275.50 54758.10 88888.00 2013-10-30 02:25:15.375 303 12637.40 275.50 54758.10 88888.00 2013-10-30 02:25:15.500 303 12637.40 275.48 54758.10 88888.00 2013-10-30 02:25:15.625 303 12637.45 275.48 54758.10 88888.00 2013-10-30 02:25:15.750 303 12637.48 275.50 54758.10 88888.00 2013-10-30 02:25:15.875 303 12637.45 275.50 54758.07 88888.00 2013-10-30 02:25:16.000 303 12637.48 275.50 54758.07 88888.00 2013-10-30 02:25:16.125 303 12637.52 275.52 54758.10 88888.00 2013-10-30 02:25:16.250 303 12637.52 275.55 54758.12 88888.00 2013-10-30 02:25:16.375 303 12637.50 275.52 54758.07 88888.00 2013-10-30 02:25:16.500 303 12637.52 275.52 54758.05 88888.00 2013-10-30 02:25:16.625 303 12637.45 275.52 54758.05 88888.00 2013-10-30 02:25:16.750 303 12637.42 275.52 54758.10 88888.00 2013-10-30 02:25:16.875 303 12637.45 275.50 54758.10 88888.00 2013-10-30 02:25:17.000 303 12637.40 275.50 54758.07 88888.00 2013-10-30 02:25:17.125 303 12637.40 275.50 54758.07 88888.00 2013-10-30 02:25:17.250 303 12637.38 275.52 54758.07 88888.00 2013-10-30 02:25:17.375 303 12637.38 275.50 54758.07 88888.00 2013-10-30 02:25:17.500 303 12637.40 275.50 54758.05 88888.00 2013-10-30 02:25:17.625 303 12637.40 275.48 54758.05 88888.00 2013-10-30 02:25:17.750 303 12637.42 275.45 54758.07 88888.00 2013-10-30 02:25:17.875 303 12637.42 275.43 54758.10 88888.00 2013-10-30 02:25:18.000 303 12637.38 275.45 54758.10 88888.00 2013-10-30 02:25:18.125 303 12637.38 275.50 54758.07 88888.00 2013-10-30 02:25:18.250 303 12637.40 275.50 54758.10 88888.00 2013-10-30 02:25:18.375 303 12637.42 275.52 54758.10 88888.00 2013-10-30 02:25:18.500 303 12637.42 275.50 54758.10 88888.00 2013-10-30 02:25:18.625 303 12637.50 275.48 54758.10 88888.00 2013-10-30 02:25:18.750 303 12637.48 275.50 54758.10 88888.00 2013-10-30 02:25:18.875 303 12637.42 275.45 54758.07 88888.00 2013-10-30 02:25:19.000 303 12637.48 275.45 54758.05 88888.00 2013-10-30 02:25:19.125 303 12637.42 275.48 54758.05 88888.00 2013-10-30 02:25:19.250 303 12637.35 275.50 54758.10 88888.00 2013-10-30 02:25:19.375 303 12637.38 275.48 54758.07 88888.00 2013-10-30 02:25:19.500 303 12637.40 275.48 54758.07 88888.00 2013-10-30 02:25:19.625 303 12637.45 275.52 54758.07 88888.00 2013-10-30 02:25:19.750 303 12637.45 275.55 54758.07 88888.00 2013-10-30 02:25:19.875 303 12637.45 275.55 54758.07 88888.00 2013-10-30 02:25:20.000 303 12637.45 275.55 54758.07 88888.00 2013-10-30 02:25:20.125 303 12637.45 275.52 54758.07 88888.00 2013-10-30 02:25:20.250 303 12637.40 275.50 54758.07 88888.00 2013-10-30 02:25:20.375 303 12637.38 275.52 54758.10 88888.00 2013-10-30 02:25:20.500 303 12637.42 275.52 54758.10 88888.00 2013-10-30 02:25:20.625 303 12637.45 275.50 54758.07 88888.00 2013-10-30 02:25:20.750 303 12637.45 275.50 54758.07 88888.00 2013-10-30 02:25:20.875 303 12637.45 275.52 54758.10 88888.00 2013-10-30 02:25:21.000 303 12637.40 275.50 54758.07 88888.00 2013-10-30 02:25:21.125 303 12637.38 275.52 54758.07 88888.00 2013-10-30 02:25:21.250 303 12637.38 275.50 54758.07 88888.00 2013-10-30 02:25:21.375 303 12637.48 275.52 54758.05 88888.00 2013-10-30 02:25:21.500 303 12637.52 275.55 54758.10 88888.00 2013-10-30 02:25:21.625 303 12637.55 275.52 54758.07 88888.00 2013-10-30 02:25:21.750 303 12637.50 275.50 54758.07 88888.00 2013-10-30 02:25:21.875 303 12637.48 275.48 54758.07 88888.00 2013-10-30 02:25:22.000 303 12637.42 275.50 54758.07 88888.00 2013-10-30 02:25:22.125 303 12637.42 275.55 54758.07 88888.00 2013-10-30 02:25:22.250 303 12637.40 275.55 54758.07 88888.00 2013-10-30 02:25:22.375 303 12637.42 275.55 54758.05 88888.00 2013-10-30 02:25:22.500 303 12637.42 275.52 54758.07 88888.00 2013-10-30 02:25:22.625 303 12637.42 275.50 54758.07 88888.00 2013-10-30 02:25:22.750 303 12637.48 275.50 54758.07 88888.00 2013-10-30 02:25:22.875 303 12637.55 275.50 54758.07 88888.00 2013-10-30 02:25:23.000 303 12637.50 275.48 54758.05 88888.00 2013-10-30 02:25:23.125 303 12637.48 275.52 54758.05 88888.00 2013-10-30 02:25:23.250 303 12637.50 275.55 54758.12 88888.00 2013-10-30 02:25:23.375 303 12637.48 275.55 54758.12 88888.00 2013-10-30 02:25:23.500 303 12637.40 275.57 54758.10 88888.00 2013-10-30 02:25:23.625 303 12637.40 275.55 54758.10 88888.00 2013-10-30 02:25:23.750 303 12637.42 275.52 54758.10 88888.00 2013-10-30 02:25:23.875 303 12637.45 275.52 54758.10 88888.00 2013-10-30 02:25:24.000 303 12637.50 275.52 54758.10 88888.00 2013-10-30 02:25:24.125 303 12637.50 275.52 54758.10 88888.00 2013-10-30 02:25:24.250 303 12637.45 275.50 54758.12 88888.00 2013-10-30 02:25:24.375 303 12637.45 275.50 54758.12 88888.00 2013-10-30 02:25:24.500 303 12637.38 275.50 54758.12 88888.00 2013-10-30 02:25:24.625 303 12637.35 275.50 54758.10 88888.00 2013-10-30 02:25:24.750 303 12637.40 275.48 54758.10 88888.00 2013-10-30 02:25:24.875 303 12637.40 275.50 54758.05 88888.00 2013-10-30 02:25:25.000 303 12637.40 275.50 54758.05 88888.00 2013-10-30 02:25:25.125 303 12637.42 275.52 54758.03 88888.00 2013-10-30 02:25:25.250 303 12637.40 275.55 54757.97 88888.00 2013-10-30 02:25:25.375 303 12637.40 275.55 54757.93 88888.00 2013-10-30 02:25:25.500 303 12637.38 275.55 54757.90 88888.00 2013-10-30 02:25:25.625 303 12637.35 275.55 54757.93 88888.00 2013-10-30 02:25:25.750 303 12637.33 275.52 54757.93 88888.00 2013-10-30 02:25:25.875 303 12637.27 275.50 54757.93 88888.00 2013-10-30 02:25:26.000 303 12637.23 275.50 54757.93 88888.00 2013-10-30 02:25:26.125 303 12637.25 275.52 54757.93 88888.00 2013-10-30 02:25:26.250 303 12637.33 275.50 54757.93 88888.00 2013-10-30 02:25:26.375 303 12637.40 275.50 54757.90 88888.00 2013-10-30 02:25:26.500 303 12637.40 275.50 54757.93 88888.00 2013-10-30 02:25:26.625 303 12637.40 275.50 54757.93 88888.00 2013-10-30 02:25:26.750 303 12637.38 275.52 54757.90 88888.00 2013-10-30 02:25:26.875 303 12637.42 275.52 54757.88 88888.00 2013-10-30 02:25:27.000 303 12637.40 275.52 54757.85 88888.00 2013-10-30 02:25:27.125 303 12637.33 275.50 54757.80 88888.00 2013-10-30 02:25:27.250 303 12637.33 275.52 54757.88 88888.00 2013-10-30 02:25:27.375 303 12637.40 275.50 54757.93 88888.00 2013-10-30 02:25:27.500 303 12637.38 275.52 54757.88 88888.00 2013-10-30 02:25:27.625 303 12637.35 275.55 54757.85 88888.00 2013-10-30 02:25:27.750 303 12637.38 275.57 54757.88 88888.00 2013-10-30 02:25:27.875 303 12637.38 275.55 54757.88 88888.00 2013-10-30 02:25:28.000 303 12637.35 275.55 54757.82 88888.00 2013-10-30 02:25:28.125 303 12637.35 275.52 54757.85 88888.00 2013-10-30 02:25:28.250 303 12637.33 275.55 54757.85 88888.00 2013-10-30 02:25:28.375 303 12637.38 275.52 54757.85 88888.00 2013-10-30 02:25:28.500 303 12637.40 275.55 54757.82 88888.00 2013-10-30 02:25:28.625 303 12637.38 275.52 54757.85 88888.00 2013-10-30 02:25:28.750 303 12637.35 275.57 54757.85 88888.00 2013-10-30 02:25:28.875 303 12637.33 275.57 54757.88 88888.00 2013-10-30 02:25:29.000 303 12637.30 275.57 54757.88 88888.00 2013-10-30 02:25:29.125 303 12637.27 275.57 54757.95 88888.00 2013-10-30 02:25:29.250 303 12637.30 275.57 54757.93 88888.00 2013-10-30 02:25:29.375 303 12637.38 275.60 54757.93 88888.00 2013-10-30 02:25:29.500 303 12637.38 275.60 54757.95 88888.00 2013-10-30 02:25:29.625 303 12637.35 275.57 54758.00 88888.00 2013-10-30 02:25:29.750 303 12637.38 275.57 54758.00 88888.00 2013-10-30 02:25:29.875 303 12637.38 275.57 54757.97 88888.00 2013-10-30 02:25:30.000 303 12637.35 275.57 54758.00 88888.00 2013-10-30 02:25:30.125 303 12637.30 275.60 54758.00 88888.00 2013-10-30 02:25:30.250 303 12637.30 275.60 54758.05 88888.00 2013-10-30 02:25:30.375 303 12637.33 275.57 54758.07 88888.00 2013-10-30 02:25:30.500 303 12637.33 275.57 54758.05 88888.00 2013-10-30 02:25:30.625 303 12637.38 275.57 54758.07 88888.00 2013-10-30 02:25:30.750 303 12637.38 275.62 54758.12 88888.00 2013-10-30 02:25:30.875 303 12637.42 275.60 54758.12 88888.00 2013-10-30 02:25:31.000 303 12637.45 275.60 54758.10 88888.00 2013-10-30 02:25:31.125 303 12637.38 275.57 54758.10 88888.00 2013-10-30 02:25:31.250 303 12637.33 275.57 54758.12 88888.00 2013-10-30 02:25:31.375 303 12637.35 275.57 54758.10 88888.00 2013-10-30 02:25:31.500 303 12637.38 275.60 54758.07 88888.00 2013-10-30 02:25:31.625 303 12637.40 275.60 54758.07 88888.00 2013-10-30 02:25:31.750 303 12637.42 275.57 54758.07 88888.00 2013-10-30 02:25:31.875 303 12637.42 275.57 54758.05 88888.00 2013-10-30 02:25:32.000 303 12637.42 275.57 54758.07 88888.00 2013-10-30 02:25:32.125 303 12637.40 275.60 54758.12 88888.00 2013-10-30 02:25:32.250 303 12637.40 275.62 54758.12 88888.00 2013-10-30 02:25:32.375 303 12637.42 275.62 54758.10 88888.00 2013-10-30 02:25:32.500 303 12637.45 275.60 54758.12 88888.00 2013-10-30 02:25:32.625 303 12637.40 275.62 54758.15 88888.00 2013-10-30 02:25:32.750 303 12637.33 275.62 54758.12 88888.00 2013-10-30 02:25:32.875 303 12637.30 275.60 54758.10 88888.00 2013-10-30 02:25:33.000 303 12637.25 275.60 54758.10 88888.00 2013-10-30 02:25:33.125 303 12637.25 275.60 54758.12 88888.00 2013-10-30 02:25:33.250 303 12637.23 275.60 54758.15 88888.00 2013-10-30 02:25:33.375 303 12637.30 275.62 54758.15 88888.00 2013-10-30 02:25:33.500 303 12637.35 275.62 54758.12 88888.00 2013-10-30 02:25:33.625 303 12637.33 275.62 54758.10 88888.00 2013-10-30 02:25:33.750 303 12637.40 275.62 54758.10 88888.00 2013-10-30 02:25:33.875 303 12637.40 275.60 54758.07 88888.00 2013-10-30 02:25:34.000 303 12637.33 275.60 54758.07 88888.00 2013-10-30 02:25:34.125 303 12637.27 275.60 54758.07 88888.00 2013-10-30 02:25:34.250 303 12637.30 275.60 54758.10 88888.00 2013-10-30 02:25:34.375 303 12637.35 275.60 54758.10 88888.00 2013-10-30 02:25:34.500 303 12637.30 275.60 54758.10 88888.00 2013-10-30 02:25:34.625 303 12637.23 275.60 54758.07 88888.00 2013-10-30 02:25:34.750 303 12637.20 275.57 54758.07 88888.00 2013-10-30 02:25:34.875 303 12637.23 275.60 54758.05 88888.00 2013-10-30 02:25:35.000 303 12637.27 275.65 54758.07 88888.00 2013-10-30 02:25:35.125 303 12637.30 275.65 54758.10 88888.00 2013-10-30 02:25:35.250 303 12637.30 275.62 54758.07 88888.00 2013-10-30 02:25:35.375 303 12637.27 275.65 54758.07 88888.00 2013-10-30 02:25:35.500 303 12637.23 275.62 54758.05 88888.00 2013-10-30 02:25:35.625 303 12637.17 275.62 54758.05 88888.00 2013-10-30 02:25:35.750 303 12637.20 275.62 54758.07 88888.00 2013-10-30 02:25:35.875 303 12637.23 275.62 54758.07 88888.00 2013-10-30 02:25:36.000 303 12637.23 275.62 54758.05 88888.00 2013-10-30 02:25:36.125 303 12637.25 275.65 54758.07 88888.00 2013-10-30 02:25:36.250 303 12637.27 275.60 54758.07 88888.00 2013-10-30 02:25:36.375 303 12637.33 275.62 54758.07 88888.00 2013-10-30 02:25:36.500 303 12637.30 275.65 54758.07 88888.00 2013-10-30 02:25:36.625 303 12637.25 275.65 54758.05 88888.00 2013-10-30 02:25:36.750 303 12637.25 275.65 54758.07 88888.00 2013-10-30 02:25:36.875 303 12637.23 275.65 54758.10 88888.00 2013-10-30 02:25:37.000 303 12637.17 275.65 54758.07 88888.00 2013-10-30 02:25:37.125 303 12637.12 275.65 54758.07 88888.00 2013-10-30 02:25:37.250 303 12637.12 275.65 54758.07 88888.00 2013-10-30 02:25:37.375 303 12637.20 275.68 54758.05 88888.00 2013-10-30 02:25:37.500 303 12637.23 275.68 54758.07 88888.00 2013-10-30 02:25:37.625 303 12637.17 275.68 54758.05 88888.00 2013-10-30 02:25:37.750 303 12637.20 275.68 54758.05 88888.00 2013-10-30 02:25:37.875 303 12637.27 275.68 54758.05 88888.00 2013-10-30 02:25:38.000 303 12637.35 275.68 54758.05 88888.00 2013-10-30 02:25:38.125 303 12637.35 275.68 54758.05 88888.00 2013-10-30 02:25:38.250 303 12637.35 275.65 54758.05 88888.00 2013-10-30 02:25:38.375 303 12637.30 275.68 54758.05 88888.00 2013-10-30 02:25:38.500 303 12637.25 275.70 54758.07 88888.00 2013-10-30 02:25:38.625 303 12637.30 275.70 54758.07 88888.00 2013-10-30 02:25:38.750 303 12637.27 275.70 54758.07 88888.00 2013-10-30 02:25:38.875 303 12637.25 275.73 54758.05 88888.00 2013-10-30 02:25:39.000 303 12637.27 275.73 54758.05 88888.00 2013-10-30 02:25:39.125 303 12637.27 275.70 54758.03 88888.00 2013-10-30 02:25:39.250 303 12637.25 275.70 54758.10 88888.00 2013-10-30 02:25:39.375 303 12637.27 275.73 54758.15 88888.00 2013-10-30 02:25:39.500 303 12637.30 275.70 54758.10 88888.00 2013-10-30 02:25:39.625 303 12637.33 275.73 54758.07 88888.00 2013-10-30 02:25:39.750 303 12637.33 275.73 54758.07 88888.00 2013-10-30 02:25:39.875 303 12637.30 275.75 54758.07 88888.00 2013-10-30 02:25:40.000 303 12637.30 275.75 54758.07 88888.00 2013-10-30 02:25:40.125 303 12637.33 275.73 54758.05 88888.00 2013-10-30 02:25:40.250 303 12637.27 275.70 54758.05 88888.00 2013-10-30 02:25:40.375 303 12637.27 275.73 54758.03 88888.00 2013-10-30 02:25:40.500 303 12637.25 275.73 54758.05 88888.00 2013-10-30 02:25:40.625 303 12637.27 275.75 54758.05 88888.00 2013-10-30 02:25:40.750 303 12637.27 275.70 54758.03 88888.00 2013-10-30 02:25:40.875 303 12637.33 275.70 54758.03 88888.00 2013-10-30 02:25:41.000 303 12637.33 275.70 54758.05 88888.00 2013-10-30 02:25:41.125 303 12637.35 275.73 54758.07 88888.00 2013-10-30 02:25:41.250 303 12637.33 275.70 54758.07 88888.00 2013-10-30 02:25:41.375 303 12637.30 275.73 54758.05 88888.00 2013-10-30 02:25:41.500 303 12637.30 275.70 54758.05 88888.00 2013-10-30 02:25:41.625 303 12637.27 275.70 54758.05 88888.00 2013-10-30 02:25:41.750 303 12637.27 275.70 54758.03 88888.00 2013-10-30 02:25:41.875 303 12637.27 275.73 54758.03 88888.00 2013-10-30 02:25:42.000 303 12637.27 275.70 54758.05 88888.00 2013-10-30 02:25:42.125 303 12637.25 275.73 54758.05 88888.00 2013-10-30 02:25:42.250 303 12637.25 275.73 54758.05 88888.00 2013-10-30 02:25:42.375 303 12637.23 275.75 54758.07 88888.00 2013-10-30 02:25:42.500 303 12637.20 275.75 54758.05 88888.00 2013-10-30 02:25:42.625 303 12637.20 275.75 54758.03 88888.00 2013-10-30 02:25:42.750 303 12637.17 275.73 54758.00 88888.00 2013-10-30 02:25:42.875 303 12637.20 275.75 54758.03 88888.00 2013-10-30 02:25:43.000 303 12637.20 275.73 54758.00 88888.00 2013-10-30 02:25:43.125 303 12637.20 275.70 54758.00 88888.00 2013-10-30 02:25:43.250 303 12637.17 275.75 54758.07 88888.00 2013-10-30 02:25:43.375 303 12637.23 275.75 54758.05 88888.00 2013-10-30 02:25:43.500 303 12637.25 275.77 54758.05 88888.00 2013-10-30 02:25:43.625 303 12637.25 275.73 54758.03 88888.00 2013-10-30 02:25:43.750 303 12637.27 275.73 54758.05 88888.00 2013-10-30 02:25:43.875 303 12637.27 275.73 54758.05 88888.00 2013-10-30 02:25:44.000 303 12637.30 275.73 54758.05 88888.00 2013-10-30 02:25:44.125 303 12637.33 275.75 54758.03 88888.00 2013-10-30 02:25:44.250 303 12637.20 275.73 54758.03 88888.00 2013-10-30 02:25:44.375 303 12637.23 275.73 54758.03 88888.00 2013-10-30 02:25:44.500 303 12637.25 275.75 54758.05 88888.00 2013-10-30 02:25:44.625 303 12637.23 275.75 54758.05 88888.00 2013-10-30 02:25:44.750 303 12637.20 275.73 54758.05 88888.00 2013-10-30 02:25:44.875 303 12637.20 275.70 54758.03 88888.00 2013-10-30 02:25:45.000 303 12637.27 275.75 54758.05 88888.00 2013-10-30 02:25:45.125 303 12637.33 275.75 54758.07 88888.00 2013-10-30 02:25:45.250 303 12637.25 275.73 54758.05 88888.00 2013-10-30 02:25:45.375 303 12637.23 275.73 54757.97 88888.00 2013-10-30 02:25:45.500 303 12637.23 275.73 54758.00 88888.00 2013-10-30 02:25:45.625 303 12637.25 275.75 54758.00 88888.00 2013-10-30 02:25:45.750 303 12637.23 275.77 54758.03 88888.00 2013-10-30 02:25:45.875 303 12637.17 275.75 54758.05 88888.00 2013-10-30 02:25:46.000 303 12637.23 275.77 54758.07 88888.00 2013-10-30 02:25:46.125 303 12637.27 275.75 54758.07 88888.00 2013-10-30 02:25:46.250 303 12637.23 275.75 54758.07 88888.00 2013-10-30 02:25:46.375 303 12637.27 275.77 54758.07 88888.00 2013-10-30 02:25:46.500 303 12637.30 275.80 54758.07 88888.00 2013-10-30 02:25:46.625 303 12637.30 275.80 54758.10 88888.00 2013-10-30 02:25:46.750 303 12637.25 275.77 54758.05 88888.00 2013-10-30 02:25:46.875 303 12637.27 275.77 54758.03 88888.00 2013-10-30 02:25:47.000 303 12637.33 275.77 54758.03 88888.00 2013-10-30 02:25:47.125 303 12637.30 275.77 54758.03 88888.00 2013-10-30 02:25:47.250 303 12637.27 275.75 54758.05 88888.00 2013-10-30 02:25:47.375 303 12637.25 275.75 54758.05 88888.00 2013-10-30 02:25:47.500 303 12637.27 275.77 54758.03 88888.00 2013-10-30 02:25:47.625 303 12637.27 275.77 54758.05 88888.00 2013-10-30 02:25:47.750 303 12637.30 275.75 54758.03 88888.00 2013-10-30 02:25:47.875 303 12637.33 275.75 54758.00 88888.00 2013-10-30 02:25:48.000 303 12637.33 275.75 54758.00 88888.00 2013-10-30 02:25:48.125 303 12637.35 275.77 54758.03 88888.00 2013-10-30 02:25:48.250 303 12637.35 275.75 54758.03 88888.00 2013-10-30 02:25:48.375 303 12637.40 275.75 54758.03 88888.00 2013-10-30 02:25:48.500 303 12637.45 275.77 54758.05 88888.00 2013-10-30 02:25:48.625 303 12637.40 275.80 54758.07 88888.00 2013-10-30 02:25:48.750 303 12637.38 275.77 54758.03 88888.00 2013-10-30 02:25:48.875 303 12637.35 275.77 54757.97 88888.00 2013-10-30 02:25:49.000 303 12637.30 275.77 54757.93 88888.00 2013-10-30 02:25:49.125 303 12637.27 275.75 54757.90 88888.00 2013-10-30 02:25:49.250 303 12637.27 275.75 54757.88 88888.00 2013-10-30 02:25:49.375 303 12637.30 275.77 54757.93 88888.00 2013-10-30 02:25:49.500 303 12637.33 275.77 54757.93 88888.00 2013-10-30 02:25:49.625 303 12637.35 275.77 54757.93 88888.00 2013-10-30 02:25:49.750 303 12637.30 275.80 54757.90 88888.00 2013-10-30 02:25:49.875 303 12637.30 275.77 54757.93 88888.00 2013-10-30 02:25:50.000 303 12637.40 275.80 54757.93 88888.00 2013-10-30 02:25:50.125 303 12637.42 275.82 54757.93 88888.00 2013-10-30 02:25:50.250 303 12637.38 275.80 54757.88 88888.00 2013-10-30 02:25:50.375 303 12637.35 275.77 54757.80 88888.00 2013-10-30 02:25:50.500 303 12637.33 275.77 54757.80 88888.00 2013-10-30 02:25:50.625 303 12637.35 275.75 54757.78 88888.00 2013-10-30 02:25:50.750 303 12637.40 275.75 54757.80 88888.00 2013-10-30 02:25:50.875 303 12637.40 275.75 54757.80 88888.00 2013-10-30 02:25:51.000 303 12637.38 275.75 54757.75 88888.00 2013-10-30 02:25:51.125 303 12637.35 275.75 54757.70 88888.00 2013-10-30 02:25:51.250 303 12637.35 275.75 54757.75 88888.00 2013-10-30 02:25:51.375 303 12637.35 275.77 54757.70 88888.00 2013-10-30 02:25:51.500 303 12637.38 275.75 54757.70 88888.00 2013-10-30 02:25:51.625 303 12637.38 275.75 54757.75 88888.00 2013-10-30 02:25:51.750 303 12637.40 275.77 54757.78 88888.00 2013-10-30 02:25:51.875 303 12637.45 275.77 54757.80 88888.00 2013-10-30 02:25:52.000 303 12637.42 275.75 54757.80 88888.00 2013-10-30 02:25:52.125 303 12637.38 275.70 54757.82 88888.00 2013-10-30 02:25:52.250 303 12637.35 275.68 54757.82 88888.00 2013-10-30 02:25:52.375 303 12637.35 275.73 54757.80 88888.00 2013-10-30 02:25:52.500 303 12637.35 275.77 54757.80 88888.00 2013-10-30 02:25:52.625 303 12637.40 275.75 54757.80 88888.00 2013-10-30 02:25:52.750 303 12637.45 275.77 54757.82 88888.00 2013-10-30 02:25:52.875 303 12637.45 275.75 54757.82 88888.00 2013-10-30 02:25:53.000 303 12637.40 275.70 54757.78 88888.00 2013-10-30 02:25:53.125 303 12637.35 275.73 54757.82 88888.00 2013-10-30 02:25:53.250 303 12637.33 275.75 54757.85 88888.00 2013-10-30 02:25:53.375 303 12637.38 275.75 54757.88 88888.00 2013-10-30 02:25:53.500 303 12637.45 275.75 54757.88 88888.00 2013-10-30 02:25:53.625 303 12637.42 275.73 54757.88 88888.00 2013-10-30 02:25:53.750 303 12637.42 275.75 54757.88 88888.00 2013-10-30 02:25:53.875 303 12637.42 275.75 54757.90 88888.00 2013-10-30 02:25:54.000 303 12637.40 275.75 54757.90 88888.00 2013-10-30 02:25:54.125 303 12637.33 275.73 54757.93 88888.00 2013-10-30 02:25:54.250 303 12637.35 275.70 54757.95 88888.00 2013-10-30 02:25:54.375 303 12637.42 275.70 54757.97 88888.00 2013-10-30 02:25:54.500 303 12637.40 275.75 54757.95 88888.00 2013-10-30 02:25:54.625 303 12637.42 275.75 54758.00 88888.00 2013-10-30 02:25:54.750 303 12637.45 275.75 54758.05 88888.00 2013-10-30 02:25:54.875 303 12637.48 275.75 54758.05 88888.00 2013-10-30 02:25:55.000 303 12637.48 275.77 54758.05 88888.00 2013-10-30 02:25:55.125 303 12637.48 275.75 54758.03 88888.00 2013-10-30 02:25:55.250 303 12637.38 275.70 54758.03 88888.00 2013-10-30 02:25:55.375 303 12637.38 275.75 54758.03 88888.00 2013-10-30 02:25:55.500 303 12637.42 275.75 54758.03 88888.00 2013-10-30 02:25:55.625 303 12637.40 275.73 54758.03 88888.00 2013-10-30 02:25:55.750 303 12637.40 275.73 54758.05 88888.00 2013-10-30 02:25:55.875 303 12637.42 275.73 54758.07 88888.00 2013-10-30 02:25:56.000 303 12637.45 275.73 54758.05 88888.00 2013-10-30 02:25:56.125 303 12637.48 275.73 54758.05 88888.00 2013-10-30 02:25:56.250 303 12637.40 275.70 54758.07 88888.00 2013-10-30 02:25:56.375 303 12637.38 275.73 54758.05 88888.00 2013-10-30 02:25:56.500 303 12637.38 275.75 54758.03 88888.00 2013-10-30 02:25:56.625 303 12637.48 275.75 54758.05 88888.00 2013-10-30 02:25:56.750 303 12637.52 275.70 54758.03 88888.00 2013-10-30 02:25:56.875 303 12637.52 275.70 54758.05 88888.00 2013-10-30 02:25:57.000 303 12637.52 275.75 54758.03 88888.00 2013-10-30 02:25:57.125 303 12637.52 275.77 54758.05 88888.00 2013-10-30 02:25:57.250 303 12637.50 275.75 54758.07 88888.00 2013-10-30 02:25:57.375 303 12637.55 275.73 54758.10 88888.00 2013-10-30 02:25:57.500 303 12637.55 275.73 54758.12 88888.00 2013-10-30 02:25:57.625 303 12637.52 275.73 54758.07 88888.00 2013-10-30 02:25:57.750 303 12637.50 275.73 54758.05 88888.00 2013-10-30 02:25:57.875 303 12637.52 275.73 54758.07 88888.00 2013-10-30 02:25:58.000 303 12637.48 275.68 54758.05 88888.00 2013-10-30 02:25:58.125 303 12637.45 275.70 54758.05 88888.00 2013-10-30 02:25:58.250 303 12637.42 275.70 54758.07 88888.00 2013-10-30 02:25:58.375 303 12637.48 275.73 54758.05 88888.00 2013-10-30 02:25:58.500 303 12637.50 275.68 54758.03 88888.00 2013-10-30 02:25:58.625 303 12637.50 275.68 54758.05 88888.00 2013-10-30 02:25:58.750 303 12637.55 275.68 54758.05 88888.00 2013-10-30 02:25:58.875 303 12637.60 275.70 54758.05 88888.00 2013-10-30 02:25:59.000 303 12637.58 275.68 54758.00 88888.00 2013-10-30 02:25:59.125 303 12637.52 275.65 54758.00 88888.00 2013-10-30 02:25:59.250 303 12637.48 275.65 54758.00 88888.00 2013-10-30 02:25:59.375 303 12637.45 275.68 54758.03 88888.00 2013-10-30 02:25:59.500 303 12637.45 275.65 54758.03 88888.00 2013-10-30 02:25:59.625 303 12637.35 275.68 54758.05 88888.00 2013-10-30 02:25:59.750 303 12637.40 275.65 54758.05 88888.00 2013-10-30 02:25:59.875 303 12637.48 275.65 54758.05 88888.00 2013-10-30 02:26:00.000 303 12637.50 275.62 54758.05 88888.00 2013-10-30 02:26:00.125 303 12637.50 275.62 54758.05 88888.00 2013-10-30 02:26:00.250 303 12637.38 275.62 54758.05 88888.00 2013-10-30 02:26:00.375 303 12637.40 275.65 54758.03 88888.00 2013-10-30 02:26:00.500 303 12637.42 275.65 54758.05 88888.00 2013-10-30 02:26:00.625 303 12637.48 275.62 54758.05 88888.00 2013-10-30 02:26:00.750 303 12637.50 275.65 54758.07 88888.00 2013-10-30 02:26:00.875 303 12637.48 275.62 54758.07 88888.00 2013-10-30 02:26:01.000 303 12637.50 275.62 54758.07 88888.00 2013-10-30 02:26:01.125 303 12637.58 275.62 54758.05 88888.00 2013-10-30 02:26:01.250 303 12637.60 275.65 54758.10 88888.00 2013-10-30 02:26:01.375 303 12637.60 275.65 54758.07 88888.00 2013-10-30 02:26:01.500 303 12637.58 275.68 54758.07 88888.00 2013-10-30 02:26:01.625 303 12637.60 275.62 54758.05 88888.00 2013-10-30 02:26:01.750 303 12637.60 275.62 54758.05 88888.00 2013-10-30 02:26:01.875 303 12637.58 275.62 54758.07 88888.00 2013-10-30 02:26:02.000 303 12637.52 275.60 54758.07 88888.00 2013-10-30 02:26:02.125 303 12637.52 275.60 54758.07 88888.00 2013-10-30 02:26:02.250 303 12637.55 275.60 54758.07 88888.00 2013-10-30 02:26:02.375 303 12637.55 275.60 54758.07 88888.00 2013-10-30 02:26:02.500 303 12637.52 275.60 54758.05 88888.00 2013-10-30 02:26:02.625 303 12637.50 275.57 54758.03 88888.00 2013-10-30 02:26:02.750 303 12637.48 275.57 54758.03 88888.00 2013-10-30 02:26:02.875 303 12637.48 275.57 54758.07 88888.00 2013-10-30 02:26:03.000 303 12637.45 275.55 54758.05 88888.00 2013-10-30 02:26:03.125 303 12637.42 275.52 54758.05 88888.00 2013-10-30 02:26:03.250 303 12637.35 275.52 54758.05 88888.00 2013-10-30 02:26:03.375 303 12637.42 275.55 54758.00 88888.00 2013-10-30 02:26:03.500 303 12637.50 275.55 54758.00 88888.00 2013-10-30 02:26:03.625 303 12637.50 275.55 54758.03 88888.00 2013-10-30 02:26:03.750 303 12637.58 275.55 54758.03 88888.00 2013-10-30 02:26:03.875 303 12637.62 275.55 54758.03 88888.00 2013-10-30 02:26:04.000 303 12637.58 275.52 54758.05 88888.00 2013-10-30 02:26:04.125 303 12637.55 275.52 54758.10 88888.00 2013-10-30 02:26:04.250 303 12637.52 275.50 54758.07 88888.00 2013-10-30 02:26:04.375 303 12637.52 275.50 54758.05 88888.00 2013-10-30 02:26:04.500 303 12637.52 275.50 54758.05 88888.00 2013-10-30 02:26:04.625 303 12637.55 275.55 54758.07 88888.00 2013-10-30 02:26:04.750 303 12637.58 275.52 54758.10 88888.00 2013-10-30 02:26:04.875 303 12637.60 275.52 54758.07 88888.00 2013-10-30 02:26:05.000 303 12637.62 275.52 54758.07 88888.00 2013-10-30 02:26:05.125 303 12637.60 275.52 54758.07 88888.00 2013-10-30 02:26:05.250 303 12637.52 275.52 54758.10 88888.00 2013-10-30 02:26:05.375 303 12637.52 275.52 54758.10 88888.00 2013-10-30 02:26:05.500 303 12637.58 275.52 54758.10 88888.00 2013-10-30 02:26:05.625 303 12637.58 275.52 54758.07 88888.00 2013-10-30 02:26:05.750 303 12637.52 275.50 54758.07 88888.00 2013-10-30 02:26:05.875 303 12637.52 275.52 54758.10 88888.00 2013-10-30 02:26:06.000 303 12637.58 275.52 54758.12 88888.00 2013-10-30 02:26:06.125 303 12637.58 275.50 54758.12 88888.00 2013-10-30 02:26:06.250 303 12637.55 275.50 54758.10 88888.00 2013-10-30 02:26:06.375 303 12637.55 275.50 54758.10 88888.00 2013-10-30 02:26:06.500 303 12637.55 275.50 54758.10 88888.00 2013-10-30 02:26:06.625 303 12637.52 275.45 54758.10 88888.00 2013-10-30 02:26:06.750 303 12637.50 275.50 54758.10 88888.00 2013-10-30 02:26:06.875 303 12637.52 275.50 54758.12 88888.00 2013-10-30 02:26:07.000 303 12637.52 275.50 54758.10 88888.00 2013-10-30 02:26:07.125 303 12637.55 275.50 54758.12 88888.00 2013-10-30 02:26:07.250 303 12637.48 275.48 54758.10 88888.00 2013-10-30 02:26:07.375 303 12637.50 275.50 54758.10 88888.00 2013-10-30 02:26:07.500 303 12637.52 275.48 54758.15 88888.00 2013-10-30 02:26:07.625 303 12637.50 275.48 54758.10 88888.00 2013-10-30 02:26:07.750 303 12637.48 275.48 54758.05 88888.00 2013-10-30 02:26:07.875 303 12637.52 275.48 54758.03 88888.00 2013-10-30 02:26:08.000 303 12637.58 275.48 54758.05 88888.00 2013-10-30 02:26:08.125 303 12637.60 275.50 54758.07 88888.00 2013-10-30 02:26:08.250 303 12637.55 275.45 54758.07 88888.00 2013-10-30 02:26:08.375 303 12637.55 275.45 54758.07 88888.00 2013-10-30 02:26:08.500 303 12637.52 275.45 54758.07 88888.00 2013-10-30 02:26:08.625 303 12637.55 275.48 54758.07 88888.00 2013-10-30 02:26:08.750 303 12637.55 275.45 54758.07 88888.00 2013-10-30 02:26:08.875 303 12637.52 275.45 54758.07 88888.00 2013-10-30 02:26:09.000 303 12637.58 275.43 54758.07 88888.00 2013-10-30 02:26:09.125 303 12637.60 275.45 54758.05 88888.00 2013-10-30 02:26:09.250 303 12637.58 275.45 54758.07 88888.00 2013-10-30 02:26:09.375 303 12637.50 275.43 54758.03 88888.00 2013-10-30 02:26:09.500 303 12637.50 275.45 54758.05 88888.00 2013-10-30 02:26:09.625 303 12637.55 275.40 54758.05 88888.00 2013-10-30 02:26:09.750 303 12637.55 275.40 54758.07 88888.00 2013-10-30 02:26:09.875 303 12637.55 275.40 54758.10 88888.00 2013-10-30 02:26:10.000 303 12637.55 275.43 54758.05 88888.00 2013-10-30 02:26:10.125 303 12637.52 275.43 54758.07 88888.00 2013-10-30 02:26:10.250 303 12637.50 275.43 54758.07 88888.00 2013-10-30 02:26:10.375 303 12637.55 275.43 54758.07 88888.00 2013-10-30 02:26:10.500 303 12637.55 275.43 54758.07 88888.00 2013-10-30 02:26:10.625 303 12637.50 275.38 54758.07 88888.00 2013-10-30 02:26:10.750 303 12637.45 275.38 54758.07 88888.00 2013-10-30 02:26:10.875 303 12637.48 275.35 54758.07 88888.00 2013-10-30 02:26:11.000 303 12637.58 275.35 54758.10 88888.00 2013-10-30 02:26:11.125 303 12637.60 275.38 54758.07 88888.00 2013-10-30 02:26:11.250 303 12637.58 275.35 54758.10 88888.00 2013-10-30 02:26:11.375 303 12637.60 275.38 54758.07 88888.00 2013-10-30 02:26:11.500 303 12637.58 275.40 54758.10 88888.00 2013-10-30 02:26:11.625 303 12637.52 275.40 54758.07 88888.00 2013-10-30 02:26:11.750 303 12637.52 275.40 54758.10 88888.00 2013-10-30 02:26:11.875 303 12637.58 275.38 54758.10 88888.00 2013-10-30 02:26:12.000 303 12637.58 275.38 54758.10 88888.00 2013-10-30 02:26:12.125 303 12637.55 275.40 54758.10 88888.00 2013-10-30 02:26:12.250 303 12637.55 275.35 54758.10 88888.00 2013-10-30 02:26:12.375 303 12637.58 275.35 54758.10 88888.00 2013-10-30 02:26:12.500 303 12637.55 275.35 54758.10 88888.00 2013-10-30 02:26:12.625 303 12637.52 275.35 54758.12 88888.00 2013-10-30 02:26:12.750 303 12637.50 275.32 54758.07 88888.00 2013-10-30 02:26:12.875 303 12637.48 275.35 54758.05 88888.00 2013-10-30 02:26:13.000 303 12637.45 275.35 54758.03 88888.00 2013-10-30 02:26:13.125 303 12637.50 275.35 54758.00 88888.00 2013-10-30 02:26:13.250 303 12637.60 275.32 54758.00 88888.00 2013-10-30 02:26:13.375 303 12637.62 275.32 54757.97 88888.00 2013-10-30 02:26:13.500 303 12637.60 275.30 54758.00 88888.00 2013-10-30 02:26:13.625 303 12637.60 275.30 54757.97 88888.00 2013-10-30 02:26:13.750 303 12637.58 275.35 54758.03 88888.00 2013-10-30 02:26:13.875 303 12637.55 275.38 54757.97 88888.00 2013-10-30 02:26:14.000 303 12637.52 275.35 54757.95 88888.00 2013-10-30 02:26:14.125 303 12637.52 275.30 54757.93 88888.00 2013-10-30 02:26:14.250 303 12637.52 275.30 54757.90 88888.00 2013-10-30 02:26:14.375 303 12637.52 275.32 54757.93 88888.00 2013-10-30 02:26:14.500 303 12637.58 275.32 54757.90 88888.00 2013-10-30 02:26:14.625 303 12637.58 275.32 54757.93 88888.00 2013-10-30 02:26:14.750 303 12637.55 275.32 54757.95 88888.00 2013-10-30 02:26:14.875 303 12637.50 275.32 54757.90 88888.00 2013-10-30 02:26:15.000 303 12637.50 275.32 54757.85 88888.00 2013-10-30 02:26:15.125 303 12637.50 275.30 54757.85 88888.00 2013-10-30 02:26:15.250 303 12637.48 275.27 54757.90 88888.00 2013-10-30 02:26:15.375 303 12637.52 275.27 54757.93 88888.00 2013-10-30 02:26:15.500 303 12637.48 275.27 54757.93 88888.00 2013-10-30 02:26:15.625 303 12637.48 275.30 54757.90 88888.00 2013-10-30 02:26:15.750 303 12637.52 275.30 54757.93 88888.00 2013-10-30 02:26:15.875 303 12637.50 275.27 54757.93 88888.00 2013-10-30 02:26:16.000 303 12637.52 275.30 54757.93 88888.00 2013-10-30 02:26:16.125 303 12637.55 275.27 54757.90 88888.00 2013-10-30 02:26:16.250 303 12637.52 275.30 54757.93 88888.00 2013-10-30 02:26:16.375 303 12637.52 275.27 54757.90 88888.00 2013-10-30 02:26:16.500 303 12637.48 275.25 54757.88 88888.00 2013-10-30 02:26:16.625 303 12637.48 275.25 54757.88 88888.00 2013-10-30 02:26:16.750 303 12637.48 275.32 54757.95 88888.00 2013-10-30 02:26:16.875 303 12637.52 275.30 54757.93 88888.00 2013-10-30 02:26:17.000 303 12637.50 275.27 54757.93 88888.00 2013-10-30 02:26:17.125 303 12637.50 275.25 54758.00 88888.00 2013-10-30 02:26:17.250 303 12637.52 275.25 54757.95 88888.00 2013-10-30 02:26:17.375 303 12637.52 275.27 54757.97 88888.00 2013-10-30 02:26:17.500 303 12637.52 275.27 54758.00 88888.00 2013-10-30 02:26:17.625 303 12637.52 275.27 54758.03 88888.00 2013-10-30 02:26:17.750 303 12637.55 275.25 54758.03 88888.00 2013-10-30 02:26:17.875 303 12637.55 275.27 54758.00 88888.00 2013-10-30 02:26:18.000 303 12637.58 275.27 54758.00 88888.00 2013-10-30 02:26:18.125 303 12637.58 275.27 54758.05 88888.00 2013-10-30 02:26:18.250 303 12637.58 275.25 54758.05 88888.00 2013-10-30 02:26:18.375 303 12637.55 275.30 54758.07 88888.00 2013-10-30 02:26:18.500 303 12637.55 275.27 54758.10 88888.00 2013-10-30 02:26:18.625 303 12637.55 275.27 54758.12 88888.00 2013-10-30 02:26:18.750 303 12637.58 275.27 54758.12 88888.00 2013-10-30 02:26:18.875 303 12637.52 275.27 54758.15 88888.00 2013-10-30 02:26:19.000 303 12637.48 275.27 54758.18 88888.00 2013-10-30 02:26:19.125 303 12637.45 275.27 54758.20 88888.00 2013-10-30 02:26:19.250 303 12637.45 275.23 54758.18 88888.00 2013-10-30 02:26:19.375 303 12637.48 275.25 54758.15 88888.00 2013-10-30 02:26:19.500 303 12637.45 275.27 54758.12 88888.00 2013-10-30 02:26:19.625 303 12637.45 275.27 54758.12 88888.00 2013-10-30 02:26:19.750 303 12637.52 275.25 54758.15 88888.00 2013-10-30 02:26:19.875 303 12637.55 275.25 54758.15 88888.00 2013-10-30 02:26:20.000 303 12637.50 275.25 54758.15 88888.00 2013-10-30 02:26:20.125 303 12637.45 275.27 54758.15 88888.00 2013-10-30 02:26:20.250 303 12637.40 275.25 54758.18 88888.00 2013-10-30 02:26:20.375 303 12637.42 275.25 54758.18 88888.00 2013-10-30 02:26:20.500 303 12637.40 275.25 54758.18 88888.00 2013-10-30 02:26:20.625 303 12637.40 275.25 54758.15 88888.00 2013-10-30 02:26:20.750 303 12637.48 275.25 54758.15 88888.00 2013-10-30 02:26:20.875 303 12637.55 275.23 54758.15 88888.00 2013-10-30 02:26:21.000 303 12637.48 275.20 54758.15 88888.00 2013-10-30 02:26:21.125 303 12637.45 275.18 54758.15 88888.00 2013-10-30 02:26:21.250 303 12637.45 275.20 54758.15 88888.00 2013-10-30 02:26:21.375 303 12637.48 275.23 54758.10 88888.00 2013-10-30 02:26:21.500 303 12637.48 275.20 54758.12 88888.00 2013-10-30 02:26:21.625 303 12637.48 275.23 54758.15 88888.00 2013-10-30 02:26:21.750 303 12637.48 275.23 54758.18 88888.00 2013-10-30 02:26:21.875 303 12637.48 275.23 54758.15 88888.00 2013-10-30 02:26:22.000 303 12637.40 275.23 54758.15 88888.00 2013-10-30 02:26:22.125 303 12637.38 275.23 54758.15 88888.00 2013-10-30 02:26:22.250 303 12637.35 275.23 54758.18 88888.00 2013-10-30 02:26:22.375 303 12637.42 275.23 54758.18 88888.00 2013-10-30 02:26:22.500 303 12637.40 275.23 54758.15 88888.00 2013-10-30 02:26:22.625 303 12637.35 275.23 54758.15 88888.00 2013-10-30 02:26:22.750 303 12637.38 275.23 54758.15 88888.00 2013-10-30 02:26:22.875 303 12637.42 275.20 54758.15 88888.00 2013-10-30 02:26:23.000 303 12637.42 275.18 54758.12 88888.00 2013-10-30 02:26:23.125 303 12637.45 275.20 54758.18 88888.00 2013-10-30 02:26:23.250 303 12637.45 275.20 54758.15 88888.00 2013-10-30 02:26:23.375 303 12637.48 275.20 54758.15 88888.00 2013-10-30 02:26:23.500 303 12637.45 275.20 54758.12 88888.00 2013-10-30 02:26:23.625 303 12637.45 275.20 54758.12 88888.00 2013-10-30 02:26:23.750 303 12637.50 275.20 54758.15 88888.00 2013-10-30 02:26:23.875 303 12637.48 275.20 54758.12 88888.00 2013-10-30 02:26:24.000 303 12637.45 275.18 54758.12 88888.00 2013-10-30 02:26:24.125 303 12637.48 275.18 54758.12 88888.00 2013-10-30 02:26:24.250 303 12637.52 275.23 54758.15 88888.00 2013-10-30 02:26:24.375 303 12637.52 275.23 54758.15 88888.00 2013-10-30 02:26:24.500 303 12637.45 275.23 54758.12 88888.00 2013-10-30 02:26:24.625 303 12637.40 275.20 54758.18 88888.00 2013-10-30 02:26:24.750 303 12637.40 275.18 54758.18 88888.00 2013-10-30 02:26:24.875 303 12637.40 275.18 54758.18 88888.00 2013-10-30 02:26:25.000 303 12637.45 275.18 54758.15 88888.00 2013-10-30 02:26:25.125 303 12637.45 275.18 54758.18 88888.00 2013-10-30 02:26:25.250 303 12637.40 275.18 54758.15 88888.00 2013-10-30 02:26:25.375 303 12637.38 275.18 54758.18 88888.00 2013-10-30 02:26:25.500 303 12637.35 275.15 54758.15 88888.00 2013-10-30 02:26:25.625 303 12637.42 275.18 54758.12 88888.00 2013-10-30 02:26:25.750 303 12637.50 275.18 54758.15 88888.00 2013-10-30 02:26:25.875 303 12637.50 275.18 54758.18 88888.00 2013-10-30 02:26:26.000 303 12637.45 275.18 54758.18 88888.00 2013-10-30 02:26:26.125 303 12637.42 275.18 54758.15 88888.00 2013-10-30 02:26:26.250 303 12637.38 275.12 54758.15 88888.00 2013-10-30 02:26:26.375 303 12637.45 275.12 54758.12 88888.00 2013-10-30 02:26:26.500 303 12637.48 275.12 54758.12 88888.00 2013-10-30 02:26:26.625 303 12637.45 275.15 54758.12 88888.00 2013-10-30 02:26:26.750 303 12637.40 275.18 54758.15 88888.00 2013-10-30 02:26:26.875 303 12637.40 275.15 54758.20 88888.00 2013-10-30 02:26:27.000 303 12637.42 275.15 54758.18 88888.00 2013-10-30 02:26:27.125 303 12637.40 275.15 54758.20 88888.00 2013-10-30 02:26:27.250 303 12637.38 275.15 54758.15 88888.00 2013-10-30 02:26:27.375 303 12637.38 275.18 54758.20 88888.00 2013-10-30 02:26:27.500 303 12637.38 275.15 54758.20 88888.00 2013-10-30 02:26:27.625 303 12637.35 275.10 54758.20 88888.00 2013-10-30 02:26:27.750 303 12637.30 275.12 54758.18 88888.00 2013-10-30 02:26:27.875 303 12637.38 275.15 54758.15 88888.00 2013-10-30 02:26:28.000 303 12637.50 275.18 54758.15 88888.00 2013-10-30 02:26:28.125 303 12637.48 275.18 54758.18 88888.00 2013-10-30 02:26:28.250 303 12637.40 275.10 54758.15 88888.00 2013-10-30 02:26:28.375 303 12637.45 275.12 54758.15 88888.00 2013-10-30 02:26:28.500 303 12637.45 275.12 54758.12 88888.00 2013-10-30 02:26:28.625 303 12637.42 275.15 54758.15 88888.00 2013-10-30 02:26:28.750 303 12637.42 275.15 54758.15 88888.00 2013-10-30 02:26:28.875 303 12637.42 275.15 54758.15 88888.00 2013-10-30 02:26:29.000 303 12637.40 275.15 54758.12 88888.00 2013-10-30 02:26:29.125 303 12637.35 275.15 54758.15 88888.00 2013-10-30 02:26:29.250 303 12637.35 275.12 54758.18 88888.00 2013-10-30 02:26:29.375 303 12637.35 275.12 54758.18 88888.00 2013-10-30 02:26:29.500 303 12637.38 275.15 54758.18 88888.00 2013-10-30 02:26:29.625 303 12637.42 275.15 54758.12 88888.00 2013-10-30 02:26:29.750 303 12637.42 275.18 54758.15 88888.00 2013-10-30 02:26:29.875 303 12637.40 275.15 54758.12 88888.00 2013-10-30 02:26:30.000 303 12637.38 275.10 54758.10 88888.00 2013-10-30 02:26:30.125 303 12637.38 275.15 54758.15 88888.00 2013-10-30 02:26:30.250 303 12637.35 275.12 54758.18 88888.00 2013-10-30 02:26:30.375 303 12637.40 275.15 54758.15 88888.00 2013-10-30 02:26:30.500 303 12637.45 275.15 54758.15 88888.00 2013-10-30 02:26:30.625 303 12637.42 275.15 54758.12 88888.00 2013-10-30 02:26:30.750 303 12637.40 275.15 54758.10 88888.00 2013-10-30 02:26:30.875 303 12637.42 275.12 54758.12 88888.00 2013-10-30 02:26:31.000 303 12637.45 275.12 54758.10 88888.00 2013-10-30 02:26:31.125 303 12637.42 275.12 54758.12 88888.00 2013-10-30 02:26:31.250 303 12637.42 275.12 54758.15 88888.00 2013-10-30 02:26:31.375 303 12637.48 275.12 54758.10 88888.00 2013-10-30 02:26:31.500 303 12637.52 275.10 54758.10 88888.00 2013-10-30 02:26:31.625 303 12637.55 275.12 54758.07 88888.00 2013-10-30 02:26:31.750 303 12637.55 275.15 54758.10 88888.00 2013-10-30 02:26:31.875 303 12637.48 275.12 54758.10 88888.00 2013-10-30 02:26:32.000 303 12637.48 275.10 54758.10 88888.00 2013-10-30 02:26:32.125 303 12637.52 275.12 54758.10 88888.00 2013-10-30 02:26:32.250 303 12637.50 275.12 54758.12 88888.00 2013-10-30 02:26:32.375 303 12637.50 275.12 54758.12 88888.00 2013-10-30 02:26:32.500 303 12637.48 275.12 54758.12 88888.00 2013-10-30 02:26:32.625 303 12637.45 275.07 54758.10 88888.00 2013-10-30 02:26:32.750 303 12637.45 275.07 54758.10 88888.00 2013-10-30 02:26:32.875 303 12637.35 275.10 54758.10 88888.00 2013-10-30 02:26:33.000 303 12637.38 275.10 54758.12 88888.00 2013-10-30 02:26:33.125 303 12637.42 275.07 54758.12 88888.00 2013-10-30 02:26:33.250 303 12637.42 275.10 54758.12 88888.00 2013-10-30 02:26:33.375 303 12637.40 275.12 54758.15 88888.00 2013-10-30 02:26:33.500 303 12637.38 275.10 54758.12 88888.00 2013-10-30 02:26:33.625 303 12637.42 275.07 54758.12 88888.00 2013-10-30 02:26:33.750 303 12637.50 275.10 54758.12 88888.00 2013-10-30 02:26:33.875 303 12637.45 275.12 54758.10 88888.00 2013-10-30 02:26:34.000 303 12637.42 275.10 54758.10 88888.00 2013-10-30 02:26:34.125 303 12637.40 275.12 54758.10 88888.00 2013-10-30 02:26:34.250 303 12637.33 275.07 54758.12 88888.00 2013-10-30 02:26:34.375 303 12637.40 275.12 54758.12 88888.00 2013-10-30 02:26:34.500 303 12637.48 275.18 54758.12 88888.00 2013-10-30 02:26:34.625 303 12637.45 275.15 54758.10 88888.00 2013-10-30 02:26:34.750 303 12637.50 275.18 54758.10 88888.00 2013-10-30 02:26:34.875 303 12637.52 275.15 54758.12 88888.00 2013-10-30 02:26:35.000 303 12637.50 275.15 54758.07 88888.00 2013-10-30 02:26:35.125 303 12637.48 275.15 54758.10 88888.00 2013-10-30 02:26:35.250 303 12637.40 275.18 54758.07 88888.00 2013-10-30 02:26:35.375 303 12637.38 275.15 54758.07 88888.00 2013-10-30 02:26:35.500 303 12637.38 275.12 54758.10 88888.00 2013-10-30 02:26:35.625 303 12637.45 275.15 54758.10 88888.00 2013-10-30 02:26:35.750 303 12637.48 275.15 54758.10 88888.00 2013-10-30 02:26:35.875 303 12637.48 275.15 54758.12 88888.00 2013-10-30 02:26:36.000 303 12637.50 275.15 54758.12 88888.00 2013-10-30 02:26:36.125 303 12637.50 275.15 54758.12 88888.00 2013-10-30 02:26:36.250 303 12637.42 275.15 54758.12 88888.00 2013-10-30 02:26:36.375 303 12637.40 275.18 54758.12 88888.00 2013-10-30 02:26:36.500 303 12637.40 275.12 54758.12 88888.00 2013-10-30 02:26:36.625 303 12637.40 275.12 54758.12 88888.00 2013-10-30 02:26:36.750 303 12637.40 275.15 54758.10 88888.00 2013-10-30 02:26:36.875 303 12637.38 275.20 54758.12 88888.00 2013-10-30 02:26:37.000 303 12637.42 275.18 54758.12 88888.00 2013-10-30 02:26:37.125 303 12637.42 275.18 54758.07 88888.00 2013-10-30 02:26:37.250 303 12637.35 275.12 54758.03 88888.00 2013-10-30 02:26:37.375 303 12637.30 275.12 54758.00 88888.00 2013-10-30 02:26:37.500 303 12637.38 275.12 54757.97 88888.00 2013-10-30 02:26:37.625 303 12637.42 275.18 54758.00 88888.00 2013-10-30 02:26:37.750 303 12637.48 275.18 54758.00 88888.00 2013-10-30 02:26:37.875 303 12637.45 275.12 54757.97 88888.00 2013-10-30 02:26:38.000 303 12637.45 275.10 54757.95 88888.00 2013-10-30 02:26:38.125 303 12637.42 275.12 54758.00 88888.00 2013-10-30 02:26:38.250 303 12637.35 275.12 54757.95 88888.00 2013-10-30 02:26:38.375 303 12637.33 275.15 54757.90 88888.00 2013-10-30 02:26:38.500 303 12637.42 275.15 54757.93 88888.00 2013-10-30 02:26:38.625 303 12637.42 275.18 54757.93 88888.00 2013-10-30 02:26:38.750 303 12637.38 275.15 54757.93 88888.00 2013-10-30 02:26:38.875 303 12637.38 275.18 54757.95 88888.00 2013-10-30 02:26:39.000 303 12637.40 275.18 54757.93 88888.00 2013-10-30 02:26:39.125 303 12637.42 275.20 54757.88 88888.00 2013-10-30 02:26:39.250 303 12637.40 275.12 54757.93 88888.00 2013-10-30 02:26:39.375 303 12637.38 275.15 54757.90 88888.00 2013-10-30 02:26:39.500 303 12637.38 275.12 54757.88 88888.00 2013-10-30 02:26:39.625 303 12637.35 275.12 54757.88 88888.00 2013-10-30 02:26:39.750 303 12637.35 275.15 54757.88 88888.00 2013-10-30 02:26:39.875 303 12637.38 275.12 54757.93 88888.00 2013-10-30 02:26:40.000 303 12637.33 275.15 54757.90 88888.00 2013-10-30 02:26:40.125 303 12637.27 275.18 54757.82 88888.00 2013-10-30 02:26:40.250 303 12637.30 275.18 54757.82 88888.00 2013-10-30 02:26:40.375 303 12637.33 275.18 54757.82 88888.00 2013-10-30 02:26:40.500 303 12637.30 275.18 54757.85 88888.00 2013-10-30 02:26:40.625 303 12637.35 275.18 54757.80 88888.00 2013-10-30 02:26:40.750 303 12637.38 275.18 54757.85 88888.00 2013-10-30 02:26:40.875 303 12637.35 275.15 54757.88 88888.00 2013-10-30 02:26:41.000 303 12637.30 275.15 54757.85 88888.00 2013-10-30 02:26:41.125 303 12637.33 275.20 54757.93 88888.00 2013-10-30 02:26:41.250 303 12637.35 275.20 54757.93 88888.00 2013-10-30 02:26:41.375 303 12637.35 275.18 54757.85 88888.00 2013-10-30 02:26:41.500 303 12637.33 275.15 54757.90 88888.00 2013-10-30 02:26:41.625 303 12637.33 275.15 54757.90 88888.00 2013-10-30 02:26:41.750 303 12637.27 275.15 54757.88 88888.00 2013-10-30 02:26:41.875 303 12637.30 275.15 54757.90 88888.00 2013-10-30 02:26:42.000 303 12637.27 275.15 54757.93 88888.00 2013-10-30 02:26:42.125 303 12637.35 275.15 54757.97 88888.00 2013-10-30 02:26:42.250 303 12637.38 275.15 54757.97 88888.00 2013-10-30 02:26:42.375 303 12637.30 275.18 54757.95 88888.00 2013-10-30 02:26:42.500 303 12637.27 275.20 54757.95 88888.00 2013-10-30 02:26:42.625 303 12637.30 275.20 54758.00 88888.00 2013-10-30 02:26:42.750 303 12637.35 275.20 54758.00 88888.00 2013-10-30 02:26:42.875 303 12637.38 275.18 54758.05 88888.00 2013-10-30 02:26:43.000 303 12637.38 275.18 54758.10 88888.00 2013-10-30 02:26:43.125 303 12637.33 275.18 54758.12 88888.00 2013-10-30 02:26:43.250 303 12637.23 275.20 54758.12 88888.00 2013-10-30 02:26:43.375 303 12637.25 275.20 54758.07 88888.00 2013-10-30 02:26:43.500 303 12637.30 275.20 54758.07 88888.00 2013-10-30 02:26:43.625 303 12637.33 275.20 54758.07 88888.00 2013-10-30 02:26:43.750 303 12637.27 275.18 54758.07 88888.00 2013-10-30 02:26:43.875 303 12637.27 275.18 54758.07 88888.00 2013-10-30 02:26:44.000 303 12637.35 275.18 54758.05 88888.00 2013-10-30 02:26:44.125 303 12637.38 275.18 54758.05 88888.00 2013-10-30 02:26:44.250 303 12637.35 275.18 54758.07 88888.00 2013-10-30 02:26:44.375 303 12637.33 275.18 54758.07 88888.00 2013-10-30 02:26:44.500 303 12637.30 275.20 54758.07 88888.00 2013-10-30 02:26:44.625 303 12637.33 275.20 54758.07 88888.00 2013-10-30 02:26:44.750 303 12637.35 275.25 54758.10 88888.00 2013-10-30 02:26:44.875 303 12637.27 275.23 54758.10 88888.00 2013-10-30 02:26:45.000 303 12637.25 275.20 54758.07 88888.00 2013-10-30 02:26:45.125 303 12637.30 275.23 54758.07 88888.00 2013-10-30 02:26:45.250 303 12637.33 275.20 54758.07 88888.00 2013-10-30 02:26:45.375 303 12637.33 275.23 54758.07 88888.00 2013-10-30 02:26:45.500 303 12637.35 275.20 54758.07 88888.00 2013-10-30 02:26:45.625 303 12637.25 275.20 54758.07 88888.00 2013-10-30 02:26:45.750 303 12637.27 275.25 54758.07 88888.00 2013-10-30 02:26:45.875 303 12637.23 275.25 54758.07 88888.00 2013-10-30 02:26:46.000 303 12637.23 275.23 54758.03 88888.00 2013-10-30 02:26:46.125 303 12637.25 275.25 54758.03 88888.00 2013-10-30 02:26:46.250 303 12637.27 275.25 54758.05 88888.00 2013-10-30 02:26:46.375 303 12637.33 275.23 54758.07 88888.00 2013-10-30 02:26:46.500 303 12637.27 275.20 54758.12 88888.00 2013-10-30 02:26:46.625 303 12637.23 275.23 54758.10 88888.00 2013-10-30 02:26:46.750 303 12637.23 275.23 54758.07 88888.00 2013-10-30 02:26:46.875 303 12637.23 275.23 54758.07 88888.00 2013-10-30 02:26:47.000 303 12637.27 275.23 54758.10 88888.00 2013-10-30 02:26:47.125 303 12637.33 275.23 54758.10 88888.00 2013-10-30 02:26:47.250 303 12637.33 275.23 54758.12 88888.00 2013-10-30 02:26:47.375 303 12637.40 275.23 54758.10 88888.00 2013-10-30 02:26:47.500 303 12637.35 275.23 54758.10 88888.00 2013-10-30 02:26:47.625 303 12637.27 275.23 54758.12 88888.00 2013-10-30 02:26:47.750 303 12637.27 275.23 54758.12 88888.00 2013-10-30 02:26:47.875 303 12637.25 275.20 54758.07 88888.00 2013-10-30 02:26:48.000 303 12637.27 275.20 54758.07 88888.00 2013-10-30 02:26:48.125 303 12637.30 275.25 54758.10 88888.00 2013-10-30 02:26:48.250 303 12637.27 275.25 54758.10 88888.00 2013-10-30 02:26:48.375 303 12637.27 275.25 54758.07 88888.00 2013-10-30 02:26:48.500 303 12637.23 275.25 54758.07 88888.00 2013-10-30 02:26:48.625 303 12637.17 275.25 54758.07 88888.00 2013-10-30 02:26:48.750 303 12637.17 275.27 54758.07 88888.00 2013-10-30 02:26:48.875 303 12637.23 275.27 54758.10 88888.00 2013-10-30 02:26:49.000 303 12637.25 275.27 54758.10 88888.00 2013-10-30 02:26:49.125 303 12637.25 275.27 54758.12 88888.00 2013-10-30 02:26:49.250 303 12637.23 275.23 54758.07 88888.00 2013-10-30 02:26:49.375 303 12637.25 275.25 54758.05 88888.00 2013-10-30 02:26:49.500 303 12637.27 275.25 54758.07 88888.00 2013-10-30 02:26:49.625 303 12637.23 275.30 54758.05 88888.00 2013-10-30 02:26:49.750 303 12637.23 275.30 54758.07 88888.00 2013-10-30 02:26:49.875 303 12637.27 275.27 54758.07 88888.00 2013-10-30 02:26:50.000 303 12637.25 275.27 54758.10 88888.00 2013-10-30 02:26:50.125 303 12637.20 275.25 54758.10 88888.00 2013-10-30 02:26:50.250 303 12637.20 275.25 54758.07 88888.00 2013-10-30 02:26:50.375 303 12637.27 275.27 54758.07 88888.00 2013-10-30 02:26:50.500 303 12637.27 275.27 54758.07 88888.00 2013-10-30 02:26:50.625 303 12637.23 275.27 54758.07 88888.00 2013-10-30 02:26:50.750 303 12637.17 275.27 54758.10 88888.00 2013-10-30 02:26:50.875 303 12637.23 275.27 54758.12 88888.00 2013-10-30 02:26:51.000 303 12637.25 275.25 54758.07 88888.00 2013-10-30 02:26:51.125 303 12637.27 275.23 54758.07 88888.00 2013-10-30 02:26:51.250 303 12637.25 275.20 54758.05 88888.00 2013-10-30 02:26:51.375 303 12637.30 275.23 54758.07 88888.00 2013-10-30 02:26:51.500 303 12637.35 275.27 54758.10 88888.00 2013-10-30 02:26:51.625 303 12637.33 275.30 54758.12 88888.00 2013-10-30 02:26:51.750 303 12637.27 275.30 54758.10 88888.00 2013-10-30 02:26:51.875 303 12637.33 275.30 54758.07 88888.00 2013-10-30 02:26:52.000 303 12637.30 275.27 54758.03 88888.00 2013-10-30 02:26:52.125 303 12637.30 275.30 54758.05 88888.00 2013-10-30 02:26:52.250 303 12637.27 275.30 54758.05 88888.00 2013-10-30 02:26:52.375 303 12637.30 275.30 54758.03 88888.00 2013-10-30 02:26:52.500 303 12637.27 275.30 54758.00 88888.00 2013-10-30 02:26:52.625 303 12637.25 275.27 54758.03 88888.00 2013-10-30 02:26:52.750 303 12637.27 275.27 54758.07 88888.00 2013-10-30 02:26:52.875 303 12637.30 275.30 54758.07 88888.00 2013-10-30 02:26:53.000 303 12637.30 275.30 54758.03 88888.00 2013-10-30 02:26:53.125 303 12637.33 275.30 54758.05 88888.00 2013-10-30 02:26:53.250 303 12637.30 275.32 54758.05 88888.00 2013-10-30 02:26:53.375 303 12637.25 275.32 54758.05 88888.00 2013-10-30 02:26:53.500 303 12637.25 275.30 54758.05 88888.00 2013-10-30 02:26:53.625 303 12637.30 275.30 54758.07 88888.00 2013-10-30 02:26:53.750 303 12637.30 275.30 54758.05 88888.00 2013-10-30 02:26:53.875 303 12637.27 275.32 54758.07 88888.00 2013-10-30 02:26:54.000 303 12637.25 275.32 54758.07 88888.00 2013-10-30 02:26:54.125 303 12637.27 275.32 54758.07 88888.00 2013-10-30 02:26:54.250 303 12637.30 275.30 54758.05 88888.00 2013-10-30 02:26:54.375 303 12637.27 275.27 54758.03 88888.00 2013-10-30 02:26:54.500 303 12637.25 275.30 54758.07 88888.00 2013-10-30 02:26:54.625 303 12637.25 275.38 54758.10 88888.00 2013-10-30 02:26:54.750 303 12637.23 275.38 54758.10 88888.00 2013-10-30 02:26:54.875 303 12637.15 275.35 54758.03 88888.00 2013-10-30 02:26:55.000 303 12637.23 275.35 54758.05 88888.00 2013-10-30 02:26:55.125 303 12637.33 275.35 54758.07 88888.00 2013-10-30 02:26:55.250 303 12637.33 275.32 54758.05 88888.00 2013-10-30 02:26:55.375 303 12637.30 275.32 54758.05 88888.00 2013-10-30 02:26:55.500 303 12637.27 275.35 54758.05 88888.00 2013-10-30 02:26:55.625 303 12637.25 275.35 54758.03 88888.00 2013-10-30 02:26:55.750 303 12637.30 275.35 54758.05 88888.00 2013-10-30 02:26:55.875 303 12637.30 275.38 54758.05 88888.00 2013-10-30 02:26:56.000 303 12637.30 275.35 54758.03 88888.00 2013-10-30 02:26:56.125 303 12637.27 275.35 54758.05 88888.00 2013-10-30 02:26:56.250 303 12637.23 275.35 54758.05 88888.00 2013-10-30 02:26:56.375 303 12637.27 275.38 54758.03 88888.00 2013-10-30 02:26:56.500 303 12637.25 275.35 54758.03 88888.00 2013-10-30 02:26:56.625 303 12637.23 275.35 54758.05 88888.00 2013-10-30 02:26:56.750 303 12637.23 275.38 54758.05 88888.00 2013-10-30 02:26:56.875 303 12637.25 275.40 54758.03 88888.00 2013-10-30 02:26:57.000 303 12637.25 275.38 54758.05 88888.00 2013-10-30 02:26:57.125 303 12637.27 275.38 54758.07 88888.00 2013-10-30 02:26:57.250 303 12637.25 275.38 54758.05 88888.00 2013-10-30 02:26:57.375 303 12637.27 275.38 54758.05 88888.00 2013-10-30 02:26:57.500 303 12637.30 275.40 54758.07 88888.00 2013-10-30 02:26:57.625 303 12637.30 275.38 54758.07 88888.00 2013-10-30 02:26:57.750 303 12637.30 275.38 54758.07 88888.00 2013-10-30 02:26:57.875 303 12637.30 275.43 54758.10 88888.00 2013-10-30 02:26:58.000 303 12637.27 275.43 54758.10 88888.00 2013-10-30 02:26:58.125 303 12637.27 275.40 54758.10 88888.00 2013-10-30 02:26:58.250 303 12637.25 275.38 54758.07 88888.00 2013-10-30 02:26:58.375 303 12637.30 275.40 54758.03 88888.00 2013-10-30 02:26:58.500 303 12637.27 275.43 54758.00 88888.00 2013-10-30 02:26:58.625 303 12637.27 275.40 54758.05 88888.00 2013-10-30 02:26:58.750 303 12637.25 275.43 54758.05 88888.00 2013-10-30 02:26:58.875 303 12637.25 275.43 54758.05 88888.00 2013-10-30 02:26:59.000 303 12637.27 275.43 54758.03 88888.00 2013-10-30 02:26:59.125 303 12637.30 275.43 54758.07 88888.00 2013-10-30 02:26:59.250 303 12637.23 275.43 54758.05 88888.00 2013-10-30 02:26:59.375 303 12637.23 275.43 54758.00 88888.00 2013-10-30 02:26:59.500 303 12637.23 275.43 54758.03 88888.00 2013-10-30 02:26:59.625 303 12637.27 275.45 54758.00 88888.00 2013-10-30 02:26:59.750 303 12637.23 275.45 54758.00 88888.00 2013-10-30 02:26:59.875 303 12637.20 275.48 54758.03 88888.00 2013-10-30 02:27:00.000 303 12637.23 275.45 54758.05 88888.00 2013-10-30 02:27:00.125 303 12637.25 275.45 54758.03 88888.00 2013-10-30 02:27:00.250 303 12637.25 275.45 54758.07 88888.00 2013-10-30 02:27:00.375 303 12637.25 275.48 54758.05 88888.00 2013-10-30 02:27:00.500 303 12637.23 275.52 54758.05 88888.00 2013-10-30 02:27:00.625 303 12637.20 275.50 54758.03 88888.00 2013-10-30 02:27:00.750 303 12637.20 275.48 54758.05 88888.00 2013-10-30 02:27:00.875 303 12637.20 275.50 54758.00 88888.00 2013-10-30 02:27:01.000 303 12637.12 275.52 54757.95 88888.00 2013-10-30 02:27:01.125 303 12637.20 275.52 54757.97 88888.00 2013-10-30 02:27:01.250 303 12637.25 275.52 54757.93 88888.00 2013-10-30 02:27:01.375 303 12637.17 275.48 54757.90 88888.00 2013-10-30 02:27:01.500 303 12637.15 275.50 54757.85 88888.00 2013-10-30 02:27:01.625 303 12637.20 275.50 54757.90 88888.00 2013-10-30 02:27:01.750 303 12637.27 275.52 54757.90 88888.00 2013-10-30 02:27:01.875 303 12637.30 275.55 54757.88 88888.00 2013-10-30 02:27:02.000 303 12637.25 275.55 54757.90 88888.00 2013-10-30 02:27:02.125 303 12637.20 275.50 54757.93 88888.00 2013-10-30 02:27:02.250 303 12637.20 275.50 54757.90 88888.00 2013-10-30 02:27:02.375 303 12637.23 275.50 54757.90 88888.00 2013-10-30 02:27:02.500 303 12637.23 275.52 54757.88 88888.00 2013-10-30 02:27:02.625 303 12637.20 275.50 54757.85 88888.00 2013-10-30 02:27:02.750 303 12637.17 275.48 54757.85 88888.00 2013-10-30 02:27:02.875 303 12637.12 275.50 54757.85 88888.00 2013-10-30 02:27:03.000 303 12637.12 275.50 54757.85 88888.00 2013-10-30 02:27:03.125 303 12637.17 275.50 54757.82 88888.00 2013-10-30 02:27:03.250 303 12637.17 275.52 54757.78 88888.00 2013-10-30 02:27:03.375 303 12637.23 275.52 54757.78 88888.00 2013-10-30 02:27:03.500 303 12637.23 275.50 54757.78 88888.00 2013-10-30 02:27:03.625 303 12637.23 275.52 54757.78 88888.00 2013-10-30 02:27:03.750 303 12637.23 275.52 54757.80 88888.00 2013-10-30 02:27:03.875 303 12637.27 275.55 54757.78 88888.00 2013-10-30 02:27:04.000 303 12637.30 275.55 54757.75 88888.00 2013-10-30 02:27:04.125 303 12637.33 275.55 54757.78 88888.00 2013-10-30 02:27:04.250 303 12637.33 275.50 54757.75 88888.00 2013-10-30 02:27:04.375 303 12637.35 275.55 54757.78 88888.00 2013-10-30 02:27:04.500 303 12637.33 275.55 54757.80 88888.00 2013-10-30 02:27:04.625 303 12637.25 275.55 54757.80 88888.00 2013-10-30 02:27:04.750 303 12637.23 275.55 54757.80 88888.00 2013-10-30 02:27:04.875 303 12637.30 275.52 54757.78 88888.00 2013-10-30 02:27:05.000 303 12637.33 275.52 54757.78 88888.00 2013-10-30 02:27:05.125 303 12637.27 275.55 54757.85 88888.00 2013-10-30 02:27:05.250 303 12637.33 275.57 54757.90 88888.00 2013-10-30 02:27:05.375 303 12637.33 275.60 54757.85 88888.00 2013-10-30 02:27:05.500 303 12637.35 275.57 54757.85 88888.00 2013-10-30 02:27:05.625 303 12637.25 275.57 54757.88 88888.00 2013-10-30 02:27:05.750 303 12637.30 275.57 54757.88 88888.00 2013-10-30 02:27:05.875 303 12637.35 275.55 54757.85 88888.00 2013-10-30 02:27:06.000 303 12637.33 275.55 54757.85 88888.00 2013-10-30 02:27:06.125 303 12637.30 275.57 54757.88 88888.00 2013-10-30 02:27:06.250 303 12637.25 275.57 54757.90 88888.00 2013-10-30 02:27:06.375 303 12637.35 275.55 54757.90 88888.00 2013-10-30 02:27:06.500 303 12637.38 275.57 54757.90 88888.00 2013-10-30 02:27:06.625 303 12637.45 275.57 54757.93 88888.00 2013-10-30 02:27:06.750 303 12637.52 275.55 54757.95 88888.00 2013-10-30 02:27:06.875 303 12637.42 275.55 54757.93 88888.00 2013-10-30 02:27:07.000 303 12637.33 275.55 54757.95 88888.00 2013-10-30 02:27:07.125 303 12637.30 275.57 54758.00 88888.00 2013-10-30 02:27:07.250 303 12637.30 275.65 54758.05 88888.00 2013-10-30 02:27:07.375 303 12637.35 275.65 54758.05 88888.00 2013-10-30 02:27:07.500 303 12637.38 275.65 54758.00 88888.00 2013-10-30 02:27:07.625 303 12637.30 275.62 54758.00 88888.00 2013-10-30 02:27:07.750 303 12637.33 275.62 54758.00 88888.00 2013-10-30 02:27:07.875 303 12637.35 275.60 54758.00 88888.00 2013-10-30 02:27:08.000 303 12637.42 275.62 54758.00 88888.00 2013-10-30 02:27:08.125 303 12637.48 275.60 54758.03 88888.00 2013-10-30 02:27:08.250 303 12637.48 275.60 54758.05 88888.00 2013-10-30 02:27:08.375 303 12637.48 275.60 54758.03 88888.00 2013-10-30 02:27:08.500 303 12637.50 275.57 54758.00 88888.00 2013-10-30 02:27:08.625 303 12637.48 275.60 54758.03 88888.00 2013-10-30 02:27:08.750 303 12637.45 275.62 54758.05 88888.00 2013-10-30 02:27:08.875 303 12637.48 275.60 54758.03 88888.00 2013-10-30 02:27:09.000 303 12637.50 275.57 54758.03 88888.00 2013-10-30 02:27:09.125 303 12637.52 275.60 54758.03 88888.00 2013-10-30 02:27:09.250 303 12637.45 275.60 54758.00 88888.00 2013-10-30 02:27:09.375 303 12637.45 275.60 54758.00 88888.00 2013-10-30 02:27:09.500 303 12637.45 275.62 54758.00 88888.00 2013-10-30 02:27:09.625 303 12637.48 275.62 54758.00 88888.00 2013-10-30 02:27:09.750 303 12637.50 275.60 54758.00 88888.00 2013-10-30 02:27:09.875 303 12637.52 275.60 54758.03 88888.00 2013-10-30 02:27:10.000 303 12637.48 275.60 54758.03 88888.00 2013-10-30 02:27:10.125 303 12637.40 275.57 54758.03 88888.00 2013-10-30 02:27:10.250 303 12637.27 275.60 54758.03 88888.00 2013-10-30 02:27:10.375 303 12637.33 275.62 54758.00 88888.00 2013-10-30 02:27:10.500 303 12637.40 275.65 54758.03 88888.00 2013-10-30 02:27:10.625 303 12637.40 275.65 54758.03 88888.00 2013-10-30 02:27:10.750 303 12637.38 275.62 54758.00 88888.00 2013-10-30 02:27:10.875 303 12637.33 275.62 54758.00 88888.00 2013-10-30 02:27:11.000 303 12637.35 275.62 54758.00 88888.00 2013-10-30 02:27:11.125 303 12637.35 275.62 54757.97 88888.00 2013-10-30 02:27:11.250 303 12637.38 275.60 54758.03 88888.00 2013-10-30 02:27:11.375 303 12637.35 275.60 54758.05 88888.00 2013-10-30 02:27:11.500 303 12637.30 275.60 54758.10 88888.00 2013-10-30 02:27:11.625 303 12637.35 275.62 54758.03 88888.00 2013-10-30 02:27:11.750 303 12637.42 275.62 54758.00 88888.00 2013-10-30 02:27:11.875 303 12637.40 275.65 54758.03 88888.00 2013-10-30 02:27:12.000 303 12637.40 275.65 54758.00 88888.00 2013-10-30 02:27:12.125 303 12637.42 275.65 54758.00 88888.00 2013-10-30 02:27:12.250 303 12637.45 275.65 54758.03 88888.00 2013-10-30 02:27:12.375 303 12637.45 275.65 54758.00 88888.00 2013-10-30 02:27:12.500 303 12637.40 275.62 54757.95 88888.00 2013-10-30 02:27:12.625 303 12637.35 275.57 54757.97 88888.00 2013-10-30 02:27:12.750 303 12637.33 275.60 54758.00 88888.00 2013-10-30 02:27:12.875 303 12637.33 275.65 54757.97 88888.00 2013-10-30 02:27:13.000 303 12637.35 275.65 54757.95 88888.00 2013-10-30 02:27:13.125 303 12637.35 275.62 54758.03 88888.00 2013-10-30 02:27:13.250 303 12637.38 275.60 54758.00 88888.00 2013-10-30 02:27:13.375 303 12637.45 275.65 54758.00 88888.00 2013-10-30 02:27:13.500 303 12637.40 275.65 54757.97 88888.00 2013-10-30 02:27:13.625 303 12637.33 275.62 54757.97 88888.00 2013-10-30 02:27:13.750 303 12637.27 275.62 54757.97 88888.00 2013-10-30 02:27:13.875 303 12637.33 275.65 54757.97 88888.00 2013-10-30 02:27:14.000 303 12637.33 275.65 54757.95 88888.00 2013-10-30 02:27:14.125 303 12637.30 275.62 54757.95 88888.00 2013-10-30 02:27:14.250 303 12637.30 275.62 54757.97 88888.00 2013-10-30 02:27:14.375 303 12637.40 275.65 54757.97 88888.00 2013-10-30 02:27:14.500 303 12637.42 275.68 54758.03 88888.00 2013-10-30 02:27:14.625 303 12637.35 275.68 54758.00 88888.00 2013-10-30 02:27:14.750 303 12637.33 275.62 54758.03 88888.00 2013-10-30 02:27:14.875 303 12637.35 275.60 54758.03 88888.00 2013-10-30 02:27:15.000 303 12637.35 275.62 54757.97 88888.00 2013-10-30 02:27:15.125 303 12637.33 275.65 54757.97 88888.00 2013-10-30 02:27:15.250 303 12637.38 275.65 54758.00 88888.00 2013-10-30 02:27:15.375 303 12637.42 275.68 54757.97 88888.00 2013-10-30 02:27:15.500 303 12637.40 275.65 54757.97 88888.00 2013-10-30 02:27:15.625 303 12637.40 275.62 54757.95 88888.00 2013-10-30 02:27:15.750 303 12637.40 275.65 54757.97 88888.00 2013-10-30 02:27:15.875 303 12637.40 275.68 54758.00 88888.00 2013-10-30 02:27:16.000 303 12637.40 275.65 54757.97 88888.00 2013-10-30 02:27:16.125 303 12637.35 275.62 54757.97 88888.00 2013-10-30 02:27:16.250 303 12637.30 275.65 54758.00 88888.00 2013-10-30 02:27:16.375 303 12637.38 275.68 54758.00 88888.00 2013-10-30 02:27:16.500 303 12637.38 275.68 54758.00 88888.00 2013-10-30 02:27:16.625 303 12637.38 275.65 54757.97 88888.00 2013-10-30 02:27:16.750 303 12637.35 275.65 54757.97 88888.00 2013-10-30 02:27:16.875 303 12637.35 275.65 54757.95 88888.00 2013-10-30 02:27:17.000 303 12637.33 275.62 54757.95 88888.00 2013-10-30 02:27:17.125 303 12637.27 275.62 54757.95 88888.00 2013-10-30 02:27:17.250 303 12637.27 275.65 54757.95 88888.00 2013-10-30 02:27:17.375 303 12637.27 275.65 54757.97 88888.00 2013-10-30 02:27:17.500 303 12637.25 275.65 54757.95 88888.00 2013-10-30 02:27:17.625 303 12637.27 275.65 54757.97 88888.00 2013-10-30 02:27:17.750 303 12637.38 275.65 54758.03 88888.00 2013-10-30 02:27:17.875 303 12637.42 275.65 54757.97 88888.00 2013-10-30 02:27:18.000 303 12637.40 275.65 54757.93 88888.00 2013-10-30 02:27:18.125 303 12637.38 275.62 54757.95 88888.00 2013-10-30 02:27:18.250 303 12637.30 275.60 54757.97 88888.00 2013-10-30 02:27:18.375 303 12637.35 275.62 54757.97 88888.00 2013-10-30 02:27:18.500 303 12637.38 275.60 54757.95 88888.00 2013-10-30 02:27:18.625 303 12637.38 275.65 54757.95 88888.00 2013-10-30 02:27:18.750 303 12637.38 275.65 54757.95 88888.00 2013-10-30 02:27:18.875 303 12637.35 275.62 54757.95 88888.00 2013-10-30 02:27:19.000 303 12637.33 275.62 54757.97 88888.00 2013-10-30 02:27:19.125 303 12637.30 275.65 54758.00 88888.00 2013-10-30 02:27:19.250 303 12637.38 275.62 54757.97 88888.00 2013-10-30 02:27:19.375 303 12637.45 275.62 54757.95 88888.00 2013-10-30 02:27:19.500 303 12637.50 275.68 54757.97 88888.00 2013-10-30 02:27:19.625 303 12637.50 275.65 54757.97 88888.00 2013-10-30 02:27:19.750 303 12637.45 275.62 54757.97 88888.00 2013-10-30 02:27:19.875 303 12637.42 275.62 54757.95 88888.00 2013-10-30 02:27:20.000 303 12637.35 275.65 54757.95 88888.00 2013-10-30 02:27:20.125 303 12637.30 275.68 54757.97 88888.00 2013-10-30 02:27:20.250 303 12637.25 275.65 54757.97 88888.00 2013-10-30 02:27:20.375 303 12637.35 275.68 54757.97 88888.00 2013-10-30 02:27:20.500 303 12637.35 275.68 54758.00 88888.00 2013-10-30 02:27:20.625 303 12637.38 275.65 54757.97 88888.00 2013-10-30 02:27:20.750 303 12637.40 275.65 54757.97 88888.00 2013-10-30 02:27:20.875 303 12637.40 275.62 54757.97 88888.00 2013-10-30 02:27:21.000 303 12637.45 275.65 54758.00 88888.00 2013-10-30 02:27:21.125 303 12637.40 275.68 54758.00 88888.00 2013-10-30 02:27:21.250 303 12637.40 275.70 54758.00 88888.00 2013-10-30 02:27:21.375 303 12637.42 275.70 54758.00 88888.00 2013-10-30 02:27:21.500 303 12637.40 275.70 54758.00 88888.00 2013-10-30 02:27:21.625 303 12637.40 275.70 54758.03 88888.00 2013-10-30 02:27:21.750 303 12637.35 275.65 54757.97 88888.00 2013-10-30 02:27:21.875 303 12637.42 275.65 54758.05 88888.00 2013-10-30 02:27:22.000 303 12637.50 275.68 54758.03 88888.00 2013-10-30 02:27:22.125 303 12637.52 275.65 54758.00 88888.00 2013-10-30 02:27:22.250 303 12637.42 275.62 54757.97 88888.00 2013-10-30 02:27:22.375 303 12637.40 275.65 54758.00 88888.00 2013-10-30 02:27:22.500 303 12637.42 275.65 54758.00 88888.00 2013-10-30 02:27:22.625 303 12637.40 275.68 54758.00 88888.00 2013-10-30 02:27:22.750 303 12637.33 275.65 54757.97 88888.00 2013-10-30 02:27:22.875 303 12637.35 275.62 54758.00 88888.00 2013-10-30 02:27:23.000 303 12637.42 275.65 54757.97 88888.00 2013-10-30 02:27:23.125 303 12637.42 275.68 54758.03 88888.00 2013-10-30 02:27:23.250 303 12637.42 275.65 54758.03 88888.00 2013-10-30 02:27:23.375 303 12637.48 275.65 54758.00 88888.00 2013-10-30 02:27:23.500 303 12637.48 275.65 54758.00 88888.00 2013-10-30 02:27:23.625 303 12637.48 275.62 54758.00 88888.00 2013-10-30 02:27:23.750 303 12637.50 275.60 54758.00 88888.00 2013-10-30 02:27:23.875 303 12637.50 275.60 54758.00 88888.00 2013-10-30 02:27:24.000 303 12637.48 275.62 54758.03 88888.00 2013-10-30 02:27:24.125 303 12637.48 275.65 54758.05 88888.00 2013-10-30 02:27:24.250 303 12637.45 275.62 54758.03 88888.00 2013-10-30 02:27:24.375 303 12637.50 275.62 54758.03 88888.00 2013-10-30 02:27:24.500 303 12637.55 275.62 54758.03 88888.00 2013-10-30 02:27:24.625 303 12637.52 275.62 54758.03 88888.00 2013-10-30 02:27:24.750 303 12637.42 275.65 54758.05 88888.00 2013-10-30 02:27:24.875 303 12637.45 275.62 54758.05 88888.00 2013-10-30 02:27:25.000 303 12637.45 275.60 54758.05 88888.00 2013-10-30 02:27:25.125 303 12637.42 275.57 54758.00 88888.00 2013-10-30 02:27:25.250 303 12637.45 275.60 54757.95 88888.00 2013-10-30 02:27:25.375 303 12637.48 275.65 54757.97 88888.00 2013-10-30 02:27:25.500 303 12637.42 275.65 54757.95 88888.00 2013-10-30 02:27:25.625 303 12637.38 275.65 54757.93 88888.00 2013-10-30 02:27:25.750 303 12637.42 275.62 54757.90 88888.00 2013-10-30 02:27:25.875 303 12637.42 275.65 54757.88 88888.00 2013-10-30 02:27:26.000 303 12637.45 275.62 54757.88 88888.00 2013-10-30 02:27:26.125 303 12637.40 275.60 54757.90 88888.00 2013-10-30 02:27:26.250 303 12637.38 275.57 54757.93 88888.00 2013-10-30 02:27:26.375 303 12637.35 275.60 54757.93 88888.00 2013-10-30 02:27:26.500 303 12637.33 275.62 54757.88 88888.00 2013-10-30 02:27:26.625 303 12637.33 275.60 54757.82 88888.00 2013-10-30 02:27:26.750 303 12637.35 275.57 54757.80 88888.00 2013-10-30 02:27:26.875 303 12637.38 275.57 54757.82 88888.00 2013-10-30 02:27:27.000 303 12637.40 275.57 54757.78 88888.00 2013-10-30 02:27:27.125 303 12637.40 275.57 54757.78 88888.00 2013-10-30 02:27:27.250 303 12637.40 275.60 54757.82 88888.00 2013-10-30 02:27:27.375 303 12637.45 275.60 54757.75 88888.00 2013-10-30 02:27:27.500 303 12637.48 275.57 54757.75 88888.00 2013-10-30 02:27:27.625 303 12637.45 275.60 54757.75 88888.00 2013-10-30 02:27:27.750 303 12637.45 275.57 54757.72 88888.00 2013-10-30 02:27:27.875 303 12637.48 275.57 54757.75 88888.00 2013-10-30 02:27:28.000 303 12637.42 275.57 54757.75 88888.00 2013-10-30 02:27:28.125 303 12637.45 275.60 54757.78 88888.00 2013-10-30 02:27:28.250 303 12637.45 275.60 54757.78 88888.00 2013-10-30 02:27:28.375 303 12637.42 275.60 54757.75 88888.00 2013-10-30 02:27:28.500 303 12637.40 275.60 54757.75 88888.00 2013-10-30 02:27:28.625 303 12637.38 275.60 54757.78 88888.00 2013-10-30 02:27:28.750 303 12637.33 275.57 54757.75 88888.00 2013-10-30 02:27:28.875 303 12637.33 275.55 54757.75 88888.00 2013-10-30 02:27:29.000 303 12637.38 275.57 54757.72 88888.00 2013-10-30 02:27:29.125 303 12637.42 275.60 54757.78 88888.00 2013-10-30 02:27:29.250 303 12637.38 275.55 54757.75 88888.00 2013-10-30 02:27:29.375 303 12637.38 275.57 54757.72 88888.00 2013-10-30 02:27:29.500 303 12637.40 275.55 54757.80 88888.00 2013-10-30 02:27:29.625 303 12637.42 275.57 54757.78 88888.00 2013-10-30 02:27:29.750 303 12637.35 275.60 54757.80 88888.00 2013-10-30 02:27:29.875 303 12637.33 275.57 54757.85 88888.00 2013-10-30 02:27:30.000 303 12637.40 275.57 54757.88 88888.00 2013-10-30 02:27:30.125 303 12637.45 275.60 54757.88 88888.00 2013-10-30 02:27:30.250 303 12637.42 275.60 54757.93 88888.00 2013-10-30 02:27:30.375 303 12637.45 275.57 54757.90 88888.00 2013-10-30 02:27:30.500 303 12637.48 275.55 54757.90 88888.00 2013-10-30 02:27:30.625 303 12637.48 275.57 54757.90 88888.00 2013-10-30 02:27:30.750 303 12637.48 275.57 54757.90 88888.00 2013-10-30 02:27:30.875 303 12637.48 275.57 54757.97 88888.00 2013-10-30 02:27:31.000 303 12637.50 275.55 54757.95 88888.00 2013-10-30 02:27:31.125 303 12637.50 275.57 54757.97 88888.00 2013-10-30 02:27:31.250 303 12637.48 275.57 54758.03 88888.00 2013-10-30 02:27:31.375 303 12637.45 275.55 54758.03 88888.00 2013-10-30 02:27:31.500 303 12637.42 275.57 54758.00 88888.00 2013-10-30 02:27:31.625 303 12637.42 275.55 54757.97 88888.00 2013-10-30 02:27:31.750 303 12637.42 275.52 54758.03 88888.00 2013-10-30 02:27:31.875 303 12637.45 275.52 54758.05 88888.00 2013-10-30 02:27:32.000 303 12637.48 275.55 54758.03 88888.00 2013-10-30 02:27:32.125 303 12637.52 275.57 54758.03 88888.00 2013-10-30 02:27:32.250 303 12637.45 275.52 54758.00 88888.00 2013-10-30 02:27:32.375 303 12637.45 275.52 54758.00 88888.00 2013-10-30 02:27:32.500 303 12637.38 275.57 54758.00 88888.00 2013-10-30 02:27:32.625 303 12637.42 275.52 54758.00 88888.00 2013-10-30 02:27:32.750 303 12637.45 275.52 54758.00 88888.00 2013-10-30 02:27:32.875 303 12637.42 275.52 54758.00 88888.00 2013-10-30 02:27:33.000 303 12637.42 275.52 54757.97 88888.00 2013-10-30 02:27:33.125 303 12637.40 275.50 54757.97 88888.00 2013-10-30 02:27:33.250 303 12637.38 275.50 54758.00 88888.00 2013-10-30 02:27:33.375 303 12637.42 275.50 54758.00 88888.00 2013-10-30 02:27:33.500 303 12637.48 275.52 54758.00 88888.00 2013-10-30 02:27:33.625 303 12637.50 275.55 54758.00 88888.00 2013-10-30 02:27:33.750 303 12637.50 275.52 54757.97 88888.00 2013-10-30 02:27:33.875 303 12637.48 275.50 54757.97 88888.00 2013-10-30 02:27:34.000 303 12637.48 275.48 54757.93 88888.00 2013-10-30 02:27:34.125 303 12637.45 275.50 54757.97 88888.00 2013-10-30 02:27:34.250 303 12637.38 275.50 54758.00 88888.00 2013-10-30 02:27:34.375 303 12637.40 275.48 54757.97 88888.00 2013-10-30 02:27:34.500 303 12637.40 275.48 54757.97 88888.00 2013-10-30 02:27:34.625 303 12637.42 275.50 54757.97 88888.00 2013-10-30 02:27:34.750 303 12637.45 275.50 54757.97 88888.00 2013-10-30 02:27:34.875 303 12637.40 275.50 54757.97 88888.00 2013-10-30 02:27:35.000 303 12637.38 275.48 54757.97 88888.00 2013-10-30 02:27:35.125 303 12637.40 275.48 54758.03 88888.00 2013-10-30 02:27:35.250 303 12637.42 275.48 54758.00 88888.00 2013-10-30 02:27:35.375 303 12637.48 275.48 54758.00 88888.00 2013-10-30 02:27:35.500 303 12637.52 275.50 54758.00 88888.00 2013-10-30 02:27:35.625 303 12637.50 275.48 54758.00 88888.00 2013-10-30 02:27:35.750 303 12637.45 275.48 54758.00 88888.00 2013-10-30 02:27:35.875 303 12637.42 275.48 54758.00 88888.00 2013-10-30 02:27:36.000 303 12637.48 275.48 54758.00 88888.00 2013-10-30 02:27:36.125 303 12637.48 275.48 54758.00 88888.00 2013-10-30 02:27:36.250 303 12637.48 275.48 54758.00 88888.00 2013-10-30 02:27:36.375 303 12637.50 275.50 54758.00 88888.00 2013-10-30 02:27:36.500 303 12637.45 275.50 54758.00 88888.00 2013-10-30 02:27:36.625 303 12637.38 275.48 54758.03 88888.00 2013-10-30 02:27:36.750 303 12637.38 275.48 54758.00 88888.00 2013-10-30 02:27:36.875 303 12637.38 275.45 54758.00 88888.00 2013-10-30 02:27:37.000 303 12637.45 275.48 54758.03 88888.00 2013-10-30 02:27:37.125 303 12637.45 275.48 54758.03 88888.00 2013-10-30 02:27:37.250 303 12637.45 275.50 54758.03 88888.00 2013-10-30 02:27:37.375 303 12637.48 275.52 54758.05 88888.00 2013-10-30 02:27:37.500 303 12637.45 275.52 54758.03 88888.00 2013-10-30 02:27:37.625 303 12637.42 275.50 54758.03 88888.00 2013-10-30 02:27:37.750 303 12637.42 275.48 54758.03 88888.00 2013-10-30 02:27:37.875 303 12637.40 275.48 54758.00 88888.00 2013-10-30 02:27:38.000 303 12637.40 275.45 54757.97 88888.00 2013-10-30 02:27:38.125 303 12637.45 275.48 54757.97 88888.00 2013-10-30 02:27:38.250 303 12637.42 275.45 54758.00 88888.00 2013-10-30 02:27:38.375 303 12637.42 275.43 54758.00 88888.00 2013-10-30 02:27:38.500 303 12637.45 275.45 54758.00 88888.00 2013-10-30 02:27:38.625 303 12637.48 275.45 54758.00 88888.00 2013-10-30 02:27:38.750 303 12637.42 275.45 54758.03 88888.00 2013-10-30 02:27:38.875 303 12637.48 275.45 54758.03 88888.00 2013-10-30 02:27:39.000 303 12637.48 275.45 54758.03 88888.00 2013-10-30 02:27:39.125 303 12637.45 275.43 54758.03 88888.00 2013-10-30 02:27:39.250 303 12637.40 275.43 54758.05 88888.00 2013-10-30 02:27:39.375 303 12637.40 275.43 54758.03 88888.00 2013-10-30 02:27:39.500 303 12637.38 275.45 54758.03 88888.00 2013-10-30 02:27:39.625 303 12637.45 275.45 54758.03 88888.00 2013-10-30 02:27:39.750 303 12637.48 275.43 54758.03 88888.00 2013-10-30 02:27:39.875 303 12637.42 275.43 54758.03 88888.00 2013-10-30 02:27:40.000 303 12637.33 275.43 54758.00 88888.00 2013-10-30 02:27:40.125 303 12637.33 275.40 54758.00 88888.00 2013-10-30 02:27:40.250 303 12637.35 275.43 54758.00 88888.00 2013-10-30 02:27:40.375 303 12637.40 275.43 54758.00 88888.00 2013-10-30 02:27:40.500 303 12637.42 275.45 54758.00 88888.00 2013-10-30 02:27:40.625 303 12637.42 275.45 54758.03 88888.00 2013-10-30 02:27:40.750 303 12637.40 275.43 54758.00 88888.00 2013-10-30 02:27:40.875 303 12637.40 275.43 54758.03 88888.00 2013-10-30 02:27:41.000 303 12637.42 275.43 54758.00 88888.00 2013-10-30 02:27:41.125 303 12637.42 275.45 54758.03 88888.00 2013-10-30 02:27:41.250 303 12637.40 275.45 54758.05 88888.00 2013-10-30 02:27:41.375 303 12637.40 275.43 54758.03 88888.00 2013-10-30 02:27:41.500 303 12637.40 275.40 54758.00 88888.00 2013-10-30 02:27:41.625 303 12637.48 275.43 54758.00 88888.00 2013-10-30 02:27:41.750 303 12637.50 275.43 54757.97 88888.00 2013-10-30 02:27:41.875 303 12637.50 275.43 54758.03 88888.00 2013-10-30 02:27:42.000 303 12637.48 275.40 54758.03 88888.00 2013-10-30 02:27:42.125 303 12637.45 275.43 54758.05 88888.00 2013-10-30 02:27:42.250 303 12637.42 275.43 54758.00 88888.00 2013-10-30 02:27:42.375 303 12637.40 275.43 54758.00 88888.00 2013-10-30 02:27:42.500 303 12637.40 275.40 54758.00 88888.00 2013-10-30 02:27:42.625 303 12637.45 275.43 54758.00 88888.00 2013-10-30 02:27:42.750 303 12637.50 275.43 54758.07 88888.00 2013-10-30 02:27:42.875 303 12637.50 275.45 54758.07 88888.00 2013-10-30 02:27:43.000 303 12637.42 275.45 54758.05 88888.00 2013-10-30 02:27:43.125 303 12637.38 275.45 54758.03 88888.00 2013-10-30 02:27:43.250 303 12637.35 275.43 54758.00 88888.00 2013-10-30 02:27:43.375 303 12637.38 275.43 54758.00 88888.00 2013-10-30 02:27:43.500 303 12637.40 275.43 54758.03 88888.00 2013-10-30 02:27:43.625 303 12637.33 275.40 54758.00 88888.00 2013-10-30 02:27:43.750 303 12637.35 275.40 54758.03 88888.00 2013-10-30 02:27:43.875 303 12637.38 275.40 54758.00 88888.00 2013-10-30 02:27:44.000 303 12637.35 275.40 54758.00 88888.00 2013-10-30 02:27:44.125 303 12637.42 275.40 54758.03 88888.00 2013-10-30 02:27:44.250 303 12637.35 275.43 54758.03 88888.00 2013-10-30 02:27:44.375 303 12637.33 275.43 54758.03 88888.00 2013-10-30 02:27:44.500 303 12637.38 275.45 54758.07 88888.00 2013-10-30 02:27:44.625 303 12637.38 275.45 54758.03 88888.00 2013-10-30 02:27:44.750 303 12637.40 275.43 54758.00 88888.00 2013-10-30 02:27:44.875 303 12637.35 275.43 54758.00 88888.00 2013-10-30 02:27:45.000 303 12637.35 275.43 54758.00 88888.00 2013-10-30 02:27:45.125 303 12637.33 275.40 54758.00 88888.00 2013-10-30 02:27:45.250 303 12637.30 275.38 54758.03 88888.00 2013-10-30 02:27:45.375 303 12637.23 275.40 54758.03 88888.00 2013-10-30 02:27:45.500 303 12637.25 275.50 54758.10 88888.00 2013-10-30 02:27:45.625 303 12637.33 275.48 54758.05 88888.00 2013-10-30 02:27:45.750 303 12637.30 275.43 54758.03 88888.00 2013-10-30 02:27:45.875 303 12637.30 275.43 54758.03 88888.00 2013-10-30 02:27:46.000 303 12637.27 275.43 54758.05 88888.00 2013-10-30 02:27:46.125 303 12637.27 275.43 54758.03 88888.00 2013-10-30 02:27:46.250 303 12637.23 275.43 54758.05 88888.00 2013-10-30 02:27:46.375 303 12637.23 275.43 54758.05 88888.00 2013-10-30 02:27:46.500 303 12637.27 275.45 54758.03 88888.00 2013-10-30 02:27:46.625 303 12637.23 275.43 54758.03 88888.00 2013-10-30 02:27:46.750 303 12637.20 275.43 54758.03 88888.00 2013-10-30 02:27:46.875 303 12637.20 275.43 54758.03 88888.00 2013-10-30 02:27:47.000 303 12637.20 275.43 54758.03 88888.00 2013-10-30 02:27:47.125 303 12637.23 275.40 54758.03 88888.00 2013-10-30 02:27:47.250 303 12637.30 275.40 54757.97 88888.00 2013-10-30 02:27:47.375 303 12637.30 275.43 54758.00 88888.00 2013-10-30 02:27:47.500 303 12637.30 275.40 54758.00 88888.00 2013-10-30 02:27:47.625 303 12637.33 275.40 54758.00 88888.00 2013-10-30 02:27:47.750 303 12637.33 275.40 54758.03 88888.00 2013-10-30 02:27:47.875 303 12637.38 275.40 54758.03 88888.00 2013-10-30 02:27:48.000 303 12637.40 275.40 54758.00 88888.00 2013-10-30 02:27:48.125 303 12637.40 275.40 54758.05 88888.00 2013-10-30 02:27:48.250 303 12637.33 275.45 54758.05 88888.00 2013-10-30 02:27:48.375 303 12637.33 275.48 54758.05 88888.00 2013-10-30 02:27:48.500 303 12637.33 275.43 54758.05 88888.00 2013-10-30 02:27:48.625 303 12637.27 275.43 54758.03 88888.00 2013-10-30 02:27:48.750 303 12637.27 275.45 54758.00 88888.00 2013-10-30 02:27:48.875 303 12637.30 275.45 54758.00 88888.00 2013-10-30 02:27:49.000 303 12637.33 275.45 54757.97 88888.00 2013-10-30 02:27:49.125 303 12637.27 275.45 54758.00 88888.00 2013-10-30 02:27:49.250 303 12637.33 275.45 54758.03 88888.00 2013-10-30 02:27:49.375 303 12637.38 275.48 54758.00 88888.00 2013-10-30 02:27:49.500 303 12637.38 275.48 54758.03 88888.00 2013-10-30 02:27:49.625 303 12637.35 275.45 54757.95 88888.00 2013-10-30 02:27:49.750 303 12637.33 275.45 54757.95 88888.00 2013-10-30 02:27:49.875 303 12637.33 275.43 54757.90 88888.00 2013-10-30 02:27:50.000 303 12637.33 275.43 54757.93 88888.00 2013-10-30 02:27:50.125 303 12637.27 275.45 54757.95 88888.00 2013-10-30 02:27:50.250 303 12637.30 275.45 54757.95 88888.00 2013-10-30 02:27:50.375 303 12637.33 275.48 54757.95 88888.00 2013-10-30 02:27:50.500 303 12637.27 275.48 54757.95 88888.00 2013-10-30 02:27:50.625 303 12637.23 275.48 54757.95 88888.00 2013-10-30 02:27:50.750 303 12637.20 275.45 54757.95 88888.00 2013-10-30 02:27:50.875 303 12637.23 275.48 54757.90 88888.00 2013-10-30 02:27:51.000 303 12637.23 275.50 54757.90 88888.00 2013-10-30 02:27:51.125 303 12637.25 275.52 54757.93 88888.00 2013-10-30 02:27:51.250 303 12637.20 275.48 54757.88 88888.00 2013-10-30 02:27:51.375 303 12637.17 275.48 54757.82 88888.00 2013-10-30 02:27:51.500 303 12637.20 275.50 54757.88 88888.00 2013-10-30 02:27:51.625 303 12637.20 275.48 54757.85 88888.00 2013-10-30 02:27:51.750 303 12637.23 275.45 54757.80 88888.00 2013-10-30 02:27:51.875 303 12637.23 275.45 54757.75 88888.00 2013-10-30 02:27:52.000 303 12637.23 275.45 54757.75 88888.00 2013-10-30 02:27:52.125 303 12637.27 275.48 54757.80 88888.00 2013-10-30 02:27:52.250 303 12637.30 275.50 54757.80 88888.00 2013-10-30 02:27:52.375 303 12637.27 275.50 54757.82 88888.00 2013-10-30 02:27:52.500 303 12637.23 275.52 54757.82 88888.00 2013-10-30 02:27:52.625 303 12637.23 275.50 54757.82 88888.00 2013-10-30 02:27:52.750 303 12637.23 275.48 54757.82 88888.00 2013-10-30 02:27:52.875 303 12637.23 275.48 54757.80 88888.00 2013-10-30 02:27:53.000 303 12637.17 275.45 54757.80 88888.00 2013-10-30 02:27:53.125 303 12637.15 275.48 54757.80 88888.00 2013-10-30 02:27:53.250 303 12637.15 275.48 54757.82 88888.00 2013-10-30 02:27:53.375 303 12637.15 275.50 54757.85 88888.00 2013-10-30 02:27:53.500 303 12637.15 275.48 54757.82 88888.00 2013-10-30 02:27:53.625 303 12637.17 275.45 54757.78 88888.00 2013-10-30 02:27:53.750 303 12637.12 275.45 54757.80 88888.00 2013-10-30 02:27:53.875 303 12637.10 275.48 54757.85 88888.00 2013-10-30 02:27:54.000 303 12637.05 275.50 54757.88 88888.00 2013-10-30 02:27:54.125 303 12637.10 275.52 54757.93 88888.00 2013-10-30 02:27:54.250 303 12637.12 275.48 54757.88 88888.00 2013-10-30 02:27:54.375 303 12637.10 275.50 54757.88 88888.00 2013-10-30 02:27:54.500 303 12637.08 275.52 54757.93 88888.00 2013-10-30 02:27:54.625 303 12637.17 275.52 54757.97 88888.00 2013-10-30 02:27:54.750 303 12637.20 275.52 54757.95 88888.00 2013-10-30 02:27:54.875 303 12637.20 275.50 54757.93 88888.00 2013-10-30 02:27:55.000 303 12637.08 275.50 54757.93 88888.00 2013-10-30 02:27:55.125 303 12637.05 275.52 54758.05 88888.00 2013-10-30 02:27:55.250 303 12637.02 275.52 54758.03 88888.00 2013-10-30 02:27:55.375 303 12637.05 275.52 54758.00 88888.00 2013-10-30 02:27:55.500 303 12637.10 275.52 54758.05 88888.00 2013-10-30 02:27:55.625 303 12637.15 275.52 54758.07 88888.00 2013-10-30 02:27:55.750 303 12637.15 275.55 54758.10 88888.00 2013-10-30 02:27:55.875 303 12637.15 275.55 54758.10 88888.00 2013-10-30 02:27:56.000 303 12637.23 275.55 54758.07 88888.00 2013-10-30 02:27:56.125 303 12637.25 275.50 54758.07 88888.00 2013-10-30 02:27:56.250 303 12637.12 275.50 54758.05 88888.00 2013-10-30 02:27:56.375 303 12637.08 275.52 54758.05 88888.00 2013-10-30 02:27:56.500 303 12637.10 275.50 54758.03 88888.00 2013-10-30 02:27:56.625 303 12637.15 275.55 54758.05 88888.00 2013-10-30 02:27:56.750 303 12637.20 275.55 54758.05 88888.00 2013-10-30 02:27:56.875 303 12637.15 275.55 54758.03 88888.00 2013-10-30 02:27:57.000 303 12637.05 275.55 54758.03 88888.00 2013-10-30 02:27:57.125 303 12637.05 275.52 54758.05 88888.00 2013-10-30 02:27:57.250 303 12637.08 275.57 54758.10 88888.00 2013-10-30 02:27:57.375 303 12637.08 275.57 54758.10 88888.00 2013-10-30 02:27:57.500 303 12637.00 275.55 54758.10 88888.00 2013-10-30 02:27:57.625 303 12637.02 275.57 54758.10 88888.00 2013-10-30 02:27:57.750 303 12637.00 275.60 54758.10 88888.00 2013-10-30 02:27:57.875 303 12636.95 275.60 54758.10 88888.00 2013-10-30 02:27:58.000 303 12637.00 275.57 54758.07 88888.00 2013-10-30 02:27:58.125 303 12637.05 275.57 54758.05 88888.00 2013-10-30 02:27:58.250 303 12637.00 275.55 54758.07 88888.00 2013-10-30 02:27:58.375 303 12637.02 275.55 54758.07 88888.00 2013-10-30 02:27:58.500 303 12637.02 275.55 54758.07 88888.00 2013-10-30 02:27:58.625 303 12637.02 275.57 54758.05 88888.00 2013-10-30 02:27:58.750 303 12637.08 275.60 54758.07 88888.00 2013-10-30 02:27:58.875 303 12637.10 275.57 54758.05 88888.00 2013-10-30 02:27:59.000 303 12637.00 275.55 54758.05 88888.00 2013-10-30 02:27:59.125 303 12637.08 275.57 54758.07 88888.00 2013-10-30 02:27:59.250 303 12637.12 275.57 54758.10 88888.00 2013-10-30 02:27:59.375 303 12637.15 275.57 54758.10 88888.00 2013-10-30 02:27:59.500 303 12637.17 275.57 54758.10 88888.00 2013-10-30 02:27:59.625 303 12637.15 275.55 54758.05 88888.00 2013-10-30 02:27:59.750 303 12637.05 275.52 54758.05 88888.00 2013-10-30 02:27:59.875 303 12637.02 275.52 54758.05 88888.00 2013-10-30 02:28:00.000 303 12637.00 275.55 54758.05 88888.00 2013-10-30 02:28:00.125 303 12636.98 275.60 54758.07 88888.00 2013-10-30 02:28:00.250 303 12636.98 275.60 54758.07 88888.00 2013-10-30 02:28:00.375 303 12637.00 275.62 54758.10 88888.00 2013-10-30 02:28:00.500 303 12637.00 275.60 54758.07 88888.00 2013-10-30 02:28:00.625 303 12636.30 274.85 54758.32 88888.00 2013-10-30 02:28:00.750 303 12636.30 274.82 54758.32 88888.00 2013-10-30 02:28:00.875 303 12636.33 274.88 54758.32 88888.00 2013-10-30 02:28:01.000 303 12636.38 274.90 54758.32 88888.00 2013-10-30 02:28:01.125 303 12636.42 274.88 54758.30 88888.00 2013-10-30 02:28:01.250 303 12636.40 274.85 54758.30 88888.00 2013-10-30 02:28:01.375 303 12636.35 274.85 54758.32 88888.00 2013-10-30 02:28:01.500 303 12636.35 274.88 54758.30 88888.00 2013-10-30 02:28:01.625 303 12637.02 275.57 54758.07 88888.00 2013-10-30 02:28:01.750 303 12637.08 275.57 54758.07 88888.00 2013-10-30 02:28:01.875 303 12637.12 275.57 54758.05 88888.00 2013-10-30 02:28:02.000 303 12637.15 275.60 54758.07 88888.00 2013-10-30 02:28:02.125 303 12637.10 275.62 54758.10 88888.00 2013-10-30 02:28:02.250 303 12637.02 275.62 54758.10 88888.00 2013-10-30 02:28:02.375 303 12637.08 275.62 54758.10 88888.00 2013-10-30 02:28:02.500 303 12637.12 275.62 54758.07 88888.00 2013-10-30 02:28:02.625 303 12637.12 275.60 54758.07 88888.00 2013-10-30 02:28:02.750 303 12637.17 275.60 54758.07 88888.00 2013-10-30 02:28:02.875 303 12637.15 275.60 54758.10 88888.00 2013-10-30 02:28:03.000 303 12637.12 275.60 54758.07 88888.00 2013-10-30 02:28:03.125 303 12637.08 275.60 54758.07 88888.00 2013-10-30 02:28:03.250 303 12637.05 275.57 54758.07 88888.00 2013-10-30 02:28:03.375 303 12637.08 275.62 54758.07 88888.00 2013-10-30 02:28:03.500 303 12637.02 275.65 54758.07 88888.00 2013-10-30 02:28:03.625 303 12637.05 275.62 54758.07 88888.00 2013-10-30 02:28:03.750 303 12637.05 275.62 54758.10 88888.00 2013-10-30 02:28:03.875 303 12637.02 275.60 54758.10 88888.00 2013-10-30 02:28:04.000 303 12637.02 275.60 54758.05 88888.00 2013-10-30 02:28:04.125 303 12637.05 275.62 54758.03 88888.00 2013-10-30 02:28:04.250 303 12637.08 275.62 54758.05 88888.00 2013-10-30 02:28:04.375 303 12637.10 275.62 54758.03 88888.00 2013-10-30 02:28:04.500 303 12637.08 275.62 54758.05 88888.00 2013-10-30 02:28:04.625 303 12637.05 275.62 54758.00 88888.00 2013-10-30 02:28:04.750 303 12637.05 275.62 54758.05 88888.00 2013-10-30 02:28:04.875 303 12637.08 275.65 54758.07 88888.00 2013-10-30 02:28:05.000 303 12637.10 275.62 54758.07 88888.00 2013-10-30 02:28:05.125 303 12637.10 275.65 54758.05 88888.00 2013-10-30 02:28:05.250 303 12637.15 275.65 54758.05 88888.00 2013-10-30 02:28:05.375 303 12637.17 275.62 54758.03 88888.00 2013-10-30 02:28:05.500 303 12637.20 275.62 54758.05 88888.00 2013-10-30 02:28:05.625 303 12637.23 275.65 54758.03 88888.00 2013-10-30 02:28:05.750 303 12637.20 275.65 54758.03 88888.00 2013-10-30 02:28:05.875 303 12637.15 275.65 54758.05 88888.00 2013-10-30 02:28:06.000 303 12637.10 275.62 54758.05 88888.00 2013-10-30 02:28:06.125 303 12637.08 275.65 54758.03 88888.00 2013-10-30 02:28:06.250 303 12637.10 275.62 54758.05 88888.00 2013-10-30 02:28:06.375 303 12637.10 275.65 54758.03 88888.00 2013-10-30 02:28:06.500 303 12637.08 275.68 54758.00 88888.00 2013-10-30 02:28:06.625 303 12637.10 275.68 54758.03 88888.00 2013-10-30 02:28:06.750 303 12637.10 275.62 54758.05 88888.00 2013-10-30 02:28:06.875 303 12637.08 275.68 54758.05 88888.00 2013-10-30 02:28:07.000 303 12637.08 275.68 54758.05 88888.00 2013-10-30 02:28:07.125 303 12637.08 275.65 54758.05 88888.00 2013-10-30 02:28:07.250 303 12637.05 275.62 54758.05 88888.00 2013-10-30 02:28:07.375 303 12637.05 275.65 54758.05 88888.00 2013-10-30 02:28:07.500 303 12637.08 275.65 54758.05 88888.00 2013-10-30 02:28:07.625 303 12637.08 275.65 54758.05 88888.00 2013-10-30 02:28:07.750 303 12637.05 275.62 54758.05 88888.00 2013-10-30 02:28:07.875 303 12637.05 275.60 54758.05 88888.00 2013-10-30 02:28:08.000 303 12637.10 275.60 54758.05 88888.00 2013-10-30 02:28:08.125 303 12637.15 275.65 54758.07 88888.00 2013-10-30 02:28:08.250 303 12637.10 275.70 54758.07 88888.00 2013-10-30 02:28:08.375 303 12637.10 275.70 54758.07 88888.00 2013-10-30 02:28:08.500 303 12637.12 275.70 54758.07 88888.00 2013-10-30 02:28:08.625 303 12637.12 275.68 54758.05 88888.00 2013-10-30 02:28:08.750 303 12637.17 275.68 54758.05 88888.00 2013-10-30 02:28:08.875 303 12637.17 275.65 54758.03 88888.00 2013-10-30 02:28:09.000 303 12637.17 275.65 54758.05 88888.00 2013-10-30 02:28:09.125 303 12637.17 275.68 54758.07 88888.00 2013-10-30 02:28:09.250 303 12637.15 275.65 54758.07 88888.00 2013-10-30 02:28:09.375 303 12637.15 275.65 54758.07 88888.00 2013-10-30 02:28:09.500 303 12637.20 275.68 54758.07 88888.00 2013-10-30 02:28:09.625 303 12637.23 275.68 54758.07 88888.00 2013-10-30 02:28:09.750 303 12637.20 275.70 54758.07 88888.00 2013-10-30 02:28:09.875 303 12637.25 275.73 54758.05 88888.00 2013-10-30 02:28:10.000 303 12637.20 275.68 54758.03 88888.00 2013-10-30 02:28:10.125 303 12637.17 275.73 54758.05 88888.00 2013-10-30 02:28:10.250 303 12637.15 275.68 54758.03 88888.00 2013-10-30 02:28:10.375 303 12637.15 275.70 54758.03 88888.00 2013-10-30 02:28:10.500 303 12637.17 275.70 54758.03 88888.00 2013-10-30 02:28:10.625 303 12637.17 275.70 54758.05 88888.00 2013-10-30 02:28:10.750 303 12637.15 275.68 54758.03 88888.00 2013-10-30 02:28:10.875 303 12637.15 275.70 54758.03 88888.00 2013-10-30 02:28:11.000 303 12637.15 275.70 54758.00 88888.00 2013-10-30 02:28:11.125 303 12637.17 275.68 54758.00 88888.00 2013-10-30 02:28:11.250 303 12637.20 275.70 54758.03 88888.00 2013-10-30 02:28:11.375 303 12637.23 275.75 54758.03 88888.00 2013-10-30 02:28:11.500 303 12637.15 275.73 54758.03 88888.00 2013-10-30 02:28:11.625 303 12637.02 275.68 54758.00 88888.00 2013-10-30 02:28:11.750 303 12637.08 275.73 54758.05 88888.00 2013-10-30 02:28:11.875 303 12637.15 275.70 54758.05 88888.00 2013-10-30 02:28:12.000 303 12637.17 275.70 54758.03 88888.00 2013-10-30 02:28:12.125 303 12637.15 275.70 54758.03 88888.00 2013-10-30 02:28:12.250 303 12637.12 275.68 54758.03 88888.00 2013-10-30 02:28:12.375 303 12637.23 275.68 54758.03 88888.00 2013-10-30 02:28:12.500 303 12637.20 275.70 54758.03 88888.00 2013-10-30 02:28:12.625 303 12637.20 275.70 54758.03 88888.00 2013-10-30 02:28:12.750 303 12637.17 275.75 54758.03 88888.00 2013-10-30 02:28:12.875 303 12637.20 275.73 54758.05 88888.00 2013-10-30 02:28:13.000 303 12637.17 275.70 54758.05 88888.00 2013-10-30 02:28:13.125 303 12637.15 275.70 54758.03 88888.00 2013-10-30 02:28:13.250 303 12637.17 275.70 54758.05 88888.00 2013-10-30 02:28:13.375 303 12637.23 275.73 54758.00 88888.00 2013-10-30 02:28:13.500 303 12637.20 275.73 54758.00 88888.00 2013-10-30 02:28:13.625 303 12637.15 275.70 54758.00 88888.00 2013-10-30 02:28:13.750 303 12637.12 275.73 54757.95 88888.00 2013-10-30 02:28:13.875 303 12637.15 275.70 54757.93 88888.00 2013-10-30 02:28:14.000 303 12637.15 275.68 54757.88 88888.00 2013-10-30 02:28:14.125 303 12637.17 275.70 54757.88 88888.00 2013-10-30 02:28:14.250 303 12637.20 275.73 54757.88 88888.00 2013-10-30 02:28:14.375 303 12637.25 275.75 54757.88 88888.00 2013-10-30 02:28:14.500 303 12637.23 275.77 54757.88 88888.00 2013-10-30 02:28:14.625 303 12637.23 275.75 54757.88 88888.00 2013-10-30 02:28:14.750 303 12637.27 275.80 54757.85 88888.00 2013-10-30 02:28:14.875 303 12637.23 275.80 54757.88 88888.00 2013-10-30 02:28:15.000 303 12637.20 275.80 54757.88 88888.00 2013-10-30 02:28:15.125 303 12637.23 275.77 54757.82 88888.00 2013-10-30 02:28:15.250 303 12637.20 275.75 54757.80 88888.00 2013-10-30 02:28:15.375 303 12637.20 275.75 54757.80 88888.00 2013-10-30 02:28:15.500 303 12637.20 275.77 54757.78 88888.00 2013-10-30 02:28:15.625 303 12637.23 275.80 54757.80 88888.00 2013-10-30 02:28:15.750 303 12637.30 275.77 54757.80 88888.00 2013-10-30 02:28:15.875 303 12637.27 275.77 54757.75 88888.00 2013-10-30 02:28:16.000 303 12637.25 275.75 54757.72 88888.00 2013-10-30 02:28:16.125 303 12637.30 275.80 54757.78 88888.00 2013-10-30 02:28:16.250 303 12637.25 275.77 54757.75 88888.00 2013-10-30 02:28:16.375 303 12637.25 275.77 54757.75 88888.00 2013-10-30 02:28:16.500 303 12637.20 275.82 54757.75 88888.00 2013-10-30 02:28:16.625 303 12637.23 275.82 54757.72 88888.00 2013-10-30 02:28:16.750 303 12637.17 275.80 54757.75 88888.00 2013-10-30 02:28:16.875 303 12637.15 275.80 54757.75 88888.00 2013-10-30 02:28:17.000 303 12637.10 275.80 54757.72 88888.00 2013-10-30 02:28:17.125 303 12637.15 275.77 54757.72 88888.00 2013-10-30 02:28:17.250 303 12637.10 275.77 54757.75 88888.00 2013-10-30 02:28:17.375 303 12637.08 275.77 54757.70 88888.00 2013-10-30 02:28:17.500 303 12637.10 275.77 54757.75 88888.00 2013-10-30 02:28:17.625 303 12637.15 275.77 54757.75 88888.00 2013-10-30 02:28:17.750 303 12637.20 275.80 54757.75 88888.00 2013-10-30 02:28:17.875 303 12637.20 275.82 54757.78 88888.00 2013-10-30 02:28:18.000 303 12637.20 275.80 54757.75 88888.00 2013-10-30 02:28:18.125 303 12637.23 275.80 54757.75 88888.00 2013-10-30 02:28:18.250 303 12637.20 275.77 54757.78 88888.00 2013-10-30 02:28:18.375 303 12637.17 275.77 54757.80 88888.00 2013-10-30 02:28:18.500 303 12637.20 275.80 54757.80 88888.00 2013-10-30 02:28:18.625 303 12637.23 275.85 54757.80 88888.00 2013-10-30 02:28:18.750 303 12637.27 275.82 54757.85 88888.00 2013-10-30 02:28:18.875 303 12637.25 275.80 54757.85 88888.00 2013-10-30 02:28:19.000 303 12637.27 275.77 54757.85 88888.00 2013-10-30 02:28:19.125 303 12637.33 275.82 54757.88 88888.00 2013-10-30 02:28:19.250 303 12637.27 275.80 54757.93 88888.00 2013-10-30 02:28:19.375 303 12637.33 275.80 54757.90 88888.00 2013-10-30 02:28:19.500 303 12637.35 275.80 54757.93 88888.00 2013-10-30 02:28:19.625 303 12637.35 275.77 54757.97 88888.00 2013-10-30 02:28:19.750 303 12637.40 275.77 54757.97 88888.00 2013-10-30 02:28:19.875 303 12637.40 275.80 54757.95 88888.00 2013-10-30 02:28:20.000 303 12637.40 275.82 54757.95 88888.00 2013-10-30 02:28:20.125 303 12637.40 275.82 54757.97 88888.00 2013-10-30 02:28:20.250 303 12637.33 275.80 54757.97 88888.00 2013-10-30 02:28:20.375 303 12637.25 275.82 54757.95 88888.00 2013-10-30 02:28:20.500 303 12637.20 275.80 54757.97 88888.00 2013-10-30 02:28:20.625 303 12637.20 275.82 54758.00 88888.00 2013-10-30 02:28:20.750 303 12637.27 275.85 54758.00 88888.00 2013-10-30 02:28:20.875 303 12637.30 275.85 54757.95 88888.00 2013-10-30 02:28:21.000 303 12637.33 275.85 54757.97 88888.00 2013-10-30 02:28:21.125 303 12637.30 275.85 54757.97 88888.00 2013-10-30 02:28:21.250 303 12637.17 275.85 54757.95 88888.00 2013-10-30 02:28:21.375 303 12637.20 275.85 54757.95 88888.00 2013-10-30 02:28:21.500 303 12637.30 275.85 54758.00 88888.00 2013-10-30 02:28:21.625 303 12637.30 275.88 54758.00 88888.00 2013-10-30 02:28:21.750 303 12637.30 275.90 54757.97 88888.00 2013-10-30 02:28:21.875 303 12637.30 275.90 54757.97 88888.00 2013-10-30 02:28:22.000 303 12637.27 275.88 54757.95 88888.00 2013-10-30 02:28:22.125 303 12637.30 275.88 54758.00 88888.00 2013-10-30 02:28:22.250 303 12637.27 275.88 54757.97 88888.00 2013-10-30 02:28:22.375 303 12637.30 275.90 54757.97 88888.00 2013-10-30 02:28:22.500 303 12637.38 275.88 54757.97 88888.00 2013-10-30 02:28:22.625 303 12637.40 275.85 54757.97 88888.00 2013-10-30 02:28:22.750 303 12637.40 275.90 54757.97 88888.00 2013-10-30 02:28:22.875 303 12637.38 275.90 54757.97 88888.00 2013-10-30 02:28:23.000 303 12637.42 275.88 54757.97 88888.00 2013-10-30 02:28:23.125 303 12637.42 275.88 54757.95 88888.00 2013-10-30 02:28:23.250 303 12637.40 275.88 54757.95 88888.00 2013-10-30 02:28:23.375 303 12637.42 275.90 54757.95 88888.00 2013-10-30 02:28:23.500 303 12637.38 275.90 54757.97 88888.00 2013-10-30 02:28:23.625 303 12637.38 275.90 54757.95 88888.00 2013-10-30 02:28:23.750 303 12637.42 275.90 54757.95 88888.00 2013-10-30 02:28:23.875 303 12637.42 275.90 54757.90 88888.00 2013-10-30 02:28:24.000 303 12637.35 275.88 54757.90 88888.00 2013-10-30 02:28:24.125 303 12637.33 275.90 54757.95 88888.00 2013-10-30 02:28:24.250 303 12637.30 275.90 54758.00 88888.00 2013-10-30 02:28:24.375 303 12637.33 275.88 54758.00 88888.00 2013-10-30 02:28:24.500 303 12637.30 275.93 54757.97 88888.00 2013-10-30 02:28:24.625 303 12637.25 275.93 54757.95 88888.00 2013-10-30 02:28:24.750 303 12637.27 275.95 54757.95 88888.00 2013-10-30 02:28:24.875 303 12637.33 275.95 54757.95 88888.00 2013-10-30 02:28:25.000 303 12637.33 275.93 54757.95 88888.00 2013-10-30 02:28:25.125 303 12637.30 275.95 54757.95 88888.00 2013-10-30 02:28:25.250 303 12637.30 275.93 54757.95 88888.00 2013-10-30 02:28:25.375 303 12637.35 275.95 54757.95 88888.00 2013-10-30 02:28:25.500 303 12637.38 275.95 54757.95 88888.00 2013-10-30 02:28:25.625 303 12637.33 275.93 54757.93 88888.00 2013-10-30 02:28:25.750 303 12637.25 275.93 54757.93 88888.00 2013-10-30 02:28:25.875 303 12637.27 275.95 54757.93 88888.00 2013-10-30 02:28:26.000 303 12637.35 275.95 54757.95 88888.00 2013-10-30 02:28:26.125 303 12637.40 275.95 54757.93 88888.00 2013-10-30 02:28:26.250 303 12637.38 275.93 54757.93 88888.00 2013-10-30 02:28:26.375 303 12637.35 275.95 54757.90 88888.00 2013-10-30 02:28:26.500 303 12637.35 275.95 54757.90 88888.00 2013-10-30 02:28:26.625 303 12637.40 275.93 54757.90 88888.00 2013-10-30 02:28:26.750 303 12637.38 275.93 54757.90 88888.00 2013-10-30 02:28:26.875 303 12637.30 275.95 54757.93 88888.00 2013-10-30 02:28:27.000 303 12637.35 275.98 54757.93 88888.00 2013-10-30 02:28:27.125 303 12637.45 275.95 54757.95 88888.00 2013-10-30 02:28:27.250 303 12637.45 275.95 54757.95 88888.00 2013-10-30 02:28:27.375 303 12637.42 275.95 54757.90 88888.00 2013-10-30 02:28:27.500 303 12637.38 275.98 54757.90 88888.00 2013-10-30 02:28:27.625 303 12637.42 276.00 54757.93 88888.00 2013-10-30 02:28:27.750 303 12637.45 276.00 54757.90 88888.00 2013-10-30 02:28:27.875 303 12637.42 275.98 54757.93 88888.00 2013-10-30 02:28:28.000 303 12637.38 275.95 54757.95 88888.00 2013-10-30 02:28:28.125 303 12637.33 275.95 54757.93 88888.00 2013-10-30 02:28:28.250 303 12637.33 275.90 54757.95 88888.00 2013-10-30 02:28:28.375 303 12637.38 275.95 54757.95 88888.00 2013-10-30 02:28:28.500 303 12637.33 275.95 54757.95 88888.00 2013-10-30 02:28:28.625 303 12637.30 275.95 54757.95 88888.00 2013-10-30 02:28:28.750 303 12637.30 275.95 54757.93 88888.00 2013-10-30 02:28:28.875 303 12637.30 276.00 54757.97 88888.00 2013-10-30 02:28:29.000 303 12637.30 276.00 54757.97 88888.00 2013-10-30 02:28:29.125 303 12637.35 275.98 54757.93 88888.00 2013-10-30 02:28:29.250 303 12637.33 275.95 54757.93 88888.00 2013-10-30 02:28:29.375 303 12637.30 275.98 54757.95 88888.00 2013-10-30 02:28:29.500 303 12637.27 275.98 54757.90 88888.00 2013-10-30 02:28:29.625 303 12637.27 275.95 54757.93 88888.00 2013-10-30 02:28:29.750 303 12637.27 275.98 54757.97 88888.00 2013-10-30 02:28:29.875 303 12637.25 276.00 54757.97 88888.00 2013-10-30 02:28:30.000 303 12637.25 276.00 54757.97 88888.00 2013-10-30 02:28:30.125 303 12637.27 275.98 54757.97 88888.00 2013-10-30 02:28:30.250 303 12637.20 275.95 54757.90 88888.00 2013-10-30 02:28:30.375 303 12637.27 275.98 54757.93 88888.00 2013-10-30 02:28:30.500 303 12637.30 275.98 54757.93 88888.00 2013-10-30 02:28:30.625 303 12637.38 275.98 54757.93 88888.00 2013-10-30 02:28:30.750 303 12637.40 276.00 54757.93 88888.00 2013-10-30 02:28:30.875 303 12637.40 276.00 54757.93 88888.00 2013-10-30 02:28:31.000 303 12637.42 275.98 54757.90 88888.00 2013-10-30 02:28:31.125 303 12637.38 275.98 54757.93 88888.00 2013-10-30 02:28:31.250 303 12637.33 276.00 54757.95 88888.00 2013-10-30 02:28:31.375 303 12637.35 276.00 54757.93 88888.00 2013-10-30 02:28:31.500 303 12637.33 276.02 54757.97 88888.00 2013-10-30 02:28:31.625 303 12637.30 276.00 54757.95 88888.00 2013-10-30 02:28:31.750 303 12637.27 276.00 54757.93 88888.00 2013-10-30 02:28:31.875 303 12637.23 276.02 54757.93 88888.00 2013-10-30 02:28:32.000 303 12637.30 275.98 54757.95 88888.00 2013-10-30 02:28:32.125 303 12637.35 276.00 54757.95 88888.00 2013-10-30 02:28:32.250 303 12637.27 276.02 54757.95 88888.00 2013-10-30 02:28:32.375 303 12637.33 276.02 54757.95 88888.00 2013-10-30 02:28:32.500 303 12637.35 276.00 54757.97 88888.00 2013-10-30 02:28:32.625 303 12637.38 276.00 54757.95 88888.00 2013-10-30 02:28:32.750 303 12637.40 275.98 54757.93 88888.00 2013-10-30 02:28:32.875 303 12637.35 275.98 54757.95 88888.00 2013-10-30 02:28:33.000 303 12637.35 275.98 54757.93 88888.00 2013-10-30 02:28:33.125 303 12637.42 276.00 54757.95 88888.00 2013-10-30 02:28:33.250 303 12637.40 275.98 54757.95 88888.00 2013-10-30 02:28:33.375 303 12637.38 276.00 54757.93 88888.00 2013-10-30 02:28:33.500 303 12637.35 276.00 54757.90 88888.00 2013-10-30 02:28:33.625 303 12637.42 276.00 54757.93 88888.00 2013-10-30 02:28:33.750 303 12637.42 276.00 54757.95 88888.00 2013-10-30 02:28:33.875 303 12637.40 275.98 54757.95 88888.00 2013-10-30 02:28:34.000 303 12637.38 275.95 54757.93 88888.00 2013-10-30 02:28:34.125 303 12637.35 275.98 54757.93 88888.00 2013-10-30 02:28:34.250 303 12637.30 275.98 54757.93 88888.00 2013-10-30 02:28:34.375 303 12637.35 276.00 54757.93 88888.00 2013-10-30 02:28:34.500 303 12637.35 276.00 54757.93 88888.00 2013-10-30 02:28:34.625 303 12637.35 276.02 54757.93 88888.00 2013-10-30 02:28:34.750 303 12637.33 276.02 54757.95 88888.00 2013-10-30 02:28:34.875 303 12637.35 276.02 54757.95 88888.00 2013-10-30 02:28:35.000 303 12637.42 276.00 54757.95 88888.00 2013-10-30 02:28:35.125 303 12637.45 276.00 54757.97 88888.00 2013-10-30 02:28:35.250 303 12637.38 276.00 54757.95 88888.00 2013-10-30 02:28:35.375 303 12637.33 275.98 54757.93 88888.00 2013-10-30 02:28:35.500 303 12637.30 276.00 54757.93 88888.00 2013-10-30 02:28:35.625 303 12637.35 276.00 54757.93 88888.00 2013-10-30 02:28:35.750 303 12637.38 276.02 54757.95 88888.00 2013-10-30 02:28:35.875 303 12637.30 276.00 54757.95 88888.00 2013-10-30 02:28:36.000 303 12637.25 276.00 54757.93 88888.00 2013-10-30 02:28:36.125 303 12637.25 276.02 54757.93 88888.00 2013-10-30 02:28:36.250 303 12637.23 276.00 54757.93 88888.00 2013-10-30 02:28:36.375 303 12637.27 275.98 54757.90 88888.00 2013-10-30 02:28:36.500 303 12637.33 276.00 54757.93 88888.00 2013-10-30 02:28:36.625 303 12637.40 276.05 54757.95 88888.00 2013-10-30 02:28:36.750 303 12637.40 276.02 54757.93 88888.00 2013-10-30 02:28:36.875 303 12637.40 276.02 54757.93 88888.00 2013-10-30 02:28:37.000 303 12637.42 276.02 54757.93 88888.00 2013-10-30 02:28:37.125 303 12637.42 276.05 54757.95 88888.00 2013-10-30 02:28:37.250 303 12637.35 276.00 54757.95 88888.00 2013-10-30 02:28:37.375 303 12637.35 275.98 54757.93 88888.00 2013-10-30 02:28:37.500 303 12637.33 276.00 54757.95 88888.00 2013-10-30 02:28:37.625 303 12637.30 276.05 54757.88 88888.00 2013-10-30 02:28:37.750 303 12637.35 276.05 54757.85 88888.00 2013-10-30 02:28:37.875 303 12637.38 276.00 54757.80 88888.00 2013-10-30 02:28:38.000 303 12637.42 276.00 54757.78 88888.00 2013-10-30 02:28:38.125 303 12637.45 276.02 54757.80 88888.00 2013-10-30 02:28:38.250 303 12637.38 276.00 54757.80 88888.00 2013-10-30 02:28:38.375 303 12637.38 276.00 54757.82 88888.00 2013-10-30 02:28:38.500 303 12637.40 275.98 54757.82 88888.00 2013-10-30 02:28:38.625 303 12637.38 276.00 54757.80 88888.00 2013-10-30 02:28:38.750 303 12637.38 276.02 54757.78 88888.00 2013-10-30 02:28:38.875 303 12637.38 276.05 54757.80 88888.00 2013-10-30 02:28:39.000 303 12637.40 276.02 54757.78 88888.00 2013-10-30 02:28:39.125 303 12637.35 276.02 54757.72 88888.00 2013-10-30 02:28:39.250 303 12637.33 276.00 54757.72 88888.00 2013-10-30 02:28:39.375 303 12637.35 276.02 54757.72 88888.00 2013-10-30 02:28:39.500 303 12637.38 276.02 54757.72 88888.00 2013-10-30 02:28:39.625 303 12637.40 276.02 54757.72 88888.00 2013-10-30 02:28:39.750 303 12637.40 276.02 54757.75 88888.00 2013-10-30 02:28:39.875 303 12637.45 276.02 54757.70 88888.00 2013-10-30 02:28:40.000 303 12637.38 276.00 54757.65 88888.00 2013-10-30 02:28:40.125 303 12637.38 276.00 54757.65 88888.00 2013-10-30 02:28:40.250 303 12637.38 275.98 54757.70 88888.00 2013-10-30 02:28:40.375 303 12637.40 276.02 54757.70 88888.00 2013-10-30 02:28:40.500 303 12637.38 276.02 54757.68 88888.00 2013-10-30 02:28:40.625 303 12637.38 276.00 54757.65 88888.00 2013-10-30 02:28:40.750 303 12637.38 275.98 54757.68 88888.00 2013-10-30 02:28:40.875 303 12637.38 276.00 54757.68 88888.00 2013-10-30 02:28:41.000 303 12637.42 276.02 54757.68 88888.00 2013-10-30 02:28:41.125 303 12637.40 276.05 54757.70 88888.00 2013-10-30 02:28:41.250 303 12637.35 276.05 54757.68 88888.00 2013-10-30 02:28:41.375 303 12637.40 276.02 54757.72 88888.00 2013-10-30 02:28:41.500 303 12637.42 276.05 54757.72 88888.00 2013-10-30 02:28:41.625 303 12637.42 276.02 54757.68 88888.00 2013-10-30 02:28:41.750 303 12637.42 276.05 54757.68 88888.00 2013-10-30 02:28:41.875 303 12637.45 276.02 54757.72 88888.00 2013-10-30 02:28:42.000 303 12637.42 276.02 54757.72 88888.00 2013-10-30 02:28:42.125 303 12637.40 276.05 54757.72 88888.00 2013-10-30 02:28:42.250 303 12637.33 276.02 54757.78 88888.00 2013-10-30 02:28:42.375 303 12637.40 276.02 54757.78 88888.00 2013-10-30 02:28:42.500 303 12637.42 276.02 54757.78 88888.00 2013-10-30 02:28:42.625 303 12637.42 276.00 54757.78 88888.00 2013-10-30 02:28:42.750 303 12637.42 276.02 54757.78 88888.00 2013-10-30 02:28:42.875 303 12637.40 276.00 54757.75 88888.00 2013-10-30 02:28:43.000 303 12637.42 276.02 54757.78 88888.00 2013-10-30 02:28:43.125 303 12637.42 276.05 54757.78 88888.00 2013-10-30 02:28:43.250 303 12637.40 276.02 54757.82 88888.00 2013-10-30 02:28:43.375 303 12637.38 276.00 54757.82 88888.00 2013-10-30 02:28:43.500 303 12637.38 276.02 54757.88 88888.00 2013-10-30 02:28:43.625 303 12637.38 276.05 54757.93 88888.00 2013-10-30 02:28:43.750 303 12637.40 276.07 54757.93 88888.00 2013-10-30 02:28:43.875 303 12637.42 276.05 54757.95 88888.00 2013-10-30 02:28:44.000 303 12637.45 276.05 54757.93 88888.00 2013-10-30 02:28:44.125 303 12637.48 276.05 54757.93 88888.00 2013-10-30 02:28:44.250 303 12637.42 276.02 54757.90 88888.00 2013-10-30 02:28:44.375 303 12637.38 276.02 54757.90 88888.00 2013-10-30 02:28:44.500 303 12637.40 276.05 54757.93 88888.00 2013-10-30 02:28:44.625 303 12637.42 276.05 54757.90 88888.00 2013-10-30 02:28:44.750 303 12637.50 276.05 54757.85 88888.00 2013-10-30 02:28:44.875 303 12637.50 276.07 54757.90 88888.00 2013-10-30 02:28:45.000 303 12637.48 276.07 54757.90 88888.00 2013-10-30 02:28:45.125 303 12637.45 276.02 54757.90 88888.00 2013-10-30 02:28:45.250 303 12637.42 276.00 54757.93 88888.00 2013-10-30 02:28:45.375 303 12637.48 276.00 54757.90 88888.00 2013-10-30 02:28:45.500 303 12637.50 276.02 54757.90 88888.00 2013-10-30 02:28:45.625 303 12637.55 276.05 54757.90 88888.00 2013-10-30 02:28:45.750 303 12637.52 276.05 54757.93 88888.00 2013-10-30 02:28:45.875 303 12637.52 276.05 54757.93 88888.00 2013-10-30 02:28:46.000 303 12637.50 276.02 54757.93 88888.00 2013-10-30 02:28:46.125 303 12637.48 276.02 54757.90 88888.00 2013-10-30 02:28:46.250 303 12637.45 276.02 54757.93 88888.00 2013-10-30 02:28:46.375 303 12637.52 276.00 54757.90 88888.00 2013-10-30 02:28:46.500 303 12637.55 276.05 54757.93 88888.00 2013-10-30 02:28:46.625 303 12637.60 276.10 54757.93 88888.00 2013-10-30 02:28:46.750 303 12637.60 276.07 54757.93 88888.00 2013-10-30 02:28:46.875 303 12637.52 276.05 54757.93 88888.00 2013-10-30 02:28:47.000 303 12637.40 276.05 54757.88 88888.00 2013-10-30 02:28:47.125 303 12637.45 276.07 54757.90 88888.00 2013-10-30 02:28:47.250 303 12637.48 276.05 54757.93 88888.00 2013-10-30 02:28:47.375 303 12637.50 276.02 54757.95 88888.00 2013-10-30 02:28:47.500 303 12637.45 276.02 54757.93 88888.00 2013-10-30 02:28:47.625 303 12637.38 276.02 54757.95 88888.00 2013-10-30 02:28:47.750 303 12637.35 276.02 54757.93 88888.00 2013-10-30 02:28:47.875 303 12637.42 276.02 54757.93 88888.00 2013-10-30 02:28:48.000 303 12637.50 276.05 54757.90 88888.00 2013-10-30 02:28:48.125 303 12637.48 276.02 54757.95 88888.00 2013-10-30 02:28:48.250 303 12637.38 276.05 54757.95 88888.00 2013-10-30 02:28:48.375 303 12637.40 276.05 54757.95 88888.00 2013-10-30 02:28:48.500 303 12637.40 276.05 54757.97 88888.00 2013-10-30 02:28:48.625 303 12637.40 276.05 54757.95 88888.00 2013-10-30 02:28:48.750 303 12637.38 276.05 54757.93 88888.00 2013-10-30 02:28:48.875 303 12637.35 276.05 54757.95 88888.00 2013-10-30 02:28:49.000 303 12637.38 276.02 54757.95 88888.00 2013-10-30 02:28:49.125 303 12637.48 276.02 54757.95 88888.00 2013-10-30 02:28:49.250 303 12637.50 276.07 54757.97 88888.00 2013-10-30 02:28:49.375 303 12637.48 276.07 54757.93 88888.00 2013-10-30 02:28:49.500 303 12637.45 276.02 54757.93 88888.00 2013-10-30 02:28:49.625 303 12637.45 276.05 54757.95 88888.00 2013-10-30 02:28:49.750 303 12637.42 276.05 54757.93 88888.00 2013-10-30 02:28:49.875 303 12637.42 276.05 54757.93 88888.00 2013-10-30 02:28:50.000 303 12637.48 276.05 54757.95 88888.00 2013-10-30 02:28:50.125 303 12637.52 276.05 54757.93 88888.00 2013-10-30 02:28:50.250 303 12637.48 276.02 54757.93 88888.00 2013-10-30 02:28:50.375 303 12637.50 276.00 54757.95 88888.00 2013-10-30 02:28:50.500 303 12637.45 276.05 54757.95 88888.00 2013-10-30 02:28:50.625 303 12637.45 276.02 54757.93 88888.00 2013-10-30 02:28:50.750 303 12637.52 276.05 54757.97 88888.00 2013-10-30 02:28:50.875 303 12637.48 276.02 54757.97 88888.00 2013-10-30 02:28:51.000 303 12637.48 276.02 54757.93 88888.00 2013-10-30 02:28:51.125 303 12637.48 276.05 54757.93 88888.00 2013-10-30 02:28:51.250 303 12637.50 276.05 54757.95 88888.00 2013-10-30 02:28:51.375 303 12637.48 276.07 54757.93 88888.00 2013-10-30 02:28:51.500 303 12637.45 276.05 54757.90 88888.00 2013-10-30 02:28:51.625 303 12637.42 276.02 54757.90 88888.00 2013-10-30 02:28:51.750 303 12637.38 276.05 54757.90 88888.00 2013-10-30 02:28:51.875 303 12637.38 276.07 54757.93 88888.00 2013-10-30 02:28:52.000 303 12637.42 276.05 54757.95 88888.00 2013-10-30 02:28:52.125 303 12637.48 276.05 54757.93 88888.00 2013-10-30 02:28:52.250 303 12637.48 276.07 54757.95 88888.00 2013-10-30 02:28:52.375 303 12637.52 276.07 54758.00 88888.00 2013-10-30 02:28:52.500 303 12637.50 276.07 54758.00 88888.00 2013-10-30 02:28:52.625 303 12637.52 276.07 54758.00 88888.00 2013-10-30 02:28:52.750 303 12637.48 276.07 54758.00 88888.00 2013-10-30 02:28:52.875 303 12637.45 276.07 54758.03 88888.00 2013-10-30 02:28:53.000 303 12637.48 276.07 54758.00 88888.00 2013-10-30 02:28:53.125 303 12637.48 276.07 54757.97 88888.00 2013-10-30 02:28:53.250 303 12637.48 276.07 54758.00 88888.00 2013-10-30 02:28:53.375 303 12637.50 276.05 54757.95 88888.00 2013-10-30 02:28:53.500 303 12637.48 276.07 54757.95 88888.00 2013-10-30 02:28:53.625 303 12637.45 276.10 54757.97 88888.00 2013-10-30 02:28:53.750 303 12637.50 276.10 54757.95 88888.00 2013-10-30 02:28:53.875 303 12637.45 276.10 54757.95 88888.00 2013-10-30 02:28:54.000 303 12637.40 276.07 54757.93 88888.00 2013-10-30 02:28:54.125 303 12637.48 276.07 54757.97 88888.00 2013-10-30 02:28:54.250 303 12637.48 276.10 54757.95 88888.00 2013-10-30 02:28:54.375 303 12637.42 276.07 54757.95 88888.00 2013-10-30 02:28:54.500 303 12637.45 276.10 54757.97 88888.00 2013-10-30 02:28:54.625 303 12637.45 276.10 54757.95 88888.00 2013-10-30 02:28:54.750 303 12637.45 276.07 54757.95 88888.00 2013-10-30 02:28:54.875 303 12637.45 276.07 54757.95 88888.00 2013-10-30 02:28:55.000 303 12637.45 276.07 54757.93 88888.00 2013-10-30 02:28:55.125 303 12637.45 276.10 54757.95 88888.00 2013-10-30 02:28:55.250 303 12637.40 276.07 54757.93 88888.00 2013-10-30 02:28:55.375 303 12637.35 276.07 54757.93 88888.00 2013-10-30 02:28:55.500 303 12637.40 276.07 54757.93 88888.00 2013-10-30 02:28:55.625 303 12637.48 276.07 54757.95 88888.00 2013-10-30 02:28:55.750 303 12637.45 276.10 54757.95 88888.00 2013-10-30 02:28:55.875 303 12637.45 276.07 54757.93 88888.00 2013-10-30 02:28:56.000 303 12637.48 276.07 54757.95 88888.00 2013-10-30 02:28:56.125 303 12637.50 276.07 54757.97 88888.00 2013-10-30 02:28:56.250 303 12637.50 276.05 54757.95 88888.00 2013-10-30 02:28:56.375 303 12637.58 276.05 54757.93 88888.00 2013-10-30 02:28:56.500 303 12637.60 276.05 54757.95 88888.00 2013-10-30 02:28:56.625 303 12637.58 276.07 54757.93 88888.00 2013-10-30 02:28:56.750 303 12637.50 276.07 54757.93 88888.00 2013-10-30 02:28:56.875 303 12637.38 276.05 54757.90 88888.00 2013-10-30 02:28:57.000 303 12637.42 276.07 54757.93 88888.00 2013-10-30 02:28:57.125 303 12637.50 276.12 54757.95 88888.00 2013-10-30 02:28:57.250 303 12637.55 276.10 54757.95 88888.00 2013-10-30 02:28:57.375 303 12637.52 276.10 54757.95 88888.00 2013-10-30 02:28:57.500 303 12637.48 276.07 54757.93 88888.00 2013-10-30 02:28:57.625 303 12637.45 276.07 54757.93 88888.00 2013-10-30 02:28:57.750 303 12637.48 276.10 54757.93 88888.00 2013-10-30 02:28:57.875 303 12637.50 276.07 54757.95 88888.00 2013-10-30 02:28:58.000 303 12637.55 276.05 54757.90 88888.00 2013-10-30 02:28:58.125 303 12637.52 276.05 54757.93 88888.00 2013-10-30 02:28:58.250 303 12637.45 276.10 54757.97 88888.00 2013-10-30 02:28:58.375 303 12637.50 276.10 54757.97 88888.00 2013-10-30 02:28:58.500 303 12637.50 276.07 54757.97 88888.00 2013-10-30 02:28:58.625 303 12637.48 276.05 54758.00 88888.00 2013-10-30 02:28:58.750 303 12637.50 276.05 54757.97 88888.00 2013-10-30 02:28:58.875 303 12637.55 276.07 54757.95 88888.00 2013-10-30 02:28:59.000 303 12637.55 276.05 54757.97 88888.00 2013-10-30 02:28:59.125 303 12637.52 276.07 54757.95 88888.00 2013-10-30 02:28:59.250 303 12637.45 276.07 54757.95 88888.00 2013-10-30 02:28:59.375 303 12637.42 276.07 54757.95 88888.00 2013-10-30 02:28:59.500 303 12637.40 276.07 54757.93 88888.00 2013-10-30 02:28:59.625 303 12637.45 276.05 54757.93 88888.00 2013-10-30 02:28:59.750 303 12637.52 276.05 54757.95 88888.00 2013-10-30 02:28:59.875 303 12637.55 276.07 54757.93 88888.00 2013-10-30 02:29:00.000 303 12637.50 276.07 54757.90 88888.00 2013-10-30 02:29:00.125 303 12637.52 276.05 54757.90 88888.00 2013-10-30 02:29:00.250 303 12637.52 276.05 54757.90 88888.00 2013-10-30 02:29:00.375 303 12637.52 276.07 54757.93 88888.00 2013-10-30 02:29:00.500 303 12637.50 276.07 54757.88 88888.00 2013-10-30 02:29:00.625 303 12637.45 276.05 54757.90 88888.00 2013-10-30 02:29:00.750 303 12637.45 276.07 54757.93 88888.00 2013-10-30 02:29:00.875 303 12637.52 276.05 54757.90 88888.00 2013-10-30 02:29:01.000 303 12637.52 276.07 54757.90 88888.00 2013-10-30 02:29:01.125 303 12637.52 276.05 54757.90 88888.00 2013-10-30 02:29:01.250 303 12637.48 276.02 54757.93 88888.00 2013-10-30 02:29:01.375 303 12637.52 276.07 54757.93 88888.00 2013-10-30 02:29:01.500 303 12637.50 276.07 54757.85 88888.00 2013-10-30 02:29:01.625 303 12637.50 276.07 54757.85 88888.00 2013-10-30 02:29:01.750 303 12637.50 276.10 54757.82 88888.00 2013-10-30 02:29:01.875 303 12637.50 276.05 54757.82 88888.00 2013-10-30 02:29:02.000 303 12637.50 276.07 54757.80 88888.00 2013-10-30 02:29:02.125 303 12637.52 276.05 54757.80 88888.00 2013-10-30 02:29:02.250 303 12637.52 276.05 54757.82 88888.00 2013-10-30 02:29:02.375 303 12637.55 276.07 54757.85 88888.00 2013-10-30 02:29:02.500 303 12637.52 276.07 54757.82 88888.00 2013-10-30 02:29:02.625 303 12637.50 276.05 54757.82 88888.00 2013-10-30 02:29:02.750 303 12637.48 276.05 54757.80 88888.00 2013-10-30 02:29:02.875 303 12637.50 276.02 54757.75 88888.00 2013-10-30 02:29:03.000 303 12637.50 276.05 54757.75 88888.00 2013-10-30 02:29:03.125 303 12637.50 276.05 54757.78 88888.00 2013-10-30 02:29:03.250 303 12637.42 276.05 54757.82 88888.00 2013-10-30 02:29:03.375 303 12637.40 276.02 54757.80 88888.00 2013-10-30 02:29:03.500 303 12637.40 276.02 54757.72 88888.00 2013-10-30 02:29:03.625 303 12637.42 276.02 54757.75 88888.00 2013-10-30 02:29:03.750 303 12637.40 276.02 54757.75 88888.00 2013-10-30 02:29:03.875 303 12637.40 276.05 54757.70 88888.00 2013-10-30 02:29:04.000 303 12637.45 276.02 54757.68 88888.00 2013-10-30 02:29:04.125 303 12637.48 276.02 54757.70 88888.00 2013-10-30 02:29:04.250 303 12637.45 276.02 54757.72 88888.00 2013-10-30 02:29:04.375 303 12637.38 276.02 54757.70 88888.00 2013-10-30 02:29:04.500 303 12637.33 276.05 54757.65 88888.00 2013-10-30 02:29:04.625 303 12637.38 276.02 54757.70 88888.00 2013-10-30 02:29:04.750 303 12637.45 276.02 54757.72 88888.00 2013-10-30 02:29:04.875 303 12637.45 276.02 54757.72 88888.00 2013-10-30 02:29:05.000 303 12637.45 276.05 54757.72 88888.00 2013-10-30 02:29:05.125 303 12637.48 276.07 54757.70 88888.00 2013-10-30 02:29:05.250 303 12637.48 276.07 54757.70 88888.00 2013-10-30 02:29:05.375 303 12637.42 276.02 54757.70 88888.00 2013-10-30 02:29:05.500 303 12637.40 276.02 54757.70 88888.00 2013-10-30 02:29:05.625 303 12637.38 276.05 54757.78 88888.00 2013-10-30 02:29:05.750 303 12637.38 276.05 54757.80 88888.00 2013-10-30 02:29:05.875 303 12637.45 276.05 54757.75 88888.00 2013-10-30 02:29:06.000 303 12637.42 276.02 54757.78 88888.00 2013-10-30 02:29:06.125 303 12637.42 276.05 54757.78 88888.00 2013-10-30 02:29:06.250 303 12637.45 276.05 54757.80 88888.00 2013-10-30 02:29:06.375 303 12637.45 276.05 54757.85 88888.00 2013-10-30 02:29:06.500 303 12637.48 276.07 54757.85 88888.00 2013-10-30 02:29:06.625 303 12637.45 276.02 54757.82 88888.00 2013-10-30 02:29:06.750 303 12637.40 276.00 54757.80 88888.00 2013-10-30 02:29:06.875 303 12637.48 276.02 54757.85 88888.00 2013-10-30 02:29:07.000 303 12637.48 276.05 54757.90 88888.00 2013-10-30 02:29:07.125 303 12637.42 276.02 54757.90 88888.00 2013-10-30 02:29:07.250 303 12637.42 276.02 54757.97 88888.00 2013-10-30 02:29:07.375 303 12637.48 276.05 54758.03 88888.00 2013-10-30 02:29:07.500 303 12637.50 276.05 54757.97 88888.00 2013-10-30 02:29:07.625 303 12637.52 276.00 54757.97 88888.00 2013-10-30 02:29:07.750 303 12637.52 275.98 54757.95 88888.00 2013-10-30 02:29:07.875 303 12637.50 276.02 54757.95 88888.00 2013-10-30 02:29:08.000 303 12637.45 276.00 54757.97 88888.00 2013-10-30 02:29:08.125 303 12637.40 276.00 54757.97 88888.00 2013-10-30 02:29:08.250 303 12637.38 276.00 54757.97 88888.00 2013-10-30 02:29:08.375 303 12637.42 276.02 54757.95 88888.00 2013-10-30 02:29:08.500 303 12637.45 276.02 54757.97 88888.00 2013-10-30 02:29:08.625 303 12637.40 276.02 54757.97 88888.00 2013-10-30 02:29:08.750 303 12637.45 276.00 54757.97 88888.00 2013-10-30 02:29:08.875 303 12637.42 276.02 54757.95 88888.00 2013-10-30 02:29:09.000 303 12637.35 276.00 54757.95 88888.00 2013-10-30 02:29:09.125 303 12637.35 276.00 54757.97 88888.00 2013-10-30 02:29:09.250 303 12637.40 276.00 54758.00 88888.00 2013-10-30 02:29:09.375 303 12637.48 276.02 54758.00 88888.00 2013-10-30 02:29:09.500 303 12637.48 276.02 54757.97 88888.00 2013-10-30 02:29:09.625 303 12637.35 275.98 54757.97 88888.00 2013-10-30 02:29:09.750 303 12637.35 275.95 54757.95 88888.00 2013-10-30 02:29:09.875 303 12637.30 275.98 54757.97 88888.00 2013-10-30 02:29:10.000 303 12637.23 276.00 54758.00 88888.00 2013-10-30 02:29:10.125 303 12637.23 276.02 54758.00 88888.00 2013-10-30 02:29:10.250 303 12637.25 276.02 54758.00 88888.00 2013-10-30 02:29:10.375 303 12637.30 276.02 54758.00 88888.00 2013-10-30 02:29:10.500 303 12637.25 276.02 54758.00 88888.00 2013-10-30 02:29:10.625 303 12637.20 276.00 54757.97 88888.00 2013-10-30 02:29:10.750 303 12637.23 275.98 54758.00 88888.00 2013-10-30 02:29:10.875 303 12637.27 276.00 54758.00 88888.00 2013-10-30 02:29:11.000 303 12637.33 276.00 54758.00 88888.00 2013-10-30 02:29:11.125 303 12637.30 276.02 54757.97 88888.00 2013-10-30 02:29:11.250 303 12637.33 276.00 54758.00 88888.00 2013-10-30 02:29:11.375 303 12637.33 276.00 54758.00 88888.00 2013-10-30 02:29:11.500 303 12637.27 276.02 54758.03 88888.00 2013-10-30 02:29:11.625 303 12637.23 276.02 54758.00 88888.00 2013-10-30 02:29:11.750 303 12637.23 276.02 54758.00 88888.00 2013-10-30 02:29:11.875 303 12637.27 276.00 54758.00 88888.00 2013-10-30 02:29:12.000 303 12637.23 275.98 54757.97 88888.00 2013-10-30 02:29:12.125 303 12637.20 276.00 54758.00 88888.00 2013-10-30 02:29:12.250 303 12637.23 276.00 54758.00 88888.00 2013-10-30 02:29:12.375 303 12637.35 276.05 54758.00 88888.00 2013-10-30 02:29:12.500 303 12637.38 276.00 54758.03 88888.00 2013-10-30 02:29:12.625 303 12637.35 276.00 54758.03 88888.00 2013-10-30 02:29:12.750 303 12637.33 276.00 54758.00 88888.00 2013-10-30 02:29:12.875 303 12637.30 276.02 54758.00 88888.00 2013-10-30 02:29:13.000 303 12637.33 276.02 54758.00 88888.00 2013-10-30 02:29:13.125 303 12637.40 276.02 54758.03 88888.00 2013-10-30 02:29:13.250 303 12637.38 275.98 54758.03 88888.00 2013-10-30 02:29:13.375 303 12637.38 275.98 54758.00 88888.00 2013-10-30 02:29:13.500 303 12637.27 276.00 54758.03 88888.00 2013-10-30 02:29:13.625 303 12637.27 276.00 54758.05 88888.00 2013-10-30 02:29:13.750 303 12637.23 276.00 54758.05 88888.00 2013-10-30 02:29:13.875 303 12637.15 276.00 54758.00 88888.00 2013-10-30 02:29:14.000 303 12637.17 276.02 54758.03 88888.00 2013-10-30 02:29:14.125 303 12637.20 276.02 54758.03 88888.00 2013-10-30 02:29:14.250 303 12637.20 276.00 54758.03 88888.00 2013-10-30 02:29:14.375 303 12637.23 276.02 54758.03 88888.00 2013-10-30 02:29:14.500 303 12637.25 276.00 54758.03 88888.00 2013-10-30 02:29:14.625 303 12637.23 276.00 54758.00 88888.00 2013-10-30 02:29:14.750 303 12637.20 276.00 54758.00 88888.00 2013-10-30 02:29:14.875 303 12637.20 276.00 54758.00 88888.00 2013-10-30 02:29:15.000 303 12637.25 275.98 54758.03 88888.00 2013-10-30 02:29:15.125 303 12637.27 276.02 54758.05 88888.00 2013-10-30 02:29:15.250 303 12637.25 276.00 54758.03 88888.00 2013-10-30 02:29:15.375 303 12637.30 275.98 54758.03 88888.00 2013-10-30 02:29:15.500 303 12637.30 275.98 54758.00 88888.00 2013-10-30 02:29:15.625 303 12637.27 275.98 54758.00 88888.00 2013-10-30 02:29:15.750 303 12637.30 276.00 54758.03 88888.00 2013-10-30 02:29:15.875 303 12637.23 276.00 54758.03 88888.00 2013-10-30 02:29:16.000 303 12637.23 276.02 54758.03 88888.00 2013-10-30 02:29:16.125 303 12637.27 276.02 54758.05 88888.00 2013-10-30 02:29:16.250 303 12637.27 276.00 54758.03 88888.00 2013-10-30 02:29:16.375 303 12637.30 275.98 54758.05 88888.00 2013-10-30 02:29:16.500 303 12637.33 276.00 54758.07 88888.00 2013-10-30 02:29:16.625 303 12637.30 276.00 54758.05 88888.00 2013-10-30 02:29:16.750 303 12637.30 276.02 54758.03 88888.00 2013-10-30 02:29:16.875 303 12637.30 276.00 54758.03 88888.00 2013-10-30 02:29:17.000 303 12637.27 276.02 54758.00 88888.00 2013-10-30 02:29:17.125 303 12637.23 276.02 54758.03 88888.00 2013-10-30 02:29:17.250 303 12637.23 276.00 54758.05 88888.00 2013-10-30 02:29:17.375 303 12637.20 275.98 54758.03 88888.00 2013-10-30 02:29:17.500 303 12637.20 276.00 54758.03 88888.00 2013-10-30 02:29:17.625 303 12637.23 275.98 54758.03 88888.00 2013-10-30 02:29:17.750 303 12637.25 276.02 54758.05 88888.00 2013-10-30 02:29:17.875 303 12637.20 276.05 54758.05 88888.00 2013-10-30 02:29:18.000 303 12637.23 276.05 54758.03 88888.00 2013-10-30 02:29:18.125 303 12637.25 276.02 54758.03 88888.00 2013-10-30 02:29:18.250 303 12637.25 276.02 54758.05 88888.00 2013-10-30 02:29:18.375 303 12637.27 276.02 54758.03 88888.00 2013-10-30 02:29:18.500 303 12637.33 276.05 54758.03 88888.00 2013-10-30 02:29:18.625 303 12637.27 276.02 54758.05 88888.00 2013-10-30 02:29:18.750 303 12637.20 276.02 54758.03 88888.00 2013-10-30 02:29:18.875 303 12637.20 276.02 54758.05 88888.00 2013-10-30 02:29:19.000 303 12637.27 276.02 54758.03 88888.00 2013-10-30 02:29:19.125 303 12637.30 276.02 54758.05 88888.00 2013-10-30 02:29:19.250 303 12637.20 276.02 54758.05 88888.00 2013-10-30 02:29:19.375 303 12637.23 276.02 54758.07 88888.00 2013-10-30 02:29:19.500 303 12637.23 276.02 54758.07 88888.00 2013-10-30 02:29:19.625 303 12637.25 276.02 54758.07 88888.00 2013-10-30 02:29:19.750 303 12637.25 276.05 54758.10 88888.00 2013-10-30 02:29:19.875 303 12637.25 276.02 54758.03 88888.00 2013-10-30 02:29:20.000 303 12637.20 276.02 54758.00 88888.00 2013-10-30 02:29:20.125 303 12637.20 276.02 54758.03 88888.00 2013-10-30 02:29:20.250 303 12637.23 275.98 54758.03 88888.00 2013-10-30 02:29:20.375 303 12637.25 276.00 54758.03 88888.00 2013-10-30 02:29:20.500 303 12637.23 276.02 54758.03 88888.00 2013-10-30 02:29:20.625 303 12637.20 276.02 54758.05 88888.00 2013-10-30 02:29:20.750 303 12637.25 276.02 54758.07 88888.00 2013-10-30 02:29:20.875 303 12637.27 276.05 54758.03 88888.00 2013-10-30 02:29:21.000 303 12637.33 276.05 54758.05 88888.00 2013-10-30 02:29:21.125 303 12637.25 276.05 54758.05 88888.00 2013-10-30 02:29:21.250 303 12637.20 276.02 54758.05 88888.00 2013-10-30 02:29:21.375 303 12637.23 276.05 54758.05 88888.00 2013-10-30 02:29:21.500 303 12637.23 276.05 54758.05 88888.00 2013-10-30 02:29:21.625 303 12637.25 276.05 54758.05 88888.00 2013-10-30 02:29:21.750 303 12637.23 276.02 54758.03 88888.00 2013-10-30 02:29:21.875 303 12637.25 276.02 54758.05 88888.00 2013-10-30 02:29:22.000 303 12637.25 276.05 54758.05 88888.00 2013-10-30 02:29:22.125 303 12637.25 276.02 54758.05 88888.00 2013-10-30 02:29:22.250 303 12637.23 276.05 54758.05 88888.00 2013-10-30 02:29:22.375 303 12637.20 276.07 54758.03 88888.00 2013-10-30 02:29:22.500 303 12637.15 276.07 54758.03 88888.00 2013-10-30 02:29:22.625 303 12637.15 276.10 54758.03 88888.00 2013-10-30 02:29:22.750 303 12637.12 276.10 54758.05 88888.00 2013-10-30 02:29:22.875 303 12637.05 276.05 54758.05 88888.00 2013-10-30 02:29:23.000 303 12637.10 276.05 54758.03 88888.00 2013-10-30 02:29:23.125 303 12637.12 276.07 54758.05 88888.00 2013-10-30 02:29:23.250 303 12637.12 276.07 54758.05 88888.00 2013-10-30 02:29:23.375 303 12637.17 276.05 54758.05 88888.00 2013-10-30 02:29:23.500 303 12637.20 276.05 54758.05 88888.00 2013-10-30 02:29:23.625 303 12637.23 276.05 54758.05 88888.00 2013-10-30 02:29:23.750 303 12637.23 276.07 54758.05 88888.00 2013-10-30 02:29:23.875 303 12637.17 276.07 54758.03 88888.00 2013-10-30 02:29:24.000 303 12637.15 276.07 54758.05 88888.00 2013-10-30 02:29:24.125 303 12637.12 276.05 54758.05 88888.00 2013-10-30 02:29:24.250 303 12637.12 276.07 54758.05 88888.00 2013-10-30 02:29:24.375 303 12637.15 276.10 54758.07 88888.00 2013-10-30 02:29:24.500 303 12637.08 276.10 54758.05 88888.00 2013-10-30 02:29:24.625 303 12637.10 276.10 54758.03 88888.00 2013-10-30 02:29:24.750 303 12637.15 276.07 54758.03 88888.00 2013-10-30 02:29:24.875 303 12637.25 276.07 54758.03 88888.00 2013-10-30 02:29:25.000 303 12637.23 276.07 54758.03 88888.00 2013-10-30 02:29:25.125 303 12637.17 276.07 54758.00 88888.00 2013-10-30 02:29:25.250 303 12637.15 276.05 54757.95 88888.00 2013-10-30 02:29:25.375 303 12637.12 276.05 54757.93 88888.00 2013-10-30 02:29:25.500 303 12637.10 276.05 54757.90 88888.00 2013-10-30 02:29:25.625 303 12637.10 276.05 54757.88 88888.00 2013-10-30 02:29:25.750 303 12637.10 276.10 54757.88 88888.00 2013-10-30 02:29:25.875 303 12637.12 276.10 54757.90 88888.00 2013-10-30 02:29:26.000 303 12637.12 276.07 54757.90 88888.00 2013-10-30 02:29:26.125 303 12637.10 276.10 54757.90 88888.00 2013-10-30 02:29:26.250 303 12637.08 276.05 54757.90 88888.00 2013-10-30 02:29:26.375 303 12637.12 276.07 54757.90 88888.00 2013-10-30 02:29:26.500 303 12637.12 276.10 54757.88 88888.00 2013-10-30 02:29:26.625 303 12637.02 276.10 54757.82 88888.00 2013-10-30 02:29:26.750 303 12636.98 276.10 54757.85 88888.00 2013-10-30 02:29:26.875 303 12637.02 276.12 54757.88 88888.00 2013-10-30 02:29:27.000 303 12637.10 276.10 54757.85 88888.00 2013-10-30 02:29:27.125 303 12637.10 276.10 54757.78 88888.00 2013-10-30 02:29:27.250 303 12637.10 276.10 54757.75 88888.00 2013-10-30 02:29:27.375 303 12637.12 276.07 54757.80 88888.00 2013-10-30 02:29:27.500 303 12637.10 276.07 54757.82 88888.00 2013-10-30 02:29:27.625 303 12637.05 276.07 54757.75 88888.00 2013-10-30 02:29:27.750 303 12637.05 276.10 54757.72 88888.00 2013-10-30 02:29:27.875 303 12637.08 276.10 54757.75 88888.00 2013-10-30 02:29:28.000 303 12637.08 276.07 54757.75 88888.00 2013-10-30 02:29:28.125 303 12637.10 276.10 54757.80 88888.00 2013-10-30 02:29:28.250 303 12637.15 276.12 54757.80 88888.00 2013-10-30 02:29:28.375 303 12637.15 276.12 54757.78 88888.00 2013-10-30 02:29:28.500 303 12637.10 276.12 54757.72 88888.00 2013-10-30 02:29:28.625 303 12637.05 276.12 54757.70 88888.00 2013-10-30 02:29:28.750 303 12637.00 276.15 54757.75 88888.00 2013-10-30 02:29:28.875 303 12636.98 276.15 54757.75 88888.00 2013-10-30 02:29:29.000 303 12637.00 276.12 54757.75 88888.00 2013-10-30 02:29:29.125 303 12637.00 276.10 54757.75 88888.00 2013-10-30 02:29:29.250 303 12637.02 276.05 54757.80 88888.00 2013-10-30 02:29:29.375 303 12637.00 276.07 54757.80 88888.00 2013-10-30 02:29:29.500 303 12636.98 276.10 54757.78 88888.00 2013-10-30 02:29:29.625 303 12637.05 276.10 54757.80 88888.00 2013-10-30 02:29:29.750 303 12637.08 276.12 54757.88 88888.00 2013-10-30 02:29:29.875 303 12637.05 276.12 54757.85 88888.00 2013-10-30 02:29:30.000 303 12637.08 276.10 54757.85 88888.00 2013-10-30 02:29:30.125 303 12637.10 276.12 54757.88 88888.00 2013-10-30 02:29:30.250 303 12637.05 276.10 54757.88 88888.00 2013-10-30 02:29:30.375 303 12637.02 276.12 54757.88 88888.00 2013-10-30 02:29:30.500 303 12637.08 276.12 54757.90 88888.00 2013-10-30 02:29:30.625 303 12637.10 276.12 54757.90 88888.00 2013-10-30 02:29:30.750 303 12637.08 276.12 54757.93 88888.00 2013-10-30 02:29:30.875 303 12637.08 276.15 54757.97 88888.00 2013-10-30 02:29:31.000 303 12637.00 276.12 54757.97 88888.00 2013-10-30 02:29:31.125 303 12637.05 276.12 54758.03 88888.00 2013-10-30 02:29:31.250 303 12637.10 276.18 54758.00 88888.00 2013-10-30 02:29:31.375 303 12637.12 276.15 54757.97 88888.00 2013-10-30 02:29:31.500 303 12637.12 276.20 54758.03 88888.00 2013-10-30 02:29:31.625 303 12637.08 276.15 54758.03 88888.00 2013-10-30 02:29:31.750 303 12637.05 276.18 54758.03 88888.00 2013-10-30 02:29:31.875 303 12637.05 276.18 54757.97 88888.00 2013-10-30 02:29:32.000 303 12637.05 276.12 54757.95 88888.00 2013-10-30 02:29:32.125 303 12637.05 276.15 54757.97 88888.00 2013-10-30 02:29:32.250 303 12637.00 276.18 54758.00 88888.00 2013-10-30 02:29:32.375 303 12636.98 276.18 54758.00 88888.00 2013-10-30 02:29:32.500 303 12637.05 276.18 54758.00 88888.00 2013-10-30 02:29:32.625 303 12637.08 276.15 54758.00 88888.00 2013-10-30 02:29:32.750 303 12637.10 276.18 54758.00 88888.00 2013-10-30 02:29:32.875 303 12637.12 276.18 54758.05 88888.00 2013-10-30 02:29:33.000 303 12637.12 276.18 54758.05 88888.00 2013-10-30 02:29:33.125 303 12637.10 276.15 54758.03 88888.00 2013-10-30 02:29:33.250 303 12637.08 276.15 54758.03 88888.00 2013-10-30 02:29:33.375 303 12637.10 276.18 54758.05 88888.00 2013-10-30 02:29:33.500 303 12637.12 276.18 54758.03 88888.00 2013-10-30 02:29:33.625 303 12637.10 276.20 54758.03 88888.00 2013-10-30 02:29:33.750 303 12637.05 276.20 54758.03 88888.00 2013-10-30 02:29:33.875 303 12637.02 276.20 54758.00 88888.00 2013-10-30 02:29:34.000 303 12637.05 276.20 54757.97 88888.00 2013-10-30 02:29:34.125 303 12637.08 276.18 54757.97 88888.00 2013-10-30 02:29:34.250 303 12637.08 276.18 54757.97 88888.00 2013-10-30 02:29:34.375 303 12637.12 276.18 54757.97 88888.00 2013-10-30 02:29:34.500 303 12637.05 276.18 54758.03 88888.00 2013-10-30 02:29:34.625 303 12637.00 276.18 54758.05 88888.00 2013-10-30 02:29:34.750 303 12637.00 276.20 54758.05 88888.00 2013-10-30 02:29:34.875 303 12636.98 276.15 54758.03 88888.00 2013-10-30 02:29:35.000 303 12636.95 276.20 54758.00 88888.00 2013-10-30 02:29:35.125 303 12636.90 276.20 54758.00 88888.00 2013-10-30 02:29:35.250 303 12636.88 276.20 54758.00 88888.00 2013-10-30 02:29:35.375 303 12636.90 276.18 54757.95 88888.00 2013-10-30 02:29:35.500 303 12636.92 276.18 54757.97 88888.00 2013-10-30 02:29:35.625 303 12636.92 276.20 54757.95 88888.00 2013-10-30 02:29:35.750 303 12636.92 276.23 54757.95 88888.00 2013-10-30 02:29:35.875 303 12636.90 276.18 54757.95 88888.00 2013-10-30 02:29:36.000 303 12636.98 276.20 54757.95 88888.00 2013-10-30 02:29:36.125 303 12637.05 276.23 54757.97 88888.00 2013-10-30 02:29:36.250 303 12637.08 276.23 54757.95 88888.00 2013-10-30 02:29:36.375 303 12637.10 276.25 54758.00 88888.00 2013-10-30 02:29:36.500 303 12637.08 276.25 54758.00 88888.00 2013-10-30 02:29:36.625 303 12637.10 276.23 54757.97 88888.00 2013-10-30 02:29:36.750 303 12637.08 276.30 54758.00 88888.00 2013-10-30 02:29:36.875 303 12637.05 276.27 54758.03 88888.00 2013-10-30 02:29:37.000 303 12637.02 276.27 54757.97 88888.00 2013-10-30 02:29:37.125 303 12637.05 276.27 54758.00 88888.00 2013-10-30 02:29:37.250 303 12637.05 276.25 54758.03 88888.00 2013-10-30 02:29:37.375 303 12637.00 276.27 54758.03 88888.00 2013-10-30 02:29:37.500 303 12637.02 276.30 54758.03 88888.00 2013-10-30 02:29:37.625 303 12637.00 276.32 54758.00 88888.00 2013-10-30 02:29:37.750 303 12636.98 276.27 54757.97 88888.00 2013-10-30 02:29:37.875 303 12636.95 276.27 54757.97 88888.00 2013-10-30 02:29:38.000 303 12636.95 276.30 54757.95 88888.00 2013-10-30 02:29:38.125 303 12636.95 276.27 54757.97 88888.00 2013-10-30 02:29:38.250 303 12637.00 276.27 54758.00 88888.00 2013-10-30 02:29:38.375 303 12637.05 276.32 54758.00 88888.00 2013-10-30 02:29:38.500 303 12637.05 276.32 54757.95 88888.00 2013-10-30 02:29:38.625 303 12637.08 276.30 54757.93 88888.00 2013-10-30 02:29:38.750 303 12637.08 276.32 54757.93 88888.00 2013-10-30 02:29:38.875 303 12637.05 276.32 54757.95 88888.00 2013-10-30 02:29:39.000 303 12636.98 276.30 54757.95 88888.00 2013-10-30 02:29:39.125 303 12636.92 276.30 54757.97 88888.00 2013-10-30 02:29:39.250 303 12636.90 276.32 54757.95 88888.00 2013-10-30 02:29:39.375 303 12636.92 276.32 54757.93 88888.00 2013-10-30 02:29:39.500 303 12637.02 276.32 54757.93 88888.00 2013-10-30 02:29:39.625 303 12637.02 276.35 54757.97 88888.00 2013-10-30 02:29:39.750 303 12636.95 276.32 54757.97 88888.00 2013-10-30 02:29:39.875 303 12636.95 276.30 54757.97 88888.00 2013-10-30 02:29:40.000 303 12636.95 276.30 54757.93 88888.00 2013-10-30 02:29:40.125 303 12637.00 276.32 54757.93 88888.00 2013-10-30 02:29:40.250 303 12637.05 276.32 54757.93 88888.00 2013-10-30 02:29:40.375 303 12637.05 276.35 54757.93 88888.00 2013-10-30 02:29:40.500 303 12637.00 276.35 54757.93 88888.00 2013-10-30 02:29:40.625 303 12637.00 276.35 54757.85 88888.00 2013-10-30 02:29:40.750 303 12637.02 276.35 54757.85 88888.00 2013-10-30 02:29:40.875 303 12637.08 276.38 54757.90 88888.00 2013-10-30 02:29:41.000 303 12637.05 276.35 54757.93 88888.00 2013-10-30 02:29:41.125 303 12636.98 276.30 54757.95 88888.00 2013-10-30 02:29:41.250 303 12636.98 276.35 54757.97 88888.00 2013-10-30 02:29:41.375 303 12637.08 276.38 54757.95 88888.00 2013-10-30 02:29:41.500 303 12637.08 276.38 54757.95 88888.00 2013-10-30 02:29:41.625 303 12637.08 276.35 54757.95 88888.00 2013-10-30 02:29:41.750 303 12637.00 276.35 54757.97 88888.00 2013-10-30 02:29:41.875 303 12637.00 276.35 54757.97 88888.00 2013-10-30 02:29:42.000 303 12636.98 276.38 54757.97 88888.00 2013-10-30 02:29:42.125 303 12636.90 276.35 54757.93 88888.00 2013-10-30 02:29:42.250 303 12636.90 276.32 54757.93 88888.00 2013-10-30 02:29:42.375 303 12636.95 276.35 54757.93 88888.00 2013-10-30 02:29:42.500 303 12636.98 276.38 54757.95 88888.00 2013-10-30 02:29:42.625 303 12636.98 276.35 54757.95 88888.00 2013-10-30 02:29:42.750 303 12636.98 276.32 54757.93 88888.00 2013-10-30 02:29:42.875 303 12636.90 276.32 54757.93 88888.00 2013-10-30 02:29:43.000 303 12636.90 276.32 54757.93 88888.00 2013-10-30 02:29:43.125 303 12636.88 276.32 54757.93 88888.00 2013-10-30 02:29:43.250 303 12636.90 276.35 54757.93 88888.00 2013-10-30 02:29:43.375 303 12636.92 276.38 54757.90 88888.00 2013-10-30 02:29:43.500 303 12636.95 276.38 54757.93 88888.00 2013-10-30 02:29:43.625 303 12636.95 276.35 54757.93 88888.00 2013-10-30 02:29:43.750 303 12636.98 276.35 54757.93 88888.00 2013-10-30 02:29:43.875 303 12637.05 276.35 54757.95 88888.00 2013-10-30 02:29:44.000 303 12637.05 276.32 54757.95 88888.00 2013-10-30 02:29:44.125 303 12637.05 276.32 54757.97 88888.00 2013-10-30 02:29:44.250 303 12637.02 276.35 54757.95 88888.00 2013-10-30 02:29:44.375 303 12637.02 276.38 54757.97 88888.00 2013-10-30 02:29:44.500 303 12636.98 276.38 54757.95 88888.00 2013-10-30 02:29:44.625 303 12636.98 276.38 54757.95 88888.00 2013-10-30 02:29:44.750 303 12637.02 276.38 54757.97 88888.00 2013-10-30 02:29:44.875 303 12637.02 276.38 54757.95 88888.00 2013-10-30 02:29:45.000 303 12637.00 276.38 54757.95 88888.00 2013-10-30 02:29:45.125 303 12637.00 276.40 54757.97 88888.00 2013-10-30 02:29:45.250 303 12636.92 276.35 54757.97 88888.00 2013-10-30 02:29:45.375 303 12636.92 276.35 54757.95 88888.00 2013-10-30 02:29:45.500 303 12636.92 276.35 54757.93 88888.00 2013-10-30 02:29:45.625 303 12637.00 276.38 54758.00 88888.00 2013-10-30 02:29:45.750 303 12637.02 276.38 54758.03 88888.00 2013-10-30 02:29:45.875 303 12637.05 276.38 54758.00 88888.00 2013-10-30 02:29:46.000 303 12637.05 276.35 54757.97 88888.00 2013-10-30 02:29:46.125 303 12637.08 276.40 54757.97 88888.00 2013-10-30 02:29:46.250 303 12637.05 276.38 54758.00 88888.00 2013-10-30 02:29:46.375 303 12637.08 276.38 54757.97 88888.00 2013-10-30 02:29:46.500 303 12637.08 276.38 54757.97 88888.00 2013-10-30 02:29:46.625 303 12637.10 276.35 54757.97 88888.00 2013-10-30 02:29:46.750 303 12637.12 276.35 54758.00 88888.00 2013-10-30 02:29:46.875 303 12637.08 276.35 54758.00 88888.00 2013-10-30 02:29:47.000 303 12637.10 276.35 54757.95 88888.00 2013-10-30 02:29:47.125 303 12637.17 276.35 54757.95 88888.00 2013-10-30 02:29:47.250 303 12637.17 276.38 54757.95 88888.00 2013-10-30 02:29:47.375 303 12637.17 276.38 54757.97 88888.00 2013-10-30 02:29:47.500 303 12637.15 276.40 54757.95 88888.00 2013-10-30 02:29:47.625 303 12637.10 276.40 54757.95 88888.00 2013-10-30 02:29:47.750 303 12637.12 276.40 54757.95 88888.00 2013-10-30 02:29:47.875 303 12637.12 276.38 54757.95 88888.00 2013-10-30 02:29:48.000 303 12637.08 276.38 54757.97 88888.00 2013-10-30 02:29:48.125 303 12637.05 276.35 54757.97 88888.00 2013-10-30 02:29:48.250 303 12637.08 276.35 54757.97 88888.00 2013-10-30 02:29:48.375 303 12637.08 276.35 54757.97 88888.00 2013-10-30 02:29:48.500 303 12637.10 276.35 54757.97 88888.00 2013-10-30 02:29:48.625 303 12637.08 276.38 54757.97 88888.00 2013-10-30 02:29:48.750 303 12637.08 276.35 54757.97 88888.00 2013-10-30 02:29:48.875 303 12637.08 276.38 54757.97 88888.00 2013-10-30 02:29:49.000 303 12637.05 276.35 54757.90 88888.00 2013-10-30 02:29:49.125 303 12637.05 276.38 54757.88 88888.00 2013-10-30 02:29:49.250 303 12637.05 276.32 54757.88 88888.00 2013-10-30 02:29:49.375 303 12637.08 276.32 54757.80 88888.00 2013-10-30 02:29:49.500 303 12637.02 276.35 54757.82 88888.00 2013-10-30 02:29:49.625 303 12637.05 276.38 54757.80 88888.00 2013-10-30 02:29:49.750 303 12637.08 276.35 54757.80 88888.00 2013-10-30 02:29:49.875 303 12637.05 276.32 54757.82 88888.00 2013-10-30 02:29:50.000 303 12637.05 276.32 54757.82 88888.00 2013-10-30 02:29:50.125 303 12637.00 276.35 54757.82 88888.00 2013-10-30 02:29:50.250 303 12636.92 276.32 54757.82 88888.00 2013-10-30 02:29:50.375 303 12636.92 276.32 54757.78 88888.00 2013-10-30 02:29:50.500 303 12636.95 276.35 54757.80 88888.00 2013-10-30 02:29:50.625 303 12637.00 276.35 54757.78 88888.00 2013-10-30 02:29:50.750 303 12637.05 276.38 54757.75 88888.00 2013-10-30 02:29:50.875 303 12637.10 276.38 54757.80 88888.00 2013-10-30 02:29:51.000 303 12637.08 276.35 54757.78 88888.00 2013-10-30 02:29:51.125 303 12637.08 276.35 54757.72 88888.00 2013-10-30 02:29:51.250 303 12637.08 276.32 54757.80 88888.00 2013-10-30 02:29:51.375 303 12637.08 276.35 54757.72 88888.00 2013-10-30 02:29:51.500 303 12637.05 276.32 54757.70 88888.00 2013-10-30 02:29:51.625 303 12636.98 276.30 54757.68 88888.00 2013-10-30 02:29:51.750 303 12636.98 276.32 54757.70 88888.00 2013-10-30 02:29:51.875 303 12637.02 276.38 54757.70 88888.00 2013-10-30 02:29:52.000 303 12637.10 276.35 54757.68 88888.00 2013-10-30 02:29:52.125 303 12637.08 276.30 54757.68 88888.00 2013-10-30 02:29:52.250 303 12637.05 276.30 54757.70 88888.00 2013-10-30 02:29:52.375 303 12637.08 276.32 54757.70 88888.00 2013-10-30 02:29:52.500 303 12637.08 276.32 54757.70 88888.00 2013-10-30 02:29:52.625 303 12637.10 276.32 54757.70 88888.00 2013-10-30 02:29:52.750 303 12637.08 276.32 54757.72 88888.00 2013-10-30 02:29:52.875 303 12637.10 276.35 54757.75 88888.00 2013-10-30 02:29:53.000 303 12637.02 276.32 54757.72 88888.00 2013-10-30 02:29:53.125 303 12636.98 276.35 54757.75 88888.00 2013-10-30 02:29:53.250 303 12636.98 276.38 54757.78 88888.00 2013-10-30 02:29:53.375 303 12637.00 276.35 54757.72 88888.00 2013-10-30 02:29:53.500 303 12637.00 276.32 54757.75 88888.00 2013-10-30 02:29:53.625 303 12637.00 276.30 54757.78 88888.00 2013-10-30 02:29:53.750 303 12637.00 276.32 54757.80 88888.00 2013-10-30 02:29:53.875 303 12636.98 276.32 54757.78 88888.00 2013-10-30 02:29:54.000 303 12636.95 276.32 54757.80 88888.00 2013-10-30 02:29:54.125 303 12637.00 276.32 54757.85 88888.00 2013-10-30 02:29:54.250 303 12636.95 276.32 54757.82 88888.00 2013-10-30 02:29:54.375 303 12636.92 276.32 54757.85 88888.00 2013-10-30 02:29:54.500 303 12636.95 276.32 54757.85 88888.00 2013-10-30 02:29:54.625 303 12637.00 276.32 54757.90 88888.00 2013-10-30 02:29:54.750 303 12636.98 276.30 54757.88 88888.00 2013-10-30 02:29:54.875 303 12637.02 276.27 54757.93 88888.00 2013-10-30 02:29:55.000 303 12636.95 276.27 54757.95 88888.00 2013-10-30 02:29:55.125 303 12636.92 276.27 54758.00 88888.00 2013-10-30 02:29:55.250 303 12637.00 276.35 54758.00 88888.00 2013-10-30 02:29:55.375 303 12637.00 276.38 54757.95 88888.00 2013-10-30 02:29:55.500 303 12636.90 276.32 54757.93 88888.00 2013-10-30 02:29:55.625 303 12636.92 276.27 54757.97 88888.00 2013-10-30 02:29:55.750 303 12637.00 276.32 54757.97 88888.00 2013-10-30 02:29:55.875 303 12637.00 276.32 54757.97 88888.00 2013-10-30 02:29:56.000 303 12636.98 276.30 54757.95 88888.00 2013-10-30 02:29:56.125 303 12637.00 276.32 54757.97 88888.00 2013-10-30 02:29:56.250 303 12636.98 276.32 54758.00 88888.00 2013-10-30 02:29:56.375 303 12636.95 276.32 54757.97 88888.00 2013-10-30 02:29:56.500 303 12636.88 276.32 54757.95 88888.00 2013-10-30 02:29:56.625 303 12636.90 276.27 54757.95 88888.00 2013-10-30 02:29:56.750 303 12637.00 276.30 54757.97 88888.00 2013-10-30 02:29:56.875 303 12637.05 276.32 54757.97 88888.00 2013-10-30 02:29:57.000 303 12637.05 276.35 54758.00 88888.00 2013-10-30 02:29:57.125 303 12637.02 276.35 54758.00 88888.00 2013-10-30 02:29:57.250 303 12636.98 276.32 54757.97 88888.00 2013-10-30 02:29:57.375 303 12637.02 276.32 54757.97 88888.00 2013-10-30 02:29:57.500 303 12637.00 276.32 54757.97 88888.00 2013-10-30 02:29:57.625 303 12637.00 276.32 54758.00 88888.00 2013-10-30 02:29:57.750 303 12637.00 276.30 54758.00 88888.00 2013-10-30 02:29:57.875 303 12637.02 276.30 54757.97 88888.00 2013-10-30 02:29:58.000 303 12637.05 276.30 54758.00 88888.00 2013-10-30 02:29:58.125 303 12637.02 276.27 54758.00 88888.00 2013-10-30 02:29:58.250 303 12636.98 276.30 54757.97 88888.00 2013-10-30 02:29:58.375 303 12636.95 276.30 54758.00 88888.00 2013-10-30 02:29:58.500 303 12636.90 276.30 54758.00 88888.00 2013-10-30 02:29:58.625 303 12636.90 276.27 54758.00 88888.00 2013-10-30 02:29:58.750 303 12636.92 276.32 54758.00 88888.00 2013-10-30 02:29:58.875 303 12636.92 276.30 54758.03 88888.00 2013-10-30 02:29:59.000 303 12636.92 276.30 54758.03 88888.00 2013-10-30 02:29:59.125 303 12636.90 276.27 54758.03 88888.00 2013-10-30 02:29:59.250 303 12636.85 276.30 54758.00 88888.00 2013-10-30 02:29:59.375 303 12636.88 276.30 54758.00 88888.00 2013-10-30 02:29:59.500 303 12636.90 276.30 54758.03 88888.00 2013-10-30 02:29:59.625 303 12636.85 276.30 54758.03 88888.00 2013-10-30 02:29:59.750 303 12636.90 276.30 54758.00 88888.00 2013-10-30 02:29:59.875 303 12636.95 276.25 54758.00 88888.00 2013-10-30 02:30:00.000 303 12636.92 276.27 54757.97 88888.00 2013-10-30 02:30:00.125 303 12636.95 276.27 54758.03 88888.00 2013-10-30 02:30:00.250 303 12636.88 276.25 54758.03 88888.00 2013-10-30 02:30:00.375 303 12636.88 276.27 54758.00 88888.00 2013-10-30 02:30:00.500 303 12636.88 276.32 54758.00 88888.00 2013-10-30 02:30:00.625 303 12636.85 276.30 54758.00 88888.00 2013-10-30 02:30:00.750 303 12636.80 276.27 54758.00 88888.00 2013-10-30 02:30:00.875 303 12636.85 276.27 54758.05 88888.00 2013-10-30 02:30:01.000 303 12636.90 276.27 54758.05 88888.00 2013-10-30 02:30:01.125 303 12636.90 276.30 54758.05 88888.00 2013-10-30 02:30:01.250 303 12636.88 276.32 54758.03 88888.00 2013-10-30 02:30:01.375 303 12636.90 276.32 54758.03 88888.00 2013-10-30 02:30:01.500 303 12636.88 276.32 54758.05 88888.00 2013-10-30 02:30:01.625 303 12636.88 276.27 54758.05 88888.00 2013-10-30 02:30:01.750 303 12636.90 276.30 54758.03 88888.00 2013-10-30 02:30:01.875 303 12636.85 276.27 54758.00 88888.00 2013-10-30 02:30:02.000 303 12636.77 276.25 54757.97 88888.00 2013-10-30 02:30:02.125 303 12636.80 276.27 54757.97 88888.00 2013-10-30 02:30:02.250 303 12636.85 276.25 54757.97 88888.00 2013-10-30 02:30:02.375 303 12636.88 276.27 54758.00 88888.00 2013-10-30 02:30:02.500 303 12636.90 276.30 54758.00 88888.00 2013-10-30 02:30:02.625 303 12636.92 276.32 54758.00 88888.00 2013-10-30 02:30:02.750 303 12636.95 276.30 54758.03 88888.00 2013-10-30 02:30:02.875 303 12636.92 276.30 54758.03 88888.00 2013-10-30 02:30:03.000 303 12636.88 276.27 54758.03 88888.00 2013-10-30 02:30:03.125 303 12636.88 276.25 54758.00 88888.00 2013-10-30 02:30:03.250 303 12636.92 276.25 54758.03 88888.00 2013-10-30 02:30:03.375 303 12636.92 276.25 54758.05 88888.00 2013-10-30 02:30:03.500 303 12636.90 276.25 54758.03 88888.00 2013-10-30 02:30:03.625 303 12636.92 276.25 54758.03 88888.00 2013-10-30 02:30:03.750 303 12636.95 276.27 54758.05 88888.00 2013-10-30 02:30:03.875 303 12636.92 276.27 54758.05 88888.00 2013-10-30 02:30:04.000 303 12636.88 276.27 54758.03 88888.00 2013-10-30 02:30:04.125 303 12636.88 276.27 54758.05 88888.00 2013-10-30 02:30:04.250 303 12636.90 276.23 54758.05 88888.00 2013-10-30 02:30:04.375 303 12636.92 276.23 54758.05 88888.00 2013-10-30 02:30:04.500 303 12636.88 276.25 54758.05 88888.00 2013-10-30 02:30:04.625 303 12636.90 276.27 54758.03 88888.00 2013-10-30 02:30:04.750 303 12636.90 276.25 54758.00 88888.00 2013-10-30 02:30:04.875 303 12636.88 276.23 54758.00 88888.00 2013-10-30 02:30:05.000 303 12636.92 276.23 54758.00 88888.00 2013-10-30 02:30:05.125 303 12636.92 276.23 54758.05 88888.00 2013-10-30 02:30:05.250 303 12636.88 276.20 54758.10 88888.00 2013-10-30 02:30:05.375 303 12636.88 276.23 54758.07 88888.00 2013-10-30 02:30:05.500 303 12636.90 276.27 54758.07 88888.00 2013-10-30 02:30:05.625 303 12636.88 276.27 54758.05 88888.00 2013-10-30 02:30:05.750 303 12636.83 276.23 54758.05 88888.00 2013-10-30 02:30:05.875 303 12636.83 276.20 54758.05 88888.00 2013-10-30 02:30:06.000 303 12636.85 276.20 54757.97 88888.00 2013-10-30 02:30:06.125 303 12636.90 276.20 54758.00 88888.00 2013-10-30 02:30:06.250 303 12636.85 276.23 54758.03 88888.00 2013-10-30 02:30:06.375 303 12636.85 276.23 54758.03 88888.00 2013-10-30 02:30:06.500 303 12636.88 276.25 54758.03 88888.00 2013-10-30 02:30:06.625 303 12636.92 276.27 54758.00 88888.00 2013-10-30 02:30:06.750 303 12636.95 276.23 54758.03 88888.00 2013-10-30 02:30:06.875 303 12636.95 276.20 54758.00 88888.00 2013-10-30 02:30:07.000 303 12636.92 276.23 54758.00 88888.00 2013-10-30 02:30:07.125 303 12636.90 276.23 54758.05 88888.00 2013-10-30 02:30:07.250 303 12636.85 276.23 54758.05 88888.00 2013-10-30 02:30:07.375 303 12636.85 276.27 54758.05 88888.00 2013-10-30 02:30:07.500 303 12636.88 276.25 54758.05 88888.00 2013-10-30 02:30:07.625 303 12636.85 276.23 54758.05 88888.00 2013-10-30 02:30:07.750 303 12636.88 276.20 54758.03 88888.00 2013-10-30 02:30:07.875 303 12636.92 276.18 54758.00 88888.00 2013-10-30 02:30:08.000 303 12636.92 276.18 54758.00 88888.00 2013-10-30 02:30:08.125 303 12636.88 276.20 54758.03 88888.00 2013-10-30 02:30:08.250 303 12636.92 276.25 54758.05 88888.00 2013-10-30 02:30:08.375 303 12636.88 276.23 54758.03 88888.00 2013-10-30 02:30:08.500 303 12636.85 276.23 54758.03 88888.00 2013-10-30 02:30:08.625 303 12636.88 276.20 54758.03 88888.00 2013-10-30 02:30:08.750 303 12636.85 276.23 54758.03 88888.00 2013-10-30 02:30:08.875 303 12636.85 276.23 54758.03 88888.00 2013-10-30 02:30:09.000 303 12636.88 276.20 54758.05 88888.00 2013-10-30 02:30:09.125 303 12636.92 276.20 54758.05 88888.00 2013-10-30 02:30:09.250 303 12636.92 276.20 54758.05 88888.00 2013-10-30 02:30:09.375 303 12636.90 276.20 54758.05 88888.00 2013-10-30 02:30:09.500 303 12636.90 276.23 54758.03 88888.00 2013-10-30 02:30:09.625 303 12636.95 276.23 54758.03 88888.00 2013-10-30 02:30:09.750 303 12636.92 276.27 54758.05 88888.00 2013-10-30 02:30:09.875 303 12636.88 276.25 54758.03 88888.00 2013-10-30 02:30:10.000 303 12636.88 276.23 54758.00 88888.00 2013-10-30 02:30:10.125 303 12636.88 276.23 54758.03 88888.00 2013-10-30 02:30:10.250 303 12636.85 276.23 54758.05 88888.00 2013-10-30 02:30:10.375 303 12636.88 276.23 54758.03 88888.00 2013-10-30 02:30:10.500 303 12636.85 276.20 54758.00 88888.00 2013-10-30 02:30:10.625 303 12636.88 276.23 54758.03 88888.00 2013-10-30 02:30:10.750 303 12636.83 276.23 54758.03 88888.00 2013-10-30 02:30:10.875 303 12636.88 276.18 54758.05 88888.00 2013-10-30 02:30:11.000 303 12636.92 276.18 54758.03 88888.00 2013-10-30 02:30:11.125 303 12636.98 276.18 54758.00 88888.00 2013-10-30 02:30:11.250 303 12636.92 276.18 54758.03 88888.00 2013-10-30 02:30:11.375 303 12636.92 276.18 54758.03 88888.00 2013-10-30 02:30:11.500 303 12636.90 276.20 54758.03 88888.00 2013-10-30 02:30:11.625 303 12636.92 276.20 54758.07 88888.00 2013-10-30 02:30:11.750 303 12636.95 276.23 54758.07 88888.00 2013-10-30 02:30:11.875 303 12636.90 276.27 54758.05 88888.00 2013-10-30 02:30:12.000 303 12636.90 276.25 54758.05 88888.00 2013-10-30 02:30:12.125 303 12636.85 276.23 54758.03 88888.00 2013-10-30 02:30:12.250 303 12636.85 276.20 54758.03 88888.00 2013-10-30 02:30:12.375 303 12636.85 276.18 54757.97 88888.00 2013-10-30 02:30:12.500 303 12636.83 276.23 54758.00 88888.00 2013-10-30 02:30:12.625 303 12636.83 276.25 54758.03 88888.00 2013-10-30 02:30:12.750 303 12636.85 276.23 54758.05 88888.00 2013-10-30 02:30:12.875 303 12636.88 276.20 54758.03 88888.00 2013-10-30 02:30:13.000 303 12636.90 276.20 54757.93 88888.00 2013-10-30 02:30:13.125 303 12636.85 276.23 54757.93 88888.00 2013-10-30 02:30:13.250 303 12636.80 276.20 54757.90 88888.00 2013-10-30 02:30:13.375 303 12636.83 276.20 54757.88 88888.00 2013-10-30 02:30:13.500 303 12636.90 276.20 54757.88 88888.00 2013-10-30 02:30:13.625 303 12636.90 276.20 54757.85 88888.00 2013-10-30 02:30:13.750 303 12636.88 276.20 54757.80 88888.00 2013-10-30 02:30:13.875 303 12636.85 276.20 54757.82 88888.00 2013-10-30 02:30:14.000 303 12636.88 276.20 54757.88 88888.00 2013-10-30 02:30:14.125 303 12636.80 276.15 54757.90 88888.00 2013-10-30 02:30:14.250 303 12636.75 276.20 54757.85 88888.00 2013-10-30 02:30:14.375 303 12636.83 276.23 54757.85 88888.00 2013-10-30 02:30:14.500 303 12636.83 276.20 54757.82 88888.00 2013-10-30 02:30:14.625 303 12637.00 276.23 54758.35 88888.00 2013-10-30 02:30:14.750 303 12636.95 276.20 54758.35 88888.00 2013-10-30 02:30:14.875 303 12636.95 276.20 54758.35 88888.00 2013-10-30 02:30:15.000 303 12636.98 276.20 54758.35 88888.00 2013-10-30 02:30:15.125 303 12637.02 276.23 54758.35 88888.00 2013-10-30 02:30:15.250 303 12637.05 276.20 54758.35 88888.00 2013-10-30 02:30:15.375 303 12637.12 276.20 54758.35 88888.00 2013-10-30 02:30:15.500 303 12637.05 276.23 54758.35 88888.00 2013-10-30 02:30:15.625 303 12636.77 276.20 54757.78 88888.00 2013-10-30 02:30:15.750 303 12636.83 276.20 54757.80 88888.00 2013-10-30 02:30:15.875 303 12636.83 276.23 54757.80 88888.00 2013-10-30 02:30:16.000 303 12636.75 276.20 54757.80 88888.00 2013-10-30 02:30:16.125 303 12636.75 276.18 54757.78 88888.00 2013-10-30 02:30:16.250 303 12636.75 276.20 54757.78 88888.00 2013-10-30 02:30:16.375 303 12636.80 276.23 54757.78 88888.00 2013-10-30 02:30:16.500 303 12636.77 276.20 54757.78 88888.00 2013-10-30 02:30:16.625 303 12636.77 276.20 54757.75 88888.00 2013-10-30 02:30:16.750 303 12636.75 276.18 54757.72 88888.00 2013-10-30 02:30:16.875 303 12636.73 276.23 54757.72 88888.00 2013-10-30 02:30:17.000 303 12636.73 276.25 54757.78 88888.00 2013-10-30 02:30:17.125 303 12636.75 276.25 54757.82 88888.00 2013-10-30 02:30:17.250 303 12636.70 276.23 54757.88 88888.00 2013-10-30 02:30:17.375 303 12636.75 276.23 54757.82 88888.00 2013-10-30 02:30:17.500 303 12636.73 276.25 54757.85 88888.00 2013-10-30 02:30:17.625 303 12636.73 276.23 54757.82 88888.00 2013-10-30 02:30:17.750 303 12636.73 276.20 54757.82 88888.00 2013-10-30 02:30:17.875 303 12636.75 276.20 54757.82 88888.00 2013-10-30 02:30:18.000 303 12636.75 276.20 54757.85 88888.00 2013-10-30 02:30:18.125 303 12636.75 276.20 54757.85 88888.00 2013-10-30 02:30:18.250 303 12636.80 276.20 54757.85 88888.00 2013-10-30 02:30:18.375 303 12636.83 276.20 54757.88 88888.00 2013-10-30 02:30:18.500 303 12636.83 276.18 54757.90 88888.00 2013-10-30 02:30:18.625 303 12636.77 276.18 54757.93 88888.00 2013-10-30 02:30:18.750 303 12636.73 276.18 54757.93 88888.00 2013-10-30 02:30:18.875 303 12636.77 276.18 54758.00 88888.00 2013-10-30 02:30:19.000 303 12636.80 276.18 54758.00 88888.00 2013-10-30 02:30:19.125 303 12636.80 276.15 54758.03 88888.00 2013-10-30 02:30:19.250 303 12636.73 276.15 54758.03 88888.00 2013-10-30 02:30:19.375 303 12636.73 276.15 54758.03 88888.00 2013-10-30 02:30:19.500 303 12636.73 276.18 54758.05 88888.00 2013-10-30 02:30:19.625 303 12636.73 276.18 54758.03 88888.00 2013-10-30 02:30:19.750 303 12636.60 276.18 54758.03 88888.00 2013-10-30 02:30:19.875 303 12636.62 276.18 54758.05 88888.00 2013-10-30 02:30:20.000 303 12636.70 276.20 54758.05 88888.00 2013-10-30 02:30:20.125 303 12636.75 276.23 54758.05 88888.00 2013-10-30 02:30:20.250 303 12636.73 276.18 54758.05 88888.00 2013-10-30 02:30:20.375 303 12636.70 276.18 54758.05 88888.00 2013-10-30 02:30:20.500 303 12636.65 276.20 54758.07 88888.00 2013-10-30 02:30:20.625 303 12636.62 276.20 54758.05 88888.00 2013-10-30 02:30:20.750 303 12636.62 276.20 54758.05 88888.00 2013-10-30 02:30:20.875 303 12636.60 276.20 54758.07 88888.00 2013-10-30 02:30:21.000 303 12636.60 276.20 54758.07 88888.00 2013-10-30 02:30:21.125 303 12636.62 276.20 54758.07 88888.00 2013-10-30 02:30:21.250 303 12636.62 276.20 54758.07 88888.00 2013-10-30 02:30:21.375 303 12636.62 276.25 54758.07 88888.00 2013-10-30 02:30:21.500 303 12636.65 276.25 54758.05 88888.00 2013-10-30 02:30:21.625 303 12636.60 276.25 54758.07 88888.00 2013-10-30 02:30:21.750 303 12636.62 276.23 54758.05 88888.00 2013-10-30 02:30:21.875 303 12636.67 276.23 54758.05 88888.00 2013-10-30 02:30:22.000 303 12636.67 276.23 54758.03 88888.00 2013-10-30 02:30:22.125 303 12636.62 276.20 54758.00 88888.00 2013-10-30 02:30:22.250 303 12636.55 276.20 54758.05 88888.00 2013-10-30 02:30:22.375 303 12636.52 276.23 54758.03 88888.00 2013-10-30 02:30:22.500 303 12636.60 276.23 54757.97 88888.00 2013-10-30 02:30:22.625 303 12636.62 276.23 54758.00 88888.00 2013-10-30 02:30:22.750 303 12636.70 276.25 54758.03 88888.00 2013-10-30 02:30:22.875 303 12636.70 276.23 54758.05 88888.00 2013-10-30 02:30:23.000 303 12636.62 276.23 54758.03 88888.00 2013-10-30 02:30:23.125 303 12636.62 276.25 54758.05 88888.00 2013-10-30 02:30:23.250 303 12636.62 276.25 54758.05 88888.00 2013-10-30 02:30:23.375 303 12636.67 276.25 54758.00 88888.00 2013-10-30 02:30:23.500 303 12636.73 276.23 54758.03 88888.00 2013-10-30 02:30:23.625 303 12636.73 276.23 54758.03 88888.00 2013-10-30 02:30:23.750 303 12636.70 276.25 54758.03 88888.00 2013-10-30 02:30:23.875 303 12636.73 276.23 54758.03 88888.00 2013-10-30 02:30:24.000 303 12636.73 276.20 54758.00 88888.00 2013-10-30 02:30:24.125 303 12636.67 276.23 54758.00 88888.00 2013-10-30 02:30:24.250 303 12636.65 276.23 54758.05 88888.00 2013-10-30 02:30:24.375 303 12636.65 276.23 54758.00 88888.00 2013-10-30 02:30:24.500 303 12636.65 276.23 54758.03 88888.00 2013-10-30 02:30:24.625 303 12636.67 276.25 54758.03 88888.00 2013-10-30 02:30:24.750 303 12636.60 276.27 54758.03 88888.00 2013-10-30 02:30:24.875 303 12636.60 276.25 54758.03 88888.00 2013-10-30 02:30:25.000 303 12636.62 276.23 54758.03 88888.00 2013-10-30 02:30:25.125 303 12636.67 276.25 54758.05 88888.00 2013-10-30 02:30:25.250 303 12636.67 276.25 54758.00 88888.00 2013-10-30 02:30:25.375 303 12636.67 276.25 54758.00 88888.00 2013-10-30 02:30:25.500 303 12636.62 276.30 54758.05 88888.00 2013-10-30 02:30:25.625 303 12636.60 276.25 54758.05 88888.00 2013-10-30 02:30:25.750 303 12636.58 276.25 54758.05 88888.00 2013-10-30 02:30:25.875 303 12636.58 276.25 54758.03 88888.00 2013-10-30 02:30:26.000 303 12636.60 276.27 54758.05 88888.00 2013-10-30 02:30:26.125 303 12636.60 276.30 54758.05 88888.00 2013-10-30 02:30:26.250 303 12636.62 276.27 54758.05 88888.00 2013-10-30 02:30:26.375 303 12636.62 276.30 54758.05 88888.00 2013-10-30 02:30:26.500 303 12636.55 276.30 54758.03 88888.00 2013-10-30 02:30:26.625 303 12636.50 276.25 54758.03 88888.00 2013-10-30 02:30:26.750 303 12636.52 276.30 54758.05 88888.00 2013-10-30 02:30:26.875 303 12636.58 276.32 54758.05 88888.00 2013-10-30 02:30:27.000 303 12636.60 276.30 54758.05 88888.00 2013-10-30 02:30:27.125 303 12636.62 276.27 54758.07 88888.00 2013-10-30 02:30:27.250 303 12636.62 276.25 54758.03 88888.00 2013-10-30 02:30:27.375 303 12636.65 276.25 54758.00 88888.00 2013-10-30 02:30:27.500 303 12636.60 276.27 54758.03 88888.00 2013-10-30 02:30:27.625 303 12636.52 276.30 54758.03 88888.00 2013-10-30 02:30:27.750 303 12636.50 276.25 54758.05 88888.00 2013-10-30 02:30:27.875 303 12636.58 276.27 54758.05 88888.00 2013-10-30 02:30:28.000 303 12636.62 276.27 54758.05 88888.00 2013-10-30 02:30:28.125 303 12636.60 276.25 54758.05 88888.00 2013-10-30 02:30:28.250 303 12636.50 276.25 54758.03 88888.00 2013-10-30 02:30:28.375 303 12636.48 276.25 54758.05 88888.00 2013-10-30 02:30:28.500 303 12636.48 276.27 54758.05 88888.00 2013-10-30 02:30:28.625 303 12636.58 276.30 54758.05 88888.00 2013-10-30 02:30:28.750 303 12636.62 276.32 54758.07 88888.00 2013-10-30 02:30:28.875 303 12636.60 276.32 54758.07 88888.00 2013-10-30 02:30:29.000 303 12636.58 276.27 54758.03 88888.00 2013-10-30 02:30:29.125 303 12636.60 276.27 54758.03 88888.00 2013-10-30 02:30:29.250 303 12636.60 276.25 54758.05 88888.00 2013-10-30 02:30:29.375 303 12636.65 276.30 54758.05 88888.00 2013-10-30 02:30:29.500 303 12636.65 276.32 54758.05 88888.00 2013-10-30 02:30:29.625 303 12636.60 276.27 54758.07 88888.00 2013-10-30 02:30:29.750 303 12636.58 276.27 54758.05 88888.00 2013-10-30 02:30:29.875 303 12636.55 276.27 54758.05 88888.00 2013-10-30 02:30:30.000 303 12636.48 276.25 54758.03 88888.00 2013-10-30 02:30:30.125 303 12636.50 276.27 54758.03 88888.00 2013-10-30 02:30:30.250 303 12636.55 276.30 54758.07 88888.00 2013-10-30 02:30:30.375 303 12636.60 276.30 54758.07 88888.00 2013-10-30 02:30:30.500 303 12636.58 276.30 54758.07 88888.00 2013-10-30 02:30:30.625 303 12636.55 276.32 54758.07 88888.00 2013-10-30 02:30:30.750 303 12636.52 276.32 54758.05 88888.00 2013-10-30 02:30:30.875 303 12636.58 276.30 54758.03 88888.00 2013-10-30 02:30:31.000 303 12636.58 276.32 54758.05 88888.00 2013-10-30 02:30:31.125 303 12636.55 276.32 54758.05 88888.00 2013-10-30 02:30:31.250 303 12636.58 276.27 54758.07 88888.00 2013-10-30 02:30:31.375 303 12636.55 276.27 54758.05 88888.00 2013-10-30 02:30:31.500 303 12636.55 276.32 54758.05 88888.00 2013-10-30 02:30:31.625 303 12636.52 276.30 54758.05 88888.00 2013-10-30 02:30:31.750 303 12636.48 276.27 54758.05 88888.00 2013-10-30 02:30:31.875 303 12636.52 276.32 54758.07 88888.00 2013-10-30 02:30:32.000 303 12636.58 276.32 54758.05 88888.00 2013-10-30 02:30:32.125 303 12636.50 276.32 54758.00 88888.00 2013-10-30 02:30:32.250 303 12636.52 276.32 54758.05 88888.00 2013-10-30 02:30:32.375 303 12636.55 276.30 54758.05 88888.00 2013-10-30 02:30:32.500 303 12636.52 276.30 54758.03 88888.00 2013-10-30 02:30:32.625 303 12636.50 276.32 54758.05 88888.00 2013-10-30 02:30:32.750 303 12636.58 276.35 54758.07 88888.00 2013-10-30 02:30:32.875 303 12636.62 276.32 54758.03 88888.00 2013-10-30 02:30:33.000 303 12636.55 276.30 54758.03 88888.00 2013-10-30 02:30:33.125 303 12636.50 276.27 54758.05 88888.00 2013-10-30 02:30:33.250 303 12636.50 276.27 54758.05 88888.00 2013-10-30 02:30:33.375 303 12636.60 276.30 54758.05 88888.00 2013-10-30 02:30:33.500 303 12636.60 276.30 54758.05 88888.00 2013-10-30 02:30:33.625 303 12636.58 276.27 54758.05 88888.00 2013-10-30 02:30:33.750 303 12636.55 276.25 54758.05 88888.00 2013-10-30 02:30:33.875 303 12636.55 276.30 54758.05 88888.00 2013-10-30 02:30:34.000 303 12636.58 276.27 54758.05 88888.00 2013-10-30 02:30:34.125 303 12636.55 276.25 54758.07 88888.00 2013-10-30 02:30:34.250 303 12636.48 276.23 54758.05 88888.00 2013-10-30 02:30:34.375 303 12636.50 276.30 54758.07 88888.00 2013-10-30 02:30:34.500 303 12636.60 276.30 54758.07 88888.00 2013-10-30 02:30:34.625 303 12636.62 276.27 54758.07 88888.00 2013-10-30 02:30:34.750 303 12636.62 276.27 54758.03 88888.00 2013-10-30 02:30:34.875 303 12636.52 276.30 54758.03 88888.00 2013-10-30 02:30:35.000 303 12636.50 276.27 54758.03 88888.00 2013-10-30 02:30:35.125 303 12636.55 276.30 54758.03 88888.00 2013-10-30 02:30:35.250 303 12636.55 276.32 54758.03 88888.00 2013-10-30 02:30:35.375 303 12636.50 276.32 54758.03 88888.00 2013-10-30 02:30:35.500 303 12636.45 276.30 54758.05 88888.00 2013-10-30 02:30:35.625 303 12636.42 276.30 54758.05 88888.00 2013-10-30 02:30:35.750 303 12636.40 276.30 54758.05 88888.00 2013-10-30 02:30:35.875 303 12636.40 276.30 54758.03 88888.00 2013-10-30 02:30:36.000 303 12636.42 276.27 54758.00 88888.00 2013-10-30 02:30:36.125 303 12636.42 276.30 54758.03 88888.00 2013-10-30 02:30:36.250 303 12636.45 276.27 54758.05 88888.00 2013-10-30 02:30:36.375 303 12636.40 276.32 54758.00 88888.00 2013-10-30 02:30:36.500 303 12636.42 276.32 54758.05 88888.00 2013-10-30 02:30:36.625 303 12636.45 276.32 54758.03 88888.00 2013-10-30 02:30:36.750 303 12636.48 276.30 54758.03 88888.00 2013-10-30 02:30:36.875 303 12636.50 276.27 54757.95 88888.00 2013-10-30 02:30:37.000 303 12636.48 276.30 54757.90 88888.00 2013-10-30 02:30:37.125 303 12636.40 276.27 54757.95 88888.00 2013-10-30 02:30:37.250 303 12636.30 276.27 54757.90 88888.00 2013-10-30 02:30:37.375 303 12636.38 276.27 54757.88 88888.00 2013-10-30 02:30:37.500 303 12636.48 276.30 54757.85 88888.00 2013-10-30 02:30:37.625 303 12636.52 276.32 54757.88 88888.00 2013-10-30 02:30:37.750 303 12636.52 276.30 54757.90 88888.00 2013-10-30 02:30:37.875 303 12636.52 276.25 54757.93 88888.00 2013-10-30 02:30:38.000 303 12636.50 276.27 54757.85 88888.00 2013-10-30 02:30:38.125 303 12636.52 276.27 54757.88 88888.00 2013-10-30 02:30:38.250 303 12636.50 276.30 54757.85 88888.00 2013-10-30 02:30:38.375 303 12636.55 276.30 54757.88 88888.00 2013-10-30 02:30:38.500 303 12636.60 276.25 54757.85 88888.00 2013-10-30 02:30:38.625 303 12636.55 276.25 54757.85 88888.00 2013-10-30 02:30:38.750 303 12636.45 276.27 54757.88 88888.00 2013-10-30 02:30:38.875 303 12636.48 276.30 54757.78 88888.00 2013-10-30 02:30:39.000 303 12636.55 276.30 54757.78 88888.00 2013-10-30 02:30:39.125 303 12636.58 276.30 54757.82 88888.00 2013-10-30 02:30:39.250 303 12636.55 276.27 54757.78 88888.00 2013-10-30 02:30:39.375 303 12636.52 276.27 54757.72 88888.00 2013-10-30 02:30:39.500 303 12636.48 276.30 54757.72 88888.00 2013-10-30 02:30:39.625 303 12636.52 276.27 54757.75 88888.00 2013-10-30 02:30:39.750 303 12636.52 276.30 54757.75 88888.00 2013-10-30 02:30:39.875 303 12636.52 276.27 54757.78 88888.00 2013-10-30 02:30:40.000 303 12636.52 276.25 54757.78 88888.00 2013-10-30 02:30:40.125 303 12636.50 276.27 54757.78 88888.00 2013-10-30 02:30:40.250 303 12636.45 276.27 54757.78 88888.00 2013-10-30 02:30:40.375 303 12636.48 276.27 54757.78 88888.00 2013-10-30 02:30:40.500 303 12636.48 276.25 54757.78 88888.00 2013-10-30 02:30:40.625 303 12636.48 276.27 54757.78 88888.00 2013-10-30 02:30:40.750 303 12636.52 276.27 54757.75 88888.00 2013-10-30 02:30:40.875 303 12636.55 276.27 54757.75 88888.00 2013-10-30 02:30:41.000 303 12636.55 276.25 54757.78 88888.00 2013-10-30 02:30:41.125 303 12636.55 276.25 54757.85 88888.00 2013-10-30 02:30:41.250 303 12636.48 276.27 54757.85 88888.00 2013-10-30 02:30:41.375 303 12636.52 276.27 54757.82 88888.00 2013-10-30 02:30:41.500 303 12636.52 276.30 54757.82 88888.00 2013-10-30 02:30:41.625 303 12636.52 276.30 54757.88 88888.00 2013-10-30 02:30:41.750 303 12636.52 276.30 54757.93 88888.00 2013-10-30 02:30:41.875 303 12636.50 276.27 54757.88 88888.00 2013-10-30 02:30:42.000 303 12636.52 276.32 54757.85 88888.00 2013-10-30 02:30:42.125 303 12636.58 276.32 54757.85 88888.00 2013-10-30 02:30:42.250 303 12636.55 276.27 54757.85 88888.00 2013-10-30 02:30:42.375 303 12636.55 276.27 54757.90 88888.00 2013-10-30 02:30:42.500 303 12636.55 276.27 54757.95 88888.00 2013-10-30 02:30:42.625 303 12636.55 276.30 54757.97 88888.00 2013-10-30 02:30:42.750 303 12636.55 276.27 54758.03 88888.00 2013-10-30 02:30:42.875 303 12636.58 276.25 54758.03 88888.00 2013-10-30 02:30:43.000 303 12636.52 276.27 54758.00 88888.00 2013-10-30 02:30:43.125 303 12636.58 276.30 54758.10 88888.00 2013-10-30 02:30:43.250 303 12636.55 276.30 54758.05 88888.00 2013-10-30 02:30:43.375 303 12636.52 276.25 54758.03 88888.00 2013-10-30 02:30:43.500 303 12636.52 276.23 54758.00 88888.00 2013-10-30 02:30:43.625 303 12636.52 276.30 54758.03 88888.00 2013-10-30 02:30:43.750 303 12636.55 276.32 54758.05 88888.00 2013-10-30 02:30:43.875 303 12636.60 276.30 54758.03 88888.00 2013-10-30 02:30:44.000 303 12636.62 276.27 54758.03 88888.00 2013-10-30 02:30:44.125 303 12636.65 276.30 54758.03 88888.00 2013-10-30 02:30:44.250 303 12636.65 276.30 54758.03 88888.00 2013-10-30 02:30:44.375 303 12636.65 276.30 54758.00 88888.00 2013-10-30 02:30:44.500 303 12636.62 276.27 54758.00 88888.00 2013-10-30 02:30:44.625 303 12636.60 276.23 54758.00 88888.00 2013-10-30 02:30:44.750 303 12636.52 276.25 54757.97 88888.00 2013-10-30 02:30:44.875 303 12636.48 276.25 54758.00 88888.00 2013-10-30 02:30:45.000 303 12636.52 276.30 54758.00 88888.00 2013-10-30 02:30:45.125 303 12636.58 276.27 54758.00 88888.00 2013-10-30 02:30:45.250 303 12636.60 276.27 54758.03 88888.00 2013-10-30 02:30:45.375 303 12636.62 276.27 54758.03 88888.00 2013-10-30 02:30:45.500 303 12636.62 276.27 54758.03 88888.00 2013-10-30 02:30:45.625 303 12636.58 276.25 54758.00 88888.00 2013-10-30 02:30:45.750 303 12636.62 276.27 54758.03 88888.00 2013-10-30 02:30:45.875 303 12636.70 276.25 54758.03 88888.00 2013-10-30 02:30:46.000 303 12636.62 276.25 54758.03 88888.00 2013-10-30 02:30:46.125 303 12636.65 276.23 54758.03 88888.00 2013-10-30 02:30:46.250 303 12636.62 276.20 54757.97 88888.00 2013-10-30 02:30:46.375 303 12636.58 276.20 54758.00 88888.00 2013-10-30 02:30:46.500 303 12636.55 276.25 54758.00 88888.00 2013-10-30 02:30:46.625 303 12636.50 276.25 54758.00 88888.00 2013-10-30 02:30:46.750 303 12636.55 276.23 54758.00 88888.00 2013-10-30 02:30:46.875 303 12636.50 276.20 54758.03 88888.00 2013-10-30 02:30:47.000 303 12636.48 276.23 54758.00 88888.00 2013-10-30 02:30:47.125 303 12636.55 276.25 54758.00 88888.00 2013-10-30 02:30:47.250 303 12636.58 276.23 54758.00 88888.00 2013-10-30 02:30:47.375 303 12636.58 276.25 54757.97 88888.00 2013-10-30 02:30:47.500 303 12636.58 276.23 54757.97 88888.00 2013-10-30 02:30:47.625 303 12636.58 276.25 54758.00 88888.00 2013-10-30 02:30:47.750 303 12636.55 276.27 54758.00 88888.00 2013-10-30 02:30:47.875 303 12636.55 276.23 54757.97 88888.00 2013-10-30 02:30:48.000 303 12636.55 276.23 54757.95 88888.00 2013-10-30 02:30:48.125 303 12636.52 276.27 54757.97 88888.00 2013-10-30 02:30:48.250 303 12636.50 276.30 54758.00 88888.00 2013-10-30 02:30:48.375 303 12636.52 276.30 54758.03 88888.00 2013-10-30 02:30:48.500 303 12636.50 276.25 54758.03 88888.00 2013-10-30 02:30:48.625 303 12636.58 276.25 54758.00 88888.00 2013-10-30 02:30:48.750 303 12636.60 276.25 54757.97 88888.00 2013-10-30 02:30:48.875 303 12636.58 276.23 54758.00 88888.00 2013-10-30 02:30:49.000 303 12636.55 276.23 54757.95 88888.00 2013-10-30 02:30:49.125 303 12636.52 276.23 54758.00 88888.00 2013-10-30 02:30:49.250 303 12636.52 276.25 54758.03 88888.00 2013-10-30 02:30:49.375 303 12636.55 276.23 54757.97 88888.00 2013-10-30 02:30:49.500 303 12636.52 276.23 54757.97 88888.00 2013-10-30 02:30:49.625 303 12636.60 276.25 54758.00 88888.00 2013-10-30 02:30:49.750 303 12636.60 276.27 54758.00 88888.00 2013-10-30 02:30:49.875 303 12636.62 276.25 54758.03 88888.00 2013-10-30 02:30:50.000 303 12636.60 276.23 54758.00 88888.00 2013-10-30 02:30:50.125 303 12636.48 276.23 54758.00 88888.00 2013-10-30 02:30:50.250 303 12636.50 276.23 54758.00 88888.00 2013-10-30 02:30:50.375 303 12636.60 276.23 54758.03 88888.00 2013-10-30 02:30:50.500 303 12636.62 276.23 54758.03 88888.00 2013-10-30 02:30:50.625 303 12636.62 276.23 54758.00 88888.00 2013-10-30 02:30:50.750 303 12636.60 276.20 54758.00 88888.00 2013-10-30 02:30:50.875 303 12636.62 276.23 54758.00 88888.00 2013-10-30 02:30:51.000 303 12636.62 276.20 54757.97 88888.00 2013-10-30 02:30:51.125 303 12636.58 276.23 54757.95 88888.00 2013-10-30 02:30:51.250 303 12636.55 276.25 54758.00 88888.00 2013-10-30 02:30:51.375 303 12636.60 276.25 54758.00 88888.00 2013-10-30 02:30:51.500 303 12636.62 276.27 54758.00 88888.00 2013-10-30 02:30:51.625 303 12636.60 276.25 54757.97 88888.00 2013-10-30 02:30:51.750 303 12636.62 276.23 54757.95 88888.00 2013-10-30 02:30:51.875 303 12636.67 276.18 54757.95 88888.00 2013-10-30 02:30:52.000 303 12636.65 276.23 54757.95 88888.00 2013-10-30 02:30:52.125 303 12636.67 276.25 54758.03 88888.00 2013-10-30 02:30:52.250 303 12636.67 276.25 54758.00 88888.00 2013-10-30 02:30:52.375 303 12636.67 276.23 54757.97 88888.00 2013-10-30 02:30:52.500 303 12636.73 276.20 54757.95 88888.00 2013-10-30 02:30:52.625 303 12636.75 276.27 54757.97 88888.00 2013-10-30 02:30:52.750 303 12636.70 276.23 54757.97 88888.00 2013-10-30 02:30:52.875 303 12636.67 276.20 54757.97 88888.00 2013-10-30 02:30:53.000 303 12636.67 276.23 54757.95 88888.00 2013-10-30 02:30:53.125 303 12636.67 276.23 54758.00 88888.00 2013-10-30 02:30:53.250 303 12636.65 276.23 54758.00 88888.00 2013-10-30 02:30:53.375 303 12636.65 276.20 54757.97 88888.00 2013-10-30 02:30:53.500 303 12636.67 276.23 54757.97 88888.00 2013-10-30 02:30:53.625 303 12636.70 276.27 54758.00 88888.00 2013-10-30 02:30:53.750 303 12636.70 276.27 54758.00 88888.00 2013-10-30 02:30:53.875 303 12636.60 276.27 54758.00 88888.00 2013-10-30 02:30:54.000 303 12636.60 276.25 54757.97 88888.00 2013-10-30 02:30:54.125 303 12636.62 276.23 54757.97 88888.00 2013-10-30 02:30:54.250 303 12636.65 276.23 54757.97 88888.00 2013-10-30 02:30:54.375 303 12636.67 276.23 54758.00 88888.00 2013-10-30 02:30:54.500 303 12636.73 276.20 54758.00 88888.00 2013-10-30 02:30:54.625 303 12636.73 276.20 54757.95 88888.00 2013-10-30 02:30:54.750 303 12636.67 276.23 54757.93 88888.00 2013-10-30 02:30:54.875 303 12636.62 276.20 54757.95 88888.00 2013-10-30 02:30:55.000 303 12636.60 276.18 54757.97 88888.00 2013-10-30 02:30:55.125 303 12636.62 276.20 54758.00 88888.00 2013-10-30 02:30:55.250 303 12636.60 276.18 54758.05 88888.00 2013-10-30 02:30:55.375 303 12636.58 276.23 54757.97 88888.00 2013-10-30 02:30:55.500 303 12636.58 276.25 54757.97 88888.00 2013-10-30 02:30:55.625 303 12636.60 276.25 54757.97 88888.00 2013-10-30 02:30:55.750 303 12636.67 276.25 54757.97 88888.00 2013-10-30 02:30:55.875 303 12636.70 276.23 54757.97 88888.00 2013-10-30 02:30:56.000 303 12636.70 276.23 54757.95 88888.00 2013-10-30 02:30:56.125 303 12636.67 276.25 54757.97 88888.00 2013-10-30 02:30:56.250 303 12636.58 276.25 54758.00 88888.00 2013-10-30 02:30:56.375 303 12636.58 276.25 54758.00 88888.00 2013-10-30 02:30:56.500 303 12636.52 276.23 54757.97 88888.00 2013-10-30 02:30:56.625 303 12636.52 276.15 54757.97 88888.00 2013-10-30 02:30:56.750 303 12636.62 276.18 54758.03 88888.00 2013-10-30 02:30:56.875 303 12636.58 276.20 54758.03 88888.00 2013-10-30 02:30:57.000 303 12636.52 276.23 54758.00 88888.00 2013-10-30 02:30:57.125 303 12636.62 276.20 54758.03 88888.00 2013-10-30 02:30:57.250 303 12636.60 276.23 54758.03 88888.00 2013-10-30 02:30:57.375 303 12636.55 276.20 54758.00 88888.00 2013-10-30 02:30:57.500 303 12636.52 276.20 54757.97 88888.00 2013-10-30 02:30:57.625 303 12636.60 276.20 54757.95 88888.00 2013-10-30 02:30:57.750 303 12636.58 276.20 54757.97 88888.00 2013-10-30 02:30:57.875 303 12636.55 276.20 54758.00 88888.00 2013-10-30 02:30:58.000 303 12636.50 276.20 54758.00 88888.00 2013-10-30 02:30:58.125 303 12636.45 276.23 54758.00 88888.00 2013-10-30 02:30:58.250 303 12636.48 276.20 54758.03 88888.00 2013-10-30 02:30:58.375 303 12636.58 276.25 54758.00 88888.00 2013-10-30 02:30:58.500 303 12636.58 276.23 54758.00 88888.00 2013-10-30 02:30:58.625 303 12636.50 276.23 54758.03 88888.00 2013-10-30 02:30:58.750 303 12636.52 276.20 54758.03 88888.00 2013-10-30 02:30:58.875 303 12636.58 276.18 54758.03 88888.00 2013-10-30 02:30:59.000 303 12636.55 276.18 54757.97 88888.00 2013-10-30 02:30:59.125 303 12636.52 276.20 54758.00 88888.00 2013-10-30 02:30:59.250 303 12636.58 276.23 54758.03 88888.00 2013-10-30 02:30:59.375 303 12636.60 276.20 54758.00 88888.00 2013-10-30 02:30:59.500 303 12636.52 276.18 54758.00 88888.00 2013-10-30 02:30:59.625 303 12636.48 276.18 54758.03 88888.00 2013-10-30 02:30:59.750 303 12636.45 276.20 54758.00 88888.00 2013-10-30 02:30:59.875 303 12636.48 276.20 54758.00 88888.00 2013-10-30 02:31:00.000 303 12636.58 276.20 54758.03 88888.00 2013-10-30 02:31:00.125 303 12636.60 276.20 54758.05 88888.00 2013-10-30 02:31:00.250 303 12636.58 276.20 54758.03 88888.00 2013-10-30 02:31:00.375 303 12636.55 276.23 54758.03 88888.00 2013-10-30 02:31:00.500 303 12636.50 276.23 54758.05 88888.00 2013-10-30 02:31:00.625 303 12636.48 276.18 54757.95 88888.00 2013-10-30 02:31:00.750 303 12636.50 276.18 54757.93 88888.00 2013-10-30 02:31:00.875 303 12636.55 276.18 54757.88 88888.00 2013-10-30 02:31:01.000 303 12636.58 276.18 54757.85 88888.00 2013-10-30 02:31:01.125 303 12636.52 276.15 54757.88 88888.00 2013-10-30 02:31:01.250 303 12636.50 276.18 54757.88 88888.00 2013-10-30 02:31:01.375 303 12636.50 276.15 54757.88 88888.00 2013-10-30 02:31:01.500 303 12636.50 276.20 54757.85 88888.00 2013-10-30 02:31:01.625 303 12636.52 276.15 54757.85 88888.00 2013-10-30 02:31:01.750 303 12636.58 276.18 54757.85 88888.00 2013-10-30 02:31:01.875 303 12636.58 276.18 54757.82 88888.00 2013-10-30 02:31:02.000 303 12636.55 276.15 54757.80 88888.00 2013-10-30 02:31:02.125 303 12636.50 276.12 54757.75 88888.00 2013-10-30 02:31:02.250 303 12636.50 276.15 54757.80 88888.00 2013-10-30 02:31:02.375 303 12636.52 276.15 54757.82 88888.00 2013-10-30 02:31:02.500 303 12636.50 276.15 54757.82 88888.00 2013-10-30 02:31:02.625 303 12636.45 276.20 54757.80 88888.00 2013-10-30 02:31:02.750 303 12636.42 276.20 54757.72 88888.00 2013-10-30 02:31:02.875 303 12636.45 276.18 54757.72 88888.00 2013-10-30 02:31:03.000 303 12636.52 276.15 54757.72 88888.00 2013-10-30 02:31:03.125 303 12636.48 276.15 54757.78 88888.00 2013-10-30 02:31:03.250 303 12636.42 276.18 54757.78 88888.00 2013-10-30 02:31:03.375 303 12636.40 276.15 54757.80 88888.00 2013-10-30 02:31:03.500 303 12636.42 276.15 54757.78 88888.00 2013-10-30 02:31:03.625 303 12636.42 276.18 54757.78 88888.00 2013-10-30 02:31:03.750 303 12636.40 276.18 54757.72 88888.00 2013-10-30 02:31:03.875 303 12636.40 276.12 54757.72 88888.00 2013-10-30 02:31:04.000 303 12636.42 276.12 54757.72 88888.00 2013-10-30 02:31:04.125 303 12636.45 276.15 54757.75 88888.00 2013-10-30 02:31:04.250 303 12636.42 276.20 54757.75 88888.00 2013-10-30 02:31:04.375 303 12636.40 276.20 54757.75 88888.00 2013-10-30 02:31:04.500 303 12636.40 276.18 54757.72 88888.00 2013-10-30 02:31:04.625 303 12636.40 276.15 54757.72 88888.00 2013-10-30 02:31:04.750 303 12636.45 276.18 54757.80 88888.00 2013-10-30 02:31:04.875 303 12636.52 276.20 54757.85 88888.00 2013-10-30 02:31:05.000 303 12636.55 276.18 54757.82 88888.00 2013-10-30 02:31:05.125 303 12636.52 276.18 54757.80 88888.00 2013-10-30 02:31:05.250 303 12636.52 276.18 54757.78 88888.00 2013-10-30 02:31:05.375 303 12636.55 276.18 54757.80 88888.00 2013-10-30 02:31:05.500 303 12636.55 276.20 54757.80 88888.00 2013-10-30 02:31:05.625 303 12636.50 276.20 54757.82 88888.00 2013-10-30 02:31:05.750 303 12636.52 276.18 54757.85 88888.00 2013-10-30 02:31:05.875 303 12636.52 276.18 54757.88 88888.00 2013-10-30 02:31:06.000 303 12636.50 276.20 54757.88 88888.00 2013-10-30 02:31:06.125 303 12636.50 276.20 54757.90 88888.00 2013-10-30 02:31:06.250 303 12636.55 276.20 54757.93 88888.00 2013-10-30 02:31:06.375 303 12636.52 276.20 54757.97 88888.00 2013-10-30 02:31:06.500 303 12636.50 276.18 54758.00 88888.00 2013-10-30 02:31:06.625 303 12636.48 276.20 54758.03 88888.00 2013-10-30 02:31:06.750 303 12636.50 276.18 54758.00 88888.00 2013-10-30 02:31:06.875 303 12636.52 276.18 54757.97 88888.00 2013-10-30 02:31:07.000 303 12636.60 276.18 54758.00 88888.00 2013-10-30 02:31:07.125 303 12636.65 276.18 54758.00 88888.00 2013-10-30 02:31:07.250 303 12636.62 276.20 54758.03 88888.00 2013-10-30 02:31:07.375 303 12636.52 276.20 54758.03 88888.00 2013-10-30 02:31:07.500 303 12636.48 276.20 54758.03 88888.00 2013-10-30 02:31:07.625 303 12636.50 276.23 54758.00 88888.00 2013-10-30 02:31:07.750 303 12636.50 276.23 54758.00 88888.00 2013-10-30 02:31:07.875 303 12636.45 276.20 54757.97 88888.00 2013-10-30 02:31:08.000 303 12636.42 276.20 54757.95 88888.00 2013-10-30 02:31:08.125 303 12636.45 276.20 54757.95 88888.00 2013-10-30 02:31:08.250 303 12636.50 276.23 54757.97 88888.00 2013-10-30 02:31:08.375 303 12636.50 276.23 54758.00 88888.00 2013-10-30 02:31:08.500 303 12636.50 276.20 54758.00 88888.00 2013-10-30 02:31:08.625 303 12636.50 276.20 54757.97 88888.00 2013-10-30 02:31:08.750 303 12636.52 276.23 54758.00 88888.00 2013-10-30 02:31:08.875 303 12636.58 276.23 54758.00 88888.00 2013-10-30 02:31:09.000 303 12636.55 276.18 54758.00 88888.00 2013-10-30 02:31:09.125 303 12636.55 276.23 54758.00 88888.00 2013-10-30 02:31:09.250 303 12636.52 276.25 54758.00 88888.00 2013-10-30 02:31:09.375 303 12636.55 276.23 54758.00 88888.00 2013-10-30 02:31:09.500 303 12636.52 276.18 54757.97 88888.00 2013-10-30 02:31:09.625 303 12636.58 276.23 54757.95 88888.00 2013-10-30 02:31:09.750 303 12636.60 276.18 54757.95 88888.00 2013-10-30 02:31:09.875 303 12636.52 276.15 54758.00 88888.00 2013-10-30 02:31:10.000 303 12636.42 276.18 54758.00 88888.00 2013-10-30 02:31:10.125 303 12636.45 276.18 54758.00 88888.00 2013-10-30 02:31:10.250 303 12636.52 276.20 54758.00 88888.00 2013-10-30 02:31:10.375 303 12636.52 276.18 54758.00 88888.00 2013-10-30 02:31:10.500 303 12636.50 276.18 54758.00 88888.00 2013-10-30 02:31:10.625 303 12636.48 276.18 54758.00 88888.00 2013-10-30 02:31:10.750 303 12636.52 276.20 54757.97 88888.00 2013-10-30 02:31:10.875 303 12636.48 276.18 54757.97 88888.00 2013-10-30 02:31:11.000 303 12636.40 276.18 54757.95 88888.00 2013-10-30 02:31:11.125 303 12636.48 276.18 54757.97 88888.00 2013-10-30 02:31:11.250 303 12636.55 276.15 54757.97 88888.00 2013-10-30 02:31:11.375 303 12636.62 276.20 54757.97 88888.00 2013-10-30 02:31:11.500 303 12636.60 276.12 54757.97 88888.00 2013-10-30 02:31:11.625 303 12636.52 276.15 54757.97 88888.00 2013-10-30 02:31:11.750 303 12636.55 276.20 54757.97 88888.00 2013-10-30 02:31:11.875 303 12636.60 276.20 54758.00 88888.00 2013-10-30 02:31:12.000 303 12636.60 276.20 54758.00 88888.00 2013-10-30 02:31:12.125 303 12636.55 276.18 54757.95 88888.00 2013-10-30 02:31:12.250 303 12636.52 276.15 54757.97 88888.00 2013-10-30 02:31:12.375 303 12636.52 276.20 54757.97 88888.00 2013-10-30 02:31:12.500 303 12636.52 276.18 54758.00 88888.00 2013-10-30 02:31:12.625 303 12636.55 276.20 54758.00 88888.00 2013-10-30 02:31:12.750 303 12636.50 276.18 54758.00 88888.00 2013-10-30 02:31:12.875 303 12636.55 276.20 54758.00 88888.00 2013-10-30 02:31:13.000 303 12636.58 276.18 54757.97 88888.00 2013-10-30 02:31:13.125 303 12636.55 276.18 54758.00 88888.00 2013-10-30 02:31:13.250 303 12636.48 276.15 54758.00 88888.00 2013-10-30 02:31:13.375 303 12636.50 276.18 54757.95 88888.00 2013-10-30 02:31:13.500 303 12636.48 276.18 54757.97 88888.00 2013-10-30 02:31:13.625 303 12636.50 276.23 54757.97 88888.00 2013-10-30 02:31:13.750 303 12636.50 276.20 54757.97 88888.00 2013-10-30 02:31:13.875 303 12636.45 276.18 54758.00 88888.00 2013-10-30 02:31:14.000 303 12636.50 276.15 54757.97 88888.00 2013-10-30 02:31:14.125 303 12636.60 276.18 54758.00 88888.00 2013-10-30 02:31:14.250 303 12636.58 276.20 54758.05 88888.00 2013-10-30 02:31:14.375 303 12636.62 276.20 54758.05 88888.00 2013-10-30 02:31:14.500 303 12636.55 276.18 54758.05 88888.00 2013-10-30 02:31:14.625 303 12636.55 276.20 54758.00 88888.00 2013-10-30 02:31:14.750 303 12636.58 276.18 54758.00 88888.00 2013-10-30 02:31:14.875 303 12636.58 276.20 54757.95 88888.00 2013-10-30 02:31:15.000 303 12636.65 276.18 54757.93 88888.00 2013-10-30 02:31:15.125 303 12636.70 276.20 54757.95 88888.00 2013-10-30 02:31:15.250 303 12636.67 276.20 54757.97 88888.00 2013-10-30 02:31:15.375 303 12636.62 276.18 54757.93 88888.00 2013-10-30 02:31:15.500 303 12636.62 276.20 54757.95 88888.00 2013-10-30 02:31:15.625 303 12636.73 276.23 54757.97 88888.00 2013-10-30 02:31:15.750 303 12636.67 276.23 54758.00 88888.00 2013-10-30 02:31:15.875 303 12636.67 276.23 54758.03 88888.00 2013-10-30 02:31:16.000 303 12636.70 276.20 54758.00 88888.00 2013-10-30 02:31:16.125 303 12636.67 276.20 54757.97 88888.00 2013-10-30 02:31:16.250 303 12636.60 276.18 54757.95 88888.00 2013-10-30 02:31:16.375 303 12636.60 276.23 54757.95 88888.00 2013-10-30 02:31:16.500 303 12636.58 276.23 54757.97 88888.00 2013-10-30 02:31:16.625 303 12636.50 276.23 54757.95 88888.00 2013-10-30 02:31:16.750 303 12636.50 276.23 54758.00 88888.00 2013-10-30 02:31:16.875 303 12636.52 276.23 54758.00 88888.00 2013-10-30 02:31:17.000 303 12636.58 276.25 54757.97 88888.00 2013-10-30 02:31:17.125 303 12636.62 276.23 54757.97 88888.00 2013-10-30 02:31:17.250 303 12636.65 276.20 54757.97 88888.00 2013-10-30 02:31:17.375 303 12636.73 276.20 54757.95 88888.00 2013-10-30 02:31:17.500 303 12636.75 276.20 54757.97 88888.00 2013-10-30 02:31:17.625 303 12636.70 276.18 54758.00 88888.00 2013-10-30 02:31:17.750 303 12636.65 276.18 54758.00 88888.00 2013-10-30 02:31:17.875 303 12636.67 276.18 54758.00 88888.00 2013-10-30 02:31:18.000 303 12636.73 276.20 54757.97 88888.00 2013-10-30 02:31:18.125 303 12636.65 276.18 54758.00 88888.00 2013-10-30 02:31:18.250 303 12636.58 276.18 54758.00 88888.00 2013-10-30 02:31:18.375 303 12636.67 276.20 54757.97 88888.00 2013-10-30 02:31:18.500 303 12636.70 276.18 54757.95 88888.00 2013-10-30 02:31:18.625 303 12636.70 276.15 54757.95 88888.00 2013-10-30 02:31:18.750 303 12636.65 276.20 54757.97 88888.00 2013-10-30 02:31:18.875 303 12636.73 276.23 54758.00 88888.00 2013-10-30 02:31:19.000 303 12636.73 276.20 54757.97 88888.00 2013-10-30 02:31:19.125 303 12636.77 276.18 54757.97 88888.00 2013-10-30 02:31:19.250 303 12636.75 276.20 54757.97 88888.00 2013-10-30 02:31:19.375 303 12636.75 276.23 54757.97 88888.00 2013-10-30 02:31:19.500 303 12636.73 276.20 54758.00 88888.00 2013-10-30 02:31:19.625 303 12636.67 276.18 54757.97 88888.00 2013-10-30 02:31:19.750 303 12636.67 276.18 54757.97 88888.00 2013-10-30 02:31:19.875 303 12636.65 276.18 54757.95 88888.00 2013-10-30 02:31:20.000 303 12636.67 276.20 54757.95 88888.00 2013-10-30 02:31:20.125 303 12636.75 276.20 54758.00 88888.00 2013-10-30 02:31:20.250 303 12636.75 276.20 54758.00 88888.00 2013-10-30 02:31:20.375 303 12636.75 276.20 54757.93 88888.00 2013-10-30 02:31:20.500 303 12636.75 276.18 54757.93 88888.00 2013-10-30 02:31:20.625 303 12636.75 276.18 54757.97 88888.00 2013-10-30 02:31:20.750 303 12636.77 276.20 54757.93 88888.00 2013-10-30 02:31:20.875 303 12636.77 276.20 54758.00 88888.00 2013-10-30 02:31:21.000 303 12636.77 276.23 54758.00 88888.00 2013-10-30 02:31:21.125 303 12636.73 276.20 54757.97 88888.00 2013-10-30 02:31:21.250 303 12636.70 276.20 54757.93 88888.00 2013-10-30 02:31:21.375 303 12636.75 276.20 54757.93 88888.00 2013-10-30 02:31:21.500 303 12636.75 276.23 54757.95 88888.00 2013-10-30 02:31:21.625 303 12636.73 276.20 54757.95 88888.00 2013-10-30 02:31:21.750 303 12636.73 276.23 54757.95 88888.00 2013-10-30 02:31:21.875 303 12636.73 276.20 54757.90 88888.00 2013-10-30 02:31:22.000 303 12636.67 276.20 54757.93 88888.00 2013-10-30 02:31:22.125 303 12636.70 276.23 54757.93 88888.00 2013-10-30 02:31:22.250 303 12636.70 276.23 54757.95 88888.00 2013-10-30 02:31:22.375 303 12636.73 276.25 54757.93 88888.00 2013-10-30 02:31:22.500 303 12636.75 276.25 54757.97 88888.00 2013-10-30 02:31:22.625 303 12636.80 276.25 54757.95 88888.00 2013-10-30 02:31:22.750 303 12636.77 276.25 54757.97 88888.00 2013-10-30 02:31:22.875 303 12636.75 276.20 54757.93 88888.00 2013-10-30 02:31:23.000 303 12636.73 276.18 54757.95 88888.00 2013-10-30 02:31:23.125 303 12636.77 276.20 54757.95 88888.00 2013-10-30 02:31:23.250 303 12636.80 276.18 54757.95 88888.00 2013-10-30 02:31:23.375 303 12636.77 276.15 54757.93 88888.00 2013-10-30 02:31:23.500 303 12636.73 276.15 54757.93 88888.00 2013-10-30 02:31:23.625 303 12636.75 276.18 54757.93 88888.00 2013-10-30 02:31:23.750 303 12636.73 276.20 54757.93 88888.00 2013-10-30 02:31:23.875 303 12636.67 276.23 54757.95 88888.00 2013-10-30 02:31:24.000 303 12636.67 276.25 54757.95 88888.00 2013-10-30 02:31:24.125 303 12636.65 276.23 54757.95 88888.00 2013-10-30 02:31:24.250 303 12636.65 276.15 54757.93 88888.00 2013-10-30 02:31:24.375 303 12636.65 276.15 54757.95 88888.00 2013-10-30 02:31:24.500 303 12636.67 276.20 54757.90 88888.00 2013-10-30 02:31:24.625 303 12636.70 276.20 54757.82 88888.00 2013-10-30 02:31:24.750 303 12636.73 276.20 54757.82 88888.00 2013-10-30 02:31:24.875 303 12636.70 276.20 54757.80 88888.00 2013-10-30 02:31:25.000 303 12636.67 276.20 54757.78 88888.00 2013-10-30 02:31:25.125 303 12636.65 276.20 54757.82 88888.00 2013-10-30 02:31:25.250 303 12636.62 276.20 54757.80 88888.00 2013-10-30 02:31:25.375 303 12636.62 276.20 54757.80 88888.00 2013-10-30 02:31:25.500 303 12636.58 276.18 54757.78 88888.00 2013-10-30 02:31:25.625 303 12636.55 276.18 54757.80 88888.00 2013-10-30 02:31:25.750 303 12636.55 276.20 54757.80 88888.00 2013-10-30 02:31:25.875 303 12636.52 276.25 54757.72 88888.00 2013-10-30 02:31:26.000 303 12636.60 276.23 54757.75 88888.00 2013-10-30 02:31:26.125 303 12636.65 276.23 54757.72 88888.00 2013-10-30 02:31:26.250 303 12636.67 276.23 54757.70 88888.00 2013-10-30 02:31:26.375 303 12636.70 276.23 54757.72 88888.00 2013-10-30 02:31:26.500 303 12636.67 276.25 54757.72 88888.00 2013-10-30 02:31:26.625 303 12636.70 276.23 54757.75 88888.00 2013-10-30 02:31:26.750 303 12636.62 276.25 54757.72 88888.00 2013-10-30 02:31:26.875 303 12636.52 276.20 54757.70 88888.00 2013-10-30 02:31:27.000 303 12636.58 276.20 54757.70 88888.00 2013-10-30 02:31:27.125 303 12636.65 276.20 54757.70 88888.00 2013-10-30 02:31:27.250 303 12636.62 276.23 54757.72 88888.00 2013-10-30 02:31:27.375 303 12636.65 276.20 54757.70 88888.00 2013-10-30 02:31:27.500 303 12636.58 276.20 54757.68 88888.00 2013-10-30 02:31:27.625 303 12636.62 276.20 54757.70 88888.00 2013-10-30 02:31:27.750 303 12636.67 276.20 54757.70 88888.00 2013-10-30 02:31:27.875 303 12636.67 276.20 54757.75 88888.00 2013-10-30 02:31:28.000 303 12636.65 276.18 54757.72 88888.00 2013-10-30 02:31:28.125 303 12636.67 276.18 54757.72 88888.00 2013-10-30 02:31:28.250 303 12636.77 276.18 54757.72 88888.00 2013-10-30 02:31:28.375 303 12636.80 276.18 54757.72 88888.00 2013-10-30 02:31:28.500 303 12636.70 276.15 54757.70 88888.00 2013-10-30 02:31:28.625 303 12636.65 276.18 54757.72 88888.00 2013-10-30 02:31:28.750 303 12636.67 276.23 54757.80 88888.00 2013-10-30 02:31:28.875 303 12636.70 276.23 54757.80 88888.00 2013-10-30 02:31:29.000 303 12636.67 276.20 54757.78 88888.00 2013-10-30 02:31:29.125 303 12636.67 276.18 54757.80 88888.00 2013-10-30 02:31:29.250 303 12636.62 276.18 54757.82 88888.00 2013-10-30 02:31:29.375 303 12636.65 276.20 54757.82 88888.00 2013-10-30 02:31:29.500 303 12636.67 276.23 54757.82 88888.00 2013-10-30 02:31:29.625 303 12636.70 276.20 54757.82 88888.00 2013-10-30 02:31:29.750 303 12636.75 276.20 54757.85 88888.00 2013-10-30 02:31:29.875 303 12636.70 276.20 54757.85 88888.00 2013-10-30 02:31:30.000 303 12636.65 276.18 54757.85 88888.00 2013-10-30 02:31:30.125 303 12636.67 276.18 54757.90 88888.00 2013-10-30 02:31:30.250 303 12636.62 276.15 54757.95 88888.00 2013-10-30 02:31:30.375 303 12636.65 276.15 54757.95 88888.00 2013-10-30 02:31:30.500 303 12636.67 276.18 54757.95 88888.00 2013-10-30 02:31:30.625 303 12636.65 276.20 54757.95 88888.00 2013-10-30 02:31:30.750 303 12636.58 276.20 54757.97 88888.00 2013-10-30 02:31:30.875 303 12636.52 276.20 54758.00 88888.00 2013-10-30 02:31:31.000 303 12636.60 276.20 54757.95 88888.00 2013-10-30 02:31:31.125 303 12636.55 276.18 54757.95 88888.00 2013-10-30 02:31:31.250 303 12636.55 276.20 54758.00 88888.00 2013-10-30 02:31:31.375 303 12636.60 276.20 54757.97 88888.00 2013-10-30 02:31:31.500 303 12636.60 276.18 54757.95 88888.00 2013-10-30 02:31:31.625 303 12636.55 276.18 54757.97 88888.00 2013-10-30 02:31:31.750 303 12636.62 276.20 54757.95 88888.00 2013-10-30 02:31:31.875 303 12636.75 276.20 54757.88 88888.00 2013-10-30 02:31:32.000 303 12636.77 276.20 54757.90 88888.00 2013-10-30 02:31:32.125 303 12636.73 276.20 54757.95 88888.00 2013-10-30 02:31:32.250 303 12636.65 276.20 54758.00 88888.00 2013-10-30 02:31:32.375 303 12636.62 276.20 54758.00 88888.00 2013-10-30 02:31:32.500 303 12636.62 276.20 54758.00 88888.00 2013-10-30 02:31:32.625 303 12636.67 276.20 54757.97 88888.00 2013-10-30 02:31:32.750 303 12636.67 276.18 54757.97 88888.00 2013-10-30 02:31:32.875 303 12636.67 276.18 54758.00 88888.00 2013-10-30 02:31:33.000 303 12636.67 276.15 54758.03 88888.00 2013-10-30 02:31:33.125 303 12636.62 276.18 54758.03 88888.00 2013-10-30 02:31:33.250 303 12636.58 276.18 54758.00 88888.00 2013-10-30 02:31:33.375 303 12636.55 276.20 54758.00 88888.00 2013-10-30 02:31:33.500 303 12636.58 276.18 54757.97 88888.00 2013-10-30 02:31:33.625 303 12636.65 276.15 54757.97 88888.00 2013-10-30 02:31:33.750 303 12636.70 276.18 54758.03 88888.00 2013-10-30 02:31:33.875 303 12636.70 276.12 54758.03 88888.00 2013-10-30 02:31:34.000 303 12636.67 276.15 54758.00 88888.00 2013-10-30 02:31:34.125 303 12636.55 276.12 54758.00 88888.00 2013-10-30 02:31:34.250 303 12636.52 276.10 54758.00 88888.00 2013-10-30 02:31:34.375 303 12636.62 276.10 54757.97 88888.00 2013-10-30 02:31:34.500 303 12636.67 276.10 54758.00 88888.00 2013-10-30 02:31:34.625 303 12636.70 276.10 54758.00 88888.00 2013-10-30 02:31:34.750 303 12636.67 276.15 54758.00 88888.00 2013-10-30 02:31:34.875 303 12636.60 276.12 54757.95 88888.00 2013-10-30 02:31:35.000 303 12636.62 276.12 54757.97 88888.00 2013-10-30 02:31:35.125 303 12636.65 276.12 54757.97 88888.00 2013-10-30 02:31:35.250 303 12636.67 276.10 54757.97 88888.00 2013-10-30 02:31:35.375 303 12636.73 276.12 54757.97 88888.00 2013-10-30 02:31:35.500 303 12636.73 276.12 54758.00 88888.00 2013-10-30 02:31:35.625 303 12636.67 276.10 54758.03 88888.00 2013-10-30 02:31:35.750 303 12636.70 276.10 54758.00 88888.00 2013-10-30 02:31:35.875 303 12636.65 276.12 54758.00 88888.00 2013-10-30 02:31:36.000 303 12636.65 276.12 54758.00 88888.00 2013-10-30 02:31:36.125 303 12636.70 276.10 54757.97 88888.00 2013-10-30 02:31:36.250 303 12636.62 276.07 54758.00 88888.00 2013-10-30 02:31:36.375 303 12636.62 276.10 54758.03 88888.00 2013-10-30 02:31:36.500 303 12636.62 276.10 54758.03 88888.00 2013-10-30 02:31:36.625 303 12636.58 276.10 54758.03 88888.00 2013-10-30 02:31:36.750 303 12636.60 276.12 54758.03 88888.00 2013-10-30 02:31:36.875 303 12636.65 276.10 54758.03 88888.00 2013-10-30 02:31:37.000 303 12636.62 276.10 54757.97 88888.00 2013-10-30 02:31:37.125 303 12636.52 276.12 54758.00 88888.00 2013-10-30 02:31:37.250 303 12636.50 276.12 54758.05 88888.00 2013-10-30 02:31:37.375 303 12636.58 276.10 54758.03 88888.00 2013-10-30 02:31:37.500 303 12636.62 276.10 54758.00 88888.00 2013-10-30 02:31:37.625 303 12636.62 276.10 54758.05 88888.00 2013-10-30 02:31:37.750 303 12636.65 276.12 54758.03 88888.00 2013-10-30 02:31:37.875 303 12636.67 276.12 54758.00 88888.00 2013-10-30 02:31:38.000 303 12636.62 276.12 54758.03 88888.00 2013-10-30 02:31:38.125 303 12636.60 276.10 54758.03 88888.00 2013-10-30 02:31:38.250 303 12636.58 276.10 54758.03 88888.00 2013-10-30 02:31:38.375 303 12636.62 276.07 54758.05 88888.00 2013-10-30 02:31:38.500 303 12636.62 276.07 54758.00 88888.00 2013-10-30 02:31:38.625 303 12636.55 276.07 54758.00 88888.00 2013-10-30 02:31:38.750 303 12636.55 276.07 54758.00 88888.00 2013-10-30 02:31:38.875 303 12636.60 276.07 54758.03 88888.00 2013-10-30 02:31:39.000 303 12636.65 276.05 54757.97 88888.00 2013-10-30 02:31:39.125 303 12636.60 276.05 54758.00 88888.00 2013-10-30 02:31:39.250 303 12636.58 276.07 54758.05 88888.00 2013-10-30 02:31:39.375 303 12636.58 276.07 54758.03 88888.00 2013-10-30 02:31:39.500 303 12636.58 276.07 54758.00 88888.00 2013-10-30 02:31:39.625 303 12636.58 276.07 54758.00 88888.00 2013-10-30 02:31:39.750 303 12636.58 276.07 54758.03 88888.00 2013-10-30 02:31:39.875 303 12636.60 276.07 54758.03 88888.00 2013-10-30 02:31:40.000 303 12636.58 276.07 54758.05 88888.00 2013-10-30 02:31:40.125 303 12636.65 276.10 54758.05 88888.00 2013-10-30 02:31:40.250 303 12636.67 276.10 54758.05 88888.00 2013-10-30 02:31:40.375 303 12636.70 276.07 54758.05 88888.00 2013-10-30 02:31:40.500 303 12636.67 276.05 54758.03 88888.00 2013-10-30 02:31:40.625 303 12636.65 276.05 54758.03 88888.00 2013-10-30 02:31:40.750 303 12636.62 276.05 54758.05 88888.00 2013-10-30 02:31:40.875 303 12636.60 276.07 54758.07 88888.00 2013-10-30 02:31:41.000 303 12636.60 276.07 54758.07 88888.00 2013-10-30 02:31:41.125 303 12636.60 276.07 54758.07 88888.00 2013-10-30 02:31:41.250 303 12636.65 276.07 54758.10 88888.00 2013-10-30 02:31:41.375 303 12636.70 276.12 54758.07 88888.00 2013-10-30 02:31:41.500 303 12636.65 276.10 54758.07 88888.00 2013-10-30 02:31:41.625 303 12636.65 276.07 54758.05 88888.00 2013-10-30 02:31:41.750 303 12636.65 276.07 54758.07 88888.00 2013-10-30 02:31:41.875 303 12636.60 276.07 54758.05 88888.00 2013-10-30 02:31:42.000 303 12636.55 276.07 54758.05 88888.00 2013-10-30 02:31:42.125 303 12636.58 276.10 54758.03 88888.00 2013-10-30 02:31:42.250 303 12636.60 276.05 54758.07 88888.00 2013-10-30 02:31:42.375 303 12636.67 276.02 54758.03 88888.00 2013-10-30 02:31:42.500 303 12636.67 276.05 54758.05 88888.00 2013-10-30 02:31:42.625 303 12636.65 276.05 54758.07 88888.00 2013-10-30 02:31:42.750 303 12636.58 276.05 54758.07 88888.00 2013-10-30 02:31:42.875 303 12636.52 276.05 54758.07 88888.00 2013-10-30 02:31:43.000 303 12636.58 276.05 54758.07 88888.00 2013-10-30 02:31:43.125 303 12636.58 276.05 54758.05 88888.00 2013-10-30 02:31:43.250 303 12636.58 276.05 54758.10 88888.00 2013-10-30 02:31:43.375 303 12636.58 276.02 54758.12 88888.00 2013-10-30 02:31:43.500 303 12636.52 276.02 54758.07 88888.00 2013-10-30 02:31:43.625 303 12636.55 276.02 54758.05 88888.00 2013-10-30 02:31:43.750 303 12636.58 276.02 54758.03 88888.00 2013-10-30 02:31:43.875 303 12636.58 276.02 54758.00 88888.00 2013-10-30 02:31:44.000 303 12636.55 276.02 54758.00 88888.00 2013-10-30 02:31:44.125 303 12636.58 276.02 54758.03 88888.00 2013-10-30 02:31:44.250 303 12636.58 276.05 54758.03 88888.00 2013-10-30 02:31:44.375 303 12636.55 276.05 54758.05 88888.00 2013-10-30 02:31:44.500 303 12636.55 276.05 54758.03 88888.00 2013-10-30 02:31:44.625 303 12636.60 276.02 54758.00 88888.00 2013-10-30 02:31:44.750 303 12636.58 276.02 54758.00 88888.00 2013-10-30 02:31:44.875 303 12636.55 276.00 54758.00 88888.00 2013-10-30 02:31:45.000 303 12636.55 276.02 54758.03 88888.00 2013-10-30 02:31:45.125 303 12636.50 276.05 54758.03 88888.00 2013-10-30 02:31:45.250 303 12636.50 276.05 54758.00 88888.00 2013-10-30 02:31:45.375 303 12636.55 276.05 54757.97 88888.00 2013-10-30 02:31:45.500 303 12636.55 276.05 54757.97 88888.00 2013-10-30 02:31:45.625 303 12636.55 276.02 54758.00 88888.00 2013-10-30 02:31:45.750 303 12636.58 276.02 54758.00 88888.00 2013-10-30 02:31:45.875 303 12636.58 276.05 54758.03 88888.00 2013-10-30 02:31:46.000 303 12636.52 276.05 54758.03 88888.00 2013-10-30 02:31:46.125 303 12636.50 276.02 54758.03 88888.00 2013-10-30 02:31:46.250 303 12636.50 276.02 54758.03 88888.00 2013-10-30 02:31:46.375 303 12636.58 276.05 54758.03 88888.00 2013-10-30 02:31:46.500 303 12636.58 276.05 54758.00 88888.00 2013-10-30 02:31:46.625 303 12636.60 276.05 54758.03 88888.00 2013-10-30 02:31:46.750 303 12636.65 276.02 54758.03 88888.00 2013-10-30 02:31:46.875 303 12636.67 276.02 54758.03 88888.00 2013-10-30 02:31:47.000 303 12636.62 276.02 54758.00 88888.00 2013-10-30 02:31:47.125 303 12636.62 276.02 54758.03 88888.00 2013-10-30 02:31:47.250 303 12636.62 276.02 54758.00 88888.00 2013-10-30 02:31:47.375 303 12636.62 276.05 54758.03 88888.00 2013-10-30 02:31:47.500 303 12636.58 276.05 54758.00 88888.00 2013-10-30 02:31:47.625 303 12636.52 276.05 54758.00 88888.00 2013-10-30 02:31:47.750 303 12636.52 276.05 54758.00 88888.00 2013-10-30 02:31:47.875 303 12636.55 276.02 54758.03 88888.00 2013-10-30 02:31:48.000 303 12636.55 276.02 54757.97 88888.00 2013-10-30 02:31:48.125 303 12636.55 276.05 54758.00 88888.00 2013-10-30 02:31:48.250 303 12636.60 276.05 54757.97 88888.00 2013-10-30 02:31:48.375 303 12636.67 276.05 54758.00 88888.00 2013-10-30 02:31:48.500 303 12636.73 276.07 54757.97 88888.00 2013-10-30 02:31:48.625 303 12636.70 276.02 54757.93 88888.00 2013-10-30 02:31:48.750 303 12636.65 276.02 54757.93 88888.00 2013-10-30 02:31:48.875 303 12636.62 276.00 54757.90 88888.00 2013-10-30 02:31:49.000 303 12636.62 276.00 54757.90 88888.00 2013-10-30 02:31:49.125 303 12636.62 276.02 54757.88 88888.00 2013-10-30 02:31:49.250 303 12636.58 276.05 54757.90 88888.00 2013-10-30 02:31:49.375 303 12636.58 276.02 54757.90 88888.00 2013-10-30 02:31:49.500 303 12636.60 276.00 54757.88 88888.00 2013-10-30 02:31:49.625 303 12636.60 276.00 54757.90 88888.00 2013-10-30 02:31:49.750 303 12636.60 276.02 54757.88 88888.00 2013-10-30 02:31:49.875 303 12636.55 276.05 54757.82 88888.00 2013-10-30 02:31:50.000 303 12636.48 276.02 54757.80 88888.00 2013-10-30 02:31:50.125 303 12636.50 276.02 54757.82 88888.00 2013-10-30 02:31:50.250 303 12636.55 276.00 54757.78 88888.00 2013-10-30 02:31:50.375 303 12636.60 276.00 54757.78 88888.00 2013-10-30 02:31:50.500 303 12636.55 276.02 54757.78 88888.00 2013-10-30 02:31:50.625 303 12636.50 276.02 54757.72 88888.00 2013-10-30 02:31:50.750 303 12636.50 276.05 54757.72 88888.00 2013-10-30 02:31:50.875 303 12636.48 276.02 54757.70 88888.00 2013-10-30 02:31:51.000 303 12636.50 276.02 54757.72 88888.00 2013-10-30 02:31:51.125 303 12636.48 276.02 54757.75 88888.00 2013-10-30 02:31:51.250 303 12636.50 276.00 54757.75 88888.00 2013-10-30 02:31:51.375 303 12636.48 276.00 54757.72 88888.00 2013-10-30 02:31:51.500 303 12636.45 275.98 54757.72 88888.00 2013-10-30 02:31:51.625 303 12636.50 275.98 54757.72 88888.00 2013-10-30 02:31:51.750 303 12636.55 276.00 54757.72 88888.00 2013-10-30 02:31:51.875 303 12636.62 276.00 54757.75 88888.00 2013-10-30 02:31:52.000 303 12636.62 275.98 54757.75 88888.00 2013-10-30 02:31:52.125 303 12636.60 275.98 54757.75 88888.00 2013-10-30 02:31:52.250 303 12636.60 275.98 54757.75 88888.00 2013-10-30 02:31:52.375 303 12636.62 275.98 54757.75 88888.00 2013-10-30 02:31:52.500 303 12636.62 276.00 54757.80 88888.00 2013-10-30 02:31:52.625 303 12636.60 276.05 54757.80 88888.00 2013-10-30 02:31:52.750 303 12636.58 276.07 54757.82 88888.00 2013-10-30 02:31:52.875 303 12636.60 276.02 54757.82 88888.00 2013-10-30 02:31:53.000 303 12636.58 276.02 54757.82 88888.00 2013-10-30 02:31:53.125 303 12636.52 276.02 54757.85 88888.00 2013-10-30 02:31:53.250 303 12636.55 276.02 54757.90 88888.00 2013-10-30 02:31:53.375 303 12636.60 276.02 54757.90 88888.00 2013-10-30 02:31:53.500 303 12636.62 276.02 54757.90 88888.00 2013-10-30 02:31:53.625 303 12636.60 276.02 54757.90 88888.00 2013-10-30 02:31:53.750 303 12636.62 276.00 54757.90 88888.00 2013-10-30 02:31:53.875 303 12636.62 276.00 54757.93 88888.00 2013-10-30 02:31:54.000 303 12636.58 275.98 54757.93 88888.00 2013-10-30 02:31:54.125 303 12636.60 275.98 54757.95 88888.00 2013-10-30 02:31:54.250 303 12636.62 276.00 54757.97 88888.00 2013-10-30 02:31:54.375 303 12636.65 276.02 54758.03 88888.00 2013-10-30 02:31:54.500 303 12636.62 276.02 54758.05 88888.00 2013-10-30 02:31:54.625 303 12636.55 276.00 54758.00 88888.00 2013-10-30 02:31:54.750 303 12636.52 276.02 54757.97 88888.00 2013-10-30 02:31:54.875 303 12636.58 276.02 54758.00 88888.00 2013-10-30 02:31:55.000 303 12636.55 276.00 54758.00 88888.00 2013-10-30 02:31:55.125 303 12636.58 276.00 54758.00 88888.00 2013-10-30 02:31:55.250 303 12636.52 276.00 54758.00 88888.00 2013-10-30 02:31:55.375 303 12636.55 276.05 54758.00 88888.00 2013-10-30 02:31:55.500 303 12636.62 276.07 54758.05 88888.00 2013-10-30 02:31:55.625 303 12636.60 276.02 54758.03 88888.00 2013-10-30 02:31:55.750 303 12636.58 276.02 54758.05 88888.00 2013-10-30 02:31:55.875 303 12636.60 276.02 54758.00 88888.00 2013-10-30 02:31:56.000 303 12636.60 276.02 54757.97 88888.00 2013-10-30 02:31:56.125 303 12636.55 275.98 54758.00 88888.00 2013-10-30 02:31:56.250 303 12636.50 275.95 54758.00 88888.00 2013-10-30 02:31:56.375 303 12636.52 275.95 54758.00 88888.00 2013-10-30 02:31:56.500 303 12636.58 275.95 54758.03 88888.00 2013-10-30 02:31:56.625 303 12636.62 276.00 54758.03 88888.00 2013-10-30 02:31:56.750 303 12636.62 275.98 54758.03 88888.00 2013-10-30 02:31:56.875 303 12636.58 275.95 54758.03 88888.00 2013-10-30 02:31:57.000 303 12636.58 275.95 54758.03 88888.00 2013-10-30 02:31:57.125 303 12636.60 275.95 54758.05 88888.00 2013-10-30 02:31:57.250 303 12636.55 276.00 54758.05 88888.00 2013-10-30 02:31:57.375 303 12636.52 276.00 54758.00 88888.00 2013-10-30 02:31:57.500 303 12636.48 275.98 54758.03 88888.00 2013-10-30 02:31:57.625 303 12636.45 275.98 54758.05 88888.00 2013-10-30 02:31:57.750 303 12636.45 275.98 54758.05 88888.00 2013-10-30 02:31:57.875 303 12636.45 275.98 54758.03 88888.00 2013-10-30 02:31:58.000 303 12636.48 275.98 54758.00 88888.00 2013-10-30 02:31:58.125 303 12636.50 275.98 54758.05 88888.00 2013-10-30 02:31:58.250 303 12636.52 275.95 54758.05 88888.00 2013-10-30 02:31:58.375 303 12636.52 275.98 54758.05 88888.00 2013-10-30 02:31:58.500 303 12636.55 275.98 54758.03 88888.00 2013-10-30 02:31:58.625 303 12636.50 275.98 54758.03 88888.00 2013-10-30 02:31:58.750 303 12636.50 275.98 54758.00 88888.00 2013-10-30 02:31:58.875 303 12636.50 276.00 54758.00 88888.00 2013-10-30 02:31:59.000 303 12636.52 276.00 54758.00 88888.00 2013-10-30 02:31:59.125 303 12636.52 275.95 54758.03 88888.00 2013-10-30 02:31:59.250 303 12636.58 275.98 54758.03 88888.00 2013-10-30 02:31:59.375 303 12636.62 275.95 54758.03 88888.00 2013-10-30 02:31:59.500 303 12636.60 275.98 54757.97 88888.00 2013-10-30 02:31:59.625 303 12636.60 275.95 54758.00 88888.00 2013-10-30 02:31:59.750 303 12636.65 275.98 54758.03 88888.00 2013-10-30 02:31:59.875 303 12636.58 275.98 54758.00 88888.00 2013-10-30 02:32:00.000 303 12636.55 275.95 54758.00 88888.00 2013-10-30 02:32:00.125 303 12636.60 275.95 54758.03 88888.00 2013-10-30 02:32:00.250 303 12636.60 275.93 54758.00 88888.00 2013-10-30 02:32:00.375 303 12636.58 275.95 54757.97 88888.00 2013-10-30 02:32:00.500 303 12636.55 275.95 54757.97 88888.00 2013-10-30 02:32:00.625 303 12636.55 275.95 54758.00 88888.00 2013-10-30 02:32:00.750 303 12636.58 275.95 54757.97 88888.00 2013-10-30 02:32:00.875 303 12636.62 275.93 54757.97 88888.00 2013-10-30 02:32:01.000 303 12636.62 275.90 54758.00 88888.00 2013-10-30 02:32:01.125 303 12636.55 275.88 54757.97 88888.00 2013-10-30 02:32:01.250 303 12636.52 275.90 54758.00 88888.00 2013-10-30 02:32:01.375 303 12636.52 275.93 54758.00 88888.00 2013-10-30 02:32:01.500 303 12636.50 275.93 54757.97 88888.00 2013-10-30 02:32:01.625 303 12636.42 275.93 54757.95 88888.00 2013-10-30 02:32:01.750 303 12636.42 275.93 54757.95 88888.00 2013-10-30 02:32:01.875 303 12636.50 275.90 54757.97 88888.00 2013-10-30 02:32:02.000 303 12636.50 275.93 54757.97 88888.00 2013-10-30 02:32:02.125 303 12636.52 275.93 54758.00 88888.00 2013-10-30 02:32:02.250 303 12636.52 275.88 54757.97 88888.00 2013-10-30 02:32:02.375 303 12636.52 275.90 54757.97 88888.00 2013-10-30 02:32:02.500 303 12636.55 275.93 54758.00 88888.00 2013-10-30 02:32:02.625 303 12636.55 275.93 54758.00 88888.00 2013-10-30 02:32:02.750 303 12636.58 275.95 54758.00 88888.00 2013-10-30 02:32:02.875 303 12636.62 275.95 54758.00 88888.00 2013-10-30 02:32:03.000 303 12636.55 275.95 54758.00 88888.00 2013-10-30 02:32:03.125 303 12636.52 275.93 54757.97 88888.00 2013-10-30 02:32:03.250 303 12636.52 275.93 54757.97 88888.00 2013-10-30 02:32:03.375 303 12636.58 275.90 54757.97 88888.00 2013-10-30 02:32:03.500 303 12636.60 275.90 54758.00 88888.00 2013-10-30 02:32:03.625 303 12636.62 275.93 54758.00 88888.00 2013-10-30 02:32:03.750 303 12636.60 275.93 54758.00 88888.00 2013-10-30 02:32:03.875 303 12636.50 275.90 54757.97 88888.00 2013-10-30 02:32:04.000 303 12636.48 275.90 54757.97 88888.00 2013-10-30 02:32:04.125 303 12636.55 275.90 54757.97 88888.00 2013-10-30 02:32:04.250 303 12636.55 275.93 54757.95 88888.00 2013-10-30 02:32:04.375 303 12636.60 275.95 54757.93 88888.00 2013-10-30 02:32:04.500 303 12636.60 275.95 54757.95 88888.00 2013-10-30 02:32:04.625 303 12636.55 275.93 54757.97 88888.00 2013-10-30 02:32:04.750 303 12636.52 275.95 54757.97 88888.00 2013-10-30 02:32:04.875 303 12636.52 275.98 54757.97 88888.00 2013-10-30 02:32:05.000 303 12636.58 275.95 54758.00 88888.00 2013-10-30 02:32:05.125 303 12636.60 275.95 54758.00 88888.00 2013-10-30 02:32:05.250 303 12636.52 275.95 54758.03 88888.00 2013-10-30 02:32:05.375 303 12636.52 275.95 54758.00 88888.00 2013-10-30 02:32:05.500 303 12636.50 275.95 54758.00 88888.00 2013-10-30 02:32:05.625 303 12636.52 275.98 54757.97 88888.00 2013-10-30 02:32:05.750 303 12636.55 275.95 54757.97 88888.00 2013-10-30 02:32:05.875 303 12636.55 275.95 54758.05 88888.00 2013-10-30 02:32:06.000 303 12636.55 275.95 54758.05 88888.00 2013-10-30 02:32:06.125 303 12636.52 275.95 54758.00 88888.00 2013-10-30 02:32:06.250 303 12636.55 275.93 54757.97 88888.00 2013-10-30 02:32:06.375 303 12636.62 275.95 54758.00 88888.00 2013-10-30 02:32:06.500 303 12636.60 275.93 54757.97 88888.00 2013-10-30 02:32:06.625 303 12636.52 275.93 54758.00 88888.00 2013-10-30 02:32:06.750 303 12636.50 275.95 54758.00 88888.00 2013-10-30 02:32:06.875 303 12636.48 275.95 54757.97 88888.00 2013-10-30 02:32:07.000 303 12636.50 275.95 54757.95 88888.00 2013-10-30 02:32:07.125 303 12636.48 275.95 54757.95 88888.00 2013-10-30 02:32:07.250 303 12636.45 275.95 54758.00 88888.00 2013-10-30 02:32:07.375 303 12636.50 275.98 54758.00 88888.00 2013-10-30 02:32:07.500 303 12636.50 275.98 54758.00 88888.00 2013-10-30 02:32:07.625 303 12636.50 275.95 54758.00 88888.00 2013-10-30 02:32:07.750 303 12636.55 275.95 54757.97 88888.00 2013-10-30 02:32:07.875 303 12636.58 275.98 54758.00 88888.00 2013-10-30 02:32:08.000 303 12636.60 276.00 54757.97 88888.00 2013-10-30 02:32:08.125 303 12636.52 276.00 54757.97 88888.00 2013-10-30 02:32:08.250 303 12636.45 275.95 54758.00 88888.00 2013-10-30 02:32:08.375 303 12636.48 275.95 54757.97 88888.00 2013-10-30 02:32:08.500 303 12636.50 275.98 54758.00 88888.00 2013-10-30 02:32:08.625 303 12636.48 275.98 54757.95 88888.00 2013-10-30 02:32:08.750 303 12636.50 275.95 54757.95 88888.00 2013-10-30 02:32:08.875 303 12636.50 275.98 54757.95 88888.00 2013-10-30 02:32:09.000 303 12636.48 275.98 54757.95 88888.00 2013-10-30 02:32:09.125 303 12636.50 276.00 54757.95 88888.00 2013-10-30 02:32:09.250 303 12636.58 276.00 54757.97 88888.00 2013-10-30 02:32:09.375 303 12636.62 276.00 54757.97 88888.00 2013-10-30 02:32:09.500 303 12636.58 276.00 54757.97 88888.00 2013-10-30 02:32:09.625 303 12636.48 275.98 54757.95 88888.00 2013-10-30 02:32:09.750 303 12636.48 276.00 54757.97 88888.00 2013-10-30 02:32:09.875 303 12636.55 275.98 54757.97 88888.00 2013-10-30 02:32:10.000 303 12636.55 275.95 54757.97 88888.00 2013-10-30 02:32:10.125 303 12636.50 276.00 54758.00 88888.00 2013-10-30 02:32:10.250 303 12636.42 275.98 54757.97 88888.00 2013-10-30 02:32:10.375 303 12636.42 276.00 54757.97 88888.00 2013-10-30 02:32:10.500 303 12636.48 275.98 54757.97 88888.00 2013-10-30 02:32:10.625 303 12636.48 275.95 54757.97 88888.00 2013-10-30 02:32:10.750 303 12636.48 275.98 54757.95 88888.00 2013-10-30 02:32:10.875 303 12636.50 275.95 54757.95 88888.00 2013-10-30 02:32:11.000 303 12636.58 275.98 54758.00 88888.00 2013-10-30 02:32:11.125 303 12636.52 276.00 54758.00 88888.00 2013-10-30 02:32:11.250 303 12636.55 276.00 54758.00 88888.00 2013-10-30 02:32:11.375 303 12636.67 276.00 54758.00 88888.00 2013-10-30 02:32:11.500 303 12636.62 275.98 54758.03 88888.00 2013-10-30 02:32:11.625 303 12636.55 275.98 54758.03 88888.00 2013-10-30 02:32:11.750 303 12636.52 276.00 54758.00 88888.00 2013-10-30 02:32:11.875 303 12636.52 276.02 54758.00 88888.00 2013-10-30 02:32:12.000 303 12636.55 276.02 54758.00 88888.00 2013-10-30 02:32:12.125 303 12636.58 276.00 54758.00 88888.00 2013-10-30 02:32:12.250 303 12636.55 276.00 54758.00 88888.00 2013-10-30 02:32:12.375 303 12636.55 276.02 54758.03 88888.00 2013-10-30 02:32:12.500 303 12636.58 276.05 54757.97 88888.00 2013-10-30 02:32:12.625 303 12636.52 276.05 54758.00 88888.00 2013-10-30 02:32:12.750 303 12636.45 276.02 54758.00 88888.00 2013-10-30 02:32:12.875 303 12636.42 276.00 54757.90 88888.00 2013-10-30 02:32:13.000 303 12636.48 276.00 54757.88 88888.00 2013-10-30 02:32:13.125 303 12636.52 276.02 54757.88 88888.00 2013-10-30 02:32:13.250 303 12636.40 276.00 54757.85 88888.00 2013-10-30 02:32:13.375 303 12636.40 276.00 54757.85 88888.00 2013-10-30 02:32:13.500 303 12636.52 276.00 54757.85 88888.00 2013-10-30 02:32:13.625 303 12636.52 276.02 54757.85 88888.00 2013-10-30 02:32:13.750 303 12636.42 276.00 54757.82 88888.00 2013-10-30 02:32:13.875 303 12636.42 276.02 54757.82 88888.00 2013-10-30 02:32:14.000 303 12636.42 276.05 54757.82 88888.00 2013-10-30 02:32:14.125 303 12636.40 276.05 54757.85 88888.00 2013-10-30 02:32:14.250 303 12636.38 276.00 54757.82 88888.00 2013-10-30 02:32:14.375 303 12636.38 276.05 54757.82 88888.00 2013-10-30 02:32:14.500 303 12636.33 276.02 54757.82 88888.00 2013-10-30 02:32:14.625 303 12636.40 276.00 54757.78 88888.00 2013-10-30 02:32:14.750 303 12636.50 276.02 54757.78 88888.00 2013-10-30 02:32:14.875 303 12636.52 276.00 54757.75 88888.00 2013-10-30 02:32:15.000 303 12636.48 276.00 54757.68 88888.00 2013-10-30 02:32:15.125 303 12636.45 276.00 54757.65 88888.00 2013-10-30 02:32:15.250 303 12636.50 276.00 54757.65 88888.00 2013-10-30 02:32:15.375 303 12636.52 276.00 54757.68 88888.00 2013-10-30 02:32:15.500 303 12636.50 276.02 54757.65 88888.00 2013-10-30 02:32:15.625 303 12636.42 276.02 54757.68 88888.00 2013-10-30 02:32:15.750 303 12636.45 276.00 54757.68 88888.00 2013-10-30 02:32:15.875 303 12636.55 276.00 54757.70 88888.00 2013-10-30 02:32:16.000 303 12636.52 276.02 54757.68 88888.00 2013-10-30 02:32:16.125 303 12636.52 276.05 54757.68 88888.00 2013-10-30 02:32:16.250 303 12636.48 276.00 54757.70 88888.00 2013-10-30 02:32:16.375 303 12636.50 276.00 54757.68 88888.00 2013-10-30 02:32:16.500 303 12636.50 276.00 54757.70 88888.00 2013-10-30 02:32:16.625 303 12636.48 276.02 54757.70 88888.00 2013-10-30 02:32:16.750 303 12636.50 276.02 54757.70 88888.00 2013-10-30 02:32:16.875 303 12636.48 276.00 54757.72 88888.00 2013-10-30 02:32:17.000 303 12636.50 276.00 54757.78 88888.00 2013-10-30 02:32:17.125 303 12636.45 275.98 54757.80 88888.00 2013-10-30 02:32:17.250 303 12636.40 275.98 54757.80 88888.00 2013-10-30 02:32:17.375 303 12636.42 276.00 54757.85 88888.00 2013-10-30 02:32:17.500 303 12636.50 276.02 54757.88 88888.00 2013-10-30 02:32:17.625 303 12636.45 276.00 54757.85 88888.00 2013-10-30 02:32:17.750 303 12636.40 276.00 54757.88 88888.00 2013-10-30 02:32:17.875 303 12636.35 275.98 54757.90 88888.00 2013-10-30 02:32:18.000 303 12636.33 276.00 54757.88 88888.00 2013-10-30 02:32:18.125 303 12636.33 276.02 54757.90 88888.00 2013-10-30 02:32:18.250 303 12636.30 276.02 54757.88 88888.00 2013-10-30 02:32:18.375 303 12636.27 276.00 54757.93 88888.00 2013-10-30 02:32:18.500 303 12636.30 276.00 54757.88 88888.00 2013-10-30 02:32:18.625 303 12636.42 275.98 54757.93 88888.00 2013-10-30 02:32:18.750 303 12636.52 276.00 54757.97 88888.00 2013-10-30 02:32:18.875 303 12636.55 276.05 54757.97 88888.00 2013-10-30 02:32:19.000 303 12636.55 276.02 54758.00 88888.00 2013-10-30 02:32:19.125 303 12636.42 276.02 54757.97 88888.00 2013-10-30 02:32:19.250 303 12636.38 276.00 54757.97 88888.00 2013-10-30 02:32:19.375 303 12636.40 276.00 54757.95 88888.00 2013-10-30 02:32:19.500 303 12636.42 276.02 54757.93 88888.00 2013-10-30 02:32:19.625 303 12636.45 276.02 54757.97 88888.00 2013-10-30 02:32:19.750 303 12636.40 276.02 54757.97 88888.00 2013-10-30 02:32:19.875 303 12636.40 276.02 54758.00 88888.00 2013-10-30 02:32:20.000 303 12636.45 276.02 54758.00 88888.00 2013-10-30 02:32:20.125 303 12636.45 276.00 54757.97 88888.00 2013-10-30 02:32:20.250 303 12636.38 276.02 54757.97 88888.00 2013-10-30 02:32:20.375 303 12636.40 276.05 54757.97 88888.00 2013-10-30 02:32:20.500 303 12636.38 276.02 54757.97 88888.00 2013-10-30 02:32:20.625 303 12636.38 276.00 54757.97 88888.00 2013-10-30 02:32:20.750 303 12636.40 276.00 54758.00 88888.00 2013-10-30 02:32:20.875 303 12636.42 275.98 54758.00 88888.00 2013-10-30 02:32:21.000 303 12636.35 276.00 54757.95 88888.00 2013-10-30 02:32:21.125 303 12636.33 276.02 54757.95 88888.00 2013-10-30 02:32:21.250 303 12636.35 276.02 54757.95 88888.00 2013-10-30 02:32:21.375 303 12636.40 276.02 54758.00 88888.00 2013-10-30 02:32:21.500 303 12636.45 276.02 54758.00 88888.00 2013-10-30 02:32:21.625 303 12636.45 276.00 54758.03 88888.00 2013-10-30 02:32:21.750 303 12636.35 276.02 54758.03 88888.00 2013-10-30 02:32:21.875 303 12636.33 276.02 54758.00 88888.00 2013-10-30 02:32:22.000 303 12636.33 276.02 54757.97 88888.00 2013-10-30 02:32:22.125 303 12636.38 276.02 54758.00 88888.00 2013-10-30 02:32:22.250 303 12636.38 276.00 54758.00 88888.00 2013-10-30 02:32:22.375 303 12636.38 276.02 54758.00 88888.00 2013-10-30 02:32:22.500 303 12636.33 276.00 54758.00 88888.00 2013-10-30 02:32:22.625 303 12636.33 276.00 54758.00 88888.00 2013-10-30 02:32:22.750 303 12636.38 276.02 54757.97 88888.00 2013-10-30 02:32:22.875 303 12636.35 276.00 54757.95 88888.00 2013-10-30 02:32:23.000 303 12636.33 275.98 54757.97 88888.00 2013-10-30 02:32:23.125 303 12636.35 276.00 54758.00 88888.00 2013-10-30 02:32:23.250 303 12636.30 276.02 54758.00 88888.00 2013-10-30 02:32:23.375 303 12636.33 276.02 54758.00 88888.00 2013-10-30 02:32:23.500 303 12636.33 276.00 54758.03 88888.00 2013-10-30 02:32:23.625 303 12636.35 276.00 54758.03 88888.00 2013-10-30 02:32:23.750 303 12636.38 276.00 54758.00 88888.00 2013-10-30 02:32:23.875 303 12636.35 276.00 54758.00 88888.00 2013-10-30 02:32:24.000 303 12636.33 276.00 54758.00 88888.00 2013-10-30 02:32:24.125 303 12636.35 276.02 54758.03 88888.00 2013-10-30 02:32:24.250 303 12636.33 276.02 54758.05 88888.00 2013-10-30 02:32:24.375 303 12636.33 276.02 54758.03 88888.00 2013-10-30 02:32:24.500 303 12636.35 276.05 54758.05 88888.00 2013-10-30 02:32:24.625 303 12636.35 276.05 54758.03 88888.00 2013-10-30 02:32:24.750 303 12636.35 276.02 54758.03 88888.00 2013-10-30 02:32:24.875 303 12636.33 276.02 54758.00 88888.00 2013-10-30 02:32:25.000 303 12636.33 276.02 54758.03 88888.00 2013-10-30 02:32:25.125 303 12636.35 276.05 54758.00 88888.00 2013-10-30 02:32:25.250 303 12636.30 276.05 54758.03 88888.00 2013-10-30 02:32:25.375 303 12636.30 276.05 54758.03 88888.00 2013-10-30 02:32:25.500 303 12636.33 276.02 54758.00 88888.00 2013-10-30 02:32:25.625 303 12636.35 276.02 54758.03 88888.00 2013-10-30 02:32:25.750 303 12636.33 276.05 54758.05 88888.00 2013-10-30 02:32:25.875 303 12636.30 276.05 54758.03 88888.00 2013-10-30 02:32:26.000 303 12636.35 276.05 54758.03 88888.00 2013-10-30 02:32:26.125 303 12636.35 276.07 54758.05 88888.00 2013-10-30 02:32:26.250 303 12636.25 276.02 54758.03 88888.00 2013-10-30 02:32:26.375 303 12636.27 276.05 54758.03 88888.00 2013-10-30 02:32:26.500 303 12636.35 276.02 54758.00 88888.00 2013-10-30 02:32:26.625 303 12636.33 276.05 54758.03 88888.00 2013-10-30 02:32:26.750 303 12636.27 276.05 54758.03 88888.00 2013-10-30 02:32:26.875 303 12636.23 276.02 54758.03 88888.00 2013-10-30 02:32:27.000 303 12636.27 276.07 54758.03 88888.00 2013-10-30 02:32:27.125 303 12636.33 276.02 54758.03 88888.00 2013-10-30 02:32:27.250 303 12636.35 276.02 54758.03 88888.00 2013-10-30 02:32:27.375 303 12636.33 276.02 54758.03 88888.00 2013-10-30 02:32:27.500 303 12636.30 276.07 54758.03 88888.00 2013-10-30 02:32:27.625 303 12636.27 276.02 54758.03 88888.00 2013-10-30 02:32:27.750 303 12636.30 276.05 54758.00 88888.00 2013-10-30 02:32:27.875 303 12636.30 276.02 54758.03 88888.00 2013-10-30 02:32:28.000 303 12636.33 276.02 54758.03 88888.00 2013-10-30 02:32:28.125 303 12636.27 276.05 54758.03 88888.00 2013-10-30 02:32:28.250 303 12636.27 276.02 54758.03 88888.00 2013-10-30 02:32:28.375 303 12636.20 276.05 54758.05 88888.00 2013-10-30 02:32:28.500 303 12636.17 276.05 54758.05 88888.00 2013-10-30 02:32:28.625 303 12636.17 276.02 54758.00 88888.00 2013-10-30 02:32:28.750 303 12636.25 276.02 54757.97 88888.00 2013-10-30 02:32:28.875 303 12636.33 276.05 54757.97 88888.00 2013-10-30 02:32:29.000 303 12636.33 276.07 54757.97 88888.00 2013-10-30 02:32:29.125 303 12636.25 276.05 54757.97 88888.00 2013-10-30 02:32:29.250 303 12636.23 276.02 54758.00 88888.00 2013-10-30 02:32:29.375 303 12636.27 276.05 54757.97 88888.00 2013-10-30 02:32:29.500 303 12636.35 276.07 54758.00 88888.00 2013-10-30 02:32:29.625 303 12636.38 276.05 54758.03 88888.00 2013-10-30 02:32:29.750 303 12636.35 276.02 54758.00 88888.00 2013-10-30 02:32:29.875 303 12636.33 276.02 54757.97 88888.00 2013-10-30 02:32:30.000 303 12636.30 276.05 54757.97 88888.00 2013-10-30 02:32:30.125 303 12636.33 276.10 54758.03 88888.00 2013-10-30 02:32:30.250 303 12636.25 276.07 54758.03 88888.00 2013-10-30 02:32:30.375 303 12636.23 276.07 54758.00 88888.00 2013-10-30 02:32:30.500 303 12636.30 276.05 54758.00 88888.00 2013-10-30 02:32:30.625 303 12636.40 276.12 54758.00 88888.00 2013-10-30 02:32:30.750 303 12636.40 276.12 54758.03 88888.00 2013-10-30 02:32:30.875 303 12636.33 276.10 54758.03 88888.00 2013-10-30 02:32:31.000 303 12636.27 276.07 54758.00 88888.00 2013-10-30 02:32:31.125 303 12636.27 276.07 54757.97 88888.00 2013-10-30 02:32:31.250 303 12636.30 276.10 54757.97 88888.00 2013-10-30 02:32:31.375 303 12636.30 276.10 54757.97 88888.00 2013-10-30 02:32:31.500 303 12636.27 276.05 54758.00 88888.00 2013-10-30 02:32:31.625 303 12636.25 276.07 54758.00 88888.00 2013-10-30 02:32:31.750 303 12636.20 276.07 54758.00 88888.00 2013-10-30 02:32:31.875 303 12636.27 276.10 54758.00 88888.00 2013-10-30 02:32:32.000 303 12636.30 276.10 54757.97 88888.00 2013-10-30 02:32:32.125 303 12636.33 276.07 54757.97 88888.00 2013-10-30 02:32:32.250 303 12636.30 276.07 54758.00 88888.00 2013-10-30 02:32:32.375 303 12636.27 276.07 54757.97 88888.00 2013-10-30 02:32:32.500 303 12636.23 276.07 54757.97 88888.00 2013-10-30 02:32:32.625 303 12636.27 276.07 54757.97 88888.00 2013-10-30 02:32:32.750 303 12636.27 276.12 54758.00 88888.00 2013-10-30 02:32:32.875 303 12636.27 276.12 54757.97 88888.00 2013-10-30 02:32:33.000 303 12636.30 276.12 54757.97 88888.00 2013-10-30 02:32:33.125 303 12636.35 276.12 54757.97 88888.00 2013-10-30 02:32:33.250 303 12636.33 276.12 54758.00 88888.00 2013-10-30 02:32:33.375 303 12636.30 276.12 54758.00 88888.00 2013-10-30 02:32:33.500 303 12636.27 276.10 54757.95 88888.00 2013-10-30 02:32:33.625 303 12636.27 276.12 54757.95 88888.00 2013-10-30 02:32:33.750 303 12636.27 276.12 54757.97 88888.00 2013-10-30 02:32:33.875 303 12636.30 276.12 54757.97 88888.00 2013-10-30 02:32:34.000 303 12636.25 276.12 54757.93 88888.00 2013-10-30 02:32:34.125 303 12636.20 276.07 54757.93 88888.00 2013-10-30 02:32:34.250 303 12636.20 276.10 54757.95 88888.00 2013-10-30 02:32:34.375 303 12636.25 276.10 54757.97 88888.00 2013-10-30 02:32:34.500 303 12636.27 276.15 54757.95 88888.00 2013-10-30 02:32:34.625 303 12636.27 276.15 54757.93 88888.00 2013-10-30 02:32:34.750 303 12636.30 276.10 54757.93 88888.00 2013-10-30 02:32:34.875 303 12636.27 276.15 54757.97 88888.00 2013-10-30 02:32:35.000 303 12636.25 276.15 54757.95 88888.00 2013-10-30 02:32:35.125 303 12636.23 276.12 54758.00 88888.00 2013-10-30 02:32:35.250 303 12636.25 276.10 54757.95 88888.00 2013-10-30 02:32:35.375 303 12636.30 276.07 54757.97 88888.00 2013-10-30 02:32:35.500 303 12636.35 276.10 54758.00 88888.00 2013-10-30 02:32:35.625 303 12636.35 276.12 54757.97 88888.00 2013-10-30 02:32:35.750 303 12636.33 276.12 54757.97 88888.00 2013-10-30 02:32:35.875 303 12636.33 276.10 54757.95 88888.00 2013-10-30 02:32:36.000 303 12636.38 276.10 54757.97 88888.00 2013-10-30 02:32:36.125 303 12636.45 276.15 54757.95 88888.00 2013-10-30 02:32:36.250 303 12636.48 276.12 54758.00 88888.00 2013-10-30 02:32:36.375 303 12636.48 276.12 54757.97 88888.00 2013-10-30 02:32:36.500 303 12636.45 276.10 54757.97 88888.00 2013-10-30 02:32:36.625 303 12636.42 276.12 54757.95 88888.00 2013-10-30 02:32:36.750 303 12636.45 276.10 54757.95 88888.00 2013-10-30 02:32:36.875 303 12636.48 276.12 54757.88 88888.00 2013-10-30 02:32:37.000 303 12636.52 276.10 54757.85 88888.00 2013-10-30 02:32:37.125 303 12636.50 276.10 54757.88 88888.00 2013-10-30 02:32:37.250 303 12636.48 276.07 54757.85 88888.00 2013-10-30 02:32:37.375 303 12636.50 276.10 54757.85 88888.00 2013-10-30 02:32:37.500 303 12636.48 276.12 54757.82 88888.00 2013-10-30 02:32:37.625 303 12636.42 276.12 54757.82 88888.00 2013-10-30 02:32:37.750 303 12636.40 276.12 54757.82 88888.00 2013-10-30 02:32:37.875 303 12636.40 276.12 54757.82 88888.00 2013-10-30 02:32:38.000 303 12636.42 276.10 54757.80 88888.00 2013-10-30 02:32:38.125 303 12636.40 276.10 54757.78 88888.00 2013-10-30 02:32:38.250 303 12636.35 276.10 54757.82 88888.00 2013-10-30 02:32:38.375 303 12636.38 276.10 54757.80 88888.00 2013-10-30 02:32:38.500 303 12636.40 276.12 54757.78 88888.00 2013-10-30 02:32:38.625 303 12636.42 276.12 54757.75 88888.00 2013-10-30 02:32:38.750 303 12636.42 276.18 54757.78 88888.00 2013-10-30 02:32:38.875 303 12636.38 276.20 54757.78 88888.00 2013-10-30 02:32:39.000 303 12636.38 276.23 54757.72 88888.00 2013-10-30 02:32:39.125 303 12636.40 276.20 54757.72 88888.00 2013-10-30 02:32:39.250 303 12636.38 276.15 54757.72 88888.00 2013-10-30 02:32:39.375 303 12636.35 276.12 54757.68 88888.00 2013-10-30 02:32:39.500 303 12636.40 276.18 54757.70 88888.00 2013-10-30 02:32:39.625 303 12636.42 276.20 54757.75 88888.00 2013-10-30 02:32:39.750 303 12636.42 276.18 54757.75 88888.00 2013-10-30 02:32:39.875 303 12636.45 276.15 54757.70 88888.00 2013-10-30 02:32:40.000 303 12636.45 276.18 54757.70 88888.00 2013-10-30 02:32:40.125 303 12636.42 276.20 54757.72 88888.00 2013-10-30 02:32:40.250 303 12636.45 276.15 54757.72 88888.00 2013-10-30 02:32:40.375 303 12636.42 276.15 54757.72 88888.00 2013-10-30 02:32:40.500 303 12636.42 276.18 54757.75 88888.00 2013-10-30 02:32:40.625 303 12636.42 276.15 54757.70 88888.00 2013-10-30 02:32:40.750 303 12636.42 276.12 54757.68 88888.00 2013-10-30 02:32:40.875 303 12636.45 276.15 54757.70 88888.00 2013-10-30 02:32:41.000 303 12636.45 276.15 54757.75 88888.00 2013-10-30 02:32:41.125 303 12636.45 276.12 54757.80 88888.00 2013-10-30 02:32:41.250 303 12636.40 276.10 54757.78 88888.00 2013-10-30 02:32:41.375 303 12636.40 276.20 54757.80 88888.00 2013-10-30 02:32:41.500 303 12636.38 276.20 54757.80 88888.00 2013-10-30 02:32:41.625 303 12636.40 276.15 54757.80 88888.00 2013-10-30 02:32:41.750 303 12636.45 276.12 54757.80 88888.00 2013-10-30 02:32:41.875 303 12636.52 276.15 54757.80 88888.00 2013-10-30 02:32:42.000 303 12636.58 276.20 54757.80 88888.00 2013-10-30 02:32:42.125 303 12636.60 276.20 54757.80 88888.00 2013-10-30 02:32:42.250 303 12636.52 276.20 54757.82 88888.00 2013-10-30 02:32:42.375 303 12636.50 276.23 54757.82 88888.00 2013-10-30 02:32:42.500 303 12636.45 276.23 54757.85 88888.00 2013-10-30 02:32:42.625 303 12636.48 276.23 54757.90 88888.00 2013-10-30 02:32:42.750 303 12636.48 276.18 54757.93 88888.00 2013-10-30 02:32:42.875 303 12636.45 276.20 54757.95 88888.00 2013-10-30 02:32:43.000 303 12636.48 276.20 54757.93 88888.00 2013-10-30 02:32:43.125 303 12636.50 276.20 54757.93 88888.00 2013-10-30 02:32:43.250 303 12636.52 276.18 54757.93 88888.00 2013-10-30 02:32:43.375 303 12636.52 276.18 54757.93 88888.00 2013-10-30 02:32:43.500 303 12636.48 276.20 54757.93 88888.00 2013-10-30 02:32:43.625 303 12636.48 276.23 54757.95 88888.00 2013-10-30 02:32:43.750 303 12636.45 276.20 54757.95 88888.00 2013-10-30 02:32:43.875 303 12636.45 276.20 54757.93 88888.00 2013-10-30 02:32:44.000 303 12636.50 276.23 54757.93 88888.00 2013-10-30 02:32:44.125 303 12636.52 276.25 54757.95 88888.00 2013-10-30 02:32:44.250 303 12636.55 276.23 54757.97 88888.00 2013-10-30 02:32:44.375 303 12636.55 276.20 54757.97 88888.00 2013-10-30 02:32:44.500 303 12636.50 276.23 54757.95 88888.00 2013-10-30 02:32:44.625 303 12636.50 276.20 54757.93 88888.00 2013-10-30 02:32:44.750 303 12636.50 276.23 54757.93 88888.00 2013-10-30 02:32:44.875 303 12636.58 276.25 54757.95 88888.00 2013-10-30 02:32:45.000 303 12636.60 276.25 54757.93 88888.00 2013-10-30 02:32:45.125 303 12636.55 276.25 54757.93 88888.00 2013-10-30 02:32:45.250 303 12636.50 276.23 54757.97 88888.00 2013-10-30 02:32:45.375 303 12636.55 276.25 54757.97 88888.00 2013-10-30 02:32:45.500 303 12636.52 276.23 54757.95 88888.00 2013-10-30 02:32:45.625 303 12636.50 276.25 54757.93 88888.00 2013-10-30 02:32:45.750 303 12636.55 276.25 54757.93 88888.00 2013-10-30 02:32:45.875 303 12636.60 276.20 54757.93 88888.00 2013-10-30 02:32:46.000 303 12636.58 276.23 54757.95 88888.00 2013-10-30 02:32:46.125 303 12636.55 276.27 54757.97 88888.00 2013-10-30 02:32:46.250 303 12636.52 276.27 54757.95 88888.00 2013-10-30 02:32:46.375 303 12636.52 276.25 54757.93 88888.00 2013-10-30 02:32:46.500 303 12636.55 276.20 54757.90 88888.00 2013-10-30 02:32:46.625 303 12636.58 276.23 54757.90 88888.00 2013-10-30 02:32:46.750 303 12636.55 276.23 54757.93 88888.00 2013-10-30 02:32:46.875 303 12636.52 276.23 54757.90 88888.00 2013-10-30 02:32:47.000 303 12636.50 276.23 54757.93 88888.00 2013-10-30 02:32:47.125 303 12636.50 276.23 54757.90 88888.00 2013-10-30 02:32:47.250 303 12636.52 276.25 54757.93 88888.00 2013-10-30 02:32:47.375 303 12636.58 276.25 54757.95 88888.00 2013-10-30 02:32:47.500 303 12636.58 276.23 54757.95 88888.00 2013-10-30 02:32:47.625 303 12636.58 276.20 54757.93 88888.00 2013-10-30 02:32:47.750 303 12636.50 276.23 54757.90 88888.00 2013-10-30 02:32:47.875 303 12636.50 276.27 54757.90 88888.00 2013-10-30 02:32:48.000 303 12636.52 276.30 54757.93 88888.00 2013-10-30 02:32:48.125 303 12636.50 276.27 54757.90 88888.00 2013-10-30 02:32:48.250 303 12636.45 276.25 54757.90 88888.00 2013-10-30 02:32:48.375 303 12636.52 276.30 54757.93 88888.00 2013-10-30 02:32:48.500 303 12636.48 276.30 54757.93 88888.00 2013-10-30 02:32:48.625 303 12636.45 276.27 54757.90 88888.00 2013-10-30 02:32:48.750 303 12636.48 276.23 54757.85 88888.00 2013-10-30 02:32:48.875 303 12636.55 276.25 54757.88 88888.00 2013-10-30 02:32:49.000 303 12636.62 276.30 54757.90 88888.00 2013-10-30 02:32:49.125 303 12636.65 276.30 54757.93 88888.00 2013-10-30 02:32:49.250 303 12636.50 276.27 54757.90 88888.00 2013-10-30 02:32:49.375 303 12636.48 276.25 54757.88 88888.00 2013-10-30 02:32:49.500 303 12636.55 276.25 54757.90 88888.00 2013-10-30 02:32:49.625 303 12636.52 276.25 54757.90 88888.00 2013-10-30 02:32:49.750 303 12636.52 276.25 54757.90 88888.00 2013-10-30 02:32:49.875 303 12636.58 276.25 54757.90 88888.00 2013-10-30 02:32:50.000 303 12636.58 276.30 54757.90 88888.00 2013-10-30 02:32:50.125 303 12636.52 276.30 54757.90 88888.00 2013-10-30 02:32:50.250 303 12636.48 276.27 54757.93 88888.00 2013-10-30 02:32:50.375 303 12636.50 276.32 54757.90 88888.00 2013-10-30 02:32:50.500 303 12636.45 276.30 54757.93 88888.00 2013-10-30 02:32:50.625 303 12636.42 276.32 54757.93 88888.00 2013-10-30 02:32:50.750 303 12636.50 276.35 54757.93 88888.00 2013-10-30 02:32:50.875 303 12636.48 276.32 54757.95 88888.00 2013-10-30 02:32:51.000 303 12636.48 276.30 54757.95 88888.00 2013-10-30 02:32:51.125 303 12636.52 276.32 54757.97 88888.00 2013-10-30 02:32:51.250 303 12636.48 276.32 54757.95 88888.00 2013-10-30 02:32:51.375 303 12636.45 276.32 54757.93 88888.00 2013-10-30 02:32:51.500 303 12636.42 276.27 54757.93 88888.00 2013-10-30 02:32:51.625 303 12636.48 276.30 54757.95 88888.00 2013-10-30 02:32:51.750 303 12636.50 276.32 54757.93 88888.00 2013-10-30 02:32:51.875 303 12636.50 276.30 54757.90 88888.00 2013-10-30 02:32:52.000 303 12636.52 276.30 54757.90 88888.00 2013-10-30 02:32:52.125 303 12636.52 276.30 54757.93 88888.00 2013-10-30 02:32:52.250 303 12636.48 276.30 54757.95 88888.00 2013-10-30 02:32:52.375 303 12636.38 276.30 54757.90 88888.00 2013-10-30 02:32:52.500 303 12636.38 276.30 54757.93 88888.00 2013-10-30 02:32:52.625 303 12636.40 276.27 54757.93 88888.00 2013-10-30 02:32:52.750 303 12636.35 276.30 54757.90 88888.00 2013-10-30 02:32:52.875 303 12636.42 276.30 54757.90 88888.00 2013-10-30 02:32:53.000 303 12636.48 276.32 54757.93 88888.00 2013-10-30 02:32:53.125 303 12636.45 276.32 54757.93 88888.00 2013-10-30 02:32:53.250 303 12636.45 276.30 54757.95 88888.00 2013-10-30 02:32:53.375 303 12636.45 276.30 54757.93 88888.00 2013-10-30 02:32:53.500 303 12636.52 276.30 54757.93 88888.00 2013-10-30 02:32:53.625 303 12636.52 276.30 54757.93 88888.00 2013-10-30 02:32:53.750 303 12636.52 276.30 54757.90 88888.00 2013-10-30 02:32:53.875 303 12636.52 276.35 54757.90 88888.00 2013-10-30 02:32:54.000 303 12636.50 276.35 54757.93 88888.00 2013-10-30 02:32:54.125 303 12636.42 276.38 54757.90 88888.00 2013-10-30 02:32:54.250 303 12636.38 276.35 54757.95 88888.00 2013-10-30 02:32:54.375 303 12636.42 276.35 54757.90 88888.00 2013-10-30 02:32:54.500 303 12636.45 276.35 54757.93 88888.00 2013-10-30 02:32:54.625 303 12636.48 276.32 54757.93 88888.00 2013-10-30 02:32:54.750 303 12636.50 276.35 54757.93 88888.00 2013-10-30 02:32:54.875 303 12636.50 276.35 54757.93 88888.00 2013-10-30 02:32:55.000 303 12636.50 276.32 54757.93 88888.00 2013-10-30 02:32:55.125 303 12636.50 276.35 54757.93 88888.00 2013-10-30 02:32:55.250 303 12636.55 276.35 54757.97 88888.00 2013-10-30 02:32:55.375 303 12636.52 276.40 54757.97 88888.00 2013-10-30 02:32:55.500 303 12636.52 276.35 54757.97 88888.00 2013-10-30 02:32:55.625 303 12636.50 276.35 54757.93 88888.00 2013-10-30 02:32:55.750 303 12636.52 276.38 54757.95 88888.00 2013-10-30 02:32:55.875 303 12636.52 276.35 54757.95 88888.00 2013-10-30 02:32:56.000 303 12636.55 276.38 54757.97 88888.00 2013-10-30 02:32:56.125 303 12636.58 276.38 54757.95 88888.00 2013-10-30 02:32:56.250 303 12636.60 276.38 54757.97 88888.00 2013-10-30 02:32:56.375 303 12636.62 276.38 54757.95 88888.00 2013-10-30 02:32:56.500 303 12636.50 276.38 54757.93 88888.00 2013-10-30 02:32:56.625 303 12636.42 276.38 54757.97 88888.00 2013-10-30 02:32:56.750 303 12636.45 276.40 54757.97 88888.00 2013-10-30 02:32:56.875 303 12636.48 276.38 54757.90 88888.00 2013-10-30 02:32:57.000 303 12636.52 276.35 54757.85 88888.00 2013-10-30 02:32:57.125 303 12636.55 276.38 54757.93 88888.00 2013-10-30 02:32:57.250 303 12636.55 276.38 54757.93 88888.00 2013-10-30 02:32:57.375 303 12636.60 276.35 54757.90 88888.00 2013-10-30 02:32:57.500 303 12636.58 276.35 54757.93 88888.00 2013-10-30 02:32:57.625 303 12636.52 276.35 54757.93 88888.00 2013-10-30 02:32:57.750 303 12636.55 276.35 54757.93 88888.00 2013-10-30 02:32:57.875 303 12636.62 276.38 54757.93 88888.00 2013-10-30 02:32:58.000 303 12636.62 276.38 54757.93 88888.00 2013-10-30 02:32:58.125 303 12636.60 276.43 54757.97 88888.00 2013-10-30 02:32:58.250 303 12636.50 276.40 54757.95 88888.00 2013-10-30 02:32:58.375 303 12636.48 276.35 54757.93 88888.00 2013-10-30 02:32:58.500 303 12636.52 276.38 54757.93 88888.00 2013-10-30 02:32:58.625 303 12636.55 276.38 54757.97 88888.00 2013-10-30 02:32:58.750 303 12636.55 276.38 54757.95 88888.00 2013-10-30 02:32:58.875 303 12636.58 276.35 54757.95 88888.00 2013-10-30 02:32:59.000 303 12636.58 276.35 54757.97 88888.00 2013-10-30 02:32:59.125 303 12636.60 276.35 54758.00 88888.00 2013-10-30 02:32:59.250 303 12636.62 276.38 54758.00 88888.00 2013-10-30 02:32:59.375 303 12636.65 276.35 54758.00 88888.00 2013-10-30 02:32:59.500 303 12636.67 276.35 54758.00 88888.00 2013-10-30 02:32:59.625 303 12636.65 276.32 54757.97 88888.00 2013-10-30 02:32:59.750 303 12636.60 276.35 54757.95 88888.00 2013-10-30 02:32:59.875 303 12636.60 276.40 54757.95 88888.00 2013-10-30 02:33:00.000 303 12636.58 276.38 54757.97 88888.00 2013-10-30 02:33:00.125 303 12636.58 276.40 54757.97 88888.00 2013-10-30 02:33:00.250 303 12636.58 276.38 54758.00 88888.00 2013-10-30 02:33:00.375 303 12636.62 276.38 54758.00 88888.00 2013-10-30 02:33:00.500 303 12636.60 276.35 54757.97 88888.00 2013-10-30 02:33:00.625 303 12636.60 276.35 54757.95 88888.00 2013-10-30 02:33:00.750 303 12636.60 276.35 54757.97 88888.00 2013-10-30 02:33:00.875 303 12636.60 276.35 54757.90 88888.00 2013-10-30 02:33:01.000 303 12636.52 276.38 54757.85 88888.00 2013-10-30 02:33:01.125 303 12636.48 276.38 54757.88 88888.00 2013-10-30 02:33:01.250 303 12636.55 276.43 54757.85 88888.00 2013-10-30 02:33:01.375 303 12636.52 276.40 54757.82 88888.00 2013-10-30 02:33:01.500 303 12636.52 276.35 54757.82 88888.00 2013-10-30 02:33:01.625 303 12636.50 276.35 54757.82 88888.00 2013-10-30 02:33:01.750 303 12636.45 276.35 54757.80 88888.00 2013-10-30 02:33:01.875 303 12636.42 276.35 54757.80 88888.00 2013-10-30 02:33:02.000 303 12636.45 276.40 54757.80 88888.00 2013-10-30 02:33:02.125 303 12636.50 276.43 54757.82 88888.00 2013-10-30 02:33:02.250 303 12636.45 276.40 54757.80 88888.00 2013-10-30 02:33:02.375 303 12636.55 276.43 54757.80 88888.00 2013-10-30 02:33:02.500 303 12636.60 276.43 54757.78 88888.00 2013-10-30 02:33:02.625 303 12636.55 276.38 54757.72 88888.00 2013-10-30 02:33:02.750 303 12636.50 276.40 54757.78 88888.00 2013-10-30 02:33:02.875 303 12636.40 276.40 54757.78 88888.00 2013-10-30 02:33:03.000 303 12636.45 276.40 54757.70 88888.00 2013-10-30 02:33:03.125 303 12636.50 276.35 54757.72 88888.00 2013-10-30 02:33:03.250 303 12636.50 276.35 54757.80 88888.00 2013-10-30 02:33:03.375 303 12636.52 276.38 54757.72 88888.00 2013-10-30 02:33:03.500 303 12636.50 276.40 54757.72 88888.00 2013-10-30 02:33:03.625 303 12636.50 276.45 54757.75 88888.00 2013-10-30 02:33:03.750 303 12636.48 276.43 54757.72 88888.00 2013-10-30 02:33:03.875 303 12636.48 276.43 54757.72 88888.00 2013-10-30 02:33:04.000 303 12636.48 276.43 54757.72 88888.00 2013-10-30 02:33:04.125 303 12636.48 276.45 54757.70 88888.00 2013-10-30 02:33:04.250 303 12636.50 276.40 54757.72 88888.00 2013-10-30 02:33:04.375 303 12636.58 276.40 54757.70 88888.00 2013-10-30 02:33:04.500 303 12636.60 276.43 54757.70 88888.00 2013-10-30 02:33:04.625 303 12636.55 276.43 54757.72 88888.00 2013-10-30 02:33:04.750 303 12636.52 276.40 54757.72 88888.00 2013-10-30 02:33:04.875 303 12636.50 276.43 54757.75 88888.00 2013-10-30 02:33:05.000 303 12636.50 276.43 54757.72 88888.00 2013-10-30 02:33:05.125 303 12636.50 276.45 54757.80 88888.00 2013-10-30 02:33:05.250 303 12636.50 276.43 54757.80 88888.00 2013-10-30 02:33:05.375 303 12636.50 276.45 54757.82 88888.00 2013-10-30 02:33:05.500 303 12636.50 276.43 54757.80 88888.00 2013-10-30 02:33:05.625 303 12636.48 276.45 54757.80 88888.00 2013-10-30 02:33:05.750 303 12636.45 276.45 54757.82 88888.00 2013-10-30 02:33:05.875 303 12636.48 276.43 54757.88 88888.00 2013-10-30 02:33:06.000 303 12636.48 276.45 54757.85 88888.00 2013-10-30 02:33:06.125 303 12636.50 276.45 54757.82 88888.00 2013-10-30 02:33:06.250 303 12636.45 276.40 54757.85 88888.00 2013-10-30 02:33:06.375 303 12636.45 276.43 54757.82 88888.00 2013-10-30 02:33:06.500 303 12636.42 276.43 54757.88 88888.00 2013-10-30 02:33:06.625 303 12636.45 276.45 54757.90 88888.00 2013-10-30 02:33:06.750 303 12636.55 276.45 54757.95 88888.00 2013-10-30 02:33:06.875 303 12636.52 276.48 54758.00 88888.00 2013-10-30 02:33:07.000 303 12636.52 276.48 54757.97 88888.00 2013-10-30 02:33:07.125 303 12636.48 276.48 54757.97 88888.00 2013-10-30 02:33:07.250 303 12636.48 276.48 54758.03 88888.00 2013-10-30 02:33:07.375 303 12636.55 276.45 54758.00 88888.00 2013-10-30 02:33:07.500 303 12636.62 276.45 54758.00 88888.00 2013-10-30 02:33:07.625 303 12636.55 276.48 54757.97 88888.00 2013-10-30 02:33:07.750 303 12636.45 276.43 54757.97 88888.00 2013-10-30 02:33:07.875 303 12636.45 276.45 54757.97 88888.00 2013-10-30 02:33:08.000 303 12636.40 276.45 54757.97 88888.00 2013-10-30 02:33:08.125 303 12636.40 276.45 54757.97 88888.00 2013-10-30 02:33:08.250 303 12636.42 276.45 54757.97 88888.00 2013-10-30 02:33:08.375 303 12636.45 276.40 54757.95 88888.00 2013-10-30 02:33:08.500 303 12636.50 276.43 54757.95 88888.00 2013-10-30 02:33:08.625 303 12636.55 276.43 54757.93 88888.00 2013-10-30 02:33:08.750 303 12636.58 276.43 54757.93 88888.00 2013-10-30 02:33:08.875 303 12636.58 276.43 54757.95 88888.00 2013-10-30 02:33:09.000 303 12636.58 276.48 54757.97 88888.00 2013-10-30 02:33:09.125 303 12636.48 276.48 54757.97 88888.00 2013-10-30 02:33:09.250 303 12636.42 276.43 54757.93 88888.00 2013-10-30 02:33:09.375 303 12636.48 276.45 54757.95 88888.00 2013-10-30 02:33:09.500 303 12636.48 276.48 54758.00 88888.00 2013-10-30 02:33:09.625 303 12636.48 276.48 54758.00 88888.00 2013-10-30 02:33:09.750 303 12636.48 276.45 54757.97 88888.00 2013-10-30 02:33:09.875 303 12636.50 276.45 54758.00 88888.00 2013-10-30 02:33:10.000 303 12636.52 276.45 54757.97 88888.00 2013-10-30 02:33:10.125 303 12636.52 276.45 54757.97 88888.00 2013-10-30 02:33:10.250 303 12636.52 276.43 54757.97 88888.00 2013-10-30 02:33:10.375 303 12636.50 276.40 54757.95 88888.00 2013-10-30 02:33:10.500 303 12636.50 276.40 54757.97 88888.00 2013-10-30 02:33:10.625 303 12636.50 276.40 54757.95 88888.00 2013-10-30 02:33:10.750 303 12636.42 276.43 54757.95 88888.00 2013-10-30 02:33:10.875 303 12636.42 276.43 54757.95 88888.00 2013-10-30 02:33:11.000 303 12636.42 276.40 54757.90 88888.00 2013-10-30 02:33:11.125 303 12636.52 276.43 54757.93 88888.00 2013-10-30 02:33:11.250 303 12636.55 276.45 54757.97 88888.00 2013-10-30 02:33:11.375 303 12636.52 276.43 54757.97 88888.00 2013-10-30 02:33:11.500 303 12636.50 276.43 54757.97 88888.00 2013-10-30 02:33:11.625 303 12636.50 276.45 54758.00 88888.00 2013-10-30 02:33:11.750 303 12636.52 276.45 54757.97 88888.00 2013-10-30 02:33:11.875 303 12636.55 276.43 54757.95 88888.00 2013-10-30 02:33:12.000 303 12636.50 276.43 54757.93 88888.00 2013-10-30 02:33:12.125 303 12636.45 276.43 54757.97 88888.00 2013-10-30 02:33:12.250 303 12636.50 276.43 54757.97 88888.00 2013-10-30 02:33:12.375 303 12636.55 276.43 54757.97 88888.00 2013-10-30 02:33:12.500 303 12636.55 276.45 54757.93 88888.00 2013-10-30 02:33:12.625 303 12636.55 276.40 54757.95 88888.00 2013-10-30 02:33:12.750 303 12636.55 276.40 54757.95 88888.00 2013-10-30 02:33:12.875 303 12636.50 276.40 54757.95 88888.00 2013-10-30 02:33:13.000 303 12636.50 276.40 54757.93 88888.00 2013-10-30 02:33:13.125 303 12636.50 276.40 54757.93 88888.00 2013-10-30 02:33:13.250 303 12636.50 276.40 54757.95 88888.00 2013-10-30 02:33:13.375 303 12636.50 276.40 54757.95 88888.00 2013-10-30 02:33:13.500 303 12636.45 276.40 54757.97 88888.00 2013-10-30 02:33:13.625 303 12636.50 276.38 54757.93 88888.00 2013-10-30 02:33:13.750 303 12636.52 276.40 54757.97 88888.00 2013-10-30 02:33:13.875 303 12636.52 276.35 54757.95 88888.00 2013-10-30 02:33:14.000 303 12636.48 276.35 54757.93 88888.00 2013-10-30 02:33:14.125 303 12636.40 276.38 54757.95 88888.00 2013-10-30 02:33:14.250 303 12636.38 276.38 54757.97 88888.00 2013-10-30 02:33:14.375 303 12636.42 276.35 54757.95 88888.00 2013-10-30 02:33:14.500 303 12636.48 276.35 54757.95 88888.00 2013-10-30 02:33:14.625 303 12636.52 276.38 54757.95 88888.00 2013-10-30 02:33:14.750 303 12636.48 276.40 54757.95 88888.00 2013-10-30 02:33:14.875 303 12636.45 276.40 54757.95 88888.00 2013-10-30 02:33:15.000 303 12636.45 276.38 54757.95 88888.00 2013-10-30 02:33:15.125 303 12636.50 276.40 54757.97 88888.00 2013-10-30 02:33:15.250 303 12636.48 276.40 54758.00 88888.00 2013-10-30 02:33:15.375 303 12636.48 276.38 54757.97 88888.00 2013-10-30 02:33:15.500 303 12636.52 276.38 54757.97 88888.00 2013-10-30 02:33:15.625 303 12636.52 276.32 54757.97 88888.00 2013-10-30 02:33:15.750 303 12636.48 276.30 54757.95 88888.00 2013-10-30 02:33:15.875 303 12636.42 276.35 54757.95 88888.00 2013-10-30 02:33:16.000 303 12636.45 276.35 54757.95 88888.00 2013-10-30 02:33:16.125 303 12636.48 276.35 54757.97 88888.00 2013-10-30 02:33:16.250 303 12636.50 276.35 54757.97 88888.00 2013-10-30 02:33:16.375 303 12636.52 276.38 54757.97 88888.00 2013-10-30 02:33:16.500 303 12636.48 276.38 54758.00 88888.00 2013-10-30 02:33:16.625 303 12636.42 276.35 54757.97 88888.00 2013-10-30 02:33:16.750 303 12636.38 276.38 54757.97 88888.00 2013-10-30 02:33:16.875 303 12636.42 276.38 54758.00 88888.00 2013-10-30 02:33:17.000 303 12636.50 276.35 54757.95 88888.00 2013-10-30 02:33:17.125 303 12636.48 276.38 54757.97 88888.00 2013-10-30 02:33:17.250 303 12636.50 276.38 54758.00 88888.00 2013-10-30 02:33:17.375 303 12636.52 276.40 54758.03 88888.00 2013-10-30 02:33:17.500 303 12636.50 276.38 54758.00 88888.00 2013-10-30 02:33:17.625 303 12636.45 276.38 54758.03 88888.00 2013-10-30 02:33:17.750 303 12636.42 276.38 54758.00 88888.00 2013-10-30 02:33:17.875 303 12636.50 276.32 54757.97 88888.00 2013-10-30 02:33:18.000 303 12636.50 276.32 54757.95 88888.00 2013-10-30 02:33:18.125 303 12636.50 276.35 54758.03 88888.00 2013-10-30 02:33:18.250 303 12636.45 276.35 54757.97 88888.00 2013-10-30 02:33:18.375 303 12636.45 276.32 54757.93 88888.00 2013-10-30 02:33:18.500 303 12636.40 276.32 54757.97 88888.00 2013-10-30 02:33:18.625 303 12636.38 276.35 54757.97 88888.00 2013-10-30 02:33:18.750 303 12636.50 276.32 54757.97 88888.00 2013-10-30 02:33:18.875 303 12636.50 276.32 54757.97 88888.00 2013-10-30 02:33:19.000 303 12636.52 276.30 54757.97 88888.00 2013-10-30 02:33:19.125 303 12636.48 276.35 54758.00 88888.00 2013-10-30 02:33:19.250 303 12636.50 276.38 54758.03 88888.00 2013-10-30 02:33:19.375 303 12636.52 276.38 54758.03 88888.00 2013-10-30 02:33:19.500 303 12636.52 276.35 54758.00 88888.00 2013-10-30 02:33:19.625 303 12636.50 276.32 54757.97 88888.00 2013-10-30 02:33:19.750 303 12636.50 276.32 54757.97 88888.00 2013-10-30 02:33:19.875 303 12636.55 276.32 54757.97 88888.00 2013-10-30 02:33:20.000 303 12636.60 276.30 54757.97 88888.00 2013-10-30 02:33:20.125 303 12636.60 276.32 54757.97 88888.00 2013-10-30 02:33:20.250 303 12636.55 276.30 54757.97 88888.00 2013-10-30 02:33:20.375 303 12636.55 276.30 54757.93 88888.00 2013-10-30 02:33:20.500 303 12636.55 276.30 54757.93 88888.00 2013-10-30 02:33:20.625 303 12636.60 276.35 54757.97 88888.00 2013-10-30 02:33:20.750 303 12636.62 276.38 54758.00 88888.00 2013-10-30 02:33:20.875 303 12636.55 276.35 54758.00 88888.00 2013-10-30 02:33:21.000 303 12636.48 276.35 54757.97 88888.00 2013-10-30 02:33:21.125 303 12636.50 276.32 54758.00 88888.00 2013-10-30 02:33:21.250 303 12636.45 276.32 54757.95 88888.00 2013-10-30 02:33:21.375 303 12636.50 276.32 54757.97 88888.00 2013-10-30 02:33:21.500 303 12636.60 276.32 54757.95 88888.00 2013-10-30 02:33:21.625 303 12636.62 276.35 54757.95 88888.00 2013-10-30 02:33:21.750 303 12636.58 276.32 54757.93 88888.00 2013-10-30 02:33:21.875 303 12636.55 276.32 54757.95 88888.00 2013-10-30 02:33:22.000 303 12636.55 276.32 54757.93 88888.00 2013-10-30 02:33:22.125 303 12636.55 276.35 54757.97 88888.00 2013-10-30 02:33:22.250 303 12636.52 276.32 54757.97 88888.00 2013-10-30 02:33:22.375 303 12636.60 276.35 54757.95 88888.00 2013-10-30 02:33:22.500 303 12636.62 276.32 54757.95 88888.00 2013-10-30 02:33:22.625 303 12636.65 276.32 54757.97 88888.00 2013-10-30 02:33:22.750 303 12636.62 276.32 54757.97 88888.00 2013-10-30 02:33:22.875 303 12636.62 276.30 54757.97 88888.00 2013-10-30 02:33:23.000 303 12636.62 276.32 54757.95 88888.00 2013-10-30 02:33:23.125 303 12636.60 276.30 54757.95 88888.00 2013-10-30 02:33:23.250 303 12636.50 276.30 54757.97 88888.00 2013-10-30 02:33:23.375 303 12636.48 276.30 54757.97 88888.00 2013-10-30 02:33:23.500 303 12636.50 276.30 54757.97 88888.00 2013-10-30 02:33:23.625 303 12636.52 276.27 54757.97 88888.00 2013-10-30 02:33:23.750 303 12636.58 276.30 54758.00 88888.00 2013-10-30 02:33:23.875 303 12636.62 276.30 54757.97 88888.00 2013-10-30 02:33:24.000 303 12636.62 276.32 54757.95 88888.00 2013-10-30 02:33:24.125 303 12636.60 276.32 54757.97 88888.00 2013-10-30 02:33:24.250 303 12636.55 276.30 54757.97 88888.00 2013-10-30 02:33:24.375 303 12636.58 276.32 54757.97 88888.00 2013-10-30 02:33:24.500 303 12636.55 276.30 54757.97 88888.00 2013-10-30 02:33:24.625 303 12636.52 276.27 54757.97 88888.00 2013-10-30 02:33:24.750 303 12636.55 276.30 54757.95 88888.00 2013-10-30 02:33:24.875 303 12636.60 276.32 54757.90 88888.00 2013-10-30 02:33:25.000 303 12636.60 276.32 54757.85 88888.00 2013-10-30 02:33:25.125 303 12636.60 276.35 54757.82 88888.00 2013-10-30 02:33:25.250 303 12636.65 276.35 54757.85 88888.00 2013-10-30 02:33:25.375 303 12636.65 276.30 54757.80 88888.00 2013-10-30 02:33:25.500 303 12636.65 276.32 54757.82 88888.00 2013-10-30 02:33:25.625 303 12636.62 276.35 54757.82 88888.00 2013-10-30 02:33:25.750 303 12636.58 276.30 54757.82 88888.00 2013-10-30 02:33:25.875 303 12636.65 276.30 54757.82 88888.00 2013-10-30 02:33:26.000 303 12636.70 276.27 54757.82 88888.00 2013-10-30 02:33:26.125 303 12636.65 276.27 54757.88 88888.00 2013-10-30 02:33:26.250 303 12636.62 276.32 54757.85 88888.00 2013-10-30 02:33:26.375 303 12636.73 276.32 54757.78 88888.00 2013-10-30 02:33:26.500 303 12636.70 276.30 54757.80 88888.00 2013-10-30 02:33:26.625 303 12636.65 276.27 54757.80 88888.00 2013-10-30 02:33:26.750 303 12636.67 276.27 54757.80 88888.00 2013-10-30 02:33:26.875 303 12636.67 276.30 54757.72 88888.00 2013-10-30 02:33:27.000 303 12636.70 276.32 54757.70 88888.00 2013-10-30 02:33:27.125 303 12636.70 276.32 54757.75 88888.00 2013-10-30 02:33:27.250 303 12636.67 276.27 54757.70 88888.00 2013-10-30 02:33:27.375 303 12636.73 276.27 54757.70 88888.00 2013-10-30 02:33:27.500 303 12636.73 276.35 54757.70 88888.00 2013-10-30 02:33:27.625 303 12636.73 276.35 54757.70 88888.00 2013-10-30 02:33:27.750 303 12636.67 276.30 54757.72 88888.00 2013-10-30 02:33:27.875 303 12636.67 276.30 54757.72 88888.00 2013-10-30 02:33:28.000 303 12636.70 276.32 54757.70 88888.00 2013-10-30 02:33:28.125 303 12636.75 276.30 54757.72 88888.00 2013-10-30 02:33:28.250 303 12636.65 276.30 54757.72 88888.00 2013-10-30 02:33:28.375 303 12636.62 276.32 54757.72 88888.00 2013-10-30 02:33:28.500 303 12636.65 276.35 54757.72 88888.00 2013-10-30 02:33:28.625 303 12636.65 276.32 54757.72 88888.00 2013-10-30 02:33:28.750 303 12636.65 276.30 54757.68 88888.00 2013-10-30 02:33:28.875 303 12636.65 276.25 54757.68 88888.00 2013-10-30 02:33:29.000 303 12636.62 276.30 54757.68 88888.00 2013-10-30 02:33:29.125 303 12636.67 276.30 54757.72 88888.00 2013-10-30 02:33:29.250 303 12636.62 276.30 54757.80 88888.00 2013-10-30 02:33:29.375 303 12636.67 276.32 54757.78 88888.00 2013-10-30 02:33:29.500 303 12636.67 276.27 54757.78 88888.00 2013-10-30 02:33:29.625 303 12636.65 276.30 54757.78 88888.00 2013-10-30 02:33:29.750 303 12636.65 276.32 54757.82 88888.00 2013-10-30 02:33:29.875 303 12636.67 276.35 54757.85 88888.00 2013-10-30 02:33:30.000 303 12636.70 276.32 54757.85 88888.00 2013-10-30 02:33:30.125 303 12636.67 276.30 54757.82 88888.00 2013-10-30 02:33:30.250 303 12636.65 276.30 54757.82 88888.00 2013-10-30 02:33:30.375 303 12636.70 276.32 54757.82 88888.00 2013-10-30 02:33:30.500 303 12636.73 276.35 54757.90 88888.00 2013-10-30 02:33:30.625 303 12636.75 276.35 54757.88 88888.00 2013-10-30 02:33:30.750 303 12636.77 276.30 54757.90 88888.00 2013-10-30 02:33:30.875 303 12636.75 276.32 54757.95 88888.00 2013-10-30 02:33:31.000 303 12636.73 276.32 54757.95 88888.00 2013-10-30 02:33:31.125 303 12636.70 276.30 54757.95 88888.00 2013-10-30 02:33:31.250 303 12636.73 276.32 54757.95 88888.00 2013-10-30 02:33:31.375 303 12636.73 276.35 54757.95 88888.00 2013-10-30 02:33:31.500 303 12636.73 276.32 54757.90 88888.00 2013-10-30 02:33:31.625 303 12636.73 276.30 54757.93 88888.00 2013-10-30 02:33:31.750 303 12636.73 276.32 54757.93 88888.00 2013-10-30 02:33:31.875 303 12636.73 276.35 54757.90 88888.00 2013-10-30 02:33:32.000 303 12636.73 276.32 54757.95 88888.00 2013-10-30 02:33:32.125 303 12636.73 276.32 54757.95 88888.00 2013-10-30 02:33:32.250 303 12636.70 276.35 54757.97 88888.00 2013-10-30 02:33:32.375 303 12636.70 276.38 54757.95 88888.00 2013-10-30 02:33:32.500 303 12636.70 276.35 54757.95 88888.00 2013-10-30 02:33:32.625 303 12636.73 276.38 54757.93 88888.00 2013-10-30 02:33:32.750 303 12636.75 276.38 54757.97 88888.00 2013-10-30 02:33:32.875 303 12636.75 276.35 54757.95 88888.00 2013-10-30 02:33:33.000 303 12636.70 276.27 54757.90 88888.00 2013-10-30 02:33:33.125 303 12636.67 276.32 54757.93 88888.00 2013-10-30 02:33:33.250 303 12636.75 276.38 54757.95 88888.00 2013-10-30 02:33:33.375 303 12636.83 276.38 54757.93 88888.00 2013-10-30 02:33:33.500 303 12636.85 276.30 54757.93 88888.00 2013-10-30 02:33:33.625 303 12636.80 276.32 54757.97 88888.00 2013-10-30 02:33:33.750 303 12636.75 276.32 54757.93 88888.00 2013-10-30 02:33:33.875 303 12636.80 276.32 54757.93 88888.00 2013-10-30 02:33:34.000 303 12636.88 276.32 54757.90 88888.00 2013-10-30 02:33:34.125 303 12636.80 276.32 54757.93 88888.00 2013-10-30 02:33:34.250 303 12636.75 276.35 54757.95 88888.00 2013-10-30 02:33:34.375 303 12636.80 276.38 54757.93 88888.00 2013-10-30 02:33:34.500 303 12636.85 276.32 54757.93 88888.00 2013-10-30 02:33:34.625 303 12636.85 276.35 54757.90 88888.00 2013-10-30 02:33:34.750 303 12636.80 276.35 54757.88 88888.00 2013-10-30 02:33:34.875 303 12636.75 276.32 54757.90 88888.00 2013-10-30 02:33:35.000 303 12636.73 276.30 54757.88 88888.00 2013-10-30 02:33:35.125 303 12636.75 276.30 54757.90 88888.00 2013-10-30 02:33:35.250 303 12636.75 276.30 54757.93 88888.00 2013-10-30 02:33:35.375 303 12636.77 276.38 54757.95 88888.00 2013-10-30 02:33:35.500 303 12636.83 276.35 54757.95 88888.00 2013-10-30 02:33:35.625 303 12636.83 276.32 54757.93 88888.00 2013-10-30 02:33:35.750 303 12636.83 276.30 54757.90 88888.00 2013-10-30 02:33:35.875 303 12636.88 276.32 54757.93 88888.00 2013-10-30 02:33:36.000 303 12636.88 276.35 54757.93 88888.00 2013-10-30 02:33:36.125 303 12636.85 276.38 54757.93 88888.00 2013-10-30 02:33:36.250 303 12636.77 276.38 54757.93 88888.00 2013-10-30 02:33:36.375 303 12636.83 276.38 54757.93 88888.00 2013-10-30 02:33:36.500 303 12636.90 276.35 54757.90 88888.00 2013-10-30 02:33:36.625 303 12636.92 276.32 54757.90 88888.00 2013-10-30 02:33:36.750 303 12636.90 276.35 54757.95 88888.00 2013-10-30 02:33:36.875 303 12636.90 276.35 54757.93 88888.00 2013-10-30 02:33:37.000 303 12636.90 276.40 54757.97 88888.00 2013-10-30 02:33:37.125 303 12636.90 276.38 54757.95 88888.00 2013-10-30 02:33:37.250 303 12636.83 276.32 54757.93 88888.00 2013-10-30 02:33:37.375 303 12636.85 276.35 54757.85 88888.00 2013-10-30 02:33:37.500 303 12636.80 276.32 54757.90 88888.00 2013-10-30 02:33:37.625 303 12636.80 276.35 54757.90 88888.00 2013-10-30 02:33:37.750 303 12636.88 276.32 54757.93 88888.00 2013-10-30 02:33:37.875 303 12636.92 276.32 54757.95 88888.00 2013-10-30 02:33:38.000 303 12636.83 276.35 54757.95 88888.00 2013-10-30 02:33:38.125 303 12636.83 276.35 54757.93 88888.00 2013-10-30 02:33:38.250 303 12636.88 276.32 54757.95 88888.00 2013-10-30 02:33:38.375 303 12636.88 276.30 54757.93 88888.00 2013-10-30 02:33:38.500 303 12636.85 276.27 54757.90 88888.00 2013-10-30 02:33:38.625 303 12636.88 276.30 54757.93 88888.00 2013-10-30 02:33:38.750 303 12636.95 276.30 54757.93 88888.00 2013-10-30 02:33:38.875 303 12636.95 276.30 54757.93 88888.00 2013-10-30 02:33:39.000 303 12636.83 276.30 54757.93 88888.00 2013-10-30 02:33:39.125 303 12636.83 276.32 54757.95 88888.00 2013-10-30 02:33:39.250 303 12636.90 276.32 54757.93 88888.00 2013-10-30 02:33:39.375 303 12636.92 276.35 54757.93 88888.00 2013-10-30 02:33:39.500 303 12636.88 276.32 54757.97 88888.00 2013-10-30 02:33:39.625 303 12636.77 276.32 54757.97 88888.00 2013-10-30 02:33:39.750 303 12636.77 276.30 54757.95 88888.00 2013-10-30 02:33:39.875 303 12636.83 276.30 54757.95 88888.00 2013-10-30 02:33:40.000 303 12636.88 276.27 54757.95 88888.00 2013-10-30 02:33:40.125 303 12636.90 276.32 54757.95 88888.00 2013-10-30 02:33:40.250 303 12636.88 276.30 54757.95 88888.00 2013-10-30 02:33:40.375 303 12636.95 276.30 54757.95 88888.00 2013-10-30 02:33:40.500 303 12636.98 276.32 54757.90 88888.00 2013-10-30 02:33:40.625 303 12636.98 276.30 54757.90 88888.00 2013-10-30 02:33:40.750 303 12636.88 276.30 54757.88 88888.00 2013-10-30 02:33:40.875 303 12636.88 276.30 54757.90 88888.00 2013-10-30 02:33:41.000 303 12636.92 276.32 54757.88 88888.00 2013-10-30 02:33:41.125 303 12636.95 276.32 54757.93 88888.00 2013-10-30 02:33:41.250 303 12636.92 276.30 54757.90 88888.00 2013-10-30 02:33:41.375 303 12636.85 276.27 54757.90 88888.00 2013-10-30 02:33:41.500 303 12636.90 276.30 54757.93 88888.00 2013-10-30 02:33:41.625 303 12636.98 276.30 54757.93 88888.00 2013-10-30 02:33:41.750 303 12636.98 276.27 54757.90 88888.00 2013-10-30 02:33:41.875 303 12636.98 276.30 54757.90 88888.00 2013-10-30 02:33:42.000 303 12636.95 276.32 54757.90 88888.00 2013-10-30 02:33:42.125 303 12636.92 276.30 54757.90 88888.00 2013-10-30 02:33:42.250 303 12636.92 276.30 54757.90 88888.00 2013-10-30 02:33:42.375 303 12636.95 276.30 54757.90 88888.00 2013-10-30 02:33:42.500 303 12636.92 276.30 54757.85 88888.00 2013-10-30 02:33:42.625 303 12636.88 276.32 54757.88 88888.00 2013-10-30 02:33:42.750 303 12636.90 276.30 54757.88 88888.00 2013-10-30 02:33:42.875 303 12636.90 276.30 54757.88 88888.00 2013-10-30 02:33:43.000 303 12636.90 276.32 54757.90 88888.00 2013-10-30 02:33:43.125 303 12636.88 276.30 54757.90 88888.00 2013-10-30 02:33:43.250 303 12636.77 276.30 54757.88 88888.00 2013-10-30 02:33:43.375 303 12636.77 276.30 54757.90 88888.00 2013-10-30 02:33:43.500 303 12636.83 276.32 54757.93 88888.00 2013-10-30 02:33:43.625 303 12636.83 276.30 54757.90 88888.00 2013-10-30 02:33:43.750 303 12636.77 276.30 54757.85 88888.00 2013-10-30 02:33:43.875 303 12636.75 276.30 54757.90 88888.00 2013-10-30 02:33:44.000 303 12636.77 276.30 54757.90 88888.00 2013-10-30 02:33:44.125 303 12636.85 276.30 54757.93 88888.00 2013-10-30 02:33:44.250 303 12636.85 276.30 54757.95 88888.00 2013-10-30 02:33:44.375 303 12636.83 276.35 54757.95 88888.00 2013-10-30 02:33:44.500 303 12636.83 276.32 54757.93 88888.00 2013-10-30 02:33:44.625 303 12636.80 276.27 54757.90 88888.00 2013-10-30 02:33:44.750 303 12636.83 276.27 54757.90 88888.00 2013-10-30 02:33:44.875 303 12636.88 276.30 54757.90 88888.00 2013-10-30 02:33:45.000 303 12636.92 276.30 54757.93 88888.00 2013-10-30 02:33:45.125 303 12636.92 276.30 54757.90 88888.00 2013-10-30 02:33:45.250 303 12636.88 276.25 54757.90 88888.00 2013-10-30 02:33:45.375 303 12636.90 276.23 54757.90 88888.00 2013-10-30 02:33:45.500 303 12636.88 276.25 54757.88 88888.00 2013-10-30 02:33:45.625 303 12636.80 276.23 54757.93 88888.00 2013-10-30 02:33:45.750 303 12636.80 276.27 54757.95 88888.00 2013-10-30 02:33:45.875 303 12636.75 276.30 54757.93 88888.00 2013-10-30 02:33:46.000 303 12636.73 276.23 54757.93 88888.00 2013-10-30 02:33:46.125 303 12636.75 276.23 54757.93 88888.00 2013-10-30 02:33:46.250 303 12636.77 276.25 54757.97 88888.00 2013-10-30 02:33:46.375 303 12636.85 276.27 54757.95 88888.00 2013-10-30 02:33:46.500 303 12636.90 276.30 54757.95 88888.00 2013-10-30 02:33:46.625 303 12636.90 276.30 54757.93 88888.00 2013-10-30 02:33:46.750 303 12636.88 276.30 54757.93 88888.00 2013-10-30 02:33:46.875 303 12636.80 276.27 54757.90 88888.00 2013-10-30 02:33:47.000 303 12636.83 276.27 54757.93 88888.00 2013-10-30 02:33:47.125 303 12636.83 276.30 54757.93 88888.00 2013-10-30 02:33:47.250 303 12636.80 276.30 54757.93 88888.00 2013-10-30 02:33:47.375 303 12636.85 276.27 54757.93 88888.00 2013-10-30 02:33:47.500 303 12636.88 276.30 54757.95 88888.00 2013-10-30 02:33:47.625 303 12636.83 276.30 54757.93 88888.00 2013-10-30 02:33:47.750 303 12636.77 276.27 54757.93 88888.00 2013-10-30 02:33:47.875 303 12636.75 276.30 54757.90 88888.00 2013-10-30 02:33:48.000 303 12636.70 276.32 54757.95 88888.00 2013-10-30 02:33:48.125 303 12636.73 276.27 54757.97 88888.00 2013-10-30 02:33:48.250 303 12636.77 276.25 54757.95 88888.00 2013-10-30 02:33:48.375 303 12636.77 276.27 54757.95 88888.00 2013-10-30 02:33:48.500 303 12636.80 276.27 54757.95 88888.00 2013-10-30 02:33:48.625 303 12636.80 276.27 54757.95 88888.00 2013-10-30 02:33:48.750 303 12636.80 276.27 54757.95 88888.00 2013-10-30 02:33:48.875 303 12636.83 276.25 54757.95 88888.00 2013-10-30 02:33:49.000 303 12636.85 276.25 54757.90 88888.00 2013-10-30 02:33:49.125 303 12636.85 276.25 54757.85 88888.00 2013-10-30 02:33:49.250 303 12636.88 276.25 54757.85 88888.00 2013-10-30 02:33:49.375 303 12636.88 276.25 54757.85 88888.00 2013-10-30 02:33:49.500 303 12636.80 276.23 54757.85 88888.00 2013-10-30 02:33:49.625 303 12636.80 276.23 54757.82 88888.00 2013-10-30 02:33:49.750 303 12636.80 276.25 54757.82 88888.00 2013-10-30 02:33:49.875 303 12636.75 276.25 54757.82 88888.00 2013-10-30 02:33:50.000 303 12636.77 276.25 54757.85 88888.00 2013-10-30 02:33:50.125 303 12636.80 276.25 54757.85 88888.00 2013-10-30 02:33:50.250 303 12636.80 276.25 54757.80 88888.00 2013-10-30 02:33:50.375 303 12636.85 276.27 54757.78 88888.00 2013-10-30 02:33:50.500 303 12636.83 276.27 54757.80 88888.00 2013-10-30 02:33:50.625 303 12636.80 276.30 54757.75 88888.00 2013-10-30 02:33:50.750 303 12636.80 276.30 54757.75 88888.00 2013-10-30 02:33:50.875 303 12636.77 276.30 54757.78 88888.00 2013-10-30 02:33:51.000 303 12636.80 276.25 54757.72 88888.00 2013-10-30 02:33:51.125 303 12636.80 276.25 54757.72 88888.00 2013-10-30 02:33:51.250 303 12636.73 276.25 54757.75 88888.00 2013-10-30 02:33:51.375 303 12636.67 276.25 54757.70 88888.00 2013-10-30 02:33:51.500 303 12636.75 276.27 54757.68 88888.00 2013-10-30 02:33:51.625 303 12636.83 276.27 54757.70 88888.00 2013-10-30 02:33:51.750 303 12636.85 276.27 54757.72 88888.00 2013-10-30 02:33:51.875 303 12636.83 276.25 54757.70 88888.00 2013-10-30 02:33:52.000 303 12636.73 276.27 54757.70 88888.00 2013-10-30 02:33:52.125 303 12636.62 276.27 54757.75 88888.00 2013-10-30 02:33:52.250 303 12636.67 276.30 54757.75 88888.00 2013-10-30 02:33:52.375 303 12636.73 276.30 54757.75 88888.00 2013-10-30 02:33:52.500 303 12636.77 276.27 54757.75 88888.00 2013-10-30 02:33:52.625 303 12636.75 276.27 54757.72 88888.00 2013-10-30 02:33:52.750 303 12636.75 276.25 54757.70 88888.00 2013-10-30 02:33:52.875 303 12636.75 276.27 54757.72 88888.00 2013-10-30 02:33:53.000 303 12636.77 276.27 54757.75 88888.00 2013-10-30 02:33:53.125 303 12636.77 276.25 54757.78 88888.00 2013-10-30 02:33:53.250 303 12636.75 276.23 54757.75 88888.00 2013-10-30 02:33:53.375 303 12636.73 276.18 54757.78 88888.00 2013-10-30 02:33:53.500 303 12636.77 276.23 54757.80 88888.00 2013-10-30 02:33:53.625 303 12636.80 276.25 54757.80 88888.00 2013-10-30 02:33:53.750 303 12636.77 276.27 54757.82 88888.00 2013-10-30 02:33:53.875 303 12636.80 276.27 54757.85 88888.00 2013-10-30 02:33:54.000 303 12636.77 276.23 54757.82 88888.00 2013-10-30 02:33:54.125 303 12636.75 276.23 54757.82 88888.00 2013-10-30 02:33:54.250 303 12636.75 276.25 54757.85 88888.00 2013-10-30 02:33:54.375 303 12636.77 276.25 54757.90 88888.00 2013-10-30 02:33:54.500 303 12636.83 276.25 54757.95 88888.00 2013-10-30 02:33:54.625 303 12636.83 276.23 54757.93 88888.00 2013-10-30 02:33:54.750 303 12636.75 276.23 54757.90 88888.00 2013-10-30 02:33:54.875 303 12636.75 276.25 54757.93 88888.00 2013-10-30 02:33:55.000 303 12636.77 276.27 54758.00 88888.00 2013-10-30 02:33:55.125 303 12636.75 276.27 54758.03 88888.00 2013-10-30 02:33:55.250 303 12636.70 276.20 54758.03 88888.00 2013-10-30 02:33:55.375 303 12636.75 276.25 54758.00 88888.00 2013-10-30 02:33:55.500 303 12636.77 276.27 54758.00 88888.00 2013-10-30 02:33:55.625 303 12636.80 276.27 54757.97 88888.00 2013-10-30 02:33:55.750 303 12636.77 276.25 54757.97 88888.00 2013-10-30 02:33:55.875 303 12636.73 276.27 54757.97 88888.00 2013-10-30 02:33:56.000 303 12636.75 276.27 54757.95 88888.00 2013-10-30 02:33:56.125 303 12636.80 276.27 54757.95 88888.00 2013-10-30 02:33:56.250 303 12636.85 276.30 54758.00 88888.00 2013-10-30 02:33:56.375 303 12636.90 276.27 54758.00 88888.00 2013-10-30 02:33:56.500 303 12636.90 276.30 54757.97 88888.00 2013-10-30 02:33:56.625 303 12636.85 276.27 54757.97 88888.00 2013-10-30 02:33:56.750 303 12636.83 276.25 54757.95 88888.00 2013-10-30 02:33:56.875 303 12636.85 276.23 54757.97 88888.00 2013-10-30 02:33:57.000 303 12636.88 276.23 54758.00 88888.00 2013-10-30 02:33:57.125 303 12636.90 276.23 54758.03 88888.00 2013-10-30 02:33:57.250 303 12636.90 276.23 54758.00 88888.00 2013-10-30 02:33:57.375 303 12636.88 276.23 54757.97 88888.00 2013-10-30 02:33:57.500 303 12636.85 276.23 54757.97 88888.00 2013-10-30 02:33:57.625 303 12636.80 276.23 54757.97 88888.00 2013-10-30 02:33:57.750 303 12636.83 276.20 54757.97 88888.00 2013-10-30 02:33:57.875 303 12636.83 276.20 54757.97 88888.00 2013-10-30 02:33:58.000 303 12636.80 276.20 54757.95 88888.00 2013-10-30 02:33:58.125 303 12636.77 276.20 54757.97 88888.00 2013-10-30 02:33:58.250 303 12636.80 276.20 54757.97 88888.00 2013-10-30 02:33:58.375 303 12636.85 276.25 54758.00 88888.00 2013-10-30 02:33:58.500 303 12636.90 276.25 54758.00 88888.00 2013-10-30 02:33:58.625 303 12636.85 276.23 54757.97 88888.00 2013-10-30 02:33:58.750 303 12636.85 276.23 54757.95 88888.00 2013-10-30 02:33:58.875 303 12636.88 276.23 54757.95 88888.00 2013-10-30 02:33:59.000 303 12636.92 276.25 54757.95 88888.00 2013-10-30 02:33:59.125 303 12636.88 276.23 54757.95 88888.00 2013-10-30 02:33:59.250 303 12636.83 276.20 54757.97 88888.00 2013-10-30 02:33:59.375 303 12636.88 276.23 54757.97 88888.00 2013-10-30 02:33:59.500 303 12636.88 276.23 54757.97 88888.00 2013-10-30 02:33:59.625 303 12636.90 276.23 54757.95 88888.00 2013-10-30 02:33:59.750 303 12636.90 276.23 54757.95 88888.00 2013-10-30 02:33:59.875 303 12636.88 276.20 54757.95 88888.00 2013-10-30 02:34:00.000 303 12636.88 276.23 54757.93 88888.00 2013-10-30 02:34:00.125 303 12636.85 276.25 54757.95 88888.00 2013-10-30 02:34:00.250 303 12636.85 276.18 54757.97 88888.00 2013-10-30 02:34:00.375 303 12636.95 276.20 54757.97 88888.00 2013-10-30 02:34:00.500 303 12636.95 276.20 54757.95 88888.00 2013-10-30 02:34:00.625 303 12636.88 276.20 54757.97 88888.00 2013-10-30 02:34:00.750 303 12636.85 276.18 54757.97 88888.00 2013-10-30 02:34:00.875 303 12636.90 276.23 54757.95 88888.00 2013-10-30 02:34:01.000 303 12636.95 276.20 54757.97 88888.00 2013-10-30 02:34:01.125 303 12636.95 276.20 54757.97 88888.00 2013-10-30 02:34:01.250 303 12636.88 276.18 54757.97 88888.00 2013-10-30 02:34:01.375 303 12636.88 276.20 54757.97 88888.00 2013-10-30 02:34:01.500 303 12636.88 276.20 54757.97 88888.00 2013-10-30 02:34:01.625 303 12636.88 276.20 54757.95 88888.00 2013-10-30 02:34:01.750 303 12636.88 276.18 54757.95 88888.00 2013-10-30 02:34:01.875 303 12636.83 276.18 54757.95 88888.00 2013-10-30 02:34:02.000 303 12636.80 276.18 54757.95 88888.00 2013-10-30 02:34:02.125 303 12636.80 276.18 54757.95 88888.00 2013-10-30 02:34:02.250 303 12636.85 276.12 54757.95 88888.00 2013-10-30 02:34:02.375 303 12636.90 276.12 54757.95 88888.00 2013-10-30 02:34:02.500 303 12636.90 276.15 54757.97 88888.00 2013-10-30 02:34:02.625 303 12636.85 276.15 54757.97 88888.00 2013-10-30 02:34:02.750 303 12636.83 276.15 54757.95 88888.00 2013-10-30 02:34:02.875 303 12636.80 276.15 54757.95 88888.00 2013-10-30 02:34:03.000 303 12636.83 276.15 54757.95 88888.00 2013-10-30 02:34:03.125 303 12636.80 276.15 54757.97 88888.00 2013-10-30 02:34:03.250 303 12636.85 276.20 54757.97 88888.00 2013-10-30 02:34:03.375 303 12636.85 276.15 54757.97 88888.00 2013-10-30 02:34:03.500 303 12636.85 276.15 54757.97 88888.00 2013-10-30 02:34:03.625 303 12636.80 276.12 54757.97 88888.00 2013-10-30 02:34:03.750 303 12636.77 276.15 54757.95 88888.00 2013-10-30 02:34:03.875 303 12636.85 276.15 54757.97 88888.00 2013-10-30 02:34:04.000 303 12636.90 276.15 54757.95 88888.00 2013-10-30 02:34:04.125 303 12636.90 276.15 54757.97 88888.00 2013-10-30 02:34:04.250 303 12636.85 276.12 54758.00 88888.00 2013-10-30 02:34:04.375 303 12636.83 276.10 54758.00 88888.00 2013-10-30 02:34:04.500 303 12636.83 276.10 54757.97 88888.00 2013-10-30 02:34:04.625 303 12636.85 276.15 54758.00 88888.00 2013-10-30 02:34:04.750 303 12636.85 276.15 54758.00 88888.00 2013-10-30 02:34:04.875 303 12636.85 276.10 54758.03 88888.00 2013-10-30 02:34:05.000 303 12636.88 276.10 54757.97 88888.00 2013-10-30 02:34:05.125 303 12636.85 276.12 54757.97 88888.00 2013-10-30 02:34:05.250 303 12636.83 276.12 54757.93 88888.00 2013-10-30 02:34:05.375 303 12636.83 276.15 54757.90 88888.00 2013-10-30 02:34:05.500 303 12636.90 276.18 54757.97 88888.00 2013-10-30 02:34:05.625 303 12636.98 276.18 54758.03 88888.00 2013-10-30 02:34:05.750 303 12636.98 276.15 54758.00 88888.00 2013-10-30 02:34:05.875 303 12636.92 276.15 54757.97 88888.00 2013-10-30 02:34:06.000 303 12636.90 276.15 54757.97 88888.00 2013-10-30 02:34:06.125 303 12636.90 276.18 54757.97 88888.00 2013-10-30 02:34:06.250 303 12636.92 276.15 54757.97 88888.00 2013-10-30 02:34:06.375 303 12636.88 276.18 54757.95 88888.00 2013-10-30 02:34:06.500 303 12636.90 276.15 54757.95 88888.00 2013-10-30 02:34:06.625 303 12636.88 276.15 54757.95 88888.00 2013-10-30 02:34:06.750 303 12636.83 276.12 54757.97 88888.00 2013-10-30 02:34:06.875 303 12636.85 276.15 54757.95 88888.00 2013-10-30 02:34:07.000 303 12636.88 276.18 54757.97 88888.00 2013-10-30 02:34:07.125 303 12636.83 276.15 54757.95 88888.00 2013-10-30 02:34:07.250 303 12636.80 276.15 54757.95 88888.00 2013-10-30 02:34:07.375 303 12636.80 276.15 54757.95 88888.00 2013-10-30 02:34:07.500 303 12636.85 276.15 54757.95 88888.00 2013-10-30 02:34:07.625 303 12636.90 276.12 54757.97 88888.00 2013-10-30 02:34:07.750 303 12636.90 276.15 54757.95 88888.00 2013-10-30 02:34:07.875 303 12636.85 276.15 54758.00 88888.00 2013-10-30 02:34:08.000 303 12636.83 276.15 54757.95 88888.00 2013-10-30 02:34:08.125 303 12636.75 276.15 54757.97 88888.00 2013-10-30 02:34:08.250 303 12636.77 276.12 54757.95 88888.00 2013-10-30 02:34:08.375 303 12636.85 276.12 54757.97 88888.00 2013-10-30 02:34:08.500 303 12636.85 276.10 54757.97 88888.00 2013-10-30 02:34:08.625 303 12636.83 276.10 54757.95 88888.00 2013-10-30 02:34:08.750 303 12636.80 276.10 54757.97 88888.00 2013-10-30 02:34:08.875 303 12636.88 276.12 54758.00 88888.00 2013-10-30 02:34:09.000 303 12636.95 276.12 54757.97 88888.00 2013-10-30 02:34:09.125 303 12636.95 276.12 54757.97 88888.00 2013-10-30 02:34:09.250 303 12636.98 276.12 54757.97 88888.00 2013-10-30 02:34:09.375 303 12637.02 276.18 54757.97 88888.00 2013-10-30 02:34:09.500 303 12636.95 276.15 54757.95 88888.00 2013-10-30 02:34:09.625 303 12636.83 276.12 54757.95 88888.00 2013-10-30 02:34:09.750 303 12636.88 276.10 54757.95 88888.00 2013-10-30 02:34:09.875 303 12636.92 276.10 54757.95 88888.00 2013-10-30 02:34:10.000 303 12636.95 276.12 54757.95 88888.00 2013-10-30 02:34:10.125 303 12636.92 276.12 54757.97 88888.00 2013-10-30 02:34:10.250 303 12636.90 276.10 54757.95 88888.00 2013-10-30 02:34:10.375 303 12636.98 276.10 54758.00 88888.00 2013-10-30 02:34:10.500 303 12636.90 276.10 54757.97 88888.00 2013-10-30 02:34:10.625 303 12636.85 276.07 54757.95 88888.00 2013-10-30 02:34:10.750 303 12636.88 276.12 54757.95 88888.00 2013-10-30 02:34:10.875 303 12636.90 276.10 54757.97 88888.00 2013-10-30 02:34:11.000 303 12636.88 276.10 54757.93 88888.00 2013-10-30 02:34:11.125 303 12636.88 276.10 54757.97 88888.00 2013-10-30 02:34:11.250 303 12636.90 276.10 54757.97 88888.00 2013-10-30 02:34:11.375 303 12636.90 276.10 54757.97 88888.00 2013-10-30 02:34:11.500 303 12636.92 276.10 54757.95 88888.00 2013-10-30 02:34:11.625 303 12636.95 276.12 54757.95 88888.00 2013-10-30 02:34:11.750 303 12636.95 276.12 54757.95 88888.00 2013-10-30 02:34:11.875 303 12636.88 276.15 54757.95 88888.00 2013-10-30 02:34:12.000 303 12636.83 276.12 54757.95 88888.00 2013-10-30 02:34:12.125 303 12636.88 276.12 54758.00 88888.00 2013-10-30 02:34:12.250 303 12636.90 276.12 54758.00 88888.00 2013-10-30 02:34:12.375 303 12636.85 276.12 54757.97 88888.00 2013-10-30 02:34:12.500 303 12636.90 276.10 54757.97 88888.00 2013-10-30 02:34:12.625 303 12636.95 276.12 54757.97 88888.00 2013-10-30 02:34:12.750 303 12636.98 276.10 54757.88 88888.00 2013-10-30 02:34:12.875 303 12636.98 276.07 54757.85 88888.00 2013-10-30 02:34:13.000 303 12636.95 276.12 54757.82 88888.00 2013-10-30 02:34:13.125 303 12636.92 276.10 54757.82 88888.00 2013-10-30 02:34:13.250 303 12636.90 276.12 54757.85 88888.00 2013-10-30 02:34:13.375 303 12636.90 276.15 54757.85 88888.00 2013-10-30 02:34:13.500 303 12636.92 276.15 54757.85 88888.00 2013-10-30 02:34:13.625 303 12637.02 276.15 54757.85 88888.00 2013-10-30 02:34:13.750 303 12637.05 276.15 54757.85 88888.00 2013-10-30 02:34:13.875 303 12637.00 276.10 54757.82 88888.00 2013-10-30 02:34:14.000 303 12636.92 276.15 54757.78 88888.00 2013-10-30 02:34:14.125 303 12636.85 276.18 54757.78 88888.00 2013-10-30 02:34:14.250 303 12636.80 276.20 54757.82 88888.00 2013-10-30 02:34:14.375 303 12636.85 276.23 54757.82 88888.00 2013-10-30 02:34:14.500 303 12636.85 276.18 54757.75 88888.00 2013-10-30 02:34:14.625 303 12636.90 276.12 54757.78 88888.00 2013-10-30 02:34:14.750 303 12636.92 276.12 54757.75 88888.00 2013-10-30 02:34:14.875 303 12636.90 276.18 54757.72 88888.00 2013-10-30 02:34:15.000 303 12636.92 276.12 54757.68 88888.00 2013-10-30 02:34:15.125 303 12636.92 276.12 54757.70 88888.00 2013-10-30 02:34:15.250 303 12636.98 276.18 54757.70 88888.00 2013-10-30 02:34:15.375 303 12636.92 276.12 54757.72 88888.00 2013-10-30 02:34:15.500 303 12636.88 276.15 54757.70 88888.00 2013-10-30 02:34:15.625 303 12636.90 276.18 54757.72 88888.00 2013-10-30 02:34:15.750 303 12636.92 276.18 54757.72 88888.00 2013-10-30 02:34:15.875 303 12636.95 276.20 54757.72 88888.00 2013-10-30 02:34:16.000 303 12636.95 276.18 54757.70 88888.00 2013-10-30 02:34:16.125 303 12636.92 276.15 54757.70 88888.00 2013-10-30 02:34:16.250 303 12636.88 276.15 54757.70 88888.00 2013-10-30 02:34:16.375 303 12636.92 276.12 54757.70 88888.00 2013-10-30 02:34:16.500 303 12637.02 276.15 54757.70 88888.00 2013-10-30 02:34:16.625 303 12637.05 276.12 54757.70 88888.00 2013-10-30 02:34:16.750 303 12637.00 276.15 54757.70 88888.00 2013-10-30 02:34:16.875 303 12637.00 276.12 54757.75 88888.00 2013-10-30 02:34:17.000 303 12636.95 276.15 54757.72 88888.00 2013-10-30 02:34:17.125 303 12636.90 276.12 54757.75 88888.00 2013-10-30 02:34:17.250 303 12636.92 276.15 54757.80 88888.00 2013-10-30 02:34:17.375 303 12636.95 276.18 54757.80 88888.00 2013-10-30 02:34:17.500 303 12636.95 276.15 54757.80 88888.00 2013-10-30 02:34:17.625 303 12636.95 276.18 54757.80 88888.00 2013-10-30 02:34:17.750 303 12636.85 276.15 54757.85 88888.00 2013-10-30 02:34:17.875 303 12636.85 276.12 54757.85 88888.00 2013-10-30 02:34:18.000 303 12636.95 276.12 54757.80 88888.00 2013-10-30 02:34:18.125 303 12636.98 276.12 54757.82 88888.00 2013-10-30 02:34:18.250 303 12636.95 276.12 54757.85 88888.00 2013-10-30 02:34:18.375 303 12636.98 276.15 54757.90 88888.00 2013-10-30 02:34:18.500 303 12636.95 276.15 54757.85 88888.00 2013-10-30 02:34:18.625 303 12636.90 276.18 54757.90 88888.00 2013-10-30 02:34:18.750 303 12636.92 276.15 54757.93 88888.00 2013-10-30 02:34:18.875 303 12636.92 276.12 54757.93 88888.00 2013-10-30 02:34:19.000 303 12636.85 276.10 54757.95 88888.00 2013-10-30 02:34:19.125 303 12636.90 276.12 54757.97 88888.00 2013-10-30 02:34:19.250 303 12636.92 276.12 54758.00 88888.00 2013-10-30 02:34:19.375 303 12636.95 276.10 54757.97 88888.00 2013-10-30 02:34:19.500 303 12636.92 276.12 54757.95 88888.00 2013-10-30 02:34:19.625 303 12636.88 276.12 54757.93 88888.00 2013-10-30 02:34:19.750 303 12636.88 276.10 54757.95 88888.00 2013-10-30 02:34:19.875 303 12636.95 276.15 54757.95 88888.00 2013-10-30 02:34:20.000 303 12636.98 276.18 54757.95 88888.00 2013-10-30 02:34:20.125 303 12636.90 276.15 54757.95 88888.00 2013-10-30 02:34:20.250 303 12636.85 276.12 54757.95 88888.00 2013-10-30 02:34:20.375 303 12636.88 276.10 54757.97 88888.00 2013-10-30 02:34:20.500 303 12636.90 276.12 54757.97 88888.00 2013-10-30 02:34:20.625 303 12636.92 276.12 54758.00 88888.00 2013-10-30 02:34:20.750 303 12636.90 276.12 54757.97 88888.00 2013-10-30 02:34:20.875 303 12636.85 276.12 54757.97 88888.00 2013-10-30 02:34:21.000 303 12636.80 276.15 54757.95 88888.00 2013-10-30 02:34:21.125 303 12636.83 276.15 54758.00 88888.00 2013-10-30 02:34:21.250 303 12636.88 276.10 54757.95 88888.00 2013-10-30 02:34:21.375 303 12636.88 276.12 54757.90 88888.00 2013-10-30 02:34:21.500 303 12636.88 276.15 54757.93 88888.00 2013-10-30 02:34:21.625 303 12636.90 276.15 54757.95 88888.00 2013-10-30 02:34:21.750 303 12636.85 276.12 54757.93 88888.00 2013-10-30 02:34:21.875 303 12636.85 276.10 54757.93 88888.00 2013-10-30 02:34:22.000 303 12636.90 276.07 54757.95 88888.00 2013-10-30 02:34:22.125 303 12636.90 276.07 54757.95 88888.00 2013-10-30 02:34:22.250 303 12636.88 276.07 54757.95 88888.00 2013-10-30 02:34:22.375 303 12636.88 276.12 54757.97 88888.00 2013-10-30 02:34:22.500 303 12636.92 276.10 54757.97 88888.00 2013-10-30 02:34:22.625 303 12636.95 276.12 54757.93 88888.00 2013-10-30 02:34:22.750 303 12636.95 276.10 54757.88 88888.00 2013-10-30 02:34:22.875 303 12636.90 276.12 54757.90 88888.00 2013-10-30 02:34:23.000 303 12636.92 276.12 54757.90 88888.00 2013-10-30 02:34:23.125 303 12636.92 276.10 54757.95 88888.00 2013-10-30 02:34:23.250 303 12637.00 276.15 54757.97 88888.00 2013-10-30 02:34:23.375 303 12637.05 276.12 54757.97 88888.00 2013-10-30 02:34:23.500 303 12637.00 276.12 54757.95 88888.00 2013-10-30 02:34:23.625 303 12636.98 276.12 54757.97 88888.00 2013-10-30 02:34:23.750 303 12636.95 276.10 54757.95 88888.00 2013-10-30 02:34:23.875 303 12636.95 276.12 54757.97 88888.00 2013-10-30 02:34:24.000 303 12636.95 276.12 54757.95 88888.00 2013-10-30 02:34:24.125 303 12636.92 276.15 54757.93 88888.00 2013-10-30 02:34:24.250 303 12636.88 276.15 54757.97 88888.00 2013-10-30 02:34:24.375 303 12636.85 276.12 54757.97 88888.00 2013-10-30 02:34:24.500 303 12636.88 276.15 54757.97 88888.00 2013-10-30 02:34:24.625 303 12636.88 276.12 54757.97 88888.00 2013-10-30 02:34:24.750 303 12636.92 276.15 54757.97 88888.00 2013-10-30 02:34:24.875 303 12636.90 276.18 54757.97 88888.00 2013-10-30 02:34:25.000 303 12636.88 276.15 54757.95 88888.00 2013-10-30 02:34:25.125 303 12636.88 276.12 54757.95 88888.00 2013-10-30 02:34:25.250 303 12636.90 276.10 54757.97 88888.00 2013-10-30 02:34:25.375 303 12636.92 276.12 54757.95 88888.00 2013-10-30 02:34:25.500 303 12636.95 276.10 54757.95 88888.00 2013-10-30 02:34:25.625 303 12636.95 276.12 54757.97 88888.00 2013-10-30 02:34:25.750 303 12636.98 276.15 54757.95 88888.00 2013-10-30 02:34:25.875 303 12636.95 276.18 54757.97 88888.00 2013-10-30 02:34:26.000 303 12636.88 276.20 54757.97 88888.00 2013-10-30 02:34:26.125 303 12636.85 276.12 54757.97 88888.00 2013-10-30 02:34:26.250 303 12636.85 276.12 54757.97 88888.00 2013-10-30 02:34:26.375 303 12636.95 276.15 54758.00 88888.00 2013-10-30 02:34:26.500 303 12636.98 276.18 54757.95 88888.00 2013-10-30 02:34:26.625 303 12636.90 276.18 54757.95 88888.00 2013-10-30 02:34:26.750 303 12636.90 276.15 54757.97 88888.00 2013-10-30 02:34:26.875 303 12636.92 276.15 54757.95 88888.00 2013-10-30 02:34:27.000 303 12636.90 276.12 54757.93 88888.00 2013-10-30 02:34:27.125 303 12636.92 276.12 54757.95 88888.00 2013-10-30 02:34:27.250 303 12636.90 276.12 54757.97 88888.00 2013-10-30 02:34:27.375 303 12636.83 276.12 54757.95 88888.00 2013-10-30 02:34:27.500 303 12636.83 276.12 54757.97 88888.00 2013-10-30 02:34:27.625 303 12636.85 276.12 54757.97 88888.00 2013-10-30 02:34:27.750 303 12636.88 276.15 54757.95 88888.00 2013-10-30 02:34:27.875 303 12636.92 276.15 54757.97 88888.00 2013-10-30 02:34:28.000 303 12636.90 276.12 54757.97 88888.00 2013-10-30 02:34:28.125 303 12636.85 276.12 54758.00 88888.00 2013-10-30 02:34:28.250 303 12636.85 276.12 54757.95 88888.00 2013-10-30 02:34:28.375 303 12636.88 276.12 54757.93 88888.00 2013-10-30 02:34:28.500 303 12636.85 276.12 54757.93 88888.00 2013-10-30 02:34:28.625 303 12636.88 276.12 54757.93 88888.00 2013-10-30 02:34:28.750 303 12636.90 276.12 54757.95 88888.00 2013-10-30 02:34:28.875 303 12636.95 276.10 54757.97 88888.00 2013-10-30 02:34:29.000 303 12636.92 276.10 54757.97 88888.00 2013-10-30 02:34:29.125 303 12636.90 276.10 54757.95 88888.00 2013-10-30 02:34:29.250 303 12636.92 276.12 54757.95 88888.00 2013-10-30 02:34:29.375 303 12636.90 276.15 54757.95 88888.00 2013-10-30 02:34:29.500 303 12636.88 276.12 54757.97 88888.00 2013-10-30 02:34:29.625 303 12636.83 276.10 54758.03 88888.00 2013-10-30 02:34:29.750 303 12636.83 276.10 54758.00 88888.00 2013-10-30 02:34:29.875 303 12636.92 276.10 54757.97 88888.00 2013-10-30 02:34:30.000 303 12636.92 276.10 54757.97 88888.00 2013-10-30 02:34:30.125 303 12636.95 276.10 54758.00 88888.00 2013-10-30 02:34:30.250 303 12636.92 276.10 54758.03 88888.00 2013-10-30 02:34:30.375 303 12636.90 276.10 54758.00 88888.00 2013-10-30 02:34:30.500 303 12636.85 276.10 54757.97 88888.00 2013-10-30 02:34:30.625 303 12636.85 276.10 54757.97 88888.00 2013-10-30 02:34:30.750 303 12636.90 276.10 54758.00 88888.00 2013-10-30 02:34:30.875 303 12636.88 276.05 54758.00 88888.00 2013-10-30 02:34:31.000 303 12636.85 276.05 54757.97 88888.00 2013-10-30 02:34:31.125 303 12636.88 276.07 54758.00 88888.00 2013-10-30 02:34:31.250 303 12636.90 276.07 54758.00 88888.00 2013-10-30 02:34:31.375 303 12636.90 276.07 54758.00 88888.00 2013-10-30 02:34:31.500 303 12636.88 276.10 54757.97 88888.00 2013-10-30 02:34:31.625 303 12636.83 276.10 54758.00 88888.00 2013-10-30 02:34:31.750 303 12636.77 276.10 54758.00 88888.00 2013-10-30 02:34:31.875 303 12636.77 276.10 54757.97 88888.00 2013-10-30 02:34:32.000 303 12636.83 276.10 54757.93 88888.00 2013-10-30 02:34:32.125 303 12636.83 276.12 54757.97 88888.00 2013-10-30 02:34:32.250 303 12636.80 276.10 54757.97 88888.00 2013-10-30 02:34:32.375 303 12636.88 276.10 54758.00 88888.00 2013-10-30 02:34:32.500 303 12636.90 276.07 54757.97 88888.00 2013-10-30 02:34:32.625 303 12636.92 276.10 54757.97 88888.00 2013-10-30 02:34:32.750 303 12636.88 276.12 54758.03 88888.00 2013-10-30 02:34:32.875 303 12636.88 276.10 54758.00 88888.00 2013-10-30 02:34:33.000 303 12636.88 276.10 54757.97 88888.00 2013-10-30 02:34:33.125 303 12636.90 276.12 54758.00 88888.00 2013-10-30 02:34:33.250 303 12636.88 276.12 54758.03 88888.00 2013-10-30 02:34:33.375 303 12636.90 276.12 54758.03 88888.00 2013-10-30 02:34:33.500 303 12636.88 276.10 54757.97 88888.00 2013-10-30 02:34:33.625 303 12636.88 276.07 54758.03 88888.00 2013-10-30 02:34:33.750 303 12636.85 276.10 54758.00 88888.00 2013-10-30 02:34:33.875 303 12636.88 276.10 54758.00 88888.00 2013-10-30 02:34:34.000 303 12636.95 276.10 54758.00 88888.00 2013-10-30 02:34:34.125 303 12636.95 276.12 54758.00 88888.00 2013-10-30 02:34:34.250 303 12636.92 276.10 54758.03 88888.00 2013-10-30 02:34:34.375 303 12636.92 276.10 54758.07 88888.00 2013-10-30 02:34:34.500 303 12636.95 276.10 54758.03 88888.00 2013-10-30 02:34:34.625 303 12636.92 276.07 54757.97 88888.00 2013-10-30 02:34:34.750 303 12636.85 276.07 54757.97 88888.00 2013-10-30 02:34:34.875 303 12636.77 276.07 54757.95 88888.00 2013-10-30 02:34:35.000 303 12636.80 276.12 54757.97 88888.00 2013-10-30 02:34:35.125 303 12636.88 276.10 54758.00 88888.00 2013-10-30 02:34:35.250 303 12636.92 276.10 54758.00 88888.00 2013-10-30 02:34:35.375 303 12636.85 276.07 54757.97 88888.00 2013-10-30 02:34:35.500 303 12636.80 276.07 54757.93 88888.00 2013-10-30 02:34:35.625 303 12636.85 276.07 54757.93 88888.00 2013-10-30 02:34:35.750 303 12636.85 276.07 54757.95 88888.00 2013-10-30 02:34:35.875 303 12636.88 276.07 54757.93 88888.00 2013-10-30 02:34:36.000 303 12636.85 276.10 54757.95 88888.00 2013-10-30 02:34:36.125 303 12636.88 276.10 54757.93 88888.00 2013-10-30 02:34:36.250 303 12636.85 276.07 54757.95 88888.00 2013-10-30 02:34:36.375 303 12636.88 276.07 54757.97 88888.00 2013-10-30 02:34:36.500 303 12636.88 276.07 54758.00 88888.00 2013-10-30 02:34:36.625 303 12636.83 276.10 54758.00 88888.00 2013-10-30 02:34:36.750 303 12636.83 276.10 54757.90 88888.00 2013-10-30 02:34:36.875 303 12636.85 276.12 54757.88 88888.00 2013-10-30 02:34:37.000 303 12636.83 276.12 54757.82 88888.00 2013-10-30 02:34:37.125 303 12636.83 276.10 54757.93 88888.00 2013-10-30 02:34:37.250 303 12636.83 276.07 54757.90 88888.00 2013-10-30 02:34:37.375 303 12636.85 276.07 54757.85 88888.00 2013-10-30 02:34:37.500 303 12636.88 276.07 54757.85 88888.00 2013-10-30 02:34:37.625 303 12636.88 276.10 54757.85 88888.00 2013-10-30 02:34:37.750 303 12636.83 276.10 54757.88 88888.00 2013-10-30 02:34:37.875 303 12636.77 276.07 54757.88 88888.00 2013-10-30 02:34:38.000 303 12636.75 276.10 54757.85 88888.00 2013-10-30 02:34:38.125 303 12636.75 276.07 54757.85 88888.00 2013-10-30 02:34:38.250 303 12636.77 276.07 54757.85 88888.00 2013-10-30 02:34:38.375 303 12636.83 276.07 54757.80 88888.00 2013-10-30 02:34:38.500 303 12636.88 276.07 54757.78 88888.00 2013-10-30 02:34:38.625 303 12636.92 276.07 54757.80 88888.00 2013-10-30 02:34:38.750 303 12636.88 276.12 54757.85 88888.00 2013-10-30 02:34:38.875 303 12636.83 276.10 54757.82 88888.00 2013-10-30 02:34:39.000 303 12636.77 276.05 54757.75 88888.00 2013-10-30 02:34:39.125 303 12636.77 276.05 54757.70 88888.00 2013-10-30 02:34:39.250 303 12636.77 276.05 54757.75 88888.00 2013-10-30 02:34:39.375 303 12636.77 276.05 54757.75 88888.00 2013-10-30 02:34:39.500 303 12636.83 276.07 54757.78 88888.00 2013-10-30 02:34:39.625 303 12636.80 276.02 54757.75 88888.00 2013-10-30 02:34:39.750 303 12636.75 276.02 54757.72 88888.00 2013-10-30 02:34:39.875 303 12636.77 276.02 54757.70 88888.00 2013-10-30 02:34:40.000 303 12636.83 276.02 54757.65 88888.00 2013-10-30 02:34:40.125 303 12636.83 276.05 54757.68 88888.00 2013-10-30 02:34:40.250 303 12636.80 276.02 54757.70 88888.00 2013-10-30 02:34:40.375 303 12636.77 276.02 54757.70 88888.00 2013-10-30 02:34:40.500 303 12636.73 276.00 54757.68 88888.00 2013-10-30 02:34:40.625 303 12636.83 276.05 54757.70 88888.00 2013-10-30 02:34:40.750 303 12636.88 276.07 54757.72 88888.00 2013-10-30 02:34:40.875 303 12636.85 276.05 54757.72 88888.00 2013-10-30 02:34:41.000 303 12636.90 276.05 54757.75 88888.00 2013-10-30 02:34:41.125 303 12636.88 276.02 54757.82 88888.00 2013-10-30 02:34:41.250 303 12636.77 276.02 54757.80 88888.00 2013-10-30 02:34:41.375 303 12636.75 276.05 54757.82 88888.00 2013-10-30 02:34:41.500 303 12636.80 276.07 54757.82 88888.00 2013-10-30 02:34:41.625 303 12636.75 276.07 54757.82 88888.00 2013-10-30 02:34:41.750 303 12636.75 276.02 54757.88 88888.00 2013-10-30 02:34:41.875 303 12636.88 276.05 54757.90 88888.00 2013-10-30 02:34:42.000 303 12636.88 276.05 54757.88 88888.00 2013-10-30 02:34:42.125 303 12636.77 276.05 54757.90 88888.00 2013-10-30 02:34:42.250 303 12636.77 276.05 54757.88 88888.00 2013-10-30 02:34:42.375 303 12636.77 276.07 54757.93 88888.00 2013-10-30 02:34:42.500 303 12636.80 276.05 54757.95 88888.00 2013-10-30 02:34:42.625 303 12636.83 276.02 54757.93 88888.00 2013-10-30 02:34:42.750 303 12636.88 276.05 54758.00 88888.00 2013-10-30 02:34:42.875 303 12636.88 276.05 54758.03 88888.00 2013-10-30 02:34:43.000 303 12636.85 276.02 54758.00 88888.00 2013-10-30 02:34:43.125 303 12636.83 276.05 54758.03 88888.00 2013-10-30 02:34:43.250 303 12636.88 276.05 54758.00 88888.00 2013-10-30 02:34:43.375 303 12636.95 276.02 54758.00 88888.00 2013-10-30 02:34:43.500 303 12636.92 276.05 54758.00 88888.00 2013-10-30 02:34:43.625 303 12636.92 276.05 54758.00 88888.00 2013-10-30 02:34:43.750 303 12636.92 276.07 54758.00 88888.00 2013-10-30 02:34:43.875 303 12636.90 276.02 54757.95 88888.00 2013-10-30 02:34:44.000 303 12636.92 276.02 54757.97 88888.00 2013-10-30 02:34:44.125 303 12636.92 276.05 54758.00 88888.00 2013-10-30 02:34:44.250 303 12636.85 276.05 54758.00 88888.00 2013-10-30 02:34:44.375 303 12636.92 276.02 54758.00 88888.00 2013-10-30 02:34:44.500 303 12636.92 276.05 54757.95 88888.00 2013-10-30 02:34:44.625 303 12636.85 276.05 54757.95 88888.00 2013-10-30 02:34:44.750 303 12636.85 276.05 54757.97 88888.00 2013-10-30 02:34:44.875 303 12636.90 276.07 54757.97 88888.00 2013-10-30 02:34:45.000 303 12636.95 276.07 54757.97 88888.00 2013-10-30 02:34:45.125 303 12636.95 276.05 54757.97 88888.00 2013-10-30 02:34:45.250 303 12636.92 276.02 54758.00 88888.00 2013-10-30 02:34:45.375 303 12636.88 276.05 54757.95 88888.00 2013-10-30 02:34:45.500 303 12636.83 276.02 54757.97 88888.00 2013-10-30 02:34:45.625 303 12636.80 276.02 54758.00 88888.00 2013-10-30 02:34:45.750 303 12636.75 276.00 54758.05 88888.00 2013-10-30 02:34:45.875 303 12636.75 276.02 54758.00 88888.00 2013-10-30 02:34:46.000 303 12636.80 276.02 54757.97 88888.00 2013-10-30 02:34:46.125 303 12636.83 276.05 54758.00 88888.00 2013-10-30 02:34:46.250 303 12636.88 276.00 54758.00 88888.00 2013-10-30 02:34:46.375 303 12636.90 276.00 54758.03 88888.00 2013-10-30 02:34:46.500 303 12636.90 276.00 54758.00 88888.00 2013-10-30 02:34:46.625 303 12636.90 276.00 54758.00 88888.00 2013-10-30 02:34:46.750 303 12636.90 276.00 54758.00 88888.00 2013-10-30 02:34:46.875 303 12636.85 276.00 54758.00 88888.00 2013-10-30 02:34:47.000 303 12636.83 276.02 54758.00 88888.00 2013-10-30 02:34:47.125 303 12636.83 276.02 54758.03 88888.00 2013-10-30 02:34:47.250 303 12636.83 276.00 54758.03 88888.00 2013-10-30 02:34:47.375 303 12636.80 276.00 54757.97 88888.00 2013-10-30 02:34:47.500 303 12636.83 275.98 54758.00 88888.00 2013-10-30 02:34:47.625 303 12636.83 276.00 54758.00 88888.00 2013-10-30 02:34:47.750 303 12636.83 276.05 54758.00 88888.00 2013-10-30 02:34:47.875 303 12636.88 276.02 54758.00 88888.00 2013-10-30 02:34:48.000 303 12636.90 276.02 54757.97 88888.00 2013-10-30 02:34:48.125 303 12636.92 276.00 54758.03 88888.00 2013-10-30 02:34:48.250 303 12636.85 276.00 54758.03 88888.00 2013-10-30 02:34:48.375 303 12636.83 276.00 54758.00 88888.00 2013-10-30 02:34:48.500 303 12636.85 276.00 54758.00 88888.00 2013-10-30 02:34:48.625 303 12636.90 276.00 54758.00 88888.00 2013-10-30 02:34:48.750 303 12636.85 276.00 54757.97 88888.00 2013-10-30 02:34:48.875 303 12636.83 276.00 54758.00 88888.00 2013-10-30 02:34:49.000 303 12636.85 275.98 54758.00 88888.00 2013-10-30 02:34:49.125 303 12636.83 275.98 54758.00 88888.00 2013-10-30 02:34:49.250 303 12636.80 276.00 54758.00 88888.00 2013-10-30 02:34:49.375 303 12636.77 276.02 54758.03 88888.00 2013-10-30 02:34:49.500 303 12636.77 276.02 54758.00 88888.00 2013-10-30 02:34:49.625 303 12636.80 276.02 54758.03 88888.00 2013-10-30 02:34:49.750 303 12636.88 276.02 54758.00 88888.00 2013-10-30 02:34:49.875 303 12636.90 276.02 54758.00 88888.00 2013-10-30 02:34:50.000 303 12636.88 276.02 54758.03 88888.00 2013-10-30 02:34:50.125 303 12636.83 276.02 54758.00 88888.00 2013-10-30 02:34:50.250 303 12636.77 276.00 54758.00 88888.00 2013-10-30 02:34:50.375 303 12636.80 276.02 54758.00 88888.00 2013-10-30 02:34:50.500 303 12636.75 276.02 54758.00 88888.00 2013-10-30 02:34:50.625 303 12636.83 276.05 54758.00 88888.00 2013-10-30 02:34:50.750 303 12636.85 276.02 54758.00 88888.00 2013-10-30 02:34:50.875 303 12636.80 275.98 54757.97 88888.00 2013-10-30 02:34:51.000 303 12636.80 275.98 54757.97 88888.00 2013-10-30 02:34:51.125 303 12636.77 275.98 54758.00 88888.00 2013-10-30 02:34:51.250 303 12636.75 275.98 54757.97 88888.00 2013-10-30 02:34:51.375 303 12636.80 275.98 54758.00 88888.00 2013-10-30 02:34:51.500 303 12636.80 275.98 54758.05 88888.00 2013-10-30 02:34:51.625 303 12636.75 276.00 54758.00 88888.00 2013-10-30 02:34:51.750 303 12636.75 276.02 54757.95 88888.00 2013-10-30 02:34:51.875 303 12636.80 276.00 54757.95 88888.00 2013-10-30 02:34:52.000 303 12636.77 275.98 54757.93 88888.00 2013-10-30 02:34:52.125 303 12636.83 275.98 54757.93 88888.00 2013-10-30 02:34:52.250 303 12636.77 275.98 54757.95 88888.00 2013-10-30 02:34:52.375 303 12636.77 275.95 54757.95 88888.00 2013-10-30 02:34:52.500 303 12636.83 275.98 54757.93 88888.00 2013-10-30 02:34:52.625 303 12636.88 275.98 54757.97 88888.00 2013-10-30 02:34:52.750 303 12636.83 276.00 54757.97 88888.00 2013-10-30 02:34:52.875 303 12636.77 276.00 54757.97 88888.00 2013-10-30 02:34:53.000 303 12636.77 276.00 54757.97 88888.00 2013-10-30 02:34:53.125 303 12636.75 276.00 54757.97 88888.00 2013-10-30 02:34:53.250 303 12636.75 276.02 54758.00 88888.00 2013-10-30 02:34:53.375 303 12636.73 276.00 54758.03 88888.00 2013-10-30 02:34:53.500 303 12636.77 276.02 54758.00 88888.00 2013-10-30 02:34:53.625 303 12636.77 276.00 54758.00 88888.00 2013-10-30 02:34:53.750 303 12636.77 276.02 54758.00 88888.00 2013-10-30 02:34:53.875 303 12636.83 276.05 54758.03 88888.00 2013-10-30 02:34:54.000 303 12636.80 276.02 54758.03 88888.00 2013-10-30 02:34:54.125 303 12636.75 276.00 54758.03 88888.00 2013-10-30 02:34:54.250 303 12636.83 276.00 54758.03 88888.00 2013-10-30 02:34:54.375 303 12636.92 276.02 54758.03 88888.00 2013-10-30 02:34:54.500 303 12636.90 276.07 54758.00 88888.00 2013-10-30 02:34:54.625 303 12636.83 276.05 54758.00 88888.00 2013-10-30 02:34:54.750 303 12636.75 276.02 54758.00 88888.00 2013-10-30 02:34:54.875 303 12636.70 276.02 54758.00 88888.00 2013-10-30 02:34:55.000 303 12636.73 276.02 54758.00 88888.00 2013-10-30 02:34:55.125 303 12636.77 276.02 54758.03 88888.00 2013-10-30 02:34:55.250 303 12636.77 276.05 54758.03 88888.00 2013-10-30 02:34:55.375 303 12636.80 276.02 54758.00 88888.00 2013-10-30 02:34:55.500 303 12636.83 276.05 54758.00 88888.00 2013-10-30 02:34:55.625 303 12636.85 276.05 54757.97 88888.00 2013-10-30 02:34:55.750 303 12636.83 276.02 54757.97 88888.00 2013-10-30 02:34:55.875 303 12636.85 276.02 54758.00 88888.00 2013-10-30 02:34:56.000 303 12636.83 276.05 54757.97 88888.00 2013-10-30 02:34:56.125 303 12636.77 276.05 54758.00 88888.00 2013-10-30 02:34:56.250 303 12636.75 276.02 54758.03 88888.00 2013-10-30 02:34:56.375 303 12636.77 276.02 54757.97 88888.00 2013-10-30 02:34:56.500 303 12636.77 276.00 54758.03 88888.00 2013-10-30 02:34:56.625 303 12636.75 276.02 54758.00 88888.00 2013-10-30 02:34:56.750 303 12636.75 276.05 54758.03 88888.00 2013-10-30 02:34:56.875 303 12636.75 276.05 54758.00 88888.00 2013-10-30 02:34:57.000 303 12636.70 276.05 54757.97 88888.00 2013-10-30 02:34:57.125 303 12636.77 276.07 54758.00 88888.00 2013-10-30 02:34:57.250 303 12636.77 276.07 54758.07 88888.00 2013-10-30 02:34:57.375 303 12636.80 276.05 54758.10 88888.00 2013-10-30 02:34:57.500 303 12636.80 276.05 54758.05 88888.00 2013-10-30 02:34:57.625 303 12636.77 276.07 54758.00 88888.00 2013-10-30 02:34:57.750 303 12636.75 276.05 54758.00 88888.00 2013-10-30 02:34:57.875 303 12636.75 276.05 54758.03 88888.00 2013-10-30 02:34:58.000 303 12636.75 276.02 54758.00 88888.00 2013-10-30 02:34:58.125 303 12636.77 276.07 54758.03 88888.00 2013-10-30 02:34:58.250 303 12636.80 276.10 54758.00 88888.00 2013-10-30 02:34:58.375 303 12636.88 276.10 54757.97 88888.00 2013-10-30 02:34:58.500 303 12636.85 276.10 54758.00 88888.00 2013-10-30 02:34:58.625 303 12636.83 276.10 54758.00 88888.00 2013-10-30 02:34:58.750 303 12636.75 276.07 54757.97 88888.00 2013-10-30 02:34:58.875 303 12636.75 276.07 54757.97 88888.00 2013-10-30 02:34:59.000 303 12636.70 276.10 54758.00 88888.00 2013-10-30 02:34:59.125 303 12636.70 276.12 54757.97 88888.00 2013-10-30 02:34:59.250 303 12636.75 276.10 54758.00 88888.00 2013-10-30 02:34:59.375 303 12636.83 276.10 54758.00 88888.00 2013-10-30 02:34:59.500 303 12636.83 276.12 54757.95 88888.00 2013-10-30 02:34:59.625 303 12636.77 276.12 54757.97 88888.00 2013-10-30 02:34:59.750 303 12636.77 276.10 54758.05 88888.00 2013-10-30 02:34:59.875 303 12636.75 276.10 54758.03 88888.00 2013-10-30 02:35:00.000 303 12636.77 276.10 54758.03 88888.00 2013-10-30 02:35:00.125 303 12636.80 276.10 54758.03 88888.00 2013-10-30 02:35:00.250 303 12636.80 276.10 54758.00 88888.00 2013-10-30 02:35:00.375 303 12636.75 276.12 54758.03 88888.00 2013-10-30 02:35:00.500 303 12636.67 276.10 54758.03 88888.00 2013-10-30 02:35:00.625 303 12636.65 276.10 54757.97 88888.00 2013-10-30 02:35:00.750 303 12636.70 276.10 54757.97 88888.00 2013-10-30 02:35:00.875 303 12636.75 276.12 54757.97 88888.00 2013-10-30 02:35:01.000 303 12636.70 276.12 54757.93 88888.00 2013-10-30 02:35:01.125 303 12636.62 276.10 54757.90 88888.00 2013-10-30 02:35:01.250 303 12636.65 276.12 54757.88 88888.00 2013-10-30 02:35:01.375 303 12636.70 276.15 54757.88 88888.00 2013-10-30 02:35:01.500 303 12636.67 276.15 54757.88 88888.00 2013-10-30 02:35:01.625 303 12636.70 276.15 54757.90 88888.00 2013-10-30 02:35:01.750 303 12636.75 276.15 54757.88 88888.00 2013-10-30 02:35:01.875 303 12636.75 276.15 54757.88 88888.00 2013-10-30 02:35:02.000 303 12636.67 276.15 54757.88 88888.00 2013-10-30 02:35:02.125 303 12636.67 276.12 54757.90 88888.00 2013-10-30 02:35:02.250 303 12636.67 276.12 54757.85 88888.00 2013-10-30 02:35:02.375 303 12636.70 276.15 54757.85 88888.00 2013-10-30 02:35:02.500 303 12636.73 276.15 54757.82 88888.00 2013-10-30 02:35:02.625 303 12636.75 276.15 54757.82 88888.00 2013-10-30 02:35:02.750 303 12636.70 276.18 54757.80 88888.00 2013-10-30 02:35:02.875 303 12636.67 276.18 54757.80 88888.00 2013-10-30 02:35:03.000 303 12636.62 276.18 54757.78 88888.00 2013-10-30 02:35:03.125 303 12636.65 276.18 54757.78 88888.00 2013-10-30 02:35:03.250 303 12636.70 276.18 54757.85 88888.00 2013-10-30 02:35:03.375 303 12636.75 276.20 54757.80 88888.00 2013-10-30 02:35:03.500 303 12636.70 276.15 54757.75 88888.00 2013-10-30 02:35:03.625 303 12636.73 276.15 54757.75 88888.00 2013-10-30 02:35:03.750 303 12636.73 276.20 54757.75 88888.00 2013-10-30 02:35:03.875 303 12636.73 276.20 54757.75 88888.00 2013-10-30 02:35:04.000 303 12636.73 276.20 54757.75 88888.00 2013-10-30 02:35:04.125 303 12636.73 276.23 54757.75 88888.00 2013-10-30 02:35:04.250 303 12636.73 276.20 54757.75 88888.00 2013-10-30 02:35:04.375 303 12636.77 276.23 54757.75 88888.00 2013-10-30 02:35:04.500 303 12636.75 276.23 54757.75 88888.00 2013-10-30 02:35:04.625 303 12636.67 276.23 54757.80 88888.00 2013-10-30 02:35:04.750 303 12636.62 276.23 54757.78 88888.00 2013-10-30 02:35:04.875 303 12636.70 276.23 54757.78 88888.00 2013-10-30 02:35:05.000 303 12636.73 276.20 54757.75 88888.00 2013-10-30 02:35:05.125 303 12636.75 276.20 54757.75 88888.00 2013-10-30 02:35:05.250 303 12636.73 276.23 54757.85 88888.00 2013-10-30 02:35:05.375 303 12636.70 276.23 54757.80 88888.00 2013-10-30 02:35:05.500 303 12636.67 276.25 54757.80 88888.00 2013-10-30 02:35:05.625 303 12636.62 276.23 54757.85 88888.00 2013-10-30 02:35:05.750 303 12636.60 276.23 54757.85 88888.00 2013-10-30 02:35:05.875 303 12636.67 276.27 54757.88 88888.00 2013-10-30 02:35:06.000 303 12636.70 276.27 54757.90 88888.00 2013-10-30 02:35:06.125 303 12636.73 276.30 54757.90 88888.00 2013-10-30 02:35:06.250 303 12636.73 276.23 54757.85 88888.00 2013-10-30 02:35:06.375 303 12636.73 276.25 54757.88 88888.00 2013-10-30 02:35:06.500 303 12636.70 276.25 54757.88 88888.00 2013-10-30 02:35:06.625 303 12636.67 276.23 54757.90 88888.00 2013-10-30 02:35:06.750 303 12636.67 276.23 54757.90 88888.00 2013-10-30 02:35:06.875 303 12636.67 276.25 54757.93 88888.00 2013-10-30 02:35:07.000 303 12636.67 276.27 54757.95 88888.00 2013-10-30 02:35:07.125 303 12636.65 276.23 54757.97 88888.00 2013-10-30 02:35:07.250 303 12636.58 276.27 54758.00 88888.00 2013-10-30 02:35:07.375 303 12636.62 276.30 54757.95 88888.00 2013-10-30 02:35:07.500 303 12636.62 276.32 54757.95 88888.00 2013-10-30 02:35:07.625 303 12636.62 276.35 54757.97 88888.00 2013-10-30 02:35:07.750 303 12636.65 276.32 54758.00 88888.00 2013-10-30 02:35:07.875 303 12636.65 276.30 54757.97 88888.00 2013-10-30 02:35:08.000 303 12636.67 276.32 54757.97 88888.00 2013-10-30 02:35:08.125 303 12636.73 276.30 54757.97 88888.00 2013-10-30 02:35:08.250 303 12636.73 276.38 54758.00 88888.00 2013-10-30 02:35:08.375 303 12636.75 276.38 54757.97 88888.00 2013-10-30 02:35:08.500 303 12636.73 276.35 54757.95 88888.00 2013-10-30 02:35:08.625 303 12636.70 276.32 54757.97 88888.00 2013-10-30 02:35:08.750 303 12636.65 276.32 54757.97 88888.00 2013-10-30 02:35:08.875 303 12636.62 276.30 54757.97 88888.00 2013-10-30 02:35:09.000 303 12636.73 276.32 54757.95 88888.00 2013-10-30 02:35:09.125 303 12636.77 276.30 54758.00 88888.00 2013-10-30 02:35:09.250 303 12636.70 276.30 54757.97 88888.00 2013-10-30 02:35:09.375 303 12636.67 276.35 54757.97 88888.00 2013-10-30 02:35:09.500 303 12636.67 276.32 54757.97 88888.00 2013-10-30 02:35:09.625 303 12636.70 276.35 54757.95 88888.00 2013-10-30 02:35:09.750 303 12636.67 276.40 54757.97 88888.00 2013-10-30 02:35:09.875 303 12636.65 276.40 54758.00 88888.00 2013-10-30 02:35:10.000 303 12636.67 276.40 54757.97 88888.00 2013-10-30 02:35:10.125 303 12636.65 276.38 54757.97 88888.00 2013-10-30 02:35:10.250 303 12636.62 276.35 54757.97 88888.00 2013-10-30 02:35:10.375 303 12636.67 276.35 54757.97 88888.00 2013-10-30 02:35:10.500 303 12636.70 276.35 54757.97 88888.00 2013-10-30 02:35:10.625 303 12636.65 276.35 54757.97 88888.00 2013-10-30 02:35:10.750 303 12636.62 276.35 54758.00 88888.00 2013-10-30 02:35:10.875 303 12636.65 276.35 54758.00 88888.00 2013-10-30 02:35:11.000 303 12636.70 276.32 54757.97 88888.00 2013-10-30 02:35:11.125 303 12636.65 276.38 54757.95 88888.00 2013-10-30 02:35:11.250 303 12636.62 276.38 54757.95 88888.00 2013-10-30 02:35:11.375 303 12636.70 276.38 54757.95 88888.00 2013-10-30 02:35:11.500 303 12636.75 276.38 54757.95 88888.00 2013-10-30 02:35:11.625 303 12636.75 276.35 54757.95 88888.00 2013-10-30 02:35:11.750 303 12636.70 276.35 54757.97 88888.00 2013-10-30 02:35:11.875 303 12636.65 276.38 54757.97 88888.00 2013-10-30 02:35:12.000 303 12636.67 276.40 54758.00 88888.00 2013-10-30 02:35:12.125 303 12636.70 276.43 54757.97 88888.00 2013-10-30 02:35:12.250 303 12636.67 276.43 54757.95 88888.00 2013-10-30 02:35:12.375 303 12636.65 276.45 54757.97 88888.00 2013-10-30 02:35:12.500 303 12636.73 276.45 54758.00 88888.00 2013-10-30 02:35:12.625 303 12636.73 276.43 54757.97 88888.00 2013-10-30 02:35:12.750 303 12636.67 276.40 54757.95 88888.00 2013-10-30 02:35:12.875 303 12636.70 276.40 54757.95 88888.00 2013-10-30 02:35:13.000 303 12636.70 276.43 54757.95 88888.00 2013-10-30 02:35:13.125 303 12636.67 276.45 54757.97 88888.00 2013-10-30 02:35:13.250 303 12636.60 276.45 54757.97 88888.00 2013-10-30 02:35:13.375 303 12636.60 276.43 54757.97 88888.00 2013-10-30 02:35:13.500 303 12636.67 276.40 54757.93 88888.00 2013-10-30 02:35:13.625 303 12636.67 276.43 54757.95 88888.00 2013-10-30 02:35:13.750 303 12636.75 276.45 54757.95 88888.00 2013-10-30 02:35:13.875 303 12636.75 276.45 54757.97 88888.00 2013-10-30 02:35:14.000 303 12636.73 276.43 54757.93 88888.00 2013-10-30 02:35:14.125 303 12636.73 276.43 54757.95 88888.00 2013-10-30 02:35:14.250 303 12636.67 276.43 54757.95 88888.00 2013-10-30 02:35:14.375 303 12636.73 276.45 54757.95 88888.00 2013-10-30 02:35:14.500 303 12636.73 276.45 54757.95 88888.00 2013-10-30 02:35:14.625 303 12636.73 276.45 54757.95 88888.00 2013-10-30 02:35:14.750 303 12636.70 276.48 54757.95 88888.00 2013-10-30 02:35:14.875 303 12636.62 276.48 54757.95 88888.00 2013-10-30 02:35:15.000 303 12636.67 276.45 54757.97 88888.00 2013-10-30 02:35:15.125 303 12636.70 276.43 54758.00 88888.00 2013-10-30 02:35:15.250 303 12636.70 276.45 54757.97 88888.00 2013-10-30 02:35:15.375 303 12636.70 276.45 54758.03 88888.00 2013-10-30 02:35:15.500 303 12636.67 276.43 54757.97 88888.00 2013-10-30 02:35:15.625 303 12636.60 276.43 54757.93 88888.00 2013-10-30 02:35:15.750 303 12636.58 276.45 54757.95 88888.00 2013-10-30 02:35:15.875 303 12636.65 276.48 54757.95 88888.00 2013-10-30 02:35:16.000 303 12636.73 276.48 54757.97 88888.00 2013-10-30 02:35:16.125 303 12636.73 276.48 54757.97 88888.00 2013-10-30 02:35:16.250 303 12636.75 276.45 54757.93 88888.00 2013-10-30 02:35:16.375 303 12636.77 276.48 54757.90 88888.00 2013-10-30 02:35:16.500 303 12636.77 276.50 54757.93 88888.00 2013-10-30 02:35:16.625 303 12636.77 276.50 54757.93 88888.00 2013-10-30 02:35:16.750 303 12636.75 276.48 54757.90 88888.00 2013-10-30 02:35:16.875 303 12636.83 276.48 54757.93 88888.00 2013-10-30 02:35:17.000 303 12636.80 276.45 54757.93 88888.00 2013-10-30 02:35:17.125 303 12636.70 276.45 54757.93 88888.00 2013-10-30 02:35:17.250 303 12636.65 276.43 54757.95 88888.00 2013-10-30 02:35:17.375 303 12636.67 276.48 54757.95 88888.00 2013-10-30 02:35:17.500 303 12636.75 276.50 54757.97 88888.00 2013-10-30 02:35:17.625 303 12636.77 276.48 54757.95 88888.00 2013-10-30 02:35:17.750 303 12636.75 276.48 54757.95 88888.00 2013-10-30 02:35:17.875 303 12636.73 276.50 54757.95 88888.00 2013-10-30 02:35:18.000 303 12636.67 276.50 54757.93 88888.00 2013-10-30 02:35:18.125 303 12636.62 276.45 54757.95 88888.00 2013-10-30 02:35:18.250 303 12636.62 276.43 54757.93 88888.00 2013-10-30 02:35:18.375 303 12636.67 276.40 54757.90 88888.00 2013-10-30 02:35:18.500 303 12636.75 276.45 54757.93 88888.00 2013-10-30 02:35:18.625 303 12636.75 276.48 54757.93 88888.00 2013-10-30 02:35:18.750 303 12636.70 276.48 54757.93 88888.00 2013-10-30 02:35:18.875 303 12636.70 276.48 54757.93 88888.00 2013-10-30 02:35:19.000 303 12636.75 276.48 54757.93 88888.00 2013-10-30 02:35:19.125 303 12636.75 276.45 54757.93 88888.00 2013-10-30 02:35:19.250 303 12636.75 276.43 54757.90 88888.00 2013-10-30 02:35:19.375 303 12636.80 276.45 54757.88 88888.00 2013-10-30 02:35:19.500 303 12636.80 276.45 54757.93 88888.00 2013-10-30 02:35:19.625 303 12636.75 276.48 54757.95 88888.00 2013-10-30 02:35:19.750 303 12636.67 276.48 54757.95 88888.00 2013-10-30 02:35:19.875 303 12636.65 276.50 54757.93 88888.00 2013-10-30 02:35:20.000 303 12636.73 276.45 54757.90 88888.00 2013-10-30 02:35:20.125 303 12636.73 276.45 54757.90 88888.00 2013-10-30 02:35:20.250 303 12636.65 276.43 54757.90 88888.00 2013-10-30 02:35:20.375 303 12636.73 276.45 54757.88 88888.00 2013-10-30 02:35:20.500 303 12636.75 276.50 54757.95 88888.00 2013-10-30 02:35:20.625 303 12636.75 276.48 54757.95 88888.00 2013-10-30 02:35:20.750 303 12636.77 276.45 54757.93 88888.00 2013-10-30 02:35:20.875 303 12636.83 276.48 54757.90 88888.00 2013-10-30 02:35:21.000 303 12636.80 276.45 54757.90 88888.00 2013-10-30 02:35:21.125 303 12636.73 276.45 54757.93 88888.00 2013-10-30 02:35:21.250 303 12636.67 276.48 54757.90 88888.00 2013-10-30 02:35:21.375 303 12636.67 276.48 54757.88 88888.00 2013-10-30 02:35:21.500 303 12636.73 276.48 54757.90 88888.00 2013-10-30 02:35:21.625 303 12636.77 276.45 54757.90 88888.00 2013-10-30 02:35:21.750 303 12636.77 276.45 54757.90 88888.00 2013-10-30 02:35:21.875 303 12636.70 276.48 54757.90 88888.00 2013-10-30 02:35:22.000 303 12636.73 276.48 54757.88 88888.00 2013-10-30 02:35:22.125 303 12636.73 276.48 54757.90 88888.00 2013-10-30 02:35:22.250 303 12636.75 276.48 54757.90 88888.00 2013-10-30 02:35:22.375 303 12636.75 276.48 54757.88 88888.00 2013-10-30 02:35:22.500 303 12636.75 276.48 54757.85 88888.00 2013-10-30 02:35:22.625 303 12636.75 276.52 54757.88 88888.00 2013-10-30 02:35:22.750 303 12636.80 276.52 54757.88 88888.00 2013-10-30 02:35:22.875 303 12636.85 276.52 54757.88 88888.00 2013-10-30 02:35:23.000 303 12636.88 276.52 54757.90 88888.00 2013-10-30 02:35:23.125 303 12636.85 276.55 54757.93 88888.00 2013-10-30 02:35:23.250 303 12636.83 276.52 54757.90 88888.00 2013-10-30 02:35:23.375 303 12636.80 276.52 54757.88 88888.00 2013-10-30 02:35:23.500 303 12636.73 276.52 54757.88 88888.00 2013-10-30 02:35:23.625 303 12636.75 276.55 54757.90 88888.00 2013-10-30 02:35:23.750 303 12636.77 276.50 54757.93 88888.00 2013-10-30 02:35:23.875 303 12636.77 276.50 54757.90 88888.00 2013-10-30 02:35:24.000 303 12636.80 276.52 54757.88 88888.00 2013-10-30 02:35:24.125 303 12636.80 276.52 54757.93 88888.00 2013-10-30 02:35:24.250 303 12636.75 276.50 54757.90 88888.00 2013-10-30 02:35:24.375 303 12636.83 276.50 54757.90 88888.00 2013-10-30 02:35:24.500 303 12636.77 276.52 54757.90 88888.00 2013-10-30 02:35:24.625 303 12636.75 276.52 54757.90 88888.00 2013-10-30 02:35:24.750 303 12636.73 276.50 54757.82 88888.00 2013-10-30 02:35:24.875 303 12636.75 276.50 54757.80 88888.00 2013-10-30 02:35:25.000 303 12636.80 276.52 54757.78 88888.00 2013-10-30 02:35:25.125 303 12636.77 276.55 54757.80 88888.00 2013-10-30 02:35:25.250 303 12636.75 276.50 54757.78 88888.00 2013-10-30 02:35:25.375 303 12636.75 276.55 54757.78 88888.00 2013-10-30 02:35:25.500 303 12636.80 276.50 54757.78 88888.00 2013-10-30 02:35:25.625 303 12636.83 276.50 54757.75 88888.00 2013-10-30 02:35:25.750 303 12636.80 276.48 54757.72 88888.00 2013-10-30 02:35:25.875 303 12636.75 276.45 54757.68 88888.00 2013-10-30 02:35:26.000 303 12636.75 276.45 54757.70 88888.00 2013-10-30 02:35:26.125 303 12636.77 276.48 54757.72 88888.00 2013-10-30 02:35:26.250 303 12636.75 276.48 54757.70 88888.00 2013-10-30 02:35:26.375 303 12636.75 276.45 54757.70 88888.00 2013-10-30 02:35:26.500 303 12636.75 276.45 54757.80 88888.00 2013-10-30 02:35:26.625 303 12636.75 276.48 54757.70 88888.00 2013-10-30 02:35:26.750 303 12636.67 276.52 54757.72 88888.00 2013-10-30 02:35:26.875 303 12636.65 276.50 54757.72 88888.00 2013-10-30 02:35:27.000 303 12636.67 276.50 54757.68 88888.00 2013-10-30 02:35:27.125 303 12636.73 276.48 54757.65 88888.00 2013-10-30 02:35:27.250 303 12636.73 276.48 54757.65 88888.00 2013-10-30 02:35:27.375 303 12636.73 276.45 54757.65 88888.00 2013-10-30 02:35:27.500 303 12636.75 276.50 54757.65 88888.00 2013-10-30 02:35:27.625 303 12636.75 276.50 54757.65 88888.00 2013-10-30 02:35:27.750 303 12636.75 276.50 54757.65 88888.00 2013-10-30 02:35:27.875 303 12636.75 276.52 54757.65 88888.00 2013-10-30 02:35:28.000 303 12636.80 276.50 54757.62 88888.00 2013-10-30 02:35:28.125 303 12636.88 276.50 54757.62 88888.00 2013-10-30 02:35:28.250 303 12636.85 276.50 54757.65 88888.00 2013-10-30 02:35:28.375 303 12636.80 276.50 54757.65 88888.00 2013-10-30 02:35:28.500 303 12636.80 276.48 54757.62 88888.00 2013-10-30 02:35:28.625 303 12636.77 276.45 54757.65 88888.00 2013-10-30 02:35:28.750 303 12636.73 276.45 54757.65 88888.00 2013-10-30 02:35:28.875 303 12636.73 276.48 54757.70 88888.00 2013-10-30 02:35:29.000 303 12636.70 276.48 54757.72 88888.00 2013-10-30 02:35:29.125 303 12636.70 276.48 54757.68 88888.00 2013-10-30 02:35:29.250 303 12636.77 276.50 54757.72 88888.00 2013-10-30 02:35:29.375 303 12636.83 276.48 54757.70 88888.00 2013-10-30 02:35:29.500 303 12636.83 276.48 54757.72 88888.00 2013-10-30 02:35:29.625 303 12636.83 276.45 54757.75 88888.00 2013-10-30 02:35:29.750 303 12636.77 276.48 54757.82 88888.00 2013-10-30 02:35:29.875 303 12636.77 276.45 54757.78 88888.00 2013-10-30 02:35:30.000 303 12636.77 276.48 54757.75 88888.00 2013-10-30 02:35:30.125 303 12636.75 276.48 54757.78 88888.00 2013-10-30 02:35:30.250 303 12636.77 276.40 54757.80 88888.00 2013-10-30 02:35:30.375 303 12636.83 276.43 54757.78 88888.00 2013-10-30 02:35:30.500 303 12636.90 276.43 54757.85 88888.00 2013-10-30 02:35:30.625 303 12636.95 276.40 54757.88 88888.00 2013-10-30 02:35:30.750 303 12636.90 276.43 54757.90 88888.00 2013-10-30 02:35:30.875 303 12636.90 276.43 54757.90 88888.00 2013-10-30 02:35:31.000 303 12636.90 276.43 54757.90 88888.00 2013-10-30 02:35:31.125 303 12636.90 276.48 54757.93 88888.00 2013-10-30 02:35:31.250 303 12636.85 276.45 54757.90 88888.00 2013-10-30 02:35:31.375 303 12636.88 276.43 54757.90 88888.00 2013-10-30 02:35:31.500 303 12636.90 276.43 54757.90 88888.00 2013-10-30 02:35:31.625 303 12636.88 276.43 54757.85 88888.00 2013-10-30 02:35:31.750 303 12636.85 276.43 54757.85 88888.00 2013-10-30 02:35:31.875 303 12636.83 276.40 54757.85 88888.00 2013-10-30 02:35:32.000 303 12636.83 276.43 54757.82 88888.00 2013-10-30 02:35:32.125 303 12636.85 276.45 54757.85 88888.00 2013-10-30 02:35:32.250 303 12636.88 276.43 54757.85 88888.00 2013-10-30 02:35:32.375 303 12636.85 276.43 54757.88 88888.00 2013-10-30 02:35:32.500 303 12636.88 276.45 54757.93 88888.00 2013-10-30 02:35:32.625 303 12636.92 276.45 54757.90 88888.00 2013-10-30 02:35:32.750 303 12636.90 276.45 54757.90 88888.00 2013-10-30 02:35:32.875 303 12636.85 276.43 54757.90 88888.00 2013-10-30 02:35:33.000 303 12636.83 276.40 54757.85 88888.00 2013-10-30 02:35:33.125 303 12636.85 276.40 54757.90 88888.00 2013-10-30 02:35:33.250 303 12636.92 276.43 54757.90 88888.00 2013-10-30 02:35:33.375 303 12636.98 276.45 54757.93 88888.00 2013-10-30 02:35:33.500 303 12637.00 276.43 54757.90 88888.00 2013-10-30 02:35:33.625 303 12636.92 276.48 54757.85 88888.00 2013-10-30 02:35:33.750 303 12636.90 276.45 54757.88 88888.00 2013-10-30 02:35:33.875 303 12636.90 276.43 54757.88 88888.00 2013-10-30 02:35:34.000 303 12636.88 276.43 54757.88 88888.00 2013-10-30 02:35:34.125 303 12636.90 276.45 54757.88 88888.00 2013-10-30 02:35:34.250 303 12636.88 276.45 54757.90 88888.00 2013-10-30 02:35:34.375 303 12636.90 276.45 54757.90 88888.00 2013-10-30 02:35:34.500 303 12636.90 276.48 54757.88 88888.00 2013-10-30 02:35:34.625 303 12636.95 276.48 54757.93 88888.00 2013-10-30 02:35:34.750 303 12637.00 276.50 54757.90 88888.00 2013-10-30 02:35:34.875 303 12636.95 276.48 54757.90 88888.00 2013-10-30 02:35:35.000 303 12636.95 276.43 54757.88 88888.00 2013-10-30 02:35:35.125 303 12636.98 276.45 54757.88 88888.00 2013-10-30 02:35:35.250 303 12636.98 276.43 54757.88 88888.00 2013-10-30 02:35:35.375 303 12637.00 276.43 54757.88 88888.00 2013-10-30 02:35:35.500 303 12637.00 276.43 54757.88 88888.00 2013-10-30 02:35:35.625 303 12637.00 276.45 54757.88 88888.00 2013-10-30 02:35:35.750 303 12637.02 276.43 54757.85 88888.00 2013-10-30 02:35:35.875 303 12637.05 276.40 54757.85 88888.00 2013-10-30 02:35:36.000 303 12637.02 276.45 54757.88 88888.00 2013-10-30 02:35:36.125 303 12636.92 276.40 54757.88 88888.00 2013-10-30 02:35:36.250 303 12636.90 276.38 54757.90 88888.00 2013-10-30 02:35:36.375 303 12636.92 276.43 54757.88 88888.00 2013-10-30 02:35:36.500 303 12636.95 276.40 54757.90 88888.00 2013-10-30 02:35:36.625 303 12636.95 276.38 54757.85 88888.00 2013-10-30 02:35:36.750 303 12636.95 276.35 54757.85 88888.00 2013-10-30 02:35:36.875 303 12636.98 276.40 54757.90 88888.00 2013-10-30 02:35:37.000 303 12636.98 276.40 54757.88 88888.00 2013-10-30 02:35:37.125 303 12637.00 276.48 54757.88 88888.00 2013-10-30 02:35:37.250 303 12637.02 276.45 54757.90 88888.00 2013-10-30 02:35:37.375 303 12637.00 276.43 54757.90 88888.00 2013-10-30 02:35:37.500 303 12637.02 276.40 54757.90 88888.00 2013-10-30 02:35:37.625 303 12637.05 276.43 54757.90 88888.00 2013-10-30 02:35:37.750 303 12637.02 276.40 54757.85 88888.00 2013-10-30 02:35:37.875 303 12637.00 276.40 54757.85 88888.00 2013-10-30 02:35:38.000 303 12636.98 276.43 54757.85 88888.00 2013-10-30 02:35:38.125 303 12637.00 276.43 54757.88 88888.00 2013-10-30 02:35:38.250 303 12637.05 276.43 54757.88 88888.00 2013-10-30 02:35:38.375 303 12637.02 276.45 54757.82 88888.00 2013-10-30 02:35:38.500 303 12637.02 276.45 54757.85 88888.00 2013-10-30 02:35:38.625 303 12637.05 276.43 54757.85 88888.00 2013-10-30 02:35:38.750 303 12637.08 276.43 54757.88 88888.00 2013-10-30 02:35:38.875 303 12637.12 276.40 54757.88 88888.00 2013-10-30 02:35:39.000 303 12637.15 276.40 54757.85 88888.00 2013-10-30 02:35:39.125 303 12637.12 276.43 54757.88 88888.00 2013-10-30 02:35:39.250 303 12637.00 276.43 54757.88 88888.00 2013-10-30 02:35:39.375 303 12637.05 276.40 54757.90 88888.00 2013-10-30 02:35:39.500 303 12637.10 276.38 54757.85 88888.00 2013-10-30 02:35:39.625 303 12637.10 276.40 54757.85 88888.00 2013-10-30 02:35:39.750 303 12637.10 276.38 54757.85 88888.00 2013-10-30 02:35:39.875 303 12637.10 276.35 54757.85 88888.00 2013-10-30 02:35:40.000 303 12637.08 276.40 54757.85 88888.00 2013-10-30 02:35:40.125 303 12637.02 276.43 54757.80 88888.00 2013-10-30 02:35:40.250 303 12637.00 276.43 54757.82 88888.00 2013-10-30 02:35:40.375 303 12637.05 276.40 54757.85 88888.00 2013-10-30 02:35:40.500 303 12637.08 276.38 54757.88 88888.00 2013-10-30 02:35:40.625 303 12637.05 276.40 54757.85 88888.00 2013-10-30 02:35:40.750 303 12637.05 276.40 54757.85 88888.00 2013-10-30 02:35:40.875 303 12637.05 276.38 54757.85 88888.00 2013-10-30 02:35:41.000 303 12637.10 276.40 54757.85 88888.00 2013-10-30 02:35:41.125 303 12637.02 276.40 54757.85 88888.00 2013-10-30 02:35:41.250 303 12636.98 276.38 54757.82 88888.00 2013-10-30 02:35:41.375 303 12636.98 276.38 54757.82 88888.00 2013-10-30 02:35:41.500 303 12637.02 276.38 54757.80 88888.00 2013-10-30 02:35:41.625 303 12637.10 276.38 54757.85 88888.00 2013-10-30 02:35:41.750 303 12637.10 276.43 54757.85 88888.00 2013-10-30 02:35:41.875 303 12637.10 276.43 54757.85 88888.00 2013-10-30 02:35:42.000 303 12637.12 276.43 54757.85 88888.00 2013-10-30 02:35:42.125 303 12637.10 276.40 54757.82 88888.00 2013-10-30 02:35:42.250 303 12637.08 276.40 54757.85 88888.00 2013-10-30 02:35:42.375 303 12637.10 276.43 54757.82 88888.00 2013-10-30 02:35:42.500 303 12637.10 276.40 54757.82 88888.00 2013-10-30 02:35:42.625 303 12637.10 276.40 54757.85 88888.00 2013-10-30 02:35:42.750 303 12637.10 276.40 54757.82 88888.00 2013-10-30 02:35:42.875 303 12637.20 276.43 54757.85 88888.00 2013-10-30 02:35:43.000 303 12637.23 276.43 54757.88 88888.00 2013-10-30 02:35:43.125 303 12637.17 276.40 54757.88 88888.00 2013-10-30 02:35:43.250 303 12637.08 276.38 54757.85 88888.00 2013-10-30 02:35:43.375 303 12637.08 276.40 54757.85 88888.00 2013-10-30 02:35:43.500 303 12637.08 276.43 54757.85 88888.00 2013-10-30 02:35:43.625 303 12637.02 276.40 54757.85 88888.00 2013-10-30 02:35:43.750 303 12637.00 276.40 54757.82 88888.00 2013-10-30 02:35:43.875 303 12636.95 276.38 54757.80 88888.00 2013-10-30 02:35:44.000 303 12637.00 276.40 54757.78 88888.00 2013-10-30 02:35:44.125 303 12637.12 276.38 54757.85 88888.00 2013-10-30 02:35:44.250 303 12637.12 276.43 54757.85 88888.00 2013-10-30 02:35:44.375 303 12637.08 276.48 54757.85 88888.00 2013-10-30 02:35:44.500 303 12637.02 276.45 54757.85 88888.00 2013-10-30 02:35:44.625 303 12637.00 276.40 54757.85 88888.00 2013-10-30 02:35:44.750 303 12637.00 276.38 54757.85 88888.00 2013-10-30 02:35:44.875 303 12637.00 276.35 54757.82 88888.00 2013-10-30 02:35:45.000 303 12637.02 276.35 54757.80 88888.00 2013-10-30 02:35:45.125 303 12637.02 276.32 54757.82 88888.00 2013-10-30 02:35:45.250 303 12637.02 276.32 54757.82 88888.00 2013-10-30 02:35:45.375 303 12637.02 276.35 54757.82 88888.00 2013-10-30 02:35:45.500 303 12637.05 276.38 54757.85 88888.00 2013-10-30 02:35:45.625 303 12637.05 276.43 54757.85 88888.00 2013-10-30 02:35:45.750 303 12637.02 276.40 54757.85 88888.00 2013-10-30 02:35:45.875 303 12637.02 276.35 54757.82 88888.00 2013-10-30 02:35:46.000 303 12637.02 276.35 54757.82 88888.00 2013-10-30 02:35:46.125 303 12637.05 276.38 54757.82 88888.00 2013-10-30 02:35:46.250 303 12637.10 276.35 54757.82 88888.00 2013-10-30 02:35:46.375 303 12637.10 276.38 54757.85 88888.00 2013-10-30 02:35:46.500 303 12637.05 276.38 54757.85 88888.00 2013-10-30 02:35:46.625 303 12637.08 276.30 54757.82 88888.00 2013-10-30 02:35:46.750 303 12637.08 276.32 54757.80 88888.00 2013-10-30 02:35:46.875 303 12637.10 276.35 54757.85 88888.00 2013-10-30 02:35:47.000 303 12637.10 276.35 54757.85 88888.00 2013-10-30 02:35:47.125 303 12637.05 276.38 54757.88 88888.00 2013-10-30 02:35:47.250 303 12637.02 276.38 54757.85 88888.00 2013-10-30 02:35:47.375 303 12637.05 276.35 54757.85 88888.00 2013-10-30 02:35:47.500 303 12637.05 276.35 54757.82 88888.00 2013-10-30 02:35:47.625 303 12637.05 276.38 54757.85 88888.00 2013-10-30 02:35:47.750 303 12637.00 276.35 54757.82 88888.00 2013-10-30 02:35:47.875 303 12636.92 276.35 54757.80 88888.00 2013-10-30 02:35:48.000 303 12636.98 276.32 54757.80 88888.00 2013-10-30 02:35:48.125 303 12636.98 276.30 54757.82 88888.00 2013-10-30 02:35:48.250 303 12636.95 276.27 54757.88 88888.00 2013-10-30 02:35:48.375 303 12636.98 276.32 54757.85 88888.00 2013-10-30 02:35:48.500 303 12637.08 276.32 54757.85 88888.00 2013-10-30 02:35:48.625 303 12637.08 276.35 54757.78 88888.00 2013-10-30 02:35:48.750 303 12637.02 276.30 54757.78 88888.00 2013-10-30 02:35:48.875 303 12637.02 276.32 54757.75 88888.00 2013-10-30 02:35:49.000 303 12637.02 276.35 54757.75 88888.00 2013-10-30 02:35:49.125 303 12637.05 276.40 54757.75 88888.00 2013-10-30 02:35:49.250 303 12637.10 276.38 54757.75 88888.00 2013-10-30 02:35:49.375 303 12637.05 276.35 54757.70 88888.00 2013-10-30 02:35:49.500 303 12637.00 276.35 54757.75 88888.00 2013-10-30 02:35:49.625 303 12637.05 276.38 54757.72 88888.00 2013-10-30 02:35:49.750 303 12637.08 276.38 54757.78 88888.00 2013-10-30 02:35:49.875 303 12637.08 276.35 54757.72 88888.00 2013-10-30 02:35:50.000 303 12637.02 276.38 54757.70 88888.00 2013-10-30 02:35:50.125 303 12637.00 276.38 54757.70 88888.00 2013-10-30 02:35:50.250 303 12636.95 276.35 54757.72 88888.00 2013-10-30 02:35:50.375 303 12636.98 276.35 54757.70 88888.00 2013-10-30 02:35:50.500 303 12637.02 276.35 54757.68 88888.00 2013-10-30 02:35:50.625 303 12637.05 276.35 54757.65 88888.00 2013-10-30 02:35:50.750 303 12636.98 276.35 54757.62 88888.00 2013-10-30 02:35:50.875 303 12636.95 276.32 54757.65 88888.00 2013-10-30 02:35:51.000 303 12636.98 276.32 54757.62 88888.00 2013-10-30 02:35:51.125 303 12637.00 276.35 54757.62 88888.00 2013-10-30 02:35:51.250 303 12637.00 276.32 54757.62 88888.00 2013-10-30 02:35:51.375 303 12637.05 276.32 54757.65 88888.00 2013-10-30 02:35:51.500 303 12637.02 276.32 54757.62 88888.00 2013-10-30 02:35:51.625 303 12637.02 276.35 54757.65 88888.00 2013-10-30 02:35:51.750 303 12637.05 276.40 54757.62 88888.00 2013-10-30 02:35:51.875 303 12637.02 276.32 54757.62 88888.00 2013-10-30 02:35:52.000 303 12637.00 276.30 54757.60 88888.00 2013-10-30 02:35:52.125 303 12636.98 276.30 54757.62 88888.00 2013-10-30 02:35:52.250 303 12636.98 276.32 54757.68 88888.00 2013-10-30 02:35:52.375 303 12637.02 276.35 54757.65 88888.00 2013-10-30 02:35:52.500 303 12637.05 276.32 54757.65 88888.00 2013-10-30 02:35:52.625 303 12637.08 276.32 54757.68 88888.00 2013-10-30 02:35:52.750 303 12637.10 276.32 54757.68 88888.00 2013-10-30 02:35:52.875 303 12637.17 276.32 54757.75 88888.00 2013-10-30 02:35:53.000 303 12637.15 276.32 54757.70 88888.00 2013-10-30 02:35:53.125 303 12637.08 276.32 54757.70 88888.00 2013-10-30 02:35:53.250 303 12637.10 276.25 54757.70 88888.00 2013-10-30 02:35:53.375 303 12637.12 276.27 54757.72 88888.00 2013-10-30 02:35:53.500 303 12637.12 276.32 54757.75 88888.00 2013-10-30 02:35:53.625 303 12637.08 276.32 54757.75 88888.00 2013-10-30 02:35:53.750 303 12637.02 276.27 54757.78 88888.00 2013-10-30 02:35:53.875 303 12637.05 276.30 54757.78 88888.00 2013-10-30 02:35:54.000 303 12637.10 276.30 54757.82 88888.00 2013-10-30 02:35:54.125 303 12637.10 276.32 54757.82 88888.00 2013-10-30 02:35:54.250 303 12637.02 276.32 54757.85 88888.00 2013-10-30 02:35:54.375 303 12637.08 276.32 54757.90 88888.00 2013-10-30 02:35:54.500 303 12637.10 276.32 54757.90 88888.00 2013-10-30 02:35:54.625 303 12637.12 276.30 54757.90 88888.00 2013-10-30 02:35:54.750 303 12637.12 276.27 54757.90 88888.00 2013-10-30 02:35:54.875 303 12637.08 276.30 54757.90 88888.00 2013-10-30 02:35:55.000 303 12637.05 276.27 54757.93 88888.00 2013-10-30 02:35:55.125 303 12637.02 276.27 54757.95 88888.00 2013-10-30 02:35:55.250 303 12637.02 276.27 54757.95 88888.00 2013-10-30 02:35:55.375 303 12637.05 276.27 54757.93 88888.00 2013-10-30 02:35:55.500 303 12637.05 276.27 54757.88 88888.00 2013-10-30 02:35:55.625 303 12637.02 276.23 54757.85 88888.00 2013-10-30 02:35:55.750 303 12637.02 276.27 54757.85 88888.00 2013-10-30 02:35:55.875 303 12637.02 276.30 54757.88 88888.00 2013-10-30 02:35:56.000 303 12637.02 276.25 54757.85 88888.00 2013-10-30 02:35:56.125 303 12637.02 276.25 54757.85 88888.00 2013-10-30 02:35:56.250 303 12637.02 276.27 54757.90 88888.00 2013-10-30 02:35:56.375 303 12637.05 276.30 54757.93 88888.00 2013-10-30 02:35:56.500 303 12637.12 276.30 54757.95 88888.00 2013-10-30 02:35:56.625 303 12637.10 276.30 54757.93 88888.00 2013-10-30 02:35:56.750 303 12637.08 276.30 54757.90 88888.00 2013-10-30 02:35:56.875 303 12637.05 276.27 54757.88 88888.00 2013-10-30 02:35:57.000 303 12637.02 276.23 54757.88 88888.00 2013-10-30 02:35:57.125 303 12637.00 276.25 54757.90 88888.00 2013-10-30 02:35:57.250 303 12637.00 276.27 54757.90 88888.00 2013-10-30 02:35:57.375 303 12637.08 276.25 54757.88 88888.00 2013-10-30 02:35:57.500 303 12637.00 276.23 54757.85 88888.00 2013-10-30 02:35:57.625 303 12637.05 276.23 54757.88 88888.00 2013-10-30 02:35:57.750 303 12637.05 276.25 54757.90 88888.00 2013-10-30 02:35:57.875 303 12637.08 276.27 54757.90 88888.00 2013-10-30 02:35:58.000 303 12637.08 276.25 54757.90 88888.00 2013-10-30 02:35:58.125 303 12637.05 276.25 54757.90 88888.00 2013-10-30 02:35:58.250 303 12637.02 276.23 54757.93 88888.00 2013-10-30 02:35:58.375 303 12637.05 276.23 54757.90 88888.00 2013-10-30 02:35:58.500 303 12637.10 276.23 54757.88 88888.00 2013-10-30 02:35:58.625 303 12637.08 276.23 54757.88 88888.00 2013-10-30 02:35:58.750 303 12637.10 276.23 54757.90 88888.00 2013-10-30 02:35:58.875 303 12637.08 276.20 54757.90 88888.00 2013-10-30 02:35:59.000 303 12637.10 276.23 54757.93 88888.00 2013-10-30 02:35:59.125 303 12637.12 276.25 54757.93 88888.00 2013-10-30 02:35:59.250 303 12637.08 276.20 54757.90 88888.00 2013-10-30 02:35:59.375 303 12637.10 276.18 54757.88 88888.00 2013-10-30 02:35:59.500 303 12637.12 276.20 54757.85 88888.00 2013-10-30 02:35:59.625 303 12637.10 276.23 54757.88 88888.00 2013-10-30 02:35:59.750 303 12637.10 276.23 54757.88 88888.00 2013-10-30 02:35:59.875 303 12637.10 276.20 54757.90 88888.00 2013-10-30 02:36:00.000 303 12637.08 276.20 54757.88 88888.00 2013-10-30 02:36:00.125 303 12637.08 276.20 54757.93 88888.00 2013-10-30 02:36:00.250 303 12637.05 276.18 54757.93 88888.00 2013-10-30 02:36:00.375 303 12637.05 276.20 54757.93 88888.00 2013-10-30 02:36:00.500 303 12637.00 276.18 54757.90 88888.00 2013-10-30 02:36:00.625 303 12637.05 276.12 54757.90 88888.00 2013-10-30 02:36:00.750 303 12637.02 276.15 54757.90 88888.00 2013-10-30 02:36:00.875 303 12637.02 276.15 54757.90 88888.00 2013-10-30 02:36:01.000 303 12637.05 276.15 54757.88 88888.00 2013-10-30 02:36:01.125 303 12637.10 276.20 54757.90 88888.00 2013-10-30 02:36:01.250 303 12637.12 276.20 54757.93 88888.00 2013-10-30 02:36:01.375 303 12637.17 276.20 54757.93 88888.00 2013-10-30 02:36:01.500 303 12637.10 276.18 54757.95 88888.00 2013-10-30 02:36:01.625 303 12637.08 276.20 54757.95 88888.00 2013-10-30 02:36:01.750 303 12637.10 276.18 54757.93 88888.00 2013-10-30 02:36:01.875 303 12637.05 276.18 54757.93 88888.00 2013-10-30 02:36:02.000 303 12637.00 276.15 54757.88 88888.00 2013-10-30 02:36:02.125 303 12637.02 276.18 54757.93 88888.00 2013-10-30 02:36:02.250 303 12637.00 276.18 54757.93 88888.00 2013-10-30 02:36:02.375 303 12636.98 276.18 54757.93 88888.00 2013-10-30 02:36:02.500 303 12636.95 276.15 54757.93 88888.00 2013-10-30 02:36:02.625 303 12637.00 276.18 54757.93 88888.00 2013-10-30 02:36:02.750 303 12637.08 276.15 54757.95 88888.00 2013-10-30 02:36:02.875 303 12637.05 276.15 54757.95 88888.00 2013-10-30 02:36:03.000 303 12636.98 276.20 54757.93 88888.00 2013-10-30 02:36:03.125 303 12636.92 276.23 54757.93 88888.00 2013-10-30 02:36:03.250 303 12636.92 276.18 54757.95 88888.00 2013-10-30 02:36:03.375 303 12636.98 276.20 54757.93 88888.00 2013-10-30 02:36:03.500 303 12636.98 276.15 54757.93 88888.00 2013-10-30 02:36:03.625 303 12636.95 276.18 54757.90 88888.00 2013-10-30 02:36:03.750 303 12636.98 276.18 54757.93 88888.00 2013-10-30 02:36:03.875 303 12637.08 276.18 54757.95 88888.00 2013-10-30 02:36:04.000 303 12637.10 276.20 54757.93 88888.00 2013-10-30 02:36:04.125 303 12637.10 276.15 54757.95 88888.00 2013-10-30 02:36:04.250 303 12637.08 276.12 54757.95 88888.00 2013-10-30 02:36:04.375 303 12637.08 276.15 54757.93 88888.00 2013-10-30 02:36:04.500 303 12637.05 276.15 54757.95 88888.00 2013-10-30 02:36:04.625 303 12637.02 276.18 54757.90 88888.00 2013-10-30 02:36:04.750 303 12636.98 276.12 54757.93 88888.00 2013-10-30 02:36:04.875 303 12636.98 276.12 54757.93 88888.00 2013-10-30 02:36:05.000 303 12637.02 276.12 54757.90 88888.00 2013-10-30 02:36:05.125 303 12637.02 276.18 54757.90 88888.00 2013-10-30 02:36:05.250 303 12637.02 276.12 54757.88 88888.00 2013-10-30 02:36:05.375 303 12637.05 276.12 54757.90 88888.00 2013-10-30 02:36:05.500 303 12637.08 276.15 54757.95 88888.00 2013-10-30 02:36:05.625 303 12637.05 276.15 54757.93 88888.00 2013-10-30 02:36:05.750 303 12636.95 276.18 54757.90 88888.00 2013-10-30 02:36:05.875 303 12636.90 276.15 54757.90 88888.00 2013-10-30 02:36:06.000 303 12636.92 276.12 54757.90 88888.00 2013-10-30 02:36:06.125 303 12637.00 276.15 54757.93 88888.00 2013-10-30 02:36:06.250 303 12636.95 276.15 54757.95 88888.00 2013-10-30 02:36:06.375 303 12636.95 276.15 54757.93 88888.00 2013-10-30 02:36:06.500 303 12636.98 276.12 54757.95 88888.00 2013-10-30 02:36:06.625 303 12637.02 276.12 54757.97 88888.00 2013-10-30 02:36:06.750 303 12637.05 276.15 54757.97 88888.00 2013-10-30 02:36:06.875 303 12637.02 276.12 54757.93 88888.00 2013-10-30 02:36:07.000 303 12636.98 276.12 54757.95 88888.00 2013-10-30 02:36:07.125 303 12637.05 276.12 54757.95 88888.00 2013-10-30 02:36:07.250 303 12637.00 276.10 54757.95 88888.00 2013-10-30 02:36:07.375 303 12637.00 276.12 54757.93 88888.00 2013-10-30 02:36:07.500 303 12637.05 276.12 54757.93 88888.00 2013-10-30 02:36:07.625 303 12637.02 276.12 54757.95 88888.00 2013-10-30 02:36:07.750 303 12637.02 276.10 54757.93 88888.00 2013-10-30 02:36:07.875 303 12637.08 276.10 54757.93 88888.00 2013-10-30 02:36:08.000 303 12637.10 276.12 54757.93 88888.00 2013-10-30 02:36:08.125 303 12637.05 276.15 54757.97 88888.00 2013-10-30 02:36:08.250 303 12636.98 276.12 54757.95 88888.00 2013-10-30 02:36:08.375 303 12637.05 276.15 54757.93 88888.00 2013-10-30 02:36:08.500 303 12637.08 276.12 54757.90 88888.00 2013-10-30 02:36:08.625 303 12637.00 276.12 54757.85 88888.00 2013-10-30 02:36:08.750 303 12637.02 276.15 54757.88 88888.00 2013-10-30 02:36:08.875 303 12637.05 276.12 54757.90 88888.00 2013-10-30 02:36:09.000 303 12637.05 276.18 54757.88 88888.00 2013-10-30 02:36:09.125 303 12637.05 276.15 54757.90 88888.00 2013-10-30 02:36:09.250 303 12637.17 276.12 54757.95 88888.00 2013-10-30 02:36:09.375 303 12637.20 276.15 54757.95 88888.00 2013-10-30 02:36:09.500 303 12637.12 276.12 54757.90 88888.00 2013-10-30 02:36:09.625 303 12637.05 276.15 54757.90 88888.00 2013-10-30 02:36:09.750 303 12637.08 276.15 54757.93 88888.00 2013-10-30 02:36:09.875 303 12637.10 276.10 54757.95 88888.00 2013-10-30 02:36:10.000 303 12637.08 276.12 54757.93 88888.00 2013-10-30 02:36:10.125 303 12637.05 276.12 54757.93 88888.00 2013-10-30 02:36:10.250 303 12637.08 276.10 54757.90 88888.00 2013-10-30 02:36:10.375 303 12637.15 276.15 54757.90 88888.00 2013-10-30 02:36:10.500 303 12637.12 276.12 54757.90 88888.00 2013-10-30 02:36:10.625 303 12637.15 276.10 54757.90 88888.00 2013-10-30 02:36:10.750 303 12637.17 276.12 54757.88 88888.00 2013-10-30 02:36:10.875 303 12637.17 276.12 54757.90 88888.00 2013-10-30 02:36:11.000 303 12637.15 276.10 54757.90 88888.00 2013-10-30 02:36:11.125 303 12637.20 276.12 54757.93 88888.00 2013-10-30 02:36:11.250 303 12637.23 276.10 54757.93 88888.00 2013-10-30 02:36:11.375 303 12637.20 276.10 54757.93 88888.00 2013-10-30 02:36:11.500 303 12637.20 276.15 54757.90 88888.00 2013-10-30 02:36:11.625 303 12637.12 276.12 54757.90 88888.00 2013-10-30 02:36:11.750 303 12637.10 276.10 54757.88 88888.00 2013-10-30 02:36:11.875 303 12637.10 276.12 54757.90 88888.00 2013-10-30 02:36:12.000 303 12637.12 276.05 54757.88 88888.00 2013-10-30 02:36:12.125 303 12637.17 276.07 54757.90 88888.00 2013-10-30 02:36:12.250 303 12637.17 276.10 54757.90 88888.00 2013-10-30 02:36:12.375 303 12637.15 276.12 54757.80 88888.00 2013-10-30 02:36:12.500 303 12637.15 276.10 54757.80 88888.00 2013-10-30 02:36:12.625 303 12637.15 276.07 54757.80 88888.00 2013-10-30 02:36:12.750 303 12637.15 276.07 54757.78 88888.00 2013-10-30 02:36:12.875 303 12637.15 276.10 54757.78 88888.00 2013-10-30 02:36:13.000 303 12637.12 276.07 54757.75 88888.00 2013-10-30 02:36:13.125 303 12637.10 276.10 54757.82 88888.00 2013-10-30 02:36:13.250 303 12637.05 276.07 54757.78 88888.00 2013-10-30 02:36:13.375 303 12637.10 276.10 54757.80 88888.00 2013-10-30 02:36:13.500 303 12637.17 276.10 54757.80 88888.00 2013-10-30 02:36:13.625 303 12637.15 276.07 54757.78 88888.00 2013-10-30 02:36:13.750 303 12637.15 276.10 54757.78 88888.00 2013-10-30 02:36:13.875 303 12637.15 276.07 54757.75 88888.00 2013-10-30 02:36:14.000 303 12637.15 276.07 54757.78 88888.00 2013-10-30 02:36:14.125 303 12637.15 276.07 54757.70 88888.00 2013-10-30 02:36:14.250 303 12637.15 276.07 54757.72 88888.00 2013-10-30 02:36:14.375 303 12637.10 276.10 54757.68 88888.00 2013-10-30 02:36:14.500 303 12637.10 276.07 54757.68 88888.00 2013-10-30 02:36:14.625 303 12637.17 276.12 54757.65 88888.00 2013-10-30 02:36:14.750 303 12637.15 276.12 54757.68 88888.00 2013-10-30 02:36:14.875 303 12637.12 276.15 54757.70 88888.00 2013-10-30 02:36:15.000 303 12637.10 276.12 54757.68 88888.00 2013-10-30 02:36:15.125 303 12637.08 276.10 54757.68 88888.00 2013-10-30 02:36:15.250 303 12637.08 276.07 54757.68 88888.00 2013-10-30 02:36:15.375 303 12637.08 276.12 54757.65 88888.00 2013-10-30 02:36:15.500 303 12637.10 276.12 54757.70 88888.00 2013-10-30 02:36:15.625 303 12637.17 276.12 54757.68 88888.00 2013-10-30 02:36:15.750 303 12637.08 276.07 54757.62 88888.00 2013-10-30 02:36:15.875 303 12637.12 276.05 54757.65 88888.00 2013-10-30 02:36:16.000 303 12637.20 276.07 54757.65 88888.00 2013-10-30 02:36:16.125 303 12637.15 276.07 54757.65 88888.00 2013-10-30 02:36:16.250 303 12637.08 276.10 54757.68 88888.00 2013-10-30 02:36:16.375 303 12637.10 276.12 54757.68 88888.00 2013-10-30 02:36:16.500 303 12637.12 276.12 54757.68 88888.00 2013-10-30 02:36:16.625 303 12637.15 276.07 54757.70 88888.00 2013-10-30 02:36:16.750 303 12637.15 276.10 54757.72 88888.00 2013-10-30 02:36:16.875 303 12637.08 276.12 54757.70 88888.00 2013-10-30 02:36:17.000 303 12637.12 276.10 54757.70 88888.00 2013-10-30 02:36:17.125 303 12637.23 276.15 54757.78 88888.00 2013-10-30 02:36:17.250 303 12637.25 276.15 54757.78 88888.00 2013-10-30 02:36:17.375 303 12637.25 276.15 54757.75 88888.00 2013-10-30 02:36:17.500 303 12637.17 276.10 54757.78 88888.00 2013-10-30 02:36:17.625 303 12637.10 276.10 54757.75 88888.00 2013-10-30 02:36:17.750 303 12637.05 276.10 54757.75 88888.00 2013-10-30 02:36:17.875 303 12637.02 276.07 54757.78 88888.00 2013-10-30 02:36:18.000 303 12637.10 276.10 54757.78 88888.00 2013-10-30 02:36:18.125 303 12637.17 276.10 54757.82 88888.00 2013-10-30 02:36:18.250 303 12637.12 276.10 54757.88 88888.00 2013-10-30 02:36:18.375 303 12637.15 276.10 54757.85 88888.00 2013-10-30 02:36:18.500 303 12637.15 276.10 54757.88 88888.00 2013-10-30 02:36:18.625 303 12637.20 276.12 54757.88 88888.00 2013-10-30 02:36:18.750 303 12637.20 276.15 54757.88 88888.00 2013-10-30 02:36:18.875 303 12637.25 276.15 54757.88 88888.00 2013-10-30 02:36:19.000 303 12637.23 276.15 54757.85 88888.00 2013-10-30 02:36:19.125 303 12637.17 276.15 54757.88 88888.00 2013-10-30 02:36:19.250 303 12637.20 276.15 54757.85 88888.00 2013-10-30 02:36:19.375 303 12637.20 276.18 54757.88 88888.00 2013-10-30 02:36:19.500 303 12637.17 276.18 54757.88 88888.00 2013-10-30 02:36:19.625 303 12637.17 276.15 54757.90 88888.00 2013-10-30 02:36:19.750 303 12637.20 276.15 54757.90 88888.00 2013-10-30 02:36:19.875 303 12637.20 276.12 54757.85 88888.00 2013-10-30 02:36:20.000 303 12637.17 276.12 54757.85 88888.00 2013-10-30 02:36:20.125 303 12637.15 276.12 54757.88 88888.00 2013-10-30 02:36:20.250 303 12637.10 276.10 54757.88 88888.00 2013-10-30 02:36:20.375 303 12637.15 276.10 54757.88 88888.00 2013-10-30 02:36:20.500 303 12637.20 276.10 54757.88 88888.00 2013-10-30 02:36:20.625 303 12637.23 276.12 54757.90 88888.00 2013-10-30 02:36:20.750 303 12637.20 276.18 54757.88 88888.00 2013-10-30 02:36:20.875 303 12637.23 276.18 54757.88 88888.00 2013-10-30 02:36:21.000 303 12637.20 276.15 54757.88 88888.00 2013-10-30 02:36:21.125 303 12637.20 276.15 54757.88 88888.00 2013-10-30 02:36:21.250 303 12637.20 276.15 54757.88 88888.00 2013-10-30 02:36:21.375 303 12637.23 276.18 54757.88 88888.00 2013-10-30 02:36:21.500 303 12637.20 276.15 54757.90 88888.00 2013-10-30 02:36:21.625 303 12637.17 276.15 54757.88 88888.00 2013-10-30 02:36:21.750 303 12637.20 276.18 54757.88 88888.00 2013-10-30 02:36:21.875 303 12637.23 276.18 54757.88 88888.00 2013-10-30 02:36:22.000 303 12637.23 276.15 54757.85 88888.00 2013-10-30 02:36:22.125 303 12637.15 276.15 54757.85 88888.00 2013-10-30 02:36:22.250 303 12637.15 276.15 54757.85 88888.00 2013-10-30 02:36:22.375 303 12637.20 276.20 54757.88 88888.00 2013-10-30 02:36:22.500 303 12637.27 276.20 54757.88 88888.00 2013-10-30 02:36:22.625 303 12637.27 276.15 54757.88 88888.00 2013-10-30 02:36:22.750 303 12637.25 276.12 54757.88 88888.00 2013-10-30 02:36:22.875 303 12637.25 276.15 54757.90 88888.00 2013-10-30 02:36:23.000 303 12637.25 276.18 54757.93 88888.00 2013-10-30 02:36:23.125 303 12637.27 276.15 54757.90 88888.00 2013-10-30 02:36:23.250 303 12637.27 276.15 54757.85 88888.00 2013-10-30 02:36:23.375 303 12637.25 276.10 54757.85 88888.00 2013-10-30 02:36:23.500 303 12637.25 276.10 54757.88 88888.00 2013-10-30 02:36:23.625 303 12637.33 276.10 54757.88 88888.00 2013-10-30 02:36:23.750 303 12637.33 276.12 54757.90 88888.00 2013-10-30 02:36:23.875 303 12637.33 276.15 54757.88 88888.00 2013-10-30 02:36:24.000 303 12637.33 276.12 54757.82 88888.00 2013-10-30 02:36:24.125 303 12637.35 276.10 54757.85 88888.00 2013-10-30 02:36:24.250 303 12637.30 276.10 54757.88 88888.00 2013-10-30 02:36:24.375 303 12637.30 276.10 54757.85 88888.00 2013-10-30 02:36:24.500 303 12637.25 276.15 54757.88 88888.00 2013-10-30 02:36:24.625 303 12637.25 276.15 54757.88 88888.00 2013-10-30 02:36:24.750 303 12637.25 276.12 54757.85 88888.00 2013-10-30 02:36:24.875 303 12637.30 276.12 54757.85 88888.00 2013-10-30 02:36:25.000 303 12637.30 276.15 54757.85 88888.00 2013-10-30 02:36:25.125 303 12637.33 276.15 54757.82 88888.00 2013-10-30 02:36:25.250 303 12637.35 276.12 54757.85 88888.00 2013-10-30 02:36:25.375 303 12637.33 276.18 54757.82 88888.00 2013-10-30 02:36:25.500 303 12637.25 276.18 54757.82 88888.00 2013-10-30 02:36:25.625 303 12637.25 276.15 54757.82 88888.00 2013-10-30 02:36:25.750 303 12637.25 276.18 54757.80 88888.00 2013-10-30 02:36:25.875 303 12637.27 276.20 54757.80 88888.00 2013-10-30 02:36:26.000 303 12637.23 276.18 54757.82 88888.00 2013-10-30 02:36:26.125 303 12637.23 276.15 54757.85 88888.00 2013-10-30 02:36:26.250 303 12637.23 276.15 54757.88 88888.00 2013-10-30 02:36:26.375 303 12637.30 276.18 54757.82 88888.00 2013-10-30 02:36:26.500 303 12637.25 276.12 54757.82 88888.00 2013-10-30 02:36:26.625 303 12637.27 276.12 54757.80 88888.00 2013-10-30 02:36:26.750 303 12637.33 276.18 54757.82 88888.00 2013-10-30 02:36:26.875 303 12637.38 276.15 54757.82 88888.00 2013-10-30 02:36:27.000 303 12637.35 276.12 54757.85 88888.00 2013-10-30 02:36:27.125 303 12637.27 276.18 54757.85 88888.00 2013-10-30 02:36:27.250 303 12637.30 276.18 54757.82 88888.00 2013-10-30 02:36:27.375 303 12637.25 276.18 54757.80 88888.00 2013-10-30 02:36:27.500 303 12637.23 276.18 54757.80 88888.00 2013-10-30 02:36:27.625 303 12637.27 276.15 54757.80 88888.00 2013-10-30 02:36:27.750 303 12637.25 276.15 54757.82 88888.00 2013-10-30 02:36:27.875 303 12637.25 276.12 54757.80 88888.00 2013-10-30 02:36:28.000 303 12637.33 276.15 54757.82 88888.00 2013-10-30 02:36:28.125 303 12637.33 276.18 54757.82 88888.00 2013-10-30 02:36:28.250 303 12637.30 276.12 54757.82 88888.00 2013-10-30 02:36:28.375 303 12637.33 276.15 54757.80 88888.00 2013-10-30 02:36:28.500 303 12637.27 276.15 54757.82 88888.00 2013-10-30 02:36:28.625 303 12637.25 276.18 54757.82 88888.00 2013-10-30 02:36:28.750 303 12637.30 276.15 54757.88 88888.00 2013-10-30 02:36:28.875 303 12637.38 276.18 54757.88 88888.00 2013-10-30 02:36:29.000 303 12637.40 276.18 54757.82 88888.00 2013-10-30 02:36:29.125 303 12637.38 276.18 54757.85 88888.00 2013-10-30 02:36:29.250 303 12637.27 276.18 54757.85 88888.00 2013-10-30 02:36:29.375 303 12637.20 276.20 54757.82 88888.00 2013-10-30 02:36:29.500 303 12637.27 276.20 54757.85 88888.00 2013-10-30 02:36:29.625 303 12637.35 276.18 54757.85 88888.00 2013-10-30 02:36:29.750 303 12637.38 276.15 54757.82 88888.00 2013-10-30 02:36:29.875 303 12637.30 276.15 54757.80 88888.00 2013-10-30 02:36:30.000 303 12637.27 276.18 54757.80 88888.00 2013-10-30 02:36:30.125 303 12637.38 276.20 54757.80 88888.00 2013-10-30 02:36:30.250 303 12637.30 276.18 54757.80 88888.00 2013-10-30 02:36:30.375 303 12637.27 276.18 54757.82 88888.00 2013-10-30 02:36:30.500 303 12637.27 276.18 54757.82 88888.00 2013-10-30 02:36:30.625 303 12637.30 276.18 54757.82 88888.00 2013-10-30 02:36:30.750 303 12637.27 276.18 54757.82 88888.00 2013-10-30 02:36:30.875 303 12637.25 276.18 54757.82 88888.00 2013-10-30 02:36:31.000 303 12637.27 276.18 54757.80 88888.00 2013-10-30 02:36:31.125 303 12637.35 276.18 54757.80 88888.00 2013-10-30 02:36:31.250 303 12637.35 276.15 54757.78 88888.00 2013-10-30 02:36:31.375 303 12637.38 276.15 54757.80 88888.00 2013-10-30 02:36:31.500 303 12637.33 276.18 54757.82 88888.00 2013-10-30 02:36:31.625 303 12637.30 276.18 54757.80 88888.00 2013-10-30 02:36:31.750 303 12637.35 276.20 54757.82 88888.00 2013-10-30 02:36:31.875 303 12637.30 276.15 54757.85 88888.00 2013-10-30 02:36:32.000 303 12637.30 276.20 54757.85 88888.00 2013-10-30 02:36:32.125 303 12637.35 276.20 54757.88 88888.00 2013-10-30 02:36:32.250 303 12637.38 276.18 54757.85 88888.00 2013-10-30 02:36:32.375 303 12637.35 276.18 54757.82 88888.00 2013-10-30 02:36:32.500 303 12637.35 276.20 54757.82 88888.00 2013-10-30 02:36:32.625 303 12637.35 276.18 54757.82 88888.00 2013-10-30 02:36:32.750 303 12637.30 276.18 54757.82 88888.00 2013-10-30 02:36:32.875 303 12637.30 276.20 54757.80 88888.00 2013-10-30 02:36:33.000 303 12637.35 276.18 54757.82 88888.00 2013-10-30 02:36:33.125 303 12637.38 276.18 54757.85 88888.00 2013-10-30 02:36:33.250 303 12637.33 276.18 54757.82 88888.00 2013-10-30 02:36:33.375 303 12637.33 276.20 54757.82 88888.00 2013-10-30 02:36:33.500 303 12637.30 276.18 54757.85 88888.00 2013-10-30 02:36:33.625 303 12637.30 276.20 54757.82 88888.00 2013-10-30 02:36:33.750 303 12637.30 276.20 54757.82 88888.00 2013-10-30 02:36:33.875 303 12637.35 276.23 54757.80 88888.00 2013-10-30 02:36:34.000 303 12637.40 276.23 54757.80 88888.00 2013-10-30 02:36:34.125 303 12637.40 276.20 54757.80 88888.00 2013-10-30 02:36:34.250 303 12637.30 276.20 54757.82 88888.00 2013-10-30 02:36:34.375 303 12637.27 276.20 54757.82 88888.00 2013-10-30 02:36:34.500 303 12637.30 276.20 54757.82 88888.00 2013-10-30 02:36:34.625 303 12637.30 276.18 54757.82 88888.00 2013-10-30 02:36:34.750 303 12637.33 276.18 54757.82 88888.00 2013-10-30 02:36:34.875 303 12637.33 276.15 54757.80 88888.00 2013-10-30 02:36:35.000 303 12637.35 276.18 54757.78 88888.00 2013-10-30 02:36:35.125 303 12637.38 276.20 54757.80 88888.00 2013-10-30 02:36:35.250 303 12637.35 276.23 54757.82 88888.00 2013-10-30 02:36:35.375 303 12637.35 276.23 54757.82 88888.00 2013-10-30 02:36:35.500 303 12637.35 276.23 54757.78 88888.00 2013-10-30 02:36:35.625 303 12637.35 276.20 54757.78 88888.00 2013-10-30 02:36:35.750 303 12637.35 276.20 54757.80 88888.00 2013-10-30 02:36:35.875 303 12637.35 276.20 54757.82 88888.00 2013-10-30 02:36:36.000 303 12637.33 276.18 54757.82 88888.00 2013-10-30 02:36:36.125 303 12637.38 276.15 54757.82 88888.00 2013-10-30 02:36:36.250 303 12637.40 276.18 54757.85 88888.00 2013-10-30 02:36:36.375 303 12637.38 276.23 54757.80 88888.00 2013-10-30 02:36:36.500 303 12637.33 276.18 54757.70 88888.00 2013-10-30 02:36:36.625 303 12637.30 276.15 54757.68 88888.00 2013-10-30 02:36:36.750 303 12637.33 276.18 54757.65 88888.00 2013-10-30 02:36:36.875 303 12637.38 276.18 54757.65 88888.00 2013-10-30 02:36:37.000 303 12637.38 276.20 54757.65 88888.00 2013-10-30 02:36:37.125 303 12637.33 276.18 54757.65 88888.00 2013-10-30 02:36:37.250 303 12637.33 276.20 54757.65 88888.00 2013-10-30 02:36:37.375 303 12637.30 276.18 54757.68 88888.00 2013-10-30 02:36:37.500 303 12637.27 276.20 54757.68 88888.00 2013-10-30 02:36:37.625 303 12637.25 276.23 54757.65 88888.00 2013-10-30 02:36:37.750 303 12637.27 276.23 54757.62 88888.00 2013-10-30 02:36:37.875 303 12637.33 276.23 54757.62 88888.00 2013-10-30 02:36:38.000 303 12637.35 276.20 54757.62 88888.00 2013-10-30 02:36:38.125 303 12637.33 276.20 54757.62 88888.00 2013-10-30 02:36:38.250 303 12637.30 276.20 54757.62 88888.00 2013-10-30 02:36:38.375 303 12637.30 276.23 54757.57 88888.00 2013-10-30 02:36:38.500 303 12637.38 276.20 54757.55 88888.00 2013-10-30 02:36:38.625 303 12637.40 276.23 54757.55 88888.00 2013-10-30 02:36:38.750 303 12637.33 276.25 54757.60 88888.00 2013-10-30 02:36:38.875 303 12637.27 276.23 54757.57 88888.00 2013-10-30 02:36:39.000 303 12637.25 276.23 54757.55 88888.00 2013-10-30 02:36:39.125 303 12637.23 276.25 54757.53 88888.00 2013-10-30 02:36:39.250 303 12637.20 276.23 54757.53 88888.00 2013-10-30 02:36:39.375 303 12637.25 276.23 54757.55 88888.00 2013-10-30 02:36:39.500 303 12637.27 276.20 54757.57 88888.00 2013-10-30 02:36:39.625 303 12637.30 276.20 54757.57 88888.00 2013-10-30 02:36:39.750 303 12637.33 276.20 54757.55 88888.00 2013-10-30 02:36:39.875 303 12637.35 276.15 54757.57 88888.00 2013-10-30 02:36:40.000 303 12637.30 276.15 54757.53 88888.00 2013-10-30 02:36:40.125 303 12637.27 276.20 54757.55 88888.00 2013-10-30 02:36:40.250 303 12637.30 276.20 54757.57 88888.00 2013-10-30 02:36:40.375 303 12637.33 276.18 54757.55 88888.00 2013-10-30 02:36:40.500 303 12637.35 276.18 54757.55 88888.00 2013-10-30 02:36:40.625 303 12637.30 276.23 54757.60 88888.00 2013-10-30 02:36:40.750 303 12637.40 276.20 54757.62 88888.00 2013-10-30 02:36:40.875 303 12637.38 276.20 54757.60 88888.00 2013-10-30 02:36:41.000 303 12637.27 276.15 54757.62 88888.00 2013-10-30 02:36:41.125 303 12637.23 276.15 54757.60 88888.00 2013-10-30 02:36:41.250 303 12637.25 276.18 54757.62 88888.00 2013-10-30 02:36:41.375 303 12637.30 276.20 54757.65 88888.00 2013-10-30 02:36:41.500 303 12637.30 276.25 54757.65 88888.00 2013-10-30 02:36:41.625 303 12637.27 276.23 54757.65 88888.00 2013-10-30 02:36:41.750 303 12637.30 276.18 54757.65 88888.00 2013-10-30 02:36:41.875 303 12637.33 276.18 54757.68 88888.00 2013-10-30 02:36:42.000 303 12637.30 276.20 54757.72 88888.00 2013-10-30 02:36:42.125 303 12637.30 276.20 54757.72 88888.00 2013-10-30 02:36:42.250 303 12637.27 276.20 54757.82 88888.00 2013-10-30 02:36:42.375 303 12637.27 276.23 54757.82 88888.00 2013-10-30 02:36:42.500 303 12637.33 276.23 54757.80 88888.00 2013-10-30 02:36:42.625 303 12637.33 276.23 54757.80 88888.00 2013-10-30 02:36:42.750 303 12637.23 276.23 54757.80 88888.00 2013-10-30 02:36:42.875 303 12637.23 276.23 54757.80 88888.00 2013-10-30 02:36:43.000 303 12637.27 276.23 54757.82 88888.00 2013-10-30 02:36:43.125 303 12637.27 276.23 54757.82 88888.00 2013-10-30 02:36:43.250 303 12637.25 276.18 54757.82 88888.00 2013-10-30 02:36:43.375 303 12637.23 276.18 54757.80 88888.00 2013-10-30 02:36:43.500 303 12637.27 276.12 54757.80 88888.00 2013-10-30 02:36:43.625 303 12637.33 276.20 54757.82 88888.00 2013-10-30 02:36:43.750 303 12637.35 276.23 54757.80 88888.00 2013-10-30 02:36:43.875 303 12637.38 276.20 54757.78 88888.00 2013-10-30 02:36:44.000 303 12637.40 276.18 54757.80 88888.00 2013-10-30 02:36:44.125 303 12637.38 276.18 54757.80 88888.00 2013-10-30 02:36:44.250 303 12637.30 276.15 54757.82 88888.00 2013-10-30 02:36:44.375 303 12637.33 276.20 54757.82 88888.00 2013-10-30 02:36:44.500 303 12637.33 276.20 54757.80 88888.00 2013-10-30 02:36:44.625 303 12637.27 276.15 54757.80 88888.00 2013-10-30 02:36:44.750 303 12637.27 276.20 54757.80 88888.00 2013-10-30 02:36:44.875 303 12637.35 276.18 54757.80 88888.00 2013-10-30 02:36:45.000 303 12637.40 276.15 54757.78 88888.00 2013-10-30 02:36:45.125 303 12637.40 276.18 54757.80 88888.00 2013-10-30 02:36:45.250 303 12637.38 276.20 54757.80 88888.00 2013-10-30 02:36:45.375 303 12637.38 276.18 54757.80 88888.00 2013-10-30 02:36:45.500 303 12637.35 276.18 54757.82 88888.00 2013-10-30 02:36:45.625 303 12637.35 276.18 54757.85 88888.00 2013-10-30 02:36:45.750 303 12637.42 276.23 54757.82 88888.00 2013-10-30 02:36:45.875 303 12637.45 276.23 54757.82 88888.00 2013-10-30 02:36:46.000 303 12637.45 276.15 54757.80 88888.00 2013-10-30 02:36:46.125 303 12637.45 276.15 54757.80 88888.00 2013-10-30 02:36:46.250 303 12637.42 276.15 54757.78 88888.00 2013-10-30 02:36:46.375 303 12637.40 276.18 54757.80 88888.00 2013-10-30 02:36:46.500 303 12637.38 276.18 54757.80 88888.00 2013-10-30 02:36:46.625 303 12637.33 276.15 54757.80 88888.00 2013-10-30 02:36:46.750 303 12637.33 276.15 54757.82 88888.00 2013-10-30 02:36:46.875 303 12637.40 276.18 54757.80 88888.00 2013-10-30 02:36:47.000 303 12637.38 276.18 54757.80 88888.00 2013-10-30 02:36:47.125 303 12637.40 276.18 54757.82 88888.00 2013-10-30 02:36:47.250 303 12637.40 276.18 54757.82 88888.00 2013-10-30 02:36:47.375 303 12637.40 276.15 54757.82 88888.00 2013-10-30 02:36:47.500 303 12637.45 276.12 54757.80 88888.00 2013-10-30 02:36:47.625 303 12637.48 276.15 54757.80 88888.00 2013-10-30 02:36:47.750 303 12637.42 276.15 54757.80 88888.00 2013-10-30 02:36:47.875 303 12637.48 276.15 54757.80 88888.00 2013-10-30 02:36:48.000 303 12637.42 276.18 54757.80 88888.00 2013-10-30 02:36:48.125 303 12637.42 276.18 54757.82 88888.00 2013-10-30 02:36:48.250 303 12637.40 276.15 54757.82 88888.00 2013-10-30 02:36:48.375 303 12637.38 276.10 54757.82 88888.00 2013-10-30 02:36:48.500 303 12637.38 276.10 54757.82 88888.00 2013-10-30 02:36:48.625 303 12637.40 276.15 54757.82 88888.00 2013-10-30 02:36:48.750 303 12637.40 276.15 54757.82 88888.00 2013-10-30 02:36:48.875 303 12637.38 276.07 54757.85 88888.00 2013-10-30 02:36:49.000 303 12637.30 276.07 54757.80 88888.00 2013-10-30 02:36:49.125 303 12637.35 276.10 54757.80 88888.00 2013-10-30 02:36:49.250 303 12637.38 276.12 54757.82 88888.00 2013-10-30 02:36:49.375 303 12637.40 276.15 54757.80 88888.00 2013-10-30 02:36:49.500 303 12637.45 276.12 54757.80 88888.00 2013-10-30 02:36:49.625 303 12637.45 276.18 54757.82 88888.00 2013-10-30 02:36:49.750 303 12637.40 276.15 54757.85 88888.00 2013-10-30 02:36:49.875 303 12637.33 276.07 54757.85 88888.00 2013-10-30 02:36:50.000 303 12637.30 276.07 54757.82 88888.00 2013-10-30 02:36:50.125 303 12637.40 276.12 54757.85 88888.00 2013-10-30 02:36:50.250 303 12637.40 276.12 54757.82 88888.00 2013-10-30 02:36:50.375 303 12637.35 276.10 54757.80 88888.00 2013-10-30 02:36:50.500 303 12637.27 276.12 54757.82 88888.00 2013-10-30 02:36:50.625 303 12637.30 276.12 54757.85 88888.00 2013-10-30 02:36:50.750 303 12637.33 276.10 54757.82 88888.00 2013-10-30 02:36:50.875 303 12637.35 276.07 54757.85 88888.00 2013-10-30 02:36:51.000 303 12637.35 276.10 54757.82 88888.00 2013-10-30 02:36:51.125 303 12637.33 276.10 54757.85 88888.00 2013-10-30 02:36:51.250 303 12637.33 276.15 54757.85 88888.00 2013-10-30 02:36:51.375 303 12637.35 276.15 54757.80 88888.00 2013-10-30 02:36:51.500 303 12637.38 276.12 54757.82 88888.00 2013-10-30 02:36:51.625 303 12637.38 276.10 54757.82 88888.00 2013-10-30 02:36:51.750 303 12637.38 276.07 54757.85 88888.00 2013-10-30 02:36:51.875 303 12637.38 276.05 54757.85 88888.00 2013-10-30 02:36:52.000 303 12637.35 276.05 54757.82 88888.00 2013-10-30 02:36:52.125 303 12637.38 276.10 54757.82 88888.00 2013-10-30 02:36:52.250 303 12637.35 276.12 54757.82 88888.00 2013-10-30 02:36:52.375 303 12637.33 276.10 54757.80 88888.00 2013-10-30 02:36:52.500 303 12637.27 276.07 54757.80 88888.00 2013-10-30 02:36:52.625 303 12637.27 276.10 54757.82 88888.00 2013-10-30 02:36:52.750 303 12637.30 276.05 54757.82 88888.00 2013-10-30 02:36:52.875 303 12637.33 276.07 54757.80 88888.00 2013-10-30 02:36:53.000 303 12637.33 276.10 54757.82 88888.00 2013-10-30 02:36:53.125 303 12637.38 276.12 54757.85 88888.00 2013-10-30 02:36:53.250 303 12637.38 276.15 54757.88 88888.00 2013-10-30 02:36:53.375 303 12637.38 276.15 54757.88 88888.00 2013-10-30 02:36:53.500 303 12637.40 276.12 54757.85 88888.00 2013-10-30 02:36:53.625 303 12637.38 276.15 54757.82 88888.00 2013-10-30 02:36:53.750 303 12637.35 276.12 54757.85 88888.00 2013-10-30 02:36:53.875 303 12637.35 276.12 54757.85 88888.00 2013-10-30 02:36:54.000 303 12637.35 276.07 54757.82 88888.00 2013-10-30 02:36:54.125 303 12637.33 276.10 54757.85 88888.00 2013-10-30 02:36:54.250 303 12637.33 276.07 54757.88 88888.00 2013-10-30 02:36:54.375 303 12637.35 276.10 54757.85 88888.00 2013-10-30 02:36:54.500 303 12637.35 276.15 54757.85 88888.00 2013-10-30 02:36:54.625 303 12637.42 276.10 54757.85 88888.00 2013-10-30 02:36:54.750 303 12637.42 276.10 54757.80 88888.00 2013-10-30 02:36:54.875 303 12637.38 276.10 54757.80 88888.00 2013-10-30 02:36:55.000 303 12637.40 276.10 54757.80 88888.00 2013-10-30 02:36:55.125 303 12637.40 276.10 54757.82 88888.00 2013-10-30 02:36:55.250 303 12637.35 276.10 54757.85 88888.00 2013-10-30 02:36:55.375 303 12637.35 276.10 54757.82 88888.00 2013-10-30 02:36:55.500 303 12637.40 276.07 54757.80 88888.00 2013-10-30 02:36:55.625 303 12637.40 276.07 54757.82 88888.00 2013-10-30 02:36:55.750 303 12637.35 276.10 54757.82 88888.00 2013-10-30 02:36:55.875 303 12637.35 276.12 54757.82 88888.00 2013-10-30 02:36:56.000 303 12637.35 276.10 54757.82 88888.00 2013-10-30 02:36:56.125 303 12637.35 276.10 54757.82 88888.00 2013-10-30 02:36:56.250 303 12637.35 276.10 54757.82 88888.00 2013-10-30 02:36:56.375 303 12637.38 276.10 54757.82 88888.00 2013-10-30 02:36:56.500 303 12637.38 276.10 54757.82 88888.00 2013-10-30 02:36:56.625 303 12637.35 276.07 54757.80 88888.00 2013-10-30 02:36:56.750 303 12637.38 276.10 54757.80 88888.00 2013-10-30 02:36:56.875 303 12637.40 276.12 54757.80 88888.00 2013-10-30 02:36:57.000 303 12637.42 276.12 54757.82 88888.00 2013-10-30 02:36:57.125 303 12637.42 276.12 54757.85 88888.00 2013-10-30 02:36:57.250 303 12637.38 276.10 54757.85 88888.00 2013-10-30 02:36:57.375 303 12637.38 276.12 54757.82 88888.00 2013-10-30 02:36:57.500 303 12637.40 276.10 54757.82 88888.00 2013-10-30 02:36:57.625 303 12637.45 276.10 54757.85 88888.00 2013-10-30 02:36:57.750 303 12637.48 276.10 54757.80 88888.00 2013-10-30 02:36:57.875 303 12637.45 276.10 54757.80 88888.00 2013-10-30 02:36:58.000 303 12637.38 276.12 54757.75 88888.00 2013-10-30 02:36:58.125 303 12637.30 276.10 54757.75 88888.00 2013-10-30 02:36:58.250 303 12637.30 276.12 54757.80 88888.00 2013-10-30 02:36:58.375 303 12637.40 276.12 54757.78 88888.00 2013-10-30 02:36:58.500 303 12637.45 276.10 54757.78 88888.00 2013-10-30 02:36:58.625 303 12637.45 276.07 54757.78 88888.00 2013-10-30 02:36:58.750 303 12637.45 276.10 54757.85 88888.00 2013-10-30 02:36:58.875 303 12637.48 276.10 54757.85 88888.00 2013-10-30 02:36:59.000 303 12637.48 276.10 54757.80 88888.00 2013-10-30 02:36:59.125 303 12637.42 276.10 54757.82 88888.00 2013-10-30 02:36:59.250 303 12637.38 276.12 54757.85 88888.00 2013-10-30 02:36:59.375 303 12637.27 276.10 54757.85 88888.00 2013-10-30 02:36:59.500 303 12637.30 276.10 54757.82 88888.00 2013-10-30 02:36:59.625 303 12637.40 276.12 54757.85 88888.00 2013-10-30 02:36:59.750 303 12637.42 276.12 54757.85 88888.00 2013-10-30 02:36:59.875 303 12637.42 276.10 54757.85 88888.00 2013-10-30 02:37:00.000 303 12637.42 276.07 54757.85 88888.00 2013-10-30 02:37:00.125 303 12637.42 276.15 54757.85 88888.00 2013-10-30 02:37:00.250 303 12637.40 276.12 54757.78 88888.00 2013-10-30 02:37:00.375 303 12637.42 276.15 54757.75 88888.00 2013-10-30 02:37:00.500 303 12637.45 276.15 54757.70 88888.00 2013-10-30 02:37:00.625 303 12637.40 276.15 54757.68 88888.00 2013-10-30 02:37:00.750 303 12637.33 276.12 54757.70 88888.00 2013-10-30 02:37:00.875 303 12637.35 276.12 54757.70 88888.00 2013-10-30 02:37:01.000 303 12637.45 276.12 54757.70 88888.00 2013-10-30 02:37:01.125 303 12637.42 276.10 54757.70 88888.00 2013-10-30 02:37:01.250 303 12637.40 276.10 54757.70 88888.00 2013-10-30 02:37:01.375 303 12637.38 276.12 54757.72 88888.00 2013-10-30 02:37:01.500 303 12637.35 276.12 54757.72 88888.00 2013-10-30 02:37:01.625 303 12637.33 276.12 54757.68 88888.00 2013-10-30 02:37:01.750 303 12637.35 276.12 54757.62 88888.00 2013-10-30 02:37:01.875 303 12637.38 276.15 54757.65 88888.00 2013-10-30 02:37:02.000 303 12637.38 276.12 54757.62 88888.00 2013-10-30 02:37:02.125 303 12637.40 276.15 54757.68 88888.00 2013-10-30 02:37:02.250 303 12637.35 276.12 54757.65 88888.00 2013-10-30 02:37:02.375 303 12637.35 276.18 54757.65 88888.00 2013-10-30 02:37:02.500 303 12637.38 276.12 54757.70 88888.00 2013-10-30 02:37:02.625 303 12637.40 276.10 54757.65 88888.00 2013-10-30 02:37:02.750 303 12637.42 276.10 54757.62 88888.00 2013-10-30 02:37:02.875 303 12637.35 276.12 54757.60 88888.00 2013-10-30 02:37:03.000 303 12637.35 276.12 54757.57 88888.00 2013-10-30 02:37:03.125 303 12637.33 276.10 54757.57 88888.00 2013-10-30 02:37:03.250 303 12637.30 276.12 54757.60 88888.00 2013-10-30 02:37:03.375 303 12637.27 276.12 54757.62 88888.00 2013-10-30 02:37:03.500 303 12637.30 276.10 54757.60 88888.00 2013-10-30 02:37:03.625 303 12637.35 276.12 54757.60 88888.00 2013-10-30 02:37:03.750 303 12637.35 276.12 54757.57 88888.00 2013-10-30 02:37:03.875 303 12637.33 276.07 54757.60 88888.00 2013-10-30 02:37:04.000 303 12637.35 276.10 54757.60 88888.00 2013-10-30 02:37:04.125 303 12637.45 276.15 54757.62 88888.00 2013-10-30 02:37:04.250 303 12637.42 276.12 54757.60 88888.00 2013-10-30 02:37:04.375 303 12637.40 276.12 54757.65 88888.00 2013-10-30 02:37:04.500 303 12637.40 276.12 54757.65 88888.00 2013-10-30 02:37:04.625 303 12637.42 276.10 54757.62 88888.00 2013-10-30 02:37:04.750 303 12637.38 276.07 54757.65 88888.00 2013-10-30 02:37:04.875 303 12637.33 276.10 54757.68 88888.00 2013-10-30 02:37:05.000 303 12637.40 276.12 54757.65 88888.00 2013-10-30 02:37:05.125 303 12637.42 276.10 54757.68 88888.00 2013-10-30 02:37:05.250 303 12637.42 276.15 54757.72 88888.00 2013-10-30 02:37:05.375 303 12637.42 276.15 54757.70 88888.00 2013-10-30 02:37:05.500 303 12637.42 276.15 54757.72 88888.00 2013-10-30 02:37:05.625 303 12637.45 276.18 54757.70 88888.00 2013-10-30 02:37:05.750 303 12637.45 276.15 54757.72 88888.00 2013-10-30 02:37:05.875 303 12637.42 276.18 54757.75 88888.00 2013-10-30 02:37:06.000 303 12637.40 276.18 54757.78 88888.00 2013-10-30 02:37:06.125 303 12637.42 276.15 54757.80 88888.00 2013-10-30 02:37:06.250 303 12637.48 276.12 54757.82 88888.00 2013-10-30 02:37:06.375 303 12637.48 276.12 54757.80 88888.00 2013-10-30 02:37:06.500 303 12637.42 276.18 54757.78 88888.00 2013-10-30 02:37:06.625 303 12637.38 276.15 54757.82 88888.00 2013-10-30 02:37:06.750 303 12637.38 276.12 54757.85 88888.00 2013-10-30 02:37:06.875 303 12637.40 276.18 54757.85 88888.00 2013-10-30 02:37:07.000 303 12637.45 276.18 54757.82 88888.00 2013-10-30 02:37:07.125 303 12637.45 276.18 54757.82 88888.00 2013-10-30 02:37:07.250 303 12637.35 276.15 54757.85 88888.00 2013-10-30 02:37:07.375 303 12637.35 276.18 54757.85 88888.00 2013-10-30 02:37:07.500 303 12637.40 276.18 54757.85 88888.00 2013-10-30 02:37:07.625 303 12637.48 276.15 54757.85 88888.00 2013-10-30 02:37:07.750 303 12637.52 276.18 54757.82 88888.00 2013-10-30 02:37:07.875 303 12637.50 276.12 54757.80 88888.00 2013-10-30 02:37:08.000 303 12637.45 276.12 54757.75 88888.00 2013-10-30 02:37:08.125 303 12637.42 276.12 54757.78 88888.00 2013-10-30 02:37:08.250 303 12637.40 276.12 54757.80 88888.00 2013-10-30 02:37:08.375 303 12637.48 276.15 54757.80 88888.00 2013-10-30 02:37:08.500 303 12637.52 276.18 54757.78 88888.00 2013-10-30 02:37:08.625 303 12637.48 276.15 54757.75 88888.00 2013-10-30 02:37:08.750 303 12637.42 276.18 54757.80 88888.00 2013-10-30 02:37:08.875 303 12637.45 276.18 54757.82 88888.00 2013-10-30 02:37:09.000 303 12637.50 276.18 54757.80 88888.00 2013-10-30 02:37:09.125 303 12637.55 276.15 54757.80 88888.00 2013-10-30 02:37:09.250 303 12637.55 276.10 54757.78 88888.00 2013-10-30 02:37:09.375 303 12637.55 276.12 54757.78 88888.00 2013-10-30 02:37:09.500 303 12637.58 276.15 54757.80 88888.00 2013-10-30 02:37:09.625 303 12637.52 276.18 54757.80 88888.00 2013-10-30 02:37:09.750 303 12637.50 276.15 54757.80 88888.00 2013-10-30 02:37:09.875 303 12637.48 276.10 54757.78 88888.00 2013-10-30 02:37:10.000 303 12637.50 276.15 54757.78 88888.00 2013-10-30 02:37:10.125 303 12637.50 276.18 54757.80 88888.00 2013-10-30 02:37:10.250 303 12637.42 276.12 54757.82 88888.00 2013-10-30 02:37:10.375 303 12637.40 276.15 54757.85 88888.00 2013-10-30 02:37:10.500 303 12637.38 276.18 54757.80 88888.00 2013-10-30 02:37:10.625 303 12637.38 276.15 54757.75 88888.00 2013-10-30 02:37:10.750 303 12637.45 276.18 54757.80 88888.00 2013-10-30 02:37:10.875 303 12637.42 276.18 54757.78 88888.00 2013-10-30 02:37:11.000 303 12637.38 276.18 54757.78 88888.00 2013-10-30 02:37:11.125 303 12637.40 276.15 54757.80 88888.00 2013-10-30 02:37:11.250 303 12637.48 276.18 54757.82 88888.00 2013-10-30 02:37:11.375 303 12637.58 276.18 54757.80 88888.00 2013-10-30 02:37:11.500 303 12637.60 276.18 54757.80 88888.00 2013-10-30 02:37:11.625 303 12637.58 276.18 54757.82 88888.00 2013-10-30 02:37:11.750 303 12637.52 276.15 54757.80 88888.00 2013-10-30 02:37:11.875 303 12637.55 276.18 54757.78 88888.00 2013-10-30 02:37:12.000 303 12637.52 276.18 54757.80 88888.00 2013-10-30 02:37:12.125 303 12637.48 276.23 54757.82 88888.00 2013-10-30 02:37:12.250 303 12637.42 276.18 54757.80 88888.00 2013-10-30 02:37:12.375 303 12637.35 276.15 54757.78 88888.00 2013-10-30 02:37:12.500 303 12637.35 276.15 54757.80 88888.00 2013-10-30 02:37:12.625 303 12637.40 276.20 54757.80 88888.00 2013-10-30 02:37:12.750 303 12637.42 276.20 54757.82 88888.00 2013-10-30 02:37:12.875 303 12637.45 276.23 54757.82 88888.00 2013-10-30 02:37:13.000 303 12637.45 276.23 54757.80 88888.00 2013-10-30 02:37:13.125 303 12637.50 276.25 54757.85 88888.00 2013-10-30 02:37:13.250 303 12637.50 276.23 54757.85 88888.00 2013-10-30 02:37:13.375 303 12637.50 276.25 54757.82 88888.00 2013-10-30 02:37:13.500 303 12637.48 276.30 54757.85 88888.00 2013-10-30 02:37:13.625 303 12637.48 276.27 54757.82 88888.00 2013-10-30 02:37:13.750 303 12637.42 276.25 54757.82 88888.00 2013-10-30 02:37:13.875 303 12637.48 276.23 54757.82 88888.00 2013-10-30 02:37:14.000 303 12637.45 276.23 54757.80 88888.00 2013-10-30 02:37:14.125 303 12637.38 276.20 54757.78 88888.00 2013-10-30 02:37:14.250 303 12637.33 276.18 54757.80 88888.00 2013-10-30 02:37:14.375 303 12637.40 276.20 54757.82 88888.00 2013-10-30 02:37:14.500 303 12637.42 276.15 54757.80 88888.00 2013-10-30 02:37:14.625 303 12637.40 276.18 54757.82 88888.00 2013-10-30 02:37:14.750 303 12637.42 276.20 54757.80 88888.00 2013-10-30 02:37:14.875 303 12637.45 276.18 54757.82 88888.00 2013-10-30 02:37:15.000 303 12637.42 276.18 54757.80 88888.00 2013-10-30 02:37:15.125 303 12637.48 276.18 54757.80 88888.00 2013-10-30 02:37:15.250 303 12637.50 276.15 54757.78 88888.00 2013-10-30 02:37:15.375 303 12637.48 276.18 54757.78 88888.00 2013-10-30 02:37:15.500 303 12637.45 276.18 54757.78 88888.00 2013-10-30 02:37:15.625 303 12637.48 276.23 54757.82 88888.00 2013-10-30 02:37:15.750 303 12637.50 276.23 54757.82 88888.00 2013-10-30 02:37:15.875 303 12637.45 276.23 54757.82 88888.00 2013-10-30 02:37:16.000 303 12637.40 276.20 54757.80 88888.00 2013-10-30 02:37:16.125 303 12637.42 276.20 54757.82 88888.00 2013-10-30 02:37:16.250 303 12637.40 276.23 54757.82 88888.00 2013-10-30 02:37:16.375 303 12637.45 276.23 54757.85 88888.00 2013-10-30 02:37:16.500 303 12637.50 276.30 54757.82 88888.00 2013-10-30 02:37:16.625 303 12637.50 276.27 54757.80 88888.00 2013-10-30 02:37:16.750 303 12637.45 276.23 54757.80 88888.00 2013-10-30 02:37:16.875 303 12637.40 276.20 54757.80 88888.00 2013-10-30 02:37:17.000 303 12637.38 276.20 54757.78 88888.00 2013-10-30 02:37:17.125 303 12637.38 276.23 54757.82 88888.00 2013-10-30 02:37:17.250 303 12637.40 276.25 54757.85 88888.00 2013-10-30 02:37:17.375 303 12637.42 276.25 54757.85 88888.00 2013-10-30 02:37:17.500 303 12637.48 276.25 54757.82 88888.00 2013-10-30 02:37:17.625 303 12637.48 276.25 54757.82 88888.00 2013-10-30 02:37:17.750 303 12637.42 276.25 54757.82 88888.00 2013-10-30 02:37:17.875 303 12637.40 276.20 54757.82 88888.00 2013-10-30 02:37:18.000 303 12637.45 276.20 54757.80 88888.00 2013-10-30 02:37:18.125 303 12637.45 276.20 54757.80 88888.00 2013-10-30 02:37:18.250 303 12637.42 276.23 54757.82 88888.00 2013-10-30 02:37:18.375 303 12637.42 276.23 54757.82 88888.00 2013-10-30 02:37:18.500 303 12637.38 276.20 54757.85 88888.00 2013-10-30 02:37:18.625 303 12637.35 276.23 54757.85 88888.00 2013-10-30 02:37:18.750 303 12637.38 276.23 54757.80 88888.00 2013-10-30 02:37:18.875 303 12637.33 276.20 54757.78 88888.00 2013-10-30 02:37:19.000 303 12637.30 276.18 54757.75 88888.00 2013-10-30 02:37:19.125 303 12637.33 276.15 54757.80 88888.00 2013-10-30 02:37:19.250 303 12637.35 276.20 54757.82 88888.00 2013-10-30 02:37:19.375 303 12637.40 276.23 54757.82 88888.00 2013-10-30 02:37:19.500 303 12637.38 276.23 54757.82 88888.00 2013-10-30 02:37:19.625 303 12637.30 276.20 54757.82 88888.00 2013-10-30 02:37:19.750 303 12637.30 276.23 54757.85 88888.00 2013-10-30 02:37:19.875 303 12637.35 276.20 54757.82 88888.00 2013-10-30 02:37:20.000 303 12637.30 276.18 54757.80 88888.00 2013-10-30 02:37:20.125 303 12637.27 276.18 54757.80 88888.00 2013-10-30 02:37:20.250 303 12637.25 276.20 54757.82 88888.00 2013-10-30 02:37:20.375 303 12637.35 276.23 54757.82 88888.00 2013-10-30 02:37:20.500 303 12637.40 276.20 54757.80 88888.00 2013-10-30 02:37:20.625 303 12637.35 276.18 54757.80 88888.00 2013-10-30 02:37:20.750 303 12637.38 276.18 54757.80 88888.00 2013-10-30 02:37:20.875 303 12637.45 276.20 54757.80 88888.00 2013-10-30 02:37:21.000 303 12637.45 276.23 54757.82 88888.00 2013-10-30 02:37:21.125 303 12637.40 276.20 54757.85 88888.00 2013-10-30 02:37:21.250 303 12637.33 276.20 54757.85 88888.00 2013-10-30 02:37:21.375 303 12637.30 276.20 54757.82 88888.00 2013-10-30 02:37:21.500 303 12637.27 276.20 54757.80 88888.00 2013-10-30 02:37:21.625 303 12637.33 276.20 54757.80 88888.00 2013-10-30 02:37:21.750 303 12637.33 276.23 54757.82 88888.00 2013-10-30 02:37:21.875 303 12637.30 276.20 54757.78 88888.00 2013-10-30 02:37:22.000 303 12637.30 276.18 54757.78 88888.00 2013-10-30 02:37:22.125 303 12637.30 276.18 54757.78 88888.00 2013-10-30 02:37:22.250 303 12637.35 276.20 54757.80 88888.00 2013-10-30 02:37:22.375 303 12637.35 276.20 54757.78 88888.00 2013-10-30 02:37:22.500 303 12637.33 276.18 54757.80 88888.00 2013-10-30 02:37:22.625 303 12637.33 276.18 54757.80 88888.00 2013-10-30 02:37:22.750 303 12637.38 276.23 54757.82 88888.00 2013-10-30 02:37:22.875 303 12637.40 276.20 54757.82 88888.00 2013-10-30 02:37:23.000 303 12637.38 276.18 54757.80 88888.00 2013-10-30 02:37:23.125 303 12637.33 276.18 54757.78 88888.00 2013-10-30 02:37:23.250 303 12637.27 276.23 54757.75 88888.00 2013-10-30 02:37:23.375 303 12637.23 276.20 54757.75 88888.00 2013-10-30 02:37:23.500 303 12637.25 276.20 54757.72 88888.00 2013-10-30 02:37:23.625 303 12637.35 276.18 54757.78 88888.00 2013-10-30 02:37:23.750 303 12637.42 276.20 54757.80 88888.00 2013-10-30 02:37:23.875 303 12637.42 276.23 54757.82 88888.00 2013-10-30 02:37:24.000 303 12637.40 276.20 54757.75 88888.00 2013-10-30 02:37:24.125 303 12637.33 276.18 54757.70 88888.00 2013-10-30 02:37:24.250 303 12637.33 276.23 54757.70 88888.00 2013-10-30 02:37:24.375 303 12637.35 276.25 54757.70 88888.00 2013-10-30 02:37:24.500 303 12637.35 276.23 54757.68 88888.00 2013-10-30 02:37:24.625 303 12637.35 276.25 54757.72 88888.00 2013-10-30 02:37:24.750 303 12637.38 276.25 54757.70 88888.00 2013-10-30 02:37:24.875 303 12637.38 276.23 54757.72 88888.00 2013-10-30 02:37:25.000 303 12637.33 276.25 54757.72 88888.00 2013-10-30 02:37:25.125 303 12637.27 276.25 54757.72 88888.00 2013-10-30 02:37:25.250 303 12637.25 276.25 54757.72 88888.00 2013-10-30 02:37:25.375 303 12637.27 276.23 54757.68 88888.00 2013-10-30 02:37:25.500 303 12637.30 276.27 54757.68 88888.00 2013-10-30 02:37:25.625 303 12637.33 276.25 54757.70 88888.00 2013-10-30 02:37:25.750 303 12637.35 276.25 54757.68 88888.00 2013-10-30 02:37:25.875 303 12637.35 276.25 54757.65 88888.00 2013-10-30 02:37:26.000 303 12637.40 276.25 54757.65 88888.00 2013-10-30 02:37:26.125 303 12637.42 276.25 54757.62 88888.00 2013-10-30 02:37:26.250 303 12637.35 276.23 54757.57 88888.00 2013-10-30 02:37:26.375 303 12637.27 276.25 54757.57 88888.00 2013-10-30 02:37:26.500 303 12637.25 276.25 54757.60 88888.00 2013-10-30 02:37:26.625 303 12637.27 276.25 54757.60 88888.00 2013-10-30 02:37:26.750 303 12637.33 276.23 54757.60 88888.00 2013-10-30 02:37:26.875 303 12637.33 276.23 54757.57 88888.00 2013-10-30 02:37:27.000 303 12637.33 276.23 54757.55 88888.00 2013-10-30 02:37:27.125 303 12637.33 276.20 54757.57 88888.00 2013-10-30 02:37:27.250 303 12637.35 276.20 54757.60 88888.00 2013-10-30 02:37:27.375 303 12637.38 276.23 54757.60 88888.00 2013-10-30 02:37:27.500 303 12637.35 276.25 54757.60 88888.00 2013-10-30 02:37:27.625 303 12637.33 276.25 54757.60 88888.00 2013-10-30 02:37:27.750 303 12637.27 276.25 54757.60 88888.00 2013-10-30 02:37:27.875 303 12637.30 276.20 54757.62 88888.00 2013-10-30 02:37:28.000 303 12637.33 276.20 54757.60 88888.00 2013-10-30 02:37:28.125 303 12637.38 276.23 54757.65 88888.00 2013-10-30 02:37:28.250 303 12637.40 276.25 54757.68 88888.00 2013-10-30 02:37:28.375 303 12637.42 276.25 54757.68 88888.00 2013-10-30 02:37:28.500 303 12637.40 276.23 54757.65 88888.00 2013-10-30 02:37:28.625 303 12637.35 276.23 54757.70 88888.00 2013-10-30 02:37:28.750 303 12637.40 276.20 54757.70 88888.00 2013-10-30 02:37:28.875 303 12637.40 276.20 54757.70 88888.00 2013-10-30 02:37:29.000 303 12637.45 276.23 54757.70 88888.00 2013-10-30 02:37:29.125 303 12637.42 276.23 54757.72 88888.00 2013-10-30 02:37:29.250 303 12637.48 276.25 54757.72 88888.00 2013-10-30 02:37:29.375 303 12637.50 276.23 54757.72 88888.00 2013-10-30 02:37:29.500 303 12637.45 276.23 54757.72 88888.00 2013-10-30 02:37:29.625 303 12637.45 276.25 54757.72 88888.00 2013-10-30 02:37:29.750 303 12637.38 276.23 54757.75 88888.00 2013-10-30 02:37:29.875 303 12637.35 276.25 54757.80 88888.00 2013-10-30 02:37:30.000 303 12637.33 276.23 54757.80 88888.00 2013-10-30 02:37:30.125 303 12637.35 276.23 54757.82 88888.00 2013-10-30 02:37:30.250 303 12637.35 276.25 54757.82 88888.00 2013-10-30 02:37:30.375 303 12637.35 276.27 54757.85 88888.00 2013-10-30 02:37:30.500 303 12637.33 276.23 54757.85 88888.00 2013-10-30 02:37:30.625 303 12637.33 276.27 54757.85 88888.00 2013-10-30 02:37:30.750 303 12637.38 276.20 54757.80 88888.00 2013-10-30 02:37:30.875 303 12637.42 276.25 54757.80 88888.00 2013-10-30 02:37:31.000 303 12637.45 276.27 54757.80 88888.00 2013-10-30 02:37:31.125 303 12637.40 276.27 54757.82 88888.00 2013-10-30 02:37:31.250 303 12637.40 276.25 54757.85 88888.00 2013-10-30 02:37:31.375 303 12637.40 276.25 54757.82 88888.00 2013-10-30 02:37:31.500 303 12637.38 276.25 54757.80 88888.00 2013-10-30 02:37:31.625 303 12637.33 276.20 54757.82 88888.00 2013-10-30 02:37:31.750 303 12637.33 276.23 54757.82 88888.00 2013-10-30 02:37:31.875 303 12637.35 276.23 54757.80 88888.00 2013-10-30 02:37:32.000 303 12637.35 276.25 54757.78 88888.00 2013-10-30 02:37:32.125 303 12637.35 276.27 54757.80 88888.00 2013-10-30 02:37:32.250 303 12637.30 276.25 54757.78 88888.00 2013-10-30 02:37:32.375 303 12637.33 276.27 54757.80 88888.00 2013-10-30 02:37:32.500 303 12637.40 276.27 54757.82 88888.00 2013-10-30 02:37:32.625 303 12637.35 276.25 54757.82 88888.00 2013-10-30 02:37:32.750 303 12637.33 276.23 54757.80 88888.00 2013-10-30 02:37:32.875 303 12637.35 276.23 54757.80 88888.00 2013-10-30 02:37:33.000 303 12637.38 276.25 54757.80 88888.00 2013-10-30 02:37:33.125 303 12637.33 276.27 54757.82 88888.00 2013-10-30 02:37:33.250 303 12637.23 276.25 54757.85 88888.00 2013-10-30 02:37:33.375 303 12637.33 276.23 54757.80 88888.00 2013-10-30 02:37:33.500 303 12637.40 276.23 54757.82 88888.00 2013-10-30 02:37:33.625 303 12637.35 276.23 54757.82 88888.00 2013-10-30 02:37:33.750 303 12637.33 276.23 54757.85 88888.00 2013-10-30 02:37:33.875 303 12637.35 276.27 54757.85 88888.00 2013-10-30 02:37:34.000 303 12637.33 276.27 54757.85 88888.00 2013-10-30 02:37:34.125 303 12637.30 276.25 54757.80 88888.00 2013-10-30 02:37:34.250 303 12637.35 276.23 54757.78 88888.00 2013-10-30 02:37:34.375 303 12637.48 276.27 54757.85 88888.00 2013-10-30 02:37:34.500 303 12637.40 276.30 54757.85 88888.00 2013-10-30 02:37:34.625 303 12637.35 276.25 54757.85 88888.00 2013-10-30 02:37:34.750 303 12637.35 276.25 54757.82 88888.00 2013-10-30 02:37:34.875 303 12637.38 276.27 54757.82 88888.00 2013-10-30 02:37:35.000 303 12637.42 276.27 54757.82 88888.00 2013-10-30 02:37:35.125 303 12637.42 276.32 54757.80 88888.00 2013-10-30 02:37:35.250 303 12637.40 276.30 54757.82 88888.00 2013-10-30 02:37:35.375 303 12637.35 276.27 54757.80 88888.00 2013-10-30 02:37:35.500 303 12637.33 276.30 54757.82 88888.00 2013-10-30 02:37:35.625 303 12637.40 276.30 54757.82 88888.00 2013-10-30 02:37:35.750 303 12637.42 276.27 54757.80 88888.00 2013-10-30 02:37:35.875 303 12637.42 276.25 54757.78 88888.00 2013-10-30 02:37:36.000 303 12637.45 276.25 54757.80 88888.00 2013-10-30 02:37:36.125 303 12637.40 276.27 54757.80 88888.00 2013-10-30 02:37:36.250 303 12637.33 276.27 54757.82 88888.00 2013-10-30 02:37:36.375 303 12637.30 276.27 54757.80 88888.00 2013-10-30 02:37:36.500 303 12637.33 276.25 54757.80 88888.00 2013-10-30 02:37:36.625 303 12637.35 276.27 54757.82 88888.00 2013-10-30 02:37:36.750 303 12637.30 276.27 54757.82 88888.00 2013-10-30 02:37:36.875 303 12637.20 276.25 54757.80 88888.00 2013-10-30 02:37:37.000 303 12637.20 276.23 54757.78 88888.00 2013-10-30 02:37:37.125 303 12637.23 276.23 54757.80 88888.00 2013-10-30 02:37:37.250 303 12637.30 276.20 54757.82 88888.00 2013-10-30 02:37:37.375 303 12637.30 276.25 54757.82 88888.00 2013-10-30 02:37:37.500 303 12637.30 276.25 54757.82 88888.00 2013-10-30 02:37:37.625 303 12637.35 276.23 54757.80 88888.00 2013-10-30 02:37:37.750 303 12637.33 276.27 54757.82 88888.00 2013-10-30 02:37:37.875 303 12637.38 276.23 54757.78 88888.00 2013-10-30 02:37:38.000 303 12637.33 276.20 54757.75 88888.00 2013-10-30 02:37:38.125 303 12637.25 276.25 54757.75 88888.00 2013-10-30 02:37:38.250 303 12637.23 276.23 54757.80 88888.00 2013-10-30 02:37:38.375 303 12637.27 276.23 54757.82 88888.00 2013-10-30 02:37:38.500 303 12637.33 276.25 54757.82 88888.00 2013-10-30 02:37:38.625 303 12637.40 276.23 54757.82 88888.00 2013-10-30 02:37:38.750 303 12637.38 276.23 54757.82 88888.00 2013-10-30 02:37:38.875 303 12637.38 276.23 54757.82 88888.00 2013-10-30 02:37:39.000 303 12637.33 276.20 54757.80 88888.00 2013-10-30 02:37:39.125 303 12637.27 276.20 54757.82 88888.00 2013-10-30 02:37:39.250 303 12637.25 276.20 54757.82 88888.00 2013-10-30 02:37:39.375 303 12637.17 276.15 54757.75 88888.00 2013-10-30 02:37:39.500 303 12637.12 276.18 54757.78 88888.00 2013-10-30 02:37:39.625 303 12637.17 276.20 54757.82 88888.00 2013-10-30 02:37:39.750 303 12637.25 276.20 54757.80 88888.00 2013-10-30 02:37:39.875 303 12637.23 276.20 54757.82 88888.00 2013-10-30 02:37:40.000 303 12637.20 276.23 54757.82 88888.00 2013-10-30 02:37:40.125 303 12637.25 276.23 54757.90 88888.00 2013-10-30 02:37:40.250 303 12637.27 276.23 54757.90 88888.00 2013-10-30 02:37:40.375 303 12637.27 276.23 54757.85 88888.00 2013-10-30 02:37:40.500 303 12637.33 276.18 54757.82 88888.00 2013-10-30 02:37:40.625 303 12637.33 276.20 54757.80 88888.00 2013-10-30 02:37:40.750 303 12637.30 276.18 54757.85 88888.00 2013-10-30 02:37:40.875 303 12637.23 276.20 54757.85 88888.00 2013-10-30 02:37:41.000 303 12637.25 276.18 54757.85 88888.00 2013-10-30 02:37:41.125 303 12637.27 276.15 54757.85 88888.00 2013-10-30 02:37:41.250 303 12637.23 276.20 54757.85 88888.00 2013-10-30 02:37:41.375 303 12637.27 276.20 54757.88 88888.00 2013-10-30 02:37:41.500 303 12637.30 276.25 54757.90 88888.00 2013-10-30 02:37:41.625 303 12637.25 276.20 54757.88 88888.00 2013-10-30 02:37:41.750 303 12637.20 276.18 54757.88 88888.00 2013-10-30 02:37:41.875 303 12637.20 276.15 54757.85 88888.00 2013-10-30 02:37:42.000 303 12637.20 276.18 54757.85 88888.00 2013-10-30 02:37:42.125 303 12637.17 276.18 54757.88 88888.00 2013-10-30 02:37:42.250 303 12637.15 276.12 54757.90 88888.00 2013-10-30 02:37:42.375 303 12637.15 276.15 54757.90 88888.00 2013-10-30 02:37:42.500 303 12637.23 276.18 54757.88 88888.00 2013-10-30 02:37:42.625 303 12637.33 276.18 54757.90 88888.00 2013-10-30 02:37:42.750 303 12637.30 276.12 54757.85 88888.00 2013-10-30 02:37:42.875 303 12637.23 276.15 54757.82 88888.00 2013-10-30 02:37:43.000 303 12637.23 276.15 54757.82 88888.00 2013-10-30 02:37:43.125 303 12637.25 276.15 54757.85 88888.00 2013-10-30 02:37:43.250 303 12637.33 276.15 54757.85 88888.00 2013-10-30 02:37:43.375 303 12637.33 276.15 54757.85 88888.00 2013-10-30 02:37:43.500 303 12637.30 276.15 54757.85 88888.00 2013-10-30 02:37:43.625 303 12637.25 276.15 54757.85 88888.00 2013-10-30 02:37:43.750 303 12637.20 276.15 54757.85 88888.00 2013-10-30 02:37:43.875 303 12637.20 276.15 54757.88 88888.00 2013-10-30 02:37:44.000 303 12637.20 276.12 54757.85 88888.00 2013-10-30 02:37:44.125 303 12637.17 276.18 54757.85 88888.00 2013-10-30 02:37:44.250 303 12637.17 276.15 54757.88 88888.00 2013-10-30 02:37:44.375 303 12637.20 276.18 54757.85 88888.00 2013-10-30 02:37:44.500 303 12637.27 276.20 54757.88 88888.00 2013-10-30 02:37:44.625 303 12637.35 276.23 54757.90 88888.00 2013-10-30 02:37:44.750 303 12637.27 276.20 54757.88 88888.00 2013-10-30 02:37:44.875 303 12637.20 276.20 54757.88 88888.00 2013-10-30 02:37:45.000 303 12637.17 276.20 54757.88 88888.00 2013-10-30 02:37:45.125 303 12637.15 276.18 54757.88 88888.00 2013-10-30 02:37:45.250 303 12637.17 276.18 54757.88 88888.00 2013-10-30 02:37:45.375 303 12637.17 276.12 54757.85 88888.00 2013-10-30 02:37:45.500 303 12637.20 276.18 54757.88 88888.00 2013-10-30 02:37:45.625 303 12637.20 276.20 54757.88 88888.00 2013-10-30 02:37:45.750 303 12637.15 276.18 54757.88 88888.00 2013-10-30 02:37:45.875 303 12637.10 276.18 54757.88 88888.00 2013-10-30 02:37:46.000 303 12637.08 276.20 54757.82 88888.00 2013-10-30 02:37:46.125 303 12637.08 276.20 54757.82 88888.00 2013-10-30 02:37:46.250 303 12637.10 276.18 54757.88 88888.00 2013-10-30 02:37:46.375 303 12637.12 276.18 54757.88 88888.00 2013-10-30 02:37:46.500 303 12637.12 276.15 54757.85 88888.00 2013-10-30 02:37:46.625 303 12637.08 276.15 54757.88 88888.00 2013-10-30 02:37:46.750 303 12637.12 276.20 54757.88 88888.00 2013-10-30 02:37:46.875 303 12637.20 276.23 54757.88 88888.00 2013-10-30 02:37:47.000 303 12637.17 276.25 54757.88 88888.00 2013-10-30 02:37:47.125 303 12637.20 276.25 54757.88 88888.00 2013-10-30 02:37:47.250 303 12637.10 276.20 54757.88 88888.00 2013-10-30 02:37:47.375 303 12637.05 276.20 54757.88 88888.00 2013-10-30 02:37:47.500 303 12637.10 276.20 54757.90 88888.00 2013-10-30 02:37:47.625 303 12637.10 276.20 54757.88 88888.00 2013-10-30 02:37:47.750 303 12637.12 276.20 54757.90 88888.00 2013-10-30 02:37:47.875 303 12637.17 276.23 54757.88 88888.00 2013-10-30 02:37:48.000 303 12637.12 276.23 54757.80 88888.00 2013-10-30 02:37:48.125 303 12637.08 276.23 54757.78 88888.00 2013-10-30 02:37:48.250 303 12637.17 276.20 54757.80 88888.00 2013-10-30 02:37:48.375 303 12637.25 276.20 54757.78 88888.00 2013-10-30 02:37:48.500 303 12637.15 276.20 54757.70 88888.00 2013-10-30 02:37:48.625 303 12637.02 276.20 54757.70 88888.00 2013-10-30 02:37:48.750 303 12637.00 276.23 54757.70 88888.00 2013-10-30 02:37:48.875 303 12637.00 276.18 54757.70 88888.00 2013-10-30 02:37:49.000 303 12637.10 276.18 54757.72 88888.00 2013-10-30 02:37:49.125 303 12637.20 276.18 54757.75 88888.00 2013-10-30 02:37:49.250 303 12637.15 276.20 54757.72 88888.00 2013-10-30 02:37:49.375 303 12637.08 276.20 54757.72 88888.00 2013-10-30 02:37:49.500 303 12637.05 276.20 54757.72 88888.00 2013-10-30 02:37:49.625 303 12637.05 276.23 54757.68 88888.00 2013-10-30 02:37:49.750 303 12637.05 276.20 54757.70 88888.00 2013-10-30 02:37:49.875 303 12637.02 276.23 54757.65 88888.00 2013-10-30 02:37:50.000 303 12637.00 276.23 54757.60 88888.00 2013-10-30 02:37:50.125 303 12637.02 276.18 54757.60 88888.00 2013-10-30 02:37:50.250 303 12637.00 276.20 54757.62 88888.00 2013-10-30 02:37:50.375 303 12637.08 276.23 54757.62 88888.00 2013-10-30 02:37:50.500 303 12637.08 276.18 54757.60 88888.00 2013-10-30 02:37:50.625 303 12637.05 276.20 54757.60 88888.00 2013-10-30 02:37:50.750 303 12637.02 276.20 54757.62 88888.00 2013-10-30 02:37:50.875 303 12637.00 276.25 54757.62 88888.00 2013-10-30 02:37:51.000 303 12637.00 276.25 54757.57 88888.00 2013-10-30 02:37:51.125 303 12636.98 276.23 54757.62 88888.00 2013-10-30 02:37:51.250 303 12636.98 276.23 54757.62 88888.00 2013-10-30 02:37:51.375 303 12636.98 276.20 54757.65 88888.00 2013-10-30 02:37:51.500 303 12636.95 276.20 54757.65 88888.00 2013-10-30 02:37:51.625 303 12637.00 276.25 54757.62 88888.00 2013-10-30 02:37:51.750 303 12637.02 276.27 54757.62 88888.00 2013-10-30 02:37:51.875 303 12636.98 276.25 54757.60 88888.00 2013-10-30 02:37:52.000 303 12636.98 276.23 54757.60 88888.00 2013-10-30 02:37:52.125 303 12637.02 276.25 54757.65 88888.00 2013-10-30 02:37:52.250 303 12637.05 276.23 54757.65 88888.00 2013-10-30 02:37:52.375 303 12637.10 276.30 54757.70 88888.00 2013-10-30 02:37:52.500 303 12637.08 276.30 54757.72 88888.00 2013-10-30 02:37:52.625 303 12637.10 276.27 54757.70 88888.00 2013-10-30 02:37:52.750 303 12637.08 276.25 54757.72 88888.00 2013-10-30 02:37:52.875 303 12637.00 276.23 54757.72 88888.00 2013-10-30 02:37:53.000 303 12637.00 276.23 54757.72 88888.00 2013-10-30 02:37:53.125 303 12637.05 276.27 54757.75 88888.00 2013-10-30 02:37:53.250 303 12637.02 276.27 54757.75 88888.00 2013-10-30 02:37:53.375 303 12637.02 276.27 54757.75 88888.00 2013-10-30 02:37:53.500 303 12637.05 276.25 54757.80 88888.00 2013-10-30 02:37:53.625 303 12637.05 276.27 54757.78 88888.00 2013-10-30 02:37:53.750 303 12637.02 276.27 54757.78 88888.00 2013-10-30 02:37:53.875 303 12637.05 276.27 54757.82 88888.00 2013-10-30 02:37:54.000 303 12637.02 276.27 54757.85 88888.00 2013-10-30 02:37:54.125 303 12637.05 276.27 54757.88 88888.00 2013-10-30 02:37:54.250 303 12637.02 276.27 54757.90 88888.00 2013-10-30 02:37:54.375 303 12637.05 276.30 54757.88 88888.00 2013-10-30 02:37:54.500 303 12637.05 276.30 54757.88 88888.00 2013-10-30 02:37:54.625 303 12637.02 276.30 54757.88 88888.00 2013-10-30 02:37:54.750 303 12637.02 276.30 54757.88 88888.00 2013-10-30 02:37:54.875 303 12637.02 276.30 54757.82 88888.00 2013-10-30 02:37:55.000 303 12636.92 276.32 54757.82 88888.00 2013-10-30 02:37:55.125 303 12636.90 276.32 54757.85 88888.00 2013-10-30 02:37:55.250 303 12636.95 276.32 54757.85 88888.00 2013-10-30 02:37:55.375 303 12637.02 276.32 54757.88 88888.00 2013-10-30 02:37:55.500 303 12637.05 276.30 54757.85 88888.00 2013-10-30 02:37:55.625 303 12637.05 276.32 54757.85 88888.00 2013-10-30 02:37:55.750 303 12637.02 276.32 54757.82 88888.00 2013-10-30 02:37:55.875 303 12637.05 276.35 54757.82 88888.00 2013-10-30 02:37:56.000 303 12637.15 276.35 54757.85 88888.00 2013-10-30 02:37:56.125 303 12637.12 276.35 54757.88 88888.00 2013-10-30 02:37:56.250 303 12637.08 276.32 54757.82 88888.00 2013-10-30 02:37:56.375 303 12637.02 276.35 54757.82 88888.00 2013-10-30 02:37:56.500 303 12637.05 276.38 54757.85 88888.00 2013-10-30 02:37:56.625 303 12637.00 276.38 54757.80 88888.00 2013-10-30 02:37:56.750 303 12636.92 276.38 54757.82 88888.00 2013-10-30 02:37:56.875 303 12636.92 276.35 54757.80 88888.00 2013-10-30 02:37:57.000 303 12636.95 276.35 54757.80 88888.00 2013-10-30 02:37:57.125 303 12636.95 276.38 54757.82 88888.00 2013-10-30 02:37:57.250 303 12637.00 276.35 54757.80 88888.00 2013-10-30 02:37:57.375 303 12636.95 276.35 54757.82 88888.00 2013-10-30 02:37:57.500 303 12636.92 276.35 54757.78 88888.00 2013-10-30 02:37:57.625 303 12636.92 276.38 54757.75 88888.00 2013-10-30 02:37:57.750 303 12636.88 276.38 54757.78 88888.00 2013-10-30 02:37:57.875 303 12636.92 276.40 54757.80 88888.00 2013-10-30 02:37:58.000 303 12637.00 276.38 54757.78 88888.00 2013-10-30 02:37:58.125 303 12637.00 276.40 54757.80 88888.00 2013-10-30 02:37:58.250 303 12636.95 276.40 54757.82 88888.00 2013-10-30 02:37:58.375 303 12637.00 276.38 54757.80 88888.00 2013-10-30 02:37:58.500 303 12637.00 276.38 54757.80 88888.00 2013-10-30 02:37:58.625 303 12636.98 276.40 54757.80 88888.00 2013-10-30 02:37:58.750 303 12636.92 276.40 54757.80 88888.00 2013-10-30 02:37:58.875 303 12636.92 276.40 54757.80 88888.00 2013-10-30 02:37:59.000 303 12636.95 276.40 54757.80 88888.00 2013-10-30 02:37:59.125 303 12636.92 276.38 54757.80 88888.00 2013-10-30 02:37:59.250 303 12636.92 276.40 54757.80 88888.00 2013-10-30 02:37:59.375 303 12636.95 276.43 54757.80 88888.00 2013-10-30 02:37:59.500 303 12636.95 276.43 54757.80 88888.00 2013-10-30 02:37:59.625 303 12636.95 276.40 54757.80 88888.00 2013-10-30 02:37:59.750 303 12636.90 276.38 54757.80 88888.00 2013-10-30 02:37:59.875 303 12636.90 276.43 54757.80 88888.00 2013-10-30 02:38:00.000 303 12636.90 276.43 54757.80 88888.00 2013-10-30 02:38:00.125 303 12636.95 276.45 54757.85 88888.00 2013-10-30 02:38:00.250 303 12636.90 276.38 54757.82 88888.00 2013-10-30 02:38:00.375 303 12636.90 276.43 54757.82 88888.00 2013-10-30 02:38:00.500 303 12636.90 276.43 54757.80 88888.00 2013-10-30 02:38:00.625 303 12636.88 276.43 54757.80 88888.00 2013-10-30 02:38:00.750 303 12636.90 276.43 54757.82 88888.00 2013-10-30 02:38:00.875 303 12636.98 276.45 54757.80 88888.00 2013-10-30 02:38:01.000 303 12636.98 276.45 54757.80 88888.00 2013-10-30 02:38:01.125 303 12637.00 276.43 54757.80 88888.00 2013-10-30 02:38:01.250 303 12637.02 276.43 54757.80 88888.00 2013-10-30 02:38:01.375 303 12636.95 276.40 54757.78 88888.00 2013-10-30 02:38:01.500 303 12636.88 276.43 54757.78 88888.00 2013-10-30 02:38:01.625 303 12636.92 276.45 54757.80 88888.00 2013-10-30 02:38:01.750 303 12636.92 276.45 54757.80 88888.00 2013-10-30 02:38:01.875 303 12636.98 276.48 54757.80 88888.00 2013-10-30 02:38:02.000 303 12636.92 276.48 54757.78 88888.00 2013-10-30 02:38:02.125 303 12636.90 276.45 54757.78 88888.00 2013-10-30 02:38:02.250 303 12636.92 276.43 54757.78 88888.00 2013-10-30 02:38:02.375 303 12636.92 276.48 54757.78 88888.00 2013-10-30 02:38:02.500 303 12636.92 276.48 54757.80 88888.00 2013-10-30 02:38:02.625 303 12636.88 276.50 54757.80 88888.00 2013-10-30 02:38:02.750 303 12636.83 276.50 54757.80 88888.00 2013-10-30 02:38:02.875 303 12636.88 276.50 54757.80 88888.00 2013-10-30 02:38:03.000 303 12636.92 276.43 54757.72 88888.00 2013-10-30 02:38:03.125 303 12636.95 276.43 54757.75 88888.00 2013-10-30 02:38:03.250 303 12636.92 276.45 54757.80 88888.00 2013-10-30 02:38:03.375 303 12636.92 276.45 54757.82 88888.00 2013-10-30 02:38:03.500 303 12636.92 276.45 54757.80 88888.00 2013-10-30 02:38:03.625 303 12636.98 276.48 54757.80 88888.00 2013-10-30 02:38:03.750 303 12636.95 276.48 54757.82 88888.00 2013-10-30 02:38:03.875 303 12637.00 276.50 54757.82 88888.00 2013-10-30 02:38:04.000 303 12637.02 276.48 54757.78 88888.00 2013-10-30 02:38:04.125 303 12636.98 276.48 54757.78 88888.00 2013-10-30 02:38:04.250 303 12636.98 276.48 54757.80 88888.00 2013-10-30 02:38:04.375 303 12637.05 276.48 54757.80 88888.00 2013-10-30 02:38:04.500 303 12637.02 276.48 54757.80 88888.00 2013-10-30 02:38:04.625 303 12636.98 276.48 54757.80 88888.00 2013-10-30 02:38:04.750 303 12636.92 276.50 54757.80 88888.00 2013-10-30 02:38:04.875 303 12636.95 276.50 54757.80 88888.00 2013-10-30 02:38:05.000 303 12636.98 276.48 54757.80 88888.00 2013-10-30 02:38:05.125 303 12636.98 276.48 54757.80 88888.00 2013-10-30 02:38:05.250 303 12636.95 276.48 54757.82 88888.00 2013-10-30 02:38:05.375 303 12636.98 276.50 54757.80 88888.00 2013-10-30 02:38:05.500 303 12637.02 276.50 54757.80 88888.00 2013-10-30 02:38:05.625 303 12637.00 276.48 54757.80 88888.00 2013-10-30 02:38:05.750 303 12636.95 276.43 54757.78 88888.00 2013-10-30 02:38:05.875 303 12636.95 276.45 54757.80 88888.00 2013-10-30 02:38:06.000 303 12637.00 276.48 54757.80 88888.00 2013-10-30 02:38:06.125 303 12636.98 276.45 54757.82 88888.00 2013-10-30 02:38:06.250 303 12636.98 276.50 54757.82 88888.00 2013-10-30 02:38:06.375 303 12637.00 276.50 54757.80 88888.00 2013-10-30 02:38:06.500 303 12637.02 276.48 54757.78 88888.00 2013-10-30 02:38:06.625 303 12637.05 276.45 54757.78 88888.00 2013-10-30 02:38:06.750 303 12637.05 276.45 54757.78 88888.00 2013-10-30 02:38:06.875 303 12637.02 276.48 54757.78 88888.00 2013-10-30 02:38:07.000 303 12636.98 276.48 54757.78 88888.00 2013-10-30 02:38:07.125 303 12636.98 276.48 54757.78 88888.00 2013-10-30 02:38:07.250 303 12636.95 276.48 54757.78 88888.00 2013-10-30 02:38:07.375 303 12636.90 276.48 54757.75 88888.00 2013-10-30 02:38:07.500 303 12636.85 276.48 54757.75 88888.00 2013-10-30 02:38:07.625 303 12636.85 276.50 54757.78 88888.00 2013-10-30 02:38:07.750 303 12637.00 276.52 54757.78 88888.00 2013-10-30 02:38:07.875 303 12637.02 276.52 54757.80 88888.00 2013-10-30 02:38:08.000 303 12636.92 276.50 54757.78 88888.00 2013-10-30 02:38:08.125 303 12636.85 276.52 54757.80 88888.00 2013-10-30 02:38:08.250 303 12636.85 276.52 54757.78 88888.00 2013-10-30 02:38:08.375 303 12636.85 276.50 54757.80 88888.00 2013-10-30 02:38:08.500 303 12636.88 276.48 54757.82 88888.00 2013-10-30 02:38:08.625 303 12636.92 276.50 54757.82 88888.00 2013-10-30 02:38:08.750 303 12636.90 276.52 54757.78 88888.00 2013-10-30 02:38:08.875 303 12636.90 276.50 54757.80 88888.00 2013-10-30 02:38:09.000 303 12636.92 276.52 54757.82 88888.00 2013-10-30 02:38:09.125 303 12636.98 276.55 54757.85 88888.00 2013-10-30 02:38:09.250 303 12636.98 276.50 54757.88 88888.00 2013-10-30 02:38:09.375 303 12637.00 276.52 54757.88 88888.00 2013-10-30 02:38:09.500 303 12636.98 276.52 54757.85 88888.00 2013-10-30 02:38:09.625 303 12636.95 276.52 54757.88 88888.00 2013-10-30 02:38:09.750 303 12636.95 276.52 54757.85 88888.00 2013-10-30 02:38:09.875 303 12636.92 276.52 54757.82 88888.00 2013-10-30 02:38:10.000 303 12636.95 276.55 54757.80 88888.00 2013-10-30 02:38:10.125 303 12637.00 276.52 54757.82 88888.00 2013-10-30 02:38:10.250 303 12637.02 276.52 54757.82 88888.00 2013-10-30 02:38:10.375 303 12637.02 276.52 54757.80 88888.00 2013-10-30 02:38:10.500 303 12637.00 276.52 54757.75 88888.00 2013-10-30 02:38:10.625 303 12637.00 276.55 54757.80 88888.00 2013-10-30 02:38:10.750 303 12637.02 276.55 54757.80 88888.00 2013-10-30 02:38:10.875 303 12637.02 276.52 54757.80 88888.00 2013-10-30 02:38:11.000 303 12636.95 276.48 54757.78 88888.00 2013-10-30 02:38:11.125 303 12636.92 276.48 54757.80 88888.00 2013-10-30 02:38:11.250 303 12636.90 276.45 54757.78 88888.00 2013-10-30 02:38:11.375 303 12636.98 276.48 54757.75 88888.00 2013-10-30 02:38:11.500 303 12637.05 276.50 54757.78 88888.00 2013-10-30 02:38:11.625 303 12637.05 276.52 54757.80 88888.00 2013-10-30 02:38:11.750 303 12637.02 276.55 54757.78 88888.00 2013-10-30 02:38:11.875 303 12636.95 276.52 54757.80 88888.00 2013-10-30 02:38:12.000 303 12636.92 276.52 54757.75 88888.00 2013-10-30 02:38:12.125 303 12636.90 276.50 54757.75 88888.00 2013-10-30 02:38:12.250 303 12636.85 276.48 54757.72 88888.00 2013-10-30 02:38:12.375 303 12636.88 276.48 54757.68 88888.00 2013-10-30 02:38:12.500 303 12636.98 276.52 54757.70 88888.00 2013-10-30 02:38:12.625 303 12637.02 276.52 54757.68 88888.00 2013-10-30 02:38:12.750 303 12637.00 276.55 54757.65 88888.00 2013-10-30 02:38:12.875 303 12636.92 276.55 54757.65 88888.00 2013-10-30 02:38:13.000 303 12636.92 276.52 54757.65 88888.00 2013-10-30 02:38:13.125 303 12636.92 276.50 54757.65 88888.00 2013-10-30 02:38:13.250 303 12636.92 276.52 54757.65 88888.00 2013-10-30 02:38:13.375 303 12636.95 276.55 54757.60 88888.00 2013-10-30 02:38:13.500 303 12636.90 276.52 54757.60 88888.00 2013-10-30 02:38:13.625 303 12636.85 276.50 54757.60 88888.00 2013-10-30 02:38:13.750 303 12636.85 276.50 54757.57 88888.00 2013-10-30 02:38:13.875 303 12636.85 276.52 54757.60 88888.00 2013-10-30 02:38:14.000 303 12636.88 276.52 54757.60 88888.00 2013-10-30 02:38:14.125 303 12636.95 276.50 54757.57 88888.00 2013-10-30 02:38:14.250 303 12636.95 276.50 54757.55 88888.00 2013-10-30 02:38:14.375 303 12636.95 276.52 54757.57 88888.00 2013-10-30 02:38:14.500 303 12636.88 276.52 54757.55 88888.00 2013-10-30 02:38:14.625 303 12636.83 276.55 54757.55 88888.00 2013-10-30 02:38:14.750 303 12636.88 276.57 54757.55 88888.00 2013-10-30 02:38:14.875 303 12636.98 276.57 54757.55 88888.00 2013-10-30 02:38:15.000 303 12636.95 276.50 54757.53 88888.00 2013-10-30 02:38:15.125 303 12636.92 276.50 54757.55 88888.00 2013-10-30 02:38:15.250 303 12636.88 276.50 54757.55 88888.00 2013-10-30 02:38:15.375 303 12636.90 276.50 54757.55 88888.00 2013-10-30 02:38:15.500 303 12636.92 276.50 54757.53 88888.00 2013-10-30 02:38:15.625 303 12636.95 276.48 54757.53 88888.00 2013-10-30 02:38:15.750 303 12636.92 276.48 54757.50 88888.00 2013-10-30 02:38:15.875 303 12636.88 276.43 54757.53 88888.00 2013-10-30 02:38:16.000 303 12636.90 276.45 54757.50 88888.00 2013-10-30 02:38:16.125 303 12636.98 276.50 54757.53 88888.00 2013-10-30 02:38:16.250 303 12637.00 276.50 54757.57 88888.00 2013-10-30 02:38:16.375 303 12636.98 276.50 54757.55 88888.00 2013-10-30 02:38:16.500 303 12636.95 276.45 54757.60 88888.00 2013-10-30 02:38:16.625 303 12637.02 276.48 54757.62 88888.00 2013-10-30 02:38:16.750 303 12637.02 276.50 54757.62 88888.00 2013-10-30 02:38:16.875 303 12637.05 276.50 54757.65 88888.00 2013-10-30 02:38:17.000 303 12636.95 276.48 54757.65 88888.00 2013-10-30 02:38:17.125 303 12636.90 276.50 54757.65 88888.00 2013-10-30 02:38:17.250 303 12636.88 276.50 54757.65 88888.00 2013-10-30 02:38:17.375 303 12636.95 276.52 54757.62 88888.00 2013-10-30 02:38:17.500 303 12636.92 276.55 54757.65 88888.00 2013-10-30 02:38:17.625 303 12636.92 276.50 54757.68 88888.00 2013-10-30 02:38:17.750 303 12636.88 276.50 54757.68 88888.00 2013-10-30 02:38:17.875 303 12636.83 276.50 54757.75 88888.00 2013-10-30 02:38:18.000 303 12636.92 276.52 54757.80 88888.00 2013-10-30 02:38:18.125 303 12636.95 276.50 54757.80 88888.00 2013-10-30 02:38:18.250 303 12636.92 276.50 54757.80 88888.00 2013-10-30 02:38:18.375 303 12636.92 276.50 54757.78 88888.00 2013-10-30 02:38:18.500 303 12636.95 276.50 54757.78 88888.00 2013-10-30 02:38:18.625 303 12636.95 276.52 54757.78 88888.00 2013-10-30 02:38:18.750 303 12636.90 276.52 54757.78 88888.00 2013-10-30 02:38:18.875 303 12636.88 276.52 54757.75 88888.00 2013-10-30 02:38:19.000 303 12636.85 276.52 54757.72 88888.00 2013-10-30 02:38:19.125 303 12636.80 276.48 54757.75 88888.00 2013-10-30 02:38:19.250 303 12636.80 276.50 54757.75 88888.00 2013-10-30 02:38:19.375 303 12636.90 276.50 54757.75 88888.00 2013-10-30 02:38:19.500 303 12636.92 276.45 54757.72 88888.00 2013-10-30 02:38:19.625 303 12636.95 276.48 54757.75 88888.00 2013-10-30 02:38:19.750 303 12636.95 276.52 54757.82 88888.00 2013-10-30 02:38:19.875 303 12636.92 276.52 54757.80 88888.00 2013-10-30 02:38:20.000 303 12636.88 276.50 54757.78 88888.00 2013-10-30 02:38:20.125 303 12636.83 276.50 54757.80 88888.00 2013-10-30 02:38:20.250 303 12636.85 276.48 54757.80 88888.00 2013-10-30 02:38:20.375 303 12636.88 276.52 54757.80 88888.00 2013-10-30 02:38:20.500 303 12636.88 276.55 54757.80 88888.00 2013-10-30 02:38:20.625 303 12636.88 276.52 54757.80 88888.00 2013-10-30 02:38:20.750 303 12636.92 276.48 54757.78 88888.00 2013-10-30 02:38:20.875 303 12636.92 276.48 54757.75 88888.00 2013-10-30 02:38:21.000 303 12636.88 276.50 54757.72 88888.00 2013-10-30 02:38:21.125 303 12636.83 276.52 54757.75 88888.00 2013-10-30 02:38:21.250 303 12636.75 276.48 54757.75 88888.00 2013-10-30 02:38:21.375 303 12636.80 276.50 54757.75 88888.00 2013-10-30 02:38:21.500 303 12636.90 276.55 54757.78 88888.00 2013-10-30 02:38:21.625 303 12636.95 276.52 54757.78 88888.00 2013-10-30 02:38:21.750 303 12636.92 276.52 54757.82 88888.00 2013-10-30 02:38:21.875 303 12636.90 276.50 54757.82 88888.00 2013-10-30 02:38:22.000 303 12636.90 276.50 54757.80 88888.00 2013-10-30 02:38:22.125 303 12636.88 276.52 54757.80 88888.00 2013-10-30 02:38:22.250 303 12636.85 276.52 54757.80 88888.00 2013-10-30 02:38:22.375 303 12636.90 276.50 54757.80 88888.00 2013-10-30 02:38:22.500 303 12636.90 276.52 54757.82 88888.00 2013-10-30 02:38:22.625 303 12636.90 276.50 54757.80 88888.00 2013-10-30 02:38:22.750 303 12636.90 276.50 54757.80 88888.00 2013-10-30 02:38:22.875 303 12636.88 276.48 54757.80 88888.00 2013-10-30 02:38:23.000 303 12636.88 276.48 54757.78 88888.00 2013-10-30 02:38:23.125 303 12636.83 276.48 54757.80 88888.00 2013-10-30 02:38:23.250 303 12636.83 276.48 54757.80 88888.00 2013-10-30 02:38:23.375 303 12636.90 276.48 54757.80 88888.00 2013-10-30 02:38:23.500 303 12636.95 276.52 54757.82 88888.00 2013-10-30 02:38:23.625 303 12636.92 276.50 54757.78 88888.00 2013-10-30 02:38:23.750 303 12636.85 276.45 54757.78 88888.00 2013-10-30 02:38:23.875 303 12636.83 276.48 54757.72 88888.00 2013-10-30 02:38:24.000 303 12636.85 276.48 54757.75 88888.00 2013-10-30 02:38:24.125 303 12636.85 276.48 54757.75 88888.00 2013-10-30 02:38:24.250 303 12636.80 276.48 54757.78 88888.00 2013-10-30 02:38:24.375 303 12636.85 276.50 54757.75 88888.00 2013-10-30 02:38:24.500 303 12636.85 276.50 54757.78 88888.00 2013-10-30 02:38:24.625 303 12636.85 276.52 54757.75 88888.00 2013-10-30 02:38:24.750 303 12636.83 276.52 54757.72 88888.00 2013-10-30 02:38:24.875 303 12636.80 276.52 54757.75 88888.00 2013-10-30 02:38:25.000 303 12636.83 276.48 54757.72 88888.00 2013-10-30 02:38:25.125 303 12636.85 276.50 54757.75 88888.00 2013-10-30 02:38:25.250 303 12636.83 276.50 54757.75 88888.00 2013-10-30 02:38:25.375 303 12636.88 276.52 54757.75 88888.00 2013-10-30 02:38:25.500 303 12636.92 276.50 54757.75 88888.00 2013-10-30 02:38:25.625 303 12636.92 276.50 54757.75 88888.00 2013-10-30 02:38:25.750 303 12636.88 276.45 54757.75 88888.00 2013-10-30 02:38:25.875 303 12636.88 276.48 54757.80 88888.00 2013-10-30 02:38:26.000 303 12636.92 276.50 54757.78 88888.00 2013-10-30 02:38:26.125 303 12636.95 276.55 54757.78 88888.00 2013-10-30 02:38:26.250 303 12636.95 276.52 54757.78 88888.00 2013-10-30 02:38:26.375 303 12636.95 276.50 54757.78 88888.00 2013-10-30 02:38:26.500 303 12636.92 276.50 54757.75 88888.00 2013-10-30 02:38:26.625 303 12636.92 276.50 54757.78 88888.00 2013-10-30 02:38:26.750 303 12636.98 276.50 54757.75 88888.00 2013-10-30 02:38:26.875 303 12637.00 276.52 54757.75 88888.00 2013-10-30 02:38:27.000 303 12637.00 276.48 54757.72 88888.00 2013-10-30 02:38:27.125 303 12637.02 276.50 54757.78 88888.00 2013-10-30 02:38:27.250 303 12637.00 276.50 54757.78 88888.00 2013-10-30 02:38:27.375 303 12637.02 276.52 54757.75 88888.00 2013-10-30 02:38:27.500 303 12637.02 276.50 54757.75 88888.00 2013-10-30 02:38:27.625 303 12637.02 276.52 54757.75 88888.00 2013-10-30 02:38:27.750 303 12637.00 276.50 54757.72 88888.00 2013-10-30 02:38:27.875 303 12637.05 276.50 54757.75 88888.00 2013-10-30 02:38:28.000 303 12637.10 276.48 54757.78 88888.00 2013-10-30 02:38:28.125 303 12637.08 276.48 54757.78 88888.00 2013-10-30 02:38:28.250 303 12637.05 276.45 54757.75 88888.00 2013-10-30 02:38:28.375 303 12637.05 276.45 54757.72 88888.00 2013-10-30 02:38:28.500 303 12637.02 276.48 54757.75 88888.00 2013-10-30 02:38:28.625 303 12637.05 276.48 54757.78 88888.00 2013-10-30 02:38:28.750 303 12637.05 276.43 54757.75 88888.00 2013-10-30 02:38:28.875 303 12637.08 276.48 54757.75 88888.00 2013-10-30 02:38:29.000 303 12637.10 276.50 54757.78 88888.00 2013-10-30 02:38:29.125 303 12637.12 276.52 54757.78 88888.00 2013-10-30 02:38:29.250 303 12637.08 276.50 54757.72 88888.00 2013-10-30 02:38:29.375 303 12637.15 276.48 54757.75 88888.00 2013-10-30 02:38:29.500 303 12637.15 276.45 54757.72 88888.00 2013-10-30 02:38:29.625 303 12637.08 276.45 54757.75 88888.00 2013-10-30 02:38:29.750 303 12637.02 276.48 54757.78 88888.00 2013-10-30 02:38:29.875 303 12637.05 276.50 54757.78 88888.00 2013-10-30 02:38:30.000 303 12637.02 276.52 54757.75 88888.00 2013-10-30 02:38:30.125 303 12637.00 276.50 54757.75 88888.00 2013-10-30 02:38:30.250 303 12637.00 276.45 54757.75 88888.00 2013-10-30 02:38:30.375 303 12637.08 276.50 54757.80 88888.00 2013-10-30 02:38:30.500 303 12637.10 276.50 54757.78 88888.00 2013-10-30 02:38:30.625 303 12637.08 276.48 54757.75 88888.00 2013-10-30 02:38:30.750 303 12637.00 276.48 54757.75 88888.00 2013-10-30 02:38:30.875 303 12636.98 276.45 54757.75 88888.00 2013-10-30 02:38:31.000 303 12637.00 276.48 54757.75 88888.00 2013-10-30 02:38:31.125 303 12637.02 276.50 54757.75 88888.00 2013-10-30 02:38:31.250 303 12637.00 276.50 54757.72 88888.00 2013-10-30 02:38:31.375 303 12637.02 276.45 54757.75 88888.00 2013-10-30 02:38:31.500 303 12637.05 276.48 54757.78 88888.00 2013-10-30 02:38:31.625 303 12637.05 276.45 54757.75 88888.00 2013-10-30 02:38:31.750 303 12637.12 276.48 54757.72 88888.00 2013-10-30 02:38:31.875 303 12637.12 276.45 54757.70 88888.00 2013-10-30 02:38:32.000 303 12637.08 276.43 54757.72 88888.00 2013-10-30 02:38:32.125 303 12637.08 276.45 54757.72 88888.00 2013-10-30 02:38:32.250 303 12637.00 276.45 54757.75 88888.00 2013-10-30 02:38:32.375 303 12636.98 276.45 54757.72 88888.00 2013-10-30 02:38:32.500 303 12636.95 276.43 54757.70 88888.00 2013-10-30 02:38:32.625 303 12637.00 276.45 54757.75 88888.00 2013-10-30 02:38:32.750 303 12637.00 276.48 54757.75 88888.00 2013-10-30 02:38:32.875 303 12636.98 276.50 54757.75 88888.00 2013-10-30 02:38:33.000 303 12637.02 276.48 54757.75 88888.00 2013-10-30 02:38:33.125 303 12636.98 276.45 54757.75 88888.00 2013-10-30 02:38:33.250 303 12636.92 276.48 54757.75 88888.00 2013-10-30 02:38:33.375 303 12636.95 276.50 54757.75 88888.00 2013-10-30 02:38:33.500 303 12637.00 276.50 54757.75 88888.00 2013-10-30 02:38:33.625 303 12636.98 276.48 54757.75 88888.00 2013-10-30 02:38:33.750 303 12636.92 276.43 54757.72 88888.00 2013-10-30 02:38:33.875 303 12636.90 276.45 54757.70 88888.00 2013-10-30 02:38:34.000 303 12636.95 276.45 54757.72 88888.00 2013-10-30 02:38:34.125 303 12637.02 276.43 54757.72 88888.00 2013-10-30 02:38:34.250 303 12637.02 276.43 54757.70 88888.00 2013-10-30 02:38:34.375 303 12636.98 276.43 54757.72 88888.00 2013-10-30 02:38:34.500 303 12636.95 276.43 54757.72 88888.00 2013-10-30 02:38:34.625 303 12636.98 276.48 54757.75 88888.00 2013-10-30 02:38:34.750 303 12637.02 276.48 54757.72 88888.00 2013-10-30 02:38:34.875 303 12637.02 276.48 54757.72 88888.00 2013-10-30 02:38:35.000 303 12637.10 276.45 54757.68 88888.00 2013-10-30 02:38:35.125 303 12637.12 276.43 54757.70 88888.00 2013-10-30 02:38:35.250 303 12637.05 276.40 54757.72 88888.00 2013-10-30 02:38:35.375 303 12637.02 276.45 54757.70 88888.00 2013-10-30 02:38:35.500 303 12636.95 276.43 54757.68 88888.00 2013-10-30 02:38:35.625 303 12636.98 276.45 54757.70 88888.00 2013-10-30 02:38:35.750 303 12637.00 276.45 54757.72 88888.00 2013-10-30 02:38:35.875 303 12636.98 276.43 54757.65 88888.00 2013-10-30 02:38:36.000 303 12636.98 276.43 54757.62 88888.00 2013-10-30 02:38:36.125 303 12636.98 276.43 54757.62 88888.00 2013-10-30 02:38:36.250 303 12636.98 276.43 54757.62 88888.00 2013-10-30 02:38:36.375 303 12637.02 276.43 54757.60 88888.00 2013-10-30 02:38:36.500 303 12636.98 276.40 54757.60 88888.00 2013-10-30 02:38:36.625 303 12636.95 276.38 54757.60 88888.00 2013-10-30 02:38:36.750 303 12636.90 276.40 54757.60 88888.00 2013-10-30 02:38:36.875 303 12636.85 276.38 54757.62 88888.00 2013-10-30 02:38:37.000 303 12636.85 276.40 54757.60 88888.00 2013-10-30 02:38:37.125 303 12636.92 276.38 54757.60 88888.00 2013-10-30 02:38:37.250 303 12636.90 276.40 54757.57 88888.00 2013-10-30 02:38:37.375 303 12636.92 276.43 54757.57 88888.00 2013-10-30 02:38:37.500 303 12636.98 276.43 54757.57 88888.00 2013-10-30 02:38:37.625 303 12636.98 276.40 54757.57 88888.00 2013-10-30 02:38:37.750 303 12636.95 276.38 54757.55 88888.00 2013-10-30 02:38:37.875 303 12636.95 276.38 54757.55 88888.00 2013-10-30 02:38:38.000 303 12636.95 276.38 54757.53 88888.00 2013-10-30 02:38:38.125 303 12636.95 276.35 54757.55 88888.00 2013-10-30 02:38:38.250 303 12636.95 276.35 54757.55 88888.00 2013-10-30 02:38:38.375 303 12637.00 276.38 54757.53 88888.00 2013-10-30 02:38:38.500 303 12637.00 276.40 54757.53 88888.00 2013-10-30 02:38:38.625 303 12636.92 276.38 54757.53 88888.00 2013-10-30 02:38:38.750 303 12636.90 276.35 54757.50 88888.00 2013-10-30 02:38:38.875 303 12636.95 276.38 54757.50 88888.00 2013-10-30 02:38:39.000 303 12636.92 276.38 54757.53 88888.00 2013-10-30 02:38:39.125 303 12636.92 276.38 54757.50 88888.00 2013-10-30 02:38:39.250 303 12636.95 276.38 54757.50 88888.00 2013-10-30 02:38:39.375 303 12636.98 276.40 54757.50 88888.00 2013-10-30 02:38:39.500 303 12637.02 276.40 54757.50 88888.00 2013-10-30 02:38:39.625 303 12637.02 276.35 54757.53 88888.00 2013-10-30 02:38:39.750 303 12637.00 276.35 54757.53 88888.00 2013-10-30 02:38:39.875 303 12637.00 276.32 54757.50 88888.00 2013-10-30 02:38:40.000 303 12637.05 276.40 54757.53 88888.00 2013-10-30 02:38:40.125 303 12637.08 276.43 54757.55 88888.00 2013-10-30 02:38:40.250 303 12637.15 276.40 54757.57 88888.00 2013-10-30 02:38:40.375 303 12637.12 276.40 54757.55 88888.00 2013-10-30 02:38:40.500 303 12637.12 276.35 54757.57 88888.00 2013-10-30 02:38:40.625 303 12637.08 276.35 54757.60 88888.00 2013-10-30 02:38:40.750 303 12637.08 276.35 54757.62 88888.00 2013-10-30 02:38:40.875 303 12637.10 276.35 54757.62 88888.00 2013-10-30 02:38:41.000 303 12637.08 276.32 54757.60 88888.00 2013-10-30 02:38:41.125 303 12637.08 276.32 54757.60 88888.00 2013-10-30 02:38:41.250 303 12636.98 276.35 54757.57 88888.00 2013-10-30 02:38:41.375 303 12637.02 276.38 54757.57 88888.00 2013-10-30 02:38:41.500 303 12637.05 276.38 54757.65 88888.00 2013-10-30 02:38:41.625 303 12637.05 276.43 54757.65 88888.00 2013-10-30 02:38:41.750 303 12637.02 276.38 54757.70 88888.00 2013-10-30 02:38:41.875 303 12637.02 276.30 54757.75 88888.00 2013-10-30 02:38:42.000 303 12636.98 276.30 54757.72 88888.00 2013-10-30 02:38:42.125 303 12636.98 276.32 54757.75 88888.00 2013-10-30 02:38:42.250 303 12636.92 276.30 54757.78 88888.00 2013-10-30 02:38:42.375 303 12636.98 276.32 54757.78 88888.00 2013-10-30 02:38:42.500 303 12637.00 276.32 54757.75 88888.00 2013-10-30 02:38:42.625 303 12637.00 276.32 54757.78 88888.00 2013-10-30 02:38:42.750 303 12636.98 276.35 54757.78 88888.00 2013-10-30 02:38:42.875 303 12636.95 276.32 54757.78 88888.00 2013-10-30 02:38:43.000 303 12636.98 276.35 54757.78 88888.00 2013-10-30 02:38:43.125 303 12637.00 276.35 54757.80 88888.00 2013-10-30 02:38:43.250 303 12637.00 276.35 54757.80 88888.00 2013-10-30 02:38:43.375 303 12637.02 276.38 54757.80 88888.00 2013-10-30 02:38:43.500 303 12637.00 276.35 54757.78 88888.00 2013-10-30 02:38:43.625 303 12636.98 276.32 54757.75 88888.00 2013-10-30 02:38:43.750 303 12636.98 276.32 54757.72 88888.00 2013-10-30 02:38:43.875 303 12636.92 276.35 54757.75 88888.00 2013-10-30 02:38:44.000 303 12636.95 276.35 54757.80 88888.00 2013-10-30 02:38:44.125 303 12636.92 276.38 54757.80 88888.00 2013-10-30 02:38:44.250 303 12636.88 276.35 54757.80 88888.00 2013-10-30 02:38:44.375 303 12636.90 276.35 54757.80 88888.00 2013-10-30 02:38:44.500 303 12636.88 276.35 54757.75 88888.00 2013-10-30 02:38:44.625 303 12636.90 276.38 54757.78 88888.00 2013-10-30 02:38:44.750 303 12636.88 276.35 54757.78 88888.00 2013-10-30 02:38:44.875 303 12636.88 276.30 54757.78 88888.00 2013-10-30 02:38:45.000 303 12636.90 276.32 54757.78 88888.00 2013-10-30 02:38:45.125 303 12636.92 276.30 54757.78 88888.00 2013-10-30 02:38:45.250 303 12636.92 276.30 54757.78 88888.00 2013-10-30 02:38:45.375 303 12636.95 276.35 54757.75 88888.00 2013-10-30 02:38:45.500 303 12636.92 276.32 54757.75 88888.00 2013-10-30 02:38:45.625 303 12636.95 276.30 54757.75 88888.00 2013-10-30 02:38:45.750 303 12636.95 276.32 54757.75 88888.00 2013-10-30 02:38:45.875 303 12636.92 276.27 54757.75 88888.00 2013-10-30 02:38:46.000 303 12636.88 276.25 54757.78 88888.00 2013-10-30 02:38:46.125 303 12636.90 276.23 54757.78 88888.00 2013-10-30 02:38:46.250 303 12636.98 276.23 54757.78 88888.00 2013-10-30 02:38:46.375 303 12637.05 276.25 54757.78 88888.00 2013-10-30 02:38:46.500 303 12637.05 276.30 54757.78 88888.00 2013-10-30 02:38:46.625 303 12637.00 276.30 54757.78 88888.00 2013-10-30 02:38:46.750 303 12636.98 276.25 54757.78 88888.00 2013-10-30 02:38:46.875 303 12636.92 276.25 54757.80 88888.00 2013-10-30 02:38:47.000 303 12636.95 276.27 54757.75 88888.00 2013-10-30 02:38:47.125 303 12637.00 276.27 54757.75 88888.00 2013-10-30 02:38:47.250 303 12636.98 276.25 54757.78 88888.00 2013-10-30 02:38:47.375 303 12636.98 276.30 54757.75 88888.00 2013-10-30 02:38:47.500 303 12636.90 276.30 54757.78 88888.00 2013-10-30 02:38:47.625 303 12636.92 276.30 54757.78 88888.00 2013-10-30 02:38:47.750 303 12636.90 276.27 54757.75 88888.00 2013-10-30 02:38:47.875 303 12636.90 276.27 54757.78 88888.00 2013-10-30 02:38:48.000 303 12636.95 276.25 54757.75 88888.00 2013-10-30 02:38:48.125 303 12636.98 276.23 54757.80 88888.00 2013-10-30 02:38:48.250 303 12636.90 276.25 54757.80 88888.00 2013-10-30 02:38:48.375 303 12636.90 276.27 54757.78 88888.00 2013-10-30 02:38:48.500 303 12637.00 276.25 54757.75 88888.00 2013-10-30 02:38:48.625 303 12637.05 276.25 54757.80 88888.00 2013-10-30 02:38:48.750 303 12637.00 276.27 54757.82 88888.00 2013-10-30 02:38:48.875 303 12637.00 276.27 54757.80 88888.00 2013-10-30 02:38:49.000 303 12637.00 276.27 54757.75 88888.00 2013-10-30 02:38:49.125 303 12636.98 276.25 54757.78 88888.00 2013-10-30 02:38:49.250 303 12636.95 276.23 54757.75 88888.00 2013-10-30 02:38:49.375 303 12636.92 276.25 54757.75 88888.00 2013-10-30 02:38:49.500 303 12636.90 276.27 54757.78 88888.00 2013-10-30 02:38:49.625 303 12636.92 276.25 54757.78 88888.00 2013-10-30 02:38:49.750 303 12637.00 276.27 54757.80 88888.00 2013-10-30 02:38:49.875 303 12636.95 276.25 54757.78 88888.00 2013-10-30 02:38:50.000 303 12636.98 276.27 54757.78 88888.00 2013-10-30 02:38:50.125 303 12637.00 276.23 54757.75 88888.00 2013-10-30 02:38:50.250 303 12636.95 276.23 54757.80 88888.00 2013-10-30 02:38:50.375 303 12637.00 276.25 54757.80 88888.00 2013-10-30 02:38:50.500 303 12636.95 276.27 54757.78 88888.00 2013-10-30 02:38:50.625 303 12636.92 276.25 54757.75 88888.00 2013-10-30 02:38:50.750 303 12636.95 276.23 54757.75 88888.00 2013-10-30 02:38:50.875 303 12636.98 276.20 54757.78 88888.00 2013-10-30 02:38:51.000 303 12636.95 276.18 54757.80 88888.00 2013-10-30 02:38:51.125 303 12636.90 276.18 54757.78 88888.00 2013-10-30 02:38:51.250 303 12636.88 276.18 54757.75 88888.00 2013-10-30 02:38:51.375 303 12636.90 276.20 54757.75 88888.00 2013-10-30 02:38:51.500 303 12636.95 276.23 54757.82 88888.00 2013-10-30 02:38:51.625 303 12636.98 276.18 54757.82 88888.00 2013-10-30 02:38:51.750 303 12636.98 276.18 54757.78 88888.00 2013-10-30 02:38:51.875 303 12637.00 276.20 54757.75 88888.00 2013-10-30 02:38:52.000 303 12637.02 276.23 54757.78 88888.00 2013-10-30 02:38:52.125 303 12636.98 276.25 54757.80 88888.00 2013-10-30 02:38:52.250 303 12636.92 276.23 54757.80 88888.00 2013-10-30 02:38:52.375 303 12636.95 276.23 54757.78 88888.00 2013-10-30 02:38:52.500 303 12636.95 276.23 54757.78 88888.00 2013-10-30 02:38:52.625 303 12636.98 276.20 54757.78 88888.00 2013-10-30 02:38:52.750 303 12636.95 276.18 54757.78 88888.00 2013-10-30 02:38:52.875 303 12636.92 276.20 54757.80 88888.00 2013-10-30 02:38:53.000 303 12636.90 276.18 54757.78 88888.00 2013-10-30 02:38:53.125 303 12636.92 276.20 54757.80 88888.00 2013-10-30 02:38:53.250 303 12636.95 276.23 54757.80 88888.00 2013-10-30 02:38:53.375 303 12636.95 276.23 54757.78 88888.00 2013-10-30 02:38:53.500 303 12636.90 276.23 54757.78 88888.00 2013-10-30 02:38:53.625 303 12636.88 276.20 54757.78 88888.00 2013-10-30 02:38:53.750 303 12636.88 276.20 54757.78 88888.00 2013-10-30 02:38:53.875 303 12636.88 276.23 54757.78 88888.00 2013-10-30 02:38:54.000 303 12636.85 276.20 54757.78 88888.00 2013-10-30 02:38:54.125 303 12636.92 276.18 54757.78 88888.00 2013-10-30 02:38:54.250 303 12636.95 276.15 54757.78 88888.00 2013-10-30 02:38:54.375 303 12636.90 276.15 54757.80 88888.00 2013-10-30 02:38:54.500 303 12636.88 276.18 54757.82 88888.00 2013-10-30 02:38:54.625 303 12636.85 276.18 54757.78 88888.00 2013-10-30 02:38:54.750 303 12636.83 276.20 54757.78 88888.00 2013-10-30 02:38:54.875 303 12636.88 276.18 54757.78 88888.00 2013-10-30 02:38:55.000 303 12636.88 276.15 54757.75 88888.00 2013-10-30 02:38:55.125 303 12636.88 276.20 54757.78 88888.00 2013-10-30 02:38:55.250 303 12636.90 276.18 54757.80 88888.00 2013-10-30 02:38:55.375 303 12636.90 276.18 54757.78 88888.00 2013-10-30 02:38:55.500 303 12636.88 276.12 54757.78 88888.00 2013-10-30 02:38:55.625 303 12636.95 276.12 54757.78 88888.00 2013-10-30 02:38:55.750 303 12637.00 276.12 54757.78 88888.00 2013-10-30 02:38:55.875 303 12636.98 276.18 54757.80 88888.00 2013-10-30 02:38:56.000 303 12636.92 276.18 54757.78 88888.00 2013-10-30 02:38:56.125 303 12636.95 276.12 54757.80 88888.00 2013-10-30 02:38:56.250 303 12637.00 276.10 54757.78 88888.00 2013-10-30 02:38:56.375 303 12637.02 276.10 54757.75 88888.00 2013-10-30 02:38:56.500 303 12636.98 276.07 54757.75 88888.00 2013-10-30 02:38:56.625 303 12636.88 276.12 54757.72 88888.00 2013-10-30 02:38:56.750 303 12636.83 276.15 54757.72 88888.00 2013-10-30 02:38:56.875 303 12636.85 276.10 54757.75 88888.00 2013-10-30 02:38:57.000 303 12636.88 276.12 54757.72 88888.00 2013-10-30 02:38:57.125 303 12636.92 276.15 54757.78 88888.00 2013-10-30 02:38:57.250 303 12636.98 276.15 54757.85 88888.00 2013-10-30 02:38:57.375 303 12636.95 276.18 54757.82 88888.00 2013-10-30 02:38:57.500 303 12636.92 276.12 54757.80 88888.00 2013-10-30 02:38:57.625 303 12636.90 276.12 54757.80 88888.00 2013-10-30 02:38:57.750 303 12636.90 276.15 54757.80 88888.00 2013-10-30 02:38:57.875 303 12636.88 276.15 54757.78 88888.00 2013-10-30 02:38:58.000 303 12636.90 276.10 54757.78 88888.00 2013-10-30 02:38:58.125 303 12636.90 276.12 54757.78 88888.00 2013-10-30 02:38:58.250 303 12636.85 276.12 54757.78 88888.00 2013-10-30 02:38:58.375 303 12636.88 276.15 54757.75 88888.00 2013-10-30 02:38:58.500 303 12636.92 276.12 54757.75 88888.00 2013-10-30 02:38:58.625 303 12636.90 276.10 54757.75 88888.00 2013-10-30 02:38:58.750 303 12636.85 276.10 54757.75 88888.00 2013-10-30 02:38:58.875 303 12636.85 276.10 54757.78 88888.00 2013-10-30 02:38:59.000 303 12636.88 276.12 54757.78 88888.00 2013-10-30 02:38:59.125 303 12636.95 276.12 54757.78 88888.00 2013-10-30 02:38:59.250 303 12636.92 276.10 54757.78 88888.00 2013-10-30 02:38:59.375 303 12636.92 276.12 54757.75 88888.00 2013-10-30 02:38:59.500 303 12636.88 276.12 54757.75 88888.00 2013-10-30 02:38:59.625 303 12636.85 276.10 54757.75 88888.00 2013-10-30 02:38:59.750 303 12636.88 276.15 54757.75 88888.00 2013-10-30 02:38:59.875 303 12636.90 276.12 54757.68 88888.00 2013-10-30 02:39:00.000 303 12636.88 276.15 54757.62 88888.00 2013-10-30 02:39:00.125 303 12636.95 276.15 54757.65 88888.00 2013-10-30 02:39:00.250 303 12636.98 276.12 54757.57 88888.00 2013-10-30 02:39:00.375 303 12636.95 276.15 54757.60 88888.00 2013-10-30 02:39:00.500 303 12636.98 276.12 54757.62 88888.00 2013-10-30 02:39:00.625 303 12636.95 276.10 54757.65 88888.00 2013-10-30 02:39:00.750 303 12636.98 276.12 54757.65 88888.00 2013-10-30 02:39:00.875 303 12637.05 276.12 54757.65 88888.00 2013-10-30 02:39:01.000 303 12637.05 276.10 54757.62 88888.00 2013-10-30 02:39:01.125 303 12637.08 276.10 54757.62 88888.00 2013-10-30 02:39:01.250 303 12637.02 276.07 54757.57 88888.00 2013-10-30 02:39:01.375 303 12637.00 276.10 54757.60 88888.00 2013-10-30 02:39:01.500 303 12636.95 276.10 54757.60 88888.00 2013-10-30 02:39:01.625 303 12636.90 276.10 54757.60 88888.00 2013-10-30 02:39:01.750 303 12636.88 276.10 54757.60 88888.00 2013-10-30 02:39:01.875 303 12636.88 276.10 54757.57 88888.00 2013-10-30 02:39:02.000 303 12636.92 276.07 54757.55 88888.00 2013-10-30 02:39:02.125 303 12636.95 276.07 54757.55 88888.00 2013-10-30 02:39:02.250 303 12636.98 276.05 54757.55 88888.00 2013-10-30 02:39:02.375 303 12637.00 276.07 54757.57 88888.00 2013-10-30 02:39:02.500 303 12637.05 276.07 54757.55 88888.00 2013-10-30 02:39:02.625 303 12637.05 276.05 54757.57 88888.00 2013-10-30 02:39:02.750 303 12637.00 276.07 54757.55 88888.00 2013-10-30 02:39:02.875 303 12636.98 276.10 54757.55 88888.00 2013-10-30 02:39:03.000 303 12636.92 276.07 54757.55 88888.00 2013-10-30 02:39:03.125 303 12636.90 276.07 54757.57 88888.00 2013-10-30 02:39:03.250 303 12636.88 276.10 54757.57 88888.00 2013-10-30 02:39:03.375 303 12636.90 276.10 54757.60 88888.00 2013-10-30 02:39:03.500 303 12636.98 276.10 54757.57 88888.00 2013-10-30 02:39:03.625 303 12637.00 276.10 54757.55 88888.00 2013-10-30 02:39:03.750 303 12637.00 276.07 54757.55 88888.00 2013-10-30 02:39:03.875 303 12636.98 276.07 54757.55 88888.00 2013-10-30 02:39:04.000 303 12636.98 276.07 54757.60 88888.00 2013-10-30 02:39:04.125 303 12637.00 276.07 54757.60 88888.00 2013-10-30 02:39:04.250 303 12636.92 276.10 54757.62 88888.00 2013-10-30 02:39:04.375 303 12636.92 276.10 54757.65 88888.00 2013-10-30 02:39:04.500 303 12636.90 276.10 54757.62 88888.00 2013-10-30 02:39:04.625 303 12636.90 276.07 54757.62 88888.00 2013-10-30 02:39:04.750 303 12636.90 276.10 54757.65 88888.00 2013-10-30 02:39:04.875 303 12636.83 276.07 54757.65 88888.00 2013-10-30 02:39:05.000 303 12636.83 276.10 54757.65 88888.00 2013-10-30 02:39:05.125 303 12636.88 276.10 54757.68 88888.00 2013-10-30 02:39:05.250 303 12636.90 276.10 54757.70 88888.00 2013-10-30 02:39:05.375 303 12636.92 276.10 54757.72 88888.00 2013-10-30 02:39:05.500 303 12636.90 276.07 54757.72 88888.00 2013-10-30 02:39:05.625 303 12636.92 276.07 54757.75 88888.00 2013-10-30 02:39:05.750 303 12636.90 276.07 54757.78 88888.00 2013-10-30 02:39:05.875 303 12636.88 276.05 54757.80 88888.00 2013-10-30 02:39:06.000 303 12636.95 276.05 54757.75 88888.00 2013-10-30 02:39:06.125 303 12636.92 276.05 54757.72 88888.00 2013-10-30 02:39:06.250 303 12636.90 276.02 54757.78 88888.00 2013-10-30 02:39:06.375 303 12636.88 276.00 54757.78 88888.00 2013-10-30 02:39:06.500 303 12636.85 276.02 54757.75 88888.00 2013-10-30 02:39:06.625 303 12636.90 276.05 54757.78 88888.00 2013-10-30 02:39:06.750 303 12636.90 276.05 54757.75 88888.00 2013-10-30 02:39:06.875 303 12636.92 276.05 54757.75 88888.00 2013-10-30 02:39:07.000 303 12636.98 276.07 54757.78 88888.00 2013-10-30 02:39:07.125 303 12636.92 276.10 54757.78 88888.00 2013-10-30 02:39:07.250 303 12636.88 276.05 54757.78 88888.00 2013-10-30 02:39:07.375 303 12636.88 276.07 54757.78 88888.00 2013-10-30 02:39:07.500 303 12636.83 276.07 54757.78 88888.00 2013-10-30 02:39:07.625 303 12636.80 276.05 54757.80 88888.00 2013-10-30 02:39:07.750 303 12636.77 276.07 54757.78 88888.00 2013-10-30 02:39:07.875 303 12636.77 276.07 54757.75 88888.00 2013-10-30 02:39:08.000 303 12636.77 276.07 54757.80 88888.00 2013-10-30 02:39:08.125 303 12636.77 276.05 54757.80 88888.00 2013-10-30 02:39:08.250 303 12636.75 276.07 54757.78 88888.00 2013-10-30 02:39:08.375 303 12636.80 276.07 54757.78 88888.00 2013-10-30 02:39:08.500 303 12636.88 276.07 54757.78 88888.00 2013-10-30 02:39:08.625 303 12636.90 276.07 54757.80 88888.00 2013-10-30 02:39:08.750 303 12636.88 276.07 54757.78 88888.00 2013-10-30 02:39:08.875 303 12636.88 276.05 54757.78 88888.00 2013-10-30 02:39:09.000 303 12636.95 276.05 54757.72 88888.00 2013-10-30 02:39:09.125 303 12637.02 276.05 54757.75 88888.00 2013-10-30 02:39:09.250 303 12636.98 276.07 54757.78 88888.00 2013-10-30 02:39:09.375 303 12636.92 276.12 54757.78 88888.00 2013-10-30 02:39:09.500 303 12636.85 276.10 54757.75 88888.00 2013-10-30 02:39:09.625 303 12636.83 276.07 54757.80 88888.00 2013-10-30 02:39:09.750 303 12636.88 276.05 54757.78 88888.00 2013-10-30 02:39:09.875 303 12636.90 276.05 54757.75 88888.00 2013-10-30 02:39:10.000 303 12636.90 276.05 54757.72 88888.00 2013-10-30 02:39:10.125 303 12636.88 276.02 54757.75 88888.00 2013-10-30 02:39:10.250 303 12636.83 276.02 54757.75 88888.00 2013-10-30 02:39:10.375 303 12636.83 276.05 54757.75 88888.00 2013-10-30 02:39:10.500 303 12636.85 276.07 54757.80 88888.00 2013-10-30 02:39:10.625 303 12636.85 276.07 54757.78 88888.00 2013-10-30 02:39:10.750 303 12636.83 276.10 54757.78 88888.00 2013-10-30 02:39:10.875 303 12636.85 276.10 54757.78 88888.00 2013-10-30 02:39:11.000 303 12636.85 276.10 54757.78 88888.00 2013-10-30 02:39:11.125 303 12636.85 276.07 54757.78 88888.00 2013-10-30 02:39:11.250 303 12636.85 276.07 54757.82 88888.00 2013-10-30 02:39:11.375 303 12636.88 276.07 54757.80 88888.00 2013-10-30 02:39:11.500 303 12636.85 276.07 54757.78 88888.00 2013-10-30 02:39:11.625 303 12636.83 276.07 54757.78 88888.00 2013-10-30 02:39:11.750 303 12636.80 276.10 54757.80 88888.00 2013-10-30 02:39:11.875 303 12636.83 276.12 54757.80 88888.00 2013-10-30 02:39:12.000 303 12636.85 276.07 54757.78 88888.00 2013-10-30 02:39:12.125 303 12636.90 276.07 54757.75 88888.00 2013-10-30 02:39:12.250 303 12636.92 276.07 54757.78 88888.00 2013-10-30 02:39:12.375 303 12636.90 276.07 54757.78 88888.00 2013-10-30 02:39:12.500 303 12636.90 276.10 54757.75 88888.00 2013-10-30 02:39:12.625 303 12636.90 276.10 54757.80 88888.00 2013-10-30 02:39:12.750 303 12636.92 276.10 54757.80 88888.00 2013-10-30 02:39:12.875 303 12636.88 276.07 54757.80 88888.00 2013-10-30 02:39:13.000 303 12636.83 276.05 54757.72 88888.00 2013-10-30 02:39:13.125 303 12636.80 276.07 54757.75 88888.00 2013-10-30 02:39:13.250 303 12636.77 276.10 54757.78 88888.00 2013-10-30 02:39:13.375 303 12636.80 276.10 54757.75 88888.00 2013-10-30 02:39:13.500 303 12636.73 276.07 54757.78 88888.00 2013-10-30 02:39:13.625 303 12636.67 276.07 54757.78 88888.00 2013-10-30 02:39:13.750 303 12636.67 276.05 54757.78 88888.00 2013-10-30 02:39:13.875 303 12636.75 276.05 54757.78 88888.00 2013-10-30 02:39:14.000 303 12636.80 276.05 54757.80 88888.00 2013-10-30 02:39:14.125 303 12636.77 276.05 54757.78 88888.00 2013-10-30 02:39:14.250 303 12636.77 276.05 54757.80 88888.00 2013-10-30 02:39:14.375 303 12636.80 276.05 54757.82 88888.00 2013-10-30 02:39:14.500 303 12636.80 276.05 54757.80 88888.00 2013-10-30 02:39:14.625 303 12636.75 276.02 54757.78 88888.00 2013-10-30 02:39:14.750 303 12636.70 276.02 54757.78 88888.00 2013-10-30 02:39:14.875 303 12636.70 276.02 54757.78 88888.00 2013-10-30 02:39:15.000 303 12636.70 276.02 54757.78 88888.00 2013-10-30 02:39:15.125 303 12636.77 276.07 54757.82 88888.00 2013-10-30 02:39:15.250 303 12636.77 276.05 54757.80 88888.00 2013-10-30 02:39:15.375 303 12636.80 276.05 54757.80 88888.00 2013-10-30 02:39:15.500 303 12636.85 276.05 54757.80 88888.00 2013-10-30 02:39:15.625 303 12636.80 276.05 54757.78 88888.00 2013-10-30 02:39:15.750 303 12636.73 276.07 54757.78 88888.00 2013-10-30 02:39:15.875 303 12636.70 276.07 54757.78 88888.00 2013-10-30 02:39:16.000 303 12636.73 276.10 54757.75 88888.00 2013-10-30 02:39:16.125 303 12636.75 276.10 54757.75 88888.00 2013-10-30 02:39:16.250 303 12636.70 276.05 54757.75 88888.00 2013-10-30 02:39:16.375 303 12636.65 276.05 54757.75 88888.00 2013-10-30 02:39:16.500 303 12636.67 276.07 54757.78 88888.00 2013-10-30 02:39:16.625 303 12636.70 276.07 54757.80 88888.00 2013-10-30 02:39:16.750 303 12636.67 276.02 54757.78 88888.00 2013-10-30 02:39:16.875 303 12636.67 276.05 54757.78 88888.00 2013-10-30 02:39:17.000 303 12636.67 276.07 54757.80 88888.00 2013-10-30 02:39:17.125 303 12636.73 276.05 54757.82 88888.00 2013-10-30 02:39:17.250 303 12636.75 276.05 54757.78 88888.00 2013-10-30 02:39:17.375 303 12636.73 276.07 54757.82 88888.00 2013-10-30 02:39:17.500 303 12636.73 276.10 54757.82 88888.00 2013-10-30 02:39:17.625 303 12636.70 276.07 54757.82 88888.00 2013-10-30 02:39:17.750 303 12636.65 276.07 54757.80 88888.00 2013-10-30 02:39:17.875 303 12636.67 276.10 54757.80 88888.00 2013-10-30 02:39:18.000 303 12636.70 276.10 54757.80 88888.00 2013-10-30 02:39:18.125 303 12636.73 276.10 54757.80 88888.00 2013-10-30 02:39:18.250 303 12636.67 276.05 54757.78 88888.00 2013-10-30 02:39:18.375 303 12636.65 276.05 54757.80 88888.00 2013-10-30 02:39:18.500 303 12636.62 276.05 54757.78 88888.00 2013-10-30 02:39:18.625 303 12636.60 276.07 54757.78 88888.00 2013-10-30 02:39:18.750 303 12636.60 276.07 54757.80 88888.00 2013-10-30 02:39:18.875 303 12636.65 276.07 54757.80 88888.00 2013-10-30 02:39:19.000 303 12636.65 276.12 54757.80 88888.00 2013-10-30 02:39:19.125 303 12636.62 276.10 54757.80 88888.00 2013-10-30 02:39:19.250 303 12636.62 276.07 54757.78 88888.00 2013-10-30 02:39:19.375 303 12636.67 276.07 54757.80 88888.00 2013-10-30 02:39:19.500 303 12636.65 276.10 54757.78 88888.00 2013-10-30 02:39:19.625 303 12636.62 276.07 54757.75 88888.00 2013-10-30 02:39:19.750 303 12636.60 276.10 54757.80 88888.00 2013-10-30 02:39:19.875 303 12636.60 276.07 54757.80 88888.00 2013-10-30 02:39:20.000 303 12636.58 276.05 54757.75 88888.00 2013-10-30 02:39:20.125 303 12636.52 276.05 54757.80 88888.00 2013-10-30 02:39:20.250 303 12636.58 276.05 54757.78 88888.00 2013-10-30 02:39:20.375 303 12636.70 276.05 54757.80 88888.00 2013-10-30 02:39:20.500 303 12636.67 276.07 54757.80 88888.00 2013-10-30 02:39:20.625 303 12636.65 276.07 54757.82 88888.00 2013-10-30 02:39:20.750 303 12636.58 276.07 54757.80 88888.00 2013-10-30 02:39:20.875 303 12636.58 276.07 54757.80 88888.00 2013-10-30 02:39:21.000 303 12636.65 276.05 54757.80 88888.00 2013-10-30 02:39:21.125 303 12636.67 276.10 54757.80 88888.00 2013-10-30 02:39:21.250 303 12636.65 276.10 54757.82 88888.00 2013-10-30 02:39:21.375 303 12636.70 276.10 54757.80 88888.00 2013-10-30 02:39:21.500 303 12636.65 276.07 54757.78 88888.00 2013-10-30 02:39:21.625 303 12636.58 276.07 54757.78 88888.00 2013-10-30 02:39:21.750 303 12636.60 276.05 54757.78 88888.00 2013-10-30 02:39:21.875 303 12636.67 276.07 54757.78 88888.00 2013-10-30 02:39:22.000 303 12636.65 276.07 54757.80 88888.00 2013-10-30 02:39:22.125 303 12636.62 276.07 54757.80 88888.00 2013-10-30 02:39:22.250 303 12636.65 276.07 54757.80 88888.00 2013-10-30 02:39:22.375 303 12636.67 276.07 54757.80 88888.00 2013-10-30 02:39:22.500 303 12636.60 276.07 54757.80 88888.00 2013-10-30 02:39:22.625 303 12636.55 276.10 54757.78 88888.00 2013-10-30 02:39:22.750 303 12636.60 276.10 54757.75 88888.00 2013-10-30 02:39:22.875 303 12636.65 276.12 54757.80 88888.00 2013-10-30 02:39:23.000 303 12636.65 276.10 54757.82 88888.00 2013-10-30 02:39:23.125 303 12636.65 276.10 54757.82 88888.00 2013-10-30 02:39:23.250 303 12636.60 276.07 54757.80 88888.00 2013-10-30 02:39:23.375 303 12636.60 276.10 54757.80 88888.00 2013-10-30 02:39:23.500 303 12636.65 276.10 54757.78 88888.00 2013-10-30 02:39:23.625 303 12636.67 276.12 54757.78 88888.00 2013-10-30 02:39:23.750 303 12636.65 276.12 54757.80 88888.00 2013-10-30 02:39:23.875 303 12636.62 276.07 54757.75 88888.00 2013-10-30 02:39:24.000 303 12636.65 276.07 54757.70 88888.00 2013-10-30 02:39:24.125 303 12636.65 276.10 54757.65 88888.00 2013-10-30 02:39:24.250 303 12636.62 276.12 54757.65 88888.00 2013-10-30 02:39:24.375 303 12636.65 276.10 54757.65 88888.00 2013-10-30 02:39:24.500 303 12636.62 276.12 54757.65 88888.00 2013-10-30 02:39:24.625 303 12636.62 276.15 54757.65 88888.00 2013-10-30 02:39:24.750 303 12636.58 276.12 54757.65 88888.00 2013-10-30 02:39:24.875 303 12636.55 276.12 54757.62 88888.00 2013-10-30 02:39:25.000 303 12636.55 276.15 54757.65 88888.00 2013-10-30 02:39:25.125 303 12636.60 276.12 54757.65 88888.00 2013-10-30 02:39:25.250 303 12636.60 276.12 54757.60 88888.00 2013-10-30 02:39:25.375 303 12636.62 276.12 54757.60 88888.00 2013-10-30 02:39:25.500 303 12636.58 276.10 54757.62 88888.00 2013-10-30 02:39:25.625 303 12636.60 276.12 54757.60 88888.00 2013-10-30 02:39:25.750 303 12636.58 276.12 54757.57 88888.00 2013-10-30 02:39:25.875 303 12636.62 276.12 54757.57 88888.00 2013-10-30 02:39:26.000 303 12636.73 276.07 54757.55 88888.00 2013-10-30 02:39:26.125 303 12636.70 276.10 54757.53 88888.00 2013-10-30 02:39:26.250 303 12636.65 276.12 54757.55 88888.00 2013-10-30 02:39:26.375 303 12636.65 276.15 54757.57 88888.00 2013-10-30 02:39:26.500 303 12636.60 276.12 54757.55 88888.00 2013-10-30 02:39:26.625 303 12636.60 276.12 54757.55 88888.00 2013-10-30 02:39:26.750 303 12636.65 276.15 54757.53 88888.00 2013-10-30 02:39:26.875 303 12636.67 276.10 54757.53 88888.00 2013-10-30 02:39:27.000 303 12636.67 276.12 54757.55 88888.00 2013-10-30 02:39:27.125 303 12636.62 276.12 54757.55 88888.00 2013-10-30 02:39:27.250 303 12636.58 276.10 54757.55 88888.00 2013-10-30 02:39:27.375 303 12636.62 276.12 54757.55 88888.00 2013-10-30 02:39:27.500 303 12636.67 276.15 54757.57 88888.00 2013-10-30 02:39:27.625 303 12636.73 276.12 54757.55 88888.00 2013-10-30 02:39:27.750 303 12636.70 276.12 54757.55 88888.00 2013-10-30 02:39:27.875 303 12636.65 276.10 54757.57 88888.00 2013-10-30 02:39:28.000 303 12636.60 276.12 54757.55 88888.00 2013-10-30 02:39:28.125 303 12636.60 276.10 54757.57 88888.00 2013-10-30 02:39:28.250 303 12636.60 276.10 54757.60 88888.00 2013-10-30 02:39:28.375 303 12636.58 276.12 54757.57 88888.00 2013-10-30 02:39:28.500 303 12636.52 276.15 54757.57 88888.00 2013-10-30 02:39:28.625 303 12636.60 276.18 54757.57 88888.00 2013-10-30 02:39:28.750 303 12636.62 276.15 54757.65 88888.00 2013-10-30 02:39:28.875 303 12636.60 276.15 54757.65 88888.00 2013-10-30 02:39:29.000 303 12636.60 276.12 54757.62 88888.00 2013-10-30 02:39:29.125 303 12636.62 276.18 54757.65 88888.00 2013-10-30 02:39:29.250 303 12636.70 276.18 54757.65 88888.00 2013-10-30 02:39:29.375 303 12636.75 276.20 54757.65 88888.00 2013-10-30 02:39:29.500 303 12636.75 276.15 54757.68 88888.00 2013-10-30 02:39:29.625 303 12636.70 276.15 54757.68 88888.00 2013-10-30 02:39:29.750 303 12636.62 276.18 54757.72 88888.00 2013-10-30 02:39:29.875 303 12636.58 276.15 54757.78 88888.00 2013-10-30 02:39:30.000 303 12636.52 276.15 54757.78 88888.00 2013-10-30 02:39:30.125 303 12636.55 276.15 54757.75 88888.00 2013-10-30 02:39:30.250 303 12636.60 276.15 54757.78 88888.00 2013-10-30 02:39:30.375 303 12636.65 276.15 54757.75 88888.00 2013-10-30 02:39:30.500 303 12636.65 276.15 54757.75 88888.00 2013-10-30 02:39:30.625 303 12636.58 276.15 54757.75 88888.00 2013-10-30 02:39:30.750 303 12636.60 276.15 54757.75 88888.00 2013-10-30 02:39:30.875 303 12636.70 276.15 54757.78 88888.00 2013-10-30 02:39:31.000 303 12636.67 276.15 54757.75 88888.00 2013-10-30 02:39:31.125 303 12636.62 276.15 54757.75 88888.00 2013-10-30 02:39:31.250 303 12636.62 276.12 54757.75 88888.00 2013-10-30 02:39:31.375 303 12636.65 276.12 54757.72 88888.00 2013-10-30 02:39:31.500 303 12636.62 276.18 54757.72 88888.00 2013-10-30 02:39:31.625 303 12636.62 276.20 54757.72 88888.00 2013-10-30 02:39:31.750 303 12636.70 276.18 54757.75 88888.00 2013-10-30 02:39:31.875 303 12636.73 276.15 54757.75 88888.00 2013-10-30 02:39:32.000 303 12636.73 276.15 54757.78 88888.00 2013-10-30 02:39:32.125 303 12636.75 276.15 54757.80 88888.00 2013-10-30 02:39:32.250 303 12636.67 276.18 54757.78 88888.00 2013-10-30 02:39:32.375 303 12636.67 276.15 54757.78 88888.00 2013-10-30 02:39:32.500 303 12636.73 276.12 54757.78 88888.00 2013-10-30 02:39:32.625 303 12636.70 276.15 54757.72 88888.00 2013-10-30 02:39:32.750 303 12636.65 276.18 54757.78 88888.00 2013-10-30 02:39:32.875 303 12636.65 276.15 54757.75 88888.00 2013-10-30 02:39:33.000 303 12636.65 276.15 54757.75 88888.00 2013-10-30 02:39:33.125 303 12636.67 276.15 54757.78 88888.00 2013-10-30 02:39:33.250 303 12636.70 276.15 54757.72 88888.00 2013-10-30 02:39:33.375 303 12636.70 276.18 54757.70 88888.00 2013-10-30 02:39:33.500 303 12636.67 276.18 54757.72 88888.00 2013-10-30 02:39:33.625 303 12636.70 276.18 54757.72 88888.00 2013-10-30 02:39:33.750 303 12636.70 276.15 54757.75 88888.00 2013-10-30 02:39:33.875 303 12636.70 276.15 54757.72 88888.00 2013-10-30 02:39:34.000 303 12636.70 276.12 54757.72 88888.00 2013-10-30 02:39:34.125 303 12636.62 276.15 54757.78 88888.00 2013-10-30 02:39:34.250 303 12636.52 276.18 54757.75 88888.00 2013-10-30 02:39:34.375 303 12636.62 276.20 54757.72 88888.00 2013-10-30 02:39:34.500 303 12636.65 276.18 54757.70 88888.00 2013-10-30 02:39:34.625 303 12636.67 276.18 54757.72 88888.00 2013-10-30 02:39:34.750 303 12636.70 276.18 54757.70 88888.00 2013-10-30 02:39:34.875 303 12636.70 276.18 54757.70 88888.00 2013-10-30 02:39:35.000 303 12636.70 276.20 54757.68 88888.00 2013-10-30 02:39:35.125 303 12636.73 276.18 54757.70 88888.00 2013-10-30 02:39:35.250 303 12636.67 276.20 54757.70 88888.00 2013-10-30 02:39:35.375 303 12636.62 276.20 54757.70 88888.00 2013-10-30 02:39:35.500 303 12636.62 276.20 54757.70 88888.00 2013-10-30 02:39:35.625 303 12636.67 276.23 54757.70 88888.00 2013-10-30 02:39:35.750 303 12636.67 276.27 54757.70 88888.00 2013-10-30 02:39:35.875 303 12636.67 276.25 54757.72 88888.00 2013-10-30 02:39:36.000 303 12636.65 276.23 54757.70 88888.00 2013-10-30 02:39:36.125 303 12636.65 276.23 54757.72 88888.00 2013-10-30 02:39:36.250 303 12636.65 276.23 54757.72 88888.00 2013-10-30 02:39:36.375 303 12636.73 276.23 54757.70 88888.00 2013-10-30 02:39:36.500 303 12636.70 276.25 54757.72 88888.00 2013-10-30 02:39:36.625 303 12636.65 276.23 54757.72 88888.00 2013-10-30 02:39:36.750 303 12636.60 276.20 54757.72 88888.00 2013-10-30 02:39:36.875 303 12636.62 276.18 54757.72 88888.00 2013-10-30 02:39:37.000 303 12636.67 276.20 54757.72 88888.00 2013-10-30 02:39:37.125 303 12636.67 276.23 54757.75 88888.00 2013-10-30 02:39:37.250 303 12636.65 276.23 54757.75 88888.00 2013-10-30 02:39:37.375 303 12636.67 276.23 54757.72 88888.00 2013-10-30 02:39:37.500 303 12636.70 276.25 54757.75 88888.00 2013-10-30 02:39:37.625 303 12636.70 276.23 54757.75 88888.00 2013-10-30 02:39:37.750 303 12636.65 276.20 54757.72 88888.00 2013-10-30 02:39:37.875 303 12636.65 276.23 54757.72 88888.00 2013-10-30 02:39:38.000 303 12636.65 276.25 54757.70 88888.00 2013-10-30 02:39:38.125 303 12636.67 276.25 54757.75 88888.00 2013-10-30 02:39:38.250 303 12636.67 276.20 54757.75 88888.00 2013-10-30 02:39:38.375 303 12636.70 276.20 54757.72 88888.00 2013-10-30 02:39:38.500 303 12636.73 276.20 54757.72 88888.00 2013-10-30 02:39:38.625 303 12636.65 276.20 54757.72 88888.00 2013-10-30 02:39:38.750 303 12636.62 276.20 54757.70 88888.00 2013-10-30 02:39:38.875 303 12636.65 276.20 54757.70 88888.00 2013-10-30 02:39:39.000 303 12636.65 276.23 54757.70 88888.00 2013-10-30 02:39:39.125 303 12636.65 276.25 54757.70 88888.00 2013-10-30 02:39:39.250 303 12636.60 276.25 54757.75 88888.00 2013-10-30 02:39:39.375 303 12636.67 276.23 54757.72 88888.00 2013-10-30 02:39:39.500 303 12636.73 276.20 54757.70 88888.00 2013-10-30 02:39:39.625 303 12636.73 276.23 54757.70 88888.00 2013-10-30 02:39:39.750 303 12636.75 276.27 54757.68 88888.00 2013-10-30 02:39:39.875 303 12636.73 276.25 54757.68 88888.00 2013-10-30 02:39:40.000 303 12636.65 276.25 54757.70 88888.00 2013-10-30 02:39:40.125 303 12636.60 276.25 54757.72 88888.00 2013-10-30 02:39:40.250 303 12636.62 276.20 54757.72 88888.00 2013-10-30 02:39:40.375 303 12636.70 276.23 54757.70 88888.00 2013-10-30 02:39:40.500 303 12636.67 276.23 54757.70 88888.00 2013-10-30 02:39:40.625 303 12636.73 276.27 54757.70 88888.00 2013-10-30 02:39:40.750 303 12636.77 276.27 54757.70 88888.00 2013-10-30 02:39:40.875 303 12636.77 276.25 54757.72 88888.00 2013-10-30 02:39:41.000 303 12636.75 276.23 54757.70 88888.00 2013-10-30 02:39:41.125 303 12636.70 276.23 54757.72 88888.00 2013-10-30 02:39:41.250 303 12636.75 276.20 54757.72 88888.00 2013-10-30 02:39:41.375 303 12636.77 276.25 54757.72 88888.00 2013-10-30 02:39:41.500 303 12636.73 276.25 54757.72 88888.00 2013-10-30 02:39:41.625 303 12636.70 276.25 54757.72 88888.00 2013-10-30 02:39:41.750 303 12636.67 276.25 54757.72 88888.00 2013-10-30 02:39:41.875 303 12636.65 276.23 54757.70 88888.00 2013-10-30 02:39:42.000 303 12636.70 276.23 54757.70 88888.00 2013-10-30 02:39:42.125 303 12636.75 276.25 54757.70 88888.00 2013-10-30 02:39:42.250 303 12636.75 276.23 54757.68 88888.00 2013-10-30 02:39:42.375 303 12636.73 276.23 54757.70 88888.00 2013-10-30 02:39:42.500 303 12636.75 276.25 54757.70 88888.00 2013-10-30 02:39:42.625 303 12636.75 276.23 54757.68 88888.00 2013-10-30 02:39:42.750 303 12636.77 276.20 54757.68 88888.00 2013-10-30 02:39:42.875 303 12636.80 276.23 54757.68 88888.00 2013-10-30 02:39:43.000 303 12636.83 276.23 54757.68 88888.00 2013-10-30 02:39:43.125 303 12636.83 276.25 54757.70 88888.00 2013-10-30 02:39:43.250 303 12636.77 276.27 54757.68 88888.00 2013-10-30 02:39:43.375 303 12636.77 276.23 54757.65 88888.00 2013-10-30 02:39:43.500 303 12636.77 276.18 54757.65 88888.00 2013-10-30 02:39:43.625 303 12636.77 276.23 54757.62 88888.00 2013-10-30 02:39:43.750 303 12636.83 276.25 54757.62 88888.00 2013-10-30 02:39:43.875 303 12636.77 276.25 54757.65 88888.00 2013-10-30 02:39:44.000 303 12636.77 276.25 54757.65 88888.00 2013-10-30 02:39:44.125 303 12636.75 276.23 54757.68 88888.00 2013-10-30 02:39:44.250 303 12636.75 276.20 54757.70 88888.00 2013-10-30 02:39:44.375 303 12636.77 276.23 54757.68 88888.00 2013-10-30 02:39:44.500 303 12636.83 276.20 54757.68 88888.00 2013-10-30 02:39:44.625 303 12636.83 276.23 54757.68 88888.00 2013-10-30 02:39:44.750 303 12636.75 276.27 54757.68 88888.00 2013-10-30 02:39:44.875 303 12636.70 276.25 54757.65 88888.00 2013-10-30 02:39:45.000 303 12636.75 276.25 54757.65 88888.00 2013-10-30 02:39:45.125 303 12636.77 276.25 54757.65 88888.00 2013-10-30 02:39:45.250 303 12636.75 276.23 54757.68 88888.00 2013-10-30 02:39:45.375 303 12636.70 276.25 54757.65 88888.00 2013-10-30 02:39:45.500 303 12636.70 276.25 54757.65 88888.00 2013-10-30 02:39:45.625 303 12636.77 276.25 54757.65 88888.00 2013-10-30 02:39:45.750 303 12636.77 276.25 54757.65 88888.00 2013-10-30 02:39:45.875 303 12636.77 276.25 54757.68 88888.00 2013-10-30 02:39:46.000 303 12636.77 276.27 54757.65 88888.00 2013-10-30 02:39:46.125 303 12636.70 276.25 54757.65 88888.00 2013-10-30 02:39:46.250 303 12636.62 276.23 54757.68 88888.00 2013-10-30 02:39:46.375 303 12636.62 276.25 54757.65 88888.00 2013-10-30 02:39:46.500 303 12636.67 276.20 54757.65 88888.00 2013-10-30 02:39:46.625 303 12636.75 276.23 54757.65 88888.00 2013-10-30 02:39:46.750 303 12636.73 276.25 54757.65 88888.00 2013-10-30 02:39:46.875 303 12636.70 276.25 54757.65 88888.00 2013-10-30 02:39:47.000 303 12636.67 276.23 54757.65 88888.00 2013-10-30 02:39:47.125 303 12636.75 276.25 54757.65 88888.00 2013-10-30 02:39:47.250 303 12636.83 276.27 54757.70 88888.00 2013-10-30 02:39:47.375 303 12636.85 276.27 54757.68 88888.00 2013-10-30 02:39:47.500 303 12636.75 276.20 54757.70 88888.00 2013-10-30 02:39:47.625 303 12636.73 276.23 54757.68 88888.00 2013-10-30 02:39:47.750 303 12636.75 276.23 54757.65 88888.00 2013-10-30 02:39:47.875 303 12636.77 276.25 54757.65 88888.00 2013-10-30 02:39:48.000 303 12636.83 276.27 54757.62 88888.00 2013-10-30 02:39:48.125 303 12636.83 276.25 54757.62 88888.00 2013-10-30 02:39:48.250 303 12636.70 276.23 54757.57 88888.00 2013-10-30 02:39:48.375 303 12636.70 276.27 54757.55 88888.00 2013-10-30 02:39:48.500 303 12636.67 276.27 54757.55 88888.00 2013-10-30 02:39:48.625 303 12636.67 276.25 54757.55 88888.00 2013-10-30 02:39:48.750 303 12636.70 276.27 54757.55 88888.00 2013-10-30 02:39:48.875 303 12636.73 276.30 54757.55 88888.00 2013-10-30 02:39:49.000 303 12636.75 276.25 54757.55 88888.00 2013-10-30 02:39:49.125 303 12636.73 276.27 54757.53 88888.00 2013-10-30 02:39:49.250 303 12636.73 276.23 54757.55 88888.00 2013-10-30 02:39:49.375 303 12636.73 276.27 54757.50 88888.00 2013-10-30 02:39:49.500 303 12636.73 276.27 54757.50 88888.00 2013-10-30 02:39:49.625 303 12636.70 276.25 54757.50 88888.00 2013-10-30 02:39:49.750 303 12636.67 276.25 54757.53 88888.00 2013-10-30 02:39:49.875 303 12636.73 276.25 54757.53 88888.00 2013-10-30 02:39:50.000 303 12636.75 276.25 54757.53 88888.00 2013-10-30 02:39:50.125 303 12636.77 276.23 54757.47 88888.00 2013-10-30 02:39:50.250 303 12636.75 276.23 54757.47 88888.00 2013-10-30 02:39:50.375 303 12636.77 276.27 54757.47 88888.00 2013-10-30 02:39:50.500 303 12636.75 276.25 54757.45 88888.00 2013-10-30 02:39:50.625 303 12636.73 276.23 54757.43 88888.00 2013-10-30 02:39:50.750 303 12636.73 276.23 54757.43 88888.00 2013-10-30 02:39:50.875 303 12636.70 276.25 54757.43 88888.00 2013-10-30 02:39:51.000 303 12636.67 276.23 54757.38 88888.00 2013-10-30 02:39:51.125 303 12636.70 276.23 54757.40 88888.00 2013-10-30 02:39:51.250 303 12636.70 276.23 54757.45 88888.00 2013-10-30 02:39:51.375 303 12636.77 276.23 54757.43 88888.00 2013-10-30 02:39:51.500 303 12636.77 276.25 54757.45 88888.00 2013-10-30 02:39:51.625 303 12636.77 276.27 54757.47 88888.00 2013-10-30 02:39:51.750 303 12636.80 276.27 54757.47 88888.00 2013-10-30 02:39:51.875 303 12636.80 276.27 54757.45 88888.00 2013-10-30 02:39:52.000 303 12636.77 276.25 54757.45 88888.00 2013-10-30 02:39:52.125 303 12636.75 276.25 54757.45 88888.00 2013-10-30 02:39:52.250 303 12636.70 276.27 54757.47 88888.00 2013-10-30 02:39:52.375 303 12636.67 276.30 54757.50 88888.00 2013-10-30 02:39:52.500 303 12636.67 276.27 54757.50 88888.00 2013-10-30 02:39:52.625 303 12636.67 276.27 54757.47 88888.00 2013-10-30 02:39:52.750 303 12636.67 276.23 54757.50 88888.00 2013-10-30 02:39:52.875 303 12636.70 276.23 54757.53 88888.00 2013-10-30 02:39:53.000 303 12636.75 276.27 54757.57 88888.00 2013-10-30 02:39:53.125 303 12636.70 276.25 54757.57 88888.00 2013-10-30 02:39:53.250 303 12636.67 276.23 54757.57 88888.00 2013-10-30 02:39:53.375 303 12636.77 276.25 54757.57 88888.00 2013-10-30 02:39:53.500 303 12636.80 276.25 54757.57 88888.00 2013-10-30 02:39:53.625 303 12636.77 276.23 54757.60 88888.00 2013-10-30 02:39:53.750 303 12636.80 276.23 54757.60 88888.00 2013-10-30 02:39:53.875 303 12636.77 276.23 54757.62 88888.00 2013-10-30 02:39:54.000 303 12636.73 276.23 54757.65 88888.00 2013-10-30 02:39:54.125 303 12636.65 276.25 54757.68 88888.00 2013-10-30 02:39:54.250 303 12636.52 276.27 54757.68 88888.00 2013-10-30 02:39:54.375 303 12636.52 276.27 54757.68 88888.00 2013-10-30 02:39:54.500 303 12636.60 276.25 54757.62 88888.00 2013-10-30 02:39:54.625 303 12636.62 276.25 54757.65 88888.00 2013-10-30 02:39:54.750 303 12636.65 276.25 54757.65 88888.00 2013-10-30 02:39:54.875 303 12636.65 276.27 54757.65 88888.00 2013-10-30 02:39:55.000 303 12636.60 276.27 54757.65 88888.00 2013-10-30 02:39:55.125 303 12636.67 276.30 54757.68 88888.00 2013-10-30 02:39:55.250 303 12636.70 276.25 54757.62 88888.00 2013-10-30 02:39:55.375 303 12636.75 276.20 54757.62 88888.00 2013-10-30 02:39:55.500 303 12636.67 276.23 54757.65 88888.00 2013-10-30 02:39:55.625 303 12636.70 276.25 54757.65 88888.00 2013-10-30 02:39:55.750 303 12636.73 276.25 54757.65 88888.00 2013-10-30 02:39:55.875 303 12636.70 276.25 54757.68 88888.00 2013-10-30 02:39:56.000 303 12636.67 276.23 54757.65 88888.00 2013-10-30 02:39:56.125 303 12636.62 276.25 54757.68 88888.00 2013-10-30 02:39:56.250 303 12636.58 276.23 54757.68 88888.00 2013-10-30 02:39:56.375 303 12636.58 276.20 54757.65 88888.00 2013-10-30 02:39:56.500 303 12636.62 276.25 54757.65 88888.00 2013-10-30 02:39:56.625 303 12636.67 276.25 54757.72 88888.00 2013-10-30 02:39:56.750 303 12636.65 276.23 54757.72 88888.00 2013-10-30 02:39:56.875 303 12636.60 276.23 54757.68 88888.00 2013-10-30 02:39:57.000 303 12636.62 276.23 54757.65 88888.00 2013-10-30 02:39:57.125 303 12636.75 276.20 54757.68 88888.00 2013-10-30 02:39:57.250 303 12636.77 276.20 54757.70 88888.00 2013-10-30 02:39:57.375 303 12636.73 276.20 54757.68 88888.00 2013-10-30 02:39:57.500 303 12636.67 276.20 54757.65 88888.00 2013-10-30 02:39:57.625 303 12636.65 276.20 54757.68 88888.00 2013-10-30 02:39:57.750 303 12636.70 276.20 54757.68 88888.00 2013-10-30 02:39:57.875 303 12636.70 276.20 54757.68 88888.00 2013-10-30 02:39:58.000 303 12636.70 276.25 54757.68 88888.00 2013-10-30 02:39:58.125 303 12636.67 276.25 54757.68 88888.00 2013-10-30 02:39:58.250 303 12636.60 276.20 54757.68 88888.00 2013-10-30 02:39:58.375 303 12636.67 276.25 54757.65 88888.00 2013-10-30 02:39:58.500 303 12636.65 276.25 54757.68 88888.00 2013-10-30 02:39:58.625 303 12636.67 276.27 54757.68 88888.00 2013-10-30 02:39:58.750 303 12636.70 276.25 54757.68 88888.00 2013-10-30 02:39:58.875 303 12636.67 276.23 54757.70 88888.00 2013-10-30 02:39:59.000 303 12636.70 276.20 54757.68 88888.00 2013-10-30 02:39:59.125 303 12636.73 276.20 54757.68 88888.00 2013-10-30 02:39:59.250 303 12636.73 276.23 54757.70 88888.00 2013-10-30 02:39:59.375 303 12636.67 276.20 54757.68 88888.00 2013-10-30 02:39:59.500 303 12636.62 276.18 54757.68 88888.00 2013-10-30 02:39:59.625 303 12636.65 276.23 54757.68 88888.00 2013-10-30 02:39:59.750 303 12636.67 276.23 54757.70 88888.00 2013-10-30 02:39:59.875 303 12636.62 276.23 54757.68 88888.00 2013-10-30 02:40:00.000 303 12636.65 276.25 54757.68 88888.00 2013-10-30 02:40:00.125 303 12636.70 276.25 54757.72 88888.00 2013-10-30 02:40:00.250 303 12636.62 276.23 54757.70 88888.00 2013-10-30 02:40:00.375 303 12636.60 276.23 54757.68 88888.00 2013-10-30 02:40:00.500 303 12636.60 276.23 54757.68 88888.00 2013-10-30 02:40:00.625 303 12636.58 276.20 54757.68 88888.00 2013-10-30 02:40:00.750 303 12636.60 276.20 54757.68 88888.00 2013-10-30 02:40:00.875 303 12636.58 276.23 54757.72 88888.00 2013-10-30 02:40:01.000 303 12636.52 276.20 54757.68 88888.00 2013-10-30 02:40:01.125 303 12636.55 276.20 54757.70 88888.00 2013-10-30 02:40:01.250 303 12636.65 276.23 54757.70 88888.00 2013-10-30 02:40:01.375 303 12636.67 276.20 54757.70 88888.00 2013-10-30 02:40:01.500 303 12636.67 276.23 54757.70 88888.00 2013-10-30 02:40:01.625 303 12636.67 276.25 54757.72 88888.00 2013-10-30 02:40:01.750 303 12636.62 276.20 54757.72 88888.00 2013-10-30 02:40:01.875 303 12636.58 276.18 54757.72 88888.00 2013-10-30 02:40:02.000 303 12636.58 276.20 54757.70 88888.00 2013-10-30 02:40:02.125 303 12636.65 276.23 54757.68 88888.00 2013-10-30 02:40:02.250 303 12636.67 276.20 54757.70 88888.00 2013-10-30 02:40:02.375 303 12636.70 276.18 54757.70 88888.00 2013-10-30 02:40:02.500 303 12636.67 276.20 54757.72 88888.00 2013-10-30 02:40:02.625 303 12636.70 276.20 54757.68 88888.00 2013-10-30 02:40:02.750 303 12636.70 276.18 54757.65 88888.00 2013-10-30 02:40:02.875 303 12636.67 276.18 54757.68 88888.00 2013-10-30 02:40:03.000 303 12636.67 276.18 54757.70 88888.00 2013-10-30 02:40:03.125 303 12636.70 276.18 54757.68 88888.00 2013-10-30 02:40:03.250 303 12636.75 276.15 54757.68 88888.00 2013-10-30 02:40:03.375 303 12636.75 276.18 54757.68 88888.00 2013-10-30 02:40:03.500 303 12636.77 276.18 54757.68 88888.00 2013-10-30 02:40:03.625 303 12636.80 276.15 54757.70 88888.00 2013-10-30 02:40:03.750 303 12636.85 276.15 54757.70 88888.00 2013-10-30 02:40:03.875 303 12636.83 276.15 54757.70 88888.00 2013-10-30 02:40:04.000 303 12636.80 276.15 54757.68 88888.00 2013-10-30 02:40:04.125 303 12636.75 276.12 54757.70 88888.00 2013-10-30 02:40:04.250 303 12636.67 276.15 54757.72 88888.00 2013-10-30 02:40:04.375 303 12636.62 276.15 54757.70 88888.00 2013-10-30 02:40:04.500 303 12636.60 276.15 54757.70 88888.00 2013-10-30 02:40:04.625 303 12636.67 276.15 54757.70 88888.00 2013-10-30 02:40:04.750 303 12636.75 276.12 54757.70 88888.00 2013-10-30 02:40:04.875 303 12636.83 276.15 54757.68 88888.00 2013-10-30 02:40:05.000 303 12636.85 276.18 54757.65 88888.00 2013-10-30 02:40:05.125 303 12636.83 276.18 54757.70 88888.00 2013-10-30 02:40:05.250 303 12636.80 276.18 54757.70 88888.00 2013-10-30 02:40:05.375 303 12636.80 276.18 54757.68 88888.00 2013-10-30 02:40:05.500 303 12636.83 276.18 54757.68 88888.00 2013-10-30 02:40:05.625 303 12636.80 276.18 54757.70 88888.00 2013-10-30 02:40:05.750 303 12636.75 276.15 54757.70 88888.00 2013-10-30 02:40:05.875 303 12636.70 276.15 54757.70 88888.00 2013-10-30 02:40:06.000 303 12636.67 276.15 54757.70 88888.00 2013-10-30 02:40:06.125 303 12636.65 276.12 54757.72 88888.00 2013-10-30 02:40:06.250 303 12636.62 276.15 54757.70 88888.00 2013-10-30 02:40:06.375 303 12636.67 276.15 54757.68 88888.00 2013-10-30 02:40:06.500 303 12636.73 276.12 54757.70 88888.00 2013-10-30 02:40:06.625 303 12636.65 276.18 54757.65 88888.00 2013-10-30 02:40:06.750 303 12636.62 276.12 54757.68 88888.00 2013-10-30 02:40:06.875 303 12636.70 276.12 54757.70 88888.00 2013-10-30 02:40:07.000 303 12636.70 276.15 54757.70 88888.00 2013-10-30 02:40:07.125 303 12636.65 276.15 54757.72 88888.00 2013-10-30 02:40:07.250 303 12636.60 276.12 54757.72 88888.00 2013-10-30 02:40:07.375 303 12636.58 276.12 54757.70 88888.00 2013-10-30 02:40:07.500 303 12636.52 276.15 54757.72 88888.00 2013-10-30 02:40:07.625 303 12636.58 276.18 54757.72 88888.00 2013-10-30 02:40:07.750 303 12636.67 276.15 54757.72 88888.00 2013-10-30 02:40:07.875 303 12636.73 276.12 54757.72 88888.00 2013-10-30 02:40:08.000 303 12636.70 276.15 54757.72 88888.00 2013-10-30 02:40:08.125 303 12636.67 276.15 54757.70 88888.00 2013-10-30 02:40:08.250 303 12636.62 276.12 54757.70 88888.00 2013-10-30 02:40:08.375 303 12636.65 276.10 54757.70 88888.00 2013-10-30 02:40:08.500 303 12636.75 276.12 54757.70 88888.00 2013-10-30 02:40:08.625 303 12636.77 276.15 54757.70 88888.00 2013-10-30 02:40:08.750 303 12636.70 276.12 54757.68 88888.00 2013-10-30 02:40:08.875 303 12636.62 276.15 54757.70 88888.00 2013-10-30 02:40:09.000 303 12636.70 276.15 54757.68 88888.00 2013-10-30 02:40:09.125 303 12636.75 276.15 54757.70 88888.00 2013-10-30 02:40:09.250 303 12636.73 276.12 54757.72 88888.00 2013-10-30 02:40:09.375 303 12636.73 276.12 54757.70 88888.00 2013-10-30 02:40:09.500 303 12636.65 276.18 54757.70 88888.00 2013-10-30 02:40:09.625 303 12636.70 276.12 54757.75 88888.00 2013-10-30 02:40:09.750 303 12636.75 276.12 54757.70 88888.00 2013-10-30 02:40:09.875 303 12636.70 276.12 54757.70 88888.00 2013-10-30 02:40:10.000 303 12636.73 276.15 54757.70 88888.00 2013-10-30 02:40:10.125 303 12636.73 276.12 54757.70 88888.00 2013-10-30 02:40:10.250 303 12636.67 276.15 54757.72 88888.00 2013-10-30 02:40:10.375 303 12636.70 276.18 54757.75 88888.00 2013-10-30 02:40:10.500 303 12636.70 276.15 54757.75 88888.00 2013-10-30 02:40:10.625 303 12636.70 276.15 54757.75 88888.00 2013-10-30 02:40:10.750 303 12636.65 276.18 54757.75 88888.00 2013-10-30 02:40:10.875 303 12636.62 276.18 54757.72 88888.00 2013-10-30 02:40:11.000 303 12636.62 276.15 54757.72 88888.00 2013-10-30 02:40:11.125 303 12636.60 276.12 54757.72 88888.00 2013-10-30 02:40:11.250 303 12636.60 276.12 54757.72 88888.00 2013-10-30 02:40:11.375 303 12636.60 276.10 54757.70 88888.00 2013-10-30 02:40:11.500 303 12636.65 276.12 54757.70 88888.00 2013-10-30 02:40:11.625 303 12636.73 276.15 54757.72 88888.00 2013-10-30 02:40:11.750 303 12636.70 276.12 54757.75 88888.00 2013-10-30 02:40:11.875 303 12636.65 276.15 54757.70 88888.00 2013-10-30 02:40:12.000 303 12636.65 276.10 54757.65 88888.00 2013-10-30 02:40:12.125 303 12636.58 276.12 54757.62 88888.00 2013-10-30 02:40:12.250 303 12636.58 276.10 54757.62 88888.00 2013-10-30 02:40:12.375 303 12636.60 276.12 54757.60 88888.00 2013-10-30 02:40:12.500 303 12636.58 276.12 54757.55 88888.00 2013-10-30 02:40:12.625 303 12636.58 276.12 54757.55 88888.00 2013-10-30 02:40:12.750 303 12636.67 276.12 54757.57 88888.00 2013-10-30 02:40:12.875 303 12636.73 276.20 54757.62 88888.00 2013-10-30 02:40:13.000 303 12636.70 276.18 54757.60 88888.00 2013-10-30 02:40:13.125 303 12636.67 276.15 54757.60 88888.00 2013-10-30 02:40:13.250 303 12636.67 276.12 54757.62 88888.00 2013-10-30 02:40:13.375 303 12636.70 276.15 54757.62 88888.00 2013-10-30 02:40:13.500 303 12636.60 276.18 54757.62 88888.00 2013-10-30 02:40:13.625 303 12636.58 276.18 54757.57 88888.00 2013-10-30 02:40:13.750 303 12636.62 276.23 54757.60 88888.00 2013-10-30 02:40:13.875 303 12636.73 276.20 54757.55 88888.00 2013-10-30 02:40:14.000 303 12636.67 276.20 54757.55 88888.00 2013-10-30 02:40:14.125 303 12636.60 276.20 54757.55 88888.00 2013-10-30 02:40:14.250 303 12636.55 276.20 54757.50 88888.00 2013-10-30 02:40:14.375 303 12636.62 276.23 54757.47 88888.00 2013-10-30 02:40:14.500 303 12636.70 276.23 54757.47 88888.00 2013-10-30 02:40:14.625 303 12636.70 276.18 54757.47 88888.00 2013-10-30 02:40:14.750 303 12636.67 276.18 54757.47 88888.00 2013-10-30 02:40:14.875 303 12636.62 276.18 54757.47 88888.00 2013-10-30 02:40:15.000 303 12636.67 276.18 54757.50 88888.00 2013-10-30 02:40:15.125 303 12636.62 276.20 54757.50 88888.00 2013-10-30 02:40:15.250 303 12636.60 276.18 54757.50 88888.00 2013-10-30 02:40:15.375 303 12636.60 276.20 54757.50 88888.00 2013-10-30 02:40:15.500 303 12636.55 276.20 54757.50 88888.00 2013-10-30 02:40:15.625 303 12636.58 276.18 54757.50 88888.00 2013-10-30 02:40:15.750 303 12636.58 276.18 54757.50 88888.00 2013-10-30 02:40:15.875 303 12636.60 276.20 54757.50 88888.00 2013-10-30 02:40:16.000 303 12636.65 276.23 54757.50 88888.00 2013-10-30 02:40:16.125 303 12636.67 276.20 54757.53 88888.00 2013-10-30 02:40:16.250 303 12636.65 276.20 54757.53 88888.00 2013-10-30 02:40:16.375 303 12636.60 276.20 54757.55 88888.00 2013-10-30 02:40:16.500 303 12636.50 276.20 54757.55 88888.00 2013-10-30 02:40:16.625 303 12636.52 276.20 54757.55 88888.00 2013-10-30 02:40:16.750 303 12636.58 276.20 54757.55 88888.00 2013-10-30 02:40:16.875 303 12636.62 276.20 54757.57 88888.00 2013-10-30 02:40:17.000 303 12636.65 276.23 54757.57 88888.00 2013-10-30 02:40:17.125 303 12636.60 276.23 54757.57 88888.00 2013-10-30 02:40:17.250 303 12636.55 276.25 54757.60 88888.00 2013-10-30 02:40:17.375 303 12636.62 276.25 54757.60 88888.00 2013-10-30 02:40:17.500 303 12636.65 276.25 54757.60 88888.00 2013-10-30 02:40:17.625 303 12636.62 276.25 54757.60 88888.00 2013-10-30 02:40:17.750 303 12636.62 276.25 54757.65 88888.00 2013-10-30 02:40:17.875 303 12636.58 276.23 54757.65 88888.00 2013-10-30 02:40:18.000 303 12636.55 276.23 54757.68 88888.00 2013-10-30 02:40:18.125 303 12636.58 276.25 54757.72 88888.00 2013-10-30 02:40:18.250 303 12636.62 276.23 54757.72 88888.00 2013-10-30 02:40:18.375 303 12636.65 276.25 54757.70 88888.00 2013-10-30 02:40:18.500 303 12636.65 276.25 54757.68 88888.00 2013-10-30 02:40:18.625 303 12636.62 276.25 54757.68 88888.00 2013-10-30 02:40:18.750 303 12636.70 276.23 54757.68 88888.00 2013-10-30 02:40:18.875 303 12636.70 276.23 54757.68 88888.00 2013-10-30 02:40:19.000 303 12636.73 276.25 54757.68 88888.00 2013-10-30 02:40:19.125 303 12636.70 276.27 54757.70 88888.00 2013-10-30 02:40:19.250 303 12636.67 276.27 54757.68 88888.00 2013-10-30 02:40:19.375 303 12636.67 276.25 54757.65 88888.00 2013-10-30 02:40:19.500 303 12636.65 276.25 54757.65 88888.00 2013-10-30 02:40:19.625 303 12636.70 276.30 54757.70 88888.00 2013-10-30 02:40:19.750 303 12636.70 276.30 54757.68 88888.00 2013-10-30 02:40:19.875 303 12636.62 276.30 54757.70 88888.00 2013-10-30 02:40:20.000 303 12636.55 276.27 54757.68 88888.00 2013-10-30 02:40:20.125 303 12636.65 276.27 54757.65 88888.00 2013-10-30 02:40:20.250 303 12636.73 276.30 54757.68 88888.00 2013-10-30 02:40:20.375 303 12636.75 276.32 54757.68 88888.00 2013-10-30 02:40:20.500 303 12636.73 276.30 54757.68 88888.00 2013-10-30 02:40:20.625 303 12636.67 276.30 54757.65 88888.00 2013-10-30 02:40:20.750 303 12636.60 276.25 54757.65 88888.00 2013-10-30 02:40:20.875 303 12636.52 276.25 54757.65 88888.00 2013-10-30 02:40:21.000 303 12636.55 276.27 54757.65 88888.00 2013-10-30 02:40:21.125 303 12636.58 276.30 54757.68 88888.00 2013-10-30 02:40:21.250 303 12636.65 276.30 54757.68 88888.00 2013-10-30 02:40:21.375 303 12636.70 276.30 54757.65 88888.00 2013-10-30 02:40:21.500 303 12636.67 276.30 54757.65 88888.00 2013-10-30 02:40:21.625 303 12636.65 276.27 54757.65 88888.00 2013-10-30 02:40:21.750 303 12636.67 276.25 54757.68 88888.00 2013-10-30 02:40:21.875 303 12636.75 276.27 54757.68 88888.00 2013-10-30 02:40:22.000 303 12636.75 276.32 54757.65 88888.00 2013-10-30 02:40:22.125 303 12636.75 276.32 54757.68 88888.00 2013-10-30 02:40:22.250 303 12636.70 276.30 54757.65 88888.00 2013-10-30 02:40:22.375 303 12636.62 276.35 54757.68 88888.00 2013-10-30 02:40:22.500 303 12636.65 276.32 54757.68 88888.00 2013-10-30 02:40:22.625 303 12636.62 276.35 54757.68 88888.00 2013-10-30 02:40:22.750 303 12636.62 276.32 54757.65 88888.00 2013-10-30 02:40:22.875 303 12636.65 276.30 54757.65 88888.00 2013-10-30 02:40:23.000 303 12636.62 276.30 54757.62 88888.00 2013-10-30 02:40:23.125 303 12636.60 276.30 54757.65 88888.00 2013-10-30 02:40:23.250 303 12636.60 276.30 54757.65 88888.00 2013-10-30 02:40:23.375 303 12636.60 276.30 54757.65 88888.00 2013-10-30 02:40:23.500 303 12636.58 276.30 54757.65 88888.00 2013-10-30 02:40:23.625 303 12636.60 276.27 54757.65 88888.00 2013-10-30 02:40:23.750 303 12636.58 276.32 54757.62 88888.00 2013-10-30 02:40:23.875 303 12636.55 276.30 54757.65 88888.00 2013-10-30 02:40:24.000 303 12636.60 276.27 54757.62 88888.00 2013-10-30 02:40:24.125 303 12636.65 276.27 54757.62 88888.00 2013-10-30 02:40:24.250 303 12636.62 276.27 54757.65 88888.00 2013-10-30 02:40:24.375 303 12636.65 276.27 54757.65 88888.00 2013-10-30 02:40:24.500 303 12636.70 276.32 54757.65 88888.00 2013-10-30 02:40:24.625 303 12636.70 276.30 54757.68 88888.00 2013-10-30 02:40:24.750 303 12636.65 276.30 54757.68 88888.00 2013-10-30 02:40:24.875 303 12636.60 276.32 54757.62 88888.00 2013-10-30 02:40:25.000 303 12636.58 276.30 54757.60 88888.00 2013-10-30 02:40:25.125 303 12636.55 276.32 54757.62 88888.00 2013-10-30 02:40:25.250 303 12636.55 276.32 54757.65 88888.00 2013-10-30 02:40:25.375 303 12636.65 276.30 54757.65 88888.00 2013-10-30 02:40:25.500 303 12636.70 276.30 54757.65 88888.00 2013-10-30 02:40:25.625 303 12636.70 276.30 54757.65 88888.00 2013-10-30 02:40:25.750 303 12636.73 276.35 54757.68 88888.00 2013-10-30 02:40:25.875 303 12636.73 276.40 54757.68 88888.00 2013-10-30 02:40:26.000 303 12636.73 276.38 54757.65 88888.00 2013-10-30 02:40:26.125 303 12636.70 276.32 54757.65 88888.00 2013-10-30 02:40:26.250 303 12636.62 276.30 54757.65 88888.00 2013-10-30 02:40:26.375 303 12636.65 276.27 54757.62 88888.00 2013-10-30 02:40:26.500 303 12636.65 276.27 54757.62 88888.00 2013-10-30 02:40:26.625 303 12636.65 276.30 54757.65 88888.00 2013-10-30 02:40:26.750 303 12636.67 276.35 54757.65 88888.00 2013-10-30 02:40:26.875 303 12636.73 276.35 54757.60 88888.00 2013-10-30 02:40:27.000 303 12636.67 276.32 54757.62 88888.00 2013-10-30 02:40:27.125 303 12636.65 276.32 54757.68 88888.00 2013-10-30 02:40:27.250 303 12636.62 276.30 54757.68 88888.00 2013-10-30 02:40:27.375 303 12636.58 276.30 54757.68 88888.00 2013-10-30 02:40:27.500 303 12636.58 276.32 54757.62 88888.00 2013-10-30 02:40:27.625 303 12636.58 276.32 54757.62 88888.00 2013-10-30 02:40:27.750 303 12636.60 276.32 54757.62 88888.00 2013-10-30 02:40:27.875 303 12636.67 276.30 54757.62 88888.00 2013-10-30 02:40:28.000 303 12636.73 276.30 54757.62 88888.00 2013-10-30 02:40:28.125 303 12636.65 276.32 54757.62 88888.00 2013-10-30 02:40:28.250 303 12636.65 276.32 54757.62 88888.00 2013-10-30 02:40:28.375 303 12636.73 276.32 54757.62 88888.00 2013-10-30 02:40:28.500 303 12636.75 276.30 54757.60 88888.00 2013-10-30 02:40:28.625 303 12636.77 276.30 54757.57 88888.00 2013-10-30 02:40:28.750 303 12636.80 276.27 54757.60 88888.00 2013-10-30 02:40:28.875 303 12636.75 276.27 54757.60 88888.00 2013-10-30 02:40:29.000 303 12636.70 276.27 54757.60 88888.00 2013-10-30 02:40:29.125 303 12636.70 276.27 54757.60 88888.00 2013-10-30 02:40:29.250 303 12636.70 276.32 54757.62 88888.00 2013-10-30 02:40:29.375 303 12636.75 276.35 54757.62 88888.00 2013-10-30 02:40:29.500 303 12636.75 276.35 54757.62 88888.00 2013-10-30 02:40:29.625 303 12636.73 276.32 54757.60 88888.00 2013-10-30 02:40:29.750 303 12636.75 276.27 54757.60 88888.00 2013-10-30 02:40:29.875 303 12636.75 276.27 54757.60 88888.00 2013-10-30 02:40:30.000 303 12636.73 276.30 54757.60 88888.00 2013-10-30 02:40:30.125 303 12636.77 276.30 54757.62 88888.00 2013-10-30 02:40:30.250 303 12636.70 276.32 54757.62 88888.00 2013-10-30 02:40:30.375 303 12636.67 276.32 54757.60 88888.00 2013-10-30 02:40:30.500 303 12636.67 276.32 54757.60 88888.00 2013-10-30 02:40:30.625 303 12636.62 276.30 54757.62 88888.00 2013-10-30 02:40:30.750 303 12636.65 276.32 54757.62 88888.00 2013-10-30 02:40:30.875 303 12636.65 276.32 54757.62 88888.00 2013-10-30 02:40:31.000 303 12636.65 276.32 54757.62 88888.00 2013-10-30 02:40:31.125 303 12636.67 276.35 54757.62 88888.00 2013-10-30 02:40:31.250 303 12636.70 276.35 54757.65 88888.00 2013-10-30 02:40:31.375 303 12636.67 276.32 54757.62 88888.00 2013-10-30 02:40:31.500 303 12636.65 276.32 54757.62 88888.00 2013-10-30 02:40:31.625 303 12636.65 276.32 54757.60 88888.00 2013-10-30 02:40:31.750 303 12636.62 276.35 54757.62 88888.00 2013-10-30 02:40:31.875 303 12636.62 276.38 54757.60 88888.00 2013-10-30 02:40:32.000 303 12636.65 276.35 54757.57 88888.00 2013-10-30 02:40:32.125 303 12636.62 276.38 54757.60 88888.00 2013-10-30 02:40:32.250 303 12636.65 276.32 54757.62 88888.00 2013-10-30 02:40:32.375 303 12636.67 276.32 54757.62 88888.00 2013-10-30 02:40:32.500 303 12636.62 276.32 54757.62 88888.00 2013-10-30 02:40:32.625 303 12636.58 276.32 54757.62 88888.00 2013-10-30 02:40:32.750 303 12636.55 276.35 54757.57 88888.00 2013-10-30 02:40:32.875 303 12636.60 276.35 54757.60 88888.00 2013-10-30 02:40:33.000 303 12636.70 276.35 54757.57 88888.00 2013-10-30 02:40:33.125 303 12636.75 276.32 54757.60 88888.00 2013-10-30 02:40:33.250 303 12636.73 276.32 54757.60 88888.00 2013-10-30 02:40:33.375 303 12636.73 276.35 54757.60 88888.00 2013-10-30 02:40:33.500 303 12636.75 276.32 54757.65 88888.00 2013-10-30 02:40:33.625 303 12636.73 276.35 54757.65 88888.00 2013-10-30 02:40:33.750 303 12636.70 276.32 54757.62 88888.00 2013-10-30 02:40:33.875 303 12636.73 276.32 54757.62 88888.00 2013-10-30 02:40:34.000 303 12636.73 276.32 54757.60 88888.00 2013-10-30 02:40:34.125 303 12636.73 276.32 54757.62 88888.00 2013-10-30 02:40:34.250 303 12636.73 276.27 54757.62 88888.00 2013-10-30 02:40:34.375 303 12636.73 276.27 54757.62 88888.00 2013-10-30 02:40:34.500 303 12636.73 276.27 54757.60 88888.00 2013-10-30 02:40:34.625 303 12636.65 276.32 54757.60 88888.00 2013-10-30 02:40:34.750 303 12636.70 276.30 54757.60 88888.00 2013-10-30 02:40:34.875 303 12636.75 276.30 54757.60 88888.00 2013-10-30 02:40:35.000 303 12636.80 276.27 54757.60 88888.00 2013-10-30 02:40:35.125 303 12636.80 276.27 54757.62 88888.00 2013-10-30 02:40:35.250 303 12636.75 276.27 54757.62 88888.00 2013-10-30 02:40:35.375 303 12636.80 276.32 54757.60 88888.00 2013-10-30 02:40:35.500 303 12636.80 276.30 54757.60 88888.00 2013-10-30 02:40:35.625 303 12636.83 276.30 54757.62 88888.00 2013-10-30 02:40:35.750 303 12636.80 276.32 54757.62 88888.00 2013-10-30 02:40:35.875 303 12636.80 276.30 54757.60 88888.00 2013-10-30 02:40:36.000 303 12636.83 276.27 54757.60 88888.00 2013-10-30 02:40:36.125 303 12636.88 276.27 54757.68 88888.00 2013-10-30 02:40:36.250 303 12636.83 276.25 54757.57 88888.00 2013-10-30 02:40:36.375 303 12636.80 276.27 54757.55 88888.00 2013-10-30 02:40:36.500 303 12636.70 276.30 54757.53 88888.00 2013-10-30 02:40:36.625 303 12636.65 276.25 54757.50 88888.00 2013-10-30 02:40:36.750 303 12636.67 276.25 54757.50 88888.00 2013-10-30 02:40:36.875 303 12636.73 276.27 54757.53 88888.00 2013-10-30 02:40:37.000 303 12636.77 276.27 54757.53 88888.00 2013-10-30 02:40:37.125 303 12636.77 276.23 54757.50 88888.00 2013-10-30 02:40:37.250 303 12636.75 276.25 54757.50 88888.00 2013-10-30 02:40:37.375 303 12636.75 276.25 54757.50 88888.00 2013-10-30 02:40:37.500 303 12636.67 276.23 54757.50 88888.00 2013-10-30 02:40:37.625 303 12636.67 276.25 54757.45 88888.00 2013-10-30 02:40:37.750 303 12636.70 276.27 54757.43 88888.00 2013-10-30 02:40:37.875 303 12636.75 276.25 54757.45 88888.00 2013-10-30 02:40:38.000 303 12636.77 276.25 54757.43 88888.00 2013-10-30 02:40:38.125 303 12636.75 276.25 54757.45 88888.00 2013-10-30 02:40:38.250 303 12636.70 276.30 54757.45 88888.00 2013-10-30 02:40:38.375 303 12636.75 276.27 54757.40 88888.00 2013-10-30 02:40:38.500 303 12636.75 276.25 54757.40 88888.00 2013-10-30 02:40:38.625 303 12636.77 276.25 54757.38 88888.00 2013-10-30 02:40:38.750 303 12636.83 276.27 54757.32 88888.00 2013-10-30 02:40:38.875 303 12636.83 276.25 54757.32 88888.00 2013-10-30 02:40:39.000 303 12636.77 276.25 54757.35 88888.00 2013-10-30 02:40:39.125 303 12636.77 276.27 54757.38 88888.00 2013-10-30 02:40:39.250 303 12636.77 276.27 54757.40 88888.00 2013-10-30 02:40:39.375 303 12636.80 276.25 54757.38 88888.00 2013-10-30 02:40:39.500 303 12636.80 276.25 54757.38 88888.00 2013-10-30 02:40:39.625 303 12636.85 276.27 54757.38 88888.00 2013-10-30 02:40:39.750 303 12636.83 276.30 54757.38 88888.00 2013-10-30 02:40:39.875 303 12636.77 276.27 54757.38 88888.00 2013-10-30 02:40:40.000 303 12636.75 276.25 54757.35 88888.00 2013-10-30 02:40:40.125 303 12636.77 276.23 54757.35 88888.00 2013-10-30 02:40:40.250 303 12636.83 276.25 54757.40 88888.00 2013-10-30 02:40:40.375 303 12636.85 276.27 54757.45 88888.00 2013-10-30 02:40:40.500 303 12636.80 276.27 54757.45 88888.00 2013-10-30 02:40:40.625 303 12636.77 276.27 54757.43 88888.00 2013-10-30 02:40:40.750 303 12636.80 276.25 54757.43 88888.00 2013-10-30 02:40:40.875 303 12636.83 276.27 54757.47 88888.00 2013-10-30 02:40:41.000 303 12636.85 276.25 54757.45 88888.00 2013-10-30 02:40:41.125 303 12636.83 276.23 54757.47 88888.00 2013-10-30 02:40:41.250 303 12636.77 276.25 54757.50 88888.00 2013-10-30 02:40:41.375 303 12636.80 276.30 54757.47 88888.00 2013-10-30 02:40:41.500 303 12636.80 276.27 54757.47 88888.00 2013-10-30 02:40:41.625 303 12636.85 276.25 54757.45 88888.00 2013-10-30 02:40:41.750 303 12636.88 276.25 54757.45 88888.00 2013-10-30 02:40:41.875 303 12636.88 276.23 54757.50 88888.00 2013-10-30 02:40:42.000 303 12636.83 276.20 54757.55 88888.00 2013-10-30 02:40:42.125 303 12636.80 276.20 54757.57 88888.00 2013-10-30 02:40:42.250 303 12636.80 276.18 54757.60 88888.00 2013-10-30 02:40:42.375 303 12636.85 276.20 54757.57 88888.00 2013-10-30 02:40:42.500 303 12636.77 276.18 54757.57 88888.00 2013-10-30 02:40:42.625 303 12636.77 276.18 54757.57 88888.00 2013-10-30 02:40:42.750 303 12636.83 276.18 54757.57 88888.00 2013-10-30 02:40:42.875 303 12636.90 276.20 54757.60 88888.00 2013-10-30 02:40:43.000 303 12636.95 276.20 54757.60 88888.00 2013-10-30 02:40:43.125 303 12636.92 276.18 54757.57 88888.00 2013-10-30 02:40:43.250 303 12636.88 276.18 54757.57 88888.00 2013-10-30 02:40:43.375 303 12636.88 276.20 54757.60 88888.00 2013-10-30 02:40:43.500 303 12636.83 276.23 54757.57 88888.00 2013-10-30 02:40:43.625 303 12636.80 276.20 54757.57 88888.00 2013-10-30 02:40:43.750 303 12636.83 276.18 54757.57 88888.00 2013-10-30 02:40:43.875 303 12636.88 276.18 54757.57 88888.00 2013-10-30 02:40:44.000 303 12636.90 276.20 54757.57 88888.00 2013-10-30 02:40:44.125 303 12636.90 276.18 54757.57 88888.00 2013-10-30 02:40:44.250 303 12636.83 276.15 54757.57 88888.00 2013-10-30 02:40:44.375 303 12636.88 276.15 54757.57 88888.00 2013-10-30 02:40:44.500 303 12636.95 276.15 54757.57 88888.00 2013-10-30 02:40:44.625 303 12636.95 276.18 54757.60 88888.00 2013-10-30 02:40:44.750 303 12636.92 276.15 54757.60 88888.00 2013-10-30 02:40:44.875 303 12636.85 276.20 54757.60 88888.00 2013-10-30 02:40:45.000 303 12636.83 276.20 54757.60 88888.00 2013-10-30 02:40:45.125 303 12636.88 276.20 54757.62 88888.00 2013-10-30 02:40:45.250 303 12636.88 276.20 54757.62 88888.00 2013-10-30 02:40:45.375 303 12636.95 276.20 54757.62 88888.00 2013-10-30 02:40:45.500 303 12637.00 276.18 54757.60 88888.00 2013-10-30 02:40:45.625 303 12636.98 276.18 54757.60 88888.00 2013-10-30 02:40:45.750 303 12636.95 276.15 54757.57 88888.00 2013-10-30 02:40:45.875 303 12636.92 276.18 54757.57 88888.00 2013-10-30 02:40:46.000 303 12636.90 276.12 54757.57 88888.00 2013-10-30 02:40:46.125 303 12636.92 276.15 54757.55 88888.00 2013-10-30 02:40:46.250 303 12636.90 276.15 54757.57 88888.00 2013-10-30 02:40:46.375 303 12637.00 276.15 54757.60 88888.00 2013-10-30 02:40:46.500 303 12637.00 276.15 54757.62 88888.00 2013-10-30 02:40:46.625 303 12637.02 276.15 54757.60 88888.00 2013-10-30 02:40:46.750 303 12637.02 276.10 54757.60 88888.00 2013-10-30 02:40:46.875 303 12636.95 276.10 54757.57 88888.00 2013-10-30 02:40:47.000 303 12636.92 276.10 54757.57 88888.00 2013-10-30 02:40:47.125 303 12637.00 276.18 54757.60 88888.00 2013-10-30 02:40:47.250 303 12637.00 276.15 54757.62 88888.00 2013-10-30 02:40:47.375 303 12637.00 276.15 54757.62 88888.00 2013-10-30 02:40:47.500 303 12637.05 276.15 54757.62 88888.00 2013-10-30 02:40:47.625 303 12637.02 276.15 54757.57 88888.00 2013-10-30 02:40:47.750 303 12636.98 276.12 54757.57 88888.00 2013-10-30 02:40:47.875 303 12637.00 276.10 54757.57 88888.00 2013-10-30 02:40:48.000 303 12636.95 276.12 54757.57 88888.00 2013-10-30 02:40:48.125 303 12636.98 276.12 54757.60 88888.00 2013-10-30 02:40:48.250 303 12636.92 276.12 54757.60 88888.00 2013-10-30 02:40:48.375 303 12636.95 276.12 54757.60 88888.00 2013-10-30 02:40:48.500 303 12637.02 276.15 54757.60 88888.00 2013-10-30 02:40:48.625 303 12637.02 276.12 54757.60 88888.00 2013-10-30 02:40:48.750 303 12636.98 276.12 54757.60 88888.00 2013-10-30 02:40:48.875 303 12636.98 276.12 54757.57 88888.00 2013-10-30 02:40:49.000 303 12636.98 276.10 54757.57 88888.00 2013-10-30 02:40:49.125 303 12636.92 276.12 54757.60 88888.00 2013-10-30 02:40:49.250 303 12636.88 276.12 54757.60 88888.00 2013-10-30 02:40:49.375 303 12636.90 276.07 54757.60 88888.00 2013-10-30 02:40:49.500 303 12636.92 276.10 54757.60 88888.00 2013-10-30 02:40:49.625 303 12636.98 276.10 54757.62 88888.00 2013-10-30 02:40:49.750 303 12636.98 276.10 54757.65 88888.00 2013-10-30 02:40:49.875 303 12636.98 276.02 54757.62 88888.00 2013-10-30 02:40:50.000 303 12637.05 276.02 54757.60 88888.00 2013-10-30 02:40:50.125 303 12637.10 276.02 54757.60 88888.00 2013-10-30 02:40:50.250 303 12637.08 276.07 54757.60 88888.00 2013-10-30 02:40:50.375 303 12637.00 276.05 54757.60 88888.00 2013-10-30 02:40:50.500 303 12636.95 276.05 54757.60 88888.00 2013-10-30 02:40:50.625 303 12637.00 276.05 54757.60 88888.00 2013-10-30 02:40:50.750 303 12637.08 276.07 54757.60 88888.00 2013-10-30 02:40:50.875 303 12636.98 276.10 54757.60 88888.00 2013-10-30 02:40:51.000 303 12636.98 276.10 54757.62 88888.00 2013-10-30 02:40:51.125 303 12637.05 276.10 54757.62 88888.00 2013-10-30 02:40:51.250 303 12637.00 276.07 54757.62 88888.00 2013-10-30 02:40:51.375 303 12636.98 276.05 54757.60 88888.00 2013-10-30 02:40:51.500 303 12637.02 276.05 54757.60 88888.00 2013-10-30 02:40:51.625 303 12637.08 276.07 54757.60 88888.00 2013-10-30 02:40:51.750 303 12637.15 276.07 54757.60 88888.00 2013-10-30 02:40:51.875 303 12637.12 276.10 54757.60 88888.00 2013-10-30 02:40:52.000 303 12637.05 276.07 54757.60 88888.00 2013-10-30 02:40:52.125 303 12636.98 276.07 54757.60 88888.00 2013-10-30 02:40:52.250 303 12637.02 276.02 54757.60 88888.00 2013-10-30 02:40:52.375 303 12637.08 276.02 54757.60 88888.00 2013-10-30 02:40:52.500 303 12637.05 276.05 54757.62 88888.00 2013-10-30 02:40:52.625 303 12637.02 276.07 54757.62 88888.00 2013-10-30 02:40:52.750 303 12636.98 276.07 54757.62 88888.00 2013-10-30 02:40:52.875 303 12636.92 276.07 54757.62 88888.00 2013-10-30 02:40:53.000 303 12636.98 276.07 54757.65 88888.00 2013-10-30 02:40:53.125 303 12637.00 276.10 54757.65 88888.00 2013-10-30 02:40:53.250 303 12637.02 276.07 54757.60 88888.00 2013-10-30 02:40:53.375 303 12637.00 276.07 54757.60 88888.00 2013-10-30 02:40:53.500 303 12636.90 276.05 54757.60 88888.00 2013-10-30 02:40:53.625 303 12636.90 276.02 54757.57 88888.00 2013-10-30 02:40:53.750 303 12636.90 276.02 54757.60 88888.00 2013-10-30 02:40:53.875 303 12636.92 276.05 54757.60 88888.00 2013-10-30 02:40:54.000 303 12637.00 276.05 54757.60 88888.00 2013-10-30 02:40:54.125 303 12637.02 276.05 54757.62 88888.00 2013-10-30 02:40:54.250 303 12637.00 276.02 54757.62 88888.00 2013-10-30 02:40:54.375 303 12637.00 276.02 54757.60 88888.00 2013-10-30 02:40:54.500 303 12636.92 276.02 54757.60 88888.00 2013-10-30 02:40:54.625 303 12636.95 276.02 54757.60 88888.00 2013-10-30 02:40:54.750 303 12636.98 276.05 54757.60 88888.00 2013-10-30 02:40:54.875 303 12636.98 276.05 54757.60 88888.00 2013-10-30 02:40:55.000 303 12636.98 276.00 54757.60 88888.00 2013-10-30 02:40:55.125 303 12637.02 276.00 54757.60 88888.00 2013-10-30 02:40:55.250 303 12636.95 276.02 54757.57 88888.00 2013-10-30 02:40:55.375 303 12636.92 276.02 54757.57 88888.00 2013-10-30 02:40:55.500 303 12636.98 276.00 54757.57 88888.00 2013-10-30 02:40:55.625 303 12637.02 276.02 54757.60 88888.00 2013-10-30 02:40:55.750 303 12637.00 276.02 54757.60 88888.00 2013-10-30 02:40:55.875 303 12637.05 276.02 54757.60 88888.00 2013-10-30 02:40:56.000 303 12637.00 276.02 54757.57 88888.00 2013-10-30 02:40:56.125 303 12637.00 276.02 54757.60 88888.00 2013-10-30 02:40:56.250 303 12637.00 276.02 54757.60 88888.00 2013-10-30 02:40:56.375 303 12637.08 276.05 54757.62 88888.00 2013-10-30 02:40:56.500 303 12637.08 276.07 54757.65 88888.00 2013-10-30 02:40:56.625 303 12637.02 276.05 54757.62 88888.00 2013-10-30 02:40:56.750 303 12636.95 276.05 54757.62 88888.00 2013-10-30 02:40:56.875 303 12636.92 276.05 54757.62 88888.00 2013-10-30 02:40:57.000 303 12636.92 276.02 54757.60 88888.00 2013-10-30 02:40:57.125 303 12636.95 276.05 54757.60 88888.00 2013-10-30 02:40:57.250 303 12636.90 276.05 54757.62 88888.00 2013-10-30 02:40:57.375 303 12636.92 276.02 54757.62 88888.00 2013-10-30 02:40:57.500 303 12636.92 276.02 54757.62 88888.00 2013-10-30 02:40:57.625 303 12636.98 276.02 54757.65 88888.00 2013-10-30 02:40:57.750 303 12637.02 276.05 54757.62 88888.00 2013-10-30 02:40:57.875 303 12637.02 276.05 54757.62 88888.00 2013-10-30 02:40:58.000 303 12637.00 276.05 54757.62 88888.00 2013-10-30 02:40:58.125 303 12637.05 276.02 54757.62 88888.00 2013-10-30 02:40:58.250 303 12637.10 276.02 54757.62 88888.00 2013-10-30 02:40:58.375 303 12637.05 276.00 54757.60 88888.00 2013-10-30 02:40:58.500 303 12637.05 276.02 54757.57 88888.00 2013-10-30 02:40:58.625 303 12637.08 276.02 54757.57 88888.00 2013-10-30 02:40:58.750 303 12637.02 276.02 54757.57 88888.00 2013-10-30 02:40:58.875 303 12636.98 276.02 54757.62 88888.00 2013-10-30 02:40:59.000 303 12636.95 276.05 54757.62 88888.00 2013-10-30 02:40:59.125 303 12636.98 276.07 54757.62 88888.00 2013-10-30 02:40:59.250 303 12636.98 276.02 54757.62 88888.00 2013-10-30 02:40:59.375 303 12637.02 276.02 54757.62 88888.00 2013-10-30 02:40:59.500 303 12637.05 276.05 54757.62 88888.00 2013-10-30 02:40:59.625 303 12637.12 276.05 54757.65 88888.00 2013-10-30 02:40:59.750 303 12637.12 276.05 54757.62 88888.00 2013-10-30 02:40:59.875 303 12637.08 276.05 54757.62 88888.00 2013-10-30 02:41:00.000 303 12637.08 276.02 54757.57 88888.00 2013-10-30 02:41:00.125 303 12637.12 276.00 54757.53 88888.00 2013-10-30 02:41:00.250 303 12637.08 276.00 54757.50 88888.00 2013-10-30 02:41:00.375 303 12637.05 276.05 54757.50 88888.00 2013-10-30 02:41:00.500 303 12637.02 276.07 54757.50 88888.00 2013-10-30 02:41:00.625 303 12637.05 276.05 54757.47 88888.00 2013-10-30 02:41:00.750 303 12637.08 276.05 54757.47 88888.00 2013-10-30 02:41:00.875 303 12637.05 276.02 54757.50 88888.00 2013-10-30 02:41:01.000 303 12637.02 276.02 54757.50 88888.00 2013-10-30 02:41:01.125 303 12637.02 276.05 54757.53 88888.00 2013-10-30 02:41:01.250 303 12637.02 276.00 54757.53 88888.00 2013-10-30 02:41:01.375 303 12637.02 276.00 54757.47 88888.00 2013-10-30 02:41:01.500 303 12637.00 276.02 54757.47 88888.00 2013-10-30 02:41:01.625 303 12637.02 276.05 54757.45 88888.00 2013-10-30 02:41:01.750 303 12637.02 276.05 54757.45 88888.00 2013-10-30 02:41:01.875 303 12637.08 276.05 54757.43 88888.00 2013-10-30 02:41:02.000 303 12637.02 276.02 54757.45 88888.00 2013-10-30 02:41:02.125 303 12637.00 276.05 54757.40 88888.00 2013-10-30 02:41:02.250 303 12637.02 276.05 54757.38 88888.00 2013-10-30 02:41:02.375 303 12637.02 276.05 54757.40 88888.00 2013-10-30 02:41:02.500 303 12636.95 276.05 54757.40 88888.00 2013-10-30 02:41:02.625 303 12637.00 276.05 54757.43 88888.00 2013-10-30 02:41:02.750 303 12637.00 276.07 54757.40 88888.00 2013-10-30 02:41:02.875 303 12636.98 276.05 54757.38 88888.00 2013-10-30 02:41:03.000 303 12636.92 276.02 54757.35 88888.00 2013-10-30 02:41:03.125 303 12636.92 276.02 54757.35 88888.00 2013-10-30 02:41:03.250 303 12637.00 276.05 54757.38 88888.00 2013-10-30 02:41:03.375 303 12637.02 276.05 54757.40 88888.00 2013-10-30 02:41:03.500 303 12637.00 276.07 54757.40 88888.00 2013-10-30 02:41:03.625 303 12637.00 276.05 54757.38 88888.00 2013-10-30 02:41:03.750 303 12637.05 276.05 54757.35 88888.00 2013-10-30 02:41:03.875 303 12637.00 276.02 54757.38 88888.00 2013-10-30 02:41:04.000 303 12637.00 276.02 54757.38 88888.00 2013-10-30 02:41:04.125 303 12637.08 276.05 54757.40 88888.00 2013-10-30 02:41:04.250 303 12637.08 276.05 54757.43 88888.00 2013-10-30 02:41:04.375 303 12637.10 276.07 54757.43 88888.00 2013-10-30 02:41:04.500 303 12637.02 276.02 54757.43 88888.00 2013-10-30 02:41:04.625 303 12637.02 276.05 54757.45 88888.00 2013-10-30 02:41:04.750 303 12637.05 276.05 54757.47 88888.00 2013-10-30 02:41:04.875 303 12637.08 276.07 54757.45 88888.00 2013-10-30 02:41:05.000 303 12637.12 276.10 54757.47 88888.00 2013-10-30 02:41:05.125 303 12637.08 276.07 54757.50 88888.00 2013-10-30 02:41:05.250 303 12637.05 276.05 54757.50 88888.00 2013-10-30 02:41:05.375 303 12637.08 276.02 54757.50 88888.00 2013-10-30 02:41:05.500 303 12637.02 276.05 54757.47 88888.00 2013-10-30 02:41:05.625 303 12637.00 276.02 54757.53 88888.00 2013-10-30 02:41:05.750 303 12636.98 276.02 54757.57 88888.00 2013-10-30 02:41:05.875 303 12636.98 276.07 54757.55 88888.00 2013-10-30 02:41:06.000 303 12637.05 276.07 54757.55 88888.00 2013-10-30 02:41:06.125 303 12637.10 276.07 54757.57 88888.00 2013-10-30 02:41:06.250 303 12637.10 276.05 54757.60 88888.00 2013-10-30 02:41:06.375 303 12637.10 276.02 54757.57 88888.00 2013-10-30 02:41:06.500 303 12637.12 276.05 54757.60 88888.00 2013-10-30 02:41:06.625 303 12637.10 276.07 54757.57 88888.00 2013-10-30 02:41:06.750 303 12637.08 276.10 54757.57 88888.00 2013-10-30 02:41:06.875 303 12637.12 276.07 54757.60 88888.00 2013-10-30 02:41:07.000 303 12637.15 276.07 54757.60 88888.00 2013-10-30 02:41:07.125 303 12637.08 276.05 54757.60 88888.00 2013-10-30 02:41:07.250 303 12637.02 276.05 54757.60 88888.00 2013-10-30 02:41:07.375 303 12637.05 276.07 54757.60 88888.00 2013-10-30 02:41:07.500 303 12637.05 276.10 54757.60 88888.00 2013-10-30 02:41:07.625 303 12637.05 276.07 54757.60 88888.00 2013-10-30 02:41:07.750 303 12637.12 276.10 54757.60 88888.00 2013-10-30 02:41:07.875 303 12637.12 276.10 54757.60 88888.00 2013-10-30 02:41:08.000 303 12637.08 276.05 54757.57 88888.00 2013-10-30 02:41:08.125 303 12637.08 276.07 54757.57 88888.00 2013-10-30 02:41:08.250 303 12637.08 276.10 54757.60 88888.00 2013-10-30 02:41:08.375 303 12637.15 276.12 54757.57 88888.00 2013-10-30 02:41:08.500 303 12637.12 276.10 54757.57 88888.00 2013-10-30 02:41:08.625 303 12637.08 276.10 54757.57 88888.00 2013-10-30 02:41:08.750 303 12637.05 276.05 54757.57 88888.00 2013-10-30 02:41:08.875 303 12637.05 276.05 54757.57 88888.00 2013-10-30 02:41:09.000 303 12637.12 276.07 54757.60 88888.00 2013-10-30 02:41:09.125 303 12637.12 276.10 54757.57 88888.00 2013-10-30 02:41:09.250 303 12637.10 276.10 54757.60 88888.00 2013-10-30 02:41:09.375 303 12637.12 276.10 54757.60 88888.00 2013-10-30 02:41:09.500 303 12637.15 276.10 54757.57 88888.00 2013-10-30 02:41:09.625 303 12637.15 276.10 54757.57 88888.00 2013-10-30 02:41:09.750 303 12637.15 276.12 54757.60 88888.00 2013-10-30 02:41:09.875 303 12637.17 276.12 54757.65 88888.00 2013-10-30 02:41:10.000 303 12637.23 276.12 54757.62 88888.00 2013-10-30 02:41:10.125 303 12637.17 276.07 54757.60 88888.00 2013-10-30 02:41:10.250 303 12637.12 276.10 54757.62 88888.00 2013-10-30 02:41:10.375 303 12637.10 276.07 54757.60 88888.00 2013-10-30 02:41:10.500 303 12637.10 276.07 54757.57 88888.00 2013-10-30 02:41:10.625 303 12637.12 276.10 54757.60 88888.00 2013-10-30 02:41:10.750 303 12637.15 276.10 54757.62 88888.00 2013-10-30 02:41:10.875 303 12637.15 276.10 54757.60 88888.00 2013-10-30 02:41:11.000 303 12637.12 276.10 54757.60 88888.00 2013-10-30 02:41:11.125 303 12637.12 276.10 54757.62 88888.00 2013-10-30 02:41:11.250 303 12637.17 276.10 54757.60 88888.00 2013-10-30 02:41:11.375 303 12637.23 276.10 54757.60 88888.00 2013-10-30 02:41:11.500 303 12637.23 276.12 54757.62 88888.00 2013-10-30 02:41:11.625 303 12637.23 276.10 54757.60 88888.00 2013-10-30 02:41:11.750 303 12637.17 276.07 54757.57 88888.00 2013-10-30 02:41:11.875 303 12637.15 276.07 54757.62 88888.00 2013-10-30 02:41:12.000 303 12637.15 276.07 54757.60 88888.00 2013-10-30 02:41:12.125 303 12637.10 276.07 54757.60 88888.00 2013-10-30 02:41:12.250 303 12637.12 276.07 54757.60 88888.00 2013-10-30 02:41:12.375 303 12637.15 276.07 54757.57 88888.00 2013-10-30 02:41:12.500 303 12637.10 276.07 54757.60 88888.00 2013-10-30 02:41:12.625 303 12637.12 276.10 54757.60 88888.00 2013-10-30 02:41:12.750 303 12637.12 276.12 54757.60 88888.00 2013-10-30 02:41:12.875 303 12637.05 276.10 54757.60 88888.00 2013-10-30 02:41:13.000 303 12637.08 276.07 54757.57 88888.00 2013-10-30 02:41:13.125 303 12637.12 276.10 54757.60 88888.00 2013-10-30 02:41:13.250 303 12637.15 276.10 54757.62 88888.00 2013-10-30 02:41:13.375 303 12637.15 276.10 54757.62 88888.00 2013-10-30 02:41:13.500 303 12637.15 276.10 54757.60 88888.00 2013-10-30 02:41:13.625 303 12637.17 276.10 54757.60 88888.00 2013-10-30 02:41:13.750 303 12637.20 276.07 54757.57 88888.00 2013-10-30 02:41:13.875 303 12637.20 276.12 54757.60 88888.00 2013-10-30 02:41:14.000 303 12637.30 276.12 54757.55 88888.00 2013-10-30 02:41:14.125 303 12637.33 276.10 54757.60 88888.00 2013-10-30 02:41:14.250 303 12637.27 276.10 54757.60 88888.00 2013-10-30 02:41:14.375 303 12637.20 276.12 54757.57 88888.00 2013-10-30 02:41:14.500 303 12637.20 276.15 54757.57 88888.00 2013-10-30 02:41:14.625 303 12637.17 276.15 54757.57 88888.00 2013-10-30 02:41:14.750 303 12637.17 276.15 54757.55 88888.00 2013-10-30 02:41:14.875 303 12637.23 276.10 54757.57 88888.00 2013-10-30 02:41:15.000 303 12637.27 276.15 54757.55 88888.00 2013-10-30 02:41:15.125 303 12637.27 276.18 54757.60 88888.00 2013-10-30 02:41:15.250 303 12637.25 276.18 54757.57 88888.00 2013-10-30 02:41:15.375 303 12637.17 276.15 54757.57 88888.00 2013-10-30 02:41:15.500 303 12637.15 276.15 54757.57 88888.00 2013-10-30 02:41:15.625 303 12637.23 276.15 54757.55 88888.00 2013-10-30 02:41:15.750 303 12637.30 276.18 54757.55 88888.00 2013-10-30 02:41:15.875 303 12637.30 276.15 54757.57 88888.00 2013-10-30 02:41:16.000 303 12637.33 276.15 54757.55 88888.00 2013-10-30 02:41:16.125 303 12637.33 276.15 54757.55 88888.00 2013-10-30 02:41:16.250 303 12637.30 276.15 54757.57 88888.00 2013-10-30 02:41:16.375 303 12637.33 276.15 54757.57 88888.00 2013-10-30 02:41:16.500 303 12637.30 276.12 54757.55 88888.00 2013-10-30 02:41:16.625 303 12637.30 276.12 54757.55 88888.00 2013-10-30 02:41:16.750 303 12637.27 276.12 54757.55 88888.00 2013-10-30 02:41:16.875 303 12637.23 276.12 54757.55 88888.00 2013-10-30 02:41:17.000 303 12637.23 276.12 54757.57 88888.00 2013-10-30 02:41:17.125 303 12637.30 276.15 54757.57 88888.00 2013-10-30 02:41:17.250 303 12637.35 276.18 54757.60 88888.00 2013-10-30 02:41:17.375 303 12637.38 276.15 54757.60 88888.00 2013-10-30 02:41:17.500 303 12637.38 276.18 54757.60 88888.00 2013-10-30 02:41:17.625 303 12637.33 276.18 54757.57 88888.00 2013-10-30 02:41:17.750 303 12637.25 276.15 54757.57 88888.00 2013-10-30 02:41:17.875 303 12637.25 276.18 54757.57 88888.00 2013-10-30 02:41:18.000 303 12637.25 276.20 54757.55 88888.00 2013-10-30 02:41:18.125 303 12637.25 276.25 54757.57 88888.00 2013-10-30 02:41:18.250 303 12637.30 276.20 54757.57 88888.00 2013-10-30 02:41:18.375 303 12637.30 276.18 54757.57 88888.00 2013-10-30 02:41:18.500 303 12637.30 276.18 54757.57 88888.00 2013-10-30 02:41:18.625 303 12637.33 276.18 54757.55 88888.00 2013-10-30 02:41:18.750 303 12637.33 276.20 54757.57 88888.00 2013-10-30 02:41:18.875 303 12637.35 276.20 54757.57 88888.00 2013-10-30 02:41:19.000 303 12637.40 276.20 54757.57 88888.00 2013-10-30 02:41:19.125 303 12637.35 276.18 54757.57 88888.00 2013-10-30 02:41:19.250 303 12637.30 276.20 54757.57 88888.00 2013-10-30 02:41:19.375 303 12637.30 276.18 54757.55 88888.00 2013-10-30 02:41:19.500 303 12637.27 276.15 54757.53 88888.00 2013-10-30 02:41:19.625 303 12637.23 276.12 54757.55 88888.00 2013-10-30 02:41:19.750 303 12637.23 276.18 54757.57 88888.00 2013-10-30 02:41:19.875 303 12637.30 276.20 54757.57 88888.00 2013-10-30 02:41:20.000 303 12637.30 276.20 54757.57 88888.00 2013-10-30 02:41:20.125 303 12637.35 276.20 54757.55 88888.00 2013-10-30 02:41:20.250 303 12637.33 276.18 54757.55 88888.00 2013-10-30 02:41:20.375 303 12637.38 276.20 54757.55 88888.00 2013-10-30 02:41:20.500 303 12637.33 276.23 54757.55 88888.00 2013-10-30 02:41:20.625 303 12637.27 276.20 54757.55 88888.00 2013-10-30 02:41:20.750 303 12637.30 276.15 54757.53 88888.00 2013-10-30 02:41:20.875 303 12637.35 276.18 54757.55 88888.00 2013-10-30 02:41:21.000 303 12637.33 276.18 54757.60 88888.00 2013-10-30 02:41:21.125 303 12637.30 276.20 54757.57 88888.00 2013-10-30 02:41:21.250 303 12637.25 276.18 54757.55 88888.00 2013-10-30 02:41:21.375 303 12637.27 276.18 54757.55 88888.00 2013-10-30 02:41:21.500 303 12637.25 276.20 54757.57 88888.00 2013-10-30 02:41:21.625 303 12637.23 276.20 54757.57 88888.00 2013-10-30 02:41:21.750 303 12637.20 276.23 54757.57 88888.00 2013-10-30 02:41:21.875 303 12637.17 276.23 54757.57 88888.00 2013-10-30 02:41:22.000 303 12637.20 276.23 54757.57 88888.00 2013-10-30 02:41:22.125 303 12637.25 276.20 54757.55 88888.00 2013-10-30 02:41:22.250 303 12637.23 276.23 54757.57 88888.00 2013-10-30 02:41:22.375 303 12637.17 276.25 54757.57 88888.00 2013-10-30 02:41:22.500 303 12637.12 276.20 54757.57 88888.00 2013-10-30 02:41:22.625 303 12637.12 276.25 54757.57 88888.00 2013-10-30 02:41:22.750 303 12637.15 276.25 54757.57 88888.00 2013-10-30 02:41:22.875 303 12637.20 276.23 54757.57 88888.00 2013-10-30 02:41:23.000 303 12637.25 276.23 54757.57 88888.00 2013-10-30 02:41:23.125 303 12637.25 276.23 54757.57 88888.00 2013-10-30 02:41:23.250 303 12637.15 276.25 54757.57 88888.00 2013-10-30 02:41:23.375 303 12637.17 276.25 54757.55 88888.00 2013-10-30 02:41:23.500 303 12637.17 276.23 54757.55 88888.00 2013-10-30 02:41:23.625 303 12637.20 276.20 54757.53 88888.00 2013-10-30 02:41:23.750 303 12637.30 276.18 54757.55 88888.00 2013-10-30 02:41:23.875 303 12637.33 276.27 54757.57 88888.00 2013-10-30 02:41:24.000 303 12637.33 276.25 54757.57 88888.00 2013-10-30 02:41:24.125 303 12637.25 276.25 54757.57 88888.00 2013-10-30 02:41:24.250 303 12637.12 276.23 54757.50 88888.00 2013-10-30 02:41:24.375 303 12637.12 276.25 54757.50 88888.00 2013-10-30 02:41:24.500 303 12637.15 276.27 54757.47 88888.00 2013-10-30 02:41:24.625 303 12637.12 276.27 54757.45 88888.00 2013-10-30 02:41:24.750 303 12637.15 276.27 54757.45 88888.00 2013-10-30 02:41:24.875 303 12637.15 276.30 54757.50 88888.00 2013-10-30 02:41:25.000 303 12637.17 276.30 54757.47 88888.00 2013-10-30 02:41:25.125 303 12637.15 276.30 54757.45 88888.00 2013-10-30 02:41:25.250 303 12637.08 276.25 54757.47 88888.00 2013-10-30 02:41:25.375 303 12637.12 276.27 54757.47 88888.00 2013-10-30 02:41:25.500 303 12637.10 276.25 54757.45 88888.00 2013-10-30 02:41:25.625 303 12637.05 276.27 54757.40 88888.00 2013-10-30 02:41:25.750 303 12637.05 276.27 54757.40 88888.00 2013-10-30 02:41:25.875 303 12637.12 276.30 54757.43 88888.00 2013-10-30 02:41:26.000 303 12637.12 276.32 54757.45 88888.00 2013-10-30 02:41:26.125 303 12637.10 276.30 54757.38 88888.00 2013-10-30 02:41:26.250 303 12637.12 276.32 54757.45 88888.00 2013-10-30 02:41:26.375 303 12637.20 276.32 54757.47 88888.00 2013-10-30 02:41:26.500 303 12637.20 276.30 54757.43 88888.00 2013-10-30 02:41:26.625 303 12637.15 276.32 54757.45 88888.00 2013-10-30 02:41:26.750 303 12637.20 276.32 54757.40 88888.00 2013-10-30 02:41:26.875 303 12637.25 276.32 54757.38 88888.00 2013-10-30 02:41:27.000 303 12637.25 276.30 54757.35 88888.00 2013-10-30 02:41:27.125 303 12637.20 276.27 54757.32 88888.00 2013-10-30 02:41:27.250 303 12637.17 276.25 54757.38 88888.00 2013-10-30 02:41:27.375 303 12637.15 276.30 54757.35 88888.00 2013-10-30 02:41:27.500 303 12637.10 276.32 54757.35 88888.00 2013-10-30 02:41:27.625 303 12637.08 276.30 54757.35 88888.00 2013-10-30 02:41:27.750 303 12637.08 276.27 54757.35 88888.00 2013-10-30 02:41:27.875 303 12637.08 276.32 54757.35 88888.00 2013-10-30 02:41:28.000 303 12637.08 276.32 54757.35 88888.00 2013-10-30 02:41:28.125 303 12637.00 276.30 54757.38 88888.00 2013-10-30 02:41:28.250 303 12636.98 276.27 54757.38 88888.00 2013-10-30 02:41:28.375 303 12637.00 276.30 54757.38 88888.00 2013-10-30 02:41:28.500 303 12637.00 276.30 54757.43 88888.00 2013-10-30 02:41:28.625 303 12636.98 276.30 54757.45 88888.00 2013-10-30 02:41:28.750 303 12637.00 276.30 54757.43 88888.00 2013-10-30 02:41:28.875 303 12636.98 276.30 54757.45 88888.00 2013-10-30 02:41:29.000 303 12637.00 276.32 54757.50 88888.00 2013-10-30 02:41:29.125 303 12637.00 276.38 54757.53 88888.00 2013-10-30 02:41:29.250 303 12637.02 276.35 54757.50 88888.00 2013-10-30 02:41:29.375 303 12637.08 276.32 54757.47 88888.00 2013-10-30 02:41:29.500 303 12637.10 276.30 54757.50 88888.00 2013-10-30 02:41:29.625 303 12637.08 276.32 54757.47 88888.00 2013-10-30 02:41:29.750 303 12637.05 276.30 54757.50 88888.00 2013-10-30 02:41:29.875 303 12637.08 276.32 54757.55 88888.00 2013-10-30 02:41:30.000 303 12637.05 276.32 54757.55 88888.00 2013-10-30 02:41:30.125 303 12637.10 276.30 54757.55 88888.00 2013-10-30 02:41:30.250 303 12637.10 276.27 54757.60 88888.00 2013-10-30 02:41:30.375 303 12637.12 276.30 54757.62 88888.00 2013-10-30 02:41:30.500 303 12637.08 276.30 54757.60 88888.00 2013-10-30 02:41:30.625 303 12637.08 276.30 54757.60 88888.00 2013-10-30 02:41:30.750 303 12637.10 276.30 54757.57 88888.00 2013-10-30 02:41:30.875 303 12637.12 276.27 54757.57 88888.00 2013-10-30 02:41:31.000 303 12637.15 276.25 54757.60 88888.00 2013-10-30 02:41:31.125 303 12637.15 276.32 54757.60 88888.00 2013-10-30 02:41:31.250 303 12637.12 276.30 54757.57 88888.00 2013-10-30 02:41:31.375 303 12637.15 276.27 54757.57 88888.00 2013-10-30 02:41:31.500 303 12637.15 276.27 54757.60 88888.00 2013-10-30 02:41:31.625 303 12637.20 276.32 54757.57 88888.00 2013-10-30 02:41:31.750 303 12637.17 276.30 54757.57 88888.00 2013-10-30 02:41:31.875 303 12637.17 276.27 54757.57 88888.00 2013-10-30 02:41:32.000 303 12637.17 276.30 54757.60 88888.00 2013-10-30 02:41:32.125 303 12637.15 276.32 54757.65 88888.00 2013-10-30 02:41:32.250 303 12637.12 276.35 54757.62 88888.00 2013-10-30 02:41:32.375 303 12637.10 276.38 54757.60 88888.00 2013-10-30 02:41:32.500 303 12637.05 276.32 54757.60 88888.00 2013-10-30 02:41:32.625 303 12637.02 276.32 54757.60 88888.00 2013-10-30 02:41:32.750 303 12637.00 276.35 54757.57 88888.00 2013-10-30 02:41:32.875 303 12637.00 276.30 54757.57 88888.00 2013-10-30 02:41:33.000 303 12636.95 276.27 54757.57 88888.00 2013-10-30 02:41:33.125 303 12636.95 276.30 54757.60 88888.00 2013-10-30 02:41:33.250 303 12636.98 276.30 54757.60 88888.00 2013-10-30 02:41:33.375 303 12637.00 276.30 54757.57 88888.00 2013-10-30 02:41:33.500 303 12637.02 276.32 54757.60 88888.00 2013-10-30 02:41:33.625 303 12637.05 276.32 54757.60 88888.00 2013-10-30 02:41:33.750 303 12637.00 276.35 54757.60 88888.00 2013-10-30 02:41:33.875 303 12636.98 276.32 54757.57 88888.00 2013-10-30 02:41:34.000 303 12637.00 276.32 54757.60 88888.00 2013-10-30 02:41:34.125 303 12637.02 276.32 54757.60 88888.00 2013-10-30 02:41:34.250 303 12637.05 276.30 54757.62 88888.00 2013-10-30 02:41:34.375 303 12637.05 276.32 54757.60 88888.00 2013-10-30 02:41:34.500 303 12637.08 276.27 54757.57 88888.00 2013-10-30 02:41:34.625 303 12637.08 276.30 54757.57 88888.00 2013-10-30 02:41:34.750 303 12637.12 276.32 54757.60 88888.00 2013-10-30 02:41:34.875 303 12637.12 276.35 54757.60 88888.00 2013-10-30 02:41:35.000 303 12637.15 276.32 54757.57 88888.00 2013-10-30 02:41:35.125 303 12637.12 276.30 54757.57 88888.00 2013-10-30 02:41:35.250 303 12637.05 276.27 54757.60 88888.00 2013-10-30 02:41:35.375 303 12637.08 276.32 54757.62 88888.00 2013-10-30 02:41:35.500 303 12637.05 276.32 54757.65 88888.00 2013-10-30 02:41:35.625 303 12637.08 276.38 54757.65 88888.00 2013-10-30 02:41:35.750 303 12637.08 276.38 54757.62 88888.00 2013-10-30 02:41:35.875 303 12637.08 276.35 54757.62 88888.00 2013-10-30 02:41:36.000 303 12637.08 276.35 54757.62 88888.00 2013-10-30 02:41:36.125 303 12637.12 276.32 54757.62 88888.00 2013-10-30 02:41:36.250 303 12637.15 276.30 54757.65 88888.00 2013-10-30 02:41:36.375 303 12637.12 276.35 54757.62 88888.00 2013-10-30 02:41:36.500 303 12637.05 276.35 54757.62 88888.00 2013-10-30 02:41:36.625 303 12637.08 276.35 54757.60 88888.00 2013-10-30 02:41:36.750 303 12637.05 276.38 54757.60 88888.00 2013-10-30 02:41:36.875 303 12637.05 276.35 54757.60 88888.00 2013-10-30 02:41:37.000 303 12637.08 276.35 54757.62 88888.00 2013-10-30 02:41:37.125 303 12637.10 276.38 54757.62 88888.00 2013-10-30 02:41:37.250 303 12637.08 276.38 54757.65 88888.00 2013-10-30 02:41:37.375 303 12637.08 276.35 54757.62 88888.00 2013-10-30 02:41:37.500 303 12637.10 276.32 54757.62 88888.00 2013-10-30 02:41:37.625 303 12637.10 276.32 54757.62 88888.00 2013-10-30 02:41:37.750 303 12637.08 276.35 54757.60 88888.00 2013-10-30 02:41:37.875 303 12637.00 276.38 54757.62 88888.00 2013-10-30 02:41:38.000 303 12637.00 276.35 54757.65 88888.00 2013-10-30 02:41:38.125 303 12637.05 276.32 54757.62 88888.00 2013-10-30 02:41:38.250 303 12637.02 276.30 54757.62 88888.00 2013-10-30 02:41:38.375 303 12637.00 276.35 54757.62 88888.00 2013-10-30 02:41:38.500 303 12636.98 276.38 54757.68 88888.00 2013-10-30 02:41:38.625 303 12636.98 276.38 54757.68 88888.00 2013-10-30 02:41:38.750 303 12636.92 276.38 54757.65 88888.00 2013-10-30 02:41:38.875 303 12636.98 276.32 54757.65 88888.00 2013-10-30 02:41:39.000 303 12637.02 276.32 54757.65 88888.00 2013-10-30 02:41:39.125 303 12637.02 276.32 54757.65 88888.00 2013-10-30 02:41:39.250 303 12637.00 276.32 54757.62 88888.00 2013-10-30 02:41:39.375 303 12637.00 276.32 54757.62 88888.00 2013-10-30 02:41:39.500 303 12636.95 276.32 54757.60 88888.00 2013-10-30 02:41:39.625 303 12637.00 276.30 54757.60 88888.00 2013-10-30 02:41:39.750 303 12637.10 276.30 54757.60 88888.00 2013-10-30 02:41:39.875 303 12637.08 276.35 54757.57 88888.00 2013-10-30 02:41:40.000 303 12637.02 276.32 54757.60 88888.00 2013-10-30 02:41:40.125 303 12636.95 276.32 54757.62 88888.00 2013-10-30 02:41:40.250 303 12636.98 276.35 54757.62 88888.00 2013-10-30 02:41:40.375 303 12637.05 276.38 54757.60 88888.00 2013-10-30 02:41:40.500 303 12637.05 276.35 54757.60 88888.00 2013-10-30 02:41:40.625 303 12637.10 276.35 54757.60 88888.00 2013-10-30 02:41:40.750 303 12637.10 276.35 54757.62 88888.00 2013-10-30 02:41:40.875 303 12637.05 276.35 54757.62 88888.00 2013-10-30 02:41:41.000 303 12637.05 276.35 54757.62 88888.00 2013-10-30 02:41:41.125 303 12637.02 276.35 54757.60 88888.00 2013-10-30 02:41:41.250 303 12637.00 276.32 54757.62 88888.00 2013-10-30 02:41:41.375 303 12637.05 276.38 54757.62 88888.00 2013-10-30 02:41:41.500 303 12636.98 276.38 54757.62 88888.00 2013-10-30 02:41:41.625 303 12637.00 276.32 54757.62 88888.00 2013-10-30 02:41:41.750 303 12637.02 276.32 54757.62 88888.00 2013-10-30 02:41:41.875 303 12637.02 276.32 54757.60 88888.00 2013-10-30 02:41:42.000 303 12637.00 276.35 54757.60 88888.00 2013-10-30 02:41:42.125 303 12636.95 276.38 54757.60 88888.00 2013-10-30 02:41:42.250 303 12636.95 276.38 54757.65 88888.00 2013-10-30 02:41:42.375 303 12637.00 276.35 54757.62 88888.00 2013-10-30 02:41:42.500 303 12637.00 276.38 54757.60 88888.00 2013-10-30 02:41:42.625 303 12636.98 276.40 54757.62 88888.00 2013-10-30 02:41:42.750 303 12636.98 276.38 54757.62 88888.00 2013-10-30 02:41:42.875 303 12636.98 276.38 54757.65 88888.00 2013-10-30 02:41:43.000 303 12637.00 276.40 54757.68 88888.00 2013-10-30 02:41:43.125 303 12637.00 276.35 54757.65 88888.00 2013-10-30 02:41:43.250 303 12637.02 276.35 54757.65 88888.00 2013-10-30 02:41:43.375 303 12637.10 276.43 54757.62 88888.00 2013-10-30 02:41:43.500 303 12637.17 276.40 54757.65 88888.00 2013-10-30 02:41:43.625 303 12637.12 276.43 54757.65 88888.00 2013-10-30 02:41:43.750 303 12637.10 276.43 54757.68 88888.00 2013-10-30 02:41:43.875 303 12637.08 276.40 54757.68 88888.00 2013-10-30 02:41:44.000 303 12637.05 276.38 54757.65 88888.00 2013-10-30 02:41:44.125 303 12637.05 276.40 54757.65 88888.00 2013-10-30 02:41:44.250 303 12637.08 276.38 54757.62 88888.00 2013-10-30 02:41:44.375 303 12637.08 276.40 54757.62 88888.00 2013-10-30 02:41:44.500 303 12637.10 276.40 54757.62 88888.00 2013-10-30 02:41:44.625 303 12637.10 276.40 54757.62 88888.00 2013-10-30 02:41:44.750 303 12637.02 276.38 54757.60 88888.00 2013-10-30 02:41:44.875 303 12637.00 276.35 54757.60 88888.00 2013-10-30 02:41:45.000 303 12637.05 276.40 54757.62 88888.00 2013-10-30 02:41:45.125 303 12637.12 276.43 54757.65 88888.00 2013-10-30 02:41:45.250 303 12637.10 276.40 54757.62 88888.00 2013-10-30 02:41:45.375 303 12637.10 276.40 54757.62 88888.00 2013-10-30 02:41:45.500 303 12637.10 276.40 54757.62 88888.00 2013-10-30 02:41:45.625 303 12637.12 276.40 54757.62 88888.00 2013-10-30 02:41:45.750 303 12637.10 276.40 54757.65 88888.00 2013-10-30 02:41:45.875 303 12637.05 276.38 54757.62 88888.00 2013-10-30 02:41:46.000 303 12637.05 276.40 54757.65 88888.00 2013-10-30 02:41:46.125 303 12637.02 276.40 54757.65 88888.00 2013-10-30 02:41:46.250 303 12637.05 276.40 54757.68 88888.00 2013-10-30 02:41:46.375 303 12637.08 276.40 54757.62 88888.00 2013-10-30 02:41:46.500 303 12637.05 276.38 54757.62 88888.00 2013-10-30 02:41:46.625 303 12637.02 276.35 54757.62 88888.00 2013-10-30 02:41:46.750 303 12637.02 276.38 54757.60 88888.00 2013-10-30 02:41:46.875 303 12637.05 276.40 54757.62 88888.00 2013-10-30 02:41:47.000 303 12637.10 276.43 54757.62 88888.00 2013-10-30 02:41:47.125 303 12637.02 276.40 54757.65 88888.00 2013-10-30 02:41:47.250 303 12636.98 276.40 54757.62 88888.00 2013-10-30 02:41:47.375 303 12637.08 276.43 54757.62 88888.00 2013-10-30 02:41:47.500 303 12637.12 276.45 54757.65 88888.00 2013-10-30 02:41:47.625 303 12637.15 276.40 54757.62 88888.00 2013-10-30 02:41:47.750 303 12637.12 276.43 54757.62 88888.00 2013-10-30 02:41:47.875 303 12637.10 276.40 54757.62 88888.00 2013-10-30 02:41:48.000 303 12637.12 276.43 54757.62 88888.00 2013-10-30 02:41:48.125 303 12637.10 276.40 54757.62 88888.00 2013-10-30 02:41:48.250 303 12637.10 276.38 54757.62 88888.00 2013-10-30 02:41:48.375 303 12637.12 276.38 54757.57 88888.00 2013-10-30 02:41:48.500 303 12637.12 276.45 54757.55 88888.00 2013-10-30 02:41:48.625 303 12637.15 276.45 54757.53 88888.00 2013-10-30 02:41:48.750 303 12637.17 276.45 54757.53 88888.00 2013-10-30 02:41:48.875 303 12637.17 276.43 54757.50 88888.00 2013-10-30 02:41:49.000 303 12637.15 276.45 54757.47 88888.00 2013-10-30 02:41:49.125 303 12637.15 276.45 54757.47 88888.00 2013-10-30 02:41:49.250 303 12637.15 276.40 54757.53 88888.00 2013-10-30 02:41:49.375 303 12637.15 276.43 54757.55 88888.00 2013-10-30 02:41:49.500 303 12637.10 276.45 54757.53 88888.00 2013-10-30 02:41:49.625 303 12637.15 276.45 54757.50 88888.00 2013-10-30 02:41:49.750 303 12637.17 276.48 54757.45 88888.00 2013-10-30 02:41:49.875 303 12637.17 276.48 54757.47 88888.00 2013-10-30 02:41:50.000 303 12637.10 276.45 54757.47 88888.00 2013-10-30 02:41:50.125 303 12637.08 276.45 54757.47 88888.00 2013-10-30 02:41:50.250 303 12637.12 276.48 54757.47 88888.00 2013-10-30 02:41:50.375 303 12637.20 276.48 54757.47 88888.00 2013-10-30 02:41:50.500 303 12637.23 276.48 54757.43 88888.00 2013-10-30 02:41:50.625 303 12637.20 276.45 54757.43 88888.00 2013-10-30 02:41:50.750 303 12637.17 276.45 54757.47 88888.00 2013-10-30 02:41:50.875 303 12637.20 276.43 54757.43 88888.00 2013-10-30 02:41:51.000 303 12637.23 276.40 54757.40 88888.00 2013-10-30 02:41:51.125 303 12637.23 276.45 54757.40 88888.00 2013-10-30 02:41:51.250 303 12637.12 276.48 54757.43 88888.00 2013-10-30 02:41:51.375 303 12637.10 276.48 54757.40 88888.00 2013-10-30 02:41:51.500 303 12637.10 276.48 54757.43 88888.00 2013-10-30 02:41:51.625 303 12637.15 276.48 54757.40 88888.00 2013-10-30 02:41:51.750 303 12637.23 276.45 54757.38 88888.00 2013-10-30 02:41:51.875 303 12637.15 276.45 54757.38 88888.00 2013-10-30 02:41:52.000 303 12637.10 276.45 54757.38 88888.00 2013-10-30 02:41:52.125 303 12637.08 276.45 54757.40 88888.00 2013-10-30 02:41:52.250 303 12637.10 276.45 54757.40 88888.00 2013-10-30 02:41:52.375 303 12637.15 276.45 54757.40 88888.00 2013-10-30 02:41:52.500 303 12637.10 276.45 54757.47 88888.00 2013-10-30 02:41:52.625 303 12637.08 276.45 54757.47 88888.00 2013-10-30 02:41:52.750 303 12637.00 276.40 54757.40 88888.00 2013-10-30 02:41:52.875 303 12636.98 276.45 54757.45 88888.00 2013-10-30 02:41:53.000 303 12637.08 276.48 54757.45 88888.00 2013-10-30 02:41:53.125 303 12637.12 276.48 54757.45 88888.00 2013-10-30 02:41:53.250 303 12637.10 276.45 54757.47 88888.00 2013-10-30 02:41:53.375 303 12637.10 276.43 54757.50 88888.00 2013-10-30 02:41:53.500 303 12637.05 276.43 54757.53 88888.00 2013-10-30 02:41:53.625 303 12637.05 276.45 54757.53 88888.00 2013-10-30 02:41:53.750 303 12637.10 276.48 54757.53 88888.00 2013-10-30 02:41:53.875 303 12637.10 276.50 54757.53 88888.00 2013-10-30 02:41:54.000 303 12637.10 276.50 54757.53 88888.00 2013-10-30 02:41:54.125 303 12637.05 276.50 54757.55 88888.00 2013-10-30 02:41:54.250 303 12637.05 276.48 54757.57 88888.00 2013-10-30 02:41:54.375 303 12637.15 276.48 54757.62 88888.00 2013-10-30 02:41:54.500 303 12637.15 276.48 54757.60 88888.00 2013-10-30 02:41:54.625 303 12637.10 276.48 54757.60 88888.00 2013-10-30 02:41:54.750 303 12637.08 276.45 54757.57 88888.00 2013-10-30 02:41:54.875 303 12637.12 276.48 54757.60 88888.00 2013-10-30 02:41:55.000 303 12637.12 276.48 54757.62 88888.00 2013-10-30 02:41:55.125 303 12637.17 276.48 54757.62 88888.00 2013-10-30 02:41:55.250 303 12637.17 276.48 54757.60 88888.00 2013-10-30 02:41:55.375 303 12637.17 276.45 54757.60 88888.00 2013-10-30 02:41:55.500 303 12637.12 276.48 54757.60 88888.00 2013-10-30 02:41:55.625 303 12637.12 276.50 54757.62 88888.00 2013-10-30 02:41:55.750 303 12637.15 276.50 54757.65 88888.00 2013-10-30 02:41:55.875 303 12637.15 276.45 54757.62 88888.00 2013-10-30 02:41:56.000 303 12637.10 276.45 54757.60 88888.00 2013-10-30 02:41:56.125 303 12637.12 276.45 54757.60 88888.00 2013-10-30 02:41:56.250 303 12637.12 276.43 54757.62 88888.00 2013-10-30 02:41:56.375 303 12637.20 276.45 54757.60 88888.00 2013-10-30 02:41:56.500 303 12637.17 276.43 54757.60 88888.00 2013-10-30 02:41:56.625 303 12637.12 276.45 54757.57 88888.00 2013-10-30 02:41:56.750 303 12637.10 276.48 54757.60 88888.00 2013-10-30 02:41:56.875 303 12637.08 276.48 54757.60 88888.00 2013-10-30 02:41:57.000 303 12637.12 276.48 54757.60 88888.00 2013-10-30 02:41:57.125 303 12637.15 276.48 54757.60 88888.00 2013-10-30 02:41:57.250 303 12637.17 276.48 54757.60 88888.00 2013-10-30 02:41:57.375 303 12637.17 276.50 54757.60 88888.00 2013-10-30 02:41:57.500 303 12637.17 276.48 54757.62 88888.00 2013-10-30 02:41:57.625 303 12637.20 276.45 54757.62 88888.00 2013-10-30 02:41:57.750 303 12637.23 276.45 54757.62 88888.00 2013-10-30 02:41:57.875 303 12637.23 276.48 54757.62 88888.00 2013-10-30 02:41:58.000 303 12637.20 276.45 54757.62 88888.00 2013-10-30 02:41:58.125 303 12637.17 276.48 54757.62 88888.00 2013-10-30 02:41:58.250 303 12637.10 276.48 54757.62 88888.00 2013-10-30 02:41:58.375 303 12637.08 276.52 54757.62 88888.00 2013-10-30 02:41:58.500 303 12637.10 276.48 54757.62 88888.00 2013-10-30 02:41:58.625 303 12637.15 276.48 54757.62 88888.00 2013-10-30 02:41:58.750 303 12637.17 276.50 54757.62 88888.00 2013-10-30 02:41:58.875 303 12637.17 276.50 54757.62 88888.00 2013-10-30 02:41:59.000 303 12637.15 276.52 54757.60 88888.00 2013-10-30 02:41:59.125 303 12637.20 276.52 54757.62 88888.00 2013-10-30 02:41:59.250 303 12637.17 276.48 54757.60 88888.00 2013-10-30 02:41:59.375 303 12637.15 276.48 54757.60 88888.00 2013-10-30 02:41:59.500 303 12637.10 276.48 54757.62 88888.00 2013-10-30 02:41:59.625 303 12637.05 276.52 54757.60 88888.00 2013-10-30 02:41:59.750 303 12637.05 276.50 54757.62 88888.00 2013-10-30 02:41:59.875 303 12637.12 276.48 54757.60 88888.00 2013-10-30 02:42:00.000 303 12637.17 276.45 54757.62 88888.00 2013-10-30 02:42:00.125 303 12637.15 276.48 54757.62 88888.00 2013-10-30 02:42:00.250 303 12637.12 276.48 54757.65 88888.00 2013-10-30 02:42:00.375 303 12637.10 276.50 54757.65 88888.00 2013-10-30 02:42:00.500 303 12637.05 276.48 54757.62 88888.00 2013-10-30 02:42:00.625 303 12637.02 276.50 54757.57 88888.00 2013-10-30 02:42:00.750 303 12637.02 276.50 54757.60 88888.00 2013-10-30 02:42:00.875 303 12637.10 276.50 54757.62 88888.00 2013-10-30 02:42:01.000 303 12637.12 276.48 54757.62 88888.00 2013-10-30 02:42:01.125 303 12637.12 276.48 54757.60 88888.00 2013-10-30 02:42:01.250 303 12637.10 276.50 54757.60 88888.00 2013-10-30 02:42:01.375 303 12637.12 276.48 54757.62 88888.00 2013-10-30 02:42:01.500 303 12637.08 276.48 54757.65 88888.00 2013-10-30 02:42:01.625 303 12637.10 276.45 54757.62 88888.00 2013-10-30 02:42:01.750 303 12637.10 276.48 54757.60 88888.00 2013-10-30 02:42:01.875 303 12637.10 276.50 54757.62 88888.00 2013-10-30 02:42:02.000 303 12637.15 276.48 54757.60 88888.00 2013-10-30 02:42:02.125 303 12637.20 276.48 54757.62 88888.00 2013-10-30 02:42:02.250 303 12637.23 276.48 54757.62 88888.00 2013-10-30 02:42:02.375 303 12637.17 276.50 54757.62 88888.00 2013-10-30 02:42:02.500 303 12637.08 276.50 54757.65 88888.00 2013-10-30 02:42:02.625 303 12637.05 276.50 54757.62 88888.00 2013-10-30 02:42:02.750 303 12637.08 276.45 54757.62 88888.00 2013-10-30 02:42:02.875 303 12637.12 276.48 54757.60 88888.00 2013-10-30 02:42:03.000 303 12637.12 276.48 54757.62 88888.00 2013-10-30 02:42:03.125 303 12637.12 276.45 54757.60 88888.00 2013-10-30 02:42:03.250 303 12637.10 276.45 54757.60 88888.00 2013-10-30 02:42:03.375 303 12637.15 276.50 54757.62 88888.00 2013-10-30 02:42:03.500 303 12637.15 276.50 54757.60 88888.00 2013-10-30 02:42:03.625 303 12637.12 276.48 54757.60 88888.00 2013-10-30 02:42:03.750 303 12637.12 276.45 54757.60 88888.00 2013-10-30 02:42:03.875 303 12637.05 276.50 54757.60 88888.00 2013-10-30 02:42:04.000 303 12637.05 276.50 54757.62 88888.00 2013-10-30 02:42:04.125 303 12637.08 276.50 54757.62 88888.00 2013-10-30 02:42:04.250 303 12637.10 276.45 54757.62 88888.00 2013-10-30 02:42:04.375 303 12637.20 276.45 54757.60 88888.00 2013-10-30 02:42:04.500 303 12637.20 276.48 54757.60 88888.00 2013-10-30 02:42:04.625 303 12637.20 276.50 54757.62 88888.00 2013-10-30 02:42:04.750 303 12637.25 276.52 54757.60 88888.00 2013-10-30 02:42:04.875 303 12637.20 276.52 54757.60 88888.00 2013-10-30 02:42:05.000 303 12637.15 276.52 54757.60 88888.00 2013-10-30 02:42:05.125 303 12637.15 276.50 54757.62 88888.00 2013-10-30 02:42:05.250 303 12637.12 276.50 54757.62 88888.00 2013-10-30 02:42:05.375 303 12637.15 276.50 54757.60 88888.00 2013-10-30 02:42:05.500 303 12637.17 276.52 54757.60 88888.00 2013-10-30 02:42:05.625 303 12637.15 276.52 54757.57 88888.00 2013-10-30 02:42:05.750 303 12637.15 276.52 54757.65 88888.00 2013-10-30 02:42:05.875 303 12637.17 276.50 54757.62 88888.00 2013-10-30 02:42:06.000 303 12637.15 276.50 54757.60 88888.00 2013-10-30 02:42:06.125 303 12637.15 276.50 54757.60 88888.00 2013-10-30 02:42:06.250 303 12637.10 276.45 54757.60 88888.00 2013-10-30 02:42:06.375 303 12637.15 276.48 54757.60 88888.00 2013-10-30 02:42:06.500 303 12637.23 276.50 54757.60 88888.00 2013-10-30 02:42:06.625 303 12637.23 276.50 54757.60 88888.00 2013-10-30 02:42:06.750 303 12637.17 276.50 54757.60 88888.00 2013-10-30 02:42:06.875 303 12637.17 276.50 54757.60 88888.00 2013-10-30 02:42:07.000 303 12637.20 276.50 54757.60 88888.00 2013-10-30 02:42:07.125 303 12637.20 276.52 54757.62 88888.00 2013-10-30 02:42:07.250 303 12637.12 276.52 54757.62 88888.00 2013-10-30 02:42:07.375 303 12637.12 276.50 54757.62 88888.00 2013-10-30 02:42:07.500 303 12637.10 276.50 54757.65 88888.00 2013-10-30 02:42:07.625 303 12637.12 276.50 54757.65 88888.00 2013-10-30 02:42:07.750 303 12637.17 276.50 54757.62 88888.00 2013-10-30 02:42:07.875 303 12637.12 276.52 54757.62 88888.00 2013-10-30 02:42:08.000 303 12637.10 276.52 54757.62 88888.00 2013-10-30 02:42:08.125 303 12637.08 276.50 54757.62 88888.00 2013-10-30 02:42:08.250 303 12637.05 276.50 54757.62 88888.00 2013-10-30 02:42:08.375 303 12637.12 276.50 54757.62 88888.00 2013-10-30 02:42:08.500 303 12637.12 276.50 54757.60 88888.00 2013-10-30 02:42:08.625 303 12637.10 276.50 54757.62 88888.00 2013-10-30 02:42:08.750 303 12637.05 276.48 54757.62 88888.00 2013-10-30 02:42:08.875 303 12637.10 276.48 54757.62 88888.00 2013-10-30 02:42:09.000 303 12637.15 276.50 54757.62 88888.00 2013-10-30 02:42:09.125 303 12637.20 276.52 54757.65 88888.00 2013-10-30 02:42:09.250 303 12637.17 276.50 54757.60 88888.00 2013-10-30 02:42:09.375 303 12637.20 276.50 54757.62 88888.00 2013-10-30 02:42:09.500 303 12637.17 276.52 54757.62 88888.00 2013-10-30 02:42:09.625 303 12637.15 276.52 54757.62 88888.00 2013-10-30 02:42:09.750 303 12637.12 276.55 54757.62 88888.00 2013-10-30 02:42:09.875 303 12637.10 276.52 54757.62 88888.00 2013-10-30 02:42:10.000 303 12637.10 276.52 54757.60 88888.00 2013-10-30 02:42:10.125 303 12637.17 276.50 54757.60 88888.00 2013-10-30 02:42:10.250 303 12637.17 276.45 54757.60 88888.00 2013-10-30 02:42:10.375 303 12637.20 276.48 54757.60 88888.00 2013-10-30 02:42:10.500 303 12637.15 276.48 54757.62 88888.00 2013-10-30 02:42:10.625 303 12637.08 276.52 54757.62 88888.00 2013-10-30 02:42:10.750 303 12637.05 276.52 54757.60 88888.00 2013-10-30 02:42:10.875 303 12637.00 276.52 54757.65 88888.00 2013-10-30 02:42:11.000 303 12637.00 276.50 54757.62 88888.00 2013-10-30 02:42:11.125 303 12636.98 276.52 54757.62 88888.00 2013-10-30 02:42:11.250 303 12637.02 276.52 54757.60 88888.00 2013-10-30 02:42:11.375 303 12637.12 276.52 54757.57 88888.00 2013-10-30 02:42:11.500 303 12637.12 276.52 54757.60 88888.00 2013-10-30 02:42:11.625 303 12637.12 276.55 54757.62 88888.00 2013-10-30 02:42:11.750 303 12637.15 276.57 54757.65 88888.00 2013-10-30 02:42:11.875 303 12637.12 276.52 54757.62 88888.00 2013-10-30 02:42:12.000 303 12637.10 276.50 54757.62 88888.00 2013-10-30 02:42:12.125 303 12637.10 276.48 54757.60 88888.00 2013-10-30 02:42:12.250 303 12637.12 276.50 54757.60 88888.00 2013-10-30 02:42:12.375 303 12637.15 276.52 54757.57 88888.00 2013-10-30 02:42:12.500 303 12637.12 276.57 54757.55 88888.00 2013-10-30 02:42:12.625 303 12637.10 276.57 54757.57 88888.00 2013-10-30 02:42:12.750 303 12637.02 276.50 54757.55 88888.00 2013-10-30 02:42:12.875 303 12637.02 276.52 54757.53 88888.00 2013-10-30 02:42:13.000 303 12637.02 276.55 54757.55 88888.00 2013-10-30 02:42:13.125 303 12637.05 276.57 54757.55 88888.00 2013-10-30 02:42:13.250 303 12637.08 276.55 54757.53 88888.00 2013-10-30 02:42:13.375 303 12637.10 276.55 54757.50 88888.00 2013-10-30 02:42:13.500 303 12637.05 276.55 54757.53 88888.00 2013-10-30 02:42:13.625 303 12637.08 276.57 54757.47 88888.00 2013-10-30 02:42:13.750 303 12637.05 276.57 54757.47 88888.00 2013-10-30 02:42:13.875 303 12636.98 276.52 54757.45 88888.00 2013-10-30 02:42:14.000 303 12636.98 276.52 54757.45 88888.00 2013-10-30 02:42:14.125 303 12637.08 276.55 54757.45 88888.00 2013-10-30 02:42:14.250 303 12637.12 276.55 54757.50 88888.00 2013-10-30 02:42:14.375 303 12637.05 276.60 54757.45 88888.00 2013-10-30 02:42:14.500 303 12637.00 276.55 54757.43 88888.00 2013-10-30 02:42:14.625 303 12637.02 276.57 54757.40 88888.00 2013-10-30 02:42:14.750 303 12637.08 276.55 54757.40 88888.00 2013-10-30 02:42:14.875 303 12637.12 276.55 54757.43 88888.00 2013-10-30 02:42:15.000 303 12637.12 276.55 54757.43 88888.00 2013-10-30 02:42:15.125 303 12637.02 276.55 54757.43 88888.00 2013-10-30 02:42:15.250 303 12637.05 276.55 54757.45 88888.00 2013-10-30 02:42:15.375 303 12637.12 276.57 54757.40 88888.00 2013-10-30 02:42:15.500 303 12637.05 276.60 54757.40 88888.00 2013-10-30 02:42:15.625 303 12637.00 276.55 54757.40 88888.00 2013-10-30 02:42:15.750 303 12636.98 276.55 54757.38 88888.00 2013-10-30 02:42:15.875 303 12637.00 276.55 54757.38 88888.00 2013-10-30 02:42:16.000 303 12637.05 276.57 54757.43 88888.00 2013-10-30 02:42:16.125 303 12637.00 276.55 54757.45 88888.00 2013-10-30 02:42:16.250 303 12636.95 276.55 54757.43 88888.00 2013-10-30 02:42:16.375 303 12637.00 276.55 54757.43 88888.00 2013-10-30 02:42:16.500 303 12636.98 276.55 54757.43 88888.00 2013-10-30 02:42:16.625 303 12636.98 276.60 54757.50 88888.00 2013-10-30 02:42:16.750 303 12636.95 276.57 54757.47 88888.00 2013-10-30 02:42:16.875 303 12636.95 276.57 54757.50 88888.00 2013-10-30 02:42:17.000 303 12637.02 276.57 54757.50 88888.00 2013-10-30 02:42:17.125 303 12637.08 276.57 54757.55 88888.00 2013-10-30 02:42:17.250 303 12637.05 276.60 54757.57 88888.00 2013-10-30 02:42:17.375 303 12637.05 276.60 54757.55 88888.00 2013-10-30 02:42:17.500 303 12637.02 276.57 54757.55 88888.00 2013-10-30 02:42:17.625 303 12637.02 276.60 54757.55 88888.00 2013-10-30 02:42:17.750 303 12637.00 276.57 54757.55 88888.00 2013-10-30 02:42:17.875 303 12636.98 276.57 54757.57 88888.00 2013-10-30 02:42:18.000 303 12637.00 276.55 54757.60 88888.00 2013-10-30 02:42:18.125 303 12637.00 276.57 54757.65 88888.00 2013-10-30 02:42:18.250 303 12637.00 276.57 54757.68 88888.00 2013-10-30 02:42:18.375 303 12637.05 276.55 54757.62 88888.00 2013-10-30 02:42:18.500 303 12637.02 276.52 54757.62 88888.00 2013-10-30 02:42:18.625 303 12637.08 276.57 54757.65 88888.00 2013-10-30 02:42:18.750 303 12637.08 276.60 54757.65 88888.00 2013-10-30 02:42:18.875 303 12637.05 276.60 54757.65 88888.00 2013-10-30 02:42:19.000 303 12637.08 276.60 54757.65 88888.00 2013-10-30 02:42:19.125 303 12637.10 276.62 54757.65 88888.00 2013-10-30 02:42:19.250 303 12637.05 276.60 54757.68 88888.00 2013-10-30 02:42:19.375 303 12637.02 276.62 54757.65 88888.00 2013-10-30 02:42:19.500 303 12637.05 276.62 54757.68 88888.00 2013-10-30 02:42:19.625 303 12637.05 276.60 54757.68 88888.00 2013-10-30 02:42:19.750 303 12637.08 276.57 54757.70 88888.00 2013-10-30 02:42:19.875 303 12637.08 276.57 54757.68 88888.00 2013-10-30 02:42:20.000 303 12637.05 276.57 54757.68 88888.00 2013-10-30 02:42:20.125 303 12637.05 276.57 54757.70 88888.00 2013-10-30 02:42:20.250 303 12637.08 276.57 54757.72 88888.00 2013-10-30 02:42:20.375 303 12637.02 276.55 54757.68 88888.00 2013-10-30 02:42:20.500 303 12636.95 276.55 54757.68 88888.00 2013-10-30 02:42:20.625 303 12636.92 276.55 54757.65 88888.00 2013-10-30 02:42:20.750 303 12636.98 276.57 54757.65 88888.00 2013-10-30 02:42:20.875 303 12637.05 276.62 54757.70 88888.00 2013-10-30 02:42:21.000 303 12637.05 276.62 54757.70 88888.00 2013-10-30 02:42:21.125 303 12637.08 276.57 54757.68 88888.00 2013-10-30 02:42:21.250 303 12637.08 276.57 54757.70 88888.00 2013-10-30 02:42:21.375 303 12637.10 276.57 54757.70 88888.00 2013-10-30 02:42:21.500 303 12637.10 276.57 54757.68 88888.00 2013-10-30 02:42:21.625 303 12637.02 276.57 54757.70 88888.00 2013-10-30 02:42:21.750 303 12637.02 276.60 54757.70 88888.00 2013-10-30 02:42:21.875 303 12637.02 276.62 54757.68 88888.00 2013-10-30 02:42:22.000 303 12637.05 276.62 54757.68 88888.00 2013-10-30 02:42:22.125 303 12637.08 276.62 54757.72 88888.00 2013-10-30 02:42:22.250 303 12637.05 276.65 54757.72 88888.00 2013-10-30 02:42:22.375 303 12637.05 276.68 54757.70 88888.00 2013-10-30 02:42:22.500 303 12637.02 276.65 54757.68 88888.00 2013-10-30 02:42:22.625 303 12637.02 276.65 54757.68 88888.00 2013-10-30 02:42:22.750 303 12637.00 276.62 54757.70 88888.00 2013-10-30 02:42:22.875 303 12637.00 276.62 54757.68 88888.00 2013-10-30 02:42:23.000 303 12637.00 276.60 54757.65 88888.00 2013-10-30 02:42:23.125 303 12637.05 276.62 54757.68 88888.00 2013-10-30 02:42:23.250 303 12637.05 276.62 54757.68 88888.00 2013-10-30 02:42:23.375 303 12637.05 276.60 54757.68 88888.00 2013-10-30 02:42:23.500 303 12636.95 276.62 54757.68 88888.00 2013-10-30 02:42:23.625 303 12636.95 276.65 54757.70 88888.00 2013-10-30 02:42:23.750 303 12637.02 276.65 54757.72 88888.00 2013-10-30 02:42:23.875 303 12637.05 276.65 54757.70 88888.00 2013-10-30 02:42:24.000 303 12637.05 276.68 54757.70 88888.00 2013-10-30 02:42:24.125 303 12637.02 276.68 54757.70 88888.00 2013-10-30 02:42:24.250 303 12636.92 276.68 54757.70 88888.00 2013-10-30 02:42:24.375 303 12636.90 276.65 54757.68 88888.00 2013-10-30 02:42:24.500 303 12636.90 276.68 54757.65 88888.00 2013-10-30 02:42:24.625 303 12636.92 276.65 54757.68 88888.00 2013-10-30 02:42:24.750 303 12637.00 276.68 54757.70 88888.00 2013-10-30 02:42:24.875 303 12636.98 276.65 54757.70 88888.00 2013-10-30 02:42:25.000 303 12636.92 276.60 54757.68 88888.00 2013-10-30 02:42:25.125 303 12636.98 276.62 54757.70 88888.00 2013-10-30 02:42:25.250 303 12637.00 276.62 54757.72 88888.00 2013-10-30 02:42:25.375 303 12637.05 276.65 54757.68 88888.00 2013-10-30 02:42:25.500 303 12637.00 276.65 54757.68 88888.00 2013-10-30 02:42:25.625 303 12636.98 276.62 54757.65 88888.00 2013-10-30 02:42:25.750 303 12637.00 276.60 54757.65 88888.00 2013-10-30 02:42:25.875 303 12636.98 276.57 54757.68 88888.00 2013-10-30 02:42:26.000 303 12636.98 276.57 54757.65 88888.00 2013-10-30 02:42:26.125 303 12637.00 276.62 54757.68 88888.00 2013-10-30 02:42:26.250 303 12637.00 276.62 54757.68 88888.00 2013-10-30 02:42:26.375 303 12637.08 276.62 54757.68 88888.00 2013-10-30 02:42:26.500 303 12637.05 276.62 54757.68 88888.00 2013-10-30 02:42:26.625 303 12637.02 276.62 54757.70 88888.00 2013-10-30 02:42:26.750 303 12637.00 276.62 54757.70 88888.00 2013-10-30 02:42:26.875 303 12637.02 276.65 54757.68 88888.00 2013-10-30 02:42:27.000 303 12637.05 276.65 54757.68 88888.00 2013-10-30 02:42:27.125 303 12637.02 276.62 54757.68 88888.00 2013-10-30 02:42:27.250 303 12636.98 276.62 54757.68 88888.00 2013-10-30 02:42:27.375 303 12637.00 276.62 54757.65 88888.00 2013-10-30 02:42:27.500 303 12637.02 276.65 54757.68 88888.00 2013-10-30 02:42:27.625 303 12637.00 276.65 54757.70 88888.00 2013-10-30 02:42:27.750 303 12636.98 276.68 54757.68 88888.00 2013-10-30 02:42:27.875 303 12636.95 276.65 54757.68 88888.00 2013-10-30 02:42:28.000 303 12636.95 276.65 54757.68 88888.00 2013-10-30 02:42:28.125 303 12636.98 276.62 54757.68 88888.00 2013-10-30 02:42:28.250 303 12636.98 276.60 54757.68 88888.00 2013-10-30 02:42:28.375 303 12637.02 276.62 54757.70 88888.00 2013-10-30 02:42:28.500 303 12637.05 276.62 54757.70 88888.00 2013-10-30 02:42:28.625 303 12637.00 276.68 54757.70 88888.00 2013-10-30 02:42:28.750 303 12636.98 276.68 54757.72 88888.00 2013-10-30 02:42:28.875 303 12636.95 276.65 54757.70 88888.00 2013-10-30 02:42:29.000 303 12636.92 276.68 54757.70 88888.00 2013-10-30 02:42:29.125 303 12636.95 276.70 54757.72 88888.00 2013-10-30 02:42:29.250 303 12636.88 276.65 54757.75 88888.00 2013-10-30 02:42:29.375 303 12636.85 276.68 54757.75 88888.00 2013-10-30 02:42:29.500 303 12636.85 276.68 54757.75 88888.00 2013-10-30 02:42:29.625 303 12636.85 276.70 54757.72 88888.00 2013-10-30 02:42:29.750 303 12636.88 276.70 54757.72 88888.00 2013-10-30 02:42:29.875 303 12636.88 276.68 54757.75 88888.00 2013-10-30 02:42:30.000 303 12636.85 276.65 54757.75 88888.00 2013-10-30 02:42:30.125 303 12636.88 276.65 54757.72 88888.00 2013-10-30 02:42:30.250 303 12636.85 276.65 54757.72 88888.00 2013-10-30 02:42:30.375 303 12636.85 276.68 54757.70 88888.00 2013-10-30 02:42:30.500 303 12636.83 276.65 54757.70 88888.00 2013-10-30 02:42:30.625 303 12636.83 276.62 54757.70 88888.00 2013-10-30 02:42:30.750 303 12636.85 276.62 54757.72 88888.00 2013-10-30 02:42:30.875 303 12636.83 276.65 54757.75 88888.00 2013-10-30 02:42:31.000 303 12636.83 276.62 54757.70 88888.00 2013-10-30 02:42:31.125 303 12636.85 276.62 54757.70 88888.00 2013-10-30 02:42:31.250 303 12636.88 276.62 54757.72 88888.00 2013-10-30 02:42:31.375 303 12636.85 276.65 54757.72 88888.00 2013-10-30 02:42:31.500 303 12636.80 276.60 54757.72 88888.00 2013-10-30 02:42:31.625 303 12636.80 276.60 54757.72 88888.00 2013-10-30 02:42:31.750 303 12636.83 276.60 54757.72 88888.00 2013-10-30 02:42:31.875 303 12636.85 276.60 54757.72 88888.00 2013-10-30 02:42:32.000 303 12636.90 276.60 54757.72 88888.00 2013-10-30 02:42:32.125 303 12636.90 276.62 54757.72 88888.00 2013-10-30 02:42:32.250 303 12636.90 276.60 54757.70 88888.00 2013-10-30 02:42:32.375 303 12636.88 276.57 54757.70 88888.00 2013-10-30 02:42:32.500 303 12636.88 276.62 54757.72 88888.00 2013-10-30 02:42:32.625 303 12636.92 276.65 54757.70 88888.00 2013-10-30 02:42:32.750 303 12636.92 276.68 54757.72 88888.00 2013-10-30 02:42:32.875 303 12636.88 276.70 54757.75 88888.00 2013-10-30 02:42:33.000 303 12636.83 276.65 54757.72 88888.00 2013-10-30 02:42:33.125 303 12636.83 276.65 54757.72 88888.00 2013-10-30 02:42:33.250 303 12636.83 276.62 54757.70 88888.00 2013-10-30 02:42:33.375 303 12636.85 276.68 54757.68 88888.00 2013-10-30 02:42:33.500 303 12636.85 276.68 54757.72 88888.00 2013-10-30 02:42:33.625 303 12636.83 276.68 54757.75 88888.00 2013-10-30 02:42:33.750 303 12636.77 276.68 54757.72 88888.00 2013-10-30 02:42:33.875 303 12636.77 276.65 54757.70 88888.00 2013-10-30 02:42:34.000 303 12636.83 276.65 54757.72 88888.00 2013-10-30 02:42:34.125 303 12636.90 276.65 54757.70 88888.00 2013-10-30 02:42:34.250 303 12636.83 276.62 54757.72 88888.00 2013-10-30 02:42:34.375 303 12636.90 276.65 54757.72 88888.00 2013-10-30 02:42:34.500 303 12636.95 276.70 54757.72 88888.00 2013-10-30 02:42:34.625 303 12636.95 276.68 54757.70 88888.00 2013-10-30 02:42:34.750 303 12636.90 276.65 54757.72 88888.00 2013-10-30 02:42:34.875 303 12636.88 276.65 54757.72 88888.00 2013-10-30 02:42:35.000 303 12636.85 276.62 54757.70 88888.00 2013-10-30 02:42:35.125 303 12636.80 276.62 54757.72 88888.00 2013-10-30 02:42:35.250 303 12636.80 276.68 54757.70 88888.00 2013-10-30 02:42:35.375 303 12636.83 276.68 54757.72 88888.00 2013-10-30 02:42:35.500 303 12636.85 276.68 54757.72 88888.00 2013-10-30 02:42:35.625 303 12636.90 276.68 54757.70 88888.00 2013-10-30 02:42:35.750 303 12637.00 276.65 54757.70 88888.00 2013-10-30 02:42:35.875 303 12636.98 276.65 54757.72 88888.00 2013-10-30 02:42:36.000 303 12636.92 276.68 54757.72 88888.00 2013-10-30 02:42:36.125 303 12636.88 276.68 54757.75 88888.00 2013-10-30 02:42:36.250 303 12636.85 276.65 54757.72 88888.00 2013-10-30 02:42:36.375 303 12636.90 276.68 54757.70 88888.00 2013-10-30 02:42:36.500 303 12636.88 276.70 54757.68 88888.00 2013-10-30 02:42:36.625 303 12636.85 276.70 54757.62 88888.00 2013-10-30 02:42:36.750 303 12636.88 276.68 54757.62 88888.00 2013-10-30 02:42:36.875 303 12637.00 276.65 54757.60 88888.00 2013-10-30 02:42:37.000 303 12636.98 276.65 54757.57 88888.00 2013-10-30 02:42:37.125 303 12636.88 276.62 54757.57 88888.00 2013-10-30 02:42:37.250 303 12636.85 276.65 54757.60 88888.00 2013-10-30 02:42:37.375 303 12636.92 276.68 54757.60 88888.00 2013-10-30 02:42:37.500 303 12636.92 276.68 54757.60 88888.00 2013-10-30 02:42:37.625 303 12636.90 276.68 54757.60 88888.00 2013-10-30 02:42:37.750 303 12636.88 276.65 54757.57 88888.00 2013-10-30 02:42:37.875 303 12636.90 276.65 54757.55 88888.00 2013-10-30 02:42:38.000 303 12636.92 276.68 54757.55 88888.00 2013-10-30 02:42:38.125 303 12636.90 276.70 54757.55 88888.00 2013-10-30 02:42:38.250 303 12636.85 276.65 54757.55 88888.00 2013-10-30 02:42:38.375 303 12636.85 276.68 54757.53 88888.00 2013-10-30 02:42:38.500 303 12636.88 276.68 54757.55 88888.00 2013-10-30 02:42:38.625 303 12636.95 276.68 54757.50 88888.00 2013-10-30 02:42:38.750 303 12637.00 276.70 54757.47 88888.00 2013-10-30 02:42:38.875 303 12636.95 276.73 54757.50 88888.00 2013-10-30 02:42:39.000 303 12636.92 276.70 54757.50 88888.00 2013-10-30 02:42:39.125 303 12636.95 276.73 54757.47 88888.00 2013-10-30 02:42:39.250 303 12636.92 276.73 54757.50 88888.00 2013-10-30 02:42:39.375 303 12636.90 276.73 54757.50 88888.00 2013-10-30 02:42:39.500 303 12636.83 276.70 54757.50 88888.00 2013-10-30 02:42:39.625 303 12636.83 276.70 54757.50 88888.00 2013-10-30 02:42:39.750 303 12636.90 276.73 54757.50 88888.00 2013-10-30 02:42:39.875 303 12636.92 276.73 54757.50 88888.00 2013-10-30 02:42:40.000 303 12636.92 276.73 54757.50 88888.00 2013-10-30 02:42:40.125 303 12636.88 276.73 54757.50 88888.00 2013-10-30 02:42:40.250 303 12636.95 276.70 54757.47 88888.00 2013-10-30 02:42:40.375 303 12636.98 276.70 54757.45 88888.00 2013-10-30 02:42:40.500 303 12636.92 276.73 54757.47 88888.00 2013-10-30 02:42:40.625 303 12636.85 276.75 54757.50 88888.00 2013-10-30 02:42:40.750 303 12636.88 276.75 54757.55 88888.00 2013-10-30 02:42:40.875 303 12636.90 276.73 54757.57 88888.00 2013-10-30 02:42:41.000 303 12636.92 276.73 54757.55 88888.00 2013-10-30 02:42:41.125 303 12636.92 276.70 54757.57 88888.00 2013-10-30 02:42:41.250 303 12636.92 276.70 54757.57 88888.00 2013-10-30 02:42:41.375 303 12636.92 276.70 54757.57 88888.00 2013-10-30 02:42:41.500 303 12636.95 276.73 54757.60 88888.00 2013-10-30 02:42:41.625 303 12636.92 276.70 54757.60 88888.00 2013-10-30 02:42:41.750 303 12636.92 276.68 54757.57 88888.00 2013-10-30 02:42:41.875 303 12636.92 276.68 54757.60 88888.00 2013-10-30 02:42:42.000 303 12636.92 276.73 54757.60 88888.00 2013-10-30 02:42:42.125 303 12636.83 276.73 54757.65 88888.00 2013-10-30 02:42:42.250 303 12636.75 276.73 54757.65 88888.00 2013-10-30 02:42:42.375 303 12636.80 276.75 54757.70 88888.00 2013-10-30 02:42:42.500 303 12636.88 276.75 54757.72 88888.00 2013-10-30 02:42:42.625 303 12636.88 276.75 54757.75 88888.00 2013-10-30 02:42:42.750 303 12636.83 276.75 54757.72 88888.00 2013-10-30 02:42:42.875 303 12636.85 276.75 54757.72 88888.00 2013-10-30 02:42:43.000 303 12636.85 276.73 54757.70 88888.00 2013-10-30 02:42:43.125 303 12636.85 276.70 54757.70 88888.00 2013-10-30 02:42:43.250 303 12636.88 276.73 54757.75 88888.00 2013-10-30 02:42:43.375 303 12636.92 276.70 54757.72 88888.00 2013-10-30 02:42:43.500 303 12636.88 276.70 54757.72 88888.00 2013-10-30 02:42:43.625 303 12636.90 276.73 54757.70 88888.00 2013-10-30 02:42:43.750 303 12636.92 276.77 54757.70 88888.00 2013-10-30 02:42:43.875 303 12636.92 276.77 54757.72 88888.00 2013-10-30 02:42:44.000 303 12636.90 276.75 54757.70 88888.00 2013-10-30 02:42:44.125 303 12636.90 276.75 54757.72 88888.00 2013-10-30 02:42:44.250 303 12636.92 276.73 54757.70 88888.00 2013-10-30 02:42:44.375 303 12636.95 276.73 54757.65 88888.00 2013-10-30 02:42:44.500 303 12636.92 276.70 54757.68 88888.00 2013-10-30 02:42:44.625 303 12636.95 276.75 54757.72 88888.00 2013-10-30 02:42:44.750 303 12636.98 276.77 54757.70 88888.00 2013-10-30 02:42:44.875 303 12636.95 276.75 54757.70 88888.00 2013-10-30 02:42:45.000 303 12636.92 276.75 54757.68 88888.00 2013-10-30 02:42:45.125 303 12636.90 276.77 54757.70 88888.00 2013-10-30 02:42:45.250 303 12636.88 276.73 54757.72 88888.00 2013-10-30 02:42:45.375 303 12636.88 276.73 54757.72 88888.00 2013-10-30 02:42:45.500 303 12635.83 275.82 54757.38 88888.00 2013-10-30 02:42:45.625 303 12635.90 275.82 54757.40 88888.00 2013-10-30 02:42:45.750 303 12635.85 275.82 54757.35 88888.00 2013-10-30 02:42:45.875 303 12635.80 275.85 54757.38 88888.00 2013-10-30 02:42:46.000 303 12635.85 275.88 54757.40 88888.00 2013-10-30 02:42:46.125 303 12635.85 275.90 54757.40 88888.00 2013-10-30 02:42:46.250 303 12635.77 275.85 54757.40 88888.00 2013-10-30 02:42:46.375 303 12635.75 275.88 54757.38 88888.00 2013-10-30 02:42:46.500 303 12636.85 276.75 54757.72 88888.00 2013-10-30 02:42:46.625 303 12636.88 276.77 54757.70 88888.00 2013-10-30 02:42:46.750 303 12636.88 276.77 54757.70 88888.00 2013-10-30 02:42:46.875 303 12636.88 276.77 54757.70 88888.00 2013-10-30 02:42:47.000 303 12636.85 276.77 54757.70 88888.00 2013-10-30 02:42:47.125 303 12636.88 276.77 54757.70 88888.00 2013-10-30 02:42:47.250 303 12636.88 276.75 54757.70 88888.00 2013-10-30 02:42:47.375 303 12636.90 276.77 54757.70 88888.00 2013-10-30 02:42:47.500 303 12636.92 276.77 54757.72 88888.00 2013-10-30 02:42:47.625 303 12636.90 276.77 54757.70 88888.00 2013-10-30 02:42:47.750 303 12636.90 276.77 54757.70 88888.00 2013-10-30 02:42:47.875 303 12636.95 276.77 54757.70 88888.00 2013-10-30 02:42:48.000 303 12636.92 276.77 54757.70 88888.00 2013-10-30 02:42:48.125 303 12636.90 276.75 54757.70 88888.00 2013-10-30 02:42:48.250 303 12636.92 276.75 54757.72 88888.00 2013-10-30 02:42:48.375 303 12636.95 276.77 54757.72 88888.00 2013-10-30 02:42:48.500 303 12636.95 276.75 54757.70 88888.00 2013-10-30 02:42:48.625 303 12637.00 276.73 54757.70 88888.00 2013-10-30 02:42:48.750 303 12637.00 276.75 54757.70 88888.00 2013-10-30 02:42:48.875 303 12636.98 276.77 54757.70 88888.00 2013-10-30 02:42:49.000 303 12637.00 276.75 54757.70 88888.00 2013-10-30 02:42:49.125 303 12637.02 276.77 54757.70 88888.00 2013-10-30 02:42:49.250 303 12637.00 276.77 54757.72 88888.00 2013-10-30 02:42:49.375 303 12636.98 276.77 54757.68 88888.00 2013-10-30 02:42:49.500 303 12637.00 276.77 54757.65 88888.00 2013-10-30 02:42:49.625 303 12637.05 276.75 54757.62 88888.00 2013-10-30 02:42:49.750 303 12637.02 276.75 54757.70 88888.00 2013-10-30 02:42:49.875 303 12636.98 276.77 54757.68 88888.00 2013-10-30 02:42:50.000 303 12636.95 276.77 54757.65 88888.00 2013-10-30 02:42:50.125 303 12636.95 276.80 54757.68 88888.00 2013-10-30 02:42:50.250 303 12636.95 276.77 54757.75 88888.00 2013-10-30 02:42:50.375 303 12636.98 276.80 54757.70 88888.00 2013-10-30 02:42:50.500 303 12636.98 276.75 54757.68 88888.00 2013-10-30 02:42:50.625 303 12636.95 276.75 54757.70 88888.00 2013-10-30 02:42:50.750 303 12637.00 276.77 54757.70 88888.00 2013-10-30 02:42:50.875 303 12637.00 276.77 54757.72 88888.00 2013-10-30 02:42:51.000 303 12636.92 276.80 54757.70 88888.00 2013-10-30 02:42:51.125 303 12636.88 276.80 54757.72 88888.00 2013-10-30 02:42:51.250 303 12636.88 276.80 54757.75 88888.00 2013-10-30 02:42:51.375 303 12636.90 276.80 54757.72 88888.00 2013-10-30 02:42:51.500 303 12636.90 276.80 54757.75 88888.00 2013-10-30 02:42:51.625 303 12636.90 276.80 54757.75 88888.00 2013-10-30 02:42:51.750 303 12636.92 276.80 54757.72 88888.00 2013-10-30 02:42:51.875 303 12636.92 276.82 54757.75 88888.00 2013-10-30 02:42:52.000 303 12636.88 276.82 54757.78 88888.00 2013-10-30 02:42:52.125 303 12636.83 276.80 54757.72 88888.00 2013-10-30 02:42:52.250 303 12636.90 276.80 54757.72 88888.00 2013-10-30 02:42:52.375 303 12636.98 276.80 54757.70 88888.00 2013-10-30 02:42:52.500 303 12636.98 276.82 54757.70 88888.00 2013-10-30 02:42:52.625 303 12636.95 276.82 54757.70 88888.00 2013-10-30 02:42:52.750 303 12637.05 276.77 54757.72 88888.00 2013-10-30 02:42:52.875 303 12637.05 276.80 54757.72 88888.00 2013-10-30 02:42:53.000 303 12636.92 276.80 54757.70 88888.00 2013-10-30 02:42:53.125 303 12636.88 276.80 54757.70 88888.00 2013-10-30 02:42:53.250 303 12636.90 276.77 54757.72 88888.00 2013-10-30 02:42:53.375 303 12636.95 276.77 54757.70 88888.00 2013-10-30 02:42:53.500 303 12636.92 276.77 54757.70 88888.00 2013-10-30 02:42:53.625 303 12636.95 276.80 54757.70 88888.00 2013-10-30 02:42:53.750 303 12636.98 276.82 54757.72 88888.00 2013-10-30 02:42:53.875 303 12637.00 276.82 54757.72 88888.00 2013-10-30 02:42:54.000 303 12637.02 276.80 54757.70 88888.00 2013-10-30 02:42:54.125 303 12636.98 276.80 54757.70 88888.00 2013-10-30 02:42:54.250 303 12636.95 276.80 54757.72 88888.00 2013-10-30 02:42:54.375 303 12636.95 276.80 54757.70 88888.00 2013-10-30 02:42:54.500 303 12636.95 276.77 54757.70 88888.00 2013-10-30 02:42:54.625 303 12636.95 276.80 54757.72 88888.00 2013-10-30 02:42:54.750 303 12637.02 276.80 54757.72 88888.00 2013-10-30 02:42:54.875 303 12637.00 276.80 54757.75 88888.00 2013-10-30 02:42:55.000 303 12636.88 276.82 54757.70 88888.00 2013-10-30 02:42:55.125 303 12636.83 276.82 54757.70 88888.00 2013-10-30 02:42:55.250 303 12636.85 276.80 54757.70 88888.00 2013-10-30 02:42:55.375 303 12636.90 276.80 54757.65 88888.00 2013-10-30 02:42:55.500 303 12636.92 276.80 54757.60 88888.00 2013-10-30 02:42:55.625 303 12637.00 276.80 54757.65 88888.00 2013-10-30 02:42:55.750 303 12636.98 276.85 54757.70 88888.00 2013-10-30 02:42:55.875 303 12636.90 276.85 54757.72 88888.00 2013-10-30 02:42:56.000 303 12636.85 276.85 54757.72 88888.00 2013-10-30 02:42:56.125 303 12636.85 276.85 54757.70 88888.00 2013-10-30 02:42:56.250 303 12636.88 276.82 54757.72 88888.00 2013-10-30 02:42:56.375 303 12636.98 276.85 54757.70 88888.00 2013-10-30 02:42:56.500 303 12637.05 276.80 54757.70 88888.00 2013-10-30 02:42:56.625 303 12637.02 276.82 54757.68 88888.00 2013-10-30 02:42:56.750 303 12637.00 276.82 54757.68 88888.00 2013-10-30 02:42:56.875 303 12636.98 276.82 54757.68 88888.00 2013-10-30 02:42:57.000 303 12637.00 276.80 54757.70 88888.00 2013-10-30 02:42:57.125 303 12637.05 276.82 54757.72 88888.00 2013-10-30 02:42:57.250 303 12637.05 276.77 54757.70 88888.00 2013-10-30 02:42:57.375 303 12637.00 276.82 54757.68 88888.00 2013-10-30 02:42:57.500 303 12637.02 276.82 54757.70 88888.00 2013-10-30 02:42:57.625 303 12637.02 276.85 54757.70 88888.00 2013-10-30 02:42:57.750 303 12637.00 276.82 54757.72 88888.00 2013-10-30 02:42:57.875 303 12636.98 276.80 54757.70 88888.00 2013-10-30 02:42:58.000 303 12636.95 276.80 54757.70 88888.00 2013-10-30 02:42:58.125 303 12636.95 276.82 54757.68 88888.00 2013-10-30 02:42:58.250 303 12636.98 276.82 54757.70 88888.00 2013-10-30 02:42:58.375 303 12636.98 276.82 54757.70 88888.00 2013-10-30 02:42:58.500 303 12637.02 276.80 54757.70 88888.00 2013-10-30 02:42:58.625 303 12637.05 276.80 54757.68 88888.00 2013-10-30 02:42:58.750 303 12637.00 276.80 54757.68 88888.00 2013-10-30 02:42:58.875 303 12637.00 276.80 54757.68 88888.00 2013-10-30 02:42:59.000 303 12636.98 276.80 54757.70 88888.00 2013-10-30 02:42:59.125 303 12637.00 276.85 54757.70 88888.00 2013-10-30 02:42:59.250 303 12636.98 276.85 54757.70 88888.00 2013-10-30 02:42:59.375 303 12636.95 276.82 54757.70 88888.00 2013-10-30 02:42:59.500 303 12636.88 276.85 54757.70 88888.00 2013-10-30 02:42:59.625 303 12636.95 276.82 54757.72 88888.00 2013-10-30 02:42:59.750 303 12636.98 276.85 54757.70 88888.00 2013-10-30 02:42:59.875 303 12636.98 276.85 54757.70 88888.00 2013-10-30 02:43:00.000 303 12636.98 276.85 54757.68 88888.00 2013-10-30 02:43:00.125 303 12637.00 276.85 54757.70 88888.00 2013-10-30 02:43:00.250 303 12636.95 276.88 54757.72 88888.00 2013-10-30 02:43:00.375 303 12637.00 276.88 54757.70 88888.00 2013-10-30 02:43:00.500 303 12637.00 276.90 54757.70 88888.00 2013-10-30 02:43:00.625 303 12636.95 276.85 54757.70 88888.00 2013-10-30 02:43:00.750 303 12636.88 276.82 54757.60 88888.00 2013-10-30 02:43:00.875 303 12636.88 276.80 54757.60 88888.00 2013-10-30 02:43:01.000 303 12636.85 276.80 54757.55 88888.00 2013-10-30 02:43:01.125 303 12636.85 276.80 54757.57 88888.00 2013-10-30 02:43:01.250 303 12636.85 276.85 54757.57 88888.00 2013-10-30 02:43:01.375 303 12636.90 276.85 54757.57 88888.00 2013-10-30 02:43:01.500 303 12636.95 276.82 54757.57 88888.00 2013-10-30 02:43:01.625 303 12636.98 276.80 54757.57 88888.00 2013-10-30 02:43:01.750 303 12637.00 276.80 54757.57 88888.00 2013-10-30 02:43:01.875 303 12637.02 276.80 54757.57 88888.00 2013-10-30 02:43:02.000 303 12637.02 276.80 54757.55 88888.00 2013-10-30 02:43:02.125 303 12637.02 276.80 54757.53 88888.00 2013-10-30 02:43:02.250 303 12637.00 276.80 54757.50 88888.00 2013-10-30 02:43:02.375 303 12637.00 276.82 54757.55 88888.00 2013-10-30 02:43:02.500 303 12636.95 276.82 54757.53 88888.00 2013-10-30 02:43:02.625 303 12637.00 276.80 54757.55 88888.00 2013-10-30 02:43:02.750 303 12637.00 276.80 54757.53 88888.00 2013-10-30 02:43:02.875 303 12636.98 276.82 54757.50 88888.00 2013-10-30 02:43:03.000 303 12637.00 276.82 54757.47 88888.00 2013-10-30 02:43:03.125 303 12637.02 276.82 54757.47 88888.00 2013-10-30 02:43:03.250 303 12637.00 276.82 54757.47 88888.00 2013-10-30 02:43:03.375 303 12637.02 276.85 54757.47 88888.00 2013-10-30 02:43:03.500 303 12636.95 276.85 54757.53 88888.00 2013-10-30 02:43:03.625 303 12636.90 276.80 54757.47 88888.00 2013-10-30 02:43:03.750 303 12636.88 276.80 54757.45 88888.00 2013-10-30 02:43:03.875 303 12636.92 276.82 54757.47 88888.00 2013-10-30 02:43:04.000 303 12636.98 276.85 54757.45 88888.00 2013-10-30 02:43:04.125 303 12637.05 276.85 54757.50 88888.00 2013-10-30 02:43:04.250 303 12637.00 276.85 54757.50 88888.00 2013-10-30 02:43:04.375 303 12636.92 276.82 54757.50 88888.00 2013-10-30 02:43:04.500 303 12636.90 276.82 54757.50 88888.00 2013-10-30 02:43:04.625 303 12636.90 276.82 54757.50 88888.00 2013-10-30 02:43:04.750 303 12636.90 276.82 54757.47 88888.00 2013-10-30 02:43:04.875 303 12636.92 276.82 54757.47 88888.00 2013-10-30 02:43:05.000 303 12636.95 276.85 54757.53 88888.00 2013-10-30 02:43:05.125 303 12636.95 276.88 54757.55 88888.00 2013-10-30 02:43:05.250 303 12636.85 276.82 54757.55 88888.00 2013-10-30 02:43:05.375 303 12636.85 276.80 54757.55 88888.00 2013-10-30 02:43:05.500 303 12636.85 276.80 54757.57 88888.00 2013-10-30 02:43:05.625 303 12636.90 276.82 54757.57 88888.00 2013-10-30 02:43:05.750 303 12636.95 276.85 54757.60 88888.00 2013-10-30 02:43:05.875 303 12636.92 276.82 54757.60 88888.00 2013-10-30 02:43:06.000 303 12636.90 276.85 54757.62 88888.00 2013-10-30 02:43:06.125 303 12636.90 276.82 54757.60 88888.00 2013-10-30 02:43:06.250 303 12636.90 276.88 54757.65 88888.00 2013-10-30 02:43:06.375 303 12636.98 276.88 54757.62 88888.00 2013-10-30 02:43:06.500 303 12637.05 276.88 54757.65 88888.00 2013-10-30 02:43:06.625 303 12637.08 276.85 54757.68 88888.00 2013-10-30 02:43:06.750 303 12637.02 276.82 54757.72 88888.00 2013-10-30 02:43:06.875 303 12636.98 276.82 54757.72 88888.00 2013-10-30 02:43:07.000 303 12637.00 276.85 54757.70 88888.00 2013-10-30 02:43:07.125 303 12637.02 276.85 54757.72 88888.00 2013-10-30 02:43:07.250 303 12637.02 276.85 54757.72 88888.00 2013-10-30 02:43:07.375 303 12637.05 276.88 54757.72 88888.00 2013-10-30 02:43:07.500 303 12637.05 276.85 54757.72 88888.00 2013-10-30 02:43:07.625 303 12637.05 276.85 54757.72 88888.00 2013-10-30 02:43:07.750 303 12637.02 276.85 54757.70 88888.00 2013-10-30 02:43:07.875 303 12636.92 276.85 54757.70 88888.00 2013-10-30 02:43:08.000 303 12636.90 276.85 54757.70 88888.00 2013-10-30 02:43:08.125 303 12636.90 276.88 54757.70 88888.00 2013-10-30 02:43:08.250 303 12636.90 276.82 54757.68 88888.00 2013-10-30 02:43:08.375 303 12636.95 276.82 54757.70 88888.00 2013-10-30 02:43:08.500 303 12637.00 276.82 54757.70 88888.00 2013-10-30 02:43:08.625 303 12637.00 276.85 54757.70 88888.00 2013-10-30 02:43:08.750 303 12636.98 276.88 54757.70 88888.00 2013-10-30 02:43:08.875 303 12637.00 276.85 54757.70 88888.00 2013-10-30 02:43:09.000 303 12636.98 276.82 54757.70 88888.00 2013-10-30 02:43:09.125 303 12636.98 276.88 54757.70 88888.00 2013-10-30 02:43:09.250 303 12636.98 276.88 54757.72 88888.00 2013-10-30 02:43:09.375 303 12637.00 276.88 54757.72 88888.00 2013-10-30 02:43:09.500 303 12637.08 276.88 54757.72 88888.00 2013-10-30 02:43:09.625 303 12637.10 276.82 54757.72 88888.00 2013-10-30 02:43:09.750 303 12637.05 276.82 54757.70 88888.00 2013-10-30 02:43:09.875 303 12637.08 276.88 54757.70 88888.00 2013-10-30 02:43:10.000 303 12637.08 276.88 54757.70 88888.00 2013-10-30 02:43:10.125 303 12637.02 276.85 54757.68 88888.00 2013-10-30 02:43:10.250 303 12637.00 276.85 54757.70 88888.00 2013-10-30 02:43:10.375 303 12637.02 276.85 54757.72 88888.00 2013-10-30 02:43:10.500 303 12637.05 276.85 54757.72 88888.00 2013-10-30 02:43:10.625 303 12637.08 276.88 54757.75 88888.00 2013-10-30 02:43:10.750 303 12637.08 276.88 54757.70 88888.00 2013-10-30 02:43:10.875 303 12637.10 276.90 54757.70 88888.00 2013-10-30 02:43:11.000 303 12637.12 276.88 54757.68 88888.00 2013-10-30 02:43:11.125 303 12637.17 276.90 54757.68 88888.00 2013-10-30 02:43:11.250 303 12637.15 276.85 54757.68 88888.00 2013-10-30 02:43:11.375 303 12637.10 276.88 54757.70 88888.00 2013-10-30 02:43:11.500 303 12637.05 276.88 54757.68 88888.00 2013-10-30 02:43:11.625 303 12637.00 276.88 54757.68 88888.00 2013-10-30 02:43:11.750 303 12636.98 276.90 54757.72 88888.00 2013-10-30 02:43:11.875 303 12637.00 276.88 54757.70 88888.00 2013-10-30 02:43:12.000 303 12637.02 276.85 54757.65 88888.00 2013-10-30 02:43:12.125 303 12637.00 276.85 54757.62 88888.00 2013-10-30 02:43:12.250 303 12636.95 276.88 54757.70 88888.00 2013-10-30 02:43:12.375 303 12637.00 276.88 54757.72 88888.00 2013-10-30 02:43:12.500 303 12637.00 276.90 54757.72 88888.00 2013-10-30 02:43:12.625 303 12637.02 276.90 54757.72 88888.00 2013-10-30 02:43:12.750 303 12637.02 276.85 54757.75 88888.00 2013-10-30 02:43:12.875 303 12637.00 276.85 54757.72 88888.00 2013-10-30 02:43:13.000 303 12636.98 276.85 54757.70 88888.00 2013-10-30 02:43:13.125 303 12637.02 276.85 54757.72 88888.00 2013-10-30 02:43:13.250 303 12637.00 276.85 54757.70 88888.00 2013-10-30 02:43:13.375 303 12637.00 276.85 54757.68 88888.00 2013-10-30 02:43:13.500 303 12637.02 276.85 54757.70 88888.00 2013-10-30 02:43:13.625 303 12637.05 276.85 54757.72 88888.00 2013-10-30 02:43:13.750 303 12637.12 276.88 54757.70 88888.00 2013-10-30 02:43:13.875 303 12637.12 276.90 54757.75 88888.00 2013-10-30 02:43:14.000 303 12637.10 276.88 54757.70 88888.00 2013-10-30 02:43:14.125 303 12637.05 276.85 54757.70 88888.00 2013-10-30 02:43:14.250 303 12637.02 276.85 54757.68 88888.00 2013-10-30 02:43:14.375 303 12637.00 276.85 54757.68 88888.00 2013-10-30 02:43:14.500 303 12637.02 276.88 54757.70 88888.00 2013-10-30 02:43:14.625 303 12637.02 276.88 54757.72 88888.00 2013-10-30 02:43:14.750 303 12637.05 276.88 54757.72 88888.00 2013-10-30 02:43:14.875 303 12637.02 276.85 54757.70 88888.00 2013-10-30 02:43:15.000 303 12637.02 276.85 54757.70 88888.00 2013-10-30 02:43:15.125 303 12637.05 276.85 54757.72 88888.00 2013-10-30 02:43:15.250 303 12637.08 276.85 54757.72 88888.00 2013-10-30 02:43:15.375 303 12637.10 276.88 54757.72 88888.00 2013-10-30 02:43:15.500 303 12637.02 276.88 54757.72 88888.00 2013-10-30 02:43:15.625 303 12636.95 276.85 54757.72 88888.00 2013-10-30 02:43:15.750 303 12637.02 276.82 54757.72 88888.00 2013-10-30 02:43:15.875 303 12637.05 276.88 54757.70 88888.00 2013-10-30 02:43:16.000 303 12637.05 276.88 54757.72 88888.00 2013-10-30 02:43:16.125 303 12637.02 276.85 54757.72 88888.00 2013-10-30 02:43:16.250 303 12637.05 276.85 54757.72 88888.00 2013-10-30 02:43:16.375 303 12637.05 276.88 54757.72 88888.00 2013-10-30 02:43:16.500 303 12637.05 276.88 54757.70 88888.00 2013-10-30 02:43:16.625 303 12636.98 276.88 54757.70 88888.00 2013-10-30 02:43:16.750 303 12636.98 276.88 54757.72 88888.00 2013-10-30 02:43:16.875 303 12636.98 276.90 54757.72 88888.00 2013-10-30 02:43:17.000 303 12637.00 276.90 54757.72 88888.00 2013-10-30 02:43:17.125 303 12637.02 276.90 54757.75 88888.00 2013-10-30 02:43:17.250 303 12636.98 276.88 54757.75 88888.00 2013-10-30 02:43:17.375 303 12637.02 276.93 54757.70 88888.00 2013-10-30 02:43:17.500 303 12637.05 276.90 54757.70 88888.00 2013-10-30 02:43:17.625 303 12637.02 276.88 54757.72 88888.00 2013-10-30 02:43:17.750 303 12636.95 276.90 54757.72 88888.00 2013-10-30 02:43:17.875 303 12636.95 276.90 54757.72 88888.00 2013-10-30 02:43:18.000 303 12637.00 276.90 54757.70 88888.00 2013-10-30 02:43:18.125 303 12637.00 276.93 54757.72 88888.00 2013-10-30 02:43:18.250 303 12636.98 276.90 54757.72 88888.00 2013-10-30 02:43:18.375 303 12636.95 276.88 54757.70 88888.00 2013-10-30 02:43:18.500 303 12636.98 276.88 54757.70 88888.00 2013-10-30 02:43:18.625 303 12636.98 276.90 54757.70 88888.00 2013-10-30 02:43:18.750 303 12637.00 276.93 54757.70 88888.00 2013-10-30 02:43:18.875 303 12637.02 276.90 54757.70 88888.00 2013-10-30 02:43:19.000 303 12637.05 276.90 54757.68 88888.00 2013-10-30 02:43:19.125 303 12637.05 276.88 54757.72 88888.00 2013-10-30 02:43:19.250 303 12637.08 276.90 54757.70 88888.00 2013-10-30 02:43:19.375 303 12637.08 276.90 54757.70 88888.00 2013-10-30 02:43:19.500 303 12637.05 276.90 54757.70 88888.00 2013-10-30 02:43:19.625 303 12637.08 276.90 54757.70 88888.00 2013-10-30 02:43:19.750 303 12637.08 276.88 54757.72 88888.00 2013-10-30 02:43:19.875 303 12637.02 276.85 54757.70 88888.00 2013-10-30 02:43:20.000 303 12637.02 276.85 54757.68 88888.00 2013-10-30 02:43:20.125 303 12637.05 276.85 54757.70 88888.00 2013-10-30 02:43:20.250 303 12637.08 276.90 54757.70 88888.00 2013-10-30 02:43:20.375 303 12637.12 276.90 54757.72 88888.00 2013-10-30 02:43:20.500 303 12637.12 276.88 54757.70 88888.00 2013-10-30 02:43:20.625 303 12637.10 276.88 54757.72 88888.00 2013-10-30 02:43:20.750 303 12637.05 276.88 54757.72 88888.00 2013-10-30 02:43:20.875 303 12637.10 276.85 54757.72 88888.00 2013-10-30 02:43:21.000 303 12637.15 276.85 54757.70 88888.00 2013-10-30 02:43:21.125 303 12637.08 276.85 54757.72 88888.00 2013-10-30 02:43:21.250 303 12637.00 276.85 54757.70 88888.00 2013-10-30 02:43:21.375 303 12637.00 276.85 54757.70 88888.00 2013-10-30 02:43:21.500 303 12637.05 276.88 54757.70 88888.00 2013-10-30 02:43:21.625 303 12637.08 276.90 54757.70 88888.00 2013-10-30 02:43:21.750 303 12637.02 276.88 54757.70 88888.00 2013-10-30 02:43:21.875 303 12637.02 276.88 54757.72 88888.00 2013-10-30 02:43:22.000 303 12637.08 276.85 54757.70 88888.00 2013-10-30 02:43:22.125 303 12637.08 276.88 54757.70 88888.00 2013-10-30 02:43:22.250 303 12637.05 276.90 54757.75 88888.00 2013-10-30 02:43:22.375 303 12637.08 276.88 54757.72 88888.00 2013-10-30 02:43:22.500 303 12637.08 276.82 54757.70 88888.00 2013-10-30 02:43:22.625 303 12637.10 276.85 54757.72 88888.00 2013-10-30 02:43:22.750 303 12637.10 276.88 54757.68 88888.00 2013-10-30 02:43:22.875 303 12637.08 276.85 54757.68 88888.00 2013-10-30 02:43:23.000 303 12637.12 276.85 54757.65 88888.00 2013-10-30 02:43:23.125 303 12637.12 276.88 54757.70 88888.00 2013-10-30 02:43:23.250 303 12637.08 276.85 54757.72 88888.00 2013-10-30 02:43:23.375 303 12637.08 276.88 54757.68 88888.00 2013-10-30 02:43:23.500 303 12637.05 276.88 54757.68 88888.00 2013-10-30 02:43:23.625 303 12637.08 276.85 54757.68 88888.00 2013-10-30 02:43:23.750 303 12637.08 276.82 54757.68 88888.00 2013-10-30 02:43:23.875 303 12637.05 276.85 54757.68 88888.00 2013-10-30 02:43:24.000 303 12637.02 276.85 54757.70 88888.00 2013-10-30 02:43:24.125 303 12637.10 276.88 54757.72 88888.00 2013-10-30 02:43:24.250 303 12637.08 276.85 54757.72 88888.00 2013-10-30 02:43:24.375 303 12637.05 276.85 54757.72 88888.00 2013-10-30 02:43:24.500 303 12637.05 276.88 54757.70 88888.00 2013-10-30 02:43:24.625 303 12637.08 276.85 54757.70 88888.00 2013-10-30 02:43:24.750 303 12637.08 276.88 54757.72 88888.00 2013-10-30 02:43:24.875 303 12637.05 276.88 54757.65 88888.00 2013-10-30 02:43:25.000 303 12637.00 276.88 54757.65 88888.00 2013-10-30 02:43:25.125 303 12637.02 276.88 54757.65 88888.00 2013-10-30 02:43:25.250 303 12637.02 276.85 54757.62 88888.00 2013-10-30 02:43:25.375 303 12637.08 276.85 54757.60 88888.00 2013-10-30 02:43:25.500 303 12637.05 276.82 54757.60 88888.00 2013-10-30 02:43:25.625 303 12637.10 276.85 54757.57 88888.00 2013-10-30 02:43:25.750 303 12637.10 276.85 54757.57 88888.00 2013-10-30 02:43:25.875 303 12637.10 276.85 54757.57 88888.00 2013-10-30 02:43:26.000 303 12637.05 276.85 54757.57 88888.00 2013-10-30 02:43:26.125 303 12637.05 276.90 54757.60 88888.00 2013-10-30 02:43:26.250 303 12637.08 276.90 54757.60 88888.00 2013-10-30 02:43:26.375 303 12637.12 276.88 54757.55 88888.00 2013-10-30 02:43:26.500 303 12637.12 276.88 54757.57 88888.00 2013-10-30 02:43:26.625 303 12637.12 276.88 54757.55 88888.00 2013-10-30 02:43:26.750 303 12637.12 276.85 54757.55 88888.00 2013-10-30 02:43:26.875 303 12637.10 276.80 54757.53 88888.00 2013-10-30 02:43:27.000 303 12637.10 276.88 54757.50 88888.00 2013-10-30 02:43:27.125 303 12637.15 276.90 54757.50 88888.00 2013-10-30 02:43:27.250 303 12637.20 276.85 54757.57 88888.00 2013-10-30 02:43:27.375 303 12637.17 276.88 54757.55 88888.00 2013-10-30 02:43:27.500 303 12637.12 276.88 54757.50 88888.00 2013-10-30 02:43:27.625 303 12637.10 276.85 54757.50 88888.00 2013-10-30 02:43:27.750 303 12637.12 276.85 54757.50 88888.00 2013-10-30 02:43:27.875 303 12637.15 276.85 54757.50 88888.00 2013-10-30 02:43:28.000 303 12637.12 276.85 54757.47 88888.00 2013-10-30 02:43:28.125 303 12637.02 276.85 54757.47 88888.00 2013-10-30 02:43:28.250 303 12637.02 276.85 54757.50 88888.00 2013-10-30 02:43:28.375 303 12637.12 276.88 54757.53 88888.00 2013-10-30 02:43:28.500 303 12637.12 276.88 54757.53 88888.00 2013-10-30 02:43:28.625 303 12637.05 276.88 54757.45 88888.00 2013-10-30 02:43:28.750 303 12637.05 276.88 54757.45 88888.00 2013-10-30 02:43:28.875 303 12637.02 276.85 54757.50 88888.00 2013-10-30 02:43:29.000 303 12637.08 276.85 54757.55 88888.00 2013-10-30 02:43:29.125 303 12637.12 276.85 54757.60 88888.00 2013-10-30 02:43:29.250 303 12637.15 276.85 54757.57 88888.00 2013-10-30 02:43:29.375 303 12637.17 276.85 54757.57 88888.00 2013-10-30 02:43:29.500 303 12637.17 276.85 54757.55 88888.00 2013-10-30 02:43:29.625 303 12637.15 276.82 54757.53 88888.00 2013-10-30 02:43:29.750 303 12637.12 276.82 54757.55 88888.00 2013-10-30 02:43:29.875 303 12637.17 276.85 54757.55 88888.00 2013-10-30 02:43:30.000 303 12637.23 276.82 54757.57 88888.00 2013-10-30 02:43:30.125 303 12637.15 276.82 54757.60 88888.00 2013-10-30 02:43:30.250 303 12637.10 276.80 54757.57 88888.00 2013-10-30 02:43:30.375 303 12637.12 276.82 54757.57 88888.00 2013-10-30 02:43:30.500 303 12637.20 276.82 54757.65 88888.00 2013-10-30 02:43:30.625 303 12637.25 276.85 54757.65 88888.00 2013-10-30 02:43:30.750 303 12637.20 276.88 54757.70 88888.00 2013-10-30 02:43:30.875 303 12637.17 276.85 54757.70 88888.00 2013-10-30 02:43:31.000 303 12637.17 276.82 54757.68 88888.00 2013-10-30 02:43:31.125 303 12637.23 276.88 54757.68 88888.00 2013-10-30 02:43:31.250 303 12637.25 276.85 54757.72 88888.00 2013-10-30 02:43:31.375 303 12637.20 276.85 54757.72 88888.00 2013-10-30 02:43:31.500 303 12637.15 276.85 54757.72 88888.00 2013-10-30 02:43:31.625 303 12637.12 276.82 54757.70 88888.00 2013-10-30 02:43:31.750 303 12637.10 276.82 54757.72 88888.00 2013-10-30 02:43:31.875 303 12637.20 276.88 54757.70 88888.00 2013-10-30 02:43:32.000 303 12637.27 276.88 54757.70 88888.00 2013-10-30 02:43:32.125 303 12637.25 276.85 54757.70 88888.00 2013-10-30 02:43:32.250 303 12637.17 276.82 54757.72 88888.00 2013-10-30 02:43:32.375 303 12637.20 276.82 54757.72 88888.00 2013-10-30 02:43:32.500 303 12637.20 276.82 54757.72 88888.00 2013-10-30 02:43:32.625 303 12637.20 276.85 54757.70 88888.00 2013-10-30 02:43:32.750 303 12637.23 276.85 54757.72 88888.00 2013-10-30 02:43:32.875 303 12637.27 276.85 54757.72 88888.00 2013-10-30 02:43:33.000 303 12637.30 276.85 54757.68 88888.00 2013-10-30 02:43:33.125 303 12637.35 276.85 54757.70 88888.00 2013-10-30 02:43:33.250 303 12637.35 276.82 54757.72 88888.00 2013-10-30 02:43:33.375 303 12637.35 276.88 54757.72 88888.00 2013-10-30 02:43:33.500 303 12637.33 276.85 54757.70 88888.00 2013-10-30 02:43:33.625 303 12637.25 276.85 54757.70 88888.00 2013-10-30 02:43:33.750 303 12637.27 276.88 54757.72 88888.00 2013-10-30 02:43:33.875 303 12637.35 276.85 54757.70 88888.00 2013-10-30 02:43:34.000 303 12637.35 276.85 54757.68 88888.00 2013-10-30 02:43:34.125 303 12637.30 276.80 54757.65 88888.00 2013-10-30 02:43:34.250 303 12637.25 276.85 54757.65 88888.00 2013-10-30 02:43:34.375 303 12637.30 276.88 54757.62 88888.00 2013-10-30 02:43:34.500 303 12637.23 276.85 54757.65 88888.00 2013-10-30 02:43:34.625 303 12637.23 276.85 54757.68 88888.00 2013-10-30 02:43:34.750 303 12637.23 276.88 54757.68 88888.00 2013-10-30 02:43:34.875 303 12637.23 276.85 54757.68 88888.00 2013-10-30 02:43:35.000 303 12637.17 276.85 54757.68 88888.00 2013-10-30 02:43:35.125 303 12637.20 276.82 54757.68 88888.00 2013-10-30 02:43:35.250 303 12637.17 276.82 54757.68 88888.00 2013-10-30 02:43:35.375 303 12637.23 276.85 54757.70 88888.00 2013-10-30 02:43:35.500 303 12637.25 276.85 54757.70 88888.00 2013-10-30 02:43:35.625 303 12637.20 276.85 54757.70 88888.00 2013-10-30 02:43:35.750 303 12637.15 276.80 54757.72 88888.00 2013-10-30 02:43:35.875 303 12637.15 276.85 54757.72 88888.00 2013-10-30 02:43:36.000 303 12637.15 276.82 54757.70 88888.00 2013-10-30 02:43:36.125 303 12637.20 276.85 54757.72 88888.00 2013-10-30 02:43:36.250 303 12637.17 276.82 54757.72 88888.00 2013-10-30 02:43:36.375 303 12637.20 276.85 54757.72 88888.00 2013-10-30 02:43:36.500 303 12637.20 276.82 54757.70 88888.00 2013-10-30 02:43:36.625 303 12637.20 276.85 54757.72 88888.00 2013-10-30 02:43:36.750 303 12637.20 276.85 54757.72 88888.00 2013-10-30 02:43:36.875 303 12637.23 276.85 54757.70 88888.00 2013-10-30 02:43:37.000 303 12637.17 276.85 54757.72 88888.00 2013-10-30 02:43:37.125 303 12637.23 276.85 54757.75 88888.00 2013-10-30 02:43:37.250 303 12637.30 276.85 54757.72 88888.00 2013-10-30 02:43:37.375 303 12637.33 276.80 54757.70 88888.00 2013-10-30 02:43:37.500 303 12637.30 276.80 54757.65 88888.00 2013-10-30 02:43:37.625 303 12637.30 276.82 54757.70 88888.00 2013-10-30 02:43:37.750 303 12637.23 276.85 54757.72 88888.00 2013-10-30 02:43:37.875 303 12637.23 276.85 54757.70 88888.00 2013-10-30 02:43:38.000 303 12637.23 276.88 54757.68 88888.00 2013-10-30 02:43:38.125 303 12637.20 276.85 54757.70 88888.00 2013-10-30 02:43:38.250 303 12637.15 276.80 54757.75 88888.00 2013-10-30 02:43:38.375 303 12637.20 276.80 54757.75 88888.00 2013-10-30 02:43:38.500 303 12637.23 276.85 54757.75 88888.00 2013-10-30 02:43:38.625 303 12637.27 276.85 54757.75 88888.00 2013-10-30 02:43:38.750 303 12637.30 276.82 54757.72 88888.00 2013-10-30 02:43:38.875 303 12637.27 276.82 54757.72 88888.00 2013-10-30 02:43:39.000 303 12637.17 276.82 54757.70 88888.00 2013-10-30 02:43:39.125 303 12637.20 276.82 54757.72 88888.00 2013-10-30 02:43:39.250 303 12637.27 276.82 54757.72 88888.00 2013-10-30 02:43:39.375 303 12637.30 276.82 54757.72 88888.00 2013-10-30 02:43:39.500 303 12637.25 276.82 54757.72 88888.00 2013-10-30 02:43:39.625 303 12637.27 276.82 54757.72 88888.00 2013-10-30 02:43:39.750 303 12637.27 276.85 54757.75 88888.00 2013-10-30 02:43:39.875 303 12637.25 276.85 54757.78 88888.00 2013-10-30 02:43:40.000 303 12637.20 276.82 54757.75 88888.00 2013-10-30 02:43:40.125 303 12637.15 276.82 54757.72 88888.00 2013-10-30 02:43:40.250 303 12637.17 276.82 54757.72 88888.00 2013-10-30 02:43:40.375 303 12637.20 276.82 54757.70 88888.00 2013-10-30 02:43:40.500 303 12637.15 276.80 54757.68 88888.00 2013-10-30 02:43:40.625 303 12637.17 276.82 54757.68 88888.00 2013-10-30 02:43:40.750 303 12637.20 276.82 54757.70 88888.00 2013-10-30 02:43:40.875 303 12637.23 276.82 54757.72 88888.00 2013-10-30 02:43:41.000 303 12637.25 276.80 54757.70 88888.00 2013-10-30 02:43:41.125 303 12637.25 276.82 54757.72 88888.00 2013-10-30 02:43:41.250 303 12637.23 276.85 54757.70 88888.00 2013-10-30 02:43:41.375 303 12637.20 276.85 54757.70 88888.00 2013-10-30 02:43:41.500 303 12637.20 276.85 54757.72 88888.00 2013-10-30 02:43:41.625 303 12637.20 276.88 54757.68 88888.00 2013-10-30 02:43:41.750 303 12637.25 276.88 54757.70 88888.00 2013-10-30 02:43:41.875 303 12637.20 276.88 54757.72 88888.00 2013-10-30 02:43:42.000 303 12637.15 276.85 54757.72 88888.00 2013-10-30 02:43:42.125 303 12637.17 276.85 54757.68 88888.00 2013-10-30 02:43:42.250 303 12637.17 276.82 54757.68 88888.00 2013-10-30 02:43:42.375 303 12637.27 276.82 54757.68 88888.00 2013-10-30 02:43:42.500 303 12637.33 276.82 54757.68 88888.00 2013-10-30 02:43:42.625 303 12637.35 276.85 54757.70 88888.00 2013-10-30 02:43:42.750 303 12637.30 276.85 54757.65 88888.00 2013-10-30 02:43:42.875 303 12637.27 276.85 54757.68 88888.00 2013-10-30 02:43:43.000 303 12637.27 276.88 54757.68 88888.00 2013-10-30 02:43:43.125 303 12637.25 276.88 54757.70 88888.00 2013-10-30 02:43:43.250 303 12637.23 276.80 54757.70 88888.00 2013-10-30 02:43:43.375 303 12637.17 276.82 54757.68 88888.00 2013-10-30 02:43:43.500 303 12637.17 276.82 54757.70 88888.00 2013-10-30 02:43:43.625 303 12637.23 276.82 54757.70 88888.00 2013-10-30 02:43:43.750 303 12637.20 276.82 54757.68 88888.00 2013-10-30 02:43:43.875 303 12637.17 276.82 54757.68 88888.00 2013-10-30 02:43:44.000 303 12637.17 276.82 54757.68 88888.00 2013-10-30 02:43:44.125 303 12637.15 276.82 54757.70 88888.00 2013-10-30 02:43:44.250 303 12637.17 276.77 54757.72 88888.00 2013-10-30 02:43:44.375 303 12637.15 276.85 54757.72 88888.00 2013-10-30 02:43:44.500 303 12637.10 276.85 54757.75 88888.00 2013-10-30 02:43:44.625 303 12637.12 276.85 54757.72 88888.00 2013-10-30 02:43:44.750 303 12637.17 276.85 54757.72 88888.00 2013-10-30 02:43:44.875 303 12637.20 276.82 54757.72 88888.00 2013-10-30 02:43:45.000 303 12637.23 276.82 54757.72 88888.00 2013-10-30 02:43:45.125 303 12637.20 276.82 54757.72 88888.00 2013-10-30 02:43:45.250 303 12637.12 276.80 54757.70 88888.00 2013-10-30 02:43:45.375 303 12637.12 276.80 54757.75 88888.00 2013-10-30 02:43:45.500 303 12637.12 276.80 54757.75 88888.00 2013-10-30 02:43:45.625 303 12637.12 276.80 54757.70 88888.00 2013-10-30 02:43:45.750 303 12637.17 276.82 54757.70 88888.00 2013-10-30 02:43:45.875 303 12637.15 276.82 54757.70 88888.00 2013-10-30 02:43:46.000 303 12637.15 276.82 54757.72 88888.00 2013-10-30 02:43:46.125 303 12637.10 276.82 54757.75 88888.00 2013-10-30 02:43:46.250 303 12637.10 276.85 54757.75 88888.00 2013-10-30 02:43:46.375 303 12637.17 276.82 54757.70 88888.00 2013-10-30 02:43:46.500 303 12637.23 276.82 54757.68 88888.00 2013-10-30 02:43:46.625 303 12637.20 276.82 54757.70 88888.00 2013-10-30 02:43:46.750 303 12637.20 276.82 54757.72 88888.00 2013-10-30 02:43:46.875 303 12637.25 276.85 54757.72 88888.00 2013-10-30 02:43:47.000 303 12637.20 276.82 54757.70 88888.00 2013-10-30 02:43:47.125 303 12637.17 276.80 54757.72 88888.00 2013-10-30 02:43:47.250 303 12637.20 276.80 54757.72 88888.00 2013-10-30 02:43:47.375 303 12637.20 276.80 54757.70 88888.00 2013-10-30 02:43:47.500 303 12637.17 276.80 54757.70 88888.00 2013-10-30 02:43:47.625 303 12637.25 276.80 54757.72 88888.00 2013-10-30 02:43:47.750 303 12637.23 276.80 54757.72 88888.00 2013-10-30 02:43:47.875 303 12637.23 276.80 54757.72 88888.00 2013-10-30 02:43:48.000 303 12637.30 276.80 54757.70 88888.00 2013-10-30 02:43:48.125 303 12637.30 276.82 54757.72 88888.00 2013-10-30 02:43:48.250 303 12637.25 276.82 54757.72 88888.00 2013-10-30 02:43:48.375 303 12637.25 276.82 54757.70 88888.00 2013-10-30 02:43:48.500 303 12637.27 276.82 54757.68 88888.00 2013-10-30 02:43:48.625 303 12637.23 276.80 54757.70 88888.00 2013-10-30 02:43:48.750 303 12637.23 276.80 54757.65 88888.00 2013-10-30 02:43:48.875 303 12637.23 276.80 54757.65 88888.00 2013-10-30 02:43:49.000 303 12637.20 276.85 54757.60 88888.00 2013-10-30 02:43:49.125 303 12637.17 276.85 54757.60 88888.00 2013-10-30 02:43:49.250 303 12637.15 276.82 54757.60 88888.00 2013-10-30 02:43:49.375 303 12637.23 276.80 54757.60 88888.00 2013-10-30 02:43:49.500 303 12637.23 276.80 54757.57 88888.00 2013-10-30 02:43:49.625 303 12637.23 276.80 54757.60 88888.00 2013-10-30 02:43:49.750 303 12637.20 276.77 54757.60 88888.00 2013-10-30 02:43:49.875 303 12637.20 276.77 54757.57 88888.00 2013-10-30 02:43:50.000 303 12637.23 276.77 54757.57 88888.00 2013-10-30 02:43:50.125 303 12637.27 276.77 54757.57 88888.00 2013-10-30 02:43:50.250 303 12637.27 276.80 54757.55 88888.00 2013-10-30 02:43:50.375 303 12637.30 276.80 54757.60 88888.00 2013-10-30 02:43:50.500 303 12637.27 276.77 54757.55 88888.00 2013-10-30 02:43:50.625 303 12637.25 276.80 54757.57 88888.00 2013-10-30 02:43:50.750 303 12637.23 276.80 54757.55 88888.00 2013-10-30 02:43:50.875 303 12637.17 276.80 54757.55 88888.00 2013-10-30 02:43:51.000 303 12637.15 276.77 54757.57 88888.00 2013-10-30 02:43:51.125 303 12637.17 276.77 54757.57 88888.00 2013-10-30 02:43:51.250 303 12637.17 276.77 54757.53 88888.00 2013-10-30 02:43:51.375 303 12637.17 276.80 54757.50 88888.00 2013-10-30 02:43:51.500 303 12637.20 276.82 54757.53 88888.00 2013-10-30 02:43:51.625 303 12637.23 276.82 54757.53 88888.00 2013-10-30 02:43:51.750 303 12637.23 276.80 54757.53 88888.00 2013-10-30 02:43:51.875 303 12637.30 276.77 54757.50 88888.00 2013-10-30 02:43:52.000 303 12637.30 276.80 54757.50 88888.00 2013-10-30 02:43:52.125 303 12637.23 276.80 54757.53 88888.00 2013-10-30 02:43:52.250 303 12637.23 276.80 54757.55 88888.00 2013-10-30 02:43:52.375 303 12637.25 276.77 54757.53 88888.00 2013-10-30 02:43:52.500 303 12637.25 276.80 54757.50 88888.00 2013-10-30 02:43:52.625 303 12637.25 276.80 54757.50 88888.00 2013-10-30 02:43:52.750 303 12637.33 276.80 54757.50 88888.00 2013-10-30 02:43:52.875 303 12637.35 276.80 54757.53 88888.00 2013-10-30 02:43:53.000 303 12637.30 276.80 54757.57 88888.00 2013-10-30 02:43:53.125 303 12637.27 276.80 54757.53 88888.00 2013-10-30 02:43:53.250 303 12637.27 276.77 54757.55 88888.00 2013-10-30 02:43:53.375 303 12637.30 276.75 54757.57 88888.00 2013-10-30 02:43:53.500 303 12637.30 276.77 54757.55 88888.00 2013-10-30 02:43:53.625 303 12637.27 276.77 54757.57 88888.00 2013-10-30 02:43:53.750 303 12637.25 276.77 54757.57 88888.00 2013-10-30 02:43:53.875 303 12637.33 276.77 54757.60 88888.00 2013-10-30 02:43:54.000 303 12637.38 276.77 54757.57 88888.00 2013-10-30 02:43:54.125 303 12637.35 276.77 54757.60 88888.00 2013-10-30 02:43:54.250 303 12637.30 276.77 54757.62 88888.00 2013-10-30 02:43:54.375 303 12637.30 276.80 54757.62 88888.00 2013-10-30 02:43:54.500 303 12637.33 276.77 54757.65 88888.00 2013-10-30 02:43:54.625 303 12637.33 276.77 54757.70 88888.00 2013-10-30 02:43:54.750 303 12637.30 276.77 54757.70 88888.00 2013-10-30 02:43:54.875 303 12637.33 276.80 54757.72 88888.00 2013-10-30 02:43:55.000 303 12637.30 276.80 54757.70 88888.00 2013-10-30 02:43:55.125 303 12637.30 276.80 54757.72 88888.00 2013-10-30 02:43:55.250 303 12637.25 276.80 54757.72 88888.00 2013-10-30 02:43:55.375 303 12637.25 276.77 54757.72 88888.00 2013-10-30 02:43:55.500 303 12637.27 276.75 54757.72 88888.00 2013-10-30 02:43:55.625 303 12637.25 276.77 54757.70 88888.00 2013-10-30 02:43:55.750 303 12637.27 276.82 54757.72 88888.00 2013-10-30 02:43:55.875 303 12637.30 276.82 54757.70 88888.00 2013-10-30 02:43:56.000 303 12637.33 276.77 54757.68 88888.00 2013-10-30 02:43:56.125 303 12637.33 276.77 54757.70 88888.00 2013-10-30 02:43:56.250 303 12637.33 276.77 54757.70 88888.00 2013-10-30 02:43:56.375 303 12637.35 276.75 54757.68 88888.00 2013-10-30 02:43:56.500 303 12637.35 276.75 54757.68 88888.00 2013-10-30 02:43:56.625 303 12637.33 276.75 54757.65 88888.00 2013-10-30 02:43:56.750 303 12637.23 276.80 54757.70 88888.00 2013-10-30 02:43:56.875 303 12637.27 276.80 54757.68 88888.00 2013-10-30 02:43:57.000 303 12637.35 276.77 54757.68 88888.00 2013-10-30 02:43:57.125 303 12637.38 276.80 54757.68 88888.00 2013-10-30 02:43:57.250 303 12637.35 276.77 54757.70 88888.00 2013-10-30 02:43:57.375 303 12637.40 276.77 54757.70 88888.00 2013-10-30 02:43:57.500 303 12637.38 276.80 54757.70 88888.00 2013-10-30 02:43:57.625 303 12637.35 276.82 54757.68 88888.00 2013-10-30 02:43:57.750 303 12637.35 276.82 54757.68 88888.00 2013-10-30 02:43:57.875 303 12637.30 276.80 54757.70 88888.00 2013-10-30 02:43:58.000 303 12637.30 276.80 54757.68 88888.00 2013-10-30 02:43:58.125 303 12637.33 276.77 54757.68 88888.00 2013-10-30 02:43:58.250 303 12637.38 276.77 54757.72 88888.00 2013-10-30 02:43:58.375 303 12637.40 276.77 54757.70 88888.00 2013-10-30 02:43:58.500 303 12637.38 276.75 54757.72 88888.00 2013-10-30 02:43:58.625 303 12637.33 276.77 54757.72 88888.00 2013-10-30 02:43:58.750 303 12637.27 276.75 54757.72 88888.00 2013-10-30 02:43:58.875 303 12637.23 276.80 54757.72 88888.00 2013-10-30 02:43:59.000 303 12637.25 276.77 54757.70 88888.00 2013-10-30 02:43:59.125 303 12637.27 276.77 54757.72 88888.00 2013-10-30 02:43:59.250 303 12637.25 276.77 54757.75 88888.00 2013-10-30 02:43:59.375 303 12637.27 276.77 54757.75 88888.00 2013-10-30 02:43:59.500 303 12637.30 276.77 54757.70 88888.00 2013-10-30 02:43:59.625 303 12637.38 276.77 54757.70 88888.00 2013-10-30 02:43:59.750 303 12637.38 276.77 54757.70 88888.00 2013-10-30 02:43:59.875 303 12637.25 276.75 54757.75 88888.00 2013-10-30 02:44:00.000 303 12637.25 276.75 54757.72 88888.00 2013-10-30 02:44:00.125 303 12637.27 276.75 54757.72 88888.00 2013-10-30 02:44:00.250 303 12637.27 276.73 54757.72 88888.00 2013-10-30 02:44:00.375 303 12637.30 276.75 54757.72 88888.00 2013-10-30 02:44:00.500 303 12637.30 276.75 54757.70 88888.00 2013-10-30 02:44:00.625 303 12637.33 276.75 54757.70 88888.00 2013-10-30 02:44:00.750 303 12637.33 276.75 54757.70 88888.00 2013-10-30 02:44:00.875 303 12637.33 276.77 54757.68 88888.00 2013-10-30 02:44:01.000 303 12637.35 276.77 54757.70 88888.00 2013-10-30 02:44:01.125 303 12637.38 276.75 54757.75 88888.00 2013-10-30 02:44:01.250 303 12637.33 276.73 54757.75 88888.00 2013-10-30 02:44:01.375 303 12637.33 276.75 54757.72 88888.00 2013-10-30 02:44:01.500 303 12637.38 276.75 54757.70 88888.00 2013-10-30 02:44:01.625 303 12637.38 276.77 54757.72 88888.00 2013-10-30 02:44:01.750 303 12637.38 276.77 54757.72 88888.00 2013-10-30 02:44:01.875 303 12637.30 276.73 54757.70 88888.00 2013-10-30 02:44:02.000 303 12637.25 276.73 54757.72 88888.00 2013-10-30 02:44:02.125 303 12637.30 276.75 54757.78 88888.00 2013-10-30 02:44:02.250 303 12637.30 276.70 54757.75 88888.00 2013-10-30 02:44:02.375 303 12637.30 276.73 54757.72 88888.00 2013-10-30 02:44:02.500 303 12637.25 276.73 54757.75 88888.00 2013-10-30 02:44:02.625 303 12637.23 276.73 54757.70 88888.00 2013-10-30 02:44:02.750 303 12637.20 276.70 54757.75 88888.00 2013-10-30 02:44:02.875 303 12637.23 276.73 54757.75 88888.00 2013-10-30 02:44:03.000 303 12637.20 276.73 54757.72 88888.00 2013-10-30 02:44:03.125 303 12637.17 276.73 54757.72 88888.00 2013-10-30 02:44:03.250 303 12637.17 276.70 54757.72 88888.00 2013-10-30 02:44:03.375 303 12637.23 276.73 54757.70 88888.00 2013-10-30 02:44:03.500 303 12637.15 276.73 54757.72 88888.00 2013-10-30 02:44:03.625 303 12637.12 276.70 54757.72 88888.00 2013-10-30 02:44:03.750 303 12637.15 276.70 54757.72 88888.00 2013-10-30 02:44:03.875 303 12637.20 276.77 54757.75 88888.00 2013-10-30 02:44:04.000 303 12637.20 276.77 54757.75 88888.00 2013-10-30 02:44:04.125 303 12637.20 276.73 54757.75 88888.00 2013-10-30 02:44:04.250 303 12637.25 276.73 54757.75 88888.00 2013-10-30 02:44:04.375 303 12637.17 276.70 54757.72 88888.00 2013-10-30 02:44:04.500 303 12637.10 276.73 54757.72 88888.00 2013-10-30 02:44:04.625 303 12637.17 276.73 54757.75 88888.00 2013-10-30 02:44:04.750 303 12637.25 276.73 54757.75 88888.00 2013-10-30 02:44:04.875 303 12637.27 276.75 54757.72 88888.00 2013-10-30 02:44:05.000 303 12637.33 276.77 54757.72 88888.00 2013-10-30 02:44:05.125 303 12637.33 276.75 54757.72 88888.00 2013-10-30 02:44:05.250 303 12637.30 276.70 54757.72 88888.00 2013-10-30 02:44:05.375 303 12637.33 276.75 54757.72 88888.00 2013-10-30 02:44:05.500 303 12637.35 276.73 54757.72 88888.00 2013-10-30 02:44:05.625 303 12637.33 276.73 54757.75 88888.00 2013-10-30 02:44:05.750 303 12637.33 276.70 54757.75 88888.00 2013-10-30 02:44:05.875 303 12637.38 276.70 54757.72 88888.00 2013-10-30 02:44:06.000 303 12637.30 276.73 54757.75 88888.00 2013-10-30 02:44:06.125 303 12637.30 276.73 54757.78 88888.00 2013-10-30 02:44:06.250 303 12637.27 276.68 54757.75 88888.00 2013-10-30 02:44:06.375 303 12637.25 276.70 54757.75 88888.00 2013-10-30 02:44:06.500 303 12637.25 276.70 54757.75 88888.00 2013-10-30 02:44:06.625 303 12637.33 276.70 54757.72 88888.00 2013-10-30 02:44:06.750 303 12637.33 276.73 54757.75 88888.00 2013-10-30 02:44:06.875 303 12637.33 276.73 54757.75 88888.00 2013-10-30 02:44:07.000 303 12637.27 276.68 54757.75 88888.00 2013-10-30 02:44:07.125 303 12637.30 276.70 54757.78 88888.00 2013-10-30 02:44:07.250 303 12637.30 276.68 54757.78 88888.00 2013-10-30 02:44:07.375 303 12637.30 276.68 54757.75 88888.00 2013-10-30 02:44:07.500 303 12637.27 276.68 54757.80 88888.00 2013-10-30 02:44:07.625 303 12637.27 276.65 54757.80 88888.00 2013-10-30 02:44:07.750 303 12637.30 276.62 54757.75 88888.00 2013-10-30 02:44:07.875 303 12637.27 276.65 54757.75 88888.00 2013-10-30 02:44:08.000 303 12637.25 276.70 54757.75 88888.00 2013-10-30 02:44:08.125 303 12637.20 276.65 54757.75 88888.00 2013-10-30 02:44:08.250 303 12637.23 276.68 54757.80 88888.00 2013-10-30 02:44:08.375 303 12637.27 276.73 54757.78 88888.00 2013-10-30 02:44:08.500 303 12637.27 276.73 54757.82 88888.00 2013-10-30 02:44:08.625 303 12637.27 276.73 54757.78 88888.00 2013-10-30 02:44:08.750 303 12637.27 276.70 54757.75 88888.00 2013-10-30 02:44:08.875 303 12637.25 276.70 54757.78 88888.00 2013-10-30 02:44:09.000 303 12637.25 276.70 54757.78 88888.00 2013-10-30 02:44:09.125 303 12637.30 276.65 54757.78 88888.00 2013-10-30 02:44:09.250 303 12637.25 276.60 54757.72 88888.00 2013-10-30 02:44:09.375 303 12637.27 276.68 54757.75 88888.00 2013-10-30 02:44:09.500 303 12637.27 276.68 54757.78 88888.00 2013-10-30 02:44:09.625 303 12637.25 276.70 54757.72 88888.00 2013-10-30 02:44:09.750 303 12637.27 276.65 54757.72 88888.00 2013-10-30 02:44:09.875 303 12637.27 276.65 54757.72 88888.00 2013-10-30 02:44:10.000 303 12637.30 276.65 54757.75 88888.00 2013-10-30 02:44:10.125 303 12637.33 276.65 54757.78 88888.00 2013-10-30 02:44:10.250 303 12637.30 276.65 54757.78 88888.00 2013-10-30 02:44:10.375 303 12637.27 276.65 54757.78 88888.00 2013-10-30 02:44:10.500 303 12637.27 276.65 54757.75 88888.00 2013-10-30 02:44:10.625 303 12637.30 276.68 54757.75 88888.00 2013-10-30 02:44:10.750 303 12637.30 276.68 54757.78 88888.00 2013-10-30 02:44:10.875 303 12637.27 276.68 54757.80 88888.00 2013-10-30 02:44:11.000 303 12637.23 276.68 54757.78 88888.00 2013-10-30 02:44:11.125 303 12637.23 276.68 54757.78 88888.00 2013-10-30 02:44:11.250 303 12637.23 276.68 54757.80 88888.00 2013-10-30 02:44:11.375 303 12637.20 276.70 54757.78 88888.00 2013-10-30 02:44:11.500 303 12637.23 276.65 54757.78 88888.00 2013-10-30 02:44:11.625 303 12637.23 276.62 54757.78 88888.00 2013-10-30 02:44:11.750 303 12637.20 276.65 54757.78 88888.00 2013-10-30 02:44:11.875 303 12637.25 276.68 54757.78 88888.00 2013-10-30 02:44:12.000 303 12637.23 276.70 54757.78 88888.00 2013-10-30 02:44:12.125 303 12637.20 276.70 54757.75 88888.00 2013-10-30 02:44:12.250 303 12637.12 276.62 54757.78 88888.00 2013-10-30 02:44:12.375 303 12637.15 276.68 54757.75 88888.00 2013-10-30 02:44:12.500 303 12637.23 276.70 54757.75 88888.00 2013-10-30 02:44:12.625 303 12637.27 276.68 54757.70 88888.00 2013-10-30 02:44:12.750 303 12637.27 276.68 54757.65 88888.00 2013-10-30 02:44:12.875 303 12637.23 276.65 54757.65 88888.00 2013-10-30 02:44:13.000 303 12637.17 276.62 54757.68 88888.00 2013-10-30 02:44:13.125 303 12637.17 276.60 54757.68 88888.00 2013-10-30 02:44:13.250 303 12637.23 276.65 54757.68 88888.00 2013-10-30 02:44:13.375 303 12637.25 276.65 54757.68 88888.00 2013-10-30 02:44:13.500 303 12637.23 276.62 54757.62 88888.00 2013-10-30 02:44:13.625 303 12637.23 276.60 54757.62 88888.00 2013-10-30 02:44:13.750 303 12637.23 276.62 54757.65 88888.00 2013-10-30 02:44:13.875 303 12637.17 276.62 54757.65 88888.00 2013-10-30 02:44:14.000 303 12637.17 276.60 54757.62 88888.00 2013-10-30 02:44:14.125 303 12637.20 276.60 54757.62 88888.00 2013-10-30 02:44:14.250 303 12637.27 276.60 54757.62 88888.00 2013-10-30 02:44:14.375 303 12637.30 276.60 54757.65 88888.00 2013-10-30 02:44:14.500 303 12637.27 276.62 54757.60 88888.00 2013-10-30 02:44:14.625 303 12637.33 276.60 54757.60 88888.00 2013-10-30 02:44:14.750 303 12637.35 276.57 54757.60 88888.00 2013-10-30 02:44:14.875 303 12637.27 276.57 54757.55 88888.00 2013-10-30 02:44:15.000 303 12637.27 276.60 54757.55 88888.00 2013-10-30 02:44:15.125 303 12637.33 276.60 54757.55 88888.00 2013-10-30 02:44:15.250 303 12637.33 276.60 54757.53 88888.00 2013-10-30 02:44:15.375 303 12637.33 276.60 54757.47 88888.00 2013-10-30 02:44:15.500 303 12637.27 276.60 54757.53 88888.00 2013-10-30 02:44:15.625 303 12637.33 276.55 54757.55 88888.00 2013-10-30 02:44:15.750 303 12637.33 276.55 54757.57 88888.00 2013-10-30 02:44:15.875 303 12637.33 276.57 54757.57 88888.00 2013-10-30 02:44:16.000 303 12637.30 276.57 54757.55 88888.00 2013-10-30 02:44:16.125 303 12637.30 276.57 54757.55 88888.00 2013-10-30 02:44:16.250 303 12637.33 276.57 54757.57 88888.00 2013-10-30 02:44:16.375 303 12637.33 276.57 54757.57 88888.00 2013-10-30 02:44:16.500 303 12637.33 276.55 54757.57 88888.00 2013-10-30 02:44:16.625 303 12637.33 276.57 54757.57 88888.00 2013-10-30 02:44:16.750 303 12637.35 276.57 54757.60 88888.00 2013-10-30 02:44:16.875 303 12637.35 276.57 54757.65 88888.00 2013-10-30 02:44:17.000 303 12637.40 276.57 54757.60 88888.00 2013-10-30 02:44:17.125 303 12637.38 276.57 54757.60 88888.00 2013-10-30 02:44:17.250 303 12637.33 276.60 54757.65 88888.00 2013-10-30 02:44:17.375 303 12637.38 276.60 54757.68 88888.00 2013-10-30 02:44:17.500 303 12637.35 276.55 54757.65 88888.00 2013-10-30 02:44:17.625 303 12637.27 276.55 54757.65 88888.00 2013-10-30 02:44:17.750 303 12637.27 276.52 54757.68 88888.00 2013-10-30 02:44:17.875 303 12637.35 276.52 54757.68 88888.00 2013-10-30 02:44:18.000 303 12637.38 276.55 54757.68 88888.00 2013-10-30 02:44:18.125 303 12637.33 276.52 54757.72 88888.00 2013-10-30 02:44:18.250 303 12637.30 276.50 54757.72 88888.00 2013-10-30 02:44:18.375 303 12637.38 276.55 54757.72 88888.00 2013-10-30 02:44:18.500 303 12637.38 276.57 54757.72 88888.00 2013-10-30 02:44:18.625 303 12637.35 276.55 54757.78 88888.00 2013-10-30 02:44:18.750 303 12637.40 276.50 54757.80 88888.00 2013-10-30 02:44:18.875 303 12637.42 276.50 54757.75 88888.00 2013-10-30 02:44:19.000 303 12637.40 276.50 54757.78 88888.00 2013-10-30 02:44:19.125 303 12637.42 276.52 54757.80 88888.00 2013-10-30 02:44:19.250 303 12637.40 276.50 54757.80 88888.00 2013-10-30 02:44:19.375 303 12637.42 276.52 54757.78 88888.00 2013-10-30 02:44:19.500 303 12637.40 276.50 54757.75 88888.00 2013-10-30 02:44:19.625 303 12637.42 276.50 54757.78 88888.00 2013-10-30 02:44:19.750 303 12637.40 276.50 54757.78 88888.00 2013-10-30 02:44:19.875 303 12637.42 276.52 54757.80 88888.00 2013-10-30 02:44:20.000 303 12637.45 276.50 54757.78 88888.00 2013-10-30 02:44:20.125 303 12637.48 276.52 54757.78 88888.00 2013-10-30 02:44:20.250 303 12637.42 276.50 54757.78 88888.00 2013-10-30 02:44:20.375 303 12637.45 276.50 54757.78 88888.00 2013-10-30 02:44:20.500 303 12637.40 276.50 54757.75 88888.00 2013-10-30 02:44:20.625 303 12637.33 276.50 54757.78 88888.00 2013-10-30 02:44:20.750 303 12637.27 276.50 54757.75 88888.00 2013-10-30 02:44:20.875 303 12637.35 276.50 54757.78 88888.00 2013-10-30 02:44:21.000 303 12637.40 276.55 54757.75 88888.00 2013-10-30 02:44:21.125 303 12637.40 276.52 54757.78 88888.00 2013-10-30 02:44:21.250 303 12637.35 276.45 54757.78 88888.00 2013-10-30 02:44:21.375 303 12637.38 276.45 54757.75 88888.00 2013-10-30 02:44:21.500 303 12637.40 276.45 54757.75 88888.00 2013-10-30 02:44:21.625 303 12637.42 276.50 54757.78 88888.00 2013-10-30 02:44:21.750 303 12637.45 276.52 54757.80 88888.00 2013-10-30 02:44:21.875 303 12637.45 276.48 54757.80 88888.00 2013-10-30 02:44:22.000 303 12637.48 276.48 54757.78 88888.00 2013-10-30 02:44:22.125 303 12637.45 276.45 54757.78 88888.00 2013-10-30 02:44:22.250 303 12637.38 276.43 54757.82 88888.00 2013-10-30 02:44:22.375 303 12637.40 276.45 54757.80 88888.00 2013-10-30 02:44:22.500 303 12637.42 276.45 54757.80 88888.00 2013-10-30 02:44:22.625 303 12637.42 276.43 54757.78 88888.00 2013-10-30 02:44:22.750 303 12637.35 276.43 54757.75 88888.00 2013-10-30 02:44:22.875 303 12637.35 276.45 54757.78 88888.00 2013-10-30 02:44:23.000 303 12637.33 276.48 54757.78 88888.00 2013-10-30 02:44:23.125 303 12637.33 276.45 54757.80 88888.00 2013-10-30 02:44:23.250 303 12637.33 276.43 54757.78 88888.00 2013-10-30 02:44:23.375 303 12637.35 276.38 54757.75 88888.00 2013-10-30 02:44:23.500 303 12637.38 276.45 54757.78 88888.00 2013-10-30 02:44:23.625 303 12637.35 276.48 54757.80 88888.00 2013-10-30 02:44:23.750 303 12637.35 276.43 54757.78 88888.00 2013-10-30 02:44:23.875 303 12637.35 276.43 54757.80 88888.00 2013-10-30 02:44:24.000 303 12637.35 276.45 54757.85 88888.00 2013-10-30 02:44:24.125 303 12637.38 276.48 54757.82 88888.00 2013-10-30 02:44:24.250 303 12637.40 276.45 54757.78 88888.00 2013-10-30 02:44:24.375 303 12637.42 276.48 54757.75 88888.00 2013-10-30 02:44:24.500 303 12637.42 276.45 54757.78 88888.00 2013-10-30 02:44:24.625 303 12637.38 276.45 54757.78 88888.00 2013-10-30 02:44:24.750 303 12637.33 276.45 54757.78 88888.00 2013-10-30 02:44:24.875 303 12637.33 276.45 54757.78 88888.00 2013-10-30 02:44:25.000 303 12637.38 276.45 54757.78 88888.00 2013-10-30 02:44:25.125 303 12637.40 276.45 54757.80 88888.00 2013-10-30 02:44:25.250 303 12637.42 276.43 54757.82 88888.00 2013-10-30 02:44:25.375 303 12637.42 276.43 54757.82 88888.00 2013-10-30 02:44:25.500 303 12637.45 276.45 54757.80 88888.00 2013-10-30 02:44:25.625 303 12637.48 276.43 54757.78 88888.00 2013-10-30 02:44:25.750 303 12637.42 276.43 54757.80 88888.00 2013-10-30 02:44:25.875 303 12637.38 276.40 54757.80 88888.00 2013-10-30 02:44:26.000 303 12637.35 276.38 54757.78 88888.00 2013-10-30 02:44:26.125 303 12637.35 276.40 54757.80 88888.00 2013-10-30 02:44:26.250 303 12637.38 276.40 54757.75 88888.00 2013-10-30 02:44:26.375 303 12637.40 276.38 54757.78 88888.00 2013-10-30 02:44:26.500 303 12637.42 276.38 54757.78 88888.00 2013-10-30 02:44:26.625 303 12637.42 276.40 54757.75 88888.00 2013-10-30 02:44:26.750 303 12637.48 276.43 54757.78 88888.00 2013-10-30 02:44:26.875 303 12637.50 276.43 54757.78 88888.00 2013-10-30 02:44:27.000 303 12637.50 276.45 54757.78 88888.00 2013-10-30 02:44:27.125 303 12637.42 276.45 54757.78 88888.00 2013-10-30 02:44:27.250 303 12637.45 276.40 54757.78 88888.00 2013-10-30 02:44:27.375 303 12637.50 276.38 54757.78 88888.00 2013-10-30 02:44:27.500 303 12637.48 276.40 54757.78 88888.00 2013-10-30 02:44:27.625 303 12637.50 276.45 54757.80 88888.00 2013-10-30 02:44:27.750 303 12637.50 276.43 54757.80 88888.00 2013-10-30 02:44:27.875 303 12637.48 276.43 54757.82 88888.00 2013-10-30 02:44:28.000 303 12637.45 276.40 54757.80 88888.00 2013-10-30 02:44:28.125 303 12637.45 276.45 54757.82 88888.00 2013-10-30 02:44:28.250 303 12637.38 276.43 54757.80 88888.00 2013-10-30 02:44:28.375 303 12637.42 276.43 54757.80 88888.00 2013-10-30 02:44:28.500 303 12637.45 276.40 54757.78 88888.00 2013-10-30 02:44:28.625 303 12637.48 276.40 54757.80 88888.00 2013-10-30 02:44:28.750 303 12637.50 276.43 54757.82 88888.00 2013-10-30 02:44:28.875 303 12637.45 276.43 54757.80 88888.00 2013-10-30 02:44:29.000 303 12637.50 276.45 54757.82 88888.00 2013-10-30 02:44:29.125 303 12637.55 276.43 54757.82 88888.00 2013-10-30 02:44:29.250 303 12637.50 276.40 54757.80 88888.00 2013-10-30 02:44:29.375 303 12637.42 276.38 54757.82 88888.00 2013-10-30 02:44:29.500 303 12637.40 276.35 54757.82 88888.00 2013-10-30 02:44:29.625 303 12637.38 276.40 54757.80 88888.00 2013-10-30 02:44:29.750 303 12637.45 276.40 54757.80 88888.00 2013-10-30 02:44:29.875 303 12637.48 276.40 54757.80 88888.00 2013-10-30 02:44:30.000 303 12637.48 276.40 54757.80 88888.00 2013-10-30 02:44:30.125 303 12637.45 276.43 54757.82 88888.00 2013-10-30 02:44:30.250 303 12637.42 276.40 54757.80 88888.00 2013-10-30 02:44:30.375 303 12637.42 276.40 54757.80 88888.00 2013-10-30 02:44:30.500 303 12637.38 276.40 54757.80 88888.00 2013-10-30 02:44:30.625 303 12637.35 276.40 54757.80 88888.00 2013-10-30 02:44:30.750 303 12637.42 276.40 54757.85 88888.00 2013-10-30 02:44:30.875 303 12637.42 276.43 54757.82 88888.00 2013-10-30 02:44:31.000 303 12637.38 276.40 54757.78 88888.00 2013-10-30 02:44:31.125 303 12637.38 276.40 54757.80 88888.00 2013-10-30 02:44:31.250 303 12637.38 276.43 54757.80 88888.00 2013-10-30 02:44:31.375 303 12637.38 276.40 54757.80 88888.00 2013-10-30 02:44:31.500 303 12637.38 276.40 54757.82 88888.00 2013-10-30 02:44:31.625 303 12637.40 276.43 54757.85 88888.00 2013-10-30 02:44:31.750 303 12637.42 276.40 54757.85 88888.00 2013-10-30 02:44:31.875 303 12637.40 276.40 54757.80 88888.00 2013-10-30 02:44:32.000 303 12637.42 276.43 54757.80 88888.00 2013-10-30 02:44:32.125 303 12637.40 276.45 54757.80 88888.00 2013-10-30 02:44:32.250 303 12637.40 276.45 54757.80 88888.00 2013-10-30 02:44:32.375 303 12637.42 276.48 54757.82 88888.00 2013-10-30 02:44:32.500 303 12637.33 276.45 54757.80 88888.00 2013-10-30 02:44:32.625 303 12637.30 276.43 54757.80 88888.00 2013-10-30 02:44:32.750 303 12637.38 276.45 54757.80 88888.00 2013-10-30 02:44:32.875 303 12637.42 276.48 54757.85 88888.00 2013-10-30 02:44:33.000 303 12637.52 276.48 54757.82 88888.00 2013-10-30 02:44:33.125 303 12637.50 276.45 54757.82 88888.00 2013-10-30 02:44:33.250 303 12637.45 276.45 54757.82 88888.00 2013-10-30 02:44:33.375 303 12637.50 276.48 54757.80 88888.00 2013-10-30 02:44:33.500 303 12637.48 276.50 54757.82 88888.00 2013-10-30 02:44:33.625 303 12637.42 276.50 54757.82 88888.00 2013-10-30 02:44:33.750 303 12637.38 276.48 54757.80 88888.00 2013-10-30 02:44:33.875 303 12637.42 276.45 54757.80 88888.00 2013-10-30 02:44:34.000 303 12637.45 276.48 54757.80 88888.00 2013-10-30 02:44:34.125 303 12637.42 276.48 54757.80 88888.00 2013-10-30 02:44:34.250 303 12637.38 276.45 54757.80 88888.00 2013-10-30 02:44:34.375 303 12637.38 276.45 54757.80 88888.00 2013-10-30 02:44:34.500 303 12637.38 276.48 54757.80 88888.00 2013-10-30 02:44:34.625 303 12637.33 276.48 54757.80 88888.00 2013-10-30 02:44:34.750 303 12637.30 276.50 54757.80 88888.00 2013-10-30 02:44:34.875 303 12637.33 276.50 54757.80 88888.00 2013-10-30 02:44:35.000 303 12637.35 276.50 54757.80 88888.00 2013-10-30 02:44:35.125 303 12637.38 276.52 54757.82 88888.00 2013-10-30 02:44:35.250 303 12637.38 276.55 54757.82 88888.00 2013-10-30 02:44:35.375 303 12637.33 276.50 54757.80 88888.00 2013-10-30 02:44:35.500 303 12637.35 276.45 54757.80 88888.00 2013-10-30 02:44:35.625 303 12637.35 276.45 54757.78 88888.00 2013-10-30 02:44:35.750 303 12637.33 276.48 54757.78 88888.00 2013-10-30 02:44:35.875 303 12637.35 276.48 54757.82 88888.00 2013-10-30 02:44:36.000 303 12637.33 276.45 54757.80 88888.00 2013-10-30 02:44:36.125 303 12637.40 276.48 54757.82 88888.00 2013-10-30 02:44:36.250 303 12637.40 276.48 54757.88 88888.00 2013-10-30 02:44:36.375 303 12637.42 276.50 54757.85 88888.00 2013-10-30 02:44:36.500 303 12637.40 276.50 54757.78 88888.00 2013-10-30 02:44:36.625 303 12637.40 276.48 54757.75 88888.00 2013-10-30 02:44:36.750 303 12637.38 276.48 54757.72 88888.00 2013-10-30 02:44:36.875 303 12637.33 276.48 54757.70 88888.00 2013-10-30 02:44:37.000 303 12637.35 276.48 54757.65 88888.00 2013-10-30 02:44:37.125 303 12637.40 276.45 54757.68 88888.00 2013-10-30 02:44:37.250 303 12637.40 276.50 54757.68 88888.00 2013-10-30 02:44:37.375 303 12637.40 276.50 54757.68 88888.00 2013-10-30 02:44:37.500 303 12637.40 276.50 54757.70 88888.00 2013-10-30 02:44:37.625 303 12637.45 276.50 54757.65 88888.00 2013-10-30 02:44:37.750 303 12637.40 276.48 54757.62 88888.00 2013-10-30 02:44:37.875 303 12637.38 276.52 54757.62 88888.00 2013-10-30 02:44:38.000 303 12637.35 276.52 54757.62 88888.00 2013-10-30 02:44:38.125 303 12637.38 276.50 54757.65 88888.00 2013-10-30 02:44:38.250 303 12637.38 276.48 54757.65 88888.00 2013-10-30 02:44:38.375 303 12637.38 276.50 54757.60 88888.00 2013-10-30 02:44:38.500 303 12637.35 276.52 54757.62 88888.00 2013-10-30 02:44:38.625 303 12637.35 276.52 54757.60 88888.00 2013-10-30 02:44:38.750 303 12637.38 276.52 54757.60 88888.00 2013-10-30 02:44:38.875 303 12637.40 276.52 54757.57 88888.00 2013-10-30 02:44:39.000 303 12637.35 276.50 54757.57 88888.00 2013-10-30 02:44:39.125 303 12637.38 276.52 54757.60 88888.00 2013-10-30 02:44:39.250 303 12637.40 276.50 54757.60 88888.00 2013-10-30 02:44:39.375 303 12637.38 276.50 54757.60 88888.00 2013-10-30 02:44:39.500 303 12637.33 276.52 54757.60 88888.00 2013-10-30 02:44:39.625 303 12637.27 276.55 54757.57 88888.00 2013-10-30 02:44:39.750 303 12637.23 276.52 54757.57 88888.00 2013-10-30 02:44:39.875 303 12637.25 276.50 54757.60 88888.00 2013-10-30 02:44:40.000 303 12637.33 276.52 54757.62 88888.00 2013-10-30 02:44:40.125 303 12637.35 276.55 54757.62 88888.00 2013-10-30 02:44:40.250 303 12637.27 276.55 54757.62 88888.00 2013-10-30 02:44:40.375 303 12637.25 276.57 54757.60 88888.00 2013-10-30 02:44:40.500 303 12637.33 276.55 54757.62 88888.00 2013-10-30 02:44:40.625 303 12637.35 276.57 54757.62 88888.00 2013-10-30 02:44:40.750 303 12637.33 276.55 54757.68 88888.00 2013-10-30 02:44:40.875 303 12637.35 276.52 54757.65 88888.00 2013-10-30 02:44:41.000 303 12637.35 276.55 54757.68 88888.00 2013-10-30 02:44:41.125 303 12637.35 276.55 54757.65 88888.00 2013-10-30 02:44:41.250 303 12637.35 276.55 54757.68 88888.00 2013-10-30 02:44:41.375 303 12637.33 276.52 54757.65 88888.00 2013-10-30 02:44:41.500 303 12637.27 276.52 54757.68 88888.00 2013-10-30 02:44:41.625 303 12637.33 276.55 54757.72 88888.00 2013-10-30 02:44:41.750 303 12637.35 276.57 54757.72 88888.00 2013-10-30 02:44:41.875 303 12637.33 276.52 54757.70 88888.00 2013-10-30 02:44:42.000 303 12637.33 276.50 54757.68 88888.00 2013-10-30 02:44:42.125 303 12637.33 276.52 54757.78 88888.00 2013-10-30 02:44:42.250 303 12637.30 276.55 54757.88 88888.00 2013-10-30 02:44:42.375 303 12637.35 276.57 54757.85 88888.00 2013-10-30 02:44:42.500 303 12637.35 276.57 54757.82 88888.00 2013-10-30 02:44:42.625 303 12637.33 276.55 54757.82 88888.00 2013-10-30 02:44:42.750 303 12637.27 276.50 54757.80 88888.00 2013-10-30 02:44:42.875 303 12637.30 276.55 54757.82 88888.00 2013-10-30 02:44:43.000 303 12637.33 276.60 54757.85 88888.00 2013-10-30 02:44:43.125 303 12637.33 276.60 54757.85 88888.00 2013-10-30 02:44:43.250 303 12637.33 276.55 54757.85 88888.00 2013-10-30 02:44:43.375 303 12637.27 276.57 54757.85 88888.00 2013-10-30 02:44:43.500 303 12637.23 276.57 54757.85 88888.00 2013-10-30 02:44:43.625 303 12637.23 276.57 54757.85 88888.00 2013-10-30 02:44:43.750 303 12637.23 276.55 54757.82 88888.00 2013-10-30 02:44:43.875 303 12637.25 276.60 54757.82 88888.00 2013-10-30 02:44:44.000 303 12637.30 276.55 54757.82 88888.00 2013-10-30 02:44:44.125 303 12637.30 276.55 54757.82 88888.00 2013-10-30 02:44:44.250 303 12637.20 276.57 54757.82 88888.00 2013-10-30 02:44:44.375 303 12637.23 276.60 54757.85 88888.00 2013-10-30 02:44:44.500 303 12637.30 276.60 54757.85 88888.00 2013-10-30 02:44:44.625 303 12637.33 276.57 54757.85 88888.00 2013-10-30 02:44:44.750 303 12637.27 276.60 54757.85 88888.00 2013-10-30 02:44:44.875 303 12637.20 276.60 54757.85 88888.00 2013-10-30 02:44:45.000 303 12637.25 276.57 54757.82 88888.00 2013-10-30 02:44:45.125 303 12637.38 276.60 54757.82 88888.00 2013-10-30 02:44:45.250 303 12637.38 276.60 54757.82 88888.00 2013-10-30 02:44:45.375 303 12637.40 276.60 54757.82 88888.00 2013-10-30 02:44:45.500 303 12637.38 276.62 54757.82 88888.00 2013-10-30 02:44:45.625 303 12637.38 276.65 54757.82 88888.00 2013-10-30 02:44:45.750 303 12637.33 276.62 54757.85 88888.00 2013-10-30 02:44:45.875 303 12637.30 276.57 54757.90 88888.00 2013-10-30 02:44:46.000 303 12637.27 276.57 54757.82 88888.00 2013-10-30 02:44:46.125 303 12637.30 276.57 54757.82 88888.00 2013-10-30 02:44:46.250 303 12637.25 276.62 54757.82 88888.00 2013-10-30 02:44:46.375 303 12637.20 276.65 54757.82 88888.00 2013-10-30 02:44:46.500 303 12637.17 276.65 54757.85 88888.00 2013-10-30 02:44:46.625 303 12637.20 276.60 54757.82 88888.00 2013-10-30 02:44:46.750 303 12637.20 276.57 54757.80 88888.00 2013-10-30 02:44:46.875 303 12637.27 276.62 54757.80 88888.00 2013-10-30 02:44:47.000 303 12637.30 276.62 54757.80 88888.00 2013-10-30 02:44:47.125 303 12637.30 276.60 54757.82 88888.00 2013-10-30 02:44:47.250 303 12637.27 276.60 54757.82 88888.00 2013-10-30 02:44:47.375 303 12637.25 276.62 54757.80 88888.00 2013-10-30 02:44:47.500 303 12637.25 276.60 54757.80 88888.00 2013-10-30 02:44:47.625 303 12637.25 276.60 54757.80 88888.00 2013-10-30 02:44:47.750 303 12637.25 276.60 54757.82 88888.00 2013-10-30 02:44:47.875 303 12637.25 276.60 54757.82 88888.00 2013-10-30 02:44:48.000 303 12637.27 276.60 54757.82 88888.00 2013-10-30 02:44:48.125 303 12637.30 276.62 54757.85 88888.00 2013-10-30 02:44:48.250 303 12637.33 276.62 54757.85 88888.00 2013-10-30 02:44:48.375 303 12637.33 276.62 54757.85 88888.00 2013-10-30 02:44:48.500 303 12637.25 276.62 54757.85 88888.00 2013-10-30 02:44:48.625 303 12637.25 276.65 54757.85 88888.00 2013-10-30 02:44:48.750 303 12637.23 276.62 54757.82 88888.00 2013-10-30 02:44:48.875 303 12637.23 276.60 54757.80 88888.00 2013-10-30 02:44:49.000 303 12637.23 276.62 54757.80 88888.00 2013-10-30 02:44:49.125 303 12637.20 276.62 54757.85 88888.00 2013-10-30 02:44:49.250 303 12637.15 276.60 54757.85 88888.00 2013-10-30 02:44:49.375 303 12637.20 276.60 54757.82 88888.00 2013-10-30 02:44:49.500 303 12637.23 276.62 54757.85 88888.00 2013-10-30 02:44:49.625 303 12637.20 276.62 54757.85 88888.00 2013-10-30 02:44:49.750 303 12637.20 276.62 54757.80 88888.00 2013-10-30 02:44:49.875 303 12637.20 276.62 54757.82 88888.00 2013-10-30 02:44:50.000 303 12637.17 276.60 54757.82 88888.00 2013-10-30 02:44:50.125 303 12637.23 276.65 54757.85 88888.00 2013-10-30 02:44:50.250 303 12637.25 276.62 54757.90 88888.00 2013-10-30 02:44:50.375 303 12637.25 276.62 54757.85 88888.00 2013-10-30 02:44:50.500 303 12637.23 276.60 54757.85 88888.00 2013-10-30 02:44:50.625 303 12637.23 276.57 54757.82 88888.00 2013-10-30 02:44:50.750 303 12637.27 276.60 54757.85 88888.00 2013-10-30 02:44:50.875 303 12637.25 276.62 54757.85 88888.00 2013-10-30 02:44:51.000 303 12637.23 276.62 54757.85 88888.00 2013-10-30 02:44:51.125 303 12637.27 276.65 54757.82 88888.00 2013-10-30 02:44:51.250 303 12637.27 276.68 54757.82 88888.00 2013-10-30 02:44:51.375 303 12637.27 276.62 54757.82 88888.00 2013-10-30 02:44:51.500 303 12637.27 276.60 54757.82 88888.00 2013-10-30 02:44:51.625 303 12637.27 276.60 54757.85 88888.00 2013-10-30 02:44:51.750 303 12637.25 276.57 54757.82 88888.00 2013-10-30 02:44:51.875 303 12637.23 276.60 54757.82 88888.00 2013-10-30 02:44:52.000 303 12637.23 276.60 54757.80 88888.00 2013-10-30 02:44:52.125 303 12637.27 276.62 54757.85 88888.00 2013-10-30 02:44:52.250 303 12637.20 276.62 54757.85 88888.00 2013-10-30 02:44:52.375 303 12637.15 276.65 54757.85 88888.00 2013-10-30 02:44:52.500 303 12637.15 276.65 54757.82 88888.00 2013-10-30 02:44:52.625 303 12637.20 276.65 54757.80 88888.00 2013-10-30 02:44:52.750 303 12637.23 276.62 54757.78 88888.00 2013-10-30 02:44:52.875 303 12637.27 276.62 54757.78 88888.00 2013-10-30 02:44:53.000 303 12637.27 276.62 54757.80 88888.00 2013-10-30 02:44:53.125 303 12637.30 276.60 54757.82 88888.00 2013-10-30 02:44:53.250 303 12637.30 276.60 54757.82 88888.00 2013-10-30 02:44:53.375 303 12637.30 276.65 54757.82 88888.00 2013-10-30 02:44:53.500 303 12637.30 276.62 54757.82 88888.00 2013-10-30 02:44:53.625 303 12637.27 276.62 54757.82 88888.00 2013-10-30 02:44:53.750 303 12637.27 276.65 54757.85 88888.00 2013-10-30 02:44:53.875 303 12637.30 276.65 54757.82 88888.00 2013-10-30 02:44:54.000 303 12637.33 276.65 54757.80 88888.00 2013-10-30 02:44:54.125 303 12637.30 276.62 54757.80 88888.00 2013-10-30 02:44:54.250 303 12637.30 276.62 54757.85 88888.00 2013-10-30 02:44:54.375 303 12637.33 276.62 54757.82 88888.00 2013-10-30 02:44:54.500 303 12637.25 276.62 54757.82 88888.00 2013-10-30 02:44:54.625 303 12637.23 276.65 54757.88 88888.00 2013-10-30 02:44:54.750 303 12637.25 276.60 54757.85 88888.00 2013-10-30 02:44:54.875 303 12637.27 276.60 54757.85 88888.00 2013-10-30 02:44:55.000 303 12637.20 276.62 54757.85 88888.00 2013-10-30 02:44:55.125 303 12637.25 276.62 54757.88 88888.00 2013-10-30 02:44:55.250 303 12637.33 276.60 54757.88 88888.00 2013-10-30 02:44:55.375 303 12637.33 276.62 54757.90 88888.00 2013-10-30 02:44:55.500 303 12637.30 276.62 54757.90 88888.00 2013-10-30 02:44:55.625 303 12637.23 276.60 54757.88 88888.00 2013-10-30 02:44:55.750 303 12637.20 276.62 54757.88 88888.00 2013-10-30 02:44:55.875 303 12637.25 276.65 54757.88 88888.00 2013-10-30 02:44:56.000 303 12637.38 276.62 54757.85 88888.00 2013-10-30 02:44:56.125 303 12637.42 276.62 54757.85 88888.00 2013-10-30 02:44:56.250 303 12637.33 276.62 54757.85 88888.00 2013-10-30 02:44:56.375 303 12637.30 276.65 54757.85 88888.00 2013-10-30 02:44:56.500 303 12637.30 276.65 54757.82 88888.00 2013-10-30 02:44:56.625 303 12637.27 276.62 54757.82 88888.00 2013-10-30 02:44:56.750 303 12637.27 276.62 54757.85 88888.00 2013-10-30 02:44:56.875 303 12637.33 276.65 54757.88 88888.00 2013-10-30 02:44:57.000 303 12637.30 276.68 54757.85 88888.00 2013-10-30 02:44:57.125 303 12637.23 276.68 54757.88 88888.00 2013-10-30 02:44:57.250 303 12637.25 276.68 54757.88 88888.00 2013-10-30 02:44:57.375 303 12637.23 276.70 54757.90 88888.00 2013-10-30 02:44:57.500 303 12637.23 276.68 54757.88 88888.00 2013-10-30 02:44:57.625 303 12637.25 276.68 54757.85 88888.00 2013-10-30 02:44:57.750 303 12637.25 276.62 54757.85 88888.00 2013-10-30 02:44:57.875 303 12637.20 276.65 54757.85 88888.00 2013-10-30 02:44:58.000 303 12637.17 276.68 54757.82 88888.00 2013-10-30 02:44:58.125 303 12637.23 276.65 54757.88 88888.00 2013-10-30 02:44:58.250 303 12637.25 276.65 54757.88 88888.00 2013-10-30 02:44:58.375 303 12637.27 276.65 54757.90 88888.00 2013-10-30 02:44:58.500 303 12637.25 276.68 54757.85 88888.00 2013-10-30 02:44:58.625 303 12637.25 276.68 54757.85 88888.00 2013-10-30 02:44:58.750 303 12637.27 276.70 54757.82 88888.00 2013-10-30 02:44:58.875 303 12637.33 276.68 54757.88 88888.00 2013-10-30 02:44:59.000 303 12637.35 276.68 54757.88 88888.00 2013-10-30 02:44:59.125 303 12637.30 276.65 54757.85 88888.00 2013-10-30 02:44:59.250 303 12637.33 276.65 54757.88 88888.00 2013-10-30 02:44:59.375 303 12637.35 276.68 54757.85 88888.00 2013-10-30 02:44:59.500 303 12637.33 276.70 54757.85 88888.00 2013-10-30 02:44:59.625 303 12637.27 276.70 54757.82 88888.00 2013-10-30 02:44:59.750 303 12637.25 276.73 54757.85 88888.00 2013-10-30 02:44:59.875 303 12637.20 276.70 54757.82 88888.00 2013-10-30 02:45:00.000 303 12637.15 276.68 54757.78 88888.00 2013-10-30 02:45:00.125 303 12637.20 276.68 54757.80 88888.00 2013-10-30 02:45:00.250 303 12637.20 276.68 54757.78 88888.00 2013-10-30 02:45:00.375 303 12637.17 276.68 54757.72 88888.00 2013-10-30 02:45:00.500 303 12637.20 276.65 54757.72 88888.00 2013-10-30 02:45:00.625 303 12637.17 276.65 54757.70 88888.00 2013-10-30 02:45:00.750 303 12637.15 276.62 54757.70 88888.00 2013-10-30 02:45:00.875 303 12637.15 276.65 54757.72 88888.00 2013-10-30 02:45:01.000 303 12637.17 276.68 54757.72 88888.00 2013-10-30 02:45:01.125 303 12637.20 276.68 54757.75 88888.00 2013-10-30 02:45:01.250 303 12637.25 276.68 54757.72 88888.00 2013-10-30 02:45:01.375 303 12637.27 276.70 54757.72 88888.00 2013-10-30 02:45:01.500 303 12637.30 276.68 54757.70 88888.00 2013-10-30 02:45:01.625 303 12637.25 276.68 54757.65 88888.00 2013-10-30 02:45:01.750 303 12637.20 276.70 54757.68 88888.00 2013-10-30 02:45:01.875 303 12637.23 276.65 54757.70 88888.00 2013-10-30 02:45:02.000 303 12637.20 276.65 54757.65 88888.00 2013-10-30 02:45:02.125 303 12637.15 276.68 54757.62 88888.00 2013-10-30 02:45:02.250 303 12637.15 276.68 54757.72 88888.00 2013-10-30 02:45:02.375 303 12637.17 276.65 54757.68 88888.00 2013-10-30 02:45:02.500 303 12637.23 276.68 54757.62 88888.00 2013-10-30 02:45:02.625 303 12637.17 276.68 54757.60 88888.00 2013-10-30 02:45:02.750 303 12637.12 276.68 54757.57 88888.00 2013-10-30 02:45:02.875 303 12637.15 276.68 54757.60 88888.00 2013-10-30 02:45:03.000 303 12637.23 276.68 54757.57 88888.00 2013-10-30 02:45:03.125 303 12637.23 276.70 54757.60 88888.00 2013-10-30 02:45:03.250 303 12637.23 276.70 54757.62 88888.00 2013-10-30 02:45:03.375 303 12637.25 276.68 54757.60 88888.00 2013-10-30 02:45:03.500 303 12637.23 276.68 54757.60 88888.00 2013-10-30 02:45:03.625 303 12637.17 276.70 54757.60 88888.00 2013-10-30 02:45:03.750 303 12637.20 276.70 54757.62 88888.00 2013-10-30 02:45:03.875 303 12637.23 276.68 54757.60 88888.00 2013-10-30 02:45:04.000 303 12637.20 276.68 54757.60 88888.00 2013-10-30 02:45:04.125 303 12637.17 276.68 54757.62 88888.00 2013-10-30 02:45:04.250 303 12637.15 276.68 54757.65 88888.00 2013-10-30 02:45:04.375 303 12637.20 276.70 54757.65 88888.00 2013-10-30 02:45:04.500 303 12637.20 276.70 54757.70 88888.00 2013-10-30 02:45:04.625 303 12637.17 276.70 54757.68 88888.00 2013-10-30 02:45:04.750 303 12637.17 276.70 54757.68 88888.00 2013-10-30 02:45:04.875 303 12637.20 276.68 54757.68 88888.00 2013-10-30 02:45:05.000 303 12637.20 276.65 54757.70 88888.00 2013-10-30 02:45:05.125 303 12637.23 276.68 54757.70 88888.00 2013-10-30 02:45:05.250 303 12637.23 276.70 54757.72 88888.00 2013-10-30 02:45:05.375 303 12637.23 276.70 54757.72 88888.00 2013-10-30 02:45:05.500 303 12637.23 276.70 54757.72 88888.00 2013-10-30 02:45:05.625 303 12637.23 276.70 54757.72 88888.00 2013-10-30 02:45:05.750 303 12637.17 276.68 54757.70 88888.00 2013-10-30 02:45:05.875 303 12637.20 276.68 54757.75 88888.00 2013-10-30 02:45:06.000 303 12637.23 276.70 54757.75 88888.00 2013-10-30 02:45:06.125 303 12637.23 276.73 54757.80 88888.00 2013-10-30 02:45:06.250 303 12637.20 276.68 54757.85 88888.00 2013-10-30 02:45:06.375 303 12637.20 276.68 54757.88 88888.00 2013-10-30 02:45:06.500 303 12637.23 276.68 54757.85 88888.00 2013-10-30 02:45:06.625 303 12637.27 276.70 54757.85 88888.00 2013-10-30 02:45:06.750 303 12637.30 276.68 54757.82 88888.00 2013-10-30 02:45:06.875 303 12637.27 276.70 54757.80 88888.00 2013-10-30 02:45:07.000 303 12637.33 276.68 54757.78 88888.00 2013-10-30 02:45:07.125 303 12637.40 276.70 54757.80 88888.00 2013-10-30 02:45:07.250 303 12637.38 276.70 54757.85 88888.00 2013-10-30 02:45:07.375 303 12637.35 276.70 54757.85 88888.00 2013-10-30 02:45:07.500 303 12637.30 276.70 54757.85 88888.00 2013-10-30 02:45:07.625 303 12637.23 276.65 54757.78 88888.00 2013-10-30 02:45:07.750 303 12637.23 276.65 54757.80 88888.00 2013-10-30 02:45:07.875 303 12637.20 276.68 54757.82 88888.00 2013-10-30 02:45:08.000 303 12637.23 276.70 54757.85 88888.00 2013-10-30 02:45:08.125 303 12637.20 276.68 54757.85 88888.00 2013-10-30 02:45:08.250 303 12637.20 276.70 54757.85 88888.00 2013-10-30 02:45:08.375 303 12637.23 276.68 54757.82 88888.00 2013-10-30 02:45:08.500 303 12637.17 276.70 54757.80 88888.00 2013-10-30 02:45:08.625 303 12637.20 276.70 54757.80 88888.00 2013-10-30 02:45:08.750 303 12637.27 276.73 54757.85 88888.00 2013-10-30 02:45:08.875 303 12637.27 276.73 54757.85 88888.00 2013-10-30 02:45:09.000 303 12637.20 276.73 54757.82 88888.00 2013-10-30 02:45:09.125 303 12637.15 276.73 54757.85 88888.00 2013-10-30 02:45:09.250 303 12637.17 276.73 54757.85 88888.00 2013-10-30 02:45:09.375 303 12637.20 276.75 54757.82 88888.00 2013-10-30 02:45:09.500 303 12637.27 276.73 54757.85 88888.00 2013-10-30 02:45:09.625 303 12637.30 276.70 54757.85 88888.00 2013-10-30 02:45:09.750 303 12637.30 276.70 54757.85 88888.00 2013-10-30 02:45:09.875 303 12637.33 276.70 54757.82 88888.00 2013-10-30 02:45:10.000 303 12637.30 276.73 54757.80 88888.00 2013-10-30 02:45:10.125 303 12637.25 276.73 54757.85 88888.00 2013-10-30 02:45:10.250 303 12637.25 276.73 54757.82 88888.00 2013-10-30 02:45:10.375 303 12637.23 276.75 54757.82 88888.00 2013-10-30 02:45:10.500 303 12637.25 276.77 54757.82 88888.00 2013-10-30 02:45:10.625 303 12637.27 276.77 54757.82 88888.00 2013-10-30 02:45:10.750 303 12637.27 276.75 54757.82 88888.00 2013-10-30 02:45:10.875 303 12637.27 276.73 54757.85 88888.00 2013-10-30 02:45:11.000 303 12637.27 276.75 54757.82 88888.00 2013-10-30 02:45:11.125 303 12637.23 276.77 54757.82 88888.00 2013-10-30 02:45:11.250 303 12637.20 276.75 54757.82 88888.00 2013-10-30 02:45:11.375 303 12637.23 276.75 54757.80 88888.00 2013-10-30 02:45:11.500 303 12637.23 276.73 54757.80 88888.00 2013-10-30 02:45:11.625 303 12637.17 276.70 54757.85 88888.00 2013-10-30 02:45:11.750 303 12637.17 276.73 54757.82 88888.00 2013-10-30 02:45:11.875 303 12637.20 276.73 54757.85 88888.00 2013-10-30 02:45:12.000 303 12637.25 276.73 54757.82 88888.00 2013-10-30 02:45:12.125 303 12637.30 276.70 54757.82 88888.00 2013-10-30 02:45:12.250 303 12637.20 276.73 54757.80 88888.00 2013-10-30 02:45:12.375 303 12637.17 276.73 54757.82 88888.00 2013-10-30 02:45:12.500 303 12637.23 276.75 54757.80 88888.00 2013-10-30 02:45:12.625 303 12637.20 276.75 54757.82 88888.00 2013-10-30 02:45:12.750 303 12637.15 276.75 54757.85 88888.00 2013-10-30 02:45:12.875 303 12637.10 276.73 54757.82 88888.00 2013-10-30 02:45:13.000 303 12637.17 276.73 54757.80 88888.00 2013-10-30 02:45:13.125 303 12637.12 276.73 54757.82 88888.00 2013-10-30 02:45:13.250 303 12637.05 276.73 54757.82 88888.00 2013-10-30 02:45:13.375 303 12637.08 276.73 54757.82 88888.00 2013-10-30 02:45:13.500 303 12637.10 276.75 54757.80 88888.00 2013-10-30 02:45:13.625 303 12637.08 276.75 54757.80 88888.00 2013-10-30 02:45:13.750 303 12637.10 276.73 54757.82 88888.00 2013-10-30 02:45:13.875 303 12637.08 276.75 54757.82 88888.00 2013-10-30 02:45:14.000 303 12637.02 276.75 54757.78 88888.00 2013-10-30 02:45:14.125 303 12637.05 276.75 54757.82 88888.00 2013-10-30 02:45:14.250 303 12637.05 276.73 54757.82 88888.00 2013-10-30 02:45:14.375 303 12637.10 276.70 54757.85 88888.00 2013-10-30 02:45:14.500 303 12637.12 276.70 54757.85 88888.00 2013-10-30 02:45:14.625 303 12637.17 276.73 54757.85 88888.00 2013-10-30 02:45:14.750 303 12637.20 276.73 54757.85 88888.00 2013-10-30 02:45:14.875 303 12637.20 276.73 54757.82 88888.00 2013-10-30 02:45:15.000 303 12637.20 276.75 54757.80 88888.00 2013-10-30 02:45:15.125 303 12637.23 276.75 54757.80 88888.00 2013-10-30 02:45:15.250 303 12637.20 276.73 54757.82 88888.00 2013-10-30 02:45:15.375 303 12637.25 276.75 54757.82 88888.00 2013-10-30 02:45:15.500 303 12637.23 276.70 54757.82 88888.00 2013-10-30 02:45:15.625 303 12637.23 276.73 54757.82 88888.00 2013-10-30 02:45:15.750 303 12637.17 276.75 54757.82 88888.00 2013-10-30 02:45:15.875 303 12637.15 276.73 54757.85 88888.00 2013-10-30 02:45:16.000 303 12637.10 276.70 54757.85 88888.00 2013-10-30 02:45:16.125 303 12637.10 276.70 54757.85 88888.00 2013-10-30 02:45:16.250 303 12637.17 276.70 54757.85 88888.00 2013-10-30 02:45:16.375 303 12637.20 276.73 54757.82 88888.00 2013-10-30 02:45:16.500 303 12637.12 276.73 54757.80 88888.00 2013-10-30 02:45:16.625 303 12637.15 276.73 54757.85 88888.00 2013-10-30 02:45:16.750 303 12637.23 276.73 54757.85 88888.00 2013-10-30 02:45:16.875 303 12637.20 276.73 54757.82 88888.00 2013-10-30 02:45:17.000 303 12637.17 276.70 54757.82 88888.00 2013-10-30 02:45:17.125 303 12637.17 276.68 54757.80 88888.00 2013-10-30 02:45:17.250 303 12637.17 276.65 54757.80 88888.00 2013-10-30 02:45:17.375 303 12637.23 276.65 54757.82 88888.00 2013-10-30 02:45:17.500 303 12637.23 276.70 54757.80 88888.00 2013-10-30 02:45:17.625 303 12637.20 276.70 54757.82 88888.00 2013-10-30 02:45:17.750 303 12637.20 276.70 54757.82 88888.00 2013-10-30 02:45:17.875 303 12637.23 276.73 54757.82 88888.00 2013-10-30 02:45:18.000 303 12637.20 276.73 54757.80 88888.00 2013-10-30 02:45:18.125 303 12637.20 276.73 54757.88 88888.00 2013-10-30 02:45:18.250 303 12637.17 276.73 54757.85 88888.00 2013-10-30 02:45:18.375 303 12637.23 276.70 54757.85 88888.00 2013-10-30 02:45:18.500 303 12637.20 276.68 54757.82 88888.00 2013-10-30 02:45:18.625 303 12637.15 276.68 54757.78 88888.00 2013-10-30 02:45:18.750 303 12637.15 276.70 54757.80 88888.00 2013-10-30 02:45:18.875 303 12637.20 276.70 54757.85 88888.00 2013-10-30 02:45:19.000 303 12637.17 276.68 54757.82 88888.00 2013-10-30 02:45:19.125 303 12637.10 276.68 54757.80 88888.00 2013-10-30 02:45:19.250 303 12637.12 276.65 54757.82 88888.00 2013-10-30 02:45:19.375 303 12637.17 276.65 54757.85 88888.00 2013-10-30 02:45:19.500 303 12637.20 276.65 54757.82 88888.00 2013-10-30 02:45:19.625 303 12637.23 276.68 54757.85 88888.00 2013-10-30 02:45:19.750 303 12637.20 276.68 54757.90 88888.00 2013-10-30 02:45:19.875 303 12637.23 276.68 54757.90 88888.00 2013-10-30 02:45:20.000 303 12637.23 276.68 54757.82 88888.00 2013-10-30 02:45:20.125 303 12637.23 276.70 54757.85 88888.00 2013-10-30 02:45:20.250 303 12637.17 276.65 54757.82 88888.00 2013-10-30 02:45:20.375 303 12637.10 276.68 54757.82 88888.00 2013-10-30 02:45:20.500 303 12637.12 276.68 54757.80 88888.00 2013-10-30 02:45:20.625 303 12637.12 276.68 54757.80 88888.00 2013-10-30 02:45:20.750 303 12637.15 276.68 54757.82 88888.00 2013-10-30 02:45:20.875 303 12637.23 276.70 54757.85 88888.00 2013-10-30 02:45:21.000 303 12637.27 276.70 54757.82 88888.00 2013-10-30 02:45:21.125 303 12637.27 276.68 54757.82 88888.00 2013-10-30 02:45:21.250 303 12637.23 276.65 54757.85 88888.00 2013-10-30 02:45:21.375 303 12637.20 276.65 54757.85 88888.00 2013-10-30 02:45:21.500 303 12637.23 276.62 54757.82 88888.00 2013-10-30 02:45:21.625 303 12637.25 276.68 54757.85 88888.00 2013-10-30 02:45:21.750 303 12637.23 276.65 54757.85 88888.00 2013-10-30 02:45:21.875 303 12637.25 276.65 54757.85 88888.00 2013-10-30 02:45:22.000 303 12637.23 276.62 54757.82 88888.00 2013-10-30 02:45:22.125 303 12637.23 276.68 54757.82 88888.00 2013-10-30 02:45:22.250 303 12637.27 276.68 54757.82 88888.00 2013-10-30 02:45:22.375 303 12637.33 276.68 54757.82 88888.00 2013-10-30 02:45:22.500 303 12637.30 276.68 54757.82 88888.00 2013-10-30 02:45:22.625 303 12637.30 276.68 54757.88 88888.00 2013-10-30 02:45:22.750 303 12637.33 276.68 54757.85 88888.00 2013-10-30 02:45:22.875 303 12637.30 276.65 54757.85 88888.00 2013-10-30 02:45:23.000 303 12637.27 276.65 54757.82 88888.00 2013-10-30 02:45:23.125 303 12637.23 276.62 54757.85 88888.00 2013-10-30 02:45:23.250 303 12637.17 276.65 54757.85 88888.00 2013-10-30 02:45:23.375 303 12637.20 276.65 54757.88 88888.00 2013-10-30 02:45:23.500 303 12637.23 276.65 54757.85 88888.00 2013-10-30 02:45:23.625 303 12637.23 276.65 54757.88 88888.00 2013-10-30 02:45:23.750 303 12637.17 276.65 54757.88 88888.00 2013-10-30 02:45:23.875 303 12637.20 276.65 54757.85 88888.00 2013-10-30 02:45:24.000 303 12637.23 276.65 54757.82 88888.00 2013-10-30 02:45:24.125 303 12637.30 276.62 54757.90 88888.00 2013-10-30 02:45:24.250 303 12637.25 276.62 54757.85 88888.00 2013-10-30 02:45:24.375 303 12637.25 276.65 54757.78 88888.00 2013-10-30 02:45:24.500 303 12637.30 276.65 54757.75 88888.00 2013-10-30 02:45:24.625 303 12637.33 276.65 54757.80 88888.00 2013-10-30 02:45:24.750 303 12637.33 276.62 54757.75 88888.00 2013-10-30 02:45:24.875 303 12637.27 276.60 54757.70 88888.00 2013-10-30 02:45:25.000 303 12637.23 276.65 54757.68 88888.00 2013-10-30 02:45:25.125 303 12637.25 276.65 54757.70 88888.00 2013-10-30 02:45:25.250 303 12637.30 276.62 54757.72 88888.00 2013-10-30 02:45:25.375 303 12637.27 276.62 54757.72 88888.00 2013-10-30 02:45:25.500 303 12637.27 276.62 54757.72 88888.00 2013-10-30 02:45:25.625 303 12637.30 276.62 54757.72 88888.00 2013-10-30 02:45:25.750 303 12637.33 276.62 54757.68 88888.00 2013-10-30 02:45:25.875 303 12637.35 276.62 54757.68 88888.00 2013-10-30 02:45:26.000 303 12637.38 276.65 54757.68 88888.00 2013-10-30 02:45:26.125 303 12637.27 276.65 54757.70 88888.00 2013-10-30 02:45:26.250 303 12637.17 276.62 54757.68 88888.00 2013-10-30 02:45:26.375 303 12637.23 276.65 54757.68 88888.00 2013-10-30 02:45:26.500 303 12637.25 276.65 54757.62 88888.00 2013-10-30 02:45:26.625 303 12637.23 276.65 54757.62 88888.00 2013-10-30 02:45:26.750 303 12637.20 276.62 54757.62 88888.00 2013-10-30 02:45:26.875 303 12637.17 276.62 54757.60 88888.00 2013-10-30 02:45:27.000 303 12637.25 276.62 54757.60 88888.00 2013-10-30 02:45:27.125 303 12637.27 276.60 54757.60 88888.00 2013-10-30 02:45:27.250 303 12637.27 276.62 54757.62 88888.00 2013-10-30 02:45:27.375 303 12637.27 276.65 54757.60 88888.00 2013-10-30 02:45:27.500 303 12637.30 276.62 54757.60 88888.00 2013-10-30 02:45:27.625 303 12637.33 276.62 54757.60 88888.00 2013-10-30 02:45:27.750 303 12637.25 276.57 54757.60 88888.00 2013-10-30 02:45:27.875 303 12637.23 276.57 54757.60 88888.00 2013-10-30 02:45:28.000 303 12637.23 276.60 54757.60 88888.00 2013-10-30 02:45:28.125 303 12637.20 276.60 54757.62 88888.00 2013-10-30 02:45:28.250 303 12637.20 276.55 54757.62 88888.00 2013-10-30 02:45:28.375 303 12637.27 276.60 54757.62 88888.00 2013-10-30 02:45:28.500 303 12637.30 276.60 54757.60 88888.00 2013-10-30 02:45:28.625 303 12637.25 276.60 54757.60 88888.00 2013-10-30 02:45:28.750 303 12637.17 276.57 54757.68 88888.00 2013-10-30 02:45:28.875 303 12637.17 276.62 54757.68 88888.00 2013-10-30 02:45:29.000 303 12637.25 276.65 54757.70 88888.00 2013-10-30 02:45:29.125 303 12637.30 276.68 54757.72 88888.00 2013-10-30 02:45:29.250 303 12637.27 276.65 54757.72 88888.00 2013-10-30 02:45:29.375 303 12637.25 276.62 54757.72 88888.00 2013-10-30 02:45:29.500 303 12637.23 276.65 54757.78 88888.00 2013-10-30 02:45:29.625 303 12637.23 276.65 54757.80 88888.00 2013-10-30 02:45:29.750 303 12637.23 276.68 54757.75 88888.00 2013-10-30 02:45:29.875 303 12637.15 276.65 54757.70 88888.00 2013-10-30 02:45:30.000 303 12637.12 276.65 54757.72 88888.00 2013-10-30 02:45:30.125 303 12637.12 276.62 54757.72 88888.00 2013-10-30 02:45:30.250 303 12637.17 276.57 54757.78 88888.00 2013-10-30 02:45:30.375 303 12637.20 276.62 54757.80 88888.00 2013-10-30 02:45:30.500 303 12637.23 276.62 54757.85 88888.00 2013-10-30 02:45:30.625 303 12637.27 276.62 54757.82 88888.00 2013-10-30 02:45:30.750 303 12637.30 276.60 54757.82 88888.00 2013-10-30 02:45:30.875 303 12637.30 276.60 54757.82 88888.00 2013-10-30 02:45:31.000 303 12637.35 276.62 54757.82 88888.00 2013-10-30 02:45:31.125 303 12637.35 276.65 54757.85 88888.00 2013-10-30 02:45:31.250 303 12637.25 276.62 54757.82 88888.00 2013-10-30 02:45:31.375 303 12637.23 276.65 54757.82 88888.00 2013-10-30 02:45:31.500 303 12637.25 276.65 54757.80 88888.00 2013-10-30 02:45:31.625 303 12637.30 276.62 54757.82 88888.00 2013-10-30 02:45:31.750 303 12637.33 276.65 54757.85 88888.00 2013-10-30 02:45:31.875 303 12637.33 276.70 54757.82 88888.00 2013-10-30 02:45:32.000 303 12637.35 276.65 54757.82 88888.00 2013-10-30 02:45:32.125 303 12637.33 276.62 54757.82 88888.00 2013-10-30 02:45:32.250 303 12637.33 276.68 54757.88 88888.00 2013-10-30 02:45:32.375 303 12637.33 276.65 54757.85 88888.00 2013-10-30 02:45:32.500 303 12637.33 276.68 54757.85 88888.00 2013-10-30 02:45:32.625 303 12637.38 276.70 54757.82 88888.00 2013-10-30 02:45:32.750 303 12637.35 276.68 54757.85 88888.00 2013-10-30 02:45:32.875 303 12637.38 276.70 54757.85 88888.00 2013-10-30 02:45:33.000 303 12637.42 276.68 54757.85 88888.00 2013-10-30 02:45:33.125 303 12637.45 276.70 54757.82 88888.00 2013-10-30 02:45:33.250 303 12637.48 276.70 54757.80 88888.00 2013-10-30 02:45:33.375 303 12637.42 276.65 54757.82 88888.00 2013-10-30 02:45:33.500 303 12637.38 276.68 54757.85 88888.00 2013-10-30 02:45:33.625 303 12637.38 276.70 54757.85 88888.00 2013-10-30 02:45:33.750 303 12637.45 276.70 54757.82 88888.00 2013-10-30 02:45:33.875 303 12637.48 276.68 54757.82 88888.00 2013-10-30 02:45:34.000 303 12637.40 276.68 54757.80 88888.00 2013-10-30 02:45:34.125 303 12637.42 276.70 54757.82 88888.00 2013-10-30 02:45:34.250 303 12637.45 276.70 54757.82 88888.00 2013-10-30 02:45:34.375 303 12637.42 276.65 54757.82 88888.00 2013-10-30 02:45:34.500 303 12637.27 276.65 54757.82 88888.00 2013-10-30 02:45:34.625 303 12637.25 276.68 54757.82 88888.00 2013-10-30 02:45:34.750 303 12637.27 276.70 54757.80 88888.00 2013-10-30 02:45:34.875 303 12637.27 276.68 54757.80 88888.00 2013-10-30 02:45:35.000 303 12637.25 276.65 54757.70 88888.00 2013-10-30 02:45:35.125 303 12637.27 276.68 54757.78 88888.00 2013-10-30 02:45:35.250 303 12637.27 276.68 54757.82 88888.00 2013-10-30 02:45:35.375 303 12637.25 276.70 54757.82 88888.00 2013-10-30 02:45:35.500 303 12637.23 276.73 54757.82 88888.00 2013-10-30 02:45:35.625 303 12637.23 276.70 54757.78 88888.00 2013-10-30 02:45:35.750 303 12637.27 276.70 54757.78 88888.00 2013-10-30 02:45:35.875 303 12637.33 276.70 54757.82 88888.00 2013-10-30 02:45:36.000 303 12637.30 276.68 54757.80 88888.00 2013-10-30 02:45:36.125 303 12637.33 276.70 54757.82 88888.00 2013-10-30 02:45:36.250 303 12637.27 276.68 54757.82 88888.00 2013-10-30 02:45:36.375 303 12637.30 276.70 54757.82 88888.00 2013-10-30 02:45:36.500 303 12637.33 276.73 54757.80 88888.00 2013-10-30 02:45:36.625 303 12637.27 276.68 54757.80 88888.00 2013-10-30 02:45:36.750 303 12637.25 276.68 54757.80 88888.00 2013-10-30 02:45:36.875 303 12637.33 276.73 54757.80 88888.00 2013-10-30 02:45:37.000 303 12637.33 276.73 54757.78 88888.00 2013-10-30 02:45:37.125 303 12637.30 276.75 54757.82 88888.00 2013-10-30 02:45:37.250 303 12637.33 276.73 54757.82 88888.00 2013-10-30 02:45:37.375 303 12637.35 276.75 54757.80 88888.00 2013-10-30 02:45:37.500 303 12637.40 276.73 54757.80 88888.00 2013-10-30 02:45:37.625 303 12637.40 276.73 54757.82 88888.00 2013-10-30 02:45:37.750 303 12637.30 276.73 54757.85 88888.00 2013-10-30 02:45:37.875 303 12637.30 276.73 54757.82 88888.00 2013-10-30 02:45:38.000 303 12637.38 276.75 54757.80 88888.00 2013-10-30 02:45:38.125 303 12637.42 276.75 54757.78 88888.00 2013-10-30 02:45:38.250 303 12637.33 276.77 54757.80 88888.00 2013-10-30 02:45:38.375 303 12637.30 276.75 54757.78 88888.00 2013-10-30 02:45:38.500 303 12637.33 276.73 54757.78 88888.00 2013-10-30 02:45:38.625 303 12637.35 276.77 54757.78 88888.00 2013-10-30 02:45:38.750 303 12637.35 276.75 54757.78 88888.00 2013-10-30 02:45:38.875 303 12637.38 276.75 54757.78 88888.00 2013-10-30 02:45:39.000 303 12637.35 276.75 54757.78 88888.00 2013-10-30 02:45:39.125 303 12637.35 276.73 54757.75 88888.00 2013-10-30 02:45:39.250 303 12637.38 276.70 54757.75 88888.00 2013-10-30 02:45:39.375 303 12637.42 276.73 54757.78 88888.00 2013-10-30 02:45:39.500 303 12637.42 276.73 54757.80 88888.00 2013-10-30 02:45:39.625 303 12637.38 276.70 54757.80 88888.00 2013-10-30 02:45:39.750 303 12637.35 276.75 54757.80 88888.00 2013-10-30 02:45:39.875 303 12637.30 276.75 54757.80 88888.00 2013-10-30 02:45:40.000 303 12637.27 276.75 54757.78 88888.00 2013-10-30 02:45:40.125 303 12637.30 276.73 54757.80 88888.00 2013-10-30 02:45:40.250 303 12637.30 276.75 54757.82 88888.00 2013-10-30 02:45:40.375 303 12637.33 276.75 54757.85 88888.00 2013-10-30 02:45:40.500 303 12637.27 276.77 54757.85 88888.00 2013-10-30 02:45:40.625 303 12637.35 276.77 54757.82 88888.00 2013-10-30 02:45:40.750 303 12637.35 276.80 54757.78 88888.00 2013-10-30 02:45:40.875 303 12637.30 276.77 54757.80 88888.00 2013-10-30 02:45:41.000 303 12637.27 276.75 54757.78 88888.00 2013-10-30 02:45:41.125 303 12637.25 276.77 54757.80 88888.00 2013-10-30 02:45:41.250 303 12637.27 276.80 54757.82 88888.00 2013-10-30 02:45:41.375 303 12637.30 276.80 54757.80 88888.00 2013-10-30 02:45:41.500 303 12637.25 276.77 54757.80 88888.00 2013-10-30 02:45:41.625 303 12637.25 276.73 54757.80 88888.00 2013-10-30 02:45:41.750 303 12637.25 276.73 54757.80 88888.00 2013-10-30 02:45:41.875 303 12637.17 276.75 54757.80 88888.00 2013-10-30 02:45:42.000 303 12637.23 276.75 54757.80 88888.00 2013-10-30 02:45:42.125 303 12637.33 276.77 54757.80 88888.00 2013-10-30 02:45:42.250 303 12637.33 276.75 54757.78 88888.00 2013-10-30 02:45:42.375 303 12637.30 276.75 54757.78 88888.00 2013-10-30 02:45:42.500 303 12637.30 276.77 54757.80 88888.00 2013-10-30 02:45:42.625 303 12637.25 276.80 54757.82 88888.00 2013-10-30 02:45:42.750 303 12637.25 276.77 54757.80 88888.00 2013-10-30 02:45:42.875 303 12637.27 276.77 54757.75 88888.00 2013-10-30 02:45:43.000 303 12637.27 276.75 54757.75 88888.00 2013-10-30 02:45:43.125 303 12637.25 276.75 54757.80 88888.00 2013-10-30 02:45:43.250 303 12637.30 276.75 54757.80 88888.00 2013-10-30 02:45:43.375 303 12637.38 276.75 54757.78 88888.00 2013-10-30 02:45:43.500 303 12637.40 276.77 54757.78 88888.00 2013-10-30 02:45:43.625 303 12637.40 276.75 54757.80 88888.00 2013-10-30 02:45:43.750 303 12637.35 276.77 54757.82 88888.00 2013-10-30 02:45:43.875 303 12637.27 276.75 54757.82 88888.00 2013-10-30 02:45:44.000 303 12637.30 276.75 54757.80 88888.00 2013-10-30 02:45:44.125 303 12637.38 276.77 54757.80 88888.00 2013-10-30 02:45:44.250 303 12637.33 276.77 54757.80 88888.00 2013-10-30 02:45:44.375 303 12637.33 276.73 54757.80 88888.00 2013-10-30 02:45:44.500 303 12637.25 276.75 54757.80 88888.00 2013-10-30 02:45:44.625 303 12637.27 276.75 54757.82 88888.00 2013-10-30 02:45:44.750 303 12637.33 276.77 54757.82 88888.00 2013-10-30 02:45:44.875 303 12637.38 276.77 54757.82 88888.00 2013-10-30 02:45:45.000 303 12637.35 276.75 54757.80 88888.00 2013-10-30 02:45:45.125 303 12637.35 276.77 54757.82 88888.00 2013-10-30 02:45:45.250 303 12637.30 276.75 54757.82 88888.00 2013-10-30 02:45:45.375 303 12637.38 276.77 54757.82 88888.00 2013-10-30 02:45:45.500 303 12637.35 276.75 54757.82 88888.00 2013-10-30 02:45:45.625 303 12637.30 276.75 54757.78 88888.00 2013-10-30 02:45:45.750 303 12637.33 276.77 54757.78 88888.00 2013-10-30 02:45:45.875 303 12637.38 276.80 54757.82 88888.00 2013-10-30 02:45:46.000 303 12637.40 276.80 54757.85 88888.00 2013-10-30 02:45:46.125 303 12637.38 276.75 54757.85 88888.00 2013-10-30 02:45:46.250 303 12637.33 276.75 54757.85 88888.00 2013-10-30 02:45:46.375 303 12637.33 276.77 54757.82 88888.00 2013-10-30 02:45:46.500 303 12637.30 276.77 54757.85 88888.00 2013-10-30 02:45:46.625 303 12637.33 276.77 54757.85 88888.00 2013-10-30 02:45:46.750 303 12637.35 276.77 54757.82 88888.00 2013-10-30 02:45:46.875 303 12637.35 276.77 54757.82 88888.00 2013-10-30 02:45:47.000 303 12637.33 276.77 54757.82 88888.00 2013-10-30 02:45:47.125 303 12637.27 276.77 54757.85 88888.00 2013-10-30 02:45:47.250 303 12637.23 276.77 54757.80 88888.00 2013-10-30 02:45:47.375 303 12637.27 276.80 54757.80 88888.00 2013-10-30 02:45:47.500 303 12637.35 276.80 54757.80 88888.00 2013-10-30 02:45:47.625 303 12637.33 276.80 54757.80 88888.00 2013-10-30 02:45:47.750 303 12637.30 276.80 54757.80 88888.00 2013-10-30 02:45:47.875 303 12637.30 276.77 54757.82 88888.00 2013-10-30 02:45:48.000 303 12637.38 276.77 54757.80 88888.00 2013-10-30 02:45:48.125 303 12637.35 276.77 54757.82 88888.00 2013-10-30 02:45:48.250 303 12637.33 276.80 54757.82 88888.00 2013-10-30 02:45:48.375 303 12637.35 276.77 54757.82 88888.00 2013-10-30 02:45:48.500 303 12637.33 276.75 54757.72 88888.00 2013-10-30 02:45:48.625 303 12637.27 276.77 54757.70 88888.00 2013-10-30 02:45:48.750 303 12637.27 276.77 54757.70 88888.00 2013-10-30 02:45:48.875 303 12637.27 276.75 54757.68 88888.00 2013-10-30 02:45:49.000 303 12637.35 276.77 54757.70 88888.00 2013-10-30 02:45:49.125 303 12637.35 276.80 54757.70 88888.00 2013-10-30 02:45:49.250 303 12637.38 276.80 54757.75 88888.00 2013-10-30 02:45:49.375 303 12637.40 276.77 54757.70 88888.00 2013-10-30 02:45:49.500 303 12637.33 276.77 54757.70 88888.00 2013-10-30 02:45:49.625 303 12637.30 276.77 54757.68 88888.00 2013-10-30 02:45:49.750 303 12637.30 276.80 54757.68 88888.00 2013-10-30 02:45:49.875 303 12637.35 276.80 54757.65 88888.00 2013-10-30 02:45:50.000 303 12637.33 276.80 54757.62 88888.00 2013-10-30 02:45:50.125 303 12637.35 276.80 54757.65 88888.00 2013-10-30 02:45:50.250 303 12637.35 276.80 54757.65 88888.00 2013-10-30 02:45:50.375 303 12637.33 276.77 54757.62 88888.00 2013-10-30 02:45:50.500 303 12637.25 276.77 54757.62 88888.00 2013-10-30 02:45:50.625 303 12637.30 276.80 54757.62 88888.00 2013-10-30 02:45:50.750 303 12637.35 276.77 54757.65 88888.00 2013-10-30 02:45:50.875 303 12637.33 276.77 54757.62 88888.00 2013-10-30 02:45:51.000 303 12637.38 276.80 54757.57 88888.00 2013-10-30 02:45:51.125 303 12637.38 276.82 54757.57 88888.00 2013-10-30 02:45:51.250 303 12637.27 276.77 54757.60 88888.00 2013-10-30 02:45:51.375 303 12637.27 276.80 54757.60 88888.00 2013-10-30 02:45:51.500 303 12637.25 276.80 54757.60 88888.00 2013-10-30 02:45:51.625 303 12637.23 276.80 54757.60 88888.00 2013-10-30 02:45:51.750 303 12637.30 276.80 54757.60 88888.00 2013-10-30 02:45:51.875 303 12637.30 276.80 54757.60 88888.00 2013-10-30 02:45:52.000 303 12637.25 276.80 54757.60 88888.00 2013-10-30 02:45:52.125 303 12637.27 276.80 54757.57 88888.00 2013-10-30 02:45:52.250 303 12637.30 276.77 54757.57 88888.00 2013-10-30 02:45:52.375 303 12637.35 276.80 54757.57 88888.00 2013-10-30 02:45:52.500 303 12637.38 276.80 54757.60 88888.00 2013-10-30 02:45:52.625 303 12637.30 276.80 54757.65 88888.00 2013-10-30 02:45:52.750 303 12637.30 276.80 54757.65 88888.00 2013-10-30 02:45:52.875 303 12637.38 276.77 54757.57 88888.00 2013-10-30 02:45:53.000 303 12637.42 276.77 54757.62 88888.00 2013-10-30 02:45:53.125 303 12637.45 276.77 54757.65 88888.00 2013-10-30 02:45:53.250 303 12637.42 276.77 54757.68 88888.00 2013-10-30 02:45:53.375 303 12637.42 276.80 54757.68 88888.00 2013-10-30 02:45:53.500 303 12637.42 276.80 54757.72 88888.00 2013-10-30 02:45:53.625 303 12637.40 276.77 54757.70 88888.00 2013-10-30 02:45:53.750 303 12637.42 276.75 54757.68 88888.00 2013-10-30 02:45:53.875 303 12637.42 276.77 54757.70 88888.00 2013-10-30 02:45:54.000 303 12637.42 276.75 54757.68 88888.00 2013-10-30 02:45:54.125 303 12637.45 276.75 54757.70 88888.00 2013-10-30 02:45:54.250 303 12637.40 276.75 54757.72 88888.00 2013-10-30 02:45:54.375 303 12637.38 276.77 54757.75 88888.00 2013-10-30 02:45:54.500 303 12637.35 276.77 54757.80 88888.00 2013-10-30 02:45:54.625 303 12637.35 276.77 54757.78 88888.00 2013-10-30 02:45:54.750 303 12637.33 276.77 54757.80 88888.00 2013-10-30 02:45:54.875 303 12637.35 276.82 54757.82 88888.00 2013-10-30 02:45:55.000 303 12637.38 276.80 54757.82 88888.00 2013-10-30 02:45:55.125 303 12637.35 276.80 54757.82 88888.00 2013-10-30 02:45:55.250 303 12637.30 276.77 54757.82 88888.00 2013-10-30 02:45:55.375 303 12637.30 276.77 54757.82 88888.00 2013-10-30 02:45:55.500 303 12637.35 276.75 54757.85 88888.00 2013-10-30 02:45:55.625 303 12637.33 276.75 54757.82 88888.00 2013-10-30 02:45:55.750 303 12637.33 276.75 54757.80 88888.00 2013-10-30 02:45:55.875 303 12637.40 276.75 54757.82 88888.00 2013-10-30 02:45:56.000 303 12637.42 276.77 54757.85 88888.00 2013-10-30 02:45:56.125 303 12637.40 276.77 54757.82 88888.00 2013-10-30 02:45:56.250 303 12637.40 276.77 54757.80 88888.00 2013-10-30 02:45:56.375 303 12637.40 276.77 54757.80 88888.00 2013-10-30 02:45:56.500 303 12637.30 276.77 54757.82 88888.00 2013-10-30 02:45:56.625 303 12637.30 276.75 54757.82 88888.00 2013-10-30 02:45:56.750 303 12637.40 276.75 54757.82 88888.00 2013-10-30 02:45:56.875 303 12637.40 276.77 54757.82 88888.00 2013-10-30 02:45:57.000 303 12637.33 276.77 54757.80 88888.00 2013-10-30 02:45:57.125 303 12637.38 276.77 54757.80 88888.00 2013-10-30 02:45:57.250 303 12637.35 276.75 54757.80 88888.00 2013-10-30 02:45:57.375 303 12637.42 276.77 54757.80 88888.00 2013-10-30 02:45:57.500 303 12637.48 276.80 54757.80 88888.00 2013-10-30 02:45:57.625 303 12637.48 276.85 54757.82 88888.00 2013-10-30 02:45:57.750 303 12637.45 276.82 54757.80 88888.00 2013-10-30 02:45:57.875 303 12637.40 276.77 54757.80 88888.00 2013-10-30 02:45:58.000 303 12637.42 276.77 54757.82 88888.00 2013-10-30 02:45:58.125 303 12637.42 276.80 54757.85 88888.00 2013-10-30 02:45:58.250 303 12637.42 276.77 54757.85 88888.00 2013-10-30 02:45:58.375 303 12637.40 276.80 54757.82 88888.00 2013-10-30 02:45:58.500 303 12637.38 276.80 54757.82 88888.00 2013-10-30 02:45:58.625 303 12637.38 276.80 54757.82 88888.00 2013-10-30 02:45:58.750 303 12637.40 276.82 54757.80 88888.00 2013-10-30 02:45:58.875 303 12637.38 276.82 54757.82 88888.00 2013-10-30 02:45:59.000 303 12637.40 276.77 54757.82 88888.00 2013-10-30 02:45:59.125 303 12637.40 276.75 54757.82 88888.00 2013-10-30 02:45:59.250 303 12637.33 276.77 54757.80 88888.00 2013-10-30 02:45:59.375 303 12637.35 276.82 54757.80 88888.00 2013-10-30 02:45:59.500 303 12637.33 276.80 54757.78 88888.00 2013-10-30 02:45:59.625 303 12637.35 276.77 54757.78 88888.00 2013-10-30 02:45:59.750 303 12637.33 276.75 54757.80 88888.00 2013-10-30 02:45:59.875 303 12637.35 276.75 54757.80 88888.00 2013-10-30 02:46:00.000 303 12637.38 276.75 54757.80 88888.00 2013-10-30 02:46:00.125 303 12637.42 276.77 54757.80 88888.00 2013-10-30 02:46:00.250 303 12637.35 276.80 54757.80 88888.00 2013-10-30 02:46:00.375 303 12637.35 276.82 54757.78 88888.00 2013-10-30 02:46:00.500 303 12637.33 276.80 54757.80 88888.00 2013-10-30 02:46:00.625 303 12637.35 276.77 54757.80 88888.00 2013-10-30 02:46:00.750 303 12637.40 276.77 54757.78 88888.00 2013-10-30 02:46:00.875 303 12637.42 276.80 54757.80 88888.00 2013-10-30 02:46:01.000 303 12637.42 276.80 54757.80 88888.00 2013-10-30 02:46:01.125 303 12637.38 276.77 54757.82 88888.00 2013-10-30 02:46:01.250 303 12637.30 276.80 54757.80 88888.00 2013-10-30 02:46:01.375 303 12637.33 276.80 54757.78 88888.00 2013-10-30 02:46:01.500 303 12637.33 276.80 54757.78 88888.00 2013-10-30 02:46:01.625 303 12637.35 276.77 54757.75 88888.00 2013-10-30 02:46:01.750 303 12637.38 276.77 54757.78 88888.00 2013-10-30 02:46:01.875 303 12637.30 276.80 54757.78 88888.00 2013-10-30 02:46:02.000 303 12637.25 276.82 54757.80 88888.00 2013-10-30 02:46:02.125 303 12637.27 276.80 54757.78 88888.00 2013-10-30 02:46:02.250 303 12637.27 276.77 54757.80 88888.00 2013-10-30 02:46:02.375 303 12637.27 276.82 54757.80 88888.00 2013-10-30 02:46:02.500 303 12637.30 276.82 54757.82 88888.00 2013-10-30 02:46:02.625 303 12637.40 276.85 54757.85 88888.00 2013-10-30 02:46:02.750 303 12637.40 276.85 54757.82 88888.00 2013-10-30 02:46:02.875 303 12637.38 276.82 54757.80 88888.00 2013-10-30 02:46:03.000 303 12637.40 276.85 54757.80 88888.00 2013-10-30 02:46:03.125 303 12637.40 276.82 54757.82 88888.00 2013-10-30 02:46:03.250 303 12637.35 276.82 54757.82 88888.00 2013-10-30 02:46:03.375 303 12637.40 276.82 54757.80 88888.00 2013-10-30 02:46:03.500 303 12637.48 276.82 54757.80 88888.00 2013-10-30 02:46:03.625 303 12637.48 276.82 54757.80 88888.00 2013-10-30 02:46:03.750 303 12637.45 276.82 54757.82 88888.00 2013-10-30 02:46:03.875 303 12637.45 276.82 54757.82 88888.00 2013-10-30 02:46:04.000 303 12637.45 276.82 54757.82 88888.00 2013-10-30 02:46:04.125 303 12637.40 276.82 54757.82 88888.00 2013-10-30 02:46:04.250 303 12637.35 276.80 54757.82 88888.00 2013-10-30 02:46:04.375 303 12637.38 276.82 54757.80 88888.00 2013-10-30 02:46:04.500 303 12637.42 276.82 54757.85 88888.00 2013-10-30 02:46:04.625 303 12637.45 276.82 54757.82 88888.00 2013-10-30 02:46:04.750 303 12637.38 276.82 54757.82 88888.00 2013-10-30 02:46:04.875 303 12637.38 276.80 54757.82 88888.00 2013-10-30 02:46:05.000 303 12637.45 276.80 54757.82 88888.00 2013-10-30 02:46:05.125 303 12637.45 276.80 54757.82 88888.00 2013-10-30 02:46:05.250 303 12637.42 276.80 54757.82 88888.00 2013-10-30 02:46:05.375 303 12637.45 276.80 54757.82 88888.00 2013-10-30 02:46:05.500 303 12637.48 276.77 54757.82 88888.00 2013-10-30 02:46:05.625 303 12637.48 276.80 54757.82 88888.00 2013-10-30 02:46:05.750 303 12637.40 276.80 54757.80 88888.00 2013-10-30 02:46:05.875 303 12637.35 276.80 54757.80 88888.00 2013-10-30 02:46:06.000 303 12637.42 276.82 54757.78 88888.00 2013-10-30 02:46:06.125 303 12637.45 276.80 54757.78 88888.00 2013-10-30 02:46:06.250 303 12637.42 276.80 54757.80 88888.00 2013-10-30 02:46:06.375 303 12637.38 276.77 54757.78 88888.00 2013-10-30 02:46:06.500 303 12637.33 276.82 54757.82 88888.00 2013-10-30 02:46:06.625 303 12637.35 276.82 54757.80 88888.00 2013-10-30 02:46:06.750 303 12637.35 276.85 54757.82 88888.00 2013-10-30 02:46:06.875 303 12637.30 276.80 54757.80 88888.00 2013-10-30 02:46:07.000 303 12637.20 276.80 54757.82 88888.00 2013-10-30 02:46:07.125 303 12637.25 276.82 54757.85 88888.00 2013-10-30 02:46:07.250 303 12637.33 276.82 54757.80 88888.00 2013-10-30 02:46:07.375 303 12637.40 276.82 54757.80 88888.00 2013-10-30 02:46:07.500 303 12637.35 276.82 54757.85 88888.00 2013-10-30 02:46:07.625 303 12637.35 276.80 54757.88 88888.00 2013-10-30 02:46:07.750 303 12637.33 276.82 54757.85 88888.00 2013-10-30 02:46:07.875 303 12637.27 276.82 54757.80 88888.00 2013-10-30 02:46:08.000 303 12637.25 276.80 54757.80 88888.00 2013-10-30 02:46:08.125 303 12637.30 276.85 54757.82 88888.00 2013-10-30 02:46:08.250 303 12637.40 276.82 54757.82 88888.00 2013-10-30 02:46:08.375 303 12637.42 276.80 54757.80 88888.00 2013-10-30 02:46:08.500 303 12637.42 276.82 54757.82 88888.00 2013-10-30 02:46:08.625 303 12637.48 276.82 54757.82 88888.00 2013-10-30 02:46:08.750 303 12637.42 276.82 54757.82 88888.00 2013-10-30 02:46:08.875 303 12637.38 276.82 54757.85 88888.00 2013-10-30 02:46:09.000 303 12637.38 276.85 54757.82 88888.00 2013-10-30 02:46:09.125 303 12637.35 276.82 54757.85 88888.00 2013-10-30 02:46:09.250 303 12637.35 276.82 54757.85 88888.00 2013-10-30 02:46:09.375 303 12637.42 276.80 54757.82 88888.00 2013-10-30 02:46:09.500 303 12637.38 276.80 54757.82 88888.00 2013-10-30 02:46:09.625 303 12637.35 276.82 54757.82 88888.00 2013-10-30 02:46:09.750 303 12637.35 276.80 54757.80 88888.00 2013-10-30 02:46:09.875 303 12637.35 276.82 54757.82 88888.00 2013-10-30 02:46:10.000 303 12637.35 276.85 54757.80 88888.00 2013-10-30 02:46:10.125 303 12637.30 276.82 54757.82 88888.00 2013-10-30 02:46:10.250 303 12637.33 276.80 54757.82 88888.00 2013-10-30 02:46:10.375 303 12637.40 276.82 54757.82 88888.00 2013-10-30 02:46:10.500 303 12637.40 276.85 54757.82 88888.00 2013-10-30 02:46:10.625 303 12637.33 276.85 54757.82 88888.00 2013-10-30 02:46:10.750 303 12637.35 276.85 54757.82 88888.00 2013-10-30 02:46:10.875 303 12637.30 276.80 54757.82 88888.00 2013-10-30 02:46:11.000 303 12637.27 276.80 54757.82 88888.00 2013-10-30 02:46:11.125 303 12637.27 276.82 54757.82 88888.00 2013-10-30 02:46:11.250 303 12637.25 276.82 54757.85 88888.00 2013-10-30 02:46:11.375 303 12637.27 276.82 54757.88 88888.00 2013-10-30 02:46:11.500 303 12637.25 276.88 54757.85 88888.00 2013-10-30 02:46:11.625 303 12637.27 276.85 54757.82 88888.00 2013-10-30 02:46:11.750 303 12637.27 276.85 54757.88 88888.00 2013-10-30 02:46:11.875 303 12637.30 276.85 54757.85 88888.00 2013-10-30 02:46:12.000 303 12637.27 276.82 54757.85 88888.00 2013-10-30 02:46:12.125 303 12637.27 276.82 54757.85 88888.00 2013-10-30 02:46:12.250 303 12637.27 276.82 54757.85 88888.00 2013-10-30 02:46:12.375 303 12637.35 276.85 54757.78 88888.00 2013-10-30 02:46:12.500 303 12637.27 276.85 54757.75 88888.00 2013-10-30 02:46:12.625 303 12637.25 276.85 54757.72 88888.00 2013-10-30 02:46:12.750 303 12637.25 276.82 54757.72 88888.00 2013-10-30 02:46:12.875 303 12637.25 276.85 54757.70 88888.00 2013-10-30 02:46:13.000 303 12637.23 276.85 54757.65 88888.00 2013-10-30 02:46:13.125 303 12637.20 276.88 54757.70 88888.00 2013-10-30 02:46:13.250 303 12637.17 276.88 54757.75 88888.00 2013-10-30 02:46:13.375 303 12637.25 276.88 54757.72 88888.00 2013-10-30 02:46:13.500 303 12637.25 276.88 54757.75 88888.00 2013-10-30 02:46:13.625 303 12637.25 276.88 54757.70 88888.00 2013-10-30 02:46:13.750 303 12637.20 276.88 54757.70 88888.00 2013-10-30 02:46:13.875 303 12637.25 276.88 54757.70 88888.00 2013-10-30 02:46:14.000 303 12637.23 276.88 54757.70 88888.00 2013-10-30 02:46:14.125 303 12637.23 276.88 54757.70 88888.00 2013-10-30 02:46:14.250 303 12637.23 276.88 54757.70 88888.00 2013-10-30 02:46:14.375 303 12637.20 276.88 54757.65 88888.00 2013-10-30 02:46:14.500 303 12637.15 276.88 54757.60 88888.00 2013-10-30 02:46:14.625 303 12637.20 276.85 54757.62 88888.00 2013-10-30 02:46:14.750 303 12637.27 276.88 54757.65 88888.00 2013-10-30 02:46:14.875 303 12637.27 276.88 54757.62 88888.00 2013-10-30 02:46:15.000 303 12637.23 276.88 54757.62 88888.00 2013-10-30 02:46:15.125 303 12637.23 276.88 54757.62 88888.00 2013-10-30 02:46:15.250 303 12637.30 276.88 54757.62 88888.00 2013-10-30 02:46:15.375 303 12637.33 276.88 54757.62 88888.00 2013-10-30 02:46:15.500 303 12637.27 276.90 54757.65 88888.00 2013-10-30 02:46:15.625 303 12637.25 276.90 54757.62 88888.00 2013-10-30 02:46:15.750 303 12637.30 276.88 54757.62 88888.00 2013-10-30 02:46:15.875 303 12637.35 276.90 54757.62 88888.00 2013-10-30 02:46:16.000 303 12637.30 276.90 54757.62 88888.00 2013-10-30 02:46:16.125 303 12637.25 276.90 54757.62 88888.00 2013-10-30 02:46:16.250 303 12637.23 276.90 54757.65 88888.00 2013-10-30 02:46:16.375 303 12637.23 276.90 54757.65 88888.00 2013-10-30 02:46:16.500 303 12637.27 276.90 54757.70 88888.00 2013-10-30 02:46:16.625 303 12637.25 276.90 54757.68 88888.00 2013-10-30 02:46:16.750 303 12637.23 276.88 54757.68 88888.00 2013-10-30 02:46:16.875 303 12637.25 276.88 54757.70 88888.00 2013-10-30 02:46:17.000 303 12637.25 276.88 54757.70 88888.00 2013-10-30 02:46:17.125 303 12637.23 276.88 54757.68 88888.00 2013-10-30 02:46:17.250 303 12637.23 276.88 54757.75 88888.00 2013-10-30 02:46:17.375 303 12637.23 276.90 54757.75 88888.00 2013-10-30 02:46:17.500 303 12637.20 276.88 54757.72 88888.00 2013-10-30 02:46:17.625 303 12637.17 276.90 54757.68 88888.00 2013-10-30 02:46:17.750 303 12637.25 276.93 54757.70 88888.00 2013-10-30 02:46:17.875 303 12637.27 276.88 54757.78 88888.00 2013-10-30 02:46:18.000 303 12637.25 276.85 54757.80 88888.00 2013-10-30 02:46:18.125 303 12637.20 276.88 54757.85 88888.00 2013-10-30 02:46:18.250 303 12637.25 276.90 54757.90 88888.00 2013-10-30 02:46:18.375 303 12637.27 276.90 54757.88 88888.00 2013-10-30 02:46:18.500 303 12637.25 276.93 54757.90 88888.00 2013-10-30 02:46:18.625 303 12637.23 276.90 54757.88 88888.00 2013-10-30 02:46:18.750 303 12637.15 276.88 54757.88 88888.00 2013-10-30 02:46:18.875 303 12637.12 276.88 54757.85 88888.00 2013-10-30 02:46:19.000 303 12637.10 276.88 54757.85 88888.00 2013-10-30 02:46:19.125 303 12637.12 276.88 54757.90 88888.00 2013-10-30 02:46:19.250 303 12637.10 276.90 54757.90 88888.00 2013-10-30 02:46:19.375 303 12637.08 276.88 54757.88 88888.00 2013-10-30 02:46:19.500 303 12637.05 276.88 54757.85 88888.00 2013-10-30 02:46:19.625 303 12637.12 276.93 54757.90 88888.00 2013-10-30 02:46:19.750 303 12637.17 276.93 54757.90 88888.00 2013-10-30 02:46:19.875 303 12637.12 276.93 54757.85 88888.00 2013-10-30 02:46:20.000 303 12637.05 276.90 54757.85 88888.00 2013-10-30 02:46:20.125 303 12637.12 276.90 54757.88 88888.00 2013-10-30 02:46:20.250 303 12637.20 276.88 54757.88 88888.00 2013-10-30 02:46:20.375 303 12637.23 276.90 54757.90 88888.00 2013-10-30 02:46:20.500 303 12637.17 276.90 54757.88 88888.00 2013-10-30 02:46:20.625 303 12637.15 276.93 54757.88 88888.00 2013-10-30 02:46:20.750 303 12637.17 276.93 54757.88 88888.00 2013-10-30 02:46:20.875 303 12637.15 276.90 54757.82 88888.00 2013-10-30 02:46:21.000 303 12637.17 276.90 54757.82 88888.00 2013-10-30 02:46:21.125 303 12637.15 276.93 54757.85 88888.00 2013-10-30 02:46:21.250 303 12637.05 276.88 54757.88 88888.00 2013-10-30 02:46:21.375 303 12637.05 276.90 54757.85 88888.00 2013-10-30 02:46:21.500 303 12637.08 276.90 54757.85 88888.00 2013-10-30 02:46:21.625 303 12637.17 276.90 54757.88 88888.00 2013-10-30 02:46:21.750 303 12637.15 276.93 54757.82 88888.00 2013-10-30 02:46:21.875 303 12637.15 276.93 54757.85 88888.00 2013-10-30 02:46:22.000 303 12637.12 276.93 54757.88 88888.00 2013-10-30 02:46:22.125 303 12637.15 276.95 54757.85 88888.00 2013-10-30 02:46:22.250 303 12637.17 276.93 54757.88 88888.00 2013-10-30 02:46:22.375 303 12637.25 276.93 54757.88 88888.00 2013-10-30 02:46:22.500 303 12637.20 276.95 54757.85 88888.00 2013-10-30 02:46:22.625 303 12637.23 276.95 54757.85 88888.00 2013-10-30 02:46:22.750 303 12637.23 276.98 54757.88 88888.00 2013-10-30 02:46:22.875 303 12637.20 276.98 54757.88 88888.00 2013-10-30 02:46:23.000 303 12637.15 276.95 54757.85 88888.00 2013-10-30 02:46:23.125 303 12637.12 276.95 54757.88 88888.00 2013-10-30 02:46:23.250 303 12637.15 276.95 54757.88 88888.00 2013-10-30 02:46:23.375 303 12637.12 276.93 54757.82 88888.00 2013-10-30 02:46:23.500 303 12637.12 276.93 54757.82 88888.00 2013-10-30 02:46:23.625 303 12637.15 276.95 54757.88 88888.00 2013-10-30 02:46:23.750 303 12637.17 276.95 54757.90 88888.00 2013-10-30 02:46:23.875 303 12637.12 276.95 54757.88 88888.00 2013-10-30 02:46:24.000 303 12637.12 276.95 54757.93 88888.00 2013-10-30 02:46:24.125 303 12637.17 276.95 54757.90 88888.00 2013-10-30 02:46:24.250 303 12637.20 276.90 54757.88 88888.00 2013-10-30 02:46:24.375 303 12637.23 276.93 54757.88 88888.00 2013-10-30 02:46:24.500 303 12637.23 276.93 54757.82 88888.00 2013-10-30 02:46:24.625 303 12637.25 276.95 54757.80 88888.00 2013-10-30 02:46:24.750 303 12637.27 276.98 54757.82 88888.00 2013-10-30 02:46:24.875 303 12637.27 276.98 54757.88 88888.00 2013-10-30 02:46:25.000 303 12637.27 276.98 54757.90 88888.00 2013-10-30 02:46:25.125 303 12637.27 276.98 54757.88 88888.00 2013-10-30 02:46:25.250 303 12637.27 276.95 54757.85 88888.00 2013-10-30 02:46:25.375 303 12637.33 276.98 54757.85 88888.00 2013-10-30 02:46:25.500 303 12637.30 277.00 54757.85 88888.00 2013-10-30 02:46:25.625 303 12637.27 276.98 54757.85 88888.00 2013-10-30 02:46:25.750 303 12637.27 277.00 54757.82 88888.00 2013-10-30 02:46:25.875 303 12637.27 277.02 54757.82 88888.00 2013-10-30 02:46:26.000 303 12637.25 277.02 54757.82 88888.00 2013-10-30 02:46:26.125 303 12637.25 277.02 54757.82 88888.00 2013-10-30 02:46:26.250 303 12637.25 277.00 54757.80 88888.00 2013-10-30 02:46:26.375 303 12637.30 277.02 54757.78 88888.00 2013-10-30 02:46:26.500 303 12637.27 277.00 54757.80 88888.00 2013-10-30 02:46:26.625 303 12637.27 277.00 54757.82 88888.00 2013-10-30 02:46:26.750 303 12637.23 277.00 54757.82 88888.00 2013-10-30 02:46:26.875 303 12637.23 276.95 54757.80 88888.00 2013-10-30 02:46:27.000 303 12637.17 276.95 54757.85 88888.00 2013-10-30 02:46:27.125 303 12637.17 277.02 54757.88 88888.00 2013-10-30 02:46:27.250 303 12637.17 276.98 54757.88 88888.00 2013-10-30 02:46:27.375 303 12637.15 276.98 54757.88 88888.00 2013-10-30 02:46:27.500 303 12637.20 276.98 54757.88 88888.00 2013-10-30 02:46:27.625 303 12637.25 276.98 54757.85 88888.00 2013-10-30 02:46:27.750 303 12637.20 277.02 54757.85 88888.00 2013-10-30 02:46:27.875 303 12637.10 277.02 54757.82 88888.00 2013-10-30 02:46:28.000 303 12637.08 277.00 54757.82 88888.00 2013-10-30 02:46:28.125 303 12637.15 277.02 54757.82 88888.00 2013-10-30 02:46:28.250 303 12637.15 277.02 54757.88 88888.00 2013-10-30 02:46:28.375 303 12637.17 277.00 54757.85 88888.00 2013-10-30 02:46:28.500 303 12637.20 276.98 54757.85 88888.00 2013-10-30 02:46:28.625 303 12637.25 277.02 54757.85 88888.00 2013-10-30 02:46:28.750 303 12637.25 277.05 54757.85 88888.00 2013-10-30 02:46:28.875 303 12637.33 277.00 54757.82 88888.00 2013-10-30 02:46:29.000 303 12637.35 277.00 54757.80 88888.00 2013-10-30 02:46:29.125 303 12637.35 277.00 54757.85 88888.00 2013-10-30 02:46:29.250 303 12637.23 277.02 54757.85 88888.00 2013-10-30 02:46:29.375 303 12637.17 277.00 54757.82 88888.00 2013-10-30 02:46:29.500 303 12637.20 277.00 54757.78 88888.00 2013-10-30 02:46:29.625 303 12637.20 277.00 54757.78 88888.00 2013-10-30 02:46:29.750 303 12637.23 277.00 54757.85 88888.00 2013-10-30 02:46:29.875 303 12637.27 277.02 54757.90 88888.00 2013-10-30 02:46:30.000 303 12637.33 277.02 54757.85 88888.00 2013-10-30 02:46:30.125 303 12637.30 277.02 54757.88 88888.00 2013-10-30 02:46:30.250 303 12637.27 277.05 54757.85 88888.00 2013-10-30 02:46:30.375 303 12637.23 277.07 54757.82 88888.00 2013-10-30 02:46:30.500 303 12637.15 277.05 54757.82 88888.00 2013-10-30 02:46:30.625 303 12637.17 277.05 54757.88 88888.00 2013-10-30 02:46:30.750 303 12637.25 277.07 54757.90 88888.00 2013-10-30 02:46:30.875 303 12637.25 277.10 54757.88 88888.00 2013-10-30 02:46:31.000 303 12637.20 277.10 54757.88 88888.00 2013-10-30 02:46:31.125 303 12637.15 277.07 54757.88 88888.00 2013-10-30 02:46:31.250 303 12637.23 277.07 54757.93 88888.00 2013-10-30 02:46:31.375 303 12637.30 277.10 54757.90 88888.00 2013-10-30 02:46:31.500 303 12637.27 277.07 54757.85 88888.00 2013-10-30 02:46:31.625 303 12637.20 277.07 54757.88 88888.00 2013-10-30 02:46:31.750 303 12637.20 277.07 54757.85 88888.00 2013-10-30 02:46:31.875 303 12637.23 277.05 54757.82 88888.00 2013-10-30 02:46:32.000 303 12637.25 277.05 54757.82 88888.00 2013-10-30 02:46:32.125 303 12637.25 277.05 54757.82 88888.00 2013-10-30 02:46:32.250 303 12637.15 277.07 54757.85 88888.00 2013-10-30 02:46:32.375 303 12637.10 277.10 54757.85 88888.00 2013-10-30 02:46:32.500 303 12637.15 277.10 54757.88 88888.00 2013-10-30 02:46:32.625 303 12637.25 277.12 54757.85 88888.00 2013-10-30 02:46:32.750 303 12637.27 277.12 54757.88 88888.00 2013-10-30 02:46:32.875 303 12637.27 277.10 54757.85 88888.00 2013-10-30 02:46:33.000 303 12637.25 277.07 54757.82 88888.00 2013-10-30 02:46:33.125 303 12637.25 277.05 54757.82 88888.00 2013-10-30 02:46:33.250 303 12637.23 277.02 54757.85 88888.00 2013-10-30 02:46:33.375 303 12637.27 277.07 54757.85 88888.00 2013-10-30 02:46:33.500 303 12637.33 277.10 54757.82 88888.00 2013-10-30 02:46:33.625 303 12637.38 277.12 54757.85 88888.00 2013-10-30 02:46:33.750 303 12637.40 277.12 54757.82 88888.00 2013-10-30 02:46:33.875 303 12637.33 277.10 54757.82 88888.00 2013-10-30 02:46:34.000 303 12637.23 277.10 54757.82 88888.00 2013-10-30 02:46:34.125 303 12637.20 277.12 54757.85 88888.00 2013-10-30 02:46:34.250 303 12637.15 277.12 54757.85 88888.00 2013-10-30 02:46:34.375 303 12637.15 277.15 54757.85 88888.00 2013-10-30 02:46:34.500 303 12637.23 277.15 54757.80 88888.00 2013-10-30 02:46:34.625 303 12637.27 277.12 54757.82 88888.00 2013-10-30 02:46:34.750 303 12637.23 277.12 54757.80 88888.00 2013-10-30 02:46:34.875 303 12637.20 277.10 54757.82 88888.00 2013-10-30 02:46:35.000 303 12637.27 277.12 54757.90 88888.00 2013-10-30 02:46:35.125 303 12637.27 277.12 54757.90 88888.00 2013-10-30 02:46:35.250 303 12637.23 277.12 54757.90 88888.00 2013-10-30 02:46:35.375 303 12637.17 277.12 54757.88 88888.00 2013-10-30 02:46:35.500 303 12637.20 277.12 54757.85 88888.00 2013-10-30 02:46:35.625 303 12637.23 277.15 54757.85 88888.00 2013-10-30 02:46:35.750 303 12637.23 277.15 54757.82 88888.00 2013-10-30 02:46:35.875 303 12637.27 277.15 54757.82 88888.00 2013-10-30 02:46:36.000 303 12637.30 277.18 54757.85 88888.00 2013-10-30 02:46:36.125 303 12637.27 277.18 54757.82 88888.00 2013-10-30 02:46:36.250 303 12637.23 277.18 54757.85 88888.00 2013-10-30 02:46:36.375 303 12637.15 277.15 54757.75 88888.00 2013-10-30 02:46:36.500 303 12637.17 277.12 54757.72 88888.00 2013-10-30 02:46:36.625 303 12637.27 277.12 54757.70 88888.00 2013-10-30 02:46:36.750 303 12637.30 277.18 54757.68 88888.00 2013-10-30 02:46:36.875 303 12637.25 277.20 54757.68 88888.00 2013-10-30 02:46:37.000 303 12637.20 277.20 54757.68 88888.00 2013-10-30 02:46:37.125 303 12637.25 277.20 54757.70 88888.00 2013-10-30 02:46:37.250 303 12637.27 277.15 54757.68 88888.00 2013-10-30 02:46:37.375 303 12637.30 277.15 54757.65 88888.00 2013-10-30 02:46:37.500 303 12637.30 277.18 54757.68 88888.00 2013-10-30 02:46:37.625 303 12637.25 277.15 54757.65 88888.00 2013-10-30 02:46:37.750 303 12637.27 277.15 54757.68 88888.00 2013-10-30 02:46:37.875 303 12637.30 277.15 54757.68 88888.00 2013-10-30 02:46:38.000 303 12637.33 277.18 54757.68 88888.00 2013-10-30 02:46:38.125 303 12637.30 277.18 54757.62 88888.00 2013-10-30 02:46:38.250 303 12637.23 277.20 54757.65 88888.00 2013-10-30 02:46:38.375 303 12637.25 277.23 54757.65 88888.00 2013-10-30 02:46:38.500 303 12637.25 277.20 54757.62 88888.00 2013-10-30 02:46:38.625 303 12637.27 277.20 54757.60 88888.00 2013-10-30 02:46:38.750 303 12637.25 277.18 54757.62 88888.00 2013-10-30 02:46:38.875 303 12637.25 277.20 54757.62 88888.00 2013-10-30 02:46:39.000 303 12637.23 277.20 54757.60 88888.00 2013-10-30 02:46:39.125 303 12637.17 277.23 54757.60 88888.00 2013-10-30 02:46:39.250 303 12637.17 277.20 54757.62 88888.00 2013-10-30 02:46:39.375 303 12637.25 277.20 54757.60 88888.00 2013-10-30 02:46:39.500 303 12637.27 277.23 54757.62 88888.00 2013-10-30 02:46:39.625 303 12637.23 277.25 54757.62 88888.00 2013-10-30 02:46:39.750 303 12637.20 277.25 54757.62 88888.00 2013-10-30 02:46:39.875 303 12637.17 277.25 54757.60 88888.00 2013-10-30 02:46:40.000 303 12637.10 277.23 54757.60 88888.00 2013-10-30 02:46:40.125 303 12637.08 277.23 54757.60 88888.00 2013-10-30 02:46:40.250 303 12637.12 277.20 54757.62 88888.00 2013-10-30 02:46:40.375 303 12637.15 277.23 54757.57 88888.00 2013-10-30 02:46:40.500 303 12637.15 277.23 54757.57 88888.00 2013-10-30 02:46:40.625 303 12637.15 277.23 54757.68 88888.00 2013-10-30 02:46:40.750 303 12637.15 277.23 54757.72 88888.00 2013-10-30 02:46:40.875 303 12637.23 277.23 54757.70 88888.00 2013-10-30 02:46:41.000 303 12637.27 277.23 54757.68 88888.00 2013-10-30 02:46:41.125 303 12637.27 277.27 54757.72 88888.00 2013-10-30 02:46:41.250 303 12637.20 277.23 54757.72 88888.00 2013-10-30 02:46:41.375 303 12637.23 277.23 54757.72 88888.00 2013-10-30 02:46:41.500 303 12637.20 277.23 54757.72 88888.00 2013-10-30 02:46:41.625 303 12637.15 277.23 54757.72 88888.00 2013-10-30 02:46:41.750 303 12637.20 277.23 54757.72 88888.00 2013-10-30 02:46:41.875 303 12637.25 277.25 54757.78 88888.00 2013-10-30 02:46:42.000 303 12637.23 277.27 54757.75 88888.00 2013-10-30 02:46:42.125 303 12637.25 277.27 54757.82 88888.00 2013-10-30 02:46:42.250 303 12637.20 277.23 54757.88 88888.00 2013-10-30 02:46:42.375 303 12637.20 277.25 54757.88 88888.00 2013-10-30 02:46:42.500 303 12637.17 277.27 54757.85 88888.00 2013-10-30 02:46:42.625 303 12637.20 277.27 54757.82 88888.00 2013-10-30 02:46:42.750 303 12637.23 277.27 54757.88 88888.00 2013-10-30 02:46:42.875 303 12637.33 277.30 54757.88 88888.00 2013-10-30 02:46:43.000 303 12637.25 277.27 54757.82 88888.00 2013-10-30 02:46:43.125 303 12637.23 277.30 54757.88 88888.00 2013-10-30 02:46:43.250 303 12637.17 277.25 54757.88 88888.00 2013-10-30 02:46:43.375 303 12637.15 277.25 54757.88 88888.00 2013-10-30 02:46:43.500 303 12637.12 277.27 54757.85 88888.00 2013-10-30 02:46:43.625 303 12637.12 277.25 54757.88 88888.00 2013-10-30 02:46:43.750 303 12637.12 277.27 54757.85 88888.00 2013-10-30 02:46:43.875 303 12637.12 277.30 54757.88 88888.00 2013-10-30 02:46:44.000 303 12637.10 277.27 54757.85 88888.00 2013-10-30 02:46:44.125 303 12637.05 277.27 54757.88 88888.00 2013-10-30 02:46:44.250 303 12637.05 277.27 54757.88 88888.00 2013-10-30 02:46:44.375 303 12637.15 277.27 54757.88 88888.00 2013-10-30 02:46:44.500 303 12637.20 277.27 54757.85 88888.00 2013-10-30 02:46:44.625 303 12637.15 277.25 54757.85 88888.00 2013-10-30 02:46:44.750 303 12637.15 277.25 54757.85 88888.00 2013-10-30 02:46:44.875 303 12637.15 277.27 54757.82 88888.00 2013-10-30 02:46:45.000 303 12637.17 277.27 54757.85 88888.00 2013-10-30 02:46:45.125 303 12637.15 277.30 54757.85 88888.00 2013-10-30 02:46:45.250 303 12637.08 277.32 54757.85 88888.00 2013-10-30 02:46:45.375 303 12637.05 277.30 54757.85 88888.00 2013-10-30 02:46:45.500 303 12637.05 277.27 54757.88 88888.00 2013-10-30 02:46:45.625 303 12637.08 277.27 54757.88 88888.00 2013-10-30 02:46:45.750 303 12637.08 277.25 54757.82 88888.00 2013-10-30 02:46:45.875 303 12637.10 277.27 54757.80 88888.00 2013-10-30 02:46:46.000 303 12637.10 277.25 54757.82 88888.00 2013-10-30 02:46:46.125 303 12637.08 277.27 54757.88 88888.00 2013-10-30 02:46:46.250 303 12637.02 277.25 54757.85 88888.00 2013-10-30 02:46:46.375 303 12637.02 277.23 54757.80 88888.00 2013-10-30 02:46:46.500 303 12637.08 277.27 54757.82 88888.00 2013-10-30 02:46:46.625 303 12637.08 277.30 54757.82 88888.00 2013-10-30 02:46:46.750 303 12637.05 277.30 54757.82 88888.00 2013-10-30 02:46:46.875 303 12637.08 277.32 54757.85 88888.00 2013-10-30 02:46:47.000 303 12637.10 277.30 54757.85 88888.00 2013-10-30 02:46:47.125 303 12637.15 277.30 54757.88 88888.00 2013-10-30 02:46:47.250 303 12637.12 277.27 54757.85 88888.00 2013-10-30 02:46:47.375 303 12637.10 277.30 54757.88 88888.00 2013-10-30 02:46:47.500 303 12637.08 277.30 54757.85 88888.00 2013-10-30 02:46:47.625 303 12637.10 277.27 54757.85 88888.00 2013-10-30 02:46:47.750 303 12637.08 277.27 54757.85 88888.00 2013-10-30 02:46:47.875 303 12637.08 277.27 54757.85 88888.00 2013-10-30 02:46:48.000 303 12637.12 277.32 54757.85 88888.00 2013-10-30 02:46:48.125 303 12637.17 277.30 54757.85 88888.00 2013-10-30 02:46:48.250 303 12637.12 277.27 54757.88 88888.00 2013-10-30 02:46:48.375 303 12637.15 277.25 54757.85 88888.00 2013-10-30 02:46:48.500 303 12637.15 277.30 54757.85 88888.00 2013-10-30 02:46:48.625 303 12637.08 277.30 54757.88 88888.00 2013-10-30 02:46:48.750 303 12637.10 277.32 54757.90 88888.00 2013-10-30 02:46:48.875 303 12637.10 277.30 54757.88 88888.00 2013-10-30 02:46:49.000 303 12637.10 277.30 54757.88 88888.00 2013-10-30 02:46:49.125 303 12637.12 277.30 54757.88 88888.00 2013-10-30 02:46:49.250 303 12637.15 277.27 54757.88 88888.00 2013-10-30 02:46:49.375 303 12637.17 277.32 54757.88 88888.00 2013-10-30 02:46:49.500 303 12637.17 277.30 54757.88 88888.00 2013-10-30 02:46:49.625 303 12637.12 277.25 54757.85 88888.00 2013-10-30 02:46:49.750 303 12637.08 277.30 54757.90 88888.00 2013-10-30 02:46:49.875 303 12637.08 277.30 54757.90 88888.00 2013-10-30 02:46:50.000 303 12637.10 277.27 54757.90 88888.00 2013-10-30 02:46:50.125 303 12637.10 277.30 54757.90 88888.00 2013-10-30 02:46:50.250 303 12637.05 277.27 54757.88 88888.00 2013-10-30 02:46:50.375 303 12637.12 277.27 54757.85 88888.00 2013-10-30 02:46:50.500 303 12637.10 277.27 54757.88 88888.00 2013-10-30 02:46:50.625 303 12637.12 277.30 54757.90 88888.00 2013-10-30 02:46:50.750 303 12637.08 277.30 54757.90 88888.00 2013-10-30 02:46:50.875 303 12637.05 277.30 54757.85 88888.00 2013-10-30 02:46:51.000 303 12637.08 277.30 54757.88 88888.00 2013-10-30 02:46:51.125 303 12637.02 277.27 54757.82 88888.00 2013-10-30 02:46:51.250 303 12637.00 277.30 54757.85 88888.00 2013-10-30 02:46:51.375 303 12636.98 277.27 54757.88 88888.00 2013-10-30 02:46:51.500 303 12636.98 277.27 54757.88 88888.00 2013-10-30 02:46:51.625 303 12637.02 277.27 54757.88 88888.00 2013-10-30 02:46:51.750 303 12637.05 277.30 54757.90 88888.00 2013-10-30 02:46:51.875 303 12637.05 277.27 54757.88 88888.00 2013-10-30 02:46:52.000 303 12637.02 277.27 54757.88 88888.00 2013-10-30 02:46:52.125 303 12637.05 277.27 54757.90 88888.00 2013-10-30 02:46:52.250 303 12637.02 277.30 54757.90 88888.00 2013-10-30 02:46:52.375 303 12637.05 277.30 54757.90 88888.00 2013-10-30 02:46:52.500 303 12637.05 277.30 54757.93 88888.00 2013-10-30 02:46:52.625 303 12637.02 277.30 54757.93 88888.00 2013-10-30 02:46:52.750 303 12637.05 277.32 54757.90 88888.00 2013-10-30 02:46:52.875 303 12637.05 277.35 54757.93 88888.00 2013-10-30 02:46:53.000 303 12637.00 277.32 54757.88 88888.00 2013-10-30 02:46:53.125 303 12637.00 277.30 54757.90 88888.00 2013-10-30 02:46:53.250 303 12637.02 277.32 54757.88 88888.00 2013-10-30 02:46:53.375 303 12637.00 277.35 54757.88 88888.00 2013-10-30 02:46:53.500 303 12637.00 277.35 54757.85 88888.00 2013-10-30 02:46:53.625 303 12637.08 277.32 54757.90 88888.00 2013-10-30 02:46:53.750 303 12637.10 277.32 54757.88 88888.00 2013-10-30 02:46:53.875 303 12637.10 277.35 54757.88 88888.00 2013-10-30 02:46:54.000 303 12637.05 277.32 54757.90 88888.00 2013-10-30 02:46:54.125 303 12637.02 277.35 54757.95 88888.00 2013-10-30 02:46:54.250 303 12637.02 277.35 54757.95 88888.00 2013-10-30 02:46:54.375 303 12637.05 277.38 54757.93 88888.00 2013-10-30 02:46:54.500 303 12637.02 277.35 54757.93 88888.00 2013-10-30 02:46:54.625 303 12637.00 277.32 54757.93 88888.00 2013-10-30 02:46:54.750 303 12637.00 277.32 54757.90 88888.00 2013-10-30 02:46:54.875 303 12637.02 277.35 54757.93 88888.00 2013-10-30 02:46:55.000 303 12636.98 277.35 54757.90 88888.00 2013-10-30 02:46:55.125 303 12636.90 277.32 54757.90 88888.00 2013-10-30 02:46:55.250 303 12636.92 277.30 54757.88 88888.00 2013-10-30 02:46:55.375 303 12637.00 277.32 54757.90 88888.00 2013-10-30 02:46:55.500 303 12637.02 277.35 54757.90 88888.00 2013-10-30 02:46:55.625 303 12637.00 277.35 54757.93 88888.00 2013-10-30 02:46:55.750 303 12636.98 277.32 54757.93 88888.00 2013-10-30 02:46:55.875 303 12637.02 277.32 54757.90 88888.00 2013-10-30 02:46:56.000 303 12637.00 277.32 54757.93 88888.00 2013-10-30 02:46:56.125 303 12636.98 277.30 54757.90 88888.00 2013-10-30 02:46:56.250 303 12637.00 277.30 54757.90 88888.00 2013-10-30 02:46:56.375 303 12637.02 277.32 54757.90 88888.00 2013-10-30 02:46:56.500 303 12637.08 277.32 54757.93 88888.00 2013-10-30 02:46:56.625 303 12637.08 277.32 54757.93 88888.00 2013-10-30 02:46:56.750 303 12637.02 277.35 54757.95 88888.00 2013-10-30 02:46:56.875 303 12637.02 277.32 54757.93 88888.00 2013-10-30 02:46:57.000 303 12637.05 277.30 54757.95 88888.00 2013-10-30 02:46:57.125 303 12637.08 277.32 54757.95 88888.00 2013-10-30 02:46:57.250 303 12637.05 277.32 54757.95 88888.00 2013-10-30 02:46:57.375 303 12637.00 277.32 54757.95 88888.00 2013-10-30 02:46:57.500 303 12637.02 277.32 54758.00 88888.00 2013-10-30 02:46:57.625 303 12637.10 277.32 54757.97 88888.00 2013-10-30 02:46:57.750 303 12637.10 277.32 54757.93 88888.00 2013-10-30 02:46:57.875 303 12637.00 277.30 54757.93 88888.00 2013-10-30 02:46:58.000 303 12636.98 277.27 54757.90 88888.00 2013-10-30 02:46:58.125 303 12637.02 277.30 54757.93 88888.00 2013-10-30 02:46:58.250 303 12637.05 277.25 54757.93 88888.00 2013-10-30 02:46:58.375 303 12637.05 277.27 54757.93 88888.00 2013-10-30 02:46:58.500 303 12637.05 277.30 54757.90 88888.00 2013-10-30 02:46:58.625 303 12637.00 277.27 54757.88 88888.00 2013-10-30 02:46:58.750 303 12637.00 277.32 54757.90 88888.00 2013-10-30 02:46:58.875 303 12637.02 277.32 54757.93 88888.00 2013-10-30 02:46:59.000 303 12637.05 277.30 54757.90 88888.00 2013-10-30 02:46:59.125 303 12637.02 277.27 54757.93 88888.00 2013-10-30 02:46:59.250 303 12637.02 277.27 54757.95 88888.00 2013-10-30 02:46:59.375 303 12637.02 277.32 54757.95 88888.00 2013-10-30 02:46:59.500 303 12637.05 277.32 54757.95 88888.00 2013-10-30 02:46:59.625 303 12637.05 277.30 54757.93 88888.00 2013-10-30 02:46:59.750 303 12636.98 277.27 54757.95 88888.00 2013-10-30 02:46:59.875 303 12637.02 277.27 54757.97 88888.00 2013-10-30 02:47:00.000 303 12637.10 277.25 54757.95 88888.00 2013-10-30 02:47:00.125 303 12637.10 277.30 54757.97 88888.00 2013-10-30 02:47:00.250 303 12637.00 277.27 54757.95 88888.00 2013-10-30 02:47:00.375 303 12637.02 277.27 54757.93 88888.00 2013-10-30 02:47:00.500 303 12637.00 277.25 54757.90 88888.00 2013-10-30 02:47:00.625 303 12637.00 277.25 54757.82 88888.00 2013-10-30 02:47:00.750 303 12637.05 277.27 54757.85 88888.00 2013-10-30 02:47:00.875 303 12637.08 277.27 54757.82 88888.00 2013-10-30 02:47:01.000 303 12637.05 277.27 54757.80 88888.00 2013-10-30 02:47:01.125 303 12637.02 277.25 54757.78 88888.00 2013-10-30 02:47:01.250 303 12637.02 277.25 54757.80 88888.00 2013-10-30 02:47:01.375 303 12637.00 277.30 54757.78 88888.00 2013-10-30 02:47:01.500 303 12636.98 277.30 54757.80 88888.00 2013-10-30 02:47:01.625 303 12637.02 277.30 54757.80 88888.00 2013-10-30 02:47:01.750 303 12637.05 277.32 54757.82 88888.00 2013-10-30 02:47:01.875 303 12637.02 277.27 54757.80 88888.00 2013-10-30 02:47:02.000 303 12637.02 277.27 54757.75 88888.00 2013-10-30 02:47:02.125 303 12637.05 277.27 54757.75 88888.00 2013-10-30 02:47:02.250 303 12637.02 277.27 54757.78 88888.00 2013-10-30 02:47:02.375 303 12637.00 277.30 54757.72 88888.00 2013-10-30 02:47:02.500 303 12637.02 277.27 54757.70 88888.00 2013-10-30 02:47:02.625 303 12637.00 277.25 54757.70 88888.00 2013-10-30 02:47:02.750 303 12636.98 277.25 54757.68 88888.00 2013-10-30 02:47:02.875 303 12636.98 277.27 54757.68 88888.00 2013-10-30 02:47:03.000 303 12637.08 277.27 54757.65 88888.00 2013-10-30 02:47:03.125 303 12637.10 277.27 54757.65 88888.00 2013-10-30 02:47:03.250 303 12637.05 277.25 54757.68 88888.00 2013-10-30 02:47:03.375 303 12637.02 277.25 54757.65 88888.00 2013-10-30 02:47:03.500 303 12637.02 277.27 54757.65 88888.00 2013-10-30 02:47:03.625 303 12637.12 277.27 54757.68 88888.00 2013-10-30 02:47:03.750 303 12637.17 277.27 54757.68 88888.00 2013-10-30 02:47:03.875 303 12637.10 277.25 54757.68 88888.00 2013-10-30 02:47:04.000 303 12637.05 277.27 54757.68 88888.00 2013-10-30 02:47:04.125 303 12637.05 277.27 54757.68 88888.00 2013-10-30 02:47:04.250 303 12637.05 277.23 54757.68 88888.00 2013-10-30 02:47:04.375 303 12637.02 277.25 54757.65 88888.00 2013-10-30 02:47:04.500 303 12637.08 277.27 54757.70 88888.00 2013-10-30 02:47:04.625 303 12637.05 277.27 54757.70 88888.00 2013-10-30 02:47:04.750 303 12637.02 277.27 54757.70 88888.00 2013-10-30 02:47:04.875 303 12637.08 277.23 54757.72 88888.00 2013-10-30 02:47:05.000 303 12637.12 277.23 54757.75 88888.00 2013-10-30 02:47:05.125 303 12637.15 277.25 54757.75 88888.00 2013-10-30 02:47:05.250 303 12637.10 277.25 54757.72 88888.00 2013-10-30 02:47:05.375 303 12637.00 277.27 54757.78 88888.00 2013-10-30 02:47:05.500 303 12637.00 277.25 54757.78 88888.00 2013-10-30 02:47:05.625 303 12637.08 277.25 54757.78 88888.00 2013-10-30 02:47:05.750 303 12637.12 277.27 54757.78 88888.00 2013-10-30 02:47:05.875 303 12637.10 277.25 54757.78 88888.00 2013-10-30 02:47:06.000 303 12636.98 277.20 54757.78 88888.00 2013-10-30 02:47:06.125 303 12636.92 277.23 54757.78 88888.00 2013-10-30 02:47:06.250 303 12637.02 277.25 54757.88 88888.00 2013-10-30 02:47:06.375 303 12637.08 277.27 54757.85 88888.00 2013-10-30 02:47:06.500 303 12637.10 277.25 54757.85 88888.00 2013-10-30 02:47:06.625 303 12637.08 277.25 54757.93 88888.00 2013-10-30 02:47:06.750 303 12637.05 277.23 54757.93 88888.00 2013-10-30 02:47:06.875 303 12637.08 277.20 54757.90 88888.00 2013-10-30 02:47:07.000 303 12637.12 277.25 54757.93 88888.00 2013-10-30 02:47:07.125 303 12637.15 277.27 54757.97 88888.00 2013-10-30 02:47:07.250 303 12637.15 277.30 54757.95 88888.00 2013-10-30 02:47:07.375 303 12637.08 277.27 54757.93 88888.00 2013-10-30 02:47:07.500 303 12637.05 277.25 54757.90 88888.00 2013-10-30 02:47:07.625 303 12637.10 277.27 54757.90 88888.00 2013-10-30 02:47:07.750 303 12637.15 277.27 54757.93 88888.00 2013-10-30 02:47:07.875 303 12637.12 277.30 54757.95 88888.00 2013-10-30 02:47:08.000 303 12637.10 277.27 54757.93 88888.00 2013-10-30 02:47:08.125 303 12637.12 277.23 54757.93 88888.00 2013-10-30 02:47:08.250 303 12637.12 277.25 54757.90 88888.00 2013-10-30 02:47:08.375 303 12637.15 277.30 54757.93 88888.00 2013-10-30 02:47:08.500 303 12637.12 277.25 54757.95 88888.00 2013-10-30 02:47:08.625 303 12637.15 277.25 54757.95 88888.00 2013-10-30 02:47:08.750 303 12637.17 277.25 54757.95 88888.00 2013-10-30 02:47:08.875 303 12637.17 277.27 54757.97 88888.00 2013-10-30 02:47:09.000 303 12637.15 277.25 54757.93 88888.00 2013-10-30 02:47:09.125 303 12637.12 277.25 54757.93 88888.00 2013-10-30 02:47:09.250 303 12637.05 277.25 54757.90 88888.00 2013-10-30 02:47:09.375 303 12637.15 277.23 54757.93 88888.00 2013-10-30 02:47:09.500 303 12637.17 277.25 54757.93 88888.00 2013-10-30 02:47:09.625 303 12637.20 277.27 54757.97 88888.00 2013-10-30 02:47:09.750 303 12637.20 277.27 54757.95 88888.00 2013-10-30 02:47:09.875 303 12637.17 277.27 54757.93 88888.00 2013-10-30 02:47:10.000 303 12637.17 277.23 54757.93 88888.00 2013-10-30 02:47:10.125 303 12637.20 277.25 54757.93 88888.00 2013-10-30 02:47:10.250 303 12637.15 277.23 54757.93 88888.00 2013-10-30 02:47:10.375 303 12637.12 277.25 54757.93 88888.00 2013-10-30 02:47:10.500 303 12637.15 277.23 54757.90 88888.00 2013-10-30 02:47:10.625 303 12637.10 277.25 54757.90 88888.00 2013-10-30 02:47:10.750 303 12637.12 277.25 54757.95 88888.00 2013-10-30 02:47:10.875 303 12637.15 277.25 54757.95 88888.00 2013-10-30 02:47:11.000 303 12637.15 277.25 54757.97 88888.00 2013-10-30 02:47:11.125 303 12637.12 277.23 54757.97 88888.00 2013-10-30 02:47:11.250 303 12637.08 277.20 54757.93 88888.00 2013-10-30 02:47:11.375 303 12637.08 277.20 54757.90 88888.00 2013-10-30 02:47:11.500 303 12637.10 277.20 54757.88 88888.00 2013-10-30 02:47:11.625 303 12637.15 277.18 54757.88 88888.00 2013-10-30 02:47:11.750 303 12637.12 277.23 54757.90 88888.00 2013-10-30 02:47:11.875 303 12637.15 277.23 54757.90 88888.00 2013-10-30 02:47:12.000 303 12637.17 277.25 54757.90 88888.00 2013-10-30 02:47:12.125 303 12637.12 277.23 54757.90 88888.00 2013-10-30 02:47:12.250 303 12637.15 277.18 54757.90 88888.00 2013-10-30 02:47:12.375 303 12637.23 277.20 54757.90 88888.00 2013-10-30 02:47:12.500 303 12637.23 277.20 54757.88 88888.00 2013-10-30 02:47:12.625 303 12637.12 277.23 54757.88 88888.00 2013-10-30 02:47:12.750 303 12637.10 277.23 54757.93 88888.00 2013-10-30 02:47:12.875 303 12637.12 277.23 54757.95 88888.00 2013-10-30 02:47:13.000 303 12637.12 277.23 54757.95 88888.00 2013-10-30 02:47:13.125 303 12637.10 277.25 54757.95 88888.00 2013-10-30 02:47:13.250 303 12637.05 277.23 54757.95 88888.00 2013-10-30 02:47:13.375 303 12637.05 277.23 54757.93 88888.00 2013-10-30 02:47:13.500 303 12637.02 277.25 54757.93 88888.00 2013-10-30 02:47:13.625 303 12637.02 277.25 54757.90 88888.00 2013-10-30 02:47:13.750 303 12637.10 277.23 54757.90 88888.00 2013-10-30 02:47:13.875 303 12637.12 277.20 54757.90 88888.00 2013-10-30 02:47:14.000 303 12637.12 277.23 54757.90 88888.00 2013-10-30 02:47:14.125 303 12637.05 277.20 54757.90 88888.00 2013-10-30 02:47:14.250 303 12637.02 277.18 54757.90 88888.00 2013-10-30 02:47:14.375 303 12637.12 277.18 54757.90 88888.00 2013-10-30 02:47:14.500 303 12637.15 277.23 54757.90 88888.00 2013-10-30 02:47:14.625 303 12637.12 277.25 54757.90 88888.00 2013-10-30 02:47:14.750 303 12637.08 277.23 54757.88 88888.00 2013-10-30 02:47:14.875 303 12637.08 277.20 54757.85 88888.00 2013-10-30 02:47:15.000 303 12637.05 277.23 54757.90 88888.00 2013-10-30 02:47:15.125 303 12637.05 277.23 54757.93 88888.00 2013-10-30 02:47:15.250 303 12637.05 277.25 54757.95 88888.00 2013-10-30 02:47:15.375 303 12637.12 277.25 54757.93 88888.00 2013-10-30 02:47:15.500 303 12637.12 277.23 54757.90 88888.00 2013-10-30 02:47:15.625 303 12637.02 277.20 54757.88 88888.00 2013-10-30 02:47:15.750 303 12637.08 277.23 54757.90 88888.00 2013-10-30 02:47:15.875 303 12637.15 277.20 54757.90 88888.00 2013-10-30 02:47:16.000 303 12637.15 277.23 54757.90 88888.00 2013-10-30 02:47:16.125 303 12637.10 277.20 54757.88 88888.00 2013-10-30 02:47:16.250 303 12637.12 277.18 54757.90 88888.00 2013-10-30 02:47:16.375 303 12637.17 277.20 54757.90 88888.00 2013-10-30 02:47:16.500 303 12637.17 277.23 54757.95 88888.00 2013-10-30 02:47:16.625 303 12637.15 277.23 54757.93 88888.00 2013-10-30 02:47:16.750 303 12637.12 277.23 54757.93 88888.00 2013-10-30 02:47:16.875 303 12637.10 277.23 54757.90 88888.00 2013-10-30 02:47:17.000 303 12637.10 277.23 54757.90 88888.00 2013-10-30 02:47:17.125 303 12637.12 277.20 54757.95 88888.00 2013-10-30 02:47:17.250 303 12637.05 277.18 54757.97 88888.00 2013-10-30 02:47:17.375 303 12637.08 277.18 54757.95 88888.00 2013-10-30 02:47:17.500 303 12637.10 277.20 54757.95 88888.00 2013-10-30 02:47:17.625 303 12637.12 277.23 54757.90 88888.00 2013-10-30 02:47:17.750 303 12637.12 277.15 54757.90 88888.00 2013-10-30 02:47:17.875 303 12637.15 277.15 54757.93 88888.00 2013-10-30 02:47:18.000 303 12637.17 277.15 54757.95 88888.00 2013-10-30 02:47:18.125 303 12637.15 277.20 54757.95 88888.00 2013-10-30 02:47:18.250 303 12637.17 277.18 54757.95 88888.00 2013-10-30 02:47:18.375 303 12637.20 277.20 54757.93 88888.00 2013-10-30 02:47:18.500 303 12637.15 277.18 54757.90 88888.00 2013-10-30 02:47:18.625 303 12637.15 277.20 54757.93 88888.00 2013-10-30 02:47:18.750 303 12637.17 277.18 54757.93 88888.00 2013-10-30 02:47:18.875 303 12637.23 277.18 54757.95 88888.00 2013-10-30 02:47:19.000 303 12637.27 277.18 54757.93 88888.00 2013-10-30 02:47:19.125 303 12637.23 277.20 54757.90 88888.00 2013-10-30 02:47:19.250 303 12637.17 277.18 54757.93 88888.00 2013-10-30 02:47:19.375 303 12637.17 277.20 54757.93 88888.00 2013-10-30 02:47:19.500 303 12637.15 277.18 54757.90 88888.00 2013-10-30 02:47:19.625 303 12637.10 277.20 54757.93 88888.00 2013-10-30 02:47:19.750 303 12637.08 277.20 54757.90 88888.00 2013-10-30 02:47:19.875 303 12637.08 277.18 54757.93 88888.00 2013-10-30 02:47:20.000 303 12637.12 277.20 54757.93 88888.00 2013-10-30 02:47:20.125 303 12637.15 277.15 54757.90 88888.00 2013-10-30 02:47:20.250 303 12637.12 277.15 54757.88 88888.00 2013-10-30 02:47:20.375 303 12637.15 277.20 54757.88 88888.00 2013-10-30 02:47:20.500 303 12637.12 277.15 54757.90 88888.00 2013-10-30 02:47:20.625 303 12637.15 277.15 54757.93 88888.00 2013-10-30 02:47:20.750 303 12637.20 277.15 54757.95 88888.00 2013-10-30 02:47:20.875 303 12637.20 277.18 54757.93 88888.00 2013-10-30 02:47:21.000 303 12637.17 277.15 54757.90 88888.00 2013-10-30 02:47:21.125 303 12637.20 277.15 54757.90 88888.00 2013-10-30 02:47:21.250 303 12637.23 277.12 54757.93 88888.00 2013-10-30 02:47:21.375 303 12637.23 277.12 54757.93 88888.00 2013-10-30 02:47:21.500 303 12637.25 277.15 54757.95 88888.00 2013-10-30 02:47:21.625 303 12637.25 277.20 54757.93 88888.00 2013-10-30 02:47:21.750 303 12637.25 277.20 54757.95 88888.00 2013-10-30 02:47:21.875 303 12637.20 277.18 54757.93 88888.00 2013-10-30 02:47:22.000 303 12637.17 277.15 54757.88 88888.00 2013-10-30 02:47:22.125 303 12637.20 277.18 54757.88 88888.00 2013-10-30 02:47:22.250 303 12637.23 277.18 54757.95 88888.00 2013-10-30 02:47:22.375 303 12637.25 277.15 54757.93 88888.00 2013-10-30 02:47:22.500 303 12637.23 277.15 54757.93 88888.00 2013-10-30 02:47:22.625 303 12637.25 277.18 54757.90 88888.00 2013-10-30 02:47:22.750 303 12637.23 277.20 54757.90 88888.00 2013-10-30 02:47:22.875 303 12637.23 277.18 54757.85 88888.00 2013-10-30 02:47:23.000 303 12637.23 277.18 54757.85 88888.00 2013-10-30 02:47:23.125 303 12637.25 277.18 54757.88 88888.00 2013-10-30 02:47:23.250 303 12637.20 277.18 54757.88 88888.00 2013-10-30 02:47:23.375 303 12637.20 277.20 54757.85 88888.00 2013-10-30 02:47:23.500 303 12637.25 277.18 54757.88 88888.00 2013-10-30 02:47:23.625 303 12637.30 277.12 54757.90 88888.00 2013-10-30 02:47:23.750 303 12637.33 277.15 54757.90 88888.00 2013-10-30 02:47:23.875 303 12637.30 277.18 54757.90 88888.00 2013-10-30 02:47:24.000 303 12637.27 277.15 54757.90 88888.00 2013-10-30 02:47:24.125 303 12637.27 277.18 54757.93 88888.00 2013-10-30 02:47:24.250 303 12637.25 277.18 54757.95 88888.00 2013-10-30 02:47:24.375 303 12637.20 277.18 54757.95 88888.00 2013-10-30 02:47:24.500 303 12637.17 277.18 54757.90 88888.00 2013-10-30 02:47:24.625 303 12637.20 277.20 54757.93 88888.00 2013-10-30 02:47:24.750 303 12637.23 277.18 54757.93 88888.00 2013-10-30 02:47:24.875 303 12637.23 277.15 54757.82 88888.00 2013-10-30 02:47:25.000 303 12637.12 277.12 54757.82 88888.00 2013-10-30 02:47:25.125 303 12637.08 277.10 54757.82 88888.00 2013-10-30 02:47:25.250 303 12637.12 277.12 54757.78 88888.00 2013-10-30 02:47:25.375 303 12637.17 277.15 54757.80 88888.00 2013-10-30 02:47:25.500 303 12637.20 277.18 54757.80 88888.00 2013-10-30 02:47:25.625 303 12637.20 277.15 54757.80 88888.00 2013-10-30 02:47:25.750 303 12637.25 277.12 54757.80 88888.00 2013-10-30 02:47:25.875 303 12637.27 277.12 54757.80 88888.00 2013-10-30 02:47:26.000 303 12637.27 277.15 54757.82 88888.00 2013-10-30 02:47:26.125 303 12637.23 277.12 54757.78 88888.00 2013-10-30 02:47:26.250 303 12637.20 277.12 54757.78 88888.00 2013-10-30 02:47:26.375 303 12637.20 277.12 54757.70 88888.00 2013-10-30 02:47:26.500 303 12637.17 277.15 54757.72 88888.00 2013-10-30 02:47:26.625 303 12637.12 277.15 54757.70 88888.00 2013-10-30 02:47:26.750 303 12637.17 277.15 54757.75 88888.00 2013-10-30 02:47:26.875 303 12637.25 277.15 54757.72 88888.00 2013-10-30 02:47:27.000 303 12637.27 277.15 54757.68 88888.00 2013-10-30 02:47:27.125 303 12637.20 277.15 54757.72 88888.00 2013-10-30 02:47:27.250 303 12637.15 277.12 54757.78 88888.00 2013-10-30 02:47:27.375 303 12637.23 277.12 54757.72 88888.00 2013-10-30 02:47:27.500 303 12637.27 277.12 54757.68 88888.00 2013-10-30 02:47:27.625 303 12637.27 277.12 54757.68 88888.00 2013-10-30 02:47:27.750 303 12637.25 277.12 54757.68 88888.00 2013-10-30 02:47:27.875 303 12637.27 277.12 54757.65 88888.00 2013-10-30 02:47:28.000 303 12637.30 277.12 54757.65 88888.00 2013-10-30 02:47:28.125 303 12637.33 277.12 54757.70 88888.00 2013-10-30 02:47:28.250 303 12637.25 277.12 54757.70 88888.00 2013-10-30 02:47:28.375 303 12637.23 277.10 54757.72 88888.00 2013-10-30 02:47:28.500 303 12637.27 277.12 54757.72 88888.00 2013-10-30 02:47:28.625 303 12637.27 277.12 54757.68 88888.00 2013-10-30 02:47:28.750 303 12637.23 277.12 54757.65 88888.00 2013-10-30 02:47:28.875 303 12637.27 277.15 54757.72 88888.00 2013-10-30 02:47:29.000 303 12637.33 277.12 54757.75 88888.00 2013-10-30 02:47:29.125 303 12637.30 277.12 54757.70 88888.00 2013-10-30 02:47:29.250 303 12637.33 277.10 54757.75 88888.00 2013-10-30 02:47:29.375 303 12637.33 277.10 54757.72 88888.00 2013-10-30 02:47:29.500 303 12637.25 277.10 54757.78 88888.00 2013-10-30 02:47:29.625 303 12637.25 277.10 54757.80 88888.00 2013-10-30 02:47:29.750 303 12637.27 277.12 54757.80 88888.00 2013-10-30 02:47:29.875 303 12637.33 277.12 54757.78 88888.00 2013-10-30 02:47:30.000 303 12637.27 277.10 54757.78 88888.00 2013-10-30 02:47:30.125 303 12637.25 277.12 54757.80 88888.00 2013-10-30 02:47:30.250 303 12637.25 277.12 54757.82 88888.00 2013-10-30 02:47:30.375 303 12637.33 277.15 54757.82 88888.00 2013-10-30 02:47:30.500 303 12637.30 277.10 54757.85 88888.00 2013-10-30 02:47:30.625 303 12637.30 277.07 54757.88 88888.00 2013-10-30 02:47:30.750 303 12637.33 277.10 54757.97 88888.00 2013-10-30 02:47:30.875 303 12637.40 277.10 54757.95 88888.00 2013-10-30 02:47:31.000 303 12637.38 277.15 54757.93 88888.00 2013-10-30 02:47:31.125 303 12637.35 277.15 54757.93 88888.00 2013-10-30 02:47:31.250 303 12637.27 277.07 54757.90 88888.00 2013-10-30 02:47:31.375 303 12637.30 277.07 54757.90 88888.00 2013-10-30 02:47:31.500 303 12637.30 277.07 54757.93 88888.00 2013-10-30 02:47:31.625 303 12637.30 277.07 54757.95 88888.00 2013-10-30 02:47:31.750 303 12637.33 277.07 54757.95 88888.00 2013-10-30 02:47:31.875 303 12637.35 277.05 54757.95 88888.00 2013-10-30 02:47:32.000 303 12637.35 277.05 54757.95 88888.00 2013-10-30 02:47:32.125 303 12637.35 277.07 54757.97 88888.00 2013-10-30 02:47:32.250 303 12637.38 277.02 54757.95 88888.00 2013-10-30 02:47:32.375 303 12637.45 277.05 54757.93 88888.00 2013-10-30 02:47:32.500 303 12637.45 277.07 54757.93 88888.00 2013-10-30 02:47:32.625 303 12637.40 277.10 54757.93 88888.00 2013-10-30 02:47:32.750 303 12637.38 277.10 54757.93 88888.00 2013-10-30 02:47:32.875 303 12637.38 277.07 54757.95 88888.00 2013-10-30 02:47:33.000 303 12637.42 277.07 54757.97 88888.00 2013-10-30 02:47:33.125 303 12637.45 277.05 54757.95 88888.00 2013-10-30 02:47:33.250 303 12637.42 277.02 54757.95 88888.00 2013-10-30 02:47:33.375 303 12637.38 277.02 54757.95 88888.00 2013-10-30 02:47:33.500 303 12637.38 277.05 54757.95 88888.00 2013-10-30 02:47:33.625 303 12637.38 277.07 54757.95 88888.00 2013-10-30 02:47:33.750 303 12637.33 277.07 54757.95 88888.00 2013-10-30 02:47:33.875 303 12637.27 277.07 54757.93 88888.00 2013-10-30 02:47:34.000 303 12637.33 277.07 54757.88 88888.00 2013-10-30 02:47:34.125 303 12637.33 277.02 54757.85 88888.00 2013-10-30 02:47:34.250 303 12637.30 277.00 54757.90 88888.00 2013-10-30 02:47:34.375 303 12637.30 277.02 54757.90 88888.00 2013-10-30 02:47:34.500 303 12637.35 277.05 54757.93 88888.00 2013-10-30 02:47:34.625 303 12637.38 277.07 54757.93 88888.00 2013-10-30 02:47:34.750 303 12637.40 277.05 54757.95 88888.00 2013-10-30 02:47:34.875 303 12637.35 277.02 54757.95 88888.00 2013-10-30 02:47:35.000 303 12637.33 277.05 54757.95 88888.00 2013-10-30 02:47:35.125 303 12637.33 277.05 54757.90 88888.00 2013-10-30 02:47:35.250 303 12637.30 277.07 54757.90 88888.00 2013-10-30 02:47:35.375 303 12637.30 277.05 54757.90 88888.00 2013-10-30 02:47:35.500 303 12637.33 277.05 54757.93 88888.00 2013-10-30 02:47:35.625 303 12637.27 277.02 54757.90 88888.00 2013-10-30 02:47:35.750 303 12637.25 277.02 54757.93 88888.00 2013-10-30 02:47:35.875 303 12637.33 277.02 54757.97 88888.00 2013-10-30 02:47:36.000 303 12637.30 277.02 54757.95 88888.00 2013-10-30 02:47:36.125 303 12637.25 277.00 54757.97 88888.00 2013-10-30 02:47:36.250 303 12637.25 277.00 54757.95 88888.00 2013-10-30 02:47:36.375 303 12637.30 276.98 54757.93 88888.00 2013-10-30 02:47:36.500 303 12637.30 276.98 54757.93 88888.00 2013-10-30 02:47:36.625 303 12637.30 277.00 54757.93 88888.00 2013-10-30 02:47:36.750 303 12637.30 277.02 54757.95 88888.00 2013-10-30 02:47:36.875 303 12637.30 277.02 54757.97 88888.00 2013-10-30 02:47:37.000 303 12637.30 277.02 54757.95 88888.00 2013-10-30 02:47:37.125 303 12637.33 276.98 54757.93 88888.00 2013-10-30 02:47:37.250 303 12637.35 276.98 54757.93 88888.00 2013-10-30 02:47:37.375 303 12637.38 277.00 54757.95 88888.00 2013-10-30 02:47:37.500 303 12637.35 277.00 54757.95 88888.00 2013-10-30 02:47:37.625 303 12637.33 277.02 54757.95 88888.00 2013-10-30 02:47:37.750 303 12637.27 277.00 54757.95 88888.00 2013-10-30 02:47:37.875 303 12637.27 277.00 54757.95 88888.00 2013-10-30 02:47:38.000 303 12637.27 277.00 54757.97 88888.00 2013-10-30 02:47:38.125 303 12637.27 276.98 54757.97 88888.00 2013-10-30 02:47:38.250 303 12637.30 276.95 54758.00 88888.00 2013-10-30 02:47:38.375 303 12637.33 277.00 54758.00 88888.00 2013-10-30 02:47:38.500 303 12637.30 276.98 54757.97 88888.00 2013-10-30 02:47:38.625 303 12637.25 276.95 54757.95 88888.00 2013-10-30 02:47:38.750 303 12637.30 276.95 54757.97 88888.00 2013-10-30 02:47:38.875 303 12637.33 276.98 54757.97 88888.00 2013-10-30 02:47:39.000 303 12637.35 277.00 54757.97 88888.00 2013-10-30 02:47:39.125 303 12637.33 276.98 54758.00 88888.00 2013-10-30 02:47:39.250 303 12637.30 276.98 54757.97 88888.00 2013-10-30 02:47:39.375 303 12637.35 276.98 54757.93 88888.00 2013-10-30 02:47:39.500 303 12637.38 276.95 54757.88 88888.00 2013-10-30 02:47:39.625 303 12637.38 276.98 54757.93 88888.00 2013-10-30 02:47:39.750 303 12637.40 276.95 54758.00 88888.00 2013-10-30 02:47:39.875 303 12637.35 276.95 54757.97 88888.00 2013-10-30 02:47:40.000 303 12637.25 276.93 54757.95 88888.00 2013-10-30 02:47:40.125 303 12637.25 276.95 54757.97 88888.00 2013-10-30 02:47:40.250 303 12637.30 276.93 54757.97 88888.00 2013-10-30 02:47:40.375 303 12637.40 276.93 54757.95 88888.00 2013-10-30 02:47:40.500 303 12637.38 276.93 54757.97 88888.00 2013-10-30 02:47:40.625 303 12637.33 276.93 54758.00 88888.00 2013-10-30 02:47:40.750 303 12637.27 276.98 54758.00 88888.00 2013-10-30 02:47:40.875 303 12637.30 276.93 54757.97 88888.00 2013-10-30 02:47:41.000 303 12637.27 276.90 54757.97 88888.00 2013-10-30 02:47:41.125 303 12637.30 276.93 54758.03 88888.00 2013-10-30 02:47:41.250 303 12637.33 276.93 54758.00 88888.00 2013-10-30 02:47:41.375 303 12637.33 276.93 54758.00 88888.00 2013-10-30 02:47:41.500 303 12637.33 276.95 54758.00 88888.00 2013-10-30 02:47:41.625 303 12637.35 276.93 54757.97 88888.00 2013-10-30 02:47:41.750 303 12637.38 276.90 54758.00 88888.00 2013-10-30 02:47:41.875 303 12637.38 276.90 54757.97 88888.00 2013-10-30 02:47:42.000 303 12637.38 276.90 54757.97 88888.00 2013-10-30 02:47:42.125 303 12637.30 276.90 54757.97 88888.00 2013-10-30 02:47:42.250 303 12637.23 276.90 54758.00 88888.00 2013-10-30 02:47:42.375 303 12637.27 276.90 54757.97 88888.00 2013-10-30 02:47:42.500 303 12637.38 276.90 54757.95 88888.00 2013-10-30 02:47:42.625 303 12637.38 276.90 54757.97 88888.00 2013-10-30 02:47:42.750 303 12637.33 276.95 54757.97 88888.00 2013-10-30 02:47:42.875 303 12637.27 276.93 54757.95 88888.00 2013-10-30 02:47:43.000 303 12637.33 276.93 54757.95 88888.00 2013-10-30 02:47:43.125 303 12637.35 276.93 54757.97 88888.00 2013-10-30 02:47:43.250 303 12637.33 276.93 54757.97 88888.00 2013-10-30 02:47:43.375 303 12637.30 276.88 54757.97 88888.00 2013-10-30 02:47:43.500 303 12637.33 276.90 54757.97 88888.00 2013-10-30 02:47:43.625 303 12637.38 276.90 54757.97 88888.00 2013-10-30 02:47:43.750 303 12637.38 276.90 54758.00 88888.00 2013-10-30 02:47:43.875 303 12637.33 276.93 54757.97 88888.00 2013-10-30 02:47:44.000 303 12637.33 276.90 54757.97 88888.00 2013-10-30 02:47:44.125 303 12637.38 276.90 54758.00 88888.00 2013-10-30 02:47:44.250 303 12637.30 276.88 54757.97 88888.00 2013-10-30 02:47:44.375 303 12637.30 276.90 54758.00 88888.00 2013-10-30 02:47:44.500 303 12637.30 276.93 54758.00 88888.00 2013-10-30 02:47:44.625 303 12637.25 276.90 54758.03 88888.00 2013-10-30 02:47:44.750 303 12637.25 276.88 54757.97 88888.00 2013-10-30 02:47:44.875 303 12637.25 276.88 54757.95 88888.00 2013-10-30 02:47:45.000 303 12637.27 276.88 54758.00 88888.00 2013-10-30 02:47:45.125 303 12637.30 276.90 54758.03 88888.00 2013-10-30 02:47:45.250 303 12637.25 276.88 54758.00 88888.00 2013-10-30 02:47:45.375 303 12637.27 276.85 54757.97 88888.00 2013-10-30 02:47:45.500 303 12637.30 276.88 54757.95 88888.00 2013-10-30 02:47:45.625 303 12637.25 276.85 54757.97 88888.00 2013-10-30 02:47:45.750 303 12637.23 276.88 54758.00 88888.00 2013-10-30 02:47:45.875 303 12637.27 276.85 54758.03 88888.00 2013-10-30 02:47:46.000 303 12637.25 276.82 54758.00 88888.00 2013-10-30 02:47:46.125 303 12637.27 276.85 54758.00 88888.00 2013-10-30 02:47:46.250 303 12637.27 276.85 54758.00 88888.00 2013-10-30 02:47:46.375 303 12637.30 276.88 54757.97 88888.00 2013-10-30 02:47:46.500 303 12637.27 276.85 54757.97 88888.00 2013-10-30 02:47:46.625 303 12637.23 276.82 54757.97 88888.00 2013-10-30 02:47:46.750 303 12637.25 276.82 54758.00 88888.00 2013-10-30 02:47:46.875 303 12637.38 276.85 54758.03 88888.00 2013-10-30 02:47:47.000 303 12637.40 276.85 54758.03 88888.00 2013-10-30 02:47:47.125 303 12637.33 276.82 54758.03 88888.00 2013-10-30 02:47:47.250 303 12637.30 276.80 54758.00 88888.00 2013-10-30 02:47:47.375 303 12637.35 276.82 54758.00 88888.00 2013-10-30 02:47:47.500 303 12637.35 276.85 54758.00 88888.00 2013-10-30 02:47:47.625 303 12637.30 276.85 54758.03 88888.00 2013-10-30 02:47:47.750 303 12637.33 276.82 54758.03 88888.00 2013-10-30 02:47:47.875 303 12637.35 276.85 54758.05 88888.00 2013-10-30 02:47:48.000 303 12637.33 276.85 54758.05 88888.00 2013-10-30 02:47:48.125 303 12637.30 276.85 54758.05 88888.00 2013-10-30 02:47:48.250 303 12637.30 276.82 54758.03 88888.00 2013-10-30 02:47:48.375 303 12637.38 276.82 54758.03 88888.00 2013-10-30 02:47:48.500 303 12637.40 276.85 54758.05 88888.00 2013-10-30 02:47:48.625 303 12637.38 276.85 54757.97 88888.00 2013-10-30 02:47:48.750 303 12637.33 276.82 54757.95 88888.00 2013-10-30 02:47:48.875 303 12637.25 276.80 54757.88 88888.00 2013-10-30 02:47:49.000 303 12637.23 276.80 54757.88 88888.00 2013-10-30 02:47:49.125 303 12637.27 276.82 54757.90 88888.00 2013-10-30 02:47:49.250 303 12637.27 276.82 54757.93 88888.00 2013-10-30 02:47:49.375 303 12637.27 276.85 54757.93 88888.00 2013-10-30 02:47:49.500 303 12637.25 276.85 54757.90 88888.00 2013-10-30 02:47:49.625 303 12637.27 276.85 54757.90 88888.00 2013-10-30 02:47:49.750 303 12637.23 276.82 54757.90 88888.00 2013-10-30 02:47:49.875 303 12637.23 276.80 54757.85 88888.00 2013-10-30 02:47:50.000 303 12637.25 276.77 54757.80 88888.00 2013-10-30 02:47:50.125 303 12637.27 276.80 54757.80 88888.00 2013-10-30 02:47:50.250 303 12637.27 276.82 54757.82 88888.00 2013-10-30 02:47:50.375 303 12637.27 276.82 54757.80 88888.00 2013-10-30 02:47:50.500 303 12637.27 276.82 54757.78 88888.00 2013-10-30 02:47:50.625 303 12637.30 276.85 54757.78 88888.00 2013-10-30 02:47:50.750 303 12637.25 276.85 54757.78 88888.00 2013-10-30 02:47:50.875 303 12637.20 276.82 54757.75 88888.00 2013-10-30 02:47:51.000 303 12637.25 276.80 54757.72 88888.00 2013-10-30 02:47:51.125 303 12637.25 276.80 54757.72 88888.00 2013-10-30 02:47:51.250 303 12637.25 276.80 54757.78 88888.00 2013-10-30 02:47:51.375 303 12637.20 276.80 54757.72 88888.00 2013-10-30 02:47:51.500 303 12637.20 276.82 54757.75 88888.00 2013-10-30 02:47:51.625 303 12637.30 276.82 54757.80 88888.00 2013-10-30 02:47:51.750 303 12637.33 276.82 54757.75 88888.00 2013-10-30 02:47:51.875 303 12637.30 276.82 54757.78 88888.00 2013-10-30 02:47:52.000 303 12637.27 276.82 54757.75 88888.00 2013-10-30 02:47:52.125 303 12637.25 276.82 54757.78 88888.00 2013-10-30 02:47:52.250 303 12637.23 276.82 54757.80 88888.00 2013-10-30 02:47:52.375 303 12637.27 276.80 54757.80 88888.00 2013-10-30 02:47:52.500 303 12637.33 276.80 54757.75 88888.00 2013-10-30 02:47:52.625 303 12637.30 276.80 54757.75 88888.00 2013-10-30 02:47:52.750 303 12637.25 276.80 54757.75 88888.00 2013-10-30 02:47:52.875 303 12637.23 276.82 54757.82 88888.00 2013-10-30 02:47:53.000 303 12637.27 276.85 54757.80 88888.00 2013-10-30 02:47:53.125 303 12637.35 276.85 54757.85 88888.00 2013-10-30 02:47:53.250 303 12637.35 276.85 54757.88 88888.00 2013-10-30 02:47:53.375 303 12637.33 276.82 54757.90 88888.00 2013-10-30 02:47:53.500 303 12637.27 276.85 54757.93 88888.00 2013-10-30 02:47:53.625 303 12637.23 276.82 54757.93 88888.00 2013-10-30 02:47:53.750 303 12637.25 276.82 54757.90 88888.00 2013-10-30 02:47:53.875 303 12637.30 276.85 54757.90 88888.00 2013-10-30 02:47:54.000 303 12637.30 276.82 54757.93 88888.00 2013-10-30 02:47:54.125 303 12637.33 276.85 54757.95 88888.00 2013-10-30 02:47:54.250 303 12637.35 276.82 54758.05 88888.00 2013-10-30 02:47:54.375 303 12637.38 276.88 54758.07 88888.00 2013-10-30 02:47:54.500 303 12637.35 276.88 54758.03 88888.00 2013-10-30 02:47:54.625 303 12637.38 276.85 54758.00 88888.00 2013-10-30 02:47:54.750 303 12637.35 276.85 54758.00 88888.00 2013-10-30 02:47:54.875 303 12637.35 276.82 54758.03 88888.00 2013-10-30 02:47:55.000 303 12637.35 276.85 54758.03 88888.00 2013-10-30 02:47:55.125 303 12637.35 276.85 54758.03 88888.00 2013-10-30 02:47:55.250 303 12637.30 276.85 54758.03 88888.00 2013-10-30 02:47:55.375 303 12637.33 276.85 54757.97 88888.00 2013-10-30 02:47:55.500 303 12637.35 276.82 54758.00 88888.00 2013-10-30 02:47:55.625 303 12637.38 276.85 54758.00 88888.00 2013-10-30 02:47:55.750 303 12637.40 276.90 54757.95 88888.00 2013-10-30 02:47:55.875 303 12637.40 276.88 54757.97 88888.00 2013-10-30 02:47:56.000 303 12637.42 276.85 54758.03 88888.00 2013-10-30 02:47:56.125 303 12637.42 276.85 54758.03 88888.00 2013-10-30 02:47:56.250 303 12637.40 276.85 54758.03 88888.00 2013-10-30 02:47:56.375 303 12637.40 276.85 54758.03 88888.00 2013-10-30 02:47:56.500 303 12637.40 276.88 54758.03 88888.00 2013-10-30 02:47:56.625 303 12637.40 276.88 54758.05 88888.00 2013-10-30 02:47:56.750 303 12637.40 276.85 54758.05 88888.00 2013-10-30 02:47:56.875 303 12637.38 276.85 54758.03 88888.00 2013-10-30 02:47:57.000 303 12637.27 276.88 54758.03 88888.00 2013-10-30 02:47:57.125 303 12637.33 276.85 54758.03 88888.00 2013-10-30 02:47:57.250 303 12637.35 276.85 54758.03 88888.00 2013-10-30 02:47:57.375 303 12637.33 276.85 54757.97 88888.00 2013-10-30 02:47:57.500 303 12637.35 276.85 54758.03 88888.00 2013-10-30 02:47:57.625 303 12637.38 276.88 54758.05 88888.00 2013-10-30 02:47:57.750 303 12637.33 276.90 54758.07 88888.00 2013-10-30 02:47:57.875 303 12637.27 276.90 54758.03 88888.00 2013-10-30 02:47:58.000 303 12637.27 276.90 54758.00 88888.00 2013-10-30 02:47:58.125 303 12637.30 276.88 54758.03 88888.00 2013-10-30 02:47:58.250 303 12637.25 276.88 54758.03 88888.00 2013-10-30 02:47:58.375 303 12637.25 276.88 54758.00 88888.00 2013-10-30 02:47:58.500 303 12637.25 276.88 54758.00 88888.00 2013-10-30 02:47:58.625 303 12637.30 276.90 54758.00 88888.00 2013-10-30 02:47:58.750 303 12637.40 276.88 54758.03 88888.00 2013-10-30 02:47:58.875 303 12637.42 276.90 54758.00 88888.00 2013-10-30 02:47:59.000 303 12637.40 276.88 54758.03 88888.00 2013-10-30 02:47:59.125 303 12637.40 276.88 54758.05 88888.00 2013-10-30 02:47:59.250 303 12637.40 276.90 54758.05 88888.00 2013-10-30 02:47:59.375 303 12637.38 276.90 54758.00 88888.00 2013-10-30 02:47:59.500 303 12637.30 276.88 54758.00 88888.00 2013-10-30 02:47:59.625 303 12637.30 276.88 54758.00 88888.00 2013-10-30 02:47:59.750 303 12637.27 276.88 54758.00 88888.00 2013-10-30 02:47:59.875 303 12637.33 276.90 54758.03 88888.00 2013-10-30 02:48:00.000 303 12637.40 276.88 54758.03 88888.00 2013-10-30 02:48:00.125 303 12637.42 276.90 54758.00 88888.00 2013-10-30 02:48:00.250 303 12637.45 276.90 54758.00 88888.00 2013-10-30 02:48:00.375 303 12637.45 276.90 54757.97 88888.00 2013-10-30 02:48:00.500 303 12637.40 276.90 54758.00 88888.00 2013-10-30 02:48:00.625 303 12637.38 276.90 54758.00 88888.00 2013-10-30 02:48:00.750 303 12637.35 276.90 54758.00 88888.00 2013-10-30 02:48:00.875 303 12637.35 276.88 54758.00 88888.00 2013-10-30 02:48:01.000 303 12637.35 276.90 54758.03 88888.00 2013-10-30 02:48:01.125 303 12637.40 276.95 54758.05 88888.00 2013-10-30 02:48:01.250 303 12637.48 276.93 54758.03 88888.00 2013-10-30 02:48:01.375 303 12637.45 276.93 54758.00 88888.00 2013-10-30 02:48:01.500 303 12637.42 276.90 54758.00 88888.00 2013-10-30 02:48:01.625 303 12637.38 276.88 54757.97 88888.00 2013-10-30 02:48:01.750 303 12637.35 276.88 54757.95 88888.00 2013-10-30 02:48:01.875 303 12637.33 276.90 54758.00 88888.00 2013-10-30 02:48:02.000 303 12637.38 276.93 54758.00 88888.00 2013-10-30 02:48:02.125 303 12637.42 276.90 54758.00 88888.00 2013-10-30 02:48:02.250 303 12637.40 276.90 54757.97 88888.00 2013-10-30 02:48:02.375 303 12637.38 276.93 54758.00 88888.00 2013-10-30 02:48:02.500 303 12637.35 276.98 54757.97 88888.00 2013-10-30 02:48:02.625 303 12637.38 276.93 54757.97 88888.00 2013-10-30 02:48:02.750 303 12637.40 276.90 54757.95 88888.00 2013-10-30 02:48:02.875 303 12637.38 276.90 54757.97 88888.00 2013-10-30 02:48:03.000 303 12637.35 276.90 54757.95 88888.00 2013-10-30 02:48:03.125 303 12637.40 276.90 54757.97 88888.00 2013-10-30 02:48:03.250 303 12637.45 276.93 54757.97 88888.00 2013-10-30 02:48:03.375 303 12637.50 276.93 54758.00 88888.00 2013-10-30 02:48:03.500 303 12637.45 276.90 54757.97 88888.00 2013-10-30 02:48:03.625 303 12637.42 276.88 54757.97 88888.00 2013-10-30 02:48:03.750 303 12637.45 276.90 54758.00 88888.00 2013-10-30 02:48:03.875 303 12637.48 276.95 54758.00 88888.00 2013-10-30 02:48:04.000 303 12637.52 276.93 54758.00 88888.00 2013-10-30 02:48:04.125 303 12637.55 276.90 54757.97 88888.00 2013-10-30 02:48:04.250 303 12637.50 276.88 54758.00 88888.00 2013-10-30 02:48:04.375 303 12637.50 276.93 54757.97 88888.00 2013-10-30 02:48:04.500 303 12637.48 276.93 54757.97 88888.00 2013-10-30 02:48:04.625 303 12637.50 276.95 54758.00 88888.00 2013-10-30 02:48:04.750 303 12637.50 276.90 54757.97 88888.00 2013-10-30 02:48:04.875 303 12637.50 276.90 54757.97 88888.00 2013-10-30 02:48:05.000 303 12637.48 276.93 54758.00 88888.00 2013-10-30 02:48:05.125 303 12637.48 276.93 54758.00 88888.00 2013-10-30 02:48:05.250 303 12637.45 276.88 54757.97 88888.00 2013-10-30 02:48:05.375 303 12637.48 276.90 54758.00 88888.00 2013-10-30 02:48:05.500 303 12637.48 276.93 54758.00 88888.00 2013-10-30 02:48:05.625 303 12637.45 276.90 54757.97 88888.00 2013-10-30 02:48:05.750 303 12637.45 276.88 54757.95 88888.00 2013-10-30 02:48:05.875 303 12637.45 276.88 54757.93 88888.00 2013-10-30 02:48:06.000 303 12637.50 276.90 54757.97 88888.00 2013-10-30 02:48:06.125 303 12637.50 276.93 54758.00 88888.00 2013-10-30 02:48:06.250 303 12637.48 276.93 54758.00 88888.00 2013-10-30 02:48:06.375 303 12637.50 276.93 54757.95 88888.00 2013-10-30 02:48:06.500 303 12637.58 276.90 54757.97 88888.00 2013-10-30 02:48:06.625 303 12637.58 276.88 54758.00 88888.00 2013-10-30 02:48:06.750 303 12637.55 276.90 54758.00 88888.00 2013-10-30 02:48:06.875 303 12637.58 276.90 54758.03 88888.00 2013-10-30 02:48:07.000 303 12637.52 276.90 54758.03 88888.00 2013-10-30 02:48:07.125 303 12637.52 276.90 54758.05 88888.00 2013-10-30 02:48:07.250 303 12637.52 276.90 54758.00 88888.00 2013-10-30 02:48:07.375 303 12637.50 276.88 54757.97 88888.00 2013-10-30 02:48:07.500 303 12637.50 276.93 54757.95 88888.00 2013-10-30 02:48:07.625 303 12637.45 276.90 54758.00 88888.00 2013-10-30 02:48:07.750 303 12637.48 276.88 54757.97 88888.00 2013-10-30 02:48:07.875 303 12637.58 276.90 54758.00 88888.00 2013-10-30 02:48:08.000 303 12637.60 276.88 54757.97 88888.00 2013-10-30 02:48:08.125 303 12637.60 276.88 54758.00 88888.00 2013-10-30 02:48:08.250 303 12637.60 276.88 54758.03 88888.00 2013-10-30 02:48:08.375 303 12637.62 276.90 54758.03 88888.00 2013-10-30 02:48:08.500 303 12637.58 276.90 54757.97 88888.00 2013-10-30 02:48:08.625 303 12637.52 276.90 54757.97 88888.00 2013-10-30 02:48:08.750 303 12637.52 276.88 54757.97 88888.00 2013-10-30 02:48:08.875 303 12637.55 276.88 54758.03 88888.00 2013-10-30 02:48:09.000 303 12637.58 276.88 54758.00 88888.00 2013-10-30 02:48:09.125 303 12637.60 276.90 54758.00 88888.00 2013-10-30 02:48:09.250 303 12637.52 276.85 54757.97 88888.00 2013-10-30 02:48:09.375 303 12637.48 276.88 54757.93 88888.00 2013-10-30 02:48:09.500 303 12637.45 276.85 54757.93 88888.00 2013-10-30 02:48:09.625 303 12637.50 276.90 54757.97 88888.00 2013-10-30 02:48:09.750 303 12637.52 276.90 54758.00 88888.00 2013-10-30 02:48:09.875 303 12637.55 276.82 54758.00 88888.00 2013-10-30 02:48:10.000 303 12637.60 276.85 54758.00 88888.00 2013-10-30 02:48:10.125 303 12637.58 276.88 54758.03 88888.00 2013-10-30 02:48:10.250 303 12637.50 276.85 54758.00 88888.00 2013-10-30 02:48:10.375 303 12637.52 276.85 54758.00 88888.00 2013-10-30 02:48:10.500 303 12637.58 276.85 54758.03 88888.00 2013-10-30 02:48:10.625 303 12637.58 276.88 54758.03 88888.00 2013-10-30 02:48:10.750 303 12637.55 276.85 54758.00 88888.00 2013-10-30 02:48:10.875 303 12637.58 276.82 54758.00 88888.00 2013-10-30 02:48:11.000 303 12637.55 276.85 54758.00 88888.00 2013-10-30 02:48:11.125 303 12637.58 276.88 54758.00 88888.00 2013-10-30 02:48:11.250 303 12637.60 276.85 54758.00 88888.00 2013-10-30 02:48:11.375 303 12637.60 276.82 54757.97 88888.00 2013-10-30 02:48:11.500 303 12637.60 276.80 54757.97 88888.00 2013-10-30 02:48:11.625 303 12637.62 276.85 54758.00 88888.00 2013-10-30 02:48:11.750 303 12637.58 276.85 54758.05 88888.00 2013-10-30 02:48:11.875 303 12637.60 276.82 54758.05 88888.00 2013-10-30 02:48:12.000 303 12637.55 276.82 54757.97 88888.00 2013-10-30 02:48:12.125 303 12637.58 276.82 54757.97 88888.00 2013-10-30 02:48:12.250 303 12637.62 276.82 54757.97 88888.00 2013-10-30 02:48:12.375 303 12637.67 276.82 54757.97 88888.00 2013-10-30 02:48:12.500 303 12637.65 276.82 54757.93 88888.00 2013-10-30 02:48:12.625 303 12637.58 276.80 54757.88 88888.00 2013-10-30 02:48:12.750 303 12637.60 276.77 54757.85 88888.00 2013-10-30 02:48:12.875 303 12637.65 276.80 54757.88 88888.00 2013-10-30 02:48:13.000 303 12637.58 276.80 54757.85 88888.00 2013-10-30 02:48:13.125 303 12637.55 276.82 54757.88 88888.00 2013-10-30 02:48:13.250 303 12637.60 276.82 54757.90 88888.00 2013-10-30 02:48:13.375 303 12637.65 276.80 54757.88 88888.00 2013-10-30 02:48:13.500 303 12637.58 276.80 54757.85 88888.00 2013-10-30 02:48:13.625 303 12637.52 276.82 54757.88 88888.00 2013-10-30 02:48:13.750 303 12637.52 276.82 54757.82 88888.00 2013-10-30 02:48:13.875 303 12637.52 276.80 54757.82 88888.00 2013-10-30 02:48:14.000 303 12637.52 276.82 54757.82 88888.00 2013-10-30 02:48:14.125 303 12637.55 276.80 54757.85 88888.00 2013-10-30 02:48:14.250 303 12637.55 276.80 54757.82 88888.00 2013-10-30 02:48:14.375 303 12637.52 276.80 54757.80 88888.00 2013-10-30 02:48:14.500 303 12637.50 276.80 54757.78 88888.00 2013-10-30 02:48:14.625 303 12637.50 276.80 54757.75 88888.00 2013-10-30 02:48:14.750 303 12637.52 276.80 54757.78 88888.00 2013-10-30 02:48:14.875 303 12637.52 276.77 54757.75 88888.00 2013-10-30 02:48:15.000 303 12637.52 276.75 54757.70 88888.00 2013-10-30 02:48:15.125 303 12637.58 276.75 54757.68 88888.00 2013-10-30 02:48:15.250 303 12637.60 276.75 54757.70 88888.00 2013-10-30 02:48:15.375 303 12637.65 276.77 54757.72 88888.00 2013-10-30 02:48:15.500 303 12637.62 276.77 54757.72 88888.00 2013-10-30 02:48:15.625 303 12637.60 276.77 54757.72 88888.00 2013-10-30 02:48:15.750 303 12637.60 276.75 54757.72 88888.00 2013-10-30 02:48:15.875 303 12637.55 276.75 54757.72 88888.00 2013-10-30 02:48:16.000 303 12637.55 276.75 54757.75 88888.00 2013-10-30 02:48:16.125 303 12637.55 276.75 54757.75 88888.00 2013-10-30 02:48:16.250 303 12637.55 276.75 54757.78 88888.00 2013-10-30 02:48:16.375 303 12637.60 276.75 54757.75 88888.00 2013-10-30 02:48:16.500 303 12637.62 276.75 54757.75 88888.00 2013-10-30 02:48:16.625 303 12637.60 276.75 54757.80 88888.00 2013-10-30 02:48:16.750 303 12637.65 276.77 54757.80 88888.00 2013-10-30 02:48:16.875 303 12637.60 276.77 54757.80 88888.00 2013-10-30 02:48:17.000 303 12637.55 276.77 54757.80 88888.00 2013-10-30 02:48:17.125 303 12637.58 276.77 54757.80 88888.00 2013-10-30 02:48:17.250 303 12637.58 276.77 54757.82 88888.00 2013-10-30 02:48:17.375 303 12637.58 276.77 54757.85 88888.00 2013-10-30 02:48:17.500 303 12637.55 276.75 54757.88 88888.00 2013-10-30 02:48:17.625 303 12637.50 276.77 54757.85 88888.00 2013-10-30 02:48:17.750 303 12637.48 276.75 54757.85 88888.00 2013-10-30 02:48:17.875 303 12637.48 276.73 54757.85 88888.00 2013-10-30 02:48:18.000 303 12637.52 276.75 54757.90 88888.00 2013-10-30 02:48:18.125 303 12637.58 276.75 54757.95 88888.00 2013-10-30 02:48:18.250 303 12637.52 276.70 54757.97 88888.00 2013-10-30 02:48:18.375 303 12637.52 276.70 54757.97 88888.00 2013-10-30 02:48:18.500 303 12637.55 276.73 54758.00 88888.00 2013-10-30 02:48:18.625 303 12637.60 276.75 54758.00 88888.00 2013-10-30 02:48:18.750 303 12637.62 276.75 54758.00 88888.00 2013-10-30 02:48:18.875 303 12637.65 276.75 54758.00 88888.00 2013-10-30 02:48:19.000 303 12637.62 276.75 54758.03 88888.00 2013-10-30 02:48:19.125 303 12637.52 276.75 54758.00 88888.00 2013-10-30 02:48:19.250 303 12637.52 276.73 54758.00 88888.00 2013-10-30 02:48:19.375 303 12637.60 276.75 54758.00 88888.00 2013-10-30 02:48:19.500 303 12637.62 276.73 54758.00 88888.00 2013-10-30 02:48:19.625 303 12637.60 276.70 54757.97 88888.00 2013-10-30 02:48:19.750 303 12637.58 276.73 54758.00 88888.00 2013-10-30 02:48:19.875 303 12637.58 276.70 54757.97 88888.00 2013-10-30 02:48:20.000 303 12637.52 276.70 54758.00 88888.00 2013-10-30 02:48:20.125 303 12637.52 276.73 54758.00 88888.00 2013-10-30 02:48:20.250 303 12637.52 276.73 54757.97 88888.00 2013-10-30 02:48:20.375 303 12637.62 276.70 54757.97 88888.00 2013-10-30 02:48:20.500 303 12637.65 276.70 54757.97 88888.00 2013-10-30 02:48:20.625 303 12637.70 276.70 54758.00 88888.00 2013-10-30 02:48:20.750 303 12637.65 276.73 54757.97 88888.00 2013-10-30 02:48:20.875 303 12637.60 276.70 54758.00 88888.00 2013-10-30 02:48:21.000 303 12637.60 276.70 54758.03 88888.00 2013-10-30 02:48:21.125 303 12637.60 276.70 54758.03 88888.00 2013-10-30 02:48:21.250 303 12637.58 276.68 54758.03 88888.00 2013-10-30 02:48:21.375 303 12637.60 276.70 54758.03 88888.00 2013-10-30 02:48:21.500 303 12637.60 276.70 54758.03 88888.00 2013-10-30 02:48:21.625 303 12637.60 276.70 54758.03 88888.00 2013-10-30 02:48:21.750 303 12637.58 276.70 54758.03 88888.00 2013-10-30 02:48:21.875 303 12637.55 276.70 54758.03 88888.00 2013-10-30 02:48:22.000 303 12637.58 276.70 54758.03 88888.00 2013-10-30 02:48:22.125 303 12637.58 276.70 54758.05 88888.00 2013-10-30 02:48:22.250 303 12637.52 276.68 54758.03 88888.00 2013-10-30 02:48:22.375 303 12637.55 276.68 54758.05 88888.00 2013-10-30 02:48:22.500 303 12637.50 276.73 54758.05 88888.00 2013-10-30 02:48:22.625 303 12637.50 276.75 54758.05 88888.00 2013-10-30 02:48:22.750 303 12637.55 276.75 54758.05 88888.00 2013-10-30 02:48:22.875 303 12637.52 276.73 54758.05 88888.00 2013-10-30 02:48:23.000 303 12637.45 276.68 54758.05 88888.00 2013-10-30 02:48:23.125 303 12637.42 276.68 54758.03 88888.00 2013-10-30 02:48:23.250 303 12637.52 276.70 54758.05 88888.00 2013-10-30 02:48:23.375 303 12637.60 276.75 54758.03 88888.00 2013-10-30 02:48:23.500 303 12637.50 276.73 54758.03 88888.00 2013-10-30 02:48:23.625 303 12637.48 276.70 54758.05 88888.00 2013-10-30 02:48:23.750 303 12637.50 276.73 54758.07 88888.00 2013-10-30 02:48:23.875 303 12637.55 276.73 54758.03 88888.00 2013-10-30 02:48:24.000 303 12637.58 276.68 54758.00 88888.00 2013-10-30 02:48:24.125 303 12637.58 276.62 54758.03 88888.00 2013-10-30 02:48:24.250 303 12637.55 276.62 54758.05 88888.00 2013-10-30 02:48:24.375 303 12637.58 276.68 54758.05 88888.00 2013-10-30 02:48:24.500 303 12637.55 276.70 54758.05 88888.00 2013-10-30 02:48:24.625 303 12637.55 276.70 54758.05 88888.00 2013-10-30 02:48:24.750 303 12637.60 276.70 54758.05 88888.00 2013-10-30 02:48:24.875 303 12637.62 276.70 54758.07 88888.00 2013-10-30 02:48:25.000 303 12637.60 276.68 54758.05 88888.00 2013-10-30 02:48:25.125 303 12637.58 276.68 54758.03 88888.00 2013-10-30 02:48:25.250 303 12637.60 276.68 54758.00 88888.00 2013-10-30 02:48:25.375 303 12637.58 276.68 54758.00 88888.00 2013-10-30 02:48:25.500 303 12637.52 276.65 54758.03 88888.00 2013-10-30 02:48:25.625 303 12637.55 276.70 54758.05 88888.00 2013-10-30 02:48:25.750 303 12637.48 276.68 54758.07 88888.00 2013-10-30 02:48:25.875 303 12637.52 276.65 54758.07 88888.00 2013-10-30 02:48:26.000 303 12637.60 276.68 54758.07 88888.00 2013-10-30 02:48:26.125 303 12637.52 276.68 54758.07 88888.00 2013-10-30 02:48:26.250 303 12637.42 276.70 54758.12 88888.00 2013-10-30 02:48:26.375 303 12637.40 276.68 54758.12 88888.00 2013-10-30 02:48:26.500 303 12637.42 276.65 54758.10 88888.00 2013-10-30 02:48:26.625 303 12637.50 276.62 54758.07 88888.00 2013-10-30 02:48:26.750 303 12637.52 276.62 54758.05 88888.00 2013-10-30 02:48:26.875 303 12637.52 276.62 54758.05 88888.00 2013-10-30 02:48:27.000 303 12637.52 276.65 54758.07 88888.00 2013-10-30 02:48:27.125 303 12637.55 276.65 54758.07 88888.00 2013-10-30 02:48:27.250 303 12637.55 276.65 54758.10 88888.00 2013-10-30 02:48:27.375 303 12637.58 276.65 54758.10 88888.00 2013-10-30 02:48:27.500 303 12637.62 276.65 54758.07 88888.00 2013-10-30 02:48:27.625 303 12637.60 276.65 54758.07 88888.00 2013-10-30 02:48:27.750 303 12637.55 276.65 54758.12 88888.00 2013-10-30 02:48:27.875 303 12637.48 276.65 54758.10 88888.00 2013-10-30 02:48:28.000 303 12637.50 276.68 54758.07 88888.00 2013-10-30 02:48:28.125 303 12637.55 276.65 54758.07 88888.00 2013-10-30 02:48:28.250 303 12637.58 276.62 54758.10 88888.00 2013-10-30 02:48:28.375 303 12637.62 276.65 54758.07 88888.00 2013-10-30 02:48:28.500 303 12637.62 276.65 54758.07 88888.00 2013-10-30 02:48:28.625 303 12637.60 276.62 54758.07 88888.00 2013-10-30 02:48:28.750 303 12637.55 276.65 54758.07 88888.00 2013-10-30 02:48:28.875 303 12637.55 276.65 54758.07 88888.00 2013-10-30 02:48:29.000 303 12637.52 276.65 54758.07 88888.00 2013-10-30 02:48:29.125 303 12637.50 276.65 54758.10 88888.00 2013-10-30 02:48:29.250 303 12637.48 276.62 54758.07 88888.00 2013-10-30 02:48:29.375 303 12637.45 276.62 54758.05 88888.00 2013-10-30 02:48:29.500 303 12637.38 276.62 54758.07 88888.00 2013-10-30 02:48:29.625 303 12637.40 276.65 54758.07 88888.00 2013-10-30 02:48:29.750 303 12637.45 276.65 54758.07 88888.00 2013-10-30 02:48:29.875 303 12637.50 276.65 54758.05 88888.00 2013-10-30 02:48:30.000 303 12637.50 276.65 54758.03 88888.00 2013-10-30 02:48:30.125 303 12637.40 276.68 54758.03 88888.00 2013-10-30 02:48:30.250 303 12637.40 276.65 54758.07 88888.00 2013-10-30 02:48:30.375 303 12637.40 276.65 54758.07 88888.00 2013-10-30 02:48:30.500 303 12637.40 276.70 54758.07 88888.00 2013-10-30 02:48:30.625 303 12637.45 276.70 54758.07 88888.00 2013-10-30 02:48:30.750 303 12637.52 276.68 54758.10 88888.00 2013-10-30 02:48:30.875 303 12637.50 276.65 54758.10 88888.00 2013-10-30 02:48:31.000 303 12637.55 276.65 54758.07 88888.00 2013-10-30 02:48:31.125 303 12637.52 276.65 54758.05 88888.00 2013-10-30 02:48:31.250 303 12637.38 276.65 54758.07 88888.00 2013-10-30 02:48:31.375 303 12637.40 276.65 54758.07 88888.00 2013-10-30 02:48:31.500 303 12637.45 276.62 54758.07 88888.00 2013-10-30 02:48:31.625 303 12637.48 276.65 54758.07 88888.00 2013-10-30 02:48:31.750 303 12637.52 276.65 54758.07 88888.00 2013-10-30 02:48:31.875 303 12637.58 276.68 54758.10 88888.00 2013-10-30 02:48:32.000 303 12637.52 276.68 54758.07 88888.00 2013-10-30 02:48:32.125 303 12637.52 276.68 54758.10 88888.00 2013-10-30 02:48:32.250 303 12637.48 276.68 54758.07 88888.00 2013-10-30 02:48:32.375 303 12637.45 276.68 54758.07 88888.00 2013-10-30 02:48:32.500 303 12637.40 276.70 54758.05 88888.00 2013-10-30 02:48:32.625 303 12637.38 276.68 54758.07 88888.00 2013-10-30 02:48:32.750 303 12637.40 276.70 54758.10 88888.00 2013-10-30 02:48:32.875 303 12637.45 276.70 54758.07 88888.00 2013-10-30 02:48:33.000 303 12637.42 276.68 54758.10 88888.00 2013-10-30 02:48:33.125 303 12637.45 276.73 54758.18 88888.00 2013-10-30 02:48:33.250 303 12637.40 276.70 54758.15 88888.00 2013-10-30 02:48:33.375 303 12637.42 276.70 54758.10 88888.00 2013-10-30 02:48:33.500 303 12637.45 276.65 54758.10 88888.00 2013-10-30 02:48:33.625 303 12637.45 276.68 54758.10 88888.00 2013-10-30 02:48:33.750 303 12637.48 276.68 54758.10 88888.00 2013-10-30 02:48:33.875 303 12637.50 276.68 54758.10 88888.00 2013-10-30 02:48:34.000 303 12637.50 276.68 54758.07 88888.00 2013-10-30 02:48:34.125 303 12637.50 276.68 54758.12 88888.00 2013-10-30 02:48:34.250 303 12637.40 276.68 54758.12 88888.00 2013-10-30 02:48:34.375 303 12637.35 276.70 54758.12 88888.00 2013-10-30 02:48:34.500 303 12637.30 276.70 54758.10 88888.00 2013-10-30 02:48:34.625 303 12637.35 276.70 54758.10 88888.00 2013-10-30 02:48:34.750 303 12637.35 276.68 54758.10 88888.00 2013-10-30 02:48:34.875 303 12637.33 276.65 54758.07 88888.00 2013-10-30 02:48:35.000 303 12637.33 276.68 54758.10 88888.00 2013-10-30 02:48:35.125 303 12637.38 276.68 54758.12 88888.00 2013-10-30 02:48:35.250 303 12637.38 276.65 54758.12 88888.00 2013-10-30 02:48:35.375 303 12637.38 276.68 54758.12 88888.00 2013-10-30 02:48:35.500 303 12637.35 276.68 54758.12 88888.00 2013-10-30 02:48:35.625 303 12637.38 276.65 54758.10 88888.00 2013-10-30 02:48:35.750 303 12637.38 276.65 54758.07 88888.00 2013-10-30 02:48:35.875 303 12637.35 276.68 54758.10 88888.00 2013-10-30 02:48:36.000 303 12637.33 276.68 54758.10 88888.00 2013-10-30 02:48:36.125 303 12637.33 276.65 54758.03 88888.00 2013-10-30 02:48:36.250 303 12637.27 276.68 54758.00 88888.00 2013-10-30 02:48:36.375 303 12637.33 276.68 54757.97 88888.00 2013-10-30 02:48:36.500 303 12637.40 276.70 54757.97 88888.00 2013-10-30 02:48:36.625 303 12637.38 276.70 54757.95 88888.00 2013-10-30 02:48:36.750 303 12637.33 276.68 54757.95 88888.00 2013-10-30 02:48:36.875 303 12637.33 276.70 54757.97 88888.00 2013-10-30 02:48:37.000 303 12637.33 276.73 54758.00 88888.00 2013-10-30 02:48:37.125 303 12637.33 276.68 54757.97 88888.00 2013-10-30 02:48:37.250 303 12637.35 276.68 54757.95 88888.00 2013-10-30 02:48:37.375 303 12637.38 276.73 54757.95 88888.00 2013-10-30 02:48:37.500 303 12637.40 276.73 54757.95 88888.00 2013-10-30 02:48:37.625 303 12637.42 276.73 54757.93 88888.00 2013-10-30 02:48:37.750 303 12637.40 276.68 54757.90 88888.00 2013-10-30 02:48:37.875 303 12637.42 276.70 54757.93 88888.00 2013-10-30 02:48:38.000 303 12637.40 276.73 54757.88 88888.00 2013-10-30 02:48:38.125 303 12637.30 276.70 54757.85 88888.00 2013-10-30 02:48:38.250 303 12637.23 276.70 54757.90 88888.00 2013-10-30 02:48:38.375 303 12637.30 276.73 54757.82 88888.00 2013-10-30 02:48:38.500 303 12637.40 276.70 54757.80 88888.00 2013-10-30 02:48:38.625 303 12637.40 276.70 54757.82 88888.00 2013-10-30 02:48:38.750 303 12637.38 276.73 54757.88 88888.00 2013-10-30 02:48:38.875 303 12637.40 276.70 54757.82 88888.00 2013-10-30 02:48:39.000 303 12637.40 276.70 54757.80 88888.00 2013-10-30 02:48:39.125 303 12637.42 276.70 54757.85 88888.00 2013-10-30 02:48:39.250 303 12637.42 276.73 54757.85 88888.00 2013-10-30 02:48:39.375 303 12637.38 276.70 54757.85 88888.00 2013-10-30 02:48:39.500 303 12637.30 276.70 54757.88 88888.00 2013-10-30 02:48:39.625 303 12637.33 276.70 54757.85 88888.00 2013-10-30 02:48:39.750 303 12637.35 276.70 54757.82 88888.00 2013-10-30 02:48:39.875 303 12637.35 276.73 54757.82 88888.00 2013-10-30 02:48:40.000 303 12637.35 276.73 54757.85 88888.00 2013-10-30 02:48:40.125 303 12637.35 276.75 54757.82 88888.00 2013-10-30 02:48:40.250 303 12637.33 276.70 54757.88 88888.00 2013-10-30 02:48:40.375 303 12637.42 276.73 54757.95 88888.00 2013-10-30 02:48:40.500 303 12637.45 276.73 54757.93 88888.00 2013-10-30 02:48:40.625 303 12637.45 276.73 54757.95 88888.00 2013-10-30 02:48:40.750 303 12637.40 276.73 54757.93 88888.00 2013-10-30 02:48:40.875 303 12637.33 276.75 54757.93 88888.00 2013-10-30 02:48:41.000 303 12637.30 276.75 54757.93 88888.00 2013-10-30 02:48:41.125 303 12637.33 276.75 54757.97 88888.00 2013-10-30 02:48:41.250 303 12637.30 276.77 54757.97 88888.00 2013-10-30 02:48:41.375 303 12637.33 276.77 54758.00 88888.00 2013-10-30 02:48:41.500 303 12637.30 276.77 54757.97 88888.00 2013-10-30 02:48:41.625 303 12637.33 276.77 54757.97 88888.00 2013-10-30 02:48:41.750 303 12637.38 276.77 54757.97 88888.00 2013-10-30 02:48:41.875 303 12637.38 276.75 54758.03 88888.00 2013-10-30 02:48:42.000 303 12637.38 276.75 54758.07 88888.00 2013-10-30 02:48:42.125 303 12637.40 276.80 54758.12 88888.00 2013-10-30 02:48:42.250 303 12637.38 276.82 54758.15 88888.00 2013-10-30 02:48:42.375 303 12637.35 276.82 54758.12 88888.00 2013-10-30 02:48:42.500 303 12637.38 276.80 54758.10 88888.00 2013-10-30 02:48:42.625 303 12637.42 276.77 54758.10 88888.00 2013-10-30 02:48:42.750 303 12637.35 276.75 54758.12 88888.00 2013-10-30 02:48:42.875 303 12637.33 276.75 54758.07 88888.00 2013-10-30 02:48:43.000 303 12637.35 276.75 54758.10 88888.00 2013-10-30 02:48:43.125 303 12637.33 276.77 54758.12 88888.00 2013-10-30 02:48:43.250 303 12637.27 276.77 54758.12 88888.00 2013-10-30 02:48:43.375 303 12637.30 276.77 54758.10 88888.00 2013-10-30 02:48:43.500 303 12637.35 276.77 54758.07 88888.00 2013-10-30 02:48:43.625 303 12637.38 276.80 54758.12 88888.00 2013-10-30 02:48:43.750 303 12637.33 276.77 54758.15 88888.00 2013-10-30 02:48:43.875 303 12637.30 276.80 54758.15 88888.00 2013-10-30 02:48:44.000 303 12637.33 276.80 54758.10 88888.00 2013-10-30 02:48:44.125 303 12637.40 276.82 54758.12 88888.00 2013-10-30 02:48:44.250 303 12637.40 276.80 54758.15 88888.00 2013-10-30 02:48:44.375 303 12637.35 276.80 54758.12 88888.00 2013-10-30 02:48:44.500 303 12637.33 276.80 54758.10 88888.00 2013-10-30 02:48:44.625 303 12637.33 276.77 54758.07 88888.00 2013-10-30 02:48:44.750 303 12637.33 276.82 54758.10 88888.00 2013-10-30 02:48:44.875 303 12637.30 276.82 54758.10 88888.00 2013-10-30 02:48:45.000 303 12637.30 276.80 54758.10 88888.00 2013-10-30 02:48:45.125 303 12637.30 276.77 54758.10 88888.00 2013-10-30 02:48:45.250 303 12637.25 276.80 54758.12 88888.00 2013-10-30 02:48:45.375 303 12637.27 276.80 54758.10 88888.00 2013-10-30 02:48:45.500 303 12637.30 276.80 54758.10 88888.00 2013-10-30 02:48:45.625 303 12637.33 276.82 54758.12 88888.00 2013-10-30 02:48:45.750 303 12637.30 276.82 54758.12 88888.00 2013-10-30 02:48:45.875 303 12637.25 276.82 54758.10 88888.00 2013-10-30 02:48:46.000 303 12637.33 276.88 54758.12 88888.00 2013-10-30 02:48:46.125 303 12637.33 276.85 54758.12 88888.00 2013-10-30 02:48:46.250 303 12637.30 276.80 54758.12 88888.00 2013-10-30 02:48:46.375 303 12637.27 276.80 54758.10 88888.00 2013-10-30 02:48:46.500 303 12637.33 276.85 54758.10 88888.00 2013-10-30 02:48:46.625 303 12637.40 276.85 54758.10 88888.00 2013-10-30 02:48:46.750 303 12637.35 276.82 54758.10 88888.00 2013-10-30 02:48:46.875 303 12637.33 276.82 54758.10 88888.00 2013-10-30 02:48:47.000 303 12637.35 276.82 54758.12 88888.00 2013-10-30 02:48:47.125 303 12637.35 276.82 54758.12 88888.00 2013-10-30 02:48:47.250 303 12637.33 276.82 54758.12 88888.00 2013-10-30 02:48:47.375 303 12637.33 276.85 54758.10 88888.00 2013-10-30 02:48:47.500 303 12637.30 276.85 54758.10 88888.00 2013-10-30 02:48:47.625 303 12637.33 276.88 54758.10 88888.00 2013-10-30 02:48:47.750 303 12637.33 276.82 54758.07 88888.00 2013-10-30 02:48:47.875 303 12637.40 276.85 54758.10 88888.00 2013-10-30 02:48:48.000 303 12637.45 276.88 54758.07 88888.00 2013-10-30 02:48:48.125 303 12637.42 276.85 54758.07 88888.00 2013-10-30 02:48:48.250 303 12637.38 276.82 54758.07 88888.00 2013-10-30 02:48:48.375 303 12637.35 276.85 54758.07 88888.00 2013-10-30 02:48:48.500 303 12637.38 276.82 54758.07 88888.00 2013-10-30 02:48:48.625 303 12637.35 276.85 54758.07 88888.00 2013-10-30 02:48:48.750 303 12637.35 276.88 54758.07 88888.00 2013-10-30 02:48:48.875 303 12637.33 276.88 54758.07 88888.00 2013-10-30 02:48:49.000 303 12637.33 276.90 54758.10 88888.00 2013-10-30 02:48:49.125 303 12637.40 276.90 54758.07 88888.00 2013-10-30 02:48:49.250 303 12637.38 276.88 54758.05 88888.00 2013-10-30 02:48:49.375 303 12637.40 276.88 54758.05 88888.00 2013-10-30 02:48:49.500 303 12637.40 276.90 54758.07 88888.00 2013-10-30 02:48:49.625 303 12637.45 276.93 54758.07 88888.00 2013-10-30 02:48:49.750 303 12637.42 276.90 54758.07 88888.00 2013-10-30 02:48:49.875 303 12637.40 276.88 54758.07 88888.00 2013-10-30 02:48:50.000 303 12637.45 276.88 54758.07 88888.00 2013-10-30 02:48:50.125 303 12637.40 276.88 54758.05 88888.00 2013-10-30 02:48:50.250 303 12637.35 276.88 54758.03 88888.00 2013-10-30 02:48:50.375 303 12637.42 276.90 54758.05 88888.00 2013-10-30 02:48:50.500 303 12637.48 276.90 54758.05 88888.00 2013-10-30 02:48:50.625 303 12637.50 276.90 54758.07 88888.00 2013-10-30 02:48:50.750 303 12637.45 276.95 54758.10 88888.00 2013-10-30 02:48:50.875 303 12637.38 276.93 54758.07 88888.00 2013-10-30 02:48:51.000 303 12637.35 276.90 54758.03 88888.00 2013-10-30 02:48:51.125 303 12637.38 276.88 54758.07 88888.00 2013-10-30 02:48:51.250 303 12637.38 276.88 54758.05 88888.00 2013-10-30 02:48:51.375 303 12637.38 276.90 54758.03 88888.00 2013-10-30 02:48:51.500 303 12637.40 276.93 54758.05 88888.00 2013-10-30 02:48:51.625 303 12637.35 276.93 54758.03 88888.00 2013-10-30 02:48:51.750 303 12637.27 276.93 54758.05 88888.00 2013-10-30 02:48:51.875 303 12637.30 276.93 54758.05 88888.00 2013-10-30 02:48:52.000 303 12637.38 276.93 54758.03 88888.00 2013-10-30 02:48:52.125 303 12637.38 276.90 54758.03 88888.00 2013-10-30 02:48:52.250 303 12637.33 276.90 54758.00 88888.00 2013-10-30 02:48:52.375 303 12637.38 276.95 54757.97 88888.00 2013-10-30 02:48:52.500 303 12637.42 276.95 54758.03 88888.00 2013-10-30 02:48:52.625 303 12637.42 276.98 54758.07 88888.00 2013-10-30 02:48:52.750 303 12637.38 277.00 54758.05 88888.00 2013-10-30 02:48:52.875 303 12637.38 276.98 54758.05 88888.00 2013-10-30 02:48:53.000 303 12637.35 276.98 54758.03 88888.00 2013-10-30 02:48:53.125 303 12637.42 276.98 54758.03 88888.00 2013-10-30 02:48:53.250 303 12637.45 276.95 54758.03 88888.00 2013-10-30 02:48:53.375 303 12637.40 276.93 54758.03 88888.00 2013-10-30 02:48:53.500 303 12637.40 276.93 54758.03 88888.00 2013-10-30 02:48:53.625 303 12637.35 276.95 54758.03 88888.00 2013-10-30 02:48:53.750 303 12637.38 276.95 54757.97 88888.00 2013-10-30 02:48:53.875 303 12637.35 276.98 54757.97 88888.00 2013-10-30 02:48:54.000 303 12637.40 276.95 54757.97 88888.00 2013-10-30 02:48:54.125 303 12637.45 277.00 54758.05 88888.00 2013-10-30 02:48:54.250 303 12637.35 276.98 54758.07 88888.00 2013-10-30 02:48:54.375 303 12637.35 276.98 54758.05 88888.00 2013-10-30 02:48:54.500 303 12637.38 276.98 54758.03 88888.00 2013-10-30 02:48:54.625 303 12637.40 276.98 54758.00 88888.00 2013-10-30 02:48:54.750 303 12637.38 276.98 54758.03 88888.00 2013-10-30 02:48:54.875 303 12637.38 277.02 54758.03 88888.00 2013-10-30 02:48:55.000 303 12637.38 277.00 54758.00 88888.00 2013-10-30 02:48:55.125 303 12637.40 277.00 54758.03 88888.00 2013-10-30 02:48:55.250 303 12637.40 276.98 54758.05 88888.00 2013-10-30 02:48:55.375 303 12637.35 276.98 54758.00 88888.00 2013-10-30 02:48:55.500 303 12637.33 277.00 54758.03 88888.00 2013-10-30 02:48:55.625 303 12637.38 277.00 54758.00 88888.00 2013-10-30 02:48:55.750 303 12637.50 277.02 54758.03 88888.00 2013-10-30 02:48:55.875 303 12637.55 277.02 54758.03 88888.00 2013-10-30 02:48:56.000 303 12637.50 276.98 54758.00 88888.00 2013-10-30 02:48:56.125 303 12637.40 276.98 54757.97 88888.00 2013-10-30 02:48:56.250 303 12637.40 277.00 54758.03 88888.00 2013-10-30 02:48:56.375 303 12637.45 277.02 54758.03 88888.00 2013-10-30 02:48:56.500 303 12637.40 277.00 54758.00 88888.00 2013-10-30 02:48:56.625 303 12637.42 277.02 54758.00 88888.00 2013-10-30 02:48:56.750 303 12637.45 277.00 54758.03 88888.00 2013-10-30 02:48:56.875 303 12637.50 277.02 54758.03 88888.00 2013-10-30 02:48:57.000 303 12637.45 277.00 54758.00 88888.00 2013-10-30 02:48:57.125 303 12637.42 277.00 54758.03 88888.00 2013-10-30 02:48:57.250 303 12637.42 277.00 54758.00 88888.00 2013-10-30 02:48:57.375 303 12637.48 277.00 54758.00 88888.00 2013-10-30 02:48:57.500 303 12637.45 276.98 54757.97 88888.00 2013-10-30 02:48:57.625 303 12637.45 277.00 54757.97 88888.00 2013-10-30 02:48:57.750 303 12637.45 277.02 54758.00 88888.00 2013-10-30 02:48:57.875 303 12637.42 277.02 54758.00 88888.00 2013-10-30 02:48:58.000 303 12637.40 276.98 54757.97 88888.00 2013-10-30 02:48:58.125 303 12637.38 277.00 54758.00 88888.00 2013-10-30 02:48:58.250 303 12637.40 277.02 54758.03 88888.00 2013-10-30 02:48:58.375 303 12637.42 277.05 54758.03 88888.00 2013-10-30 02:48:58.500 303 12637.45 277.05 54758.00 88888.00 2013-10-30 02:48:58.625 303 12637.45 277.00 54757.97 88888.00 2013-10-30 02:48:58.750 303 12637.45 276.98 54757.97 88888.00 2013-10-30 02:48:58.875 303 12637.50 277.00 54758.03 88888.00 2013-10-30 02:48:59.000 303 12637.50 277.02 54758.03 88888.00 2013-10-30 02:48:59.125 303 12637.52 277.02 54758.03 88888.00 2013-10-30 02:48:59.250 303 12637.50 277.05 54758.00 88888.00 2013-10-30 02:48:59.375 303 12637.48 277.05 54757.97 88888.00 2013-10-30 02:48:59.500 303 12637.40 277.02 54758.00 88888.00 2013-10-30 02:48:59.625 303 12637.42 277.02 54758.00 88888.00 2013-10-30 02:48:59.750 303 12637.48 277.00 54757.97 88888.00 2013-10-30 02:48:59.875 303 12637.45 277.02 54757.97 88888.00 2013-10-30 02:49:00.000 303 12637.48 277.05 54757.95 88888.00 2013-10-30 02:49:00.125 303 12637.48 277.05 54757.88 88888.00 2013-10-30 02:49:00.250 303 12637.50 277.07 54757.93 88888.00 2013-10-30 02:49:00.375 303 12637.48 277.07 54757.90 88888.00 2013-10-30 02:49:00.500 303 12637.48 277.07 54757.90 88888.00 2013-10-30 02:49:00.625 303 12637.42 277.05 54757.88 88888.00 2013-10-30 02:49:00.750 303 12637.38 277.05 54757.88 88888.00 2013-10-30 02:49:00.875 303 12637.42 277.02 54757.90 88888.00 2013-10-30 02:49:01.000 303 12637.45 277.02 54757.88 88888.00 2013-10-30 02:49:01.125 303 12637.45 277.00 54757.85 88888.00 2013-10-30 02:49:01.250 303 12637.38 277.02 54757.88 88888.00 2013-10-30 02:49:01.375 303 12637.35 277.07 54757.85 88888.00 2013-10-30 02:49:01.500 303 12637.35 277.05 54757.85 88888.00 2013-10-30 02:49:01.625 303 12637.38 277.02 54757.88 88888.00 2013-10-30 02:49:01.750 303 12637.38 277.05 54757.85 88888.00 2013-10-30 02:49:01.875 303 12637.35 277.05 54757.82 88888.00 2013-10-30 02:49:02.000 303 12637.33 277.05 54757.85 88888.00 2013-10-30 02:49:02.125 303 12637.33 277.02 54757.80 88888.00 2013-10-30 02:49:02.250 303 12637.33 277.02 54757.75 88888.00 2013-10-30 02:49:02.375 303 12637.38 277.05 54757.75 88888.00 2013-10-30 02:49:02.500 303 12637.33 277.07 54757.75 88888.00 2013-10-30 02:49:02.625 303 12637.35 277.07 54757.75 88888.00 2013-10-30 02:49:02.750 303 12637.40 277.02 54757.75 88888.00 2013-10-30 02:49:02.875 303 12637.40 277.02 54757.78 88888.00 2013-10-30 02:49:03.000 303 12637.33 277.02 54757.75 88888.00 2013-10-30 02:49:03.125 303 12637.35 277.00 54757.75 88888.00 2013-10-30 02:49:03.250 303 12637.35 277.02 54757.80 88888.00 2013-10-30 02:49:03.375 303 12637.38 277.05 54757.80 88888.00 2013-10-30 02:49:03.500 303 12637.35 277.07 54757.78 88888.00 2013-10-30 02:49:03.625 303 12637.40 277.05 54757.78 88888.00 2013-10-30 02:49:03.750 303 12637.38 277.05 54757.80 88888.00 2013-10-30 02:49:03.875 303 12637.35 277.00 54757.80 88888.00 2013-10-30 02:49:04.000 303 12637.35 277.02 54757.78 88888.00 2013-10-30 02:49:04.125 303 12637.35 277.05 54757.80 88888.00 2013-10-30 02:49:04.250 303 12637.40 277.07 54757.90 88888.00 2013-10-30 02:49:04.375 303 12637.42 277.10 54757.88 88888.00 2013-10-30 02:49:04.500 303 12637.38 277.07 54757.88 88888.00 2013-10-30 02:49:04.625 303 12637.33 277.07 54757.88 88888.00 2013-10-30 02:49:04.750 303 12637.40 277.05 54757.85 88888.00 2013-10-30 02:49:04.875 303 12637.45 277.05 54757.88 88888.00 2013-10-30 02:49:05.000 303 12637.42 277.02 54757.90 88888.00 2013-10-30 02:49:05.125 303 12637.40 277.02 54757.90 88888.00 2013-10-30 02:49:05.250 303 12637.35 277.00 54757.90 88888.00 2013-10-30 02:49:05.375 303 12637.33 277.02 54757.88 88888.00 2013-10-30 02:49:05.500 303 12637.38 277.02 54757.90 88888.00 2013-10-30 02:49:05.625 303 12637.45 277.02 54757.95 88888.00 2013-10-30 02:49:05.750 303 12637.50 277.02 54758.03 88888.00 2013-10-30 02:49:05.875 303 12637.50 277.02 54758.05 88888.00 2013-10-30 02:49:06.000 303 12637.48 277.00 54758.00 88888.00 2013-10-30 02:49:06.125 303 12637.48 277.00 54758.03 88888.00 2013-10-30 02:49:06.250 303 12637.45 277.02 54758.00 88888.00 2013-10-30 02:49:06.375 303 12637.48 277.05 54758.03 88888.00 2013-10-30 02:49:06.500 303 12637.50 277.05 54758.05 88888.00 2013-10-30 02:49:06.625 303 12637.50 277.00 54758.00 88888.00 2013-10-30 02:49:06.750 303 12637.50 276.98 54758.00 88888.00 2013-10-30 02:49:06.875 303 12637.52 277.00 54758.03 88888.00 2013-10-30 02:49:07.000 303 12637.50 277.02 54758.03 88888.00 2013-10-30 02:49:07.125 303 12637.50 277.02 54758.03 88888.00 2013-10-30 02:49:07.250 303 12637.42 277.00 54758.03 88888.00 2013-10-30 02:49:07.375 303 12637.40 276.98 54758.00 88888.00 2013-10-30 02:49:07.500 303 12637.40 276.98 54758.00 88888.00 2013-10-30 02:49:07.625 303 12637.42 276.98 54758.00 88888.00 2013-10-30 02:49:07.750 303 12637.48 277.00 54758.03 88888.00 2013-10-30 02:49:07.875 303 12637.50 277.02 54758.03 88888.00 2013-10-30 02:49:08.000 303 12637.48 277.05 54758.00 88888.00 2013-10-30 02:49:08.125 303 12637.48 277.02 54758.00 88888.00 2013-10-30 02:49:08.250 303 12637.45 277.00 54758.03 88888.00 2013-10-30 02:49:08.375 303 12637.45 276.98 54758.03 88888.00 2013-10-30 02:49:08.500 303 12637.48 276.98 54758.07 88888.00 2013-10-30 02:49:08.625 303 12637.40 276.98 54758.05 88888.00 2013-10-30 02:49:08.750 303 12637.33 276.98 54758.05 88888.00 2013-10-30 02:49:08.875 303 12637.30 276.95 54758.03 88888.00 2013-10-30 02:49:09.000 303 12637.35 276.95 54758.00 88888.00 2013-10-30 02:49:09.125 303 12637.40 276.98 54758.00 88888.00 2013-10-30 02:49:09.250 303 12637.38 276.98 54758.05 88888.00 2013-10-30 02:49:09.375 303 12637.42 276.98 54758.03 88888.00 2013-10-30 02:49:09.500 303 12637.40 277.00 54758.00 88888.00 2013-10-30 02:49:09.625 303 12637.35 276.98 54758.00 88888.00 2013-10-30 02:49:09.750 303 12637.27 276.98 54757.97 88888.00 2013-10-30 02:49:09.875 303 12637.25 276.95 54758.03 88888.00 2013-10-30 02:49:10.000 303 12637.33 276.95 54758.05 88888.00 2013-10-30 02:49:10.125 303 12637.38 276.95 54758.03 88888.00 2013-10-30 02:49:10.250 303 12637.33 276.93 54758.07 88888.00 2013-10-30 02:49:10.375 303 12637.33 276.95 54758.05 88888.00 2013-10-30 02:49:10.500 303 12637.35 276.95 54758.07 88888.00 2013-10-30 02:49:10.625 303 12637.38 276.95 54758.05 88888.00 2013-10-30 02:49:10.750 303 12637.40 276.95 54758.07 88888.00 2013-10-30 02:49:10.875 303 12637.45 276.98 54758.07 88888.00 2013-10-30 02:49:11.000 303 12637.42 276.98 54758.05 88888.00 2013-10-30 02:49:11.125 303 12637.42 276.95 54758.07 88888.00 2013-10-30 02:49:11.250 303 12637.42 276.93 54758.07 88888.00 2013-10-30 02:49:11.375 303 12637.45 276.95 54758.07 88888.00 2013-10-30 02:49:11.500 303 12637.42 276.98 54758.07 88888.00 2013-10-30 02:49:11.625 303 12637.38 276.98 54758.07 88888.00 2013-10-30 02:49:11.750 303 12637.27 276.95 54758.07 88888.00 2013-10-30 02:49:11.875 303 12637.27 276.95 54758.07 88888.00 2013-10-30 02:49:12.000 303 12637.33 276.98 54758.10 88888.00 2013-10-30 02:49:12.125 303 12637.38 276.98 54758.10 88888.00 2013-10-30 02:49:12.250 303 12637.38 276.95 54758.07 88888.00 2013-10-30 02:49:12.375 303 12637.45 276.98 54758.07 88888.00 2013-10-30 02:49:12.500 303 12637.45 276.93 54758.05 88888.00 2013-10-30 02:49:12.625 303 12637.45 276.93 54758.07 88888.00 2013-10-30 02:49:12.750 303 12637.40 276.93 54758.07 88888.00 2013-10-30 02:49:12.875 303 12637.30 276.93 54758.12 88888.00 2013-10-30 02:49:13.000 303 12637.25 276.93 54758.10 88888.00 2013-10-30 02:49:13.125 303 12637.27 276.93 54758.10 88888.00 2013-10-30 02:49:13.250 303 12637.25 276.88 54758.07 88888.00 2013-10-30 02:49:13.375 303 12637.20 276.90 54758.03 88888.00 2013-10-30 02:49:13.500 303 12637.20 276.95 54758.07 88888.00 2013-10-30 02:49:13.625 303 12637.27 276.95 54758.07 88888.00 2013-10-30 02:49:13.750 303 12637.33 276.98 54758.07 88888.00 2013-10-30 02:49:13.875 303 12637.33 276.95 54758.10 88888.00 2013-10-30 02:49:14.000 303 12637.27 276.93 54758.10 88888.00 2013-10-30 02:49:14.125 303 12637.30 276.90 54758.07 88888.00 2013-10-30 02:49:14.250 303 12637.38 276.90 54758.10 88888.00 2013-10-30 02:49:14.375 303 12637.45 276.93 54758.10 88888.00 2013-10-30 02:49:14.500 303 12637.48 276.93 54758.10 88888.00 2013-10-30 02:49:14.625 303 12637.48 276.93 54758.10 88888.00 2013-10-30 02:49:14.750 303 12637.42 276.88 54758.07 88888.00 2013-10-30 02:49:14.875 303 12637.38 276.90 54758.03 88888.00 2013-10-30 02:49:15.000 303 12637.35 276.90 54758.00 88888.00 2013-10-30 02:49:15.125 303 12637.33 276.90 54758.05 88888.00 2013-10-30 02:49:15.250 303 12637.33 276.90 54758.07 88888.00 2013-10-30 02:49:15.375 303 12637.38 276.93 54758.07 88888.00 2013-10-30 02:49:15.500 303 12637.35 276.93 54758.05 88888.00 2013-10-30 02:49:15.625 303 12637.38 276.93 54758.10 88888.00 2013-10-30 02:49:15.750 303 12637.42 276.95 54758.07 88888.00 2013-10-30 02:49:15.875 303 12637.40 276.93 54758.07 88888.00 2013-10-30 02:49:16.000 303 12637.35 276.90 54758.07 88888.00 2013-10-30 02:49:16.125 303 12637.33 276.88 54758.05 88888.00 2013-10-30 02:49:16.250 303 12637.30 276.93 54758.05 88888.00 2013-10-30 02:49:16.375 303 12637.30 276.90 54758.05 88888.00 2013-10-30 02:49:16.500 303 12637.27 276.88 54758.05 88888.00 2013-10-30 02:49:16.625 303 12637.25 276.88 54758.05 88888.00 2013-10-30 02:49:16.750 303 12637.30 276.88 54758.10 88888.00 2013-10-30 02:49:16.875 303 12637.30 276.93 54758.10 88888.00 2013-10-30 02:49:17.000 303 12637.30 276.90 54758.07 88888.00 2013-10-30 02:49:17.125 303 12637.30 276.90 54758.10 88888.00 2013-10-30 02:49:17.250 303 12637.30 276.88 54758.10 88888.00 2013-10-30 02:49:17.375 303 12637.27 276.88 54758.12 88888.00 2013-10-30 02:49:17.500 303 12637.25 276.88 54758.10 88888.00 2013-10-30 02:49:17.625 303 12637.25 276.88 54758.07 88888.00 2013-10-30 02:49:17.750 303 12637.17 276.85 54758.10 88888.00 2013-10-30 02:49:17.875 303 12637.15 276.82 54758.12 88888.00 2013-10-30 02:49:18.000 303 12637.15 276.85 54758.12 88888.00 2013-10-30 02:49:18.125 303 12637.17 276.88 54758.15 88888.00 2013-10-30 02:49:18.250 303 12637.17 276.85 54758.18 88888.00 2013-10-30 02:49:18.375 303 12637.20 276.82 54758.12 88888.00 2013-10-30 02:49:18.500 303 12637.20 276.85 54758.12 88888.00 2013-10-30 02:49:18.625 303 12637.25 276.85 54758.05 88888.00 2013-10-30 02:49:18.750 303 12637.27 276.85 54758.10 88888.00 2013-10-30 02:49:18.875 303 12637.23 276.88 54758.10 88888.00 2013-10-30 02:49:19.000 303 12637.20 276.85 54758.12 88888.00 2013-10-30 02:49:19.125 303 12637.25 276.85 54758.07 88888.00 2013-10-30 02:49:19.250 303 12637.30 276.85 54758.07 88888.00 2013-10-30 02:49:19.375 303 12637.27 276.82 54758.10 88888.00 2013-10-30 02:49:19.500 303 12637.20 276.85 54758.10 88888.00 2013-10-30 02:49:19.625 303 12637.20 276.85 54758.10 88888.00 2013-10-30 02:49:19.750 303 12637.20 276.85 54758.07 88888.00 2013-10-30 02:49:19.875 303 12637.23 276.82 54758.05 88888.00 2013-10-30 02:49:20.000 303 12637.20 276.85 54758.03 88888.00 2013-10-30 02:49:20.125 303 12637.17 276.90 54758.03 88888.00 2013-10-30 02:49:20.250 303 12637.20 276.88 54758.10 88888.00 2013-10-30 02:49:20.375 303 12637.23 276.88 54758.12 88888.00 2013-10-30 02:49:20.500 303 12637.25 276.88 54758.15 88888.00 2013-10-30 02:49:20.625 303 12637.25 276.82 54758.12 88888.00 2013-10-30 02:49:20.750 303 12637.23 276.85 54758.12 88888.00 2013-10-30 02:49:20.875 303 12637.20 276.85 54758.12 88888.00 2013-10-30 02:49:21.000 303 12637.20 276.85 54758.12 88888.00 2013-10-30 02:49:21.125 303 12637.17 276.85 54758.12 88888.00 2013-10-30 02:49:21.250 303 12637.12 276.82 54758.12 88888.00 2013-10-30 02:49:21.375 303 12637.15 276.82 54758.15 88888.00 2013-10-30 02:49:21.500 303 12637.20 276.80 54758.15 88888.00 2013-10-30 02:49:21.625 303 12637.20 276.80 54758.12 88888.00 2013-10-30 02:49:21.750 303 12637.20 276.80 54758.12 88888.00 2013-10-30 02:49:21.875 303 12637.20 276.82 54758.10 88888.00 2013-10-30 02:49:22.000 303 12637.23 276.82 54758.10 88888.00 2013-10-30 02:49:22.125 303 12637.23 276.80 54758.15 88888.00 2013-10-30 02:49:22.250 303 12637.17 276.80 54758.15 88888.00 2013-10-30 02:49:22.375 303 12637.17 276.80 54758.12 88888.00 2013-10-30 02:49:22.500 303 12637.12 276.82 54758.12 88888.00 2013-10-30 02:49:22.625 303 12637.10 276.82 54758.12 88888.00 2013-10-30 02:49:22.750 303 12637.08 276.82 54758.12 88888.00 2013-10-30 02:49:22.875 303 12637.17 276.82 54758.12 88888.00 2013-10-30 02:49:23.000 303 12637.20 276.80 54758.15 88888.00 2013-10-30 02:49:23.125 303 12637.20 276.82 54758.15 88888.00 2013-10-30 02:49:23.250 303 12637.20 276.80 54758.15 88888.00 2013-10-30 02:49:23.375 303 12637.23 276.82 54758.15 88888.00 2013-10-30 02:49:23.500 303 12637.27 276.80 54758.18 88888.00 2013-10-30 02:49:23.625 303 12637.25 276.77 54758.15 88888.00 2013-10-30 02:49:23.750 303 12637.20 276.77 54758.12 88888.00 2013-10-30 02:49:23.875 303 12637.17 276.80 54758.10 88888.00 2013-10-30 02:49:24.000 303 12637.20 276.80 54758.05 88888.00 2013-10-30 02:49:24.125 303 12637.20 276.85 54758.05 88888.00 2013-10-30 02:49:24.250 303 12637.12 276.82 54758.05 88888.00 2013-10-30 02:49:24.375 303 12637.12 276.80 54758.00 88888.00 2013-10-30 02:49:24.500 303 12637.12 276.80 54757.97 88888.00 2013-10-30 02:49:24.625 303 12637.15 276.77 54758.03 88888.00 2013-10-30 02:49:24.750 303 12637.17 276.80 54758.03 88888.00 2013-10-30 02:49:24.875 303 12637.15 276.80 54758.00 88888.00 2013-10-30 02:49:25.000 303 12637.15 276.77 54757.97 88888.00 2013-10-30 02:49:25.125 303 12637.20 276.80 54757.95 88888.00 2013-10-30 02:49:25.250 303 12637.25 276.77 54757.88 88888.00 2013-10-30 02:49:25.375 303 12637.17 276.77 54757.88 88888.00 2013-10-30 02:49:25.500 303 12637.12 276.80 54757.95 88888.00 2013-10-30 02:49:25.625 303 12637.17 276.77 54757.97 88888.00 2013-10-30 02:49:25.750 303 12637.17 276.77 54757.95 88888.00 2013-10-30 02:49:25.875 303 12637.20 276.77 54757.97 88888.00 2013-10-30 02:49:26.000 303 12637.17 276.77 54757.88 88888.00 2013-10-30 02:49:26.125 303 12637.17 276.77 54757.85 88888.00 2013-10-30 02:49:26.250 303 12637.15 276.77 54757.90 88888.00 2013-10-30 02:49:26.375 303 12637.12 276.80 54757.90 88888.00 2013-10-30 02:49:26.500 303 12637.12 276.80 54757.90 88888.00 2013-10-30 02:49:26.625 303 12637.17 276.82 54757.93 88888.00 2013-10-30 02:49:26.750 303 12637.20 276.85 54757.95 88888.00 2013-10-30 02:49:26.875 303 12637.12 276.82 54757.90 88888.00 2013-10-30 02:49:27.000 303 12637.12 276.82 54757.90 88888.00 2013-10-30 02:49:27.125 303 12637.17 276.82 54757.95 88888.00 2013-10-30 02:49:27.250 303 12637.15 276.85 54757.93 88888.00 2013-10-30 02:49:27.375 303 12637.15 276.85 54757.90 88888.00 2013-10-30 02:49:27.500 303 12637.12 276.85 54757.90 88888.00 2013-10-30 02:49:27.625 303 12637.12 276.82 54757.93 88888.00 2013-10-30 02:49:27.750 303 12637.15 276.80 54757.88 88888.00 2013-10-30 02:49:27.875 303 12637.15 276.82 54757.85 88888.00 2013-10-30 02:49:28.000 303 12637.12 276.85 54757.88 88888.00 2013-10-30 02:49:28.125 303 12637.10 276.82 54757.95 88888.00 2013-10-30 02:49:28.250 303 12637.12 276.82 54757.93 88888.00 2013-10-30 02:49:28.375 303 12637.17 276.82 54757.95 88888.00 2013-10-30 02:49:28.500 303 12637.15 276.85 54757.95 88888.00 2013-10-30 02:49:28.625 303 12637.20 276.88 54757.95 88888.00 2013-10-30 02:49:28.750 303 12637.15 276.85 54757.95 88888.00 2013-10-30 02:49:28.875 303 12637.10 276.80 54757.97 88888.00 2013-10-30 02:49:29.000 303 12637.10 276.80 54758.00 88888.00 2013-10-30 02:49:29.125 303 12637.12 276.80 54758.05 88888.00 2013-10-30 02:49:29.250 303 12637.15 276.80 54758.07 88888.00 2013-10-30 02:49:29.375 303 12637.17 276.82 54758.10 88888.00 2013-10-30 02:49:29.500 303 12637.12 276.85 54758.10 88888.00 2013-10-30 02:49:29.625 303 12637.17 276.82 54758.15 88888.00 2013-10-30 02:49:29.750 303 12637.23 276.80 54758.15 88888.00 2013-10-30 02:49:29.875 303 12637.23 276.80 54758.18 88888.00 2013-10-30 02:49:30.000 303 12637.23 276.77 54758.18 88888.00 2013-10-30 02:49:30.125 303 12637.17 276.77 54758.20 88888.00 2013-10-30 02:49:30.250 303 12637.17 276.77 54758.18 88888.00 2013-10-30 02:49:30.375 303 12637.25 276.82 54758.18 88888.00 2013-10-30 02:49:30.500 303 12637.33 276.82 54758.22 88888.00 2013-10-30 02:49:30.625 303 12637.27 276.80 54758.20 88888.00 2013-10-30 02:49:30.750 303 12637.17 276.80 54758.15 88888.00 2013-10-30 02:49:30.875 303 12637.10 276.85 54758.12 88888.00 2013-10-30 02:49:31.000 303 12637.15 276.85 54758.12 88888.00 2013-10-30 02:49:31.125 303 12637.23 276.82 54758.18 88888.00 2013-10-30 02:49:31.250 303 12637.15 276.80 54758.20 88888.00 2013-10-30 02:49:31.375 303 12637.05 276.77 54758.20 88888.00 2013-10-30 02:49:31.500 303 12637.02 276.82 54758.15 88888.00 2013-10-30 02:49:31.625 303 12637.08 276.85 54758.15 88888.00 2013-10-30 02:49:31.750 303 12637.10 276.85 54758.18 88888.00 2013-10-30 02:49:31.875 303 12637.08 276.82 54758.18 88888.00 2013-10-30 02:49:32.000 303 12637.08 276.85 54758.15 88888.00 2013-10-30 02:49:32.125 303 12637.08 276.85 54758.10 88888.00 2013-10-30 02:49:32.250 303 12637.10 276.85 54758.12 88888.00 2013-10-30 02:49:32.375 303 12637.10 276.85 54758.12 88888.00 2013-10-30 02:49:32.500 303 12637.08 276.82 54758.12 88888.00 2013-10-30 02:49:32.625 303 12637.10 276.82 54758.12 88888.00 2013-10-30 02:49:32.750 303 12637.12 276.85 54758.18 88888.00 2013-10-30 02:49:32.875 303 12637.12 276.82 54758.15 88888.00 2013-10-30 02:49:33.000 303 12637.12 276.80 54758.12 88888.00 2013-10-30 02:49:33.125 303 12637.12 276.82 54758.12 88888.00 2013-10-30 02:49:33.250 303 12637.15 276.85 54758.15 88888.00 2013-10-30 02:49:33.375 303 12637.12 276.85 54758.12 88888.00 2013-10-30 02:49:33.500 303 12637.10 276.88 54758.12 88888.00 2013-10-30 02:49:33.625 303 12637.10 276.88 54758.12 88888.00 2013-10-30 02:49:33.750 303 12637.12 276.85 54758.10 88888.00 2013-10-30 02:49:33.875 303 12637.10 276.82 54758.12 88888.00 2013-10-30 02:49:34.000 303 12637.15 276.82 54758.12 88888.00 2013-10-30 02:49:34.125 303 12637.15 276.85 54758.12 88888.00 2013-10-30 02:49:34.250 303 12637.17 276.88 54758.15 88888.00 2013-10-30 02:49:34.375 303 12637.20 276.90 54758.15 88888.00 2013-10-30 02:49:34.500 303 12637.12 276.88 54758.12 88888.00 2013-10-30 02:49:34.625 303 12637.17 276.85 54758.10 88888.00 2013-10-30 02:49:34.750 303 12637.23 276.85 54758.10 88888.00 2013-10-30 02:49:34.875 303 12637.20 276.85 54758.10 88888.00 2013-10-30 02:49:35.000 303 12637.15 276.82 54758.10 88888.00 2013-10-30 02:49:35.125 303 12637.12 276.85 54758.10 88888.00 2013-10-30 02:49:35.250 303 12637.12 276.82 54758.10 88888.00 2013-10-30 02:49:35.375 303 12637.12 276.82 54758.10 88888.00 2013-10-30 02:49:35.500 303 12637.12 276.85 54758.10 88888.00 2013-10-30 02:49:35.625 303 12637.12 276.85 54758.10 88888.00 2013-10-30 02:49:35.750 303 12637.12 276.85 54758.10 88888.00 2013-10-30 02:49:35.875 303 12637.08 276.88 54758.10 88888.00 2013-10-30 02:49:36.000 303 12637.10 276.88 54758.10 88888.00 2013-10-30 02:49:36.125 303 12637.15 276.85 54758.07 88888.00 2013-10-30 02:49:36.250 303 12637.23 276.85 54758.10 88888.00 2013-10-30 02:49:36.375 303 12637.15 276.88 54758.10 88888.00 2013-10-30 02:49:36.500 303 12637.12 276.90 54758.07 88888.00 2013-10-30 02:49:36.625 303 12637.15 276.88 54758.07 88888.00 2013-10-30 02:49:36.750 303 12637.15 276.85 54758.05 88888.00 2013-10-30 02:49:36.875 303 12637.12 276.85 54758.05 88888.00 2013-10-30 02:49:37.000 303 12637.12 276.88 54758.07 88888.00 2013-10-30 02:49:37.125 303 12637.08 276.85 54758.07 88888.00 2013-10-30 02:49:37.250 303 12637.08 276.82 54758.07 88888.00 2013-10-30 02:49:37.375 303 12637.05 276.82 54758.05 88888.00 2013-10-30 02:49:37.500 303 12637.08 276.85 54758.07 88888.00 2013-10-30 02:49:37.625 303 12637.10 276.88 54758.10 88888.00 2013-10-30 02:49:37.750 303 12637.12 276.85 54758.10 88888.00 2013-10-30 02:49:37.875 303 12637.10 276.82 54758.07 88888.00 2013-10-30 02:49:38.000 303 12637.10 276.82 54758.07 88888.00 2013-10-30 02:49:38.125 303 12637.08 276.85 54758.07 88888.00 2013-10-30 02:49:38.250 303 12637.10 276.85 54758.10 88888.00 2013-10-30 02:49:38.375 303 12637.17 276.85 54758.10 88888.00 2013-10-30 02:49:38.500 303 12637.23 276.85 54758.10 88888.00 2013-10-30 02:49:38.625 303 12637.23 276.85 54758.07 88888.00 2013-10-30 02:49:38.750 303 12637.23 276.85 54758.10 88888.00 2013-10-30 02:49:38.875 303 12637.25 276.85 54758.10 88888.00 2013-10-30 02:49:39.000 303 12637.27 276.85 54758.12 88888.00 2013-10-30 02:49:39.125 303 12637.30 276.85 54758.12 88888.00 2013-10-30 02:49:39.250 303 12637.30 276.88 54758.10 88888.00 2013-10-30 02:49:39.375 303 12637.33 276.88 54758.10 88888.00 2013-10-30 02:49:39.500 303 12637.25 276.88 54758.10 88888.00 2013-10-30 02:49:39.625 303 12637.30 276.88 54758.10 88888.00 2013-10-30 02:49:39.750 303 12637.25 276.85 54758.10 88888.00 2013-10-30 02:49:39.875 303 12637.25 276.85 54758.10 88888.00 2013-10-30 02:49:40.000 303 12637.33 276.85 54758.07 88888.00 2013-10-30 02:49:40.125 303 12637.35 276.88 54758.07 88888.00 2013-10-30 02:49:40.250 303 12637.33 276.85 54758.12 88888.00 2013-10-30 02:49:40.375 303 12637.27 276.88 54758.07 88888.00 2013-10-30 02:49:40.500 303 12637.33 276.85 54758.05 88888.00 2013-10-30 02:49:40.625 303 12637.30 276.88 54758.07 88888.00 2013-10-30 02:49:40.750 303 12637.35 276.85 54758.07 88888.00 2013-10-30 02:49:40.875 303 12637.40 276.88 54758.05 88888.00 2013-10-30 02:49:41.000 303 12637.35 276.90 54758.03 88888.00 2013-10-30 02:49:41.125 303 12637.27 276.90 54758.03 88888.00 2013-10-30 02:49:41.250 303 12637.25 276.88 54758.05 88888.00 2013-10-30 02:49:41.375 303 12637.30 276.88 54758.05 88888.00 2013-10-30 02:49:41.500 303 12637.35 276.88 54758.05 88888.00 2013-10-30 02:49:41.625 303 12637.35 276.88 54758.05 88888.00 2013-10-30 02:49:41.750 303 12637.27 276.88 54758.07 88888.00 2013-10-30 02:49:41.875 303 12637.20 276.85 54758.05 88888.00 2013-10-30 02:49:42.000 303 12637.17 276.88 54758.07 88888.00 2013-10-30 02:49:42.125 303 12637.20 276.88 54758.10 88888.00 2013-10-30 02:49:42.250 303 12637.27 276.85 54758.10 88888.00 2013-10-30 02:49:42.375 303 12637.27 276.85 54758.12 88888.00 2013-10-30 02:49:42.500 303 12637.20 276.85 54758.10 88888.00 2013-10-30 02:49:42.625 303 12637.20 276.85 54758.05 88888.00 2013-10-30 02:49:42.750 303 12637.23 276.85 54758.07 88888.00 2013-10-30 02:49:42.875 303 12637.25 276.88 54758.07 88888.00 2013-10-30 02:49:43.000 303 12637.23 276.88 54758.07 88888.00 2013-10-30 02:49:43.125 303 12637.20 276.88 54758.07 88888.00 2013-10-30 02:49:43.250 303 12637.17 276.88 54758.10 88888.00 2013-10-30 02:49:43.375 303 12637.23 276.88 54758.05 88888.00 2013-10-30 02:49:43.500 303 12637.27 276.88 54758.07 88888.00 2013-10-30 02:49:43.625 303 12637.30 276.88 54758.07 88888.00 2013-10-30 02:49:43.750 303 12637.30 276.88 54758.10 88888.00 2013-10-30 02:49:43.875 303 12637.30 276.88 54758.07 88888.00 2013-10-30 02:49:44.000 303 12637.23 276.88 54758.10 88888.00 2013-10-30 02:49:44.125 303 12637.17 276.88 54758.10 88888.00 2013-10-30 02:49:44.250 303 12637.20 276.88 54758.10 88888.00 2013-10-30 02:49:44.375 303 12637.23 276.88 54758.10 88888.00 2013-10-30 02:49:44.500 303 12637.25 276.90 54758.07 88888.00 2013-10-30 02:49:44.625 303 12637.33 276.90 54758.07 88888.00 2013-10-30 02:49:44.750 303 12637.35 276.88 54758.07 88888.00 2013-10-30 02:49:44.875 303 12637.27 276.88 54758.05 88888.00 2013-10-30 02:49:45.000 303 12637.25 276.88 54758.05 88888.00 2013-10-30 02:49:45.125 303 12637.23 276.85 54758.07 88888.00 2013-10-30 02:49:45.250 303 12637.20 276.85 54758.07 88888.00 2013-10-30 02:49:45.375 303 12637.23 276.85 54758.10 88888.00 2013-10-30 02:49:45.500 303 12637.27 276.88 54758.10 88888.00 2013-10-30 02:49:45.625 303 12637.30 276.88 54758.07 88888.00 2013-10-30 02:49:45.750 303 12637.23 276.88 54758.07 88888.00 2013-10-30 02:49:45.875 303 12637.15 276.88 54758.03 88888.00 2013-10-30 02:49:46.000 303 12637.15 276.88 54758.03 88888.00 2013-10-30 02:49:46.125 303 12637.20 276.85 54757.97 88888.00 2013-10-30 02:49:46.250 303 12637.23 276.85 54758.03 88888.00 2013-10-30 02:49:46.375 303 12637.23 276.85 54758.03 88888.00 2013-10-30 02:49:46.500 303 12637.20 276.85 54758.05 88888.00 2013-10-30 02:49:46.625 303 12637.20 276.82 54758.03 88888.00 2013-10-30 02:49:46.750 303 12637.15 276.85 54758.05 88888.00 2013-10-30 02:49:46.875 303 12637.23 276.88 54758.00 88888.00 2013-10-30 02:49:47.000 303 12637.27 276.88 54758.00 88888.00 2013-10-30 02:49:47.125 303 12637.25 276.88 54758.00 88888.00 2013-10-30 02:49:47.250 303 12637.20 276.88 54758.03 88888.00 2013-10-30 02:49:47.375 303 12637.27 276.90 54758.00 88888.00 2013-10-30 02:49:47.500 303 12637.25 276.88 54758.00 88888.00 2013-10-30 02:49:47.625 303 12637.17 276.85 54757.97 88888.00 2013-10-30 02:49:47.750 303 12637.12 276.85 54757.97 88888.00 2013-10-30 02:49:47.875 303 12637.15 276.85 54757.95 88888.00 2013-10-30 02:49:48.000 303 12637.15 276.88 54757.93 88888.00 2013-10-30 02:49:48.125 303 12637.10 276.85 54757.90 88888.00 2013-10-30 02:49:48.250 303 12637.10 276.85 54757.93 88888.00 2013-10-30 02:49:48.375 303 12637.08 276.85 54757.90 88888.00 2013-10-30 02:49:48.500 303 12637.08 276.82 54757.93 88888.00 2013-10-30 02:49:48.625 303 12637.12 276.85 54757.93 88888.00 2013-10-30 02:49:48.750 303 12637.20 276.88 54757.95 88888.00 2013-10-30 02:49:48.875 303 12637.20 276.85 54757.95 88888.00 2013-10-30 02:49:49.000 303 12637.25 276.85 54757.90 88888.00 2013-10-30 02:49:49.125 303 12637.23 276.82 54757.88 88888.00 2013-10-30 02:49:49.250 303 12637.27 276.85 54757.88 88888.00 2013-10-30 02:49:49.375 303 12637.25 276.85 54757.90 88888.00 2013-10-30 02:49:49.500 303 12637.20 276.85 54757.88 88888.00 2013-10-30 02:49:49.625 303 12637.30 276.85 54757.88 88888.00 2013-10-30 02:49:49.750 303 12637.33 276.82 54757.88 88888.00 2013-10-30 02:49:49.875 303 12637.35 276.82 54757.82 88888.00 2013-10-30 02:49:50.000 303 12637.40 276.85 54757.80 88888.00 2013-10-30 02:49:50.125 303 12637.33 276.85 54757.80 88888.00 2013-10-30 02:49:50.250 303 12637.23 276.82 54757.78 88888.00 2013-10-30 02:49:50.375 303 12637.25 276.85 54757.78 88888.00 2013-10-30 02:49:50.500 303 12637.23 276.85 54757.78 88888.00 2013-10-30 02:49:50.625 303 12637.20 276.82 54757.78 88888.00 2013-10-30 02:49:50.750 303 12637.23 276.85 54757.80 88888.00 2013-10-30 02:49:50.875 303 12637.27 276.82 54757.82 88888.00 2013-10-30 02:49:51.000 303 12637.25 276.82 54757.78 88888.00 2013-10-30 02:49:51.125 303 12637.27 276.85 54757.80 88888.00 2013-10-30 02:49:51.250 303 12637.25 276.82 54757.80 88888.00 2013-10-30 02:49:51.375 303 12637.23 276.85 54757.82 88888.00 2013-10-30 02:49:51.500 303 12637.25 276.85 54757.82 88888.00 2013-10-30 02:49:51.625 303 12637.38 276.85 54757.82 88888.00 2013-10-30 02:49:51.750 303 12637.35 276.82 54757.82 88888.00 2013-10-30 02:49:51.875 303 12637.35 276.82 54757.90 88888.00 2013-10-30 02:49:52.000 303 12637.33 276.82 54757.88 88888.00 2013-10-30 02:49:52.125 303 12637.35 276.85 54757.90 88888.00 2013-10-30 02:49:52.250 303 12637.35 276.85 54757.88 88888.00 2013-10-30 02:49:52.375 303 12637.38 276.88 54757.93 88888.00 2013-10-30 02:49:52.500 303 12637.40 276.88 54757.90 88888.00 2013-10-30 02:49:52.625 303 12637.40 276.85 54757.90 88888.00 2013-10-30 02:49:52.750 303 12637.33 276.82 54757.93 88888.00 2013-10-30 02:49:52.875 303 12637.30 276.85 54757.93 88888.00 2013-10-30 02:49:53.000 303 12637.27 276.85 54757.90 88888.00 2013-10-30 02:49:53.125 303 12637.25 276.85 54757.93 88888.00 2013-10-30 02:49:53.250 303 12637.25 276.82 54757.97 88888.00 2013-10-30 02:49:53.375 303 12637.25 276.82 54757.97 88888.00 2013-10-30 02:49:53.500 303 12637.33 276.85 54757.97 88888.00 2013-10-30 02:49:53.625 303 12637.40 276.85 54758.07 88888.00 2013-10-30 02:49:53.750 303 12637.38 276.82 54758.07 88888.00 2013-10-30 02:49:53.875 303 12637.27 276.82 54758.05 88888.00 2013-10-30 02:49:54.000 303 12637.17 276.80 54758.03 88888.00 2013-10-30 02:49:54.125 303 12637.23 276.80 54758.05 88888.00 2013-10-30 02:49:54.250 303 12637.25 276.80 54758.05 88888.00 2013-10-30 02:49:54.375 303 12637.33 276.80 54758.05 88888.00 2013-10-30 02:49:54.500 303 12637.33 276.82 54758.03 88888.00 2013-10-30 02:49:54.625 303 12637.35 276.82 54758.00 88888.00 2013-10-30 02:49:54.750 303 12637.35 276.85 54758.00 88888.00 2013-10-30 02:49:54.875 303 12637.35 276.82 54758.00 88888.00 2013-10-30 02:49:55.000 303 12637.30 276.80 54758.03 88888.00 2013-10-30 02:49:55.125 303 12637.27 276.77 54758.03 88888.00 2013-10-30 02:49:55.250 303 12637.25 276.82 54758.03 88888.00 2013-10-30 02:49:55.375 303 12637.27 276.85 54758.03 88888.00 2013-10-30 02:49:55.500 303 12637.33 276.82 54758.03 88888.00 2013-10-30 02:49:55.625 303 12637.35 276.82 54758.03 88888.00 2013-10-30 02:49:55.750 303 12637.30 276.82 54758.03 88888.00 2013-10-30 02:49:55.875 303 12637.23 276.85 54758.05 88888.00 2013-10-30 02:49:56.000 303 12637.23 276.82 54758.05 88888.00 2013-10-30 02:49:56.125 303 12637.25 276.82 54758.05 88888.00 2013-10-30 02:49:56.250 303 12637.27 276.82 54758.07 88888.00 2013-10-30 02:49:56.375 303 12637.25 276.82 54758.05 88888.00 2013-10-30 02:49:56.500 303 12637.20 276.80 54758.07 88888.00 2013-10-30 02:49:56.625 303 12637.23 276.82 54758.00 88888.00 2013-10-30 02:49:56.750 303 12637.25 276.82 54758.03 88888.00 2013-10-30 02:49:56.875 303 12637.33 276.80 54758.05 88888.00 2013-10-30 02:49:57.000 303 12637.33 276.80 54758.07 88888.00 2013-10-30 02:49:57.125 303 12637.30 276.80 54758.05 88888.00 2013-10-30 02:49:57.250 303 12637.23 276.77 54758.03 88888.00 2013-10-30 02:49:57.375 303 12637.25 276.77 54758.03 88888.00 2013-10-30 02:49:57.500 303 12637.30 276.80 54758.05 88888.00 2013-10-30 02:49:57.625 303 12637.33 276.80 54758.03 88888.00 2013-10-30 02:49:57.750 303 12637.27 276.80 54758.03 88888.00 2013-10-30 02:49:57.875 303 12637.30 276.80 54758.07 88888.00 2013-10-30 02:49:58.000 303 12637.27 276.82 54758.03 88888.00 2013-10-30 02:49:58.125 303 12637.30 276.82 54758.05 88888.00 2013-10-30 02:49:58.250 303 12637.30 276.80 54758.07 88888.00 2013-10-30 02:49:58.375 303 12637.35 276.80 54758.05 88888.00 2013-10-30 02:49:58.500 303 12637.33 276.82 54758.03 88888.00 2013-10-30 02:49:58.625 303 12637.30 276.82 54758.05 88888.00 2013-10-30 02:49:58.750 303 12637.27 276.80 54758.05 88888.00 2013-10-30 02:49:58.875 303 12637.27 276.80 54758.03 88888.00 2013-10-30 02:49:59.000 303 12637.27 276.77 54758.03 88888.00 2013-10-30 02:49:59.125 303 12637.38 276.80 54758.07 88888.00 2013-10-30 02:49:59.250 303 12637.33 276.80 54758.05 88888.00 2013-10-30 02:49:59.375 303 12637.30 276.77 54758.00 88888.00 2013-10-30 02:49:59.500 303 12637.27 276.80 54758.07 88888.00 2013-10-30 02:49:59.625 303 12637.27 276.82 54758.05 88888.00 2013-10-30 02:49:59.750 303 12637.27 276.80 54758.07 88888.00 2013-10-30 02:49:59.875 303 12637.27 276.80 54758.07 88888.00 2013-10-30 02:50:00.000 303 12637.27 276.77 54758.07 88888.00 2013-10-30 02:50:00.125 303 12637.27 276.80 54758.05 88888.00 2013-10-30 02:50:00.250 303 12637.25 276.77 54758.05 88888.00 2013-10-30 02:50:00.375 303 12637.33 276.80 54758.10 88888.00 2013-10-30 02:50:00.500 303 12637.33 276.82 54758.07 88888.00 2013-10-30 02:50:00.625 303 12637.30 276.80 54758.07 88888.00 2013-10-30 02:50:00.750 303 12637.33 276.80 54758.07 88888.00 2013-10-30 02:50:00.875 303 12637.33 276.82 54758.05 88888.00 2013-10-30 02:50:01.000 303 12637.27 276.82 54758.07 88888.00 2013-10-30 02:50:01.125 303 12637.30 276.80 54758.10 88888.00 2013-10-30 02:50:01.250 303 12637.35 276.82 54758.10 88888.00 2013-10-30 02:50:01.375 303 12637.35 276.85 54758.07 88888.00 2013-10-30 02:50:01.500 303 12637.30 276.82 54758.05 88888.00 2013-10-30 02:50:01.625 303 12637.30 276.80 54758.05 88888.00 2013-10-30 02:50:01.750 303 12637.30 276.77 54758.07 88888.00 2013-10-30 02:50:01.875 303 12637.27 276.80 54758.05 88888.00 2013-10-30 02:50:02.000 303 12637.20 276.82 54758.05 88888.00 2013-10-30 02:50:02.125 303 12637.20 276.77 54758.07 88888.00 2013-10-30 02:50:02.250 303 12637.25 276.77 54758.05 88888.00 2013-10-30 02:50:02.375 303 12637.30 276.77 54758.05 88888.00 2013-10-30 02:50:02.500 303 12637.33 276.77 54758.03 88888.00 2013-10-30 02:50:02.625 303 12637.33 276.80 54758.03 88888.00 2013-10-30 02:50:02.750 303 12637.33 276.80 54758.07 88888.00 2013-10-30 02:50:02.875 303 12637.33 276.80 54758.05 88888.00 2013-10-30 02:50:03.000 303 12637.33 276.77 54758.05 88888.00 2013-10-30 02:50:03.125 303 12637.33 276.77 54758.05 88888.00 2013-10-30 02:50:03.250 303 12637.25 276.77 54758.03 88888.00 2013-10-30 02:50:03.375 303 12637.23 276.80 54758.05 88888.00 2013-10-30 02:50:03.500 303 12637.23 276.75 54758.07 88888.00 2013-10-30 02:50:03.625 303 12637.33 276.75 54758.05 88888.00 2013-10-30 02:50:03.750 303 12637.35 276.77 54758.05 88888.00 2013-10-30 02:50:03.875 303 12637.33 276.77 54758.05 88888.00 2013-10-30 02:50:04.000 303 12637.33 276.73 54758.05 88888.00 2013-10-30 02:50:04.125 303 12637.30 276.75 54758.03 88888.00 2013-10-30 02:50:04.250 303 12637.27 276.73 54758.05 88888.00 2013-10-30 02:50:04.375 303 12637.30 276.77 54758.05 88888.00 2013-10-30 02:50:04.500 303 12637.27 276.77 54758.07 88888.00 2013-10-30 02:50:04.625 303 12637.23 276.75 54758.07 88888.00 2013-10-30 02:50:04.750 303 12637.25 276.75 54758.07 88888.00 2013-10-30 02:50:04.875 303 12637.23 276.75 54758.07 88888.00 2013-10-30 02:50:05.000 303 12637.25 276.77 54758.05 88888.00 2013-10-30 02:50:05.125 303 12637.25 276.77 54758.05 88888.00 2013-10-30 02:50:05.250 303 12637.27 276.77 54758.07 88888.00 2013-10-30 02:50:05.375 303 12637.23 276.75 54758.10 88888.00 2013-10-30 02:50:05.500 303 12637.17 276.73 54758.07 88888.00 2013-10-30 02:50:05.625 303 12637.15 276.75 54758.05 88888.00 2013-10-30 02:50:05.750 303 12637.23 276.75 54758.05 88888.00 2013-10-30 02:50:05.875 303 12637.23 276.75 54758.05 88888.00 2013-10-30 02:50:06.000 303 12637.25 276.77 54758.05 88888.00 2013-10-30 02:50:06.125 303 12637.30 276.77 54758.07 88888.00 2013-10-30 02:50:06.250 303 12637.25 276.75 54758.10 88888.00 2013-10-30 02:50:06.375 303 12637.30 276.77 54758.07 88888.00 2013-10-30 02:50:06.500 303 12637.33 276.77 54758.07 88888.00 2013-10-30 02:50:06.625 303 12637.35 276.77 54758.07 88888.00 2013-10-30 02:50:06.750 303 12637.35 276.80 54758.07 88888.00 2013-10-30 02:50:06.875 303 12637.35 276.80 54758.10 88888.00 2013-10-30 02:50:07.000 303 12637.35 276.80 54758.10 88888.00 2013-10-30 02:50:07.125 303 12637.35 276.80 54758.15 88888.00 2013-10-30 02:50:07.250 303 12637.27 276.77 54758.12 88888.00 2013-10-30 02:50:07.375 303 12637.25 276.80 54758.07 88888.00 2013-10-30 02:50:07.500 303 12637.27 276.77 54758.07 88888.00 2013-10-30 02:50:07.625 303 12637.33 276.77 54758.07 88888.00 2013-10-30 02:50:07.750 303 12637.33 276.75 54758.07 88888.00 2013-10-30 02:50:07.875 303 12637.40 276.75 54758.07 88888.00 2013-10-30 02:50:08.000 303 12637.40 276.73 54758.07 88888.00 2013-10-30 02:50:08.125 303 12637.35 276.75 54758.07 88888.00 2013-10-30 02:50:08.250 303 12637.27 276.75 54758.07 88888.00 2013-10-30 02:50:08.375 303 12637.27 276.75 54758.07 88888.00 2013-10-30 02:50:08.500 303 12637.35 276.75 54758.07 88888.00 2013-10-30 02:50:08.625 303 12637.35 276.75 54758.07 88888.00 2013-10-30 02:50:08.750 303 12637.35 276.75 54758.07 88888.00 2013-10-30 02:50:08.875 303 12637.33 276.73 54758.07 88888.00 2013-10-30 02:50:09.000 303 12637.30 276.70 54758.05 88888.00 2013-10-30 02:50:09.125 303 12637.30 276.70 54758.07 88888.00 2013-10-30 02:50:09.250 303 12637.33 276.75 54758.12 88888.00 2013-10-30 02:50:09.375 303 12637.35 276.73 54758.10 88888.00 2013-10-30 02:50:09.500 303 12637.35 276.73 54758.07 88888.00 2013-10-30 02:50:09.625 303 12637.35 276.73 54758.12 88888.00 2013-10-30 02:50:09.750 303 12637.38 276.73 54758.12 88888.00 2013-10-30 02:50:09.875 303 12637.35 276.75 54758.10 88888.00 2013-10-30 02:50:10.000 303 12637.35 276.75 54758.10 88888.00 2013-10-30 02:50:10.125 303 12637.38 276.73 54758.10 88888.00 2013-10-30 02:50:10.250 303 12637.33 276.73 54758.10 88888.00 2013-10-30 02:50:10.375 303 12637.23 276.73 54758.10 88888.00 2013-10-30 02:50:10.500 303 12637.17 276.73 54758.10 88888.00 2013-10-30 02:50:10.625 303 12637.15 276.73 54758.07 88888.00 2013-10-30 02:50:10.750 303 12637.17 276.70 54758.12 88888.00 2013-10-30 02:50:10.875 303 12637.20 276.70 54758.10 88888.00 2013-10-30 02:50:11.000 303 12637.17 276.73 54758.10 88888.00 2013-10-30 02:50:11.125 303 12637.17 276.75 54758.12 88888.00 2013-10-30 02:50:11.250 303 12637.27 276.70 54758.10 88888.00 2013-10-30 02:50:11.375 303 12637.27 276.70 54758.10 88888.00 2013-10-30 02:50:11.500 303 12637.20 276.70 54758.10 88888.00 2013-10-30 02:50:11.625 303 12637.15 276.70 54758.05 88888.00 2013-10-30 02:50:11.750 303 12637.15 276.73 54758.00 88888.00 2013-10-30 02:50:11.875 303 12637.17 276.73 54757.95 88888.00 2013-10-30 02:50:12.000 303 12637.17 276.70 54757.93 88888.00 2013-10-30 02:50:12.125 303 12637.20 276.75 54757.93 88888.00 2013-10-30 02:50:12.250 303 12637.20 276.73 54757.95 88888.00 2013-10-30 02:50:12.375 303 12637.25 276.73 54758.00 88888.00 2013-10-30 02:50:12.500 303 12637.30 276.75 54758.00 88888.00 2013-10-30 02:50:12.625 303 12637.27 276.75 54757.97 88888.00 2013-10-30 02:50:12.750 303 12637.20 276.73 54757.95 88888.00 2013-10-30 02:50:12.875 303 12637.25 276.73 54757.97 88888.00 2013-10-30 02:50:13.000 303 12637.27 276.73 54757.95 88888.00 2013-10-30 02:50:13.125 303 12637.27 276.75 54757.95 88888.00 2013-10-30 02:50:13.250 303 12637.27 276.75 54757.95 88888.00 2013-10-30 02:50:13.375 303 12637.27 276.73 54757.90 88888.00 2013-10-30 02:50:13.500 303 12637.20 276.70 54757.90 88888.00 2013-10-30 02:50:13.625 303 12637.20 276.68 54757.88 88888.00 2013-10-30 02:50:13.750 303 12637.27 276.73 54757.82 88888.00 2013-10-30 02:50:13.875 303 12637.33 276.73 54757.80 88888.00 2013-10-30 02:50:14.000 303 12637.27 276.70 54757.80 88888.00 2013-10-30 02:50:14.125 303 12637.25 276.70 54757.85 88888.00 2013-10-30 02:50:14.250 303 12637.17 276.68 54757.88 88888.00 2013-10-30 02:50:14.375 303 12637.17 276.73 54757.88 88888.00 2013-10-30 02:50:14.500 303 12637.23 276.75 54757.88 88888.00 2013-10-30 02:50:14.625 303 12637.20 276.73 54757.88 88888.00 2013-10-30 02:50:14.750 303 12637.23 276.70 54757.85 88888.00 2013-10-30 02:50:14.875 303 12637.20 276.68 54757.82 88888.00 2013-10-30 02:50:15.000 303 12637.20 276.70 54757.82 88888.00 2013-10-30 02:50:15.125 303 12637.15 276.70 54757.85 88888.00 2013-10-30 02:50:15.250 303 12637.17 276.73 54757.90 88888.00 2013-10-30 02:50:15.375 303 12637.20 276.70 54757.82 88888.00 2013-10-30 02:50:15.500 303 12637.25 276.68 54757.85 88888.00 2013-10-30 02:50:15.625 303 12637.23 276.68 54757.85 88888.00 2013-10-30 02:50:15.750 303 12637.25 276.70 54757.93 88888.00 2013-10-30 02:50:15.875 303 12637.30 276.70 54757.90 88888.00 2013-10-30 02:50:16.000 303 12637.25 276.70 54757.90 88888.00 2013-10-30 02:50:16.125 303 12637.15 276.68 54757.93 88888.00 2013-10-30 02:50:16.250 303 12637.17 276.68 54757.93 88888.00 2013-10-30 02:50:16.375 303 12637.25 276.73 54757.97 88888.00 2013-10-30 02:50:16.500 303 12637.23 276.73 54758.03 88888.00 2013-10-30 02:50:16.625 303 12637.20 276.73 54758.00 88888.00 2013-10-30 02:50:16.750 303 12637.23 276.73 54758.00 88888.00 2013-10-30 02:50:16.875 303 12637.25 276.70 54757.97 88888.00 2013-10-30 02:50:17.000 303 12637.25 276.68 54758.00 88888.00 2013-10-30 02:50:17.125 303 12637.25 276.70 54758.05 88888.00 2013-10-30 02:50:17.250 303 12637.25 276.70 54758.07 88888.00 2013-10-30 02:50:17.375 303 12637.33 276.73 54758.07 88888.00 2013-10-30 02:50:17.500 303 12637.27 276.73 54758.15 88888.00 2013-10-30 02:50:17.625 303 12637.25 276.68 54758.15 88888.00 2013-10-30 02:50:17.750 303 12637.23 276.73 54758.15 88888.00 2013-10-30 02:50:17.875 303 12637.30 276.70 54758.15 88888.00 2013-10-30 02:50:18.000 303 12637.33 276.70 54758.12 88888.00 2013-10-30 02:50:18.125 303 12637.33 276.70 54758.12 88888.00 2013-10-30 02:50:18.250 303 12637.25 276.65 54758.10 88888.00 2013-10-30 02:50:18.375 303 12637.23 276.70 54758.10 88888.00 2013-10-30 02:50:18.500 303 12637.23 276.68 54758.10 88888.00 2013-10-30 02:50:18.625 303 12637.23 276.65 54758.12 88888.00 2013-10-30 02:50:18.750 303 12637.25 276.68 54758.15 88888.00 2013-10-30 02:50:18.875 303 12637.23 276.70 54758.12 88888.00 2013-10-30 02:50:19.000 303 12637.27 276.70 54758.12 88888.00 2013-10-30 02:50:19.125 303 12637.27 276.68 54758.15 88888.00 2013-10-30 02:50:19.250 303 12637.30 276.70 54758.15 88888.00 2013-10-30 02:50:19.375 303 12637.38 276.68 54758.15 88888.00 2013-10-30 02:50:19.500 303 12637.40 276.70 54758.15 88888.00 2013-10-30 02:50:19.625 303 12637.33 276.73 54758.15 88888.00 2013-10-30 02:50:19.750 303 12637.27 276.70 54758.15 88888.00 2013-10-30 02:50:19.875 303 12637.27 276.73 54758.12 88888.00 2013-10-30 02:50:20.000 303 12637.27 276.75 54758.15 88888.00 2013-10-30 02:50:20.125 303 12637.25 276.75 54758.18 88888.00 2013-10-30 02:50:20.250 303 12637.20 276.73 54758.18 88888.00 2013-10-30 02:50:20.375 303 12637.25 276.73 54758.20 88888.00 2013-10-30 02:50:20.500 303 12637.30 276.73 54758.15 88888.00 2013-10-30 02:50:20.625 303 12637.25 276.73 54758.20 88888.00 2013-10-30 02:50:20.750 303 12637.17 276.73 54758.18 88888.00 2013-10-30 02:50:20.875 303 12637.15 276.70 54758.15 88888.00 2013-10-30 02:50:21.000 303 12637.12 276.70 54758.15 88888.00 2013-10-30 02:50:21.125 303 12637.08 276.70 54758.18 88888.00 2013-10-30 02:50:21.250 303 12637.02 276.68 54758.18 88888.00 2013-10-30 02:50:21.375 303 12637.10 276.70 54758.12 88888.00 2013-10-30 02:50:21.500 303 12637.17 276.70 54758.12 88888.00 2013-10-30 02:50:21.625 303 12637.15 276.73 54758.12 88888.00 2013-10-30 02:50:21.750 303 12637.15 276.73 54758.12 88888.00 2013-10-30 02:50:21.875 303 12637.20 276.73 54758.12 88888.00 2013-10-30 02:50:22.000 303 12637.20 276.73 54758.12 88888.00 2013-10-30 02:50:22.125 303 12637.17 276.70 54758.07 88888.00 2013-10-30 02:50:22.250 303 12637.23 276.70 54758.12 88888.00 2013-10-30 02:50:22.375 303 12637.23 276.73 54758.15 88888.00 2013-10-30 02:50:22.500 303 12637.20 276.75 54758.15 88888.00 2013-10-30 02:50:22.625 303 12637.17 276.70 54758.10 88888.00 2013-10-30 02:50:22.750 303 12637.17 276.70 54758.10 88888.00 2013-10-30 02:50:22.875 303 12637.20 276.73 54758.18 88888.00 2013-10-30 02:50:23.000 303 12637.23 276.73 54758.15 88888.00 2013-10-30 02:50:23.125 303 12637.23 276.73 54758.15 88888.00 2013-10-30 02:50:23.250 303 12637.23 276.73 54758.15 88888.00 2013-10-30 02:50:23.375 303 12637.23 276.73 54758.15 88888.00 2013-10-30 02:50:23.500 303 12637.17 276.75 54758.15 88888.00 2013-10-30 02:50:23.625 303 12637.12 276.75 54758.15 88888.00 2013-10-30 02:50:23.750 303 12637.15 276.77 54758.15 88888.00 2013-10-30 02:50:23.875 303 12637.17 276.77 54758.18 88888.00 2013-10-30 02:50:24.000 303 12637.15 276.80 54758.18 88888.00 2013-10-30 02:50:24.125 303 12637.17 276.80 54758.20 88888.00 2013-10-30 02:50:24.250 303 12637.12 276.75 54758.15 88888.00 2013-10-30 02:50:24.375 303 12637.17 276.75 54758.12 88888.00 2013-10-30 02:50:24.500 303 12637.20 276.75 54758.12 88888.00 2013-10-30 02:50:24.625 303 12637.23 276.77 54758.15 88888.00 2013-10-30 02:50:24.750 303 12637.20 276.75 54758.12 88888.00 2013-10-30 02:50:24.875 303 12637.20 276.77 54758.12 88888.00 2013-10-30 02:50:25.000 303 12637.25 276.77 54758.12 88888.00 2013-10-30 02:50:25.125 303 12637.25 276.75 54758.12 88888.00 2013-10-30 02:50:25.250 303 12637.25 276.75 54758.12 88888.00 2013-10-30 02:50:25.375 303 12637.23 276.77 54758.12 88888.00 2013-10-30 02:50:25.500 303 12637.23 276.75 54758.12 88888.00 2013-10-30 02:50:25.625 303 12637.23 276.73 54758.12 88888.00 2013-10-30 02:50:25.750 303 12637.20 276.70 54758.12 88888.00 2013-10-30 02:50:25.875 303 12637.17 276.75 54758.10 88888.00 2013-10-30 02:50:26.000 303 12637.12 276.75 54758.10 88888.00 2013-10-30 02:50:26.125 303 12637.10 276.73 54758.12 88888.00 2013-10-30 02:50:26.250 303 12637.12 276.75 54758.15 88888.00 2013-10-30 02:50:26.375 303 12637.17 276.77 54758.12 88888.00 2013-10-30 02:50:26.500 303 12637.15 276.75 54758.12 88888.00 2013-10-30 02:50:26.625 303 12637.12 276.77 54758.18 88888.00 2013-10-30 02:50:26.750 303 12637.15 276.75 54758.18 88888.00 2013-10-30 02:50:26.875 303 12637.12 276.77 54758.18 88888.00 2013-10-30 02:50:27.000 303 12637.08 276.77 54758.15 88888.00 2013-10-30 02:50:27.125 303 12637.10 276.77 54758.18 88888.00 2013-10-30 02:50:27.250 303 12637.17 276.77 54758.18 88888.00 2013-10-30 02:50:27.375 303 12637.20 276.77 54758.15 88888.00 2013-10-30 02:50:27.500 303 12637.12 276.77 54758.15 88888.00 2013-10-30 02:50:27.625 303 12637.12 276.75 54758.12 88888.00 2013-10-30 02:50:27.750 303 12637.17 276.80 54758.15 88888.00 2013-10-30 02:50:27.875 303 12637.10 276.80 54758.12 88888.00 2013-10-30 02:50:28.000 303 12637.12 276.75 54758.05 88888.00 2013-10-30 02:50:28.125 303 12637.17 276.77 54758.07 88888.00 2013-10-30 02:50:28.250 303 12637.15 276.77 54758.12 88888.00 2013-10-30 02:50:28.375 303 12637.17 276.77 54758.12 88888.00 2013-10-30 02:50:28.500 303 12637.17 276.80 54758.12 88888.00 2013-10-30 02:50:28.625 303 12637.23 276.80 54758.15 88888.00 2013-10-30 02:50:28.750 303 12637.25 276.77 54758.15 88888.00 2013-10-30 02:50:28.875 303 12637.27 276.77 54758.12 88888.00 2013-10-30 02:50:29.000 303 12637.23 276.77 54758.12 88888.00 2013-10-30 02:50:29.125 303 12637.17 276.80 54758.15 88888.00 2013-10-30 02:50:29.250 303 12637.20 276.80 54758.15 88888.00 2013-10-30 02:50:29.375 303 12637.20 276.80 54758.12 88888.00 2013-10-30 02:50:29.500 303 12637.10 276.77 54758.12 88888.00 2013-10-30 02:50:29.625 303 12637.12 276.80 54758.15 88888.00 2013-10-30 02:50:29.750 303 12637.15 276.77 54758.15 88888.00 2013-10-30 02:50:29.875 303 12637.10 276.77 54758.10 88888.00 2013-10-30 02:50:30.000 303 12637.12 276.77 54758.12 88888.00 2013-10-30 02:50:30.125 303 12637.12 276.80 54758.15 88888.00 2013-10-30 02:50:30.250 303 12637.12 276.82 54758.15 88888.00 2013-10-30 02:50:30.375 303 12637.20 276.82 54758.12 88888.00 2013-10-30 02:50:30.500 303 12637.23 276.80 54758.10 88888.00 2013-10-30 02:50:30.625 303 12637.23 276.82 54758.15 88888.00 2013-10-30 02:50:30.750 303 12637.15 276.82 54758.15 88888.00 2013-10-30 02:50:30.875 303 12637.12 276.82 54758.15 88888.00 2013-10-30 02:50:31.000 303 12637.10 276.85 54758.10 88888.00 2013-10-30 02:50:31.125 303 12637.15 276.85 54758.15 88888.00 2013-10-30 02:50:31.250 303 12637.23 276.80 54758.15 88888.00 2013-10-30 02:50:31.375 303 12637.23 276.80 54758.10 88888.00 2013-10-30 02:50:31.500 303 12637.20 276.82 54758.12 88888.00 2013-10-30 02:50:31.625 303 12637.12 276.82 54758.15 88888.00 2013-10-30 02:50:31.750 303 12637.12 276.82 54758.15 88888.00 2013-10-30 02:50:31.875 303 12637.20 276.82 54758.15 88888.00 2013-10-30 02:50:32.000 303 12637.20 276.82 54758.15 88888.00 2013-10-30 02:50:32.125 303 12637.20 276.85 54758.18 88888.00 2013-10-30 02:50:32.250 303 12637.20 276.82 54758.20 88888.00 2013-10-30 02:50:32.375 303 12637.25 276.82 54758.18 88888.00 2013-10-30 02:50:32.500 303 12637.25 276.85 54758.20 88888.00 2013-10-30 02:50:32.625 303 12637.23 276.82 54758.18 88888.00 2013-10-30 02:50:32.750 303 12637.25 276.88 54758.18 88888.00 2013-10-30 02:50:32.875 303 12637.17 276.85 54758.18 88888.00 2013-10-30 02:50:33.000 303 12637.10 276.85 54758.15 88888.00 2013-10-30 02:50:33.125 303 12637.15 276.85 54758.18 88888.00 2013-10-30 02:50:33.250 303 12637.25 276.85 54758.20 88888.00 2013-10-30 02:50:33.375 303 12637.23 276.88 54758.18 88888.00 2013-10-30 02:50:33.500 303 12637.20 276.88 54758.12 88888.00 2013-10-30 02:50:33.625 303 12637.17 276.85 54758.12 88888.00 2013-10-30 02:50:33.750 303 12637.15 276.82 54758.10 88888.00 2013-10-30 02:50:33.875 303 12637.10 276.88 54758.15 88888.00 2013-10-30 02:50:34.000 303 12637.10 276.88 54758.15 88888.00 2013-10-30 02:50:34.125 303 12637.12 276.90 54758.18 88888.00 2013-10-30 02:50:34.250 303 12637.08 276.85 54758.12 88888.00 2013-10-30 02:50:34.375 303 12637.10 276.85 54758.12 88888.00 2013-10-30 02:50:34.500 303 12637.12 276.85 54758.12 88888.00 2013-10-30 02:50:34.625 303 12637.15 276.88 54758.12 88888.00 2013-10-30 02:50:34.750 303 12637.20 276.88 54758.12 88888.00 2013-10-30 02:50:34.875 303 12637.23 276.85 54758.10 88888.00 2013-10-30 02:50:35.000 303 12637.17 276.82 54758.12 88888.00 2013-10-30 02:50:35.125 303 12637.10 276.85 54758.15 88888.00 2013-10-30 02:50:35.250 303 12637.10 276.88 54758.12 88888.00 2013-10-30 02:50:35.375 303 12637.12 276.88 54758.07 88888.00 2013-10-30 02:50:35.500 303 12637.12 276.88 54758.05 88888.00 2013-10-30 02:50:35.625 303 12637.20 276.90 54758.05 88888.00 2013-10-30 02:50:35.750 303 12637.15 276.90 54758.03 88888.00 2013-10-30 02:50:35.875 303 12637.12 276.88 54758.00 88888.00 2013-10-30 02:50:36.000 303 12637.17 276.88 54757.95 88888.00 2013-10-30 02:50:36.125 303 12637.12 276.90 54757.95 88888.00 2013-10-30 02:50:36.250 303 12637.12 276.88 54757.95 88888.00 2013-10-30 02:50:36.375 303 12637.15 276.88 54757.95 88888.00 2013-10-30 02:50:36.500 303 12637.12 276.85 54757.97 88888.00 2013-10-30 02:50:36.625 303 12637.15 276.85 54757.97 88888.00 2013-10-30 02:50:36.750 303 12637.12 276.85 54757.97 88888.00 2013-10-30 02:50:36.875 303 12637.10 276.85 54757.95 88888.00 2013-10-30 02:50:37.000 303 12637.17 276.90 54757.93 88888.00 2013-10-30 02:50:37.125 303 12637.20 276.88 54757.95 88888.00 2013-10-30 02:50:37.250 303 12637.20 276.85 54757.93 88888.00 2013-10-30 02:50:37.375 303 12637.23 276.88 54757.93 88888.00 2013-10-30 02:50:37.500 303 12637.20 276.88 54757.93 88888.00 2013-10-30 02:50:37.625 303 12637.17 276.88 54757.93 88888.00 2013-10-30 02:50:37.750 303 12637.15 276.85 54757.97 88888.00 2013-10-30 02:50:37.875 303 12637.15 276.85 54757.90 88888.00 2013-10-30 02:50:38.000 303 12637.17 276.88 54757.82 88888.00 2013-10-30 02:50:38.125 303 12637.20 276.88 54757.88 88888.00 2013-10-30 02:50:38.250 303 12637.17 276.85 54757.88 88888.00 2013-10-30 02:50:38.375 303 12637.12 276.88 54757.88 88888.00 2013-10-30 02:50:38.500 303 12637.12 276.88 54757.93 88888.00 2013-10-30 02:50:38.625 303 12637.15 276.82 54757.93 88888.00 2013-10-30 02:50:38.750 303 12637.17 276.82 54757.85 88888.00 2013-10-30 02:50:38.875 303 12637.17 276.85 54757.88 88888.00 2013-10-30 02:50:39.000 303 12637.15 276.85 54757.88 88888.00 2013-10-30 02:50:39.125 303 12637.17 276.82 54757.85 88888.00 2013-10-30 02:50:39.250 303 12637.23 276.85 54757.85 88888.00 2013-10-30 02:50:39.375 303 12637.30 276.90 54757.88 88888.00 2013-10-30 02:50:39.500 303 12637.25 276.90 54757.88 88888.00 2013-10-30 02:50:39.625 303 12637.20 276.90 54757.85 88888.00 2013-10-30 02:50:39.750 303 12637.17 276.88 54757.93 88888.00 2013-10-30 02:50:39.875 303 12637.23 276.85 54757.90 88888.00 2013-10-30 02:50:40.000 303 12637.20 276.85 54757.93 88888.00 2013-10-30 02:50:40.125 303 12637.20 276.88 54757.95 88888.00 2013-10-30 02:50:40.250 303 12637.23 276.85 54757.95 88888.00 2013-10-30 02:50:40.375 303 12637.27 276.93 54757.97 88888.00 2013-10-30 02:50:40.500 303 12637.25 276.93 54758.00 88888.00 2013-10-30 02:50:40.625 303 12637.23 276.90 54758.00 88888.00 2013-10-30 02:50:40.750 303 12637.20 276.88 54758.00 88888.00 2013-10-30 02:50:40.875 303 12637.17 276.85 54757.97 88888.00 2013-10-30 02:50:41.000 303 12637.23 276.88 54757.97 88888.00 2013-10-30 02:50:41.125 303 12637.30 276.85 54757.97 88888.00 2013-10-30 02:50:41.250 303 12637.27 276.85 54758.03 88888.00 2013-10-30 02:50:41.375 303 12637.20 276.90 54758.10 88888.00 2013-10-30 02:50:41.500 303 12637.25 276.93 54758.15 88888.00 2013-10-30 02:50:41.625 303 12637.25 276.88 54758.10 88888.00 2013-10-30 02:50:41.750 303 12637.25 276.88 54758.10 88888.00 2013-10-30 02:50:41.875 303 12637.25 276.88 54758.10 88888.00 2013-10-30 02:50:42.000 303 12637.23 276.90 54758.10 88888.00 2013-10-30 02:50:42.125 303 12637.20 276.93 54758.12 88888.00 2013-10-30 02:50:42.250 303 12637.20 276.93 54758.15 88888.00 2013-10-30 02:50:42.375 303 12637.30 276.93 54758.15 88888.00 2013-10-30 02:50:42.500 303 12637.27 276.93 54758.12 88888.00 2013-10-30 02:50:42.625 303 12637.23 276.88 54758.12 88888.00 2013-10-30 02:50:42.750 303 12637.23 276.88 54758.12 88888.00 2013-10-30 02:50:42.875 303 12637.23 276.93 54758.15 88888.00 2013-10-30 02:50:43.000 303 12637.25 276.93 54758.12 88888.00 2013-10-30 02:50:43.125 303 12637.27 276.93 54758.12 88888.00 2013-10-30 02:50:43.250 303 12637.20 276.93 54758.15 88888.00 2013-10-30 02:50:43.375 303 12637.20 276.93 54758.22 88888.00 2013-10-30 02:50:43.500 303 12637.17 276.95 54758.22 88888.00 2013-10-30 02:50:43.625 303 12637.15 276.93 54758.18 88888.00 2013-10-30 02:50:43.750 303 12637.15 276.90 54758.20 88888.00 2013-10-30 02:50:43.875 303 12637.17 276.90 54758.18 88888.00 2013-10-30 02:50:44.000 303 12637.20 276.93 54758.15 88888.00 2013-10-30 02:50:44.125 303 12637.15 276.90 54758.12 88888.00 2013-10-30 02:50:44.250 303 12637.12 276.90 54758.12 88888.00 2013-10-30 02:50:44.375 303 12637.17 276.90 54758.12 88888.00 2013-10-30 02:50:44.500 303 12637.27 276.93 54758.12 88888.00 2013-10-30 02:50:44.625 303 12637.27 276.93 54758.15 88888.00 2013-10-30 02:50:44.750 303 12637.25 276.93 54758.15 88888.00 2013-10-30 02:50:44.875 303 12637.17 276.93 54758.12 88888.00 2013-10-30 02:50:45.000 303 12637.17 276.93 54758.07 88888.00 2013-10-30 02:50:45.125 303 12637.20 276.93 54758.10 88888.00 2013-10-30 02:50:45.250 303 12637.20 276.90 54758.07 88888.00 2013-10-30 02:50:45.375 303 12637.23 276.95 54758.07 88888.00 2013-10-30 02:50:45.500 303 12637.17 276.95 54758.07 88888.00 2013-10-30 02:50:45.625 303 12637.12 276.93 54758.07 88888.00 2013-10-30 02:50:45.750 303 12637.08 276.95 54758.10 88888.00 2013-10-30 02:50:45.875 303 12637.08 276.90 54758.10 88888.00 2013-10-30 02:50:46.000 303 12637.08 276.90 54758.10 88888.00 2013-10-30 02:50:46.125 303 12637.10 276.93 54758.10 88888.00 2013-10-30 02:50:46.250 303 12637.12 276.93 54758.10 88888.00 2013-10-30 02:50:46.375 303 12637.17 276.90 54758.07 88888.00 2013-10-30 02:50:46.500 303 12637.15 276.90 54758.05 88888.00 2013-10-30 02:50:46.625 303 12637.23 276.95 54758.10 88888.00 2013-10-30 02:50:46.750 303 12637.30 276.95 54758.12 88888.00 2013-10-30 02:50:46.875 303 12637.25 276.95 54758.12 88888.00 2013-10-30 02:50:47.000 303 12637.17 276.93 54758.10 88888.00 2013-10-30 02:50:47.125 303 12637.10 276.93 54758.10 88888.00 2013-10-30 02:50:47.250 303 12637.12 276.95 54758.12 88888.00 2013-10-30 02:50:47.375 303 12637.20 276.98 54758.12 88888.00 2013-10-30 02:50:47.500 303 12637.27 276.95 54758.10 88888.00 2013-10-30 02:50:47.625 303 12637.25 276.93 54758.07 88888.00 2013-10-30 02:50:47.750 303 12637.27 276.93 54758.07 88888.00 2013-10-30 02:50:47.875 303 12637.27 276.93 54758.07 88888.00 2013-10-30 02:50:48.000 303 12637.27 276.95 54758.10 88888.00 2013-10-30 02:50:48.125 303 12637.27 277.00 54758.15 88888.00 2013-10-30 02:50:48.250 303 12637.25 277.00 54758.12 88888.00 2013-10-30 02:50:48.375 303 12637.23 276.95 54758.12 88888.00 2013-10-30 02:50:48.500 303 12637.23 276.93 54758.10 88888.00 2013-10-30 02:50:48.625 303 12637.23 276.95 54758.10 88888.00 2013-10-30 02:50:48.750 303 12637.25 276.98 54758.10 88888.00 2013-10-30 02:50:48.875 303 12637.27 276.98 54758.10 88888.00 2013-10-30 02:50:49.000 303 12637.38 276.95 54758.05 88888.00 2013-10-30 02:50:49.125 303 12637.33 276.95 54758.07 88888.00 2013-10-30 02:50:49.250 303 12637.20 276.93 54758.10 88888.00 2013-10-30 02:50:49.375 303 12637.20 276.98 54758.10 88888.00 2013-10-30 02:50:49.500 303 12637.23 276.98 54758.10 88888.00 2013-10-30 02:50:49.625 303 12637.20 276.95 54758.10 88888.00 2013-10-30 02:50:49.750 303 12637.20 276.95 54758.07 88888.00 2013-10-30 02:50:49.875 303 12637.20 276.95 54758.10 88888.00 2013-10-30 02:50:50.000 303 12637.17 276.95 54758.10 88888.00 2013-10-30 02:50:50.125 303 12637.17 276.95 54758.07 88888.00 2013-10-30 02:50:50.250 303 12637.23 276.95 54758.10 88888.00 2013-10-30 02:50:50.375 303 12637.25 276.95 54758.10 88888.00 2013-10-30 02:50:50.500 303 12637.25 276.98 54758.10 88888.00 2013-10-30 02:50:50.625 303 12637.27 276.98 54758.07 88888.00 2013-10-30 02:50:50.750 303 12637.27 277.00 54758.07 88888.00 2013-10-30 02:50:50.875 303 12637.33 276.98 54758.07 88888.00 2013-10-30 02:50:51.000 303 12637.30 276.98 54758.07 88888.00 2013-10-30 02:50:51.125 303 12637.20 277.00 54758.07 88888.00 2013-10-30 02:50:51.250 303 12637.23 276.95 54758.07 88888.00 2013-10-30 02:50:51.375 303 12637.25 276.95 54758.10 88888.00 2013-10-30 02:50:51.500 303 12637.27 276.95 54758.10 88888.00 2013-10-30 02:50:51.625 303 12637.33 276.98 54758.12 88888.00 2013-10-30 02:50:51.750 303 12637.33 276.98 54758.10 88888.00 2013-10-30 02:50:51.875 303 12637.27 276.93 54758.07 88888.00 2013-10-30 02:50:52.000 303 12637.25 276.95 54758.10 88888.00 2013-10-30 02:50:52.125 303 12637.23 277.00 54758.07 88888.00 2013-10-30 02:50:52.250 303 12637.17 277.02 54758.07 88888.00 2013-10-30 02:50:52.375 303 12637.17 277.00 54758.07 88888.00 2013-10-30 02:50:52.500 303 12637.20 277.00 54758.07 88888.00 2013-10-30 02:50:52.625 303 12637.27 277.02 54758.10 88888.00 2013-10-30 02:50:52.750 303 12637.30 277.02 54758.07 88888.00 2013-10-30 02:50:52.875 303 12637.27 277.02 54758.07 88888.00 2013-10-30 02:50:53.000 303 12637.30 276.98 54758.07 88888.00 2013-10-30 02:50:53.125 303 12637.35 276.98 54758.05 88888.00 2013-10-30 02:50:53.250 303 12637.30 276.95 54758.07 88888.00 2013-10-30 02:50:53.375 303 12637.27 276.98 54758.10 88888.00 2013-10-30 02:50:53.500 303 12637.33 277.00 54758.10 88888.00 2013-10-30 02:50:53.625 303 12637.35 277.02 54758.12 88888.00 2013-10-30 02:50:53.750 303 12637.27 277.00 54758.10 88888.00 2013-10-30 02:50:53.875 303 12637.25 276.98 54758.07 88888.00 2013-10-30 02:50:54.000 303 12637.30 277.00 54758.05 88888.00 2013-10-30 02:50:54.125 303 12637.35 276.98 54758.07 88888.00 2013-10-30 02:50:54.250 303 12637.33 276.95 54758.07 88888.00 2013-10-30 02:50:54.375 303 12637.35 276.98 54758.10 88888.00 2013-10-30 02:50:54.500 303 12637.35 276.98 54758.05 88888.00 2013-10-30 02:50:54.625 303 12637.35 277.00 54758.00 88888.00 2013-10-30 02:50:54.750 303 12637.33 277.00 54758.03 88888.00 2013-10-30 02:50:54.875 303 12637.33 277.00 54758.07 88888.00 2013-10-30 02:50:55.000 303 12637.30 276.98 54758.07 88888.00 2013-10-30 02:50:55.125 303 12637.27 276.98 54758.10 88888.00 2013-10-30 02:50:55.250 303 12637.30 277.00 54758.12 88888.00 2013-10-30 02:50:55.375 303 12637.30 277.02 54758.07 88888.00 2013-10-30 02:50:55.500 303 12637.27 277.00 54758.07 88888.00 2013-10-30 02:50:55.625 303 12637.25 277.00 54758.07 88888.00 2013-10-30 02:50:55.750 303 12637.23 277.00 54758.05 88888.00 2013-10-30 02:50:55.875 303 12637.25 277.02 54758.07 88888.00 2013-10-30 02:50:56.000 303 12637.20 277.05 54758.05 88888.00 2013-10-30 02:50:56.125 303 12637.20 277.02 54758.05 88888.00 2013-10-30 02:50:56.250 303 12637.20 277.02 54758.07 88888.00 2013-10-30 02:50:56.375 303 12637.20 277.07 54758.07 88888.00 2013-10-30 02:50:56.500 303 12637.23 277.02 54758.03 88888.00 2013-10-30 02:50:56.625 303 12637.25 277.00 54758.07 88888.00 2013-10-30 02:50:56.750 303 12637.20 277.05 54758.05 88888.00 2013-10-30 02:50:56.875 303 12637.23 277.07 54758.07 88888.00 2013-10-30 02:50:57.000 303 12637.33 277.05 54758.07 88888.00 2013-10-30 02:50:57.125 303 12637.33 277.05 54758.10 88888.00 2013-10-30 02:50:57.250 303 12637.25 277.05 54758.07 88888.00 2013-10-30 02:50:57.375 303 12637.30 277.05 54758.10 88888.00 2013-10-30 02:50:57.500 303 12637.33 277.05 54758.10 88888.00 2013-10-30 02:50:57.625 303 12637.33 277.02 54758.10 88888.00 2013-10-30 02:50:57.750 303 12637.27 277.02 54758.10 88888.00 2013-10-30 02:50:57.875 303 12637.20 277.02 54758.12 88888.00 2013-10-30 02:50:58.000 303 12637.23 277.05 54758.07 88888.00 2013-10-30 02:50:58.125 303 12637.27 277.02 54758.10 88888.00 2013-10-30 02:50:58.250 303 12637.27 277.05 54758.10 88888.00 2013-10-30 02:50:58.375 303 12637.30 277.02 54758.10 88888.00 2013-10-30 02:50:58.500 303 12637.38 277.02 54758.07 88888.00 2013-10-30 02:50:58.625 303 12637.35 277.05 54758.07 88888.00 2013-10-30 02:50:58.750 303 12637.33 277.05 54758.10 88888.00 2013-10-30 02:50:58.875 303 12637.30 277.02 54758.10 88888.00 2013-10-30 02:50:59.000 303 12637.30 277.05 54758.10 88888.00 2013-10-30 02:50:59.125 303 12637.27 277.02 54758.07 88888.00 2013-10-30 02:50:59.250 303 12637.17 277.02 54758.12 88888.00 2013-10-30 02:50:59.375 303 12637.10 277.02 54758.05 88888.00 2013-10-30 02:50:59.500 303 12637.10 277.02 54758.00 88888.00 2013-10-30 02:50:59.625 303 12637.15 277.02 54757.95 88888.00 2013-10-30 02:50:59.750 303 12637.20 277.00 54757.95 88888.00 2013-10-30 02:50:59.875 303 12637.20 277.02 54757.97 88888.00 2013-10-30 02:51:00.000 303 12637.17 277.05 54757.95 88888.00 2013-10-30 02:51:00.125 303 12637.17 277.07 54757.95 88888.00 2013-10-30 02:51:00.250 303 12637.23 277.10 54757.97 88888.00 2013-10-30 02:51:00.375 303 12637.25 277.07 54757.95 88888.00 2013-10-30 02:51:00.500 303 12637.20 277.02 54757.95 88888.00 2013-10-30 02:51:00.625 303 12637.17 277.02 54757.93 88888.00 2013-10-30 02:51:00.750 303 12637.23 277.07 54757.90 88888.00 2013-10-30 02:51:00.875 303 12637.20 277.05 54757.88 88888.00 2013-10-30 02:51:01.000 303 12637.17 277.02 54757.90 88888.00 2013-10-30 02:51:01.125 303 12637.15 277.00 54757.90 88888.00 2013-10-30 02:51:01.250 303 12637.15 277.00 54757.90 88888.00 2013-10-30 02:51:01.375 303 12637.15 277.05 54757.90 88888.00 2013-10-30 02:51:01.500 303 12637.10 277.07 54757.90 88888.00 2013-10-30 02:51:01.625 303 12637.10 277.02 54757.88 88888.00 2013-10-30 02:51:01.750 303 12637.12 277.02 54757.82 88888.00 2013-10-30 02:51:01.875 303 12637.17 277.02 54757.80 88888.00 2013-10-30 02:51:02.000 303 12637.23 277.05 54757.82 88888.00 2013-10-30 02:51:02.125 303 12637.15 277.05 54757.85 88888.00 2013-10-30 02:51:02.250 303 12637.08 277.02 54757.85 88888.00 2013-10-30 02:51:02.375 303 12637.10 277.02 54757.85 88888.00 2013-10-30 02:51:02.500 303 12637.12 277.05 54757.85 88888.00 2013-10-30 02:51:02.625 303 12637.17 277.05 54757.88 88888.00 2013-10-30 02:51:02.750 303 12637.12 277.02 54757.88 88888.00 2013-10-30 02:51:02.875 303 12637.08 277.05 54757.88 88888.00 2013-10-30 02:51:03.000 303 12637.02 277.07 54757.88 88888.00 2013-10-30 02:51:03.125 303 12637.02 277.10 54757.85 88888.00 2013-10-30 02:51:03.250 303 12637.05 277.12 54757.88 88888.00 2013-10-30 02:51:03.375 303 12637.10 277.10 54757.85 88888.00 2013-10-30 02:51:03.500 303 12637.10 277.07 54757.93 88888.00 2013-10-30 02:51:03.625 303 12637.10 277.05 54757.93 88888.00 2013-10-30 02:51:03.750 303 12637.10 277.07 54757.90 88888.00 2013-10-30 02:51:03.875 303 12637.10 277.07 54757.95 88888.00 2013-10-30 02:51:04.000 303 12637.12 277.07 54757.95 88888.00 2013-10-30 02:51:04.125 303 12637.15 277.05 54757.95 88888.00 2013-10-30 02:51:04.250 303 12637.10 277.05 54757.93 88888.00 2013-10-30 02:51:04.375 303 12637.05 277.05 54757.95 88888.00 2013-10-30 02:51:04.500 303 12637.05 277.07 54757.97 88888.00 2013-10-30 02:51:04.625 303 12637.08 277.07 54757.97 88888.00 2013-10-30 02:51:04.750 303 12637.02 277.05 54757.97 88888.00 2013-10-30 02:51:04.875 303 12637.10 277.05 54757.97 88888.00 2013-10-30 02:51:05.000 303 12637.08 277.05 54758.00 88888.00 2013-10-30 02:51:05.125 303 12637.12 277.07 54758.03 88888.00 2013-10-30 02:51:05.250 303 12637.15 277.10 54758.07 88888.00 2013-10-30 02:51:05.375 303 12637.17 277.10 54758.12 88888.00 2013-10-30 02:51:05.500 303 12637.12 277.07 54758.07 88888.00 2013-10-30 02:51:05.625 303 12637.12 277.07 54758.07 88888.00 2013-10-30 02:51:05.750 303 12637.08 277.07 54758.07 88888.00 2013-10-30 02:51:05.875 303 12637.12 277.05 54758.07 88888.00 2013-10-30 02:51:06.000 303 12637.15 277.02 54758.07 88888.00 2013-10-30 02:51:06.125 303 12637.17 277.05 54758.10 88888.00 2013-10-30 02:51:06.250 303 12637.10 277.02 54758.12 88888.00 2013-10-30 02:51:06.375 303 12637.08 277.07 54758.12 88888.00 2013-10-30 02:51:06.500 303 12637.10 277.07 54758.15 88888.00 2013-10-30 02:51:06.625 303 12637.05 277.07 54758.12 88888.00 2013-10-30 02:51:06.750 303 12637.02 277.07 54758.15 88888.00 2013-10-30 02:51:06.875 303 12637.08 277.10 54758.15 88888.00 2013-10-30 02:51:07.000 303 12637.05 277.07 54758.07 88888.00 2013-10-30 02:51:07.125 303 12637.02 277.07 54758.10 88888.00 2013-10-30 02:51:07.250 303 12637.02 277.07 54758.10 88888.00 2013-10-30 02:51:07.375 303 12637.08 277.10 54758.10 88888.00 2013-10-30 02:51:07.500 303 12637.05 277.07 54758.10 88888.00 2013-10-30 02:51:07.625 303 12637.02 277.07 54758.12 88888.00 2013-10-30 02:51:07.750 303 12637.02 277.07 54758.15 88888.00 2013-10-30 02:51:07.875 303 12637.02 277.10 54758.12 88888.00 2013-10-30 02:51:08.000 303 12637.02 277.10 54758.10 88888.00 2013-10-30 02:51:08.125 303 12637.05 277.10 54758.12 88888.00 2013-10-30 02:51:08.250 303 12637.02 277.07 54758.12 88888.00 2013-10-30 02:51:08.375 303 12637.02 277.05 54758.07 88888.00 2013-10-30 02:51:08.500 303 12637.05 277.05 54758.07 88888.00 2013-10-30 02:51:08.625 303 12637.02 277.05 54758.07 88888.00 2013-10-30 02:51:08.750 303 12637.02 277.05 54758.10 88888.00 2013-10-30 02:51:08.875 303 12637.05 277.07 54758.10 88888.00 2013-10-30 02:51:09.000 303 12637.05 277.05 54758.07 88888.00 2013-10-30 02:51:09.125 303 12637.08 277.07 54758.10 88888.00 2013-10-30 02:51:09.250 303 12637.08 277.07 54758.10 88888.00 2013-10-30 02:51:09.375 303 12637.02 277.10 54758.10 88888.00 2013-10-30 02:51:09.500 303 12637.02 277.07 54758.10 88888.00 2013-10-30 02:51:09.625 303 12637.10 277.10 54758.07 88888.00 2013-10-30 02:51:09.750 303 12637.10 277.07 54758.07 88888.00 2013-10-30 02:51:09.875 303 12637.08 277.07 54758.12 88888.00 2013-10-30 02:51:10.000 303 12637.08 277.10 54758.12 88888.00 2013-10-30 02:51:10.125 303 12637.08 277.10 54758.07 88888.00 2013-10-30 02:51:10.250 303 12637.08 277.07 54758.10 88888.00 2013-10-30 02:51:10.375 303 12637.08 277.07 54758.12 88888.00 2013-10-30 02:51:10.500 303 12637.02 277.10 54758.15 88888.00 2013-10-30 02:51:10.625 303 12637.02 277.10 54758.12 88888.00 2013-10-30 02:51:10.750 303 12637.00 277.07 54758.12 88888.00 2013-10-30 02:51:10.875 303 12637.05 277.07 54758.10 88888.00 2013-10-30 02:51:11.000 303 12637.05 277.10 54758.10 88888.00 2013-10-30 02:51:11.125 303 12637.08 277.10 54758.12 88888.00 2013-10-30 02:51:11.250 303 12637.10 277.10 54758.12 88888.00 2013-10-30 02:51:11.375 303 12637.10 277.10 54758.10 88888.00 2013-10-30 02:51:11.500 303 12637.10 277.10 54758.07 88888.00 2013-10-30 02:51:11.625 303 12637.05 277.10 54758.07 88888.00 2013-10-30 02:51:11.750 303 12637.05 277.10 54758.07 88888.00 2013-10-30 02:51:11.875 303 12637.05 277.10 54758.05 88888.00 2013-10-30 02:51:12.000 303 12637.05 277.07 54758.10 88888.00 2013-10-30 02:51:12.125 303 12637.10 277.10 54758.12 88888.00 2013-10-30 02:51:12.250 303 12637.08 277.10 54758.07 88888.00 2013-10-30 02:51:12.375 303 12637.12 277.07 54758.07 88888.00 2013-10-30 02:51:12.500 303 12637.08 277.07 54758.07 88888.00 2013-10-30 02:51:12.625 303 12637.05 277.07 54758.07 88888.00 2013-10-30 02:51:12.750 303 12637.05 277.07 54758.07 88888.00 2013-10-30 02:51:12.875 303 12637.08 277.10 54758.05 88888.00 2013-10-30 02:51:13.000 303 12637.10 277.12 54758.07 88888.00 2013-10-30 02:51:13.125 303 12637.12 277.12 54758.07 88888.00 2013-10-30 02:51:13.250 303 12637.08 277.15 54758.07 88888.00 2013-10-30 02:51:13.375 303 12637.10 277.12 54758.05 88888.00 2013-10-30 02:51:13.500 303 12637.12 277.10 54758.05 88888.00 2013-10-30 02:51:13.625 303 12637.05 277.07 54758.05 88888.00 2013-10-30 02:51:13.750 303 12637.02 277.07 54758.10 88888.00 2013-10-30 02:51:13.875 303 12637.00 277.10 54758.10 88888.00 2013-10-30 02:51:14.000 303 12637.05 277.10 54758.07 88888.00 2013-10-30 02:51:14.125 303 12637.08 277.10 54758.07 88888.00 2013-10-30 02:51:14.250 303 12637.08 277.12 54758.10 88888.00 2013-10-30 02:51:14.375 303 12637.12 277.10 54758.07 88888.00 2013-10-30 02:51:14.500 303 12637.10 277.12 54758.12 88888.00 2013-10-30 02:51:14.625 303 12637.05 277.12 54758.10 88888.00 2013-10-30 02:51:14.750 303 12637.00 277.10 54758.07 88888.00 2013-10-30 02:51:14.875 303 12636.98 277.07 54758.10 88888.00 2013-10-30 02:51:15.000 303 12637.00 277.10 54758.15 88888.00 2013-10-30 02:51:15.125 303 12637.00 277.12 54758.12 88888.00 2013-10-30 02:51:15.250 303 12636.95 277.10 54758.07 88888.00 2013-10-30 02:51:15.375 303 12636.92 277.10 54758.12 88888.00 2013-10-30 02:51:15.500 303 12636.98 277.15 54758.12 88888.00 2013-10-30 02:51:15.625 303 12637.02 277.12 54758.07 88888.00 2013-10-30 02:51:15.750 303 12636.98 277.10 54758.03 88888.00 2013-10-30 02:51:15.875 303 12636.95 277.10 54758.03 88888.00 2013-10-30 02:51:16.000 303 12637.02 277.12 54758.07 88888.00 2013-10-30 02:51:16.125 303 12637.05 277.15 54758.10 88888.00 2013-10-30 02:51:16.250 303 12637.02 277.12 54758.10 88888.00 2013-10-30 02:51:16.375 303 12637.05 277.12 54758.07 88888.00 2013-10-30 02:51:16.500 303 12637.05 277.12 54758.10 88888.00 2013-10-30 02:51:16.625 303 12637.00 277.12 54758.07 88888.00 2013-10-30 02:51:16.750 303 12637.00 277.15 54758.10 88888.00 2013-10-30 02:51:16.875 303 12636.98 277.15 54758.10 88888.00 2013-10-30 02:51:17.000 303 12636.92 277.12 54758.07 88888.00 2013-10-30 02:51:17.125 303 12636.92 277.15 54758.07 88888.00 2013-10-30 02:51:17.250 303 12637.02 277.15 54758.10 88888.00 2013-10-30 02:51:17.375 303 12637.08 277.18 54758.10 88888.00 2013-10-30 02:51:17.500 303 12637.05 277.15 54758.07 88888.00 2013-10-30 02:51:17.625 303 12637.08 277.15 54758.07 88888.00 2013-10-30 02:51:17.750 303 12637.12 277.18 54758.10 88888.00 2013-10-30 02:51:17.875 303 12637.10 277.15 54758.07 88888.00 2013-10-30 02:51:18.000 303 12637.05 277.15 54758.07 88888.00 2013-10-30 02:51:18.125 303 12637.02 277.18 54758.07 88888.00 2013-10-30 02:51:18.250 303 12637.08 277.18 54758.10 88888.00 2013-10-30 02:51:18.375 303 12637.05 277.20 54758.10 88888.00 2013-10-30 02:51:18.500 303 12637.05 277.20 54758.10 88888.00 2013-10-30 02:51:18.625 303 12637.02 277.15 54758.10 88888.00 2013-10-30 02:51:18.750 303 12637.08 277.15 54758.10 88888.00 2013-10-30 02:51:18.875 303 12637.12 277.15 54758.07 88888.00 2013-10-30 02:51:19.000 303 12637.08 277.18 54758.05 88888.00 2013-10-30 02:51:19.125 303 12637.10 277.20 54758.07 88888.00 2013-10-30 02:51:19.250 303 12637.12 277.18 54758.12 88888.00 2013-10-30 02:51:19.375 303 12637.15 277.18 54758.12 88888.00 2013-10-30 02:51:19.500 303 12637.10 277.20 54758.10 88888.00 2013-10-30 02:51:19.625 303 12637.05 277.18 54758.07 88888.00 2013-10-30 02:51:19.750 303 12637.08 277.20 54758.07 88888.00 2013-10-30 02:51:19.875 303 12637.12 277.20 54758.10 88888.00 2013-10-30 02:51:20.000 303 12637.12 277.18 54758.07 88888.00 2013-10-30 02:51:20.125 303 12637.15 277.20 54758.12 88888.00 2013-10-30 02:51:20.250 303 12637.17 277.20 54758.15 88888.00 2013-10-30 02:51:20.375 303 12637.17 277.20 54758.10 88888.00 2013-10-30 02:51:20.500 303 12637.12 277.20 54758.05 88888.00 2013-10-30 02:51:20.625 303 12637.08 277.18 54758.05 88888.00 2013-10-30 02:51:20.750 303 12637.05 277.18 54758.05 88888.00 2013-10-30 02:51:20.875 303 12637.10 277.15 54758.05 88888.00 2013-10-30 02:51:21.000 303 12637.17 277.18 54758.05 88888.00 2013-10-30 02:51:21.125 303 12637.15 277.18 54758.07 88888.00 2013-10-30 02:51:21.250 303 12637.15 277.15 54758.07 88888.00 2013-10-30 02:51:21.375 303 12637.12 277.18 54758.07 88888.00 2013-10-30 02:51:21.500 303 12637.15 277.20 54758.10 88888.00 2013-10-30 02:51:21.625 303 12637.15 277.18 54758.07 88888.00 2013-10-30 02:51:21.750 303 12637.10 277.20 54758.07 88888.00 2013-10-30 02:51:21.875 303 12637.12 277.25 54758.12 88888.00 2013-10-30 02:51:22.000 303 12637.12 277.25 54758.10 88888.00 2013-10-30 02:51:22.125 303 12637.12 277.23 54758.10 88888.00 2013-10-30 02:51:22.250 303 12637.15 277.20 54758.10 88888.00 2013-10-30 02:51:22.375 303 12637.15 277.23 54758.10 88888.00 2013-10-30 02:51:22.500 303 12637.15 277.23 54758.07 88888.00 2013-10-30 02:51:22.625 303 12637.10 277.23 54758.10 88888.00 2013-10-30 02:51:22.750 303 12637.05 277.20 54758.12 88888.00 2013-10-30 02:51:22.875 303 12637.08 277.20 54758.12 88888.00 2013-10-30 02:51:23.000 303 12637.08 277.20 54758.12 88888.00 2013-10-30 02:51:23.125 303 12637.10 277.20 54758.12 88888.00 2013-10-30 02:51:23.250 303 12637.10 277.18 54758.05 88888.00 2013-10-30 02:51:23.375 303 12637.10 277.20 54758.00 88888.00 2013-10-30 02:51:23.500 303 12637.08 277.18 54758.00 88888.00 2013-10-30 02:51:23.625 303 12637.10 277.18 54757.97 88888.00 2013-10-30 02:51:23.750 303 12637.08 277.18 54757.97 88888.00 2013-10-30 02:51:23.875 303 12637.08 277.18 54757.97 88888.00 2013-10-30 02:51:24.000 303 12637.05 277.18 54757.97 88888.00 2013-10-30 02:51:24.125 303 12637.02 277.18 54757.97 88888.00 2013-10-30 02:51:24.250 303 12637.00 277.15 54757.95 88888.00 2013-10-30 02:51:24.375 303 12637.05 277.20 54757.93 88888.00 2013-10-30 02:51:24.500 303 12637.08 277.18 54757.88 88888.00 2013-10-30 02:51:24.625 303 12637.08 277.18 54757.88 88888.00 2013-10-30 02:51:24.750 303 12637.02 277.20 54757.90 88888.00 2013-10-30 02:51:24.875 303 12637.05 277.20 54757.93 88888.00 2013-10-30 02:51:25.000 303 12637.05 277.18 54757.90 88888.00 2013-10-30 02:51:25.125 303 12636.98 277.18 54757.88 88888.00 2013-10-30 02:51:25.250 303 12636.90 277.18 54757.88 88888.00 2013-10-30 02:51:25.375 303 12636.98 277.20 54757.88 88888.00 2013-10-30 02:51:25.500 303 12637.08 277.20 54757.85 88888.00 2013-10-30 02:51:25.625 303 12637.08 277.15 54757.82 88888.00 2013-10-30 02:51:25.750 303 12637.10 277.15 54757.80 88888.00 2013-10-30 02:51:25.875 303 12637.15 277.18 54757.85 88888.00 2013-10-30 02:51:26.000 303 12637.20 277.18 54757.85 88888.00 2013-10-30 02:51:26.125 303 12637.12 277.18 54757.85 88888.00 2013-10-30 02:51:26.250 303 12637.05 277.18 54757.88 88888.00 2013-10-30 02:51:26.375 303 12637.08 277.20 54757.85 88888.00 2013-10-30 02:51:26.500 303 12637.10 277.18 54757.85 88888.00 2013-10-30 02:51:26.625 303 12637.12 277.15 54757.82 88888.00 2013-10-30 02:51:26.750 303 12637.12 277.15 54757.82 88888.00 2013-10-30 02:51:26.875 303 12637.10 277.18 54757.80 88888.00 2013-10-30 02:51:27.000 303 12637.08 277.18 54757.82 88888.00 2013-10-30 02:51:27.125 303 12637.05 277.20 54757.85 88888.00 2013-10-30 02:51:27.250 303 12637.05 277.18 54757.85 88888.00 2013-10-30 02:51:27.375 303 12637.10 277.18 54757.82 88888.00 2013-10-30 02:51:27.500 303 12637.10 277.18 54757.90 88888.00 2013-10-30 02:51:27.625 303 12637.10 277.18 54757.90 88888.00 2013-10-30 02:51:27.750 303 12637.15 277.18 54757.90 88888.00 2013-10-30 02:51:27.875 303 12637.08 277.15 54757.90 88888.00 2013-10-30 02:51:28.000 303 12637.02 277.15 54757.93 88888.00 2013-10-30 02:51:28.125 303 12637.05 277.15 54757.95 88888.00 2013-10-30 02:51:28.250 303 12637.10 277.15 54757.95 88888.00 2013-10-30 02:51:28.375 303 12637.12 277.18 54757.97 88888.00 2013-10-30 02:51:28.500 303 12637.12 277.15 54757.97 88888.00 2013-10-30 02:51:28.625 303 12637.12 277.12 54757.97 88888.00 2013-10-30 02:51:28.750 303 12637.17 277.15 54757.97 88888.00 2013-10-30 02:51:28.875 303 12637.10 277.15 54758.00 88888.00 2013-10-30 02:51:29.000 303 12637.02 277.15 54758.00 88888.00 2013-10-30 02:51:29.125 303 12637.02 277.15 54758.07 88888.00 2013-10-30 02:51:29.250 303 12637.05 277.12 54758.10 88888.00 2013-10-30 02:51:29.375 303 12637.05 277.15 54758.05 88888.00 2013-10-30 02:51:29.500 303 12637.02 277.15 54758.05 88888.00 2013-10-30 02:51:29.625 303 12637.05 277.12 54758.07 88888.00 2013-10-30 02:51:29.750 303 12637.08 277.12 54758.07 88888.00 2013-10-30 02:51:29.875 303 12637.12 277.15 54758.07 88888.00 2013-10-30 02:51:30.000 303 12637.10 277.15 54758.07 88888.00 2013-10-30 02:51:30.125 303 12637.08 277.15 54758.07 88888.00 2013-10-30 02:51:30.250 303 12637.02 277.12 54758.10 88888.00 2013-10-30 02:51:30.375 303 12637.05 277.15 54758.07 88888.00 2013-10-30 02:51:30.500 303 12637.08 277.15 54758.07 88888.00 2013-10-30 02:51:30.625 303 12637.10 277.18 54758.05 88888.00 2013-10-30 02:51:30.750 303 12637.05 277.18 54758.00 88888.00 2013-10-30 02:51:30.875 303 12637.02 277.12 54758.05 88888.00 2013-10-30 02:51:31.000 303 12637.05 277.12 54758.07 88888.00 2013-10-30 02:51:31.125 303 12637.12 277.15 54758.07 88888.00 2013-10-30 02:51:31.250 303 12637.17 277.15 54758.07 88888.00 2013-10-30 02:51:31.375 303 12637.15 277.18 54758.07 88888.00 2013-10-30 02:51:31.500 303 12637.15 277.15 54758.07 88888.00 2013-10-30 02:51:31.625 303 12637.17 277.12 54758.05 88888.00 2013-10-30 02:51:31.750 303 12637.17 277.12 54758.05 88888.00 2013-10-30 02:51:31.875 303 12637.08 277.15 54758.07 88888.00 2013-10-30 02:51:32.000 303 12637.02 277.12 54758.07 88888.00 2013-10-30 02:51:32.125 303 12637.08 277.15 54758.10 88888.00 2013-10-30 02:51:32.250 303 12637.08 277.15 54758.12 88888.00 2013-10-30 02:51:32.375 303 12637.05 277.15 54758.10 88888.00 2013-10-30 02:51:32.500 303 12637.02 277.15 54758.07 88888.00 2013-10-30 02:51:32.625 303 12637.05 277.15 54758.07 88888.00 2013-10-30 02:51:32.750 303 12637.08 277.12 54758.10 88888.00 2013-10-30 02:51:32.875 303 12637.05 277.12 54758.05 88888.00 2013-10-30 02:51:33.000 303 12637.08 277.15 54758.05 88888.00 2013-10-30 02:51:33.125 303 12637.10 277.12 54758.10 88888.00 2013-10-30 02:51:33.250 303 12637.05 277.12 54758.10 88888.00 2013-10-30 02:51:33.375 303 12637.02 277.15 54758.12 88888.00 2013-10-30 02:51:33.500 303 12637.02 277.12 54758.10 88888.00 2013-10-30 02:51:33.625 303 12637.02 277.10 54758.07 88888.00 2013-10-30 02:51:33.750 303 12637.05 277.10 54758.07 88888.00 2013-10-30 02:51:33.875 303 12637.10 277.07 54758.05 88888.00 2013-10-30 02:51:34.000 303 12637.05 277.12 54758.05 88888.00 2013-10-30 02:51:34.125 303 12637.00 277.12 54758.07 88888.00 2013-10-30 02:51:34.250 303 12636.95 277.10 54758.07 88888.00 2013-10-30 02:51:34.375 303 12637.00 277.12 54758.07 88888.00 2013-10-30 02:51:34.500 303 12637.02 277.12 54758.05 88888.00 2013-10-30 02:51:34.625 303 12637.10 277.15 54758.05 88888.00 2013-10-30 02:51:34.750 303 12637.12 277.12 54758.07 88888.00 2013-10-30 02:51:34.875 303 12637.08 277.07 54758.10 88888.00 2013-10-30 02:51:35.000 303 12637.08 277.07 54758.07 88888.00 2013-10-30 02:51:35.125 303 12637.05 277.10 54758.07 88888.00 2013-10-30 02:51:35.250 303 12637.05 277.07 54758.07 88888.00 2013-10-30 02:51:35.375 303 12637.10 277.10 54758.10 88888.00 2013-10-30 02:51:35.500 303 12637.05 277.07 54758.10 88888.00 2013-10-30 02:51:35.625 303 12637.02 277.07 54758.10 88888.00 2013-10-30 02:51:35.750 303 12637.02 277.07 54758.10 88888.00 2013-10-30 02:51:35.875 303 12637.05 277.07 54758.07 88888.00 2013-10-30 02:51:36.000 303 12637.10 277.10 54758.05 88888.00 2013-10-30 02:51:36.125 303 12637.08 277.10 54758.10 88888.00 2013-10-30 02:51:36.250 303 12637.00 277.10 54758.15 88888.00 2013-10-30 02:51:36.375 303 12636.98 277.10 54758.12 88888.00 2013-10-30 02:51:36.500 303 12636.98 277.10 54758.07 88888.00 2013-10-30 02:51:36.625 303 12637.00 277.07 54758.10 88888.00 2013-10-30 02:51:36.750 303 12637.02 277.07 54758.10 88888.00 2013-10-30 02:51:36.875 303 12637.02 277.10 54758.12 88888.00 2013-10-30 02:51:37.000 303 12637.05 277.10 54758.12 88888.00 2013-10-30 02:51:37.125 303 12637.02 277.07 54758.12 88888.00 2013-10-30 02:51:37.250 303 12636.95 277.05 54758.12 88888.00 2013-10-30 02:51:37.375 303 12636.95 277.10 54758.10 88888.00 2013-10-30 02:51:37.500 303 12637.02 277.10 54758.15 88888.00 2013-10-30 02:51:37.625 303 12637.10 277.10 54758.12 88888.00 2013-10-30 02:51:37.750 303 12637.10 277.07 54758.12 88888.00 2013-10-30 02:51:37.875 303 12637.05 277.07 54758.07 88888.00 2013-10-30 02:51:38.000 303 12637.02 277.05 54758.07 88888.00 2013-10-30 02:51:38.125 303 12637.02 277.07 54758.07 88888.00 2013-10-30 02:51:38.250 303 12637.02 277.10 54758.10 88888.00 2013-10-30 02:51:38.375 303 12637.05 277.07 54758.10 88888.00 2013-10-30 02:51:38.500 303 12637.08 277.05 54758.10 88888.00 2013-10-30 02:51:38.625 303 12637.08 277.10 54758.12 88888.00 2013-10-30 02:51:38.750 303 12637.05 277.07 54758.12 88888.00 2013-10-30 02:51:38.875 303 12637.05 277.07 54758.10 88888.00 2013-10-30 02:51:39.000 303 12637.08 277.05 54758.10 88888.00 2013-10-30 02:51:39.125 303 12637.00 277.02 54758.10 88888.00 2013-10-30 02:51:39.250 303 12636.90 277.02 54758.10 88888.00 2013-10-30 02:51:39.375 303 12636.92 277.05 54758.12 88888.00 2013-10-30 02:51:39.500 303 12636.95 277.07 54758.12 88888.00 2013-10-30 02:51:39.625 303 12637.02 277.10 54758.10 88888.00 2013-10-30 02:51:39.750 303 12637.02 277.10 54758.12 88888.00 2013-10-30 02:51:39.875 303 12636.98 277.07 54758.10 88888.00 2013-10-30 02:51:40.000 303 12636.95 277.05 54758.07 88888.00 2013-10-30 02:51:40.125 303 12637.00 277.02 54758.07 88888.00 2013-10-30 02:51:40.250 303 12637.02 277.02 54758.07 88888.00 2013-10-30 02:51:40.375 303 12637.02 277.05 54758.05 88888.00 2013-10-30 02:51:40.500 303 12637.02 277.02 54758.07 88888.00 2013-10-30 02:51:40.625 303 12637.05 277.05 54758.07 88888.00 2013-10-30 02:51:40.750 303 12637.08 277.07 54758.12 88888.00 2013-10-30 02:51:40.875 303 12637.08 277.07 54758.12 88888.00 2013-10-30 02:51:41.000 303 12637.05 277.05 54758.07 88888.00 2013-10-30 02:51:41.125 303 12637.02 277.05 54758.10 88888.00 2013-10-30 02:51:41.250 303 12637.02 277.02 54758.10 88888.00 2013-10-30 02:51:41.375 303 12637.02 277.02 54758.07 88888.00 2013-10-30 02:51:41.500 303 12636.98 277.05 54758.07 88888.00 2013-10-30 02:51:41.625 303 12636.95 277.05 54758.12 88888.00 2013-10-30 02:51:41.750 303 12636.98 277.05 54758.10 88888.00 2013-10-30 02:51:41.875 303 12637.00 277.05 54758.07 88888.00 2013-10-30 02:51:42.000 303 12637.02 277.00 54758.10 88888.00 2013-10-30 02:51:42.125 303 12636.98 277.02 54758.07 88888.00 2013-10-30 02:51:42.250 303 12636.90 277.00 54758.05 88888.00 2013-10-30 02:51:42.375 303 12636.90 277.02 54758.05 88888.00 2013-10-30 02:51:42.500 303 12636.95 277.02 54758.05 88888.00 2013-10-30 02:51:42.625 303 12636.95 277.02 54758.07 88888.00 2013-10-30 02:51:42.750 303 12636.95 277.02 54758.07 88888.00 2013-10-30 02:51:42.875 303 12636.95 277.05 54758.07 88888.00 2013-10-30 02:51:43.000 303 12636.92 277.05 54758.05 88888.00 2013-10-30 02:51:43.125 303 12636.92 277.02 54758.07 88888.00 2013-10-30 02:51:43.250 303 12637.00 277.02 54758.07 88888.00 2013-10-30 02:51:43.375 303 12637.02 277.05 54758.10 88888.00 2013-10-30 02:51:43.500 303 12637.00 277.02 54758.12 88888.00 2013-10-30 02:51:43.625 303 12636.92 277.02 54758.12 88888.00 2013-10-30 02:51:43.750 303 12636.98 277.00 54758.10 88888.00 2013-10-30 02:51:43.875 303 12637.02 277.02 54758.15 88888.00 2013-10-30 02:51:44.000 303 12637.00 277.00 54758.15 88888.00 2013-10-30 02:51:44.125 303 12636.98 277.00 54758.12 88888.00 2013-10-30 02:51:44.250 303 12637.00 277.00 54758.18 88888.00 2013-10-30 02:51:44.375 303 12637.02 277.00 54758.15 88888.00 2013-10-30 02:51:44.500 303 12637.02 277.00 54758.12 88888.00 2013-10-30 02:51:44.625 303 12637.05 277.00 54758.15 88888.00 2013-10-30 02:51:44.750 303 12637.00 277.00 54758.15 88888.00 2013-10-30 02:51:44.875 303 12636.90 276.98 54758.12 88888.00 2013-10-30 02:51:45.000 303 12636.88 277.00 54758.12 88888.00 2013-10-30 02:51:45.125 303 12636.90 277.00 54758.12 88888.00 2013-10-30 02:51:45.250 303 12636.88 276.98 54758.12 88888.00 2013-10-30 02:51:45.375 303 12636.95 277.02 54758.12 88888.00 2013-10-30 02:51:45.500 303 12636.92 277.00 54758.10 88888.00 2013-10-30 02:51:45.625 303 12636.90 276.98 54758.12 88888.00 2013-10-30 02:51:45.750 303 12636.88 276.98 54758.12 88888.00 2013-10-30 02:51:45.875 303 12636.92 277.00 54758.12 88888.00 2013-10-30 02:51:46.000 303 12636.98 276.98 54758.10 88888.00 2013-10-30 02:51:46.125 303 12637.00 276.95 54758.10 88888.00 2013-10-30 02:51:46.250 303 12636.95 276.95 54758.15 88888.00 2013-10-30 02:51:46.375 303 12637.02 276.98 54758.15 88888.00 2013-10-30 02:51:46.500 303 12637.05 276.98 54758.12 88888.00 2013-10-30 02:51:46.625 303 12637.00 276.98 54758.12 88888.00 2013-10-30 02:51:46.750 303 12636.92 276.98 54758.15 88888.00 2013-10-30 02:51:46.875 303 12636.90 276.93 54758.12 88888.00 2013-10-30 02:51:47.000 303 12636.88 276.93 54758.12 88888.00 2013-10-30 02:51:47.125 303 12636.92 276.95 54758.07 88888.00 2013-10-30 02:51:47.250 303 12636.90 276.98 54758.10 88888.00 2013-10-30 02:51:47.375 303 12636.95 276.98 54758.07 88888.00 2013-10-30 02:51:47.500 303 12636.90 276.98 54758.03 88888.00 2013-10-30 02:51:47.625 303 12636.88 276.98 54757.97 88888.00 2013-10-30 02:51:47.750 303 12636.88 276.95 54758.00 88888.00 2013-10-30 02:51:47.875 303 12636.90 276.95 54758.00 88888.00 2013-10-30 02:51:48.000 303 12636.88 276.95 54758.00 88888.00 2013-10-30 02:51:48.125 303 12636.85 276.95 54758.00 88888.00 2013-10-30 02:51:48.250 303 12636.83 276.93 54758.03 88888.00 2013-10-30 02:51:48.375 303 12636.88 276.93 54757.97 88888.00 2013-10-30 02:51:48.500 303 12636.85 276.90 54757.90 88888.00 2013-10-30 02:51:48.625 303 12636.83 276.93 54757.95 88888.00 2013-10-30 02:51:48.750 303 12636.88 276.95 54757.97 88888.00 2013-10-30 02:51:48.875 303 12636.88 276.93 54757.95 88888.00 2013-10-30 02:51:49.000 303 12636.88 276.93 54757.90 88888.00 2013-10-30 02:51:49.125 303 12636.98 276.95 54757.97 88888.00 2013-10-30 02:51:49.250 303 12637.00 276.95 54757.95 88888.00 2013-10-30 02:51:49.375 303 12636.95 276.98 54757.93 88888.00 2013-10-30 02:51:49.500 303 12636.98 276.98 54757.88 88888.00 2013-10-30 02:51:49.625 303 12637.02 276.98 54757.90 88888.00 2013-10-30 02:51:49.750 303 12637.05 276.95 54757.90 88888.00 2013-10-30 02:51:49.875 303 12637.02 276.95 54757.93 88888.00 2013-10-30 02:51:50.000 303 12636.92 276.98 54757.90 88888.00 2013-10-30 02:51:50.125 303 12636.90 276.95 54757.88 88888.00 2013-10-30 02:51:50.250 303 12636.88 276.93 54757.90 88888.00 2013-10-30 02:51:50.375 303 12636.92 276.95 54757.90 88888.00 2013-10-30 02:51:50.500 303 12636.90 276.93 54757.88 88888.00 2013-10-30 02:51:50.625 303 12636.85 276.90 54757.88 88888.00 2013-10-30 02:51:50.750 303 12636.83 276.95 54757.88 88888.00 2013-10-30 02:51:50.875 303 12636.90 276.98 54757.90 88888.00 2013-10-30 02:51:51.000 303 12636.90 276.95 54757.88 88888.00 2013-10-30 02:51:51.125 303 12636.92 276.95 54757.88 88888.00 2013-10-30 02:51:51.250 303 12636.92 276.95 54757.90 88888.00 2013-10-30 02:51:51.375 303 12636.95 276.98 54757.97 88888.00 2013-10-30 02:51:51.500 303 12636.95 276.98 54757.97 88888.00 2013-10-30 02:51:51.625 303 12636.88 276.93 54757.93 88888.00 2013-10-30 02:51:51.750 303 12636.90 276.90 54757.93 88888.00 2013-10-30 02:51:51.875 303 12636.95 276.93 54757.97 88888.00 2013-10-30 02:51:52.000 303 12636.90 276.93 54757.97 88888.00 2013-10-30 02:51:52.125 303 12636.92 276.93 54758.03 88888.00 2013-10-30 02:51:52.250 303 12636.95 276.93 54758.03 88888.00 2013-10-30 02:51:52.375 303 12636.90 276.93 54758.00 88888.00 2013-10-30 02:51:52.500 303 12636.90 276.90 54757.97 88888.00 2013-10-30 02:51:52.625 303 12636.90 276.90 54758.00 88888.00 2013-10-30 02:51:52.750 303 12636.85 276.90 54758.05 88888.00 2013-10-30 02:51:52.875 303 12636.85 276.90 54758.07 88888.00 2013-10-30 02:51:53.000 303 12636.90 276.88 54758.07 88888.00 2013-10-30 02:51:53.125 303 12636.92 276.90 54758.12 88888.00 2013-10-30 02:51:53.250 303 12636.92 276.90 54758.15 88888.00 2013-10-30 02:51:53.375 303 12636.92 276.90 54758.12 88888.00 2013-10-30 02:51:53.500 303 12636.90 276.90 54758.10 88888.00 2013-10-30 02:51:53.625 303 12636.92 276.90 54758.10 88888.00 2013-10-30 02:51:53.750 303 12636.92 276.90 54758.12 88888.00 2013-10-30 02:51:53.875 303 12636.95 276.93 54758.15 88888.00 2013-10-30 02:51:54.000 303 12636.90 276.90 54758.10 88888.00 2013-10-30 02:51:54.125 303 12636.95 276.88 54758.10 88888.00 2013-10-30 02:51:54.250 303 12636.92 276.88 54758.10 88888.00 2013-10-30 02:51:54.375 303 12637.00 276.88 54758.10 88888.00 2013-10-30 02:51:54.500 303 12637.08 276.88 54758.10 88888.00 2013-10-30 02:51:54.625 303 12637.10 276.88 54758.10 88888.00 2013-10-30 02:51:54.750 303 12637.02 276.88 54758.12 88888.00 2013-10-30 02:51:54.875 303 12637.00 276.90 54758.15 88888.00 2013-10-30 02:51:55.000 303 12637.02 276.93 54758.12 88888.00 2013-10-30 02:51:55.125 303 12637.05 276.93 54758.15 88888.00 2013-10-30 02:51:55.250 303 12637.02 276.88 54758.12 88888.00 2013-10-30 02:51:55.375 303 12637.05 276.90 54758.15 88888.00 2013-10-30 02:51:55.500 303 12637.00 276.93 54758.15 88888.00 2013-10-30 02:51:55.625 303 12637.02 276.90 54758.12 88888.00 2013-10-30 02:51:55.750 303 12637.05 276.88 54758.12 88888.00 2013-10-30 02:51:55.875 303 12637.00 276.88 54758.15 88888.00 2013-10-30 02:51:56.000 303 12636.95 276.85 54758.10 88888.00 2013-10-30 02:51:56.125 303 12636.98 276.85 54758.12 88888.00 2013-10-30 02:51:56.250 303 12636.95 276.85 54758.15 88888.00 2013-10-30 02:51:56.375 303 12636.98 276.85 54758.15 88888.00 2013-10-30 02:51:56.500 303 12636.98 276.88 54758.12 88888.00 2013-10-30 02:51:56.625 303 12636.95 276.88 54758.12 88888.00 2013-10-30 02:51:56.750 303 12636.92 276.85 54758.10 88888.00 2013-10-30 02:51:56.875 303 12636.92 276.88 54758.07 88888.00 2013-10-30 02:51:57.000 303 12636.95 276.88 54758.10 88888.00 2013-10-30 02:51:57.125 303 12636.98 276.85 54758.12 88888.00 2013-10-30 02:51:57.250 303 12636.95 276.82 54758.15 88888.00 2013-10-30 02:51:57.375 303 12636.88 276.80 54758.12 88888.00 2013-10-30 02:51:57.500 303 12636.90 276.85 54758.12 88888.00 2013-10-30 02:51:57.625 303 12637.02 276.88 54758.15 88888.00 2013-10-30 02:51:57.750 303 12637.10 276.88 54758.18 88888.00 2013-10-30 02:51:57.875 303 12637.10 276.85 54758.15 88888.00 2013-10-30 02:51:58.000 303 12637.12 276.85 54758.10 88888.00 2013-10-30 02:51:58.125 303 12637.12 276.82 54758.12 88888.00 2013-10-30 02:51:58.250 303 12637.10 276.80 54758.12 88888.00 2013-10-30 02:51:58.375 303 12637.12 276.80 54758.15 88888.00 2013-10-30 02:51:58.500 303 12637.08 276.82 54758.12 88888.00 2013-10-30 02:51:58.625 303 12637.10 276.85 54758.15 88888.00 2013-10-30 02:51:58.750 303 12637.15 276.85 54758.12 88888.00 2013-10-30 02:51:58.875 303 12637.12 276.85 54758.15 88888.00 2013-10-30 02:51:59.000 303 12637.05 276.82 54758.15 88888.00 2013-10-30 02:51:59.125 303 12637.05 276.82 54758.15 88888.00 2013-10-30 02:51:59.250 303 12637.05 276.85 54758.18 88888.00 2013-10-30 02:51:59.375 303 12637.05 276.88 54758.15 88888.00 2013-10-30 02:51:59.500 303 12636.98 276.85 54758.15 88888.00 2013-10-30 02:51:59.625 303 12636.90 276.82 54758.15 88888.00 2013-10-30 02:51:59.750 303 12636.95 276.82 54758.18 88888.00 2013-10-30 02:51:59.875 303 12637.02 276.82 54758.15 88888.00 2013-10-30 02:52:00.000 303 12637.08 276.82 54758.15 88888.00 2013-10-30 02:52:00.125 303 12637.02 276.82 54758.12 88888.00 2013-10-30 02:52:00.250 303 12636.92 276.77 54758.12 88888.00 2013-10-30 02:52:00.375 303 12636.98 276.77 54758.12 88888.00 2013-10-30 02:52:00.500 303 12637.08 276.80 54758.15 88888.00 2013-10-30 02:52:00.625 303 12637.15 276.80 54758.15 88888.00 2013-10-30 02:52:00.750 303 12637.08 276.80 54758.12 88888.00 2013-10-30 02:52:00.875 303 12637.02 276.80 54758.12 88888.00 2013-10-30 02:52:01.000 303 12637.08 276.77 54758.12 88888.00 2013-10-30 02:52:01.125 303 12637.12 276.85 54758.18 88888.00 2013-10-30 02:52:01.250 303 12637.08 276.82 54758.20 88888.00 2013-10-30 02:52:01.375 303 12637.08 276.82 54758.18 88888.00 2013-10-30 02:52:01.500 303 12637.10 276.82 54758.15 88888.00 2013-10-30 02:52:01.625 303 12637.10 276.82 54758.18 88888.00 2013-10-30 02:52:01.750 303 12637.02 276.82 54758.15 88888.00 2013-10-30 02:52:01.875 303 12637.00 276.82 54758.10 88888.00 2013-10-30 02:52:02.000 303 12637.02 276.85 54758.15 88888.00 2013-10-30 02:52:02.125 303 12637.02 276.85 54758.20 88888.00 2013-10-30 02:52:02.250 303 12636.98 276.85 54758.18 88888.00 2013-10-30 02:52:02.375 303 12636.95 276.85 54758.12 88888.00 2013-10-30 02:52:02.500 303 12637.02 276.85 54758.15 88888.00 2013-10-30 02:52:02.625 303 12637.10 276.85 54758.18 88888.00 2013-10-30 02:52:02.750 303 12637.05 276.85 54758.15 88888.00 2013-10-30 02:52:02.875 303 12637.05 276.85 54758.18 88888.00 2013-10-30 02:52:03.000 303 12637.08 276.82 54758.12 88888.00 2013-10-30 02:52:03.125 303 12637.05 276.82 54758.12 88888.00 2013-10-30 02:52:03.250 303 12637.10 276.82 54758.15 88888.00 2013-10-30 02:52:03.375 303 12637.17 276.85 54758.12 88888.00 2013-10-30 02:52:03.500 303 12637.20 276.85 54758.15 88888.00 2013-10-30 02:52:03.625 303 12637.12 276.82 54758.12 88888.00 2013-10-30 02:52:03.750 303 12637.10 276.82 54758.12 88888.00 2013-10-30 02:52:03.875 303 12637.10 276.80 54758.18 88888.00 2013-10-30 02:52:04.000 303 12637.12 276.80 54758.15 88888.00 2013-10-30 02:52:04.125 303 12637.10 276.80 54758.15 88888.00 2013-10-30 02:52:04.250 303 12637.08 276.82 54758.15 88888.00 2013-10-30 02:52:04.375 303 12637.10 276.85 54758.15 88888.00 2013-10-30 02:52:04.500 303 12637.02 276.85 54758.15 88888.00 2013-10-30 02:52:04.625 303 12637.05 276.85 54758.12 88888.00 2013-10-30 02:52:04.750 303 12636.98 276.85 54758.12 88888.00 2013-10-30 02:52:04.875 303 12636.95 276.85 54758.15 88888.00 2013-10-30 02:52:05.000 303 12637.00 276.82 54758.15 88888.00 2013-10-30 02:52:05.125 303 12637.00 276.80 54758.15 88888.00 2013-10-30 02:52:05.250 303 12637.00 276.80 54758.15 88888.00 2013-10-30 02:52:05.375 303 12636.98 276.82 54758.15 88888.00 2013-10-30 02:52:05.500 303 12636.98 276.82 54758.15 88888.00 2013-10-30 02:52:05.625 303 12637.02 276.85 54758.12 88888.00 2013-10-30 02:52:05.750 303 12637.08 276.85 54758.15 88888.00 2013-10-30 02:52:05.875 303 12636.95 276.88 54758.15 88888.00 2013-10-30 02:52:06.000 303 12636.90 276.85 54758.10 88888.00 2013-10-30 02:52:06.125 303 12636.95 276.85 54758.12 88888.00 2013-10-30 02:52:06.250 303 12637.02 276.82 54758.12 88888.00 2013-10-30 02:52:06.375 303 12637.08 276.85 54758.12 88888.00 2013-10-30 02:52:06.500 303 12637.10 276.85 54758.15 88888.00 2013-10-30 02:52:06.625 303 12637.08 276.85 54758.15 88888.00 2013-10-30 02:52:06.750 303 12637.10 276.82 54758.18 88888.00 2013-10-30 02:52:06.875 303 12637.15 276.82 54758.15 88888.00 2013-10-30 02:52:07.000 303 12637.17 276.85 54758.18 88888.00 2013-10-30 02:52:07.125 303 12637.15 276.88 54758.18 88888.00 2013-10-30 02:52:07.250 303 12637.08 276.82 54758.20 88888.00 2013-10-30 02:52:07.375 303 12637.10 276.85 54758.18 88888.00 2013-10-30 02:52:07.500 303 12637.10 276.82 54758.15 88888.00 2013-10-30 02:52:07.625 303 12637.10 276.85 54758.12 88888.00 2013-10-30 02:52:07.750 303 12637.12 276.82 54758.18 88888.00 2013-10-30 02:52:07.875 303 12637.17 276.82 54758.18 88888.00 2013-10-30 02:52:08.000 303 12637.17 276.82 54758.15 88888.00 2013-10-30 02:52:08.125 303 12637.10 276.82 54758.12 88888.00 2013-10-30 02:52:08.250 303 12637.05 276.80 54758.15 88888.00 2013-10-30 02:52:08.375 303 12637.05 276.85 54758.15 88888.00 2013-10-30 02:52:08.500 303 12637.02 276.85 54758.15 88888.00 2013-10-30 02:52:08.625 303 12636.98 276.82 54758.12 88888.00 2013-10-30 02:52:08.750 303 12636.98 276.85 54758.12 88888.00 2013-10-30 02:52:08.875 303 12637.00 276.85 54758.12 88888.00 2013-10-30 02:52:09.000 303 12637.02 276.85 54758.12 88888.00 2013-10-30 02:52:09.125 303 12637.05 276.88 54758.15 88888.00 2013-10-30 02:52:09.250 303 12637.08 276.85 54758.12 88888.00 2013-10-30 02:52:09.375 303 12637.05 276.85 54758.10 88888.00 2013-10-30 02:52:09.500 303 12637.02 276.85 54758.15 88888.00 2013-10-30 02:52:09.625 303 12637.08 276.88 54758.15 88888.00 2013-10-30 02:52:09.750 303 12637.08 276.88 54758.12 88888.00 2013-10-30 02:52:09.875 303 12637.00 276.82 54758.12 88888.00 2013-10-30 02:52:10.000 303 12637.00 276.80 54758.12 88888.00 2013-10-30 02:52:10.125 303 12637.05 276.82 54758.12 88888.00 2013-10-30 02:52:10.250 303 12637.05 276.85 54758.12 88888.00 2013-10-30 02:52:10.375 303 12637.05 276.85 54758.10 88888.00 2013-10-30 02:52:10.500 303 12637.05 276.85 54758.10 88888.00 2013-10-30 02:52:10.625 303 12637.05 276.85 54758.10 88888.00 2013-10-30 02:52:10.750 303 12637.10 276.85 54758.07 88888.00 2013-10-30 02:52:10.875 303 12637.05 276.85 54758.10 88888.00 2013-10-30 02:52:11.000 303 12637.00 276.82 54758.07 88888.00 2013-10-30 02:52:11.125 303 12637.05 276.82 54758.07 88888.00 2013-10-30 02:52:11.250 303 12637.08 276.80 54758.10 88888.00 2013-10-30 02:52:11.375 303 12637.12 276.80 54758.03 88888.00 2013-10-30 02:52:11.500 303 12637.10 276.82 54758.03 88888.00 2013-10-30 02:52:11.625 303 12637.08 276.85 54758.00 88888.00 2013-10-30 02:52:11.750 303 12637.05 276.85 54758.00 88888.00 2013-10-30 02:52:11.875 303 12637.08 276.85 54757.95 88888.00 2013-10-30 02:52:12.000 303 12637.10 276.85 54757.95 88888.00 2013-10-30 02:52:12.125 303 12637.10 276.85 54757.97 88888.00 2013-10-30 02:52:12.250 303 12637.08 276.85 54758.00 88888.00 2013-10-30 02:52:12.375 303 12637.05 276.88 54757.97 88888.00 2013-10-30 02:52:12.500 303 12637.02 276.85 54757.95 88888.00 2013-10-30 02:52:12.625 303 12636.98 276.82 54757.95 88888.00 2013-10-30 02:52:12.750 303 12636.95 276.82 54757.95 88888.00 2013-10-30 02:52:12.875 303 12637.02 276.85 54757.95 88888.00 2013-10-30 02:52:13.000 303 12637.02 276.88 54757.97 88888.00 2013-10-30 02:52:13.125 303 12637.05 276.88 54757.95 88888.00 2013-10-30 02:52:13.250 303 12637.00 276.88 54757.97 88888.00 2013-10-30 02:52:13.375 303 12637.02 276.88 54757.93 88888.00 2013-10-30 02:52:13.500 303 12637.00 276.88 54757.88 88888.00 2013-10-30 02:52:13.625 303 12637.00 276.88 54757.85 88888.00 2013-10-30 02:52:13.750 303 12637.00 276.85 54757.85 88888.00 2013-10-30 02:52:13.875 303 12637.00 276.85 54757.88 88888.00 2013-10-30 02:52:14.000 303 12637.02 276.85 54757.85 88888.00 2013-10-30 02:52:14.125 303 12637.08 276.85 54757.82 88888.00 2013-10-30 02:52:14.250 303 12637.08 276.82 54757.80 88888.00 2013-10-30 02:52:14.375 303 12637.10 276.85 54757.88 88888.00 2013-10-30 02:52:14.500 303 12637.08 276.85 54757.85 88888.00 2013-10-30 02:52:14.625 303 12637.02 276.85 54757.85 88888.00 2013-10-30 02:52:14.750 303 12636.98 276.85 54757.82 88888.00 2013-10-30 02:52:14.875 303 12636.95 276.82 54757.82 88888.00 2013-10-30 02:52:15.000 303 12637.02 276.80 54757.82 88888.00 2013-10-30 02:52:15.125 303 12637.08 276.80 54757.85 88888.00 2013-10-30 02:52:15.250 303 12637.10 276.85 54757.88 88888.00 2013-10-30 02:52:15.375 303 12637.10 276.88 54757.85 88888.00 2013-10-30 02:52:15.500 303 12637.10 276.82 54757.88 88888.00 2013-10-30 02:52:15.625 303 12637.12 276.85 54757.93 88888.00 2013-10-30 02:52:15.750 303 12637.15 276.85 54757.93 88888.00 2013-10-30 02:52:15.875 303 12637.10 276.85 54757.90 88888.00 2013-10-30 02:52:16.000 303 12637.08 276.85 54757.88 88888.00 2013-10-30 02:52:16.125 303 12637.10 276.82 54757.93 88888.00 2013-10-30 02:52:16.250 303 12637.05 276.82 54757.95 88888.00 2013-10-30 02:52:16.375 303 12637.05 276.85 54757.93 88888.00 2013-10-30 02:52:16.500 303 12637.08 276.85 54757.93 88888.00 2013-10-30 02:52:16.625 303 12637.08 276.88 54757.95 88888.00 2013-10-30 02:52:16.750 303 12637.08 276.82 54757.95 88888.00 2013-10-30 02:52:16.875 303 12637.08 276.85 54757.95 88888.00 2013-10-30 02:52:17.000 303 12637.12 276.85 54758.03 88888.00 2013-10-30 02:52:17.125 303 12637.15 276.82 54758.00 88888.00 2013-10-30 02:52:17.250 303 12637.15 276.82 54758.05 88888.00 2013-10-30 02:52:17.375 303 12637.15 276.80 54758.07 88888.00 2013-10-30 02:52:17.500 303 12637.15 276.82 54758.10 88888.00 2013-10-30 02:52:17.625 303 12637.17 276.88 54758.15 88888.00 2013-10-30 02:52:17.750 303 12637.12 276.85 54758.15 88888.00 2013-10-30 02:52:17.875 303 12637.15 276.85 54758.10 88888.00 2013-10-30 02:52:18.000 303 12637.15 276.88 54758.05 88888.00 2013-10-30 02:52:18.125 303 12637.12 276.85 54758.07 88888.00 2013-10-30 02:52:18.250 303 12637.12 276.82 54758.07 88888.00 2013-10-30 02:52:18.375 303 12637.12 276.82 54758.07 88888.00 2013-10-30 02:52:18.500 303 12637.05 276.85 54758.07 88888.00 2013-10-30 02:52:18.625 303 12637.08 276.85 54758.07 88888.00 2013-10-30 02:52:18.750 303 12637.12 276.82 54758.05 88888.00 2013-10-30 02:52:18.875 303 12637.12 276.82 54758.05 88888.00 2013-10-30 02:52:19.000 303 12637.12 276.85 54758.03 88888.00 2013-10-30 02:52:19.125 303 12637.12 276.88 54758.05 88888.00 2013-10-30 02:52:19.250 303 12637.08 276.88 54758.10 88888.00 2013-10-30 02:52:19.375 303 12637.08 276.90 54758.10 88888.00 2013-10-30 02:52:19.500 303 12637.05 276.88 54758.12 88888.00 2013-10-30 02:52:19.625 303 12637.10 276.88 54758.10 88888.00 2013-10-30 02:52:19.750 303 12637.10 276.88 54758.07 88888.00 2013-10-30 02:52:19.875 303 12637.08 276.85 54758.05 88888.00 2013-10-30 02:52:20.000 303 12637.12 276.85 54758.05 88888.00 2013-10-30 02:52:20.125 303 12637.08 276.85 54758.07 88888.00 2013-10-30 02:52:20.250 303 12637.05 276.85 54758.05 88888.00 2013-10-30 02:52:20.375 303 12637.10 276.85 54758.03 88888.00 2013-10-30 02:52:20.500 303 12637.10 276.85 54758.05 88888.00 2013-10-30 02:52:20.625 303 12637.15 276.82 54758.07 88888.00 2013-10-30 02:52:20.750 303 12637.17 276.88 54758.07 88888.00 2013-10-30 02:52:20.875 303 12637.17 276.90 54758.07 88888.00 2013-10-30 02:52:21.000 303 12637.17 276.88 54758.07 88888.00 2013-10-30 02:52:21.125 303 12637.17 276.85 54758.05 88888.00 2013-10-30 02:52:21.250 303 12637.15 276.85 54758.10 88888.00 2013-10-30 02:52:21.375 303 12637.20 276.85 54758.10 88888.00 2013-10-30 02:52:21.500 303 12637.15 276.82 54758.07 88888.00 2013-10-30 02:52:21.625 303 12637.08 276.85 54758.07 88888.00 2013-10-30 02:52:21.750 303 12637.08 276.82 54758.07 88888.00 2013-10-30 02:52:21.875 303 12637.10 276.82 54758.10 88888.00 2013-10-30 02:52:22.000 303 12637.15 276.85 54758.07 88888.00 2013-10-30 02:52:22.125 303 12637.20 276.88 54758.07 88888.00 2013-10-30 02:52:22.250 303 12637.17 276.85 54758.10 88888.00 2013-10-30 02:52:22.375 303 12637.23 276.85 54758.07 88888.00 2013-10-30 02:52:22.500 303 12637.25 276.82 54758.05 88888.00 2013-10-30 02:52:22.625 303 12637.23 276.85 54758.07 88888.00 2013-10-30 02:52:22.750 303 12637.17 276.85 54758.05 88888.00 2013-10-30 02:52:22.875 303 12637.12 276.85 54758.12 88888.00 2013-10-30 02:52:23.000 303 12637.12 276.88 54758.10 88888.00 2013-10-30 02:52:23.125 303 12637.10 276.85 54758.07 88888.00 2013-10-30 02:52:23.250 303 12637.15 276.82 54758.07 88888.00 2013-10-30 02:52:23.375 303 12637.12 276.82 54758.05 88888.00 2013-10-30 02:52:23.500 303 12637.10 276.82 54758.05 88888.00 2013-10-30 02:52:23.625 303 12637.10 276.85 54758.07 88888.00 2013-10-30 02:52:23.750 303 12637.10 276.85 54758.05 88888.00 2013-10-30 02:52:23.875 303 12637.08 276.82 54758.05 88888.00 2013-10-30 02:52:24.000 303 12637.08 276.85 54758.05 88888.00 2013-10-30 02:52:24.125 303 12637.08 276.85 54758.10 88888.00 2013-10-30 02:52:24.250 303 12637.10 276.82 54758.07 88888.00 2013-10-30 02:52:24.375 303 12637.10 276.82 54758.07 88888.00 2013-10-30 02:52:24.500 303 12637.15 276.80 54758.07 88888.00 2013-10-30 02:52:24.625 303 12637.15 276.80 54758.07 88888.00 2013-10-30 02:52:24.750 303 12637.20 276.82 54758.03 88888.00 2013-10-30 02:52:24.875 303 12637.20 276.85 54758.05 88888.00 2013-10-30 02:52:25.000 303 12637.15 276.82 54758.03 88888.00 2013-10-30 02:52:25.125 303 12637.08 276.82 54758.05 88888.00 2013-10-30 02:52:25.250 303 12637.10 276.85 54758.07 88888.00 2013-10-30 02:52:25.375 303 12637.12 276.85 54758.07 88888.00 2013-10-30 02:52:25.500 303 12637.15 276.82 54758.05 88888.00 2013-10-30 02:52:25.625 303 12637.20 276.82 54758.05 88888.00 2013-10-30 02:52:25.750 303 12637.17 276.85 54758.05 88888.00 2013-10-30 02:52:25.875 303 12637.12 276.88 54758.07 88888.00 2013-10-30 02:52:26.000 303 12637.08 276.80 54758.07 88888.00 2013-10-30 02:52:26.125 303 12637.08 276.82 54758.05 88888.00 2013-10-30 02:52:26.250 303 12637.10 276.85 54758.05 88888.00 2013-10-30 02:52:26.375 303 12637.15 276.85 54758.07 88888.00 2013-10-30 02:52:26.500 303 12637.10 276.88 54758.07 88888.00 2013-10-30 02:52:26.625 303 12637.05 276.88 54758.07 88888.00 2013-10-30 02:52:26.750 303 12637.02 276.85 54758.05 88888.00 2013-10-30 02:52:26.875 303 12637.10 276.85 54758.05 88888.00 2013-10-30 02:52:27.000 303 12637.10 276.85 54758.07 88888.00 2013-10-30 02:52:27.125 303 12637.02 276.88 54758.10 88888.00 2013-10-30 02:52:27.250 303 12637.00 276.85 54758.10 88888.00 2013-10-30 02:52:27.375 303 12637.00 276.85 54758.10 88888.00 2013-10-30 02:52:27.500 303 12637.02 276.82 54758.12 88888.00 2013-10-30 02:52:27.625 303 12637.02 276.82 54758.07 88888.00 2013-10-30 02:52:27.750 303 12637.05 276.82 54758.12 88888.00 2013-10-30 02:52:27.875 303 12637.12 276.85 54758.10 88888.00 2013-10-30 02:52:28.000 303 12637.20 276.82 54758.10 88888.00 2013-10-30 02:52:28.125 303 12637.25 276.85 54758.12 88888.00 2013-10-30 02:52:28.250 303 12637.20 276.85 54758.10 88888.00 2013-10-30 02:52:28.375 303 12637.12 276.82 54758.07 88888.00 2013-10-30 02:52:28.500 303 12637.08 276.80 54758.05 88888.00 2013-10-30 02:52:28.625 303 12637.12 276.80 54758.07 88888.00 2013-10-30 02:52:28.750 303 12637.12 276.82 54758.05 88888.00 2013-10-30 02:52:28.875 303 12637.10 276.85 54758.05 88888.00 2013-10-30 02:52:29.000 303 12637.10 276.88 54758.07 88888.00 2013-10-30 02:52:29.125 303 12637.12 276.88 54758.10 88888.00 2013-10-30 02:52:29.250 303 12637.08 276.85 54758.10 88888.00 2013-10-30 02:52:29.375 303 12637.10 276.82 54758.10 88888.00 2013-10-30 02:52:29.500 303 12637.12 276.82 54758.10 88888.00 2013-10-30 02:52:29.625 303 12637.12 276.82 54758.10 88888.00 2013-10-30 02:52:29.750 303 12637.10 276.82 54758.07 88888.00 2013-10-30 02:52:29.875 303 12637.10 276.82 54758.07 88888.00 2013-10-30 02:52:30.000 303 12637.08 276.80 54758.07 88888.00 2013-10-30 02:52:30.125 303 12637.08 276.82 54758.10 88888.00 2013-10-30 02:52:30.250 303 12637.08 276.80 54758.12 88888.00 2013-10-30 02:52:30.375 303 12637.10 276.82 54758.15 88888.00 2013-10-30 02:52:30.500 303 12637.17 276.82 54758.10 88888.00 2013-10-30 02:52:30.625 303 12637.25 276.80 54758.10 88888.00 2013-10-30 02:52:30.750 303 12637.17 276.82 54758.10 88888.00 2013-10-30 02:52:30.875 303 12637.02 276.80 54758.07 88888.00 2013-10-30 02:52:31.000 303 12637.05 276.80 54758.07 88888.00 2013-10-30 02:52:31.125 303 12637.15 276.80 54758.10 88888.00 2013-10-30 02:52:31.250 303 12637.20 276.80 54758.12 88888.00 2013-10-30 02:52:31.375 303 12637.20 276.77 54758.10 88888.00 2013-10-30 02:52:31.500 303 12637.20 276.80 54758.07 88888.00 2013-10-30 02:52:31.625 303 12637.17 276.80 54758.10 88888.00 2013-10-30 02:52:31.750 303 12637.20 276.80 54758.07 88888.00 2013-10-30 02:52:31.875 303 12637.23 276.82 54758.10 88888.00 2013-10-30 02:52:32.000 303 12637.20 276.82 54758.10 88888.00 2013-10-30 02:52:32.125 303 12637.15 276.82 54758.10 88888.00 2013-10-30 02:52:32.250 303 12637.12 276.82 54758.12 88888.00 2013-10-30 02:52:32.375 303 12637.15 276.80 54758.10 88888.00 2013-10-30 02:52:32.500 303 12637.15 276.80 54758.10 88888.00 2013-10-30 02:52:32.625 303 12637.10 276.77 54758.07 88888.00 2013-10-30 02:52:32.750 303 12637.10 276.77 54758.10 88888.00 2013-10-30 02:52:32.875 303 12637.15 276.80 54758.12 88888.00 2013-10-30 02:52:33.000 303 12637.15 276.82 54758.10 88888.00 2013-10-30 02:52:33.125 303 12637.15 276.85 54758.12 88888.00 2013-10-30 02:52:33.250 303 12637.15 276.82 54758.15 88888.00 2013-10-30 02:52:33.375 303 12637.17 276.82 54758.15 88888.00 2013-10-30 02:52:33.500 303 12637.20 276.80 54758.12 88888.00 2013-10-30 02:52:33.625 303 12637.23 276.80 54758.07 88888.00 2013-10-30 02:52:33.750 303 12637.12 276.80 54758.07 88888.00 2013-10-30 02:52:33.875 303 12637.08 276.80 54758.10 88888.00 2013-10-30 02:52:34.000 303 12637.17 276.80 54758.12 88888.00 2013-10-30 02:52:34.125 303 12637.23 276.80 54758.12 88888.00 2013-10-30 02:52:34.250 303 12637.25 276.77 54758.10 88888.00 2013-10-30 02:52:34.375 303 12637.27 276.80 54758.15 88888.00 2013-10-30 02:52:34.500 303 12637.25 276.82 54758.10 88888.00 2013-10-30 02:52:34.625 303 12637.27 276.80 54758.10 88888.00 2013-10-30 02:52:34.750 303 12637.25 276.80 54758.10 88888.00 2013-10-30 02:52:34.875 303 12637.25 276.80 54758.12 88888.00 2013-10-30 02:52:35.000 303 12637.25 276.82 54758.10 88888.00 2013-10-30 02:52:35.125 303 12637.20 276.82 54758.10 88888.00 2013-10-30 02:52:35.250 303 12637.12 276.82 54758.10 88888.00 2013-10-30 02:52:35.375 303 12637.08 276.80 54758.12 88888.00 2013-10-30 02:52:35.500 303 12637.10 276.80 54758.03 88888.00 2013-10-30 02:52:35.625 303 12637.10 276.80 54758.00 88888.00 2013-10-30 02:52:35.750 303 12637.15 276.80 54758.00 88888.00 2013-10-30 02:52:35.875 303 12637.15 276.82 54757.97 88888.00 2013-10-30 02:52:36.000 303 12637.17 276.85 54757.95 88888.00 2013-10-30 02:52:36.125 303 12637.20 276.82 54757.95 88888.00 2013-10-30 02:52:36.250 303 12637.17 276.75 54757.95 88888.00 2013-10-30 02:52:36.375 303 12637.20 276.82 54757.95 88888.00 2013-10-30 02:52:36.500 303 12637.17 276.82 54758.00 88888.00 2013-10-30 02:52:36.625 303 12637.10 276.82 54757.97 88888.00 2013-10-30 02:52:36.750 303 12637.10 276.82 54757.97 88888.00 2013-10-30 02:52:36.875 303 12637.12 276.82 54757.90 88888.00 2013-10-30 02:52:37.000 303 12637.15 276.77 54757.93 88888.00 2013-10-30 02:52:37.125 303 12637.17 276.80 54757.95 88888.00 2013-10-30 02:52:37.250 303 12637.17 276.82 54757.90 88888.00 2013-10-30 02:52:37.375 303 12637.10 276.82 54757.93 88888.00 2013-10-30 02:52:37.500 303 12637.08 276.82 54757.88 88888.00 2013-10-30 02:52:37.625 303 12637.12 276.82 54757.82 88888.00 2013-10-30 02:52:37.750 303 12637.17 276.82 54757.85 88888.00 2013-10-30 02:52:37.875 303 12637.25 276.82 54757.90 88888.00 2013-10-30 02:52:38.000 303 12637.27 276.85 54757.82 88888.00 2013-10-30 02:52:38.125 303 12637.25 276.82 54757.82 88888.00 2013-10-30 02:52:38.250 303 12637.12 276.77 54757.82 88888.00 2013-10-30 02:52:38.375 303 12637.05 276.77 54757.80 88888.00 2013-10-30 02:52:38.500 303 12637.12 276.77 54757.80 88888.00 2013-10-30 02:52:38.625 303 12637.17 276.77 54757.78 88888.00 2013-10-30 02:52:38.750 303 12637.15 276.80 54757.82 88888.00 2013-10-30 02:52:38.875 303 12637.12 276.82 54757.90 88888.00 2013-10-30 02:52:39.000 303 12637.10 276.85 54757.85 88888.00 2013-10-30 02:52:39.125 303 12637.10 276.82 54757.88 88888.00 2013-10-30 02:52:39.250 303 12637.12 276.82 54757.85 88888.00 2013-10-30 02:52:39.375 303 12637.12 276.80 54757.85 88888.00 2013-10-30 02:52:39.500 303 12637.10 276.82 54757.85 88888.00 2013-10-30 02:52:39.625 303 12637.12 276.82 54757.88 88888.00 2013-10-30 02:52:39.750 303 12637.20 276.82 54757.93 88888.00 2013-10-30 02:52:39.875 303 12637.30 276.85 54757.97 88888.00 2013-10-30 02:52:40.000 303 12637.27 276.82 54757.90 88888.00 2013-10-30 02:52:40.125 303 12637.23 276.80 54757.93 88888.00 2013-10-30 02:52:40.250 303 12637.20 276.80 54757.95 88888.00 2013-10-30 02:52:40.375 303 12637.17 276.82 54757.90 88888.00 2013-10-30 02:52:40.500 303 12637.25 276.80 54757.93 88888.00 2013-10-30 02:52:40.625 303 12637.25 276.80 54757.95 88888.00 2013-10-30 02:52:40.750 303 12637.23 276.82 54757.97 88888.00 2013-10-30 02:52:40.875 303 12637.23 276.85 54757.95 88888.00 2013-10-30 02:52:41.000 303 12637.23 276.82 54757.95 88888.00 2013-10-30 02:52:41.125 303 12637.27 276.80 54757.97 88888.00 2013-10-30 02:52:41.250 303 12637.27 276.80 54758.05 88888.00 2013-10-30 02:52:41.375 303 12637.30 276.82 54758.07 88888.00 2013-10-30 02:52:41.500 303 12637.30 276.82 54758.07 88888.00 2013-10-30 02:52:41.625 303 12637.27 276.85 54758.07 88888.00 2013-10-30 02:52:41.750 303 12637.25 276.82 54758.05 88888.00 2013-10-30 02:52:41.875 303 12637.15 276.80 54758.05 88888.00 2013-10-30 02:52:42.000 303 12637.15 276.80 54758.03 88888.00 2013-10-30 02:52:42.125 303 12637.23 276.80 54758.05 88888.00 2013-10-30 02:52:42.250 303 12637.23 276.80 54758.07 88888.00 2013-10-30 02:52:42.375 303 12637.20 276.80 54758.07 88888.00 2013-10-30 02:52:42.500 303 12637.17 276.82 54758.07 88888.00 2013-10-30 02:52:42.625 303 12637.15 276.82 54758.07 88888.00 2013-10-30 02:52:42.750 303 12637.15 276.82 54758.10 88888.00 2013-10-30 02:52:42.875 303 12637.17 276.82 54758.10 88888.00 2013-10-30 02:52:43.000 303 12637.25 276.85 54758.07 88888.00 2013-10-30 02:52:43.125 303 12637.33 276.85 54758.07 88888.00 2013-10-30 02:52:43.250 303 12637.33 276.80 54758.05 88888.00 2013-10-30 02:52:43.375 303 12637.25 276.80 54758.05 88888.00 2013-10-30 02:52:43.500 303 12637.23 276.80 54758.05 88888.00 2013-10-30 02:52:43.625 303 12637.27 276.82 54758.05 88888.00 2013-10-30 02:52:43.750 303 12637.25 276.82 54758.05 88888.00 2013-10-30 02:52:43.875 303 12637.23 276.82 54758.03 88888.00 2013-10-30 02:52:44.000 303 12637.23 276.82 54758.07 88888.00 2013-10-30 02:52:44.125 303 12637.23 276.85 54758.12 88888.00 2013-10-30 02:52:44.250 303 12637.20 276.85 54758.12 88888.00 2013-10-30 02:52:44.375 303 12637.20 276.85 54758.10 88888.00 2013-10-30 02:52:44.500 303 12637.25 276.85 54758.10 88888.00 2013-10-30 02:52:44.625 303 12637.25 276.82 54758.07 88888.00 2013-10-30 02:52:44.750 303 12637.30 276.80 54758.05 88888.00 2013-10-30 02:52:44.875 303 12637.27 276.82 54758.05 88888.00 2013-10-30 02:52:45.000 303 12637.27 276.82 54758.07 88888.00 2013-10-30 02:52:45.125 303 12637.23 276.82 54758.10 88888.00 2013-10-30 02:52:45.250 303 12637.17 276.82 54758.07 88888.00 2013-10-30 02:52:45.375 303 12637.23 276.85 54758.10 88888.00 2013-10-30 02:52:45.500 303 12637.30 276.85 54758.10 88888.00 2013-10-30 02:52:45.625 303 12637.27 276.88 54758.07 88888.00 2013-10-30 02:52:45.750 303 12637.23 276.85 54758.07 88888.00 2013-10-30 02:52:45.875 303 12637.23 276.80 54758.05 88888.00 2013-10-30 02:52:46.000 303 12637.20 276.80 54758.07 88888.00 2013-10-30 02:52:46.125 303 12637.25 276.82 54758.07 88888.00 2013-10-30 02:52:46.250 303 12637.27 276.82 54758.07 88888.00 2013-10-30 02:52:46.375 303 12637.23 276.82 54758.07 88888.00 2013-10-30 02:52:46.500 303 12637.20 276.85 54758.07 88888.00 2013-10-30 02:52:46.625 303 12637.25 276.85 54758.07 88888.00 2013-10-30 02:52:46.750 303 12637.30 276.82 54758.07 88888.00 2013-10-30 02:52:46.875 303 12637.30 276.80 54758.03 88888.00 2013-10-30 02:52:47.000 303 12637.27 276.80 54758.05 88888.00 2013-10-30 02:52:47.125 303 12637.33 276.85 54758.07 88888.00 2013-10-30 02:52:47.250 303 12637.30 276.85 54758.12 88888.00 2013-10-30 02:52:47.375 303 12637.27 276.80 54758.07 88888.00 2013-10-30 02:52:47.500 303 12637.23 276.77 54758.05 88888.00 2013-10-30 02:52:47.625 303 12637.25 276.77 54758.05 88888.00 2013-10-30 02:52:47.750 303 12637.20 276.80 54758.05 88888.00 2013-10-30 02:52:47.875 303 12637.20 276.80 54758.00 88888.00 2013-10-30 02:52:48.000 303 12637.20 276.77 54757.97 88888.00 2013-10-30 02:52:48.125 303 12637.20 276.77 54758.00 88888.00 2013-10-30 02:52:48.250 303 12637.23 276.80 54758.05 88888.00 2013-10-30 02:52:48.375 303 12637.25 276.75 54758.03 88888.00 2013-10-30 02:52:48.500 303 12637.25 276.77 54758.03 88888.00 2013-10-30 02:52:48.625 303 12637.27 276.80 54758.03 88888.00 2013-10-30 02:52:48.750 303 12637.25 276.82 54758.05 88888.00 2013-10-30 02:52:48.875 303 12637.20 276.80 54758.05 88888.00 2013-10-30 02:52:49.000 303 12637.27 276.80 54758.07 88888.00 2013-10-30 02:52:49.125 303 12637.33 276.80 54758.07 88888.00 2013-10-30 02:52:49.250 303 12637.25 276.77 54758.07 88888.00 2013-10-30 02:52:49.375 303 12637.25 276.77 54758.07 88888.00 2013-10-30 02:52:49.500 303 12637.25 276.82 54758.07 88888.00 2013-10-30 02:52:49.625 303 12637.33 276.82 54758.07 88888.00 2013-10-30 02:52:49.750 303 12637.35 276.80 54758.05 88888.00 2013-10-30 02:52:49.875 303 12637.35 276.82 54758.05 88888.00 2013-10-30 02:52:50.000 303 12637.27 276.80 54758.03 88888.00 2013-10-30 02:52:50.125 303 12637.25 276.77 54758.05 88888.00 2013-10-30 02:52:50.250 303 12637.30 276.80 54758.07 88888.00 2013-10-30 02:52:50.375 303 12637.27 276.80 54758.05 88888.00 2013-10-30 02:52:50.500 303 12637.27 276.77 54758.05 88888.00 2013-10-30 02:52:50.625 303 12637.27 276.75 54758.03 88888.00 2013-10-30 02:52:50.750 303 12637.30 276.75 54758.03 88888.00 2013-10-30 02:52:50.875 303 12637.27 276.73 54758.05 88888.00 2013-10-30 02:52:51.000 303 12637.30 276.73 54758.05 88888.00 2013-10-30 02:52:51.125 303 12637.33 276.75 54758.07 88888.00 2013-10-30 02:52:51.250 303 12637.33 276.75 54758.05 88888.00 2013-10-30 02:52:51.375 303 12637.33 276.80 54758.03 88888.00 2013-10-30 02:52:51.500 303 12637.35 276.77 54758.05 88888.00 2013-10-30 02:52:51.625 303 12637.30 276.77 54758.05 88888.00 2013-10-30 02:52:51.750 303 12637.25 276.77 54758.07 88888.00 2013-10-30 02:52:51.875 303 12637.27 276.75 54758.07 88888.00 2013-10-30 02:52:52.000 303 12637.30 276.75 54758.05 88888.00 2013-10-30 02:52:52.125 303 12637.33 276.77 54758.07 88888.00 2013-10-30 02:52:52.250 303 12637.33 276.77 54758.10 88888.00 2013-10-30 02:52:52.375 303 12637.30 276.77 54758.05 88888.00 2013-10-30 02:52:52.500 303 12637.27 276.75 54758.05 88888.00 2013-10-30 02:52:52.625 303 12637.27 276.73 54758.03 88888.00 2013-10-30 02:52:52.750 303 12637.30 276.75 54758.05 88888.00 2013-10-30 02:52:52.875 303 12637.30 276.75 54758.05 88888.00 2013-10-30 02:52:53.000 303 12637.33 276.75 54758.05 88888.00 2013-10-30 02:52:53.125 303 12637.40 276.77 54758.05 88888.00 2013-10-30 02:52:53.250 303 12637.35 276.73 54758.05 88888.00 2013-10-30 02:52:53.375 303 12637.25 276.70 54758.05 88888.00 2013-10-30 02:52:53.500 303 12637.20 276.75 54758.05 88888.00 2013-10-30 02:52:53.625 303 12637.30 276.75 54758.05 88888.00 2013-10-30 02:52:53.750 303 12637.27 276.75 54758.07 88888.00 2013-10-30 02:52:53.875 303 12637.25 276.77 54758.07 88888.00 2013-10-30 02:52:54.000 303 12637.30 276.73 54758.05 88888.00 2013-10-30 02:52:54.125 303 12637.33 276.73 54758.10 88888.00 2013-10-30 02:52:54.250 303 12637.15 276.73 54758.07 88888.00 2013-10-30 02:52:54.375 303 12637.17 276.75 54758.07 88888.00 2013-10-30 02:52:54.500 303 12637.27 276.75 54758.10 88888.00 2013-10-30 02:52:54.625 303 12637.23 276.70 54758.07 88888.00 2013-10-30 02:52:54.750 303 12637.23 276.73 54758.07 88888.00 2013-10-30 02:52:54.875 303 12637.30 276.73 54758.07 88888.00 2013-10-30 02:52:55.000 303 12637.27 276.73 54758.10 88888.00 2013-10-30 02:52:55.125 303 12637.27 276.75 54758.12 88888.00 2013-10-30 02:52:55.250 303 12637.30 276.70 54758.10 88888.00 2013-10-30 02:52:55.375 303 12637.30 276.68 54758.10 88888.00 2013-10-30 02:52:55.500 303 12637.25 276.68 54758.10 88888.00 2013-10-30 02:52:55.625 303 12637.20 276.70 54758.10 88888.00 2013-10-30 02:52:55.750 303 12637.23 276.73 54758.07 88888.00 2013-10-30 02:52:55.875 303 12637.23 276.70 54758.05 88888.00 2013-10-30 02:52:56.000 303 12637.23 276.70 54758.05 88888.00 2013-10-30 02:52:56.125 303 12637.25 276.70 54758.07 88888.00 2013-10-30 02:52:56.250 303 12637.23 276.73 54758.07 88888.00 2013-10-30 02:52:56.375 303 12637.23 276.73 54758.10 88888.00 2013-10-30 02:52:56.500 303 12637.20 276.70 54758.10 88888.00 2013-10-30 02:52:56.625 303 12637.23 276.73 54758.07 88888.00 2013-10-30 02:52:56.750 303 12637.27 276.70 54758.10 88888.00 2013-10-30 02:52:56.875 303 12637.30 276.70 54758.07 88888.00 2013-10-30 02:52:57.000 303 12637.33 276.70 54758.07 88888.00 2013-10-30 02:52:57.125 303 12637.30 276.73 54758.10 88888.00 2013-10-30 02:52:57.250 303 12637.30 276.68 54758.12 88888.00 2013-10-30 02:52:57.375 303 12637.35 276.70 54758.10 88888.00 2013-10-30 02:52:57.500 303 12637.40 276.73 54758.10 88888.00 2013-10-30 02:52:57.625 303 12637.38 276.70 54758.07 88888.00 2013-10-30 02:52:57.750 303 12637.27 276.70 54758.05 88888.00 2013-10-30 02:52:57.875 303 12637.23 276.68 54758.07 88888.00 2013-10-30 02:52:58.000 303 12637.27 276.68 54758.10 88888.00 2013-10-30 02:52:58.125 303 12637.27 276.70 54758.07 88888.00 2013-10-30 02:52:58.250 303 12637.25 276.68 54758.10 88888.00 2013-10-30 02:52:58.375 303 12637.27 276.65 54758.10 88888.00 2013-10-30 02:52:58.500 303 12637.25 276.62 54758.10 88888.00 2013-10-30 02:52:58.625 303 12637.23 276.62 54758.07 88888.00 2013-10-30 02:52:58.750 303 12637.33 276.65 54758.07 88888.00 2013-10-30 02:52:58.875 303 12637.38 276.68 54758.15 88888.00 2013-10-30 02:52:59.000 303 12637.38 276.65 54758.12 88888.00 2013-10-30 02:52:59.125 303 12637.35 276.65 54758.12 88888.00 2013-10-30 02:52:59.250 303 12637.33 276.62 54758.05 88888.00 2013-10-30 02:52:59.375 303 12637.27 276.62 54758.00 88888.00 2013-10-30 02:52:59.500 303 12637.20 276.62 54757.95 88888.00 2013-10-30 02:52:59.625 303 12637.15 276.65 54757.93 88888.00 2013-10-30 02:52:59.750 303 12637.15 276.60 54757.97 88888.00 2013-10-30 02:52:59.875 303 12637.23 276.57 54757.97 88888.00 2013-10-30 02:53:00.000 303 12637.30 276.60 54757.95 88888.00 2013-10-30 02:53:00.125 303 12637.27 276.62 54757.97 88888.00 2013-10-30 02:53:00.250 303 12637.20 276.60 54757.97 88888.00 2013-10-30 02:53:00.375 303 12637.23 276.65 54758.00 88888.00 2013-10-30 02:53:00.500 303 12637.25 276.65 54758.00 88888.00 2013-10-30 02:53:00.625 303 12637.33 276.65 54757.97 88888.00 2013-10-30 02:53:00.750 303 12637.33 276.62 54757.97 88888.00 2013-10-30 02:53:00.875 303 12637.27 276.65 54757.93 88888.00 2013-10-30 02:53:01.000 303 12637.27 276.68 54757.90 88888.00 2013-10-30 02:53:01.125 303 12637.25 276.68 54757.93 88888.00 2013-10-30 02:53:01.250 303 12637.23 276.62 54757.90 88888.00 2013-10-30 02:53:01.375 303 12637.30 276.65 54757.85 88888.00 2013-10-30 02:53:01.500 303 12637.42 276.68 54757.90 88888.00 2013-10-30 02:53:01.625 303 12637.42 276.68 54757.90 88888.00 2013-10-30 02:53:01.750 303 12637.35 276.68 54757.85 88888.00 2013-10-30 02:53:01.875 303 12637.27 276.60 54757.82 88888.00 2013-10-30 02:53:02.000 303 12637.25 276.57 54757.82 88888.00 2013-10-30 02:53:02.125 303 12637.27 276.57 54757.85 88888.00 2013-10-30 02:53:02.250 303 12637.30 276.60 54757.88 88888.00 2013-10-30 02:53:02.375 303 12637.27 276.62 54757.88 88888.00 2013-10-30 02:53:02.500 303 12637.25 276.60 54757.82 88888.00 2013-10-30 02:53:02.625 303 12637.23 276.60 54757.80 88888.00 2013-10-30 02:53:02.750 303 12637.25 276.60 54757.78 88888.00 2013-10-30 02:53:02.875 303 12637.25 276.60 54757.80 88888.00 2013-10-30 02:53:03.000 303 12637.25 276.60 54757.78 88888.00 2013-10-30 02:53:03.125 303 12637.27 276.57 54757.82 88888.00 2013-10-30 02:53:03.250 303 12637.20 276.60 54757.85 88888.00 2013-10-30 02:53:03.375 303 12637.20 276.62 54757.85 88888.00 2013-10-30 02:53:03.500 303 12637.27 276.62 54757.90 88888.00 2013-10-30 02:53:03.625 303 12637.30 276.62 54757.93 88888.00 2013-10-30 02:53:03.750 303 12637.23 276.60 54757.95 88888.00 2013-10-30 02:53:03.875 303 12637.25 276.62 54757.95 88888.00 2013-10-30 02:53:04.000 303 12637.25 276.62 54757.95 88888.00 2013-10-30 02:53:04.125 303 12637.27 276.62 54757.95 88888.00 2013-10-30 02:53:04.250 303 12637.27 276.60 54758.00 88888.00 2013-10-30 02:53:04.375 303 12637.25 276.60 54757.95 88888.00 2013-10-30 02:53:04.500 303 12637.25 276.60 54757.93 88888.00 2013-10-30 02:53:04.625 303 12637.23 276.60 54757.90 88888.00 2013-10-30 02:53:04.750 303 12637.20 276.60 54757.95 88888.00 2013-10-30 02:53:04.875 303 12637.20 276.60 54758.00 88888.00 2013-10-30 02:53:05.000 303 12637.27 276.62 54758.03 88888.00 2013-10-30 02:53:05.125 303 12637.30 276.65 54758.07 88888.00 2013-10-30 02:53:05.250 303 12637.23 276.65 54758.10 88888.00 2013-10-30 02:53:05.375 303 12637.20 276.60 54758.10 88888.00 2013-10-30 02:53:05.500 303 12637.27 276.60 54758.10 88888.00 2013-10-30 02:53:05.625 303 12637.30 276.62 54758.10 88888.00 2013-10-30 02:53:05.750 303 12637.33 276.60 54758.07 88888.00 2013-10-30 02:53:05.875 303 12637.38 276.60 54758.07 88888.00 2013-10-30 02:53:06.000 303 12637.38 276.62 54758.07 88888.00 2013-10-30 02:53:06.125 303 12637.33 276.62 54758.10 88888.00 2013-10-30 02:53:06.250 303 12637.25 276.60 54758.07 88888.00 2013-10-30 02:53:06.375 303 12637.25 276.60 54758.10 88888.00 2013-10-30 02:53:06.500 303 12637.27 276.60 54758.10 88888.00 2013-10-30 02:53:06.625 303 12637.30 276.62 54758.07 88888.00 2013-10-30 02:53:06.750 303 12637.27 276.62 54758.10 88888.00 2013-10-30 02:53:06.875 303 12637.25 276.60 54758.12 88888.00 2013-10-30 02:53:07.000 303 12637.23 276.57 54758.05 88888.00 2013-10-30 02:53:07.125 303 12637.23 276.57 54758.07 88888.00 2013-10-30 02:53:07.250 303 12637.25 276.57 54758.07 88888.00 2013-10-30 02:53:07.375 303 12637.25 276.57 54758.10 88888.00 2013-10-30 02:53:07.500 303 12637.25 276.57 54758.10 88888.00 2013-10-30 02:53:07.625 303 12637.33 276.60 54758.10 88888.00 2013-10-30 02:53:07.750 303 12637.33 276.62 54758.12 88888.00 2013-10-30 02:53:07.875 303 12637.25 276.60 54758.12 88888.00 2013-10-30 02:53:08.000 303 12637.25 276.57 54758.12 88888.00 2013-10-30 02:53:08.125 303 12637.30 276.55 54758.12 88888.00 2013-10-30 02:53:08.250 303 12637.30 276.57 54758.15 88888.00 2013-10-30 02:53:08.375 303 12637.27 276.57 54758.12 88888.00 2013-10-30 02:53:08.500 303 12637.23 276.60 54758.10 88888.00 2013-10-30 02:53:08.625 303 12637.23 276.60 54758.12 88888.00 2013-10-30 02:53:08.750 303 12637.30 276.57 54758.10 88888.00 2013-10-30 02:53:08.875 303 12637.38 276.55 54758.12 88888.00 2013-10-30 02:53:09.000 303 12637.38 276.57 54758.12 88888.00 2013-10-30 02:53:09.125 303 12637.27 276.55 54758.10 88888.00 2013-10-30 02:53:09.250 303 12637.23 276.55 54758.15 88888.00 2013-10-30 02:53:09.375 303 12637.25 276.55 54758.15 88888.00 2013-10-30 02:53:09.500 303 12637.25 276.57 54758.15 88888.00 2013-10-30 02:53:09.625 303 12637.33 276.57 54758.12 88888.00 2013-10-30 02:53:09.750 303 12637.30 276.57 54758.15 88888.00 2013-10-30 02:53:09.875 303 12637.25 276.60 54758.12 88888.00 2013-10-30 02:53:10.000 303 12637.30 276.57 54758.07 88888.00 2013-10-30 02:53:10.125 303 12637.30 276.55 54758.12 88888.00 2013-10-30 02:53:10.250 303 12637.27 276.57 54758.18 88888.00 2013-10-30 02:53:10.375 303 12637.27 276.57 54758.18 88888.00 2013-10-30 02:53:10.500 303 12637.30 276.55 54758.12 88888.00 2013-10-30 02:53:10.625 303 12637.38 276.57 54758.12 88888.00 2013-10-30 02:53:10.750 303 12637.40 276.57 54758.10 88888.00 2013-10-30 02:53:10.875 303 12637.40 276.55 54758.10 88888.00 2013-10-30 02:53:11.000 303 12637.38 276.57 54758.10 88888.00 2013-10-30 02:53:11.125 303 12637.35 276.60 54758.15 88888.00 2013-10-30 02:53:11.250 303 12637.35 276.60 54758.15 88888.00 2013-10-30 02:53:11.375 303 12637.33 276.62 54758.15 88888.00 2013-10-30 02:53:11.500 303 12637.30 276.60 54758.12 88888.00 2013-10-30 02:53:11.625 303 12637.25 276.60 54758.15 88888.00 2013-10-30 02:53:11.750 303 12637.23 276.60 54758.15 88888.00 2013-10-30 02:53:11.875 303 12637.33 276.57 54758.12 88888.00 2013-10-30 02:53:12.000 303 12637.33 276.62 54758.10 88888.00 2013-10-30 02:53:12.125 303 12637.23 276.62 54758.12 88888.00 2013-10-30 02:53:12.250 303 12637.20 276.62 54758.10 88888.00 2013-10-30 02:53:12.375 303 12637.17 276.62 54758.10 88888.00 2013-10-30 02:53:12.500 303 12637.25 276.60 54758.12 88888.00 2013-10-30 02:53:12.625 303 12637.25 276.62 54758.12 88888.00 2013-10-30 02:53:12.750 303 12637.25 276.60 54758.12 88888.00 2013-10-30 02:53:12.875 303 12637.17 276.57 54758.10 88888.00 2013-10-30 02:53:13.000 303 12637.15 276.57 54758.10 88888.00 2013-10-30 02:53:13.125 303 12637.10 276.62 54758.12 88888.00 2013-10-30 02:53:13.250 303 12637.08 276.62 54758.10 88888.00 2013-10-30 02:53:13.375 303 12637.08 276.62 54758.12 88888.00 2013-10-30 02:53:13.500 303 12637.10 276.62 54758.12 88888.00 2013-10-30 02:53:13.625 303 12637.08 276.60 54758.12 88888.00 2013-10-30 02:53:13.750 303 12637.10 276.60 54758.10 88888.00 2013-10-30 02:53:13.875 303 12637.17 276.62 54758.12 88888.00 2013-10-30 02:53:14.000 303 12637.20 276.62 54758.12 88888.00 2013-10-30 02:53:14.125 303 12637.15 276.62 54758.18 88888.00 2013-10-30 02:53:14.250 303 12637.05 276.60 54758.15 88888.00 2013-10-30 02:53:14.375 303 12637.05 276.60 54758.12 88888.00 2013-10-30 02:53:14.500 303 12637.08 276.62 54758.12 88888.00 2013-10-30 02:53:14.625 303 12637.10 276.65 54758.12 88888.00 2013-10-30 02:53:14.750 303 12637.12 276.65 54758.12 88888.00 2013-10-30 02:53:14.875 303 12637.15 276.65 54758.12 88888.00 2013-10-30 02:53:15.000 303 12637.20 276.65 54758.10 88888.00 2013-10-30 02:53:15.125 303 12637.25 276.68 54758.10 88888.00 2013-10-30 02:53:15.250 303 12637.20 276.65 54758.10 88888.00 2013-10-30 02:53:15.375 303 12637.17 276.62 54758.10 88888.00 2013-10-30 02:53:15.500 303 12637.12 276.65 54758.12 88888.00 2013-10-30 02:53:15.625 303 12637.15 276.68 54758.15 88888.00 2013-10-30 02:53:15.750 303 12637.20 276.68 54758.12 88888.00 2013-10-30 02:53:15.875 303 12637.17 276.65 54758.12 88888.00 2013-10-30 02:53:16.000 303 12637.17 276.65 54758.10 88888.00 2013-10-30 02:53:16.125 303 12637.17 276.68 54758.12 88888.00 2013-10-30 02:53:16.250 303 12637.12 276.68 54758.12 88888.00 2013-10-30 02:53:16.375 303 12637.10 276.68 54758.12 88888.00 2013-10-30 02:53:16.500 303 12637.12 276.68 54758.12 88888.00 2013-10-30 02:53:16.625 303 12637.17 276.68 54758.12 88888.00 2013-10-30 02:53:16.750 303 12637.12 276.68 54758.10 88888.00 2013-10-30 02:53:16.875 303 12637.15 276.65 54758.12 88888.00 2013-10-30 02:53:17.000 303 12637.17 276.62 54758.12 88888.00 2013-10-30 02:53:17.125 303 12637.15 276.65 54758.12 88888.00 2013-10-30 02:53:17.250 303 12637.08 276.68 54758.15 88888.00 2013-10-30 02:53:17.375 303 12637.10 276.65 54758.12 88888.00 2013-10-30 02:53:17.500 303 12637.15 276.68 54758.12 88888.00 2013-10-30 02:53:17.625 303 12637.15 276.68 54758.07 88888.00 2013-10-30 02:53:17.750 303 12637.10 276.68 54758.07 88888.00 2013-10-30 02:53:17.875 303 12637.08 276.65 54758.07 88888.00 2013-10-30 02:53:18.000 303 12637.08 276.65 54758.07 88888.00 2013-10-30 02:53:18.125 303 12637.08 276.68 54758.15 88888.00 2013-10-30 02:53:18.250 303 12637.05 276.65 54758.12 88888.00 2013-10-30 02:53:18.375 303 12637.00 276.65 54758.10 88888.00 2013-10-30 02:53:18.500 303 12637.02 276.68 54758.12 88888.00 2013-10-30 02:53:18.625 303 12637.08 276.65 54758.12 88888.00 2013-10-30 02:53:18.750 303 12637.15 276.70 54758.12 88888.00 2013-10-30 02:53:18.875 303 12637.15 276.73 54758.10 88888.00 2013-10-30 02:53:19.000 303 12637.10 276.70 54758.10 88888.00 2013-10-30 02:53:19.125 303 12637.08 276.70 54758.10 88888.00 2013-10-30 02:53:19.250 303 12637.05 276.68 54758.10 88888.00 2013-10-30 02:53:19.375 303 12637.10 276.68 54758.10 88888.00 2013-10-30 02:53:19.500 303 12637.12 276.68 54758.10 88888.00 2013-10-30 02:53:19.625 303 12637.17 276.68 54758.12 88888.00 2013-10-30 02:53:19.750 303 12637.20 276.70 54758.12 88888.00 2013-10-30 02:53:19.875 303 12637.15 276.70 54758.10 88888.00 2013-10-30 02:53:20.000 303 12637.12 276.73 54758.10 88888.00 2013-10-30 02:53:20.125 303 12637.15 276.73 54758.12 88888.00 2013-10-30 02:53:20.250 303 12637.12 276.68 54758.12 88888.00 2013-10-30 02:53:20.375 303 12637.12 276.70 54758.12 88888.00 2013-10-30 02:53:20.500 303 12637.15 276.73 54758.15 88888.00 2013-10-30 02:53:20.625 303 12637.12 276.73 54758.12 88888.00 2013-10-30 02:53:20.750 303 12637.12 276.73 54758.10 88888.00 2013-10-30 02:53:20.875 303 12637.15 276.70 54758.07 88888.00 2013-10-30 02:53:21.000 303 12637.15 276.70 54758.10 88888.00 2013-10-30 02:53:21.125 303 12637.15 276.68 54758.07 88888.00 2013-10-30 02:53:21.250 303 12637.08 276.68 54758.10 88888.00 2013-10-30 02:53:21.375 303 12637.08 276.70 54758.10 88888.00 2013-10-30 02:53:21.500 303 12637.05 276.70 54758.07 88888.00 2013-10-30 02:53:21.625 303 12637.05 276.73 54758.07 88888.00 2013-10-30 02:53:21.750 303 12637.08 276.70 54758.10 88888.00 2013-10-30 02:53:21.875 303 12637.15 276.68 54758.10 88888.00 2013-10-30 02:53:22.000 303 12637.17 276.70 54758.05 88888.00 2013-10-30 02:53:22.125 303 12637.17 276.70 54758.07 88888.00 2013-10-30 02:53:22.250 303 12637.10 276.70 54758.10 88888.00 2013-10-30 02:53:22.375 303 12637.08 276.70 54758.12 88888.00 2013-10-30 02:53:22.500 303 12637.02 276.73 54758.10 88888.00 2013-10-30 02:53:22.625 303 12637.08 276.70 54758.10 88888.00 2013-10-30 02:53:22.750 303 12637.08 276.73 54758.10 88888.00 2013-10-30 02:53:22.875 303 12637.05 276.73 54758.10 88888.00 2013-10-30 02:53:23.000 303 12637.02 276.73 54758.12 88888.00 2013-10-30 02:53:23.125 303 12637.05 276.73 54758.07 88888.00 2013-10-30 02:53:23.250 303 12637.10 276.70 54758.00 88888.00 2013-10-30 02:53:23.375 303 12637.15 276.70 54757.97 88888.00 2013-10-30 02:53:23.500 303 12637.10 276.70 54757.95 88888.00 2013-10-30 02:53:23.625 303 12637.05 276.73 54757.90 88888.00 2013-10-30 02:53:23.750 303 12637.15 276.73 54757.95 88888.00 2013-10-30 02:53:23.875 303 12637.23 276.73 54757.93 88888.00 2013-10-30 02:53:24.000 303 12637.17 276.73 54757.93 88888.00 2013-10-30 02:53:24.125 303 12637.10 276.70 54757.97 88888.00 2013-10-30 02:53:24.250 303 12637.05 276.70 54757.97 88888.00 2013-10-30 02:53:24.375 303 12637.00 276.70 54757.93 88888.00 2013-10-30 02:53:24.500 303 12637.02 276.70 54757.93 88888.00 2013-10-30 02:53:24.625 303 12637.08 276.70 54757.93 88888.00 2013-10-30 02:53:24.750 303 12637.08 276.70 54757.93 88888.00 2013-10-30 02:53:24.875 303 12637.08 276.73 54757.93 88888.00 2013-10-30 02:53:25.000 303 12637.05 276.70 54757.88 88888.00 2013-10-30 02:53:25.125 303 12636.98 276.73 54757.93 88888.00 2013-10-30 02:53:25.250 303 12636.92 276.73 54757.85 88888.00 2013-10-30 02:53:25.375 303 12636.95 276.75 54757.85 88888.00 2013-10-30 02:53:25.500 303 12636.98 276.77 54757.85 88888.00 2013-10-30 02:53:25.625 303 12636.95 276.75 54757.82 88888.00 2013-10-30 02:53:25.750 303 12636.92 276.73 54757.85 88888.00 2013-10-30 02:53:25.875 303 12636.98 276.73 54757.88 88888.00 2013-10-30 02:53:26.000 303 12636.98 276.75 54757.88 88888.00 2013-10-30 02:53:26.125 303 12637.02 276.77 54757.85 88888.00 2013-10-30 02:53:26.250 303 12637.02 276.73 54757.85 88888.00 2013-10-30 02:53:26.375 303 12636.98 276.70 54757.85 88888.00 2013-10-30 02:53:26.500 303 12636.92 276.73 54757.82 88888.00 2013-10-30 02:53:26.625 303 12636.92 276.75 54757.85 88888.00 2013-10-30 02:53:26.750 303 12636.92 276.77 54757.82 88888.00 2013-10-30 02:53:26.875 303 12636.90 276.75 54757.82 88888.00 2013-10-30 02:53:27.000 303 12636.95 276.73 54757.80 88888.00 2013-10-30 02:53:27.125 303 12636.98 276.75 54757.80 88888.00 2013-10-30 02:53:27.250 303 12636.90 276.70 54757.82 88888.00 2013-10-30 02:53:27.375 303 12636.90 276.75 54757.90 88888.00 2013-10-30 02:53:27.500 303 12636.95 276.75 54757.90 88888.00 2013-10-30 02:53:27.625 303 12637.00 276.73 54757.85 88888.00 2013-10-30 02:53:27.750 303 12637.08 276.73 54757.93 88888.00 2013-10-30 02:53:27.875 303 12637.05 276.75 54757.93 88888.00 2013-10-30 02:53:28.000 303 12637.00 276.73 54757.90 88888.00 2013-10-30 02:53:28.125 303 12637.00 276.73 54757.90 88888.00 2013-10-30 02:53:28.250 303 12637.05 276.73 54757.95 88888.00 2013-10-30 02:53:28.375 303 12637.02 276.75 54757.93 88888.00 2013-10-30 02:53:28.500 303 12637.00 276.75 54757.95 88888.00 2013-10-30 02:53:28.625 303 12636.92 276.75 54757.97 88888.00 2013-10-30 02:53:28.750 303 12636.95 276.77 54757.97 88888.00 2013-10-30 02:53:28.875 303 12637.00 276.77 54757.95 88888.00 2013-10-30 02:53:29.000 303 12637.00 276.77 54758.03 88888.00 2013-10-30 02:53:29.125 303 12636.98 276.77 54758.07 88888.00 2013-10-30 02:53:29.250 303 12636.95 276.80 54758.05 88888.00 2013-10-30 02:53:29.375 303 12636.92 276.80 54758.03 88888.00 2013-10-30 02:53:29.500 303 12636.95 276.75 54758.03 88888.00 2013-10-30 02:53:29.625 303 12637.05 276.77 54758.05 88888.00 2013-10-30 02:53:29.750 303 12637.02 276.80 54758.03 88888.00 2013-10-30 02:53:29.875 303 12637.00 276.80 54758.03 88888.00 2013-10-30 02:53:30.000 303 12636.98 276.75 54758.03 88888.00 2013-10-30 02:53:30.125 303 12636.98 276.75 54758.05 88888.00 2013-10-30 02:53:30.250 303 12637.02 276.77 54758.07 88888.00 2013-10-30 02:53:30.375 303 12637.05 276.80 54758.05 88888.00 2013-10-30 02:53:30.500 303 12637.00 276.80 54758.03 88888.00 2013-10-30 02:53:30.625 303 12636.98 276.77 54758.05 88888.00 2013-10-30 02:53:30.750 303 12636.98 276.77 54758.12 88888.00 2013-10-30 02:53:30.875 303 12637.02 276.80 54758.05 88888.00 2013-10-30 02:53:31.000 303 12637.02 276.80 54758.05 88888.00 2013-10-30 02:53:31.125 303 12637.00 276.80 54758.07 88888.00 2013-10-30 02:53:31.250 303 12636.95 276.80 54758.07 88888.00 2013-10-30 02:53:31.375 303 12636.95 276.77 54758.03 88888.00 2013-10-30 02:53:31.500 303 12636.98 276.77 54758.03 88888.00 2013-10-30 02:53:31.625 303 12637.08 276.75 54758.00 88888.00 2013-10-30 02:53:31.750 303 12637.08 276.77 54758.03 88888.00 2013-10-30 02:53:31.875 303 12637.08 276.77 54758.03 88888.00 2013-10-30 02:53:32.000 303 12637.15 276.77 54758.03 88888.00 2013-10-30 02:53:32.125 303 12637.10 276.77 54758.03 88888.00 2013-10-30 02:53:32.250 303 12637.05 276.75 54758.05 88888.00 2013-10-30 02:53:32.375 303 12637.05 276.77 54758.03 88888.00 2013-10-30 02:53:32.500 303 12637.08 276.77 54758.07 88888.00 2013-10-30 02:53:32.625 303 12637.10 276.77 54758.07 88888.00 2013-10-30 02:53:32.750 303 12637.05 276.75 54758.07 88888.00 2013-10-30 02:53:32.875 303 12636.98 276.70 54758.03 88888.00 2013-10-30 02:53:33.000 303 12637.02 276.70 54758.00 88888.00 2013-10-30 02:53:33.125 303 12637.08 276.75 54758.05 88888.00 2013-10-30 02:53:33.250 303 12637.08 276.75 54758.07 88888.00 2013-10-30 02:53:33.375 303 12637.08 276.75 54758.07 88888.00 2013-10-30 02:53:33.500 303 12637.02 276.77 54758.07 88888.00 2013-10-30 02:53:33.625 303 12637.02 276.75 54758.05 88888.00 2013-10-30 02:53:33.750 303 12637.05 276.77 54758.07 88888.00 2013-10-30 02:53:33.875 303 12637.02 276.77 54758.07 88888.00 2013-10-30 02:53:34.000 303 12637.05 276.77 54758.07 88888.00 2013-10-30 02:53:34.125 303 12637.08 276.77 54758.05 88888.00 2013-10-30 02:53:34.250 303 12637.00 276.80 54758.05 88888.00 2013-10-30 02:53:34.375 303 12637.00 276.80 54758.03 88888.00 2013-10-30 02:53:34.500 303 12637.00 276.77 54758.05 88888.00 2013-10-30 02:53:34.625 303 12637.12 276.80 54758.07 88888.00 2013-10-30 02:53:34.750 303 12637.10 276.80 54758.05 88888.00 2013-10-30 02:53:34.875 303 12637.02 276.77 54758.03 88888.00 2013-10-30 02:53:35.000 303 12637.05 276.80 54758.03 88888.00 2013-10-30 02:53:35.125 303 12637.17 276.82 54758.05 88888.00 2013-10-30 02:53:35.250 303 12637.23 276.77 54758.05 88888.00 2013-10-30 02:53:35.375 303 12637.15 276.80 54758.03 88888.00 2013-10-30 02:53:35.500 303 12637.10 276.77 54758.03 88888.00 2013-10-30 02:53:35.625 303 12637.12 276.80 54758.00 88888.00 2013-10-30 02:53:35.750 303 12637.12 276.80 54758.03 88888.00 2013-10-30 02:53:35.875 303 12637.12 276.77 54758.00 88888.00 2013-10-30 02:53:36.000 303 12637.15 276.75 54758.03 88888.00 2013-10-30 02:53:36.125 303 12637.17 276.75 54758.07 88888.00 2013-10-30 02:53:36.250 303 12637.12 276.73 54758.07 88888.00 2013-10-30 02:53:36.375 303 12637.12 276.75 54758.05 88888.00 2013-10-30 02:53:36.500 303 12637.20 276.75 54758.05 88888.00 2013-10-30 02:53:36.625 303 12637.20 276.73 54758.05 88888.00 2013-10-30 02:53:36.750 303 12637.20 276.75 54758.03 88888.00 2013-10-30 02:53:36.875 303 12637.20 276.75 54758.03 88888.00 2013-10-30 02:53:37.000 303 12637.15 276.75 54758.03 88888.00 2013-10-30 02:53:37.125 303 12637.15 276.75 54758.03 88888.00 2013-10-30 02:53:37.250 303 12637.20 276.75 54758.05 88888.00 2013-10-30 02:53:37.375 303 12637.25 276.75 54758.05 88888.00 2013-10-30 02:53:37.500 303 12637.25 276.77 54758.05 88888.00 2013-10-30 02:53:37.625 303 12637.20 276.77 54758.03 88888.00 2013-10-30 02:53:37.750 303 12637.20 276.77 54758.03 88888.00 2013-10-30 02:53:37.875 303 12637.23 276.73 54758.05 88888.00 2013-10-30 02:53:38.000 303 12637.27 276.75 54758.07 88888.00 2013-10-30 02:53:38.125 303 12637.20 276.75 54758.07 88888.00 2013-10-30 02:53:38.250 303 12637.12 276.75 54758.07 88888.00 2013-10-30 02:53:38.375 303 12637.15 276.75 54758.05 88888.00 2013-10-30 02:53:38.500 303 12637.15 276.73 54758.05 88888.00 2013-10-30 02:53:38.625 303 12637.15 276.75 54758.03 88888.00 2013-10-30 02:53:38.750 303 12637.15 276.75 54758.00 88888.00 2013-10-30 02:53:38.875 303 12637.15 276.75 54757.97 88888.00 2013-10-30 02:53:39.000 303 12637.15 276.75 54757.97 88888.00 2013-10-30 02:53:39.125 303 12637.17 276.77 54758.00 88888.00 2013-10-30 02:53:39.250 303 12637.20 276.75 54758.00 88888.00 2013-10-30 02:53:39.375 303 12637.15 276.75 54758.00 88888.00 2013-10-30 02:53:39.500 303 12637.15 276.73 54758.03 88888.00 2013-10-30 02:53:39.625 303 12637.23 276.73 54758.00 88888.00 2013-10-30 02:53:39.750 303 12637.20 276.73 54757.97 88888.00 2013-10-30 02:53:39.875 303 12637.20 276.75 54757.97 88888.00 2013-10-30 02:53:40.000 303 12637.20 276.75 54757.97 88888.00 2013-10-30 02:53:40.125 303 12637.20 276.75 54758.03 88888.00 2013-10-30 02:53:40.250 303 12637.17 276.70 54758.00 88888.00 2013-10-30 02:53:40.375 303 12637.23 276.75 54758.00 88888.00 2013-10-30 02:53:40.500 303 12637.20 276.75 54758.03 88888.00 2013-10-30 02:53:40.625 303 12637.20 276.73 54757.97 88888.00 2013-10-30 02:53:40.750 303 12637.20 276.70 54758.00 88888.00 2013-10-30 02:53:40.875 303 12637.23 276.70 54758.03 88888.00 2013-10-30 02:53:41.000 303 12637.25 276.73 54758.03 88888.00 2013-10-30 02:53:41.125 303 12637.20 276.68 54758.00 88888.00 2013-10-30 02:53:41.250 303 12637.15 276.68 54757.97 88888.00 2013-10-30 02:53:41.375 303 12637.20 276.65 54757.95 88888.00 2013-10-30 02:53:41.500 303 12637.25 276.68 54757.97 88888.00 2013-10-30 02:53:41.625 303 12637.25 276.73 54757.97 88888.00 2013-10-30 02:53:41.750 303 12637.25 276.73 54757.97 88888.00 2013-10-30 02:53:41.875 303 12637.30 276.70 54758.00 88888.00 2013-10-30 02:53:42.000 303 12637.33 276.73 54758.00 88888.00 2013-10-30 02:53:42.125 303 12637.27 276.70 54758.00 88888.00 2013-10-30 02:53:42.250 303 12637.20 276.70 54758.00 88888.00 2013-10-30 02:53:42.375 303 12637.17 276.70 54758.00 88888.00 2013-10-30 02:53:42.500 303 12637.23 276.70 54758.00 88888.00 2013-10-30 02:53:42.625 303 12637.30 276.73 54757.97 88888.00 2013-10-30 02:53:42.750 303 12637.30 276.73 54757.97 88888.00 2013-10-30 02:53:42.875 303 12637.25 276.70 54757.97 88888.00 2013-10-30 02:53:43.000 303 12637.25 276.68 54757.97 88888.00 2013-10-30 02:53:43.125 303 12637.25 276.73 54758.00 88888.00 2013-10-30 02:53:43.250 303 12637.20 276.73 54758.00 88888.00 2013-10-30 02:53:43.375 303 12637.23 276.73 54757.97 88888.00 2013-10-30 02:53:43.500 303 12637.27 276.75 54758.03 88888.00 2013-10-30 02:53:43.625 303 12637.25 276.73 54758.00 88888.00 2013-10-30 02:53:43.750 303 12637.20 276.75 54757.97 88888.00 2013-10-30 02:53:43.875 303 12637.20 276.75 54758.00 88888.00 2013-10-30 02:53:44.000 303 12637.23 276.75 54757.97 88888.00 2013-10-30 02:53:44.125 303 12637.27 276.77 54758.00 88888.00 2013-10-30 02:53:44.250 303 12637.30 276.77 54758.03 88888.00 2013-10-30 02:53:44.375 303 12637.33 276.77 54758.03 88888.00 2013-10-30 02:53:44.500 303 12637.23 276.75 54758.03 88888.00 2013-10-30 02:53:44.625 303 12637.20 276.73 54758.00 88888.00 2013-10-30 02:53:44.750 303 12637.27 276.73 54758.00 88888.00 2013-10-30 02:53:44.875 303 12637.27 276.73 54758.00 88888.00 2013-10-30 02:53:45.000 303 12637.23 276.68 54757.97 88888.00 2013-10-30 02:53:45.125 303 12637.25 276.70 54758.03 88888.00 2013-10-30 02:53:45.250 303 12637.23 276.70 54758.03 88888.00 2013-10-30 02:53:45.375 303 12637.20 276.73 54758.03 88888.00 2013-10-30 02:53:45.500 303 12637.17 276.73 54758.03 88888.00 2013-10-30 02:53:45.625 303 12637.20 276.70 54758.03 88888.00 2013-10-30 02:53:45.750 303 12637.20 276.70 54758.03 88888.00 2013-10-30 02:53:45.875 303 12637.23 276.73 54758.00 88888.00 2013-10-30 02:53:46.000 303 12637.23 276.70 54757.97 88888.00 2013-10-30 02:53:46.125 303 12637.20 276.68 54757.97 88888.00 2013-10-30 02:53:46.250 303 12637.08 276.68 54758.00 88888.00 2013-10-30 02:53:46.375 303 12637.12 276.70 54758.03 88888.00 2013-10-30 02:53:46.500 303 12637.20 276.70 54758.05 88888.00 2013-10-30 02:53:46.625 303 12637.20 276.68 54758.03 88888.00 2013-10-30 02:53:46.750 303 12637.17 276.70 54758.03 88888.00 2013-10-30 02:53:46.875 303 12637.15 276.70 54758.03 88888.00 2013-10-30 02:53:47.000 303 12637.12 276.70 54758.00 88888.00 2013-10-30 02:53:47.125 303 12637.17 276.73 54757.93 88888.00 2013-10-30 02:53:47.250 303 12637.20 276.68 54757.90 88888.00 2013-10-30 02:53:47.375 303 12637.23 276.70 54757.85 88888.00 2013-10-30 02:53:47.500 303 12637.17 276.73 54757.88 88888.00 2013-10-30 02:53:47.625 303 12637.23 276.73 54757.85 88888.00 2013-10-30 02:53:47.750 303 12637.25 276.75 54757.88 88888.00 2013-10-30 02:53:47.875 303 12637.23 276.75 54757.88 88888.00 2013-10-30 02:53:48.000 303 12637.20 276.73 54757.88 88888.00 2013-10-30 02:53:48.125 303 12637.20 276.73 54757.90 88888.00 2013-10-30 02:53:48.250 303 12637.25 276.68 54757.90 88888.00 2013-10-30 02:53:48.375 303 12637.23 276.70 54757.85 88888.00 2013-10-30 02:53:48.500 303 12637.20 276.73 54757.85 88888.00 2013-10-30 02:53:48.625 303 12637.20 276.73 54757.88 88888.00 2013-10-30 02:53:48.750 303 12637.20 276.73 54757.88 88888.00 2013-10-30 02:53:48.875 303 12637.23 276.73 54757.82 88888.00 2013-10-30 02:53:49.000 303 12637.27 276.73 54757.82 88888.00 2013-10-30 02:53:49.125 303 12637.23 276.70 54757.80 88888.00 2013-10-30 02:53:49.250 303 12637.17 276.70 54757.75 88888.00 2013-10-30 02:53:49.375 303 12637.25 276.73 54757.72 88888.00 2013-10-30 02:53:49.500 303 12637.25 276.70 54757.75 88888.00 2013-10-30 02:53:49.625 303 12637.17 276.68 54757.75 88888.00 2013-10-30 02:53:49.750 303 12637.08 276.68 54757.75 88888.00 2013-10-30 02:53:49.875 303 12637.15 276.68 54757.78 88888.00 2013-10-30 02:53:50.000 303 12637.23 276.70 54757.75 88888.00 2013-10-30 02:53:50.125 303 12637.17 276.70 54757.80 88888.00 2013-10-30 02:53:50.250 303 12637.10 276.68 54757.80 88888.00 2013-10-30 02:53:50.375 303 12637.10 276.70 54757.78 88888.00 2013-10-30 02:53:50.500 303 12637.15 276.73 54757.78 88888.00 2013-10-30 02:53:50.625 303 12637.25 276.75 54757.82 88888.00 2013-10-30 02:53:50.750 303 12637.23 276.70 54757.82 88888.00 2013-10-30 02:53:50.875 303 12637.17 276.70 54757.80 88888.00 2013-10-30 02:53:51.000 303 12637.15 276.65 54757.80 88888.00 2013-10-30 02:53:51.125 303 12637.15 276.65 54757.80 88888.00 2013-10-30 02:53:51.250 303 12637.20 276.65 54757.82 88888.00 2013-10-30 02:53:51.375 303 12637.20 276.65 54757.85 88888.00 2013-10-30 02:53:51.500 303 12637.12 276.65 54757.78 88888.00 2013-10-30 02:53:51.625 303 12637.08 276.68 54757.82 88888.00 2013-10-30 02:53:51.750 303 12637.10 276.70 54757.82 88888.00 2013-10-30 02:53:51.875 303 12637.20 276.68 54757.90 88888.00 2013-10-30 02:53:52.000 303 12637.20 276.68 54757.93 88888.00 2013-10-30 02:53:52.125 303 12637.15 276.68 54757.95 88888.00 2013-10-30 02:53:52.250 303 12637.17 276.70 54757.95 88888.00 2013-10-30 02:53:52.375 303 12637.25 276.68 54757.93 88888.00 2013-10-30 02:53:52.500 303 12637.27 276.68 54757.95 88888.00 2013-10-30 02:53:52.625 303 12637.25 276.68 54757.95 88888.00 2013-10-30 02:53:52.750 303 12637.27 276.70 54758.03 88888.00 2013-10-30 02:53:52.875 303 12637.30 276.68 54758.05 88888.00 2013-10-30 02:53:53.000 303 12637.30 276.65 54758.03 88888.00 2013-10-30 02:53:53.125 303 12637.30 276.68 54758.03 88888.00 2013-10-30 02:53:53.250 303 12637.30 276.68 54758.05 88888.00 2013-10-30 02:53:53.375 303 12637.25 276.68 54758.03 88888.00 2013-10-30 02:53:53.500 303 12637.20 276.68 54758.03 88888.00 2013-10-30 02:53:53.625 303 12637.12 276.68 54758.03 88888.00 2013-10-30 02:53:53.750 303 12637.12 276.68 54758.05 88888.00 2013-10-30 02:53:53.875 303 12637.20 276.68 54758.05 88888.00 2013-10-30 02:53:54.000 303 12637.25 276.68 54758.03 88888.00 2013-10-30 02:53:54.125 303 12637.23 276.65 54758.03 88888.00 2013-10-30 02:53:54.250 303 12637.20 276.68 54758.05 88888.00 2013-10-30 02:53:54.375 303 12637.25 276.70 54758.03 88888.00 2013-10-30 02:53:54.500 303 12637.30 276.68 54758.05 88888.00 2013-10-30 02:53:54.625 303 12637.23 276.65 54758.03 88888.00 2013-10-30 02:53:54.750 303 12637.20 276.65 54758.03 88888.00 2013-10-30 02:53:54.875 303 12637.23 276.65 54758.03 88888.00 2013-10-30 02:53:55.000 303 12637.17 276.65 54758.00 88888.00 2013-10-30 02:53:55.125 303 12637.17 276.65 54758.03 88888.00 2013-10-30 02:53:55.250 303 12637.15 276.65 54758.03 88888.00 2013-10-30 02:53:55.375 303 12637.17 276.68 54758.03 88888.00 2013-10-30 02:53:55.500 303 12637.12 276.62 54758.00 88888.00 2013-10-30 02:53:55.625 303 12637.10 276.60 54758.03 88888.00 2013-10-30 02:53:55.750 303 12637.23 276.65 54758.00 88888.00 2013-10-30 02:53:55.875 303 12637.27 276.62 54758.00 88888.00 2013-10-30 02:53:56.000 303 12637.20 276.62 54758.00 88888.00 2013-10-30 02:53:56.125 303 12637.12 276.65 54758.00 88888.00 2013-10-30 02:53:56.250 303 12637.12 276.62 54758.03 88888.00 2013-10-30 02:53:56.375 303 12637.17 276.65 54758.00 88888.00 2013-10-30 02:53:56.500 303 12637.23 276.65 54758.00 88888.00 2013-10-30 02:53:56.625 303 12637.23 276.62 54757.97 88888.00 2013-10-30 02:53:56.750 303 12637.20 276.65 54757.93 88888.00 2013-10-30 02:53:56.875 303 12637.15 276.60 54758.00 88888.00 2013-10-30 02:53:57.000 303 12637.15 276.57 54758.03 88888.00 2013-10-30 02:53:57.125 303 12637.17 276.62 54758.05 88888.00 2013-10-30 02:53:57.250 303 12637.25 276.62 54758.05 88888.00 2013-10-30 02:53:57.375 303 12637.25 276.62 54758.03 88888.00 2013-10-30 02:53:57.500 303 12637.17 276.60 54758.03 88888.00 2013-10-30 02:53:57.625 303 12637.20 276.60 54758.03 88888.00 2013-10-30 02:53:57.750 303 12637.20 276.62 54758.03 88888.00 2013-10-30 02:53:57.875 303 12637.17 276.62 54758.05 88888.00 2013-10-30 02:53:58.000 303 12637.20 276.62 54758.03 88888.00 2013-10-30 02:53:58.125 303 12637.25 276.60 54758.05 88888.00 2013-10-30 02:53:58.250 303 12637.17 276.60 54758.05 88888.00 2013-10-30 02:53:58.375 303 12637.15 276.62 54758.03 88888.00 2013-10-30 02:53:58.500 303 12637.12 276.65 54758.03 88888.00 2013-10-30 02:53:58.625 303 12637.12 276.65 54758.00 88888.00 2013-10-30 02:53:58.750 303 12637.05 276.62 54757.97 88888.00 2013-10-30 02:53:58.875 303 12637.08 276.65 54758.00 88888.00 2013-10-30 02:53:59.000 303 12637.12 276.65 54758.00 88888.00 2013-10-30 02:53:59.125 303 12637.12 276.60 54758.03 88888.00 2013-10-30 02:53:59.250 303 12637.10 276.60 54758.00 88888.00 2013-10-30 02:53:59.375 303 12637.12 276.60 54758.03 88888.00 2013-10-30 02:53:59.500 303 12637.23 276.62 54758.03 88888.00 2013-10-30 02:53:59.625 303 12637.35 276.62 54758.00 88888.00 2013-10-30 02:53:59.750 303 12637.33 276.65 54758.03 88888.00 2013-10-30 02:53:59.875 303 12637.30 276.62 54758.00 88888.00 2013-10-30 02:54:00.000 303 12637.30 276.62 54757.95 88888.00 2013-10-30 02:54:00.125 303 12637.23 276.60 54757.97 88888.00 2013-10-30 02:54:00.250 303 12637.15 276.60 54758.05 88888.00 2013-10-30 02:54:00.375 303 12637.15 276.60 54758.03 88888.00 2013-10-30 02:54:00.500 303 12637.23 276.60 54758.03 88888.00 2013-10-30 02:54:00.625 303 12637.20 276.60 54758.03 88888.00 2013-10-30 02:54:00.750 303 12637.12 276.62 54758.03 88888.00 2013-10-30 02:54:00.875 303 12637.12 276.57 54758.05 88888.00 2013-10-30 02:54:01.000 303 12637.17 276.60 54758.03 88888.00 2013-10-30 02:54:01.125 303 12637.20 276.60 54758.03 88888.00 2013-10-30 02:54:01.250 303 12637.20 276.62 54758.00 88888.00 2013-10-30 02:54:01.375 303 12637.25 276.62 54758.00 88888.00 2013-10-30 02:54:01.500 303 12637.25 276.62 54758.00 88888.00 2013-10-30 02:54:01.625 303 12637.25 276.65 54758.00 88888.00 2013-10-30 02:54:01.750 303 12637.20 276.65 54758.00 88888.00 2013-10-30 02:54:01.875 303 12637.17 276.65 54758.07 88888.00 2013-10-30 02:54:02.000 303 12637.17 276.65 54758.05 88888.00 2013-10-30 02:54:02.125 303 12637.23 276.65 54758.03 88888.00 2013-10-30 02:54:02.250 303 12637.27 276.62 54758.03 88888.00 2013-10-30 02:54:02.375 303 12637.20 276.60 54758.00 88888.00 2013-10-30 02:54:02.500 303 12637.10 276.62 54758.05 88888.00 2013-10-30 02:54:02.625 303 12637.17 276.62 54758.05 88888.00 2013-10-30 02:54:02.750 303 12637.30 276.62 54758.05 88888.00 2013-10-30 02:54:02.875 303 12637.25 276.62 54758.03 88888.00 2013-10-30 02:54:03.000 303 12637.15 276.62 54758.03 88888.00 2013-10-30 02:54:03.125 303 12637.15 276.62 54758.03 88888.00 2013-10-30 02:54:03.250 303 12637.17 276.68 54758.03 88888.00 2013-10-30 02:54:03.375 303 12637.27 276.68 54758.00 88888.00 2013-10-30 02:54:03.500 303 12637.27 276.65 54758.00 88888.00 2013-10-30 02:54:03.625 303 12637.25 276.62 54758.00 88888.00 2013-10-30 02:54:03.750 303 12637.25 276.65 54758.03 88888.00 2013-10-30 02:54:03.875 303 12637.25 276.65 54758.03 88888.00 2013-10-30 02:54:04.000 303 12637.23 276.60 54758.03 88888.00 2013-10-30 02:54:04.125 303 12637.23 276.62 54758.05 88888.00 2013-10-30 02:54:04.250 303 12637.27 276.60 54758.05 88888.00 2013-10-30 02:54:04.375 303 12637.25 276.60 54758.03 88888.00 2013-10-30 02:54:04.500 303 12637.20 276.60 54758.03 88888.00 2013-10-30 02:54:04.625 303 12637.25 276.62 54758.03 88888.00 2013-10-30 02:54:04.750 303 12637.25 276.65 54758.03 88888.00 2013-10-30 02:54:04.875 303 12637.25 276.65 54758.05 88888.00 2013-10-30 02:54:05.000 303 12637.23 276.62 54758.03 88888.00 2013-10-30 02:54:05.125 303 12637.17 276.65 54758.00 88888.00 2013-10-30 02:54:05.250 303 12637.10 276.60 54758.03 88888.00 2013-10-30 02:54:05.375 303 12637.15 276.60 54758.00 88888.00 2013-10-30 02:54:05.500 303 12637.20 276.62 54758.03 88888.00 2013-10-30 02:54:05.625 303 12637.15 276.65 54758.00 88888.00 2013-10-30 02:54:05.750 303 12637.12 276.68 54758.00 88888.00 2013-10-30 02:54:05.875 303 12637.15 276.65 54758.03 88888.00 2013-10-30 02:54:06.000 303 12637.12 276.62 54758.03 88888.00 2013-10-30 02:54:06.125 303 12637.20 276.65 54758.05 88888.00 2013-10-30 02:54:06.250 303 12637.17 276.65 54758.05 88888.00 2013-10-30 02:54:06.375 303 12637.12 276.62 54758.03 88888.00 2013-10-30 02:54:06.500 303 12637.10 276.62 54758.03 88888.00 2013-10-30 02:54:06.625 303 12637.12 276.60 54758.00 88888.00 2013-10-30 02:54:06.750 303 12637.15 276.62 54758.00 88888.00 2013-10-30 02:54:06.875 303 12637.17 276.65 54758.00 88888.00 2013-10-30 02:54:07.000 303 12637.15 276.65 54757.95 88888.00 2013-10-30 02:54:07.125 303 12637.10 276.62 54757.97 88888.00 2013-10-30 02:54:07.250 303 12637.10 276.60 54757.97 88888.00 2013-10-30 02:54:07.375 303 12637.17 276.62 54757.97 88888.00 2013-10-30 02:54:07.500 303 12637.23 276.68 54758.00 88888.00 2013-10-30 02:54:07.625 303 12637.20 276.62 54758.00 88888.00 2013-10-30 02:54:07.750 303 12637.15 276.62 54758.00 88888.00 2013-10-30 02:54:07.875 303 12637.10 276.62 54758.00 88888.00 2013-10-30 02:54:08.000 303 12637.10 276.62 54758.00 88888.00 2013-10-30 02:54:08.125 303 12637.08 276.62 54758.00 88888.00 2013-10-30 02:54:08.250 303 12637.10 276.62 54758.00 88888.00 2013-10-30 02:54:08.375 303 12637.17 276.65 54758.00 88888.00 2013-10-30 02:54:08.500 303 12637.23 276.62 54757.97 88888.00 2013-10-30 02:54:08.625 303 12637.20 276.65 54758.00 88888.00 2013-10-30 02:54:08.750 303 12637.25 276.65 54758.00 88888.00 2013-10-30 02:54:08.875 303 12637.25 276.65 54758.00 88888.00 2013-10-30 02:54:09.000 303 12637.20 276.65 54758.00 88888.00 2013-10-30 02:54:09.125 303 12637.17 276.65 54758.03 88888.00 2013-10-30 02:54:09.250 303 12637.20 276.62 54758.03 88888.00 2013-10-30 02:54:09.375 303 12637.20 276.60 54758.00 88888.00 2013-10-30 02:54:09.500 303 12637.20 276.60 54758.00 88888.00 2013-10-30 02:54:09.625 303 12637.20 276.60 54758.00 88888.00 2013-10-30 02:54:09.750 303 12637.25 276.62 54758.00 88888.00 2013-10-30 02:54:09.875 303 12637.27 276.62 54757.97 88888.00 2013-10-30 02:54:10.000 303 12637.30 276.65 54757.97 88888.00 2013-10-30 02:54:10.125 303 12637.30 276.62 54757.97 88888.00 2013-10-30 02:54:10.250 303 12637.25 276.62 54757.97 88888.00 2013-10-30 02:54:10.375 303 12637.27 276.60 54758.00 88888.00 2013-10-30 02:54:10.500 303 12637.25 276.62 54758.00 88888.00 2013-10-30 02:54:10.625 303 12637.27 276.62 54758.00 88888.00 2013-10-30 02:54:10.750 303 12637.30 276.62 54757.97 88888.00 2013-10-30 02:54:10.875 303 12637.27 276.62 54757.93 88888.00 2013-10-30 02:54:11.000 303 12637.23 276.62 54757.90 88888.00 2013-10-30 02:54:11.125 303 12637.23 276.65 54757.88 88888.00 2013-10-30 02:54:11.250 303 12637.23 276.62 54757.88 88888.00 2013-10-30 02:54:11.375 303 12637.23 276.62 54757.88 88888.00 2013-10-30 02:54:11.500 303 12637.20 276.60 54757.85 88888.00 2013-10-30 02:54:11.625 303 12637.25 276.60 54757.80 88888.00 2013-10-30 02:54:11.750 303 12637.25 276.62 54757.85 88888.00 2013-10-30 02:54:11.875 303 12637.25 276.65 54757.88 88888.00 2013-10-30 02:54:12.000 303 12637.20 276.62 54757.82 88888.00 2013-10-30 02:54:12.125 303 12637.17 276.62 54757.80 88888.00 2013-10-30 02:54:12.250 303 12637.20 276.68 54757.82 88888.00 2013-10-30 02:54:12.375 303 12637.23 276.70 54757.85 88888.00 2013-10-30 02:54:12.500 303 12637.17 276.73 54757.82 88888.00 2013-10-30 02:54:12.625 303 12637.15 276.70 54757.80 88888.00 2013-10-30 02:54:12.750 303 12637.17 276.65 54757.80 88888.00 2013-10-30 02:54:12.875 303 12637.20 276.70 54757.78 88888.00 2013-10-30 02:54:13.000 303 12637.23 276.70 54757.75 88888.00 2013-10-30 02:54:13.125 303 12637.23 276.68 54757.75 88888.00 2013-10-30 02:54:13.250 303 12637.20 276.68 54757.78 88888.00 2013-10-30 02:54:13.375 303 12637.23 276.70 54757.78 88888.00 2013-10-30 02:54:13.500 303 12637.23 276.68 54757.78 88888.00 2013-10-30 02:54:13.625 303 12637.20 276.70 54757.75 88888.00 2013-10-30 02:54:13.750 303 12637.23 276.68 54757.75 88888.00 2013-10-30 02:54:13.875 303 12637.25 276.65 54757.75 88888.00 2013-10-30 02:54:14.000 303 12637.20 276.65 54757.75 88888.00 2013-10-30 02:54:14.125 303 12637.23 276.68 54757.78 88888.00 2013-10-30 02:54:14.250 303 12637.23 276.65 54757.75 88888.00 2013-10-30 02:54:14.375 303 12637.20 276.68 54757.75 88888.00 2013-10-30 02:54:14.500 303 12637.12 276.68 54757.75 88888.00 2013-10-30 02:54:14.625 303 12637.17 276.70 54757.78 88888.00 2013-10-30 02:54:14.750 303 12637.20 276.73 54757.78 88888.00 2013-10-30 02:54:14.875 303 12637.25 276.70 54757.80 88888.00 2013-10-30 02:54:15.000 303 12637.30 276.68 54757.82 88888.00 2013-10-30 02:54:15.125 303 12637.27 276.68 54757.82 88888.00 2013-10-30 02:54:15.250 303 12637.30 276.68 54757.82 88888.00 2013-10-30 02:54:15.375 303 12637.30 276.68 54757.82 88888.00 2013-10-30 02:54:15.500 303 12637.27 276.68 54757.85 88888.00 2013-10-30 02:54:15.625 303 12637.30 276.68 54757.88 88888.00 2013-10-30 02:54:15.750 303 12637.30 276.65 54757.88 88888.00 2013-10-30 02:54:15.875 303 12637.30 276.68 54757.93 88888.00 2013-10-30 02:54:16.000 303 12637.30 276.70 54757.93 88888.00 2013-10-30 02:54:16.125 303 12637.35 276.70 54757.93 88888.00 2013-10-30 02:54:16.250 303 12637.35 276.62 54757.93 88888.00 2013-10-30 02:54:16.375 303 12637.38 276.65 54757.95 88888.00 2013-10-30 02:54:16.500 303 12637.35 276.70 54757.93 88888.00 2013-10-30 02:54:16.625 303 12637.25 276.68 54757.97 88888.00 2013-10-30 02:54:16.750 303 12637.20 276.68 54758.00 88888.00 2013-10-30 02:54:16.875 303 12637.25 276.70 54758.03 88888.00 2013-10-30 02:54:17.000 303 12637.30 276.68 54758.03 88888.00 2013-10-30 02:54:17.125 303 12637.30 276.68 54758.00 88888.00 2013-10-30 02:54:17.250 303 12637.30 276.68 54758.07 88888.00 2013-10-30 02:54:17.375 303 12637.35 276.68 54758.05 88888.00 2013-10-30 02:54:17.500 303 12637.33 276.68 54758.03 88888.00 2013-10-30 02:54:17.625 303 12637.30 276.70 54758.03 88888.00 2013-10-30 02:54:17.750 303 12637.30 276.73 54758.00 88888.00 2013-10-30 02:54:17.875 303 12637.38 276.73 54758.00 88888.00 2013-10-30 02:54:18.000 303 12637.38 276.70 54758.00 88888.00 2013-10-30 02:54:18.125 303 12637.30 276.70 54758.03 88888.00 2013-10-30 02:54:18.250 303 12637.23 276.70 54758.00 88888.00 2013-10-30 02:54:18.375 303 12637.33 276.75 54758.03 88888.00 2013-10-30 02:54:18.500 303 12637.38 276.73 54758.00 88888.00 2013-10-30 02:54:18.625 303 12637.33 276.73 54757.97 88888.00 2013-10-30 02:54:18.750 303 12637.35 276.73 54758.00 88888.00 2013-10-30 02:54:18.875 303 12637.38 276.73 54758.03 88888.00 2013-10-30 02:54:19.000 303 12637.38 276.68 54757.97 88888.00 2013-10-30 02:54:19.125 303 12637.35 276.68 54757.97 88888.00 2013-10-30 02:54:19.250 303 12637.27 276.68 54758.00 88888.00 2013-10-30 02:54:19.375 303 12637.27 276.68 54757.97 88888.00 2013-10-30 02:54:19.500 303 12637.27 276.70 54758.00 88888.00 2013-10-30 02:54:19.625 303 12637.33 276.68 54758.00 88888.00 2013-10-30 02:54:19.750 303 12637.30 276.70 54758.03 88888.00 2013-10-30 02:54:19.875 303 12637.35 276.70 54758.03 88888.00 2013-10-30 02:54:20.000 303 12637.35 276.73 54758.00 88888.00 2013-10-30 02:54:20.125 303 12637.33 276.73 54758.03 88888.00 2013-10-30 02:54:20.250 303 12637.35 276.68 54758.00 88888.00 2013-10-30 02:54:20.375 303 12637.35 276.68 54757.97 88888.00 2013-10-30 02:54:20.500 303 12637.33 276.70 54758.00 88888.00 2013-10-30 02:54:20.625 303 12637.33 276.70 54758.00 88888.00 2013-10-30 02:54:20.750 303 12637.35 276.68 54758.00 88888.00 2013-10-30 02:54:20.875 303 12637.30 276.68 54758.00 88888.00 2013-10-30 02:54:21.000 303 12637.27 276.65 54757.97 88888.00 2013-10-30 02:54:21.125 303 12637.33 276.68 54757.97 88888.00 2013-10-30 02:54:21.250 303 12637.30 276.65 54758.03 88888.00 2013-10-30 02:54:21.375 303 12637.30 276.68 54758.03 88888.00 2013-10-30 02:54:21.500 303 12637.38 276.70 54758.03 88888.00 2013-10-30 02:54:21.625 303 12637.38 276.70 54758.03 88888.00 2013-10-30 02:54:21.750 303 12637.42 276.68 54758.00 88888.00 2013-10-30 02:54:21.875 303 12637.45 276.68 54757.95 88888.00 2013-10-30 02:54:22.000 303 12637.38 276.68 54758.00 88888.00 2013-10-30 02:54:22.125 303 12637.40 276.73 54758.00 88888.00 2013-10-30 02:54:22.250 303 12637.38 276.70 54758.00 88888.00 2013-10-30 02:54:22.375 303 12637.42 276.73 54757.95 88888.00 2013-10-30 02:54:22.500 303 12637.42 276.70 54757.90 88888.00 2013-10-30 02:54:22.625 303 12637.38 276.65 54757.90 88888.00 2013-10-30 02:54:22.750 303 12637.42 276.68 54757.95 88888.00 2013-10-30 02:54:22.875 303 12637.42 276.68 54758.00 88888.00 2013-10-30 02:54:23.000 303 12637.38 276.70 54757.95 88888.00 2013-10-30 02:54:23.125 303 12637.40 276.68 54757.97 88888.00 2013-10-30 02:54:23.250 303 12637.42 276.68 54758.00 88888.00 2013-10-30 02:54:23.375 303 12637.42 276.68 54757.97 88888.00 2013-10-30 02:54:23.500 303 12637.45 276.70 54757.97 88888.00 2013-10-30 02:54:23.625 303 12637.42 276.73 54757.97 88888.00 2013-10-30 02:54:23.750 303 12637.40 276.70 54758.00 88888.00 2013-10-30 02:54:23.875 303 12637.38 276.70 54757.97 88888.00 2013-10-30 02:54:24.000 303 12637.35 276.68 54757.97 88888.00 2013-10-30 02:54:24.125 303 12637.35 276.68 54757.97 88888.00 2013-10-30 02:54:24.250 303 12637.38 276.75 54758.03 88888.00 2013-10-30 02:54:24.375 303 12637.38 276.75 54758.00 88888.00 2013-10-30 02:54:24.500 303 12637.38 276.70 54758.00 88888.00 2013-10-30 02:54:24.625 303 12637.33 276.70 54758.00 88888.00 2013-10-30 02:54:24.750 303 12637.27 276.68 54758.03 88888.00 2013-10-30 02:54:24.875 303 12637.30 276.70 54758.00 88888.00 2013-10-30 02:54:25.000 303 12637.35 276.70 54758.00 88888.00 2013-10-30 02:54:25.125 303 12637.33 276.73 54758.03 88888.00 2013-10-30 02:54:25.250 303 12637.35 276.70 54758.03 88888.00 2013-10-30 02:54:25.375 303 12637.38 276.70 54757.97 88888.00 2013-10-30 02:54:25.500 303 12637.40 276.73 54757.97 88888.00 2013-10-30 02:54:25.625 303 12637.35 276.73 54757.97 88888.00 2013-10-30 02:54:25.750 303 12637.33 276.73 54757.97 88888.00 2013-10-30 02:54:25.875 303 12637.38 276.73 54757.97 88888.00 2013-10-30 02:54:26.000 303 12637.42 276.70 54758.00 88888.00 2013-10-30 02:54:26.125 303 12637.38 276.70 54758.00 88888.00 2013-10-30 02:54:26.250 303 12637.35 276.70 54758.03 88888.00 2013-10-30 02:54:26.375 303 12637.42 276.68 54758.03 88888.00 2013-10-30 02:54:26.500 303 12637.40 276.68 54758.00 88888.00 2013-10-30 02:54:26.625 303 12637.33 276.68 54758.00 88888.00 2013-10-30 02:54:26.750 303 12637.30 276.70 54757.97 88888.00 2013-10-30 02:54:26.875 303 12637.38 276.70 54757.97 88888.00 2013-10-30 02:54:27.000 303 12637.42 276.70 54757.95 88888.00 2013-10-30 02:54:27.125 303 12637.40 276.70 54758.00 88888.00 2013-10-30 02:54:27.250 303 12637.33 276.70 54758.03 88888.00 2013-10-30 02:54:27.375 303 12637.33 276.68 54757.97 88888.00 2013-10-30 02:54:27.500 303 12637.35 276.68 54758.00 88888.00 2013-10-30 02:54:27.625 303 12637.35 276.68 54758.00 88888.00 2013-10-30 02:54:27.750 303 12637.33 276.65 54757.95 88888.00 2013-10-30 02:54:27.875 303 12637.33 276.65 54757.97 88888.00 2013-10-30 02:54:28.000 303 12637.27 276.62 54758.00 88888.00 2013-10-30 02:54:28.125 303 12637.23 276.65 54758.00 88888.00 2013-10-30 02:54:28.250 303 12637.25 276.62 54757.97 88888.00 2013-10-30 02:54:28.375 303 12637.30 276.70 54758.03 88888.00 2013-10-30 02:54:28.500 303 12637.30 276.68 54758.00 88888.00 2013-10-30 02:54:28.625 303 12637.30 276.70 54758.00 88888.00 2013-10-30 02:54:28.750 303 12637.25 276.68 54758.00 88888.00 2013-10-30 02:54:28.875 303 12637.25 276.65 54757.97 88888.00 2013-10-30 02:54:29.000 303 12637.27 276.68 54758.00 88888.00 2013-10-30 02:54:29.125 303 12637.25 276.68 54758.00 88888.00 2013-10-30 02:54:29.250 303 12637.30 276.68 54758.00 88888.00 2013-10-30 02:54:29.375 303 12637.33 276.65 54758.00 88888.00 2013-10-30 02:54:29.500 303 12637.33 276.65 54757.95 88888.00 2013-10-30 02:54:29.625 303 12637.33 276.68 54758.00 88888.00 2013-10-30 02:54:29.750 303 12637.33 276.70 54758.00 88888.00 2013-10-30 02:54:29.875 303 12637.33 276.70 54758.03 88888.00 2013-10-30 02:54:30.000 303 12637.35 276.70 54758.00 88888.00 2013-10-30 02:54:30.125 303 12637.35 276.68 54758.03 88888.00 2013-10-30 02:54:30.250 303 12637.33 276.65 54758.00 88888.00 2013-10-30 02:54:30.375 303 12637.30 276.65 54758.03 88888.00 2013-10-30 02:54:30.500 303 12637.33 276.68 54758.03 88888.00 2013-10-30 02:54:30.625 303 12637.33 276.73 54758.00 88888.00 2013-10-30 02:54:30.750 303 12637.35 276.70 54758.00 88888.00 2013-10-30 02:54:30.875 303 12637.33 276.70 54758.03 88888.00 2013-10-30 02:54:31.000 303 12637.35 276.70 54758.03 88888.00 2013-10-30 02:54:31.125 303 12637.35 276.70 54758.03 88888.00 2013-10-30 02:54:31.250 303 12637.38 276.68 54758.03 88888.00 2013-10-30 02:54:31.375 303 12637.33 276.68 54758.00 88888.00 2013-10-30 02:54:31.500 303 12637.33 276.70 54758.03 88888.00 2013-10-30 02:54:31.625 303 12637.35 276.70 54758.03 88888.00 2013-10-30 02:54:31.750 303 12637.40 276.70 54758.03 88888.00 2013-10-30 02:54:31.875 303 12637.40 276.73 54758.03 88888.00 2013-10-30 02:54:32.000 303 12637.38 276.73 54758.03 88888.00 2013-10-30 02:54:32.125 303 12637.40 276.73 54758.03 88888.00 2013-10-30 02:54:32.250 303 12637.33 276.68 54757.97 88888.00 2013-10-30 02:54:32.375 303 12637.30 276.68 54757.97 88888.00 2013-10-30 02:54:32.500 303 12637.25 276.70 54758.00 88888.00 2013-10-30 02:54:32.625 303 12637.25 276.70 54758.00 88888.00 2013-10-30 02:54:32.750 303 12637.25 276.70 54757.97 88888.00 2013-10-30 02:54:32.875 303 12637.23 276.70 54758.03 88888.00 2013-10-30 02:54:33.000 303 12637.23 276.68 54758.03 88888.00 2013-10-30 02:54:33.125 303 12637.20 276.68 54758.00 88888.00 2013-10-30 02:54:33.250 303 12637.20 276.68 54757.97 88888.00 2013-10-30 02:54:33.375 303 12637.23 276.68 54757.97 88888.00 2013-10-30 02:54:33.500 303 12637.27 276.70 54758.00 88888.00 2013-10-30 02:54:33.625 303 12637.30 276.70 54757.97 88888.00 2013-10-30 02:54:33.750 303 12637.27 276.70 54758.00 88888.00 2013-10-30 02:54:33.875 303 12637.27 276.68 54758.03 88888.00 2013-10-30 02:54:34.000 303 12637.30 276.68 54758.00 88888.00 2013-10-30 02:54:34.125 303 12637.33 276.68 54758.03 88888.00 2013-10-30 02:54:34.250 303 12637.30 276.65 54758.00 88888.00 2013-10-30 02:54:34.375 303 12637.33 276.68 54758.00 88888.00 2013-10-30 02:54:34.500 303 12637.30 276.65 54758.00 88888.00 2013-10-30 02:54:34.625 303 12637.27 276.68 54757.97 88888.00 2013-10-30 02:54:34.750 303 12637.30 276.65 54758.00 88888.00 2013-10-30 02:54:34.875 303 12637.25 276.65 54757.95 88888.00 2013-10-30 02:54:35.000 303 12637.27 276.68 54757.90 88888.00 2013-10-30 02:54:35.125 303 12637.33 276.68 54757.90 88888.00 2013-10-30 02:54:35.250 303 12637.33 276.68 54757.88 88888.00 2013-10-30 02:54:35.375 303 12637.25 276.65 54757.88 88888.00 2013-10-30 02:54:35.500 303 12637.27 276.65 54757.88 88888.00 2013-10-30 02:54:35.625 303 12637.30 276.70 54757.88 88888.00 2013-10-30 02:54:35.750 303 12637.30 276.68 54757.85 88888.00 2013-10-30 02:54:35.875 303 12637.27 276.68 54757.85 88888.00 2013-10-30 02:54:36.000 303 12637.25 276.68 54757.82 88888.00 2013-10-30 02:54:36.125 303 12637.23 276.68 54757.85 88888.00 2013-10-30 02:54:36.250 303 12637.17 276.68 54757.82 88888.00 2013-10-30 02:54:36.375 303 12637.17 276.70 54757.78 88888.00 2013-10-30 02:54:36.500 303 12637.20 276.70 54757.82 88888.00 2013-10-30 02:54:36.625 303 12637.15 276.68 54757.78 88888.00 2013-10-30 02:54:36.750 303 12637.15 276.70 54757.78 88888.00 2013-10-30 02:54:36.875 303 12637.15 276.68 54757.80 88888.00 2013-10-30 02:54:37.000 303 12637.17 276.65 54757.72 88888.00 2013-10-30 02:54:37.125 303 12637.20 276.68 54757.72 88888.00 2013-10-30 02:54:37.250 303 12637.23 276.68 54757.72 88888.00 2013-10-30 02:54:37.375 303 12637.25 276.65 54757.72 88888.00 2013-10-30 02:54:37.500 303 12637.27 276.62 54757.75 88888.00 2013-10-30 02:54:37.625 303 12637.25 276.62 54757.75 88888.00 2013-10-30 02:54:37.750 303 12637.30 276.68 54757.75 88888.00 2013-10-30 02:54:37.875 303 12637.30 276.68 54757.75 88888.00 2013-10-30 02:54:38.000 303 12637.33 276.65 54757.72 88888.00 2013-10-30 02:54:38.125 303 12637.30 276.65 54757.78 88888.00 2013-10-30 02:54:38.250 303 12637.23 276.62 54757.78 88888.00 2013-10-30 02:54:38.375 303 12637.20 276.62 54757.78 88888.00 2013-10-30 02:54:38.500 303 12637.27 276.65 54757.78 88888.00 2013-10-30 02:54:38.625 303 12637.33 276.65 54757.78 88888.00 2013-10-30 02:54:38.750 303 12637.30 276.68 54757.80 88888.00 2013-10-30 02:54:38.875 303 12637.25 276.68 54757.78 88888.00 2013-10-30 02:54:39.000 303 12637.20 276.65 54757.75 88888.00 2013-10-30 02:54:39.125 303 12637.20 276.68 54757.80 88888.00 2013-10-30 02:54:39.250 303 12637.25 276.68 54757.85 88888.00 2013-10-30 02:54:39.375 303 12637.27 276.65 54757.82 88888.00 2013-10-30 02:54:39.500 303 12637.30 276.65 54757.85 88888.00 2013-10-30 02:54:39.625 303 12637.35 276.68 54757.90 88888.00 2013-10-30 02:54:39.750 303 12637.30 276.68 54757.82 88888.00 2013-10-30 02:54:39.875 303 12637.25 276.65 54757.88 88888.00 2013-10-30 02:54:40.000 303 12637.23 276.65 54757.90 88888.00 2013-10-30 02:54:40.125 303 12637.23 276.62 54757.93 88888.00 2013-10-30 02:54:40.250 303 12637.20 276.65 54757.90 88888.00 2013-10-30 02:54:40.375 303 12637.25 276.68 54757.93 88888.00 2013-10-30 02:54:40.500 303 12637.23 276.68 54757.93 88888.00 2013-10-30 02:54:40.625 303 12637.23 276.68 54757.93 88888.00 2013-10-30 02:54:40.750 303 12637.20 276.68 54757.95 88888.00 2013-10-30 02:54:40.875 303 12637.17 276.62 54757.95 88888.00 2013-10-30 02:54:41.000 303 12637.15 276.60 54757.95 88888.00 2013-10-30 02:54:41.125 303 12637.20 276.62 54757.97 88888.00 2013-10-30 02:54:41.250 303 12637.27 276.60 54758.00 88888.00 2013-10-30 02:54:41.375 303 12637.30 276.65 54758.00 88888.00 2013-10-30 02:54:41.500 303 12637.30 276.68 54758.00 88888.00 2013-10-30 02:54:41.625 303 12637.30 276.68 54758.03 88888.00 2013-10-30 02:54:41.750 303 12637.35 276.68 54757.97 88888.00 2013-10-30 02:54:41.875 303 12637.33 276.68 54758.00 88888.00 2013-10-30 02:54:42.000 303 12637.30 276.68 54758.03 88888.00 2013-10-30 02:54:42.125 303 12637.25 276.65 54758.03 88888.00 2013-10-30 02:54:42.250 303 12637.27 276.65 54758.03 88888.00 2013-10-30 02:54:42.375 303 12637.25 276.65 54758.00 88888.00 2013-10-30 02:54:42.500 303 12637.20 276.62 54758.00 88888.00 2013-10-30 02:54:42.625 303 12637.15 276.65 54758.00 88888.00 2013-10-30 02:54:42.750 303 12637.15 276.65 54758.00 88888.00 2013-10-30 02:54:42.875 303 12637.20 276.68 54758.00 88888.00 2013-10-30 02:54:43.000 303 12637.17 276.68 54757.97 88888.00 2013-10-30 02:54:43.125 303 12637.17 276.65 54757.97 88888.00 2013-10-30 02:54:43.250 303 12637.23 276.62 54758.03 88888.00 2013-10-30 02:54:43.375 303 12637.25 276.65 54758.00 88888.00 2013-10-30 02:54:43.500 303 12637.20 276.62 54757.97 88888.00 2013-10-30 02:54:43.625 303 12637.20 276.62 54758.00 88888.00 2013-10-30 02:54:43.750 303 12637.17 276.62 54758.00 88888.00 2013-10-30 02:54:43.875 303 12637.23 276.62 54757.97 88888.00 2013-10-30 02:54:44.000 303 12637.23 276.62 54758.00 88888.00 2013-10-30 02:54:44.125 303 12637.20 276.62 54758.05 88888.00 2013-10-30 02:54:44.250 303 12637.25 276.65 54758.03 88888.00 2013-10-30 02:54:44.375 303 12637.30 276.68 54758.05 88888.00 2013-10-30 02:54:44.500 303 12637.23 276.65 54758.03 88888.00 2013-10-30 02:54:44.625 303 12637.20 276.62 54758.00 88888.00 2013-10-30 02:54:44.750 303 12637.25 276.62 54758.00 88888.00 2013-10-30 02:54:44.875 303 12637.27 276.60 54757.95 88888.00 2013-10-30 02:54:45.000 303 12637.25 276.65 54757.95 88888.00 2013-10-30 02:54:45.125 303 12637.15 276.68 54758.00 88888.00 2013-10-30 02:54:45.250 303 12637.10 276.65 54758.00 88888.00 2013-10-30 02:54:45.375 303 12637.17 276.65 54757.95 88888.00 2013-10-30 02:54:45.500 303 12637.25 276.62 54758.00 88888.00 2013-10-30 02:54:45.625 303 12637.25 276.65 54757.97 88888.00 2013-10-30 02:54:45.750 303 12637.20 276.65 54757.97 88888.00 2013-10-30 02:54:45.875 303 12637.20 276.65 54758.00 88888.00 2013-10-30 02:54:46.000 303 12637.23 276.62 54758.00 88888.00 2013-10-30 02:54:46.125 303 12637.20 276.65 54758.00 88888.00 2013-10-30 02:54:46.250 303 12637.15 276.65 54758.03 88888.00 2013-10-30 02:54:46.375 303 12637.10 276.65 54757.97 88888.00 2013-10-30 02:54:46.500 303 12637.08 276.65 54758.00 88888.00 2013-10-30 02:54:46.625 303 12637.12 276.68 54758.03 88888.00 2013-10-30 02:54:46.750 303 12637.17 276.68 54758.00 88888.00 2013-10-30 02:54:46.875 303 12637.20 276.68 54758.00 88888.00 2013-10-30 02:54:47.000 303 12637.15 276.65 54758.00 88888.00 2013-10-30 02:54:47.125 303 12637.12 276.65 54758.03 88888.00 2013-10-30 02:54:47.250 303 12637.15 276.62 54758.03 88888.00 2013-10-30 02:54:47.375 303 12637.17 276.62 54758.00 88888.00 2013-10-30 02:54:47.500 303 12637.15 276.62 54757.97 88888.00 2013-10-30 02:54:47.625 303 12637.12 276.62 54757.95 88888.00 2013-10-30 02:54:47.750 303 12637.08 276.62 54757.97 88888.00 2013-10-30 02:54:47.875 303 12637.10 276.62 54758.00 88888.00 2013-10-30 02:54:48.000 303 12637.08 276.68 54758.00 88888.00 2013-10-30 02:54:48.125 303 12637.12 276.65 54757.97 88888.00 2013-10-30 02:54:48.250 303 12637.15 276.60 54757.97 88888.00 2013-10-30 02:54:48.375 303 12637.17 276.60 54758.00 88888.00 2013-10-30 02:54:48.500 303 12637.23 276.60 54758.00 88888.00 2013-10-30 02:54:48.625 303 12637.25 276.62 54757.97 88888.00 2013-10-30 02:54:48.750 303 12637.20 276.65 54758.03 88888.00 2013-10-30 02:54:48.875 303 12637.15 276.62 54758.05 88888.00 2013-10-30 02:54:49.000 303 12637.17 276.57 54758.03 88888.00 2013-10-30 02:54:49.125 303 12637.20 276.60 54758.00 88888.00 2013-10-30 02:54:49.250 303 12637.15 276.62 54758.00 88888.00 2013-10-30 02:54:49.375 303 12637.10 276.60 54758.00 88888.00 2013-10-30 02:54:49.500 303 12637.15 276.57 54757.97 88888.00 2013-10-30 02:54:49.625 303 12637.23 276.60 54757.97 88888.00 2013-10-30 02:54:49.750 303 12637.23 276.60 54758.00 88888.00 2013-10-30 02:54:49.875 303 12637.25 276.60 54758.00 88888.00 2013-10-30 02:54:50.000 303 12637.23 276.57 54757.97 88888.00 2013-10-30 02:54:50.125 303 12637.27 276.60 54758.00 88888.00 2013-10-30 02:54:50.250 303 12637.27 276.60 54757.97 88888.00 2013-10-30 02:54:50.375 303 12637.27 276.62 54757.97 88888.00 2013-10-30 02:54:50.500 303 12637.25 276.65 54757.97 88888.00 2013-10-30 02:54:50.625 303 12637.20 276.65 54758.00 88888.00 2013-10-30 02:54:50.750 303 12637.20 276.68 54758.00 88888.00 2013-10-30 02:54:50.875 303 12637.23 276.68 54757.97 88888.00 2013-10-30 02:54:51.000 303 12637.23 276.62 54757.95 88888.00 2013-10-30 02:54:51.125 303 12637.20 276.60 54757.93 88888.00 2013-10-30 02:54:51.250 303 12637.20 276.62 54757.97 88888.00 2013-10-30 02:54:51.375 303 12637.23 276.62 54757.97 88888.00 2013-10-30 02:54:51.500 303 12637.25 276.62 54758.00 88888.00 2013-10-30 02:54:51.625 303 12637.25 276.62 54757.97 88888.00 2013-10-30 02:54:51.750 303 12637.25 276.65 54757.97 88888.00 2013-10-30 02:54:51.875 303 12637.20 276.65 54757.97 88888.00 2013-10-30 02:54:52.000 303 12637.23 276.65 54758.00 88888.00 2013-10-30 02:54:52.125 303 12637.30 276.62 54758.00 88888.00 2013-10-30 02:54:52.250 303 12637.25 276.57 54758.00 88888.00 2013-10-30 02:54:52.375 303 12637.20 276.57 54758.00 88888.00 2013-10-30 02:54:52.500 303 12637.23 276.60 54758.00 88888.00 2013-10-30 02:54:52.625 303 12637.20 276.60 54757.95 88888.00 2013-10-30 02:54:52.750 303 12637.15 276.62 54757.97 88888.00 2013-10-30 02:54:52.875 303 12637.23 276.62 54758.00 88888.00 2013-10-30 02:54:53.000 303 12637.25 276.60 54758.00 88888.00 2013-10-30 02:54:53.125 303 12637.20 276.60 54758.03 88888.00 2013-10-30 02:54:53.250 303 12637.15 276.60 54758.00 88888.00 2013-10-30 02:54:53.375 303 12637.15 276.62 54757.97 88888.00 2013-10-30 02:54:53.500 303 12637.15 276.62 54758.00 88888.00 2013-10-30 02:54:53.625 303 12637.20 276.65 54758.00 88888.00 2013-10-30 02:54:53.750 303 12637.25 276.60 54758.00 88888.00 2013-10-30 02:54:53.875 303 12637.23 276.57 54757.97 88888.00 2013-10-30 02:54:54.000 303 12637.25 276.57 54757.97 88888.00 2013-10-30 02:54:54.125 303 12637.20 276.60 54758.00 88888.00 2013-10-30 02:54:54.250 303 12637.17 276.57 54757.97 88888.00 2013-10-30 02:54:54.375 303 12637.20 276.57 54757.97 88888.00 2013-10-30 02:54:54.500 303 12637.23 276.57 54758.00 88888.00 2013-10-30 02:54:54.625 303 12637.20 276.60 54758.00 88888.00 2013-10-30 02:54:54.750 303 12637.17 276.60 54758.00 88888.00 2013-10-30 02:54:54.875 303 12637.20 276.60 54758.03 88888.00 2013-10-30 02:54:55.000 303 12637.20 276.60 54758.00 88888.00 2013-10-30 02:54:55.125 303 12637.15 276.60 54758.03 88888.00 2013-10-30 02:54:55.250 303 12637.20 276.60 54758.03 88888.00 2013-10-30 02:54:55.375 303 12637.27 276.60 54758.00 88888.00 2013-10-30 02:54:55.500 303 12637.25 276.60 54758.00 88888.00 2013-10-30 02:54:55.625 303 12637.25 276.60 54758.03 88888.00 2013-10-30 02:54:55.750 303 12637.25 276.62 54758.03 88888.00 2013-10-30 02:54:55.875 303 12637.27 276.60 54758.03 88888.00 2013-10-30 02:54:56.000 303 12637.27 276.57 54758.03 88888.00 2013-10-30 02:54:56.125 303 12637.23 276.57 54758.03 88888.00 2013-10-30 02:54:56.250 303 12637.25 276.57 54758.00 88888.00 2013-10-30 02:54:56.375 303 12637.25 276.57 54758.00 88888.00 2013-10-30 02:54:56.500 303 12637.23 276.57 54758.03 88888.00 2013-10-30 02:54:56.625 303 12637.25 276.60 54758.03 88888.00 2013-10-30 02:54:56.750 303 12637.25 276.60 54758.03 88888.00 2013-10-30 02:54:56.875 303 12637.23 276.60 54758.03 88888.00 2013-10-30 02:54:57.000 303 12637.25 276.57 54758.03 88888.00 2013-10-30 02:54:57.125 303 12637.23 276.57 54758.00 88888.00 2013-10-30 02:54:57.250 303 12637.23 276.57 54758.00 88888.00 2013-10-30 02:54:57.375 303 12637.25 276.62 54757.97 88888.00 2013-10-30 02:54:57.500 303 12637.27 276.60 54757.97 88888.00 2013-10-30 02:54:57.625 303 12637.35 276.60 54757.97 88888.00 2013-10-30 02:54:57.750 303 12637.38 276.57 54757.93 88888.00 2013-10-30 02:54:57.875 303 12637.35 276.60 54757.95 88888.00 2013-10-30 02:54:58.000 303 12637.33 276.60 54758.00 88888.00 2013-10-30 02:54:58.125 303 12637.33 276.60 54758.03 88888.00 2013-10-30 02:54:58.250 303 12637.30 276.60 54758.03 88888.00 2013-10-30 02:54:58.375 303 12637.27 276.57 54757.97 88888.00 2013-10-30 02:54:58.500 303 12637.17 276.57 54757.97 88888.00 2013-10-30 02:54:58.625 303 12637.15 276.60 54758.00 88888.00 2013-10-30 02:54:58.750 303 12637.12 276.57 54758.00 88888.00 2013-10-30 02:54:58.875 303 12637.12 276.57 54758.00 88888.00 2013-10-30 02:54:59.000 303 12637.20 276.60 54757.93 88888.00 2013-10-30 02:54:59.125 303 12637.20 276.57 54757.93 88888.00 2013-10-30 02:54:59.250 303 12637.17 276.57 54757.93 88888.00 2013-10-30 02:54:59.375 303 12637.15 276.57 54757.88 88888.00 2013-10-30 02:54:59.500 303 12637.17 276.57 54757.85 88888.00 2013-10-30 02:54:59.625 303 12637.20 276.60 54757.88 88888.00 2013-10-30 02:54:59.750 303 12637.23 276.62 54757.88 88888.00 2013-10-30 02:54:59.875 303 12637.20 276.57 54757.90 88888.00 2013-10-30 02:55:00.000 303 12637.20 276.57 54757.90 88888.00 2013-10-30 02:55:00.125 303 12637.23 276.60 54757.93 88888.00 2013-10-30 02:55:00.250 303 12637.20 276.57 54757.90 88888.00 2013-10-30 02:55:00.375 303 12637.20 276.60 54757.88 88888.00 2013-10-30 02:55:00.500 303 12637.17 276.60 54757.88 88888.00 2013-10-30 02:55:00.625 303 12637.17 276.60 54757.90 88888.00 2013-10-30 02:55:00.750 303 12637.12 276.60 54757.85 88888.00 2013-10-30 02:55:00.875 303 12637.12 276.62 54757.85 88888.00 2013-10-30 02:55:01.000 303 12637.20 276.57 54757.78 88888.00 2013-10-30 02:55:01.125 303 12637.23 276.55 54757.75 88888.00 2013-10-30 02:55:01.250 303 12637.23 276.57 54757.75 88888.00 2013-10-30 02:55:01.375 303 12637.23 276.60 54757.72 88888.00 2013-10-30 02:55:01.500 303 12637.17 276.60 54757.75 88888.00 2013-10-30 02:55:01.625 303 12637.20 276.60 54757.75 88888.00 2013-10-30 02:55:01.750 303 12637.25 276.60 54757.80 88888.00 2013-10-30 02:55:01.875 303 12637.27 276.60 54757.78 88888.00 2013-10-30 02:55:02.000 303 12637.23 276.57 54757.75 88888.00 2013-10-30 02:55:02.125 303 12637.27 276.55 54757.78 88888.00 2013-10-30 02:55:02.250 303 12637.27 276.57 54757.78 88888.00 2013-10-30 02:55:02.375 303 12637.23 276.57 54757.75 88888.00 2013-10-30 02:55:02.500 303 12637.17 276.57 54757.75 88888.00 2013-10-30 02:55:02.625 303 12637.12 276.57 54757.75 88888.00 2013-10-30 02:55:02.750 303 12637.12 276.57 54757.75 88888.00 2013-10-30 02:55:02.875 303 12637.20 276.57 54757.75 88888.00 2013-10-30 02:55:03.000 303 12637.25 276.60 54757.78 88888.00 2013-10-30 02:55:03.125 303 12637.30 276.60 54757.80 88888.00 2013-10-30 02:55:03.250 303 12637.25 276.57 54757.85 88888.00 2013-10-30 02:55:03.375 303 12637.20 276.57 54757.80 88888.00 2013-10-30 02:55:03.500 303 12637.17 276.60 54757.80 88888.00 2013-10-30 02:55:03.625 303 12637.12 276.60 54757.85 88888.00 2013-10-30 02:55:03.750 303 12637.08 276.60 54757.82 88888.00 2013-10-30 02:55:03.875 303 12637.12 276.60 54757.85 88888.00 2013-10-30 02:55:04.000 303 12637.17 276.60 54757.82 88888.00 2013-10-30 02:55:04.125 303 12637.20 276.62 54757.85 88888.00 2013-10-30 02:55:04.250 303 12637.17 276.57 54757.90 88888.00 2013-10-30 02:55:04.375 303 12637.20 276.57 54757.90 88888.00 2013-10-30 02:55:04.500 303 12637.17 276.57 54757.90 88888.00 2013-10-30 02:55:04.625 303 12637.17 276.57 54757.93 88888.00 2013-10-30 02:55:04.750 303 12637.12 276.57 54757.95 88888.00 2013-10-30 02:55:04.875 303 12637.12 276.55 54757.97 88888.00 2013-10-30 02:55:05.000 303 12637.15 276.55 54758.03 88888.00 2013-10-30 02:55:05.125 303 12637.25 276.60 54758.03 88888.00 2013-10-30 02:55:05.250 303 12637.15 276.57 54758.03 88888.00 2013-10-30 02:55:05.375 303 12637.15 276.57 54758.00 88888.00 2013-10-30 02:55:05.500 303 12637.17 276.60 54757.97 88888.00 2013-10-30 02:55:05.625 303 12637.20 276.60 54758.00 88888.00 2013-10-30 02:55:05.750 303 12637.25 276.57 54758.03 88888.00 2013-10-30 02:55:05.875 303 12637.20 276.57 54758.00 88888.00 2013-10-30 02:55:06.000 303 12637.17 276.60 54758.00 88888.00 2013-10-30 02:55:06.125 303 12637.17 276.57 54758.00 88888.00 2013-10-30 02:55:06.250 303 12637.17 276.55 54758.00 88888.00 2013-10-30 02:55:06.375 303 12637.20 276.55 54758.00 88888.00 2013-10-30 02:55:06.500 303 12637.20 276.55 54758.03 88888.00 2013-10-30 02:55:06.625 303 12637.20 276.60 54758.03 88888.00 2013-10-30 02:55:06.750 303 12637.17 276.60 54758.03 88888.00 2013-10-30 02:55:06.875 303 12637.15 276.55 54758.03 88888.00 2013-10-30 02:55:07.000 303 12637.17 276.52 54758.03 88888.00 2013-10-30 02:55:07.125 303 12637.20 276.60 54758.03 88888.00 2013-10-30 02:55:07.250 303 12637.17 276.60 54758.03 88888.00 2013-10-30 02:55:07.375 303 12637.17 276.60 54757.97 88888.00 2013-10-30 02:55:07.500 303 12637.23 276.60 54758.00 88888.00 2013-10-30 02:55:07.625 303 12637.25 276.62 54758.00 88888.00 2013-10-30 02:55:07.750 303 12637.15 276.60 54758.03 88888.00 2013-10-30 02:55:07.875 303 12637.12 276.57 54758.05 88888.00 2013-10-30 02:55:08.000 303 12637.10 276.57 54758.03 88888.00 2013-10-30 02:55:08.125 303 12637.08 276.55 54758.03 88888.00 2013-10-30 02:55:08.250 303 12637.10 276.52 54758.03 88888.00 2013-10-30 02:55:08.375 303 12637.15 276.52 54757.97 88888.00 2013-10-30 02:55:08.500 303 12637.12 276.55 54757.97 88888.00 2013-10-30 02:55:08.625 303 12637.10 276.57 54758.00 88888.00 2013-10-30 02:55:08.750 303 12637.12 276.55 54758.05 88888.00 2013-10-30 02:55:08.875 303 12637.10 276.52 54758.05 88888.00 2013-10-30 02:55:09.000 303 12637.10 276.57 54758.03 88888.00 2013-10-30 02:55:09.125 303 12637.15 276.57 54758.03 88888.00 2013-10-30 02:55:09.250 303 12637.10 276.52 54758.03 88888.00 2013-10-30 02:55:09.375 303 12637.10 276.55 54758.03 88888.00 2013-10-30 02:55:09.500 303 12637.10 276.60 54758.03 88888.00 2013-10-30 02:55:09.625 303 12637.08 276.60 54758.03 88888.00 2013-10-30 02:55:09.750 303 12637.05 276.60 54758.05 88888.00 2013-10-30 02:55:09.875 303 12637.08 276.55 54758.05 88888.00 2013-10-30 02:55:10.000 303 12637.08 276.55 54758.03 88888.00 2013-10-30 02:55:10.125 303 12637.05 276.55 54758.03 88888.00 2013-10-30 02:55:10.250 303 12637.02 276.57 54758.03 88888.00 2013-10-30 02:55:10.375 303 12637.10 276.57 54758.05 88888.00 2013-10-30 02:55:10.500 303 12637.17 276.57 54758.05 88888.00 2013-10-30 02:55:10.625 303 12637.17 276.55 54758.03 88888.00 2013-10-30 02:55:10.750 303 12637.15 276.57 54758.00 88888.00 2013-10-30 02:55:10.875 303 12637.17 276.60 54758.03 88888.00 2013-10-30 02:55:11.000 303 12637.23 276.60 54758.03 88888.00 2013-10-30 02:55:11.125 303 12637.15 276.60 54758.05 88888.00 2013-10-30 02:55:11.250 303 12637.02 276.60 54758.05 88888.00 2013-10-30 02:55:11.375 303 12637.00 276.57 54758.05 88888.00 2013-10-30 02:55:11.500 303 12637.08 276.57 54758.05 88888.00 2013-10-30 02:55:11.625 303 12637.20 276.60 54758.05 88888.00 2013-10-30 02:55:11.750 303 12637.23 276.60 54758.05 88888.00 2013-10-30 02:55:11.875 303 12637.10 276.60 54758.05 88888.00 2013-10-30 02:55:12.000 303 12637.02 276.57 54758.05 88888.00 2013-10-30 02:55:12.125 303 12637.10 276.57 54758.05 88888.00 2013-10-30 02:55:12.250 303 12637.17 276.57 54758.07 88888.00 2013-10-30 02:55:12.375 303 12637.12 276.57 54758.07 88888.00 2013-10-30 02:55:12.500 303 12637.08 276.55 54758.03 88888.00 2013-10-30 02:55:12.625 303 12637.05 276.55 54758.05 88888.00 2013-10-30 02:55:12.750 303 12637.05 276.57 54758.07 88888.00 2013-10-30 02:55:12.875 303 12637.08 276.55 54758.07 88888.00 2013-10-30 02:55:13.000 303 12637.05 276.55 54758.07 88888.00 2013-10-30 02:55:13.125 303 12637.08 276.55 54758.03 88888.00 2013-10-30 02:55:13.250 303 12637.10 276.55 54758.05 88888.00 2013-10-30 02:55:13.375 303 12637.17 276.55 54758.07 88888.00 2013-10-30 02:55:13.500 303 12637.15 276.57 54758.05 88888.00 2013-10-30 02:55:13.625 303 12637.15 276.55 54758.05 88888.00 2013-10-30 02:55:13.750 303 12637.20 276.57 54758.10 88888.00 2013-10-30 02:55:13.875 303 12637.17 276.57 54758.10 88888.00 2013-10-30 02:55:14.000 303 12637.12 276.57 54758.10 88888.00 2013-10-30 02:55:14.125 303 12637.15 276.57 54758.07 88888.00 2013-10-30 02:55:14.250 303 12637.15 276.52 54758.07 88888.00 2013-10-30 02:55:14.375 303 12637.08 276.50 54758.05 88888.00 2013-10-30 02:55:14.500 303 12637.08 276.55 54758.07 88888.00 2013-10-30 02:55:14.625 303 12637.15 276.55 54758.10 88888.00 2013-10-30 02:55:14.750 303 12637.05 276.57 54758.07 88888.00 2013-10-30 02:55:14.875 303 12637.00 276.57 54758.05 88888.00 2013-10-30 02:55:15.000 303 12637.00 276.55 54758.05 88888.00 2013-10-30 02:55:15.125 303 12636.98 276.55 54758.05 88888.00 2013-10-30 02:55:15.250 303 12636.98 276.52 54758.07 88888.00 2013-10-30 02:55:15.375 303 12637.00 276.52 54758.03 88888.00 2013-10-30 02:55:15.500 303 12637.02 276.52 54758.05 88888.00 2013-10-30 02:55:15.625 303 12637.02 276.50 54758.07 88888.00 2013-10-30 02:55:15.750 303 12637.05 276.52 54758.10 88888.00 2013-10-30 02:55:15.875 303 12637.05 276.55 54758.10 88888.00 2013-10-30 02:55:16.000 303 12637.02 276.57 54758.05 88888.00 2013-10-30 02:55:16.125 303 12637.00 276.57 54758.05 88888.00 2013-10-30 02:55:16.250 303 12637.05 276.52 54758.05 88888.00 2013-10-30 02:55:16.375 303 12637.05 276.52 54758.03 88888.00 2013-10-30 02:55:16.500 303 12637.02 276.52 54758.05 88888.00 2013-10-30 02:55:16.625 303 12637.02 276.52 54758.07 88888.00 2013-10-30 02:55:16.750 303 12637.00 276.48 54758.05 88888.00 2013-10-30 02:55:16.875 303 12636.98 276.55 54758.05 88888.00 2013-10-30 02:55:17.000 303 12636.95 276.55 54758.03 88888.00 2013-10-30 02:55:17.125 303 12637.02 276.52 54758.05 88888.00 2013-10-30 02:55:17.250 303 12637.08 276.52 54758.03 88888.00 2013-10-30 02:55:17.375 303 12637.08 276.50 54758.05 88888.00 2013-10-30 02:55:17.500 303 12637.05 276.50 54758.05 88888.00 2013-10-30 02:55:17.625 303 12637.02 276.50 54758.05 88888.00 2013-10-30 02:55:17.750 303 12636.98 276.52 54758.07 88888.00 2013-10-30 02:55:17.875 303 12636.90 276.52 54758.07 88888.00 2013-10-30 02:55:18.000 303 12636.90 276.52 54758.05 88888.00 2013-10-30 02:55:18.125 303 12636.92 276.52 54758.05 88888.00 2013-10-30 02:55:18.250 303 12636.95 276.48 54758.05 88888.00 2013-10-30 02:55:18.375 303 12636.98 276.48 54758.05 88888.00 2013-10-30 02:55:18.500 303 12637.00 276.50 54758.07 88888.00 2013-10-30 02:55:18.625 303 12637.02 276.52 54758.07 88888.00 2013-10-30 02:55:18.750 303 12637.02 276.55 54758.10 88888.00 2013-10-30 02:55:18.875 303 12637.05 276.55 54758.10 88888.00 2013-10-30 02:55:19.000 303 12637.00 276.50 54758.07 88888.00 2013-10-30 02:55:19.125 303 12636.98 276.48 54758.07 88888.00 2013-10-30 02:55:19.250 303 12637.00 276.52 54758.07 88888.00 2013-10-30 02:55:19.375 303 12637.02 276.57 54758.07 88888.00 2013-10-30 02:55:19.500 303 12637.00 276.57 54758.07 88888.00 2013-10-30 02:55:19.625 303 12636.98 276.55 54758.07 88888.00 2013-10-30 02:55:19.750 303 12636.95 276.52 54758.07 88888.00 2013-10-30 02:55:19.875 303 12636.98 276.52 54758.05 88888.00 2013-10-30 02:55:20.000 303 12637.00 276.52 54758.07 88888.00 2013-10-30 02:55:20.125 303 12637.00 276.52 54758.10 88888.00 2013-10-30 02:55:20.250 303 12637.00 276.55 54758.10 88888.00 2013-10-30 02:55:20.375 303 12636.95 276.55 54758.05 88888.00 2013-10-30 02:55:20.500 303 12636.90 276.52 54758.05 88888.00 2013-10-30 02:55:20.625 303 12636.90 276.50 54758.05 88888.00 2013-10-30 02:55:20.750 303 12636.88 276.50 54758.03 88888.00 2013-10-30 02:55:20.875 303 12636.88 276.50 54758.03 88888.00 2013-10-30 02:55:21.000 303 12636.88 276.50 54758.03 88888.00 2013-10-30 02:55:21.125 303 12636.85 276.50 54758.05 88888.00 2013-10-30 02:55:21.250 303 12636.88 276.52 54758.07 88888.00 2013-10-30 02:55:21.375 303 12636.85 276.52 54758.05 88888.00 2013-10-30 02:55:21.500 303 12636.80 276.52 54758.05 88888.00 2013-10-30 02:55:21.625 303 12636.85 276.52 54758.05 88888.00 2013-10-30 02:55:21.750 303 12636.90 276.52 54758.05 88888.00 2013-10-30 02:55:21.875 303 12636.88 276.52 54758.05 88888.00 2013-10-30 02:55:22.000 303 12636.88 276.50 54758.05 88888.00 2013-10-30 02:55:22.125 303 12636.85 276.55 54758.07 88888.00 2013-10-30 02:55:22.250 303 12636.88 276.52 54758.07 88888.00 2013-10-30 02:55:22.375 303 12636.88 276.50 54758.05 88888.00 2013-10-30 02:55:22.500 303 12636.85 276.50 54758.03 88888.00 2013-10-30 02:55:22.625 303 12636.88 276.52 54758.03 88888.00 2013-10-30 02:55:22.750 303 12636.85 276.52 54758.03 88888.00 2013-10-30 02:55:22.875 303 12636.80 276.52 54758.05 88888.00 2013-10-30 02:55:23.000 303 12636.77 276.50 54758.03 88888.00 2013-10-30 02:55:23.125 303 12636.83 276.52 54757.97 88888.00 2013-10-30 02:55:23.250 303 12636.80 276.50 54757.95 88888.00 2013-10-30 02:55:23.375 303 12636.85 276.52 54757.95 88888.00 2013-10-30 02:55:23.500 303 12636.85 276.52 54757.93 88888.00 2013-10-30 02:55:23.625 303 12636.90 276.52 54757.90 88888.00 2013-10-30 02:55:23.750 303 12636.88 276.57 54757.90 88888.00 2013-10-30 02:55:23.875 303 12636.85 276.57 54757.93 88888.00 2013-10-30 02:55:24.000 303 12636.85 276.55 54757.93 88888.00 2013-10-30 02:55:24.125 303 12636.85 276.52 54757.93 88888.00 2013-10-30 02:55:24.250 303 12636.83 276.50 54757.93 88888.00 2013-10-30 02:55:24.375 303 12636.83 276.52 54757.90 88888.00 2013-10-30 02:55:24.500 303 12636.85 276.50 54757.88 88888.00 2013-10-30 02:55:24.625 303 12636.85 276.50 54757.88 88888.00 2013-10-30 02:55:24.750 303 12636.83 276.48 54757.90 88888.00 2013-10-30 02:55:24.875 303 12636.80 276.50 54757.82 88888.00 2013-10-30 02:55:25.000 303 12636.77 276.50 54757.88 88888.00 2013-10-30 02:55:25.125 303 12636.80 276.50 54757.88 88888.00 2013-10-30 02:55:25.250 303 12636.83 276.48 54757.80 88888.00 2013-10-30 02:55:25.375 303 12636.88 276.50 54757.80 88888.00 2013-10-30 02:55:25.500 303 12636.90 276.48 54757.82 88888.00 2013-10-30 02:55:25.625 303 12636.92 276.48 54757.82 88888.00 2013-10-30 02:55:25.750 303 12636.85 276.50 54757.80 88888.00 2013-10-30 02:55:25.875 303 12636.80 276.52 54757.82 88888.00 2013-10-30 02:55:26.000 303 12636.75 276.50 54757.80 88888.00 2013-10-30 02:55:26.125 303 12636.73 276.50 54757.80 88888.00 2013-10-30 02:55:26.250 303 12636.77 276.50 54757.82 88888.00 2013-10-30 02:55:26.375 303 12636.80 276.50 54757.80 88888.00 2013-10-30 02:55:26.500 303 12636.83 276.48 54757.80 88888.00 2013-10-30 02:55:26.625 303 12636.83 276.48 54757.80 88888.00 2013-10-30 02:55:26.750 303 12636.80 276.48 54757.78 88888.00 2013-10-30 02:55:26.875 303 12636.80 276.48 54757.80 88888.00 2013-10-30 02:55:27.000 303 12636.85 276.50 54757.82 88888.00 2013-10-30 02:55:27.125 303 12636.80 276.50 54757.82 88888.00 2013-10-30 02:55:27.250 303 12636.73 276.50 54757.82 88888.00 2013-10-30 02:55:27.375 303 12636.73 276.52 54757.82 88888.00 2013-10-30 02:55:27.500 303 12636.73 276.52 54757.85 88888.00 2013-10-30 02:55:27.625 303 12636.83 276.57 54757.88 88888.00 2013-10-30 02:55:27.750 303 12636.85 276.55 54757.90 88888.00 2013-10-30 02:55:27.875 303 12636.80 276.52 54757.93 88888.00 2013-10-30 02:55:28.000 303 12636.77 276.52 54757.88 88888.00 2013-10-30 02:55:28.125 303 12636.75 276.50 54757.88 88888.00 2013-10-30 02:55:28.250 303 12636.75 276.52 54757.95 88888.00 2013-10-30 02:55:28.375 303 12636.80 276.55 54757.93 88888.00 2013-10-30 02:55:28.500 303 12636.80 276.50 54757.97 88888.00 2013-10-30 02:55:28.625 303 12636.77 276.50 54757.95 88888.00 2013-10-30 02:55:28.750 303 12636.73 276.50 54757.97 88888.00 2013-10-30 02:55:28.875 303 12636.67 276.52 54758.03 88888.00 2013-10-30 02:55:29.000 303 12636.75 276.52 54758.07 88888.00 2013-10-30 02:55:29.125 303 12636.77 276.55 54758.07 88888.00 2013-10-30 02:55:29.250 303 12636.75 276.48 54758.10 88888.00 2013-10-30 02:55:29.375 303 12636.80 276.52 54758.05 88888.00 2013-10-30 02:55:29.500 303 12636.85 276.50 54758.07 88888.00 2013-10-30 02:55:29.625 303 12636.77 276.50 54758.07 88888.00 2013-10-30 02:55:29.750 303 12636.77 276.52 54758.03 88888.00 2013-10-30 02:55:29.875 303 12636.77 276.52 54758.05 88888.00 2013-10-30 02:55:30.000 303 12636.83 276.52 54758.05 88888.00 2013-10-30 02:55:30.125 303 12636.88 276.52 54758.05 88888.00 2013-10-30 02:55:30.250 303 12636.90 276.55 54758.05 88888.00 2013-10-30 02:55:30.375 303 12636.80 276.55 54758.03 88888.00 2013-10-30 02:55:30.500 303 12636.73 276.55 54758.00 88888.00 2013-10-30 02:55:30.625 303 12636.73 276.55 54758.05 88888.00 2013-10-30 02:55:30.750 303 12636.73 276.55 54758.10 88888.00 2013-10-30 02:55:30.875 303 12636.80 276.55 54758.07 88888.00 2013-10-30 02:55:31.000 303 12636.85 276.52 54758.07 88888.00 2013-10-30 02:55:31.125 303 12636.85 276.50 54758.07 88888.00 2013-10-30 02:55:31.250 303 12636.83 276.50 54758.07 88888.00 2013-10-30 02:55:31.375 303 12636.83 276.57 54758.07 88888.00 2013-10-30 02:55:31.500 303 12636.80 276.55 54758.05 88888.00 2013-10-30 02:55:31.625 303 12636.80 276.52 54758.07 88888.00 2013-10-30 02:55:31.750 303 12636.83 276.52 54758.05 88888.00 2013-10-30 02:55:31.875 303 12636.85 276.52 54758.07 88888.00 2013-10-30 02:55:32.000 303 12636.88 276.55 54758.05 88888.00 2013-10-30 02:55:32.125 303 12636.88 276.55 54758.07 88888.00 2013-10-30 02:55:32.250 303 12636.83 276.55 54758.05 88888.00 2013-10-30 02:55:32.375 303 12636.83 276.55 54758.05 88888.00 2013-10-30 02:55:32.500 303 12636.83 276.55 54758.05 88888.00 2013-10-30 02:55:32.625 303 12636.80 276.57 54758.05 88888.00 2013-10-30 02:55:32.750 303 12636.77 276.55 54758.03 88888.00 2013-10-30 02:55:32.875 303 12636.83 276.55 54758.03 88888.00 2013-10-30 02:55:33.000 303 12636.92 276.55 54758.03 88888.00 2013-10-30 02:55:33.125 303 12636.88 276.57 54758.00 88888.00 2013-10-30 02:55:33.250 303 12636.80 276.55 54758.00 88888.00 2013-10-30 02:55:33.375 303 12636.80 276.55 54758.00 88888.00 2013-10-30 02:55:33.500 303 12636.83 276.55 54758.03 88888.00 2013-10-30 02:55:33.625 303 12636.77 276.55 54758.00 88888.00 2013-10-30 02:55:33.750 303 12636.75 276.55 54758.03 88888.00 2013-10-30 02:55:33.875 303 12636.75 276.57 54758.00 88888.00 2013-10-30 02:55:34.000 303 12636.77 276.57 54758.00 88888.00 2013-10-30 02:55:34.125 303 12636.75 276.52 54758.03 88888.00 2013-10-30 02:55:34.250 303 12636.73 276.52 54758.03 88888.00 2013-10-30 02:55:34.375 303 12636.75 276.57 54758.03 88888.00 2013-10-30 02:55:34.500 303 12636.75 276.60 54758.05 88888.00 2013-10-30 02:55:34.625 303 12636.73 276.60 54758.05 88888.00 2013-10-30 02:55:34.750 303 12636.75 276.57 54758.05 88888.00 2013-10-30 02:55:34.875 303 12636.75 276.55 54758.03 88888.00 2013-10-30 02:55:35.000 303 12636.73 276.55 54758.00 88888.00 2013-10-30 02:55:35.125 303 12636.75 276.55 54758.00 88888.00 2013-10-30 02:55:35.250 303 12636.75 276.57 54758.00 88888.00 2013-10-30 02:55:35.375 303 12636.85 276.60 54758.03 88888.00 2013-10-30 02:55:35.500 303 12636.77 276.60 54758.00 88888.00 2013-10-30 02:55:35.625 303 12636.73 276.60 54758.03 88888.00 2013-10-30 02:55:35.750 303 12636.70 276.57 54758.00 88888.00 2013-10-30 02:55:35.875 303 12636.73 276.57 54758.00 88888.00 2013-10-30 02:55:36.000 303 12636.70 276.60 54758.00 88888.00 2013-10-30 02:55:36.125 303 12636.70 276.60 54758.03 88888.00 2013-10-30 02:55:36.250 303 12636.65 276.55 54758.00 88888.00 2013-10-30 02:55:36.375 303 12636.65 276.57 54758.00 88888.00 2013-10-30 02:55:36.500 303 12636.67 276.60 54758.03 88888.00 2013-10-30 02:55:36.625 303 12636.70 276.60 54758.05 88888.00 2013-10-30 02:55:36.750 303 12636.65 276.60 54758.00 88888.00 2013-10-30 02:55:36.875 303 12636.70 276.57 54758.00 88888.00 2013-10-30 02:55:37.000 303 12636.70 276.57 54758.00 88888.00 2013-10-30 02:55:37.125 303 12636.65 276.60 54758.03 88888.00 2013-10-30 02:55:37.250 303 12636.55 276.57 54758.00 88888.00 2013-10-30 02:55:37.375 303 12636.55 276.57 54758.03 88888.00 2013-10-30 02:55:37.500 303 12636.55 276.60 54758.00 88888.00 2013-10-30 02:55:37.625 303 12636.58 276.57 54758.00 88888.00 2013-10-30 02:55:37.750 303 12636.65 276.60 54758.03 88888.00 2013-10-30 02:55:37.875 303 12636.65 276.60 54758.05 88888.00 2013-10-30 02:55:38.000 303 12636.65 276.62 54758.03 88888.00 2013-10-30 02:55:38.125 303 12636.62 276.62 54758.00 88888.00 2013-10-30 02:55:38.250 303 12636.62 276.60 54757.97 88888.00 2013-10-30 02:55:38.375 303 12636.70 276.60 54758.03 88888.00 2013-10-30 02:55:38.500 303 12636.75 276.62 54758.03 88888.00 2013-10-30 02:55:38.625 303 12636.70 276.62 54758.05 88888.00 2013-10-30 02:55:38.750 303 12636.62 276.60 54757.97 88888.00 2013-10-30 02:55:38.875 303 12636.60 276.60 54758.00 88888.00 2013-10-30 02:55:39.000 303 12636.67 276.60 54758.00 88888.00 2013-10-30 02:55:39.125 303 12636.70 276.65 54758.05 88888.00 2013-10-30 02:55:39.250 303 12636.70 276.62 54758.05 88888.00 2013-10-30 02:55:39.375 303 12636.67 276.62 54758.05 88888.00 2013-10-30 02:55:39.500 303 12636.60 276.62 54758.05 88888.00 2013-10-30 02:55:39.625 303 12636.60 276.62 54758.03 88888.00 2013-10-30 02:55:39.750 303 12636.62 276.65 54758.03 88888.00 2013-10-30 02:55:39.875 303 12636.60 276.60 54758.03 88888.00 2013-10-30 02:55:40.000 303 12636.55 276.62 54758.05 88888.00 2013-10-30 02:55:40.125 303 12636.58 276.62 54758.03 88888.00 2013-10-30 02:55:40.250 303 12636.58 276.65 54758.05 88888.00 2013-10-30 02:55:40.375 303 12636.62 276.68 54758.05 88888.00 2013-10-30 02:55:40.500 303 12636.65 276.68 54758.03 88888.00 2013-10-30 02:55:40.625 303 12636.60 276.65 54758.05 88888.00 2013-10-30 02:55:40.750 303 12636.55 276.62 54758.05 88888.00 2013-10-30 02:55:40.875 303 12636.55 276.65 54758.05 88888.00 2013-10-30 02:55:41.000 303 12636.60 276.68 54758.05 88888.00 2013-10-30 02:55:41.125 303 12636.62 276.68 54758.05 88888.00 2013-10-30 02:55:41.250 303 12636.65 276.65 54758.03 88888.00 2013-10-30 02:55:41.375 303 12636.65 276.68 54758.03 88888.00 2013-10-30 02:55:41.500 303 12636.60 276.68 54758.05 88888.00 2013-10-30 02:55:41.625 303 12636.58 276.70 54758.03 88888.00 2013-10-30 02:55:41.750 303 12636.62 276.70 54758.05 88888.00 2013-10-30 02:55:41.875 303 12636.70 276.73 54758.07 88888.00 2013-10-30 02:55:42.000 303 12636.62 276.68 54758.03 88888.00 2013-10-30 02:55:42.125 303 12636.60 276.68 54758.03 88888.00 2013-10-30 02:55:42.250 303 12636.58 276.62 54758.03 88888.00 2013-10-30 02:55:42.375 303 12636.62 276.65 54758.00 88888.00 2013-10-30 02:55:42.500 303 12636.58 276.68 54758.03 88888.00 2013-10-30 02:55:42.625 303 12636.60 276.73 54758.03 88888.00 2013-10-30 02:55:42.750 303 12636.55 276.73 54758.05 88888.00 2013-10-30 02:55:42.875 303 12636.52 276.73 54758.10 88888.00 2013-10-30 02:55:43.000 303 12636.52 276.68 54758.10 88888.00 2013-10-30 02:55:43.125 303 12636.52 276.70 54758.10 88888.00 2013-10-30 02:55:43.250 303 12636.58 276.70 54758.10 88888.00 2013-10-30 02:55:43.375 303 12636.58 276.73 54758.10 88888.00 2013-10-30 02:55:43.500 303 12636.55 276.73 54758.10 88888.00 2013-10-30 02:55:43.625 303 12636.58 276.73 54758.07 88888.00 2013-10-30 02:55:43.750 303 12636.58 276.75 54758.03 88888.00 2013-10-30 02:55:43.875 303 12636.55 276.75 54758.05 88888.00 2013-10-30 02:55:44.000 303 12636.58 276.77 54758.03 88888.00 2013-10-30 02:55:44.125 303 12636.55 276.77 54758.05 88888.00 2013-10-30 02:55:44.250 303 12636.40 276.70 54758.05 88888.00 2013-10-30 02:55:44.375 303 12636.40 276.73 54758.05 88888.00 2013-10-30 02:55:44.500 303 12636.52 276.75 54758.05 88888.00 2013-10-30 02:55:44.625 303 12636.58 276.73 54758.05 88888.00 2013-10-30 02:55:44.750 303 12636.55 276.73 54758.05 88888.00 2013-10-30 02:55:44.875 303 12636.50 276.73 54758.05 88888.00 2013-10-30 02:55:45.000 303 12636.55 276.77 54758.05 88888.00 2013-10-30 02:55:45.125 303 12636.60 276.75 54758.05 88888.00 2013-10-30 02:55:45.250 303 12636.58 276.77 54758.05 88888.00 2013-10-30 02:55:45.375 303 12636.55 276.77 54758.03 88888.00 2013-10-30 02:55:45.500 303 12636.52 276.77 54758.03 88888.00 2013-10-30 02:55:45.625 303 12636.52 276.77 54758.03 88888.00 2013-10-30 02:55:45.750 303 12636.58 276.77 54758.03 88888.00 2013-10-30 02:55:45.875 303 12636.58 276.75 54758.00 88888.00 2013-10-30 02:55:46.000 303 12636.58 276.77 54758.00 88888.00 2013-10-30 02:55:46.125 303 12636.58 276.80 54758.05 88888.00 2013-10-30 02:55:46.250 303 12636.52 276.80 54758.07 88888.00 2013-10-30 02:55:46.375 303 12636.55 276.77 54758.03 88888.00 2013-10-30 02:55:46.500 303 12636.55 276.77 54758.05 88888.00 2013-10-30 02:55:46.625 303 12636.60 276.75 54758.03 88888.00 2013-10-30 02:55:46.750 303 12636.62 276.77 54758.05 88888.00 2013-10-30 02:55:46.875 303 12636.60 276.77 54758.05 88888.00 2013-10-30 02:55:47.000 303 12636.60 276.75 54758.03 88888.00 2013-10-30 02:55:47.125 303 12636.58 276.77 54757.97 88888.00 2013-10-30 02:55:47.250 303 12636.52 276.77 54757.95 88888.00 2013-10-30 02:55:47.375 303 12636.55 276.77 54757.93 88888.00 2013-10-30 02:55:47.500 303 12636.52 276.77 54757.90 88888.00 2013-10-30 02:55:47.625 303 12636.52 276.77 54757.85 88888.00 2013-10-30 02:55:47.750 303 12636.58 276.77 54757.88 88888.00 2013-10-30 02:55:47.875 303 12636.60 276.77 54757.88 88888.00 2013-10-30 02:55:48.000 303 12636.60 276.82 54757.90 88888.00 2013-10-30 02:55:48.125 303 12636.60 276.85 54757.93 88888.00 2013-10-30 02:55:48.250 303 12636.58 276.82 54757.90 88888.00 2013-10-30 02:55:48.375 303 12636.58 276.82 54757.90 88888.00 2013-10-30 02:55:48.500 303 12636.58 276.80 54757.85 88888.00 2013-10-30 02:55:48.625 303 12636.62 276.80 54757.88 88888.00 2013-10-30 02:55:48.750 303 12636.65 276.82 54757.85 88888.00 2013-10-30 02:55:48.875 303 12636.62 276.82 54757.88 88888.00 2013-10-30 02:55:49.000 303 12636.60 276.80 54757.80 88888.00 2013-10-30 02:55:49.125 303 12636.52 276.77 54757.80 88888.00 2013-10-30 02:55:49.250 303 12636.50 276.80 54757.78 88888.00 2013-10-30 02:55:49.375 303 12636.45 276.82 54757.72 88888.00 2013-10-30 02:55:49.500 303 12636.48 276.82 54757.82 88888.00 2013-10-30 02:55:49.625 303 12636.52 276.82 54757.78 88888.00 2013-10-30 02:55:49.750 303 12636.55 276.80 54757.75 88888.00 2013-10-30 02:55:49.875 303 12636.52 276.82 54757.75 88888.00 2013-10-30 02:55:50.000 303 12636.50 276.82 54757.75 88888.00 2013-10-30 02:55:50.125 303 12636.48 276.85 54757.78 88888.00 2013-10-30 02:55:50.250 303 12636.50 276.80 54757.75 88888.00 2013-10-30 02:55:50.375 303 12636.50 276.82 54757.75 88888.00 2013-10-30 02:55:50.500 303 12636.52 276.80 54757.72 88888.00 2013-10-30 02:55:50.625 303 12636.52 276.82 54757.75 88888.00 2013-10-30 02:55:50.750 303 12636.50 276.82 54757.78 88888.00 2013-10-30 02:55:50.875 303 12636.48 276.82 54757.78 88888.00 2013-10-30 02:55:51.000 303 12636.48 276.85 54757.75 88888.00 2013-10-30 02:55:51.125 303 12636.45 276.82 54757.78 88888.00 2013-10-30 02:55:51.250 303 12636.38 276.82 54757.80 88888.00 2013-10-30 02:55:51.375 303 12636.48 276.85 54757.80 88888.00 2013-10-30 02:55:51.500 303 12636.52 276.88 54757.88 88888.00 2013-10-30 02:55:51.625 303 12636.58 276.90 54757.85 88888.00 2013-10-30 02:55:51.750 303 12636.58 276.88 54757.85 88888.00 2013-10-30 02:55:51.875 303 12636.58 276.88 54757.85 88888.00 2013-10-30 02:55:52.000 303 12636.60 276.88 54757.82 88888.00 2013-10-30 02:55:52.125 303 12636.65 276.88 54757.88 88888.00 2013-10-30 02:55:52.250 303 12636.60 276.88 54757.93 88888.00 2013-10-30 02:55:52.375 303 12636.58 276.90 54757.93 88888.00 2013-10-30 02:55:52.500 303 12636.52 276.88 54757.93 88888.00 2013-10-30 02:55:52.625 303 12636.48 276.88 54757.93 88888.00 2013-10-30 02:55:52.750 303 12636.50 276.93 54757.97 88888.00 2013-10-30 02:55:52.875 303 12636.55 276.93 54757.97 88888.00 2013-10-30 02:55:53.000 303 12636.48 276.90 54758.03 88888.00 2013-10-30 02:55:53.125 303 12636.45 276.90 54758.05 88888.00 2013-10-30 02:55:53.250 303 12636.48 276.88 54758.03 88888.00 2013-10-30 02:55:53.375 303 12636.45 276.90 54758.00 88888.00 2013-10-30 02:55:53.500 303 12636.40 276.90 54758.00 88888.00 2013-10-30 02:55:53.625 303 12636.40 276.90 54758.00 88888.00 2013-10-30 02:55:53.750 303 12636.35 276.88 54758.05 88888.00 2013-10-30 02:55:53.875 303 12636.33 276.88 54758.05 88888.00 2013-10-30 02:55:54.000 303 12636.38 276.88 54757.97 88888.00 2013-10-30 02:55:54.125 303 12636.40 276.90 54758.03 88888.00 2013-10-30 02:55:54.250 303 12636.38 276.88 54758.05 88888.00 2013-10-30 02:55:54.375 303 12636.40 276.88 54758.05 88888.00 2013-10-30 02:55:54.500 303 12636.40 276.90 54758.03 88888.00 2013-10-30 02:55:54.625 303 12636.40 276.90 54758.05 88888.00 2013-10-30 02:55:54.750 303 12636.48 276.90 54758.05 88888.00 2013-10-30 02:55:54.875 303 12636.48 276.93 54758.03 88888.00 2013-10-30 02:55:55.000 303 12636.50 276.93 54758.00 88888.00 2013-10-30 02:55:55.125 303 12636.50 276.88 54758.05 88888.00 2013-10-30 02:55:55.250 303 12636.48 276.90 54758.05 88888.00 2013-10-30 02:55:55.375 303 12636.50 276.88 54758.03 88888.00 2013-10-30 02:55:55.500 303 12636.42 276.90 54758.03 88888.00 2013-10-30 02:55:55.625 303 12636.42 276.93 54758.05 88888.00 2013-10-30 02:55:55.750 303 12636.42 276.90 54758.00 88888.00 2013-10-30 02:55:55.875 303 12636.40 276.93 54758.05 88888.00 2013-10-30 02:55:56.000 303 12636.30 276.88 54758.03 88888.00 2013-10-30 02:55:56.125 303 12636.38 276.90 54758.03 88888.00 2013-10-30 02:55:56.250 303 12636.40 276.90 54758.00 88888.00 2013-10-30 02:55:56.375 303 12636.48 276.90 54758.03 88888.00 2013-10-30 02:55:56.500 303 12636.45 276.93 54757.97 88888.00 2013-10-30 02:55:56.625 303 12636.42 276.90 54758.00 88888.00 2013-10-30 02:55:56.750 303 12636.40 276.90 54758.03 88888.00 2013-10-30 02:55:56.875 303 12636.42 276.90 54758.05 88888.00 2013-10-30 02:55:57.000 303 12636.40 276.88 54758.03 88888.00 2013-10-30 02:55:57.125 303 12636.42 276.90 54758.03 88888.00 2013-10-30 02:55:57.250 303 12636.45 276.93 54758.03 88888.00 2013-10-30 02:55:57.375 303 12636.42 276.93 54758.03 88888.00 2013-10-30 02:55:57.500 303 12636.35 276.93 54758.03 88888.00 2013-10-30 02:55:57.625 303 12636.40 276.90 54758.03 88888.00 2013-10-30 02:55:57.750 303 12636.45 276.93 54758.03 88888.00 2013-10-30 02:55:57.875 303 12636.45 276.93 54758.05 88888.00 2013-10-30 02:55:58.000 303 12636.45 276.93 54758.03 88888.00 2013-10-30 02:55:58.125 303 12636.45 276.95 54758.05 88888.00 2013-10-30 02:55:58.250 303 12636.42 276.93 54758.00 88888.00 2013-10-30 02:55:58.375 303 12636.42 276.93 54757.97 88888.00 2013-10-30 02:55:58.500 303 12636.40 276.93 54757.97 88888.00 2013-10-30 02:55:58.625 303 12636.42 276.93 54758.00 88888.00 2013-10-30 02:55:58.750 303 12636.45 276.95 54758.00 88888.00 2013-10-30 02:55:58.875 303 12636.42 276.98 54758.05 88888.00 2013-10-30 02:55:59.000 303 12636.38 276.95 54758.03 88888.00 2013-10-30 02:55:59.125 303 12636.38 276.93 54758.00 88888.00 2013-10-30 02:55:59.250 303 12636.40 276.90 54758.00 88888.00 2013-10-30 02:55:59.375 303 12636.42 276.93 54758.03 88888.00 2013-10-30 02:55:59.500 303 12636.38 276.98 54758.03 88888.00 2013-10-30 02:55:59.625 303 12636.38 276.93 54758.00 88888.00 2013-10-30 02:55:59.750 303 12636.38 276.90 54758.00 88888.00 2013-10-30 02:55:59.875 303 12636.38 276.93 54758.03 88888.00 2013-10-30 02:56:00.000 303 12636.42 276.98 54758.05 88888.00 2013-10-30 02:56:00.125 303 12636.40 276.98 54758.03 88888.00 2013-10-30 02:56:00.250 303 12636.35 276.95 54758.00 88888.00 2013-10-30 02:56:00.375 303 12636.33 276.98 54758.03 88888.00 2013-10-30 02:56:00.500 303 12636.35 276.98 54758.05 88888.00 2013-10-30 02:56:00.625 303 12636.35 276.95 54758.00 88888.00 2013-10-30 02:56:00.750 303 12636.35 276.98 54758.00 88888.00 2013-10-30 02:56:00.875 303 12636.38 276.95 54757.97 88888.00 2013-10-30 02:56:01.000 303 12636.35 276.95 54757.95 88888.00 2013-10-30 02:56:01.125 303 12636.35 276.93 54757.97 88888.00 2013-10-30 02:56:01.250 303 12636.35 276.93 54758.00 88888.00 2013-10-30 02:56:01.375 303 12636.42 276.93 54758.03 88888.00 2013-10-30 02:56:01.500 303 12636.48 276.95 54758.03 88888.00 2013-10-30 02:56:01.625 303 12636.48 276.95 54758.00 88888.00 2013-10-30 02:56:01.750 303 12636.42 276.93 54758.00 88888.00 2013-10-30 02:56:01.875 303 12636.45 276.95 54758.03 88888.00 2013-10-30 02:56:02.000 303 12636.42 276.95 54757.97 88888.00 2013-10-30 02:56:02.125 303 12636.33 276.95 54757.97 88888.00 2013-10-30 02:56:02.250 303 12636.30 276.95 54758.00 88888.00 2013-10-30 02:56:02.375 303 12636.27 276.95 54758.03 88888.00 2013-10-30 02:56:02.500 303 12636.33 276.95 54758.05 88888.00 2013-10-30 02:56:02.625 303 12636.35 277.00 54758.03 88888.00 2013-10-30 02:56:02.750 303 12636.33 276.98 54758.00 88888.00 2013-10-30 02:56:02.875 303 12636.38 276.95 54757.97 88888.00 2013-10-30 02:56:03.000 303 12636.42 276.93 54757.95 88888.00 2013-10-30 02:56:03.125 303 12636.35 276.95 54757.97 88888.00 2013-10-30 02:56:03.250 303 12636.30 276.98 54758.00 88888.00 2013-10-30 02:56:03.375 303 12636.35 277.00 54758.00 88888.00 2013-10-30 02:56:03.500 303 12636.38 276.98 54758.00 88888.00 2013-10-30 02:56:03.625 303 12636.40 276.98 54758.03 88888.00 2013-10-30 02:56:03.750 303 12636.42 276.98 54758.03 88888.00 2013-10-30 02:56:03.875 303 12636.40 276.95 54758.03 88888.00 2013-10-30 02:56:04.000 303 12636.35 276.95 54758.00 88888.00 2013-10-30 02:56:04.125 303 12636.30 276.93 54758.00 88888.00 2013-10-30 02:56:04.250 303 12636.30 276.93 54757.95 88888.00 2013-10-30 02:56:04.375 303 12636.35 276.95 54757.95 88888.00 2013-10-30 02:56:04.500 303 12636.35 276.98 54758.00 88888.00 2013-10-30 02:56:04.625 303 12636.30 277.00 54758.03 88888.00 2013-10-30 02:56:04.750 303 12636.27 277.00 54758.00 88888.00 2013-10-30 02:56:04.875 303 12636.27 276.98 54758.00 88888.00 2013-10-30 02:56:05.000 303 12636.35 276.95 54757.95 88888.00 2013-10-30 02:56:05.125 303 12636.45 276.95 54758.00 88888.00 2013-10-30 02:56:05.250 303 12636.48 276.98 54758.03 88888.00 2013-10-30 02:56:05.375 303 12636.40 276.98 54758.00 88888.00 2013-10-30 02:56:05.500 303 12636.33 276.98 54758.00 88888.00 2013-10-30 02:56:05.625 303 12636.27 277.00 54758.00 88888.00 2013-10-30 02:56:05.750 303 12636.25 277.00 54758.03 88888.00 2013-10-30 02:56:05.875 303 12636.30 276.98 54758.03 88888.00 2013-10-30 02:56:06.000 303 12636.33 276.95 54757.97 88888.00 2013-10-30 02:56:06.125 303 12636.25 276.95 54758.00 88888.00 2013-10-30 02:56:06.250 303 12636.20 276.93 54757.97 88888.00 2013-10-30 02:56:06.375 303 12636.25 276.93 54757.97 88888.00 2013-10-30 02:56:06.500 303 12636.33 276.93 54757.97 88888.00 2013-10-30 02:56:06.625 303 12636.38 276.95 54758.00 88888.00 2013-10-30 02:56:06.750 303 12636.35 276.95 54758.00 88888.00 2013-10-30 02:56:06.875 303 12636.38 276.95 54758.00 88888.00 2013-10-30 02:56:07.000 303 12636.38 276.95 54757.97 88888.00 2013-10-30 02:56:07.125 303 12636.33 276.95 54757.97 88888.00 2013-10-30 02:56:07.250 303 12636.27 276.95 54758.03 88888.00 2013-10-30 02:56:07.375 303 12636.35 276.95 54758.03 88888.00 2013-10-30 02:56:07.500 303 12636.33 276.95 54758.03 88888.00 2013-10-30 02:56:07.625 303 12636.27 276.95 54758.05 88888.00 2013-10-30 02:56:07.750 303 12636.33 276.95 54758.05 88888.00 2013-10-30 02:56:07.875 303 12636.42 276.93 54758.03 88888.00 2013-10-30 02:56:08.000 303 12636.45 276.93 54758.00 88888.00 2013-10-30 02:56:08.125 303 12636.42 276.95 54758.05 88888.00 2013-10-30 02:56:08.250 303 12636.38 276.95 54758.05 88888.00 2013-10-30 02:56:08.375 303 12636.38 276.93 54758.05 88888.00 2013-10-30 02:56:08.500 303 12636.45 276.95 54758.05 88888.00 2013-10-30 02:56:08.625 303 12636.40 276.93 54758.00 88888.00 2013-10-30 02:56:08.750 303 12636.38 276.88 54758.03 88888.00 2013-10-30 02:56:08.875 303 12636.38 276.90 54758.05 88888.00 2013-10-30 02:56:09.000 303 12636.42 276.90 54758.05 88888.00 2013-10-30 02:56:09.125 303 12636.48 276.90 54758.03 88888.00 2013-10-30 02:56:09.250 303 12636.50 276.93 54758.03 88888.00 2013-10-30 02:56:09.375 303 12636.45 276.93 54758.00 88888.00 2013-10-30 02:56:09.500 303 12636.42 276.93 54758.00 88888.00 2013-10-30 02:56:09.625 303 12636.42 276.93 54758.00 88888.00 2013-10-30 02:56:09.750 303 12636.42 276.93 54758.00 88888.00 2013-10-30 02:56:09.875 303 12636.42 276.95 54758.00 88888.00 2013-10-30 02:56:10.000 303 12636.50 276.93 54758.00 88888.00 2013-10-30 02:56:10.125 303 12636.45 276.90 54757.97 88888.00 2013-10-30 02:56:10.250 303 12636.40 276.90 54758.00 88888.00 2013-10-30 02:56:10.375 303 12636.40 276.95 54758.00 88888.00 2013-10-30 02:56:10.500 303 12636.42 276.93 54758.03 88888.00 2013-10-30 02:56:10.625 303 12636.40 276.93 54758.00 88888.00 2013-10-30 02:56:10.750 303 12636.40 276.93 54758.00 88888.00 2013-10-30 02:56:10.875 303 12636.38 276.90 54757.93 88888.00 2013-10-30 02:56:11.000 303 12636.38 276.90 54757.90 88888.00 2013-10-30 02:56:11.125 303 12636.38 276.90 54757.88 88888.00 2013-10-30 02:56:11.250 303 12636.33 276.85 54757.88 88888.00 2013-10-30 02:56:11.375 303 12636.30 276.88 54757.85 88888.00 2013-10-30 02:56:11.500 303 12636.27 276.90 54757.88 88888.00 2013-10-30 02:56:11.625 303 12636.33 276.88 54757.82 88888.00 2013-10-30 02:56:11.750 303 12636.30 276.85 54757.85 88888.00 2013-10-30 02:56:11.875 303 12636.40 276.88 54757.85 88888.00 2013-10-30 02:56:12.000 303 12636.45 276.90 54757.85 88888.00 2013-10-30 02:56:12.125 303 12636.42 276.90 54757.88 88888.00 2013-10-30 02:56:12.250 303 12636.35 276.85 54757.85 88888.00 2013-10-30 02:56:12.375 303 12636.33 276.90 54757.82 88888.00 2013-10-30 02:56:12.500 303 12636.30 276.90 54757.82 88888.00 2013-10-30 02:56:12.625 303 12636.35 276.90 54757.78 88888.00 2013-10-30 02:56:12.750 303 12636.40 276.90 54757.78 88888.00 2013-10-30 02:56:12.875 303 12636.42 276.90 54757.72 88888.00 2013-10-30 02:56:13.000 303 12636.35 276.90 54757.75 88888.00 2013-10-30 02:56:13.125 303 12636.33 276.88 54757.80 88888.00 2013-10-30 02:56:13.250 303 12636.35 276.93 54757.75 88888.00 2013-10-30 02:56:13.375 303 12636.38 276.90 54757.72 88888.00 2013-10-30 02:56:13.500 303 12636.35 276.93 54757.72 88888.00 2013-10-30 02:56:13.625 303 12636.35 276.90 54757.75 88888.00 2013-10-30 02:56:13.750 303 12636.27 276.88 54757.72 88888.00 2013-10-30 02:56:13.875 303 12636.25 276.90 54757.75 88888.00 2013-10-30 02:56:14.000 303 12636.23 276.90 54757.72 88888.00 2013-10-30 02:56:14.125 303 12636.27 276.90 54757.78 88888.00 2013-10-30 02:56:14.250 303 12636.27 276.88 54757.75 88888.00 2013-10-30 02:56:14.375 303 12636.33 276.93 54757.72 88888.00 2013-10-30 02:56:14.500 303 12636.40 276.90 54757.78 88888.00 2013-10-30 02:56:14.625 303 12636.42 276.88 54757.78 88888.00 2013-10-30 02:56:14.750 303 12636.35 276.88 54757.75 88888.00 2013-10-30 02:56:14.875 303 12636.25 276.88 54757.72 88888.00 2013-10-30 02:56:15.000 303 12636.27 276.85 54757.72 88888.00 2013-10-30 02:56:15.125 303 12636.33 276.88 54757.80 88888.00 2013-10-30 02:56:15.250 303 12636.33 276.88 54757.78 88888.00 2013-10-30 02:56:15.375 303 12636.30 276.85 54757.80 88888.00 2013-10-30 02:56:15.500 303 12636.23 276.88 54757.82 88888.00 2013-10-30 02:56:15.625 303 12636.30 276.85 54757.82 88888.00 2013-10-30 02:56:15.750 303 12636.35 276.85 54757.82 88888.00 2013-10-30 02:56:15.875 303 12636.38 276.88 54757.88 88888.00 2013-10-30 02:56:16.000 303 12636.33 276.88 54757.88 88888.00 2013-10-30 02:56:16.125 303 12636.35 276.85 54757.88 88888.00 2013-10-30 02:56:16.250 303 12636.33 276.82 54757.85 88888.00 2013-10-30 02:56:16.375 303 12636.33 276.85 54757.85 88888.00 2013-10-30 02:56:16.500 303 12636.33 276.85 54757.90 88888.00 2013-10-30 02:56:16.625 303 12636.35 276.88 54757.90 88888.00 2013-10-30 02:56:16.750 303 12636.40 276.88 54757.93 88888.00 2013-10-30 02:56:16.875 303 12636.38 276.85 54757.95 88888.00 2013-10-30 02:56:17.000 303 12636.38 276.82 54757.97 88888.00 2013-10-30 02:56:17.125 303 12636.40 276.85 54758.00 88888.00 2013-10-30 02:56:17.250 303 12636.40 276.82 54758.00 88888.00 2013-10-30 02:56:17.375 303 12636.38 276.82 54757.95 88888.00 2013-10-30 02:56:17.500 303 12636.38 276.82 54758.00 88888.00 2013-10-30 02:56:17.625 303 12636.38 276.82 54758.00 88888.00 2013-10-30 02:56:17.750 303 12636.35 276.82 54758.00 88888.00 2013-10-30 02:56:17.875 303 12636.33 276.85 54758.03 88888.00 2013-10-30 02:56:18.000 303 12636.35 276.85 54758.00 88888.00 2013-10-30 02:56:18.125 303 12636.33 276.82 54758.03 88888.00 2013-10-30 02:56:18.250 303 12636.27 276.82 54758.03 88888.00 2013-10-30 02:56:18.375 303 12636.27 276.85 54758.00 88888.00 2013-10-30 02:56:18.500 303 12636.27 276.82 54757.97 88888.00 2013-10-30 02:56:18.625 303 12636.27 276.82 54758.00 88888.00 2013-10-30 02:56:18.750 303 12636.35 276.82 54758.00 88888.00 2013-10-30 02:56:18.875 303 12636.33 276.82 54758.03 88888.00 2013-10-30 02:56:19.000 303 12636.30 276.80 54758.00 88888.00 2013-10-30 02:56:19.125 303 12636.27 276.80 54757.97 88888.00 2013-10-30 02:56:19.250 303 12636.30 276.80 54757.97 88888.00 2013-10-30 02:56:19.375 303 12636.33 276.80 54757.97 88888.00 2013-10-30 02:56:19.500 303 12636.35 276.77 54758.03 88888.00 2013-10-30 02:56:19.625 303 12636.35 276.77 54758.03 88888.00 2013-10-30 02:56:19.750 303 12636.35 276.77 54758.00 88888.00 2013-10-30 02:56:19.875 303 12636.40 276.80 54758.05 88888.00 2013-10-30 02:56:20.000 303 12636.38 276.77 54758.05 88888.00 2013-10-30 02:56:20.125 303 12636.30 276.75 54758.00 88888.00 2013-10-30 02:56:20.250 303 12636.25 276.77 54758.00 88888.00 2013-10-30 02:56:20.375 303 12636.30 276.80 54758.00 88888.00 2013-10-30 02:56:20.500 303 12636.35 276.77 54757.97 88888.00 2013-10-30 02:56:20.625 303 12636.35 276.80 54758.00 88888.00 2013-10-30 02:56:20.750 303 12636.25 276.80 54758.00 88888.00 2013-10-30 02:56:20.875 303 12636.23 276.77 54757.97 88888.00 2013-10-30 02:56:21.000 303 12636.25 276.80 54758.00 88888.00 2013-10-30 02:56:21.125 303 12636.25 276.80 54758.00 88888.00 2013-10-30 02:56:21.250 303 12636.30 276.77 54757.97 88888.00 2013-10-30 02:56:21.375 303 12636.33 276.75 54758.00 88888.00 2013-10-30 02:56:21.500 303 12636.33 276.75 54757.97 88888.00 2013-10-30 02:56:21.625 303 12636.35 276.75 54757.95 88888.00 2013-10-30 02:56:21.750 303 12636.27 276.73 54757.97 88888.00 2013-10-30 02:56:21.875 303 12636.25 276.75 54758.00 88888.00 2013-10-30 02:56:22.000 303 12636.27 276.77 54758.00 88888.00 2013-10-30 02:56:22.125 303 12636.23 276.75 54757.97 88888.00 2013-10-30 02:56:22.250 303 12636.23 276.73 54758.00 88888.00 2013-10-30 02:56:22.375 303 12636.27 276.73 54758.00 88888.00 2013-10-30 02:56:22.500 303 12636.30 276.73 54758.00 88888.00 2013-10-30 02:56:22.625 303 12636.35 276.75 54758.00 88888.00 2013-10-30 02:56:22.750 303 12636.35 276.77 54758.00 88888.00 2013-10-30 02:56:22.875 303 12636.33 276.75 54758.00 88888.00 2013-10-30 02:56:23.000 303 12636.30 276.70 54757.95 88888.00 2013-10-30 02:56:23.125 303 12636.23 276.73 54757.95 88888.00 2013-10-30 02:56:23.250 303 12636.20 276.73 54757.97 88888.00 2013-10-30 02:56:23.375 303 12636.23 276.73 54758.00 88888.00 2013-10-30 02:56:23.500 303 12636.25 276.73 54758.00 88888.00 2013-10-30 02:56:23.625 303 12636.27 276.73 54757.95 88888.00 2013-10-30 02:56:23.750 303 12636.27 276.73 54757.97 88888.00 2013-10-30 02:56:23.875 303 12636.27 276.73 54757.97 88888.00 2013-10-30 02:56:24.000 303 12636.27 276.73 54758.00 88888.00 2013-10-30 02:56:24.125 303 12636.30 276.73 54758.05 88888.00 2013-10-30 02:56:24.250 303 12636.33 276.75 54758.03 88888.00 2013-10-30 02:56:24.375 303 12636.30 276.75 54758.00 88888.00 2013-10-30 02:56:24.500 303 12636.33 276.73 54758.00 88888.00 2013-10-30 02:56:24.625 303 12636.38 276.70 54758.03 88888.00 2013-10-30 02:56:24.750 303 12636.35 276.68 54758.00 88888.00 2013-10-30 02:56:24.875 303 12636.33 276.70 54757.97 88888.00 2013-10-30 02:56:25.000 303 12636.35 276.70 54757.95 88888.00 2013-10-30 02:56:25.125 303 12636.38 276.65 54757.97 88888.00 2013-10-30 02:56:25.250 303 12636.35 276.62 54758.03 88888.00 2013-10-30 02:56:25.375 303 12636.35 276.65 54758.00 88888.00 2013-10-30 02:56:25.500 303 12636.45 276.68 54758.00 88888.00 2013-10-30 02:56:25.625 303 12636.42 276.68 54758.03 88888.00 2013-10-30 02:56:25.750 303 12636.40 276.70 54758.03 88888.00 2013-10-30 02:56:25.875 303 12636.38 276.68 54758.00 88888.00 2013-10-30 02:56:26.000 303 12636.42 276.65 54758.00 88888.00 2013-10-30 02:56:26.125 303 12636.42 276.65 54758.03 88888.00 2013-10-30 02:56:26.250 303 12636.42 276.65 54758.03 88888.00 2013-10-30 02:56:26.375 303 12636.45 276.62 54758.03 88888.00 2013-10-30 02:56:26.500 303 12636.38 276.68 54758.03 88888.00 2013-10-30 02:56:26.625 303 12636.33 276.68 54758.00 88888.00 2013-10-30 02:56:26.750 303 12636.30 276.65 54758.00 88888.00 2013-10-30 02:56:26.875 303 12636.33 276.62 54758.00 88888.00 2013-10-30 02:56:27.000 303 12636.33 276.65 54758.00 88888.00 2013-10-30 02:56:27.125 303 12636.30 276.62 54758.00 88888.00 2013-10-30 02:56:27.250 303 12636.25 276.65 54758.03 88888.00 2013-10-30 02:56:27.375 303 12636.23 276.68 54758.00 88888.00 2013-10-30 02:56:27.500 303 12636.25 276.70 54758.00 88888.00 2013-10-30 02:56:27.625 303 12636.35 276.70 54758.00 88888.00 2013-10-30 02:56:27.750 303 12636.42 276.70 54757.97 88888.00 2013-10-30 02:56:27.875 303 12636.35 276.68 54757.97 88888.00 2013-10-30 02:56:28.000 303 12636.30 276.65 54758.00 88888.00 2013-10-30 02:56:28.125 303 12636.33 276.68 54758.00 88888.00 2013-10-30 02:56:28.250 303 12636.38 276.68 54758.03 88888.00 2013-10-30 02:56:28.375 303 12636.42 276.70 54758.00 88888.00 2013-10-30 02:56:28.500 303 12636.40 276.68 54758.03 88888.00 2013-10-30 02:56:28.625 303 12636.33 276.65 54758.00 88888.00 2013-10-30 02:56:28.750 303 12636.35 276.65 54757.97 88888.00 2013-10-30 02:56:28.875 303 12636.35 276.62 54758.00 88888.00 2013-10-30 02:56:29.000 303 12636.42 276.65 54758.00 88888.00 2013-10-30 02:56:29.125 303 12636.45 276.65 54758.00 88888.00 2013-10-30 02:56:29.250 303 12636.45 276.62 54758.00 88888.00 2013-10-30 02:56:29.375 303 12636.42 276.60 54757.95 88888.00 2013-10-30 02:56:29.500 303 12636.40 276.62 54757.95 88888.00 2013-10-30 02:56:29.625 303 12636.38 276.62 54757.95 88888.00 2013-10-30 02:56:29.750 303 12636.38 276.65 54758.00 88888.00 2013-10-30 02:56:29.875 303 12636.42 276.62 54757.97 88888.00 2013-10-30 02:56:30.000 303 12636.45 276.60 54757.97 88888.00 2013-10-30 02:56:30.125 303 12636.48 276.60 54758.00 88888.00 2013-10-30 02:56:30.250 303 12636.42 276.57 54758.00 88888.00 2013-10-30 02:56:30.375 303 12636.45 276.60 54758.00 88888.00 2013-10-30 02:56:30.500 303 12636.48 276.62 54758.03 88888.00 2013-10-30 02:56:30.625 303 12636.45 276.62 54758.03 88888.00 2013-10-30 02:56:30.750 303 12636.45 276.62 54757.97 88888.00 2013-10-30 02:56:30.875 303 12636.42 276.60 54758.03 88888.00 2013-10-30 02:56:31.000 303 12636.45 276.57 54757.97 88888.00 2013-10-30 02:56:31.125 303 12636.45 276.60 54757.97 88888.00 2013-10-30 02:56:31.250 303 12636.40 276.57 54758.00 88888.00 2013-10-30 02:56:31.375 303 12636.40 276.60 54757.95 88888.00 2013-10-30 02:56:31.500 303 12636.40 276.60 54757.97 88888.00 2013-10-30 02:56:31.625 303 12636.45 276.60 54757.95 88888.00 2013-10-30 02:56:31.750 303 12636.40 276.60 54757.97 88888.00 2013-10-30 02:56:31.875 303 12636.38 276.62 54757.95 88888.00 2013-10-30 02:56:32.000 303 12636.38 276.62 54757.97 88888.00 2013-10-30 02:56:32.125 303 12636.48 276.60 54758.00 88888.00 2013-10-30 02:56:32.250 303 12636.45 276.60 54758.00 88888.00 2013-10-30 02:56:32.375 303 12636.40 276.65 54758.05 88888.00 2013-10-30 02:56:32.500 303 12636.45 276.65 54758.03 88888.00 2013-10-30 02:56:32.625 303 12636.40 276.65 54758.00 88888.00 2013-10-30 02:56:32.750 303 12636.33 276.65 54758.00 88888.00 2013-10-30 02:56:32.875 303 12636.33 276.65 54758.00 88888.00 2013-10-30 02:56:33.000 303 12636.33 276.60 54758.00 88888.00 2013-10-30 02:56:33.125 303 12636.38 276.62 54758.00 88888.00 2013-10-30 02:56:33.250 303 12636.38 276.60 54758.00 88888.00 2013-10-30 02:56:33.375 303 12636.35 276.65 54757.97 88888.00 2013-10-30 02:56:33.500 303 12636.38 276.65 54758.00 88888.00 2013-10-30 02:56:33.625 303 12636.40 276.62 54757.97 88888.00 2013-10-30 02:56:33.750 303 12636.40 276.60 54757.97 88888.00 2013-10-30 02:56:33.875 303 12636.40 276.57 54757.97 88888.00 2013-10-30 02:56:34.000 303 12636.40 276.60 54757.97 88888.00 2013-10-30 02:56:34.125 303 12636.40 276.62 54757.97 88888.00 2013-10-30 02:56:34.250 303 12636.35 276.60 54758.03 88888.00 2013-10-30 02:56:34.375 303 12636.38 276.57 54758.00 88888.00 2013-10-30 02:56:34.500 303 12636.45 276.57 54758.03 88888.00 2013-10-30 02:56:34.625 303 12636.40 276.60 54758.03 88888.00 2013-10-30 02:56:34.750 303 12636.38 276.60 54757.93 88888.00 2013-10-30 02:56:34.875 303 12636.40 276.57 54757.90 88888.00 2013-10-30 02:56:35.000 303 12636.38 276.57 54757.85 88888.00 2013-10-30 02:56:35.125 303 12636.35 276.60 54757.82 88888.00 2013-10-30 02:56:35.250 303 12636.33 276.57 54757.82 88888.00 2013-10-30 02:56:35.375 303 12636.35 276.60 54757.85 88888.00 2013-10-30 02:56:35.500 303 12636.35 276.62 54757.85 88888.00 2013-10-30 02:56:35.625 303 12636.38 276.62 54757.85 88888.00 2013-10-30 02:56:35.750 303 12636.40 276.60 54757.82 88888.00 2013-10-30 02:56:35.875 303 12636.45 276.57 54757.82 88888.00 2013-10-30 02:56:36.000 303 12636.45 276.60 54757.78 88888.00 2013-10-30 02:56:36.125 303 12636.42 276.65 54757.88 88888.00 2013-10-30 02:56:36.250 303 12636.42 276.65 54757.85 88888.00 2013-10-30 02:56:36.375 303 12636.42 276.62 54757.80 88888.00 2013-10-30 02:56:36.500 303 12636.42 276.60 54757.78 88888.00 2013-10-30 02:56:36.625 303 12636.40 276.62 54757.80 88888.00 2013-10-30 02:56:36.750 303 12636.33 276.65 54757.75 88888.00 2013-10-30 02:56:36.875 303 12636.30 276.60 54757.72 88888.00 2013-10-30 02:56:37.000 303 12636.33 276.60 54757.72 88888.00 2013-10-30 02:56:37.125 303 12636.33 276.62 54757.75 88888.00 2013-10-30 02:56:37.250 303 12636.38 276.65 54757.75 88888.00 2013-10-30 02:56:37.375 303 12636.42 276.62 54757.78 88888.00 2013-10-30 02:56:37.500 303 12636.40 276.65 54757.75 88888.00 2013-10-30 02:56:37.625 303 12636.38 276.68 54757.78 88888.00 2013-10-30 02:56:37.750 303 12636.38 276.70 54757.72 88888.00 2013-10-30 02:56:37.875 303 12636.40 276.68 54757.75 88888.00 2013-10-30 02:56:38.000 303 12636.42 276.62 54757.75 88888.00 2013-10-30 02:56:38.125 303 12636.38 276.62 54757.78 88888.00 2013-10-30 02:56:38.250 303 12636.33 276.60 54757.78 88888.00 2013-10-30 02:56:38.375 303 12636.33 276.62 54757.75 88888.00 2013-10-30 02:56:38.500 303 12636.33 276.60 54757.75 88888.00 2013-10-30 02:56:38.625 303 12636.35 276.60 54757.75 88888.00 2013-10-30 02:56:38.750 303 12636.27 276.60 54757.72 88888.00 2013-10-30 02:56:38.875 303 12636.25 276.62 54757.78 88888.00 2013-10-30 02:56:39.000 303 12636.33 276.60 54757.78 88888.00 2013-10-30 02:56:39.125 303 12636.35 276.60 54757.80 88888.00 2013-10-30 02:56:39.250 303 12636.38 276.60 54757.80 88888.00 2013-10-30 02:56:39.375 303 12636.42 276.60 54757.80 88888.00 2013-10-30 02:56:39.500 303 12636.40 276.62 54757.78 88888.00 2013-10-30 02:56:39.625 303 12636.33 276.62 54757.88 88888.00 2013-10-30 02:56:39.750 303 12636.27 276.62 54757.90 88888.00 2013-10-30 02:56:39.875 303 12636.27 276.60 54757.90 88888.00 2013-10-30 02:56:40.000 303 12636.30 276.62 54757.85 88888.00 2013-10-30 02:56:40.125 303 12636.35 276.62 54757.88 88888.00 2013-10-30 02:56:40.250 303 12636.38 276.60 54757.93 88888.00 2013-10-30 02:56:40.375 303 12636.42 276.60 54757.95 88888.00 2013-10-30 02:56:40.500 303 12636.48 276.60 54757.93 88888.00 2013-10-30 02:56:40.625 303 12636.50 276.62 54757.95 88888.00 2013-10-30 02:56:40.750 303 12636.48 276.62 54757.97 88888.00 2013-10-30 02:56:40.875 303 12636.48 276.62 54757.97 88888.00 2013-10-30 02:56:41.000 303 12636.48 276.60 54757.95 88888.00 2013-10-30 02:56:41.125 303 12636.45 276.62 54757.97 88888.00 2013-10-30 02:56:41.250 303 12636.40 276.62 54758.00 88888.00 2013-10-30 02:56:41.375 303 12636.35 276.65 54757.97 88888.00 2013-10-30 02:56:41.500 303 12636.30 276.60 54758.00 88888.00 2013-10-30 02:56:41.625 303 12636.35 276.60 54758.00 88888.00 2013-10-30 02:56:41.750 303 12636.35 276.60 54757.97 88888.00 2013-10-30 02:56:41.875 303 12636.33 276.62 54758.00 88888.00 2013-10-30 02:56:42.000 303 12636.38 276.62 54757.97 88888.00 2013-10-30 02:56:42.125 303 12636.40 276.57 54758.00 88888.00 2013-10-30 02:56:42.250 303 12636.35 276.55 54757.95 88888.00 2013-10-30 02:56:42.375 303 12636.40 276.57 54757.95 88888.00 2013-10-30 02:56:42.500 303 12636.45 276.62 54757.97 88888.00 2013-10-30 02:56:42.625 303 12636.48 276.62 54758.00 88888.00 2013-10-30 02:56:42.750 303 12636.48 276.60 54757.97 88888.00 2013-10-30 02:56:42.875 303 12636.45 276.57 54757.97 88888.00 2013-10-30 02:56:43.000 303 12636.42 276.57 54757.95 88888.00 2013-10-30 02:56:43.125 303 12636.40 276.57 54757.97 88888.00 2013-10-30 02:56:43.250 303 12636.38 276.57 54758.00 88888.00 2013-10-30 02:56:43.375 303 12636.38 276.55 54758.03 88888.00 2013-10-30 02:56:43.500 303 12636.35 276.55 54758.00 88888.00 2013-10-30 02:56:43.625 303 12636.33 276.57 54758.00 88888.00 2013-10-30 02:56:43.750 303 12636.33 276.55 54757.97 88888.00 2013-10-30 02:56:43.875 303 12636.30 276.55 54758.00 88888.00 2013-10-30 02:56:44.000 303 12636.27 276.55 54758.00 88888.00 2013-10-30 02:56:44.125 303 12636.38 276.55 54758.03 88888.00 2013-10-30 02:56:44.250 303 12636.42 276.57 54758.03 88888.00 2013-10-30 02:56:44.375 303 12636.45 276.57 54758.00 88888.00 2013-10-30 02:56:44.500 303 12636.42 276.57 54758.00 88888.00 2013-10-30 02:56:44.625 303 12636.35 276.57 54758.00 88888.00 2013-10-30 02:56:44.750 303 12636.35 276.57 54757.97 88888.00 2013-10-30 02:56:44.875 303 12636.40 276.60 54757.97 88888.00 2013-10-30 02:56:45.000 303 12636.38 276.60 54758.00 88888.00 2013-10-30 02:56:45.125 303 12636.38 276.57 54758.00 88888.00 2013-10-30 02:56:45.250 303 12636.42 276.60 54758.00 88888.00 2013-10-30 02:56:45.375 303 12636.42 276.60 54757.97 88888.00 2013-10-30 02:56:45.500 303 12636.45 276.57 54758.00 88888.00 2013-10-30 02:56:45.625 303 12636.50 276.57 54758.00 88888.00 2013-10-30 02:56:45.750 303 12636.50 276.60 54758.00 88888.00 2013-10-30 02:56:45.875 303 12636.48 276.60 54758.00 88888.00 2013-10-30 02:56:46.000 303 12636.45 276.57 54758.00 88888.00 2013-10-30 02:56:46.125 303 12636.45 276.60 54758.03 88888.00 2013-10-30 02:56:46.250 303 12636.40 276.57 54758.00 88888.00 2013-10-30 02:56:46.375 303 12636.40 276.60 54758.00 88888.00 2013-10-30 02:56:46.500 303 12636.42 276.60 54757.97 88888.00 2013-10-30 02:56:46.625 303 12636.40 276.57 54757.95 88888.00 2013-10-30 02:56:46.750 303 12636.35 276.57 54757.97 88888.00 2013-10-30 02:56:46.875 303 12636.38 276.57 54757.97 88888.00 2013-10-30 02:56:47.000 303 12636.40 276.57 54758.00 88888.00 2013-10-30 02:56:47.125 303 12636.40 276.57 54757.97 88888.00 2013-10-30 02:56:47.250 303 12636.40 276.60 54758.00 88888.00 2013-10-30 02:56:47.375 303 12636.40 276.60 54757.95 88888.00 2013-10-30 02:56:47.500 303 12636.40 276.60 54758.00 88888.00 2013-10-30 02:56:47.625 303 12636.40 276.57 54758.00 88888.00 2013-10-30 02:56:47.750 303 12636.45 276.57 54757.97 88888.00 2013-10-30 02:56:47.875 303 12636.40 276.60 54757.97 88888.00 2013-10-30 02:56:48.000 303 12636.42 276.60 54757.97 88888.00 2013-10-30 02:56:48.125 303 12636.35 276.60 54758.00 88888.00 2013-10-30 02:56:48.250 303 12636.33 276.60 54757.97 88888.00 2013-10-30 02:56:48.375 303 12636.40 276.57 54757.97 88888.00 2013-10-30 02:56:48.500 303 12636.40 276.57 54758.00 88888.00 2013-10-30 02:56:48.625 303 12636.45 276.57 54758.00 88888.00 2013-10-30 02:56:48.750 303 12636.45 276.60 54757.97 88888.00 2013-10-30 02:56:48.875 303 12636.45 276.60 54757.97 88888.00 2013-10-30 02:56:49.000 303 12636.40 276.57 54757.95 88888.00 2013-10-30 02:56:49.125 303 12636.38 276.55 54757.97 88888.00 2013-10-30 02:56:49.250 303 12636.35 276.57 54758.00 88888.00 2013-10-30 02:56:49.375 303 12636.38 276.60 54757.97 88888.00 2013-10-30 02:56:49.500 303 12636.42 276.57 54758.00 88888.00 2013-10-30 02:56:49.625 303 12636.42 276.57 54757.97 88888.00 2013-10-30 02:56:49.750 303 12636.38 276.60 54757.95 88888.00 2013-10-30 02:56:49.875 303 12636.40 276.57 54757.97 88888.00 2013-10-30 02:56:50.000 303 12636.50 276.60 54757.97 88888.00 2013-10-30 02:56:50.125 303 12636.50 276.57 54757.95 88888.00 2013-10-30 02:56:50.250 303 12636.38 276.57 54757.93 88888.00 2013-10-30 02:56:50.375 303 12636.40 276.60 54757.95 88888.00 2013-10-30 02:56:50.500 303 12636.45 276.57 54757.97 88888.00 2013-10-30 02:56:50.625 303 12636.40 276.60 54757.97 88888.00 2013-10-30 02:56:50.750 303 12636.35 276.60 54757.97 88888.00 2013-10-30 02:56:50.875 303 12636.38 276.60 54757.97 88888.00 2013-10-30 02:56:51.000 303 12636.42 276.60 54757.95 88888.00 2013-10-30 02:56:51.125 303 12636.45 276.57 54757.95 88888.00 2013-10-30 02:56:51.250 303 12636.50 276.57 54757.95 88888.00 2013-10-30 02:56:51.375 303 12636.52 276.60 54757.95 88888.00 2013-10-30 02:56:51.500 303 12636.48 276.62 54757.95 88888.00 2013-10-30 02:56:51.625 303 12636.45 276.57 54757.93 88888.00 2013-10-30 02:56:51.750 303 12636.48 276.57 54757.90 88888.00 2013-10-30 02:56:51.875 303 12636.40 276.57 54757.93 88888.00 2013-10-30 02:56:52.000 303 12636.42 276.60 54757.90 88888.00 2013-10-30 02:56:52.125 303 12636.38 276.60 54757.93 88888.00 2013-10-30 02:56:52.250 303 12636.38 276.57 54757.93 88888.00 2013-10-30 02:56:52.375 303 12636.42 276.57 54757.95 88888.00 2013-10-30 02:56:52.500 303 12636.40 276.57 54757.95 88888.00 2013-10-30 02:56:52.625 303 12636.35 276.60 54757.93 88888.00 2013-10-30 02:56:52.750 303 12636.45 276.60 54757.97 88888.00 2013-10-30 02:56:52.875 303 12636.50 276.62 54757.95 88888.00 2013-10-30 02:56:53.000 303 12636.50 276.65 54757.95 88888.00 2013-10-30 02:56:53.125 303 12636.40 276.65 54757.97 88888.00 2013-10-30 02:56:53.250 303 12636.30 276.62 54758.00 88888.00 2013-10-30 02:56:53.375 303 12636.35 276.60 54757.95 88888.00 2013-10-30 02:56:53.500 303 12636.42 276.62 54757.95 88888.00 2013-10-30 02:56:53.625 303 12636.42 276.62 54757.95 88888.00 2013-10-30 02:56:53.750 303 12636.40 276.60 54757.95 88888.00 2013-10-30 02:56:53.875 303 12636.48 276.62 54757.93 88888.00 2013-10-30 02:56:54.000 303 12636.50 276.62 54757.93 88888.00 2013-10-30 02:56:54.125 303 12636.50 276.60 54757.95 88888.00 2013-10-30 02:56:54.250 303 12636.42 276.60 54757.97 88888.00 2013-10-30 02:56:54.375 303 12636.42 276.62 54757.97 88888.00 2013-10-30 02:56:54.500 303 12636.45 276.62 54757.95 88888.00 2013-10-30 02:56:54.625 303 12636.45 276.60 54757.97 88888.00 2013-10-30 02:56:54.750 303 12636.45 276.60 54757.95 88888.00 2013-10-30 02:56:54.875 303 12636.45 276.62 54757.95 88888.00 2013-10-30 02:56:55.000 303 12636.40 276.62 54757.95 88888.00 2013-10-30 02:56:55.125 303 12636.40 276.62 54757.93 88888.00 2013-10-30 02:56:55.250 303 12636.40 276.60 54757.93 88888.00 2013-10-30 02:56:55.375 303 12636.38 276.62 54757.90 88888.00 2013-10-30 02:56:55.500 303 12636.40 276.62 54757.93 88888.00 2013-10-30 02:56:55.625 303 12636.40 276.62 54757.95 88888.00 2013-10-30 02:56:55.750 303 12636.40 276.62 54757.95 88888.00 2013-10-30 02:56:55.875 303 12636.40 276.62 54757.95 88888.00 2013-10-30 02:56:56.000 303 12636.38 276.65 54757.95 88888.00 2013-10-30 02:56:56.125 303 12636.45 276.62 54757.97 88888.00 2013-10-30 02:56:56.250 303 12636.45 276.57 54757.97 88888.00 2013-10-30 02:56:56.375 303 12636.38 276.55 54757.93 88888.00 2013-10-30 02:56:56.500 303 12636.30 276.57 54757.93 88888.00 2013-10-30 02:56:56.625 303 12636.30 276.62 54757.97 88888.00 2013-10-30 02:56:56.750 303 12636.33 276.62 54757.93 88888.00 2013-10-30 02:56:56.875 303 12636.33 276.62 54757.97 88888.00 2013-10-30 02:56:57.000 303 12636.35 276.60 54757.95 88888.00 2013-10-30 02:56:57.125 303 12636.40 276.62 54757.97 88888.00 2013-10-30 02:56:57.250 303 12636.40 276.57 54757.93 88888.00 2013-10-30 02:56:57.375 303 12636.40 276.62 54757.93 88888.00 2013-10-30 02:56:57.500 303 12636.40 276.65 54757.93 88888.00 2013-10-30 02:56:57.625 303 12636.38 276.62 54757.97 88888.00 2013-10-30 02:56:57.750 303 12636.38 276.60 54757.95 88888.00 2013-10-30 02:56:57.875 303 12636.33 276.60 54757.95 88888.00 2013-10-30 02:56:58.000 303 12636.30 276.60 54757.95 88888.00 2013-10-30 02:56:58.125 303 12636.30 276.60 54757.93 88888.00 2013-10-30 02:56:58.250 303 12636.27 276.57 54757.93 88888.00 2013-10-30 02:56:58.375 303 12636.30 276.60 54757.90 88888.00 2013-10-30 02:56:58.500 303 12636.33 276.57 54757.93 88888.00 2013-10-30 02:56:58.625 303 12636.40 276.60 54757.90 88888.00 2013-10-30 02:56:58.750 303 12636.40 276.65 54757.88 88888.00 2013-10-30 02:56:58.875 303 12636.35 276.68 54757.88 88888.00 2013-10-30 02:56:59.000 303 12636.30 276.62 54757.80 88888.00 2013-10-30 02:56:59.125 303 12636.30 276.60 54757.78 88888.00 2013-10-30 02:56:59.250 303 12636.27 276.62 54757.78 88888.00 2013-10-30 02:56:59.375 303 12636.33 276.60 54757.80 88888.00 2013-10-30 02:56:59.500 303 12636.35 276.62 54757.82 88888.00 2013-10-30 02:56:59.625 303 12636.38 276.65 54757.80 88888.00 2013-10-30 02:56:59.750 303 12636.48 276.65 54757.80 88888.00 2013-10-30 02:56:59.875 303 12636.45 276.65 54757.80 88888.00 2013-10-30 02:57:00.000 303 12636.40 276.65 54757.80 88888.00 2013-10-30 02:57:00.125 303 12636.33 276.70 54757.80 88888.00 2013-10-30 02:57:00.250 303 12636.30 276.68 54757.78 88888.00 2013-10-30 02:57:00.375 303 12636.33 276.70 54757.75 88888.00 2013-10-30 02:57:00.500 303 12636.38 276.68 54757.70 88888.00 2013-10-30 02:57:00.625 303 12636.40 276.68 54757.72 88888.00 2013-10-30 02:57:00.750 303 12636.35 276.70 54757.75 88888.00 2013-10-30 02:57:00.875 303 12636.30 276.68 54757.70 88888.00 2013-10-30 02:57:01.000 303 12636.33 276.68 54757.68 88888.00 2013-10-30 02:57:01.125 303 12636.33 276.70 54757.75 88888.00 2013-10-30 02:57:01.250 303 12636.33 276.65 54757.72 88888.00 2013-10-30 02:57:01.375 303 12636.35 276.65 54757.68 88888.00 2013-10-30 02:57:01.500 303 12636.35 276.65 54757.68 88888.00 2013-10-30 02:57:01.625 303 12636.30 276.68 54757.68 88888.00 2013-10-30 02:57:01.750 303 12636.30 276.62 54757.65 88888.00 2013-10-30 02:57:01.875 303 12636.38 276.62 54757.68 88888.00 2013-10-30 02:57:02.000 303 12636.38 276.62 54757.68 88888.00 2013-10-30 02:57:02.125 303 12636.38 276.65 54757.68 88888.00 2013-10-30 02:57:02.250 303 12636.30 276.62 54757.70 88888.00 2013-10-30 02:57:02.375 303 12636.38 276.62 54757.70 88888.00 2013-10-30 02:57:02.500 303 12636.48 276.65 54757.70 88888.00 2013-10-30 02:57:02.625 303 12636.50 276.65 54757.70 88888.00 2013-10-30 02:57:02.750 303 12636.45 276.68 54757.68 88888.00 2013-10-30 02:57:02.875 303 12636.45 276.65 54757.68 88888.00 2013-10-30 02:57:03.000 303 12636.45 276.62 54757.72 88888.00 2013-10-30 02:57:03.125 303 12636.45 276.60 54757.75 88888.00 2013-10-30 02:57:03.250 303 12636.42 276.62 54757.75 88888.00 2013-10-30 02:57:03.375 303 12636.45 276.65 54757.78 88888.00 2013-10-30 02:57:03.500 303 12636.45 276.65 54757.80 88888.00 2013-10-30 02:57:03.625 303 12636.40 276.65 54757.80 88888.00 2013-10-30 02:57:03.750 303 12636.40 276.62 54757.82 88888.00 2013-10-30 02:57:03.875 303 12636.38 276.62 54757.82 88888.00 2013-10-30 02:57:04.000 303 12636.38 276.60 54757.82 88888.00 2013-10-30 02:57:04.125 303 12636.33 276.60 54757.82 88888.00 2013-10-30 02:57:04.250 303 12636.30 276.60 54757.82 88888.00 2013-10-30 02:57:04.375 303 12636.35 276.62 54757.82 88888.00 2013-10-30 02:57:04.500 303 12636.40 276.57 54757.82 88888.00 2013-10-30 02:57:04.625 303 12636.45 276.57 54757.85 88888.00 2013-10-30 02:57:04.750 303 12636.48 276.60 54757.90 88888.00 2013-10-30 02:57:04.875 303 12636.48 276.62 54757.95 88888.00 2013-10-30 02:57:05.000 303 12636.52 276.60 54757.95 88888.00 2013-10-30 02:57:05.125 303 12636.45 276.60 54757.95 88888.00 2013-10-30 02:57:05.250 303 12636.35 276.57 54757.93 88888.00 2013-10-30 02:57:05.375 303 12636.40 276.57 54757.93 88888.00 2013-10-30 02:57:05.500 303 12636.45 276.60 54757.95 88888.00 2013-10-30 02:57:05.625 303 12636.42 276.60 54757.95 88888.00 2013-10-30 02:57:05.750 303 12636.40 276.60 54757.97 88888.00 2013-10-30 02:57:05.875 303 12636.38 276.57 54757.95 88888.00 2013-10-30 02:57:06.000 303 12636.42 276.57 54757.90 88888.00 2013-10-30 02:57:06.125 303 12636.50 276.60 54757.95 88888.00 2013-10-30 02:57:06.250 303 12636.45 276.60 54757.93 88888.00 2013-10-30 02:57:06.375 303 12636.42 276.62 54757.93 88888.00 2013-10-30 02:57:06.500 303 12636.42 276.62 54757.90 88888.00 2013-10-30 02:57:06.625 303 12636.42 276.60 54757.90 88888.00 2013-10-30 02:57:06.750 303 12636.42 276.60 54757.90 88888.00 2013-10-30 02:57:06.875 303 12636.40 276.60 54757.90 88888.00 2013-10-30 02:57:07.000 303 12636.42 276.57 54757.90 88888.00 2013-10-30 02:57:07.125 303 12636.45 276.57 54757.95 88888.00 2013-10-30 02:57:07.250 303 12636.35 276.55 54757.90 88888.00 2013-10-30 02:57:07.375 303 12636.30 276.57 54757.93 88888.00 2013-10-30 02:57:07.500 303 12636.35 276.60 54757.93 88888.00 2013-10-30 02:57:07.625 303 12636.45 276.57 54757.93 88888.00 2013-10-30 02:57:07.750 303 12636.45 276.55 54757.90 88888.00 2013-10-30 02:57:07.875 303 12636.42 276.60 54757.93 88888.00 2013-10-30 02:57:08.000 303 12636.40 276.60 54757.95 88888.00 2013-10-30 02:57:08.125 303 12636.42 276.55 54757.93 88888.00 2013-10-30 02:57:08.250 303 12636.48 276.52 54757.95 88888.00 2013-10-30 02:57:08.375 303 12636.52 276.52 54757.95 88888.00 2013-10-30 02:57:08.500 303 12636.48 276.60 54757.95 88888.00 2013-10-30 02:57:08.625 303 12636.50 276.60 54757.95 88888.00 2013-10-30 02:57:08.750 303 12636.48 276.62 54757.95 88888.00 2013-10-30 02:57:08.875 303 12636.45 276.57 54757.93 88888.00 2013-10-30 02:57:09.000 303 12636.48 276.60 54757.93 88888.00 2013-10-30 02:57:09.125 303 12636.48 276.57 54757.95 88888.00 2013-10-30 02:57:09.250 303 12636.48 276.55 54757.88 88888.00 2013-10-30 02:57:09.375 303 12636.52 276.55 54757.90 88888.00 2013-10-30 02:57:09.500 303 12636.58 276.52 54757.93 88888.00 2013-10-30 02:57:09.625 303 12636.50 276.52 54757.93 88888.00 2013-10-30 02:57:09.750 303 12636.42 276.55 54757.93 88888.00 2013-10-30 02:57:09.875 303 12636.50 276.52 54757.95 88888.00 2013-10-30 02:57:10.000 303 12636.55 276.55 54757.95 88888.00 2013-10-30 02:57:10.125 303 12636.62 276.57 54757.97 88888.00 2013-10-30 02:57:10.250 303 12636.60 276.57 54757.97 88888.00 2013-10-30 02:57:10.375 303 12636.55 276.60 54757.93 88888.00 2013-10-30 02:57:10.500 303 12636.50 276.60 54757.93 88888.00 2013-10-30 02:57:10.625 303 12636.55 276.60 54757.93 88888.00 2013-10-30 02:57:10.750 303 12636.52 276.57 54757.93 88888.00 2013-10-30 02:57:10.875 303 12636.55 276.52 54757.93 88888.00 2013-10-30 02:57:11.000 303 12636.55 276.50 54757.93 88888.00 2013-10-30 02:57:11.125 303 12636.52 276.52 54757.93 88888.00 2013-10-30 02:57:11.250 303 12636.58 276.55 54757.95 88888.00 2013-10-30 02:57:11.375 303 12636.62 276.57 54757.97 88888.00 2013-10-30 02:57:11.500 303 12636.58 276.55 54757.97 88888.00 2013-10-30 02:57:11.625 303 12636.50 276.52 54757.95 88888.00 2013-10-30 02:57:11.750 303 12636.52 276.55 54757.93 88888.00 2013-10-30 02:57:11.875 303 12636.55 276.55 54757.97 88888.00 2013-10-30 02:57:12.000 303 12636.58 276.52 54757.95 88888.00 2013-10-30 02:57:12.125 303 12636.58 276.55 54757.93 88888.00 2013-10-30 02:57:12.250 303 12636.58 276.57 54757.95 88888.00 2013-10-30 02:57:12.375 303 12636.60 276.55 54757.95 88888.00 2013-10-30 02:57:12.500 303 12636.58 276.55 54757.93 88888.00 2013-10-30 02:57:12.625 303 12636.52 276.55 54757.95 88888.00 2013-10-30 02:57:12.750 303 12636.48 276.52 54757.93 88888.00 2013-10-30 02:57:12.875 303 12636.42 276.52 54757.97 88888.00 2013-10-30 02:57:13.000 303 12636.48 276.55 54757.97 88888.00 2013-10-30 02:57:13.125 303 12636.55 276.55 54757.97 88888.00 2013-10-30 02:57:13.250 303 12636.62 276.48 54757.97 88888.00 2013-10-30 02:57:13.375 303 12636.62 276.50 54757.95 88888.00 2013-10-30 02:57:13.500 303 12636.58 276.52 54757.93 88888.00 2013-10-30 02:57:13.625 303 12636.52 276.55 54757.93 88888.00 2013-10-30 02:57:13.750 303 12636.55 276.55 54757.90 88888.00 2013-10-30 02:57:13.875 303 12636.60 276.52 54757.90 88888.00 2013-10-30 02:57:14.000 303 12636.65 276.55 54757.95 88888.00 2013-10-30 02:57:14.125 303 12636.65 276.57 54757.97 88888.00 2013-10-30 02:57:14.250 303 12636.52 276.57 54757.95 88888.00 2013-10-30 02:57:14.375 303 12636.55 276.55 54757.90 88888.00 2013-10-30 02:57:14.500 303 12636.58 276.50 54757.93 88888.00 2013-10-30 02:57:14.625 303 12636.55 276.50 54757.93 88888.00 2013-10-30 02:57:14.750 303 12636.42 276.52 54757.93 88888.00 2013-10-30 02:57:14.875 303 12636.48 276.50 54757.93 88888.00 2013-10-30 02:57:15.000 303 12636.52 276.48 54757.90 88888.00 2013-10-30 02:57:15.125 303 12636.62 276.48 54757.93 88888.00 2013-10-30 02:57:15.250 303 12636.58 276.52 54757.93 88888.00 2013-10-30 02:57:15.375 303 12636.52 276.52 54757.93 88888.00 2013-10-30 02:57:15.500 303 12636.50 276.50 54757.95 88888.00 2013-10-30 02:57:15.625 303 12636.52 276.52 54757.93 88888.00 2013-10-30 02:57:15.750 303 12636.50 276.52 54757.93 88888.00 2013-10-30 02:57:15.875 303 12636.52 276.52 54757.93 88888.00 2013-10-30 02:57:16.000 303 12636.52 276.50 54757.90 88888.00 2013-10-30 02:57:16.125 303 12636.50 276.50 54757.93 88888.00 2013-10-30 02:57:16.250 303 12636.45 276.52 54757.97 88888.00 2013-10-30 02:57:16.375 303 12636.42 276.52 54757.93 88888.00 2013-10-30 02:57:16.500 303 12636.42 276.50 54757.95 88888.00 2013-10-30 02:57:16.625 303 12636.50 276.52 54757.95 88888.00 2013-10-30 02:57:16.750 303 12636.52 276.50 54757.93 88888.00 2013-10-30 02:57:16.875 303 12636.52 276.50 54757.95 88888.00 2013-10-30 02:57:17.000 303 12636.48 276.52 54757.95 88888.00 2013-10-30 02:57:17.125 303 12636.50 276.52 54757.95 88888.00 2013-10-30 02:57:17.250 303 12636.55 276.52 54757.95 88888.00 2013-10-30 02:57:17.375 303 12636.58 276.52 54757.95 88888.00 2013-10-30 02:57:17.500 303 12636.52 276.50 54757.93 88888.00 2013-10-30 02:57:17.625 303 12636.55 276.52 54757.95 88888.00 2013-10-30 02:57:17.750 303 12636.58 276.52 54757.97 88888.00 2013-10-30 02:57:17.875 303 12636.55 276.50 54757.95 88888.00 2013-10-30 02:57:18.000 303 12636.50 276.50 54757.93 88888.00 2013-10-30 02:57:18.125 303 12636.55 276.52 54757.93 88888.00 2013-10-30 02:57:18.250 303 12636.58 276.50 54757.95 88888.00 2013-10-30 02:57:18.375 303 12636.52 276.50 54757.93 88888.00 2013-10-30 02:57:18.500 303 12636.48 276.48 54757.88 88888.00 2013-10-30 02:57:18.625 303 12636.45 276.48 54757.88 88888.00 2013-10-30 02:57:18.750 303 12636.48 276.48 54757.88 88888.00 2013-10-30 02:57:18.875 303 12636.48 276.48 54757.88 88888.00 2013-10-30 02:57:19.000 303 12636.50 276.45 54757.88 88888.00 2013-10-30 02:57:19.125 303 12636.52 276.45 54757.90 88888.00 2013-10-30 02:57:19.250 303 12636.45 276.48 54757.90 88888.00 2013-10-30 02:57:19.375 303 12636.50 276.50 54757.93 88888.00 2013-10-30 02:57:19.500 303 12636.55 276.50 54757.93 88888.00 2013-10-30 02:57:19.625 303 12636.58 276.50 54757.93 88888.00 2013-10-30 02:57:19.750 303 12636.55 276.50 54757.93 88888.00 2013-10-30 02:57:19.875 303 12636.55 276.48 54757.95 88888.00 2013-10-30 02:57:20.000 303 12636.55 276.52 54757.95 88888.00 2013-10-30 02:57:20.125 303 12636.55 276.52 54757.95 88888.00 2013-10-30 02:57:20.250 303 12636.55 276.48 54757.97 88888.00 2013-10-30 02:57:20.375 303 12636.55 276.48 54757.95 88888.00 2013-10-30 02:57:20.500 303 12636.58 276.48 54757.93 88888.00 2013-10-30 02:57:20.625 303 12636.58 276.48 54757.95 88888.00 2013-10-30 02:57:20.750 303 12636.60 276.50 54757.93 88888.00 2013-10-30 02:57:20.875 303 12636.62 276.50 54757.93 88888.00 2013-10-30 02:57:21.000 303 12636.58 276.48 54757.93 88888.00 2013-10-30 02:57:21.125 303 12636.55 276.50 54757.93 88888.00 2013-10-30 02:57:21.250 303 12636.55 276.48 54757.95 88888.00 2013-10-30 02:57:21.375 303 12636.58 276.50 54757.95 88888.00 2013-10-30 02:57:21.500 303 12636.52 276.50 54757.95 88888.00 2013-10-30 02:57:21.625 303 12636.58 276.52 54757.93 88888.00 2013-10-30 02:57:21.750 303 12636.62 276.52 54757.93 88888.00 2013-10-30 02:57:21.875 303 12636.60 276.52 54757.95 88888.00 2013-10-30 02:57:22.000 303 12636.50 276.52 54757.93 88888.00 2013-10-30 02:57:22.125 303 12636.48 276.52 54757.95 88888.00 2013-10-30 02:57:22.250 303 12636.45 276.52 54757.95 88888.00 2013-10-30 02:57:22.375 303 12636.45 276.50 54757.93 88888.00 2013-10-30 02:57:22.500 303 12636.45 276.52 54757.88 88888.00 2013-10-30 02:57:22.625 303 12636.50 276.52 54757.80 88888.00 2013-10-30 02:57:22.750 303 12636.52 276.50 54757.85 88888.00 2013-10-30 02:57:22.875 303 12636.45 276.52 54757.82 88888.00 2013-10-30 02:57:23.000 303 12636.45 276.50 54757.80 88888.00 2013-10-30 02:57:23.125 303 12636.52 276.50 54757.80 88888.00 2013-10-30 02:57:23.250 303 12636.48 276.48 54757.80 88888.00 2013-10-30 02:57:23.375 303 12636.42 276.50 54757.80 88888.00 2013-10-30 02:57:23.500 303 12636.40 276.50 54757.82 88888.00 2013-10-30 02:57:23.625 303 12636.42 276.50 54757.82 88888.00 2013-10-30 02:57:23.750 303 12636.42 276.50 54757.85 88888.00 2013-10-30 02:57:23.875 303 12636.33 276.48 54757.75 88888.00 2013-10-30 02:57:24.000 303 12636.38 276.48 54757.75 88888.00 2013-10-30 02:57:24.125 303 12636.45 276.48 54757.78 88888.00 2013-10-30 02:57:24.250 303 12636.45 276.48 54757.75 88888.00 2013-10-30 02:57:24.375 303 12636.52 276.45 54757.72 88888.00 2013-10-30 02:57:24.500 303 12636.50 276.48 54757.75 88888.00 2013-10-30 02:57:24.625 303 12636.45 276.48 54757.72 88888.00 2013-10-30 02:57:24.750 303 12636.48 276.45 54757.70 88888.00 2013-10-30 02:57:24.875 303 12636.52 276.48 54757.70 88888.00 2013-10-30 02:57:25.000 303 12636.48 276.48 54757.68 88888.00 2013-10-30 02:57:25.125 303 12636.40 276.50 54757.70 88888.00 2013-10-30 02:57:25.250 303 12636.38 276.48 54757.72 88888.00 2013-10-30 02:57:25.375 303 12636.40 276.45 54757.70 88888.00 2013-10-30 02:57:25.500 303 12636.45 276.43 54757.70 88888.00 2013-10-30 02:57:25.625 303 12636.48 276.45 54757.70 88888.00 2013-10-30 02:57:25.750 303 12636.42 276.48 54757.70 88888.00 2013-10-30 02:57:25.875 303 12636.38 276.45 54757.70 88888.00 2013-10-30 02:57:26.000 303 12636.35 276.45 54757.68 88888.00 2013-10-30 02:57:26.125 303 12636.40 276.48 54757.68 88888.00 2013-10-30 02:57:26.250 303 12636.42 276.48 54757.72 88888.00 2013-10-30 02:57:26.375 303 12636.48 276.50 54757.72 88888.00 2013-10-30 02:57:26.500 303 12636.48 276.45 54757.70 88888.00 2013-10-30 02:57:26.625 303 12636.42 276.45 54757.70 88888.00 2013-10-30 02:57:26.750 303 12636.40 276.45 54757.70 88888.00 2013-10-30 02:57:26.875 303 12636.42 276.48 54757.82 88888.00 2013-10-30 02:57:27.000 303 12636.48 276.45 54757.78 88888.00 2013-10-30 02:57:27.125 303 12636.52 276.45 54757.78 88888.00 2013-10-30 02:57:27.250 303 12636.50 276.45 54757.80 88888.00 2013-10-30 02:57:27.375 303 12636.50 276.45 54757.80 88888.00 2013-10-30 02:57:27.500 303 12636.48 276.43 54757.80 88888.00 2013-10-30 02:57:27.625 303 12636.45 276.43 54757.80 88888.00 2013-10-30 02:57:27.750 303 12636.45 276.45 54757.80 88888.00 2013-10-30 02:57:27.875 303 12636.52 276.45 54757.80 88888.00 2013-10-30 02:57:28.000 303 12636.52 276.45 54757.82 88888.00 2013-10-30 02:57:28.125 303 12636.50 276.43 54757.85 88888.00 2013-10-30 02:57:28.250 303 12636.45 276.43 54757.85 88888.00 2013-10-30 02:57:28.375 303 12636.35 276.40 54757.93 88888.00 2013-10-30 02:57:28.500 303 12636.35 276.43 54757.93 88888.00 2013-10-30 02:57:28.625 303 12636.35 276.43 54757.95 88888.00 2013-10-30 02:57:28.750 303 12636.40 276.45 54757.93 88888.00 2013-10-30 02:57:28.875 303 12636.45 276.43 54757.93 88888.00 2013-10-30 02:57:29.000 303 12636.42 276.40 54757.93 88888.00 2013-10-30 02:57:29.125 303 12636.40 276.45 54757.95 88888.00 2013-10-30 02:57:29.250 303 12636.40 276.45 54757.93 88888.00 2013-10-30 02:57:29.375 303 12636.42 276.45 54757.95 88888.00 2013-10-30 02:57:29.500 303 12636.42 276.45 54757.95 88888.00 2013-10-30 02:57:29.625 303 12636.40 276.45 54757.93 88888.00 2013-10-30 02:57:29.750 303 12636.38 276.43 54757.90 88888.00 2013-10-30 02:57:29.875 303 12636.38 276.40 54757.90 88888.00 2013-10-30 02:57:30.000 303 12636.40 276.43 54757.90 88888.00 2013-10-30 02:57:30.125 303 12636.40 276.43 54757.90 88888.00 2013-10-30 02:57:30.250 303 12636.35 276.40 54757.93 88888.00 2013-10-30 02:57:30.375 303 12636.42 276.43 54757.93 88888.00 2013-10-30 02:57:30.500 303 12636.45 276.43 54757.93 88888.00 2013-10-30 02:57:30.625 303 12636.42 276.45 54757.93 88888.00 2013-10-30 02:57:30.750 303 12636.40 276.45 54757.95 88888.00 2013-10-30 02:57:30.875 303 12636.45 276.43 54757.93 88888.00 2013-10-30 02:57:31.000 303 12636.50 276.40 54757.90 88888.00 2013-10-30 02:57:31.125 303 12636.48 276.40 54757.93 88888.00 2013-10-30 02:57:31.250 303 12636.42 276.40 54757.95 88888.00 2013-10-30 02:57:31.375 303 12636.42 276.43 54757.95 88888.00 2013-10-30 02:57:31.500 303 12636.45 276.43 54757.97 88888.00 2013-10-30 02:57:31.625 303 12636.45 276.43 54757.95 88888.00 2013-10-30 02:57:31.750 303 12636.52 276.40 54757.90 88888.00 2013-10-30 02:57:31.875 303 12636.55 276.40 54757.93 88888.00 2013-10-30 02:57:32.000 303 12636.55 276.43 54757.93 88888.00 2013-10-30 02:57:32.125 303 12636.55 276.45 54757.97 88888.00 2013-10-30 02:57:32.250 303 12636.48 276.45 54757.95 88888.00 2013-10-30 02:57:32.375 303 12636.48 276.43 54757.97 88888.00 2013-10-30 02:57:32.500 303 12636.58 276.40 54757.97 88888.00 2013-10-30 02:57:32.625 303 12636.55 276.40 54757.97 88888.00 2013-10-30 02:57:32.750 303 12636.52 276.38 54757.95 88888.00 2013-10-30 02:57:32.875 303 12636.52 276.40 54757.95 88888.00 2013-10-30 02:57:33.000 303 12636.60 276.40 54757.95 88888.00 2013-10-30 02:57:33.125 303 12636.62 276.43 54757.95 88888.00 2013-10-30 02:57:33.250 303 12636.50 276.40 54757.95 88888.00 2013-10-30 02:57:33.375 303 12636.42 276.38 54757.93 88888.00 2013-10-30 02:57:33.500 303 12636.42 276.40 54757.93 88888.00 2013-10-30 02:57:33.625 303 12636.42 276.43 54757.97 88888.00 2013-10-30 02:57:33.750 303 12636.42 276.45 54757.97 88888.00 2013-10-30 02:57:33.875 303 12636.48 276.45 54757.97 88888.00 2013-10-30 02:57:34.000 303 12636.48 276.45 54757.95 88888.00 2013-10-30 02:57:34.125 303 12636.42 276.45 54757.95 88888.00 2013-10-30 02:57:34.250 303 12636.40 276.40 54757.95 88888.00 2013-10-30 02:57:34.375 303 12636.42 276.40 54757.93 88888.00 2013-10-30 02:57:34.500 303 12636.48 276.40 54757.95 88888.00 2013-10-30 02:57:34.625 303 12636.60 276.43 54757.95 88888.00 2013-10-30 02:57:34.750 303 12636.58 276.40 54757.93 88888.00 2013-10-30 02:57:34.875 303 12636.48 276.38 54757.95 88888.00 2013-10-30 02:57:35.000 303 12636.45 276.38 54757.93 88888.00 2013-10-30 02:57:35.125 303 12636.50 276.40 54757.93 88888.00 2013-10-30 02:57:35.250 303 12636.55 276.40 54757.95 88888.00 2013-10-30 02:57:35.375 303 12636.52 276.38 54757.93 88888.00 2013-10-30 02:57:35.500 303 12636.48 276.40 54757.97 88888.00 2013-10-30 02:57:35.625 303 12636.45 276.43 54757.97 88888.00 2013-10-30 02:57:35.750 303 12636.45 276.43 54757.97 88888.00 2013-10-30 02:57:35.875 303 12636.48 276.43 54757.97 88888.00 2013-10-30 02:57:36.000 303 12636.48 276.40 54757.95 88888.00 2013-10-30 02:57:36.125 303 12636.45 276.43 54758.03 88888.00 2013-10-30 02:57:36.250 303 12636.42 276.38 54757.97 88888.00 2013-10-30 02:57:36.375 303 12636.42 276.40 54757.93 88888.00 2013-10-30 02:57:36.500 303 12636.38 276.38 54757.90 88888.00 2013-10-30 02:57:36.625 303 12636.40 276.40 54757.93 88888.00 2013-10-30 02:57:36.750 303 12636.45 276.40 54757.93 88888.00 2013-10-30 02:57:36.875 303 12636.50 276.40 54757.93 88888.00 2013-10-30 02:57:37.000 303 12636.52 276.40 54757.95 88888.00 2013-10-30 02:57:37.125 303 12636.58 276.40 54757.95 88888.00 2013-10-30 02:57:37.250 303 12636.52 276.35 54757.95 88888.00 2013-10-30 02:57:37.375 303 12636.50 276.35 54757.93 88888.00 2013-10-30 02:57:37.500 303 12636.50 276.35 54757.93 88888.00 2013-10-30 02:57:37.625 303 12636.52 276.32 54757.93 88888.00 2013-10-30 02:57:37.750 303 12636.52 276.32 54757.93 88888.00 2013-10-30 02:57:37.875 303 12636.50 276.32 54757.97 88888.00 2013-10-30 02:57:38.000 303 12636.52 276.38 54757.95 88888.00 2013-10-30 02:57:38.125 303 12636.55 276.38 54757.95 88888.00 2013-10-30 02:57:38.250 303 12636.48 276.32 54757.93 88888.00 2013-10-30 02:57:38.375 303 12636.48 276.30 54757.90 88888.00 2013-10-30 02:57:38.500 303 12636.48 276.30 54757.90 88888.00 2013-10-30 02:57:38.625 303 12636.45 276.35 54757.93 88888.00 2013-10-30 02:57:38.750 303 12636.40 276.38 54757.93 88888.00 2013-10-30 02:57:38.875 303 12636.40 276.35 54757.93 88888.00 2013-10-30 02:57:39.000 303 12636.45 276.35 54757.93 88888.00 2013-10-30 02:57:39.125 303 12636.48 276.38 54757.93 88888.00 2013-10-30 02:57:39.250 303 12636.48 276.32 54757.95 88888.00 2013-10-30 02:57:39.375 303 12636.45 276.35 54757.95 88888.00 2013-10-30 02:57:39.500 303 12636.50 276.32 54757.95 88888.00 2013-10-30 02:57:39.625 303 12636.60 276.30 54757.93 88888.00 2013-10-30 02:57:39.750 303 12636.60 276.30 54757.95 88888.00 2013-10-30 02:57:39.875 303 12636.52 276.30 54757.95 88888.00 2013-10-30 02:57:40.000 303 12636.52 276.32 54757.95 88888.00 2013-10-30 02:57:40.125 303 12636.52 276.32 54757.95 88888.00 2013-10-30 02:57:40.250 303 12636.50 276.32 54757.97 88888.00 2013-10-30 02:57:40.375 303 12636.52 276.32 54757.95 88888.00 2013-10-30 02:57:40.500 303 12636.48 276.32 54757.95 88888.00 2013-10-30 02:57:40.625 303 12636.45 276.30 54758.00 88888.00 2013-10-30 02:57:40.750 303 12636.50 276.32 54758.00 88888.00 2013-10-30 02:57:40.875 303 12636.45 276.32 54757.97 88888.00 2013-10-30 02:57:41.000 303 12636.40 276.30 54757.95 88888.00 2013-10-30 02:57:41.125 303 12636.38 276.27 54757.95 88888.00 2013-10-30 02:57:41.250 303 12636.45 276.23 54757.97 88888.00 2013-10-30 02:57:41.375 303 12636.52 276.25 54757.97 88888.00 2013-10-30 02:57:41.500 303 12636.50 276.30 54757.95 88888.00 2013-10-30 02:57:41.625 303 12636.42 276.27 54757.97 88888.00 2013-10-30 02:57:41.750 303 12636.45 276.27 54757.97 88888.00 2013-10-30 02:57:41.875 303 12636.52 276.32 54757.97 88888.00 2013-10-30 02:57:42.000 303 12636.52 276.32 54757.95 88888.00 2013-10-30 02:57:42.125 303 12636.48 276.30 54757.97 88888.00 2013-10-30 02:57:42.250 303 12636.42 276.30 54757.95 88888.00 2013-10-30 02:57:42.375 303 12636.45 276.27 54757.90 88888.00 2013-10-30 02:57:42.500 303 12636.52 276.30 54757.93 88888.00 2013-10-30 02:57:42.625 303 12636.58 276.32 54757.93 88888.00 2013-10-30 02:57:42.750 303 12636.58 276.30 54757.88 88888.00 2013-10-30 02:57:42.875 303 12636.55 276.27 54757.90 88888.00 2013-10-30 02:57:43.000 303 12636.45 276.27 54757.90 88888.00 2013-10-30 02:57:43.125 303 12636.45 276.30 54757.93 88888.00 2013-10-30 02:57:43.250 303 12636.42 276.27 54757.88 88888.00 2013-10-30 02:57:43.375 303 12636.42 276.27 54757.90 88888.00 2013-10-30 02:57:43.500 303 12636.38 276.27 54757.93 88888.00 2013-10-30 02:57:43.625 303 12636.38 276.30 54757.93 88888.00 2013-10-30 02:57:43.750 303 12636.42 276.30 54757.95 88888.00 2013-10-30 02:57:43.875 303 12636.42 276.30 54757.90 88888.00 2013-10-30 02:57:44.000 303 12636.40 276.32 54757.93 88888.00 2013-10-30 02:57:44.125 303 12636.42 276.32 54757.93 88888.00 2013-10-30 02:57:44.250 303 12636.38 276.30 54757.95 88888.00 2013-10-30 02:57:44.375 303 12636.38 276.30 54757.93 88888.00 2013-10-30 02:57:44.500 303 12636.42 276.30 54757.93 88888.00 2013-10-30 02:57:44.625 303 12636.50 276.30 54757.95 88888.00 2013-10-30 02:57:44.750 303 12636.45 276.27 54757.93 88888.00 2013-10-30 02:57:44.875 303 12636.40 276.27 54757.93 88888.00 2013-10-30 02:57:45.000 303 12636.45 276.27 54757.93 88888.00 2013-10-30 02:57:45.125 303 12636.50 276.32 54757.95 88888.00 2013-10-30 02:57:45.250 303 12636.42 276.27 54757.97 88888.00 2013-10-30 02:57:45.375 303 12636.38 276.27 54757.95 88888.00 2013-10-30 02:57:45.500 303 12636.40 276.25 54757.93 88888.00 2013-10-30 02:57:45.625 303 12636.45 276.25 54757.90 88888.00 2013-10-30 02:57:45.750 303 12636.45 276.27 54757.93 88888.00 2013-10-30 02:57:45.875 303 12636.38 276.27 54757.90 88888.00 2013-10-30 02:57:46.000 303 12636.33 276.25 54757.85 88888.00 2013-10-30 02:57:46.125 303 12636.33 276.25 54757.90 88888.00 2013-10-30 02:57:46.250 303 12636.38 276.27 54757.93 88888.00 2013-10-30 02:57:46.375 303 12636.38 276.30 54757.90 88888.00 2013-10-30 02:57:46.500 303 12636.38 276.32 54757.88 88888.00 2013-10-30 02:57:46.625 303 12636.40 276.25 54757.85 88888.00 2013-10-30 02:57:46.750 303 12636.48 276.27 54757.85 88888.00 2013-10-30 02:57:46.875 303 12636.45 276.27 54757.82 88888.00 2013-10-30 02:57:47.000 303 12636.40 276.25 54757.80 88888.00 2013-10-30 02:57:47.125 303 12636.40 276.23 54757.80 88888.00 2013-10-30 02:57:47.250 303 12636.40 276.23 54757.85 88888.00 2013-10-30 02:57:47.375 303 12636.45 276.27 54757.85 88888.00 2013-10-30 02:57:47.500 303 12636.42 276.27 54757.82 88888.00 2013-10-30 02:57:47.625 303 12636.38 276.25 54757.82 88888.00 2013-10-30 02:57:47.750 303 12636.35 276.27 54757.78 88888.00 2013-10-30 02:57:47.875 303 12636.45 276.27 54757.80 88888.00 2013-10-30 02:57:48.000 303 12636.45 276.27 54757.80 88888.00 2013-10-30 02:57:48.125 303 12636.38 276.27 54757.78 88888.00 2013-10-30 02:57:48.250 303 12636.40 276.23 54757.78 88888.00 2013-10-30 02:57:48.375 303 12636.45 276.25 54757.70 88888.00 2013-10-30 02:57:48.500 303 12636.45 276.25 54757.70 88888.00 2013-10-30 02:57:48.625 303 12636.35 276.27 54757.75 88888.00 2013-10-30 02:57:48.750 303 12636.35 276.27 54757.72 88888.00 2013-10-30 02:57:48.875 303 12636.35 276.25 54757.68 88888.00 2013-10-30 02:57:49.000 303 12636.40 276.25 54757.68 88888.00 2013-10-30 02:57:49.125 303 12636.40 276.25 54757.70 88888.00 2013-10-30 02:57:49.250 303 12636.35 276.23 54757.72 88888.00 2013-10-30 02:57:49.375 303 12636.40 276.23 54757.72 88888.00 2013-10-30 02:57:49.500 303 12636.35 276.25 54757.72 88888.00 2013-10-30 02:57:49.625 303 12636.40 276.25 54757.72 88888.00 2013-10-30 02:57:49.750 303 12636.48 276.27 54757.75 88888.00 2013-10-30 02:57:49.875 303 12636.55 276.27 54757.75 88888.00 2013-10-30 02:57:50.000 303 12636.52 276.27 54757.72 88888.00 2013-10-30 02:57:50.125 303 12636.42 276.25 54757.72 88888.00 2013-10-30 02:57:50.250 303 12636.38 276.25 54757.72 88888.00 2013-10-30 02:57:50.375 303 12636.40 276.25 54757.68 88888.00 2013-10-30 02:57:50.500 303 12636.40 276.25 54757.70 88888.00 2013-10-30 02:57:50.625 303 12636.42 276.27 54757.78 88888.00 2013-10-30 02:57:50.750 303 12636.42 276.30 54757.70 88888.00 2013-10-30 02:57:50.875 303 12636.45 276.25 54757.75 88888.00 2013-10-30 02:57:51.000 303 12636.50 276.25 54757.78 88888.00 2013-10-30 02:57:51.125 303 12636.50 276.25 54757.78 88888.00 2013-10-30 02:57:51.250 303 12636.42 276.25 54757.75 88888.00 2013-10-30 02:57:51.375 303 12636.42 276.25 54757.80 88888.00 2013-10-30 02:57:51.500 303 12636.42 276.27 54757.82 88888.00 2013-10-30 02:57:51.625 303 12636.45 276.30 54757.80 88888.00 2013-10-30 02:57:51.750 303 12636.52 276.30 54757.80 88888.00 2013-10-30 02:57:51.875 303 12636.52 276.27 54757.80 88888.00 2013-10-30 02:57:52.000 303 12636.50 276.25 54757.85 88888.00 2013-10-30 02:57:52.125 303 12636.48 276.23 54757.85 88888.00 2013-10-30 02:57:52.250 303 12636.40 276.20 54757.90 88888.00 2013-10-30 02:57:52.375 303 12636.50 276.25 54757.93 88888.00 2013-10-30 02:57:52.500 303 12636.50 276.25 54757.93 88888.00 2013-10-30 02:57:52.625 303 12636.50 276.25 54757.93 88888.00 2013-10-30 02:57:52.750 303 12636.50 276.25 54757.93 88888.00 2013-10-30 02:57:52.875 303 12636.52 276.25 54757.90 88888.00 2013-10-30 02:57:53.000 303 12636.50 276.27 54757.90 88888.00 2013-10-30 02:57:53.125 303 12636.50 276.30 54757.90 88888.00 2013-10-30 02:57:53.250 303 12636.48 276.25 54757.90 88888.00 2013-10-30 02:57:53.375 303 12636.45 276.25 54757.93 88888.00 2013-10-30 02:57:53.500 303 12636.40 276.27 54757.93 88888.00 2013-10-30 02:57:53.625 303 12636.40 276.25 54757.93 88888.00 2013-10-30 02:57:53.750 303 12636.38 276.25 54757.93 88888.00 2013-10-30 02:57:53.875 303 12636.38 276.25 54757.93 88888.00 2013-10-30 02:57:54.000 303 12636.40 276.27 54757.93 88888.00 2013-10-30 02:57:54.125 303 12636.38 276.27 54757.90 88888.00 2013-10-30 02:57:54.250 303 12636.38 276.27 54757.90 88888.00 2013-10-30 02:57:54.375 303 12636.40 276.27 54757.95 88888.00 2013-10-30 02:57:54.500 303 12636.45 276.25 54757.97 88888.00 2013-10-30 02:57:54.625 303 12636.48 276.25 54757.95 88888.00 2013-10-30 02:57:54.750 303 12636.42 276.25 54757.93 88888.00 2013-10-30 02:57:54.875 303 12636.40 276.23 54757.93 88888.00 2013-10-30 02:57:55.000 303 12636.48 276.25 54757.88 88888.00 2013-10-30 02:57:55.125 303 12636.55 276.25 54757.93 88888.00 2013-10-30 02:57:55.250 303 12636.58 276.25 54757.93 88888.00 2013-10-30 02:57:55.375 303 12636.60 276.23 54757.93 88888.00 2013-10-30 02:57:55.500 303 12636.52 276.23 54757.90 88888.00 2013-10-30 02:57:55.625 303 12636.48 276.20 54757.90 88888.00 2013-10-30 02:57:55.750 303 12636.45 276.20 54757.93 88888.00 2013-10-30 02:57:55.875 303 12636.50 276.18 54757.93 88888.00 2013-10-30 02:57:56.000 303 12636.55 276.18 54757.93 88888.00 2013-10-30 02:57:56.125 303 12636.58 276.23 54757.93 88888.00 2013-10-30 02:57:56.250 303 12636.52 276.20 54757.93 88888.00 2013-10-30 02:57:56.375 303 12636.48 276.23 54757.95 88888.00 2013-10-30 02:57:56.500 303 12636.48 276.23 54757.93 88888.00 2013-10-30 02:57:56.625 303 12636.42 276.25 54757.95 88888.00 2013-10-30 02:57:56.750 303 12636.42 276.20 54757.90 88888.00 2013-10-30 02:57:56.875 303 12636.40 276.20 54757.90 88888.00 2013-10-30 02:57:57.000 303 12636.45 276.23 54757.93 88888.00 2013-10-30 02:57:57.125 303 12636.48 276.20 54757.95 88888.00 2013-10-30 02:57:57.250 303 12636.45 276.18 54757.93 88888.00 2013-10-30 02:57:57.375 303 12636.45 276.20 54757.90 88888.00 2013-10-30 02:57:57.500 303 12636.50 276.20 54757.93 88888.00 2013-10-30 02:57:57.625 303 12636.50 276.23 54757.95 88888.00 2013-10-30 02:57:57.750 303 12636.50 276.23 54757.93 88888.00 2013-10-30 02:57:57.875 303 12636.45 276.18 54757.90 88888.00 2013-10-30 02:57:58.000 303 12636.40 276.23 54757.90 88888.00 2013-10-30 02:57:58.125 303 12636.45 276.23 54757.95 88888.00 2013-10-30 02:57:58.250 303 12636.48 276.23 54757.95 88888.00 2013-10-30 02:57:58.375 303 12636.50 276.20 54757.95 88888.00 2013-10-30 02:57:58.500 303 12636.40 276.23 54757.93 88888.00 2013-10-30 02:57:58.625 303 12636.35 276.20 54757.90 88888.00 2013-10-30 02:57:58.750 303 12636.38 276.20 54757.93 88888.00 2013-10-30 02:57:58.875 303 12636.40 276.23 54757.93 88888.00 2013-10-30 02:57:59.000 303 12636.38 276.25 54757.88 88888.00 2013-10-30 02:57:59.125 303 12636.38 276.23 54757.88 88888.00 2013-10-30 02:57:59.250 303 12636.40 276.20 54757.90 88888.00 2013-10-30 02:57:59.375 303 12636.38 276.18 54757.95 88888.00 2013-10-30 02:57:59.500 303 12636.38 276.20 54757.95 88888.00 2013-10-30 02:57:59.625 303 12636.38 276.23 54757.93 88888.00 2013-10-30 02:57:59.750 303 12636.35 276.23 54757.93 88888.00 2013-10-30 02:57:59.875 303 12636.35 276.23 54757.93 88888.00 2013-10-30 02:58:00.000 303 12636.33 276.25 54757.90 88888.00 2013-10-30 02:58:00.125 303 12636.30 276.25 54757.90 88888.00 2013-10-30 02:58:00.250 303 12636.35 276.25 54757.90 88888.00 2013-10-30 02:58:00.375 303 12636.40 276.27 54757.93 88888.00 2013-10-30 02:58:00.500 303 12636.35 276.25 54757.95 88888.00 2013-10-30 02:58:00.625 303 12636.33 276.25 54757.95 88888.00 2013-10-30 02:58:00.750 303 12636.30 276.25 54757.93 88888.00 2013-10-30 02:58:00.875 303 12636.35 276.23 54757.93 88888.00 2013-10-30 02:58:01.000 303 12636.40 276.23 54757.93 88888.00 2013-10-30 02:58:01.125 303 12636.38 276.23 54757.93 88888.00 2013-10-30 02:58:01.250 303 12636.35 276.20 54757.93 88888.00 2013-10-30 02:58:01.375 303 12636.35 276.23 54757.93 88888.00 2013-10-30 02:58:01.500 303 12636.33 276.25 54757.95 88888.00 2013-10-30 02:58:01.625 303 12636.27 276.25 54757.93 88888.00 2013-10-30 02:58:01.750 303 12636.30 276.23 54757.93 88888.00 2013-10-30 02:58:01.875 303 12636.35 276.25 54757.97 88888.00 2013-10-30 02:58:02.000 303 12636.35 276.25 54757.95 88888.00 2013-10-30 02:58:02.125 303 12636.35 276.23 54757.97 88888.00 2013-10-30 02:58:02.250 303 12636.40 276.25 54757.97 88888.00 2013-10-30 02:58:02.375 303 12636.40 276.25 54757.97 88888.00 2013-10-30 02:58:02.500 303 12636.33 276.23 54757.95 88888.00 2013-10-30 02:58:02.625 303 12636.33 276.18 54757.95 88888.00 2013-10-30 02:58:02.750 303 12636.30 276.18 54757.93 88888.00 2013-10-30 02:58:02.875 303 12636.33 276.23 54757.95 88888.00 2013-10-30 02:58:03.000 303 12636.23 276.27 54757.95 88888.00 2013-10-30 02:58:03.125 303 12636.23 276.23 54757.95 88888.00 2013-10-30 02:58:03.250 303 12636.17 276.23 54757.93 88888.00 2013-10-30 02:58:03.375 303 12636.17 276.23 54757.90 88888.00 2013-10-30 02:58:03.500 303 12636.20 276.23 54757.93 88888.00 2013-10-30 02:58:03.625 303 12636.20 276.25 54757.93 88888.00 2013-10-30 02:58:03.750 303 12636.23 276.25 54757.88 88888.00 2013-10-30 02:58:03.875 303 12636.30 276.20 54757.90 88888.00 2013-10-30 02:58:04.000 303 12636.33 276.20 54757.90 88888.00 2013-10-30 02:58:04.125 303 12636.27 276.23 54757.90 88888.00 2013-10-30 02:58:04.250 303 12636.23 276.20 54757.93 88888.00 2013-10-30 02:58:04.375 303 12636.17 276.25 54757.93 88888.00 2013-10-30 02:58:04.500 303 12636.17 276.23 54757.88 88888.00 2013-10-30 02:58:04.625 303 12636.17 276.23 54757.93 88888.00 2013-10-30 02:58:04.750 303 12636.17 276.25 54757.93 88888.00 2013-10-30 02:58:04.875 303 12636.20 276.25 54757.93 88888.00 2013-10-30 02:58:05.000 303 12636.25 276.25 54757.93 88888.00 2013-10-30 02:58:05.125 303 12636.20 276.27 54757.93 88888.00 2013-10-30 02:58:05.250 303 12636.12 276.27 54757.93 88888.00 2013-10-30 02:58:05.375 303 12636.15 276.25 54757.95 88888.00 2013-10-30 02:58:05.500 303 12636.23 276.25 54757.93 88888.00 2013-10-30 02:58:05.625 303 12636.30 276.25 54757.95 88888.00 2013-10-30 02:58:05.750 303 12636.30 276.23 54757.95 88888.00 2013-10-30 02:58:05.875 303 12636.27 276.25 54757.93 88888.00 2013-10-30 02:58:06.000 303 12636.30 276.23 54757.93 88888.00 2013-10-30 02:58:06.125 303 12636.25 276.23 54757.93 88888.00 2013-10-30 02:58:06.250 303 12636.23 276.25 54757.95 88888.00 2013-10-30 02:58:06.375 303 12636.23 276.25 54757.93 88888.00 2013-10-30 02:58:06.500 303 12636.15 276.25 54757.90 88888.00 2013-10-30 02:58:06.625 303 12636.15 276.20 54757.90 88888.00 2013-10-30 02:58:06.750 303 12636.15 276.23 54757.90 88888.00 2013-10-30 02:58:06.875 303 12636.23 276.25 54757.90 88888.00 2013-10-30 02:58:07.000 303 12636.23 276.25 54757.88 88888.00 2013-10-30 02:58:07.125 303 12636.20 276.25 54757.93 88888.00 2013-10-30 02:58:07.250 303 12636.23 276.27 54757.95 88888.00 2013-10-30 02:58:07.375 303 12636.25 276.23 54757.93 88888.00 2013-10-30 02:58:07.500 303 12636.17 276.23 54757.93 88888.00 2013-10-30 02:58:07.625 303 12636.17 276.23 54757.93 88888.00 2013-10-30 02:58:07.750 303 12636.17 276.23 54757.93 88888.00 2013-10-30 02:58:07.875 303 12636.25 276.23 54757.90 88888.00 2013-10-30 02:58:08.000 303 12636.30 276.23 54757.88 88888.00 2013-10-30 02:58:08.125 303 12636.27 276.25 54757.93 88888.00 2013-10-30 02:58:08.250 303 12636.25 276.27 54757.88 88888.00 2013-10-30 02:58:08.375 303 12636.23 276.25 54757.88 88888.00 2013-10-30 02:58:08.500 303 12636.17 276.25 54757.93 88888.00 2013-10-30 02:58:08.625 303 12636.15 276.25 54757.90 88888.00 2013-10-30 02:58:08.750 303 12636.12 276.25 54757.88 88888.00 2013-10-30 02:58:08.875 303 12636.20 276.27 54757.93 88888.00 2013-10-30 02:58:09.000 303 12636.23 276.27 54757.90 88888.00 2013-10-30 02:58:09.125 303 12636.12 276.23 54757.93 88888.00 2013-10-30 02:58:09.250 303 12636.10 276.25 54757.93 88888.00 2013-10-30 02:58:09.375 303 12636.17 276.25 54757.93 88888.00 2013-10-30 02:58:09.500 303 12636.20 276.25 54757.90 88888.00 2013-10-30 02:58:09.625 303 12636.15 276.25 54757.93 88888.00 2013-10-30 02:58:09.750 303 12636.12 276.27 54757.90 88888.00 2013-10-30 02:58:09.875 303 12636.17 276.27 54757.90 88888.00 2013-10-30 02:58:10.000 303 12636.20 276.27 54757.82 88888.00 2013-10-30 02:58:10.125 303 12636.15 276.25 54757.80 88888.00 2013-10-30 02:58:10.250 303 12636.15 276.23 54757.80 88888.00 2013-10-30 02:58:10.375 303 12636.17 276.27 54757.80 88888.00 2013-10-30 02:58:10.500 303 12636.17 276.30 54757.78 88888.00 2013-10-30 02:58:10.625 303 12636.12 276.27 54757.78 88888.00 2013-10-30 02:58:10.750 303 12636.15 276.25 54757.80 88888.00 2013-10-30 02:58:10.875 303 12636.23 276.27 54757.82 88888.00 2013-10-30 02:58:11.000 303 12636.25 276.30 54757.82 88888.00 2013-10-30 02:58:11.125 303 12636.23 276.27 54757.78 88888.00 2013-10-30 02:58:11.250 303 12636.15 276.30 54757.78 88888.00 2013-10-30 02:58:11.375 303 12636.23 276.30 54757.75 88888.00 2013-10-30 02:58:11.500 303 12636.20 276.27 54757.75 88888.00 2013-10-30 02:58:11.625 303 12636.20 276.27 54757.75 88888.00 2013-10-30 02:58:11.750 303 12636.17 276.30 54757.78 88888.00 2013-10-30 02:58:11.875 303 12636.17 276.35 54757.80 88888.00 2013-10-30 02:58:12.000 303 12636.20 276.27 54757.70 88888.00 2013-10-30 02:58:12.125 303 12636.25 276.32 54757.75 88888.00 2013-10-30 02:58:12.250 303 12636.23 276.27 54757.75 88888.00 2013-10-30 02:58:12.375 303 12636.15 276.25 54757.68 88888.00 2013-10-30 02:58:12.500 303 12636.12 276.25 54757.68 88888.00 2013-10-30 02:58:12.625 303 12636.15 276.27 54757.70 88888.00 2013-10-30 02:58:12.750 303 12636.12 276.25 54757.68 88888.00 2013-10-30 02:58:12.875 303 12636.17 276.30 54757.65 88888.00 2013-10-30 02:58:13.000 303 12636.12 276.25 54757.68 88888.00 2013-10-30 02:58:13.125 303 12636.10 276.23 54757.75 88888.00 2013-10-30 02:58:13.250 303 12636.05 276.27 54757.72 88888.00 2013-10-30 02:58:13.375 303 12636.08 276.27 54757.68 88888.00 2013-10-30 02:58:13.500 303 12636.00 276.27 54757.65 88888.00 2013-10-30 02:58:13.625 303 12636.00 276.25 54757.68 88888.00 2013-10-30 02:58:13.750 303 12636.08 276.30 54757.70 88888.00 2013-10-30 02:58:13.875 303 12636.10 276.27 54757.70 88888.00 2013-10-30 02:58:14.000 303 12636.08 276.30 54757.70 88888.00 2013-10-30 02:58:14.125 303 12636.10 276.30 54757.70 88888.00 2013-10-30 02:58:14.250 303 12636.05 276.27 54757.78 88888.00 2013-10-30 02:58:14.375 303 12636.02 276.27 54757.75 88888.00 2013-10-30 02:58:14.500 303 12636.10 276.30 54757.80 88888.00 2013-10-30 02:58:14.625 303 12636.08 276.27 54757.78 88888.00 2013-10-30 02:58:14.750 303 12636.05 276.27 54757.75 88888.00 2013-10-30 02:58:14.875 303 12636.10 276.30 54757.78 88888.00 2013-10-30 02:58:15.000 303 12636.15 276.30 54757.80 88888.00 2013-10-30 02:58:15.125 303 12636.12 276.27 54757.82 88888.00 2013-10-30 02:58:15.250 303 12636.02 276.25 54757.82 88888.00 2013-10-30 02:58:15.375 303 12636.08 276.25 54757.82 88888.00 2013-10-30 02:58:15.500 303 12636.05 276.25 54757.80 88888.00 2013-10-30 02:58:15.625 303 12636.02 276.25 54757.82 88888.00 2013-10-30 02:58:15.750 303 12636.02 276.25 54757.85 88888.00 2013-10-30 02:58:15.875 303 12636.08 276.25 54757.88 88888.00 2013-10-30 02:58:16.000 303 12636.10 276.27 54757.93 88888.00 2013-10-30 02:58:16.125 303 12636.08 276.25 54757.93 88888.00 2013-10-30 02:58:16.250 303 12636.08 276.27 54757.93 88888.00 2013-10-30 02:58:16.375 303 12636.05 276.30 54757.90 88888.00 2013-10-30 02:58:16.500 303 12636.05 276.30 54757.88 88888.00 2013-10-30 02:58:16.625 303 12636.10 276.27 54757.93 88888.00 2013-10-30 02:58:16.750 303 12636.10 276.27 54757.90 88888.00 2013-10-30 02:58:16.875 303 12636.10 276.30 54757.93 88888.00 2013-10-30 02:58:17.000 303 12636.10 276.32 54757.93 88888.00 2013-10-30 02:58:17.125 303 12636.15 276.30 54757.90 88888.00 2013-10-30 02:58:17.250 303 12636.20 276.27 54757.90 88888.00 2013-10-30 02:58:17.375 303 12636.15 276.25 54757.95 88888.00 2013-10-30 02:58:17.500 303 12636.10 276.27 54757.93 88888.00 2013-10-30 02:58:17.625 303 12636.08 276.30 54757.82 88888.00 2013-10-30 02:58:17.750 303 12636.05 276.32 54757.80 88888.00 2013-10-30 02:58:17.875 303 12636.05 276.27 54757.88 88888.00 2013-10-30 02:58:18.000 303 12636.08 276.27 54757.90 88888.00 2013-10-30 02:58:18.125 303 12636.02 276.30 54757.95 88888.00 2013-10-30 02:58:18.250 303 12636.08 276.30 54757.95 88888.00 2013-10-30 02:58:18.375 303 12636.08 276.27 54757.95 88888.00 2013-10-30 02:58:18.500 303 12636.05 276.27 54757.93 88888.00 2013-10-30 02:58:18.625 303 12636.02 276.27 54757.93 88888.00 2013-10-30 02:58:18.750 303 12636.05 276.30 54757.90 88888.00 2013-10-30 02:58:18.875 303 12636.08 276.30 54757.90 88888.00 2013-10-30 02:58:19.000 303 12636.05 276.25 54757.82 88888.00 2013-10-30 02:58:19.125 303 12636.02 276.25 54757.88 88888.00 2013-10-30 02:58:19.250 303 12636.05 276.25 54757.93 88888.00 2013-10-30 02:58:19.375 303 12636.02 276.27 54757.93 88888.00 2013-10-30 02:58:19.500 303 12636.02 276.27 54757.93 88888.00 2013-10-30 02:58:19.625 303 12636.02 276.30 54757.93 88888.00 2013-10-30 02:58:19.750 303 12636.05 276.32 54757.90 88888.00 2013-10-30 02:58:19.875 303 12636.10 276.32 54757.93 88888.00 2013-10-30 02:58:20.000 303 12636.10 276.32 54757.93 88888.00 2013-10-30 02:58:20.125 303 12636.12 276.30 54757.95 88888.00 2013-10-30 02:58:20.250 303 12636.12 276.25 54757.93 88888.00 2013-10-30 02:58:20.375 303 12636.10 276.30 54757.90 88888.00 2013-10-30 02:58:20.500 303 12636.05 276.27 54757.93 88888.00 2013-10-30 02:58:20.625 303 12636.05 276.27 54757.88 88888.00 2013-10-30 02:58:20.750 303 12636.02 276.27 54757.88 88888.00 2013-10-30 02:58:20.875 303 12636.02 276.32 54757.90 88888.00 2013-10-30 02:58:21.000 303 12636.05 276.30 54757.88 88888.00 2013-10-30 02:58:21.125 303 12636.08 276.25 54757.90 88888.00 2013-10-30 02:58:21.250 303 12636.10 276.30 54757.90 88888.00 2013-10-30 02:58:21.375 303 12636.12 276.30 54757.93 88888.00 2013-10-30 02:58:21.500 303 12636.15 276.30 54757.88 88888.00 2013-10-30 02:58:21.625 303 12636.17 276.32 54757.90 88888.00 2013-10-30 02:58:21.750 303 12636.23 276.32 54757.90 88888.00 2013-10-30 02:58:21.875 303 12636.25 276.30 54757.88 88888.00 2013-10-30 02:58:22.000 303 12636.17 276.30 54757.82 88888.00 2013-10-30 02:58:22.125 303 12636.17 276.27 54757.88 88888.00 2013-10-30 02:58:22.250 303 12636.15 276.27 54757.88 88888.00 2013-10-30 02:58:22.375 303 12636.17 276.30 54757.90 88888.00 2013-10-30 02:58:22.500 303 12636.17 276.30 54757.88 88888.00 2013-10-30 02:58:22.625 303 12636.17 276.30 54757.90 88888.00 2013-10-30 02:58:22.750 303 12636.17 276.30 54757.93 88888.00 2013-10-30 02:58:22.875 303 12636.17 276.25 54757.88 88888.00 2013-10-30 02:58:23.000 303 12636.17 276.27 54757.85 88888.00 2013-10-30 02:58:23.125 303 12636.15 276.30 54757.88 88888.00 2013-10-30 02:58:23.250 303 12636.15 276.25 54757.88 88888.00 2013-10-30 02:58:23.375 303 12636.15 276.27 54757.90 88888.00 2013-10-30 02:58:23.500 303 12636.17 276.27 54757.93 88888.00 2013-10-30 02:58:23.625 303 12636.25 276.30 54757.90 88888.00 2013-10-30 02:58:23.750 303 12636.23 276.27 54757.88 88888.00 2013-10-30 02:58:23.875 303 12636.20 276.27 54757.90 88888.00 2013-10-30 02:58:24.000 303 12636.17 276.27 54757.88 88888.00 2013-10-30 02:58:24.125 303 12636.10 276.27 54757.90 88888.00 2013-10-30 02:58:24.250 303 12636.05 276.25 54757.90 88888.00 2013-10-30 02:58:24.375 303 12636.15 276.30 54757.90 88888.00 2013-10-30 02:58:24.500 303 12636.20 276.32 54757.88 88888.00 2013-10-30 02:58:24.625 303 12636.25 276.32 54757.90 88888.00 2013-10-30 02:58:24.750 303 12636.17 276.30 54757.88 88888.00 2013-10-30 02:58:24.875 303 12636.12 276.30 54757.85 88888.00 2013-10-30 02:58:25.000 303 12636.12 276.27 54757.88 88888.00 2013-10-30 02:58:25.125 303 12636.12 276.25 54757.88 88888.00 2013-10-30 02:58:25.250 303 12636.12 276.25 54757.90 88888.00 2013-10-30 02:58:25.375 303 12636.12 276.27 54757.88 88888.00 2013-10-30 02:58:25.500 303 12636.05 276.30 54757.88 88888.00 2013-10-30 02:58:25.625 303 12636.00 276.30 54757.90 88888.00 2013-10-30 02:58:25.750 303 12636.02 276.25 54757.90 88888.00 2013-10-30 02:58:25.875 303 12636.05 276.27 54757.90 88888.00 2013-10-30 02:58:26.000 303 12636.08 276.27 54757.85 88888.00 2013-10-30 02:58:26.125 303 12636.15 276.30 54757.88 88888.00 2013-10-30 02:58:26.250 303 12636.17 276.27 54757.88 88888.00 2013-10-30 02:58:26.375 303 12636.12 276.30 54757.85 88888.00 2013-10-30 02:58:26.500 303 12636.10 276.32 54757.85 88888.00 2013-10-30 02:58:26.625 303 12636.17 276.32 54757.85 88888.00 2013-10-30 02:58:26.750 303 12636.23 276.30 54757.88 88888.00 2013-10-30 02:58:26.875 303 12636.25 276.30 54757.85 88888.00 2013-10-30 02:58:27.000 303 12636.23 276.30 54757.85 88888.00 2013-10-30 02:58:27.125 303 12636.15 276.25 54757.80 88888.00 2013-10-30 02:58:27.250 303 12636.10 276.25 54757.90 88888.00 2013-10-30 02:58:27.375 303 12636.12 276.27 54757.90 88888.00 2013-10-30 02:58:27.500 303 12636.17 276.27 54757.90 88888.00 2013-10-30 02:58:27.625 303 12636.15 276.30 54757.88 88888.00 2013-10-30 02:58:27.750 303 12636.15 276.30 54757.90 88888.00 2013-10-30 02:58:27.875 303 12636.17 276.27 54757.93 88888.00 2013-10-30 02:58:28.000 303 12636.17 276.23 54757.88 88888.00 2013-10-30 02:58:28.125 303 12636.27 276.25 54757.88 88888.00 2013-10-30 02:58:28.250 303 12636.30 276.25 54757.90 88888.00 2013-10-30 02:58:28.375 303 12636.27 276.27 54757.88 88888.00 2013-10-30 02:58:28.500 303 12636.20 276.25 54757.93 88888.00 2013-10-30 02:58:28.625 303 12636.12 276.25 54757.88 88888.00 2013-10-30 02:58:28.750 303 12636.10 276.25 54757.88 88888.00 2013-10-30 02:58:28.875 303 12636.15 276.23 54757.85 88888.00 2013-10-30 02:58:29.000 303 12636.20 276.23 54757.88 88888.00 2013-10-30 02:58:29.125 303 12636.15 276.25 54757.88 88888.00 2013-10-30 02:58:29.250 303 12636.15 276.25 54757.88 88888.00 2013-10-30 02:58:29.375 303 12636.20 276.25 54757.88 88888.00 2013-10-30 02:58:29.500 303 12636.15 276.23 54757.88 88888.00 2013-10-30 02:58:29.625 303 12636.12 276.27 54757.85 88888.00 2013-10-30 02:58:29.750 303 12636.12 276.25 54757.88 88888.00 2013-10-30 02:58:29.875 303 12636.10 276.23 54757.85 88888.00 2013-10-30 02:58:30.000 303 12636.10 276.25 54757.82 88888.00 2013-10-30 02:58:30.125 303 12636.12 276.23 54757.85 88888.00 2013-10-30 02:58:30.250 303 12636.12 276.23 54757.85 88888.00 2013-10-30 02:58:30.375 303 12636.15 276.25 54757.85 88888.00 2013-10-30 02:58:30.500 303 12636.17 276.25 54757.88 88888.00 2013-10-30 02:58:30.625 303 12636.15 276.25 54757.88 88888.00 2013-10-30 02:58:30.750 303 12636.10 276.27 54757.88 88888.00 2013-10-30 02:58:30.875 303 12636.12 276.27 54757.88 88888.00 2013-10-30 02:58:31.000 303 12636.15 276.25 54757.85 88888.00 2013-10-30 02:58:31.125 303 12636.08 276.27 54757.85 88888.00 2013-10-30 02:58:31.250 303 12636.10 276.27 54757.88 88888.00 2013-10-30 02:58:31.375 303 12636.10 276.27 54757.88 88888.00 2013-10-30 02:58:31.500 303 12636.02 276.27 54757.88 88888.00 2013-10-30 02:58:31.625 303 12636.00 276.23 54757.88 88888.00 2013-10-30 02:58:31.750 303 12636.02 276.23 54757.90 88888.00 2013-10-30 02:58:31.875 303 12636.08 276.23 54757.88 88888.00 2013-10-30 02:58:32.000 303 12636.08 276.23 54757.88 88888.00 2013-10-30 02:58:32.125 303 12636.08 276.25 54757.85 88888.00 2013-10-30 02:58:32.250 303 12636.05 276.25 54757.85 88888.00 2013-10-30 02:58:32.375 303 12636.05 276.27 54757.82 88888.00 2013-10-30 02:58:32.500 303 12636.08 276.30 54757.82 88888.00 2013-10-30 02:58:32.625 303 12636.10 276.30 54757.85 88888.00 2013-10-30 02:58:32.750 303 12636.05 276.27 54757.82 88888.00 2013-10-30 02:58:32.875 303 12636.00 276.27 54757.80 88888.00 2013-10-30 02:58:33.000 303 12636.08 276.27 54757.80 88888.00 2013-10-30 02:58:33.125 303 12636.05 276.27 54757.85 88888.00 2013-10-30 02:58:33.250 303 12636.00 276.27 54757.85 88888.00 2013-10-30 02:58:33.375 303 12636.02 276.30 54757.85 88888.00 2013-10-30 02:58:33.500 303 12636.05 276.27 54757.82 88888.00 2013-10-30 02:58:33.625 303 12636.10 276.27 54757.72 88888.00 2013-10-30 02:58:33.750 303 12636.05 276.30 54757.75 88888.00 2013-10-30 02:58:33.875 303 12636.02 276.27 54757.72 88888.00 2013-10-30 02:58:34.000 303 12636.05 276.25 54757.72 88888.00 2013-10-30 02:58:34.125 303 12636.02 276.25 54757.75 88888.00 2013-10-30 02:58:34.250 303 12635.95 276.27 54757.72 88888.00 2013-10-30 02:58:34.375 303 12635.98 276.30 54757.72 88888.00 2013-10-30 02:58:34.500 303 12636.05 276.30 54757.75 88888.00 2013-10-30 02:58:34.625 303 12636.08 276.30 54757.75 88888.00 2013-10-30 02:58:34.750 303 12636.12 276.30 54757.75 88888.00 2013-10-30 02:58:34.875 303 12636.12 276.30 54757.75 88888.00 2013-10-30 02:58:35.000 303 12636.12 276.27 54757.72 88888.00 2013-10-30 02:58:35.125 303 12636.12 276.25 54757.70 88888.00 2013-10-30 02:58:35.250 303 12636.05 276.25 54757.70 88888.00 2013-10-30 02:58:35.375 303 12636.02 276.25 54757.72 88888.00 2013-10-30 02:58:35.500 303 12636.00 276.25 54757.68 88888.00 2013-10-30 02:58:35.625 303 12636.05 276.23 54757.68 88888.00 2013-10-30 02:58:35.750 303 12636.08 276.23 54757.68 88888.00 2013-10-30 02:58:35.875 303 12636.05 276.25 54757.62 88888.00 2013-10-30 02:58:36.000 303 12636.02 276.25 54757.62 88888.00 2013-10-30 02:58:36.125 303 12636.02 276.30 54757.65 88888.00 2013-10-30 02:58:36.250 303 12636.00 276.25 54757.65 88888.00 2013-10-30 02:58:36.375 303 12636.08 276.30 54757.62 88888.00 2013-10-30 02:58:36.500 303 12636.12 276.27 54757.62 88888.00 2013-10-30 02:58:36.625 303 12636.08 276.25 54757.65 88888.00 2013-10-30 02:58:36.750 303 12636.10 276.25 54757.65 88888.00 2013-10-30 02:58:36.875 303 12636.08 276.25 54757.60 88888.00 2013-10-30 02:58:37.000 303 12636.08 276.25 54757.62 88888.00 2013-10-30 02:58:37.125 303 12636.10 276.25 54757.65 88888.00 2013-10-30 02:58:37.250 303 12636.12 276.25 54757.62 88888.00 2013-10-30 02:58:37.375 303 12636.12 276.27 54757.62 88888.00 2013-10-30 02:58:37.500 303 12636.05 276.25 54757.62 88888.00 2013-10-30 02:58:37.625 303 12636.08 276.25 54757.62 88888.00 2013-10-30 02:58:37.750 303 12636.10 276.27 54757.68 88888.00 2013-10-30 02:58:37.875 303 12636.10 276.25 54757.70 88888.00 2013-10-30 02:58:38.000 303 12636.12 276.23 54757.65 88888.00 2013-10-30 02:58:38.125 303 12636.15 276.25 54757.68 88888.00 2013-10-30 02:58:38.250 303 12636.15 276.25 54757.70 88888.00 2013-10-30 02:58:38.375 303 12636.10 276.25 54757.72 88888.00 2013-10-30 02:58:38.500 303 12636.12 276.27 54757.75 88888.00 2013-10-30 02:58:38.625 303 12636.12 276.27 54757.75 88888.00 2013-10-30 02:58:38.750 303 12636.08 276.27 54757.78 88888.00 2013-10-30 02:58:38.875 303 12636.05 276.25 54757.75 88888.00 2013-10-30 02:58:39.000 303 12636.05 276.25 54757.75 88888.00 2013-10-30 02:58:39.125 303 12636.12 276.27 54757.72 88888.00 2013-10-30 02:58:39.250 303 12636.17 276.27 54757.82 88888.00 2013-10-30 02:58:39.375 303 12636.17 276.25 54757.78 88888.00 2013-10-30 02:58:39.500 303 12636.12 276.25 54757.82 88888.00 2013-10-30 02:58:39.625 303 12636.10 276.27 54757.88 88888.00 2013-10-30 02:58:39.750 303 12636.08 276.30 54757.88 88888.00 2013-10-30 02:58:39.875 303 12636.12 276.27 54757.82 88888.00 2013-10-30 02:58:40.000 303 12636.12 276.27 54757.82 88888.00 2013-10-30 02:58:40.125 303 12636.15 276.27 54757.85 88888.00 2013-10-30 02:58:40.250 303 12636.15 276.27 54757.88 88888.00 2013-10-30 02:58:40.375 303 12636.15 276.27 54757.88 88888.00 2013-10-30 02:58:40.500 303 12636.12 276.27 54757.85 88888.00 2013-10-30 02:58:40.625 303 12636.10 276.27 54757.88 88888.00 2013-10-30 02:58:40.750 303 12636.15 276.25 54757.88 88888.00 2013-10-30 02:58:40.875 303 12636.12 276.25 54757.88 88888.00 2013-10-30 02:58:41.000 303 12636.08 276.25 54757.88 88888.00 2013-10-30 02:58:41.125 303 12636.05 276.27 54757.88 88888.00 2013-10-30 02:58:41.250 303 12636.10 276.30 54757.88 88888.00 2013-10-30 02:58:41.375 303 12636.10 276.32 54757.85 88888.00 2013-10-30 02:58:41.500 303 12636.08 276.32 54757.82 88888.00 2013-10-30 02:58:41.625 303 12636.10 276.32 54757.82 88888.00 2013-10-30 02:58:41.750 303 12636.08 276.30 54757.88 88888.00 2013-10-30 02:58:41.875 303 12636.05 276.30 54757.88 88888.00 2013-10-30 02:58:42.000 303 12636.10 276.27 54757.88 88888.00 2013-10-30 02:58:42.125 303 12636.05 276.25 54757.85 88888.00 2013-10-30 02:58:42.250 303 12635.95 276.25 54757.85 88888.00 2013-10-30 02:58:42.375 303 12636.00 276.25 54757.88 88888.00 2013-10-30 02:58:42.500 303 12636.02 276.25 54757.88 88888.00 2013-10-30 02:58:42.625 303 12636.05 276.27 54757.88 88888.00 2013-10-30 02:58:42.750 303 12636.08 276.25 54757.88 88888.00 2013-10-30 02:58:42.875 303 12636.08 276.23 54757.85 88888.00 2013-10-30 02:58:43.000 303 12636.05 276.23 54757.82 88888.00 2013-10-30 02:58:43.125 303 12636.05 276.25 54757.85 88888.00 2013-10-30 02:58:43.250 303 12636.05 276.23 54757.85 88888.00 2013-10-30 02:58:43.375 303 12636.10 276.25 54757.80 88888.00 2013-10-30 02:58:43.500 303 12636.12 276.27 54757.85 88888.00 2013-10-30 02:58:43.625 303 12636.15 276.30 54757.85 88888.00 2013-10-30 02:58:43.750 303 12636.08 276.30 54757.85 88888.00 2013-10-30 02:58:43.875 303 12635.95 276.30 54757.82 88888.00 2013-10-30 02:58:44.000 303 12635.92 276.30 54757.82 88888.00 2013-10-30 02:58:44.125 303 12635.98 276.30 54757.85 88888.00 2013-10-30 02:58:44.250 303 12635.98 276.27 54757.85 88888.00 2013-10-30 02:58:44.375 303 12635.98 276.27 54757.85 88888.00 2013-10-30 02:58:44.500 303 12635.95 276.27 54757.85 88888.00 2013-10-30 02:58:44.625 303 12636.00 276.30 54757.85 88888.00 2013-10-30 02:58:44.750 303 12636.02 276.30 54757.82 88888.00 2013-10-30 02:58:44.875 303 12636.05 276.27 54757.82 88888.00 2013-10-30 02:58:45.000 303 12636.02 276.27 54757.80 88888.00 2013-10-30 02:58:45.125 303 12635.98 276.30 54757.82 88888.00 2013-10-30 02:58:45.250 303 12635.95 276.25 54757.82 88888.00 2013-10-30 02:58:45.375 303 12636.00 276.25 54757.80 88888.00 2013-10-30 02:58:45.500 303 12636.02 276.27 54757.80 88888.00 2013-10-30 02:58:45.625 303 12636.05 276.27 54757.80 88888.00 2013-10-30 02:58:45.750 303 12636.02 276.27 54757.82 88888.00 2013-10-30 02:58:45.875 303 12636.00 276.25 54757.82 88888.00 2013-10-30 02:58:46.000 303 12636.00 276.25 54757.80 88888.00 2013-10-30 02:58:46.125 303 12636.00 276.27 54757.80 88888.00 2013-10-30 02:58:46.250 303 12636.00 276.27 54757.82 88888.00 2013-10-30 02:58:46.375 303 12635.98 276.27 54757.78 88888.00 2013-10-30 02:58:46.500 303 12635.98 276.27 54757.80 88888.00 2013-10-30 02:58:46.625 303 12636.00 276.27 54757.75 88888.00 2013-10-30 02:58:46.750 303 12636.05 276.25 54757.75 88888.00 2013-10-30 02:58:46.875 303 12636.05 276.27 54757.80 88888.00 2013-10-30 02:58:47.000 303 12636.08 276.25 54757.80 88888.00 2013-10-30 02:58:47.125 303 12636.05 276.25 54757.82 88888.00 2013-10-30 02:58:47.250 303 12636.00 276.27 54757.85 88888.00 2013-10-30 02:58:47.375 303 12636.00 276.25 54757.82 88888.00 2013-10-30 02:58:47.500 303 12636.02 276.25 54757.82 88888.00 2013-10-30 02:58:47.625 303 12636.02 276.27 54757.82 88888.00 2013-10-30 02:58:47.750 303 12636.02 276.27 54757.82 88888.00 2013-10-30 02:58:47.875 303 12636.08 276.25 54757.82 88888.00 2013-10-30 02:58:48.000 303 12636.05 276.27 54757.80 88888.00 2013-10-30 02:58:48.125 303 12635.95 276.27 54757.80 88888.00 2013-10-30 02:58:48.250 303 12635.92 276.27 54757.82 88888.00 2013-10-30 02:58:48.375 303 12635.92 276.27 54757.80 88888.00 2013-10-30 02:58:48.500 303 12635.98 276.27 54757.82 88888.00 2013-10-30 02:58:48.625 303 12636.02 276.30 54757.80 88888.00 2013-10-30 02:58:48.750 303 12636.02 276.32 54757.82 88888.00 2013-10-30 02:58:48.875 303 12635.95 276.30 54757.85 88888.00 2013-10-30 02:58:49.000 303 12635.95 276.27 54757.82 88888.00 2013-10-30 02:58:49.125 303 12635.98 276.30 54757.82 88888.00 2013-10-30 02:58:49.250 303 12636.02 276.27 54757.85 88888.00 2013-10-30 02:58:49.375 303 12636.02 276.30 54757.85 88888.00 2013-10-30 02:58:49.500 303 12636.00 276.32 54757.85 88888.00 2013-10-30 02:58:49.625 303 12636.00 276.30 54757.85 88888.00 2013-10-30 02:58:49.750 303 12636.05 276.30 54757.88 88888.00 2013-10-30 02:58:49.875 303 12636.02 276.32 54757.85 88888.00 2013-10-30 02:58:50.000 303 12636.00 276.32 54757.82 88888.00 2013-10-30 02:58:50.125 303 12636.00 276.30 54757.80 88888.00 2013-10-30 02:58:50.250 303 12636.02 276.30 54757.82 88888.00 2013-10-30 02:58:50.375 303 12636.02 276.30 54757.80 88888.00 2013-10-30 02:58:50.500 303 12636.02 276.30 54757.82 88888.00 2013-10-30 02:58:50.625 303 12636.05 276.32 54757.85 88888.00 2013-10-30 02:58:50.750 303 12636.05 276.32 54757.82 88888.00 2013-10-30 02:58:50.875 303 12636.02 276.30 54757.80 88888.00 2013-10-30 02:58:51.000 303 12635.98 276.30 54757.78 88888.00 2013-10-30 02:58:51.125 303 12636.00 276.32 54757.85 88888.00 2013-10-30 02:58:51.250 303 12636.02 276.32 54757.90 88888.00 2013-10-30 02:58:51.375 303 12636.00 276.35 54757.85 88888.00 2013-10-30 02:58:51.500 303 12635.95 276.35 54757.80 88888.00 2013-10-30 02:58:51.625 303 12635.92 276.32 54757.80 88888.00 2013-10-30 02:58:51.750 303 12635.98 276.30 54757.82 88888.00 2013-10-30 02:58:51.875 303 12636.05 276.32 54757.82 88888.00 2013-10-30 02:58:52.000 303 12636.05 276.32 54757.80 88888.00 2013-10-30 02:58:52.125 303 12636.08 276.32 54757.80 88888.00 2013-10-30 02:58:52.250 303 12636.10 276.27 54757.80 88888.00 2013-10-30 02:58:52.375 303 12636.12 276.32 54757.80 88888.00 2013-10-30 02:58:52.500 303 12636.12 276.38 54757.82 88888.00 2013-10-30 02:58:52.625 303 12636.08 276.40 54757.80 88888.00 2013-10-30 02:58:52.750 303 12636.08 276.40 54757.80 88888.00 2013-10-30 02:58:52.875 303 12636.10 276.35 54757.82 88888.00 2013-10-30 02:58:53.000 303 12636.08 276.32 54757.80 88888.00 2013-10-30 02:58:53.125 303 12636.08 276.32 54757.80 88888.00 2013-10-30 02:58:53.250 303 12636.00 276.38 54757.80 88888.00 2013-10-30 02:58:53.375 303 12635.98 276.38 54757.78 88888.00 2013-10-30 02:58:53.500 303 12636.00 276.32 54757.78 88888.00 2013-10-30 02:58:53.625 303 12635.98 276.38 54757.78 88888.00 2013-10-30 02:58:53.750 303 12635.98 276.35 54757.78 88888.00 2013-10-30 02:58:53.875 303 12636.00 276.35 54757.80 88888.00 2013-10-30 02:58:54.000 303 12636.02 276.32 54757.78 88888.00 2013-10-30 02:58:54.125 303 12635.95 276.35 54757.82 88888.00 2013-10-30 02:58:54.250 303 12635.95 276.38 54757.85 88888.00 2013-10-30 02:58:54.375 303 12636.02 276.38 54757.80 88888.00 2013-10-30 02:58:54.500 303 12636.05 276.43 54757.80 88888.00 2013-10-30 02:58:54.625 303 12636.08 276.40 54757.78 88888.00 2013-10-30 02:58:54.750 303 12636.05 276.38 54757.78 88888.00 2013-10-30 02:58:54.875 303 12635.98 276.35 54757.78 88888.00 2013-10-30 02:58:55.000 303 12635.95 276.35 54757.78 88888.00 2013-10-30 02:58:55.125 303 12635.95 276.35 54757.78 88888.00 2013-10-30 02:58:55.250 303 12635.98 276.40 54757.75 88888.00 2013-10-30 02:58:55.375 303 12636.00 276.45 54757.72 88888.00 2013-10-30 02:58:55.500 303 12635.98 276.40 54757.72 88888.00 2013-10-30 02:58:55.625 303 12635.98 276.38 54757.80 88888.00 2013-10-30 02:58:55.750 303 12636.00 276.38 54757.80 88888.00 2013-10-30 02:58:55.875 303 12636.00 276.38 54757.75 88888.00 2013-10-30 02:58:56.000 303 12636.02 276.38 54757.75 88888.00 2013-10-30 02:58:56.125 303 12636.05 276.38 54757.78 88888.00 2013-10-30 02:58:56.250 303 12636.00 276.38 54757.75 88888.00 2013-10-30 02:58:56.375 303 12636.02 276.38 54757.75 88888.00 2013-10-30 02:58:56.500 303 12636.02 276.40 54757.78 88888.00 2013-10-30 02:58:56.625 303 12636.00 276.43 54757.78 88888.00 2013-10-30 02:58:56.750 303 12635.98 276.45 54757.80 88888.00 2013-10-30 02:58:56.875 303 12635.98 276.45 54757.80 88888.00 2013-10-30 02:58:57.000 303 12636.00 276.43 54757.80 88888.00 2013-10-30 02:58:57.125 303 12636.00 276.43 54757.78 88888.00 2013-10-30 02:58:57.250 303 12636.05 276.43 54757.80 88888.00 2013-10-30 02:58:57.375 303 12636.02 276.43 54757.78 88888.00 2013-10-30 02:58:57.500 303 12635.92 276.40 54757.72 88888.00 2013-10-30 02:58:57.625 303 12635.88 276.40 54757.68 88888.00 2013-10-30 02:58:57.750 303 12635.90 276.40 54757.68 88888.00 2013-10-30 02:58:57.875 303 12635.95 276.43 54757.68 88888.00 2013-10-30 02:58:58.000 303 12635.98 276.40 54757.60 88888.00 2013-10-30 02:58:58.125 303 12635.98 276.40 54757.60 88888.00 2013-10-30 02:58:58.250 303 12635.92 276.38 54757.65 88888.00 2013-10-30 02:58:58.375 303 12635.92 276.40 54757.65 88888.00 2013-10-30 02:58:58.500 303 12635.98 276.45 54757.65 88888.00 2013-10-30 02:58:58.625 303 12635.98 276.43 54757.65 88888.00 2013-10-30 02:58:58.750 303 12635.98 276.43 54757.65 88888.00 2013-10-30 02:58:58.875 303 12635.95 276.43 54757.62 88888.00 2013-10-30 02:58:59.000 303 12635.92 276.40 54757.62 88888.00 2013-10-30 02:58:59.125 303 12635.88 276.40 54757.62 88888.00 2013-10-30 02:58:59.250 303 12635.90 276.43 54757.62 88888.00 2013-10-30 02:58:59.375 303 12635.92 276.43 54757.57 88888.00 2013-10-30 02:58:59.500 303 12635.92 276.43 54757.60 88888.00 2013-10-30 02:58:59.625 303 12635.95 276.43 54757.57 88888.00 2013-10-30 02:58:59.750 303 12636.00 276.43 54757.57 88888.00 2013-10-30 02:58:59.875 303 12636.02 276.43 54757.60 88888.00 2013-10-30 02:59:00.000 303 12635.98 276.43 54757.55 88888.00 2013-10-30 02:59:00.125 303 12635.95 276.43 54757.53 88888.00 2013-10-30 02:59:00.250 303 12635.95 276.45 54757.53 88888.00 2013-10-30 02:59:00.375 303 12635.92 276.48 54757.55 88888.00 2013-10-30 02:59:00.500 303 12635.90 276.45 54757.55 88888.00 2013-10-30 02:59:00.625 303 12635.95 276.40 54757.55 88888.00 2013-10-30 02:59:00.750 303 12636.02 276.45 54757.55 88888.00 2013-10-30 02:59:00.875 303 12636.02 276.43 54757.55 88888.00 2013-10-30 02:59:01.000 303 12636.00 276.45 54757.55 88888.00 2013-10-30 02:59:01.125 303 12635.92 276.45 54757.55 88888.00 2013-10-30 02:59:01.250 303 12635.90 276.48 54757.55 88888.00 2013-10-30 02:59:01.375 303 12635.95 276.45 54757.55 88888.00 2013-10-30 02:59:01.500 303 12635.95 276.45 54757.55 88888.00 2013-10-30 02:59:01.625 303 12636.00 276.48 54757.57 88888.00 2013-10-30 02:59:01.750 303 12636.02 276.50 54757.57 88888.00 2013-10-30 02:59:01.875 303 12636.02 276.50 54757.60 88888.00 2013-10-30 02:59:02.000 303 12635.98 276.50 54757.62 88888.00 2013-10-30 02:59:02.125 303 12635.98 276.50 54757.62 88888.00 2013-10-30 02:59:02.250 303 12635.98 276.50 54757.65 88888.00 2013-10-30 02:59:02.375 303 12636.00 276.50 54757.65 88888.00 2013-10-30 02:59:02.500 303 12635.98 276.52 54757.68 88888.00 2013-10-30 02:59:02.625 303 12635.92 276.50 54757.65 88888.00 2013-10-30 02:59:02.750 303 12635.95 276.48 54757.65 88888.00 2013-10-30 02:59:02.875 303 12636.00 276.50 54757.65 88888.00 2013-10-30 02:59:03.000 303 12635.95 276.48 54757.62 88888.00 2013-10-30 02:59:03.125 303 12636.00 276.48 54757.68 88888.00 2013-10-30 02:59:03.250 303 12635.92 276.52 54757.70 88888.00 2013-10-30 02:59:03.375 303 12635.98 276.55 54757.75 88888.00 2013-10-30 02:59:03.500 303 12636.00 276.50 54757.80 88888.00 2013-10-30 02:59:03.625 303 12635.98 276.52 54757.80 88888.00 2013-10-30 02:59:03.750 303 12635.92 276.52 54757.78 88888.00 2013-10-30 02:59:03.875 303 12635.95 276.52 54757.75 88888.00 2013-10-30 02:59:04.000 303 12635.98 276.52 54757.75 88888.00 2013-10-30 02:59:04.125 303 12635.98 276.52 54757.78 88888.00 2013-10-30 02:59:04.250 303 12635.95 276.52 54757.85 88888.00 2013-10-30 02:59:04.375 303 12635.90 276.50 54757.82 88888.00 2013-10-30 02:59:04.500 303 12635.88 276.52 54757.80 88888.00 2013-10-30 02:59:04.625 303 12635.92 276.52 54757.78 88888.00 2013-10-30 02:59:04.750 303 12635.92 276.52 54757.75 88888.00 2013-10-30 02:59:04.875 303 12635.90 276.50 54757.78 88888.00 2013-10-30 02:59:05.000 303 12635.88 276.50 54757.78 88888.00 2013-10-30 02:59:05.125 303 12635.88 276.55 54757.78 88888.00 2013-10-30 02:59:05.250 303 12635.88 276.55 54757.78 88888.00 2013-10-30 02:59:05.375 303 12635.92 276.55 54757.78 88888.00 2013-10-30 02:59:05.500 303 12635.92 276.52 54757.78 88888.00 2013-10-30 02:59:05.625 303 12635.90 276.52 54757.78 88888.00 2013-10-30 02:59:05.750 303 12635.90 276.55 54757.82 88888.00 2013-10-30 02:59:05.875 303 12635.90 276.55 54757.80 88888.00 2013-10-30 02:59:06.000 303 12635.92 276.52 54757.78 88888.00 2013-10-30 02:59:06.125 303 12635.95 276.50 54757.75 88888.00 2013-10-30 02:59:06.250 303 12635.92 276.50 54757.80 88888.00 2013-10-30 02:59:06.375 303 12635.92 276.52 54757.85 88888.00 2013-10-30 02:59:06.500 303 12635.88 276.52 54757.80 88888.00 2013-10-30 02:59:06.625 303 12635.85 276.52 54757.78 88888.00 2013-10-30 02:59:06.750 303 12635.88 276.55 54757.80 88888.00 2013-10-30 02:59:06.875 303 12635.95 276.57 54757.78 88888.00 2013-10-30 02:59:07.000 303 12635.98 276.52 54757.75 88888.00 2013-10-30 02:59:07.125 303 12635.98 276.52 54757.78 88888.00 2013-10-30 02:59:07.250 303 12635.98 276.57 54757.80 88888.00 2013-10-30 02:59:07.375 303 12635.95 276.60 54757.82 88888.00 2013-10-30 02:59:07.500 303 12635.95 276.60 54757.80 88888.00 2013-10-30 02:59:07.625 303 12635.95 276.57 54757.78 88888.00 2013-10-30 02:59:07.750 303 12635.95 276.57 54757.80 88888.00 2013-10-30 02:59:07.875 303 12635.98 276.57 54757.78 88888.00 2013-10-30 02:59:08.000 303 12635.98 276.52 54757.75 88888.00 2013-10-30 02:59:08.125 303 12635.95 276.60 54757.80 88888.00 2013-10-30 02:59:08.250 303 12635.92 276.55 54757.80 88888.00 2013-10-30 02:59:08.375 303 12635.95 276.55 54757.75 88888.00 2013-10-30 02:59:08.500 303 12635.95 276.55 54757.75 88888.00 2013-10-30 02:59:08.625 303 12635.90 276.55 54757.75 88888.00 2013-10-30 02:59:08.750 303 12635.88 276.50 54757.75 88888.00 2013-10-30 02:59:08.875 303 12635.83 276.57 54757.78 88888.00 2013-10-30 02:59:09.000 303 12635.88 276.60 54757.75 88888.00 2013-10-30 02:59:09.125 303 12635.90 276.57 54757.72 88888.00 2013-10-30 02:59:09.250 303 12635.90 276.57 54757.75 88888.00 2013-10-30 02:59:09.375 303 12635.92 276.60 54757.75 88888.00 2013-10-30 02:59:09.500 303 12635.98 276.60 54757.75 88888.00 2013-10-30 02:59:09.625 303 12635.98 276.57 54757.72 88888.00 2013-10-30 02:59:09.750 303 12635.95 276.52 54757.72 88888.00 2013-10-30 02:59:09.875 303 12635.95 276.52 54757.75 88888.00 2013-10-30 02:59:10.000 303 12635.92 276.57 54757.72 88888.00 2013-10-30 02:59:10.125 303 12635.90 276.57 54757.72 88888.00 2013-10-30 02:59:10.250 303 12635.85 276.57 54757.75 88888.00 2013-10-30 02:59:10.375 303 12635.77 276.57 54757.72 88888.00 2013-10-30 02:59:10.500 303 12635.80 276.57 54757.72 88888.00 2013-10-30 02:59:10.625 303 12635.85 276.57 54757.75 88888.00 2013-10-30 02:59:10.750 303 12635.88 276.62 54757.75 88888.00 2013-10-30 02:59:10.875 303 12635.85 276.62 54757.72 88888.00 2013-10-30 02:59:11.000 303 12635.88 276.60 54757.70 88888.00 2013-10-30 02:59:11.125 303 12635.92 276.60 54757.72 88888.00 2013-10-30 02:59:11.250 303 12635.92 276.60 54757.75 88888.00 2013-10-30 02:59:11.375 303 12635.98 276.60 54757.75 88888.00 2013-10-30 02:59:11.500 303 12636.00 276.57 54757.75 88888.00 2013-10-30 02:59:11.625 303 12635.95 276.60 54757.75 88888.00 2013-10-30 02:59:11.750 303 12635.90 276.60 54757.75 88888.00 2013-10-30 02:59:11.875 303 12635.92 276.60 54757.75 88888.00 2013-10-30 02:59:12.000 303 12635.95 276.62 54757.75 88888.00 2013-10-30 02:59:12.125 303 12635.95 276.65 54757.78 88888.00 2013-10-30 02:59:12.250 303 12635.92 276.62 54757.78 88888.00 2013-10-30 02:59:12.375 303 12635.90 276.57 54757.72 88888.00 2013-10-30 02:59:12.500 303 12635.88 276.62 54757.75 88888.00 2013-10-30 02:59:12.625 303 12635.90 276.65 54757.78 88888.00 2013-10-30 02:59:12.750 303 12635.92 276.62 54757.75 88888.00 2013-10-30 02:59:12.875 303 12635.95 276.62 54757.70 88888.00 2013-10-30 02:59:13.000 303 12635.95 276.60 54757.68 88888.00 2013-10-30 02:59:13.125 303 12635.95 276.60 54757.68 88888.00 2013-10-30 02:59:13.250 303 12635.88 276.62 54757.70 88888.00 2013-10-30 02:59:13.375 303 12635.90 276.60 54757.72 88888.00 2013-10-30 02:59:13.500 303 12635.88 276.60 54757.75 88888.00 2013-10-30 02:59:13.625 303 12635.88 276.60 54757.75 88888.00 2013-10-30 02:59:13.750 303 12635.92 276.62 54757.75 88888.00 2013-10-30 02:59:13.875 303 12635.95 276.62 54757.72 88888.00 2013-10-30 02:59:14.000 303 12635.98 276.60 54757.70 88888.00 2013-10-30 02:59:14.125 303 12635.98 276.57 54757.72 88888.00 2013-10-30 02:59:14.250 303 12635.90 276.62 54757.72 88888.00 2013-10-30 02:59:14.375 303 12635.88 276.65 54757.72 88888.00 2013-10-30 02:59:14.500 303 12635.88 276.65 54757.75 88888.00 2013-10-30 02:59:14.625 303 12635.92 276.65 54757.72 88888.00 2013-10-30 02:59:14.750 303 12635.98 276.62 54757.70 88888.00 2013-10-30 02:59:14.875 303 12635.95 276.57 54757.68 88888.00 2013-10-30 02:59:15.000 303 12636.00 276.57 54757.70 88888.00 2013-10-30 02:59:15.125 303 12636.05 276.60 54757.72 88888.00 2013-10-30 02:59:15.250 303 12636.02 276.60 54757.72 88888.00 2013-10-30 02:59:15.375 303 12636.00 276.62 54757.72 88888.00 2013-10-30 02:59:15.500 303 12636.00 276.62 54757.70 88888.00 2013-10-30 02:59:15.625 303 12635.95 276.68 54757.70 88888.00 2013-10-30 02:59:15.750 303 12635.95 276.65 54757.70 88888.00 2013-10-30 02:59:15.875 303 12635.95 276.62 54757.70 88888.00 2013-10-30 02:59:16.000 303 12635.98 276.62 54757.68 88888.00 2013-10-30 02:59:16.125 303 12636.02 276.68 54757.70 88888.00 2013-10-30 02:59:16.250 303 12635.98 276.60 54757.72 88888.00 2013-10-30 02:59:16.375 303 12636.00 276.60 54757.70 88888.00 2013-10-30 02:59:16.500 303 12636.02 276.60 54757.72 88888.00 2013-10-30 02:59:16.625 303 12636.00 276.62 54757.72 88888.00 2013-10-30 02:59:16.750 303 12636.00 276.65 54757.70 88888.00 2013-10-30 02:59:16.875 303 12635.98 276.62 54757.72 88888.00 2013-10-30 02:59:17.000 303 12635.95 276.60 54757.70 88888.00 2013-10-30 02:59:17.125 303 12635.92 276.60 54757.72 88888.00 2013-10-30 02:59:17.250 303 12635.98 276.62 54757.72 88888.00 2013-10-30 02:59:17.375 303 12636.05 276.62 54757.72 88888.00 2013-10-30 02:59:17.500 303 12636.02 276.60 54757.72 88888.00 2013-10-30 02:59:17.625 303 12636.02 276.62 54757.75 88888.00 2013-10-30 02:59:17.750 303 12635.98 276.65 54757.72 88888.00 2013-10-30 02:59:17.875 303 12635.98 276.62 54757.68 88888.00 2013-10-30 02:59:18.000 303 12635.98 276.57 54757.68 88888.00 2013-10-30 02:59:18.125 303 12636.02 276.57 54757.68 88888.00 2013-10-30 02:59:18.250 303 12636.00 276.57 54757.68 88888.00 2013-10-30 02:59:18.375 303 12635.98 276.57 54757.68 88888.00 2013-10-30 02:59:18.500 303 12635.92 276.57 54757.68 88888.00 2013-10-30 02:59:18.625 303 12635.95 276.57 54757.70 88888.00 2013-10-30 02:59:18.750 303 12635.92 276.57 54757.70 88888.00 2013-10-30 02:59:18.875 303 12635.95 276.60 54757.70 88888.00 2013-10-30 02:59:19.000 303 12635.95 276.60 54757.68 88888.00 2013-10-30 02:59:19.125 303 12635.98 276.57 54757.68 88888.00 2013-10-30 02:59:19.250 303 12636.08 276.55 54757.65 88888.00 2013-10-30 02:59:19.375 303 12636.05 276.57 54757.65 88888.00 2013-10-30 02:59:19.500 303 12636.00 276.60 54757.68 88888.00 2013-10-30 02:59:19.625 303 12635.98 276.62 54757.68 88888.00 2013-10-30 02:59:19.750 303 12635.98 276.62 54757.65 88888.00 2013-10-30 02:59:19.875 303 12635.98 276.62 54757.65 88888.00 2013-10-30 02:59:20.000 303 12635.98 276.57 54757.65 88888.00 2013-10-30 02:59:20.125 303 12635.95 276.60 54757.68 88888.00 2013-10-30 02:59:20.250 303 12635.90 276.57 54757.72 88888.00 2013-10-30 02:59:20.375 303 12635.95 276.62 54757.68 88888.00 2013-10-30 02:59:20.500 303 12636.00 276.62 54757.68 88888.00 2013-10-30 02:59:20.625 303 12636.00 276.60 54757.65 88888.00 2013-10-30 02:59:20.750 303 12635.95 276.57 54757.70 88888.00 2013-10-30 02:59:20.875 303 12635.95 276.57 54757.70 88888.00 2013-10-30 02:59:21.000 303 12635.98 276.62 54757.70 88888.00 2013-10-30 02:59:21.125 303 12636.00 276.60 54757.70 88888.00 2013-10-30 02:59:21.250 303 12636.05 276.60 54757.68 88888.00 2013-10-30 02:59:21.375 303 12636.08 276.60 54757.70 88888.00 2013-10-30 02:59:21.500 303 12636.00 276.62 54757.62 88888.00 2013-10-30 02:59:21.625 303 12636.00 276.62 54757.62 88888.00 2013-10-30 02:59:21.750 303 12636.02 276.60 54757.62 88888.00 2013-10-30 02:59:21.875 303 12636.00 276.60 54757.57 88888.00 2013-10-30 02:59:22.000 303 12636.00 276.57 54757.57 88888.00 2013-10-30 02:59:22.125 303 12635.98 276.55 54757.57 88888.00 2013-10-30 02:59:22.250 303 12635.95 276.57 54757.55 88888.00 2013-10-30 02:59:22.375 303 12636.00 276.57 54757.55 88888.00 2013-10-30 02:59:22.500 303 12636.00 276.60 54757.55 88888.00 2013-10-30 02:59:22.625 303 12636.00 276.62 54757.57 88888.00 2013-10-30 02:59:22.750 303 12635.98 276.57 54757.57 88888.00 2013-10-30 02:59:22.875 303 12635.95 276.57 54757.55 88888.00 2013-10-30 02:59:23.000 303 12635.95 276.57 54757.53 88888.00 2013-10-30 02:59:23.125 303 12636.00 276.57 54757.57 88888.00 2013-10-30 02:59:23.250 303 12636.00 276.60 54757.55 88888.00 2013-10-30 02:59:23.375 303 12636.00 276.60 54757.53 88888.00 2013-10-30 02:59:23.500 303 12636.00 276.60 54757.50 88888.00 2013-10-30 02:59:23.625 303 12635.98 276.60 54757.47 88888.00 2013-10-30 02:59:23.750 303 12636.00 276.60 54757.50 88888.00 2013-10-30 02:59:23.875 303 12635.98 276.62 54757.55 88888.00 2013-10-30 02:59:24.000 303 12636.00 276.62 54757.47 88888.00 2013-10-30 02:59:24.125 303 12636.05 276.60 54757.47 88888.00 2013-10-30 02:59:24.250 303 12636.02 276.57 54757.45 88888.00 2013-10-30 02:59:24.375 303 12636.00 276.57 54757.43 88888.00 2013-10-30 02:59:24.500 303 12636.02 276.57 54757.43 88888.00 2013-10-30 02:59:24.625 303 12636.02 276.57 54757.45 88888.00 2013-10-30 02:59:24.750 303 12636.00 276.60 54757.47 88888.00 2013-10-30 02:59:24.875 303 12635.98 276.62 54757.47 88888.00 2013-10-30 02:59:25.000 303 12636.00 276.62 54757.45 88888.00 2013-10-30 02:59:25.125 303 12636.05 276.62 54757.47 88888.00 2013-10-30 02:59:25.250 303 12636.02 276.60 54757.47 88888.00 2013-10-30 02:59:25.375 303 12635.98 276.60 54757.47 88888.00 2013-10-30 02:59:25.500 303 12635.92 276.62 54757.50 88888.00 2013-10-30 02:59:25.625 303 12635.92 276.62 54757.50 88888.00 2013-10-30 02:59:25.750 303 12635.98 276.57 54757.53 88888.00 2013-10-30 02:59:25.875 303 12635.98 276.57 54757.53 88888.00 2013-10-30 02:59:26.000 303 12635.98 276.57 54757.53 88888.00 2013-10-30 02:59:26.125 303 12636.00 276.55 54757.55 88888.00 2013-10-30 02:59:26.250 303 12636.02 276.57 54757.57 88888.00 2013-10-30 02:59:26.375 303 12636.12 276.57 54757.55 88888.00 2013-10-30 02:59:26.500 303 12636.10 276.60 54757.57 88888.00 2013-10-30 02:59:26.625 303 12636.05 276.60 54757.57 88888.00 2013-10-30 02:59:26.750 303 12635.95 276.60 54757.60 88888.00 2013-10-30 02:59:26.875 303 12635.98 276.57 54757.60 88888.00 2013-10-30 02:59:27.000 303 12636.05 276.62 54757.60 88888.00 2013-10-30 02:59:27.125 303 12636.08 276.60 54757.60 88888.00 2013-10-30 02:59:27.250 303 12636.05 276.52 54757.62 88888.00 2013-10-30 02:59:27.375 303 12636.02 276.57 54757.65 88888.00 2013-10-30 02:59:27.500 303 12636.05 276.60 54757.68 88888.00 2013-10-30 02:59:27.625 303 12636.08 276.62 54757.68 88888.00 2013-10-30 02:59:27.750 303 12636.10 276.60 54757.68 88888.00 2013-10-30 02:59:27.875 303 12636.08 276.57 54757.68 88888.00 2013-10-30 02:59:28.000 303 12636.08 276.55 54757.68 88888.00 2013-10-30 02:59:28.125 303 12636.15 276.60 54757.70 88888.00 2013-10-30 02:59:28.250 303 12636.12 276.62 54757.72 88888.00 2013-10-30 02:59:28.375 303 12636.12 276.62 54757.70 88888.00 2013-10-30 02:59:28.500 303 12636.10 276.57 54757.72 88888.00 2013-10-30 02:59:28.625 303 12636.05 276.55 54757.70 88888.00 2013-10-30 02:59:28.750 303 12636.05 276.57 54757.70 88888.00 2013-10-30 02:59:28.875 303 12636.10 276.55 54757.68 88888.00 2013-10-30 02:59:29.000 303 12636.12 276.55 54757.65 88888.00 2013-10-30 02:59:29.125 303 12636.12 276.57 54757.68 88888.00 2013-10-30 02:59:29.250 303 12636.08 276.60 54757.70 88888.00 2013-10-30 02:59:29.375 303 12636.10 276.62 54757.65 88888.00 2013-10-30 02:59:29.500 303 12636.10 276.62 54757.65 88888.00 2013-10-30 02:59:29.625 303 12636.10 276.60 54757.68 88888.00 2013-10-30 02:59:29.750 303 12636.05 276.60 54757.68 88888.00 2013-10-30 02:59:29.875 303 12636.05 276.60 54757.68 88888.00 2013-10-30 02:59:30.000 303 12636.10 276.62 54757.68 88888.00 2013-10-30 02:59:30.125 303 12636.15 276.60 54757.65 88888.00 2013-10-30 02:59:30.250 303 12636.10 276.57 54757.68 88888.00 2013-10-30 02:59:30.375 303 12636.12 276.60 54757.68 88888.00 2013-10-30 02:59:30.500 303 12636.10 276.60 54757.68 88888.00 2013-10-30 02:59:30.625 303 12636.12 276.62 54757.68 88888.00 2013-10-30 02:59:30.750 303 12636.12 276.60 54757.68 88888.00 2013-10-30 02:59:30.875 303 12636.15 276.60 54757.65 88888.00 2013-10-30 02:59:31.000 303 12636.15 276.60 54757.68 88888.00 2013-10-30 02:59:31.125 303 12636.15 276.57 54757.70 88888.00 2013-10-30 02:59:31.250 303 12636.10 276.60 54757.68 88888.00 2013-10-30 02:59:31.375 303 12636.05 276.62 54757.68 88888.00 2013-10-30 02:59:31.500 303 12636.02 276.60 54757.68 88888.00 2013-10-30 02:59:31.625 303 12636.08 276.57 54757.68 88888.00 2013-10-30 02:59:31.750 303 12636.12 276.57 54757.68 88888.00 2013-10-30 02:59:31.875 303 12636.17 276.57 54757.65 88888.00 2013-10-30 02:59:32.000 303 12636.20 276.57 54757.62 88888.00 2013-10-30 02:59:32.125 303 12636.17 276.57 54757.68 88888.00 2013-10-30 02:59:32.250 303 12636.12 276.57 54757.68 88888.00 2013-10-30 02:59:32.375 303 12636.20 276.57 54757.68 88888.00 2013-10-30 02:59:32.500 303 12636.15 276.57 54757.65 88888.00 2013-10-30 02:59:32.625 303 12636.15 276.55 54757.65 88888.00 2013-10-30 02:59:32.750 303 12636.20 276.52 54757.65 88888.00 2013-10-30 02:59:32.875 303 12636.25 276.57 54757.68 88888.00 2013-10-30 02:59:33.000 303 12636.27 276.55 54757.62 88888.00 2013-10-30 02:59:33.125 303 12636.20 276.52 54757.62 88888.00 2013-10-30 02:59:33.250 303 12636.17 276.52 54757.62 88888.00 2013-10-30 02:59:33.375 303 12636.17 276.55 54757.65 88888.00 2013-10-30 02:59:33.500 303 12636.15 276.55 54757.65 88888.00 2013-10-30 02:59:33.625 303 12636.15 276.55 54757.65 88888.00 2013-10-30 02:59:33.750 303 12636.15 276.52 54757.65 88888.00 2013-10-30 02:59:33.875 303 12636.17 276.55 54757.62 88888.00 2013-10-30 02:59:34.000 303 12636.17 276.55 54757.62 88888.00 2013-10-30 02:59:34.125 303 12636.20 276.55 54757.65 88888.00 2013-10-30 02:59:34.250 303 12636.15 276.52 54757.65 88888.00 2013-10-30 02:59:34.375 303 12636.15 276.52 54757.65 88888.00 2013-10-30 02:59:34.500 303 12636.12 276.55 54757.65 88888.00 2013-10-30 02:59:34.625 303 12636.15 276.55 54757.60 88888.00 2013-10-30 02:59:34.750 303 12636.15 276.55 54757.62 88888.00 2013-10-30 02:59:34.875 303 12636.20 276.57 54757.68 88888.00 2013-10-30 02:59:35.000 303 12636.15 276.57 54757.70 88888.00 2013-10-30 02:59:35.125 303 12636.12 276.55 54757.68 88888.00 2013-10-30 02:59:35.250 303 12636.12 276.55 54757.65 88888.00 2013-10-30 02:59:35.375 303 12636.12 276.57 54757.65 88888.00 2013-10-30 02:59:35.500 303 12636.17 276.57 54757.65 88888.00 2013-10-30 02:59:35.625 303 12636.15 276.57 54757.65 88888.00 2013-10-30 02:59:35.750 303 12636.12 276.57 54757.65 88888.00 2013-10-30 02:59:35.875 303 12636.10 276.57 54757.65 88888.00 2013-10-30 02:59:36.000 303 12636.05 276.57 54757.62 88888.00 2013-10-30 02:59:36.125 303 12636.05 276.55 54757.65 88888.00 2013-10-30 02:59:36.250 303 12636.10 276.57 54757.65 88888.00 2013-10-30 02:59:36.375 303 12636.15 276.57 54757.68 88888.00 2013-10-30 02:59:36.500 303 12636.10 276.55 54757.68 88888.00 2013-10-30 02:59:36.625 303 12636.12 276.52 54757.68 88888.00 2013-10-30 02:59:36.750 303 12636.10 276.55 54757.65 88888.00 2013-10-30 02:59:36.875 303 12636.12 276.55 54757.68 88888.00 2013-10-30 02:59:37.000 303 12636.15 276.55 54757.70 88888.00 2013-10-30 02:59:37.125 303 12636.10 276.55 54757.68 88888.00 2013-10-30 02:59:37.250 303 12636.12 276.57 54757.68 88888.00 2013-10-30 02:59:37.375 303 12636.23 276.60 54757.68 88888.00 2013-10-30 02:59:37.500 303 12636.17 276.57 54757.68 88888.00 2013-10-30 02:59:37.625 303 12636.12 276.52 54757.68 88888.00 2013-10-30 02:59:37.750 303 12636.17 276.50 54757.68 88888.00 2013-10-30 02:59:37.875 303 12636.23 276.52 54757.68 88888.00 2013-10-30 02:59:38.000 303 12636.17 276.50 54757.65 88888.00 2013-10-30 02:59:38.125 303 12636.23 276.52 54757.68 88888.00 2013-10-30 02:59:38.250 303 12636.25 276.52 54757.70 88888.00 2013-10-30 02:59:38.375 303 12636.27 276.55 54757.68 88888.00 2013-10-30 02:59:38.500 303 12636.27 276.52 54757.68 88888.00 2013-10-30 02:59:38.625 303 12636.20 276.55 54757.70 88888.00 2013-10-30 02:59:38.750 303 12636.12 276.52 54757.72 88888.00 2013-10-30 02:59:38.875 303 12636.12 276.50 54757.72 88888.00 2013-10-30 02:59:39.000 303 12636.12 276.50 54757.68 88888.00 2013-10-30 02:59:39.125 303 12636.15 276.50 54757.70 88888.00 2013-10-30 02:59:39.250 303 12636.10 276.48 54757.68 88888.00 2013-10-30 02:59:39.375 303 12636.12 276.48 54757.65 88888.00 2013-10-30 02:59:39.500 303 12636.17 276.52 54757.62 88888.00 2013-10-30 02:59:39.625 303 12636.17 276.50 54757.68 88888.00 2013-10-30 02:59:39.750 303 12636.17 276.50 54757.70 88888.00 2013-10-30 02:59:39.875 303 12636.15 276.52 54757.68 88888.00 2013-10-30 02:59:40.000 303 12636.17 276.52 54757.65 88888.00 2013-10-30 02:59:40.125 303 12636.20 276.52 54757.70 88888.00 2013-10-30 02:59:40.250 303 12636.25 276.52 54757.68 88888.00 2013-10-30 02:59:40.375 303 12636.20 276.50 54757.62 88888.00 2013-10-30 02:59:40.500 303 12636.20 276.50 54757.62 88888.00 2013-10-30 02:59:40.625 303 12636.17 276.52 54757.68 88888.00 2013-10-30 02:59:40.750 303 12636.12 276.55 54757.70 88888.00 2013-10-30 02:59:40.875 303 12636.12 276.52 54757.70 88888.00 2013-10-30 02:59:41.000 303 12636.17 276.52 54757.68 88888.00 2013-10-30 02:59:41.125 303 12636.15 276.48 54757.68 88888.00 2013-10-30 02:59:41.250 303 12636.10 276.48 54757.68 88888.00 2013-10-30 02:59:41.375 303 12636.10 276.50 54757.68 88888.00 2013-10-30 02:59:41.500 303 12636.15 276.50 54757.68 88888.00 2013-10-30 02:59:41.625 303 12636.17 276.48 54757.65 88888.00 2013-10-30 02:59:41.750 303 12636.25 276.48 54757.65 88888.00 2013-10-30 02:59:41.875 303 12636.27 276.45 54757.70 88888.00 2013-10-30 02:59:42.000 303 12636.27 276.48 54757.70 88888.00 2013-10-30 02:59:42.125 303 12636.27 276.45 54757.72 88888.00 2013-10-30 02:59:42.250 303 12636.17 276.45 54757.70 88888.00 2013-10-30 02:59:42.375 303 12636.17 276.48 54757.70 88888.00 2013-10-30 02:59:42.500 303 12636.20 276.48 54757.70 88888.00 2013-10-30 02:59:42.625 303 12636.17 276.48 54757.68 88888.00 2013-10-30 02:59:42.750 303 12636.15 276.48 54757.70 88888.00 2013-10-30 02:59:42.875 303 12636.17 276.45 54757.75 88888.00 2013-10-30 02:59:43.000 303 12636.17 276.45 54757.68 88888.00 2013-10-30 02:59:43.125 303 12636.20 276.48 54757.70 88888.00 2013-10-30 02:59:43.250 303 12636.20 276.50 54757.72 88888.00 2013-10-30 02:59:43.375 303 12636.15 276.45 54757.70 88888.00 2013-10-30 02:59:43.500 303 12636.10 276.45 54757.68 88888.00 2013-10-30 02:59:43.625 303 12636.15 276.43 54757.68 88888.00 2013-10-30 02:59:43.750 303 12636.15 276.43 54757.68 88888.00 2013-10-30 02:59:43.875 303 12636.10 276.45 54757.68 88888.00 2013-10-30 02:59:44.000 303 12636.05 276.45 54757.68 88888.00 2013-10-30 02:59:44.125 303 12636.08 276.48 54757.70 88888.00 2013-10-30 02:59:44.250 303 12636.12 276.45 54757.70 88888.00 2013-10-30 02:59:44.375 303 12636.20 276.43 54757.70 88888.00 2013-10-30 02:59:44.500 303 12636.17 276.43 54757.68 88888.00 2013-10-30 02:59:44.625 303 12636.15 276.45 54757.70 88888.00 2013-10-30 02:59:44.750 303 12636.17 276.43 54757.70 88888.00 2013-10-30 02:59:44.875 303 12636.20 276.43 54757.70 88888.00 2013-10-30 02:59:45.000 303 12636.20 276.43 54757.70 88888.00 2013-10-30 02:59:45.125 303 12636.23 276.40 54757.62 88888.00 2013-10-30 02:59:45.250 303 12636.25 276.40 54757.60 88888.00 2013-10-30 02:59:45.375 303 12636.20 276.40 54757.60 88888.00 2013-10-30 02:59:45.500 303 12636.20 276.43 54757.60 88888.00 2013-10-30 02:59:45.625 303 12636.20 276.43 54757.57 88888.00 2013-10-30 02:59:45.750 303 12636.17 276.40 54757.55 88888.00 2013-10-30 02:59:45.875 303 12636.12 276.38 54757.55 88888.00 2013-10-30 02:59:46.000 303 12636.15 276.40 54757.55 88888.00 2013-10-30 02:59:46.125 303 12636.15 276.40 54757.60 88888.00 2013-10-30 02:59:46.250 303 12636.12 276.40 54757.57 88888.00 2013-10-30 02:59:46.375 303 12636.17 276.40 54757.57 88888.00 2013-10-30 02:59:46.500 303 12636.20 276.40 54757.57 88888.00 2013-10-30 02:59:46.625 303 12636.12 276.38 54757.55 88888.00 2013-10-30 02:59:46.750 303 12636.05 276.38 54757.55 88888.00 2013-10-30 02:59:46.875 303 12636.08 276.35 54757.57 88888.00 2013-10-30 02:59:47.000 303 12636.12 276.35 54757.47 88888.00 2013-10-30 02:59:47.125 303 12636.20 276.35 54757.53 88888.00 2013-10-30 02:59:47.250 303 12636.17 276.30 54757.53 88888.00 2013-10-30 02:59:47.375 303 12636.10 276.32 54757.45 88888.00 2013-10-30 02:59:47.500 303 12636.05 276.32 54757.45 88888.00 2013-10-30 02:59:47.625 303 12636.15 276.35 54757.47 88888.00 2013-10-30 02:59:47.750 303 12636.20 276.35 54757.53 88888.00 2013-10-30 02:59:47.875 303 12636.15 276.35 54757.53 88888.00 2013-10-30 02:59:48.000 303 12636.15 276.35 54757.50 88888.00 2013-10-30 02:59:48.125 303 12636.20 276.38 54757.50 88888.00 2013-10-30 02:59:48.250 303 12636.15 276.32 54757.50 88888.00 2013-10-30 02:59:48.375 303 12636.10 276.32 54757.50 88888.00 2013-10-30 02:59:48.500 303 12636.02 276.35 54757.50 88888.00 2013-10-30 02:59:48.625 303 12636.02 276.38 54757.53 88888.00 2013-10-30 02:59:48.750 303 12636.05 276.35 54757.50 88888.00 2013-10-30 02:59:48.875 303 12636.10 276.35 54757.50 88888.00 2013-10-30 02:59:49.000 303 12636.10 276.35 54757.50 88888.00 2013-10-30 02:59:49.125 303 12636.12 276.32 54757.47 88888.00 2013-10-30 02:59:49.250 303 12636.10 276.27 54757.53 88888.00 2013-10-30 02:59:49.375 303 12636.10 276.32 54757.57 88888.00 2013-10-30 02:59:49.500 303 12636.10 276.35 54757.55 88888.00 2013-10-30 02:59:49.625 303 12636.12 276.35 54757.57 88888.00 2013-10-30 02:59:49.750 303 12636.12 276.32 54757.57 88888.00 2013-10-30 02:59:49.875 303 12636.15 276.32 54757.57 88888.00 2013-10-30 02:59:50.000 303 12636.12 276.32 54757.57 88888.00 2013-10-30 02:59:50.125 303 12636.17 276.35 54757.57 88888.00 2013-10-30 02:59:50.250 303 12636.17 276.32 54757.57 88888.00 2013-10-30 02:59:50.375 303 12636.15 276.32 54757.57 88888.00 2013-10-30 02:59:50.500 303 12636.12 276.30 54757.57 88888.00 2013-10-30 02:59:50.625 303 12636.15 276.32 54757.60 88888.00 2013-10-30 02:59:50.750 303 12636.15 276.32 54757.62 88888.00 2013-10-30 02:59:50.875 303 12636.15 276.32 54757.62 88888.00 2013-10-30 02:59:51.000 303 12636.10 276.30 54757.68 88888.00 2013-10-30 02:59:51.125 303 12636.15 276.30 54757.72 88888.00 2013-10-30 02:59:51.250 303 12636.17 276.32 54757.70 88888.00 2013-10-30 02:59:51.375 303 12636.20 276.30 54757.68 88888.00 2013-10-30 02:59:51.500 303 12636.23 276.32 54757.65 88888.00 2013-10-30 02:59:51.625 303 12636.23 276.30 54757.65 88888.00 2013-10-30 02:59:51.750 303 12636.23 276.32 54757.65 88888.00 2013-10-30 02:59:51.875 303 12636.23 276.32 54757.70 88888.00 2013-10-30 02:59:52.000 303 12636.23 276.32 54757.70 88888.00 2013-10-30 02:59:52.125 303 12636.27 276.32 54757.68 88888.00 2013-10-30 02:59:52.250 303 12636.27 276.32 54757.70 88888.00 2013-10-30 02:59:52.375 303 12636.25 276.35 54757.70 88888.00 2013-10-30 02:59:52.500 303 12636.20 276.35 54757.70 88888.00 2013-10-30 02:59:52.625 303 12636.15 276.30 54757.68 88888.00 2013-10-30 02:59:52.750 303 12636.10 276.32 54757.68 88888.00 2013-10-30 02:59:52.875 303 12636.10 276.32 54757.68 88888.00 2013-10-30 02:59:53.000 303 12636.15 276.32 54757.68 88888.00 2013-10-30 02:59:53.125 303 12636.20 276.35 54757.68 88888.00 2013-10-30 02:59:53.250 303 12636.15 276.35 54757.68 88888.00 2013-10-30 02:59:53.375 303 12636.12 276.38 54757.68 88888.00 2013-10-30 02:59:53.500 303 12636.10 276.38 54757.68 88888.00 2013-10-30 02:59:53.625 303 12636.08 276.38 54757.68 88888.00 2013-10-30 02:59:53.750 303 12636.12 276.35 54757.68 88888.00 2013-10-30 02:59:53.875 303 12636.17 276.38 54757.65 88888.00 2013-10-30 02:59:54.000 303 12636.17 276.32 54757.65 88888.00 2013-10-30 02:59:54.125 303 12636.17 276.32 54757.65 88888.00 2013-10-30 02:59:54.250 303 12636.20 276.32 54757.68 88888.00 2013-10-30 02:59:54.375 303 12636.17 276.35 54757.65 88888.00 2013-10-30 02:59:54.500 303 12636.20 276.32 54757.65 88888.00 2013-10-30 02:59:54.625 303 12636.12 276.32 54757.65 88888.00 2013-10-30 02:59:54.750 303 12636.12 276.35 54757.62 88888.00 2013-10-30 02:59:54.875 303 12636.15 276.35 54757.65 88888.00 2013-10-30 02:59:55.000 303 12636.20 276.32 54757.70 88888.00 2013-10-30 02:59:55.125 303 12636.23 276.32 54757.68 88888.00 2013-10-30 02:59:55.250 303 12636.25 276.40 54757.62 88888.00 2013-10-30 02:59:55.375 303 12636.27 276.38 54757.62 88888.00 2013-10-30 02:59:55.500 303 12636.20 276.32 54757.65 88888.00 2013-10-30 02:59:55.625 303 12636.17 276.35 54757.70 88888.00 2013-10-30 02:59:55.750 303 12636.15 276.38 54757.70 88888.00 2013-10-30 02:59:55.875 303 12636.12 276.35 54757.65 88888.00 2013-10-30 02:59:56.000 303 12636.15 276.35 54757.65 88888.00 2013-10-30 02:59:56.125 303 12636.20 276.35 54757.65 88888.00 2013-10-30 02:59:56.250 303 12636.20 276.35 54757.70 88888.00 2013-10-30 02:59:56.375 303 12636.23 276.38 54757.68 88888.00 2013-10-30 02:59:56.500 303 12636.25 276.35 54757.65 88888.00 2013-10-30 02:59:56.625 303 12636.23 276.35 54757.65 88888.00 2013-10-30 02:59:56.750 303 12636.20 276.40 54757.65 88888.00 2013-10-30 02:59:56.875 303 12636.25 276.38 54757.68 88888.00 2013-10-30 02:59:57.000 303 12636.25 276.32 54757.68 88888.00 2013-10-30 02:59:57.125 303 12636.23 276.38 54757.68 88888.00 2013-10-30 02:59:57.250 303 12636.20 276.38 54757.68 88888.00 2013-10-30 02:59:57.375 303 12636.23 276.38 54757.68 88888.00 2013-10-30 02:59:57.500 303 12636.23 276.35 54757.65 88888.00 2013-10-30 02:59:57.625 303 12636.17 276.32 54757.62 88888.00 2013-10-30 02:59:57.750 303 12636.15 276.35 54757.60 88888.00 2013-10-30 02:59:57.875 303 12636.12 276.35 54757.62 88888.00 2013-10-30 02:59:58.000 303 12636.15 276.35 54757.62 88888.00 2013-10-30 02:59:58.125 303 12636.23 276.38 54757.65 88888.00 2013-10-30 02:59:58.250 303 12636.20 276.38 54757.65 88888.00 2013-10-30 02:59:58.375 303 12636.17 276.40 54757.62 88888.00 2013-10-30 02:59:58.500 303 12636.20 276.38 54757.62 88888.00 2013-10-30 02:59:58.625 303 12636.27 276.40 54757.65 88888.00 2013-10-30 02:59:58.750 303 12636.30 276.40 54757.68 88888.00 2013-10-30 02:59:58.875 303 12636.30 276.45 54757.70 88888.00 2013-10-30 02:59:59.000 303 12636.27 276.45 54757.70 88888.00 2013-10-30 02:59:59.125 303 12636.23 276.43 54757.72 88888.00 2013-10-30 02:59:59.250 303 12636.17 276.43 54757.68 88888.00 2013-10-30 02:59:59.375 303 12636.20 276.40 54757.65 88888.00 2013-10-30 02:59:59.500 303 12636.27 276.40 54757.60 88888.00 2013-10-30 02:59:59.625 303 12636.23 276.40 54757.62 88888.00 2013-10-30 02:59:59.750 303 12636.23 276.40 54757.68 88888.00 2013-10-30 02:59:59.875 303 12636.25 276.38 54757.68 88888.00 2013-10-30 03:00:00.000 303 12636.23 276.38 54757.65 88888.00 2013-10-30 03:00:00.125 303 12636.20 276.35 54757.65 88888.00 2013-10-30 03:00:00.250 303 12636.17 276.35 54757.65 88888.00 2013-10-30 03:00:00.375 303 12636.17 276.40 54757.68 88888.00 2013-10-30 03:00:00.500 303 12636.15 276.38 54757.65 88888.00 2013-10-30 03:00:00.625 303 12636.17 276.40 54757.68 88888.00 2013-10-30 03:00:00.750 303 12636.12 276.40 54757.68 88888.00 2013-10-30 03:00:00.875 303 12636.12 276.38 54757.65 88888.00 2013-10-30 03:00:01.000 303 12636.17 276.35 54757.65 88888.00 2013-10-30 03:00:01.125 303 12636.17 276.38 54757.62 88888.00 2013-10-30 03:00:01.250 303 12636.20 276.40 54757.68 88888.00 2013-10-30 03:00:01.375 303 12636.25 276.40 54757.68 88888.00 2013-10-30 03:00:01.500 303 12636.23 276.38 54757.68 88888.00 2013-10-30 03:00:01.625 303 12636.20 276.35 54757.68 88888.00 2013-10-30 03:00:01.750 303 12636.20 276.32 54757.62 88888.00 2013-10-30 03:00:01.875 303 12636.23 276.35 54757.65 88888.00 2013-10-30 03:00:02.000 303 12636.27 276.40 54757.65 88888.00 2013-10-30 03:00:02.125 303 12636.27 276.35 54757.65 88888.00 2013-10-30 03:00:02.250 303 12636.25 276.35 54757.65 88888.00 2013-10-30 03:00:02.375 303 12636.17 276.35 54757.65 88888.00 2013-10-30 03:00:02.500 303 12636.10 276.30 54757.65 88888.00 2013-10-30 03:00:02.625 303 12636.15 276.32 54757.65 88888.00 2013-10-30 03:00:02.750 303 12636.27 276.32 54757.68 88888.00 2013-10-30 03:00:02.875 303 12636.27 276.35 54757.70 88888.00 2013-10-30 03:00:03.000 303 12636.25 276.35 54757.65 88888.00 2013-10-30 03:00:03.125 303 12636.27 276.32 54757.65 88888.00 2013-10-30 03:00:03.250 303 12636.27 276.35 54757.65 88888.00 2013-10-30 03:00:03.375 303 12636.33 276.35 54757.68 88888.00 2013-10-30 03:00:03.500 303 12636.33 276.35 54757.70 88888.00 2013-10-30 03:00:03.625 303 12636.33 276.35 54757.65 88888.00 2013-10-30 03:00:03.750 303 12636.33 276.35 54757.65 88888.00 2013-10-30 03:00:03.875 303 12636.30 276.32 54757.65 88888.00 2013-10-30 03:00:04.000 303 12636.30 276.35 54757.65 88888.00 2013-10-30 03:00:04.125 303 12636.27 276.35 54757.68 88888.00 2013-10-30 03:00:04.250 303 12636.25 276.32 54757.68 88888.00 2013-10-30 03:00:04.375 303 12636.33 276.32 54757.68 88888.00 2013-10-30 03:00:04.500 303 12636.35 276.35 54757.62 88888.00 2013-10-30 03:00:04.625 303 12636.38 276.32 54757.62 88888.00 2013-10-30 03:00:04.750 303 12636.35 276.35 54757.62 88888.00 2013-10-30 03:00:04.875 303 12636.30 276.35 54757.65 88888.00 2013-10-30 03:00:05.000 303 12636.27 276.32 54757.65 88888.00 2013-10-30 03:00:05.125 303 12636.27 276.32 54757.68 88888.00 2013-10-30 03:00:05.250 303 12636.30 276.35 54757.68 88888.00 2013-10-30 03:00:05.375 303 12636.35 276.32 54757.65 88888.00 2013-10-30 03:00:05.500 303 12636.33 276.32 54757.62 88888.00 2013-10-30 03:00:05.625 303 12636.35 276.38 54757.65 88888.00 2013-10-30 03:00:05.750 303 12636.38 276.35 54757.68 88888.00 2013-10-30 03:00:05.875 303 12636.38 276.38 54757.68 88888.00 2013-10-30 03:00:06.000 303 12636.38 276.38 54757.68 88888.00 2013-10-30 03:00:06.125 303 12636.33 276.38 54757.65 88888.00 2013-10-30 03:00:06.250 303 12636.33 276.35 54757.65 88888.00 2013-10-30 03:00:06.375 303 12636.33 276.40 54757.65 88888.00 2013-10-30 03:00:06.500 303 12636.35 276.35 54757.65 88888.00 2013-10-30 03:00:06.625 303 12636.38 276.35 54757.65 88888.00 2013-10-30 03:00:06.750 303 12636.35 276.35 54757.68 88888.00 2013-10-30 03:00:06.875 303 12636.30 276.38 54757.65 88888.00 2013-10-30 03:00:07.000 303 12636.33 276.38 54757.62 88888.00 2013-10-30 03:00:07.125 303 12636.35 276.35 54757.60 88888.00 2013-10-30 03:00:07.250 303 12636.30 276.32 54757.60 88888.00 2013-10-30 03:00:07.375 303 12636.27 276.32 54757.57 88888.00 2013-10-30 03:00:07.500 303 12636.33 276.32 54757.60 88888.00 2013-10-30 03:00:07.625 303 12636.40 276.35 54757.62 88888.00 2013-10-30 03:00:07.750 303 12636.38 276.35 54757.62 88888.00 2013-10-30 03:00:07.875 303 12636.33 276.38 54757.65 88888.00 2013-10-30 03:00:08.000 303 12636.33 276.35 54757.65 88888.00 2013-10-30 03:00:08.125 303 12636.33 276.35 54757.65 88888.00 2013-10-30 03:00:08.250 303 12636.35 276.35 54757.65 88888.00 2013-10-30 03:00:08.375 303 12636.45 276.40 54757.68 88888.00 2013-10-30 03:00:08.500 303 12636.45 276.35 54757.68 88888.00 2013-10-30 03:00:08.625 303 12636.38 276.30 54757.65 88888.00 2013-10-30 03:00:08.750 303 12636.30 276.32 54757.57 88888.00 2013-10-30 03:00:08.875 303 12636.33 276.35 54757.57 88888.00 2013-10-30 03:00:09.000 303 12636.35 276.35 54757.55 88888.00 2013-10-30 03:00:09.125 303 12636.33 276.38 54757.55 88888.00 2013-10-30 03:00:09.250 303 12636.35 276.35 54757.55 88888.00 2013-10-30 03:00:09.375 303 12636.42 276.35 54757.53 88888.00 2013-10-30 03:00:09.500 303 12636.40 276.32 54757.50 88888.00 2013-10-30 03:00:09.625 303 12636.30 276.30 54757.50 88888.00 2013-10-30 03:00:09.750 303 12636.27 276.32 54757.53 88888.00 2013-10-30 03:00:09.875 303 12636.25 276.32 54757.53 88888.00 2013-10-30 03:00:10.000 303 12636.27 276.32 54757.50 88888.00 2013-10-30 03:00:10.125 303 12636.33 276.30 54757.47 88888.00 2013-10-30 03:00:10.250 303 12636.33 276.27 54757.45 88888.00 2013-10-30 03:00:10.375 303 12636.35 276.30 54757.50 88888.00 2013-10-30 03:00:10.500 303 12636.30 276.30 54757.45 88888.00 2013-10-30 03:00:10.625 303 12636.30 276.30 54757.45 88888.00 2013-10-30 03:00:10.750 303 12636.30 276.30 54757.47 88888.00 2013-10-30 03:00:10.875 303 12636.33 276.30 54757.40 88888.00 2013-10-30 03:00:11.000 303 12636.30 276.30 54757.45 88888.00 2013-10-30 03:00:11.125 303 12636.30 276.30 54757.45 88888.00 2013-10-30 03:00:11.250 303 12636.27 276.27 54757.40 88888.00 2013-10-30 03:00:11.375 303 12636.27 276.27 54757.38 88888.00 2013-10-30 03:00:11.500 303 12636.30 276.27 54757.43 88888.00 2013-10-30 03:00:11.625 303 12636.30 276.27 54757.47 88888.00 2013-10-30 03:00:11.750 303 12636.33 276.30 54757.45 88888.00 2013-10-30 03:00:11.875 303 12636.35 276.32 54757.43 88888.00 2013-10-30 03:00:12.000 303 12636.35 276.27 54757.43 88888.00 2013-10-30 03:00:12.125 303 12636.35 276.25 54757.43 88888.00 2013-10-30 03:00:12.250 303 12636.38 276.30 54757.43 88888.00 2013-10-30 03:00:12.375 303 12636.40 276.32 54757.40 88888.00 2013-10-30 03:00:12.500 303 12636.38 276.32 54757.43 88888.00 2013-10-30 03:00:12.625 303 12636.33 276.27 54757.45 88888.00 2013-10-30 03:00:12.750 303 12636.33 276.32 54757.43 88888.00 2013-10-30 03:00:12.875 303 12636.38 276.30 54757.43 88888.00 2013-10-30 03:00:13.000 303 12636.38 276.27 54757.47 88888.00 2013-10-30 03:00:13.125 303 12636.33 276.27 54757.53 88888.00 2013-10-30 03:00:13.250 303 12636.35 276.27 54757.53 88888.00 2013-10-30 03:00:13.375 303 12636.40 276.27 54757.53 88888.00 2013-10-30 03:00:13.500 303 12636.48 276.27 54757.53 88888.00 2013-10-30 03:00:13.625 303 12636.50 276.27 54757.50 88888.00 2013-10-30 03:00:13.750 303 12636.55 276.27 54757.53 88888.00 2013-10-30 03:00:13.875 303 12636.52 276.27 54757.55 88888.00 2013-10-30 03:00:14.000 303 12636.42 276.27 54757.55 88888.00 2013-10-30 03:00:14.125 303 12636.40 276.27 54757.55 88888.00 2013-10-30 03:00:14.250 303 12636.40 276.23 54757.55 88888.00 2013-10-30 03:00:14.375 303 12636.48 276.25 54757.57 88888.00 2013-10-30 03:00:14.500 303 12636.50 276.27 54757.60 88888.00 2013-10-30 03:00:14.625 303 12636.48 276.30 54757.57 88888.00 2013-10-30 03:00:14.750 303 12636.45 276.32 54757.60 88888.00 2013-10-30 03:00:14.875 303 12636.48 276.30 54757.62 88888.00 2013-10-30 03:00:15.000 303 12636.48 276.30 54757.70 88888.00 2013-10-30 03:00:15.125 303 12636.45 276.30 54757.68 88888.00 2013-10-30 03:00:15.250 303 12636.40 276.30 54757.70 88888.00 2013-10-30 03:00:15.375 303 12636.38 276.32 54757.68 88888.00 2013-10-30 03:00:15.500 303 12636.40 276.27 54757.65 88888.00 2013-10-30 03:00:15.625 303 12636.48 276.30 54757.60 88888.00 2013-10-30 03:00:15.750 303 12636.52 276.30 54757.62 88888.00 2013-10-30 03:00:15.875 303 12636.45 276.30 54757.65 88888.00 2013-10-30 03:00:16.000 303 12636.48 276.30 54757.62 88888.00 2013-10-30 03:00:16.125 303 12636.50 276.25 54757.62 88888.00 2013-10-30 03:00:16.250 303 12636.50 276.23 54757.62 88888.00 2013-10-30 03:00:16.375 303 12636.45 276.25 54757.65 88888.00 2013-10-30 03:00:16.500 303 12636.45 276.30 54757.68 88888.00 2013-10-30 03:00:16.625 303 12636.42 276.27 54757.65 88888.00 2013-10-30 03:00:16.750 303 12636.40 276.25 54757.65 88888.00 2013-10-30 03:00:16.875 303 12636.45 276.25 54757.62 88888.00 2013-10-30 03:00:17.000 303 12636.45 276.25 54757.60 88888.00 2013-10-30 03:00:17.125 303 12636.50 276.27 54757.62 88888.00 2013-10-30 03:00:17.250 303 12636.55 276.27 54757.65 88888.00 2013-10-30 03:00:17.375 303 12636.55 276.27 54757.65 88888.00 2013-10-30 03:00:17.500 303 12636.45 276.27 54757.62 88888.00 2013-10-30 03:00:17.625 303 12636.48 276.27 54757.62 88888.00 2013-10-30 03:00:17.750 303 12636.42 276.27 54757.60 88888.00 2013-10-30 03:00:17.875 303 12636.38 276.25 54757.62 88888.00 2013-10-30 03:00:18.000 303 12636.42 276.30 54757.62 88888.00 2013-10-30 03:00:18.125 303 12636.42 276.30 54757.65 88888.00 2013-10-30 03:00:18.250 303 12636.38 276.32 54757.68 88888.00 2013-10-30 03:00:18.375 303 12636.38 276.32 54757.65 88888.00 2013-10-30 03:00:18.500 303 12636.40 276.30 54757.65 88888.00 2013-10-30 03:00:18.625 303 12636.40 276.27 54757.65 88888.00 2013-10-30 03:00:18.750 303 12636.42 276.23 54757.60 88888.00 2013-10-30 03:00:18.875 303 12636.45 276.27 54757.60 88888.00 2013-10-30 03:00:19.000 303 12636.42 276.30 54757.65 88888.00 2013-10-30 03:00:19.125 303 12636.45 276.27 54757.70 88888.00 2013-10-30 03:00:19.250 303 12636.48 276.27 54757.62 88888.00 2013-10-30 03:00:19.375 303 12636.48 276.32 54757.62 88888.00 2013-10-30 03:00:19.500 303 12636.42 276.30 54757.57 88888.00 2013-10-30 03:00:19.625 303 12636.40 276.30 54757.60 88888.00 2013-10-30 03:00:19.750 303 12636.42 276.27 54757.65 88888.00 2013-10-30 03:00:19.875 303 12636.40 276.30 54757.62 88888.00 2013-10-30 03:00:20.000 303 12636.40 276.30 54757.62 88888.00 2013-10-30 03:00:20.125 303 12636.42 276.27 54757.65 88888.00 2013-10-30 03:00:20.250 303 12636.42 276.27 54757.68 88888.00 2013-10-30 03:00:20.375 303 12636.42 276.25 54757.65 88888.00 2013-10-30 03:00:20.500 303 12636.42 276.25 54757.65 88888.00 2013-10-30 03:00:20.625 303 12636.40 276.25 54757.65 88888.00 2013-10-30 03:00:20.750 303 12636.40 276.27 54757.65 88888.00 2013-10-30 03:00:20.875 303 12636.42 276.32 54757.68 88888.00 2013-10-30 03:00:21.000 303 12636.50 276.30 54757.65 88888.00 2013-10-30 03:00:21.125 303 12636.50 276.30 54757.65 88888.00 2013-10-30 03:00:21.250 303 12636.48 276.32 54757.68 88888.00 2013-10-30 03:00:21.375 303 12636.50 276.35 54757.68 88888.00 2013-10-30 03:00:21.500 303 12636.40 276.30 54757.65 88888.00 2013-10-30 03:00:21.625 303 12636.35 276.30 54757.65 88888.00 2013-10-30 03:00:21.750 303 12636.38 276.32 54757.62 88888.00 2013-10-30 03:00:21.875 303 12636.42 276.32 54757.62 88888.00 2013-10-30 03:00:22.000 303 12636.40 276.27 54757.62 88888.00 2013-10-30 03:00:22.125 303 12636.40 276.30 54757.62 88888.00 2013-10-30 03:00:22.250 303 12636.48 276.27 54757.65 88888.00 2013-10-30 03:00:22.375 303 12636.50 276.32 54757.65 88888.00 2013-10-30 03:00:22.500 303 12636.40 276.32 54757.62 88888.00 2013-10-30 03:00:22.625 303 12636.35 276.30 54757.60 88888.00 2013-10-30 03:00:22.750 303 12636.38 276.30 54757.62 88888.00 2013-10-30 03:00:22.875 303 12636.38 276.30 54757.70 88888.00 2013-10-30 03:00:23.000 303 12636.42 276.32 54757.68 88888.00 2013-10-30 03:00:23.125 303 12636.42 276.27 54757.68 88888.00 2013-10-30 03:00:23.250 303 12636.40 276.27 54757.65 88888.00 2013-10-30 03:00:23.375 303 12636.38 276.27 54757.62 88888.00 2013-10-30 03:00:23.500 303 12636.38 276.30 54757.62 88888.00 2013-10-30 03:00:23.625 303 12636.45 276.32 54757.62 88888.00 2013-10-30 03:00:23.750 303 12636.48 276.35 54757.62 88888.00 2013-10-30 03:00:23.875 303 12636.42 276.32 54757.62 88888.00 2013-10-30 03:00:24.000 303 12636.45 276.30 54757.60 88888.00 2013-10-30 03:00:24.125 303 12636.45 276.30 54757.62 88888.00 2013-10-30 03:00:24.250 303 12636.38 276.30 54757.62 88888.00 2013-10-30 03:00:24.375 303 12636.38 276.30 54757.65 88888.00 2013-10-30 03:00:24.500 303 12636.38 276.32 54757.68 88888.00 2013-10-30 03:00:24.625 303 12636.40 276.35 54757.65 88888.00 2013-10-30 03:00:24.750 303 12636.40 276.35 54757.68 88888.00 2013-10-30 03:00:24.875 303 12636.38 276.30 54757.68 88888.00 2013-10-30 03:00:25.000 303 12636.42 276.30 54757.65 88888.00 2013-10-30 03:00:25.125 303 12636.40 276.30 54757.65 88888.00 2013-10-30 03:00:25.250 303 12636.38 276.30 54757.70 88888.00 2013-10-30 03:00:25.375 303 12636.40 276.35 54757.70 88888.00 2013-10-30 03:00:25.500 303 12636.35 276.32 54757.70 88888.00 2013-10-30 03:00:25.625 303 12636.27 276.30 54757.68 88888.00 2013-10-30 03:00:25.750 303 12636.33 276.27 54757.65 88888.00 2013-10-30 03:00:25.875 303 12636.35 276.30 54757.68 88888.00 2013-10-30 03:00:26.000 303 12636.33 276.30 54757.62 88888.00 2013-10-30 03:00:26.125 303 12636.35 276.27 54757.62 88888.00 2013-10-30 03:00:26.250 303 12636.33 276.25 54757.65 88888.00 2013-10-30 03:00:26.375 303 12636.33 276.30 54757.65 88888.00 2013-10-30 03:00:26.500 303 12636.38 276.30 54757.65 88888.00 2013-10-30 03:00:26.625 303 12636.35 276.30 54757.65 88888.00 2013-10-30 03:00:26.750 303 12636.30 276.27 54757.65 88888.00 2013-10-30 03:00:26.875 303 12636.30 276.30 54757.68 88888.00 2013-10-30 03:00:27.000 303 12636.33 276.27 54757.65 88888.00 2013-10-30 03:00:27.125 303 12636.38 276.25 54757.65 88888.00 2013-10-30 03:00:27.250 303 12636.40 276.27 54757.68 88888.00 2013-10-30 03:00:27.375 303 12636.38 276.27 54757.65 88888.00 2013-10-30 03:00:27.500 303 12636.33 276.27 54757.65 88888.00 2013-10-30 03:00:27.625 303 12636.30 276.27 54757.68 88888.00 2013-10-30 03:00:27.750 303 12636.35 276.30 54757.68 88888.00 2013-10-30 03:00:27.875 303 12636.45 276.30 54757.68 88888.00 2013-10-30 03:00:28.000 303 12636.48 276.27 54757.70 88888.00 2013-10-30 03:00:28.125 303 12636.40 276.23 54757.70 88888.00 2013-10-30 03:00:28.250 303 12636.33 276.20 54757.70 88888.00 2013-10-30 03:00:28.375 303 12636.35 276.20 54757.70 88888.00 2013-10-30 03:00:28.500 303 12636.38 276.20 54757.68 88888.00 2013-10-30 03:00:28.625 303 12636.45 276.23 54757.68 88888.00 2013-10-30 03:00:28.750 303 12636.45 276.25 54757.65 88888.00 2013-10-30 03:00:28.875 303 12636.42 276.25 54757.65 88888.00 2013-10-30 03:00:29.000 303 12636.45 276.23 54757.65 88888.00 2013-10-30 03:00:29.125 303 12636.50 276.23 54757.70 88888.00 2013-10-30 03:00:29.250 303 12636.55 276.23 54757.70 88888.00 2013-10-30 03:00:29.375 303 12636.58 276.25 54757.68 88888.00 2013-10-30 03:00:29.500 303 12636.55 276.25 54757.65 88888.00 2013-10-30 03:00:29.625 303 12636.55 276.23 54757.65 88888.00 2013-10-30 03:00:29.750 303 12636.55 276.25 54757.68 88888.00 2013-10-30 03:00:29.875 303 12636.50 276.25 54757.68 88888.00 2013-10-30 03:00:30.000 303 12636.45 276.25 54757.65 88888.00 2013-10-30 03:00:30.125 303 12636.42 276.25 54757.62 88888.00 2013-10-30 03:00:30.250 303 12636.42 276.23 54757.65 88888.00 2013-10-30 03:00:30.375 303 12636.45 276.25 54757.65 88888.00 2013-10-30 03:00:30.500 303 12636.40 276.25 54757.65 88888.00 2013-10-30 03:00:30.625 303 12636.42 276.25 54757.62 88888.00 2013-10-30 03:00:30.750 303 12636.50 276.25 54757.65 88888.00 2013-10-30 03:00:30.875 303 12636.58 276.25 54757.68 88888.00 2013-10-30 03:00:31.000 303 12636.50 276.25 54757.65 88888.00 2013-10-30 03:00:31.125 303 12636.48 276.27 54757.62 88888.00 2013-10-30 03:00:31.250 303 12636.52 276.23 54757.65 88888.00 2013-10-30 03:00:31.375 303 12636.52 276.23 54757.65 88888.00 2013-10-30 03:00:31.500 303 12636.48 276.23 54757.65 88888.00 2013-10-30 03:00:31.625 303 12636.52 276.23 54757.65 88888.00 2013-10-30 03:00:31.750 303 12636.48 276.23 54757.68 88888.00 2013-10-30 03:00:31.875 303 12636.40 276.25 54757.68 88888.00 2013-10-30 03:00:32.000 303 12636.38 276.25 54757.70 88888.00 2013-10-30 03:00:32.125 303 12636.40 276.25 54757.68 88888.00 2013-10-30 03:00:32.250 303 12636.50 276.23 54757.70 88888.00 2013-10-30 03:00:32.375 303 12636.52 276.27 54757.68 88888.00 2013-10-30 03:00:32.500 303 12636.50 276.23 54757.70 88888.00 2013-10-30 03:00:32.625 303 12636.45 276.27 54757.72 88888.00 2013-10-30 03:00:32.750 303 12636.45 276.25 54757.62 88888.00 2013-10-30 03:00:32.875 303 12636.45 276.25 54757.62 88888.00 2013-10-30 03:00:33.000 303 12636.42 276.25 54757.60 88888.00 2013-10-30 03:00:33.125 303 12636.45 276.27 54757.55 88888.00 2013-10-30 03:00:33.250 303 12636.50 276.25 54757.55 88888.00 2013-10-30 03:00:33.375 303 12636.58 276.27 54757.57 88888.00 2013-10-30 03:00:33.500 303 12636.58 276.27 54757.57 88888.00 2013-10-30 03:00:33.625 303 12636.52 276.30 54757.60 88888.00 2013-10-30 03:00:33.750 303 12636.50 276.30 54757.60 88888.00 2013-10-30 03:00:33.875 303 12636.48 276.27 54757.62 88888.00 2013-10-30 03:00:34.000 303 12636.45 276.23 54757.57 88888.00 2013-10-30 03:00:34.125 303 12636.42 276.23 54757.55 88888.00 2013-10-30 03:00:34.250 303 12636.42 276.23 54757.55 88888.00 2013-10-30 03:00:34.375 303 12636.42 276.25 54757.55 88888.00 2013-10-30 03:00:34.500 303 12636.38 276.27 54757.53 88888.00 2013-10-30 03:00:34.625 303 12636.42 276.30 54757.55 88888.00 2013-10-30 03:00:34.750 303 12636.42 276.30 54757.55 88888.00 2013-10-30 03:00:34.875 303 12636.42 276.30 54757.47 88888.00 2013-10-30 03:00:35.000 303 12636.42 276.27 54757.47 88888.00 2013-10-30 03:00:35.125 303 12636.45 276.25 54757.50 88888.00 2013-10-30 03:00:35.250 303 12636.40 276.25 54757.45 88888.00 2013-10-30 03:00:35.375 303 12636.38 276.25 54757.43 88888.00 2013-10-30 03:00:35.500 303 12636.45 276.25 54757.45 88888.00 2013-10-30 03:00:35.625 303 12636.55 276.27 54757.50 88888.00 2013-10-30 03:00:35.750 303 12636.48 276.27 54757.47 88888.00 2013-10-30 03:00:35.875 303 12636.42 276.27 54757.50 88888.00 2013-10-30 03:00:36.000 303 12636.50 276.27 54757.50 88888.00 2013-10-30 03:00:36.125 303 12636.52 276.27 54757.53 88888.00 2013-10-30 03:00:36.250 303 12636.45 276.27 54757.50 88888.00 2013-10-30 03:00:36.375 303 12636.45 276.30 54757.50 88888.00 2013-10-30 03:00:36.500 303 12636.40 276.30 54757.47 88888.00 2013-10-30 03:00:36.625 303 12636.38 276.25 54757.50 88888.00 2013-10-30 03:00:36.750 303 12636.42 276.30 54757.50 88888.00 2013-10-30 03:00:36.875 303 12636.42 276.30 54757.53 88888.00 2013-10-30 03:00:37.000 303 12636.45 276.27 54757.53 88888.00 2013-10-30 03:00:37.125 303 12636.42 276.23 54757.53 88888.00 2013-10-30 03:00:37.250 303 12636.33 276.23 54757.53 88888.00 2013-10-30 03:00:37.375 303 12636.40 276.27 54757.55 88888.00 2013-10-30 03:00:37.500 303 12636.50 276.25 54757.60 88888.00 2013-10-30 03:00:37.625 303 12636.45 276.23 54757.57 88888.00 2013-10-30 03:00:37.750 303 12636.40 276.25 54757.57 88888.00 2013-10-30 03:00:37.875 303 12636.38 276.27 54757.60 88888.00 2013-10-30 03:00:38.000 303 12636.33 276.23 54757.60 88888.00 2013-10-30 03:00:38.125 303 12636.35 276.25 54757.57 88888.00 2013-10-30 03:00:38.250 303 12636.33 276.27 54757.60 88888.00 2013-10-30 03:00:38.375 303 12636.33 276.27 54757.62 88888.00 2013-10-30 03:00:38.500 303 12636.38 276.25 54757.62 88888.00 2013-10-30 03:00:38.625 303 12636.35 276.25 54757.65 88888.00 2013-10-30 03:00:38.750 303 12636.35 276.25 54757.68 88888.00 2013-10-30 03:00:38.875 303 12636.40 276.23 54757.70 88888.00 2013-10-30 03:00:39.000 303 12636.45 276.27 54757.70 88888.00 2013-10-30 03:00:39.125 303 12636.48 276.27 54757.70 88888.00 2013-10-30 03:00:39.250 303 12636.45 276.27 54757.72 88888.00 2013-10-30 03:00:39.375 303 12636.38 276.25 54757.68 88888.00 2013-10-30 03:00:39.500 303 12636.35 276.25 54757.70 88888.00 2013-10-30 03:00:39.625 303 12636.40 276.25 54757.68 88888.00 2013-10-30 03:00:39.750 303 12636.42 276.25 54757.70 88888.00 2013-10-30 03:00:39.875 303 12636.48 276.23 54757.68 88888.00 2013-10-30 03:00:40.000 303 12636.55 276.25 54757.68 88888.00 2013-10-30 03:00:40.125 303 12636.52 276.25 54757.70 88888.00 2013-10-30 03:00:40.250 303 12636.50 276.27 54757.70 88888.00 2013-10-30 03:00:40.375 303 12636.50 276.30 54757.72 88888.00 2013-10-30 03:00:40.500 303 12636.50 276.30 54757.72 88888.00 2013-10-30 03:00:40.625 303 12636.52 276.30 54757.72 88888.00 2013-10-30 03:00:40.750 303 12636.45 276.30 54757.70 88888.00 2013-10-30 03:00:40.875 303 12636.42 276.27 54757.72 88888.00 2013-10-30 03:00:41.000 303 12636.38 276.27 54757.70 88888.00 2013-10-30 03:00:41.125 303 12636.40 276.27 54757.70 88888.00 2013-10-30 03:00:41.250 303 12636.45 276.27 54757.78 88888.00 2013-10-30 03:00:41.375 303 12636.42 276.27 54757.78 88888.00 2013-10-30 03:00:41.500 303 12636.42 276.27 54757.72 88888.00 2013-10-30 03:00:41.625 303 12636.42 276.25 54757.70 88888.00 2013-10-30 03:00:41.750 303 12636.40 276.23 54757.70 88888.00 2013-10-30 03:00:41.875 303 12636.35 276.25 54757.70 88888.00 2013-10-30 03:00:42.000 303 12636.38 276.27 54757.70 88888.00 2013-10-30 03:00:42.125 303 12636.38 276.27 54757.70 88888.00 2013-10-30 03:00:42.250 303 12636.38 276.27 54757.75 88888.00 2013-10-30 03:00:42.375 303 12636.42 276.32 54757.75 88888.00 2013-10-30 03:00:42.500 303 12636.42 276.27 54757.72 88888.00 2013-10-30 03:00:42.625 303 12636.45 276.27 54757.72 88888.00 2013-10-30 03:00:42.750 303 12636.42 276.27 54757.72 88888.00 2013-10-30 03:00:42.875 303 12636.35 276.32 54757.72 88888.00 2013-10-30 03:00:43.000 303 12636.40 276.32 54757.75 88888.00 2013-10-30 03:00:43.125 303 12636.40 276.30 54757.72 88888.00 2013-10-30 03:00:43.250 303 12636.38 276.30 54757.72 88888.00 2013-10-30 03:00:43.375 303 12636.35 276.25 54757.70 88888.00 2013-10-30 03:00:43.500 303 12636.35 276.27 54757.70 88888.00 2013-10-30 03:00:43.625 303 12636.38 276.32 54757.70 88888.00 2013-10-30 03:00:43.750 303 12636.35 276.30 54757.70 88888.00 2013-10-30 03:00:43.875 303 12636.35 276.32 54757.72 88888.00 2013-10-30 03:00:44.000 303 12636.33 276.32 54757.72 88888.00 2013-10-30 03:00:44.125 303 12636.30 276.32 54757.72 88888.00 2013-10-30 03:00:44.250 303 12636.35 276.35 54757.75 88888.00 2013-10-30 03:00:44.375 303 12636.42 276.35 54757.75 88888.00 2013-10-30 03:00:44.500 303 12636.40 276.32 54757.75 88888.00 2013-10-30 03:00:44.625 303 12636.40 276.35 54757.75 88888.00 2013-10-30 03:00:44.750 303 12636.42 276.32 54757.80 88888.00 2013-10-30 03:00:44.875 303 12636.48 276.32 54757.78 88888.00 2013-10-30 03:00:45.000 303 12636.42 276.35 54757.72 88888.00 2013-10-30 03:00:45.125 303 12636.38 276.32 54757.72 88888.00 2013-10-30 03:00:45.250 303 12636.40 276.32 54757.75 88888.00 2013-10-30 03:00:45.375 303 12636.42 276.32 54757.75 88888.00 2013-10-30 03:00:45.500 303 12636.45 276.32 54757.78 88888.00 2013-10-30 03:00:45.625 303 12636.40 276.30 54757.75 88888.00 2013-10-30 03:00:45.750 303 12636.33 276.32 54757.75 88888.00 2013-10-30 03:00:45.875 303 12636.35 276.32 54757.75 88888.00 2013-10-30 03:00:46.000 303 12636.35 276.30 54757.70 88888.00 2013-10-30 03:00:46.125 303 12636.42 276.35 54757.75 88888.00 2013-10-30 03:00:46.250 303 12636.48 276.35 54757.78 88888.00 2013-10-30 03:00:46.375 303 12636.42 276.35 54757.75 88888.00 2013-10-30 03:00:46.500 303 12636.35 276.38 54757.72 88888.00 2013-10-30 03:00:46.625 303 12636.40 276.35 54757.72 88888.00 2013-10-30 03:00:46.750 303 12636.52 276.38 54757.75 88888.00 2013-10-30 03:00:46.875 303 12636.50 276.38 54757.80 88888.00 2013-10-30 03:00:47.000 303 12636.45 276.38 54757.78 88888.00 2013-10-30 03:00:47.125 303 12636.45 276.35 54757.78 88888.00 2013-10-30 03:00:47.250 303 12636.45 276.32 54757.78 88888.00 2013-10-30 03:00:47.375 303 12636.45 276.38 54757.78 88888.00 2013-10-30 03:00:47.500 303 12636.33 276.35 54757.72 88888.00 2013-10-30 03:00:47.625 303 12636.20 276.38 54757.72 88888.00 2013-10-30 03:00:47.750 303 12636.20 276.35 54757.68 88888.00 2013-10-30 03:00:47.875 303 12636.27 276.38 54757.70 88888.00 2013-10-30 03:00:48.000 303 12636.25 276.43 54757.78 88888.00 2013-10-30 03:00:48.125 303 12636.25 276.38 54757.82 88888.00 2013-10-30 03:00:48.250 303 12636.23 276.35 54757.75 88888.00 2013-10-30 03:00:48.375 303 12636.27 276.38 54757.72 88888.00 2013-10-30 03:00:48.500 303 12636.35 276.40 54757.70 88888.00 2013-10-30 03:00:48.625 303 12636.38 276.38 54757.70 88888.00 2013-10-30 03:00:48.750 303 12636.33 276.38 54757.72 88888.00 2013-10-30 03:00:48.875 303 12636.30 276.38 54757.75 88888.00 2013-10-30 03:00:49.000 303 12636.33 276.40 54757.75 88888.00 2013-10-30 03:00:49.125 303 12636.27 276.35 54757.72 88888.00 2013-10-30 03:00:49.250 303 12636.30 276.38 54757.72 88888.00 2013-10-30 03:00:49.375 303 12636.35 276.38 54757.70 88888.00 2013-10-30 03:00:49.500 303 12636.38 276.40 54757.72 88888.00 2013-10-30 03:00:49.625 303 12636.30 276.40 54757.72 88888.00 2013-10-30 03:00:49.750 303 12636.30 276.40 54757.72 88888.00 2013-10-30 03:00:49.875 303 12636.35 276.38 54757.70 88888.00 2013-10-30 03:00:50.000 303 12636.35 276.38 54757.70 88888.00 2013-10-30 03:00:50.125 303 12636.38 276.38 54757.72 88888.00 2013-10-30 03:00:50.250 303 12636.33 276.38 54757.75 88888.00 2013-10-30 03:00:50.375 303 12636.38 276.38 54757.72 88888.00 2013-10-30 03:00:50.500 303 12636.33 276.38 54757.70 88888.00 2013-10-30 03:00:50.625 303 12636.33 276.38 54757.72 88888.00 2013-10-30 03:00:50.750 303 12636.33 276.40 54757.72 88888.00 2013-10-30 03:00:50.875 303 12636.30 276.38 54757.72 88888.00 2013-10-30 03:00:51.000 303 12636.35 276.43 54757.72 88888.00 2013-10-30 03:00:51.125 303 12636.30 276.43 54757.75 88888.00 2013-10-30 03:00:51.250 303 12636.30 276.40 54757.72 88888.00 2013-10-30 03:00:51.375 303 12636.33 276.43 54757.72 88888.00 2013-10-30 03:00:51.500 303 12636.35 276.45 54757.78 88888.00 2013-10-30 03:00:51.625 303 12636.33 276.45 54757.75 88888.00 2013-10-30 03:00:51.750 303 12636.35 276.43 54757.75 88888.00 2013-10-30 03:00:51.875 303 12636.35 276.43 54757.72 88888.00 2013-10-30 03:00:52.000 303 12636.30 276.43 54757.72 88888.00 2013-10-30 03:00:52.125 303 12636.27 276.43 54757.72 88888.00 2013-10-30 03:00:52.250 303 12636.35 276.48 54757.72 88888.00 2013-10-30 03:00:52.375 303 12636.35 276.45 54757.70 88888.00 2013-10-30 03:00:52.500 303 12636.33 276.43 54757.70 88888.00 2013-10-30 03:00:52.625 303 12636.35 276.45 54757.72 88888.00 2013-10-30 03:00:52.750 303 12636.33 276.43 54757.70 88888.00 2013-10-30 03:00:52.875 303 12636.33 276.45 54757.70 88888.00 2013-10-30 03:00:53.000 303 12636.35 276.43 54757.70 88888.00 2013-10-30 03:00:53.125 303 12636.33 276.43 54757.70 88888.00 2013-10-30 03:00:53.250 303 12636.30 276.40 54757.72 88888.00 2013-10-30 03:00:53.375 303 12636.33 276.40 54757.72 88888.00 2013-10-30 03:00:53.500 303 12636.33 276.43 54757.72 88888.00 2013-10-30 03:00:53.625 303 12636.30 276.43 54757.70 88888.00 2013-10-30 03:00:53.750 303 12636.25 276.40 54757.65 88888.00 2013-10-30 03:00:53.875 303 12636.30 276.43 54757.68 88888.00 2013-10-30 03:00:54.000 303 12636.35 276.43 54757.68 88888.00 2013-10-30 03:00:54.125 303 12636.38 276.45 54757.68 88888.00 2013-10-30 03:00:54.250 303 12636.38 276.43 54757.72 88888.00 2013-10-30 03:00:54.375 303 12636.38 276.43 54757.70 88888.00 2013-10-30 03:00:54.500 303 12636.35 276.43 54757.72 88888.00 2013-10-30 03:00:54.625 303 12636.33 276.45 54757.75 88888.00 2013-10-30 03:00:54.750 303 12636.35 276.45 54757.78 88888.00 2013-10-30 03:00:54.875 303 12636.35 276.43 54757.75 88888.00 2013-10-30 03:00:55.000 303 12636.33 276.45 54757.68 88888.00 2013-10-30 03:00:55.125 303 12636.30 276.43 54757.68 88888.00 2013-10-30 03:00:55.250 303 12636.35 276.48 54757.72 88888.00 2013-10-30 03:00:55.375 303 12636.40 276.48 54757.70 88888.00 2013-10-30 03:00:55.500 303 12636.40 276.48 54757.70 88888.00 2013-10-30 03:00:55.625 303 12636.42 276.45 54757.70 88888.00 2013-10-30 03:00:55.750 303 12636.40 276.43 54757.70 88888.00 2013-10-30 03:00:55.875 303 12636.42 276.45 54757.72 88888.00 2013-10-30 03:00:56.000 303 12636.45 276.45 54757.72 88888.00 2013-10-30 03:00:56.125 303 12636.42 276.50 54757.75 88888.00 2013-10-30 03:00:56.250 303 12636.40 276.43 54757.72 88888.00 2013-10-30 03:00:56.375 303 12636.45 276.45 54757.72 88888.00 2013-10-30 03:00:56.500 303 12636.52 276.48 54757.75 88888.00 2013-10-30 03:00:56.625 303 12636.50 276.50 54757.70 88888.00 2013-10-30 03:00:56.750 303 12636.40 276.50 54757.70 88888.00 2013-10-30 03:00:56.875 303 12636.40 276.50 54757.65 88888.00 2013-10-30 03:00:57.000 303 12636.40 276.48 54757.60 88888.00 2013-10-30 03:00:57.125 303 12636.40 276.48 54757.57 88888.00 2013-10-30 03:00:57.250 303 12636.33 276.45 54757.57 88888.00 2013-10-30 03:00:57.375 303 12636.38 276.48 54757.57 88888.00 2013-10-30 03:00:57.500 303 12636.40 276.48 54757.57 88888.00 2013-10-30 03:00:57.625 303 12636.40 276.48 54757.60 88888.00 2013-10-30 03:00:57.750 303 12636.40 276.50 54757.60 88888.00 2013-10-30 03:00:57.875 303 12636.42 276.50 54757.62 88888.00 2013-10-30 03:00:58.000 303 12636.45 276.48 54757.60 88888.00 2013-10-30 03:00:58.125 303 12636.48 276.45 54757.57 88888.00 2013-10-30 03:00:58.250 303 12636.42 276.45 54757.55 88888.00 2013-10-30 03:00:58.375 303 12636.42 276.45 54757.55 88888.00 2013-10-30 03:00:58.500 303 12636.35 276.43 54757.53 88888.00 2013-10-30 03:00:58.625 303 12636.38 276.45 54757.55 88888.00 2013-10-30 03:00:58.750 303 12636.45 276.50 54757.57 88888.00 2013-10-30 03:00:58.875 303 12636.48 276.48 54757.53 88888.00 2013-10-30 03:00:59.000 303 12636.48 276.45 54757.50 88888.00 2013-10-30 03:00:59.125 303 12636.50 276.45 54757.50 88888.00 2013-10-30 03:00:59.250 303 12636.50 276.43 54757.55 88888.00 2013-10-30 03:00:59.375 303 12636.50 276.45 54757.53 88888.00 2013-10-30 03:00:59.500 303 12636.50 276.48 54757.55 88888.00 2013-10-30 03:00:59.625 303 12636.42 276.43 54757.55 88888.00 2013-10-30 03:00:59.750 303 12636.45 276.45 54757.53 88888.00 2013-10-30 03:00:59.875 303 12636.48 276.48 54757.53 88888.00 2013-10-30 03:01:00.000 303 12636.48 276.50 54757.53 88888.00 2013-10-30 03:01:00.125 303 12636.48 276.48 54757.53 88888.00 2013-10-30 03:01:00.250 303 12636.45 276.48 54757.55 88888.00 2013-10-30 03:01:00.375 303 12636.42 276.45 54757.53 88888.00 2013-10-30 03:01:00.500 303 12636.40 276.45 54757.53 88888.00 2013-10-30 03:01:00.625 303 12636.42 276.45 54757.55 88888.00 2013-10-30 03:01:00.750 303 12636.40 276.48 54757.55 88888.00 2013-10-30 03:01:00.875 303 12636.38 276.45 54757.60 88888.00 2013-10-30 03:01:01.000 303 12636.42 276.50 54757.57 88888.00 2013-10-30 03:01:01.125 303 12636.48 276.50 54757.62 88888.00 2013-10-30 03:01:01.250 303 12636.45 276.45 54757.62 88888.00 2013-10-30 03:01:01.375 303 12636.40 276.43 54757.57 88888.00 2013-10-30 03:01:01.500 303 12636.40 276.43 54757.60 88888.00 2013-10-30 03:01:01.625 303 12636.40 276.43 54757.60 88888.00 2013-10-30 03:01:01.750 303 12636.42 276.45 54757.62 88888.00 2013-10-30 03:01:01.875 303 12636.38 276.43 54757.62 88888.00 2013-10-30 03:01:02.000 303 12636.38 276.40 54757.60 88888.00 2013-10-30 03:01:02.125 303 12636.42 276.43 54757.62 88888.00 2013-10-30 03:01:02.250 303 12636.45 276.43 54757.65 88888.00 2013-10-30 03:01:02.375 303 12636.42 276.45 54757.62 88888.00 2013-10-30 03:01:02.500 303 12636.45 276.43 54757.68 88888.00 2013-10-30 03:01:02.625 303 12636.48 276.43 54757.72 88888.00 2013-10-30 03:01:02.750 303 12636.45 276.43 54757.72 88888.00 2013-10-30 03:01:02.875 303 12636.45 276.45 54757.72 88888.00 2013-10-30 03:01:03.000 303 12636.48 276.45 54757.72 88888.00 2013-10-30 03:01:03.125 303 12636.50 276.45 54757.75 88888.00 2013-10-30 03:01:03.250 303 12636.45 276.45 54757.75 88888.00 2013-10-30 03:01:03.375 303 12636.48 276.40 54757.72 88888.00 2013-10-30 03:01:03.500 303 12636.52 276.45 54757.70 88888.00 2013-10-30 03:01:03.625 303 12636.58 276.48 54757.70 88888.00 2013-10-30 03:01:03.750 303 12636.58 276.45 54757.75 88888.00 2013-10-30 03:01:03.875 303 12636.58 276.45 54757.75 88888.00 2013-10-30 03:01:04.000 303 12636.52 276.48 54757.75 88888.00 2013-10-30 03:01:04.125 303 12636.50 276.45 54757.70 88888.00 2013-10-30 03:01:04.250 303 12636.50 276.43 54757.72 88888.00 2013-10-30 03:01:04.375 303 12636.55 276.40 54757.72 88888.00 2013-10-30 03:01:04.500 303 12636.58 276.43 54757.75 88888.00 2013-10-30 03:01:04.625 303 12636.55 276.43 54757.72 88888.00 2013-10-30 03:01:04.750 303 12636.48 276.43 54757.75 88888.00 2013-10-30 03:01:04.875 303 12636.50 276.43 54757.72 88888.00 2013-10-30 03:01:05.000 303 12636.50 276.43 54757.75 88888.00 2013-10-30 03:01:05.125 303 12636.52 276.40 54757.78 88888.00 2013-10-30 03:01:05.250 303 12636.52 276.45 54757.72 88888.00 2013-10-30 03:01:05.375 303 12636.55 276.45 54757.70 88888.00 2013-10-30 03:01:05.500 303 12636.52 276.45 54757.65 88888.00 2013-10-30 03:01:05.625 303 12636.45 276.43 54757.68 88888.00 2013-10-30 03:01:05.750 303 12636.42 276.43 54757.72 88888.00 2013-10-30 03:01:05.875 303 12636.45 276.45 54757.72 88888.00 2013-10-30 03:01:06.000 303 12636.42 276.45 54757.70 88888.00 2013-10-30 03:01:06.125 303 12636.40 276.45 54757.75 88888.00 2013-10-30 03:01:06.250 303 12636.42 276.43 54757.72 88888.00 2013-10-30 03:01:06.375 303 12636.45 276.45 54757.70 88888.00 2013-10-30 03:01:06.500 303 12636.45 276.43 54757.68 88888.00 2013-10-30 03:01:06.625 303 12636.42 276.43 54757.70 88888.00 2013-10-30 03:01:06.750 303 12636.45 276.40 54757.72 88888.00 2013-10-30 03:01:06.875 303 12636.52 276.45 54757.72 88888.00 2013-10-30 03:01:07.000 303 12636.50 276.45 54757.70 88888.00 2013-10-30 03:01:07.125 303 12636.45 276.43 54757.70 88888.00 2013-10-30 03:01:07.250 303 12636.45 276.45 54757.75 88888.00 2013-10-30 03:01:07.375 303 12636.50 276.45 54757.72 88888.00 2013-10-30 03:01:07.500 303 12636.50 276.43 54757.72 88888.00 2013-10-30 03:01:07.625 303 12636.48 276.45 54757.72 88888.00 2013-10-30 03:01:07.750 303 12636.55 276.48 54757.72 88888.00 2013-10-30 03:01:07.875 303 12636.52 276.45 54757.72 88888.00 2013-10-30 03:01:08.000 303 12636.50 276.45 54757.72 88888.00 2013-10-30 03:01:08.125 303 12636.50 276.45 54757.70 88888.00 2013-10-30 03:01:08.250 303 12636.48 276.43 54757.72 88888.00 2013-10-30 03:01:08.375 303 12636.42 276.45 54757.75 88888.00 2013-10-30 03:01:08.500 303 12636.48 276.43 54757.70 88888.00 2013-10-30 03:01:08.625 303 12636.55 276.43 54757.72 88888.00 2013-10-30 03:01:08.750 303 12636.52 276.45 54757.70 88888.00 2013-10-30 03:01:08.875 303 12636.48 276.43 54757.70 88888.00 2013-10-30 03:01:09.000 303 12636.50 276.45 54757.72 88888.00 2013-10-30 03:01:09.125 303 12636.50 276.45 54757.70 88888.00 2013-10-30 03:01:09.250 303 12636.48 276.43 54757.72 88888.00 2013-10-30 03:01:09.375 303 12636.58 276.45 54757.72 88888.00 2013-10-30 03:01:09.500 303 12636.60 276.45 54757.72 88888.00 2013-10-30 03:01:09.625 303 12636.60 276.43 54757.72 88888.00 2013-10-30 03:01:09.750 303 12636.58 276.40 54757.75 88888.00 2013-10-30 03:01:09.875 303 12636.62 276.43 54757.78 88888.00 2013-10-30 03:01:10.000 303 12636.65 276.43 54757.75 88888.00 2013-10-30 03:01:10.125 303 12636.62 276.40 54757.72 88888.00 2013-10-30 03:01:10.250 303 12636.62 276.45 54757.75 88888.00 2013-10-30 03:01:10.375 303 12636.62 276.43 54757.78 88888.00 2013-10-30 03:01:10.500 303 12636.58 276.40 54757.75 88888.00 2013-10-30 03:01:10.625 303 12636.55 276.43 54757.78 88888.00 2013-10-30 03:01:10.750 303 12636.60 276.45 54757.78 88888.00 2013-10-30 03:01:10.875 303 12636.60 276.45 54757.75 88888.00 2013-10-30 03:01:11.000 303 12636.65 276.45 54757.72 88888.00 2013-10-30 03:01:11.125 303 12636.67 276.43 54757.75 88888.00 2013-10-30 03:01:11.250 303 12636.62 276.40 54757.72 88888.00 2013-10-30 03:01:11.375 303 12636.62 276.43 54757.72 88888.00 2013-10-30 03:01:11.500 303 12636.60 276.38 54757.75 88888.00 2013-10-30 03:01:11.625 303 12636.58 276.40 54757.75 88888.00 2013-10-30 03:01:11.750 303 12636.62 276.43 54757.75 88888.00 2013-10-30 03:01:11.875 303 12636.67 276.40 54757.78 88888.00 2013-10-30 03:01:12.000 303 12636.62 276.40 54757.75 88888.00 2013-10-30 03:01:12.125 303 12636.60 276.35 54757.78 88888.00 2013-10-30 03:01:12.250 303 12636.65 276.38 54757.75 88888.00 2013-10-30 03:01:12.375 303 12636.62 276.43 54757.75 88888.00 2013-10-30 03:01:12.500 303 12636.58 276.43 54757.80 88888.00 2013-10-30 03:01:12.625 303 12636.58 276.38 54757.78 88888.00 2013-10-30 03:01:12.750 303 12636.60 276.40 54757.72 88888.00 2013-10-30 03:01:12.875 303 12636.62 276.40 54757.68 88888.00 2013-10-30 03:01:13.000 303 12636.65 276.40 54757.72 88888.00 2013-10-30 03:01:13.125 303 12636.65 276.43 54757.80 88888.00 2013-10-30 03:01:13.250 303 12636.62 276.38 54757.80 88888.00 2013-10-30 03:01:13.375 303 12636.60 276.40 54757.78 88888.00 2013-10-30 03:01:13.500 303 12636.50 276.38 54757.75 88888.00 2013-10-30 03:01:13.625 303 12636.50 276.38 54757.75 88888.00 2013-10-30 03:01:13.750 303 12636.58 276.40 54757.72 88888.00 2013-10-30 03:01:13.875 303 12636.58 276.38 54757.75 88888.00 2013-10-30 03:01:14.000 303 12636.55 276.38 54757.72 88888.00 2013-10-30 03:01:14.125 303 12636.55 276.38 54757.78 88888.00 2013-10-30 03:01:14.250 303 12636.52 276.38 54757.75 88888.00 2013-10-30 03:01:14.375 303 12636.58 276.38 54757.72 88888.00 2013-10-30 03:01:14.500 303 12636.60 276.38 54757.72 88888.00 2013-10-30 03:01:14.625 303 12636.65 276.35 54757.75 88888.00 2013-10-30 03:01:14.750 303 12636.65 276.38 54757.75 88888.00 2013-10-30 03:01:14.875 303 12636.62 276.35 54757.75 88888.00 2013-10-30 03:01:15.000 303 12636.62 276.38 54757.70 88888.00 2013-10-30 03:01:15.125 303 12636.62 276.38 54757.68 88888.00 2013-10-30 03:01:15.250 303 12636.67 276.38 54757.70 88888.00 2013-10-30 03:01:15.375 303 12636.73 276.43 54757.75 88888.00 2013-10-30 03:01:15.500 303 12636.70 276.40 54757.78 88888.00 2013-10-30 03:01:15.625 303 12636.67 276.38 54757.72 88888.00 2013-10-30 03:01:15.750 303 12636.67 276.35 54757.72 88888.00 2013-10-30 03:01:15.875 303 12636.67 276.38 54757.72 88888.00 2013-10-30 03:01:16.000 303 12636.70 276.38 54757.72 88888.00 2013-10-30 03:01:16.125 303 12636.73 276.35 54757.72 88888.00 2013-10-30 03:01:16.250 303 12636.67 276.32 54757.70 88888.00 2013-10-30 03:01:16.375 303 12636.65 276.32 54757.72 88888.00 2013-10-30 03:01:16.500 303 12636.58 276.35 54757.72 88888.00 2013-10-30 03:01:16.625 303 12636.55 276.35 54757.70 88888.00 2013-10-30 03:01:16.750 303 12636.58 276.35 54757.75 88888.00 2013-10-30 03:01:16.875 303 12636.60 276.38 54757.75 88888.00 2013-10-30 03:01:17.000 303 12636.65 276.35 54757.75 88888.00 2013-10-30 03:01:17.125 303 12636.62 276.35 54757.75 88888.00 2013-10-30 03:01:17.250 303 12636.52 276.35 54757.78 88888.00 2013-10-30 03:01:17.375 303 12636.52 276.35 54757.72 88888.00 2013-10-30 03:01:17.500 303 12636.60 276.30 54757.72 88888.00 2013-10-30 03:01:17.625 303 12636.65 276.27 54757.72 88888.00 2013-10-30 03:01:17.750 303 12636.65 276.25 54757.70 88888.00 2013-10-30 03:01:17.875 303 12636.62 276.27 54757.72 88888.00 2013-10-30 03:01:18.000 303 12636.70 276.30 54757.78 88888.00 2013-10-30 03:01:18.125 303 12636.73 276.32 54757.75 88888.00 2013-10-30 03:01:18.250 303 12636.62 276.30 54757.75 88888.00 2013-10-30 03:01:18.375 303 12636.65 276.32 54757.75 88888.00 2013-10-30 03:01:18.500 303 12636.62 276.30 54757.72 88888.00 2013-10-30 03:01:18.625 303 12636.65 276.27 54757.75 88888.00 2013-10-30 03:01:18.750 303 12636.65 276.30 54757.72 88888.00 2013-10-30 03:01:18.875 303 12636.67 276.30 54757.72 88888.00 2013-10-30 03:01:19.000 303 12636.65 276.32 54757.70 88888.00 2013-10-30 03:01:19.125 303 12636.62 276.30 54757.70 88888.00 2013-10-30 03:01:19.250 303 12636.62 276.30 54757.75 88888.00 2013-10-30 03:01:19.375 303 12636.67 276.27 54757.78 88888.00 2013-10-30 03:01:19.500 303 12636.65 276.30 54757.78 88888.00 2013-10-30 03:01:19.625 303 12636.65 276.27 54757.80 88888.00 2013-10-30 03:01:19.750 303 12636.60 276.25 54757.78 88888.00 2013-10-30 03:01:19.875 303 12636.58 276.30 54757.72 88888.00 2013-10-30 03:01:20.000 303 12636.58 276.30 54757.68 88888.00 2013-10-30 03:01:20.125 303 12636.55 276.27 54757.70 88888.00 2013-10-30 03:01:20.250 303 12636.60 276.25 54757.65 88888.00 2013-10-30 03:01:20.375 303 12636.65 276.27 54757.65 88888.00 2013-10-30 03:01:20.500 303 12636.62 276.30 54757.65 88888.00 2013-10-30 03:01:20.625 303 12636.55 276.30 54757.62 88888.00 2013-10-30 03:01:20.750 303 12636.60 276.30 54757.62 88888.00 2013-10-30 03:01:20.875 303 12636.65 276.32 54757.62 88888.00 2013-10-30 03:01:21.000 303 12636.67 276.35 54757.62 88888.00 2013-10-30 03:01:21.125 303 12636.62 276.30 54757.65 88888.00 2013-10-30 03:01:21.250 303 12636.58 276.30 54757.65 88888.00 2013-10-30 03:01:21.375 303 12636.60 276.27 54757.65 88888.00 2013-10-30 03:01:21.500 303 12636.62 276.27 54757.62 88888.00 2013-10-30 03:01:21.625 303 12636.65 276.27 54757.60 88888.00 2013-10-30 03:01:21.750 303 12636.60 276.27 54757.60 88888.00 2013-10-30 03:01:21.875 303 12636.55 276.30 54757.60 88888.00 2013-10-30 03:01:22.000 303 12636.58 276.30 54757.62 88888.00 2013-10-30 03:01:22.125 303 12636.58 276.30 54757.62 88888.00 2013-10-30 03:01:22.250 303 12636.52 276.27 54757.57 88888.00 2013-10-30 03:01:22.375 303 12636.58 276.27 54757.57 88888.00 2013-10-30 03:01:22.500 303 12636.58 276.27 54757.57 88888.00 2013-10-30 03:01:22.625 303 12636.62 276.27 54757.50 88888.00 2013-10-30 03:01:22.750 303 12636.62 276.27 54757.53 88888.00 2013-10-30 03:01:22.875 303 12636.62 276.25 54757.55 88888.00 2013-10-30 03:01:23.000 303 12636.65 276.27 54757.55 88888.00 2013-10-30 03:01:23.125 303 12636.62 276.30 54757.55 88888.00 2013-10-30 03:01:23.250 303 12636.60 276.30 54757.55 88888.00 2013-10-30 03:01:23.375 303 12636.67 276.30 54757.55 88888.00 2013-10-30 03:01:23.500 303 12636.65 276.27 54757.57 88888.00 2013-10-30 03:01:23.625 303 12636.62 276.25 54757.57 88888.00 2013-10-30 03:01:23.750 303 12636.67 276.27 54757.57 88888.00 2013-10-30 03:01:23.875 303 12636.62 276.30 54757.55 88888.00 2013-10-30 03:01:24.000 303 12636.55 276.27 54757.55 88888.00 2013-10-30 03:01:24.125 303 12636.58 276.27 54757.57 88888.00 2013-10-30 03:01:24.250 303 12636.60 276.30 54757.57 88888.00 2013-10-30 03:01:24.375 303 12636.73 276.32 54757.62 88888.00 2013-10-30 03:01:24.500 303 12636.73 276.32 54757.62 88888.00 2013-10-30 03:01:24.625 303 12636.67 276.30 54757.57 88888.00 2013-10-30 03:01:24.750 303 12636.65 276.30 54757.57 88888.00 2013-10-30 03:01:24.875 303 12636.70 276.27 54757.62 88888.00 2013-10-30 03:01:25.000 303 12636.70 276.27 54757.57 88888.00 2013-10-30 03:01:25.125 303 12636.58 276.30 54757.60 88888.00 2013-10-30 03:01:25.250 303 12636.60 276.30 54757.62 88888.00 2013-10-30 03:01:25.375 303 12636.70 276.32 54757.65 88888.00 2013-10-30 03:01:25.500 303 12636.73 276.32 54757.65 88888.00 2013-10-30 03:01:25.625 303 12636.70 276.30 54757.62 88888.00 2013-10-30 03:01:25.750 303 12636.67 276.30 54757.62 88888.00 2013-10-30 03:01:25.875 303 12636.67 276.27 54757.62 88888.00 2013-10-30 03:01:26.000 303 12636.62 276.27 54757.68 88888.00 2013-10-30 03:01:26.125 303 12636.65 276.32 54757.75 88888.00 2013-10-30 03:01:26.250 303 12636.60 276.27 54757.70 88888.00 2013-10-30 03:01:26.375 303 12636.62 276.32 54757.70 88888.00 2013-10-30 03:01:26.500 303 12636.67 276.30 54757.70 88888.00 2013-10-30 03:01:26.625 303 12636.70 276.30 54757.75 88888.00 2013-10-30 03:01:26.750 303 12636.73 276.27 54757.75 88888.00 2013-10-30 03:01:26.875 303 12636.70 276.30 54757.72 88888.00 2013-10-30 03:01:27.000 303 12636.65 276.35 54757.72 88888.00 2013-10-30 03:01:27.125 303 12636.62 276.32 54757.72 88888.00 2013-10-30 03:01:27.250 303 12636.62 276.32 54757.72 88888.00 2013-10-30 03:01:27.375 303 12636.62 276.32 54757.78 88888.00 2013-10-30 03:01:27.500 303 12636.65 276.32 54757.75 88888.00 2013-10-30 03:01:27.625 303 12636.70 276.32 54757.75 88888.00 2013-10-30 03:01:27.750 303 12636.67 276.30 54757.72 88888.00 2013-10-30 03:01:27.875 303 12636.62 276.27 54757.72 88888.00 2013-10-30 03:01:28.000 303 12636.65 276.27 54757.72 88888.00 2013-10-30 03:01:28.125 303 12636.70 276.32 54757.75 88888.00 2013-10-30 03:01:28.250 303 12636.65 276.30 54757.78 88888.00 2013-10-30 03:01:28.375 303 12636.67 276.30 54757.78 88888.00 2013-10-30 03:01:28.500 303 12636.70 276.30 54757.75 88888.00 2013-10-30 03:01:28.625 303 12636.67 276.30 54757.75 88888.00 2013-10-30 03:01:28.750 303 12636.62 276.30 54757.75 88888.00 2013-10-30 03:01:28.875 303 12636.62 276.32 54757.78 88888.00 2013-10-30 03:01:29.000 303 12636.62 276.30 54757.75 88888.00 2013-10-30 03:01:29.125 303 12636.62 276.27 54757.75 88888.00 2013-10-30 03:01:29.250 303 12636.58 276.25 54757.75 88888.00 2013-10-30 03:01:29.375 303 12636.58 276.27 54757.75 88888.00 2013-10-30 03:01:29.500 303 12636.50 276.27 54757.75 88888.00 2013-10-30 03:01:29.625 303 12636.52 276.30 54757.75 88888.00 2013-10-30 03:01:29.750 303 12636.60 276.30 54757.72 88888.00 2013-10-30 03:01:29.875 303 12636.65 276.30 54757.78 88888.00 2013-10-30 03:01:30.000 303 12636.65 276.27 54757.82 88888.00 2013-10-30 03:01:30.125 303 12636.62 276.27 54757.82 88888.00 2013-10-30 03:01:30.250 303 12636.58 276.30 54757.78 88888.00 2013-10-30 03:01:30.375 303 12636.58 276.27 54757.70 88888.00 2013-10-30 03:01:30.500 303 12636.58 276.27 54757.70 88888.00 2013-10-30 03:01:30.625 303 12636.60 276.30 54757.75 88888.00 2013-10-30 03:01:30.750 303 12636.65 276.35 54757.78 88888.00 2013-10-30 03:01:30.875 303 12636.65 276.32 54757.78 88888.00 2013-10-30 03:01:31.000 303 12636.65 276.30 54757.78 88888.00 2013-10-30 03:01:31.125 303 12636.65 276.32 54757.78 88888.00 2013-10-30 03:01:31.250 303 12636.55 276.30 54757.78 88888.00 2013-10-30 03:01:31.375 303 12636.52 276.32 54757.80 88888.00 2013-10-30 03:01:31.500 303 12636.52 276.32 54757.78 88888.00 2013-10-30 03:01:31.625 303 12636.58 276.32 54757.80 88888.00 2013-10-30 03:01:31.750 303 12636.65 276.35 54757.78 88888.00 2013-10-30 03:01:31.875 303 12636.62 276.32 54757.75 88888.00 2013-10-30 03:01:32.000 303 12636.60 276.30 54757.72 88888.00 2013-10-30 03:01:32.125 303 12636.60 276.32 54757.75 88888.00 2013-10-30 03:01:32.250 303 12636.58 276.30 54757.75 88888.00 2013-10-30 03:01:32.375 303 12636.60 276.32 54757.75 88888.00 2013-10-30 03:01:32.500 303 12636.62 276.35 54757.78 88888.00 2013-10-30 03:01:32.625 303 12636.67 276.32 54757.78 88888.00 2013-10-30 03:01:32.750 303 12636.62 276.27 54757.75 88888.00 2013-10-30 03:01:32.875 303 12636.55 276.27 54757.72 88888.00 2013-10-30 03:01:33.000 303 12636.55 276.27 54757.65 88888.00 2013-10-30 03:01:33.125 303 12636.60 276.30 54757.68 88888.00 2013-10-30 03:01:33.250 303 12636.65 276.27 54757.75 88888.00 2013-10-30 03:01:33.375 303 12636.65 276.32 54757.72 88888.00 2013-10-30 03:01:33.500 303 12636.55 276.32 54757.72 88888.00 2013-10-30 03:01:33.625 303 12636.52 276.32 54757.75 88888.00 2013-10-30 03:01:33.750 303 12636.55 276.35 54757.75 88888.00 2013-10-30 03:01:33.875 303 12636.58 276.35 54757.75 88888.00 2013-10-30 03:01:34.000 303 12636.58 276.35 54757.78 88888.00 2013-10-30 03:01:34.125 303 12636.60 276.32 54757.78 88888.00 2013-10-30 03:01:34.250 303 12636.62 276.35 54757.75 88888.00 2013-10-30 03:01:34.375 303 12636.62 276.35 54757.75 88888.00 2013-10-30 03:01:34.500 303 12636.62 276.32 54757.72 88888.00 2013-10-30 03:01:34.625 303 12636.62 276.32 54757.72 88888.00 2013-10-30 03:01:34.750 303 12636.62 276.35 54757.70 88888.00 2013-10-30 03:01:34.875 303 12636.60 276.32 54757.75 88888.00 2013-10-30 03:01:35.000 303 12636.60 276.35 54757.75 88888.00 2013-10-30 03:01:35.125 303 12636.60 276.35 54757.78 88888.00 2013-10-30 03:01:35.250 303 12636.60 276.32 54757.78 88888.00 2013-10-30 03:01:35.375 303 12636.62 276.30 54757.80 88888.00 2013-10-30 03:01:35.500 303 12636.65 276.32 54757.75 88888.00 2013-10-30 03:01:35.625 303 12636.58 276.32 54757.75 88888.00 2013-10-30 03:01:35.750 303 12636.55 276.32 54757.72 88888.00 2013-10-30 03:01:35.875 303 12636.62 276.32 54757.75 88888.00 2013-10-30 03:01:36.000 303 12636.60 276.35 54757.72 88888.00 2013-10-30 03:01:36.125 303 12636.60 276.35 54757.70 88888.00 2013-10-30 03:01:36.250 303 12636.62 276.32 54757.75 88888.00 2013-10-30 03:01:36.375 303 12636.65 276.38 54757.75 88888.00 2013-10-30 03:01:36.500 303 12636.58 276.40 54757.72 88888.00 2013-10-30 03:01:36.625 303 12636.52 276.38 54757.72 88888.00 2013-10-30 03:01:36.750 303 12636.60 276.35 54757.75 88888.00 2013-10-30 03:01:36.875 303 12636.67 276.38 54757.75 88888.00 2013-10-30 03:01:37.000 303 12636.65 276.38 54757.75 88888.00 2013-10-30 03:01:37.125 303 12636.60 276.43 54757.72 88888.00 2013-10-30 03:01:37.250 303 12636.48 276.40 54757.72 88888.00 2013-10-30 03:01:37.375 303 12636.50 276.38 54757.72 88888.00 2013-10-30 03:01:37.500 303 12636.62 276.40 54757.75 88888.00 2013-10-30 03:01:37.625 303 12636.60 276.40 54757.78 88888.00 2013-10-30 03:01:37.750 303 12636.58 276.40 54757.78 88888.00 2013-10-30 03:01:37.875 303 12636.60 276.40 54757.78 88888.00 2013-10-30 03:01:38.000 303 12636.58 276.40 54757.78 88888.00 2013-10-30 03:01:38.125 303 12636.65 276.38 54757.78 88888.00 2013-10-30 03:01:38.250 303 12636.65 276.35 54757.75 88888.00 2013-10-30 03:01:38.375 303 12636.60 276.32 54757.70 88888.00 2013-10-30 03:01:38.500 303 12636.52 276.30 54757.68 88888.00 2013-10-30 03:01:38.625 303 12636.52 276.32 54757.72 88888.00 2013-10-30 03:01:38.750 303 12636.55 276.38 54757.75 88888.00 2013-10-30 03:01:38.875 303 12636.60 276.40 54757.75 88888.00 2013-10-30 03:01:39.000 303 12636.70 276.40 54757.75 88888.00 2013-10-30 03:01:39.125 303 12636.70 276.40 54757.82 88888.00 2013-10-30 03:01:39.250 303 12636.60 276.38 54757.82 88888.00 2013-10-30 03:01:39.375 303 12636.60 276.40 54757.82 88888.00 2013-10-30 03:01:39.500 303 12636.65 276.38 54757.80 88888.00 2013-10-30 03:01:39.625 303 12636.73 276.40 54757.80 88888.00 2013-10-30 03:01:39.750 303 12636.75 276.35 54757.75 88888.00 2013-10-30 03:01:39.875 303 12636.75 276.38 54757.78 88888.00 2013-10-30 03:01:40.000 303 12636.73 276.35 54757.75 88888.00 2013-10-30 03:01:40.125 303 12636.67 276.40 54757.75 88888.00 2013-10-30 03:01:40.250 303 12636.73 276.38 54757.78 88888.00 2013-10-30 03:01:40.375 303 12636.77 276.38 54757.78 88888.00 2013-10-30 03:01:40.500 303 12636.75 276.40 54757.78 88888.00 2013-10-30 03:01:40.625 303 12636.75 276.43 54757.78 88888.00 2013-10-30 03:01:40.750 303 12636.75 276.40 54757.78 88888.00 2013-10-30 03:01:40.875 303 12636.73 276.43 54757.80 88888.00 2013-10-30 03:01:41.000 303 12636.75 276.43 54757.80 88888.00 2013-10-30 03:01:41.125 303 12636.73 276.43 54757.75 88888.00 2013-10-30 03:01:41.250 303 12636.73 276.43 54757.75 88888.00 2013-10-30 03:01:41.375 303 12636.65 276.40 54757.75 88888.00 2013-10-30 03:01:41.500 303 12636.58 276.38 54757.70 88888.00 2013-10-30 03:01:41.625 303 12636.62 276.40 54757.72 88888.00 2013-10-30 03:01:41.750 303 12636.73 276.40 54757.78 88888.00 2013-10-30 03:01:41.875 303 12636.73 276.43 54757.75 88888.00 2013-10-30 03:01:42.000 303 12636.70 276.43 54757.75 88888.00 2013-10-30 03:01:42.125 303 12636.70 276.43 54757.72 88888.00 2013-10-30 03:01:42.250 303 12636.70 276.40 54757.75 88888.00 2013-10-30 03:01:42.375 303 12636.65 276.43 54757.72 88888.00 2013-10-30 03:01:42.500 303 12636.58 276.43 54757.72 88888.00 2013-10-30 03:01:42.625 303 12636.52 276.40 54757.70 88888.00 2013-10-30 03:01:42.750 303 12636.52 276.40 54757.72 88888.00 2013-10-30 03:01:42.875 303 12636.60 276.38 54757.70 88888.00 2013-10-30 03:01:43.000 303 12636.65 276.40 54757.78 88888.00 2013-10-30 03:01:43.125 303 12636.65 276.43 54757.78 88888.00 2013-10-30 03:01:43.250 303 12636.67 276.43 54757.78 88888.00 2013-10-30 03:01:43.375 303 12636.73 276.48 54757.80 88888.00 2013-10-30 03:01:43.500 303 12636.70 276.48 54757.78 88888.00 2013-10-30 03:01:43.625 303 12636.62 276.48 54757.75 88888.00 2013-10-30 03:01:43.750 303 12636.60 276.45 54757.72 88888.00 2013-10-30 03:01:43.875 303 12636.65 276.43 54757.68 88888.00 2013-10-30 03:01:44.000 303 12636.62 276.43 54757.62 88888.00 2013-10-30 03:01:44.125 303 12636.65 276.43 54757.62 88888.00 2013-10-30 03:01:44.250 303 12636.70 276.45 54757.62 88888.00 2013-10-30 03:01:44.375 303 12636.67 276.45 54757.65 88888.00 2013-10-30 03:01:44.500 303 12636.60 276.48 54757.62 88888.00 2013-10-30 03:01:44.625 303 12636.58 276.45 54757.65 88888.00 2013-10-30 03:01:44.750 303 12636.58 276.45 54757.60 88888.00 2013-10-30 03:01:44.875 303 12636.52 276.48 54757.60 88888.00 2013-10-30 03:01:45.000 303 12636.58 276.48 54757.62 88888.00 2013-10-30 03:01:45.125 303 12636.58 276.45 54757.62 88888.00 2013-10-30 03:01:45.250 303 12636.52 276.43 54757.60 88888.00 2013-10-30 03:01:45.375 303 12636.52 276.43 54757.57 88888.00 2013-10-30 03:01:45.500 303 12636.52 276.48 54757.55 88888.00 2013-10-30 03:01:45.625 303 12636.55 276.48 54757.50 88888.00 2013-10-30 03:01:45.750 303 12636.55 276.45 54757.53 88888.00 2013-10-30 03:01:45.875 303 12636.50 276.45 54757.53 88888.00 2013-10-30 03:01:46.000 303 12636.50 276.45 54757.53 88888.00 2013-10-30 03:01:46.125 303 12636.55 276.50 54757.55 88888.00 2013-10-30 03:01:46.250 303 12636.55 276.48 54757.57 88888.00 2013-10-30 03:01:46.375 303 12636.58 276.48 54757.53 88888.00 2013-10-30 03:01:46.500 303 12636.60 276.48 54757.53 88888.00 2013-10-30 03:01:46.625 303 12636.50 276.48 54757.53 88888.00 2013-10-30 03:01:46.750 303 12636.50 276.48 54757.55 88888.00 2013-10-30 03:01:46.875 303 12636.55 276.50 54757.55 88888.00 2013-10-30 03:01:47.000 303 12636.58 276.50 54757.53 88888.00 2013-10-30 03:01:47.125 303 12636.55 276.50 54757.53 88888.00 2013-10-30 03:01:47.250 303 12636.52 276.50 54757.53 88888.00 2013-10-30 03:01:47.375 303 12636.52 276.52 54757.53 88888.00 2013-10-30 03:01:47.500 303 12636.55 276.50 54757.53 88888.00 2013-10-30 03:01:47.625 303 12636.58 276.48 54757.53 88888.00 2013-10-30 03:01:47.750 303 12636.55 276.52 54757.53 88888.00 2013-10-30 03:01:47.875 303 12636.55 276.50 54757.55 88888.00 2013-10-30 03:01:48.000 303 12636.52 276.48 54757.53 88888.00 2013-10-30 03:01:48.125 303 12636.52 276.48 54757.57 88888.00 2013-10-30 03:01:48.250 303 12636.55 276.48 54757.57 88888.00 2013-10-30 03:01:48.375 303 12636.58 276.52 54757.55 88888.00 2013-10-30 03:01:48.500 303 12636.60 276.55 54757.57 88888.00 2013-10-30 03:01:48.625 303 12636.62 276.55 54757.60 88888.00 2013-10-30 03:01:48.750 303 12636.60 276.50 54757.60 88888.00 2013-10-30 03:01:48.875 303 12636.60 276.48 54757.62 88888.00 2013-10-30 03:01:49.000 303 12636.62 276.50 54757.68 88888.00 2013-10-30 03:01:49.125 303 12636.60 276.52 54757.65 88888.00 2013-10-30 03:01:49.250 303 12636.55 276.52 54757.62 88888.00 2013-10-30 03:01:49.375 303 12636.58 276.52 54757.65 88888.00 2013-10-30 03:01:49.500 303 12636.62 276.52 54757.68 88888.00 2013-10-30 03:01:49.625 303 12636.65 276.52 54757.70 88888.00 2013-10-30 03:01:49.750 303 12636.58 276.52 54757.78 88888.00 2013-10-30 03:01:49.875 303 12636.55 276.55 54757.78 88888.00 2013-10-30 03:01:50.000 303 12636.55 276.55 54757.75 88888.00 2013-10-30 03:01:50.125 303 12636.55 276.55 54757.72 88888.00 2013-10-30 03:01:50.250 303 12636.50 276.52 54757.72 88888.00 2013-10-30 03:01:50.375 303 12636.55 276.52 54757.72 88888.00 2013-10-30 03:01:50.500 303 12636.58 276.57 54757.72 88888.00 2013-10-30 03:01:50.625 303 12636.60 276.55 54757.72 88888.00 2013-10-30 03:01:50.750 303 12636.65 276.55 54757.72 88888.00 2013-10-30 03:01:50.875 303 12636.67 276.55 54757.75 88888.00 2013-10-30 03:01:51.000 303 12636.67 276.52 54757.75 88888.00 2013-10-30 03:01:51.125 303 12636.62 276.52 54757.78 88888.00 2013-10-30 03:01:51.250 303 12636.52 276.55 54757.80 88888.00 2013-10-30 03:01:51.375 303 12636.55 276.55 54757.78 88888.00 2013-10-30 03:01:51.500 303 12636.60 276.55 54757.75 88888.00 2013-10-30 03:01:51.625 303 12636.60 276.52 54757.70 88888.00 2013-10-30 03:01:51.750 303 12636.55 276.52 54757.70 88888.00 2013-10-30 03:01:51.875 303 12636.45 276.57 54757.75 88888.00 2013-10-30 03:01:52.000 303 12636.38 276.57 54757.75 88888.00 2013-10-30 03:01:52.125 303 12636.45 276.55 54757.75 88888.00 2013-10-30 03:01:52.250 303 12636.58 276.52 54757.72 88888.00 2013-10-30 03:01:52.375 303 12636.67 276.55 54757.72 88888.00 2013-10-30 03:01:52.500 303 12636.55 276.60 54757.75 88888.00 2013-10-30 03:01:52.625 303 12636.50 276.57 54757.75 88888.00 2013-10-30 03:01:52.750 303 12636.50 276.55 54757.72 88888.00 2013-10-30 03:01:52.875 303 12636.58 276.55 54757.72 88888.00 2013-10-30 03:01:53.000 303 12636.60 276.57 54757.72 88888.00 2013-10-30 03:01:53.125 303 12636.55 276.57 54757.75 88888.00 2013-10-30 03:01:53.250 303 12636.48 276.52 54757.75 88888.00 2013-10-30 03:01:53.375 303 12636.55 276.52 54757.72 88888.00 2013-10-30 03:01:53.500 303 12636.55 276.52 54757.72 88888.00 2013-10-30 03:01:53.625 303 12636.58 276.50 54757.72 88888.00 2013-10-30 03:01:53.750 303 12636.55 276.50 54757.72 88888.00 2013-10-30 03:01:53.875 303 12636.55 276.52 54757.75 88888.00 2013-10-30 03:01:54.000 303 12636.60 276.52 54757.70 88888.00 2013-10-30 03:01:54.125 303 12636.62 276.57 54757.75 88888.00 2013-10-30 03:01:54.250 303 12636.60 276.57 54757.78 88888.00 2013-10-30 03:01:54.375 303 12636.60 276.60 54757.75 88888.00 2013-10-30 03:01:54.500 303 12636.58 276.55 54757.72 88888.00 2013-10-30 03:01:54.625 303 12636.52 276.52 54757.75 88888.00 2013-10-30 03:01:54.750 303 12636.50 276.48 54757.75 88888.00 2013-10-30 03:01:54.875 303 12636.52 276.50 54757.75 88888.00 2013-10-30 03:01:55.000 303 12636.58 276.48 54757.72 88888.00 2013-10-30 03:01:55.125 303 12636.50 276.48 54757.72 88888.00 2013-10-30 03:01:55.250 303 12636.40 276.50 54757.72 88888.00 2013-10-30 03:01:55.375 303 12636.45 276.52 54757.75 88888.00 2013-10-30 03:01:55.500 303 12636.50 276.52 54757.75 88888.00 2013-10-30 03:01:55.625 303 12636.52 276.52 54757.75 88888.00 2013-10-30 03:01:55.750 303 12636.55 276.50 54757.72 88888.00 2013-10-30 03:01:55.875 303 12636.55 276.50 54757.75 88888.00 2013-10-30 03:01:56.000 303 12636.55 276.50 54757.72 88888.00 2013-10-30 03:01:56.125 303 12636.55 276.52 54757.78 88888.00 2013-10-30 03:01:56.250 303 12636.52 276.50 54757.75 88888.00 2013-10-30 03:01:56.375 303 12636.50 276.52 54757.72 88888.00 2013-10-30 03:01:56.500 303 12636.48 276.52 54757.78 88888.00 2013-10-30 03:01:56.625 303 12636.50 276.50 54757.72 88888.00 2013-10-30 03:01:56.750 303 12636.55 276.50 54757.72 88888.00 2013-10-30 03:01:56.875 303 12636.60 276.48 54757.72 88888.00 2013-10-30 03:01:57.000 303 12636.60 276.48 54757.72 88888.00 2013-10-30 03:01:57.125 303 12636.58 276.45 54757.72 88888.00 2013-10-30 03:01:57.250 303 12636.58 276.45 54757.72 88888.00 2013-10-30 03:01:57.375 303 12636.55 276.48 54757.75 88888.00 2013-10-30 03:01:57.500 303 12636.58 276.45 54757.70 88888.00 2013-10-30 03:01:57.625 303 12636.60 276.48 54757.75 88888.00 2013-10-30 03:01:57.750 303 12636.58 276.50 54757.78 88888.00 2013-10-30 03:01:57.875 303 12636.62 276.52 54757.75 88888.00 2013-10-30 03:01:58.000 303 12636.62 276.52 54757.78 88888.00 2013-10-30 03:01:58.125 303 12636.62 276.55 54757.75 88888.00 2013-10-30 03:01:58.250 303 12636.60 276.50 54757.72 88888.00 2013-10-30 03:01:58.375 303 12636.58 276.48 54757.70 88888.00 2013-10-30 03:01:58.500 303 12636.65 276.50 54757.72 88888.00 2013-10-30 03:01:58.625 303 12636.60 276.50 54757.70 88888.00 2013-10-30 03:01:58.750 303 12636.58 276.48 54757.72 88888.00 2013-10-30 03:01:58.875 303 12636.58 276.48 54757.72 88888.00 2013-10-30 03:01:59.000 303 12636.58 276.48 54757.72 88888.00 2013-10-30 03:01:59.125 303 12636.58 276.50 54757.70 88888.00 2013-10-30 03:01:59.250 303 12636.62 276.50 54757.72 88888.00 2013-10-30 03:01:59.375 303 12636.62 276.50 54757.70 88888.00 2013-10-30 03:01:59.500 303 12636.58 276.50 54757.72 88888.00 2013-10-30 03:01:59.625 303 12636.58 276.52 54757.72 88888.00 2013-10-30 03:01:59.750 303 12636.60 276.50 54757.72 88888.00 2013-10-30 03:01:59.875 303 12636.60 276.48 54757.70 88888.00 2013-10-30 03:02:00.000 303 12636.60 276.50 54757.70 88888.00 2013-10-30 03:02:00.125 303 12636.58 276.50 54757.75 88888.00 2013-10-30 03:02:00.250 303 12636.58 276.48 54757.72 88888.00 2013-10-30 03:02:00.375 303 12636.58 276.48 54757.70 88888.00 2013-10-30 03:02:00.500 303 12636.55 276.50 54757.70 88888.00 2013-10-30 03:02:00.625 303 12636.62 276.50 54757.65 88888.00 2013-10-30 03:02:00.750 303 12636.65 276.45 54757.60 88888.00 2013-10-30 03:02:00.875 303 12636.67 276.48 54757.65 88888.00 2013-10-30 03:02:01.000 303 12636.60 276.48 54757.70 88888.00 2013-10-30 03:02:01.125 303 12636.58 276.52 54757.68 88888.00 2013-10-30 03:02:01.250 303 12636.58 276.48 54757.70 88888.00 2013-10-30 03:02:01.375 303 12636.58 276.45 54757.70 88888.00 2013-10-30 03:02:01.500 303 12636.58 276.45 54757.70 88888.00 2013-10-30 03:02:01.625 303 12636.60 276.50 54757.70 88888.00 2013-10-30 03:02:01.750 303 12636.58 276.45 54757.72 88888.00 2013-10-30 03:02:01.875 303 12636.55 276.45 54757.70 88888.00 2013-10-30 03:02:02.000 303 12636.60 276.45 54757.72 88888.00 2013-10-30 03:02:02.125 303 12636.65 276.48 54757.72 88888.00 2013-10-30 03:02:02.250 303 12636.58 276.45 54757.70 88888.00 2013-10-30 03:02:02.375 303 12636.62 276.45 54757.70 88888.00 2013-10-30 03:02:02.500 303 12636.62 276.48 54757.70 88888.00 2013-10-30 03:02:02.625 303 12636.65 276.48 54757.72 88888.00 2013-10-30 03:02:02.750 303 12636.67 276.50 54757.75 88888.00 2013-10-30 03:02:02.875 303 12636.67 276.50 54757.72 88888.00 2013-10-30 03:02:03.000 303 12636.65 276.45 54757.70 88888.00 2013-10-30 03:02:03.125 303 12636.65 276.48 54757.70 88888.00 2013-10-30 03:02:03.250 303 12636.62 276.45 54757.70 88888.00 2013-10-30 03:02:03.375 303 12636.62 276.43 54757.68 88888.00 2013-10-30 03:02:03.500 303 12636.75 276.45 54757.72 88888.00 2013-10-30 03:02:03.625 303 12636.83 276.45 54757.72 88888.00 2013-10-30 03:02:03.750 303 12636.75 276.45 54757.70 88888.00 2013-10-30 03:02:03.875 303 12636.77 276.50 54757.72 88888.00 2013-10-30 03:02:04.000 303 12636.83 276.48 54757.75 88888.00 2013-10-30 03:02:04.125 303 12636.83 276.48 54757.78 88888.00 2013-10-30 03:02:04.250 303 12636.83 276.48 54757.72 88888.00 2013-10-30 03:02:04.375 303 12636.77 276.50 54757.70 88888.00 2013-10-30 03:02:04.500 303 12636.73 276.45 54757.70 88888.00 2013-10-30 03:02:04.625 303 12636.70 276.45 54757.70 88888.00 2013-10-30 03:02:04.750 303 12636.73 276.45 54757.70 88888.00 2013-10-30 03:02:04.875 303 12636.77 276.48 54757.70 88888.00 2013-10-30 03:02:05.000 303 12636.73 276.43 54757.70 88888.00 2013-10-30 03:02:05.125 303 12636.70 276.40 54757.68 88888.00 2013-10-30 03:02:05.250 303 12636.70 276.43 54757.70 88888.00 2013-10-30 03:02:05.375 303 12636.73 276.45 54757.72 88888.00 2013-10-30 03:02:05.500 303 12636.70 276.48 54757.70 88888.00 2013-10-30 03:02:05.625 303 12636.67 276.48 54757.70 88888.00 2013-10-30 03:02:05.750 303 12636.65 276.45 54757.68 88888.00 2013-10-30 03:02:05.875 303 12636.62 276.45 54757.68 88888.00 2013-10-30 03:02:06.000 303 12636.55 276.45 54757.68 88888.00 2013-10-30 03:02:06.125 303 12636.55 276.45 54757.70 88888.00 2013-10-30 03:02:06.250 303 12636.58 276.45 54757.72 88888.00 2013-10-30 03:02:06.375 303 12636.60 276.43 54757.70 88888.00 2013-10-30 03:02:06.500 303 12636.65 276.43 54757.70 88888.00 2013-10-30 03:02:06.625 303 12636.70 276.48 54757.72 88888.00 2013-10-30 03:02:06.750 303 12636.67 276.45 54757.70 88888.00 2013-10-30 03:02:06.875 303 12636.70 276.43 54757.70 88888.00 2013-10-30 03:02:07.000 303 12636.67 276.43 54757.68 88888.00 2013-10-30 03:02:07.125 303 12636.62 276.43 54757.65 88888.00 2013-10-30 03:02:07.250 303 12636.60 276.43 54757.70 88888.00 2013-10-30 03:02:07.375 303 12636.65 276.45 54757.70 88888.00 2013-10-30 03:02:07.500 303 12636.65 276.43 54757.72 88888.00 2013-10-30 03:02:07.625 303 12636.60 276.48 54757.72 88888.00 2013-10-30 03:02:07.750 303 12636.55 276.45 54757.70 88888.00 2013-10-30 03:02:07.875 303 12636.58 276.48 54757.65 88888.00 2013-10-30 03:02:08.000 303 12636.65 276.45 54757.60 88888.00 2013-10-30 03:02:08.125 303 12636.67 276.45 54757.57 88888.00 2013-10-30 03:02:08.250 303 12636.67 276.43 54757.60 88888.00 2013-10-30 03:02:08.375 303 12636.75 276.45 54757.60 88888.00 2013-10-30 03:02:08.500 303 12636.77 276.45 54757.62 88888.00 2013-10-30 03:02:08.625 303 12636.80 276.43 54757.60 88888.00 2013-10-30 03:02:08.750 303 12636.75 276.43 54757.60 88888.00 2013-10-30 03:02:08.875 303 12636.65 276.43 54757.60 88888.00 2013-10-30 03:02:09.000 303 12636.60 276.43 54757.60 88888.00 2013-10-30 03:02:09.125 303 12636.60 276.43 54757.57 88888.00 2013-10-30 03:02:09.250 303 12636.60 276.43 54757.57 88888.00 2013-10-30 03:02:09.375 303 12636.67 276.48 54757.55 88888.00 2013-10-30 03:02:09.500 303 12636.65 276.45 54757.57 88888.00 2013-10-30 03:02:09.625 303 12636.67 276.43 54757.55 88888.00 2013-10-30 03:02:09.750 303 12636.73 276.43 54757.47 88888.00 2013-10-30 03:02:09.875 303 12636.73 276.43 54757.50 88888.00 2013-10-30 03:02:10.000 303 12636.75 276.48 54757.57 88888.00 2013-10-30 03:02:10.125 303 12636.75 276.43 54757.57 88888.00 2013-10-30 03:02:10.250 303 12636.73 276.40 54757.50 88888.00 2013-10-30 03:02:10.375 303 12636.77 276.43 54757.50 88888.00 2013-10-30 03:02:10.500 303 12636.77 276.45 54757.50 88888.00 2013-10-30 03:02:10.625 303 12636.73 276.48 54757.53 88888.00 2013-10-30 03:02:10.750 303 12636.67 276.45 54757.53 88888.00 2013-10-30 03:02:10.875 303 12636.73 276.45 54757.47 88888.00 2013-10-30 03:02:11.000 303 12636.77 276.48 54757.50 88888.00 2013-10-30 03:02:11.125 303 12636.83 276.48 54757.53 88888.00 2013-10-30 03:02:11.250 303 12636.77 276.45 54757.50 88888.00 2013-10-30 03:02:11.375 303 12636.77 276.45 54757.53 88888.00 2013-10-30 03:02:11.500 303 12636.80 276.45 54757.50 88888.00 2013-10-30 03:02:11.625 303 12636.77 276.45 54757.50 88888.00 2013-10-30 03:02:11.750 303 12636.73 276.45 54757.50 88888.00 2013-10-30 03:02:11.875 303 12636.73 276.45 54757.50 88888.00 2013-10-30 03:02:12.000 303 12636.73 276.45 54757.55 88888.00 2013-10-30 03:02:12.125 303 12636.70 276.45 54757.57 88888.00 2013-10-30 03:02:12.250 303 12636.67 276.43 54757.55 88888.00 2013-10-30 03:02:12.375 303 12636.73 276.45 54757.55 88888.00 2013-10-30 03:02:12.500 303 12636.70 276.43 54757.55 88888.00 2013-10-30 03:02:12.625 303 12636.67 276.43 54757.53 88888.00 2013-10-30 03:02:12.750 303 12636.70 276.45 54757.55 88888.00 2013-10-30 03:02:12.875 303 12636.70 276.48 54757.62 88888.00 2013-10-30 03:02:13.000 303 12636.70 276.45 54757.60 88888.00 2013-10-30 03:02:13.125 303 12636.70 276.45 54757.55 88888.00 2013-10-30 03:02:13.250 303 12636.67 276.45 54757.57 88888.00 2013-10-30 03:02:13.375 303 12636.67 276.45 54757.65 88888.00 2013-10-30 03:02:13.500 303 12636.70 276.48 54757.65 88888.00 2013-10-30 03:02:13.625 303 12636.65 276.48 54757.68 88888.00 2013-10-30 03:02:13.750 303 12636.65 276.48 54757.72 88888.00 2013-10-30 03:02:13.875 303 12636.73 276.45 54757.72 88888.00 2013-10-30 03:02:14.000 303 12636.70 276.43 54757.70 88888.00 2013-10-30 03:02:14.125 303 12636.73 276.45 54757.72 88888.00 2013-10-30 03:02:14.250 303 12636.80 276.45 54757.72 88888.00 2013-10-30 03:02:14.375 303 12636.80 276.43 54757.68 88888.00 2013-10-30 03:02:14.500 303 12636.75 276.45 54757.68 88888.00 2013-10-30 03:02:14.625 303 12636.70 276.48 54757.70 88888.00 2013-10-30 03:02:14.750 303 12636.62 276.48 54757.70 88888.00 2013-10-30 03:02:14.875 303 12636.62 276.48 54757.70 88888.00 2013-10-30 03:02:15.000 303 12636.65 276.45 54757.68 88888.00 2013-10-30 03:02:15.125 303 12636.67 276.43 54757.72 88888.00 2013-10-30 03:02:15.250 303 12636.65 276.45 54757.70 88888.00 2013-10-30 03:02:15.375 303 12636.67 276.45 54757.70 88888.00 2013-10-30 03:02:15.500 303 12636.67 276.45 54757.70 88888.00 2013-10-30 03:02:15.625 303 12636.67 276.45 54757.70 88888.00 2013-10-30 03:02:15.750 303 12636.73 276.50 54757.70 88888.00 2013-10-30 03:02:15.875 303 12636.75 276.48 54757.70 88888.00 2013-10-30 03:02:16.000 303 12636.75 276.45 54757.70 88888.00 2013-10-30 03:02:16.125 303 12636.75 276.45 54757.70 88888.00 2013-10-30 03:02:16.250 303 12636.70 276.43 54757.70 88888.00 2013-10-30 03:02:16.375 303 12636.70 276.43 54757.70 88888.00 2013-10-30 03:02:16.500 303 12636.73 276.43 54757.72 88888.00 2013-10-30 03:02:16.625 303 12636.73 276.43 54757.70 88888.00 2013-10-30 03:02:16.750 303 12636.67 276.45 54757.72 88888.00 2013-10-30 03:02:16.875 303 12636.62 276.45 54757.72 88888.00 2013-10-30 03:02:17.000 303 12636.62 276.43 54757.70 88888.00 2013-10-30 03:02:17.125 303 12636.65 276.45 54757.70 88888.00 2013-10-30 03:02:17.250 303 12636.67 276.45 54757.72 88888.00 2013-10-30 03:02:17.375 303 12636.67 276.43 54757.70 88888.00 2013-10-30 03:02:17.500 303 12636.70 276.40 54757.70 88888.00 2013-10-30 03:02:17.625 303 12636.73 276.40 54757.70 88888.00 2013-10-30 03:02:17.750 303 12636.75 276.40 54757.70 88888.00 2013-10-30 03:02:17.875 303 12636.80 276.45 54757.72 88888.00 2013-10-30 03:02:18.000 303 12636.83 276.43 54757.70 88888.00 2013-10-30 03:02:18.125 303 12636.80 276.43 54757.70 88888.00 2013-10-30 03:02:18.250 303 12636.73 276.40 54757.70 88888.00 2013-10-30 03:02:18.375 303 12636.62 276.40 54757.72 88888.00 2013-10-30 03:02:18.500 303 12636.62 276.40 54757.70 88888.00 2013-10-30 03:02:18.625 303 12636.67 276.43 54757.72 88888.00 2013-10-30 03:02:18.750 303 12636.73 276.43 54757.78 88888.00 2013-10-30 03:02:18.875 303 12636.73 276.43 54757.80 88888.00 2013-10-30 03:02:19.000 303 12636.67 276.43 54757.75 88888.00 2013-10-30 03:02:19.125 303 12636.70 276.43 54757.80 88888.00 2013-10-30 03:02:19.250 303 12636.73 276.43 54757.75 88888.00 2013-10-30 03:02:19.375 303 12636.73 276.43 54757.72 88888.00 2013-10-30 03:02:19.500 303 12636.70 276.43 54757.70 88888.00 2013-10-30 03:02:19.625 303 12636.70 276.43 54757.72 88888.00 2013-10-30 03:02:19.750 303 12636.75 276.45 54757.72 88888.00 2013-10-30 03:02:19.875 303 12636.70 276.45 54757.70 88888.00 2013-10-30 03:02:20.000 303 12636.65 276.43 54757.70 88888.00 2013-10-30 03:02:20.125 303 12636.65 276.40 54757.70 88888.00 2013-10-30 03:02:20.250 303 12636.67 276.38 54757.75 88888.00 2013-10-30 03:02:20.375 303 12636.70 276.40 54757.75 88888.00 2013-10-30 03:02:20.500 303 12636.70 276.43 54757.70 88888.00 2013-10-30 03:02:20.625 303 12636.70 276.43 54757.70 88888.00 2013-10-30 03:02:20.750 303 12636.67 276.43 54757.70 88888.00 2013-10-30 03:02:20.875 303 12636.73 276.43 54757.68 88888.00 2013-10-30 03:02:21.000 303 12636.77 276.43 54757.70 88888.00 2013-10-30 03:02:21.125 303 12636.83 276.45 54757.72 88888.00 2013-10-30 03:02:21.250 303 12636.80 276.45 54757.72 88888.00 2013-10-30 03:02:21.375 303 12636.83 276.45 54757.70 88888.00 2013-10-30 03:02:21.500 303 12636.85 276.43 54757.70 88888.00 2013-10-30 03:02:21.625 303 12636.85 276.45 54757.70 88888.00 2013-10-30 03:02:21.750 303 12636.80 276.40 54757.65 88888.00 2013-10-30 03:02:21.875 303 12636.75 276.40 54757.68 88888.00 2013-10-30 03:02:22.000 303 12636.80 276.43 54757.70 88888.00 2013-10-30 03:02:22.125 303 12636.77 276.40 54757.68 88888.00 2013-10-30 03:02:22.250 303 12636.75 276.38 54757.70 88888.00 2013-10-30 03:02:22.375 303 12636.73 276.40 54757.70 88888.00 2013-10-30 03:02:22.500 303 12636.67 276.40 54757.75 88888.00 2013-10-30 03:02:22.625 303 12636.70 276.38 54757.72 88888.00 2013-10-30 03:02:22.750 303 12636.75 276.38 54757.68 88888.00 2013-10-30 03:02:22.875 303 12636.80 276.38 54757.68 88888.00 2013-10-30 03:02:23.000 303 12636.83 276.40 54757.70 88888.00 2013-10-30 03:02:23.125 303 12636.77 276.40 54757.72 88888.00 2013-10-30 03:02:23.250 303 12636.73 276.40 54757.72 88888.00 2013-10-30 03:02:23.375 303 12636.73 276.43 54757.75 88888.00 2013-10-30 03:02:23.500 303 12636.75 276.43 54757.75 88888.00 2013-10-30 03:02:23.625 303 12636.77 276.40 54757.75 88888.00 2013-10-30 03:02:23.750 303 12636.77 276.43 54757.75 88888.00 2013-10-30 03:02:23.875 303 12636.75 276.40 54757.75 88888.00 2013-10-30 03:02:24.000 303 12636.70 276.40 54757.72 88888.00 2013-10-30 03:02:24.125 303 12636.67 276.43 54757.72 88888.00 2013-10-30 03:02:24.250 303 12636.70 276.43 54757.75 88888.00 2013-10-30 03:02:24.375 303 12636.77 276.40 54757.72 88888.00 2013-10-30 03:02:24.500 303 12636.77 276.40 54757.70 88888.00 2013-10-30 03:02:24.625 303 12636.77 276.43 54757.70 88888.00 2013-10-30 03:02:24.750 303 12636.77 276.40 54757.72 88888.00 2013-10-30 03:02:24.875 303 12636.75 276.40 54757.75 88888.00 2013-10-30 03:02:25.000 303 12636.75 276.40 54757.72 88888.00 2013-10-30 03:02:25.125 303 12636.77 276.40 54757.80 88888.00 2013-10-30 03:02:25.250 303 12636.75 276.40 54757.78 88888.00 2013-10-30 03:02:25.375 303 12636.73 276.38 54757.72 88888.00 2013-10-30 03:02:25.500 303 12636.70 276.38 54757.70 88888.00 2013-10-30 03:02:25.625 303 12636.70 276.40 54757.75 88888.00 2013-10-30 03:02:25.750 303 12636.75 276.43 54757.72 88888.00 2013-10-30 03:02:25.875 303 12636.77 276.38 54757.72 88888.00 2013-10-30 03:02:26.000 303 12636.77 276.38 54757.70 88888.00 2013-10-30 03:02:26.125 303 12636.77 276.40 54757.72 88888.00 2013-10-30 03:02:26.250 303 12636.75 276.38 54757.72 88888.00 2013-10-30 03:02:26.375 303 12636.73 276.35 54757.72 88888.00 2013-10-30 03:02:26.500 303 12636.77 276.35 54757.75 88888.00 2013-10-30 03:02:26.625 303 12636.80 276.40 54757.75 88888.00 2013-10-30 03:02:26.750 303 12636.77 276.40 54757.75 88888.00 2013-10-30 03:02:26.875 303 12636.73 276.40 54757.75 88888.00 2013-10-30 03:02:27.000 303 12636.70 276.40 54757.72 88888.00 2013-10-30 03:02:27.125 303 12636.70 276.43 54757.75 88888.00 2013-10-30 03:02:27.250 303 12636.67 276.40 54757.72 88888.00 2013-10-30 03:02:27.375 303 12636.70 276.38 54757.75 88888.00 2013-10-30 03:02:27.500 303 12636.67 276.38 54757.75 88888.00 2013-10-30 03:02:27.625 303 12636.65 276.35 54757.72 88888.00 2013-10-30 03:02:27.750 303 12636.73 276.35 54757.70 88888.00 2013-10-30 03:02:27.875 303 12636.77 276.38 54757.75 88888.00 2013-10-30 03:02:28.000 303 12636.77 276.40 54757.78 88888.00 2013-10-30 03:02:28.125 303 12636.77 276.40 54757.80 88888.00 2013-10-30 03:02:28.250 303 12636.73 276.38 54757.75 88888.00 2013-10-30 03:02:28.375 303 12636.70 276.40 54757.75 88888.00 2013-10-30 03:02:28.500 303 12636.70 276.40 54757.78 88888.00 2013-10-30 03:02:28.625 303 12636.70 276.43 54757.80 88888.00 2013-10-30 03:02:28.750 303 12636.70 276.43 54757.78 88888.00 2013-10-30 03:02:28.875 303 12636.67 276.40 54757.75 88888.00 2013-10-30 03:02:29.000 303 12636.65 276.38 54757.72 88888.00 2013-10-30 03:02:29.125 303 12636.62 276.40 54757.75 88888.00 2013-10-30 03:02:29.250 303 12636.65 276.40 54757.78 88888.00 2013-10-30 03:02:29.375 303 12636.67 276.43 54757.80 88888.00 2013-10-30 03:02:29.500 303 12636.65 276.43 54757.78 88888.00 2013-10-30 03:02:29.625 303 12636.70 276.43 54757.78 88888.00 2013-10-30 03:02:29.750 303 12636.70 276.43 54757.75 88888.00 2013-10-30 03:02:29.875 303 12636.73 276.45 54757.78 88888.00 2013-10-30 03:02:30.000 303 12636.77 276.43 54757.78 88888.00 2013-10-30 03:02:30.125 303 12636.83 276.40 54757.78 88888.00 2013-10-30 03:02:30.250 303 12636.77 276.40 54757.78 88888.00 2013-10-30 03:02:30.375 303 12636.77 276.40 54757.78 88888.00 2013-10-30 03:02:30.500 303 12636.80 276.43 54757.75 88888.00 2013-10-30 03:02:30.625 303 12636.83 276.45 54757.82 88888.00 2013-10-30 03:02:30.750 303 12636.80 276.45 54757.82 88888.00 2013-10-30 03:02:30.875 303 12636.80 276.40 54757.78 88888.00 2013-10-30 03:02:31.000 303 12636.77 276.43 54757.68 88888.00 2013-10-30 03:02:31.125 303 12636.77 276.40 54757.70 88888.00 2013-10-30 03:02:31.250 303 12636.73 276.40 54757.72 88888.00 2013-10-30 03:02:31.375 303 12636.73 276.40 54757.75 88888.00 2013-10-30 03:02:31.500 303 12636.77 276.43 54757.70 88888.00 2013-10-30 03:02:31.625 303 12636.83 276.40 54757.65 88888.00 2013-10-30 03:02:31.750 303 12636.83 276.38 54757.62 88888.00 2013-10-30 03:02:31.875 303 12636.80 276.40 54757.62 88888.00 2013-10-30 03:02:32.000 303 12636.77 276.43 54757.62 88888.00 2013-10-30 03:02:32.125 303 12636.75 276.40 54757.62 88888.00 2013-10-30 03:02:32.250 303 12636.70 276.38 54757.65 88888.00 2013-10-30 03:02:32.375 303 12636.75 276.40 54757.62 88888.00 2013-10-30 03:02:32.500 303 12636.75 276.38 54757.62 88888.00 2013-10-30 03:02:32.625 303 12636.70 276.40 54757.60 88888.00 2013-10-30 03:02:32.750 303 12636.70 276.40 54757.60 88888.00 2013-10-30 03:02:32.875 303 12636.67 276.38 54757.57 88888.00 2013-10-30 03:02:33.000 303 12636.65 276.40 54757.60 88888.00 2013-10-30 03:02:33.125 303 12636.62 276.40 54757.60 88888.00 2013-10-30 03:02:33.250 303 12636.62 276.38 54757.57 88888.00 2013-10-30 03:02:33.375 303 12636.62 276.40 54757.53 88888.00 2013-10-30 03:02:33.500 303 12636.65 276.43 54757.57 88888.00 2013-10-30 03:02:33.625 303 12636.73 276.40 54757.55 88888.00 2013-10-30 03:02:33.750 303 12636.75 276.40 54757.55 88888.00 2013-10-30 03:02:33.875 303 12636.73 276.40 54757.53 88888.00 2013-10-30 03:02:34.000 303 12636.77 276.35 54757.47 88888.00 2013-10-30 03:02:34.125 303 12636.77 276.38 54757.50 88888.00 2013-10-30 03:02:34.250 303 12636.73 276.38 54757.55 88888.00 2013-10-30 03:02:34.375 303 12636.70 276.35 54757.55 88888.00 2013-10-30 03:02:34.500 303 12636.65 276.38 54757.53 88888.00 2013-10-30 03:02:34.625 303 12636.70 276.38 54757.53 88888.00 2013-10-30 03:02:34.750 303 12636.73 276.38 54757.50 88888.00 2013-10-30 03:02:34.875 303 12636.65 276.40 54757.50 88888.00 2013-10-30 03:02:35.000 303 12636.58 276.40 54757.50 88888.00 2013-10-30 03:02:35.125 303 12636.58 276.40 54757.50 88888.00 2013-10-30 03:02:35.250 303 12636.60 276.40 54757.55 88888.00 2013-10-30 03:02:35.375 303 12636.62 276.40 54757.55 88888.00 2013-10-30 03:02:35.500 303 12636.60 276.40 54757.53 88888.00 2013-10-30 03:02:35.625 303 12636.65 276.40 54757.55 88888.00 2013-10-30 03:02:35.750 303 12636.67 276.43 54757.60 88888.00 2013-10-30 03:02:35.875 303 12636.65 276.40 54757.60 88888.00 2013-10-30 03:02:36.000 303 12636.65 276.38 54757.60 88888.00 2013-10-30 03:02:36.125 303 12636.65 276.38 54757.60 88888.00 2013-10-30 03:02:36.250 303 12636.62 276.35 54757.62 88888.00 2013-10-30 03:02:36.375 303 12636.65 276.35 54757.62 88888.00 2013-10-30 03:02:36.500 303 12636.65 276.40 54757.72 88888.00 2013-10-30 03:02:36.625 303 12636.70 276.35 54757.72 88888.00 2013-10-30 03:02:36.750 303 12636.70 276.38 54757.68 88888.00 2013-10-30 03:02:36.875 303 12636.67 276.32 54757.65 88888.00 2013-10-30 03:02:37.000 303 12636.70 276.35 54757.62 88888.00 2013-10-30 03:02:37.125 303 12636.73 276.40 54757.68 88888.00 2013-10-30 03:02:37.250 303 12636.73 276.40 54757.70 88888.00 2013-10-30 03:02:37.375 303 12636.73 276.35 54757.72 88888.00 2013-10-30 03:02:37.500 303 12636.67 276.32 54757.75 88888.00 2013-10-30 03:02:37.625 303 12636.67 276.32 54757.78 88888.00 2013-10-30 03:02:37.750 303 12636.67 276.35 54757.75 88888.00 2013-10-30 03:02:37.875 303 12636.70 276.32 54757.75 88888.00 2013-10-30 03:02:38.000 303 12636.75 276.35 54757.75 88888.00 2013-10-30 03:02:38.125 303 12636.77 276.38 54757.75 88888.00 2013-10-30 03:02:38.250 303 12636.80 276.35 54757.72 88888.00 2013-10-30 03:02:38.375 303 12636.83 276.38 54757.72 88888.00 2013-10-30 03:02:38.500 303 12636.83 276.40 54757.75 88888.00 2013-10-30 03:02:38.625 303 12636.90 276.38 54757.78 88888.00 2013-10-30 03:02:38.750 303 12636.90 276.38 54757.75 88888.00 2013-10-30 03:02:38.875 303 12636.77 276.35 54757.75 88888.00 2013-10-30 03:02:39.000 303 12636.67 276.32 54757.75 88888.00 2013-10-30 03:02:39.125 303 12636.67 276.32 54757.75 88888.00 2013-10-30 03:02:39.250 303 12636.73 276.35 54757.75 88888.00 2013-10-30 03:02:39.375 303 12636.75 276.35 54757.70 88888.00 2013-10-30 03:02:39.500 303 12636.67 276.35 54757.70 88888.00 2013-10-30 03:02:39.625 303 12636.70 276.32 54757.75 88888.00 2013-10-30 03:02:39.750 303 12636.75 276.35 54757.72 88888.00 2013-10-30 03:02:39.875 303 12636.77 276.35 54757.75 88888.00 2013-10-30 03:02:40.000 303 12636.73 276.32 54757.78 88888.00 2013-10-30 03:02:40.125 303 12636.67 276.38 54757.78 88888.00 2013-10-30 03:02:40.250 303 12636.65 276.32 54757.78 88888.00 2013-10-30 03:02:40.375 303 12636.73 276.32 54757.75 88888.00 2013-10-30 03:02:40.500 303 12636.73 276.35 54757.75 88888.00 2013-10-30 03:02:40.625 303 12636.67 276.40 54757.78 88888.00 2013-10-30 03:02:40.750 303 12636.67 276.35 54757.75 88888.00 2013-10-30 03:02:40.875 303 12636.75 276.32 54757.75 88888.00 2013-10-30 03:02:41.000 303 12636.77 276.30 54757.72 88888.00 2013-10-30 03:02:41.125 303 12636.75 276.32 54757.75 88888.00 2013-10-30 03:02:41.250 303 12636.77 276.32 54757.78 88888.00 2013-10-30 03:02:41.375 303 12636.83 276.35 54757.75 88888.00 2013-10-30 03:02:41.500 303 12636.75 276.35 54757.80 88888.00 2013-10-30 03:02:41.625 303 12636.70 276.35 54757.78 88888.00 2013-10-30 03:02:41.750 303 12636.73 276.32 54757.78 88888.00 2013-10-30 03:02:41.875 303 12636.70 276.30 54757.78 88888.00 2013-10-30 03:02:42.000 303 12636.67 276.30 54757.78 88888.00 2013-10-30 03:02:42.125 303 12636.73 276.30 54757.80 88888.00 2013-10-30 03:02:42.250 303 12636.70 276.27 54757.75 88888.00 2013-10-30 03:02:42.375 303 12636.77 276.27 54757.75 88888.00 2013-10-30 03:02:42.500 303 12636.73 276.30 54757.75 88888.00 2013-10-30 03:02:42.625 303 12636.65 276.27 54757.68 88888.00 2013-10-30 03:02:42.750 303 12636.65 276.30 54757.70 88888.00 2013-10-30 03:02:42.875 303 12636.67 276.32 54757.78 88888.00 2013-10-30 03:02:43.000 303 12636.67 276.32 54757.80 88888.00 2013-10-30 03:02:43.125 303 12636.67 276.30 54757.80 88888.00 2013-10-30 03:02:43.250 303 12636.73 276.25 54757.78 88888.00 2013-10-30 03:02:43.375 303 12636.77 276.27 54757.78 88888.00 2013-10-30 03:02:43.500 303 12636.77 276.27 54757.78 88888.00 2013-10-30 03:02:43.625 303 12636.83 276.27 54757.78 88888.00 2013-10-30 03:02:43.750 303 12636.83 276.25 54757.75 88888.00 2013-10-30 03:02:43.875 303 12636.77 276.23 54757.75 88888.00 2013-10-30 03:02:44.000 303 12636.77 276.27 54757.75 88888.00 2013-10-30 03:02:44.125 303 12636.83 276.27 54757.78 88888.00 2013-10-30 03:02:44.250 303 12636.88 276.25 54757.75 88888.00 2013-10-30 03:02:44.375 303 12636.88 276.23 54757.72 88888.00 2013-10-30 03:02:44.500 303 12636.85 276.30 54757.78 88888.00 2013-10-30 03:02:44.625 303 12636.88 276.27 54757.78 88888.00 2013-10-30 03:02:44.750 303 12636.83 276.27 54757.78 88888.00 2013-10-30 03:02:44.875 303 12636.80 276.27 54757.78 88888.00 2013-10-30 03:02:45.000 303 12636.83 276.30 54757.78 88888.00 2013-10-30 03:02:45.125 303 12636.83 276.30 54757.82 88888.00 2013-10-30 03:02:45.250 303 12636.77 276.25 54757.78 88888.00 2013-10-30 03:02:45.375 303 12636.88 276.25 54757.80 88888.00 2013-10-30 03:02:45.500 303 12636.92 276.30 54757.85 88888.00 2013-10-30 03:02:45.625 303 12636.88 276.27 54757.80 88888.00 2013-10-30 03:02:45.750 303 12636.83 276.27 54757.78 88888.00 2013-10-30 03:02:45.875 303 12636.85 276.27 54757.78 88888.00 2013-10-30 03:02:46.000 303 12636.85 276.25 54757.78 88888.00 2013-10-30 03:02:46.125 303 12636.83 276.25 54757.80 88888.00 2013-10-30 03:02:46.250 303 12636.75 276.25 54757.78 88888.00 2013-10-30 03:02:46.375 303 12636.77 276.25 54757.75 88888.00 2013-10-30 03:02:46.500 303 12636.85 276.25 54757.75 88888.00 2013-10-30 03:02:46.625 303 12636.88 276.25 54757.75 88888.00 2013-10-30 03:02:46.750 303 12636.90 276.25 54757.78 88888.00 2013-10-30 03:02:46.875 303 12636.90 276.25 54757.78 88888.00 2013-10-30 03:02:47.000 303 12636.90 276.23 54757.75 88888.00 2013-10-30 03:02:47.125 303 12636.88 276.27 54757.78 88888.00 2013-10-30 03:02:47.250 303 12636.85 276.25 54757.75 88888.00 2013-10-30 03:02:47.375 303 12636.80 276.23 54757.75 88888.00 2013-10-30 03:02:47.500 303 12636.80 276.20 54757.75 88888.00 2013-10-30 03:02:47.625 303 12636.85 276.20 54757.72 88888.00 2013-10-30 03:02:47.750 303 12636.83 276.20 54757.72 88888.00 2013-10-30 03:02:47.875 303 12636.88 276.18 54757.75 88888.00 2013-10-30 03:02:48.000 303 12636.92 276.18 54757.78 88888.00 2013-10-30 03:02:48.125 303 12636.85 276.18 54757.80 88888.00 2013-10-30 03:02:48.250 303 12636.83 276.20 54757.75 88888.00 2013-10-30 03:02:48.375 303 12636.85 276.23 54757.75 88888.00 2013-10-30 03:02:48.500 303 12636.83 276.23 54757.78 88888.00 2013-10-30 03:02:48.625 303 12636.83 276.23 54757.70 88888.00 2013-10-30 03:02:48.750 303 12636.85 276.23 54757.65 88888.00 2013-10-30 03:02:48.875 303 12636.88 276.25 54757.70 88888.00 2013-10-30 03:02:49.000 303 12636.80 276.23 54757.75 88888.00 2013-10-30 03:02:49.125 303 12636.80 276.23 54757.75 88888.00 2013-10-30 03:02:49.250 303 12636.75 276.20 54757.75 88888.00 2013-10-30 03:02:49.375 303 12636.75 276.23 54757.78 88888.00 2013-10-30 03:02:49.500 303 12636.73 276.23 54757.75 88888.00 2013-10-30 03:02:49.625 303 12636.75 276.20 54757.72 88888.00 2013-10-30 03:02:49.750 303 12636.80 276.20 54757.70 88888.00 2013-10-30 03:02:49.875 303 12636.77 276.20 54757.70 88888.00 2013-10-30 03:02:50.000 303 12636.77 276.23 54757.75 88888.00 2013-10-30 03:02:50.125 303 12636.75 276.25 54757.78 88888.00 2013-10-30 03:02:50.250 303 12636.70 276.20 54757.75 88888.00 2013-10-30 03:02:50.375 303 12636.73 276.25 54757.75 88888.00 2013-10-30 03:02:50.500 303 12636.73 276.25 54757.75 88888.00 2013-10-30 03:02:50.625 303 12636.73 276.23 54757.75 88888.00 2013-10-30 03:02:50.750 303 12636.73 276.23 54757.82 88888.00 2013-10-30 03:02:50.875 303 12636.73 276.25 54757.80 88888.00 2013-10-30 03:02:51.000 303 12636.75 276.20 54757.70 88888.00 2013-10-30 03:02:51.125 303 12636.73 276.20 54757.68 88888.00 2013-10-30 03:02:51.250 303 12636.70 276.18 54757.75 88888.00 2013-10-30 03:02:51.375 303 12636.77 276.18 54757.75 88888.00 2013-10-30 03:02:51.500 303 12636.75 276.20 54757.78 88888.00 2013-10-30 03:02:51.625 303 12636.73 276.18 54757.75 88888.00 2013-10-30 03:02:51.750 303 12636.73 276.18 54757.78 88888.00 2013-10-30 03:02:51.875 303 12636.70 276.18 54757.75 88888.00 2013-10-30 03:02:52.000 303 12636.73 276.18 54757.75 88888.00 2013-10-30 03:02:52.125 303 12636.80 276.20 54757.75 88888.00 2013-10-30 03:02:52.250 303 12636.77 276.20 54757.75 88888.00 2013-10-30 03:02:52.375 303 12636.73 276.20 54757.72 88888.00 2013-10-30 03:02:52.500 303 12636.70 276.20 54757.75 88888.00 2013-10-30 03:02:52.625 303 12636.73 276.18 54757.78 88888.00 2013-10-30 03:02:52.750 303 12636.73 276.15 54757.78 88888.00 2013-10-30 03:02:52.875 303 12636.75 276.20 54757.75 88888.00 2013-10-30 03:02:53.000 303 12636.77 276.18 54757.75 88888.00 2013-10-30 03:02:53.125 303 12636.75 276.20 54757.78 88888.00 2013-10-30 03:02:53.250 303 12636.75 276.15 54757.75 88888.00 2013-10-30 03:02:53.375 303 12636.83 276.18 54757.78 88888.00 2013-10-30 03:02:53.500 303 12636.80 276.20 54757.78 88888.00 2013-10-30 03:02:53.625 303 12636.80 276.18 54757.78 88888.00 2013-10-30 03:02:53.750 303 12636.83 276.15 54757.78 88888.00 2013-10-30 03:02:53.875 303 12636.80 276.18 54757.75 88888.00 2013-10-30 03:02:54.000 303 12636.80 276.18 54757.75 88888.00 2013-10-30 03:02:54.125 303 12636.83 276.15 54757.75 88888.00 2013-10-30 03:02:54.250 303 12636.83 276.15 54757.78 88888.00 2013-10-30 03:02:54.375 303 12636.88 276.18 54757.75 88888.00 2013-10-30 03:02:54.500 303 12636.83 276.15 54757.75 88888.00 2013-10-30 03:02:54.625 303 12636.83 276.15 54757.75 88888.00 2013-10-30 03:02:54.750 303 12636.83 276.15 54757.75 88888.00 2013-10-30 03:02:54.875 303 12636.80 276.15 54757.72 88888.00 2013-10-30 03:02:55.000 303 12636.83 276.18 54757.75 88888.00 2013-10-30 03:02:55.125 303 12636.85 276.18 54757.75 88888.00 2013-10-30 03:02:55.250 303 12636.80 276.15 54757.75 88888.00 2013-10-30 03:02:55.375 303 12636.83 276.12 54757.72 88888.00 2013-10-30 03:02:55.500 303 12636.88 276.15 54757.75 88888.00 2013-10-30 03:02:55.625 303 12636.90 276.18 54757.75 88888.00 2013-10-30 03:02:55.750 303 12636.88 276.18 54757.68 88888.00 2013-10-30 03:02:55.875 303 12636.85 276.15 54757.65 88888.00 2013-10-30 03:02:56.000 303 12636.83 276.12 54757.60 88888.00 2013-10-30 03:02:56.125 303 12636.80 276.10 54757.60 88888.00 2013-10-30 03:02:56.250 303 12636.83 276.10 54757.57 88888.00 2013-10-30 03:02:56.375 303 12636.83 276.10 54757.60 88888.00 2013-10-30 03:02:56.500 303 12636.88 276.10 54757.60 88888.00 2013-10-30 03:02:56.625 303 12636.90 276.15 54757.62 88888.00 2013-10-30 03:02:56.750 303 12636.92 276.18 54757.60 88888.00 2013-10-30 03:02:56.875 303 12636.92 276.15 54757.62 88888.00 2013-10-30 03:02:57.000 303 12636.88 276.12 54757.60 88888.00 2013-10-30 03:02:57.125 303 12636.92 276.12 54757.60 88888.00 2013-10-30 03:02:57.250 303 12636.90 276.15 54757.60 88888.00 2013-10-30 03:02:57.375 303 12636.83 276.12 54757.60 88888.00 2013-10-30 03:02:57.500 303 12636.75 276.10 54757.55 88888.00 2013-10-30 03:02:57.625 303 12636.77 276.12 54757.60 88888.00 2013-10-30 03:02:57.750 303 12636.83 276.15 54757.55 88888.00 2013-10-30 03:02:57.875 303 12636.83 276.12 54757.50 88888.00 2013-10-30 03:02:58.000 303 12636.83 276.15 54757.47 88888.00 2013-10-30 03:02:58.125 303 12636.85 276.07 54757.45 88888.00 2013-10-30 03:02:58.250 303 12636.77 276.10 54757.50 88888.00 2013-10-30 03:02:58.375 303 12636.75 276.12 54757.50 88888.00 2013-10-30 03:02:58.500 303 12636.70 276.12 54757.50 88888.00 2013-10-30 03:02:58.625 303 12636.67 276.12 54757.50 88888.00 2013-10-30 03:02:58.750 303 12636.73 276.12 54757.53 88888.00 2013-10-30 03:02:58.875 303 12636.80 276.12 54757.53 88888.00 2013-10-30 03:02:59.000 303 12636.77 276.12 54757.55 88888.00 2013-10-30 03:02:59.125 303 12636.75 276.18 54757.57 88888.00 2013-10-30 03:02:59.250 303 12636.73 276.15 54757.53 88888.00 2013-10-30 03:02:59.375 303 12636.77 276.18 54757.53 88888.00 2013-10-30 03:02:59.500 303 12636.75 276.15 54757.53 88888.00 2013-10-30 03:02:59.625 303 12636.75 276.18 54757.53 88888.00 2013-10-30 03:02:59.750 303 12636.83 276.15 54757.53 88888.00 2013-10-30 03:02:59.875 303 12636.85 276.12 54757.55 88888.00 2013-10-30 03:03:00.000 303 12636.85 276.15 54757.57 88888.00 2013-10-30 03:03:00.125 303 12636.83 276.18 54757.55 88888.00 2013-10-30 03:03:00.250 303 12636.83 276.15 54757.55 88888.00 2013-10-30 03:03:00.375 303 12636.90 276.18 54757.57 88888.00 2013-10-30 03:03:00.500 303 12636.92 276.20 54757.60 88888.00 2013-10-30 03:03:00.625 303 12636.85 276.20 54757.60 88888.00 2013-10-30 03:03:00.750 303 12636.85 276.15 54757.60 88888.00 2013-10-30 03:03:00.875 303 12636.85 276.15 54757.60 88888.00 2013-10-30 03:03:01.000 303 12636.85 276.15 54757.60 88888.00 2013-10-30 03:03:01.125 303 12636.88 276.15 54757.60 88888.00 2013-10-30 03:03:01.250 303 12636.88 276.15 54757.62 88888.00 2013-10-30 03:03:01.375 303 12636.85 276.18 54757.62 88888.00 2013-10-30 03:03:01.500 303 12636.83 276.18 54757.70 88888.00 2013-10-30 03:03:01.625 303 12636.83 276.15 54757.72 88888.00 2013-10-30 03:03:01.750 303 12636.88 276.20 54757.72 88888.00 2013-10-30 03:03:01.875 303 12636.88 276.18 54757.72 88888.00 2013-10-30 03:03:02.000 303 12636.83 276.12 54757.72 88888.00 2013-10-30 03:03:02.125 303 12636.85 276.12 54757.70 88888.00 2013-10-30 03:03:02.250 303 12636.80 276.10 54757.70 88888.00 2013-10-30 03:03:02.375 303 12636.77 276.12 54757.70 88888.00 2013-10-30 03:03:02.500 303 12636.80 276.15 54757.70 88888.00 2013-10-30 03:03:02.625 303 12636.85 276.12 54757.70 88888.00 2013-10-30 03:03:02.750 303 12636.88 276.15 54757.72 88888.00 2013-10-30 03:03:02.875 303 12636.88 276.15 54757.70 88888.00 2013-10-30 03:03:03.000 303 12636.83 276.15 54757.70 88888.00 2013-10-30 03:03:03.125 303 12636.85 276.12 54757.68 88888.00 2013-10-30 03:03:03.250 303 12636.90 276.12 54757.70 88888.00 2013-10-30 03:03:03.375 303 12636.92 276.12 54757.70 88888.00 2013-10-30 03:03:03.500 303 12636.95 276.10 54757.70 88888.00 2013-10-30 03:03:03.625 303 12636.98 276.15 54757.72 88888.00 2013-10-30 03:03:03.750 303 12637.00 276.12 54757.72 88888.00 2013-10-30 03:03:03.875 303 12636.90 276.12 54757.72 88888.00 2013-10-30 03:03:04.000 303 12636.85 276.15 54757.72 88888.00 2013-10-30 03:03:04.125 303 12636.80 276.12 54757.78 88888.00 2013-10-30 03:03:04.250 303 12636.77 276.10 54757.75 88888.00 2013-10-30 03:03:04.375 303 12636.85 276.18 54757.75 88888.00 2013-10-30 03:03:04.500 303 12636.85 276.18 54757.72 88888.00 2013-10-30 03:03:04.625 303 12636.88 276.15 54757.65 88888.00 2013-10-30 03:03:04.750 303 12636.90 276.15 54757.68 88888.00 2013-10-30 03:03:04.875 303 12636.92 276.15 54757.72 88888.00 2013-10-30 03:03:05.000 303 12636.85 276.10 54757.68 88888.00 2013-10-30 03:03:05.125 303 12636.88 276.15 54757.68 88888.00 2013-10-30 03:03:05.250 303 12636.90 276.15 54757.72 88888.00 2013-10-30 03:03:05.375 303 12636.88 276.18 54757.75 88888.00 2013-10-30 03:03:05.500 303 12636.88 276.15 54757.72 88888.00 2013-10-30 03:03:05.625 303 12636.88 276.15 54757.72 88888.00 2013-10-30 03:03:05.750 303 12636.90 276.18 54757.70 88888.00 2013-10-30 03:03:05.875 303 12636.88 276.15 54757.70 88888.00 2013-10-30 03:03:06.000 303 12636.80 276.12 54757.72 88888.00 2013-10-30 03:03:06.125 303 12636.85 276.18 54757.72 88888.00 2013-10-30 03:03:06.250 303 12636.88 276.12 54757.70 88888.00 2013-10-30 03:03:06.375 303 12636.88 276.12 54757.70 88888.00 2013-10-30 03:03:06.500 303 12636.88 276.15 54757.75 88888.00 2013-10-30 03:03:06.625 303 12636.88 276.15 54757.72 88888.00 2013-10-30 03:03:06.750 303 12636.90 276.18 54757.72 88888.00 2013-10-30 03:03:06.875 303 12636.92 276.18 54757.70 88888.00 2013-10-30 03:03:07.000 303 12636.95 276.18 54757.70 88888.00 2013-10-30 03:03:07.125 303 12636.92 276.18 54757.68 88888.00 2013-10-30 03:03:07.250 303 12636.92 276.15 54757.70 88888.00 2013-10-30 03:03:07.375 303 12636.95 276.15 54757.65 88888.00 2013-10-30 03:03:07.500 303 12636.95 276.15 54757.62 88888.00 2013-10-30 03:03:07.625 303 12636.95 276.15 54757.68 88888.00 2013-10-30 03:03:07.750 303 12637.00 276.12 54757.70 88888.00 2013-10-30 03:03:07.875 303 12636.98 276.12 54757.68 88888.00 2013-10-30 03:03:08.000 303 12636.95 276.12 54757.65 88888.00 2013-10-30 03:03:08.125 303 12636.98 276.18 54757.65 88888.00 2013-10-30 03:03:08.250 303 12636.92 276.15 54757.65 88888.00 2013-10-30 03:03:08.375 303 12636.90 276.15 54757.68 88888.00 2013-10-30 03:03:08.500 303 12636.90 276.15 54757.68 88888.00 2013-10-30 03:03:08.625 303 12636.92 276.15 54757.68 88888.00 2013-10-30 03:03:08.750 303 12636.98 276.15 54757.65 88888.00 2013-10-30 03:03:08.875 303 12636.95 276.15 54757.65 88888.00 2013-10-30 03:03:09.000 303 12636.88 276.12 54757.68 88888.00 2013-10-30 03:03:09.125 303 12636.90 276.12 54757.70 88888.00 2013-10-30 03:03:09.250 303 12636.92 276.15 54757.68 88888.00 2013-10-30 03:03:09.375 303 12637.00 276.18 54757.70 88888.00 2013-10-30 03:03:09.500 303 12636.98 276.12 54757.72 88888.00 2013-10-30 03:03:09.625 303 12636.90 276.12 54757.70 88888.00 2013-10-30 03:03:09.750 303 12636.92 276.12 54757.70 88888.00 2013-10-30 03:03:09.875 303 12636.98 276.10 54757.70 88888.00 2013-10-30 03:03:10.000 303 12636.92 276.10 54757.68 88888.00 2013-10-30 03:03:10.125 303 12636.88 276.10 54757.70 88888.00 2013-10-30 03:03:10.250 303 12636.88 276.07 54757.70 88888.00 2013-10-30 03:03:10.375 303 12636.90 276.12 54757.68 88888.00 2013-10-30 03:03:10.500 303 12636.95 276.15 54757.72 88888.00 2013-10-30 03:03:10.625 303 12636.90 276.12 54757.70 88888.00 2013-10-30 03:03:10.750 303 12636.92 276.10 54757.65 88888.00 2013-10-30 03:03:10.875 303 12636.98 276.12 54757.68 88888.00 2013-10-30 03:03:11.000 303 12636.98 276.10 54757.68 88888.00 2013-10-30 03:03:11.125 303 12636.95 276.15 54757.70 88888.00 2013-10-30 03:03:11.250 303 12636.98 276.15 54757.72 88888.00 2013-10-30 03:03:11.375 303 12637.00 276.15 54757.72 88888.00 2013-10-30 03:03:11.500 303 12637.02 276.18 54757.72 88888.00 2013-10-30 03:03:11.625 303 12637.02 276.15 54757.70 88888.00 2013-10-30 03:03:11.750 303 12636.95 276.12 54757.70 88888.00 2013-10-30 03:03:11.875 303 12636.95 276.12 54757.70 88888.00 2013-10-30 03:03:12.000 303 12636.92 276.18 54757.68 88888.00 2013-10-30 03:03:12.125 303 12637.00 276.18 54757.70 88888.00 2013-10-30 03:03:12.250 303 12636.98 276.15 54757.70 88888.00 2013-10-30 03:03:12.375 303 12636.98 276.15 54757.68 88888.00 2013-10-30 03:03:12.500 303 12636.92 276.18 54757.68 88888.00 2013-10-30 03:03:12.625 303 12636.88 276.18 54757.70 88888.00 2013-10-30 03:03:12.750 303 12636.92 276.18 54757.70 88888.00 2013-10-30 03:03:12.875 303 12636.95 276.15 54757.70 88888.00 2013-10-30 03:03:13.000 303 12636.92 276.12 54757.68 88888.00 2013-10-30 03:03:13.125 303 12636.92 276.10 54757.72 88888.00 2013-10-30 03:03:13.250 303 12637.00 276.10 54757.78 88888.00 2013-10-30 03:03:13.375 303 12637.08 276.12 54757.75 88888.00 2013-10-30 03:03:13.500 303 12637.05 276.15 54757.70 88888.00 2013-10-30 03:03:13.625 303 12637.02 276.12 54757.68 88888.00 2013-10-30 03:03:13.750 303 12637.00 276.12 54757.68 88888.00 2013-10-30 03:03:13.875 303 12637.02 276.12 54757.68 88888.00 2013-10-30 03:03:14.000 303 12637.10 276.12 54757.68 88888.00 2013-10-30 03:03:14.125 303 12637.08 276.15 54757.70 88888.00 2013-10-30 03:03:14.250 303 12636.98 276.15 54757.68 88888.00 2013-10-30 03:03:14.375 303 12637.00 276.15 54757.70 88888.00 2013-10-30 03:03:14.500 303 12637.02 276.15 54757.68 88888.00 2013-10-30 03:03:14.625 303 12637.08 276.15 54757.70 88888.00 2013-10-30 03:03:14.750 303 12637.08 276.20 54757.72 88888.00 2013-10-30 03:03:14.875 303 12637.05 276.15 54757.70 88888.00 2013-10-30 03:03:15.000 303 12636.98 276.15 54757.65 88888.00 2013-10-30 03:03:15.125 303 12637.00 276.18 54757.68 88888.00 2013-10-30 03:03:15.250 303 12637.00 276.20 54757.72 88888.00 2013-10-30 03:03:15.375 303 12637.02 276.20 54757.70 88888.00 2013-10-30 03:03:15.500 303 12637.08 276.20 54757.75 88888.00 2013-10-30 03:03:15.625 303 12637.08 276.20 54757.75 88888.00 2013-10-30 03:03:15.750 303 12637.08 276.18 54757.70 88888.00 2013-10-30 03:03:15.875 303 12637.02 276.15 54757.70 88888.00 2013-10-30 03:03:16.000 303 12637.02 276.15 54757.68 88888.00 2013-10-30 03:03:16.125 303 12637.00 276.18 54757.68 88888.00 2013-10-30 03:03:16.250 303 12636.95 276.15 54757.68 88888.00 2013-10-30 03:03:16.375 303 12637.02 276.15 54757.68 88888.00 2013-10-30 03:03:16.500 303 12637.02 276.15 54757.70 88888.00 2013-10-30 03:03:16.625 303 12636.98 276.18 54757.68 88888.00 2013-10-30 03:03:16.750 303 12637.05 276.18 54757.68 88888.00 2013-10-30 03:03:16.875 303 12637.08 276.20 54757.70 88888.00 2013-10-30 03:03:17.000 303 12637.08 276.18 54757.68 88888.00 2013-10-30 03:03:17.125 303 12637.05 276.20 54757.70 88888.00 2013-10-30 03:03:17.250 303 12637.00 276.23 54757.72 88888.00 2013-10-30 03:03:17.375 303 12636.95 276.23 54757.72 88888.00 2013-10-30 03:03:17.500 303 12636.95 276.20 54757.70 88888.00 2013-10-30 03:03:17.625 303 12637.00 276.23 54757.68 88888.00 2013-10-30 03:03:17.750 303 12636.95 276.23 54757.68 88888.00 2013-10-30 03:03:17.875 303 12636.90 276.23 54757.68 88888.00 2013-10-30 03:03:18.000 303 12636.95 276.20 54757.65 88888.00 2013-10-30 03:03:18.125 303 12636.98 276.23 54757.68 88888.00 2013-10-30 03:03:18.250 303 12636.98 276.20 54757.65 88888.00 2013-10-30 03:03:18.375 303 12636.98 276.18 54757.65 88888.00 2013-10-30 03:03:18.500 303 12637.00 276.20 54757.68 88888.00 2013-10-30 03:03:18.625 303 12636.98 276.20 54757.70 88888.00 2013-10-30 03:03:18.750 303 12637.02 276.20 54757.70 88888.00 2013-10-30 03:03:18.875 303 12637.02 276.23 54757.65 88888.00 2013-10-30 03:03:19.000 303 12637.05 276.23 54757.68 88888.00 2013-10-30 03:03:19.125 303 12637.00 276.20 54757.68 88888.00 2013-10-30 03:03:19.250 303 12636.92 276.18 54757.68 88888.00 2013-10-30 03:03:19.375 303 12636.92 276.18 54757.68 88888.00 2013-10-30 03:03:19.500 303 12637.00 276.15 54757.62 88888.00 2013-10-30 03:03:19.625 303 12637.08 276.18 54757.57 88888.00 2013-10-30 03:03:19.750 303 12637.10 276.20 54757.57 88888.00 2013-10-30 03:03:19.875 303 12637.15 276.23 54757.55 88888.00 2013-10-30 03:03:20.000 303 12637.15 276.15 54757.53 88888.00 2013-10-30 03:03:20.125 303 12637.02 276.20 54757.55 88888.00 2013-10-30 03:03:20.250 303 12636.98 276.18 54757.57 88888.00 2013-10-30 03:03:20.375 303 12637.00 276.18 54757.57 88888.00 2013-10-30 03:03:20.500 303 12637.02 276.18 54757.57 88888.00 2013-10-30 03:03:20.625 303 12637.02 276.20 54757.57 88888.00 2013-10-30 03:03:20.750 303 12637.02 276.23 54757.60 88888.00 2013-10-30 03:03:20.875 303 12637.05 276.23 54757.53 88888.00 2013-10-30 03:03:21.000 303 12637.05 276.23 54757.50 88888.00 2013-10-30 03:03:21.125 303 12637.08 276.25 54757.55 88888.00 2013-10-30 03:03:21.250 303 12637.02 276.25 54757.50 88888.00 2013-10-30 03:03:21.375 303 12637.08 276.23 54757.47 88888.00 2013-10-30 03:03:21.500 303 12637.05 276.25 54757.53 88888.00 2013-10-30 03:03:21.625 303 12637.08 276.25 54757.50 88888.00 2013-10-30 03:03:21.750 303 12637.12 276.25 54757.47 88888.00 2013-10-30 03:03:21.875 303 12637.12 276.25 54757.47 88888.00 2013-10-30 03:03:22.000 303 12637.05 276.25 54757.45 88888.00 2013-10-30 03:03:22.125 303 12637.00 276.25 54757.47 88888.00 2013-10-30 03:03:22.250 303 12637.02 276.25 54757.45 88888.00 2013-10-30 03:03:22.375 303 12637.08 276.23 54757.43 88888.00 2013-10-30 03:03:22.500 303 12637.08 276.25 54757.45 88888.00 2013-10-30 03:03:22.625 303 12637.08 276.25 54757.47 88888.00 2013-10-30 03:03:22.750 303 12637.05 276.25 54757.47 88888.00 2013-10-30 03:03:22.875 303 12637.00 276.23 54757.45 88888.00 2013-10-30 03:03:23.000 303 12637.02 276.25 54757.45 88888.00 2013-10-30 03:03:23.125 303 12637.10 276.25 54757.47 88888.00 2013-10-30 03:03:23.250 303 12637.08 276.23 54757.47 88888.00 2013-10-30 03:03:23.375 303 12637.15 276.27 54757.47 88888.00 2013-10-30 03:03:23.500 303 12637.10 276.27 54757.45 88888.00 2013-10-30 03:03:23.625 303 12637.05 276.25 54757.47 88888.00 2013-10-30 03:03:23.750 303 12637.05 276.25 54757.53 88888.00 2013-10-30 03:03:23.875 303 12637.08 276.27 54757.55 88888.00 2013-10-30 03:03:24.000 303 12637.08 276.25 54757.57 88888.00 2013-10-30 03:03:24.125 303 12637.00 276.23 54757.53 88888.00 2013-10-30 03:03:24.250 303 12637.00 276.25 54757.53 88888.00 2013-10-30 03:03:24.375 303 12637.08 276.25 54757.55 88888.00 2013-10-30 03:03:24.500 303 12637.08 276.27 54757.57 88888.00 2013-10-30 03:03:24.625 303 12637.05 276.25 54757.57 88888.00 2013-10-30 03:03:24.750 303 12637.00 276.23 54757.57 88888.00 2013-10-30 03:03:24.875 303 12637.02 276.25 54757.55 88888.00 2013-10-30 03:03:25.000 303 12637.08 276.27 54757.60 88888.00 2013-10-30 03:03:25.125 303 12637.12 276.23 54757.62 88888.00 2013-10-30 03:03:25.250 303 12637.05 276.25 54757.65 88888.00 2013-10-30 03:03:25.375 303 12637.02 276.27 54757.70 88888.00 2013-10-30 03:03:25.500 303 12637.00 276.30 54757.70 88888.00 2013-10-30 03:03:25.625 303 12637.00 276.25 54757.68 88888.00 2013-10-30 03:03:25.750 303 12637.00 276.27 54757.68 88888.00 2013-10-30 03:03:25.875 303 12637.00 276.25 54757.68 88888.00 2013-10-30 03:03:26.000 303 12637.00 276.27 54757.68 88888.00 2013-10-30 03:03:26.125 303 12637.00 276.25 54757.72 88888.00 2013-10-30 03:03:26.250 303 12636.98 276.23 54757.75 88888.00 2013-10-30 03:03:26.375 303 12636.95 276.23 54757.70 88888.00 2013-10-30 03:03:26.500 303 12636.95 276.27 54757.68 88888.00 2013-10-30 03:03:26.625 303 12637.00 276.27 54757.62 88888.00 2013-10-30 03:03:26.750 303 12637.00 276.23 54757.65 88888.00 2013-10-30 03:03:26.875 303 12637.00 276.25 54757.68 88888.00 2013-10-30 03:03:27.000 303 12637.05 276.25 54757.68 88888.00 2013-10-30 03:03:27.125 303 12637.12 276.25 54757.70 88888.00 2013-10-30 03:03:27.250 303 12637.10 276.25 54757.68 88888.00 2013-10-30 03:03:27.375 303 12637.08 276.23 54757.68 88888.00 2013-10-30 03:03:27.500 303 12637.02 276.25 54757.68 88888.00 2013-10-30 03:03:27.625 303 12637.00 276.27 54757.70 88888.00 2013-10-30 03:03:27.750 303 12637.00 276.25 54757.68 88888.00 2013-10-30 03:03:27.875 303 12636.95 276.23 54757.68 88888.00 2013-10-30 03:03:28.000 303 12636.95 276.23 54757.68 88888.00 2013-10-30 03:03:28.125 303 12637.05 276.23 54757.70 88888.00 2013-10-30 03:03:28.250 303 12637.08 276.23 54757.68 88888.00 2013-10-30 03:03:28.375 303 12637.02 276.23 54757.65 88888.00 2013-10-30 03:03:28.500 303 12637.02 276.25 54757.62 88888.00 2013-10-30 03:03:28.625 303 12637.08 276.25 54757.65 88888.00 2013-10-30 03:03:28.750 303 12637.02 276.25 54757.70 88888.00 2013-10-30 03:03:28.875 303 12636.98 276.23 54757.72 88888.00 2013-10-30 03:03:29.000 303 12637.02 276.23 54757.72 88888.00 2013-10-30 03:03:29.125 303 12637.05 276.25 54757.68 88888.00 2013-10-30 03:03:29.250 303 12637.00 276.23 54757.68 88888.00 2013-10-30 03:03:29.375 303 12637.02 276.25 54757.68 88888.00 2013-10-30 03:03:29.500 303 12637.08 276.25 54757.68 88888.00 2013-10-30 03:03:29.625 303 12637.08 276.25 54757.68 88888.00 2013-10-30 03:03:29.750 303 12637.08 276.23 54757.68 88888.00 2013-10-30 03:03:29.875 303 12637.15 276.23 54757.70 88888.00 2013-10-30 03:03:30.000 303 12637.17 276.20 54757.68 88888.00 2013-10-30 03:03:30.125 303 12637.10 276.20 54757.68 88888.00 2013-10-30 03:03:30.250 303 12637.05 276.25 54757.70 88888.00 2013-10-30 03:03:30.375 303 12637.10 276.25 54757.70 88888.00 2013-10-30 03:03:30.500 303 12637.10 276.23 54757.68 88888.00 2013-10-30 03:03:30.625 303 12637.05 276.20 54757.68 88888.00 2013-10-30 03:03:30.750 303 12637.00 276.20 54757.65 88888.00 2013-10-30 03:03:30.875 303 12637.05 276.20 54757.65 88888.00 2013-10-30 03:03:31.000 303 12637.10 276.20 54757.70 88888.00 2013-10-30 03:03:31.125 303 12637.08 276.18 54757.70 88888.00 2013-10-30 03:03:31.250 303 12637.00 276.18 54757.70 88888.00 2013-10-30 03:03:31.375 303 12637.05 276.15 54757.68 88888.00 2013-10-30 03:03:31.500 303 12637.08 276.15 54757.68 88888.00 2013-10-30 03:03:31.625 303 12637.10 276.15 54757.70 88888.00 2013-10-30 03:03:31.750 303 12637.10 276.20 54757.72 88888.00 2013-10-30 03:03:31.875 303 12637.12 276.20 54757.70 88888.00 2013-10-30 03:03:32.000 303 12637.12 276.20 54757.70 88888.00 2013-10-30 03:03:32.125 303 12637.05 276.18 54757.70 88888.00 2013-10-30 03:03:32.250 303 12637.05 276.18 54757.72 88888.00 2013-10-30 03:03:32.375 303 12637.05 276.20 54757.72 88888.00 2013-10-30 03:03:32.500 303 12637.08 276.23 54757.70 88888.00 2013-10-30 03:03:32.625 303 12637.15 276.20 54757.70 88888.00 2013-10-30 03:03:32.750 303 12637.12 276.15 54757.70 88888.00 2013-10-30 03:03:32.875 303 12637.15 276.15 54757.70 88888.00 2013-10-30 03:03:33.000 303 12637.17 276.18 54757.70 88888.00 2013-10-30 03:03:33.125 303 12637.12 276.18 54757.72 88888.00 2013-10-30 03:03:33.250 303 12637.08 276.18 54757.72 88888.00 2013-10-30 03:03:33.375 303 12637.05 276.15 54757.68 88888.00 2013-10-30 03:03:33.500 303 12637.10 276.15 54757.68 88888.00 2013-10-30 03:03:33.625 303 12637.20 276.15 54757.72 88888.00 2013-10-30 03:03:33.750 303 12637.17 276.15 54757.70 88888.00 2013-10-30 03:03:33.875 303 12637.08 276.12 54757.70 88888.00 2013-10-30 03:03:34.000 303 12637.12 276.18 54757.72 88888.00 2013-10-30 03:03:34.125 303 12637.15 276.20 54757.72 88888.00 2013-10-30 03:03:34.250 303 12637.10 276.15 54757.70 88888.00 2013-10-30 03:03:34.375 303 12637.15 276.12 54757.70 88888.00 2013-10-30 03:03:34.500 303 12637.23 276.12 54757.70 88888.00 2013-10-30 03:03:34.625 303 12637.17 276.10 54757.70 88888.00 2013-10-30 03:03:34.750 303 12637.12 276.15 54757.70 88888.00 2013-10-30 03:03:34.875 303 12637.12 276.15 54757.68 88888.00 2013-10-30 03:03:35.000 303 12637.12 276.12 54757.72 88888.00 2013-10-30 03:03:35.125 303 12637.12 276.10 54757.75 88888.00 2013-10-30 03:03:35.250 303 12637.10 276.10 54757.70 88888.00 2013-10-30 03:03:35.375 303 12637.10 276.10 54757.65 88888.00 2013-10-30 03:03:35.500 303 12637.05 276.10 54757.68 88888.00 2013-10-30 03:03:35.625 303 12637.08 276.12 54757.72 88888.00 2013-10-30 03:03:35.750 303 12637.05 276.10 54757.70 88888.00 2013-10-30 03:03:35.875 303 12637.05 276.10 54757.72 88888.00 2013-10-30 03:03:36.000 303 12637.12 276.15 54757.72 88888.00 2013-10-30 03:03:36.125 303 12637.08 276.15 54757.75 88888.00 2013-10-30 03:03:36.250 303 12637.00 276.10 54757.72 88888.00 2013-10-30 03:03:36.375 303 12637.00 276.10 54757.72 88888.00 2013-10-30 03:03:36.500 303 12637.02 276.10 54757.72 88888.00 2013-10-30 03:03:36.625 303 12636.98 276.07 54757.70 88888.00 2013-10-30 03:03:36.750 303 12636.98 276.07 54757.75 88888.00 2013-10-30 03:03:36.875 303 12637.05 276.10 54757.75 88888.00 2013-10-30 03:03:37.000 303 12637.08 276.10 54757.80 88888.00 2013-10-30 03:03:37.125 303 12637.08 276.07 54757.75 88888.00 2013-10-30 03:03:37.250 303 12637.05 276.05 54757.72 88888.00 2013-10-30 03:03:37.375 303 12637.02 276.07 54757.70 88888.00 2013-10-30 03:03:37.500 303 12637.05 276.07 54757.72 88888.00 2013-10-30 03:03:37.625 303 12637.05 276.10 54757.78 88888.00 2013-10-30 03:03:37.750 303 12637.08 276.10 54757.72 88888.00 2013-10-30 03:03:37.875 303 12637.02 276.05 54757.72 88888.00 2013-10-30 03:03:38.000 303 12637.00 276.07 54757.72 88888.00 2013-10-30 03:03:38.125 303 12637.00 276.07 54757.75 88888.00 2013-10-30 03:03:38.250 303 12636.95 276.05 54757.75 88888.00 2013-10-30 03:03:38.375 303 12636.98 276.07 54757.75 88888.00 2013-10-30 03:03:38.500 303 12637.00 276.07 54757.78 88888.00 2013-10-30 03:03:38.625 303 12637.00 276.07 54757.72 88888.00 2013-10-30 03:03:38.750 303 12637.05 276.07 54757.78 88888.00 2013-10-30 03:03:38.875 303 12637.05 276.05 54757.72 88888.00 2013-10-30 03:03:39.000 303 12637.08 276.05 54757.75 88888.00 2013-10-30 03:03:39.125 303 12637.05 276.07 54757.75 88888.00 2013-10-30 03:03:39.250 303 12637.05 276.05 54757.75 88888.00 2013-10-30 03:03:39.375 303 12637.00 276.05 54757.75 88888.00 2013-10-30 03:03:39.500 303 12637.02 276.02 54757.75 88888.00 2013-10-30 03:03:39.625 303 12637.02 276.05 54757.75 88888.00 2013-10-30 03:03:39.750 303 12637.02 276.02 54757.75 88888.00 2013-10-30 03:03:39.875 303 12637.02 276.02 54757.75 88888.00 2013-10-30 03:03:40.000 303 12637.05 276.05 54757.75 88888.00 2013-10-30 03:03:40.125 303 12637.02 276.07 54757.75 88888.00 2013-10-30 03:03:40.250 303 12637.02 276.02 54757.78 88888.00 2013-10-30 03:03:40.375 303 12637.08 276.05 54757.75 88888.00 2013-10-30 03:03:40.500 303 12637.08 276.05 54757.75 88888.00 2013-10-30 03:03:40.625 303 12637.08 276.02 54757.75 88888.00 2013-10-30 03:03:40.750 303 12637.05 276.02 54757.75 88888.00 2013-10-30 03:03:40.875 303 12637.05 276.02 54757.78 88888.00 2013-10-30 03:03:41.000 303 12636.98 276.02 54757.72 88888.00 2013-10-30 03:03:41.125 303 12637.00 276.02 54757.72 88888.00 2013-10-30 03:03:41.250 303 12637.08 276.05 54757.78 88888.00 2013-10-30 03:03:41.375 303 12637.10 276.02 54757.75 88888.00 2013-10-30 03:03:41.500 303 12637.08 276.02 54757.78 88888.00 2013-10-30 03:03:41.625 303 12637.08 276.00 54757.75 88888.00 2013-10-30 03:03:41.750 303 12637.05 276.00 54757.75 88888.00 2013-10-30 03:03:41.875 303 12637.05 276.02 54757.75 88888.00 2013-10-30 03:03:42.000 303 12637.05 276.05 54757.78 88888.00 2013-10-30 03:03:42.125 303 12637.00 276.05 54757.75 88888.00 2013-10-30 03:03:42.250 303 12636.98 276.02 54757.75 88888.00 2013-10-30 03:03:42.375 303 12637.02 276.02 54757.72 88888.00 2013-10-30 03:03:42.500 303 12637.02 275.98 54757.75 88888.00 2013-10-30 03:03:42.625 303 12637.05 276.00 54757.78 88888.00 2013-10-30 03:03:42.750 303 12637.08 276.00 54757.78 88888.00 2013-10-30 03:03:42.875 303 12637.05 276.00 54757.75 88888.00 2013-10-30 03:03:43.000 303 12637.02 276.00 54757.72 88888.00 2013-10-30 03:03:43.125 303 12637.02 276.02 54757.78 88888.00 2013-10-30 03:03:43.250 303 12637.05 276.02 54757.72 88888.00 2013-10-30 03:03:43.375 303 12637.00 276.02 54757.68 88888.00 2013-10-30 03:03:43.500 303 12636.95 276.00 54757.65 88888.00 2013-10-30 03:03:43.625 303 12637.02 276.02 54757.60 88888.00 2013-10-30 03:03:43.750 303 12637.02 276.02 54757.62 88888.00 2013-10-30 03:03:43.875 303 12637.00 276.00 54757.62 88888.00 2013-10-30 03:03:44.000 303 12637.00 276.00 54757.62 88888.00 2013-10-30 03:03:44.125 303 12637.02 276.00 54757.60 88888.00 2013-10-30 03:03:44.250 303 12637.00 275.98 54757.65 88888.00 2013-10-30 03:03:44.375 303 12637.08 276.00 54757.62 88888.00 2013-10-30 03:03:44.500 303 12637.12 276.05 54757.62 88888.00 2013-10-30 03:03:44.625 303 12637.08 276.02 54757.62 88888.00 2013-10-30 03:03:44.750 303 12637.02 276.00 54757.60 88888.00 2013-10-30 03:03:44.875 303 12637.02 276.00 54757.60 88888.00 2013-10-30 03:03:45.000 303 12637.02 275.98 54757.57 88888.00 2013-10-30 03:03:45.125 303 12637.05 276.02 54757.60 88888.00 2013-10-30 03:03:45.250 303 12637.02 275.98 54757.55 88888.00 2013-10-30 03:03:45.375 303 12637.02 275.98 54757.60 88888.00 2013-10-30 03:03:45.500 303 12637.02 276.00 54757.55 88888.00 2013-10-30 03:03:45.625 303 12637.02 275.98 54757.55 88888.00 2013-10-30 03:03:45.750 303 12637.08 276.00 54757.55 88888.00 2013-10-30 03:03:45.875 303 12637.12 276.00 54757.53 88888.00 2013-10-30 03:03:46.000 303 12637.02 275.98 54757.53 88888.00 2013-10-30 03:03:46.125 303 12637.05 276.00 54757.55 88888.00 2013-10-30 03:03:46.250 303 12637.10 276.00 54757.57 88888.00 2013-10-30 03:03:46.375 303 12637.08 276.00 54757.57 88888.00 2013-10-30 03:03:46.500 303 12637.05 276.00 54757.57 88888.00 2013-10-30 03:03:46.625 303 12637.08 275.98 54757.55 88888.00 2013-10-30 03:03:46.750 303 12637.05 276.00 54757.53 88888.00 2013-10-30 03:03:46.875 303 12637.00 276.00 54757.53 88888.00 2013-10-30 03:03:47.000 303 12636.95 276.02 54757.55 88888.00 2013-10-30 03:03:47.125 303 12636.92 276.00 54757.55 88888.00 2013-10-30 03:03:47.250 303 12636.92 275.98 54757.55 88888.00 2013-10-30 03:03:47.375 303 12636.98 275.98 54757.55 88888.00 2013-10-30 03:03:47.500 303 12637.02 275.95 54757.55 88888.00 2013-10-30 03:03:47.625 303 12637.05 275.98 54757.62 88888.00 2013-10-30 03:03:47.750 303 12637.05 276.00 54757.65 88888.00 2013-10-30 03:03:47.875 303 12637.02 276.00 54757.65 88888.00 2013-10-30 03:03:48.000 303 12636.98 275.95 54757.62 88888.00 2013-10-30 03:03:48.125 303 12637.00 275.95 54757.65 88888.00 2013-10-30 03:03:48.250 303 12637.02 276.00 54757.65 88888.00 2013-10-30 03:03:48.375 303 12637.05 276.02 54757.68 88888.00 2013-10-30 03:03:48.500 303 12637.05 276.00 54757.65 88888.00 2013-10-30 03:03:48.625 303 12637.08 275.98 54757.65 88888.00 2013-10-30 03:03:48.750 303 12637.08 276.02 54757.65 88888.00 2013-10-30 03:03:48.875 303 12637.05 276.02 54757.68 88888.00 2013-10-30 03:03:49.000 303 12637.02 276.00 54757.68 88888.00 2013-10-30 03:03:49.125 303 12637.00 276.00 54757.72 88888.00 2013-10-30 03:03:49.250 303 12637.02 275.98 54757.80 88888.00 2013-10-30 03:03:49.375 303 12637.02 276.00 54757.80 88888.00 2013-10-30 03:03:49.500 303 12636.95 276.00 54757.78 88888.00 2013-10-30 03:03:49.625 303 12637.00 276.02 54757.78 88888.00 2013-10-30 03:03:49.750 303 12637.05 276.02 54757.75 88888.00 2013-10-30 03:03:49.875 303 12637.05 276.00 54757.78 88888.00 2013-10-30 03:03:50.000 303 12636.98 276.00 54757.75 88888.00 2013-10-30 03:03:50.125 303 12636.98 276.00 54757.75 88888.00 2013-10-30 03:03:50.250 303 12637.02 275.98 54757.82 88888.00 2013-10-30 03:03:50.375 303 12637.05 276.02 54757.80 88888.00 2013-10-30 03:03:50.500 303 12637.00 276.02 54757.78 88888.00 2013-10-30 03:03:50.625 303 12636.98 276.02 54757.75 88888.00 2013-10-30 03:03:50.750 303 12636.98 275.98 54757.75 88888.00 2013-10-30 03:03:50.875 303 12637.00 275.98 54757.75 88888.00 2013-10-30 03:03:51.000 303 12637.00 276.00 54757.72 88888.00 2013-10-30 03:03:51.125 303 12637.02 276.02 54757.75 88888.00 2013-10-30 03:03:51.250 303 12636.98 276.00 54757.72 88888.00 2013-10-30 03:03:51.375 303 12637.00 275.98 54757.72 88888.00 2013-10-30 03:03:51.500 303 12636.95 276.00 54757.75 88888.00 2013-10-30 03:03:51.625 303 12637.00 276.02 54757.75 88888.00 2013-10-30 03:03:51.750 303 12637.08 276.05 54757.78 88888.00 2013-10-30 03:03:51.875 303 12637.10 276.02 54757.78 88888.00 2013-10-30 03:03:52.000 303 12637.08 276.02 54757.75 88888.00 2013-10-30 03:03:52.125 303 12637.02 276.02 54757.70 88888.00 2013-10-30 03:03:52.250 303 12637.05 276.02 54757.70 88888.00 2013-10-30 03:03:52.375 303 12637.08 276.02 54757.78 88888.00 2013-10-30 03:03:52.500 303 12637.08 276.02 54757.80 88888.00 2013-10-30 03:03:52.625 303 12637.05 276.02 54757.80 88888.00 2013-10-30 03:03:52.750 303 12636.98 276.00 54757.78 88888.00 2013-10-30 03:03:52.875 303 12636.90 276.00 54757.72 88888.00 2013-10-30 03:03:53.000 303 12636.92 276.00 54757.72 88888.00 2013-10-30 03:03:53.125 303 12636.95 276.02 54757.75 88888.00 2013-10-30 03:03:53.250 303 12636.92 276.02 54757.75 88888.00 2013-10-30 03:03:53.375 303 12636.98 276.02 54757.72 88888.00 2013-10-30 03:03:53.500 303 12636.95 276.02 54757.75 88888.00 2013-10-30 03:03:53.625 303 12636.88 276.02 54757.75 88888.00 2013-10-30 03:03:53.750 303 12636.88 276.02 54757.78 88888.00 2013-10-30 03:03:53.875 303 12636.92 276.02 54757.78 88888.00 2013-10-30 03:03:54.000 303 12636.95 276.05 54757.78 88888.00 2013-10-30 03:03:54.125 303 12636.98 276.05 54757.78 88888.00 2013-10-30 03:03:54.250 303 12637.00 276.05 54757.78 88888.00 2013-10-30 03:03:54.375 303 12636.98 276.05 54757.78 88888.00 2013-10-30 03:03:54.500 303 12636.92 276.02 54757.75 88888.00 2013-10-30 03:03:54.625 303 12636.88 276.02 54757.78 88888.00 2013-10-30 03:03:54.750 303 12636.92 276.02 54757.78 88888.00 2013-10-30 03:03:54.875 303 12636.98 276.05 54757.78 88888.00 2013-10-30 03:03:55.000 303 12636.98 276.02 54757.78 88888.00 2013-10-30 03:03:55.125 303 12636.95 276.02 54757.78 88888.00 2013-10-30 03:03:55.250 303 12637.00 276.02 54757.78 88888.00 2013-10-30 03:03:55.375 303 12637.00 276.02 54757.72 88888.00 2013-10-30 03:03:55.500 303 12637.00 276.05 54757.78 88888.00 2013-10-30 03:03:55.625 303 12637.00 276.02 54757.78 88888.00 2013-10-30 03:03:55.750 303 12637.05 276.02 54757.75 88888.00 2013-10-30 03:03:55.875 303 12637.10 276.02 54757.78 88888.00 2013-10-30 03:03:56.000 303 12637.12 276.00 54757.78 88888.00 2013-10-30 03:03:56.125 303 12637.10 276.00 54757.78 88888.00 2013-10-30 03:03:56.250 303 12637.02 276.05 54757.78 88888.00 2013-10-30 03:03:56.375 303 12637.02 276.10 54757.80 88888.00 2013-10-30 03:03:56.500 303 12637.05 276.10 54757.78 88888.00 2013-10-30 03:03:56.625 303 12637.12 276.05 54757.78 88888.00 2013-10-30 03:03:56.750 303 12637.12 276.07 54757.75 88888.00 2013-10-30 03:03:56.875 303 12637.08 276.05 54757.75 88888.00 2013-10-30 03:03:57.000 303 12637.10 276.02 54757.75 88888.00 2013-10-30 03:03:57.125 303 12637.10 276.05 54757.78 88888.00 2013-10-30 03:03:57.250 303 12637.05 276.02 54757.80 88888.00 2013-10-30 03:03:57.375 303 12637.00 276.05 54757.78 88888.00 2013-10-30 03:03:57.500 303 12637.00 276.00 54757.72 88888.00 2013-10-30 03:03:57.625 303 12637.02 276.02 54757.72 88888.00 2013-10-30 03:03:57.750 303 12637.05 276.02 54757.72 88888.00 2013-10-30 03:03:57.875 303 12637.08 276.02 54757.70 88888.00 2013-10-30 03:03:58.000 303 12637.00 276.05 54757.72 88888.00 2013-10-30 03:03:58.125 303 12636.92 276.05 54757.75 88888.00 2013-10-30 03:03:58.250 303 12636.92 276.05 54757.72 88888.00 2013-10-30 03:03:58.375 303 12637.02 276.02 54757.72 88888.00 2013-10-30 03:03:58.500 303 12637.08 276.02 54757.70 88888.00 2013-10-30 03:03:58.625 303 12637.15 276.05 54757.75 88888.00 2013-10-30 03:03:58.750 303 12637.12 276.07 54757.78 88888.00 2013-10-30 03:03:58.875 303 12637.12 276.10 54757.70 88888.00 2013-10-30 03:03:59.000 303 12637.17 276.07 54757.65 88888.00 2013-10-30 03:03:59.125 303 12637.15 276.07 54757.68 88888.00 2013-10-30 03:03:59.250 303 12637.08 276.07 54757.75 88888.00 2013-10-30 03:03:59.375 303 12637.02 276.05 54757.72 88888.00 2013-10-30 03:03:59.500 303 12637.02 276.05 54757.70 88888.00 2013-10-30 03:03:59.625 303 12637.08 276.05 54757.70 88888.00 2013-10-30 03:03:59.750 303 12637.05 276.10 54757.70 88888.00 2013-10-30 03:03:59.875 303 12637.05 276.10 54757.72 88888.00 2013-10-30 03:04:00.000 303 12637.05 276.07 54757.72 88888.00 2013-10-30 03:04:00.125 303 12637.00 276.05 54757.75 88888.00 2013-10-30 03:04:00.250 303 12636.95 276.00 54757.70 88888.00 2013-10-30 03:04:00.375 303 12637.00 276.02 54757.70 88888.00 2013-10-30 03:04:00.500 303 12637.05 276.02 54757.68 88888.00 2013-10-30 03:04:00.625 303 12637.02 276.02 54757.68 88888.00 2013-10-30 03:04:00.750 303 12637.02 276.02 54757.70 88888.00 2013-10-30 03:04:00.875 303 12637.02 276.05 54757.72 88888.00 2013-10-30 03:04:01.000 303 12637.08 276.05 54757.70 88888.00 2013-10-30 03:04:01.125 303 12637.02 276.10 54757.70 88888.00 2013-10-30 03:04:01.250 303 12637.00 276.05 54757.72 88888.00 2013-10-30 03:04:01.375 303 12636.98 276.05 54757.75 88888.00 2013-10-30 03:04:01.500 303 12637.00 276.05 54757.75 88888.00 2013-10-30 03:04:01.625 303 12637.05 276.10 54757.78 88888.00 2013-10-30 03:04:01.750 303 12637.05 276.07 54757.75 88888.00 2013-10-30 03:04:01.875 303 12637.00 276.07 54757.72 88888.00 2013-10-30 03:04:02.000 303 12636.98 276.05 54757.70 88888.00 2013-10-30 03:04:02.125 303 12636.92 276.02 54757.72 88888.00 2013-10-30 03:04:02.250 303 12636.98 276.07 54757.72 88888.00 2013-10-30 03:04:02.375 303 12637.05 276.07 54757.70 88888.00 2013-10-30 03:04:02.500 303 12637.02 276.07 54757.70 88888.00 2013-10-30 03:04:02.625 303 12636.98 276.07 54757.70 88888.00 2013-10-30 03:04:02.750 303 12636.98 276.05 54757.72 88888.00 2013-10-30 03:04:02.875 303 12637.02 276.05 54757.68 88888.00 2013-10-30 03:04:03.000 303 12637.08 276.07 54757.68 88888.00 2013-10-30 03:04:03.125 303 12637.10 276.07 54757.70 88888.00 2013-10-30 03:04:03.250 303 12637.05 276.02 54757.70 88888.00 2013-10-30 03:04:03.375 303 12637.00 276.05 54757.70 88888.00 2013-10-30 03:04:03.500 303 12637.00 276.05 54757.72 88888.00 2013-10-30 03:04:03.625 303 12637.02 276.05 54757.75 88888.00 2013-10-30 03:04:03.750 303 12637.00 276.05 54757.70 88888.00 2013-10-30 03:04:03.875 303 12637.00 276.05 54757.65 88888.00 2013-10-30 03:04:04.000 303 12636.98 276.05 54757.65 88888.00 2013-10-30 03:04:04.125 303 12636.98 276.07 54757.70 88888.00 2013-10-30 03:04:04.250 303 12636.95 276.02 54757.70 88888.00 2013-10-30 03:04:04.375 303 12636.95 276.05 54757.70 88888.00 2013-10-30 03:04:04.500 303 12636.98 276.05 54757.70 88888.00 2013-10-30 03:04:04.625 303 12637.00 276.07 54757.70 88888.00 2013-10-30 03:04:04.750 303 12637.00 276.07 54757.70 88888.00 2013-10-30 03:04:04.875 303 12636.98 276.07 54757.68 88888.00 2013-10-30 03:04:05.000 303 12636.95 276.07 54757.68 88888.00 2013-10-30 03:04:05.125 303 12636.98 276.07 54757.70 88888.00 2013-10-30 03:04:05.250 303 12637.02 276.07 54757.68 88888.00 2013-10-30 03:04:05.375 303 12637.02 276.10 54757.68 88888.00 2013-10-30 03:04:05.500 303 12636.98 276.10 54757.70 88888.00 2013-10-30 03:04:05.625 303 12636.98 276.10 54757.75 88888.00 2013-10-30 03:04:05.750 303 12637.00 276.10 54757.78 88888.00 2013-10-30 03:04:05.875 303 12636.98 276.10 54757.75 88888.00 2013-10-30 03:04:06.000 303 12636.95 276.07 54757.70 88888.00 2013-10-30 03:04:06.125 303 12636.88 276.10 54757.72 88888.00 2013-10-30 03:04:06.250 303 12636.88 276.15 54757.72 88888.00 2013-10-30 03:04:06.375 303 12636.90 276.15 54757.72 88888.00 2013-10-30 03:04:06.500 303 12636.90 276.15 54757.70 88888.00 2013-10-30 03:04:06.625 303 12636.83 276.10 54757.72 88888.00 2013-10-30 03:04:06.750 303 12636.88 276.10 54757.72 88888.00 2013-10-30 03:04:06.875 303 12636.95 276.12 54757.70 88888.00 2013-10-30 03:04:07.000 303 12636.98 276.12 54757.68 88888.00 2013-10-30 03:04:07.125 303 12636.95 276.15 54757.62 88888.00 2013-10-30 03:04:07.250 303 12636.90 276.15 54757.68 88888.00 2013-10-30 03:04:07.375 303 12636.85 276.12 54757.62 88888.00 2013-10-30 03:04:07.500 303 12636.85 276.15 54757.60 88888.00 2013-10-30 03:04:07.625 303 12636.83 276.15 54757.57 88888.00 2013-10-30 03:04:07.750 303 12636.83 276.12 54757.57 88888.00 2013-10-30 03:04:07.875 303 12636.83 276.12 54757.57 88888.00 2013-10-30 03:04:08.000 303 12636.85 276.12 54757.57 88888.00 2013-10-30 03:04:08.125 303 12636.88 276.15 54757.60 88888.00 2013-10-30 03:04:08.250 303 12636.85 276.15 54757.57 88888.00 2013-10-30 03:04:08.375 303 12636.88 276.15 54757.57 88888.00 2013-10-30 03:04:08.500 303 12636.92 276.18 54757.57 88888.00 2013-10-30 03:04:08.625 303 12636.92 276.12 54757.53 88888.00 2013-10-30 03:04:08.750 303 12636.98 276.12 54757.50 88888.00 2013-10-30 03:04:08.875 303 12636.92 276.12 54757.53 88888.00 2013-10-30 03:04:09.000 303 12636.85 276.15 54757.55 88888.00 2013-10-30 03:04:09.125 303 12636.83 276.18 54757.53 88888.00 2013-10-30 03:04:09.250 303 12636.85 276.18 54757.57 88888.00 2013-10-30 03:04:09.375 303 12636.88 276.18 54757.53 88888.00 2013-10-30 03:04:09.500 303 12636.90 276.15 54757.50 88888.00 2013-10-30 03:04:09.625 303 12636.88 276.18 54757.47 88888.00 2013-10-30 03:04:09.750 303 12636.83 276.18 54757.50 88888.00 2013-10-30 03:04:09.875 303 12636.85 276.15 54757.53 88888.00 2013-10-30 03:04:10.000 303 12636.85 276.15 54757.50 88888.00 2013-10-30 03:04:10.125 303 12636.85 276.15 54757.50 88888.00 2013-10-30 03:04:10.250 303 12636.80 276.18 54757.50 88888.00 2013-10-30 03:04:10.375 303 12636.83 276.20 54757.47 88888.00 2013-10-30 03:04:10.500 303 12636.80 276.23 54757.53 88888.00 2013-10-30 03:04:10.625 303 12636.83 276.20 54757.53 88888.00 2013-10-30 03:04:10.750 303 12636.83 276.18 54757.53 88888.00 2013-10-30 03:04:10.875 303 12636.83 276.18 54757.53 88888.00 2013-10-30 03:04:11.000 303 12636.85 276.18 54757.53 88888.00 2013-10-30 03:04:11.125 303 12636.83 276.18 54757.53 88888.00 2013-10-30 03:04:11.250 303 12636.80 276.12 54757.57 88888.00 2013-10-30 03:04:11.375 303 12636.83 276.18 54757.55 88888.00 2013-10-30 03:04:11.500 303 12636.85 276.20 54757.53 88888.00 2013-10-30 03:04:11.625 303 12636.92 276.20 54757.55 88888.00 2013-10-30 03:04:11.750 303 12636.95 276.18 54757.55 88888.00 2013-10-30 03:04:11.875 303 12636.95 276.20 54757.50 88888.00 2013-10-30 03:04:12.000 303 12636.95 276.20 54757.53 88888.00 2013-10-30 03:04:12.125 303 12636.98 276.20 54757.57 88888.00 2013-10-30 03:04:12.250 303 12636.92 276.18 54757.60 88888.00 2013-10-30 03:04:12.375 303 12636.92 276.18 54757.60 88888.00 2013-10-30 03:04:12.500 303 12636.88 276.23 54757.57 88888.00 2013-10-30 03:04:12.625 303 12636.83 276.23 54757.60 88888.00 2013-10-30 03:04:12.750 303 12636.80 276.23 54757.62 88888.00 2013-10-30 03:04:12.875 303 12636.77 276.23 54757.70 88888.00 2013-10-30 03:04:13.000 303 12636.77 276.23 54757.72 88888.00 2013-10-30 03:04:13.125 303 12636.80 276.20 54757.75 88888.00 2013-10-30 03:04:13.250 303 12636.83 276.20 54757.70 88888.00 2013-10-30 03:04:13.375 303 12636.85 276.20 54757.65 88888.00 2013-10-30 03:04:13.500 303 12636.85 276.23 54757.65 88888.00 2013-10-30 03:04:13.625 303 12636.90 276.20 54757.70 88888.00 2013-10-30 03:04:13.750 303 12636.83 276.20 54757.68 88888.00 2013-10-30 03:04:13.875 303 12636.77 276.20 54757.70 88888.00 2013-10-30 03:04:14.000 303 12636.80 276.18 54757.68 88888.00 2013-10-30 03:04:14.125 303 12636.90 276.18 54757.70 88888.00 2013-10-30 03:04:14.250 303 12636.88 276.15 54757.70 88888.00 2013-10-30 03:04:14.375 303 12636.80 276.20 54757.70 88888.00 2013-10-30 03:04:14.500 303 12636.80 276.23 54757.70 88888.00 2013-10-30 03:04:14.625 303 12636.80 276.25 54757.70 88888.00 2013-10-30 03:04:14.750 303 12636.77 276.25 54757.70 88888.00 2013-10-30 03:04:14.875 303 12636.77 276.20 54757.68 88888.00 2013-10-30 03:04:15.000 303 12636.77 276.23 54757.70 88888.00 2013-10-30 03:04:15.125 303 12636.77 276.25 54757.72 88888.00 2013-10-30 03:04:15.250 303 12636.73 276.23 54757.72 88888.00 2013-10-30 03:04:15.375 303 12636.70 276.25 54757.68 88888.00 2013-10-30 03:04:15.500 303 12636.70 276.25 54757.72 88888.00 2013-10-30 03:04:15.625 303 12636.75 276.27 54757.72 88888.00 2013-10-30 03:04:15.750 303 12636.80 276.23 54757.75 88888.00 2013-10-30 03:04:15.875 303 12636.85 276.18 54757.72 88888.00 2013-10-30 03:04:16.000 303 12636.85 276.18 54757.72 88888.00 2013-10-30 03:04:16.125 303 12636.80 276.20 54757.75 88888.00 2013-10-30 03:04:16.250 303 12636.83 276.23 54757.72 88888.00 2013-10-30 03:04:16.375 303 12636.80 276.23 54757.72 88888.00 2013-10-30 03:04:16.500 303 12636.77 276.25 54757.68 88888.00 2013-10-30 03:04:16.625 303 12636.85 276.20 54757.68 88888.00 2013-10-30 03:04:16.750 303 12636.83 276.25 54757.72 88888.00 2013-10-30 03:04:16.875 303 12636.83 276.25 54757.70 88888.00 2013-10-30 03:04:17.000 303 12636.83 276.23 54757.70 88888.00 2013-10-30 03:04:17.125 303 12636.80 276.23 54757.70 88888.00 2013-10-30 03:04:17.250 303 12636.75 276.25 54757.72 88888.00 2013-10-30 03:04:17.375 303 12636.77 276.27 54757.70 88888.00 2013-10-30 03:04:17.500 303 12636.85 276.25 54757.70 88888.00 2013-10-30 03:04:17.625 303 12636.80 276.23 54757.70 88888.00 2013-10-30 03:04:17.750 303 12636.75 276.23 54757.72 88888.00 2013-10-30 03:04:17.875 303 12636.70 276.27 54757.70 88888.00 2013-10-30 03:04:18.000 303 12636.67 276.25 54757.70 88888.00 2013-10-30 03:04:18.125 303 12636.70 276.23 54757.72 88888.00 2013-10-30 03:04:18.250 303 12636.65 276.23 54757.70 88888.00 2013-10-30 03:04:18.375 303 12636.65 276.25 54757.68 88888.00 2013-10-30 03:04:18.500 303 12636.67 276.20 54757.70 88888.00 2013-10-30 03:04:18.625 303 12636.67 276.23 54757.72 88888.00 2013-10-30 03:04:18.750 303 12636.70 276.23 54757.72 88888.00 2013-10-30 03:04:18.875 303 12636.67 276.23 54757.72 88888.00 2013-10-30 03:04:19.000 303 12636.73 276.23 54757.72 88888.00 2013-10-30 03:04:19.125 303 12636.73 276.25 54757.72 88888.00 2013-10-30 03:04:19.250 303 12636.67 276.25 54757.75 88888.00 2013-10-30 03:04:19.375 303 12636.67 276.25 54757.72 88888.00 2013-10-30 03:04:19.500 303 12636.65 276.25 54757.75 88888.00 2013-10-30 03:04:19.625 303 12636.67 276.27 54757.72 88888.00 2013-10-30 03:04:19.750 303 12636.70 276.27 54757.72 88888.00 2013-10-30 03:04:19.875 303 12636.70 276.27 54757.70 88888.00 2013-10-30 03:04:20.000 303 12636.62 276.27 54757.70 88888.00 2013-10-30 03:04:20.125 303 12636.60 276.27 54757.75 88888.00 2013-10-30 03:04:20.250 303 12636.65 276.25 54757.75 88888.00 2013-10-30 03:04:20.375 303 12636.67 276.20 54757.72 88888.00 2013-10-30 03:04:20.500 303 12636.67 276.20 54757.70 88888.00 2013-10-30 03:04:20.625 303 12636.73 276.25 54757.72 88888.00 2013-10-30 03:04:20.750 303 12636.67 276.25 54757.75 88888.00 2013-10-30 03:04:20.875 303 12636.70 276.25 54757.75 88888.00 2013-10-30 03:04:21.000 303 12636.70 276.25 54757.72 88888.00 2013-10-30 03:04:21.125 303 12636.67 276.23 54757.75 88888.00 2013-10-30 03:04:21.250 303 12636.67 276.23 54757.70 88888.00 2013-10-30 03:04:21.375 303 12636.73 276.27 54757.72 88888.00 2013-10-30 03:04:21.500 303 12636.75 276.27 54757.72 88888.00 2013-10-30 03:04:21.625 303 12636.73 276.27 54757.78 88888.00 2013-10-30 03:04:21.750 303 12636.70 276.27 54757.78 88888.00 2013-10-30 03:04:21.875 303 12636.67 276.25 54757.72 88888.00 2013-10-30 03:04:22.000 303 12636.65 276.23 54757.72 88888.00 2013-10-30 03:04:22.125 303 12636.62 276.23 54757.75 88888.00 2013-10-30 03:04:22.250 303 12636.60 276.23 54757.75 88888.00 2013-10-30 03:04:22.375 303 12636.70 276.27 54757.75 88888.00 2013-10-30 03:04:22.500 303 12636.73 276.25 54757.78 88888.00 2013-10-30 03:04:22.625 303 12636.70 276.27 54757.80 88888.00 2013-10-30 03:04:22.750 303 12636.65 276.23 54757.78 88888.00 2013-10-30 03:04:22.875 303 12636.58 276.23 54757.75 88888.00 2013-10-30 03:04:23.000 303 12636.52 276.25 54757.82 88888.00 2013-10-30 03:04:23.125 303 12636.55 276.25 54757.80 88888.00 2013-10-30 03:04:23.250 303 12636.52 276.23 54757.75 88888.00 2013-10-30 03:04:23.375 303 12636.58 276.23 54757.75 88888.00 2013-10-30 03:04:23.500 303 12636.55 276.25 54757.75 88888.00 2013-10-30 03:04:23.625 303 12636.52 276.27 54757.75 88888.00 2013-10-30 03:04:23.750 303 12636.52 276.27 54757.72 88888.00 2013-10-30 03:04:23.875 303 12636.55 276.25 54757.72 88888.00 2013-10-30 03:04:24.000 303 12636.50 276.25 54757.75 88888.00 2013-10-30 03:04:24.125 303 12636.52 276.25 54757.75 88888.00 2013-10-30 03:04:24.250 303 12636.55 276.23 54757.72 88888.00 2013-10-30 03:04:24.375 303 12636.58 276.27 54757.72 88888.00 2013-10-30 03:04:24.500 303 12636.50 276.25 54757.75 88888.00 2013-10-30 03:04:24.625 303 12636.45 276.23 54757.72 88888.00 2013-10-30 03:04:24.750 303 12636.48 276.20 54757.72 88888.00 2013-10-30 03:04:24.875 303 12636.48 276.23 54757.75 88888.00 2013-10-30 03:04:25.000 303 12636.50 276.20 54757.72 88888.00 2013-10-30 03:04:25.125 303 12636.58 276.23 54757.72 88888.00 2013-10-30 03:04:25.250 303 12636.55 276.20 54757.72 88888.00 2013-10-30 03:04:25.375 303 12636.52 276.25 54757.72 88888.00 2013-10-30 03:04:25.500 303 12636.55 276.20 54757.75 88888.00 2013-10-30 03:04:25.625 303 12636.58 276.20 54757.75 88888.00 2013-10-30 03:04:25.750 303 12636.60 276.25 54757.75 88888.00 2013-10-30 03:04:25.875 303 12636.55 276.23 54757.78 88888.00 2013-10-30 03:04:26.000 303 12636.58 276.20 54757.70 88888.00 2013-10-30 03:04:26.125 303 12636.60 276.20 54757.70 88888.00 2013-10-30 03:04:26.250 303 12636.50 276.20 54757.75 88888.00 2013-10-30 03:04:26.375 303 12636.48 276.23 54757.78 88888.00 2013-10-30 03:04:26.500 303 12636.45 276.20 54757.75 88888.00 2013-10-30 03:04:26.625 303 12636.45 276.23 54757.72 88888.00 2013-10-30 03:04:26.750 303 12636.45 276.23 54757.78 88888.00 2013-10-30 03:04:26.875 303 12636.42 276.23 54757.78 88888.00 2013-10-30 03:04:27.000 303 12636.45 276.25 54757.78 88888.00 2013-10-30 03:04:27.125 303 12636.48 276.27 54757.78 88888.00 2013-10-30 03:04:27.250 303 12636.45 276.25 54757.78 88888.00 2013-10-30 03:04:27.375 303 12636.42 276.23 54757.78 88888.00 2013-10-30 03:04:27.500 303 12636.40 276.25 54757.78 88888.00 2013-10-30 03:04:27.625 303 12636.42 276.23 54757.80 88888.00 2013-10-30 03:04:27.750 303 12636.42 276.23 54757.78 88888.00 2013-10-30 03:04:27.875 303 12636.42 276.23 54757.72 88888.00 2013-10-30 03:04:28.000 303 12636.40 276.23 54757.72 88888.00 2013-10-30 03:04:28.125 303 12636.40 276.23 54757.75 88888.00 2013-10-30 03:04:28.250 303 12636.40 276.23 54757.78 88888.00 2013-10-30 03:04:28.375 303 12636.40 276.23 54757.78 88888.00 2013-10-30 03:04:28.500 303 12636.45 276.23 54757.75 88888.00 2013-10-30 03:04:28.625 303 12636.48 276.25 54757.78 88888.00 2013-10-30 03:04:28.750 303 12636.50 276.25 54757.78 88888.00 2013-10-30 03:04:28.875 303 12636.50 276.25 54757.80 88888.00 2013-10-30 03:04:29.000 303 12636.42 276.23 54757.82 88888.00 2013-10-30 03:04:29.125 303 12636.38 276.18 54757.82 88888.00 2013-10-30 03:04:29.250 303 12636.40 276.20 54757.80 88888.00 2013-10-30 03:04:29.375 303 12636.48 276.23 54757.80 88888.00 2013-10-30 03:04:29.500 303 12636.42 276.23 54757.78 88888.00 2013-10-30 03:04:29.625 303 12636.38 276.18 54757.75 88888.00 2013-10-30 03:04:29.750 303 12636.35 276.20 54757.72 88888.00 2013-10-30 03:04:29.875 303 12636.38 276.20 54757.78 88888.00 2013-10-30 03:04:30.000 303 12636.45 276.23 54757.78 88888.00 2013-10-30 03:04:30.125 303 12636.45 276.18 54757.78 88888.00 2013-10-30 03:04:30.250 303 12636.33 276.20 54757.78 88888.00 2013-10-30 03:04:30.375 303 12636.38 276.20 54757.75 88888.00 2013-10-30 03:04:30.500 303 12636.40 276.20 54757.68 88888.00 2013-10-30 03:04:30.625 303 12636.45 276.18 54757.65 88888.00 2013-10-30 03:04:30.750 303 12636.52 276.18 54757.68 88888.00 2013-10-30 03:04:30.875 303 12636.52 276.15 54757.68 88888.00 2013-10-30 03:04:31.000 303 12636.48 276.15 54757.65 88888.00 2013-10-30 03:04:31.125 303 12636.45 276.18 54757.68 88888.00 2013-10-30 03:04:31.250 303 12636.45 276.18 54757.68 88888.00 2013-10-30 03:04:31.375 303 12636.48 276.15 54757.65 88888.00 2013-10-30 03:04:31.500 303 12636.42 276.15 54757.65 88888.00 2013-10-30 03:04:31.625 303 12636.40 276.15 54757.65 88888.00 2013-10-30 03:04:31.750 303 12636.40 276.15 54757.68 88888.00 2013-10-30 03:04:31.875 303 12636.45 276.18 54757.68 88888.00 2013-10-30 03:04:32.000 303 12636.45 276.18 54757.68 88888.00 2013-10-30 03:04:32.125 303 12636.48 276.18 54757.62 88888.00 2013-10-30 03:04:32.250 303 12636.48 276.12 54757.57 88888.00 2013-10-30 03:04:32.375 303 12636.40 276.15 54757.60 88888.00 2013-10-30 03:04:32.500 303 12636.33 276.15 54757.55 88888.00 2013-10-30 03:04:32.625 303 12636.38 276.15 54757.60 88888.00 2013-10-30 03:04:32.750 303 12636.45 276.18 54757.55 88888.00 2013-10-30 03:04:32.875 303 12636.50 276.15 54757.53 88888.00 2013-10-30 03:04:33.000 303 12636.48 276.15 54757.53 88888.00 2013-10-30 03:04:33.125 303 12636.45 276.12 54757.55 88888.00 2013-10-30 03:04:33.250 303 12636.42 276.12 54757.55 88888.00 2013-10-30 03:04:33.375 303 12636.42 276.15 54757.53 88888.00 2013-10-30 03:04:33.500 303 12636.45 276.15 54757.50 88888.00 2013-10-30 03:04:33.625 303 12636.45 276.12 54757.50 88888.00 2013-10-30 03:04:33.750 303 12636.40 276.10 54757.53 88888.00 2013-10-30 03:04:33.875 303 12636.42 276.12 54757.53 88888.00 2013-10-30 03:04:34.000 303 12636.42 276.12 54757.53 88888.00 2013-10-30 03:04:34.125 303 12636.40 276.12 54757.53 88888.00 2013-10-30 03:04:34.250 303 12636.40 276.18 54757.55 88888.00 2013-10-30 03:04:34.375 303 12636.42 276.18 54757.53 88888.00 2013-10-30 03:04:34.500 303 12636.42 276.18 54757.57 88888.00 2013-10-30 03:04:34.625 303 12636.40 276.18 54757.55 88888.00 2013-10-30 03:04:34.750 303 12636.42 276.18 54757.55 88888.00 2013-10-30 03:04:34.875 303 12636.48 276.15 54757.57 88888.00 2013-10-30 03:04:35.000 303 12636.48 276.12 54757.55 88888.00 2013-10-30 03:04:35.125 303 12636.42 276.15 54757.57 88888.00 2013-10-30 03:04:35.250 303 12636.45 276.12 54757.60 88888.00 2013-10-30 03:04:35.375 303 12636.52 276.12 54757.60 88888.00 2013-10-30 03:04:35.500 303 12636.48 276.15 54757.65 88888.00 2013-10-30 03:04:35.625 303 12636.45 276.18 54757.65 88888.00 2013-10-30 03:04:35.750 303 12636.45 276.18 54757.65 88888.00 2013-10-30 03:04:35.875 303 12636.45 276.12 54757.62 88888.00 2013-10-30 03:04:36.000 303 12636.48 276.10 54757.65 88888.00 2013-10-30 03:04:36.125 303 12636.45 276.12 54757.65 88888.00 2013-10-30 03:04:36.250 303 12636.48 276.12 54757.70 88888.00 2013-10-30 03:04:36.375 303 12636.45 276.12 54757.72 88888.00 2013-10-30 03:04:36.500 303 12636.45 276.10 54757.78 88888.00 2013-10-30 03:04:36.625 303 12636.40 276.07 54757.75 88888.00 2013-10-30 03:04:36.750 303 12636.35 276.12 54757.75 88888.00 2013-10-30 03:04:36.875 303 12636.40 276.15 54757.75 88888.00 2013-10-30 03:04:37.000 303 12636.50 276.15 54757.72 88888.00 2013-10-30 03:04:37.125 303 12636.50 276.12 54757.75 88888.00 2013-10-30 03:04:37.250 303 12636.45 276.12 54757.75 88888.00 2013-10-30 03:04:37.375 303 12636.40 276.15 54757.75 88888.00 2013-10-30 03:04:37.500 303 12636.40 276.15 54757.78 88888.00 2013-10-30 03:04:37.625 303 12636.48 276.15 54757.75 88888.00 2013-10-30 03:04:37.750 303 12636.50 276.10 54757.75 88888.00 2013-10-30 03:04:37.875 303 12636.55 276.12 54757.80 88888.00 2013-10-30 03:04:38.000 303 12636.50 276.12 54757.78 88888.00 2013-10-30 03:04:38.125 303 12636.50 276.15 54757.75 88888.00 2013-10-30 03:04:38.250 303 12636.50 276.07 54757.75 88888.00 2013-10-30 03:04:38.375 303 12636.45 276.05 54757.72 88888.00 2013-10-30 03:04:38.500 303 12636.48 276.07 54757.75 88888.00 2013-10-30 03:04:38.625 303 12636.50 276.10 54757.75 88888.00 2013-10-30 03:04:38.750 303 12636.48 276.12 54757.78 88888.00 2013-10-30 03:04:38.875 303 12636.48 276.10 54757.75 88888.00 2013-10-30 03:04:39.000 303 12636.50 276.07 54757.75 88888.00 2013-10-30 03:04:39.125 303 12636.45 276.07 54757.75 88888.00 2013-10-30 03:04:39.250 303 12636.42 276.10 54757.78 88888.00 2013-10-30 03:04:39.375 303 12636.48 276.10 54757.82 88888.00 2013-10-30 03:04:39.500 303 12636.48 276.07 54757.78 88888.00 2013-10-30 03:04:39.625 303 12636.45 276.07 54757.75 88888.00 2013-10-30 03:04:39.750 303 12636.45 276.10 54757.78 88888.00 2013-10-30 03:04:39.875 303 12636.52 276.12 54757.78 88888.00 2013-10-30 03:04:40.000 303 12636.52 276.12 54757.75 88888.00 2013-10-30 03:04:40.125 303 12636.52 276.10 54757.75 88888.00 2013-10-30 03:04:40.250 303 12636.52 276.10 54757.75 88888.00 2013-10-30 03:04:40.375 303 12636.58 276.12 54757.75 88888.00 2013-10-30 03:04:40.500 303 12636.55 276.12 54757.75 88888.00 2013-10-30 03:04:40.625 303 12636.60 276.12 54757.75 88888.00 2013-10-30 03:04:40.750 303 12636.62 276.12 54757.75 88888.00 2013-10-30 03:04:40.875 303 12636.55 276.12 54757.70 88888.00 2013-10-30 03:04:41.000 303 12636.52 276.15 54757.70 88888.00 2013-10-30 03:04:41.125 303 12636.55 276.15 54757.75 88888.00 2013-10-30 03:04:41.250 303 12636.55 276.12 54757.75 88888.00 2013-10-30 03:04:41.375 303 12636.58 276.10 54757.75 88888.00 2013-10-30 03:04:41.500 303 12636.52 276.12 54757.72 88888.00 2013-10-30 03:04:41.625 303 12636.52 276.12 54757.75 88888.00 2013-10-30 03:04:41.750 303 12636.48 276.12 54757.75 88888.00 2013-10-30 03:04:41.875 303 12636.48 276.10 54757.75 88888.00 2013-10-30 03:04:42.000 303 12636.50 276.07 54757.75 88888.00 2013-10-30 03:04:42.125 303 12636.55 276.10 54757.75 88888.00 2013-10-30 03:04:42.250 303 12636.62 276.07 54757.75 88888.00 2013-10-30 03:04:42.375 303 12636.60 276.10 54757.72 88888.00 2013-10-30 03:04:42.500 303 12636.58 276.10 54757.72 88888.00 2013-10-30 03:04:42.625 303 12636.60 276.10 54757.72 88888.00 2013-10-30 03:04:42.750 303 12636.65 276.12 54757.75 88888.00 2013-10-30 03:04:42.875 303 12636.62 276.07 54757.75 88888.00 2013-10-30 03:04:43.000 303 12636.62 276.07 54757.75 88888.00 2013-10-30 03:04:43.125 303 12636.58 276.10 54757.75 88888.00 2013-10-30 03:04:43.250 303 12636.55 276.07 54757.75 88888.00 2013-10-30 03:04:43.375 303 12636.60 276.10 54757.72 88888.00 2013-10-30 03:04:43.500 303 12636.65 276.12 54757.72 88888.00 2013-10-30 03:04:43.625 303 12636.58 276.12 54757.75 88888.00 2013-10-30 03:04:43.750 303 12636.50 276.10 54757.78 88888.00 2013-10-30 03:04:43.875 303 12636.52 276.07 54757.75 88888.00 2013-10-30 03:04:44.000 303 12636.55 276.07 54757.75 88888.00 2013-10-30 03:04:44.125 303 12636.60 276.12 54757.78 88888.00 2013-10-30 03:04:44.250 303 12636.58 276.10 54757.75 88888.00 2013-10-30 03:04:44.375 303 12636.58 276.10 54757.72 88888.00 2013-10-30 03:04:44.500 303 12636.55 276.07 54757.72 88888.00 2013-10-30 03:04:44.625 303 12636.55 276.10 54757.72 88888.00 2013-10-30 03:04:44.750 303 12636.55 276.12 54757.75 88888.00 2013-10-30 03:04:44.875 303 12636.55 276.10 54757.75 88888.00 2013-10-30 03:04:45.000 303 12636.52 276.07 54757.72 88888.00 2013-10-30 03:04:45.125 303 12636.60 276.05 54757.75 88888.00 2013-10-30 03:04:45.250 303 12636.60 276.07 54757.75 88888.00 2013-10-30 03:04:45.375 303 12636.58 276.10 54757.72 88888.00 2013-10-30 03:04:45.500 303 12636.55 276.12 54757.70 88888.00 2013-10-30 03:04:45.625 303 12636.58 276.15 54757.72 88888.00 2013-10-30 03:04:45.750 303 12636.60 276.12 54757.72 88888.00 2013-10-30 03:04:45.875 303 12636.62 276.10 54757.72 88888.00 2013-10-30 03:04:46.000 303 12636.58 276.07 54757.72 88888.00 2013-10-30 03:04:46.125 303 12636.58 276.10 54757.75 88888.00 2013-10-30 03:04:46.250 303 12636.55 276.12 54757.72 88888.00 2013-10-30 03:04:46.375 303 12636.50 276.10 54757.72 88888.00 2013-10-30 03:04:46.500 303 12636.52 276.07 54757.72 88888.00 2013-10-30 03:04:46.625 303 12636.55 276.10 54757.75 88888.00 2013-10-30 03:04:46.750 303 12636.58 276.10 54757.75 88888.00 2013-10-30 03:04:46.875 303 12636.60 276.10 54757.72 88888.00 2013-10-30 03:04:47.000 303 12636.55 276.07 54757.72 88888.00 2013-10-30 03:04:47.125 303 12636.52 276.07 54757.72 88888.00 2013-10-30 03:04:47.250 303 12636.52 276.07 54757.70 88888.00 2013-10-30 03:04:47.375 303 12636.58 276.07 54757.70 88888.00 2013-10-30 03:04:47.500 303 12636.48 276.10 54757.70 88888.00 2013-10-30 03:04:47.625 303 12636.48 276.12 54757.75 88888.00 2013-10-30 03:04:47.750 303 12636.50 276.10 54757.72 88888.00 2013-10-30 03:04:47.875 303 12636.52 276.12 54757.70 88888.00 2013-10-30 03:04:48.000 303 12636.52 276.12 54757.68 88888.00 2013-10-30 03:04:48.125 303 12636.52 276.07 54757.70 88888.00 2013-10-30 03:04:48.250 303 12636.58 276.10 54757.75 88888.00 2013-10-30 03:04:48.375 303 12636.62 276.10 54757.75 88888.00 2013-10-30 03:04:48.500 303 12636.55 276.10 54757.75 88888.00 2013-10-30 03:04:48.625 303 12636.48 276.10 54757.75 88888.00 2013-10-30 03:04:48.750 303 12636.52 276.07 54757.70 88888.00 2013-10-30 03:04:48.875 303 12636.58 276.07 54757.70 88888.00 2013-10-30 03:04:49.000 303 12636.55 276.10 54757.70 88888.00 2013-10-30 03:04:49.125 303 12636.58 276.10 54757.72 88888.00 2013-10-30 03:04:49.250 303 12636.88 276.27 54758.35 88888.00 2013-10-30 03:04:49.375 303 12636.95 276.27 54758.35 88888.00 2013-10-30 03:04:49.500 303 12636.92 276.30 54758.35 88888.00 2013-10-30 03:04:49.625 303 12636.90 276.27 54758.35 88888.00 2013-10-30 03:04:49.750 303 12636.95 276.32 54758.35 88888.00 2013-10-30 03:04:49.875 303 12637.00 276.30 54758.35 88888.00 2013-10-30 03:04:50.000 303 12637.05 276.32 54758.35 88888.00 2013-10-30 03:04:50.125 303 12636.98 276.27 54758.35 88888.00 2013-10-30 03:04:50.250 303 12636.55 276.10 54757.72 88888.00 2013-10-30 03:04:50.375 303 12636.58 276.12 54757.70 88888.00 2013-10-30 03:04:50.500 303 12636.55 276.10 54757.70 88888.00 2013-10-30 03:04:50.625 303 12636.60 276.12 54757.72 88888.00 2013-10-30 03:04:50.750 303 12636.58 276.15 54757.75 88888.00 2013-10-30 03:04:50.875 303 12636.55 276.12 54757.72 88888.00 2013-10-30 03:04:51.000 303 12636.55 276.15 54757.72 88888.00 2013-10-30 03:04:51.125 303 12636.60 276.15 54757.75 88888.00 2013-10-30 03:04:51.250 303 12636.55 276.12 54757.78 88888.00 2013-10-30 03:04:51.375 303 12636.52 276.12 54757.75 88888.00 2013-10-30 03:04:51.500 303 12636.48 276.15 54757.78 88888.00 2013-10-30 03:04:51.625 303 12636.48 276.15 54757.75 88888.00 2013-10-30 03:04:51.750 303 12636.52 276.12 54757.72 88888.00 2013-10-30 03:04:51.875 303 12636.52 276.15 54757.72 88888.00 2013-10-30 03:04:52.000 303 12636.55 276.18 54757.75 88888.00 2013-10-30 03:04:52.125 303 12636.50 276.18 54757.72 88888.00 2013-10-30 03:04:52.250 303 12636.45 276.12 54757.72 88888.00 2013-10-30 03:04:52.375 303 12636.50 276.15 54757.75 88888.00 2013-10-30 03:04:52.500 303 12636.52 276.18 54757.72 88888.00 2013-10-30 03:04:52.625 303 12636.48 276.15 54757.75 88888.00 2013-10-30 03:04:52.750 303 12636.50 276.15 54757.78 88888.00 2013-10-30 03:04:52.875 303 12636.55 276.15 54757.75 88888.00 2013-10-30 03:04:53.000 303 12636.52 276.15 54757.70 88888.00 2013-10-30 03:04:53.125 303 12636.48 276.18 54757.68 88888.00 2013-10-30 03:04:53.250 303 12636.48 276.20 54757.68 88888.00 2013-10-30 03:04:53.375 303 12636.52 276.18 54757.68 88888.00 2013-10-30 03:04:53.500 303 12636.52 276.15 54757.70 88888.00 2013-10-30 03:04:53.625 303 12636.48 276.15 54757.72 88888.00 2013-10-30 03:04:53.750 303 12636.48 276.12 54757.72 88888.00 2013-10-30 03:04:53.875 303 12636.50 276.12 54757.70 88888.00 2013-10-30 03:04:54.000 303 12636.52 276.15 54757.72 88888.00 2013-10-30 03:04:54.125 303 12636.50 276.15 54757.70 88888.00 2013-10-30 03:04:54.250 303 12636.48 276.18 54757.70 88888.00 2013-10-30 03:04:54.375 303 12636.48 276.18 54757.65 88888.00 2013-10-30 03:04:54.500 303 12636.48 276.18 54757.65 88888.00 2013-10-30 03:04:54.625 303 12636.50 276.15 54757.62 88888.00 2013-10-30 03:04:54.750 303 12636.58 276.15 54757.60 88888.00 2013-10-30 03:04:54.875 303 12636.58 276.20 54757.60 88888.00 2013-10-30 03:04:55.000 303 12636.60 276.15 54757.60 88888.00 2013-10-30 03:04:55.125 303 12636.62 276.18 54757.62 88888.00 2013-10-30 03:04:55.250 303 12636.55 276.20 54757.60 88888.00 2013-10-30 03:04:55.375 303 12636.55 276.18 54757.62 88888.00 2013-10-30 03:04:55.500 303 12636.52 276.20 54757.62 88888.00 2013-10-30 03:04:55.625 303 12636.50 276.20 54757.65 88888.00 2013-10-30 03:04:55.750 303 12636.50 276.18 54757.57 88888.00 2013-10-30 03:04:55.875 303 12636.48 276.18 54757.55 88888.00 2013-10-30 03:04:56.000 303 12636.48 276.18 54757.53 88888.00 2013-10-30 03:04:56.125 303 12636.48 276.18 54757.55 88888.00 2013-10-30 03:04:56.250 303 12636.50 276.18 54757.55 88888.00 2013-10-30 03:04:56.375 303 12636.55 276.20 54757.55 88888.00 2013-10-30 03:04:56.500 303 12636.48 276.23 54757.50 88888.00 2013-10-30 03:04:56.625 303 12636.45 276.23 54757.47 88888.00 2013-10-30 03:04:56.750 303 12636.45 276.18 54757.55 88888.00 2013-10-30 03:04:56.875 303 12636.45 276.18 54757.53 88888.00 2013-10-30 03:04:57.000 303 12636.48 276.18 54757.43 88888.00 2013-10-30 03:04:57.125 303 12636.45 276.18 54757.47 88888.00 2013-10-30 03:04:57.250 303 12636.42 276.23 54757.53 88888.00 2013-10-30 03:04:57.375 303 12636.45 276.20 54757.50 88888.00 2013-10-30 03:04:57.500 303 12636.42 276.18 54757.50 88888.00 2013-10-30 03:04:57.625 303 12636.50 276.20 54757.50 88888.00 2013-10-30 03:04:57.750 303 12636.58 276.20 54757.53 88888.00 2013-10-30 03:04:57.875 303 12636.60 276.18 54757.50 88888.00 2013-10-30 03:04:58.000 303 12636.55 276.20 54757.47 88888.00 2013-10-30 03:04:58.125 303 12636.52 276.20 54757.50 88888.00 2013-10-30 03:04:58.250 303 12636.52 276.18 54757.47 88888.00 2013-10-30 03:04:58.375 303 12636.58 276.23 54757.50 88888.00 2013-10-30 03:04:58.500 303 12636.60 276.23 54757.50 88888.00 2013-10-30 03:04:58.625 303 12636.62 276.23 54757.53 88888.00 2013-10-30 03:04:58.750 303 12636.52 276.20 54757.55 88888.00 2013-10-30 03:04:58.875 303 12636.42 276.20 54757.53 88888.00 2013-10-30 03:04:59.000 303 12636.48 276.18 54757.55 88888.00 2013-10-30 03:04:59.125 303 12636.50 276.15 54757.57 88888.00 2013-10-30 03:04:59.250 303 12636.48 276.18 54757.55 88888.00 2013-10-30 03:04:59.375 303 12636.42 276.23 54757.57 88888.00 2013-10-30 03:04:59.500 303 12636.40 276.23 54757.60 88888.00 2013-10-30 03:04:59.625 303 12636.42 276.18 54757.60 88888.00 2013-10-30 03:04:59.750 303 12636.45 276.18 54757.57 88888.00 2013-10-30 03:04:59.875 303 12636.50 276.18 54757.60 88888.00 2013-10-30 03:05:00.000 303 12636.50 276.20 54757.60 88888.00 2013-10-30 03:05:00.125 303 12636.52 276.20 54757.62 88888.00 2013-10-30 03:05:00.250 303 12636.50 276.18 54757.65 88888.00 2013-10-30 03:05:00.375 303 12636.52 276.18 54757.70 88888.00 2013-10-30 03:05:00.500 303 12636.50 276.15 54757.70 88888.00 2013-10-30 03:05:00.625 303 12636.50 276.15 54757.70 88888.00 2013-10-30 03:05:00.750 303 12636.48 276.20 54757.70 88888.00 2013-10-30 03:05:00.875 303 12636.48 276.23 54757.75 88888.00 2013-10-30 03:05:01.000 303 12636.50 276.20 54757.72 88888.00 2013-10-30 03:05:01.125 303 12636.58 276.23 54757.72 88888.00 2013-10-30 03:05:01.250 303 12636.50 276.20 54757.70 88888.00 2013-10-30 03:05:01.375 303 12636.45 276.18 54757.68 88888.00 2013-10-30 03:05:01.500 303 12636.45 276.20 54757.70 88888.00 2013-10-30 03:05:01.625 303 12636.50 276.23 54757.72 88888.00 2013-10-30 03:05:01.750 303 12636.48 276.23 54757.75 88888.00 2013-10-30 03:05:01.875 303 12636.40 276.18 54757.72 88888.00 2013-10-30 03:05:02.000 303 12636.42 276.20 54757.70 88888.00 2013-10-30 03:05:02.125 303 12636.50 276.20 54757.72 88888.00 2013-10-30 03:05:02.250 303 12636.52 276.18 54757.72 88888.00 2013-10-30 03:05:02.375 303 12636.48 276.18 54757.72 88888.00 2013-10-30 03:05:02.500 303 12636.50 276.18 54757.70 88888.00 2013-10-30 03:05:02.625 303 12636.58 276.23 54757.70 88888.00 2013-10-30 03:05:02.750 303 12636.55 276.25 54757.65 88888.00 2013-10-30 03:05:02.875 303 12636.50 276.23 54757.68 88888.00 2013-10-30 03:05:03.000 303 12636.50 276.20 54757.68 88888.00 2013-10-30 03:05:03.125 303 12636.48 276.20 54757.70 88888.00 2013-10-30 03:05:03.250 303 12636.45 276.23 54757.75 88888.00 2013-10-30 03:05:03.375 303 12636.48 276.25 54757.78 88888.00 2013-10-30 03:05:03.500 303 12636.48 276.20 54757.75 88888.00 2013-10-30 03:05:03.625 303 12636.38 276.18 54757.72 88888.00 2013-10-30 03:05:03.750 303 12636.38 276.20 54757.70 88888.00 2013-10-30 03:05:03.875 303 12636.48 276.23 54757.70 88888.00 2013-10-30 03:05:04.000 303 12636.55 276.25 54757.70 88888.00 2013-10-30 03:05:04.125 303 12636.52 276.23 54757.70 88888.00 2013-10-30 03:05:04.250 303 12636.52 276.20 54757.65 88888.00 2013-10-30 03:05:04.375 303 12636.55 276.20 54757.65 88888.00 2013-10-30 03:05:04.500 303 12636.60 276.23 54757.68 88888.00 2013-10-30 03:05:04.625 303 12636.60 276.23 54757.70 88888.00 2013-10-30 03:05:04.750 303 12636.52 276.25 54757.70 88888.00 2013-10-30 03:05:04.875 303 12636.42 276.25 54757.70 88888.00 2013-10-30 03:05:05.000 303 12636.50 276.27 54757.72 88888.00 2013-10-30 03:05:05.125 303 12636.52 276.27 54757.72 88888.00 2013-10-30 03:05:05.250 303 12636.48 276.25 54757.72 88888.00 2013-10-30 03:05:05.375 303 12636.42 276.23 54757.70 88888.00 2013-10-30 03:05:05.500 303 12636.45 276.23 54757.70 88888.00 2013-10-30 03:05:05.625 303 12636.48 276.25 54757.65 88888.00 2013-10-30 03:05:05.750 303 12636.45 276.25 54757.68 88888.00 2013-10-30 03:05:05.875 303 12636.48 276.25 54757.68 88888.00 2013-10-30 03:05:06.000 303 12636.52 276.30 54757.68 88888.00 2013-10-30 03:05:06.125 303 12636.58 276.27 54757.70 88888.00 2013-10-30 03:05:06.250 303 12636.52 276.25 54757.70 88888.00 2013-10-30 03:05:06.375 303 12636.52 276.25 54757.68 88888.00 2013-10-30 03:05:06.500 303 12636.52 276.27 54757.68 88888.00 2013-10-30 03:05:06.625 303 12636.48 276.30 54757.68 88888.00 2013-10-30 03:05:06.750 303 12636.45 276.25 54757.68 88888.00 2013-10-30 03:05:06.875 303 12636.42 276.27 54757.70 88888.00 2013-10-30 03:05:07.000 303 12636.48 276.27 54757.68 88888.00 2013-10-30 03:05:07.125 303 12636.50 276.30 54757.68 88888.00 2013-10-30 03:05:07.250 303 12636.48 276.30 54757.70 88888.00 2013-10-30 03:05:07.375 303 12636.40 276.27 54757.70 88888.00 2013-10-30 03:05:07.500 303 12636.38 276.25 54757.70 88888.00 2013-10-30 03:05:07.625 303 12636.42 276.23 54757.70 88888.00 2013-10-30 03:05:07.750 303 12636.42 276.27 54757.70 88888.00 2013-10-30 03:05:07.875 303 12636.48 276.30 54757.72 88888.00 2013-10-30 03:05:08.000 303 12636.48 276.30 54757.68 88888.00 2013-10-30 03:05:08.125 303 12636.45 276.30 54757.68 88888.00 2013-10-30 03:05:08.250 303 12636.42 276.32 54757.68 88888.00 2013-10-30 03:05:08.375 303 12636.45 276.32 54757.70 88888.00 2013-10-30 03:05:08.500 303 12636.52 276.30 54757.68 88888.00 2013-10-30 03:05:08.625 303 12636.52 276.27 54757.68 88888.00 2013-10-30 03:05:08.750 303 12636.50 276.30 54757.65 88888.00 2013-10-30 03:05:08.875 303 12636.50 276.30 54757.68 88888.00 2013-10-30 03:05:09.000 303 12636.52 276.27 54757.65 88888.00 2013-10-30 03:05:09.125 303 12636.52 276.27 54757.68 88888.00 2013-10-30 03:05:09.250 303 12636.50 276.30 54757.68 88888.00 2013-10-30 03:05:09.375 303 12636.48 276.30 54757.70 88888.00 2013-10-30 03:05:09.500 303 12636.45 276.30 54757.72 88888.00 2013-10-30 03:05:09.625 303 12636.45 276.27 54757.70 88888.00 2013-10-30 03:05:09.750 303 12636.55 276.32 54757.70 88888.00 2013-10-30 03:05:09.875 303 12636.60 276.35 54757.70 88888.00 2013-10-30 03:05:10.000 303 12636.55 276.38 54757.72 88888.00 2013-10-30 03:05:10.125 303 12636.50 276.32 54757.72 88888.00 2013-10-30 03:05:10.250 303 12636.48 276.30 54757.68 88888.00 2013-10-30 03:05:10.375 303 12636.48 276.30 54757.68 88888.00 2013-10-30 03:05:10.500 303 12636.52 276.30 54757.68 88888.00 2013-10-30 03:05:10.625 303 12636.52 276.32 54757.72 88888.00 2013-10-30 03:05:10.750 303 12636.50 276.32 54757.72 88888.00 2013-10-30 03:05:10.875 303 12636.55 276.35 54757.68 88888.00 2013-10-30 03:05:11.000 303 12636.52 276.38 54757.70 88888.00 2013-10-30 03:05:11.125 303 12636.48 276.40 54757.75 88888.00 2013-10-30 03:05:11.250 303 12636.40 276.35 54757.72 88888.00 2013-10-30 03:05:11.375 303 12636.45 276.32 54757.68 88888.00 2013-10-30 03:05:11.500 303 12636.45 276.35 54757.62 88888.00 2013-10-30 03:05:11.625 303 12636.48 276.38 54757.68 88888.00 2013-10-30 03:05:11.750 303 12636.45 276.35 54757.70 88888.00 2013-10-30 03:05:11.875 303 12636.42 276.35 54757.68 88888.00 2013-10-30 03:05:12.000 303 12636.48 276.35 54757.68 88888.00 2013-10-30 03:05:12.125 303 12636.52 276.38 54757.70 88888.00 2013-10-30 03:05:12.250 303 12636.48 276.38 54757.70 88888.00 2013-10-30 03:05:12.375 303 12636.45 276.40 54757.68 88888.00 2013-10-30 03:05:12.500 303 12636.45 276.38 54757.68 88888.00 2013-10-30 03:05:12.625 303 12636.45 276.35 54757.65 88888.00 2013-10-30 03:05:12.750 303 12636.45 276.35 54757.62 88888.00 2013-10-30 03:05:12.875 303 12636.48 276.40 54757.62 88888.00 2013-10-30 03:05:13.000 303 12636.48 276.38 54757.57 88888.00 2013-10-30 03:05:13.125 303 12636.50 276.38 54757.62 88888.00 2013-10-30 03:05:13.250 303 12636.45 276.38 54757.65 88888.00 2013-10-30 03:05:13.375 303 12636.50 276.38 54757.65 88888.00 2013-10-30 03:05:13.500 303 12636.45 276.38 54757.65 88888.00 2013-10-30 03:05:13.625 303 12636.42 276.38 54757.65 88888.00 2013-10-30 03:05:13.750 303 12636.42 276.40 54757.65 88888.00 2013-10-30 03:05:13.875 303 12636.45 276.38 54757.65 88888.00 2013-10-30 03:05:14.000 303 12636.48 276.40 54757.65 88888.00 2013-10-30 03:05:14.125 303 12636.48 276.43 54757.65 88888.00 2013-10-30 03:05:14.250 303 12636.45 276.40 54757.68 88888.00 2013-10-30 03:05:14.375 303 12636.42 276.43 54757.70 88888.00 2013-10-30 03:05:14.500 303 12636.45 276.43 54757.72 88888.00 2013-10-30 03:05:14.625 303 12636.48 276.45 54757.68 88888.00 2013-10-30 03:05:14.750 303 12636.42 276.40 54757.65 88888.00 2013-10-30 03:05:14.875 303 12636.38 276.40 54757.68 88888.00 2013-10-30 03:05:15.000 303 12636.35 276.38 54757.68 88888.00 2013-10-30 03:05:15.125 303 12636.35 276.43 54757.68 88888.00 2013-10-30 03:05:15.250 303 12636.35 276.38 54757.68 88888.00 2013-10-30 03:05:15.375 303 12636.35 276.40 54757.68 88888.00 2013-10-30 03:05:15.500 303 12636.38 276.43 54757.68 88888.00 2013-10-30 03:05:15.625 303 12636.35 276.43 54757.70 88888.00 2013-10-30 03:05:15.750 303 12636.33 276.40 54757.68 88888.00 2013-10-30 03:05:15.875 303 12636.33 276.43 54757.68 88888.00 2013-10-30 03:05:16.000 303 12636.38 276.45 54757.70 88888.00 2013-10-30 03:05:16.125 303 12636.38 276.45 54757.68 88888.00 2013-10-30 03:05:16.250 303 12636.38 276.43 54757.68 88888.00 2013-10-30 03:05:16.375 303 12636.40 276.43 54757.70 88888.00 2013-10-30 03:05:16.500 303 12636.40 276.43 54757.70 88888.00 2013-10-30 03:05:16.625 303 12636.33 276.40 54757.70 88888.00 2013-10-30 03:05:16.750 303 12636.35 276.43 54757.68 88888.00 2013-10-30 03:05:16.875 303 12636.40 276.43 54757.68 88888.00 2013-10-30 03:05:17.000 303 12636.40 276.45 54757.70 88888.00 2013-10-30 03:05:17.125 303 12636.33 276.45 54757.70 88888.00 2013-10-30 03:05:17.250 303 12636.30 276.45 54757.65 88888.00 2013-10-30 03:05:17.375 303 12636.35 276.48 54757.62 88888.00 2013-10-30 03:05:17.500 303 12636.33 276.45 54757.68 88888.00 2013-10-30 03:05:17.625 303 12636.30 276.43 54757.68 88888.00 2013-10-30 03:05:17.750 303 12636.27 276.45 54757.65 88888.00 2013-10-30 03:05:17.875 303 12636.33 276.45 54757.70 88888.00 2013-10-30 03:05:18.000 303 12636.38 276.43 54757.68 88888.00 2013-10-30 03:05:18.125 303 12636.33 276.45 54757.68 88888.00 2013-10-30 03:05:18.250 303 12636.33 276.43 54757.60 88888.00 2013-10-30 03:05:18.375 303 12636.33 276.43 54757.60 88888.00 2013-10-30 03:05:18.500 303 12636.33 276.50 54757.60 88888.00 2013-10-30 03:05:18.625 303 12636.33 276.50 54757.60 88888.00 2013-10-30 03:05:18.750 303 12636.35 276.48 54757.62 88888.00 2013-10-30 03:05:18.875 303 12636.38 276.48 54757.62 88888.00 2013-10-30 03:05:19.000 303 12636.35 276.48 54757.57 88888.00 2013-10-30 03:05:19.125 303 12636.27 276.48 54757.60 88888.00 2013-10-30 03:05:19.250 303 12636.23 276.45 54757.60 88888.00 2013-10-30 03:05:19.375 303 12636.27 276.43 54757.57 88888.00 2013-10-30 03:05:19.500 303 12636.27 276.45 54757.57 88888.00 2013-10-30 03:05:19.625 303 12636.23 276.45 54757.55 88888.00 2013-10-30 03:05:19.750 303 12636.30 276.48 54757.55 88888.00 2013-10-30 03:05:19.875 303 12636.35 276.45 54757.55 88888.00 2013-10-30 03:05:20.000 303 12636.35 276.45 54757.53 88888.00 2013-10-30 03:05:20.125 303 12636.27 276.50 54757.55 88888.00 2013-10-30 03:05:20.250 303 12636.23 276.48 54757.53 88888.00 2013-10-30 03:05:20.375 303 12636.25 276.48 54757.45 88888.00 2013-10-30 03:05:20.500 303 12636.27 276.48 54757.45 88888.00 2013-10-30 03:05:20.625 303 12636.30 276.50 54757.55 88888.00 2013-10-30 03:05:20.750 303 12636.30 276.48 54757.55 88888.00 2013-10-30 03:05:20.875 303 12636.30 276.50 54757.50 88888.00 2013-10-30 03:05:21.000 303 12636.23 276.50 54757.53 88888.00 2013-10-30 03:05:21.125 303 12636.23 276.48 54757.55 88888.00 2013-10-30 03:05:21.250 303 12636.30 276.50 54757.53 88888.00 2013-10-30 03:05:21.375 303 12636.38 276.50 54757.53 88888.00 2013-10-30 03:05:21.500 303 12636.38 276.48 54757.53 88888.00 2013-10-30 03:05:21.625 303 12636.33 276.50 54757.55 88888.00 2013-10-30 03:05:21.750 303 12636.33 276.50 54757.55 88888.00 2013-10-30 03:05:21.875 303 12636.30 276.48 54757.55 88888.00 2013-10-30 03:05:22.000 303 12636.25 276.48 54757.53 88888.00 2013-10-30 03:05:22.125 303 12636.30 276.52 54757.50 88888.00 2013-10-30 03:05:22.250 303 12635.20 278.40 54759.97 88888.00 2013-10-30 03:05:22.375 303 12635.20 278.40 54760.00 88888.00 2013-10-30 03:05:22.500 303 12635.15 278.43 54760.03 88888.00 2013-10-30 03:05:22.625 303 12635.15 278.40 54760.00 88888.00 2013-10-30 03:05:22.750 303 12635.12 278.40 54760.00 88888.00 2013-10-30 03:05:22.875 303 12635.10 278.40 54759.97 88888.00 2013-10-30 03:05:23.000 303 12635.05 278.38 54759.97 88888.00 2013-10-30 03:05:23.125 303 12635.05 278.40 54759.95 88888.00 2013-10-30 03:05:23.250 303 12636.20 276.50 54757.57 88888.00 2013-10-30 03:05:23.375 303 12636.27 276.52 54757.60 88888.00 2013-10-30 03:05:23.500 303 12636.25 276.52 54757.60 88888.00 2013-10-30 03:05:23.625 303 12636.27 276.52 54757.60 88888.00 2013-10-30 03:05:23.750 303 12636.33 276.55 54757.60 88888.00 2013-10-30 03:05:23.875 303 12636.33 276.55 54757.65 88888.00 2013-10-30 03:05:24.000 303 12636.25 276.50 54757.65 88888.00 2013-10-30 03:05:24.125 303 12636.23 276.48 54757.68 88888.00 2013-10-30 03:05:24.250 303 12636.27 276.50 54757.72 88888.00 2013-10-30 03:05:24.375 303 12636.33 276.52 54757.72 88888.00 2013-10-30 03:05:24.500 303 12636.35 276.52 54757.72 88888.00 2013-10-30 03:05:24.625 303 12636.33 276.52 54757.72 88888.00 2013-10-30 03:05:24.750 303 12636.35 276.52 54757.72 88888.00 2013-10-30 03:05:24.875 303 12636.42 276.55 54757.72 88888.00 2013-10-30 03:05:25.000 303 12636.50 276.55 54757.72 88888.00 2013-10-30 03:05:25.125 303 12636.45 276.52 54757.72 88888.00 2013-10-30 03:05:25.250 303 12636.38 276.50 54757.72 88888.00 2013-10-30 03:05:25.375 303 12636.35 276.52 54757.72 88888.00 2013-10-30 03:05:25.500 303 12636.33 276.52 54757.72 88888.00 2013-10-30 03:05:25.625 303 12636.33 276.52 54757.72 88888.00 2013-10-30 03:05:25.750 303 12636.40 276.50 54757.72 88888.00 2013-10-30 03:05:25.875 303 12636.38 276.50 54757.72 88888.00 2013-10-30 03:05:26.000 303 12636.33 276.50 54757.70 88888.00 2013-10-30 03:05:26.125 303 12636.33 276.50 54757.72 88888.00 2013-10-30 03:05:26.250 303 12636.33 276.52 54757.70 88888.00 2013-10-30 03:05:26.375 303 12636.40 276.52 54757.70 88888.00 2013-10-30 03:05:26.500 303 12636.30 276.55 54757.70 88888.00 2013-10-30 03:05:26.625 303 12636.27 276.50 54757.70 88888.00 2013-10-30 03:05:26.750 303 12636.30 276.48 54757.70 88888.00 2013-10-30 03:05:26.875 303 12636.33 276.50 54757.68 88888.00 2013-10-30 03:05:27.000 303 12636.35 276.50 54757.68 88888.00 2013-10-30 03:05:27.125 303 12636.30 276.50 54757.70 88888.00 2013-10-30 03:05:27.250 303 12636.33 276.52 54757.72 88888.00 2013-10-30 03:05:27.375 303 12636.35 276.52 54757.70 88888.00 2013-10-30 03:05:27.500 303 12636.35 276.52 54757.68 88888.00 2013-10-30 03:05:27.625 303 12636.35 276.55 54757.70 88888.00 2013-10-30 03:05:27.750 303 12636.30 276.55 54757.70 88888.00 2013-10-30 03:05:27.875 303 12636.27 276.50 54757.70 88888.00 2013-10-30 03:05:28.000 303 12636.30 276.52 54757.68 88888.00 2013-10-30 03:05:28.125 303 12636.30 276.52 54757.68 88888.00 2013-10-30 03:05:28.250 303 12636.27 276.48 54757.70 88888.00 2013-10-30 03:05:28.375 303 12636.33 276.50 54757.70 88888.00 2013-10-30 03:05:28.500 303 12636.38 276.52 54757.70 88888.00 2013-10-30 03:05:28.625 303 12636.40 276.52 54757.72 88888.00 2013-10-30 03:05:28.750 303 12636.40 276.52 54757.72 88888.00 2013-10-30 03:05:28.875 303 12636.42 276.55 54757.72 88888.00 2013-10-30 03:05:29.000 303 12636.38 276.52 54757.70 88888.00 2013-10-30 03:05:29.125 303 12636.33 276.48 54757.70 88888.00 2013-10-30 03:05:29.250 303 12636.30 276.48 54757.72 88888.00 2013-10-30 03:05:29.375 303 12636.33 276.50 54757.72 88888.00 2013-10-30 03:05:29.500 303 12636.30 276.50 54757.72 88888.00 2013-10-30 03:05:29.625 303 12636.38 276.50 54757.75 88888.00 2013-10-30 03:05:29.750 303 12636.42 276.52 54757.72 88888.00 2013-10-30 03:05:29.875 303 12636.38 276.52 54757.70 88888.00 2013-10-30 03:05:30.000 303 12636.35 276.52 54757.68 88888.00 2013-10-30 03:05:30.125 303 12636.38 276.55 54757.68 88888.00 2013-10-30 03:05:30.250 303 12636.40 276.55 54757.70 88888.00 2013-10-30 03:05:30.375 303 12636.38 276.55 54757.72 88888.00 2013-10-30 03:05:30.500 303 12636.35 276.52 54757.68 88888.00 2013-10-30 03:05:30.625 303 12636.30 276.50 54757.70 88888.00 2013-10-30 03:05:30.750 303 12636.27 276.50 54757.70 88888.00 2013-10-30 03:05:30.875 303 12636.30 276.50 54757.72 88888.00 2013-10-30 03:05:31.000 303 12636.33 276.50 54757.68 88888.00 2013-10-30 03:05:31.125 303 12636.38 276.48 54757.70 88888.00 2013-10-30 03:05:31.250 303 12636.42 276.43 54757.70 88888.00 2013-10-30 03:05:31.375 303 12636.42 276.50 54757.68 88888.00 2013-10-30 03:05:31.500 303 12636.45 276.52 54757.68 88888.00 2013-10-30 03:05:31.625 303 12636.40 276.55 54757.70 88888.00 2013-10-30 03:05:31.750 303 12636.33 276.50 54757.65 88888.00 2013-10-30 03:05:31.875 303 12636.33 276.48 54757.68 88888.00 2013-10-30 03:05:32.000 303 12636.38 276.50 54757.70 88888.00 2013-10-30 03:05:32.125 303 12636.42 276.50 54757.70 88888.00 2013-10-30 03:05:32.250 303 12636.40 276.48 54757.68 88888.00 2013-10-30 03:05:32.375 303 12636.50 276.50 54757.68 88888.00 2013-10-30 03:05:32.500 303 12636.50 276.52 54757.70 88888.00 2013-10-30 03:05:32.625 303 12636.50 276.52 54757.72 88888.00 2013-10-30 03:05:32.750 303 12636.42 276.55 54757.72 88888.00 2013-10-30 03:05:32.875 303 12636.40 276.52 54757.72 88888.00 2013-10-30 03:05:33.000 303 12636.38 276.50 54757.70 88888.00 2013-10-30 03:05:33.125 303 12636.35 276.52 54757.70 88888.00 2013-10-30 03:05:33.250 303 12636.38 276.50 54757.65 88888.00 2013-10-30 03:05:33.375 303 12636.40 276.52 54757.65 88888.00 2013-10-30 03:05:33.500 303 12636.42 276.55 54757.70 88888.00 2013-10-30 03:05:33.625 303 12636.40 276.50 54757.70 88888.00 2013-10-30 03:05:33.750 303 12636.38 276.48 54757.65 88888.00 2013-10-30 03:05:33.875 303 12636.35 276.48 54757.68 88888.00 2013-10-30 03:05:34.000 303 12636.42 276.52 54757.68 88888.00 2013-10-30 03:05:34.125 303 12636.40 276.50 54757.70 88888.00 2013-10-30 03:05:34.250 303 12636.33 276.50 54757.70 88888.00 2013-10-30 03:05:34.375 303 12636.40 276.50 54757.68 88888.00 2013-10-30 03:05:34.500 303 12636.42 276.52 54757.68 88888.00 2013-10-30 03:05:34.625 303 12636.45 276.52 54757.75 88888.00 2013-10-30 03:05:34.750 303 12636.40 276.52 54757.72 88888.00 2013-10-30 03:05:34.875 303 12636.35 276.50 54757.65 88888.00 2013-10-30 03:05:35.000 303 12636.40 276.50 54757.65 88888.00 2013-10-30 03:05:35.125 303 12636.50 276.50 54757.68 88888.00 2013-10-30 03:05:35.250 303 12636.48 276.50 54757.68 88888.00 2013-10-30 03:05:35.375 303 12636.50 276.50 54757.68 88888.00 2013-10-30 03:05:35.500 303 12636.48 276.52 54757.65 88888.00 2013-10-30 03:05:35.625 303 12636.48 276.50 54757.68 88888.00 2013-10-30 03:05:35.750 303 12636.48 276.50 54757.68 88888.00 2013-10-30 03:05:35.875 303 12636.45 276.52 54757.68 88888.00 2013-10-30 03:05:36.000 303 12636.48 276.55 54757.65 88888.00 2013-10-30 03:05:36.125 303 12636.50 276.55 54757.62 88888.00 2013-10-30 03:05:36.250 303 12636.48 276.52 54757.62 88888.00 2013-10-30 03:05:36.375 303 12636.45 276.55 54757.65 88888.00 2013-10-30 03:05:36.500 303 12636.40 276.55 54757.68 88888.00 2013-10-30 03:05:36.625 303 12636.42 276.52 54757.68 88888.00 2013-10-30 03:05:36.750 303 12636.40 276.52 54757.68 88888.00 2013-10-30 03:05:36.875 303 12636.42 276.50 54757.68 88888.00 2013-10-30 03:05:37.000 303 12636.42 276.55 54757.65 88888.00 2013-10-30 03:05:37.125 303 12636.48 276.55 54757.68 88888.00 2013-10-30 03:05:37.250 303 12636.45 276.50 54757.65 88888.00 2013-10-30 03:05:37.375 303 12636.42 276.52 54757.65 88888.00 2013-10-30 03:05:37.500 303 12636.40 276.52 54757.68 88888.00 2013-10-30 03:05:37.625 303 12636.50 276.55 54757.70 88888.00 2013-10-30 03:05:37.750 303 12636.52 276.55 54757.70 88888.00 2013-10-30 03:05:37.875 303 12636.48 276.50 54757.68 88888.00 2013-10-30 03:05:38.000 303 12636.48 276.50 54757.65 88888.00 2013-10-30 03:05:38.125 303 12636.45 276.50 54757.65 88888.00 2013-10-30 03:05:38.250 303 12636.50 276.50 54757.65 88888.00 2013-10-30 03:05:38.375 303 12636.52 276.52 54757.65 88888.00 2013-10-30 03:05:38.500 303 12636.52 276.55 54757.62 88888.00 2013-10-30 03:05:38.625 303 12636.58 276.57 54757.62 88888.00 2013-10-30 03:05:38.750 303 12636.60 276.57 54757.65 88888.00 2013-10-30 03:05:38.875 303 12636.62 276.55 54757.65 88888.00 2013-10-30 03:05:39.000 303 12636.65 276.50 54757.68 88888.00 2013-10-30 03:05:39.125 303 12636.62 276.52 54757.70 88888.00 2013-10-30 03:05:39.250 303 12636.58 276.50 54757.65 88888.00 2013-10-30 03:05:39.375 303 12636.60 276.55 54757.65 88888.00 2013-10-30 03:05:39.500 303 12636.55 276.55 54757.65 88888.00 2013-10-30 03:05:39.625 303 12636.58 276.52 54757.62 88888.00 2013-10-30 03:05:39.750 303 12636.60 276.50 54757.62 88888.00 2013-10-30 03:05:39.875 303 12636.60 276.55 54757.65 88888.00 2013-10-30 03:05:40.000 303 12636.60 276.57 54757.65 88888.00 2013-10-30 03:05:40.125 303 12636.62 276.57 54757.65 88888.00 2013-10-30 03:05:40.250 303 12636.62 276.60 54757.65 88888.00 2013-10-30 03:05:40.375 303 12636.70 276.57 54757.60 88888.00 2013-10-30 03:05:40.500 303 12636.67 276.55 54757.60 88888.00 2013-10-30 03:05:40.625 303 12636.62 276.57 54757.62 88888.00 2013-10-30 03:05:40.750 303 12636.62 276.57 54757.68 88888.00 2013-10-30 03:05:40.875 303 12636.60 276.55 54757.65 88888.00 2013-10-30 03:05:41.000 303 12636.58 276.55 54757.62 88888.00 2013-10-30 03:05:41.125 303 12636.58 276.57 54757.62 88888.00 2013-10-30 03:05:41.250 303 12636.55 276.57 54757.65 88888.00 2013-10-30 03:05:41.375 303 12636.52 276.60 54757.65 88888.00 2013-10-30 03:05:41.500 303 12636.55 276.55 54757.62 88888.00 2013-10-30 03:05:41.625 303 12636.62 276.57 54757.65 88888.00 2013-10-30 03:05:41.750 303 12636.65 276.57 54757.65 88888.00 2013-10-30 03:05:41.875 303 12636.60 276.60 54757.65 88888.00 2013-10-30 03:05:42.000 303 12636.52 276.57 54757.60 88888.00 2013-10-30 03:05:42.125 303 12636.55 276.60 54757.55 88888.00 2013-10-30 03:05:42.250 303 12636.60 276.60 54757.55 88888.00 2013-10-30 03:05:42.375 303 12636.62 276.60 54757.53 88888.00 2013-10-30 03:05:42.500 303 12636.62 276.55 54757.55 88888.00 2013-10-30 03:05:42.625 303 12636.62 276.57 54757.53 88888.00 2013-10-30 03:05:42.750 303 12636.60 276.57 54757.53 88888.00 2013-10-30 03:05:42.875 303 12636.65 276.60 54757.53 88888.00 2013-10-30 03:05:43.000 303 12636.70 276.60 54757.55 88888.00 2013-10-30 03:05:43.125 303 12636.70 276.60 54757.55 88888.00 2013-10-30 03:05:43.250 303 12636.65 276.60 54757.53 88888.00 2013-10-30 03:05:43.375 303 12636.62 276.62 54757.45 88888.00 2013-10-30 03:05:43.500 303 12636.62 276.62 54757.43 88888.00 2013-10-30 03:05:43.625 303 12636.62 276.62 54757.43 88888.00 2013-10-30 03:05:43.750 303 12636.65 276.60 54757.47 88888.00 2013-10-30 03:05:43.875 303 12636.65 276.60 54757.43 88888.00 2013-10-30 03:05:44.000 303 12636.67 276.60 54757.43 88888.00 2013-10-30 03:05:44.125 303 12636.67 276.60 54757.40 88888.00 2013-10-30 03:05:44.250 303 12636.65 276.60 54757.38 88888.00 2013-10-30 03:05:44.375 303 12636.70 276.62 54757.38 88888.00 2013-10-30 03:05:44.500 303 12636.67 276.57 54757.35 88888.00 2013-10-30 03:05:44.625 303 12636.70 276.62 54757.38 88888.00 2013-10-30 03:05:44.750 303 12636.73 276.65 54757.38 88888.00 2013-10-30 03:05:44.875 303 12636.70 276.62 54757.40 88888.00 2013-10-30 03:05:45.000 303 12636.73 276.65 54757.43 88888.00 2013-10-30 03:05:45.125 303 12636.73 276.65 54757.40 88888.00 2013-10-30 03:05:45.250 303 12636.67 276.62 54757.40 88888.00 2013-10-30 03:05:45.375 303 12636.62 276.62 54757.40 88888.00 2013-10-30 03:05:45.500 303 12636.60 276.60 54757.35 88888.00 2013-10-30 03:05:45.625 303 12636.62 276.60 54757.35 88888.00 2013-10-30 03:05:45.750 303 12636.65 276.60 54757.40 88888.00 2013-10-30 03:05:45.875 303 12636.67 276.57 54757.40 88888.00 2013-10-30 03:05:46.000 303 12636.73 276.60 54757.40 88888.00 2013-10-30 03:05:46.125 303 12636.73 276.62 54757.40 88888.00 2013-10-30 03:05:46.250 303 12636.67 276.60 54757.47 88888.00 2013-10-30 03:05:46.375 303 12636.65 276.62 54757.40 88888.00 2013-10-30 03:05:46.500 303 12636.65 276.65 54757.40 88888.00 2013-10-30 03:05:46.625 303 12636.70 276.65 54757.45 88888.00 2013-10-30 03:05:46.750 303 12636.70 276.62 54757.47 88888.00 2013-10-30 03:05:46.875 303 12636.73 276.62 54757.47 88888.00 2013-10-30 03:05:47.000 303 12636.75 276.62 54757.47 88888.00 2013-10-30 03:05:47.125 303 12636.77 276.65 54757.50 88888.00 2013-10-30 03:05:47.250 303 12636.73 276.65 54757.53 88888.00 2013-10-30 03:05:47.375 303 12636.77 276.65 54757.50 88888.00 2013-10-30 03:05:47.500 303 12636.80 276.65 54757.50 88888.00 2013-10-30 03:05:47.625 303 12636.80 276.65 54757.55 88888.00 2013-10-30 03:05:47.750 303 12636.80 276.68 54757.60 88888.00 2013-10-30 03:05:47.875 303 12636.83 276.65 54757.57 88888.00 2013-10-30 03:05:48.000 303 12636.83 276.62 54757.55 88888.00 2013-10-30 03:05:48.125 303 12636.77 276.65 54757.57 88888.00 2013-10-30 03:05:48.250 303 12636.75 276.65 54757.60 88888.00 2013-10-30 03:05:48.375 303 12636.77 276.68 54757.62 88888.00 2013-10-30 03:05:48.500 303 12636.77 276.68 54757.60 88888.00 2013-10-30 03:05:48.625 303 12636.73 276.65 54757.62 88888.00 2013-10-30 03:05:48.750 303 12636.80 276.65 54757.62 88888.00 2013-10-30 03:05:48.875 303 12636.83 276.65 54757.57 88888.00 2013-10-30 03:05:49.000 303 12636.77 276.62 54757.57 88888.00 2013-10-30 03:05:49.125 303 12636.75 276.65 54757.62 88888.00 2013-10-30 03:05:49.250 303 12636.83 276.62 54757.60 88888.00 2013-10-30 03:05:49.375 303 12636.83 276.65 54757.57 88888.00 2013-10-30 03:05:49.500 303 12636.83 276.65 54757.57 88888.00 2013-10-30 03:05:49.625 303 12636.88 276.62 54757.60 88888.00 2013-10-30 03:05:49.750 303 12636.88 276.62 54757.60 88888.00 2013-10-30 03:05:49.875 303 12636.77 276.62 54757.60 88888.00 2013-10-30 03:05:50.000 303 12636.73 276.62 54757.60 88888.00 2013-10-30 03:05:50.125 303 12636.73 276.62 54757.60 88888.00 2013-10-30 03:05:50.250 303 12636.70 276.62 54757.60 88888.00 2013-10-30 03:05:50.375 303 12636.75 276.65 54757.60 88888.00 2013-10-30 03:05:50.500 303 12636.73 276.65 54757.57 88888.00 2013-10-30 03:05:50.625 303 12636.75 276.68 54757.60 88888.00 2013-10-30 03:05:50.750 303 12636.77 276.65 54757.65 88888.00 2013-10-30 03:05:50.875 303 12636.80 276.62 54757.60 88888.00 2013-10-30 03:05:51.000 303 12636.77 276.65 54757.57 88888.00 2013-10-30 03:05:51.125 303 12636.75 276.62 54757.57 88888.00 2013-10-30 03:05:51.250 303 12636.73 276.65 54757.60 88888.00 2013-10-30 03:05:51.375 303 12636.73 276.65 54757.57 88888.00 2013-10-30 03:05:51.500 303 12636.77 276.68 54757.60 88888.00 2013-10-30 03:05:51.625 303 12636.80 276.65 54757.60 88888.00 2013-10-30 03:05:51.750 303 12636.80 276.62 54757.57 88888.00 2013-10-30 03:05:51.875 303 12636.80 276.62 54757.55 88888.00 2013-10-30 03:05:52.000 303 12636.85 276.65 54757.55 88888.00 2013-10-30 03:05:52.125 303 12636.83 276.65 54757.55 88888.00 2013-10-30 03:05:52.250 303 12636.73 276.62 54757.55 88888.00 2013-10-30 03:05:52.375 303 12636.80 276.62 54757.57 88888.00 2013-10-30 03:05:52.500 303 12636.83 276.65 54757.60 88888.00 2013-10-30 03:05:52.625 303 12636.83 276.65 54757.60 88888.00 2013-10-30 03:05:52.750 303 12636.77 276.68 54757.62 88888.00 2013-10-30 03:05:52.875 303 12636.77 276.68 54757.62 88888.00 2013-10-30 03:05:53.000 303 12636.80 276.65 54757.60 88888.00 2013-10-30 03:05:53.125 303 12636.80 276.65 54757.60 88888.00 2013-10-30 03:05:53.250 303 12636.77 276.65 54757.60 88888.00 2013-10-30 03:05:53.375 303 12636.77 276.65 54757.57 88888.00 2013-10-30 03:05:53.500 303 12636.77 276.65 54757.60 88888.00 2013-10-30 03:05:53.625 303 12636.80 276.62 54757.62 88888.00 2013-10-30 03:05:53.750 303 12636.83 276.62 54757.65 88888.00 2013-10-30 03:05:53.875 303 12636.85 276.68 54757.60 88888.00 2013-10-30 03:05:54.000 303 12636.80 276.65 54757.55 88888.00 2013-10-30 03:05:54.125 303 12636.77 276.65 54757.57 88888.00 2013-10-30 03:05:54.250 303 12636.77 276.62 54757.60 88888.00 2013-10-30 03:05:54.375 303 12636.83 276.65 54757.60 88888.00 2013-10-30 03:05:54.500 303 12636.85 276.68 54757.60 88888.00 2013-10-30 03:05:54.625 303 12636.90 276.65 54757.62 88888.00 2013-10-30 03:05:54.750 303 12636.90 276.65 54757.62 88888.00 2013-10-30 03:05:54.875 303 12636.88 276.62 54757.60 88888.00 2013-10-30 03:05:55.000 303 12636.85 276.62 54757.60 88888.00 2013-10-30 03:05:55.125 303 12636.83 276.62 54757.55 88888.00 2013-10-30 03:05:55.250 303 12636.83 276.60 54757.57 88888.00 2013-10-30 03:05:55.375 303 12636.88 276.60 54757.62 88888.00 2013-10-30 03:05:55.500 303 12636.98 276.62 54757.62 88888.00 2013-10-30 03:05:55.625 303 12636.95 276.62 54757.60 88888.00 2013-10-30 03:05:55.750 303 12636.90 276.65 54757.62 88888.00 2013-10-30 03:05:55.875 303 12636.90 276.60 54757.60 88888.00 2013-10-30 03:05:56.000 303 12636.88 276.60 54757.57 88888.00 2013-10-30 03:05:56.125 303 12636.90 276.62 54757.60 88888.00 2013-10-30 03:05:56.250 303 12636.88 276.57 54757.60 88888.00 2013-10-30 03:05:56.375 303 12636.88 276.57 54757.57 88888.00 2013-10-30 03:05:56.500 303 12636.85 276.55 54757.57 88888.00 2013-10-30 03:05:56.625 303 12636.85 276.55 54757.60 88888.00 2013-10-30 03:05:56.750 303 12636.92 276.57 54757.60 88888.00 2013-10-30 03:05:56.875 303 12636.90 276.57 54757.60 88888.00 2013-10-30 03:05:57.000 303 12636.88 276.57 54757.57 88888.00 2013-10-30 03:05:57.125 303 12636.85 276.55 54757.57 88888.00 2013-10-30 03:05:57.250 303 12636.90 276.55 54757.60 88888.00 2013-10-30 03:05:57.375 303 12636.92 276.52 54757.57 88888.00 2013-10-30 03:05:57.500 303 12636.90 276.55 54757.60 88888.00 2013-10-30 03:05:57.625 303 12636.85 276.52 54757.60 88888.00 2013-10-30 03:05:57.750 303 12636.85 276.55 54757.57 88888.00 2013-10-30 03:05:57.875 303 12636.95 276.55 54757.57 88888.00 2013-10-30 03:05:58.000 303 12636.98 276.52 54757.60 88888.00 2013-10-30 03:05:58.125 303 12636.95 276.55 54757.60 88888.00 2013-10-30 03:05:58.250 303 12636.90 276.52 54757.57 88888.00 2013-10-30 03:05:58.375 303 12636.90 276.52 54757.57 88888.00 2013-10-30 03:05:58.500 303 12636.90 276.55 54757.60 88888.00 2013-10-30 03:05:58.625 303 12636.88 276.55 54757.60 88888.00 2013-10-30 03:05:58.750 303 12636.90 276.55 54757.60 88888.00 2013-10-30 03:05:58.875 303 12636.92 276.52 54757.60 88888.00 2013-10-30 03:05:59.000 303 12636.95 276.48 54757.57 88888.00 2013-10-30 03:05:59.125 303 12636.95 276.48 54757.62 88888.00 2013-10-30 03:05:59.250 303 12636.95 276.50 54757.60 88888.00 2013-10-30 03:05:59.375 303 12636.95 276.50 54757.62 88888.00 2013-10-30 03:05:59.500 303 12636.90 276.45 54757.65 88888.00 2013-10-30 03:05:59.625 303 12636.90 276.45 54757.62 88888.00 2013-10-30 03:05:59.750 303 12636.95 276.48 54757.60 88888.00 2013-10-30 03:05:59.875 303 12636.92 276.50 54757.60 88888.00 2013-10-30 03:06:00.000 303 12636.88 276.50 54757.62 88888.00 2013-10-30 03:06:00.125 303 12636.88 276.50 54757.62 88888.00 2013-10-30 03:06:00.250 303 12636.90 276.48 54757.62 88888.00 2013-10-30 03:06:00.375 303 12636.95 276.50 54757.62 88888.00 2013-10-30 03:06:00.500 303 12636.92 276.50 54757.62 88888.00 2013-10-30 03:06:00.625 303 12636.85 276.48 54757.60 88888.00 2013-10-30 03:06:00.750 303 12636.88 276.50 54757.62 88888.00 2013-10-30 03:06:00.875 303 12636.90 276.50 54757.65 88888.00 2013-10-30 03:06:01.000 303 12636.92 276.50 54757.65 88888.00 2013-10-30 03:06:01.125 303 12636.92 276.50 54757.60 88888.00 2013-10-30 03:06:01.250 303 12636.92 276.48 54757.60 88888.00 2013-10-30 03:06:01.375 303 12636.95 276.48 54757.60 88888.00 2013-10-30 03:06:01.500 303 12636.95 276.50 54757.62 88888.00 2013-10-30 03:06:01.625 303 12636.90 276.48 54757.62 88888.00 2013-10-30 03:06:01.750 303 12636.85 276.48 54757.62 88888.00 2013-10-30 03:06:01.875 303 12636.88 276.50 54757.62 88888.00 2013-10-30 03:06:02.000 303 12636.95 276.48 54757.60 88888.00 2013-10-30 03:06:02.125 303 12637.02 276.50 54757.60 88888.00 2013-10-30 03:06:02.250 303 12636.98 276.48 54757.60 88888.00 2013-10-30 03:06:02.375 303 12636.98 276.48 54757.62 88888.00 2013-10-30 03:06:02.500 303 12636.92 276.45 54757.62 88888.00 2013-10-30 03:06:02.625 303 12636.90 276.45 54757.60 88888.00 2013-10-30 03:06:02.750 303 12636.92 276.45 54757.60 88888.00 2013-10-30 03:06:02.875 303 12636.98 276.48 54757.62 88888.00 2013-10-30 03:06:03.000 303 12636.88 276.48 54757.62 88888.00 2013-10-30 03:06:03.125 303 12636.90 276.45 54757.62 88888.00 2013-10-30 03:06:03.250 303 12636.98 276.45 54757.62 88888.00 2013-10-30 03:06:03.375 303 12637.02 276.45 54757.62 88888.00 2013-10-30 03:06:03.500 303 12637.05 276.45 54757.60 88888.00 2013-10-30 03:06:03.625 303 12636.98 276.40 54757.62 88888.00 2013-10-30 03:06:03.750 303 12637.02 276.45 54757.62 88888.00 2013-10-30 03:06:03.875 303 12637.05 276.45 54757.65 88888.00 2013-10-30 03:06:04.000 303 12637.00 276.40 54757.65 88888.00 2013-10-30 03:06:04.125 303 12636.98 276.40 54757.62 88888.00 2013-10-30 03:06:04.250 303 12636.92 276.43 54757.62 88888.00 2013-10-30 03:06:04.375 303 12636.92 276.43 54757.60 88888.00 2013-10-30 03:06:04.500 303 12636.92 276.43 54757.60 88888.00 2013-10-30 03:06:04.625 303 12636.90 276.43 54757.60 88888.00 2013-10-30 03:06:04.750 303 12636.92 276.45 54757.65 88888.00 2013-10-30 03:06:04.875 303 12636.92 276.45 54757.62 88888.00 2013-10-30 03:06:05.000 303 12636.95 276.45 54757.65 88888.00 2013-10-30 03:06:05.125 303 12636.90 276.45 54757.62 88888.00 2013-10-30 03:06:05.250 303 12636.88 276.40 54757.65 88888.00 2013-10-30 03:06:05.375 303 12636.90 276.40 54757.65 88888.00 2013-10-30 03:06:05.500 303 12636.98 276.38 54757.65 88888.00 2013-10-30 03:06:05.625 303 12636.98 276.40 54757.65 88888.00 2013-10-30 03:06:05.750 303 12636.92 276.40 54757.65 88888.00 2013-10-30 03:06:05.875 303 12636.95 276.40 54757.65 88888.00 2013-10-30 03:06:06.000 303 12636.95 276.40 54757.62 88888.00 2013-10-30 03:06:06.125 303 12636.95 276.40 54757.62 88888.00 2013-10-30 03:06:06.250 303 12636.95 276.40 54757.57 88888.00 2013-10-30 03:06:06.375 303 12636.95 276.40 54757.57 88888.00 2013-10-30 03:06:06.500 303 12636.92 276.40 54757.55 88888.00 2013-10-30 03:06:06.625 303 12636.92 276.43 54757.53 88888.00 2013-10-30 03:06:06.750 303 12636.90 276.40 54757.47 88888.00 2013-10-30 03:06:06.875 303 12636.92 276.40 54757.50 88888.00 2013-10-30 03:06:07.000 303 12637.00 276.38 54757.53 88888.00 2013-10-30 03:06:07.125 303 12637.00 276.38 54757.53 88888.00 2013-10-30 03:06:07.250 303 12636.95 276.38 54757.55 88888.00 2013-10-30 03:06:07.375 303 12637.00 276.38 54757.55 88888.00 2013-10-30 03:06:07.500 303 12637.02 276.38 54757.50 88888.00 2013-10-30 03:06:07.625 303 12636.95 276.32 54757.47 88888.00 2013-10-30 03:06:07.750 303 12636.92 276.35 54757.47 88888.00 2013-10-30 03:06:07.875 303 12636.95 276.38 54757.50 88888.00 2013-10-30 03:06:08.000 303 12636.95 276.38 54757.45 88888.00 2013-10-30 03:06:08.125 303 12636.92 276.32 54757.50 88888.00 2013-10-30 03:06:08.250 303 12636.98 276.32 54757.47 88888.00 2013-10-30 03:06:08.375 303 12637.08 276.35 54757.43 88888.00 2013-10-30 03:06:08.500 303 12637.00 276.35 54757.43 88888.00 2013-10-30 03:06:08.625 303 12636.95 276.35 54757.43 88888.00 2013-10-30 03:06:08.750 303 12636.95 276.35 54757.45 88888.00 2013-10-30 03:06:08.875 303 12636.92 276.35 54757.45 88888.00 2013-10-30 03:06:09.000 303 12636.98 276.30 54757.45 88888.00 2013-10-30 03:06:09.125 303 12636.95 276.35 54757.43 88888.00 2013-10-30 03:06:09.250 303 12636.90 276.30 54757.43 88888.00 2013-10-30 03:06:09.375 303 12636.88 276.30 54757.43 88888.00 2013-10-30 03:06:09.500 303 12636.92 276.32 54757.43 88888.00 2013-10-30 03:06:09.625 303 12636.95 276.32 54757.47 88888.00 2013-10-30 03:06:09.750 303 12636.92 276.30 54757.47 88888.00 2013-10-30 03:06:09.875 303 12636.90 276.30 54757.40 88888.00 2013-10-30 03:06:10.000 303 12636.92 276.27 54757.40 88888.00 2013-10-30 03:06:10.125 303 12636.92 276.32 54757.45 88888.00 2013-10-30 03:06:10.250 303 12636.88 276.30 54757.47 88888.00 2013-10-30 03:06:10.375 303 12636.92 276.25 54757.47 88888.00 2013-10-30 03:06:10.500 303 12636.98 276.32 54757.53 88888.00 2013-10-30 03:06:10.625 303 12636.95 276.35 54757.50 88888.00 2013-10-30 03:06:10.750 303 12636.98 276.32 54757.50 88888.00 2013-10-30 03:06:10.875 303 12637.02 276.25 54757.50 88888.00 2013-10-30 03:06:11.000 303 12637.00 276.30 54757.53 88888.00 2013-10-30 03:06:11.125 303 12636.98 276.30 54757.57 88888.00 2013-10-30 03:06:11.250 303 12637.00 276.30 54757.57 88888.00 2013-10-30 03:06:11.375 303 12637.08 276.30 54757.57 88888.00 2013-10-30 03:06:11.500 303 12637.05 276.32 54757.57 88888.00 2013-10-30 03:06:11.625 303 12637.05 276.27 54757.57 88888.00 2013-10-30 03:06:11.750 303 12637.05 276.25 54757.57 88888.00 2013-10-30 03:06:11.875 303 12637.05 276.25 54757.62 88888.00 2013-10-30 03:06:12.000 303 12637.00 276.23 54757.62 88888.00 2013-10-30 03:06:12.125 303 12636.95 276.23 54757.68 88888.00 2013-10-30 03:06:12.250 303 12636.92 276.25 54757.68 88888.00 2013-10-30 03:06:12.375 303 12636.98 276.23 54757.68 88888.00 2013-10-30 03:06:12.500 303 12637.05 276.23 54757.68 88888.00 2013-10-30 03:06:12.625 303 12637.10 276.25 54757.70 88888.00 2013-10-30 03:06:12.750 303 12637.02 276.25 54757.68 88888.00 2013-10-30 03:06:12.875 303 12636.98 276.25 54757.68 88888.00 2013-10-30 03:06:13.000 303 12637.05 276.25 54757.70 88888.00 2013-10-30 03:06:13.125 303 12637.02 276.27 54757.70 88888.00 2013-10-30 03:06:13.250 303 12636.98 276.25 54757.70 88888.00 2013-10-30 03:06:13.375 303 12637.02 276.20 54757.68 88888.00 2013-10-30 03:06:13.500 303 12637.05 276.23 54757.65 88888.00 2013-10-30 03:06:13.625 303 12637.08 276.23 54757.65 88888.00 2013-10-30 03:06:13.750 303 12637.02 276.20 54757.65 88888.00 2013-10-30 03:06:13.875 303 12637.02 276.23 54757.68 88888.00 2013-10-30 03:06:14.000 303 12637.05 276.23 54757.68 88888.00 2013-10-30 03:06:14.125 303 12637.05 276.23 54757.65 88888.00 2013-10-30 03:06:14.250 303 12637.00 276.20 54757.65 88888.00 2013-10-30 03:06:14.375 303 12636.98 276.18 54757.68 88888.00 2013-10-30 03:06:14.500 303 12637.02 276.20 54757.65 88888.00 2013-10-30 03:06:14.625 303 12637.05 276.25 54757.70 88888.00 2013-10-30 03:06:14.750 303 12636.98 276.23 54757.68 88888.00 2013-10-30 03:06:14.875 303 12637.00 276.20 54757.70 88888.00 2013-10-30 03:06:15.000 303 12637.05 276.25 54757.70 88888.00 2013-10-30 03:06:15.125 303 12637.05 276.23 54757.72 88888.00 2013-10-30 03:06:15.250 303 12637.05 276.20 54757.70 88888.00 2013-10-30 03:06:15.375 303 12637.02 276.18 54757.70 88888.00 2013-10-30 03:06:15.500 303 12637.08 276.15 54757.72 88888.00 2013-10-30 03:06:15.625 303 12637.10 276.20 54757.75 88888.00 2013-10-30 03:06:15.750 303 12637.10 276.20 54757.68 88888.00 2013-10-30 03:06:15.875 303 12637.10 276.15 54757.68 88888.00 2013-10-30 03:06:16.000 303 12637.08 276.15 54757.65 88888.00 2013-10-30 03:06:16.125 303 12637.02 276.18 54757.68 88888.00 2013-10-30 03:06:16.250 303 12637.00 276.23 54757.68 88888.00 2013-10-30 03:06:16.375 303 12637.02 276.20 54757.65 88888.00 2013-10-30 03:06:16.500 303 12637.08 276.18 54757.70 88888.00 2013-10-30 03:06:16.625 303 12637.12 276.15 54757.70 88888.00 2013-10-30 03:06:16.750 303 12637.10 276.18 54757.70 88888.00 2013-10-30 03:06:16.875 303 12637.08 276.15 54757.68 88888.00 2013-10-30 03:06:17.000 303 12637.08 276.15 54757.72 88888.00 2013-10-30 03:06:17.125 303 12637.08 276.15 54757.72 88888.00 2013-10-30 03:06:17.250 303 12637.02 276.15 54757.72 88888.00 2013-10-30 03:06:17.375 303 12637.02 276.12 54757.70 88888.00 2013-10-30 03:06:17.500 303 12636.98 276.10 54757.68 88888.00 2013-10-30 03:06:17.625 303 12637.00 276.07 54757.68 88888.00 2013-10-30 03:06:17.750 303 12637.02 276.12 54757.68 88888.00 2013-10-30 03:06:17.875 303 12637.00 276.12 54757.68 88888.00 2013-10-30 03:06:18.000 303 12637.00 276.10 54757.68 88888.00 2013-10-30 03:06:18.125 303 12637.05 276.07 54757.68 88888.00 2013-10-30 03:06:18.250 303 12637.00 276.07 54757.68 88888.00 2013-10-30 03:06:18.375 303 12637.00 276.10 54757.70 88888.00 2013-10-30 03:06:18.500 303 12637.05 276.10 54757.75 88888.00 2013-10-30 03:06:18.625 303 12637.00 276.10 54757.72 88888.00 2013-10-30 03:06:18.750 303 12637.00 276.10 54757.70 88888.00 2013-10-30 03:06:18.875 303 12636.98 276.10 54757.68 88888.00 2013-10-30 03:06:19.000 303 12637.02 276.10 54757.70 88888.00 2013-10-30 03:06:19.125 303 12636.98 276.10 54757.70 88888.00 2013-10-30 03:06:19.250 303 12636.95 276.10 54757.68 88888.00 2013-10-30 03:06:19.375 303 12637.00 276.10 54757.70 88888.00 2013-10-30 03:06:19.500 303 12637.00 276.10 54757.70 88888.00 2013-10-30 03:06:19.625 303 12637.02 276.12 54757.68 88888.00 2013-10-30 03:06:19.750 303 12637.02 276.10 54757.70 88888.00 2013-10-30 03:06:19.875 303 12637.02 276.10 54757.65 88888.00 2013-10-30 03:06:20.000 303 12637.00 276.10 54757.62 88888.00 2013-10-30 03:06:20.125 303 12637.02 276.12 54757.70 88888.00 2013-10-30 03:06:20.250 303 12637.00 276.10 54757.75 88888.00 2013-10-30 03:06:20.375 303 12637.02 276.10 54757.72 88888.00 2013-10-30 03:06:20.500 303 12637.05 276.10 54757.72 88888.00 2013-10-30 03:06:20.625 303 12637.02 276.10 54757.72 88888.00 2013-10-30 03:06:20.750 303 12637.00 276.07 54757.70 88888.00 2013-10-30 03:06:20.875 303 12637.00 276.02 54757.70 88888.00 2013-10-30 03:06:21.000 303 12637.02 276.02 54757.68 88888.00 2013-10-30 03:06:21.125 303 12637.05 276.05 54757.70 88888.00 2013-10-30 03:06:21.250 303 12637.08 276.05 54757.70 88888.00 2013-10-30 03:06:21.375 303 12637.08 276.05 54757.75 88888.00 2013-10-30 03:06:21.500 303 12637.02 276.05 54757.75 88888.00 2013-10-30 03:06:21.625 303 12637.00 276.02 54757.70 88888.00 2013-10-30 03:06:21.750 303 12636.98 276.02 54757.70 88888.00 2013-10-30 03:06:21.875 303 12636.95 276.02 54757.72 88888.00 2013-10-30 03:06:22.000 303 12637.00 276.05 54757.72 88888.00 2013-10-30 03:06:22.125 303 12637.00 276.02 54757.70 88888.00 2013-10-30 03:06:22.250 303 12636.92 276.02 54757.70 88888.00 2013-10-30 03:06:22.375 303 12636.95 276.05 54757.72 88888.00 2013-10-30 03:06:22.500 303 12636.95 276.07 54757.72 88888.00 2013-10-30 03:06:22.625 303 12636.92 276.00 54757.72 88888.00 2013-10-30 03:06:22.750 303 12636.92 276.02 54757.78 88888.00 2013-10-30 03:06:22.875 303 12636.92 276.05 54757.78 88888.00 2013-10-30 03:06:23.000 303 12636.90 276.02 54757.75 88888.00 2013-10-30 03:06:23.125 303 12636.95 276.02 54757.70 88888.00 2013-10-30 03:06:23.250 303 12636.98 276.05 54757.70 88888.00 2013-10-30 03:06:23.375 303 12637.00 276.05 54757.70 88888.00 2013-10-30 03:06:23.500 303 12637.02 276.05 54757.70 88888.00 2013-10-30 03:06:23.625 303 12636.95 276.05 54757.72 88888.00 2013-10-30 03:06:23.750 303 12636.90 276.02 54757.72 88888.00 2013-10-30 03:06:23.875 303 12636.95 276.02 54757.72 88888.00 2013-10-30 03:06:24.000 303 12636.98 276.02 54757.72 88888.00 2013-10-30 03:06:24.125 303 12636.95 276.05 54757.75 88888.00 2013-10-30 03:06:24.250 303 12636.95 276.02 54757.68 88888.00 2013-10-30 03:06:24.375 303 12637.00 276.02 54757.70 88888.00 2013-10-30 03:06:24.500 303 12637.00 276.02 54757.75 88888.00 2013-10-30 03:06:24.625 303 12636.98 276.02 54757.75 88888.00 2013-10-30 03:06:24.750 303 12636.95 276.05 54757.75 88888.00 2013-10-30 03:06:24.875 303 12636.90 276.02 54757.72 88888.00 2013-10-30 03:06:25.000 303 12636.92 276.02 54757.75 88888.00 2013-10-30 03:06:25.125 303 12636.92 276.02 54757.75 88888.00 2013-10-30 03:06:25.250 303 12636.90 276.00 54757.72 88888.00 2013-10-30 03:06:25.375 303 12636.88 276.00 54757.72 88888.00 2013-10-30 03:06:25.500 303 12636.88 276.02 54757.75 88888.00 2013-10-30 03:06:25.625 303 12636.92 276.05 54757.75 88888.00 2013-10-30 03:06:25.750 303 12636.95 276.05 54757.70 88888.00 2013-10-30 03:06:25.875 303 12636.92 276.00 54757.72 88888.00 2013-10-30 03:06:26.000 303 12636.90 276.00 54757.72 88888.00 2013-10-30 03:06:26.125 303 12636.90 276.02 54757.78 88888.00 2013-10-30 03:06:26.250 303 12636.90 276.02 54757.75 88888.00 2013-10-30 03:06:26.375 303 12636.90 276.02 54757.75 88888.00 2013-10-30 03:06:26.500 303 12636.92 276.02 54757.75 88888.00 2013-10-30 03:06:26.625 303 12636.98 276.02 54757.78 88888.00 2013-10-30 03:06:26.750 303 12636.95 276.00 54757.75 88888.00 2013-10-30 03:06:26.875 303 12636.88 276.02 54757.72 88888.00 2013-10-30 03:06:27.000 303 12636.92 276.00 54757.70 88888.00 2013-10-30 03:06:27.125 303 12637.02 276.00 54757.75 88888.00 2013-10-30 03:06:27.250 303 12637.02 276.00 54757.75 88888.00 2013-10-30 03:06:27.375 303 12637.00 276.00 54757.72 88888.00 2013-10-30 03:06:27.500 303 12637.00 275.98 54757.70 88888.00 2013-10-30 03:06:27.625 303 12636.98 275.98 54757.70 88888.00 2013-10-30 03:06:27.750 303 12636.98 275.95 54757.70 88888.00 2013-10-30 03:06:27.875 303 12636.92 275.98 54757.72 88888.00 2013-10-30 03:06:28.000 303 12636.92 275.98 54757.70 88888.00 2013-10-30 03:06:28.125 303 12636.95 275.98 54757.75 88888.00 2013-10-30 03:06:28.250 303 12636.95 275.98 54757.75 88888.00 2013-10-30 03:06:28.375 303 12636.95 275.98 54757.75 88888.00 2013-10-30 03:06:28.500 303 12636.98 275.98 54757.75 88888.00 2013-10-30 03:06:28.625 303 12636.98 275.98 54757.70 88888.00 2013-10-30 03:06:28.750 303 12636.95 275.98 54757.72 88888.00 2013-10-30 03:06:28.875 303 12637.00 275.98 54757.75 88888.00 2013-10-30 03:06:29.000 303 12636.98 275.98 54757.75 88888.00 2013-10-30 03:06:29.125 303 12636.98 275.98 54757.78 88888.00 2013-10-30 03:06:29.250 303 12636.95 275.98 54757.78 88888.00 2013-10-30 03:06:29.375 303 12636.88 275.98 54757.78 88888.00 2013-10-30 03:06:29.500 303 12636.88 275.98 54757.78 88888.00 2013-10-30 03:06:29.625 303 12636.90 275.98 54757.78 88888.00 2013-10-30 03:06:29.750 303 12636.92 276.00 54757.80 88888.00 2013-10-30 03:06:29.875 303 12636.92 275.98 54757.80 88888.00 2013-10-30 03:06:30.000 303 12636.88 275.98 54757.78 88888.00 2013-10-30 03:06:30.125 303 12636.85 275.95 54757.72 88888.00 2013-10-30 03:06:30.250 303 12636.83 275.98 54757.65 88888.00 2013-10-30 03:06:30.375 303 12636.83 275.98 54757.65 88888.00 2013-10-30 03:06:30.500 303 12636.83 275.95 54757.65 88888.00 2013-10-30 03:06:30.625 303 12636.80 275.93 54757.57 88888.00 2013-10-30 03:06:30.750 303 12636.80 275.93 54757.60 88888.00 2013-10-30 03:06:30.875 303 12636.77 275.95 54757.62 88888.00 2013-10-30 03:06:31.000 303 12636.75 275.98 54757.60 88888.00 2013-10-30 03:06:31.125 303 12636.77 275.98 54757.62 88888.00 2013-10-30 03:06:31.250 303 12636.77 275.98 54757.60 88888.00 2013-10-30 03:06:31.375 303 12636.83 275.95 54757.62 88888.00 2013-10-30 03:06:31.500 303 12636.85 275.93 54757.62 88888.00 2013-10-30 03:06:31.625 303 12636.88 275.95 54757.65 88888.00 2013-10-30 03:06:31.750 303 12636.83 275.95 54757.60 88888.00 2013-10-30 03:06:31.875 303 12636.83 275.95 54757.57 88888.00 2013-10-30 03:06:32.000 303 12636.83 275.95 54757.57 88888.00 2013-10-30 03:06:32.125 303 12636.85 275.98 54757.57 88888.00 2013-10-30 03:06:32.250 303 12636.80 275.93 54757.55 88888.00 2013-10-30 03:06:32.375 303 12636.80 275.95 54757.57 88888.00 2013-10-30 03:06:32.500 303 12636.80 275.98 54757.55 88888.00 2013-10-30 03:06:32.625 303 12636.80 275.98 54757.53 88888.00 2013-10-30 03:06:32.750 303 12636.83 275.98 54757.50 88888.00 2013-10-30 03:06:32.875 303 12636.85 275.95 54757.50 88888.00 2013-10-30 03:06:33.000 303 12636.88 275.95 54757.53 88888.00 2013-10-30 03:06:33.125 303 12636.98 275.98 54757.57 88888.00 2013-10-30 03:06:33.250 303 12636.92 275.95 54757.53 88888.00 2013-10-30 03:06:33.375 303 12636.90 275.95 54757.53 88888.00 2013-10-30 03:06:33.500 303 12636.88 275.95 54757.53 88888.00 2013-10-30 03:06:33.625 303 12636.88 275.93 54757.53 88888.00 2013-10-30 03:06:33.750 303 12636.85 275.93 54757.50 88888.00 2013-10-30 03:06:33.875 303 12636.85 275.95 54757.53 88888.00 2013-10-30 03:06:34.000 303 12636.83 275.95 54757.53 88888.00 2013-10-30 03:06:34.125 303 12636.85 275.95 54757.50 88888.00 2013-10-30 03:06:34.250 303 12636.85 275.93 54757.53 88888.00 2013-10-30 03:06:34.375 303 12636.88 275.95 54757.55 88888.00 2013-10-30 03:06:34.500 303 12636.88 275.98 54757.57 88888.00 2013-10-30 03:06:34.625 303 12636.85 276.00 54757.57 88888.00 2013-10-30 03:06:34.750 303 12636.85 276.00 54757.57 88888.00 2013-10-30 03:06:34.875 303 12636.85 275.98 54757.53 88888.00 2013-10-30 03:06:35.000 303 12636.90 275.95 54757.57 88888.00 2013-10-30 03:06:35.125 303 12636.92 275.98 54757.60 88888.00 2013-10-30 03:06:35.250 303 12636.90 275.98 54757.62 88888.00 2013-10-30 03:06:35.375 303 12636.92 275.95 54757.62 88888.00 2013-10-30 03:06:35.500 303 12636.95 275.98 54757.62 88888.00 2013-10-30 03:06:35.625 303 12636.92 275.98 54757.62 88888.00 2013-10-30 03:06:35.750 303 12636.85 275.98 54757.62 88888.00 2013-10-30 03:06:35.875 303 12636.83 275.93 54757.68 88888.00 2013-10-30 03:06:36.000 303 12636.85 275.93 54757.70 88888.00 2013-10-30 03:06:36.125 303 12636.88 275.95 54757.70 88888.00 2013-10-30 03:06:36.250 303 12636.92 275.90 54757.70 88888.00 2013-10-30 03:06:36.375 303 12636.90 275.90 54757.70 88888.00 2013-10-30 03:06:36.500 303 12636.88 275.95 54757.72 88888.00 2013-10-30 03:06:36.625 303 12636.95 275.95 54757.75 88888.00 2013-10-30 03:06:36.750 303 12637.00 275.98 54757.72 88888.00 2013-10-30 03:06:36.875 303 12636.98 275.95 54757.72 88888.00 2013-10-30 03:06:37.000 303 12636.92 275.95 54757.72 88888.00 2013-10-30 03:06:37.125 303 12636.90 275.95 54757.75 88888.00 2013-10-30 03:06:37.250 303 12636.92 275.93 54757.72 88888.00 2013-10-30 03:06:37.375 303 12636.95 275.95 54757.70 88888.00 2013-10-30 03:06:37.500 303 12636.88 275.95 54757.68 88888.00 2013-10-30 03:06:37.625 303 12636.85 275.95 54757.70 88888.00 2013-10-30 03:06:37.750 303 12636.88 275.93 54757.72 88888.00 2013-10-30 03:06:37.875 303 12636.88 275.95 54757.72 88888.00 2013-10-30 03:06:38.000 303 12636.90 275.95 54757.70 88888.00 2013-10-30 03:06:38.125 303 12636.95 275.95 54757.72 88888.00 2013-10-30 03:06:38.250 303 12636.92 275.90 54757.72 88888.00 2013-10-30 03:06:38.375 303 12636.90 275.90 54757.68 88888.00 2013-10-30 03:06:38.500 303 12636.90 275.88 54757.68 88888.00 2013-10-30 03:06:38.625 303 12636.90 275.88 54757.68 88888.00 2013-10-30 03:06:38.750 303 12636.92 275.93 54757.70 88888.00 2013-10-30 03:06:38.875 303 12636.90 275.98 54757.78 88888.00 2013-10-30 03:06:39.000 303 12636.85 275.93 54757.78 88888.00 2013-10-30 03:06:39.125 303 12636.90 275.90 54757.72 88888.00 2013-10-30 03:06:39.250 303 12636.90 275.90 54757.70 88888.00 2013-10-30 03:06:39.375 303 12636.85 275.90 54757.70 88888.00 2013-10-30 03:06:39.500 303 12636.85 275.90 54757.75 88888.00 2013-10-30 03:06:39.625 303 12636.85 275.90 54757.75 88888.00 2013-10-30 03:06:39.750 303 12636.88 275.93 54757.75 88888.00 2013-10-30 03:06:39.875 303 12636.88 275.90 54757.72 88888.00 2013-10-30 03:06:40.000 303 12636.88 275.95 54757.70 88888.00 2013-10-30 03:06:40.125 303 12636.88 275.93 54757.72 88888.00 2013-10-30 03:06:40.250 303 12636.83 275.90 54757.72 88888.00 2013-10-30 03:06:40.375 303 12636.83 275.90 54757.70 88888.00 2013-10-30 03:06:40.500 303 12636.85 275.93 54757.72 88888.00 2013-10-30 03:06:40.625 303 12636.92 275.95 54757.72 88888.00 2013-10-30 03:06:40.750 303 12636.95 275.95 54757.75 88888.00 2013-10-30 03:06:40.875 303 12636.95 275.93 54757.72 88888.00 2013-10-30 03:06:41.000 303 12636.92 275.93 54757.72 88888.00 2013-10-30 03:06:41.125 303 12636.88 275.93 54757.72 88888.00 2013-10-30 03:06:41.250 303 12636.83 275.90 54757.70 88888.00 2013-10-30 03:06:41.375 303 12636.85 275.90 54757.75 88888.00 2013-10-30 03:06:41.500 303 12636.88 275.90 54757.75 88888.00 2013-10-30 03:06:41.625 303 12636.85 275.90 54757.72 88888.00 2013-10-30 03:06:41.750 303 12636.88 275.93 54757.72 88888.00 2013-10-30 03:06:41.875 303 12636.85 275.98 54757.72 88888.00 2013-10-30 03:06:42.000 303 12636.83 275.95 54757.72 88888.00 2013-10-30 03:06:42.125 303 12636.80 275.93 54757.72 88888.00 2013-10-30 03:06:42.250 303 12636.80 275.88 54757.70 88888.00 2013-10-30 03:06:42.375 303 12636.85 275.93 54757.70 88888.00 2013-10-30 03:06:42.500 303 12636.90 275.93 54757.68 88888.00 2013-10-30 03:06:42.625 303 12636.90 275.93 54757.70 88888.00 2013-10-30 03:06:42.750 303 12636.92 275.93 54757.70 88888.00 2013-10-30 03:06:42.875 303 12636.98 275.95 54757.70 88888.00 2013-10-30 03:06:43.000 303 12636.88 275.90 54757.72 88888.00 2013-10-30 03:06:43.125 303 12636.80 275.88 54757.72 88888.00 2013-10-30 03:06:43.250 303 12636.77 275.85 54757.80 88888.00 2013-10-30 03:06:43.375 303 12636.77 275.88 54757.75 88888.00 2013-10-30 03:06:43.500 303 12636.88 275.90 54757.72 88888.00 2013-10-30 03:06:43.625 303 12636.90 275.93 54757.72 88888.00 2013-10-30 03:06:43.750 303 12636.90 275.90 54757.75 88888.00 2013-10-30 03:06:43.875 303 12636.90 275.90 54757.75 88888.00 2013-10-30 03:06:44.000 303 12636.88 275.88 54757.75 88888.00 2013-10-30 03:06:44.125 303 12636.85 275.88 54757.75 88888.00 2013-10-30 03:06:44.250 303 12636.85 275.88 54757.72 88888.00 2013-10-30 03:06:44.375 303 12636.90 275.88 54757.75 88888.00 2013-10-30 03:06:44.500 303 12636.88 275.93 54757.72 88888.00 2013-10-30 03:06:44.625 303 12636.88 275.90 54757.70 88888.00 2013-10-30 03:06:44.750 303 12636.88 275.90 54757.68 88888.00 2013-10-30 03:06:44.875 303 12636.85 275.88 54757.72 88888.00 2013-10-30 03:06:45.000 303 12636.83 275.88 54757.75 88888.00 2013-10-30 03:06:45.125 303 12636.83 275.88 54757.72 88888.00 2013-10-30 03:06:45.250 303 12636.85 275.85 54757.72 88888.00 2013-10-30 03:06:45.375 303 12636.85 275.85 54757.70 88888.00 2013-10-30 03:06:45.500 303 12636.77 275.85 54757.70 88888.00 2013-10-30 03:06:45.625 303 12636.75 275.82 54757.72 88888.00 2013-10-30 03:06:45.750 303 12636.77 275.85 54757.72 88888.00 2013-10-30 03:06:45.875 303 12636.80 275.88 54757.72 88888.00 2013-10-30 03:06:46.000 303 12636.80 275.85 54757.70 88888.00 2013-10-30 03:06:46.125 303 12636.88 275.85 54757.68 88888.00 2013-10-30 03:06:46.250 303 12636.90 275.82 54757.68 88888.00 2013-10-30 03:06:46.375 303 12636.90 275.82 54757.72 88888.00 2013-10-30 03:06:46.500 303 12636.83 275.85 54757.75 88888.00 2013-10-30 03:06:46.625 303 12636.80 275.82 54757.72 88888.00 2013-10-30 03:06:46.750 303 12636.88 275.85 54757.72 88888.00 2013-10-30 03:06:46.875 303 12636.88 275.85 54757.72 88888.00 2013-10-30 03:06:47.000 303 12636.85 275.85 54757.72 88888.00 2013-10-30 03:06:47.125 303 12636.85 275.85 54757.75 88888.00 2013-10-30 03:06:47.250 303 12636.88 275.82 54757.72 88888.00 2013-10-30 03:06:47.375 303 12636.85 275.80 54757.72 88888.00 2013-10-30 03:06:47.500 303 12636.83 275.82 54757.72 88888.00 2013-10-30 03:06:47.625 303 12636.80 275.80 54757.75 88888.00 2013-10-30 03:06:47.750 303 12636.83 275.82 54757.78 88888.00 2013-10-30 03:06:47.875 303 12636.83 275.85 54757.75 88888.00 2013-10-30 03:06:48.000 303 12636.88 275.85 54757.72 88888.00 2013-10-30 03:06:48.125 303 12636.88 275.82 54757.72 88888.00 2013-10-30 03:06:48.250 303 12636.75 275.80 54757.75 88888.00 2013-10-30 03:06:48.375 303 12636.75 275.82 54757.75 88888.00 2013-10-30 03:06:48.500 303 12636.77 275.82 54757.72 88888.00 2013-10-30 03:06:48.625 303 12636.80 275.80 54757.72 88888.00 2013-10-30 03:06:48.750 303 12636.83 275.77 54757.72 88888.00 2013-10-30 03:06:48.875 303 12636.80 275.77 54757.75 88888.00 2013-10-30 03:06:49.000 303 12636.83 275.80 54757.72 88888.00 2013-10-30 03:06:49.125 303 12636.85 275.80 54757.72 88888.00 2013-10-30 03:06:49.250 303 12636.83 275.77 54757.72 88888.00 2013-10-30 03:06:49.375 303 12636.88 275.77 54757.72 88888.00 2013-10-30 03:06:49.500 303 12636.85 275.77 54757.72 88888.00 2013-10-30 03:06:49.625 303 12636.85 275.80 54757.75 88888.00 2013-10-30 03:06:49.750 303 12636.80 275.80 54757.78 88888.00 2013-10-30 03:06:49.875 303 12636.83 275.77 54757.72 88888.00 2013-10-30 03:06:50.000 303 12636.83 275.75 54757.72 88888.00 2013-10-30 03:06:50.125 303 12636.88 275.75 54757.75 88888.00 2013-10-30 03:06:50.250 303 12636.83 275.73 54757.75 88888.00 2013-10-30 03:06:50.375 303 12636.83 275.77 54757.75 88888.00 2013-10-30 03:06:50.500 303 12636.88 275.80 54757.70 88888.00 2013-10-30 03:06:50.625 303 12636.88 275.77 54757.68 88888.00 2013-10-30 03:06:50.750 303 12636.85 275.80 54757.75 88888.00 2013-10-30 03:06:50.875 303 12636.88 275.77 54757.75 88888.00 2013-10-30 03:06:51.000 303 12636.85 275.75 54757.70 88888.00 2013-10-30 03:06:51.125 303 12636.88 275.75 54757.72 88888.00 2013-10-30 03:06:51.250 303 12636.88 275.75 54757.75 88888.00 2013-10-30 03:06:51.375 303 12636.88 275.77 54757.72 88888.00 2013-10-30 03:06:51.500 303 12636.92 275.77 54757.75 88888.00 2013-10-30 03:06:51.625 303 12636.95 275.77 54757.72 88888.00 2013-10-30 03:06:51.750 303 12636.98 275.75 54757.72 88888.00 2013-10-30 03:06:51.875 303 12636.95 275.73 54757.75 88888.00 2013-10-30 03:06:52.000 303 12636.98 275.70 54757.70 88888.00 2013-10-30 03:06:52.125 303 12637.02 275.70 54757.70 88888.00 2013-10-30 03:06:52.250 303 12636.95 275.70 54757.72 88888.00 2013-10-30 03:06:52.375 303 12636.90 275.73 54757.72 88888.00 2013-10-30 03:06:52.500 303 12636.90 275.75 54757.75 88888.00 2013-10-30 03:06:52.625 303 12636.90 275.73 54757.75 88888.00 2013-10-30 03:06:52.750 303 12636.90 275.75 54757.78 88888.00 2013-10-30 03:06:52.875 303 12636.90 275.77 54757.78 88888.00 2013-10-30 03:06:53.000 303 12636.92 275.75 54757.72 88888.00 2013-10-30 03:06:53.125 303 12636.90 275.73 54757.72 88888.00 2013-10-30 03:06:53.250 303 12636.80 275.73 54757.75 88888.00 2013-10-30 03:06:53.375 303 12636.83 275.77 54757.72 88888.00 2013-10-30 03:06:53.500 303 12636.83 275.73 54757.68 88888.00 2013-10-30 03:06:53.625 303 12636.85 275.73 54757.70 88888.00 2013-10-30 03:06:53.750 303 12636.88 275.73 54757.72 88888.00 2013-10-30 03:06:53.875 303 12636.83 275.70 54757.70 88888.00 2013-10-30 03:06:54.000 303 12636.83 275.73 54757.72 88888.00 2013-10-30 03:06:54.125 303 12636.83 275.73 54757.70 88888.00 2013-10-30 03:06:54.250 303 12636.80 275.68 54757.68 88888.00 2013-10-30 03:06:54.375 303 12636.75 275.70 54757.68 88888.00 2013-10-30 03:06:54.500 303 12636.77 275.73 54757.65 88888.00 2013-10-30 03:06:54.625 303 12636.85 275.73 54757.62 88888.00 2013-10-30 03:06:54.750 303 12636.83 275.73 54757.62 88888.00 2013-10-30 03:06:54.875 303 12636.80 275.73 54757.60 88888.00 2013-10-30 03:06:55.000 303 12636.80 275.70 54757.60 88888.00 2013-10-30 03:06:55.125 303 12636.83 275.70 54757.60 88888.00 2013-10-30 03:06:55.250 303 12636.83 275.68 54757.62 88888.00 2013-10-30 03:06:55.375 303 12636.88 275.70 54757.62 88888.00 2013-10-30 03:06:55.500 303 12636.90 275.73 54757.60 88888.00 2013-10-30 03:06:55.625 303 12636.88 275.73 54757.60 88888.00 2013-10-30 03:06:55.750 303 12636.83 275.68 54757.60 88888.00 2013-10-30 03:06:55.875 303 12636.85 275.68 54757.55 88888.00 2013-10-30 03:06:56.000 303 12636.88 275.70 54757.55 88888.00 2013-10-30 03:06:56.125 303 12636.83 275.73 54757.60 88888.00 2013-10-30 03:06:56.250 303 12636.80 275.68 54757.57 88888.00 2013-10-30 03:06:56.375 303 12636.80 275.70 54757.57 88888.00 2013-10-30 03:06:56.500 303 12636.77 275.70 54757.60 88888.00 2013-10-30 03:06:56.625 303 12636.83 275.70 54757.55 88888.00 2013-10-30 03:06:56.750 303 12636.85 275.73 54757.53 88888.00 2013-10-30 03:06:56.875 303 12636.80 275.75 54757.53 88888.00 2013-10-30 03:06:57.000 303 12636.85 275.77 54757.55 88888.00 2013-10-30 03:06:57.125 303 12636.83 275.73 54757.53 88888.00 2013-10-30 03:06:57.250 303 12636.80 275.70 54757.53 88888.00 2013-10-30 03:06:57.375 303 12636.85 275.70 54757.55 88888.00 2013-10-30 03:06:57.500 303 12636.88 275.70 54757.55 88888.00 2013-10-30 03:06:57.625 303 12636.80 275.73 54757.55 88888.00 2013-10-30 03:06:57.750 303 12636.80 275.73 54757.55 88888.00 2013-10-30 03:06:57.875 303 12636.85 275.75 54757.55 88888.00 2013-10-30 03:06:58.000 303 12636.85 275.75 54757.55 88888.00 2013-10-30 03:06:58.125 303 12636.77 275.73 54757.55 88888.00 2013-10-30 03:06:58.250 303 12636.77 275.70 54757.53 88888.00 2013-10-30 03:06:58.375 303 12636.83 275.70 54757.60 88888.00 2013-10-30 03:06:58.500 303 12636.77 275.68 54757.57 88888.00 2013-10-30 03:06:58.625 303 12636.75 275.68 54757.57 88888.00 2013-10-30 03:06:58.750 303 12636.73 275.70 54757.60 88888.00 2013-10-30 03:06:58.875 303 12636.73 275.70 54757.60 88888.00 2013-10-30 03:06:59.000 303 12636.80 275.70 54757.65 88888.00 2013-10-30 03:06:59.125 303 12636.83 275.70 54757.65 88888.00 2013-10-30 03:06:59.250 303 12636.77 275.68 54757.62 88888.00 2013-10-30 03:06:59.375 303 12636.75 275.70 54757.60 88888.00 2013-10-30 03:06:59.500 303 12636.75 275.73 54757.62 88888.00 2013-10-30 03:06:59.625 303 12636.73 275.73 54757.65 88888.00 2013-10-30 03:06:59.750 303 12636.75 275.73 54757.70 88888.00 2013-10-30 03:06:59.875 303 12636.75 275.68 54757.65 88888.00 2013-10-30 03:07:00.000 303 12636.77 275.68 54757.68 88888.00 2013-10-30 03:07:00.125 303 12636.70 275.70 54757.75 88888.00 2013-10-30 03:07:00.250 303 12636.65 275.70 54757.78 88888.00 2013-10-30 03:07:00.375 303 12636.73 275.70 54757.78 88888.00 2013-10-30 03:07:00.500 303 12636.75 275.68 54757.75 88888.00 2013-10-30 03:07:00.625 303 12636.77 275.70 54757.75 88888.00 2013-10-30 03:07:00.750 303 12636.75 275.70 54757.75 88888.00 2013-10-30 03:07:00.875 303 12636.77 275.73 54757.78 88888.00 2013-10-30 03:07:01.000 303 12636.73 275.70 54757.75 88888.00 2013-10-30 03:07:01.125 303 12636.70 275.70 54757.78 88888.00 2013-10-30 03:07:01.250 303 12636.70 275.70 54757.78 88888.00 2013-10-30 03:07:01.375 303 12636.75 275.73 54757.78 88888.00 2013-10-30 03:07:01.500 303 12636.73 275.75 54757.78 88888.00 2013-10-30 03:07:01.625 303 12636.73 275.73 54757.75 88888.00 2013-10-30 03:07:01.750 303 12636.77 275.73 54757.80 88888.00 2013-10-30 03:07:01.875 303 12636.80 275.70 54757.80 88888.00 2013-10-30 03:07:02.000 303 12636.75 275.70 54757.78 88888.00 2013-10-30 03:07:02.125 303 12636.77 275.73 54757.78 88888.00 2013-10-30 03:07:02.250 303 12636.80 275.70 54757.80 88888.00 2013-10-30 03:07:02.375 303 12636.77 275.70 54757.78 88888.00 2013-10-30 03:07:02.500 303 12636.80 275.73 54757.78 88888.00 2013-10-30 03:07:02.625 303 12636.80 275.75 54757.80 88888.00 2013-10-30 03:07:02.750 303 12636.83 275.70 54757.75 88888.00 2013-10-30 03:07:02.875 303 12636.83 275.70 54757.78 88888.00 2013-10-30 03:07:03.000 303 12636.80 275.70 54757.80 88888.00 2013-10-30 03:07:03.125 303 12636.77 275.70 54757.78 88888.00 2013-10-30 03:07:03.250 303 12636.73 275.73 54757.80 88888.00 2013-10-30 03:07:03.375 303 12636.73 275.75 54757.80 88888.00 2013-10-30 03:07:03.500 303 12636.73 275.73 54757.80 88888.00 2013-10-30 03:07:03.625 303 12636.75 275.70 54757.82 88888.00 2013-10-30 03:07:03.750 303 12636.73 275.70 54757.85 88888.00 2013-10-30 03:07:03.875 303 12636.73 275.70 54757.82 88888.00 2013-10-30 03:07:04.000 303 12636.70 275.68 54757.80 88888.00 2013-10-30 03:07:04.125 303 12636.73 275.68 54757.78 88888.00 2013-10-30 03:07:04.250 303 12636.73 275.68 54757.75 88888.00 2013-10-30 03:07:04.375 303 12636.77 275.68 54757.75 88888.00 2013-10-30 03:07:04.500 303 12636.80 275.73 54757.78 88888.00 2013-10-30 03:07:04.625 303 12636.73 275.73 54757.78 88888.00 2013-10-30 03:07:04.750 303 12636.70 275.73 54757.78 88888.00 2013-10-30 03:07:04.875 303 12636.75 275.73 54757.75 88888.00 2013-10-30 03:07:05.000 303 12636.73 275.68 54757.78 88888.00 2013-10-30 03:07:05.125 303 12636.70 275.68 54757.72 88888.00 2013-10-30 03:07:05.250 303 12636.67 275.73 54757.75 88888.00 2013-10-30 03:07:05.375 303 12636.67 275.73 54757.80 88888.00 2013-10-30 03:07:05.500 303 12636.67 275.73 54757.78 88888.00 2013-10-30 03:07:05.625 303 12636.65 275.73 54757.75 88888.00 2013-10-30 03:07:05.750 303 12636.65 275.75 54757.78 88888.00 2013-10-30 03:07:05.875 303 12636.65 275.75 54757.75 88888.00 2013-10-30 03:07:06.000 303 12636.62 275.75 54757.80 88888.00 2013-10-30 03:07:06.125 303 12636.60 275.73 54757.82 88888.00 2013-10-30 03:07:06.250 303 12636.60 275.73 54757.82 88888.00 2013-10-30 03:07:06.375 303 12636.67 275.73 54757.80 88888.00 2013-10-30 03:07:06.500 303 12636.67 275.73 54757.82 88888.00 2013-10-30 03:07:06.625 303 12636.62 275.70 54757.88 88888.00 2013-10-30 03:07:06.750 303 12636.60 275.70 54757.80 88888.00 2013-10-30 03:07:06.875 303 12636.58 275.70 54757.78 88888.00 2013-10-30 03:07:07.000 303 12636.55 275.73 54757.78 88888.00 2013-10-30 03:07:07.125 303 12636.55 275.73 54757.80 88888.00 2013-10-30 03:07:07.250 303 12636.58 275.73 54757.80 88888.00 2013-10-30 03:07:07.375 303 12636.55 275.73 54757.78 88888.00 2013-10-30 03:07:07.500 303 12636.52 275.73 54757.80 88888.00 2013-10-30 03:07:07.625 303 12636.58 275.73 54757.82 88888.00 2013-10-30 03:07:07.750 303 12636.60 275.73 54757.82 88888.00 2013-10-30 03:07:07.875 303 12636.52 275.70 54757.80 88888.00 2013-10-30 03:07:08.000 303 12636.58 275.68 54757.85 88888.00 2013-10-30 03:07:08.125 303 12636.55 275.70 54757.85 88888.00 2013-10-30 03:07:08.250 303 12636.50 275.73 54757.82 88888.00 2013-10-30 03:07:08.375 303 12636.58 275.75 54757.75 88888.00 2013-10-30 03:07:08.500 303 12636.62 275.77 54757.80 88888.00 2013-10-30 03:07:08.625 303 12636.60 275.77 54757.80 88888.00 2013-10-30 03:07:08.750 303 12636.60 275.75 54757.82 88888.00 2013-10-30 03:07:08.875 303 12636.60 275.77 54757.85 88888.00 2013-10-30 03:07:09.000 303 12636.65 275.77 54757.85 88888.00 2013-10-30 03:07:09.125 303 12636.62 275.77 54757.85 88888.00 2013-10-30 03:07:09.250 303 12636.67 275.73 54757.82 88888.00 2013-10-30 03:07:09.375 303 12636.62 275.73 54757.80 88888.00 2013-10-30 03:07:09.500 303 12636.60 275.70 54757.78 88888.00 2013-10-30 03:07:09.625 303 12636.60 275.70 54757.78 88888.00 2013-10-30 03:07:09.750 303 12636.62 275.73 54757.78 88888.00 2013-10-30 03:07:09.875 303 12636.65 275.73 54757.78 88888.00 2013-10-30 03:07:10.000 303 12636.62 275.73 54757.78 88888.00 2013-10-30 03:07:10.125 303 12636.62 275.73 54757.78 88888.00 2013-10-30 03:07:10.250 303 12636.58 275.73 54757.85 88888.00 2013-10-30 03:07:10.375 303 12636.60 275.73 54757.82 88888.00 2013-10-30 03:07:10.500 303 12636.55 275.75 54757.80 88888.00 2013-10-30 03:07:10.625 303 12636.45 275.73 54757.80 88888.00 2013-10-30 03:07:10.750 303 12636.48 275.75 54757.85 88888.00 2013-10-30 03:07:10.875 303 12636.52 275.75 54757.88 88888.00 2013-10-30 03:07:11.000 303 12636.55 275.73 54757.93 88888.00 2013-10-30 03:07:11.125 303 12636.52 275.75 54757.88 88888.00 2013-10-30 03:07:11.250 303 12636.48 275.77 54757.82 88888.00 2013-10-30 03:07:11.375 303 12636.45 275.75 54757.80 88888.00 2013-10-30 03:07:11.500 303 12636.45 275.75 54757.82 88888.00 2013-10-30 03:07:11.625 303 12636.48 275.75 54757.80 88888.00 2013-10-30 03:07:11.750 303 12636.50 275.73 54757.80 88888.00 2013-10-30 03:07:11.875 303 12636.52 275.73 54757.80 88888.00 2013-10-30 03:07:12.000 303 12636.60 275.73 54757.80 88888.00 2013-10-30 03:07:12.125 303 12636.60 275.75 54757.85 88888.00 2013-10-30 03:07:12.250 303 12636.55 275.73 54757.85 88888.00 2013-10-30 03:07:12.375 303 12636.60 275.73 54757.82 88888.00 2013-10-30 03:07:12.500 303 12636.60 275.73 54757.80 88888.00 2013-10-30 03:07:12.625 303 12636.55 275.73 54757.80 88888.00 2013-10-30 03:07:12.750 303 12636.50 275.75 54757.82 88888.00 2013-10-30 03:07:12.875 303 12636.52 275.73 54757.82 88888.00 2013-10-30 03:07:13.000 303 12636.52 275.70 54757.80 88888.00 2013-10-30 03:07:13.125 303 12636.50 275.73 54757.82 88888.00 2013-10-30 03:07:13.250 303 12636.48 275.75 54757.82 88888.00 2013-10-30 03:07:13.375 303 12636.52 275.75 54757.82 88888.00 2013-10-30 03:07:13.500 303 12636.55 275.75 54757.80 88888.00 2013-10-30 03:07:13.625 303 12636.48 275.75 54757.80 88888.00 2013-10-30 03:07:13.750 303 12636.48 275.73 54757.82 88888.00 2013-10-30 03:07:13.875 303 12636.48 275.73 54757.82 88888.00 2013-10-30 03:07:14.000 303 12636.48 275.73 54757.82 88888.00 2013-10-30 03:07:14.125 303 12636.48 275.75 54757.85 88888.00 2013-10-30 03:07:14.250 303 12636.42 275.75 54757.82 88888.00 2013-10-30 03:07:14.375 303 12636.42 275.77 54757.80 88888.00 2013-10-30 03:07:14.500 303 12636.45 275.75 54757.82 88888.00 2013-10-30 03:07:14.625 303 12636.50 275.73 54757.82 88888.00 2013-10-30 03:07:14.750 303 12636.48 275.77 54757.85 88888.00 2013-10-30 03:07:14.875 303 12636.45 275.77 54757.82 88888.00 2013-10-30 03:07:15.000 303 12636.45 275.75 54757.80 88888.00 2013-10-30 03:07:15.125 303 12636.45 275.73 54757.82 88888.00 2013-10-30 03:07:15.250 303 12636.45 275.75 54757.88 88888.00 2013-10-30 03:07:15.375 303 12636.48 275.77 54757.90 88888.00 2013-10-30 03:07:15.500 303 12636.50 275.77 54757.88 88888.00 2013-10-30 03:07:15.625 303 12636.50 275.80 54757.85 88888.00 2013-10-30 03:07:15.750 303 12636.45 275.77 54757.85 88888.00 2013-10-30 03:07:15.875 303 12636.42 275.75 54757.82 88888.00 2013-10-30 03:07:16.000 303 12636.40 275.75 54757.78 88888.00 2013-10-30 03:07:16.125 303 12636.45 275.75 54757.78 88888.00 2013-10-30 03:07:16.250 303 12636.45 275.77 54757.82 88888.00 2013-10-30 03:07:16.375 303 12636.42 275.75 54757.82 88888.00 2013-10-30 03:07:16.500 303 12636.38 275.75 54757.80 88888.00 2013-10-30 03:07:16.625 303 12636.38 275.75 54757.82 88888.00 2013-10-30 03:07:16.750 303 12636.50 275.75 54757.90 88888.00 2013-10-30 03:07:16.875 303 12636.55 275.77 54757.88 88888.00 2013-10-30 03:07:17.000 303 12636.45 275.77 54757.82 88888.00 2013-10-30 03:07:17.125 303 12636.40 275.75 54757.82 88888.00 2013-10-30 03:07:17.250 303 12636.40 275.75 54757.85 88888.00 2013-10-30 03:07:17.375 303 12636.42 275.77 54757.82 88888.00 2013-10-30 03:07:17.500 303 12636.42 275.80 54757.82 88888.00 2013-10-30 03:07:17.625 303 12636.45 275.77 54757.85 88888.00 2013-10-30 03:07:17.750 303 12636.48 275.77 54757.88 88888.00 2013-10-30 03:07:17.875 303 12636.42 275.77 54757.85 88888.00 2013-10-30 03:07:18.000 303 12636.42 275.77 54757.75 88888.00 2013-10-30 03:07:18.125 303 12636.40 275.77 54757.70 88888.00 2013-10-30 03:07:18.250 303 12636.30 275.73 54757.70 88888.00 2013-10-30 03:07:18.375 303 12636.35 275.75 54757.72 88888.00 2013-10-30 03:07:18.500 303 12636.38 275.80 54757.70 88888.00 2013-10-30 03:07:18.625 303 12636.35 275.77 54757.68 88888.00 2013-10-30 03:07:18.750 303 12636.35 275.77 54757.70 88888.00 2013-10-30 03:07:18.875 303 12636.42 275.77 54757.70 88888.00 2013-10-30 03:07:19.000 303 12636.42 275.75 54757.70 88888.00 2013-10-30 03:07:19.125 303 12636.35 275.77 54757.68 88888.00 2013-10-30 03:07:19.250 303 12636.35 275.73 54757.65 88888.00 2013-10-30 03:07:19.375 303 12636.35 275.73 54757.65 88888.00 2013-10-30 03:07:19.500 303 12636.38 275.73 54757.62 88888.00 2013-10-30 03:07:19.625 303 12636.35 275.73 54757.68 88888.00 2013-10-30 03:07:19.750 303 12636.33 275.80 54757.68 88888.00 2013-10-30 03:07:19.875 303 12636.35 275.80 54757.68 88888.00 2013-10-30 03:07:20.000 303 12636.38 275.77 54757.60 88888.00 2013-10-30 03:07:20.125 303 12636.40 275.77 54757.57 88888.00 2013-10-30 03:07:20.250 303 12636.40 275.77 54757.62 88888.00 2013-10-30 03:07:20.375 303 12636.40 275.80 54757.60 88888.00 2013-10-30 03:07:20.500 303 12636.35 275.82 54757.57 88888.00 2013-10-30 03:07:20.625 303 12636.40 275.82 54757.57 88888.00 2013-10-30 03:07:20.750 303 12636.42 275.85 54757.57 88888.00 2013-10-30 03:07:20.875 303 12636.40 275.80 54757.55 88888.00 2013-10-30 03:07:21.000 303 12636.38 275.77 54757.57 88888.00 2013-10-30 03:07:21.125 303 12636.35 275.77 54757.55 88888.00 2013-10-30 03:07:21.250 303 12636.38 275.80 54757.60 88888.00 2013-10-30 03:07:21.375 303 12636.40 275.80 54757.60 88888.00 2013-10-30 03:07:21.500 303 12636.38 275.80 54757.60 88888.00 2013-10-30 03:07:21.625 303 12636.38 275.82 54757.55 88888.00 2013-10-30 03:07:21.750 303 12636.30 275.80 54757.55 88888.00 2013-10-30 03:07:21.875 303 12636.23 275.82 54757.55 88888.00 2013-10-30 03:07:22.000 303 12636.27 275.80 54757.57 88888.00 2013-10-30 03:07:22.125 303 12636.33 275.80 54757.60 88888.00 2013-10-30 03:07:22.250 303 12636.30 275.80 54757.62 88888.00 2013-10-30 03:07:22.375 303 12636.27 275.82 54757.62 88888.00 2013-10-30 03:07:22.500 303 12636.30 275.85 54757.60 88888.00 2013-10-30 03:07:22.625 303 12636.27 275.85 54757.62 88888.00 2013-10-30 03:07:22.750 303 12636.27 275.82 54757.62 88888.00 2013-10-30 03:07:22.875 303 12636.20 275.80 54757.65 88888.00 2013-10-30 03:07:23.000 303 12636.23 275.82 54757.65 88888.00 2013-10-30 03:07:23.125 303 12636.27 275.85 54757.68 88888.00 2013-10-30 03:07:23.250 303 12636.27 275.82 54757.68 88888.00 2013-10-30 03:07:23.375 303 12636.30 275.80 54757.68 88888.00 2013-10-30 03:07:23.500 303 12636.35 275.82 54757.70 88888.00 2013-10-30 03:07:23.625 303 12636.33 275.82 54757.70 88888.00 2013-10-30 03:07:23.750 303 12636.35 275.82 54757.72 88888.00 2013-10-30 03:07:23.875 303 12636.40 275.85 54757.78 88888.00 2013-10-30 03:07:24.000 303 12636.42 275.85 54757.78 88888.00 2013-10-30 03:07:24.125 303 12636.40 275.85 54757.78 88888.00 2013-10-30 03:07:24.250 303 12636.40 275.82 54757.78 88888.00 2013-10-30 03:07:24.375 303 12636.40 275.85 54757.82 88888.00 2013-10-30 03:07:24.500 303 12636.42 275.88 54757.80 88888.00 2013-10-30 03:07:24.625 303 12636.40 275.88 54757.80 88888.00 2013-10-30 03:07:24.750 303 12636.38 275.90 54757.80 88888.00 2013-10-30 03:07:24.875 303 12636.40 275.90 54757.78 88888.00 2013-10-30 03:07:25.000 303 12636.38 275.88 54757.78 88888.00 2013-10-30 03:07:25.125 303 12636.38 275.88 54757.80 88888.00 2013-10-30 03:07:25.250 303 12636.38 275.85 54757.78 88888.00 2013-10-30 03:07:25.375 303 12636.40 275.88 54757.80 88888.00 2013-10-30 03:07:25.500 303 12636.42 275.88 54757.75 88888.00 2013-10-30 03:07:25.625 303 12636.40 275.85 54757.78 88888.00 2013-10-30 03:07:25.750 303 12636.35 275.88 54757.78 88888.00 2013-10-30 03:07:25.875 303 12636.33 275.88 54757.78 88888.00 2013-10-30 03:07:26.000 303 12636.27 275.88 54757.75 88888.00 2013-10-30 03:07:26.125 303 12636.35 275.88 54757.78 88888.00 2013-10-30 03:07:26.250 303 12636.40 275.88 54757.78 88888.00 2013-10-30 03:07:26.375 303 12636.42 275.90 54757.78 88888.00 2013-10-30 03:07:26.500 303 12636.40 275.90 54757.75 88888.00 2013-10-30 03:07:26.625 303 12636.40 275.88 54757.78 88888.00 2013-10-30 03:07:26.750 303 12636.42 275.90 54757.80 88888.00 2013-10-30 03:07:26.875 303 12636.45 275.93 54757.78 88888.00 2013-10-30 03:07:27.000 303 12636.48 275.93 54757.75 88888.00 2013-10-30 03:07:27.125 303 12636.48 275.93 54757.78 88888.00 2013-10-30 03:07:27.250 303 12636.45 275.88 54757.75 88888.00 2013-10-30 03:07:27.375 303 12636.42 275.90 54757.72 88888.00 2013-10-30 03:07:27.500 303 12636.42 275.93 54757.78 88888.00 2013-10-30 03:07:27.625 303 12636.45 275.95 54757.82 88888.00 2013-10-30 03:07:27.750 303 12636.45 275.95 54757.82 88888.00 2013-10-30 03:07:27.875 303 12636.40 275.95 54757.78 88888.00 2013-10-30 03:07:28.000 303 12636.40 275.90 54757.75 88888.00 2013-10-30 03:07:28.125 303 12636.38 275.93 54757.78 88888.00 2013-10-30 03:07:28.250 303 12636.33 275.95 54757.80 88888.00 2013-10-30 03:07:28.375 303 12636.33 275.93 54757.75 88888.00 2013-10-30 03:07:28.500 303 12636.40 275.95 54757.72 88888.00 2013-10-30 03:07:28.625 303 12636.48 275.95 54757.72 88888.00 2013-10-30 03:07:28.750 303 12636.48 275.95 54757.72 88888.00 2013-10-30 03:07:28.875 303 12636.42 275.93 54757.70 88888.00 2013-10-30 03:07:29.000 303 12636.40 275.93 54757.72 88888.00 2013-10-30 03:07:29.125 303 12636.40 275.93 54757.75 88888.00 2013-10-30 03:07:29.250 303 12636.42 275.93 54757.75 88888.00 2013-10-30 03:07:29.375 303 12636.48 275.93 54757.72 88888.00 2013-10-30 03:07:29.500 303 12636.50 275.90 54757.70 88888.00 2013-10-30 03:07:29.625 303 12636.52 275.93 54757.72 88888.00 2013-10-30 03:07:29.750 303 12636.48 275.93 54757.70 88888.00 2013-10-30 03:07:29.875 303 12636.42 275.95 54757.70 88888.00 2013-10-30 03:07:30.000 303 12636.48 275.95 54757.72 88888.00 2013-10-30 03:07:30.125 303 12636.48 275.93 54757.78 88888.00 2013-10-30 03:07:30.250 303 12636.42 275.90 54757.72 88888.00 2013-10-30 03:07:30.375 303 12636.38 275.90 54757.72 88888.00 2013-10-30 03:07:30.500 303 12636.42 275.90 54757.72 88888.00 2013-10-30 03:07:30.625 303 12636.50 275.95 54757.75 88888.00 2013-10-30 03:07:30.750 303 12636.55 275.98 54757.72 88888.00 2013-10-30 03:07:30.875 303 12636.50 276.00 54757.75 88888.00 2013-10-30 03:07:31.000 303 12636.42 275.98 54757.75 88888.00 2013-10-30 03:07:31.125 303 12636.40 275.98 54757.75 88888.00 2013-10-30 03:07:31.250 303 12636.45 275.98 54757.72 88888.00 2013-10-30 03:07:31.375 303 12636.45 276.00 54757.72 88888.00 2013-10-30 03:07:31.500 303 12636.48 275.98 54757.72 88888.00 2013-10-30 03:07:31.625 303 12636.48 275.95 54757.72 88888.00 2013-10-30 03:07:31.750 303 12636.50 275.95 54757.75 88888.00 2013-10-30 03:07:31.875 303 12636.48 276.00 54757.72 88888.00 2013-10-30 03:07:32.000 303 12636.40 276.00 54757.72 88888.00 2013-10-30 03:07:32.125 303 12636.40 275.98 54757.75 88888.00 2013-10-30 03:07:32.250 303 12636.48 275.98 54757.72 88888.00 2013-10-30 03:07:32.375 303 12636.55 276.00 54757.72 88888.00 2013-10-30 03:07:32.500 303 12636.60 276.00 54757.72 88888.00 2013-10-30 03:07:32.625 303 12636.52 275.98 54757.72 88888.00 2013-10-30 03:07:32.750 303 12636.48 276.00 54757.78 88888.00 2013-10-30 03:07:32.875 303 12636.50 275.98 54757.75 88888.00 2013-10-30 03:07:33.000 303 12636.55 276.00 54757.72 88888.00 2013-10-30 03:07:33.125 303 12636.55 276.00 54757.75 88888.00 2013-10-30 03:07:33.250 303 12636.50 276.00 54757.72 88888.00 2013-10-30 03:07:33.375 303 12636.48 276.02 54757.72 88888.00 2013-10-30 03:07:33.500 303 12636.45 276.02 54757.70 88888.00 2013-10-30 03:07:33.625 303 12636.48 276.02 54757.70 88888.00 2013-10-30 03:07:33.750 303 12636.45 276.02 54757.70 88888.00 2013-10-30 03:07:33.875 303 12636.45 276.00 54757.70 88888.00 2013-10-30 03:07:34.000 303 12636.50 276.00 54757.70 88888.00 2013-10-30 03:07:34.125 303 12636.50 276.02 54757.70 88888.00 2013-10-30 03:07:34.250 303 12636.42 276.00 54757.75 88888.00 2013-10-30 03:07:34.375 303 12636.48 276.02 54757.72 88888.00 2013-10-30 03:07:34.500 303 12636.48 276.02 54757.75 88888.00 2013-10-30 03:07:34.625 303 12636.48 276.05 54757.72 88888.00 2013-10-30 03:07:34.750 303 12636.42 276.05 54757.70 88888.00 2013-10-30 03:07:34.875 303 12636.45 276.05 54757.72 88888.00 2013-10-30 03:07:35.000 303 12636.45 276.05 54757.70 88888.00 2013-10-30 03:07:35.125 303 12636.42 276.05 54757.70 88888.00 2013-10-30 03:07:35.250 303 12636.40 276.02 54757.68 88888.00 2013-10-30 03:07:35.375 303 12636.48 276.02 54757.70 88888.00 2013-10-30 03:07:35.500 303 12636.48 276.05 54757.72 88888.00 2013-10-30 03:07:35.625 303 12636.50 276.07 54757.72 88888.00 2013-10-30 03:07:35.750 303 12636.52 276.10 54757.70 88888.00 2013-10-30 03:07:35.875 303 12636.50 276.10 54757.70 88888.00 2013-10-30 03:07:36.000 303 12636.42 276.10 54757.70 88888.00 2013-10-30 03:07:36.125 303 12636.45 276.10 54757.68 88888.00 2013-10-30 03:07:36.250 303 12636.38 276.07 54757.68 88888.00 2013-10-30 03:07:36.375 303 12636.42 276.07 54757.68 88888.00 2013-10-30 03:07:36.500 303 12636.45 276.10 54757.68 88888.00 2013-10-30 03:07:36.625 303 12636.42 276.07 54757.70 88888.00 2013-10-30 03:07:36.750 303 12636.45 276.05 54757.68 88888.00 2013-10-30 03:07:36.875 303 12636.48 276.05 54757.68 88888.00 2013-10-30 03:07:37.000 303 12636.55 276.07 54757.70 88888.00 2013-10-30 03:07:37.125 303 12636.52 276.05 54757.72 88888.00 2013-10-30 03:07:37.250 303 12636.45 276.02 54757.72 88888.00 2013-10-30 03:07:37.375 303 12636.42 276.07 54757.72 88888.00 2013-10-30 03:07:37.500 303 12636.45 276.07 54757.70 88888.00 2013-10-30 03:07:37.625 303 12636.48 276.07 54757.68 88888.00 2013-10-30 03:07:37.750 303 12636.48 276.10 54757.70 88888.00 2013-10-30 03:07:37.875 303 12636.48 276.10 54757.68 88888.00 2013-10-30 03:07:38.000 303 12636.52 276.07 54757.70 88888.00 2013-10-30 03:07:38.125 303 12636.52 276.07 54757.70 88888.00 2013-10-30 03:07:38.250 303 12636.45 276.05 54757.68 88888.00 2013-10-30 03:07:38.375 303 12636.52 276.10 54757.70 88888.00 2013-10-30 03:07:38.500 303 12636.62 276.15 54757.70 88888.00 2013-10-30 03:07:38.625 303 12636.60 276.12 54757.70 88888.00 2013-10-30 03:07:38.750 303 12636.52 276.10 54757.70 88888.00 2013-10-30 03:07:38.875 303 12636.55 276.15 54757.68 88888.00 2013-10-30 03:07:39.000 303 12636.50 276.12 54757.68 88888.00 2013-10-30 03:07:39.125 303 12636.45 276.10 54757.68 88888.00 2013-10-30 03:07:39.250 303 12636.42 276.10 54757.70 88888.00 2013-10-30 03:07:39.375 303 12636.48 276.12 54757.68 88888.00 2013-10-30 03:07:39.500 303 12636.50 276.10 54757.68 88888.00 2013-10-30 03:07:39.625 303 12636.48 276.10 54757.68 88888.00 2013-10-30 03:07:39.750 303 12636.40 276.10 54757.68 88888.00 2013-10-30 03:07:39.875 303 12636.38 276.10 54757.68 88888.00 2013-10-30 03:07:40.000 303 12636.40 276.10 54757.70 88888.00 2013-10-30 03:07:40.125 303 12636.42 276.12 54757.72 88888.00 2013-10-30 03:07:40.250 303 12636.40 276.10 54757.70 88888.00 2013-10-30 03:07:40.375 303 12636.40 276.10 54757.68 88888.00 2013-10-30 03:07:40.500 303 12636.45 276.10 54757.70 88888.00 2013-10-30 03:07:40.625 303 12636.48 276.10 54757.68 88888.00 2013-10-30 03:07:40.750 303 12636.48 276.12 54757.68 88888.00 2013-10-30 03:07:40.875 303 12636.40 276.12 54757.68 88888.00 2013-10-30 03:07:41.000 303 12636.45 276.10 54757.65 88888.00 2013-10-30 03:07:41.125 303 12636.52 276.12 54757.65 88888.00 2013-10-30 03:07:41.250 303 12636.58 276.10 54757.65 88888.00 2013-10-30 03:07:41.375 303 12636.55 276.10 54757.62 88888.00 2013-10-30 03:07:41.500 303 12636.52 276.10 54757.60 88888.00 2013-10-30 03:07:41.625 303 12636.50 276.10 54757.62 88888.00 2013-10-30 03:07:41.750 303 12636.48 276.10 54757.60 88888.00 2013-10-30 03:07:41.875 303 12636.48 276.12 54757.60 88888.00 2013-10-30 03:07:42.000 303 12636.50 276.15 54757.60 88888.00 2013-10-30 03:07:42.125 303 12636.48 276.12 54757.57 88888.00 2013-10-30 03:07:42.250 303 12636.45 276.10 54757.53 88888.00 2013-10-30 03:07:42.375 303 12636.48 276.10 54757.53 88888.00 2013-10-30 03:07:42.500 303 12636.52 276.12 54757.55 88888.00 2013-10-30 03:07:42.625 303 12636.55 276.15 54757.55 88888.00 2013-10-30 03:07:42.750 303 12636.52 276.15 54757.55 88888.00 2013-10-30 03:07:42.875 303 12636.52 276.10 54757.50 88888.00 2013-10-30 03:07:43.000 303 12636.55 276.12 54757.50 88888.00 2013-10-30 03:07:43.125 303 12636.60 276.12 54757.53 88888.00 2013-10-30 03:07:43.250 303 12636.62 276.10 54757.53 88888.00 2013-10-30 03:07:43.375 303 12636.52 276.10 54757.53 88888.00 2013-10-30 03:07:43.500 303 12636.40 276.12 54757.50 88888.00 2013-10-30 03:07:43.625 303 12636.38 276.15 54757.53 88888.00 2013-10-30 03:07:43.750 303 12636.45 276.18 54757.50 88888.00 2013-10-30 03:07:43.875 303 12636.50 276.12 54757.43 88888.00 2013-10-30 03:07:44.000 303 12636.50 276.12 54757.43 88888.00 2013-10-30 03:07:44.125 303 12636.45 276.12 54757.50 88888.00 2013-10-30 03:07:44.250 303 12636.45 276.15 54757.47 88888.00 2013-10-30 03:07:44.375 303 12636.48 276.12 54757.43 88888.00 2013-10-30 03:07:44.500 303 12636.52 276.12 54757.43 88888.00 2013-10-30 03:07:44.625 303 12636.55 276.10 54757.47 88888.00 2013-10-30 03:07:44.750 303 12636.55 276.12 54757.45 88888.00 2013-10-30 03:07:44.875 303 12636.62 276.15 54757.47 88888.00 2013-10-30 03:07:45.000 303 12636.60 276.12 54757.47 88888.00 2013-10-30 03:07:45.125 303 12636.58 276.12 54757.47 88888.00 2013-10-30 03:07:45.250 303 12636.48 276.12 54757.45 88888.00 2013-10-30 03:07:45.375 303 12636.42 276.07 54757.43 88888.00 2013-10-30 03:07:45.500 303 12636.42 276.10 54757.43 88888.00 2013-10-30 03:07:45.625 303 12636.52 276.10 54757.43 88888.00 2013-10-30 03:07:45.750 303 12636.60 276.12 54757.47 88888.00 2013-10-30 03:07:45.875 303 12636.58 276.18 54757.50 88888.00 2013-10-30 03:07:46.000 303 12636.58 276.20 54757.50 88888.00 2013-10-30 03:07:46.125 303 12636.60 276.12 54757.50 88888.00 2013-10-30 03:07:46.250 303 12636.52 276.10 54757.47 88888.00 2013-10-30 03:07:46.375 303 12636.48 276.12 54757.50 88888.00 2013-10-30 03:07:46.500 303 12636.48 276.15 54757.50 88888.00 2013-10-30 03:07:46.625 303 12636.50 276.18 54757.53 88888.00 2013-10-30 03:07:46.750 303 12636.52 276.15 54757.53 88888.00 2013-10-30 03:07:46.875 303 12636.48 276.15 54757.53 88888.00 2013-10-30 03:07:47.000 303 12636.52 276.18 54757.55 88888.00 2013-10-30 03:07:47.125 303 12636.55 276.15 54757.55 88888.00 2013-10-30 03:07:47.250 303 12636.60 276.15 54757.62 88888.00 2013-10-30 03:07:47.375 303 12636.62 276.18 54757.60 88888.00 2013-10-30 03:07:47.500 303 12636.58 276.15 54757.57 88888.00 2013-10-30 03:07:47.625 303 12636.58 276.15 54757.60 88888.00 2013-10-30 03:07:47.750 303 12636.55 276.15 54757.65 88888.00 2013-10-30 03:07:47.875 303 12636.52 276.12 54757.62 88888.00 2013-10-30 03:07:48.000 303 12636.55 276.15 54757.62 88888.00 2013-10-30 03:07:48.125 303 12636.60 276.15 54757.62 88888.00 2013-10-30 03:07:48.250 303 12636.65 276.12 54757.68 88888.00 2013-10-30 03:07:48.375 303 12636.67 276.15 54757.68 88888.00 2013-10-30 03:07:48.500 303 12636.67 276.15 54757.65 88888.00 2013-10-30 03:07:48.625 303 12636.62 276.18 54757.68 88888.00 2013-10-30 03:07:48.750 303 12636.60 276.18 54757.62 88888.00 2013-10-30 03:07:48.875 303 12636.60 276.18 54757.62 88888.00 2013-10-30 03:07:49.000 303 12636.62 276.18 54757.62 88888.00 2013-10-30 03:07:49.125 303 12636.58 276.12 54757.60 88888.00 2013-10-30 03:07:49.250 303 12636.58 276.12 54757.62 88888.00 2013-10-30 03:07:49.375 303 12636.67 276.15 54757.65 88888.00 2013-10-30 03:07:49.500 303 12636.65 276.15 54757.60 88888.00 2013-10-30 03:07:49.625 303 12636.65 276.15 54757.65 88888.00 2013-10-30 03:07:49.750 303 12636.65 276.15 54757.62 88888.00 2013-10-30 03:07:49.875 303 12636.67 276.15 54757.62 88888.00 2013-10-30 03:07:50.000 303 12636.65 276.15 54757.60 88888.00 2013-10-30 03:07:50.125 303 12636.73 276.15 54757.57 88888.00 2013-10-30 03:07:50.250 303 12636.67 276.12 54757.60 88888.00 2013-10-30 03:07:50.375 303 12636.65 276.12 54757.62 88888.00 2013-10-30 03:07:50.500 303 12636.65 276.12 54757.68 88888.00 2013-10-30 03:07:50.625 303 12636.67 276.18 54757.68 88888.00 2013-10-30 03:07:50.750 303 12636.65 276.18 54757.65 88888.00 2013-10-30 03:07:50.875 303 12636.62 276.15 54757.65 88888.00 2013-10-30 03:07:51.000 303 12636.55 276.12 54757.62 88888.00 2013-10-30 03:07:51.125 303 12636.52 276.10 54757.65 88888.00 2013-10-30 03:07:51.250 303 12636.52 276.12 54757.65 88888.00 2013-10-30 03:07:51.375 303 12636.58 276.12 54757.65 88888.00 2013-10-30 03:07:51.500 303 12636.55 276.15 54757.65 88888.00 2013-10-30 03:07:51.625 303 12636.58 276.12 54757.60 88888.00 2013-10-30 03:07:51.750 303 12636.70 276.12 54757.60 88888.00 2013-10-30 03:07:51.875 303 12636.75 276.12 54757.65 88888.00 2013-10-30 03:07:52.000 303 12636.75 276.12 54757.62 88888.00 2013-10-30 03:07:52.125 303 12636.73 276.12 54757.65 88888.00 2013-10-30 03:07:52.250 303 12636.75 276.12 54757.68 88888.00 2013-10-30 03:07:52.375 303 12636.75 276.18 54757.65 88888.00 2013-10-30 03:07:52.500 303 12636.73 276.15 54757.62 88888.00 2013-10-30 03:07:52.625 303 12636.67 276.10 54757.62 88888.00 2013-10-30 03:07:52.750 303 12636.62 276.12 54757.62 88888.00 2013-10-30 03:07:52.875 303 12636.62 276.15 54757.60 88888.00 2013-10-30 03:07:53.000 303 12636.62 276.15 54757.62 88888.00 2013-10-30 03:07:53.125 303 12636.67 276.18 54757.60 88888.00 2013-10-30 03:07:53.250 303 12636.67 276.18 54757.62 88888.00 2013-10-30 03:07:53.375 303 12636.67 276.15 54757.60 88888.00 2013-10-30 03:07:53.500 303 12636.60 276.15 54757.62 88888.00 2013-10-30 03:07:53.625 303 12636.60 276.15 54757.62 88888.00 2013-10-30 03:07:53.750 303 12636.62 276.12 54757.60 88888.00 2013-10-30 03:07:53.875 303 12636.65 276.12 54757.62 88888.00 2013-10-30 03:07:54.000 303 12636.62 276.10 54757.62 88888.00 2013-10-30 03:07:54.125 303 12636.60 276.10 54757.65 88888.00 2013-10-30 03:07:54.250 303 12636.58 276.07 54757.62 88888.00 2013-10-30 03:07:54.375 303 12636.58 276.07 54757.62 88888.00 2013-10-30 03:07:54.500 303 12636.65 276.07 54757.60 88888.00 2013-10-30 03:07:54.625 303 12636.67 276.07 54757.60 88888.00 2013-10-30 03:07:54.750 303 12636.62 276.12 54757.65 88888.00 2013-10-30 03:07:54.875 303 12636.65 276.12 54757.68 88888.00 2013-10-30 03:07:55.000 303 12636.67 276.10 54757.65 88888.00 2013-10-30 03:07:55.125 303 12636.60 276.07 54757.65 88888.00 2013-10-30 03:07:55.250 303 12636.60 276.10 54757.62 88888.00 2013-10-30 03:07:55.375 303 12636.67 276.10 54757.62 88888.00 2013-10-30 03:07:55.500 303 12636.62 276.10 54757.62 88888.00 2013-10-30 03:07:55.625 303 12636.60 276.12 54757.65 88888.00 2013-10-30 03:07:55.750 303 12636.62 276.12 54757.65 88888.00 2013-10-30 03:07:55.875 303 12636.73 276.10 54757.62 88888.00 2013-10-30 03:07:56.000 303 12636.65 276.07 54757.65 88888.00 2013-10-30 03:07:56.125 303 12636.60 276.10 54757.68 88888.00 2013-10-30 03:07:56.250 303 12636.62 276.10 54757.65 88888.00 2013-10-30 03:07:56.375 303 12636.67 276.10 54757.65 88888.00 2013-10-30 03:07:56.500 303 12636.67 276.10 54757.68 88888.00 2013-10-30 03:07:56.625 303 12636.62 276.10 54757.62 88888.00 2013-10-30 03:07:56.750 303 12636.62 276.07 54757.65 88888.00 2013-10-30 03:07:56.875 303 12636.70 276.07 54757.65 88888.00 2013-10-30 03:07:57.000 303 12636.60 276.10 54757.65 88888.00 2013-10-30 03:07:57.125 303 12636.58 276.10 54757.65 88888.00 2013-10-30 03:07:57.250 303 12636.55 276.07 54757.65 88888.00 2013-10-30 03:07:57.375 303 12636.60 276.05 54757.68 88888.00 2013-10-30 03:07:57.500 303 12636.62 276.10 54757.72 88888.00 2013-10-30 03:07:57.625 303 12636.67 276.12 54757.70 88888.00 2013-10-30 03:07:57.750 303 12636.67 276.12 54757.68 88888.00 2013-10-30 03:07:57.875 303 12636.70 276.10 54757.68 88888.00 2013-10-30 03:07:58.000 303 12636.75 276.10 54757.68 88888.00 2013-10-30 03:07:58.125 303 12636.73 276.10 54757.65 88888.00 2013-10-30 03:07:58.250 303 12636.67 276.07 54757.65 88888.00 2013-10-30 03:07:58.375 303 12636.67 276.07 54757.62 88888.00 2013-10-30 03:07:58.500 303 12636.67 276.07 54757.65 88888.00 2013-10-30 03:07:58.625 303 12636.65 276.10 54757.65 88888.00 2013-10-30 03:07:58.750 303 12636.55 276.10 54757.65 88888.00 2013-10-30 03:07:58.875 303 12636.60 276.07 54757.65 88888.00 2013-10-30 03:07:59.000 303 12636.67 276.10 54757.65 88888.00 2013-10-30 03:07:59.125 303 12636.70 276.10 54757.65 88888.00 2013-10-30 03:07:59.250 303 12636.67 276.07 54757.65 88888.00 2013-10-30 03:07:59.375 303 12636.70 276.07 54757.65 88888.00 2013-10-30 03:07:59.500 303 12636.73 276.12 54757.65 88888.00 2013-10-30 03:07:59.625 303 12636.70 276.10 54757.65 88888.00 2013-10-30 03:07:59.750 303 12636.67 276.07 54757.65 88888.00 2013-10-30 03:07:59.875 303 12636.67 276.07 54757.68 88888.00 2013-10-30 03:08:00.000 303 12636.77 276.10 54757.65 88888.00 2013-10-30 03:08:00.125 303 12636.80 276.07 54757.65 88888.00 2013-10-30 03:08:00.250 303 12636.73 276.05 54757.62 88888.00 2013-10-30 03:08:00.375 303 12636.65 276.05 54757.68 88888.00 2013-10-30 03:08:00.500 303 12636.67 276.05 54757.70 88888.00 2013-10-30 03:08:00.625 303 12636.67 276.05 54757.68 88888.00 2013-10-30 03:08:00.750 303 12636.70 276.05 54757.68 88888.00 2013-10-30 03:08:00.875 303 12636.67 276.07 54757.65 88888.00 2013-10-30 03:08:01.000 303 12636.67 276.07 54757.65 88888.00 2013-10-30 03:08:01.125 303 12636.67 276.07 54757.70 88888.00 2013-10-30 03:08:01.250 303 12636.65 276.07 54757.70 88888.00 2013-10-30 03:08:01.375 303 12636.67 276.07 54757.70 88888.00 2013-10-30 03:08:01.500 303 12636.67 276.07 54757.72 88888.00 2013-10-30 03:08:01.625 303 12636.67 276.07 54757.70 88888.00 2013-10-30 03:08:01.750 303 12636.70 276.07 54757.68 88888.00 2013-10-30 03:08:01.875 303 12636.73 276.07 54757.62 88888.00 2013-10-30 03:08:02.000 303 12636.70 276.07 54757.65 88888.00 2013-10-30 03:08:02.125 303 12636.67 276.05 54757.68 88888.00 2013-10-30 03:08:02.250 303 12636.65 276.00 54757.65 88888.00 2013-10-30 03:08:02.375 303 12636.65 276.02 54757.62 88888.00 2013-10-30 03:08:02.500 303 12636.65 276.05 54757.65 88888.00 2013-10-30 03:08:02.625 303 12636.73 276.07 54757.65 88888.00 2013-10-30 03:08:02.750 303 12636.70 276.07 54757.65 88888.00 2013-10-30 03:08:02.875 303 12636.70 276.05 54757.65 88888.00 2013-10-30 03:08:03.000 303 12636.67 276.05 54757.65 88888.00 2013-10-30 03:08:03.125 303 12636.67 276.05 54757.68 88888.00 2013-10-30 03:08:03.250 303 12636.65 276.02 54757.68 88888.00 2013-10-30 03:08:03.375 303 12636.62 276.02 54757.65 88888.00 2013-10-30 03:08:03.500 303 12636.62 276.00 54757.65 88888.00 2013-10-30 03:08:03.625 303 12636.70 276.05 54757.68 88888.00 2013-10-30 03:08:03.750 303 12636.67 276.02 54757.62 88888.00 2013-10-30 03:08:03.875 303 12636.62 276.00 54757.62 88888.00 2013-10-30 03:08:04.000 303 12636.67 276.02 54757.62 88888.00 2013-10-30 03:08:04.125 303 12636.75 276.05 54757.65 88888.00 2013-10-30 03:08:04.250 303 12636.67 276.02 54757.65 88888.00 2013-10-30 03:08:04.375 303 12636.70 276.02 54757.65 88888.00 2013-10-30 03:08:04.500 303 12636.73 276.02 54757.65 88888.00 2013-10-30 03:08:04.625 303 12636.73 276.02 54757.65 88888.00 2013-10-30 03:08:04.750 303 12636.70 276.02 54757.70 88888.00 2013-10-30 03:08:04.875 303 12636.73 276.02 54757.70 88888.00 2013-10-30 03:08:05.000 303 12636.75 276.05 54757.65 88888.00 2013-10-30 03:08:05.125 303 12636.73 276.05 54757.65 88888.00 2013-10-30 03:08:05.250 303 12636.70 276.05 54757.65 88888.00 2013-10-30 03:08:05.375 303 12636.70 276.02 54757.65 88888.00 2013-10-30 03:08:05.500 303 12636.70 276.05 54757.65 88888.00 2013-10-30 03:08:05.625 303 12636.65 276.05 54757.62 88888.00 2013-10-30 03:08:05.750 303 12636.65 276.02 54757.57 88888.00 2013-10-30 03:08:05.875 303 12636.65 276.02 54757.57 88888.00 2013-10-30 03:08:06.000 303 12636.67 276.02 54757.55 88888.00 2013-10-30 03:08:06.125 303 12636.67 276.00 54757.55 88888.00 2013-10-30 03:08:06.250 303 12636.70 276.00 54757.57 88888.00 2013-10-30 03:08:06.375 303 12636.73 276.00 54757.55 88888.00 2013-10-30 03:08:06.500 303 12636.70 276.02 54757.55 88888.00 2013-10-30 03:08:06.625 303 12636.73 276.05 54757.50 88888.00 2013-10-30 03:08:06.750 303 12636.70 276.02 54757.53 88888.00 2013-10-30 03:08:06.875 303 12636.70 276.00 54757.53 88888.00 2013-10-30 03:08:07.000 303 12636.75 276.00 54757.50 88888.00 2013-10-30 03:08:07.125 303 12636.77 276.00 54757.50 88888.00 2013-10-30 03:08:07.250 303 12636.73 276.02 54757.53 88888.00 2013-10-30 03:08:07.375 303 12636.65 276.00 54757.53 88888.00 2013-10-30 03:08:07.500 303 12636.62 276.00 54757.43 88888.00 2013-10-30 03:08:07.625 303 12636.67 276.00 54757.47 88888.00 2013-10-30 03:08:07.750 303 12636.70 276.00 54757.50 88888.00 2013-10-30 03:08:07.875 303 12636.70 276.00 54757.43 88888.00 2013-10-30 03:08:08.000 303 12636.67 276.00 54757.38 88888.00 2013-10-30 03:08:08.125 303 12636.65 276.02 54757.40 88888.00 2013-10-30 03:08:08.250 303 12636.70 276.00 54757.40 88888.00 2013-10-30 03:08:08.375 303 12636.77 276.00 54757.43 88888.00 2013-10-30 03:08:08.500 303 12636.77 276.00 54757.45 88888.00 2013-10-30 03:08:08.625 303 12636.77 276.00 54757.43 88888.00 2013-10-30 03:08:08.750 303 12636.75 275.98 54757.43 88888.00 2013-10-30 03:08:08.875 303 12636.77 275.98 54757.43 88888.00 2013-10-30 03:08:09.000 303 12636.80 275.98 54757.43 88888.00 2013-10-30 03:08:09.125 303 12636.75 275.98 54757.45 88888.00 2013-10-30 03:08:09.250 303 12636.75 276.00 54757.45 88888.00 2013-10-30 03:08:09.375 303 12636.80 276.02 54757.43 88888.00 2013-10-30 03:08:09.500 303 12636.77 276.00 54757.45 88888.00 2013-10-30 03:08:09.625 303 12636.75 276.00 54757.45 88888.00 2013-10-30 03:08:09.750 303 12636.75 276.00 54757.45 88888.00 2013-10-30 03:08:09.875 303 12636.73 276.00 54757.50 88888.00 2013-10-30 03:08:10.000 303 12636.70 276.00 54757.50 88888.00 2013-10-30 03:08:10.125 303 12636.65 276.02 54757.53 88888.00 2013-10-30 03:08:10.250 303 12636.65 276.00 54757.53 88888.00 2013-10-30 03:08:10.375 303 12636.73 275.98 54757.53 88888.00 2013-10-30 03:08:10.500 303 12636.70 276.00 54757.50 88888.00 2013-10-30 03:08:10.625 303 12636.62 276.00 54757.50 88888.00 2013-10-30 03:08:10.750 303 12636.62 275.98 54757.50 88888.00 2013-10-30 03:08:10.875 303 12636.65 275.98 54757.53 88888.00 2013-10-30 03:08:11.000 303 12636.70 276.00 54757.53 88888.00 2013-10-30 03:08:11.125 303 12636.65 275.98 54757.57 88888.00 2013-10-30 03:08:11.250 303 12636.65 275.95 54757.57 88888.00 2013-10-30 03:08:11.375 303 12636.65 275.95 54757.62 88888.00 2013-10-30 03:08:11.500 303 12636.67 275.95 54757.65 88888.00 2013-10-30 03:08:11.625 303 12636.67 275.95 54757.65 88888.00 2013-10-30 03:08:11.750 303 12636.67 275.95 54757.65 88888.00 2013-10-30 03:08:11.875 303 12636.73 275.95 54757.68 88888.00 2013-10-30 03:08:12.000 303 12636.77 275.98 54757.68 88888.00 2013-10-30 03:08:12.125 303 12636.75 276.00 54757.70 88888.00 2013-10-30 03:08:12.250 303 12636.65 275.95 54757.68 88888.00 2013-10-30 03:08:12.375 303 12636.65 275.95 54757.65 88888.00 2013-10-30 03:08:12.500 303 12636.65 275.95 54757.65 88888.00 2013-10-30 03:08:12.625 303 12636.62 275.98 54757.65 88888.00 2013-10-30 03:08:12.750 303 12636.65 276.00 54757.68 88888.00 2013-10-30 03:08:12.875 303 12636.70 275.98 54757.68 88888.00 2013-10-30 03:08:13.000 303 12636.77 275.98 54757.68 88888.00 2013-10-30 03:08:13.125 303 12636.75 275.95 54757.68 88888.00 2013-10-30 03:08:13.250 303 12636.62 275.93 54757.65 88888.00 2013-10-30 03:08:13.375 303 12636.65 275.95 54757.70 88888.00 2013-10-30 03:08:13.500 303 12636.70 275.95 54757.68 88888.00 2013-10-30 03:08:13.625 303 12636.67 275.98 54757.68 88888.00 2013-10-30 03:08:13.750 303 12636.67 275.98 54757.70 88888.00 2013-10-30 03:08:13.875 303 12636.67 275.98 54757.68 88888.00 2013-10-30 03:08:14.000 303 12636.65 275.95 54757.65 88888.00 2013-10-30 03:08:14.125 303 12636.70 275.98 54757.68 88888.00 2013-10-30 03:08:14.250 303 12636.70 275.95 54757.65 88888.00 2013-10-30 03:08:14.375 303 12636.67 275.95 54757.65 88888.00 2013-10-30 03:08:14.500 303 12636.70 275.98 54757.65 88888.00 2013-10-30 03:08:14.625 303 12636.75 275.98 54757.68 88888.00 2013-10-30 03:08:14.750 303 12636.75 275.95 54757.65 88888.00 2013-10-30 03:08:14.875 303 12636.67 275.98 54757.70 88888.00 2013-10-30 03:08:15.000 303 12636.65 275.95 54757.72 88888.00 2013-10-30 03:08:15.125 303 12636.73 276.00 54757.72 88888.00 2013-10-30 03:08:15.250 303 12636.75 275.95 54757.68 88888.00 2013-10-30 03:08:15.375 303 12636.77 275.98 54757.68 88888.00 2013-10-30 03:08:15.500 303 12636.73 275.95 54757.68 88888.00 2013-10-30 03:08:15.625 303 12636.73 275.98 54757.65 88888.00 2013-10-30 03:08:15.750 303 12636.67 275.98 54757.65 88888.00 2013-10-30 03:08:15.875 303 12636.70 275.98 54757.65 88888.00 2013-10-30 03:08:16.000 303 12636.67 275.95 54757.65 88888.00 2013-10-30 03:08:16.125 303 12636.60 275.95 54757.68 88888.00 2013-10-30 03:08:16.250 303 12636.62 275.98 54757.68 88888.00 2013-10-30 03:08:16.375 303 12636.65 275.98 54757.68 88888.00 2013-10-30 03:08:16.500 303 12636.62 275.98 54757.70 88888.00 2013-10-30 03:08:16.625 303 12636.62 275.95 54757.70 88888.00 2013-10-30 03:08:16.750 303 12636.65 275.98 54757.68 88888.00 2013-10-30 03:08:16.875 303 12636.70 275.98 54757.68 88888.00 2013-10-30 03:08:17.000 303 12636.73 276.00 54757.65 88888.00 2013-10-30 03:08:17.125 303 12636.77 276.00 54757.65 88888.00 2013-10-30 03:08:17.250 303 12636.67 275.95 54757.62 88888.00 2013-10-30 03:08:17.375 303 12636.67 276.00 54757.62 88888.00 2013-10-30 03:08:17.500 303 12636.70 276.00 54757.65 88888.00 2013-10-30 03:08:17.625 303 12636.67 276.00 54757.65 88888.00 2013-10-30 03:08:17.750 303 12636.65 276.00 54757.60 88888.00 2013-10-30 03:08:17.875 303 12636.65 275.98 54757.62 88888.00 2013-10-30 03:08:18.000 303 12636.62 275.95 54757.62 88888.00 2013-10-30 03:08:18.125 303 12636.60 275.95 54757.65 88888.00 2013-10-30 03:08:18.250 303 12636.65 275.93 54757.62 88888.00 2013-10-30 03:08:18.375 303 12636.73 275.95 54757.65 88888.00 2013-10-30 03:08:18.500 303 12636.67 275.95 54757.62 88888.00 2013-10-30 03:08:18.625 303 12636.67 275.98 54757.65 88888.00 2013-10-30 03:08:18.750 303 12636.67 275.98 54757.65 88888.00 2013-10-30 03:08:18.875 303 12636.67 275.98 54757.62 88888.00 2013-10-30 03:08:19.000 303 12636.67 275.95 54757.62 88888.00 2013-10-30 03:08:19.125 303 12636.75 276.00 54757.60 88888.00 2013-10-30 03:08:19.250 303 12636.75 275.98 54757.57 88888.00 2013-10-30 03:08:19.375 303 12636.73 275.98 54757.62 88888.00 2013-10-30 03:08:19.500 303 12636.73 276.00 54757.68 88888.00 2013-10-30 03:08:19.625 303 12636.75 276.00 54757.68 88888.00 2013-10-30 03:08:19.750 303 12636.77 276.00 54757.68 88888.00 2013-10-30 03:08:19.875 303 12636.80 275.98 54757.65 88888.00 2013-10-30 03:08:20.000 303 12636.75 276.00 54757.62 88888.00 2013-10-30 03:08:20.125 303 12636.70 276.00 54757.65 88888.00 2013-10-30 03:08:20.250 303 12636.70 275.98 54757.65 88888.00 2013-10-30 03:08:20.375 303 12636.67 275.98 54757.62 88888.00 2013-10-30 03:08:20.500 303 12636.70 276.00 54757.62 88888.00 2013-10-30 03:08:20.625 303 12636.67 276.02 54757.62 88888.00 2013-10-30 03:08:20.750 303 12636.58 276.00 54757.60 88888.00 2013-10-30 03:08:20.875 303 12636.58 276.00 54757.62 88888.00 2013-10-30 03:08:21.000 303 12636.62 276.00 54757.62 88888.00 2013-10-30 03:08:21.125 303 12636.67 275.98 54757.65 88888.00 2013-10-30 03:08:21.250 303 12636.65 275.98 54757.65 88888.00 2013-10-30 03:08:21.375 303 12636.67 276.00 54757.62 88888.00 2013-10-30 03:08:21.500 303 12636.62 276.05 54757.62 88888.00 2013-10-30 03:08:21.625 303 12636.60 276.02 54757.62 88888.00 2013-10-30 03:08:21.750 303 12636.60 276.02 54757.62 88888.00 2013-10-30 03:08:21.875 303 12636.65 276.00 54757.62 88888.00 2013-10-30 03:08:22.000 303 12636.73 276.02 54757.62 88888.00 2013-10-30 03:08:22.125 303 12636.77 276.02 54757.68 88888.00 2013-10-30 03:08:22.250 303 12636.73 276.00 54757.65 88888.00 2013-10-30 03:08:22.375 303 12636.65 276.00 54757.65 88888.00 2013-10-30 03:08:22.500 303 12636.60 276.00 54757.62 88888.00 2013-10-30 03:08:22.625 303 12636.65 276.02 54757.62 88888.00 2013-10-30 03:08:22.750 303 12636.65 276.00 54757.60 88888.00 2013-10-30 03:08:22.875 303 12636.67 275.98 54757.60 88888.00 2013-10-30 03:08:23.000 303 12636.70 276.00 54757.62 88888.00 2013-10-30 03:08:23.125 303 12636.70 275.98 54757.62 88888.00 2013-10-30 03:08:23.250 303 12636.73 275.98 54757.62 88888.00 2013-10-30 03:08:23.375 303 12636.75 275.98 54757.60 88888.00 2013-10-30 03:08:23.500 303 12636.70 276.00 54757.62 88888.00 2013-10-30 03:08:23.625 303 12636.67 276.02 54757.60 88888.00 2013-10-30 03:08:23.750 303 12636.67 276.05 54757.62 88888.00 2013-10-30 03:08:23.875 303 12636.70 276.05 54757.62 88888.00 2013-10-30 03:08:24.000 303 12636.73 276.02 54757.60 88888.00 2013-10-30 03:08:24.125 303 12636.73 276.00 54757.60 88888.00 2013-10-30 03:08:24.250 303 12636.73 276.00 54757.62 88888.00 2013-10-30 03:08:24.375 303 12636.75 276.00 54757.62 88888.00 2013-10-30 03:08:24.500 303 12636.75 276.02 54757.62 88888.00 2013-10-30 03:08:24.625 303 12636.75 276.07 54757.62 88888.00 2013-10-30 03:08:24.750 303 12636.75 276.05 54757.62 88888.00 2013-10-30 03:08:24.875 303 12636.80 276.02 54757.62 88888.00 2013-10-30 03:08:25.000 303 12636.75 276.05 54757.65 88888.00 2013-10-30 03:08:25.125 303 12636.75 276.07 54757.65 88888.00 2013-10-30 03:08:25.250 303 12636.73 276.07 54757.65 88888.00 2013-10-30 03:08:25.375 303 12636.77 276.10 54757.65 88888.00 2013-10-30 03:08:25.500 303 12636.83 276.07 54757.65 88888.00 2013-10-30 03:08:25.625 303 12636.83 276.05 54757.62 88888.00 2013-10-30 03:08:25.750 303 12636.85 276.05 54757.62 88888.00 2013-10-30 03:08:25.875 303 12636.85 276.05 54757.62 88888.00 2013-10-30 03:08:26.000 303 12636.80 276.07 54757.62 88888.00 2013-10-30 03:08:26.125 303 12636.75 276.07 54757.62 88888.00 2013-10-30 03:08:26.250 303 12636.75 276.10 54757.62 88888.00 2013-10-30 03:08:26.375 303 12636.73 276.12 54757.60 88888.00 2013-10-30 03:08:26.500 303 12636.70 276.10 54757.55 88888.00 2013-10-30 03:08:26.625 303 12636.70 276.07 54757.57 88888.00 2013-10-30 03:08:26.750 303 12636.70 276.07 54757.62 88888.00 2013-10-30 03:08:26.875 303 12636.70 276.07 54757.62 88888.00 2013-10-30 03:08:27.000 303 12636.75 276.10 54757.60 88888.00 2013-10-30 03:08:27.125 303 12636.80 276.10 54757.62 88888.00 2013-10-30 03:08:27.250 303 12636.83 276.10 54757.62 88888.00 2013-10-30 03:08:27.375 303 12636.77 276.07 54757.62 88888.00 2013-10-30 03:08:27.500 303 12636.75 276.10 54757.62 88888.00 2013-10-30 03:08:27.625 303 12636.77 276.10 54757.62 88888.00 2013-10-30 03:08:27.750 303 12636.73 276.07 54757.62 88888.00 2013-10-30 03:08:27.875 303 12636.73 276.10 54757.62 88888.00 2013-10-30 03:08:28.000 303 12636.75 276.10 54757.57 88888.00 2013-10-30 03:08:28.125 303 12636.83 276.10 54757.60 88888.00 2013-10-30 03:08:28.250 303 12636.83 276.10 54757.65 88888.00 2013-10-30 03:08:28.375 303 12636.83 276.10 54757.60 88888.00 2013-10-30 03:08:28.500 303 12636.85 276.12 54757.60 88888.00 2013-10-30 03:08:28.625 303 12636.85 276.12 54757.62 88888.00 2013-10-30 03:08:28.750 303 12636.77 276.12 54757.62 88888.00 2013-10-30 03:08:28.875 303 12636.75 276.12 54757.60 88888.00 2013-10-30 03:08:29.000 303 12636.80 276.15 54757.60 88888.00 2013-10-30 03:08:29.125 303 12636.80 276.15 54757.60 88888.00 2013-10-30 03:08:29.250 303 12636.80 276.12 54757.60 88888.00 2013-10-30 03:08:29.375 303 12636.80 276.12 54757.60 88888.00 2013-10-30 03:08:29.500 303 12636.73 276.10 54757.50 88888.00 2013-10-30 03:08:29.625 303 12636.75 276.15 54757.50 88888.00 2013-10-30 03:08:29.750 303 12636.77 276.12 54757.47 88888.00 2013-10-30 03:08:29.875 303 12636.75 276.15 54757.47 88888.00 2013-10-30 03:08:30.000 303 12636.73 276.18 54757.47 88888.00 2013-10-30 03:08:30.125 303 12636.75 276.20 54757.50 88888.00 2013-10-30 03:08:30.250 303 12636.73 276.12 54757.50 88888.00 2013-10-30 03:08:30.375 303 12636.80 276.18 54757.50 88888.00 2013-10-30 03:08:30.500 303 12636.80 276.15 54757.47 88888.00 2013-10-30 03:08:30.625 303 12636.75 276.18 54757.45 88888.00 2013-10-30 03:08:30.750 303 12636.77 276.18 54757.45 88888.00 2013-10-30 03:08:30.875 303 12636.77 276.20 54757.50 88888.00 2013-10-30 03:08:31.000 303 12636.75 276.23 54757.47 88888.00 2013-10-30 03:08:31.125 303 12636.75 276.20 54757.43 88888.00 2013-10-30 03:08:31.250 303 12636.77 276.20 54757.38 88888.00 2013-10-30 03:08:31.375 303 12636.83 276.18 54757.40 88888.00 2013-10-30 03:08:31.500 303 12636.85 276.20 54757.40 88888.00 2013-10-30 03:08:31.625 303 12636.85 276.18 54757.35 88888.00 2013-10-30 03:08:31.750 303 12636.80 276.15 54757.32 88888.00 2013-10-30 03:08:31.875 303 12636.77 276.18 54757.32 88888.00 2013-10-30 03:08:32.000 303 12636.80 276.18 54757.32 88888.00 2013-10-30 03:08:32.125 303 12636.83 276.23 54757.35 88888.00 2013-10-30 03:08:32.250 303 12636.75 276.20 54757.35 88888.00 2013-10-30 03:08:32.375 303 12636.75 276.20 54757.35 88888.00 2013-10-30 03:08:32.500 303 12636.75 276.18 54757.38 88888.00 2013-10-30 03:08:32.625 303 12636.73 276.15 54757.35 88888.00 2013-10-30 03:08:32.750 303 12636.73 276.15 54757.35 88888.00 2013-10-30 03:08:32.875 303 12636.77 276.18 54757.35 88888.00 2013-10-30 03:08:33.000 303 12636.83 276.18 54757.35 88888.00 2013-10-30 03:08:33.125 303 12636.80 276.20 54757.38 88888.00 2013-10-30 03:08:33.250 303 12636.75 276.20 54757.40 88888.00 2013-10-30 03:08:33.375 303 12636.75 276.20 54757.38 88888.00 2013-10-30 03:08:33.500 303 12636.77 276.23 54757.38 88888.00 2013-10-30 03:08:33.625 303 12636.75 276.23 54757.43 88888.00 2013-10-30 03:08:33.750 303 12636.80 276.27 54757.38 88888.00 2013-10-30 03:08:33.875 303 12636.83 276.23 54757.40 88888.00 2013-10-30 03:08:34.000 303 12636.85 276.20 54757.40 88888.00 2013-10-30 03:08:34.125 303 12636.85 276.23 54757.45 88888.00 2013-10-30 03:08:34.250 303 12636.83 276.23 54757.47 88888.00 2013-10-30 03:08:34.375 303 12636.83 276.25 54757.50 88888.00 2013-10-30 03:08:34.500 303 12636.80 276.25 54757.50 88888.00 2013-10-30 03:08:34.625 303 12636.80 276.23 54757.47 88888.00 2013-10-30 03:08:34.750 303 12636.77 276.23 54757.47 88888.00 2013-10-30 03:08:34.875 303 12636.77 276.23 54757.47 88888.00 2013-10-30 03:08:35.000 303 12636.85 276.23 54757.50 88888.00 2013-10-30 03:08:35.125 303 12636.90 276.18 54757.53 88888.00 2013-10-30 03:08:35.250 303 12636.88 276.20 54757.60 88888.00 2013-10-30 03:08:35.375 303 12636.83 276.18 54757.57 88888.00 2013-10-30 03:08:35.500 303 12636.88 276.20 54757.55 88888.00 2013-10-30 03:08:35.625 303 12636.90 276.23 54757.55 88888.00 2013-10-30 03:08:35.750 303 12636.88 276.25 54757.55 88888.00 2013-10-30 03:08:35.875 303 12636.85 276.27 54757.57 88888.00 2013-10-30 03:08:36.000 303 12636.88 276.27 54757.57 88888.00 2013-10-30 03:08:36.125 303 12636.90 276.25 54757.55 88888.00 2013-10-30 03:08:36.250 303 12636.90 276.23 54757.57 88888.00 2013-10-30 03:08:36.375 303 12636.92 276.27 54757.57 88888.00 2013-10-30 03:08:36.500 303 12636.98 276.25 54757.60 88888.00 2013-10-30 03:08:36.625 303 12636.98 276.25 54757.60 88888.00 2013-10-30 03:08:36.750 303 12636.90 276.25 54757.62 88888.00 2013-10-30 03:08:36.875 303 12636.88 276.20 54757.60 88888.00 2013-10-30 03:08:37.000 303 12636.85 276.23 54757.57 88888.00 2013-10-30 03:08:37.125 303 12636.85 276.20 54757.55 88888.00 2013-10-30 03:08:37.250 303 12636.80 276.20 54757.57 88888.00 2013-10-30 03:08:37.375 303 12636.83 276.23 54757.57 88888.00 2013-10-30 03:08:37.500 303 12636.88 276.23 54757.57 88888.00 2013-10-30 03:08:37.625 303 12636.85 276.20 54757.60 88888.00 2013-10-30 03:08:37.750 303 12636.88 276.20 54757.60 88888.00 2013-10-30 03:08:37.875 303 12636.85 276.23 54757.60 88888.00 2013-10-30 03:08:38.000 303 12636.85 276.25 54757.57 88888.00 2013-10-30 03:08:38.125 303 12636.85 276.25 54757.57 88888.00 2013-10-30 03:08:38.250 303 12636.80 276.23 54757.55 88888.00 2013-10-30 03:08:38.375 303 12636.83 276.20 54757.55 88888.00 2013-10-30 03:08:38.500 303 12636.85 276.25 54757.57 88888.00 2013-10-30 03:08:38.625 303 12636.85 276.23 54757.60 88888.00 2013-10-30 03:08:38.750 303 12636.85 276.25 54757.57 88888.00 2013-10-30 03:08:38.875 303 12636.90 276.20 54757.57 88888.00 2013-10-30 03:08:39.000 303 12636.90 276.18 54757.55 88888.00 2013-10-30 03:08:39.125 303 12636.85 276.20 54757.57 88888.00 2013-10-30 03:08:39.250 303 12636.83 276.23 54757.60 88888.00 2013-10-30 03:08:39.375 303 12636.85 276.23 54757.60 88888.00 2013-10-30 03:08:39.500 303 12636.88 276.25 54757.57 88888.00 2013-10-30 03:08:39.625 303 12636.85 276.30 54757.53 88888.00 2013-10-30 03:08:39.750 303 12636.85 276.25 54757.53 88888.00 2013-10-30 03:08:39.875 303 12636.85 276.27 54757.57 88888.00 2013-10-30 03:08:40.000 303 12636.80 276.23 54757.57 88888.00 2013-10-30 03:08:40.125 303 12636.80 276.20 54757.60 88888.00 2013-10-30 03:08:40.250 303 12636.80 276.23 54757.60 88888.00 2013-10-30 03:08:40.375 303 12636.85 276.25 54757.60 88888.00 2013-10-30 03:08:40.500 303 12636.88 276.23 54757.57 88888.00 2013-10-30 03:08:40.625 303 12636.90 276.23 54757.57 88888.00 2013-10-30 03:08:40.750 303 12636.85 276.25 54757.57 88888.00 2013-10-30 03:08:40.875 303 12636.88 276.27 54757.57 88888.00 2013-10-30 03:08:41.000 303 12636.88 276.25 54757.55 88888.00 2013-10-30 03:08:41.125 303 12636.88 276.23 54757.57 88888.00 2013-10-30 03:08:41.250 303 12636.83 276.25 54757.57 88888.00 2013-10-30 03:08:41.375 303 12636.88 276.25 54757.60 88888.00 2013-10-30 03:08:41.500 303 12636.85 276.25 54757.60 88888.00 2013-10-30 03:08:41.625 303 12636.80 276.27 54757.60 88888.00 2013-10-30 03:08:41.750 303 12636.85 276.27 54757.60 88888.00 2013-10-30 03:08:41.875 303 12636.85 276.23 54757.60 88888.00 2013-10-30 03:08:42.000 303 12636.85 276.23 54757.57 88888.00 2013-10-30 03:08:42.125 303 12636.83 276.23 54757.60 88888.00 2013-10-30 03:08:42.250 303 12636.83 276.25 54757.60 88888.00 2013-10-30 03:08:42.375 303 12636.83 276.27 54757.60 88888.00 2013-10-30 03:08:42.500 303 12636.85 276.27 54757.62 88888.00 2013-10-30 03:08:42.625 303 12636.80 276.25 54757.62 88888.00 2013-10-30 03:08:42.750 303 12636.77 276.25 54757.60 88888.00 2013-10-30 03:08:42.875 303 12636.73 276.25 54757.57 88888.00 2013-10-30 03:08:43.000 303 12636.73 276.23 54757.57 88888.00 2013-10-30 03:08:43.125 303 12636.67 276.27 54757.60 88888.00 2013-10-30 03:08:43.250 303 12636.67 276.27 54757.60 88888.00 2013-10-30 03:08:43.375 303 12636.75 276.25 54757.60 88888.00 2013-10-30 03:08:43.500 303 12636.77 276.25 54757.60 88888.00 2013-10-30 03:08:43.625 303 12636.75 276.27 54757.60 88888.00 2013-10-30 03:08:43.750 303 12636.70 276.27 54757.57 88888.00 2013-10-30 03:08:43.875 303 12636.73 276.30 54757.60 88888.00 2013-10-30 03:08:44.000 303 12636.77 276.30 54757.55 88888.00 2013-10-30 03:08:44.125 303 12636.75 276.30 54757.57 88888.00 2013-10-30 03:08:44.250 303 12636.77 276.27 54757.62 88888.00 2013-10-30 03:08:44.375 303 12636.83 276.30 54757.65 88888.00 2013-10-30 03:08:44.500 303 12636.85 276.30 54757.62 88888.00 2013-10-30 03:08:44.625 303 12636.83 276.23 54757.60 88888.00 2013-10-30 03:08:44.750 303 12636.80 276.25 54757.60 88888.00 2013-10-30 03:08:44.875 303 12636.80 276.27 54757.57 88888.00 2013-10-30 03:08:45.000 303 12636.83 276.27 54757.57 88888.00 2013-10-30 03:08:45.125 303 12636.83 276.25 54757.57 88888.00 2013-10-30 03:08:45.250 303 12636.75 276.20 54757.60 88888.00 2013-10-30 03:08:45.375 303 12636.70 276.23 54757.60 88888.00 2013-10-30 03:08:45.500 303 12636.73 276.25 54757.57 88888.00 2013-10-30 03:08:45.625 303 12636.77 276.25 54757.55 88888.00 2013-10-30 03:08:45.750 303 12636.85 276.27 54757.57 88888.00 2013-10-30 03:08:45.875 303 12636.88 276.25 54757.60 88888.00 2013-10-30 03:08:46.000 303 12636.83 276.23 54757.57 88888.00 2013-10-30 03:08:46.125 303 12636.77 276.27 54757.60 88888.00 2013-10-30 03:08:46.250 303 12636.73 276.27 54757.60 88888.00 2013-10-30 03:08:46.375 303 12636.73 276.25 54757.60 88888.00 2013-10-30 03:08:46.500 303 12636.75 276.25 54757.62 88888.00 2013-10-30 03:08:46.625 303 12636.83 276.27 54757.60 88888.00 2013-10-30 03:08:46.750 303 12636.88 276.23 54757.60 88888.00 2013-10-30 03:08:46.875 303 12636.90 276.20 54757.60 88888.00 2013-10-30 03:08:47.000 303 12636.90 276.20 54757.60 88888.00 2013-10-30 03:08:47.125 303 12636.85 276.20 54757.60 88888.00 2013-10-30 03:08:47.250 303 12636.85 276.15 54757.62 88888.00 2013-10-30 03:08:47.375 303 12636.83 276.15 54757.60 88888.00 2013-10-30 03:08:47.500 303 12636.80 276.18 54757.62 88888.00 2013-10-30 03:08:47.625 303 12636.83 276.20 54757.62 88888.00 2013-10-30 03:08:47.750 303 12636.85 276.23 54757.62 88888.00 2013-10-30 03:08:47.875 303 12636.80 276.23 54757.62 88888.00 2013-10-30 03:08:48.000 303 12636.75 276.20 54757.62 88888.00 2013-10-30 03:08:48.125 303 12636.75 276.18 54757.62 88888.00 2013-10-30 03:08:48.250 303 12636.75 276.20 54757.60 88888.00 2013-10-30 03:08:48.375 303 12636.77 276.20 54757.57 88888.00 2013-10-30 03:08:48.500 303 12636.80 276.20 54757.60 88888.00 2013-10-30 03:08:48.625 303 12636.77 276.18 54757.65 88888.00 2013-10-30 03:08:48.750 303 12636.75 276.18 54757.62 88888.00 2013-10-30 03:08:48.875 303 12636.75 276.20 54757.60 88888.00 2013-10-30 03:08:49.000 303 12636.75 276.23 54757.62 88888.00 2013-10-30 03:08:49.125 303 12636.77 276.18 54757.62 88888.00 2013-10-30 03:08:49.250 303 12636.77 276.18 54757.62 88888.00 2013-10-30 03:08:49.375 303 12636.80 276.15 54757.62 88888.00 2013-10-30 03:08:49.500 303 12636.85 276.18 54757.65 88888.00 2013-10-30 03:08:49.625 303 12636.85 276.18 54757.65 88888.00 2013-10-30 03:08:49.750 303 12636.83 276.18 54757.65 88888.00 2013-10-30 03:08:49.875 303 12636.83 276.18 54757.68 88888.00 2013-10-30 03:08:50.000 303 12636.75 276.15 54757.68 88888.00 2013-10-30 03:08:50.125 303 12636.77 276.12 54757.65 88888.00 2013-10-30 03:08:50.250 303 12636.80 276.15 54757.62 88888.00 2013-10-30 03:08:50.375 303 12636.83 276.18 54757.60 88888.00 2013-10-30 03:08:50.500 303 12636.80 276.12 54757.62 88888.00 2013-10-30 03:08:50.625 303 12636.77 276.18 54757.62 88888.00 2013-10-30 03:08:50.750 303 12636.75 276.15 54757.60 88888.00 2013-10-30 03:08:50.875 303 12636.77 276.12 54757.60 88888.00 2013-10-30 03:08:51.000 303 12636.83 276.12 54757.60 88888.00 2013-10-30 03:08:51.125 303 12636.83 276.15 54757.60 88888.00 2013-10-30 03:08:51.250 303 12636.77 276.15 54757.57 88888.00 2013-10-30 03:08:51.375 303 12636.83 276.12 54757.57 88888.00 2013-10-30 03:08:51.500 303 12636.77 276.15 54757.62 88888.00 2013-10-30 03:08:51.625 303 12636.70 276.15 54757.60 88888.00 2013-10-30 03:08:51.750 303 12636.70 276.20 54757.62 88888.00 2013-10-30 03:08:51.875 303 12636.73 276.18 54757.65 88888.00 2013-10-30 03:08:52.000 303 12636.73 276.12 54757.62 88888.00 2013-10-30 03:08:52.125 303 12636.73 276.12 54757.62 88888.00 2013-10-30 03:08:52.250 303 12636.77 276.15 54757.65 88888.00 2013-10-30 03:08:52.375 303 12636.80 276.15 54757.65 88888.00 2013-10-30 03:08:52.500 303 12636.77 276.15 54757.62 88888.00 2013-10-30 03:08:52.625 303 12636.77 276.18 54757.62 88888.00 2013-10-30 03:08:52.750 303 12636.77 276.20 54757.65 88888.00 2013-10-30 03:08:52.875 303 12636.77 276.15 54757.62 88888.00 2013-10-30 03:08:53.000 303 12636.80 276.12 54757.60 88888.00 2013-10-30 03:08:53.125 303 12636.77 276.15 54757.62 88888.00 2013-10-30 03:08:53.250 303 12636.80 276.15 54757.65 88888.00 2013-10-30 03:08:53.375 303 12636.80 276.15 54757.57 88888.00 2013-10-30 03:08:53.500 303 12636.83 276.10 54757.55 88888.00 2013-10-30 03:08:53.625 303 12636.85 276.12 54757.53 88888.00 2013-10-30 03:08:53.750 303 12636.85 276.15 54757.50 88888.00 2013-10-30 03:08:53.875 303 12636.85 276.15 54757.50 88888.00 2013-10-30 03:08:54.000 303 12636.83 276.10 54757.53 88888.00 2013-10-30 03:08:54.125 303 12636.83 276.12 54757.50 88888.00 2013-10-30 03:08:54.250 303 12636.77 276.10 54757.50 88888.00 2013-10-30 03:08:54.375 303 12636.80 276.10 54757.50 88888.00 2013-10-30 03:08:54.500 303 12636.85 276.12 54757.50 88888.00 2013-10-30 03:08:54.625 303 12636.88 276.12 54757.50 88888.00 2013-10-30 03:08:54.750 303 12636.83 276.12 54757.47 88888.00 2013-10-30 03:08:54.875 303 12636.77 276.12 54757.47 88888.00 2013-10-30 03:08:55.000 303 12636.77 276.10 54757.50 88888.00 2013-10-30 03:08:55.125 303 12636.80 276.12 54757.47 88888.00 2013-10-30 03:08:55.250 303 12636.80 276.12 54757.47 88888.00 2013-10-30 03:08:55.375 303 12636.83 276.12 54757.47 88888.00 2013-10-30 03:08:55.500 303 12636.80 276.10 54757.40 88888.00 2013-10-30 03:08:55.625 303 12636.77 276.10 54757.40 88888.00 2013-10-30 03:08:55.750 303 12636.80 276.12 54757.43 88888.00 2013-10-30 03:08:55.875 303 12636.85 276.12 54757.40 88888.00 2013-10-30 03:08:56.000 303 12636.85 276.05 54757.40 88888.00 2013-10-30 03:08:56.125 303 12636.88 276.07 54757.40 88888.00 2013-10-30 03:08:56.250 303 12636.85 276.10 54757.43 88888.00 2013-10-30 03:08:56.375 303 12636.83 276.10 54757.43 88888.00 2013-10-30 03:08:56.500 303 12636.88 276.07 54757.43 88888.00 2013-10-30 03:08:56.625 303 12636.83 276.07 54757.43 88888.00 2013-10-30 03:08:56.750 303 12636.75 276.07 54757.45 88888.00 2013-10-30 03:08:56.875 303 12636.73 276.07 54757.45 88888.00 2013-10-30 03:08:57.000 303 12636.77 276.15 54757.45 88888.00 2013-10-30 03:08:57.125 303 12636.80 276.10 54757.50 88888.00 2013-10-30 03:08:57.250 303 12636.77 276.05 54757.45 88888.00 2013-10-30 03:08:57.375 303 12636.77 276.05 54757.43 88888.00 2013-10-30 03:08:57.500 303 12636.83 276.10 54757.43 88888.00 2013-10-30 03:08:57.625 303 12636.83 276.07 54757.50 88888.00 2013-10-30 03:08:57.750 303 12636.83 276.07 54757.47 88888.00 2013-10-30 03:08:57.875 303 12636.83 276.05 54757.47 88888.00 2013-10-30 03:08:58.000 303 12636.85 276.05 54757.47 88888.00 2013-10-30 03:08:58.125 303 12636.80 276.07 54757.53 88888.00 2013-10-30 03:08:58.250 303 12636.83 276.05 54757.55 88888.00 2013-10-30 03:08:58.375 303 12636.88 276.07 54757.53 88888.00 2013-10-30 03:08:58.500 303 12636.88 276.07 54757.53 88888.00 2013-10-30 03:08:58.625 303 12636.88 276.02 54757.55 88888.00 2013-10-30 03:08:58.750 303 12636.85 276.05 54757.53 88888.00 2013-10-30 03:08:58.875 303 12636.80 276.05 54757.53 88888.00 2013-10-30 03:08:59.000 303 12636.83 276.05 54757.55 88888.00 2013-10-30 03:08:59.125 303 12636.80 276.07 54757.60 88888.00 2013-10-30 03:08:59.250 303 12636.83 276.07 54757.65 88888.00 2013-10-30 03:08:59.375 303 12636.85 276.07 54757.65 88888.00 2013-10-30 03:08:59.500 303 12636.85 276.05 54757.65 88888.00 2013-10-30 03:08:59.625 303 12636.80 276.05 54757.62 88888.00 2013-10-30 03:08:59.750 303 12636.77 276.05 54757.65 88888.00 2013-10-30 03:08:59.875 303 12636.83 276.07 54757.65 88888.00 2013-10-30 03:09:00.000 303 12636.88 276.10 54757.65 88888.00 2013-10-30 03:09:00.125 303 12636.92 276.10 54757.65 88888.00 2013-10-30 03:09:00.250 303 12636.90 276.07 54757.62 88888.00 2013-10-30 03:09:00.375 303 12636.85 276.10 54757.62 88888.00 2013-10-30 03:09:00.500 303 12636.83 276.05 54757.62 88888.00 2013-10-30 03:09:00.625 303 12636.85 276.05 54757.65 88888.00 2013-10-30 03:09:00.750 303 12636.85 276.07 54757.65 88888.00 2013-10-30 03:09:00.875 303 12636.83 276.07 54757.65 88888.00 2013-10-30 03:09:01.000 303 12636.85 276.07 54757.62 88888.00 2013-10-30 03:09:01.125 303 12636.90 276.07 54757.65 88888.00 2013-10-30 03:09:01.250 303 12636.90 276.07 54757.65 88888.00 2013-10-30 03:09:01.375 303 12636.88 276.02 54757.60 88888.00 2013-10-30 03:09:01.500 303 12636.92 276.02 54757.62 88888.00 2013-10-30 03:09:01.625 303 12636.98 276.02 54757.62 88888.00 2013-10-30 03:09:01.750 303 12636.90 276.05 54757.65 88888.00 2013-10-30 03:09:01.875 303 12636.88 276.02 54757.65 88888.00 2013-10-30 03:09:02.000 303 12636.85 276.07 54757.65 88888.00 2013-10-30 03:09:02.125 303 12636.83 276.02 54757.60 88888.00 2013-10-30 03:09:02.250 303 12636.77 276.02 54757.62 88888.00 2013-10-30 03:09:02.375 303 12636.85 276.05 54757.62 88888.00 2013-10-30 03:09:02.500 303 12636.90 276.05 54757.65 88888.00 2013-10-30 03:09:02.625 303 12636.88 276.02 54757.65 88888.00 2013-10-30 03:09:02.750 303 12636.83 276.05 54757.62 88888.00 2013-10-30 03:09:02.875 303 12636.83 276.05 54757.62 88888.00 2013-10-30 03:09:03.000 303 12636.83 276.05 54757.60 88888.00 2013-10-30 03:09:03.125 303 12636.80 276.00 54757.62 88888.00 2013-10-30 03:09:03.250 303 12636.77 276.00 54757.65 88888.00 2013-10-30 03:09:03.375 303 12636.83 276.02 54757.68 88888.00 2013-10-30 03:09:03.500 303 12636.83 276.05 54757.65 88888.00 2013-10-30 03:09:03.625 303 12636.83 276.02 54757.65 88888.00 2013-10-30 03:09:03.750 303 12636.88 276.02 54757.62 88888.00 2013-10-30 03:09:03.875 303 12636.88 276.02 54757.62 88888.00 2013-10-30 03:09:04.000 303 12636.88 276.02 54757.65 88888.00 2013-10-30 03:09:04.125 303 12636.85 276.00 54757.65 88888.00 2013-10-30 03:09:04.250 303 12636.80 276.00 54757.65 88888.00 2013-10-30 03:09:04.375 303 12636.85 276.05 54757.62 88888.00 2013-10-30 03:09:04.500 303 12636.85 276.05 54757.57 88888.00 2013-10-30 03:09:04.625 303 12636.80 276.05 54757.62 88888.00 2013-10-30 03:09:04.750 303 12636.85 276.05 54757.62 88888.00 2013-10-30 03:09:04.875 303 12636.88 276.02 54757.62 88888.00 2013-10-30 03:09:05.000 303 12636.85 276.02 54757.62 88888.00 2013-10-30 03:09:05.125 303 12636.85 276.02 54757.62 88888.00 2013-10-30 03:09:05.250 303 12636.85 276.02 54757.65 88888.00 2013-10-30 03:09:05.375 303 12636.85 276.02 54757.60 88888.00 2013-10-30 03:09:05.500 303 12636.80 276.02 54757.62 88888.00 2013-10-30 03:09:05.625 303 12636.80 276.05 54757.62 88888.00 2013-10-30 03:09:05.750 303 12636.83 276.05 54757.62 88888.00 2013-10-30 03:09:05.875 303 12636.88 276.02 54757.55 88888.00 2013-10-30 03:09:06.000 303 12636.88 276.02 54757.55 88888.00 2013-10-30 03:09:06.125 303 12636.85 276.05 54757.62 88888.00 2013-10-30 03:09:06.250 303 12636.88 276.00 54757.62 88888.00 2013-10-30 03:09:06.375 303 12636.83 276.00 54757.60 88888.00 2013-10-30 03:09:06.500 303 12636.75 276.00 54757.62 88888.00 2013-10-30 03:09:06.625 303 12636.77 276.02 54757.62 88888.00 2013-10-30 03:09:06.750 303 12636.83 276.00 54757.65 88888.00 2013-10-30 03:09:06.875 303 12636.83 276.00 54757.62 88888.00 2013-10-30 03:09:07.000 303 12636.83 276.00 54757.62 88888.00 2013-10-30 03:09:07.125 303 12636.85 276.02 54757.62 88888.00 2013-10-30 03:09:07.250 303 12636.88 276.02 54757.68 88888.00 2013-10-30 03:09:07.375 303 12636.90 276.02 54757.68 88888.00 2013-10-30 03:09:07.500 303 12636.88 276.00 54757.65 88888.00 2013-10-30 03:09:07.625 303 12636.88 275.95 54757.62 88888.00 2013-10-30 03:09:07.750 303 12636.90 275.98 54757.62 88888.00 2013-10-30 03:09:07.875 303 12636.92 276.02 54757.62 88888.00 2013-10-30 03:09:08.000 303 12636.83 276.02 54757.62 88888.00 2013-10-30 03:09:08.125 303 12636.80 276.02 54757.65 88888.00 2013-10-30 03:09:08.250 303 12636.77 276.00 54757.65 88888.00 2013-10-30 03:09:08.375 303 12636.83 276.02 54757.62 88888.00 2013-10-30 03:09:08.500 303 12636.85 276.00 54757.65 88888.00 2013-10-30 03:09:08.625 303 12636.85 276.00 54757.62 88888.00 2013-10-30 03:09:08.750 303 12636.90 276.02 54757.62 88888.00 2013-10-30 03:09:08.875 303 12636.92 276.02 54757.62 88888.00 2013-10-30 03:09:09.000 303 12636.98 276.02 54757.62 88888.00 2013-10-30 03:09:09.125 303 12636.92 275.98 54757.68 88888.00 2013-10-30 03:09:09.250 303 12636.83 275.95 54757.68 88888.00 2013-10-30 03:09:09.375 303 12636.83 275.98 54757.65 88888.00 2013-10-30 03:09:09.500 303 12636.88 276.00 54757.65 88888.00 2013-10-30 03:09:09.625 303 12636.95 275.98 54757.65 88888.00 2013-10-30 03:09:09.750 303 12636.92 275.98 54757.68 88888.00 2013-10-30 03:09:09.875 303 12636.92 276.00 54757.62 88888.00 2013-10-30 03:09:10.000 303 12636.90 275.98 54757.68 88888.00 2013-10-30 03:09:10.125 303 12636.98 276.00 54757.68 88888.00 2013-10-30 03:09:10.250 303 12637.00 276.00 54757.62 88888.00 2013-10-30 03:09:10.375 303 12636.95 276.00 54757.65 88888.00 2013-10-30 03:09:10.500 303 12636.92 276.02 54757.65 88888.00 2013-10-30 03:09:10.625 303 12636.90 276.02 54757.65 88888.00 2013-10-30 03:09:10.750 303 12636.88 276.00 54757.65 88888.00 2013-10-30 03:09:10.875 303 12636.88 276.00 54757.65 88888.00 2013-10-30 03:09:11.000 303 12636.83 276.00 54757.65 88888.00 2013-10-30 03:09:11.125 303 12636.85 276.00 54757.68 88888.00 2013-10-30 03:09:11.250 303 12636.85 275.98 54757.65 88888.00 2013-10-30 03:09:11.375 303 12636.85 275.98 54757.68 88888.00 2013-10-30 03:09:11.500 303 12636.88 275.98 54757.68 88888.00 2013-10-30 03:09:11.625 303 12636.90 275.98 54757.70 88888.00 2013-10-30 03:09:11.750 303 12636.85 276.00 54757.72 88888.00 2013-10-30 03:09:11.875 303 12636.85 276.00 54757.70 88888.00 2013-10-30 03:09:12.000 303 12636.88 276.00 54757.68 88888.00 2013-10-30 03:09:12.125 303 12636.88 275.95 54757.65 88888.00 2013-10-30 03:09:12.250 303 12636.90 275.93 54757.68 88888.00 2013-10-30 03:09:12.375 303 12636.90 275.98 54757.68 88888.00 2013-10-30 03:09:12.500 303 12636.92 275.98 54757.68 88888.00 2013-10-30 03:09:12.625 303 12636.90 275.98 54757.68 88888.00 2013-10-30 03:09:12.750 303 12636.85 275.95 54757.65 88888.00 2013-10-30 03:09:12.875 303 12636.83 275.98 54757.65 88888.00 2013-10-30 03:09:13.000 303 12636.85 275.98 54757.65 88888.00 2013-10-30 03:09:13.125 303 12636.88 275.98 54757.60 88888.00 2013-10-30 03:09:13.250 303 12636.85 275.95 54757.65 88888.00 2013-10-30 03:09:13.375 303 12636.90 275.98 54757.65 88888.00 2013-10-30 03:09:13.500 303 12636.90 275.98 54757.70 88888.00 2013-10-30 03:09:13.625 303 12636.95 275.98 54757.68 88888.00 2013-10-30 03:09:13.750 303 12636.95 276.00 54757.68 88888.00 2013-10-30 03:09:13.875 303 12636.92 276.02 54757.68 88888.00 2013-10-30 03:09:14.000 303 12636.90 276.00 54757.62 88888.00 2013-10-30 03:09:14.125 303 12636.88 276.02 54757.65 88888.00 2013-10-30 03:09:14.250 303 12636.85 276.00 54757.65 88888.00 2013-10-30 03:09:14.375 303 12636.90 276.02 54757.65 88888.00 2013-10-30 03:09:14.500 303 12636.92 276.02 54757.65 88888.00 2013-10-30 03:09:14.625 303 12636.92 275.98 54757.65 88888.00 2013-10-30 03:09:14.750 303 12636.88 275.95 54757.68 88888.00 2013-10-30 03:09:14.875 303 12636.85 275.95 54757.65 88888.00 2013-10-30 03:09:15.000 303 12636.88 275.98 54757.68 88888.00 2013-10-30 03:09:15.125 303 12636.95 276.00 54757.68 88888.00 2013-10-30 03:09:15.250 303 12636.90 275.95 54757.65 88888.00 2013-10-30 03:09:15.375 303 12636.90 275.95 54757.65 88888.00 2013-10-30 03:09:15.500 303 12636.90 275.98 54757.65 88888.00 2013-10-30 03:09:15.625 303 12636.92 275.98 54757.62 88888.00 2013-10-30 03:09:15.750 303 12636.88 275.95 54757.62 88888.00 2013-10-30 03:09:15.875 303 12636.88 275.95 54757.65 88888.00 2013-10-30 03:09:16.000 303 12636.92 275.95 54757.68 88888.00 2013-10-30 03:09:16.125 303 12636.98 275.95 54757.72 88888.00 2013-10-30 03:09:16.250 303 12636.92 275.95 54757.70 88888.00 2013-10-30 03:09:16.375 303 12636.95 275.98 54757.68 88888.00 2013-10-30 03:09:16.500 303 12636.92 276.00 54757.65 88888.00 2013-10-30 03:09:16.625 303 12636.90 275.98 54757.62 88888.00 2013-10-30 03:09:16.750 303 12636.85 275.98 54757.60 88888.00 2013-10-30 03:09:16.875 303 12636.92 275.95 54757.62 88888.00 2013-10-30 03:09:17.000 303 12636.98 275.95 54757.62 88888.00 2013-10-30 03:09:17.125 303 12636.88 275.95 54757.62 88888.00 2013-10-30 03:09:17.250 303 12636.77 275.93 54757.65 88888.00 2013-10-30 03:09:17.375 303 12636.83 275.93 54757.62 88888.00 2013-10-30 03:09:17.500 303 12636.85 275.93 54757.53 88888.00 2013-10-30 03:09:17.625 303 12636.92 275.95 54757.53 88888.00 2013-10-30 03:09:17.750 303 12637.00 275.95 54757.53 88888.00 2013-10-30 03:09:17.875 303 12636.98 275.98 54757.55 88888.00 2013-10-30 03:09:18.000 303 12636.98 275.98 54757.53 88888.00 2013-10-30 03:09:18.125 303 12636.98 275.98 54757.55 88888.00 2013-10-30 03:09:18.250 303 12636.95 275.95 54757.55 88888.00 2013-10-30 03:09:18.375 303 12636.98 275.95 54757.53 88888.00 2013-10-30 03:09:18.500 303 12636.92 275.98 54757.50 88888.00 2013-10-30 03:09:18.625 303 12636.88 275.98 54757.53 88888.00 2013-10-30 03:09:18.750 303 12636.88 275.95 54757.50 88888.00 2013-10-30 03:09:18.875 303 12636.90 275.98 54757.50 88888.00 2013-10-30 03:09:19.000 303 12636.95 276.00 54757.53 88888.00 2013-10-30 03:09:19.125 303 12636.98 276.02 54757.53 88888.00 2013-10-30 03:09:19.250 303 12636.88 275.98 54757.45 88888.00 2013-10-30 03:09:19.375 303 12636.83 275.95 54757.50 88888.00 2013-10-30 03:09:19.500 303 12636.83 275.95 54757.47 88888.00 2013-10-30 03:09:19.625 303 12636.85 275.95 54757.43 88888.00 2013-10-30 03:09:19.750 303 12636.90 275.95 54757.43 88888.00 2013-10-30 03:09:19.875 303 12636.92 275.98 54757.43 88888.00 2013-10-30 03:09:20.000 303 12636.95 275.95 54757.43 88888.00 2013-10-30 03:09:20.125 303 12636.98 275.98 54757.43 88888.00 2013-10-30 03:09:20.250 303 12636.90 275.98 54757.43 88888.00 2013-10-30 03:09:20.375 303 12636.92 276.00 54757.40 88888.00 2013-10-30 03:09:20.500 303 12636.92 276.02 54757.43 88888.00 2013-10-30 03:09:20.625 303 12636.92 276.00 54757.43 88888.00 2013-10-30 03:09:20.750 303 12636.92 275.98 54757.40 88888.00 2013-10-30 03:09:20.875 303 12636.92 275.95 54757.40 88888.00 2013-10-30 03:09:21.000 303 12636.95 275.95 54757.43 88888.00 2013-10-30 03:09:21.125 303 12636.95 275.98 54757.43 88888.00 2013-10-30 03:09:21.250 303 12636.92 275.98 54757.40 88888.00 2013-10-30 03:09:21.375 303 12636.98 276.00 54757.40 88888.00 2013-10-30 03:09:21.500 303 12636.95 276.00 54757.43 88888.00 2013-10-30 03:09:21.625 303 12636.90 275.95 54757.45 88888.00 2013-10-30 03:09:21.750 303 12636.90 275.95 54757.50 88888.00 2013-10-30 03:09:21.875 303 12636.88 275.95 54757.47 88888.00 2013-10-30 03:09:22.000 303 12636.85 275.95 54757.47 88888.00 2013-10-30 03:09:22.125 303 12636.88 275.98 54757.50 88888.00 2013-10-30 03:09:22.250 303 12636.83 275.98 54757.47 88888.00 2013-10-30 03:09:22.375 303 12636.80 275.95 54757.47 88888.00 2013-10-30 03:09:22.500 303 12636.80 275.98 54757.50 88888.00 2013-10-30 03:09:22.625 303 12636.85 275.98 54757.55 88888.00 2013-10-30 03:09:22.750 303 12636.85 275.98 54757.55 88888.00 2013-10-30 03:09:22.875 303 12636.85 275.98 54757.53 88888.00 2013-10-30 03:09:23.000 303 12636.92 276.00 54757.53 88888.00 2013-10-30 03:09:23.125 303 12636.90 276.00 54757.55 88888.00 2013-10-30 03:09:23.250 303 12636.88 275.98 54757.60 88888.00 2013-10-30 03:09:23.375 303 12636.92 275.98 54757.60 88888.00 2013-10-30 03:09:23.500 303 12636.88 276.00 54757.65 88888.00 2013-10-30 03:09:23.625 303 12636.85 275.98 54757.65 88888.00 2013-10-30 03:09:23.750 303 12636.85 276.00 54757.65 88888.00 2013-10-30 03:09:23.875 303 12636.83 276.00 54757.62 88888.00 2013-10-30 03:09:24.000 303 12636.83 276.00 54757.62 88888.00 2013-10-30 03:09:24.125 303 12636.83 276.00 54757.65 88888.00 2013-10-30 03:09:24.250 303 12636.88 276.00 54757.62 88888.00 2013-10-30 03:09:24.375 303 12636.88 276.02 54757.60 88888.00 2013-10-30 03:09:24.500 303 12636.88 276.00 54757.62 88888.00 2013-10-30 03:09:24.625 303 12636.90 276.02 54757.62 88888.00 2013-10-30 03:09:24.750 303 12636.92 276.05 54757.68 88888.00 2013-10-30 03:09:24.875 303 12636.90 276.02 54757.70 88888.00 2013-10-30 03:09:25.000 303 12636.90 276.02 54757.65 88888.00 2013-10-30 03:09:25.125 303 12636.95 276.02 54757.62 88888.00 2013-10-30 03:09:25.250 303 12636.90 276.00 54757.62 88888.00 2013-10-30 03:09:25.375 303 12636.85 276.02 54757.65 88888.00 2013-10-30 03:09:25.500 303 12636.90 276.00 54757.65 88888.00 2013-10-30 03:09:25.625 303 12636.85 276.02 54757.60 88888.00 2013-10-30 03:09:25.750 303 12636.90 276.00 54757.60 88888.00 2013-10-30 03:09:25.875 303 12636.98 276.00 54757.62 88888.00 2013-10-30 03:09:26.000 303 12636.98 276.02 54757.62 88888.00 2013-10-30 03:09:26.125 303 12637.00 276.02 54757.65 88888.00 2013-10-30 03:09:26.250 303 12636.92 276.02 54757.62 88888.00 2013-10-30 03:09:26.375 303 12636.92 276.02 54757.60 88888.00 2013-10-30 03:09:26.500 303 12636.90 276.00 54757.62 88888.00 2013-10-30 03:09:26.625 303 12636.90 276.00 54757.60 88888.00 2013-10-30 03:09:26.750 303 12636.85 276.00 54757.60 88888.00 2013-10-30 03:09:26.875 303 12636.83 276.00 54757.60 88888.00 2013-10-30 03:09:27.000 303 12636.85 276.00 54757.60 88888.00 2013-10-30 03:09:27.125 303 12636.83 276.02 54757.62 88888.00 2013-10-30 03:09:27.250 303 12636.88 276.02 54757.60 88888.00 2013-10-30 03:09:27.375 303 12636.88 276.02 54757.60 88888.00 2013-10-30 03:09:27.500 303 12636.85 276.02 54757.60 88888.00 2013-10-30 03:09:27.625 303 12636.85 276.00 54757.60 88888.00 2013-10-30 03:09:27.750 303 12636.90 275.98 54757.60 88888.00 2013-10-30 03:09:27.875 303 12636.88 276.02 54757.60 88888.00 2013-10-30 03:09:28.000 303 12636.90 276.05 54757.57 88888.00 2013-10-30 03:09:28.125 303 12636.92 276.05 54757.62 88888.00 2013-10-30 03:09:28.250 303 12636.92 276.02 54757.62 88888.00 2013-10-30 03:09:28.375 303 12636.92 276.05 54757.62 88888.00 2013-10-30 03:09:28.500 303 12636.92 276.07 54757.68 88888.00 2013-10-30 03:09:28.625 303 12636.90 276.05 54757.65 88888.00 2013-10-30 03:09:28.750 303 12636.85 276.02 54757.62 88888.00 2013-10-30 03:09:28.875 303 12636.88 276.05 54757.62 88888.00 2013-10-30 03:09:29.000 303 12636.85 276.07 54757.62 88888.00 2013-10-30 03:09:29.125 303 12636.83 276.07 54757.65 88888.00 2013-10-30 03:09:29.250 303 12636.85 276.05 54757.68 88888.00 2013-10-30 03:09:29.375 303 12636.88 276.02 54757.62 88888.00 2013-10-30 03:09:29.500 303 12636.85 276.02 54757.62 88888.00 2013-10-30 03:09:29.625 303 12636.98 276.15 54757.70 88888.00 2013-10-30 03:09:29.750 303 12636.92 276.12 54757.65 88888.00 2013-10-30 03:09:29.875 303 12636.85 276.07 54757.62 88888.00 2013-10-30 03:09:30.000 303 12636.80 276.02 54757.60 88888.00 2013-10-30 03:09:30.125 303 12636.83 276.07 54757.60 88888.00 2013-10-30 03:09:30.250 303 12636.83 276.07 54757.65 88888.00 2013-10-30 03:09:30.375 303 12636.85 276.10 54757.65 88888.00 2013-10-30 03:09:30.500 303 12636.85 276.07 54757.65 88888.00 2013-10-30 03:09:30.625 303 12636.85 276.07 54757.60 88888.00 2013-10-30 03:09:30.750 303 12636.85 276.07 54757.60 88888.00 2013-10-30 03:09:30.875 303 12636.85 276.05 54757.65 88888.00 2013-10-30 03:09:31.000 303 12636.85 276.05 54757.65 88888.00 2013-10-30 03:09:31.125 303 12636.88 276.07 54757.62 88888.00 2013-10-30 03:09:31.250 303 12636.90 276.05 54757.62 88888.00 2013-10-30 03:09:31.375 303 12636.95 276.02 54757.60 88888.00 2013-10-30 03:09:31.500 303 12636.92 276.02 54757.60 88888.00 2013-10-30 03:09:31.625 303 12636.92 276.05 54757.62 88888.00 2013-10-30 03:09:31.750 303 12636.88 276.07 54757.62 88888.00 2013-10-30 03:09:31.875 303 12636.85 276.07 54757.60 88888.00 2013-10-30 03:09:32.000 303 12636.80 276.07 54757.60 88888.00 2013-10-30 03:09:32.125 303 12636.83 276.07 54757.60 88888.00 2013-10-30 03:09:32.250 303 12636.83 276.05 54757.60 88888.00 2013-10-30 03:09:32.375 303 12636.83 276.10 54757.65 88888.00 2013-10-30 03:09:32.500 303 12636.83 276.05 54757.65 88888.00 2013-10-30 03:09:32.625 303 12636.90 276.07 54757.68 88888.00 2013-10-30 03:09:32.750 303 12636.92 276.10 54757.62 88888.00 2013-10-30 03:09:32.875 303 12636.90 276.10 54757.62 88888.00 2013-10-30 03:09:33.000 303 12636.90 276.07 54757.62 88888.00 2013-10-30 03:09:33.125 303 12636.92 276.05 54757.62 88888.00 2013-10-30 03:09:33.250 303 12636.92 276.02 54757.60 88888.00 2013-10-30 03:09:33.375 303 12636.92 276.02 54757.57 88888.00 2013-10-30 03:09:33.500 303 12636.92 276.05 54757.60 88888.00 2013-10-30 03:09:33.625 303 12636.95 276.07 54757.60 88888.00 2013-10-30 03:09:33.750 303 12636.98 276.07 54757.62 88888.00 2013-10-30 03:09:33.875 303 12636.88 276.10 54757.60 88888.00 2013-10-30 03:09:34.000 303 12636.85 276.07 54757.60 88888.00 2013-10-30 03:09:34.125 303 12636.90 276.07 54757.60 88888.00 2013-10-30 03:09:34.250 303 12636.95 276.05 54757.60 88888.00 2013-10-30 03:09:34.375 303 12636.88 276.05 54757.57 88888.00 2013-10-30 03:09:34.500 303 12636.83 276.07 54757.60 88888.00 2013-10-30 03:09:34.625 303 12636.92 276.07 54757.62 88888.00 2013-10-30 03:09:34.750 303 12636.95 276.07 54757.62 88888.00 2013-10-30 03:09:34.875 303 12636.92 276.10 54757.62 88888.00 2013-10-30 03:09:35.000 303 12636.88 276.10 54757.57 88888.00 2013-10-30 03:09:35.125 303 12636.95 276.07 54757.55 88888.00 2013-10-30 03:09:35.250 303 12636.90 276.07 54757.62 88888.00 2013-10-30 03:09:35.375 303 12636.83 276.05 54757.60 88888.00 2013-10-30 03:09:35.500 303 12636.80 276.05 54757.60 88888.00 2013-10-30 03:09:35.625 303 12636.88 276.05 54757.60 88888.00 2013-10-30 03:09:35.750 303 12636.95 276.07 54757.57 88888.00 2013-10-30 03:09:35.875 303 12637.00 276.07 54757.60 88888.00 2013-10-30 03:09:36.000 303 12636.95 276.10 54757.60 88888.00 2013-10-30 03:09:36.125 303 12636.92 276.10 54757.60 88888.00 2013-10-30 03:09:36.250 303 12636.90 276.02 54757.60 88888.00 2013-10-30 03:09:36.375 303 12636.92 276.05 54757.62 88888.00 2013-10-30 03:09:36.500 303 12636.90 276.02 54757.62 88888.00 2013-10-30 03:09:36.625 303 12636.85 276.05 54757.62 88888.00 2013-10-30 03:09:36.750 303 12636.90 276.07 54757.62 88888.00 2013-10-30 03:09:36.875 303 12636.92 276.10 54757.60 88888.00 2013-10-30 03:09:37.000 303 12636.98 276.07 54757.60 88888.00 2013-10-30 03:09:37.125 303 12636.95 276.07 54757.60 88888.00 2013-10-30 03:09:37.250 303 12636.88 276.05 54757.62 88888.00 2013-10-30 03:09:37.375 303 12636.85 276.07 54757.60 88888.00 2013-10-30 03:09:37.500 303 12636.80 276.07 54757.60 88888.00 2013-10-30 03:09:37.625 303 12636.85 276.10 54757.60 88888.00 2013-10-30 03:09:37.750 303 12636.92 276.10 54757.60 88888.00 2013-10-30 03:09:37.875 303 12636.90 276.10 54757.57 88888.00 2013-10-30 03:09:38.000 303 12636.90 276.05 54757.55 88888.00 2013-10-30 03:09:38.125 303 12636.90 276.07 54757.57 88888.00 2013-10-30 03:09:38.250 303 12636.88 276.07 54757.60 88888.00 2013-10-30 03:09:38.375 303 12636.92 276.10 54757.57 88888.00 2013-10-30 03:09:38.500 303 12636.88 276.10 54757.57 88888.00 2013-10-30 03:09:38.625 303 12636.85 276.10 54757.60 88888.00 2013-10-30 03:09:38.750 303 12636.85 276.12 54757.62 88888.00 2013-10-30 03:09:38.875 303 12636.85 276.12 54757.60 88888.00 2013-10-30 03:09:39.000 303 12636.85 276.15 54757.62 88888.00 2013-10-30 03:09:39.125 303 12636.88 276.12 54757.62 88888.00 2013-10-30 03:09:39.250 303 12636.80 276.10 54757.62 88888.00 2013-10-30 03:09:39.375 303 12636.73 276.12 54757.60 88888.00 2013-10-30 03:09:39.500 303 12636.73 276.10 54757.57 88888.00 2013-10-30 03:09:39.625 303 12636.77 276.10 54757.60 88888.00 2013-10-30 03:09:39.750 303 12636.83 276.12 54757.60 88888.00 2013-10-30 03:09:39.875 303 12636.88 276.12 54757.60 88888.00 2013-10-30 03:09:40.000 303 12636.88 276.12 54757.60 88888.00 2013-10-30 03:09:40.125 303 12636.92 276.12 54757.62 88888.00 2013-10-30 03:09:40.250 303 12636.92 276.07 54757.60 88888.00 2013-10-30 03:09:40.375 303 12636.90 276.10 54757.57 88888.00 2013-10-30 03:09:40.500 303 12636.90 276.07 54757.57 88888.00 2013-10-30 03:09:40.625 303 12636.88 276.07 54757.55 88888.00 2013-10-30 03:09:40.750 303 12636.90 276.10 54757.57 88888.00 2013-10-30 03:09:40.875 303 12636.90 276.10 54757.65 88888.00 2013-10-30 03:09:41.000 303 12636.88 276.07 54757.60 88888.00 2013-10-30 03:09:41.125 303 12636.85 276.05 54757.60 88888.00 2013-10-30 03:09:41.250 303 12636.90 276.07 54757.60 88888.00 2013-10-30 03:09:41.375 303 12636.90 276.10 54757.60 88888.00 2013-10-30 03:09:41.500 303 12636.88 276.10 54757.60 88888.00 2013-10-30 03:09:41.625 303 12636.90 276.12 54757.55 88888.00 2013-10-30 03:09:41.750 303 12636.88 276.15 54757.53 88888.00 2013-10-30 03:09:41.875 303 12636.83 276.10 54757.53 88888.00 2013-10-30 03:09:42.000 303 12636.83 276.07 54757.47 88888.00 2013-10-30 03:09:42.125 303 12636.85 276.10 54757.47 88888.00 2013-10-30 03:09:42.250 303 12636.85 276.12 54757.50 88888.00 2013-10-30 03:09:42.375 303 12636.90 276.15 54757.53 88888.00 2013-10-30 03:09:42.500 303 12636.92 276.12 54757.50 88888.00 2013-10-30 03:09:42.625 303 12636.90 276.12 54757.47 88888.00 2013-10-30 03:09:42.750 303 12636.80 276.15 54757.45 88888.00 2013-10-30 03:09:42.875 303 12636.77 276.18 54757.45 88888.00 2013-10-30 03:09:43.000 303 12636.77 276.12 54757.40 88888.00 2013-10-30 03:09:43.125 303 12636.80 276.12 54757.38 88888.00 2013-10-30 03:09:43.250 303 12636.80 276.10 54757.45 88888.00 2013-10-30 03:09:43.375 303 12636.80 276.12 54757.40 88888.00 2013-10-30 03:09:43.500 303 12636.85 276.15 54757.43 88888.00 2013-10-30 03:09:43.625 303 12636.90 276.15 54757.38 88888.00 2013-10-30 03:09:43.750 303 12636.92 276.15 54757.35 88888.00 2013-10-30 03:09:43.875 303 12636.88 276.12 54757.38 88888.00 2013-10-30 03:09:44.000 303 12636.85 276.12 54757.35 88888.00 2013-10-30 03:09:44.125 303 12636.90 276.12 54757.32 88888.00 2013-10-30 03:09:44.250 303 12636.85 276.12 54757.35 88888.00 2013-10-30 03:09:44.375 303 12636.83 276.20 54757.35 88888.00 2013-10-30 03:09:44.500 303 12636.85 276.18 54757.35 88888.00 2013-10-30 03:09:44.625 303 12636.88 276.18 54757.35 88888.00 2013-10-30 03:09:44.750 303 12636.88 276.20 54757.38 88888.00 2013-10-30 03:09:44.875 303 12636.85 276.15 54757.35 88888.00 2013-10-30 03:09:45.000 303 12636.88 276.18 54757.32 88888.00 2013-10-30 03:09:45.125 303 12636.90 276.18 54757.32 88888.00 2013-10-30 03:09:45.250 303 12636.88 276.18 54757.40 88888.00 2013-10-30 03:09:45.375 303 12636.90 276.18 54757.38 88888.00 2013-10-30 03:09:45.500 303 12636.88 276.20 54757.38 88888.00 2013-10-30 03:09:45.625 303 12636.88 276.23 54757.38 88888.00 2013-10-30 03:09:45.750 303 12636.90 276.23 54757.45 88888.00 2013-10-30 03:09:45.875 303 12636.92 276.20 54757.43 88888.00 2013-10-30 03:09:46.000 303 12636.88 276.18 54757.43 88888.00 2013-10-30 03:09:46.125 303 12636.85 276.18 54757.43 88888.00 2013-10-30 03:09:46.250 303 12636.83 276.18 54757.43 88888.00 2013-10-30 03:09:46.375 303 12636.85 276.23 54757.43 88888.00 2013-10-30 03:09:46.500 303 12636.85 276.18 54757.45 88888.00 2013-10-30 03:09:46.625 303 12636.90 276.20 54757.47 88888.00 2013-10-30 03:09:46.750 303 12636.95 276.20 54757.50 88888.00 2013-10-30 03:09:46.875 303 12636.90 276.23 54757.45 88888.00 2013-10-30 03:09:47.000 303 12636.85 276.18 54757.43 88888.00 2013-10-30 03:09:47.125 303 12636.85 276.15 54757.47 88888.00 2013-10-30 03:09:47.250 303 12636.88 276.18 54757.47 88888.00 2013-10-30 03:09:47.375 303 12636.85 276.20 54757.55 88888.00 2013-10-30 03:09:47.500 303 12636.85 276.18 54757.57 88888.00 2013-10-30 03:09:47.625 303 12636.85 276.18 54757.60 88888.00 2013-10-30 03:09:47.750 303 12636.90 276.18 54757.60 88888.00 2013-10-30 03:09:47.875 303 12636.88 276.20 54757.60 88888.00 2013-10-30 03:09:48.000 303 12636.85 276.20 54757.60 88888.00 2013-10-30 03:09:48.125 303 12636.95 276.23 54757.62 88888.00 2013-10-30 03:09:48.250 303 12636.88 276.20 54757.62 88888.00 2013-10-30 03:09:48.375 303 12636.85 276.20 54757.60 88888.00 2013-10-30 03:09:48.500 303 12636.85 276.20 54757.60 88888.00 2013-10-30 03:09:48.625 303 12636.88 276.23 54757.60 88888.00 2013-10-30 03:09:48.750 303 12636.88 276.15 54757.60 88888.00 2013-10-30 03:09:48.875 303 12636.88 276.20 54757.60 88888.00 2013-10-30 03:09:49.000 303 12636.85 276.20 54757.60 88888.00 2013-10-30 03:09:49.125 303 12636.90 276.20 54757.62 88888.00 2013-10-30 03:09:49.250 303 12636.92 276.23 54757.60 88888.00 2013-10-30 03:09:49.375 303 12636.88 276.23 54757.60 88888.00 2013-10-30 03:09:49.500 303 12636.85 276.23 54757.60 88888.00 2013-10-30 03:09:49.625 303 12636.83 276.20 54757.60 88888.00 2013-10-30 03:09:49.750 303 12636.77 276.20 54757.60 88888.00 2013-10-30 03:09:49.875 303 12636.80 276.20 54757.60 88888.00 2013-10-30 03:09:50.000 303 12636.85 276.23 54757.60 88888.00 2013-10-30 03:09:50.125 303 12636.88 276.25 54757.60 88888.00 2013-10-30 03:09:50.250 303 12636.85 276.23 54757.62 88888.00 2013-10-30 03:09:50.375 303 12636.88 276.20 54757.62 88888.00 2013-10-30 03:09:50.500 303 12636.85 276.20 54757.60 88888.00 2013-10-30 03:09:50.625 303 12636.83 276.20 54757.57 88888.00 2013-10-30 03:09:50.750 303 12636.80 276.23 54757.60 88888.00 2013-10-30 03:09:50.875 303 12636.83 276.23 54757.60 88888.00 2013-10-30 03:09:51.000 303 12636.90 276.23 54757.55 88888.00 2013-10-30 03:09:51.125 303 12636.85 276.25 54757.55 88888.00 2013-10-30 03:09:51.250 303 12636.77 276.25 54757.60 88888.00 2013-10-30 03:09:51.375 303 12636.75 276.25 54757.62 88888.00 2013-10-30 03:09:51.500 303 12636.75 276.27 54757.60 88888.00 2013-10-30 03:09:51.625 303 12636.80 276.27 54757.60 88888.00 2013-10-30 03:09:51.750 303 12636.85 276.23 54757.60 88888.00 2013-10-30 03:09:51.875 303 12636.88 276.23 54757.60 88888.00 2013-10-30 03:09:52.000 303 12636.80 276.25 54757.60 88888.00 2013-10-30 03:09:52.125 303 12636.77 276.23 54757.57 88888.00 2013-10-30 03:09:52.250 303 12636.77 276.20 54757.60 88888.00 2013-10-30 03:09:52.375 303 12636.85 276.25 54757.60 88888.00 2013-10-30 03:09:52.500 303 12636.83 276.27 54757.62 88888.00 2013-10-30 03:09:52.625 303 12636.83 276.27 54757.60 88888.00 2013-10-30 03:09:52.750 303 12636.83 276.25 54757.60 88888.00 2013-10-30 03:09:52.875 303 12636.85 276.23 54757.57 88888.00 2013-10-30 03:09:53.000 303 12636.83 276.23 54757.57 88888.00 2013-10-30 03:09:53.125 303 12636.83 276.25 54757.57 88888.00 2013-10-30 03:09:53.250 303 12636.83 276.25 54757.60 88888.00 2013-10-30 03:09:53.375 303 12636.90 276.23 54757.57 88888.00 2013-10-30 03:09:53.500 303 12636.90 276.25 54757.57 88888.00 2013-10-30 03:09:53.625 303 12636.90 276.25 54757.55 88888.00 2013-10-30 03:09:53.750 303 12636.90 276.27 54757.57 88888.00 2013-10-30 03:09:53.875 303 12636.88 276.25 54757.60 88888.00 2013-10-30 03:09:54.000 303 12636.88 276.27 54757.65 88888.00 2013-10-30 03:09:54.125 303 12636.90 276.27 54757.62 88888.00 2013-10-30 03:09:54.250 303 12636.90 276.30 54757.60 88888.00 2013-10-30 03:09:54.375 303 12636.90 276.30 54757.57 88888.00 2013-10-30 03:09:54.500 303 12636.88 276.27 54757.55 88888.00 2013-10-30 03:09:54.625 303 12636.88 276.25 54757.55 88888.00 2013-10-30 03:09:54.750 303 12636.83 276.25 54757.55 88888.00 2013-10-30 03:09:54.875 303 12636.85 276.25 54757.57 88888.00 2013-10-30 03:09:55.000 303 12636.80 276.27 54757.57 88888.00 2013-10-30 03:09:55.125 303 12636.77 276.27 54757.57 88888.00 2013-10-30 03:09:55.250 303 12636.77 276.27 54757.60 88888.00 2013-10-30 03:09:55.375 303 12636.83 276.30 54757.60 88888.00 2013-10-30 03:09:55.500 303 12636.83 276.32 54757.62 88888.00 2013-10-30 03:09:55.625 303 12636.80 276.30 54757.60 88888.00 2013-10-30 03:09:55.750 303 12636.83 276.27 54757.57 88888.00 2013-10-30 03:09:55.875 303 12636.85 276.27 54757.57 88888.00 2013-10-30 03:09:56.000 303 12636.83 276.30 54757.57 88888.00 2013-10-30 03:09:56.125 303 12636.83 276.30 54757.57 88888.00 2013-10-30 03:09:56.250 303 12636.88 276.32 54757.60 88888.00 2013-10-30 03:09:56.375 303 12636.92 276.35 54757.57 88888.00 2013-10-30 03:09:56.500 303 12636.90 276.32 54757.57 88888.00 2013-10-30 03:09:56.625 303 12636.92 276.32 54757.60 88888.00 2013-10-30 03:09:56.750 303 12636.95 276.27 54757.55 88888.00 2013-10-30 03:09:56.875 303 12636.92 276.27 54757.55 88888.00 2013-10-30 03:09:57.000 303 12636.90 276.30 54757.53 88888.00 2013-10-30 03:09:57.125 303 12636.83 276.32 54757.57 88888.00 2013-10-30 03:09:57.250 303 12636.77 276.32 54757.55 88888.00 2013-10-30 03:09:57.375 303 12636.80 276.32 54757.55 88888.00 2013-10-30 03:09:57.500 303 12636.77 276.32 54757.55 88888.00 2013-10-30 03:09:57.625 303 12636.77 276.32 54757.55 88888.00 2013-10-30 03:09:57.750 303 12636.83 276.32 54757.57 88888.00 2013-10-30 03:09:57.875 303 12636.85 276.32 54757.57 88888.00 2013-10-30 03:09:58.000 303 12636.83 276.32 54757.60 88888.00 2013-10-30 03:09:58.125 303 12636.85 276.32 54757.57 88888.00 2013-10-30 03:09:58.250 303 12636.83 276.32 54757.55 88888.00 2013-10-30 03:09:58.375 303 12636.88 276.32 54757.57 88888.00 2013-10-30 03:09:58.500 303 12636.85 276.32 54757.57 88888.00 2013-10-30 03:09:58.625 303 12636.83 276.32 54757.60 88888.00 2013-10-30 03:09:58.750 303 12636.83 276.32 54757.60 88888.00 2013-10-30 03:09:58.875 303 12636.80 276.32 54757.57 88888.00 2013-10-30 03:09:59.000 303 12636.77 276.35 54757.57 88888.00 2013-10-30 03:09:59.125 303 12636.83 276.35 54757.60 88888.00 2013-10-30 03:09:59.250 303 12636.88 276.32 54757.60 88888.00 2013-10-30 03:09:59.375 303 12636.90 276.35 54757.57 88888.00 2013-10-30 03:09:59.500 303 12636.88 276.32 54757.57 88888.00 2013-10-30 03:09:59.625 303 12636.85 276.30 54757.57 88888.00 2013-10-30 03:09:59.750 303 12636.83 276.35 54757.62 88888.00 2013-10-30 03:09:59.875 303 12636.83 276.32 54757.60 88888.00 2013-10-30 03:10:00.000 303 12636.83 276.30 54757.57 88888.00 2013-10-30 03:10:00.125 303 12636.85 276.25 54757.57 88888.00 2013-10-30 03:10:00.250 303 12636.90 276.27 54757.60 88888.00 2013-10-30 03:10:00.375 303 12636.90 276.30 54757.57 88888.00 2013-10-30 03:10:00.500 303 12636.85 276.30 54757.60 88888.00 2013-10-30 03:10:00.625 303 12636.80 276.35 54757.60 88888.00 2013-10-30 03:10:00.750 303 12636.80 276.35 54757.60 88888.00 2013-10-30 03:10:00.875 303 12636.80 276.30 54757.60 88888.00 2013-10-30 03:10:01.000 303 12636.83 276.30 54757.57 88888.00 2013-10-30 03:10:01.125 303 12636.90 276.35 54757.60 88888.00 2013-10-30 03:10:01.250 303 12636.88 276.35 54757.60 88888.00 2013-10-30 03:10:01.375 303 12636.88 276.35 54757.57 88888.00 2013-10-30 03:10:01.500 303 12636.88 276.38 54757.60 88888.00 2013-10-30 03:10:01.625 303 12636.88 276.38 54757.57 88888.00 2013-10-30 03:10:01.750 303 12636.83 276.35 54757.57 88888.00 2013-10-30 03:10:01.875 303 12636.83 276.32 54757.60 88888.00 2013-10-30 03:10:02.000 303 12636.85 276.35 54757.60 88888.00 2013-10-30 03:10:02.125 303 12636.85 276.38 54757.60 88888.00 2013-10-30 03:10:02.250 303 12636.88 276.35 54757.60 88888.00 2013-10-30 03:10:02.375 303 12636.88 276.35 54757.60 88888.00 2013-10-30 03:10:02.500 303 12636.88 276.32 54757.57 88888.00 2013-10-30 03:10:02.625 303 12636.85 276.32 54757.57 88888.00 2013-10-30 03:10:02.750 303 12636.88 276.32 54757.57 88888.00 2013-10-30 03:10:02.875 303 12636.88 276.35 54757.60 88888.00 2013-10-30 03:10:03.000 303 12636.85 276.32 54757.57 88888.00 2013-10-30 03:10:03.125 303 12636.80 276.32 54757.55 88888.00 2013-10-30 03:10:03.250 303 12636.77 276.35 54757.57 88888.00 2013-10-30 03:10:03.375 303 12636.83 276.35 54757.60 88888.00 2013-10-30 03:10:03.500 303 12636.83 276.35 54757.57 88888.00 2013-10-30 03:10:03.625 303 12636.77 276.30 54757.57 88888.00 2013-10-30 03:10:03.750 303 12636.80 276.32 54757.57 88888.00 2013-10-30 03:10:03.875 303 12636.83 276.35 54757.57 88888.00 2013-10-30 03:10:04.000 303 12636.88 276.35 54757.57 88888.00 2013-10-30 03:10:04.125 303 12636.92 276.32 54757.55 88888.00 2013-10-30 03:10:04.250 303 12636.85 276.30 54757.55 88888.00 2013-10-30 03:10:04.375 303 12636.85 276.30 54757.57 88888.00 2013-10-30 03:10:04.500 303 12636.90 276.30 54757.57 88888.00 2013-10-30 03:10:04.625 303 12636.90 276.30 54757.57 88888.00 2013-10-30 03:10:04.750 303 12636.85 276.35 54757.57 88888.00 2013-10-30 03:10:04.875 303 12636.85 276.35 54757.60 88888.00 2013-10-30 03:10:05.000 303 12636.85 276.35 54757.60 88888.00 2013-10-30 03:10:05.125 303 12636.85 276.38 54757.60 88888.00 2013-10-30 03:10:05.250 303 12636.85 276.35 54757.60 88888.00 2013-10-30 03:10:05.375 303 12636.85 276.35 54757.60 88888.00 2013-10-30 03:10:05.500 303 12636.85 276.30 54757.53 88888.00 2013-10-30 03:10:05.625 303 12636.83 276.35 54757.47 88888.00 2013-10-30 03:10:05.750 303 12636.77 276.32 54757.45 88888.00 2013-10-30 03:10:05.875 303 12636.80 276.32 54757.45 88888.00 2013-10-30 03:10:06.000 303 12636.83 276.35 54757.45 88888.00 2013-10-30 03:10:06.125 303 12636.85 276.35 54757.45 88888.00 2013-10-30 03:10:06.250 303 12636.83 276.35 54757.47 88888.00 2013-10-30 03:10:06.375 303 12636.88 276.35 54757.45 88888.00 2013-10-30 03:10:06.500 303 12636.92 276.35 54757.47 88888.00 2013-10-30 03:10:06.625 303 12636.88 276.32 54757.45 88888.00 2013-10-30 03:10:06.750 303 12636.80 276.30 54757.40 88888.00 2013-10-30 03:10:06.875 303 12636.80 276.32 54757.38 88888.00 2013-10-30 03:10:07.000 303 12636.88 276.35 54757.43 88888.00 2013-10-30 03:10:07.125 303 12636.88 276.32 54757.50 88888.00 2013-10-30 03:10:07.250 303 12636.83 276.35 54757.43 88888.00 2013-10-30 03:10:07.375 303 12636.85 276.38 54757.43 88888.00 2013-10-30 03:10:07.500 303 12636.90 276.38 54757.40 88888.00 2013-10-30 03:10:07.625 303 12636.90 276.38 54757.35 88888.00 2013-10-30 03:10:07.750 303 12636.83 276.40 54757.32 88888.00 2013-10-30 03:10:07.875 303 12636.80 276.35 54757.35 88888.00 2013-10-30 03:10:08.000 303 12636.83 276.35 54757.35 88888.00 2013-10-30 03:10:08.125 303 12636.85 276.35 54757.32 88888.00 2013-10-30 03:10:08.250 303 12636.83 276.32 54757.35 88888.00 2013-10-30 03:10:08.375 303 12636.83 276.32 54757.32 88888.00 2013-10-30 03:10:08.500 303 12636.83 276.32 54757.38 88888.00 2013-10-30 03:10:08.625 303 12636.83 276.32 54757.35 88888.00 2013-10-30 03:10:08.750 303 12636.88 276.32 54757.32 88888.00 2013-10-30 03:10:08.875 303 12636.88 276.30 54757.35 88888.00 2013-10-30 03:10:09.000 303 12636.85 276.32 54757.30 88888.00 2013-10-30 03:10:09.125 303 12636.80 276.35 54757.30 88888.00 2013-10-30 03:10:09.250 303 12636.83 276.38 54757.32 88888.00 2013-10-30 03:10:09.375 303 12636.85 276.38 54757.32 88888.00 2013-10-30 03:10:09.500 303 12636.85 276.35 54757.38 88888.00 2013-10-30 03:10:09.625 303 12636.85 276.35 54757.45 88888.00 2013-10-30 03:10:09.750 303 12636.85 276.32 54757.43 88888.00 2013-10-30 03:10:09.875 303 12636.83 276.32 54757.35 88888.00 2013-10-30 03:10:10.000 303 12636.83 276.32 54757.40 88888.00 2013-10-30 03:10:10.125 303 12636.88 276.35 54757.43 88888.00 2013-10-30 03:10:10.250 303 12636.83 276.32 54757.45 88888.00 2013-10-30 03:10:10.375 303 12636.83 276.30 54757.45 88888.00 2013-10-30 03:10:10.500 303 12636.85 276.30 54757.47 88888.00 2013-10-30 03:10:10.625 303 12636.88 276.32 54757.47 88888.00 2013-10-30 03:10:10.750 303 12636.90 276.38 54757.50 88888.00 2013-10-30 03:10:10.875 303 12636.95 276.35 54757.50 88888.00 2013-10-30 03:10:11.000 303 12636.95 276.32 54757.53 88888.00 2013-10-30 03:10:11.125 303 12636.92 276.35 54757.53 88888.00 2013-10-30 03:10:11.250 303 12636.88 276.35 54757.57 88888.00 2013-10-30 03:10:11.375 303 12636.90 276.38 54757.62 88888.00 2013-10-30 03:10:11.500 303 12636.90 276.35 54757.65 88888.00 2013-10-30 03:10:11.625 303 12636.88 276.32 54757.60 88888.00 2013-10-30 03:10:11.750 303 12636.83 276.35 54757.60 88888.00 2013-10-30 03:10:11.875 303 12636.83 276.38 54757.60 88888.00 2013-10-30 03:10:12.000 303 12636.88 276.35 54757.57 88888.00 2013-10-30 03:10:12.125 303 12636.90 276.30 54757.57 88888.00 2013-10-30 03:10:12.250 303 12636.88 276.30 54757.57 88888.00 2013-10-30 03:10:12.375 303 12636.85 276.32 54757.55 88888.00 2013-10-30 03:10:12.500 303 12636.83 276.30 54757.55 88888.00 2013-10-30 03:10:12.625 303 12636.88 276.32 54757.57 88888.00 2013-10-30 03:10:12.750 303 12636.90 276.30 54757.60 88888.00 2013-10-30 03:10:12.875 303 12636.92 276.32 54757.62 88888.00 2013-10-30 03:10:13.000 303 12636.95 276.32 54757.62 88888.00 2013-10-30 03:10:13.125 303 12636.98 276.38 54757.60 88888.00 2013-10-30 03:10:13.250 303 12636.95 276.32 54757.57 88888.00 2013-10-30 03:10:13.375 303 12636.98 276.30 54757.55 88888.00 2013-10-30 03:10:13.500 303 12637.02 276.35 54757.57 88888.00 2013-10-30 03:10:13.625 303 12637.02 276.38 54757.60 88888.00 2013-10-30 03:10:13.750 303 12636.98 276.35 54757.57 88888.00 2013-10-30 03:10:13.875 303 12636.98 276.35 54757.60 88888.00 2013-10-30 03:10:14.000 303 12636.92 276.35 54757.57 88888.00 2013-10-30 03:10:14.125 303 12636.88 276.35 54757.57 88888.00 2013-10-30 03:10:14.250 303 12636.88 276.32 54757.57 88888.00 2013-10-30 03:10:14.375 303 12636.85 276.35 54757.60 88888.00 2013-10-30 03:10:14.500 303 12636.85 276.32 54757.60 88888.00 2013-10-30 03:10:14.625 303 12636.88 276.35 54757.57 88888.00 2013-10-30 03:10:14.750 303 12636.95 276.35 54757.57 88888.00 2013-10-30 03:10:14.875 303 12637.02 276.38 54757.57 88888.00 2013-10-30 03:10:15.000 303 12636.98 276.38 54757.57 88888.00 2013-10-30 03:10:15.125 303 12637.00 276.38 54757.57 88888.00 2013-10-30 03:10:15.250 303 12637.02 276.35 54757.60 88888.00 2013-10-30 03:10:15.375 303 12637.00 276.32 54757.57 88888.00 2013-10-30 03:10:15.500 303 12636.92 276.35 54757.57 88888.00 2013-10-30 03:10:15.625 303 12636.92 276.32 54757.60 88888.00 2013-10-30 03:10:15.750 303 12636.92 276.35 54757.55 88888.00 2013-10-30 03:10:15.875 303 12636.92 276.38 54757.57 88888.00 2013-10-30 03:10:16.000 303 12636.90 276.35 54757.60 88888.00 2013-10-30 03:10:16.125 303 12636.90 276.30 54757.57 88888.00 2013-10-30 03:10:16.250 303 12636.90 276.35 54757.57 88888.00 2013-10-30 03:10:16.375 303 12636.92 276.38 54757.55 88888.00 2013-10-30 03:10:16.500 303 12636.90 276.32 54757.55 88888.00 2013-10-30 03:10:16.625 303 12636.88 276.32 54757.55 88888.00 2013-10-30 03:10:16.750 303 12636.95 276.35 54757.55 88888.00 2013-10-30 03:10:16.875 303 12637.02 276.35 54757.53 88888.00 2013-10-30 03:10:17.000 303 12637.05 276.30 54757.53 88888.00 2013-10-30 03:10:17.125 303 12637.05 276.35 54757.53 88888.00 2013-10-30 03:10:17.250 303 12637.00 276.35 54757.57 88888.00 2013-10-30 03:10:17.375 303 12636.95 276.30 54757.57 88888.00 2013-10-30 03:10:17.500 303 12636.92 276.35 54757.55 88888.00 2013-10-30 03:10:17.625 303 12636.95 276.32 54757.53 88888.00 2013-10-30 03:10:17.750 303 12636.98 276.32 54757.53 88888.00 2013-10-30 03:10:17.875 303 12637.00 276.38 54757.53 88888.00 2013-10-30 03:10:18.000 303 12637.00 276.38 54757.55 88888.00 2013-10-30 03:10:18.125 303 12637.00 276.38 54757.57 88888.00 2013-10-30 03:10:18.250 303 12637.00 276.38 54757.55 88888.00 2013-10-30 03:10:18.375 303 12637.00 276.40 54757.55 88888.00 2013-10-30 03:10:18.500 303 12637.02 276.38 54757.57 88888.00 2013-10-30 03:10:18.625 303 12637.02 276.35 54757.55 88888.00 2013-10-30 03:10:18.750 303 12637.02 276.40 54757.55 88888.00 2013-10-30 03:10:18.875 303 12637.05 276.43 54757.55 88888.00 2013-10-30 03:10:19.000 303 12637.02 276.43 54757.55 88888.00 2013-10-30 03:10:19.125 303 12637.00 276.40 54757.57 88888.00 2013-10-30 03:10:19.250 303 12637.05 276.38 54757.55 88888.00 2013-10-30 03:10:19.375 303 12637.08 276.35 54757.53 88888.00 2013-10-30 03:10:19.500 303 12637.02 276.40 54757.53 88888.00 2013-10-30 03:10:19.625 303 12637.02 276.40 54757.50 88888.00 2013-10-30 03:10:19.750 303 12637.02 276.43 54757.53 88888.00 2013-10-30 03:10:19.875 303 12637.05 276.40 54757.55 88888.00 2013-10-30 03:10:20.000 303 12637.05 276.40 54757.53 88888.00 2013-10-30 03:10:20.125 303 12637.08 276.40 54757.55 88888.00 2013-10-30 03:10:20.250 303 12637.02 276.38 54757.53 88888.00 2013-10-30 03:10:20.375 303 12637.05 276.40 54757.53 88888.00 2013-10-30 03:10:20.500 303 12637.02 276.43 54757.55 88888.00 2013-10-30 03:10:20.625 303 12636.98 276.40 54757.55 88888.00 2013-10-30 03:10:20.750 303 12636.98 276.40 54757.55 88888.00 2013-10-30 03:10:20.875 303 12637.00 276.40 54757.55 88888.00 2013-10-30 03:10:21.000 303 12637.08 276.40 54757.53 88888.00 2013-10-30 03:10:21.125 303 12637.10 276.40 54757.53 88888.00 2013-10-30 03:10:21.250 303 12637.02 276.40 54757.53 88888.00 2013-10-30 03:10:21.375 303 12637.00 276.43 54757.53 88888.00 2013-10-30 03:10:21.500 303 12637.02 276.45 54757.55 88888.00 2013-10-30 03:10:21.625 303 12637.05 276.45 54757.57 88888.00 2013-10-30 03:10:21.750 303 12637.00 276.45 54757.57 88888.00 2013-10-30 03:10:21.875 303 12637.02 276.45 54757.57 88888.00 2013-10-30 03:10:22.000 303 12637.08 276.45 54757.53 88888.00 2013-10-30 03:10:22.125 303 12637.00 276.40 54757.53 88888.00 2013-10-30 03:10:22.250 303 12637.02 276.40 54757.53 88888.00 2013-10-30 03:10:22.375 303 12637.12 276.43 54757.53 88888.00 2013-10-30 03:10:22.500 303 12637.12 276.43 54757.53 88888.00 2013-10-30 03:10:22.625 303 12637.08 276.43 54757.50 88888.00 2013-10-30 03:10:22.750 303 12637.05 276.43 54757.50 88888.00 2013-10-30 03:10:22.875 303 12637.05 276.43 54757.53 88888.00 2013-10-30 03:10:23.000 303 12637.08 276.40 54757.50 88888.00 2013-10-30 03:10:23.125 303 12637.15 276.43 54757.50 88888.00 2013-10-30 03:10:23.250 303 12637.15 276.45 54757.55 88888.00 2013-10-30 03:10:23.375 303 12637.12 276.48 54757.57 88888.00 2013-10-30 03:10:23.500 303 12637.02 276.45 54757.55 88888.00 2013-10-30 03:10:23.625 303 12636.98 276.43 54757.53 88888.00 2013-10-30 03:10:23.750 303 12637.02 276.48 54757.55 88888.00 2013-10-30 03:10:23.875 303 12637.05 276.45 54757.55 88888.00 2013-10-30 03:10:24.000 303 12637.00 276.43 54757.53 88888.00 2013-10-30 03:10:24.125 303 12636.98 276.43 54757.55 88888.00 2013-10-30 03:10:24.250 303 12637.05 276.45 54757.55 88888.00 2013-10-30 03:10:24.375 303 12637.08 276.45 54757.55 88888.00 2013-10-30 03:10:24.500 303 12637.02 276.43 54757.57 88888.00 2013-10-30 03:10:24.625 303 12637.00 276.43 54757.57 88888.00 2013-10-30 03:10:24.750 303 12637.02 276.43 54757.55 88888.00 2013-10-30 03:10:24.875 303 12637.08 276.45 54757.55 88888.00 2013-10-30 03:10:25.000 303 12637.15 276.45 54757.55 88888.00 2013-10-30 03:10:25.125 303 12637.12 276.48 54757.55 88888.00 2013-10-30 03:10:25.250 303 12637.12 276.45 54757.57 88888.00 2013-10-30 03:10:25.375 303 12637.12 276.43 54757.55 88888.00 2013-10-30 03:10:25.500 303 12637.12 276.43 54757.55 88888.00 2013-10-30 03:10:25.625 303 12637.15 276.43 54757.57 88888.00 2013-10-30 03:10:25.750 303 12637.12 276.45 54757.55 88888.00 2013-10-30 03:10:25.875 303 12637.08 276.45 54757.55 88888.00 2013-10-30 03:10:26.000 303 12637.08 276.45 54757.53 88888.00 2013-10-30 03:10:26.125 303 12637.02 276.43 54757.53 88888.00 2013-10-30 03:10:26.250 303 12637.02 276.43 54757.55 88888.00 2013-10-30 03:10:26.375 303 12637.15 276.48 54757.55 88888.00 2013-10-30 03:10:26.500 303 12637.10 276.48 54757.55 88888.00 2013-10-30 03:10:26.625 303 12637.08 276.45 54757.55 88888.00 2013-10-30 03:10:26.750 303 12637.02 276.40 54757.55 88888.00 2013-10-30 03:10:26.875 303 12637.08 276.43 54757.57 88888.00 2013-10-30 03:10:27.000 303 12637.10 276.43 54757.55 88888.00 2013-10-30 03:10:27.125 303 12637.02 276.43 54757.55 88888.00 2013-10-30 03:10:27.250 303 12637.05 276.40 54757.57 88888.00 2013-10-30 03:10:27.375 303 12637.12 276.40 54757.60 88888.00 2013-10-30 03:10:27.500 303 12637.15 276.45 54757.60 88888.00 2013-10-30 03:10:27.625 303 12637.10 276.45 54757.60 88888.00 2013-10-30 03:10:27.750 303 12637.02 276.45 54757.57 88888.00 2013-10-30 03:10:27.875 303 12637.10 276.43 54757.55 88888.00 2013-10-30 03:10:28.000 303 12637.12 276.45 54757.55 88888.00 2013-10-30 03:10:28.125 303 12637.05 276.43 54757.57 88888.00 2013-10-30 03:10:28.250 303 12637.08 276.45 54757.57 88888.00 2013-10-30 03:10:28.375 303 12637.15 276.45 54757.55 88888.00 2013-10-30 03:10:28.500 303 12637.20 276.48 54757.57 88888.00 2013-10-30 03:10:28.625 303 12637.15 276.45 54757.57 88888.00 2013-10-30 03:10:28.750 303 12637.10 276.40 54757.55 88888.00 2013-10-30 03:10:28.875 303 12637.05 276.43 54757.50 88888.00 2013-10-30 03:10:29.000 303 12637.05 276.43 54757.50 88888.00 2013-10-30 03:10:29.125 303 12637.08 276.45 54757.55 88888.00 2013-10-30 03:10:29.250 303 12637.12 276.43 54757.55 88888.00 2013-10-30 03:10:29.375 303 12637.15 276.40 54757.47 88888.00 2013-10-30 03:10:29.500 303 12637.15 276.43 54757.47 88888.00 2013-10-30 03:10:29.625 303 12637.17 276.43 54757.45 88888.00 2013-10-30 03:10:29.750 303 12637.12 276.43 54757.43 88888.00 2013-10-30 03:10:29.875 303 12637.15 276.40 54757.45 88888.00 2013-10-30 03:10:30.000 303 12637.12 276.43 54757.43 88888.00 2013-10-30 03:10:30.125 303 12637.10 276.40 54757.45 88888.00 2013-10-30 03:10:30.250 303 12637.10 276.43 54757.43 88888.00 2013-10-30 03:10:30.375 303 12637.12 276.45 54757.40 88888.00 2013-10-30 03:10:30.500 303 12637.08 276.43 54757.43 88888.00 2013-10-30 03:10:30.625 303 12637.08 276.43 54757.43 88888.00 2013-10-30 03:10:30.750 303 12637.15 276.45 54757.40 88888.00 2013-10-30 03:10:30.875 303 12637.10 276.45 54757.38 88888.00 2013-10-30 03:10:31.000 303 12637.08 276.40 54757.40 88888.00 2013-10-30 03:10:31.125 303 12637.08 276.40 54757.38 88888.00 2013-10-30 03:10:31.250 303 12637.10 276.38 54757.35 88888.00 2013-10-30 03:10:31.375 303 12637.15 276.40 54757.35 88888.00 2013-10-30 03:10:31.500 303 12637.12 276.40 54757.30 88888.00 2013-10-30 03:10:31.625 303 12637.05 276.40 54757.28 88888.00 2013-10-30 03:10:31.750 303 12637.00 276.38 54757.30 88888.00 2013-10-30 03:10:31.875 303 12637.00 276.35 54757.30 88888.00 2013-10-30 03:10:32.000 303 12637.05 276.40 54757.32 88888.00 2013-10-30 03:10:32.125 303 12637.12 276.43 54757.35 88888.00 2013-10-30 03:10:32.250 303 12637.08 276.40 54757.32 88888.00 2013-10-30 03:10:32.375 303 12637.05 276.40 54757.30 88888.00 2013-10-30 03:10:32.500 303 12637.02 276.40 54757.30 88888.00 2013-10-30 03:10:32.625 303 12637.08 276.40 54757.32 88888.00 2013-10-30 03:10:32.750 303 12637.17 276.38 54757.32 88888.00 2013-10-30 03:10:32.875 303 12637.17 276.35 54757.32 88888.00 2013-10-30 03:10:33.000 303 12637.15 276.38 54757.32 88888.00 2013-10-30 03:10:33.125 303 12637.08 276.38 54757.32 88888.00 2013-10-30 03:10:33.250 303 12637.02 276.35 54757.35 88888.00 2013-10-30 03:10:33.375 303 12637.08 276.35 54757.32 88888.00 2013-10-30 03:10:33.500 303 12637.10 276.38 54757.35 88888.00 2013-10-30 03:10:33.625 303 12637.08 276.35 54757.38 88888.00 2013-10-30 03:10:33.750 303 12637.08 276.40 54757.38 88888.00 2013-10-30 03:10:33.875 303 12637.10 276.40 54757.43 88888.00 2013-10-30 03:10:34.000 303 12637.12 276.35 54757.43 88888.00 2013-10-30 03:10:34.125 303 12637.12 276.35 54757.43 88888.00 2013-10-30 03:10:34.250 303 12637.08 276.38 54757.47 88888.00 2013-10-30 03:10:34.375 303 12637.10 276.40 54757.47 88888.00 2013-10-30 03:10:34.500 303 12637.12 276.38 54757.50 88888.00 2013-10-30 03:10:34.625 303 12637.12 276.35 54757.45 88888.00 2013-10-30 03:10:34.750 303 12637.12 276.35 54757.50 88888.00 2013-10-30 03:10:34.875 303 12637.08 276.30 54757.50 88888.00 2013-10-30 03:10:35.000 303 12637.02 276.30 54757.55 88888.00 2013-10-30 03:10:35.125 303 12637.05 276.35 54757.53 88888.00 2013-10-30 03:10:35.250 303 12637.08 276.35 54757.53 88888.00 2013-10-30 03:10:35.375 303 12637.10 276.30 54757.55 88888.00 2013-10-30 03:10:35.500 303 12637.08 276.32 54757.57 88888.00 2013-10-30 03:10:35.625 303 12637.12 276.30 54757.60 88888.00 2013-10-30 03:10:35.750 303 12637.08 276.32 54757.57 88888.00 2013-10-30 03:10:35.875 303 12637.05 276.32 54757.60 88888.00 2013-10-30 03:10:36.000 303 12637.05 276.30 54757.57 88888.00 2013-10-30 03:10:36.125 303 12637.08 276.30 54757.55 88888.00 2013-10-30 03:10:36.250 303 12637.05 276.30 54757.55 88888.00 2013-10-30 03:10:36.375 303 12637.15 276.32 54757.57 88888.00 2013-10-30 03:10:36.500 303 12637.23 276.32 54757.57 88888.00 2013-10-30 03:10:36.625 303 12637.20 276.30 54757.57 88888.00 2013-10-30 03:10:36.750 303 12637.15 276.25 54757.57 88888.00 2013-10-30 03:10:36.875 303 12637.12 276.27 54757.55 88888.00 2013-10-30 03:10:37.000 303 12637.08 276.27 54757.57 88888.00 2013-10-30 03:10:37.125 303 12636.98 276.25 54757.57 88888.00 2013-10-30 03:10:37.250 303 12637.02 276.25 54757.57 88888.00 2013-10-30 03:10:37.375 303 12637.10 276.27 54757.57 88888.00 2013-10-30 03:10:37.500 303 12637.05 276.23 54757.55 88888.00 2013-10-30 03:10:37.625 303 12637.05 276.20 54757.55 88888.00 2013-10-30 03:10:37.750 303 12637.08 276.23 54757.60 88888.00 2013-10-30 03:10:37.875 303 12637.12 276.30 54757.60 88888.00 2013-10-30 03:10:38.000 303 12637.12 276.27 54757.57 88888.00 2013-10-30 03:10:38.125 303 12637.08 276.23 54757.57 88888.00 2013-10-30 03:10:38.250 303 12637.00 276.20 54757.60 88888.00 2013-10-30 03:10:38.375 303 12637.02 276.25 54757.57 88888.00 2013-10-30 03:10:38.500 303 12637.08 276.27 54757.57 88888.00 2013-10-30 03:10:38.625 303 12637.10 276.25 54757.57 88888.00 2013-10-30 03:10:38.750 303 12637.10 276.23 54757.60 88888.00 2013-10-30 03:10:38.875 303 12637.10 276.25 54757.60 88888.00 2013-10-30 03:10:39.000 303 12637.17 276.30 54757.57 88888.00 2013-10-30 03:10:39.125 303 12637.15 276.30 54757.55 88888.00 2013-10-30 03:10:39.250 303 12637.10 276.25 54757.55 88888.00 2013-10-30 03:10:39.375 303 12637.15 276.27 54757.57 88888.00 2013-10-30 03:10:39.500 303 12637.20 276.30 54757.57 88888.00 2013-10-30 03:10:39.625 303 12637.17 276.27 54757.60 88888.00 2013-10-30 03:10:39.750 303 12637.12 276.27 54757.60 88888.00 2013-10-30 03:10:39.875 303 12637.12 276.27 54757.60 88888.00 2013-10-30 03:10:40.000 303 12637.15 276.25 54757.57 88888.00 2013-10-30 03:10:40.125 303 12637.17 276.25 54757.60 88888.00 2013-10-30 03:10:40.250 303 12637.10 276.23 54757.57 88888.00 2013-10-30 03:10:40.375 303 12637.10 276.27 54757.55 88888.00 2013-10-30 03:10:40.500 303 12637.12 276.23 54757.60 88888.00 2013-10-30 03:10:40.625 303 12637.05 276.25 54757.60 88888.00 2013-10-30 03:10:40.750 303 12637.08 276.25 54757.57 88888.00 2013-10-30 03:10:40.875 303 12637.08 276.25 54757.55 88888.00 2013-10-30 03:10:41.000 303 12637.00 276.25 54757.57 88888.00 2013-10-30 03:10:41.125 303 12637.02 276.25 54757.57 88888.00 2013-10-30 03:10:41.250 303 12637.02 276.25 54757.57 88888.00 2013-10-30 03:10:41.375 303 12637.00 276.23 54757.60 88888.00 2013-10-30 03:10:41.500 303 12636.95 276.20 54757.60 88888.00 2013-10-30 03:10:41.625 303 12637.05 276.20 54757.60 88888.00 2013-10-30 03:10:41.750 303 12637.15 276.27 54757.62 88888.00 2013-10-30 03:10:41.875 303 12637.12 276.25 54757.62 88888.00 2013-10-30 03:10:42.000 303 12637.10 276.25 54757.57 88888.00 2013-10-30 03:10:42.125 303 12637.10 276.25 54757.57 88888.00 2013-10-30 03:10:42.250 303 12637.08 276.20 54757.60 88888.00 2013-10-30 03:10:42.375 303 12637.08 276.25 54757.60 88888.00 2013-10-30 03:10:42.500 303 12637.08 276.23 54757.60 88888.00 2013-10-30 03:10:42.625 303 12637.02 276.23 54757.60 88888.00 2013-10-30 03:10:42.750 303 12637.00 276.25 54757.62 88888.00 2013-10-30 03:10:42.875 303 12637.02 276.25 54757.60 88888.00 2013-10-30 03:10:43.000 303 12637.02 276.25 54757.57 88888.00 2013-10-30 03:10:43.125 303 12637.05 276.25 54757.60 88888.00 2013-10-30 03:10:43.250 303 12637.08 276.25 54757.62 88888.00 2013-10-30 03:10:43.375 303 12637.10 276.27 54757.62 88888.00 2013-10-30 03:10:43.500 303 12637.08 276.23 54757.62 88888.00 2013-10-30 03:10:43.625 303 12637.05 276.25 54757.62 88888.00 2013-10-30 03:10:43.750 303 12637.05 276.23 54757.60 88888.00 2013-10-30 03:10:43.875 303 12637.10 276.20 54757.62 88888.00 2013-10-30 03:10:44.000 303 12637.20 276.23 54757.62 88888.00 2013-10-30 03:10:44.125 303 12637.17 276.18 54757.65 88888.00 2013-10-30 03:10:44.250 303 12637.12 276.18 54757.65 88888.00 2013-10-30 03:10:44.375 303 12637.17 276.20 54757.62 88888.00 2013-10-30 03:10:44.500 303 12637.17 276.20 54757.62 88888.00 2013-10-30 03:10:44.625 303 12637.12 276.20 54757.62 88888.00 2013-10-30 03:10:44.750 303 12637.08 276.20 54757.62 88888.00 2013-10-30 03:10:44.875 303 12637.08 276.20 54757.57 88888.00 2013-10-30 03:10:45.000 303 12637.12 276.18 54757.55 88888.00 2013-10-30 03:10:45.125 303 12637.17 276.18 54757.60 88888.00 2013-10-30 03:10:45.250 303 12637.15 276.15 54757.62 88888.00 2013-10-30 03:10:45.375 303 12637.17 276.15 54757.60 88888.00 2013-10-30 03:10:45.500 303 12637.17 276.20 54757.62 88888.00 2013-10-30 03:10:45.625 303 12637.15 276.20 54757.62 88888.00 2013-10-30 03:10:45.750 303 12637.12 276.23 54757.62 88888.00 2013-10-30 03:10:45.875 303 12637.08 276.20 54757.62 88888.00 2013-10-30 03:10:46.000 303 12637.08 276.18 54757.62 88888.00 2013-10-30 03:10:46.125 303 12637.08 276.18 54757.60 88888.00 2013-10-30 03:10:46.250 303 12637.02 276.18 54757.62 88888.00 2013-10-30 03:10:46.375 303 12637.00 276.20 54757.68 88888.00 2013-10-30 03:10:46.500 303 12637.05 276.18 54757.62 88888.00 2013-10-30 03:10:46.625 303 12637.08 276.15 54757.62 88888.00 2013-10-30 03:10:46.750 303 12637.12 276.18 54757.62 88888.00 2013-10-30 03:10:46.875 303 12637.10 276.18 54757.62 88888.00 2013-10-30 03:10:47.000 303 12637.08 276.15 54757.60 88888.00 2013-10-30 03:10:47.125 303 12637.15 276.15 54757.65 88888.00 2013-10-30 03:10:47.250 303 12637.15 276.15 54757.62 88888.00 2013-10-30 03:10:47.375 303 12637.15 276.15 54757.62 88888.00 2013-10-30 03:10:47.500 303 12637.12 276.15 54757.62 88888.00 2013-10-30 03:10:47.625 303 12637.15 276.15 54757.60 88888.00 2013-10-30 03:10:47.750 303 12637.17 276.18 54757.60 88888.00 2013-10-30 03:10:47.875 303 12637.17 276.18 54757.57 88888.00 2013-10-30 03:10:48.000 303 12637.17 276.18 54757.60 88888.00 2013-10-30 03:10:48.125 303 12637.20 276.12 54757.62 88888.00 2013-10-30 03:10:48.250 303 12637.17 276.10 54757.62 88888.00 2013-10-30 03:10:48.375 303 12637.15 276.12 54757.60 88888.00 2013-10-30 03:10:48.500 303 12637.15 276.15 54757.62 88888.00 2013-10-30 03:10:48.625 303 12637.17 276.20 54757.65 88888.00 2013-10-30 03:10:48.750 303 12637.17 276.20 54757.62 88888.00 2013-10-30 03:10:48.875 303 12637.23 276.18 54757.62 88888.00 2013-10-30 03:10:49.000 303 12637.23 276.18 54757.60 88888.00 2013-10-30 03:10:49.125 303 12637.17 276.15 54757.65 88888.00 2013-10-30 03:10:49.250 303 12637.15 276.10 54757.68 88888.00 2013-10-30 03:10:49.375 303 12637.23 276.12 54757.65 88888.00 2013-10-30 03:10:49.500 303 12637.30 276.10 54757.62 88888.00 2013-10-30 03:10:49.625 303 12637.30 276.12 54757.62 88888.00 2013-10-30 03:10:49.750 303 12637.27 276.12 54757.62 88888.00 2013-10-30 03:10:49.875 303 12637.20 276.12 54757.62 88888.00 2013-10-30 03:10:50.000 303 12637.20 276.15 54757.62 88888.00 2013-10-30 03:10:50.125 303 12637.15 276.12 54757.65 88888.00 2013-10-30 03:10:50.250 303 12637.12 276.15 54757.65 88888.00 2013-10-30 03:10:50.375 303 12637.10 276.12 54757.65 88888.00 2013-10-30 03:10:50.500 303 12637.15 276.12 54757.62 88888.00 2013-10-30 03:10:50.625 303 12637.15 276.12 54757.62 88888.00 2013-10-30 03:10:50.750 303 12637.25 276.15 54757.60 88888.00 2013-10-30 03:10:50.875 303 12637.33 276.15 54757.62 88888.00 2013-10-30 03:10:51.000 303 12637.35 276.12 54757.62 88888.00 2013-10-30 03:10:51.125 303 12637.33 276.15 54757.65 88888.00 2013-10-30 03:10:51.250 303 12637.30 276.18 54757.62 88888.00 2013-10-30 03:10:51.375 303 12637.27 276.12 54757.65 88888.00 2013-10-30 03:10:51.500 303 12637.20 276.12 54757.62 88888.00 2013-10-30 03:10:51.625 303 12637.20 276.10 54757.60 88888.00 2013-10-30 03:10:51.750 303 12637.10 276.07 54757.60 88888.00 2013-10-30 03:10:51.875 303 12637.12 276.07 54757.60 88888.00 2013-10-30 03:10:52.000 303 12637.23 276.10 54757.62 88888.00 2013-10-30 03:10:52.125 303 12637.23 276.15 54757.65 88888.00 2013-10-30 03:10:52.250 303 12637.17 276.12 54757.62 88888.00 2013-10-30 03:10:52.375 303 12637.17 276.15 54757.62 88888.00 2013-10-30 03:10:52.500 303 12637.17 276.12 54757.62 88888.00 2013-10-30 03:10:52.625 303 12637.20 276.12 54757.62 88888.00 2013-10-30 03:10:52.750 303 12637.25 276.12 54757.60 88888.00 2013-10-30 03:10:52.875 303 12637.27 276.12 54757.62 88888.00 2013-10-30 03:10:53.000 303 12637.27 276.10 54757.62 88888.00 2013-10-30 03:10:53.125 303 12637.33 276.12 54757.62 88888.00 2013-10-30 03:10:53.250 303 12637.30 276.10 54757.65 88888.00 2013-10-30 03:10:53.375 303 12637.27 276.10 54757.62 88888.00 2013-10-30 03:10:53.500 303 12637.23 276.10 54757.60 88888.00 2013-10-30 03:10:53.625 303 12637.23 276.10 54757.55 88888.00 2013-10-30 03:10:53.750 303 12637.25 276.12 54757.55 88888.00 2013-10-30 03:10:53.875 303 12637.23 276.10 54757.50 88888.00 2013-10-30 03:10:54.000 303 12637.20 276.10 54757.47 88888.00 2013-10-30 03:10:54.125 303 12637.20 276.07 54757.45 88888.00 2013-10-30 03:10:54.250 303 12637.25 276.07 54757.47 88888.00 2013-10-30 03:10:54.375 303 12637.25 276.10 54757.47 88888.00 2013-10-30 03:10:54.500 303 12637.27 276.10 54757.50 88888.00 2013-10-30 03:10:54.625 303 12637.33 276.07 54757.50 88888.00 2013-10-30 03:10:54.750 303 12637.35 276.07 54757.50 88888.00 2013-10-30 03:10:54.875 303 12637.27 276.10 54757.47 88888.00 2013-10-30 03:10:55.000 303 12637.23 276.10 54757.47 88888.00 2013-10-30 03:10:55.125 303 12637.20 276.10 54757.50 88888.00 2013-10-30 03:10:55.250 303 12637.17 276.07 54757.47 88888.00 2013-10-30 03:10:55.375 303 12637.23 276.05 54757.47 88888.00 2013-10-30 03:10:55.500 303 12637.23 276.07 54757.45 88888.00 2013-10-30 03:10:55.625 303 12637.27 276.05 54757.40 88888.00 2013-10-30 03:10:55.750 303 12637.33 276.05 54757.43 88888.00 2013-10-30 03:10:55.875 303 12637.33 276.05 54757.45 88888.00 2013-10-30 03:10:56.000 303 12637.35 276.05 54757.40 88888.00 2013-10-30 03:10:56.125 303 12637.25 276.07 54757.38 88888.00 2013-10-30 03:10:56.250 303 12637.20 276.07 54757.38 88888.00 2013-10-30 03:10:56.375 303 12637.27 276.07 54757.38 88888.00 2013-10-30 03:10:56.500 303 12637.25 276.05 54757.45 88888.00 2013-10-30 03:10:56.625 303 12637.20 276.02 54757.43 88888.00 2013-10-30 03:10:56.750 303 12637.23 276.05 54757.40 88888.00 2013-10-30 03:10:56.875 303 12637.25 276.05 54757.40 88888.00 2013-10-30 03:10:57.000 303 12637.27 276.02 54757.40 88888.00 2013-10-30 03:10:57.125 303 12637.25 276.02 54757.40 88888.00 2013-10-30 03:10:57.250 303 12637.20 276.05 54757.43 88888.00 2013-10-30 03:10:57.375 303 12637.25 276.10 54757.40 88888.00 2013-10-30 03:10:57.500 303 12637.25 276.05 54757.40 88888.00 2013-10-30 03:10:57.625 303 12637.25 276.05 54757.40 88888.00 2013-10-30 03:10:57.750 303 12637.27 276.02 54757.43 88888.00 2013-10-30 03:10:57.875 303 12637.35 276.05 54757.47 88888.00 2013-10-30 03:10:58.000 303 12637.30 276.07 54757.45 88888.00 2013-10-30 03:10:58.125 303 12637.30 276.05 54757.45 88888.00 2013-10-30 03:10:58.250 303 12637.30 276.00 54757.47 88888.00 2013-10-30 03:10:58.375 303 12637.35 275.98 54757.47 88888.00 2013-10-30 03:10:58.500 303 12637.30 276.00 54757.47 88888.00 2013-10-30 03:10:58.625 303 12637.27 276.02 54757.50 88888.00 2013-10-30 03:10:58.750 303 12637.25 276.00 54757.53 88888.00 2013-10-30 03:10:58.875 303 12637.27 276.05 54757.50 88888.00 2013-10-30 03:10:59.000 303 12637.25 276.02 54757.50 88888.00 2013-10-30 03:10:59.125 303 12637.27 276.00 54757.55 88888.00 2013-10-30 03:10:59.250 303 12637.30 276.00 54757.57 88888.00 2013-10-30 03:10:59.375 303 12637.35 276.00 54757.60 88888.00 2013-10-30 03:10:59.500 303 12637.30 276.02 54757.62 88888.00 2013-10-30 03:10:59.625 303 12637.20 276.00 54757.60 88888.00 2013-10-30 03:10:59.750 303 12637.23 276.00 54757.60 88888.00 2013-10-30 03:10:59.875 303 12637.30 276.00 54757.62 88888.00 2013-10-30 03:11:00.000 303 12637.35 276.00 54757.62 88888.00 2013-10-30 03:11:00.125 303 12637.27 275.98 54757.60 88888.00 2013-10-30 03:11:00.250 303 12637.17 275.98 54757.62 88888.00 2013-10-30 03:11:00.375 303 12637.15 276.02 54757.62 88888.00 2013-10-30 03:11:00.500 303 12637.23 276.00 54757.62 88888.00 2013-10-30 03:11:00.625 303 12637.23 276.02 54757.62 88888.00 2013-10-30 03:11:00.750 303 12637.20 275.98 54757.60 88888.00 2013-10-30 03:11:00.875 303 12637.20 276.00 54757.57 88888.00 2013-10-30 03:11:01.000 303 12637.27 276.00 54757.57 88888.00 2013-10-30 03:11:01.125 303 12637.33 276.00 54757.60 88888.00 2013-10-30 03:11:01.250 303 12637.25 276.00 54757.60 88888.00 2013-10-30 03:11:01.375 303 12637.25 276.05 54757.62 88888.00 2013-10-30 03:11:01.500 303 12637.25 276.02 54757.62 88888.00 2013-10-30 03:11:01.625 303 12637.27 276.02 54757.62 88888.00 2013-10-30 03:11:01.750 303 12637.35 276.02 54757.62 88888.00 2013-10-30 03:11:01.875 303 12637.42 276.02 54757.62 88888.00 2013-10-30 03:11:02.000 303 12637.40 276.00 54757.60 88888.00 2013-10-30 03:11:02.125 303 12637.38 276.00 54757.60 88888.00 2013-10-30 03:11:02.250 303 12637.33 276.02 54757.62 88888.00 2013-10-30 03:11:02.375 303 12637.30 276.00 54757.62 88888.00 2013-10-30 03:11:02.500 303 12637.33 276.02 54757.62 88888.00 2013-10-30 03:11:02.625 303 12637.35 275.98 54757.62 88888.00 2013-10-30 03:11:02.750 303 12637.30 275.98 54757.62 88888.00 2013-10-30 03:11:02.875 303 12637.27 276.00 54757.62 88888.00 2013-10-30 03:11:03.000 303 12637.33 276.05 54757.65 88888.00 2013-10-30 03:11:03.125 303 12637.38 276.05 54757.62 88888.00 2013-10-30 03:11:03.250 303 12637.42 276.02 54757.65 88888.00 2013-10-30 03:11:03.375 303 12637.45 276.00 54757.62 88888.00 2013-10-30 03:11:03.500 303 12637.40 275.98 54757.62 88888.00 2013-10-30 03:11:03.625 303 12637.38 276.00 54757.62 88888.00 2013-10-30 03:11:03.750 303 12637.38 276.00 54757.57 88888.00 2013-10-30 03:11:03.875 303 12637.38 275.98 54757.57 88888.00 2013-10-30 03:11:04.000 303 12637.38 275.98 54757.57 88888.00 2013-10-30 03:11:04.125 303 12637.38 276.00 54757.62 88888.00 2013-10-30 03:11:04.250 303 12637.38 276.00 54757.62 88888.00 2013-10-30 03:11:04.375 303 12637.35 276.00 54757.62 88888.00 2013-10-30 03:11:04.500 303 12637.35 276.00 54757.62 88888.00 2013-10-30 03:11:04.625 303 12637.42 276.00 54757.62 88888.00 2013-10-30 03:11:04.750 303 12637.40 275.98 54757.60 88888.00 2013-10-30 03:11:04.875 303 12637.25 275.98 54757.57 88888.00 2013-10-30 03:11:05.000 303 12637.23 276.02 54757.60 88888.00 2013-10-30 03:11:05.125 303 12637.33 276.05 54757.62 88888.00 2013-10-30 03:11:05.250 303 12637.33 276.00 54757.68 88888.00 2013-10-30 03:11:05.375 303 12637.27 276.00 54757.68 88888.00 2013-10-30 03:11:05.500 303 12637.38 276.02 54757.65 88888.00 2013-10-30 03:11:05.625 303 12637.40 276.02 54757.60 88888.00 2013-10-30 03:11:05.750 303 12637.38 276.00 54757.60 88888.00 2013-10-30 03:11:05.875 303 12637.30 275.98 54757.60 88888.00 2013-10-30 03:11:06.000 303 12637.33 276.00 54757.60 88888.00 2013-10-30 03:11:06.125 303 12637.33 276.02 54757.62 88888.00 2013-10-30 03:11:06.250 303 12637.33 276.00 54757.60 88888.00 2013-10-30 03:11:06.375 303 12637.30 276.02 54757.60 88888.00 2013-10-30 03:11:06.500 303 12637.30 276.05 54757.62 88888.00 2013-10-30 03:11:06.625 303 12637.35 276.02 54757.65 88888.00 2013-10-30 03:11:06.750 303 12637.38 276.02 54757.65 88888.00 2013-10-30 03:11:06.875 303 12637.35 276.00 54757.62 88888.00 2013-10-30 03:11:07.000 303 12637.38 276.00 54757.60 88888.00 2013-10-30 03:11:07.125 303 12637.42 276.02 54757.60 88888.00 2013-10-30 03:11:07.250 303 12637.42 276.05 54757.60 88888.00 2013-10-30 03:11:07.375 303 12637.48 276.02 54757.60 88888.00 2013-10-30 03:11:07.500 303 12637.50 276.02 54757.62 88888.00 2013-10-30 03:11:07.625 303 12637.50 276.02 54757.60 88888.00 2013-10-30 03:11:07.750 303 12637.48 276.00 54757.60 88888.00 2013-10-30 03:11:07.875 303 12637.45 276.00 54757.60 88888.00 2013-10-30 03:11:08.000 303 12637.50 276.02 54757.57 88888.00 2013-10-30 03:11:08.125 303 12637.50 276.02 54757.62 88888.00 2013-10-30 03:11:08.250 303 12637.45 276.00 54757.62 88888.00 2013-10-30 03:11:08.375 303 12637.52 276.00 54757.62 88888.00 2013-10-30 03:11:08.500 303 12637.45 276.00 54757.62 88888.00 2013-10-30 03:11:08.625 303 12637.40 276.02 54757.62 88888.00 2013-10-30 03:11:08.750 303 12637.45 276.02 54757.62 88888.00 2013-10-30 03:11:08.875 303 12637.50 276.02 54757.62 88888.00 2013-10-30 03:11:09.000 303 12637.52 276.00 54757.60 88888.00 2013-10-30 03:11:09.125 303 12637.45 276.00 54757.62 88888.00 2013-10-30 03:11:09.250 303 12637.35 276.02 54757.62 88888.00 2013-10-30 03:11:09.375 303 12637.40 276.05 54757.60 88888.00 2013-10-30 03:11:09.500 303 12637.48 276.05 54757.60 88888.00 2013-10-30 03:11:09.625 303 12637.50 276.02 54757.62 88888.00 2013-10-30 03:11:09.750 303 12637.50 276.02 54757.62 88888.00 2013-10-30 03:11:09.875 303 12637.50 276.02 54757.60 88888.00 2013-10-30 03:11:10.000 303 12637.48 275.98 54757.57 88888.00 2013-10-30 03:11:10.125 303 12637.48 276.00 54757.55 88888.00 2013-10-30 03:11:10.250 303 12637.45 275.98 54757.57 88888.00 2013-10-30 03:11:10.375 303 12637.50 276.00 54757.57 88888.00 2013-10-30 03:11:10.500 303 12637.48 276.00 54757.57 88888.00 2013-10-30 03:11:10.625 303 12637.45 276.02 54757.57 88888.00 2013-10-30 03:11:10.750 303 12637.50 276.00 54757.62 88888.00 2013-10-30 03:11:10.875 303 12637.52 276.02 54757.60 88888.00 2013-10-30 03:11:11.000 303 12637.55 276.02 54757.62 88888.00 2013-10-30 03:11:11.125 303 12637.52 276.05 54757.68 88888.00 2013-10-30 03:11:11.250 303 12637.52 276.02 54757.62 88888.00 2013-10-30 03:11:11.375 303 12637.58 276.02 54757.60 88888.00 2013-10-30 03:11:11.500 303 12637.62 276.05 54757.57 88888.00 2013-10-30 03:11:11.625 303 12637.62 276.02 54757.57 88888.00 2013-10-30 03:11:11.750 303 12637.60 276.02 54757.60 88888.00 2013-10-30 03:11:11.875 303 12637.50 276.05 54757.60 88888.00 2013-10-30 03:11:12.000 303 12637.45 276.05 54757.60 88888.00 2013-10-30 03:11:12.125 303 12637.42 276.02 54757.60 88888.00 2013-10-30 03:11:12.250 303 12637.45 275.98 54757.60 88888.00 2013-10-30 03:11:12.375 303 12637.55 276.00 54757.60 88888.00 2013-10-30 03:11:12.500 303 12637.55 276.00 54757.65 88888.00 2013-10-30 03:11:12.625 303 12637.52 276.05 54757.62 88888.00 2013-10-30 03:11:12.750 303 12637.52 276.07 54757.60 88888.00 2013-10-30 03:11:12.875 303 12637.52 276.02 54757.60 88888.00 2013-10-30 03:11:13.000 303 12637.48 276.02 54757.57 88888.00 2013-10-30 03:11:13.125 303 12637.50 276.02 54757.60 88888.00 2013-10-30 03:11:13.250 303 12637.48 276.05 54757.60 88888.00 2013-10-30 03:11:13.375 303 12637.50 276.07 54757.60 88888.00 2013-10-30 03:11:13.500 303 12637.58 276.05 54757.62 88888.00 2013-10-30 03:11:13.625 303 12637.62 276.05 54757.62 88888.00 2013-10-30 03:11:13.750 303 12637.60 276.10 54757.62 88888.00 2013-10-30 03:11:13.875 303 12637.52 276.10 54757.62 88888.00 2013-10-30 03:11:14.000 303 12637.55 276.10 54757.62 88888.00 2013-10-30 03:11:14.125 303 12637.60 276.07 54757.60 88888.00 2013-10-30 03:11:14.250 303 12637.58 276.07 54757.57 88888.00 2013-10-30 03:11:14.375 303 12637.60 276.07 54757.57 88888.00 2013-10-30 03:11:14.500 303 12637.55 276.12 54757.57 88888.00 2013-10-30 03:11:14.625 303 12637.52 276.10 54757.60 88888.00 2013-10-30 03:11:14.750 303 12637.52 276.10 54757.57 88888.00 2013-10-30 03:11:14.875 303 12637.52 276.07 54757.57 88888.00 2013-10-30 03:11:15.000 303 12637.52 276.07 54757.60 88888.00 2013-10-30 03:11:15.125 303 12637.52 276.10 54757.62 88888.00 2013-10-30 03:11:15.250 303 12637.55 276.10 54757.60 88888.00 2013-10-30 03:11:15.375 303 12637.62 276.07 54757.57 88888.00 2013-10-30 03:11:15.500 303 12637.58 276.12 54757.62 88888.00 2013-10-30 03:11:15.625 303 12637.55 276.07 54757.62 88888.00 2013-10-30 03:11:15.750 303 12637.60 276.10 54757.60 88888.00 2013-10-30 03:11:15.875 303 12637.60 276.12 54757.60 88888.00 2013-10-30 03:11:16.000 303 12637.58 276.12 54757.57 88888.00 2013-10-30 03:11:16.125 303 12637.52 276.10 54757.55 88888.00 2013-10-30 03:11:16.250 303 12637.50 276.10 54757.60 88888.00 2013-10-30 03:11:16.375 303 12637.55 276.12 54757.60 88888.00 2013-10-30 03:11:16.500 303 12637.58 276.12 54757.60 88888.00 2013-10-30 03:11:16.625 303 12637.58 276.10 54757.60 88888.00 2013-10-30 03:11:16.750 303 12637.58 276.12 54757.60 88888.00 2013-10-30 03:11:16.875 303 12637.60 276.12 54757.65 88888.00 2013-10-30 03:11:17.000 303 12637.55 276.10 54757.62 88888.00 2013-10-30 03:11:17.125 303 12637.55 276.12 54757.60 88888.00 2013-10-30 03:11:17.250 303 12637.58 276.12 54757.60 88888.00 2013-10-30 03:11:17.375 303 12637.62 276.10 54757.60 88888.00 2013-10-30 03:11:17.500 303 12637.62 276.10 54757.53 88888.00 2013-10-30 03:11:17.625 303 12637.60 276.12 54757.47 88888.00 2013-10-30 03:11:17.750 303 12637.58 276.12 54757.45 88888.00 2013-10-30 03:11:17.875 303 12637.55 276.15 54757.43 88888.00 2013-10-30 03:11:18.000 303 12637.50 276.12 54757.45 88888.00 2013-10-30 03:11:18.125 303 12637.60 276.12 54757.47 88888.00 2013-10-30 03:11:18.250 303 12637.58 276.10 54757.45 88888.00 2013-10-30 03:11:18.375 303 12637.55 276.18 54757.40 88888.00 2013-10-30 03:11:18.500 303 12637.58 276.18 54757.45 88888.00 2013-10-30 03:11:18.625 303 12637.60 276.15 54757.45 88888.00 2013-10-30 03:11:18.750 303 12637.62 276.18 54757.45 88888.00 2013-10-30 03:11:18.875 303 12637.65 276.15 54757.45 88888.00 2013-10-30 03:11:19.000 303 12637.67 276.12 54757.38 88888.00 2013-10-30 03:11:19.125 303 12637.67 276.10 54757.43 88888.00 2013-10-30 03:11:19.250 303 12637.67 276.15 54757.38 88888.00 2013-10-30 03:11:19.375 303 12637.67 276.20 54757.43 88888.00 2013-10-30 03:11:19.500 303 12637.62 276.20 54757.43 88888.00 2013-10-30 03:11:19.625 303 12637.65 276.23 54757.35 88888.00 2013-10-30 03:11:19.750 303 12637.65 276.18 54757.30 88888.00 2013-10-30 03:11:19.875 303 12637.62 276.20 54757.32 88888.00 2013-10-30 03:11:20.000 303 12637.62 276.18 54757.32 88888.00 2013-10-30 03:11:20.125 303 12637.60 276.20 54757.35 88888.00 2013-10-30 03:11:20.250 303 12637.62 276.15 54757.35 88888.00 2013-10-30 03:11:20.375 303 12637.65 276.20 54757.32 88888.00 2013-10-30 03:11:20.500 303 12637.62 276.20 54757.35 88888.00 2013-10-30 03:11:20.625 303 12637.62 276.15 54757.35 88888.00 2013-10-30 03:11:20.750 303 12637.65 276.15 54757.35 88888.00 2013-10-30 03:11:20.875 303 12637.67 276.20 54757.38 88888.00 2013-10-30 03:11:21.000 303 12637.67 276.18 54757.35 88888.00 2013-10-30 03:11:21.125 303 12637.65 276.18 54757.32 88888.00 2013-10-30 03:11:21.250 303 12637.62 276.12 54757.38 88888.00 2013-10-30 03:11:21.375 303 12637.65 276.20 54757.43 88888.00 2013-10-30 03:11:21.500 303 12637.62 276.23 54757.38 88888.00 2013-10-30 03:11:21.625 303 12637.60 276.23 54757.40 88888.00 2013-10-30 03:11:21.750 303 12637.60 276.25 54757.43 88888.00 2013-10-30 03:11:21.875 303 12637.65 276.20 54757.38 88888.00 2013-10-30 03:11:22.000 303 12637.67 276.23 54757.43 88888.00 2013-10-30 03:11:22.125 303 12637.70 276.23 54757.45 88888.00 2013-10-30 03:11:22.250 303 12637.70 276.18 54757.50 88888.00 2013-10-30 03:11:22.375 303 12637.65 276.20 54757.50 88888.00 2013-10-30 03:11:22.500 303 12637.60 276.23 54757.50 88888.00 2013-10-30 03:11:22.625 303 12637.62 276.23 54757.50 88888.00 2013-10-30 03:11:22.750 303 12637.65 276.20 54757.45 88888.00 2013-10-30 03:11:22.875 303 12637.65 276.18 54757.43 88888.00 2013-10-30 03:11:23.000 303 12637.70 276.18 54757.50 88888.00 2013-10-30 03:11:23.125 303 12637.75 276.20 54757.53 88888.00 2013-10-30 03:11:23.250 303 12637.75 276.18 54757.57 88888.00 2013-10-30 03:11:23.375 303 12637.73 276.15 54757.60 88888.00 2013-10-30 03:11:23.500 303 12637.70 276.18 54757.60 88888.00 2013-10-30 03:11:23.625 303 12637.65 276.20 54757.60 88888.00 2013-10-30 03:11:23.750 303 12637.67 276.25 54757.60 88888.00 2013-10-30 03:11:23.875 303 12637.67 276.20 54757.60 88888.00 2013-10-30 03:11:24.000 303 12637.70 276.18 54757.57 88888.00 2013-10-30 03:11:24.125 303 12637.70 276.20 54757.57 88888.00 2013-10-30 03:11:24.250 303 12637.70 276.18 54757.55 88888.00 2013-10-30 03:11:24.375 303 12637.67 276.20 54757.57 88888.00 2013-10-30 03:11:24.500 303 12637.62 276.20 54757.60 88888.00 2013-10-30 03:11:24.625 303 12637.65 276.20 54757.57 88888.00 2013-10-30 03:11:24.750 303 12637.67 276.18 54757.55 88888.00 2013-10-30 03:11:24.875 303 12637.65 276.18 54757.55 88888.00 2013-10-30 03:11:25.000 303 12637.67 276.18 54757.57 88888.00 2013-10-30 03:11:25.125 303 12637.73 276.18 54757.60 88888.00 2013-10-30 03:11:25.250 303 12637.77 276.15 54757.62 88888.00 2013-10-30 03:11:25.375 303 12637.77 276.15 54757.60 88888.00 2013-10-30 03:11:25.500 303 12637.62 276.20 54757.57 88888.00 2013-10-30 03:11:25.625 303 12637.65 276.20 54757.60 88888.00 2013-10-30 03:11:25.750 303 12637.73 276.18 54757.62 88888.00 2013-10-30 03:11:25.875 303 12637.77 276.18 54757.57 88888.00 2013-10-30 03:11:26.000 303 12637.75 276.18 54757.57 88888.00 2013-10-30 03:11:26.125 303 12637.70 276.20 54757.57 88888.00 2013-10-30 03:11:26.250 303 12637.67 276.20 54757.60 88888.00 2013-10-30 03:11:26.375 303 12637.70 276.23 54757.62 88888.00 2013-10-30 03:11:26.500 303 12637.70 276.18 54757.60 88888.00 2013-10-30 03:11:26.625 303 12637.65 276.20 54757.57 88888.00 2013-10-30 03:11:26.750 303 12637.62 276.20 54757.55 88888.00 2013-10-30 03:11:26.875 303 12637.62 276.20 54757.55 88888.00 2013-10-30 03:11:27.000 303 12637.67 276.20 54757.55 88888.00 2013-10-30 03:11:27.125 303 12637.67 276.20 54757.60 88888.00 2013-10-30 03:11:27.250 303 12637.62 276.20 54757.60 88888.00 2013-10-30 03:11:27.375 303 12637.67 276.20 54757.60 88888.00 2013-10-30 03:11:27.500 303 12637.67 276.20 54757.60 88888.00 2013-10-30 03:11:27.625 303 12637.70 276.20 54757.60 88888.00 2013-10-30 03:11:27.750 303 12637.70 276.23 54757.57 88888.00 2013-10-30 03:11:27.875 303 12637.70 276.20 54757.60 88888.00 2013-10-30 03:11:28.000 303 12637.67 276.18 54757.57 88888.00 2013-10-30 03:11:28.125 303 12637.67 276.23 54757.60 88888.00 2013-10-30 03:11:28.250 303 12637.65 276.18 54757.60 88888.00 2013-10-30 03:11:28.375 303 12637.67 276.20 54757.57 88888.00 2013-10-30 03:11:28.500 303 12637.70 276.20 54757.57 88888.00 2013-10-30 03:11:28.625 303 12637.75 276.23 54757.60 88888.00 2013-10-30 03:11:28.750 303 12637.75 276.25 54757.60 88888.00 2013-10-30 03:11:28.875 303 12637.70 276.23 54757.60 88888.00 2013-10-30 03:11:29.000 303 12637.73 276.20 54757.57 88888.00 2013-10-30 03:11:29.125 303 12637.70 276.20 54757.57 88888.00 2013-10-30 03:11:29.250 303 12637.62 276.18 54757.57 88888.00 2013-10-30 03:11:29.375 303 12637.60 276.18 54757.57 88888.00 2013-10-30 03:11:29.500 303 12637.62 276.20 54757.55 88888.00 2013-10-30 03:11:29.625 303 12637.65 276.20 54757.57 88888.00 2013-10-30 03:11:29.750 303 12637.65 276.23 54757.60 88888.00 2013-10-30 03:11:29.875 303 12637.62 276.23 54757.60 88888.00 2013-10-30 03:11:30.000 303 12637.60 276.23 54757.57 88888.00 2013-10-30 03:11:30.125 303 12637.60 276.23 54757.57 88888.00 2013-10-30 03:11:30.250 303 12637.62 276.20 54757.60 88888.00 2013-10-30 03:11:30.375 303 12637.73 276.20 54757.60 88888.00 2013-10-30 03:11:30.500 303 12637.70 276.20 54757.62 88888.00 2013-10-30 03:11:30.625 303 12637.70 276.18 54757.60 88888.00 2013-10-30 03:11:30.750 303 12637.70 276.20 54757.57 88888.00 2013-10-30 03:11:30.875 303 12637.70 276.23 54757.57 88888.00 2013-10-30 03:11:31.000 303 12637.73 276.23 54757.60 88888.00 2013-10-30 03:11:31.125 303 12637.70 276.23 54757.60 88888.00 2013-10-30 03:11:31.250 303 12637.67 276.20 54757.62 88888.00 2013-10-30 03:11:31.375 303 12637.67 276.18 54757.60 88888.00 2013-10-30 03:11:31.500 303 12637.70 276.20 54757.55 88888.00 2013-10-30 03:11:31.625 303 12637.75 276.23 54757.57 88888.00 2013-10-30 03:11:31.750 303 12637.77 276.30 54757.60 88888.00 2013-10-30 03:11:31.875 303 12637.80 276.25 54757.60 88888.00 2013-10-30 03:11:32.000 303 12637.83 276.25 54757.60 88888.00 2013-10-30 03:11:32.125 303 12637.83 276.25 54757.62 88888.00 2013-10-30 03:11:32.250 303 12637.73 276.20 54757.60 88888.00 2013-10-30 03:11:32.375 303 12637.67 276.20 54757.60 88888.00 2013-10-30 03:11:32.500 303 12637.70 276.23 54757.62 88888.00 2013-10-30 03:11:32.625 303 12637.77 276.23 54757.60 88888.00 2013-10-30 03:11:32.750 303 12637.75 276.25 54757.62 88888.00 2013-10-30 03:11:32.875 303 12637.77 276.23 54757.65 88888.00 2013-10-30 03:11:33.000 303 12637.77 276.25 54757.68 88888.00 2013-10-30 03:11:33.125 303 12637.70 276.25 54757.65 88888.00 2013-10-30 03:11:33.250 303 12637.65 276.23 54757.60 88888.00 2013-10-30 03:11:33.375 303 12637.65 276.23 54757.60 88888.00 2013-10-30 03:11:33.500 303 12637.67 276.25 54757.62 88888.00 2013-10-30 03:11:33.625 303 12637.67 276.23 54757.60 88888.00 2013-10-30 03:11:33.750 303 12637.73 276.27 54757.62 88888.00 2013-10-30 03:11:33.875 303 12637.75 276.27 54757.60 88888.00 2013-10-30 03:11:34.000 303 12637.75 276.27 54757.57 88888.00 2013-10-30 03:11:34.125 303 12637.70 276.23 54757.57 88888.00 2013-10-30 03:11:34.250 303 12637.73 276.23 54757.57 88888.00 2013-10-30 03:11:34.375 303 12637.77 276.23 54757.65 88888.00 2013-10-30 03:11:34.500 303 12637.75 276.23 54757.65 88888.00 2013-10-30 03:11:34.625 303 12637.65 276.25 54757.60 88888.00 2013-10-30 03:11:34.750 303 12637.65 276.27 54757.57 88888.00 2013-10-30 03:11:34.875 303 12637.65 276.30 54757.57 88888.00 2013-10-30 03:11:35.000 303 12637.62 276.30 54757.57 88888.00 2013-10-30 03:11:35.125 303 12637.65 276.27 54757.60 88888.00 2013-10-30 03:11:35.250 303 12637.73 276.30 54757.60 88888.00 2013-10-30 03:11:35.375 303 12637.67 276.25 54757.60 88888.00 2013-10-30 03:11:35.500 303 12637.65 276.25 54757.57 88888.00 2013-10-30 03:11:35.625 303 12637.67 276.25 54757.60 88888.00 2013-10-30 03:11:35.750 303 12637.73 276.23 54757.60 88888.00 2013-10-30 03:11:35.875 303 12637.75 276.27 54757.62 88888.00 2013-10-30 03:11:36.000 303 12637.75 276.27 54757.62 88888.00 2013-10-30 03:11:36.125 303 12637.73 276.27 54757.60 88888.00 2013-10-30 03:11:36.250 303 12637.62 276.27 54757.60 88888.00 2013-10-30 03:11:36.375 303 12637.65 276.30 54757.60 88888.00 2013-10-30 03:11:36.500 303 12637.70 276.30 54757.62 88888.00 2013-10-30 03:11:36.625 303 12637.70 276.30 54757.62 88888.00 2013-10-30 03:11:36.750 303 12637.65 276.30 54757.60 88888.00 2013-10-30 03:11:36.875 303 12637.62 276.27 54757.60 88888.00 2013-10-30 03:11:37.000 303 12637.62 276.30 54757.60 88888.00 2013-10-30 03:11:37.125 303 12637.67 276.35 54757.62 88888.00 2013-10-30 03:11:37.250 303 12637.70 276.30 54757.65 88888.00 2013-10-30 03:11:37.375 303 12637.73 276.32 54757.65 88888.00 2013-10-30 03:11:37.500 303 12637.65 276.30 54757.62 88888.00 2013-10-30 03:11:37.625 303 12637.67 276.30 54757.60 88888.00 2013-10-30 03:11:37.750 303 12637.77 276.32 54757.60 88888.00 2013-10-30 03:11:37.875 303 12637.75 276.32 54757.60 88888.00 2013-10-30 03:11:38.000 303 12637.70 276.32 54757.60 88888.00 2013-10-30 03:11:38.125 303 12637.67 276.32 54757.60 88888.00 2013-10-30 03:11:38.250 303 12637.62 276.30 54757.60 88888.00 2013-10-30 03:11:38.375 303 12637.62 276.27 54757.60 88888.00 2013-10-30 03:11:38.500 303 12637.65 276.27 54757.60 88888.00 2013-10-30 03:11:38.625 303 12637.65 276.27 54757.60 88888.00 2013-10-30 03:11:38.750 303 12637.67 276.27 54757.65 88888.00 2013-10-30 03:11:38.875 303 12637.70 276.35 54757.68 88888.00 2013-10-30 03:11:39.000 303 12637.70 276.35 54757.62 88888.00 2013-10-30 03:11:39.125 303 12637.70 276.35 54757.62 88888.00 2013-10-30 03:11:39.250 303 12637.65 276.32 54757.60 88888.00 2013-10-30 03:11:39.375 303 12637.65 276.35 54757.60 88888.00 2013-10-30 03:11:39.500 303 12637.60 276.32 54757.62 88888.00 2013-10-30 03:11:39.625 303 12637.65 276.32 54757.62 88888.00 2013-10-30 03:11:39.750 303 12637.62 276.32 54757.62 88888.00 2013-10-30 03:11:39.875 303 12637.67 276.35 54757.60 88888.00 2013-10-30 03:11:40.000 303 12637.65 276.32 54757.57 88888.00 2013-10-30 03:11:40.125 303 12637.67 276.32 54757.62 88888.00 2013-10-30 03:11:40.250 303 12637.62 276.32 54757.62 88888.00 2013-10-30 03:11:40.375 303 12637.67 276.35 54757.62 88888.00 2013-10-30 03:11:40.500 303 12637.67 276.32 54757.60 88888.00 2013-10-30 03:11:40.625 303 12637.73 276.38 54757.62 88888.00 2013-10-30 03:11:40.750 303 12637.75 276.38 54757.62 88888.00 2013-10-30 03:11:40.875 303 12637.80 276.38 54757.65 88888.00 2013-10-30 03:11:41.000 303 12637.70 276.38 54757.65 88888.00 2013-10-30 03:11:41.125 303 12637.67 276.40 54757.62 88888.00 2013-10-30 03:11:41.250 303 12637.62 276.35 54757.62 88888.00 2013-10-30 03:11:41.375 303 12637.65 276.38 54757.57 88888.00 2013-10-30 03:11:41.500 303 12637.62 276.35 54757.53 88888.00 2013-10-30 03:11:41.625 303 12637.65 276.38 54757.53 88888.00 2013-10-30 03:11:41.750 303 12637.70 276.32 54757.50 88888.00 2013-10-30 03:11:41.875 303 12637.73 276.32 54757.50 88888.00 2013-10-30 03:11:42.000 303 12637.70 276.32 54757.47 88888.00 2013-10-30 03:11:42.125 303 12637.67 276.38 54757.47 88888.00 2013-10-30 03:11:42.250 303 12637.73 276.38 54757.50 88888.00 2013-10-30 03:11:42.375 303 12637.75 276.40 54757.53 88888.00 2013-10-30 03:11:42.500 303 12637.67 276.40 54757.53 88888.00 2013-10-30 03:11:42.625 303 12637.60 276.38 54757.50 88888.00 2013-10-30 03:11:42.750 303 12637.62 276.38 54757.43 88888.00 2013-10-30 03:11:42.875 303 12637.60 276.35 54757.47 88888.00 2013-10-30 03:11:43.000 303 12637.58 276.38 54757.45 88888.00 2013-10-30 03:11:43.125 303 12637.58 276.40 54757.43 88888.00 2013-10-30 03:11:43.250 303 12637.58 276.38 54757.40 88888.00 2013-10-30 03:11:43.375 303 12637.62 276.38 54757.45 88888.00 2013-10-30 03:11:43.500 303 12637.62 276.40 54757.47 88888.00 2013-10-30 03:11:43.625 303 12637.62 276.35 54757.38 88888.00 2013-10-30 03:11:43.750 303 12637.60 276.38 54757.38 88888.00 2013-10-30 03:11:43.875 303 12637.58 276.40 54757.38 88888.00 2013-10-30 03:11:44.000 303 12637.60 276.38 54757.38 88888.00 2013-10-30 03:11:44.125 303 12637.58 276.40 54757.38 88888.00 2013-10-30 03:11:44.250 303 12637.58 276.38 54757.38 88888.00 2013-10-30 03:11:44.375 303 12637.62 276.38 54757.38 88888.00 2013-10-30 03:11:44.500 303 12637.62 276.40 54757.35 88888.00 2013-10-30 03:11:44.625 303 12637.60 276.38 54757.32 88888.00 2013-10-30 03:11:44.750 303 12637.55 276.40 54757.35 88888.00 2013-10-30 03:11:44.875 303 12637.55 276.38 54757.40 88888.00 2013-10-30 03:11:45.000 303 12637.67 276.38 54757.38 88888.00 2013-10-30 03:11:45.125 303 12637.73 276.43 54757.40 88888.00 2013-10-30 03:11:45.250 303 12637.70 276.45 54757.43 88888.00 2013-10-30 03:11:45.375 303 12637.67 276.43 54757.43 88888.00 2013-10-30 03:11:45.500 303 12637.67 276.40 54757.40 88888.00 2013-10-30 03:11:45.625 303 12637.73 276.40 54757.45 88888.00 2013-10-30 03:11:45.750 303 12637.73 276.40 54757.50 88888.00 2013-10-30 03:11:45.875 303 12637.73 276.38 54757.47 88888.00 2013-10-30 03:11:46.000 303 12637.70 276.40 54757.47 88888.00 2013-10-30 03:11:46.125 303 12637.70 276.38 54757.47 88888.00 2013-10-30 03:11:46.250 303 12637.65 276.40 54757.50 88888.00 2013-10-30 03:11:46.375 303 12637.65 276.40 54757.50 88888.00 2013-10-30 03:11:46.500 303 12637.65 276.48 54757.50 88888.00 2013-10-30 03:11:46.625 303 12637.65 276.48 54757.50 88888.00 2013-10-30 03:11:46.750 303 12637.70 276.40 54757.53 88888.00 2013-10-30 03:11:46.875 303 12637.75 276.35 54757.53 88888.00 2013-10-30 03:11:47.000 303 12637.75 276.40 54757.55 88888.00 2013-10-30 03:11:47.125 303 12637.77 276.40 54757.55 88888.00 2013-10-30 03:11:47.250 303 12637.77 276.40 54757.57 88888.00 2013-10-30 03:11:47.375 303 12637.75 276.40 54757.57 88888.00 2013-10-30 03:11:47.500 303 12637.73 276.38 54757.57 88888.00 2013-10-30 03:11:47.625 303 12637.80 276.40 54757.60 88888.00 2013-10-30 03:11:47.750 303 12637.83 276.40 54757.60 88888.00 2013-10-30 03:11:47.875 303 12637.77 276.43 54757.60 88888.00 2013-10-30 03:11:48.000 303 12637.77 276.45 54757.60 88888.00 2013-10-30 03:11:48.125 303 12637.83 276.45 54757.62 88888.00 2013-10-30 03:11:48.250 303 12637.88 276.45 54757.62 88888.00 2013-10-30 03:11:48.375 303 12637.83 276.45 54757.62 88888.00 2013-10-30 03:11:48.500 303 12637.77 276.43 54757.65 88888.00 2013-10-30 03:11:48.625 303 12637.80 276.43 54757.62 88888.00 2013-10-30 03:11:48.750 303 12637.85 276.43 54757.62 88888.00 2013-10-30 03:11:48.875 303 12637.88 276.43 54757.62 88888.00 2013-10-30 03:11:49.000 303 12637.85 276.40 54757.60 88888.00 2013-10-30 03:11:49.125 303 12637.77 276.40 54757.62 88888.00 2013-10-30 03:11:49.250 303 12637.73 276.43 54757.65 88888.00 2013-10-30 03:11:49.375 303 12637.75 276.43 54757.65 88888.00 2013-10-30 03:11:49.500 303 12637.77 276.43 54757.65 88888.00 2013-10-30 03:11:49.625 303 12637.80 276.43 54757.62 88888.00 2013-10-30 03:11:49.750 303 12637.77 276.43 54757.60 88888.00 2013-10-30 03:11:49.875 303 12637.75 276.40 54757.57 88888.00 2013-10-30 03:11:50.000 303 12637.77 276.40 54757.57 88888.00 2013-10-30 03:11:50.125 303 12637.80 276.40 54757.60 88888.00 2013-10-30 03:11:50.250 303 12637.77 276.43 54757.65 88888.00 2013-10-30 03:11:50.375 303 12637.83 276.45 54757.68 88888.00 2013-10-30 03:11:50.500 303 12637.88 276.45 54757.62 88888.00 2013-10-30 03:11:50.625 303 12637.88 276.48 54757.62 88888.00 2013-10-30 03:11:50.750 303 12637.80 276.45 54757.60 88888.00 2013-10-30 03:11:50.875 303 12637.85 276.45 54757.60 88888.00 2013-10-30 03:11:51.000 303 12637.92 276.50 54757.62 88888.00 2013-10-30 03:11:51.125 303 12637.88 276.45 54757.65 88888.00 2013-10-30 03:11:51.250 303 12637.85 276.48 54757.62 88888.00 2013-10-30 03:11:51.375 303 12637.85 276.45 54757.62 88888.00 2013-10-30 03:11:51.500 303 12637.83 276.43 54757.65 88888.00 2013-10-30 03:11:51.625 303 12637.80 276.45 54757.62 88888.00 2013-10-30 03:11:51.750 303 12637.77 276.45 54757.62 88888.00 2013-10-30 03:11:51.875 303 12637.75 276.43 54757.65 88888.00 2013-10-30 03:11:52.000 303 12637.80 276.43 54757.62 88888.00 2013-10-30 03:11:52.125 303 12637.83 276.43 54757.62 88888.00 2013-10-30 03:11:52.250 303 12637.77 276.48 54757.62 88888.00 2013-10-30 03:11:52.375 303 12637.80 276.50 54757.62 88888.00 2013-10-30 03:11:52.500 303 12637.73 276.50 54757.62 88888.00 2013-10-30 03:11:52.625 303 12637.73 276.48 54757.60 88888.00 2013-10-30 03:11:52.750 303 12637.73 276.50 54757.62 88888.00 2013-10-30 03:11:52.875 303 12637.77 276.50 54757.62 88888.00 2013-10-30 03:11:53.000 303 12637.85 276.45 54757.60 88888.00 2013-10-30 03:11:53.125 303 12637.88 276.48 54757.62 88888.00 2013-10-30 03:11:53.250 303 12637.80 276.50 54757.70 88888.00 2013-10-30 03:11:53.375 303 12637.83 276.45 54757.65 88888.00 2013-10-30 03:11:53.500 303 12637.85 276.48 54757.62 88888.00 2013-10-30 03:11:53.625 303 12637.85 276.45 54757.60 88888.00 2013-10-30 03:11:53.750 303 12637.80 276.48 54757.62 88888.00 2013-10-30 03:11:53.875 303 12637.75 276.50 54757.62 88888.00 2013-10-30 03:11:54.000 303 12637.75 276.50 54757.60 88888.00 2013-10-30 03:11:54.125 303 12637.77 276.48 54757.62 88888.00 2013-10-30 03:11:54.250 303 12637.77 276.48 54757.62 88888.00 2013-10-30 03:11:54.375 303 12637.83 276.50 54757.62 88888.00 2013-10-30 03:11:54.500 303 12637.83 276.50 54757.62 88888.00 2013-10-30 03:11:54.625 303 12637.85 276.50 54757.62 88888.00 2013-10-30 03:11:54.750 303 12637.83 276.48 54757.62 88888.00 2013-10-30 03:11:54.875 303 12637.85 276.50 54757.62 88888.00 2013-10-30 03:11:55.000 303 12637.88 276.50 54757.60 88888.00 2013-10-30 03:11:55.125 303 12637.83 276.50 54757.60 88888.00 2013-10-30 03:11:55.250 303 12637.85 276.52 54757.60 88888.00 2013-10-30 03:11:55.375 303 12637.85 276.52 54757.60 88888.00 2013-10-30 03:11:55.500 303 12637.83 276.52 54757.60 88888.00 2013-10-30 03:11:55.625 303 12637.80 276.50 54757.57 88888.00 2013-10-30 03:11:55.750 303 12637.83 276.52 54757.60 88888.00 2013-10-30 03:11:55.875 303 12637.85 276.52 54757.62 88888.00 2013-10-30 03:11:56.000 303 12637.90 276.52 54757.65 88888.00 2013-10-30 03:11:56.125 303 12637.85 276.55 54757.60 88888.00 2013-10-30 03:11:56.250 303 12637.83 276.52 54757.57 88888.00 2013-10-30 03:11:56.375 303 12637.85 276.52 54757.62 88888.00 2013-10-30 03:11:56.500 303 12637.88 276.52 54757.62 88888.00 2013-10-30 03:11:56.625 303 12637.90 276.55 54757.62 88888.00 2013-10-30 03:11:56.750 303 12637.88 276.55 54757.65 88888.00 2013-10-30 03:11:56.875 303 12637.83 276.55 54757.62 88888.00 2013-10-30 03:11:57.000 303 12637.83 276.55 54757.62 88888.00 2013-10-30 03:11:57.125 303 12637.85 276.55 54757.60 88888.00 2013-10-30 03:11:57.250 303 12637.83 276.52 54757.60 88888.00 2013-10-30 03:11:57.375 303 12637.83 276.55 54757.60 88888.00 2013-10-30 03:11:57.500 303 12637.85 276.52 54757.62 88888.00 2013-10-30 03:11:57.625 303 12637.85 276.50 54757.60 88888.00 2013-10-30 03:11:57.750 303 12637.85 276.52 54757.62 88888.00 2013-10-30 03:11:57.875 303 12637.85 276.52 54757.57 88888.00 2013-10-30 03:11:58.000 303 12637.88 276.50 54757.60 88888.00 2013-10-30 03:11:58.125 303 12637.95 276.50 54757.62 88888.00 2013-10-30 03:11:58.250 303 12637.92 276.52 54757.62 88888.00 2013-10-30 03:11:58.375 303 12637.90 276.55 54757.60 88888.00 2013-10-30 03:11:58.500 303 12637.83 276.55 54757.62 88888.00 2013-10-30 03:11:58.625 303 12637.80 276.52 54757.60 88888.00 2013-10-30 03:11:58.750 303 12637.83 276.52 54757.57 88888.00 2013-10-30 03:11:58.875 303 12637.92 276.52 54757.60 88888.00 2013-10-30 03:11:59.000 303 12637.90 276.52 54757.60 88888.00 2013-10-30 03:11:59.125 303 12637.92 276.55 54757.62 88888.00 2013-10-30 03:11:59.250 303 12637.85 276.55 54757.65 88888.00 2013-10-30 03:11:59.375 303 12637.83 276.57 54757.62 88888.00 2013-10-30 03:11:59.500 303 12637.88 276.55 54757.60 88888.00 2013-10-30 03:11:59.625 303 12637.88 276.52 54757.60 88888.00 2013-10-30 03:11:59.750 303 12637.90 276.55 54757.62 88888.00 2013-10-30 03:11:59.875 303 12637.85 276.57 54757.62 88888.00 2013-10-30 03:12:00.000 303 12637.83 276.57 54757.60 88888.00 2013-10-30 03:12:00.125 303 12637.80 276.50 54757.60 88888.00 2013-10-30 03:12:00.250 303 12637.77 276.50 54757.62 88888.00 2013-10-30 03:12:00.375 303 12637.92 276.55 54757.62 88888.00 2013-10-30 03:12:00.500 303 12637.92 276.55 54757.62 88888.00 2013-10-30 03:12:00.625 303 12637.98 276.52 54757.60 88888.00 2013-10-30 03:12:00.750 303 12638.00 276.55 54757.62 88888.00 2013-10-30 03:12:00.875 303 12637.95 276.55 54757.62 88888.00 2013-10-30 03:12:01.000 303 12637.88 276.55 54757.62 88888.00 2013-10-30 03:12:01.125 303 12637.90 276.57 54757.65 88888.00 2013-10-30 03:12:01.250 303 12637.92 276.55 54757.57 88888.00 2013-10-30 03:12:01.375 303 12637.92 276.55 54757.62 88888.00 2013-10-30 03:12:01.500 303 12637.90 276.50 54757.60 88888.00 2013-10-30 03:12:01.625 303 12637.90 276.50 54757.57 88888.00 2013-10-30 03:12:01.750 303 12637.92 276.52 54757.60 88888.00 2013-10-30 03:12:01.875 303 12637.90 276.57 54757.60 88888.00 2013-10-30 03:12:02.000 303 12637.88 276.55 54757.62 88888.00 2013-10-30 03:12:02.125 303 12637.95 276.55 54757.62 88888.00 2013-10-30 03:12:02.250 303 12637.95 276.52 54757.62 88888.00 2013-10-30 03:12:02.375 303 12637.92 276.52 54757.62 88888.00 2013-10-30 03:12:02.500 303 12637.90 276.57 54757.65 88888.00 2013-10-30 03:12:02.625 303 12637.92 276.57 54757.62 88888.00 2013-10-30 03:12:02.750 303 12637.88 276.57 54757.60 88888.00 2013-10-30 03:12:02.875 303 12637.85 276.55 54757.60 88888.00 2013-10-30 03:12:03.000 303 12637.85 276.52 54757.57 88888.00 2013-10-30 03:12:03.125 303 12637.77 276.57 54757.60 88888.00 2013-10-30 03:12:03.250 303 12637.75 276.57 54757.62 88888.00 2013-10-30 03:12:03.375 303 12637.75 276.57 54757.60 88888.00 2013-10-30 03:12:03.500 303 12637.77 276.57 54757.57 88888.00 2013-10-30 03:12:03.625 303 12637.80 276.57 54757.57 88888.00 2013-10-30 03:12:03.750 303 12637.90 276.57 54757.57 88888.00 2013-10-30 03:12:03.875 303 12637.90 276.55 54757.57 88888.00 2013-10-30 03:12:04.000 303 12637.92 276.57 54757.57 88888.00 2013-10-30 03:12:04.125 303 12637.88 276.57 54757.57 88888.00 2013-10-30 03:12:04.250 303 12637.85 276.57 54757.60 88888.00 2013-10-30 03:12:04.375 303 12637.92 276.57 54757.60 88888.00 2013-10-30 03:12:04.500 303 12637.90 276.57 54757.57 88888.00 2013-10-30 03:12:04.625 303 12637.85 276.57 54757.57 88888.00 2013-10-30 03:12:04.750 303 12637.85 276.60 54757.62 88888.00 2013-10-30 03:12:04.875 303 12637.90 276.62 54757.65 88888.00 2013-10-30 03:12:05.000 303 12637.95 276.62 54757.65 88888.00 2013-10-30 03:12:05.125 303 12637.98 276.57 54757.60 88888.00 2013-10-30 03:12:05.250 303 12637.92 276.57 54757.60 88888.00 2013-10-30 03:12:05.375 303 12637.92 276.60 54757.60 88888.00 2013-10-30 03:12:05.500 303 12637.90 276.57 54757.57 88888.00 2013-10-30 03:12:05.625 303 12637.88 276.57 54757.55 88888.00 2013-10-30 03:12:05.750 303 12637.90 276.60 54757.50 88888.00 2013-10-30 03:12:05.875 303 12637.95 276.60 54757.53 88888.00 2013-10-30 03:12:06.000 303 12637.92 276.62 54757.47 88888.00 2013-10-30 03:12:06.125 303 12637.88 276.62 54757.50 88888.00 2013-10-30 03:12:06.250 303 12637.90 276.60 54757.50 88888.00 2013-10-30 03:12:06.375 303 12637.90 276.60 54757.43 88888.00 2013-10-30 03:12:06.500 303 12637.95 276.60 54757.45 88888.00 2013-10-30 03:12:06.625 303 12638.00 276.62 54757.47 88888.00 2013-10-30 03:12:06.750 303 12637.98 276.62 54757.47 88888.00 2013-10-30 03:12:06.875 303 12637.88 276.57 54757.43 88888.00 2013-10-30 03:12:07.000 303 12637.90 276.57 54757.38 88888.00 2013-10-30 03:12:07.125 303 12637.95 276.60 54757.40 88888.00 2013-10-30 03:12:07.250 303 12637.98 276.60 54757.43 88888.00 2013-10-30 03:12:07.375 303 12638.00 276.65 54757.38 88888.00 2013-10-30 03:12:07.500 303 12637.95 276.62 54757.40 88888.00 2013-10-30 03:12:07.625 303 12637.95 276.62 54757.38 88888.00 2013-10-30 03:12:07.750 303 12637.90 276.62 54757.35 88888.00 2013-10-30 03:12:07.875 303 12637.90 276.60 54757.35 88888.00 2013-10-30 03:12:08.000 303 12637.90 276.57 54757.32 88888.00 2013-10-30 03:12:08.125 303 12637.92 276.57 54757.35 88888.00 2013-10-30 03:12:08.250 303 12638.02 276.60 54757.38 88888.00 2013-10-30 03:12:08.375 303 12638.05 276.62 54757.38 88888.00 2013-10-30 03:12:08.500 303 12637.95 276.60 54757.38 88888.00 2013-10-30 03:12:08.625 303 12637.92 276.57 54757.35 88888.00 2013-10-30 03:12:08.750 303 12637.90 276.55 54757.32 88888.00 2013-10-30 03:12:08.875 303 12637.90 276.57 54757.32 88888.00 2013-10-30 03:12:09.000 303 12637.90 276.60 54757.35 88888.00 2013-10-30 03:12:09.125 303 12637.95 276.60 54757.35 88888.00 2013-10-30 03:12:09.250 303 12637.95 276.62 54757.40 88888.00 2013-10-30 03:12:09.375 303 12637.88 276.65 54757.38 88888.00 2013-10-30 03:12:09.500 303 12637.88 276.62 54757.35 88888.00 2013-10-30 03:12:09.625 303 12637.92 276.62 54757.35 88888.00 2013-10-30 03:12:09.750 303 12637.95 276.65 54757.35 88888.00 2013-10-30 03:12:09.875 303 12637.88 276.62 54757.40 88888.00 2013-10-30 03:12:10.000 303 12637.88 276.60 54757.40 88888.00 2013-10-30 03:12:10.125 303 12637.85 276.57 54757.43 88888.00 2013-10-30 03:12:10.250 303 12637.80 276.57 54757.40 88888.00 2013-10-30 03:12:10.375 303 12637.88 276.62 54757.40 88888.00 2013-10-30 03:12:10.500 303 12637.92 276.62 54757.43 88888.00 2013-10-30 03:12:10.625 303 12637.85 276.60 54757.45 88888.00 2013-10-30 03:12:10.750 303 12637.88 276.62 54757.43 88888.00 2013-10-30 03:12:10.875 303 12637.90 276.62 54757.45 88888.00 2013-10-30 03:12:11.000 303 12637.92 276.60 54757.45 88888.00 2013-10-30 03:12:11.125 303 12637.90 276.60 54757.47 88888.00 2013-10-30 03:12:11.250 303 12637.83 276.60 54757.55 88888.00 2013-10-30 03:12:11.375 303 12637.88 276.62 54757.53 88888.00 2013-10-30 03:12:11.500 303 12637.90 276.62 54757.55 88888.00 2013-10-30 03:12:11.625 303 12637.92 276.62 54757.57 88888.00 2013-10-30 03:12:11.750 303 12637.95 276.62 54757.57 88888.00 2013-10-30 03:12:11.875 303 12637.98 276.62 54757.60 88888.00 2013-10-30 03:12:12.000 303 12637.95 276.62 54757.57 88888.00 2013-10-30 03:12:12.125 303 12637.92 276.60 54757.57 88888.00 2013-10-30 03:12:12.250 303 12637.95 276.60 54757.57 88888.00 2013-10-30 03:12:12.375 303 12637.98 276.62 54757.55 88888.00 2013-10-30 03:12:12.500 303 12637.90 276.62 54757.60 88888.00 2013-10-30 03:12:12.625 303 12637.88 276.62 54757.60 88888.00 2013-10-30 03:12:12.750 303 12637.92 276.60 54757.55 88888.00 2013-10-30 03:12:12.875 303 12637.98 276.60 54757.55 88888.00 2013-10-30 03:12:13.000 303 12638.02 276.62 54757.55 88888.00 2013-10-30 03:12:13.125 303 12637.95 276.62 54757.57 88888.00 2013-10-30 03:12:13.250 303 12637.92 276.60 54757.60 88888.00 2013-10-30 03:12:13.375 303 12637.98 276.55 54757.57 88888.00 2013-10-30 03:12:13.500 303 12637.95 276.57 54757.57 88888.00 2013-10-30 03:12:13.625 303 12637.90 276.62 54757.55 88888.00 2013-10-30 03:12:13.750 303 12637.90 276.65 54757.53 88888.00 2013-10-30 03:12:13.875 303 12637.98 276.65 54757.57 88888.00 2013-10-30 03:12:14.000 303 12638.00 276.65 54757.60 88888.00 2013-10-30 03:12:14.125 303 12638.08 276.62 54757.60 88888.00 2013-10-30 03:12:14.250 303 12638.10 276.62 54757.57 88888.00 2013-10-30 03:12:14.375 303 12638.10 276.57 54757.57 88888.00 2013-10-30 03:12:14.500 303 12638.08 276.60 54757.55 88888.00 2013-10-30 03:12:14.625 303 12638.08 276.57 54757.55 88888.00 2013-10-30 03:12:14.750 303 12638.08 276.60 54757.55 88888.00 2013-10-30 03:12:14.875 303 12638.08 276.60 54757.57 88888.00 2013-10-30 03:12:15.000 303 12638.15 276.62 54757.55 88888.00 2013-10-30 03:12:15.125 303 12638.15 276.57 54757.55 88888.00 2013-10-30 03:12:15.250 303 12638.08 276.57 54757.55 88888.00 2013-10-30 03:12:15.375 303 12638.08 276.57 54757.57 88888.00 2013-10-30 03:12:15.500 303 12638.02 276.60 54757.57 88888.00 2013-10-30 03:12:15.625 303 12638.05 276.57 54757.60 88888.00 2013-10-30 03:12:15.750 303 12638.10 276.60 54757.60 88888.00 2013-10-30 03:12:15.875 303 12638.12 276.62 54757.60 88888.00 2013-10-30 03:12:16.000 303 12638.05 276.55 54757.57 88888.00 2013-10-30 03:12:16.125 303 12638.05 276.57 54757.57 88888.00 2013-10-30 03:12:16.250 303 12638.05 276.57 54757.60 88888.00 2013-10-30 03:12:16.375 303 12638.08 276.62 54757.60 88888.00 2013-10-30 03:12:16.500 303 12638.02 276.60 54757.60 88888.00 2013-10-30 03:12:16.625 303 12637.98 276.57 54757.57 88888.00 2013-10-30 03:12:16.750 303 12638.02 276.57 54757.57 88888.00 2013-10-30 03:12:16.875 303 12638.05 276.60 54757.57 88888.00 2013-10-30 03:12:17.000 303 12638.05 276.60 54757.60 88888.00 2013-10-30 03:12:17.125 303 12638.08 276.57 54757.62 88888.00 2013-10-30 03:12:17.250 303 12638.12 276.55 54757.60 88888.00 2013-10-30 03:12:17.375 303 12638.08 276.57 54757.57 88888.00 2013-10-30 03:12:17.500 303 12638.05 276.57 54757.57 88888.00 2013-10-30 03:12:17.625 303 12638.05 276.55 54757.57 88888.00 2013-10-30 03:12:17.750 303 12638.08 276.55 54757.57 88888.00 2013-10-30 03:12:17.875 303 12638.12 276.57 54757.60 88888.00 2013-10-30 03:12:18.000 303 12638.10 276.57 54757.60 88888.00 2013-10-30 03:12:18.125 303 12638.08 276.55 54757.62 88888.00 2013-10-30 03:12:18.250 303 12638.05 276.55 54757.60 88888.00 2013-10-30 03:12:18.375 303 12638.10 276.55 54757.60 88888.00 2013-10-30 03:12:18.500 303 12638.08 276.57 54757.60 88888.00 2013-10-30 03:12:18.625 303 12638.08 276.57 54757.60 88888.00 2013-10-30 03:12:18.750 303 12638.08 276.60 54757.60 88888.00 2013-10-30 03:12:18.875 303 12638.05 276.60 54757.60 88888.00 2013-10-30 03:12:19.000 303 12638.00 276.57 54757.62 88888.00 2013-10-30 03:12:19.125 303 12638.05 276.55 54757.62 88888.00 2013-10-30 03:12:19.250 303 12638.08 276.57 54757.62 88888.00 2013-10-30 03:12:19.375 303 12638.08 276.52 54757.62 88888.00 2013-10-30 03:12:19.500 303 12638.05 276.57 54757.60 88888.00 2013-10-30 03:12:19.625 303 12638.02 276.60 54757.60 88888.00 2013-10-30 03:12:19.750 303 12638.05 276.60 54757.65 88888.00 2013-10-30 03:12:19.875 303 12638.08 276.55 54757.62 88888.00 2013-10-30 03:12:20.000 303 12638.12 276.52 54757.62 88888.00 2013-10-30 03:12:20.125 303 12638.15 276.50 54757.62 88888.00 2013-10-30 03:12:20.250 303 12638.15 276.50 54757.62 88888.00 2013-10-30 03:12:20.375 303 12638.20 276.52 54757.60 88888.00 2013-10-30 03:12:20.500 303 12638.17 276.50 54757.60 88888.00 2013-10-30 03:12:20.625 303 12638.23 276.52 54757.62 88888.00 2013-10-30 03:12:20.750 303 12638.17 276.52 54757.62 88888.00 2013-10-30 03:12:20.875 303 12638.12 276.52 54757.65 88888.00 2013-10-30 03:12:21.000 303 12638.08 276.52 54757.65 88888.00 2013-10-30 03:12:21.125 303 12638.12 276.52 54757.62 88888.00 2013-10-30 03:12:21.250 303 12638.12 276.52 54757.62 88888.00 2013-10-30 03:12:21.375 303 12638.15 276.55 54757.62 88888.00 2013-10-30 03:12:21.500 303 12638.12 276.57 54757.62 88888.00 2013-10-30 03:12:21.625 303 12638.10 276.55 54757.62 88888.00 2013-10-30 03:12:21.750 303 12638.15 276.52 54757.62 88888.00 2013-10-30 03:12:21.875 303 12638.17 276.52 54757.62 88888.00 2013-10-30 03:12:22.000 303 12638.12 276.52 54757.62 88888.00 2013-10-30 03:12:22.125 303 12638.15 276.55 54757.65 88888.00 2013-10-30 03:12:22.250 303 12638.10 276.52 54757.65 88888.00 2013-10-30 03:12:22.375 303 12638.02 276.50 54757.65 88888.00 2013-10-30 03:12:22.500 303 12638.00 276.45 54757.65 88888.00 2013-10-30 03:12:22.625 303 12638.08 276.48 54757.62 88888.00 2013-10-30 03:12:22.750 303 12638.10 276.48 54757.62 88888.00 2013-10-30 03:12:22.875 303 12638.15 276.50 54757.65 88888.00 2013-10-30 03:12:23.000 303 12638.20 276.50 54757.62 88888.00 2013-10-30 03:12:23.125 303 12638.08 276.50 54757.62 88888.00 2013-10-30 03:12:23.250 303 12638.08 276.50 54757.65 88888.00 2013-10-30 03:12:23.375 303 12638.20 276.50 54757.65 88888.00 2013-10-30 03:12:23.500 303 12638.20 276.48 54757.65 88888.00 2013-10-30 03:12:23.625 303 12638.12 276.48 54757.65 88888.00 2013-10-30 03:12:23.750 303 12638.10 276.50 54757.65 88888.00 2013-10-30 03:12:23.875 303 12638.05 276.50 54757.62 88888.00 2013-10-30 03:12:24.000 303 12637.98 276.48 54757.62 88888.00 2013-10-30 03:12:24.125 303 12638.02 276.45 54757.62 88888.00 2013-10-30 03:12:24.250 303 12638.08 276.48 54757.65 88888.00 2013-10-30 03:12:24.375 303 12638.10 276.50 54757.62 88888.00 2013-10-30 03:12:24.500 303 12638.08 276.48 54757.62 88888.00 2013-10-30 03:12:24.625 303 12638.10 276.50 54757.65 88888.00 2013-10-30 03:12:24.750 303 12638.12 276.48 54757.65 88888.00 2013-10-30 03:12:24.875 303 12638.08 276.45 54757.62 88888.00 2013-10-30 03:12:25.000 303 12638.05 276.48 54757.60 88888.00 2013-10-30 03:12:25.125 303 12638.05 276.48 54757.65 88888.00 2013-10-30 03:12:25.250 303 12638.00 276.48 54757.65 88888.00 2013-10-30 03:12:25.375 303 12638.00 276.48 54757.65 88888.00 2013-10-30 03:12:25.500 303 12638.02 276.50 54757.62 88888.00 2013-10-30 03:12:25.625 303 12638.02 276.52 54757.62 88888.00 2013-10-30 03:12:25.750 303 12638.00 276.45 54757.65 88888.00 2013-10-30 03:12:25.875 303 12638.05 276.43 54757.65 88888.00 2013-10-30 03:12:26.000 303 12638.05 276.45 54757.62 88888.00 2013-10-30 03:12:26.125 303 12638.02 276.48 54757.65 88888.00 2013-10-30 03:12:26.250 303 12637.95 276.45 54757.65 88888.00 2013-10-30 03:12:26.375 303 12638.00 276.48 54757.68 88888.00 2013-10-30 03:12:26.500 303 12638.05 276.45 54757.68 88888.00 2013-10-30 03:12:26.625 303 12638.08 276.45 54757.65 88888.00 2013-10-30 03:12:26.750 303 12638.10 276.40 54757.65 88888.00 2013-10-30 03:12:26.875 303 12638.12 276.43 54757.65 88888.00 2013-10-30 03:12:27.000 303 12638.10 276.45 54757.65 88888.00 2013-10-30 03:12:27.125 303 12638.02 276.48 54757.65 88888.00 2013-10-30 03:12:27.250 303 12638.02 276.43 54757.65 88888.00 2013-10-30 03:12:27.375 303 12638.05 276.43 54757.65 88888.00 2013-10-30 03:12:27.500 303 12638.00 276.40 54757.65 88888.00 2013-10-30 03:12:27.625 303 12638.00 276.40 54757.65 88888.00 2013-10-30 03:12:27.750 303 12638.00 276.43 54757.65 88888.00 2013-10-30 03:12:27.875 303 12637.95 276.43 54757.65 88888.00 2013-10-30 03:12:28.000 303 12637.92 276.40 54757.65 88888.00 2013-10-30 03:12:28.125 303 12637.92 276.40 54757.68 88888.00 2013-10-30 03:12:28.250 303 12637.88 276.43 54757.68 88888.00 2013-10-30 03:12:28.375 303 12637.92 276.43 54757.68 88888.00 2013-10-30 03:12:28.500 303 12637.95 276.43 54757.68 88888.00 2013-10-30 03:12:28.625 303 12637.92 276.40 54757.68 88888.00 2013-10-30 03:12:28.750 303 12637.90 276.43 54757.68 88888.00 2013-10-30 03:12:28.875 303 12637.92 276.43 54757.65 88888.00 2013-10-30 03:12:29.000 303 12637.98 276.43 54757.65 88888.00 2013-10-30 03:12:29.125 303 12637.95 276.40 54757.62 88888.00 2013-10-30 03:12:29.250 303 12637.92 276.45 54757.65 88888.00 2013-10-30 03:12:29.375 303 12637.90 276.43 54757.65 88888.00 2013-10-30 03:12:29.500 303 12637.85 276.45 54757.65 88888.00 2013-10-30 03:12:29.625 303 12637.90 276.45 54757.68 88888.00 2013-10-30 03:12:29.750 303 12637.90 276.43 54757.62 88888.00 2013-10-30 03:12:29.875 303 12637.85 276.45 54757.57 88888.00 2013-10-30 03:12:30.000 303 12637.88 276.43 54757.57 88888.00 2013-10-30 03:12:30.125 303 12637.90 276.43 54757.57 88888.00 2013-10-30 03:12:30.250 303 12637.85 276.40 54757.53 88888.00 2013-10-30 03:12:30.375 303 12637.85 276.40 54757.53 88888.00 2013-10-30 03:12:30.500 303 12637.83 276.40 54757.55 88888.00 2013-10-30 03:12:30.625 303 12637.80 276.43 54757.57 88888.00 2013-10-30 03:12:30.750 303 12637.83 276.43 54757.55 88888.00 2013-10-30 03:12:30.875 303 12637.88 276.43 54757.55 88888.00 2013-10-30 03:12:31.000 303 12637.83 276.40 54757.55 88888.00 2013-10-30 03:12:31.125 303 12637.85 276.43 54757.55 88888.00 2013-10-30 03:12:31.250 303 12637.85 276.48 54757.57 88888.00 2013-10-30 03:12:31.375 303 12637.92 276.45 54757.53 88888.00 2013-10-30 03:12:31.500 303 12637.98 276.45 54757.55 88888.00 2013-10-30 03:12:31.625 303 12637.98 276.45 54757.50 88888.00 2013-10-30 03:12:31.750 303 12637.95 276.45 54757.50 88888.00 2013-10-30 03:12:31.875 303 12637.98 276.45 54757.47 88888.00 2013-10-30 03:12:32.000 303 12637.98 276.45 54757.45 88888.00 2013-10-30 03:12:32.125 303 12637.90 276.40 54757.45 88888.00 2013-10-30 03:12:32.250 303 12637.83 276.38 54757.45 88888.00 2013-10-30 03:12:32.375 303 12637.83 276.38 54757.43 88888.00 2013-10-30 03:12:32.500 303 12637.88 276.40 54757.43 88888.00 2013-10-30 03:12:32.625 303 12637.90 276.40 54757.40 88888.00 2013-10-30 03:12:32.750 303 12637.92 276.40 54757.38 88888.00 2013-10-30 03:12:32.875 303 12637.85 276.43 54757.43 88888.00 2013-10-30 03:12:33.000 303 12637.92 276.45 54757.45 88888.00 2013-10-30 03:12:33.125 303 12637.98 276.45 54757.43 88888.00 2013-10-30 03:12:33.250 303 12638.00 276.43 54757.43 88888.00 2013-10-30 03:12:33.375 303 12637.95 276.40 54757.43 88888.00 2013-10-30 03:12:33.500 303 12637.95 276.40 54757.43 88888.00 2013-10-30 03:12:33.625 303 12637.98 276.43 54757.47 88888.00 2013-10-30 03:12:33.750 303 12638.02 276.48 54757.47 88888.00 2013-10-30 03:12:33.875 303 12638.08 276.48 54757.47 88888.00 2013-10-30 03:12:34.000 303 12638.05 276.45 54757.53 88888.00 2013-10-30 03:12:34.125 303 12638.02 276.43 54757.50 88888.00 2013-10-30 03:12:34.250 303 12638.05 276.43 54757.55 88888.00 2013-10-30 03:12:34.375 303 12638.10 276.45 54757.53 88888.00 2013-10-30 03:12:34.500 303 12638.08 276.40 54757.53 88888.00 2013-10-30 03:12:34.625 303 12638.00 276.43 54757.50 88888.00 2013-10-30 03:12:34.750 303 12637.98 276.43 54757.55 88888.00 2013-10-30 03:12:34.875 303 12637.98 276.45 54757.55 88888.00 2013-10-30 03:12:35.000 303 12638.00 276.45 54757.55 88888.00 2013-10-30 03:12:35.125 303 12638.00 276.43 54757.60 88888.00 2013-10-30 03:12:35.250 303 12638.05 276.45 54757.57 88888.00 2013-10-30 03:12:35.375 303 12638.12 276.45 54757.57 88888.00 2013-10-30 03:12:35.500 303 12638.08 276.43 54757.62 88888.00 2013-10-30 03:12:35.625 303 12638.10 276.45 54757.70 88888.00 2013-10-30 03:12:35.750 303 12638.10 276.48 54757.72 88888.00 2013-10-30 03:12:35.875 303 12638.08 276.43 54757.68 88888.00 2013-10-30 03:12:36.000 303 12638.00 276.45 54757.65 88888.00 2013-10-30 03:12:36.125 303 12638.00 276.45 54757.65 88888.00 2013-10-30 03:12:36.250 303 12638.05 276.45 54757.65 88888.00 2013-10-30 03:12:36.375 303 12638.08 276.45 54757.65 88888.00 2013-10-30 03:12:36.500 303 12638.05 276.48 54757.68 88888.00 2013-10-30 03:12:36.625 303 12638.02 276.45 54757.68 88888.00 2013-10-30 03:12:36.750 303 12638.05 276.45 54757.62 88888.00 2013-10-30 03:12:36.875 303 12638.08 276.48 54757.62 88888.00 2013-10-30 03:12:37.000 303 12638.10 276.45 54757.68 88888.00 2013-10-30 03:12:37.125 303 12638.02 276.43 54757.68 88888.00 2013-10-30 03:12:37.250 303 12638.00 276.38 54757.65 88888.00 2013-10-30 03:12:37.375 303 12638.00 276.38 54757.62 88888.00 2013-10-30 03:12:37.500 303 12638.00 276.40 54757.65 88888.00 2013-10-30 03:12:37.625 303 12638.05 276.45 54757.65 88888.00 2013-10-30 03:12:37.750 303 12638.08 276.48 54757.65 88888.00 2013-10-30 03:12:37.875 303 12638.00 276.48 54757.68 88888.00 2013-10-30 03:12:38.000 303 12637.95 276.45 54757.65 88888.00 2013-10-30 03:12:38.125 303 12637.98 276.43 54757.68 88888.00 2013-10-30 03:12:38.250 303 12638.05 276.43 54757.65 88888.00 2013-10-30 03:12:38.375 303 12638.12 276.48 54757.68 88888.00 2013-10-30 03:12:38.500 303 12638.08 276.45 54757.65 88888.00 2013-10-30 03:12:38.625 303 12638.02 276.43 54757.65 88888.00 2013-10-30 03:12:38.750 303 12638.02 276.43 54757.68 88888.00 2013-10-30 03:12:38.875 303 12638.02 276.45 54757.68 88888.00 2013-10-30 03:12:39.000 303 12638.02 276.48 54757.70 88888.00 2013-10-30 03:12:39.125 303 12637.95 276.48 54757.70 88888.00 2013-10-30 03:12:39.250 303 12637.95 276.48 54757.68 88888.00 2013-10-30 03:12:39.375 303 12637.92 276.50 54757.65 88888.00 2013-10-30 03:12:39.500 303 12637.92 276.45 54757.65 88888.00 2013-10-30 03:12:39.625 303 12638.00 276.48 54757.65 88888.00 2013-10-30 03:12:39.750 303 12638.05 276.45 54757.68 88888.00 2013-10-30 03:12:39.875 303 12638.12 276.48 54757.68 88888.00 2013-10-30 03:12:40.000 303 12638.12 276.50 54757.70 88888.00 2013-10-30 03:12:40.125 303 12638.02 276.50 54757.72 88888.00 2013-10-30 03:12:40.250 303 12638.00 276.45 54757.68 88888.00 2013-10-30 03:12:40.375 303 12638.08 276.48 54757.65 88888.00 2013-10-30 03:12:40.500 303 12638.05 276.48 54757.65 88888.00 2013-10-30 03:12:40.625 303 12638.00 276.50 54757.65 88888.00 2013-10-30 03:12:40.750 303 12637.95 276.50 54757.68 88888.00 2013-10-30 03:12:40.875 303 12638.00 276.48 54757.68 88888.00 2013-10-30 03:12:41.000 303 12638.02 276.48 54757.70 88888.00 2013-10-30 03:12:41.125 303 12638.00 276.50 54757.70 88888.00 2013-10-30 03:12:41.250 303 12638.00 276.45 54757.70 88888.00 2013-10-30 03:12:41.375 303 12638.00 276.43 54757.75 88888.00 2013-10-30 03:12:41.500 303 12637.92 276.45 54757.75 88888.00 2013-10-30 03:12:41.625 303 12637.95 276.45 54757.70 88888.00 2013-10-30 03:12:41.750 303 12637.98 276.48 54757.68 88888.00 2013-10-30 03:12:41.875 303 12637.95 276.50 54757.68 88888.00 2013-10-30 03:12:42.000 303 12637.95 276.48 54757.70 88888.00 2013-10-30 03:12:42.125 303 12637.95 276.48 54757.68 88888.00 2013-10-30 03:12:42.250 303 12637.98 276.50 54757.70 88888.00 2013-10-30 03:12:42.375 303 12638.00 276.48 54757.70 88888.00 2013-10-30 03:12:42.500 303 12638.00 276.48 54757.70 88888.00 2013-10-30 03:12:42.625 303 12638.05 276.50 54757.70 88888.00 2013-10-30 03:12:42.750 303 12638.05 276.52 54757.70 88888.00 2013-10-30 03:12:42.875 303 12638.00 276.50 54757.75 88888.00 2013-10-30 03:12:43.000 303 12637.98 276.48 54757.70 88888.00 2013-10-30 03:12:43.125 303 12638.00 276.48 54757.70 88888.00 2013-10-30 03:12:43.250 303 12637.98 276.48 54757.70 88888.00 2013-10-30 03:12:43.375 303 12638.00 276.48 54757.68 88888.00 2013-10-30 03:12:43.500 303 12638.05 276.48 54757.68 88888.00 2013-10-30 03:12:43.625 303 12638.05 276.43 54757.68 88888.00 2013-10-30 03:12:43.750 303 12638.02 276.43 54757.68 88888.00 2013-10-30 03:12:43.875 303 12638.02 276.45 54757.72 88888.00 2013-10-30 03:12:44.000 303 12637.98 276.43 54757.72 88888.00 2013-10-30 03:12:44.125 303 12637.98 276.48 54757.72 88888.00 2013-10-30 03:12:44.250 303 12638.02 276.40 54757.65 88888.00 2013-10-30 03:12:44.375 303 12638.00 276.43 54757.62 88888.00 2013-10-30 03:12:44.500 303 12637.95 276.45 54757.68 88888.00 2013-10-30 03:12:44.625 303 12637.92 276.43 54757.72 88888.00 2013-10-30 03:12:44.750 303 12638.02 276.45 54757.72 88888.00 2013-10-30 03:12:44.875 303 12638.02 276.45 54757.72 88888.00 2013-10-30 03:12:45.000 303 12638.02 276.45 54757.68 88888.00 2013-10-30 03:12:45.125 303 12638.00 276.43 54757.72 88888.00 2013-10-30 03:12:45.250 303 12637.98 276.45 54757.72 88888.00 2013-10-30 03:12:45.375 303 12638.02 276.45 54757.70 88888.00 2013-10-30 03:12:45.500 303 12638.00 276.45 54757.72 88888.00 2013-10-30 03:12:45.625 303 12638.00 276.45 54757.70 88888.00 2013-10-30 03:12:45.750 303 12638.00 276.43 54757.75 88888.00 2013-10-30 03:12:45.875 303 12637.98 276.45 54757.75 88888.00 2013-10-30 03:12:46.000 303 12637.98 276.43 54757.72 88888.00 2013-10-30 03:12:46.125 303 12638.02 276.45 54757.72 88888.00 2013-10-30 03:12:46.250 303 12638.00 276.38 54757.75 88888.00 2013-10-30 03:12:46.375 303 12638.02 276.40 54757.72 88888.00 2013-10-30 03:12:46.500 303 12638.05 276.40 54757.70 88888.00 2013-10-30 03:12:46.625 303 12637.98 276.38 54757.70 88888.00 2013-10-30 03:12:46.750 303 12637.98 276.40 54757.70 88888.00 2013-10-30 03:12:46.875 303 12638.00 276.38 54757.72 88888.00 2013-10-30 03:12:47.000 303 12637.98 276.38 54757.68 88888.00 2013-10-30 03:12:47.125 303 12637.95 276.40 54757.68 88888.00 2013-10-30 03:12:47.250 303 12637.98 276.38 54757.72 88888.00 2013-10-30 03:12:47.375 303 12637.95 276.38 54757.72 88888.00 2013-10-30 03:12:47.500 303 12637.95 276.38 54757.70 88888.00 2013-10-30 03:12:47.625 303 12638.00 276.40 54757.70 88888.00 2013-10-30 03:12:47.750 303 12638.00 276.40 54757.70 88888.00 2013-10-30 03:12:47.875 303 12637.95 276.43 54757.70 88888.00 2013-10-30 03:12:48.000 303 12638.00 276.40 54757.75 88888.00 2013-10-30 03:12:48.125 303 12638.00 276.40 54757.72 88888.00 2013-10-30 03:12:48.250 303 12638.00 276.40 54757.70 88888.00 2013-10-30 03:12:48.375 303 12638.00 276.43 54757.70 88888.00 2013-10-30 03:12:48.500 303 12637.98 276.40 54757.70 88888.00 2013-10-30 03:12:48.625 303 12637.90 276.40 54757.72 88888.00 2013-10-30 03:12:48.750 303 12637.98 276.38 54757.75 88888.00 2013-10-30 03:12:48.875 303 12637.95 276.43 54757.72 88888.00 2013-10-30 03:12:49.000 303 12637.98 276.43 54757.70 88888.00 2013-10-30 03:12:49.125 303 12637.90 276.43 54757.70 88888.00 2013-10-30 03:12:49.250 303 12637.92 276.43 54757.70 88888.00 2013-10-30 03:12:49.375 303 12638.00 276.43 54757.70 88888.00 2013-10-30 03:12:49.500 303 12637.98 276.40 54757.70 88888.00 2013-10-30 03:12:49.625 303 12637.98 276.40 54757.70 88888.00 2013-10-30 03:12:49.750 303 12638.02 276.38 54757.70 88888.00 2013-10-30 03:12:49.875 303 12638.05 276.35 54757.72 88888.00 2013-10-30 03:12:50.000 303 12638.02 276.35 54757.70 88888.00 2013-10-30 03:12:50.125 303 12638.02 276.38 54757.70 88888.00 2013-10-30 03:12:50.250 303 12638.10 276.35 54757.72 88888.00 2013-10-30 03:12:50.375 303 12638.12 276.35 54757.68 88888.00 2013-10-30 03:12:50.500 303 12638.10 276.35 54757.68 88888.00 2013-10-30 03:12:50.625 303 12638.08 276.35 54757.70 88888.00 2013-10-30 03:12:50.750 303 12638.08 276.38 54757.70 88888.00 2013-10-30 03:12:50.875 303 12638.05 276.35 54757.72 88888.00 2013-10-30 03:12:51.000 303 12638.05 276.32 54757.72 88888.00 2013-10-30 03:12:51.125 303 12638.12 276.38 54757.70 88888.00 2013-10-30 03:12:51.250 303 12638.10 276.35 54757.75 88888.00 2013-10-30 03:12:51.375 303 12638.05 276.35 54757.75 88888.00 2013-10-30 03:12:51.500 303 12638.08 276.38 54757.75 88888.00 2013-10-30 03:12:51.625 303 12638.05 276.35 54757.70 88888.00 2013-10-30 03:12:51.750 303 12638.00 276.32 54757.70 88888.00 2013-10-30 03:12:51.875 303 12638.05 276.32 54757.75 88888.00 2013-10-30 03:12:52.000 303 12638.12 276.30 54757.70 88888.00 2013-10-30 03:12:52.125 303 12638.10 276.35 54757.75 88888.00 2013-10-30 03:12:52.250 303 12638.10 276.35 54757.75 88888.00 2013-10-30 03:12:52.375 303 12638.10 276.35 54757.75 88888.00 2013-10-30 03:12:52.500 303 12638.10 276.35 54757.72 88888.00 2013-10-30 03:12:52.625 303 12638.10 276.32 54757.75 88888.00 2013-10-30 03:12:52.750 303 12638.15 276.32 54757.75 88888.00 2013-10-30 03:12:52.875 303 12638.17 276.30 54757.75 88888.00 2013-10-30 03:12:53.000 303 12638.15 276.35 54757.78 88888.00 2013-10-30 03:12:53.125 303 12638.10 276.32 54757.75 88888.00 2013-10-30 03:12:53.250 303 12638.10 276.30 54757.72 88888.00 2013-10-30 03:12:53.375 303 12638.10 276.32 54757.72 88888.00 2013-10-30 03:12:53.500 303 12638.08 276.32 54757.72 88888.00 2013-10-30 03:12:53.625 303 12638.05 276.30 54757.75 88888.00 2013-10-30 03:12:53.750 303 12638.02 276.27 54757.65 88888.00 2013-10-30 03:12:53.875 303 12638.05 276.32 54757.65 88888.00 2013-10-30 03:12:54.000 303 12638.12 276.32 54757.62 88888.00 2013-10-30 03:12:54.125 303 12638.10 276.32 54757.62 88888.00 2013-10-30 03:12:54.250 303 12638.10 276.30 54757.62 88888.00 2013-10-30 03:12:54.375 303 12638.12 276.32 54757.60 88888.00 2013-10-30 03:12:54.500 303 12638.10 276.30 54757.60 88888.00 2013-10-30 03:12:54.625 303 12638.08 276.20 54757.60 88888.00 2013-10-30 03:12:54.750 303 12638.10 276.23 54757.60 88888.00 2013-10-30 03:12:54.875 303 12638.12 276.25 54757.60 88888.00 2013-10-30 03:12:55.000 303 12638.15 276.30 54757.60 88888.00 2013-10-30 03:12:55.125 303 12638.12 276.27 54757.57 88888.00 2013-10-30 03:12:55.250 303 12638.08 276.27 54757.57 88888.00 2013-10-30 03:12:55.375 303 12638.05 276.30 54757.57 88888.00 2013-10-30 03:12:55.500 303 12638.08 276.30 54757.60 88888.00 2013-10-30 03:12:55.625 303 12638.05 276.27 54757.57 88888.00 2013-10-30 03:12:55.750 303 12638.00 276.27 54757.53 88888.00 2013-10-30 03:12:55.875 303 12638.00 276.23 54757.57 88888.00 2013-10-30 03:12:56.000 303 12638.00 276.27 54757.65 88888.00 2013-10-30 03:12:56.125 303 12638.02 276.27 54757.55 88888.00 2013-10-30 03:12:56.250 303 12638.08 276.27 54757.50 88888.00 2013-10-30 03:12:56.375 303 12638.10 276.27 54757.47 88888.00 2013-10-30 03:12:56.500 303 12638.08 276.27 54757.50 88888.00 2013-10-30 03:12:56.625 303 12638.05 276.25 54757.53 88888.00 2013-10-30 03:12:56.750 303 12638.00 276.25 54757.53 88888.00 2013-10-30 03:12:56.875 303 12637.98 276.23 54757.55 88888.00 2013-10-30 03:12:57.000 303 12638.00 276.18 54757.53 88888.00 2013-10-30 03:12:57.125 303 12638.05 276.23 54757.53 88888.00 2013-10-30 03:12:57.250 303 12638.05 276.23 54757.55 88888.00 2013-10-30 03:12:57.375 303 12638.02 276.20 54757.50 88888.00 2013-10-30 03:12:57.500 303 12638.02 276.20 54757.53 88888.00 2013-10-30 03:12:57.625 303 12638.02 276.23 54757.55 88888.00 2013-10-30 03:12:57.750 303 12638.05 276.20 54757.55 88888.00 2013-10-30 03:12:57.875 303 12638.05 276.20 54757.62 88888.00 2013-10-30 03:12:58.000 303 12638.05 276.20 54757.60 88888.00 2013-10-30 03:12:58.125 303 12638.05 276.20 54757.57 88888.00 2013-10-30 03:12:58.250 303 12638.02 276.23 54757.60 88888.00 2013-10-30 03:12:58.375 303 12638.02 276.23 54757.60 88888.00 2013-10-30 03:12:58.500 303 12638.05 276.25 54757.60 88888.00 2013-10-30 03:12:58.625 303 12638.10 276.23 54757.65 88888.00 2013-10-30 03:12:58.750 303 12638.05 276.20 54757.68 88888.00 2013-10-30 03:12:58.875 303 12637.98 276.20 54757.68 88888.00 2013-10-30 03:12:59.000 303 12637.98 276.25 54757.68 88888.00 2013-10-30 03:12:59.125 303 12638.02 276.23 54757.68 88888.00 2013-10-30 03:12:59.250 303 12638.15 276.20 54757.72 88888.00 2013-10-30 03:12:59.375 303 12638.15 276.20 54757.70 88888.00 2013-10-30 03:12:59.500 303 12638.10 276.18 54757.70 88888.00 2013-10-30 03:12:59.625 303 12638.05 276.15 54757.75 88888.00 2013-10-30 03:12:59.750 303 12638.02 276.20 54757.75 88888.00 2013-10-30 03:12:59.875 303 12637.98 276.20 54757.75 88888.00 2013-10-30 03:13:00.000 303 12637.98 276.23 54757.72 88888.00 2013-10-30 03:13:00.125 303 12637.98 276.23 54757.75 88888.00 2013-10-30 03:13:00.250 303 12638.00 276.20 54757.80 88888.00 2013-10-30 03:13:00.375 303 12638.02 276.20 54757.78 88888.00 2013-10-30 03:13:00.500 303 12638.02 276.18 54757.72 88888.00 2013-10-30 03:13:00.625 303 12638.02 276.15 54757.72 88888.00 2013-10-30 03:13:00.750 303 12638.02 276.18 54757.72 88888.00 2013-10-30 03:13:00.875 303 12638.02 276.20 54757.75 88888.00 2013-10-30 03:13:01.000 303 12638.05 276.20 54757.75 88888.00 2013-10-30 03:13:01.125 303 12638.08 276.18 54757.78 88888.00 2013-10-30 03:13:01.250 303 12638.10 276.15 54757.78 88888.00 2013-10-30 03:13:01.375 303 12638.12 276.12 54757.78 88888.00 2013-10-30 03:13:01.500 303 12638.15 276.15 54757.78 88888.00 2013-10-30 03:13:01.625 303 12638.20 276.15 54757.80 88888.00 2013-10-30 03:13:01.750 303 12638.12 276.15 54757.82 88888.00 2013-10-30 03:13:01.875 303 12638.08 276.15 54757.80 88888.00 2013-10-30 03:13:02.000 303 12638.10 276.15 54757.78 88888.00 2013-10-30 03:13:02.125 303 12638.10 276.15 54757.82 88888.00 2013-10-30 03:13:02.250 303 12638.08 276.15 54757.78 88888.00 2013-10-30 03:13:02.375 303 12638.10 276.18 54757.78 88888.00 2013-10-30 03:13:02.500 303 12638.10 276.20 54757.78 88888.00 2013-10-30 03:13:02.625 303 12638.12 276.20 54757.78 88888.00 2013-10-30 03:13:02.750 303 12638.17 276.20 54757.80 88888.00 2013-10-30 03:13:02.875 303 12638.15 276.20 54757.78 88888.00 2013-10-30 03:13:03.000 303 12638.12 276.18 54757.78 88888.00 2013-10-30 03:13:03.125 303 12638.12 276.15 54757.75 88888.00 2013-10-30 03:13:03.250 303 12638.08 276.15 54757.78 88888.00 2013-10-30 03:13:03.375 303 12638.05 276.15 54757.80 88888.00 2013-10-30 03:13:03.500 303 12638.08 276.15 54757.78 88888.00 2013-10-30 03:13:03.625 303 12638.02 276.15 54757.75 88888.00 2013-10-30 03:13:03.750 303 12638.02 276.15 54757.75 88888.00 2013-10-30 03:13:03.875 303 12638.05 276.15 54757.72 88888.00 2013-10-30 03:13:04.000 303 12638.05 276.15 54757.72 88888.00 2013-10-30 03:13:04.125 303 12638.02 276.15 54757.78 88888.00 2013-10-30 03:13:04.250 303 12638.00 276.12 54757.80 88888.00 2013-10-30 03:13:04.375 303 12638.05 276.12 54757.78 88888.00 2013-10-30 03:13:04.500 303 12638.00 276.10 54757.78 88888.00 2013-10-30 03:13:04.625 303 12638.00 276.12 54757.75 88888.00 2013-10-30 03:13:04.750 303 12638.02 276.12 54757.78 88888.00 2013-10-30 03:13:04.875 303 12638.05 276.12 54757.75 88888.00 2013-10-30 03:13:05.000 303 12638.08 276.12 54757.75 88888.00 2013-10-30 03:13:05.125 303 12638.08 276.12 54757.75 88888.00 2013-10-30 03:13:05.250 303 12638.05 276.12 54757.78 88888.00 2013-10-30 03:13:05.375 303 12638.08 276.12 54757.78 88888.00 2013-10-30 03:13:05.500 303 12638.08 276.12 54757.78 88888.00 2013-10-30 03:13:05.625 303 12638.10 276.15 54757.75 88888.00 2013-10-30 03:13:05.750 303 12638.08 276.18 54757.75 88888.00 2013-10-30 03:13:05.875 303 12638.02 276.15 54757.75 88888.00 2013-10-30 03:13:06.000 303 12638.02 276.10 54757.78 88888.00 2013-10-30 03:13:06.125 303 12637.98 276.07 54757.80 88888.00 2013-10-30 03:13:06.250 303 12638.02 276.10 54757.80 88888.00 2013-10-30 03:13:06.375 303 12638.08 276.12 54757.78 88888.00 2013-10-30 03:13:06.500 303 12638.10 276.12 54757.75 88888.00 2013-10-30 03:13:06.625 303 12638.15 276.10 54757.75 88888.00 2013-10-30 03:13:06.750 303 12638.17 276.10 54757.70 88888.00 2013-10-30 03:13:06.875 303 12638.10 276.10 54757.68 88888.00 2013-10-30 03:13:07.000 303 12638.05 276.10 54757.68 88888.00 2013-10-30 03:13:07.125 303 12638.10 276.10 54757.72 88888.00 2013-10-30 03:13:07.250 303 12638.15 276.15 54757.75 88888.00 2013-10-30 03:13:07.375 303 12638.15 276.12 54757.75 88888.00 2013-10-30 03:13:07.500 303 12638.12 276.12 54757.70 88888.00 2013-10-30 03:13:07.625 303 12638.15 276.10 54757.72 88888.00 2013-10-30 03:13:07.750 303 12638.17 276.07 54757.78 88888.00 2013-10-30 03:13:07.875 303 12638.10 276.07 54757.75 88888.00 2013-10-30 03:13:08.000 303 12638.10 276.10 54757.78 88888.00 2013-10-30 03:13:08.125 303 12638.15 276.07 54757.75 88888.00 2013-10-30 03:13:08.250 303 12638.12 276.07 54757.78 88888.00 2013-10-30 03:13:08.375 303 12638.12 276.07 54757.78 88888.00 2013-10-30 03:13:08.500 303 12638.10 276.10 54757.78 88888.00 2013-10-30 03:13:08.625 303 12638.10 276.07 54757.80 88888.00 2013-10-30 03:13:08.750 303 12638.12 276.07 54757.78 88888.00 2013-10-30 03:13:08.875 303 12638.10 276.12 54757.75 88888.00 2013-10-30 03:13:09.000 303 12638.08 276.10 54757.70 88888.00 2013-10-30 03:13:09.125 303 12638.08 276.10 54757.75 88888.00 2013-10-30 03:13:09.250 303 12638.10 276.07 54757.78 88888.00 2013-10-30 03:13:09.375 303 12638.12 276.10 54757.78 88888.00 2013-10-30 03:13:09.500 303 12638.17 276.10 54757.78 88888.00 2013-10-30 03:13:09.625 303 12638.15 276.07 54757.78 88888.00 2013-10-30 03:13:09.750 303 12638.08 276.07 54757.75 88888.00 2013-10-30 03:13:09.875 303 12638.08 276.05 54757.75 88888.00 2013-10-30 03:13:10.000 303 12638.15 276.10 54757.75 88888.00 2013-10-30 03:13:10.125 303 12638.08 276.10 54757.78 88888.00 2013-10-30 03:13:10.250 303 12638.05 276.07 54757.78 88888.00 2013-10-30 03:13:10.375 303 12638.15 276.10 54757.75 88888.00 2013-10-30 03:13:10.500 303 12638.23 276.10 54757.78 88888.00 2013-10-30 03:13:10.625 303 12638.25 276.07 54757.75 88888.00 2013-10-30 03:13:10.750 303 12638.20 276.07 54757.75 88888.00 2013-10-30 03:13:10.875 303 12638.15 276.10 54757.75 88888.00 2013-10-30 03:13:11.000 303 12638.17 276.07 54757.75 88888.00 2013-10-30 03:13:11.125 303 12638.20 276.07 54757.75 88888.00 2013-10-30 03:13:11.250 303 12638.17 276.07 54757.78 88888.00 2013-10-30 03:13:11.375 303 12638.17 276.12 54757.78 88888.00 2013-10-30 03:13:11.500 303 12638.15 276.12 54757.80 88888.00 2013-10-30 03:13:11.625 303 12638.20 276.10 54757.80 88888.00 2013-10-30 03:13:11.750 303 12638.17 276.10 54757.78 88888.00 2013-10-30 03:13:11.875 303 12638.08 276.07 54757.78 88888.00 2013-10-30 03:13:12.000 303 12638.08 276.07 54757.78 88888.00 2013-10-30 03:13:12.125 303 12638.12 276.05 54757.75 88888.00 2013-10-30 03:13:12.250 303 12638.12 276.05 54757.75 88888.00 2013-10-30 03:13:12.375 303 12638.15 276.05 54757.75 88888.00 2013-10-30 03:13:12.500 303 12638.12 276.07 54757.75 88888.00 2013-10-30 03:13:12.625 303 12638.10 276.10 54757.75 88888.00 2013-10-30 03:13:12.750 303 12638.12 276.07 54757.72 88888.00 2013-10-30 03:13:12.875 303 12638.10 276.05 54757.78 88888.00 2013-10-30 03:13:13.000 303 12638.10 276.07 54757.75 88888.00 2013-10-30 03:13:13.125 303 12638.12 276.07 54757.72 88888.00 2013-10-30 03:13:13.250 303 12638.12 276.07 54757.78 88888.00 2013-10-30 03:13:13.375 303 12638.10 276.05 54757.80 88888.00 2013-10-30 03:13:13.500 303 12638.10 276.07 54757.80 88888.00 2013-10-30 03:13:13.625 303 12638.10 276.07 54757.78 88888.00 2013-10-30 03:13:13.750 303 12638.10 276.05 54757.78 88888.00 2013-10-30 03:13:13.875 303 12638.10 276.02 54757.75 88888.00 2013-10-30 03:13:14.000 303 12638.10 276.07 54757.75 88888.00 2013-10-30 03:13:14.125 303 12638.15 276.07 54757.78 88888.00 2013-10-30 03:13:14.250 303 12638.08 276.05 54757.78 88888.00 2013-10-30 03:13:14.375 303 12638.00 276.05 54757.82 88888.00 2013-10-30 03:13:14.500 303 12638.08 276.05 54757.80 88888.00 2013-10-30 03:13:14.625 303 12638.15 276.07 54757.78 88888.00 2013-10-30 03:13:14.750 303 12638.15 276.07 54757.70 88888.00 2013-10-30 03:13:14.875 303 12638.12 276.05 54757.70 88888.00 2013-10-30 03:13:15.000 303 12638.15 276.05 54757.75 88888.00 2013-10-30 03:13:15.125 303 12638.15 276.05 54757.78 88888.00 2013-10-30 03:13:15.250 303 12638.10 276.02 54757.80 88888.00 2013-10-30 03:13:15.375 303 12638.10 276.05 54757.75 88888.00 2013-10-30 03:13:15.500 303 12638.12 276.02 54757.75 88888.00 2013-10-30 03:13:15.625 303 12638.12 276.02 54757.75 88888.00 2013-10-30 03:13:15.750 303 12638.15 276.05 54757.75 88888.00 2013-10-30 03:13:15.875 303 12638.12 276.00 54757.72 88888.00 2013-10-30 03:13:16.000 303 12638.08 275.98 54757.72 88888.00 2013-10-30 03:13:16.125 303 12638.12 276.00 54757.72 88888.00 2013-10-30 03:13:16.250 303 12638.08 275.98 54757.78 88888.00 2013-10-30 03:13:16.375 303 12638.10 276.00 54757.75 88888.00 2013-10-30 03:13:16.500 303 12638.15 276.02 54757.72 88888.00 2013-10-30 03:13:16.625 303 12638.20 276.02 54757.78 88888.00 2013-10-30 03:13:16.750 303 12638.25 276.02 54757.80 88888.00 2013-10-30 03:13:16.875 303 12638.20 276.00 54757.78 88888.00 2013-10-30 03:13:17.000 303 12638.20 276.02 54757.75 88888.00 2013-10-30 03:13:17.125 303 12638.17 276.05 54757.75 88888.00 2013-10-30 03:13:17.250 303 12638.15 276.00 54757.78 88888.00 2013-10-30 03:13:17.375 303 12638.15 276.02 54757.78 88888.00 2013-10-30 03:13:17.500 303 12638.12 276.05 54757.78 88888.00 2013-10-30 03:13:17.625 303 12638.15 276.05 54757.68 88888.00 2013-10-30 03:13:17.750 303 12638.23 276.00 54757.60 88888.00 2013-10-30 03:13:17.875 303 12638.25 276.02 54757.60 88888.00 2013-10-30 03:13:18.000 303 12638.30 276.05 54757.60 88888.00 2013-10-30 03:13:18.125 303 12638.27 276.05 54757.62 88888.00 2013-10-30 03:13:18.250 303 12638.25 276.05 54757.62 88888.00 2013-10-30 03:13:18.375 303 12638.25 276.02 54757.60 88888.00 2013-10-30 03:13:18.500 303 12638.20 276.00 54757.62 88888.00 2013-10-30 03:13:18.625 303 12638.15 276.02 54757.65 88888.00 2013-10-30 03:13:18.750 303 12638.10 276.02 54757.62 88888.00 2013-10-30 03:13:18.875 303 12638.12 276.00 54757.62 88888.00 2013-10-30 03:13:19.000 303 12638.20 276.00 54757.60 88888.00 2013-10-30 03:13:19.125 303 12638.23 276.02 54757.57 88888.00 2013-10-30 03:13:19.250 303 12638.20 276.02 54757.62 88888.00 2013-10-30 03:13:19.375 303 12638.17 276.02 54757.57 88888.00 2013-10-30 03:13:19.500 303 12638.17 276.05 54757.57 88888.00 2013-10-30 03:13:19.625 303 12638.27 276.05 54757.57 88888.00 2013-10-30 03:13:19.750 303 12638.30 276.05 54757.50 88888.00 2013-10-30 03:13:19.875 303 12638.30 276.05 54757.50 88888.00 2013-10-30 03:13:20.000 303 12638.27 276.05 54757.55 88888.00 2013-10-30 03:13:20.125 303 12638.25 276.02 54757.60 88888.00 2013-10-30 03:13:20.250 303 12638.17 276.00 54757.55 88888.00 2013-10-30 03:13:20.375 303 12638.17 276.00 54757.53 88888.00 2013-10-30 03:13:20.500 303 12638.20 276.02 54757.53 88888.00 2013-10-30 03:13:20.625 303 12638.27 276.02 54757.60 88888.00 2013-10-30 03:13:20.750 303 12638.30 276.02 54757.60 88888.00 2013-10-30 03:13:20.875 303 12638.27 276.00 54757.55 88888.00 2013-10-30 03:13:21.000 303 12638.23 276.02 54757.53 88888.00 2013-10-30 03:13:21.125 303 12638.15 276.02 54757.55 88888.00 2013-10-30 03:13:21.250 303 12638.12 276.00 54757.53 88888.00 2013-10-30 03:13:21.375 303 12638.17 276.02 54757.55 88888.00 2013-10-30 03:13:21.500 303 12638.23 276.02 54757.55 88888.00 2013-10-30 03:13:21.625 303 12638.20 276.00 54757.55 88888.00 2013-10-30 03:13:21.750 303 12638.15 276.00 54757.55 88888.00 2013-10-30 03:13:21.875 303 12638.15 276.00 54757.55 88888.00 2013-10-30 03:13:22.000 303 12638.20 276.02 54757.60 88888.00 2013-10-30 03:13:22.125 303 12638.23 276.00 54757.62 88888.00 2013-10-30 03:13:22.250 303 12638.20 276.00 54757.60 88888.00 2013-10-30 03:13:22.375 303 12638.25 276.02 54757.60 88888.00 2013-10-30 03:13:22.500 303 12638.27 276.05 54757.60 88888.00 2013-10-30 03:13:22.625 303 12638.23 276.02 54757.62 88888.00 2013-10-30 03:13:22.750 303 12638.23 276.00 54757.65 88888.00 2013-10-30 03:13:22.875 303 12638.23 276.00 54757.65 88888.00 2013-10-30 03:13:23.000 303 12638.20 276.02 54757.68 88888.00 2013-10-30 03:13:23.125 303 12638.17 276.05 54757.68 88888.00 2013-10-30 03:13:23.250 303 12638.17 276.02 54757.70 88888.00 2013-10-30 03:13:23.375 303 12638.15 276.02 54757.70 88888.00 2013-10-30 03:13:23.500 303 12638.17 276.00 54757.82 88888.00 2013-10-30 03:13:23.625 303 12638.17 276.05 54757.80 88888.00 2013-10-30 03:13:23.750 303 12638.23 276.02 54757.78 88888.00 2013-10-30 03:13:23.875 303 12638.27 276.05 54757.78 88888.00 2013-10-30 03:13:24.000 303 12638.33 276.02 54757.80 88888.00 2013-10-30 03:13:24.125 303 12638.27 276.02 54757.78 88888.00 2013-10-30 03:13:24.250 303 12638.23 276.02 54757.75 88888.00 2013-10-30 03:13:24.375 303 12638.25 276.05 54757.75 88888.00 2013-10-30 03:13:24.500 303 12638.25 276.05 54757.75 88888.00 2013-10-30 03:13:24.625 303 12638.17 276.05 54757.78 88888.00 2013-10-30 03:13:24.750 303 12638.15 276.07 54757.80 88888.00 2013-10-30 03:13:24.875 303 12638.12 276.07 54757.82 88888.00 2013-10-30 03:13:25.000 303 12638.20 276.05 54757.80 88888.00 2013-10-30 03:13:25.125 303 12638.30 276.05 54757.78 88888.00 2013-10-30 03:13:25.250 303 12638.30 276.02 54757.78 88888.00 2013-10-30 03:13:25.375 303 12638.30 276.00 54757.75 88888.00 2013-10-30 03:13:25.500 303 12638.25 276.02 54757.75 88888.00 2013-10-30 03:13:25.625 303 12638.23 276.02 54757.75 88888.00 2013-10-30 03:13:25.750 303 12638.27 276.02 54757.75 88888.00 2013-10-30 03:13:25.875 303 12638.25 276.02 54757.78 88888.00 2013-10-30 03:13:26.000 303 12638.17 276.00 54757.72 88888.00 2013-10-30 03:13:26.125 303 12638.20 276.02 54757.75 88888.00 2013-10-30 03:13:26.250 303 12638.23 276.00 54757.78 88888.00 2013-10-30 03:13:26.375 303 12638.20 276.02 54757.75 88888.00 2013-10-30 03:13:26.500 303 12638.20 276.00 54757.70 88888.00 2013-10-30 03:13:26.625 303 12638.33 276.02 54757.75 88888.00 2013-10-30 03:13:26.750 303 12638.33 276.02 54757.78 88888.00 2013-10-30 03:13:26.875 303 12638.25 276.02 54757.78 88888.00 2013-10-30 03:13:27.000 303 12638.20 276.02 54757.75 88888.00 2013-10-30 03:13:27.125 303 12638.10 276.00 54757.75 88888.00 2013-10-30 03:13:27.250 303 12638.17 275.98 54757.80 88888.00 2013-10-30 03:13:27.375 303 12638.25 275.98 54757.78 88888.00 2013-10-30 03:13:27.500 303 12638.25 276.02 54757.75 88888.00 2013-10-30 03:13:27.625 303 12638.20 276.02 54757.78 88888.00 2013-10-30 03:13:27.750 303 12638.23 276.02 54757.78 88888.00 2013-10-30 03:13:27.875 303 12638.30 276.02 54757.80 88888.00 2013-10-30 03:13:28.000 303 12638.25 276.02 54757.80 88888.00 2013-10-30 03:13:28.125 303 12638.20 276.02 54757.78 88888.00 2013-10-30 03:13:28.250 303 12638.27 276.02 54757.75 88888.00 2013-10-30 03:13:28.375 303 12638.33 276.02 54757.78 88888.00 2013-10-30 03:13:28.500 303 12638.30 276.02 54757.78 88888.00 2013-10-30 03:13:28.625 303 12638.23 276.05 54757.78 88888.00 2013-10-30 03:13:28.750 303 12638.23 276.02 54757.78 88888.00 2013-10-30 03:13:28.875 303 12638.27 276.02 54757.75 88888.00 2013-10-30 03:13:29.000 303 12638.25 276.02 54757.75 88888.00 2013-10-30 03:13:29.125 303 12638.23 276.00 54757.78 88888.00 2013-10-30 03:13:29.250 303 12638.20 276.00 54757.80 88888.00 2013-10-30 03:13:29.375 303 12638.27 276.02 54757.80 88888.00 2013-10-30 03:13:29.500 303 12638.25 276.02 54757.78 88888.00 2013-10-30 03:13:29.625 303 12638.25 276.00 54757.82 88888.00 2013-10-30 03:13:29.750 303 12638.30 276.02 54757.93 88888.00 2013-10-30 03:13:29.875 303 12638.38 276.02 54757.85 88888.00 2013-10-30 03:13:30.000 303 12638.35 276.02 54757.72 88888.00 2013-10-30 03:13:30.125 303 12638.30 276.02 54757.72 88888.00 2013-10-30 03:13:30.250 303 12638.17 276.02 54757.75 88888.00 2013-10-30 03:13:30.375 303 12638.17 276.02 54757.78 88888.00 2013-10-30 03:13:30.500 303 12638.23 276.00 54757.80 88888.00 2013-10-30 03:13:30.625 303 12638.25 276.02 54757.80 88888.00 2013-10-30 03:13:30.750 303 12638.17 276.00 54757.70 88888.00 2013-10-30 03:13:30.875 303 12638.12 275.95 54757.70 88888.00 2013-10-30 03:13:31.000 303 12638.23 275.98 54757.75 88888.00 2013-10-30 03:13:31.125 303 12638.33 276.00 54757.75 88888.00 2013-10-30 03:13:31.250 303 12638.23 276.00 54757.75 88888.00 2013-10-30 03:13:31.375 303 12638.25 276.00 54757.75 88888.00 2013-10-30 03:13:31.500 303 12638.25 276.00 54757.75 88888.00 2013-10-30 03:13:31.625 303 12638.27 276.00 54757.75 88888.00 2013-10-30 03:13:31.750 303 12638.25 275.98 54757.75 88888.00 2013-10-30 03:13:31.875 303 12638.23 276.02 54757.78 88888.00 2013-10-30 03:13:32.000 303 12638.23 276.02 54757.80 88888.00 2013-10-30 03:13:32.125 303 12638.20 276.02 54757.75 88888.00 2013-10-30 03:13:32.250 303 12638.15 276.02 54757.75 88888.00 2013-10-30 03:13:32.375 303 12638.17 276.02 54757.72 88888.00 2013-10-30 03:13:32.500 303 12638.25 276.00 54757.78 88888.00 2013-10-30 03:13:32.625 303 12638.33 276.02 54757.75 88888.00 2013-10-30 03:13:32.750 303 12638.33 276.05 54757.78 88888.00 2013-10-30 03:13:32.875 303 12638.27 276.05 54757.78 88888.00 2013-10-30 03:13:33.000 303 12638.23 276.05 54757.78 88888.00 2013-10-30 03:13:33.125 303 12638.25 276.00 54757.78 88888.00 2013-10-30 03:13:33.250 303 12638.25 276.02 54757.75 88888.00 2013-10-30 03:13:33.375 303 12638.27 276.05 54757.80 88888.00 2013-10-30 03:13:33.500 303 12638.27 276.07 54757.78 88888.00 2013-10-30 03:13:33.625 303 12638.20 276.02 54757.78 88888.00 2013-10-30 03:13:33.750 303 12638.17 276.02 54757.80 88888.00 2013-10-30 03:13:33.875 303 12638.17 276.02 54757.80 88888.00 2013-10-30 03:13:34.000 303 12638.20 276.05 54757.78 88888.00 2013-10-30 03:13:34.125 303 12638.25 276.02 54757.78 88888.00 2013-10-30 03:13:34.250 303 12638.23 276.02 54757.80 88888.00 2013-10-30 03:13:34.375 303 12638.20 276.00 54757.82 88888.00 2013-10-30 03:13:34.500 303 12638.20 276.02 54757.82 88888.00 2013-10-30 03:13:34.625 303 12638.20 276.02 54757.80 88888.00 2013-10-30 03:13:34.750 303 12638.20 276.02 54757.82 88888.00 2013-10-30 03:13:34.875 303 12638.25 276.00 54757.78 88888.00 2013-10-30 03:13:35.000 303 12638.25 276.00 54757.78 88888.00 2013-10-30 03:13:35.125 303 12638.25 276.00 54757.78 88888.00 2013-10-30 03:13:35.250 303 12638.25 276.02 54757.80 88888.00 2013-10-30 03:13:35.375 303 12638.25 276.05 54757.80 88888.00 2013-10-30 03:13:35.500 303 12638.25 276.02 54757.80 88888.00 2013-10-30 03:13:35.625 303 12638.23 276.02 54757.80 88888.00 2013-10-30 03:13:35.750 303 12638.15 276.05 54757.80 88888.00 2013-10-30 03:13:35.875 303 12638.20 276.05 54757.85 88888.00 2013-10-30 03:13:36.000 303 12638.23 276.07 54757.85 88888.00 2013-10-30 03:13:36.125 303 12638.15 276.07 54757.85 88888.00 2013-10-30 03:13:36.250 303 12638.15 276.02 54757.78 88888.00 2013-10-30 03:13:36.375 303 12638.15 276.02 54757.80 88888.00 2013-10-30 03:13:36.500 303 12638.15 276.05 54757.80 88888.00 2013-10-30 03:13:36.625 303 12638.20 276.02 54757.85 88888.00 2013-10-30 03:13:36.750 303 12638.23 276.05 54757.85 88888.00 2013-10-30 03:13:36.875 303 12638.15 276.02 54757.80 88888.00 2013-10-30 03:13:37.000 303 12638.15 276.02 54757.82 88888.00 2013-10-30 03:13:37.125 303 12638.12 276.00 54757.82 88888.00 2013-10-30 03:13:37.250 303 12638.10 276.02 54757.82 88888.00 2013-10-30 03:13:37.375 303 12638.12 276.02 54757.85 88888.00 2013-10-30 03:13:37.500 303 12638.15 276.02 54757.82 88888.00 2013-10-30 03:13:37.625 303 12638.10 276.02 54757.82 88888.00 2013-10-30 03:13:37.750 303 12638.08 275.98 54757.80 88888.00 2013-10-30 03:13:37.875 303 12638.10 276.02 54757.80 88888.00 2013-10-30 03:13:38.000 303 12638.12 276.02 54757.85 88888.00 2013-10-30 03:13:38.125 303 12638.12 276.10 54757.90 88888.00 2013-10-30 03:13:38.250 303 12638.15 276.07 54757.85 88888.00 2013-10-30 03:13:38.375 303 12638.23 276.07 54757.85 88888.00 2013-10-30 03:13:38.500 303 12638.17 276.10 54757.85 88888.00 2013-10-30 03:13:38.625 303 12638.12 276.07 54757.88 88888.00 2013-10-30 03:13:38.750 303 12638.12 276.05 54757.85 88888.00 2013-10-30 03:13:38.875 303 12638.15 276.05 54757.85 88888.00 2013-10-30 03:13:39.000 303 12638.20 276.07 54757.85 88888.00 2013-10-30 03:13:39.125 303 12638.23 276.10 54757.88 88888.00 2013-10-30 03:13:39.250 303 12638.17 276.07 54757.88 88888.00 2013-10-30 03:13:39.375 303 12638.15 276.05 54757.88 88888.00 2013-10-30 03:13:39.500 303 12638.10 276.05 54757.88 88888.00 2013-10-30 03:13:39.625 303 12638.05 276.07 54757.88 88888.00 2013-10-30 03:13:39.750 303 12638.05 276.07 54757.88 88888.00 2013-10-30 03:13:39.875 303 12638.02 276.02 54757.85 88888.00 2013-10-30 03:13:40.000 303 12638.02 276.02 54757.85 88888.00 2013-10-30 03:13:40.125 303 12638.02 276.02 54757.85 88888.00 2013-10-30 03:13:40.250 303 12638.10 276.02 54757.85 88888.00 2013-10-30 03:13:40.375 303 12638.15 276.05 54757.82 88888.00 2013-10-30 03:13:40.500 303 12638.10 276.05 54757.85 88888.00 2013-10-30 03:13:40.625 303 12638.00 276.05 54757.82 88888.00 2013-10-30 03:13:40.750 303 12638.00 276.05 54757.82 88888.00 2013-10-30 03:13:40.875 303 12637.98 276.05 54757.82 88888.00 2013-10-30 03:13:41.000 303 12638.05 276.05 54757.82 88888.00 2013-10-30 03:13:41.125 303 12638.05 276.05 54757.85 88888.00 2013-10-30 03:13:41.250 303 12638.00 276.05 54757.85 88888.00 2013-10-30 03:13:41.375 303 12638.05 276.07 54757.85 88888.00 2013-10-30 03:13:41.500 303 12638.05 276.07 54757.82 88888.00 2013-10-30 03:13:41.625 303 12638.08 276.05 54757.75 88888.00 2013-10-30 03:13:41.750 303 12638.05 276.02 54757.75 88888.00 2013-10-30 03:13:41.875 303 12638.02 276.07 54757.68 88888.00 2013-10-30 03:13:42.000 303 12638.08 276.02 54757.70 88888.00 2013-10-30 03:13:42.125 303 12638.10 276.02 54757.72 88888.00 2013-10-30 03:13:42.250 303 12638.05 276.05 54757.70 88888.00 2013-10-30 03:13:42.375 303 12638.05 276.07 54757.72 88888.00 2013-10-30 03:13:42.500 303 12638.00 276.07 54757.70 88888.00 2013-10-30 03:13:42.625 303 12638.00 276.02 54757.72 88888.00 2013-10-30 03:13:42.750 303 12638.00 276.02 54757.72 88888.00 2013-10-30 03:13:42.875 303 12638.05 276.05 54757.65 88888.00 2013-10-30 03:13:43.000 303 12638.00 276.10 54757.65 88888.00 2013-10-30 03:13:43.125 303 12637.98 276.10 54757.65 88888.00 2013-10-30 03:13:43.250 303 12637.95 276.07 54757.65 88888.00 2013-10-30 03:13:43.375 303 12637.90 276.05 54757.62 88888.00 2013-10-30 03:13:43.500 303 12637.92 276.02 54757.62 88888.00 2013-10-30 03:13:43.625 303 12638.00 276.05 54757.60 88888.00 2013-10-30 03:13:43.750 303 12638.02 276.05 54757.55 88888.00 2013-10-30 03:13:43.875 303 12637.98 276.05 54757.55 88888.00 2013-10-30 03:13:44.000 303 12637.98 276.05 54757.60 88888.00 2013-10-30 03:13:44.125 303 12638.00 276.02 54757.65 88888.00 2013-10-30 03:13:44.250 303 12638.00 276.02 54757.62 88888.00 2013-10-30 03:13:44.375 303 12638.05 276.05 54757.60 88888.00 2013-10-30 03:13:44.500 303 12638.08 276.02 54757.60 88888.00 2013-10-30 03:13:44.625 303 12638.05 276.07 54757.60 88888.00 2013-10-30 03:13:44.750 303 12638.00 276.10 54757.60 88888.00 2013-10-30 03:13:44.875 303 12637.98 276.07 54757.60 88888.00 2013-10-30 03:13:45.000 303 12637.98 276.05 54757.60 88888.00 2013-10-30 03:13:45.125 303 12637.92 276.07 54757.60 88888.00 2013-10-30 03:13:45.250 303 12638.00 276.05 54757.60 88888.00 2013-10-30 03:13:45.375 303 12638.08 276.05 54757.60 88888.00 2013-10-30 03:13:45.500 303 12638.08 276.07 54757.60 88888.00 2013-10-30 03:13:45.625 303 12638.10 276.05 54757.57 88888.00 2013-10-30 03:13:45.750 303 12638.12 276.05 54757.62 88888.00 2013-10-30 03:13:45.875 303 12638.08 276.05 54757.68 88888.00 2013-10-30 03:13:46.000 303 12638.00 276.02 54757.65 88888.00 2013-10-30 03:13:46.125 303 12638.00 276.02 54757.65 88888.00 2013-10-30 03:13:46.250 303 12638.05 276.02 54757.70 88888.00 2013-10-30 03:13:46.375 303 12638.08 276.05 54757.70 88888.00 2013-10-30 03:13:46.500 303 12638.10 276.05 54757.70 88888.00 2013-10-30 03:13:46.625 303 12638.10 276.02 54757.70 88888.00 2013-10-30 03:13:46.750 303 12638.12 276.02 54757.68 88888.00 2013-10-30 03:13:46.875 303 12638.15 276.05 54757.72 88888.00 2013-10-30 03:13:47.000 303 12638.12 276.05 54757.72 88888.00 2013-10-30 03:13:47.125 303 12638.10 276.05 54757.75 88888.00 2013-10-30 03:13:47.250 303 12638.05 276.05 54757.78 88888.00 2013-10-30 03:13:47.375 303 12638.00 276.07 54757.80 88888.00 2013-10-30 03:13:47.500 303 12638.10 276.07 54757.85 88888.00 2013-10-30 03:13:47.625 303 12638.15 276.10 54757.85 88888.00 2013-10-30 03:13:47.750 303 12638.10 276.07 54757.88 88888.00 2013-10-30 03:13:47.875 303 12638.05 276.07 54757.88 88888.00 2013-10-30 03:13:48.000 303 12638.08 276.12 54757.82 88888.00 2013-10-30 03:13:48.125 303 12638.05 276.07 54757.80 88888.00 2013-10-30 03:13:48.250 303 12638.00 276.07 54757.80 88888.00 2013-10-30 03:13:48.375 303 12637.95 276.07 54757.85 88888.00 2013-10-30 03:13:48.500 303 12637.98 276.07 54757.82 88888.00 2013-10-30 03:13:48.625 303 12638.05 276.07 54757.80 88888.00 2013-10-30 03:13:48.750 303 12638.05 276.10 54757.80 88888.00 2013-10-30 03:13:48.875 303 12638.05 276.07 54757.82 88888.00 2013-10-30 03:13:49.000 303 12638.02 276.05 54757.80 88888.00 2013-10-30 03:13:49.125 303 12638.02 276.07 54757.85 88888.00 2013-10-30 03:13:49.250 303 12638.08 276.10 54757.85 88888.00 2013-10-30 03:13:49.375 303 12638.05 276.10 54757.82 88888.00 2013-10-30 03:13:49.500 303 12638.05 276.07 54757.80 88888.00 2013-10-30 03:13:49.625 303 12638.10 276.07 54757.78 88888.00 2013-10-30 03:13:49.750 303 12638.15 276.07 54757.80 88888.00 2013-10-30 03:13:49.875 303 12638.12 276.05 54757.85 88888.00 2013-10-30 03:13:50.000 303 12638.10 276.07 54757.85 88888.00 2013-10-30 03:13:50.125 303 12638.12 276.07 54757.85 88888.00 2013-10-30 03:13:50.250 303 12638.15 276.07 54757.88 88888.00 2013-10-30 03:13:50.375 303 12638.17 276.10 54757.85 88888.00 2013-10-30 03:13:50.500 303 12638.12 276.10 54757.82 88888.00 2013-10-30 03:13:50.625 303 12638.12 276.10 54757.88 88888.00 2013-10-30 03:13:50.750 303 12638.12 276.10 54757.85 88888.00 2013-10-30 03:13:50.875 303 12638.10 276.07 54757.88 88888.00 2013-10-30 03:13:51.000 303 12638.08 276.07 54757.88 88888.00 2013-10-30 03:13:51.125 303 12638.08 276.05 54757.90 88888.00 2013-10-30 03:13:51.250 303 12638.10 276.07 54757.85 88888.00 2013-10-30 03:13:51.375 303 12638.12 276.07 54757.85 88888.00 2013-10-30 03:13:51.500 303 12638.12 276.10 54757.85 88888.00 2013-10-30 03:13:51.625 303 12638.12 276.10 54757.82 88888.00 2013-10-30 03:13:51.750 303 12638.10 276.05 54757.80 88888.00 2013-10-30 03:13:51.875 303 12638.05 276.10 54757.80 88888.00 2013-10-30 03:13:52.000 303 12638.05 276.05 54757.80 88888.00 2013-10-30 03:13:52.125 303 12638.08 276.05 54757.85 88888.00 2013-10-30 03:13:52.250 303 12638.08 276.02 54757.80 88888.00 2013-10-30 03:13:52.375 303 12638.12 276.05 54757.80 88888.00 2013-10-30 03:13:52.500 303 12638.20 276.05 54757.78 88888.00 2013-10-30 03:13:52.625 303 12638.17 276.05 54757.75 88888.00 2013-10-30 03:13:52.750 303 12638.12 276.05 54757.80 88888.00 2013-10-30 03:13:52.875 303 12638.10 276.02 54757.80 88888.00 2013-10-30 03:13:53.000 303 12638.10 276.05 54757.80 88888.00 2013-10-30 03:13:53.125 303 12638.12 276.05 54757.82 88888.00 2013-10-30 03:13:53.250 303 12638.12 276.05 54757.82 88888.00 2013-10-30 03:13:53.375 303 12638.15 276.07 54757.82 88888.00 2013-10-30 03:13:53.500 303 12638.12 276.10 54757.82 88888.00 2013-10-30 03:13:53.625 303 12638.12 276.10 54757.82 88888.00 2013-10-30 03:13:53.750 303 12638.12 276.07 54757.82 88888.00 2013-10-30 03:13:53.875 303 12638.15 276.05 54757.82 88888.00 2013-10-30 03:13:54.000 303 12638.17 276.02 54757.78 88888.00 2013-10-30 03:13:54.125 303 12638.17 276.02 54757.80 88888.00 2013-10-30 03:13:54.250 303 12638.12 276.05 54757.82 88888.00 2013-10-30 03:13:54.375 303 12638.10 276.02 54757.82 88888.00 2013-10-30 03:13:54.500 303 12638.08 276.02 54757.82 88888.00 2013-10-30 03:13:54.625 303 12638.10 276.05 54757.80 88888.00 2013-10-30 03:13:54.750 303 12638.17 276.07 54757.80 88888.00 2013-10-30 03:13:54.875 303 12638.25 276.05 54757.82 88888.00 2013-10-30 03:13:55.000 303 12638.27 276.07 54757.82 88888.00 2013-10-30 03:13:55.125 303 12638.20 276.05 54757.82 88888.00 2013-10-30 03:13:55.250 303 12638.15 276.05 54757.80 88888.00 2013-10-30 03:13:55.375 303 12638.23 276.07 54757.85 88888.00 2013-10-30 03:13:55.500 303 12638.25 276.02 54757.85 88888.00 2013-10-30 03:13:55.625 303 12638.20 276.05 54757.80 88888.00 2013-10-30 03:13:55.750 303 12638.20 276.05 54757.80 88888.00 2013-10-30 03:13:55.875 303 12638.23 276.07 54757.82 88888.00 2013-10-30 03:13:56.000 303 12638.25 276.07 54757.82 88888.00 2013-10-30 03:13:56.125 303 12638.25 276.10 54757.80 88888.00 2013-10-30 03:13:56.250 303 12638.23 276.05 54757.82 88888.00 2013-10-30 03:13:56.375 303 12638.27 276.05 54757.82 88888.00 2013-10-30 03:13:56.500 303 12638.30 276.07 54757.82 88888.00 2013-10-30 03:13:56.625 303 12638.27 276.07 54757.80 88888.00 2013-10-30 03:13:56.750 303 12638.23 276.05 54757.78 88888.00 2013-10-30 03:13:56.875 303 12638.27 276.07 54757.78 88888.00 2013-10-30 03:13:57.000 303 12638.33 276.07 54757.80 88888.00 2013-10-30 03:13:57.125 303 12638.35 276.07 54757.82 88888.00 2013-10-30 03:13:57.250 303 12638.30 276.10 54757.82 88888.00 2013-10-30 03:13:57.375 303 12638.33 276.12 54757.80 88888.00 2013-10-30 03:13:57.500 303 12638.33 276.10 54757.80 88888.00 2013-10-30 03:13:57.625 303 12638.25 276.10 54757.78 88888.00 2013-10-30 03:13:57.750 303 12638.23 276.10 54757.80 88888.00 2013-10-30 03:13:57.875 303 12638.23 276.07 54757.80 88888.00 2013-10-30 03:13:58.000 303 12638.23 276.10 54757.80 88888.00 2013-10-30 03:13:58.125 303 12638.25 276.10 54757.80 88888.00 2013-10-30 03:13:58.250 303 12638.20 276.10 54757.82 88888.00 2013-10-30 03:13:58.375 303 12638.15 276.10 54757.80 88888.00 2013-10-30 03:13:58.500 303 12638.17 276.07 54757.78 88888.00 2013-10-30 03:13:58.625 303 12638.23 276.10 54757.82 88888.00 2013-10-30 03:13:58.750 303 12638.25 276.12 54757.82 88888.00 2013-10-30 03:13:58.875 303 12638.25 276.07 54757.80 88888.00 2013-10-30 03:13:59.000 303 12638.27 276.05 54757.78 88888.00 2013-10-30 03:13:59.125 303 12638.25 276.07 54757.80 88888.00 2013-10-30 03:13:59.250 303 12638.23 276.10 54757.82 88888.00 2013-10-30 03:13:59.375 303 12638.17 276.12 54757.80 88888.00 2013-10-30 03:13:59.500 303 12638.15 276.10 54757.80 88888.00 2013-10-30 03:13:59.625 303 12638.20 276.12 54757.82 88888.00 2013-10-30 03:13:59.750 303 12638.25 276.10 54757.80 88888.00 2013-10-30 03:13:59.875 303 12638.20 276.10 54757.82 88888.00 2013-10-30 03:14:00.000 303 12638.12 276.07 54757.82 88888.00 2013-10-30 03:14:00.125 303 12638.10 276.10 54757.80 88888.00 2013-10-30 03:14:00.250 303 12638.08 276.15 54757.80 88888.00 2013-10-30 03:14:00.375 303 12638.12 276.15 54757.78 88888.00 2013-10-30 03:14:00.500 303 12638.12 276.12 54757.78 88888.00 2013-10-30 03:14:00.625 303 12638.08 276.15 54757.80 88888.00 2013-10-30 03:14:00.750 303 12638.12 276.15 54757.80 88888.00 2013-10-30 03:14:00.875 303 12638.08 276.15 54757.82 88888.00 2013-10-30 03:14:01.000 303 12638.12 276.12 54757.80 88888.00 2013-10-30 03:14:01.125 303 12638.12 276.12 54757.82 88888.00 2013-10-30 03:14:01.250 303 12638.12 276.12 54757.80 88888.00 2013-10-30 03:14:01.375 303 12638.15 276.15 54757.80 88888.00 2013-10-30 03:14:01.500 303 12638.17 276.15 54757.82 88888.00 2013-10-30 03:14:01.625 303 12638.15 276.18 54757.85 88888.00 2013-10-30 03:14:01.750 303 12638.20 276.18 54757.82 88888.00 2013-10-30 03:14:01.875 303 12638.17 276.15 54757.80 88888.00 2013-10-30 03:14:02.000 303 12638.12 276.15 54757.80 88888.00 2013-10-30 03:14:02.125 303 12638.08 276.18 54757.80 88888.00 2013-10-30 03:14:02.250 303 12638.10 276.15 54757.80 88888.00 2013-10-30 03:14:02.375 303 12638.20 276.15 54757.80 88888.00 2013-10-30 03:14:02.500 303 12638.25 276.12 54757.80 88888.00 2013-10-30 03:14:02.625 303 12638.17 276.18 54757.82 88888.00 2013-10-30 03:14:02.750 303 12638.12 276.18 54757.88 88888.00 2013-10-30 03:14:02.875 303 12638.15 276.15 54757.80 88888.00 2013-10-30 03:14:03.000 303 12638.12 276.12 54757.78 88888.00 2013-10-30 03:14:03.125 303 12638.15 276.15 54757.80 88888.00 2013-10-30 03:14:03.250 303 12638.15 276.18 54757.80 88888.00 2013-10-30 03:14:03.375 303 12638.12 276.20 54757.82 88888.00 2013-10-30 03:14:03.500 303 12638.17 276.20 54757.80 88888.00 2013-10-30 03:14:03.625 303 12638.17 276.18 54757.78 88888.00 2013-10-30 03:14:03.750 303 12638.10 276.20 54757.78 88888.00 2013-10-30 03:14:03.875 303 12638.15 276.20 54757.80 88888.00 2013-10-30 03:14:04.000 303 12638.20 276.18 54757.75 88888.00 2013-10-30 03:14:04.125 303 12638.17 276.20 54757.72 88888.00 2013-10-30 03:14:04.250 303 12638.15 276.18 54757.75 88888.00 2013-10-30 03:14:04.375 303 12638.17 276.23 54757.80 88888.00 2013-10-30 03:14:04.500 303 12638.17 276.18 54757.80 88888.00 2013-10-30 03:14:04.625 303 12638.23 276.15 54757.80 88888.00 2013-10-30 03:14:04.750 303 12638.25 276.18 54757.75 88888.00 2013-10-30 03:14:04.875 303 12638.20 276.20 54757.78 88888.00 2013-10-30 03:14:05.000 303 12638.20 276.20 54757.80 88888.00 2013-10-30 03:14:05.125 303 12638.20 276.20 54757.78 88888.00 2013-10-30 03:14:05.250 303 12638.15 276.18 54757.80 88888.00 2013-10-30 03:14:05.375 303 12638.12 276.18 54757.78 88888.00 2013-10-30 03:14:05.500 303 12638.10 276.18 54757.72 88888.00 2013-10-30 03:14:05.625 303 12638.12 276.15 54757.75 88888.00 2013-10-30 03:14:05.750 303 12638.12 276.18 54757.70 88888.00 2013-10-30 03:14:05.875 303 12638.12 276.20 54757.68 88888.00 2013-10-30 03:14:06.000 303 12638.15 276.18 54757.68 88888.00 2013-10-30 03:14:06.125 303 12638.20 276.18 54757.65 88888.00 2013-10-30 03:14:06.250 303 12638.23 276.23 54757.65 88888.00 2013-10-30 03:14:06.375 303 12638.23 276.25 54757.65 88888.00 2013-10-30 03:14:06.500 303 12638.17 276.23 54757.65 88888.00 2013-10-30 03:14:06.625 303 12638.15 276.20 54757.62 88888.00 2013-10-30 03:14:06.750 303 12638.17 276.20 54757.62 88888.00 2013-10-30 03:14:06.875 303 12638.25 276.20 54757.62 88888.00 2013-10-30 03:14:07.000 303 12638.27 276.20 54757.60 88888.00 2013-10-30 03:14:07.125 303 12638.23 276.20 54757.60 88888.00 2013-10-30 03:14:07.250 303 12638.17 276.20 54757.60 88888.00 2013-10-30 03:14:07.375 303 12638.12 276.23 54757.60 88888.00 2013-10-30 03:14:07.500 303 12638.15 276.25 54757.60 88888.00 2013-10-30 03:14:07.625 303 12638.20 276.23 54757.57 88888.00 2013-10-30 03:14:07.750 303 12638.17 276.23 54757.55 88888.00 2013-10-30 03:14:07.875 303 12638.20 276.23 54757.60 88888.00 2013-10-30 03:14:08.000 303 12638.20 276.20 54757.57 88888.00 2013-10-30 03:14:08.125 303 12638.20 276.23 54757.55 88888.00 2013-10-30 03:14:08.250 303 12638.17 276.20 54757.53 88888.00 2013-10-30 03:14:08.375 303 12638.23 276.23 54757.53 88888.00 2013-10-30 03:14:08.500 303 12638.27 276.23 54757.55 88888.00 2013-10-30 03:14:08.625 303 12638.23 276.20 54757.55 88888.00 2013-10-30 03:14:08.750 303 12638.17 276.25 54757.53 88888.00 2013-10-30 03:14:08.875 303 12638.20 276.25 54757.55 88888.00 2013-10-30 03:14:09.000 303 12638.25 276.25 54757.55 88888.00 2013-10-30 03:14:09.125 303 12638.25 276.25 54757.55 88888.00 2013-10-30 03:14:09.250 303 12638.17 276.23 54757.55 88888.00 2013-10-30 03:14:09.375 303 12638.17 276.27 54757.57 88888.00 2013-10-30 03:14:09.500 303 12638.23 276.27 54757.57 88888.00 2013-10-30 03:14:09.625 303 12638.25 276.27 54757.53 88888.00 2013-10-30 03:14:09.750 303 12638.23 276.27 54757.53 88888.00 2013-10-30 03:14:09.875 303 12638.23 276.25 54757.53 88888.00 2013-10-30 03:14:10.000 303 12638.23 276.23 54757.55 88888.00 2013-10-30 03:14:10.125 303 12638.20 276.20 54757.60 88888.00 2013-10-30 03:14:10.250 303 12638.20 276.23 54757.65 88888.00 2013-10-30 03:14:10.375 303 12638.25 276.25 54757.62 88888.00 2013-10-30 03:14:10.500 303 12638.25 276.30 54757.62 88888.00 2013-10-30 03:14:10.625 303 12638.20 276.25 54757.62 88888.00 2013-10-30 03:14:10.750 303 12638.20 276.25 54757.62 88888.00 2013-10-30 03:14:10.875 303 12638.23 276.27 54757.65 88888.00 2013-10-30 03:14:11.000 303 12638.23 276.25 54757.62 88888.00 2013-10-30 03:14:11.125 303 12638.25 276.30 54757.62 88888.00 2013-10-30 03:14:11.250 303 12638.25 276.32 54757.62 88888.00 2013-10-30 03:14:11.375 303 12638.25 276.30 54757.68 88888.00 2013-10-30 03:14:11.500 303 12638.23 276.30 54757.70 88888.00 2013-10-30 03:14:11.625 303 12638.17 276.25 54757.72 88888.00 2013-10-30 03:14:11.750 303 12638.20 276.27 54757.75 88888.00 2013-10-30 03:14:11.875 303 12638.25 276.27 54757.75 88888.00 2013-10-30 03:14:12.000 303 12638.30 276.25 54757.75 88888.00 2013-10-30 03:14:12.125 303 12638.27 276.25 54757.72 88888.00 2013-10-30 03:14:12.250 303 12638.25 276.27 54757.78 88888.00 2013-10-30 03:14:12.375 303 12638.20 276.27 54757.75 88888.00 2013-10-30 03:14:12.500 303 12638.25 276.27 54757.75 88888.00 2013-10-30 03:14:12.625 303 12638.27 276.30 54757.75 88888.00 2013-10-30 03:14:12.750 303 12638.30 276.30 54757.75 88888.00 2013-10-30 03:14:12.875 303 12638.25 276.27 54757.82 88888.00 2013-10-30 03:14:13.000 303 12638.23 276.27 54757.80 88888.00 2013-10-30 03:14:13.125 303 12638.25 276.27 54757.78 88888.00 2013-10-30 03:14:13.250 303 12638.25 276.25 54757.75 88888.00 2013-10-30 03:14:13.375 303 12638.27 276.25 54757.75 88888.00 2013-10-30 03:14:13.500 303 12638.27 276.30 54757.78 88888.00 2013-10-30 03:14:13.625 303 12638.33 276.27 54757.80 88888.00 2013-10-30 03:14:13.750 303 12638.33 276.30 54757.78 88888.00 2013-10-30 03:14:13.875 303 12638.30 276.32 54757.78 88888.00 2013-10-30 03:14:14.000 303 12638.25 276.25 54757.75 88888.00 2013-10-30 03:14:14.125 303 12638.23 276.25 54757.75 88888.00 2013-10-30 03:14:14.250 303 12638.25 276.25 54757.72 88888.00 2013-10-30 03:14:14.375 303 12638.33 276.25 54757.68 88888.00 2013-10-30 03:14:14.500 303 12638.27 276.25 54757.72 88888.00 2013-10-30 03:14:14.625 303 12638.25 276.25 54757.72 88888.00 2013-10-30 03:14:14.750 303 12638.23 276.25 54757.75 88888.00 2013-10-30 03:14:14.875 303 12638.20 276.25 54757.78 88888.00 2013-10-30 03:14:15.000 303 12638.25 276.27 54757.75 88888.00 2013-10-30 03:14:15.125 303 12638.27 276.25 54757.75 88888.00 2013-10-30 03:14:15.250 303 12638.25 276.25 54757.78 88888.00 2013-10-30 03:14:15.375 303 12638.27 276.27 54757.80 88888.00 2013-10-30 03:14:15.500 303 12638.33 276.27 54757.78 88888.00 2013-10-30 03:14:15.625 303 12638.33 276.27 54757.78 88888.00 2013-10-30 03:14:15.750 303 12638.35 276.27 54757.80 88888.00 2013-10-30 03:14:15.875 303 12638.33 276.25 54757.80 88888.00 2013-10-30 03:14:16.000 303 12638.27 276.23 54757.75 88888.00 2013-10-30 03:14:16.125 303 12638.25 276.23 54757.75 88888.00 2013-10-30 03:14:16.250 303 12638.25 276.23 54757.78 88888.00 2013-10-30 03:14:16.375 303 12638.27 276.23 54757.75 88888.00 2013-10-30 03:14:16.500 303 12638.27 276.23 54757.75 88888.00 2013-10-30 03:14:16.625 303 12638.27 276.20 54757.75 88888.00 2013-10-30 03:14:16.750 303 12638.33 276.25 54757.80 88888.00 2013-10-30 03:14:16.875 303 12638.35 276.30 54757.82 88888.00 2013-10-30 03:14:17.000 303 12638.27 276.27 54757.78 88888.00 2013-10-30 03:14:17.125 303 12638.23 276.25 54757.75 88888.00 2013-10-30 03:14:17.250 303 12638.17 276.18 54757.72 88888.00 2013-10-30 03:14:17.375 303 12638.25 276.20 54757.75 88888.00 2013-10-30 03:14:17.500 303 12638.25 276.20 54757.78 88888.00 2013-10-30 03:14:17.625 303 12638.20 276.23 54757.80 88888.00 2013-10-30 03:14:17.750 303 12638.23 276.20 54757.82 88888.00 2013-10-30 03:14:17.875 303 12638.23 276.23 54757.78 88888.00 2013-10-30 03:14:18.000 303 12638.23 276.23 54757.78 88888.00 2013-10-30 03:14:18.125 303 12638.27 276.18 54757.78 88888.00 2013-10-30 03:14:18.250 303 12638.30 276.20 54757.82 88888.00 2013-10-30 03:14:18.375 303 12638.27 276.20 54757.80 88888.00 2013-10-30 03:14:18.500 303 12638.17 276.23 54757.78 88888.00 2013-10-30 03:14:18.625 303 12638.20 276.23 54757.82 88888.00 2013-10-30 03:14:18.750 303 12638.25 276.20 54757.85 88888.00 2013-10-30 03:14:18.875 303 12638.23 276.23 54757.78 88888.00 2013-10-30 03:14:19.000 303 12638.23 276.20 54757.78 88888.00 2013-10-30 03:14:19.125 303 12638.27 276.18 54757.80 88888.00 2013-10-30 03:14:19.250 303 12638.25 276.18 54757.80 88888.00 2013-10-30 03:14:19.375 303 12638.25 276.18 54757.78 88888.00 2013-10-30 03:14:19.500 303 12638.23 276.18 54757.80 88888.00 2013-10-30 03:14:19.625 303 12638.27 276.15 54757.80 88888.00 2013-10-30 03:14:19.750 303 12638.30 276.20 54757.80 88888.00 2013-10-30 03:14:19.875 303 12638.27 276.20 54757.82 88888.00 2013-10-30 03:14:20.000 303 12638.25 276.18 54757.82 88888.00 2013-10-30 03:14:20.125 303 12638.20 276.12 54757.85 88888.00 2013-10-30 03:14:20.250 303 12638.15 276.10 54757.80 88888.00 2013-10-30 03:14:20.375 303 12638.15 276.12 54757.78 88888.00 2013-10-30 03:14:20.500 303 12638.20 276.15 54757.78 88888.00 2013-10-30 03:14:20.625 303 12638.23 276.12 54757.75 88888.00 2013-10-30 03:14:20.750 303 12638.23 276.10 54757.72 88888.00 2013-10-30 03:14:20.875 303 12638.25 276.12 54757.75 88888.00 2013-10-30 03:14:21.000 303 12638.35 276.15 54757.80 88888.00 2013-10-30 03:14:21.125 303 12638.38 276.15 54757.82 88888.00 2013-10-30 03:14:21.250 303 12638.42 276.12 54757.80 88888.00 2013-10-30 03:14:21.375 303 12638.38 276.10 54757.80 88888.00 2013-10-30 03:14:21.500 303 12638.30 276.10 54757.82 88888.00 2013-10-30 03:14:21.625 303 12638.27 276.10 54757.82 88888.00 2013-10-30 03:14:21.750 303 12638.40 276.10 54757.78 88888.00 2013-10-30 03:14:21.875 303 12638.42 276.10 54757.78 88888.00 2013-10-30 03:14:22.000 303 12638.40 276.15 54757.78 88888.00 2013-10-30 03:14:22.125 303 12638.38 276.12 54757.78 88888.00 2013-10-30 03:14:22.250 303 12638.40 276.12 54757.80 88888.00 2013-10-30 03:14:22.375 303 12638.40 276.12 54757.80 88888.00 2013-10-30 03:14:22.500 303 12638.40 276.12 54757.78 88888.00 2013-10-30 03:14:22.625 303 12638.40 276.12 54757.78 88888.00 2013-10-30 03:14:22.750 303 12638.38 276.12 54757.78 88888.00 2013-10-30 03:14:22.875 303 12638.40 276.10 54757.72 88888.00 2013-10-30 03:14:23.000 303 12638.40 276.10 54757.75 88888.00 2013-10-30 03:14:23.125 303 12638.40 276.10 54757.75 88888.00 2013-10-30 03:14:23.250 303 12638.42 276.07 54757.78 88888.00 2013-10-30 03:14:23.375 303 12638.42 276.12 54757.80 88888.00 2013-10-30 03:14:23.500 303 12638.38 276.12 54757.78 88888.00 2013-10-30 03:14:23.625 303 12638.30 276.10 54757.78 88888.00 2013-10-30 03:14:23.750 303 12638.33 276.10 54757.78 88888.00 2013-10-30 03:14:23.875 303 12638.38 276.15 54757.78 88888.00 2013-10-30 03:14:24.000 303 12638.35 276.15 54757.78 88888.00 2013-10-30 03:14:24.125 303 12638.25 276.10 54757.78 88888.00 2013-10-30 03:14:24.250 303 12638.20 276.10 54757.78 88888.00 2013-10-30 03:14:24.375 303 12638.23 276.12 54757.72 88888.00 2013-10-30 03:14:24.500 303 12638.25 276.10 54757.70 88888.00 2013-10-30 03:14:24.625 303 12638.27 276.07 54757.75 88888.00 2013-10-30 03:14:24.750 303 12638.33 276.07 54757.75 88888.00 2013-10-30 03:14:24.875 303 12638.33 276.05 54757.75 88888.00 2013-10-30 03:14:25.000 303 12638.35 276.05 54757.72 88888.00 2013-10-30 03:14:25.125 303 12638.45 276.05 54757.78 88888.00 2013-10-30 03:14:25.250 303 12638.45 276.05 54757.75 88888.00 2013-10-30 03:14:25.375 303 12638.42 276.05 54757.78 88888.00 2013-10-30 03:14:25.500 303 12638.40 276.05 54757.78 88888.00 2013-10-30 03:14:25.625 303 12638.42 276.07 54757.78 88888.00 2013-10-30 03:14:25.750 303 12638.38 276.02 54757.78 88888.00 2013-10-30 03:14:25.875 303 12638.40 276.07 54757.80 88888.00 2013-10-30 03:14:26.000 303 12638.40 276.05 54757.82 88888.00 2013-10-30 03:14:26.125 303 12638.42 276.05 54757.78 88888.00 2013-10-30 03:14:26.250 303 12638.42 276.05 54757.78 88888.00 2013-10-30 03:14:26.375 303 12638.40 276.05 54757.78 88888.00 2013-10-30 03:14:26.500 303 12638.38 276.05 54757.78 88888.00 2013-10-30 03:14:26.625 303 12638.38 276.10 54757.78 88888.00 2013-10-30 03:14:26.750 303 12638.35 276.12 54757.80 88888.00 2013-10-30 03:14:26.875 303 12638.30 276.10 54757.80 88888.00 2013-10-30 03:14:27.000 303 12638.30 276.05 54757.78 88888.00 2013-10-30 03:14:27.125 303 12638.30 276.05 54757.78 88888.00 2013-10-30 03:14:27.250 303 12638.35 276.02 54757.82 88888.00 2013-10-30 03:14:27.375 303 12638.45 276.05 54757.85 88888.00 2013-10-30 03:14:27.500 303 12638.48 276.05 54757.80 88888.00 2013-10-30 03:14:27.625 303 12638.42 276.07 54757.72 88888.00 2013-10-30 03:14:27.750 303 12638.38 276.07 54757.75 88888.00 2013-10-30 03:14:27.875 303 12638.40 276.02 54757.78 88888.00 2013-10-30 03:14:28.000 303 12638.45 276.02 54757.80 88888.00 2013-10-30 03:14:28.125 303 12638.42 276.05 54757.80 88888.00 2013-10-30 03:14:28.250 303 12638.38 276.05 54757.78 88888.00 2013-10-30 03:14:28.375 303 12638.38 276.02 54757.78 88888.00 2013-10-30 03:14:28.500 303 12638.45 276.02 54757.75 88888.00 2013-10-30 03:14:28.625 303 12638.42 276.05 54757.78 88888.00 2013-10-30 03:14:28.750 303 12638.35 276.07 54757.75 88888.00 2013-10-30 03:14:28.875 303 12638.35 276.02 54757.75 88888.00 2013-10-30 03:14:29.000 303 12638.35 276.05 54757.82 88888.00 2013-10-30 03:14:29.125 303 12638.30 276.05 54757.82 88888.00 2013-10-30 03:14:29.250 303 12638.25 276.05 54757.80 88888.00 2013-10-30 03:14:29.375 303 12638.30 276.05 54757.78 88888.00 2013-10-30 03:14:29.500 303 12638.35 276.10 54757.80 88888.00 2013-10-30 03:14:29.625 303 12638.38 276.07 54757.78 88888.00 2013-10-30 03:14:29.750 303 12638.38 276.07 54757.70 88888.00 2013-10-30 03:14:29.875 303 12638.38 276.05 54757.70 88888.00 2013-10-30 03:14:30.000 303 12638.42 276.02 54757.65 88888.00 2013-10-30 03:14:30.125 303 12638.40 276.00 54757.65 88888.00 2013-10-30 03:14:30.250 303 12638.35 276.00 54757.62 88888.00 2013-10-30 03:14:30.375 303 12638.33 276.02 54757.65 88888.00 2013-10-30 03:14:30.500 303 12638.27 276.02 54757.65 88888.00 2013-10-30 03:14:30.625 303 12638.27 276.02 54757.65 88888.00 2013-10-30 03:14:30.750 303 12638.27 276.00 54757.65 88888.00 2013-10-30 03:14:30.875 303 12638.33 276.02 54757.65 88888.00 2013-10-30 03:14:31.000 303 12638.35 276.02 54757.62 88888.00 2013-10-30 03:14:31.125 303 12638.35 276.02 54757.65 88888.00 2013-10-30 03:14:31.250 303 12638.35 276.05 54757.65 88888.00 2013-10-30 03:14:31.375 303 12638.33 276.05 54757.68 88888.00 2013-10-30 03:14:31.500 303 12638.27 276.00 54757.62 88888.00 2013-10-30 03:14:31.625 303 12638.27 276.02 54757.60 88888.00 2013-10-30 03:14:31.750 303 12638.25 276.02 54757.57 88888.00 2013-10-30 03:14:31.875 303 12638.25 276.02 54757.55 88888.00 2013-10-30 03:14:32.000 303 12638.27 276.02 54757.55 88888.00 2013-10-30 03:14:32.125 303 12638.30 276.02 54757.55 88888.00 2013-10-30 03:14:32.250 303 12638.30 275.98 54757.55 88888.00 2013-10-30 03:14:32.375 303 12638.35 276.00 54757.57 88888.00 2013-10-30 03:14:32.500 303 12638.33 276.02 54757.57 88888.00 2013-10-30 03:14:32.625 303 12638.27 276.02 54757.57 88888.00 2013-10-30 03:14:32.750 303 12638.17 276.02 54757.55 88888.00 2013-10-30 03:14:32.875 303 12638.20 275.98 54757.57 88888.00 2013-10-30 03:14:33.000 303 12638.27 276.02 54757.57 88888.00 2013-10-30 03:14:33.125 303 12638.35 276.02 54757.55 88888.00 2013-10-30 03:14:33.250 303 12638.30 276.00 54757.55 88888.00 2013-10-30 03:14:33.375 303 12638.25 276.00 54757.55 88888.00 2013-10-30 03:14:33.500 303 12638.30 276.02 54757.55 88888.00 2013-10-30 03:14:33.625 303 12638.35 276.02 54757.55 88888.00 2013-10-30 03:14:33.750 303 12638.33 276.02 54757.55 88888.00 2013-10-30 03:14:33.875 303 12638.27 276.02 54757.60 88888.00 2013-10-30 03:14:34.000 303 12638.35 276.02 54757.60 88888.00 2013-10-30 03:14:34.125 303 12638.35 276.02 54757.62 88888.00 2013-10-30 03:14:34.250 303 12638.35 276.00 54757.65 88888.00 2013-10-30 03:14:34.375 303 12638.35 275.98 54757.65 88888.00 2013-10-30 03:14:34.500 303 12638.33 275.95 54757.60 88888.00 2013-10-30 03:14:34.625 303 12638.33 275.98 54757.57 88888.00 2013-10-30 03:14:34.750 303 12638.35 275.98 54757.57 88888.00 2013-10-30 03:14:34.875 303 12638.33 275.98 54757.62 88888.00 2013-10-30 03:14:35.000 303 12638.35 275.98 54757.65 88888.00 2013-10-30 03:14:35.125 303 12638.38 275.98 54757.70 88888.00 2013-10-30 03:14:35.250 303 12638.42 276.00 54757.75 88888.00 2013-10-30 03:14:35.375 303 12638.45 275.98 54757.78 88888.00 2013-10-30 03:14:35.500 303 12638.42 275.98 54757.78 88888.00 2013-10-30 03:14:35.625 303 12638.40 275.98 54757.75 88888.00 2013-10-30 03:14:35.750 303 12638.38 275.98 54757.78 88888.00 2013-10-30 03:14:35.875 303 12638.35 275.98 54757.78 88888.00 2013-10-30 03:14:36.000 303 12638.35 276.00 54757.78 88888.00 2013-10-30 03:14:36.125 303 12638.30 276.00 54757.78 88888.00 2013-10-30 03:14:36.250 303 12638.17 275.95 54757.82 88888.00 2013-10-30 03:14:36.375 303 12638.23 275.98 54757.80 88888.00 2013-10-30 03:14:36.500 303 12638.27 275.98 54757.78 88888.00 2013-10-30 03:14:36.625 303 12638.30 275.98 54757.75 88888.00 2013-10-30 03:14:36.750 303 12638.30 275.98 54757.78 88888.00 2013-10-30 03:14:36.875 303 12638.25 275.95 54757.78 88888.00 2013-10-30 03:14:37.000 303 12638.27 275.98 54757.80 88888.00 2013-10-30 03:14:37.125 303 12638.33 275.95 54757.82 88888.00 2013-10-30 03:14:37.250 303 12638.33 275.95 54757.82 88888.00 2013-10-30 03:14:37.375 303 12638.33 275.98 54757.80 88888.00 2013-10-30 03:14:37.500 303 12638.35 275.95 54757.80 88888.00 2013-10-30 03:14:37.625 303 12638.35 275.98 54757.80 88888.00 2013-10-30 03:14:37.750 303 12638.38 276.00 54757.82 88888.00 2013-10-30 03:14:37.875 303 12638.38 275.98 54757.82 88888.00 2013-10-30 03:14:38.000 303 12638.30 275.98 54757.78 88888.00 2013-10-30 03:14:38.125 303 12638.20 275.93 54757.78 88888.00 2013-10-30 03:14:38.250 303 12638.15 275.93 54757.75 88888.00 2013-10-30 03:14:38.375 303 12638.20 275.95 54757.78 88888.00 2013-10-30 03:14:38.500 303 12638.23 275.95 54757.80 88888.00 2013-10-30 03:14:38.625 303 12638.30 275.95 54757.80 88888.00 2013-10-30 03:14:38.750 303 12638.30 275.93 54757.72 88888.00 2013-10-30 03:14:38.875 303 12638.25 275.95 54757.78 88888.00 2013-10-30 03:14:39.000 303 12638.25 275.93 54757.72 88888.00 2013-10-30 03:14:39.125 303 12638.25 275.93 54757.75 88888.00 2013-10-30 03:14:39.250 303 12638.30 275.93 54757.80 88888.00 2013-10-30 03:14:39.375 303 12638.33 275.95 54757.80 88888.00 2013-10-30 03:14:39.500 303 12638.33 275.98 54757.80 88888.00 2013-10-30 03:14:39.625 303 12638.35 275.95 54757.78 88888.00 2013-10-30 03:14:39.750 303 12638.33 275.90 54757.78 88888.00 2013-10-30 03:14:39.875 303 12638.35 275.90 54757.75 88888.00 2013-10-30 03:14:40.000 303 12638.35 275.95 54757.78 88888.00 2013-10-30 03:14:40.125 303 12638.30 275.90 54757.75 88888.00 2013-10-30 03:14:40.250 303 12638.33 275.88 54757.82 88888.00 2013-10-30 03:14:40.375 303 12638.33 275.93 54757.82 88888.00 2013-10-30 03:14:40.500 303 12638.30 275.93 54757.82 88888.00 2013-10-30 03:14:40.625 303 12638.33 275.93 54757.80 88888.00 2013-10-30 03:14:40.750 303 12638.38 275.93 54757.75 88888.00 2013-10-30 03:14:40.875 303 12638.40 275.90 54757.72 88888.00 2013-10-30 03:14:41.000 303 12638.38 275.90 54757.75 88888.00 2013-10-30 03:14:41.125 303 12638.35 275.90 54757.75 88888.00 2013-10-30 03:14:41.250 303 12638.38 275.90 54757.82 88888.00 2013-10-30 03:14:41.375 303 12638.40 275.90 54757.80 88888.00 2013-10-30 03:14:41.500 303 12638.40 275.90 54757.78 88888.00 2013-10-30 03:14:41.625 303 12638.30 275.88 54757.80 88888.00 2013-10-30 03:14:41.750 303 12638.35 275.90 54757.80 88888.00 2013-10-30 03:14:41.875 303 12638.45 275.90 54757.80 88888.00 2013-10-30 03:14:42.000 303 12638.42 275.88 54757.80 88888.00 2013-10-30 03:14:42.125 303 12638.40 275.88 54757.78 88888.00 2013-10-30 03:14:42.250 303 12638.35 275.82 54757.78 88888.00 2013-10-30 03:14:42.375 303 12638.42 275.85 54757.78 88888.00 2013-10-30 03:14:42.500 303 12638.45 275.85 54757.75 88888.00 2013-10-30 03:14:42.625 303 12638.42 275.88 54757.78 88888.00 2013-10-30 03:14:42.750 303 12638.38 275.90 54757.78 88888.00 2013-10-30 03:14:42.875 303 12638.33 275.90 54757.82 88888.00 2013-10-30 03:14:43.000 303 12638.33 275.88 54757.82 88888.00 2013-10-30 03:14:43.125 303 12638.33 275.88 54757.82 88888.00 2013-10-30 03:14:43.250 303 12638.23 275.85 54757.82 88888.00 2013-10-30 03:14:43.375 303 12638.23 275.82 54757.82 88888.00 2013-10-30 03:14:43.500 303 12638.23 275.82 54757.80 88888.00 2013-10-30 03:14:43.625 303 12638.30 275.88 54757.82 88888.00 2013-10-30 03:14:43.750 303 12638.33 275.85 54757.80 88888.00 2013-10-30 03:14:43.875 303 12638.30 275.85 54757.78 88888.00 2013-10-30 03:14:44.000 303 12638.33 275.85 54757.78 88888.00 2013-10-30 03:14:44.125 303 12638.30 275.82 54757.80 88888.00 2013-10-30 03:14:44.250 303 12638.35 275.82 54757.80 88888.00 2013-10-30 03:14:44.375 303 12638.40 275.88 54757.80 88888.00 2013-10-30 03:14:44.500 303 12638.33 275.88 54757.82 88888.00 2013-10-30 03:14:44.625 303 12638.30 275.82 54757.82 88888.00 2013-10-30 03:14:44.750 303 12638.30 275.82 54757.82 88888.00 2013-10-30 03:14:44.875 303 12638.30 275.82 54757.82 88888.00 2013-10-30 03:14:45.000 303 12638.30 275.85 54757.85 88888.00 2013-10-30 03:14:45.125 303 12638.33 275.82 54757.82 88888.00 2013-10-30 03:14:45.250 303 12638.30 275.80 54757.80 88888.00 2013-10-30 03:14:45.375 303 12638.33 275.80 54757.82 88888.00 2013-10-30 03:14:45.500 303 12638.33 275.82 54757.80 88888.00 2013-10-30 03:14:45.625 303 12638.33 275.82 54757.82 88888.00 2013-10-30 03:14:45.750 303 12638.33 275.80 54757.82 88888.00 2013-10-30 03:14:45.875 303 12638.30 275.80 54757.80 88888.00 2013-10-30 03:14:46.000 303 12638.25 275.77 54757.78 88888.00 2013-10-30 03:14:46.125 303 12638.25 275.80 54757.80 88888.00 2013-10-30 03:14:46.250 303 12638.30 275.80 54757.88 88888.00 2013-10-30 03:14:46.375 303 12638.33 275.77 54757.85 88888.00 2013-10-30 03:14:46.500 303 12638.35 275.75 54757.85 88888.00 2013-10-30 03:14:46.625 303 12638.38 275.75 54757.85 88888.00 2013-10-30 03:14:46.750 303 12638.33 275.75 54757.88 88888.00 2013-10-30 03:14:46.875 303 12638.27 275.77 54757.85 88888.00 2013-10-30 03:14:47.000 303 12638.30 275.80 54757.82 88888.00 2013-10-30 03:14:47.125 303 12638.33 275.77 54757.80 88888.00 2013-10-30 03:14:47.250 303 12638.30 275.75 54757.80 88888.00 2013-10-30 03:14:47.375 303 12638.30 275.75 54757.80 88888.00 2013-10-30 03:14:47.500 303 12638.30 275.77 54757.82 88888.00 2013-10-30 03:14:47.625 303 12638.33 275.75 54757.82 88888.00 2013-10-30 03:14:47.750 303 12638.33 275.77 54757.80 88888.00 2013-10-30 03:14:47.875 303 12638.35 275.77 54757.82 88888.00 2013-10-30 03:14:48.000 303 12638.30 275.77 54757.85 88888.00 2013-10-30 03:14:48.125 303 12638.25 275.80 54757.85 88888.00 2013-10-30 03:14:48.250 303 12638.23 275.75 54757.82 88888.00 2013-10-30 03:14:48.375 303 12638.30 275.73 54757.82 88888.00 2013-10-30 03:14:48.500 303 12638.33 275.77 54757.82 88888.00 2013-10-30 03:14:48.625 303 12638.38 275.75 54757.82 88888.00 2013-10-30 03:14:48.750 303 12638.38 275.75 54757.82 88888.00 2013-10-30 03:14:48.875 303 12638.38 275.70 54757.82 88888.00 2013-10-30 03:14:49.000 303 12638.40 275.73 54757.82 88888.00 2013-10-30 03:14:49.125 303 12638.38 275.73 54757.80 88888.00 2013-10-30 03:14:49.250 303 12638.35 275.70 54757.78 88888.00 2013-10-30 03:14:49.375 303 12638.38 275.68 54757.80 88888.00 2013-10-30 03:14:49.500 303 12638.40 275.68 54757.85 88888.00 2013-10-30 03:14:49.625 303 12638.35 275.68 54757.85 88888.00 2013-10-30 03:14:49.750 303 12638.35 275.70 54757.82 88888.00 2013-10-30 03:14:49.875 303 12638.38 275.77 54757.80 88888.00 2013-10-30 03:14:50.000 303 12638.38 275.73 54757.78 88888.00 2013-10-30 03:14:50.125 303 12638.40 275.68 54757.80 88888.00 2013-10-30 03:14:50.250 303 12638.33 275.62 54757.82 88888.00 2013-10-30 03:14:50.375 303 12638.33 275.65 54757.80 88888.00 2013-10-30 03:14:50.500 303 12638.35 275.68 54757.82 88888.00 2013-10-30 03:14:50.625 303 12638.23 275.68 54757.82 88888.00 2013-10-30 03:14:50.750 303 12638.17 275.65 54757.82 88888.00 2013-10-30 03:14:50.875 303 12638.23 275.65 54757.82 88888.00 2013-10-30 03:14:51.000 303 12638.27 275.68 54757.82 88888.00 2013-10-30 03:14:51.125 303 12638.30 275.68 54757.85 88888.00 2013-10-30 03:14:51.250 303 12638.35 275.70 54757.85 88888.00 2013-10-30 03:14:51.375 303 12638.33 275.70 54757.82 88888.00 2013-10-30 03:14:51.500 303 12638.25 275.65 54757.82 88888.00 2013-10-30 03:14:51.625 303 12638.20 275.62 54757.82 88888.00 2013-10-30 03:14:51.750 303 12638.20 275.60 54757.85 88888.00 2013-10-30 03:14:51.875 303 12638.23 275.68 54757.85 88888.00 2013-10-30 03:14:52.000 303 12638.23 275.65 54757.90 88888.00 2013-10-30 03:14:52.125 303 12638.20 275.68 54757.90 88888.00 2013-10-30 03:14:52.250 303 12638.17 275.65 54757.88 88888.00 2013-10-30 03:14:52.375 303 12638.20 275.65 54757.85 88888.00 2013-10-30 03:14:52.500 303 12638.20 275.68 54757.82 88888.00 2013-10-30 03:14:52.625 303 12638.23 275.68 54757.85 88888.00 2013-10-30 03:14:52.750 303 12638.23 275.65 54757.82 88888.00 2013-10-30 03:14:52.875 303 12638.20 275.62 54757.85 88888.00 2013-10-30 03:14:53.000 303 12638.23 275.60 54757.80 88888.00 2013-10-30 03:14:53.125 303 12638.20 275.57 54757.80 88888.00 2013-10-30 03:14:53.250 303 12638.17 275.60 54757.85 88888.00 2013-10-30 03:14:53.375 303 12638.25 275.65 54757.85 88888.00 2013-10-30 03:14:53.500 303 12638.27 275.65 54757.80 88888.00 2013-10-30 03:14:53.625 303 12638.23 275.62 54757.70 88888.00 2013-10-30 03:14:53.750 303 12638.17 275.62 54757.68 88888.00 2013-10-30 03:14:53.875 303 12638.17 275.62 54757.70 88888.00 2013-10-30 03:14:54.000 303 12638.25 275.62 54757.70 88888.00 2013-10-30 03:14:54.125 303 12638.25 275.65 54757.68 88888.00 2013-10-30 03:14:54.250 303 12638.12 275.60 54757.70 88888.00 2013-10-30 03:14:54.375 303 12638.08 275.65 54757.68 88888.00 2013-10-30 03:14:54.500 303 12638.15 275.62 54757.70 88888.00 2013-10-30 03:14:54.625 303 12638.20 275.62 54757.70 88888.00 2013-10-30 03:14:54.750 303 12638.17 275.62 54757.72 88888.00 2013-10-30 03:14:54.875 303 12638.15 275.65 54757.65 88888.00 2013-10-30 03:14:55.000 303 12638.15 275.62 54757.62 88888.00 2013-10-30 03:14:55.125 303 12638.12 275.62 54757.65 88888.00 2013-10-30 03:14:55.250 303 12638.12 275.65 54757.65 88888.00 2013-10-30 03:14:55.375 303 12638.17 275.65 54757.62 88888.00 2013-10-30 03:14:55.500 303 12638.20 275.62 54757.62 88888.00 2013-10-30 03:14:55.625 303 12638.23 275.60 54757.60 88888.00 2013-10-30 03:14:55.750 303 12638.23 275.62 54757.60 88888.00 2013-10-30 03:14:55.875 303 12638.15 275.62 54757.62 88888.00 2013-10-30 03:14:56.000 303 12638.17 275.60 54757.65 88888.00 2013-10-30 03:14:56.125 303 12638.23 275.60 54757.60 88888.00 2013-10-30 03:14:56.250 303 12638.25 275.55 54757.57 88888.00 2013-10-30 03:14:56.375 303 12638.27 275.57 54757.55 88888.00 2013-10-30 03:14:56.500 303 12638.25 275.60 54757.55 88888.00 2013-10-30 03:14:56.625 303 12638.23 275.62 54757.60 88888.00 2013-10-30 03:14:56.750 303 12638.15 275.62 54757.60 88888.00 2013-10-30 03:14:56.875 303 12638.15 275.60 54757.55 88888.00 2013-10-30 03:14:57.000 303 12638.15 275.60 54757.53 88888.00 2013-10-30 03:14:57.125 303 12638.17 275.60 54757.57 88888.00 2013-10-30 03:14:57.250 303 12638.17 275.62 54757.60 88888.00 2013-10-30 03:14:57.375 303 12638.15 275.62 54757.60 88888.00 2013-10-30 03:14:57.500 303 12638.15 275.60 54757.62 88888.00 2013-10-30 03:14:57.625 303 12638.17 275.60 54757.60 88888.00 2013-10-30 03:14:57.750 303 12638.20 275.65 54757.65 88888.00 2013-10-30 03:14:57.875 303 12638.15 275.62 54757.65 88888.00 2013-10-30 03:14:58.000 303 12638.17 275.60 54757.68 88888.00 2013-10-30 03:14:58.125 303 12638.23 275.62 54757.70 88888.00 2013-10-30 03:14:58.250 303 12638.25 275.60 54757.72 88888.00 2013-10-30 03:14:58.375 303 12638.27 275.57 54757.68 88888.00 2013-10-30 03:14:58.500 303 12638.25 275.57 54757.70 88888.00 2013-10-30 03:14:58.625 303 12638.23 275.57 54757.75 88888.00 2013-10-30 03:14:58.750 303 12638.17 275.57 54757.72 88888.00 2013-10-30 03:14:58.875 303 12638.15 275.57 54757.70 88888.00 2013-10-30 03:14:59.000 303 12638.15 275.57 54757.70 88888.00 2013-10-30 03:14:59.125 303 12638.15 275.60 54757.75 88888.00 2013-10-30 03:14:59.250 303 12638.15 275.57 54757.75 88888.00 2013-10-30 03:14:59.375 303 12638.12 275.57 54757.68 88888.00 2013-10-30 03:14:59.500 303 12638.05 275.55 54757.75 88888.00 2013-10-30 03:14:59.625 303 12638.12 275.60 54757.85 88888.00 2013-10-30 03:14:59.750 303 12638.20 275.57 54757.88 88888.00 2013-10-30 03:14:59.875 303 12638.17 275.57 54757.85 88888.00 2013-10-30 03:15:00.000 303 12638.15 275.55 54757.82 88888.00 2013-10-30 03:15:00.125 303 12638.15 275.55 54757.85 88888.00 2013-10-30 03:15:00.250 303 12638.17 275.55 54757.85 88888.00 2013-10-30 03:15:00.375 303 12638.17 275.57 54757.82 88888.00 2013-10-30 03:15:00.500 303 12638.12 275.55 54757.82 88888.00 2013-10-30 03:15:00.625 303 12638.12 275.57 54757.85 88888.00 2013-10-30 03:15:00.750 303 12638.10 275.57 54757.88 88888.00 2013-10-30 03:15:00.875 303 12638.12 275.60 54757.90 88888.00 2013-10-30 03:15:01.000 303 12638.12 275.57 54757.85 88888.00 2013-10-30 03:15:01.125 303 12638.10 275.55 54757.85 88888.00 2013-10-30 03:15:01.250 303 12638.12 275.55 54757.88 88888.00 2013-10-30 03:15:01.375 303 12638.12 275.57 54757.90 88888.00 2013-10-30 03:15:01.500 303 12638.12 275.57 54757.88 88888.00 2013-10-30 03:15:01.625 303 12638.10 275.57 54757.90 88888.00 2013-10-30 03:15:01.750 303 12638.12 275.57 54757.85 88888.00 2013-10-30 03:15:01.875 303 12638.10 275.52 54757.88 88888.00 2013-10-30 03:15:02.000 303 12638.10 275.50 54757.82 88888.00 2013-10-30 03:15:02.125 303 12638.12 275.50 54757.85 88888.00 2013-10-30 03:15:02.250 303 12638.15 275.52 54757.93 88888.00 2013-10-30 03:15:02.375 303 12638.15 275.52 54757.88 88888.00 2013-10-30 03:15:02.500 303 12638.12 275.52 54757.85 88888.00 2013-10-30 03:15:02.625 303 12638.12 275.55 54757.88 88888.00 2013-10-30 03:15:02.750 303 12638.12 275.52 54757.85 88888.00 2013-10-30 03:15:02.875 303 12638.10 275.50 54757.88 88888.00 2013-10-30 03:15:03.000 303 12638.17 275.50 54757.85 88888.00 2013-10-30 03:15:03.125 303 12638.23 275.50 54757.85 88888.00 2013-10-30 03:15:03.250 303 12638.20 275.50 54757.88 88888.00 2013-10-30 03:15:03.375 303 12638.15 275.52 54757.88 88888.00 2013-10-30 03:15:03.500 303 12638.17 275.52 54757.88 88888.00 2013-10-30 03:15:03.625 303 12638.17 275.50 54757.90 88888.00 2013-10-30 03:15:03.750 303 12638.12 275.48 54757.82 88888.00 2013-10-30 03:15:03.875 303 12638.15 275.48 54757.82 88888.00 2013-10-30 03:15:04.000 303 12638.15 275.45 54757.88 88888.00 2013-10-30 03:15:04.125 303 12638.10 275.48 54757.88 88888.00 2013-10-30 03:15:04.250 303 12638.10 275.50 54757.90 88888.00 2013-10-30 03:15:04.375 303 12638.17 275.50 54757.88 88888.00 2013-10-30 03:15:04.500 303 12638.20 275.48 54757.85 88888.00 2013-10-30 03:15:04.625 303 12638.20 275.48 54757.88 88888.00 2013-10-30 03:15:04.750 303 12638.17 275.48 54757.88 88888.00 2013-10-30 03:15:04.875 303 12638.23 275.50 54757.88 88888.00 2013-10-30 03:15:05.000 303 12638.17 275.50 54757.88 88888.00 2013-10-30 03:15:05.125 303 12638.15 275.48 54757.90 88888.00 2013-10-30 03:15:05.250 303 12638.17 275.45 54757.95 88888.00 2013-10-30 03:15:05.375 303 12638.27 275.48 54757.88 88888.00 2013-10-30 03:15:05.500 303 12638.30 275.48 54757.88 88888.00 2013-10-30 03:15:05.625 303 12638.23 275.45 54757.88 88888.00 2013-10-30 03:15:05.750 303 12638.20 275.48 54757.88 88888.00 2013-10-30 03:15:05.875 303 12638.23 275.48 54757.90 88888.00 2013-10-30 03:15:06.000 303 12638.25 275.45 54757.88 88888.00 2013-10-30 03:15:06.125 303 12638.25 275.48 54757.88 88888.00 2013-10-30 03:15:06.250 303 12638.17 275.45 54757.90 88888.00 2013-10-30 03:15:06.375 303 12638.17 275.45 54757.85 88888.00 2013-10-30 03:15:06.500 303 12638.23 275.45 54757.88 88888.00 2013-10-30 03:15:06.625 303 12638.25 275.48 54757.82 88888.00 2013-10-30 03:15:06.750 303 12638.20 275.48 54757.82 88888.00 2013-10-30 03:15:06.875 303 12638.12 275.43 54757.82 88888.00 2013-10-30 03:15:07.000 303 12638.15 275.40 54757.85 88888.00 2013-10-30 03:15:07.125 303 12638.25 275.45 54757.88 88888.00 2013-10-30 03:15:07.250 303 12638.27 275.45 54757.90 88888.00 2013-10-30 03:15:07.375 303 12638.30 275.45 54757.85 88888.00 2013-10-30 03:15:07.500 303 12638.20 275.43 54757.85 88888.00 2013-10-30 03:15:07.625 303 12638.15 275.43 54757.85 88888.00 2013-10-30 03:15:07.750 303 12638.23 275.48 54757.88 88888.00 2013-10-30 03:15:07.875 303 12638.25 275.48 54757.88 88888.00 2013-10-30 03:15:08.000 303 12638.17 275.43 54757.85 88888.00 2013-10-30 03:15:08.125 303 12638.15 275.40 54757.90 88888.00 2013-10-30 03:15:08.250 303 12638.15 275.38 54757.90 88888.00 2013-10-30 03:15:08.375 303 12638.17 275.38 54757.85 88888.00 2013-10-30 03:15:08.500 303 12638.15 275.38 54757.85 88888.00 2013-10-30 03:15:08.625 303 12638.12 275.40 54757.85 88888.00 2013-10-30 03:15:08.750 303 12638.12 275.38 54757.85 88888.00 2013-10-30 03:15:08.875 303 12638.17 275.38 54757.88 88888.00 2013-10-30 03:15:09.000 303 12638.17 275.40 54757.85 88888.00 2013-10-30 03:15:09.125 303 12638.27 275.40 54757.88 88888.00 2013-10-30 03:15:09.250 303 12638.20 275.40 54757.88 88888.00 2013-10-30 03:15:09.375 303 12638.15 275.38 54757.80 88888.00 2013-10-30 03:15:09.500 303 12638.15 275.35 54757.85 88888.00 2013-10-30 03:15:09.625 303 12638.17 275.38 54757.88 88888.00 2013-10-30 03:15:09.750 303 12638.12 275.35 54757.88 88888.00 2013-10-30 03:15:09.875 303 12638.10 275.38 54757.88 88888.00 2013-10-30 03:15:10.000 303 12638.10 275.38 54757.88 88888.00 2013-10-30 03:15:10.125 303 12638.17 275.38 54757.85 88888.00 2013-10-30 03:15:10.250 303 12638.15 275.32 54757.88 88888.00 2013-10-30 03:15:10.375 303 12638.25 275.35 54757.85 88888.00 2013-10-30 03:15:10.500 303 12638.27 275.35 54757.85 88888.00 2013-10-30 03:15:10.625 303 12638.33 275.38 54757.85 88888.00 2013-10-30 03:15:10.750 303 12638.33 275.38 54757.88 88888.00 2013-10-30 03:15:10.875 303 12638.25 275.35 54757.90 88888.00 2013-10-30 03:15:11.000 303 12638.20 275.32 54757.88 88888.00 2013-10-30 03:15:11.125 303 12638.20 275.30 54757.82 88888.00 2013-10-30 03:15:11.250 303 12638.27 275.32 54757.85 88888.00 2013-10-30 03:15:11.375 303 12638.27 275.35 54757.85 88888.00 2013-10-30 03:15:11.500 303 12638.20 275.35 54757.88 88888.00 2013-10-30 03:15:11.625 303 12638.12 275.32 54757.88 88888.00 2013-10-30 03:15:11.750 303 12638.12 275.32 54757.88 88888.00 2013-10-30 03:15:11.875 303 12638.17 275.32 54757.90 88888.00 2013-10-30 03:15:12.000 303 12638.23 275.32 54757.88 88888.00 2013-10-30 03:15:12.125 303 12638.23 275.30 54757.88 88888.00 2013-10-30 03:15:12.250 303 12638.17 275.32 54757.85 88888.00 2013-10-30 03:15:12.375 303 12638.15 275.30 54757.88 88888.00 2013-10-30 03:15:12.500 303 12638.17 275.32 54757.90 88888.00 2013-10-30 03:15:12.625 303 12638.20 275.35 54757.85 88888.00 2013-10-30 03:15:12.750 303 12638.20 275.32 54757.85 88888.00 2013-10-30 03:15:12.875 303 12638.20 275.30 54757.90 88888.00 2013-10-30 03:15:13.000 303 12638.23 275.30 54757.80 88888.00 2013-10-30 03:15:13.125 303 12638.30 275.30 54757.85 88888.00 2013-10-30 03:15:13.250 303 12638.30 275.30 54757.85 88888.00 2013-10-30 03:15:13.375 303 12638.30 275.30 54757.85 88888.00 2013-10-30 03:15:13.500 303 12638.23 275.30 54757.88 88888.00 2013-10-30 03:15:13.625 303 12638.23 275.30 54757.88 88888.00 2013-10-30 03:15:13.750 303 12638.23 275.30 54757.85 88888.00 2013-10-30 03:15:13.875 303 12638.27 275.30 54757.88 88888.00 2013-10-30 03:15:14.000 303 12638.25 275.30 54757.93 88888.00 2013-10-30 03:15:14.125 303 12638.23 275.30 54757.90 88888.00 2013-10-30 03:15:14.250 303 12638.17 275.30 54757.82 88888.00 2013-10-30 03:15:14.375 303 12638.23 275.27 54757.82 88888.00 2013-10-30 03:15:14.500 303 12638.20 275.30 54757.85 88888.00 2013-10-30 03:15:14.625 303 12638.23 275.30 54757.85 88888.00 2013-10-30 03:15:14.750 303 12638.27 275.30 54757.88 88888.00 2013-10-30 03:15:14.875 303 12638.27 275.32 54757.85 88888.00 2013-10-30 03:15:15.000 303 12638.25 275.32 54757.85 88888.00 2013-10-30 03:15:15.125 303 12638.25 275.32 54757.85 88888.00 2013-10-30 03:15:15.250 303 12638.20 275.35 54757.88 88888.00 2013-10-30 03:15:15.375 303 12638.25 275.32 54757.93 88888.00 2013-10-30 03:15:15.500 303 12638.25 275.32 54757.88 88888.00 2013-10-30 03:15:15.625 303 12638.25 275.35 54757.85 88888.00 2013-10-30 03:15:15.750 303 12638.25 275.35 54757.85 88888.00 2013-10-30 03:15:15.875 303 12638.23 275.32 54757.80 88888.00 2013-10-30 03:15:16.000 303 12638.20 275.30 54757.80 88888.00 2013-10-30 03:15:16.125 303 12638.25 275.30 54757.85 88888.00 2013-10-30 03:15:16.250 303 12638.25 275.32 54757.88 88888.00 2013-10-30 03:15:16.375 303 12638.27 275.35 54757.88 88888.00 2013-10-30 03:15:16.500 303 12638.25 275.35 54757.82 88888.00 2013-10-30 03:15:16.625 303 12638.23 275.30 54757.82 88888.00 2013-10-30 03:15:16.750 303 12638.23 275.30 54757.85 88888.00 2013-10-30 03:15:16.875 303 12638.27 275.30 54757.85 88888.00 2013-10-30 03:15:17.000 303 12638.33 275.30 54757.82 88888.00 2013-10-30 03:15:17.125 303 12638.30 275.30 54757.82 88888.00 2013-10-30 03:15:17.250 303 12638.25 275.27 54757.82 88888.00 2013-10-30 03:15:17.375 303 12638.25 275.30 54757.78 88888.00 2013-10-30 03:15:17.500 303 12638.23 275.32 54757.75 88888.00 2013-10-30 03:15:17.625 303 12638.25 275.30 54757.72 88888.00 2013-10-30 03:15:17.750 303 12638.23 275.30 54757.70 88888.00 2013-10-30 03:15:17.875 303 12638.20 275.27 54757.68 88888.00 2013-10-30 03:15:18.000 303 12638.17 275.30 54757.65 88888.00 2013-10-30 03:15:18.125 303 12638.12 275.27 54757.68 88888.00 2013-10-30 03:15:18.250 303 12638.17 275.27 54757.68 88888.00 2013-10-30 03:15:18.375 303 12638.20 275.30 54757.68 88888.00 2013-10-30 03:15:18.500 303 12638.27 275.32 54757.70 88888.00 2013-10-30 03:15:18.625 303 12638.35 275.32 54757.70 88888.00 2013-10-30 03:15:18.750 303 12638.35 275.30 54757.68 88888.00 2013-10-30 03:15:18.875 303 12638.33 275.30 54757.68 88888.00 2013-10-30 03:15:19.000 303 12638.30 275.30 54757.65 88888.00 2013-10-30 03:15:19.125 303 12638.25 275.32 54757.65 88888.00 2013-10-30 03:15:19.250 303 12638.23 275.32 54757.65 88888.00 2013-10-30 03:15:19.375 303 12638.25 275.32 54757.60 88888.00 2013-10-30 03:15:19.500 303 12638.25 275.30 54757.57 88888.00 2013-10-30 03:15:19.625 303 12638.25 275.30 54757.68 88888.00 2013-10-30 03:15:19.750 303 12638.25 275.30 54757.65 88888.00 2013-10-30 03:15:19.875 303 12638.23 275.32 54757.60 88888.00 2013-10-30 03:15:20.000 303 12638.17 275.32 54757.57 88888.00 2013-10-30 03:15:20.125 303 12638.12 275.35 54757.57 88888.00 2013-10-30 03:15:20.250 303 12638.12 275.30 54757.57 88888.00 2013-10-30 03:15:20.375 303 12638.20 275.30 54757.60 88888.00 2013-10-30 03:15:20.500 303 12638.20 275.30 54757.60 88888.00 2013-10-30 03:15:20.625 303 12638.20 275.30 54757.57 88888.00 2013-10-30 03:15:20.750 303 12638.23 275.30 54757.57 88888.00 2013-10-30 03:15:20.875 303 12638.25 275.30 54757.60 88888.00 2013-10-30 03:15:21.000 303 12638.20 275.30 54757.60 88888.00 2013-10-30 03:15:21.125 303 12638.25 275.27 54757.60 88888.00 2013-10-30 03:15:21.250 303 12638.23 275.30 54757.60 88888.00 2013-10-30 03:15:21.375 303 12638.23 275.32 54757.60 88888.00 2013-10-30 03:15:21.500 303 12638.17 275.30 54757.65 88888.00 2013-10-30 03:15:21.625 303 12638.10 275.30 54757.62 88888.00 2013-10-30 03:15:21.750 303 12638.12 275.30 54757.62 88888.00 2013-10-30 03:15:21.875 303 12638.15 275.27 54757.65 88888.00 2013-10-30 03:15:22.000 303 12638.10 275.27 54757.65 88888.00 2013-10-30 03:15:22.125 303 12638.10 275.27 54757.65 88888.00 2013-10-30 03:15:22.250 303 12638.10 275.27 54757.68 88888.00 2013-10-30 03:15:22.375 303 12638.08 275.27 54757.70 88888.00 2013-10-30 03:15:22.500 303 12638.05 275.27 54757.65 88888.00 2013-10-30 03:15:22.625 303 12638.05 275.27 54757.65 88888.00 2013-10-30 03:15:22.750 303 12638.08 275.30 54757.68 88888.00 2013-10-30 03:15:22.875 303 12638.12 275.32 54757.75 88888.00 2013-10-30 03:15:23.000 303 12638.15 275.30 54757.72 88888.00 2013-10-30 03:15:23.125 303 12638.12 275.27 54757.78 88888.00 2013-10-30 03:15:23.250 303 12638.15 275.30 54757.80 88888.00 2013-10-30 03:15:23.375 303 12638.12 275.30 54757.85 88888.00 2013-10-30 03:15:23.500 303 12638.12 275.27 54757.85 88888.00 2013-10-30 03:15:23.625 303 12638.12 275.25 54757.80 88888.00 2013-10-30 03:15:23.750 303 12638.17 275.27 54757.80 88888.00 2013-10-30 03:15:23.875 303 12638.23 275.27 54757.80 88888.00 2013-10-30 03:15:24.000 303 12638.17 275.25 54757.75 88888.00 2013-10-30 03:15:24.125 303 12638.20 275.25 54757.80 88888.00 2013-10-30 03:15:24.250 303 12638.20 275.27 54757.82 88888.00 2013-10-30 03:15:24.375 303 12638.15 275.27 54757.80 88888.00 2013-10-30 03:15:24.500 303 12638.12 275.27 54757.80 88888.00 2013-10-30 03:15:24.625 303 12638.23 275.25 54757.78 88888.00 2013-10-30 03:15:24.750 303 12638.30 275.27 54757.82 88888.00 2013-10-30 03:15:24.875 303 12638.25 275.32 54757.80 88888.00 2013-10-30 03:15:25.000 303 12638.23 275.32 54757.80 88888.00 2013-10-30 03:15:25.125 303 12638.17 275.30 54757.85 88888.00 2013-10-30 03:15:25.250 303 12638.17 275.25 54757.82 88888.00 2013-10-30 03:15:25.375 303 12638.23 275.30 54757.80 88888.00 2013-10-30 03:15:25.500 303 12638.30 275.27 54757.85 88888.00 2013-10-30 03:15:25.625 303 12638.27 275.30 54757.85 88888.00 2013-10-30 03:15:25.750 303 12638.15 275.30 54757.82 88888.00 2013-10-30 03:15:25.875 303 12638.12 275.27 54757.80 88888.00 2013-10-30 03:15:26.000 303 12638.15 275.30 54757.80 88888.00 2013-10-30 03:15:26.125 303 12638.12 275.27 54757.82 88888.00 2013-10-30 03:15:26.250 303 12638.10 275.30 54757.82 88888.00 2013-10-30 03:15:26.375 303 12638.15 275.32 54757.82 88888.00 2013-10-30 03:15:26.500 303 12638.12 275.32 54757.82 88888.00 2013-10-30 03:15:26.625 303 12638.15 275.30 54757.80 88888.00 2013-10-30 03:15:26.750 303 12638.15 275.30 54757.80 88888.00 2013-10-30 03:15:26.875 303 12638.12 275.32 54757.78 88888.00 2013-10-30 03:15:27.000 303 12638.10 275.30 54757.75 88888.00 2013-10-30 03:15:27.125 303 12638.17 275.30 54757.78 88888.00 2013-10-30 03:15:27.250 303 12638.17 275.30 54757.82 88888.00 2013-10-30 03:15:27.375 303 12638.23 275.30 54757.85 88888.00 2013-10-30 03:15:27.500 303 12638.20 275.30 54757.85 88888.00 2013-10-30 03:15:27.625 303 12638.17 275.30 54757.85 88888.00 2013-10-30 03:15:27.750 303 12638.17 275.30 54757.85 88888.00 2013-10-30 03:15:27.875 303 12638.12 275.30 54757.85 88888.00 2013-10-30 03:15:28.000 303 12638.10 275.30 54757.85 88888.00 2013-10-30 03:15:28.125 303 12638.12 275.30 54757.85 88888.00 2013-10-30 03:15:28.250 303 12638.10 275.35 54757.88 88888.00 2013-10-30 03:15:28.375 303 12638.12 275.35 54757.85 88888.00 2013-10-30 03:15:28.500 303 12638.15 275.32 54757.80 88888.00 2013-10-30 03:15:28.625 303 12638.17 275.30 54757.80 88888.00 2013-10-30 03:15:28.750 303 12638.23 275.30 54757.82 88888.00 2013-10-30 03:15:28.875 303 12638.20 275.30 54757.82 88888.00 2013-10-30 03:15:29.000 303 12638.17 275.30 54757.80 88888.00 2013-10-30 03:15:29.125 303 12638.17 275.25 54757.82 88888.00 2013-10-30 03:15:29.250 303 12638.15 275.27 54757.85 88888.00 2013-10-30 03:15:29.375 303 12638.23 275.30 54757.85 88888.00 2013-10-30 03:15:29.500 303 12638.23 275.27 54757.85 88888.00 2013-10-30 03:15:29.625 303 12638.20 275.27 54757.85 88888.00 2013-10-30 03:15:29.750 303 12638.27 275.27 54757.85 88888.00 2013-10-30 03:15:29.875 303 12638.25 275.25 54757.82 88888.00 2013-10-30 03:15:30.000 303 12638.12 275.25 54757.82 88888.00 2013-10-30 03:15:30.125 303 12638.17 275.25 54757.85 88888.00 2013-10-30 03:15:30.250 303 12638.25 275.27 54757.82 88888.00 2013-10-30 03:15:30.375 303 12638.23 275.27 54757.80 88888.00 2013-10-30 03:15:30.500 303 12638.17 275.25 54757.75 88888.00 2013-10-30 03:15:30.625 303 12638.27 275.25 54757.75 88888.00 2013-10-30 03:15:30.750 303 12638.33 275.27 54757.82 88888.00 2013-10-30 03:15:30.875 303 12638.33 275.27 54757.82 88888.00 2013-10-30 03:15:31.000 303 12638.25 275.25 54757.80 88888.00 2013-10-30 03:15:31.125 303 12638.27 275.25 54757.80 88888.00 2013-10-30 03:15:31.250 303 12638.27 275.30 54757.82 88888.00 2013-10-30 03:15:31.375 303 12638.27 275.30 54757.82 88888.00 2013-10-30 03:15:31.500 303 12638.23 275.30 54757.82 88888.00 2013-10-30 03:15:31.625 303 12638.17 275.30 54757.80 88888.00 2013-10-30 03:15:31.750 303 12638.15 275.30 54757.80 88888.00 2013-10-30 03:15:31.875 303 12638.20 275.32 54757.80 88888.00 2013-10-30 03:15:32.000 303 12638.25 275.32 54757.78 88888.00 2013-10-30 03:15:32.125 303 12638.17 275.32 54757.78 88888.00 2013-10-30 03:15:32.250 303 12638.12 275.30 54757.80 88888.00 2013-10-30 03:15:32.375 303 12638.15 275.30 54757.78 88888.00 2013-10-30 03:15:32.500 303 12638.17 275.27 54757.78 88888.00 2013-10-30 03:15:32.625 303 12638.12 275.27 54757.80 88888.00 2013-10-30 03:15:32.750 303 12638.15 275.30 54757.80 88888.00 2013-10-30 03:15:32.875 303 12638.17 275.30 54757.80 88888.00 2013-10-30 03:15:33.000 303 12638.23 275.27 54757.75 88888.00 2013-10-30 03:15:33.125 303 12638.25 275.30 54757.80 88888.00 2013-10-30 03:15:33.250 303 12638.25 275.30 54757.82 88888.00 2013-10-30 03:15:33.375 303 12638.23 275.30 54757.80 88888.00 2013-10-30 03:15:33.500 303 12638.17 275.27 54757.82 88888.00 2013-10-30 03:15:33.625 303 12638.17 275.27 54757.78 88888.00 2013-10-30 03:15:33.750 303 12638.23 275.30 54757.80 88888.00 2013-10-30 03:15:33.875 303 12638.25 275.30 54757.80 88888.00 2013-10-30 03:15:34.000 303 12638.17 275.30 54757.80 88888.00 2013-10-30 03:15:34.125 303 12638.17 275.30 54757.82 88888.00 2013-10-30 03:15:34.250 303 12638.20 275.32 54757.80 88888.00 2013-10-30 03:15:34.375 303 12638.20 275.30 54757.78 88888.00 2013-10-30 03:15:34.500 303 12638.15 275.27 54757.80 88888.00 2013-10-30 03:15:34.625 303 12638.15 275.30 54757.78 88888.00 2013-10-30 03:15:34.750 303 12638.20 275.30 54757.80 88888.00 2013-10-30 03:15:34.875 303 12638.17 275.30 54757.78 88888.00 2013-10-30 03:15:35.000 303 12638.17 275.27 54757.78 88888.00 2013-10-30 03:15:35.125 303 12638.20 275.30 54757.80 88888.00 2013-10-30 03:15:35.250 303 12638.23 275.30 54757.80 88888.00 2013-10-30 03:15:35.375 303 12638.20 275.30 54757.82 88888.00 2013-10-30 03:15:35.500 303 12638.15 275.32 54757.80 88888.00 2013-10-30 03:15:35.625 303 12638.12 275.32 54757.75 88888.00 2013-10-30 03:15:35.750 303 12638.15 275.32 54757.78 88888.00 2013-10-30 03:15:35.875 303 12638.17 275.32 54757.80 88888.00 2013-10-30 03:15:36.000 303 12638.17 275.30 54757.80 88888.00 2013-10-30 03:15:36.125 303 12638.17 275.27 54757.78 88888.00 2013-10-30 03:15:36.250 303 12638.23 275.25 54757.80 88888.00 2013-10-30 03:15:36.375 303 12638.23 275.27 54757.80 88888.00 2013-10-30 03:15:36.500 303 12638.12 275.30 54757.80 88888.00 2013-10-30 03:15:36.625 303 12638.12 275.30 54757.82 88888.00 2013-10-30 03:15:36.750 303 12638.17 275.30 54757.82 88888.00 2013-10-30 03:15:36.875 303 12638.20 275.27 54757.78 88888.00 2013-10-30 03:15:37.000 303 12638.17 275.27 54757.78 88888.00 2013-10-30 03:15:37.125 303 12638.15 275.27 54757.82 88888.00 2013-10-30 03:15:37.250 303 12638.15 275.27 54757.80 88888.00 2013-10-30 03:15:37.375 303 12638.15 275.25 54757.80 88888.00 2013-10-30 03:15:37.500 303 12638.17 275.25 54757.78 88888.00 2013-10-30 03:15:37.625 303 12638.20 275.25 54757.80 88888.00 2013-10-30 03:15:37.750 303 12638.27 275.27 54757.78 88888.00 2013-10-30 03:15:37.875 303 12638.30 275.27 54757.75 88888.00 2013-10-30 03:15:38.000 303 12638.33 275.27 54757.75 88888.00 2013-10-30 03:15:38.125 303 12638.30 275.25 54757.78 88888.00 2013-10-30 03:15:38.250 303 12638.23 275.25 54757.75 88888.00 2013-10-30 03:15:38.375 303 12638.20 275.25 54757.75 88888.00 2013-10-30 03:15:38.500 303 12638.20 275.27 54757.72 88888.00 2013-10-30 03:15:38.625 303 12638.17 275.27 54757.70 88888.00 2013-10-30 03:15:38.750 303 12638.20 275.25 54757.75 88888.00 2013-10-30 03:15:38.875 303 12638.20 275.27 54757.80 88888.00 2013-10-30 03:15:39.000 303 12638.23 275.27 54757.80 88888.00 2013-10-30 03:15:39.125 303 12638.23 275.27 54757.78 88888.00 2013-10-30 03:15:39.250 303 12638.17 275.25 54757.78 88888.00 2013-10-30 03:15:39.375 303 12638.25 275.27 54757.75 88888.00 2013-10-30 03:15:39.500 303 12638.23 275.25 54757.75 88888.00 2013-10-30 03:15:39.625 303 12638.23 275.25 54757.78 88888.00 2013-10-30 03:15:39.750 303 12638.17 275.25 54757.78 88888.00 2013-10-30 03:15:39.875 303 12638.25 275.25 54757.75 88888.00 2013-10-30 03:15:40.000 303 12638.27 275.23 54757.80 88888.00 2013-10-30 03:15:40.125 303 12638.23 275.23 54757.80 88888.00 2013-10-30 03:15:40.250 303 12638.17 275.25 54757.78 88888.00 2013-10-30 03:15:40.375 303 12638.23 275.27 54757.75 88888.00 2013-10-30 03:15:40.500 303 12638.25 275.27 54757.78 88888.00 2013-10-30 03:15:40.625 303 12638.23 275.25 54757.78 88888.00 2013-10-30 03:15:40.750 303 12638.23 275.25 54757.80 88888.00 2013-10-30 03:15:40.875 303 12638.20 275.27 54757.78 88888.00 2013-10-30 03:15:41.000 303 12638.15 275.25 54757.75 88888.00 2013-10-30 03:15:41.125 303 12638.20 275.25 54757.75 88888.00 2013-10-30 03:15:41.250 303 12638.23 275.25 54757.78 88888.00 2013-10-30 03:15:41.375 303 12638.20 275.25 54757.78 88888.00 2013-10-30 03:15:41.500 303 12638.20 275.25 54757.68 88888.00 2013-10-30 03:15:41.625 303 12638.17 275.23 54757.68 88888.00 2013-10-30 03:15:41.750 303 12638.15 275.25 54757.68 88888.00 2013-10-30 03:15:41.875 303 12638.17 275.23 54757.68 88888.00 2013-10-30 03:15:42.000 303 12638.25 275.25 54757.65 88888.00 2013-10-30 03:15:42.125 303 12638.23 275.23 54757.68 88888.00 2013-10-30 03:15:42.250 303 12638.17 275.20 54757.68 88888.00 2013-10-30 03:15:42.375 303 12638.12 275.20 54757.68 88888.00 2013-10-30 03:15:42.500 303 12638.15 275.23 54757.65 88888.00 2013-10-30 03:15:42.625 303 12638.15 275.20 54757.65 88888.00 2013-10-30 03:15:42.750 303 12638.15 275.23 54757.60 88888.00 2013-10-30 03:15:42.875 303 12638.17 275.25 54757.68 88888.00 2013-10-30 03:15:43.000 303 12638.12 275.25 54757.68 88888.00 2013-10-30 03:15:43.125 303 12638.12 275.23 54757.62 88888.00 2013-10-30 03:15:43.250 303 12638.12 275.18 54757.60 88888.00 2013-10-30 03:15:43.375 303 12638.15 275.15 54757.62 88888.00 2013-10-30 03:15:43.500 303 12638.10 275.18 54757.60 88888.00 2013-10-30 03:15:43.625 303 12638.08 275.20 54757.57 88888.00 2013-10-30 03:15:43.750 303 12638.10 275.20 54757.65 88888.00 2013-10-30 03:15:43.875 303 12638.08 275.20 54757.62 88888.00 2013-10-30 03:15:44.000 303 12638.12 275.20 54757.57 88888.00 2013-10-30 03:15:44.125 303 12638.12 275.20 54757.60 88888.00 2013-10-30 03:15:44.250 303 12638.15 275.20 54757.60 88888.00 2013-10-30 03:15:44.375 303 12638.15 275.18 54757.57 88888.00 2013-10-30 03:15:44.500 303 12638.15 275.15 54757.55 88888.00 2013-10-30 03:15:44.625 303 12638.17 275.18 54757.57 88888.00 2013-10-30 03:15:44.750 303 12638.15 275.18 54757.57 88888.00 2013-10-30 03:15:44.875 303 12638.08 275.20 54757.57 88888.00 2013-10-30 03:15:45.000 303 12638.05 275.20 54757.57 88888.00 2013-10-30 03:15:45.125 303 12638.02 275.18 54757.60 88888.00 2013-10-30 03:15:45.250 303 12637.98 275.18 54757.62 88888.00 2013-10-30 03:15:45.375 303 12638.08 275.20 54757.65 88888.00 2013-10-30 03:15:45.500 303 12638.10 275.20 54757.60 88888.00 2013-10-30 03:15:45.625 303 12638.08 275.20 54757.57 88888.00 2013-10-30 03:15:45.750 303 12638.08 275.18 54757.62 88888.00 2013-10-30 03:15:45.875 303 12638.08 275.15 54757.62 88888.00 2013-10-30 03:15:46.000 303 12638.10 275.15 54757.65 88888.00 2013-10-30 03:15:46.125 303 12638.08 275.18 54757.68 88888.00 2013-10-30 03:15:46.250 303 12638.05 275.18 54757.65 88888.00 2013-10-30 03:15:46.375 303 12638.05 275.15 54757.65 88888.00 2013-10-30 03:15:46.500 303 12638.12 275.12 54757.65 88888.00 2013-10-30 03:15:46.625 303 12638.15 275.18 54757.62 88888.00 2013-10-30 03:15:46.750 303 12638.10 275.15 54757.68 88888.00 2013-10-30 03:15:46.875 303 12638.08 275.15 54757.68 88888.00 2013-10-30 03:15:47.000 303 12638.10 275.15 54757.70 88888.00 2013-10-30 03:15:47.125 303 12638.10 275.15 54757.70 88888.00 2013-10-30 03:15:47.250 303 12638.15 275.15 54757.72 88888.00 2013-10-30 03:15:47.375 303 12638.15 275.15 54757.75 88888.00 2013-10-30 03:15:47.500 303 12638.08 275.15 54757.75 88888.00 2013-10-30 03:15:47.625 303 12638.10 275.15 54757.78 88888.00 2013-10-30 03:15:47.750 303 12638.17 275.15 54757.80 88888.00 2013-10-30 03:15:47.875 303 12638.15 275.15 54757.80 88888.00 2013-10-30 03:15:48.000 303 12638.17 275.15 54757.80 88888.00 2013-10-30 03:15:48.125 303 12638.15 275.15 54757.80 88888.00 2013-10-30 03:15:48.250 303 12638.23 275.18 54757.80 88888.00 2013-10-30 03:15:48.375 303 12638.25 275.18 54757.78 88888.00 2013-10-30 03:15:48.500 303 12638.17 275.12 54757.75 88888.00 2013-10-30 03:15:48.625 303 12638.12 275.10 54757.78 88888.00 2013-10-30 03:15:48.750 303 12638.20 275.10 54757.82 88888.00 2013-10-30 03:15:48.875 303 12638.25 275.12 54757.85 88888.00 2013-10-30 03:15:49.000 303 12638.25 275.10 54757.80 88888.00 2013-10-30 03:15:49.125 303 12638.17 275.07 54757.75 88888.00 2013-10-30 03:15:49.250 303 12638.17 275.10 54757.80 88888.00 2013-10-30 03:15:49.375 303 12638.17 275.12 54757.80 88888.00 2013-10-30 03:15:49.500 303 12638.17 275.12 54757.78 88888.00 2013-10-30 03:15:49.625 303 12638.12 275.12 54757.80 88888.00 2013-10-30 03:15:49.750 303 12638.08 275.10 54757.82 88888.00 2013-10-30 03:15:49.875 303 12638.05 275.07 54757.78 88888.00 2013-10-30 03:15:50.000 303 12638.08 275.07 54757.78 88888.00 2013-10-30 03:15:50.125 303 12638.10 275.05 54757.78 88888.00 2013-10-30 03:15:50.250 303 12638.02 275.02 54757.78 88888.00 2013-10-30 03:15:50.375 303 12637.98 275.02 54757.85 88888.00 2013-10-30 03:15:50.500 303 12638.05 275.05 54757.85 88888.00 2013-10-30 03:15:50.625 303 12638.05 275.02 54757.80 88888.00 2013-10-30 03:15:50.750 303 12638.02 275.02 54757.78 88888.00 2013-10-30 03:15:50.875 303 12638.08 275.02 54757.80 88888.00 2013-10-30 03:15:51.000 303 12638.12 275.05 54757.80 88888.00 2013-10-30 03:15:51.125 303 12638.15 275.05 54757.78 88888.00 2013-10-30 03:15:51.250 303 12638.08 275.00 54757.78 88888.00 2013-10-30 03:15:51.375 303 12638.02 275.02 54757.80 88888.00 2013-10-30 03:15:51.500 303 12638.00 275.02 54757.78 88888.00 2013-10-30 03:15:51.625 303 12638.05 275.05 54757.80 88888.00 2013-10-30 03:15:51.750 303 12638.05 275.02 54757.78 88888.00 2013-10-30 03:15:51.875 303 12638.05 275.02 54757.80 88888.00 2013-10-30 03:15:52.000 303 12638.12 275.02 54757.80 88888.00 2013-10-30 03:15:52.125 303 12638.17 275.05 54757.80 88888.00 2013-10-30 03:15:52.250 303 12638.12 275.05 54757.78 88888.00 2013-10-30 03:15:52.375 303 12638.15 275.05 54757.80 88888.00 2013-10-30 03:15:52.500 303 12638.15 275.05 54757.78 88888.00 2013-10-30 03:15:52.625 303 12638.12 275.00 54757.80 88888.00 2013-10-30 03:15:52.750 303 12638.12 275.02 54757.78 88888.00 2013-10-30 03:15:52.875 303 12638.15 275.05 54757.80 88888.00 2013-10-30 03:15:53.000 303 12638.12 275.02 54757.78 88888.00 2013-10-30 03:15:53.125 303 12638.12 275.02 54757.88 88888.00 2013-10-30 03:15:53.250 303 12638.17 275.00 54757.82 88888.00 2013-10-30 03:15:53.375 303 12638.20 275.00 54757.80 88888.00 2013-10-30 03:15:53.500 303 12638.20 275.00 54757.80 88888.00 2013-10-30 03:15:53.625 303 12638.17 275.00 54757.78 88888.00 2013-10-30 03:15:53.750 303 12638.20 275.00 54757.78 88888.00 2013-10-30 03:15:53.875 303 12638.23 275.02 54757.78 88888.00 2013-10-30 03:15:54.000 303 12638.17 275.00 54757.78 88888.00 2013-10-30 03:15:54.125 303 12638.12 274.98 54757.80 88888.00 2013-10-30 03:15:54.250 303 12638.08 274.98 54757.80 88888.00 2013-10-30 03:15:54.375 303 12638.08 274.98 54757.78 88888.00 2013-10-30 03:15:54.500 303 12638.15 275.00 54757.80 88888.00 2013-10-30 03:15:54.625 303 12638.12 275.00 54757.85 88888.00 2013-10-30 03:15:54.750 303 12638.15 275.00 54757.80 88888.00 2013-10-30 03:15:54.875 303 12638.17 275.00 54757.78 88888.00 2013-10-30 03:15:55.000 303 12638.12 275.00 54757.80 88888.00 2013-10-30 03:15:55.125 303 12638.10 275.00 54757.82 88888.00 2013-10-30 03:15:55.250 303 12638.08 274.98 54757.82 88888.00 2013-10-30 03:15:55.375 303 12638.08 274.98 54757.72 88888.00 2013-10-30 03:15:55.500 303 12638.08 274.95 54757.78 88888.00 2013-10-30 03:15:55.625 303 12638.08 274.95 54757.80 88888.00 2013-10-30 03:15:55.750 303 12638.05 275.00 54757.85 88888.00 2013-10-30 03:15:55.875 303 12638.02 274.98 54757.85 88888.00 2013-10-30 03:15:56.000 303 12637.95 274.95 54757.78 88888.00 2013-10-30 03:15:56.125 303 12637.95 274.98 54757.80 88888.00 2013-10-30 03:15:56.250 303 12638.00 275.00 54757.85 88888.00 2013-10-30 03:15:56.375 303 12638.02 274.98 54757.85 88888.00 2013-10-30 03:15:56.500 303 12638.08 274.98 54757.78 88888.00 2013-10-30 03:15:56.625 303 12638.08 274.95 54757.80 88888.00 2013-10-30 03:15:56.750 303 12638.02 274.98 54757.78 88888.00 2013-10-30 03:15:56.875 303 12637.98 274.98 54757.80 88888.00 2013-10-30 03:15:57.000 303 12637.98 274.95 54757.78 88888.00 2013-10-30 03:15:57.125 303 12638.00 274.98 54757.80 88888.00 2013-10-30 03:15:57.250 303 12638.08 274.98 54757.82 88888.00 2013-10-30 03:15:57.375 303 12638.05 274.98 54757.82 88888.00 2013-10-30 03:15:57.500 303 12638.00 275.00 54757.82 88888.00 2013-10-30 03:15:57.625 303 12638.02 274.95 54757.80 88888.00 2013-10-30 03:15:57.750 303 12638.08 274.98 54757.80 88888.00 2013-10-30 03:15:57.875 303 12638.08 274.95 54757.82 88888.00 2013-10-30 03:15:58.000 303 12638.05 274.95 54757.82 88888.00 2013-10-30 03:15:58.125 303 12638.00 274.93 54757.82 88888.00 2013-10-30 03:15:58.250 303 12637.98 274.93 54757.82 88888.00 2013-10-30 03:15:58.375 303 12637.95 274.90 54757.80 88888.00 2013-10-30 03:15:58.500 303 12637.98 274.93 54757.80 88888.00 2013-10-30 03:15:58.625 303 12638.02 274.93 54757.82 88888.00 2013-10-30 03:15:58.750 303 12638.00 274.90 54757.82 88888.00 2013-10-30 03:15:58.875 303 12638.05 274.93 54757.80 88888.00 2013-10-30 03:15:59.000 303 12638.08 274.95 54757.80 88888.00 2013-10-30 03:15:59.125 303 12638.02 274.90 54757.82 88888.00 2013-10-30 03:15:59.250 303 12638.00 274.90 54757.82 88888.00 2013-10-30 03:15:59.375 303 12638.05 274.93 54757.82 88888.00 2013-10-30 03:15:59.500 303 12638.02 274.90 54757.80 88888.00 2013-10-30 03:15:59.625 303 12637.98 274.93 54757.80 88888.00 2013-10-30 03:15:59.750 303 12637.95 274.93 54757.82 88888.00 2013-10-30 03:15:59.875 303 12638.00 274.90 54757.80 88888.00 2013-10-30 03:16:00.000 303 12638.08 274.90 54757.78 88888.00 2013-10-30 03:16:00.125 303 12638.02 274.88 54757.80 88888.00 2013-10-30 03:16:00.250 303 12638.05 274.88 54757.85 88888.00 2013-10-30 03:16:00.375 303 12638.08 274.90 54757.85 88888.00 2013-10-30 03:16:00.500 303 12638.08 274.90 54757.82 88888.00 2013-10-30 03:16:00.625 303 12638.10 274.93 54757.85 88888.00 2013-10-30 03:16:00.750 303 12638.10 274.93 54757.82 88888.00 2013-10-30 03:16:00.875 303 12638.12 274.90 54757.80 88888.00 2013-10-30 03:16:01.000 303 12638.10 274.85 54757.75 88888.00 2013-10-30 03:16:01.125 303 12638.08 274.88 54757.80 88888.00 2013-10-30 03:16:01.250 303 12638.05 274.88 54757.80 88888.00 2013-10-30 03:16:01.375 303 12638.05 274.90 54757.80 88888.00 2013-10-30 03:16:01.500 303 12638.00 274.90 54757.80 88888.00 2013-10-30 03:16:01.625 303 12638.02 274.90 54757.80 88888.00 2013-10-30 03:16:01.750 303 12638.02 274.93 54757.80 88888.00 2013-10-30 03:16:01.875 303 12638.02 274.93 54757.75 88888.00 2013-10-30 03:16:02.000 303 12638.00 274.90 54757.78 88888.00 2013-10-30 03:16:02.125 303 12638.00 274.90 54757.80 88888.00 2013-10-30 03:16:02.250 303 12638.05 274.88 54757.82 88888.00 2013-10-30 03:16:02.375 303 12638.08 274.90 54757.80 88888.00 2013-10-30 03:16:02.500 303 12638.05 274.90 54757.78 88888.00 2013-10-30 03:16:02.625 303 12638.08 274.88 54757.78 88888.00 2013-10-30 03:16:02.750 303 12638.15 274.90 54757.78 88888.00 2013-10-30 03:16:02.875 303 12638.15 274.90 54757.80 88888.00 2013-10-30 03:16:03.000 303 12638.05 274.85 54757.80 88888.00 2013-10-30 03:16:03.125 303 12638.02 274.85 54757.78 88888.00 2013-10-30 03:16:03.250 303 12638.00 274.85 54757.80 88888.00 2013-10-30 03:16:03.375 303 12638.05 274.88 54757.80 88888.00 2013-10-30 03:16:03.500 303 12638.02 274.88 54757.80 88888.00 2013-10-30 03:16:03.625 303 12638.02 274.85 54757.82 88888.00 2013-10-30 03:16:03.750 303 12638.08 274.85 54757.80 88888.00 2013-10-30 03:16:03.875 303 12638.10 274.88 54757.80 88888.00 2013-10-30 03:16:04.000 303 12638.10 274.82 54757.78 88888.00 2013-10-30 03:16:04.125 303 12638.05 274.82 54757.78 88888.00 2013-10-30 03:16:04.250 303 12638.02 274.82 54757.78 88888.00 2013-10-30 03:16:04.375 303 12638.08 274.77 54757.75 88888.00 2013-10-30 03:16:04.500 303 12638.00 274.82 54757.72 88888.00 2013-10-30 03:16:04.625 303 12638.00 274.82 54757.75 88888.00 2013-10-30 03:16:04.750 303 12638.02 274.85 54757.78 88888.00 2013-10-30 03:16:04.875 303 12638.05 274.90 54757.80 88888.00 2013-10-30 03:16:05.000 303 12638.02 274.90 54757.80 88888.00 2013-10-30 03:16:05.125 303 12637.95 274.85 54757.78 88888.00 2013-10-30 03:16:05.250 303 12637.92 274.80 54757.72 88888.00 2013-10-30 03:16:05.375 303 12637.98 274.82 54757.72 88888.00 2013-10-30 03:16:05.500 303 12638.00 274.85 54757.75 88888.00 2013-10-30 03:16:05.625 303 12638.00 274.85 54757.75 88888.00 2013-10-30 03:16:05.750 303 12638.00 274.85 54757.72 88888.00 2013-10-30 03:16:05.875 303 12638.05 274.82 54757.68 88888.00 2013-10-30 03:16:06.000 303 12638.05 274.82 54757.62 88888.00 2013-10-30 03:16:06.125 303 12638.08 274.82 54757.68 88888.00 2013-10-30 03:16:06.250 303 12638.05 274.85 54757.65 88888.00 2013-10-30 03:16:06.375 303 12638.05 274.88 54757.65 88888.00 2013-10-30 03:16:06.500 303 12638.05 274.85 54757.65 88888.00 2013-10-30 03:16:06.625 303 12638.10 274.85 54757.65 88888.00 2013-10-30 03:16:06.750 303 12638.15 274.85 54757.65 88888.00 2013-10-30 03:16:06.875 303 12638.15 274.85 54757.65 88888.00 2013-10-30 03:16:07.000 303 12638.05 274.80 54757.62 88888.00 2013-10-30 03:16:07.125 303 12638.02 274.77 54757.60 88888.00 2013-10-30 03:16:07.250 303 12638.08 274.80 54757.60 88888.00 2013-10-30 03:16:07.375 303 12638.10 274.82 54757.60 88888.00 2013-10-30 03:16:07.500 303 12638.08 274.82 54757.60 88888.00 2013-10-30 03:16:07.625 303 12638.05 274.82 54757.57 88888.00 2013-10-30 03:16:07.750 303 12638.08 274.82 54757.57 88888.00 2013-10-30 03:16:07.875 303 12638.10 274.85 54757.62 88888.00 2013-10-30 03:16:08.000 303 12638.08 274.82 54757.60 88888.00 2013-10-30 03:16:08.125 303 12638.02 274.82 54757.55 88888.00 2013-10-30 03:16:08.250 303 12637.98 274.80 54757.55 88888.00 2013-10-30 03:16:08.375 303 12638.00 274.77 54757.53 88888.00 2013-10-30 03:16:08.500 303 12638.00 274.77 54757.53 88888.00 2013-10-30 03:16:08.625 303 12638.02 274.77 54757.55 88888.00 2013-10-30 03:16:08.750 303 12638.05 274.77 54757.57 88888.00 2013-10-30 03:16:08.875 303 12638.00 274.82 54757.55 88888.00 2013-10-30 03:16:09.000 303 12637.98 274.82 54757.53 88888.00 2013-10-30 03:16:09.125 303 12638.00 274.77 54757.50 88888.00 2013-10-30 03:16:09.250 303 12638.02 274.80 54757.57 88888.00 2013-10-30 03:16:09.375 303 12638.05 274.80 54757.60 88888.00 2013-10-30 03:16:09.500 303 12638.05 274.82 54757.60 88888.00 2013-10-30 03:16:09.625 303 12638.08 274.82 54757.57 88888.00 2013-10-30 03:16:09.750 303 12638.12 274.82 54757.57 88888.00 2013-10-30 03:16:09.875 303 12638.12 274.80 54757.55 88888.00 2013-10-30 03:16:10.000 303 12638.15 274.80 54757.57 88888.00 2013-10-30 03:16:10.125 303 12638.10 274.85 54757.60 88888.00 2013-10-30 03:16:10.250 303 12638.02 274.82 54757.62 88888.00 2013-10-30 03:16:10.375 303 12638.00 274.82 54757.62 88888.00 2013-10-30 03:16:10.500 303 12637.95 274.82 54757.65 88888.00 2013-10-30 03:16:10.625 303 12638.02 274.82 54757.65 88888.00 2013-10-30 03:16:10.750 303 12638.08 274.82 54757.70 88888.00 2013-10-30 03:16:10.875 303 12638.08 274.82 54757.70 88888.00 2013-10-30 03:16:11.000 303 12638.05 274.80 54757.62 88888.00 2013-10-30 03:16:11.125 303 12638.08 274.80 54757.65 88888.00 2013-10-30 03:16:11.250 303 12638.15 274.80 54757.70 88888.00 2013-10-30 03:16:11.375 303 12638.10 274.82 54757.72 88888.00 2013-10-30 03:16:11.500 303 12638.02 274.82 54757.78 88888.00 2013-10-30 03:16:11.625 303 12638.05 274.82 54757.82 88888.00 2013-10-30 03:16:11.750 303 12638.10 274.82 54757.85 88888.00 2013-10-30 03:16:11.875 303 12638.08 274.80 54757.82 88888.00 2013-10-30 03:16:12.000 303 12638.08 274.80 54757.80 88888.00 2013-10-30 03:16:12.125 303 12638.10 274.82 54757.85 88888.00 2013-10-30 03:16:12.250 303 12638.10 274.85 54757.85 88888.00 2013-10-30 03:16:12.375 303 12638.12 274.85 54757.82 88888.00 2013-10-30 03:16:12.500 303 12638.10 274.82 54757.80 88888.00 2013-10-30 03:16:12.625 303 12638.10 274.80 54757.80 88888.00 2013-10-30 03:16:12.750 303 12638.12 274.80 54757.78 88888.00 2013-10-30 03:16:12.875 303 12638.15 274.82 54757.78 88888.00 2013-10-30 03:16:13.000 303 12638.20 274.77 54757.78 88888.00 2013-10-30 03:16:13.125 303 12638.20 274.82 54757.78 88888.00 2013-10-30 03:16:13.250 303 12638.15 274.82 54757.75 88888.00 2013-10-30 03:16:13.375 303 12638.17 274.85 54757.78 88888.00 2013-10-30 03:16:13.500 303 12638.23 274.85 54757.78 88888.00 2013-10-30 03:16:13.625 303 12638.25 274.85 54757.78 88888.00 2013-10-30 03:16:13.750 303 12638.23 274.82 54757.80 88888.00 2013-10-30 03:16:13.875 303 12638.12 274.80 54757.75 88888.00 2013-10-30 03:16:14.000 303 12638.08 274.82 54757.75 88888.00 2013-10-30 03:16:14.125 303 12638.05 274.82 54757.78 88888.00 2013-10-30 03:16:14.250 303 12638.05 274.80 54757.78 88888.00 2013-10-30 03:16:14.375 303 12638.05 274.82 54757.80 88888.00 2013-10-30 03:16:14.500 303 12638.05 274.80 54757.82 88888.00 2013-10-30 03:16:14.625 303 12638.02 274.85 54757.78 88888.00 2013-10-30 03:16:14.750 303 12638.10 274.85 54757.78 88888.00 2013-10-30 03:16:14.875 303 12638.10 274.82 54757.80 88888.00 2013-10-30 03:16:15.000 303 12638.08 274.82 54757.80 88888.00 2013-10-30 03:16:15.125 303 12638.05 274.85 54757.78 88888.00 2013-10-30 03:16:15.250 303 12638.08 274.88 54757.80 88888.00 2013-10-30 03:16:15.375 303 12638.08 274.82 54757.80 88888.00 2013-10-30 03:16:15.500 303 12638.08 274.82 54757.78 88888.00 2013-10-30 03:16:15.625 303 12638.08 274.82 54757.78 88888.00 2013-10-30 03:16:15.750 303 12638.08 274.88 54757.78 88888.00 2013-10-30 03:16:15.875 303 12638.08 274.85 54757.78 88888.00 2013-10-30 03:16:16.000 303 12638.08 274.85 54757.75 88888.00 2013-10-30 03:16:16.125 303 12638.10 274.85 54757.75 88888.00 2013-10-30 03:16:16.250 303 12638.12 274.85 54757.75 88888.00 2013-10-30 03:16:16.375 303 12638.12 274.85 54757.72 88888.00 2013-10-30 03:16:16.500 303 12638.12 274.82 54757.72 88888.00 2013-10-30 03:16:16.625 303 12638.12 274.85 54757.75 88888.00 2013-10-30 03:16:16.750 303 12638.08 274.85 54757.75 88888.00 2013-10-30 03:16:16.875 303 12638.00 274.85 54757.72 88888.00 2013-10-30 03:16:17.000 303 12638.02 274.88 54757.75 88888.00 2013-10-30 03:16:17.125 303 12638.05 274.85 54757.75 88888.00 2013-10-30 03:16:17.250 303 12638.02 274.85 54757.78 88888.00 2013-10-30 03:16:17.375 303 12637.98 274.85 54757.75 88888.00 2013-10-30 03:16:17.500 303 12637.98 274.85 54757.72 88888.00 2013-10-30 03:16:17.625 303 12638.02 274.88 54757.80 88888.00 2013-10-30 03:16:17.750 303 12638.05 274.88 54757.80 88888.00 2013-10-30 03:16:17.875 303 12638.10 274.88 54757.78 88888.00 2013-10-30 03:16:18.000 303 12638.08 274.90 54757.78 88888.00 2013-10-30 03:16:18.125 303 12638.08 274.90 54757.78 88888.00 2013-10-30 03:16:18.250 303 12638.02 274.88 54757.78 88888.00 2013-10-30 03:16:18.375 303 12638.02 274.90 54757.80 88888.00 2013-10-30 03:16:18.500 303 12638.08 274.90 54757.80 88888.00 2013-10-30 03:16:18.625 303 12638.05 274.90 54757.80 88888.00 2013-10-30 03:16:18.750 303 12638.00 274.90 54757.78 88888.00 2013-10-30 03:16:18.875 303 12637.98 274.90 54757.75 88888.00 2013-10-30 03:16:19.000 303 12638.02 274.93 54757.75 88888.00 2013-10-30 03:16:19.125 303 12638.10 274.93 54757.80 88888.00 2013-10-30 03:16:19.250 303 12638.05 274.93 54757.78 88888.00 2013-10-30 03:16:19.375 303 12637.98 274.95 54757.80 88888.00 2013-10-30 03:16:19.500 303 12638.00 274.90 54757.75 88888.00 2013-10-30 03:16:19.625 303 12638.02 274.93 54757.75 88888.00 2013-10-30 03:16:19.750 303 12638.02 274.93 54757.75 88888.00 2013-10-30 03:16:19.875 303 12638.05 274.93 54757.75 88888.00 2013-10-30 03:16:20.000 303 12638.12 274.93 54757.75 88888.00 2013-10-30 03:16:20.125 303 12638.15 274.90 54757.75 88888.00 2013-10-30 03:16:20.250 303 12638.10 274.90 54757.75 88888.00 2013-10-30 03:16:20.375 303 12638.05 274.90 54757.72 88888.00 2013-10-30 03:16:20.500 303 12638.08 274.93 54757.78 88888.00 2013-10-30 03:16:20.625 303 12638.05 274.93 54757.78 88888.00 2013-10-30 03:16:20.750 303 12638.00 274.95 54757.75 88888.00 2013-10-30 03:16:20.875 303 12638.02 274.95 54757.72 88888.00 2013-10-30 03:16:21.000 303 12638.12 275.00 54757.72 88888.00 2013-10-30 03:16:21.125 303 12638.15 275.00 54757.75 88888.00 2013-10-30 03:16:21.250 303 12638.10 274.98 54757.78 88888.00 2013-10-30 03:16:21.375 303 12638.08 274.95 54757.75 88888.00 2013-10-30 03:16:21.500 303 12638.05 274.98 54757.78 88888.00 2013-10-30 03:16:21.625 303 12638.08 274.98 54757.75 88888.00 2013-10-30 03:16:21.750 303 12638.08 274.95 54757.75 88888.00 2013-10-30 03:16:21.875 303 12638.00 274.95 54757.72 88888.00 2013-10-30 03:16:22.000 303 12638.02 274.95 54757.68 88888.00 2013-10-30 03:16:22.125 303 12638.02 274.98 54757.70 88888.00 2013-10-30 03:16:22.250 303 12638.02 275.00 54757.75 88888.00 2013-10-30 03:16:22.375 303 12638.05 274.98 54757.78 88888.00 2013-10-30 03:16:22.500 303 12638.00 274.98 54757.75 88888.00 2013-10-30 03:16:22.625 303 12638.00 275.00 54757.75 88888.00 2013-10-30 03:16:22.750 303 12638.00 275.00 54757.78 88888.00 2013-10-30 03:16:22.875 303 12638.10 275.02 54757.75 88888.00 2013-10-30 03:16:23.000 303 12638.12 275.00 54757.75 88888.00 2013-10-30 03:16:23.125 303 12638.08 275.02 54757.75 88888.00 2013-10-30 03:16:23.250 303 12638.00 275.02 54757.78 88888.00 2013-10-30 03:16:23.375 303 12637.98 275.02 54757.78 88888.00 2013-10-30 03:16:23.500 303 12637.95 275.00 54757.75 88888.00 2013-10-30 03:16:23.625 303 12638.00 275.00 54757.72 88888.00 2013-10-30 03:16:23.750 303 12638.08 275.02 54757.70 88888.00 2013-10-30 03:16:23.875 303 12638.02 275.02 54757.72 88888.00 2013-10-30 03:16:24.000 303 12637.98 275.00 54757.68 88888.00 2013-10-30 03:16:24.125 303 12637.98 275.02 54757.72 88888.00 2013-10-30 03:16:24.250 303 12637.98 275.02 54757.78 88888.00 2013-10-30 03:16:24.375 303 12638.08 275.05 54757.75 88888.00 2013-10-30 03:16:24.500 303 12638.05 275.05 54757.72 88888.00 2013-10-30 03:16:24.625 303 12637.98 275.07 54757.70 88888.00 2013-10-30 03:16:24.750 303 12638.02 275.02 54757.70 88888.00 2013-10-30 03:16:24.875 303 12638.10 275.05 54757.70 88888.00 2013-10-30 03:16:25.000 303 12638.05 275.07 54757.70 88888.00 2013-10-30 03:16:25.125 303 12637.98 275.05 54757.75 88888.00 2013-10-30 03:16:25.250 303 12638.00 275.05 54757.75 88888.00 2013-10-30 03:16:25.375 303 12638.08 275.07 54757.75 88888.00 2013-10-30 03:16:25.500 303 12638.08 275.07 54757.72 88888.00 2013-10-30 03:16:25.625 303 12638.05 275.05 54757.68 88888.00 2013-10-30 03:16:25.750 303 12638.00 275.02 54757.70 88888.00 2013-10-30 03:16:25.875 303 12637.98 275.05 54757.72 88888.00 2013-10-30 03:16:26.000 303 12637.90 275.07 54757.72 88888.00 2013-10-30 03:16:26.125 303 12637.90 275.05 54757.72 88888.00 2013-10-30 03:16:26.250 303 12637.95 275.02 54757.70 88888.00 2013-10-30 03:16:26.375 303 12638.02 275.05 54757.70 88888.00 2013-10-30 03:16:26.500 303 12638.05 275.07 54757.72 88888.00 2013-10-30 03:16:26.625 303 12638.00 275.10 54757.72 88888.00 2013-10-30 03:16:26.750 303 12637.98 275.10 54757.72 88888.00 2013-10-30 03:16:26.875 303 12638.00 275.10 54757.75 88888.00 2013-10-30 03:16:27.000 303 12638.00 275.07 54757.70 88888.00 2013-10-30 03:16:27.125 303 12638.02 275.05 54757.70 88888.00 2013-10-30 03:16:27.250 303 12638.05 275.07 54757.72 88888.00 2013-10-30 03:16:27.375 303 12638.02 275.10 54757.72 88888.00 2013-10-30 03:16:27.500 303 12637.95 275.10 54757.68 88888.00 2013-10-30 03:16:27.625 303 12637.98 275.12 54757.70 88888.00 2013-10-30 03:16:27.750 303 12637.98 275.15 54757.68 88888.00 2013-10-30 03:16:27.875 303 12638.00 275.15 54757.65 88888.00 2013-10-30 03:16:28.000 303 12638.08 275.12 54757.68 88888.00 2013-10-30 03:16:28.125 303 12638.02 275.12 54757.72 88888.00 2013-10-30 03:16:28.250 303 12637.92 275.15 54757.72 88888.00 2013-10-30 03:16:28.375 303 12637.92 275.15 54757.70 88888.00 2013-10-30 03:16:28.500 303 12637.98 275.12 54757.68 88888.00 2013-10-30 03:16:28.625 303 12637.98 275.12 54757.68 88888.00 2013-10-30 03:16:28.750 303 12638.02 275.15 54757.70 88888.00 2013-10-30 03:16:28.875 303 12637.95 275.12 54757.70 88888.00 2013-10-30 03:16:29.000 303 12637.92 275.12 54757.68 88888.00 2013-10-30 03:16:29.125 303 12637.90 275.12 54757.68 88888.00 2013-10-30 03:16:29.250 303 12637.92 275.10 54757.70 88888.00 2013-10-30 03:16:29.375 303 12637.95 275.10 54757.70 88888.00 2013-10-30 03:16:29.500 303 12637.92 275.12 54757.70 88888.00 2013-10-30 03:16:29.625 303 12637.88 275.15 54757.70 88888.00 2013-10-30 03:16:29.750 303 12637.90 275.18 54757.70 88888.00 2013-10-30 03:16:29.875 303 12637.90 275.15 54757.70 88888.00 2013-10-30 03:16:30.000 303 12637.95 275.10 54757.65 88888.00 2013-10-30 03:16:30.125 303 12637.90 275.12 54757.60 88888.00 2013-10-30 03:16:30.250 303 12637.88 275.12 54757.60 88888.00 2013-10-30 03:16:30.375 303 12637.98 275.18 54757.57 88888.00 2013-10-30 03:16:30.500 303 12637.98 275.18 54757.57 88888.00 2013-10-30 03:16:30.625 303 12637.95 275.18 54757.55 88888.00 2013-10-30 03:16:30.750 303 12637.90 275.15 54757.53 88888.00 2013-10-30 03:16:30.875 303 12637.83 275.18 54757.55 88888.00 2013-10-30 03:16:31.000 303 12637.85 275.18 54757.57 88888.00 2013-10-30 03:16:31.125 303 12637.88 275.18 54757.57 88888.00 2013-10-30 03:16:31.250 303 12637.85 275.18 54757.57 88888.00 2013-10-30 03:16:31.375 303 12637.85 275.18 54757.53 88888.00 2013-10-30 03:16:31.500 303 12637.83 275.15 54757.53 88888.00 2013-10-30 03:16:31.625 303 12637.88 275.20 54757.53 88888.00 2013-10-30 03:16:31.750 303 12637.92 275.20 54757.50 88888.00 2013-10-30 03:16:31.875 303 12637.98 275.20 54757.45 88888.00 2013-10-30 03:16:32.000 303 12637.98 275.18 54757.50 88888.00 2013-10-30 03:16:32.125 303 12637.90 275.18 54757.47 88888.00 2013-10-30 03:16:32.250 303 12637.85 275.18 54757.45 88888.00 2013-10-30 03:16:32.375 303 12637.85 275.20 54757.43 88888.00 2013-10-30 03:16:32.500 303 12637.88 275.18 54757.45 88888.00 2013-10-30 03:16:32.625 303 12637.92 275.20 54757.47 88888.00 2013-10-30 03:16:32.750 303 12637.92 275.20 54757.45 88888.00 2013-10-30 03:16:32.875 303 12637.85 275.18 54757.45 88888.00 2013-10-30 03:16:33.000 303 12637.83 275.20 54757.47 88888.00 2013-10-30 03:16:33.125 303 12637.90 275.20 54757.47 88888.00 2013-10-30 03:16:33.250 303 12637.92 275.23 54757.47 88888.00 2013-10-30 03:16:33.375 303 12637.92 275.23 54757.47 88888.00 2013-10-30 03:16:33.500 303 12637.90 275.20 54757.45 88888.00 2013-10-30 03:16:33.625 303 12637.83 275.20 54757.47 88888.00 2013-10-30 03:16:33.750 303 12637.83 275.23 54757.47 88888.00 2013-10-30 03:16:33.875 303 12637.88 275.23 54757.45 88888.00 2013-10-30 03:16:34.000 303 12637.90 275.20 54757.45 88888.00 2013-10-30 03:16:34.125 303 12637.95 275.20 54757.50 88888.00 2013-10-30 03:16:34.250 303 12637.92 275.20 54757.55 88888.00 2013-10-30 03:16:34.375 303 12637.90 275.20 54757.50 88888.00 2013-10-30 03:16:34.500 303 12637.83 275.23 54757.50 88888.00 2013-10-30 03:16:34.625 303 12637.88 275.23 54757.53 88888.00 2013-10-30 03:16:34.750 303 12637.90 275.23 54757.55 88888.00 2013-10-30 03:16:34.875 303 12637.92 275.23 54757.55 88888.00 2013-10-30 03:16:35.000 303 12637.90 275.25 54757.55 88888.00 2013-10-30 03:16:35.125 303 12637.90 275.27 54757.53 88888.00 2013-10-30 03:16:35.250 303 12637.85 275.25 54757.53 88888.00 2013-10-30 03:16:35.375 303 12637.88 275.23 54757.55 88888.00 2013-10-30 03:16:35.500 303 12637.77 275.25 54757.60 88888.00 2013-10-30 03:16:35.625 303 12637.83 275.23 54757.60 88888.00 2013-10-30 03:16:35.750 303 12637.88 275.25 54757.62 88888.00 2013-10-30 03:16:35.875 303 12637.98 275.25 54757.65 88888.00 2013-10-30 03:16:36.000 303 12637.92 275.25 54757.65 88888.00 2013-10-30 03:16:36.125 303 12637.80 275.25 54757.65 88888.00 2013-10-30 03:16:36.250 303 12637.77 275.30 54757.72 88888.00 2013-10-30 03:16:36.375 303 12637.83 275.27 54757.68 88888.00 2013-10-30 03:16:36.500 303 12637.80 275.27 54757.65 88888.00 2013-10-30 03:16:36.625 303 12637.83 275.30 54757.65 88888.00 2013-10-30 03:16:36.750 303 12637.83 275.27 54757.65 88888.00 2013-10-30 03:16:36.875 303 12637.83 275.27 54757.65 88888.00 2013-10-30 03:16:37.000 303 12637.90 275.27 54757.65 88888.00 2013-10-30 03:16:37.125 303 12637.88 275.23 54757.65 88888.00 2013-10-30 03:16:37.250 303 12637.77 275.23 54757.65 88888.00 2013-10-30 03:16:37.375 303 12637.77 275.23 54757.62 88888.00 2013-10-30 03:16:37.500 303 12637.83 275.23 54757.65 88888.00 2013-10-30 03:16:37.625 303 12637.85 275.25 54757.65 88888.00 2013-10-30 03:16:37.750 303 12637.88 275.23 54757.68 88888.00 2013-10-30 03:16:37.875 303 12637.88 275.23 54757.68 88888.00 2013-10-30 03:16:38.000 303 12637.83 275.25 54757.68 88888.00 2013-10-30 03:16:38.125 303 12637.75 275.23 54757.65 88888.00 2013-10-30 03:16:38.250 303 12637.73 275.25 54757.68 88888.00 2013-10-30 03:16:38.375 303 12637.80 275.27 54757.65 88888.00 2013-10-30 03:16:38.500 303 12637.85 275.27 54757.62 88888.00 2013-10-30 03:16:38.625 303 12637.88 275.25 54757.62 88888.00 2013-10-30 03:16:38.750 303 12637.88 275.25 54757.65 88888.00 2013-10-30 03:16:38.875 303 12637.83 275.27 54757.65 88888.00 2013-10-30 03:16:39.000 303 12637.83 275.30 54757.65 88888.00 2013-10-30 03:16:39.125 303 12637.85 275.27 54757.65 88888.00 2013-10-30 03:16:39.250 303 12637.77 275.27 54757.62 88888.00 2013-10-30 03:16:39.375 303 12637.77 275.30 54757.62 88888.00 2013-10-30 03:16:39.500 303 12637.83 275.27 54757.62 88888.00 2013-10-30 03:16:39.625 303 12637.85 275.30 54757.65 88888.00 2013-10-30 03:16:39.750 303 12637.85 275.32 54757.65 88888.00 2013-10-30 03:16:39.875 303 12637.92 275.32 54757.68 88888.00 2013-10-30 03:16:40.000 303 12637.95 275.30 54757.75 88888.00 2013-10-30 03:16:40.125 303 12637.95 275.30 54757.75 88888.00 2013-10-30 03:16:40.250 303 12637.85 275.27 54757.68 88888.00 2013-10-30 03:16:40.375 303 12637.85 275.25 54757.65 88888.00 2013-10-30 03:16:40.500 303 12637.88 275.30 54757.68 88888.00 2013-10-30 03:16:40.625 303 12637.92 275.30 54757.65 88888.00 2013-10-30 03:16:40.750 303 12637.85 275.32 54757.62 88888.00 2013-10-30 03:16:40.875 303 12637.85 275.32 54757.62 88888.00 2013-10-30 03:16:41.000 303 12637.85 275.32 54757.68 88888.00 2013-10-30 03:16:41.125 303 12637.85 275.30 54757.65 88888.00 2013-10-30 03:16:41.250 303 12637.88 275.27 54757.65 88888.00 2013-10-30 03:16:41.375 303 12637.88 275.30 54757.65 88888.00 2013-10-30 03:16:41.500 303 12637.85 275.32 54757.68 88888.00 2013-10-30 03:16:41.625 303 12637.90 275.30 54757.68 88888.00 2013-10-30 03:16:41.750 303 12637.92 275.30 54757.65 88888.00 2013-10-30 03:16:41.875 303 12637.90 275.32 54757.68 88888.00 2013-10-30 03:16:42.000 303 12637.85 275.30 54757.68 88888.00 2013-10-30 03:16:42.125 303 12637.83 275.30 54757.65 88888.00 2013-10-30 03:16:42.250 303 12637.80 275.32 54757.68 88888.00 2013-10-30 03:16:42.375 303 12637.85 275.32 54757.65 88888.00 2013-10-30 03:16:42.500 303 12637.80 275.35 54757.65 88888.00 2013-10-30 03:16:42.625 303 12637.80 275.35 54757.65 88888.00 2013-10-30 03:16:42.750 303 12637.80 275.32 54757.68 88888.00 2013-10-30 03:16:42.875 303 12637.85 275.38 54757.65 88888.00 2013-10-30 03:16:43.000 303 12637.85 275.38 54757.65 88888.00 2013-10-30 03:16:43.125 303 12637.85 275.35 54757.65 88888.00 2013-10-30 03:16:43.250 303 12637.85 275.32 54757.65 88888.00 2013-10-30 03:16:43.375 303 12637.77 275.32 54757.62 88888.00 2013-10-30 03:16:43.500 303 12637.73 275.30 54757.62 88888.00 2013-10-30 03:16:43.625 303 12637.67 275.32 54757.60 88888.00 2013-10-30 03:16:43.750 303 12637.70 275.32 54757.60 88888.00 2013-10-30 03:16:43.875 303 12637.80 275.32 54757.65 88888.00 2013-10-30 03:16:44.000 303 12637.80 275.32 54757.65 88888.00 2013-10-30 03:16:44.125 303 12637.77 275.27 54757.62 88888.00 2013-10-30 03:16:44.250 303 12637.70 275.30 54757.62 88888.00 2013-10-30 03:16:44.375 303 12637.70 275.32 54757.62 88888.00 2013-10-30 03:16:44.500 303 12637.73 275.32 54757.62 88888.00 2013-10-30 03:16:44.625 303 12637.77 275.35 54757.62 88888.00 2013-10-30 03:16:44.750 303 12637.75 275.35 54757.62 88888.00 2013-10-30 03:16:44.875 303 12637.77 275.35 54757.60 88888.00 2013-10-30 03:16:45.000 303 12637.75 275.32 54757.57 88888.00 2013-10-30 03:16:45.125 303 12637.75 275.30 54757.62 88888.00 2013-10-30 03:16:45.250 303 12637.73 275.35 54757.65 88888.00 2013-10-30 03:16:45.375 303 12637.75 275.38 54757.62 88888.00 2013-10-30 03:16:45.500 303 12637.67 275.38 54757.62 88888.00 2013-10-30 03:16:45.625 303 12637.65 275.35 54757.60 88888.00 2013-10-30 03:16:45.750 303 12637.65 275.35 54757.60 88888.00 2013-10-30 03:16:45.875 303 12637.67 275.38 54757.62 88888.00 2013-10-30 03:16:46.000 303 12637.75 275.35 54757.60 88888.00 2013-10-30 03:16:46.125 303 12637.73 275.35 54757.62 88888.00 2013-10-30 03:16:46.250 303 12637.67 275.35 54757.62 88888.00 2013-10-30 03:16:46.375 303 12637.67 275.35 54757.62 88888.00 2013-10-30 03:16:46.500 303 12637.73 275.38 54757.62 88888.00 2013-10-30 03:16:46.625 303 12637.75 275.38 54757.62 88888.00 2013-10-30 03:16:46.750 303 12637.70 275.35 54757.62 88888.00 2013-10-30 03:16:46.875 303 12637.62 275.32 54757.62 88888.00 2013-10-30 03:16:47.000 303 12637.65 275.35 54757.68 88888.00 2013-10-30 03:16:47.125 303 12637.70 275.35 54757.65 88888.00 2013-10-30 03:16:47.250 303 12637.67 275.35 54757.68 88888.00 2013-10-30 03:16:47.375 303 12637.67 275.38 54757.68 88888.00 2013-10-30 03:16:47.500 303 12637.65 275.38 54757.65 88888.00 2013-10-30 03:16:47.625 303 12637.70 275.40 54757.65 88888.00 2013-10-30 03:16:47.750 303 12637.75 275.38 54757.65 88888.00 2013-10-30 03:16:47.875 303 12637.70 275.35 54757.62 88888.00 2013-10-30 03:16:48.000 303 12637.70 275.35 54757.65 88888.00 2013-10-30 03:16:48.125 303 12637.70 275.38 54757.68 88888.00 2013-10-30 03:16:48.250 303 12637.65 275.35 54757.68 88888.00 2013-10-30 03:16:48.375 303 12637.65 275.35 54757.65 88888.00 2013-10-30 03:16:48.500 303 12637.65 275.35 54757.65 88888.00 2013-10-30 03:16:48.625 303 12637.62 275.35 54757.65 88888.00 2013-10-30 03:16:48.750 303 12637.65 275.32 54757.65 88888.00 2013-10-30 03:16:48.875 303 12637.70 275.35 54757.62 88888.00 2013-10-30 03:16:49.000 303 12637.70 275.38 54757.62 88888.00 2013-10-30 03:16:49.125 303 12637.67 275.40 54757.65 88888.00 2013-10-30 03:16:49.250 303 12637.70 275.38 54757.68 88888.00 2013-10-30 03:16:49.375 303 12637.73 275.40 54757.65 88888.00 2013-10-30 03:16:49.500 303 12637.65 275.40 54757.68 88888.00 2013-10-30 03:16:49.625 303 12637.62 275.40 54757.65 88888.00 2013-10-30 03:16:49.750 303 12637.62 275.40 54757.68 88888.00 2013-10-30 03:16:49.875 303 12637.62 275.38 54757.65 88888.00 2013-10-30 03:16:50.000 303 12637.67 275.40 54757.62 88888.00 2013-10-30 03:16:50.125 303 12637.65 275.40 54757.65 88888.00 2013-10-30 03:16:50.250 303 12637.62 275.38 54757.65 88888.00 2013-10-30 03:16:50.375 303 12637.62 275.40 54757.62 88888.00 2013-10-30 03:16:50.500 303 12637.62 275.40 54757.65 88888.00 2013-10-30 03:16:50.625 303 12637.55 275.38 54757.68 88888.00 2013-10-30 03:16:50.750 303 12637.60 275.43 54757.68 88888.00 2013-10-30 03:16:50.875 303 12637.65 275.40 54757.72 88888.00 2013-10-30 03:16:51.000 303 12637.75 275.38 54757.72 88888.00 2013-10-30 03:16:51.125 303 12637.70 275.38 54757.68 88888.00 2013-10-30 03:16:51.250 303 12637.73 275.38 54757.65 88888.00 2013-10-30 03:16:51.375 303 12637.70 275.40 54757.68 88888.00 2013-10-30 03:16:51.500 303 12637.65 275.38 54757.70 88888.00 2013-10-30 03:16:51.625 303 12637.65 275.38 54757.68 88888.00 2013-10-30 03:16:51.750 303 12637.73 275.38 54757.65 88888.00 2013-10-30 03:16:51.875 303 12637.70 275.38 54757.68 88888.00 2013-10-30 03:16:52.000 303 12637.67 275.38 54757.65 88888.00 2013-10-30 03:16:52.125 303 12637.70 275.38 54757.68 88888.00 2013-10-30 03:16:52.250 303 12637.75 275.40 54757.65 88888.00 2013-10-30 03:16:52.375 303 12637.70 275.38 54757.62 88888.00 2013-10-30 03:16:52.500 303 12637.65 275.38 54757.62 88888.00 2013-10-30 03:16:52.625 303 12637.67 275.38 54757.62 88888.00 2013-10-30 03:16:52.750 303 12637.70 275.38 54757.68 88888.00 2013-10-30 03:16:52.875 303 12637.75 275.40 54757.65 88888.00 2013-10-30 03:16:53.000 303 12637.73 275.40 54757.65 88888.00 2013-10-30 03:16:53.125 303 12637.67 275.40 54757.65 88888.00 2013-10-30 03:16:53.250 303 12637.60 275.40 54757.65 88888.00 2013-10-30 03:16:53.375 303 12637.62 275.40 54757.62 88888.00 2013-10-30 03:16:53.500 303 12637.65 275.40 54757.60 88888.00 2013-10-30 03:16:53.625 303 12637.65 275.40 54757.62 88888.00 2013-10-30 03:16:53.750 303 12637.67 275.43 54757.65 88888.00 2013-10-30 03:16:53.875 303 12637.67 275.40 54757.57 88888.00 2013-10-30 03:16:54.000 303 12637.65 275.38 54757.57 88888.00 2013-10-30 03:16:54.125 303 12637.65 275.38 54757.55 88888.00 2013-10-30 03:16:54.250 303 12637.62 275.35 54757.53 88888.00 2013-10-30 03:16:54.375 303 12637.65 275.35 54757.53 88888.00 2013-10-30 03:16:54.500 303 12637.67 275.38 54757.53 88888.00 2013-10-30 03:16:54.625 303 12637.65 275.40 54757.55 88888.00 2013-10-30 03:16:54.750 303 12637.67 275.40 54757.55 88888.00 2013-10-30 03:16:54.875 303 12637.70 275.38 54757.55 88888.00 2013-10-30 03:16:55.000 303 12637.62 275.38 54757.53 88888.00 2013-10-30 03:16:55.125 303 12637.60 275.35 54757.53 88888.00 2013-10-30 03:16:55.250 303 12637.60 275.38 54757.57 88888.00 2013-10-30 03:16:55.375 303 12637.65 275.38 54757.57 88888.00 2013-10-30 03:16:55.500 303 12637.62 275.35 54757.55 88888.00 2013-10-30 03:16:55.625 303 12637.62 275.40 54757.50 88888.00 2013-10-30 03:16:55.750 303 12637.62 275.40 54757.47 88888.00 2013-10-30 03:16:55.875 303 12637.62 275.43 54757.50 88888.00 2013-10-30 03:16:56.000 303 12637.67 275.40 54757.45 88888.00 2013-10-30 03:16:56.125 303 12637.70 275.35 54757.45 88888.00 2013-10-30 03:16:56.250 303 12637.70 275.32 54757.47 88888.00 2013-10-30 03:16:56.375 303 12637.70 275.32 54757.43 88888.00 2013-10-30 03:16:56.500 303 12637.67 275.32 54757.40 88888.00 2013-10-30 03:16:56.625 303 12637.75 275.35 54757.40 88888.00 2013-10-30 03:16:56.750 303 12637.75 275.35 54757.40 88888.00 2013-10-30 03:16:56.875 303 12637.70 275.38 54757.43 88888.00 2013-10-30 03:16:57.000 303 12637.65 275.38 54757.43 88888.00 2013-10-30 03:16:57.125 303 12637.65 275.32 54757.40 88888.00 2013-10-30 03:16:57.250 303 12637.62 275.32 54757.43 88888.00 2013-10-30 03:16:57.375 303 12637.60 275.32 54757.45 88888.00 2013-10-30 03:16:57.500 303 12637.65 275.35 54757.43 88888.00 2013-10-30 03:16:57.625 303 12637.62 275.35 54757.40 88888.00 2013-10-30 03:16:57.750 303 12637.67 275.35 54757.40 88888.00 2013-10-30 03:16:57.875 303 12637.73 275.35 54757.40 88888.00 2013-10-30 03:16:58.000 303 12637.70 275.38 54757.38 88888.00 2013-10-30 03:16:58.125 303 12637.67 275.35 54757.45 88888.00 2013-10-30 03:16:58.250 303 12637.70 275.32 54757.45 88888.00 2013-10-30 03:16:58.375 303 12637.65 275.32 54757.40 88888.00 2013-10-30 03:16:58.500 303 12637.60 275.32 54757.45 88888.00 2013-10-30 03:16:58.625 303 12637.62 275.32 54757.47 88888.00 2013-10-30 03:16:58.750 303 12637.67 275.32 54757.45 88888.00 2013-10-30 03:16:58.875 303 12637.62 275.32 54757.50 88888.00 2013-10-30 03:16:59.000 303 12637.62 275.38 54757.50 88888.00 2013-10-30 03:16:59.125 303 12637.62 275.38 54757.47 88888.00 2013-10-30 03:16:59.250 303 12637.60 275.35 54757.53 88888.00 2013-10-30 03:16:59.375 303 12637.62 275.35 54757.53 88888.00 2013-10-30 03:16:59.500 303 12637.60 275.35 54757.55 88888.00 2013-10-30 03:16:59.625 303 12637.58 275.35 54757.57 88888.00 2013-10-30 03:16:59.750 303 12637.60 275.35 54757.55 88888.00 2013-10-30 03:16:59.875 303 12637.60 275.32 54757.57 88888.00 2013-10-30 03:17:00.000 303 12637.60 275.32 54757.55 88888.00 2013-10-30 03:17:00.125 303 12637.58 275.32 54757.60 88888.00 2013-10-30 03:17:00.250 303 12637.52 275.32 54757.62 88888.00 2013-10-30 03:17:00.375 303 12637.60 275.32 54757.62 88888.00 2013-10-30 03:17:00.500 303 12637.65 275.30 54757.65 88888.00 2013-10-30 03:17:00.625 303 12637.73 275.32 54757.62 88888.00 2013-10-30 03:17:00.750 303 12637.67 275.30 54757.65 88888.00 2013-10-30 03:17:00.875 303 12637.60 275.30 54757.65 88888.00 2013-10-30 03:17:01.000 303 12637.60 275.30 54757.65 88888.00 2013-10-30 03:17:01.125 303 12637.58 275.30 54757.65 88888.00 2013-10-30 03:17:01.250 303 12637.55 275.32 54757.62 88888.00 2013-10-30 03:17:01.375 303 12637.60 275.32 54757.62 88888.00 2013-10-30 03:17:01.500 303 12637.60 275.30 54757.62 88888.00 2013-10-30 03:17:01.625 303 12637.58 275.27 54757.65 88888.00 2013-10-30 03:17:01.750 303 12637.55 275.27 54757.62 88888.00 2013-10-30 03:17:01.875 303 12637.52 275.30 54757.62 88888.00 2013-10-30 03:17:02.000 303 12637.55 275.32 54757.62 88888.00 2013-10-30 03:17:02.125 303 12637.58 275.27 54757.65 88888.00 2013-10-30 03:17:02.250 303 12637.55 275.27 54757.62 88888.00 2013-10-30 03:17:02.375 303 12637.58 275.27 54757.65 88888.00 2013-10-30 03:17:02.500 303 12637.58 275.27 54757.60 88888.00 2013-10-30 03:17:02.625 303 12637.60 275.25 54757.62 88888.00 2013-10-30 03:17:02.750 303 12637.60 275.25 54757.62 88888.00 2013-10-30 03:17:02.875 303 12637.52 275.25 54757.62 88888.00 2013-10-30 03:17:03.000 303 12637.55 275.23 54757.60 88888.00 2013-10-30 03:17:03.125 303 12637.58 275.23 54757.62 88888.00 2013-10-30 03:17:03.250 303 12637.55 275.23 54757.65 88888.00 2013-10-30 03:17:03.375 303 12637.55 275.23 54757.65 88888.00 2013-10-30 03:17:03.500 303 12637.58 275.25 54757.68 88888.00 2013-10-30 03:17:03.625 303 12637.60 275.27 54757.65 88888.00 2013-10-30 03:17:03.750 303 12637.60 275.27 54757.62 88888.00 2013-10-30 03:17:03.875 303 12637.60 275.25 54757.62 88888.00 2013-10-30 03:17:04.000 303 12637.60 275.25 54757.65 88888.00 2013-10-30 03:17:04.125 303 12637.58 275.25 54757.62 88888.00 2013-10-30 03:17:04.250 303 12637.60 275.23 54757.62 88888.00 2013-10-30 03:17:04.375 303 12637.62 275.25 54757.60 88888.00 2013-10-30 03:17:04.500 303 12637.65 275.25 54757.62 88888.00 2013-10-30 03:17:04.625 303 12637.67 275.27 54757.65 88888.00 2013-10-30 03:17:04.750 303 12637.65 275.25 54757.62 88888.00 2013-10-30 03:17:04.875 303 12637.62 275.20 54757.62 88888.00 2013-10-30 03:17:05.000 303 12637.58 275.18 54757.62 88888.00 2013-10-30 03:17:05.125 303 12637.55 275.18 54757.65 88888.00 2013-10-30 03:17:05.250 303 12637.52 275.23 54757.68 88888.00 2013-10-30 03:17:05.375 303 12637.58 275.23 54757.68 88888.00 2013-10-30 03:17:05.500 303 12637.58 275.23 54757.68 88888.00 2013-10-30 03:17:05.625 303 12637.58 275.23 54757.65 88888.00 2013-10-30 03:17:05.750 303 12637.58 275.23 54757.65 88888.00 2013-10-30 03:17:05.875 303 12637.58 275.23 54757.68 88888.00 2013-10-30 03:17:06.000 303 12637.58 275.20 54757.68 88888.00 2013-10-30 03:17:06.125 303 12637.52 275.23 54757.70 88888.00 2013-10-30 03:17:06.250 303 12637.58 275.20 54757.65 88888.00 2013-10-30 03:17:06.375 303 12637.65 275.20 54757.65 88888.00 2013-10-30 03:17:06.500 303 12637.62 275.20 54757.62 88888.00 2013-10-30 03:17:06.625 303 12637.60 275.20 54757.65 88888.00 2013-10-30 03:17:06.750 303 12637.58 275.20 54757.65 88888.00 2013-10-30 03:17:06.875 303 12637.60 275.20 54757.70 88888.00 2013-10-30 03:17:07.000 303 12637.60 275.20 54757.68 88888.00 2013-10-30 03:17:07.125 303 12637.62 275.20 54757.65 88888.00 2013-10-30 03:17:07.250 303 12637.60 275.18 54757.65 88888.00 2013-10-30 03:17:07.375 303 12637.58 275.18 54757.62 88888.00 2013-10-30 03:17:07.500 303 12637.62 275.18 54757.60 88888.00 2013-10-30 03:17:07.625 303 12637.62 275.18 54757.62 88888.00 2013-10-30 03:17:07.750 303 12637.62 275.18 54757.60 88888.00 2013-10-30 03:17:07.875 303 12637.62 275.15 54757.65 88888.00 2013-10-30 03:17:08.000 303 12637.62 275.18 54757.65 88888.00 2013-10-30 03:17:08.125 303 12637.60 275.18 54757.65 88888.00 2013-10-30 03:17:08.250 303 12637.60 275.18 54757.65 88888.00 2013-10-30 03:17:08.375 303 12637.62 275.18 54757.68 88888.00 2013-10-30 03:17:08.500 303 12637.50 275.20 54757.65 88888.00 2013-10-30 03:17:08.625 303 12637.50 275.20 54757.65 88888.00 2013-10-30 03:17:08.750 303 12637.55 275.18 54757.62 88888.00 2013-10-30 03:17:08.875 303 12637.58 275.15 54757.65 88888.00 2013-10-30 03:17:09.000 303 12637.60 275.18 54757.65 88888.00 2013-10-30 03:17:09.125 303 12637.60 275.15 54757.68 88888.00 2013-10-30 03:17:09.250 303 12637.58 275.12 54757.65 88888.00 2013-10-30 03:17:09.375 303 12637.58 275.12 54757.62 88888.00 2013-10-30 03:17:09.500 303 12637.60 275.10 54757.62 88888.00 2013-10-30 03:17:09.625 303 12637.65 275.12 54757.65 88888.00 2013-10-30 03:17:09.750 303 12637.67 275.12 54757.72 88888.00 2013-10-30 03:17:09.875 303 12637.65 275.10 54757.72 88888.00 2013-10-30 03:17:10.000 303 12637.58 275.10 54757.68 88888.00 2013-10-30 03:17:10.125 303 12637.60 275.12 54757.68 88888.00 2013-10-30 03:17:10.250 303 12637.65 275.12 54757.68 88888.00 2013-10-30 03:17:10.375 303 12637.65 275.12 54757.68 88888.00 2013-10-30 03:17:10.500 303 12637.60 275.12 54757.68 88888.00 2013-10-30 03:17:10.625 303 12637.62 275.10 54757.68 88888.00 2013-10-30 03:17:10.750 303 12637.62 275.12 54757.68 88888.00 2013-10-30 03:17:10.875 303 12637.60 275.12 54757.68 88888.00 2013-10-30 03:17:11.000 303 12637.58 275.12 54757.65 88888.00 2013-10-30 03:17:11.125 303 12637.58 275.12 54757.68 88888.00 2013-10-30 03:17:11.250 303 12637.55 275.15 54757.68 88888.00 2013-10-30 03:17:11.375 303 12637.62 275.12 54757.68 88888.00 2013-10-30 03:17:11.500 303 12637.65 275.12 54757.68 88888.00 2013-10-30 03:17:11.625 303 12637.62 275.10 54757.65 88888.00 2013-10-30 03:17:11.750 303 12637.60 275.05 54757.70 88888.00 2013-10-30 03:17:11.875 303 12637.58 275.07 54757.70 88888.00 2013-10-30 03:17:12.000 303 12637.58 275.10 54757.68 88888.00 2013-10-30 03:17:12.125 303 12637.58 275.10 54757.68 88888.00 2013-10-30 03:17:12.250 303 12637.60 275.05 54757.68 88888.00 2013-10-30 03:17:12.375 303 12637.58 275.07 54757.68 88888.00 2013-10-30 03:17:12.500 303 12637.58 275.07 54757.65 88888.00 2013-10-30 03:17:12.625 303 12637.60 275.07 54757.62 88888.00 2013-10-30 03:17:12.750 303 12637.62 275.07 54757.60 88888.00 2013-10-30 03:17:12.875 303 12637.60 275.07 54757.62 88888.00 2013-10-30 03:17:13.000 303 12637.58 275.07 54757.65 88888.00 2013-10-30 03:17:13.125 303 12637.50 275.05 54757.65 88888.00 2013-10-30 03:17:13.250 303 12637.48 275.02 54757.62 88888.00 2013-10-30 03:17:13.375 303 12637.50 275.02 54757.62 88888.00 2013-10-30 03:17:13.500 303 12637.60 275.07 54757.62 88888.00 2013-10-30 03:17:13.625 303 12637.60 275.05 54757.65 88888.00 2013-10-30 03:17:13.750 303 12637.52 275.05 54757.62 88888.00 2013-10-30 03:17:13.875 303 12637.55 275.07 54757.65 88888.00 2013-10-30 03:17:14.000 303 12637.60 275.05 54757.62 88888.00 2013-10-30 03:17:14.125 303 12637.58 275.02 54757.68 88888.00 2013-10-30 03:17:14.250 303 12637.58 275.02 54757.68 88888.00 2013-10-30 03:17:14.375 303 12637.60 275.05 54757.68 88888.00 2013-10-30 03:17:14.500 303 12637.58 275.02 54757.62 88888.00 2013-10-30 03:17:14.625 303 12637.62 275.00 54757.65 88888.00 2013-10-30 03:17:14.750 303 12637.60 275.05 54757.65 88888.00 2013-10-30 03:17:14.875 303 12637.58 275.05 54757.65 88888.00 2013-10-30 03:17:15.000 303 12637.55 275.05 54757.68 88888.00 2013-10-30 03:17:15.125 303 12637.60 275.05 54757.65 88888.00 2013-10-30 03:17:15.250 303 12637.58 275.05 54757.68 88888.00 2013-10-30 03:17:15.375 303 12637.65 275.07 54757.65 88888.00 2013-10-30 03:17:15.500 303 12637.67 275.07 54757.65 88888.00 2013-10-30 03:17:15.625 303 12637.67 275.05 54757.60 88888.00 2013-10-30 03:17:15.750 303 12637.70 275.07 54757.65 88888.00 2013-10-30 03:17:15.875 303 12637.70 275.05 54757.68 88888.00 2013-10-30 03:17:16.000 303 12637.65 275.05 54757.65 88888.00 2013-10-30 03:17:16.125 303 12637.65 275.02 54757.62 88888.00 2013-10-30 03:17:16.250 303 12637.65 275.02 54757.65 88888.00 2013-10-30 03:17:16.375 303 12637.65 275.05 54757.62 88888.00 2013-10-30 03:17:16.500 303 12637.62 275.05 54757.62 88888.00 2013-10-30 03:17:16.625 303 12637.60 275.05 54757.65 88888.00 2013-10-30 03:17:16.750 303 12637.65 275.02 54757.65 88888.00 2013-10-30 03:17:16.875 303 12637.65 275.00 54757.65 88888.00 2013-10-30 03:17:17.000 303 12637.67 275.02 54757.65 88888.00 2013-10-30 03:17:17.125 303 12637.67 275.02 54757.62 88888.00 2013-10-30 03:17:17.250 303 12637.67 275.00 54757.62 88888.00 2013-10-30 03:17:17.375 303 12637.65 275.00 54757.62 88888.00 2013-10-30 03:17:17.500 303 12637.62 275.00 54757.62 88888.00 2013-10-30 03:17:17.625 303 12637.67 275.05 54757.57 88888.00 2013-10-30 03:17:17.750 303 12637.67 275.05 54757.57 88888.00 2013-10-30 03:17:17.875 303 12637.65 275.05 54757.55 88888.00 2013-10-30 03:17:18.000 303 12637.65 275.02 54757.55 88888.00 2013-10-30 03:17:18.125 303 12637.62 275.02 54757.57 88888.00 2013-10-30 03:17:18.250 303 12637.67 275.02 54757.57 88888.00 2013-10-30 03:17:18.375 303 12637.65 275.05 54757.55 88888.00 2013-10-30 03:17:18.500 303 12637.58 275.02 54757.57 88888.00 2013-10-30 03:17:18.625 303 12637.60 275.02 54757.57 88888.00 2013-10-30 03:17:18.750 303 12637.60 275.05 54757.55 88888.00 2013-10-30 03:17:18.875 303 12637.55 275.00 54757.55 88888.00 2013-10-30 03:17:19.000 303 12637.52 274.98 54757.55 88888.00 2013-10-30 03:17:19.125 303 12637.55 275.02 54757.55 88888.00 2013-10-30 03:17:19.250 303 12637.55 275.02 54757.53 88888.00 2013-10-30 03:17:19.375 303 12637.60 275.05 54757.53 88888.00 2013-10-30 03:17:19.500 303 12637.65 275.05 54757.53 88888.00 2013-10-30 03:17:19.625 303 12637.67 275.02 54757.50 88888.00 2013-10-30 03:17:19.750 303 12637.62 275.02 54757.50 88888.00 2013-10-30 03:17:19.875 303 12637.60 275.02 54757.47 88888.00 2013-10-30 03:17:20.000 303 12637.67 275.00 54757.45 88888.00 2013-10-30 03:17:20.125 303 12637.67 275.00 54757.43 88888.00 2013-10-30 03:17:20.250 303 12637.60 275.00 54757.45 88888.00 2013-10-30 03:17:20.375 303 12637.70 275.02 54757.45 88888.00 2013-10-30 03:17:20.500 303 12637.73 275.02 54757.43 88888.00 2013-10-30 03:17:20.625 303 12637.70 274.98 54757.43 88888.00 2013-10-30 03:17:20.750 303 12637.65 274.93 54757.43 88888.00 2013-10-30 03:17:20.875 303 12637.65 274.98 54757.43 88888.00 2013-10-30 03:17:21.000 303 12637.67 275.00 54757.43 88888.00 2013-10-30 03:17:21.125 303 12637.73 274.98 54757.45 88888.00 2013-10-30 03:17:21.250 303 12637.65 274.98 54757.45 88888.00 2013-10-30 03:17:21.375 303 12637.62 274.98 54757.45 88888.00 2013-10-30 03:17:21.500 303 12637.65 274.98 54757.45 88888.00 2013-10-30 03:17:21.625 303 12637.65 274.98 54757.45 88888.00 2013-10-30 03:17:21.750 303 12637.60 274.98 54757.47 88888.00 2013-10-30 03:17:21.875 303 12637.65 275.00 54757.45 88888.00 2013-10-30 03:17:22.000 303 12637.65 274.95 54757.45 88888.00 2013-10-30 03:17:22.125 303 12637.67 274.93 54757.50 88888.00 2013-10-30 03:17:22.250 303 12637.65 274.95 54757.47 88888.00 2013-10-30 03:17:22.375 303 12637.70 274.95 54757.50 88888.00 2013-10-30 03:17:22.500 303 12637.75 274.93 54757.50 88888.00 2013-10-30 03:17:22.625 303 12637.77 274.93 54757.50 88888.00 2013-10-30 03:17:22.750 303 12637.75 274.93 54757.53 88888.00 2013-10-30 03:17:22.875 303 12637.80 274.95 54757.57 88888.00 2013-10-30 03:17:23.000 303 12637.77 274.98 54757.55 88888.00 2013-10-30 03:17:23.125 303 12637.75 274.93 54757.50 88888.00 2013-10-30 03:17:23.250 303 12637.70 274.95 54757.50 88888.00 2013-10-30 03:17:23.375 303 12637.77 274.95 54757.53 88888.00 2013-10-30 03:17:23.500 303 12637.83 274.95 54757.55 88888.00 2013-10-30 03:17:23.625 303 12637.77 274.95 54757.57 88888.00 2013-10-30 03:17:23.750 303 12637.73 274.98 54757.62 88888.00 2013-10-30 03:17:23.875 303 12637.73 274.95 54757.65 88888.00 2013-10-30 03:17:24.000 303 12637.77 274.98 54757.62 88888.00 2013-10-30 03:17:24.125 303 12637.75 274.98 54757.62 88888.00 2013-10-30 03:17:24.250 303 12637.70 274.98 54757.65 88888.00 2013-10-30 03:17:24.375 303 12637.65 274.98 54757.65 88888.00 2013-10-30 03:17:24.500 303 12637.67 274.95 54757.65 88888.00 2013-10-30 03:17:24.625 303 12637.70 274.98 54757.62 88888.00 2013-10-30 03:17:24.750 303 12637.73 275.00 54757.60 88888.00 2013-10-30 03:17:24.875 303 12637.70 274.95 54757.62 88888.00 2013-10-30 03:17:25.000 303 12637.75 274.95 54757.57 88888.00 2013-10-30 03:17:25.125 303 12637.80 274.95 54757.60 88888.00 2013-10-30 03:17:25.250 303 12637.80 274.95 54757.62 88888.00 2013-10-30 03:17:25.375 303 12637.83 274.95 54757.62 88888.00 2013-10-30 03:17:25.500 303 12637.85 275.00 54757.60 88888.00 2013-10-30 03:17:25.625 303 12637.83 274.98 54757.62 88888.00 2013-10-30 03:17:25.750 303 12637.83 274.98 54757.65 88888.00 2013-10-30 03:17:25.875 303 12637.92 274.98 54757.65 88888.00 2013-10-30 03:17:26.000 303 12637.92 274.95 54757.62 88888.00 2013-10-30 03:17:26.125 303 12637.85 275.00 54757.65 88888.00 2013-10-30 03:17:26.250 303 12637.85 274.98 54757.65 88888.00 2013-10-30 03:17:26.375 303 12637.90 274.95 54757.60 88888.00 2013-10-30 03:17:26.500 303 12637.88 274.93 54757.60 88888.00 2013-10-30 03:17:26.625 303 12637.85 274.93 54757.60 88888.00 2013-10-30 03:17:26.750 303 12637.88 274.93 54757.62 88888.00 2013-10-30 03:17:26.875 303 12637.88 274.95 54757.60 88888.00 2013-10-30 03:17:27.000 303 12637.80 274.95 54757.60 88888.00 2013-10-30 03:17:27.125 303 12637.75 274.93 54757.57 88888.00 2013-10-30 03:17:27.250 303 12637.73 274.93 54757.55 88888.00 2013-10-30 03:17:27.375 303 12637.80 274.95 54757.57 88888.00 2013-10-30 03:17:27.500 303 12637.85 274.93 54757.62 88888.00 2013-10-30 03:17:27.625 303 12637.88 274.95 54757.62 88888.00 2013-10-30 03:17:27.750 303 12637.80 274.93 54757.57 88888.00 2013-10-30 03:17:27.875 303 12637.80 274.93 54757.60 88888.00 2013-10-30 03:17:28.000 303 12637.85 274.95 54757.60 88888.00 2013-10-30 03:17:28.125 303 12637.85 274.93 54757.60 88888.00 2013-10-30 03:17:28.250 303 12637.85 274.90 54757.62 88888.00 2013-10-30 03:17:28.375 303 12637.88 274.95 54757.62 88888.00 2013-10-30 03:17:28.500 303 12637.90 274.95 54757.60 88888.00 2013-10-30 03:17:28.625 303 12637.85 274.95 54757.60 88888.00 2013-10-30 03:17:28.750 303 12637.80 274.95 54757.57 88888.00 2013-10-30 03:17:28.875 303 12637.77 274.95 54757.60 88888.00 2013-10-30 03:17:29.000 303 12637.83 274.93 54757.60 88888.00 2013-10-30 03:17:29.125 303 12637.88 274.95 54757.65 88888.00 2013-10-30 03:17:29.250 303 12637.83 274.93 54757.62 88888.00 2013-10-30 03:17:29.375 303 12637.83 274.90 54757.60 88888.00 2013-10-30 03:17:29.500 303 12637.80 274.90 54757.62 88888.00 2013-10-30 03:17:29.625 303 12637.83 274.95 54757.62 88888.00 2013-10-30 03:17:29.750 303 12637.85 274.95 54757.60 88888.00 2013-10-30 03:17:29.875 303 12637.90 274.98 54757.60 88888.00 2013-10-30 03:17:30.000 303 12637.88 274.98 54757.57 88888.00 2013-10-30 03:17:30.125 303 12637.80 274.95 54757.60 88888.00 2013-10-30 03:17:30.250 303 12637.80 274.90 54757.62 88888.00 2013-10-30 03:17:30.375 303 12637.83 274.93 54757.60 88888.00 2013-10-30 03:17:30.500 303 12637.85 274.98 54757.60 88888.00 2013-10-30 03:17:30.625 303 12637.88 275.00 54757.60 88888.00 2013-10-30 03:17:30.750 303 12637.80 274.95 54757.57 88888.00 2013-10-30 03:17:30.875 303 12637.80 274.93 54757.57 88888.00 2013-10-30 03:17:31.000 303 12637.83 274.93 54757.57 88888.00 2013-10-30 03:17:31.125 303 12637.85 274.98 54757.57 88888.00 2013-10-30 03:17:31.250 303 12637.85 274.98 54757.57 88888.00 2013-10-30 03:17:31.375 303 12637.80 274.95 54757.60 88888.00 2013-10-30 03:17:31.500 303 12637.80 274.98 54757.60 88888.00 2013-10-30 03:17:31.625 303 12637.77 275.00 54757.57 88888.00 2013-10-30 03:17:31.750 303 12637.75 275.00 54757.57 88888.00 2013-10-30 03:17:31.875 303 12637.75 274.95 54757.60 88888.00 2013-10-30 03:17:32.000 303 12637.75 274.93 54757.60 88888.00 2013-10-30 03:17:32.125 303 12637.70 274.90 54757.60 88888.00 2013-10-30 03:17:32.250 303 12637.65 274.93 54757.60 88888.00 2013-10-30 03:17:32.375 303 12637.75 274.95 54757.57 88888.00 2013-10-30 03:17:32.500 303 12637.80 274.95 54757.60 88888.00 2013-10-30 03:17:32.625 303 12637.80 274.95 54757.60 88888.00 2013-10-30 03:17:32.750 303 12637.75 274.98 54757.57 88888.00 2013-10-30 03:17:32.875 303 12637.70 274.98 54757.60 88888.00 2013-10-30 03:17:33.000 303 12637.75 274.98 54757.62 88888.00 2013-10-30 03:17:33.125 303 12637.77 275.00 54757.65 88888.00 2013-10-30 03:17:33.250 303 12637.80 274.95 54757.60 88888.00 2013-10-30 03:17:33.375 303 12637.77 274.98 54757.60 88888.00 2013-10-30 03:17:33.500 303 12637.75 274.95 54757.60 88888.00 2013-10-30 03:17:33.625 303 12637.73 274.93 54757.60 88888.00 2013-10-30 03:17:33.750 303 12637.77 274.95 54757.60 88888.00 2013-10-30 03:17:33.875 303 12637.75 274.95 54757.57 88888.00 2013-10-30 03:17:34.000 303 12637.70 274.95 54757.57 88888.00 2013-10-30 03:17:34.125 303 12637.70 275.00 54757.60 88888.00 2013-10-30 03:17:34.250 303 12637.73 274.98 54757.62 88888.00 2013-10-30 03:17:34.375 303 12637.75 274.95 54757.60 88888.00 2013-10-30 03:17:34.500 303 12637.73 274.93 54757.65 88888.00 2013-10-30 03:17:34.625 303 12637.67 275.00 54757.65 88888.00 2013-10-30 03:17:34.750 303 12637.75 274.98 54757.60 88888.00 2013-10-30 03:17:34.875 303 12637.77 275.00 54757.60 88888.00 2013-10-30 03:17:35.000 303 12637.75 274.98 54757.60 88888.00 2013-10-30 03:17:35.125 303 12637.75 274.98 54757.62 88888.00 2013-10-30 03:17:35.250 303 12637.70 274.95 54757.62 88888.00 2013-10-30 03:17:35.375 303 12637.75 274.98 54757.65 88888.00 2013-10-30 03:17:35.500 303 12637.73 274.98 54757.62 88888.00 2013-10-30 03:17:35.625 303 12637.70 274.95 54757.60 88888.00 2013-10-30 03:17:35.750 303 12637.67 274.95 54757.60 88888.00 2013-10-30 03:17:35.875 303 12637.67 275.00 54757.60 88888.00 2013-10-30 03:17:36.000 303 12637.65 274.98 54757.55 88888.00 2013-10-30 03:17:36.125 303 12637.65 274.95 54757.60 88888.00 2013-10-30 03:17:36.250 303 12637.70 274.98 54757.65 88888.00 2013-10-30 03:17:36.375 303 12637.75 275.00 54757.65 88888.00 2013-10-30 03:17:36.500 303 12637.75 274.95 54757.62 88888.00 2013-10-30 03:17:36.625 303 12637.77 274.98 54757.60 88888.00 2013-10-30 03:17:36.750 303 12637.73 274.98 54757.60 88888.00 2013-10-30 03:17:36.875 303 12637.73 275.00 54757.62 88888.00 2013-10-30 03:17:37.000 303 12637.77 275.00 54757.65 88888.00 2013-10-30 03:17:37.125 303 12637.75 275.00 54757.62 88888.00 2013-10-30 03:17:37.250 303 12637.73 274.98 54757.62 88888.00 2013-10-30 03:17:37.375 303 12637.75 274.98 54757.62 88888.00 2013-10-30 03:17:37.500 303 12637.73 275.00 54757.62 88888.00 2013-10-30 03:17:37.625 303 12637.75 275.02 54757.65 88888.00 2013-10-30 03:17:37.750 303 12637.73 275.00 54757.65 88888.00 2013-10-30 03:17:37.875 303 12637.73 274.98 54757.62 88888.00 2013-10-30 03:17:38.000 303 12637.67 274.98 54757.62 88888.00 2013-10-30 03:17:38.125 303 12637.70 275.00 54757.62 88888.00 2013-10-30 03:17:38.250 303 12637.70 275.05 54757.62 88888.00 2013-10-30 03:17:38.375 303 12637.73 275.02 54757.60 88888.00 2013-10-30 03:17:38.500 303 12637.70 275.00 54757.62 88888.00 2013-10-30 03:17:38.625 303 12637.73 275.00 54757.65 88888.00 2013-10-30 03:17:38.750 303 12637.70 275.02 54757.62 88888.00 2013-10-30 03:17:38.875 303 12637.73 275.05 54757.62 88888.00 2013-10-30 03:17:39.000 303 12637.77 275.02 54757.65 88888.00 2013-10-30 03:17:39.125 303 12637.80 275.02 54757.62 88888.00 2013-10-30 03:17:39.250 303 12637.83 275.02 54757.62 88888.00 2013-10-30 03:17:39.375 303 12637.75 275.02 54757.60 88888.00 2013-10-30 03:17:39.500 303 12637.67 275.02 54757.62 88888.00 2013-10-30 03:17:39.625 303 12637.65 275.02 54757.60 88888.00 2013-10-30 03:17:39.750 303 12637.67 275.05 54757.62 88888.00 2013-10-30 03:17:39.875 303 12637.70 275.05 54757.65 88888.00 2013-10-30 03:17:40.000 303 12637.67 275.05 54757.62 88888.00 2013-10-30 03:17:40.125 303 12637.67 275.00 54757.60 88888.00 2013-10-30 03:17:40.250 303 12637.67 275.00 54757.60 88888.00 2013-10-30 03:17:40.375 303 12637.67 275.02 54757.60 88888.00 2013-10-30 03:17:40.500 303 12637.65 275.07 54757.60 88888.00 2013-10-30 03:17:40.625 303 12637.73 275.07 54757.62 88888.00 2013-10-30 03:17:40.750 303 12637.75 275.05 54757.62 88888.00 2013-10-30 03:17:40.875 303 12637.67 275.05 54757.57 88888.00 2013-10-30 03:17:41.000 303 12637.67 275.02 54757.53 88888.00 2013-10-30 03:17:41.125 303 12637.70 275.05 54757.50 88888.00 2013-10-30 03:17:41.250 303 12637.75 275.05 54757.53 88888.00 2013-10-30 03:17:41.375 303 12637.75 275.05 54757.50 88888.00 2013-10-30 03:17:41.500 303 12637.65 275.02 54757.47 88888.00 2013-10-30 03:17:41.625 303 12637.60 275.02 54757.47 88888.00 2013-10-30 03:17:41.750 303 12637.62 275.05 54757.47 88888.00 2013-10-30 03:17:41.875 303 12637.65 275.05 54757.47 88888.00 2013-10-30 03:17:42.000 303 12637.65 275.05 54757.50 88888.00 2013-10-30 03:17:42.125 303 12637.65 275.07 54757.53 88888.00 2013-10-30 03:17:42.250 303 12637.65 275.07 54757.50 88888.00 2013-10-30 03:17:42.375 303 12637.67 275.05 54757.50 88888.00 2013-10-30 03:17:42.500 303 12637.60 275.05 54757.47 88888.00 2013-10-30 03:17:42.625 303 12637.60 275.07 54757.47 88888.00 2013-10-30 03:17:42.750 303 12637.62 275.10 54757.45 88888.00 2013-10-30 03:17:42.875 303 12637.67 275.10 54757.43 88888.00 2013-10-30 03:17:43.000 303 12637.70 275.07 54757.40 88888.00 2013-10-30 03:17:43.125 303 12637.67 275.07 54757.40 88888.00 2013-10-30 03:17:43.250 303 12637.62 275.07 54757.38 88888.00 2013-10-30 03:17:43.375 303 12637.67 275.07 54757.40 88888.00 2013-10-30 03:17:43.500 303 12637.65 275.07 54757.43 88888.00 2013-10-30 03:17:43.625 303 12637.67 275.10 54757.38 88888.00 2013-10-30 03:17:43.750 303 12637.65 275.07 54757.38 88888.00 2013-10-30 03:17:43.875 303 12637.67 275.07 54757.35 88888.00 2013-10-30 03:17:44.000 303 12637.65 275.05 54757.35 88888.00 2013-10-30 03:17:44.125 303 12637.62 275.10 54757.38 88888.00 2013-10-30 03:17:44.250 303 12637.62 275.10 54757.35 88888.00 2013-10-30 03:17:44.375 303 12637.67 275.12 54757.38 88888.00 2013-10-30 03:17:44.500 303 12637.65 275.12 54757.38 88888.00 2013-10-30 03:17:44.625 303 12637.60 275.12 54757.35 88888.00 2013-10-30 03:17:44.750 303 12637.62 275.10 54757.40 88888.00 2013-10-30 03:17:44.875 303 12637.62 275.12 54757.40 88888.00 2013-10-30 03:17:45.000 303 12637.65 275.12 54757.40 88888.00 2013-10-30 03:17:45.125 303 12637.67 275.10 54757.40 88888.00 2013-10-30 03:17:45.250 303 12637.67 275.07 54757.40 88888.00 2013-10-30 03:17:45.375 303 12637.62 275.10 54757.43 88888.00 2013-10-30 03:17:45.500 303 12637.55 275.10 54757.38 88888.00 2013-10-30 03:17:45.625 303 12637.60 275.07 54757.40 88888.00 2013-10-30 03:17:45.750 303 12637.67 275.10 54757.43 88888.00 2013-10-30 03:17:45.875 303 12637.67 275.12 54757.47 88888.00 2013-10-30 03:17:46.000 303 12637.65 275.15 54757.53 88888.00 2013-10-30 03:17:46.125 303 12637.67 275.15 54757.53 88888.00 2013-10-30 03:17:46.250 303 12637.65 275.15 54757.50 88888.00 2013-10-30 03:17:46.375 303 12637.67 275.15 54757.50 88888.00 2013-10-30 03:17:46.500 303 12637.65 275.12 54757.47 88888.00 2013-10-30 03:17:46.625 303 12637.65 275.12 54757.45 88888.00 2013-10-30 03:17:46.750 303 12637.70 275.12 54757.47 88888.00 2013-10-30 03:17:46.875 303 12637.75 275.15 54757.47 88888.00 2013-10-30 03:17:47.000 303 12637.75 275.18 54757.50 88888.00 2013-10-30 03:17:47.125 303 12637.70 275.18 54757.55 88888.00 2013-10-30 03:17:47.250 303 12637.75 275.20 54757.57 88888.00 2013-10-30 03:17:47.375 303 12637.75 275.20 54757.55 88888.00 2013-10-30 03:17:47.500 303 12637.75 275.20 54757.50 88888.00 2013-10-30 03:17:47.625 303 12637.70 275.20 54757.53 88888.00 2013-10-30 03:17:47.750 303 12637.67 275.20 54757.55 88888.00 2013-10-30 03:17:47.875 303 12637.67 275.18 54757.57 88888.00 2013-10-30 03:17:48.000 303 12637.73 275.18 54757.57 88888.00 2013-10-30 03:17:48.125 303 12637.75 275.20 54757.55 88888.00 2013-10-30 03:17:48.250 303 12637.73 275.20 54757.55 88888.00 2013-10-30 03:17:48.375 303 12637.75 275.20 54757.55 88888.00 2013-10-30 03:17:48.500 303 12637.77 275.20 54757.55 88888.00 2013-10-30 03:17:48.625 303 12637.80 275.25 54757.55 88888.00 2013-10-30 03:17:48.750 303 12637.80 275.25 54757.53 88888.00 2013-10-30 03:17:48.875 303 12637.77 275.25 54757.50 88888.00 2013-10-30 03:17:49.000 303 12637.75 275.25 54757.50 88888.00 2013-10-30 03:17:49.125 303 12637.80 275.25 54757.55 88888.00 2013-10-30 03:17:49.250 303 12637.80 275.25 54757.57 88888.00 2013-10-30 03:17:49.375 303 12637.75 275.23 54757.55 88888.00 2013-10-30 03:17:49.500 303 12637.73 275.23 54757.55 88888.00 2013-10-30 03:17:49.625 303 12637.73 275.23 54757.57 88888.00 2013-10-30 03:17:49.750 303 12637.70 275.23 54757.57 88888.00 2013-10-30 03:17:49.875 303 12637.67 275.25 54757.55 88888.00 2013-10-30 03:17:50.000 303 12637.67 275.25 54757.55 88888.00 2013-10-30 03:17:50.125 303 12637.70 275.27 54757.57 88888.00 2013-10-30 03:17:50.250 303 12637.67 275.27 54757.53 88888.00 2013-10-30 03:17:50.375 303 12637.65 275.23 54757.53 88888.00 2013-10-30 03:17:50.500 303 12637.62 275.23 54757.53 88888.00 2013-10-30 03:17:50.625 303 12637.65 275.23 54757.55 88888.00 2013-10-30 03:17:50.750 303 12637.70 275.23 54757.53 88888.00 2013-10-30 03:17:50.875 303 12637.65 275.23 54757.53 88888.00 2013-10-30 03:17:51.000 303 12637.67 275.25 54757.53 88888.00 2013-10-30 03:17:51.125 303 12637.73 275.27 54757.55 88888.00 2013-10-30 03:17:51.250 303 12637.77 275.25 54757.55 88888.00 2013-10-30 03:17:51.375 303 12637.80 275.27 54757.55 88888.00 2013-10-30 03:17:51.500 303 12637.83 275.27 54757.53 88888.00 2013-10-30 03:17:51.625 303 12637.77 275.27 54757.55 88888.00 2013-10-30 03:17:51.750 303 12637.73 275.27 54757.55 88888.00 2013-10-30 03:17:51.875 303 12637.65 275.27 54757.53 88888.00 2013-10-30 03:17:52.000 303 12637.65 275.30 54757.55 88888.00 2013-10-30 03:17:52.125 303 12637.65 275.30 54757.55 88888.00 2013-10-30 03:17:52.250 303 12637.67 275.30 54757.55 88888.00 2013-10-30 03:17:52.375 303 12637.65 275.27 54757.55 88888.00 2013-10-30 03:17:52.500 303 12637.67 275.27 54757.53 88888.00 2013-10-30 03:17:52.625 303 12637.70 275.30 54757.53 88888.00 2013-10-30 03:17:52.750 303 12637.73 275.30 54757.55 88888.00 2013-10-30 03:17:52.875 303 12637.75 275.30 54757.55 88888.00 2013-10-30 03:17:53.000 303 12637.75 275.27 54757.53 88888.00 2013-10-30 03:17:53.125 303 12637.77 275.27 54757.53 88888.00 2013-10-30 03:17:53.250 303 12637.75 275.32 54757.53 88888.00 2013-10-30 03:17:53.375 303 12637.70 275.32 54757.47 88888.00 2013-10-30 03:17:53.500 303 12637.67 275.32 54757.53 88888.00 2013-10-30 03:17:53.625 303 12637.67 275.32 54757.53 88888.00 2013-10-30 03:17:53.750 303 12637.62 275.32 54757.50 88888.00 2013-10-30 03:17:53.875 303 12637.62 275.32 54757.50 88888.00 2013-10-30 03:17:54.000 303 12637.67 275.35 54757.53 88888.00 2013-10-30 03:17:54.125 303 12637.73 275.35 54757.53 88888.00 2013-10-30 03:17:54.250 303 12637.73 275.32 54757.53 88888.00 2013-10-30 03:17:54.375 303 12637.73 275.35 54757.53 88888.00 2013-10-30 03:17:54.500 303 12637.77 275.38 54757.55 88888.00 2013-10-30 03:17:54.625 303 12637.83 275.40 54757.57 88888.00 2013-10-30 03:17:54.750 303 12637.75 275.40 54757.55 88888.00 2013-10-30 03:17:54.875 303 12637.65 275.40 54757.55 88888.00 2013-10-30 03:17:55.000 303 12637.67 275.38 54757.53 88888.00 2013-10-30 03:17:55.125 303 12637.67 275.38 54757.55 88888.00 2013-10-30 03:17:55.250 303 12637.62 275.38 54757.53 88888.00 2013-10-30 03:17:55.375 303 12637.60 275.38 54757.55 88888.00 2013-10-30 03:17:55.500 303 12637.58 275.38 54757.53 88888.00 2013-10-30 03:17:55.625 303 12637.60 275.38 54757.55 88888.00 2013-10-30 03:17:55.750 303 12637.58 275.38 54757.55 88888.00 2013-10-30 03:17:55.875 303 12637.60 275.40 54757.55 88888.00 2013-10-30 03:17:56.000 303 12637.60 275.40 54757.53 88888.00 2013-10-30 03:17:56.125 303 12637.60 275.40 54757.53 88888.00 2013-10-30 03:17:56.250 303 12637.65 275.40 54757.55 88888.00 2013-10-30 03:17:56.375 303 12637.73 275.40 54757.55 88888.00 2013-10-30 03:17:56.500 303 12637.70 275.38 54757.57 88888.00 2013-10-30 03:17:56.625 303 12637.73 275.38 54757.55 88888.00 2013-10-30 03:17:56.750 303 12637.65 275.38 54757.55 88888.00 2013-10-30 03:17:56.875 303 12637.58 275.40 54757.55 88888.00 2013-10-30 03:17:57.000 303 12637.60 275.40 54757.53 88888.00 2013-10-30 03:17:57.125 303 12637.65 275.38 54757.57 88888.00 2013-10-30 03:17:57.250 303 12637.67 275.38 54757.55 88888.00 2013-10-30 03:17:57.375 303 12637.65 275.40 54757.55 88888.00 2013-10-30 03:17:57.500 303 12637.62 275.40 54757.55 88888.00 2013-10-30 03:17:57.625 303 12637.67 275.40 54757.55 88888.00 2013-10-30 03:17:57.750 303 12637.67 275.43 54757.57 88888.00 2013-10-30 03:17:57.875 303 12637.67 275.43 54757.55 88888.00 2013-10-30 03:17:58.000 303 12637.60 275.40 54757.53 88888.00 2013-10-30 03:17:58.125 303 12637.60 275.43 54757.53 88888.00 2013-10-30 03:17:58.250 303 12637.60 275.40 54757.53 88888.00 2013-10-30 03:17:58.375 303 12637.60 275.43 54757.55 88888.00 2013-10-30 03:17:58.500 303 12637.62 275.40 54757.55 88888.00 2013-10-30 03:17:58.625 303 12637.62 275.40 54757.55 88888.00 2013-10-30 03:17:58.750 303 12637.60 275.40 54757.55 88888.00 2013-10-30 03:17:58.875 303 12637.60 275.38 54757.53 88888.00 2013-10-30 03:17:59.000 303 12637.70 275.40 54757.55 88888.00 2013-10-30 03:17:59.125 303 12637.77 275.40 54757.57 88888.00 2013-10-30 03:17:59.250 303 12637.75 275.40 54757.53 88888.00 2013-10-30 03:17:59.375 303 12637.70 275.40 54757.53 88888.00 2013-10-30 03:17:59.500 303 12637.73 275.40 54757.50 88888.00 2013-10-30 03:17:59.625 303 12637.70 275.40 54757.53 88888.00 2013-10-30 03:17:59.750 303 12637.65 275.40 54757.53 88888.00 2013-10-30 03:17:59.875 303 12637.65 275.40 54757.53 88888.00 2013-10-30 03:18:00.000 303 12637.62 275.43 54757.55 88888.00 2013-10-30 03:18:00.125 303 12637.65 275.40 54757.55 88888.00 2013-10-30 03:18:00.250 303 12637.62 275.40 54757.55 88888.00 2013-10-30 03:18:00.375 303 12637.62 275.40 54757.55 88888.00 2013-10-30 03:18:00.500 303 12637.65 275.40 54757.50 88888.00 2013-10-30 03:18:00.625 303 12637.70 275.40 54757.50 88888.00 2013-10-30 03:18:00.750 303 12637.70 275.43 54757.55 88888.00 2013-10-30 03:18:00.875 303 12637.70 275.45 54757.53 88888.00 2013-10-30 03:18:01.000 303 12637.62 275.43 54757.53 88888.00 2013-10-30 03:18:01.125 303 12637.62 275.43 54757.53 88888.00 2013-10-30 03:18:01.250 303 12637.70 275.40 54757.55 88888.00 2013-10-30 03:18:01.375 303 12637.73 275.40 54757.57 88888.00 2013-10-30 03:18:01.500 303 12637.67 275.38 54757.55 88888.00 2013-10-30 03:18:01.625 303 12637.62 275.38 54757.53 88888.00 2013-10-30 03:18:01.750 303 12637.60 275.40 54757.53 88888.00 2013-10-30 03:18:01.875 303 12637.65 275.40 54757.53 88888.00 2013-10-30 03:18:02.000 303 12637.67 275.40 54757.50 88888.00 2013-10-30 03:18:02.125 303 12637.70 275.40 54757.53 88888.00 2013-10-30 03:18:02.250 303 12637.67 275.38 54757.53 88888.00 2013-10-30 03:18:02.375 303 12637.62 275.38 54757.53 88888.00 2013-10-30 03:18:02.500 303 12637.65 275.40 54757.55 88888.00 2013-10-30 03:18:02.625 303 12637.62 275.40 54757.55 88888.00 2013-10-30 03:18:02.750 303 12637.60 275.40 54757.55 88888.00 2013-10-30 03:18:02.875 303 12637.60 275.40 54757.55 88888.00 2013-10-30 03:18:03.000 303 12637.60 275.40 54757.53 88888.00 2013-10-30 03:18:03.125 303 12637.65 275.38 54757.53 88888.00 2013-10-30 03:18:03.250 303 12637.62 275.38 54757.55 88888.00 2013-10-30 03:18:03.375 303 12637.67 275.40 54757.55 88888.00 2013-10-30 03:18:03.500 303 12637.67 275.45 54757.57 88888.00 2013-10-30 03:18:03.625 303 12637.70 275.40 54757.53 88888.00 2013-10-30 03:18:03.750 303 12637.70 275.38 54757.53 88888.00 2013-10-30 03:18:03.875 303 12637.65 275.38 54757.53 88888.00 2013-10-30 03:18:04.000 303 12637.62 275.38 54757.50 88888.00 2013-10-30 03:18:04.125 303 12637.62 275.35 54757.47 88888.00 2013-10-30 03:18:04.250 303 12637.62 275.38 54757.43 88888.00 2013-10-30 03:18:04.375 303 12637.67 275.38 54757.43 88888.00 2013-10-30 03:18:04.500 303 12637.67 275.35 54757.40 88888.00 2013-10-30 03:18:04.625 303 12637.70 275.35 54757.43 88888.00 2013-10-30 03:18:04.750 303 12637.67 275.35 54757.40 88888.00 2013-10-30 03:18:04.875 303 12637.67 275.40 54757.43 88888.00 2013-10-30 03:18:05.000 303 12637.70 275.40 54757.43 88888.00 2013-10-30 03:18:05.125 303 12637.62 275.38 54757.43 88888.00 2013-10-30 03:18:05.250 303 12637.55 275.38 54757.43 88888.00 2013-10-30 03:18:05.375 303 12637.52 275.38 54757.45 88888.00 2013-10-30 03:18:05.500 303 12637.58 275.40 54757.40 88888.00 2013-10-30 03:18:05.625 303 12637.65 275.40 54757.40 88888.00 2013-10-30 03:18:05.750 303 12637.70 275.40 54757.38 88888.00 2013-10-30 03:18:05.875 303 12637.73 275.38 54757.38 88888.00 2013-10-30 03:18:06.000 303 12637.67 275.38 54757.35 88888.00 2013-10-30 03:18:06.125 303 12637.62 275.40 54757.40 88888.00 2013-10-30 03:18:06.250 303 12637.60 275.38 54757.38 88888.00 2013-10-30 03:18:06.375 303 12637.60 275.35 54757.43 88888.00 2013-10-30 03:18:06.500 303 12637.60 275.38 54757.38 88888.00 2013-10-30 03:18:06.625 303 12637.62 275.38 54757.30 88888.00 2013-10-30 03:18:06.750 303 12637.60 275.35 54757.28 88888.00 2013-10-30 03:18:06.875 303 12637.58 275.35 54757.28 88888.00 2013-10-30 03:18:07.000 303 12637.58 275.35 54757.28 88888.00 2013-10-30 03:18:07.125 303 12637.60 275.38 54757.32 88888.00 2013-10-30 03:18:07.250 303 12637.60 275.38 54757.35 88888.00 2013-10-30 03:18:07.375 303 12637.65 275.35 54757.35 88888.00 2013-10-30 03:18:07.500 303 12637.62 275.32 54757.35 88888.00 2013-10-30 03:18:07.625 303 12637.62 275.32 54757.35 88888.00 2013-10-30 03:18:07.750 303 12637.60 275.35 54757.30 88888.00 2013-10-30 03:18:07.875 303 12637.62 275.35 54757.32 88888.00 2013-10-30 03:18:08.000 303 12637.55 275.35 54757.38 88888.00 2013-10-30 03:18:08.125 303 12637.52 275.32 54757.38 88888.00 2013-10-30 03:18:08.250 303 12637.58 275.32 54757.38 88888.00 2013-10-30 03:18:08.375 303 12637.60 275.35 54757.40 88888.00 2013-10-30 03:18:08.500 303 12637.60 275.35 54757.43 88888.00 2013-10-30 03:18:08.625 303 12637.60 275.32 54757.45 88888.00 2013-10-30 03:18:08.750 303 12637.60 275.35 54757.43 88888.00 2013-10-30 03:18:08.875 303 12637.60 275.38 54757.45 88888.00 2013-10-30 03:18:09.000 303 12637.55 275.35 54757.45 88888.00 2013-10-30 03:18:09.125 303 12637.55 275.32 54757.47 88888.00 2013-10-30 03:18:09.250 303 12637.50 275.32 54757.53 88888.00 2013-10-30 03:18:09.375 303 12637.52 275.35 54757.50 88888.00 2013-10-30 03:18:09.500 303 12637.52 275.32 54757.47 88888.00 2013-10-30 03:18:09.625 303 12637.55 275.32 54757.45 88888.00 2013-10-30 03:18:09.750 303 12637.60 275.32 54757.53 88888.00 2013-10-30 03:18:09.875 303 12637.58 275.35 54757.50 88888.00 2013-10-30 03:18:10.000 303 12637.58 275.35 54757.57 88888.00 2013-10-30 03:18:10.125 303 12637.52 275.32 54757.60 88888.00 2013-10-30 03:18:10.250 303 12637.48 275.27 54757.57 88888.00 2013-10-30 03:18:10.375 303 12637.50 275.27 54757.57 88888.00 2013-10-30 03:18:10.500 303 12637.55 275.30 54757.55 88888.00 2013-10-30 03:18:10.625 303 12637.52 275.30 54757.53 88888.00 2013-10-30 03:18:10.750 303 12637.52 275.30 54757.53 88888.00 2013-10-30 03:18:10.875 303 12637.52 275.27 54757.57 88888.00 2013-10-30 03:18:11.000 303 12637.58 275.27 54757.57 88888.00 2013-10-30 03:18:11.125 303 12637.52 275.30 54757.57 88888.00 2013-10-30 03:18:11.250 303 12637.52 275.27 54757.57 88888.00 2013-10-30 03:18:11.375 303 12637.58 275.27 54757.57 88888.00 2013-10-30 03:18:11.500 303 12637.60 275.25 54757.60 88888.00 2013-10-30 03:18:11.625 303 12637.58 275.30 54757.60 88888.00 2013-10-30 03:18:11.750 303 12637.58 275.27 54757.60 88888.00 2013-10-30 03:18:11.875 303 12637.58 275.27 54757.60 88888.00 2013-10-30 03:18:12.000 303 12637.58 275.27 54757.57 88888.00 2013-10-30 03:18:12.125 303 12637.62 275.27 54757.65 88888.00 2013-10-30 03:18:12.250 303 12637.60 275.25 54757.65 88888.00 2013-10-30 03:18:12.375 303 12637.60 275.27 54757.62 88888.00 2013-10-30 03:18:12.500 303 12637.55 275.27 54757.60 88888.00 2013-10-30 03:18:12.625 303 12637.52 275.27 54757.60 88888.00 2013-10-30 03:18:12.750 303 12637.50 275.30 54757.60 88888.00 2013-10-30 03:18:12.875 303 12637.42 275.30 54757.57 88888.00 2013-10-30 03:18:13.000 303 12637.42 275.30 54757.57 88888.00 2013-10-30 03:18:13.125 303 12637.45 275.27 54757.60 88888.00 2013-10-30 03:18:13.250 303 12637.48 275.27 54757.60 88888.00 2013-10-30 03:18:13.375 303 12637.48 275.27 54757.60 88888.00 2013-10-30 03:18:13.500 303 12637.48 275.25 54757.60 88888.00 2013-10-30 03:18:13.625 303 12637.45 275.25 54757.62 88888.00 2013-10-30 03:18:13.750 303 12637.48 275.27 54757.60 88888.00 2013-10-30 03:18:13.875 303 12637.48 275.25 54757.62 88888.00 2013-10-30 03:18:14.000 303 12637.52 275.25 54757.60 88888.00 2013-10-30 03:18:14.125 303 12637.55 275.23 54757.60 88888.00 2013-10-30 03:18:14.250 303 12637.52 275.25 54757.62 88888.00 2013-10-30 03:18:14.375 303 12637.48 275.27 54757.62 88888.00 2013-10-30 03:18:14.500 303 12637.45 275.27 54757.60 88888.00 2013-10-30 03:18:14.625 303 12637.50 275.25 54757.60 88888.00 2013-10-30 03:18:14.750 303 12637.55 275.23 54757.62 88888.00 2013-10-30 03:18:14.875 303 12637.52 275.25 54757.60 88888.00 2013-10-30 03:18:15.000 303 12637.52 275.25 54757.62 88888.00 2013-10-30 03:18:15.125 303 12637.55 275.27 54757.62 88888.00 2013-10-30 03:18:15.250 303 12637.50 275.25 54757.62 88888.00 2013-10-30 03:18:15.375 303 12637.55 275.27 54757.60 88888.00 2013-10-30 03:18:15.500 303 12637.48 275.25 54757.62 88888.00 2013-10-30 03:18:15.625 303 12637.38 275.25 54757.60 88888.00 2013-10-30 03:18:15.750 303 12637.35 275.23 54757.60 88888.00 2013-10-30 03:18:15.875 303 12637.40 275.23 54757.57 88888.00 2013-10-30 03:18:16.000 303 12637.48 275.25 54757.60 88888.00 2013-10-30 03:18:16.125 303 12637.50 275.23 54757.57 88888.00 2013-10-30 03:18:16.250 303 12637.48 275.20 54757.57 88888.00 2013-10-30 03:18:16.375 303 12637.52 275.23 54757.60 88888.00 2013-10-30 03:18:16.500 303 12637.55 275.23 54757.65 88888.00 2013-10-30 03:18:16.625 303 12637.50 275.23 54757.62 88888.00 2013-10-30 03:18:16.750 303 12637.45 275.20 54757.60 88888.00 2013-10-30 03:18:16.875 303 12637.45 275.20 54757.60 88888.00 2013-10-30 03:18:17.000 303 12637.48 275.23 54757.60 88888.00 2013-10-30 03:18:17.125 303 12637.40 275.23 54757.62 88888.00 2013-10-30 03:18:17.250 303 12637.42 275.23 54757.62 88888.00 2013-10-30 03:18:17.375 303 12637.42 275.20 54757.60 88888.00 2013-10-30 03:18:17.500 303 12637.40 275.20 54757.62 88888.00 2013-10-30 03:18:17.625 303 12637.40 275.23 54757.62 88888.00 2013-10-30 03:18:17.750 303 12637.35 275.23 54757.60 88888.00 2013-10-30 03:18:17.875 303 12637.42 275.20 54757.62 88888.00 2013-10-30 03:18:18.000 303 12637.52 275.18 54757.62 88888.00 2013-10-30 03:18:18.125 303 12637.55 275.18 54757.62 88888.00 2013-10-30 03:18:18.250 303 12637.50 275.18 54757.60 88888.00 2013-10-30 03:18:18.375 303 12637.50 275.18 54757.60 88888.00 2013-10-30 03:18:18.500 303 12637.40 275.15 54757.60 88888.00 2013-10-30 03:18:18.625 303 12637.38 275.15 54757.62 88888.00 2013-10-30 03:18:18.750 303 12637.42 275.18 54757.60 88888.00 2013-10-30 03:18:18.875 303 12637.48 275.18 54757.60 88888.00 2013-10-30 03:18:19.000 303 12637.48 275.18 54757.60 88888.00 2013-10-30 03:18:19.125 303 12637.42 275.18 54757.62 88888.00 2013-10-30 03:18:19.250 303 12637.40 275.18 54757.60 88888.00 2013-10-30 03:18:19.375 303 12637.38 275.18 54757.57 88888.00 2013-10-30 03:18:19.500 303 12637.40 275.18 54757.57 88888.00 2013-10-30 03:18:19.625 303 12637.40 275.18 54757.62 88888.00 2013-10-30 03:18:19.750 303 12637.40 275.18 54757.62 88888.00 2013-10-30 03:18:19.875 303 12637.35 275.18 54757.62 88888.00 2013-10-30 03:18:20.000 303 12637.33 275.20 54757.62 88888.00 2013-10-30 03:18:20.125 303 12637.42 275.18 54757.62 88888.00 2013-10-30 03:18:20.250 303 12637.42 275.15 54757.62 88888.00 2013-10-30 03:18:20.375 303 12637.40 275.15 54757.62 88888.00 2013-10-30 03:18:20.500 303 12637.35 275.18 54757.62 88888.00 2013-10-30 03:18:20.625 303 12637.33 275.18 54757.60 88888.00 2013-10-30 03:18:20.750 303 12637.33 275.18 54757.62 88888.00 2013-10-30 03:18:20.875 303 12637.30 275.12 54757.62 88888.00 2013-10-30 03:18:21.000 303 12637.33 275.15 54757.62 88888.00 2013-10-30 03:18:21.125 303 12637.33 275.15 54757.60 88888.00 2013-10-30 03:18:21.250 303 12637.38 275.12 54757.57 88888.00 2013-10-30 03:18:21.375 303 12637.38 275.10 54757.60 88888.00 2013-10-30 03:18:21.500 303 12637.40 275.12 54757.62 88888.00 2013-10-30 03:18:21.625 303 12637.35 275.10 54757.60 88888.00 2013-10-30 03:18:21.750 303 12637.33 275.10 54757.60 88888.00 2013-10-30 03:18:21.875 303 12637.33 275.10 54757.60 88888.00 2013-10-30 03:18:22.000 303 12637.38 275.10 54757.60 88888.00 2013-10-30 03:18:22.125 303 12637.35 275.10 54757.57 88888.00 2013-10-30 03:18:22.250 303 12637.30 275.12 54757.57 88888.00 2013-10-30 03:18:22.375 303 12637.33 275.15 54757.60 88888.00 2013-10-30 03:18:22.500 303 12637.27 275.12 54757.60 88888.00 2013-10-30 03:18:22.625 303 12637.23 275.12 54757.60 88888.00 2013-10-30 03:18:22.750 303 12637.25 275.12 54757.60 88888.00 2013-10-30 03:18:22.875 303 12637.30 275.12 54757.60 88888.00 2013-10-30 03:18:23.000 303 12637.35 275.12 54757.60 88888.00 2013-10-30 03:18:23.125 303 12637.27 275.15 54757.57 88888.00 2013-10-30 03:18:23.250 303 12637.20 275.12 54757.57 88888.00 2013-10-30 03:18:23.375 303 12637.20 275.15 54757.57 88888.00 2013-10-30 03:18:23.500 303 12637.27 275.12 54757.60 88888.00 2013-10-30 03:18:23.625 303 12637.30 275.10 54757.55 88888.00 2013-10-30 03:18:23.750 303 12637.30 275.07 54757.55 88888.00 2013-10-30 03:18:23.875 303 12637.33 275.12 54757.60 88888.00 2013-10-30 03:18:24.000 303 12637.35 275.15 54757.62 88888.00 2013-10-30 03:18:24.125 303 12637.35 275.15 54757.65 88888.00 2013-10-30 03:18:24.250 303 12637.35 275.12 54757.62 88888.00 2013-10-30 03:18:24.375 303 12637.33 275.12 54757.62 88888.00 2013-10-30 03:18:24.500 303 12637.30 275.12 54757.62 88888.00 2013-10-30 03:18:24.625 303 12637.27 275.10 54757.57 88888.00 2013-10-30 03:18:24.750 303 12637.30 275.12 54757.57 88888.00 2013-10-30 03:18:24.875 303 12637.35 275.15 54757.57 88888.00 2013-10-30 03:18:25.000 303 12637.38 275.15 54757.60 88888.00 2013-10-30 03:18:25.125 303 12637.40 275.15 54757.60 88888.00 2013-10-30 03:18:25.250 303 12637.42 275.12 54757.60 88888.00 2013-10-30 03:18:25.375 303 12637.40 275.07 54757.60 88888.00 2013-10-30 03:18:25.500 303 12637.38 275.05 54757.60 88888.00 2013-10-30 03:18:25.625 303 12637.38 275.07 54757.60 88888.00 2013-10-30 03:18:25.750 303 12637.38 275.07 54757.62 88888.00 2013-10-30 03:18:25.875 303 12637.35 275.10 54757.62 88888.00 2013-10-30 03:18:26.000 303 12637.30 275.15 54757.60 88888.00 2013-10-30 03:18:26.125 303 12637.33 275.12 54757.62 88888.00 2013-10-30 03:18:26.250 303 12637.33 275.07 54757.62 88888.00 2013-10-30 03:18:26.375 303 12637.33 275.10 54757.62 88888.00 2013-10-30 03:18:26.500 303 12637.30 275.12 54757.60 88888.00 2013-10-30 03:18:26.625 303 12637.30 275.10 54757.55 88888.00 2013-10-30 03:18:26.750 303 12637.27 275.10 54757.60 88888.00 2013-10-30 03:18:26.875 303 12637.30 275.07 54757.62 88888.00 2013-10-30 03:18:27.000 303 12637.35 275.10 54757.62 88888.00 2013-10-30 03:18:27.125 303 12637.42 275.12 54757.55 88888.00 2013-10-30 03:18:27.250 303 12637.42 275.10 54757.55 88888.00 2013-10-30 03:18:27.375 303 12637.35 275.10 54757.55 88888.00 2013-10-30 03:18:27.500 303 12637.38 275.10 54757.55 88888.00 2013-10-30 03:18:27.625 303 12637.38 275.12 54757.53 88888.00 2013-10-30 03:18:27.750 303 12637.33 275.12 54757.50 88888.00 2013-10-30 03:18:27.875 303 12637.27 275.10 54757.53 88888.00 2013-10-30 03:18:28.000 303 12637.35 275.07 54757.47 88888.00 2013-10-30 03:18:28.125 303 12637.35 275.10 54757.45 88888.00 2013-10-30 03:18:28.250 303 12637.33 275.10 54757.47 88888.00 2013-10-30 03:18:28.375 303 12637.33 275.07 54757.53 88888.00 2013-10-30 03:18:28.500 303 12637.35 275.07 54757.55 88888.00 2013-10-30 03:18:28.625 303 12637.38 275.05 54757.50 88888.00 2013-10-30 03:18:28.750 303 12637.30 275.07 54757.50 88888.00 2013-10-30 03:18:28.875 303 12637.30 275.07 54757.47 88888.00 2013-10-30 03:18:29.000 303 12637.23 275.05 54757.47 88888.00 2013-10-30 03:18:29.125 303 12637.20 275.05 54757.47 88888.00 2013-10-30 03:18:29.250 303 12637.25 275.07 54757.50 88888.00 2013-10-30 03:18:29.375 303 12637.25 275.07 54757.45 88888.00 2013-10-30 03:18:29.500 303 12637.23 275.07 54757.38 88888.00 2013-10-30 03:18:29.625 303 12637.27 275.07 54757.40 88888.00 2013-10-30 03:18:29.750 303 12637.30 275.10 54757.40 88888.00 2013-10-30 03:18:29.875 303 12637.27 275.10 54757.40 88888.00 2013-10-30 03:18:30.000 303 12637.27 275.10 54757.38 88888.00 2013-10-30 03:18:30.125 303 12637.27 275.10 54757.40 88888.00 2013-10-30 03:18:30.250 303 12637.25 275.10 54757.43 88888.00 2013-10-30 03:18:30.375 303 12637.30 275.10 54757.40 88888.00 2013-10-30 03:18:30.500 303 12637.27 275.10 54757.40 88888.00 2013-10-30 03:18:30.625 303 12637.27 275.10 54757.40 88888.00 2013-10-30 03:18:30.750 303 12637.25 275.07 54757.43 88888.00 2013-10-30 03:18:30.875 303 12637.30 275.10 54757.40 88888.00 2013-10-30 03:18:31.000 303 12637.33 275.10 54757.35 88888.00 2013-10-30 03:18:31.125 303 12637.30 275.07 54757.38 88888.00 2013-10-30 03:18:31.250 303 12637.25 275.10 54757.43 88888.00 2013-10-30 03:18:31.375 303 12637.27 275.12 54757.45 88888.00 2013-10-30 03:18:31.500 303 12637.27 275.12 54757.50 88888.00 2013-10-30 03:18:31.625 303 12637.25 275.12 54757.47 88888.00 2013-10-30 03:18:31.750 303 12637.30 275.10 54757.50 88888.00 2013-10-30 03:18:31.875 303 12637.30 275.10 54757.53 88888.00 2013-10-30 03:18:32.000 303 12637.23 275.10 54757.50 88888.00 2013-10-30 03:18:32.125 303 12637.25 275.10 54757.53 88888.00 2013-10-30 03:18:32.250 303 12637.27 275.07 54757.55 88888.00 2013-10-30 03:18:32.375 303 12637.25 275.10 54757.53 88888.00 2013-10-30 03:18:32.500 303 12637.23 275.10 54757.50 88888.00 2013-10-30 03:18:32.625 303 12637.25 275.12 54757.53 88888.00 2013-10-30 03:18:32.750 303 12637.27 275.07 54757.53 88888.00 2013-10-30 03:18:32.875 303 12637.27 275.07 54757.50 88888.00 2013-10-30 03:18:33.000 303 12637.25 275.10 54757.53 88888.00 2013-10-30 03:18:33.125 303 12637.23 275.10 54757.57 88888.00 2013-10-30 03:18:33.250 303 12637.20 275.07 54757.60 88888.00 2013-10-30 03:18:33.375 303 12637.23 275.10 54757.62 88888.00 2013-10-30 03:18:33.500 303 12637.20 275.10 54757.62 88888.00 2013-10-30 03:18:33.625 303 12637.25 275.10 54757.62 88888.00 2013-10-30 03:18:33.750 303 12637.25 275.12 54757.65 88888.00 2013-10-30 03:18:33.875 303 12637.30 275.12 54757.62 88888.00 2013-10-30 03:18:34.000 303 12637.30 275.12 54757.57 88888.00 2013-10-30 03:18:34.125 303 12637.23 275.12 54757.62 88888.00 2013-10-30 03:18:34.250 303 12637.23 275.10 54757.65 88888.00 2013-10-30 03:18:34.375 303 12637.27 275.15 54757.65 88888.00 2013-10-30 03:18:34.500 303 12637.25 275.15 54757.62 88888.00 2013-10-30 03:18:34.625 303 12637.23 275.12 54757.60 88888.00 2013-10-30 03:18:34.750 303 12637.20 275.10 54757.62 88888.00 2013-10-30 03:18:34.875 303 12637.20 275.12 54757.62 88888.00 2013-10-30 03:18:35.000 303 12637.20 275.12 54757.60 88888.00 2013-10-30 03:18:35.125 303 12637.25 275.12 54757.62 88888.00 2013-10-30 03:18:35.250 303 12637.33 275.10 54757.62 88888.00 2013-10-30 03:18:35.375 303 12637.38 275.12 54757.57 88888.00 2013-10-30 03:18:35.500 303 12637.35 275.15 54757.60 88888.00 2013-10-30 03:18:35.625 303 12637.38 275.15 54757.62 88888.00 2013-10-30 03:18:35.750 303 12637.40 275.12 54757.62 88888.00 2013-10-30 03:18:35.875 303 12637.42 275.15 54757.65 88888.00 2013-10-30 03:18:36.000 303 12637.40 275.12 54757.62 88888.00 2013-10-30 03:18:36.125 303 12637.30 275.12 54757.57 88888.00 2013-10-30 03:18:36.250 303 12637.27 275.15 54757.62 88888.00 2013-10-30 03:18:36.375 303 12637.25 275.15 54757.62 88888.00 2013-10-30 03:18:36.500 303 12637.30 275.12 54757.60 88888.00 2013-10-30 03:18:36.625 303 12637.33 275.12 54757.57 88888.00 2013-10-30 03:18:36.750 303 12637.35 275.15 54757.57 88888.00 2013-10-30 03:18:36.875 303 12637.25 275.15 54757.57 88888.00 2013-10-30 03:18:37.000 303 12637.15 275.12 54757.60 88888.00 2013-10-30 03:18:37.125 303 12637.15 275.12 54757.60 88888.00 2013-10-30 03:18:37.250 303 12637.20 275.12 54757.62 88888.00 2013-10-30 03:18:37.375 303 12637.25 275.15 54757.62 88888.00 2013-10-30 03:18:37.500 303 12637.25 275.12 54757.62 88888.00 2013-10-30 03:18:37.625 303 12637.23 275.12 54757.62 88888.00 2013-10-30 03:18:37.750 303 12637.20 275.15 54757.60 88888.00 2013-10-30 03:18:37.875 303 12637.20 275.12 54757.60 88888.00 2013-10-30 03:18:38.000 303 12637.25 275.12 54757.60 88888.00 2013-10-30 03:18:38.125 303 12637.25 275.12 54757.62 88888.00 2013-10-30 03:18:38.250 303 12637.27 275.10 54757.68 88888.00 2013-10-30 03:18:38.375 303 12637.27 275.10 54757.65 88888.00 2013-10-30 03:18:38.500 303 12637.23 275.12 54757.62 88888.00 2013-10-30 03:18:38.625 303 12637.17 275.12 54757.60 88888.00 2013-10-30 03:18:38.750 303 12637.17 275.12 54757.62 88888.00 2013-10-30 03:18:38.875 303 12637.20 275.15 54757.62 88888.00 2013-10-30 03:18:39.000 303 12637.20 275.18 54757.62 88888.00 2013-10-30 03:18:39.125 303 12637.17 275.12 54757.60 88888.00 2013-10-30 03:18:39.250 303 12637.20 275.12 54757.60 88888.00 2013-10-30 03:18:39.375 303 12637.25 275.12 54757.60 88888.00 2013-10-30 03:18:39.500 303 12637.20 275.12 54757.60 88888.00 2013-10-30 03:18:39.625 303 12637.23 275.12 54757.55 88888.00 2013-10-30 03:18:39.750 303 12637.25 275.12 54757.53 88888.00 2013-10-30 03:18:39.875 303 12637.33 275.12 54757.57 88888.00 2013-10-30 03:18:40.000 303 12637.30 275.15 54757.60 88888.00 2013-10-30 03:18:40.125 303 12637.27 275.15 54757.57 88888.00 2013-10-30 03:18:40.250 303 12637.20 275.15 54757.62 88888.00 2013-10-30 03:18:40.375 303 12637.23 275.20 54757.62 88888.00 2013-10-30 03:18:40.500 303 12637.25 275.18 54757.62 88888.00 2013-10-30 03:18:40.625 303 12637.15 275.18 54757.60 88888.00 2013-10-30 03:18:40.750 303 12637.20 275.18 54757.62 88888.00 2013-10-30 03:18:40.875 303 12637.23 275.18 54757.57 88888.00 2013-10-30 03:18:41.000 303 12637.23 275.18 54757.57 88888.00 2013-10-30 03:18:41.125 303 12637.23 275.18 54757.53 88888.00 2013-10-30 03:18:41.250 303 12637.23 275.18 54757.55 88888.00 2013-10-30 03:18:41.375 303 12637.30 275.18 54757.57 88888.00 2013-10-30 03:18:41.500 303 12637.27 275.20 54757.60 88888.00 2013-10-30 03:18:41.625 303 12637.27 275.18 54757.60 88888.00 2013-10-30 03:18:41.750 303 12637.25 275.18 54757.60 88888.00 2013-10-30 03:18:41.875 303 12637.30 275.18 54757.60 88888.00 2013-10-30 03:18:42.000 303 12637.30 275.18 54757.57 88888.00 2013-10-30 03:18:42.125 303 12637.30 275.18 54757.60 88888.00 2013-10-30 03:18:42.250 303 12637.35 275.15 54757.62 88888.00 2013-10-30 03:18:42.375 303 12637.30 275.15 54757.57 88888.00 2013-10-30 03:18:42.500 303 12637.25 275.18 54757.57 88888.00 2013-10-30 03:18:42.625 303 12637.23 275.18 54757.53 88888.00 2013-10-30 03:18:42.750 303 12637.20 275.15 54757.55 88888.00 2013-10-30 03:18:42.875 303 12637.25 275.15 54757.60 88888.00 2013-10-30 03:18:43.000 303 12637.27 275.15 54757.57 88888.00 2013-10-30 03:18:43.125 303 12637.27 275.18 54757.57 88888.00 2013-10-30 03:18:43.250 303 12637.25 275.18 54757.57 88888.00 2013-10-30 03:18:43.375 303 12637.27 275.20 54757.60 88888.00 2013-10-30 03:18:43.500 303 12637.30 275.18 54757.57 88888.00 2013-10-30 03:18:43.625 303 12637.35 275.20 54757.55 88888.00 2013-10-30 03:18:43.750 303 12637.40 275.18 54757.55 88888.00 2013-10-30 03:18:43.875 303 12637.38 275.18 54757.55 88888.00 2013-10-30 03:18:44.000 303 12637.38 275.18 54757.57 88888.00 2013-10-30 03:18:44.125 303 12637.40 275.18 54757.62 88888.00 2013-10-30 03:18:44.250 303 12637.35 275.15 54757.57 88888.00 2013-10-30 03:18:44.375 303 12637.35 275.15 54757.55 88888.00 2013-10-30 03:18:44.500 303 12637.35 275.15 54757.55 88888.00 2013-10-30 03:18:44.625 303 12637.30 275.18 54757.57 88888.00 2013-10-30 03:18:44.750 303 12637.23 275.18 54757.55 88888.00 2013-10-30 03:18:44.875 303 12637.30 275.18 54757.55 88888.00 2013-10-30 03:18:45.000 303 12637.42 275.15 54757.55 88888.00 2013-10-30 03:18:45.125 303 12637.35 275.18 54757.55 88888.00 2013-10-30 03:18:45.250 303 12637.30 275.15 54757.53 88888.00 2013-10-30 03:18:45.375 303 12637.23 275.15 54757.55 88888.00 2013-10-30 03:18:45.500 303 12637.17 275.15 54757.55 88888.00 2013-10-30 03:18:45.625 303 12637.25 275.18 54757.55 88888.00 2013-10-30 03:18:45.750 303 12637.27 275.18 54757.60 88888.00 2013-10-30 03:18:45.875 303 12637.30 275.18 54757.62 88888.00 2013-10-30 03:18:46.000 303 12637.27 275.18 54757.60 88888.00 2013-10-30 03:18:46.125 303 12637.27 275.15 54757.60 88888.00 2013-10-30 03:18:46.250 303 12637.33 275.18 54757.57 88888.00 2013-10-30 03:18:46.375 303 12637.30 275.20 54757.57 88888.00 2013-10-30 03:18:46.500 303 12637.25 275.20 54757.57 88888.00 2013-10-30 03:18:46.625 303 12637.23 275.20 54757.57 88888.00 2013-10-30 03:18:46.750 303 12637.27 275.18 54757.55 88888.00 2013-10-30 03:18:46.875 303 12637.25 275.18 54757.57 88888.00 2013-10-30 03:18:47.000 303 12637.27 275.18 54757.57 88888.00 2013-10-30 03:18:47.125 303 12637.25 275.20 54757.57 88888.00 2013-10-30 03:18:47.250 303 12637.27 275.20 54757.55 88888.00 2013-10-30 03:18:47.375 303 12637.27 275.20 54757.55 88888.00 2013-10-30 03:18:47.500 303 12637.25 275.20 54757.53 88888.00 2013-10-30 03:18:47.625 303 12637.25 275.18 54757.55 88888.00 2013-10-30 03:18:47.750 303 12637.27 275.18 54757.57 88888.00 2013-10-30 03:18:47.875 303 12637.30 275.20 54757.57 88888.00 2013-10-30 03:18:48.000 303 12637.33 275.20 54757.55 88888.00 2013-10-30 03:18:48.125 303 12637.33 275.15 54757.55 88888.00 2013-10-30 03:18:48.250 303 12637.33 275.18 54757.55 88888.00 2013-10-30 03:18:48.375 303 12637.38 275.18 54757.53 88888.00 2013-10-30 03:18:48.500 303 12637.33 275.18 54757.55 88888.00 2013-10-30 03:18:48.625 303 12637.38 275.18 54757.57 88888.00 2013-10-30 03:18:48.750 303 12637.45 275.20 54757.60 88888.00 2013-10-30 03:18:48.875 303 12637.42 275.20 54757.57 88888.00 2013-10-30 03:18:49.000 303 12637.40 275.18 54757.57 88888.00 2013-10-30 03:18:49.125 303 12637.40 275.18 54757.55 88888.00 2013-10-30 03:18:49.250 303 12637.33 275.20 54757.55 88888.00 2013-10-30 03:18:49.375 303 12637.35 275.18 54757.55 88888.00 2013-10-30 03:18:49.500 303 12637.33 275.18 54757.55 88888.00 2013-10-30 03:18:49.625 303 12637.27 275.20 54757.55 88888.00 2013-10-30 03:18:49.750 303 12637.33 275.20 54757.55 88888.00 2013-10-30 03:18:49.875 303 12637.40 275.20 54757.53 88888.00 2013-10-30 03:18:50.000 303 12637.35 275.18 54757.53 88888.00 2013-10-30 03:18:50.125 303 12637.30 275.18 54757.53 88888.00 2013-10-30 03:18:50.250 303 12637.38 275.18 54757.50 88888.00 2013-10-30 03:18:50.375 303 12637.42 275.15 54757.47 88888.00 2013-10-30 03:18:50.500 303 12637.40 275.15 54757.45 88888.00 2013-10-30 03:18:50.625 303 12637.38 275.15 54757.50 88888.00 2013-10-30 03:18:50.750 303 12637.35 275.15 54757.47 88888.00 2013-10-30 03:18:50.875 303 12637.40 275.15 54757.47 88888.00 2013-10-30 03:18:51.000 303 12637.40 275.18 54757.45 88888.00 2013-10-30 03:18:51.125 303 12637.33 275.15 54757.43 88888.00 2013-10-30 03:18:51.250 303 12637.35 275.15 54757.50 88888.00 2013-10-30 03:18:51.375 303 12637.42 275.18 54757.47 88888.00 2013-10-30 03:18:51.500 303 12637.48 275.18 54757.47 88888.00 2013-10-30 03:18:51.625 303 12637.45 275.15 54757.43 88888.00 2013-10-30 03:18:51.750 303 12637.38 275.15 54757.38 88888.00 2013-10-30 03:18:51.875 303 12637.38 275.18 54757.40 88888.00 2013-10-30 03:18:52.000 303 12637.42 275.12 54757.38 88888.00 2013-10-30 03:18:52.125 303 12637.42 275.12 54757.38 88888.00 2013-10-30 03:18:52.250 303 12637.40 275.18 54757.38 88888.00 2013-10-30 03:18:52.375 303 12637.50 275.18 54757.40 88888.00 2013-10-30 03:18:52.500 303 12637.52 275.15 54757.35 88888.00 2013-10-30 03:18:52.625 303 12637.48 275.15 54757.30 88888.00 2013-10-30 03:18:52.750 303 12637.45 275.15 54757.32 88888.00 2013-10-30 03:18:52.875 303 12637.40 275.18 54757.40 88888.00 2013-10-30 03:18:53.000 303 12637.40 275.18 54757.38 88888.00 2013-10-30 03:18:53.125 303 12637.40 275.12 54757.32 88888.00 2013-10-30 03:18:53.250 303 12637.33 275.12 54757.35 88888.00 2013-10-30 03:18:53.375 303 12637.38 275.12 54757.35 88888.00 2013-10-30 03:18:53.500 303 12637.42 275.15 54757.38 88888.00 2013-10-30 03:18:53.625 303 12637.42 275.15 54757.38 88888.00 2013-10-30 03:18:53.750 303 12637.33 275.15 54757.32 88888.00 2013-10-30 03:18:53.875 303 12637.30 275.15 54757.32 88888.00 2013-10-30 03:18:54.000 303 12637.38 275.15 54757.32 88888.00 2013-10-30 03:18:54.125 303 12637.40 275.15 54757.35 88888.00 2013-10-30 03:18:54.250 303 12637.38 275.18 54757.40 88888.00 2013-10-30 03:18:54.375 303 12637.33 275.18 54757.35 88888.00 2013-10-30 03:18:54.500 303 12637.33 275.15 54757.32 88888.00 2013-10-30 03:18:54.625 303 12637.30 275.15 54757.38 88888.00 2013-10-30 03:18:54.750 303 12637.27 275.15 54757.35 88888.00 2013-10-30 03:18:54.875 303 12637.33 275.18 54757.38 88888.00 2013-10-30 03:18:55.000 303 12637.42 275.15 54757.40 88888.00 2013-10-30 03:18:55.125 303 12637.48 275.15 54757.40 88888.00 2013-10-30 03:18:55.250 303 12637.40 275.12 54757.40 88888.00 2013-10-30 03:18:55.375 303 12637.35 275.15 54757.43 88888.00 2013-10-30 03:18:55.500 303 12637.38 275.18 54757.43 88888.00 2013-10-30 03:18:55.625 303 12637.38 275.12 54757.43 88888.00 2013-10-30 03:18:55.750 303 12637.33 275.15 54757.40 88888.00 2013-10-30 03:18:55.875 303 12637.38 275.15 54757.45 88888.00 2013-10-30 03:18:56.000 303 12637.40 275.10 54757.47 88888.00 2013-10-30 03:18:56.125 303 12637.50 275.10 54757.47 88888.00 2013-10-30 03:18:56.250 303 12637.52 275.10 54757.53 88888.00 2013-10-30 03:18:56.375 303 12637.52 275.12 54757.55 88888.00 2013-10-30 03:18:56.500 303 12637.45 275.12 54757.57 88888.00 2013-10-30 03:18:56.625 303 12637.40 275.15 54757.55 88888.00 2013-10-30 03:18:56.750 303 12637.40 275.12 54757.55 88888.00 2013-10-30 03:18:56.875 303 12637.42 275.12 54757.57 88888.00 2013-10-30 03:18:57.000 303 12637.45 275.10 54757.55 88888.00 2013-10-30 03:18:57.125 303 12637.40 275.07 54757.57 88888.00 2013-10-30 03:18:57.250 303 12637.42 275.10 54757.60 88888.00 2013-10-30 03:18:57.375 303 12637.45 275.12 54757.55 88888.00 2013-10-30 03:18:57.500 303 12637.42 275.10 54757.55 88888.00 2013-10-30 03:18:57.625 303 12637.42 275.10 54757.55 88888.00 2013-10-30 03:18:57.750 303 12637.35 275.12 54757.55 88888.00 2013-10-30 03:18:57.875 303 12637.33 275.12 54757.55 88888.00 2013-10-30 03:18:58.000 303 12637.33 275.15 54757.57 88888.00 2013-10-30 03:18:58.125 303 12637.38 275.15 54757.55 88888.00 2013-10-30 03:18:58.250 303 12637.40 275.10 54757.55 88888.00 2013-10-30 03:18:58.375 303 12637.38 275.07 54757.55 88888.00 2013-10-30 03:18:58.500 303 12637.38 275.07 54757.57 88888.00 2013-10-30 03:18:58.625 303 12637.40 275.07 54757.57 88888.00 2013-10-30 03:18:58.750 303 12637.38 275.07 54757.55 88888.00 2013-10-30 03:18:58.875 303 12637.42 275.10 54757.53 88888.00 2013-10-30 03:18:59.000 303 12637.40 275.10 54757.53 88888.00 2013-10-30 03:18:59.125 303 12637.38 275.10 54757.57 88888.00 2013-10-30 03:18:59.250 303 12637.38 275.07 54757.57 88888.00 2013-10-30 03:18:59.375 303 12637.35 275.07 54757.55 88888.00 2013-10-30 03:18:59.500 303 12637.33 275.10 54757.57 88888.00 2013-10-30 03:18:59.625 303 12637.35 275.12 54757.57 88888.00 2013-10-30 03:18:59.750 303 12637.30 275.12 54757.57 88888.00 2013-10-30 03:18:59.875 303 12637.27 275.12 54757.55 88888.00 2013-10-30 03:19:00.000 303 12637.35 275.12 54757.53 88888.00 2013-10-30 03:19:00.125 303 12637.30 275.10 54757.55 88888.00 2013-10-30 03:19:00.250 303 12637.30 275.07 54757.55 88888.00 2013-10-30 03:19:00.375 303 12637.42 275.10 54757.55 88888.00 2013-10-30 03:19:00.500 303 12637.48 275.10 54757.53 88888.00 2013-10-30 03:19:00.625 303 12637.42 275.10 54757.53 88888.00 2013-10-30 03:19:00.750 303 12637.40 275.07 54757.53 88888.00 2013-10-30 03:19:00.875 303 12637.42 275.07 54757.55 88888.00 2013-10-30 03:19:01.000 303 12637.45 275.07 54757.53 88888.00 2013-10-30 03:19:01.125 303 12637.40 275.05 54757.55 88888.00 2013-10-30 03:19:01.250 303 12637.40 275.05 54757.60 88888.00 2013-10-30 03:19:01.375 303 12637.45 275.05 54757.57 88888.00 2013-10-30 03:19:01.500 303 12637.40 275.02 54757.55 88888.00 2013-10-30 03:19:01.625 303 12637.35 275.00 54757.53 88888.00 2013-10-30 03:19:01.750 303 12637.38 275.05 54757.53 88888.00 2013-10-30 03:19:01.875 303 12637.42 275.05 54757.55 88888.00 2013-10-30 03:19:02.000 303 12637.45 275.05 54757.55 88888.00 2013-10-30 03:19:02.125 303 12637.48 275.05 54757.55 88888.00 2013-10-30 03:19:02.250 303 12637.40 275.02 54757.55 88888.00 2013-10-30 03:19:02.375 303 12637.45 275.05 54757.53 88888.00 2013-10-30 03:19:02.500 303 12637.45 275.07 54757.53 88888.00 2013-10-30 03:19:02.625 303 12637.48 275.07 54757.53 88888.00 2013-10-30 03:19:02.750 303 12637.55 275.07 54757.55 88888.00 2013-10-30 03:19:02.875 303 12637.48 275.05 54757.55 88888.00 2013-10-30 03:19:03.000 303 12637.40 275.02 54757.53 88888.00 2013-10-30 03:19:03.125 303 12637.40 275.02 54757.55 88888.00 2013-10-30 03:19:03.250 303 12637.38 275.05 54757.57 88888.00 2013-10-30 03:19:03.375 303 12637.40 275.05 54757.60 88888.00 2013-10-30 03:19:03.500 303 12637.42 275.05 54757.57 88888.00 2013-10-30 03:19:03.625 303 12637.38 275.05 54757.55 88888.00 2013-10-30 03:19:03.750 303 12637.38 275.05 54757.53 88888.00 2013-10-30 03:19:03.875 303 12637.38 275.05 54757.57 88888.00 2013-10-30 03:19:04.000 303 12637.40 275.07 54757.57 88888.00 2013-10-30 03:19:04.125 303 12637.35 275.10 54757.55 88888.00 2013-10-30 03:19:04.250 303 12637.27 275.05 54757.57 88888.00 2013-10-30 03:19:04.375 303 12637.33 275.07 54757.57 88888.00 2013-10-30 03:19:04.500 303 12637.30 275.10 54757.57 88888.00 2013-10-30 03:19:04.625 303 12637.30 275.10 54757.57 88888.00 2013-10-30 03:19:04.750 303 12637.30 275.10 54757.55 88888.00 2013-10-30 03:19:04.875 303 12637.42 275.07 54757.55 88888.00 2013-10-30 03:19:05.000 303 12637.42 275.05 54757.55 88888.00 2013-10-30 03:19:05.125 303 12637.42 275.05 54757.55 88888.00 2013-10-30 03:19:05.250 303 12637.40 275.02 54757.55 88888.00 2013-10-30 03:19:05.375 303 12637.38 275.05 54757.55 88888.00 2013-10-30 03:19:05.500 303 12637.38 275.05 54757.55 88888.00 2013-10-30 03:19:05.625 303 12637.38 275.05 54757.55 88888.00 2013-10-30 03:19:05.750 303 12637.35 275.02 54757.57 88888.00 2013-10-30 03:19:05.875 303 12637.35 275.05 54757.53 88888.00 2013-10-30 03:19:06.000 303 12637.42 275.05 54757.55 88888.00 2013-10-30 03:19:06.125 303 12637.48 275.05 54757.55 88888.00 2013-10-30 03:19:06.250 303 12637.48 275.02 54757.55 88888.00 2013-10-30 03:19:06.375 303 12637.52 275.02 54757.53 88888.00 2013-10-30 03:19:06.500 303 12637.48 275.05 54757.55 88888.00 2013-10-30 03:19:06.625 303 12637.48 275.02 54757.53 88888.00 2013-10-30 03:19:06.750 303 12637.48 275.02 54757.53 88888.00 2013-10-30 03:19:06.875 303 12637.45 275.00 54757.50 88888.00 2013-10-30 03:19:07.000 303 12637.38 275.00 54757.55 88888.00 2013-10-30 03:19:07.125 303 12637.40 275.00 54757.55 88888.00 2013-10-30 03:19:07.250 303 12637.45 275.02 54757.60 88888.00 2013-10-30 03:19:07.375 303 12637.42 275.07 54757.57 88888.00 2013-10-30 03:19:07.500 303 12637.35 275.07 54757.57 88888.00 2013-10-30 03:19:07.625 303 12637.35 275.05 54757.55 88888.00 2013-10-30 03:19:07.750 303 12637.42 275.05 54757.55 88888.00 2013-10-30 03:19:07.875 303 12637.48 275.05 54757.55 88888.00 2013-10-30 03:19:08.000 303 12637.45 275.05 54757.55 88888.00 2013-10-30 03:19:08.125 303 12637.42 275.05 54757.57 88888.00 2013-10-30 03:19:08.250 303 12637.45 275.02 54757.55 88888.00 2013-10-30 03:19:08.375 303 12637.45 275.02 54757.53 88888.00 2013-10-30 03:19:08.500 303 12637.40 275.00 54757.53 88888.00 2013-10-30 03:19:08.625 303 12637.38 275.02 54757.55 88888.00 2013-10-30 03:19:08.750 303 12637.38 275.02 54757.53 88888.00 2013-10-30 03:19:08.875 303 12637.40 275.00 54757.55 88888.00 2013-10-30 03:19:09.000 303 12637.40 275.00 54757.57 88888.00 2013-10-30 03:19:09.125 303 12637.40 274.98 54757.55 88888.00 2013-10-30 03:19:09.250 303 12637.42 274.95 54757.53 88888.00 2013-10-30 03:19:09.375 303 12637.52 274.98 54757.53 88888.00 2013-10-30 03:19:09.500 303 12637.52 274.98 54757.53 88888.00 2013-10-30 03:19:09.625 303 12637.48 274.98 54757.57 88888.00 2013-10-30 03:19:09.750 303 12637.40 274.98 54757.57 88888.00 2013-10-30 03:19:09.875 303 12637.38 275.00 54757.55 88888.00 2013-10-30 03:19:10.000 303 12637.35 275.00 54757.53 88888.00 2013-10-30 03:19:10.125 303 12637.33 274.98 54757.55 88888.00 2013-10-30 03:19:10.250 303 12637.35 274.98 54757.57 88888.00 2013-10-30 03:19:10.375 303 12637.40 274.98 54757.53 88888.00 2013-10-30 03:19:10.500 303 12637.45 274.98 54757.53 88888.00 2013-10-30 03:19:10.625 303 12637.45 274.95 54757.53 88888.00 2013-10-30 03:19:10.750 303 12637.45 274.95 54757.55 88888.00 2013-10-30 03:19:10.875 303 12637.42 275.00 54757.55 88888.00 2013-10-30 03:19:11.000 303 12637.38 275.00 54757.53 88888.00 2013-10-30 03:19:11.125 303 12637.38 274.98 54757.53 88888.00 2013-10-30 03:19:11.250 303 12637.33 274.95 54757.53 88888.00 2013-10-30 03:19:11.375 303 12637.42 274.98 54757.53 88888.00 2013-10-30 03:19:11.500 303 12637.42 274.98 54757.53 88888.00 2013-10-30 03:19:11.625 303 12637.38 274.98 54757.47 88888.00 2013-10-30 03:19:11.750 303 12637.48 274.98 54757.45 88888.00 2013-10-30 03:19:11.875 303 12637.48 274.95 54757.53 88888.00 2013-10-30 03:19:12.000 303 12637.42 274.95 54757.55 88888.00 2013-10-30 03:19:12.125 303 12637.40 274.95 54757.55 88888.00 2013-10-30 03:19:12.250 303 12637.40 274.98 54757.55 88888.00 2013-10-30 03:19:12.375 303 12637.42 274.98 54757.55 88888.00 2013-10-30 03:19:12.500 303 12637.45 274.95 54757.55 88888.00 2013-10-30 03:19:12.625 303 12637.42 274.95 54757.57 88888.00 2013-10-30 03:19:12.750 303 12637.40 274.95 54757.55 88888.00 2013-10-30 03:19:12.875 303 12637.42 274.98 54757.53 88888.00 2013-10-30 03:19:13.000 303 12637.50 274.95 54757.53 88888.00 2013-10-30 03:19:13.125 303 12637.50 274.95 54757.53 88888.00 2013-10-30 03:19:13.250 303 12637.48 274.95 54757.50 88888.00 2013-10-30 03:19:13.375 303 12637.38 274.93 54757.45 88888.00 2013-10-30 03:19:13.500 303 12637.35 274.93 54757.45 88888.00 2013-10-30 03:19:13.625 303 12637.42 274.95 54757.47 88888.00 2013-10-30 03:19:13.750 303 12637.48 274.95 54757.45 88888.00 2013-10-30 03:19:13.875 303 12637.48 274.95 54757.40 88888.00 2013-10-30 03:19:14.000 303 12637.40 274.95 54757.40 88888.00 2013-10-30 03:19:14.125 303 12637.40 274.95 54757.43 88888.00 2013-10-30 03:19:14.250 303 12637.40 274.93 54757.45 88888.00 2013-10-30 03:19:14.375 303 12637.38 274.93 54757.43 88888.00 2013-10-30 03:19:14.500 303 12637.35 274.95 54757.45 88888.00 2013-10-30 03:19:14.625 303 12637.35 274.93 54757.45 88888.00 2013-10-30 03:19:14.750 303 12637.40 274.95 54757.43 88888.00 2013-10-30 03:19:14.875 303 12637.40 274.98 54757.38 88888.00 2013-10-30 03:19:15.000 303 12637.42 274.98 54757.38 88888.00 2013-10-30 03:19:15.125 303 12637.48 275.00 54757.40 88888.00 2013-10-30 03:19:15.250 303 12637.40 274.95 54757.40 88888.00 2013-10-30 03:19:15.375 303 12637.40 274.95 54757.40 88888.00 2013-10-30 03:19:15.500 303 12637.45 274.95 54757.35 88888.00 2013-10-30 03:19:15.625 303 12637.50 274.93 54757.32 88888.00 2013-10-30 03:19:15.750 303 12637.50 274.93 54757.40 88888.00 2013-10-30 03:19:15.875 303 12637.50 274.93 54757.38 88888.00 2013-10-30 03:19:16.000 303 12637.50 274.93 54757.35 88888.00 2013-10-30 03:19:16.125 303 12637.42 274.95 54757.35 88888.00 2013-10-30 03:19:16.250 303 12637.38 274.90 54757.30 88888.00 2013-10-30 03:19:16.375 303 12637.38 274.95 54757.25 88888.00 2013-10-30 03:19:16.500 303 12637.38 274.95 54757.25 88888.00 2013-10-30 03:19:16.625 303 12637.42 274.95 54757.30 88888.00 2013-10-30 03:19:16.750 303 12637.52 274.95 54757.32 88888.00 2013-10-30 03:19:16.875 303 12637.50 274.93 54757.32 88888.00 2013-10-30 03:19:17.000 303 12637.48 274.90 54757.28 88888.00 2013-10-30 03:19:17.125 303 12637.45 274.88 54757.28 88888.00 2013-10-30 03:19:17.250 303 12637.38 274.88 54757.30 88888.00 2013-10-30 03:19:17.375 303 12637.42 274.88 54757.28 88888.00 2013-10-30 03:19:17.500 303 12637.40 274.88 54757.25 88888.00 2013-10-30 03:19:17.625 303 12637.40 274.88 54757.30 88888.00 2013-10-30 03:19:17.750 303 12637.48 274.90 54757.38 88888.00 2013-10-30 03:19:17.875 303 12637.48 274.93 54757.32 88888.00 2013-10-30 03:19:18.000 303 12637.45 274.90 54757.38 88888.00 2013-10-30 03:19:18.125 303 12637.38 274.90 54757.38 88888.00 2013-10-30 03:19:18.250 303 12637.35 274.90 54757.40 88888.00 2013-10-30 03:19:18.375 303 12637.45 274.90 54757.40 88888.00 2013-10-30 03:19:18.500 303 12637.50 274.93 54757.43 88888.00 2013-10-30 03:19:18.625 303 12637.55 274.88 54757.40 88888.00 2013-10-30 03:19:18.750 303 12637.48 274.88 54757.43 88888.00 2013-10-30 03:19:18.875 303 12637.42 274.85 54757.35 88888.00 2013-10-30 03:19:19.000 303 12637.40 274.85 54757.40 88888.00 2013-10-30 03:19:19.125 303 12637.40 274.85 54757.47 88888.00 2013-10-30 03:19:19.250 303 12637.40 274.82 54757.47 88888.00 2013-10-30 03:19:19.375 303 12637.45 274.88 54757.53 88888.00 2013-10-30 03:19:19.500 303 12637.45 274.85 54757.55 88888.00 2013-10-30 03:19:19.625 303 12637.48 274.85 54757.55 88888.00 2013-10-30 03:19:19.750 303 12637.52 274.80 54757.55 88888.00 2013-10-30 03:19:19.875 303 12637.55 274.80 54757.55 88888.00 2013-10-30 03:19:20.000 303 12637.48 274.85 54757.53 88888.00 2013-10-30 03:19:20.125 303 12637.48 274.90 54757.55 88888.00 2013-10-30 03:19:20.250 303 12637.50 274.88 54757.55 88888.00 2013-10-30 03:19:20.375 303 12637.52 274.88 54757.57 88888.00 2013-10-30 03:19:20.500 303 12637.55 274.85 54757.55 88888.00 2013-10-30 03:19:20.625 303 12637.58 274.85 54757.50 88888.00 2013-10-30 03:19:20.750 303 12637.55 274.85 54757.50 88888.00 2013-10-30 03:19:20.875 303 12637.52 274.85 54757.55 88888.00 2013-10-30 03:19:21.000 303 12637.50 274.85 54757.53 88888.00 2013-10-30 03:19:21.125 303 12637.45 274.88 54757.55 88888.00 2013-10-30 03:19:21.250 303 12637.42 274.88 54757.55 88888.00 2013-10-30 03:19:21.375 303 12637.45 274.85 54757.55 88888.00 2013-10-30 03:19:21.500 303 12637.48 274.85 54757.55 88888.00 2013-10-30 03:19:21.625 303 12637.48 274.82 54757.55 88888.00 2013-10-30 03:19:21.750 303 12637.42 274.82 54757.53 88888.00 2013-10-30 03:19:21.875 303 12637.42 274.85 54757.53 88888.00 2013-10-30 03:19:22.000 303 12637.48 274.82 54757.55 88888.00 2013-10-30 03:19:22.125 303 12637.48 274.80 54757.55 88888.00 2013-10-30 03:19:22.250 303 12637.40 274.77 54757.55 88888.00 2013-10-30 03:19:22.375 303 12637.38 274.80 54757.53 88888.00 2013-10-30 03:19:22.500 303 12637.35 274.82 54757.55 88888.00 2013-10-30 03:19:22.625 303 12637.35 274.80 54757.55 88888.00 2013-10-30 03:19:22.750 303 12637.33 274.77 54757.55 88888.00 2013-10-30 03:19:22.875 303 12637.33 274.77 54757.53 88888.00 2013-10-30 03:19:23.000 303 12637.35 274.80 54757.53 88888.00 2013-10-30 03:19:23.125 303 12637.35 274.77 54757.55 88888.00 2013-10-30 03:19:23.250 303 12637.38 274.82 54757.60 88888.00 2013-10-30 03:19:23.375 303 12637.45 274.82 54757.60 88888.00 2013-10-30 03:19:23.500 303 12637.48 274.82 54757.55 88888.00 2013-10-30 03:19:23.625 303 12637.50 274.80 54757.55 88888.00 2013-10-30 03:19:23.750 303 12637.48 274.77 54757.57 88888.00 2013-10-30 03:19:23.875 303 12637.50 274.77 54757.55 88888.00 2013-10-30 03:19:24.000 303 12637.52 274.77 54757.53 88888.00 2013-10-30 03:19:24.125 303 12637.52 274.80 54757.55 88888.00 2013-10-30 03:19:24.250 303 12637.45 274.80 54757.57 88888.00 2013-10-30 03:19:24.375 303 12637.42 274.82 54757.57 88888.00 2013-10-30 03:19:24.500 303 12637.42 274.82 54757.57 88888.00 2013-10-30 03:19:24.625 303 12637.50 274.80 54757.55 88888.00 2013-10-30 03:19:24.750 303 12637.58 274.77 54757.60 88888.00 2013-10-30 03:19:24.875 303 12637.58 274.80 54757.57 88888.00 2013-10-30 03:19:25.000 303 12637.55 274.77 54757.55 88888.00 2013-10-30 03:19:25.125 303 12637.45 274.80 54757.55 88888.00 2013-10-30 03:19:25.250 303 12637.42 274.80 54757.57 88888.00 2013-10-30 03:19:25.375 303 12637.45 274.77 54757.57 88888.00 2013-10-30 03:19:25.500 303 12637.42 274.75 54757.55 88888.00 2013-10-30 03:19:25.625 303 12637.50 274.77 54757.55 88888.00 2013-10-30 03:19:25.750 303 12637.45 274.82 54757.55 88888.00 2013-10-30 03:19:25.875 303 12637.38 274.77 54757.55 88888.00 2013-10-30 03:19:26.000 303 12637.42 274.77 54757.55 88888.00 2013-10-30 03:19:26.125 303 12637.50 274.77 54757.55 88888.00 2013-10-30 03:19:26.250 303 12637.45 274.77 54757.55 88888.00 2013-10-30 03:19:26.375 303 12637.40 274.80 54757.57 88888.00 2013-10-30 03:19:26.500 303 12637.40 274.80 54757.57 88888.00 2013-10-30 03:19:26.625 303 12637.45 274.77 54757.57 88888.00 2013-10-30 03:19:26.750 303 12637.42 274.77 54757.55 88888.00 2013-10-30 03:19:26.875 303 12637.35 274.75 54757.57 88888.00 2013-10-30 03:19:27.000 303 12637.35 274.75 54757.55 88888.00 2013-10-30 03:19:27.125 303 12637.33 274.73 54757.55 88888.00 2013-10-30 03:19:27.250 303 12637.35 274.73 54757.55 88888.00 2013-10-30 03:19:27.375 303 12637.35 274.73 54757.53 88888.00 2013-10-30 03:19:27.500 303 12637.38 274.75 54757.55 88888.00 2013-10-30 03:19:27.625 303 12637.38 274.77 54757.53 88888.00 2013-10-30 03:19:27.750 303 12637.35 274.75 54757.50 88888.00 2013-10-30 03:19:27.875 303 12637.38 274.75 54757.50 88888.00 2013-10-30 03:19:28.000 303 12637.40 274.75 54757.53 88888.00 2013-10-30 03:19:28.125 303 12637.45 274.75 54757.50 88888.00 2013-10-30 03:19:28.250 303 12637.48 274.73 54757.53 88888.00 2013-10-30 03:19:28.375 303 12637.45 274.73 54757.53 88888.00 2013-10-30 03:19:28.500 303 12637.45 274.73 54757.50 88888.00 2013-10-30 03:19:28.625 303 12637.48 274.75 54757.50 88888.00 2013-10-30 03:19:28.750 303 12637.52 274.73 54757.53 88888.00 2013-10-30 03:19:28.875 303 12637.48 274.70 54757.53 88888.00 2013-10-30 03:19:29.000 303 12637.45 274.73 54757.53 88888.00 2013-10-30 03:19:29.125 303 12637.48 274.73 54757.60 88888.00 2013-10-30 03:19:29.250 303 12637.45 274.75 54757.57 88888.00 2013-10-30 03:19:29.375 303 12637.42 274.75 54757.53 88888.00 2013-10-30 03:19:29.500 303 12637.45 274.77 54757.53 88888.00 2013-10-30 03:19:29.625 303 12637.50 274.77 54757.53 88888.00 2013-10-30 03:19:29.750 303 12637.55 274.75 54757.55 88888.00 2013-10-30 03:19:29.875 303 12637.52 274.70 54757.53 88888.00 2013-10-30 03:19:30.000 303 12637.52 274.70 54757.50 88888.00 2013-10-30 03:19:30.125 303 12637.50 274.75 54757.53 88888.00 2013-10-30 03:19:30.250 303 12637.50 274.73 54757.53 88888.00 2013-10-30 03:19:30.375 303 12637.55 274.75 54757.55 88888.00 2013-10-30 03:19:30.500 303 12637.55 274.75 54757.57 88888.00 2013-10-30 03:19:30.625 303 12637.42 274.73 54757.57 88888.00 2013-10-30 03:19:30.750 303 12637.40 274.73 54757.55 88888.00 2013-10-30 03:19:30.875 303 12637.45 274.73 54757.55 88888.00 2013-10-30 03:19:31.000 303 12637.50 274.75 54757.55 88888.00 2013-10-30 03:19:31.125 303 12637.48 274.75 54757.55 88888.00 2013-10-30 03:19:31.250 303 12637.42 274.73 54757.57 88888.00 2013-10-30 03:19:31.375 303 12637.42 274.73 54757.55 88888.00 2013-10-30 03:19:31.500 303 12637.45 274.73 54757.55 88888.00 2013-10-30 03:19:31.625 303 12637.45 274.73 54757.55 88888.00 2013-10-30 03:19:31.750 303 12637.45 274.73 54757.57 88888.00 2013-10-30 03:19:31.875 303 12637.45 274.73 54757.57 88888.00 2013-10-30 03:19:32.000 303 12637.42 274.73 54757.53 88888.00 2013-10-30 03:19:32.125 303 12637.42 274.75 54757.53 88888.00 2013-10-30 03:19:32.250 303 12637.40 274.68 54757.57 88888.00 2013-10-30 03:19:32.375 303 12637.40 274.70 54757.55 88888.00 2013-10-30 03:19:32.500 303 12637.42 274.75 54757.55 88888.00 2013-10-30 03:19:32.625 303 12637.48 274.75 54757.55 88888.00 2013-10-30 03:19:32.750 303 12637.48 274.70 54757.57 88888.00 2013-10-30 03:19:32.875 303 12637.42 274.68 54757.55 88888.00 2013-10-30 03:19:33.000 303 12637.42 274.68 54757.55 88888.00 2013-10-30 03:19:33.125 303 12637.40 274.70 54757.53 88888.00 2013-10-30 03:19:33.250 303 12637.42 274.70 54757.55 88888.00 2013-10-30 03:19:33.375 303 12637.48 274.68 54757.55 88888.00 2013-10-30 03:19:33.500 303 12637.55 274.70 54757.55 88888.00 2013-10-30 03:19:33.625 303 12637.58 274.73 54757.55 88888.00 2013-10-30 03:19:33.750 303 12637.55 274.73 54757.57 88888.00 2013-10-30 03:19:33.875 303 12637.50 274.70 54757.57 88888.00 2013-10-30 03:19:34.000 303 12637.55 274.70 54757.55 88888.00 2013-10-30 03:19:34.125 303 12637.60 274.68 54757.55 88888.00 2013-10-30 03:19:34.250 303 12637.60 274.65 54757.55 88888.00 2013-10-30 03:19:34.375 303 12637.62 274.70 54757.57 88888.00 2013-10-30 03:19:34.500 303 12637.62 274.70 54757.57 88888.00 2013-10-30 03:19:34.625 303 12637.52 274.70 54757.55 88888.00 2013-10-30 03:19:34.750 303 12637.52 274.70 54757.55 88888.00 2013-10-30 03:19:34.875 303 12637.58 274.68 54757.57 88888.00 2013-10-30 03:19:35.000 303 12637.52 274.68 54757.57 88888.00 2013-10-30 03:19:35.125 303 12637.50 274.68 54757.57 88888.00 2013-10-30 03:19:35.250 303 12637.50 274.70 54757.57 88888.00 2013-10-30 03:19:35.375 303 12637.52 274.68 54757.57 88888.00 2013-10-30 03:19:35.500 303 12637.55 274.65 54757.57 88888.00 2013-10-30 03:19:35.625 303 12637.55 274.68 54757.57 88888.00 2013-10-30 03:19:35.750 303 12637.58 274.65 54757.55 88888.00 2013-10-30 03:19:35.875 303 12637.55 274.68 54757.57 88888.00 2013-10-30 03:19:36.000 303 12637.55 274.68 54757.55 88888.00 2013-10-30 03:19:36.125 303 12637.60 274.65 54757.57 88888.00 2013-10-30 03:19:36.250 303 12637.50 274.68 54757.53 88888.00 2013-10-30 03:19:36.375 303 12637.42 274.68 54757.50 88888.00 2013-10-30 03:19:36.500 303 12637.42 274.68 54757.47 88888.00 2013-10-30 03:19:36.625 303 12637.52 274.70 54757.50 88888.00 2013-10-30 03:19:36.750 303 12637.55 274.68 54757.50 88888.00 2013-10-30 03:19:36.875 303 12637.52 274.70 54757.45 88888.00 2013-10-30 03:19:37.000 303 12637.52 274.65 54757.45 88888.00 2013-10-30 03:19:37.125 303 12637.52 274.65 54757.45 88888.00 2013-10-30 03:19:37.250 303 12637.55 274.62 54757.45 88888.00 2013-10-30 03:19:37.375 303 12637.55 274.65 54757.47 88888.00 2013-10-30 03:19:37.500 303 12637.55 274.68 54757.47 88888.00 2013-10-30 03:19:37.625 303 12637.50 274.68 54757.50 88888.00 2013-10-30 03:19:37.750 303 12637.42 274.65 54757.50 88888.00 2013-10-30 03:19:37.875 303 12637.45 274.70 54757.45 88888.00 2013-10-30 03:19:38.000 303 12637.50 274.68 54757.45 88888.00 2013-10-30 03:19:38.125 303 12637.48 274.68 54757.45 88888.00 2013-10-30 03:19:38.250 303 12637.45 274.65 54757.43 88888.00 2013-10-30 03:19:38.375 303 12637.52 274.65 54757.40 88888.00 2013-10-30 03:19:38.500 303 12637.50 274.65 54757.35 88888.00 2013-10-30 03:19:38.625 303 12637.52 274.62 54757.38 88888.00 2013-10-30 03:19:38.750 303 12637.55 274.65 54757.43 88888.00 2013-10-30 03:19:38.875 303 12637.60 274.65 54757.40 88888.00 2013-10-30 03:19:39.000 303 12637.62 274.62 54757.35 88888.00 2013-10-30 03:19:39.125 303 12637.58 274.55 54757.35 88888.00 2013-10-30 03:19:39.250 303 12637.65 274.57 54757.40 88888.00 2013-10-30 03:19:39.375 303 12637.60 274.62 54757.40 88888.00 2013-10-30 03:19:39.500 303 12637.55 274.62 54757.38 88888.00 2013-10-30 03:19:39.625 303 12637.58 274.60 54757.35 88888.00 2013-10-30 03:19:39.750 303 12637.62 274.62 54757.38 88888.00 2013-10-30 03:19:39.875 303 12637.58 274.62 54757.38 88888.00 2013-10-30 03:19:40.000 303 12637.52 274.62 54757.35 88888.00 2013-10-30 03:19:40.125 303 12637.50 274.57 54757.35 88888.00 2013-10-30 03:19:40.250 303 12637.48 274.55 54757.38 88888.00 2013-10-30 03:19:40.375 303 12637.52 274.60 54757.38 88888.00 2013-10-30 03:19:40.500 303 12637.55 274.57 54757.45 88888.00 2013-10-30 03:19:40.625 303 12637.52 274.60 54757.45 88888.00 2013-10-30 03:19:40.750 303 12637.52 274.62 54757.40 88888.00 2013-10-30 03:19:40.875 303 12637.55 274.62 54757.45 88888.00 2013-10-30 03:19:41.000 303 12637.52 274.62 54757.45 88888.00 2013-10-30 03:19:41.125 303 12637.48 274.60 54757.45 88888.00 2013-10-30 03:19:41.250 303 12637.45 274.57 54757.47 88888.00 2013-10-30 03:19:41.375 303 12637.52 274.57 54757.47 88888.00 2013-10-30 03:19:41.500 303 12637.52 274.55 54757.47 88888.00 2013-10-30 03:19:41.625 303 12637.50 274.55 54757.47 88888.00 2013-10-30 03:19:41.750 303 12637.50 274.55 54757.47 88888.00 2013-10-30 03:19:41.875 303 12637.52 274.57 54757.47 88888.00 2013-10-30 03:19:42.000 303 12637.50 274.52 54757.47 88888.00 2013-10-30 03:19:42.125 303 12637.50 274.55 54757.53 88888.00 2013-10-30 03:19:42.250 303 12637.50 274.57 54757.57 88888.00 2013-10-30 03:19:42.375 303 12637.48 274.57 54757.57 88888.00 2013-10-30 03:19:42.500 303 12637.48 274.57 54757.57 88888.00 2013-10-30 03:19:42.625 303 12637.50 274.57 54757.60 88888.00 2013-10-30 03:19:42.750 303 12637.52 274.55 54757.57 88888.00 2013-10-30 03:19:42.875 303 12637.55 274.52 54757.57 88888.00 2013-10-30 03:19:43.000 303 12637.55 274.55 54757.57 88888.00 2013-10-30 03:19:43.125 303 12637.55 274.55 54757.60 88888.00 2013-10-30 03:19:43.250 303 12637.55 274.52 54757.60 88888.00 2013-10-30 03:19:43.375 303 12637.52 274.52 54757.60 88888.00 2013-10-30 03:19:43.500 303 12637.55 274.55 54757.60 88888.00 2013-10-30 03:19:43.625 303 12637.60 274.55 54757.60 88888.00 2013-10-30 03:19:43.750 303 12637.58 274.52 54757.60 88888.00 2013-10-30 03:19:43.875 303 12637.55 274.50 54757.57 88888.00 2013-10-30 03:19:44.000 303 12637.55 274.50 54757.55 88888.00 2013-10-30 03:19:44.125 303 12637.55 274.52 54757.60 88888.00 2013-10-30 03:19:44.250 303 12637.55 274.48 54757.57 88888.00 2013-10-30 03:19:44.375 303 12637.55 274.48 54757.60 88888.00 2013-10-30 03:19:44.500 303 12637.55 274.50 54757.57 88888.00 2013-10-30 03:19:44.625 303 12637.58 274.50 54757.57 88888.00 2013-10-30 03:19:44.750 303 12637.62 274.52 54757.57 88888.00 2013-10-30 03:19:44.875 303 12637.62 274.50 54757.55 88888.00 2013-10-30 03:19:45.000 303 12637.58 274.50 54757.53 88888.00 2013-10-30 03:19:45.125 303 12637.55 274.50 54757.57 88888.00 2013-10-30 03:19:45.250 303 12637.45 274.48 54757.55 88888.00 2013-10-30 03:19:45.375 303 12637.42 274.50 54757.55 88888.00 2013-10-30 03:19:45.500 303 12637.50 274.50 54757.57 88888.00 2013-10-30 03:19:45.625 303 12637.55 274.50 54757.57 88888.00 2013-10-30 03:19:45.750 303 12637.58 274.48 54757.57 88888.00 2013-10-30 03:19:45.875 303 12637.50 274.45 54757.57 88888.00 2013-10-30 03:19:46.000 303 12637.52 274.48 54757.57 88888.00 2013-10-30 03:19:46.125 303 12637.58 274.52 54757.62 88888.00 2013-10-30 03:19:46.250 303 12637.55 274.48 54757.60 88888.00 2013-10-30 03:19:46.375 303 12637.58 274.48 54757.57 88888.00 2013-10-30 03:19:46.500 303 12637.52 274.50 54757.57 88888.00 2013-10-30 03:19:46.625 303 12637.52 274.48 54757.57 88888.00 2013-10-30 03:19:46.750 303 12637.55 274.50 54757.55 88888.00 2013-10-30 03:19:46.875 303 12637.60 274.50 54757.57 88888.00 2013-10-30 03:19:47.000 303 12637.55 274.48 54757.57 88888.00 2013-10-30 03:19:47.125 303 12637.52 274.48 54757.57 88888.00 2013-10-30 03:19:47.250 303 12637.50 274.45 54757.57 88888.00 2013-10-30 03:19:47.375 303 12637.52 274.45 54757.57 88888.00 2013-10-30 03:19:47.500 303 12637.55 274.45 54757.55 88888.00 2013-10-30 03:19:47.625 303 12637.55 274.48 54757.55 88888.00 2013-10-30 03:19:47.750 303 12637.55 274.48 54757.57 88888.00 2013-10-30 03:19:47.875 303 12637.50 274.48 54757.55 88888.00 2013-10-30 03:19:48.000 303 12637.55 274.48 54757.57 88888.00 2013-10-30 03:19:48.125 303 12637.60 274.48 54757.57 88888.00 2013-10-30 03:19:48.250 303 12637.58 274.45 54757.60 88888.00 2013-10-30 03:19:48.375 303 12637.58 274.45 54757.57 88888.00 2013-10-30 03:19:48.500 303 12637.60 274.45 54757.60 88888.00 2013-10-30 03:19:48.625 303 12637.60 274.45 54757.57 88888.00 2013-10-30 03:19:48.750 303 12637.58 274.43 54757.57 88888.00 2013-10-30 03:19:48.875 303 12637.52 274.40 54757.57 88888.00 2013-10-30 03:19:49.000 303 12637.50 274.43 54757.57 88888.00 2013-10-30 03:19:49.125 303 12637.55 274.43 54757.60 88888.00 2013-10-30 03:19:49.250 303 12637.55 274.43 54757.60 88888.00 2013-10-30 03:19:49.375 303 12637.58 274.43 54757.55 88888.00 2013-10-30 03:19:49.500 303 12637.55 274.43 54757.57 88888.00 2013-10-30 03:19:49.625 303 12637.52 274.45 54757.60 88888.00 2013-10-30 03:19:49.750 303 12637.48 274.45 54757.62 88888.00 2013-10-30 03:19:49.875 303 12637.50 274.43 54757.62 88888.00 2013-10-30 03:19:50.000 303 12637.55 274.43 54757.62 88888.00 2013-10-30 03:19:50.125 303 12637.52 274.43 54757.62 88888.00 2013-10-30 03:19:50.250 303 12637.60 274.40 54757.60 88888.00 2013-10-30 03:19:50.375 303 12637.55 274.40 54757.57 88888.00 2013-10-30 03:19:50.500 303 12637.50 274.40 54757.57 88888.00 2013-10-30 03:19:50.625 303 12637.48 274.40 54757.60 88888.00 2013-10-30 03:19:50.750 303 12637.42 274.40 54757.57 88888.00 2013-10-30 03:19:50.875 303 12637.42 274.38 54757.62 88888.00 2013-10-30 03:19:51.000 303 12637.42 274.40 54757.60 88888.00 2013-10-30 03:19:51.125 303 12637.48 274.40 54757.60 88888.00 2013-10-30 03:19:51.250 303 12637.45 274.40 54757.60 88888.00 2013-10-30 03:19:51.375 303 12637.45 274.40 54757.57 88888.00 2013-10-30 03:19:51.500 303 12637.50 274.43 54757.57 88888.00 2013-10-30 03:19:51.625 303 12637.48 274.40 54757.62 88888.00 2013-10-30 03:19:51.750 303 12637.45 274.40 54757.60 88888.00 2013-10-30 03:19:51.875 303 12637.42 274.43 54757.60 88888.00 2013-10-30 03:19:52.000 303 12637.48 274.43 54757.57 88888.00 2013-10-30 03:19:52.125 303 12637.50 274.38 54757.55 88888.00 2013-10-30 03:19:52.250 303 12637.50 274.38 54757.62 88888.00 2013-10-30 03:19:52.375 303 12637.55 274.38 54757.60 88888.00 2013-10-30 03:19:52.500 303 12637.55 274.40 54757.57 88888.00 2013-10-30 03:19:52.625 303 12637.52 274.38 54757.57 88888.00 2013-10-30 03:19:52.750 303 12637.52 274.40 54757.57 88888.00 2013-10-30 03:19:52.875 303 12637.52 274.40 54757.60 88888.00 2013-10-30 03:19:53.000 303 12637.55 274.43 54757.57 88888.00 2013-10-30 03:19:53.125 303 12637.58 274.43 54757.62 88888.00 2013-10-30 03:19:53.250 303 12637.58 274.43 54757.62 88888.00 2013-10-30 03:19:53.375 303 12637.55 274.40 54757.60 88888.00 2013-10-30 03:19:53.500 303 12637.52 274.38 54757.60 88888.00 2013-10-30 03:19:53.625 303 12637.52 274.40 54757.60 88888.00 2013-10-30 03:19:53.750 303 12637.58 274.38 54757.62 88888.00 2013-10-30 03:19:53.875 303 12637.55 274.40 54757.62 88888.00 2013-10-30 03:19:54.000 303 12637.52 274.43 54757.60 88888.00 2013-10-30 03:19:54.125 303 12637.50 274.43 54757.60 88888.00 2013-10-30 03:19:54.250 303 12637.45 274.40 54757.60 88888.00 2013-10-30 03:19:54.375 303 12637.40 274.38 54757.60 88888.00 2013-10-30 03:19:54.500 303 12637.38 274.38 54757.60 88888.00 2013-10-30 03:19:54.625 303 12637.48 274.40 54757.60 88888.00 2013-10-30 03:19:54.750 303 12637.52 274.40 54757.60 88888.00 2013-10-30 03:19:54.875 303 12637.50 274.38 54757.60 88888.00 2013-10-30 03:19:55.000 303 12637.42 274.40 54757.55 88888.00 2013-10-30 03:19:55.125 303 12637.40 274.40 54757.55 88888.00 2013-10-30 03:19:55.250 303 12637.48 274.40 54757.60 88888.00 2013-10-30 03:19:55.375 303 12637.55 274.43 54757.60 88888.00 2013-10-30 03:19:55.500 303 12637.58 274.40 54757.60 88888.00 2013-10-30 03:19:55.625 303 12637.55 274.40 54757.62 88888.00 2013-10-30 03:19:55.750 303 12637.52 274.43 54757.60 88888.00 2013-10-30 03:19:55.875 303 12637.55 274.40 54757.62 88888.00 2013-10-30 03:19:56.000 303 12637.50 274.40 54757.57 88888.00 2013-10-30 03:19:56.125 303 12637.52 274.40 54757.57 88888.00 2013-10-30 03:19:56.250 303 12637.55 274.40 54757.60 88888.00 2013-10-30 03:19:56.375 303 12637.52 274.43 54757.60 88888.00 2013-10-30 03:19:56.500 303 12637.50 274.40 54757.60 88888.00 2013-10-30 03:19:56.625 303 12637.52 274.38 54757.57 88888.00 2013-10-30 03:19:56.750 303 12637.45 274.38 54757.55 88888.00 2013-10-30 03:19:56.875 303 12637.40 274.38 54757.60 88888.00 2013-10-30 03:19:57.000 303 12637.48 274.40 54757.60 88888.00 2013-10-30 03:19:57.125 303 12637.52 274.40 54757.57 88888.00 2013-10-30 03:19:57.250 303 12637.52 274.38 54757.57 88888.00 2013-10-30 03:19:57.375 303 12637.50 274.38 54757.60 88888.00 2013-10-30 03:19:57.500 303 12637.45 274.40 54757.62 88888.00 2013-10-30 03:19:57.625 303 12637.48 274.38 54757.62 88888.00 2013-10-30 03:19:57.750 303 12637.50 274.35 54757.57 88888.00 2013-10-30 03:19:57.875 303 12637.48 274.35 54757.57 88888.00 2013-10-30 03:19:58.000 303 12637.45 274.38 54757.60 88888.00 2013-10-30 03:19:58.125 303 12637.48 274.38 54757.57 88888.00 2013-10-30 03:19:58.250 303 12637.48 274.38 54757.60 88888.00 2013-10-30 03:19:58.375 303 12637.50 274.38 54757.60 88888.00 2013-10-30 03:19:58.500 303 12637.50 274.38 54757.57 88888.00 2013-10-30 03:19:58.625 303 12637.48 274.38 54757.55 88888.00 2013-10-30 03:19:58.750 303 12637.50 274.38 54757.57 88888.00 2013-10-30 03:19:58.875 303 12637.58 274.38 54757.57 88888.00 2013-10-30 03:19:59.000 303 12637.62 274.38 54757.60 88888.00 2013-10-30 03:19:59.125 303 12637.58 274.38 54757.55 88888.00 2013-10-30 03:19:59.250 303 12637.42 274.35 54757.53 88888.00 2013-10-30 03:19:59.375 303 12637.42 274.38 54757.50 88888.00 2013-10-30 03:19:59.500 303 12637.55 274.38 54757.47 88888.00 2013-10-30 03:19:59.625 303 12637.60 274.38 54757.43 88888.00 2013-10-30 03:19:59.750 303 12637.55 274.38 54757.45 88888.00 2013-10-30 03:19:59.875 303 12637.50 274.40 54757.50 88888.00 2013-10-30 03:20:00.000 303 12637.52 274.38 54757.50 88888.00 2013-10-30 03:20:00.125 303 12637.52 274.38 54757.50 88888.00 2013-10-30 03:20:00.250 303 12637.52 274.38 54757.50 88888.00 2013-10-30 03:20:00.375 303 12637.48 274.35 54757.45 88888.00 2013-10-30 03:20:00.500 303 12637.42 274.35 54757.47 88888.00 2013-10-30 03:20:00.625 303 12637.48 274.35 54757.43 88888.00 2013-10-30 03:20:00.750 303 12637.48 274.40 54757.43 88888.00 2013-10-30 03:20:00.875 303 12637.50 274.40 54757.43 88888.00 2013-10-30 03:20:01.000 303 12637.42 274.40 54757.43 88888.00 2013-10-30 03:20:01.125 303 12637.38 274.40 54757.43 88888.00 2013-10-30 03:20:01.250 303 12637.35 274.35 54757.43 88888.00 2013-10-30 03:20:01.375 303 12637.40 274.35 54757.38 88888.00 2013-10-30 03:20:01.500 303 12637.40 274.38 54757.35 88888.00 2013-10-30 03:20:01.625 303 12637.40 274.35 54757.35 88888.00 2013-10-30 03:20:01.750 303 12637.42 274.35 54757.35 88888.00 2013-10-30 03:20:01.875 303 12637.45 274.35 54757.38 88888.00 2013-10-30 03:20:02.000 303 12637.55 274.35 54757.35 88888.00 2013-10-30 03:20:02.125 303 12637.60 274.38 54757.32 88888.00 2013-10-30 03:20:02.250 303 12637.55 274.38 54757.35 88888.00 2013-10-30 03:20:02.375 303 12637.55 274.40 54757.35 88888.00 2013-10-30 03:20:02.500 303 12637.55 274.40 54757.35 88888.00 2013-10-30 03:20:02.625 303 12637.48 274.38 54757.32 88888.00 2013-10-30 03:20:02.750 303 12637.42 274.38 54757.35 88888.00 2013-10-30 03:20:02.875 303 12637.48 274.38 54757.32 88888.00 2013-10-30 03:20:03.000 303 12637.50 274.40 54757.35 88888.00 2013-10-30 03:20:03.125 303 12637.48 274.38 54757.35 88888.00 2013-10-30 03:20:03.250 303 12637.42 274.35 54757.35 88888.00 2013-10-30 03:20:03.375 303 12637.40 274.38 54757.32 88888.00 2013-10-30 03:20:03.500 303 12637.42 274.38 54757.38 88888.00 2013-10-30 03:20:03.625 303 12637.42 274.40 54757.40 88888.00 2013-10-30 03:20:03.750 303 12637.45 274.38 54757.38 88888.00 2013-10-30 03:20:03.875 303 12637.50 274.38 54757.43 88888.00 2013-10-30 03:20:04.000 303 12637.52 274.40 54757.47 88888.00 2013-10-30 03:20:04.125 303 12637.52 274.38 54757.50 88888.00 2013-10-30 03:20:04.250 303 12637.48 274.35 54757.45 88888.00 2013-10-30 03:20:04.375 303 12637.50 274.38 54757.43 88888.00 2013-10-30 03:20:04.500 303 12637.50 274.38 54757.45 88888.00 2013-10-30 03:20:04.625 303 12637.55 274.40 54757.47 88888.00 2013-10-30 03:20:04.750 303 12637.52 274.40 54757.47 88888.00 2013-10-30 03:20:04.875 303 12637.48 274.40 54757.47 88888.00 2013-10-30 03:20:05.000 303 12637.48 274.38 54757.53 88888.00 2013-10-30 03:20:05.125 303 12637.50 274.40 54757.50 88888.00 2013-10-30 03:20:05.250 303 12637.45 274.38 54757.53 88888.00 2013-10-30 03:20:05.375 303 12637.45 274.40 54757.57 88888.00 2013-10-30 03:20:05.500 303 12637.45 274.40 54757.62 88888.00 2013-10-30 03:20:05.625 303 12637.42 274.43 54757.57 88888.00 2013-10-30 03:20:05.750 303 12637.42 274.40 54757.57 88888.00 2013-10-30 03:20:05.875 303 12637.40 274.43 54757.55 88888.00 2013-10-30 03:20:06.000 303 12637.42 274.40 54757.55 88888.00 2013-10-30 03:20:06.125 303 12637.38 274.40 54757.57 88888.00 2013-10-30 03:20:06.250 303 12637.42 274.40 54757.57 88888.00 2013-10-30 03:20:06.375 303 12637.48 274.40 54757.57 88888.00 2013-10-30 03:20:06.500 303 12637.45 274.40 54757.55 88888.00 2013-10-30 03:20:06.625 303 12637.48 274.40 54757.55 88888.00 2013-10-30 03:20:06.750 303 12637.42 274.38 54757.57 88888.00 2013-10-30 03:20:06.875 303 12637.40 274.40 54757.55 88888.00 2013-10-30 03:20:07.000 303 12637.45 274.40 54757.55 88888.00 2013-10-30 03:20:07.125 303 12637.52 274.40 54757.57 88888.00 2013-10-30 03:20:07.250 303 12637.50 274.40 54757.57 88888.00 2013-10-30 03:20:07.375 303 12637.52 274.40 54757.57 88888.00 2013-10-30 03:20:07.500 303 12637.52 274.40 54757.57 88888.00 2013-10-30 03:20:07.625 303 12637.50 274.45 54757.60 88888.00 2013-10-30 03:20:07.750 303 12637.48 274.43 54757.60 88888.00 2013-10-30 03:20:07.875 303 12637.40 274.40 54757.55 88888.00 2013-10-30 03:20:08.000 303 12637.48 274.40 54757.55 88888.00 2013-10-30 03:20:08.125 303 12637.58 274.45 54757.57 88888.00 2013-10-30 03:20:08.250 303 12637.55 274.43 54757.60 88888.00 2013-10-30 03:20:08.375 303 12637.48 274.45 54757.57 88888.00 2013-10-30 03:20:08.500 303 12637.45 274.45 54757.57 88888.00 2013-10-30 03:20:08.625 303 12637.48 274.48 54757.57 88888.00 2013-10-30 03:20:08.750 303 12637.48 274.45 54757.60 88888.00 2013-10-30 03:20:08.875 303 12637.48 274.45 54757.57 88888.00 2013-10-30 03:20:09.000 303 12637.52 274.43 54757.55 88888.00 2013-10-30 03:20:09.125 303 12637.58 274.43 54757.53 88888.00 2013-10-30 03:20:09.250 303 12637.55 274.45 54757.57 88888.00 2013-10-30 03:20:09.375 303 12637.50 274.43 54757.55 88888.00 2013-10-30 03:20:09.500 303 12637.50 274.43 54757.57 88888.00 2013-10-30 03:20:09.625 303 12637.52 274.43 54757.57 88888.00 2013-10-30 03:20:09.750 303 12637.52 274.40 54757.55 88888.00 2013-10-30 03:20:09.875 303 12637.52 274.40 54757.55 88888.00 2013-10-30 03:20:10.000 303 12637.45 274.43 54757.57 88888.00 2013-10-30 03:20:10.125 303 12637.48 274.43 54757.57 88888.00 2013-10-30 03:20:10.250 303 12637.50 274.43 54757.55 88888.00 2013-10-30 03:20:10.375 303 12637.48 274.48 54757.55 88888.00 2013-10-30 03:20:10.500 303 12637.48 274.45 54757.55 88888.00 2013-10-30 03:20:10.625 303 12637.48 274.43 54757.57 88888.00 2013-10-30 03:20:10.750 303 12637.48 274.45 54757.57 88888.00 2013-10-30 03:20:10.875 303 12637.48 274.43 54757.57 88888.00 2013-10-30 03:20:11.000 303 12637.50 274.40 54757.57 88888.00 2013-10-30 03:20:11.125 303 12637.52 274.43 54757.57 88888.00 2013-10-30 03:20:11.250 303 12637.45 274.43 54757.62 88888.00 2013-10-30 03:20:11.375 303 12637.45 274.45 54757.60 88888.00 2013-10-30 03:20:11.500 303 12637.50 274.45 54757.55 88888.00 2013-10-30 03:20:11.625 303 12637.55 274.48 54757.55 88888.00 2013-10-30 03:20:11.750 303 12637.52 274.48 54757.55 88888.00 2013-10-30 03:20:11.875 303 12637.50 274.45 54757.55 88888.00 2013-10-30 03:20:12.000 303 12637.52 274.45 54757.55 88888.00 2013-10-30 03:20:12.125 303 12637.55 274.45 54757.57 88888.00 2013-10-30 03:20:12.250 303 12637.55 274.45 54757.53 88888.00 2013-10-30 03:20:12.375 303 12637.58 274.43 54757.50 88888.00 2013-10-30 03:20:12.500 303 12637.52 274.45 54757.53 88888.00 2013-10-30 03:20:12.625 303 12637.42 274.48 54757.53 88888.00 2013-10-30 03:20:12.750 303 12637.40 274.45 54757.50 88888.00 2013-10-30 03:20:12.875 303 12637.40 274.45 54757.50 88888.00 2013-10-30 03:20:13.000 303 12637.42 274.45 54757.55 88888.00 2013-10-30 03:20:13.125 303 12637.45 274.45 54757.55 88888.00 2013-10-30 03:20:13.250 303 12637.45 274.45 54757.55 88888.00 2013-10-30 03:20:13.375 303 12637.48 274.48 54757.55 88888.00 2013-10-30 03:20:13.500 303 12637.45 274.45 54757.55 88888.00 2013-10-30 03:20:13.625 303 12637.42 274.45 54757.53 88888.00 2013-10-30 03:20:13.750 303 12637.42 274.45 54757.47 88888.00 2013-10-30 03:20:13.875 303 12637.40 274.45 54757.43 88888.00 2013-10-30 03:20:14.000 303 12637.42 274.45 54757.50 88888.00 2013-10-30 03:20:14.125 303 12637.42 274.48 54757.53 88888.00 2013-10-30 03:20:14.250 303 12637.40 274.48 54757.55 88888.00 2013-10-30 03:20:14.375 303 12637.38 274.45 54757.55 88888.00 2013-10-30 03:20:14.500 303 12637.40 274.45 54757.55 88888.00 2013-10-30 03:20:14.625 303 12637.48 274.48 54757.57 88888.00 2013-10-30 03:20:14.750 303 12637.48 274.48 54757.55 88888.00 2013-10-30 03:20:14.875 303 12637.45 274.48 54757.57 88888.00 2013-10-30 03:20:15.000 303 12637.50 274.50 54757.55 88888.00 2013-10-30 03:20:15.125 303 12637.52 274.50 54757.57 88888.00 2013-10-30 03:20:15.250 303 12637.55 274.50 54757.55 88888.00 2013-10-30 03:20:15.375 303 12637.52 274.48 54757.55 88888.00 2013-10-30 03:20:15.500 303 12637.48 274.45 54757.53 88888.00 2013-10-30 03:20:15.625 303 12637.48 274.45 54757.57 88888.00 2013-10-30 03:20:15.750 303 12637.50 274.48 54757.55 88888.00 2013-10-30 03:20:15.875 303 12637.52 274.45 54757.55 88888.00 2013-10-30 03:20:16.000 303 12637.55 274.43 54757.53 88888.00 2013-10-30 03:20:16.125 303 12637.52 274.45 54757.55 88888.00 2013-10-30 03:20:16.250 303 12637.52 274.45 54757.53 88888.00 2013-10-30 03:20:16.375 303 12637.52 274.45 54757.53 88888.00 2013-10-30 03:20:16.500 303 12637.55 274.48 54757.53 88888.00 2013-10-30 03:20:16.625 303 12637.55 274.48 54757.53 88888.00 2013-10-30 03:20:16.750 303 12637.55 274.48 54757.55 88888.00 2013-10-30 03:20:16.875 303 12637.48 274.48 54757.55 88888.00 2013-10-30 03:20:17.000 303 12637.38 274.48 54757.53 88888.00 2013-10-30 03:20:17.125 303 12637.35 274.48 54757.53 88888.00 2013-10-30 03:20:17.250 303 12637.40 274.48 54757.55 88888.00 2013-10-30 03:20:17.375 303 12637.42 274.48 54757.55 88888.00 2013-10-30 03:20:17.500 303 12637.45 274.50 54757.53 88888.00 2013-10-30 03:20:17.625 303 12637.48 274.50 54757.55 88888.00 2013-10-30 03:20:17.750 303 12637.45 274.45 54757.55 88888.00 2013-10-30 03:20:17.875 303 12637.45 274.50 54757.55 88888.00 2013-10-30 03:20:18.000 303 12637.42 274.50 54757.55 88888.00 2013-10-30 03:20:18.125 303 12637.35 274.48 54757.57 88888.00 2013-10-30 03:20:18.250 303 12637.38 274.48 54757.57 88888.00 2013-10-30 03:20:18.375 303 12637.40 274.50 54757.55 88888.00 2013-10-30 03:20:18.500 303 12637.38 274.50 54757.47 88888.00 2013-10-30 03:20:18.625 303 12637.35 274.50 54757.50 88888.00 2013-10-30 03:20:18.750 303 12637.38 274.50 54757.55 88888.00 2013-10-30 03:20:18.875 303 12637.38 274.50 54757.57 88888.00 2013-10-30 03:20:19.000 303 12637.42 274.48 54757.53 88888.00 2013-10-30 03:20:19.125 303 12637.48 274.48 54757.55 88888.00 2013-10-30 03:20:19.250 303 12637.48 274.48 54757.55 88888.00 2013-10-30 03:20:19.375 303 12637.50 274.45 54757.55 88888.00 2013-10-30 03:20:19.500 303 12637.48 274.45 54757.55 88888.00 2013-10-30 03:20:19.625 303 12637.38 274.45 54757.55 88888.00 2013-10-30 03:20:19.750 303 12637.38 274.45 54757.55 88888.00 2013-10-30 03:20:19.875 303 12637.42 274.48 54757.57 88888.00 2013-10-30 03:20:20.000 303 12637.50 274.50 54757.62 88888.00 2013-10-30 03:20:20.125 303 12637.50 274.50 54757.57 88888.00 2013-10-30 03:20:20.250 303 12637.45 274.50 54757.57 88888.00 2013-10-30 03:20:20.375 303 12637.42 274.52 54757.55 88888.00 2013-10-30 03:20:20.500 303 12637.42 274.50 54757.57 88888.00 2013-10-30 03:20:20.625 303 12637.50 274.48 54757.57 88888.00 2013-10-30 03:20:20.750 303 12637.45 274.45 54757.55 88888.00 2013-10-30 03:20:20.875 303 12637.38 274.45 54757.57 88888.00 2013-10-30 03:20:21.000 303 12637.33 274.45 54757.55 88888.00 2013-10-30 03:20:21.125 303 12637.35 274.45 54757.57 88888.00 2013-10-30 03:20:21.250 303 12637.42 274.45 54757.57 88888.00 2013-10-30 03:20:21.375 303 12637.40 274.45 54757.53 88888.00 2013-10-30 03:20:21.500 303 12637.33 274.48 54757.55 88888.00 2013-10-30 03:20:21.625 303 12637.35 274.50 54757.60 88888.00 2013-10-30 03:20:21.750 303 12637.35 274.50 54757.60 88888.00 2013-10-30 03:20:21.875 303 12637.38 274.50 54757.57 88888.00 2013-10-30 03:20:22.000 303 12637.40 274.48 54757.55 88888.00 2013-10-30 03:20:22.125 303 12637.45 274.45 54757.55 88888.00 2013-10-30 03:20:22.250 303 12637.42 274.43 54757.57 88888.00 2013-10-30 03:20:22.375 303 12637.48 274.50 54757.55 88888.00 2013-10-30 03:20:22.500 303 12637.45 274.45 54757.53 88888.00 2013-10-30 03:20:22.625 303 12637.38 274.45 54757.50 88888.00 2013-10-30 03:20:22.750 303 12637.38 274.45 54757.50 88888.00 2013-10-30 03:20:22.875 303 12637.42 274.48 54757.50 88888.00 2013-10-30 03:20:23.000 303 12637.45 274.45 54757.47 88888.00 2013-10-30 03:20:23.125 303 12637.38 274.43 54757.45 88888.00 2013-10-30 03:20:23.250 303 12637.35 274.43 54757.50 88888.00 2013-10-30 03:20:23.375 303 12637.38 274.48 54757.47 88888.00 2013-10-30 03:20:23.500 303 12637.38 274.50 54757.47 88888.00 2013-10-30 03:20:23.625 303 12637.40 274.50 54757.45 88888.00 2013-10-30 03:20:23.750 303 12637.38 274.50 54757.47 88888.00 2013-10-30 03:20:23.875 303 12637.40 274.50 54757.47 88888.00 2013-10-30 03:20:24.000 303 12637.33 274.48 54757.45 88888.00 2013-10-30 03:20:24.125 303 12637.23 274.48 54757.45 88888.00 2013-10-30 03:20:24.250 303 12637.27 274.45 54757.50 88888.00 2013-10-30 03:20:24.375 303 12637.30 274.48 54757.50 88888.00 2013-10-30 03:20:24.500 303 12637.30 274.48 54757.45 88888.00 2013-10-30 03:20:24.625 303 12637.33 274.50 54757.45 88888.00 2013-10-30 03:20:24.750 303 12637.40 274.48 54757.40 88888.00 2013-10-30 03:20:24.875 303 12637.40 274.45 54757.40 88888.00 2013-10-30 03:20:25.000 303 12637.40 274.45 54757.45 88888.00 2013-10-30 03:20:25.125 303 12637.30 274.45 54757.43 88888.00 2013-10-30 03:20:25.250 303 12637.25 274.45 54757.38 88888.00 2013-10-30 03:20:25.375 303 12637.20 274.43 54757.38 88888.00 2013-10-30 03:20:25.500 303 12637.25 274.45 54757.40 88888.00 2013-10-30 03:20:25.625 303 12637.33 274.45 54757.38 88888.00 2013-10-30 03:20:25.750 303 12637.35 274.48 54757.43 88888.00 2013-10-30 03:20:25.875 303 12637.30 274.48 54757.43 88888.00 2013-10-30 03:20:26.000 303 12637.23 274.48 54757.40 88888.00 2013-10-30 03:20:26.125 303 12637.17 274.45 54757.38 88888.00 2013-10-30 03:20:26.250 303 12637.20 274.43 54757.40 88888.00 2013-10-30 03:20:26.375 303 12637.25 274.48 54757.40 88888.00 2013-10-30 03:20:26.500 303 12637.27 274.48 54757.40 88888.00 2013-10-30 03:20:26.625 303 12637.17 274.48 54757.38 88888.00 2013-10-30 03:20:26.750 303 12637.12 274.48 54757.38 88888.00 2013-10-30 03:20:26.875 303 12637.12 274.48 54757.43 88888.00 2013-10-30 03:20:27.000 303 12637.15 274.48 54757.47 88888.00 2013-10-30 03:20:27.125 303 12637.23 274.48 54757.47 88888.00 2013-10-30 03:20:27.250 303 12637.23 274.45 54757.50 88888.00 2013-10-30 03:20:27.375 303 12637.23 274.43 54757.53 88888.00 2013-10-30 03:20:27.500 303 12637.20 274.45 54757.50 88888.00 2013-10-30 03:20:27.625 303 12637.23 274.48 54757.50 88888.00 2013-10-30 03:20:27.750 303 12637.30 274.45 54757.53 88888.00 2013-10-30 03:20:27.875 303 12637.25 274.48 54757.53 88888.00 2013-10-30 03:20:28.000 303 12637.25 274.45 54757.50 88888.00 2013-10-30 03:20:28.125 303 12637.25 274.45 54757.53 88888.00 2013-10-30 03:20:28.250 303 12637.23 274.45 54757.57 88888.00 2013-10-30 03:20:28.375 303 12637.23 274.45 54757.55 88888.00 2013-10-30 03:20:28.500 303 12637.17 274.45 54757.60 88888.00 2013-10-30 03:20:28.625 303 12637.17 274.43 54757.65 88888.00 2013-10-30 03:20:28.750 303 12637.20 274.48 54757.65 88888.00 2013-10-30 03:20:28.875 303 12637.17 274.45 54757.60 88888.00 2013-10-30 03:20:29.000 303 12637.15 274.43 54757.60 88888.00 2013-10-30 03:20:29.125 303 12637.17 274.45 54757.62 88888.00 2013-10-30 03:20:29.250 303 12637.17 274.43 54757.60 88888.00 2013-10-30 03:20:29.375 303 12637.15 274.43 54757.60 88888.00 2013-10-30 03:20:29.500 303 12637.17 274.43 54757.60 88888.00 2013-10-30 03:20:29.625 303 12637.20 274.43 54757.65 88888.00 2013-10-30 03:20:29.750 303 12637.20 274.40 54757.62 88888.00 2013-10-30 03:20:29.875 303 12637.17 274.40 54757.60 88888.00 2013-10-30 03:20:30.000 303 12637.20 274.43 54757.60 88888.00 2013-10-30 03:20:30.125 303 12637.20 274.40 54757.55 88888.00 2013-10-30 03:20:30.250 303 12637.17 274.38 54757.60 88888.00 2013-10-30 03:20:30.375 303 12637.17 274.38 54757.60 88888.00 2013-10-30 03:20:30.500 303 12637.17 274.43 54757.62 88888.00 2013-10-30 03:20:30.625 303 12637.20 274.43 54757.62 88888.00 2013-10-30 03:20:30.750 303 12637.23 274.45 54757.62 88888.00 2013-10-30 03:20:30.875 303 12637.27 274.45 54757.60 88888.00 2013-10-30 03:20:31.000 303 12637.17 274.43 54757.62 88888.00 2013-10-30 03:20:31.125 303 12637.15 274.43 54757.65 88888.00 2013-10-30 03:20:31.250 303 12637.12 274.45 54757.65 88888.00 2013-10-30 03:20:31.375 303 12637.20 274.45 54757.65 88888.00 2013-10-30 03:20:31.500 303 12637.17 274.43 54757.62 88888.00 2013-10-30 03:20:31.625 303 12637.12 274.43 54757.62 88888.00 2013-10-30 03:20:31.750 303 12637.05 274.40 54757.62 88888.00 2013-10-30 03:20:31.875 303 12637.02 274.40 54757.60 88888.00 2013-10-30 03:20:32.000 303 12637.12 274.40 54757.62 88888.00 2013-10-30 03:20:32.125 303 12637.23 274.43 54757.65 88888.00 2013-10-30 03:20:32.250 303 12637.20 274.45 54757.62 88888.00 2013-10-30 03:20:32.375 303 12637.17 274.45 54757.62 88888.00 2013-10-30 03:20:32.500 303 12637.12 274.40 54757.62 88888.00 2013-10-30 03:20:32.625 303 12637.08 274.43 54757.62 88888.00 2013-10-30 03:20:32.750 303 12637.02 274.43 54757.62 88888.00 2013-10-30 03:20:32.875 303 12637.08 274.43 54757.62 88888.00 2013-10-30 03:20:33.000 303 12637.05 274.43 54757.57 88888.00 2013-10-30 03:20:33.125 303 12637.02 274.43 54757.60 88888.00 2013-10-30 03:20:33.250 303 12637.05 274.40 54757.65 88888.00 2013-10-30 03:20:33.375 303 12637.10 274.43 54757.65 88888.00 2013-10-30 03:20:33.500 303 12637.08 274.43 54757.65 88888.00 2013-10-30 03:20:33.625 303 12637.12 274.43 54757.62 88888.00 2013-10-30 03:20:33.750 303 12637.12 274.40 54757.62 88888.00 2013-10-30 03:20:33.875 303 12637.08 274.38 54757.62 88888.00 2013-10-30 03:20:34.000 303 12637.05 274.35 54757.60 88888.00 2013-10-30 03:20:34.125 303 12637.12 274.38 54757.62 88888.00 2013-10-30 03:20:34.250 303 12637.15 274.40 54757.68 88888.00 2013-10-30 03:20:34.375 303 12637.23 274.40 54757.65 88888.00 2013-10-30 03:20:34.500 303 12637.17 274.40 54757.62 88888.00 2013-10-30 03:20:34.625 303 12637.17 274.38 54757.68 88888.00 2013-10-30 03:20:34.750 303 12637.12 274.35 54757.68 88888.00 2013-10-30 03:20:34.875 303 12637.10 274.38 54757.65 88888.00 2013-10-30 03:20:35.000 303 12637.05 274.38 54757.60 88888.00 2013-10-30 03:20:35.125 303 12637.05 274.40 54757.62 88888.00 2013-10-30 03:20:35.250 303 12637.10 274.40 54757.65 88888.00 2013-10-30 03:20:35.375 303 12637.17 274.40 54757.65 88888.00 2013-10-30 03:20:35.500 303 12637.15 274.40 54757.68 88888.00 2013-10-30 03:20:35.625 303 12637.10 274.40 54757.65 88888.00 2013-10-30 03:20:35.750 303 12637.08 274.40 54757.65 88888.00 2013-10-30 03:20:35.875 303 12637.10 274.40 54757.62 88888.00 2013-10-30 03:20:36.000 303 12637.10 274.40 54757.65 88888.00 2013-10-30 03:20:36.125 303 12637.08 274.43 54757.65 88888.00 2013-10-30 03:20:36.250 303 12637.05 274.40 54757.68 88888.00 2013-10-30 03:20:36.375 303 12637.08 274.40 54757.65 88888.00 2013-10-30 03:20:36.500 303 12637.05 274.40 54757.65 88888.00 2013-10-30 03:20:36.625 303 12637.05 274.38 54757.62 88888.00 2013-10-30 03:20:36.750 303 12637.05 274.38 54757.62 88888.00 2013-10-30 03:20:36.875 303 12637.05 274.40 54757.60 88888.00 2013-10-30 03:20:37.000 303 12637.05 274.38 54757.60 88888.00 2013-10-30 03:20:37.125 303 12637.02 274.38 54757.60 88888.00 2013-10-30 03:20:37.250 303 12637.00 274.35 54757.65 88888.00 2013-10-30 03:20:37.375 303 12637.08 274.38 54757.65 88888.00 2013-10-30 03:20:37.500 303 12637.08 274.40 54757.65 88888.00 2013-10-30 03:20:37.625 303 12637.05 274.40 54757.62 88888.00 2013-10-30 03:20:37.750 303 12637.05 274.43 54757.65 88888.00 2013-10-30 03:20:37.875 303 12637.05 274.43 54757.65 88888.00 2013-10-30 03:20:38.000 303 12637.08 274.43 54757.62 88888.00 2013-10-30 03:20:38.125 303 12637.08 274.40 54757.65 88888.00 2013-10-30 03:20:38.250 303 12637.08 274.38 54757.65 88888.00 2013-10-30 03:20:38.375 303 12637.10 274.35 54757.65 88888.00 2013-10-30 03:20:38.500 303 12637.02 274.40 54757.62 88888.00 2013-10-30 03:20:38.625 303 12637.00 274.40 54757.62 88888.00 2013-10-30 03:20:38.750 303 12637.00 274.38 54757.60 88888.00 2013-10-30 03:20:38.875 303 12636.95 274.38 54757.60 88888.00 2013-10-30 03:20:39.000 303 12636.98 274.38 54757.60 88888.00 2013-10-30 03:20:39.125 303 12636.95 274.38 54757.62 88888.00 2013-10-30 03:20:39.250 303 12636.98 274.38 54757.65 88888.00 2013-10-30 03:20:39.375 303 12637.02 274.40 54757.65 88888.00 2013-10-30 03:20:39.500 303 12637.05 274.38 54757.65 88888.00 2013-10-30 03:20:39.625 303 12637.08 274.35 54757.62 88888.00 2013-10-30 03:20:39.750 303 12637.08 274.35 54757.60 88888.00 2013-10-30 03:20:39.875 303 12637.05 274.38 54757.60 88888.00 2013-10-30 03:20:40.000 303 12637.08 274.38 54757.62 88888.00 2013-10-30 03:20:40.125 303 12637.05 274.38 54757.60 88888.00 2013-10-30 03:20:40.250 303 12636.95 274.38 54757.57 88888.00 2013-10-30 03:20:40.375 303 12637.00 274.38 54757.60 88888.00 2013-10-30 03:20:40.500 303 12637.00 274.38 54757.62 88888.00 2013-10-30 03:20:40.625 303 12637.00 274.38 54757.62 88888.00 2013-10-30 03:20:40.750 303 12637.05 274.38 54757.65 88888.00 2013-10-30 03:20:40.875 303 12637.10 274.40 54757.62 88888.00 2013-10-30 03:20:41.000 303 12637.05 274.40 54757.62 88888.00 2013-10-30 03:20:41.125 303 12637.00 274.38 54757.62 88888.00 2013-10-30 03:20:41.250 303 12637.02 274.38 54757.65 88888.00 2013-10-30 03:20:41.375 303 12637.05 274.38 54757.65 88888.00 2013-10-30 03:20:41.500 303 12637.02 274.38 54757.60 88888.00 2013-10-30 03:20:41.625 303 12637.02 274.35 54757.68 88888.00 2013-10-30 03:20:41.750 303 12637.05 274.38 54757.70 88888.00 2013-10-30 03:20:41.875 303 12637.02 274.35 54757.65 88888.00 2013-10-30 03:20:42.000 303 12637.02 274.35 54757.62 88888.00 2013-10-30 03:20:42.125 303 12637.05 274.38 54757.62 88888.00 2013-10-30 03:20:42.250 303 12637.05 274.38 54757.65 88888.00 2013-10-30 03:20:42.375 303 12637.08 274.35 54757.65 88888.00 2013-10-30 03:20:42.500 303 12637.02 274.32 54757.65 88888.00 2013-10-30 03:20:42.625 303 12637.00 274.35 54757.65 88888.00 2013-10-30 03:20:42.750 303 12637.02 274.35 54757.65 88888.00 2013-10-30 03:20:42.875 303 12636.95 274.35 54757.65 88888.00 2013-10-30 03:20:43.000 303 12636.92 274.35 54757.60 88888.00 2013-10-30 03:20:43.125 303 12636.98 274.35 54757.65 88888.00 2013-10-30 03:20:43.250 303 12636.95 274.35 54757.65 88888.00 2013-10-30 03:20:43.375 303 12636.95 274.32 54757.62 88888.00 2013-10-30 03:20:43.500 303 12636.98 274.32 54757.62 88888.00 2013-10-30 03:20:43.625 303 12637.02 274.32 54757.62 88888.00 2013-10-30 03:20:43.750 303 12636.98 274.32 54757.62 88888.00 2013-10-30 03:20:43.875 303 12636.95 274.30 54757.62 88888.00 2013-10-30 03:20:44.000 303 12636.90 274.32 54757.62 88888.00 2013-10-30 03:20:44.125 303 12636.88 274.35 54757.65 88888.00 2013-10-30 03:20:44.250 303 12636.95 274.35 54757.68 88888.00 2013-10-30 03:20:44.375 303 12636.98 274.32 54757.65 88888.00 2013-10-30 03:20:44.500 303 12636.95 274.32 54757.65 88888.00 2013-10-30 03:20:44.625 303 12636.98 274.35 54757.62 88888.00 2013-10-30 03:20:44.750 303 12636.98 274.38 54757.65 88888.00 2013-10-30 03:20:44.875 303 12636.90 274.35 54757.68 88888.00 2013-10-30 03:20:45.000 303 12636.85 274.35 54757.68 88888.00 2013-10-30 03:20:45.125 303 12636.92 274.35 54757.68 88888.00 2013-10-30 03:20:45.250 303 12636.92 274.32 54757.65 88888.00 2013-10-30 03:20:45.375 303 12636.90 274.32 54757.65 88888.00 2013-10-30 03:20:45.500 303 12636.88 274.32 54757.65 88888.00 2013-10-30 03:20:45.625 303 12636.83 274.30 54757.60 88888.00 2013-10-30 03:20:45.750 303 12636.90 274.32 54757.57 88888.00 2013-10-30 03:20:45.875 303 12637.00 274.32 54757.55 88888.00 2013-10-30 03:20:46.000 303 12637.02 274.32 54757.55 88888.00 2013-10-30 03:20:46.125 303 12636.95 274.32 54757.55 88888.00 2013-10-30 03:20:46.250 303 12636.88 274.32 54757.50 88888.00 2013-10-30 03:20:46.375 303 12636.95 274.35 54757.53 88888.00 2013-10-30 03:20:46.500 303 12636.98 274.35 54757.55 88888.00 2013-10-30 03:20:46.625 303 12637.00 274.32 54757.55 88888.00 2013-10-30 03:20:46.750 303 12636.98 274.32 54757.57 88888.00 2013-10-30 03:20:46.875 303 12636.95 274.32 54757.55 88888.00 2013-10-30 03:20:47.000 303 12636.90 274.35 54757.55 88888.00 2013-10-30 03:20:47.125 303 12636.95 274.38 54757.53 88888.00 2013-10-30 03:20:47.250 303 12636.92 274.35 54757.47 88888.00 2013-10-30 03:20:47.375 303 12636.92 274.35 54757.45 88888.00 2013-10-30 03:20:47.500 303 12636.92 274.35 54757.53 88888.00 2013-10-30 03:20:47.625 303 12636.90 274.35 54757.53 88888.00 2013-10-30 03:20:47.750 303 12636.88 274.32 54757.53 88888.00 2013-10-30 03:20:47.875 303 12636.85 274.35 54757.47 88888.00 2013-10-30 03:20:48.000 303 12636.80 274.35 54757.45 88888.00 2013-10-30 03:20:48.125 303 12636.83 274.35 54757.47 88888.00 2013-10-30 03:20:48.250 303 12636.83 274.32 54757.47 88888.00 2013-10-30 03:20:48.375 303 12636.83 274.35 54757.45 88888.00 2013-10-30 03:20:48.500 303 12636.83 274.35 54757.47 88888.00 2013-10-30 03:20:48.625 303 12636.88 274.32 54757.45 88888.00 2013-10-30 03:20:48.750 303 12636.90 274.32 54757.47 88888.00 2013-10-30 03:20:48.875 303 12636.92 274.30 54757.45 88888.00 2013-10-30 03:20:49.000 303 12636.95 274.30 54757.43 88888.00 2013-10-30 03:20:49.125 303 12636.88 274.32 54757.45 88888.00 2013-10-30 03:20:49.250 303 12636.83 274.32 54757.45 88888.00 2013-10-30 03:20:49.375 303 12636.85 274.32 54757.45 88888.00 2013-10-30 03:20:49.500 303 12636.90 274.32 54757.43 88888.00 2013-10-30 03:20:49.625 303 12636.88 274.32 54757.43 88888.00 2013-10-30 03:20:49.750 303 12636.88 274.32 54757.45 88888.00 2013-10-30 03:20:49.875 303 12636.88 274.35 54757.47 88888.00 2013-10-30 03:20:50.000 303 12636.90 274.35 54757.53 88888.00 2013-10-30 03:20:50.125 303 12636.92 274.35 54757.45 88888.00 2013-10-30 03:20:50.250 303 12636.92 274.35 54757.50 88888.00 2013-10-30 03:20:50.375 303 12636.95 274.35 54757.45 88888.00 2013-10-30 03:20:50.500 303 12636.88 274.30 54757.47 88888.00 2013-10-30 03:20:50.625 303 12636.88 274.32 54757.50 88888.00 2013-10-30 03:20:50.750 303 12636.88 274.38 54757.55 88888.00 2013-10-30 03:20:50.875 303 12636.83 274.38 54757.55 88888.00 2013-10-30 03:20:51.000 303 12636.80 274.38 54757.53 88888.00 2013-10-30 03:20:51.125 303 12636.83 274.40 54757.55 88888.00 2013-10-30 03:20:51.250 303 12636.88 274.38 54757.55 88888.00 2013-10-30 03:20:51.375 303 12636.90 274.40 54757.60 88888.00 2013-10-30 03:20:51.500 303 12636.83 274.38 54757.57 88888.00 2013-10-30 03:20:51.625 303 12636.80 274.40 54757.62 88888.00 2013-10-30 03:20:51.750 303 12636.77 274.35 54757.68 88888.00 2013-10-30 03:20:51.875 303 12636.83 274.38 54757.70 88888.00 2013-10-30 03:20:52.000 303 12636.83 274.38 54757.65 88888.00 2013-10-30 03:20:52.125 303 12636.88 274.38 54757.62 88888.00 2013-10-30 03:20:52.250 303 12636.90 274.38 54757.65 88888.00 2013-10-30 03:20:52.375 303 12636.90 274.38 54757.62 88888.00 2013-10-30 03:20:52.500 303 12636.90 274.38 54757.62 88888.00 2013-10-30 03:20:52.625 303 12636.88 274.38 54757.62 88888.00 2013-10-30 03:20:52.750 303 12636.85 274.35 54757.62 88888.00 2013-10-30 03:20:52.875 303 12636.80 274.35 54757.62 88888.00 2013-10-30 03:20:53.000 303 12636.77 274.38 54757.62 88888.00 2013-10-30 03:20:53.125 303 12636.83 274.38 54757.62 88888.00 2013-10-30 03:20:53.250 303 12636.92 274.40 54757.60 88888.00 2013-10-30 03:20:53.375 303 12637.00 274.40 54757.60 88888.00 2013-10-30 03:20:53.500 303 12636.95 274.40 54757.65 88888.00 2013-10-30 03:20:53.625 303 12636.83 274.40 54757.65 88888.00 2013-10-30 03:20:53.750 303 12636.77 274.43 54757.62 88888.00 2013-10-30 03:20:53.875 303 12636.85 274.43 54757.65 88888.00 2013-10-30 03:20:54.000 303 12636.90 274.43 54757.62 88888.00 2013-10-30 03:20:54.125 303 12636.88 274.43 54757.62 88888.00 2013-10-30 03:20:54.250 303 12636.88 274.40 54757.65 88888.00 2013-10-30 03:20:54.375 303 12636.88 274.43 54757.62 88888.00 2013-10-30 03:20:54.500 303 12636.85 274.40 54757.62 88888.00 2013-10-30 03:20:54.625 303 12636.85 274.38 54757.60 88888.00 2013-10-30 03:20:54.750 303 12636.88 274.43 54757.60 88888.00 2013-10-30 03:20:54.875 303 12636.85 274.43 54757.65 88888.00 2013-10-30 03:20:55.000 303 12636.83 274.40 54757.62 88888.00 2013-10-30 03:20:55.125 303 12636.77 274.40 54757.62 88888.00 2013-10-30 03:20:55.250 303 12636.80 274.40 54757.62 88888.00 2013-10-30 03:20:55.375 303 12636.83 274.40 54757.60 88888.00 2013-10-30 03:20:55.500 303 12636.80 274.43 54757.62 88888.00 2013-10-30 03:20:55.625 303 12636.88 274.43 54757.60 88888.00 2013-10-30 03:20:55.750 303 12637.00 274.43 54757.60 88888.00 2013-10-30 03:20:55.875 303 12637.02 274.45 54757.60 88888.00 2013-10-30 03:20:56.000 303 12636.92 274.43 54757.62 88888.00 2013-10-30 03:20:56.125 303 12636.90 274.43 54757.62 88888.00 2013-10-30 03:20:56.250 303 12636.85 274.43 54757.62 88888.00 2013-10-30 03:20:56.375 303 12636.83 274.43 54757.57 88888.00 2013-10-30 03:20:56.500 303 12636.88 274.43 54757.60 88888.00 2013-10-30 03:20:56.625 303 12636.95 274.43 54757.60 88888.00 2013-10-30 03:20:56.750 303 12636.90 274.43 54757.62 88888.00 2013-10-30 03:20:56.875 303 12636.85 274.48 54757.60 88888.00 2013-10-30 03:20:57.000 303 12636.80 274.43 54757.60 88888.00 2013-10-30 03:20:57.125 303 12636.83 274.43 54757.60 88888.00 2013-10-30 03:20:57.250 303 12636.83 274.43 54757.60 88888.00 2013-10-30 03:20:57.375 303 12636.85 274.40 54757.62 88888.00 2013-10-30 03:20:57.500 303 12636.83 274.43 54757.65 88888.00 2013-10-30 03:20:57.625 303 12636.85 274.43 54757.68 88888.00 2013-10-30 03:20:57.750 303 12636.85 274.43 54757.65 88888.00 2013-10-30 03:20:57.875 303 12636.90 274.43 54757.62 88888.00 2013-10-30 03:20:58.000 303 12636.85 274.43 54757.60 88888.00 2013-10-30 03:20:58.125 303 12636.85 274.45 54757.60 88888.00 2013-10-30 03:20:58.250 303 12636.85 274.43 54757.60 88888.00 2013-10-30 03:20:58.375 303 12636.88 274.45 54757.62 88888.00 2013-10-30 03:20:58.500 303 12636.80 274.43 54757.62 88888.00 2013-10-30 03:20:58.625 303 12636.88 274.48 54757.60 88888.00 2013-10-30 03:20:58.750 303 12636.90 274.48 54757.62 88888.00 2013-10-30 03:20:58.875 303 12636.83 274.48 54757.62 88888.00 2013-10-30 03:20:59.000 303 12636.80 274.45 54757.65 88888.00 2013-10-30 03:20:59.125 303 12636.83 274.48 54757.65 88888.00 2013-10-30 03:20:59.250 303 12636.85 274.45 54757.62 88888.00 2013-10-30 03:20:59.375 303 12636.88 274.45 54757.57 88888.00 2013-10-30 03:20:59.500 303 12636.83 274.45 54757.60 88888.00 2013-10-30 03:20:59.625 303 12636.83 274.43 54757.60 88888.00 2013-10-30 03:20:59.750 303 12636.88 274.43 54757.57 88888.00 2013-10-30 03:20:59.875 303 12636.90 274.45 54757.60 88888.00 2013-10-30 03:21:00.000 303 12636.88 274.45 54757.60 88888.00 2013-10-30 03:21:00.125 303 12636.88 274.45 54757.57 88888.00 2013-10-30 03:21:00.250 303 12636.90 274.45 54757.57 88888.00 2013-10-30 03:21:00.375 303 12636.90 274.48 54757.60 88888.00 2013-10-30 03:21:00.500 303 12636.90 274.48 54757.60 88888.00 2013-10-30 03:21:00.625 303 12636.85 274.48 54757.60 88888.00 2013-10-30 03:21:00.750 303 12636.88 274.50 54757.57 88888.00 2013-10-30 03:21:00.875 303 12636.88 274.48 54757.57 88888.00 2013-10-30 03:21:01.000 303 12636.88 274.45 54757.60 88888.00 2013-10-30 03:21:01.125 303 12636.88 274.48 54757.60 88888.00 2013-10-30 03:21:01.250 303 12636.90 274.45 54757.60 88888.00 2013-10-30 03:21:01.375 303 12636.90 274.45 54757.57 88888.00 2013-10-30 03:21:01.500 303 12636.85 274.45 54757.60 88888.00 2013-10-30 03:21:01.625 303 12636.83 274.43 54757.60 88888.00 2013-10-30 03:21:01.750 303 12636.83 274.48 54757.60 88888.00 2013-10-30 03:21:01.875 303 12636.83 274.48 54757.57 88888.00 2013-10-30 03:21:02.000 303 12636.83 274.45 54757.55 88888.00 2013-10-30 03:21:02.125 303 12636.83 274.45 54757.57 88888.00 2013-10-30 03:21:02.250 303 12636.77 274.45 54757.60 88888.00 2013-10-30 03:21:02.375 303 12636.80 274.48 54757.60 88888.00 2013-10-30 03:21:02.500 303 12636.80 274.48 54757.57 88888.00 2013-10-30 03:21:02.625 303 12636.83 274.48 54757.57 88888.00 2013-10-30 03:21:02.750 303 12636.85 274.48 54757.60 88888.00 2013-10-30 03:21:02.875 303 12636.90 274.48 54757.60 88888.00 2013-10-30 03:21:03.000 303 12636.85 274.43 54757.57 88888.00 2013-10-30 03:21:03.125 303 12636.83 274.43 54757.57 88888.00 2013-10-30 03:21:03.250 303 12636.77 274.45 54757.62 88888.00 2013-10-30 03:21:03.375 303 12636.77 274.48 54757.62 88888.00 2013-10-30 03:21:03.500 303 12636.83 274.52 54757.65 88888.00 2013-10-30 03:21:03.625 303 12636.88 274.52 54757.62 88888.00 2013-10-30 03:21:03.750 303 12636.88 274.52 54757.60 88888.00 2013-10-30 03:21:03.875 303 12636.83 274.50 54757.60 88888.00 2013-10-30 03:21:04.000 303 12636.80 274.48 54757.60 88888.00 2013-10-30 03:21:04.125 303 12636.80 274.45 54757.60 88888.00 2013-10-30 03:21:04.250 303 12636.75 274.43 54757.60 88888.00 2013-10-30 03:21:04.375 303 12636.80 274.43 54757.57 88888.00 2013-10-30 03:21:04.500 303 12636.83 274.48 54757.60 88888.00 2013-10-30 03:21:04.625 303 12636.85 274.48 54757.62 88888.00 2013-10-30 03:21:04.750 303 12636.90 274.48 54757.62 88888.00 2013-10-30 03:21:04.875 303 12636.90 274.50 54757.62 88888.00 2013-10-30 03:21:05.000 303 12636.85 274.50 54757.62 88888.00 2013-10-30 03:21:05.125 303 12636.83 274.50 54757.60 88888.00 2013-10-30 03:21:05.250 303 12636.85 274.48 54757.60 88888.00 2013-10-30 03:21:05.375 303 12636.90 274.48 54757.57 88888.00 2013-10-30 03:21:05.500 303 12636.88 274.48 54757.57 88888.00 2013-10-30 03:21:05.625 303 12636.85 274.48 54757.55 88888.00 2013-10-30 03:21:05.750 303 12636.80 274.48 54757.57 88888.00 2013-10-30 03:21:05.875 303 12636.83 274.48 54757.60 88888.00 2013-10-30 03:21:06.000 303 12636.80 274.48 54757.60 88888.00 2013-10-30 03:21:06.125 303 12636.83 274.52 54757.62 88888.00 2013-10-30 03:21:06.250 303 12636.80 274.48 54757.65 88888.00 2013-10-30 03:21:06.375 303 12636.83 274.50 54757.60 88888.00 2013-10-30 03:21:06.500 303 12636.90 274.48 54757.55 88888.00 2013-10-30 03:21:06.625 303 12636.88 274.50 54757.55 88888.00 2013-10-30 03:21:06.750 303 12636.83 274.48 54757.55 88888.00 2013-10-30 03:21:06.875 303 12636.83 274.48 54757.55 88888.00 2013-10-30 03:21:07.000 303 12636.88 274.48 54757.57 88888.00 2013-10-30 03:21:07.125 303 12637.08 274.88 54757.32 88888.00 2013-10-30 03:21:07.250 303 12636.92 274.85 54757.32 88888.00 2013-10-30 03:21:07.375 303 12636.95 274.82 54757.32 88888.00 2013-10-30 03:21:07.500 303 12636.95 274.82 54757.32 88888.00 2013-10-30 03:21:07.625 303 12636.95 274.88 54757.30 88888.00 2013-10-30 03:21:07.750 303 12636.90 274.88 54757.28 88888.00 2013-10-30 03:21:07.875 303 12636.90 274.85 54757.32 88888.00 2013-10-30 03:21:08.000 303 12636.90 274.85 54757.32 88888.00 2013-10-30 03:21:08.125 303 12636.73 274.43 54757.60 88888.00 2013-10-30 03:21:08.250 303 12636.75 274.43 54757.60 88888.00 2013-10-30 03:21:08.375 303 12636.73 274.45 54757.57 88888.00 2013-10-30 03:21:08.500 303 12636.67 274.45 54757.60 88888.00 2013-10-30 03:21:08.625 303 12636.73 274.48 54757.57 88888.00 2013-10-30 03:21:08.750 303 12636.77 274.48 54757.53 88888.00 2013-10-30 03:21:08.875 303 12636.73 274.48 54757.53 88888.00 2013-10-30 03:21:09.000 303 12636.65 274.45 54757.53 88888.00 2013-10-30 03:21:09.125 303 12636.62 274.45 54757.50 88888.00 2013-10-30 03:21:09.250 303 12636.62 274.45 54757.53 88888.00 2013-10-30 03:21:09.375 303 12636.70 274.50 54757.50 88888.00 2013-10-30 03:21:09.500 303 12636.67 274.45 54757.50 88888.00 2013-10-30 03:21:09.625 303 12636.62 274.45 54757.47 88888.00 2013-10-30 03:21:09.750 303 12636.62 274.45 54757.47 88888.00 2013-10-30 03:21:09.875 303 12636.62 274.43 54757.47 88888.00 2013-10-30 03:21:10.000 303 12636.70 274.45 54757.50 88888.00 2013-10-30 03:21:10.125 303 12636.70 274.48 54757.47 88888.00 2013-10-30 03:21:10.250 303 12636.65 274.45 54757.43 88888.00 2013-10-30 03:21:10.375 303 12636.67 274.48 54757.43 88888.00 2013-10-30 03:21:10.500 303 12636.70 274.45 54757.45 88888.00 2013-10-30 03:21:10.625 303 12636.73 274.45 54757.47 88888.00 2013-10-30 03:21:10.750 303 12636.70 274.48 54757.43 88888.00 2013-10-30 03:21:10.875 303 12636.62 274.45 54757.40 88888.00 2013-10-30 03:21:11.000 303 12636.62 274.43 54757.35 88888.00 2013-10-30 03:21:11.125 303 12636.62 274.40 54757.35 88888.00 2013-10-30 03:21:11.250 303 12636.60 274.45 54757.45 88888.00 2013-10-30 03:21:11.375 303 12636.60 274.48 54757.43 88888.00 2013-10-30 03:21:11.500 303 12636.62 274.48 54757.40 88888.00 2013-10-30 03:21:11.625 303 12636.62 274.45 54757.35 88888.00 2013-10-30 03:21:11.750 303 12636.60 274.45 54757.38 88888.00 2013-10-30 03:21:11.875 303 12636.58 274.45 54757.38 88888.00 2013-10-30 03:21:12.000 303 12636.60 274.45 54757.43 88888.00 2013-10-30 03:21:12.125 303 12636.60 274.43 54757.43 88888.00 2013-10-30 03:21:12.250 303 12636.58 274.43 54757.43 88888.00 2013-10-30 03:21:12.375 303 12636.65 274.43 54757.40 88888.00 2013-10-30 03:21:12.500 303 12636.65 274.43 54757.40 88888.00 2013-10-30 03:21:12.625 303 12636.65 274.43 54757.40 88888.00 2013-10-30 03:21:12.750 303 12636.65 274.45 54757.40 88888.00 2013-10-30 03:21:12.875 303 12636.70 274.48 54757.40 88888.00 2013-10-30 03:21:13.000 303 12636.75 274.48 54757.43 88888.00 2013-10-30 03:21:13.125 303 12636.75 274.48 54757.45 88888.00 2013-10-30 03:21:13.250 303 12636.80 274.45 54757.45 88888.00 2013-10-30 03:21:13.375 303 12636.80 274.43 54757.43 88888.00 2013-10-30 03:21:13.500 303 12636.77 274.43 54757.43 88888.00 2013-10-30 03:21:13.625 303 12636.73 274.43 54757.45 88888.00 2013-10-30 03:21:13.750 303 12636.70 274.43 54757.47 88888.00 2013-10-30 03:21:13.875 303 12636.75 274.43 54757.50 88888.00 2013-10-30 03:21:14.000 303 12636.75 274.40 54757.47 88888.00 2013-10-30 03:21:14.125 303 12636.75 274.40 54757.47 88888.00 2013-10-30 03:21:14.250 303 12636.73 274.38 54757.47 88888.00 2013-10-30 03:21:14.375 303 12636.75 274.40 54757.47 88888.00 2013-10-30 03:21:14.500 303 12636.65 274.40 54757.50 88888.00 2013-10-30 03:21:14.625 303 12636.60 274.40 54757.55 88888.00 2013-10-30 03:21:14.750 303 12636.60 274.43 54757.55 88888.00 2013-10-30 03:21:14.875 303 12636.60 274.43 54757.55 88888.00 2013-10-30 03:21:15.000 303 12636.58 274.43 54757.55 88888.00 2013-10-30 03:21:15.125 303 12636.55 274.40 54757.60 88888.00 2013-10-30 03:21:15.250 303 12636.60 274.40 54757.62 88888.00 2013-10-30 03:21:15.375 303 12636.60 274.38 54757.60 88888.00 2013-10-30 03:21:15.500 303 12636.62 274.35 54757.57 88888.00 2013-10-30 03:21:15.625 303 12636.67 274.38 54757.57 88888.00 2013-10-30 03:21:15.750 303 12636.67 274.38 54757.57 88888.00 2013-10-30 03:21:15.875 303 12636.73 274.40 54757.60 88888.00 2013-10-30 03:21:16.000 303 12636.75 274.40 54757.62 88888.00 2013-10-30 03:21:16.125 303 12636.70 274.38 54757.60 88888.00 2013-10-30 03:21:16.250 303 12636.67 274.35 54757.60 88888.00 2013-10-30 03:21:16.375 303 12636.67 274.38 54757.60 88888.00 2013-10-30 03:21:16.500 303 12636.67 274.38 54757.60 88888.00 2013-10-30 03:21:16.625 303 12636.73 274.38 54757.57 88888.00 2013-10-30 03:21:16.750 303 12636.70 274.38 54757.55 88888.00 2013-10-30 03:21:16.875 303 12636.65 274.38 54757.57 88888.00 2013-10-30 03:21:17.000 303 12636.65 274.38 54757.57 88888.00 2013-10-30 03:21:17.125 303 12636.70 274.38 54757.57 88888.00 2013-10-30 03:21:17.250 303 12636.70 274.38 54757.57 88888.00 2013-10-30 03:21:17.375 303 12636.67 274.35 54757.57 88888.00 2013-10-30 03:21:17.500 303 12636.65 274.35 54757.60 88888.00 2013-10-30 03:21:17.625 303 12636.67 274.38 54757.60 88888.00 2013-10-30 03:21:17.750 303 12636.73 274.38 54757.57 88888.00 2013-10-30 03:21:17.875 303 12636.70 274.35 54757.57 88888.00 2013-10-30 03:21:18.000 303 12636.70 274.35 54757.57 88888.00 2013-10-30 03:21:18.125 303 12636.67 274.32 54757.60 88888.00 2013-10-30 03:21:18.250 303 12636.62 274.32 54757.60 88888.00 2013-10-30 03:21:18.375 303 12636.65 274.32 54757.57 88888.00 2013-10-30 03:21:18.500 303 12636.60 274.30 54757.57 88888.00 2013-10-30 03:21:18.625 303 12636.67 274.32 54757.57 88888.00 2013-10-30 03:21:18.750 303 12636.70 274.35 54757.57 88888.00 2013-10-30 03:21:18.875 303 12636.67 274.35 54757.57 88888.00 2013-10-30 03:21:19.000 303 12636.70 274.32 54757.60 88888.00 2013-10-30 03:21:19.125 303 12636.67 274.32 54757.60 88888.00 2013-10-30 03:21:19.250 303 12636.60 274.30 54757.57 88888.00 2013-10-30 03:21:19.375 303 12636.58 274.32 54757.57 88888.00 2013-10-30 03:21:19.500 303 12636.62 274.32 54757.57 88888.00 2013-10-30 03:21:19.625 303 12636.67 274.35 54757.60 88888.00 2013-10-30 03:21:19.750 303 12636.67 274.35 54757.57 88888.00 2013-10-30 03:21:19.875 303 12636.75 274.35 54757.57 88888.00 2013-10-30 03:21:20.000 303 12636.77 274.32 54757.57 88888.00 2013-10-30 03:21:20.125 303 12636.77 274.32 54757.57 88888.00 2013-10-30 03:21:20.250 303 12636.70 274.32 54757.57 88888.00 2013-10-30 03:21:20.375 303 12636.67 274.32 54757.57 88888.00 2013-10-30 03:21:20.500 303 12636.70 274.35 54757.57 88888.00 2013-10-30 03:21:20.625 303 12636.73 274.38 54757.60 88888.00 2013-10-30 03:21:20.750 303 12636.73 274.35 54757.57 88888.00 2013-10-30 03:21:20.875 303 12636.77 274.32 54757.57 88888.00 2013-10-30 03:21:21.000 303 12636.75 274.30 54757.57 88888.00 2013-10-30 03:21:21.125 303 12636.73 274.25 54757.57 88888.00 2013-10-30 03:21:21.250 303 12636.67 274.27 54757.57 88888.00 2013-10-30 03:21:21.375 303 12636.73 274.30 54757.57 88888.00 2013-10-30 03:21:21.500 303 12636.77 274.32 54757.57 88888.00 2013-10-30 03:21:21.625 303 12636.80 274.32 54757.57 88888.00 2013-10-30 03:21:21.750 303 12636.73 274.32 54757.57 88888.00 2013-10-30 03:21:21.875 303 12636.65 274.30 54757.55 88888.00 2013-10-30 03:21:22.000 303 12636.67 274.27 54757.55 88888.00 2013-10-30 03:21:22.125 303 12636.77 274.35 54757.55 88888.00 2013-10-30 03:21:22.250 303 12636.80 274.32 54757.55 88888.00 2013-10-30 03:21:22.375 303 12636.83 274.32 54757.57 88888.00 2013-10-30 03:21:22.500 303 12636.77 274.30 54757.57 88888.00 2013-10-30 03:21:22.625 303 12636.77 274.30 54757.55 88888.00 2013-10-30 03:21:22.750 303 12636.77 274.32 54757.55 88888.00 2013-10-30 03:21:22.875 303 12636.75 274.32 54757.55 88888.00 2013-10-30 03:21:23.000 303 12636.73 274.30 54757.55 88888.00 2013-10-30 03:21:23.125 303 12636.67 274.27 54757.55 88888.00 2013-10-30 03:21:23.250 303 12636.65 274.30 54757.55 88888.00 2013-10-30 03:21:23.375 303 12636.67 274.30 54757.55 88888.00 2013-10-30 03:21:23.500 303 12636.65 274.30 54757.53 88888.00 2013-10-30 03:21:23.625 303 12636.62 274.30 54757.50 88888.00 2013-10-30 03:21:23.750 303 12636.70 274.27 54757.53 88888.00 2013-10-30 03:21:23.875 303 12636.77 274.27 54757.55 88888.00 2013-10-30 03:21:24.000 303 12636.85 274.27 54757.53 88888.00 2013-10-30 03:21:24.125 303 12636.85 274.30 54757.53 88888.00 2013-10-30 03:21:24.250 303 12636.83 274.30 54757.55 88888.00 2013-10-30 03:21:24.375 303 12636.75 274.32 54757.53 88888.00 2013-10-30 03:21:24.500 303 12636.70 274.30 54757.50 88888.00 2013-10-30 03:21:24.625 303 12636.73 274.30 54757.53 88888.00 2013-10-30 03:21:24.750 303 12636.75 274.32 54757.57 88888.00 2013-10-30 03:21:24.875 303 12636.75 274.35 54757.55 88888.00 2013-10-30 03:21:25.000 303 12636.70 274.32 54757.60 88888.00 2013-10-30 03:21:25.125 303 12636.70 274.30 54757.60 88888.00 2013-10-30 03:21:25.250 303 12636.73 274.27 54757.55 88888.00 2013-10-30 03:21:25.375 303 12636.77 274.30 54757.55 88888.00 2013-10-30 03:21:25.500 303 12636.80 274.27 54757.53 88888.00 2013-10-30 03:21:25.625 303 12636.83 274.32 54757.53 88888.00 2013-10-30 03:21:25.750 303 12636.83 274.27 54757.53 88888.00 2013-10-30 03:21:25.875 303 12636.77 274.30 54757.53 88888.00 2013-10-30 03:21:26.000 303 12636.83 274.30 54757.53 88888.00 2013-10-30 03:21:26.125 303 12636.85 274.30 54757.53 88888.00 2013-10-30 03:21:26.250 303 12636.75 274.25 54757.55 88888.00 2013-10-30 03:21:26.375 303 12636.80 274.30 54757.55 88888.00 2013-10-30 03:21:26.500 303 12636.83 274.30 54757.55 88888.00 2013-10-30 03:21:26.625 303 12636.80 274.32 54757.55 88888.00 2013-10-30 03:21:26.750 303 12636.85 274.35 54757.55 88888.00 2013-10-30 03:21:26.875 303 12636.88 274.30 54757.55 88888.00 2013-10-30 03:21:27.000 303 12636.83 274.27 54757.55 88888.00 2013-10-30 03:21:27.125 303 12636.83 274.25 54757.55 88888.00 2013-10-30 03:21:27.250 303 12636.85 274.25 54757.55 88888.00 2013-10-30 03:21:27.375 303 12636.83 274.27 54757.55 88888.00 2013-10-30 03:21:27.500 303 12636.83 274.30 54757.57 88888.00 2013-10-30 03:21:27.625 303 12636.85 274.27 54757.55 88888.00 2013-10-30 03:21:27.750 303 12636.88 274.25 54757.53 88888.00 2013-10-30 03:21:27.875 303 12636.85 274.27 54757.55 88888.00 2013-10-30 03:21:28.000 303 12636.83 274.27 54757.50 88888.00 2013-10-30 03:21:28.125 303 12636.88 274.25 54757.53 88888.00 2013-10-30 03:21:28.250 303 12636.85 274.23 54757.55 88888.00 2013-10-30 03:21:28.375 303 12636.80 274.27 54757.53 88888.00 2013-10-30 03:21:28.500 303 12636.83 274.32 54757.55 88888.00 2013-10-30 03:21:28.625 303 12636.85 274.32 54757.57 88888.00 2013-10-30 03:21:28.750 303 12636.83 274.32 54757.57 88888.00 2013-10-30 03:21:28.875 303 12636.85 274.30 54757.57 88888.00 2013-10-30 03:21:29.000 303 12636.90 274.30 54757.57 88888.00 2013-10-30 03:21:29.125 303 12636.85 274.30 54757.55 88888.00 2013-10-30 03:21:29.250 303 12636.77 274.30 54757.57 88888.00 2013-10-30 03:21:29.375 303 12636.77 274.32 54757.53 88888.00 2013-10-30 03:21:29.500 303 12636.85 274.32 54757.53 88888.00 2013-10-30 03:21:29.625 303 12636.85 274.32 54757.53 88888.00 2013-10-30 03:21:29.750 303 12636.80 274.30 54757.53 88888.00 2013-10-30 03:21:29.875 303 12636.80 274.30 54757.53 88888.00 2013-10-30 03:21:30.000 303 12636.85 274.32 54757.55 88888.00 2013-10-30 03:21:30.125 303 12636.88 274.35 54757.57 88888.00 2013-10-30 03:21:30.250 303 12636.85 274.30 54757.57 88888.00 2013-10-30 03:21:30.375 303 12636.77 274.32 54757.55 88888.00 2013-10-30 03:21:30.500 303 12636.73 274.32 54757.55 88888.00 2013-10-30 03:21:30.625 303 12636.77 274.32 54757.55 88888.00 2013-10-30 03:21:30.750 303 12636.83 274.35 54757.55 88888.00 2013-10-30 03:21:30.875 303 12636.85 274.35 54757.53 88888.00 2013-10-30 03:21:31.000 303 12636.80 274.32 54757.53 88888.00 2013-10-30 03:21:31.125 303 12636.77 274.32 54757.53 88888.00 2013-10-30 03:21:31.250 303 12636.75 274.35 54757.53 88888.00 2013-10-30 03:21:31.375 303 12636.80 274.35 54757.55 88888.00 2013-10-30 03:21:31.500 303 12636.85 274.35 54757.55 88888.00 2013-10-30 03:21:31.625 303 12636.88 274.35 54757.57 88888.00 2013-10-30 03:21:31.750 303 12636.90 274.35 54757.57 88888.00 2013-10-30 03:21:31.875 303 12636.88 274.32 54757.55 88888.00 2013-10-30 03:21:32.000 303 12636.85 274.32 54757.47 88888.00 2013-10-30 03:21:32.125 303 12636.80 274.30 54757.45 88888.00 2013-10-30 03:21:32.250 303 12636.77 274.30 54757.43 88888.00 2013-10-30 03:21:32.375 303 12636.80 274.30 54757.45 88888.00 2013-10-30 03:21:32.500 303 12636.77 274.30 54757.45 88888.00 2013-10-30 03:21:32.625 303 12636.80 274.27 54757.43 88888.00 2013-10-30 03:21:32.750 303 12636.85 274.32 54757.45 88888.00 2013-10-30 03:21:32.875 303 12636.88 274.32 54757.45 88888.00 2013-10-30 03:21:33.000 303 12636.83 274.32 54757.40 88888.00 2013-10-30 03:21:33.125 303 12636.80 274.32 54757.40 88888.00 2013-10-30 03:21:33.250 303 12636.85 274.35 54757.45 88888.00 2013-10-30 03:21:33.375 303 12636.92 274.32 54757.40 88888.00 2013-10-30 03:21:33.500 303 12636.90 274.32 54757.40 88888.00 2013-10-30 03:21:33.625 303 12636.85 274.35 54757.40 88888.00 2013-10-30 03:21:33.750 303 12636.85 274.38 54757.45 88888.00 2013-10-30 03:21:33.875 303 12636.83 274.35 54757.43 88888.00 2013-10-30 03:21:34.000 303 12636.83 274.35 54757.43 88888.00 2013-10-30 03:21:34.125 303 12636.83 274.38 54757.35 88888.00 2013-10-30 03:21:34.250 303 12636.83 274.38 54757.30 88888.00 2013-10-30 03:21:34.375 303 12636.88 274.35 54757.32 88888.00 2013-10-30 03:21:34.500 303 12636.85 274.32 54757.32 88888.00 2013-10-30 03:21:34.625 303 12636.85 274.32 54757.30 88888.00 2013-10-30 03:21:34.750 303 12636.83 274.32 54757.28 88888.00 2013-10-30 03:21:34.875 303 12636.80 274.35 54757.28 88888.00 2013-10-30 03:21:35.000 303 12636.77 274.35 54757.28 88888.00 2013-10-30 03:21:35.125 303 12636.83 274.35 54757.30 88888.00 2013-10-30 03:21:35.250 303 12636.85 274.38 54757.32 88888.00 2013-10-30 03:21:35.375 303 12636.88 274.38 54757.30 88888.00 2013-10-30 03:21:35.500 303 12636.88 274.32 54757.32 88888.00 2013-10-30 03:21:35.625 303 12636.88 274.35 54757.32 88888.00 2013-10-30 03:21:35.750 303 12636.88 274.35 54757.35 88888.00 2013-10-30 03:21:35.875 303 12636.85 274.35 54757.32 88888.00 2013-10-30 03:21:36.000 303 12636.85 274.32 54757.32 88888.00 2013-10-30 03:21:36.125 303 12636.83 274.32 54757.32 88888.00 2013-10-30 03:21:36.250 303 12636.80 274.35 54757.43 88888.00 2013-10-30 03:21:36.375 303 12636.83 274.38 54757.38 88888.00 2013-10-30 03:21:36.500 303 12636.85 274.38 54757.40 88888.00 2013-10-30 03:21:36.625 303 12636.90 274.38 54757.38 88888.00 2013-10-30 03:21:36.750 303 12636.85 274.38 54757.38 88888.00 2013-10-30 03:21:36.875 303 12636.85 274.38 54757.38 88888.00 2013-10-30 03:21:37.000 303 12636.85 274.35 54757.43 88888.00 2013-10-30 03:21:37.125 303 12636.83 274.40 54757.43 88888.00 2013-10-30 03:21:37.250 303 12636.85 274.40 54757.47 88888.00 2013-10-30 03:21:37.375 303 12636.85 274.40 54757.45 88888.00 2013-10-30 03:21:37.500 303 12636.85 274.40 54757.45 88888.00 2013-10-30 03:21:37.625 303 12636.88 274.43 54757.50 88888.00 2013-10-30 03:21:37.750 303 12636.88 274.43 54757.50 88888.00 2013-10-30 03:21:37.875 303 12636.90 274.40 54757.50 88888.00 2013-10-30 03:21:38.000 303 12636.83 274.40 54757.53 88888.00 2013-10-30 03:21:38.125 303 12636.80 274.40 54757.55 88888.00 2013-10-30 03:21:38.250 303 12636.85 274.38 54757.55 88888.00 2013-10-30 03:21:38.375 303 12636.92 274.38 54757.55 88888.00 2013-10-30 03:21:38.500 303 12636.92 274.40 54757.53 88888.00 2013-10-30 03:21:38.625 303 12636.88 274.40 54757.55 88888.00 2013-10-30 03:21:38.750 303 12636.88 274.40 54757.53 88888.00 2013-10-30 03:21:38.875 303 12636.95 274.40 54757.50 88888.00 2013-10-30 03:21:39.000 303 12636.95 274.38 54757.53 88888.00 2013-10-30 03:21:39.125 303 12636.90 274.35 54757.55 88888.00 2013-10-30 03:21:39.250 303 12636.83 274.38 54757.50 88888.00 2013-10-30 03:21:39.375 303 12636.88 274.40 54757.53 88888.00 2013-10-30 03:21:39.500 303 12636.88 274.43 54757.55 88888.00 2013-10-30 03:21:39.625 303 12636.88 274.45 54757.50 88888.00 2013-10-30 03:21:39.750 303 12636.85 274.43 54757.53 88888.00 2013-10-30 03:21:39.875 303 12636.83 274.40 54757.50 88888.00 2013-10-30 03:21:40.000 303 12636.80 274.38 54757.53 88888.00 2013-10-30 03:21:40.125 303 12636.80 274.38 54757.53 88888.00 2013-10-30 03:21:40.250 303 12636.80 274.38 54757.53 88888.00 2013-10-30 03:21:40.375 303 12636.85 274.40 54757.53 88888.00 2013-10-30 03:21:40.500 303 12636.83 274.43 54757.50 88888.00 2013-10-30 03:21:40.625 303 12636.80 274.40 54757.50 88888.00 2013-10-30 03:21:40.750 303 12636.80 274.40 54757.53 88888.00 2013-10-30 03:21:40.875 303 12636.80 274.43 54757.53 88888.00 2013-10-30 03:21:41.000 303 12636.80 274.43 54757.55 88888.00 2013-10-30 03:21:41.125 303 12636.80 274.40 54757.55 88888.00 2013-10-30 03:21:41.250 303 12636.80 274.40 54757.53 88888.00 2013-10-30 03:21:41.375 303 12636.83 274.40 54757.53 88888.00 2013-10-30 03:21:41.500 303 12636.83 274.43 54757.50 88888.00 2013-10-30 03:21:41.625 303 12636.83 274.43 54757.50 88888.00 2013-10-30 03:21:41.750 303 12636.80 274.43 54757.50 88888.00 2013-10-30 03:21:41.875 303 12636.75 274.40 54757.50 88888.00 2013-10-30 03:21:42.000 303 12636.75 274.40 54757.50 88888.00 2013-10-30 03:21:42.125 303 12636.80 274.43 54757.50 88888.00 2013-10-30 03:21:42.250 303 12636.77 274.43 54757.50 88888.00 2013-10-30 03:21:42.375 303 12636.77 274.45 54757.53 88888.00 2013-10-30 03:21:42.500 303 12636.77 274.48 54757.57 88888.00 2013-10-30 03:21:42.625 303 12636.77 274.45 54757.53 88888.00 2013-10-30 03:21:42.750 303 12636.80 274.45 54757.50 88888.00 2013-10-30 03:21:42.875 303 12636.80 274.43 54757.50 88888.00 2013-10-30 03:21:43.000 303 12636.83 274.45 54757.47 88888.00 2013-10-30 03:21:43.125 303 12636.80 274.43 54757.47 88888.00 2013-10-30 03:21:43.250 303 12636.77 274.43 54757.47 88888.00 2013-10-30 03:21:43.375 303 12636.88 274.45 54757.47 88888.00 2013-10-30 03:21:43.500 303 12636.88 274.45 54757.50 88888.00 2013-10-30 03:21:43.625 303 12636.83 274.45 54757.50 88888.00 2013-10-30 03:21:43.750 303 12636.85 274.43 54757.50 88888.00 2013-10-30 03:21:43.875 303 12636.83 274.45 54757.50 88888.00 2013-10-30 03:21:44.000 303 12636.80 274.43 54757.50 88888.00 2013-10-30 03:21:44.125 303 12636.77 274.45 54757.53 88888.00 2013-10-30 03:21:44.250 303 12636.80 274.48 54757.53 88888.00 2013-10-30 03:21:44.375 303 12636.83 274.48 54757.50 88888.00 2013-10-30 03:21:44.500 303 12636.88 274.45 54757.50 88888.00 2013-10-30 03:21:44.625 303 12636.88 274.45 54757.47 88888.00 2013-10-30 03:21:44.750 303 12636.92 274.45 54757.47 88888.00 2013-10-30 03:21:44.875 303 12636.88 274.48 54757.50 88888.00 2013-10-30 03:21:45.000 303 12636.88 274.50 54757.53 88888.00 2013-10-30 03:21:45.125 303 12636.88 274.50 54757.53 88888.00 2013-10-30 03:21:45.250 303 12636.88 274.45 54757.47 88888.00 2013-10-30 03:21:45.375 303 12636.88 274.45 54757.47 88888.00 2013-10-30 03:21:45.500 303 12636.90 274.48 54757.47 88888.00 2013-10-30 03:21:45.625 303 12636.98 274.48 54757.47 88888.00 2013-10-30 03:21:45.750 303 12636.90 274.48 54757.47 88888.00 2013-10-30 03:21:45.875 303 12636.88 274.50 54757.50 88888.00 2013-10-30 03:21:46.000 303 12636.83 274.45 54757.47 88888.00 2013-10-30 03:21:46.125 303 12636.85 274.48 54757.47 88888.00 2013-10-30 03:21:46.250 303 12636.83 274.45 54757.45 88888.00 2013-10-30 03:21:46.375 303 12636.85 274.45 54757.47 88888.00 2013-10-30 03:21:46.500 303 12636.88 274.48 54757.47 88888.00 2013-10-30 03:21:46.625 303 12636.90 274.48 54757.47 88888.00 2013-10-30 03:21:46.750 303 12636.85 274.45 54757.47 88888.00 2013-10-30 03:21:46.875 303 12636.80 274.45 54757.53 88888.00 2013-10-30 03:21:47.000 303 12636.80 274.48 54757.53 88888.00 2013-10-30 03:21:47.125 303 12636.83 274.50 54757.50 88888.00 2013-10-30 03:21:47.250 303 12636.83 274.48 54757.53 88888.00 2013-10-30 03:21:47.375 303 12636.88 274.48 54757.50 88888.00 2013-10-30 03:21:47.500 303 12636.90 274.50 54757.50 88888.00 2013-10-30 03:21:47.625 303 12636.88 274.50 54757.50 88888.00 2013-10-30 03:21:47.750 303 12636.88 274.48 54757.50 88888.00 2013-10-30 03:21:47.875 303 12636.88 274.48 54757.50 88888.00 2013-10-30 03:21:48.000 303 12636.92 274.50 54757.50 88888.00 2013-10-30 03:21:48.125 303 12636.92 274.50 54757.47 88888.00 2013-10-30 03:21:48.250 303 12636.92 274.50 54757.55 88888.00 2013-10-30 03:21:48.375 303 12636.90 274.50 54757.55 88888.00 2013-10-30 03:21:48.500 303 12636.90 274.48 54757.50 88888.00 2013-10-30 03:21:48.625 303 12636.90 274.48 54757.50 88888.00 2013-10-30 03:21:48.750 303 12636.98 274.48 54757.47 88888.00 2013-10-30 03:21:48.875 303 12636.98 274.52 54757.47 88888.00 2013-10-30 03:21:49.000 303 12636.95 274.52 54757.50 88888.00 2013-10-30 03:21:49.125 303 12636.95 274.50 54757.50 88888.00 2013-10-30 03:21:49.250 303 12636.88 274.50 54757.50 88888.00 2013-10-30 03:21:49.375 303 12636.90 274.52 54757.50 88888.00 2013-10-30 03:21:49.500 303 12636.92 274.52 54757.50 88888.00 2013-10-30 03:21:49.625 303 12636.90 274.52 54757.47 88888.00 2013-10-30 03:21:49.750 303 12636.92 274.52 54757.45 88888.00 2013-10-30 03:21:49.875 303 12636.90 274.52 54757.45 88888.00 2013-10-30 03:21:50.000 303 12636.90 274.52 54757.50 88888.00 2013-10-30 03:21:50.125 303 12636.95 274.55 54757.53 88888.00 2013-10-30 03:21:50.250 303 12636.92 274.52 54757.53 88888.00 2013-10-30 03:21:50.375 303 12636.98 274.55 54757.53 88888.00 2013-10-30 03:21:50.500 303 12636.98 274.55 54757.53 88888.00 2013-10-30 03:21:50.625 303 12636.90 274.57 54757.50 88888.00 2013-10-30 03:21:50.750 303 12636.90 274.55 54757.50 88888.00 2013-10-30 03:21:50.875 303 12636.98 274.55 54757.50 88888.00 2013-10-30 03:21:51.000 303 12636.95 274.52 54757.47 88888.00 2013-10-30 03:21:51.125 303 12636.95 274.52 54757.47 88888.00 2013-10-30 03:21:51.250 303 12637.02 274.55 54757.47 88888.00 2013-10-30 03:21:51.375 303 12636.98 274.55 54757.47 88888.00 2013-10-30 03:21:51.500 303 12636.92 274.52 54757.47 88888.00 2013-10-30 03:21:51.625 303 12637.00 274.55 54757.50 88888.00 2013-10-30 03:21:51.750 303 12636.98 274.57 54757.50 88888.00 2013-10-30 03:21:51.875 303 12636.95 274.55 54757.50 88888.00 2013-10-30 03:21:52.000 303 12636.88 274.55 54757.50 88888.00 2013-10-30 03:21:52.125 303 12636.90 274.52 54757.47 88888.00 2013-10-30 03:21:52.250 303 12636.92 274.52 54757.47 88888.00 2013-10-30 03:21:52.375 303 12636.92 274.55 54757.47 88888.00 2013-10-30 03:21:52.500 303 12636.88 274.52 54757.47 88888.00 2013-10-30 03:21:52.625 303 12636.90 274.52 54757.50 88888.00 2013-10-30 03:21:52.750 303 12636.98 274.52 54757.50 88888.00 2013-10-30 03:21:52.875 303 12636.95 274.52 54757.47 88888.00 2013-10-30 03:21:53.000 303 12636.92 274.50 54757.43 88888.00 2013-10-30 03:21:53.125 303 12636.95 274.50 54757.45 88888.00 2013-10-30 03:21:53.250 303 12636.95 274.50 54757.47 88888.00 2013-10-30 03:21:53.375 303 12636.95 274.52 54757.45 88888.00 2013-10-30 03:21:53.500 303 12636.92 274.52 54757.43 88888.00 2013-10-30 03:21:53.625 303 12636.98 274.52 54757.45 88888.00 2013-10-30 03:21:53.750 303 12636.98 274.55 54757.45 88888.00 2013-10-30 03:21:53.875 303 12636.92 274.52 54757.43 88888.00 2013-10-30 03:21:54.000 303 12636.90 274.52 54757.40 88888.00 2013-10-30 03:21:54.125 303 12636.90 274.50 54757.38 88888.00 2013-10-30 03:21:54.250 303 12636.88 274.50 54757.43 88888.00 2013-10-30 03:21:54.375 303 12636.88 274.52 54757.45 88888.00 2013-10-30 03:21:54.500 303 12636.95 274.52 54757.45 88888.00 2013-10-30 03:21:54.625 303 12637.05 274.55 54757.47 88888.00 2013-10-30 03:21:54.750 303 12637.02 274.55 54757.47 88888.00 2013-10-30 03:21:54.875 303 12637.05 274.55 54757.45 88888.00 2013-10-30 03:21:55.000 303 12637.00 274.55 54757.38 88888.00 2013-10-30 03:21:55.125 303 12636.92 274.52 54757.40 88888.00 2013-10-30 03:21:55.250 303 12636.92 274.60 54757.40 88888.00 2013-10-30 03:21:55.375 303 12636.95 274.57 54757.40 88888.00 2013-10-30 03:21:55.500 303 12636.95 274.57 54757.32 88888.00 2013-10-30 03:21:55.625 303 12636.92 274.57 54757.30 88888.00 2013-10-30 03:21:55.750 303 12636.90 274.55 54757.32 88888.00 2013-10-30 03:21:55.875 303 12636.92 274.55 54757.32 88888.00 2013-10-30 03:21:56.000 303 12636.92 274.57 54757.32 88888.00 2013-10-30 03:21:56.125 303 12636.98 274.62 54757.38 88888.00 2013-10-30 03:21:56.250 303 12637.00 274.60 54757.38 88888.00 2013-10-30 03:21:56.375 303 12636.98 274.55 54757.35 88888.00 2013-10-30 03:21:56.500 303 12636.92 274.55 54757.30 88888.00 2013-10-30 03:21:56.625 303 12636.92 274.57 54757.30 88888.00 2013-10-30 03:21:56.750 303 12636.92 274.60 54757.30 88888.00 2013-10-30 03:21:56.875 303 12636.98 274.55 54757.28 88888.00 2013-10-30 03:21:57.000 303 12636.95 274.55 54757.22 88888.00 2013-10-30 03:21:57.125 303 12636.98 274.55 54757.20 88888.00 2013-10-30 03:21:57.250 303 12636.95 274.57 54757.25 88888.00 2013-10-30 03:21:57.375 303 12636.98 274.60 54757.30 88888.00 2013-10-30 03:21:57.500 303 12636.95 274.57 54757.25 88888.00 2013-10-30 03:21:57.625 303 12636.92 274.57 54757.22 88888.00 2013-10-30 03:21:57.750 303 12636.92 274.57 54757.20 88888.00 2013-10-30 03:21:57.875 303 12636.92 274.57 54757.20 88888.00 2013-10-30 03:21:58.000 303 12636.92 274.57 54757.25 88888.00 2013-10-30 03:21:58.125 303 12636.90 274.60 54757.25 88888.00 2013-10-30 03:21:58.250 303 12636.85 274.55 54757.20 88888.00 2013-10-30 03:21:58.375 303 12637.00 274.60 54757.25 88888.00 2013-10-30 03:21:58.500 303 12637.00 274.60 54757.30 88888.00 2013-10-30 03:21:58.625 303 12637.00 274.60 54757.28 88888.00 2013-10-30 03:21:58.750 303 12636.98 274.60 54757.22 88888.00 2013-10-30 03:21:58.875 303 12636.95 274.60 54757.22 88888.00 2013-10-30 03:21:59.000 303 12636.95 274.60 54757.20 88888.00 2013-10-30 03:21:59.125 303 12636.98 274.57 54757.22 88888.00 2013-10-30 03:21:59.250 303 12637.08 274.55 54757.30 88888.00 2013-10-30 03:21:59.375 303 12637.00 274.55 54757.28 88888.00 2013-10-30 03:21:59.500 303 12637.00 274.60 54757.28 88888.00 2013-10-30 03:21:59.625 303 12637.10 274.65 54757.28 88888.00 2013-10-30 03:21:59.750 303 12637.12 274.62 54757.28 88888.00 2013-10-30 03:21:59.875 303 12637.08 274.60 54757.22 88888.00 2013-10-30 03:22:00.000 303 12637.05 274.62 54757.25 88888.00 2013-10-30 03:22:00.125 303 12637.08 274.60 54757.32 88888.00 2013-10-30 03:22:00.250 303 12637.08 274.57 54757.32 88888.00 2013-10-30 03:22:00.375 303 12637.08 274.60 54757.30 88888.00 2013-10-30 03:22:00.500 303 12637.05 274.60 54757.30 88888.00 2013-10-30 03:22:00.625 303 12637.08 274.62 54757.30 88888.00 2013-10-30 03:22:00.750 303 12637.08 274.68 54757.32 88888.00 2013-10-30 03:22:00.875 303 12637.12 274.68 54757.38 88888.00 2013-10-30 03:22:01.000 303 12637.15 274.62 54757.38 88888.00 2013-10-30 03:22:01.125 303 12637.12 274.57 54757.38 88888.00 2013-10-30 03:22:01.250 303 12637.10 274.55 54757.40 88888.00 2013-10-30 03:22:01.375 303 12637.08 274.57 54757.43 88888.00 2013-10-30 03:22:01.500 303 12637.12 274.57 54757.40 88888.00 2013-10-30 03:22:01.625 303 12637.10 274.60 54757.40 88888.00 2013-10-30 03:22:01.750 303 12637.00 274.62 54757.43 88888.00 2013-10-30 03:22:01.875 303 12637.02 274.62 54757.45 88888.00 2013-10-30 03:22:02.000 303 12637.05 274.60 54757.43 88888.00 2013-10-30 03:22:02.125 303 12637.05 274.62 54757.43 88888.00 2013-10-30 03:22:02.250 303 12637.05 274.62 54757.43 88888.00 2013-10-30 03:22:02.375 303 12637.08 274.62 54757.40 88888.00 2013-10-30 03:22:02.500 303 12637.10 274.62 54757.43 88888.00 2013-10-30 03:22:02.625 303 12637.08 274.60 54757.45 88888.00 2013-10-30 03:22:02.750 303 12637.02 274.60 54757.47 88888.00 2013-10-30 03:22:02.875 303 12637.05 274.60 54757.50 88888.00 2013-10-30 03:22:03.000 303 12637.10 274.57 54757.43 88888.00 2013-10-30 03:22:03.125 303 12637.08 274.60 54757.45 88888.00 2013-10-30 03:22:03.250 303 12637.05 274.57 54757.45 88888.00 2013-10-30 03:22:03.375 303 12637.08 274.57 54757.45 88888.00 2013-10-30 03:22:03.500 303 12637.05 274.60 54757.45 88888.00 2013-10-30 03:22:03.625 303 12637.00 274.60 54757.47 88888.00 2013-10-30 03:22:03.750 303 12636.98 274.57 54757.47 88888.00 2013-10-30 03:22:03.875 303 12637.00 274.55 54757.45 88888.00 2013-10-30 03:22:04.000 303 12637.02 274.55 54757.43 88888.00 2013-10-30 03:22:04.125 303 12637.00 274.57 54757.43 88888.00 2013-10-30 03:22:04.250 303 12637.00 274.60 54757.40 88888.00 2013-10-30 03:22:04.375 303 12636.98 274.60 54757.40 88888.00 2013-10-30 03:22:04.500 303 12637.02 274.60 54757.40 88888.00 2013-10-30 03:22:04.625 303 12637.02 274.60 54757.43 88888.00 2013-10-30 03:22:04.750 303 12636.98 274.57 54757.43 88888.00 2013-10-30 03:22:04.875 303 12636.98 274.60 54757.43 88888.00 2013-10-30 03:22:05.000 303 12637.08 274.60 54757.43 88888.00 2013-10-30 03:22:05.125 303 12637.08 274.60 54757.45 88888.00 2013-10-30 03:22:05.250 303 12636.98 274.60 54757.45 88888.00 2013-10-30 03:22:05.375 303 12637.00 274.60 54757.47 88888.00 2013-10-30 03:22:05.500 303 12637.00 274.60 54757.47 88888.00 2013-10-30 03:22:05.625 303 12636.98 274.62 54757.45 88888.00 2013-10-30 03:22:05.750 303 12637.02 274.60 54757.47 88888.00 2013-10-30 03:22:05.875 303 12637.05 274.57 54757.45 88888.00 2013-10-30 03:22:06.000 303 12637.02 274.57 54757.43 88888.00 2013-10-30 03:22:06.125 303 12637.00 274.60 54757.43 88888.00 2013-10-30 03:22:06.250 303 12637.00 274.60 54757.45 88888.00 2013-10-30 03:22:06.375 303 12637.02 274.60 54757.43 88888.00 2013-10-30 03:22:06.500 303 12637.00 274.57 54757.43 88888.00 2013-10-30 03:22:06.625 303 12636.98 274.55 54757.43 88888.00 2013-10-30 03:22:06.750 303 12636.95 274.57 54757.45 88888.00 2013-10-30 03:22:06.875 303 12636.98 274.62 54757.47 88888.00 2013-10-30 03:22:07.000 303 12637.02 274.62 54757.45 88888.00 2013-10-30 03:22:07.125 303 12637.08 274.62 54757.50 88888.00 2013-10-30 03:22:07.250 303 12637.08 274.57 54757.47 88888.00 2013-10-30 03:22:07.375 303 12637.05 274.57 54757.43 88888.00 2013-10-30 03:22:07.500 303 12637.00 274.60 54757.45 88888.00 2013-10-30 03:22:07.625 303 12637.05 274.60 54757.45 88888.00 2013-10-30 03:22:07.750 303 12637.08 274.57 54757.47 88888.00 2013-10-30 03:22:07.875 303 12637.02 274.60 54757.45 88888.00 2013-10-30 03:22:08.000 303 12637.02 274.60 54757.45 88888.00 2013-10-30 03:22:08.125 303 12637.10 274.60 54757.45 88888.00 2013-10-30 03:22:08.250 303 12637.12 274.57 54757.45 88888.00 2013-10-30 03:22:08.375 303 12637.12 274.60 54757.43 88888.00 2013-10-30 03:22:08.500 303 12637.12 274.57 54757.43 88888.00 2013-10-30 03:22:08.625 303 12637.08 274.60 54757.50 88888.00 2013-10-30 03:22:08.750 303 12637.05 274.62 54757.47 88888.00 2013-10-30 03:22:08.875 303 12637.08 274.62 54757.45 88888.00 2013-10-30 03:22:09.000 303 12637.05 274.65 54757.45 88888.00 2013-10-30 03:22:09.125 303 12637.02 274.65 54757.45 88888.00 2013-10-30 03:22:09.250 303 12637.00 274.62 54757.45 88888.00 2013-10-30 03:22:09.375 303 12637.00 274.60 54757.45 88888.00 2013-10-30 03:22:09.500 303 12636.98 274.60 54757.45 88888.00 2013-10-30 03:22:09.625 303 12636.95 274.60 54757.45 88888.00 2013-10-30 03:22:09.750 303 12636.90 274.62 54757.45 88888.00 2013-10-30 03:22:09.875 303 12636.90 274.60 54757.45 88888.00 2013-10-30 03:22:10.000 303 12636.90 274.60 54757.43 88888.00 2013-10-30 03:22:10.125 303 12636.88 274.57 54757.43 88888.00 2013-10-30 03:22:10.250 303 12636.90 274.60 54757.47 88888.00 2013-10-30 03:22:10.375 303 12636.92 274.60 54757.47 88888.00 2013-10-30 03:22:10.500 303 12636.92 274.60 54757.45 88888.00 2013-10-30 03:22:10.625 303 12636.92 274.57 54757.47 88888.00 2013-10-30 03:22:10.750 303 12636.88 274.57 54757.47 88888.00 2013-10-30 03:22:10.875 303 12636.92 274.57 54757.45 88888.00 2013-10-30 03:22:11.000 303 12636.92 274.57 54757.43 88888.00 2013-10-30 03:22:11.125 303 12636.90 274.57 54757.45 88888.00 2013-10-30 03:22:11.250 303 12636.98 274.55 54757.47 88888.00 2013-10-30 03:22:11.375 303 12637.02 274.55 54757.47 88888.00 2013-10-30 03:22:11.500 303 12637.02 274.60 54757.43 88888.00 2013-10-30 03:22:11.625 303 12637.00 274.60 54757.40 88888.00 2013-10-30 03:22:11.750 303 12637.00 274.60 54757.45 88888.00 2013-10-30 03:22:11.875 303 12637.00 274.57 54757.45 88888.00 2013-10-30 03:22:12.000 303 12636.88 274.57 54757.45 88888.00 2013-10-30 03:22:12.125 303 12636.88 274.55 54757.45 88888.00 2013-10-30 03:22:12.250 303 12636.95 274.52 54757.45 88888.00 2013-10-30 03:22:12.375 303 12637.02 274.55 54757.47 88888.00 2013-10-30 03:22:12.500 303 12636.95 274.55 54757.45 88888.00 2013-10-30 03:22:12.625 303 12637.00 274.57 54757.47 88888.00 2013-10-30 03:22:12.750 303 12637.00 274.55 54757.45 88888.00 2013-10-30 03:22:12.875 303 12636.98 274.57 54757.45 88888.00 2013-10-30 03:22:13.000 303 12636.98 274.55 54757.47 88888.00 2013-10-30 03:22:13.125 303 12636.92 274.55 54757.50 88888.00 2013-10-30 03:22:13.250 303 12636.95 274.55 54757.53 88888.00 2013-10-30 03:22:13.375 303 12636.95 274.57 54757.47 88888.00 2013-10-30 03:22:13.500 303 12636.90 274.55 54757.47 88888.00 2013-10-30 03:22:13.625 303 12636.98 274.55 54757.45 88888.00 2013-10-30 03:22:13.750 303 12636.92 274.55 54757.45 88888.00 2013-10-30 03:22:13.875 303 12636.90 274.57 54757.45 88888.00 2013-10-30 03:22:14.000 303 12636.90 274.57 54757.43 88888.00 2013-10-30 03:22:14.125 303 12636.90 274.60 54757.43 88888.00 2013-10-30 03:22:14.250 303 12636.90 274.57 54757.43 88888.00 2013-10-30 03:22:14.375 303 12636.98 274.57 54757.45 88888.00 2013-10-30 03:22:14.500 303 12637.00 274.57 54757.47 88888.00 2013-10-30 03:22:14.625 303 12637.00 274.55 54757.45 88888.00 2013-10-30 03:22:14.750 303 12636.95 274.55 54757.43 88888.00 2013-10-30 03:22:14.875 303 12636.92 274.52 54757.45 88888.00 2013-10-30 03:22:15.000 303 12636.90 274.55 54757.43 88888.00 2013-10-30 03:22:15.125 303 12636.98 274.57 54757.45 88888.00 2013-10-30 03:22:15.250 303 12636.98 274.57 54757.43 88888.00 2013-10-30 03:22:15.375 303 12637.00 274.57 54757.43 88888.00 2013-10-30 03:22:15.500 303 12637.00 274.57 54757.43 88888.00 2013-10-30 03:22:15.625 303 12637.05 274.57 54757.43 88888.00 2013-10-30 03:22:15.750 303 12637.02 274.57 54757.40 88888.00 2013-10-30 03:22:15.875 303 12636.98 274.57 54757.43 88888.00 2013-10-30 03:22:16.000 303 12636.92 274.55 54757.40 88888.00 2013-10-30 03:22:16.125 303 12636.92 274.52 54757.40 88888.00 2013-10-30 03:22:16.250 303 12636.90 274.55 54757.45 88888.00 2013-10-30 03:22:16.375 303 12636.95 274.55 54757.43 88888.00 2013-10-30 03:22:16.500 303 12637.00 274.57 54757.43 88888.00 2013-10-30 03:22:16.625 303 12637.00 274.57 54757.45 88888.00 2013-10-30 03:22:16.750 303 12636.95 274.60 54757.47 88888.00 2013-10-30 03:22:16.875 303 12636.98 274.60 54757.45 88888.00 2013-10-30 03:22:17.000 303 12636.98 274.60 54757.43 88888.00 2013-10-30 03:22:17.125 303 12637.00 274.60 54757.43 88888.00 2013-10-30 03:22:17.250 303 12637.00 274.57 54757.45 88888.00 2013-10-30 03:22:17.375 303 12637.05 274.60 54757.43 88888.00 2013-10-30 03:22:17.500 303 12637.00 274.57 54757.40 88888.00 2013-10-30 03:22:17.625 303 12636.92 274.57 54757.43 88888.00 2013-10-30 03:22:17.750 303 12636.92 274.55 54757.38 88888.00 2013-10-30 03:22:17.875 303 12636.98 274.55 54757.40 88888.00 2013-10-30 03:22:18.000 303 12637.02 274.57 54757.43 88888.00 2013-10-30 03:22:18.125 303 12637.08 274.60 54757.45 88888.00 2013-10-30 03:22:18.250 303 12637.02 274.55 54757.35 88888.00 2013-10-30 03:22:18.375 303 12636.98 274.55 54757.32 88888.00 2013-10-30 03:22:18.500 303 12636.92 274.55 54757.32 88888.00 2013-10-30 03:22:18.625 303 12636.90 274.55 54757.30 88888.00 2013-10-30 03:22:18.750 303 12636.92 274.52 54757.30 88888.00 2013-10-30 03:22:18.875 303 12636.95 274.52 54757.32 88888.00 2013-10-30 03:22:19.000 303 12636.98 274.55 54757.35 88888.00 2013-10-30 03:22:19.125 303 12636.95 274.57 54757.32 88888.00 2013-10-30 03:22:19.250 303 12636.88 274.55 54757.32 88888.00 2013-10-30 03:22:19.375 303 12636.92 274.55 54757.32 88888.00 2013-10-30 03:22:19.500 303 12636.90 274.55 54757.32 88888.00 2013-10-30 03:22:19.625 303 12636.85 274.57 54757.30 88888.00 2013-10-30 03:22:19.750 303 12636.85 274.57 54757.30 88888.00 2013-10-30 03:22:19.875 303 12636.85 274.57 54757.30 88888.00 2013-10-30 03:22:20.000 303 12636.90 274.57 54757.25 88888.00 2013-10-30 03:22:20.125 303 12636.92 274.60 54757.28 88888.00 2013-10-30 03:22:20.250 303 12636.92 274.57 54757.28 88888.00 2013-10-30 03:22:20.375 303 12636.92 274.57 54757.30 88888.00 2013-10-30 03:22:20.500 303 12636.98 274.57 54757.28 88888.00 2013-10-30 03:22:20.625 303 12637.02 274.60 54757.22 88888.00 2013-10-30 03:22:20.750 303 12636.95 274.60 54757.22 88888.00 2013-10-30 03:22:20.875 303 12636.95 274.60 54757.22 88888.00 2013-10-30 03:22:21.000 303 12636.98 274.55 54757.22 88888.00 2013-10-30 03:22:21.125 303 12637.00 274.57 54757.22 88888.00 2013-10-30 03:22:21.250 303 12636.92 274.57 54757.25 88888.00 2013-10-30 03:22:21.375 303 12636.88 274.55 54757.22 88888.00 2013-10-30 03:22:21.500 303 12636.88 274.55 54757.20 88888.00 2013-10-30 03:22:21.625 303 12636.92 274.55 54757.20 88888.00 2013-10-30 03:22:21.750 303 12636.92 274.57 54757.22 88888.00 2013-10-30 03:22:21.875 303 12636.90 274.60 54757.28 88888.00 2013-10-30 03:22:22.000 303 12636.95 274.60 54757.25 88888.00 2013-10-30 03:22:22.125 303 12636.98 274.55 54757.25 88888.00 2013-10-30 03:22:22.250 303 12636.90 274.52 54757.22 88888.00 2013-10-30 03:22:22.375 303 12636.92 274.55 54757.20 88888.00 2013-10-30 03:22:22.500 303 12636.92 274.57 54757.28 88888.00 2013-10-30 03:22:22.625 303 12636.98 274.60 54757.28 88888.00 2013-10-30 03:22:22.750 303 12637.00 274.55 54757.25 88888.00 2013-10-30 03:22:22.875 303 12637.00 274.55 54757.32 88888.00 2013-10-30 03:22:23.000 303 12636.98 274.57 54757.32 88888.00 2013-10-30 03:22:23.125 303 12636.95 274.60 54757.38 88888.00 2013-10-30 03:22:23.250 303 12636.90 274.55 54757.35 88888.00 2013-10-30 03:22:23.375 303 12636.92 274.52 54757.32 88888.00 2013-10-30 03:22:23.500 303 12636.92 274.57 54757.32 88888.00 2013-10-30 03:22:23.625 303 12636.90 274.55 54757.32 88888.00 2013-10-30 03:22:23.750 303 12636.88 274.60 54757.35 88888.00 2013-10-30 03:22:23.875 303 12636.92 274.60 54757.35 88888.00 2013-10-30 03:22:24.000 303 12636.98 274.55 54757.38 88888.00 2013-10-30 03:22:24.125 303 12636.92 274.55 54757.40 88888.00 2013-10-30 03:22:24.250 303 12636.92 274.57 54757.47 88888.00 2013-10-30 03:22:24.375 303 12636.92 274.57 54757.45 88888.00 2013-10-30 03:22:24.500 303 12636.95 274.55 54757.45 88888.00 2013-10-30 03:22:24.625 303 12636.98 274.55 54757.38 88888.00 2013-10-30 03:22:24.750 303 12636.98 274.57 54757.43 88888.00 2013-10-30 03:22:24.875 303 12637.00 274.55 54757.47 88888.00 2013-10-30 03:22:25.000 303 12636.98 274.55 54757.45 88888.00 2013-10-30 03:22:25.125 303 12637.00 274.55 54757.45 88888.00 2013-10-30 03:22:25.250 303 12636.95 274.52 54757.47 88888.00 2013-10-30 03:22:25.375 303 12636.90 274.52 54757.45 88888.00 2013-10-30 03:22:25.500 303 12636.85 274.55 54757.43 88888.00 2013-10-30 03:22:25.625 303 12636.90 274.55 54757.43 88888.00 2013-10-30 03:22:25.750 303 12636.90 274.57 54757.45 88888.00 2013-10-30 03:22:25.875 303 12636.92 274.55 54757.45 88888.00 2013-10-30 03:22:26.000 303 12636.95 274.52 54757.47 88888.00 2013-10-30 03:22:26.125 303 12636.95 274.57 54757.50 88888.00 2013-10-30 03:22:26.250 303 12636.95 274.57 54757.47 88888.00 2013-10-30 03:22:26.375 303 12636.98 274.60 54757.47 88888.00 2013-10-30 03:22:26.500 303 12636.98 274.57 54757.47 88888.00 2013-10-30 03:22:26.625 303 12636.90 274.52 54757.43 88888.00 2013-10-30 03:22:26.750 303 12636.83 274.50 54757.43 88888.00 2013-10-30 03:22:26.875 303 12636.90 274.50 54757.45 88888.00 2013-10-30 03:22:27.000 303 12636.95 274.52 54757.45 88888.00 2013-10-30 03:22:27.125 303 12636.92 274.57 54757.47 88888.00 2013-10-30 03:22:27.250 303 12636.90 274.55 54757.45 88888.00 2013-10-30 03:22:27.375 303 12636.92 274.52 54757.47 88888.00 2013-10-30 03:22:27.500 303 12636.92 274.52 54757.47 88888.00 2013-10-30 03:22:27.625 303 12636.92 274.52 54757.53 88888.00 2013-10-30 03:22:27.750 303 12636.92 274.52 54757.50 88888.00 2013-10-30 03:22:27.875 303 12636.90 274.52 54757.47 88888.00 2013-10-30 03:22:28.000 303 12636.85 274.52 54757.47 88888.00 2013-10-30 03:22:28.125 303 12636.83 274.55 54757.50 88888.00 2013-10-30 03:22:28.250 303 12636.83 274.55 54757.47 88888.00 2013-10-30 03:22:28.375 303 12636.90 274.55 54757.45 88888.00 2013-10-30 03:22:28.500 303 12636.88 274.52 54757.45 88888.00 2013-10-30 03:22:28.625 303 12636.85 274.52 54757.47 88888.00 2013-10-30 03:22:28.750 303 12636.88 274.55 54757.47 88888.00 2013-10-30 03:22:28.875 303 12636.90 274.55 54757.47 88888.00 2013-10-30 03:22:29.000 303 12636.92 274.55 54757.43 88888.00 2013-10-30 03:22:29.125 303 12636.95 274.55 54757.43 88888.00 2013-10-30 03:22:29.250 303 12636.98 274.52 54757.47 88888.00 2013-10-30 03:22:29.375 303 12637.00 274.55 54757.45 88888.00 2013-10-30 03:22:29.500 303 12637.02 274.55 54757.47 88888.00 2013-10-30 03:22:29.625 303 12636.95 274.55 54757.47 88888.00 2013-10-30 03:22:29.750 303 12636.98 274.55 54757.45 88888.00 2013-10-30 03:22:29.875 303 12637.02 274.55 54757.45 88888.00 2013-10-30 03:22:30.000 303 12637.05 274.55 54757.43 88888.00 2013-10-30 03:22:30.125 303 12637.00 274.50 54757.43 88888.00 2013-10-30 03:22:30.250 303 12636.95 274.50 54757.43 88888.00 2013-10-30 03:22:30.375 303 12636.98 274.55 54757.40 88888.00 2013-10-30 03:22:30.500 303 12637.00 274.57 54757.45 88888.00 2013-10-30 03:22:30.625 303 12637.00 274.55 54757.45 88888.00 2013-10-30 03:22:30.750 303 12636.98 274.52 54757.45 88888.00 2013-10-30 03:22:30.875 303 12637.02 274.52 54757.43 88888.00 2013-10-30 03:22:31.000 303 12637.02 274.52 54757.43 88888.00 2013-10-30 03:22:31.125 303 12636.95 274.50 54757.40 88888.00 2013-10-30 03:22:31.250 303 12636.90 274.50 54757.45 88888.00 2013-10-30 03:22:31.375 303 12636.90 274.50 54757.40 88888.00 2013-10-30 03:22:31.500 303 12636.92 274.55 54757.43 88888.00 2013-10-30 03:22:31.625 303 12636.95 274.50 54757.45 88888.00 2013-10-30 03:22:31.750 303 12637.00 274.50 54757.43 88888.00 2013-10-30 03:22:31.875 303 12636.98 274.50 54757.43 88888.00 2013-10-30 03:22:32.000 303 12637.00 274.50 54757.40 88888.00 2013-10-30 03:22:32.125 303 12637.02 274.50 54757.43 88888.00 2013-10-30 03:22:32.250 303 12636.98 274.48 54757.45 88888.00 2013-10-30 03:22:32.375 303 12636.95 274.48 54757.45 88888.00 2013-10-30 03:22:32.500 303 12637.00 274.48 54757.45 88888.00 2013-10-30 03:22:32.625 303 12637.05 274.48 54757.45 88888.00 2013-10-30 03:22:32.750 303 12637.08 274.48 54757.45 88888.00 2013-10-30 03:22:32.875 303 12636.98 274.52 54757.40 88888.00 2013-10-30 03:22:33.000 303 12636.98 274.50 54757.43 88888.00 2013-10-30 03:22:33.125 303 12636.98 274.50 54757.45 88888.00 2013-10-30 03:22:33.250 303 12636.98 274.50 54757.45 88888.00 2013-10-30 03:22:33.375 303 12637.00 274.50 54757.45 88888.00 2013-10-30 03:22:33.500 303 12636.95 274.50 54757.47 88888.00 2013-10-30 03:22:33.625 303 12636.95 274.48 54757.45 88888.00 2013-10-30 03:22:33.750 303 12637.00 274.45 54757.45 88888.00 2013-10-30 03:22:33.875 303 12637.02 274.48 54757.45 88888.00 2013-10-30 03:22:34.000 303 12637.05 274.48 54757.45 88888.00 2013-10-30 03:22:34.125 303 12637.05 274.48 54757.47 88888.00 2013-10-30 03:22:34.250 303 12636.98 274.45 54757.47 88888.00 2013-10-30 03:22:34.375 303 12636.98 274.48 54757.47 88888.00 2013-10-30 03:22:34.500 303 12637.05 274.52 54757.50 88888.00 2013-10-30 03:22:34.625 303 12637.02 274.50 54757.47 88888.00 2013-10-30 03:22:34.750 303 12636.98 274.50 54757.47 88888.00 2013-10-30 03:22:34.875 303 12636.98 274.45 54757.47 88888.00 2013-10-30 03:22:35.000 303 12636.95 274.45 54757.47 88888.00 2013-10-30 03:22:35.125 303 12636.98 274.45 54757.47 88888.00 2013-10-30 03:22:35.250 303 12637.02 274.45 54757.47 88888.00 2013-10-30 03:22:35.375 303 12637.05 274.48 54757.50 88888.00 2013-10-30 03:22:35.500 303 12636.98 274.45 54757.50 88888.00 2013-10-30 03:22:35.625 303 12637.00 274.45 54757.50 88888.00 2013-10-30 03:22:35.750 303 12637.05 274.45 54757.47 88888.00 2013-10-30 03:22:35.875 303 12637.12 274.43 54757.47 88888.00 2013-10-30 03:22:36.000 303 12637.12 274.45 54757.47 88888.00 2013-10-30 03:22:36.125 303 12637.05 274.45 54757.50 88888.00 2013-10-30 03:22:36.250 303 12637.02 274.43 54757.50 88888.00 2013-10-30 03:22:36.375 303 12636.98 274.43 54757.50 88888.00 2013-10-30 03:22:36.500 303 12636.98 274.43 54757.50 88888.00 2013-10-30 03:22:36.625 303 12637.00 274.43 54757.47 88888.00 2013-10-30 03:22:36.750 303 12637.02 274.43 54757.50 88888.00 2013-10-30 03:22:36.875 303 12637.02 274.45 54757.50 88888.00 2013-10-30 03:22:37.000 303 12636.95 274.43 54757.50 88888.00 2013-10-30 03:22:37.125 303 12636.88 274.45 54757.53 88888.00 2013-10-30 03:22:37.250 303 12636.83 274.43 54757.50 88888.00 2013-10-30 03:22:37.375 303 12636.83 274.43 54757.50 88888.00 2013-10-30 03:22:37.500 303 12636.80 274.45 54757.50 88888.00 2013-10-30 03:22:37.625 303 12636.85 274.43 54757.45 88888.00 2013-10-30 03:22:37.750 303 12636.90 274.43 54757.45 88888.00 2013-10-30 03:22:37.875 303 12636.90 274.38 54757.47 88888.00 2013-10-30 03:22:38.000 303 12636.85 274.38 54757.47 88888.00 2013-10-30 03:22:38.125 303 12636.85 274.40 54757.47 88888.00 2013-10-30 03:22:38.250 303 12636.83 274.40 54757.47 88888.00 2013-10-30 03:22:38.375 303 12636.85 274.40 54757.47 88888.00 2013-10-30 03:22:38.500 303 12636.92 274.40 54757.50 88888.00 2013-10-30 03:22:38.625 303 12636.90 274.45 54757.50 88888.00 2013-10-30 03:22:38.750 303 12636.90 274.43 54757.50 88888.00 2013-10-30 03:22:38.875 303 12636.90 274.43 54757.50 88888.00 2013-10-30 03:22:39.000 303 12636.90 274.40 54757.47 88888.00 2013-10-30 03:22:39.125 303 12636.88 274.43 54757.47 88888.00 2013-10-30 03:22:39.250 303 12636.83 274.40 54757.50 88888.00 2013-10-30 03:22:39.375 303 12636.85 274.43 54757.50 88888.00 2013-10-30 03:22:39.500 303 12636.92 274.43 54757.50 88888.00 2013-10-30 03:22:39.625 303 12636.92 274.43 54757.50 88888.00 2013-10-30 03:22:39.750 303 12636.88 274.40 54757.47 88888.00 2013-10-30 03:22:39.875 303 12636.90 274.40 54757.50 88888.00 2013-10-30 03:22:40.000 303 12636.85 274.43 54757.50 88888.00 2013-10-30 03:22:40.125 303 12636.77 274.40 54757.47 88888.00 2013-10-30 03:22:40.250 303 12636.77 274.40 54757.50 88888.00 2013-10-30 03:22:40.375 303 12636.77 274.38 54757.47 88888.00 2013-10-30 03:22:40.500 303 12636.83 274.38 54757.50 88888.00 2013-10-30 03:22:40.625 303 12636.88 274.43 54757.50 88888.00 2013-10-30 03:22:40.750 303 12636.90 274.45 54757.50 88888.00 2013-10-30 03:22:40.875 303 12636.88 274.43 54757.50 88888.00 2013-10-30 03:22:41.000 303 12636.85 274.40 54757.50 88888.00 2013-10-30 03:22:41.125 303 12636.83 274.40 54757.53 88888.00 2013-10-30 03:22:41.250 303 12636.77 274.38 54757.50 88888.00 2013-10-30 03:22:41.375 303 12636.85 274.40 54757.50 88888.00 2013-10-30 03:22:41.500 303 12636.85 274.43 54757.50 88888.00 2013-10-30 03:22:41.625 303 12636.88 274.40 54757.43 88888.00 2013-10-30 03:22:41.750 303 12636.90 274.43 54757.40 88888.00 2013-10-30 03:22:41.875 303 12636.90 274.38 54757.47 88888.00 2013-10-30 03:22:42.000 303 12636.88 274.38 54757.47 88888.00 2013-10-30 03:22:42.125 303 12636.88 274.35 54757.40 88888.00 2013-10-30 03:22:42.250 303 12636.80 274.38 54757.38 88888.00 2013-10-30 03:22:42.375 303 12636.80 274.40 54757.35 88888.00 2013-10-30 03:22:42.500 303 12636.75 274.40 54757.35 88888.00 2013-10-30 03:22:42.625 303 12636.73 274.40 54757.30 88888.00 2013-10-30 03:22:42.750 303 12636.80 274.38 54757.32 88888.00 2013-10-30 03:22:42.875 303 12636.85 274.35 54757.38 88888.00 2013-10-30 03:22:43.000 303 12636.88 274.40 54757.38 88888.00 2013-10-30 03:22:43.125 303 12636.92 274.40 54757.35 88888.00 2013-10-30 03:22:43.250 303 12636.85 274.40 54757.32 88888.00 2013-10-30 03:22:43.375 303 12636.85 274.38 54757.32 88888.00 2013-10-30 03:22:43.500 303 12636.90 274.40 54757.32 88888.00 2013-10-30 03:22:43.625 303 12636.92 274.38 54757.35 88888.00 2013-10-30 03:22:43.750 303 12636.88 274.38 54757.35 88888.00 2013-10-30 03:22:43.875 303 12636.80 274.35 54757.28 88888.00 2013-10-30 03:22:44.000 303 12636.80 274.38 54757.28 88888.00 2013-10-30 03:22:44.125 303 12636.88 274.38 54757.28 88888.00 2013-10-30 03:22:44.250 303 12636.90 274.40 54757.30 88888.00 2013-10-30 03:22:44.375 303 12636.90 274.38 54757.30 88888.00 2013-10-30 03:22:44.500 303 12636.90 274.38 54757.28 88888.00 2013-10-30 03:22:44.625 303 12636.85 274.38 54757.30 88888.00 2013-10-30 03:22:44.750 303 12636.77 274.38 54757.28 88888.00 2013-10-30 03:22:44.875 303 12636.73 274.38 54757.28 88888.00 2013-10-30 03:22:45.000 303 12636.77 274.35 54757.30 88888.00 2013-10-30 03:22:45.125 303 12636.77 274.35 54757.32 88888.00 2013-10-30 03:22:45.250 303 12636.77 274.35 54757.32 88888.00 2013-10-30 03:22:45.375 303 12636.83 274.35 54757.30 88888.00 2013-10-30 03:22:45.500 303 12636.77 274.32 54757.30 88888.00 2013-10-30 03:22:45.625 303 12636.75 274.32 54757.28 88888.00 2013-10-30 03:22:45.750 303 12636.77 274.30 54757.28 88888.00 2013-10-30 03:22:45.875 303 12636.88 274.32 54757.32 88888.00 2013-10-30 03:22:46.000 303 12636.90 274.35 54757.35 88888.00 2013-10-30 03:22:46.125 303 12636.90 274.32 54757.35 88888.00 2013-10-30 03:22:46.250 303 12636.85 274.32 54757.40 88888.00 2013-10-30 03:22:46.375 303 12636.88 274.32 54757.40 88888.00 2013-10-30 03:22:46.500 303 12636.85 274.32 54757.38 88888.00 2013-10-30 03:22:46.625 303 12636.90 274.35 54757.38 88888.00 2013-10-30 03:22:46.750 303 12636.85 274.32 54757.40 88888.00 2013-10-30 03:22:46.875 303 12636.83 274.30 54757.43 88888.00 2013-10-30 03:22:47.000 303 12636.83 274.32 54757.40 88888.00 2013-10-30 03:22:47.125 303 12636.85 274.32 54757.40 88888.00 2013-10-30 03:22:47.250 303 12636.85 274.32 54757.45 88888.00 2013-10-30 03:22:47.375 303 12636.88 274.35 54757.43 88888.00 2013-10-30 03:22:47.500 303 12636.85 274.35 54757.45 88888.00 2013-10-30 03:22:47.625 303 12636.88 274.35 54757.50 88888.00 2013-10-30 03:22:47.750 303 12636.95 274.35 54757.47 88888.00 2013-10-30 03:22:47.875 303 12636.98 274.32 54757.53 88888.00 2013-10-30 03:22:48.000 303 12636.90 274.32 54757.53 88888.00 2013-10-30 03:22:48.125 303 12636.85 274.30 54757.50 88888.00 2013-10-30 03:22:48.250 303 12636.85 274.32 54757.53 88888.00 2013-10-30 03:22:48.375 303 12636.90 274.35 54757.55 88888.00 2013-10-30 03:22:48.500 303 12636.90 274.35 54757.53 88888.00 2013-10-30 03:22:48.625 303 12636.85 274.32 54757.50 88888.00 2013-10-30 03:22:48.750 303 12636.80 274.35 54757.50 88888.00 2013-10-30 03:22:48.875 303 12636.83 274.35 54757.50 88888.00 2013-10-30 03:22:49.000 303 12636.83 274.35 54757.50 88888.00 2013-10-30 03:22:49.125 303 12636.83 274.32 54757.50 88888.00 2013-10-30 03:22:49.250 303 12636.85 274.32 54757.53 88888.00 2013-10-30 03:22:49.375 303 12636.88 274.35 54757.50 88888.00 2013-10-30 03:22:49.500 303 12636.85 274.32 54757.50 88888.00 2013-10-30 03:22:49.625 303 12636.83 274.32 54757.50 88888.00 2013-10-30 03:22:49.750 303 12636.83 274.32 54757.53 88888.00 2013-10-30 03:22:49.875 303 12636.88 274.32 54757.50 88888.00 2013-10-30 03:22:50.000 303 12636.85 274.32 54757.50 88888.00 2013-10-30 03:22:50.125 303 12636.85 274.35 54757.53 88888.00 2013-10-30 03:22:50.250 303 12636.83 274.35 54757.53 88888.00 2013-10-30 03:22:50.375 303 12636.85 274.35 54757.53 88888.00 2013-10-30 03:22:50.500 303 12636.88 274.35 54757.50 88888.00 2013-10-30 03:22:50.625 303 12636.90 274.35 54757.47 88888.00 2013-10-30 03:22:50.750 303 12636.90 274.32 54757.53 88888.00 2013-10-30 03:22:50.875 303 12636.90 274.30 54757.55 88888.00 2013-10-30 03:22:51.000 303 12636.90 274.32 54757.55 88888.00 2013-10-30 03:22:51.125 303 12636.85 274.32 54757.53 88888.00 2013-10-30 03:22:51.250 303 12636.85 274.32 54757.53 88888.00 2013-10-30 03:22:51.375 303 12636.90 274.35 54757.53 88888.00 2013-10-30 03:22:51.500 303 12636.95 274.35 54757.55 88888.00 2013-10-30 03:22:51.625 303 12636.88 274.32 54757.50 88888.00 2013-10-30 03:22:51.750 303 12636.77 274.35 54757.53 88888.00 2013-10-30 03:22:51.875 303 12636.75 274.35 54757.55 88888.00 2013-10-30 03:22:52.000 303 12636.77 274.35 54757.53 88888.00 2013-10-30 03:22:52.125 303 12636.73 274.35 54757.53 88888.00 2013-10-30 03:22:52.250 303 12636.73 274.32 54757.55 88888.00 2013-10-30 03:22:52.375 303 12636.75 274.32 54757.55 88888.00 2013-10-30 03:22:52.500 303 12636.77 274.32 54757.53 88888.00 2013-10-30 03:22:52.625 303 12636.85 274.35 54757.53 88888.00 2013-10-30 03:22:52.750 303 12636.83 274.35 54757.53 88888.00 2013-10-30 03:22:52.875 303 12636.80 274.38 54757.53 88888.00 2013-10-30 03:22:53.000 303 12636.77 274.38 54757.53 88888.00 2013-10-30 03:22:53.125 303 12636.75 274.35 54757.53 88888.00 2013-10-30 03:22:53.250 303 12636.77 274.35 54757.50 88888.00 2013-10-30 03:22:53.375 303 12636.83 274.35 54757.53 88888.00 2013-10-30 03:22:53.500 303 12636.88 274.35 54757.47 88888.00 2013-10-30 03:22:53.625 303 12636.90 274.35 54757.47 88888.00 2013-10-30 03:22:53.750 303 12636.90 274.35 54757.53 88888.00 2013-10-30 03:22:53.875 303 12636.92 274.38 54757.50 88888.00 2013-10-30 03:22:54.000 303 12636.90 274.35 54757.50 88888.00 2013-10-30 03:22:54.125 303 12636.90 274.35 54757.53 88888.00 2013-10-30 03:22:54.250 303 12636.90 274.38 54757.53 88888.00 2013-10-30 03:22:54.375 303 12636.88 274.38 54757.50 88888.00 2013-10-30 03:22:54.500 303 12636.83 274.35 54757.50 88888.00 2013-10-30 03:22:54.625 303 12636.83 274.38 54757.53 88888.00 2013-10-30 03:22:54.750 303 12636.80 274.35 54757.53 88888.00 2013-10-30 03:22:54.875 303 12636.77 274.35 54757.55 88888.00 2013-10-30 03:22:55.000 303 12636.80 274.38 54757.55 88888.00 2013-10-30 03:22:55.125 303 12636.80 274.35 54757.55 88888.00 2013-10-30 03:22:55.250 303 12636.77 274.35 54757.53 88888.00 2013-10-30 03:22:55.375 303 12636.83 274.35 54757.50 88888.00 2013-10-30 03:22:55.500 303 12636.83 274.38 54757.53 88888.00 2013-10-30 03:22:55.625 303 12636.85 274.40 54757.53 88888.00 2013-10-30 03:22:55.750 303 12636.90 274.43 54757.53 88888.00 2013-10-30 03:22:55.875 303 12636.83 274.40 54757.50 88888.00 2013-10-30 03:22:56.000 303 12636.73 274.38 54757.50 88888.00 2013-10-30 03:22:56.125 303 12636.75 274.40 54757.50 88888.00 2013-10-30 03:22:56.250 303 12636.75 274.35 54757.50 88888.00 2013-10-30 03:22:56.375 303 12636.70 274.40 54757.55 88888.00 2013-10-30 03:22:56.500 303 12636.67 274.40 54757.55 88888.00 2013-10-30 03:22:56.625 303 12636.73 274.43 54757.53 88888.00 2013-10-30 03:22:56.750 303 12636.77 274.43 54757.53 88888.00 2013-10-30 03:22:56.875 303 12636.75 274.40 54757.53 88888.00 2013-10-30 03:22:57.000 303 12636.80 274.40 54757.53 88888.00 2013-10-30 03:22:57.125 303 12636.73 274.38 54757.50 88888.00 2013-10-30 03:22:57.250 303 12636.67 274.38 54757.47 88888.00 2013-10-30 03:22:57.375 303 12636.75 274.40 54757.50 88888.00 2013-10-30 03:22:57.500 303 12636.77 274.40 54757.53 88888.00 2013-10-30 03:22:57.625 303 12636.75 274.43 54757.53 88888.00 2013-10-30 03:22:57.750 303 12636.75 274.40 54757.50 88888.00 2013-10-30 03:22:57.875 303 12636.83 274.40 54757.47 88888.00 2013-10-30 03:22:58.000 303 12636.77 274.40 54757.53 88888.00 2013-10-30 03:22:58.125 303 12636.75 274.45 54757.55 88888.00 2013-10-30 03:22:58.250 303 12636.60 274.40 54757.50 88888.00 2013-10-30 03:22:58.375 303 12636.62 274.43 54757.53 88888.00 2013-10-30 03:22:58.500 303 12636.75 274.43 54757.53 88888.00 2013-10-30 03:22:58.625 303 12636.77 274.43 54757.53 88888.00 2013-10-30 03:22:58.750 303 12636.77 274.45 54757.55 88888.00 2013-10-30 03:22:58.875 303 12636.70 274.43 54757.55 88888.00 2013-10-30 03:22:59.000 303 12636.65 274.40 54757.53 88888.00 2013-10-30 03:22:59.125 303 12636.70 274.43 54757.53 88888.00 2013-10-30 03:22:59.250 303 12636.67 274.45 54757.57 88888.00 2013-10-30 03:22:59.375 303 12636.77 274.43 54757.57 88888.00 2013-10-30 03:22:59.500 303 12636.75 274.43 54757.55 88888.00 2013-10-30 03:22:59.625 303 12636.80 274.43 54757.55 88888.00 2013-10-30 03:22:59.750 303 12636.77 274.45 54757.57 88888.00 2013-10-30 03:22:59.875 303 12636.75 274.45 54757.55 88888.00 2013-10-30 03:23:00.000 303 12636.75 274.45 54757.55 88888.00 2013-10-30 03:23:00.125 303 12636.75 274.45 54757.55 88888.00 2013-10-30 03:23:00.250 303 12636.70 274.40 54757.55 88888.00 2013-10-30 03:23:00.375 303 12636.67 274.43 54757.53 88888.00 2013-10-30 03:23:00.500 303 12636.67 274.43 54757.53 88888.00 2013-10-30 03:23:00.625 303 12636.67 274.43 54757.50 88888.00 2013-10-30 03:23:00.750 303 12636.62 274.43 54757.50 88888.00 2013-10-30 03:23:00.875 303 12636.60 274.43 54757.50 88888.00 2013-10-30 03:23:01.000 303 12636.65 274.45 54757.50 88888.00 2013-10-30 03:23:01.125 303 12636.70 274.45 54757.53 88888.00 2013-10-30 03:23:01.250 303 12636.67 274.43 54757.53 88888.00 2013-10-30 03:23:01.375 303 12636.70 274.45 54757.53 88888.00 2013-10-30 03:23:01.500 303 12636.70 274.45 54757.53 88888.00 2013-10-30 03:23:01.625 303 12636.73 274.48 54757.53 88888.00 2013-10-30 03:23:01.750 303 12636.77 274.48 54757.53 88888.00 2013-10-30 03:23:01.875 303 12636.75 274.45 54757.53 88888.00 2013-10-30 03:23:02.000 303 12636.65 274.43 54757.50 88888.00 2013-10-30 03:23:02.125 303 12636.62 274.43 54757.47 88888.00 2013-10-30 03:23:02.250 303 12636.65 274.48 54757.50 88888.00 2013-10-30 03:23:02.375 303 12636.73 274.50 54757.47 88888.00 2013-10-30 03:23:02.500 303 12636.70 274.48 54757.50 88888.00 2013-10-30 03:23:02.625 303 12636.62 274.48 54757.53 88888.00 2013-10-30 03:23:02.750 303 12636.65 274.48 54757.55 88888.00 2013-10-30 03:23:02.875 303 12636.67 274.50 54757.53 88888.00 2013-10-30 03:23:03.000 303 12636.70 274.50 54757.53 88888.00 2013-10-30 03:23:03.125 303 12636.73 274.48 54757.50 88888.00 2013-10-30 03:23:03.250 303 12636.73 274.45 54757.50 88888.00 2013-10-30 03:23:03.375 303 12636.70 274.48 54757.47 88888.00 2013-10-30 03:23:03.500 303 12636.73 274.50 54757.47 88888.00 2013-10-30 03:23:03.625 303 12636.70 274.52 54757.50 88888.00 2013-10-30 03:23:03.750 303 12636.70 274.48 54757.53 88888.00 2013-10-30 03:23:03.875 303 12636.67 274.50 54757.55 88888.00 2013-10-30 03:23:04.000 303 12636.62 274.50 54757.53 88888.00 2013-10-30 03:23:04.125 303 12636.60 274.52 54757.55 88888.00 2013-10-30 03:23:04.250 303 12636.62 274.52 54757.50 88888.00 2013-10-30 03:23:04.375 303 12636.67 274.52 54757.53 88888.00 2013-10-30 03:23:04.500 303 12636.65 274.50 54757.53 88888.00 2013-10-30 03:23:04.625 303 12636.60 274.48 54757.53 88888.00 2013-10-30 03:23:04.750 303 12636.60 274.45 54757.45 88888.00 2013-10-30 03:23:04.875 303 12636.60 274.48 54757.43 88888.00 2013-10-30 03:23:05.000 303 12636.60 274.50 54757.45 88888.00 2013-10-30 03:23:05.125 303 12636.62 274.52 54757.43 88888.00 2013-10-30 03:23:05.250 303 12636.55 274.50 54757.38 88888.00 2013-10-30 03:23:05.375 303 12636.60 274.50 54757.38 88888.00 2013-10-30 03:23:05.500 303 12636.62 274.50 54757.40 88888.00 2013-10-30 03:23:05.625 303 12636.67 274.52 54757.43 88888.00 2013-10-30 03:23:05.750 303 12636.60 274.52 54757.40 88888.00 2013-10-30 03:23:05.875 303 12636.60 274.52 54757.43 88888.00 2013-10-30 03:23:06.000 303 12636.65 274.52 54757.40 88888.00 2013-10-30 03:23:06.125 303 12636.70 274.52 54757.40 88888.00 2013-10-30 03:23:06.250 303 12636.65 274.52 54757.35 88888.00 2013-10-30 03:23:06.375 303 12636.62 274.55 54757.35 88888.00 2013-10-30 03:23:06.500 303 12636.60 274.55 54757.43 88888.00 2013-10-30 03:23:06.625 303 12636.60 274.52 54757.35 88888.00 2013-10-30 03:23:06.750 303 12636.58 274.50 54757.30 88888.00 2013-10-30 03:23:06.875 303 12636.60 274.52 54757.32 88888.00 2013-10-30 03:23:07.000 303 12636.60 274.52 54757.30 88888.00 2013-10-30 03:23:07.125 303 12636.58 274.55 54757.32 88888.00 2013-10-30 03:23:07.250 303 12636.58 274.57 54757.35 88888.00 2013-10-30 03:23:07.375 303 12636.58 274.55 54757.30 88888.00 2013-10-30 03:23:07.500 303 12636.62 274.55 54757.30 88888.00 2013-10-30 03:23:07.625 303 12636.67 274.55 54757.30 88888.00 2013-10-30 03:23:07.750 303 12636.58 274.55 54757.25 88888.00 2013-10-30 03:23:07.875 303 12636.50 274.55 54757.28 88888.00 2013-10-30 03:23:08.000 303 12636.55 274.52 54757.30 88888.00 2013-10-30 03:23:08.125 303 12636.60 274.57 54757.28 88888.00 2013-10-30 03:23:08.250 303 12636.58 274.57 54757.28 88888.00 2013-10-30 03:23:08.375 303 12636.60 274.57 54757.28 88888.00 2013-10-30 03:23:08.500 303 12636.55 274.55 54757.28 88888.00 2013-10-30 03:23:08.625 303 12636.52 274.57 54757.28 88888.00 2013-10-30 03:23:08.750 303 12636.52 274.52 54757.30 88888.00 2013-10-30 03:23:08.875 303 12636.55 274.50 54757.28 88888.00 2013-10-30 03:23:09.000 303 12636.60 274.57 54757.32 88888.00 2013-10-30 03:23:09.125 303 12636.60 274.60 54757.38 88888.00 2013-10-30 03:23:09.250 303 12636.60 274.60 54757.32 88888.00 2013-10-30 03:23:09.375 303 12636.65 274.57 54757.32 88888.00 2013-10-30 03:23:09.500 303 12636.60 274.57 54757.32 88888.00 2013-10-30 03:23:09.625 303 12636.55 274.60 54757.35 88888.00 2013-10-30 03:23:09.750 303 12636.58 274.62 54757.35 88888.00 2013-10-30 03:23:09.875 303 12636.65 274.60 54757.40 88888.00 2013-10-30 03:23:10.000 303 12636.62 274.60 54757.43 88888.00 2013-10-30 03:23:10.125 303 12636.55 274.60 54757.43 88888.00 2013-10-30 03:23:10.250 303 12636.52 274.60 54757.43 88888.00 2013-10-30 03:23:10.375 303 12636.55 274.65 54757.45 88888.00 2013-10-30 03:23:10.500 303 12636.55 274.62 54757.47 88888.00 2013-10-30 03:23:10.625 303 12636.55 274.62 54757.50 88888.00 2013-10-30 03:23:10.750 303 12636.58 274.62 54757.50 88888.00 2013-10-30 03:23:10.875 303 12636.60 274.65 54757.53 88888.00 2013-10-30 03:23:11.000 303 12636.60 274.65 54757.53 88888.00 2013-10-30 03:23:11.125 303 12636.58 274.62 54757.55 88888.00 2013-10-30 03:23:11.250 303 12636.52 274.62 54757.53 88888.00 2013-10-30 03:23:11.375 303 12636.45 274.60 54757.55 88888.00 2013-10-30 03:23:11.500 303 12636.45 274.62 54757.53 88888.00 2013-10-30 03:23:11.625 303 12636.45 274.68 54757.55 88888.00 2013-10-30 03:23:11.750 303 12636.45 274.65 54757.55 88888.00 2013-10-30 03:23:11.875 303 12636.50 274.62 54757.53 88888.00 2013-10-30 03:23:12.000 303 12636.52 274.60 54757.53 88888.00 2013-10-30 03:23:12.125 303 12636.55 274.60 54757.53 88888.00 2013-10-30 03:23:12.250 303 12636.48 274.62 54757.47 88888.00 2013-10-30 03:23:12.375 303 12636.50 274.65 54757.47 88888.00 2013-10-30 03:23:12.500 303 12636.52 274.60 54757.50 88888.00 2013-10-30 03:23:12.625 303 12636.50 274.62 54757.50 88888.00 2013-10-30 03:23:12.750 303 12636.50 274.65 54757.50 88888.00 2013-10-30 03:23:12.875 303 12636.48 274.65 54757.50 88888.00 2013-10-30 03:23:13.000 303 12636.45 274.65 54757.53 88888.00 2013-10-30 03:23:13.125 303 12636.45 274.68 54757.55 88888.00 2013-10-30 03:23:13.250 303 12636.45 274.62 54757.55 88888.00 2013-10-30 03:23:13.375 303 12636.50 274.65 54757.53 88888.00 2013-10-30 03:23:13.500 303 12636.48 274.62 54757.50 88888.00 2013-10-30 03:23:13.625 303 12636.50 274.68 54757.50 88888.00 2013-10-30 03:23:13.750 303 12636.48 274.68 54757.53 88888.00 2013-10-30 03:23:13.875 303 12636.38 274.65 54757.53 88888.00 2013-10-30 03:23:14.000 303 12636.33 274.65 54757.53 88888.00 2013-10-30 03:23:14.125 303 12636.40 274.70 54757.53 88888.00 2013-10-30 03:23:14.250 303 12636.42 274.68 54757.53 88888.00 2013-10-30 03:23:14.375 303 12636.48 274.70 54757.55 88888.00 2013-10-30 03:23:14.500 303 12636.52 274.65 54757.53 88888.00 2013-10-30 03:23:14.625 303 12636.50 274.68 54757.50 88888.00 2013-10-30 03:23:14.750 303 12636.48 274.70 54757.50 88888.00 2013-10-30 03:23:14.875 303 12636.48 274.68 54757.50 88888.00 2013-10-30 03:23:15.000 303 12636.42 274.68 54757.50 88888.00 2013-10-30 03:23:15.125 303 12636.45 274.68 54757.55 88888.00 2013-10-30 03:23:15.250 303 12636.42 274.65 54757.57 88888.00 2013-10-30 03:23:15.375 303 12636.35 274.65 54757.53 88888.00 2013-10-30 03:23:15.500 303 12636.27 274.62 54757.50 88888.00 2013-10-30 03:23:15.625 303 12636.33 274.65 54757.50 88888.00 2013-10-30 03:23:15.750 303 12636.38 274.68 54757.50 88888.00 2013-10-30 03:23:15.875 303 12636.42 274.68 54757.50 88888.00 2013-10-30 03:23:16.000 303 12636.40 274.68 54757.50 88888.00 2013-10-30 03:23:16.125 303 12636.38 274.68 54757.50 88888.00 2013-10-30 03:23:16.250 303 12636.42 274.70 54757.53 88888.00 2013-10-30 03:23:16.375 303 12636.45 274.70 54757.50 88888.00 2013-10-30 03:23:16.500 303 12636.45 274.68 54757.50 88888.00 2013-10-30 03:23:16.625 303 12636.50 274.68 54757.55 88888.00 2013-10-30 03:23:16.750 303 12636.48 274.65 54757.53 88888.00 2013-10-30 03:23:16.875 303 12636.45 274.65 54757.47 88888.00 2013-10-30 03:23:17.000 303 12636.50 274.73 54757.50 88888.00 2013-10-30 03:23:17.125 303 12636.50 274.73 54757.50 88888.00 2013-10-30 03:23:17.250 303 12636.48 274.68 54757.50 88888.00 2013-10-30 03:23:17.375 303 12636.45 274.70 54757.50 88888.00 2013-10-30 03:23:17.500 303 12636.40 274.70 54757.50 88888.00 2013-10-30 03:23:17.625 303 12636.42 274.73 54757.47 88888.00 2013-10-30 03:23:17.750 303 12636.40 274.70 54757.47 88888.00 2013-10-30 03:23:17.875 303 12636.40 274.70 54757.47 88888.00 2013-10-30 03:23:18.000 303 12636.42 274.70 54757.50 88888.00 2013-10-30 03:23:18.125 303 12636.42 274.70 54757.53 88888.00 2013-10-30 03:23:18.250 303 12636.48 274.70 54757.53 88888.00 2013-10-30 03:23:18.375 303 12636.52 274.70 54757.50 88888.00 2013-10-30 03:23:18.500 303 12636.55 274.65 54757.50 88888.00 2013-10-30 03:23:18.625 303 12636.52 274.65 54757.50 88888.00 2013-10-30 03:23:18.750 303 12636.48 274.70 54757.50 88888.00 2013-10-30 03:23:18.875 303 12636.45 274.68 54757.50 88888.00 2013-10-30 03:23:19.000 303 12636.40 274.65 54757.47 88888.00 2013-10-30 03:23:19.125 303 12636.38 274.65 54757.50 88888.00 2013-10-30 03:23:19.250 303 12636.38 274.65 54757.50 88888.00 2013-10-30 03:23:19.375 303 12636.38 274.68 54757.53 88888.00 2013-10-30 03:23:19.500 303 12636.33 274.70 54757.53 88888.00 2013-10-30 03:23:19.625 303 12636.33 274.70 54757.53 88888.00 2013-10-30 03:23:19.750 303 12636.33 274.70 54757.50 88888.00 2013-10-30 03:23:19.875 303 12636.35 274.70 54757.50 88888.00 2013-10-30 03:23:20.000 303 12636.38 274.70 54757.53 88888.00 2013-10-30 03:23:20.125 303 12636.38 274.75 54757.53 88888.00 2013-10-30 03:23:20.250 303 12636.38 274.70 54757.50 88888.00 2013-10-30 03:23:20.375 303 12636.30 274.68 54757.50 88888.00 2013-10-30 03:23:20.500 303 12636.30 274.68 54757.50 88888.00 2013-10-30 03:23:20.625 303 12636.35 274.70 54757.50 88888.00 2013-10-30 03:23:20.750 303 12636.35 274.70 54757.53 88888.00 2013-10-30 03:23:20.875 303 12636.33 274.70 54757.55 88888.00 2013-10-30 03:23:21.000 303 12636.30 274.70 54757.57 88888.00 2013-10-30 03:23:21.125 303 12636.30 274.70 54757.55 88888.00 2013-10-30 03:23:21.250 303 12636.30 274.68 54757.53 88888.00 2013-10-30 03:23:21.375 303 12636.30 274.68 54757.50 88888.00 2013-10-30 03:23:21.500 303 12636.38 274.70 54757.50 88888.00 2013-10-30 03:23:21.625 303 12636.42 274.70 54757.55 88888.00 2013-10-30 03:23:21.750 303 12636.42 274.68 54757.55 88888.00 2013-10-30 03:23:21.875 303 12636.33 274.68 54757.55 88888.00 2013-10-30 03:23:22.000 303 12636.30 274.65 54757.55 88888.00 2013-10-30 03:23:22.125 303 12636.30 274.65 54757.55 88888.00 2013-10-30 03:23:22.250 303 12636.30 274.65 54757.53 88888.00 2013-10-30 03:23:22.375 303 12636.33 274.68 54757.57 88888.00 2013-10-30 03:23:22.500 303 12636.33 274.73 54757.57 88888.00 2013-10-30 03:23:22.625 303 12636.35 274.73 54757.55 88888.00 2013-10-30 03:23:22.750 303 12636.35 274.70 54757.55 88888.00 2013-10-30 03:23:22.875 303 12636.35 274.70 54757.53 88888.00 2013-10-30 03:23:23.000 303 12636.27 274.68 54757.53 88888.00 2013-10-30 03:23:23.125 303 12636.25 274.73 54757.53 88888.00 2013-10-30 03:23:23.250 303 12636.35 274.70 54757.53 88888.00 2013-10-30 03:23:23.375 303 12636.38 274.70 54757.55 88888.00 2013-10-30 03:23:23.500 303 12636.35 274.70 54757.55 88888.00 2013-10-30 03:23:23.625 303 12636.30 274.68 54757.55 88888.00 2013-10-30 03:23:23.750 303 12636.20 274.65 54757.55 88888.00 2013-10-30 03:23:23.875 303 12636.25 274.62 54757.50 88888.00 2013-10-30 03:23:24.000 303 12636.27 274.60 54757.53 88888.00 2013-10-30 03:23:24.125 303 12636.35 274.62 54757.55 88888.00 2013-10-30 03:23:24.250 303 12636.38 274.62 54757.55 88888.00 2013-10-30 03:23:24.375 303 12636.40 274.68 54757.57 88888.00 2013-10-30 03:23:24.500 303 12636.38 274.70 54757.57 88888.00 2013-10-30 03:23:24.625 303 12636.35 274.68 54757.55 88888.00 2013-10-30 03:23:24.750 303 12636.33 274.68 54757.55 88888.00 2013-10-30 03:23:24.875 303 12636.33 274.70 54757.55 88888.00 2013-10-30 03:23:25.000 303 12636.35 274.65 54757.55 88888.00 2013-10-30 03:23:25.125 303 12636.30 274.65 54757.57 88888.00 2013-10-30 03:23:25.250 303 12636.25 274.62 54757.60 88888.00 2013-10-30 03:23:25.375 303 12636.27 274.62 54757.60 88888.00 2013-10-30 03:23:25.500 303 12636.30 274.60 54757.55 88888.00 2013-10-30 03:23:25.625 303 12636.33 274.62 54757.55 88888.00 2013-10-30 03:23:25.750 303 12636.40 274.68 54757.55 88888.00 2013-10-30 03:23:25.875 303 12636.42 274.65 54757.57 88888.00 2013-10-30 03:23:26.000 303 12636.42 274.60 54757.57 88888.00 2013-10-30 03:23:26.125 303 12636.38 274.62 54757.57 88888.00 2013-10-30 03:23:26.250 303 12636.35 274.60 54757.60 88888.00 2013-10-30 03:23:26.375 303 12636.40 274.62 54757.60 88888.00 2013-10-30 03:23:26.500 303 12636.40 274.62 54757.57 88888.00 2013-10-30 03:23:26.625 303 12636.38 274.62 54757.57 88888.00 2013-10-30 03:23:26.750 303 12636.33 274.60 54757.53 88888.00 2013-10-30 03:23:26.875 303 12636.33 274.60 54757.55 88888.00 2013-10-30 03:23:27.000 303 12636.33 274.60 54757.55 88888.00 2013-10-30 03:23:27.125 303 12636.33 274.62 54757.60 88888.00 2013-10-30 03:23:27.250 303 12636.27 274.62 54757.60 88888.00 2013-10-30 03:23:27.375 303 12636.27 274.62 54757.60 88888.00 2013-10-30 03:23:27.500 303 12636.25 274.65 54757.55 88888.00 2013-10-30 03:23:27.625 303 12636.23 274.60 54757.53 88888.00 2013-10-30 03:23:27.750 303 12636.20 274.57 54757.45 88888.00 2013-10-30 03:23:27.875 303 12636.25 274.57 54757.47 88888.00 2013-10-30 03:23:28.000 303 12636.30 274.57 54757.50 88888.00 2013-10-30 03:23:28.125 303 12636.23 274.60 54757.47 88888.00 2013-10-30 03:23:28.250 303 12636.17 274.57 54757.50 88888.00 2013-10-30 03:23:28.375 303 12636.17 274.60 54757.45 88888.00 2013-10-30 03:23:28.500 303 12636.17 274.57 54757.45 88888.00 2013-10-30 03:23:28.625 303 12636.23 274.57 54757.45 88888.00 2013-10-30 03:23:28.750 303 12636.27 274.60 54757.45 88888.00 2013-10-30 03:23:28.875 303 12636.30 274.57 54757.47 88888.00 2013-10-30 03:23:29.000 303 12636.30 274.55 54757.45 88888.00 2013-10-30 03:23:29.125 303 12636.30 274.57 54757.45 88888.00 2013-10-30 03:23:29.250 303 12636.20 274.55 54757.45 88888.00 2013-10-30 03:23:29.375 303 12636.20 274.55 54757.43 88888.00 2013-10-30 03:23:29.500 303 12636.23 274.52 54757.45 88888.00 2013-10-30 03:23:29.625 303 12636.27 274.55 54757.43 88888.00 2013-10-30 03:23:29.750 303 12636.35 274.57 54757.40 88888.00 2013-10-30 03:23:29.875 303 12636.27 274.52 54757.43 88888.00 2013-10-30 03:23:30.000 303 12636.20 274.52 54757.43 88888.00 2013-10-30 03:23:30.125 303 12636.15 274.52 54757.40 88888.00 2013-10-30 03:23:30.250 303 12636.17 274.50 54757.35 88888.00 2013-10-30 03:23:30.375 303 12636.20 274.52 54757.35 88888.00 2013-10-30 03:23:30.500 303 12636.15 274.50 54757.38 88888.00 2013-10-30 03:23:30.625 303 12636.12 274.45 54757.43 88888.00 2013-10-30 03:23:30.750 303 12636.08 274.45 54757.38 88888.00 2013-10-30 03:23:30.875 303 12636.05 274.48 54757.35 88888.00 2013-10-30 03:23:31.000 303 12636.10 274.50 54757.32 88888.00 2013-10-30 03:23:31.125 303 12636.15 274.50 54757.32 88888.00 2013-10-30 03:23:31.250 303 12636.15 274.50 54757.35 88888.00 2013-10-30 03:23:31.375 303 12636.10 274.50 54757.38 88888.00 2013-10-30 03:23:31.500 303 12636.10 274.50 54757.38 88888.00 2013-10-30 03:23:31.625 303 12636.10 274.50 54757.40 88888.00 2013-10-30 03:23:31.750 303 12636.10 274.48 54757.43 88888.00 2013-10-30 03:23:31.875 303 12636.08 274.48 54757.43 88888.00 2013-10-30 03:23:32.000 303 12636.08 274.48 54757.38 88888.00 2013-10-30 03:23:32.125 303 12636.08 274.48 54757.43 88888.00 2013-10-30 03:23:32.250 303 12636.10 274.45 54757.45 88888.00 2013-10-30 03:23:32.375 303 12636.10 274.50 54757.43 88888.00 2013-10-30 03:23:32.500 303 12636.05 274.45 54757.47 88888.00 2013-10-30 03:23:32.625 303 12636.05 274.45 54757.50 88888.00 2013-10-30 03:23:32.750 303 12636.08 274.43 54757.53 88888.00 2013-10-30 03:23:32.875 303 12636.08 274.45 54757.50 88888.00 2013-10-30 03:23:33.000 303 12636.08 274.45 54757.47 88888.00 2013-10-30 03:23:33.125 303 12636.12 274.43 54757.50 88888.00 2013-10-30 03:23:33.250 303 12636.12 274.43 54757.53 88888.00 2013-10-30 03:23:33.375 303 12636.12 274.45 54757.53 88888.00 2013-10-30 03:23:33.500 303 12636.12 274.45 54757.55 88888.00 2013-10-30 03:23:33.625 303 12636.08 274.43 54757.55 88888.00 2013-10-30 03:23:33.750 303 12636.10 274.43 54757.57 88888.00 2013-10-30 03:23:33.875 303 12636.05 274.43 54757.55 88888.00 2013-10-30 03:23:34.000 303 12636.00 274.38 54757.55 88888.00 2013-10-30 03:23:34.125 303 12636.02 274.38 54757.57 88888.00 2013-10-30 03:23:34.250 303 12636.05 274.38 54757.62 88888.00 2013-10-30 03:23:34.375 303 12636.10 274.43 54757.60 88888.00 2013-10-30 03:23:34.500 303 12636.10 274.40 54757.60 88888.00 2013-10-30 03:23:34.625 303 12636.08 274.40 54757.55 88888.00 2013-10-30 03:23:34.750 303 12636.10 274.38 54757.55 88888.00 2013-10-30 03:23:34.875 303 12636.10 274.38 54757.60 88888.00 2013-10-30 03:23:35.000 303 12636.10 274.40 54757.60 88888.00 2013-10-30 03:23:35.125 303 12636.10 274.38 54757.60 88888.00 2013-10-30 03:23:35.250 303 12636.10 274.35 54757.60 88888.00 2013-10-30 03:23:35.375 303 12636.05 274.38 54757.60 88888.00 2013-10-30 03:23:35.500 303 12636.08 274.38 54757.65 88888.00 2013-10-30 03:23:35.625 303 12636.10 274.38 54757.62 88888.00 2013-10-30 03:23:35.750 303 12636.10 274.38 54757.57 88888.00 2013-10-30 03:23:35.875 303 12636.10 274.40 54757.57 88888.00 2013-10-30 03:23:36.000 303 12636.10 274.38 54757.57 88888.00 2013-10-30 03:23:36.125 303 12636.12 274.38 54757.60 88888.00 2013-10-30 03:23:36.250 303 12636.15 274.38 54757.60 88888.00 2013-10-30 03:23:36.375 303 12636.17 274.38 54757.57 88888.00 2013-10-30 03:23:36.500 303 12636.15 274.38 54757.60 88888.00 2013-10-30 03:23:36.625 303 12636.15 274.35 54757.60 88888.00 2013-10-30 03:23:36.750 303 12636.10 274.32 54757.60 88888.00 2013-10-30 03:23:36.875 303 12636.10 274.38 54757.60 88888.00 2013-10-30 03:23:37.000 303 12636.12 274.35 54757.60 88888.00 2013-10-30 03:23:37.125 303 12636.12 274.35 54757.60 88888.00 2013-10-30 03:23:37.250 303 12636.12 274.32 54757.62 88888.00 2013-10-30 03:23:37.375 303 12636.17 274.35 54757.62 88888.00 2013-10-30 03:23:37.500 303 12636.12 274.35 54757.60 88888.00 2013-10-30 03:23:37.625 303 12636.08 274.32 54757.60 88888.00 2013-10-30 03:23:37.750 303 12636.08 274.32 54757.57 88888.00 2013-10-30 03:23:37.875 303 12636.10 274.35 54757.57 88888.00 2013-10-30 03:23:38.000 303 12636.10 274.35 54757.57 88888.00 2013-10-30 03:23:38.125 303 12636.10 274.32 54757.60 88888.00 2013-10-30 03:23:38.250 303 12636.08 274.32 54757.60 88888.00 2013-10-30 03:23:38.375 303 12636.08 274.35 54757.60 88888.00 2013-10-30 03:23:38.500 303 12636.08 274.30 54757.62 88888.00 2013-10-30 03:23:38.625 303 12636.08 274.32 54757.62 88888.00 2013-10-30 03:23:38.750 303 12636.08 274.32 54757.62 88888.00 2013-10-30 03:23:38.875 303 12636.12 274.32 54757.62 88888.00 2013-10-30 03:23:39.000 303 12636.12 274.32 54757.60 88888.00 2013-10-30 03:23:39.125 303 12636.08 274.35 54757.60 88888.00 2013-10-30 03:23:39.250 303 12636.02 274.35 54757.60 88888.00 2013-10-30 03:23:39.375 303 12636.05 274.32 54757.60 88888.00 2013-10-30 03:23:39.500 303 12636.10 274.35 54757.62 88888.00 2013-10-30 03:23:39.625 303 12636.12 274.35 54757.62 88888.00 2013-10-30 03:23:39.750 303 12636.12 274.32 54757.62 88888.00 2013-10-30 03:23:39.875 303 12636.17 274.32 54757.65 88888.00 2013-10-30 03:23:40.000 303 12636.17 274.32 54757.65 88888.00 2013-10-30 03:23:40.125 303 12636.12 274.30 54757.62 88888.00 2013-10-30 03:23:40.250 303 12636.15 274.30 54757.62 88888.00 2013-10-30 03:23:40.375 303 12636.17 274.32 54757.62 88888.00 2013-10-30 03:23:40.500 303 12636.12 274.32 54757.60 88888.00 2013-10-30 03:23:40.625 303 12636.12 274.32 54757.60 88888.00 2013-10-30 03:23:40.750 303 12636.17 274.32 54757.60 88888.00 2013-10-30 03:23:40.875 303 12636.15 274.35 54757.60 88888.00 2013-10-30 03:23:41.000 303 12636.12 274.32 54757.57 88888.00 2013-10-30 03:23:41.125 303 12636.15 274.30 54757.60 88888.00 2013-10-30 03:23:41.250 303 12636.12 274.27 54757.62 88888.00 2013-10-30 03:23:41.375 303 12636.12 274.30 54757.62 88888.00 2013-10-30 03:23:41.500 303 12636.10 274.30 54757.60 88888.00 2013-10-30 03:23:41.625 303 12636.10 274.30 54757.57 88888.00 2013-10-30 03:23:41.750 303 12636.17 274.30 54757.55 88888.00 2013-10-30 03:23:41.875 303 12636.15 274.30 54757.57 88888.00 2013-10-30 03:23:42.000 303 12636.10 274.30 54757.57 88888.00 2013-10-30 03:23:42.125 303 12636.10 274.30 54757.57 88888.00 2013-10-30 03:23:42.250 303 12636.10 274.30 54757.57 88888.00 2013-10-30 03:23:42.375 303 12636.10 274.32 54757.55 88888.00 2013-10-30 03:23:42.500 303 12636.08 274.32 54757.55 88888.00 2013-10-30 03:23:42.625 303 12636.10 274.30 54757.55 88888.00 2013-10-30 03:23:42.750 303 12636.12 274.32 54757.60 88888.00 2013-10-30 03:23:42.875 303 12636.12 274.27 54757.60 88888.00 2013-10-30 03:23:43.000 303 12636.10 274.27 54757.57 88888.00 2013-10-30 03:23:43.125 303 12636.08 274.27 54757.55 88888.00 2013-10-30 03:23:43.250 303 12636.05 274.25 54757.55 88888.00 2013-10-30 03:23:43.375 303 12636.08 274.25 54757.55 88888.00 2013-10-30 03:23:43.500 303 12636.12 274.27 54757.57 88888.00 2013-10-30 03:23:43.625 303 12636.15 274.30 54757.57 88888.00 2013-10-30 03:23:43.750 303 12636.12 274.32 54757.57 88888.00 2013-10-30 03:23:43.875 303 12636.12 274.30 54757.57 88888.00 2013-10-30 03:23:44.000 303 12636.12 274.25 54757.55 88888.00 2013-10-30 03:23:44.125 303 12636.12 274.27 54757.53 88888.00 2013-10-30 03:23:44.250 303 12636.08 274.27 54757.53 88888.00 2013-10-30 03:23:44.375 303 12636.10 274.30 54757.53 88888.00 2013-10-30 03:23:44.500 303 12636.12 274.30 54757.57 88888.00 2013-10-30 03:23:44.625 303 12636.15 274.30 54757.57 88888.00 2013-10-30 03:23:44.750 303 12636.17 274.32 54757.57 88888.00 2013-10-30 03:23:44.875 303 12636.20 274.32 54757.57 88888.00 2013-10-30 03:23:45.000 303 12636.20 274.30 54757.57 88888.00 2013-10-30 03:23:45.125 303 12636.23 274.30 54757.60 88888.00 2013-10-30 03:23:45.250 303 12636.12 274.27 54757.60 88888.00 2013-10-30 03:23:45.375 303 12636.10 274.30 54757.60 88888.00 2013-10-30 03:23:45.500 303 12636.15 274.32 54757.60 88888.00 2013-10-30 03:23:45.625 303 12636.15 274.32 54757.55 88888.00 2013-10-30 03:23:45.750 303 12636.12 274.32 54757.57 88888.00 2013-10-30 03:23:45.875 303 12636.12 274.30 54757.57 88888.00 2013-10-30 03:23:46.000 303 12636.15 274.27 54757.57 88888.00 2013-10-30 03:23:46.125 303 12636.15 274.27 54757.57 88888.00 2013-10-30 03:23:46.250 303 12636.10 274.27 54757.57 88888.00 2013-10-30 03:23:46.375 303 12636.08 274.30 54757.57 88888.00 2013-10-30 03:23:46.500 303 12636.08 274.30 54757.57 88888.00 2013-10-30 03:23:46.625 303 12636.05 274.27 54757.55 88888.00 2013-10-30 03:23:46.750 303 12636.08 274.30 54757.55 88888.00 2013-10-30 03:23:46.875 303 12636.17 274.30 54757.57 88888.00 2013-10-30 03:23:47.000 303 12636.15 274.30 54757.57 88888.00 2013-10-30 03:23:47.125 303 12636.10 274.30 54757.62 88888.00 2013-10-30 03:23:47.250 303 12636.15 274.30 54757.60 88888.00 2013-10-30 03:23:47.375 303 12636.20 274.30 54757.55 88888.00 2013-10-30 03:23:47.500 303 12636.17 274.30 54757.57 88888.00 2013-10-30 03:23:47.625 303 12636.25 274.27 54757.57 88888.00 2013-10-30 03:23:47.750 303 12636.27 274.27 54757.57 88888.00 2013-10-30 03:23:47.875 303 12636.25 274.27 54757.55 88888.00 2013-10-30 03:23:48.000 303 12636.17 274.25 54757.55 88888.00 2013-10-30 03:23:48.125 303 12636.12 274.25 54757.55 88888.00 2013-10-30 03:23:48.250 303 12636.20 274.25 54757.57 88888.00 2013-10-30 03:23:48.375 303 12636.27 274.25 54757.57 88888.00 2013-10-30 03:23:48.500 303 12636.27 274.27 54757.50 88888.00 2013-10-30 03:23:48.625 303 12636.25 274.27 54757.47 88888.00 2013-10-30 03:23:48.750 303 12636.23 274.27 54757.55 88888.00 2013-10-30 03:23:48.875 303 12636.23 274.32 54757.55 88888.00 2013-10-30 03:23:49.000 303 12636.30 274.30 54757.55 88888.00 2013-10-30 03:23:49.125 303 12636.25 274.27 54757.55 88888.00 2013-10-30 03:23:49.250 303 12636.25 274.25 54757.55 88888.00 2013-10-30 03:23:49.375 303 12636.25 274.25 54757.55 88888.00 2013-10-30 03:23:49.500 303 12636.25 274.30 54757.57 88888.00 2013-10-30 03:23:49.625 303 12636.27 274.30 54757.57 88888.00 2013-10-30 03:23:49.750 303 12636.27 274.32 54757.55 88888.00 2013-10-30 03:23:49.875 303 12636.23 274.27 54757.53 88888.00 2013-10-30 03:23:50.000 303 12636.17 274.25 54757.53 88888.00 2013-10-30 03:23:50.125 303 12636.17 274.30 54757.53 88888.00 2013-10-30 03:23:50.250 303 12636.17 274.30 54757.53 88888.00 2013-10-30 03:23:50.375 303 12636.17 274.30 54757.53 88888.00 2013-10-30 03:23:50.500 303 12636.15 274.25 54757.50 88888.00 2013-10-30 03:23:50.625 303 12636.15 274.25 54757.45 88888.00 2013-10-30 03:23:50.750 303 12636.12 274.27 54757.45 88888.00 2013-10-30 03:23:50.875 303 12636.17 274.30 54757.47 88888.00 2013-10-30 03:23:51.000 303 12636.25 274.30 54757.45 88888.00 2013-10-30 03:23:51.125 303 12636.25 274.25 54757.40 88888.00 2013-10-30 03:23:51.250 303 12636.20 274.25 54757.45 88888.00 2013-10-30 03:23:51.375 303 12636.15 274.30 54757.45 88888.00 2013-10-30 03:23:51.500 303 12636.17 274.30 54757.50 88888.00 2013-10-30 03:23:51.625 303 12636.23 274.32 54757.45 88888.00 2013-10-30 03:23:51.750 303 12636.20 274.30 54757.43 88888.00 2013-10-30 03:23:51.875 303 12636.25 274.27 54757.43 88888.00 2013-10-30 03:23:52.000 303 12636.27 274.27 54757.43 88888.00 2013-10-30 03:23:52.125 303 12636.33 274.25 54757.40 88888.00 2013-10-30 03:23:52.250 303 12636.30 274.25 54757.40 88888.00 2013-10-30 03:23:52.375 303 12636.30 274.23 54757.43 88888.00 2013-10-30 03:23:52.500 303 12636.27 274.23 54757.35 88888.00 2013-10-30 03:23:52.625 303 12636.25 274.23 54757.38 88888.00 2013-10-30 03:23:52.750 303 12636.23 274.20 54757.35 88888.00 2013-10-30 03:23:52.875 303 12636.33 274.20 54757.30 88888.00 2013-10-30 03:23:53.000 303 12636.35 274.23 54757.30 88888.00 2013-10-30 03:23:53.125 303 12636.30 274.27 54757.40 88888.00 2013-10-30 03:23:53.250 303 12636.25 274.25 54757.35 88888.00 2013-10-30 03:23:53.375 303 12636.27 274.23 54757.30 88888.00 2013-10-30 03:23:53.500 303 12636.27 274.23 54757.32 88888.00 2013-10-30 03:23:53.625 303 12636.27 274.23 54757.35 88888.00 2013-10-30 03:23:53.750 303 12636.30 274.23 54757.32 88888.00 2013-10-30 03:23:53.875 303 12636.25 274.23 54757.30 88888.00 2013-10-30 03:23:54.000 303 12636.25 274.23 54757.30 88888.00 2013-10-30 03:23:54.125 303 12636.23 274.20 54757.30 88888.00 2013-10-30 03:23:54.250 303 12636.17 274.20 54757.28 88888.00 2013-10-30 03:23:54.375 303 12636.23 274.23 54757.25 88888.00 2013-10-30 03:23:54.500 303 12636.30 274.25 54757.30 88888.00 2013-10-30 03:23:54.625 303 12636.27 274.25 54757.32 88888.00 2013-10-30 03:23:54.750 303 12636.20 274.23 54757.32 88888.00 2013-10-30 03:23:54.875 303 12636.23 274.20 54757.38 88888.00 2013-10-30 03:23:55.000 303 12636.25 274.23 54757.35 88888.00 2013-10-30 03:23:55.125 303 12636.20 274.23 54757.38 88888.00 2013-10-30 03:23:55.250 303 12636.17 274.18 54757.35 88888.00 2013-10-30 03:23:55.375 303 12636.17 274.18 54757.38 88888.00 2013-10-30 03:23:55.500 303 12636.15 274.20 54757.38 88888.00 2013-10-30 03:23:55.625 303 12636.20 274.20 54757.40 88888.00 2013-10-30 03:23:55.750 303 12636.17 274.15 54757.32 88888.00 2013-10-30 03:23:55.875 303 12636.20 274.15 54757.35 88888.00 2013-10-30 03:23:56.000 303 12636.23 274.15 54757.38 88888.00 2013-10-30 03:23:56.125 303 12636.27 274.20 54757.40 88888.00 2013-10-30 03:23:56.250 303 12636.23 274.18 54757.40 88888.00 2013-10-30 03:23:56.375 303 12636.20 274.18 54757.43 88888.00 2013-10-30 03:23:56.500 303 12636.23 274.18 54757.45 88888.00 2013-10-30 03:23:56.625 303 12636.25 274.20 54757.47 88888.00 2013-10-30 03:23:56.750 303 12636.23 274.18 54757.53 88888.00 2013-10-30 03:23:56.875 303 12636.25 274.18 54757.50 88888.00 2013-10-30 03:23:57.000 303 12636.33 274.18 54757.50 88888.00 2013-10-30 03:23:57.125 303 12636.35 274.18 54757.53 88888.00 2013-10-30 03:23:57.250 303 12636.27 274.20 54757.55 88888.00 2013-10-30 03:23:57.375 303 12636.17 274.18 54757.50 88888.00 2013-10-30 03:23:57.500 303 12636.15 274.20 54757.50 88888.00 2013-10-30 03:23:57.625 303 12636.20 274.18 54757.53 88888.00 2013-10-30 03:23:57.750 303 12636.23 274.20 54757.53 88888.00 2013-10-30 03:23:57.875 303 12636.25 274.18 54757.53 88888.00 2013-10-30 03:23:58.000 303 12636.25 274.18 54757.53 88888.00 2013-10-30 03:23:58.125 303 12636.23 274.20 54757.55 88888.00 2013-10-30 03:23:58.250 303 12636.20 274.15 54757.57 88888.00 2013-10-30 03:23:58.375 303 12636.25 274.18 54757.53 88888.00 2013-10-30 03:23:58.500 303 12636.27 274.15 54757.53 88888.00 2013-10-30 03:23:58.625 303 12636.27 274.15 54757.53 88888.00 2013-10-30 03:23:58.750 303 12636.25 274.15 54757.53 88888.00 2013-10-30 03:23:58.875 303 12636.27 274.15 54757.50 88888.00 2013-10-30 03:23:59.000 303 12636.38 274.15 54757.50 88888.00 2013-10-30 03:23:59.125 303 12636.35 274.15 54757.50 88888.00 2013-10-30 03:23:59.250 303 12636.25 274.15 54757.53 88888.00 2013-10-30 03:23:59.375 303 12636.27 274.15 54757.53 88888.00 2013-10-30 03:23:59.500 303 12636.33 274.15 54757.55 88888.00 2013-10-30 03:23:59.625 303 12636.33 274.18 54757.55 88888.00 2013-10-30 03:23:59.750 303 12636.30 274.12 54757.55 88888.00 2013-10-30 03:23:59.875 303 12636.27 274.12 54757.53 88888.00 2013-10-30 03:24:00.000 303 12636.23 274.18 54757.53 88888.00 2013-10-30 03:24:00.125 303 12636.20 274.18 54757.53 88888.00 2013-10-30 03:24:00.250 303 12636.20 274.12 54757.55 88888.00 2013-10-30 03:24:00.375 303 12636.25 274.12 54757.53 88888.00 2013-10-30 03:24:00.500 303 12636.25 274.10 54757.50 88888.00 2013-10-30 03:24:00.625 303 12636.23 274.07 54757.47 88888.00 2013-10-30 03:24:00.750 303 12636.17 274.10 54757.45 88888.00 2013-10-30 03:24:00.875 303 12636.17 274.10 54757.47 88888.00 2013-10-30 03:24:01.000 303 12636.17 274.12 54757.47 88888.00 2013-10-30 03:24:01.125 303 12636.15 274.10 54757.47 88888.00 2013-10-30 03:24:01.250 303 12636.12 274.07 54757.50 88888.00 2013-10-30 03:24:01.375 303 12636.20 274.12 54757.50 88888.00 2013-10-30 03:24:01.500 303 12636.27 274.12 54757.53 88888.00 2013-10-30 03:24:01.625 303 12636.23 274.10 54757.53 88888.00 2013-10-30 03:24:01.750 303 12636.23 274.10 54757.50 88888.00 2013-10-30 03:24:01.875 303 12636.25 274.10 54757.50 88888.00 2013-10-30 03:24:02.000 303 12636.23 274.10 54757.47 88888.00 2013-10-30 03:24:02.125 303 12636.25 274.05 54757.50 88888.00 2013-10-30 03:24:02.250 303 12636.25 274.02 54757.47 88888.00 2013-10-30 03:24:02.375 303 12636.27 274.02 54757.45 88888.00 2013-10-30 03:24:02.500 303 12636.23 274.05 54757.50 88888.00 2013-10-30 03:24:02.625 303 12636.23 274.07 54757.50 88888.00 2013-10-30 03:24:02.750 303 12636.23 274.05 54757.50 88888.00 2013-10-30 03:24:02.875 303 12636.20 274.05 54757.50 88888.00 2013-10-30 03:24:03.000 303 12636.25 274.07 54757.53 88888.00 2013-10-30 03:24:03.125 303 12636.23 274.05 54757.50 88888.00 2013-10-30 03:24:03.250 303 12636.25 274.02 54757.50 88888.00 2013-10-30 03:24:03.375 303 12636.27 274.07 54757.50 88888.00 2013-10-30 03:24:03.500 303 12636.20 274.05 54757.53 88888.00 2013-10-30 03:24:03.625 303 12636.15 274.02 54757.53 88888.00 2013-10-30 03:24:03.750 303 12636.20 274.02 54757.53 88888.00 2013-10-30 03:24:03.875 303 12636.23 274.05 54757.53 88888.00 2013-10-30 03:24:04.000 303 12636.23 274.07 54757.50 88888.00 2013-10-30 03:24:04.125 303 12636.23 274.05 54757.50 88888.00 2013-10-30 03:24:04.250 303 12636.30 274.00 54757.50 88888.00 2013-10-30 03:24:04.375 303 12636.35 274.00 54757.45 88888.00 2013-10-30 03:24:04.500 303 12636.35 274.00 54757.45 88888.00 2013-10-30 03:24:04.625 303 12636.38 273.98 54757.50 88888.00 2013-10-30 03:24:04.750 303 12636.38 274.00 54757.50 88888.00 2013-10-30 03:24:04.875 303 12636.33 274.00 54757.50 88888.00 2013-10-30 03:24:05.000 303 12636.25 274.00 54757.47 88888.00 2013-10-30 03:24:05.125 303 12636.27 274.00 54757.47 88888.00 2013-10-30 03:24:05.250 303 12636.25 273.98 54757.45 88888.00 2013-10-30 03:24:05.375 303 12636.27 274.02 54757.47 88888.00 2013-10-30 03:24:05.500 303 12636.25 274.02 54757.47 88888.00 2013-10-30 03:24:05.625 303 12636.23 274.00 54757.50 88888.00 2013-10-30 03:24:05.750 303 12636.25 273.98 54757.50 88888.00 2013-10-30 03:24:05.875 303 12636.33 273.98 54757.47 88888.00 2013-10-30 03:24:06.000 303 12636.30 273.95 54757.50 88888.00 2013-10-30 03:24:06.125 303 12636.20 273.98 54757.55 88888.00 2013-10-30 03:24:06.250 303 12636.20 274.00 54757.55 88888.00 2013-10-30 03:24:06.375 303 12636.23 274.00 54757.50 88888.00 2013-10-30 03:24:06.500 303 12636.25 273.95 54757.50 88888.00 2013-10-30 03:24:06.625 303 12636.27 274.00 54757.53 88888.00 2013-10-30 03:24:06.750 303 12636.27 274.00 54757.55 88888.00 2013-10-30 03:24:06.875 303 12636.23 274.00 54757.53 88888.00 2013-10-30 03:24:07.000 303 12636.20 273.98 54757.50 88888.00 2013-10-30 03:24:07.125 303 12636.17 273.93 54757.47 88888.00 2013-10-30 03:24:07.250 303 12636.25 273.93 54757.50 88888.00 2013-10-30 03:24:07.375 303 12636.27 273.95 54757.47 88888.00 2013-10-30 03:24:07.500 303 12636.27 273.95 54757.50 88888.00 2013-10-30 03:24:07.625 303 12636.27 273.95 54757.53 88888.00 2013-10-30 03:24:07.750 303 12636.27 273.98 54757.55 88888.00 2013-10-30 03:24:07.875 303 12636.25 273.98 54757.55 88888.00 2013-10-30 03:24:08.000 303 12636.25 273.98 54757.53 88888.00 2013-10-30 03:24:08.125 303 12636.27 273.98 54757.53 88888.00 2013-10-30 03:24:08.250 303 12636.23 273.95 54757.55 88888.00 2013-10-30 03:24:08.375 303 12636.15 273.95 54757.53 88888.00 2013-10-30 03:24:08.500 303 12636.15 273.95 54757.53 88888.00 2013-10-30 03:24:08.625 303 12636.17 273.93 54757.53 88888.00 2013-10-30 03:24:08.750 303 12636.23 273.95 54757.55 88888.00 2013-10-30 03:24:08.875 303 12636.27 273.98 54757.57 88888.00 2013-10-30 03:24:09.000 303 12636.25 273.95 54757.53 88888.00 2013-10-30 03:24:09.125 303 12636.25 273.95 54757.53 88888.00 2013-10-30 03:24:09.250 303 12636.25 273.93 54757.55 88888.00 2013-10-30 03:24:09.375 303 12636.30 273.90 54757.53 88888.00 2013-10-30 03:24:09.500 303 12636.35 273.88 54757.53 88888.00 2013-10-30 03:24:09.625 303 12636.38 273.88 54757.53 88888.00 2013-10-30 03:24:09.750 303 12636.33 273.88 54757.50 88888.00 2013-10-30 03:24:09.875 303 12636.35 273.90 54757.53 88888.00 2013-10-30 03:24:10.000 303 12636.38 273.90 54757.53 88888.00 2013-10-30 03:24:10.125 303 12636.40 273.88 54757.53 88888.00 2013-10-30 03:24:10.250 303 12636.45 273.88 54757.55 88888.00 2013-10-30 03:24:10.375 303 12636.42 273.90 54757.55 88888.00 2013-10-30 03:24:10.500 303 12636.38 273.93 54757.53 88888.00 2013-10-30 03:24:10.625 303 12636.33 273.93 54757.50 88888.00 2013-10-30 03:24:10.750 303 12636.30 273.90 54757.50 88888.00 2013-10-30 03:24:10.875 303 12636.33 273.88 54757.50 88888.00 2013-10-30 03:24:11.000 303 12636.33 273.85 54757.47 88888.00 2013-10-30 03:24:11.125 303 12636.33 273.85 54757.47 88888.00 2013-10-30 03:24:11.250 303 12636.35 273.85 54757.50 88888.00 2013-10-30 03:24:11.375 303 12636.40 273.88 54757.50 88888.00 2013-10-30 03:24:11.500 303 12636.35 273.88 54757.47 88888.00 2013-10-30 03:24:11.625 303 12636.33 273.85 54757.43 88888.00 2013-10-30 03:24:11.750 303 12636.27 273.85 54757.40 88888.00 2013-10-30 03:24:11.875 303 12636.30 273.85 54757.47 88888.00 2013-10-30 03:24:12.000 303 12636.30 273.88 54757.50 88888.00 2013-10-30 03:24:12.125 303 12636.33 273.88 54757.50 88888.00 2013-10-30 03:24:12.250 303 12636.27 273.82 54757.50 88888.00 2013-10-30 03:24:12.375 303 12636.30 273.85 54757.50 88888.00 2013-10-30 03:24:12.500 303 12636.27 273.88 54757.50 88888.00 2013-10-30 03:24:12.625 303 12636.30 273.88 54757.50 88888.00 2013-10-30 03:24:12.750 303 12636.38 273.90 54757.50 88888.00 2013-10-30 03:24:12.875 303 12636.33 273.90 54757.50 88888.00 2013-10-30 03:24:13.000 303 12636.30 273.85 54757.50 88888.00 2013-10-30 03:24:13.125 303 12636.27 273.88 54757.53 88888.00 2013-10-30 03:24:13.250 303 12636.30 273.85 54757.50 88888.00 2013-10-30 03:24:13.375 303 12636.33 273.82 54757.47 88888.00 2013-10-30 03:24:13.500 303 12636.30 273.85 54757.47 88888.00 2013-10-30 03:24:13.625 303 12636.23 273.85 54757.40 88888.00 2013-10-30 03:24:13.750 303 12636.25 273.88 54757.40 88888.00 2013-10-30 03:24:13.875 303 12636.30 273.88 54757.38 88888.00 2013-10-30 03:24:14.000 303 12636.33 273.80 54757.38 88888.00 2013-10-30 03:24:14.125 303 12636.33 273.80 54757.38 88888.00 2013-10-30 03:24:14.250 303 12636.30 273.82 54757.38 88888.00 2013-10-30 03:24:14.375 303 12636.30 273.85 54757.38 88888.00 2013-10-30 03:24:14.500 303 12636.35 273.85 54757.38 88888.00 2013-10-30 03:24:14.625 303 12636.33 273.85 54757.32 88888.00 2013-10-30 03:24:14.750 303 12636.38 273.85 54757.32 88888.00 2013-10-30 03:24:14.875 303 12636.38 273.85 54757.35 88888.00 2013-10-30 03:24:15.000 303 12636.45 273.82 54757.38 88888.00 2013-10-30 03:24:15.125 303 12636.52 273.80 54757.35 88888.00 2013-10-30 03:24:15.250 303 12636.40 273.82 54757.32 88888.00 2013-10-30 03:24:15.375 303 12636.35 273.82 54757.32 88888.00 2013-10-30 03:24:15.500 303 12636.33 273.82 54757.35 88888.00 2013-10-30 03:24:15.625 303 12636.40 273.82 54757.30 88888.00 2013-10-30 03:24:15.750 303 12636.42 273.82 54757.35 88888.00 2013-10-30 03:24:15.875 303 12636.42 273.85 54757.30 88888.00 2013-10-30 03:24:16.000 303 12636.42 273.85 54757.25 88888.00 2013-10-30 03:24:16.125 303 12636.38 273.80 54757.28 88888.00 2013-10-30 03:24:16.250 303 12636.35 273.77 54757.25 88888.00 2013-10-30 03:24:16.375 303 12636.40 273.82 54757.25 88888.00 2013-10-30 03:24:16.500 303 12636.40 273.85 54757.25 88888.00 2013-10-30 03:24:16.625 303 12636.35 273.85 54757.28 88888.00 2013-10-30 03:24:16.750 303 12636.38 273.82 54757.28 88888.00 2013-10-30 03:24:16.875 303 12636.40 273.82 54757.28 88888.00 2013-10-30 03:24:17.000 303 12636.45 273.85 54757.25 88888.00 2013-10-30 03:24:17.125 303 12636.48 273.82 54757.25 88888.00 2013-10-30 03:24:17.250 303 12636.40 273.82 54757.28 88888.00 2013-10-30 03:24:17.375 303 12636.38 273.85 54757.28 88888.00 2013-10-30 03:24:17.500 303 12636.40 273.85 54757.25 88888.00 2013-10-30 03:24:17.625 303 12636.45 273.82 54757.22 88888.00 2013-10-30 03:24:17.750 303 12636.45 273.80 54757.25 88888.00 2013-10-30 03:24:17.875 303 12636.52 273.80 54757.30 88888.00 2013-10-30 03:24:18.000 303 12636.55 273.77 54757.28 88888.00 2013-10-30 03:24:18.125 303 12636.55 273.80 54757.22 88888.00 2013-10-30 03:24:18.250 303 12636.50 273.80 54757.30 88888.00 2013-10-30 03:24:18.375 303 12636.48 273.80 54757.32 88888.00 2013-10-30 03:24:18.500 303 12636.45 273.82 54757.32 88888.00 2013-10-30 03:24:18.625 303 12636.50 273.82 54757.32 88888.00 2013-10-30 03:24:18.750 303 12636.50 273.85 54757.38 88888.00 2013-10-30 03:24:18.875 303 12636.45 273.85 54757.38 88888.00 2013-10-30 03:24:19.000 303 12636.42 273.85 54757.35 88888.00 2013-10-30 03:24:19.125 303 12636.45 273.85 54757.35 88888.00 2013-10-30 03:24:19.250 303 12636.42 273.77 54757.38 88888.00 2013-10-30 03:24:19.375 303 12636.45 273.80 54757.35 88888.00 2013-10-30 03:24:19.500 303 12636.48 273.82 54757.38 88888.00 2013-10-30 03:24:19.625 303 12636.52 273.77 54757.38 88888.00 2013-10-30 03:24:19.750 303 12636.50 273.77 54757.43 88888.00 2013-10-30 03:24:19.875 303 12636.50 273.80 54757.45 88888.00 2013-10-30 03:24:20.000 303 12636.50 273.82 54757.45 88888.00 2013-10-30 03:24:20.125 303 12636.45 273.82 54757.47 88888.00 2013-10-30 03:24:20.250 303 12636.42 273.82 54757.47 88888.00 2013-10-30 03:24:20.375 303 12636.42 273.82 54757.50 88888.00 2013-10-30 03:24:20.500 303 12636.48 273.82 54757.47 88888.00 2013-10-30 03:24:20.625 303 12636.52 273.82 54757.45 88888.00 2013-10-30 03:24:20.750 303 12636.48 273.80 54757.43 88888.00 2013-10-30 03:24:20.875 303 12636.42 273.85 54757.45 88888.00 2013-10-30 03:24:21.000 303 12636.42 273.82 54757.45 88888.00 2013-10-30 03:24:21.125 303 12636.52 273.80 54757.47 88888.00 2013-10-30 03:24:21.250 303 12636.55 273.85 54757.50 88888.00 2013-10-30 03:24:21.375 303 12636.50 273.85 54757.47 88888.00 2013-10-30 03:24:21.500 303 12636.45 273.82 54757.45 88888.00 2013-10-30 03:24:21.625 303 12636.45 273.82 54757.47 88888.00 2013-10-30 03:24:21.750 303 12636.42 273.80 54757.47 88888.00 2013-10-30 03:24:21.875 303 12636.50 273.77 54757.50 88888.00 2013-10-30 03:24:22.000 303 12636.52 273.82 54757.45 88888.00 2013-10-30 03:24:22.125 303 12636.52 273.88 54757.45 88888.00 2013-10-30 03:24:22.250 303 12636.42 273.85 54757.43 88888.00 2013-10-30 03:24:22.375 303 12636.45 273.82 54757.45 88888.00 2013-10-30 03:24:22.500 303 12636.52 273.80 54757.47 88888.00 2013-10-30 03:24:22.625 303 12636.55 273.80 54757.45 88888.00 2013-10-30 03:24:22.750 303 12636.55 273.80 54757.45 88888.00 2013-10-30 03:24:22.875 303 12636.58 273.77 54757.43 88888.00 2013-10-30 03:24:23.000 303 12636.55 273.75 54757.43 88888.00 2013-10-30 03:24:23.125 303 12636.52 273.80 54757.43 88888.00 2013-10-30 03:24:23.250 303 12636.52 273.82 54757.43 88888.00 2013-10-30 03:24:23.375 303 12636.50 273.80 54757.45 88888.00 2013-10-30 03:24:23.500 303 12636.52 273.80 54757.43 88888.00 2013-10-30 03:24:23.625 303 12636.52 273.82 54757.43 88888.00 2013-10-30 03:24:23.750 303 12636.52 273.82 54757.40 88888.00 2013-10-30 03:24:23.875 303 12636.60 273.82 54757.43 88888.00 2013-10-30 03:24:24.000 303 12636.58 273.80 54757.43 88888.00 2013-10-30 03:24:24.125 303 12636.50 273.82 54757.45 88888.00 2013-10-30 03:24:24.250 303 12636.48 273.85 54757.45 88888.00 2013-10-30 03:24:24.375 303 12636.52 273.85 54757.45 88888.00 2013-10-30 03:24:24.500 303 12636.58 273.85 54757.43 88888.00 2013-10-30 03:24:24.625 303 12636.55 273.85 54757.45 88888.00 2013-10-30 03:24:24.750 303 12636.58 273.85 54757.50 88888.00 2013-10-30 03:24:24.875 303 12636.62 273.85 54757.50 88888.00 2013-10-30 03:24:25.000 303 12636.65 273.80 54757.40 88888.00 2013-10-30 03:24:25.125 303 12636.62 273.77 54757.38 88888.00 2013-10-30 03:24:25.250 303 12636.58 273.80 54757.43 88888.00 2013-10-30 03:24:25.375 303 12636.62 273.82 54757.45 88888.00 2013-10-30 03:24:25.500 303 12636.65 273.85 54757.43 88888.00 2013-10-30 03:24:25.625 303 12636.60 273.85 54757.43 88888.00 2013-10-30 03:24:25.750 303 12636.55 273.88 54757.45 88888.00 2013-10-30 03:24:25.875 303 12636.55 273.88 54757.43 88888.00 2013-10-30 03:24:26.000 303 12636.50 273.85 54757.43 88888.00 2013-10-30 03:24:26.125 303 12636.52 273.85 54757.43 88888.00 2013-10-30 03:24:26.250 303 12636.65 273.88 54757.40 88888.00 2013-10-30 03:24:26.375 303 12636.67 273.88 54757.43 88888.00 2013-10-30 03:24:26.500 303 12636.67 273.88 54757.43 88888.00 2013-10-30 03:24:26.625 303 12636.65 273.88 54757.40 88888.00 2013-10-30 03:24:26.750 303 12636.65 273.85 54757.40 88888.00 2013-10-30 03:24:26.875 303 12636.60 273.85 54757.40 88888.00 2013-10-30 03:24:27.000 303 12636.55 273.82 54757.38 88888.00 2013-10-30 03:24:27.125 303 12636.58 273.82 54757.43 88888.00 2013-10-30 03:24:27.250 303 12636.58 273.85 54757.43 88888.00 2013-10-30 03:24:27.375 303 12636.60 273.90 54757.43 88888.00 2013-10-30 03:24:27.500 303 12636.60 273.88 54757.40 88888.00 2013-10-30 03:24:27.625 303 12636.67 273.88 54757.35 88888.00 2013-10-30 03:24:27.750 303 12636.65 273.88 54757.35 88888.00 2013-10-30 03:24:27.875 303 12636.58 273.85 54757.40 88888.00 2013-10-30 03:24:28.000 303 12636.52 273.85 54757.40 88888.00 2013-10-30 03:24:28.125 303 12636.60 273.85 54757.43 88888.00 2013-10-30 03:24:28.250 303 12636.65 273.85 54757.43 88888.00 2013-10-30 03:24:28.375 303 12636.70 273.88 54757.43 88888.00 2013-10-30 03:24:28.500 303 12636.65 273.90 54757.40 88888.00 2013-10-30 03:24:28.625 303 12636.58 273.85 54757.38 88888.00 2013-10-30 03:24:28.750 303 12636.58 273.85 54757.40 88888.00 2013-10-30 03:24:28.875 303 12636.65 273.85 54757.40 88888.00 2013-10-30 03:24:29.000 303 12636.65 273.85 54757.38 88888.00 2013-10-30 03:24:29.125 303 12636.65 273.88 54757.38 88888.00 2013-10-30 03:24:29.250 303 12636.70 273.88 54757.43 88888.00 2013-10-30 03:24:29.375 303 12636.73 273.90 54757.45 88888.00 2013-10-30 03:24:29.500 303 12636.67 273.90 54757.43 88888.00 2013-10-30 03:24:29.625 303 12636.62 273.88 54757.40 88888.00 2013-10-30 03:24:29.750 303 12636.62 273.90 54757.40 88888.00 2013-10-30 03:24:29.875 303 12636.60 273.93 54757.40 88888.00 2013-10-30 03:24:30.000 303 12636.58 273.93 54757.38 88888.00 2013-10-30 03:24:30.125 303 12636.65 273.90 54757.40 88888.00 2013-10-30 03:24:30.250 303 12636.70 273.95 54757.40 88888.00 2013-10-30 03:24:30.375 303 12636.67 273.98 54757.38 88888.00 2013-10-30 03:24:30.500 303 12636.65 273.95 54757.35 88888.00 2013-10-30 03:24:30.625 303 12636.65 273.93 54757.35 88888.00 2013-10-30 03:24:30.750 303 12636.62 273.93 54757.35 88888.00 2013-10-30 03:24:30.875 303 12636.58 273.95 54757.35 88888.00 2013-10-30 03:24:31.000 303 12636.58 273.95 54757.35 88888.00 2013-10-30 03:24:31.125 303 12636.60 273.95 54757.38 88888.00 2013-10-30 03:24:31.250 303 12636.60 273.95 54757.35 88888.00 2013-10-30 03:24:31.375 303 12636.62 273.98 54757.35 88888.00 2013-10-30 03:24:31.500 303 12636.65 273.95 54757.38 88888.00 2013-10-30 03:24:31.625 303 12636.73 273.90 54757.35 88888.00 2013-10-30 03:24:31.750 303 12636.73 273.93 54757.38 88888.00 2013-10-30 03:24:31.875 303 12636.70 273.95 54757.35 88888.00 2013-10-30 03:24:32.000 303 12636.67 273.95 54757.32 88888.00 2013-10-30 03:24:32.125 303 12636.65 273.98 54757.35 88888.00 2013-10-30 03:24:32.250 303 12636.65 273.95 54757.38 88888.00 2013-10-30 03:24:32.375 303 12636.70 273.95 54757.35 88888.00 2013-10-30 03:24:32.500 303 12636.77 273.95 54757.35 88888.00 2013-10-30 03:24:32.625 303 12636.77 273.98 54757.35 88888.00 2013-10-30 03:24:32.750 303 12636.73 273.98 54757.35 88888.00 2013-10-30 03:24:32.875 303 12636.73 273.95 54757.38 88888.00 2013-10-30 03:24:33.000 303 12636.70 273.95 54757.35 88888.00 2013-10-30 03:24:33.125 303 12636.70 273.98 54757.35 88888.00 2013-10-30 03:24:33.250 303 12636.77 274.00 54757.38 88888.00 2013-10-30 03:24:33.375 303 12636.77 274.02 54757.40 88888.00 2013-10-30 03:24:33.500 303 12636.73 274.00 54757.43 88888.00 2013-10-30 03:24:33.625 303 12636.70 274.00 54757.40 88888.00 2013-10-30 03:24:33.750 303 12636.67 274.02 54757.38 88888.00 2013-10-30 03:24:33.875 303 12636.70 274.02 54757.38 88888.00 2013-10-30 03:24:34.000 303 12636.70 274.02 54757.32 88888.00 2013-10-30 03:24:34.125 303 12636.70 274.00 54757.35 88888.00 2013-10-30 03:24:34.250 303 12636.65 274.02 54757.32 88888.00 2013-10-30 03:24:34.375 303 12636.67 274.02 54757.32 88888.00 2013-10-30 03:24:34.500 303 12636.73 274.00 54757.35 88888.00 2013-10-30 03:24:34.625 303 12636.73 274.02 54757.35 88888.00 2013-10-30 03:24:34.750 303 12636.70 274.00 54757.35 88888.00 2013-10-30 03:24:34.875 303 12636.73 274.00 54757.28 88888.00 2013-10-30 03:24:35.000 303 12636.67 274.00 54757.30 88888.00 2013-10-30 03:24:35.125 303 12636.65 274.00 54757.32 88888.00 2013-10-30 03:24:35.250 303 12636.65 274.02 54757.35 88888.00 2013-10-30 03:24:35.375 303 12636.73 274.02 54757.35 88888.00 2013-10-30 03:24:35.500 303 12636.75 274.05 54757.35 88888.00 2013-10-30 03:24:35.625 303 12636.70 274.05 54757.35 88888.00 2013-10-30 03:24:35.750 303 12636.65 274.05 54757.35 88888.00 2013-10-30 03:24:35.875 303 12636.70 274.07 54757.32 88888.00 2013-10-30 03:24:36.000 303 12636.73 274.05 54757.35 88888.00 2013-10-30 03:24:36.125 303 12636.67 274.05 54757.38 88888.00 2013-10-30 03:24:36.250 303 12636.73 274.07 54757.38 88888.00 2013-10-30 03:24:36.375 303 12636.77 274.10 54757.35 88888.00 2013-10-30 03:24:36.500 303 12636.80 274.05 54757.35 88888.00 2013-10-30 03:24:36.625 303 12636.75 274.07 54757.35 88888.00 2013-10-30 03:24:36.750 303 12636.67 274.10 54757.30 88888.00 2013-10-30 03:24:36.875 303 12636.73 274.07 54757.25 88888.00 2013-10-30 03:24:37.000 303 12636.77 274.05 54757.20 88888.00 2013-10-30 03:24:37.125 303 12636.73 274.05 54757.25 88888.00 2013-10-30 03:24:37.250 303 12636.65 274.02 54757.22 88888.00 2013-10-30 03:24:37.375 303 12636.65 274.07 54757.20 88888.00 2013-10-30 03:24:37.500 303 12636.67 274.10 54757.22 88888.00 2013-10-30 03:24:37.625 303 12636.70 274.12 54757.22 88888.00 2013-10-30 03:24:37.750 303 12636.73 274.10 54757.22 88888.00 2013-10-30 03:24:37.875 303 12636.70 274.07 54757.22 88888.00 2013-10-30 03:24:38.000 303 12636.73 274.10 54757.22 88888.00 2013-10-30 03:24:38.125 303 12636.73 274.12 54757.22 88888.00 2013-10-30 03:24:38.250 303 12636.73 274.07 54757.18 88888.00 2013-10-30 03:24:38.375 303 12636.75 274.07 54757.18 88888.00 2013-10-30 03:24:38.500 303 12636.75 274.10 54757.18 88888.00 2013-10-30 03:24:38.625 303 12636.75 274.10 54757.18 88888.00 2013-10-30 03:24:38.750 303 12636.73 274.10 54757.15 88888.00 2013-10-30 03:24:38.875 303 12636.70 274.10 54757.20 88888.00 2013-10-30 03:24:39.000 303 12636.70 274.15 54757.18 88888.00 2013-10-30 03:24:39.125 303 12636.73 274.18 54757.15 88888.00 2013-10-30 03:24:39.250 303 12636.75 274.15 54757.10 88888.00 2013-10-30 03:24:39.375 303 12636.75 274.15 54757.07 88888.00 2013-10-30 03:24:39.500 303 12636.60 274.15 54757.10 88888.00 2013-10-30 03:24:39.625 303 12636.60 274.15 54757.12 88888.00 2013-10-30 03:24:39.750 303 12636.62 274.15 54757.15 88888.00 2013-10-30 03:24:39.875 303 12636.70 274.18 54757.12 88888.00 2013-10-30 03:24:40.000 303 12636.77 274.15 54757.07 88888.00 2013-10-30 03:24:40.125 303 12636.75 274.18 54757.10 88888.00 2013-10-30 03:24:40.250 303 12636.62 274.18 54757.12 88888.00 2013-10-30 03:24:40.375 303 12636.58 274.15 54757.10 88888.00 2013-10-30 03:24:40.500 303 12636.65 274.18 54757.10 88888.00 2013-10-30 03:24:40.625 303 12636.73 274.18 54757.12 88888.00 2013-10-30 03:24:40.750 303 12636.73 274.18 54757.12 88888.00 2013-10-30 03:24:40.875 303 12636.62 274.18 54757.12 88888.00 2013-10-30 03:24:41.000 303 12636.62 274.15 54757.15 88888.00 2013-10-30 03:24:41.125 303 12636.73 274.15 54757.18 88888.00 2013-10-30 03:24:41.250 303 12636.67 274.15 54757.15 88888.00 2013-10-30 03:24:41.375 303 12636.70 274.20 54757.20 88888.00 2013-10-30 03:24:41.500 303 12636.65 274.18 54757.20 88888.00 2013-10-30 03:24:41.625 303 12636.67 274.18 54757.18 88888.00 2013-10-30 03:24:41.750 303 12636.70 274.18 54757.20 88888.00 2013-10-30 03:24:41.875 303 12636.70 274.20 54757.20 88888.00 2013-10-30 03:24:42.000 303 12636.67 274.20 54757.20 88888.00 2013-10-30 03:24:42.125 303 12636.67 274.20 54757.20 88888.00 2013-10-30 03:24:42.250 303 12636.58 274.18 54757.22 88888.00 2013-10-30 03:24:42.375 303 12636.58 274.20 54757.22 88888.00 2013-10-30 03:24:42.500 303 12636.55 274.18 54757.25 88888.00 2013-10-30 03:24:42.625 303 12636.58 274.20 54757.28 88888.00 2013-10-30 03:24:42.750 303 12636.65 274.23 54757.32 88888.00 2013-10-30 03:24:42.875 303 12636.67 274.23 54757.35 88888.00 2013-10-30 03:24:43.000 303 12636.65 274.18 54757.32 88888.00 2013-10-30 03:24:43.125 303 12636.62 274.20 54757.32 88888.00 2013-10-30 03:24:43.250 303 12636.65 274.25 54757.35 88888.00 2013-10-30 03:24:43.375 303 12636.67 274.25 54757.35 88888.00 2013-10-30 03:24:43.500 303 12636.62 274.25 54757.35 88888.00 2013-10-30 03:24:43.625 303 12636.60 274.25 54757.40 88888.00 2013-10-30 03:24:43.750 303 12636.62 274.27 54757.35 88888.00 2013-10-30 03:24:43.875 303 12636.60 274.27 54757.35 88888.00 2013-10-30 03:24:44.000 303 12636.62 274.25 54757.30 88888.00 2013-10-30 03:24:44.125 303 12636.62 274.23 54757.28 88888.00 2013-10-30 03:24:44.250 303 12636.52 274.23 54757.30 88888.00 2013-10-30 03:24:44.375 303 12636.50 274.23 54757.30 88888.00 2013-10-30 03:24:44.500 303 12636.55 274.30 54757.28 88888.00 2013-10-30 03:24:44.625 303 12636.62 274.30 54757.32 88888.00 2013-10-30 03:24:44.750 303 12636.65 274.27 54757.35 88888.00 2013-10-30 03:24:44.875 303 12636.62 274.27 54757.38 88888.00 2013-10-30 03:24:45.000 303 12636.62 274.27 54757.35 88888.00 2013-10-30 03:24:45.125 303 12636.65 274.27 54757.35 88888.00 2013-10-30 03:24:45.250 303 12636.62 274.25 54757.35 88888.00 2013-10-30 03:24:45.375 303 12636.65 274.25 54757.35 88888.00 2013-10-30 03:24:45.500 303 12636.62 274.25 54757.35 88888.00 2013-10-30 03:24:45.625 303 12636.62 274.27 54757.32 88888.00 2013-10-30 03:24:45.750 303 12636.62 274.25 54757.32 88888.00 2013-10-30 03:24:45.875 303 12636.65 274.27 54757.32 88888.00 2013-10-30 03:24:46.000 303 12636.62 274.27 54757.30 88888.00 2013-10-30 03:24:46.125 303 12636.60 274.27 54757.35 88888.00 2013-10-30 03:24:46.250 303 12636.62 274.25 54757.32 88888.00 2013-10-30 03:24:46.375 303 12636.67 274.27 54757.32 88888.00 2013-10-30 03:24:46.500 303 12636.70 274.27 54757.38 88888.00 2013-10-30 03:24:46.625 303 12636.70 274.30 54757.35 88888.00 2013-10-30 03:24:46.750 303 12636.70 274.32 54757.38 88888.00 2013-10-30 03:24:46.875 303 12636.65 274.30 54757.35 88888.00 2013-10-30 03:24:47.000 303 12636.65 274.27 54757.32 88888.00 2013-10-30 03:24:47.125 303 12636.70 274.30 54757.35 88888.00 2013-10-30 03:24:47.250 303 12636.67 274.32 54757.32 88888.00 2013-10-30 03:24:47.375 303 12636.62 274.30 54757.32 88888.00 2013-10-30 03:24:47.500 303 12636.67 274.30 54757.30 88888.00 2013-10-30 03:24:47.625 303 12636.73 274.30 54757.35 88888.00 2013-10-30 03:24:47.750 303 12636.73 274.30 54757.35 88888.00 2013-10-30 03:24:47.875 303 12636.75 274.27 54757.32 88888.00 2013-10-30 03:24:48.000 303 12636.77 274.25 54757.30 88888.00 2013-10-30 03:24:48.125 303 12636.77 274.30 54757.32 88888.00 2013-10-30 03:24:48.250 303 12636.73 274.30 54757.32 88888.00 2013-10-30 03:24:48.375 303 12636.75 274.32 54757.35 88888.00 2013-10-30 03:24:48.500 303 12636.70 274.32 54757.35 88888.00 2013-10-30 03:24:48.625 303 12636.67 274.30 54757.35 88888.00 2013-10-30 03:24:48.750 303 12636.70 274.30 54757.35 88888.00 2013-10-30 03:24:48.875 303 12636.75 274.30 54757.35 88888.00 2013-10-30 03:24:49.000 303 12636.75 274.30 54757.32 88888.00 2013-10-30 03:24:49.125 303 12636.65 274.30 54757.32 88888.00 2013-10-30 03:24:49.250 303 12636.62 274.30 54757.32 88888.00 2013-10-30 03:24:49.375 303 12636.65 274.35 54757.35 88888.00 2013-10-30 03:24:49.500 303 12636.73 274.35 54757.32 88888.00 2013-10-30 03:24:49.625 303 12636.70 274.35 54757.32 88888.00 2013-10-30 03:24:49.750 303 12636.70 274.35 54757.35 88888.00 2013-10-30 03:24:49.875 303 12636.70 274.32 54757.32 88888.00 2013-10-30 03:24:50.000 303 12636.67 274.30 54757.32 88888.00 2013-10-30 03:24:50.125 303 12636.65 274.32 54757.35 88888.00 2013-10-30 03:24:50.250 303 12636.67 274.30 54757.35 88888.00 2013-10-30 03:24:50.375 303 12636.70 274.32 54757.32 88888.00 2013-10-30 03:24:50.500 303 12636.67 274.35 54757.32 88888.00 2013-10-30 03:24:50.625 303 12636.65 274.32 54757.30 88888.00 2013-10-30 03:24:50.750 303 12636.65 274.35 54757.32 88888.00 2013-10-30 03:24:50.875 303 12636.65 274.35 54757.35 88888.00 2013-10-30 03:24:51.000 303 12636.65 274.32 54757.30 88888.00 2013-10-30 03:24:51.125 303 12636.65 274.35 54757.32 88888.00 2013-10-30 03:24:51.250 303 12636.65 274.35 54757.32 88888.00 2013-10-30 03:24:51.375 303 12636.65 274.35 54757.35 88888.00 2013-10-30 03:24:51.500 303 12636.65 274.32 54757.32 88888.00 2013-10-30 03:24:51.625 303 12636.70 274.35 54757.30 88888.00 2013-10-30 03:24:51.750 303 12636.67 274.35 54757.30 88888.00 2013-10-30 03:24:51.875 303 12636.67 274.30 54757.30 88888.00 2013-10-30 03:24:52.000 303 12636.62 274.30 54757.30 88888.00 2013-10-30 03:24:52.125 303 12636.73 274.32 54757.35 88888.00 2013-10-30 03:24:52.250 303 12636.73 274.32 54757.43 88888.00 2013-10-30 03:24:52.375 303 12636.75 274.32 54757.38 88888.00 2013-10-30 03:24:52.500 303 12636.67 274.27 54757.35 88888.00 2013-10-30 03:24:52.625 303 12636.65 274.27 54757.35 88888.00 2013-10-30 03:24:52.750 303 12636.58 274.30 54757.32 88888.00 2013-10-30 03:24:52.875 303 12636.55 274.32 54757.32 88888.00 2013-10-30 03:24:53.000 303 12636.60 274.35 54757.32 88888.00 2013-10-30 03:24:53.125 303 12636.62 274.32 54757.35 88888.00 2013-10-30 03:24:53.250 303 12636.58 274.27 54757.35 88888.00 2013-10-30 03:24:53.375 303 12636.62 274.30 54757.35 88888.00 2013-10-30 03:24:53.500 303 12636.65 274.30 54757.32 88888.00 2013-10-30 03:24:53.625 303 12636.60 274.32 54757.32 88888.00 2013-10-30 03:24:53.750 303 12636.58 274.35 54757.30 88888.00 2013-10-30 03:24:53.875 303 12636.60 274.35 54757.35 88888.00 2013-10-30 03:24:54.000 303 12636.62 274.35 54757.38 88888.00 2013-10-30 03:24:54.125 303 12636.67 274.32 54757.38 88888.00 2013-10-30 03:24:54.250 303 12636.67 274.32 54757.40 88888.00 2013-10-30 03:24:54.375 303 12636.70 274.32 54757.38 88888.00 2013-10-30 03:24:54.500 303 12636.73 274.32 54757.38 88888.00 2013-10-30 03:24:54.625 303 12636.73 274.32 54757.38 88888.00 2013-10-30 03:24:54.750 303 12636.65 274.30 54757.40 88888.00 2013-10-30 03:24:54.875 303 12636.62 274.32 54757.38 88888.00 2013-10-30 03:24:55.000 303 12636.67 274.30 54757.38 88888.00 2013-10-30 03:24:55.125 303 12636.65 274.30 54757.43 88888.00 2013-10-30 03:24:55.250 303 12636.60 274.30 54757.43 88888.00 2013-10-30 03:24:55.375 303 12636.62 274.30 54757.35 88888.00 2013-10-30 03:24:55.500 303 12636.67 274.30 54757.32 88888.00 2013-10-30 03:24:55.625 303 12636.67 274.30 54757.35 88888.00 2013-10-30 03:24:55.750 303 12636.70 274.35 54757.35 88888.00 2013-10-30 03:24:55.875 303 12636.67 274.32 54757.35 88888.00 2013-10-30 03:24:56.000 303 12636.62 274.30 54757.35 88888.00 2013-10-30 03:24:56.125 303 12636.58 274.32 54757.38 88888.00 2013-10-30 03:24:56.250 303 12636.50 274.32 54757.38 88888.00 2013-10-30 03:24:56.375 303 12636.60 274.35 54757.40 88888.00 2013-10-30 03:24:56.500 303 12636.67 274.35 54757.40 88888.00 2013-10-30 03:24:56.625 303 12636.70 274.35 54757.43 88888.00 2013-10-30 03:24:56.750 303 12636.65 274.32 54757.43 88888.00 2013-10-30 03:24:56.875 303 12636.67 274.32 54757.40 88888.00 2013-10-30 03:24:57.000 303 12636.70 274.35 54757.38 88888.00 2013-10-30 03:24:57.125 303 12636.75 274.35 54757.40 88888.00 2013-10-30 03:24:57.250 303 12636.77 274.32 54757.43 88888.00 2013-10-30 03:24:57.375 303 12636.70 274.35 54757.43 88888.00 2013-10-30 03:24:57.500 303 12636.65 274.32 54757.40 88888.00 2013-10-30 03:24:57.625 303 12636.73 274.32 54757.43 88888.00 2013-10-30 03:24:57.750 303 12636.75 274.35 54757.43 88888.00 2013-10-30 03:24:57.875 303 12636.77 274.30 54757.35 88888.00 2013-10-30 03:24:58.000 303 12636.80 274.25 54757.35 88888.00 2013-10-30 03:24:58.125 303 12636.80 274.27 54757.38 88888.00 2013-10-30 03:24:58.250 303 12636.73 274.27 54757.35 88888.00 2013-10-30 03:24:58.375 303 12636.73 274.27 54757.32 88888.00 2013-10-30 03:24:58.500 303 12636.75 274.27 54757.32 88888.00 2013-10-30 03:24:58.625 303 12636.77 274.27 54757.38 88888.00 2013-10-30 03:24:58.750 303 12636.83 274.30 54757.43 88888.00 2013-10-30 03:24:58.875 303 12636.77 274.32 54757.40 88888.00 2013-10-30 03:24:59.000 303 12636.75 274.30 54757.38 88888.00 2013-10-30 03:24:59.125 303 12636.75 274.32 54757.40 88888.00 2013-10-30 03:24:59.250 303 12636.70 274.30 54757.40 88888.00 2013-10-30 03:24:59.375 303 12636.67 274.30 54757.40 88888.00 2013-10-30 03:24:59.500 303 12636.67 274.32 54757.35 88888.00 2013-10-30 03:24:59.625 303 12636.70 274.32 54757.43 88888.00 2013-10-30 03:24:59.750 303 12636.67 274.32 54757.35 88888.00 2013-10-30 03:24:59.875 303 12636.67 274.32 54757.32 88888.00 2013-10-30 03:25:00.000 303 12636.73 274.30 54757.28 88888.00 2013-10-30 03:25:00.125 303 12636.73 274.30 54757.30 88888.00 2013-10-30 03:25:00.250 303 12636.65 274.30 54757.28 88888.00 2013-10-30 03:25:00.375 303 12636.65 274.32 54757.25 88888.00 2013-10-30 03:25:00.500 303 12636.67 274.30 54757.25 88888.00 2013-10-30 03:25:00.625 303 12636.70 274.30 54757.28 88888.00 2013-10-30 03:25:00.750 303 12636.75 274.30 54757.25 88888.00 2013-10-30 03:25:00.875 303 12636.75 274.27 54757.22 88888.00 2013-10-30 03:25:01.000 303 12636.77 274.30 54757.22 88888.00 2013-10-30 03:25:01.125 303 12636.80 274.30 54757.28 88888.00 2013-10-30 03:25:01.250 303 12636.75 274.30 54757.25 88888.00 2013-10-30 03:25:01.375 303 12636.75 274.30 54757.22 88888.00 2013-10-30 03:25:01.500 303 12636.70 274.30 54757.22 88888.00 2013-10-30 03:25:01.625 303 12636.65 274.32 54757.25 88888.00 2013-10-30 03:25:01.750 303 12636.62 274.30 54757.22 88888.00 2013-10-30 03:25:01.875 303 12636.62 274.30 54757.22 88888.00 2013-10-30 03:25:02.000 303 12636.62 274.30 54757.18 88888.00 2013-10-30 03:25:02.125 303 12636.60 274.32 54757.15 88888.00 2013-10-30 03:25:02.250 303 12636.55 274.30 54757.20 88888.00 2013-10-30 03:25:02.375 303 12636.65 274.32 54757.18 88888.00 2013-10-30 03:25:02.500 303 12636.73 274.35 54757.18 88888.00 2013-10-30 03:25:02.625 303 12636.70 274.32 54757.15 88888.00 2013-10-30 03:25:02.750 303 12636.65 274.30 54757.12 88888.00 2013-10-30 03:25:02.875 303 12636.67 274.30 54757.12 88888.00 2013-10-30 03:25:03.000 303 12636.70 274.30 54757.15 88888.00 2013-10-30 03:25:03.125 303 12636.65 274.32 54757.18 88888.00 2013-10-30 03:25:03.250 303 12636.62 274.30 54757.18 88888.00 2013-10-30 03:25:03.375 303 12636.75 274.32 54757.18 88888.00 2013-10-30 03:25:03.500 303 12636.75 274.35 54757.15 88888.00 2013-10-30 03:25:03.625 303 12636.70 274.35 54757.15 88888.00 2013-10-30 03:25:03.750 303 12636.67 274.32 54757.15 88888.00 2013-10-30 03:25:03.875 303 12636.70 274.35 54757.12 88888.00 2013-10-30 03:25:04.000 303 12636.73 274.32 54757.18 88888.00 2013-10-30 03:25:04.125 303 12636.70 274.35 54757.20 88888.00 2013-10-30 03:25:04.250 303 12636.65 274.32 54757.18 88888.00 2013-10-30 03:25:04.375 303 12636.67 274.32 54757.22 88888.00 2013-10-30 03:25:04.500 303 12636.67 274.32 54757.22 88888.00 2013-10-30 03:25:04.625 303 12636.70 274.32 54757.22 88888.00 2013-10-30 03:25:04.750 303 12636.67 274.32 54757.20 88888.00 2013-10-30 03:25:04.875 303 12636.70 274.32 54757.25 88888.00 2013-10-30 03:25:05.000 303 12636.75 274.35 54757.28 88888.00 2013-10-30 03:25:05.125 303 12636.75 274.35 54757.28 88888.00 2013-10-30 03:25:05.250 303 12636.70 274.32 54757.22 88888.00 2013-10-30 03:25:05.375 303 12636.70 274.35 54757.20 88888.00 2013-10-30 03:25:05.500 303 12636.67 274.35 54757.22 88888.00 2013-10-30 03:25:05.625 303 12636.62 274.32 54757.32 88888.00 2013-10-30 03:25:05.750 303 12636.60 274.35 54757.32 88888.00 2013-10-30 03:25:05.875 303 12636.60 274.35 54757.32 88888.00 2013-10-30 03:25:06.000 303 12636.60 274.35 54757.38 88888.00 2013-10-30 03:25:06.125 303 12636.65 274.35 54757.35 88888.00 2013-10-30 03:25:06.250 303 12636.65 274.35 54757.38 88888.00 2013-10-30 03:25:06.375 303 12636.67 274.35 54757.35 88888.00 2013-10-30 03:25:06.500 303 12636.67 274.38 54757.35 88888.00 2013-10-30 03:25:06.625 303 12636.60 274.38 54757.35 88888.00 2013-10-30 03:25:06.750 303 12636.52 274.38 54757.38 88888.00 2013-10-30 03:25:06.875 303 12636.52 274.35 54757.38 88888.00 2013-10-30 03:25:07.000 303 12636.58 274.38 54757.35 88888.00 2013-10-30 03:25:07.125 303 12636.65 274.38 54757.32 88888.00 2013-10-30 03:25:07.250 303 12636.60 274.32 54757.32 88888.00 2013-10-30 03:25:07.375 303 12636.65 274.38 54757.35 88888.00 2013-10-30 03:25:07.500 303 12636.62 274.40 54757.35 88888.00 2013-10-30 03:25:07.625 303 12636.55 274.38 54757.32 88888.00 2013-10-30 03:25:07.750 303 12636.52 274.40 54757.35 88888.00 2013-10-30 03:25:07.875 303 12636.52 274.40 54757.35 88888.00 2013-10-30 03:25:08.000 303 12636.52 274.38 54757.35 88888.00 2013-10-30 03:25:08.125 303 12636.60 274.38 54757.35 88888.00 2013-10-30 03:25:08.250 303 12636.60 274.40 54757.35 88888.00 2013-10-30 03:25:08.375 303 12636.62 274.40 54757.32 88888.00 2013-10-30 03:25:08.500 303 12636.60 274.40 54757.32 88888.00 2013-10-30 03:25:08.625 303 12636.58 274.40 54757.35 88888.00 2013-10-30 03:25:08.750 303 12636.55 274.43 54757.32 88888.00 2013-10-30 03:25:08.875 303 12636.58 274.43 54757.32 88888.00 2013-10-30 03:25:09.000 303 12636.62 274.43 54757.35 88888.00 2013-10-30 03:25:09.125 303 12636.62 274.40 54757.38 88888.00 2013-10-30 03:25:09.250 303 12636.60 274.40 54757.35 88888.00 2013-10-30 03:25:09.375 303 12636.65 274.43 54757.38 88888.00 2013-10-30 03:25:09.500 303 12636.67 274.43 54757.38 88888.00 2013-10-30 03:25:09.625 303 12636.67 274.43 54757.35 88888.00 2013-10-30 03:25:09.750 303 12636.70 274.43 54757.35 88888.00 2013-10-30 03:25:09.875 303 12636.70 274.43 54757.35 88888.00 2013-10-30 03:25:10.000 303 12636.70 274.40 54757.38 88888.00 2013-10-30 03:25:10.125 303 12636.70 274.43 54757.40 88888.00 2013-10-30 03:25:10.250 303 12636.65 274.40 54757.38 88888.00 2013-10-30 03:25:10.375 303 12636.60 274.40 54757.35 88888.00 2013-10-30 03:25:10.500 303 12636.62 274.40 54757.32 88888.00 2013-10-30 03:25:10.625 303 12636.70 274.45 54757.32 88888.00 2013-10-30 03:25:10.750 303 12636.67 274.43 54757.32 88888.00 2013-10-30 03:25:10.875 303 12636.67 274.43 54757.32 88888.00 2013-10-30 03:25:11.000 303 12636.67 274.45 54757.32 88888.00 2013-10-30 03:25:11.125 303 12636.70 274.48 54757.38 88888.00 2013-10-30 03:25:11.250 303 12636.65 274.48 54757.38 88888.00 2013-10-30 03:25:11.375 303 12636.65 274.48 54757.35 88888.00 2013-10-30 03:25:11.500 303 12636.60 274.43 54757.32 88888.00 2013-10-30 03:25:11.625 303 12636.65 274.43 54757.35 88888.00 2013-10-30 03:25:11.750 303 12636.70 274.45 54757.35 88888.00 2013-10-30 03:25:11.875 303 12636.67 274.45 54757.35 88888.00 2013-10-30 03:25:12.000 303 12636.70 274.45 54757.35 88888.00 2013-10-30 03:25:12.125 303 12636.65 274.43 54757.35 88888.00 2013-10-30 03:25:12.250 303 12636.52 274.40 54757.35 88888.00 2013-10-30 03:25:12.375 303 12636.58 274.43 54757.38 88888.00 2013-10-30 03:25:12.500 303 12636.65 274.45 54757.45 88888.00 2013-10-30 03:25:12.625 303 12636.67 274.45 54757.45 88888.00 2013-10-30 03:25:12.750 303 12636.67 274.50 54757.43 88888.00 2013-10-30 03:25:12.875 303 12636.62 274.48 54757.38 88888.00 2013-10-30 03:25:13.000 303 12636.60 274.48 54757.35 88888.00 2013-10-30 03:25:13.125 303 12636.60 274.48 54757.35 88888.00 2013-10-30 03:25:13.250 303 12636.60 274.45 54757.35 88888.00 2013-10-30 03:25:13.375 303 12636.60 274.45 54757.35 88888.00 2013-10-30 03:25:13.500 303 12636.65 274.48 54757.38 88888.00 2013-10-30 03:25:13.625 303 12636.70 274.48 54757.35 88888.00 2013-10-30 03:25:13.750 303 12636.65 274.48 54757.38 88888.00 2013-10-30 03:25:13.875 303 12636.58 274.50 54757.35 88888.00 2013-10-30 03:25:14.000 303 12636.65 274.50 54757.28 88888.00 2013-10-30 03:25:14.125 303 12636.65 274.50 54757.32 88888.00 2013-10-30 03:25:14.250 303 12636.62 274.50 54757.35 88888.00 2013-10-30 03:25:14.375 303 12636.60 274.50 54757.32 88888.00 2013-10-30 03:25:14.500 303 12636.58 274.50 54757.35 88888.00 2013-10-30 03:25:14.625 303 12636.55 274.50 54757.35 88888.00 2013-10-30 03:25:14.750 303 12636.60 274.50 54757.38 88888.00 2013-10-30 03:25:14.875 303 12636.62 274.50 54757.35 88888.00 2013-10-30 03:25:15.000 303 12636.65 274.48 54757.35 88888.00 2013-10-30 03:25:15.125 303 12636.62 274.48 54757.35 88888.00 2013-10-30 03:25:15.250 303 12636.58 274.50 54757.35 88888.00 2013-10-30 03:25:15.375 303 12636.58 274.50 54757.30 88888.00 2013-10-30 03:25:15.500 303 12636.60 274.50 54757.30 88888.00 2013-10-30 03:25:15.625 303 12636.65 274.50 54757.32 88888.00 2013-10-30 03:25:15.750 303 12636.70 274.50 54757.35 88888.00 2013-10-30 03:25:15.875 303 12636.70 274.52 54757.35 88888.00 2013-10-30 03:25:16.000 303 12636.67 274.52 54757.32 88888.00 2013-10-30 03:25:16.125 303 12636.60 274.52 54757.35 88888.00 2013-10-30 03:25:16.250 303 12636.55 274.52 54757.40 88888.00 2013-10-30 03:25:16.375 303 12636.62 274.55 54757.40 88888.00 2013-10-30 03:25:16.500 303 12636.65 274.55 54757.38 88888.00 2013-10-30 03:25:16.625 303 12636.60 274.52 54757.35 88888.00 2013-10-30 03:25:16.750 303 12636.58 274.55 54757.32 88888.00 2013-10-30 03:25:16.875 303 12636.55 274.55 54757.32 88888.00 2013-10-30 03:25:17.000 303 12636.50 274.55 54757.32 88888.00 2013-10-30 03:25:17.125 303 12636.48 274.55 54757.35 88888.00 2013-10-30 03:25:17.250 303 12636.52 274.52 54757.35 88888.00 2013-10-30 03:25:17.375 303 12636.60 274.55 54757.32 88888.00 2013-10-30 03:25:17.500 303 12636.67 274.55 54757.35 88888.00 2013-10-30 03:25:17.625 303 12636.65 274.55 54757.32 88888.00 2013-10-30 03:25:17.750 303 12636.62 274.57 54757.32 88888.00 2013-10-30 03:25:17.875 303 12636.65 274.57 54757.35 88888.00 2013-10-30 03:25:18.000 303 12636.67 274.55 54757.32 88888.00 2013-10-30 03:25:18.125 303 12636.65 274.55 54757.32 88888.00 2013-10-30 03:25:18.250 303 12636.62 274.52 54757.35 88888.00 2013-10-30 03:25:18.375 303 12636.62 274.52 54757.35 88888.00 2013-10-30 03:25:18.500 303 12636.60 274.57 54757.32 88888.00 2013-10-30 03:25:18.625 303 12636.58 274.55 54757.35 88888.00 2013-10-30 03:25:18.750 303 12636.62 274.55 54757.35 88888.00 2013-10-30 03:25:18.875 303 12636.65 274.57 54757.35 88888.00 2013-10-30 03:25:19.000 303 12636.60 274.55 54757.32 88888.00 2013-10-30 03:25:19.125 303 12636.65 274.57 54757.35 88888.00 2013-10-30 03:25:19.250 303 12636.67 274.55 54757.35 88888.00 2013-10-30 03:25:19.375 303 12636.70 274.55 54757.30 88888.00 2013-10-30 03:25:19.500 303 12636.73 274.50 54757.28 88888.00 2013-10-30 03:25:19.625 303 12636.73 274.52 54757.30 88888.00 2013-10-30 03:25:19.750 303 12636.77 274.57 54757.35 88888.00 2013-10-30 03:25:19.875 303 12636.80 274.60 54757.35 88888.00 2013-10-30 03:25:20.000 303 12636.83 274.60 54757.32 88888.00 2013-10-30 03:25:20.125 303 12636.83 274.55 54757.32 88888.00 2013-10-30 03:25:20.250 303 12636.73 274.52 54757.32 88888.00 2013-10-30 03:25:20.375 303 12636.73 274.52 54757.30 88888.00 2013-10-30 03:25:20.500 303 12636.75 274.55 54757.30 88888.00 2013-10-30 03:25:20.625 303 12636.70 274.55 54757.30 88888.00 2013-10-30 03:25:20.750 303 12636.65 274.57 54757.30 88888.00 2013-10-30 03:25:20.875 303 12636.65 274.57 54757.32 88888.00 2013-10-30 03:25:21.000 303 12636.67 274.55 54757.30 88888.00 2013-10-30 03:25:21.125 303 12636.65 274.52 54757.30 88888.00 2013-10-30 03:25:21.250 303 12636.62 274.55 54757.28 88888.00 2013-10-30 03:25:21.375 303 12636.62 274.57 54757.25 88888.00 2013-10-30 03:25:21.500 303 12636.62 274.57 54757.30 88888.00 2013-10-30 03:25:21.625 303 12636.67 274.57 54757.30 88888.00 2013-10-30 03:25:21.750 303 12636.67 274.55 54757.30 88888.00 2013-10-30 03:25:21.875 303 12636.60 274.55 54757.30 88888.00 2013-10-30 03:25:22.000 303 12636.58 274.55 54757.32 88888.00 2013-10-30 03:25:22.125 303 12636.60 274.57 54757.32 88888.00 2013-10-30 03:25:22.250 303 12636.58 274.52 54757.28 88888.00 2013-10-30 03:25:22.375 303 12636.65 274.55 54757.30 88888.00 2013-10-30 03:25:22.500 303 12636.70 274.62 54757.30 88888.00 2013-10-30 03:25:22.625 303 12636.65 274.57 54757.35 88888.00 2013-10-30 03:25:22.750 303 12636.62 274.52 54757.32 88888.00 2013-10-30 03:25:22.875 303 12636.67 274.55 54757.25 88888.00 2013-10-30 03:25:23.000 303 12636.70 274.55 54757.20 88888.00 2013-10-30 03:25:23.125 303 12636.65 274.55 54757.20 88888.00 2013-10-30 03:25:23.250 303 12636.67 274.55 54757.22 88888.00 2013-10-30 03:25:23.375 303 12636.67 274.55 54757.20 88888.00 2013-10-30 03:25:23.500 303 12636.67 274.57 54757.18 88888.00 2013-10-30 03:25:23.625 303 12636.70 274.55 54757.20 88888.00 2013-10-30 03:25:23.750 303 12636.73 274.52 54757.20 88888.00 2013-10-30 03:25:23.875 303 12636.67 274.52 54757.20 88888.00 2013-10-30 03:25:24.000 303 12636.62 274.48 54757.20 88888.00 2013-10-30 03:25:24.125 303 12636.65 274.52 54757.22 88888.00 2013-10-30 03:25:24.250 303 12636.65 274.55 54757.20 88888.00 2013-10-30 03:25:24.375 303 12636.70 274.57 54757.12 88888.00 2013-10-30 03:25:24.500 303 12636.75 274.57 54757.12 88888.00 2013-10-30 03:25:24.625 303 12636.70 274.57 54757.15 88888.00 2013-10-30 03:25:24.750 303 12636.67 274.55 54757.18 88888.00 2013-10-30 03:25:24.875 303 12636.73 274.52 54757.20 88888.00 2013-10-30 03:25:25.000 303 12636.73 274.52 54757.12 88888.00 2013-10-30 03:25:25.125 303 12636.70 274.52 54757.07 88888.00 2013-10-30 03:25:25.250 303 12636.65 274.52 54757.12 88888.00 2013-10-30 03:25:25.375 303 12636.70 274.52 54757.10 88888.00 2013-10-30 03:25:25.500 303 12636.75 274.55 54757.07 88888.00 2013-10-30 03:25:25.625 303 12636.77 274.57 54757.10 88888.00 2013-10-30 03:25:25.750 303 12636.70 274.60 54757.07 88888.00 2013-10-30 03:25:25.875 303 12636.65 274.52 54757.07 88888.00 2013-10-30 03:25:26.000 303 12636.65 274.52 54757.07 88888.00 2013-10-30 03:25:26.125 303 12636.67 274.55 54757.12 88888.00 2013-10-30 03:25:26.250 303 12636.62 274.55 54757.12 88888.00 2013-10-30 03:25:26.375 303 12636.62 274.55 54757.07 88888.00 2013-10-30 03:25:26.500 303 12636.62 274.52 54757.07 88888.00 2013-10-30 03:25:26.625 303 12636.70 274.55 54757.12 88888.00 2013-10-30 03:25:26.750 303 12636.73 274.55 54757.10 88888.00 2013-10-30 03:25:26.875 303 12636.75 274.52 54757.15 88888.00 2013-10-30 03:25:27.000 303 12636.73 274.52 54757.20 88888.00 2013-10-30 03:25:27.125 303 12636.67 274.48 54757.15 88888.00 2013-10-30 03:25:27.250 303 12636.65 274.48 54757.15 88888.00 2013-10-30 03:25:27.375 303 12636.62 274.48 54757.12 88888.00 2013-10-30 03:25:27.500 303 12636.58 274.52 54757.12 88888.00 2013-10-30 03:25:27.625 303 12636.60 274.50 54757.18 88888.00 2013-10-30 03:25:27.750 303 12636.60 274.50 54757.20 88888.00 2013-10-30 03:25:27.875 303 12636.62 274.52 54757.18 88888.00 2013-10-30 03:25:28.000 303 12636.65 274.48 54757.18 88888.00 2013-10-30 03:25:28.125 303 12636.67 274.50 54757.18 88888.00 2013-10-30 03:25:28.250 303 12636.62 274.52 54757.22 88888.00 2013-10-30 03:25:28.375 303 12636.65 274.50 54757.25 88888.00 2013-10-30 03:25:28.500 303 12636.70 274.50 54757.28 88888.00 2013-10-30 03:25:28.625 303 12636.70 274.48 54757.25 88888.00 2013-10-30 03:25:28.750 303 12636.70 274.48 54757.25 88888.00 2013-10-30 03:25:28.875 303 12636.70 274.50 54757.28 88888.00 2013-10-30 03:25:29.000 303 12636.70 274.48 54757.32 88888.00 2013-10-30 03:25:29.125 303 12636.67 274.50 54757.35 88888.00 2013-10-30 03:25:29.250 303 12636.67 274.50 54757.35 88888.00 2013-10-30 03:25:29.375 303 12636.70 274.50 54757.35 88888.00 2013-10-30 03:25:29.500 303 12636.70 274.50 54757.38 88888.00 2013-10-30 03:25:29.625 303 12636.70 274.50 54757.38 88888.00 2013-10-30 03:25:29.750 303 12636.70 274.50 54757.35 88888.00 2013-10-30 03:25:29.875 303 12636.70 274.50 54757.35 88888.00 2013-10-30 03:25:30.000 303 12636.67 274.48 54757.35 88888.00 2013-10-30 03:25:30.125 303 12636.67 274.48 54757.32 88888.00 2013-10-30 03:25:30.250 303 12636.67 274.48 54757.35 88888.00 2013-10-30 03:25:30.375 303 12636.70 274.48 54757.32 88888.00 2013-10-30 03:25:30.500 303 12636.67 274.50 54757.32 88888.00 2013-10-30 03:25:30.625 303 12636.70 274.50 54757.35 88888.00 2013-10-30 03:25:30.750 303 12636.75 274.50 54757.38 88888.00 2013-10-30 03:25:30.875 303 12636.70 274.48 54757.35 88888.00 2013-10-30 03:25:31.000 303 12636.70 274.45 54757.35 88888.00 2013-10-30 03:25:31.125 303 12636.67 274.48 54757.40 88888.00 2013-10-30 03:25:31.250 303 12636.70 274.45 54757.40 88888.00 2013-10-30 03:25:31.375 303 12636.73 274.45 54757.35 88888.00 2013-10-30 03:25:31.500 303 12636.73 274.48 54757.32 88888.00 2013-10-30 03:25:31.625 303 12636.70 274.48 54757.38 88888.00 2013-10-30 03:25:31.750 303 12636.73 274.50 54757.38 88888.00 2013-10-30 03:25:31.875 303 12636.73 274.48 54757.38 88888.00 2013-10-30 03:25:32.000 303 12636.73 274.45 54757.38 88888.00 2013-10-30 03:25:32.125 303 12636.70 274.45 54757.35 88888.00 2013-10-30 03:25:32.250 303 12636.67 274.43 54757.38 88888.00 2013-10-30 03:25:32.375 303 12636.75 274.48 54757.40 88888.00 2013-10-30 03:25:32.500 303 12636.80 274.45 54757.38 88888.00 2013-10-30 03:25:32.625 303 12636.83 274.43 54757.38 88888.00 2013-10-30 03:25:32.750 303 12636.80 274.45 54757.32 88888.00 2013-10-30 03:25:32.875 303 12636.77 274.45 54757.32 88888.00 2013-10-30 03:25:33.000 303 12636.75 274.43 54757.30 88888.00 2013-10-30 03:25:33.125 303 12636.75 274.43 54757.35 88888.00 2013-10-30 03:25:33.250 303 12636.70 274.43 54757.35 88888.00 2013-10-30 03:25:33.375 303 12636.70 274.45 54757.35 88888.00 2013-10-30 03:25:33.500 303 12636.73 274.40 54757.35 88888.00 2013-10-30 03:25:33.625 303 12636.73 274.43 54757.35 88888.00 2013-10-30 03:25:33.750 303 12636.70 274.40 54757.35 88888.00 2013-10-30 03:25:33.875 303 12636.70 274.43 54757.35 88888.00 2013-10-30 03:25:34.000 303 12636.70 274.40 54757.35 88888.00 2013-10-30 03:25:34.125 303 12636.62 274.40 54757.35 88888.00 2013-10-30 03:25:34.250 303 12636.65 274.40 54757.32 88888.00 2013-10-30 03:25:34.375 303 12636.70 274.40 54757.32 88888.00 2013-10-30 03:25:34.500 303 12636.73 274.40 54757.38 88888.00 2013-10-30 03:25:34.625 303 12636.65 274.40 54757.38 88888.00 2013-10-30 03:25:34.750 303 12636.70 274.40 54757.35 88888.00 2013-10-30 03:25:34.875 303 12636.77 274.43 54757.35 88888.00 2013-10-30 03:25:35.000 303 12636.80 274.43 54757.35 88888.00 2013-10-30 03:25:35.125 303 12636.75 274.43 54757.35 88888.00 2013-10-30 03:25:35.250 303 12636.75 274.40 54757.38 88888.00 2013-10-30 03:25:35.375 303 12636.77 274.43 54757.40 88888.00 2013-10-30 03:25:35.500 303 12636.75 274.43 54757.35 88888.00 2013-10-30 03:25:35.625 303 12636.75 274.43 54757.30 88888.00 2013-10-30 03:25:35.750 303 12636.70 274.43 54757.30 88888.00 2013-10-30 03:25:35.875 303 12636.65 274.43 54757.32 88888.00 2013-10-30 03:25:36.000 303 12636.67 274.43 54757.35 88888.00 2013-10-30 03:25:36.125 303 12636.67 274.43 54757.35 88888.00 2013-10-30 03:25:36.250 303 12636.70 274.43 54757.38 88888.00 2013-10-30 03:25:36.375 303 12636.77 274.43 54757.38 88888.00 2013-10-30 03:25:36.500 303 12636.83 274.45 54757.40 88888.00 2013-10-30 03:25:36.625 303 12636.75 274.43 54757.35 88888.00 2013-10-30 03:25:36.750 303 12636.70 274.43 54757.32 88888.00 2013-10-30 03:25:36.875 303 12636.73 274.43 54757.35 88888.00 2013-10-30 03:25:37.000 303 12636.70 274.43 54757.35 88888.00 2013-10-30 03:25:37.125 303 12636.67 274.45 54757.32 88888.00 2013-10-30 03:25:37.250 303 12636.67 274.43 54757.32 88888.00 2013-10-30 03:25:37.375 303 12636.70 274.43 54757.30 88888.00 2013-10-30 03:25:37.500 303 12636.70 274.43 54757.30 88888.00 2013-10-30 03:25:37.625 303 12636.73 274.43 54757.30 88888.00 2013-10-30 03:25:37.750 303 12636.73 274.40 54757.32 88888.00 2013-10-30 03:25:37.875 303 12636.70 274.43 54757.32 88888.00 2013-10-30 03:25:38.000 303 12636.73 274.43 54757.32 88888.00 2013-10-30 03:25:38.125 303 12636.77 274.43 54757.32 88888.00 2013-10-30 03:25:38.250 303 12636.77 274.40 54757.28 88888.00 2013-10-30 03:25:38.375 303 12636.75 274.40 54757.25 88888.00 2013-10-30 03:25:38.500 303 12636.80 274.40 54757.30 88888.00 2013-10-30 03:25:38.625 303 12636.83 274.40 54757.30 88888.00 2013-10-30 03:25:38.750 303 12636.75 274.40 54757.30 88888.00 2013-10-30 03:25:38.875 303 12636.70 274.43 54757.30 88888.00 2013-10-30 03:25:39.000 303 12636.70 274.43 54757.30 88888.00 2013-10-30 03:25:39.125 303 12636.77 274.40 54757.32 88888.00 2013-10-30 03:25:39.250 303 12636.75 274.40 54757.32 88888.00 2013-10-30 03:25:39.375 303 12636.73 274.38 54757.35 88888.00 2013-10-30 03:25:39.500 303 12636.75 274.43 54757.35 88888.00 2013-10-30 03:25:39.625 303 12636.75 274.40 54757.32 88888.00 2013-10-30 03:25:39.750 303 12636.75 274.40 54757.32 88888.00 2013-10-30 03:25:39.875 303 12636.75 274.38 54757.30 88888.00 2013-10-30 03:25:40.000 303 12636.75 274.43 54757.32 88888.00 2013-10-30 03:25:40.125 303 12636.77 274.43 54757.35 88888.00 2013-10-30 03:25:40.250 303 12636.77 274.38 54757.35 88888.00 2013-10-30 03:25:40.375 303 12636.77 274.38 54757.32 88888.00 2013-10-30 03:25:40.500 303 12636.77 274.40 54757.32 88888.00 2013-10-30 03:25:40.625 303 12636.77 274.38 54757.32 88888.00 2013-10-30 03:25:40.750 303 12636.77 274.38 54757.35 88888.00 2013-10-30 03:25:40.875 303 12636.77 274.38 54757.35 88888.00 2013-10-30 03:25:41.000 303 12636.75 274.40 54757.32 88888.00 2013-10-30 03:25:41.125 303 12636.73 274.45 54757.35 88888.00 2013-10-30 03:25:41.250 303 12636.70 274.43 54757.38 88888.00 2013-10-30 03:25:41.375 303 12636.80 274.45 54757.35 88888.00 2013-10-30 03:25:41.500 303 12636.83 274.45 54757.40 88888.00 2013-10-30 03:25:41.625 303 12636.80 274.40 54757.35 88888.00 2013-10-30 03:25:41.750 303 12636.77 274.38 54757.30 88888.00 2013-10-30 03:25:41.875 303 12636.80 274.40 54757.35 88888.00 2013-10-30 03:25:42.000 303 12636.83 274.40 54757.35 88888.00 2013-10-30 03:25:42.125 303 12636.83 274.38 54757.32 88888.00 2013-10-30 03:25:42.250 303 12636.83 274.40 54757.32 88888.00 2013-10-30 03:25:42.375 303 12636.83 274.43 54757.32 88888.00 2013-10-30 03:25:42.500 303 12636.77 274.38 54757.32 88888.00 2013-10-30 03:25:42.625 303 12636.80 274.40 54757.35 88888.00 2013-10-30 03:25:42.750 303 12636.80 274.43 54757.35 88888.00 2013-10-30 03:25:42.875 303 12636.80 274.43 54757.38 88888.00 2013-10-30 03:25:43.000 303 12636.80 274.40 54757.35 88888.00 2013-10-30 03:25:43.125 303 12636.80 274.38 54757.35 88888.00 2013-10-30 03:25:43.250 303 12636.83 274.35 54757.32 88888.00 2013-10-30 03:25:43.375 303 12636.85 274.40 54757.30 88888.00 2013-10-30 03:25:43.500 303 12636.77 274.43 54757.32 88888.00 2013-10-30 03:25:43.625 303 12636.77 274.43 54757.35 88888.00 2013-10-30 03:25:43.750 303 12636.80 274.43 54757.35 88888.00 2013-10-30 03:25:43.875 303 12636.75 274.43 54757.32 88888.00 2013-10-30 03:25:44.000 303 12636.73 274.40 54757.32 88888.00 2013-10-30 03:25:44.125 303 12636.75 274.40 54757.32 88888.00 2013-10-30 03:25:44.250 303 12636.75 274.38 54757.32 88888.00 2013-10-30 03:25:44.375 303 12636.80 274.43 54757.35 88888.00 2013-10-30 03:25:44.500 303 12636.77 274.40 54757.35 88888.00 2013-10-30 03:25:44.625 303 12636.73 274.40 54757.32 88888.00 2013-10-30 03:25:44.750 303 12636.77 274.38 54757.32 88888.00 2013-10-30 03:25:44.875 303 12636.77 274.38 54757.35 88888.00 2013-10-30 03:25:45.000 303 12636.73 274.40 54757.35 88888.00 2013-10-30 03:25:45.125 303 12636.75 274.40 54757.35 88888.00 2013-10-30 03:25:45.250 303 12636.73 274.38 54757.38 88888.00 2013-10-30 03:25:45.375 303 12636.83 274.40 54757.35 88888.00 2013-10-30 03:25:45.500 303 12636.85 274.43 54757.35 88888.00 2013-10-30 03:25:45.625 303 12636.85 274.40 54757.32 88888.00 2013-10-30 03:25:45.750 303 12636.85 274.40 54757.30 88888.00 2013-10-30 03:25:45.875 303 12636.83 274.40 54757.22 88888.00 2013-10-30 03:25:46.000 303 12636.83 274.40 54757.18 88888.00 2013-10-30 03:25:46.125 303 12636.83 274.38 54757.22 88888.00 2013-10-30 03:25:46.250 303 12636.85 274.38 54757.28 88888.00 2013-10-30 03:25:46.375 303 12636.83 274.38 54757.22 88888.00 2013-10-30 03:25:46.500 303 12636.75 274.38 54757.18 88888.00 2013-10-30 03:25:46.625 303 12636.77 274.38 54757.18 88888.00 2013-10-30 03:25:46.750 303 12636.83 274.38 54757.20 88888.00 2013-10-30 03:25:46.875 303 12636.80 274.38 54757.18 88888.00 2013-10-30 03:25:47.000 303 12636.77 274.35 54757.18 88888.00 2013-10-30 03:25:47.125 303 12636.77 274.35 54757.20 88888.00 2013-10-30 03:25:47.250 303 12636.75 274.32 54757.22 88888.00 2013-10-30 03:25:47.375 303 12636.70 274.35 54757.22 88888.00 2013-10-30 03:25:47.500 303 12636.70 274.35 54757.18 88888.00 2013-10-30 03:25:47.625 303 12636.80 274.38 54757.18 88888.00 2013-10-30 03:25:47.750 303 12636.85 274.38 54757.20 88888.00 2013-10-30 03:25:47.875 303 12636.80 274.40 54757.15 88888.00 2013-10-30 03:25:48.000 303 12636.77 274.38 54757.15 88888.00 2013-10-30 03:25:48.125 303 12636.77 274.38 54757.15 88888.00 2013-10-30 03:25:48.250 303 12636.75 274.35 54757.10 88888.00 2013-10-30 03:25:48.375 303 12636.83 274.32 54757.10 88888.00 2013-10-30 03:25:48.500 303 12636.88 274.35 54757.12 88888.00 2013-10-30 03:25:48.625 303 12636.90 274.38 54757.12 88888.00 2013-10-30 03:25:48.750 303 12636.83 274.35 54757.18 88888.00 2013-10-30 03:25:48.875 303 12636.77 274.35 54757.12 88888.00 2013-10-30 03:25:49.000 303 12636.77 274.35 54757.10 88888.00 2013-10-30 03:25:49.125 303 12636.83 274.35 54757.10 88888.00 2013-10-30 03:25:49.250 303 12636.77 274.35 54757.10 88888.00 2013-10-30 03:25:49.375 303 12636.77 274.38 54757.07 88888.00 2013-10-30 03:25:49.500 303 12636.77 274.35 54757.07 88888.00 2013-10-30 03:25:49.625 303 12636.80 274.35 54757.10 88888.00 2013-10-30 03:25:49.750 303 12636.77 274.35 54757.10 88888.00 2013-10-30 03:25:49.875 303 12636.77 274.38 54757.15 88888.00 2013-10-30 03:25:50.000 303 12636.80 274.38 54757.12 88888.00 2013-10-30 03:25:50.125 303 12636.80 274.38 54757.10 88888.00 2013-10-30 03:25:50.250 303 12636.80 274.35 54757.15 88888.00 2013-10-30 03:25:50.375 303 12636.77 274.35 54757.18 88888.00 2013-10-30 03:25:50.500 303 12636.73 274.35 54757.15 88888.00 2013-10-30 03:25:50.625 303 12636.73 274.35 54757.18 88888.00 2013-10-30 03:25:50.750 303 12636.77 274.38 54757.18 88888.00 2013-10-30 03:25:50.875 303 12636.75 274.35 54757.20 88888.00 2013-10-30 03:25:51.000 303 12636.67 274.32 54757.18 88888.00 2013-10-30 03:25:51.125 303 12636.70 274.35 54757.18 88888.00 2013-10-30 03:25:51.250 303 12636.80 274.35 54757.22 88888.00 2013-10-30 03:25:51.375 303 12636.92 274.38 54757.20 88888.00 2013-10-30 03:25:51.500 303 12636.85 274.35 54757.22 88888.00 2013-10-30 03:25:51.625 303 12636.77 274.30 54757.20 88888.00 2013-10-30 03:25:51.750 303 12636.75 274.32 54757.22 88888.00 2013-10-30 03:25:51.875 303 12636.77 274.38 54757.22 88888.00 2013-10-30 03:25:52.000 303 12636.77 274.38 54757.28 88888.00 2013-10-30 03:25:52.125 303 12636.80 274.35 54757.32 88888.00 2013-10-30 03:25:52.250 303 12636.80 274.32 54757.32 88888.00 2013-10-30 03:25:52.375 303 12636.80 274.35 54757.30 88888.00 2013-10-30 03:25:52.500 303 12636.77 274.35 54757.28 88888.00 2013-10-30 03:25:52.625 303 12636.75 274.35 54757.30 88888.00 2013-10-30 03:25:52.750 303 12636.73 274.32 54757.32 88888.00 2013-10-30 03:25:52.875 303 12636.70 274.32 54757.32 88888.00 2013-10-30 03:25:53.000 303 12636.77 274.35 54757.32 88888.00 2013-10-30 03:25:53.125 303 12636.80 274.35 54757.38 88888.00 2013-10-30 03:25:53.250 303 12636.85 274.35 54757.35 88888.00 2013-10-30 03:25:53.375 303 12636.90 274.35 54757.32 88888.00 2013-10-30 03:25:53.500 303 12636.90 274.38 54757.30 88888.00 2013-10-30 03:25:53.625 303 12636.85 274.35 54757.35 88888.00 2013-10-30 03:25:53.750 303 12636.83 274.35 54757.35 88888.00 2013-10-30 03:25:53.875 303 12636.85 274.35 54757.30 88888.00 2013-10-30 03:25:54.000 303 12636.83 274.35 54757.28 88888.00 2013-10-30 03:25:54.125 303 12636.77 274.35 54757.28 88888.00 2013-10-30 03:25:54.250 303 12636.75 274.30 54757.32 88888.00 2013-10-30 03:25:54.375 303 12636.73 274.32 54757.32 88888.00 2013-10-30 03:25:54.500 303 12636.77 274.35 54757.35 88888.00 2013-10-30 03:25:54.625 303 12636.80 274.32 54757.32 88888.00 2013-10-30 03:25:54.750 303 12636.80 274.35 54757.32 88888.00 2013-10-30 03:25:54.875 303 12636.80 274.38 54757.30 88888.00 2013-10-30 03:25:55.000 303 12636.83 274.38 54757.28 88888.00 2013-10-30 03:25:55.125 303 12636.83 274.35 54757.28 88888.00 2013-10-30 03:25:55.250 303 12636.85 274.30 54757.30 88888.00 2013-10-30 03:25:55.375 303 12636.95 274.30 54757.30 88888.00 2013-10-30 03:25:55.500 303 12636.92 274.30 54757.30 88888.00 2013-10-30 03:25:55.625 303 12636.85 274.32 54757.30 88888.00 2013-10-30 03:25:55.750 303 12636.85 274.32 54757.28 88888.00 2013-10-30 03:25:55.875 303 12636.85 274.32 54757.28 88888.00 2013-10-30 03:25:56.000 303 12636.88 274.32 54757.25 88888.00 2013-10-30 03:25:56.125 303 12636.85 274.32 54757.28 88888.00 2013-10-30 03:25:56.250 303 12636.83 274.30 54757.30 88888.00 2013-10-30 03:25:56.375 303 12636.85 274.32 54757.30 88888.00 2013-10-30 03:25:56.500 303 12636.85 274.35 54757.30 88888.00 2013-10-30 03:25:56.625 303 12636.83 274.32 54757.32 88888.00 2013-10-30 03:25:56.750 303 12636.85 274.32 54757.32 88888.00 2013-10-30 03:25:56.875 303 12636.85 274.35 54757.30 88888.00 2013-10-30 03:25:57.000 303 12636.90 274.35 54757.30 88888.00 2013-10-30 03:25:57.125 303 12636.88 274.32 54757.30 88888.00 2013-10-30 03:25:57.250 303 12636.85 274.32 54757.30 88888.00 2013-10-30 03:25:57.375 303 12636.85 274.32 54757.22 88888.00 2013-10-30 03:25:57.500 303 12636.85 274.35 54757.25 88888.00 2013-10-30 03:25:57.625 303 12636.85 274.32 54757.28 88888.00 2013-10-30 03:25:57.750 303 12636.85 274.32 54757.30 88888.00 2013-10-30 03:25:57.875 303 12636.88 274.32 54757.28 88888.00 2013-10-30 03:25:58.000 303 12636.90 274.30 54757.28 88888.00 2013-10-30 03:25:58.125 303 12636.90 274.32 54757.30 88888.00 2013-10-30 03:25:58.250 303 12636.88 274.32 54757.30 88888.00 2013-10-30 03:25:58.375 303 12636.88 274.30 54757.25 88888.00 2013-10-30 03:25:58.500 303 12636.85 274.27 54757.25 88888.00 2013-10-30 03:25:58.625 303 12636.83 274.30 54757.25 88888.00 2013-10-30 03:25:58.750 303 12636.88 274.30 54757.25 88888.00 2013-10-30 03:25:58.875 303 12636.92 274.30 54757.28 88888.00 2013-10-30 03:25:59.000 303 12636.98 274.30 54757.30 88888.00 2013-10-30 03:25:59.125 303 12637.00 274.30 54757.32 88888.00 2013-10-30 03:25:59.250 303 12636.98 274.27 54757.30 88888.00 2013-10-30 03:25:59.375 303 12636.98 274.30 54757.30 88888.00 2013-10-30 03:25:59.500 303 12636.95 274.30 54757.28 88888.00 2013-10-30 03:25:59.625 303 12636.98 274.30 54757.30 88888.00 2013-10-30 03:25:59.750 303 12637.02 274.27 54757.30 88888.00 2013-10-30 03:25:59.875 303 12637.05 274.30 54757.28 88888.00 2013-10-30 03:26:00.000 303 12637.00 274.30 54757.25 88888.00 2013-10-30 03:26:00.125 303 12636.98 274.30 54757.28 88888.00 2013-10-30 03:26:00.250 303 12636.95 274.27 54757.25 88888.00 2013-10-30 03:26:00.375 303 12636.90 274.27 54757.22 88888.00 2013-10-30 03:26:00.500 303 12636.88 274.27 54757.25 88888.00 2013-10-30 03:26:00.625 303 12636.92 274.27 54757.28 88888.00 2013-10-30 03:26:00.750 303 12637.00 274.27 54757.30 88888.00 2013-10-30 03:26:00.875 303 12636.98 274.30 54757.28 88888.00 2013-10-30 03:26:01.000 303 12636.92 274.27 54757.28 88888.00 2013-10-30 03:26:01.125 303 12636.88 274.25 54757.30 88888.00 2013-10-30 03:26:01.250 303 12636.95 274.27 54757.28 88888.00 2013-10-30 03:26:01.375 303 12637.00 274.27 54757.25 88888.00 2013-10-30 03:26:01.500 303 12637.02 274.27 54757.28 88888.00 2013-10-30 03:26:01.625 303 12637.02 274.27 54757.28 88888.00 2013-10-30 03:26:01.750 303 12636.98 274.27 54757.28 88888.00 2013-10-30 03:26:01.875 303 12636.92 274.25 54757.28 88888.00 2013-10-30 03:26:02.000 303 12636.98 274.25 54757.28 88888.00 2013-10-30 03:26:02.125 303 12637.00 274.27 54757.30 88888.00 2013-10-30 03:26:02.250 303 12636.95 274.25 54757.28 88888.00 2013-10-30 03:26:02.375 303 12636.95 274.25 54757.28 88888.00 2013-10-30 03:26:02.500 303 12636.92 274.27 54757.30 88888.00 2013-10-30 03:26:02.625 303 12636.85 274.25 54757.30 88888.00 2013-10-30 03:26:02.750 303 12636.83 274.27 54757.30 88888.00 2013-10-30 03:26:02.875 303 12636.92 274.27 54757.28 88888.00 2013-10-30 03:26:03.000 303 12636.92 274.27 54757.28 88888.00 2013-10-30 03:26:03.125 303 12636.92 274.23 54757.25 88888.00 2013-10-30 03:26:03.250 303 12636.92 274.20 54757.25 88888.00 2013-10-30 03:26:03.375 303 12636.90 274.23 54757.28 88888.00 2013-10-30 03:26:03.500 303 12636.92 274.23 54757.28 88888.00 2013-10-30 03:26:03.625 303 12637.02 274.23 54757.30 88888.00 2013-10-30 03:26:03.750 303 12637.05 274.25 54757.32 88888.00 2013-10-30 03:26:03.875 303 12637.02 274.25 54757.30 88888.00 2013-10-30 03:26:04.000 303 12637.02 274.25 54757.25 88888.00 2013-10-30 03:26:04.125 303 12637.05 274.23 54757.25 88888.00 2013-10-30 03:26:04.250 303 12637.10 274.25 54757.30 88888.00 2013-10-30 03:26:04.375 303 12637.08 274.25 54757.30 88888.00 2013-10-30 03:26:04.500 303 12637.00 274.27 54757.28 88888.00 2013-10-30 03:26:04.625 303 12636.92 274.23 54757.22 88888.00 2013-10-30 03:26:04.750 303 12636.92 274.23 54757.22 88888.00 2013-10-30 03:26:04.875 303 12636.92 274.23 54757.30 88888.00 2013-10-30 03:26:05.000 303 12636.95 274.25 54757.30 88888.00 2013-10-30 03:26:05.125 303 12637.05 274.27 54757.30 88888.00 2013-10-30 03:26:05.250 303 12637.08 274.23 54757.32 88888.00 2013-10-30 03:26:05.375 303 12637.02 274.23 54757.32 88888.00 2013-10-30 03:26:05.500 303 12637.02 274.20 54757.32 88888.00 2013-10-30 03:26:05.625 303 12637.08 274.20 54757.30 88888.00 2013-10-30 03:26:05.750 303 12637.10 274.20 54757.30 88888.00 2013-10-30 03:26:05.875 303 12637.05 274.18 54757.30 88888.00 2013-10-30 03:26:06.000 303 12637.05 274.20 54757.32 88888.00 2013-10-30 03:26:06.125 303 12637.12 274.23 54757.38 88888.00 2013-10-30 03:26:06.250 303 12637.05 274.20 54757.32 88888.00 2013-10-30 03:26:06.375 303 12637.02 274.20 54757.30 88888.00 2013-10-30 03:26:06.500 303 12637.02 274.20 54757.30 88888.00 2013-10-30 03:26:06.625 303 12637.00 274.20 54757.32 88888.00 2013-10-30 03:26:06.750 303 12636.98 274.23 54757.32 88888.00 2013-10-30 03:26:06.875 303 12637.00 274.25 54757.32 88888.00 2013-10-30 03:26:07.000 303 12637.02 274.23 54757.30 88888.00 2013-10-30 03:26:07.125 303 12637.00 274.23 54757.32 88888.00 2013-10-30 03:26:07.250 303 12636.98 274.20 54757.30 88888.00 2013-10-30 03:26:07.375 303 12637.02 274.23 54757.30 88888.00 2013-10-30 03:26:07.500 303 12636.98 274.23 54757.25 88888.00 2013-10-30 03:26:07.625 303 12637.00 274.23 54757.30 88888.00 2013-10-30 03:26:07.750 303 12637.00 274.23 54757.30 88888.00 2013-10-30 03:26:07.875 303 12636.92 274.23 54757.30 88888.00 2013-10-30 03:26:08.000 303 12636.90 274.20 54757.28 88888.00 2013-10-30 03:26:08.125 303 12636.95 274.23 54757.28 88888.00 2013-10-30 03:26:08.250 303 12637.00 274.23 54757.28 88888.00 2013-10-30 03:26:08.375 303 12637.02 274.23 54757.30 88888.00 2013-10-30 03:26:08.500 303 12637.02 274.25 54757.30 88888.00 2013-10-30 03:26:08.625 303 12637.05 274.20 54757.30 88888.00 2013-10-30 03:26:08.750 303 12637.02 274.18 54757.30 88888.00 2013-10-30 03:26:08.875 303 12636.98 274.18 54757.28 88888.00 2013-10-30 03:26:09.000 303 12637.00 274.20 54757.22 88888.00 2013-10-30 03:26:09.125 303 12637.00 274.23 54757.28 88888.00 2013-10-30 03:26:09.250 303 12636.95 274.20 54757.28 88888.00 2013-10-30 03:26:09.375 303 12636.98 274.20 54757.22 88888.00 2013-10-30 03:26:09.500 303 12637.00 274.20 54757.20 88888.00 2013-10-30 03:26:09.625 303 12637.00 274.20 54757.22 88888.00 2013-10-30 03:26:09.750 303 12637.00 274.18 54757.22 88888.00 2013-10-30 03:26:09.875 303 12637.00 274.18 54757.20 88888.00 2013-10-30 03:26:10.000 303 12636.95 274.15 54757.20 88888.00 2013-10-30 03:26:10.125 303 12636.98 274.18 54757.20 88888.00 2013-10-30 03:26:10.250 303 12637.02 274.18 54757.20 88888.00 2013-10-30 03:26:10.375 303 12637.00 274.18 54757.25 88888.00 2013-10-30 03:26:10.500 303 12637.02 274.20 54757.28 88888.00 2013-10-30 03:26:10.625 303 12637.00 274.20 54757.25 88888.00 2013-10-30 03:26:10.750 303 12636.98 274.18 54757.20 88888.00 2013-10-30 03:26:10.875 303 12636.90 274.18 54757.20 88888.00 2013-10-30 03:26:11.000 303 12636.92 274.18 54757.15 88888.00 2013-10-30 03:26:11.125 303 12637.05 274.18 54757.20 88888.00 2013-10-30 03:26:11.250 303 12637.00 274.18 54757.15 88888.00 2013-10-30 03:26:11.375 303 12636.98 274.20 54757.18 88888.00 2013-10-30 03:26:11.500 303 12636.90 274.18 54757.15 88888.00 2013-10-30 03:26:11.625 303 12636.92 274.15 54757.12 88888.00 2013-10-30 03:26:11.750 303 12637.00 274.20 54757.20 88888.00 2013-10-30 03:26:11.875 303 12637.00 274.20 54757.20 88888.00 2013-10-30 03:26:12.000 303 12637.00 274.15 54757.15 88888.00 2013-10-30 03:26:12.125 303 12636.98 274.18 54757.12 88888.00 2013-10-30 03:26:12.250 303 12636.90 274.15 54757.10 88888.00 2013-10-30 03:26:12.375 303 12636.95 274.12 54757.10 88888.00 2013-10-30 03:26:12.500 303 12636.98 274.18 54757.10 88888.00 2013-10-30 03:26:12.625 303 12636.98 274.20 54757.12 88888.00 2013-10-30 03:26:12.750 303 12636.98 274.20 54757.12 88888.00 2013-10-30 03:26:12.875 303 12636.95 274.20 54757.12 88888.00 2013-10-30 03:26:13.000 303 12636.95 274.20 54757.15 88888.00 2013-10-30 03:26:13.125 303 12636.95 274.18 54757.12 88888.00 2013-10-30 03:26:13.250 303 12636.92 274.15 54757.12 88888.00 2013-10-30 03:26:13.375 303 12636.92 274.18 54757.10 88888.00 2013-10-30 03:26:13.500 303 12636.98 274.20 54757.10 88888.00 2013-10-30 03:26:13.625 303 12637.00 274.20 54757.18 88888.00 2013-10-30 03:26:13.750 303 12636.92 274.18 54757.18 88888.00 2013-10-30 03:26:13.875 303 12636.85 274.20 54757.15 88888.00 2013-10-30 03:26:14.000 303 12636.85 274.20 54757.18 88888.00 2013-10-30 03:26:14.125 303 12636.90 274.18 54757.20 88888.00 2013-10-30 03:26:14.250 303 12636.95 274.15 54757.20 88888.00 2013-10-30 03:26:14.375 303 12636.92 274.15 54757.20 88888.00 2013-10-30 03:26:14.500 303 12636.92 274.18 54757.25 88888.00 2013-10-30 03:26:14.625 303 12637.00 274.20 54757.22 88888.00 2013-10-30 03:26:14.750 303 12637.08 274.20 54757.22 88888.00 2013-10-30 03:26:14.875 303 12637.05 274.20 54757.20 88888.00 2013-10-30 03:26:15.000 303 12636.98 274.18 54757.22 88888.00 2013-10-30 03:26:15.125 303 12636.95 274.15 54757.25 88888.00 2013-10-30 03:26:15.250 303 12636.92 274.15 54757.30 88888.00 2013-10-30 03:26:15.375 303 12636.92 274.18 54757.35 88888.00 2013-10-30 03:26:15.500 303 12636.90 274.23 54757.38 88888.00 2013-10-30 03:26:15.625 303 12636.95 274.20 54757.35 88888.00 2013-10-30 03:26:15.750 303 12636.98 274.20 54757.35 88888.00 2013-10-30 03:26:15.875 303 12637.00 274.20 54757.35 88888.00 2013-10-30 03:26:16.000 303 12637.02 274.18 54757.32 88888.00 2013-10-30 03:26:16.125 303 12636.98 274.18 54757.35 88888.00 2013-10-30 03:26:16.250 303 12636.95 274.15 54757.35 88888.00 2013-10-30 03:26:16.375 303 12637.00 274.20 54757.32 88888.00 2013-10-30 03:26:16.500 303 12636.95 274.20 54757.35 88888.00 2013-10-30 03:26:16.625 303 12636.92 274.20 54757.38 88888.00 2013-10-30 03:26:16.750 303 12636.92 274.18 54757.38 88888.00 2013-10-30 03:26:16.875 303 12636.92 274.20 54757.35 88888.00 2013-10-30 03:26:17.000 303 12636.95 274.18 54757.32 88888.00 2013-10-30 03:26:17.125 303 12637.00 274.15 54757.35 88888.00 2013-10-30 03:26:17.250 303 12636.98 274.18 54757.35 88888.00 2013-10-30 03:26:17.375 303 12636.98 274.18 54757.35 88888.00 2013-10-30 03:26:17.500 303 12637.00 274.18 54757.35 88888.00 2013-10-30 03:26:17.625 303 12636.98 274.15 54757.35 88888.00 2013-10-30 03:26:17.750 303 12636.90 274.12 54757.32 88888.00 2013-10-30 03:26:17.875 303 12636.95 274.15 54757.30 88888.00 2013-10-30 03:26:18.000 303 12637.02 274.15 54757.35 88888.00 2013-10-30 03:26:18.125 303 12637.00 274.18 54757.32 88888.00 2013-10-30 03:26:18.250 303 12636.98 274.18 54757.35 88888.00 2013-10-30 03:26:18.375 303 12637.02 274.20 54757.35 88888.00 2013-10-30 03:26:18.500 303 12637.00 274.18 54757.32 88888.00 2013-10-30 03:26:18.625 303 12636.92 274.18 54757.32 88888.00 2013-10-30 03:26:18.750 303 12636.92 274.18 54757.35 88888.00 2013-10-30 03:26:18.875 303 12637.02 274.15 54757.35 88888.00 2013-10-30 03:26:19.000 303 12637.00 274.15 54757.32 88888.00 2013-10-30 03:26:19.125 303 12636.90 274.15 54757.32 88888.00 2013-10-30 03:26:19.250 303 12636.85 274.15 54757.32 88888.00 2013-10-30 03:26:19.375 303 12636.95 274.15 54757.40 88888.00 2013-10-30 03:26:19.500 303 12637.08 274.18 54757.40 88888.00 2013-10-30 03:26:19.625 303 12637.02 274.18 54757.40 88888.00 2013-10-30 03:26:19.750 303 12636.92 274.18 54757.38 88888.00 2013-10-30 03:26:19.875 303 12636.90 274.15 54757.38 88888.00 2013-10-30 03:26:20.000 303 12636.98 274.15 54757.38 88888.00 2013-10-30 03:26:20.125 303 12637.00 274.18 54757.38 88888.00 2013-10-30 03:26:20.250 303 12636.95 274.18 54757.38 88888.00 2013-10-30 03:26:20.375 303 12636.90 274.15 54757.38 88888.00 2013-10-30 03:26:20.500 303 12636.88 274.12 54757.35 88888.00 2013-10-30 03:26:20.625 303 12636.88 274.12 54757.32 88888.00 2013-10-30 03:26:20.750 303 12636.88 274.18 54757.38 88888.00 2013-10-30 03:26:20.875 303 12636.95 274.18 54757.43 88888.00 2013-10-30 03:26:21.000 303 12636.95 274.12 54757.38 88888.00 2013-10-30 03:26:21.125 303 12636.95 274.15 54757.40 88888.00 2013-10-30 03:26:21.250 303 12636.92 274.15 54757.40 88888.00 2013-10-30 03:26:21.375 303 12636.92 274.15 54757.38 88888.00 2013-10-30 03:26:21.500 303 12636.92 274.15 54757.38 88888.00 2013-10-30 03:26:21.625 303 12636.98 274.15 54757.38 88888.00 2013-10-30 03:26:21.750 303 12636.98 274.12 54757.38 88888.00 2013-10-30 03:26:21.875 303 12636.90 274.12 54757.38 88888.00 2013-10-30 03:26:22.000 303 12636.92 274.12 54757.38 88888.00 2013-10-30 03:26:22.125 303 12636.95 274.12 54757.38 88888.00 2013-10-30 03:26:22.250 303 12636.98 274.10 54757.38 88888.00 2013-10-30 03:26:22.375 303 12637.00 274.15 54757.40 88888.00 2013-10-30 03:26:22.500 303 12636.98 274.15 54757.38 88888.00 2013-10-30 03:26:22.625 303 12636.92 274.15 54757.38 88888.00 2013-10-30 03:26:22.750 303 12636.88 274.15 54757.38 88888.00 2013-10-30 03:26:22.875 303 12636.88 274.15 54757.38 88888.00 2013-10-30 03:26:23.000 303 12636.90 274.15 54757.35 88888.00 2013-10-30 03:26:23.125 303 12636.90 274.15 54757.38 88888.00 2013-10-30 03:26:23.250 303 12636.88 274.12 54757.35 88888.00 2013-10-30 03:26:23.375 303 12636.92 274.15 54757.32 88888.00 2013-10-30 03:26:23.500 303 12636.95 274.12 54757.35 88888.00 2013-10-30 03:26:23.625 303 12636.95 274.12 54757.38 88888.00 2013-10-30 03:26:23.750 303 12636.92 274.12 54757.38 88888.00 2013-10-30 03:26:23.875 303 12636.88 274.10 54757.38 88888.00 2013-10-30 03:26:24.000 303 12636.90 274.15 54757.35 88888.00 2013-10-30 03:26:24.125 303 12636.92 274.12 54757.35 88888.00 2013-10-30 03:26:24.250 303 12636.88 274.07 54757.35 88888.00 2013-10-30 03:26:24.375 303 12636.85 274.10 54757.35 88888.00 2013-10-30 03:26:24.500 303 12636.90 274.15 54757.38 88888.00 2013-10-30 03:26:24.625 303 12636.98 274.12 54757.38 88888.00 2013-10-30 03:26:24.750 303 12636.98 274.10 54757.35 88888.00 2013-10-30 03:26:24.875 303 12636.98 274.07 54757.35 88888.00 2013-10-30 03:26:25.000 303 12637.00 274.07 54757.35 88888.00 2013-10-30 03:26:25.125 303 12637.02 274.10 54757.35 88888.00 2013-10-30 03:26:25.250 303 12637.02 274.10 54757.35 88888.00 2013-10-30 03:26:25.375 303 12637.00 274.10 54757.35 88888.00 2013-10-30 03:26:25.500 303 12636.95 274.07 54757.38 88888.00 2013-10-30 03:26:25.625 303 12636.95 274.07 54757.38 88888.00 2013-10-30 03:26:25.750 303 12636.95 274.15 54757.38 88888.00 2013-10-30 03:26:25.875 303 12636.90 274.12 54757.40 88888.00 2013-10-30 03:26:26.000 303 12636.92 274.10 54757.38 88888.00 2013-10-30 03:26:26.125 303 12636.98 274.07 54757.38 88888.00 2013-10-30 03:26:26.250 303 12636.92 274.10 54757.35 88888.00 2013-10-30 03:26:26.375 303 12636.90 274.10 54757.35 88888.00 2013-10-30 03:26:26.500 303 12636.88 274.12 54757.38 88888.00 2013-10-30 03:26:26.625 303 12636.95 274.10 54757.38 88888.00 2013-10-30 03:26:26.750 303 12637.02 274.12 54757.38 88888.00 2013-10-30 03:26:26.875 303 12637.00 274.12 54757.35 88888.00 2013-10-30 03:26:27.000 303 12636.98 274.12 54757.35 88888.00 2013-10-30 03:26:27.125 303 12636.98 274.15 54757.35 88888.00 2013-10-30 03:26:27.250 303 12636.98 274.12 54757.38 88888.00 2013-10-30 03:26:27.375 303 12636.95 274.07 54757.32 88888.00 2013-10-30 03:26:27.500 303 12636.92 274.07 54757.30 88888.00 2013-10-30 03:26:27.625 303 12636.95 274.07 54757.32 88888.00 2013-10-30 03:26:27.750 303 12637.05 274.10 54757.32 88888.00 2013-10-30 03:26:27.875 303 12637.08 274.10 54757.32 88888.00 2013-10-30 03:26:28.000 303 12637.02 274.10 54757.38 88888.00 2013-10-30 03:26:28.125 303 12636.95 274.07 54757.38 88888.00 2013-10-30 03:26:28.250 303 12636.98 274.05 54757.35 88888.00 2013-10-30 03:26:28.375 303 12637.08 274.07 54757.35 88888.00 2013-10-30 03:26:28.500 303 12637.02 274.07 54757.32 88888.00 2013-10-30 03:26:28.625 303 12636.98 274.07 54757.35 88888.00 2013-10-30 03:26:28.750 303 12636.95 274.12 54757.35 88888.00 2013-10-30 03:26:28.875 303 12636.95 274.10 54757.35 88888.00 2013-10-30 03:26:29.000 303 12636.92 274.07 54757.35 88888.00 2013-10-30 03:26:29.125 303 12636.92 274.05 54757.35 88888.00 2013-10-30 03:26:29.250 303 12636.95 274.05 54757.35 88888.00 2013-10-30 03:26:29.375 303 12637.02 274.07 54757.38 88888.00 2013-10-30 03:26:29.500 303 12637.00 274.10 54757.38 88888.00 2013-10-30 03:26:29.625 303 12636.92 274.07 54757.38 88888.00 2013-10-30 03:26:29.750 303 12636.90 274.05 54757.38 88888.00 2013-10-30 03:26:29.875 303 12636.92 274.05 54757.35 88888.00 2013-10-30 03:26:30.000 303 12636.98 274.07 54757.35 88888.00 2013-10-30 03:26:30.125 303 12636.95 274.10 54757.38 88888.00 2013-10-30 03:26:30.250 303 12636.90 274.07 54757.38 88888.00 2013-10-30 03:26:30.375 303 12636.85 274.05 54757.35 88888.00 2013-10-30 03:26:30.500 303 12636.90 274.05 54757.38 88888.00 2013-10-30 03:26:30.625 303 12637.00 274.05 54757.38 88888.00 2013-10-30 03:26:30.750 303 12637.02 274.07 54757.40 88888.00 2013-10-30 03:26:30.875 303 12637.00 274.05 54757.40 88888.00 2013-10-30 03:26:31.000 303 12637.00 274.00 54757.38 88888.00 2013-10-30 03:26:31.125 303 12636.98 274.05 54757.40 88888.00 2013-10-30 03:26:31.250 303 12636.98 274.05 54757.40 88888.00 2013-10-30 03:26:31.375 303 12636.95 274.07 54757.40 88888.00 2013-10-30 03:26:31.500 303 12636.95 274.07 54757.38 88888.00 2013-10-30 03:26:31.625 303 12636.90 274.05 54757.35 88888.00 2013-10-30 03:26:31.750 303 12636.90 274.02 54757.35 88888.00 2013-10-30 03:26:31.875 303 12636.88 274.02 54757.35 88888.00 2013-10-30 03:26:32.000 303 12636.90 274.05 54757.38 88888.00 2013-10-30 03:26:32.125 303 12636.90 274.05 54757.40 88888.00 2013-10-30 03:26:32.250 303 12636.90 274.05 54757.43 88888.00 2013-10-30 03:26:32.375 303 12636.92 274.07 54757.32 88888.00 2013-10-30 03:26:32.500 303 12636.98 274.05 54757.30 88888.00 2013-10-30 03:26:32.625 303 12636.95 274.02 54757.30 88888.00 2013-10-30 03:26:32.750 303 12636.98 274.02 54757.30 88888.00 2013-10-30 03:26:32.875 303 12636.92 274.05 54757.25 88888.00 2013-10-30 03:26:33.000 303 12636.92 274.02 54757.22 88888.00 2013-10-30 03:26:33.125 303 12636.92 274.00 54757.22 88888.00 2013-10-30 03:26:33.250 303 12636.88 273.98 54757.25 88888.00 2013-10-30 03:26:33.375 303 12636.90 274.00 54757.25 88888.00 2013-10-30 03:26:33.500 303 12636.92 274.02 54757.25 88888.00 2013-10-30 03:26:33.625 303 12636.98 274.05 54757.28 88888.00 2013-10-30 03:26:33.750 303 12637.00 274.05 54757.35 88888.00 2013-10-30 03:26:33.875 303 12637.00 274.07 54757.28 88888.00 2013-10-30 03:26:34.000 303 12636.92 274.05 54757.25 88888.00 2013-10-30 03:26:34.125 303 12636.90 274.02 54757.25 88888.00 2013-10-30 03:26:34.250 303 12636.90 274.00 54757.20 88888.00 2013-10-30 03:26:34.375 303 12636.92 274.02 54757.18 88888.00 2013-10-30 03:26:34.500 303 12636.98 274.02 54757.22 88888.00 2013-10-30 03:26:34.625 303 12636.95 274.02 54757.18 88888.00 2013-10-30 03:26:34.750 303 12636.90 274.02 54757.20 88888.00 2013-10-30 03:26:34.875 303 12636.85 274.00 54757.25 88888.00 2013-10-30 03:26:35.000 303 12636.85 274.02 54757.20 88888.00 2013-10-30 03:26:35.125 303 12636.80 274.00 54757.22 88888.00 2013-10-30 03:26:35.250 303 12636.85 274.00 54757.20 88888.00 2013-10-30 03:26:35.375 303 12636.85 273.98 54757.15 88888.00 2013-10-30 03:26:35.500 303 12636.83 273.98 54757.18 88888.00 2013-10-30 03:26:35.625 303 12636.92 273.98 54757.18 88888.00 2013-10-30 03:26:35.750 303 12637.00 274.00 54757.18 88888.00 2013-10-30 03:26:35.875 303 12637.05 274.00 54757.18 88888.00 2013-10-30 03:26:36.000 303 12637.08 274.00 54757.18 88888.00 2013-10-30 03:26:36.125 303 12637.12 274.00 54757.15 88888.00 2013-10-30 03:26:36.250 303 12637.02 273.98 54757.15 88888.00 2013-10-30 03:26:36.375 303 12636.98 274.00 54757.15 88888.00 2013-10-30 03:26:36.500 303 12636.98 274.00 54757.18 88888.00 2013-10-30 03:26:36.625 303 12636.98 274.00 54757.20 88888.00 2013-10-30 03:26:36.750 303 12636.92 274.00 54757.22 88888.00 2013-10-30 03:26:36.875 303 12636.92 274.00 54757.20 88888.00 2013-10-30 03:26:37.000 303 12637.00 274.02 54757.25 88888.00 2013-10-30 03:26:37.125 303 12636.98 274.00 54757.28 88888.00 2013-10-30 03:26:37.250 303 12636.92 274.00 54757.28 88888.00 2013-10-30 03:26:37.375 303 12636.95 274.02 54757.25 88888.00 2013-10-30 03:26:37.500 303 12636.98 274.00 54757.25 88888.00 2013-10-30 03:26:37.625 303 12636.98 274.00 54757.25 88888.00 2013-10-30 03:26:37.750 303 12637.00 273.98 54757.28 88888.00 2013-10-30 03:26:37.875 303 12637.02 274.00 54757.28 88888.00 2013-10-30 03:26:38.000 303 12637.00 274.02 54757.28 88888.00 2013-10-30 03:26:38.125 303 12637.02 274.05 54757.28 88888.00 2013-10-30 03:26:38.250 303 12637.00 274.00 54757.32 88888.00 2013-10-30 03:26:38.375 303 12637.02 274.02 54757.35 88888.00 2013-10-30 03:26:38.500 303 12637.08 274.05 54757.38 88888.00 2013-10-30 03:26:38.625 303 12637.02 274.02 54757.35 88888.00 2013-10-30 03:26:38.750 303 12636.92 274.02 54757.35 88888.00 2013-10-30 03:26:38.875 303 12636.98 274.02 54757.38 88888.00 2013-10-30 03:26:39.000 303 12637.02 274.05 54757.38 88888.00 2013-10-30 03:26:39.125 303 12637.00 274.05 54757.38 88888.00 2013-10-30 03:26:39.250 303 12636.95 274.05 54757.40 88888.00 2013-10-30 03:26:39.375 303 12636.95 274.05 54757.38 88888.00 2013-10-30 03:26:39.500 303 12636.95 274.07 54757.38 88888.00 2013-10-30 03:26:39.625 303 12636.92 274.07 54757.38 88888.00 2013-10-30 03:26:39.750 303 12636.90 274.10 54757.38 88888.00 2013-10-30 03:26:39.875 303 12636.83 274.07 54757.38 88888.00 2013-10-30 03:26:40.000 303 12636.85 274.02 54757.35 88888.00 2013-10-30 03:26:40.125 303 12636.92 274.05 54757.38 88888.00 2013-10-30 03:26:40.250 303 12636.95 274.05 54757.40 88888.00 2013-10-30 03:26:40.375 303 12637.00 274.07 54757.40 88888.00 2013-10-30 03:26:40.500 303 12636.92 274.05 54757.40 88888.00 2013-10-30 03:26:40.625 303 12636.92 274.02 54757.40 88888.00 2013-10-30 03:26:40.750 303 12636.92 274.02 54757.38 88888.00 2013-10-30 03:26:40.875 303 12636.92 274.02 54757.40 88888.00 2013-10-30 03:26:41.000 303 12636.92 274.05 54757.45 88888.00 2013-10-30 03:26:41.125 303 12636.92 274.05 54757.43 88888.00 2013-10-30 03:26:41.250 303 12636.95 274.05 54757.40 88888.00 2013-10-30 03:26:41.375 303 12636.92 274.05 54757.38 88888.00 2013-10-30 03:26:41.500 303 12636.95 274.02 54757.35 88888.00 2013-10-30 03:26:41.625 303 12636.95 274.00 54757.32 88888.00 2013-10-30 03:26:41.750 303 12636.95 274.00 54757.35 88888.00 2013-10-30 03:26:41.875 303 12637.00 274.00 54757.38 88888.00 2013-10-30 03:26:42.000 303 12637.00 274.02 54757.38 88888.00 2013-10-30 03:26:42.125 303 12637.00 274.05 54757.38 88888.00 2013-10-30 03:26:42.250 303 12637.00 274.02 54757.40 88888.00 2013-10-30 03:26:42.375 303 12636.98 274.02 54757.40 88888.00 2013-10-30 03:26:42.500 303 12636.98 274.05 54757.40 88888.00 2013-10-30 03:26:42.625 303 12637.00 274.05 54757.38 88888.00 2013-10-30 03:26:42.750 303 12636.98 274.05 54757.38 88888.00 2013-10-30 03:26:42.875 303 12636.90 274.05 54757.38 88888.00 2013-10-30 03:26:43.000 303 12636.88 274.07 54757.38 88888.00 2013-10-30 03:26:43.125 303 12636.90 274.02 54757.38 88888.00 2013-10-30 03:26:43.250 303 12636.95 274.02 54757.38 88888.00 2013-10-30 03:26:43.375 303 12637.00 274.05 54757.38 88888.00 2013-10-30 03:26:43.500 303 12637.02 274.02 54757.35 88888.00 2013-10-30 03:26:43.625 303 12637.00 274.02 54757.38 88888.00 2013-10-30 03:26:43.750 303 12636.98 274.05 54757.40 88888.00 2013-10-30 03:26:43.875 303 12636.98 274.02 54757.45 88888.00 2013-10-30 03:26:44.000 303 12636.98 274.05 54757.40 88888.00 2013-10-30 03:26:44.125 303 12637.00 274.05 54757.40 88888.00 2013-10-30 03:26:44.250 303 12637.00 274.05 54757.38 88888.00 2013-10-30 03:26:44.375 303 12636.98 274.07 54757.38 88888.00 2013-10-30 03:26:44.500 303 12637.00 274.07 54757.38 88888.00 2013-10-30 03:26:44.625 303 12637.02 274.07 54757.38 88888.00 2013-10-30 03:26:44.750 303 12637.02 274.05 54757.38 88888.00 2013-10-30 03:26:44.875 303 12637.00 274.02 54757.38 88888.00 2013-10-30 03:26:45.000 303 12637.00 274.05 54757.38 88888.00 2013-10-30 03:26:45.125 303 12636.95 274.07 54757.40 88888.00 2013-10-30 03:26:45.250 303 12636.88 274.05 54757.38 88888.00 2013-10-30 03:26:45.375 303 12636.92 274.05 54757.35 88888.00 2013-10-30 03:26:45.500 303 12636.95 274.02 54757.40 88888.00 2013-10-30 03:26:45.625 303 12636.95 274.05 54757.40 88888.00 2013-10-30 03:26:45.750 303 12636.95 274.07 54757.40 88888.00 2013-10-30 03:26:45.875 303 12636.90 274.05 54757.38 88888.00 2013-10-30 03:26:46.000 303 12636.92 274.02 54757.40 88888.00 2013-10-30 03:26:46.125 303 12636.98 274.02 54757.38 88888.00 2013-10-30 03:26:46.250 303 12636.98 274.00 54757.38 88888.00 2013-10-30 03:26:46.375 303 12636.95 274.02 54757.38 88888.00 2013-10-30 03:26:46.500 303 12636.98 274.02 54757.38 88888.00 2013-10-30 03:26:46.625 303 12637.00 274.02 54757.40 88888.00 2013-10-30 03:26:46.750 303 12637.02 274.00 54757.45 88888.00 2013-10-30 03:26:46.875 303 12636.95 274.00 54757.43 88888.00 2013-10-30 03:26:47.000 303 12636.90 274.00 54757.38 88888.00 2013-10-30 03:26:47.125 303 12636.90 274.05 54757.38 88888.00 2013-10-30 03:26:47.250 303 12636.95 274.05 54757.40 88888.00 2013-10-30 03:26:47.375 303 12637.02 274.05 54757.40 88888.00 2013-10-30 03:26:47.500 303 12637.02 274.07 54757.40 88888.00 2013-10-30 03:26:47.625 303 12637.00 274.05 54757.40 88888.00 2013-10-30 03:26:47.750 303 12636.98 274.02 54757.38 88888.00 2013-10-30 03:26:47.875 303 12636.98 274.02 54757.40 88888.00 2013-10-30 03:26:48.000 303 12637.00 274.05 54757.38 88888.00 2013-10-30 03:26:48.125 303 12637.02 274.05 54757.43 88888.00 2013-10-30 03:26:48.250 303 12636.92 274.00 54757.45 88888.00 2013-10-30 03:26:48.375 303 12636.88 274.05 54757.40 88888.00 2013-10-30 03:26:48.500 303 12636.92 274.02 54757.40 88888.00 2013-10-30 03:26:48.625 303 12636.98 274.02 54757.40 88888.00 2013-10-30 03:26:48.750 303 12637.02 274.02 54757.43 88888.00 2013-10-30 03:26:48.875 303 12637.00 274.00 54757.40 88888.00 2013-10-30 03:26:49.000 303 12637.00 274.00 54757.40 88888.00 2013-10-30 03:26:49.125 303 12637.00 274.00 54757.43 88888.00 2013-10-30 03:26:49.250 303 12637.02 274.00 54757.43 88888.00 2013-10-30 03:26:49.375 303 12637.05 274.02 54757.40 88888.00 2013-10-30 03:26:49.500 303 12637.05 274.05 54757.38 88888.00 2013-10-30 03:26:49.625 303 12637.05 274.05 54757.40 88888.00 2013-10-30 03:26:49.750 303 12637.05 274.05 54757.38 88888.00 2013-10-30 03:26:49.875 303 12636.98 274.02 54757.35 88888.00 2013-10-30 03:26:50.000 303 12636.98 274.00 54757.35 88888.00 2013-10-30 03:26:50.125 303 12637.00 274.00 54757.38 88888.00 2013-10-30 03:26:50.250 303 12636.98 274.00 54757.43 88888.00 2013-10-30 03:26:50.375 303 12637.00 274.05 54757.40 88888.00 2013-10-30 03:26:50.500 303 12636.95 274.05 54757.43 88888.00 2013-10-30 03:26:50.625 303 12636.95 274.02 54757.43 88888.00 2013-10-30 03:26:50.750 303 12637.00 274.00 54757.43 88888.00 2013-10-30 03:26:50.875 303 12637.02 274.02 54757.43 88888.00 2013-10-30 03:26:51.000 303 12637.02 274.00 54757.40 88888.00 2013-10-30 03:26:51.125 303 12637.02 273.98 54757.38 88888.00 2013-10-30 03:26:51.250 303 12637.05 273.98 54757.43 88888.00 2013-10-30 03:26:51.375 303 12637.02 274.02 54757.47 88888.00 2013-10-30 03:26:51.500 303 12636.98 274.02 54757.43 88888.00 2013-10-30 03:26:51.625 303 12636.98 274.00 54757.43 88888.00 2013-10-30 03:26:51.750 303 12637.02 273.98 54757.43 88888.00 2013-10-30 03:26:51.875 303 12637.08 274.00 54757.43 88888.00 2013-10-30 03:26:52.000 303 12637.10 274.00 54757.40 88888.00 2013-10-30 03:26:52.125 303 12637.05 274.00 54757.40 88888.00 2013-10-30 03:26:52.250 303 12637.05 274.00 54757.43 88888.00 2013-10-30 03:26:52.375 303 12637.12 274.00 54757.43 88888.00 2013-10-30 03:26:52.500 303 12637.10 274.00 54757.40 88888.00 2013-10-30 03:26:52.625 303 12637.08 274.00 54757.43 88888.00 2013-10-30 03:26:52.750 303 12637.02 274.00 54757.43 88888.00 2013-10-30 03:26:52.875 303 12636.98 274.00 54757.43 88888.00 2013-10-30 03:26:53.000 303 12637.02 273.98 54757.43 88888.00 2013-10-30 03:26:53.125 303 12637.08 273.98 54757.40 88888.00 2013-10-30 03:26:53.250 303 12637.05 273.98 54757.43 88888.00 2013-10-30 03:26:53.375 303 12637.08 273.98 54757.43 88888.00 2013-10-30 03:26:53.500 303 12637.08 273.98 54757.45 88888.00 2013-10-30 03:26:53.625 303 12637.10 273.95 54757.43 88888.00 2013-10-30 03:26:53.750 303 12637.10 273.98 54757.45 88888.00 2013-10-30 03:26:53.875 303 12637.10 273.98 54757.43 88888.00 2013-10-30 03:26:54.000 303 12637.02 273.95 54757.38 88888.00 2013-10-30 03:26:54.125 303 12637.02 273.98 54757.40 88888.00 2013-10-30 03:26:54.250 303 12637.02 273.95 54757.43 88888.00 2013-10-30 03:26:54.375 303 12637.10 273.95 54757.43 88888.00 2013-10-30 03:26:54.500 303 12637.17 273.98 54757.43 88888.00 2013-10-30 03:26:54.625 303 12637.17 273.98 54757.43 88888.00 2013-10-30 03:26:54.750 303 12637.15 274.00 54757.43 88888.00 2013-10-30 03:26:54.875 303 12637.17 274.00 54757.43 88888.00 2013-10-30 03:26:55.000 303 12637.12 273.98 54757.40 88888.00 2013-10-30 03:26:55.125 303 12637.08 273.98 54757.40 88888.00 2013-10-30 03:26:55.250 303 12637.02 274.00 54757.43 88888.00 2013-10-30 03:26:55.375 303 12637.02 274.02 54757.35 88888.00 2013-10-30 03:26:55.500 303 12636.98 274.02 54757.30 88888.00 2013-10-30 03:26:55.625 303 12637.02 274.00 54757.30 88888.00 2013-10-30 03:26:55.750 303 12637.02 273.95 54757.32 88888.00 2013-10-30 03:26:55.875 303 12637.00 273.95 54757.30 88888.00 2013-10-30 03:26:56.000 303 12636.95 273.95 54757.30 88888.00 2013-10-30 03:26:56.125 303 12636.92 273.98 54757.32 88888.00 2013-10-30 03:26:56.250 303 12636.98 274.00 54757.32 88888.00 2013-10-30 03:26:56.375 303 12637.02 274.02 54757.32 88888.00 2013-10-30 03:26:56.500 303 12637.00 274.00 54757.32 88888.00 2013-10-30 03:26:56.625 303 12636.98 273.98 54757.32 88888.00 2013-10-30 03:26:56.750 303 12637.00 274.00 54757.30 88888.00 2013-10-30 03:26:56.875 303 12636.95 274.02 54757.25 88888.00 2013-10-30 03:26:57.000 303 12636.90 274.00 54757.28 88888.00 2013-10-30 03:26:57.125 303 12636.92 273.98 54757.30 88888.00 2013-10-30 03:26:57.250 303 12636.98 273.93 54757.32 88888.00 2013-10-30 03:26:57.375 303 12637.00 273.95 54757.28 88888.00 2013-10-30 03:26:57.500 303 12637.02 273.98 54757.30 88888.00 2013-10-30 03:26:57.625 303 12637.00 274.00 54757.25 88888.00 2013-10-30 03:26:57.750 303 12637.00 273.95 54757.22 88888.00 2013-10-30 03:26:57.875 303 12637.00 273.95 54757.18 88888.00 2013-10-30 03:26:58.000 303 12637.00 273.95 54757.20 88888.00 2013-10-30 03:26:58.125 303 12637.05 274.00 54757.22 88888.00 2013-10-30 03:26:58.250 303 12637.12 273.93 54757.28 88888.00 2013-10-30 03:26:58.375 303 12637.12 273.93 54757.28 88888.00 2013-10-30 03:26:58.500 303 12637.08 273.93 54757.25 88888.00 2013-10-30 03:26:58.625 303 12637.05 273.98 54757.22 88888.00 2013-10-30 03:26:58.750 303 12637.08 273.98 54757.22 88888.00 2013-10-30 03:26:58.875 303 12637.00 273.95 54757.25 88888.00 2013-10-30 03:26:59.000 303 12636.95 273.98 54757.22 88888.00 2013-10-30 03:26:59.125 303 12636.95 273.95 54757.22 88888.00 2013-10-30 03:26:59.250 303 12637.00 273.98 54757.22 88888.00 2013-10-30 03:26:59.375 303 12637.02 274.00 54757.22 88888.00 2013-10-30 03:26:59.500 303 12636.98 274.00 54757.25 88888.00 2013-10-30 03:26:59.625 303 12636.95 273.98 54757.25 88888.00 2013-10-30 03:26:59.750 303 12636.90 274.00 54757.35 88888.00 2013-10-30 03:26:59.875 303 12636.90 274.00 54757.35 88888.00 2013-10-30 03:27:00.000 303 12636.88 274.00 54757.30 88888.00 2013-10-30 03:27:00.125 303 12636.88 273.95 54757.30 88888.00 2013-10-30 03:27:00.250 303 12636.85 273.93 54757.32 88888.00 2013-10-30 03:27:00.375 303 12636.85 273.93 54757.35 88888.00 2013-10-30 03:27:00.500 303 12636.83 273.95 54757.38 88888.00 2013-10-30 03:27:00.625 303 12636.85 273.98 54757.40 88888.00 2013-10-30 03:27:00.750 303 12636.88 273.98 54757.38 88888.00 2013-10-30 03:27:00.875 303 12636.90 273.95 54757.35 88888.00 2013-10-30 03:27:01.000 303 12636.90 273.95 54757.35 88888.00 2013-10-30 03:27:01.125 303 12636.90 273.95 54757.40 88888.00 2013-10-30 03:27:01.250 303 12636.90 273.98 54757.47 88888.00 2013-10-30 03:27:01.375 303 12636.92 273.98 54757.45 88888.00 2013-10-30 03:27:01.500 303 12636.88 273.98 54757.40 88888.00 2013-10-30 03:27:01.625 303 12636.92 273.95 54757.45 88888.00 2013-10-30 03:27:01.750 303 12636.92 273.98 54757.50 88888.00 2013-10-30 03:27:01.875 303 12636.92 274.00 54757.50 88888.00 2013-10-30 03:27:02.000 303 12636.90 273.98 54757.47 88888.00 2013-10-30 03:27:02.125 303 12636.88 273.95 54757.47 88888.00 2013-10-30 03:27:02.250 303 12636.95 273.95 54757.50 88888.00 2013-10-30 03:27:02.375 303 12636.98 273.93 54757.47 88888.00 2013-10-30 03:27:02.500 303 12636.92 273.93 54757.47 88888.00 2013-10-30 03:27:02.625 303 12636.98 273.98 54757.45 88888.00 2013-10-30 03:27:02.750 303 12637.05 273.98 54757.47 88888.00 2013-10-30 03:27:02.875 303 12637.05 273.98 54757.50 88888.00 2013-10-30 03:27:03.000 303 12637.00 273.95 54757.47 88888.00 2013-10-30 03:27:03.125 303 12636.95 273.98 54757.50 88888.00 2013-10-30 03:27:03.250 303 12636.88 273.98 54757.53 88888.00 2013-10-30 03:27:03.375 303 12636.92 273.98 54757.50 88888.00 2013-10-30 03:27:03.500 303 12636.95 273.98 54757.50 88888.00 2013-10-30 03:27:03.625 303 12636.95 273.95 54757.47 88888.00 2013-10-30 03:27:03.750 303 12636.95 273.98 54757.50 88888.00 2013-10-30 03:27:03.875 303 12636.95 273.95 54757.47 88888.00 2013-10-30 03:27:04.000 303 12636.95 273.95 54757.47 88888.00 2013-10-30 03:27:04.125 303 12636.95 273.95 54757.50 88888.00 2013-10-30 03:27:04.250 303 12636.95 273.95 54757.47 88888.00 2013-10-30 03:27:04.375 303 12636.92 273.90 54757.45 88888.00 2013-10-30 03:27:04.500 303 12636.95 273.90 54757.47 88888.00 2013-10-30 03:27:04.625 303 12637.00 273.93 54757.47 88888.00 2013-10-30 03:27:04.750 303 12637.02 273.95 54757.47 88888.00 2013-10-30 03:27:04.875 303 12637.00 273.95 54757.50 88888.00 2013-10-30 03:27:05.000 303 12636.92 273.90 54757.47 88888.00 2013-10-30 03:27:05.125 303 12636.83 273.93 54757.47 88888.00 2013-10-30 03:27:05.250 303 12636.83 273.93 54757.50 88888.00 2013-10-30 03:27:05.375 303 12636.83 273.93 54757.50 88888.00 2013-10-30 03:27:05.500 303 12636.80 273.93 54757.50 88888.00 2013-10-30 03:27:05.625 303 12636.80 273.90 54757.50 88888.00 2013-10-30 03:27:05.750 303 12636.83 273.95 54757.50 88888.00 2013-10-30 03:27:05.875 303 12636.80 273.98 54757.50 88888.00 2013-10-30 03:27:06.000 303 12636.80 273.95 54757.50 88888.00 2013-10-30 03:27:06.125 303 12636.85 273.95 54757.47 88888.00 2013-10-30 03:27:06.250 303 12636.85 273.93 54757.50 88888.00 2013-10-30 03:27:06.375 303 12636.88 273.95 54757.50 88888.00 2013-10-30 03:27:06.500 303 12636.90 273.95 54757.50 88888.00 2013-10-30 03:27:06.625 303 12636.92 273.93 54757.50 88888.00 2013-10-30 03:27:06.750 303 12636.92 273.95 54757.53 88888.00 2013-10-30 03:27:06.875 303 12636.92 273.95 54757.50 88888.00 2013-10-30 03:27:07.000 303 12636.95 273.93 54757.45 88888.00 2013-10-30 03:27:07.125 303 12636.92 273.93 54757.47 88888.00 2013-10-30 03:27:07.250 303 12636.85 273.93 54757.53 88888.00 2013-10-30 03:27:07.375 303 12636.90 273.95 54757.50 88888.00 2013-10-30 03:27:07.500 303 12636.85 273.93 54757.50 88888.00 2013-10-30 03:27:07.625 303 12636.77 273.90 54757.50 88888.00 2013-10-30 03:27:07.750 303 12636.75 273.90 54757.53 88888.00 2013-10-30 03:27:07.875 303 12636.80 273.93 54757.53 88888.00 2013-10-30 03:27:08.000 303 12636.88 273.93 54757.50 88888.00 2013-10-30 03:27:08.125 303 12636.83 273.95 54757.53 88888.00 2013-10-30 03:27:08.250 303 12636.80 273.93 54757.50 88888.00 2013-10-30 03:27:08.375 303 12636.83 273.93 54757.50 88888.00 2013-10-30 03:27:08.500 303 12636.85 273.95 54757.53 88888.00 2013-10-30 03:27:08.625 303 12636.83 273.95 54757.53 88888.00 2013-10-30 03:27:08.750 303 12636.90 273.95 54757.53 88888.00 2013-10-30 03:27:08.875 303 12636.90 273.93 54757.50 88888.00 2013-10-30 03:27:09.000 303 12636.88 273.95 54757.50 88888.00 2013-10-30 03:27:09.125 303 12636.92 273.98 54757.50 88888.00 2013-10-30 03:27:09.250 303 12636.90 273.93 54757.50 88888.00 2013-10-30 03:27:09.375 303 12636.88 273.93 54757.50 88888.00 2013-10-30 03:27:09.500 303 12636.85 273.95 54757.47 88888.00 2013-10-30 03:27:09.625 303 12636.88 273.98 54757.50 88888.00 2013-10-30 03:27:09.750 303 12636.92 274.00 54757.53 88888.00 2013-10-30 03:27:09.875 303 12636.92 273.98 54757.55 88888.00 2013-10-30 03:27:10.000 303 12636.90 273.95 54757.50 88888.00 2013-10-30 03:27:10.125 303 12636.92 273.93 54757.50 88888.00 2013-10-30 03:27:10.250 303 12636.85 273.93 54757.50 88888.00 2013-10-30 03:27:10.375 303 12636.90 273.95 54757.50 88888.00 2013-10-30 03:27:10.500 303 12636.92 273.95 54757.47 88888.00 2013-10-30 03:27:10.625 303 12636.85 273.93 54757.45 88888.00 2013-10-30 03:27:10.750 303 12636.83 273.93 54757.45 88888.00 2013-10-30 03:27:10.875 303 12636.85 273.98 54757.47 88888.00 2013-10-30 03:27:11.000 303 12636.85 273.93 54757.47 88888.00 2013-10-30 03:27:11.125 303 12636.85 273.93 54757.47 88888.00 2013-10-30 03:27:11.250 303 12636.85 273.93 54757.45 88888.00 2013-10-30 03:27:11.375 303 12636.85 273.93 54757.43 88888.00 2013-10-30 03:27:11.500 303 12636.83 273.93 54757.47 88888.00 2013-10-30 03:27:11.625 303 12636.80 273.95 54757.47 88888.00 2013-10-30 03:27:11.750 303 12636.83 273.93 54757.47 88888.00 2013-10-30 03:27:11.875 303 12636.88 273.93 54757.47 88888.00 2013-10-30 03:27:12.000 303 12636.90 273.93 54757.47 88888.00 2013-10-30 03:27:12.125 303 12636.85 273.93 54757.47 88888.00 2013-10-30 03:27:12.250 303 12636.83 273.90 54757.50 88888.00 2013-10-30 03:27:12.375 303 12636.83 273.93 54757.47 88888.00 2013-10-30 03:27:12.500 303 12636.88 273.90 54757.50 88888.00 2013-10-30 03:27:12.625 303 12636.92 273.95 54757.50 88888.00 2013-10-30 03:27:12.750 303 12636.90 273.98 54757.50 88888.00 2013-10-30 03:27:12.875 303 12636.85 273.95 54757.47 88888.00 2013-10-30 03:27:13.000 303 12636.85 273.98 54757.47 88888.00 2013-10-30 03:27:13.125 303 12636.85 273.98 54757.50 88888.00 2013-10-30 03:27:13.250 303 12636.83 273.95 54757.50 88888.00 2013-10-30 03:27:13.375 303 12636.85 273.95 54757.50 88888.00 2013-10-30 03:27:13.500 303 12636.88 273.95 54757.53 88888.00 2013-10-30 03:27:13.625 303 12636.85 273.98 54757.53 88888.00 2013-10-30 03:27:13.750 303 12636.83 273.95 54757.47 88888.00 2013-10-30 03:27:13.875 303 12636.85 273.95 54757.47 88888.00 2013-10-30 03:27:14.000 303 12636.88 273.95 54757.45 88888.00 2013-10-30 03:27:14.125 303 12636.88 274.00 54757.47 88888.00 2013-10-30 03:27:14.250 303 12636.90 273.98 54757.47 88888.00 2013-10-30 03:27:14.375 303 12636.92 273.95 54757.50 88888.00 2013-10-30 03:27:14.500 303 12636.90 273.98 54757.47 88888.00 2013-10-30 03:27:14.625 303 12636.95 274.00 54757.50 88888.00 2013-10-30 03:27:14.750 303 12636.95 274.00 54757.47 88888.00 2013-10-30 03:27:14.875 303 12636.92 274.00 54757.47 88888.00 2013-10-30 03:27:15.000 303 12636.90 273.98 54757.45 88888.00 2013-10-30 03:27:15.125 303 12636.92 273.98 54757.47 88888.00 2013-10-30 03:27:15.250 303 12636.98 274.00 54757.50 88888.00 2013-10-30 03:27:15.375 303 12637.05 274.02 54757.47 88888.00 2013-10-30 03:27:15.500 303 12637.00 274.02 54757.47 88888.00 2013-10-30 03:27:15.625 303 12636.98 274.00 54757.53 88888.00 2013-10-30 03:27:15.750 303 12636.98 273.98 54757.50 88888.00 2013-10-30 03:27:15.875 303 12636.90 274.00 54757.47 88888.00 2013-10-30 03:27:16.000 303 12636.92 273.98 54757.50 88888.00 2013-10-30 03:27:16.125 303 12636.98 274.00 54757.50 88888.00 2013-10-30 03:27:16.250 303 12637.00 274.00 54757.47 88888.00 2013-10-30 03:27:16.375 303 12637.02 274.02 54757.47 88888.00 2013-10-30 03:27:16.500 303 12636.95 274.00 54757.47 88888.00 2013-10-30 03:27:16.625 303 12636.90 274.00 54757.47 88888.00 2013-10-30 03:27:16.750 303 12636.90 274.00 54757.50 88888.00 2013-10-30 03:27:16.875 303 12636.90 274.00 54757.50 88888.00 2013-10-30 03:27:17.000 303 12636.92 274.02 54757.45 88888.00 2013-10-30 03:27:17.125 303 12636.92 274.05 54757.45 88888.00 2013-10-30 03:27:17.250 303 12636.92 274.02 54757.50 88888.00 2013-10-30 03:27:17.375 303 12636.98 274.05 54757.50 88888.00 2013-10-30 03:27:17.500 303 12637.08 274.02 54757.50 88888.00 2013-10-30 03:27:17.625 303 12637.10 274.02 54757.47 88888.00 2013-10-30 03:27:17.750 303 12637.00 274.00 54757.47 88888.00 2013-10-30 03:27:17.875 303 12636.98 274.00 54757.47 88888.00 2013-10-30 03:27:18.000 303 12637.00 273.95 54757.47 88888.00 2013-10-30 03:27:18.125 303 12637.08 274.00 54757.50 88888.00 2013-10-30 03:27:18.250 303 12637.10 274.00 54757.50 88888.00 2013-10-30 03:27:18.375 303 12637.10 274.00 54757.50 88888.00 2013-10-30 03:27:18.500 303 12637.05 273.98 54757.53 88888.00 2013-10-30 03:27:18.625 303 12636.98 273.98 54757.50 88888.00 2013-10-30 03:27:18.750 303 12636.98 274.00 54757.43 88888.00 2013-10-30 03:27:18.875 303 12637.00 274.00 54757.40 88888.00 2013-10-30 03:27:19.000 303 12637.02 274.02 54757.38 88888.00 2013-10-30 03:27:19.125 303 12637.02 274.05 54757.43 88888.00 2013-10-30 03:27:19.250 303 12637.05 274.02 54757.38 88888.00 2013-10-30 03:27:19.375 303 12637.15 274.02 54757.35 88888.00 2013-10-30 03:27:19.500 303 12637.12 274.05 54757.35 88888.00 2013-10-30 03:27:19.625 303 12637.12 274.02 54757.38 88888.00 2013-10-30 03:27:19.750 303 12637.12 274.02 54757.40 88888.00 2013-10-30 03:27:19.875 303 12637.17 274.07 54757.43 88888.00 2013-10-30 03:27:20.000 303 12637.10 274.05 54757.40 88888.00 2013-10-30 03:27:20.125 303 12637.10 274.02 54757.38 88888.00 2013-10-30 03:27:20.250 303 12637.10 274.02 54757.32 88888.00 2013-10-30 03:27:20.375 303 12637.12 274.05 54757.30 88888.00 2013-10-30 03:27:20.500 303 12637.10 274.05 54757.30 88888.00 2013-10-30 03:27:20.625 303 12637.10 274.07 54757.32 88888.00 2013-10-30 03:27:20.750 303 12637.08 274.07 54757.30 88888.00 2013-10-30 03:27:20.875 303 12637.08 274.07 54757.30 88888.00 2013-10-30 03:27:21.000 303 12637.10 274.07 54757.25 88888.00 2013-10-30 03:27:21.125 303 12637.08 274.07 54757.28 88888.00 2013-10-30 03:27:21.250 303 12637.05 274.05 54757.32 88888.00 2013-10-30 03:27:21.375 303 12637.08 274.05 54757.25 88888.00 2013-10-30 03:27:21.500 303 12637.05 274.05 54757.20 88888.00 2013-10-30 03:27:21.625 303 12636.98 274.02 54757.20 88888.00 2013-10-30 03:27:21.750 303 12636.92 274.05 54757.25 88888.00 2013-10-30 03:27:21.875 303 12636.98 274.05 54757.28 88888.00 2013-10-30 03:27:22.000 303 12637.02 274.05 54757.22 88888.00 2013-10-30 03:27:22.125 303 12637.10 274.07 54757.25 88888.00 2013-10-30 03:27:22.250 303 12637.02 274.05 54757.25 88888.00 2013-10-30 03:27:22.375 303 12637.02 274.07 54757.25 88888.00 2013-10-30 03:27:22.500 303 12637.05 274.12 54757.25 88888.00 2013-10-30 03:27:22.625 303 12637.02 274.10 54757.25 88888.00 2013-10-30 03:27:22.750 303 12637.00 274.07 54757.22 88888.00 2013-10-30 03:27:22.875 303 12637.02 274.07 54757.15 88888.00 2013-10-30 03:27:23.000 303 12637.02 274.07 54757.20 88888.00 2013-10-30 03:27:23.125 303 12637.08 274.10 54757.28 88888.00 2013-10-30 03:27:23.250 303 12637.08 274.10 54757.25 88888.00 2013-10-30 03:27:23.375 303 12637.02 274.07 54757.28 88888.00 2013-10-30 03:27:23.500 303 12637.02 274.02 54757.28 88888.00 2013-10-30 03:27:23.625 303 12637.10 274.02 54757.28 88888.00 2013-10-30 03:27:23.750 303 12637.15 274.05 54757.25 88888.00 2013-10-30 03:27:23.875 303 12637.15 274.05 54757.32 88888.00 2013-10-30 03:27:24.000 303 12637.17 274.07 54757.32 88888.00 2013-10-30 03:27:24.125 303 12637.12 274.07 54757.32 88888.00 2013-10-30 03:27:24.250 303 12637.08 274.05 54757.32 88888.00 2013-10-30 03:27:24.375 303 12637.08 274.07 54757.30 88888.00 2013-10-30 03:27:24.500 303 12637.08 274.05 54757.28 88888.00 2013-10-30 03:27:24.625 303 12637.12 274.05 54757.35 88888.00 2013-10-30 03:27:24.750 303 12637.20 274.05 54757.35 88888.00 2013-10-30 03:27:24.875 303 12637.23 274.02 54757.40 88888.00 2013-10-30 03:27:25.000 303 12637.23 274.05 54757.40 88888.00 2013-10-30 03:27:25.125 303 12637.12 274.07 54757.43 88888.00 2013-10-30 03:27:25.250 303 12637.05 274.07 54757.43 88888.00 2013-10-30 03:27:25.375 303 12637.08 274.07 54757.43 88888.00 2013-10-30 03:27:25.500 303 12637.12 274.10 54757.45 88888.00 2013-10-30 03:27:25.625 303 12637.12 274.12 54757.43 88888.00 2013-10-30 03:27:25.750 303 12637.10 274.12 54757.38 88888.00 2013-10-30 03:27:25.875 303 12637.08 274.12 54757.40 88888.00 2013-10-30 03:27:26.000 303 12637.12 274.15 54757.40 88888.00 2013-10-30 03:27:26.125 303 12637.15 274.12 54757.45 88888.00 2013-10-30 03:27:26.250 303 12637.15 274.07 54757.45 88888.00 2013-10-30 03:27:26.375 303 12637.08 274.07 54757.40 88888.00 2013-10-30 03:27:26.500 303 12637.10 274.10 54757.43 88888.00 2013-10-30 03:27:26.625 303 12637.10 274.12 54757.43 88888.00 2013-10-30 03:27:26.750 303 12637.08 274.12 54757.45 88888.00 2013-10-30 03:27:26.875 303 12637.05 274.10 54757.45 88888.00 2013-10-30 03:27:27.000 303 12637.10 274.10 54757.45 88888.00 2013-10-30 03:27:27.125 303 12637.10 274.12 54757.38 88888.00 2013-10-30 03:27:27.250 303 12637.10 274.10 54757.38 88888.00 2013-10-30 03:27:27.375 303 12637.12 274.12 54757.40 88888.00 2013-10-30 03:27:27.500 303 12637.17 274.12 54757.45 88888.00 2013-10-30 03:27:27.625 303 12637.17 274.12 54757.43 88888.00 2013-10-30 03:27:27.750 303 12637.12 274.12 54757.43 88888.00 2013-10-30 03:27:27.875 303 12637.05 274.10 54757.43 88888.00 2013-10-30 03:27:28.000 303 12637.10 274.12 54757.43 88888.00 2013-10-30 03:27:28.125 303 12637.08 274.10 54757.43 88888.00 2013-10-30 03:27:28.250 303 12637.08 274.07 54757.43 88888.00 2013-10-30 03:27:28.375 303 12637.12 274.10 54757.43 88888.00 2013-10-30 03:27:28.500 303 12637.12 274.12 54757.43 88888.00 2013-10-30 03:27:28.625 303 12637.20 274.12 54757.43 88888.00 2013-10-30 03:27:28.750 303 12637.15 274.12 54757.40 88888.00 2013-10-30 03:27:28.875 303 12637.15 274.12 54757.43 88888.00 2013-10-30 03:27:29.000 303 12637.17 274.12 54757.40 88888.00 2013-10-30 03:27:29.125 303 12637.20 274.10 54757.43 88888.00 2013-10-30 03:27:29.250 303 12637.15 274.12 54757.45 88888.00 2013-10-30 03:27:29.375 303 12637.15 274.15 54757.45 88888.00 2013-10-30 03:27:29.500 303 12637.17 274.12 54757.47 88888.00 2013-10-30 03:27:29.625 303 12637.17 274.12 54757.47 88888.00 2013-10-30 03:27:29.750 303 12637.20 274.12 54757.45 88888.00 2013-10-30 03:27:29.875 303 12637.15 274.12 54757.45 88888.00 2013-10-30 03:27:30.000 303 12637.12 274.12 54757.43 88888.00 2013-10-30 03:27:30.125 303 12637.08 274.15 54757.45 88888.00 2013-10-30 03:27:30.250 303 12637.05 274.12 54757.47 88888.00 2013-10-30 03:27:30.375 303 12637.10 274.12 54757.47 88888.00 2013-10-30 03:27:30.500 303 12637.15 274.15 54757.45 88888.00 2013-10-30 03:27:30.625 303 12637.17 274.15 54757.47 88888.00 2013-10-30 03:27:30.750 303 12637.15 274.15 54757.45 88888.00 2013-10-30 03:27:30.875 303 12637.12 274.10 54757.45 88888.00 2013-10-30 03:27:31.000 303 12637.15 274.12 54757.47 88888.00 2013-10-30 03:27:31.125 303 12637.15 274.18 54757.47 88888.00 2013-10-30 03:27:31.250 303 12637.10 274.18 54757.47 88888.00 2013-10-30 03:27:31.375 303 12637.15 274.12 54757.45 88888.00 2013-10-30 03:27:31.500 303 12637.17 274.15 54757.45 88888.00 2013-10-30 03:27:31.625 303 12637.15 274.15 54757.45 88888.00 2013-10-30 03:27:31.750 303 12637.20 274.18 54757.47 88888.00 2013-10-30 03:27:31.875 303 12637.25 274.15 54757.47 88888.00 2013-10-30 03:27:32.000 303 12637.27 274.12 54757.45 88888.00 2013-10-30 03:27:32.125 303 12637.20 274.12 54757.45 88888.00 2013-10-30 03:27:32.250 303 12637.20 274.12 54757.47 88888.00 2013-10-30 03:27:32.375 303 12637.17 274.12 54757.45 88888.00 2013-10-30 03:27:32.500 303 12637.15 274.15 54757.43 88888.00 2013-10-30 03:27:32.625 303 12637.17 274.15 54757.43 88888.00 2013-10-30 03:27:32.750 303 12637.20 274.15 54757.45 88888.00 2013-10-30 03:27:32.875 303 12637.17 274.15 54757.45 88888.00 2013-10-30 03:27:33.000 303 12637.15 274.15 54757.45 88888.00 2013-10-30 03:27:33.125 303 12637.15 274.15 54757.43 88888.00 2013-10-30 03:27:33.250 303 12637.15 274.15 54757.43 88888.00 2013-10-30 03:27:33.375 303 12637.15 274.12 54757.43 88888.00 2013-10-30 03:27:33.500 303 12637.12 274.15 54757.45 88888.00 2013-10-30 03:27:33.625 303 12637.12 274.18 54757.45 88888.00 2013-10-30 03:27:33.750 303 12637.17 274.18 54757.45 88888.00 2013-10-30 03:27:33.875 303 12637.25 274.15 54757.45 88888.00 2013-10-30 03:27:34.000 303 12637.25 274.15 54757.45 88888.00 2013-10-30 03:27:34.125 303 12637.23 274.15 54757.43 88888.00 2013-10-30 03:27:34.250 303 12637.17 274.12 54757.43 88888.00 2013-10-30 03:27:34.375 303 12637.15 274.15 54757.47 88888.00 2013-10-30 03:27:34.500 303 12637.15 274.18 54757.47 88888.00 2013-10-30 03:27:34.625 303 12637.17 274.18 54757.43 88888.00 2013-10-30 03:27:34.750 303 12637.17 274.15 54757.43 88888.00 2013-10-30 03:27:34.875 303 12637.20 274.15 54757.43 88888.00 2013-10-30 03:27:35.000 303 12637.25 274.15 54757.40 88888.00 2013-10-30 03:27:35.125 303 12637.27 274.15 54757.43 88888.00 2013-10-30 03:27:35.250 303 12637.25 274.15 54757.45 88888.00 2013-10-30 03:27:35.375 303 12637.25 274.15 54757.43 88888.00 2013-10-30 03:27:35.500 303 12637.27 274.18 54757.45 88888.00 2013-10-30 03:27:35.625 303 12637.25 274.18 54757.45 88888.00 2013-10-30 03:27:35.750 303 12637.23 274.18 54757.45 88888.00 2013-10-30 03:27:35.875 303 12637.25 274.20 54757.47 88888.00 2013-10-30 03:27:36.000 303 12637.27 274.20 54757.47 88888.00 2013-10-30 03:27:36.125 303 12637.23 274.20 54757.43 88888.00 2013-10-30 03:27:36.250 303 12637.25 274.18 54757.45 88888.00 2013-10-30 03:27:36.375 303 12637.25 274.18 54757.45 88888.00 2013-10-30 03:27:36.500 303 12637.20 274.18 54757.45 88888.00 2013-10-30 03:27:36.625 303 12637.15 274.20 54757.43 88888.00 2013-10-30 03:27:36.750 303 12637.17 274.15 54757.43 88888.00 2013-10-30 03:27:36.875 303 12637.17 274.15 54757.43 88888.00 2013-10-30 03:27:37.000 303 12637.20 274.18 54757.43 88888.00 2013-10-30 03:27:37.125 303 12637.15 274.18 54757.43 88888.00 2013-10-30 03:27:37.250 303 12637.10 274.10 54757.45 88888.00 2013-10-30 03:27:37.375 303 12637.12 274.15 54757.45 88888.00 2013-10-30 03:27:37.500 303 12637.23 274.18 54757.43 88888.00 2013-10-30 03:27:37.625 303 12637.27 274.23 54757.43 88888.00 2013-10-30 03:27:37.750 303 12637.33 274.20 54757.43 88888.00 2013-10-30 03:27:37.875 303 12637.30 274.20 54757.43 88888.00 2013-10-30 03:27:38.000 303 12637.20 274.20 54757.43 88888.00 2013-10-30 03:27:38.125 303 12637.15 274.18 54757.40 88888.00 2013-10-30 03:27:38.250 303 12637.15 274.15 54757.43 88888.00 2013-10-30 03:27:38.375 303 12637.17 274.20 54757.43 88888.00 2013-10-30 03:27:38.500 303 12637.17 274.23 54757.43 88888.00 2013-10-30 03:27:38.625 303 12637.20 274.15 54757.40 88888.00 2013-10-30 03:27:38.750 303 12637.20 274.18 54757.43 88888.00 2013-10-30 03:27:38.875 303 12637.17 274.18 54757.43 88888.00 2013-10-30 03:27:39.000 303 12637.15 274.18 54757.40 88888.00 2013-10-30 03:27:39.125 303 12637.15 274.20 54757.40 88888.00 2013-10-30 03:27:39.250 303 12637.17 274.20 54757.40 88888.00 2013-10-30 03:27:39.375 303 12637.20 274.23 54757.38 88888.00 2013-10-30 03:27:39.500 303 12637.20 274.23 54757.38 88888.00 2013-10-30 03:27:39.625 303 12637.15 274.20 54757.40 88888.00 2013-10-30 03:27:39.750 303 12637.15 274.20 54757.43 88888.00 2013-10-30 03:27:39.875 303 12637.15 274.20 54757.40 88888.00 2013-10-30 03:27:40.000 303 12637.15 274.18 54757.43 88888.00 2013-10-30 03:27:40.125 303 12637.20 274.15 54757.43 88888.00 2013-10-30 03:27:40.250 303 12637.25 274.15 54757.38 88888.00 2013-10-30 03:27:40.375 303 12637.30 274.18 54757.38 88888.00 2013-10-30 03:27:40.500 303 12637.33 274.15 54757.40 88888.00 2013-10-30 03:27:40.625 303 12637.30 274.15 54757.43 88888.00 2013-10-30 03:27:40.750 303 12637.25 274.12 54757.43 88888.00 2013-10-30 03:27:40.875 303 12637.23 274.15 54757.43 88888.00 2013-10-30 03:27:41.000 303 12637.23 274.18 54757.43 88888.00 2013-10-30 03:27:41.125 303 12637.20 274.18 54757.43 88888.00 2013-10-30 03:27:41.250 303 12637.20 274.15 54757.45 88888.00 2013-10-30 03:27:41.375 303 12637.25 274.15 54757.43 88888.00 2013-10-30 03:27:41.500 303 12637.27 274.18 54757.45 88888.00 2013-10-30 03:27:41.625 303 12637.23 274.20 54757.43 88888.00 2013-10-30 03:27:41.750 303 12637.17 274.20 54757.43 88888.00 2013-10-30 03:27:41.875 303 12637.15 274.18 54757.38 88888.00 2013-10-30 03:27:42.000 303 12637.17 274.20 54757.38 88888.00 2013-10-30 03:27:42.125 303 12637.20 274.18 54757.35 88888.00 2013-10-30 03:27:42.250 303 12637.17 274.18 54757.35 88888.00 2013-10-30 03:27:42.375 303 12637.15 274.18 54757.32 88888.00 2013-10-30 03:27:42.500 303 12637.15 274.20 54757.32 88888.00 2013-10-30 03:27:42.625 303 12637.15 274.20 54757.32 88888.00 2013-10-30 03:27:42.750 303 12637.15 274.20 54757.32 88888.00 2013-10-30 03:27:42.875 303 12637.17 274.15 54757.35 88888.00 2013-10-30 03:27:43.000 303 12637.23 274.15 54757.30 88888.00 2013-10-30 03:27:43.125 303 12637.25 274.18 54757.28 88888.00 2013-10-30 03:27:43.250 303 12637.20 274.18 54757.32 88888.00 2013-10-30 03:27:43.375 303 12637.25 274.18 54757.30 88888.00 2013-10-30 03:27:43.500 303 12637.25 274.20 54757.30 88888.00 2013-10-30 03:27:43.625 303 12637.20 274.23 54757.28 88888.00 2013-10-30 03:27:43.750 303 12637.20 274.23 54757.30 88888.00 2013-10-30 03:27:43.875 303 12637.15 274.23 54757.28 88888.00 2013-10-30 03:27:44.000 303 12637.10 274.23 54757.28 88888.00 2013-10-30 03:27:44.125 303 12637.12 274.20 54757.22 88888.00 2013-10-30 03:27:44.250 303 12637.15 274.15 54757.25 88888.00 2013-10-30 03:27:44.375 303 12637.15 274.20 54757.25 88888.00 2013-10-30 03:27:44.500 303 12637.10 274.18 54757.22 88888.00 2013-10-30 03:27:44.625 303 12637.15 274.20 54757.25 88888.00 2013-10-30 03:27:44.750 303 12637.20 274.20 54757.22 88888.00 2013-10-30 03:27:44.875 303 12637.20 274.18 54757.22 88888.00 2013-10-30 03:27:45.000 303 12637.23 274.20 54757.22 88888.00 2013-10-30 03:27:45.125 303 12637.20 274.18 54757.25 88888.00 2013-10-30 03:27:45.250 303 12637.17 274.20 54757.22 88888.00 2013-10-30 03:27:45.375 303 12637.23 274.25 54757.22 88888.00 2013-10-30 03:27:45.500 303 12637.25 274.25 54757.25 88888.00 2013-10-30 03:27:45.625 303 12637.23 274.25 54757.25 88888.00 2013-10-30 03:27:45.750 303 12637.25 274.20 54757.25 88888.00 2013-10-30 03:27:45.875 303 12637.25 274.20 54757.25 88888.00 2013-10-30 03:27:46.000 303 12637.23 274.23 54757.20 88888.00 2013-10-30 03:27:46.125 303 12637.25 274.23 54757.28 88888.00 2013-10-30 03:27:46.250 303 12637.20 274.20 54757.38 88888.00 2013-10-30 03:27:46.375 303 12637.20 274.23 54757.32 88888.00 2013-10-30 03:27:46.500 303 12637.23 274.25 54757.32 88888.00 2013-10-30 03:27:46.625 303 12637.23 274.23 54757.32 88888.00 2013-10-30 03:27:46.750 303 12637.23 274.23 54757.32 88888.00 2013-10-30 03:27:46.875 303 12637.27 274.23 54757.35 88888.00 2013-10-30 03:27:47.000 303 12637.27 274.23 54757.35 88888.00 2013-10-30 03:27:47.125 303 12637.23 274.20 54757.35 88888.00 2013-10-30 03:27:47.250 303 12637.30 274.20 54757.38 88888.00 2013-10-30 03:27:47.375 303 12637.40 274.20 54757.38 88888.00 2013-10-30 03:27:47.500 303 12637.33 274.18 54757.38 88888.00 2013-10-30 03:27:47.625 303 12637.23 274.15 54757.38 88888.00 2013-10-30 03:27:47.750 303 12637.27 274.18 54757.43 88888.00 2013-10-30 03:27:47.875 303 12637.35 274.18 54757.45 88888.00 2013-10-30 03:27:48.000 303 12637.38 274.18 54757.45 88888.00 2013-10-30 03:27:48.125 303 12637.40 274.18 54757.50 88888.00 2013-10-30 03:27:48.250 303 12637.38 274.18 54757.50 88888.00 2013-10-30 03:27:48.375 303 12637.38 274.18 54757.50 88888.00 2013-10-30 03:27:48.500 303 12637.35 274.15 54757.47 88888.00 2013-10-30 03:27:48.625 303 12637.35 274.15 54757.47 88888.00 2013-10-30 03:27:48.750 303 12637.35 274.18 54757.50 88888.00 2013-10-30 03:27:48.875 303 12637.25 274.20 54757.53 88888.00 2013-10-30 03:27:49.000 303 12637.25 274.18 54757.53 88888.00 2013-10-30 03:27:49.125 303 12637.33 274.18 54757.53 88888.00 2013-10-30 03:27:49.250 303 12637.35 274.18 54757.50 88888.00 2013-10-30 03:27:49.375 303 12637.30 274.20 54757.50 88888.00 2013-10-30 03:27:49.500 303 12637.30 274.20 54757.53 88888.00 2013-10-30 03:27:49.625 303 12637.27 274.20 54757.53 88888.00 2013-10-30 03:27:49.750 303 12637.27 274.20 54757.50 88888.00 2013-10-30 03:27:49.875 303 12637.27 274.20 54757.47 88888.00 2013-10-30 03:27:50.000 303 12637.23 274.18 54757.47 88888.00 2013-10-30 03:27:50.125 303 12637.23 274.20 54757.53 88888.00 2013-10-30 03:27:50.250 303 12637.25 274.18 54757.50 88888.00 2013-10-30 03:27:50.375 303 12637.27 274.20 54757.47 88888.00 2013-10-30 03:27:50.500 303 12637.25 274.20 54757.45 88888.00 2013-10-30 03:27:50.625 303 12637.25 274.20 54757.50 88888.00 2013-10-30 03:27:50.750 303 12637.20 274.18 54757.50 88888.00 2013-10-30 03:27:50.875 303 12637.25 274.18 54757.50 88888.00 2013-10-30 03:27:51.000 303 12637.23 274.15 54757.50 88888.00 2013-10-30 03:27:51.125 303 12637.23 274.15 54757.50 88888.00 2013-10-30 03:27:51.250 303 12637.25 274.15 54757.50 88888.00 2013-10-30 03:27:51.375 303 12637.30 274.18 54757.53 88888.00 2013-10-30 03:27:51.500 303 12637.33 274.20 54757.50 88888.00 2013-10-30 03:27:51.625 303 12637.30 274.23 54757.50 88888.00 2013-10-30 03:27:51.750 303 12637.25 274.23 54757.53 88888.00 2013-10-30 03:27:51.875 303 12637.25 274.20 54757.53 88888.00 2013-10-30 03:27:52.000 303 12637.27 274.20 54757.47 88888.00 2013-10-30 03:27:52.125 303 12637.27 274.18 54757.50 88888.00 2013-10-30 03:27:52.250 303 12637.27 274.18 54757.50 88888.00 2013-10-30 03:27:52.375 303 12637.33 274.18 54757.50 88888.00 2013-10-30 03:27:52.500 303 12637.33 274.20 54757.50 88888.00 2013-10-30 03:27:52.625 303 12637.27 274.20 54757.50 88888.00 2013-10-30 03:27:52.750 303 12637.27 274.20 54757.50 88888.00 2013-10-30 03:27:52.875 303 12637.30 274.20 54757.53 88888.00 2013-10-30 03:27:53.000 303 12637.30 274.20 54757.50 88888.00 2013-10-30 03:27:53.125 303 12637.25 274.20 54757.47 88888.00 2013-10-30 03:27:53.250 303 12637.20 274.18 54757.47 88888.00 2013-10-30 03:27:53.375 303 12637.20 274.18 54757.50 88888.00 2013-10-30 03:27:53.500 303 12637.15 274.18 54757.50 88888.00 2013-10-30 03:27:53.625 303 12637.10 274.18 54757.53 88888.00 2013-10-30 03:27:53.750 303 12637.10 274.20 54757.53 88888.00 2013-10-30 03:27:53.875 303 12637.10 274.20 54757.53 88888.00 2013-10-30 03:27:54.000 303 12637.15 274.20 54757.50 88888.00 2013-10-30 03:27:54.125 303 12637.17 274.18 54757.50 88888.00 2013-10-30 03:27:54.250 303 12637.15 274.18 54757.53 88888.00 2013-10-30 03:27:54.375 303 12637.23 274.23 54757.53 88888.00 2013-10-30 03:27:54.500 303 12637.20 274.25 54757.50 88888.00 2013-10-30 03:27:54.625 303 12637.10 274.23 54757.50 88888.00 2013-10-30 03:27:54.750 303 12637.05 274.23 54757.50 88888.00 2013-10-30 03:27:54.875 303 12637.08 274.23 54757.47 88888.00 2013-10-30 03:27:55.000 303 12637.12 274.23 54757.47 88888.00 2013-10-30 03:27:55.125 303 12637.12 274.23 54757.50 88888.00 2013-10-30 03:27:55.250 303 12637.10 274.20 54757.50 88888.00 2013-10-30 03:27:55.375 303 12637.15 274.23 54757.47 88888.00 2013-10-30 03:27:55.500 303 12637.12 274.20 54757.50 88888.00 2013-10-30 03:27:55.625 303 12637.15 274.20 54757.47 88888.00 2013-10-30 03:27:55.750 303 12637.15 274.18 54757.47 88888.00 2013-10-30 03:27:55.875 303 12637.12 274.20 54757.50 88888.00 2013-10-30 03:27:56.000 303 12637.08 274.23 54757.50 88888.00 2013-10-30 03:27:56.125 303 12637.10 274.25 54757.50 88888.00 2013-10-30 03:27:56.250 303 12637.17 274.18 54757.47 88888.00 2013-10-30 03:27:56.375 303 12637.25 274.18 54757.47 88888.00 2013-10-30 03:27:56.500 303 12637.20 274.20 54757.45 88888.00 2013-10-30 03:27:56.625 303 12637.10 274.20 54757.47 88888.00 2013-10-30 03:27:56.750 303 12637.12 274.23 54757.50 88888.00 2013-10-30 03:27:56.875 303 12637.15 274.20 54757.53 88888.00 2013-10-30 03:27:57.000 303 12637.15 274.20 54757.50 88888.00 2013-10-30 03:27:57.125 303 12637.17 274.23 54757.50 88888.00 2013-10-30 03:27:57.250 303 12637.20 274.20 54757.47 88888.00 2013-10-30 03:27:57.375 303 12637.17 274.20 54757.47 88888.00 2013-10-30 03:27:57.500 303 12637.12 274.20 54757.47 88888.00 2013-10-30 03:27:57.625 303 12637.08 274.23 54757.47 88888.00 2013-10-30 03:27:57.750 303 12637.08 274.18 54757.47 88888.00 2013-10-30 03:27:57.875 303 12637.05 274.20 54757.47 88888.00 2013-10-30 03:27:58.000 303 12637.08 274.20 54757.50 88888.00 2013-10-30 03:27:58.125 303 12637.10 274.23 54757.50 88888.00 2013-10-30 03:27:58.250 303 12637.05 274.20 54757.50 88888.00 2013-10-30 03:27:58.375 303 12637.10 274.20 54757.50 88888.00 2013-10-30 03:27:58.500 303 12637.08 274.23 54757.53 88888.00 2013-10-30 03:27:58.625 303 12637.02 274.20 54757.50 88888.00 2013-10-30 03:27:58.750 303 12637.08 274.20 54757.47 88888.00 2013-10-30 03:27:58.875 303 12637.05 274.20 54757.45 88888.00 2013-10-30 03:27:59.000 303 12637.00 274.18 54757.43 88888.00 2013-10-30 03:27:59.125 303 12637.00 274.20 54757.47 88888.00 2013-10-30 03:27:59.250 303 12637.00 274.20 54757.47 88888.00 2013-10-30 03:27:59.375 303 12637.00 274.20 54757.47 88888.00 2013-10-30 03:27:59.500 303 12636.95 274.20 54757.47 88888.00 2013-10-30 03:27:59.625 303 12636.98 274.23 54757.50 88888.00 2013-10-30 03:27:59.750 303 12637.05 274.23 54757.47 88888.00 2013-10-30 03:27:59.875 303 12637.00 274.20 54757.47 88888.00 2013-10-30 03:28:00.000 303 12637.00 274.18 54757.47 88888.00 2013-10-30 03:28:00.125 303 12637.02 274.23 54757.47 88888.00 2013-10-30 03:28:00.250 303 12637.00 274.23 54757.50 88888.00 2013-10-30 03:28:00.375 303 12637.00 274.27 54757.53 88888.00 2013-10-30 03:28:00.500 303 12637.02 274.25 54757.55 88888.00 2013-10-30 03:28:00.625 303 12637.02 274.27 54757.53 88888.00 2013-10-30 03:28:00.750 303 12637.05 274.27 54757.50 88888.00 2013-10-30 03:28:00.875 303 12637.02 274.25 54757.50 88888.00 2013-10-30 03:28:01.000 303 12636.98 274.20 54757.50 88888.00 2013-10-30 03:28:01.125 303 12636.95 274.20 54757.53 88888.00 2013-10-30 03:28:01.250 303 12636.98 274.20 54757.53 88888.00 2013-10-30 03:28:01.375 303 12637.00 274.20 54757.53 88888.00 2013-10-30 03:28:01.500 303 12636.98 274.23 54757.50 88888.00 2013-10-30 03:28:01.625 303 12637.00 274.25 54757.53 88888.00 2013-10-30 03:28:01.750 303 12637.00 274.23 54757.55 88888.00 2013-10-30 03:28:01.875 303 12636.98 274.23 54757.57 88888.00 2013-10-30 03:28:02.000 303 12637.00 274.20 54757.55 88888.00 2013-10-30 03:28:02.125 303 12637.08 274.23 54757.53 88888.00 2013-10-30 03:28:02.250 303 12637.05 274.20 54757.53 88888.00 2013-10-30 03:28:02.375 303 12637.00 274.20 54757.53 88888.00 2013-10-30 03:28:02.500 303 12636.95 274.23 54757.55 88888.00 2013-10-30 03:28:02.625 303 12636.98 274.25 54757.55 88888.00 2013-10-30 03:28:02.750 303 12637.02 274.25 54757.55 88888.00 2013-10-30 03:28:02.875 303 12637.10 274.23 54757.55 88888.00 2013-10-30 03:28:03.000 303 12637.08 274.23 54757.55 88888.00 2013-10-30 03:28:03.125 303 12637.10 274.20 54757.53 88888.00 2013-10-30 03:28:03.250 303 12637.10 274.23 54757.53 88888.00 2013-10-30 03:28:03.375 303 12637.08 274.25 54757.53 88888.00 2013-10-30 03:28:03.500 303 12637.00 274.25 54757.53 88888.00 2013-10-30 03:28:03.625 303 12636.98 274.20 54757.53 88888.00 2013-10-30 03:28:03.750 303 12636.95 274.23 54757.55 88888.00 2013-10-30 03:28:03.875 303 12636.98 274.25 54757.55 88888.00 2013-10-30 03:28:04.000 303 12637.00 274.25 54757.55 88888.00 2013-10-30 03:28:04.125 303 12637.05 274.27 54757.55 88888.00 2013-10-30 03:28:04.250 303 12637.02 274.25 54757.53 88888.00 2013-10-30 03:28:04.375 303 12636.95 274.27 54757.53 88888.00 2013-10-30 03:28:04.500 303 12636.95 274.25 54757.55 88888.00 2013-10-30 03:28:04.625 303 12637.00 274.25 54757.55 88888.00 2013-10-30 03:28:04.750 303 12636.98 274.27 54757.55 88888.00 2013-10-30 03:28:04.875 303 12637.00 274.27 54757.53 88888.00 2013-10-30 03:28:05.000 303 12636.98 274.23 54757.45 88888.00 2013-10-30 03:28:05.125 303 12636.98 274.23 54757.43 88888.00 2013-10-30 03:28:05.250 303 12636.92 274.25 54757.45 88888.00 2013-10-30 03:28:05.375 303 12636.98 274.27 54757.43 88888.00 2013-10-30 03:28:05.500 303 12637.05 274.27 54757.40 88888.00 2013-10-30 03:28:05.625 303 12637.00 274.25 54757.40 88888.00 2013-10-30 03:28:05.750 303 12637.02 274.27 54757.40 88888.00 2013-10-30 03:28:05.875 303 12637.05 274.30 54757.43 88888.00 2013-10-30 03:28:06.000 303 12637.10 274.30 54757.40 88888.00 2013-10-30 03:28:06.125 303 12637.08 274.30 54757.43 88888.00 2013-10-30 03:28:06.250 303 12637.00 274.27 54757.45 88888.00 2013-10-30 03:28:06.375 303 12636.95 274.30 54757.43 88888.00 2013-10-30 03:28:06.500 303 12636.98 274.30 54757.38 88888.00 2013-10-30 03:28:06.625 303 12637.00 274.30 54757.32 88888.00 2013-10-30 03:28:06.750 303 12636.98 274.30 54757.38 88888.00 2013-10-30 03:28:06.875 303 12636.92 274.27 54757.35 88888.00 2013-10-30 03:28:07.000 303 12636.90 274.27 54757.32 88888.00 2013-10-30 03:28:07.125 303 12636.90 274.30 54757.30 88888.00 2013-10-30 03:28:07.250 303 12636.95 274.30 54757.38 88888.00 2013-10-30 03:28:07.375 303 12637.02 274.32 54757.35 88888.00 2013-10-30 03:28:07.500 303 12637.00 274.35 54757.30 88888.00 2013-10-30 03:28:07.625 303 12636.95 274.30 54757.22 88888.00 2013-10-30 03:28:07.750 303 12636.98 274.30 54757.20 88888.00 2013-10-30 03:28:07.875 303 12637.02 274.30 54757.28 88888.00 2013-10-30 03:28:08.000 303 12637.00 274.27 54757.28 88888.00 2013-10-30 03:28:08.125 303 12636.95 274.27 54757.28 88888.00 2013-10-30 03:28:08.250 303 12636.95 274.30 54757.30 88888.00 2013-10-30 03:28:08.375 303 12636.95 274.32 54757.30 88888.00 2013-10-30 03:28:08.500 303 12636.90 274.32 54757.28 88888.00 2013-10-30 03:28:08.625 303 12636.95 274.30 54757.25 88888.00 2013-10-30 03:28:08.750 303 12637.02 274.30 54757.28 88888.00 2013-10-30 03:28:08.875 303 12637.08 274.35 54757.32 88888.00 2013-10-30 03:28:09.000 303 12637.00 274.35 54757.30 88888.00 2013-10-30 03:28:09.125 303 12636.95 274.32 54757.28 88888.00 2013-10-30 03:28:09.250 303 12636.92 274.30 54757.32 88888.00 2013-10-30 03:28:09.375 303 12636.90 274.32 54757.32 88888.00 2013-10-30 03:28:09.500 303 12636.92 274.32 54757.35 88888.00 2013-10-30 03:28:09.625 303 12636.90 274.32 54757.35 88888.00 2013-10-30 03:28:09.750 303 12636.88 274.32 54757.35 88888.00 2013-10-30 03:28:09.875 303 12636.90 274.35 54757.35 88888.00 2013-10-30 03:28:10.000 303 12636.92 274.35 54757.35 88888.00 2013-10-30 03:28:10.125 303 12636.95 274.32 54757.38 88888.00 2013-10-30 03:28:10.250 303 12636.98 274.30 54757.38 88888.00 2013-10-30 03:28:10.375 303 12636.98 274.32 54757.38 88888.00 2013-10-30 03:28:10.500 303 12636.95 274.35 54757.38 88888.00 2013-10-30 03:28:10.625 303 12636.92 274.38 54757.45 88888.00 2013-10-30 03:28:10.750 303 12636.92 274.35 54757.45 88888.00 2013-10-30 03:28:10.875 303 12637.00 274.30 54757.40 88888.00 2013-10-30 03:28:11.000 303 12637.02 274.32 54757.43 88888.00 2013-10-30 03:28:11.125 303 12637.08 274.35 54757.45 88888.00 2013-10-30 03:28:11.250 303 12637.02 274.38 54757.47 88888.00 2013-10-30 03:28:11.375 303 12636.98 274.35 54757.50 88888.00 2013-10-30 03:28:11.500 303 12636.92 274.35 54757.50 88888.00 2013-10-30 03:28:11.625 303 12636.90 274.38 54757.53 88888.00 2013-10-30 03:28:11.750 303 12636.95 274.38 54757.53 88888.00 2013-10-30 03:28:11.875 303 12636.98 274.38 54757.50 88888.00 2013-10-30 03:28:12.000 303 12636.98 274.38 54757.50 88888.00 2013-10-30 03:28:12.125 303 12636.98 274.40 54757.50 88888.00 2013-10-30 03:28:12.250 303 12636.92 274.38 54757.50 88888.00 2013-10-30 03:28:12.375 303 12636.88 274.40 54757.50 88888.00 2013-10-30 03:28:12.500 303 12636.88 274.40 54757.50 88888.00 2013-10-30 03:28:12.625 303 12636.90 274.38 54757.50 88888.00 2013-10-30 03:28:12.750 303 12636.92 274.38 54757.50 88888.00 2013-10-30 03:28:12.875 303 12636.98 274.40 54757.50 88888.00 2013-10-30 03:28:13.000 303 12636.98 274.40 54757.47 88888.00 2013-10-30 03:28:13.125 303 12636.95 274.38 54757.50 88888.00 2013-10-30 03:28:13.250 303 12636.95 274.35 54757.50 88888.00 2013-10-30 03:28:13.375 303 12636.98 274.38 54757.50 88888.00 2013-10-30 03:28:13.500 303 12637.02 274.40 54757.50 88888.00 2013-10-30 03:28:13.625 303 12637.02 274.40 54757.50 88888.00 2013-10-30 03:28:13.750 303 12637.00 274.38 54757.53 88888.00 2013-10-30 03:28:13.875 303 12637.00 274.40 54757.53 88888.00 2013-10-30 03:28:14.000 303 12637.05 274.40 54757.50 88888.00 2013-10-30 03:28:14.125 303 12637.08 274.40 54757.50 88888.00 2013-10-30 03:28:14.250 303 12637.05 274.38 54757.50 88888.00 2013-10-30 03:28:14.375 303 12637.00 274.38 54757.50 88888.00 2013-10-30 03:28:14.500 303 12636.92 274.40 54757.50 88888.00 2013-10-30 03:28:14.625 303 12636.98 274.38 54757.47 88888.00 2013-10-30 03:28:14.750 303 12637.00 274.38 54757.47 88888.00 2013-10-30 03:28:14.875 303 12636.98 274.40 54757.47 88888.00 2013-10-30 03:28:15.000 303 12637.00 274.38 54757.50 88888.00 2013-10-30 03:28:15.125 303 12637.02 274.40 54757.50 88888.00 2013-10-30 03:28:15.250 303 12637.00 274.43 54757.50 88888.00 2013-10-30 03:28:15.375 303 12636.95 274.40 54757.47 88888.00 2013-10-30 03:28:15.500 303 12636.98 274.43 54757.47 88888.00 2013-10-30 03:28:15.625 303 12637.02 274.43 54757.47 88888.00 2013-10-30 03:28:15.750 303 12637.02 274.38 54757.50 88888.00 2013-10-30 03:28:15.875 303 12637.08 274.38 54757.50 88888.00 2013-10-30 03:28:16.000 303 12637.08 274.40 54757.50 88888.00 2013-10-30 03:28:16.125 303 12637.05 274.43 54757.50 88888.00 2013-10-30 03:28:16.250 303 12637.02 274.40 54757.50 88888.00 2013-10-30 03:28:16.375 303 12637.08 274.40 54757.47 88888.00 2013-10-30 03:28:16.500 303 12637.08 274.40 54757.47 88888.00 2013-10-30 03:28:16.625 303 12637.08 274.43 54757.47 88888.00 2013-10-30 03:28:16.750 303 12637.02 274.45 54757.50 88888.00 2013-10-30 03:28:16.875 303 12636.98 274.40 54757.50 88888.00 2013-10-30 03:28:17.000 303 12636.98 274.40 54757.50 88888.00 2013-10-30 03:28:17.125 303 12637.00 274.40 54757.47 88888.00 2013-10-30 03:28:17.250 303 12637.02 274.40 54757.47 88888.00 2013-10-30 03:28:17.375 303 12637.00 274.40 54757.47 88888.00 2013-10-30 03:28:17.500 303 12636.92 274.38 54757.47 88888.00 2013-10-30 03:28:17.625 303 12636.98 274.38 54757.53 88888.00 2013-10-30 03:28:17.750 303 12636.98 274.43 54757.53 88888.00 2013-10-30 03:28:17.875 303 12636.95 274.43 54757.50 88888.00 2013-10-30 03:28:18.000 303 12637.00 274.43 54757.47 88888.00 2013-10-30 03:28:18.125 303 12637.05 274.40 54757.50 88888.00 2013-10-30 03:28:18.250 303 12636.98 274.38 54757.47 88888.00 2013-10-30 03:28:18.375 303 12636.98 274.40 54757.50 88888.00 2013-10-30 03:28:18.500 303 12637.02 274.38 54757.50 88888.00 2013-10-30 03:28:18.625 303 12637.08 274.43 54757.47 88888.00 2013-10-30 03:28:18.750 303 12637.12 274.43 54757.47 88888.00 2013-10-30 03:28:18.875 303 12637.05 274.40 54757.50 88888.00 2013-10-30 03:28:19.000 303 12637.00 274.38 54757.47 88888.00 2013-10-30 03:28:19.125 303 12637.05 274.40 54757.47 88888.00 2013-10-30 03:28:19.250 303 12637.10 274.40 54757.55 88888.00 2013-10-30 03:28:19.375 303 12637.10 274.43 54757.53 88888.00 2013-10-30 03:28:19.500 303 12637.08 274.43 54757.50 88888.00 2013-10-30 03:28:19.625 303 12637.08 274.43 54757.50 88888.00 2013-10-30 03:28:19.750 303 12637.05 274.40 54757.47 88888.00 2013-10-30 03:28:19.875 303 12637.05 274.40 54757.47 88888.00 2013-10-30 03:28:20.000 303 12637.02 274.40 54757.47 88888.00 2013-10-30 03:28:20.125 303 12637.08 274.43 54757.47 88888.00 2013-10-30 03:28:20.250 303 12637.05 274.43 54757.50 88888.00 2013-10-30 03:28:20.375 303 12637.02 274.43 54757.50 88888.00 2013-10-30 03:28:20.500 303 12637.05 274.45 54757.50 88888.00 2013-10-30 03:28:20.625 303 12637.08 274.45 54757.50 88888.00 2013-10-30 03:28:20.750 303 12637.00 274.43 54757.50 88888.00 2013-10-30 03:28:20.875 303 12637.02 274.40 54757.53 88888.00 2013-10-30 03:28:21.000 303 12637.00 274.38 54757.50 88888.00 2013-10-30 03:28:21.125 303 12637.02 274.40 54757.50 88888.00 2013-10-30 03:28:21.250 303 12637.02 274.40 54757.50 88888.00 2013-10-30 03:28:21.375 303 12637.10 274.40 54757.47 88888.00 2013-10-30 03:28:21.500 303 12637.12 274.40 54757.45 88888.00 2013-10-30 03:28:21.625 303 12637.08 274.40 54757.45 88888.00 2013-10-30 03:28:21.750 303 12637.02 274.40 54757.47 88888.00 2013-10-30 03:28:21.875 303 12637.02 274.43 54757.50 88888.00 2013-10-30 03:28:22.000 303 12637.02 274.43 54757.53 88888.00 2013-10-30 03:28:22.125 303 12637.02 274.43 54757.47 88888.00 2013-10-30 03:28:22.250 303 12637.00 274.38 54757.47 88888.00 2013-10-30 03:28:22.375 303 12637.00 274.40 54757.47 88888.00 2013-10-30 03:28:22.500 303 12637.00 274.40 54757.50 88888.00 2013-10-30 03:28:22.625 303 12636.98 274.40 54757.47 88888.00 2013-10-30 03:28:22.750 303 12636.95 274.38 54757.45 88888.00 2013-10-30 03:28:22.875 303 12636.92 274.38 54757.47 88888.00 2013-10-30 03:28:23.000 303 12636.95 274.40 54757.50 88888.00 2013-10-30 03:28:23.125 303 12636.98 274.43 54757.53 88888.00 2013-10-30 03:28:23.250 303 12636.98 274.43 54757.50 88888.00 2013-10-30 03:28:23.375 303 12636.98 274.43 54757.50 88888.00 2013-10-30 03:28:23.500 303 12637.02 274.43 54757.50 88888.00 2013-10-30 03:28:23.625 303 12637.00 274.40 54757.47 88888.00 2013-10-30 03:28:23.750 303 12637.00 274.40 54757.47 88888.00 2013-10-30 03:28:23.875 303 12637.02 274.40 54757.50 88888.00 2013-10-30 03:28:24.000 303 12637.02 274.40 54757.50 88888.00 2013-10-30 03:28:24.125 303 12637.00 274.38 54757.50 88888.00 2013-10-30 03:28:24.250 303 12636.95 274.40 54757.53 88888.00 2013-10-30 03:28:24.375 303 12636.98 274.40 54757.50 88888.00 2013-10-30 03:28:24.500 303 12636.95 274.40 54757.47 88888.00 2013-10-30 03:28:24.625 303 12637.00 274.40 54757.47 88888.00 2013-10-30 03:28:24.750 303 12637.02 274.38 54757.45 88888.00 2013-10-30 03:28:24.875 303 12637.10 274.38 54757.47 88888.00 2013-10-30 03:28:25.000 303 12637.10 274.38 54757.50 88888.00 2013-10-30 03:28:25.125 303 12637.05 274.40 54757.53 88888.00 2013-10-30 03:28:25.250 303 12637.02 274.38 54757.50 88888.00 2013-10-30 03:28:25.375 303 12637.10 274.40 54757.50 88888.00 2013-10-30 03:28:25.500 303 12637.08 274.38 54757.50 88888.00 2013-10-30 03:28:25.625 303 12637.05 274.40 54757.50 88888.00 2013-10-30 03:28:25.750 303 12637.05 274.38 54757.50 88888.00 2013-10-30 03:28:25.875 303 12637.05 274.40 54757.50 88888.00 2013-10-30 03:28:26.000 303 12637.02 274.40 54757.53 88888.00 2013-10-30 03:28:26.125 303 12637.02 274.38 54757.53 88888.00 2013-10-30 03:28:26.250 303 12637.05 274.38 54757.53 88888.00 2013-10-30 03:28:26.375 303 12637.08 274.38 54757.53 88888.00 2013-10-30 03:28:26.500 303 12637.08 274.40 54757.55 88888.00 2013-10-30 03:28:26.625 303 12637.12 274.43 54757.53 88888.00 2013-10-30 03:28:26.750 303 12637.12 274.40 54757.50 88888.00 2013-10-30 03:28:26.875 303 12637.12 274.35 54757.50 88888.00 2013-10-30 03:28:27.000 303 12637.10 274.35 54757.47 88888.00 2013-10-30 03:28:27.125 303 12637.02 274.38 54757.47 88888.00 2013-10-30 03:28:27.250 303 12636.95 274.35 54757.47 88888.00 2013-10-30 03:28:27.375 303 12637.00 274.38 54757.47 88888.00 2013-10-30 03:28:27.500 303 12637.00 274.35 54757.50 88888.00 2013-10-30 03:28:27.625 303 12637.00 274.35 54757.47 88888.00 2013-10-30 03:28:27.750 303 12637.02 274.32 54757.45 88888.00 2013-10-30 03:28:27.875 303 12637.05 274.35 54757.40 88888.00 2013-10-30 03:28:28.000 303 12637.02 274.35 54757.32 88888.00 2013-10-30 03:28:28.125 303 12636.98 274.35 54757.38 88888.00 2013-10-30 03:28:28.250 303 12636.92 274.35 54757.40 88888.00 2013-10-30 03:28:28.375 303 12637.02 274.38 54757.40 88888.00 2013-10-30 03:28:28.500 303 12637.05 274.38 54757.38 88888.00 2013-10-30 03:28:28.625 303 12637.00 274.35 54757.38 88888.00 2013-10-30 03:28:28.750 303 12636.98 274.35 54757.38 88888.00 2013-10-30 03:28:28.875 303 12637.00 274.32 54757.38 88888.00 2013-10-30 03:28:29.000 303 12637.00 274.35 54757.38 88888.00 2013-10-30 03:28:29.125 303 12637.02 274.35 54757.40 88888.00 2013-10-30 03:28:29.250 303 12636.92 274.35 54757.35 88888.00 2013-10-30 03:28:29.375 303 12636.95 274.32 54757.38 88888.00 2013-10-30 03:28:29.500 303 12637.02 274.35 54757.35 88888.00 2013-10-30 03:28:29.625 303 12637.05 274.35 54757.32 88888.00 2013-10-30 03:28:29.750 303 12637.02 274.35 54757.35 88888.00 2013-10-30 03:28:29.875 303 12637.00 274.38 54757.32 88888.00 2013-10-30 03:28:30.000 303 12637.00 274.32 54757.32 88888.00 2013-10-30 03:28:30.125 303 12637.00 274.32 54757.35 88888.00 2013-10-30 03:28:30.250 303 12636.95 274.32 54757.30 88888.00 2013-10-30 03:28:30.375 303 12636.98 274.35 54757.28 88888.00 2013-10-30 03:28:30.500 303 12637.00 274.32 54757.28 88888.00 2013-10-30 03:28:30.625 303 12636.95 274.30 54757.28 88888.00 2013-10-30 03:28:30.750 303 12636.90 274.30 54757.30 88888.00 2013-10-30 03:28:30.875 303 12636.98 274.32 54757.35 88888.00 2013-10-30 03:28:31.000 303 12637.00 274.35 54757.30 88888.00 2013-10-30 03:28:31.125 303 12637.00 274.35 54757.30 88888.00 2013-10-30 03:28:31.250 303 12636.98 274.30 54757.30 88888.00 2013-10-30 03:28:31.375 303 12637.02 274.32 54757.30 88888.00 2013-10-30 03:28:31.500 303 12637.05 274.30 54757.28 88888.00 2013-10-30 03:28:31.625 303 12637.08 274.32 54757.30 88888.00 2013-10-30 03:28:31.750 303 12637.10 274.32 54757.30 88888.00 2013-10-30 03:28:31.875 303 12637.08 274.32 54757.28 88888.00 2013-10-30 03:28:32.000 303 12637.08 274.27 54757.25 88888.00 2013-10-30 03:28:32.125 303 12637.08 274.27 54757.30 88888.00 2013-10-30 03:28:32.250 303 12637.08 274.30 54757.35 88888.00 2013-10-30 03:28:32.375 303 12637.05 274.30 54757.30 88888.00 2013-10-30 03:28:32.500 303 12637.08 274.30 54757.35 88888.00 2013-10-30 03:28:32.625 303 12637.12 274.35 54757.38 88888.00 2013-10-30 03:28:32.750 303 12637.20 274.38 54757.38 88888.00 2013-10-30 03:28:32.875 303 12637.12 274.38 54757.40 88888.00 2013-10-30 03:28:33.000 303 12637.05 274.38 54757.45 88888.00 2013-10-30 03:28:33.125 303 12637.08 274.35 54757.43 88888.00 2013-10-30 03:28:33.250 303 12637.10 274.32 54757.40 88888.00 2013-10-30 03:28:33.375 303 12637.10 274.30 54757.43 88888.00 2013-10-30 03:28:33.500 303 12637.08 274.30 54757.45 88888.00 2013-10-30 03:28:33.625 303 12637.02 274.30 54757.47 88888.00 2013-10-30 03:28:33.750 303 12637.05 274.32 54757.47 88888.00 2013-10-30 03:28:33.875 303 12637.05 274.30 54757.50 88888.00 2013-10-30 03:28:34.000 303 12637.08 274.30 54757.53 88888.00 2013-10-30 03:28:34.125 303 12637.12 274.32 54757.55 88888.00 2013-10-30 03:28:34.250 303 12637.10 274.30 54757.53 88888.00 2013-10-30 03:28:34.375 303 12637.08 274.30 54757.53 88888.00 2013-10-30 03:28:34.500 303 12637.05 274.32 54757.50 88888.00 2013-10-30 03:28:34.625 303 12637.05 274.32 54757.50 88888.00 2013-10-30 03:28:34.750 303 12637.00 274.32 54757.53 88888.00 2013-10-30 03:28:34.875 303 12637.00 274.30 54757.50 88888.00 2013-10-30 03:28:35.000 303 12637.05 274.30 54757.50 88888.00 2013-10-30 03:28:35.125 303 12637.05 274.30 54757.55 88888.00 2013-10-30 03:28:35.250 303 12637.02 274.27 54757.55 88888.00 2013-10-30 03:28:35.375 303 12637.08 274.27 54757.55 88888.00 2013-10-30 03:28:35.500 303 12637.12 274.30 54757.55 88888.00 2013-10-30 03:28:35.625 303 12637.08 274.30 54757.55 88888.00 2013-10-30 03:28:35.750 303 12637.05 274.30 54757.55 88888.00 2013-10-30 03:28:35.875 303 12637.02 274.27 54757.55 88888.00 2013-10-30 03:28:36.000 303 12637.05 274.25 54757.53 88888.00 2013-10-30 03:28:36.125 303 12637.02 274.25 54757.53 88888.00 2013-10-30 03:28:36.250 303 12636.98 274.25 54757.55 88888.00 2013-10-30 03:28:36.375 303 12637.05 274.27 54757.55 88888.00 2013-10-30 03:28:36.500 303 12637.08 274.27 54757.55 88888.00 2013-10-30 03:28:36.625 303 12637.08 274.27 54757.53 88888.00 2013-10-30 03:28:36.750 303 12637.02 274.32 54757.50 88888.00 2013-10-30 03:28:36.875 303 12637.02 274.32 54757.53 88888.00 2013-10-30 03:28:37.000 303 12637.02 274.30 54757.53 88888.00 2013-10-30 03:28:37.125 303 12636.98 274.30 54757.53 88888.00 2013-10-30 03:28:37.250 303 12636.95 274.27 54757.53 88888.00 2013-10-30 03:28:37.375 303 12636.98 274.25 54757.50 88888.00 2013-10-30 03:28:37.500 303 12637.00 274.25 54757.55 88888.00 2013-10-30 03:28:37.625 303 12637.02 274.27 54757.50 88888.00 2013-10-30 03:28:37.750 303 12637.02 274.27 54757.50 88888.00 2013-10-30 03:28:37.875 303 12637.00 274.30 54757.53 88888.00 2013-10-30 03:28:38.000 303 12637.02 274.30 54757.53 88888.00 2013-10-30 03:28:38.125 303 12637.05 274.30 54757.55 88888.00 2013-10-30 03:28:38.250 303 12637.02 274.25 54757.53 88888.00 2013-10-30 03:28:38.375 303 12637.08 274.25 54757.53 88888.00 2013-10-30 03:28:38.500 303 12637.05 274.30 54757.50 88888.00 2013-10-30 03:28:38.625 303 12637.05 274.30 54757.50 88888.00 2013-10-30 03:28:38.750 303 12637.05 274.27 54757.53 88888.00 2013-10-30 03:28:38.875 303 12637.02 274.27 54757.50 88888.00 2013-10-30 03:28:39.000 303 12636.98 274.25 54757.50 88888.00 2013-10-30 03:28:39.125 303 12636.95 274.27 54757.53 88888.00 2013-10-30 03:28:39.250 303 12636.95 274.25 54757.55 88888.00 2013-10-30 03:28:39.375 303 12637.02 274.27 54757.53 88888.00 2013-10-30 03:28:39.500 303 12637.08 274.25 54757.53 88888.00 2013-10-30 03:28:39.625 303 12637.12 274.25 54757.53 88888.00 2013-10-30 03:28:39.750 303 12637.08 274.27 54757.53 88888.00 2013-10-30 03:28:39.875 303 12637.02 274.23 54757.53 88888.00 2013-10-30 03:28:40.000 303 12637.00 274.25 54757.50 88888.00 2013-10-30 03:28:40.125 303 12637.08 274.27 54757.53 88888.00 2013-10-30 03:28:40.250 303 12637.10 274.20 54757.50 88888.00 2013-10-30 03:28:40.375 303 12637.08 274.20 54757.50 88888.00 2013-10-30 03:28:40.500 303 12637.02 274.20 54757.53 88888.00 2013-10-30 03:28:40.625 303 12637.05 274.20 54757.53 88888.00 2013-10-30 03:28:40.750 303 12637.08 274.20 54757.53 88888.00 2013-10-30 03:28:40.875 303 12637.05 274.20 54757.55 88888.00 2013-10-30 03:28:41.000 303 12637.00 274.20 54757.47 88888.00 2013-10-30 03:28:41.125 303 12636.95 274.20 54757.45 88888.00 2013-10-30 03:28:41.250 303 12636.92 274.25 54757.50 88888.00 2013-10-30 03:28:41.375 303 12637.02 274.25 54757.55 88888.00 2013-10-30 03:28:41.500 303 12637.05 274.23 54757.55 88888.00 2013-10-30 03:28:41.625 303 12637.02 274.23 54757.53 88888.00 2013-10-30 03:28:41.750 303 12637.02 274.23 54757.55 88888.00 2013-10-30 03:28:41.875 303 12637.02 274.23 54757.55 88888.00 2013-10-30 03:28:42.000 303 12636.98 274.23 54757.53 88888.00 2013-10-30 03:28:42.125 303 12636.98 274.23 54757.53 88888.00 2013-10-30 03:28:42.250 303 12637.02 274.23 54757.55 88888.00 2013-10-30 03:28:42.375 303 12637.05 274.27 54757.55 88888.00 2013-10-30 03:28:42.500 303 12637.00 274.27 54757.57 88888.00 2013-10-30 03:28:42.625 303 12637.00 274.25 54757.55 88888.00 2013-10-30 03:28:42.750 303 12637.02 274.23 54757.55 88888.00 2013-10-30 03:28:42.875 303 12637.00 274.23 54757.55 88888.00 2013-10-30 03:28:43.000 303 12637.00 274.20 54757.53 88888.00 2013-10-30 03:28:43.125 303 12637.05 274.23 54757.53 88888.00 2013-10-30 03:28:43.250 303 12637.00 274.20 54757.53 88888.00 2013-10-30 03:28:43.375 303 12636.92 274.18 54757.53 88888.00 2013-10-30 03:28:43.500 303 12636.88 274.20 54757.53 88888.00 2013-10-30 03:28:43.625 303 12636.90 274.23 54757.55 88888.00 2013-10-30 03:28:43.750 303 12637.00 274.20 54757.55 88888.00 2013-10-30 03:28:43.875 303 12637.00 274.18 54757.57 88888.00 2013-10-30 03:28:44.000 303 12636.98 274.15 54757.57 88888.00 2013-10-30 03:28:44.125 303 12636.95 274.15 54757.53 88888.00 2013-10-30 03:28:44.250 303 12636.92 274.18 54757.55 88888.00 2013-10-30 03:28:44.375 303 12637.00 274.20 54757.55 88888.00 2013-10-30 03:28:44.500 303 12637.05 274.18 54757.55 88888.00 2013-10-30 03:28:44.625 303 12636.98 274.18 54757.53 88888.00 2013-10-30 03:28:44.750 303 12637.02 274.15 54757.53 88888.00 2013-10-30 03:28:44.875 303 12637.08 274.15 54757.53 88888.00 2013-10-30 03:28:45.000 303 12637.05 274.15 54757.53 88888.00 2013-10-30 03:28:45.125 303 12637.02 274.15 54757.53 88888.00 2013-10-30 03:28:45.250 303 12637.00 274.15 54757.57 88888.00 2013-10-30 03:28:45.375 303 12637.02 274.15 54757.60 88888.00 2013-10-30 03:28:45.500 303 12637.05 274.12 54757.60 88888.00 2013-10-30 03:28:45.625 303 12637.05 274.15 54757.55 88888.00 2013-10-30 03:28:45.750 303 12637.05 274.15 54757.55 88888.00 2013-10-30 03:28:45.875 303 12637.05 274.12 54757.55 88888.00 2013-10-30 03:28:46.000 303 12637.05 274.15 54757.55 88888.00 2013-10-30 03:28:46.125 303 12637.12 274.12 54757.53 88888.00 2013-10-30 03:28:46.250 303 12637.10 274.10 54757.53 88888.00 2013-10-30 03:28:46.375 303 12637.08 274.12 54757.55 88888.00 2013-10-30 03:28:46.500 303 12637.05 274.12 54757.57 88888.00 2013-10-30 03:28:46.625 303 12637.00 274.10 54757.55 88888.00 2013-10-30 03:28:46.750 303 12637.02 274.12 54757.57 88888.00 2013-10-30 03:28:46.875 303 12637.00 274.12 54757.55 88888.00 2013-10-30 03:28:47.000 303 12637.00 274.12 54757.55 88888.00 2013-10-30 03:28:47.125 303 12637.00 274.12 54757.55 88888.00 2013-10-30 03:28:47.250 303 12637.00 274.10 54757.55 88888.00 2013-10-30 03:28:47.375 303 12637.02 274.15 54757.57 88888.00 2013-10-30 03:28:47.500 303 12637.10 274.12 54757.55 88888.00 2013-10-30 03:28:47.625 303 12637.12 274.10 54757.53 88888.00 2013-10-30 03:28:47.750 303 12637.12 274.10 54757.55 88888.00 2013-10-30 03:28:47.875 303 12637.10 274.10 54757.55 88888.00 2013-10-30 03:28:48.000 303 12637.02 274.07 54757.53 88888.00 2013-10-30 03:28:48.125 303 12637.02 274.07 54757.55 88888.00 2013-10-30 03:28:48.250 303 12637.05 274.07 54757.50 88888.00 2013-10-30 03:28:48.375 303 12637.05 274.07 54757.50 88888.00 2013-10-30 03:28:48.500 303 12637.10 274.07 54757.53 88888.00 2013-10-30 03:28:48.625 303 12637.02 274.07 54757.55 88888.00 2013-10-30 03:28:48.750 303 12637.05 274.10 54757.55 88888.00 2013-10-30 03:28:48.875 303 12637.05 274.07 54757.55 88888.00 2013-10-30 03:28:49.000 303 12637.10 274.05 54757.53 88888.00 2013-10-30 03:28:49.125 303 12637.12 274.07 54757.53 88888.00 2013-10-30 03:28:49.250 303 12637.12 274.02 54757.53 88888.00 2013-10-30 03:28:49.375 303 12637.08 274.05 54757.50 88888.00 2013-10-30 03:28:49.500 303 12637.05 274.02 54757.53 88888.00 2013-10-30 03:28:49.625 303 12637.15 274.05 54757.55 88888.00 2013-10-30 03:28:49.750 303 12637.20 274.05 54757.53 88888.00 2013-10-30 03:28:49.875 303 12637.20 274.05 54757.53 88888.00 2013-10-30 03:28:50.000 303 12637.17 274.07 54757.57 88888.00 2013-10-30 03:28:50.125 303 12637.15 274.10 54757.57 88888.00 2013-10-30 03:28:50.250 303 12637.12 274.07 54757.55 88888.00 2013-10-30 03:28:50.375 303 12637.12 274.05 54757.55 88888.00 2013-10-30 03:28:50.500 303 12637.10 274.05 54757.53 88888.00 2013-10-30 03:28:50.625 303 12637.12 274.05 54757.55 88888.00 2013-10-30 03:28:50.750 303 12637.08 274.05 54757.55 88888.00 2013-10-30 03:28:50.875 303 12637.02 274.02 54757.53 88888.00 2013-10-30 03:28:51.000 303 12636.98 274.02 54757.45 88888.00 2013-10-30 03:28:51.125 303 12636.95 274.02 54757.45 88888.00 2013-10-30 03:28:51.250 303 12636.98 274.02 54757.45 88888.00 2013-10-30 03:28:51.375 303 12637.02 274.02 54757.45 88888.00 2013-10-30 03:28:51.500 303 12637.02 274.02 54757.45 88888.00 2013-10-30 03:28:51.625 303 12637.10 274.05 54757.47 88888.00 2013-10-30 03:28:51.750 303 12637.12 274.07 54757.47 88888.00 2013-10-30 03:28:51.875 303 12637.12 274.07 54757.45 88888.00 2013-10-30 03:28:52.000 303 12637.12 274.05 54757.45 88888.00 2013-10-30 03:28:52.125 303 12637.10 274.05 54757.45 88888.00 2013-10-30 03:28:52.250 303 12637.12 274.02 54757.47 88888.00 2013-10-30 03:28:52.375 303 12637.15 274.02 54757.43 88888.00 2013-10-30 03:28:52.500 303 12637.10 274.02 54757.40 88888.00 2013-10-30 03:28:52.625 303 12637.08 274.02 54757.38 88888.00 2013-10-30 03:28:52.750 303 12637.10 274.00 54757.40 88888.00 2013-10-30 03:28:52.875 303 12637.12 274.00 54757.32 88888.00 2013-10-30 03:28:53.000 303 12637.12 274.02 54757.38 88888.00 2013-10-30 03:28:53.125 303 12637.10 274.02 54757.40 88888.00 2013-10-30 03:28:53.250 303 12637.08 274.00 54757.38 88888.00 2013-10-30 03:28:53.375 303 12637.05 274.02 54757.40 88888.00 2013-10-30 03:28:53.500 303 12637.00 274.05 54757.38 88888.00 2013-10-30 03:28:53.625 303 12637.10 274.02 54757.32 88888.00 2013-10-30 03:28:53.750 303 12637.15 274.00 54757.32 88888.00 2013-10-30 03:28:53.875 303 12637.15 273.98 54757.32 88888.00 2013-10-30 03:28:54.000 303 12637.08 273.95 54757.32 88888.00 2013-10-30 03:28:54.125 303 12637.00 273.98 54757.30 88888.00 2013-10-30 03:28:54.250 303 12636.95 273.95 54757.30 88888.00 2013-10-30 03:28:54.375 303 12636.98 273.98 54757.30 88888.00 2013-10-30 03:28:54.500 303 12637.05 273.95 54757.35 88888.00 2013-10-30 03:28:54.625 303 12637.15 273.98 54757.38 88888.00 2013-10-30 03:28:54.750 303 12637.12 273.95 54757.35 88888.00 2013-10-30 03:28:54.875 303 12637.10 273.93 54757.35 88888.00 2013-10-30 03:28:55.000 303 12637.15 273.98 54757.32 88888.00 2013-10-30 03:28:55.125 303 12637.17 273.95 54757.40 88888.00 2013-10-30 03:28:55.250 303 12637.15 273.98 54757.38 88888.00 2013-10-30 03:28:55.375 303 12637.10 273.93 54757.32 88888.00 2013-10-30 03:28:55.500 303 12637.02 273.85 54757.40 88888.00 2013-10-30 03:28:55.625 303 12637.05 273.88 54757.43 88888.00 2013-10-30 03:28:55.750 303 12637.02 273.90 54757.43 88888.00 2013-10-30 03:28:55.875 303 12637.08 273.93 54757.45 88888.00 2013-10-30 03:28:56.000 303 12637.08 273.90 54757.47 88888.00 2013-10-30 03:28:56.125 303 12637.05 273.90 54757.47 88888.00 2013-10-30 03:28:56.250 303 12637.05 273.90 54757.50 88888.00 2013-10-30 03:28:56.375 303 12637.10 273.93 54757.50 88888.00 2013-10-30 03:28:56.500 303 12637.12 273.93 54757.50 88888.00 2013-10-30 03:28:56.625 303 12637.10 273.93 54757.47 88888.00 2013-10-30 03:28:56.750 303 12637.02 273.93 54757.50 88888.00 2013-10-30 03:28:56.875 303 12637.00 273.93 54757.53 88888.00 2013-10-30 03:28:57.000 303 12637.05 273.93 54757.57 88888.00 2013-10-30 03:28:57.125 303 12637.10 273.93 54757.57 88888.00 2013-10-30 03:28:57.250 303 12637.15 273.90 54757.57 88888.00 2013-10-30 03:28:57.375 303 12637.12 273.93 54757.57 88888.00 2013-10-30 03:28:57.500 303 12637.05 273.90 54757.55 88888.00 2013-10-30 03:28:57.625 303 12637.05 273.88 54757.55 88888.00 2013-10-30 03:28:57.750 303 12637.05 273.90 54757.55 88888.00 2013-10-30 03:28:57.875 303 12637.12 273.95 54757.57 88888.00 2013-10-30 03:28:58.000 303 12637.15 273.95 54757.55 88888.00 2013-10-30 03:28:58.125 303 12637.12 273.93 54757.55 88888.00 2013-10-30 03:28:58.250 303 12637.10 273.88 54757.57 88888.00 2013-10-30 03:28:58.375 303 12637.10 273.90 54757.55 88888.00 2013-10-30 03:28:58.500 303 12637.08 273.88 54757.55 88888.00 2013-10-30 03:28:58.625 303 12637.08 273.88 54757.55 88888.00 2013-10-30 03:28:58.750 303 12637.10 273.88 54757.55 88888.00 2013-10-30 03:28:58.875 303 12637.12 273.90 54757.57 88888.00 2013-10-30 03:28:59.000 303 12637.17 273.93 54757.57 88888.00 2013-10-30 03:28:59.125 303 12637.20 273.93 54757.60 88888.00 2013-10-30 03:28:59.250 303 12637.12 273.88 54757.57 88888.00 2013-10-30 03:28:59.375 303 12637.05 273.88 54757.57 88888.00 2013-10-30 03:28:59.500 303 12637.08 273.90 54757.57 88888.00 2013-10-30 03:28:59.625 303 12637.15 273.90 54757.57 88888.00 2013-10-30 03:28:59.750 303 12637.15 273.93 54757.57 88888.00 2013-10-30 03:28:59.875 303 12637.08 273.90 54757.50 88888.00 2013-10-30 03:29:00.000 303 12637.08 273.93 54757.53 88888.00 2013-10-30 03:29:00.125 303 12637.12 273.93 54757.57 88888.00 2013-10-30 03:29:00.250 303 12637.05 273.90 54757.55 88888.00 2013-10-30 03:29:00.375 303 12637.02 273.88 54757.53 88888.00 2013-10-30 03:29:00.500 303 12637.05 273.90 54757.53 88888.00 2013-10-30 03:29:00.625 303 12637.12 273.93 54757.55 88888.00 2013-10-30 03:29:00.750 303 12637.15 273.93 54757.55 88888.00 2013-10-30 03:29:00.875 303 12637.15 273.93 54757.55 88888.00 2013-10-30 03:29:01.000 303 12637.15 273.90 54757.55 88888.00 2013-10-30 03:29:01.125 303 12637.15 273.90 54757.55 88888.00 2013-10-30 03:29:01.250 303 12637.12 273.90 54757.53 88888.00 2013-10-30 03:29:01.375 303 12637.12 273.93 54757.50 88888.00 2013-10-30 03:29:01.500 303 12637.08 273.95 54757.53 88888.00 2013-10-30 03:29:01.625 303 12637.08 273.93 54757.55 88888.00 2013-10-30 03:29:01.750 303 12637.08 273.93 54757.55 88888.00 2013-10-30 03:29:01.875 303 12637.05 273.93 54757.55 88888.00 2013-10-30 03:29:02.000 303 12637.00 273.93 54757.53 88888.00 2013-10-30 03:29:02.125 303 12637.05 273.93 54757.55 88888.00 2013-10-30 03:29:02.250 303 12637.05 273.93 54757.55 88888.00 2013-10-30 03:29:02.375 303 12637.08 273.93 54757.53 88888.00 2013-10-30 03:29:02.500 303 12637.05 273.93 54757.53 88888.00 2013-10-30 03:29:02.625 303 12637.02 273.90 54757.50 88888.00 2013-10-30 03:29:02.750 303 12637.00 273.88 54757.50 88888.00 2013-10-30 03:29:02.875 303 12637.02 273.90 54757.55 88888.00 2013-10-30 03:29:03.000 303 12637.02 273.93 54757.55 88888.00 2013-10-30 03:29:03.125 303 12636.98 273.90 54757.53 88888.00 2013-10-30 03:29:03.250 303 12636.98 273.95 54757.55 88888.00 2013-10-30 03:29:03.375 303 12637.05 273.95 54757.55 88888.00 2013-10-30 03:29:03.500 303 12637.08 273.90 54757.57 88888.00 2013-10-30 03:29:03.625 303 12637.08 273.93 54757.60 88888.00 2013-10-30 03:29:03.750 303 12637.15 273.93 54757.57 88888.00 2013-10-30 03:29:03.875 303 12637.20 273.95 54757.55 88888.00 2013-10-30 03:29:04.000 303 12637.15 273.90 54757.55 88888.00 2013-10-30 03:29:04.125 303 12637.05 273.93 54757.57 88888.00 2013-10-30 03:29:04.250 303 12637.08 273.93 54757.62 88888.00 2013-10-30 03:29:04.375 303 12637.15 273.95 54757.60 88888.00 2013-10-30 03:29:04.500 303 12637.17 273.95 54757.57 88888.00 2013-10-30 03:29:04.625 303 12637.12 273.95 54757.57 88888.00 2013-10-30 03:29:04.750 303 12637.05 273.95 54757.57 88888.00 2013-10-30 03:29:04.875 303 12637.05 273.98 54757.57 88888.00 2013-10-30 03:29:05.000 303 12637.12 273.98 54757.57 88888.00 2013-10-30 03:29:05.125 303 12637.12 273.98 54757.55 88888.00 2013-10-30 03:29:05.250 303 12637.08 273.95 54757.57 88888.00 2013-10-30 03:29:05.375 303 12637.12 273.93 54757.57 88888.00 2013-10-30 03:29:05.500 303 12637.15 273.93 54757.53 88888.00 2013-10-30 03:29:05.625 303 12637.17 273.95 54757.53 88888.00 2013-10-30 03:29:05.750 303 12637.15 273.95 54757.53 88888.00 2013-10-30 03:29:05.875 303 12637.15 273.95 54757.55 88888.00 2013-10-30 03:29:06.000 303 12637.12 273.93 54757.55 88888.00 2013-10-30 03:29:06.125 303 12637.12 273.93 54757.55 88888.00 2013-10-30 03:29:06.250 303 12637.15 273.95 54757.55 88888.00 2013-10-30 03:29:06.375 303 12637.23 273.98 54757.57 88888.00 2013-10-30 03:29:06.500 303 12637.25 273.98 54757.57 88888.00 2013-10-30 03:29:06.625 303 12637.17 273.95 54757.57 88888.00 2013-10-30 03:29:06.750 303 12637.10 273.95 54757.55 88888.00 2013-10-30 03:29:06.875 303 12637.10 273.95 54757.55 88888.00 2013-10-30 03:29:07.000 303 12637.05 273.98 54757.53 88888.00 2013-10-30 03:29:07.125 303 12637.05 273.98 54757.57 88888.00 2013-10-30 03:29:07.250 303 12637.08 273.98 54757.57 88888.00 2013-10-30 03:29:07.375 303 12637.10 274.02 54757.55 88888.00 2013-10-30 03:29:07.500 303 12637.10 274.02 54757.57 88888.00 2013-10-30 03:29:07.625 303 12637.08 273.98 54757.57 88888.00 2013-10-30 03:29:07.750 303 12637.12 273.95 54757.57 88888.00 2013-10-30 03:29:07.875 303 12637.12 273.98 54757.60 88888.00 2013-10-30 03:29:08.000 303 12637.10 273.95 54757.57 88888.00 2013-10-30 03:29:08.125 303 12637.08 273.95 54757.53 88888.00 2013-10-30 03:29:08.250 303 12637.12 273.93 54757.55 88888.00 2013-10-30 03:29:08.375 303 12637.20 273.98 54757.57 88888.00 2013-10-30 03:29:08.500 303 12637.17 273.98 54757.55 88888.00 2013-10-30 03:29:08.625 303 12637.08 273.98 54757.53 88888.00 2013-10-30 03:29:08.750 303 12637.10 274.00 54757.57 88888.00 2013-10-30 03:29:08.875 303 12637.10 273.98 54757.57 88888.00 2013-10-30 03:29:09.000 303 12637.08 273.95 54757.60 88888.00 2013-10-30 03:29:09.125 303 12637.02 273.98 54757.57 88888.00 2013-10-30 03:29:09.250 303 12637.00 273.95 54757.55 88888.00 2013-10-30 03:29:09.375 303 12637.05 273.98 54757.55 88888.00 2013-10-30 03:29:09.500 303 12637.12 273.95 54757.57 88888.00 2013-10-30 03:29:09.625 303 12637.12 273.98 54757.60 88888.00 2013-10-30 03:29:09.750 303 12637.15 273.98 54757.57 88888.00 2013-10-30 03:29:09.875 303 12637.12 273.98 54757.57 88888.00 2013-10-30 03:29:10.000 303 12637.10 273.98 54757.62 88888.00 2013-10-30 03:29:10.125 303 12637.10 273.95 54757.62 88888.00 2013-10-30 03:29:10.250 303 12637.05 273.95 54757.60 88888.00 2013-10-30 03:29:10.375 303 12637.02 274.00 54757.60 88888.00 2013-10-30 03:29:10.500 303 12637.02 274.00 54757.57 88888.00 2013-10-30 03:29:10.625 303 12637.02 273.98 54757.57 88888.00 2013-10-30 03:29:10.750 303 12637.08 273.98 54757.57 88888.00 2013-10-30 03:29:10.875 303 12637.05 273.98 54757.60 88888.00 2013-10-30 03:29:11.000 303 12637.00 273.98 54757.57 88888.00 2013-10-30 03:29:11.125 303 12637.02 273.98 54757.55 88888.00 2013-10-30 03:29:11.250 303 12637.05 273.98 54757.60 88888.00 2013-10-30 03:29:11.375 303 12637.12 274.02 54757.62 88888.00 2013-10-30 03:29:11.500 303 12637.08 274.02 54757.62 88888.00 2013-10-30 03:29:11.625 303 12637.02 274.00 54757.60 88888.00 2013-10-30 03:29:11.750 303 12636.98 274.02 54757.57 88888.00 2013-10-30 03:29:11.875 303 12636.95 274.02 54757.57 88888.00 2013-10-30 03:29:12.000 303 12636.92 274.00 54757.55 88888.00 2013-10-30 03:29:12.125 303 12636.98 274.00 54757.57 88888.00 2013-10-30 03:29:12.250 303 12636.98 273.95 54757.57 88888.00 2013-10-30 03:29:12.375 303 12637.00 273.98 54757.57 88888.00 2013-10-30 03:29:12.500 303 12637.00 273.98 54757.60 88888.00 2013-10-30 03:29:12.625 303 12637.02 273.98 54757.60 88888.00 2013-10-30 03:29:12.750 303 12637.05 274.00 54757.60 88888.00 2013-10-30 03:29:12.875 303 12637.05 274.00 54757.62 88888.00 2013-10-30 03:29:13.000 303 12637.05 273.95 54757.60 88888.00 2013-10-30 03:29:13.125 303 12637.05 273.95 54757.55 88888.00 2013-10-30 03:29:13.250 303 12636.98 273.93 54757.55 88888.00 2013-10-30 03:29:13.375 303 12636.98 273.93 54757.57 88888.00 2013-10-30 03:29:13.500 303 12637.00 273.93 54757.60 88888.00 2013-10-30 03:29:13.625 303 12636.95 273.95 54757.62 88888.00 2013-10-30 03:29:13.750 303 12636.95 273.93 54757.55 88888.00 2013-10-30 03:29:13.875 303 12637.02 273.93 54757.50 88888.00 2013-10-30 03:29:14.000 303 12637.05 273.95 54757.47 88888.00 2013-10-30 03:29:14.125 303 12637.05 273.98 54757.50 88888.00 2013-10-30 03:29:14.250 303 12636.98 273.95 54757.47 88888.00 2013-10-30 03:29:14.375 303 12636.92 273.98 54757.43 88888.00 2013-10-30 03:29:14.500 303 12636.95 273.95 54757.47 88888.00 2013-10-30 03:29:14.625 303 12637.00 273.95 54757.47 88888.00 2013-10-30 03:29:14.750 303 12637.05 273.95 54757.45 88888.00 2013-10-30 03:29:14.875 303 12637.08 273.93 54757.45 88888.00 2013-10-30 03:29:15.000 303 12637.05 273.93 54757.45 88888.00 2013-10-30 03:29:15.125 303 12637.08 273.95 54757.47 88888.00 2013-10-30 03:29:15.250 303 12637.05 273.98 54757.47 88888.00 2013-10-30 03:29:15.375 303 12637.02 273.98 54757.45 88888.00 2013-10-30 03:29:15.500 303 12636.98 273.95 54757.43 88888.00 2013-10-30 03:29:15.625 303 12637.00 273.95 54757.45 88888.00 2013-10-30 03:29:15.750 303 12636.98 273.95 54757.40 88888.00 2013-10-30 03:29:15.875 303 12636.98 273.95 54757.38 88888.00 2013-10-30 03:29:16.000 303 12636.98 273.93 54757.43 88888.00 2013-10-30 03:29:16.125 303 12637.00 273.93 54757.38 88888.00 2013-10-30 03:29:16.250 303 12637.00 273.95 54757.35 88888.00 2013-10-30 03:29:16.375 303 12637.00 273.95 54757.32 88888.00 2013-10-30 03:29:16.500 303 12636.98 273.95 54757.32 88888.00 2013-10-30 03:29:16.625 303 12636.95 273.93 54757.30 88888.00 2013-10-30 03:29:16.750 303 12636.98 273.88 54757.32 88888.00 2013-10-30 03:29:16.875 303 12636.98 273.88 54757.32 88888.00 2013-10-30 03:29:17.000 303 12636.98 273.90 54757.32 88888.00 2013-10-30 03:29:17.125 303 12636.98 273.90 54757.30 88888.00 2013-10-30 03:29:17.250 303 12636.98 273.93 54757.28 88888.00 2013-10-30 03:29:17.375 303 12637.00 273.93 54757.30 88888.00 2013-10-30 03:29:17.500 303 12637.02 273.90 54757.35 88888.00 2013-10-30 03:29:17.625 303 12636.98 273.88 54757.38 88888.00 2013-10-30 03:29:17.750 303 12636.95 273.88 54757.35 88888.00 2013-10-30 03:29:17.875 303 12637.02 273.88 54757.35 88888.00 2013-10-30 03:29:18.000 303 12637.02 273.88 54757.43 88888.00 2013-10-30 03:29:18.125 303 12636.98 273.93 54757.45 88888.00 2013-10-30 03:29:18.250 303 12636.92 273.90 54757.45 88888.00 2013-10-30 03:29:18.375 303 12636.90 273.93 54757.45 88888.00 2013-10-30 03:29:18.500 303 12636.88 273.90 54757.45 88888.00 2013-10-30 03:29:18.625 303 12636.92 273.90 54757.40 88888.00 2013-10-30 03:29:18.750 303 12637.02 273.90 54757.45 88888.00 2013-10-30 03:29:18.875 303 12636.98 273.95 54757.47 88888.00 2013-10-30 03:29:19.000 303 12636.92 273.95 54757.47 88888.00 2013-10-30 03:29:19.125 303 12636.90 273.95 54757.50 88888.00 2013-10-30 03:29:19.250 303 12636.90 273.93 54757.53 88888.00 2013-10-30 03:29:19.375 303 12636.98 273.95 54757.55 88888.00 2013-10-30 03:29:19.500 303 12636.98 273.95 54757.55 88888.00 2013-10-30 03:29:19.625 303 12636.98 273.93 54757.57 88888.00 2013-10-30 03:29:19.750 303 12637.02 273.93 54757.60 88888.00 2013-10-30 03:29:19.875 303 12637.02 273.93 54757.60 88888.00 2013-10-30 03:29:20.000 303 12636.95 273.93 54757.55 88888.00 2013-10-30 03:29:20.125 303 12636.90 273.93 54757.57 88888.00 2013-10-30 03:29:20.250 303 12636.92 273.93 54757.57 88888.00 2013-10-30 03:29:20.375 303 12636.92 273.93 54757.57 88888.00 2013-10-30 03:29:20.500 303 12636.95 273.93 54757.60 88888.00 2013-10-30 03:29:20.625 303 12636.98 273.93 54757.60 88888.00 2013-10-30 03:29:20.750 303 12636.88 273.95 54757.60 88888.00 2013-10-30 03:29:20.875 303 12636.83 273.93 54757.62 88888.00 2013-10-30 03:29:21.000 303 12636.88 273.93 54757.62 88888.00 2013-10-30 03:29:21.125 303 12636.88 273.93 54757.60 88888.00 2013-10-30 03:29:21.250 303 12636.85 273.90 54757.60 88888.00 2013-10-30 03:29:21.375 303 12636.90 273.90 54757.60 88888.00 2013-10-30 03:29:21.500 303 12636.92 273.90 54757.55 88888.00 2013-10-30 03:29:21.625 303 12636.95 273.90 54757.55 88888.00 2013-10-30 03:29:21.750 303 12636.98 273.90 54757.62 88888.00 2013-10-30 03:29:21.875 303 12637.02 273.93 54757.62 88888.00 2013-10-30 03:29:22.000 303 12636.98 273.93 54757.60 88888.00 2013-10-30 03:29:22.125 303 12636.92 273.90 54757.62 88888.00 2013-10-30 03:29:22.250 303 12636.98 273.90 54757.62 88888.00 2013-10-30 03:29:22.375 303 12637.02 273.93 54757.60 88888.00 2013-10-30 03:29:22.500 303 12637.02 273.93 54757.60 88888.00 2013-10-30 03:29:22.625 303 12636.92 273.93 54757.60 88888.00 2013-10-30 03:29:22.750 303 12636.90 273.90 54757.57 88888.00 2013-10-30 03:29:22.875 303 12636.98 273.93 54757.60 88888.00 2013-10-30 03:29:23.000 303 12637.08 273.93 54757.62 88888.00 2013-10-30 03:29:23.125 303 12637.05 273.90 54757.62 88888.00 2013-10-30 03:29:23.250 303 12637.02 273.93 54757.62 88888.00 2013-10-30 03:29:23.375 303 12637.05 273.90 54757.60 88888.00 2013-10-30 03:29:23.500 303 12637.05 273.93 54757.57 88888.00 2013-10-30 03:29:23.625 303 12636.98 273.93 54757.60 88888.00 2013-10-30 03:29:23.750 303 12636.90 273.93 54757.62 88888.00 2013-10-30 03:29:23.875 303 12636.98 273.93 54757.62 88888.00 2013-10-30 03:29:24.000 303 12636.98 273.90 54757.60 88888.00 2013-10-30 03:29:24.125 303 12636.98 273.93 54757.60 88888.00 2013-10-30 03:29:24.250 303 12636.98 273.90 54757.62 88888.00 2013-10-30 03:29:24.375 303 12637.00 273.93 54757.60 88888.00 2013-10-30 03:29:24.500 303 12637.00 273.93 54757.60 88888.00 2013-10-30 03:29:24.625 303 12636.98 273.93 54757.60 88888.00 2013-10-30 03:29:24.750 303 12637.00 273.95 54757.62 88888.00 2013-10-30 03:29:24.875 303 12636.98 273.95 54757.62 88888.00 2013-10-30 03:29:25.000 303 12636.90 273.93 54757.57 88888.00 2013-10-30 03:29:25.125 303 12636.88 273.93 54757.60 88888.00 2013-10-30 03:29:25.250 303 12636.83 273.93 54757.62 88888.00 2013-10-30 03:29:25.375 303 12636.88 273.93 54757.57 88888.00 2013-10-30 03:29:25.500 303 12636.85 273.95 54757.60 88888.00 2013-10-30 03:29:25.625 303 12636.88 273.93 54757.60 88888.00 2013-10-30 03:29:25.750 303 12636.92 273.95 54757.60 88888.00 2013-10-30 03:29:25.875 303 12636.95 273.93 54757.60 88888.00 2013-10-30 03:29:26.000 303 12637.00 273.93 54757.62 88888.00 2013-10-30 03:29:26.125 303 12636.92 273.93 54757.57 88888.00 2013-10-30 03:29:26.250 303 12636.88 273.95 54757.60 88888.00 2013-10-30 03:29:26.375 303 12636.98 273.98 54757.62 88888.00 2013-10-30 03:29:26.500 303 12637.02 273.95 54757.60 88888.00 2013-10-30 03:29:26.625 303 12636.98 273.95 54757.57 88888.00 2013-10-30 03:29:26.750 303 12636.90 273.95 54757.60 88888.00 2013-10-30 03:29:26.875 303 12636.92 273.95 54757.60 88888.00 2013-10-30 03:29:27.000 303 12636.92 273.93 54757.60 88888.00 2013-10-30 03:29:27.125 303 12636.92 273.93 54757.60 88888.00 2013-10-30 03:29:27.250 303 12636.92 273.93 54757.65 88888.00 2013-10-30 03:29:27.375 303 12636.98 273.93 54757.62 88888.00 2013-10-30 03:29:27.500 303 12637.02 273.90 54757.62 88888.00 2013-10-30 03:29:27.625 303 12636.98 273.95 54757.57 88888.00 2013-10-30 03:29:27.750 303 12636.92 273.95 54757.57 88888.00 2013-10-30 03:29:27.875 303 12636.90 273.98 54757.57 88888.00 2013-10-30 03:29:28.000 303 12636.90 273.98 54757.60 88888.00 2013-10-30 03:29:28.125 303 12636.95 273.98 54757.62 88888.00 2013-10-30 03:29:28.250 303 12636.98 273.98 54757.60 88888.00 2013-10-30 03:29:28.375 303 12636.98 274.00 54757.57 88888.00 2013-10-30 03:29:28.500 303 12636.95 273.98 54757.55 88888.00 2013-10-30 03:29:28.625 303 12636.95 273.95 54757.62 88888.00 2013-10-30 03:29:28.750 303 12637.00 274.00 54757.65 88888.00 2013-10-30 03:29:28.875 303 12637.02 274.02 54757.62 88888.00 2013-10-30 03:29:29.000 303 12637.05 274.02 54757.55 88888.00 2013-10-30 03:29:29.125 303 12637.05 273.98 54757.57 88888.00 2013-10-30 03:29:29.250 303 12637.05 273.95 54757.62 88888.00 2013-10-30 03:29:29.375 303 12637.00 273.95 54757.60 88888.00 2013-10-30 03:29:29.500 303 12636.98 273.93 54757.57 88888.00 2013-10-30 03:29:29.625 303 12636.98 273.95 54757.57 88888.00 2013-10-30 03:29:29.750 303 12636.98 273.98 54757.60 88888.00 2013-10-30 03:29:29.875 303 12637.02 273.98 54757.57 88888.00 2013-10-30 03:29:30.000 303 12636.98 273.95 54757.57 88888.00 2013-10-30 03:29:30.125 303 12636.88 273.95 54757.55 88888.00 2013-10-30 03:29:30.250 303 12636.90 273.98 54757.57 88888.00 2013-10-30 03:29:30.375 303 12636.95 274.00 54757.62 88888.00 2013-10-30 03:29:30.500 303 12636.92 273.98 54757.62 88888.00 2013-10-30 03:29:30.625 303 12636.88 273.98 54757.60 88888.00 2013-10-30 03:29:30.750 303 12636.90 273.98 54757.60 88888.00 2013-10-30 03:29:30.875 303 12636.92 273.98 54757.60 88888.00 2013-10-30 03:29:31.000 303 12636.98 273.98 54757.60 88888.00 2013-10-30 03:29:31.125 303 12637.02 274.00 54757.57 88888.00 2013-10-30 03:29:31.250 303 12637.00 273.98 54757.60 88888.00 2013-10-30 03:29:31.375 303 12637.02 273.98 54757.57 88888.00 2013-10-30 03:29:31.500 303 12637.02 273.98 54757.60 88888.00 2013-10-30 03:29:31.625 303 12637.02 273.98 54757.55 88888.00 2013-10-30 03:29:31.750 303 12637.00 273.98 54757.57 88888.00 2013-10-30 03:29:31.875 303 12637.02 274.00 54757.57 88888.00 2013-10-30 03:29:32.000 303 12637.00 274.00 54757.60 88888.00 2013-10-30 03:29:32.125 303 12636.95 273.98 54757.60 88888.00 2013-10-30 03:29:32.250 303 12636.90 273.95 54757.57 88888.00 2013-10-30 03:29:32.375 303 12636.88 273.95 54757.60 88888.00 2013-10-30 03:29:32.500 303 12636.90 273.98 54757.57 88888.00 2013-10-30 03:29:32.625 303 12636.88 273.98 54757.57 88888.00 2013-10-30 03:29:32.750 303 12636.88 273.98 54757.60 88888.00 2013-10-30 03:29:32.875 303 12636.90 273.98 54757.60 88888.00 2013-10-30 03:29:33.000 303 12636.92 273.98 54757.60 88888.00 2013-10-30 03:29:33.125 303 12636.92 273.95 54757.60 88888.00 2013-10-30 03:29:33.250 303 12636.92 273.95 54757.57 88888.00 2013-10-30 03:29:33.375 303 12636.92 274.02 54757.62 88888.00 2013-10-30 03:29:33.500 303 12636.92 274.00 54757.60 88888.00 2013-10-30 03:29:33.625 303 12636.92 274.00 54757.60 88888.00 2013-10-30 03:29:33.750 303 12636.85 273.98 54757.57 88888.00 2013-10-30 03:29:33.875 303 12636.85 273.98 54757.57 88888.00 2013-10-30 03:29:34.000 303 12636.90 273.98 54757.60 88888.00 2013-10-30 03:29:34.125 303 12636.88 274.00 54757.62 88888.00 2013-10-30 03:29:34.250 303 12636.85 273.98 54757.62 88888.00 2013-10-30 03:29:34.375 303 12636.92 274.02 54757.62 88888.00 2013-10-30 03:29:34.500 303 12636.95 274.00 54757.65 88888.00 2013-10-30 03:29:34.625 303 12636.92 274.00 54757.62 88888.00 2013-10-30 03:29:34.750 303 12636.90 274.00 54757.62 88888.00 2013-10-30 03:29:34.875 303 12636.88 273.98 54757.60 88888.00 2013-10-30 03:29:35.000 303 12636.88 273.98 54757.60 88888.00 2013-10-30 03:29:35.125 303 12636.90 273.98 54757.60 88888.00 2013-10-30 03:29:35.250 303 12636.92 273.98 54757.62 88888.00 2013-10-30 03:29:35.375 303 12636.92 274.00 54757.62 88888.00 2013-10-30 03:29:35.500 303 12636.92 273.98 54757.65 88888.00 2013-10-30 03:29:35.625 303 12636.88 274.00 54757.65 88888.00 2013-10-30 03:29:35.750 303 12636.88 274.00 54757.65 88888.00 2013-10-30 03:29:35.875 303 12636.80 273.98 54757.68 88888.00 2013-10-30 03:29:36.000 303 12636.77 273.98 54757.65 88888.00 2013-10-30 03:29:36.125 303 12636.85 274.00 54757.65 88888.00 2013-10-30 03:29:36.250 303 12636.88 274.02 54757.65 88888.00 2013-10-30 03:29:36.375 303 12636.88 274.05 54757.62 88888.00 2013-10-30 03:29:36.500 303 12636.85 274.05 54757.65 88888.00 2013-10-30 03:29:36.625 303 12636.88 274.02 54757.65 88888.00 2013-10-30 03:29:36.750 303 12636.90 274.02 54757.65 88888.00 2013-10-30 03:29:36.875 303 12636.90 274.05 54757.65 88888.00 2013-10-30 03:29:37.000 303 12636.92 274.02 54757.62 88888.00 2013-10-30 03:29:37.125 303 12636.92 274.02 54757.65 88888.00 2013-10-30 03:29:37.250 303 12636.88 274.00 54757.68 88888.00 2013-10-30 03:29:37.375 303 12636.88 274.02 54757.70 88888.00 2013-10-30 03:29:37.500 303 12636.88 274.02 54757.65 88888.00 2013-10-30 03:29:37.625 303 12636.85 274.00 54757.55 88888.00 2013-10-30 03:29:37.750 303 12636.83 274.02 54757.53 88888.00 2013-10-30 03:29:37.875 303 12636.85 274.05 54757.55 88888.00 2013-10-30 03:29:38.000 303 12636.83 274.05 54757.50 88888.00 2013-10-30 03:29:38.125 303 12636.80 274.02 54757.55 88888.00 2013-10-30 03:29:38.250 303 12636.80 274.00 54757.55 88888.00 2013-10-30 03:29:38.375 303 12636.80 274.00 54757.55 88888.00 2013-10-30 03:29:38.500 303 12636.83 274.00 54757.55 88888.00 2013-10-30 03:29:38.625 303 12636.85 274.02 54757.55 88888.00 2013-10-30 03:29:38.750 303 12636.85 274.02 54757.57 88888.00 2013-10-30 03:29:38.875 303 12636.85 274.02 54757.55 88888.00 2013-10-30 03:29:39.000 303 12636.80 274.02 54757.50 88888.00 2013-10-30 03:29:39.125 303 12636.80 274.02 54757.50 88888.00 2013-10-30 03:29:39.250 303 12636.80 274.02 54757.53 88888.00 2013-10-30 03:29:39.375 303 12636.77 274.00 54757.50 88888.00 2013-10-30 03:29:39.500 303 12636.73 274.00 54757.55 88888.00 2013-10-30 03:29:39.625 303 12636.70 274.02 54757.47 88888.00 2013-10-30 03:29:39.750 303 12636.73 274.02 54757.47 88888.00 2013-10-30 03:29:39.875 303 12636.73 274.02 54757.53 88888.00 2013-10-30 03:29:40.000 303 12636.73 274.00 54757.47 88888.00 2013-10-30 03:29:40.125 303 12636.73 274.02 54757.50 88888.00 2013-10-30 03:29:40.250 303 12636.75 274.02 54757.53 88888.00 2013-10-30 03:29:40.375 303 12636.73 274.02 54757.47 88888.00 2013-10-30 03:29:40.500 303 12636.65 274.05 54757.45 88888.00 2013-10-30 03:29:40.625 303 12636.67 274.00 54757.45 88888.00 2013-10-30 03:29:40.750 303 12636.65 274.00 54757.45 88888.00 2013-10-30 03:29:40.875 303 12636.67 274.02 54757.45 88888.00 2013-10-30 03:29:41.000 303 12636.75 274.05 54757.47 88888.00 2013-10-30 03:29:41.125 303 12636.80 274.05 54757.50 88888.00 2013-10-30 03:29:41.250 303 12636.73 274.02 54757.50 88888.00 2013-10-30 03:29:41.375 303 12636.73 274.02 54757.50 88888.00 2013-10-30 03:29:41.500 303 12636.75 274.02 54757.47 88888.00 2013-10-30 03:29:41.625 303 12636.75 273.98 54757.53 88888.00 2013-10-30 03:29:41.750 303 12636.75 274.05 54757.57 88888.00 2013-10-30 03:29:41.875 303 12636.75 274.05 54757.53 88888.00 2013-10-30 03:29:42.000 303 12636.77 274.05 54757.55 88888.00 2013-10-30 03:29:42.125 303 12636.77 274.07 54757.55 88888.00 2013-10-30 03:29:42.250 303 12636.70 274.05 54757.55 88888.00 2013-10-30 03:29:42.375 303 12636.73 274.02 54757.55 88888.00 2013-10-30 03:29:42.500 303 12636.73 274.02 54757.57 88888.00 2013-10-30 03:29:42.625 303 12636.75 274.00 54757.57 88888.00 2013-10-30 03:29:42.750 303 12636.75 274.02 54757.57 88888.00 2013-10-30 03:29:42.875 303 12636.70 274.05 54757.57 88888.00 2013-10-30 03:29:43.000 303 12636.70 274.02 54757.57 88888.00 2013-10-30 03:29:43.125 303 12636.67 274.02 54757.57 88888.00 2013-10-30 03:29:43.250 303 12636.65 274.02 54757.60 88888.00 2013-10-30 03:29:43.375 303 12636.67 274.02 54757.65 88888.00 2013-10-30 03:29:43.500 303 12636.67 274.02 54757.68 88888.00 2013-10-30 03:29:43.625 303 12636.73 274.02 54757.68 88888.00 2013-10-30 03:29:43.750 303 12636.73 274.02 54757.70 88888.00 2013-10-30 03:29:43.875 303 12636.75 274.05 54757.70 88888.00 2013-10-30 03:29:44.000 303 12636.73 274.07 54757.68 88888.00 2013-10-30 03:29:44.125 303 12636.75 274.07 54757.68 88888.00 2013-10-30 03:29:44.250 303 12636.70 274.02 54757.68 88888.00 2013-10-30 03:29:44.375 303 12636.73 274.00 54757.65 88888.00 2013-10-30 03:29:44.500 303 12636.77 274.02 54757.70 88888.00 2013-10-30 03:29:44.625 303 12636.77 274.05 54757.70 88888.00 2013-10-30 03:29:44.750 303 12636.75 274.05 54757.65 88888.00 2013-10-30 03:29:44.875 303 12636.75 274.07 54757.68 88888.00 2013-10-30 03:29:45.000 303 12636.77 274.05 54757.70 88888.00 2013-10-30 03:29:45.125 303 12636.75 274.07 54757.70 88888.00 2013-10-30 03:29:45.250 303 12636.70 274.05 54757.68 88888.00 2013-10-30 03:29:45.375 303 12636.67 274.05 54757.68 88888.00 2013-10-30 03:29:45.500 303 12636.65 274.05 54757.70 88888.00 2013-10-30 03:29:45.625 303 12636.70 274.07 54757.70 88888.00 2013-10-30 03:29:45.750 303 12636.70 274.07 54757.70 88888.00 2013-10-30 03:29:45.875 303 12636.70 274.10 54757.72 88888.00 2013-10-30 03:29:46.000 303 12636.60 274.07 54757.72 88888.00 2013-10-30 03:29:46.125 303 12636.52 274.07 54757.72 88888.00 2013-10-30 03:29:46.250 303 12636.55 274.07 54757.70 88888.00 2013-10-30 03:29:46.375 303 12636.60 274.07 54757.70 88888.00 2013-10-30 03:29:46.500 303 12636.60 274.07 54757.68 88888.00 2013-10-30 03:29:46.625 303 12636.62 274.10 54757.70 88888.00 2013-10-30 03:29:46.750 303 12636.70 274.10 54757.72 88888.00 2013-10-30 03:29:46.875 303 12636.73 274.10 54757.70 88888.00 2013-10-30 03:29:47.000 303 12636.67 274.07 54757.70 88888.00 2013-10-30 03:29:47.125 303 12636.67 274.07 54757.72 88888.00 2013-10-30 03:29:47.250 303 12636.62 274.10 54757.72 88888.00 2013-10-30 03:29:47.375 303 12636.67 274.07 54757.68 88888.00 2013-10-30 03:29:47.500 303 12636.62 274.07 54757.68 88888.00 2013-10-30 03:29:47.625 303 12636.55 274.07 54757.70 88888.00 2013-10-30 03:29:47.750 303 12636.58 274.12 54757.75 88888.00 2013-10-30 03:29:47.875 303 12636.60 274.10 54757.68 88888.00 2013-10-30 03:29:48.000 303 12636.60 274.07 54757.68 88888.00 2013-10-30 03:29:48.125 303 12636.62 274.07 54757.68 88888.00 2013-10-30 03:29:48.250 303 12636.58 274.07 54757.68 88888.00 2013-10-30 03:29:48.375 303 12636.58 274.10 54757.65 88888.00 2013-10-30 03:29:48.500 303 12636.60 274.07 54757.65 88888.00 2013-10-30 03:29:48.625 303 12636.67 274.10 54757.68 88888.00 2013-10-30 03:29:48.750 303 12636.62 274.10 54757.68 88888.00 2013-10-30 03:29:48.875 303 12636.67 274.10 54757.65 88888.00 2013-10-30 03:29:49.000 303 12636.65 274.07 54757.65 88888.00 2013-10-30 03:29:49.125 303 12636.58 274.07 54757.70 88888.00 2013-10-30 03:29:49.250 303 12636.50 274.10 54757.70 88888.00 2013-10-30 03:29:49.375 303 12636.50 274.12 54757.70 88888.00 2013-10-30 03:29:49.500 303 12636.55 274.12 54757.70 88888.00 2013-10-30 03:29:49.625 303 12636.58 274.12 54757.72 88888.00 2013-10-30 03:29:49.750 303 12636.52 274.10 54757.72 88888.00 2013-10-30 03:29:49.875 303 12636.55 274.07 54757.70 88888.00 2013-10-30 03:29:50.000 303 12636.55 274.12 54757.68 88888.00 2013-10-30 03:29:50.125 303 12636.58 274.15 54757.70 88888.00 2013-10-30 03:29:50.250 303 12636.58 274.12 54757.78 88888.00 2013-10-30 03:29:50.375 303 12636.62 274.18 54757.78 88888.00 2013-10-30 03:29:50.500 303 12636.58 274.15 54757.72 88888.00 2013-10-30 03:29:50.625 303 12636.58 274.12 54757.70 88888.00 2013-10-30 03:29:50.750 303 12636.60 274.15 54757.70 88888.00 2013-10-30 03:29:50.875 303 12636.58 274.15 54757.72 88888.00 2013-10-30 03:29:51.000 303 12636.55 274.15 54757.72 88888.00 2013-10-30 03:29:51.125 303 12636.50 274.18 54757.72 88888.00 2013-10-30 03:29:51.250 303 12636.55 274.18 54757.72 88888.00 2013-10-30 03:29:51.375 303 12636.58 274.15 54757.72 88888.00 2013-10-30 03:29:51.500 303 12636.52 274.10 54757.72 88888.00 2013-10-30 03:29:51.625 303 12636.48 274.15 54757.70 88888.00 2013-10-30 03:29:51.750 303 12636.50 274.18 54757.75 88888.00 2013-10-30 03:29:51.875 303 12636.58 274.20 54757.75 88888.00 2013-10-30 03:29:52.000 303 12636.60 274.20 54757.70 88888.00 2013-10-30 03:29:52.125 303 12636.58 274.23 54757.72 88888.00 2013-10-30 03:29:52.250 303 12636.55 274.18 54757.72 88888.00 2013-10-30 03:29:52.375 303 12636.52 274.18 54757.75 88888.00 2013-10-30 03:29:52.500 303 12636.52 274.23 54757.72 88888.00 2013-10-30 03:29:52.625 303 12636.48 274.20 54757.75 88888.00 2013-10-30 03:29:52.750 303 12636.48 274.27 54757.75 88888.00 2013-10-30 03:29:52.875 303 12636.50 274.25 54757.72 88888.00 2013-10-30 03:29:53.000 303 12636.52 274.23 54757.72 88888.00 2013-10-30 03:29:53.125 303 12636.52 274.20 54757.78 88888.00 2013-10-30 03:29:53.250 303 12636.52 274.20 54757.75 88888.00 2013-10-30 03:29:53.375 303 12636.55 274.20 54757.72 88888.00 2013-10-30 03:29:53.500 303 12636.60 274.20 54757.70 88888.00 2013-10-30 03:29:53.625 303 12636.62 274.23 54757.70 88888.00 2013-10-30 03:29:53.750 303 12636.58 274.25 54757.68 88888.00 2013-10-30 03:29:53.875 303 12636.60 274.20 54757.68 88888.00 2013-10-30 03:29:54.000 303 12636.60 274.23 54757.65 88888.00 2013-10-30 03:29:54.125 303 12636.60 274.25 54757.72 88888.00 2013-10-30 03:29:54.250 303 12636.52 274.25 54757.75 88888.00 2013-10-30 03:29:54.375 303 12636.52 274.25 54757.70 88888.00 2013-10-30 03:29:54.500 303 12636.58 274.25 54757.70 88888.00 2013-10-30 03:29:54.625 303 12636.55 274.23 54757.68 88888.00 2013-10-30 03:29:54.750 303 12636.55 274.27 54757.70 88888.00 2013-10-30 03:29:54.875 303 12636.58 274.27 54757.68 88888.00 2013-10-30 03:29:55.000 303 12636.60 274.27 54757.72 88888.00 2013-10-30 03:29:55.125 303 12636.62 274.27 54757.72 88888.00 2013-10-30 03:29:55.250 303 12636.65 274.25 54757.72 88888.00 2013-10-30 03:29:55.375 303 12636.62 274.23 54757.70 88888.00 2013-10-30 03:29:55.500 303 12636.52 274.23 54757.70 88888.00 2013-10-30 03:29:55.625 303 12636.50 274.25 54757.70 88888.00 2013-10-30 03:29:55.750 303 12636.55 274.30 54757.70 88888.00 2013-10-30 03:29:55.875 303 12636.55 274.30 54757.72 88888.00 2013-10-30 03:29:56.000 303 12636.58 274.27 54757.70 88888.00 2013-10-30 03:29:56.125 303 12636.55 274.30 54757.72 88888.00 2013-10-30 03:29:56.250 303 12636.52 274.25 54757.72 88888.00 2013-10-30 03:29:56.375 303 12636.58 274.27 54757.68 88888.00 2013-10-30 03:29:56.500 303 12636.60 274.30 54757.70 88888.00 2013-10-30 03:29:56.625 303 12636.65 274.30 54757.72 88888.00 2013-10-30 03:29:56.750 303 12636.65 274.27 54757.70 88888.00 2013-10-30 03:29:56.875 303 12636.62 274.27 54757.68 88888.00 2013-10-30 03:29:57.000 303 12636.65 274.32 54757.68 88888.00 2013-10-30 03:29:57.125 303 12636.60 274.32 54757.68 88888.00 2013-10-30 03:29:57.250 303 12636.50 274.32 54757.70 88888.00 2013-10-30 03:29:57.375 303 12636.48 274.32 54757.68 88888.00 2013-10-30 03:29:57.500 303 12636.50 274.32 54757.68 88888.00 2013-10-30 03:29:57.625 303 12636.42 274.32 54757.65 88888.00 2013-10-30 03:29:57.750 303 12636.40 274.35 54757.70 88888.00 2013-10-30 03:29:57.875 303 12636.42 274.32 54757.72 88888.00 2013-10-30 03:29:58.000 303 12636.55 274.32 54757.70 88888.00 2013-10-30 03:29:58.125 303 12636.60 274.32 54757.70 88888.00 2013-10-30 03:29:58.250 303 12636.60 274.35 54757.72 88888.00 2013-10-30 03:29:58.375 303 12636.60 274.35 54757.75 88888.00 2013-10-30 03:29:58.500 303 12636.52 274.35 54757.72 88888.00 2013-10-30 03:29:58.625 303 12636.45 274.35 54757.72 88888.00 2013-10-30 03:29:58.750 303 12636.45 274.35 54757.72 88888.00 2013-10-30 03:29:58.875 303 12636.48 274.35 54757.72 88888.00 2013-10-30 03:29:59.000 303 12636.50 274.38 54757.72 88888.00 2013-10-30 03:29:59.125 303 12636.48 274.35 54757.72 88888.00 2013-10-30 03:29:59.250 303 12636.50 274.38 54757.72 88888.00 2013-10-30 03:29:59.375 303 12636.55 274.38 54757.72 88888.00 2013-10-30 03:29:59.500 303 12636.62 274.38 54757.75 88888.00 2013-10-30 03:29:59.625 303 12636.52 274.38 54757.72 88888.00 2013-10-30 03:29:59.750 303 12636.42 274.40 54757.72 88888.00 2013-10-30 03:29:59.875 303 12636.38 274.40 54757.75 88888.00 2013-10-30 03:30:00.000 303 12636.40 274.43 54757.72 88888.00 2013-10-30 03:30:00.125 303 12636.50 274.43 54757.75 88888.00 2013-10-30 03:30:00.250 303 12636.45 274.38 54757.75 88888.00 2013-10-30 03:30:00.375 303 12636.42 274.40 54757.78 88888.00 2013-10-30 03:30:00.500 303 12636.40 274.43 54757.80 88888.00 2013-10-30 03:30:00.625 303 12636.45 274.40 54757.72 88888.00 2013-10-30 03:30:00.750 303 12636.50 274.40 54757.70 88888.00 2013-10-30 03:30:00.875 303 12636.45 274.43 54757.70 88888.00 2013-10-30 03:30:01.000 303 12636.42 274.40 54757.70 88888.00 2013-10-30 03:30:01.125 303 12636.42 274.43 54757.70 88888.00 2013-10-30 03:30:01.250 303 12636.35 274.43 54757.65 88888.00 2013-10-30 03:30:01.375 303 12636.40 274.43 54757.62 88888.00 2013-10-30 03:30:01.500 303 12636.42 274.45 54757.60 88888.00 2013-10-30 03:30:01.625 303 12636.45 274.43 54757.60 88888.00 2013-10-30 03:30:01.750 303 12636.42 274.45 54757.62 88888.00 2013-10-30 03:30:01.875 303 12636.42 274.45 54757.60 88888.00 2013-10-30 03:30:02.000 303 12636.42 274.43 54757.60 88888.00 2013-10-30 03:30:02.125 303 12636.42 274.45 54757.60 88888.00 2013-10-30 03:30:02.250 303 12636.35 274.43 54757.60 88888.00 2013-10-30 03:30:02.375 303 12636.33 274.45 54757.57 88888.00 2013-10-30 03:30:02.500 303 12636.30 274.45 54757.57 88888.00 2013-10-30 03:30:02.625 303 12636.35 274.43 54757.57 88888.00 2013-10-30 03:30:02.750 303 12636.42 274.43 54757.55 88888.00 2013-10-30 03:30:02.875 303 12636.48 274.45 54757.55 88888.00 2013-10-30 03:30:03.000 303 12636.50 274.48 54757.50 88888.00 2013-10-30 03:30:03.125 303 12636.45 274.48 54757.55 88888.00 2013-10-30 03:30:03.250 303 12636.42 274.48 54757.55 88888.00 2013-10-30 03:30:03.375 303 12636.45 274.48 54757.55 88888.00 2013-10-30 03:30:03.500 303 12636.42 274.50 54757.50 88888.00 2013-10-30 03:30:03.625 303 12636.42 274.48 54757.50 88888.00 2013-10-30 03:30:03.750 303 12636.45 274.50 54757.50 88888.00 2013-10-30 03:30:03.875 303 12636.45 274.48 54757.53 88888.00 2013-10-30 03:30:04.000 303 12636.38 274.48 54757.47 88888.00 2013-10-30 03:30:04.125 303 12636.38 274.48 54757.50 88888.00 2013-10-30 03:30:04.250 303 12636.40 274.45 54757.47 88888.00 2013-10-30 03:30:04.375 303 12636.40 274.45 54757.50 88888.00 2013-10-30 03:30:04.500 303 12636.38 274.48 54757.55 88888.00 2013-10-30 03:30:04.625 303 12636.45 274.48 54757.55 88888.00 2013-10-30 03:30:04.750 303 12636.42 274.48 54757.53 88888.00 2013-10-30 03:30:04.875 303 12636.35 274.50 54757.53 88888.00 2013-10-30 03:30:05.000 303 12636.30 274.50 54757.55 88888.00 2013-10-30 03:30:05.125 303 12636.35 274.50 54757.55 88888.00 2013-10-30 03:30:05.250 303 12636.35 274.48 54757.55 88888.00 2013-10-30 03:30:05.375 303 12636.35 274.50 54757.55 88888.00 2013-10-30 03:30:05.500 303 12636.33 274.52 54757.53 88888.00 2013-10-30 03:30:05.625 303 12636.33 274.52 54757.55 88888.00 2013-10-30 03:30:05.750 303 12636.33 274.50 54757.55 88888.00 2013-10-30 03:30:05.875 303 12636.35 274.55 54757.57 88888.00 2013-10-30 03:30:06.000 303 12636.35 274.52 54757.60 88888.00 2013-10-30 03:30:06.125 303 12636.38 274.52 54757.60 88888.00 2013-10-30 03:30:06.250 303 12636.40 274.50 54757.57 88888.00 2013-10-30 03:30:06.375 303 12636.38 274.52 54757.57 88888.00 2013-10-30 03:30:06.500 303 12636.30 274.55 54757.60 88888.00 2013-10-30 03:30:06.625 303 12636.35 274.55 54757.65 88888.00 2013-10-30 03:30:06.750 303 12636.35 274.52 54757.68 88888.00 2013-10-30 03:30:06.875 303 12636.33 274.55 54757.68 88888.00 2013-10-30 03:30:07.000 303 12636.30 274.55 54757.70 88888.00 2013-10-30 03:30:07.125 303 12636.23 274.55 54757.72 88888.00 2013-10-30 03:30:07.250 303 12636.23 274.57 54757.72 88888.00 2013-10-30 03:30:07.375 303 12636.27 274.55 54757.70 88888.00 2013-10-30 03:30:07.500 303 12636.27 274.52 54757.70 88888.00 2013-10-30 03:30:07.625 303 12636.33 274.55 54757.72 88888.00 2013-10-30 03:30:07.750 303 12636.38 274.57 54757.75 88888.00 2013-10-30 03:30:07.875 303 12636.38 274.60 54757.70 88888.00 2013-10-30 03:30:08.000 303 12636.35 274.52 54757.68 88888.00 2013-10-30 03:30:08.125 303 12636.30 274.55 54757.68 88888.00 2013-10-30 03:30:08.250 303 12636.25 274.57 54757.72 88888.00 2013-10-30 03:30:08.375 303 12636.27 274.57 54757.72 88888.00 2013-10-30 03:30:08.500 303 12636.30 274.60 54757.72 88888.00 2013-10-30 03:30:08.625 303 12636.30 274.57 54757.70 88888.00 2013-10-30 03:30:08.750 303 12636.27 274.62 54757.72 88888.00 2013-10-30 03:30:08.875 303 12636.30 274.62 54757.72 88888.00 2013-10-30 03:30:09.000 303 12636.25 274.57 54757.72 88888.00 2013-10-30 03:30:09.125 303 12636.27 274.57 54757.72 88888.00 2013-10-30 03:30:09.250 303 12636.25 274.52 54757.78 88888.00 2013-10-30 03:30:09.375 303 12636.30 274.57 54757.72 88888.00 2013-10-30 03:30:09.500 303 12636.30 274.62 54757.75 88888.00 2013-10-30 03:30:09.625 303 12636.33 274.62 54757.75 88888.00 2013-10-30 03:30:09.750 303 12636.35 274.62 54757.75 88888.00 2013-10-30 03:30:09.875 303 12636.38 274.60 54757.75 88888.00 2013-10-30 03:30:10.000 303 12636.35 274.65 54757.75 88888.00 2013-10-30 03:30:10.125 303 12636.38 274.62 54757.72 88888.00 2013-10-30 03:30:10.250 303 12636.33 274.62 54757.75 88888.00 2013-10-30 03:30:10.375 303 12636.33 274.60 54757.72 88888.00 2013-10-30 03:30:10.500 303 12636.33 274.62 54757.78 88888.00 2013-10-30 03:30:10.625 303 12636.27 274.65 54757.78 88888.00 2013-10-30 03:30:10.750 303 12636.25 274.65 54757.75 88888.00 2013-10-30 03:30:10.875 303 12636.25 274.62 54757.72 88888.00 2013-10-30 03:30:11.000 303 12636.33 274.62 54757.70 88888.00 2013-10-30 03:30:11.125 303 12636.38 274.65 54757.72 88888.00 2013-10-30 03:30:11.250 303 12636.27 274.65 54757.72 88888.00 2013-10-30 03:30:11.375 303 12636.25 274.62 54757.72 88888.00 2013-10-30 03:30:11.500 303 12636.25 274.62 54757.75 88888.00 2013-10-30 03:30:11.625 303 12636.25 274.62 54757.75 88888.00 2013-10-30 03:30:11.750 303 12636.20 274.62 54757.75 88888.00 2013-10-30 03:30:11.875 303 12636.17 274.65 54757.75 88888.00 2013-10-30 03:30:12.000 303 12636.15 274.65 54757.70 88888.00 2013-10-30 03:30:12.125 303 12636.25 274.68 54757.72 88888.00 2013-10-30 03:30:12.250 303 12636.25 274.62 54757.75 88888.00 2013-10-30 03:30:12.375 303 12636.17 274.62 54757.75 88888.00 2013-10-30 03:30:12.500 303 12636.17 274.62 54757.72 88888.00 2013-10-30 03:30:12.625 303 12636.23 274.65 54757.72 88888.00 2013-10-30 03:30:12.750 303 12636.30 274.68 54757.75 88888.00 2013-10-30 03:30:12.875 303 12636.33 274.70 54757.78 88888.00 2013-10-30 03:30:13.000 303 12636.33 274.70 54757.75 88888.00 2013-10-30 03:30:13.125 303 12636.23 274.70 54757.75 88888.00 2013-10-30 03:30:13.250 303 12636.15 274.65 54757.75 88888.00 2013-10-30 03:30:13.375 303 12636.17 274.68 54757.72 88888.00 2013-10-30 03:30:13.500 303 12636.20 274.68 54757.70 88888.00 2013-10-30 03:30:13.625 303 12636.25 274.68 54757.75 88888.00 2013-10-30 03:30:13.750 303 12636.25 274.68 54757.75 88888.00 2013-10-30 03:30:13.875 303 12636.30 274.68 54757.75 88888.00 2013-10-30 03:30:14.000 303 12636.38 274.68 54757.70 88888.00 2013-10-30 03:30:14.125 303 12636.30 274.68 54757.72 88888.00 2013-10-30 03:30:14.250 303 12636.17 274.68 54757.75 88888.00 2013-10-30 03:30:14.375 303 12636.23 274.70 54757.75 88888.00 2013-10-30 03:30:14.500 303 12636.23 274.68 54757.72 88888.00 2013-10-30 03:30:14.625 303 12636.25 274.70 54757.70 88888.00 2013-10-30 03:30:14.750 303 12636.23 274.70 54757.72 88888.00 2013-10-30 03:30:14.875 303 12636.17 274.68 54757.72 88888.00 2013-10-30 03:30:15.000 303 12636.23 274.70 54757.72 88888.00 2013-10-30 03:30:15.125 303 12636.27 274.70 54757.75 88888.00 2013-10-30 03:30:15.250 303 12636.23 274.68 54757.72 88888.00 2013-10-30 03:30:15.375 303 12636.17 274.70 54757.75 88888.00 2013-10-30 03:30:15.500 303 12636.20 274.75 54757.78 88888.00 2013-10-30 03:30:15.625 303 12636.23 274.73 54757.78 88888.00 2013-10-30 03:30:15.750 303 12636.23 274.70 54757.72 88888.00 2013-10-30 03:30:15.875 303 12636.23 274.68 54757.72 88888.00 2013-10-30 03:30:16.000 303 12636.20 274.70 54757.75 88888.00 2013-10-30 03:30:16.125 303 12636.17 274.75 54757.78 88888.00 2013-10-30 03:30:16.250 303 12636.23 274.75 54757.75 88888.00 2013-10-30 03:30:16.375 303 12636.20 274.75 54757.68 88888.00 2013-10-30 03:30:16.500 303 12636.15 274.68 54757.70 88888.00 2013-10-30 03:30:16.625 303 12636.23 274.70 54757.75 88888.00 2013-10-30 03:30:16.750 303 12636.17 274.70 54757.72 88888.00 2013-10-30 03:30:16.875 303 12636.15 274.75 54757.72 88888.00 2013-10-30 03:30:17.000 303 12636.20 274.75 54757.70 88888.00 2013-10-30 03:30:17.125 303 12636.20 274.75 54757.72 88888.00 2013-10-30 03:30:17.250 303 12636.15 274.73 54757.72 88888.00 2013-10-30 03:30:17.375 303 12636.12 274.73 54757.70 88888.00 2013-10-30 03:30:17.500 303 12636.12 274.73 54757.75 88888.00 2013-10-30 03:30:17.625 303 12636.17 274.70 54757.75 88888.00 2013-10-30 03:30:17.750 303 12636.15 274.73 54757.70 88888.00 2013-10-30 03:30:17.875 303 12636.15 274.70 54757.70 88888.00 2013-10-30 03:30:18.000 303 12636.17 274.73 54757.72 88888.00 2013-10-30 03:30:18.125 303 12636.20 274.73 54757.78 88888.00 2013-10-30 03:30:18.250 303 12636.15 274.70 54757.75 88888.00 2013-10-30 03:30:18.375 303 12636.17 274.73 54757.75 88888.00 2013-10-30 03:30:18.500 303 12636.10 274.75 54757.75 88888.00 2013-10-30 03:30:18.625 303 12636.05 274.75 54757.75 88888.00 2013-10-30 03:30:18.750 303 12636.10 274.75 54757.75 88888.00 2013-10-30 03:30:18.875 303 12636.17 274.75 54757.78 88888.00 2013-10-30 03:30:19.000 303 12636.23 274.75 54757.75 88888.00 2013-10-30 03:30:19.125 303 12636.23 274.75 54757.78 88888.00 2013-10-30 03:30:19.250 303 12636.17 274.75 54757.82 88888.00 2013-10-30 03:30:19.375 303 12636.15 274.77 54757.78 88888.00 2013-10-30 03:30:19.500 303 12636.12 274.75 54757.72 88888.00 2013-10-30 03:30:19.625 303 12636.12 274.73 54757.75 88888.00 2013-10-30 03:30:19.750 303 12636.12 274.77 54757.75 88888.00 2013-10-30 03:30:19.875 303 12636.05 274.77 54757.72 88888.00 2013-10-30 03:30:20.000 303 12636.05 274.77 54757.70 88888.00 2013-10-30 03:30:20.125 303 12636.15 274.75 54757.72 88888.00 2013-10-30 03:30:20.250 303 12636.23 274.75 54757.75 88888.00 2013-10-30 03:30:20.375 303 12636.23 274.73 54757.72 88888.00 2013-10-30 03:30:20.500 303 12636.23 274.73 54757.72 88888.00 2013-10-30 03:30:20.625 303 12636.20 274.73 54757.70 88888.00 2013-10-30 03:30:20.750 303 12636.12 274.75 54757.72 88888.00 2013-10-30 03:30:20.875 303 12636.15 274.73 54757.75 88888.00 2013-10-30 03:30:21.000 303 12636.17 274.73 54757.72 88888.00 2013-10-30 03:30:21.125 303 12636.17 274.73 54757.75 88888.00 2013-10-30 03:30:21.250 303 12636.17 274.68 54757.75 88888.00 2013-10-30 03:30:21.375 303 12636.20 274.70 54757.78 88888.00 2013-10-30 03:30:21.500 303 12636.25 274.75 54757.78 88888.00 2013-10-30 03:30:21.625 303 12636.17 274.75 54757.78 88888.00 2013-10-30 03:30:21.750 303 12636.15 274.73 54757.78 88888.00 2013-10-30 03:30:21.875 303 12636.10 274.68 54757.75 88888.00 2013-10-30 03:30:22.000 303 12636.10 274.73 54757.78 88888.00 2013-10-30 03:30:22.125 303 12636.12 274.73 54757.80 88888.00 2013-10-30 03:30:22.250 303 12636.15 274.70 54757.80 88888.00 2013-10-30 03:30:22.375 303 12636.20 274.73 54757.72 88888.00 2013-10-30 03:30:22.500 303 12636.23 274.75 54757.75 88888.00 2013-10-30 03:30:22.625 303 12636.20 274.75 54757.75 88888.00 2013-10-30 03:30:22.750 303 12636.15 274.75 54757.75 88888.00 2013-10-30 03:30:22.875 303 12636.15 274.70 54757.75 88888.00 2013-10-30 03:30:23.000 303 12636.12 274.70 54757.75 88888.00 2013-10-30 03:30:23.125 303 12636.12 274.73 54757.78 88888.00 2013-10-30 03:30:23.250 303 12636.12 274.70 54757.75 88888.00 2013-10-30 03:30:23.375 303 12636.15 274.70 54757.75 88888.00 2013-10-30 03:30:23.500 303 12636.17 274.70 54757.75 88888.00 2013-10-30 03:30:23.625 303 12636.20 274.70 54757.75 88888.00 2013-10-30 03:30:23.750 303 12636.17 274.70 54757.70 88888.00 2013-10-30 03:30:23.875 303 12636.17 274.68 54757.72 88888.00 2013-10-30 03:30:24.000 303 12636.20 274.70 54757.72 88888.00 2013-10-30 03:30:24.125 303 12636.20 274.73 54757.75 88888.00 2013-10-30 03:30:24.250 303 12636.12 274.70 54757.72 88888.00 2013-10-30 03:30:24.375 303 12636.20 274.70 54757.75 88888.00 2013-10-30 03:30:24.500 303 12636.17 274.73 54757.75 88888.00 2013-10-30 03:30:24.625 303 12636.15 274.73 54757.75 88888.00 2013-10-30 03:30:24.750 303 12636.15 274.75 54757.72 88888.00 2013-10-30 03:30:24.875 303 12636.12 274.73 54757.72 88888.00 2013-10-30 03:30:25.000 303 12636.10 274.73 54757.75 88888.00 2013-10-30 03:30:25.125 303 12636.12 274.70 54757.80 88888.00 2013-10-30 03:30:25.250 303 12636.15 274.70 54757.75 88888.00 2013-10-30 03:30:25.375 303 12636.12 274.73 54757.72 88888.00 2013-10-30 03:30:25.500 303 12636.08 274.73 54757.72 88888.00 2013-10-30 03:30:25.625 303 12636.02 274.70 54757.70 88888.00 2013-10-30 03:30:25.750 303 12636.02 274.68 54757.65 88888.00 2013-10-30 03:30:25.875 303 12636.10 274.68 54757.62 88888.00 2013-10-30 03:30:26.000 303 12636.12 274.70 54757.62 88888.00 2013-10-30 03:30:26.125 303 12636.15 274.73 54757.65 88888.00 2013-10-30 03:30:26.250 303 12636.17 274.70 54757.65 88888.00 2013-10-30 03:30:26.375 303 12636.17 274.68 54757.62 88888.00 2013-10-30 03:30:26.500 303 12636.17 274.70 54757.65 88888.00 2013-10-30 03:30:26.625 303 12636.17 274.70 54757.68 88888.00 2013-10-30 03:30:26.750 303 12636.15 274.70 54757.60 88888.00 2013-10-30 03:30:26.875 303 12636.10 274.68 54757.60 88888.00 2013-10-30 03:30:27.000 303 12636.12 274.70 54757.57 88888.00 2013-10-30 03:30:27.125 303 12636.20 274.68 54757.60 88888.00 2013-10-30 03:30:27.250 303 12636.25 274.68 54757.62 88888.00 2013-10-30 03:30:27.375 303 12636.23 274.68 54757.62 88888.00 2013-10-30 03:30:27.500 303 12636.15 274.70 54757.60 88888.00 2013-10-30 03:30:27.625 303 12636.15 274.70 54757.55 88888.00 2013-10-30 03:30:27.750 303 12636.23 274.70 54757.55 88888.00 2013-10-30 03:30:27.875 303 12636.17 274.65 54757.60 88888.00 2013-10-30 03:30:28.000 303 12636.10 274.65 54757.55 88888.00 2013-10-30 03:30:28.125 303 12636.08 274.68 54757.55 88888.00 2013-10-30 03:30:28.250 303 12636.05 274.68 54757.57 88888.00 2013-10-30 03:30:28.375 303 12636.15 274.65 54757.55 88888.00 2013-10-30 03:30:28.500 303 12636.17 274.68 54757.57 88888.00 2013-10-30 03:30:28.625 303 12636.15 274.65 54757.55 88888.00 2013-10-30 03:30:28.750 303 12636.20 274.70 54757.57 88888.00 2013-10-30 03:30:28.875 303 12636.17 274.73 54757.57 88888.00 2013-10-30 03:30:29.000 303 12636.10 274.70 54757.57 88888.00 2013-10-30 03:30:29.125 303 12636.10 274.68 54757.55 88888.00 2013-10-30 03:30:29.250 303 12636.08 274.65 54757.55 88888.00 2013-10-30 03:30:29.375 303 12636.12 274.65 54757.55 88888.00 2013-10-30 03:30:29.500 303 12636.15 274.65 54757.57 88888.00 2013-10-30 03:30:29.625 303 12636.08 274.62 54757.60 88888.00 2013-10-30 03:30:29.750 303 12636.08 274.65 54757.62 88888.00 2013-10-30 03:30:29.875 303 12636.12 274.65 54757.60 88888.00 2013-10-30 03:30:30.000 303 12636.15 274.65 54757.62 88888.00 2013-10-30 03:30:30.125 303 12636.15 274.60 54757.65 88888.00 2013-10-30 03:30:30.250 303 12636.10 274.60 54757.62 88888.00 2013-10-30 03:30:30.375 303 12636.12 274.62 54757.62 88888.00 2013-10-30 03:30:30.500 303 12636.10 274.65 54757.68 88888.00 2013-10-30 03:30:30.625 303 12636.12 274.68 54757.65 88888.00 2013-10-30 03:30:30.750 303 12636.15 274.65 54757.65 88888.00 2013-10-30 03:30:30.875 303 12636.17 274.68 54757.60 88888.00 2013-10-30 03:30:31.000 303 12636.15 274.68 54757.65 88888.00 2013-10-30 03:30:31.125 303 12636.10 274.65 54757.72 88888.00 2013-10-30 03:30:31.250 303 12636.12 274.62 54757.80 88888.00 2013-10-30 03:30:31.375 303 12636.17 274.62 54757.78 88888.00 2013-10-30 03:30:31.500 303 12636.10 274.62 54757.78 88888.00 2013-10-30 03:30:31.625 303 12636.02 274.65 54757.78 88888.00 2013-10-30 03:30:31.750 303 12636.00 274.62 54757.80 88888.00 2013-10-30 03:30:31.875 303 12636.08 274.65 54757.78 88888.00 2013-10-30 03:30:32.000 303 12636.15 274.62 54757.78 88888.00 2013-10-30 03:30:32.125 303 12636.10 274.57 54757.78 88888.00 2013-10-30 03:30:32.250 303 12636.00 274.57 54757.72 88888.00 2013-10-30 03:30:32.375 303 12636.05 274.60 54757.75 88888.00 2013-10-30 03:30:32.500 303 12636.05 274.60 54757.78 88888.00 2013-10-30 03:30:32.625 303 12636.12 274.65 54757.80 88888.00 2013-10-30 03:30:32.750 303 12636.10 274.62 54757.75 88888.00 2013-10-30 03:30:32.875 303 12636.02 274.55 54757.75 88888.00 2013-10-30 03:30:33.000 303 12636.02 274.55 54757.75 88888.00 2013-10-30 03:30:33.125 303 12636.05 274.57 54757.75 88888.00 2013-10-30 03:30:33.250 303 12636.12 274.57 54757.75 88888.00 2013-10-30 03:30:33.375 303 12636.20 274.60 54757.75 88888.00 2013-10-30 03:30:33.500 303 12636.15 274.57 54757.78 88888.00 2013-10-30 03:30:33.625 303 12636.17 274.60 54757.75 88888.00 2013-10-30 03:30:33.750 303 12636.15 274.60 54757.72 88888.00 2013-10-30 03:30:33.875 303 12636.08 274.57 54757.72 88888.00 2013-10-30 03:30:34.000 303 12636.08 274.57 54757.72 88888.00 2013-10-30 03:30:34.125 303 12636.12 274.55 54757.72 88888.00 2013-10-30 03:30:34.250 303 12636.10 274.55 54757.78 88888.00 2013-10-30 03:30:34.375 303 12636.10 274.62 54757.78 88888.00 2013-10-30 03:30:34.500 303 12636.10 274.65 54757.80 88888.00 2013-10-30 03:30:34.625 303 12636.12 274.62 54757.80 88888.00 2013-10-30 03:30:34.750 303 12636.15 274.57 54757.75 88888.00 2013-10-30 03:30:34.875 303 12636.20 274.57 54757.75 88888.00 2013-10-30 03:30:35.000 303 12636.12 274.57 54757.78 88888.00 2013-10-30 03:30:35.125 303 12636.12 274.60 54757.72 88888.00 2013-10-30 03:30:35.250 303 12636.12 274.57 54757.72 88888.00 2013-10-30 03:30:35.375 303 12636.20 274.60 54757.75 88888.00 2013-10-30 03:30:35.500 303 12636.17 274.60 54757.75 88888.00 2013-10-30 03:30:35.625 303 12636.15 274.55 54757.78 88888.00 2013-10-30 03:30:35.750 303 12636.15 274.55 54757.78 88888.00 2013-10-30 03:30:35.875 303 12636.15 274.55 54757.72 88888.00 2013-10-30 03:30:36.000 303 12636.17 274.55 54757.72 88888.00 2013-10-30 03:30:36.125 303 12636.23 274.52 54757.78 88888.00 2013-10-30 03:30:36.250 303 12636.17 274.52 54757.80 88888.00 2013-10-30 03:30:36.375 303 12636.20 274.55 54757.75 88888.00 2013-10-30 03:30:36.500 303 12636.20 274.57 54757.82 88888.00 2013-10-30 03:30:36.625 303 12636.20 274.60 54757.85 88888.00 2013-10-30 03:30:36.750 303 12636.15 274.57 54757.80 88888.00 2013-10-30 03:30:36.875 303 12636.15 274.52 54757.75 88888.00 2013-10-30 03:30:37.000 303 12636.15 274.52 54757.75 88888.00 2013-10-30 03:30:37.125 303 12636.23 274.52 54757.78 88888.00 2013-10-30 03:30:37.250 303 12636.27 274.52 54757.78 88888.00 2013-10-30 03:30:37.375 303 12636.20 274.55 54757.78 88888.00 2013-10-30 03:30:37.500 303 12636.12 274.55 54757.78 88888.00 2013-10-30 03:30:37.625 303 12636.20 274.55 54757.78 88888.00 2013-10-30 03:30:37.750 303 12636.25 274.55 54757.80 88888.00 2013-10-30 03:30:37.875 303 12636.17 274.55 54757.80 88888.00 2013-10-30 03:30:38.000 303 12636.12 274.55 54757.78 88888.00 2013-10-30 03:30:38.125 303 12636.17 274.52 54757.80 88888.00 2013-10-30 03:30:38.250 303 12636.15 274.55 54757.80 88888.00 2013-10-30 03:30:38.375 303 12636.17 274.55 54757.80 88888.00 2013-10-30 03:30:38.500 303 12636.17 274.55 54757.80 88888.00 2013-10-30 03:30:38.625 303 12636.17 274.52 54757.80 88888.00 2013-10-30 03:30:38.750 303 12636.17 274.52 54757.80 88888.00 2013-10-30 03:30:38.875 303 12636.12 274.52 54757.80 88888.00 2013-10-30 03:30:39.000 303 12636.15 274.50 54757.78 88888.00 2013-10-30 03:30:39.125 303 12636.10 274.52 54757.75 88888.00 2013-10-30 03:30:39.250 303 12636.10 274.48 54757.78 88888.00 2013-10-30 03:30:39.375 303 12636.20 274.48 54757.78 88888.00 2013-10-30 03:30:39.500 303 12636.23 274.50 54757.80 88888.00 2013-10-30 03:30:39.625 303 12636.17 274.48 54757.80 88888.00 2013-10-30 03:30:39.750 303 12636.17 274.50 54757.80 88888.00 2013-10-30 03:30:39.875 303 12636.20 274.50 54757.82 88888.00 2013-10-30 03:30:40.000 303 12636.23 274.48 54757.80 88888.00 2013-10-30 03:30:40.125 303 12636.20 274.50 54757.78 88888.00 2013-10-30 03:30:40.250 303 12636.15 274.48 54757.78 88888.00 2013-10-30 03:30:40.375 303 12636.17 274.50 54757.80 88888.00 2013-10-30 03:30:40.500 303 12636.15 274.52 54757.78 88888.00 2013-10-30 03:30:40.625 303 12636.20 274.50 54757.78 88888.00 2013-10-30 03:30:40.750 303 12636.15 274.50 54757.75 88888.00 2013-10-30 03:30:40.875 303 12636.12 274.48 54757.80 88888.00 2013-10-30 03:30:41.000 303 12636.05 274.45 54757.85 88888.00 2013-10-30 03:30:41.125 303 12636.08 274.48 54757.82 88888.00 2013-10-30 03:30:41.250 303 12636.12 274.48 54757.78 88888.00 2013-10-30 03:30:41.375 303 12636.12 274.50 54757.78 88888.00 2013-10-30 03:30:41.500 303 12636.15 274.50 54757.80 88888.00 2013-10-30 03:30:41.625 303 12636.17 274.52 54757.80 88888.00 2013-10-30 03:30:41.750 303 12636.10 274.52 54757.78 88888.00 2013-10-30 03:30:41.875 303 12636.10 274.50 54757.75 88888.00 2013-10-30 03:30:42.000 303 12636.15 274.48 54757.75 88888.00 2013-10-30 03:30:42.125 303 12636.17 274.45 54757.78 88888.00 2013-10-30 03:30:42.250 303 12636.12 274.45 54757.80 88888.00 2013-10-30 03:30:42.375 303 12636.10 274.48 54757.75 88888.00 2013-10-30 03:30:42.500 303 12636.10 274.45 54757.78 88888.00 2013-10-30 03:30:42.625 303 12636.10 274.45 54757.82 88888.00 2013-10-30 03:30:42.750 303 12636.12 274.48 54757.80 88888.00 2013-10-30 03:30:42.875 303 12636.12 274.48 54757.82 88888.00 2013-10-30 03:30:43.000 303 12636.08 274.48 54757.78 88888.00 2013-10-30 03:30:43.125 303 12636.02 274.48 54757.78 88888.00 2013-10-30 03:30:43.250 303 12636.00 274.45 54757.80 88888.00 2013-10-30 03:30:43.375 303 12636.00 274.45 54757.78 88888.00 2013-10-30 03:30:43.500 303 12635.95 274.45 54757.80 88888.00 2013-10-30 03:30:43.625 303 12636.00 274.45 54757.80 88888.00 2013-10-30 03:30:43.750 303 12636.02 274.43 54757.78 88888.00 2013-10-30 03:30:43.875 303 12636.08 274.43 54757.70 88888.00 2013-10-30 03:30:44.000 303 12636.10 274.40 54757.70 88888.00 2013-10-30 03:30:44.125 303 12636.10 274.43 54757.78 88888.00 2013-10-30 03:30:44.250 303 12636.08 274.43 54757.78 88888.00 2013-10-30 03:30:44.375 303 12636.08 274.43 54757.78 88888.00 2013-10-30 03:30:44.500 303 12636.10 274.43 54757.75 88888.00 2013-10-30 03:30:44.625 303 12636.10 274.43 54757.72 88888.00 2013-10-30 03:30:44.750 303 12636.05 274.43 54757.75 88888.00 2013-10-30 03:30:44.875 303 12636.10 274.43 54757.75 88888.00 2013-10-30 03:30:45.000 303 12636.15 274.43 54757.78 88888.00 2013-10-30 03:30:45.125 303 12636.10 274.43 54757.80 88888.00 2013-10-30 03:30:45.250 303 12636.00 274.43 54757.70 88888.00 2013-10-30 03:30:45.375 303 12636.02 274.43 54757.70 88888.00 2013-10-30 03:30:45.500 303 12636.15 274.43 54757.75 88888.00 2013-10-30 03:30:45.625 303 12636.17 274.45 54757.72 88888.00 2013-10-30 03:30:45.750 303 12636.15 274.43 54757.72 88888.00 2013-10-30 03:30:45.875 303 12636.12 274.43 54757.78 88888.00 2013-10-30 03:30:46.000 303 12636.10 274.43 54757.78 88888.00 2013-10-30 03:30:46.125 303 12636.12 274.40 54757.78 88888.00 2013-10-30 03:30:46.250 303 12636.10 274.40 54757.78 88888.00 2013-10-30 03:30:46.375 303 12636.15 274.43 54757.80 88888.00 2013-10-30 03:30:46.500 303 12636.15 274.43 54757.78 88888.00 2013-10-30 03:30:46.625 303 12636.15 274.43 54757.75 88888.00 2013-10-30 03:30:46.750 303 12636.12 274.40 54757.80 88888.00 2013-10-30 03:30:46.875 303 12636.12 274.40 54757.78 88888.00 2013-10-30 03:30:47.000 303 12636.05 274.40 54757.78 88888.00 2013-10-30 03:30:47.125 303 12636.02 274.43 54757.78 88888.00 2013-10-30 03:30:47.250 303 12636.10 274.43 54757.80 88888.00 2013-10-30 03:30:47.375 303 12636.17 274.45 54757.78 88888.00 2013-10-30 03:30:47.500 303 12636.15 274.43 54757.75 88888.00 2013-10-30 03:30:47.625 303 12636.10 274.40 54757.75 88888.00 2013-10-30 03:30:47.750 303 12636.08 274.43 54757.75 88888.00 2013-10-30 03:30:47.875 303 12636.05 274.40 54757.78 88888.00 2013-10-30 03:30:48.000 303 12636.05 274.38 54757.75 88888.00 2013-10-30 03:30:48.125 303 12636.08 274.38 54757.75 88888.00 2013-10-30 03:30:48.250 303 12636.08 274.38 54757.78 88888.00 2013-10-30 03:30:48.375 303 12636.02 274.38 54757.80 88888.00 2013-10-30 03:30:48.500 303 12636.05 274.38 54757.80 88888.00 2013-10-30 03:30:48.625 303 12636.05 274.38 54757.78 88888.00 2013-10-30 03:30:48.750 303 12636.02 274.40 54757.80 88888.00 2013-10-30 03:30:48.875 303 12636.05 274.43 54757.78 88888.00 2013-10-30 03:30:49.000 303 12636.10 274.43 54757.80 88888.00 2013-10-30 03:30:49.125 303 12636.15 274.43 54757.80 88888.00 2013-10-30 03:30:49.250 303 12636.10 274.40 54757.80 88888.00 2013-10-30 03:30:49.375 303 12636.05 274.40 54757.80 88888.00 2013-10-30 03:30:49.500 303 12636.05 274.43 54757.80 88888.00 2013-10-30 03:30:49.625 303 12636.12 274.43 54757.68 88888.00 2013-10-30 03:30:49.750 303 12636.12 274.40 54757.68 88888.00 2013-10-30 03:30:49.875 303 12636.10 274.40 54757.68 88888.00 2013-10-30 03:30:50.000 303 12636.08 274.40 54757.68 88888.00 2013-10-30 03:30:50.125 303 12636.05 274.43 54757.68 88888.00 2013-10-30 03:30:50.250 303 12636.00 274.40 54757.65 88888.00 2013-10-30 03:30:50.375 303 12636.02 274.40 54757.65 88888.00 2013-10-30 03:30:50.500 303 12636.10 274.40 54757.68 88888.00 2013-10-30 03:30:50.625 303 12636.10 274.43 54757.68 88888.00 2013-10-30 03:30:50.750 303 12636.10 274.40 54757.68 88888.00 2013-10-30 03:30:50.875 303 12636.08 274.40 54757.65 88888.00 2013-10-30 03:30:51.000 303 12636.08 274.40 54757.65 88888.00 2013-10-30 03:30:51.125 303 12636.10 274.43 54757.72 88888.00 2013-10-30 03:30:51.250 303 12636.10 274.43 54757.68 88888.00 2013-10-30 03:30:51.375 303 12636.12 274.40 54757.60 88888.00 2013-10-30 03:30:51.500 303 12636.08 274.40 54757.55 88888.00 2013-10-30 03:30:51.625 303 12636.08 274.40 54757.53 88888.00 2013-10-30 03:30:51.750 303 12636.12 274.38 54757.62 88888.00 2013-10-30 03:30:51.875 303 12636.10 274.38 54757.60 88888.00 2013-10-30 03:30:52.000 303 12636.10 274.40 54757.57 88888.00 2013-10-30 03:30:52.125 303 12636.08 274.40 54757.57 88888.00 2013-10-30 03:30:52.250 303 12636.00 274.40 54757.57 88888.00 2013-10-30 03:30:52.375 303 12636.00 274.38 54757.60 88888.00 2013-10-30 03:30:52.500 303 12636.05 274.35 54757.57 88888.00 2013-10-30 03:30:52.625 303 12636.10 274.38 54757.57 88888.00 2013-10-30 03:30:52.750 303 12636.05 274.40 54757.57 88888.00 2013-10-30 03:30:52.875 303 12636.00 274.40 54757.57 88888.00 2013-10-30 03:30:53.000 303 12636.05 274.38 54757.55 88888.00 2013-10-30 03:30:53.125 303 12636.15 274.38 54757.55 88888.00 2013-10-30 03:30:53.250 303 12636.10 274.38 54757.57 88888.00 2013-10-30 03:30:53.375 303 12636.12 274.40 54757.60 88888.00 2013-10-30 03:30:53.500 303 12636.12 274.40 54757.57 88888.00 2013-10-30 03:30:53.625 303 12636.08 274.38 54757.57 88888.00 2013-10-30 03:30:53.750 303 12636.05 274.40 54757.62 88888.00 2013-10-30 03:30:53.875 303 12636.10 274.38 54757.65 88888.00 2013-10-30 03:30:54.000 303 12636.12 274.38 54757.60 88888.00 2013-10-30 03:30:54.125 303 12636.15 274.38 54757.62 88888.00 2013-10-30 03:30:54.250 303 12636.08 274.38 54757.65 88888.00 2013-10-30 03:30:54.375 303 12636.08 274.38 54757.62 88888.00 2013-10-30 03:30:54.500 303 12636.08 274.35 54757.65 88888.00 2013-10-30 03:30:54.625 303 12636.12 274.35 54757.68 88888.00 2013-10-30 03:30:54.750 303 12636.15 274.38 54757.68 88888.00 2013-10-30 03:30:54.875 303 12636.10 274.38 54757.68 88888.00 2013-10-30 03:30:55.000 303 12636.08 274.32 54757.68 88888.00 2013-10-30 03:30:55.125 303 12636.05 274.35 54757.70 88888.00 2013-10-30 03:30:55.250 303 12636.02 274.35 54757.80 88888.00 2013-10-30 03:30:55.375 303 12636.02 274.35 54757.82 88888.00 2013-10-30 03:30:55.500 303 12636.02 274.35 54757.82 88888.00 2013-10-30 03:30:55.625 303 12636.05 274.35 54757.82 88888.00 2013-10-30 03:30:55.750 303 12636.08 274.35 54757.80 88888.00 2013-10-30 03:30:55.875 303 12636.02 274.35 54757.80 88888.00 2013-10-30 03:30:56.000 303 12636.02 274.35 54757.82 88888.00 2013-10-30 03:30:56.125 303 12636.08 274.32 54757.80 88888.00 2013-10-30 03:30:56.250 303 12636.12 274.35 54757.80 88888.00 2013-10-30 03:30:56.375 303 12636.12 274.35 54757.75 88888.00 2013-10-30 03:30:56.500 303 12636.05 274.32 54757.75 88888.00 2013-10-30 03:30:56.625 303 12636.00 274.30 54757.80 88888.00 2013-10-30 03:30:56.750 303 12636.00 274.30 54757.80 88888.00 2013-10-30 03:30:56.875 303 12636.02 274.30 54757.80 88888.00 2013-10-30 03:30:57.000 303 12636.00 274.27 54757.82 88888.00 2013-10-30 03:30:57.125 303 12635.95 274.27 54757.80 88888.00 2013-10-30 03:30:57.250 303 12635.92 274.27 54757.80 88888.00 2013-10-30 03:30:57.375 303 12636.00 274.30 54757.78 88888.00 2013-10-30 03:30:57.500 303 12636.02 274.32 54757.75 88888.00 2013-10-30 03:30:57.625 303 12636.02 274.30 54757.75 88888.00 2013-10-30 03:30:57.750 303 12636.08 274.32 54757.80 88888.00 2013-10-30 03:30:57.875 303 12636.10 274.32 54757.78 88888.00 2013-10-30 03:30:58.000 303 12636.12 274.30 54757.78 88888.00 2013-10-30 03:30:58.125 303 12636.15 274.30 54757.80 88888.00 2013-10-30 03:30:58.250 303 12636.10 274.27 54757.75 88888.00 2013-10-30 03:30:58.375 303 12636.15 274.32 54757.72 88888.00 2013-10-30 03:30:58.500 303 12636.17 274.30 54757.78 88888.00 2013-10-30 03:30:58.625 303 12636.17 274.30 54757.80 88888.00 2013-10-30 03:30:58.750 303 12636.15 274.30 54757.80 88888.00 2013-10-30 03:30:58.875 303 12636.12 274.30 54757.78 88888.00 2013-10-30 03:30:59.000 303 12636.10 274.30 54757.78 88888.00 2013-10-30 03:30:59.125 303 12636.12 274.30 54757.78 88888.00 2013-10-30 03:30:59.250 303 12636.15 274.32 54757.82 88888.00 2013-10-30 03:30:59.375 303 12636.17 274.35 54757.82 88888.00 2013-10-30 03:30:59.500 303 12636.12 274.30 54757.78 88888.00 2013-10-30 03:30:59.625 303 12636.10 274.27 54757.75 88888.00 2013-10-30 03:30:59.750 303 12636.08 274.27 54757.80 88888.00 2013-10-30 03:30:59.875 303 12636.12 274.27 54757.88 88888.00 2013-10-30 03:31:00.000 303 12636.10 274.30 54757.85 88888.00 2013-10-30 03:31:00.125 303 12636.08 274.27 54757.82 88888.00 2013-10-30 03:31:00.250 303 12636.08 274.23 54757.80 88888.00 2013-10-30 03:31:00.375 303 12636.10 274.25 54757.82 88888.00 2013-10-30 03:31:00.500 303 12636.08 274.30 54757.82 88888.00 2013-10-30 03:31:00.625 303 12636.05 274.30 54757.82 88888.00 2013-10-30 03:31:00.750 303 12636.08 274.27 54757.80 88888.00 2013-10-30 03:31:00.875 303 12636.17 274.32 54757.80 88888.00 2013-10-30 03:31:01.000 303 12636.15 274.30 54757.78 88888.00 2013-10-30 03:31:01.125 303 12636.08 274.27 54757.80 88888.00 2013-10-30 03:31:01.250 303 12636.00 274.25 54757.78 88888.00 2013-10-30 03:31:01.375 303 12636.10 274.27 54757.82 88888.00 2013-10-30 03:31:01.500 303 12636.15 274.27 54757.85 88888.00 2013-10-30 03:31:01.625 303 12636.17 274.25 54757.85 88888.00 2013-10-30 03:31:01.750 303 12636.17 274.27 54757.82 88888.00 2013-10-30 03:31:01.875 303 12636.25 274.30 54757.82 88888.00 2013-10-30 03:31:02.000 303 12636.25 274.32 54757.82 88888.00 2013-10-30 03:31:02.125 303 12636.12 274.30 54757.82 88888.00 2013-10-30 03:31:02.250 303 12636.05 274.27 54757.82 88888.00 2013-10-30 03:31:02.375 303 12636.10 274.27 54757.78 88888.00 2013-10-30 03:31:02.500 303 12636.10 274.25 54757.80 88888.00 2013-10-30 03:31:02.625 303 12636.08 274.27 54757.75 88888.00 2013-10-30 03:31:02.750 303 12636.08 274.30 54757.80 88888.00 2013-10-30 03:31:02.875 303 12636.08 274.30 54757.80 88888.00 2013-10-30 03:31:03.000 303 12636.05 274.27 54757.78 88888.00 2013-10-30 03:31:03.125 303 12636.05 274.25 54757.75 88888.00 2013-10-30 03:31:03.250 303 12636.02 274.23 54757.80 88888.00 2013-10-30 03:31:03.375 303 12636.08 274.27 54757.80 88888.00 2013-10-30 03:31:03.500 303 12636.10 274.25 54757.82 88888.00 2013-10-30 03:31:03.625 303 12636.17 274.23 54757.82 88888.00 2013-10-30 03:31:03.750 303 12636.17 274.23 54757.80 88888.00 2013-10-30 03:31:03.875 303 12636.15 274.25 54757.82 88888.00 2013-10-30 03:31:04.000 303 12636.12 274.25 54757.82 88888.00 2013-10-30 03:31:04.125 303 12636.10 274.25 54757.82 88888.00 2013-10-30 03:31:04.250 303 12636.08 274.25 54757.82 88888.00 2013-10-30 03:31:04.375 303 12636.08 274.25 54757.80 88888.00 2013-10-30 03:31:04.500 303 12636.12 274.25 54757.80 88888.00 2013-10-30 03:31:04.625 303 12636.08 274.27 54757.82 88888.00 2013-10-30 03:31:04.750 303 12636.08 274.25 54757.80 88888.00 2013-10-30 03:31:04.875 303 12636.08 274.25 54757.82 88888.00 2013-10-30 03:31:05.000 303 12636.12 274.27 54757.85 88888.00 2013-10-30 03:31:05.125 303 12636.12 274.25 54757.82 88888.00 2013-10-30 03:31:05.250 303 12636.15 274.25 54757.80 88888.00 2013-10-30 03:31:05.375 303 12636.10 274.23 54757.80 88888.00 2013-10-30 03:31:05.500 303 12636.10 274.20 54757.80 88888.00 2013-10-30 03:31:05.625 303 12636.10 274.25 54757.82 88888.00 2013-10-30 03:31:05.750 303 12636.12 274.27 54757.80 88888.00 2013-10-30 03:31:05.875 303 12636.17 274.25 54757.78 88888.00 2013-10-30 03:31:06.000 303 12636.15 274.27 54757.78 88888.00 2013-10-30 03:31:06.125 303 12636.08 274.25 54757.78 88888.00 2013-10-30 03:31:06.250 303 12636.10 274.25 54757.78 88888.00 2013-10-30 03:31:06.375 303 12636.12 274.23 54757.80 88888.00 2013-10-30 03:31:06.500 303 12636.15 274.23 54757.82 88888.00 2013-10-30 03:31:06.625 303 12636.12 274.27 54757.80 88888.00 2013-10-30 03:31:06.750 303 12636.17 274.27 54757.82 88888.00 2013-10-30 03:31:06.875 303 12636.27 274.25 54757.80 88888.00 2013-10-30 03:31:07.000 303 12636.33 274.25 54757.80 88888.00 2013-10-30 03:31:07.125 303 12636.33 274.25 54757.82 88888.00 2013-10-30 03:31:07.250 303 12636.35 274.23 54757.78 88888.00 2013-10-30 03:31:07.375 303 12636.33 274.23 54757.78 88888.00 2013-10-30 03:31:07.500 303 12636.30 274.23 54757.72 88888.00 2013-10-30 03:31:07.625 303 12636.27 274.27 54757.78 88888.00 2013-10-30 03:31:07.750 303 12636.25 274.27 54757.80 88888.00 2013-10-30 03:31:07.875 303 12636.27 274.27 54757.78 88888.00 2013-10-30 03:31:08.000 303 12636.25 274.27 54757.78 88888.00 2013-10-30 03:31:08.125 303 12636.25 274.27 54757.80 88888.00 2013-10-30 03:31:08.250 303 12636.25 274.27 54757.78 88888.00 2013-10-30 03:31:08.375 303 12636.30 274.25 54757.78 88888.00 2013-10-30 03:31:08.500 303 12636.25 274.23 54757.72 88888.00 2013-10-30 03:31:08.625 303 12636.23 274.23 54757.72 88888.00 2013-10-30 03:31:08.750 303 12636.27 274.25 54757.75 88888.00 2013-10-30 03:31:08.875 303 12636.30 274.23 54757.78 88888.00 2013-10-30 03:31:09.000 303 12636.27 274.23 54757.75 88888.00 2013-10-30 03:31:09.125 303 12636.23 274.25 54757.78 88888.00 2013-10-30 03:31:09.250 303 12636.23 274.25 54757.78 88888.00 2013-10-30 03:31:09.375 303 12636.23 274.25 54757.78 88888.00 2013-10-30 03:31:09.500 303 12636.27 274.25 54757.80 88888.00 2013-10-30 03:31:09.625 303 12636.27 274.25 54757.78 88888.00 2013-10-30 03:31:09.750 303 12636.23 274.25 54757.75 88888.00 2013-10-30 03:31:09.875 303 12636.23 274.25 54757.78 88888.00 2013-10-30 03:31:10.000 303 12636.27 274.27 54757.82 88888.00 2013-10-30 03:31:10.125 303 12636.27 274.27 54757.80 88888.00 2013-10-30 03:31:10.250 303 12636.25 274.23 54757.78 88888.00 2013-10-30 03:31:10.375 303 12636.23 274.25 54757.78 88888.00 2013-10-30 03:31:10.500 303 12636.25 274.27 54757.78 88888.00 2013-10-30 03:31:10.625 303 12636.27 274.27 54757.80 88888.00 2013-10-30 03:31:10.750 303 12636.20 274.27 54757.78 88888.00 2013-10-30 03:31:10.875 303 12636.20 274.25 54757.75 88888.00 2013-10-30 03:31:11.000 303 12636.25 274.25 54757.78 88888.00 2013-10-30 03:31:11.125 303 12636.30 274.27 54757.75 88888.00 2013-10-30 03:31:11.250 303 12636.35 274.27 54757.75 88888.00 2013-10-30 03:31:11.375 303 12636.33 274.27 54757.80 88888.00 2013-10-30 03:31:11.500 303 12636.27 274.25 54757.80 88888.00 2013-10-30 03:31:11.625 303 12636.30 274.25 54757.78 88888.00 2013-10-30 03:31:11.750 303 12636.33 274.27 54757.75 88888.00 2013-10-30 03:31:11.875 303 12636.27 274.25 54757.72 88888.00 2013-10-30 03:31:12.000 303 12636.35 274.25 54757.75 88888.00 2013-10-30 03:31:12.125 303 12636.38 274.25 54757.72 88888.00 2013-10-30 03:31:12.250 303 12636.33 274.23 54757.75 88888.00 2013-10-30 03:31:12.375 303 12636.38 274.25 54757.75 88888.00 2013-10-30 03:31:12.500 303 12636.33 274.23 54757.75 88888.00 2013-10-30 03:31:12.625 303 12636.30 274.23 54757.75 88888.00 2013-10-30 03:31:12.750 303 12636.25 274.25 54757.75 88888.00 2013-10-30 03:31:12.875 303 12636.30 274.25 54757.78 88888.00 2013-10-30 03:31:13.000 303 12636.33 274.25 54757.78 88888.00 2013-10-30 03:31:13.125 303 12636.30 274.25 54757.78 88888.00 2013-10-30 03:31:13.250 303 12636.30 274.25 54757.72 88888.00 2013-10-30 03:31:13.375 303 12636.38 274.27 54757.75 88888.00 2013-10-30 03:31:13.500 303 12636.33 274.25 54757.78 88888.00 2013-10-30 03:31:13.625 303 12636.27 274.25 54757.72 88888.00 2013-10-30 03:31:13.750 303 12636.27 274.27 54757.65 88888.00 2013-10-30 03:31:13.875 303 12636.23 274.25 54757.65 88888.00 2013-10-30 03:31:14.000 303 12636.20 274.23 54757.62 88888.00 2013-10-30 03:31:14.125 303 12636.23 274.23 54757.62 88888.00 2013-10-30 03:31:14.250 303 12636.30 274.25 54757.70 88888.00 2013-10-30 03:31:14.375 303 12636.35 274.27 54757.68 88888.00 2013-10-30 03:31:14.500 303 12636.33 274.27 54757.65 88888.00 2013-10-30 03:31:14.625 303 12636.35 274.25 54757.65 88888.00 2013-10-30 03:31:14.750 303 12636.30 274.23 54757.62 88888.00 2013-10-30 03:31:14.875 303 12636.25 274.25 54757.62 88888.00 2013-10-30 03:31:15.000 303 12636.27 274.23 54757.60 88888.00 2013-10-30 03:31:15.125 303 12636.30 274.23 54757.60 88888.00 2013-10-30 03:31:15.250 303 12636.27 274.25 54757.60 88888.00 2013-10-30 03:31:15.375 303 12636.27 274.25 54757.60 88888.00 2013-10-30 03:31:15.500 303 12636.25 274.27 54757.57 88888.00 2013-10-30 03:31:15.625 303 12636.23 274.25 54757.60 88888.00 2013-10-30 03:31:15.750 303 12636.23 274.25 54757.57 88888.00 2013-10-30 03:31:15.875 303 12636.25 274.23 54757.55 88888.00 2013-10-30 03:31:16.000 303 12636.30 274.23 54757.53 88888.00 2013-10-30 03:31:16.125 303 12636.30 274.25 54757.55 88888.00 2013-10-30 03:31:16.250 303 12636.25 274.25 54757.57 88888.00 2013-10-30 03:31:16.375 303 12636.27 274.25 54757.55 88888.00 2013-10-30 03:31:16.500 303 12636.30 274.27 54757.57 88888.00 2013-10-30 03:31:16.625 303 12636.35 274.27 54757.57 88888.00 2013-10-30 03:31:16.750 303 12636.35 274.25 54757.55 88888.00 2013-10-30 03:31:16.875 303 12636.30 274.25 54757.55 88888.00 2013-10-30 03:31:17.000 303 12636.27 274.25 54757.55 88888.00 2013-10-30 03:31:17.125 303 12636.27 274.25 54757.55 88888.00 2013-10-30 03:31:17.250 303 12636.30 274.23 54757.55 88888.00 2013-10-30 03:31:17.375 303 12636.33 274.25 54757.55 88888.00 2013-10-30 03:31:17.500 303 12636.30 274.27 54757.57 88888.00 2013-10-30 03:31:17.625 303 12636.25 274.25 54757.57 88888.00 2013-10-30 03:31:17.750 303 12636.25 274.27 54757.60 88888.00 2013-10-30 03:31:17.875 303 12636.25 274.27 54757.68 88888.00 2013-10-30 03:31:18.000 303 12636.20 274.23 54757.62 88888.00 2013-10-30 03:31:18.125 303 12636.20 274.25 54757.62 88888.00 2013-10-30 03:31:18.250 303 12636.25 274.25 54757.60 88888.00 2013-10-30 03:31:18.375 303 12636.27 274.25 54757.62 88888.00 2013-10-30 03:31:18.500 303 12636.25 274.20 54757.68 88888.00 2013-10-30 03:31:18.625 303 12636.25 274.20 54757.70 88888.00 2013-10-30 03:31:18.750 303 12636.23 274.23 54757.70 88888.00 2013-10-30 03:31:18.875 303 12636.30 274.25 54757.70 88888.00 2013-10-30 03:31:19.000 303 12636.27 274.25 54757.65 88888.00 2013-10-30 03:31:19.125 303 12636.23 274.27 54757.68 88888.00 2013-10-30 03:31:19.250 303 12636.20 274.25 54757.78 88888.00 2013-10-30 03:31:19.375 303 12636.20 274.27 54757.82 88888.00 2013-10-30 03:31:19.500 303 12636.17 274.27 54757.82 88888.00 2013-10-30 03:31:19.625 303 12636.23 274.25 54757.80 88888.00 2013-10-30 03:31:19.750 303 12636.25 274.23 54757.78 88888.00 2013-10-30 03:31:19.875 303 12636.23 274.25 54757.78 88888.00 2013-10-30 03:31:20.000 303 12636.17 274.25 54757.72 88888.00 2013-10-30 03:31:20.125 303 12636.23 274.27 54757.75 88888.00 2013-10-30 03:31:20.250 303 12636.23 274.23 54757.75 88888.00 2013-10-30 03:31:20.375 303 12636.23 274.25 54757.78 88888.00 2013-10-30 03:31:20.500 303 12636.27 274.25 54757.78 88888.00 2013-10-30 03:31:20.625 303 12636.33 274.27 54757.80 88888.00 2013-10-30 03:31:20.750 303 12636.30 274.25 54757.80 88888.00 2013-10-30 03:31:20.875 303 12636.23 274.25 54757.80 88888.00 2013-10-30 03:31:21.000 303 12636.25 274.25 54757.75 88888.00 2013-10-30 03:31:21.125 303 12636.33 274.25 54757.80 88888.00 2013-10-30 03:31:21.250 303 12636.23 274.25 54757.80 88888.00 2013-10-30 03:31:21.375 303 12636.20 274.27 54757.80 88888.00 2013-10-30 03:31:21.500 303 12636.20 274.25 54757.78 88888.00 2013-10-30 03:31:21.625 303 12636.20 274.25 54757.78 88888.00 2013-10-30 03:31:21.750 303 12636.17 274.25 54757.80 88888.00 2013-10-30 03:31:21.875 303 12636.15 274.27 54757.78 88888.00 2013-10-30 03:31:22.000 303 12636.15 274.27 54757.80 88888.00 2013-10-30 03:31:22.125 303 12636.10 274.25 54757.82 88888.00 2013-10-30 03:31:22.250 303 12636.10 274.20 54757.82 88888.00 2013-10-30 03:31:22.375 303 12636.17 274.25 54757.82 88888.00 2013-10-30 03:31:22.500 303 12636.10 274.25 54757.80 88888.00 2013-10-30 03:31:22.625 303 12636.08 274.25 54757.80 88888.00 2013-10-30 03:31:22.750 303 12636.12 274.25 54757.80 88888.00 2013-10-30 03:31:22.875 303 12636.12 274.25 54757.72 88888.00 2013-10-30 03:31:23.000 303 12636.15 274.23 54757.70 88888.00 2013-10-30 03:31:23.125 303 12636.17 274.25 54757.75 88888.00 2013-10-30 03:31:23.250 303 12636.12 274.25 54757.78 88888.00 2013-10-30 03:31:23.375 303 12636.08 274.25 54757.78 88888.00 2013-10-30 03:31:23.500 303 12636.05 274.23 54757.78 88888.00 2013-10-30 03:31:23.625 303 12636.08 274.25 54757.78 88888.00 2013-10-30 03:31:23.750 303 12636.10 274.25 54757.78 88888.00 2013-10-30 03:31:23.875 303 12636.08 274.25 54757.75 88888.00 2013-10-30 03:31:24.000 303 12636.08 274.27 54757.75 88888.00 2013-10-30 03:31:24.125 303 12636.10 274.25 54757.75 88888.00 2013-10-30 03:31:24.250 303 12636.10 274.27 54757.78 88888.00 2013-10-30 03:31:24.375 303 12636.20 274.30 54757.72 88888.00 2013-10-30 03:31:24.500 303 12636.20 274.25 54757.70 88888.00 2013-10-30 03:31:24.625 303 12636.15 274.25 54757.72 88888.00 2013-10-30 03:31:24.750 303 12636.15 274.25 54757.75 88888.00 2013-10-30 03:31:24.875 303 12636.20 274.27 54757.75 88888.00 2013-10-30 03:31:25.000 303 12636.25 274.30 54757.78 88888.00 2013-10-30 03:31:25.125 303 12636.23 274.27 54757.72 88888.00 2013-10-30 03:31:25.250 303 12636.12 274.25 54757.72 88888.00 2013-10-30 03:31:25.375 303 12636.15 274.25 54757.75 88888.00 2013-10-30 03:31:25.500 303 12636.08 274.23 54757.72 88888.00 2013-10-30 03:31:25.625 303 12636.08 274.23 54757.72 88888.00 2013-10-30 03:31:25.750 303 12636.10 274.25 54757.75 88888.00 2013-10-30 03:31:25.875 303 12636.10 274.27 54757.78 88888.00 2013-10-30 03:31:26.000 303 12636.10 274.30 54757.75 88888.00 2013-10-30 03:31:26.125 303 12636.05 274.27 54757.75 88888.00 2013-10-30 03:31:26.250 303 12636.05 274.27 54757.78 88888.00 2013-10-30 03:31:26.375 303 12636.02 274.25 54757.72 88888.00 2013-10-30 03:31:26.500 303 12636.08 274.25 54757.75 88888.00 2013-10-30 03:31:26.625 303 12636.15 274.25 54757.72 88888.00 2013-10-30 03:31:26.750 303 12636.15 274.27 54757.75 88888.00 2013-10-30 03:31:26.875 303 12636.17 274.27 54757.78 88888.00 2013-10-30 03:31:27.000 303 12636.15 274.25 54757.72 88888.00 2013-10-30 03:31:27.125 303 12636.12 274.30 54757.72 88888.00 2013-10-30 03:31:27.250 303 12636.12 274.27 54757.72 88888.00 2013-10-30 03:31:27.375 303 12636.15 274.25 54757.75 88888.00 2013-10-30 03:31:27.500 303 12636.20 274.25 54757.72 88888.00 2013-10-30 03:31:27.625 303 12636.17 274.30 54757.72 88888.00 2013-10-30 03:31:27.750 303 12636.08 274.30 54757.75 88888.00 2013-10-30 03:31:27.875 303 12636.12 274.27 54757.78 88888.00 2013-10-30 03:31:28.000 303 12636.17 274.25 54757.78 88888.00 2013-10-30 03:31:28.125 303 12636.17 274.23 54757.75 88888.00 2013-10-30 03:31:28.250 303 12636.12 274.20 54757.75 88888.00 2013-10-30 03:31:28.375 303 12636.15 274.23 54757.75 88888.00 2013-10-30 03:31:28.500 303 12636.15 274.25 54757.72 88888.00 2013-10-30 03:31:28.625 303 12636.15 274.25 54757.72 88888.00 2013-10-30 03:31:28.750 303 12636.10 274.25 54757.72 88888.00 2013-10-30 03:31:28.875 303 12636.08 274.27 54757.78 88888.00 2013-10-30 03:31:29.000 303 12636.08 274.27 54757.78 88888.00 2013-10-30 03:31:29.125 303 12636.10 274.30 54757.80 88888.00 2013-10-30 03:31:29.250 303 12636.10 274.30 54757.78 88888.00 2013-10-30 03:31:29.375 303 12636.10 274.27 54757.78 88888.00 2013-10-30 03:31:29.500 303 12636.12 274.27 54757.75 88888.00 2013-10-30 03:31:29.625 303 12636.08 274.30 54757.72 88888.00 2013-10-30 03:31:29.750 303 12636.08 274.27 54757.75 88888.00 2013-10-30 03:31:29.875 303 12636.08 274.27 54757.75 88888.00 2013-10-30 03:31:30.000 303 12636.12 274.27 54757.75 88888.00 2013-10-30 03:31:30.125 303 12636.15 274.30 54757.78 88888.00 2013-10-30 03:31:30.250 303 12636.12 274.27 54757.75 88888.00 2013-10-30 03:31:30.375 303 12636.15 274.30 54757.78 88888.00 2013-10-30 03:31:30.500 303 12636.12 274.32 54757.78 88888.00 2013-10-30 03:31:30.625 303 12636.08 274.30 54757.75 88888.00 2013-10-30 03:31:30.750 303 12636.12 274.30 54757.78 88888.00 2013-10-30 03:31:30.875 303 12636.17 274.30 54757.80 88888.00 2013-10-30 03:31:31.000 303 12636.12 274.25 54757.75 88888.00 2013-10-30 03:31:31.125 303 12636.08 274.25 54757.72 88888.00 2013-10-30 03:31:31.250 303 12636.20 274.25 54757.78 88888.00 2013-10-30 03:31:31.375 303 12636.17 274.25 54757.78 88888.00 2013-10-30 03:31:31.500 303 12636.15 274.25 54757.75 88888.00 2013-10-30 03:31:31.625 303 12636.10 274.27 54757.72 88888.00 2013-10-30 03:31:31.750 303 12636.12 274.30 54757.75 88888.00 2013-10-30 03:31:31.875 303 12636.15 274.32 54757.75 88888.00 2013-10-30 03:31:32.000 303 12636.12 274.35 54757.78 88888.00 2013-10-30 03:31:32.125 303 12636.10 274.35 54757.78 88888.00 2013-10-30 03:31:32.250 303 12636.12 274.30 54757.78 88888.00 2013-10-30 03:31:32.375 303 12636.10 274.32 54757.78 88888.00 2013-10-30 03:31:32.500 303 12636.08 274.35 54757.78 88888.00 2013-10-30 03:31:32.625 303 12636.10 274.32 54757.78 88888.00 2013-10-30 03:31:32.750 303 12636.12 274.35 54757.75 88888.00 2013-10-30 03:31:32.875 303 12636.17 274.35 54757.78 88888.00 2013-10-30 03:31:33.000 303 12636.20 274.32 54757.70 88888.00 2013-10-30 03:31:33.125 303 12636.10 274.35 54757.75 88888.00 2013-10-30 03:31:33.250 303 12636.10 274.35 54757.80 88888.00 2013-10-30 03:31:33.375 303 12636.15 274.35 54757.82 88888.00 2013-10-30 03:31:33.500 303 12636.17 274.35 54757.78 88888.00 2013-10-30 03:31:33.625 303 12636.20 274.32 54757.75 88888.00 2013-10-30 03:31:33.750 303 12636.20 274.35 54757.78 88888.00 2013-10-30 03:31:33.875 303 12636.15 274.32 54757.80 88888.00 2013-10-30 03:31:34.000 303 12636.10 274.35 54757.78 88888.00 2013-10-30 03:31:34.125 303 12636.05 274.35 54757.80 88888.00 2013-10-30 03:31:34.250 303 12636.02 274.35 54757.80 88888.00 2013-10-30 03:31:34.375 303 12636.10 274.35 54757.80 88888.00 2013-10-30 03:31:34.500 303 12636.17 274.35 54757.78 88888.00 2013-10-30 03:31:34.625 303 12636.12 274.35 54757.75 88888.00 2013-10-30 03:31:34.750 303 12636.08 274.32 54757.78 88888.00 2013-10-30 03:31:34.875 303 12636.05 274.35 54757.78 88888.00 2013-10-30 03:31:35.000 303 12636.02 274.38 54757.75 88888.00 2013-10-30 03:31:35.125 303 12636.02 274.38 54757.78 88888.00 2013-10-30 03:31:35.250 303 12636.00 274.38 54757.80 88888.00 2013-10-30 03:31:35.375 303 12636.05 274.32 54757.78 88888.00 2013-10-30 03:31:35.500 303 12636.05 274.35 54757.78 88888.00 2013-10-30 03:31:35.625 303 12636.10 274.35 54757.80 88888.00 2013-10-30 03:31:35.750 303 12636.15 274.38 54757.82 88888.00 2013-10-30 03:31:35.875 303 12636.20 274.38 54757.80 88888.00 2013-10-30 03:31:36.000 303 12636.23 274.35 54757.78 88888.00 2013-10-30 03:31:36.125 303 12636.20 274.35 54757.80 88888.00 2013-10-30 03:31:36.250 303 12636.20 274.35 54757.80 88888.00 2013-10-30 03:31:36.375 303 12636.20 274.38 54757.80 88888.00 2013-10-30 03:31:36.500 303 12636.17 274.35 54757.78 88888.00 2013-10-30 03:31:36.625 303 12636.17 274.35 54757.80 88888.00 2013-10-30 03:31:36.750 303 12636.12 274.35 54757.75 88888.00 2013-10-30 03:31:36.875 303 12636.10 274.35 54757.78 88888.00 2013-10-30 03:31:37.000 303 12636.12 274.38 54757.75 88888.00 2013-10-30 03:31:37.125 303 12636.17 274.38 54757.82 88888.00 2013-10-30 03:31:37.250 303 12636.12 274.38 54757.82 88888.00 2013-10-30 03:31:37.375 303 12636.12 274.40 54757.88 88888.00 2013-10-30 03:31:37.500 303 12636.12 274.38 54757.82 88888.00 2013-10-30 03:31:37.625 303 12636.10 274.35 54757.78 88888.00 2013-10-30 03:31:37.750 303 12636.10 274.38 54757.75 88888.00 2013-10-30 03:31:37.875 303 12636.10 274.38 54757.70 88888.00 2013-10-30 03:31:38.000 303 12636.12 274.38 54757.68 88888.00 2013-10-30 03:31:38.125 303 12636.10 274.38 54757.68 88888.00 2013-10-30 03:31:38.250 303 12636.05 274.35 54757.65 88888.00 2013-10-30 03:31:38.375 303 12636.05 274.38 54757.65 88888.00 2013-10-30 03:31:38.500 303 12636.08 274.40 54757.65 88888.00 2013-10-30 03:31:38.625 303 12636.10 274.40 54757.65 88888.00 2013-10-30 03:31:38.750 303 12636.10 274.38 54757.68 88888.00 2013-10-30 03:31:38.875 303 12636.08 274.40 54757.70 88888.00 2013-10-30 03:31:39.000 303 12636.12 274.43 54757.65 88888.00 2013-10-30 03:31:39.125 303 12636.10 274.40 54757.65 88888.00 2013-10-30 03:31:39.250 303 12636.08 274.38 54757.60 88888.00 2013-10-30 03:31:39.375 303 12636.15 274.40 54757.62 88888.00 2013-10-30 03:31:39.500 303 12636.12 274.43 54757.62 88888.00 2013-10-30 03:31:39.625 303 12636.02 274.40 54757.62 88888.00 2013-10-30 03:31:39.750 303 12636.05 274.45 54757.60 88888.00 2013-10-30 03:31:39.875 303 12636.12 274.45 54757.57 88888.00 2013-10-30 03:31:40.000 303 12636.12 274.43 54757.60 88888.00 2013-10-30 03:31:40.125 303 12636.08 274.40 54757.55 88888.00 2013-10-30 03:31:40.250 303 12636.10 274.43 54757.60 88888.00 2013-10-30 03:31:40.375 303 12636.10 274.43 54757.60 88888.00 2013-10-30 03:31:40.500 303 12636.08 274.45 54757.57 88888.00 2013-10-30 03:31:40.625 303 12636.10 274.43 54757.57 88888.00 2013-10-30 03:31:40.750 303 12636.12 274.43 54757.60 88888.00 2013-10-30 03:31:40.875 303 12636.12 274.45 54757.55 88888.00 2013-10-30 03:31:41.000 303 12636.10 274.48 54757.55 88888.00 2013-10-30 03:31:41.125 303 12636.08 274.48 54757.57 88888.00 2013-10-30 03:31:41.250 303 12636.05 274.50 54757.60 88888.00 2013-10-30 03:31:41.375 303 12636.05 274.52 54757.57 88888.00 2013-10-30 03:31:41.500 303 12636.05 274.50 54757.57 88888.00 2013-10-30 03:31:41.625 303 12636.02 274.48 54757.57 88888.00 2013-10-30 03:31:41.750 303 12636.02 274.45 54757.62 88888.00 2013-10-30 03:31:41.875 303 12636.05 274.45 54757.57 88888.00 2013-10-30 03:31:42.000 303 12636.02 274.45 54757.57 88888.00 2013-10-30 03:31:42.125 303 12635.98 274.43 54757.60 88888.00 2013-10-30 03:31:42.250 303 12636.00 274.43 54757.60 88888.00 2013-10-30 03:31:42.375 303 12636.02 274.45 54757.60 88888.00 2013-10-30 03:31:42.500 303 12636.08 274.45 54757.62 88888.00 2013-10-30 03:31:42.625 303 12636.08 274.48 54757.62 88888.00 2013-10-30 03:31:42.750 303 12636.10 274.48 54757.65 88888.00 2013-10-30 03:31:42.875 303 12636.08 274.50 54757.68 88888.00 2013-10-30 03:31:43.000 303 12636.05 274.48 54757.68 88888.00 2013-10-30 03:31:43.125 303 12636.08 274.45 54757.68 88888.00 2013-10-30 03:31:43.250 303 12636.08 274.45 54757.68 88888.00 2013-10-30 03:31:43.375 303 12636.12 274.48 54757.72 88888.00 2013-10-30 03:31:43.500 303 12636.17 274.45 54757.78 88888.00 2013-10-30 03:31:43.625 303 12636.12 274.43 54757.78 88888.00 2013-10-30 03:31:43.750 303 12636.10 274.43 54757.78 88888.00 2013-10-30 03:31:43.875 303 12636.02 274.48 54757.78 88888.00 2013-10-30 03:31:44.000 303 12636.02 274.48 54757.78 88888.00 2013-10-30 03:31:44.125 303 12636.00 274.48 54757.78 88888.00 2013-10-30 03:31:44.250 303 12635.98 274.45 54757.78 88888.00 2013-10-30 03:31:44.375 303 12636.00 274.45 54757.78 88888.00 2013-10-30 03:31:44.500 303 12636.02 274.50 54757.78 88888.00 2013-10-30 03:31:44.625 303 12636.02 274.48 54757.78 88888.00 2013-10-30 03:31:44.750 303 12636.02 274.43 54757.78 88888.00 2013-10-30 03:31:44.875 303 12636.00 274.43 54757.75 88888.00 2013-10-30 03:31:45.000 303 12635.98 274.48 54757.75 88888.00 2013-10-30 03:31:45.125 303 12635.95 274.50 54757.78 88888.00 2013-10-30 03:31:45.250 303 12636.00 274.50 54757.78 88888.00 2013-10-30 03:31:45.375 303 12636.02 274.50 54757.75 88888.00 2013-10-30 03:31:45.500 303 12635.98 274.50 54757.75 88888.00 2013-10-30 03:31:45.625 303 12636.00 274.50 54757.75 88888.00 2013-10-30 03:31:45.750 303 12635.95 274.48 54757.78 88888.00 2013-10-30 03:31:45.875 303 12635.95 274.48 54757.80 88888.00 2013-10-30 03:31:46.000 303 12635.95 274.50 54757.80 88888.00 2013-10-30 03:31:46.125 303 12636.00 274.52 54757.82 88888.00 2013-10-30 03:31:46.250 303 12636.00 274.50 54757.78 88888.00 2013-10-30 03:31:46.375 303 12635.98 274.50 54757.78 88888.00 2013-10-30 03:31:46.500 303 12635.98 274.48 54757.75 88888.00 2013-10-30 03:31:46.625 303 12635.98 274.50 54757.78 88888.00 2013-10-30 03:31:46.750 303 12635.95 274.52 54757.78 88888.00 2013-10-30 03:31:46.875 303 12635.98 274.50 54757.78 88888.00 2013-10-30 03:31:47.000 303 12636.02 274.50 54757.75 88888.00 2013-10-30 03:31:47.125 303 12635.98 274.52 54757.72 88888.00 2013-10-30 03:31:47.250 303 12635.95 274.52 54757.75 88888.00 2013-10-30 03:31:47.375 303 12635.95 274.52 54757.78 88888.00 2013-10-30 03:31:47.500 303 12635.92 274.52 54757.70 88888.00 2013-10-30 03:31:47.625 303 12635.90 274.50 54757.72 88888.00 2013-10-30 03:31:47.750 303 12635.85 274.50 54757.75 88888.00 2013-10-30 03:31:47.875 303 12635.90 274.48 54757.78 88888.00 2013-10-30 03:31:48.000 303 12635.92 274.50 54757.78 88888.00 2013-10-30 03:31:48.125 303 12635.98 274.52 54757.75 88888.00 2013-10-30 03:31:48.250 303 12635.98 274.52 54757.80 88888.00 2013-10-30 03:31:48.375 303 12635.98 274.52 54757.78 88888.00 2013-10-30 03:31:48.500 303 12635.95 274.52 54757.78 88888.00 2013-10-30 03:31:48.625 303 12635.92 274.55 54757.78 88888.00 2013-10-30 03:31:48.750 303 12635.90 274.52 54757.78 88888.00 2013-10-30 03:31:48.875 303 12635.92 274.52 54757.82 88888.00 2013-10-30 03:31:49.000 303 12635.98 274.52 54757.80 88888.00 2013-10-30 03:31:49.125 303 12635.95 274.52 54757.78 88888.00 2013-10-30 03:31:49.250 303 12635.90 274.50 54757.72 88888.00 2013-10-30 03:31:49.375 303 12635.95 274.52 54757.75 88888.00 2013-10-30 03:31:49.500 303 12635.98 274.57 54757.80 88888.00 2013-10-30 03:31:49.625 303 12635.92 274.55 54757.75 88888.00 2013-10-30 03:31:49.750 303 12635.90 274.52 54757.75 88888.00 2013-10-30 03:31:49.875 303 12635.90 274.50 54757.78 88888.00 2013-10-30 03:31:50.000 303 12635.95 274.55 54757.80 88888.00 2013-10-30 03:31:50.125 303 12635.98 274.57 54757.80 88888.00 2013-10-30 03:31:50.250 303 12635.90 274.55 54757.72 88888.00 2013-10-30 03:31:50.375 303 12635.90 274.55 54757.72 88888.00 2013-10-30 03:31:50.500 303 12635.92 274.55 54757.75 88888.00 2013-10-30 03:31:50.625 303 12635.90 274.55 54757.80 88888.00 2013-10-30 03:31:50.750 303 12635.85 274.55 54757.82 88888.00 2013-10-30 03:31:50.875 303 12635.83 274.57 54757.82 88888.00 2013-10-30 03:31:51.000 303 12635.85 274.60 54757.82 88888.00 2013-10-30 03:31:51.125 303 12635.88 274.62 54757.85 88888.00 2013-10-30 03:31:51.250 303 12635.85 274.57 54757.82 88888.00 2013-10-30 03:31:51.375 303 12635.92 274.55 54757.82 88888.00 2013-10-30 03:31:51.500 303 12635.98 274.60 54757.82 88888.00 2013-10-30 03:31:51.625 303 12635.95 274.60 54757.82 88888.00 2013-10-30 03:31:51.750 303 12635.92 274.55 54757.75 88888.00 2013-10-30 03:31:51.875 303 12635.90 274.55 54757.75 88888.00 2013-10-30 03:31:52.000 303 12635.85 274.55 54757.80 88888.00 2013-10-30 03:31:52.125 303 12635.88 274.55 54757.82 88888.00 2013-10-30 03:31:52.250 303 12635.90 274.55 54757.82 88888.00 2013-10-30 03:31:52.375 303 12635.92 274.55 54757.80 88888.00 2013-10-30 03:31:52.500 303 12635.95 274.52 54757.80 88888.00 2013-10-30 03:31:52.625 303 12635.95 274.57 54757.82 88888.00 2013-10-30 03:31:52.750 303 12635.88 274.60 54757.80 88888.00 2013-10-30 03:31:52.875 303 12635.80 274.57 54757.78 88888.00 2013-10-30 03:31:53.000 303 12635.83 274.52 54757.78 88888.00 2013-10-30 03:31:53.125 303 12635.88 274.55 54757.80 88888.00 2013-10-30 03:31:53.250 303 12635.85 274.55 54757.82 88888.00 2013-10-30 03:31:53.375 303 12635.88 274.57 54757.82 88888.00 2013-10-30 03:31:53.500 303 12635.85 274.52 54757.78 88888.00 2013-10-30 03:31:53.625 303 12635.88 274.57 54757.80 88888.00 2013-10-30 03:31:53.750 303 12635.90 274.60 54757.80 88888.00 2013-10-30 03:31:53.875 303 12635.88 274.62 54757.75 88888.00 2013-10-30 03:31:54.000 303 12635.83 274.60 54757.72 88888.00 2013-10-30 03:31:54.125 303 12635.77 274.60 54757.72 88888.00 2013-10-30 03:31:54.250 303 12635.75 274.55 54757.75 88888.00 2013-10-30 03:31:54.375 303 12635.80 274.57 54757.75 88888.00 2013-10-30 03:31:54.500 303 12635.85 274.57 54757.75 88888.00 2013-10-30 03:31:54.625 303 12635.85 274.57 54757.78 88888.00 2013-10-30 03:31:54.750 303 12635.83 274.55 54757.78 88888.00 2013-10-30 03:31:54.875 303 12635.80 274.57 54757.78 88888.00 2013-10-30 03:31:55.000 303 12635.75 274.55 54757.80 88888.00 2013-10-30 03:31:55.125 303 12635.75 274.55 54757.78 88888.00 2013-10-30 03:31:55.250 303 12635.75 274.57 54757.80 88888.00 2013-10-30 03:31:55.375 303 12635.83 274.57 54757.80 88888.00 2013-10-30 03:31:55.500 303 12635.83 274.57 54757.78 88888.00 2013-10-30 03:31:55.625 303 12635.80 274.57 54757.80 88888.00 2013-10-30 03:31:55.750 303 12635.80 274.57 54757.78 88888.00 2013-10-30 03:31:55.875 303 12635.75 274.60 54757.78 88888.00 2013-10-30 03:31:56.000 303 12635.75 274.62 54757.78 88888.00 2013-10-30 03:31:56.125 303 12635.77 274.60 54757.82 88888.00 2013-10-30 03:31:56.250 303 12635.83 274.55 54757.82 88888.00 2013-10-30 03:31:56.375 303 12635.92 274.55 54757.82 88888.00 2013-10-30 03:31:56.500 303 12635.88 274.57 54757.80 88888.00 2013-10-30 03:31:56.625 303 12635.88 274.60 54757.82 88888.00 2013-10-30 03:31:56.750 303 12635.88 274.60 54757.80 88888.00 2013-10-30 03:31:56.875 303 12635.90 274.55 54757.80 88888.00 2013-10-30 03:31:57.000 303 12635.83 274.57 54757.78 88888.00 2013-10-30 03:31:57.125 303 12635.75 274.57 54757.78 88888.00 2013-10-30 03:31:57.250 303 12635.73 274.57 54757.82 88888.00 2013-10-30 03:31:57.375 303 12635.83 274.62 54757.82 88888.00 2013-10-30 03:31:57.500 303 12635.80 274.62 54757.85 88888.00 2013-10-30 03:31:57.625 303 12635.73 274.60 54757.82 88888.00 2013-10-30 03:31:57.750 303 12635.80 274.60 54757.82 88888.00 2013-10-30 03:31:57.875 303 12635.85 274.60 54757.80 88888.00 2013-10-30 03:31:58.000 303 12635.80 274.60 54757.80 88888.00 2013-10-30 03:31:58.125 303 12635.77 274.60 54757.80 88888.00 2013-10-30 03:31:58.250 303 12635.80 274.60 54757.80 88888.00 2013-10-30 03:31:58.375 303 12635.85 274.62 54757.82 88888.00 2013-10-30 03:31:58.500 303 12635.85 274.60 54757.82 88888.00 2013-10-30 03:31:58.625 303 12635.85 274.62 54757.82 88888.00 2013-10-30 03:31:58.750 303 12635.80 274.60 54757.80 88888.00 2013-10-30 03:31:58.875 303 12635.85 274.60 54757.80 88888.00 2013-10-30 03:31:59.000 303 12635.80 274.60 54757.82 88888.00 2013-10-30 03:31:59.125 303 12635.80 274.60 54757.80 88888.00 2013-10-30 03:31:59.250 303 12635.88 274.62 54757.82 88888.00 2013-10-30 03:31:59.375 303 12635.88 274.62 54757.80 88888.00 2013-10-30 03:31:59.500 303 12635.77 274.62 54757.80 88888.00 2013-10-30 03:31:59.625 303 12635.75 274.57 54757.80 88888.00 2013-10-30 03:31:59.750 303 12635.80 274.57 54757.80 88888.00 2013-10-30 03:31:59.875 303 12635.88 274.60 54757.78 88888.00 2013-10-30 03:32:00.000 303 12635.92 274.60 54757.75 88888.00 2013-10-30 03:32:00.125 303 12635.98 274.62 54757.78 88888.00 2013-10-30 03:32:00.250 303 12635.92 274.62 54757.82 88888.00 2013-10-30 03:32:00.375 303 12635.92 274.62 54757.82 88888.00 2013-10-30 03:32:00.500 303 12635.85 274.62 54757.80 88888.00 2013-10-30 03:32:00.625 303 12635.85 274.65 54757.80 88888.00 2013-10-30 03:32:00.750 303 12635.85 274.65 54757.80 88888.00 2013-10-30 03:32:00.875 303 12635.85 274.62 54757.85 88888.00 2013-10-30 03:32:01.000 303 12635.77 274.60 54757.80 88888.00 2013-10-30 03:32:01.125 303 12635.75 274.62 54757.80 88888.00 2013-10-30 03:32:01.250 303 12635.80 274.60 54757.82 88888.00 2013-10-30 03:32:01.375 303 12635.80 274.68 54757.80 88888.00 2013-10-30 03:32:01.500 303 12635.80 274.68 54757.80 88888.00 2013-10-30 03:32:01.625 303 12635.80 274.60 54757.80 88888.00 2013-10-30 03:32:01.750 303 12635.85 274.60 54757.78 88888.00 2013-10-30 03:32:01.875 303 12635.85 274.60 54757.75 88888.00 2013-10-30 03:32:02.000 303 12635.80 274.62 54757.72 88888.00 2013-10-30 03:32:02.125 303 12635.80 274.65 54757.72 88888.00 2013-10-30 03:32:02.250 303 12635.80 274.65 54757.70 88888.00 2013-10-30 03:32:02.375 303 12635.80 274.65 54757.68 88888.00 2013-10-30 03:32:02.500 303 12635.77 274.68 54757.68 88888.00 2013-10-30 03:32:02.625 303 12635.73 274.68 54757.68 88888.00 2013-10-30 03:32:02.750 303 12635.73 274.62 54757.70 88888.00 2013-10-30 03:32:02.875 303 12635.77 274.65 54757.68 88888.00 2013-10-30 03:32:03.000 303 12635.88 274.65 54757.68 88888.00 2013-10-30 03:32:03.125 303 12635.90 274.70 54757.68 88888.00 2013-10-30 03:32:03.250 303 12635.83 274.65 54757.65 88888.00 2013-10-30 03:32:03.375 303 12635.80 274.65 54757.65 88888.00 2013-10-30 03:32:03.500 303 12635.83 274.62 54757.62 88888.00 2013-10-30 03:32:03.625 303 12635.85 274.62 54757.68 88888.00 2013-10-30 03:32:03.750 303 12635.83 274.60 54757.65 88888.00 2013-10-30 03:32:03.875 303 12635.83 274.65 54757.60 88888.00 2013-10-30 03:32:04.000 303 12635.77 274.68 54757.60 88888.00 2013-10-30 03:32:04.125 303 12635.73 274.62 54757.65 88888.00 2013-10-30 03:32:04.250 303 12635.65 274.60 54757.57 88888.00 2013-10-30 03:32:04.375 303 12635.67 274.62 54757.57 88888.00 2013-10-30 03:32:04.500 303 12635.73 274.62 54757.57 88888.00 2013-10-30 03:32:04.625 303 12635.80 274.62 54757.57 88888.00 2013-10-30 03:32:04.750 303 12635.80 274.65 54757.55 88888.00 2013-10-30 03:32:04.875 303 12635.77 274.62 54757.57 88888.00 2013-10-30 03:32:05.000 303 12635.80 274.65 54757.57 88888.00 2013-10-30 03:32:05.125 303 12635.77 274.65 54757.60 88888.00 2013-10-30 03:32:05.250 303 12635.67 274.60 54757.60 88888.00 2013-10-30 03:32:05.375 303 12635.65 274.62 54757.60 88888.00 2013-10-30 03:32:05.500 303 12635.65 274.65 54757.60 88888.00 2013-10-30 03:32:05.625 303 12635.73 274.68 54757.62 88888.00 2013-10-30 03:32:05.750 303 12635.77 274.65 54757.62 88888.00 2013-10-30 03:32:05.875 303 12635.75 274.65 54757.60 88888.00 2013-10-30 03:32:06.000 303 12635.70 274.62 54757.62 88888.00 2013-10-30 03:32:06.125 303 12635.73 274.68 54757.68 88888.00 2013-10-30 03:32:06.250 303 12635.75 274.68 54757.65 88888.00 2013-10-30 03:32:06.375 303 12635.83 274.65 54757.65 88888.00 2013-10-30 03:32:06.500 303 12635.83 274.65 54757.68 88888.00 2013-10-30 03:32:06.625 303 12635.80 274.70 54757.68 88888.00 2013-10-30 03:32:06.750 303 12635.83 274.73 54757.70 88888.00 2013-10-30 03:32:06.875 303 12635.83 274.73 54757.70 88888.00 2013-10-30 03:32:07.000 303 12635.77 274.70 54757.70 88888.00 2013-10-30 03:32:07.125 303 12635.77 274.70 54757.70 88888.00 2013-10-30 03:32:07.250 303 12635.83 274.65 54757.68 88888.00 2013-10-30 03:32:07.375 303 12635.83 274.68 54757.70 88888.00 2013-10-30 03:32:07.500 303 12635.83 274.68 54757.72 88888.00 2013-10-30 03:32:07.625 303 12635.73 274.68 54757.80 88888.00 2013-10-30 03:32:07.750 303 12635.73 274.68 54757.85 88888.00 2013-10-30 03:32:07.875 303 12635.73 274.68 54757.85 88888.00 2013-10-30 03:32:08.000 303 12635.65 274.68 54757.80 88888.00 2013-10-30 03:32:08.125 303 12635.67 274.68 54757.82 88888.00 2013-10-30 03:32:08.250 303 12635.70 274.68 54757.88 88888.00 2013-10-30 03:32:08.375 303 12635.70 274.70 54757.85 88888.00 2013-10-30 03:32:08.500 303 12635.70 274.68 54757.82 88888.00 2013-10-30 03:32:08.625 303 12635.75 274.65 54757.82 88888.00 2013-10-30 03:32:08.750 303 12635.75 274.62 54757.80 88888.00 2013-10-30 03:32:08.875 303 12635.73 274.65 54757.80 88888.00 2013-10-30 03:32:09.000 303 12635.73 274.68 54757.82 88888.00 2013-10-30 03:32:09.125 303 12635.70 274.68 54757.85 88888.00 2013-10-30 03:32:09.250 303 12635.67 274.68 54757.88 88888.00 2013-10-30 03:32:09.375 303 12635.67 274.68 54757.85 88888.00 2013-10-30 03:32:09.500 303 12635.73 274.65 54757.82 88888.00 2013-10-30 03:32:09.625 303 12635.73 274.65 54757.82 88888.00 2013-10-30 03:32:09.750 303 12635.75 274.65 54757.80 88888.00 2013-10-30 03:32:09.875 303 12635.83 274.62 54757.82 88888.00 2013-10-30 03:32:10.000 303 12635.83 274.68 54757.82 88888.00 2013-10-30 03:32:10.125 303 12635.75 274.70 54757.82 88888.00 2013-10-30 03:32:10.250 303 12635.70 274.68 54757.85 88888.00 2013-10-30 03:32:10.375 303 12635.70 274.68 54757.85 88888.00 2013-10-30 03:32:10.500 303 12635.70 274.70 54757.82 88888.00 2013-10-30 03:32:10.625 303 12635.65 274.70 54757.80 88888.00 2013-10-30 03:32:10.750 303 12635.65 274.73 54757.82 88888.00 2013-10-30 03:32:10.875 303 12635.67 274.68 54757.85 88888.00 2013-10-30 03:32:11.000 303 12635.73 274.68 54757.80 88888.00 2013-10-30 03:32:11.125 303 12635.75 274.73 54757.82 88888.00 2013-10-30 03:32:11.250 303 12635.77 274.70 54757.82 88888.00 2013-10-30 03:32:11.375 303 12635.75 274.70 54757.80 88888.00 2013-10-30 03:32:11.500 303 12635.75 274.70 54757.80 88888.00 2013-10-30 03:32:11.625 303 12635.75 274.68 54757.82 88888.00 2013-10-30 03:32:11.750 303 12635.75 274.68 54757.82 88888.00 2013-10-30 03:32:11.875 303 12635.73 274.70 54757.85 88888.00 2013-10-30 03:32:12.000 303 12635.73 274.73 54757.88 88888.00 2013-10-30 03:32:12.125 303 12635.70 274.70 54757.88 88888.00 2013-10-30 03:32:12.250 303 12635.67 274.73 54757.82 88888.00 2013-10-30 03:32:12.375 303 12635.67 274.73 54757.80 88888.00 2013-10-30 03:32:12.500 303 12635.70 274.73 54757.82 88888.00 2013-10-30 03:32:12.625 303 12635.70 274.75 54757.82 88888.00 2013-10-30 03:32:12.750 303 12635.62 274.75 54757.80 88888.00 2013-10-30 03:32:12.875 303 12635.58 274.73 54757.80 88888.00 2013-10-30 03:32:13.000 303 12635.65 274.70 54757.80 88888.00 2013-10-30 03:32:13.125 303 12635.73 274.73 54757.82 88888.00 2013-10-30 03:32:13.250 303 12635.67 274.75 54757.82 88888.00 2013-10-30 03:32:13.375 303 12635.70 274.75 54757.80 88888.00 2013-10-30 03:32:13.500 303 12635.65 274.75 54757.80 88888.00 2013-10-30 03:32:13.625 303 12635.62 274.75 54757.80 88888.00 2013-10-30 03:32:13.750 303 12635.62 274.75 54757.80 88888.00 2013-10-30 03:32:13.875 303 12635.62 274.75 54757.80 88888.00 2013-10-30 03:32:14.000 303 12635.62 274.75 54757.80 88888.00 2013-10-30 03:32:14.125 303 12635.60 274.75 54757.78 88888.00 2013-10-30 03:32:14.250 303 12635.60 274.73 54757.78 88888.00 2013-10-30 03:32:14.375 303 12635.62 274.73 54757.82 88888.00 2013-10-30 03:32:14.500 303 12635.58 274.75 54757.82 88888.00 2013-10-30 03:32:14.625 303 12635.58 274.73 54757.80 88888.00 2013-10-30 03:32:14.750 303 12635.58 274.75 54757.80 88888.00 2013-10-30 03:32:14.875 303 12635.62 274.80 54757.85 88888.00 2013-10-30 03:32:15.000 303 12635.67 274.77 54757.80 88888.00 2013-10-30 03:32:15.125 303 12635.73 274.75 54757.78 88888.00 2013-10-30 03:32:15.250 303 12635.70 274.75 54757.82 88888.00 2013-10-30 03:32:15.375 303 12635.62 274.73 54757.80 88888.00 2013-10-30 03:32:15.500 303 12635.60 274.70 54757.78 88888.00 2013-10-30 03:32:15.625 303 12635.60 274.70 54757.80 88888.00 2013-10-30 03:32:15.750 303 12635.52 274.73 54757.80 88888.00 2013-10-30 03:32:15.875 303 12635.58 274.75 54757.80 88888.00 2013-10-30 03:32:16.000 303 12635.70 274.75 54757.78 88888.00 2013-10-30 03:32:16.125 303 12635.65 274.75 54757.78 88888.00 2013-10-30 03:32:16.250 303 12635.50 274.75 54757.82 88888.00 2013-10-30 03:32:16.375 303 12635.50 274.77 54757.85 88888.00 2013-10-30 03:32:16.500 303 12635.58 274.80 54757.82 88888.00 2013-10-30 03:32:16.625 303 12635.55 274.77 54757.78 88888.00 2013-10-30 03:32:16.750 303 12635.55 274.77 54757.75 88888.00 2013-10-30 03:32:16.875 303 12635.62 274.77 54757.78 88888.00 2013-10-30 03:32:17.000 303 12635.60 274.77 54757.80 88888.00 2013-10-30 03:32:17.125 303 12635.58 274.77 54757.82 88888.00 2013-10-30 03:32:17.250 303 12635.55 274.77 54757.82 88888.00 2013-10-30 03:32:17.375 303 12635.52 274.77 54757.80 88888.00 2013-10-30 03:32:17.500 303 12635.50 274.80 54757.80 88888.00 2013-10-30 03:32:17.625 303 12635.50 274.77 54757.80 88888.00 2013-10-30 03:32:17.750 303 12635.52 274.77 54757.75 88888.00 2013-10-30 03:32:17.875 303 12635.52 274.80 54757.78 88888.00 2013-10-30 03:32:18.000 303 12635.55 274.80 54757.80 88888.00 2013-10-30 03:32:18.125 303 12635.55 274.80 54757.80 88888.00 2013-10-30 03:32:18.250 303 12635.58 274.77 54757.80 88888.00 2013-10-30 03:32:18.375 303 12635.60 274.75 54757.78 88888.00 2013-10-30 03:32:18.500 303 12635.55 274.80 54757.75 88888.00 2013-10-30 03:32:18.625 303 12635.58 274.82 54757.75 88888.00 2013-10-30 03:32:18.750 303 12635.67 274.80 54757.80 88888.00 2013-10-30 03:32:18.875 303 12635.75 274.80 54757.78 88888.00 2013-10-30 03:32:19.000 303 12635.73 274.80 54757.78 88888.00 2013-10-30 03:32:19.125 303 12635.70 274.80 54757.75 88888.00 2013-10-30 03:32:19.250 303 12635.73 274.80 54757.72 88888.00 2013-10-30 03:32:19.375 303 12635.73 274.82 54757.75 88888.00 2013-10-30 03:32:19.500 303 12635.62 274.85 54757.78 88888.00 2013-10-30 03:32:19.625 303 12635.60 274.85 54757.78 88888.00 2013-10-30 03:32:19.750 303 12635.62 274.85 54757.75 88888.00 2013-10-30 03:32:19.875 303 12635.60 274.82 54757.75 88888.00 2013-10-30 03:32:20.000 303 12635.55 274.82 54757.75 88888.00 2013-10-30 03:32:20.125 303 12635.55 274.82 54757.75 88888.00 2013-10-30 03:32:20.250 303 12635.52 274.85 54757.78 88888.00 2013-10-30 03:32:20.375 303 12635.58 274.85 54757.78 88888.00 2013-10-30 03:32:20.500 303 12635.62 274.85 54757.80 88888.00 2013-10-30 03:32:20.625 303 12635.65 274.88 54757.70 88888.00 2013-10-30 03:32:20.750 303 12635.60 274.85 54757.68 88888.00 2013-10-30 03:32:20.875 303 12635.65 274.85 54757.72 88888.00 2013-10-30 03:32:21.000 303 12635.67 274.85 54757.75 88888.00 2013-10-30 03:32:21.125 303 12635.67 274.88 54757.75 88888.00 2013-10-30 03:32:21.250 303 12635.65 274.88 54757.75 88888.00 2013-10-30 03:32:21.375 303 12635.67 274.85 54757.75 88888.00 2013-10-30 03:32:21.500 303 12635.73 274.85 54757.75 88888.00 2013-10-30 03:32:21.625 303 12635.75 274.88 54757.75 88888.00 2013-10-30 03:32:21.750 303 12635.80 274.85 54757.72 88888.00 2013-10-30 03:32:21.875 303 12635.77 274.88 54757.70 88888.00 2013-10-30 03:32:22.000 303 12635.75 274.88 54757.72 88888.00 2013-10-30 03:32:22.125 303 12635.73 274.88 54757.72 88888.00 2013-10-30 03:32:22.250 303 12635.67 274.88 54757.72 88888.00 2013-10-30 03:32:22.375 303 12635.67 274.90 54757.72 88888.00 2013-10-30 03:32:22.500 303 12635.65 274.90 54757.72 88888.00 2013-10-30 03:32:22.625 303 12635.65 274.90 54757.78 88888.00 2013-10-30 03:32:22.750 303 12635.60 274.90 54757.75 88888.00 2013-10-30 03:32:22.875 303 12635.55 274.95 54757.75 88888.00 2013-10-30 03:32:23.000 303 12635.62 274.93 54757.75 88888.00 2013-10-30 03:32:23.125 303 12635.67 274.95 54757.78 88888.00 2013-10-30 03:32:23.250 303 12635.70 274.90 54757.78 88888.00 2013-10-30 03:32:23.375 303 12635.75 274.90 54757.78 88888.00 2013-10-30 03:32:23.500 303 12635.75 274.90 54757.72 88888.00 2013-10-30 03:32:23.625 303 12635.77 274.90 54757.72 88888.00 2013-10-30 03:32:23.750 303 12635.70 274.93 54757.75 88888.00 2013-10-30 03:32:23.875 303 12635.65 274.93 54757.78 88888.00 2013-10-30 03:32:24.000 303 12635.62 274.93 54757.75 88888.00 2013-10-30 03:32:24.125 303 12635.62 274.93 54757.78 88888.00 2013-10-30 03:32:24.250 303 12635.62 274.90 54757.82 88888.00 2013-10-30 03:32:24.375 303 12635.67 274.93 54757.80 88888.00 2013-10-30 03:32:24.500 303 12635.67 274.93 54757.82 88888.00 2013-10-30 03:32:24.625 303 12635.65 274.90 54757.80 88888.00 2013-10-30 03:32:24.750 303 12635.60 274.93 54757.78 88888.00 2013-10-30 03:32:24.875 303 12635.55 274.93 54757.80 88888.00 2013-10-30 03:32:25.000 303 12635.55 274.93 54757.82 88888.00 2013-10-30 03:32:25.125 303 12635.50 274.93 54757.80 88888.00 2013-10-30 03:32:25.250 303 12635.48 274.93 54757.78 88888.00 2013-10-30 03:32:25.375 303 12635.52 274.95 54757.75 88888.00 2013-10-30 03:32:25.500 303 12635.55 274.93 54757.78 88888.00 2013-10-30 03:32:25.625 303 12635.58 274.93 54757.80 88888.00 2013-10-30 03:32:25.750 303 12635.60 274.90 54757.78 88888.00 2013-10-30 03:32:25.875 303 12635.50 274.93 54757.78 88888.00 2013-10-30 03:32:26.000 303 12635.48 274.95 54757.78 88888.00 2013-10-30 03:32:26.125 303 12635.50 274.95 54757.82 88888.00 2013-10-30 03:32:26.250 303 12635.52 274.95 54757.78 88888.00 2013-10-30 03:32:26.375 303 12635.58 274.95 54757.70 88888.00 2013-10-30 03:32:26.500 303 12635.52 274.98 54757.70 88888.00 2013-10-30 03:32:26.625 303 12635.55 275.00 54757.68 88888.00 2013-10-30 03:32:26.750 303 12635.58 274.98 54757.60 88888.00 2013-10-30 03:32:26.875 303 12635.60 274.98 54757.65 88888.00 2013-10-30 03:32:27.000 303 12635.62 274.98 54757.65 88888.00 2013-10-30 03:32:27.125 303 12635.65 275.00 54757.65 88888.00 2013-10-30 03:32:27.250 303 12635.62 274.98 54757.65 88888.00 2013-10-30 03:32:27.375 303 12635.55 274.95 54757.65 88888.00 2013-10-30 03:32:27.500 303 12635.58 275.00 54757.65 88888.00 2013-10-30 03:32:27.625 303 12635.62 275.00 54757.65 88888.00 2013-10-30 03:32:27.750 303 12635.62 275.00 54757.62 88888.00 2013-10-30 03:32:27.875 303 12635.62 275.00 54757.65 88888.00 2013-10-30 03:32:28.000 303 12635.62 275.00 54757.60 88888.00 2013-10-30 03:32:28.125 303 12635.60 275.00 54757.55 88888.00 2013-10-30 03:32:28.250 303 12635.62 274.98 54757.60 88888.00 2013-10-30 03:32:28.375 303 12635.58 275.00 54757.60 88888.00 2013-10-30 03:32:28.500 303 12635.55 275.00 54757.55 88888.00 2013-10-30 03:32:28.625 303 12635.58 275.00 54757.55 88888.00 2013-10-30 03:32:28.750 303 12635.55 275.00 54757.53 88888.00 2013-10-30 03:32:28.875 303 12635.52 275.02 54757.53 88888.00 2013-10-30 03:32:29.000 303 12635.52 274.98 54757.53 88888.00 2013-10-30 03:32:29.125 303 12635.55 274.95 54757.53 88888.00 2013-10-30 03:32:29.250 303 12635.55 274.98 54757.53 88888.00 2013-10-30 03:32:29.375 303 12635.58 275.00 54757.50 88888.00 2013-10-30 03:32:29.500 303 12635.62 275.00 54757.50 88888.00 2013-10-30 03:32:29.625 303 12635.60 274.98 54757.55 88888.00 2013-10-30 03:32:29.750 303 12635.55 275.00 54757.57 88888.00 2013-10-30 03:32:29.875 303 12635.58 275.00 54757.57 88888.00 2013-10-30 03:32:30.000 303 12635.60 275.02 54757.57 88888.00 2013-10-30 03:32:30.125 303 12635.58 275.02 54757.57 88888.00 2013-10-30 03:32:30.250 303 12635.48 275.02 54757.57 88888.00 2013-10-30 03:32:30.375 303 12635.48 275.05 54757.60 88888.00 2013-10-30 03:32:30.500 303 12635.45 275.05 54757.65 88888.00 2013-10-30 03:32:30.625 303 12635.48 275.02 54757.62 88888.00 2013-10-30 03:32:30.750 303 12635.50 275.02 54757.57 88888.00 2013-10-30 03:32:30.875 303 12635.48 275.02 54757.60 88888.00 2013-10-30 03:32:31.000 303 12635.48 275.05 54757.60 88888.00 2013-10-30 03:32:31.125 303 12635.52 275.02 54757.60 88888.00 2013-10-30 03:32:31.250 303 12635.60 275.02 54757.65 88888.00 2013-10-30 03:32:31.375 303 12635.62 275.05 54757.65 88888.00 2013-10-30 03:32:31.500 303 12635.58 275.05 54757.62 88888.00 2013-10-30 03:32:31.625 303 12635.55 275.02 54757.62 88888.00 2013-10-30 03:32:31.750 303 12635.55 275.05 54757.62 88888.00 2013-10-30 03:32:31.875 303 12635.58 275.07 54757.72 88888.00 2013-10-30 03:32:32.000 303 12635.55 275.07 54757.78 88888.00 2013-10-30 03:32:32.125 303 12635.50 275.07 54757.78 88888.00 2013-10-30 03:32:32.250 303 12635.38 275.05 54757.70 88888.00 2013-10-30 03:32:32.375 303 12635.45 275.07 54757.72 88888.00 2013-10-30 03:32:32.500 303 12635.50 275.07 54757.75 88888.00 2013-10-30 03:32:32.625 303 12635.50 275.05 54757.72 88888.00 2013-10-30 03:32:32.750 303 12635.52 275.05 54757.72 88888.00 2013-10-30 03:32:32.875 303 12635.55 275.05 54757.75 88888.00 2013-10-30 03:32:33.000 303 12635.60 275.05 54757.75 88888.00 2013-10-30 03:32:33.125 303 12635.62 275.05 54757.75 88888.00 2013-10-30 03:32:33.250 303 12635.60 275.02 54757.78 88888.00 2013-10-30 03:32:33.375 303 12635.55 275.02 54757.72 88888.00 2013-10-30 03:32:33.500 303 12635.52 275.05 54757.75 88888.00 2013-10-30 03:32:33.625 303 12635.52 275.05 54757.78 88888.00 2013-10-30 03:32:33.750 303 12635.50 275.07 54757.78 88888.00 2013-10-30 03:32:33.875 303 12635.50 275.05 54757.75 88888.00 2013-10-30 03:32:34.000 303 12635.50 275.05 54757.68 88888.00 2013-10-30 03:32:34.125 303 12635.50 275.05 54757.70 88888.00 2013-10-30 03:32:34.250 303 12635.48 275.07 54757.75 88888.00 2013-10-30 03:32:34.375 303 12635.58 275.10 54757.75 88888.00 2013-10-30 03:32:34.500 303 12635.58 275.10 54757.72 88888.00 2013-10-30 03:32:34.625 303 12635.48 275.10 54757.72 88888.00 2013-10-30 03:32:34.750 303 12635.45 275.10 54757.72 88888.00 2013-10-30 03:32:34.875 303 12635.45 275.10 54757.75 88888.00 2013-10-30 03:32:35.000 303 12635.50 275.07 54757.70 88888.00 2013-10-30 03:32:35.125 303 12635.48 275.10 54757.65 88888.00 2013-10-30 03:32:35.250 303 12635.48 275.07 54757.70 88888.00 2013-10-30 03:32:35.375 303 12635.50 275.10 54757.78 88888.00 2013-10-30 03:32:35.500 303 12635.50 275.12 54757.75 88888.00 2013-10-30 03:32:35.625 303 12635.50 275.15 54757.72 88888.00 2013-10-30 03:32:35.750 303 12635.50 275.12 54757.75 88888.00 2013-10-30 03:32:35.875 303 12635.48 275.10 54757.72 88888.00 2013-10-30 03:32:36.000 303 12635.42 275.07 54757.68 88888.00 2013-10-30 03:32:36.125 303 12635.45 275.10 54757.72 88888.00 2013-10-30 03:32:36.250 303 12635.50 275.10 54757.78 88888.00 2013-10-30 03:32:36.375 303 12635.52 275.15 54757.75 88888.00 2013-10-30 03:32:36.500 303 12635.45 275.12 54757.75 88888.00 2013-10-30 03:32:36.625 303 12635.48 275.12 54757.72 88888.00 2013-10-30 03:32:36.750 303 12635.50 275.12 54757.72 88888.00 2013-10-30 03:32:36.875 303 12635.50 275.15 54757.78 88888.00 2013-10-30 03:32:37.000 303 12635.52 275.12 54757.75 88888.00 2013-10-30 03:32:37.125 303 12635.58 275.12 54757.75 88888.00 2013-10-30 03:32:37.250 303 12635.55 275.10 54757.70 88888.00 2013-10-30 03:32:37.375 303 12635.55 275.12 54757.72 88888.00 2013-10-30 03:32:37.500 303 12635.48 275.10 54757.72 88888.00 2013-10-30 03:32:37.625 303 12635.45 275.12 54757.72 88888.00 2013-10-30 03:32:37.750 303 12635.50 275.12 54757.75 88888.00 2013-10-30 03:32:37.875 303 12635.50 275.15 54757.78 88888.00 2013-10-30 03:32:38.000 303 12635.50 275.15 54757.70 88888.00 2013-10-30 03:32:38.125 303 12635.50 275.18 54757.72 88888.00 2013-10-30 03:32:38.250 303 12635.45 275.12 54757.75 88888.00 2013-10-30 03:32:38.375 303 12635.45 275.10 54757.75 88888.00 2013-10-30 03:32:38.500 303 12635.38 275.10 54757.75 88888.00 2013-10-30 03:32:38.625 303 12635.40 275.10 54757.72 88888.00 2013-10-30 03:32:38.750 303 12635.42 275.12 54757.72 88888.00 2013-10-30 03:32:38.875 303 12635.48 275.15 54757.70 88888.00 2013-10-30 03:32:39.000 303 12635.42 275.18 54757.70 88888.00 2013-10-30 03:32:39.125 303 12635.33 275.15 54757.72 88888.00 2013-10-30 03:32:39.250 303 12635.38 275.18 54757.70 88888.00 2013-10-30 03:32:39.375 303 12635.50 275.18 54757.72 88888.00 2013-10-30 03:32:39.500 303 12635.52 275.20 54757.75 88888.00 2013-10-30 03:32:39.625 303 12635.45 275.18 54757.72 88888.00 2013-10-30 03:32:39.750 303 12635.40 275.18 54757.75 88888.00 2013-10-30 03:32:39.875 303 12635.42 275.20 54757.78 88888.00 2013-10-30 03:32:40.000 303 12635.42 275.18 54757.72 88888.00 2013-10-30 03:32:40.125 303 12635.45 275.18 54757.72 88888.00 2013-10-30 03:32:40.250 303 12635.42 275.15 54757.70 88888.00 2013-10-30 03:32:40.375 303 12635.45 275.15 54757.70 88888.00 2013-10-30 03:32:40.500 303 12635.40 275.15 54757.75 88888.00 2013-10-30 03:32:40.625 303 12635.33 275.15 54757.75 88888.00 2013-10-30 03:32:40.750 303 12635.40 275.18 54757.72 88888.00 2013-10-30 03:32:40.875 303 12635.45 275.18 54757.80 88888.00 2013-10-30 03:32:41.000 303 12635.40 275.18 54757.78 88888.00 2013-10-30 03:32:41.125 303 12635.38 275.18 54757.72 88888.00 2013-10-30 03:32:41.250 303 12635.40 275.15 54757.72 88888.00 2013-10-30 03:32:41.375 303 12635.42 275.18 54757.70 88888.00 2013-10-30 03:32:41.500 303 12635.42 275.20 54757.72 88888.00 2013-10-30 03:32:41.625 303 12635.38 275.18 54757.72 88888.00 2013-10-30 03:32:41.750 303 12635.30 275.15 54757.68 88888.00 2013-10-30 03:32:41.875 303 12635.27 275.15 54757.68 88888.00 2013-10-30 03:32:42.000 303 12635.27 275.18 54757.68 88888.00 2013-10-30 03:32:42.125 303 12635.25 275.20 54757.68 88888.00 2013-10-30 03:32:42.250 303 12635.27 275.18 54757.72 88888.00 2013-10-30 03:32:42.375 303 12635.35 275.18 54757.78 88888.00 2013-10-30 03:32:42.500 303 12635.35 275.20 54757.75 88888.00 2013-10-30 03:32:42.625 303 12635.30 275.18 54757.70 88888.00 2013-10-30 03:32:42.750 303 12635.33 275.18 54757.70 88888.00 2013-10-30 03:32:42.875 303 12635.35 275.20 54757.72 88888.00 2013-10-30 03:32:43.000 303 12635.35 275.20 54757.70 88888.00 2013-10-30 03:32:43.125 303 12635.42 275.20 54757.75 88888.00 2013-10-30 03:32:43.250 303 12635.42 275.23 54757.78 88888.00 2013-10-30 03:32:43.375 303 12635.42 275.25 54757.78 88888.00 2013-10-30 03:32:43.500 303 12635.40 275.23 54757.75 88888.00 2013-10-30 03:32:43.625 303 12635.40 275.23 54757.72 88888.00 2013-10-30 03:32:43.750 303 12635.38 275.23 54757.75 88888.00 2013-10-30 03:32:43.875 303 12635.38 275.23 54757.78 88888.00 2013-10-30 03:32:44.000 303 12635.35 275.23 54757.72 88888.00 2013-10-30 03:32:44.125 303 12635.38 275.20 54757.75 88888.00 2013-10-30 03:32:44.250 303 12635.33 275.20 54757.75 88888.00 2013-10-30 03:32:44.375 303 12635.30 275.23 54757.70 88888.00 2013-10-30 03:32:44.500 303 12635.25 275.20 54757.72 88888.00 2013-10-30 03:32:44.625 303 12635.33 275.20 54757.72 88888.00 2013-10-30 03:32:44.750 303 12635.38 275.23 54757.75 88888.00 2013-10-30 03:32:44.875 303 12635.35 275.23 54757.75 88888.00 2013-10-30 03:32:45.000 303 12635.38 275.23 54757.75 88888.00 2013-10-30 03:32:45.125 303 12635.38 275.23 54757.78 88888.00 2013-10-30 03:32:45.250 303 12635.35 275.18 54757.75 88888.00 2013-10-30 03:32:45.375 303 12635.35 275.18 54757.72 88888.00 2013-10-30 03:32:45.500 303 12635.23 275.20 54757.72 88888.00 2013-10-30 03:32:45.625 303 12635.27 275.18 54757.75 88888.00 2013-10-30 03:32:45.750 303 12635.35 275.20 54757.75 88888.00 2013-10-30 03:32:45.875 303 12635.30 275.23 54757.72 88888.00 2013-10-30 03:32:46.000 303 12635.33 275.23 54757.72 88888.00 2013-10-30 03:32:46.125 303 12635.35 275.23 54757.78 88888.00 2013-10-30 03:32:46.250 303 12635.38 275.23 54757.75 88888.00 2013-10-30 03:32:46.375 303 12635.38 275.25 54757.72 88888.00 2013-10-30 03:32:46.500 303 12635.33 275.25 54757.72 88888.00 2013-10-30 03:32:46.625 303 12635.33 275.25 54757.72 88888.00 2013-10-30 03:32:46.750 303 12635.30 275.25 54757.70 88888.00 2013-10-30 03:32:46.875 303 12635.30 275.27 54757.70 88888.00 2013-10-30 03:32:47.000 303 12635.30 275.25 54757.72 88888.00 2013-10-30 03:32:47.125 303 12635.27 275.27 54757.72 88888.00 2013-10-30 03:32:47.250 303 12635.23 275.27 54757.72 88888.00 2013-10-30 03:32:47.375 303 12635.23 275.30 54757.75 88888.00 2013-10-30 03:32:47.500 303 12635.30 275.30 54757.75 88888.00 2013-10-30 03:32:47.625 303 12635.30 275.27 54757.72 88888.00 2013-10-30 03:32:47.750 303 12635.27 275.25 54757.72 88888.00 2013-10-30 03:32:47.875 303 12635.25 275.25 54757.72 88888.00 2013-10-30 03:32:48.000 303 12635.27 275.25 54757.72 88888.00 2013-10-30 03:32:48.125 303 12635.35 275.27 54757.72 88888.00 2013-10-30 03:32:48.250 303 12635.25 275.25 54757.72 88888.00 2013-10-30 03:32:48.375 303 12635.23 275.27 54757.72 88888.00 2013-10-30 03:32:48.500 303 12635.27 275.27 54757.78 88888.00 2013-10-30 03:32:48.625 303 12635.30 275.27 54757.72 88888.00 2013-10-30 03:32:48.750 303 12635.27 275.27 54757.72 88888.00 2013-10-30 03:32:48.875 303 12635.27 275.25 54757.72 88888.00 2013-10-30 03:32:49.000 303 12635.25 275.23 54757.72 88888.00 2013-10-30 03:32:49.125 303 12635.25 275.25 54757.75 88888.00 2013-10-30 03:32:49.250 303 12635.27 275.25 54757.72 88888.00 2013-10-30 03:32:49.375 303 12635.30 275.25 54757.72 88888.00 2013-10-30 03:32:49.500 303 12635.27 275.25 54757.75 88888.00 2013-10-30 03:32:49.625 303 12635.27 275.30 54757.80 88888.00 2013-10-30 03:32:49.750 303 12635.27 275.30 54757.78 88888.00 2013-10-30 03:32:49.875 303 12635.27 275.30 54757.72 88888.00 2013-10-30 03:32:50.000 303 12635.25 275.25 54757.72 88888.00 2013-10-30 03:32:50.125 303 12635.27 275.25 54757.75 88888.00 2013-10-30 03:32:50.250 303 12635.27 275.25 54757.72 88888.00 2013-10-30 03:32:50.375 303 12635.27 275.27 54757.65 88888.00 2013-10-30 03:32:50.500 303 12635.35 275.30 54757.65 88888.00 2013-10-30 03:32:50.625 303 12635.38 275.27 54757.65 88888.00 2013-10-30 03:32:50.750 303 12635.30 275.32 54757.60 88888.00 2013-10-30 03:32:50.875 303 12635.23 275.30 54757.60 88888.00 2013-10-30 03:32:51.000 303 12635.27 275.30 54757.65 88888.00 2013-10-30 03:32:51.125 303 12635.33 275.30 54757.68 88888.00 2013-10-30 03:32:51.250 303 12635.30 275.32 54757.65 88888.00 2013-10-30 03:32:51.375 303 12635.25 275.35 54757.62 88888.00 2013-10-30 03:32:51.500 303 12635.20 275.35 54757.60 88888.00 2013-10-30 03:32:51.625 303 12635.25 275.35 54757.60 88888.00 2013-10-30 03:32:51.750 303 12635.25 275.35 54757.60 88888.00 2013-10-30 03:32:51.875 303 12635.20 275.32 54757.55 88888.00 2013-10-30 03:32:52.000 303 12635.20 275.30 54757.57 88888.00 2013-10-30 03:32:52.125 303 12635.23 275.30 54757.55 88888.00 2013-10-30 03:32:52.250 303 12635.27 275.30 54757.60 88888.00 2013-10-30 03:32:52.375 303 12635.33 275.30 54757.55 88888.00 2013-10-30 03:32:52.500 303 12635.33 275.27 54757.47 88888.00 2013-10-30 03:32:52.625 303 12635.30 275.27 54757.47 88888.00 2013-10-30 03:32:52.750 303 12635.25 275.27 54757.47 88888.00 2013-10-30 03:32:52.875 303 12635.23 275.25 54757.50 88888.00 2013-10-30 03:32:53.000 303 12635.30 275.27 54757.53 88888.00 2013-10-30 03:32:53.125 303 12635.33 275.30 54757.55 88888.00 2013-10-30 03:32:53.250 303 12635.35 275.30 54757.55 88888.00 2013-10-30 03:32:53.375 303 12635.38 275.32 54757.53 88888.00 2013-10-30 03:32:53.500 303 12635.33 275.27 54757.50 88888.00 2013-10-30 03:32:53.625 303 12635.27 275.30 54757.53 88888.00 2013-10-30 03:32:53.750 303 12635.30 275.32 54757.53 88888.00 2013-10-30 03:32:53.875 303 12635.33 275.32 54757.55 88888.00 2013-10-30 03:32:54.000 303 12635.33 275.30 54757.55 88888.00 2013-10-30 03:32:54.125 303 12635.30 275.32 54757.53 88888.00 2013-10-30 03:32:54.250 303 12635.27 275.30 54757.53 88888.00 2013-10-30 03:32:54.375 303 12635.23 275.30 54757.53 88888.00 2013-10-30 03:32:54.500 303 12635.25 275.30 54757.55 88888.00 2013-10-30 03:32:54.625 303 12635.38 275.30 54757.60 88888.00 2013-10-30 03:32:54.750 303 12635.35 275.30 54757.57 88888.00 2013-10-30 03:32:54.875 303 12635.33 275.30 54757.57 88888.00 2013-10-30 03:32:55.000 303 12635.30 275.30 54757.57 88888.00 2013-10-30 03:32:55.125 303 12635.38 275.32 54757.60 88888.00 2013-10-30 03:32:55.250 303 12635.38 275.32 54757.65 88888.00 2013-10-30 03:32:55.375 303 12635.35 275.35 54757.68 88888.00 2013-10-30 03:32:55.500 303 12635.30 275.35 54757.68 88888.00 2013-10-30 03:32:55.625 303 12635.33 275.38 54757.62 88888.00 2013-10-30 03:32:55.750 303 12635.35 275.35 54757.62 88888.00 2013-10-30 03:32:55.875 303 12635.40 275.35 54757.65 88888.00 2013-10-30 03:32:56.000 303 12635.38 275.32 54757.70 88888.00 2013-10-30 03:32:56.125 303 12635.33 275.32 54757.70 88888.00 2013-10-30 03:32:56.250 303 12635.35 275.35 54757.72 88888.00 2013-10-30 03:32:56.375 303 12635.40 275.38 54757.72 88888.00 2013-10-30 03:32:56.500 303 12635.38 275.38 54757.70 88888.00 2013-10-30 03:32:56.625 303 12635.40 275.32 54757.70 88888.00 2013-10-30 03:32:56.750 303 12635.45 275.35 54757.70 88888.00 2013-10-30 03:32:56.875 303 12635.42 275.35 54757.68 88888.00 2013-10-30 03:32:57.000 303 12635.42 275.32 54757.68 88888.00 2013-10-30 03:32:57.125 303 12635.42 275.35 54757.70 88888.00 2013-10-30 03:32:57.250 303 12635.38 275.35 54757.72 88888.00 2013-10-30 03:32:57.375 303 12635.35 275.32 54757.72 88888.00 2013-10-30 03:32:57.500 303 12635.35 275.32 54757.72 88888.00 2013-10-30 03:32:57.625 303 12635.35 275.35 54757.75 88888.00 2013-10-30 03:32:57.750 303 12635.33 275.32 54757.75 88888.00 2013-10-30 03:32:57.875 303 12635.35 275.32 54757.72 88888.00 2013-10-30 03:32:58.000 303 12635.27 275.35 54757.72 88888.00 2013-10-30 03:32:58.125 303 12635.20 275.38 54757.75 88888.00 2013-10-30 03:32:58.250 303 12635.20 275.35 54757.82 88888.00 2013-10-30 03:32:58.375 303 12635.30 275.38 54757.80 88888.00 2013-10-30 03:32:58.500 303 12635.35 275.35 54757.75 88888.00 2013-10-30 03:32:58.625 303 12635.33 275.38 54757.75 88888.00 2013-10-30 03:32:58.750 303 12635.27 275.38 54757.78 88888.00 2013-10-30 03:32:58.875 303 12635.25 275.35 54757.75 88888.00 2013-10-30 03:32:59.000 303 12635.25 275.38 54757.72 88888.00 2013-10-30 03:32:59.125 303 12635.27 275.38 54757.75 88888.00 2013-10-30 03:32:59.250 303 12635.27 275.32 54757.75 88888.00 2013-10-30 03:32:59.375 303 12635.35 275.32 54757.78 88888.00 2013-10-30 03:32:59.500 303 12635.38 275.32 54757.78 88888.00 2013-10-30 03:32:59.625 303 12635.38 275.32 54757.72 88888.00 2013-10-30 03:32:59.750 303 12635.33 275.32 54757.70 88888.00 2013-10-30 03:32:59.875 303 12635.25 275.32 54757.72 88888.00 2013-10-30 03:33:00.000 303 12635.35 275.32 54757.72 88888.00 2013-10-30 03:33:00.125 303 12635.35 275.35 54757.75 88888.00 2013-10-30 03:33:00.250 303 12635.30 275.32 54757.75 88888.00 2013-10-30 03:33:00.375 303 12635.35 275.35 54757.72 88888.00 2013-10-30 03:33:00.500 303 12635.40 275.38 54757.72 88888.00 2013-10-30 03:33:00.625 303 12635.40 275.35 54757.75 88888.00 2013-10-30 03:33:00.750 303 12635.42 275.38 54757.75 88888.00 2013-10-30 03:33:00.875 303 12635.42 275.38 54757.75 88888.00 2013-10-30 03:33:01.000 303 12635.45 275.35 54757.70 88888.00 2013-10-30 03:33:01.125 303 12635.48 275.35 54757.65 88888.00 2013-10-30 03:33:01.250 303 12635.45 275.38 54757.68 88888.00 2013-10-30 03:33:01.375 303 12635.45 275.38 54757.70 88888.00 2013-10-30 03:33:01.500 303 12635.40 275.38 54757.72 88888.00 2013-10-30 03:33:01.625 303 12635.40 275.35 54757.72 88888.00 2013-10-30 03:33:01.750 303 12635.40 275.32 54757.72 88888.00 2013-10-30 03:33:01.875 303 12635.38 275.35 54757.72 88888.00 2013-10-30 03:33:02.000 303 12635.40 275.38 54757.70 88888.00 2013-10-30 03:33:02.125 303 12635.40 275.38 54757.72 88888.00 2013-10-30 03:33:02.250 303 12635.35 275.35 54757.75 88888.00 2013-10-30 03:33:02.375 303 12635.38 275.35 54757.72 88888.00 2013-10-30 03:33:02.500 303 12635.40 275.32 54757.70 88888.00 2013-10-30 03:33:02.625 303 12635.40 275.35 54757.72 88888.00 2013-10-30 03:33:02.750 303 12635.33 275.32 54757.72 88888.00 2013-10-30 03:33:02.875 303 12635.33 275.35 54757.72 88888.00 2013-10-30 03:33:03.000 303 12635.33 275.38 54757.72 88888.00 2013-10-30 03:33:03.125 303 12635.35 275.35 54757.72 88888.00 2013-10-30 03:33:03.250 303 12635.33 275.32 54757.72 88888.00 2013-10-30 03:33:03.375 303 12635.38 275.35 54757.72 88888.00 2013-10-30 03:33:03.500 303 12635.40 275.38 54757.72 88888.00 2013-10-30 03:33:03.625 303 12635.38 275.38 54757.72 88888.00 2013-10-30 03:33:03.750 303 12635.35 275.38 54757.75 88888.00 2013-10-30 03:33:03.875 303 12635.33 275.38 54757.72 88888.00 2013-10-30 03:33:04.000 303 12635.33 275.35 54757.72 88888.00 2013-10-30 03:33:04.125 303 12635.30 275.38 54757.75 88888.00 2013-10-30 03:33:04.250 303 12635.27 275.38 54757.72 88888.00 2013-10-30 03:33:04.375 303 12635.30 275.38 54757.72 88888.00 2013-10-30 03:33:04.500 303 12635.35 275.38 54757.75 88888.00 2013-10-30 03:33:04.625 303 12635.38 275.38 54757.75 88888.00 2013-10-30 03:33:04.750 303 12635.35 275.40 54757.75 88888.00 2013-10-30 03:33:04.875 303 12635.33 275.40 54757.75 88888.00 2013-10-30 03:33:05.000 303 12635.35 275.38 54757.72 88888.00 2013-10-30 03:33:05.125 303 12635.42 275.38 54757.78 88888.00 2013-10-30 03:33:05.250 303 12635.45 275.35 54757.75 88888.00 2013-10-30 03:33:05.375 303 12635.45 275.38 54757.72 88888.00 2013-10-30 03:33:05.500 303 12635.38 275.40 54757.70 88888.00 2013-10-30 03:33:05.625 303 12635.38 275.40 54757.72 88888.00 2013-10-30 03:33:05.750 303 12635.42 275.38 54757.75 88888.00 2013-10-30 03:33:05.875 303 12635.38 275.38 54757.75 88888.00 2013-10-30 03:33:06.000 303 12635.33 275.40 54757.72 88888.00 2013-10-30 03:33:06.125 303 12635.35 275.40 54757.75 88888.00 2013-10-30 03:33:06.250 303 12635.35 275.40 54757.72 88888.00 2013-10-30 03:33:06.375 303 12635.35 275.40 54757.75 88888.00 2013-10-30 03:33:06.500 303 12635.38 275.38 54757.72 88888.00 2013-10-30 03:33:06.625 303 12635.38 275.40 54757.75 88888.00 2013-10-30 03:33:06.750 303 12635.38 275.40 54757.72 88888.00 2013-10-30 03:33:06.875 303 12635.35 275.38 54757.75 88888.00 2013-10-30 03:33:07.000 303 12635.33 275.38 54757.72 88888.00 2013-10-30 03:33:07.125 303 12635.33 275.40 54757.72 88888.00 2013-10-30 03:33:07.250 303 12635.33 275.40 54757.75 88888.00 2013-10-30 03:33:07.375 303 12635.33 275.45 54757.75 88888.00 2013-10-30 03:33:07.500 303 12635.35 275.43 54757.78 88888.00 2013-10-30 03:33:07.625 303 12635.38 275.45 54757.75 88888.00 2013-10-30 03:33:07.750 303 12635.35 275.45 54757.72 88888.00 2013-10-30 03:33:07.875 303 12635.35 275.43 54757.70 88888.00 2013-10-30 03:33:08.000 303 12635.35 275.40 54757.70 88888.00 2013-10-30 03:33:08.125 303 12635.33 275.40 54757.75 88888.00 2013-10-30 03:33:08.250 303 12635.27 275.40 54757.72 88888.00 2013-10-30 03:33:08.375 303 12635.35 275.40 54757.65 88888.00 2013-10-30 03:33:08.500 303 12635.40 275.38 54757.65 88888.00 2013-10-30 03:33:08.625 303 12635.40 275.40 54757.70 88888.00 2013-10-30 03:33:08.750 303 12635.45 275.43 54757.72 88888.00 2013-10-30 03:33:08.875 303 12635.42 275.43 54757.75 88888.00 2013-10-30 03:33:09.000 303 12635.45 275.40 54757.70 88888.00 2013-10-30 03:33:09.125 303 12635.40 275.40 54757.72 88888.00 2013-10-30 03:33:09.250 303 12635.38 275.43 54757.75 88888.00 2013-10-30 03:33:09.375 303 12635.35 275.43 54757.70 88888.00 2013-10-30 03:33:09.500 303 12635.38 275.43 54757.70 88888.00 2013-10-30 03:33:09.625 303 12635.38 275.43 54757.70 88888.00 2013-10-30 03:33:09.750 303 12635.35 275.43 54757.72 88888.00 2013-10-30 03:33:09.875 303 12635.42 275.45 54757.78 88888.00 2013-10-30 03:33:10.000 303 12635.45 275.45 54757.75 88888.00 2013-10-30 03:33:10.125 303 12635.42 275.45 54757.70 88888.00 2013-10-30 03:33:10.250 303 12635.40 275.43 54757.70 88888.00 2013-10-30 03:33:10.375 303 12635.42 275.45 54757.70 88888.00 2013-10-30 03:33:10.500 303 12635.40 275.45 54757.70 88888.00 2013-10-30 03:33:10.625 303 12635.40 275.45 54757.70 88888.00 2013-10-30 03:33:10.750 303 12635.45 275.43 54757.70 88888.00 2013-10-30 03:33:10.875 303 12635.45 275.40 54757.65 88888.00 2013-10-30 03:33:11.000 303 12635.40 275.40 54757.65 88888.00 2013-10-30 03:33:11.125 303 12635.40 275.43 54757.68 88888.00 2013-10-30 03:33:11.250 303 12635.35 275.45 54757.65 88888.00 2013-10-30 03:33:11.375 303 12635.33 275.48 54757.68 88888.00 2013-10-30 03:33:11.500 303 12635.30 275.50 54757.70 88888.00 2013-10-30 03:33:11.625 303 12635.30 275.50 54757.70 88888.00 2013-10-30 03:33:11.750 303 12635.35 275.48 54757.72 88888.00 2013-10-30 03:33:11.875 303 12635.38 275.45 54757.70 88888.00 2013-10-30 03:33:12.000 303 12635.35 275.48 54757.72 88888.00 2013-10-30 03:33:12.125 303 12635.35 275.45 54757.72 88888.00 2013-10-30 03:33:12.250 303 12635.33 275.43 54757.70 88888.00 2013-10-30 03:33:12.375 303 12635.30 275.43 54757.68 88888.00 2013-10-30 03:33:12.500 303 12635.27 275.43 54757.68 88888.00 2013-10-30 03:33:12.625 303 12635.35 275.48 54757.70 88888.00 2013-10-30 03:33:12.750 303 12635.42 275.45 54757.70 88888.00 2013-10-30 03:33:12.875 303 12635.42 275.43 54757.72 88888.00 2013-10-30 03:33:13.000 303 12635.40 275.40 54757.70 88888.00 2013-10-30 03:33:13.125 303 12635.38 275.43 54757.70 88888.00 2013-10-30 03:33:13.250 303 12635.38 275.43 54757.75 88888.00 2013-10-30 03:33:13.375 303 12635.42 275.45 54757.78 88888.00 2013-10-30 03:33:13.500 303 12635.40 275.45 54757.75 88888.00 2013-10-30 03:33:13.625 303 12635.35 275.45 54757.70 88888.00 2013-10-30 03:33:13.750 303 12635.40 275.48 54757.72 88888.00 2013-10-30 03:33:13.875 303 12635.45 275.48 54757.72 88888.00 2013-10-30 03:33:14.000 303 12635.38 275.45 54757.70 88888.00 2013-10-30 03:33:14.125 303 12635.38 275.45 54757.75 88888.00 2013-10-30 03:33:14.250 303 12635.38 275.43 54757.75 88888.00 2013-10-30 03:33:14.375 303 12635.38 275.43 54757.70 88888.00 2013-10-30 03:33:14.500 303 12635.38 275.43 54757.65 88888.00 2013-10-30 03:33:14.625 303 12635.33 275.45 54757.62 88888.00 2013-10-30 03:33:14.750 303 12635.38 275.45 54757.60 88888.00 2013-10-30 03:33:14.875 303 12635.38 275.48 54757.60 88888.00 2013-10-30 03:33:15.000 303 12635.27 275.50 54757.57 88888.00 2013-10-30 03:33:15.125 303 12635.23 275.50 54757.60 88888.00 2013-10-30 03:33:15.250 303 12635.25 275.50 54757.60 88888.00 2013-10-30 03:33:15.375 303 12635.33 275.50 54757.60 88888.00 2013-10-30 03:33:15.500 303 12635.30 275.50 54757.62 88888.00 2013-10-30 03:33:15.625 303 12635.38 275.48 54757.65 88888.00 2013-10-30 03:33:15.750 303 12635.38 275.45 54757.60 88888.00 2013-10-30 03:33:15.875 303 12635.38 275.48 54757.55 88888.00 2013-10-30 03:33:16.000 303 12635.38 275.48 54757.55 88888.00 2013-10-30 03:33:16.125 303 12635.38 275.48 54757.60 88888.00 2013-10-30 03:33:16.250 303 12635.42 275.48 54757.55 88888.00 2013-10-30 03:33:16.375 303 12635.48 275.48 54757.55 88888.00 2013-10-30 03:33:16.500 303 12635.45 275.48 54757.55 88888.00 2013-10-30 03:33:16.625 303 12635.42 275.50 54757.53 88888.00 2013-10-30 03:33:16.750 303 12635.40 275.48 54757.53 88888.00 2013-10-30 03:33:16.875 303 12635.38 275.48 54757.53 88888.00 2013-10-30 03:33:17.000 303 12635.38 275.48 54757.50 88888.00 2013-10-30 03:33:17.125 303 12635.33 275.50 54757.50 88888.00 2013-10-30 03:33:17.250 303 12635.35 275.50 54757.53 88888.00 2013-10-30 03:33:17.375 303 12635.42 275.50 54757.55 88888.00 2013-10-30 03:33:17.500 303 12635.38 275.48 54757.53 88888.00 2013-10-30 03:33:17.625 303 12635.33 275.50 54757.53 88888.00 2013-10-30 03:33:17.750 303 12635.35 275.50 54757.53 88888.00 2013-10-30 03:33:17.875 303 12635.38 275.48 54757.55 88888.00 2013-10-30 03:33:18.000 303 12635.33 275.48 54757.53 88888.00 2013-10-30 03:33:18.125 303 12635.35 275.48 54757.55 88888.00 2013-10-30 03:33:18.250 303 12635.33 275.48 54757.55 88888.00 2013-10-30 03:33:18.375 303 12635.40 275.50 54757.53 88888.00 2013-10-30 03:33:18.500 303 12635.38 275.48 54757.55 88888.00 2013-10-30 03:33:18.625 303 12635.35 275.50 54757.60 88888.00 2013-10-30 03:33:18.750 303 12635.33 275.50 54757.57 88888.00 2013-10-30 03:33:18.875 303 12635.30 275.52 54757.62 88888.00 2013-10-30 03:33:19.000 303 12635.27 275.52 54757.62 88888.00 2013-10-30 03:33:19.125 303 12635.33 275.50 54757.62 88888.00 2013-10-30 03:33:19.250 303 12635.35 275.48 54757.62 88888.00 2013-10-30 03:33:19.375 303 12635.42 275.48 54757.62 88888.00 2013-10-30 03:33:19.500 303 12635.38 275.45 54757.65 88888.00 2013-10-30 03:33:19.625 303 12635.33 275.48 54757.65 88888.00 2013-10-30 03:33:19.750 303 12635.30 275.50 54757.62 88888.00 2013-10-30 03:33:19.875 303 12635.33 275.48 54757.62 88888.00 2013-10-30 03:33:20.000 303 12635.27 275.48 54757.62 88888.00 2013-10-30 03:33:20.125 303 12635.25 275.50 54757.68 88888.00 2013-10-30 03:33:20.250 303 12635.23 275.48 54757.78 88888.00 2013-10-30 03:33:20.375 303 12635.27 275.48 54757.75 88888.00 2013-10-30 03:33:20.500 303 12635.30 275.50 54757.72 88888.00 2013-10-30 03:33:20.625 303 12635.33 275.48 54757.70 88888.00 2013-10-30 03:33:20.750 303 12635.35 275.48 54757.72 88888.00 2013-10-30 03:33:20.875 303 12635.33 275.48 54757.75 88888.00 2013-10-30 03:33:21.000 303 12635.33 275.45 54757.72 88888.00 2013-10-30 03:33:21.125 303 12635.33 275.45 54757.75 88888.00 2013-10-30 03:33:21.250 303 12635.30 275.45 54757.70 88888.00 2013-10-30 03:33:21.375 303 12635.30 275.48 54757.75 88888.00 2013-10-30 03:33:21.500 303 12635.38 275.48 54757.75 88888.00 2013-10-30 03:33:21.625 303 12635.40 275.50 54757.75 88888.00 2013-10-30 03:33:21.750 303 12635.38 275.48 54757.72 88888.00 2013-10-30 03:33:21.875 303 12635.38 275.45 54757.75 88888.00 2013-10-30 03:33:22.000 303 12635.40 275.45 54757.70 88888.00 2013-10-30 03:33:22.125 303 12635.45 275.48 54757.72 88888.00 2013-10-30 03:33:22.250 303 12635.40 275.45 54757.72 88888.00 2013-10-30 03:33:22.375 303 12635.42 275.45 54757.72 88888.00 2013-10-30 03:33:22.500 303 12635.42 275.48 54757.72 88888.00 2013-10-30 03:33:22.625 303 12635.33 275.48 54757.75 88888.00 2013-10-30 03:33:22.750 303 12635.25 275.48 54757.68 88888.00 2013-10-30 03:33:22.875 303 12635.27 275.43 54757.65 88888.00 2013-10-30 03:33:23.000 303 12635.30 275.45 54757.70 88888.00 2013-10-30 03:33:23.125 303 12635.30 275.45 54757.72 88888.00 2013-10-30 03:33:23.250 303 12635.30 275.43 54757.72 88888.00 2013-10-30 03:33:23.375 303 12635.33 275.45 54757.75 88888.00 2013-10-30 03:33:23.500 303 12635.30 275.48 54757.78 88888.00 2013-10-30 03:33:23.625 303 12635.33 275.48 54757.75 88888.00 2013-10-30 03:33:23.750 303 12635.33 275.45 54757.75 88888.00 2013-10-30 03:33:23.875 303 12635.33 275.43 54757.75 88888.00 2013-10-30 03:33:24.000 303 12635.38 275.45 54757.72 88888.00 2013-10-30 03:33:24.125 303 12635.38 275.48 54757.72 88888.00 2013-10-30 03:33:24.250 303 12635.38 275.45 54757.78 88888.00 2013-10-30 03:33:24.375 303 12635.38 275.48 54757.75 88888.00 2013-10-30 03:33:24.500 303 12635.33 275.45 54757.72 88888.00 2013-10-30 03:33:24.625 303 12635.33 275.45 54757.68 88888.00 2013-10-30 03:33:24.750 303 12635.33 275.48 54757.70 88888.00 2013-10-30 03:33:24.875 303 12635.27 275.48 54757.70 88888.00 2013-10-30 03:33:25.000 303 12635.33 275.48 54757.70 88888.00 2013-10-30 03:33:25.125 303 12635.30 275.48 54757.72 88888.00 2013-10-30 03:33:25.250 303 12635.35 275.48 54757.72 88888.00 2013-10-30 03:33:25.375 303 12635.40 275.48 54757.70 88888.00 2013-10-30 03:33:25.500 303 12635.33 275.50 54757.70 88888.00 2013-10-30 03:33:25.625 303 12635.33 275.50 54757.72 88888.00 2013-10-30 03:33:25.750 303 12635.42 275.50 54757.75 88888.00 2013-10-30 03:33:25.875 303 12635.42 275.48 54757.75 88888.00 2013-10-30 03:33:26.000 303 12635.40 275.48 54757.72 88888.00 2013-10-30 03:33:26.125 303 12635.38 275.48 54757.72 88888.00 2013-10-30 03:33:26.250 303 12635.38 275.48 54757.72 88888.00 2013-10-30 03:33:26.375 303 12635.48 275.50 54757.72 88888.00 2013-10-30 03:33:26.500 303 12635.48 275.52 54757.72 88888.00 2013-10-30 03:33:26.625 303 12635.42 275.50 54757.72 88888.00 2013-10-30 03:33:26.750 303 12635.42 275.50 54757.70 88888.00 2013-10-30 03:33:26.875 303 12635.42 275.50 54757.70 88888.00 2013-10-30 03:33:27.000 303 12635.45 275.50 54757.70 88888.00 2013-10-30 03:33:27.125 303 12635.52 275.50 54757.70 88888.00 2013-10-30 03:33:27.250 303 12635.48 275.50 54757.70 88888.00 2013-10-30 03:33:27.375 303 12635.42 275.48 54757.70 88888.00 2013-10-30 03:33:27.500 303 12635.38 275.48 54757.68 88888.00 2013-10-30 03:33:27.625 303 12635.35 275.48 54757.70 88888.00 2013-10-30 03:33:27.750 303 12635.38 275.45 54757.70 88888.00 2013-10-30 03:33:27.875 303 12635.45 275.45 54757.72 88888.00 2013-10-30 03:33:28.000 303 12635.45 275.45 54757.72 88888.00 2013-10-30 03:33:28.125 303 12635.38 275.45 54757.72 88888.00 2013-10-30 03:33:28.250 303 12635.35 275.48 54757.72 88888.00 2013-10-30 03:33:28.375 303 12635.33 275.50 54757.72 88888.00 2013-10-30 03:33:28.500 303 12635.33 275.50 54757.75 88888.00 2013-10-30 03:33:28.625 303 12635.40 275.48 54757.80 88888.00 2013-10-30 03:33:28.750 303 12635.40 275.50 54757.80 88888.00 2013-10-30 03:33:28.875 303 12635.38 275.45 54757.78 88888.00 2013-10-30 03:33:29.000 303 12635.35 275.45 54757.70 88888.00 2013-10-30 03:33:29.125 303 12635.35 275.48 54757.70 88888.00 2013-10-30 03:33:29.250 303 12635.33 275.48 54757.70 88888.00 2013-10-30 03:33:29.375 303 12635.33 275.50 54757.70 88888.00 2013-10-30 03:33:29.500 303 12635.35 275.50 54757.70 88888.00 2013-10-30 03:33:29.625 303 12635.38 275.50 54757.70 88888.00 2013-10-30 03:33:29.750 303 12635.38 275.48 54757.72 88888.00 2013-10-30 03:33:29.875 303 12635.33 275.48 54757.72 88888.00 2013-10-30 03:33:30.000 303 12635.33 275.50 54757.70 88888.00 2013-10-30 03:33:30.125 303 12635.33 275.50 54757.70 88888.00 2013-10-30 03:33:30.250 303 12635.35 275.43 54757.70 88888.00 2013-10-30 03:33:30.375 303 12635.40 275.48 54757.75 88888.00 2013-10-30 03:33:30.500 303 12635.38 275.48 54757.72 88888.00 2013-10-30 03:33:30.625 303 12635.35 275.48 54757.75 88888.00 2013-10-30 03:33:30.750 303 12635.33 275.48 54757.72 88888.00 2013-10-30 03:33:30.875 303 12635.38 275.50 54757.72 88888.00 2013-10-30 03:33:31.000 303 12635.40 275.50 54757.72 88888.00 2013-10-30 03:33:31.125 303 12635.40 275.48 54757.72 88888.00 2013-10-30 03:33:31.250 303 12635.38 275.48 54757.75 88888.00 2013-10-30 03:33:31.375 303 12635.40 275.50 54757.78 88888.00 2013-10-30 03:33:31.500 303 12635.40 275.50 54757.75 88888.00 2013-10-30 03:33:31.625 303 12635.40 275.50 54757.72 88888.00 2013-10-30 03:33:31.750 303 12635.40 275.50 54757.72 88888.00 2013-10-30 03:33:31.875 303 12635.40 275.48 54757.72 88888.00 2013-10-30 03:33:32.000 303 12635.48 275.45 54757.72 88888.00 2013-10-30 03:33:32.125 303 12635.50 275.52 54757.75 88888.00 2013-10-30 03:33:32.250 303 12635.52 275.50 54757.72 88888.00 2013-10-30 03:33:32.375 303 12635.52 275.50 54757.70 88888.00 2013-10-30 03:33:32.500 303 12635.48 275.50 54757.70 88888.00 2013-10-30 03:33:32.625 303 12635.42 275.48 54757.72 88888.00 2013-10-30 03:33:32.750 303 12635.45 275.48 54757.75 88888.00 2013-10-30 03:33:32.875 303 12635.52 275.50 54757.78 88888.00 2013-10-30 03:33:33.000 303 12635.52 275.48 54757.78 88888.00 2013-10-30 03:33:33.125 303 12635.52 275.50 54757.72 88888.00 2013-10-30 03:33:33.250 303 12635.50 275.50 54757.72 88888.00 2013-10-30 03:33:33.375 303 12635.55 275.50 54757.72 88888.00 2013-10-30 03:33:33.500 303 12635.58 275.52 54757.72 88888.00 2013-10-30 03:33:33.625 303 12635.58 275.50 54757.70 88888.00 2013-10-30 03:33:33.750 303 12635.55 275.52 54757.70 88888.00 2013-10-30 03:33:33.875 303 12635.52 275.50 54757.72 88888.00 2013-10-30 03:33:34.000 303 12635.42 275.48 54757.70 88888.00 2013-10-30 03:33:34.125 303 12635.40 275.48 54757.70 88888.00 2013-10-30 03:33:34.250 303 12635.48 275.45 54757.72 88888.00 2013-10-30 03:33:34.375 303 12635.52 275.45 54757.68 88888.00 2013-10-30 03:33:34.500 303 12635.52 275.50 54757.68 88888.00 2013-10-30 03:33:34.625 303 12635.55 275.48 54757.72 88888.00 2013-10-30 03:33:34.750 303 12635.52 275.48 54757.72 88888.00 2013-10-30 03:33:34.875 303 12635.52 275.48 54757.72 88888.00 2013-10-30 03:33:35.000 303 12635.52 275.50 54757.70 88888.00 2013-10-30 03:33:35.125 303 12635.52 275.48 54757.70 88888.00 2013-10-30 03:33:35.250 303 12635.55 275.48 54757.72 88888.00 2013-10-30 03:33:35.375 303 12635.58 275.50 54757.75 88888.00 2013-10-30 03:33:35.500 303 12635.55 275.50 54757.75 88888.00 2013-10-30 03:33:35.625 303 12635.52 275.50 54757.72 88888.00 2013-10-30 03:33:35.750 303 12635.52 275.48 54757.70 88888.00 2013-10-30 03:33:35.875 303 12635.45 275.50 54757.68 88888.00 2013-10-30 03:33:36.000 303 12635.38 275.50 54757.68 88888.00 2013-10-30 03:33:36.125 303 12635.40 275.48 54757.62 88888.00 2013-10-30 03:33:36.250 303 12635.48 275.48 54757.65 88888.00 2013-10-30 03:33:36.375 303 12635.45 275.50 54757.68 88888.00 2013-10-30 03:33:36.500 303 12635.38 275.48 54757.70 88888.00 2013-10-30 03:33:36.625 303 12635.38 275.50 54757.72 88888.00 2013-10-30 03:33:36.750 303 12635.45 275.50 54757.72 88888.00 2013-10-30 03:33:36.875 303 12635.48 275.50 54757.70 88888.00 2013-10-30 03:33:37.000 303 12635.52 275.48 54757.72 88888.00 2013-10-30 03:33:37.125 303 12635.55 275.48 54757.70 88888.00 2013-10-30 03:33:37.250 303 12635.45 275.50 54757.68 88888.00 2013-10-30 03:33:37.375 303 12635.45 275.52 54757.70 88888.00 2013-10-30 03:33:37.500 303 12635.48 275.52 54757.72 88888.00 2013-10-30 03:33:37.625 303 12635.48 275.52 54757.72 88888.00 2013-10-30 03:33:37.750 303 12635.48 275.50 54757.70 88888.00 2013-10-30 03:33:37.875 303 12635.55 275.48 54757.70 88888.00 2013-10-30 03:33:38.000 303 12635.55 275.48 54757.70 88888.00 2013-10-30 03:33:38.125 303 12635.55 275.50 54757.68 88888.00 2013-10-30 03:33:38.250 303 12635.48 275.45 54757.68 88888.00 2013-10-30 03:33:38.375 303 12635.50 275.45 54757.68 88888.00 2013-10-30 03:33:38.500 303 12635.45 275.48 54757.70 88888.00 2013-10-30 03:33:38.625 303 12635.45 275.50 54757.65 88888.00 2013-10-30 03:33:38.750 303 12635.50 275.50 54757.60 88888.00 2013-10-30 03:33:38.875 303 12635.55 275.50 54757.57 88888.00 2013-10-30 03:33:39.000 303 12635.52 275.52 54757.60 88888.00 2013-10-30 03:33:39.125 303 12635.50 275.52 54757.60 88888.00 2013-10-30 03:33:39.250 303 12635.50 275.55 54757.60 88888.00 2013-10-30 03:33:39.375 303 12635.48 275.52 54757.62 88888.00 2013-10-30 03:33:39.500 303 12635.42 275.52 54757.60 88888.00 2013-10-30 03:33:39.625 303 12635.42 275.55 54757.62 88888.00 2013-10-30 03:33:39.750 303 12635.42 275.55 54757.60 88888.00 2013-10-30 03:33:39.875 303 12635.50 275.55 54757.57 88888.00 2013-10-30 03:33:40.000 303 12635.52 275.50 54757.55 88888.00 2013-10-30 03:33:40.125 303 12635.55 275.52 54757.55 88888.00 2013-10-30 03:33:40.250 303 12635.52 275.52 54757.57 88888.00 2013-10-30 03:33:40.375 303 12635.55 275.52 54757.55 88888.00 2013-10-30 03:33:40.500 303 12635.52 275.50 54757.55 88888.00 2013-10-30 03:33:40.625 303 12635.52 275.48 54757.55 88888.00 2013-10-30 03:33:40.750 303 12635.55 275.48 54757.50 88888.00 2013-10-30 03:33:40.875 303 12635.55 275.50 54757.47 88888.00 2013-10-30 03:33:41.000 303 12635.58 275.50 54757.47 88888.00 2013-10-30 03:33:41.125 303 12635.55 275.50 54757.47 88888.00 2013-10-30 03:33:41.250 303 12635.48 275.48 54757.50 88888.00 2013-10-30 03:33:41.375 303 12635.52 275.48 54757.50 88888.00 2013-10-30 03:33:41.500 303 12635.52 275.50 54757.50 88888.00 2013-10-30 03:33:41.625 303 12635.50 275.52 54757.45 88888.00 2013-10-30 03:33:41.750 303 12635.48 275.52 54757.45 88888.00 2013-10-30 03:33:41.875 303 12635.48 275.50 54757.50 88888.00 2013-10-30 03:33:42.000 303 12635.50 275.52 54757.53 88888.00 2013-10-30 03:33:42.125 303 12635.55 275.55 54757.53 88888.00 2013-10-30 03:33:42.250 303 12635.48 275.52 54757.50 88888.00 2013-10-30 03:33:42.375 303 12635.50 275.50 54757.47 88888.00 2013-10-30 03:33:42.500 303 12635.52 275.50 54757.50 88888.00 2013-10-30 03:33:42.625 303 12635.52 275.52 54757.50 88888.00 2013-10-30 03:33:42.750 303 12635.48 275.52 54757.50 88888.00 2013-10-30 03:33:42.875 303 12635.52 275.50 54757.55 88888.00 2013-10-30 03:33:43.000 303 12635.60 275.55 54757.53 88888.00 2013-10-30 03:33:43.125 303 12635.55 275.52 54757.55 88888.00 2013-10-30 03:33:43.250 303 12635.45 275.48 54757.57 88888.00 2013-10-30 03:33:43.375 303 12635.55 275.50 54757.55 88888.00 2013-10-30 03:33:43.500 303 12635.65 275.52 54757.57 88888.00 2013-10-30 03:33:43.625 303 12635.67 275.55 54757.57 88888.00 2013-10-30 03:33:43.750 303 12635.58 275.50 54757.57 88888.00 2013-10-30 03:33:43.875 303 12635.48 275.48 54757.60 88888.00 2013-10-30 03:33:44.000 303 12635.48 275.48 54757.60 88888.00 2013-10-30 03:33:44.125 303 12635.52 275.48 54757.62 88888.00 2013-10-30 03:33:44.250 303 12635.48 275.50 54757.65 88888.00 2013-10-30 03:33:44.375 303 12635.55 275.50 54757.68 88888.00 2013-10-30 03:33:44.500 303 12635.52 275.52 54757.70 88888.00 2013-10-30 03:33:44.625 303 12635.45 275.52 54757.68 88888.00 2013-10-30 03:33:44.750 303 12635.45 275.52 54757.70 88888.00 2013-10-30 03:33:44.875 303 12635.50 275.50 54757.72 88888.00 2013-10-30 03:33:45.000 303 12635.52 275.50 54757.68 88888.00 2013-10-30 03:33:45.125 303 12635.52 275.52 54757.68 88888.00 2013-10-30 03:33:45.250 303 12635.55 275.52 54757.70 88888.00 2013-10-30 03:33:45.375 303 12635.60 275.55 54757.72 88888.00 2013-10-30 03:33:45.500 303 12635.60 275.52 54757.72 88888.00 2013-10-30 03:33:45.625 303 12635.60 275.50 54757.70 88888.00 2013-10-30 03:33:45.750 303 12635.62 275.52 54757.70 88888.00 2013-10-30 03:33:45.875 303 12635.67 275.52 54757.70 88888.00 2013-10-30 03:33:46.000 303 12635.67 275.55 54757.65 88888.00 2013-10-30 03:33:46.125 303 12635.60 275.50 54757.65 88888.00 2013-10-30 03:33:46.250 303 12635.58 275.45 54757.70 88888.00 2013-10-30 03:33:46.375 303 12635.52 275.50 54757.70 88888.00 2013-10-30 03:33:46.500 303 12635.42 275.52 54757.70 88888.00 2013-10-30 03:33:46.625 303 12635.42 275.52 54757.70 88888.00 2013-10-30 03:33:46.750 303 12635.48 275.48 54757.70 88888.00 2013-10-30 03:33:46.875 303 12635.52 275.45 54757.72 88888.00 2013-10-30 03:33:47.000 303 12635.55 275.48 54757.75 88888.00 2013-10-30 03:33:47.125 303 12635.60 275.50 54757.75 88888.00 2013-10-30 03:33:47.250 303 12635.52 275.50 54757.72 88888.00 2013-10-30 03:33:47.375 303 12635.50 275.50 54757.75 88888.00 2013-10-30 03:33:47.500 303 12635.58 275.48 54757.70 88888.00 2013-10-30 03:33:47.625 303 12635.58 275.48 54757.70 88888.00 2013-10-30 03:33:47.750 303 12635.50 275.48 54757.72 88888.00 2013-10-30 03:33:47.875 303 12635.48 275.43 54757.72 88888.00 2013-10-30 03:33:48.000 303 12635.48 275.43 54757.72 88888.00 2013-10-30 03:33:48.125 303 12635.55 275.45 54757.72 88888.00 2013-10-30 03:33:48.250 303 12635.55 275.43 54757.72 88888.00 2013-10-30 03:33:48.375 303 12635.52 275.40 54757.72 88888.00 2013-10-30 03:33:48.500 303 12635.55 275.43 54757.75 88888.00 2013-10-30 03:33:48.625 303 12635.60 275.43 54757.78 88888.00 2013-10-30 03:33:48.750 303 12635.55 275.45 54757.78 88888.00 2013-10-30 03:33:48.875 303 12635.50 275.45 54757.80 88888.00 2013-10-30 03:33:49.000 303 12635.55 275.43 54757.78 88888.00 2013-10-30 03:33:49.125 303 12635.55 275.45 54757.78 88888.00 2013-10-30 03:33:49.250 303 12635.55 275.45 54757.75 88888.00 2013-10-30 03:33:49.375 303 12635.55 275.45 54757.75 88888.00 2013-10-30 03:33:49.500 303 12635.52 275.45 54757.78 88888.00 2013-10-30 03:33:49.625 303 12635.60 275.43 54757.75 88888.00 2013-10-30 03:33:49.750 303 12635.60 275.40 54757.75 88888.00 2013-10-30 03:33:49.875 303 12635.58 275.40 54757.72 88888.00 2013-10-30 03:33:50.000 303 12635.60 275.43 54757.70 88888.00 2013-10-30 03:33:50.125 303 12635.60 275.43 54757.72 88888.00 2013-10-30 03:33:50.250 303 12635.60 275.38 54757.78 88888.00 2013-10-30 03:33:50.375 303 12635.62 275.40 54757.80 88888.00 2013-10-30 03:33:50.500 303 12635.65 275.40 54757.78 88888.00 2013-10-30 03:33:50.625 303 12635.70 275.43 54757.72 88888.00 2013-10-30 03:33:50.750 303 12635.70 275.40 54757.70 88888.00 2013-10-30 03:33:50.875 303 12635.67 275.40 54757.72 88888.00 2013-10-30 03:33:51.000 303 12635.70 275.43 54757.75 88888.00 2013-10-30 03:33:51.125 303 12635.73 275.40 54757.75 88888.00 2013-10-30 03:33:51.250 303 12635.65 275.35 54757.72 88888.00 2013-10-30 03:33:51.375 303 12635.65 275.40 54757.72 88888.00 2013-10-30 03:33:51.500 303 12635.67 275.40 54757.72 88888.00 2013-10-30 03:33:51.625 303 12635.65 275.40 54757.70 88888.00 2013-10-30 03:33:51.750 303 12635.62 275.38 54757.75 88888.00 2013-10-30 03:33:51.875 303 12635.60 275.38 54757.78 88888.00 2013-10-30 03:33:52.000 303 12635.58 275.40 54757.72 88888.00 2013-10-30 03:33:52.125 303 12635.60 275.43 54757.72 88888.00 2013-10-30 03:33:52.250 303 12635.60 275.40 54757.70 88888.00 2013-10-30 03:33:52.375 303 12635.62 275.35 54757.70 88888.00 2013-10-30 03:33:52.500 303 12635.62 275.35 54757.70 88888.00 2013-10-30 03:33:52.625 303 12635.62 275.38 54757.70 88888.00 2013-10-30 03:33:52.750 303 12635.60 275.38 54757.70 88888.00 2013-10-30 03:33:52.875 303 12635.62 275.38 54757.72 88888.00 2013-10-30 03:33:53.000 303 12635.62 275.35 54757.70 88888.00 2013-10-30 03:33:53.125 303 12635.60 275.38 54757.72 88888.00 2013-10-30 03:33:53.250 303 12635.62 275.38 54757.78 88888.00 2013-10-30 03:33:53.375 303 12635.62 275.38 54757.78 88888.00 2013-10-30 03:33:53.500 303 12635.60 275.38 54757.78 88888.00 2013-10-30 03:33:53.625 303 12635.58 275.38 54757.72 88888.00 2013-10-30 03:33:53.750 303 12635.58 275.38 54757.70 88888.00 2013-10-30 03:33:53.875 303 12635.52 275.32 54757.72 88888.00 2013-10-30 03:33:54.000 303 12635.50 275.32 54757.70 88888.00 2013-10-30 03:33:54.125 303 12635.60 275.35 54757.72 88888.00 2013-10-30 03:33:54.250 303 12635.65 275.35 54757.72 88888.00 2013-10-30 03:33:54.375 303 12635.65 275.35 54757.72 88888.00 2013-10-30 03:33:54.500 303 12635.58 275.35 54757.72 88888.00 2013-10-30 03:33:54.625 303 12635.60 275.32 54757.72 88888.00 2013-10-30 03:33:54.750 303 12635.67 275.32 54757.75 88888.00 2013-10-30 03:33:54.875 303 12635.70 275.32 54757.78 88888.00 2013-10-30 03:33:55.000 303 12635.65 275.35 54757.75 88888.00 2013-10-30 03:33:55.125 303 12635.62 275.32 54757.72 88888.00 2013-10-30 03:33:55.250 303 12635.60 275.32 54757.72 88888.00 2013-10-30 03:33:55.375 303 12635.60 275.32 54757.72 88888.00 2013-10-30 03:33:55.500 303 12635.60 275.32 54757.70 88888.00 2013-10-30 03:33:55.625 303 12635.62 275.30 54757.72 88888.00 2013-10-30 03:33:55.750 303 12635.65 275.30 54757.70 88888.00 2013-10-30 03:33:55.875 303 12635.65 275.32 54757.70 88888.00 2013-10-30 03:33:56.000 303 12635.65 275.30 54757.72 88888.00 2013-10-30 03:33:56.125 303 12635.67 275.27 54757.78 88888.00 2013-10-30 03:33:56.250 303 12635.65 275.30 54757.75 88888.00 2013-10-30 03:33:56.375 303 12635.67 275.30 54757.72 88888.00 2013-10-30 03:33:56.500 303 12635.70 275.32 54757.72 88888.00 2013-10-30 03:33:56.625 303 12635.67 275.32 54757.70 88888.00 2013-10-30 03:33:56.750 303 12635.73 275.30 54757.72 88888.00 2013-10-30 03:33:56.875 303 12635.73 275.30 54757.72 88888.00 2013-10-30 03:33:57.000 303 12635.67 275.27 54757.70 88888.00 2013-10-30 03:33:57.125 303 12635.67 275.30 54757.68 88888.00 2013-10-30 03:33:57.250 303 12635.70 275.27 54757.68 88888.00 2013-10-30 03:33:57.375 303 12635.67 275.30 54757.70 88888.00 2013-10-30 03:33:57.500 303 12635.62 275.30 54757.70 88888.00 2013-10-30 03:33:57.625 303 12635.62 275.32 54757.78 88888.00 2013-10-30 03:33:57.750 303 12635.62 275.30 54757.75 88888.00 2013-10-30 03:33:57.875 303 12635.65 275.30 54757.72 88888.00 2013-10-30 03:33:58.000 303 12635.60 275.30 54757.70 88888.00 2013-10-30 03:33:58.125 303 12635.60 275.30 54757.70 88888.00 2013-10-30 03:33:58.250 303 12635.58 275.27 54757.72 88888.00 2013-10-30 03:33:58.375 303 12635.65 275.27 54757.70 88888.00 2013-10-30 03:33:58.500 303 12635.67 275.30 54757.70 88888.00 2013-10-30 03:33:58.625 303 12635.70 275.32 54757.70 88888.00 2013-10-30 03:33:58.750 303 12635.62 275.30 54757.70 88888.00 2013-10-30 03:33:58.875 303 12635.65 275.30 54757.70 88888.00 2013-10-30 03:33:59.000 303 12635.62 275.32 54757.75 88888.00 2013-10-30 03:33:59.125 303 12635.60 275.30 54757.75 88888.00 2013-10-30 03:33:59.250 303 12635.55 275.25 54757.70 88888.00 2013-10-30 03:33:59.375 303 12635.65 275.27 54757.68 88888.00 2013-10-30 03:33:59.500 303 12635.70 275.27 54757.72 88888.00 2013-10-30 03:33:59.625 303 12635.73 275.30 54757.72 88888.00 2013-10-30 03:33:59.750 303 12635.73 275.30 54757.72 88888.00 2013-10-30 03:33:59.875 303 12635.70 275.27 54757.72 88888.00 2013-10-30 03:34:00.000 303 12635.73 275.30 54757.75 88888.00 2013-10-30 03:34:00.125 303 12635.73 275.30 54757.72 88888.00 2013-10-30 03:34:00.250 303 12635.77 275.30 54757.75 88888.00 2013-10-30 03:34:00.375 303 12635.73 275.30 54757.72 88888.00 2013-10-30 03:34:00.500 303 12635.67 275.27 54757.78 88888.00 2013-10-30 03:34:00.625 303 12635.65 275.25 54757.78 88888.00 2013-10-30 03:34:00.750 303 12635.60 275.25 54757.72 88888.00 2013-10-30 03:34:00.875 303 12635.60 275.30 54757.72 88888.00 2013-10-30 03:34:01.000 303 12635.75 275.27 54757.72 88888.00 2013-10-30 03:34:01.125 303 12635.70 275.27 54757.72 88888.00 2013-10-30 03:34:01.250 303 12635.65 275.25 54757.70 88888.00 2013-10-30 03:34:01.375 303 12635.70 275.25 54757.72 88888.00 2013-10-30 03:34:01.500 303 12635.80 275.27 54757.72 88888.00 2013-10-30 03:34:01.625 303 12635.80 275.27 54757.72 88888.00 2013-10-30 03:34:01.750 303 12635.80 275.30 54757.72 88888.00 2013-10-30 03:34:01.875 303 12635.73 275.27 54757.75 88888.00 2013-10-30 03:34:02.000 303 12635.70 275.25 54757.78 88888.00 2013-10-30 03:34:02.125 303 12635.75 275.27 54757.75 88888.00 2013-10-30 03:34:02.250 303 12635.73 275.23 54757.75 88888.00 2013-10-30 03:34:02.375 303 12635.67 275.25 54757.72 88888.00 2013-10-30 03:34:02.500 303 12635.67 275.27 54757.75 88888.00 2013-10-30 03:34:02.625 303 12635.67 275.27 54757.72 88888.00 2013-10-30 03:34:02.750 303 12635.70 275.27 54757.72 88888.00 2013-10-30 03:34:02.875 303 12635.70 275.27 54757.75 88888.00 2013-10-30 03:34:03.000 303 12635.67 275.30 54757.72 88888.00 2013-10-30 03:34:03.125 303 12635.65 275.30 54757.72 88888.00 2013-10-30 03:34:03.250 303 12635.62 275.27 54757.68 88888.00 2013-10-30 03:34:03.375 303 12635.60 275.27 54757.68 88888.00 2013-10-30 03:34:03.500 303 12635.62 275.30 54757.68 88888.00 2013-10-30 03:34:03.625 303 12635.67 275.30 54757.62 88888.00 2013-10-30 03:34:03.750 303 12635.65 275.32 54757.57 88888.00 2013-10-30 03:34:03.875 303 12635.65 275.27 54757.60 88888.00 2013-10-30 03:34:04.000 303 12635.67 275.27 54757.60 88888.00 2013-10-30 03:34:04.125 303 12635.70 275.30 54757.60 88888.00 2013-10-30 03:34:04.250 303 12635.73 275.30 54757.62 88888.00 2013-10-30 03:34:04.375 303 12635.80 275.30 54757.60 88888.00 2013-10-30 03:34:04.500 303 12635.83 275.32 54757.57 88888.00 2013-10-30 03:34:04.625 303 12635.80 275.30 54757.55 88888.00 2013-10-30 03:34:04.750 303 12635.75 275.27 54757.55 88888.00 2013-10-30 03:34:04.875 303 12635.75 275.30 54757.60 88888.00 2013-10-30 03:34:05.000 303 12635.85 275.30 54757.57 88888.00 2013-10-30 03:34:05.125 303 12635.85 275.32 54757.57 88888.00 2013-10-30 03:34:05.250 303 12635.80 275.32 54757.50 88888.00 2013-10-30 03:34:05.375 303 12635.88 275.32 54757.47 88888.00 2013-10-30 03:34:05.500 303 12635.83 275.32 54757.47 88888.00 2013-10-30 03:34:05.625 303 12635.77 275.32 54757.47 88888.00 2013-10-30 03:34:05.750 303 12635.80 275.30 54757.47 88888.00 2013-10-30 03:34:05.875 303 12635.85 275.30 54757.47 88888.00 2013-10-30 03:34:06.000 303 12635.90 275.30 54757.47 88888.00 2013-10-30 03:34:06.125 303 12635.90 275.30 54757.53 88888.00 2013-10-30 03:34:06.250 303 12635.83 275.30 54757.55 88888.00 2013-10-30 03:34:06.375 303 12635.83 275.30 54757.55 88888.00 2013-10-30 03:34:06.500 303 12635.85 275.30 54757.50 88888.00 2013-10-30 03:34:06.625 303 12635.90 275.32 54757.50 88888.00 2013-10-30 03:34:06.750 303 12635.90 275.30 54757.53 88888.00 2013-10-30 03:34:06.875 303 12635.85 275.32 54757.53 88888.00 2013-10-30 03:34:07.000 303 12635.77 275.30 54757.50 88888.00 2013-10-30 03:34:07.125 303 12635.75 275.30 54757.53 88888.00 2013-10-30 03:34:07.250 303 12635.77 275.32 54757.53 88888.00 2013-10-30 03:34:07.375 303 12635.77 275.30 54757.57 88888.00 2013-10-30 03:34:07.500 303 12635.75 275.30 54757.57 88888.00 2013-10-30 03:34:07.625 303 12635.83 275.32 54757.57 88888.00 2013-10-30 03:34:07.750 303 12635.83 275.30 54757.57 88888.00 2013-10-30 03:34:07.875 303 12635.80 275.27 54757.57 88888.00 2013-10-30 03:34:08.000 303 12635.83 275.30 54757.57 88888.00 2013-10-30 03:34:08.125 303 12635.85 275.32 54757.60 88888.00 2013-10-30 03:34:08.250 303 12635.83 275.30 54757.60 88888.00 2013-10-30 03:34:08.375 303 12635.85 275.30 54757.62 88888.00 2013-10-30 03:34:08.500 303 12635.85 275.30 54757.57 88888.00 2013-10-30 03:34:08.625 303 12635.80 275.30 54757.62 88888.00 2013-10-30 03:34:08.750 303 12635.80 275.32 54757.65 88888.00 2013-10-30 03:34:08.875 303 12635.83 275.32 54757.70 88888.00 2013-10-30 03:34:09.000 303 12635.83 275.32 54757.70 88888.00 2013-10-30 03:34:09.125 303 12635.83 275.32 54757.70 88888.00 2013-10-30 03:34:09.250 303 12635.77 275.30 54757.70 88888.00 2013-10-30 03:34:09.375 303 12635.83 275.32 54757.70 88888.00 2013-10-30 03:34:09.500 303 12635.88 275.32 54757.72 88888.00 2013-10-30 03:34:09.625 303 12635.92 275.35 54757.72 88888.00 2013-10-30 03:34:09.750 303 12635.88 275.32 54757.75 88888.00 2013-10-30 03:34:09.875 303 12635.85 275.32 54757.75 88888.00 2013-10-30 03:34:10.000 303 12635.88 275.32 54757.75 88888.00 2013-10-30 03:34:10.125 303 12635.83 275.30 54757.75 88888.00 2013-10-30 03:34:10.250 303 12635.83 275.27 54757.72 88888.00 2013-10-30 03:34:10.375 303 12635.85 275.30 54757.75 88888.00 2013-10-30 03:34:10.500 303 12635.90 275.32 54757.75 88888.00 2013-10-30 03:34:10.625 303 12635.92 275.35 54757.78 88888.00 2013-10-30 03:34:10.750 303 12635.88 275.32 54757.78 88888.00 2013-10-30 03:34:10.875 303 12635.80 275.32 54757.72 88888.00 2013-10-30 03:34:11.000 303 12635.77 275.32 54757.70 88888.00 2013-10-30 03:34:11.125 303 12635.73 275.32 54757.70 88888.00 2013-10-30 03:34:11.250 303 12635.73 275.27 54757.70 88888.00 2013-10-30 03:34:11.375 303 12635.77 275.30 54757.72 88888.00 2013-10-30 03:34:11.500 303 12635.83 275.32 54757.75 88888.00 2013-10-30 03:34:11.625 303 12635.80 275.35 54757.70 88888.00 2013-10-30 03:34:11.750 303 12635.80 275.35 54757.72 88888.00 2013-10-30 03:34:11.875 303 12635.80 275.32 54757.72 88888.00 2013-10-30 03:34:12.000 303 12635.85 275.35 54757.72 88888.00 2013-10-30 03:34:12.125 303 12635.83 275.35 54757.75 88888.00 2013-10-30 03:34:12.250 303 12635.73 275.32 54757.75 88888.00 2013-10-30 03:34:12.375 303 12635.67 275.32 54757.75 88888.00 2013-10-30 03:34:12.500 303 12635.75 275.32 54757.75 88888.00 2013-10-30 03:34:12.625 303 12635.85 275.32 54757.75 88888.00 2013-10-30 03:34:12.750 303 12635.83 275.35 54757.70 88888.00 2013-10-30 03:34:12.875 303 12635.80 275.32 54757.72 88888.00 2013-10-30 03:34:13.000 303 12635.77 275.35 54757.72 88888.00 2013-10-30 03:34:13.125 303 12635.80 275.38 54757.72 88888.00 2013-10-30 03:34:13.250 303 12635.88 275.40 54757.75 88888.00 2013-10-30 03:34:13.375 303 12635.85 275.38 54757.72 88888.00 2013-10-30 03:34:13.500 303 12635.80 275.35 54757.72 88888.00 2013-10-30 03:34:13.625 303 12635.80 275.35 54757.72 88888.00 2013-10-30 03:34:13.750 303 12635.83 275.35 54757.75 88888.00 2013-10-30 03:34:13.875 303 12635.85 275.35 54757.72 88888.00 2013-10-30 03:34:14.000 303 12635.85 275.35 54757.70 88888.00 2013-10-30 03:34:14.125 303 12635.83 275.35 54757.70 88888.00 2013-10-30 03:34:14.250 303 12635.75 275.32 54757.70 88888.00 2013-10-30 03:34:14.375 303 12635.80 275.38 54757.72 88888.00 2013-10-30 03:34:14.500 303 12635.83 275.35 54757.70 88888.00 2013-10-30 03:34:14.625 303 12635.85 275.38 54757.72 88888.00 2013-10-30 03:34:14.750 303 12635.90 275.35 54757.72 88888.00 2013-10-30 03:34:14.875 303 12635.90 275.32 54757.72 88888.00 2013-10-30 03:34:15.000 303 12635.88 275.32 54757.75 88888.00 2013-10-30 03:34:15.125 303 12635.88 275.30 54757.78 88888.00 2013-10-30 03:34:15.250 303 12635.85 275.35 54757.72 88888.00 2013-10-30 03:34:15.375 303 12635.83 275.35 54757.70 88888.00 2013-10-30 03:34:15.500 303 12635.80 275.35 54757.70 88888.00 2013-10-30 03:34:15.625 303 12635.85 275.35 54757.70 88888.00 2013-10-30 03:34:15.750 303 12635.85 275.38 54757.72 88888.00 2013-10-30 03:34:15.875 303 12635.77 275.35 54757.72 88888.00 2013-10-30 03:34:16.000 303 12635.73 275.32 54757.70 88888.00 2013-10-30 03:34:16.125 303 12635.75 275.35 54757.70 88888.00 2013-10-30 03:34:16.250 303 12635.85 275.35 54757.70 88888.00 2013-10-30 03:34:16.375 303 12635.88 275.35 54757.72 88888.00 2013-10-30 03:34:16.500 303 12635.85 275.32 54757.78 88888.00 2013-10-30 03:34:16.625 303 12635.85 275.32 54757.75 88888.00 2013-10-30 03:34:16.750 303 12635.85 275.32 54757.72 88888.00 2013-10-30 03:34:16.875 303 12635.80 275.32 54757.70 88888.00 2013-10-30 03:34:17.000 303 12635.80 275.35 54757.70 88888.00 2013-10-30 03:34:17.125 303 12635.83 275.38 54757.72 88888.00 2013-10-30 03:34:17.250 303 12635.83 275.35 54757.72 88888.00 2013-10-30 03:34:17.375 303 12635.85 275.35 54757.70 88888.00 2013-10-30 03:34:17.500 303 12635.83 275.35 54757.70 88888.00 2013-10-30 03:34:17.625 303 12635.77 275.35 54757.68 88888.00 2013-10-30 03:34:17.750 303 12635.83 275.38 54757.68 88888.00 2013-10-30 03:34:17.875 303 12635.80 275.38 54757.75 88888.00 2013-10-30 03:34:18.000 303 12635.73 275.35 54757.75 88888.00 2013-10-30 03:34:18.125 303 12635.73 275.38 54757.75 88888.00 2013-10-30 03:34:18.250 303 12635.73 275.38 54757.72 88888.00 2013-10-30 03:34:18.375 303 12635.77 275.38 54757.75 88888.00 2013-10-30 03:34:18.500 303 12635.75 275.38 54757.78 88888.00 2013-10-30 03:34:18.625 303 12635.75 275.38 54757.78 88888.00 2013-10-30 03:34:18.750 303 12635.80 275.38 54757.75 88888.00 2013-10-30 03:34:18.875 303 12635.77 275.35 54757.75 88888.00 2013-10-30 03:34:19.000 303 12635.75 275.35 54757.78 88888.00 2013-10-30 03:34:19.125 303 12635.80 275.35 54757.75 88888.00 2013-10-30 03:34:19.250 303 12635.77 275.35 54757.78 88888.00 2013-10-30 03:34:19.375 303 12635.85 275.40 54757.80 88888.00 2013-10-30 03:34:19.500 303 12635.80 275.38 54757.80 88888.00 2013-10-30 03:34:19.625 303 12635.73 275.32 54757.78 88888.00 2013-10-30 03:34:19.750 303 12635.67 275.32 54757.78 88888.00 2013-10-30 03:34:19.875 303 12635.70 275.35 54757.78 88888.00 2013-10-30 03:34:20.000 303 12635.70 275.32 54757.75 88888.00 2013-10-30 03:34:20.125 303 12635.70 275.35 54757.75 88888.00 2013-10-30 03:34:20.250 303 12635.67 275.38 54757.75 88888.00 2013-10-30 03:34:20.375 303 12635.65 275.40 54757.75 88888.00 2013-10-30 03:34:20.500 303 12635.67 275.35 54757.72 88888.00 2013-10-30 03:34:20.625 303 12635.70 275.40 54757.75 88888.00 2013-10-30 03:34:20.750 303 12635.70 275.40 54757.78 88888.00 2013-10-30 03:34:20.875 303 12635.73 275.38 54757.75 88888.00 2013-10-30 03:34:21.000 303 12635.70 275.35 54757.72 88888.00 2013-10-30 03:34:21.125 303 12635.67 275.35 54757.75 88888.00 2013-10-30 03:34:21.250 303 12635.70 275.40 54757.75 88888.00 2013-10-30 03:34:21.375 303 12635.70 275.40 54757.75 88888.00 2013-10-30 03:34:21.500 303 12635.70 275.38 54757.78 88888.00 2013-10-30 03:34:21.625 303 12635.77 275.40 54757.78 88888.00 2013-10-30 03:34:21.750 303 12635.75 275.40 54757.78 88888.00 2013-10-30 03:34:21.875 303 12635.65 275.38 54757.75 88888.00 2013-10-30 03:34:22.000 303 12635.62 275.38 54757.72 88888.00 2013-10-30 03:34:22.125 303 12635.60 275.40 54757.75 88888.00 2013-10-30 03:34:22.250 303 12635.62 275.38 54757.75 88888.00 2013-10-30 03:34:22.375 303 12635.75 275.40 54757.78 88888.00 2013-10-30 03:34:22.500 303 12635.83 275.43 54757.75 88888.00 2013-10-30 03:34:22.625 303 12635.77 275.40 54757.70 88888.00 2013-10-30 03:34:22.750 303 12635.73 275.38 54757.72 88888.00 2013-10-30 03:34:22.875 303 12635.73 275.35 54757.72 88888.00 2013-10-30 03:34:23.000 303 12635.80 275.38 54757.75 88888.00 2013-10-30 03:34:23.125 303 12635.77 275.38 54757.75 88888.00 2013-10-30 03:34:23.250 303 12635.75 275.40 54757.75 88888.00 2013-10-30 03:34:23.375 303 12635.73 275.40 54757.78 88888.00 2013-10-30 03:34:23.500 303 12635.70 275.40 54757.78 88888.00 2013-10-30 03:34:23.625 303 12635.73 275.38 54757.75 88888.00 2013-10-30 03:34:23.750 303 12635.73 275.38 54757.75 88888.00 2013-10-30 03:34:23.875 303 12635.73 275.38 54757.78 88888.00 2013-10-30 03:34:24.000 303 12635.75 275.38 54757.75 88888.00 2013-10-30 03:34:24.125 303 12635.73 275.40 54757.75 88888.00 2013-10-30 03:34:24.250 303 12635.70 275.40 54757.78 88888.00 2013-10-30 03:34:24.375 303 12635.67 275.40 54757.75 88888.00 2013-10-30 03:34:24.500 303 12635.73 275.43 54757.75 88888.00 2013-10-30 03:34:24.625 303 12635.83 275.43 54757.82 88888.00 2013-10-30 03:34:24.750 303 12635.77 275.43 54757.78 88888.00 2013-10-30 03:34:24.875 303 12635.73 275.40 54757.80 88888.00 2013-10-30 03:34:25.000 303 12635.70 275.40 54757.72 88888.00 2013-10-30 03:34:25.125 303 12635.67 275.40 54757.70 88888.00 2013-10-30 03:34:25.250 303 12635.67 275.40 54757.78 88888.00 2013-10-30 03:34:25.375 303 12635.70 275.40 54757.78 88888.00 2013-10-30 03:34:25.500 303 12635.67 275.38 54757.80 88888.00 2013-10-30 03:34:25.625 303 12635.65 275.38 54757.78 88888.00 2013-10-30 03:34:25.750 303 12635.65 275.40 54757.80 88888.00 2013-10-30 03:34:25.875 303 12635.70 275.40 54757.80 88888.00 2013-10-30 03:34:26.000 303 12635.77 275.40 54757.80 88888.00 2013-10-30 03:34:26.125 303 12635.75 275.40 54757.80 88888.00 2013-10-30 03:34:26.250 303 12635.70 275.40 54757.78 88888.00 2013-10-30 03:34:26.375 303 12635.73 275.43 54757.75 88888.00 2013-10-30 03:34:26.500 303 12635.77 275.43 54757.72 88888.00 2013-10-30 03:34:26.625 303 12635.70 275.40 54757.75 88888.00 2013-10-30 03:34:26.750 303 12635.67 275.40 54757.80 88888.00 2013-10-30 03:34:26.875 303 12635.67 275.40 54757.80 88888.00 2013-10-30 03:34:27.000 303 12635.67 275.38 54757.78 88888.00 2013-10-30 03:34:27.125 303 12635.65 275.40 54757.80 88888.00 2013-10-30 03:34:27.250 303 12635.65 275.43 54757.80 88888.00 2013-10-30 03:34:27.375 303 12635.67 275.45 54757.78 88888.00 2013-10-30 03:34:27.500 303 12635.70 275.43 54757.75 88888.00 2013-10-30 03:34:27.625 303 12635.67 275.40 54757.75 88888.00 2013-10-30 03:34:27.750 303 12635.65 275.40 54757.70 88888.00 2013-10-30 03:34:27.875 303 12635.65 275.43 54757.70 88888.00 2013-10-30 03:34:28.000 303 12635.62 275.43 54757.68 88888.00 2013-10-30 03:34:28.125 303 12635.58 275.43 54757.62 88888.00 2013-10-30 03:34:28.250 303 12635.62 275.40 54757.62 88888.00 2013-10-30 03:34:28.375 303 12635.70 275.40 54757.62 88888.00 2013-10-30 03:34:28.500 303 12635.70 275.43 54757.65 88888.00 2013-10-30 03:34:28.625 303 12635.70 275.43 54757.65 88888.00 2013-10-30 03:34:28.750 303 12635.70 275.43 54757.62 88888.00 2013-10-30 03:34:28.875 303 12635.65 275.43 54757.60 88888.00 2013-10-30 03:34:29.000 303 12635.67 275.43 54757.60 88888.00 2013-10-30 03:34:29.125 303 12635.75 275.43 54757.57 88888.00 2013-10-30 03:34:29.250 303 12635.77 275.43 54757.60 88888.00 2013-10-30 03:34:29.375 303 12635.77 275.43 54757.60 88888.00 2013-10-30 03:34:29.500 303 12635.75 275.45 54757.62 88888.00 2013-10-30 03:34:29.625 303 12635.80 275.45 54757.62 88888.00 2013-10-30 03:34:29.750 303 12635.80 275.43 54757.57 88888.00 2013-10-30 03:34:29.875 303 12635.75 275.45 54757.55 88888.00 2013-10-30 03:34:30.000 303 12635.73 275.45 54757.55 88888.00 2013-10-30 03:34:30.125 303 12635.70 275.43 54757.53 88888.00 2013-10-30 03:34:30.250 303 12635.73 275.43 54757.55 88888.00 2013-10-30 03:34:30.375 303 12635.80 275.43 54757.55 88888.00 2013-10-30 03:34:30.500 303 12635.75 275.43 54757.55 88888.00 2013-10-30 03:34:30.625 303 12635.65 275.40 54757.55 88888.00 2013-10-30 03:34:30.750 303 12635.65 275.40 54757.55 88888.00 2013-10-30 03:34:30.875 303 12635.70 275.40 54757.55 88888.00 2013-10-30 03:34:31.000 303 12635.73 275.40 54757.53 88888.00 2013-10-30 03:34:31.125 303 12635.73 275.40 54757.57 88888.00 2013-10-30 03:34:31.250 303 12635.73 275.38 54757.57 88888.00 2013-10-30 03:34:31.375 303 12635.75 275.38 54757.55 88888.00 2013-10-30 03:34:31.500 303 12635.75 275.43 54757.55 88888.00 2013-10-30 03:34:31.625 303 12635.70 275.43 54757.55 88888.00 2013-10-30 03:34:31.750 303 12635.67 275.43 54757.55 88888.00 2013-10-30 03:34:31.875 303 12635.65 275.43 54757.62 88888.00 2013-10-30 03:34:32.000 303 12635.60 275.43 54757.62 88888.00 2013-10-30 03:34:32.125 303 12635.60 275.45 54757.62 88888.00 2013-10-30 03:34:32.250 303 12635.58 275.43 54757.65 88888.00 2013-10-30 03:34:32.375 303 12635.65 275.43 54757.68 88888.00 2013-10-30 03:34:32.500 303 12635.62 275.43 54757.65 88888.00 2013-10-30 03:34:32.625 303 12635.62 275.43 54757.68 88888.00 2013-10-30 03:34:32.750 303 12635.60 275.45 54757.68 88888.00 2013-10-30 03:34:32.875 303 12635.62 275.45 54757.70 88888.00 2013-10-30 03:34:33.000 303 12635.62 275.45 54757.65 88888.00 2013-10-30 03:34:33.125 303 12635.70 275.48 54757.72 88888.00 2013-10-30 03:34:33.250 303 12635.70 275.45 54757.72 88888.00 2013-10-30 03:34:33.375 303 12635.65 275.40 54757.72 88888.00 2013-10-30 03:34:33.500 303 12635.58 275.40 54757.80 88888.00 2013-10-30 03:34:33.625 303 12635.62 275.43 54757.82 88888.00 2013-10-30 03:34:33.750 303 12635.65 275.45 54757.80 88888.00 2013-10-30 03:34:33.875 303 12635.65 275.48 54757.78 88888.00 2013-10-30 03:34:34.000 303 12635.58 275.43 54757.78 88888.00 2013-10-30 03:34:34.125 303 12635.55 275.40 54757.82 88888.00 2013-10-30 03:34:34.250 303 12635.58 275.40 54757.82 88888.00 2013-10-30 03:34:34.375 303 12635.65 275.45 54757.80 88888.00 2013-10-30 03:34:34.500 303 12635.65 275.48 54757.80 88888.00 2013-10-30 03:34:34.625 303 12635.62 275.45 54757.80 88888.00 2013-10-30 03:34:34.750 303 12635.62 275.45 54757.80 88888.00 2013-10-30 03:34:34.875 303 12635.65 275.43 54757.82 88888.00 2013-10-30 03:34:35.000 303 12635.73 275.43 54757.85 88888.00 2013-10-30 03:34:35.125 303 12635.75 275.45 54757.85 88888.00 2013-10-30 03:34:35.250 303 12635.65 275.43 54757.90 88888.00 2013-10-30 03:34:35.375 303 12635.67 275.48 54757.85 88888.00 2013-10-30 03:34:35.500 303 12635.73 275.52 54757.80 88888.00 2013-10-30 03:34:35.625 303 12635.67 275.48 54757.80 88888.00 2013-10-30 03:34:35.750 303 12635.62 275.45 54757.82 88888.00 2013-10-30 03:34:35.875 303 12635.62 275.45 54757.82 88888.00 2013-10-30 03:34:36.000 303 12635.65 275.45 54757.80 88888.00 2013-10-30 03:34:36.125 303 12635.62 275.48 54757.80 88888.00 2013-10-30 03:34:36.250 303 12635.60 275.45 54757.85 88888.00 2013-10-30 03:34:36.375 303 12635.60 275.45 54757.85 88888.00 2013-10-30 03:34:36.500 303 12635.60 275.48 54757.85 88888.00 2013-10-30 03:34:36.625 303 12635.60 275.48 54757.82 88888.00 2013-10-30 03:34:36.750 303 12635.58 275.48 54757.80 88888.00 2013-10-30 03:34:36.875 303 12635.60 275.48 54757.82 88888.00 2013-10-30 03:34:37.000 303 12635.65 275.45 54757.82 88888.00 2013-10-30 03:34:37.125 303 12635.67 275.45 54757.80 88888.00 2013-10-30 03:34:37.250 303 12635.67 275.48 54757.82 88888.00 2013-10-30 03:34:37.375 303 12635.67 275.45 54757.82 88888.00 2013-10-30 03:34:37.500 303 12635.65 275.45 54757.80 88888.00 2013-10-30 03:34:37.625 303 12635.67 275.48 54757.82 88888.00 2013-10-30 03:34:37.750 303 12635.67 275.45 54757.82 88888.00 2013-10-30 03:34:37.875 303 12635.67 275.45 54757.88 88888.00 2013-10-30 03:34:38.000 303 12635.65 275.43 54757.85 88888.00 2013-10-30 03:34:38.125 303 12635.65 275.45 54757.88 88888.00 2013-10-30 03:34:38.250 303 12635.58 275.43 54757.85 88888.00 2013-10-30 03:34:38.375 303 12635.55 275.40 54757.80 88888.00 2013-10-30 03:34:38.500 303 12635.58 275.45 54757.82 88888.00 2013-10-30 03:34:38.625 303 12635.62 275.45 54757.88 88888.00 2013-10-30 03:34:38.750 303 12635.65 275.43 54757.85 88888.00 2013-10-30 03:34:38.875 303 12635.60 275.40 54757.85 88888.00 2013-10-30 03:34:39.000 303 12635.58 275.40 54757.82 88888.00 2013-10-30 03:34:39.125 303 12635.62 275.43 54757.85 88888.00 2013-10-30 03:34:39.250 303 12635.65 275.45 54757.85 88888.00 2013-10-30 03:34:39.375 303 12635.70 275.43 54757.85 88888.00 2013-10-30 03:34:39.500 303 12635.67 275.43 54757.82 88888.00 2013-10-30 03:34:39.625 303 12635.70 275.40 54757.80 88888.00 2013-10-30 03:34:39.750 303 12635.70 275.40 54757.82 88888.00 2013-10-30 03:34:39.875 303 12635.70 275.38 54757.82 88888.00 2013-10-30 03:34:40.000 303 12635.65 275.40 54757.85 88888.00 2013-10-30 03:34:40.125 303 12635.62 275.40 54757.88 88888.00 2013-10-30 03:34:40.250 303 12635.62 275.40 54757.82 88888.00 2013-10-30 03:34:40.375 303 12635.70 275.43 54757.85 88888.00 2013-10-30 03:34:40.500 303 12635.73 275.43 54757.85 88888.00 2013-10-30 03:34:40.625 303 12635.75 275.45 54757.85 88888.00 2013-10-30 03:34:40.750 303 12635.73 275.48 54757.88 88888.00 2013-10-30 03:34:40.875 303 12635.70 275.45 54757.88 88888.00 2013-10-30 03:34:41.000 303 12635.67 275.45 54757.90 88888.00 2013-10-30 03:34:41.125 303 12635.70 275.43 54757.90 88888.00 2013-10-30 03:34:41.250 303 12635.67 275.40 54757.85 88888.00 2013-10-30 03:34:41.375 303 12635.70 275.40 54757.82 88888.00 2013-10-30 03:34:41.500 303 12635.73 275.38 54757.80 88888.00 2013-10-30 03:34:41.625 303 12635.75 275.40 54757.85 88888.00 2013-10-30 03:34:41.750 303 12635.73 275.40 54757.85 88888.00 2013-10-30 03:34:41.875 303 12635.65 275.38 54757.85 88888.00 2013-10-30 03:34:42.000 303 12635.67 275.38 54757.85 88888.00 2013-10-30 03:34:42.125 303 12635.70 275.40 54757.88 88888.00 2013-10-30 03:34:42.250 303 12635.67 275.38 54757.88 88888.00 2013-10-30 03:34:42.375 303 12635.65 275.40 54757.88 88888.00 2013-10-30 03:34:42.500 303 12635.60 275.40 54757.88 88888.00 2013-10-30 03:34:42.625 303 12635.55 275.38 54757.85 88888.00 2013-10-30 03:34:42.750 303 12635.52 275.40 54757.88 88888.00 2013-10-30 03:34:42.875 303 12635.60 275.38 54757.85 88888.00 2013-10-30 03:34:43.000 303 12635.60 275.35 54757.82 88888.00 2013-10-30 03:34:43.125 303 12635.55 275.38 54757.85 88888.00 2013-10-30 03:34:43.250 303 12635.50 275.35 54757.88 88888.00 2013-10-30 03:34:43.375 303 12635.55 275.38 54757.85 88888.00 2013-10-30 03:34:43.500 303 12635.55 275.40 54757.88 88888.00 2013-10-30 03:34:43.625 303 12635.55 275.40 54757.82 88888.00 2013-10-30 03:34:43.750 303 12635.55 275.38 54757.82 88888.00 2013-10-30 03:34:43.875 303 12635.55 275.40 54757.88 88888.00 2013-10-30 03:34:44.000 303 12635.67 275.40 54757.85 88888.00 2013-10-30 03:34:44.125 303 12635.73 275.38 54757.85 88888.00 2013-10-30 03:34:44.250 303 12635.67 275.32 54757.85 88888.00 2013-10-30 03:34:44.375 303 12635.60 275.32 54757.88 88888.00 2013-10-30 03:34:44.500 303 12635.52 275.35 54757.88 88888.00 2013-10-30 03:34:44.625 303 12635.55 275.35 54757.88 88888.00 2013-10-30 03:34:44.750 303 12635.58 275.32 54757.85 88888.00 2013-10-30 03:34:44.875 303 12635.52 275.35 54757.82 88888.00 2013-10-30 03:34:45.000 303 12635.60 275.35 54757.82 88888.00 2013-10-30 03:34:45.125 303 12635.65 275.35 54757.85 88888.00 2013-10-30 03:34:45.250 303 12635.60 275.30 54757.85 88888.00 2013-10-30 03:34:45.375 303 12635.60 275.35 54757.85 88888.00 2013-10-30 03:34:45.500 303 12635.58 275.35 54757.85 88888.00 2013-10-30 03:34:45.625 303 12635.52 275.38 54757.90 88888.00 2013-10-30 03:34:45.750 303 12635.55 275.38 54757.85 88888.00 2013-10-30 03:34:45.875 303 12635.58 275.35 54757.85 88888.00 2013-10-30 03:34:46.000 303 12635.55 275.32 54757.82 88888.00 2013-10-30 03:34:46.125 303 12635.52 275.30 54757.88 88888.00 2013-10-30 03:34:46.250 303 12635.48 275.32 54757.88 88888.00 2013-10-30 03:34:46.375 303 12635.50 275.35 54757.85 88888.00 2013-10-30 03:34:46.500 303 12635.50 275.30 54757.88 88888.00 2013-10-30 03:34:46.625 303 12635.48 275.27 54757.85 88888.00 2013-10-30 03:34:46.750 303 12635.48 275.27 54757.85 88888.00 2013-10-30 03:34:46.875 303 12635.50 275.25 54757.82 88888.00 2013-10-30 03:34:47.000 303 12635.52 275.25 54757.82 88888.00 2013-10-30 03:34:47.125 303 12635.48 275.27 54757.85 88888.00 2013-10-30 03:34:47.250 303 12635.45 275.27 54757.88 88888.00 2013-10-30 03:34:47.375 303 12635.48 275.27 54757.85 88888.00 2013-10-30 03:34:47.500 303 12635.55 275.27 54757.85 88888.00 2013-10-30 03:34:47.625 303 12635.70 275.27 54757.85 88888.00 2013-10-30 03:34:47.750 303 12635.70 275.27 54757.85 88888.00 2013-10-30 03:34:47.875 303 12635.67 275.27 54757.88 88888.00 2013-10-30 03:34:48.000 303 12635.65 275.30 54757.85 88888.00 2013-10-30 03:34:48.125 303 12635.65 275.27 54757.88 88888.00 2013-10-30 03:34:48.250 303 12635.62 275.27 54757.90 88888.00 2013-10-30 03:34:48.375 303 12635.55 275.30 54757.88 88888.00 2013-10-30 03:34:48.500 303 12635.52 275.30 54757.88 88888.00 2013-10-30 03:34:48.625 303 12635.55 275.30 54757.90 88888.00 2013-10-30 03:34:48.750 303 12635.50 275.27 54757.90 88888.00 2013-10-30 03:34:48.875 303 12635.42 275.25 54757.90 88888.00 2013-10-30 03:34:49.000 303 12635.45 275.25 54757.88 88888.00 2013-10-30 03:34:49.125 303 12635.52 275.25 54757.88 88888.00 2013-10-30 03:34:49.250 303 12635.55 275.25 54757.88 88888.00 2013-10-30 03:34:49.375 303 12635.52 275.25 54757.88 88888.00 2013-10-30 03:34:49.500 303 12635.60 275.25 54757.85 88888.00 2013-10-30 03:34:49.625 303 12635.62 275.25 54757.93 88888.00 2013-10-30 03:34:49.750 303 12635.62 275.25 54757.93 88888.00 2013-10-30 03:34:49.875 303 12635.60 275.23 54757.90 88888.00 2013-10-30 03:34:50.000 303 12635.62 275.27 54757.93 88888.00 2013-10-30 03:34:50.125 303 12635.60 275.27 54757.93 88888.00 2013-10-30 03:34:50.250 303 12635.58 275.25 54757.90 88888.00 2013-10-30 03:34:50.375 303 12635.60 275.25 54757.85 88888.00 2013-10-30 03:34:50.500 303 12635.62 275.25 54757.88 88888.00 2013-10-30 03:34:50.625 303 12635.58 275.23 54757.88 88888.00 2013-10-30 03:34:50.750 303 12635.60 275.25 54757.88 88888.00 2013-10-30 03:34:50.875 303 12635.58 275.25 54757.90 88888.00 2013-10-30 03:34:51.000 303 12635.55 275.27 54757.90 88888.00 2013-10-30 03:34:51.125 303 12635.58 275.27 54757.85 88888.00 2013-10-30 03:34:51.250 303 12635.60 275.25 54757.85 88888.00 2013-10-30 03:34:51.375 303 12635.62 275.25 54757.90 88888.00 2013-10-30 03:34:51.500 303 12635.58 275.25 54757.93 88888.00 2013-10-30 03:34:51.625 303 12635.52 275.30 54757.93 88888.00 2013-10-30 03:34:51.750 303 12635.52 275.27 54757.90 88888.00 2013-10-30 03:34:51.875 303 12635.55 275.27 54757.88 88888.00 2013-10-30 03:34:52.000 303 12635.58 275.23 54757.85 88888.00 2013-10-30 03:34:52.125 303 12635.52 275.20 54757.88 88888.00 2013-10-30 03:34:52.250 303 12635.55 275.20 54757.88 88888.00 2013-10-30 03:34:52.375 303 12635.62 275.23 54757.80 88888.00 2013-10-30 03:34:52.500 303 12635.60 275.23 54757.80 88888.00 2013-10-30 03:34:52.625 303 12635.55 275.20 54757.78 88888.00 2013-10-30 03:34:52.750 303 12635.48 275.20 54757.72 88888.00 2013-10-30 03:34:52.875 303 12635.40 275.20 54757.70 88888.00 2013-10-30 03:34:53.000 303 12635.42 275.20 54757.75 88888.00 2013-10-30 03:34:53.125 303 12635.45 275.20 54757.78 88888.00 2013-10-30 03:34:53.250 303 12635.40 275.23 54757.75 88888.00 2013-10-30 03:34:53.375 303 12635.40 275.23 54757.75 88888.00 2013-10-30 03:34:53.500 303 12635.45 275.20 54757.75 88888.00 2013-10-30 03:34:53.625 303 12635.45 275.20 54757.72 88888.00 2013-10-30 03:34:53.750 303 12635.42 275.18 54757.68 88888.00 2013-10-30 03:34:53.875 303 12635.45 275.20 54757.68 88888.00 2013-10-30 03:34:54.000 303 12635.42 275.20 54757.65 88888.00 2013-10-30 03:34:54.125 303 12635.45 275.23 54757.62 88888.00 2013-10-30 03:34:54.250 303 12635.52 275.23 54757.70 88888.00 2013-10-30 03:34:54.375 303 12635.52 275.20 54757.70 88888.00 2013-10-30 03:34:54.500 303 12635.45 275.18 54757.65 88888.00 2013-10-30 03:34:54.625 303 12635.40 275.18 54757.60 88888.00 2013-10-30 03:34:54.750 303 12635.40 275.18 54757.62 88888.00 2013-10-30 03:34:54.875 303 12635.42 275.20 54757.65 88888.00 2013-10-30 03:34:55.000 303 12635.42 275.23 54757.65 88888.00 2013-10-30 03:34:55.125 303 12635.38 275.20 54757.62 88888.00 2013-10-30 03:34:55.250 303 12635.40 275.18 54757.62 88888.00 2013-10-30 03:34:55.375 303 12635.48 275.18 54757.62 88888.00 2013-10-30 03:34:55.500 303 12635.50 275.18 54757.60 88888.00 2013-10-30 03:34:55.625 303 12635.50 275.18 54757.60 88888.00 2013-10-30 03:34:55.750 303 12635.45 275.18 54757.62 88888.00 2013-10-30 03:34:55.875 303 12635.38 275.15 54757.65 88888.00 2013-10-30 03:34:56.000 303 12635.38 275.15 54757.65 88888.00 2013-10-30 03:34:56.125 303 12635.50 275.20 54757.62 88888.00 2013-10-30 03:34:56.250 303 12635.55 275.15 54757.62 88888.00 2013-10-30 03:34:56.375 303 12635.55 275.18 54757.62 88888.00 2013-10-30 03:34:56.500 303 12635.50 275.20 54757.65 88888.00 2013-10-30 03:34:56.625 303 12635.45 275.20 54757.70 88888.00 2013-10-30 03:34:56.750 303 12635.42 275.20 54757.72 88888.00 2013-10-30 03:34:56.875 303 12635.45 275.15 54757.70 88888.00 2013-10-30 03:34:57.000 303 12635.52 275.15 54757.68 88888.00 2013-10-30 03:34:57.125 303 12635.50 275.18 54757.72 88888.00 2013-10-30 03:34:57.250 303 12635.45 275.20 54757.82 88888.00 2013-10-30 03:34:57.375 303 12635.55 275.20 54757.80 88888.00 2013-10-30 03:34:57.500 303 12635.58 275.18 54757.75 88888.00 2013-10-30 03:34:57.625 303 12635.55 275.18 54757.78 88888.00 2013-10-30 03:34:57.750 303 12635.52 275.18 54757.78 88888.00 2013-10-30 03:34:57.875 303 12635.50 275.18 54757.80 88888.00 2013-10-30 03:34:58.000 303 12635.45 275.15 54757.80 88888.00 2013-10-30 03:34:58.125 303 12635.45 275.15 54757.85 88888.00 2013-10-30 03:34:58.250 303 12635.45 275.15 54757.93 88888.00 2013-10-30 03:34:58.375 303 12635.45 275.15 54757.93 88888.00 2013-10-30 03:34:58.500 303 12635.45 275.18 54757.93 88888.00 2013-10-30 03:34:58.625 303 12635.45 275.18 54757.90 88888.00 2013-10-30 03:34:58.750 303 12635.48 275.10 54757.90 88888.00 2013-10-30 03:34:58.875 303 12635.45 275.10 54757.90 88888.00 2013-10-30 03:34:59.000 303 12635.42 275.12 54757.88 88888.00 2013-10-30 03:34:59.125 303 12635.35 275.12 54757.88 88888.00 2013-10-30 03:34:59.250 303 12635.35 275.12 54757.90 88888.00 2013-10-30 03:34:59.375 303 12635.42 275.15 54757.90 88888.00 2013-10-30 03:34:59.500 303 12635.42 275.12 54757.88 88888.00 2013-10-30 03:34:59.625 303 12635.45 275.10 54757.85 88888.00 2013-10-30 03:34:59.750 303 12635.48 275.07 54757.88 88888.00 2013-10-30 03:34:59.875 303 12635.60 275.10 54757.90 88888.00 2013-10-30 03:35:00.000 303 12635.55 275.10 54757.93 88888.00 2013-10-30 03:35:00.125 303 12635.55 275.15 54757.93 88888.00 2013-10-30 03:35:00.250 303 12635.58 275.10 54757.90 88888.00 2013-10-30 03:35:00.375 303 12635.55 275.10 54757.90 88888.00 2013-10-30 03:35:00.500 303 12635.45 275.07 54757.93 88888.00 2013-10-30 03:35:00.625 303 12635.45 275.07 54757.88 88888.00 2013-10-30 03:35:00.750 303 12635.48 275.07 54757.88 88888.00 2013-10-30 03:35:00.875 303 12635.45 275.10 54757.88 88888.00 2013-10-30 03:35:01.000 303 12635.40 275.10 54757.85 88888.00 2013-10-30 03:35:01.125 303 12635.40 275.10 54757.88 88888.00 2013-10-30 03:35:01.250 303 12635.40 275.07 54757.82 88888.00 2013-10-30 03:35:01.375 303 12635.42 275.07 54757.85 88888.00 2013-10-30 03:35:01.500 303 12635.40 275.05 54757.90 88888.00 2013-10-30 03:35:01.625 303 12635.38 275.07 54757.90 88888.00 2013-10-30 03:35:01.750 303 12635.35 275.10 54757.88 88888.00 2013-10-30 03:35:01.875 303 12635.40 275.10 54757.88 88888.00 2013-10-30 03:35:02.000 303 12635.50 275.07 54757.88 88888.00 2013-10-30 03:35:02.125 303 12635.50 275.10 54757.90 88888.00 2013-10-30 03:35:02.250 303 12635.42 275.10 54757.90 88888.00 2013-10-30 03:35:02.375 303 12635.42 275.12 54757.90 88888.00 2013-10-30 03:35:02.500 303 12635.42 275.10 54757.88 88888.00 2013-10-30 03:35:02.625 303 12635.48 275.05 54757.82 88888.00 2013-10-30 03:35:02.750 303 12635.50 275.07 54757.82 88888.00 2013-10-30 03:35:02.875 303 12635.52 275.07 54757.88 88888.00 2013-10-30 03:35:03.000 303 12635.50 275.07 54757.90 88888.00 2013-10-30 03:35:03.125 303 12635.52 275.05 54757.93 88888.00 2013-10-30 03:35:03.250 303 12635.50 275.05 54757.90 88888.00 2013-10-30 03:35:03.375 303 12635.52 275.05 54757.90 88888.00 2013-10-30 03:35:03.500 303 12635.48 275.07 54757.88 88888.00 2013-10-30 03:35:03.625 303 12635.45 275.07 54757.88 88888.00 2013-10-30 03:35:03.750 303 12635.45 275.07 54757.88 88888.00 2013-10-30 03:35:03.875 303 12635.38 275.07 54757.88 88888.00 2013-10-30 03:35:04.000 303 12635.38 275.10 54757.90 88888.00 2013-10-30 03:35:04.125 303 12635.50 275.10 54757.95 88888.00 2013-10-30 03:35:04.250 303 12635.50 275.05 54757.88 88888.00 2013-10-30 03:35:04.375 303 12635.52 275.10 54757.88 88888.00 2013-10-30 03:35:04.500 303 12635.52 275.07 54757.90 88888.00 2013-10-30 03:35:04.625 303 12635.50 275.07 54757.93 88888.00 2013-10-30 03:35:04.750 303 12635.50 275.05 54757.88 88888.00 2013-10-30 03:35:04.875 303 12635.42 275.07 54757.88 88888.00 2013-10-30 03:35:05.000 303 12635.45 275.07 54757.88 88888.00 2013-10-30 03:35:05.125 303 12635.48 275.10 54757.88 88888.00 2013-10-30 03:35:05.250 303 12635.48 275.05 54757.90 88888.00 2013-10-30 03:35:05.375 303 12635.50 275.07 54757.88 88888.00 2013-10-30 03:35:05.500 303 12635.52 275.05 54757.88 88888.00 2013-10-30 03:35:05.625 303 12635.52 275.05 54757.88 88888.00 2013-10-30 03:35:05.750 303 12635.52 275.05 54757.90 88888.00 2013-10-30 03:35:05.875 303 12635.52 275.05 54757.93 88888.00 2013-10-30 03:35:06.000 303 12635.52 275.05 54757.90 88888.00 2013-10-30 03:35:06.125 303 12635.52 275.05 54757.93 88888.00 2013-10-30 03:35:06.250 303 12635.48 275.05 54757.93 88888.00 2013-10-30 03:35:06.375 303 12635.55 275.05 54757.90 88888.00 2013-10-30 03:35:06.500 303 12635.60 275.00 54757.88 88888.00 2013-10-30 03:35:06.625 303 12635.60 275.00 54757.90 88888.00 2013-10-30 03:35:06.750 303 12635.55 275.05 54757.93 88888.00 2013-10-30 03:35:06.875 303 12635.58 275.05 54757.93 88888.00 2013-10-30 03:35:07.000 303 12635.60 275.02 54757.93 88888.00 2013-10-30 03:35:07.125 303 12635.58 275.00 54757.93 88888.00 2013-10-30 03:35:07.250 303 12635.55 275.00 54757.90 88888.00 2013-10-30 03:35:07.375 303 12635.60 275.00 54757.88 88888.00 2013-10-30 03:35:07.500 303 12635.55 275.02 54757.90 88888.00 2013-10-30 03:35:07.625 303 12635.58 274.98 54757.90 88888.00 2013-10-30 03:35:07.750 303 12635.58 274.98 54757.90 88888.00 2013-10-30 03:35:07.875 303 12635.52 274.98 54757.88 88888.00 2013-10-30 03:35:08.000 303 12635.62 275.00 54757.88 88888.00 2013-10-30 03:35:08.125 303 12635.60 274.98 54757.88 88888.00 2013-10-30 03:35:08.250 303 12635.55 274.95 54757.88 88888.00 2013-10-30 03:35:08.375 303 12635.58 274.95 54757.93 88888.00 2013-10-30 03:35:08.500 303 12635.52 274.93 54757.93 88888.00 2013-10-30 03:35:08.625 303 12635.52 274.95 54757.93 88888.00 2013-10-30 03:35:08.750 303 12635.48 274.98 54757.93 88888.00 2013-10-30 03:35:08.875 303 12635.48 274.98 54757.90 88888.00 2013-10-30 03:35:09.000 303 12635.55 275.02 54757.90 88888.00 2013-10-30 03:35:09.125 303 12635.55 274.98 54757.90 88888.00 2013-10-30 03:35:09.250 303 12635.52 274.95 54757.90 88888.00 2013-10-30 03:35:09.375 303 12635.50 275.00 54757.90 88888.00 2013-10-30 03:35:09.500 303 12635.50 275.00 54757.90 88888.00 2013-10-30 03:35:09.625 303 12635.50 274.98 54757.90 88888.00 2013-10-30 03:35:09.750 303 12635.45 274.98 54757.90 88888.00 2013-10-30 03:35:09.875 303 12635.52 274.98 54757.97 88888.00 2013-10-30 03:35:10.000 303 12635.58 274.95 54757.93 88888.00 2013-10-30 03:35:10.125 303 12635.60 274.95 54757.90 88888.00 2013-10-30 03:35:10.250 303 12635.52 274.93 54757.90 88888.00 2013-10-30 03:35:10.375 303 12635.60 274.98 54757.90 88888.00 2013-10-30 03:35:10.500 303 12635.62 275.00 54757.93 88888.00 2013-10-30 03:35:10.625 303 12635.58 274.95 54757.88 88888.00 2013-10-30 03:35:10.750 303 12635.60 274.95 54757.88 88888.00 2013-10-30 03:35:10.875 303 12635.65 274.95 54757.90 88888.00 2013-10-30 03:35:11.000 303 12635.70 274.95 54757.90 88888.00 2013-10-30 03:35:11.125 303 12635.73 274.93 54757.88 88888.00 2013-10-30 03:35:11.250 303 12635.67 274.93 54757.93 88888.00 2013-10-30 03:35:11.375 303 12635.60 274.93 54757.90 88888.00 2013-10-30 03:35:11.500 303 12635.48 274.93 54757.93 88888.00 2013-10-30 03:35:11.625 303 12635.52 274.93 54757.93 88888.00 2013-10-30 03:35:11.750 303 12635.60 274.93 54757.90 88888.00 2013-10-30 03:35:11.875 303 12635.55 274.93 54757.90 88888.00 2013-10-30 03:35:12.000 303 12635.55 274.93 54757.93 88888.00 2013-10-30 03:35:12.125 303 12635.58 274.95 54757.90 88888.00 2013-10-30 03:35:12.250 303 12635.52 274.95 54757.93 88888.00 2013-10-30 03:35:12.375 303 12635.58 274.95 54757.93 88888.00 2013-10-30 03:35:12.500 303 12635.58 274.93 54757.90 88888.00 2013-10-30 03:35:12.625 303 12635.58 274.95 54757.93 88888.00 2013-10-30 03:35:12.750 303 12635.58 274.95 54758.00 88888.00 2013-10-30 03:35:12.875 303 12635.60 274.93 54757.93 88888.00 2013-10-30 03:35:13.000 303 12635.65 274.90 54757.90 88888.00 2013-10-30 03:35:13.125 303 12635.67 274.93 54757.90 88888.00 2013-10-30 03:35:13.250 303 12635.62 274.95 54757.93 88888.00 2013-10-30 03:35:13.375 303 12635.62 274.95 54757.90 88888.00 2013-10-30 03:35:13.500 303 12635.65 274.93 54757.88 88888.00 2013-10-30 03:35:13.625 303 12635.65 274.93 54757.90 88888.00 2013-10-30 03:35:13.750 303 12635.58 274.93 54757.90 88888.00 2013-10-30 03:35:13.875 303 12635.58 274.93 54757.90 88888.00 2013-10-30 03:35:14.000 303 12635.58 274.95 54757.90 88888.00 2013-10-30 03:35:14.125 303 12635.55 274.95 54757.88 88888.00 2013-10-30 03:35:14.250 303 12635.52 274.95 54757.88 88888.00 2013-10-30 03:35:14.375 303 12635.55 274.95 54757.85 88888.00 2013-10-30 03:35:14.500 303 12635.52 274.95 54757.88 88888.00 2013-10-30 03:35:14.625 303 12635.52 274.95 54757.90 88888.00 2013-10-30 03:35:14.750 303 12635.52 274.90 54757.93 88888.00 2013-10-30 03:35:14.875 303 12635.55 274.93 54757.93 88888.00 2013-10-30 03:35:15.000 303 12635.58 274.93 54757.90 88888.00 2013-10-30 03:35:15.125 303 12635.60 274.88 54757.90 88888.00 2013-10-30 03:35:15.250 303 12635.58 274.88 54757.93 88888.00 2013-10-30 03:35:15.375 303 12635.58 274.93 54757.93 88888.00 2013-10-30 03:35:15.500 303 12635.50 274.93 54757.88 88888.00 2013-10-30 03:35:15.625 303 12635.48 274.90 54757.85 88888.00 2013-10-30 03:35:15.750 303 12635.55 274.88 54757.88 88888.00 2013-10-30 03:35:15.875 303 12635.58 274.90 54757.90 88888.00 2013-10-30 03:35:16.000 303 12635.60 274.88 54757.88 88888.00 2013-10-30 03:35:16.125 303 12635.62 274.88 54757.88 88888.00 2013-10-30 03:35:16.250 303 12635.50 274.90 54757.90 88888.00 2013-10-30 03:35:16.375 303 12635.45 274.90 54757.88 88888.00 2013-10-30 03:35:16.500 303 12635.48 274.88 54757.88 88888.00 2013-10-30 03:35:16.625 303 12635.52 274.88 54757.85 88888.00 2013-10-30 03:35:16.750 303 12635.55 274.88 54757.85 88888.00 2013-10-30 03:35:16.875 303 12635.60 274.88 54757.80 88888.00 2013-10-30 03:35:17.000 303 12635.62 274.85 54757.75 88888.00 2013-10-30 03:35:17.125 303 12635.62 274.85 54757.72 88888.00 2013-10-30 03:35:17.250 303 12635.62 274.85 54757.75 88888.00 2013-10-30 03:35:17.375 303 12635.62 274.88 54757.78 88888.00 2013-10-30 03:35:17.500 303 12635.65 274.85 54757.78 88888.00 2013-10-30 03:35:17.625 303 12635.62 274.82 54757.72 88888.00 2013-10-30 03:35:17.750 303 12635.65 274.82 54757.72 88888.00 2013-10-30 03:35:17.875 303 12635.62 274.85 54757.75 88888.00 2013-10-30 03:35:18.000 303 12635.65 274.82 54757.75 88888.00 2013-10-30 03:35:18.125 303 12635.65 274.85 54757.70 88888.00 2013-10-30 03:35:18.250 303 12635.58 274.85 54757.72 88888.00 2013-10-30 03:35:18.375 303 12635.58 274.88 54757.70 88888.00 2013-10-30 03:35:18.500 303 12635.58 274.82 54757.72 88888.00 2013-10-30 03:35:18.625 303 12635.60 274.82 54757.68 88888.00 2013-10-30 03:35:18.750 303 12635.62 274.82 54757.72 88888.00 2013-10-30 03:35:18.875 303 12635.62 274.82 54757.68 88888.00 2013-10-30 03:35:19.000 303 12635.62 274.80 54757.62 88888.00 2013-10-30 03:35:19.125 303 12635.60 274.85 54757.65 88888.00 2013-10-30 03:35:19.250 303 12635.55 274.82 54757.62 88888.00 2013-10-30 03:35:19.375 303 12635.55 274.82 54757.62 88888.00 2013-10-30 03:35:19.500 303 12635.55 274.82 54757.62 88888.00 2013-10-30 03:35:19.625 303 12635.58 274.82 54757.65 88888.00 2013-10-30 03:35:19.750 303 12635.62 274.80 54757.68 88888.00 2013-10-30 03:35:19.875 303 12635.65 274.82 54757.65 88888.00 2013-10-30 03:35:20.000 303 12635.60 274.82 54757.60 88888.00 2013-10-30 03:35:20.125 303 12635.52 274.82 54757.62 88888.00 2013-10-30 03:35:20.250 303 12635.52 274.80 54757.68 88888.00 2013-10-30 03:35:20.375 303 12635.55 274.82 54757.65 88888.00 2013-10-30 03:35:20.500 303 12635.58 274.82 54757.65 88888.00 2013-10-30 03:35:20.625 303 12635.58 274.82 54757.62 88888.00 2013-10-30 03:35:20.750 303 12635.52 274.80 54757.62 88888.00 2013-10-30 03:35:20.875 303 12635.48 274.80 54757.65 88888.00 2013-10-30 03:35:21.000 303 12635.52 274.85 54757.70 88888.00 2013-10-30 03:35:21.125 303 12635.55 274.88 54757.75 88888.00 2013-10-30 03:35:21.250 303 12635.58 274.82 54757.70 88888.00 2013-10-30 03:35:21.375 303 12635.52 274.82 54757.68 88888.00 2013-10-30 03:35:21.500 303 12635.45 274.80 54757.68 88888.00 2013-10-30 03:35:21.625 303 12635.50 274.80 54757.75 88888.00 2013-10-30 03:35:21.750 303 12635.52 274.82 54757.75 88888.00 2013-10-30 03:35:21.875 303 12635.55 274.80 54757.78 88888.00 2013-10-30 03:35:22.000 303 12635.58 274.82 54757.78 88888.00 2013-10-30 03:35:22.125 303 12635.55 274.80 54757.75 88888.00 2013-10-30 03:35:22.250 303 12635.52 274.80 54757.80 88888.00 2013-10-30 03:35:22.375 303 12635.55 274.82 54757.80 88888.00 2013-10-30 03:35:22.500 303 12635.50 274.80 54757.78 88888.00 2013-10-30 03:35:22.625 303 12635.50 274.80 54757.85 88888.00 2013-10-30 03:35:22.750 303 12635.58 274.80 54757.90 88888.00 2013-10-30 03:35:22.875 303 12635.50 274.77 54757.88 88888.00 2013-10-30 03:35:23.000 303 12635.48 274.80 54757.85 88888.00 2013-10-30 03:35:23.125 303 12635.50 274.80 54757.88 88888.00 2013-10-30 03:35:23.250 303 12635.52 274.80 54757.90 88888.00 2013-10-30 03:35:23.375 303 12635.50 274.80 54757.90 88888.00 2013-10-30 03:35:23.500 303 12635.48 274.80 54757.93 88888.00 2013-10-30 03:35:23.625 303 12635.42 274.80 54757.90 88888.00 2013-10-30 03:35:23.750 303 12635.40 274.77 54757.88 88888.00 2013-10-30 03:35:23.875 303 12635.40 274.77 54757.88 88888.00 2013-10-30 03:35:24.000 303 12635.42 274.80 54757.90 88888.00 2013-10-30 03:35:24.125 303 12635.42 274.82 54757.93 88888.00 2013-10-30 03:35:24.250 303 12635.48 274.82 54757.88 88888.00 2013-10-30 03:35:24.375 303 12635.48 274.82 54757.88 88888.00 2013-10-30 03:35:24.500 303 12635.45 274.82 54757.93 88888.00 2013-10-30 03:35:24.625 303 12635.48 274.80 54757.93 88888.00 2013-10-30 03:35:24.750 303 12635.45 274.80 54757.93 88888.00 2013-10-30 03:35:24.875 303 12635.42 274.77 54757.93 88888.00 2013-10-30 03:35:25.000 303 12635.42 274.80 54757.93 88888.00 2013-10-30 03:35:25.125 303 12635.45 274.80 54757.93 88888.00 2013-10-30 03:35:25.250 303 12635.42 274.75 54757.90 88888.00 2013-10-30 03:35:25.375 303 12635.50 274.75 54757.90 88888.00 2013-10-30 03:35:25.500 303 12635.58 274.77 54757.90 88888.00 2013-10-30 03:35:25.625 303 12635.60 274.77 54757.90 88888.00 2013-10-30 03:35:25.750 303 12635.60 274.80 54757.88 88888.00 2013-10-30 03:35:25.875 303 12635.52 274.77 54757.90 88888.00 2013-10-30 03:35:26.000 303 12635.45 274.77 54757.93 88888.00 2013-10-30 03:35:26.125 303 12635.45 274.75 54757.90 88888.00 2013-10-30 03:35:26.250 303 12635.45 274.75 54757.90 88888.00 2013-10-30 03:35:26.375 303 12635.50 274.75 54757.88 88888.00 2013-10-30 03:35:26.500 303 12635.52 274.75 54757.90 88888.00 2013-10-30 03:35:26.625 303 12635.58 274.75 54757.93 88888.00 2013-10-30 03:35:26.750 303 12635.58 274.77 54757.93 88888.00 2013-10-30 03:35:26.875 303 12635.52 274.77 54757.90 88888.00 2013-10-30 03:35:27.000 303 12635.45 274.75 54757.88 88888.00 2013-10-30 03:35:27.125 303 12635.42 274.75 54757.85 88888.00 2013-10-30 03:35:27.250 303 12635.40 274.73 54757.88 88888.00 2013-10-30 03:35:27.375 303 12635.42 274.75 54757.88 88888.00 2013-10-30 03:35:27.500 303 12635.45 274.77 54757.93 88888.00 2013-10-30 03:35:27.625 303 12635.48 274.77 54757.93 88888.00 2013-10-30 03:35:27.750 303 12635.48 274.77 54757.93 88888.00 2013-10-30 03:35:27.875 303 12635.50 274.77 54757.90 88888.00 2013-10-30 03:35:28.000 303 12635.55 274.75 54757.93 88888.00 2013-10-30 03:35:28.125 303 12635.52 274.75 54757.93 88888.00 2013-10-30 03:35:28.250 303 12635.50 274.75 54757.95 88888.00 2013-10-30 03:35:28.375 303 12635.55 274.75 54757.95 88888.00 2013-10-30 03:35:28.500 303 12635.60 274.75 54757.95 88888.00 2013-10-30 03:35:28.625 303 12635.58 274.77 54757.97 88888.00 2013-10-30 03:35:28.750 303 12635.58 274.75 54757.97 88888.00 2013-10-30 03:35:28.875 303 12635.52 274.75 54757.93 88888.00 2013-10-30 03:35:29.000 303 12635.55 274.73 54757.93 88888.00 2013-10-30 03:35:29.125 303 12635.60 274.77 54757.95 88888.00 2013-10-30 03:35:29.250 303 12635.55 274.77 54757.97 88888.00 2013-10-30 03:35:29.375 303 12635.52 274.75 54757.93 88888.00 2013-10-30 03:35:29.500 303 12635.48 274.73 54757.93 88888.00 2013-10-30 03:35:29.625 303 12635.45 274.75 54757.90 88888.00 2013-10-30 03:35:29.750 303 12635.45 274.75 54757.93 88888.00 2013-10-30 03:35:29.875 303 12635.48 274.73 54757.93 88888.00 2013-10-30 03:35:30.000 303 12635.55 274.73 54757.93 88888.00 2013-10-30 03:35:30.125 303 12635.50 274.70 54757.90 88888.00 2013-10-30 03:35:30.250 303 12635.40 274.70 54757.90 88888.00 2013-10-30 03:35:30.375 303 12635.38 274.70 54757.90 88888.00 2013-10-30 03:35:30.500 303 12635.42 274.73 54757.93 88888.00 2013-10-30 03:35:30.625 303 12635.50 274.73 54757.95 88888.00 2013-10-30 03:35:30.750 303 12635.42 274.75 54757.93 88888.00 2013-10-30 03:35:30.875 303 12635.48 274.70 54757.90 88888.00 2013-10-30 03:35:31.000 303 12635.48 274.70 54757.90 88888.00 2013-10-30 03:35:31.125 303 12635.45 274.70 54757.90 88888.00 2013-10-30 03:35:31.250 303 12635.45 274.70 54757.90 88888.00 2013-10-30 03:35:31.375 303 12635.50 274.75 54757.90 88888.00 2013-10-30 03:35:31.500 303 12635.52 274.73 54757.90 88888.00 2013-10-30 03:35:31.625 303 12635.55 274.73 54757.90 88888.00 2013-10-30 03:35:31.750 303 12635.55 274.70 54757.90 88888.00 2013-10-30 03:35:31.875 303 12635.48 274.70 54757.90 88888.00 2013-10-30 03:35:32.000 303 12635.42 274.70 54757.90 88888.00 2013-10-30 03:35:32.125 303 12635.40 274.70 54757.88 88888.00 2013-10-30 03:35:32.250 303 12635.33 274.65 54757.88 88888.00 2013-10-30 03:35:32.375 303 12635.40 274.70 54757.90 88888.00 2013-10-30 03:35:32.500 303 12635.45 274.73 54757.90 88888.00 2013-10-30 03:35:32.625 303 12635.42 274.73 54757.90 88888.00 2013-10-30 03:35:32.750 303 12635.38 274.70 54757.93 88888.00 2013-10-30 03:35:32.875 303 12635.42 274.73 54757.93 88888.00 2013-10-30 03:35:33.000 303 12635.45 274.73 54757.95 88888.00 2013-10-30 03:35:33.125 303 12635.40 274.70 54757.95 88888.00 2013-10-30 03:35:33.250 303 12635.40 274.70 54757.90 88888.00 2013-10-30 03:35:33.375 303 12635.48 274.73 54757.90 88888.00 2013-10-30 03:35:33.500 303 12635.48 274.73 54757.90 88888.00 2013-10-30 03:35:33.625 303 12635.38 274.68 54757.90 88888.00 2013-10-30 03:35:33.750 303 12635.33 274.68 54757.85 88888.00 2013-10-30 03:35:33.875 303 12635.35 274.68 54757.85 88888.00 2013-10-30 03:35:34.000 303 12635.33 274.70 54757.93 88888.00 2013-10-30 03:35:34.125 303 12635.33 274.73 54757.90 88888.00 2013-10-30 03:35:34.250 303 12635.33 274.73 54757.90 88888.00 2013-10-30 03:35:34.375 303 12635.35 274.70 54757.88 88888.00 2013-10-30 03:35:34.500 303 12635.38 274.70 54757.88 88888.00 2013-10-30 03:35:34.625 303 12635.33 274.73 54757.90 88888.00 2013-10-30 03:35:34.750 303 12635.35 274.68 54757.90 88888.00 2013-10-30 03:35:34.875 303 12635.35 274.65 54757.90 88888.00 2013-10-30 03:35:35.000 303 12635.33 274.70 54757.88 88888.00 2013-10-30 03:35:35.125 303 12635.33 274.73 54757.90 88888.00 2013-10-30 03:35:35.250 303 12635.33 274.70 54757.93 88888.00 2013-10-30 03:35:35.375 303 12635.35 274.65 54757.90 88888.00 2013-10-30 03:35:35.500 303 12635.35 274.68 54757.90 88888.00 2013-10-30 03:35:35.625 303 12635.40 274.68 54757.90 88888.00 2013-10-30 03:35:35.750 303 12635.40 274.68 54757.90 88888.00 2013-10-30 03:35:35.875 303 12635.38 274.70 54757.82 88888.00 2013-10-30 03:35:36.000 303 12635.35 274.65 54757.82 88888.00 2013-10-30 03:35:36.125 303 12635.33 274.62 54757.88 88888.00 2013-10-30 03:35:36.250 303 12635.33 274.68 54757.93 88888.00 2013-10-30 03:35:36.375 303 12635.38 274.70 54757.90 88888.00 2013-10-30 03:35:36.500 303 12635.40 274.70 54757.90 88888.00 2013-10-30 03:35:36.625 303 12635.40 274.65 54757.93 88888.00 2013-10-30 03:35:36.750 303 12635.45 274.68 54757.93 88888.00 2013-10-30 03:35:36.875 303 12635.42 274.65 54757.93 88888.00 2013-10-30 03:35:37.000 303 12635.40 274.65 54757.88 88888.00 2013-10-30 03:35:37.125 303 12635.42 274.65 54757.88 88888.00 2013-10-30 03:35:37.250 303 12635.38 274.68 54757.88 88888.00 2013-10-30 03:35:37.375 303 12635.38 274.68 54757.85 88888.00 2013-10-30 03:35:37.500 303 12635.40 274.65 54757.88 88888.00 2013-10-30 03:35:37.625 303 12635.40 274.65 54757.88 88888.00 2013-10-30 03:35:37.750 303 12635.48 274.65 54757.93 88888.00 2013-10-30 03:35:37.875 303 12635.50 274.70 54757.88 88888.00 2013-10-30 03:35:38.000 303 12635.38 274.68 54757.88 88888.00 2013-10-30 03:35:38.125 303 12635.35 274.68 54757.90 88888.00 2013-10-30 03:35:38.250 303 12635.40 274.68 54757.93 88888.00 2013-10-30 03:35:38.375 303 12635.42 274.68 54757.88 88888.00 2013-10-30 03:35:38.500 303 12635.42 274.68 54757.88 88888.00 2013-10-30 03:35:38.625 303 12635.45 274.68 54757.90 88888.00 2013-10-30 03:35:38.750 303 12635.42 274.65 54757.90 88888.00 2013-10-30 03:35:38.875 303 12635.40 274.62 54757.93 88888.00 2013-10-30 03:35:39.000 303 12635.40 274.65 54757.90 88888.00 2013-10-30 03:35:39.125 303 12635.38 274.68 54757.93 88888.00 2013-10-30 03:35:39.250 303 12635.38 274.70 54757.95 88888.00 2013-10-30 03:35:39.375 303 12635.35 274.70 54757.95 88888.00 2013-10-30 03:35:39.500 303 12635.33 274.70 54757.93 88888.00 2013-10-30 03:35:39.625 303 12635.35 274.65 54757.95 88888.00 2013-10-30 03:35:39.750 303 12635.38 274.65 54757.93 88888.00 2013-10-30 03:35:39.875 303 12635.38 274.68 54757.93 88888.00 2013-10-30 03:35:40.000 303 12635.35 274.68 54757.93 88888.00 2013-10-30 03:35:40.125 303 12635.38 274.70 54757.93 88888.00 2013-10-30 03:35:40.250 303 12635.38 274.68 54757.95 88888.00 2013-10-30 03:35:40.375 303 12635.35 274.68 54757.95 88888.00 2013-10-30 03:35:40.500 303 12635.38 274.65 54757.95 88888.00 2013-10-30 03:35:40.625 303 12635.35 274.65 54757.95 88888.00 2013-10-30 03:35:40.750 303 12635.30 274.68 54757.95 88888.00 2013-10-30 03:35:40.875 303 12635.27 274.68 54757.95 88888.00 2013-10-30 03:35:41.000 303 12635.33 274.70 54757.95 88888.00 2013-10-30 03:35:41.125 303 12635.35 274.70 54757.93 88888.00 2013-10-30 03:35:41.250 303 12635.30 274.68 54757.93 88888.00 2013-10-30 03:35:41.375 303 12635.30 274.70 54757.85 88888.00 2013-10-30 03:35:41.500 303 12635.27 274.68 54757.78 88888.00 2013-10-30 03:35:41.625 303 12635.35 274.62 54757.72 88888.00 2013-10-30 03:35:41.750 303 12635.38 274.62 54757.75 88888.00 2013-10-30 03:35:41.875 303 12635.38 274.62 54757.80 88888.00 2013-10-30 03:35:42.000 303 12635.35 274.65 54757.80 88888.00 2013-10-30 03:35:42.125 303 12635.25 274.65 54757.80 88888.00 2013-10-30 03:35:42.250 303 12635.20 274.62 54757.80 88888.00 2013-10-30 03:35:42.375 303 12635.27 274.68 54757.80 88888.00 2013-10-30 03:35:42.500 303 12635.27 274.68 54757.78 88888.00 2013-10-30 03:35:42.625 303 12635.27 274.65 54757.75 88888.00 2013-10-30 03:35:42.750 303 12635.33 274.62 54757.78 88888.00 2013-10-30 03:35:42.875 303 12635.33 274.68 54757.78 88888.00 2013-10-30 03:35:43.000 303 12635.33 274.65 54757.72 88888.00 2013-10-30 03:35:43.125 303 12635.30 274.65 54757.72 88888.00 2013-10-30 03:35:43.250 303 12635.23 274.65 54757.75 88888.00 2013-10-30 03:35:43.375 303 12635.17 274.68 54757.75 88888.00 2013-10-30 03:35:43.500 303 12635.17 274.68 54757.72 88888.00 2013-10-30 03:35:43.625 303 12635.20 274.70 54757.72 88888.00 2013-10-30 03:35:43.750 303 12635.25 274.70 54757.70 88888.00 2013-10-30 03:35:43.875 303 12635.27 274.65 54757.70 88888.00 2013-10-30 03:35:44.000 303 12635.33 274.65 54757.68 88888.00 2013-10-30 03:35:44.125 303 12635.30 274.65 54757.68 88888.00 2013-10-30 03:35:44.250 303 12635.23 274.68 54757.70 88888.00 2013-10-30 03:35:44.375 303 12635.17 274.68 54757.70 88888.00 2013-10-30 03:35:44.500 303 12635.15 274.70 54757.70 88888.00 2013-10-30 03:35:44.625 303 12635.17 274.70 54757.72 88888.00 2013-10-30 03:35:44.750 303 12635.25 274.73 54757.70 88888.00 2013-10-30 03:35:44.875 303 12635.33 274.68 54757.70 88888.00 2013-10-30 03:35:45.000 303 12635.30 274.68 54757.68 88888.00 2013-10-30 03:35:45.125 303 12635.25 274.70 54757.68 88888.00 2013-10-30 03:35:45.250 303 12635.25 274.68 54757.80 88888.00 2013-10-30 03:35:45.375 303 12635.25 274.68 54757.75 88888.00 2013-10-30 03:35:45.500 303 12635.27 274.68 54757.78 88888.00 2013-10-30 03:35:45.625 303 12635.30 274.70 54757.75 88888.00 2013-10-30 03:35:45.750 303 12635.30 274.70 54757.75 88888.00 2013-10-30 03:35:45.875 303 12635.20 274.65 54757.78 88888.00 2013-10-30 03:35:46.000 303 12635.12 274.65 54757.75 88888.00 2013-10-30 03:35:46.125 303 12635.15 274.65 54757.75 88888.00 2013-10-30 03:35:46.250 303 12635.25 274.65 54757.80 88888.00 2013-10-30 03:35:46.375 303 12635.25 274.65 54757.80 88888.00 2013-10-30 03:35:46.500 303 12635.23 274.70 54757.80 88888.00 2013-10-30 03:35:46.625 303 12635.20 274.62 54757.80 88888.00 2013-10-30 03:35:46.750 303 12635.25 274.62 54757.88 88888.00 2013-10-30 03:35:46.875 303 12635.30 274.62 54757.95 88888.00 2013-10-30 03:35:47.000 303 12635.27 274.65 54757.93 88888.00 2013-10-30 03:35:47.125 303 12635.25 274.65 54757.95 88888.00 2013-10-30 03:35:47.250 303 12635.23 274.68 54757.97 88888.00 2013-10-30 03:35:47.375 303 12635.20 274.68 54757.95 88888.00 2013-10-30 03:35:47.500 303 12635.23 274.62 54757.95 88888.00 2013-10-30 03:35:47.625 303 12635.27 274.60 54757.95 88888.00 2013-10-30 03:35:47.750 303 12635.23 274.62 54757.95 88888.00 2013-10-30 03:35:47.875 303 12635.25 274.65 54757.93 88888.00 2013-10-30 03:35:48.000 303 12635.25 274.68 54757.93 88888.00 2013-10-30 03:35:48.125 303 12635.27 274.68 54757.93 88888.00 2013-10-30 03:35:48.250 303 12635.30 274.65 54757.93 88888.00 2013-10-30 03:35:48.375 303 12635.30 274.70 54757.93 88888.00 2013-10-30 03:35:48.500 303 12635.23 274.65 54757.93 88888.00 2013-10-30 03:35:48.625 303 12635.23 274.68 54757.95 88888.00 2013-10-30 03:35:48.750 303 12635.23 274.65 54757.93 88888.00 2013-10-30 03:35:48.875 303 12635.25 274.62 54757.90 88888.00 2013-10-30 03:35:49.000 303 12635.27 274.65 54757.88 88888.00 2013-10-30 03:35:49.125 303 12635.23 274.65 54757.90 88888.00 2013-10-30 03:35:49.250 303 12635.23 274.65 54757.90 88888.00 2013-10-30 03:35:49.375 303 12635.23 274.62 54757.88 88888.00 2013-10-30 03:35:49.500 303 12635.27 274.65 54757.88 88888.00 2013-10-30 03:35:49.625 303 12635.33 274.65 54757.85 88888.00 2013-10-30 03:35:49.750 303 12635.25 274.62 54757.88 88888.00 2013-10-30 03:35:49.875 303 12635.23 274.60 54757.90 88888.00 2013-10-30 03:35:50.000 303 12635.20 274.62 54757.88 88888.00 2013-10-30 03:35:50.125 303 12635.20 274.62 54757.90 88888.00 2013-10-30 03:35:50.250 303 12635.20 274.62 54757.93 88888.00 2013-10-30 03:35:50.375 303 12635.25 274.62 54757.88 88888.00 2013-10-30 03:35:50.500 303 12635.25 274.60 54757.88 88888.00 2013-10-30 03:35:50.625 303 12635.23 274.62 54757.90 88888.00 2013-10-30 03:35:50.750 303 12635.25 274.68 54757.93 88888.00 2013-10-30 03:35:50.875 303 12635.25 274.68 54757.95 88888.00 2013-10-30 03:35:51.000 303 12635.25 274.65 54757.93 88888.00 2013-10-30 03:35:51.125 303 12635.20 274.62 54757.90 88888.00 2013-10-30 03:35:51.250 303 12635.20 274.60 54757.97 88888.00 2013-10-30 03:35:51.375 303 12635.23 274.60 54757.97 88888.00 2013-10-30 03:35:51.500 303 12635.23 274.65 54757.97 88888.00 2013-10-30 03:35:51.625 303 12635.25 274.65 54757.95 88888.00 2013-10-30 03:35:51.750 303 12635.27 274.65 54757.95 88888.00 2013-10-30 03:35:51.875 303 12635.25 274.65 54758.00 88888.00 2013-10-30 03:35:52.000 303 12635.27 274.70 54757.97 88888.00 2013-10-30 03:35:52.125 303 12635.25 274.70 54757.93 88888.00 2013-10-30 03:35:52.250 303 12635.23 274.65 54757.93 88888.00 2013-10-30 03:35:52.375 303 12635.23 274.62 54757.90 88888.00 2013-10-30 03:35:52.500 303 12635.17 274.65 54757.93 88888.00 2013-10-30 03:35:52.625 303 12635.17 274.68 54757.95 88888.00 2013-10-30 03:35:52.750 303 12635.23 274.68 54757.97 88888.00 2013-10-30 03:35:52.875 303 12635.25 274.68 54757.95 88888.00 2013-10-30 03:35:53.000 303 12635.23 274.65 54757.95 88888.00 2013-10-30 03:35:53.125 303 12635.23 274.65 54757.95 88888.00 2013-10-30 03:35:53.250 303 12635.23 274.62 54757.95 88888.00 2013-10-30 03:35:53.375 303 12635.25 274.62 54757.95 88888.00 2013-10-30 03:35:53.500 303 12635.20 274.62 54757.97 88888.00 2013-10-30 03:35:53.625 303 12635.20 274.62 54757.95 88888.00 2013-10-30 03:35:53.750 303 12635.17 274.60 54757.95 88888.00 2013-10-30 03:35:53.875 303 12635.20 274.62 54757.95 88888.00 2013-10-30 03:35:54.000 303 12635.20 274.62 54757.95 88888.00 2013-10-30 03:35:54.125 303 12635.17 274.68 54757.95 88888.00 2013-10-30 03:35:54.250 303 12635.23 274.62 54757.95 88888.00 2013-10-30 03:35:54.375 303 12635.27 274.62 54757.97 88888.00 2013-10-30 03:35:54.500 303 12635.27 274.62 54757.97 88888.00 2013-10-30 03:35:54.625 303 12635.27 274.60 54757.95 88888.00 2013-10-30 03:35:54.750 303 12635.25 274.62 54757.97 88888.00 2013-10-30 03:35:54.875 303 12635.20 274.62 54758.00 88888.00 2013-10-30 03:35:55.000 303 12635.20 274.65 54757.97 88888.00 2013-10-30 03:35:55.125 303 12635.23 274.65 54757.97 88888.00 2013-10-30 03:35:55.250 303 12635.23 274.62 54757.97 88888.00 2013-10-30 03:35:55.375 303 12635.20 274.60 54757.93 88888.00 2013-10-30 03:35:55.500 303 12635.23 274.62 54757.95 88888.00 2013-10-30 03:35:55.625 303 12635.20 274.60 54757.93 88888.00 2013-10-30 03:35:55.750 303 12635.25 274.62 54757.93 88888.00 2013-10-30 03:35:55.875 303 12635.27 274.62 54757.93 88888.00 2013-10-30 03:35:56.000 303 12635.27 274.60 54757.95 88888.00 2013-10-30 03:35:56.125 303 12635.27 274.60 54757.95 88888.00 2013-10-30 03:35:56.250 303 12635.25 274.60 54758.00 88888.00 2013-10-30 03:35:56.375 303 12635.25 274.62 54757.97 88888.00 2013-10-30 03:35:56.500 303 12635.27 274.60 54757.93 88888.00 2013-10-30 03:35:56.625 303 12635.27 274.60 54757.95 88888.00 2013-10-30 03:35:56.750 303 12635.27 274.60 54757.95 88888.00 2013-10-30 03:35:56.875 303 12635.30 274.60 54757.95 88888.00 2013-10-30 03:35:57.000 303 12635.30 274.60 54757.95 88888.00 2013-10-30 03:35:57.125 303 12635.30 274.60 54757.95 88888.00 2013-10-30 03:35:57.250 303 12635.27 274.57 54757.95 88888.00 2013-10-30 03:35:57.375 303 12635.27 274.57 54757.95 88888.00 2013-10-30 03:35:57.500 303 12635.30 274.60 54757.95 88888.00 2013-10-30 03:35:57.625 303 12635.27 274.57 54757.93 88888.00 2013-10-30 03:35:57.750 303 12635.27 274.60 54757.95 88888.00 2013-10-30 03:35:57.875 303 12635.27 274.55 54757.93 88888.00 2013-10-30 03:35:58.000 303 12635.33 274.60 54757.95 88888.00 2013-10-30 03:35:58.125 303 12635.33 274.57 54757.95 88888.00 2013-10-30 03:35:58.250 303 12635.25 274.52 54757.95 88888.00 2013-10-30 03:35:58.375 303 12635.27 274.55 54757.95 88888.00 2013-10-30 03:35:58.500 303 12635.27 274.57 54757.97 88888.00 2013-10-30 03:35:58.625 303 12635.25 274.60 54757.95 88888.00 2013-10-30 03:35:58.750 303 12635.23 274.60 54757.95 88888.00 2013-10-30 03:35:58.875 303 12635.30 274.60 54757.97 88888.00 2013-10-30 03:35:59.000 303 12635.30 274.57 54757.95 88888.00 2013-10-30 03:35:59.125 303 12635.20 274.57 54757.97 88888.00 2013-10-30 03:35:59.250 303 12635.23 274.52 54757.95 88888.00 2013-10-30 03:35:59.375 303 12635.27 274.52 54757.95 88888.00 2013-10-30 03:35:59.500 303 12635.23 274.55 54757.93 88888.00 2013-10-30 03:35:59.625 303 12635.25 274.55 54757.93 88888.00 2013-10-30 03:35:59.750 303 12635.23 274.55 54757.95 88888.00 2013-10-30 03:35:59.875 303 12635.20 274.52 54757.95 88888.00 2013-10-30 03:36:00.000 303 12635.20 274.55 54757.95 88888.00 2013-10-30 03:36:00.125 303 12635.23 274.55 54757.95 88888.00 2013-10-30 03:36:00.250 303 12635.25 274.50 54757.93 88888.00 2013-10-30 03:36:00.375 303 12635.20 274.50 54757.90 88888.00 2013-10-30 03:36:00.500 303 12635.23 274.50 54757.93 88888.00 2013-10-30 03:36:00.625 303 12635.27 274.52 54757.97 88888.00 2013-10-30 03:36:00.750 303 12635.25 274.57 54757.93 88888.00 2013-10-30 03:36:00.875 303 12635.17 274.55 54757.93 88888.00 2013-10-30 03:36:01.000 303 12635.23 274.52 54757.93 88888.00 2013-10-30 03:36:01.125 303 12635.27 274.52 54757.95 88888.00 2013-10-30 03:36:01.250 303 12635.23 274.55 54757.95 88888.00 2013-10-30 03:36:01.375 303 12635.23 274.55 54757.93 88888.00 2013-10-30 03:36:01.500 303 12635.25 274.52 54757.95 88888.00 2013-10-30 03:36:01.625 303 12635.25 274.52 54757.95 88888.00 2013-10-30 03:36:01.750 303 12635.25 274.48 54757.93 88888.00 2013-10-30 03:36:01.875 303 12635.27 274.50 54757.95 88888.00 2013-10-30 03:36:02.000 303 12635.35 274.52 54758.00 88888.00 2013-10-30 03:36:02.125 303 12635.30 274.52 54758.00 88888.00 2013-10-30 03:36:02.250 303 12635.23 274.50 54757.93 88888.00 2013-10-30 03:36:02.375 303 12635.23 274.50 54757.90 88888.00 2013-10-30 03:36:02.500 303 12635.25 274.50 54757.93 88888.00 2013-10-30 03:36:02.625 303 12635.20 274.50 54757.95 88888.00 2013-10-30 03:36:02.750 303 12635.20 274.48 54757.97 88888.00 2013-10-30 03:36:02.875 303 12635.23 274.50 54757.95 88888.00 2013-10-30 03:36:03.000 303 12635.23 274.48 54757.93 88888.00 2013-10-30 03:36:03.125 303 12635.25 274.50 54757.93 88888.00 2013-10-30 03:36:03.250 303 12635.25 274.48 54757.95 88888.00 2013-10-30 03:36:03.375 303 12635.23 274.48 54757.95 88888.00 2013-10-30 03:36:03.500 303 12635.17 274.48 54758.00 88888.00 2013-10-30 03:36:03.625 303 12635.20 274.45 54757.97 88888.00 2013-10-30 03:36:03.750 303 12635.20 274.43 54757.93 88888.00 2013-10-30 03:36:03.875 303 12635.25 274.45 54757.93 88888.00 2013-10-30 03:36:04.000 303 12635.25 274.45 54757.93 88888.00 2013-10-30 03:36:04.125 303 12635.23 274.45 54757.95 88888.00 2013-10-30 03:36:04.250 303 12635.23 274.43 54757.93 88888.00 2013-10-30 03:36:04.375 303 12635.27 274.45 54757.93 88888.00 2013-10-30 03:36:04.500 303 12635.25 274.43 54757.93 88888.00 2013-10-30 03:36:04.625 303 12635.25 274.45 54757.95 88888.00 2013-10-30 03:36:04.750 303 12635.23 274.45 54757.97 88888.00 2013-10-30 03:36:04.875 303 12635.17 274.43 54757.88 88888.00 2013-10-30 03:36:05.000 303 12635.15 274.43 54757.80 88888.00 2013-10-30 03:36:05.125 303 12635.17 274.43 54757.82 88888.00 2013-10-30 03:36:05.250 303 12635.17 274.45 54757.82 88888.00 2013-10-30 03:36:05.375 303 12635.23 274.43 54757.85 88888.00 2013-10-30 03:36:05.500 303 12635.25 274.45 54757.88 88888.00 2013-10-30 03:36:05.625 303 12635.27 274.45 54757.85 88888.00 2013-10-30 03:36:05.750 303 12635.23 274.43 54757.82 88888.00 2013-10-30 03:36:05.875 303 12635.17 274.43 54757.82 88888.00 2013-10-30 03:36:06.000 303 12635.23 274.43 54757.82 88888.00 2013-10-30 03:36:06.125 303 12635.23 274.43 54757.82 88888.00 2013-10-30 03:36:06.250 303 12635.17 274.40 54757.78 88888.00 2013-10-30 03:36:06.375 303 12635.15 274.38 54757.72 88888.00 2013-10-30 03:36:06.500 303 12635.12 274.38 54757.72 88888.00 2013-10-30 03:36:06.625 303 12635.10 274.40 54757.72 88888.00 2013-10-30 03:36:06.750 303 12635.15 274.38 54757.75 88888.00 2013-10-30 03:36:06.875 303 12635.23 274.38 54757.75 88888.00 2013-10-30 03:36:07.000 303 12635.25 274.38 54757.68 88888.00 2013-10-30 03:36:07.125 303 12635.30 274.38 54757.72 88888.00 2013-10-30 03:36:07.250 303 12635.27 274.38 54757.78 88888.00 2013-10-30 03:36:07.375 303 12635.27 274.38 54757.72 88888.00 2013-10-30 03:36:07.500 303 12635.23 274.38 54757.70 88888.00 2013-10-30 03:36:07.625 303 12635.25 274.40 54757.65 88888.00 2013-10-30 03:36:07.750 303 12635.27 274.40 54757.70 88888.00 2013-10-30 03:36:07.875 303 12635.23 274.40 54757.72 88888.00 2013-10-30 03:36:08.000 303 12635.15 274.43 54757.72 88888.00 2013-10-30 03:36:08.125 303 12635.15 274.40 54757.70 88888.00 2013-10-30 03:36:08.250 303 12635.10 274.38 54757.70 88888.00 2013-10-30 03:36:08.375 303 12635.20 274.38 54757.70 88888.00 2013-10-30 03:36:08.500 303 12635.30 274.40 54757.72 88888.00 2013-10-30 03:36:08.625 303 12635.27 274.40 54757.72 88888.00 2013-10-30 03:36:08.750 303 12635.23 274.40 54757.70 88888.00 2013-10-30 03:36:08.875 303 12635.23 274.38 54757.70 88888.00 2013-10-30 03:36:09.000 303 12635.23 274.35 54757.72 88888.00 2013-10-30 03:36:09.125 303 12635.17 274.32 54757.80 88888.00 2013-10-30 03:36:09.250 303 12635.23 274.32 54757.78 88888.00 2013-10-30 03:36:09.375 303 12635.27 274.35 54757.78 88888.00 2013-10-30 03:36:09.500 303 12635.27 274.32 54757.78 88888.00 2013-10-30 03:36:09.625 303 12635.25 274.32 54757.80 88888.00 2013-10-30 03:36:09.750 303 12635.30 274.35 54757.80 88888.00 2013-10-30 03:36:09.875 303 12635.33 274.35 54757.85 88888.00 2013-10-30 03:36:10.000 303 12635.30 274.32 54757.88 88888.00 2013-10-30 03:36:10.125 303 12635.20 274.32 54757.88 88888.00 2013-10-30 03:36:10.250 303 12635.20 274.30 54757.88 88888.00 2013-10-30 03:36:10.375 303 12635.17 274.32 54757.90 88888.00 2013-10-30 03:36:10.500 303 12635.15 274.35 54757.90 88888.00 2013-10-30 03:36:10.625 303 12635.15 274.32 54757.97 88888.00 2013-10-30 03:36:10.750 303 12635.20 274.32 54758.05 88888.00 2013-10-30 03:36:10.875 303 12635.23 274.32 54758.07 88888.00 2013-10-30 03:36:11.000 303 12635.23 274.32 54757.97 88888.00 2013-10-30 03:36:11.125 303 12635.27 274.32 54757.95 88888.00 2013-10-30 03:36:11.250 303 12635.23 274.32 54758.00 88888.00 2013-10-30 03:36:11.375 303 12635.23 274.32 54757.97 88888.00 2013-10-30 03:36:11.500 303 12635.20 274.30 54757.95 88888.00 2013-10-30 03:36:11.625 303 12635.17 274.30 54757.97 88888.00 2013-10-30 03:36:11.750 303 12635.15 274.32 54757.95 88888.00 2013-10-30 03:36:11.875 303 12635.20 274.32 54758.00 88888.00 2013-10-30 03:36:12.000 303 12635.25 274.30 54758.00 88888.00 2013-10-30 03:36:12.125 303 12635.20 274.30 54758.00 88888.00 2013-10-30 03:36:12.250 303 12635.20 274.30 54757.97 88888.00 2013-10-30 03:36:12.375 303 12635.25 274.32 54757.95 88888.00 2013-10-30 03:36:12.500 303 12635.27 274.32 54757.95 88888.00 2013-10-30 03:36:12.625 303 12635.25 274.27 54757.95 88888.00 2013-10-30 03:36:12.750 303 12635.23 274.27 54757.95 88888.00 2013-10-30 03:36:12.875 303 12635.30 274.30 54757.97 88888.00 2013-10-30 03:36:13.000 303 12635.35 274.30 54757.95 88888.00 2013-10-30 03:36:13.125 303 12635.27 274.27 54757.95 88888.00 2013-10-30 03:36:13.250 303 12635.20 274.25 54757.97 88888.00 2013-10-30 03:36:13.375 303 12635.27 274.25 54757.97 88888.00 2013-10-30 03:36:13.500 303 12635.38 274.25 54757.97 88888.00 2013-10-30 03:36:13.625 303 12635.35 274.25 54758.00 88888.00 2013-10-30 03:36:13.750 303 12635.30 274.25 54758.00 88888.00 2013-10-30 03:36:13.875 303 12635.25 274.25 54757.97 88888.00 2013-10-30 03:36:14.000 303 12635.30 274.27 54757.95 88888.00 2013-10-30 03:36:14.125 303 12635.33 274.27 54757.93 88888.00 2013-10-30 03:36:14.250 303 12635.30 274.23 54757.97 88888.00 2013-10-30 03:36:14.375 303 12635.25 274.20 54757.95 88888.00 2013-10-30 03:36:14.500 303 12635.17 274.23 54758.00 88888.00 2013-10-30 03:36:14.625 303 12635.20 274.25 54757.97 88888.00 2013-10-30 03:36:14.750 303 12635.23 274.27 54757.97 88888.00 2013-10-30 03:36:14.875 303 12635.23 274.27 54757.97 88888.00 2013-10-30 03:36:15.000 303 12635.25 274.30 54757.97 88888.00 2013-10-30 03:36:15.125 303 12635.27 274.25 54758.00 88888.00 2013-10-30 03:36:15.250 303 12635.27 274.23 54758.05 88888.00 2013-10-30 03:36:15.375 303 12635.30 274.23 54757.97 88888.00 2013-10-30 03:36:15.500 303 12635.30 274.23 54757.95 88888.00 2013-10-30 03:36:15.625 303 12635.27 274.20 54757.95 88888.00 2013-10-30 03:36:15.750 303 12635.25 274.20 54757.93 88888.00 2013-10-30 03:36:15.875 303 12635.25 274.20 54757.93 88888.00 2013-10-30 03:36:16.000 303 12635.27 274.23 54757.95 88888.00 2013-10-30 03:36:16.125 303 12635.30 274.18 54757.95 88888.00 2013-10-30 03:36:16.250 303 12635.33 274.15 54757.93 88888.00 2013-10-30 03:36:16.375 303 12635.38 274.20 54757.93 88888.00 2013-10-30 03:36:16.500 303 12635.35 274.20 54757.93 88888.00 2013-10-30 03:36:16.625 303 12635.30 274.23 54757.90 88888.00 2013-10-30 03:36:16.750 303 12635.30 274.18 54757.95 88888.00 2013-10-30 03:36:16.875 303 12635.25 274.15 54757.93 88888.00 2013-10-30 03:36:17.000 303 12635.25 274.18 54757.95 88888.00 2013-10-30 03:36:17.125 303 12635.25 274.20 54757.97 88888.00 2013-10-30 03:36:17.250 303 12635.30 274.15 54757.95 88888.00 2013-10-30 03:36:17.375 303 12635.33 274.18 54757.95 88888.00 2013-10-30 03:36:17.500 303 12635.30 274.20 54757.95 88888.00 2013-10-30 03:36:17.625 303 12635.25 274.18 54757.97 88888.00 2013-10-30 03:36:17.750 303 12635.27 274.18 54757.97 88888.00 2013-10-30 03:36:17.875 303 12635.35 274.20 54757.97 88888.00 2013-10-30 03:36:18.000 303 12635.38 274.18 54758.00 88888.00 2013-10-30 03:36:18.125 303 12635.27 274.15 54757.97 88888.00 2013-10-30 03:36:18.250 303 12635.23 274.12 54757.97 88888.00 2013-10-30 03:36:18.375 303 12635.25 274.15 54757.97 88888.00 2013-10-30 03:36:18.500 303 12635.20 274.18 54757.95 88888.00 2013-10-30 03:36:18.625 303 12635.25 274.20 54757.95 88888.00 2013-10-30 03:36:18.750 303 12635.25 274.18 54757.95 88888.00 2013-10-30 03:36:18.875 303 12635.23 274.12 54757.95 88888.00 2013-10-30 03:36:19.000 303 12635.20 274.10 54757.93 88888.00 2013-10-30 03:36:19.125 303 12635.23 274.12 54757.93 88888.00 2013-10-30 03:36:19.250 303 12635.23 274.15 54757.93 88888.00 2013-10-30 03:36:19.375 303 12635.25 274.15 54757.93 88888.00 2013-10-30 03:36:19.500 303 12635.30 274.12 54757.95 88888.00 2013-10-30 03:36:19.625 303 12635.27 274.12 54757.95 88888.00 2013-10-30 03:36:19.750 303 12635.27 274.12 54757.93 88888.00 2013-10-30 03:36:19.875 303 12635.27 274.12 54757.93 88888.00 2013-10-30 03:36:20.000 303 12635.30 274.15 54757.95 88888.00 2013-10-30 03:36:20.125 303 12635.35 274.15 54757.95 88888.00 2013-10-30 03:36:20.250 303 12635.33 274.12 54757.95 88888.00 2013-10-30 03:36:20.375 303 12635.27 274.12 54757.93 88888.00 2013-10-30 03:36:20.500 303 12635.27 274.12 54757.93 88888.00 2013-10-30 03:36:20.625 303 12635.33 274.12 54757.97 88888.00 2013-10-30 03:36:20.750 303 12635.30 274.12 54757.95 88888.00 2013-10-30 03:36:20.875 303 12635.27 274.12 54757.88 88888.00 2013-10-30 03:36:21.000 303 12635.23 274.12 54757.93 88888.00 2013-10-30 03:36:21.125 303 12635.27 274.15 54757.95 88888.00 2013-10-30 03:36:21.250 303 12635.33 274.15 54757.95 88888.00 2013-10-30 03:36:21.375 303 12635.35 274.15 54757.95 88888.00 2013-10-30 03:36:21.500 303 12635.33 274.10 54757.93 88888.00 2013-10-30 03:36:21.625 303 12635.33 274.12 54757.90 88888.00 2013-10-30 03:36:21.750 303 12635.35 274.12 54757.90 88888.00 2013-10-30 03:36:21.875 303 12635.35 274.10 54757.90 88888.00 2013-10-30 03:36:22.000 303 12635.30 274.10 54757.88 88888.00 2013-10-30 03:36:22.125 303 12635.30 274.12 54757.93 88888.00 2013-10-30 03:36:22.250 303 12635.30 274.12 54757.90 88888.00 2013-10-30 03:36:22.375 303 12635.35 274.15 54757.88 88888.00 2013-10-30 03:36:22.500 303 12635.40 274.12 54757.85 88888.00 2013-10-30 03:36:22.625 303 12635.35 274.12 54757.90 88888.00 2013-10-30 03:36:22.750 303 12635.27 274.10 54757.93 88888.00 2013-10-30 03:36:22.875 303 12635.30 274.07 54757.90 88888.00 2013-10-30 03:36:23.000 303 12635.33 274.10 54757.90 88888.00 2013-10-30 03:36:23.125 303 12635.33 274.07 54757.90 88888.00 2013-10-30 03:36:23.250 303 12635.27 274.07 54757.93 88888.00 2013-10-30 03:36:23.375 303 12635.30 274.12 54757.95 88888.00 2013-10-30 03:36:23.500 303 12635.30 274.12 54757.90 88888.00 2013-10-30 03:36:23.625 303 12635.27 274.12 54757.93 88888.00 2013-10-30 03:36:23.750 303 12635.27 274.15 54757.95 88888.00 2013-10-30 03:36:23.875 303 12635.33 274.15 54757.97 88888.00 2013-10-30 03:36:24.000 303 12635.33 274.12 54757.90 88888.00 2013-10-30 03:36:24.125 303 12635.33 274.12 54757.93 88888.00 2013-10-30 03:36:24.250 303 12635.30 274.10 54757.93 88888.00 2013-10-30 03:36:24.375 303 12635.27 274.10 54757.95 88888.00 2013-10-30 03:36:24.500 303 12635.25 274.15 54757.97 88888.00 2013-10-30 03:36:24.625 303 12635.30 274.12 54757.95 88888.00 2013-10-30 03:36:24.750 303 12635.25 274.12 54757.95 88888.00 2013-10-30 03:36:24.875 303 12635.30 274.12 54757.95 88888.00 2013-10-30 03:36:25.000 303 12635.27 274.12 54757.90 88888.00 2013-10-30 03:36:25.125 303 12635.23 274.10 54757.90 88888.00 2013-10-30 03:36:25.250 303 12635.25 274.10 54757.85 88888.00 2013-10-30 03:36:25.375 303 12635.30 274.07 54757.88 88888.00 2013-10-30 03:36:25.500 303 12635.33 274.10 54757.90 88888.00 2013-10-30 03:36:25.625 303 12635.33 274.10 54757.95 88888.00 2013-10-30 03:36:25.750 303 12635.27 274.10 54757.95 88888.00 2013-10-30 03:36:25.875 303 12635.30 274.07 54757.95 88888.00 2013-10-30 03:36:26.000 303 12635.33 274.05 54757.95 88888.00 2013-10-30 03:36:26.125 303 12635.30 274.05 54757.95 88888.00 2013-10-30 03:36:26.250 303 12635.25 274.05 54757.88 88888.00 2013-10-30 03:36:26.375 303 12635.27 274.05 54757.93 88888.00 2013-10-30 03:36:26.500 303 12635.23 274.07 54757.95 88888.00 2013-10-30 03:36:26.625 303 12635.15 274.07 54757.93 88888.00 2013-10-30 03:36:26.750 303 12635.15 274.05 54757.93 88888.00 2013-10-30 03:36:26.875 303 12635.15 274.05 54757.90 88888.00 2013-10-30 03:36:27.000 303 12635.20 274.07 54757.93 88888.00 2013-10-30 03:36:27.125 303 12635.23 274.07 54757.95 88888.00 2013-10-30 03:36:27.250 303 12635.20 274.07 54757.93 88888.00 2013-10-30 03:36:27.375 303 12635.23 274.07 54757.90 88888.00 2013-10-30 03:36:27.500 303 12635.27 274.10 54757.95 88888.00 2013-10-30 03:36:27.625 303 12635.27 274.07 54757.95 88888.00 2013-10-30 03:36:27.750 303 12635.30 274.05 54757.95 88888.00 2013-10-30 03:36:27.875 303 12635.30 274.05 54757.95 88888.00 2013-10-30 03:36:28.000 303 12635.33 274.05 54757.93 88888.00 2013-10-30 03:36:28.125 303 12635.27 274.07 54757.93 88888.00 2013-10-30 03:36:28.250 303 12635.30 274.07 54757.97 88888.00 2013-10-30 03:36:28.375 303 12635.27 274.05 54757.97 88888.00 2013-10-30 03:36:28.500 303 12635.25 274.02 54757.95 88888.00 2013-10-30 03:36:28.625 303 12635.25 274.00 54757.93 88888.00 2013-10-30 03:36:28.750 303 12635.23 274.05 54757.90 88888.00 2013-10-30 03:36:28.875 303 12635.27 274.05 54757.90 88888.00 2013-10-30 03:36:29.000 303 12635.30 274.05 54757.82 88888.00 2013-10-30 03:36:29.125 303 12635.27 274.05 54757.80 88888.00 2013-10-30 03:36:29.250 303 12635.27 274.07 54757.82 88888.00 2013-10-30 03:36:29.375 303 12635.25 274.07 54757.78 88888.00 2013-10-30 03:36:29.500 303 12635.23 274.07 54757.82 88888.00 2013-10-30 03:36:29.625 303 12635.20 274.05 54757.85 88888.00 2013-10-30 03:36:29.750 303 12635.20 274.02 54757.80 88888.00 2013-10-30 03:36:29.875 303 12635.23 274.02 54757.78 88888.00 2013-10-30 03:36:30.000 303 12635.25 274.02 54757.78 88888.00 2013-10-30 03:36:30.125 303 12635.20 274.02 54757.82 88888.00 2013-10-30 03:36:30.250 303 12635.15 274.02 54757.80 88888.00 2013-10-30 03:36:30.375 303 12635.17 274.02 54757.72 88888.00 2013-10-30 03:36:30.500 303 12635.17 274.07 54757.75 88888.00 2013-10-30 03:36:30.625 303 12635.17 274.02 54757.72 88888.00 2013-10-30 03:36:30.750 303 12635.17 274.02 54757.72 88888.00 2013-10-30 03:36:30.875 303 12635.20 274.02 54757.72 88888.00 2013-10-30 03:36:31.000 303 12635.20 274.02 54757.65 88888.00 2013-10-30 03:36:31.125 303 12635.25 274.02 54757.72 88888.00 2013-10-30 03:36:31.250 303 12635.20 274.02 54757.70 88888.00 2013-10-30 03:36:31.375 303 12635.25 274.05 54757.68 88888.00 2013-10-30 03:36:31.500 303 12635.25 274.05 54757.65 88888.00 2013-10-30 03:36:31.625 303 12635.23 274.07 54757.70 88888.00 2013-10-30 03:36:31.750 303 12635.23 274.02 54757.70 88888.00 2013-10-30 03:36:31.875 303 12635.15 274.00 54757.70 88888.00 2013-10-30 03:36:32.000 303 12635.17 274.00 54757.70 88888.00 2013-10-30 03:36:32.125 303 12635.20 274.02 54757.70 88888.00 2013-10-30 03:36:32.250 303 12635.23 274.05 54757.70 88888.00 2013-10-30 03:36:32.375 303 12635.25 274.05 54757.70 88888.00 2013-10-30 03:36:32.500 303 12635.20 274.02 54757.72 88888.00 2013-10-30 03:36:32.625 303 12635.17 274.02 54757.68 88888.00 2013-10-30 03:36:32.750 303 12635.12 274.05 54757.70 88888.00 2013-10-30 03:36:32.875 303 12635.12 274.05 54757.70 88888.00 2013-10-30 03:36:33.000 303 12635.17 274.02 54757.68 88888.00 2013-10-30 03:36:33.125 303 12635.17 274.02 54757.75 88888.00 2013-10-30 03:36:33.250 303 12635.17 274.05 54757.70 88888.00 2013-10-30 03:36:33.375 303 12635.20 274.05 54757.70 88888.00 2013-10-30 03:36:33.500 303 12635.25 274.05 54757.75 88888.00 2013-10-30 03:36:33.625 303 12635.23 274.05 54757.75 88888.00 2013-10-30 03:36:33.750 303 12635.20 274.02 54757.72 88888.00 2013-10-30 03:36:33.875 303 12635.20 274.00 54757.80 88888.00 2013-10-30 03:36:34.000 303 12635.17 274.00 54757.78 88888.00 2013-10-30 03:36:34.125 303 12635.15 274.00 54757.78 88888.00 2013-10-30 03:36:34.250 303 12635.15 274.02 54757.78 88888.00 2013-10-30 03:36:34.375 303 12635.17 274.02 54757.75 88888.00 2013-10-30 03:36:34.500 303 12635.15 274.02 54757.80 88888.00 2013-10-30 03:36:34.625 303 12635.20 274.00 54757.88 88888.00 2013-10-30 03:36:34.750 303 12635.17 274.02 54757.93 88888.00 2013-10-30 03:36:34.875 303 12635.15 274.05 54757.90 88888.00 2013-10-30 03:36:35.000 303 12635.12 274.02 54757.90 88888.00 2013-10-30 03:36:35.125 303 12635.15 274.02 54757.93 88888.00 2013-10-30 03:36:35.250 303 12635.15 274.02 54757.93 88888.00 2013-10-30 03:36:35.375 303 12635.17 274.05 54757.90 88888.00 2013-10-30 03:36:35.500 303 12635.23 274.02 54757.93 88888.00 2013-10-30 03:36:35.625 303 12635.25 274.00 54757.88 88888.00 2013-10-30 03:36:35.750 303 12635.23 273.98 54757.93 88888.00 2013-10-30 03:36:35.875 303 12635.23 273.98 54757.93 88888.00 2013-10-30 03:36:36.000 303 12635.25 274.00 54757.93 88888.00 2013-10-30 03:36:36.125 303 12635.25 274.00 54757.93 88888.00 2013-10-30 03:36:36.250 303 12635.23 274.00 54757.90 88888.00 2013-10-30 03:36:36.375 303 12635.17 274.02 54757.88 88888.00 2013-10-30 03:36:36.500 303 12635.20 274.05 54757.93 88888.00 2013-10-30 03:36:36.625 303 12635.20 274.07 54757.93 88888.00 2013-10-30 03:36:36.750 303 12635.15 274.07 54757.95 88888.00 2013-10-30 03:36:36.875 303 12635.08 274.00 54757.95 88888.00 2013-10-30 03:36:37.000 303 12635.10 274.02 54757.93 88888.00 2013-10-30 03:36:37.125 303 12635.15 274.05 54757.93 88888.00 2013-10-30 03:36:37.250 303 12635.17 274.02 54757.95 88888.00 2013-10-30 03:36:37.375 303 12635.23 274.02 54757.93 88888.00 2013-10-30 03:36:37.500 303 12635.17 274.05 54757.95 88888.00 2013-10-30 03:36:37.625 303 12635.12 274.05 54757.90 88888.00 2013-10-30 03:36:37.750 303 12635.15 274.02 54757.93 88888.00 2013-10-30 03:36:37.875 303 12635.17 274.02 54757.93 88888.00 2013-10-30 03:36:38.000 303 12635.15 274.02 54757.90 88888.00 2013-10-30 03:36:38.125 303 12635.12 274.05 54757.88 88888.00 2013-10-30 03:36:38.250 303 12635.12 274.02 54757.85 88888.00 2013-10-30 03:36:38.375 303 12635.20 274.05 54757.88 88888.00 2013-10-30 03:36:38.500 303 12635.20 274.05 54757.90 88888.00 2013-10-30 03:36:38.625 303 12635.15 274.02 54757.90 88888.00 2013-10-30 03:36:38.750 303 12635.12 274.00 54757.90 88888.00 2013-10-30 03:36:38.875 303 12635.10 274.02 54757.90 88888.00 2013-10-30 03:36:39.000 303 12635.12 274.02 54757.93 88888.00 2013-10-30 03:36:39.125 303 12635.15 274.02 54757.93 88888.00 2013-10-30 03:36:39.250 303 12635.17 274.00 54757.90 88888.00 2013-10-30 03:36:39.375 303 12635.20 274.00 54757.85 88888.00 2013-10-30 03:36:39.500 303 12635.23 274.00 54757.85 88888.00 2013-10-30 03:36:39.625 303 12635.20 274.00 54757.82 88888.00 2013-10-30 03:36:39.750 303 12635.12 274.05 54757.82 88888.00 2013-10-30 03:36:39.875 303 12635.15 274.05 54757.90 88888.00 2013-10-30 03:36:40.000 303 12635.17 274.05 54757.90 88888.00 2013-10-30 03:36:40.125 303 12635.17 274.02 54757.90 88888.00 2013-10-30 03:36:40.250 303 12635.15 274.00 54757.90 88888.00 2013-10-30 03:36:40.375 303 12635.12 274.02 54757.90 88888.00 2013-10-30 03:36:40.500 303 12635.12 274.00 54757.90 88888.00 2013-10-30 03:36:40.625 303 12635.15 274.00 54757.88 88888.00 2013-10-30 03:36:40.750 303 12635.17 274.00 54757.85 88888.00 2013-10-30 03:36:40.875 303 12635.17 274.00 54757.90 88888.00 2013-10-30 03:36:41.000 303 12635.15 274.00 54757.90 88888.00 2013-10-30 03:36:41.125 303 12635.17 274.00 54757.88 88888.00 2013-10-30 03:36:41.250 303 12635.12 274.00 54757.93 88888.00 2013-10-30 03:36:41.375 303 12635.08 274.00 54757.88 88888.00 2013-10-30 03:36:41.500 303 12635.15 274.00 54757.90 88888.00 2013-10-30 03:36:41.625 303 12635.25 274.00 54757.90 88888.00 2013-10-30 03:36:41.750 303 12635.27 274.02 54757.90 88888.00 2013-10-30 03:36:41.875 303 12635.23 274.02 54757.93 88888.00 2013-10-30 03:36:42.000 303 12635.12 274.02 54757.88 88888.00 2013-10-30 03:36:42.125 303 12635.17 274.00 54757.88 88888.00 2013-10-30 03:36:42.250 303 12635.20 274.02 54757.85 88888.00 2013-10-30 03:36:42.375 303 12635.23 274.05 54757.85 88888.00 2013-10-30 03:36:42.500 303 12635.17 274.05 54757.90 88888.00 2013-10-30 03:36:42.625 303 12635.17 274.05 54757.85 88888.00 2013-10-30 03:36:42.750 303 12635.20 274.02 54757.80 88888.00 2013-10-30 03:36:42.875 303 12635.20 274.02 54757.85 88888.00 2013-10-30 03:36:43.000 303 12635.17 274.02 54757.85 88888.00 2013-10-30 03:36:43.125 303 12635.20 274.05 54757.88 88888.00 2013-10-30 03:36:43.250 303 12635.23 274.00 54757.88 88888.00 2013-10-30 03:36:43.375 303 12635.23 274.00 54757.88 88888.00 2013-10-30 03:36:43.500 303 12635.20 274.05 54757.90 88888.00 2013-10-30 03:36:43.625 303 12635.20 274.02 54757.85 88888.00 2013-10-30 03:36:43.750 303 12635.17 274.00 54757.85 88888.00 2013-10-30 03:36:43.875 303 12635.12 273.98 54757.85 88888.00 2013-10-30 03:36:44.000 303 12635.12 274.02 54757.80 88888.00 2013-10-30 03:36:44.125 303 12635.12 274.02 54757.82 88888.00 2013-10-30 03:36:44.250 303 12635.12 274.02 54757.88 88888.00 2013-10-30 03:36:44.375 303 12635.20 274.02 54757.90 88888.00 2013-10-30 03:36:44.500 303 12635.20 274.00 54757.88 88888.00 2013-10-30 03:36:44.625 303 12635.20 274.00 54757.90 88888.00 2013-10-30 03:36:44.750 303 12635.20 274.02 54757.88 88888.00 2013-10-30 03:36:44.875 303 12635.17 274.05 54757.90 88888.00 2013-10-30 03:36:45.000 303 12635.20 274.07 54757.88 88888.00 2013-10-30 03:36:45.125 303 12635.25 274.07 54757.90 88888.00 2013-10-30 03:36:45.250 303 12635.30 274.05 54757.90 88888.00 2013-10-30 03:36:45.375 303 12635.23 274.05 54757.82 88888.00 2013-10-30 03:36:45.500 303 12635.10 274.02 54757.82 88888.00 2013-10-30 03:36:45.625 303 12635.05 274.02 54757.85 88888.00 2013-10-30 03:36:45.750 303 12635.08 274.00 54757.90 88888.00 2013-10-30 03:36:45.875 303 12635.10 274.02 54757.90 88888.00 2013-10-30 03:36:46.000 303 12635.10 274.02 54757.90 88888.00 2013-10-30 03:36:46.125 303 12635.08 274.02 54757.90 88888.00 2013-10-30 03:36:46.250 303 12635.02 273.98 54757.88 88888.00 2013-10-30 03:36:46.375 303 12635.05 273.98 54757.82 88888.00 2013-10-30 03:36:46.500 303 12635.08 273.98 54757.85 88888.00 2013-10-30 03:36:46.625 303 12635.15 273.98 54757.88 88888.00 2013-10-30 03:36:46.750 303 12635.17 274.00 54757.90 88888.00 2013-10-30 03:36:46.875 303 12635.15 274.00 54757.88 88888.00 2013-10-30 03:36:47.000 303 12635.17 273.98 54757.88 88888.00 2013-10-30 03:36:47.125 303 12635.10 273.98 54757.88 88888.00 2013-10-30 03:36:47.250 303 12635.05 273.95 54757.85 88888.00 2013-10-30 03:36:47.375 303 12635.12 274.00 54757.90 88888.00 2013-10-30 03:36:47.500 303 12635.17 274.00 54757.90 88888.00 2013-10-30 03:36:47.625 303 12635.08 273.98 54757.88 88888.00 2013-10-30 03:36:47.750 303 12635.00 273.98 54757.85 88888.00 2013-10-30 03:36:47.875 303 12635.00 274.00 54757.85 88888.00 2013-10-30 03:36:48.000 303 12635.02 274.00 54757.85 88888.00 2013-10-30 03:36:48.125 303 12635.05 273.95 54757.85 88888.00 2013-10-30 03:36:48.250 303 12635.08 273.95 54757.88 88888.00 2013-10-30 03:36:48.375 303 12635.10 274.00 54757.90 88888.00 2013-10-30 03:36:48.500 303 12635.08 274.00 54757.88 88888.00 2013-10-30 03:36:48.625 303 12635.02 274.00 54757.88 88888.00 2013-10-30 03:36:48.750 303 12635.00 274.00 54757.82 88888.00 2013-10-30 03:36:48.875 303 12635.02 273.95 54757.82 88888.00 2013-10-30 03:36:49.000 303 12635.08 273.98 54757.85 88888.00 2013-10-30 03:36:49.125 303 12635.15 273.98 54757.88 88888.00 2013-10-30 03:36:49.250 303 12635.10 274.00 54757.88 88888.00 2013-10-30 03:36:49.375 303 12635.05 274.00 54757.90 88888.00 2013-10-30 03:36:49.500 303 12635.00 274.02 54757.90 88888.00 2013-10-30 03:36:49.625 303 12634.95 274.00 54757.85 88888.00 2013-10-30 03:36:49.750 303 12634.92 274.00 54757.82 88888.00 2013-10-30 03:36:49.875 303 12634.92 274.00 54757.82 88888.00 2013-10-30 03:36:50.000 303 12634.98 274.02 54757.82 88888.00 2013-10-30 03:36:50.125 303 12634.98 274.00 54757.85 88888.00 2013-10-30 03:36:50.250 303 12634.92 273.98 54757.85 88888.00 2013-10-30 03:36:50.375 303 12634.92 273.98 54757.80 88888.00 2013-10-30 03:36:50.500 303 12635.02 274.00 54757.80 88888.00 2013-10-30 03:36:50.625 303 12635.12 274.00 54757.85 88888.00 2013-10-30 03:36:50.750 303 12635.08 274.02 54757.88 88888.00 2013-10-30 03:36:50.875 303 12635.05 274.05 54757.90 88888.00 2013-10-30 03:36:51.000 303 12635.10 274.02 54757.85 88888.00 2013-10-30 03:36:51.125 303 12635.12 274.02 54757.90 88888.00 2013-10-30 03:36:51.250 303 12635.10 274.00 54757.95 88888.00 2013-10-30 03:36:51.375 303 12635.08 274.00 54757.90 88888.00 2013-10-30 03:36:51.500 303 12635.02 274.00 54757.85 88888.00 2013-10-30 03:36:51.625 303 12635.00 273.98 54757.85 88888.00 2013-10-30 03:36:51.750 303 12635.00 273.98 54757.88 88888.00 2013-10-30 03:36:51.875 303 12635.02 274.00 54757.88 88888.00 2013-10-30 03:36:52.000 303 12634.98 273.98 54757.85 88888.00 2013-10-30 03:36:52.125 303 12634.98 273.95 54757.85 88888.00 2013-10-30 03:36:52.250 303 12634.95 273.95 54757.90 88888.00 2013-10-30 03:36:52.375 303 12634.98 273.98 54757.85 88888.00 2013-10-30 03:36:52.500 303 12634.95 274.00 54757.82 88888.00 2013-10-30 03:36:52.625 303 12634.98 274.02 54757.82 88888.00 2013-10-30 03:36:52.750 303 12634.95 274.00 54757.85 88888.00 2013-10-30 03:36:52.875 303 12634.98 273.98 54757.88 88888.00 2013-10-30 03:36:53.000 303 12635.02 274.00 54757.82 88888.00 2013-10-30 03:36:53.125 303 12635.08 274.00 54757.78 88888.00 2013-10-30 03:36:53.250 303 12635.02 273.98 54757.78 88888.00 2013-10-30 03:36:53.375 303 12635.00 273.95 54757.78 88888.00 2013-10-30 03:36:53.500 303 12634.95 273.98 54757.78 88888.00 2013-10-30 03:36:53.625 303 12634.98 273.95 54757.75 88888.00 2013-10-30 03:36:53.750 303 12635.00 273.93 54757.72 88888.00 2013-10-30 03:36:53.875 303 12635.05 273.98 54757.72 88888.00 2013-10-30 03:36:54.000 303 12635.05 273.98 54757.72 88888.00 2013-10-30 03:36:54.125 303 12635.05 274.00 54757.78 88888.00 2013-10-30 03:36:54.250 303 12635.00 273.98 54757.80 88888.00 2013-10-30 03:36:54.375 303 12635.00 273.95 54757.70 88888.00 2013-10-30 03:36:54.500 303 12635.05 273.98 54757.68 88888.00 2013-10-30 03:36:54.625 303 12635.02 273.98 54757.65 88888.00 2013-10-30 03:36:54.750 303 12634.92 273.98 54757.65 88888.00 2013-10-30 03:36:54.875 303 12634.92 274.00 54757.65 88888.00 2013-10-30 03:36:55.000 303 12634.92 274.00 54757.65 88888.00 2013-10-30 03:36:55.125 303 12634.92 273.98 54757.62 88888.00 2013-10-30 03:36:55.250 303 12634.98 273.98 54757.60 88888.00 2013-10-30 03:36:55.375 303 12635.08 273.95 54757.57 88888.00 2013-10-30 03:36:55.500 303 12635.02 273.98 54757.57 88888.00 2013-10-30 03:36:55.625 303 12635.00 273.98 54757.60 88888.00 2013-10-30 03:36:55.750 303 12634.98 273.98 54757.62 88888.00 2013-10-30 03:36:55.875 303 12634.98 273.95 54757.62 88888.00 2013-10-30 03:36:56.000 303 12635.00 273.98 54757.62 88888.00 2013-10-30 03:36:56.125 303 12635.00 274.00 54757.60 88888.00 2013-10-30 03:36:56.250 303 12634.95 273.98 54757.57 88888.00 2013-10-30 03:36:56.375 303 12634.95 273.98 54757.57 88888.00 2013-10-30 03:36:56.500 303 12635.00 273.98 54757.60 88888.00 2013-10-30 03:36:56.625 303 12635.05 274.00 54757.60 88888.00 2013-10-30 03:36:56.750 303 12634.98 273.98 54757.60 88888.00 2013-10-30 03:36:56.875 303 12634.95 273.98 54757.60 88888.00 2013-10-30 03:36:57.000 303 12634.88 273.98 54757.57 88888.00 2013-10-30 03:36:57.125 303 12634.85 273.98 54757.60 88888.00 2013-10-30 03:36:57.250 303 12634.90 273.95 54757.70 88888.00 2013-10-30 03:36:57.375 303 12634.92 273.98 54757.68 88888.00 2013-10-30 03:36:57.500 303 12634.95 273.95 54757.70 88888.00 2013-10-30 03:36:57.625 303 12634.98 273.98 54757.68 88888.00 2013-10-30 03:36:57.750 303 12634.95 273.98 54757.68 88888.00 2013-10-30 03:36:57.875 303 12634.95 273.95 54757.68 88888.00 2013-10-30 03:36:58.000 303 12634.98 273.95 54757.68 88888.00 2013-10-30 03:36:58.125 303 12634.92 274.00 54757.72 88888.00 2013-10-30 03:36:58.250 303 12634.88 273.98 54757.72 88888.00 2013-10-30 03:36:58.375 303 12634.90 273.95 54757.72 88888.00 2013-10-30 03:36:58.500 303 12634.98 273.95 54757.75 88888.00 2013-10-30 03:36:58.625 303 12635.02 273.93 54757.78 88888.00 2013-10-30 03:36:58.750 303 12634.95 273.98 54757.82 88888.00 2013-10-30 03:36:58.875 303 12634.95 274.00 54757.90 88888.00 2013-10-30 03:36:59.000 303 12635.00 273.98 54757.85 88888.00 2013-10-30 03:36:59.125 303 12634.98 273.95 54757.88 88888.00 2013-10-30 03:36:59.250 303 12634.88 273.93 54757.85 88888.00 2013-10-30 03:36:59.375 303 12634.92 273.95 54757.85 88888.00 2013-10-30 03:36:59.500 303 12634.95 273.98 54757.88 88888.00 2013-10-30 03:36:59.625 303 12634.92 273.95 54757.85 88888.00 2013-10-30 03:36:59.750 303 12634.95 273.95 54757.85 88888.00 2013-10-30 03:36:59.875 303 12634.98 274.00 54757.88 88888.00 2013-10-30 03:37:00.000 303 12634.95 274.00 54757.93 88888.00 2013-10-30 03:37:00.125 303 12634.92 274.00 54757.88 88888.00 2013-10-30 03:37:00.250 303 12634.90 274.00 54757.88 88888.00 2013-10-30 03:37:00.375 303 12634.95 274.00 54757.85 88888.00 2013-10-30 03:37:00.500 303 12634.95 274.00 54757.85 88888.00 2013-10-30 03:37:00.625 303 12634.90 274.00 54757.85 88888.00 2013-10-30 03:37:00.750 303 12634.90 273.98 54757.82 88888.00 2013-10-30 03:37:00.875 303 12634.90 273.98 54757.82 88888.00 2013-10-30 03:37:01.000 303 12634.88 273.98 54757.85 88888.00 2013-10-30 03:37:01.125 303 12634.90 274.00 54757.85 88888.00 2013-10-30 03:37:01.250 303 12634.92 273.98 54757.82 88888.00 2013-10-30 03:37:01.375 303 12634.88 274.00 54757.78 88888.00 2013-10-30 03:37:01.500 303 12634.90 274.02 54757.78 88888.00 2013-10-30 03:37:01.625 303 12634.92 274.02 54757.75 88888.00 2013-10-30 03:37:01.750 303 12634.98 274.02 54757.82 88888.00 2013-10-30 03:37:01.875 303 12635.02 274.02 54757.85 88888.00 2013-10-30 03:37:02.000 303 12635.05 274.02 54757.78 88888.00 2013-10-30 03:37:02.125 303 12635.05 274.02 54757.80 88888.00 2013-10-30 03:37:02.250 303 12635.00 274.00 54757.80 88888.00 2013-10-30 03:37:02.375 303 12634.98 274.02 54757.80 88888.00 2013-10-30 03:37:02.500 303 12634.95 274.00 54757.82 88888.00 2013-10-30 03:37:02.625 303 12634.98 273.98 54757.78 88888.00 2013-10-30 03:37:02.750 303 12634.95 273.98 54757.78 88888.00 2013-10-30 03:37:02.875 303 12634.92 274.00 54757.85 88888.00 2013-10-30 03:37:03.000 303 12635.02 274.02 54757.82 88888.00 2013-10-30 03:37:03.125 303 12635.08 274.02 54757.82 88888.00 2013-10-30 03:37:03.250 303 12635.05 274.05 54757.85 88888.00 2013-10-30 03:37:03.375 303 12634.98 274.02 54757.78 88888.00 2013-10-30 03:37:03.500 303 12634.92 274.00 54757.78 88888.00 2013-10-30 03:37:03.625 303 12634.95 274.02 54757.78 88888.00 2013-10-30 03:37:03.750 303 12635.02 274.02 54757.80 88888.00 2013-10-30 03:37:03.875 303 12635.05 274.02 54757.80 88888.00 2013-10-30 03:37:04.000 303 12635.02 274.02 54757.80 88888.00 2013-10-30 03:37:04.125 303 12635.00 274.05 54757.80 88888.00 2013-10-30 03:37:04.250 303 12634.90 274.00 54757.75 88888.00 2013-10-30 03:37:04.375 303 12634.95 274.00 54757.72 88888.00 2013-10-30 03:37:04.500 303 12634.95 274.02 54757.78 88888.00 2013-10-30 03:37:04.625 303 12634.92 274.05 54757.82 88888.00 2013-10-30 03:37:04.750 303 12634.90 274.02 54757.80 88888.00 2013-10-30 03:37:04.875 303 12634.92 274.02 54757.80 88888.00 2013-10-30 03:37:05.000 303 12634.90 274.00 54757.78 88888.00 2013-10-30 03:37:05.125 303 12634.95 273.98 54757.78 88888.00 2013-10-30 03:37:05.250 303 12634.95 274.00 54757.80 88888.00 2013-10-30 03:37:05.375 303 12634.92 274.00 54757.75 88888.00 2013-10-30 03:37:05.500 303 12634.92 274.00 54757.75 88888.00 2013-10-30 03:37:05.625 303 12634.92 273.98 54757.78 88888.00 2013-10-30 03:37:05.750 303 12634.95 274.00 54757.78 88888.00 2013-10-30 03:37:05.875 303 12634.98 274.02 54757.78 88888.00 2013-10-30 03:37:06.000 303 12634.95 274.02 54757.78 88888.00 2013-10-30 03:37:06.125 303 12634.90 274.02 54757.78 88888.00 2013-10-30 03:37:06.250 303 12634.98 274.00 54757.82 88888.00 2013-10-30 03:37:06.375 303 12634.98 274.00 54757.78 88888.00 2013-10-30 03:37:06.500 303 12634.98 274.00 54757.75 88888.00 2013-10-30 03:37:06.625 303 12634.95 274.00 54757.78 88888.00 2013-10-30 03:37:06.750 303 12634.92 274.02 54757.75 88888.00 2013-10-30 03:37:06.875 303 12634.95 273.98 54757.75 88888.00 2013-10-30 03:37:07.000 303 12634.95 274.00 54757.75 88888.00 2013-10-30 03:37:07.125 303 12634.90 274.00 54757.75 88888.00 2013-10-30 03:37:07.250 303 12634.88 274.00 54757.72 88888.00 2013-10-30 03:37:07.375 303 12634.90 274.00 54757.72 88888.00 2013-10-30 03:37:07.500 303 12634.90 274.02 54757.78 88888.00 2013-10-30 03:37:07.625 303 12634.90 274.05 54757.78 88888.00 2013-10-30 03:37:07.750 303 12634.92 274.05 54757.75 88888.00 2013-10-30 03:37:07.875 303 12634.98 274.07 54757.75 88888.00 2013-10-30 03:37:08.000 303 12635.02 274.05 54757.75 88888.00 2013-10-30 03:37:08.125 303 12635.00 274.02 54757.78 88888.00 2013-10-30 03:37:08.250 303 12634.90 273.95 54757.75 88888.00 2013-10-30 03:37:08.375 303 12634.92 273.98 54757.72 88888.00 2013-10-30 03:37:08.500 303 12634.95 274.02 54757.75 88888.00 2013-10-30 03:37:08.625 303 12634.95 274.02 54757.78 88888.00 2013-10-30 03:37:08.750 303 12634.95 274.02 54757.78 88888.00 2013-10-30 03:37:08.875 303 12635.02 274.02 54757.78 88888.00 2013-10-30 03:37:09.000 303 12635.00 274.00 54757.72 88888.00 2013-10-30 03:37:09.125 303 12634.92 274.00 54757.72 88888.00 2013-10-30 03:37:09.250 303 12634.92 273.98 54757.75 88888.00 2013-10-30 03:37:09.375 303 12634.95 274.02 54757.75 88888.00 2013-10-30 03:37:09.500 303 12634.95 274.02 54757.78 88888.00 2013-10-30 03:37:09.625 303 12635.00 274.02 54757.75 88888.00 2013-10-30 03:37:09.750 303 12635.02 274.02 54757.70 88888.00 2013-10-30 03:37:09.875 303 12635.00 274.02 54757.70 88888.00 2013-10-30 03:37:10.000 303 12635.00 274.02 54757.72 88888.00 2013-10-30 03:37:10.125 303 12635.00 274.02 54757.78 88888.00 2013-10-30 03:37:10.250 303 12634.95 274.00 54757.80 88888.00 2013-10-30 03:37:10.375 303 12634.92 274.02 54757.75 88888.00 2013-10-30 03:37:10.500 303 12634.95 274.02 54757.72 88888.00 2013-10-30 03:37:10.625 303 12634.95 274.02 54757.75 88888.00 2013-10-30 03:37:10.750 303 12634.90 274.00 54757.75 88888.00 2013-10-30 03:37:10.875 303 12634.88 274.00 54757.80 88888.00 2013-10-30 03:37:11.000 303 12634.88 274.00 54757.75 88888.00 2013-10-30 03:37:11.125 303 12634.83 274.00 54757.72 88888.00 2013-10-30 03:37:11.250 303 12634.80 274.02 54757.72 88888.00 2013-10-30 03:37:11.375 303 12634.85 274.02 54757.75 88888.00 2013-10-30 03:37:11.500 303 12634.85 274.02 54757.72 88888.00 2013-10-30 03:37:11.625 303 12634.83 274.02 54757.68 88888.00 2013-10-30 03:37:11.750 303 12634.85 274.02 54757.68 88888.00 2013-10-30 03:37:11.875 303 12634.95 274.02 54757.70 88888.00 2013-10-30 03:37:12.000 303 12634.98 274.02 54757.70 88888.00 2013-10-30 03:37:12.125 303 12634.92 274.02 54757.72 88888.00 2013-10-30 03:37:12.250 303 12634.90 273.98 54757.70 88888.00 2013-10-30 03:37:12.375 303 12635.00 274.00 54757.72 88888.00 2013-10-30 03:37:12.500 303 12635.02 274.02 54757.75 88888.00 2013-10-30 03:37:12.625 303 12635.00 274.00 54757.75 88888.00 2013-10-30 03:37:12.750 303 12634.95 274.00 54757.72 88888.00 2013-10-30 03:37:12.875 303 12635.00 273.98 54757.75 88888.00 2013-10-30 03:37:13.000 303 12635.02 274.00 54757.80 88888.00 2013-10-30 03:37:13.125 303 12635.02 274.02 54757.80 88888.00 2013-10-30 03:37:13.250 303 12634.95 273.98 54757.75 88888.00 2013-10-30 03:37:13.375 303 12635.00 274.00 54757.72 88888.00 2013-10-30 03:37:13.500 303 12635.05 274.00 54757.75 88888.00 2013-10-30 03:37:13.625 303 12635.08 274.02 54757.72 88888.00 2013-10-30 03:37:13.750 303 12634.98 274.05 54757.70 88888.00 2013-10-30 03:37:13.875 303 12634.90 274.05 54757.72 88888.00 2013-10-30 03:37:14.000 303 12634.83 274.02 54757.72 88888.00 2013-10-30 03:37:14.125 303 12634.85 274.05 54757.72 88888.00 2013-10-30 03:37:14.250 303 12634.90 274.05 54757.72 88888.00 2013-10-30 03:37:14.375 303 12634.92 274.07 54757.78 88888.00 2013-10-30 03:37:14.500 303 12634.95 274.05 54757.78 88888.00 2013-10-30 03:37:14.625 303 12634.90 274.00 54757.72 88888.00 2013-10-30 03:37:14.750 303 12634.88 273.98 54757.70 88888.00 2013-10-30 03:37:14.875 303 12634.88 273.98 54757.70 88888.00 2013-10-30 03:37:15.000 303 12634.90 273.95 54757.70 88888.00 2013-10-30 03:37:15.125 303 12634.92 274.00 54757.75 88888.00 2013-10-30 03:37:15.250 303 12635.00 274.02 54757.75 88888.00 2013-10-30 03:37:15.375 303 12634.92 274.00 54757.72 88888.00 2013-10-30 03:37:15.500 303 12634.92 274.00 54757.72 88888.00 2013-10-30 03:37:15.625 303 12634.90 274.02 54757.72 88888.00 2013-10-30 03:37:15.750 303 12634.90 274.00 54757.75 88888.00 2013-10-30 03:37:15.875 303 12634.95 274.00 54757.78 88888.00 2013-10-30 03:37:16.000 303 12635.00 274.00 54757.75 88888.00 2013-10-30 03:37:16.125 303 12635.00 273.98 54757.75 88888.00 2013-10-30 03:37:16.250 303 12634.92 273.98 54757.75 88888.00 2013-10-30 03:37:16.375 303 12634.92 274.02 54757.72 88888.00 2013-10-30 03:37:16.500 303 12634.90 274.00 54757.72 88888.00 2013-10-30 03:37:16.625 303 12634.98 273.98 54757.70 88888.00 2013-10-30 03:37:16.750 303 12635.00 273.98 54757.70 88888.00 2013-10-30 03:37:16.875 303 12634.98 273.98 54757.72 88888.00 2013-10-30 03:37:17.000 303 12634.98 274.00 54757.72 88888.00 2013-10-30 03:37:17.125 303 12634.98 273.98 54757.62 88888.00 2013-10-30 03:37:17.250 303 12635.00 273.98 54757.57 88888.00 2013-10-30 03:37:17.375 303 12635.00 274.00 54757.60 88888.00 2013-10-30 03:37:17.500 303 12634.98 274.00 54757.60 88888.00 2013-10-30 03:37:17.625 303 12635.00 274.00 54757.60 88888.00 2013-10-30 03:37:17.750 303 12635.00 274.00 54757.60 88888.00 2013-10-30 03:37:17.875 303 12634.98 274.00 54757.60 88888.00 2013-10-30 03:37:18.000 303 12635.02 273.98 54757.57 88888.00 2013-10-30 03:37:18.125 303 12635.02 274.00 54757.57 88888.00 2013-10-30 03:37:18.250 303 12635.02 273.98 54757.60 88888.00 2013-10-30 03:37:18.375 303 12635.02 273.98 54757.55 88888.00 2013-10-30 03:37:18.500 303 12635.05 274.00 54757.55 88888.00 2013-10-30 03:37:18.625 303 12635.02 274.00 54757.55 88888.00 2013-10-30 03:37:18.750 303 12635.00 274.00 54757.57 88888.00 2013-10-30 03:37:18.875 303 12634.98 274.00 54757.50 88888.00 2013-10-30 03:37:19.000 303 12634.95 274.00 54757.50 88888.00 2013-10-30 03:37:19.125 303 12635.00 274.00 54757.50 88888.00 2013-10-30 03:37:19.250 303 12635.02 273.95 54757.45 88888.00 2013-10-30 03:37:19.375 303 12635.00 273.98 54757.43 88888.00 2013-10-30 03:37:19.500 303 12634.98 273.98 54757.45 88888.00 2013-10-30 03:37:19.625 303 12634.92 273.98 54757.47 88888.00 2013-10-30 03:37:19.750 303 12634.98 273.95 54757.47 88888.00 2013-10-30 03:37:19.875 303 12634.95 273.98 54757.50 88888.00 2013-10-30 03:37:20.000 303 12634.92 273.98 54757.45 88888.00 2013-10-30 03:37:20.125 303 12634.90 273.98 54757.45 88888.00 2013-10-30 03:37:20.250 303 12634.90 273.95 54757.45 88888.00 2013-10-30 03:37:20.375 303 12634.90 273.95 54757.45 88888.00 2013-10-30 03:37:20.500 303 12634.88 273.95 54757.47 88888.00 2013-10-30 03:37:20.625 303 12634.90 273.98 54757.47 88888.00 2013-10-30 03:37:20.750 303 12634.95 274.02 54757.47 88888.00 2013-10-30 03:37:20.875 303 12634.95 274.02 54757.47 88888.00 2013-10-30 03:37:21.000 303 12634.95 274.02 54757.47 88888.00 2013-10-30 03:37:21.125 303 12634.95 274.02 54757.47 88888.00 2013-10-30 03:37:21.250 303 12634.95 274.02 54757.53 88888.00 2013-10-30 03:37:21.375 303 12634.95 274.00 54757.55 88888.00 2013-10-30 03:37:21.500 303 12634.95 274.00 54757.55 88888.00 2013-10-30 03:37:21.625 303 12634.90 274.00 54757.57 88888.00 2013-10-30 03:37:21.750 303 12634.90 274.00 54757.57 88888.00 2013-10-30 03:37:21.875 303 12634.92 273.98 54757.60 88888.00 2013-10-30 03:37:22.000 303 12634.90 273.95 54757.55 88888.00 2013-10-30 03:37:22.125 303 12634.92 273.95 54757.57 88888.00 2013-10-30 03:37:22.250 303 12634.98 273.98 54757.60 88888.00 2013-10-30 03:37:22.375 303 12635.00 273.95 54757.57 88888.00 2013-10-30 03:37:22.500 303 12635.02 273.98 54757.57 88888.00 2013-10-30 03:37:22.625 303 12634.95 273.98 54757.62 88888.00 2013-10-30 03:37:22.750 303 12634.90 273.95 54757.60 88888.00 2013-10-30 03:37:22.875 303 12634.90 273.95 54757.68 88888.00 2013-10-30 03:37:23.000 303 12634.98 273.98 54757.72 88888.00 2013-10-30 03:37:23.125 303 12635.02 273.98 54757.72 88888.00 2013-10-30 03:37:23.250 303 12634.95 273.95 54757.68 88888.00 2013-10-30 03:37:23.375 303 12634.95 273.98 54757.65 88888.00 2013-10-30 03:37:23.500 303 12634.92 273.95 54757.65 88888.00 2013-10-30 03:37:23.625 303 12634.90 273.95 54757.68 88888.00 2013-10-30 03:37:23.750 303 12634.98 273.98 54757.70 88888.00 2013-10-30 03:37:23.875 303 12635.02 273.95 54757.70 88888.00 2013-10-30 03:37:24.000 303 12634.98 273.93 54757.68 88888.00 2013-10-30 03:37:24.125 303 12634.90 273.95 54757.68 88888.00 2013-10-30 03:37:24.250 303 12634.90 273.95 54757.68 88888.00 2013-10-30 03:37:24.375 303 12634.85 273.98 54757.68 88888.00 2013-10-30 03:37:24.500 303 12634.83 273.98 54757.60 88888.00 2013-10-30 03:37:24.625 303 12634.88 273.95 54757.62 88888.00 2013-10-30 03:37:24.750 303 12634.90 273.98 54757.65 88888.00 2013-10-30 03:37:24.875 303 12634.90 274.00 54757.68 88888.00 2013-10-30 03:37:25.000 303 12634.95 273.98 54757.68 88888.00 2013-10-30 03:37:25.125 303 12634.95 273.95 54757.65 88888.00 2013-10-30 03:37:25.250 303 12634.92 274.00 54757.68 88888.00 2013-10-30 03:37:25.375 303 12634.92 273.98 54757.70 88888.00 2013-10-30 03:37:25.500 303 12634.98 273.95 54757.70 88888.00 2013-10-30 03:37:25.625 303 12634.95 273.98 54757.70 88888.00 2013-10-30 03:37:25.750 303 12634.90 273.98 54757.68 88888.00 2013-10-30 03:37:25.875 303 12634.95 273.98 54757.65 88888.00 2013-10-30 03:37:26.000 303 12635.00 273.98 54757.62 88888.00 2013-10-30 03:37:26.125 303 12634.98 273.95 54757.68 88888.00 2013-10-30 03:37:26.250 303 12634.95 273.93 54757.68 88888.00 2013-10-30 03:37:26.375 303 12635.00 273.95 54757.68 88888.00 2013-10-30 03:37:26.500 303 12634.98 273.95 54757.70 88888.00 2013-10-30 03:37:26.625 303 12634.95 273.95 54757.68 88888.00 2013-10-30 03:37:26.750 303 12634.95 273.95 54757.65 88888.00 2013-10-30 03:37:26.875 303 12634.98 273.95 54757.65 88888.00 2013-10-30 03:37:27.000 303 12635.02 274.00 54757.68 88888.00 2013-10-30 03:37:27.125 303 12635.00 274.02 54757.68 88888.00 2013-10-30 03:37:27.250 303 12634.92 274.00 54757.68 88888.00 2013-10-30 03:37:27.375 303 12634.85 274.00 54757.68 88888.00 2013-10-30 03:37:27.500 303 12634.88 274.00 54757.70 88888.00 2013-10-30 03:37:27.625 303 12634.95 274.00 54757.65 88888.00 2013-10-30 03:37:27.750 303 12634.95 274.00 54757.62 88888.00 2013-10-30 03:37:27.875 303 12634.95 274.00 54757.65 88888.00 2013-10-30 03:37:28.000 303 12635.00 274.00 54757.68 88888.00 2013-10-30 03:37:28.125 303 12634.98 274.00 54757.68 88888.00 2013-10-30 03:37:28.250 303 12634.88 273.98 54757.70 88888.00 2013-10-30 03:37:28.375 303 12634.88 274.00 54757.70 88888.00 2013-10-30 03:37:28.500 303 12634.90 274.00 54757.68 88888.00 2013-10-30 03:37:28.625 303 12634.95 274.02 54757.65 88888.00 2013-10-30 03:37:28.750 303 12634.95 274.02 54757.62 88888.00 2013-10-30 03:37:28.875 303 12634.95 274.00 54757.62 88888.00 2013-10-30 03:37:29.000 303 12634.95 274.00 54757.62 88888.00 2013-10-30 03:37:29.125 303 12634.95 274.00 54757.65 88888.00 2013-10-30 03:37:29.250 303 12634.95 273.95 54757.65 88888.00 2013-10-30 03:37:29.375 303 12634.88 273.95 54757.65 88888.00 2013-10-30 03:37:29.500 303 12634.88 273.98 54757.68 88888.00 2013-10-30 03:37:29.625 303 12634.90 274.02 54757.65 88888.00 2013-10-30 03:37:29.750 303 12634.88 274.05 54757.62 88888.00 2013-10-30 03:37:29.875 303 12634.90 274.02 54757.62 88888.00 2013-10-30 03:37:30.000 303 12634.88 274.00 54757.62 88888.00 2013-10-30 03:37:30.125 303 12634.90 274.00 54757.62 88888.00 2013-10-30 03:37:30.250 303 12634.92 274.00 54757.60 88888.00 2013-10-30 03:37:30.375 303 12634.92 274.02 54757.57 88888.00 2013-10-30 03:37:30.500 303 12634.92 274.02 54757.62 88888.00 2013-10-30 03:37:30.625 303 12634.98 274.02 54757.65 88888.00 2013-10-30 03:37:30.750 303 12635.00 274.00 54757.65 88888.00 2013-10-30 03:37:30.875 303 12634.98 273.98 54757.62 88888.00 2013-10-30 03:37:31.000 303 12634.98 274.00 54757.62 88888.00 2013-10-30 03:37:31.125 303 12635.00 274.02 54757.62 88888.00 2013-10-30 03:37:31.250 303 12634.95 274.02 54757.68 88888.00 2013-10-30 03:37:31.375 303 12634.92 274.05 54757.68 88888.00 2013-10-30 03:37:31.500 303 12634.88 274.05 54757.65 88888.00 2013-10-30 03:37:31.625 303 12634.80 274.02 54757.68 88888.00 2013-10-30 03:37:31.750 303 12634.83 274.02 54757.62 88888.00 2013-10-30 03:37:31.875 303 12634.85 274.02 54757.62 88888.00 2013-10-30 03:37:32.000 303 12634.92 274.02 54757.68 88888.00 2013-10-30 03:37:32.125 303 12634.92 274.02 54757.68 88888.00 2013-10-30 03:37:32.250 303 12634.90 274.05 54757.68 88888.00 2013-10-30 03:37:32.375 303 12634.95 274.05 54757.65 88888.00 2013-10-30 03:37:32.500 303 12634.92 274.02 54757.65 88888.00 2013-10-30 03:37:32.625 303 12634.90 274.00 54757.65 88888.00 2013-10-30 03:37:32.750 303 12634.88 274.02 54757.65 88888.00 2013-10-30 03:37:32.875 303 12634.90 274.02 54757.65 88888.00 2013-10-30 03:37:33.000 303 12634.85 274.05 54757.68 88888.00 2013-10-30 03:37:33.125 303 12634.80 274.02 54757.68 88888.00 2013-10-30 03:37:33.250 303 12634.88 274.05 54757.65 88888.00 2013-10-30 03:37:33.375 303 12634.92 274.05 54757.65 88888.00 2013-10-30 03:37:33.500 303 12634.95 274.02 54757.65 88888.00 2013-10-30 03:37:33.625 303 12634.95 274.02 54757.60 88888.00 2013-10-30 03:37:33.750 303 12634.90 274.05 54757.62 88888.00 2013-10-30 03:37:33.875 303 12634.83 274.07 54757.62 88888.00 2013-10-30 03:37:34.000 303 12634.80 274.02 54757.60 88888.00 2013-10-30 03:37:34.125 303 12634.85 274.00 54757.60 88888.00 2013-10-30 03:37:34.250 303 12634.85 274.02 54757.62 88888.00 2013-10-30 03:37:34.375 303 12634.88 274.10 54757.62 88888.00 2013-10-30 03:37:34.500 303 12634.83 274.07 54757.65 88888.00 2013-10-30 03:37:34.625 303 12634.88 274.07 54757.65 88888.00 2013-10-30 03:37:34.750 303 12634.88 274.07 54757.60 88888.00 2013-10-30 03:37:34.875 303 12634.85 274.07 54757.62 88888.00 2013-10-30 03:37:35.000 303 12634.88 274.10 54757.62 88888.00 2013-10-30 03:37:35.125 303 12634.88 274.07 54757.62 88888.00 2013-10-30 03:37:35.250 303 12634.85 274.05 54757.62 88888.00 2013-10-30 03:37:35.375 303 12634.88 274.05 54757.62 88888.00 2013-10-30 03:37:35.500 303 12634.90 274.10 54757.65 88888.00 2013-10-30 03:37:35.625 303 12634.88 274.10 54757.62 88888.00 2013-10-30 03:37:35.750 303 12634.88 274.07 54757.65 88888.00 2013-10-30 03:37:35.875 303 12634.88 274.05 54757.62 88888.00 2013-10-30 03:37:36.000 303 12634.85 274.05 54757.62 88888.00 2013-10-30 03:37:36.125 303 12634.73 274.05 54757.60 88888.00 2013-10-30 03:37:36.250 303 12634.67 274.02 54757.60 88888.00 2013-10-30 03:37:36.375 303 12634.75 274.05 54757.60 88888.00 2013-10-30 03:37:36.500 303 12634.80 274.05 54757.62 88888.00 2013-10-30 03:37:36.625 303 12634.90 274.10 54757.60 88888.00 2013-10-30 03:37:36.750 303 12634.90 274.05 54757.62 88888.00 2013-10-30 03:37:36.875 303 12634.83 274.02 54757.60 88888.00 2013-10-30 03:37:37.000 303 12634.83 274.05 54757.60 88888.00 2013-10-30 03:37:37.125 303 12634.83 274.07 54757.60 88888.00 2013-10-30 03:37:37.250 303 12634.83 274.05 54757.62 88888.00 2013-10-30 03:37:37.375 303 12634.85 274.02 54757.62 88888.00 2013-10-30 03:37:37.500 303 12634.85 274.05 54757.65 88888.00 2013-10-30 03:37:37.625 303 12634.88 274.07 54757.68 88888.00 2013-10-30 03:37:37.750 303 12634.88 274.07 54757.65 88888.00 2013-10-30 03:37:37.875 303 12634.83 274.10 54757.62 88888.00 2013-10-30 03:37:38.000 303 12634.83 274.07 54757.60 88888.00 2013-10-30 03:37:38.125 303 12634.85 274.07 54757.60 88888.00 2013-10-30 03:37:38.250 303 12634.85 274.07 54757.65 88888.00 2013-10-30 03:37:38.375 303 12634.92 274.12 54757.65 88888.00 2013-10-30 03:37:38.500 303 12634.92 274.10 54757.62 88888.00 2013-10-30 03:37:38.625 303 12634.90 274.10 54757.65 88888.00 2013-10-30 03:37:38.750 303 12634.83 274.07 54757.62 88888.00 2013-10-30 03:37:38.875 303 12634.83 274.10 54757.62 88888.00 2013-10-30 03:37:39.000 303 12634.88 274.10 54757.60 88888.00 2013-10-30 03:37:39.125 303 12634.88 274.07 54757.60 88888.00 2013-10-30 03:37:39.250 303 12634.88 274.07 54757.62 88888.00 2013-10-30 03:37:39.375 303 12634.88 274.10 54757.60 88888.00 2013-10-30 03:37:39.500 303 12634.88 274.10 54757.60 88888.00 2013-10-30 03:37:39.625 303 12634.85 274.07 54757.60 88888.00 2013-10-30 03:37:39.750 303 12634.83 274.10 54757.62 88888.00 2013-10-30 03:37:39.875 303 12634.83 274.12 54757.62 88888.00 2013-10-30 03:37:40.000 303 12634.90 274.07 54757.62 88888.00 2013-10-30 03:37:40.125 303 12634.88 274.07 54757.62 88888.00 2013-10-30 03:37:40.250 303 12634.85 274.10 54757.62 88888.00 2013-10-30 03:37:40.375 303 12634.88 274.10 54757.65 88888.00 2013-10-30 03:37:40.500 303 12634.83 274.10 54757.62 88888.00 2013-10-30 03:37:40.625 303 12634.85 274.07 54757.60 88888.00 2013-10-30 03:37:40.750 303 12634.83 274.07 54757.60 88888.00 2013-10-30 03:37:40.875 303 12634.80 274.07 54757.57 88888.00 2013-10-30 03:37:41.000 303 12634.83 274.07 54757.60 88888.00 2013-10-30 03:37:41.125 303 12634.88 274.10 54757.60 88888.00 2013-10-30 03:37:41.250 303 12634.83 274.10 54757.62 88888.00 2013-10-30 03:37:41.375 303 12634.80 274.12 54757.53 88888.00 2013-10-30 03:37:41.500 303 12634.83 274.15 54757.50 88888.00 2013-10-30 03:37:41.625 303 12634.83 274.15 54757.47 88888.00 2013-10-30 03:37:41.750 303 12634.77 274.12 54757.45 88888.00 2013-10-30 03:37:41.875 303 12634.77 274.10 54757.40 88888.00 2013-10-30 03:37:42.000 303 12634.80 274.10 54757.47 88888.00 2013-10-30 03:37:42.125 303 12634.80 274.12 54757.53 88888.00 2013-10-30 03:37:42.250 303 12634.75 274.10 54757.53 88888.00 2013-10-30 03:37:42.375 303 12634.73 274.10 54757.53 88888.00 2013-10-30 03:37:42.500 303 12634.70 274.10 54757.53 88888.00 2013-10-30 03:37:42.625 303 12634.77 274.10 54757.47 88888.00 2013-10-30 03:37:42.750 303 12634.83 274.10 54757.47 88888.00 2013-10-30 03:37:42.875 303 12634.83 274.07 54757.45 88888.00 2013-10-30 03:37:43.000 303 12634.80 274.05 54757.45 88888.00 2013-10-30 03:37:43.125 303 12634.83 274.07 54757.45 88888.00 2013-10-30 03:37:43.250 303 12634.88 274.10 54757.47 88888.00 2013-10-30 03:37:43.375 303 12634.88 274.12 54757.40 88888.00 2013-10-30 03:37:43.500 303 12634.88 274.10 54757.40 88888.00 2013-10-30 03:37:43.625 303 12634.88 274.15 54757.43 88888.00 2013-10-30 03:37:43.750 303 12634.90 274.12 54757.43 88888.00 2013-10-30 03:37:43.875 303 12634.83 274.15 54757.43 88888.00 2013-10-30 03:37:44.000 303 12634.80 274.12 54757.43 88888.00 2013-10-30 03:37:44.125 303 12634.80 274.10 54757.40 88888.00 2013-10-30 03:37:44.250 303 12634.77 274.10 54757.38 88888.00 2013-10-30 03:37:44.375 303 12634.80 274.07 54757.38 88888.00 2013-10-30 03:37:44.500 303 12634.88 274.10 54757.38 88888.00 2013-10-30 03:37:44.625 303 12634.88 274.10 54757.38 88888.00 2013-10-30 03:37:44.750 303 12634.92 274.10 54757.38 88888.00 2013-10-30 03:37:44.875 303 12634.90 274.15 54757.38 88888.00 2013-10-30 03:37:45.000 303 12634.85 274.12 54757.35 88888.00 2013-10-30 03:37:45.125 303 12634.77 274.10 54757.32 88888.00 2013-10-30 03:37:45.250 303 12634.75 274.07 54757.38 88888.00 2013-10-30 03:37:45.375 303 12634.83 274.07 54757.40 88888.00 2013-10-30 03:37:45.500 303 12634.85 274.10 54757.47 88888.00 2013-10-30 03:37:45.625 303 12634.80 274.12 54757.43 88888.00 2013-10-30 03:37:45.750 303 12634.80 274.12 54757.45 88888.00 2013-10-30 03:37:45.875 303 12634.80 274.10 54757.43 88888.00 2013-10-30 03:37:46.000 303 12634.80 274.10 54757.45 88888.00 2013-10-30 03:37:46.125 303 12634.80 274.10 54757.47 88888.00 2013-10-30 03:37:46.250 303 12634.77 274.07 54757.50 88888.00 2013-10-30 03:37:46.375 303 12634.75 274.07 54757.50 88888.00 2013-10-30 03:37:46.500 303 12634.73 274.05 54757.50 88888.00 2013-10-30 03:37:46.625 303 12634.75 274.07 54757.50 88888.00 2013-10-30 03:37:46.750 303 12634.75 274.10 54757.50 88888.00 2013-10-30 03:37:46.875 303 12634.73 274.10 54757.53 88888.00 2013-10-30 03:37:47.000 303 12634.75 274.10 54757.50 88888.00 2013-10-30 03:37:47.125 303 12634.77 274.10 54757.55 88888.00 2013-10-30 03:37:47.250 303 12634.75 274.07 54757.60 88888.00 2013-10-30 03:37:47.375 303 12634.75 274.10 54757.60 88888.00 2013-10-30 03:37:47.500 303 12634.75 274.10 54757.60 88888.00 2013-10-30 03:37:47.625 303 12634.83 274.10 54757.60 88888.00 2013-10-30 03:37:47.750 303 12634.85 274.10 54757.57 88888.00 2013-10-30 03:37:47.875 303 12634.83 274.10 54757.60 88888.00 2013-10-30 03:37:48.000 303 12634.77 274.10 54757.60 88888.00 2013-10-30 03:37:48.125 303 12634.73 274.07 54757.62 88888.00 2013-10-30 03:37:48.250 303 12634.73 274.07 54757.62 88888.00 2013-10-30 03:37:48.375 303 12634.83 274.10 54757.60 88888.00 2013-10-30 03:37:48.500 303 12634.85 274.12 54757.60 88888.00 2013-10-30 03:37:48.625 303 12634.88 274.10 54757.60 88888.00 2013-10-30 03:37:48.750 303 12634.88 274.10 54757.60 88888.00 2013-10-30 03:37:48.875 303 12634.85 274.10 54757.62 88888.00 2013-10-30 03:37:49.000 303 12634.85 274.10 54757.57 88888.00 2013-10-30 03:37:49.125 303 12634.85 274.10 54757.57 88888.00 2013-10-30 03:37:49.250 303 12634.83 274.05 54757.57 88888.00 2013-10-30 03:37:49.375 303 12634.83 274.05 54757.55 88888.00 2013-10-30 03:37:49.500 303 12634.85 274.05 54757.57 88888.00 2013-10-30 03:37:49.625 303 12634.85 274.10 54757.60 88888.00 2013-10-30 03:37:49.750 303 12634.85 274.10 54757.62 88888.00 2013-10-30 03:37:49.875 303 12634.85 274.10 54757.60 88888.00 2013-10-30 03:37:50.000 303 12634.80 274.10 54757.57 88888.00 2013-10-30 03:37:50.125 303 12634.77 274.07 54757.57 88888.00 2013-10-30 03:37:50.250 303 12634.75 274.05 54757.57 88888.00 2013-10-30 03:37:50.375 303 12634.75 274.07 54757.60 88888.00 2013-10-30 03:37:50.500 303 12634.77 274.05 54757.55 88888.00 2013-10-30 03:37:50.625 303 12634.83 274.12 54757.57 88888.00 2013-10-30 03:37:50.750 303 12634.85 274.12 54757.57 88888.00 2013-10-30 03:37:50.875 303 12634.85 274.10 54757.55 88888.00 2013-10-30 03:37:51.000 303 12634.85 274.10 54757.55 88888.00 2013-10-30 03:37:51.125 303 12634.88 274.10 54757.60 88888.00 2013-10-30 03:37:51.250 303 12634.83 274.10 54757.60 88888.00 2013-10-30 03:37:51.375 303 12634.80 274.12 54757.57 88888.00 2013-10-30 03:37:51.500 303 12634.77 274.10 54757.57 88888.00 2013-10-30 03:37:51.625 303 12634.77 274.10 54757.60 88888.00 2013-10-30 03:37:51.750 303 12634.75 274.10 54757.60 88888.00 2013-10-30 03:37:51.875 303 12634.80 274.10 54757.60 88888.00 2013-10-30 03:37:52.000 303 12634.83 274.10 54757.60 88888.00 2013-10-30 03:37:52.125 303 12634.85 274.07 54757.60 88888.00 2013-10-30 03:37:52.250 303 12634.80 274.07 54757.60 88888.00 2013-10-30 03:37:52.375 303 12634.77 274.07 54757.57 88888.00 2013-10-30 03:37:52.500 303 12634.73 274.07 54757.55 88888.00 2013-10-30 03:37:52.625 303 12634.80 274.10 54757.57 88888.00 2013-10-30 03:37:52.750 303 12634.83 274.10 54757.57 88888.00 2013-10-30 03:37:52.875 303 12634.77 274.10 54757.60 88888.00 2013-10-30 03:37:53.000 303 12634.83 274.07 54757.60 88888.00 2013-10-30 03:37:53.125 303 12634.85 274.07 54757.60 88888.00 2013-10-30 03:37:53.250 303 12634.90 274.07 54757.57 88888.00 2013-10-30 03:37:53.375 303 12634.95 274.10 54757.60 88888.00 2013-10-30 03:37:53.500 303 12634.90 274.10 54757.57 88888.00 2013-10-30 03:37:53.625 303 12634.83 274.07 54757.55 88888.00 2013-10-30 03:37:53.750 303 12634.77 274.07 54757.57 88888.00 2013-10-30 03:37:53.875 303 12634.80 274.07 54757.60 88888.00 2013-10-30 03:37:54.000 303 12634.80 274.07 54757.60 88888.00 2013-10-30 03:37:54.125 303 12634.83 274.10 54757.62 88888.00 2013-10-30 03:37:54.250 303 12634.80 274.10 54757.57 88888.00 2013-10-30 03:37:54.375 303 12634.83 274.10 54757.57 88888.00 2013-10-30 03:37:54.500 303 12634.77 274.07 54757.55 88888.00 2013-10-30 03:37:54.625 303 12634.80 274.05 54757.57 88888.00 2013-10-30 03:37:54.750 303 12634.80 274.07 54757.60 88888.00 2013-10-30 03:37:54.875 303 12634.77 274.05 54757.57 88888.00 2013-10-30 03:37:55.000 303 12634.83 274.05 54757.57 88888.00 2013-10-30 03:37:55.125 303 12634.90 274.10 54757.57 88888.00 2013-10-30 03:37:55.250 303 12634.88 274.10 54757.60 88888.00 2013-10-30 03:37:55.375 303 12634.85 274.07 54757.57 88888.00 2013-10-30 03:37:55.500 303 12634.83 274.07 54757.57 88888.00 2013-10-30 03:37:55.625 303 12634.88 274.02 54757.57 88888.00 2013-10-30 03:37:55.750 303 12634.85 274.05 54757.57 88888.00 2013-10-30 03:37:55.875 303 12634.83 274.02 54757.57 88888.00 2013-10-30 03:37:56.000 303 12634.77 274.05 54757.55 88888.00 2013-10-30 03:37:56.125 303 12634.77 274.05 54757.55 88888.00 2013-10-30 03:37:56.250 303 12634.77 274.02 54757.55 88888.00 2013-10-30 03:37:56.375 303 12634.80 274.02 54757.55 88888.00 2013-10-30 03:37:56.500 303 12634.80 274.05 54757.57 88888.00 2013-10-30 03:37:56.625 303 12634.83 274.10 54757.57 88888.00 2013-10-30 03:37:56.750 303 12634.77 274.10 54757.57 88888.00 2013-10-30 03:37:56.875 303 12634.73 274.07 54757.57 88888.00 2013-10-30 03:37:57.000 303 12634.73 274.10 54757.55 88888.00 2013-10-30 03:37:57.125 303 12634.70 274.10 54757.55 88888.00 2013-10-30 03:37:57.250 303 12634.70 274.10 54757.60 88888.00 2013-10-30 03:37:57.375 303 12634.75 274.12 54757.60 88888.00 2013-10-30 03:37:57.500 303 12634.73 274.12 54757.57 88888.00 2013-10-30 03:37:57.625 303 12634.73 274.10 54757.57 88888.00 2013-10-30 03:37:57.750 303 12634.75 274.10 54757.60 88888.00 2013-10-30 03:37:57.875 303 12634.77 274.12 54757.60 88888.00 2013-10-30 03:37:58.000 303 12634.77 274.10 54757.57 88888.00 2013-10-30 03:37:58.125 303 12634.75 274.12 54757.60 88888.00 2013-10-30 03:37:58.250 303 12634.73 274.07 54757.62 88888.00 2013-10-30 03:37:58.375 303 12634.80 274.10 54757.57 88888.00 2013-10-30 03:37:58.500 303 12634.77 274.07 54757.57 88888.00 2013-10-30 03:37:58.625 303 12634.77 274.10 54757.57 88888.00 2013-10-30 03:37:58.750 303 12634.83 274.10 54757.57 88888.00 2013-10-30 03:37:58.875 303 12634.80 274.07 54757.57 88888.00 2013-10-30 03:37:59.000 303 12634.80 274.10 54757.60 88888.00 2013-10-30 03:37:59.125 303 12634.80 274.07 54757.60 88888.00 2013-10-30 03:37:59.250 303 12634.75 274.05 54757.62 88888.00 2013-10-30 03:37:59.375 303 12634.80 274.05 54757.57 88888.00 2013-10-30 03:37:59.500 303 12634.83 274.07 54757.57 88888.00 2013-10-30 03:37:59.625 303 12634.85 274.07 54757.55 88888.00 2013-10-30 03:37:59.750 303 12634.90 274.05 54757.57 88888.00 2013-10-30 03:37:59.875 303 12634.92 274.02 54757.57 88888.00 2013-10-30 03:38:00.000 303 12634.90 274.02 54757.55 88888.00 2013-10-30 03:38:00.125 303 12634.90 274.02 54757.57 88888.00 2013-10-30 03:38:00.250 303 12634.92 274.05 54757.57 88888.00 2013-10-30 03:38:00.375 303 12634.95 274.07 54757.57 88888.00 2013-10-30 03:38:00.500 303 12634.88 274.07 54757.57 88888.00 2013-10-30 03:38:00.625 303 12634.85 274.05 54757.55 88888.00 2013-10-30 03:38:00.750 303 12634.83 274.02 54757.57 88888.00 2013-10-30 03:38:00.875 303 12634.80 274.00 54757.60 88888.00 2013-10-30 03:38:01.000 303 12634.80 274.02 54757.57 88888.00 2013-10-30 03:38:01.125 303 12634.83 274.05 54757.57 88888.00 2013-10-30 03:38:01.250 303 12634.83 274.02 54757.60 88888.00 2013-10-30 03:38:01.375 303 12634.85 274.02 54757.60 88888.00 2013-10-30 03:38:01.500 303 12634.85 274.05 54757.57 88888.00 2013-10-30 03:38:01.625 303 12634.85 274.05 54757.57 88888.00 2013-10-30 03:38:01.750 303 12634.83 274.02 54757.57 88888.00 2013-10-30 03:38:01.875 303 12634.73 274.02 54757.57 88888.00 2013-10-30 03:38:02.000 303 12634.70 274.00 54757.60 88888.00 2013-10-30 03:38:02.125 303 12634.77 274.02 54757.60 88888.00 2013-10-30 03:38:02.250 303 12634.70 274.02 54757.57 88888.00 2013-10-30 03:38:02.375 303 12634.75 274.02 54757.57 88888.00 2013-10-30 03:38:02.500 303 12634.83 274.05 54757.60 88888.00 2013-10-30 03:38:02.625 303 12634.88 274.07 54757.57 88888.00 2013-10-30 03:38:02.750 303 12634.85 274.05 54757.57 88888.00 2013-10-30 03:38:02.875 303 12634.77 274.02 54757.57 88888.00 2013-10-30 03:38:03.000 303 12634.80 274.02 54757.53 88888.00 2013-10-30 03:38:03.125 303 12634.85 274.00 54757.57 88888.00 2013-10-30 03:38:03.250 303 12634.85 274.02 54757.55 88888.00 2013-10-30 03:38:03.375 303 12634.83 274.00 54757.55 88888.00 2013-10-30 03:38:03.500 303 12634.80 274.00 54757.57 88888.00 2013-10-30 03:38:03.625 303 12634.90 274.00 54757.62 88888.00 2013-10-30 03:38:03.750 303 12634.92 274.02 54757.62 88888.00 2013-10-30 03:38:03.875 303 12634.85 274.05 54757.57 88888.00 2013-10-30 03:38:04.000 303 12634.83 274.05 54757.55 88888.00 2013-10-30 03:38:04.125 303 12634.83 274.05 54757.55 88888.00 2013-10-30 03:38:04.250 303 12634.80 274.00 54757.55 88888.00 2013-10-30 03:38:04.375 303 12634.83 274.02 54757.57 88888.00 2013-10-30 03:38:04.500 303 12634.83 274.00 54757.57 88888.00 2013-10-30 03:38:04.625 303 12634.88 274.02 54757.60 88888.00 2013-10-30 03:38:04.750 303 12634.85 274.02 54757.60 88888.00 2013-10-30 03:38:04.875 303 12634.83 274.00 54757.55 88888.00 2013-10-30 03:38:05.000 303 12634.85 274.02 54757.55 88888.00 2013-10-30 03:38:05.125 303 12634.88 274.00 54757.57 88888.00 2013-10-30 03:38:05.250 303 12634.83 274.02 54757.60 88888.00 2013-10-30 03:38:05.375 303 12634.83 274.02 54757.57 88888.00 2013-10-30 03:38:05.500 303 12634.88 274.02 54757.57 88888.00 2013-10-30 03:38:05.625 303 12634.85 274.02 54757.55 88888.00 2013-10-30 03:38:05.750 303 12634.83 274.05 54757.50 88888.00 2013-10-30 03:38:05.875 303 12634.83 274.02 54757.50 88888.00 2013-10-30 03:38:06.000 303 12634.80 274.02 54757.47 88888.00 2013-10-30 03:38:06.125 303 12634.75 274.02 54757.43 88888.00 2013-10-30 03:38:06.250 303 12634.75 274.00 54757.40 88888.00 2013-10-30 03:38:06.375 303 12634.83 274.02 54757.40 88888.00 2013-10-30 03:38:06.500 303 12634.83 274.02 54757.43 88888.00 2013-10-30 03:38:06.625 303 12634.88 274.05 54757.43 88888.00 2013-10-30 03:38:06.750 303 12634.85 274.05 54757.43 88888.00 2013-10-30 03:38:06.875 303 12634.77 274.00 54757.40 88888.00 2013-10-30 03:38:07.000 303 12634.80 274.02 54757.38 88888.00 2013-10-30 03:38:07.125 303 12634.77 274.00 54757.40 88888.00 2013-10-30 03:38:07.250 303 12634.77 274.00 54757.40 88888.00 2013-10-30 03:38:07.375 303 12634.85 274.02 54757.38 88888.00 2013-10-30 03:38:07.500 303 12634.90 274.00 54757.32 88888.00 2013-10-30 03:38:07.625 303 12634.85 274.02 54757.40 88888.00 2013-10-30 03:38:07.750 303 12634.75 274.00 54757.38 88888.00 2013-10-30 03:38:07.875 303 12634.70 273.98 54757.28 88888.00 2013-10-30 03:38:08.000 303 12634.75 274.02 54757.28 88888.00 2013-10-30 03:38:08.125 303 12634.73 274.02 54757.32 88888.00 2013-10-30 03:38:08.250 303 12634.77 273.98 54757.35 88888.00 2013-10-30 03:38:08.375 303 12634.83 274.00 54757.32 88888.00 2013-10-30 03:38:08.500 303 12634.83 274.00 54757.32 88888.00 2013-10-30 03:38:08.625 303 12634.80 273.98 54757.32 88888.00 2013-10-30 03:38:08.750 303 12634.75 274.00 54757.30 88888.00 2013-10-30 03:38:08.875 303 12634.80 274.02 54757.30 88888.00 2013-10-30 03:38:09.000 303 12634.85 274.00 54757.32 88888.00 2013-10-30 03:38:09.125 303 12634.88 274.00 54757.32 88888.00 2013-10-30 03:38:09.250 303 12634.88 274.00 54757.32 88888.00 2013-10-30 03:38:09.375 303 12634.90 274.00 54757.30 88888.00 2013-10-30 03:38:09.500 303 12634.88 274.00 54757.25 88888.00 2013-10-30 03:38:09.625 303 12634.75 274.00 54757.28 88888.00 2013-10-30 03:38:09.750 303 12634.73 274.00 54757.30 88888.00 2013-10-30 03:38:09.875 303 12634.80 274.00 54757.35 88888.00 2013-10-30 03:38:10.000 303 12634.83 274.00 54757.32 88888.00 2013-10-30 03:38:10.125 303 12634.80 274.00 54757.35 88888.00 2013-10-30 03:38:10.250 303 12634.73 274.00 54757.38 88888.00 2013-10-30 03:38:10.375 303 12634.70 273.98 54757.43 88888.00 2013-10-30 03:38:10.500 303 12634.70 274.00 54757.45 88888.00 2013-10-30 03:38:10.625 303 12634.67 274.00 54757.47 88888.00 2013-10-30 03:38:10.750 303 12634.67 273.98 54757.47 88888.00 2013-10-30 03:38:10.875 303 12634.75 273.98 54757.45 88888.00 2013-10-30 03:38:11.000 303 12634.77 273.98 54757.43 88888.00 2013-10-30 03:38:11.125 303 12634.77 273.98 54757.43 88888.00 2013-10-30 03:38:11.250 303 12634.77 273.98 54757.47 88888.00 2013-10-30 03:38:11.375 303 12634.83 273.98 54757.53 88888.00 2013-10-30 03:38:11.500 303 12634.80 273.98 54757.53 88888.00 2013-10-30 03:38:11.625 303 12634.80 274.00 54757.50 88888.00 2013-10-30 03:38:11.750 303 12634.73 274.00 54757.50 88888.00 2013-10-30 03:38:11.875 303 12634.77 274.00 54757.53 88888.00 2013-10-30 03:38:12.000 303 12634.77 273.98 54757.47 88888.00 2013-10-30 03:38:12.125 303 12634.85 274.00 54757.47 88888.00 2013-10-30 03:38:12.250 303 12634.98 273.98 54757.53 88888.00 2013-10-30 03:38:12.375 303 12634.98 273.98 54757.53 88888.00 2013-10-30 03:38:12.500 303 12634.90 273.98 54757.53 88888.00 2013-10-30 03:38:12.625 303 12634.85 274.00 54757.50 88888.00 2013-10-30 03:38:12.750 303 12634.83 274.00 54757.50 88888.00 2013-10-30 03:38:12.875 303 12634.88 274.00 54757.53 88888.00 2013-10-30 03:38:13.000 303 12634.88 274.00 54757.50 88888.00 2013-10-30 03:38:13.125 303 12634.80 274.00 54757.53 88888.00 2013-10-30 03:38:13.250 303 12634.83 274.00 54757.50 88888.00 2013-10-30 03:38:13.375 303 12634.90 273.98 54757.53 88888.00 2013-10-30 03:38:13.500 303 12634.92 273.95 54757.55 88888.00 2013-10-30 03:38:13.625 303 12634.92 273.95 54757.55 88888.00 2013-10-30 03:38:13.750 303 12634.90 273.98 54757.53 88888.00 2013-10-30 03:38:13.875 303 12634.90 274.00 54757.50 88888.00 2013-10-30 03:38:14.000 303 12634.90 273.98 54757.47 88888.00 2013-10-30 03:38:14.125 303 12634.90 273.93 54757.47 88888.00 2013-10-30 03:38:14.250 303 12634.92 273.95 54757.50 88888.00 2013-10-30 03:38:14.375 303 12634.92 274.00 54757.50 88888.00 2013-10-30 03:38:14.500 303 12634.98 274.00 54757.55 88888.00 2013-10-30 03:38:14.625 303 12634.95 274.00 54757.53 88888.00 2013-10-30 03:38:14.750 303 12634.95 274.00 54757.53 88888.00 2013-10-30 03:38:14.875 303 12634.95 273.98 54757.53 88888.00 2013-10-30 03:38:15.000 303 12634.92 273.98 54757.50 88888.00 2013-10-30 03:38:15.125 303 12634.88 273.98 54757.53 88888.00 2013-10-30 03:38:15.250 303 12634.83 273.95 54757.50 88888.00 2013-10-30 03:38:15.375 303 12634.80 273.95 54757.50 88888.00 2013-10-30 03:38:15.500 303 12634.80 273.95 54757.53 88888.00 2013-10-30 03:38:15.625 303 12634.80 273.95 54757.50 88888.00 2013-10-30 03:38:15.750 303 12634.83 273.98 54757.50 88888.00 2013-10-30 03:38:15.875 303 12634.88 273.95 54757.53 88888.00 2013-10-30 03:38:16.000 303 12634.85 273.95 54757.50 88888.00 2013-10-30 03:38:16.125 303 12634.88 273.95 54757.50 88888.00 2013-10-30 03:38:16.250 303 12634.90 273.95 54757.50 88888.00 2013-10-30 03:38:16.375 303 12634.95 273.95 54757.53 88888.00 2013-10-30 03:38:16.500 303 12635.00 273.95 54757.53 88888.00 2013-10-30 03:38:16.625 303 12635.00 273.93 54757.47 88888.00 2013-10-30 03:38:16.750 303 12634.92 273.93 54757.45 88888.00 2013-10-30 03:38:16.875 303 12634.92 273.95 54757.50 88888.00 2013-10-30 03:38:17.000 303 12634.92 273.98 54757.47 88888.00 2013-10-30 03:38:17.125 303 12634.90 273.93 54757.50 88888.00 2013-10-30 03:38:17.250 303 12634.88 273.93 54757.47 88888.00 2013-10-30 03:38:17.375 303 12634.90 273.95 54757.47 88888.00 2013-10-30 03:38:17.500 303 12634.95 273.95 54757.50 88888.00 2013-10-30 03:38:17.625 303 12634.95 273.95 54757.50 88888.00 2013-10-30 03:38:17.750 303 12634.90 273.93 54757.47 88888.00 2013-10-30 03:38:17.875 303 12634.90 273.98 54757.43 88888.00 2013-10-30 03:38:18.000 303 12634.88 273.98 54757.45 88888.00 2013-10-30 03:38:18.125 303 12634.85 273.95 54757.47 88888.00 2013-10-30 03:38:18.250 303 12634.85 273.93 54757.50 88888.00 2013-10-30 03:38:18.375 303 12634.88 273.98 54757.50 88888.00 2013-10-30 03:38:18.500 303 12634.90 273.98 54757.47 88888.00 2013-10-30 03:38:18.625 303 12634.95 273.95 54757.47 88888.00 2013-10-30 03:38:18.750 303 12634.92 273.95 54757.50 88888.00 2013-10-30 03:38:18.875 303 12634.88 273.95 54757.47 88888.00 2013-10-30 03:38:19.000 303 12634.95 273.98 54757.47 88888.00 2013-10-30 03:38:19.125 303 12635.00 273.98 54757.47 88888.00 2013-10-30 03:38:19.250 303 12634.95 273.95 54757.50 88888.00 2013-10-30 03:38:19.375 303 12634.92 273.98 54757.50 88888.00 2013-10-30 03:38:19.500 303 12634.98 274.00 54757.50 88888.00 2013-10-30 03:38:19.625 303 12634.92 273.98 54757.47 88888.00 2013-10-30 03:38:19.750 303 12634.95 273.98 54757.45 88888.00 2013-10-30 03:38:19.875 303 12634.98 273.98 54757.45 88888.00 2013-10-30 03:38:20.000 303 12634.98 273.98 54757.45 88888.00 2013-10-30 03:38:20.125 303 12634.95 274.00 54757.50 88888.00 2013-10-30 03:38:20.250 303 12634.98 273.95 54757.45 88888.00 2013-10-30 03:38:20.375 303 12634.98 273.95 54757.45 88888.00 2013-10-30 03:38:20.500 303 12634.98 273.95 54757.45 88888.00 2013-10-30 03:38:20.625 303 12634.95 273.95 54757.47 88888.00 2013-10-30 03:38:20.750 303 12634.90 273.95 54757.50 88888.00 2013-10-30 03:38:20.875 303 12634.90 273.95 54757.47 88888.00 2013-10-30 03:38:21.000 303 12634.90 273.95 54757.47 88888.00 2013-10-30 03:38:21.125 303 12634.98 273.95 54757.50 88888.00 2013-10-30 03:38:21.250 303 12634.95 273.95 54757.47 88888.00 2013-10-30 03:38:21.375 303 12634.92 273.93 54757.45 88888.00 2013-10-30 03:38:21.500 303 12634.95 273.90 54757.43 88888.00 2013-10-30 03:38:21.625 303 12635.00 273.93 54757.45 88888.00 2013-10-30 03:38:21.750 303 12635.00 273.95 54757.47 88888.00 2013-10-30 03:38:21.875 303 12635.02 273.98 54757.50 88888.00 2013-10-30 03:38:22.000 303 12635.05 273.98 54757.47 88888.00 2013-10-30 03:38:22.125 303 12635.00 273.95 54757.45 88888.00 2013-10-30 03:38:22.250 303 12634.90 273.98 54757.40 88888.00 2013-10-30 03:38:22.375 303 12634.92 274.00 54757.43 88888.00 2013-10-30 03:38:22.500 303 12634.92 274.02 54757.43 88888.00 2013-10-30 03:38:22.625 303 12634.92 274.00 54757.43 88888.00 2013-10-30 03:38:22.750 303 12634.98 273.98 54757.45 88888.00 2013-10-30 03:38:22.875 303 12635.00 273.98 54757.43 88888.00 2013-10-30 03:38:23.000 303 12635.02 273.95 54757.43 88888.00 2013-10-30 03:38:23.125 303 12634.98 273.95 54757.45 88888.00 2013-10-30 03:38:23.250 303 12634.95 273.93 54757.45 88888.00 2013-10-30 03:38:23.375 303 12634.95 273.93 54757.45 88888.00 2013-10-30 03:38:23.500 303 12635.00 273.93 54757.43 88888.00 2013-10-30 03:38:23.625 303 12634.98 273.95 54757.40 88888.00 2013-10-30 03:38:23.750 303 12634.98 273.95 54757.40 88888.00 2013-10-30 03:38:23.875 303 12634.98 273.95 54757.43 88888.00 2013-10-30 03:38:24.000 303 12635.02 273.98 54757.45 88888.00 2013-10-30 03:38:24.125 303 12635.00 273.93 54757.45 88888.00 2013-10-30 03:38:24.250 303 12634.90 273.93 54757.43 88888.00 2013-10-30 03:38:24.375 303 12634.90 273.95 54757.45 88888.00 2013-10-30 03:38:24.500 303 12634.92 273.95 54757.43 88888.00 2013-10-30 03:38:24.625 303 12635.00 273.95 54757.43 88888.00 2013-10-30 03:38:24.750 303 12635.00 273.95 54757.47 88888.00 2013-10-30 03:38:24.875 303 12635.02 273.95 54757.47 88888.00 2013-10-30 03:38:25.000 303 12635.05 273.95 54757.50 88888.00 2013-10-30 03:38:25.125 303 12635.05 273.98 54757.47 88888.00 2013-10-30 03:38:25.250 303 12635.00 273.98 54757.45 88888.00 2013-10-30 03:38:25.375 303 12635.02 273.95 54757.45 88888.00 2013-10-30 03:38:25.500 303 12635.05 273.93 54757.45 88888.00 2013-10-30 03:38:25.625 303 12635.05 273.95 54757.43 88888.00 2013-10-30 03:38:25.750 303 12635.05 273.98 54757.40 88888.00 2013-10-30 03:38:25.875 303 12635.10 273.98 54757.45 88888.00 2013-10-30 03:38:26.000 303 12635.02 273.93 54757.43 88888.00 2013-10-30 03:38:26.125 303 12634.98 273.93 54757.43 88888.00 2013-10-30 03:38:26.250 303 12634.95 273.95 54757.47 88888.00 2013-10-30 03:38:26.375 303 12634.95 273.93 54757.43 88888.00 2013-10-30 03:38:26.500 303 12634.98 273.93 54757.35 88888.00 2013-10-30 03:38:26.625 303 12635.02 273.93 54757.40 88888.00 2013-10-30 03:38:26.750 303 12635.02 273.98 54757.45 88888.00 2013-10-30 03:38:26.875 303 12634.98 273.95 54757.47 88888.00 2013-10-30 03:38:27.000 303 12634.98 273.90 54757.43 88888.00 2013-10-30 03:38:27.125 303 12634.98 273.93 54757.40 88888.00 2013-10-30 03:38:27.250 303 12635.00 273.93 54757.43 88888.00 2013-10-30 03:38:27.375 303 12635.12 273.93 54757.45 88888.00 2013-10-30 03:38:27.500 303 12635.10 273.93 54757.45 88888.00 2013-10-30 03:38:27.625 303 12635.02 273.93 54757.43 88888.00 2013-10-30 03:38:27.750 303 12635.02 273.90 54757.43 88888.00 2013-10-30 03:38:27.875 303 12635.02 273.90 54757.47 88888.00 2013-10-30 03:38:28.000 303 12635.10 273.90 54757.47 88888.00 2013-10-30 03:38:28.125 303 12635.08 273.90 54757.45 88888.00 2013-10-30 03:38:28.250 303 12635.00 273.90 54757.45 88888.00 2013-10-30 03:38:28.375 303 12635.05 273.95 54757.47 88888.00 2013-10-30 03:38:28.500 303 12635.10 273.98 54757.45 88888.00 2013-10-30 03:38:28.625 303 12635.05 273.93 54757.45 88888.00 2013-10-30 03:38:28.750 303 12635.05 273.90 54757.45 88888.00 2013-10-30 03:38:28.875 303 12635.08 273.90 54757.43 88888.00 2013-10-30 03:38:29.000 303 12635.12 273.95 54757.43 88888.00 2013-10-30 03:38:29.125 303 12635.20 273.95 54757.45 88888.00 2013-10-30 03:38:29.250 303 12635.20 273.95 54757.47 88888.00 2013-10-30 03:38:29.375 303 12635.20 273.95 54757.50 88888.00 2013-10-30 03:38:29.500 303 12635.20 273.93 54757.47 88888.00 2013-10-30 03:38:29.625 303 12635.10 273.93 54757.40 88888.00 2013-10-30 03:38:29.750 303 12635.05 273.90 54757.30 88888.00 2013-10-30 03:38:29.875 303 12635.08 273.90 54757.30 88888.00 2013-10-30 03:38:30.000 303 12635.05 273.90 54757.28 88888.00 2013-10-30 03:38:30.125 303 12635.02 273.88 54757.25 88888.00 2013-10-30 03:38:30.250 303 12635.02 273.90 54757.30 88888.00 2013-10-30 03:38:30.375 303 12635.05 273.93 54757.30 88888.00 2013-10-30 03:38:30.500 303 12635.05 273.93 54757.32 88888.00 2013-10-30 03:38:30.625 303 12635.02 273.90 54757.30 88888.00 2013-10-30 03:38:30.750 303 12635.02 273.90 54757.20 88888.00 2013-10-30 03:38:30.875 303 12635.02 273.93 54757.22 88888.00 2013-10-30 03:38:31.000 303 12635.02 273.93 54757.20 88888.00 2013-10-30 03:38:31.125 303 12635.05 273.93 54757.22 88888.00 2013-10-30 03:38:31.250 303 12635.05 273.98 54757.25 88888.00 2013-10-30 03:38:31.375 303 12635.08 273.98 54757.22 88888.00 2013-10-30 03:38:31.500 303 12635.05 273.95 54757.20 88888.00 2013-10-30 03:38:31.625 303 12635.10 273.93 54757.20 88888.00 2013-10-30 03:38:31.750 303 12635.15 273.95 54757.18 88888.00 2013-10-30 03:38:31.875 303 12635.12 273.95 54757.12 88888.00 2013-10-30 03:38:32.000 303 12635.10 273.95 54757.10 88888.00 2013-10-30 03:38:32.125 303 12635.05 273.93 54757.12 88888.00 2013-10-30 03:38:32.250 303 12635.05 273.90 54757.07 88888.00 2013-10-30 03:38:32.375 303 12635.10 273.90 54757.10 88888.00 2013-10-30 03:38:32.500 303 12635.08 273.93 54757.15 88888.00 2013-10-30 03:38:32.625 303 12635.05 273.93 54757.15 88888.00 2013-10-30 03:38:32.750 303 12635.10 273.95 54757.20 88888.00 2013-10-30 03:38:32.875 303 12635.15 273.95 54757.15 88888.00 2013-10-30 03:38:33.000 303 12635.12 273.93 54757.15 88888.00 2013-10-30 03:38:33.125 303 12635.12 273.93 54757.15 88888.00 2013-10-30 03:38:33.250 303 12635.10 273.93 54757.15 88888.00 2013-10-30 03:38:33.375 303 12635.12 273.93 54757.18 88888.00 2013-10-30 03:38:33.500 303 12635.15 273.93 54757.18 88888.00 2013-10-30 03:38:33.625 303 12635.10 273.90 54757.15 88888.00 2013-10-30 03:38:33.750 303 12635.05 273.93 54757.15 88888.00 2013-10-30 03:38:33.875 303 12635.05 273.93 54757.20 88888.00 2013-10-30 03:38:34.000 303 12635.08 273.95 54757.22 88888.00 2013-10-30 03:38:34.125 303 12635.12 273.95 54757.28 88888.00 2013-10-30 03:38:34.250 303 12635.10 273.88 54757.28 88888.00 2013-10-30 03:38:34.375 303 12635.15 273.90 54757.28 88888.00 2013-10-30 03:38:34.500 303 12635.10 273.90 54757.28 88888.00 2013-10-30 03:38:34.625 303 12635.00 273.88 54757.25 88888.00 2013-10-30 03:38:34.750 303 12635.02 273.93 54757.28 88888.00 2013-10-30 03:38:34.875 303 12635.05 273.90 54757.30 88888.00 2013-10-30 03:38:35.000 303 12635.10 273.90 54757.30 88888.00 2013-10-30 03:38:35.125 303 12635.17 273.93 54757.28 88888.00 2013-10-30 03:38:35.250 303 12635.20 273.90 54757.32 88888.00 2013-10-30 03:38:35.375 303 12635.20 273.93 54757.32 88888.00 2013-10-30 03:38:35.500 303 12635.15 273.95 54757.38 88888.00 2013-10-30 03:38:35.625 303 12635.15 273.95 54757.40 88888.00 2013-10-30 03:38:35.750 303 12635.10 273.93 54757.40 88888.00 2013-10-30 03:38:35.875 303 12635.08 273.90 54757.40 88888.00 2013-10-30 03:38:36.000 303 12635.08 273.93 54757.43 88888.00 2013-10-30 03:38:36.125 303 12635.10 273.95 54757.45 88888.00 2013-10-30 03:38:36.250 303 12635.08 273.93 54757.45 88888.00 2013-10-30 03:38:36.375 303 12635.12 273.93 54757.43 88888.00 2013-10-30 03:38:36.500 303 12635.10 273.90 54757.45 88888.00 2013-10-30 03:38:36.625 303 12635.15 273.90 54757.47 88888.00 2013-10-30 03:38:36.750 303 12635.15 273.90 54757.40 88888.00 2013-10-30 03:38:36.875 303 12635.20 273.90 54757.40 88888.00 2013-10-30 03:38:37.000 303 12635.23 273.93 54757.43 88888.00 2013-10-30 03:38:37.125 303 12635.23 273.90 54757.45 88888.00 2013-10-30 03:38:37.250 303 12635.12 273.90 54757.43 88888.00 2013-10-30 03:38:37.375 303 12635.12 273.90 54757.43 88888.00 2013-10-30 03:38:37.500 303 12635.15 273.90 54757.40 88888.00 2013-10-30 03:38:37.625 303 12635.10 273.90 54757.43 88888.00 2013-10-30 03:38:37.750 303 12635.08 273.93 54757.40 88888.00 2013-10-30 03:38:37.875 303 12635.10 273.93 54757.38 88888.00 2013-10-30 03:38:38.000 303 12635.12 273.90 54757.32 88888.00 2013-10-30 03:38:38.125 303 12635.15 273.90 54757.32 88888.00 2013-10-30 03:38:38.250 303 12635.08 273.88 54757.38 88888.00 2013-10-30 03:38:38.375 303 12635.08 273.90 54757.38 88888.00 2013-10-30 03:38:38.500 303 12635.10 273.90 54757.38 88888.00 2013-10-30 03:38:38.625 303 12635.10 273.90 54757.38 88888.00 2013-10-30 03:38:38.750 303 12635.10 273.88 54757.38 88888.00 2013-10-30 03:38:38.875 303 12635.15 273.90 54757.40 88888.00 2013-10-30 03:38:39.000 303 12635.10 273.93 54757.43 88888.00 2013-10-30 03:38:39.125 303 12635.02 273.90 54757.40 88888.00 2013-10-30 03:38:39.250 303 12635.05 273.88 54757.40 88888.00 2013-10-30 03:38:39.375 303 12635.10 273.90 54757.40 88888.00 2013-10-30 03:38:39.500 303 12635.12 273.90 54757.40 88888.00 2013-10-30 03:38:39.625 303 12635.12 273.90 54757.40 88888.00 2013-10-30 03:38:39.750 303 12635.15 273.93 54757.43 88888.00 2013-10-30 03:38:39.875 303 12635.15 273.93 54757.45 88888.00 2013-10-30 03:38:40.000 303 12635.12 273.93 54757.43 88888.00 2013-10-30 03:38:40.125 303 12635.08 273.93 54757.38 88888.00 2013-10-30 03:38:40.250 303 12635.02 273.88 54757.32 88888.00 2013-10-30 03:38:40.375 303 12635.10 273.88 54757.30 88888.00 2013-10-30 03:38:40.500 303 12635.15 273.90 54757.32 88888.00 2013-10-30 03:38:40.625 303 12635.17 273.90 54757.32 88888.00 2013-10-30 03:38:40.750 303 12635.12 273.90 54757.38 88888.00 2013-10-30 03:38:40.875 303 12635.10 273.90 54757.38 88888.00 2013-10-30 03:38:41.000 303 12635.17 273.88 54757.35 88888.00 2013-10-30 03:38:41.125 303 12635.20 273.88 54757.38 88888.00 2013-10-30 03:38:41.250 303 12635.12 273.90 54757.43 88888.00 2013-10-30 03:38:41.375 303 12635.12 273.93 54757.43 88888.00 2013-10-30 03:38:41.500 303 12635.15 273.93 54757.40 88888.00 2013-10-30 03:38:41.625 303 12635.10 273.90 54757.40 88888.00 2013-10-30 03:38:41.750 303 12635.12 273.93 54757.40 88888.00 2013-10-30 03:38:41.875 303 12635.12 273.95 54757.38 88888.00 2013-10-30 03:38:42.000 303 12635.15 273.90 54757.38 88888.00 2013-10-30 03:38:42.125 303 12635.17 273.90 54757.40 88888.00 2013-10-30 03:38:42.250 303 12635.17 273.93 54757.43 88888.00 2013-10-30 03:38:42.375 303 12635.17 273.90 54757.45 88888.00 2013-10-30 03:38:42.500 303 12635.15 273.90 54757.43 88888.00 2013-10-30 03:38:42.625 303 12635.10 273.90 54757.40 88888.00 2013-10-30 03:38:42.750 303 12635.10 273.93 54757.43 88888.00 2013-10-30 03:38:42.875 303 12635.10 273.93 54757.40 88888.00 2013-10-30 03:38:43.000 303 12635.10 273.93 54757.40 88888.00 2013-10-30 03:38:43.125 303 12635.05 273.93 54757.43 88888.00 2013-10-30 03:38:43.250 303 12635.02 273.90 54757.43 88888.00 2013-10-30 03:38:43.375 303 12635.10 273.90 54757.40 88888.00 2013-10-30 03:38:43.500 303 12635.08 273.93 54757.38 88888.00 2013-10-30 03:38:43.625 303 12635.10 273.93 54757.40 88888.00 2013-10-30 03:38:43.750 303 12635.15 273.90 54757.45 88888.00 2013-10-30 03:38:43.875 303 12635.15 273.93 54757.43 88888.00 2013-10-30 03:38:44.000 303 12635.12 273.93 54757.40 88888.00 2013-10-30 03:38:44.125 303 12635.15 273.95 54757.38 88888.00 2013-10-30 03:38:44.250 303 12635.12 273.95 54757.38 88888.00 2013-10-30 03:38:44.375 303 12635.12 273.93 54757.38 88888.00 2013-10-30 03:38:44.500 303 12635.12 273.93 54757.35 88888.00 2013-10-30 03:38:44.625 303 12635.10 273.90 54757.38 88888.00 2013-10-30 03:38:44.750 303 12635.15 273.90 54757.40 88888.00 2013-10-30 03:38:44.875 303 12635.20 273.95 54757.38 88888.00 2013-10-30 03:38:45.000 303 12635.23 273.98 54757.38 88888.00 2013-10-30 03:38:45.125 303 12635.23 273.95 54757.38 88888.00 2013-10-30 03:38:45.250 303 12635.20 273.93 54757.43 88888.00 2013-10-30 03:38:45.375 303 12635.20 273.93 54757.40 88888.00 2013-10-30 03:38:45.500 303 12635.17 273.95 54757.38 88888.00 2013-10-30 03:38:45.625 303 12635.20 273.95 54757.35 88888.00 2013-10-30 03:38:45.750 303 12635.17 273.98 54757.38 88888.00 2013-10-30 03:38:45.875 303 12635.12 273.95 54757.38 88888.00 2013-10-30 03:38:46.000 303 12635.12 273.95 54757.32 88888.00 2013-10-30 03:38:46.125 303 12635.20 273.95 54757.38 88888.00 2013-10-30 03:38:46.250 303 12635.17 273.90 54757.35 88888.00 2013-10-30 03:38:46.375 303 12635.20 273.93 54757.35 88888.00 2013-10-30 03:38:46.500 303 12635.20 273.95 54757.35 88888.00 2013-10-30 03:38:46.625 303 12635.17 274.00 54757.35 88888.00 2013-10-30 03:38:46.750 303 12635.12 273.98 54757.38 88888.00 2013-10-30 03:38:46.875 303 12635.10 273.95 54757.35 88888.00 2013-10-30 03:38:47.000 303 12635.15 273.93 54757.38 88888.00 2013-10-30 03:38:47.125 303 12635.17 273.95 54757.38 88888.00 2013-10-30 03:38:47.250 303 12635.17 273.98 54757.38 88888.00 2013-10-30 03:38:47.375 303 12635.25 273.98 54757.38 88888.00 2013-10-30 03:38:47.500 303 12635.23 273.98 54757.38 88888.00 2013-10-30 03:38:47.625 303 12635.12 273.98 54757.38 88888.00 2013-10-30 03:38:47.750 303 12635.12 273.98 54757.40 88888.00 2013-10-30 03:38:47.875 303 12635.23 273.98 54757.40 88888.00 2013-10-30 03:38:48.000 303 12635.25 273.98 54757.38 88888.00 2013-10-30 03:38:48.125 303 12635.20 273.95 54757.38 88888.00 2013-10-30 03:38:48.250 303 12635.12 273.95 54757.35 88888.00 2013-10-30 03:38:48.375 303 12635.15 273.95 54757.32 88888.00 2013-10-30 03:38:48.500 303 12635.20 273.95 54757.35 88888.00 2013-10-30 03:38:48.625 303 12635.20 273.95 54757.35 88888.00 2013-10-30 03:38:48.750 303 12635.17 273.98 54757.38 88888.00 2013-10-30 03:38:48.875 303 12635.23 273.98 54757.38 88888.00 2013-10-30 03:38:49.000 303 12635.23 273.98 54757.35 88888.00 2013-10-30 03:38:49.125 303 12635.17 273.98 54757.35 88888.00 2013-10-30 03:38:49.250 303 12635.10 274.00 54757.38 88888.00 2013-10-30 03:38:49.375 303 12635.15 274.02 54757.38 88888.00 2013-10-30 03:38:49.500 303 12635.17 274.02 54757.40 88888.00 2013-10-30 03:38:49.625 303 12635.12 274.02 54757.40 88888.00 2013-10-30 03:38:49.750 303 12635.10 274.02 54757.40 88888.00 2013-10-30 03:38:49.875 303 12635.05 273.95 54757.35 88888.00 2013-10-30 03:38:50.000 303 12635.10 273.98 54757.35 88888.00 2013-10-30 03:38:50.125 303 12635.15 274.02 54757.38 88888.00 2013-10-30 03:38:50.250 303 12635.17 274.00 54757.38 88888.00 2013-10-30 03:38:50.375 303 12635.15 273.98 54757.38 88888.00 2013-10-30 03:38:50.500 303 12635.15 273.98 54757.35 88888.00 2013-10-30 03:38:50.625 303 12635.15 273.98 54757.38 88888.00 2013-10-30 03:38:50.750 303 12635.12 274.00 54757.38 88888.00 2013-10-30 03:38:50.875 303 12635.15 274.00 54757.35 88888.00 2013-10-30 03:38:51.000 303 12635.17 274.02 54757.40 88888.00 2013-10-30 03:38:51.125 303 12635.17 274.00 54757.38 88888.00 2013-10-30 03:38:51.250 303 12635.17 273.98 54757.38 88888.00 2013-10-30 03:38:51.375 303 12635.25 274.00 54757.35 88888.00 2013-10-30 03:38:51.500 303 12635.23 274.02 54757.35 88888.00 2013-10-30 03:38:51.625 303 12635.17 274.02 54757.38 88888.00 2013-10-30 03:38:51.750 303 12635.15 274.02 54757.38 88888.00 2013-10-30 03:38:51.875 303 12635.10 274.02 54757.35 88888.00 2013-10-30 03:38:52.000 303 12635.12 274.02 54757.35 88888.00 2013-10-30 03:38:52.125 303 12635.12 274.00 54757.35 88888.00 2013-10-30 03:38:52.250 303 12635.20 274.02 54757.38 88888.00 2013-10-30 03:38:52.375 303 12635.25 274.02 54757.40 88888.00 2013-10-30 03:38:52.500 303 12635.23 274.07 54757.40 88888.00 2013-10-30 03:38:52.625 303 12635.17 274.05 54757.38 88888.00 2013-10-30 03:38:52.750 303 12635.17 274.02 54757.35 88888.00 2013-10-30 03:38:52.875 303 12635.17 274.05 54757.38 88888.00 2013-10-30 03:38:53.000 303 12635.23 274.07 54757.35 88888.00 2013-10-30 03:38:53.125 303 12635.17 274.02 54757.35 88888.00 2013-10-30 03:38:53.250 303 12635.12 274.02 54757.38 88888.00 2013-10-30 03:38:53.375 303 12635.15 274.05 54757.35 88888.00 2013-10-30 03:38:53.500 303 12635.15 274.05 54757.32 88888.00 2013-10-30 03:38:53.625 303 12635.17 274.02 54757.32 88888.00 2013-10-30 03:38:53.750 303 12635.17 274.02 54757.35 88888.00 2013-10-30 03:38:53.875 303 12635.15 274.00 54757.25 88888.00 2013-10-30 03:38:54.000 303 12635.12 274.02 54757.22 88888.00 2013-10-30 03:38:54.125 303 12635.10 274.05 54757.28 88888.00 2013-10-30 03:38:54.250 303 12635.12 274.05 54757.25 88888.00 2013-10-30 03:38:54.375 303 12635.17 274.02 54757.20 88888.00 2013-10-30 03:38:54.500 303 12635.17 274.07 54757.22 88888.00 2013-10-30 03:38:54.625 303 12635.17 274.10 54757.22 88888.00 2013-10-30 03:38:54.750 303 12635.17 274.07 54757.22 88888.00 2013-10-30 03:38:54.875 303 12635.17 274.05 54757.20 88888.00 2013-10-30 03:38:55.000 303 12635.15 274.05 54757.18 88888.00 2013-10-30 03:38:55.125 303 12635.12 274.07 54757.20 88888.00 2013-10-30 03:38:55.250 303 12635.15 274.10 54757.15 88888.00 2013-10-30 03:38:55.375 303 12635.12 274.10 54757.15 88888.00 2013-10-30 03:38:55.500 303 12635.12 274.12 54757.15 88888.00 2013-10-30 03:38:55.625 303 12635.17 274.12 54757.12 88888.00 2013-10-30 03:38:55.750 303 12635.12 274.10 54757.07 88888.00 2013-10-30 03:38:55.875 303 12635.08 274.10 54757.12 88888.00 2013-10-30 03:38:56.000 303 12635.10 274.10 54757.07 88888.00 2013-10-30 03:38:56.125 303 12635.08 274.07 54757.05 88888.00 2013-10-30 03:38:56.250 303 12635.02 274.10 54757.05 88888.00 2013-10-30 03:38:56.375 303 12635.12 274.12 54757.10 88888.00 2013-10-30 03:38:56.500 303 12635.17 274.12 54757.07 88888.00 2013-10-30 03:38:56.625 303 12635.12 274.07 54757.07 88888.00 2013-10-30 03:38:56.750 303 12635.10 274.12 54757.07 88888.00 2013-10-30 03:38:56.875 303 12635.10 274.12 54757.05 88888.00 2013-10-30 03:38:57.000 303 12635.17 274.10 54757.05 88888.00 2013-10-30 03:38:57.125 303 12635.17 274.10 54757.10 88888.00 2013-10-30 03:38:57.250 303 12635.20 274.12 54757.12 88888.00 2013-10-30 03:38:57.375 303 12635.20 274.12 54757.12 88888.00 2013-10-30 03:38:57.500 303 12635.23 274.12 54757.10 88888.00 2013-10-30 03:38:57.625 303 12635.30 274.18 54757.10 88888.00 2013-10-30 03:38:57.750 303 12635.33 274.15 54757.07 88888.00 2013-10-30 03:38:57.875 303 12635.25 274.12 54757.10 88888.00 2013-10-30 03:38:58.000 303 12635.20 274.12 54757.12 88888.00 2013-10-30 03:38:58.125 303 12635.23 274.12 54757.20 88888.00 2013-10-30 03:38:58.250 303 12635.23 274.12 54757.12 88888.00 2013-10-30 03:38:58.375 303 12635.23 274.10 54757.15 88888.00 2013-10-30 03:38:58.500 303 12635.25 274.12 54757.18 88888.00 2013-10-30 03:38:58.625 303 12635.27 274.15 54757.20 88888.00 2013-10-30 03:38:58.750 303 12635.23 274.12 54757.20 88888.00 2013-10-30 03:38:58.875 303 12635.25 274.12 54757.22 88888.00 2013-10-30 03:38:59.000 303 12635.33 274.15 54757.20 88888.00 2013-10-30 03:38:59.125 303 12635.27 274.15 54757.25 88888.00 2013-10-30 03:38:59.250 303 12635.20 274.12 54757.22 88888.00 2013-10-30 03:38:59.375 303 12635.17 274.12 54757.22 88888.00 2013-10-30 03:38:59.500 303 12635.15 274.12 54757.25 88888.00 2013-10-30 03:38:59.625 303 12635.15 274.12 54757.25 88888.00 2013-10-30 03:38:59.750 303 12635.15 274.12 54757.25 88888.00 2013-10-30 03:38:59.875 303 12635.17 274.15 54757.32 88888.00 2013-10-30 03:39:00.000 303 12635.17 274.12 54757.30 88888.00 2013-10-30 03:39:00.125 303 12635.17 274.12 54757.32 88888.00 2013-10-30 03:39:00.250 303 12635.17 274.10 54757.35 88888.00 2013-10-30 03:39:00.375 303 12635.17 274.15 54757.35 88888.00 2013-10-30 03:39:00.500 303 12635.25 274.18 54757.32 88888.00 2013-10-30 03:39:00.625 303 12635.27 274.18 54757.32 88888.00 2013-10-30 03:39:00.750 303 12635.23 274.18 54757.30 88888.00 2013-10-30 03:39:00.875 303 12635.23 274.18 54757.32 88888.00 2013-10-30 03:39:01.000 303 12635.23 274.18 54757.32 88888.00 2013-10-30 03:39:01.125 303 12635.25 274.20 54757.28 88888.00 2013-10-30 03:39:01.250 303 12635.30 274.20 54757.32 88888.00 2013-10-30 03:39:01.375 303 12635.30 274.20 54757.32 88888.00 2013-10-30 03:39:01.500 303 12635.23 274.18 54757.30 88888.00 2013-10-30 03:39:01.625 303 12635.20 274.18 54757.32 88888.00 2013-10-30 03:39:01.750 303 12635.25 274.20 54757.32 88888.00 2013-10-30 03:39:01.875 303 12635.30 274.20 54757.32 88888.00 2013-10-30 03:39:02.000 303 12635.27 274.15 54757.30 88888.00 2013-10-30 03:39:02.125 303 12635.30 274.15 54757.30 88888.00 2013-10-30 03:39:02.250 303 12635.30 274.15 54757.32 88888.00 2013-10-30 03:39:02.375 303 12635.35 274.18 54757.32 88888.00 2013-10-30 03:39:02.500 303 12635.35 274.23 54757.30 88888.00 2013-10-30 03:39:02.625 303 12635.33 274.23 54757.30 88888.00 2013-10-30 03:39:02.750 303 12635.35 274.18 54757.35 88888.00 2013-10-30 03:39:02.875 303 12635.35 274.20 54757.30 88888.00 2013-10-30 03:39:03.000 303 12635.27 274.18 54757.30 88888.00 2013-10-30 03:39:03.125 303 12635.25 274.20 54757.32 88888.00 2013-10-30 03:39:03.250 303 12635.27 274.20 54757.32 88888.00 2013-10-30 03:39:03.375 303 12635.27 274.23 54757.32 88888.00 2013-10-30 03:39:03.500 303 12635.27 274.23 54757.32 88888.00 2013-10-30 03:39:03.625 303 12635.25 274.23 54757.32 88888.00 2013-10-30 03:39:03.750 303 12635.27 274.20 54757.32 88888.00 2013-10-30 03:39:03.875 303 12635.30 274.20 54757.32 88888.00 2013-10-30 03:39:04.000 303 12635.30 274.25 54757.35 88888.00 2013-10-30 03:39:04.125 303 12635.25 274.27 54757.35 88888.00 2013-10-30 03:39:04.250 303 12635.23 274.25 54757.32 88888.00 2013-10-30 03:39:04.375 303 12635.25 274.25 54757.32 88888.00 2013-10-30 03:39:04.500 303 12635.30 274.25 54757.32 88888.00 2013-10-30 03:39:04.625 303 12635.27 274.25 54757.32 88888.00 2013-10-30 03:39:04.750 303 12635.25 274.27 54757.30 88888.00 2013-10-30 03:39:04.875 303 12635.30 274.23 54757.30 88888.00 2013-10-30 03:39:05.000 303 12635.30 274.27 54757.30 88888.00 2013-10-30 03:39:05.125 303 12635.25 274.30 54757.32 88888.00 2013-10-30 03:39:05.250 303 12635.20 274.27 54757.32 88888.00 2013-10-30 03:39:05.375 303 12635.20 274.30 54757.30 88888.00 2013-10-30 03:39:05.500 303 12635.23 274.30 54757.30 88888.00 2013-10-30 03:39:05.625 303 12635.25 274.30 54757.30 88888.00 2013-10-30 03:39:05.750 303 12635.27 274.25 54757.28 88888.00 2013-10-30 03:39:05.875 303 12635.27 274.27 54757.30 88888.00 2013-10-30 03:39:06.000 303 12635.30 274.25 54757.30 88888.00 2013-10-30 03:39:06.125 303 12635.27 274.25 54757.32 88888.00 2013-10-30 03:39:06.250 303 12635.27 274.25 54757.30 88888.00 2013-10-30 03:39:06.375 303 12635.27 274.27 54757.30 88888.00 2013-10-30 03:39:06.500 303 12635.20 274.27 54757.30 88888.00 2013-10-30 03:39:06.625 303 12635.17 274.27 54757.32 88888.00 2013-10-30 03:39:06.750 303 12635.23 274.27 54757.30 88888.00 2013-10-30 03:39:06.875 303 12635.27 274.27 54757.25 88888.00 2013-10-30 03:39:07.000 303 12635.20 274.30 54757.28 88888.00 2013-10-30 03:39:07.125 303 12635.17 274.32 54757.32 88888.00 2013-10-30 03:39:07.250 303 12635.23 274.27 54757.32 88888.00 2013-10-30 03:39:07.375 303 12635.27 274.30 54757.30 88888.00 2013-10-30 03:39:07.500 303 12635.25 274.30 54757.30 88888.00 2013-10-30 03:39:07.625 303 12635.20 274.30 54757.30 88888.00 2013-10-30 03:39:07.750 303 12635.25 274.30 54757.30 88888.00 2013-10-30 03:39:07.875 303 12635.35 274.30 54757.30 88888.00 2013-10-30 03:39:08.000 303 12635.33 274.30 54757.30 88888.00 2013-10-30 03:39:08.125 303 12635.27 274.30 54757.32 88888.00 2013-10-30 03:39:08.250 303 12635.27 274.32 54757.40 88888.00 2013-10-30 03:39:08.375 303 12635.33 274.35 54757.35 88888.00 2013-10-30 03:39:08.500 303 12635.27 274.30 54757.30 88888.00 2013-10-30 03:39:08.625 303 12635.25 274.32 54757.32 88888.00 2013-10-30 03:39:08.750 303 12635.30 274.32 54757.38 88888.00 2013-10-30 03:39:08.875 303 12635.33 274.32 54757.35 88888.00 2013-10-30 03:39:09.000 303 12635.33 274.30 54757.30 88888.00 2013-10-30 03:39:09.125 303 12635.27 274.32 54757.30 88888.00 2013-10-30 03:39:09.250 303 12635.27 274.30 54757.32 88888.00 2013-10-30 03:39:09.375 303 12635.38 274.32 54757.32 88888.00 2013-10-30 03:39:09.500 303 12635.38 274.35 54757.32 88888.00 2013-10-30 03:39:09.625 303 12635.33 274.30 54757.32 88888.00 2013-10-30 03:39:09.750 303 12635.35 274.30 54757.35 88888.00 2013-10-30 03:39:09.875 303 12635.35 274.32 54757.30 88888.00 2013-10-30 03:39:10.000 303 12635.35 274.30 54757.28 88888.00 2013-10-30 03:39:10.125 303 12635.33 274.30 54757.30 88888.00 2013-10-30 03:39:10.250 303 12635.27 274.30 54757.32 88888.00 2013-10-30 03:39:10.375 303 12635.30 274.30 54757.30 88888.00 2013-10-30 03:39:10.500 303 12635.35 274.30 54757.30 88888.00 2013-10-30 03:39:10.625 303 12635.35 274.32 54757.32 88888.00 2013-10-30 03:39:10.750 303 12635.33 274.30 54757.32 88888.00 2013-10-30 03:39:10.875 303 12635.38 274.30 54757.32 88888.00 2013-10-30 03:39:11.000 303 12635.38 274.32 54757.30 88888.00 2013-10-30 03:39:11.125 303 12635.35 274.30 54757.38 88888.00 2013-10-30 03:39:11.250 303 12635.33 274.30 54757.35 88888.00 2013-10-30 03:39:11.375 303 12635.35 274.32 54757.32 88888.00 2013-10-30 03:39:11.500 303 12635.38 274.35 54757.32 88888.00 2013-10-30 03:39:11.625 303 12635.33 274.35 54757.32 88888.00 2013-10-30 03:39:11.750 303 12635.30 274.35 54757.28 88888.00 2013-10-30 03:39:11.875 303 12635.25 274.35 54757.30 88888.00 2013-10-30 03:39:12.000 303 12635.27 274.38 54757.32 88888.00 2013-10-30 03:39:12.125 303 12635.30 274.35 54757.32 88888.00 2013-10-30 03:39:12.250 303 12635.30 274.35 54757.32 88888.00 2013-10-30 03:39:12.375 303 12635.35 274.35 54757.35 88888.00 2013-10-30 03:39:12.500 303 12635.33 274.38 54757.30 88888.00 2013-10-30 03:39:12.625 303 12635.30 274.35 54757.28 88888.00 2013-10-30 03:39:12.750 303 12635.33 274.38 54757.32 88888.00 2013-10-30 03:39:12.875 303 12635.30 274.38 54757.32 88888.00 2013-10-30 03:39:13.000 303 12635.25 274.35 54757.35 88888.00 2013-10-30 03:39:13.125 303 12635.23 274.35 54757.32 88888.00 2013-10-30 03:39:13.250 303 12635.20 274.32 54757.32 88888.00 2013-10-30 03:39:13.375 303 12635.20 274.35 54757.32 88888.00 2013-10-30 03:39:13.500 303 12635.20 274.40 54757.30 88888.00 2013-10-30 03:39:13.625 303 12635.23 274.38 54757.30 88888.00 2013-10-30 03:39:13.750 303 12635.23 274.35 54757.32 88888.00 2013-10-30 03:39:13.875 303 12635.30 274.35 54757.35 88888.00 2013-10-30 03:39:14.000 303 12635.33 274.38 54757.38 88888.00 2013-10-30 03:39:14.125 303 12635.30 274.38 54757.38 88888.00 2013-10-30 03:39:14.250 303 12635.23 274.38 54757.35 88888.00 2013-10-30 03:39:14.375 303 12635.25 274.35 54757.32 88888.00 2013-10-30 03:39:14.500 303 12635.30 274.38 54757.32 88888.00 2013-10-30 03:39:14.625 303 12635.30 274.38 54757.32 88888.00 2013-10-30 03:39:14.750 303 12635.25 274.40 54757.32 88888.00 2013-10-30 03:39:14.875 303 12635.25 274.35 54757.32 88888.00 2013-10-30 03:39:15.000 303 12635.25 274.38 54757.35 88888.00 2013-10-30 03:39:15.125 303 12635.23 274.38 54757.32 88888.00 2013-10-30 03:39:15.250 303 12635.17 274.38 54757.32 88888.00 2013-10-30 03:39:15.375 303 12635.17 274.40 54757.32 88888.00 2013-10-30 03:39:15.500 303 12635.20 274.38 54757.32 88888.00 2013-10-30 03:39:15.625 303 12635.23 274.40 54757.32 88888.00 2013-10-30 03:39:15.750 303 12635.25 274.43 54757.35 88888.00 2013-10-30 03:39:15.875 303 12635.25 274.40 54757.35 88888.00 2013-10-30 03:39:16.000 303 12635.23 274.38 54757.32 88888.00 2013-10-30 03:39:16.125 303 12635.15 274.38 54757.32 88888.00 2013-10-30 03:39:16.250 303 12635.12 274.38 54757.35 88888.00 2013-10-30 03:39:16.375 303 12635.08 274.38 54757.35 88888.00 2013-10-30 03:39:16.500 303 12635.12 274.43 54757.38 88888.00 2013-10-30 03:39:16.625 303 12635.17 274.40 54757.38 88888.00 2013-10-30 03:39:16.750 303 12635.17 274.40 54757.35 88888.00 2013-10-30 03:39:16.875 303 12635.15 274.40 54757.30 88888.00 2013-10-30 03:39:17.000 303 12635.12 274.40 54757.30 88888.00 2013-10-30 03:39:17.125 303 12635.20 274.38 54757.35 88888.00 2013-10-30 03:39:17.250 303 12635.25 274.38 54757.38 88888.00 2013-10-30 03:39:17.375 303 12635.27 274.40 54757.38 88888.00 2013-10-30 03:39:17.500 303 12635.23 274.38 54757.32 88888.00 2013-10-30 03:39:17.625 303 12635.17 274.38 54757.35 88888.00 2013-10-30 03:39:17.750 303 12635.15 274.40 54757.38 88888.00 2013-10-30 03:39:17.875 303 12635.17 274.43 54757.38 88888.00 2013-10-30 03:39:18.000 303 12635.23 274.45 54757.35 88888.00 2013-10-30 03:39:18.125 303 12635.20 274.43 54757.35 88888.00 2013-10-30 03:39:18.250 303 12635.12 274.40 54757.28 88888.00 2013-10-30 03:39:18.375 303 12635.12 274.40 54757.28 88888.00 2013-10-30 03:39:18.500 303 12635.20 274.43 54757.30 88888.00 2013-10-30 03:39:18.625 303 12635.25 274.43 54757.28 88888.00 2013-10-30 03:39:18.750 303 12635.20 274.43 54757.28 88888.00 2013-10-30 03:39:18.875 303 12635.12 274.43 54757.28 88888.00 2013-10-30 03:39:19.000 303 12635.12 274.43 54757.22 88888.00 2013-10-30 03:39:19.125 303 12635.12 274.40 54757.20 88888.00 2013-10-30 03:39:19.250 303 12635.12 274.40 54757.25 88888.00 2013-10-30 03:39:19.375 303 12635.15 274.40 54757.25 88888.00 2013-10-30 03:39:19.500 303 12635.17 274.40 54757.22 88888.00 2013-10-30 03:39:19.625 303 12635.17 274.43 54757.18 88888.00 2013-10-30 03:39:19.750 303 12635.12 274.43 54757.20 88888.00 2013-10-30 03:39:19.875 303 12635.10 274.43 54757.28 88888.00 2013-10-30 03:39:20.000 303 12635.15 274.40 54757.22 88888.00 2013-10-30 03:39:20.125 303 12635.15 274.45 54757.20 88888.00 2013-10-30 03:39:20.250 303 12635.08 274.45 54757.20 88888.00 2013-10-30 03:39:20.375 303 12635.08 274.43 54757.12 88888.00 2013-10-30 03:39:20.500 303 12635.10 274.40 54757.10 88888.00 2013-10-30 03:39:20.625 303 12635.15 274.40 54757.10 88888.00 2013-10-30 03:39:20.750 303 12635.17 274.43 54757.10 88888.00 2013-10-30 03:39:20.875 303 12635.15 274.43 54757.12 88888.00 2013-10-30 03:39:21.000 303 12635.15 274.43 54757.10 88888.00 2013-10-30 03:39:21.125 303 12635.12 274.40 54757.10 88888.00 2013-10-30 03:39:21.250 303 12635.10 274.40 54757.05 88888.00 2013-10-30 03:39:21.375 303 12635.12 274.40 54757.05 88888.00 2013-10-30 03:39:21.500 303 12635.12 274.40 54757.05 88888.00 2013-10-30 03:39:21.625 303 12635.05 274.40 54757.10 88888.00 2013-10-30 03:39:21.750 303 12635.05 274.40 54757.10 88888.00 2013-10-30 03:39:21.875 303 12635.08 274.45 54757.10 88888.00 2013-10-30 03:39:22.000 303 12635.08 274.43 54757.10 88888.00 2013-10-30 03:39:22.125 303 12635.10 274.40 54757.12 88888.00 2013-10-30 03:39:22.250 303 12635.15 274.40 54757.15 88888.00 2013-10-30 03:39:22.375 303 12635.15 274.43 54757.12 88888.00 2013-10-30 03:39:22.500 303 12635.08 274.40 54757.20 88888.00 2013-10-30 03:39:22.625 303 12635.10 274.43 54757.20 88888.00 2013-10-30 03:39:22.750 303 12635.23 274.43 54757.15 88888.00 2013-10-30 03:39:22.875 303 12635.23 274.43 54757.15 88888.00 2013-10-30 03:39:23.000 303 12635.25 274.43 54757.12 88888.00 2013-10-30 03:39:23.125 303 12635.25 274.40 54757.18 88888.00 2013-10-30 03:39:23.250 303 12635.15 274.38 54757.20 88888.00 2013-10-30 03:39:23.375 303 12635.17 274.38 54757.18 88888.00 2013-10-30 03:39:23.500 303 12635.17 274.38 54757.15 88888.00 2013-10-30 03:39:23.625 303 12635.20 274.40 54757.12 88888.00 2013-10-30 03:39:23.750 303 12635.17 274.43 54757.25 88888.00 2013-10-30 03:39:23.875 303 12635.12 274.43 54757.32 88888.00 2013-10-30 03:39:24.000 303 12635.10 274.43 54757.32 88888.00 2013-10-30 03:39:24.125 303 12635.10 274.43 54757.32 88888.00 2013-10-30 03:39:24.250 303 12635.12 274.40 54757.30 88888.00 2013-10-30 03:39:24.375 303 12635.23 274.40 54757.35 88888.00 2013-10-30 03:39:24.500 303 12635.23 274.43 54757.32 88888.00 2013-10-30 03:39:24.625 303 12635.12 274.43 54757.35 88888.00 2013-10-30 03:39:24.750 303 12635.12 274.43 54757.35 88888.00 2013-10-30 03:39:24.875 303 12635.15 274.40 54757.35 88888.00 2013-10-30 03:39:25.000 303 12635.23 274.45 54757.38 88888.00 2013-10-30 03:39:25.125 303 12635.20 274.43 54757.40 88888.00 2013-10-30 03:39:25.250 303 12635.10 274.43 54757.43 88888.00 2013-10-30 03:39:25.375 303 12635.12 274.43 54757.38 88888.00 2013-10-30 03:39:25.500 303 12635.20 274.43 54757.35 88888.00 2013-10-30 03:39:25.625 303 12635.23 274.43 54757.35 88888.00 2013-10-30 03:39:25.750 303 12635.20 274.45 54757.35 88888.00 2013-10-30 03:39:25.875 303 12635.15 274.45 54757.38 88888.00 2013-10-30 03:39:26.000 303 12635.17 274.43 54757.35 88888.00 2013-10-30 03:39:26.125 303 12635.20 274.43 54757.38 88888.00 2013-10-30 03:39:26.250 303 12635.20 274.45 54757.38 88888.00 2013-10-30 03:39:26.375 303 12635.15 274.43 54757.38 88888.00 2013-10-30 03:39:26.500 303 12635.12 274.45 54757.38 88888.00 2013-10-30 03:39:26.625 303 12635.17 274.45 54757.40 88888.00 2013-10-30 03:39:26.750 303 12635.20 274.45 54757.40 88888.00 2013-10-30 03:39:26.875 303 12635.20 274.48 54757.40 88888.00 2013-10-30 03:39:27.000 303 12635.15 274.48 54757.40 88888.00 2013-10-30 03:39:27.125 303 12635.12 274.45 54757.45 88888.00 2013-10-30 03:39:27.250 303 12635.12 274.45 54757.43 88888.00 2013-10-30 03:39:27.375 303 12635.15 274.48 54757.40 88888.00 2013-10-30 03:39:27.500 303 12635.20 274.48 54757.38 88888.00 2013-10-30 03:39:27.625 303 12635.25 274.48 54757.38 88888.00 2013-10-30 03:39:27.750 303 12635.17 274.48 54757.40 88888.00 2013-10-30 03:39:27.875 303 12635.15 274.45 54757.38 88888.00 2013-10-30 03:39:28.000 303 12635.17 274.45 54757.38 88888.00 2013-10-30 03:39:28.125 303 12635.17 274.45 54757.38 88888.00 2013-10-30 03:39:28.250 303 12635.12 274.43 54757.38 88888.00 2013-10-30 03:39:28.375 303 12635.12 274.45 54757.35 88888.00 2013-10-30 03:39:28.500 303 12635.12 274.43 54757.38 88888.00 2013-10-30 03:39:28.625 303 12635.17 274.48 54757.38 88888.00 2013-10-30 03:39:28.750 303 12635.25 274.48 54757.38 88888.00 2013-10-30 03:39:28.875 303 12635.30 274.45 54757.38 88888.00 2013-10-30 03:39:29.000 303 12635.25 274.43 54757.40 88888.00 2013-10-30 03:39:29.125 303 12635.25 274.43 54757.40 88888.00 2013-10-30 03:39:29.250 303 12635.15 274.43 54757.40 88888.00 2013-10-30 03:39:29.375 303 12635.17 274.48 54757.40 88888.00 2013-10-30 03:39:29.500 303 12635.15 274.45 54757.38 88888.00 2013-10-30 03:39:29.625 303 12635.17 274.48 54757.40 88888.00 2013-10-30 03:39:29.750 303 12635.15 274.45 54757.43 88888.00 2013-10-30 03:39:29.875 303 12635.08 274.45 54757.40 88888.00 2013-10-30 03:39:30.000 303 12635.12 274.43 54757.38 88888.00 2013-10-30 03:39:30.125 303 12635.08 274.45 54757.43 88888.00 2013-10-30 03:39:30.250 303 12635.08 274.45 54757.43 88888.00 2013-10-30 03:39:30.375 303 12635.12 274.45 54757.43 88888.00 2013-10-30 03:39:30.500 303 12635.15 274.43 54757.40 88888.00 2013-10-30 03:39:30.625 303 12635.02 274.43 54757.40 88888.00 2013-10-30 03:39:30.750 303 12635.00 274.45 54757.40 88888.00 2013-10-30 03:39:30.875 303 12635.02 274.48 54757.43 88888.00 2013-10-30 03:39:31.000 303 12635.08 274.45 54757.38 88888.00 2013-10-30 03:39:31.125 303 12635.10 274.43 54757.38 88888.00 2013-10-30 03:39:31.250 303 12635.05 274.45 54757.40 88888.00 2013-10-30 03:39:31.375 303 12635.02 274.48 54757.43 88888.00 2013-10-30 03:39:31.500 303 12635.05 274.50 54757.40 88888.00 2013-10-30 03:39:31.625 303 12635.08 274.50 54757.40 88888.00 2013-10-30 03:39:31.750 303 12635.02 274.50 54757.38 88888.00 2013-10-30 03:39:31.875 303 12634.95 274.45 54757.35 88888.00 2013-10-30 03:39:32.000 303 12634.95 274.48 54757.38 88888.00 2013-10-30 03:39:32.125 303 12634.98 274.48 54757.38 88888.00 2013-10-30 03:39:32.250 303 12635.00 274.48 54757.43 88888.00 2013-10-30 03:39:32.375 303 12635.05 274.50 54757.40 88888.00 2013-10-30 03:39:32.500 303 12635.02 274.50 54757.38 88888.00 2013-10-30 03:39:32.625 303 12634.98 274.48 54757.38 88888.00 2013-10-30 03:39:32.750 303 12634.98 274.48 54757.35 88888.00 2013-10-30 03:39:32.875 303 12634.98 274.45 54757.32 88888.00 2013-10-30 03:39:33.000 303 12634.95 274.45 54757.32 88888.00 2013-10-30 03:39:33.125 303 12634.95 274.48 54757.38 88888.00 2013-10-30 03:39:33.250 303 12634.92 274.45 54757.38 88888.00 2013-10-30 03:39:33.375 303 12634.95 274.45 54757.35 88888.00 2013-10-30 03:39:33.500 303 12635.02 274.50 54757.38 88888.00 2013-10-30 03:39:33.625 303 12635.05 274.50 54757.38 88888.00 2013-10-30 03:39:33.750 303 12635.02 274.52 54757.40 88888.00 2013-10-30 03:39:33.875 303 12635.00 274.50 54757.38 88888.00 2013-10-30 03:39:34.000 303 12635.02 274.48 54757.40 88888.00 2013-10-30 03:39:34.125 303 12635.02 274.45 54757.38 88888.00 2013-10-30 03:39:34.250 303 12634.98 274.45 54757.45 88888.00 2013-10-30 03:39:34.375 303 12634.98 274.45 54757.45 88888.00 2013-10-30 03:39:34.500 303 12634.95 274.48 54757.40 88888.00 2013-10-30 03:39:34.625 303 12635.00 274.45 54757.40 88888.00 2013-10-30 03:39:34.750 303 12635.00 274.48 54757.43 88888.00 2013-10-30 03:39:34.875 303 12634.98 274.48 54757.40 88888.00 2013-10-30 03:39:35.000 303 12635.00 274.45 54757.38 88888.00 2013-10-30 03:39:35.125 303 12634.98 274.45 54757.40 88888.00 2013-10-30 03:39:35.250 303 12635.00 274.48 54757.40 88888.00 2013-10-30 03:39:35.375 303 12634.98 274.48 54757.40 88888.00 2013-10-30 03:39:35.500 303 12634.98 274.48 54757.43 88888.00 2013-10-30 03:39:35.625 303 12635.00 274.48 54757.40 88888.00 2013-10-30 03:39:35.750 303 12635.02 274.48 54757.35 88888.00 2013-10-30 03:39:35.875 303 12635.00 274.50 54757.40 88888.00 2013-10-30 03:39:36.000 303 12634.98 274.50 54757.45 88888.00 2013-10-30 03:39:36.125 303 12635.02 274.48 54757.45 88888.00 2013-10-30 03:39:36.250 303 12635.05 274.50 54757.43 88888.00 2013-10-30 03:39:36.375 303 12635.02 274.48 54757.43 88888.00 2013-10-30 03:39:36.500 303 12635.00 274.48 54757.40 88888.00 2013-10-30 03:39:36.625 303 12635.05 274.52 54757.43 88888.00 2013-10-30 03:39:36.750 303 12635.05 274.52 54757.40 88888.00 2013-10-30 03:39:36.875 303 12635.00 274.52 54757.38 88888.00 2013-10-30 03:39:37.000 303 12635.00 274.48 54757.38 88888.00 2013-10-30 03:39:37.125 303 12635.02 274.50 54757.35 88888.00 2013-10-30 03:39:37.250 303 12635.05 274.50 54757.35 88888.00 2013-10-30 03:39:37.375 303 12635.05 274.50 54757.38 88888.00 2013-10-30 03:39:37.500 303 12635.08 274.52 54757.43 88888.00 2013-10-30 03:39:37.625 303 12635.00 274.52 54757.43 88888.00 2013-10-30 03:39:37.750 303 12635.00 274.50 54757.43 88888.00 2013-10-30 03:39:37.875 303 12635.08 274.52 54757.43 88888.00 2013-10-30 03:39:38.000 303 12635.10 274.55 54757.43 88888.00 2013-10-30 03:39:38.125 303 12635.02 274.57 54757.43 88888.00 2013-10-30 03:39:38.250 303 12635.00 274.52 54757.43 88888.00 2013-10-30 03:39:38.375 303 12635.02 274.50 54757.45 88888.00 2013-10-30 03:39:38.500 303 12635.02 274.48 54757.43 88888.00 2013-10-30 03:39:38.625 303 12635.10 274.50 54757.38 88888.00 2013-10-30 03:39:38.750 303 12635.12 274.52 54757.38 88888.00 2013-10-30 03:39:38.875 303 12635.10 274.48 54757.43 88888.00 2013-10-30 03:39:39.000 303 12635.05 274.52 54757.43 88888.00 2013-10-30 03:39:39.125 303 12635.00 274.55 54757.43 88888.00 2013-10-30 03:39:39.250 303 12635.00 274.52 54757.45 88888.00 2013-10-30 03:39:39.375 303 12635.02 274.55 54757.43 88888.00 2013-10-30 03:39:39.500 303 12635.08 274.52 54757.43 88888.00 2013-10-30 03:39:39.625 303 12635.08 274.52 54757.43 88888.00 2013-10-30 03:39:39.750 303 12635.05 274.50 54757.43 88888.00 2013-10-30 03:39:39.875 303 12634.98 274.52 54757.43 88888.00 2013-10-30 03:39:40.000 303 12634.98 274.52 54757.45 88888.00 2013-10-30 03:39:40.125 303 12635.02 274.55 54757.47 88888.00 2013-10-30 03:39:40.250 303 12635.00 274.52 54757.47 88888.00 2013-10-30 03:39:40.375 303 12635.00 274.52 54757.45 88888.00 2013-10-30 03:39:40.500 303 12635.02 274.55 54757.43 88888.00 2013-10-30 03:39:40.625 303 12635.02 274.55 54757.45 88888.00 2013-10-30 03:39:40.750 303 12635.02 274.55 54757.45 88888.00 2013-10-30 03:39:40.875 303 12635.00 274.57 54757.45 88888.00 2013-10-30 03:39:41.000 303 12634.98 274.55 54757.40 88888.00 2013-10-30 03:39:41.125 303 12634.98 274.52 54757.43 88888.00 2013-10-30 03:39:41.250 303 12634.98 274.52 54757.43 88888.00 2013-10-30 03:39:41.375 303 12634.98 274.55 54757.43 88888.00 2013-10-30 03:39:41.500 303 12635.00 274.57 54757.45 88888.00 2013-10-30 03:39:41.625 303 12635.02 274.55 54757.45 88888.00 2013-10-30 03:39:41.750 303 12635.00 274.52 54757.45 88888.00 2013-10-30 03:39:41.875 303 12634.98 274.55 54757.40 88888.00 2013-10-30 03:39:42.000 303 12635.00 274.57 54757.40 88888.00 2013-10-30 03:39:42.125 303 12635.00 274.55 54757.43 88888.00 2013-10-30 03:39:42.250 303 12634.98 274.55 54757.45 88888.00 2013-10-30 03:39:42.375 303 12635.02 274.57 54757.43 88888.00 2013-10-30 03:39:42.500 303 12635.08 274.57 54757.43 88888.00 2013-10-30 03:39:42.625 303 12635.05 274.57 54757.32 88888.00 2013-10-30 03:39:42.750 303 12635.02 274.57 54757.32 88888.00 2013-10-30 03:39:42.875 303 12635.05 274.57 54757.28 88888.00 2013-10-30 03:39:43.000 303 12635.02 274.57 54757.22 88888.00 2013-10-30 03:39:43.125 303 12635.00 274.57 54757.25 88888.00 2013-10-30 03:39:43.250 303 12635.00 274.55 54757.30 88888.00 2013-10-30 03:39:43.375 303 12635.00 274.55 54757.28 88888.00 2013-10-30 03:39:43.500 303 12635.00 274.57 54757.28 88888.00 2013-10-30 03:39:43.625 303 12635.02 274.57 54757.28 88888.00 2013-10-30 03:39:43.750 303 12635.02 274.57 54757.25 88888.00 2013-10-30 03:39:43.875 303 12635.00 274.57 54757.25 88888.00 2013-10-30 03:39:44.000 303 12634.95 274.60 54757.22 88888.00 2013-10-30 03:39:44.125 303 12634.92 274.57 54757.25 88888.00 2013-10-30 03:39:44.250 303 12634.92 274.57 54757.20 88888.00 2013-10-30 03:39:44.375 303 12635.00 274.57 54757.25 88888.00 2013-10-30 03:39:44.500 303 12634.98 274.60 54757.22 88888.00 2013-10-30 03:39:44.625 303 12634.92 274.62 54757.20 88888.00 2013-10-30 03:39:44.750 303 12634.95 274.62 54757.15 88888.00 2013-10-30 03:39:44.875 303 12634.98 274.60 54757.18 88888.00 2013-10-30 03:39:45.000 303 12634.95 274.57 54757.18 88888.00 2013-10-30 03:39:45.125 303 12634.92 274.62 54757.18 88888.00 2013-10-30 03:39:45.250 303 12634.95 274.65 54757.20 88888.00 2013-10-30 03:39:45.375 303 12634.95 274.62 54757.20 88888.00 2013-10-30 03:39:45.500 303 12634.90 274.62 54757.18 88888.00 2013-10-30 03:39:45.625 303 12634.92 274.60 54757.18 88888.00 2013-10-30 03:39:45.750 303 12634.90 274.57 54757.15 88888.00 2013-10-30 03:39:45.875 303 12634.90 274.60 54757.20 88888.00 2013-10-30 03:39:46.000 303 12634.95 274.60 54757.18 88888.00 2013-10-30 03:39:46.125 303 12634.98 274.62 54757.18 88888.00 2013-10-30 03:39:46.250 303 12634.98 274.60 54757.18 88888.00 2013-10-30 03:39:46.375 303 12635.08 274.60 54757.18 88888.00 2013-10-30 03:39:46.500 303 12635.08 274.62 54757.18 88888.00 2013-10-30 03:39:46.625 303 12635.02 274.62 54757.18 88888.00 2013-10-30 03:39:46.750 303 12635.00 274.60 54757.22 88888.00 2013-10-30 03:39:46.875 303 12635.00 274.57 54757.22 88888.00 2013-10-30 03:39:47.000 303 12635.00 274.60 54757.22 88888.00 2013-10-30 03:39:47.125 303 12635.05 274.62 54757.25 88888.00 2013-10-30 03:39:47.250 303 12635.08 274.60 54757.25 88888.00 2013-10-30 03:39:47.375 303 12635.05 274.62 54757.28 88888.00 2013-10-30 03:39:47.500 303 12634.98 274.60 54757.32 88888.00 2013-10-30 03:39:47.625 303 12634.98 274.62 54757.30 88888.00 2013-10-30 03:39:47.750 303 12634.95 274.65 54757.28 88888.00 2013-10-30 03:39:47.875 303 12634.98 274.65 54757.28 88888.00 2013-10-30 03:39:48.000 303 12635.00 274.62 54757.28 88888.00 2013-10-30 03:39:48.125 303 12635.02 274.68 54757.35 88888.00 2013-10-30 03:39:48.250 303 12634.98 274.65 54757.43 88888.00 2013-10-30 03:39:48.375 303 12634.90 274.62 54757.40 88888.00 2013-10-30 03:39:48.500 303 12634.90 274.62 54757.40 88888.00 2013-10-30 03:39:48.625 303 12634.95 274.65 54757.40 88888.00 2013-10-30 03:39:48.750 303 12634.98 274.65 54757.38 88888.00 2013-10-30 03:39:48.875 303 12634.98 274.65 54757.38 88888.00 2013-10-30 03:39:49.000 303 12634.92 274.65 54757.35 88888.00 2013-10-30 03:39:49.125 303 12634.92 274.60 54757.40 88888.00 2013-10-30 03:39:49.250 303 12634.95 274.57 54757.38 88888.00 2013-10-30 03:39:49.375 303 12635.00 274.65 54757.40 88888.00 2013-10-30 03:39:49.500 303 12635.05 274.65 54757.43 88888.00 2013-10-30 03:39:49.625 303 12635.02 274.62 54757.40 88888.00 2013-10-30 03:39:49.750 303 12635.02 274.62 54757.40 88888.00 2013-10-30 03:39:49.875 303 12634.95 274.62 54757.38 88888.00 2013-10-30 03:39:50.000 303 12634.95 274.62 54757.35 88888.00 2013-10-30 03:39:50.125 303 12634.98 274.62 54757.38 88888.00 2013-10-30 03:39:50.250 303 12634.98 274.60 54757.32 88888.00 2013-10-30 03:39:50.375 303 12635.00 274.60 54757.35 88888.00 2013-10-30 03:39:50.500 303 12635.00 274.60 54757.38 88888.00 2013-10-30 03:39:50.625 303 12635.00 274.62 54757.40 88888.00 2013-10-30 03:39:50.750 303 12634.98 274.65 54757.40 88888.00 2013-10-30 03:39:50.875 303 12634.98 274.68 54757.40 88888.00 2013-10-30 03:39:51.000 303 12634.98 274.68 54757.40 88888.00 2013-10-30 03:39:51.125 303 12635.02 274.65 54757.40 88888.00 2013-10-30 03:39:51.250 303 12635.00 274.65 54757.40 88888.00 2013-10-30 03:39:51.375 303 12635.00 274.68 54757.40 88888.00 2013-10-30 03:39:51.500 303 12635.00 274.70 54757.43 88888.00 2013-10-30 03:39:51.625 303 12635.05 274.75 54757.45 88888.00 2013-10-30 03:39:51.750 303 12635.08 274.75 54757.43 88888.00 2013-10-30 03:39:51.875 303 12635.10 274.70 54757.45 88888.00 2013-10-30 03:39:52.000 303 12635.00 274.68 54757.43 88888.00 2013-10-30 03:39:52.125 303 12634.92 274.68 54757.40 88888.00 2013-10-30 03:39:52.250 303 12634.90 274.65 54757.40 88888.00 2013-10-30 03:39:52.375 303 12635.00 274.65 54757.43 88888.00 2013-10-30 03:39:52.500 303 12634.98 274.65 54757.43 88888.00 2013-10-30 03:39:52.625 303 12634.95 274.68 54757.43 88888.00 2013-10-30 03:39:52.750 303 12635.00 274.65 54757.40 88888.00 2013-10-30 03:39:52.875 303 12635.02 274.65 54757.40 88888.00 2013-10-30 03:39:53.000 303 12635.00 274.68 54757.38 88888.00 2013-10-30 03:39:53.125 303 12634.95 274.68 54757.38 88888.00 2013-10-30 03:39:53.250 303 12634.90 274.65 54757.43 88888.00 2013-10-30 03:39:53.375 303 12634.95 274.68 54757.40 88888.00 2013-10-30 03:39:53.500 303 12635.05 274.65 54757.40 88888.00 2013-10-30 03:39:53.625 303 12635.10 274.68 54757.40 88888.00 2013-10-30 03:39:53.750 303 12635.05 274.68 54757.43 88888.00 2013-10-30 03:39:53.875 303 12635.00 274.68 54757.43 88888.00 2013-10-30 03:39:54.000 303 12635.08 274.68 54757.38 88888.00 2013-10-30 03:39:54.125 303 12635.10 274.68 54757.43 88888.00 2013-10-30 03:39:54.250 303 12635.02 274.65 54757.40 88888.00 2013-10-30 03:39:54.375 303 12635.02 274.65 54757.40 88888.00 2013-10-30 03:39:54.500 303 12634.95 274.65 54757.38 88888.00 2013-10-30 03:39:54.625 303 12635.00 274.70 54757.40 88888.00 2013-10-30 03:39:54.750 303 12635.02 274.73 54757.38 88888.00 2013-10-30 03:39:54.875 303 12634.95 274.70 54757.40 88888.00 2013-10-30 03:39:55.000 303 12634.95 274.70 54757.40 88888.00 2013-10-30 03:39:55.125 303 12635.02 274.73 54757.43 88888.00 2013-10-30 03:39:55.250 303 12635.05 274.73 54757.43 88888.00 2013-10-30 03:39:55.375 303 12635.02 274.75 54757.40 88888.00 2013-10-30 03:39:55.500 303 12634.92 274.73 54757.40 88888.00 2013-10-30 03:39:55.625 303 12634.92 274.68 54757.40 88888.00 2013-10-30 03:39:55.750 303 12634.95 274.68 54757.43 88888.00 2013-10-30 03:39:55.875 303 12634.92 274.75 54757.43 88888.00 2013-10-30 03:39:56.000 303 12634.98 274.75 54757.40 88888.00 2013-10-30 03:39:56.125 303 12634.95 274.68 54757.40 88888.00 2013-10-30 03:39:56.250 303 12634.95 274.65 54757.40 88888.00 2013-10-30 03:39:56.375 303 12635.05 274.70 54757.43 88888.00 2013-10-30 03:39:56.500 303 12635.10 274.70 54757.38 88888.00 2013-10-30 03:39:56.625 303 12635.10 274.70 54757.38 88888.00 2013-10-30 03:39:56.750 303 12635.08 274.65 54757.38 88888.00 2013-10-30 03:39:56.875 303 12635.05 274.70 54757.40 88888.00 2013-10-30 03:39:57.000 303 12634.98 274.70 54757.43 88888.00 2013-10-30 03:39:57.125 303 12634.92 274.65 54757.43 88888.00 2013-10-30 03:39:57.250 303 12635.00 274.68 54757.43 88888.00 2013-10-30 03:39:57.375 303 12635.00 274.68 54757.45 88888.00 2013-10-30 03:39:57.500 303 12635.00 274.70 54757.47 88888.00 2013-10-30 03:39:57.625 303 12634.98 274.70 54757.43 88888.00 2013-10-30 03:39:57.750 303 12634.98 274.65 54757.40 88888.00 2013-10-30 03:39:57.875 303 12634.95 274.65 54757.40 88888.00 2013-10-30 03:39:58.000 303 12634.98 274.70 54757.40 88888.00 2013-10-30 03:39:58.125 303 12635.02 274.70 54757.40 88888.00 2013-10-30 03:39:58.250 303 12634.98 274.68 54757.38 88888.00 2013-10-30 03:39:58.375 303 12634.95 274.70 54757.38 88888.00 2013-10-30 03:39:58.500 303 12634.92 274.70 54757.40 88888.00 2013-10-30 03:39:58.625 303 12634.95 274.68 54757.40 88888.00 2013-10-30 03:39:58.750 303 12634.95 274.70 54757.40 88888.00 2013-10-30 03:39:58.875 303 12635.00 274.65 54757.43 88888.00 2013-10-30 03:39:59.000 303 12635.05 274.65 54757.40 88888.00 2013-10-30 03:39:59.125 303 12635.02 274.68 54757.40 88888.00 2013-10-30 03:39:59.250 303 12634.90 274.68 54757.40 88888.00 2013-10-30 03:39:59.375 303 12634.88 274.70 54757.43 88888.00 2013-10-30 03:39:59.500 303 12634.92 274.70 54757.43 88888.00 2013-10-30 03:39:59.625 303 12635.00 274.68 54757.40 88888.00 2013-10-30 03:39:59.750 303 12635.05 274.65 54757.40 88888.00 2013-10-30 03:39:59.875 303 12635.02 274.70 54757.43 88888.00 2013-10-30 03:40:00.000 303 12635.00 274.68 54757.43 88888.00 2013-10-30 03:40:00.125 303 12635.00 274.70 54757.43 88888.00 2013-10-30 03:40:00.250 303 12635.02 274.68 54757.45 88888.00 2013-10-30 03:40:00.375 303 12635.08 274.73 54757.50 88888.00 2013-10-30 03:40:00.500 303 12635.08 274.70 54757.47 88888.00 2013-10-30 03:40:00.625 303 12635.05 274.70 54757.43 88888.00 2013-10-30 03:40:00.750 303 12635.00 274.68 54757.43 88888.00 2013-10-30 03:40:00.875 303 12634.98 274.68 54757.43 88888.00 2013-10-30 03:40:01.000 303 12634.98 274.73 54757.40 88888.00 2013-10-30 03:40:01.125 303 12634.98 274.70 54757.40 88888.00 2013-10-30 03:40:01.250 303 12635.05 274.70 54757.43 88888.00 2013-10-30 03:40:01.375 303 12635.05 274.68 54757.40 88888.00 2013-10-30 03:40:01.500 303 12635.00 274.70 54757.38 88888.00 2013-10-30 03:40:01.625 303 12634.98 274.70 54757.38 88888.00 2013-10-30 03:40:01.750 303 12635.02 274.68 54757.38 88888.00 2013-10-30 03:40:01.875 303 12635.02 274.68 54757.40 88888.00 2013-10-30 03:40:02.000 303 12635.00 274.65 54757.35 88888.00 2013-10-30 03:40:02.125 303 12635.02 274.68 54757.40 88888.00 2013-10-30 03:40:02.250 303 12635.02 274.65 54757.40 88888.00 2013-10-30 03:40:02.375 303 12635.00 274.68 54757.40 88888.00 2013-10-30 03:40:02.500 303 12635.00 274.65 54757.40 88888.00 2013-10-30 03:40:02.625 303 12635.00 274.65 54757.38 88888.00 2013-10-30 03:40:02.750 303 12634.98 274.68 54757.40 88888.00 2013-10-30 03:40:02.875 303 12635.02 274.65 54757.43 88888.00 2013-10-30 03:40:03.000 303 12635.02 274.68 54757.40 88888.00 2013-10-30 03:40:03.125 303 12635.08 274.70 54757.43 88888.00 2013-10-30 03:40:03.250 303 12635.10 274.68 54757.35 88888.00 2013-10-30 03:40:03.375 303 12635.05 274.70 54757.35 88888.00 2013-10-30 03:40:03.500 303 12635.02 274.68 54757.38 88888.00 2013-10-30 03:40:03.625 303 12635.02 274.68 54757.38 88888.00 2013-10-30 03:40:03.750 303 12635.12 274.68 54757.43 88888.00 2013-10-30 03:40:03.875 303 12635.17 274.65 54757.45 88888.00 2013-10-30 03:40:04.000 303 12635.17 274.62 54757.43 88888.00 2013-10-30 03:40:04.125 303 12635.17 274.65 54757.45 88888.00 2013-10-30 03:40:04.250 303 12635.12 274.62 54757.43 88888.00 2013-10-30 03:40:04.375 303 12635.12 274.65 54757.43 88888.00 2013-10-30 03:40:04.500 303 12635.10 274.65 54757.43 88888.00 2013-10-30 03:40:04.625 303 12635.10 274.68 54757.40 88888.00 2013-10-30 03:40:04.750 303 12635.12 274.70 54757.35 88888.00 2013-10-30 03:40:04.875 303 12635.10 274.73 54757.43 88888.00 2013-10-30 03:40:05.000 303 12635.10 274.68 54757.47 88888.00 2013-10-30 03:40:05.125 303 12635.05 274.65 54757.47 88888.00 2013-10-30 03:40:05.250 303 12635.00 274.68 54757.45 88888.00 2013-10-30 03:40:05.375 303 12635.00 274.65 54757.45 88888.00 2013-10-30 03:40:05.500 303 12635.00 274.68 54757.40 88888.00 2013-10-30 03:40:05.625 303 12635.08 274.68 54757.40 88888.00 2013-10-30 03:40:05.750 303 12635.10 274.68 54757.47 88888.00 2013-10-30 03:40:05.875 303 12635.08 274.68 54757.45 88888.00 2013-10-30 03:40:06.000 303 12635.08 274.68 54757.45 88888.00 2013-10-30 03:40:06.125 303 12635.02 274.68 54757.45 88888.00 2013-10-30 03:40:06.250 303 12634.98 274.62 54757.43 88888.00 2013-10-30 03:40:06.375 303 12635.02 274.62 54757.43 88888.00 2013-10-30 03:40:06.500 303 12635.05 274.62 54757.45 88888.00 2013-10-30 03:40:06.625 303 12635.02 274.62 54757.43 88888.00 2013-10-30 03:40:06.750 303 12635.02 274.65 54757.40 88888.00 2013-10-30 03:40:06.875 303 12635.10 274.68 54757.35 88888.00 2013-10-30 03:40:07.000 303 12635.10 274.65 54757.32 88888.00 2013-10-30 03:40:07.125 303 12635.05 274.62 54757.32 88888.00 2013-10-30 03:40:07.250 303 12635.00 274.62 54757.35 88888.00 2013-10-30 03:40:07.375 303 12635.00 274.62 54757.32 88888.00 2013-10-30 03:40:07.500 303 12635.05 274.68 54757.32 88888.00 2013-10-30 03:40:07.625 303 12635.08 274.62 54757.38 88888.00 2013-10-30 03:40:07.750 303 12635.08 274.62 54757.35 88888.00 2013-10-30 03:40:07.875 303 12635.10 274.62 54757.32 88888.00 2013-10-30 03:40:08.000 303 12635.10 274.62 54757.32 88888.00 2013-10-30 03:40:08.125 303 12635.05 274.60 54757.30 88888.00 2013-10-30 03:40:08.250 303 12635.00 274.60 54757.30 88888.00 2013-10-30 03:40:08.375 303 12635.02 274.57 54757.28 88888.00 2013-10-30 03:40:08.500 303 12635.00 274.60 54757.28 88888.00 2013-10-30 03:40:08.625 303 12634.98 274.60 54757.28 88888.00 2013-10-30 03:40:08.750 303 12635.00 274.65 54757.28 88888.00 2013-10-30 03:40:08.875 303 12635.00 274.70 54757.22 88888.00 2013-10-30 03:40:09.000 303 12635.02 274.68 54757.18 88888.00 2013-10-30 03:40:09.125 303 12635.08 274.62 54757.18 88888.00 2013-10-30 03:40:09.250 303 12635.08 274.60 54757.20 88888.00 2013-10-30 03:40:09.375 303 12635.05 274.57 54757.18 88888.00 2013-10-30 03:40:09.500 303 12635.05 274.57 54757.18 88888.00 2013-10-30 03:40:09.625 303 12635.02 274.60 54757.15 88888.00 2013-10-30 03:40:09.750 303 12635.00 274.65 54757.15 88888.00 2013-10-30 03:40:09.875 303 12634.98 274.62 54757.15 88888.00 2013-10-30 03:40:10.000 303 12635.00 274.60 54757.18 88888.00 2013-10-30 03:40:10.125 303 12635.08 274.60 54757.20 88888.00 2013-10-30 03:40:10.250 303 12635.08 274.57 54757.18 88888.00 2013-10-30 03:40:10.375 303 12635.02 274.57 54757.15 88888.00 2013-10-30 03:40:10.500 303 12635.00 274.62 54757.20 88888.00 2013-10-30 03:40:10.625 303 12635.05 274.60 54757.18 88888.00 2013-10-30 03:40:10.750 303 12635.10 274.60 54757.18 88888.00 2013-10-30 03:40:10.875 303 12635.10 274.62 54757.15 88888.00 2013-10-30 03:40:11.000 303 12635.10 274.60 54757.22 88888.00 2013-10-30 03:40:11.125 303 12635.15 274.62 54757.28 88888.00 2013-10-30 03:40:11.250 303 12635.10 274.57 54757.28 88888.00 2013-10-30 03:40:11.375 303 12635.08 274.57 54757.25 88888.00 2013-10-30 03:40:11.500 303 12635.00 274.57 54757.28 88888.00 2013-10-30 03:40:11.625 303 12634.95 274.57 54757.30 88888.00 2013-10-30 03:40:11.750 303 12635.02 274.55 54757.32 88888.00 2013-10-30 03:40:11.875 303 12635.05 274.57 54757.32 88888.00 2013-10-30 03:40:12.000 303 12635.02 274.57 54757.38 88888.00 2013-10-30 03:40:12.125 303 12635.00 274.60 54757.35 88888.00 2013-10-30 03:40:12.250 303 12634.95 274.55 54757.35 88888.00 2013-10-30 03:40:12.375 303 12635.00 274.55 54757.35 88888.00 2013-10-30 03:40:12.500 303 12635.05 274.57 54757.35 88888.00 2013-10-30 03:40:12.625 303 12635.08 274.60 54757.40 88888.00 2013-10-30 03:40:12.750 303 12635.08 274.57 54757.40 88888.00 2013-10-30 03:40:12.875 303 12635.10 274.57 54757.43 88888.00 2013-10-30 03:40:13.000 303 12635.05 274.57 54757.40 88888.00 2013-10-30 03:40:13.125 303 12634.98 274.57 54757.43 88888.00 2013-10-30 03:40:13.250 303 12634.90 274.57 54757.43 88888.00 2013-10-30 03:40:13.375 303 12635.02 274.57 54757.45 88888.00 2013-10-30 03:40:13.500 303 12635.10 274.57 54757.45 88888.00 2013-10-30 03:40:13.625 303 12635.10 274.55 54757.43 88888.00 2013-10-30 03:40:13.750 303 12635.12 274.55 54757.45 88888.00 2013-10-30 03:40:13.875 303 12635.12 274.55 54757.45 88888.00 2013-10-30 03:40:14.000 303 12635.12 274.52 54757.47 88888.00 2013-10-30 03:40:14.125 303 12635.17 274.57 54757.47 88888.00 2013-10-30 03:40:14.250 303 12635.12 274.57 54757.45 88888.00 2013-10-30 03:40:14.375 303 12635.10 274.55 54757.45 88888.00 2013-10-30 03:40:14.500 303 12635.08 274.55 54757.45 88888.00 2013-10-30 03:40:14.625 303 12635.08 274.55 54757.45 88888.00 2013-10-30 03:40:14.750 303 12635.08 274.55 54757.47 88888.00 2013-10-30 03:40:14.875 303 12635.05 274.52 54757.53 88888.00 2013-10-30 03:40:15.000 303 12635.05 274.60 54757.55 88888.00 2013-10-30 03:40:15.125 303 12635.02 274.57 54757.53 88888.00 2013-10-30 03:40:15.250 303 12635.00 274.55 54757.53 88888.00 2013-10-30 03:40:15.375 303 12634.98 274.60 54757.53 88888.00 2013-10-30 03:40:15.500 303 12634.90 274.57 54757.50 88888.00 2013-10-30 03:40:15.625 303 12634.90 274.57 54757.50 88888.00 2013-10-30 03:40:15.750 303 12634.98 274.60 54757.50 88888.00 2013-10-30 03:40:15.875 303 12635.00 274.55 54757.50 88888.00 2013-10-30 03:40:16.000 303 12634.98 274.57 54757.47 88888.00 2013-10-30 03:40:16.125 303 12634.95 274.55 54757.50 88888.00 2013-10-30 03:40:16.250 303 12634.95 274.55 54757.53 88888.00 2013-10-30 03:40:16.375 303 12634.95 274.55 54757.53 88888.00 2013-10-30 03:40:16.500 303 12634.90 274.55 54757.50 88888.00 2013-10-30 03:40:16.625 303 12634.90 274.55 54757.47 88888.00 2013-10-30 03:40:16.750 303 12634.95 274.57 54757.47 88888.00 2013-10-30 03:40:16.875 303 12635.00 274.55 54757.45 88888.00 2013-10-30 03:40:17.000 303 12634.98 274.50 54757.45 88888.00 2013-10-30 03:40:17.125 303 12634.95 274.52 54757.45 88888.00 2013-10-30 03:40:17.250 303 12634.92 274.52 54757.43 88888.00 2013-10-30 03:40:17.375 303 12634.98 274.55 54757.45 88888.00 2013-10-30 03:40:17.500 303 12635.02 274.55 54757.47 88888.00 2013-10-30 03:40:17.625 303 12634.98 274.55 54757.47 88888.00 2013-10-30 03:40:17.750 303 12634.98 274.52 54757.53 88888.00 2013-10-30 03:40:17.875 303 12635.00 274.52 54757.50 88888.00 2013-10-30 03:40:18.000 303 12634.98 274.52 54757.45 88888.00 2013-10-30 03:40:18.125 303 12634.98 274.52 54757.45 88888.00 2013-10-30 03:40:18.250 303 12635.02 274.50 54757.47 88888.00 2013-10-30 03:40:18.375 303 12635.00 274.50 54757.47 88888.00 2013-10-30 03:40:18.500 303 12634.92 274.50 54757.47 88888.00 2013-10-30 03:40:18.625 303 12634.95 274.52 54757.47 88888.00 2013-10-30 03:40:18.750 303 12635.02 274.52 54757.47 88888.00 2013-10-30 03:40:18.875 303 12635.00 274.52 54757.50 88888.00 2013-10-30 03:40:19.000 303 12634.95 274.52 54757.50 88888.00 2013-10-30 03:40:19.125 303 12635.00 274.50 54757.47 88888.00 2013-10-30 03:40:19.250 303 12634.98 274.50 54757.43 88888.00 2013-10-30 03:40:19.375 303 12634.98 274.50 54757.47 88888.00 2013-10-30 03:40:19.500 303 12635.02 274.52 54757.47 88888.00 2013-10-30 03:40:19.625 303 12635.02 274.50 54757.47 88888.00 2013-10-30 03:40:19.750 303 12634.98 274.50 54757.47 88888.00 2013-10-30 03:40:19.875 303 12634.90 274.50 54757.45 88888.00 2013-10-30 03:40:20.000 303 12634.90 274.52 54757.45 88888.00 2013-10-30 03:40:20.125 303 12634.92 274.52 54757.45 88888.00 2013-10-30 03:40:20.250 303 12634.95 274.52 54757.47 88888.00 2013-10-30 03:40:20.375 303 12634.98 274.52 54757.45 88888.00 2013-10-30 03:40:20.500 303 12634.98 274.52 54757.43 88888.00 2013-10-30 03:40:20.625 303 12634.95 274.48 54757.40 88888.00 2013-10-30 03:40:20.750 303 12635.00 274.48 54757.40 88888.00 2013-10-30 03:40:20.875 303 12634.98 274.50 54757.45 88888.00 2013-10-30 03:40:21.000 303 12635.00 274.52 54757.47 88888.00 2013-10-30 03:40:21.125 303 12635.02 274.52 54757.47 88888.00 2013-10-30 03:40:21.250 303 12634.92 274.50 54757.47 88888.00 2013-10-30 03:40:21.375 303 12634.95 274.50 54757.45 88888.00 2013-10-30 03:40:21.500 303 12635.00 274.50 54757.45 88888.00 2013-10-30 03:40:21.625 303 12635.08 274.50 54757.43 88888.00 2013-10-30 03:40:21.750 303 12635.08 274.52 54757.45 88888.00 2013-10-30 03:40:21.875 303 12635.08 274.50 54757.43 88888.00 2013-10-30 03:40:22.000 303 12635.00 274.50 54757.43 88888.00 2013-10-30 03:40:22.125 303 12634.95 274.50 54757.43 88888.00 2013-10-30 03:40:22.250 303 12635.00 274.48 54757.43 88888.00 2013-10-30 03:40:22.375 303 12635.05 274.50 54757.45 88888.00 2013-10-30 03:40:22.500 303 12635.10 274.50 54757.47 88888.00 2013-10-30 03:40:22.625 303 12635.10 274.52 54757.47 88888.00 2013-10-30 03:40:22.750 303 12635.05 274.50 54757.47 88888.00 2013-10-30 03:40:22.875 303 12635.10 274.48 54757.45 88888.00 2013-10-30 03:40:23.000 303 12635.08 274.48 54757.45 88888.00 2013-10-30 03:40:23.125 303 12635.05 274.48 54757.45 88888.00 2013-10-30 03:40:23.250 303 12635.00 274.50 54757.47 88888.00 2013-10-30 03:40:23.375 303 12635.05 274.50 54757.45 88888.00 2013-10-30 03:40:23.500 303 12635.10 274.50 54757.50 88888.00 2013-10-30 03:40:23.625 303 12635.08 274.50 54757.47 88888.00 2013-10-30 03:40:23.750 303 12635.08 274.50 54757.45 88888.00 2013-10-30 03:40:23.875 303 12635.08 274.48 54757.45 88888.00 2013-10-30 03:40:24.000 303 12635.08 274.48 54757.43 88888.00 2013-10-30 03:40:24.125 303 12635.08 274.50 54757.43 88888.00 2013-10-30 03:40:24.250 303 12635.10 274.48 54757.43 88888.00 2013-10-30 03:40:24.375 303 12635.10 274.50 54757.47 88888.00 2013-10-30 03:40:24.500 303 12635.02 274.50 54757.47 88888.00 2013-10-30 03:40:24.625 303 12634.98 274.50 54757.47 88888.00 2013-10-30 03:40:24.750 303 12634.98 274.50 54757.47 88888.00 2013-10-30 03:40:24.875 303 12635.08 274.45 54757.43 88888.00 2013-10-30 03:40:25.000 303 12635.12 274.45 54757.45 88888.00 2013-10-30 03:40:25.125 303 12635.10 274.48 54757.47 88888.00 2013-10-30 03:40:25.250 303 12635.00 274.50 54757.47 88888.00 2013-10-30 03:40:25.375 303 12635.00 274.50 54757.45 88888.00 2013-10-30 03:40:25.500 303 12635.02 274.48 54757.45 88888.00 2013-10-30 03:40:25.625 303 12635.08 274.50 54757.47 88888.00 2013-10-30 03:40:25.750 303 12635.10 274.50 54757.45 88888.00 2013-10-30 03:40:25.875 303 12635.10 274.50 54757.47 88888.00 2013-10-30 03:40:26.000 303 12635.10 274.50 54757.45 88888.00 2013-10-30 03:40:26.125 303 12635.12 274.50 54757.47 88888.00 2013-10-30 03:40:26.250 303 12635.12 274.50 54757.45 88888.00 2013-10-30 03:40:26.375 303 12635.12 274.50 54757.43 88888.00 2013-10-30 03:40:26.500 303 12635.12 274.50 54757.43 88888.00 2013-10-30 03:40:26.625 303 12635.20 274.48 54757.45 88888.00 2013-10-30 03:40:26.750 303 12635.17 274.50 54757.47 88888.00 2013-10-30 03:40:26.875 303 12635.12 274.48 54757.43 88888.00 2013-10-30 03:40:27.000 303 12635.12 274.48 54757.40 88888.00 2013-10-30 03:40:27.125 303 12635.10 274.48 54757.43 88888.00 2013-10-30 03:40:27.250 303 12635.10 274.48 54757.47 88888.00 2013-10-30 03:40:27.375 303 12635.10 274.48 54757.45 88888.00 2013-10-30 03:40:27.500 303 12635.10 274.48 54757.45 88888.00 2013-10-30 03:40:27.625 303 12635.15 274.50 54757.45 88888.00 2013-10-30 03:40:27.750 303 12635.12 274.52 54757.45 88888.00 2013-10-30 03:40:27.875 303 12635.17 274.50 54757.45 88888.00 2013-10-30 03:40:28.000 303 12635.20 274.50 54757.43 88888.00 2013-10-30 03:40:28.125 303 12635.17 274.50 54757.47 88888.00 2013-10-30 03:40:28.250 303 12635.15 274.50 54757.47 88888.00 2013-10-30 03:40:28.375 303 12635.15 274.48 54757.45 88888.00 2013-10-30 03:40:28.500 303 12635.12 274.48 54757.45 88888.00 2013-10-30 03:40:28.625 303 12635.12 274.55 54757.47 88888.00 2013-10-30 03:40:28.750 303 12635.12 274.55 54757.47 88888.00 2013-10-30 03:40:28.875 303 12635.15 274.52 54757.45 88888.00 2013-10-30 03:40:29.000 303 12635.17 274.50 54757.45 88888.00 2013-10-30 03:40:29.125 303 12635.15 274.50 54757.45 88888.00 2013-10-30 03:40:29.250 303 12635.17 274.48 54757.45 88888.00 2013-10-30 03:40:29.375 303 12635.20 274.50 54757.40 88888.00 2013-10-30 03:40:29.500 303 12635.17 274.48 54757.43 88888.00 2013-10-30 03:40:29.625 303 12635.17 274.50 54757.45 88888.00 2013-10-30 03:40:29.750 303 12635.15 274.50 54757.45 88888.00 2013-10-30 03:40:29.875 303 12635.17 274.55 54757.45 88888.00 2013-10-30 03:40:30.000 303 12635.17 274.50 54757.43 88888.00 2013-10-30 03:40:30.125 303 12635.15 274.52 54757.45 88888.00 2013-10-30 03:40:30.250 303 12635.12 274.52 54757.47 88888.00 2013-10-30 03:40:30.375 303 12635.12 274.52 54757.45 88888.00 2013-10-30 03:40:30.500 303 12635.10 274.50 54757.45 88888.00 2013-10-30 03:40:30.625 303 12635.08 274.48 54757.45 88888.00 2013-10-30 03:40:30.750 303 12635.15 274.48 54757.40 88888.00 2013-10-30 03:40:30.875 303 12635.15 274.52 54757.38 88888.00 2013-10-30 03:40:31.000 303 12635.10 274.52 54757.35 88888.00 2013-10-30 03:40:31.125 303 12635.12 274.52 54757.38 88888.00 2013-10-30 03:40:31.250 303 12635.15 274.50 54757.35 88888.00 2013-10-30 03:40:31.375 303 12635.17 274.48 54757.30 88888.00 2013-10-30 03:40:31.500 303 12635.12 274.50 54757.32 88888.00 2013-10-30 03:40:31.625 303 12635.10 274.50 54757.32 88888.00 2013-10-30 03:40:31.750 303 12635.15 274.52 54757.35 88888.00 2013-10-30 03:40:31.875 303 12635.17 274.50 54757.30 88888.00 2013-10-30 03:40:32.000 303 12635.20 274.48 54757.25 88888.00 2013-10-30 03:40:32.125 303 12635.23 274.45 54757.22 88888.00 2013-10-30 03:40:32.250 303 12635.12 274.45 54757.28 88888.00 2013-10-30 03:40:32.375 303 12635.10 274.50 54757.25 88888.00 2013-10-30 03:40:32.500 303 12635.12 274.50 54757.28 88888.00 2013-10-30 03:40:32.625 303 12635.17 274.52 54757.22 88888.00 2013-10-30 03:40:32.750 303 12635.17 274.52 54757.18 88888.00 2013-10-30 03:40:32.875 303 12635.17 274.52 54757.20 88888.00 2013-10-30 03:40:33.000 303 12635.20 274.52 54757.25 88888.00 2013-10-30 03:40:33.125 303 12635.20 274.52 54757.22 88888.00 2013-10-30 03:40:33.250 303 12635.10 274.50 54757.18 88888.00 2013-10-30 03:40:33.375 303 12635.10 274.50 54757.18 88888.00 2013-10-30 03:40:33.500 303 12635.10 274.50 54757.18 88888.00 2013-10-30 03:40:33.625 303 12635.12 274.48 54757.20 88888.00 2013-10-30 03:40:33.750 303 12635.12 274.48 54757.20 88888.00 2013-10-30 03:40:33.875 303 12635.12 274.50 54757.20 88888.00 2013-10-30 03:40:34.000 303 12635.17 274.52 54757.20 88888.00 2013-10-30 03:40:34.125 303 12635.17 274.55 54757.20 88888.00 2013-10-30 03:40:34.250 303 12635.15 274.55 54757.22 88888.00 2013-10-30 03:40:34.375 303 12635.17 274.52 54757.22 88888.00 2013-10-30 03:40:34.500 303 12635.15 274.52 54757.20 88888.00 2013-10-30 03:40:34.625 303 12635.17 274.52 54757.20 88888.00 2013-10-30 03:40:34.750 303 12635.17 274.52 54757.20 88888.00 2013-10-30 03:40:34.875 303 12635.10 274.52 54757.20 88888.00 2013-10-30 03:40:35.000 303 12635.17 274.50 54757.25 88888.00 2013-10-30 03:40:35.125 303 12635.20 274.48 54757.28 88888.00 2013-10-30 03:40:35.250 303 12635.23 274.45 54757.25 88888.00 2013-10-30 03:40:35.375 303 12635.20 274.48 54757.25 88888.00 2013-10-30 03:40:35.500 303 12635.20 274.48 54757.30 88888.00 2013-10-30 03:40:35.625 303 12635.20 274.45 54757.32 88888.00 2013-10-30 03:40:35.750 303 12635.17 274.43 54757.32 88888.00 2013-10-30 03:40:35.875 303 12635.15 274.43 54757.30 88888.00 2013-10-30 03:40:36.000 303 12635.15 274.48 54757.30 88888.00 2013-10-30 03:40:36.125 303 12635.17 274.48 54757.30 88888.00 2013-10-30 03:40:36.250 303 12635.17 274.48 54757.38 88888.00 2013-10-30 03:40:36.375 303 12635.23 274.48 54757.40 88888.00 2013-10-30 03:40:36.500 303 12635.23 274.48 54757.40 88888.00 2013-10-30 03:40:36.625 303 12635.20 274.48 54757.45 88888.00 2013-10-30 03:40:36.750 303 12635.20 274.45 54757.47 88888.00 2013-10-30 03:40:36.875 303 12635.17 274.43 54757.47 88888.00 2013-10-30 03:40:37.000 303 12635.15 274.45 54757.47 88888.00 2013-10-30 03:40:37.125 303 12635.12 274.48 54757.47 88888.00 2013-10-30 03:40:37.250 303 12635.12 274.48 54757.47 88888.00 2013-10-30 03:40:37.375 303 12635.20 274.50 54757.45 88888.00 2013-10-30 03:40:37.500 303 12635.20 274.48 54757.43 88888.00 2013-10-30 03:40:37.625 303 12635.20 274.45 54757.45 88888.00 2013-10-30 03:40:37.750 303 12635.23 274.48 54757.43 88888.00 2013-10-30 03:40:37.875 303 12635.27 274.45 54757.47 88888.00 2013-10-30 03:40:38.000 303 12635.30 274.45 54757.50 88888.00 2013-10-30 03:40:38.125 303 12635.27 274.48 54757.50 88888.00 2013-10-30 03:40:38.250 303 12635.25 274.48 54757.47 88888.00 2013-10-30 03:40:38.375 303 12635.27 274.50 54757.47 88888.00 2013-10-30 03:40:38.500 303 12635.33 274.48 54757.50 88888.00 2013-10-30 03:40:38.625 303 12635.33 274.48 54757.50 88888.00 2013-10-30 03:40:38.750 303 12635.25 274.50 54757.47 88888.00 2013-10-30 03:40:38.875 303 12635.15 274.48 54757.50 88888.00 2013-10-30 03:40:39.000 303 12635.20 274.45 54757.50 88888.00 2013-10-30 03:40:39.125 303 12635.20 274.43 54757.50 88888.00 2013-10-30 03:40:39.250 303 12635.17 274.40 54757.47 88888.00 2013-10-30 03:40:39.375 303 12635.20 274.45 54757.45 88888.00 2013-10-30 03:40:39.500 303 12635.20 274.45 54757.43 88888.00 2013-10-30 03:40:39.625 303 12635.20 274.43 54757.45 88888.00 2013-10-30 03:40:39.750 303 12635.23 274.45 54757.47 88888.00 2013-10-30 03:40:39.875 303 12635.23 274.45 54757.50 88888.00 2013-10-30 03:40:40.000 303 12635.23 274.45 54757.45 88888.00 2013-10-30 03:40:40.125 303 12635.25 274.45 54757.45 88888.00 2013-10-30 03:40:40.250 303 12635.23 274.45 54757.47 88888.00 2013-10-30 03:40:40.375 303 12635.20 274.43 54757.47 88888.00 2013-10-30 03:40:40.500 303 12635.20 274.45 54757.47 88888.00 2013-10-30 03:40:40.625 303 12635.23 274.45 54757.47 88888.00 2013-10-30 03:40:40.750 303 12635.27 274.45 54757.45 88888.00 2013-10-30 03:40:40.875 303 12635.27 274.45 54757.40 88888.00 2013-10-30 03:40:41.000 303 12635.25 274.45 54757.45 88888.00 2013-10-30 03:40:41.125 303 12635.25 274.45 54757.47 88888.00 2013-10-30 03:40:41.250 303 12635.27 274.43 54757.45 88888.00 2013-10-30 03:40:41.375 303 12635.33 274.43 54757.47 88888.00 2013-10-30 03:40:41.500 303 12635.27 274.43 54757.45 88888.00 2013-10-30 03:40:41.625 303 12635.20 274.45 54757.47 88888.00 2013-10-30 03:40:41.750 303 12635.20 274.45 54757.50 88888.00 2013-10-30 03:40:41.875 303 12635.20 274.48 54757.50 88888.00 2013-10-30 03:40:42.000 303 12635.20 274.45 54757.50 88888.00 2013-10-30 03:40:42.125 303 12635.17 274.45 54757.50 88888.00 2013-10-30 03:40:42.250 303 12635.20 274.45 54757.50 88888.00 2013-10-30 03:40:42.375 303 12635.27 274.45 54757.50 88888.00 2013-10-30 03:40:42.500 303 12635.23 274.45 54757.50 88888.00 2013-10-30 03:40:42.625 303 12635.27 274.45 54757.50 88888.00 2013-10-30 03:40:42.750 303 12635.33 274.45 54757.50 88888.00 2013-10-30 03:40:42.875 303 12635.33 274.48 54757.47 88888.00 2013-10-30 03:40:43.000 303 12635.30 274.48 54757.47 88888.00 2013-10-30 03:40:43.125 303 12635.27 274.45 54757.50 88888.00 2013-10-30 03:40:43.250 303 12635.30 274.43 54757.45 88888.00 2013-10-30 03:40:43.375 303 12635.33 274.45 54757.45 88888.00 2013-10-30 03:40:43.500 303 12635.27 274.45 54757.43 88888.00 2013-10-30 03:40:43.625 303 12635.20 274.43 54757.45 88888.00 2013-10-30 03:40:43.750 303 12635.27 274.43 54757.50 88888.00 2013-10-30 03:40:43.875 303 12635.33 274.43 54757.47 88888.00 2013-10-30 03:40:44.000 303 12635.33 274.43 54757.45 88888.00 2013-10-30 03:40:44.125 303 12635.27 274.45 54757.45 88888.00 2013-10-30 03:40:44.250 303 12635.25 274.43 54757.47 88888.00 2013-10-30 03:40:44.375 303 12635.27 274.43 54757.45 88888.00 2013-10-30 03:40:44.500 303 12635.27 274.43 54757.45 88888.00 2013-10-30 03:40:44.625 303 12635.23 274.45 54757.47 88888.00 2013-10-30 03:40:44.750 303 12635.23 274.45 54757.47 88888.00 2013-10-30 03:40:44.875 303 12635.23 274.45 54757.45 88888.00 2013-10-30 03:40:45.000 303 12635.27 274.45 54757.45 88888.00 2013-10-30 03:40:45.125 303 12635.27 274.43 54757.47 88888.00 2013-10-30 03:40:45.250 303 12635.23 274.45 54757.50 88888.00 2013-10-30 03:40:45.375 303 12635.25 274.40 54757.47 88888.00 2013-10-30 03:40:45.500 303 12635.25 274.40 54757.43 88888.00 2013-10-30 03:40:45.625 303 12635.23 274.43 54757.43 88888.00 2013-10-30 03:40:45.750 303 12635.23 274.43 54757.45 88888.00 2013-10-30 03:40:45.875 303 12635.25 274.45 54757.45 88888.00 2013-10-30 03:40:46.000 303 12635.23 274.45 54757.43 88888.00 2013-10-30 03:40:46.125 303 12635.25 274.45 54757.45 88888.00 2013-10-30 03:40:46.250 303 12635.33 274.45 54757.47 88888.00 2013-10-30 03:40:46.375 303 12635.33 274.48 54757.45 88888.00 2013-10-30 03:40:46.500 303 12635.30 274.45 54757.45 88888.00 2013-10-30 03:40:46.625 303 12635.27 274.43 54757.40 88888.00 2013-10-30 03:40:46.750 303 12635.23 274.40 54757.40 88888.00 2013-10-30 03:40:46.875 303 12635.23 274.40 54757.43 88888.00 2013-10-30 03:40:47.000 303 12635.35 274.40 54757.45 88888.00 2013-10-30 03:40:47.125 303 12635.33 274.43 54757.47 88888.00 2013-10-30 03:40:47.250 303 12635.27 274.43 54757.47 88888.00 2013-10-30 03:40:47.375 303 12635.25 274.45 54757.47 88888.00 2013-10-30 03:40:47.500 303 12635.30 274.43 54757.50 88888.00 2013-10-30 03:40:47.625 303 12635.35 274.45 54757.47 88888.00 2013-10-30 03:40:47.750 303 12635.35 274.43 54757.43 88888.00 2013-10-30 03:40:47.875 303 12635.40 274.45 54757.47 88888.00 2013-10-30 03:40:48.000 303 12635.40 274.45 54757.47 88888.00 2013-10-30 03:40:48.125 303 12635.40 274.43 54757.50 88888.00 2013-10-30 03:40:48.250 303 12635.40 274.40 54757.50 88888.00 2013-10-30 03:40:48.375 303 12635.40 274.45 54757.47 88888.00 2013-10-30 03:40:48.500 303 12635.33 274.43 54757.47 88888.00 2013-10-30 03:40:48.625 303 12635.27 274.45 54757.47 88888.00 2013-10-30 03:40:48.750 303 12635.30 274.43 54757.45 88888.00 2013-10-30 03:40:48.875 303 12634.23 276.35 54759.93 88888.00 2013-10-30 03:40:49.000 303 12634.25 276.35 54759.93 88888.00 2013-10-30 03:40:49.125 303 12634.20 276.30 54759.93 88888.00 2013-10-30 03:40:49.250 303 12634.20 276.27 54759.93 88888.00 2013-10-30 03:40:49.375 303 12634.25 276.30 54759.90 88888.00 2013-10-30 03:40:49.500 303 12634.27 276.30 54759.95 88888.00 2013-10-30 03:40:49.625 303 12634.27 276.30 54759.95 88888.00 2013-10-30 03:40:49.750 303 12634.25 276.27 54759.85 88888.00 2013-10-30 03:40:49.875 303 12635.33 274.40 54757.40 88888.00 2013-10-30 03:40:50.000 303 12635.35 274.40 54757.43 88888.00 2013-10-30 03:40:50.125 303 12635.42 274.43 54757.47 88888.00 2013-10-30 03:40:50.250 303 12635.45 274.45 54757.47 88888.00 2013-10-30 03:40:50.375 303 12635.50 274.45 54757.47 88888.00 2013-10-30 03:40:50.500 303 12635.48 274.45 54757.47 88888.00 2013-10-30 03:40:50.625 303 12635.45 274.45 54757.47 88888.00 2013-10-30 03:40:50.750 303 12635.48 274.45 54757.47 88888.00 2013-10-30 03:40:50.875 303 12635.45 274.45 54757.45 88888.00 2013-10-30 03:40:51.000 303 12635.42 274.45 54757.43 88888.00 2013-10-30 03:40:51.125 303 12635.48 274.43 54757.47 88888.00 2013-10-30 03:40:51.250 303 12635.45 274.43 54757.47 88888.00 2013-10-30 03:40:51.375 303 12635.42 274.43 54757.45 88888.00 2013-10-30 03:40:51.500 303 12635.48 274.40 54757.45 88888.00 2013-10-30 03:40:51.625 303 12635.50 274.40 54757.45 88888.00 2013-10-30 03:40:51.750 303 12635.48 274.40 54757.47 88888.00 2013-10-30 03:40:51.875 303 12635.45 274.40 54757.50 88888.00 2013-10-30 03:40:52.000 303 12635.45 274.40 54757.47 88888.00 2013-10-30 03:40:52.125 303 12635.45 274.43 54757.47 88888.00 2013-10-30 03:40:52.250 303 12635.42 274.43 54757.45 88888.00 2013-10-30 03:40:52.375 303 12635.45 274.40 54757.38 88888.00 2013-10-30 03:40:52.500 303 12635.48 274.40 54757.40 88888.00 2013-10-30 03:40:52.625 303 12635.48 274.40 54757.45 88888.00 2013-10-30 03:40:52.750 303 12635.40 274.43 54757.45 88888.00 2013-10-30 03:40:52.875 303 12635.35 274.45 54757.50 88888.00 2013-10-30 03:40:53.000 303 12635.40 274.45 54757.47 88888.00 2013-10-30 03:40:53.125 303 12635.42 274.45 54757.47 88888.00 2013-10-30 03:40:53.250 303 12635.48 274.43 54757.47 88888.00 2013-10-30 03:40:53.375 303 12635.52 274.45 54757.47 88888.00 2013-10-30 03:40:53.500 303 12635.55 274.45 54757.45 88888.00 2013-10-30 03:40:53.625 303 12635.50 274.45 54757.45 88888.00 2013-10-30 03:40:53.750 303 12635.42 274.45 54757.43 88888.00 2013-10-30 03:40:53.875 303 12635.40 274.45 54757.45 88888.00 2013-10-30 03:40:54.000 303 12635.42 274.43 54757.45 88888.00 2013-10-30 03:40:54.125 303 12635.50 274.48 54757.47 88888.00 2013-10-30 03:40:54.250 303 12635.50 274.45 54757.45 88888.00 2013-10-30 03:40:54.375 303 12635.40 274.45 54757.45 88888.00 2013-10-30 03:40:54.500 303 12635.35 274.43 54757.45 88888.00 2013-10-30 03:40:54.625 303 12635.45 274.45 54757.47 88888.00 2013-10-30 03:40:54.750 303 12635.52 274.45 54757.47 88888.00 2013-10-30 03:40:54.875 303 12635.48 274.48 54757.40 88888.00 2013-10-30 03:40:55.000 303 12635.50 274.45 54757.35 88888.00 2013-10-30 03:40:55.125 303 12635.50 274.45 54757.35 88888.00 2013-10-30 03:40:55.250 303 12635.50 274.43 54757.38 88888.00 2013-10-30 03:40:55.375 303 12635.48 274.45 54757.35 88888.00 2013-10-30 03:40:55.500 303 12635.42 274.48 54757.32 88888.00 2013-10-30 03:40:55.625 303 12635.45 274.45 54757.32 88888.00 2013-10-30 03:40:55.750 303 12635.45 274.45 54757.32 88888.00 2013-10-30 03:40:55.875 303 12635.48 274.45 54757.32 88888.00 2013-10-30 03:40:56.000 303 12635.50 274.48 54757.32 88888.00 2013-10-30 03:40:56.125 303 12635.52 274.50 54757.32 88888.00 2013-10-30 03:40:56.250 303 12635.50 274.50 54757.30 88888.00 2013-10-30 03:40:56.375 303 12635.50 274.48 54757.28 88888.00 2013-10-30 03:40:56.500 303 12635.48 274.45 54757.28 88888.00 2013-10-30 03:40:56.625 303 12635.52 274.43 54757.25 88888.00 2013-10-30 03:40:56.750 303 12635.55 274.45 54757.22 88888.00 2013-10-30 03:40:56.875 303 12635.50 274.48 54757.28 88888.00 2013-10-30 03:40:57.000 303 12635.45 274.45 54757.25 88888.00 2013-10-30 03:40:57.125 303 12635.48 274.45 54757.22 88888.00 2013-10-30 03:40:57.250 303 12635.45 274.45 54757.25 88888.00 2013-10-30 03:40:57.375 303 12635.48 274.45 54757.22 88888.00 2013-10-30 03:40:57.500 303 12635.42 274.43 54757.20 88888.00 2013-10-30 03:40:57.625 303 12635.35 274.43 54757.20 88888.00 2013-10-30 03:40:57.750 303 12635.35 274.43 54757.22 88888.00 2013-10-30 03:40:57.875 303 12635.33 274.45 54757.22 88888.00 2013-10-30 03:40:58.000 303 12635.30 274.45 54757.25 88888.00 2013-10-30 03:40:58.125 303 12635.40 274.48 54757.28 88888.00 2013-10-30 03:40:58.250 303 12635.40 274.45 54757.28 88888.00 2013-10-30 03:40:58.375 303 12635.45 274.48 54757.25 88888.00 2013-10-30 03:40:58.500 303 12635.50 274.48 54757.22 88888.00 2013-10-30 03:40:58.625 303 12635.48 274.48 54757.20 88888.00 2013-10-30 03:40:58.750 303 12635.45 274.48 54757.20 88888.00 2013-10-30 03:40:58.875 303 12635.42 274.48 54757.20 88888.00 2013-10-30 03:40:59.000 303 12635.48 274.48 54757.22 88888.00 2013-10-30 03:40:59.125 303 12635.50 274.50 54757.30 88888.00 2013-10-30 03:40:59.250 303 12635.48 274.45 54757.28 88888.00 2013-10-30 03:40:59.375 303 12635.45 274.45 54757.28 88888.00 2013-10-30 03:40:59.500 303 12635.45 274.48 54757.28 88888.00 2013-10-30 03:40:59.625 303 12635.48 274.48 54757.25 88888.00 2013-10-30 03:40:59.750 303 12635.55 274.45 54757.28 88888.00 2013-10-30 03:40:59.875 303 12635.60 274.43 54757.32 88888.00 2013-10-30 03:41:00.000 303 12635.58 274.45 54757.35 88888.00 2013-10-30 03:41:00.125 303 12635.48 274.48 54757.35 88888.00 2013-10-30 03:41:00.250 303 12635.48 274.50 54757.35 88888.00 2013-10-30 03:41:00.375 303 12635.50 274.48 54757.40 88888.00 2013-10-30 03:41:00.500 303 12635.45 274.45 54757.40 88888.00 2013-10-30 03:41:00.625 303 12635.45 274.45 54757.45 88888.00 2013-10-30 03:41:00.750 303 12635.48 274.48 54757.50 88888.00 2013-10-30 03:41:00.875 303 12635.48 274.45 54757.47 88888.00 2013-10-30 03:41:01.000 303 12635.45 274.50 54757.47 88888.00 2013-10-30 03:41:01.125 303 12635.48 274.50 54757.47 88888.00 2013-10-30 03:41:01.250 303 12635.45 274.48 54757.50 88888.00 2013-10-30 03:41:01.375 303 12635.42 274.48 54757.50 88888.00 2013-10-30 03:41:01.500 303 12635.38 274.50 54757.50 88888.00 2013-10-30 03:41:01.625 303 12635.42 274.50 54757.47 88888.00 2013-10-30 03:41:01.750 303 12635.48 274.50 54757.50 88888.00 2013-10-30 03:41:01.875 303 12635.48 274.50 54757.47 88888.00 2013-10-30 03:41:02.000 303 12635.48 274.50 54757.47 88888.00 2013-10-30 03:41:02.125 303 12635.48 274.48 54757.47 88888.00 2013-10-30 03:41:02.250 303 12635.48 274.48 54757.47 88888.00 2013-10-30 03:41:02.375 303 12635.50 274.48 54757.50 88888.00 2013-10-30 03:41:02.500 303 12635.48 274.45 54757.47 88888.00 2013-10-30 03:41:02.625 303 12635.50 274.45 54757.45 88888.00 2013-10-30 03:41:02.750 303 12635.48 274.50 54757.45 88888.00 2013-10-30 03:41:02.875 303 12635.48 274.50 54757.45 88888.00 2013-10-30 03:41:03.000 303 12635.50 274.48 54757.45 88888.00 2013-10-30 03:41:03.125 303 12635.52 274.48 54757.45 88888.00 2013-10-30 03:41:03.250 303 12635.60 274.50 54757.45 88888.00 2013-10-30 03:41:03.375 303 12635.67 274.52 54757.47 88888.00 2013-10-30 03:41:03.500 303 12635.67 274.52 54757.50 88888.00 2013-10-30 03:41:03.625 303 12635.62 274.50 54757.47 88888.00 2013-10-30 03:41:03.750 303 12635.58 274.48 54757.47 88888.00 2013-10-30 03:41:03.875 303 12635.58 274.45 54757.47 88888.00 2013-10-30 03:41:04.000 303 12635.50 274.48 54757.50 88888.00 2013-10-30 03:41:04.125 303 12635.45 274.50 54757.50 88888.00 2013-10-30 03:41:04.250 303 12635.52 274.50 54757.45 88888.00 2013-10-30 03:41:04.375 303 12635.65 274.50 54757.45 88888.00 2013-10-30 03:41:04.500 303 12635.62 274.50 54757.45 88888.00 2013-10-30 03:41:04.625 303 12635.50 274.50 54757.45 88888.00 2013-10-30 03:41:04.750 303 12635.45 274.48 54757.47 88888.00 2013-10-30 03:41:04.875 303 12635.50 274.48 54757.47 88888.00 2013-10-30 03:41:05.000 303 12635.55 274.50 54757.47 88888.00 2013-10-30 03:41:05.125 303 12635.50 274.45 54757.47 88888.00 2013-10-30 03:41:05.250 303 12635.48 274.50 54757.50 88888.00 2013-10-30 03:41:05.375 303 12635.52 274.52 54757.53 88888.00 2013-10-30 03:41:05.500 303 12635.60 274.52 54757.53 88888.00 2013-10-30 03:41:05.625 303 12635.58 274.50 54757.47 88888.00 2013-10-30 03:41:05.750 303 12635.58 274.48 54757.47 88888.00 2013-10-30 03:41:05.875 303 12635.62 274.45 54757.50 88888.00 2013-10-30 03:41:06.000 303 12635.60 274.45 54757.47 88888.00 2013-10-30 03:41:06.125 303 12635.60 274.48 54757.47 88888.00 2013-10-30 03:41:06.250 303 12635.58 274.48 54757.47 88888.00 2013-10-30 03:41:06.375 303 12635.62 274.48 54757.47 88888.00 2013-10-30 03:41:06.500 303 12635.60 274.45 54757.50 88888.00 2013-10-30 03:41:06.625 303 12635.60 274.48 54757.50 88888.00 2013-10-30 03:41:06.750 303 12635.62 274.48 54757.50 88888.00 2013-10-30 03:41:06.875 303 12635.58 274.45 54757.55 88888.00 2013-10-30 03:41:07.000 303 12635.60 274.48 54757.53 88888.00 2013-10-30 03:41:07.125 303 12635.58 274.45 54757.47 88888.00 2013-10-30 03:41:07.250 303 12635.55 274.45 54757.50 88888.00 2013-10-30 03:41:07.375 303 12635.58 274.45 54757.53 88888.00 2013-10-30 03:41:07.500 303 12635.58 274.48 54757.53 88888.00 2013-10-30 03:41:07.625 303 12635.60 274.43 54757.47 88888.00 2013-10-30 03:41:07.750 303 12635.62 274.43 54757.47 88888.00 2013-10-30 03:41:07.875 303 12635.62 274.45 54757.50 88888.00 2013-10-30 03:41:08.000 303 12635.62 274.45 54757.47 88888.00 2013-10-30 03:41:08.125 303 12635.58 274.48 54757.47 88888.00 2013-10-30 03:41:08.250 303 12635.58 274.48 54757.45 88888.00 2013-10-30 03:41:08.375 303 12635.65 274.50 54757.45 88888.00 2013-10-30 03:41:08.500 303 12635.62 274.50 54757.47 88888.00 2013-10-30 03:41:08.625 303 12635.60 274.45 54757.45 88888.00 2013-10-30 03:41:08.750 303 12635.65 274.40 54757.47 88888.00 2013-10-30 03:41:08.875 303 12635.70 274.43 54757.47 88888.00 2013-10-30 03:41:09.000 303 12635.67 274.40 54757.47 88888.00 2013-10-30 03:41:09.125 303 12635.62 274.43 54757.47 88888.00 2013-10-30 03:41:09.250 303 12635.62 274.40 54757.50 88888.00 2013-10-30 03:41:09.375 303 12635.67 274.43 54757.47 88888.00 2013-10-30 03:41:09.500 303 12635.67 274.43 54757.47 88888.00 2013-10-30 03:41:09.625 303 12635.65 274.43 54757.47 88888.00 2013-10-30 03:41:09.750 303 12635.73 274.43 54757.45 88888.00 2013-10-30 03:41:09.875 303 12635.73 274.40 54757.43 88888.00 2013-10-30 03:41:10.000 303 12635.62 274.43 54757.43 88888.00 2013-10-30 03:41:10.125 303 12635.58 274.43 54757.43 88888.00 2013-10-30 03:41:10.250 303 12635.60 274.45 54757.45 88888.00 2013-10-30 03:41:10.375 303 12635.65 274.45 54757.47 88888.00 2013-10-30 03:41:10.500 303 12635.67 274.43 54757.47 88888.00 2013-10-30 03:41:10.625 303 12635.65 274.40 54757.47 88888.00 2013-10-30 03:41:10.750 303 12635.67 274.40 54757.47 88888.00 2013-10-30 03:41:10.875 303 12635.62 274.43 54757.47 88888.00 2013-10-30 03:41:11.000 303 12635.65 274.43 54757.45 88888.00 2013-10-30 03:41:11.125 303 12635.65 274.43 54757.50 88888.00 2013-10-30 03:41:11.250 303 12635.60 274.45 54757.53 88888.00 2013-10-30 03:41:11.375 303 12635.65 274.45 54757.50 88888.00 2013-10-30 03:41:11.500 303 12635.65 274.45 54757.50 88888.00 2013-10-30 03:41:11.625 303 12635.65 274.45 54757.47 88888.00 2013-10-30 03:41:11.750 303 12635.60 274.45 54757.47 88888.00 2013-10-30 03:41:11.875 303 12635.52 274.43 54757.47 88888.00 2013-10-30 03:41:12.000 303 12635.62 274.43 54757.47 88888.00 2013-10-30 03:41:12.125 303 12635.67 274.40 54757.50 88888.00 2013-10-30 03:41:12.250 303 12635.60 274.40 54757.47 88888.00 2013-10-30 03:41:12.375 303 12635.50 274.43 54757.45 88888.00 2013-10-30 03:41:12.500 303 12635.48 274.43 54757.50 88888.00 2013-10-30 03:41:12.625 303 12635.58 274.40 54757.53 88888.00 2013-10-30 03:41:12.750 303 12635.60 274.43 54757.53 88888.00 2013-10-30 03:41:12.875 303 12635.58 274.43 54757.50 88888.00 2013-10-30 03:41:13.000 303 12635.52 274.40 54757.50 88888.00 2013-10-30 03:41:13.125 303 12635.55 274.43 54757.53 88888.00 2013-10-30 03:41:13.250 303 12635.55 274.40 54757.53 88888.00 2013-10-30 03:41:13.375 303 12635.60 274.43 54757.53 88888.00 2013-10-30 03:41:13.500 303 12635.62 274.43 54757.53 88888.00 2013-10-30 03:41:13.625 303 12635.60 274.43 54757.53 88888.00 2013-10-30 03:41:13.750 303 12635.58 274.40 54757.55 88888.00 2013-10-30 03:41:13.875 303 12635.55 274.43 54757.55 88888.00 2013-10-30 03:41:14.000 303 12635.52 274.38 54757.50 88888.00 2013-10-30 03:41:14.125 303 12635.48 274.40 54757.50 88888.00 2013-10-30 03:41:14.250 303 12635.48 274.38 54757.55 88888.00 2013-10-30 03:41:14.375 303 12635.52 274.40 54757.55 88888.00 2013-10-30 03:41:14.500 303 12635.55 274.38 54757.53 88888.00 2013-10-30 03:41:14.625 303 12635.55 274.35 54757.53 88888.00 2013-10-30 03:41:14.750 303 12635.55 274.38 54757.53 88888.00 2013-10-30 03:41:14.875 303 12635.58 274.38 54757.53 88888.00 2013-10-30 03:41:15.000 303 12635.60 274.38 54757.53 88888.00 2013-10-30 03:41:15.125 303 12635.62 274.40 54757.53 88888.00 2013-10-30 03:41:15.250 303 12635.60 274.38 54757.53 88888.00 2013-10-30 03:41:15.375 303 12635.60 274.35 54757.53 88888.00 2013-10-30 03:41:15.500 303 12635.55 274.35 54757.55 88888.00 2013-10-30 03:41:15.625 303 12635.58 274.38 54757.55 88888.00 2013-10-30 03:41:15.750 303 12635.58 274.38 54757.53 88888.00 2013-10-30 03:41:15.875 303 12635.58 274.38 54757.53 88888.00 2013-10-30 03:41:16.000 303 12635.55 274.38 54757.50 88888.00 2013-10-30 03:41:16.125 303 12635.55 274.38 54757.50 88888.00 2013-10-30 03:41:16.250 303 12635.55 274.35 54757.53 88888.00 2013-10-30 03:41:16.375 303 12635.60 274.35 54757.53 88888.00 2013-10-30 03:41:16.500 303 12635.60 274.35 54757.53 88888.00 2013-10-30 03:41:16.625 303 12635.65 274.38 54757.53 88888.00 2013-10-30 03:41:16.750 303 12635.62 274.38 54757.55 88888.00 2013-10-30 03:41:16.875 303 12635.62 274.38 54757.50 88888.00 2013-10-30 03:41:17.000 303 12635.62 274.38 54757.47 88888.00 2013-10-30 03:41:17.125 303 12635.67 274.35 54757.50 88888.00 2013-10-30 03:41:17.250 303 12635.65 274.30 54757.53 88888.00 2013-10-30 03:41:17.375 303 12635.67 274.32 54757.55 88888.00 2013-10-30 03:41:17.500 303 12635.65 274.35 54757.53 88888.00 2013-10-30 03:41:17.625 303 12635.65 274.32 54757.53 88888.00 2013-10-30 03:41:17.750 303 12635.62 274.35 54757.50 88888.00 2013-10-30 03:41:17.875 303 12635.65 274.38 54757.50 88888.00 2013-10-30 03:41:18.000 303 12635.62 274.38 54757.50 88888.00 2013-10-30 03:41:18.125 303 12635.67 274.38 54757.55 88888.00 2013-10-30 03:41:18.250 303 12635.65 274.35 54757.53 88888.00 2013-10-30 03:41:18.375 303 12635.65 274.35 54757.47 88888.00 2013-10-30 03:41:18.500 303 12635.67 274.35 54757.50 88888.00 2013-10-30 03:41:18.625 303 12635.70 274.38 54757.55 88888.00 2013-10-30 03:41:18.750 303 12635.73 274.38 54757.55 88888.00 2013-10-30 03:41:18.875 303 12635.67 274.35 54757.53 88888.00 2013-10-30 03:41:19.000 303 12635.70 274.35 54757.53 88888.00 2013-10-30 03:41:19.125 303 12635.62 274.32 54757.47 88888.00 2013-10-30 03:41:19.250 303 12635.58 274.35 54757.47 88888.00 2013-10-30 03:41:19.375 303 12635.65 274.32 54757.45 88888.00 2013-10-30 03:41:19.500 303 12635.67 274.32 54757.43 88888.00 2013-10-30 03:41:19.625 303 12635.62 274.35 54757.40 88888.00 2013-10-30 03:41:19.750 303 12635.62 274.35 54757.43 88888.00 2013-10-30 03:41:19.875 303 12635.65 274.32 54757.43 88888.00 2013-10-30 03:41:20.000 303 12635.60 274.32 54757.40 88888.00 2013-10-30 03:41:20.125 303 12635.60 274.32 54757.38 88888.00 2013-10-30 03:41:20.250 303 12635.58 274.30 54757.38 88888.00 2013-10-30 03:41:20.375 303 12635.60 274.30 54757.38 88888.00 2013-10-30 03:41:20.500 303 12635.60 274.30 54757.35 88888.00 2013-10-30 03:41:20.625 303 12635.62 274.32 54757.32 88888.00 2013-10-30 03:41:20.750 303 12635.60 274.30 54757.32 88888.00 2013-10-30 03:41:20.875 303 12635.60 274.30 54757.30 88888.00 2013-10-30 03:41:21.000 303 12635.58 274.27 54757.35 88888.00 2013-10-30 03:41:21.125 303 12635.58 274.25 54757.35 88888.00 2013-10-30 03:41:21.250 303 12635.55 274.27 54757.35 88888.00 2013-10-30 03:41:21.375 303 12635.55 274.30 54757.30 88888.00 2013-10-30 03:41:21.500 303 12635.55 274.32 54757.30 88888.00 2013-10-30 03:41:21.625 303 12635.55 274.30 54757.28 88888.00 2013-10-30 03:41:21.750 303 12635.58 274.32 54757.30 88888.00 2013-10-30 03:41:21.875 303 12635.60 274.32 54757.30 88888.00 2013-10-30 03:41:22.000 303 12635.60 274.30 54757.25 88888.00 2013-10-30 03:41:22.125 303 12635.62 274.30 54757.28 88888.00 2013-10-30 03:41:22.250 303 12635.58 274.30 54757.28 88888.00 2013-10-30 03:41:22.375 303 12635.58 274.27 54757.25 88888.00 2013-10-30 03:41:22.500 303 12635.65 274.27 54757.25 88888.00 2013-10-30 03:41:22.625 303 12635.60 274.32 54757.30 88888.00 2013-10-30 03:41:22.750 303 12635.55 274.32 54757.28 88888.00 2013-10-30 03:41:22.875 303 12635.50 274.30 54757.25 88888.00 2013-10-30 03:41:23.000 303 12635.52 274.30 54757.30 88888.00 2013-10-30 03:41:23.125 303 12635.55 274.32 54757.32 88888.00 2013-10-30 03:41:23.250 303 12635.58 274.27 54757.35 88888.00 2013-10-30 03:41:23.375 303 12635.55 274.25 54757.35 88888.00 2013-10-30 03:41:23.500 303 12635.55 274.27 54757.30 88888.00 2013-10-30 03:41:23.625 303 12635.55 274.32 54757.38 88888.00 2013-10-30 03:41:23.750 303 12635.55 274.32 54757.38 88888.00 2013-10-30 03:41:23.875 303 12635.55 274.30 54757.40 88888.00 2013-10-30 03:41:24.000 303 12635.58 274.27 54757.43 88888.00 2013-10-30 03:41:24.125 303 12635.55 274.25 54757.45 88888.00 2013-10-30 03:41:24.250 303 12635.50 274.27 54757.47 88888.00 2013-10-30 03:41:24.375 303 12635.55 274.30 54757.45 88888.00 2013-10-30 03:41:24.500 303 12635.60 274.30 54757.43 88888.00 2013-10-30 03:41:24.625 303 12635.58 274.30 54757.43 88888.00 2013-10-30 03:41:24.750 303 12635.60 274.30 54757.45 88888.00 2013-10-30 03:41:24.875 303 12635.65 274.27 54757.47 88888.00 2013-10-30 03:41:25.000 303 12635.65 274.27 54757.50 88888.00 2013-10-30 03:41:25.125 303 12635.60 274.30 54757.53 88888.00 2013-10-30 03:41:25.250 303 12635.55 274.30 54757.55 88888.00 2013-10-30 03:41:25.375 303 12635.60 274.27 54757.57 88888.00 2013-10-30 03:41:25.500 303 12635.65 274.30 54757.57 88888.00 2013-10-30 03:41:25.625 303 12635.60 274.30 54757.55 88888.00 2013-10-30 03:41:25.750 303 12635.55 274.30 54757.55 88888.00 2013-10-30 03:41:25.875 303 12635.58 274.30 54757.57 88888.00 2013-10-30 03:41:26.000 303 12635.60 274.25 54757.57 88888.00 2013-10-30 03:41:26.125 303 12635.60 274.25 54757.53 88888.00 2013-10-30 03:41:26.250 303 12635.58 274.25 54757.55 88888.00 2013-10-30 03:41:26.375 303 12635.58 274.30 54757.55 88888.00 2013-10-30 03:41:26.500 303 12635.60 274.30 54757.57 88888.00 2013-10-30 03:41:26.625 303 12635.55 274.27 54757.57 88888.00 2013-10-30 03:41:26.750 303 12635.48 274.27 54757.57 88888.00 2013-10-30 03:41:26.875 303 12635.48 274.27 54757.55 88888.00 2013-10-30 03:41:27.000 303 12635.52 274.27 54757.55 88888.00 2013-10-30 03:41:27.125 303 12635.60 274.27 54757.55 88888.00 2013-10-30 03:41:27.250 303 12635.58 274.27 54757.55 88888.00 2013-10-30 03:41:27.375 303 12635.55 274.30 54757.57 88888.00 2013-10-30 03:41:27.500 303 12635.50 274.27 54757.57 88888.00 2013-10-30 03:41:27.625 303 12635.50 274.27 54757.57 88888.00 2013-10-30 03:41:27.750 303 12635.52 274.27 54757.57 88888.00 2013-10-30 03:41:27.875 303 12635.55 274.30 54757.57 88888.00 2013-10-30 03:41:28.000 303 12635.52 274.30 54757.57 88888.00 2013-10-30 03:41:28.125 303 12635.45 274.30 54757.55 88888.00 2013-10-30 03:41:28.250 303 12635.42 274.30 54757.57 88888.00 2013-10-30 03:41:28.375 303 12635.58 274.27 54757.57 88888.00 2013-10-30 03:41:28.500 303 12635.60 274.27 54757.53 88888.00 2013-10-30 03:41:28.625 303 12635.58 274.27 54757.53 88888.00 2013-10-30 03:41:28.750 303 12635.55 274.30 54757.55 88888.00 2013-10-30 03:41:28.875 303 12635.55 274.27 54757.55 88888.00 2013-10-30 03:41:29.000 303 12635.60 274.25 54757.55 88888.00 2013-10-30 03:41:29.125 303 12635.55 274.23 54757.55 88888.00 2013-10-30 03:41:29.250 303 12635.52 274.23 54757.57 88888.00 2013-10-30 03:41:29.375 303 12635.58 274.25 54757.57 88888.00 2013-10-30 03:41:29.500 303 12635.58 274.27 54757.55 88888.00 2013-10-30 03:41:29.625 303 12635.60 274.27 54757.55 88888.00 2013-10-30 03:41:29.750 303 12635.62 274.25 54757.57 88888.00 2013-10-30 03:41:29.875 303 12635.67 274.23 54757.57 88888.00 2013-10-30 03:41:30.000 303 12635.73 274.25 54757.53 88888.00 2013-10-30 03:41:30.125 303 12635.60 274.27 54757.53 88888.00 2013-10-30 03:41:30.250 303 12635.55 274.23 54757.57 88888.00 2013-10-30 03:41:30.375 303 12635.60 274.25 54757.57 88888.00 2013-10-30 03:41:30.500 303 12635.60 274.23 54757.55 88888.00 2013-10-30 03:41:30.625 303 12635.65 274.25 54757.55 88888.00 2013-10-30 03:41:30.750 303 12635.62 274.27 54757.57 88888.00 2013-10-30 03:41:30.875 303 12635.58 274.25 54757.55 88888.00 2013-10-30 03:41:31.000 303 12635.55 274.23 54757.53 88888.00 2013-10-30 03:41:31.125 303 12635.52 274.25 54757.55 88888.00 2013-10-30 03:41:31.250 303 12635.48 274.23 54757.57 88888.00 2013-10-30 03:41:31.375 303 12635.52 274.25 54757.57 88888.00 2013-10-30 03:41:31.500 303 12635.50 274.23 54757.60 88888.00 2013-10-30 03:41:31.625 303 12635.52 274.23 54757.57 88888.00 2013-10-30 03:41:31.750 303 12635.60 274.23 54757.55 88888.00 2013-10-30 03:41:31.875 303 12635.60 274.23 54757.55 88888.00 2013-10-30 03:41:32.000 303 12635.55 274.25 54757.53 88888.00 2013-10-30 03:41:32.125 303 12635.50 274.23 54757.55 88888.00 2013-10-30 03:41:32.250 303 12635.48 274.20 54757.55 88888.00 2013-10-30 03:41:32.375 303 12635.55 274.20 54757.55 88888.00 2013-10-30 03:41:32.500 303 12635.55 274.23 54757.55 88888.00 2013-10-30 03:41:32.625 303 12635.58 274.25 54757.55 88888.00 2013-10-30 03:41:32.750 303 12635.58 274.27 54757.55 88888.00 2013-10-30 03:41:32.875 303 12635.50 274.25 54757.55 88888.00 2013-10-30 03:41:33.000 303 12635.48 274.23 54757.53 88888.00 2013-10-30 03:41:33.125 303 12635.48 274.20 54757.57 88888.00 2013-10-30 03:41:33.250 303 12635.48 274.25 54757.57 88888.00 2013-10-30 03:41:33.375 303 12635.50 274.27 54757.57 88888.00 2013-10-30 03:41:33.500 303 12635.45 274.30 54757.57 88888.00 2013-10-30 03:41:33.625 303 12635.42 274.23 54757.57 88888.00 2013-10-30 03:41:33.750 303 12635.50 274.23 54757.55 88888.00 2013-10-30 03:41:33.875 303 12635.52 274.25 54757.55 88888.00 2013-10-30 03:41:34.000 303 12635.52 274.23 54757.55 88888.00 2013-10-30 03:41:34.125 303 12635.48 274.20 54757.55 88888.00 2013-10-30 03:41:34.250 303 12635.45 274.20 54757.55 88888.00 2013-10-30 03:41:34.375 303 12635.48 274.25 54757.50 88888.00 2013-10-30 03:41:34.500 303 12635.48 274.27 54757.53 88888.00 2013-10-30 03:41:34.625 303 12635.50 274.25 54757.57 88888.00 2013-10-30 03:41:34.750 303 12635.55 274.25 54757.55 88888.00 2013-10-30 03:41:34.875 303 12635.52 274.25 54757.55 88888.00 2013-10-30 03:41:35.000 303 12635.48 274.27 54757.55 88888.00 2013-10-30 03:41:35.125 303 12635.42 274.27 54757.57 88888.00 2013-10-30 03:41:35.250 303 12635.40 274.23 54757.55 88888.00 2013-10-30 03:41:35.375 303 12635.45 274.23 54757.57 88888.00 2013-10-30 03:41:35.500 303 12635.52 274.23 54757.57 88888.00 2013-10-30 03:41:35.625 303 12635.55 274.23 54757.57 88888.00 2013-10-30 03:41:35.750 303 12635.50 274.23 54757.55 88888.00 2013-10-30 03:41:35.875 303 12635.40 274.23 54757.55 88888.00 2013-10-30 03:41:36.000 303 12635.42 274.23 54757.55 88888.00 2013-10-30 03:41:36.125 303 12635.45 274.23 54757.57 88888.00 2013-10-30 03:41:36.250 303 12635.42 274.23 54757.57 88888.00 2013-10-30 03:41:36.375 303 12635.45 274.25 54757.57 88888.00 2013-10-30 03:41:36.500 303 12635.48 274.25 54757.57 88888.00 2013-10-30 03:41:36.625 303 12635.45 274.25 54757.57 88888.00 2013-10-30 03:41:36.750 303 12635.40 274.23 54757.57 88888.00 2013-10-30 03:41:36.875 303 12635.35 274.20 54757.57 88888.00 2013-10-30 03:41:37.000 303 12635.40 274.20 54757.57 88888.00 2013-10-30 03:41:37.125 303 12635.48 274.23 54757.55 88888.00 2013-10-30 03:41:37.250 303 12635.50 274.23 54757.55 88888.00 2013-10-30 03:41:37.375 303 12635.52 274.20 54757.57 88888.00 2013-10-30 03:41:37.500 303 12635.52 274.23 54757.60 88888.00 2013-10-30 03:41:37.625 303 12635.55 274.25 54757.60 88888.00 2013-10-30 03:41:37.750 303 12635.50 274.23 54757.62 88888.00 2013-10-30 03:41:37.875 303 12635.40 274.20 54757.60 88888.00 2013-10-30 03:41:38.000 303 12635.40 274.20 54757.60 88888.00 2013-10-30 03:41:38.125 303 12635.42 274.20 54757.60 88888.00 2013-10-30 03:41:38.250 303 12635.42 274.18 54757.60 88888.00 2013-10-30 03:41:38.375 303 12635.50 274.18 54757.60 88888.00 2013-10-30 03:41:38.500 303 12635.55 274.18 54757.60 88888.00 2013-10-30 03:41:38.625 303 12635.52 274.23 54757.57 88888.00 2013-10-30 03:41:38.750 303 12635.52 274.23 54757.57 88888.00 2013-10-30 03:41:38.875 303 12635.50 274.25 54757.60 88888.00 2013-10-30 03:41:39.000 303 12635.50 274.25 54757.60 88888.00 2013-10-30 03:41:39.125 303 12635.45 274.23 54757.60 88888.00 2013-10-30 03:41:39.250 303 12635.42 274.18 54757.60 88888.00 2013-10-30 03:41:39.375 303 12635.48 274.23 54757.57 88888.00 2013-10-30 03:41:39.500 303 12635.45 274.20 54757.57 88888.00 2013-10-30 03:41:39.625 303 12635.38 274.20 54757.57 88888.00 2013-10-30 03:41:39.750 303 12635.40 274.20 54757.57 88888.00 2013-10-30 03:41:39.875 303 12635.40 274.23 54757.57 88888.00 2013-10-30 03:41:40.000 303 12635.40 274.23 54757.57 88888.00 2013-10-30 03:41:40.125 303 12635.38 274.23 54757.57 88888.00 2013-10-30 03:41:40.250 303 12635.40 274.20 54757.57 88888.00 2013-10-30 03:41:40.375 303 12635.40 274.23 54757.60 88888.00 2013-10-30 03:41:40.500 303 12635.40 274.23 54757.60 88888.00 2013-10-30 03:41:40.625 303 12635.42 274.23 54757.57 88888.00 2013-10-30 03:41:40.750 303 12635.35 274.20 54757.57 88888.00 2013-10-30 03:41:40.875 303 12635.40 274.20 54757.55 88888.00 2013-10-30 03:41:41.000 303 12635.48 274.20 54757.57 88888.00 2013-10-30 03:41:41.125 303 12635.48 274.20 54757.55 88888.00 2013-10-30 03:41:41.250 303 12635.42 274.20 54757.57 88888.00 2013-10-30 03:41:41.375 303 12635.45 274.23 54757.57 88888.00 2013-10-30 03:41:41.500 303 12635.42 274.25 54757.57 88888.00 2013-10-30 03:41:41.625 303 12635.35 274.20 54757.55 88888.00 2013-10-30 03:41:41.750 303 12635.30 274.18 54757.57 88888.00 2013-10-30 03:41:41.875 303 12635.33 274.18 54757.62 88888.00 2013-10-30 03:41:42.000 303 12635.35 274.20 54757.60 88888.00 2013-10-30 03:41:42.125 303 12635.33 274.20 54757.57 88888.00 2013-10-30 03:41:42.250 303 12635.30 274.20 54757.57 88888.00 2013-10-30 03:41:42.375 303 12635.35 274.20 54757.57 88888.00 2013-10-30 03:41:42.500 303 12635.35 274.20 54757.55 88888.00 2013-10-30 03:41:42.625 303 12635.38 274.20 54757.55 88888.00 2013-10-30 03:41:42.750 303 12635.40 274.20 54757.55 88888.00 2013-10-30 03:41:42.875 303 12635.45 274.18 54757.57 88888.00 2013-10-30 03:41:43.000 303 12635.40 274.20 54757.55 88888.00 2013-10-30 03:41:43.125 303 12635.42 274.20 54757.55 88888.00 2013-10-30 03:41:43.250 303 12635.45 274.20 54757.57 88888.00 2013-10-30 03:41:43.375 303 12635.40 274.20 54757.55 88888.00 2013-10-30 03:41:43.500 303 12635.38 274.23 54757.53 88888.00 2013-10-30 03:41:43.625 303 12635.40 274.27 54757.53 88888.00 2013-10-30 03:41:43.750 303 12635.42 274.23 54757.47 88888.00 2013-10-30 03:41:43.875 303 12635.40 274.20 54757.45 88888.00 2013-10-30 03:41:44.000 303 12635.33 274.20 54757.47 88888.00 2013-10-30 03:41:44.125 303 12635.30 274.18 54757.47 88888.00 2013-10-30 03:41:44.250 303 12635.27 274.18 54757.47 88888.00 2013-10-30 03:41:44.375 303 12635.27 274.23 54757.47 88888.00 2013-10-30 03:41:44.500 303 12635.27 274.20 54757.53 88888.00 2013-10-30 03:41:44.625 303 12635.30 274.20 54757.55 88888.00 2013-10-30 03:41:44.750 303 12635.35 274.23 54757.45 88888.00 2013-10-30 03:41:44.875 303 12635.40 274.20 54757.45 88888.00 2013-10-30 03:41:45.000 303 12635.40 274.18 54757.45 88888.00 2013-10-30 03:41:45.125 303 12635.35 274.23 54757.43 88888.00 2013-10-30 03:41:45.250 303 12635.35 274.23 54757.45 88888.00 2013-10-30 03:41:45.375 303 12635.38 274.23 54757.45 88888.00 2013-10-30 03:41:45.500 303 12635.38 274.20 54757.38 88888.00 2013-10-30 03:41:45.625 303 12635.35 274.18 54757.35 88888.00 2013-10-30 03:41:45.750 303 12635.38 274.15 54757.35 88888.00 2013-10-30 03:41:45.875 303 12635.35 274.15 54757.38 88888.00 2013-10-30 03:41:46.000 303 12635.42 274.18 54757.38 88888.00 2013-10-30 03:41:46.125 303 12635.50 274.23 54757.38 88888.00 2013-10-30 03:41:46.250 303 12635.45 274.18 54757.38 88888.00 2013-10-30 03:41:46.375 303 12635.40 274.18 54757.32 88888.00 2013-10-30 03:41:46.500 303 12635.40 274.18 54757.35 88888.00 2013-10-30 03:41:46.625 303 12635.40 274.20 54757.38 88888.00 2013-10-30 03:41:46.750 303 12635.40 274.20 54757.38 88888.00 2013-10-30 03:41:46.875 303 12635.38 274.20 54757.38 88888.00 2013-10-30 03:41:47.000 303 12635.38 274.20 54757.35 88888.00 2013-10-30 03:41:47.125 303 12635.35 274.20 54757.35 88888.00 2013-10-30 03:41:47.250 303 12635.40 274.18 54757.38 88888.00 2013-10-30 03:41:47.375 303 12635.48 274.20 54757.38 88888.00 2013-10-30 03:41:47.500 303 12635.50 274.23 54757.43 88888.00 2013-10-30 03:41:47.625 303 12635.48 274.23 54757.45 88888.00 2013-10-30 03:41:47.750 303 12635.40 274.20 54757.45 88888.00 2013-10-30 03:41:47.875 303 12635.40 274.23 54757.45 88888.00 2013-10-30 03:41:48.000 303 12635.40 274.23 54757.47 88888.00 2013-10-30 03:41:48.125 303 12635.40 274.20 54757.45 88888.00 2013-10-30 03:41:48.250 303 12635.35 274.15 54757.47 88888.00 2013-10-30 03:41:48.375 303 12635.35 274.18 54757.50 88888.00 2013-10-30 03:41:48.500 303 12635.35 274.23 54757.47 88888.00 2013-10-30 03:41:48.625 303 12635.38 274.20 54757.47 88888.00 2013-10-30 03:41:48.750 303 12635.38 274.23 54757.47 88888.00 2013-10-30 03:41:48.875 303 12635.38 274.20 54757.45 88888.00 2013-10-30 03:41:49.000 303 12635.35 274.18 54757.50 88888.00 2013-10-30 03:41:49.125 303 12635.33 274.15 54757.50 88888.00 2013-10-30 03:41:49.250 303 12635.30 274.18 54757.57 88888.00 2013-10-30 03:41:49.375 303 12635.30 274.20 54757.60 88888.00 2013-10-30 03:41:49.500 303 12635.35 274.18 54757.60 88888.00 2013-10-30 03:41:49.625 303 12635.42 274.18 54757.60 88888.00 2013-10-30 03:41:49.750 303 12635.40 274.12 54757.57 88888.00 2013-10-30 03:41:49.875 303 12635.38 274.15 54757.60 88888.00 2013-10-30 03:41:50.000 303 12635.35 274.18 54757.57 88888.00 2013-10-30 03:41:50.125 303 12635.33 274.15 54757.57 88888.00 2013-10-30 03:41:50.250 303 12635.27 274.18 54757.62 88888.00 2013-10-30 03:41:50.375 303 12635.25 274.18 54757.65 88888.00 2013-10-30 03:41:50.500 303 12635.25 274.15 54757.62 88888.00 2013-10-30 03:41:50.625 303 12635.30 274.18 54757.60 88888.00 2013-10-30 03:41:50.750 303 12635.33 274.20 54757.57 88888.00 2013-10-30 03:41:50.875 303 12635.33 274.15 54757.57 88888.00 2013-10-30 03:41:51.000 303 12635.35 274.12 54757.57 88888.00 2013-10-30 03:41:51.125 303 12635.33 274.12 54757.60 88888.00 2013-10-30 03:41:51.250 303 12635.27 274.15 54757.60 88888.00 2013-10-30 03:41:51.375 303 12635.30 274.12 54757.57 88888.00 2013-10-30 03:41:51.500 303 12635.35 274.15 54757.57 88888.00 2013-10-30 03:41:51.625 303 12635.35 274.15 54757.60 88888.00 2013-10-30 03:41:51.750 303 12635.33 274.20 54757.62 88888.00 2013-10-30 03:41:51.875 303 12635.30 274.20 54757.60 88888.00 2013-10-30 03:41:52.000 303 12635.35 274.18 54757.60 88888.00 2013-10-30 03:41:52.125 303 12635.40 274.18 54757.60 88888.00 2013-10-30 03:41:52.250 303 12635.38 274.18 54757.62 88888.00 2013-10-30 03:41:52.375 303 12635.40 274.18 54757.60 88888.00 2013-10-30 03:41:52.500 303 12635.40 274.15 54757.60 88888.00 2013-10-30 03:41:52.625 303 12635.40 274.12 54757.60 88888.00 2013-10-30 03:41:52.750 303 12635.42 274.12 54757.57 88888.00 2013-10-30 03:41:52.875 303 12635.38 274.15 54757.57 88888.00 2013-10-30 03:41:53.000 303 12635.35 274.15 54757.57 88888.00 2013-10-30 03:41:53.125 303 12635.42 274.18 54757.57 88888.00 2013-10-30 03:41:53.250 303 12635.45 274.15 54757.57 88888.00 2013-10-30 03:41:53.375 303 12635.48 274.18 54757.57 88888.00 2013-10-30 03:41:53.500 303 12635.42 274.15 54757.57 88888.00 2013-10-30 03:41:53.625 303 12635.40 274.15 54757.57 88888.00 2013-10-30 03:41:53.750 303 12635.38 274.15 54757.57 88888.00 2013-10-30 03:41:53.875 303 12635.38 274.12 54757.57 88888.00 2013-10-30 03:41:54.000 303 12635.45 274.15 54757.55 88888.00 2013-10-30 03:41:54.125 303 12635.42 274.12 54757.57 88888.00 2013-10-30 03:41:54.250 303 12635.35 274.12 54757.57 88888.00 2013-10-30 03:41:54.375 303 12635.40 274.12 54757.57 88888.00 2013-10-30 03:41:54.500 303 12635.42 274.12 54757.57 88888.00 2013-10-30 03:41:54.625 303 12635.42 274.12 54757.60 88888.00 2013-10-30 03:41:54.750 303 12635.42 274.12 54757.60 88888.00 2013-10-30 03:41:54.875 303 12635.45 274.12 54757.57 88888.00 2013-10-30 03:41:55.000 303 12635.38 274.12 54757.57 88888.00 2013-10-30 03:41:55.125 303 12635.35 274.12 54757.57 88888.00 2013-10-30 03:41:55.250 303 12635.27 274.10 54757.60 88888.00 2013-10-30 03:41:55.375 303 12635.27 274.10 54757.57 88888.00 2013-10-30 03:41:55.500 303 12635.25 274.15 54757.55 88888.00 2013-10-30 03:41:55.625 303 12635.25 274.18 54757.55 88888.00 2013-10-30 03:41:55.750 303 12635.30 274.15 54757.57 88888.00 2013-10-30 03:41:55.875 303 12635.38 274.12 54757.57 88888.00 2013-10-30 03:41:56.000 303 12635.45 274.10 54757.55 88888.00 2013-10-30 03:41:56.125 303 12635.45 274.10 54757.55 88888.00 2013-10-30 03:41:56.250 303 12635.38 274.10 54757.57 88888.00 2013-10-30 03:41:56.375 303 12635.42 274.10 54757.60 88888.00 2013-10-30 03:41:56.500 303 12635.40 274.12 54757.60 88888.00 2013-10-30 03:41:56.625 303 12635.40 274.10 54757.57 88888.00 2013-10-30 03:41:56.750 303 12635.42 274.10 54757.57 88888.00 2013-10-30 03:41:56.875 303 12635.42 274.10 54757.60 88888.00 2013-10-30 03:41:57.000 303 12635.42 274.10 54757.60 88888.00 2013-10-30 03:41:57.125 303 12635.42 274.10 54757.60 88888.00 2013-10-30 03:41:57.250 303 12635.42 274.10 54757.62 88888.00 2013-10-30 03:41:57.375 303 12635.40 274.12 54757.62 88888.00 2013-10-30 03:41:57.500 303 12635.38 274.10 54757.65 88888.00 2013-10-30 03:41:57.625 303 12635.42 274.10 54757.62 88888.00 2013-10-30 03:41:57.750 303 12635.35 274.07 54757.60 88888.00 2013-10-30 03:41:57.875 303 12635.30 274.12 54757.62 88888.00 2013-10-30 03:41:58.000 303 12635.33 274.12 54757.62 88888.00 2013-10-30 03:41:58.125 303 12635.35 274.10 54757.62 88888.00 2013-10-30 03:41:58.250 303 12635.38 274.12 54757.62 88888.00 2013-10-30 03:41:58.375 303 12635.40 274.07 54757.62 88888.00 2013-10-30 03:41:58.500 303 12635.40 274.07 54757.62 88888.00 2013-10-30 03:41:58.625 303 12635.42 274.10 54757.65 88888.00 2013-10-30 03:41:58.750 303 12635.35 274.10 54757.60 88888.00 2013-10-30 03:41:58.875 303 12635.35 274.10 54757.60 88888.00 2013-10-30 03:41:59.000 303 12635.38 274.05 54757.60 88888.00 2013-10-30 03:41:59.125 303 12635.38 274.05 54757.60 88888.00 2013-10-30 03:41:59.250 303 12635.38 274.07 54757.65 88888.00 2013-10-30 03:41:59.375 303 12635.38 274.10 54757.65 88888.00 2013-10-30 03:41:59.500 303 12635.33 274.10 54757.62 88888.00 2013-10-30 03:41:59.625 303 12635.33 274.10 54757.60 88888.00 2013-10-30 03:41:59.750 303 12635.35 274.12 54757.60 88888.00 2013-10-30 03:41:59.875 303 12635.33 274.07 54757.60 88888.00 2013-10-30 03:42:00.000 303 12635.30 274.10 54757.60 88888.00 2013-10-30 03:42:00.125 303 12635.30 274.15 54757.62 88888.00 2013-10-30 03:42:00.250 303 12635.30 274.07 54757.65 88888.00 2013-10-30 03:42:00.375 303 12635.35 274.10 54757.68 88888.00 2013-10-30 03:42:00.500 303 12635.33 274.10 54757.65 88888.00 2013-10-30 03:42:00.625 303 12635.30 274.07 54757.62 88888.00 2013-10-30 03:42:00.750 303 12635.30 274.10 54757.60 88888.00 2013-10-30 03:42:00.875 303 12635.27 274.10 54757.62 88888.00 2013-10-30 03:42:01.000 303 12635.27 274.07 54757.60 88888.00 2013-10-30 03:42:01.125 303 12635.33 274.07 54757.62 88888.00 2013-10-30 03:42:01.250 303 12635.33 274.07 54757.62 88888.00 2013-10-30 03:42:01.375 303 12635.27 274.10 54757.60 88888.00 2013-10-30 03:42:01.500 303 12635.25 274.07 54757.60 88888.00 2013-10-30 03:42:01.625 303 12635.33 274.07 54757.60 88888.00 2013-10-30 03:42:01.750 303 12635.40 274.10 54757.65 88888.00 2013-10-30 03:42:01.875 303 12635.40 274.07 54757.65 88888.00 2013-10-30 03:42:02.000 303 12635.35 274.07 54757.60 88888.00 2013-10-30 03:42:02.125 303 12635.20 274.05 54757.57 88888.00 2013-10-30 03:42:02.250 303 12635.23 274.05 54757.60 88888.00 2013-10-30 03:42:02.375 303 12635.30 274.07 54757.60 88888.00 2013-10-30 03:42:02.500 303 12635.33 274.10 54757.60 88888.00 2013-10-30 03:42:02.625 303 12635.33 274.07 54757.60 88888.00 2013-10-30 03:42:02.750 303 12635.30 274.05 54757.60 88888.00 2013-10-30 03:42:02.875 303 12635.30 274.07 54757.57 88888.00 2013-10-30 03:42:03.000 303 12635.30 274.10 54757.57 88888.00 2013-10-30 03:42:03.125 303 12635.27 274.10 54757.57 88888.00 2013-10-30 03:42:03.250 303 12635.27 274.07 54757.57 88888.00 2013-10-30 03:42:03.375 303 12635.27 274.10 54757.62 88888.00 2013-10-30 03:42:03.500 303 12635.30 274.05 54757.60 88888.00 2013-10-30 03:42:03.625 303 12635.27 274.10 54757.57 88888.00 2013-10-30 03:42:03.750 303 12635.27 274.07 54757.57 88888.00 2013-10-30 03:42:03.875 303 12635.33 274.07 54757.57 88888.00 2013-10-30 03:42:04.000 303 12635.30 274.05 54757.57 88888.00 2013-10-30 03:42:04.125 303 12635.30 274.02 54757.57 88888.00 2013-10-30 03:42:04.250 303 12635.27 274.02 54757.60 88888.00 2013-10-30 03:42:04.375 303 12635.30 274.05 54757.62 88888.00 2013-10-30 03:42:04.500 303 12635.33 274.07 54757.60 88888.00 2013-10-30 03:42:04.625 303 12635.27 274.07 54757.57 88888.00 2013-10-30 03:42:04.750 303 12635.25 274.10 54757.55 88888.00 2013-10-30 03:42:04.875 303 12635.30 274.07 54757.57 88888.00 2013-10-30 03:42:05.000 303 12635.27 274.07 54757.60 88888.00 2013-10-30 03:42:05.125 303 12635.30 274.05 54757.60 88888.00 2013-10-30 03:42:05.250 303 12635.27 274.05 54757.60 88888.00 2013-10-30 03:42:05.375 303 12635.33 274.05 54757.60 88888.00 2013-10-30 03:42:05.500 303 12635.30 274.05 54757.60 88888.00 2013-10-30 03:42:05.625 303 12635.27 274.05 54757.60 88888.00 2013-10-30 03:42:05.750 303 12635.27 274.05 54757.60 88888.00 2013-10-30 03:42:05.875 303 12635.27 274.07 54757.60 88888.00 2013-10-30 03:42:06.000 303 12635.23 274.02 54757.57 88888.00 2013-10-30 03:42:06.125 303 12635.20 274.02 54757.55 88888.00 2013-10-30 03:42:06.250 303 12635.25 274.02 54757.55 88888.00 2013-10-30 03:42:06.375 303 12635.30 274.02 54757.57 88888.00 2013-10-30 03:42:06.500 303 12635.23 274.02 54757.60 88888.00 2013-10-30 03:42:06.625 303 12635.25 274.02 54757.60 88888.00 2013-10-30 03:42:06.750 303 12635.25 274.07 54757.60 88888.00 2013-10-30 03:42:06.875 303 12635.27 274.05 54757.60 88888.00 2013-10-30 03:42:07.000 303 12635.30 274.02 54757.60 88888.00 2013-10-30 03:42:07.125 303 12635.30 274.05 54757.60 88888.00 2013-10-30 03:42:07.250 303 12635.30 274.02 54757.62 88888.00 2013-10-30 03:42:07.375 303 12635.25 274.02 54757.60 88888.00 2013-10-30 03:42:07.500 303 12635.25 274.05 54757.65 88888.00 2013-10-30 03:42:07.625 303 12635.33 274.02 54757.62 88888.00 2013-10-30 03:42:07.750 303 12635.40 274.02 54757.53 88888.00 2013-10-30 03:42:07.875 303 12635.42 274.02 54757.50 88888.00 2013-10-30 03:42:08.000 303 12635.38 274.05 54757.47 88888.00 2013-10-30 03:42:08.125 303 12635.35 274.02 54757.45 88888.00 2013-10-30 03:42:08.250 303 12635.42 274.02 54757.50 88888.00 2013-10-30 03:42:08.375 303 12635.45 274.05 54757.50 88888.00 2013-10-30 03:42:08.500 303 12635.38 274.00 54757.50 88888.00 2013-10-30 03:42:08.625 303 12635.30 274.02 54757.47 88888.00 2013-10-30 03:42:08.750 303 12635.25 274.02 54757.47 88888.00 2013-10-30 03:42:08.875 303 12635.25 274.02 54757.50 88888.00 2013-10-30 03:42:09.000 303 12635.25 274.02 54757.53 88888.00 2013-10-30 03:42:09.125 303 12635.27 274.05 54757.50 88888.00 2013-10-30 03:42:09.250 303 12635.27 274.02 54757.45 88888.00 2013-10-30 03:42:09.375 303 12635.27 274.02 54757.45 88888.00 2013-10-30 03:42:09.500 303 12635.30 274.02 54757.45 88888.00 2013-10-30 03:42:09.625 303 12635.27 274.02 54757.38 88888.00 2013-10-30 03:42:09.750 303 12635.25 274.05 54757.43 88888.00 2013-10-30 03:42:09.875 303 12635.23 273.98 54757.40 88888.00 2013-10-30 03:42:10.000 303 12635.23 273.98 54757.38 88888.00 2013-10-30 03:42:10.125 303 12635.25 273.98 54757.38 88888.00 2013-10-30 03:42:10.250 303 12635.25 273.98 54757.40 88888.00 2013-10-30 03:42:10.375 303 12635.20 274.00 54757.40 88888.00 2013-10-30 03:42:10.500 303 12635.15 274.00 54757.43 88888.00 2013-10-30 03:42:10.625 303 12635.23 274.00 54757.43 88888.00 2013-10-30 03:42:10.750 303 12635.30 274.00 54757.40 88888.00 2013-10-30 03:42:10.875 303 12635.20 273.98 54757.38 88888.00 2013-10-30 03:42:11.000 303 12635.10 274.02 54757.40 88888.00 2013-10-30 03:42:11.125 303 12635.10 274.02 54757.40 88888.00 2013-10-30 03:42:11.250 303 12635.15 274.05 54757.40 88888.00 2013-10-30 03:42:11.375 303 12635.12 274.05 54757.40 88888.00 2013-10-30 03:42:11.500 303 12635.10 274.02 54757.40 88888.00 2013-10-30 03:42:11.625 303 12635.17 274.05 54757.43 88888.00 2013-10-30 03:42:11.750 303 12635.23 274.05 54757.47 88888.00 2013-10-30 03:42:11.875 303 12635.17 274.02 54757.40 88888.00 2013-10-30 03:42:12.000 303 12635.20 274.00 54757.38 88888.00 2013-10-30 03:42:12.125 303 12635.20 274.00 54757.45 88888.00 2013-10-30 03:42:12.250 303 12635.17 274.00 54757.53 88888.00 2013-10-30 03:42:12.375 303 12635.15 274.00 54757.47 88888.00 2013-10-30 03:42:12.500 303 12635.15 274.02 54757.47 88888.00 2013-10-30 03:42:12.625 303 12635.17 274.02 54757.53 88888.00 2013-10-30 03:42:12.750 303 12635.15 274.05 54757.55 88888.00 2013-10-30 03:42:12.875 303 12635.17 274.02 54757.53 88888.00 2013-10-30 03:42:13.000 303 12635.20 274.02 54757.53 88888.00 2013-10-30 03:42:13.125 303 12635.20 274.02 54757.53 88888.00 2013-10-30 03:42:13.250 303 12635.20 274.00 54757.50 88888.00 2013-10-30 03:42:13.375 303 12635.20 274.00 54757.47 88888.00 2013-10-30 03:42:13.500 303 12635.17 274.00 54757.55 88888.00 2013-10-30 03:42:13.625 303 12635.17 274.02 54757.62 88888.00 2013-10-30 03:42:13.750 303 12635.15 274.02 54757.62 88888.00 2013-10-30 03:42:13.875 303 12635.17 273.98 54757.62 88888.00 2013-10-30 03:42:14.000 303 12635.15 274.00 54757.60 88888.00 2013-10-30 03:42:14.125 303 12635.15 274.02 54757.60 88888.00 2013-10-30 03:42:14.250 303 12635.12 274.00 54757.62 88888.00 2013-10-30 03:42:14.375 303 12635.10 274.00 54757.62 88888.00 2013-10-30 03:42:14.500 303 12635.12 274.02 54757.65 88888.00 2013-10-30 03:42:14.625 303 12635.15 274.02 54757.62 88888.00 2013-10-30 03:42:14.750 303 12635.15 274.00 54757.65 88888.00 2013-10-30 03:42:14.875 303 12635.15 273.98 54757.62 88888.00 2013-10-30 03:42:15.000 303 12635.17 273.98 54757.60 88888.00 2013-10-30 03:42:15.125 303 12635.12 273.98 54757.60 88888.00 2013-10-30 03:42:15.250 303 12635.10 273.98 54757.60 88888.00 2013-10-30 03:42:15.375 303 12635.15 274.00 54757.62 88888.00 2013-10-30 03:42:15.500 303 12635.20 274.00 54757.62 88888.00 2013-10-30 03:42:15.625 303 12635.23 274.00 54757.60 88888.00 2013-10-30 03:42:15.750 303 12635.17 273.98 54757.60 88888.00 2013-10-30 03:42:15.875 303 12635.15 273.95 54757.60 88888.00 2013-10-30 03:42:16.000 303 12635.12 274.00 54757.60 88888.00 2013-10-30 03:42:16.125 303 12635.10 274.00 54757.62 88888.00 2013-10-30 03:42:16.250 303 12635.12 273.98 54757.65 88888.00 2013-10-30 03:42:16.375 303 12635.15 273.95 54757.62 88888.00 2013-10-30 03:42:16.500 303 12635.17 273.95 54757.60 88888.00 2013-10-30 03:42:16.625 303 12635.17 273.95 54757.62 88888.00 2013-10-30 03:42:16.750 303 12635.17 273.95 54757.62 88888.00 2013-10-30 03:42:16.875 303 12635.12 274.00 54757.62 88888.00 2013-10-30 03:42:17.000 303 12635.17 273.98 54757.62 88888.00 2013-10-30 03:42:17.125 303 12635.20 273.95 54757.60 88888.00 2013-10-30 03:42:17.250 303 12635.20 273.95 54757.60 88888.00 2013-10-30 03:42:17.375 303 12635.20 273.95 54757.60 88888.00 2013-10-30 03:42:17.500 303 12635.23 273.95 54757.60 88888.00 2013-10-30 03:42:17.625 303 12635.27 274.02 54757.60 88888.00 2013-10-30 03:42:17.750 303 12635.27 274.00 54757.60 88888.00 2013-10-30 03:42:17.875 303 12635.20 273.95 54757.62 88888.00 2013-10-30 03:42:18.000 303 12635.15 273.93 54757.60 88888.00 2013-10-30 03:42:18.125 303 12635.20 273.95 54757.57 88888.00 2013-10-30 03:42:18.250 303 12635.15 273.98 54757.57 88888.00 2013-10-30 03:42:18.375 303 12635.17 273.98 54757.57 88888.00 2013-10-30 03:42:18.500 303 12635.23 273.95 54757.57 88888.00 2013-10-30 03:42:18.625 303 12635.27 273.98 54757.57 88888.00 2013-10-30 03:42:18.750 303 12635.27 273.98 54757.55 88888.00 2013-10-30 03:42:18.875 303 12635.23 273.95 54757.57 88888.00 2013-10-30 03:42:19.000 303 12635.17 273.95 54757.57 88888.00 2013-10-30 03:42:19.125 303 12635.20 273.95 54757.60 88888.00 2013-10-30 03:42:19.250 303 12635.20 273.93 54757.60 88888.00 2013-10-30 03:42:19.375 303 12635.17 273.93 54757.57 88888.00 2013-10-30 03:42:19.500 303 12635.17 273.95 54757.60 88888.00 2013-10-30 03:42:19.625 303 12635.25 273.98 54757.60 88888.00 2013-10-30 03:42:19.750 303 12635.30 273.98 54757.60 88888.00 2013-10-30 03:42:19.875 303 12635.30 273.95 54757.57 88888.00 2013-10-30 03:42:20.000 303 12635.30 273.95 54757.57 88888.00 2013-10-30 03:42:20.125 303 12635.30 273.98 54757.60 88888.00 2013-10-30 03:42:20.250 303 12635.30 273.98 54757.60 88888.00 2013-10-30 03:42:20.375 303 12635.27 273.98 54757.60 88888.00 2013-10-30 03:42:20.500 303 12635.23 273.95 54757.57 88888.00 2013-10-30 03:42:20.625 303 12635.25 273.95 54757.57 88888.00 2013-10-30 03:42:20.750 303 12635.23 273.98 54757.60 88888.00 2013-10-30 03:42:20.875 303 12635.23 273.98 54757.60 88888.00 2013-10-30 03:42:21.000 303 12635.25 273.98 54757.60 88888.00 2013-10-30 03:42:21.125 303 12635.30 274.00 54757.60 88888.00 2013-10-30 03:42:21.250 303 12635.27 273.98 54757.60 88888.00 2013-10-30 03:42:21.375 303 12635.27 274.00 54757.60 88888.00 2013-10-30 03:42:21.500 303 12635.25 274.00 54757.60 88888.00 2013-10-30 03:42:21.625 303 12635.27 274.00 54757.62 88888.00 2013-10-30 03:42:21.750 303 12635.27 274.00 54757.62 88888.00 2013-10-30 03:42:21.875 303 12635.23 274.00 54757.62 88888.00 2013-10-30 03:42:22.000 303 12635.25 273.98 54757.65 88888.00 2013-10-30 03:42:22.125 303 12635.27 273.98 54757.65 88888.00 2013-10-30 03:42:22.250 303 12635.25 273.95 54757.60 88888.00 2013-10-30 03:42:22.375 303 12635.25 273.95 54757.60 88888.00 2013-10-30 03:42:22.500 303 12635.25 273.93 54757.60 88888.00 2013-10-30 03:42:22.625 303 12635.23 273.95 54757.60 88888.00 2013-10-30 03:42:22.750 303 12635.20 273.95 54757.60 88888.00 2013-10-30 03:42:22.875 303 12635.23 273.98 54757.60 88888.00 2013-10-30 03:42:23.000 303 12635.20 274.00 54757.60 88888.00 2013-10-30 03:42:23.125 303 12635.23 274.00 54757.57 88888.00 2013-10-30 03:42:23.250 303 12635.27 273.98 54757.60 88888.00 2013-10-30 03:42:23.375 303 12635.27 273.95 54757.60 88888.00 2013-10-30 03:42:23.500 303 12635.20 273.98 54757.60 88888.00 2013-10-30 03:42:23.625 303 12635.17 273.98 54757.57 88888.00 2013-10-30 03:42:23.750 303 12635.20 273.95 54757.57 88888.00 2013-10-30 03:42:23.875 303 12635.20 273.98 54757.57 88888.00 2013-10-30 03:42:24.000 303 12635.17 273.95 54757.57 88888.00 2013-10-30 03:42:24.125 303 12635.17 273.95 54757.57 88888.00 2013-10-30 03:42:24.250 303 12635.17 273.95 54757.60 88888.00 2013-10-30 03:42:24.375 303 12635.20 273.98 54757.60 88888.00 2013-10-30 03:42:24.500 303 12635.23 273.95 54757.60 88888.00 2013-10-30 03:42:24.625 303 12635.23 273.98 54757.57 88888.00 2013-10-30 03:42:24.750 303 12635.17 273.98 54757.57 88888.00 2013-10-30 03:42:24.875 303 12635.15 273.98 54757.60 88888.00 2013-10-30 03:42:25.000 303 12635.17 273.98 54757.55 88888.00 2013-10-30 03:42:25.125 303 12635.20 273.98 54757.57 88888.00 2013-10-30 03:42:25.250 303 12635.23 273.95 54757.57 88888.00 2013-10-30 03:42:25.375 303 12635.25 273.98 54757.57 88888.00 2013-10-30 03:42:25.500 303 12635.27 273.95 54757.55 88888.00 2013-10-30 03:42:25.625 303 12635.27 273.95 54757.57 88888.00 2013-10-30 03:42:25.750 303 12635.27 273.95 54757.57 88888.00 2013-10-30 03:42:25.875 303 12635.27 273.95 54757.57 88888.00 2013-10-30 03:42:26.000 303 12635.27 273.95 54757.55 88888.00 2013-10-30 03:42:26.125 303 12635.23 273.90 54757.55 88888.00 2013-10-30 03:42:26.250 303 12635.20 273.93 54757.60 88888.00 2013-10-30 03:42:26.375 303 12635.20 273.95 54757.62 88888.00 2013-10-30 03:42:26.500 303 12635.20 273.95 54757.60 88888.00 2013-10-30 03:42:26.625 303 12635.20 273.95 54757.57 88888.00 2013-10-30 03:42:26.750 303 12635.17 273.93 54757.55 88888.00 2013-10-30 03:42:26.875 303 12635.12 273.98 54757.55 88888.00 2013-10-30 03:42:27.000 303 12635.20 273.98 54757.55 88888.00 2013-10-30 03:42:27.125 303 12635.20 274.00 54757.57 88888.00 2013-10-30 03:42:27.250 303 12635.20 273.95 54757.60 88888.00 2013-10-30 03:42:27.375 303 12635.23 273.95 54757.57 88888.00 2013-10-30 03:42:27.500 303 12635.23 273.95 54757.55 88888.00 2013-10-30 03:42:27.625 303 12635.17 273.95 54757.53 88888.00 2013-10-30 03:42:27.750 303 12635.17 273.95 54757.53 88888.00 2013-10-30 03:42:27.875 303 12635.25 273.93 54757.53 88888.00 2013-10-30 03:42:28.000 303 12635.30 273.98 54757.55 88888.00 2013-10-30 03:42:28.125 303 12635.25 273.98 54757.57 88888.00 2013-10-30 03:42:28.250 303 12635.23 273.93 54757.57 88888.00 2013-10-30 03:42:28.375 303 12635.20 273.95 54757.55 88888.00 2013-10-30 03:42:28.500 303 12635.17 273.93 54757.55 88888.00 2013-10-30 03:42:28.625 303 12635.23 273.90 54757.55 88888.00 2013-10-30 03:42:28.750 303 12635.25 273.93 54757.57 88888.00 2013-10-30 03:42:28.875 303 12635.25 273.90 54757.55 88888.00 2013-10-30 03:42:29.000 303 12635.23 273.93 54757.57 88888.00 2013-10-30 03:42:29.125 303 12635.20 273.93 54757.57 88888.00 2013-10-30 03:42:29.250 303 12635.23 273.93 54757.60 88888.00 2013-10-30 03:42:29.375 303 12635.23 273.93 54757.57 88888.00 2013-10-30 03:42:29.500 303 12635.17 273.90 54757.55 88888.00 2013-10-30 03:42:29.625 303 12635.17 273.90 54757.53 88888.00 2013-10-30 03:42:29.750 303 12635.27 273.93 54757.55 88888.00 2013-10-30 03:42:29.875 303 12635.30 273.93 54757.55 88888.00 2013-10-30 03:42:30.000 303 12635.35 273.93 54757.55 88888.00 2013-10-30 03:42:30.125 303 12635.33 273.95 54757.55 88888.00 2013-10-30 03:42:30.250 303 12635.30 273.93 54757.57 88888.00 2013-10-30 03:42:30.375 303 12635.30 273.95 54757.55 88888.00 2013-10-30 03:42:30.500 303 12635.27 273.98 54757.55 88888.00 2013-10-30 03:42:30.625 303 12635.33 273.95 54757.53 88888.00 2013-10-30 03:42:30.750 303 12635.25 273.93 54757.47 88888.00 2013-10-30 03:42:30.875 303 12635.23 273.90 54757.50 88888.00 2013-10-30 03:42:31.000 303 12635.25 273.93 54757.53 88888.00 2013-10-30 03:42:31.125 303 12635.20 273.90 54757.55 88888.00 2013-10-30 03:42:31.250 303 12635.20 273.85 54757.55 88888.00 2013-10-30 03:42:31.375 303 12635.27 273.88 54757.55 88888.00 2013-10-30 03:42:31.500 303 12635.27 273.95 54757.53 88888.00 2013-10-30 03:42:31.625 303 12635.33 273.95 54757.55 88888.00 2013-10-30 03:42:31.750 303 12635.27 273.93 54757.47 88888.00 2013-10-30 03:42:31.875 303 12635.23 273.90 54757.45 88888.00 2013-10-30 03:42:32.000 303 12635.23 273.90 54757.43 88888.00 2013-10-30 03:42:32.125 303 12635.25 273.93 54757.47 88888.00 2013-10-30 03:42:32.250 303 12635.30 273.90 54757.47 88888.00 2013-10-30 03:42:32.375 303 12635.30 273.90 54757.45 88888.00 2013-10-30 03:42:32.500 303 12635.23 273.90 54757.40 88888.00 2013-10-30 03:42:32.625 303 12635.23 273.90 54757.43 88888.00 2013-10-30 03:42:32.750 303 12635.17 273.93 54757.43 88888.00 2013-10-30 03:42:32.875 303 12635.17 273.93 54757.38 88888.00 2013-10-30 03:42:33.000 303 12635.23 273.93 54757.40 88888.00 2013-10-30 03:42:33.125 303 12635.23 273.93 54757.43 88888.00 2013-10-30 03:42:33.250 303 12635.23 273.88 54757.43 88888.00 2013-10-30 03:42:33.375 303 12635.33 273.88 54757.38 88888.00 2013-10-30 03:42:33.500 303 12635.30 273.90 54757.38 88888.00 2013-10-30 03:42:33.625 303 12635.17 273.90 54757.32 88888.00 2013-10-30 03:42:33.750 303 12635.15 273.93 54757.35 88888.00 2013-10-30 03:42:33.875 303 12635.12 273.93 54757.40 88888.00 2013-10-30 03:42:34.000 303 12635.20 273.93 54757.38 88888.00 2013-10-30 03:42:34.125 303 12635.20 273.93 54757.35 88888.00 2013-10-30 03:42:34.250 303 12635.15 273.90 54757.32 88888.00 2013-10-30 03:42:34.375 303 12635.17 273.93 54757.30 88888.00 2013-10-30 03:42:34.500 303 12635.20 273.90 54757.30 88888.00 2013-10-30 03:42:34.625 303 12635.17 273.88 54757.32 88888.00 2013-10-30 03:42:34.750 303 12635.20 273.90 54757.32 88888.00 2013-10-30 03:42:34.875 303 12635.25 273.90 54757.32 88888.00 2013-10-30 03:42:35.000 303 12635.30 273.93 54757.28 88888.00 2013-10-30 03:42:35.125 303 12635.30 273.93 54757.32 88888.00 2013-10-30 03:42:35.250 303 12635.27 273.93 54757.35 88888.00 2013-10-30 03:42:35.375 303 12635.25 273.93 54757.32 88888.00 2013-10-30 03:42:35.500 303 12635.25 273.90 54757.30 88888.00 2013-10-30 03:42:35.625 303 12635.27 273.90 54757.32 88888.00 2013-10-30 03:42:35.750 303 12635.30 273.88 54757.30 88888.00 2013-10-30 03:42:35.875 303 12635.25 273.88 54757.30 88888.00 2013-10-30 03:42:36.000 303 12635.30 273.88 54757.38 88888.00 2013-10-30 03:42:36.125 303 12635.25 273.88 54757.38 88888.00 2013-10-30 03:42:36.250 303 12635.23 273.88 54757.43 88888.00 2013-10-30 03:42:36.375 303 12635.30 273.90 54757.38 88888.00 2013-10-30 03:42:36.500 303 12635.33 273.90 54757.40 88888.00 2013-10-30 03:42:36.625 303 12635.35 273.93 54757.45 88888.00 2013-10-30 03:42:36.750 303 12635.35 273.95 54757.47 88888.00 2013-10-30 03:42:36.875 303 12635.30 273.95 54757.47 88888.00 2013-10-30 03:42:37.000 303 12635.33 273.93 54757.45 88888.00 2013-10-30 03:42:37.125 303 12635.35 273.90 54757.47 88888.00 2013-10-30 03:42:37.250 303 12635.38 273.90 54757.53 88888.00 2013-10-30 03:42:37.375 303 12635.42 273.93 54757.53 88888.00 2013-10-30 03:42:37.500 303 12635.42 273.95 54757.55 88888.00 2013-10-30 03:42:37.625 303 12635.38 273.95 54757.57 88888.00 2013-10-30 03:42:37.750 303 12635.35 273.90 54757.60 88888.00 2013-10-30 03:42:37.875 303 12635.35 273.90 54757.60 88888.00 2013-10-30 03:42:38.000 303 12635.33 273.90 54757.57 88888.00 2013-10-30 03:42:38.125 303 12635.38 273.93 54757.60 88888.00 2013-10-30 03:42:38.250 303 12635.38 273.90 54757.57 88888.00 2013-10-30 03:42:38.375 303 12635.38 273.90 54757.57 88888.00 2013-10-30 03:42:38.500 303 12635.30 273.90 54757.57 88888.00 2013-10-30 03:42:38.625 303 12635.30 273.93 54757.60 88888.00 2013-10-30 03:42:38.750 303 12635.30 273.90 54757.62 88888.00 2013-10-30 03:42:38.875 303 12635.30 273.90 54757.60 88888.00 2013-10-30 03:42:39.000 303 12635.33 273.88 54757.60 88888.00 2013-10-30 03:42:39.125 303 12635.30 273.88 54757.57 88888.00 2013-10-30 03:42:39.250 303 12635.30 273.88 54757.62 88888.00 2013-10-30 03:42:39.375 303 12635.33 273.90 54757.65 88888.00 2013-10-30 03:42:39.500 303 12635.27 273.90 54757.60 88888.00 2013-10-30 03:42:39.625 303 12635.23 273.88 54757.57 88888.00 2013-10-30 03:42:39.750 303 12635.20 273.90 54757.55 88888.00 2013-10-30 03:42:39.875 303 12635.25 273.85 54757.53 88888.00 2013-10-30 03:42:40.000 303 12635.27 273.90 54757.55 88888.00 2013-10-30 03:42:40.125 303 12635.27 273.88 54757.55 88888.00 2013-10-30 03:42:40.250 303 12635.20 273.88 54757.55 88888.00 2013-10-30 03:42:40.375 303 12635.25 273.88 54757.57 88888.00 2013-10-30 03:42:40.500 303 12635.23 273.85 54757.55 88888.00 2013-10-30 03:42:40.625 303 12635.15 273.80 54757.57 88888.00 2013-10-30 03:42:40.750 303 12635.17 273.80 54757.55 88888.00 2013-10-30 03:42:40.875 303 12635.23 273.82 54757.53 88888.00 2013-10-30 03:42:41.000 303 12635.27 273.85 54757.55 88888.00 2013-10-30 03:42:41.125 303 12635.25 273.85 54757.55 88888.00 2013-10-30 03:42:41.250 303 12635.23 273.88 54757.55 88888.00 2013-10-30 03:42:41.375 303 12635.17 273.85 54757.55 88888.00 2013-10-30 03:42:41.500 303 12635.12 273.88 54757.55 88888.00 2013-10-30 03:42:41.625 303 12635.17 273.88 54757.55 88888.00 2013-10-30 03:42:41.750 303 12635.23 273.88 54757.55 88888.00 2013-10-30 03:42:41.875 303 12635.27 273.88 54757.55 88888.00 2013-10-30 03:42:42.000 303 12635.25 273.85 54757.55 88888.00 2013-10-30 03:42:42.125 303 12635.23 273.85 54757.55 88888.00 2013-10-30 03:42:42.250 303 12635.25 273.82 54757.50 88888.00 2013-10-30 03:42:42.375 303 12635.27 273.85 54757.53 88888.00 2013-10-30 03:42:42.500 303 12635.27 273.85 54757.55 88888.00 2013-10-30 03:42:42.625 303 12635.27 273.85 54757.55 88888.00 2013-10-30 03:42:42.750 303 12635.27 273.85 54757.55 88888.00 2013-10-30 03:42:42.875 303 12635.27 273.88 54757.53 88888.00 2013-10-30 03:42:43.000 303 12635.27 273.88 54757.55 88888.00 2013-10-30 03:42:43.125 303 12635.27 273.88 54757.57 88888.00 2013-10-30 03:42:43.250 303 12635.20 273.82 54757.57 88888.00 2013-10-30 03:42:43.375 303 12635.23 273.85 54757.57 88888.00 2013-10-30 03:42:43.500 303 12635.23 273.82 54757.57 88888.00 2013-10-30 03:42:43.625 303 12635.15 273.82 54757.55 88888.00 2013-10-30 03:42:43.750 303 12635.10 273.80 54757.50 88888.00 2013-10-30 03:42:43.875 303 12635.17 273.82 54757.57 88888.00 2013-10-30 03:42:44.000 303 12635.23 273.82 54757.60 88888.00 2013-10-30 03:42:44.125 303 12635.17 273.80 54757.60 88888.00 2013-10-30 03:42:44.250 303 12635.12 273.80 54757.60 88888.00 2013-10-30 03:42:44.375 303 12635.20 273.80 54757.60 88888.00 2013-10-30 03:42:44.500 303 12635.25 273.82 54757.57 88888.00 2013-10-30 03:42:44.625 303 12635.20 273.82 54757.57 88888.00 2013-10-30 03:42:44.750 303 12635.10 273.80 54757.57 88888.00 2013-10-30 03:42:44.875 303 12635.15 273.82 54757.60 88888.00 2013-10-30 03:42:45.000 303 12635.23 273.85 54757.60 88888.00 2013-10-30 03:42:45.125 303 12635.15 273.82 54757.57 88888.00 2013-10-30 03:42:45.250 303 12635.12 273.82 54757.55 88888.00 2013-10-30 03:42:45.375 303 12635.15 273.82 54757.53 88888.00 2013-10-30 03:42:45.500 303 12635.23 273.82 54757.53 88888.00 2013-10-30 03:42:45.625 303 12635.30 273.82 54757.57 88888.00 2013-10-30 03:42:45.750 303 12635.27 273.80 54757.57 88888.00 2013-10-30 03:42:45.875 303 12635.25 273.82 54757.57 88888.00 2013-10-30 03:42:46.000 303 12635.25 273.82 54757.57 88888.00 2013-10-30 03:42:46.125 303 12635.23 273.85 54757.57 88888.00 2013-10-30 03:42:46.250 303 12635.17 273.82 54757.55 88888.00 2013-10-30 03:42:46.375 303 12635.17 273.82 54757.53 88888.00 2013-10-30 03:42:46.500 303 12635.15 273.80 54757.53 88888.00 2013-10-30 03:42:46.625 303 12635.12 273.77 54757.57 88888.00 2013-10-30 03:42:46.750 303 12635.15 273.82 54757.57 88888.00 2013-10-30 03:42:46.875 303 12635.12 273.85 54757.57 88888.00 2013-10-30 03:42:47.000 303 12635.12 273.85 54757.55 88888.00 2013-10-30 03:42:47.125 303 12635.15 273.85 54757.57 88888.00 2013-10-30 03:42:47.250 303 12635.17 273.85 54757.60 88888.00 2013-10-30 03:42:47.375 303 12635.25 273.85 54757.60 88888.00 2013-10-30 03:42:47.500 303 12635.27 273.88 54757.60 88888.00 2013-10-30 03:42:47.625 303 12635.17 273.85 54757.57 88888.00 2013-10-30 03:42:47.750 303 12635.23 273.85 54757.55 88888.00 2013-10-30 03:42:47.875 303 12635.33 273.85 54757.53 88888.00 2013-10-30 03:42:48.000 303 12635.30 273.82 54757.55 88888.00 2013-10-30 03:42:48.125 303 12635.25 273.80 54757.57 88888.00 2013-10-30 03:42:48.250 303 12635.27 273.82 54757.55 88888.00 2013-10-30 03:42:48.375 303 12635.35 273.82 54757.55 88888.00 2013-10-30 03:42:48.500 303 12635.33 273.80 54757.53 88888.00 2013-10-30 03:42:48.625 303 12635.27 273.77 54757.55 88888.00 2013-10-30 03:42:48.750 303 12635.25 273.77 54757.53 88888.00 2013-10-30 03:42:48.875 303 12635.27 273.80 54757.55 88888.00 2013-10-30 03:42:49.000 303 12635.30 273.80 54757.55 88888.00 2013-10-30 03:42:49.125 303 12635.33 273.80 54757.55 88888.00 2013-10-30 03:42:49.250 303 12635.30 273.80 54757.55 88888.00 2013-10-30 03:42:49.375 303 12635.25 273.77 54757.57 88888.00 2013-10-30 03:42:49.500 303 12635.23 273.75 54757.57 88888.00 2013-10-30 03:42:49.625 303 12635.23 273.77 54757.55 88888.00 2013-10-30 03:42:49.750 303 12635.25 273.82 54757.55 88888.00 2013-10-30 03:42:49.875 303 12635.27 273.82 54757.57 88888.00 2013-10-30 03:42:50.000 303 12635.27 273.82 54757.55 88888.00 2013-10-30 03:42:50.125 303 12635.27 273.80 54757.55 88888.00 2013-10-30 03:42:50.250 303 12635.27 273.80 54757.57 88888.00 2013-10-30 03:42:50.375 303 12635.30 273.80 54757.55 88888.00 2013-10-30 03:42:50.500 303 12635.30 273.77 54757.55 88888.00 2013-10-30 03:42:50.625 303 12635.25 273.75 54757.53 88888.00 2013-10-30 03:42:50.750 303 12635.20 273.75 54757.55 88888.00 2013-10-30 03:42:50.875 303 12635.25 273.80 54757.57 88888.00 2013-10-30 03:42:51.000 303 12635.27 273.82 54757.55 88888.00 2013-10-30 03:42:51.125 303 12635.23 273.80 54757.55 88888.00 2013-10-30 03:42:51.250 303 12635.17 273.77 54757.53 88888.00 2013-10-30 03:42:51.375 303 12635.20 273.77 54757.53 88888.00 2013-10-30 03:42:51.500 303 12635.23 273.77 54757.53 88888.00 2013-10-30 03:42:51.625 303 12635.23 273.77 54757.53 88888.00 2013-10-30 03:42:51.750 303 12635.20 273.80 54757.53 88888.00 2013-10-30 03:42:51.875 303 12635.25 273.80 54757.53 88888.00 2013-10-30 03:42:52.000 303 12635.20 273.82 54757.55 88888.00 2013-10-30 03:42:52.125 303 12635.15 273.80 54757.55 88888.00 2013-10-30 03:42:52.250 303 12635.15 273.80 54757.55 88888.00 2013-10-30 03:42:52.375 303 12635.15 273.80 54757.53 88888.00 2013-10-30 03:42:52.500 303 12635.17 273.82 54757.55 88888.00 2013-10-30 03:42:52.625 303 12635.17 273.80 54757.57 88888.00 2013-10-30 03:42:52.750 303 12635.23 273.82 54757.55 88888.00 2013-10-30 03:42:52.875 303 12635.20 273.82 54757.55 88888.00 2013-10-30 03:42:53.000 303 12635.15 273.80 54757.53 88888.00 2013-10-30 03:42:53.125 303 12635.17 273.80 54757.55 88888.00 2013-10-30 03:42:53.250 303 12635.23 273.80 54757.55 88888.00 2013-10-30 03:42:53.375 303 12635.23 273.82 54757.53 88888.00 2013-10-30 03:42:53.500 303 12635.20 273.82 54757.55 88888.00 2013-10-30 03:42:53.625 303 12635.20 273.80 54757.55 88888.00 2013-10-30 03:42:53.750 303 12635.23 273.80 54757.53 88888.00 2013-10-30 03:42:53.875 303 12635.20 273.80 54757.55 88888.00 2013-10-30 03:42:54.000 303 12635.20 273.82 54757.55 88888.00 2013-10-30 03:42:54.125 303 12635.15 273.80 54757.55 88888.00 2013-10-30 03:42:54.250 303 12635.12 273.80 54757.53 88888.00 2013-10-30 03:42:54.375 303 12635.15 273.80 54757.55 88888.00 2013-10-30 03:42:54.500 303 12635.15 273.80 54757.55 88888.00 2013-10-30 03:42:54.625 303 12635.25 273.80 54757.55 88888.00 2013-10-30 03:42:54.750 303 12635.27 273.82 54757.55 88888.00 2013-10-30 03:42:54.875 303 12635.20 273.85 54757.55 88888.00 2013-10-30 03:42:55.000 303 12635.20 273.85 54757.53 88888.00 2013-10-30 03:42:55.125 303 12635.20 273.82 54757.53 88888.00 2013-10-30 03:42:55.250 303 12635.12 273.82 54757.53 88888.00 2013-10-30 03:42:55.375 303 12635.10 273.85 54757.55 88888.00 2013-10-30 03:42:55.500 303 12635.10 273.85 54757.57 88888.00 2013-10-30 03:42:55.625 303 12635.12 273.82 54757.57 88888.00 2013-10-30 03:42:55.750 303 12635.12 273.80 54757.57 88888.00 2013-10-30 03:42:55.875 303 12635.12 273.82 54757.53 88888.00 2013-10-30 03:42:56.000 303 12635.15 273.82 54757.50 88888.00 2013-10-30 03:42:56.125 303 12635.17 273.80 54757.47 88888.00 2013-10-30 03:42:56.250 303 12635.17 273.77 54757.43 88888.00 2013-10-30 03:42:56.375 303 12635.12 273.80 54757.43 88888.00 2013-10-30 03:42:56.500 303 12635.15 273.80 54757.43 88888.00 2013-10-30 03:42:56.625 303 12635.17 273.82 54757.40 88888.00 2013-10-30 03:42:56.750 303 12635.15 273.82 54757.40 88888.00 2013-10-30 03:42:56.875 303 12635.12 273.82 54757.43 88888.00 2013-10-30 03:42:57.000 303 12635.15 273.80 54757.45 88888.00 2013-10-30 03:42:57.125 303 12635.15 273.80 54757.45 88888.00 2013-10-30 03:42:57.250 303 12635.10 273.77 54757.40 88888.00 2013-10-30 03:42:57.375 303 12635.17 273.80 54757.38 88888.00 2013-10-30 03:42:57.500 303 12635.15 273.80 54757.40 88888.00 2013-10-30 03:42:57.625 303 12635.12 273.80 54757.38 88888.00 2013-10-30 03:42:57.750 303 12635.12 273.80 54757.43 88888.00 2013-10-30 03:42:57.875 303 12635.12 273.77 54757.35 88888.00 2013-10-30 03:42:58.000 303 12635.17 273.80 54757.35 88888.00 2013-10-30 03:42:58.125 303 12635.17 273.82 54757.28 88888.00 2013-10-30 03:42:58.250 303 12635.12 273.80 54757.28 88888.00 2013-10-30 03:42:58.375 303 12635.15 273.80 54757.25 88888.00 2013-10-30 03:42:58.500 303 12635.17 273.80 54757.32 88888.00 2013-10-30 03:42:58.625 303 12635.17 273.77 54757.32 88888.00 2013-10-30 03:42:58.750 303 12635.10 273.80 54757.35 88888.00 2013-10-30 03:42:58.875 303 12635.02 273.80 54757.30 88888.00 2013-10-30 03:42:59.000 303 12635.08 273.80 54757.28 88888.00 2013-10-30 03:42:59.125 303 12635.08 273.82 54757.28 88888.00 2013-10-30 03:42:59.250 303 12635.05 273.80 54757.30 88888.00 2013-10-30 03:42:59.375 303 12635.08 273.77 54757.28 88888.00 2013-10-30 03:42:59.500 303 12635.10 273.80 54757.35 88888.00 2013-10-30 03:42:59.625 303 12635.17 273.80 54757.35 88888.00 2013-10-30 03:42:59.750 303 12635.20 273.77 54757.32 88888.00 2013-10-30 03:42:59.875 303 12635.10 273.77 54757.32 88888.00 2013-10-30 03:43:00.000 303 12635.08 273.77 54757.35 88888.00 2013-10-30 03:43:00.125 303 12635.12 273.80 54757.40 88888.00 2013-10-30 03:43:00.250 303 12635.05 273.80 54757.38 88888.00 2013-10-30 03:43:00.375 303 12635.08 273.85 54757.43 88888.00 2013-10-30 03:43:00.500 303 12635.05 273.85 54757.45 88888.00 2013-10-30 03:43:00.625 303 12635.00 273.80 54757.40 88888.00 2013-10-30 03:43:00.750 303 12635.00 273.80 54757.43 88888.00 2013-10-30 03:43:00.875 303 12635.00 273.77 54757.45 88888.00 2013-10-30 03:43:01.000 303 12635.05 273.75 54757.50 88888.00 2013-10-30 03:43:01.125 303 12635.10 273.77 54757.47 88888.00 2013-10-30 03:43:01.250 303 12635.12 273.80 54757.43 88888.00 2013-10-30 03:43:01.375 303 12635.08 273.80 54757.43 88888.00 2013-10-30 03:43:01.500 303 12635.08 273.77 54757.43 88888.00 2013-10-30 03:43:01.625 303 12635.10 273.82 54757.47 88888.00 2013-10-30 03:43:01.750 303 12635.12 273.80 54757.53 88888.00 2013-10-30 03:43:01.875 303 12635.12 273.80 54757.53 88888.00 2013-10-30 03:43:02.000 303 12635.10 273.77 54757.53 88888.00 2013-10-30 03:43:02.125 303 12635.08 273.77 54757.53 88888.00 2013-10-30 03:43:02.250 303 12635.05 273.77 54757.53 88888.00 2013-10-30 03:43:02.375 303 12635.08 273.77 54757.60 88888.00 2013-10-30 03:43:02.500 303 12635.10 273.80 54757.60 88888.00 2013-10-30 03:43:02.625 303 12635.15 273.85 54757.57 88888.00 2013-10-30 03:43:02.750 303 12635.17 273.82 54757.53 88888.00 2013-10-30 03:43:02.875 303 12635.12 273.82 54757.50 88888.00 2013-10-30 03:43:03.000 303 12635.10 273.85 54757.50 88888.00 2013-10-30 03:43:03.125 303 12635.08 273.82 54757.55 88888.00 2013-10-30 03:43:03.250 303 12635.05 273.80 54757.57 88888.00 2013-10-30 03:43:03.375 303 12635.05 273.80 54757.57 88888.00 2013-10-30 03:43:03.500 303 12635.08 273.80 54757.57 88888.00 2013-10-30 03:43:03.625 303 12635.10 273.80 54757.55 88888.00 2013-10-30 03:43:03.750 303 12635.08 273.77 54757.55 88888.00 2013-10-30 03:43:03.875 303 12635.10 273.77 54757.60 88888.00 2013-10-30 03:43:04.000 303 12635.12 273.77 54757.57 88888.00 2013-10-30 03:43:04.125 303 12635.17 273.77 54757.55 88888.00 2013-10-30 03:43:04.250 303 12635.12 273.75 54757.53 88888.00 2013-10-30 03:43:04.375 303 12635.12 273.77 54757.55 88888.00 2013-10-30 03:43:04.500 303 12635.12 273.80 54757.55 88888.00 2013-10-30 03:43:04.625 303 12635.08 273.80 54757.53 88888.00 2013-10-30 03:43:04.750 303 12635.02 273.77 54757.53 88888.00 2013-10-30 03:43:04.875 303 12635.02 273.75 54757.53 88888.00 2013-10-30 03:43:05.000 303 12635.05 273.75 54757.53 88888.00 2013-10-30 03:43:05.125 303 12635.05 273.75 54757.53 88888.00 2013-10-30 03:43:05.250 303 12635.08 273.73 54757.53 88888.00 2013-10-30 03:43:05.375 303 12635.05 273.75 54757.53 88888.00 2013-10-30 03:43:05.500 303 12634.98 273.75 54757.55 88888.00 2013-10-30 03:43:05.625 303 12635.02 273.75 54757.57 88888.00 2013-10-30 03:43:05.750 303 12635.08 273.75 54757.55 88888.00 2013-10-30 03:43:05.875 303 12635.08 273.73 54757.53 88888.00 2013-10-30 03:43:06.000 303 12635.05 273.73 54757.55 88888.00 2013-10-30 03:43:06.125 303 12635.08 273.75 54757.57 88888.00 2013-10-30 03:43:06.250 303 12635.05 273.75 54757.55 88888.00 2013-10-30 03:43:06.375 303 12635.08 273.75 54757.53 88888.00 2013-10-30 03:43:06.500 303 12635.10 273.75 54757.55 88888.00 2013-10-30 03:43:06.625 303 12635.05 273.77 54757.53 88888.00 2013-10-30 03:43:06.750 303 12635.00 273.75 54757.47 88888.00 2013-10-30 03:43:06.875 303 12634.98 273.75 54757.50 88888.00 2013-10-30 03:43:07.000 303 12635.02 273.75 54757.53 88888.00 2013-10-30 03:43:07.125 303 12635.08 273.77 54757.55 88888.00 2013-10-30 03:43:07.250 303 12635.08 273.73 54757.53 88888.00 2013-10-30 03:43:07.375 303 12635.05 273.73 54757.53 88888.00 2013-10-30 03:43:07.500 303 12635.02 273.75 54757.53 88888.00 2013-10-30 03:43:07.625 303 12635.12 273.77 54757.55 88888.00 2013-10-30 03:43:07.750 303 12635.17 273.77 54757.55 88888.00 2013-10-30 03:43:07.875 303 12635.10 273.73 54757.53 88888.00 2013-10-30 03:43:08.000 303 12635.10 273.75 54757.53 88888.00 2013-10-30 03:43:08.125 303 12635.12 273.77 54757.50 88888.00 2013-10-30 03:43:08.250 303 12635.10 273.75 54757.50 88888.00 2013-10-30 03:43:08.375 303 12635.08 273.73 54757.50 88888.00 2013-10-30 03:43:08.500 303 12635.05 273.70 54757.53 88888.00 2013-10-30 03:43:08.625 303 12635.12 273.73 54757.53 88888.00 2013-10-30 03:43:08.750 303 12635.23 273.75 54757.53 88888.00 2013-10-30 03:43:08.875 303 12635.23 273.75 54757.50 88888.00 2013-10-30 03:43:09.000 303 12635.20 273.73 54757.50 88888.00 2013-10-30 03:43:09.125 303 12635.17 273.75 54757.50 88888.00 2013-10-30 03:43:09.250 303 12635.12 273.75 54757.50 88888.00 2013-10-30 03:43:09.375 303 12635.12 273.75 54757.50 88888.00 2013-10-30 03:43:09.500 303 12635.12 273.70 54757.47 88888.00 2013-10-30 03:43:09.625 303 12635.15 273.73 54757.50 88888.00 2013-10-30 03:43:09.750 303 12635.15 273.75 54757.50 88888.00 2013-10-30 03:43:09.875 303 12635.08 273.73 54757.50 88888.00 2013-10-30 03:43:10.000 303 12635.12 273.73 54757.53 88888.00 2013-10-30 03:43:10.125 303 12635.15 273.73 54757.53 88888.00 2013-10-30 03:43:10.250 303 12635.12 273.73 54757.50 88888.00 2013-10-30 03:43:10.375 303 12635.10 273.73 54757.53 88888.00 2013-10-30 03:43:10.500 303 12635.08 273.73 54757.53 88888.00 2013-10-30 03:43:10.625 303 12635.12 273.73 54757.53 88888.00 2013-10-30 03:43:10.750 303 12635.17 273.73 54757.53 88888.00 2013-10-30 03:43:10.875 303 12635.08 273.70 54757.50 88888.00 2013-10-30 03:43:11.000 303 12635.02 273.73 54757.53 88888.00 2013-10-30 03:43:11.125 303 12635.08 273.73 54757.55 88888.00 2013-10-30 03:43:11.250 303 12635.05 273.73 54757.53 88888.00 2013-10-30 03:43:11.375 303 12635.02 273.73 54757.50 88888.00 2013-10-30 03:43:11.500 303 12635.10 273.75 54757.50 88888.00 2013-10-30 03:43:11.625 303 12635.12 273.73 54757.47 88888.00 2013-10-30 03:43:11.750 303 12635.12 273.70 54757.50 88888.00 2013-10-30 03:43:11.875 303 12635.08 273.73 54757.50 88888.00 2013-10-30 03:43:12.000 303 12635.08 273.77 54757.50 88888.00 2013-10-30 03:43:12.125 303 12635.10 273.75 54757.53 88888.00 2013-10-30 03:43:12.250 303 12635.10 273.75 54757.53 88888.00 2013-10-30 03:43:12.375 303 12635.05 273.75 54757.53 88888.00 2013-10-30 03:43:12.500 303 12635.08 273.77 54757.55 88888.00 2013-10-30 03:43:12.625 303 12635.15 273.77 54757.53 88888.00 2013-10-30 03:43:12.750 303 12635.15 273.75 54757.53 88888.00 2013-10-30 03:43:12.875 303 12635.10 273.77 54757.53 88888.00 2013-10-30 03:43:13.000 303 12635.05 273.77 54757.50 88888.00 2013-10-30 03:43:13.125 303 12635.08 273.75 54757.53 88888.00 2013-10-30 03:43:13.250 303 12635.10 273.75 54757.50 88888.00 2013-10-30 03:43:13.375 303 12635.15 273.75 54757.50 88888.00 2013-10-30 03:43:13.500 303 12635.12 273.75 54757.47 88888.00 2013-10-30 03:43:13.625 303 12635.15 273.73 54757.53 88888.00 2013-10-30 03:43:13.750 303 12635.10 273.75 54757.50 88888.00 2013-10-30 03:43:13.875 303 12635.10 273.73 54757.50 88888.00 2013-10-30 03:43:14.000 303 12635.15 273.75 54757.47 88888.00 2013-10-30 03:43:14.125 303 12635.15 273.75 54757.50 88888.00 2013-10-30 03:43:14.250 303 12635.12 273.75 54757.53 88888.00 2013-10-30 03:43:14.375 303 12635.12 273.77 54757.53 88888.00 2013-10-30 03:43:14.500 303 12635.10 273.75 54757.50 88888.00 2013-10-30 03:43:14.625 303 12635.12 273.73 54757.53 88888.00 2013-10-30 03:43:14.750 303 12635.17 273.75 54757.53 88888.00 2013-10-30 03:43:14.875 303 12635.15 273.73 54757.53 88888.00 2013-10-30 03:43:15.000 303 12635.15 273.73 54757.53 88888.00 2013-10-30 03:43:15.125 303 12635.12 273.73 54757.50 88888.00 2013-10-30 03:43:15.250 303 12635.10 273.75 54757.50 88888.00 2013-10-30 03:43:15.375 303 12635.15 273.75 54757.50 88888.00 2013-10-30 03:43:15.500 303 12635.15 273.75 54757.53 88888.00 2013-10-30 03:43:15.625 303 12635.15 273.73 54757.53 88888.00 2013-10-30 03:43:15.750 303 12635.15 273.73 54757.53 88888.00 2013-10-30 03:43:15.875 303 12635.12 273.73 54757.50 88888.00 2013-10-30 03:43:16.000 303 12635.12 273.70 54757.47 88888.00 2013-10-30 03:43:16.125 303 12635.12 273.70 54757.50 88888.00 2013-10-30 03:43:16.250 303 12635.15 273.73 54757.47 88888.00 2013-10-30 03:43:16.375 303 12635.12 273.73 54757.53 88888.00 2013-10-30 03:43:16.500 303 12635.08 273.75 54757.53 88888.00 2013-10-30 03:43:16.625 303 12635.15 273.75 54757.55 88888.00 2013-10-30 03:43:16.750 303 12635.15 273.75 54757.50 88888.00 2013-10-30 03:43:16.875 303 12635.15 273.73 54757.50 88888.00 2013-10-30 03:43:17.000 303 12635.10 273.70 54757.50 88888.00 2013-10-30 03:43:17.125 303 12635.05 273.73 54757.50 88888.00 2013-10-30 03:43:17.250 303 12635.02 273.73 54757.50 88888.00 2013-10-30 03:43:17.375 303 12635.08 273.73 54757.53 88888.00 2013-10-30 03:43:17.500 303 12635.12 273.73 54757.53 88888.00 2013-10-30 03:43:17.625 303 12635.12 273.73 54757.53 88888.00 2013-10-30 03:43:17.750 303 12635.08 273.70 54757.50 88888.00 2013-10-30 03:43:17.875 303 12635.08 273.68 54757.47 88888.00 2013-10-30 03:43:18.000 303 12635.10 273.70 54757.50 88888.00 2013-10-30 03:43:18.125 303 12635.12 273.75 54757.53 88888.00 2013-10-30 03:43:18.250 303 12635.20 273.73 54757.55 88888.00 2013-10-30 03:43:18.375 303 12635.25 273.70 54757.53 88888.00 2013-10-30 03:43:18.500 303 12635.20 273.68 54757.53 88888.00 2013-10-30 03:43:18.625 303 12635.15 273.70 54757.53 88888.00 2013-10-30 03:43:18.750 303 12635.15 273.70 54757.50 88888.00 2013-10-30 03:43:18.875 303 12635.17 273.70 54757.53 88888.00 2013-10-30 03:43:19.000 303 12635.17 273.70 54757.53 88888.00 2013-10-30 03:43:19.125 303 12635.17 273.68 54757.53 88888.00 2013-10-30 03:43:19.250 303 12635.20 273.70 54757.53 88888.00 2013-10-30 03:43:19.375 303 12635.20 273.73 54757.53 88888.00 2013-10-30 03:43:19.500 303 12635.15 273.75 54757.50 88888.00 2013-10-30 03:43:19.625 303 12635.12 273.73 54757.53 88888.00 2013-10-30 03:43:19.750 303 12635.10 273.73 54757.50 88888.00 2013-10-30 03:43:19.875 303 12635.12 273.75 54757.53 88888.00 2013-10-30 03:43:20.000 303 12635.12 273.70 54757.43 88888.00 2013-10-30 03:43:20.125 303 12635.15 273.68 54757.43 88888.00 2013-10-30 03:43:20.250 303 12635.10 273.68 54757.38 88888.00 2013-10-30 03:43:20.375 303 12635.10 273.70 54757.40 88888.00 2013-10-30 03:43:20.500 303 12635.08 273.73 54757.40 88888.00 2013-10-30 03:43:20.625 303 12635.10 273.70 54757.40 88888.00 2013-10-30 03:43:20.750 303 12635.10 273.68 54757.38 88888.00 2013-10-30 03:43:20.875 303 12635.05 273.68 54757.40 88888.00 2013-10-30 03:43:21.000 303 12635.02 273.73 54757.38 88888.00 2013-10-30 03:43:21.125 303 12635.10 273.73 54757.45 88888.00 2013-10-30 03:43:21.250 303 12635.12 273.75 54757.40 88888.00 2013-10-30 03:43:21.375 303 12635.10 273.75 54757.38 88888.00 2013-10-30 03:43:21.500 303 12635.10 273.75 54757.32 88888.00 2013-10-30 03:43:21.625 303 12635.10 273.77 54757.38 88888.00 2013-10-30 03:43:21.750 303 12635.10 273.77 54757.35 88888.00 2013-10-30 03:43:21.875 303 12635.08 273.73 54757.35 88888.00 2013-10-30 03:43:22.000 303 12635.08 273.73 54757.28 88888.00 2013-10-30 03:43:22.125 303 12635.10 273.70 54757.22 88888.00 2013-10-30 03:43:22.250 303 12635.05 273.70 54757.22 88888.00 2013-10-30 03:43:22.375 303 12635.02 273.70 54757.22 88888.00 2013-10-30 03:43:22.500 303 12635.00 273.73 54757.22 88888.00 2013-10-30 03:43:22.625 303 12635.00 273.73 54757.30 88888.00 2013-10-30 03:43:22.750 303 12635.02 273.77 54757.32 88888.00 2013-10-30 03:43:22.875 303 12635.10 273.75 54757.28 88888.00 2013-10-30 03:43:23.000 303 12635.08 273.75 54757.25 88888.00 2013-10-30 03:43:23.125 303 12635.05 273.75 54757.28 88888.00 2013-10-30 03:43:23.250 303 12635.00 273.75 54757.30 88888.00 2013-10-30 03:43:23.375 303 12634.98 273.73 54757.30 88888.00 2013-10-30 03:43:23.500 303 12635.02 273.73 54757.30 88888.00 2013-10-30 03:43:23.625 303 12635.12 273.73 54757.30 88888.00 2013-10-30 03:43:23.750 303 12635.15 273.73 54757.30 88888.00 2013-10-30 03:43:23.875 303 12635.12 273.70 54757.30 88888.00 2013-10-30 03:43:24.000 303 12635.10 273.75 54757.25 88888.00 2013-10-30 03:43:24.125 303 12635.10 273.80 54757.30 88888.00 2013-10-30 03:43:24.250 303 12635.08 273.77 54757.30 88888.00 2013-10-30 03:43:24.375 303 12635.08 273.77 54757.32 88888.00 2013-10-30 03:43:24.500 303 12635.08 273.80 54757.32 88888.00 2013-10-30 03:43:24.625 303 12635.05 273.75 54757.38 88888.00 2013-10-30 03:43:24.750 303 12635.00 273.73 54757.38 88888.00 2013-10-30 03:43:24.875 303 12635.02 273.73 54757.43 88888.00 2013-10-30 03:43:25.000 303 12635.10 273.73 54757.40 88888.00 2013-10-30 03:43:25.125 303 12635.12 273.73 54757.40 88888.00 2013-10-30 03:43:25.250 303 12635.10 273.73 54757.40 88888.00 2013-10-30 03:43:25.375 303 12635.08 273.75 54757.40 88888.00 2013-10-30 03:43:25.500 303 12635.05 273.75 54757.45 88888.00 2013-10-30 03:43:25.625 303 12635.02 273.73 54757.45 88888.00 2013-10-30 03:43:25.750 303 12635.02 273.73 54757.47 88888.00 2013-10-30 03:43:25.875 303 12635.05 273.73 54757.50 88888.00 2013-10-30 03:43:26.000 303 12635.12 273.75 54757.53 88888.00 2013-10-30 03:43:26.125 303 12635.15 273.75 54757.53 88888.00 2013-10-30 03:43:26.250 303 12635.12 273.70 54757.53 88888.00 2013-10-30 03:43:26.375 303 12635.17 273.75 54757.53 88888.00 2013-10-30 03:43:26.500 303 12635.17 273.75 54757.53 88888.00 2013-10-30 03:43:26.625 303 12635.15 273.73 54757.53 88888.00 2013-10-30 03:43:26.750 303 12635.12 273.73 54757.53 88888.00 2013-10-30 03:43:26.875 303 12635.12 273.73 54757.53 88888.00 2013-10-30 03:43:27.000 303 12635.12 273.73 54757.55 88888.00 2013-10-30 03:43:27.125 303 12635.10 273.75 54757.53 88888.00 2013-10-30 03:43:27.250 303 12635.10 273.75 54757.53 88888.00 2013-10-30 03:43:27.375 303 12635.15 273.70 54757.53 88888.00 2013-10-30 03:43:27.500 303 12635.10 273.73 54757.55 88888.00 2013-10-30 03:43:27.625 303 12635.08 273.75 54757.55 88888.00 2013-10-30 03:43:27.750 303 12635.10 273.73 54757.53 88888.00 2013-10-30 03:43:27.875 303 12635.10 273.70 54757.53 88888.00 2013-10-30 03:43:28.000 303 12635.12 273.75 54757.53 88888.00 2013-10-30 03:43:28.125 303 12635.10 273.75 54757.53 88888.00 2013-10-30 03:43:28.250 303 12635.05 273.73 54757.53 88888.00 2013-10-30 03:43:28.375 303 12635.02 273.73 54757.55 88888.00 2013-10-30 03:43:28.500 303 12635.00 273.73 54757.55 88888.00 2013-10-30 03:43:28.625 303 12635.02 273.73 54757.55 88888.00 2013-10-30 03:43:28.750 303 12635.00 273.75 54757.55 88888.00 2013-10-30 03:43:28.875 303 12634.98 273.68 54757.53 88888.00 2013-10-30 03:43:29.000 303 12634.98 273.73 54757.55 88888.00 2013-10-30 03:43:29.125 303 12634.95 273.75 54757.55 88888.00 2013-10-30 03:43:29.250 303 12634.98 273.70 54757.55 88888.00 2013-10-30 03:43:29.375 303 12635.00 273.70 54757.53 88888.00 2013-10-30 03:43:29.500 303 12635.00 273.70 54757.55 88888.00 2013-10-30 03:43:29.625 303 12635.00 273.73 54757.55 88888.00 2013-10-30 03:43:29.750 303 12634.95 273.73 54757.55 88888.00 2013-10-30 03:43:29.875 303 12634.88 273.73 54757.53 88888.00 2013-10-30 03:43:30.000 303 12634.85 273.73 54757.53 88888.00 2013-10-30 03:43:30.125 303 12634.88 273.70 54757.53 88888.00 2013-10-30 03:43:30.250 303 12634.92 273.70 54757.53 88888.00 2013-10-30 03:43:30.375 303 12634.92 273.73 54757.53 88888.00 2013-10-30 03:43:30.500 303 12634.90 273.73 54757.53 88888.00 2013-10-30 03:43:30.625 303 12634.90 273.77 54757.53 88888.00 2013-10-30 03:43:30.750 303 12634.98 273.75 54757.53 88888.00 2013-10-30 03:43:30.875 303 12634.92 273.73 54757.53 88888.00 2013-10-30 03:43:31.000 303 12634.92 273.70 54757.55 88888.00 2013-10-30 03:43:31.125 303 12634.95 273.73 54757.55 88888.00 2013-10-30 03:43:31.250 303 12634.95 273.73 54757.53 88888.00 2013-10-30 03:43:31.375 303 12634.92 273.75 54757.55 88888.00 2013-10-30 03:43:31.500 303 12634.95 273.75 54757.55 88888.00 2013-10-30 03:43:31.625 303 12634.95 273.73 54757.53 88888.00 2013-10-30 03:43:31.750 303 12634.95 273.73 54757.55 88888.00 2013-10-30 03:43:31.875 303 12634.90 273.73 54757.53 88888.00 2013-10-30 03:43:32.000 303 12634.92 273.70 54757.53 88888.00 2013-10-30 03:43:32.125 303 12634.98 273.68 54757.55 88888.00 2013-10-30 03:43:32.250 303 12635.00 273.70 54757.53 88888.00 2013-10-30 03:43:32.375 303 12635.10 273.73 54757.53 88888.00 2013-10-30 03:43:32.500 303 12635.02 273.70 54757.53 88888.00 2013-10-30 03:43:32.625 303 12635.00 273.70 54757.55 88888.00 2013-10-30 03:43:32.750 303 12635.00 273.68 54757.57 88888.00 2013-10-30 03:43:32.875 303 12635.02 273.68 54757.55 88888.00 2013-10-30 03:43:33.000 303 12635.10 273.68 54757.53 88888.00 2013-10-30 03:43:33.125 303 12635.12 273.70 54757.53 88888.00 2013-10-30 03:43:33.250 303 12635.12 273.70 54757.55 88888.00 2013-10-30 03:43:33.375 303 12635.10 273.70 54757.55 88888.00 2013-10-30 03:43:33.500 303 12635.10 273.68 54757.53 88888.00 2013-10-30 03:43:33.625 303 12635.05 273.70 54757.53 88888.00 2013-10-30 03:43:33.750 303 12635.02 273.70 54757.53 88888.00 2013-10-30 03:43:33.875 303 12635.02 273.73 54757.55 88888.00 2013-10-30 03:43:34.000 303 12635.12 273.70 54757.55 88888.00 2013-10-30 03:43:34.125 303 12635.17 273.70 54757.57 88888.00 2013-10-30 03:43:34.250 303 12635.10 273.70 54757.55 88888.00 2013-10-30 03:43:34.375 303 12635.12 273.70 54757.55 88888.00 2013-10-30 03:43:34.500 303 12635.15 273.73 54757.53 88888.00 2013-10-30 03:43:34.625 303 12635.20 273.70 54757.53 88888.00 2013-10-30 03:43:34.750 303 12635.17 273.70 54757.53 88888.00 2013-10-30 03:43:34.875 303 12635.20 273.70 54757.53 88888.00 2013-10-30 03:43:35.000 303 12635.15 273.68 54757.53 88888.00 2013-10-30 03:43:35.125 303 12635.10 273.68 54757.53 88888.00 2013-10-30 03:43:35.250 303 12635.12 273.70 54757.55 88888.00 2013-10-30 03:43:35.375 303 12635.12 273.70 54757.53 88888.00 2013-10-30 03:43:35.500 303 12635.08 273.68 54757.53 88888.00 2013-10-30 03:43:35.625 303 12635.02 273.68 54757.53 88888.00 2013-10-30 03:43:35.750 303 12635.00 273.70 54757.53 88888.00 2013-10-30 03:43:35.875 303 12634.95 273.65 54757.50 88888.00 2013-10-30 03:43:36.000 303 12634.92 273.65 54757.50 88888.00 2013-10-30 03:43:36.125 303 12634.90 273.65 54757.50 88888.00 2013-10-30 03:43:36.250 303 12634.98 273.65 54757.53 88888.00 2013-10-30 03:43:36.375 303 12635.05 273.68 54757.55 88888.00 2013-10-30 03:43:36.500 303 12635.02 273.68 54757.55 88888.00 2013-10-30 03:43:36.625 303 12635.00 273.65 54757.53 88888.00 2013-10-30 03:43:36.750 303 12634.95 273.65 54757.53 88888.00 2013-10-30 03:43:36.875 303 12634.92 273.62 54757.53 88888.00 2013-10-30 03:43:37.000 303 12634.92 273.68 54757.50 88888.00 2013-10-30 03:43:37.125 303 12634.95 273.68 54757.53 88888.00 2013-10-30 03:43:37.250 303 12635.00 273.65 54757.50 88888.00 2013-10-30 03:43:37.375 303 12635.00 273.65 54757.50 88888.00 2013-10-30 03:43:37.500 303 12634.95 273.65 54757.50 88888.00 2013-10-30 03:43:37.625 303 12634.90 273.70 54757.50 88888.00 2013-10-30 03:43:37.750 303 12634.98 273.70 54757.50 88888.00 2013-10-30 03:43:37.875 303 12634.98 273.65 54757.47 88888.00 2013-10-30 03:43:38.000 303 12634.95 273.62 54757.45 88888.00 2013-10-30 03:43:38.125 303 12634.98 273.62 54757.50 88888.00 2013-10-30 03:43:38.250 303 12634.98 273.68 54757.53 88888.00 2013-10-30 03:43:38.375 303 12634.98 273.70 54757.55 88888.00 2013-10-30 03:43:38.500 303 12634.98 273.70 54757.50 88888.00 2013-10-30 03:43:38.625 303 12635.00 273.65 54757.45 88888.00 2013-10-30 03:43:38.750 303 12635.02 273.65 54757.47 88888.00 2013-10-30 03:43:38.875 303 12635.05 273.65 54757.50 88888.00 2013-10-30 03:43:39.000 303 12635.00 273.65 54757.53 88888.00 2013-10-30 03:43:39.125 303 12635.00 273.68 54757.55 88888.00 2013-10-30 03:43:39.250 303 12635.02 273.68 54757.55 88888.00 2013-10-30 03:43:39.375 303 12635.02 273.65 54757.55 88888.00 2013-10-30 03:43:39.500 303 12634.98 273.70 54757.55 88888.00 2013-10-30 03:43:39.625 303 12634.92 273.68 54757.53 88888.00 2013-10-30 03:43:39.750 303 12634.90 273.68 54757.50 88888.00 2013-10-30 03:43:39.875 303 12634.90 273.70 54757.53 88888.00 2013-10-30 03:43:40.000 303 12634.90 273.73 54757.55 88888.00 2013-10-30 03:43:40.125 303 12634.98 273.70 54757.55 88888.00 2013-10-30 03:43:40.250 303 12635.02 273.68 54757.55 88888.00 2013-10-30 03:43:40.375 303 12635.08 273.68 54757.55 88888.00 2013-10-30 03:43:40.500 303 12635.08 273.70 54757.55 88888.00 2013-10-30 03:43:40.625 303 12635.02 273.68 54757.53 88888.00 2013-10-30 03:43:40.750 303 12635.00 273.68 54757.53 88888.00 2013-10-30 03:43:40.875 303 12634.98 273.65 54757.50 88888.00 2013-10-30 03:43:41.000 303 12635.00 273.68 54757.50 88888.00 2013-10-30 03:43:41.125 303 12635.00 273.68 54757.53 88888.00 2013-10-30 03:43:41.250 303 12635.00 273.68 54757.53 88888.00 2013-10-30 03:43:41.375 303 12634.98 273.68 54757.45 88888.00 2013-10-30 03:43:41.500 303 12634.98 273.68 54757.45 88888.00 2013-10-30 03:43:41.625 303 12634.95 273.65 54757.50 88888.00 2013-10-30 03:43:41.750 303 12634.98 273.65 54757.53 88888.00 2013-10-30 03:43:41.875 303 12634.98 273.62 54757.50 88888.00 2013-10-30 03:43:42.000 303 12635.00 273.62 54757.47 88888.00 2013-10-30 03:43:42.125 303 12634.98 273.65 54757.50 88888.00 2013-10-30 03:43:42.250 303 12634.92 273.65 54757.53 88888.00 2013-10-30 03:43:42.375 303 12634.92 273.65 54757.53 88888.00 2013-10-30 03:43:42.500 303 12634.95 273.62 54757.53 88888.00 2013-10-30 03:43:42.625 303 12634.98 273.68 54757.50 88888.00 2013-10-30 03:43:42.750 303 12634.95 273.65 54757.47 88888.00 2013-10-30 03:43:42.875 303 12634.95 273.68 54757.50 88888.00 2013-10-30 03:43:43.000 303 12634.98 273.73 54757.50 88888.00 2013-10-30 03:43:43.125 303 12634.98 273.73 54757.55 88888.00 2013-10-30 03:43:43.250 303 12634.92 273.70 54757.53 88888.00 2013-10-30 03:43:43.375 303 12634.90 273.70 54757.53 88888.00 2013-10-30 03:43:43.500 303 12634.92 273.70 54757.53 88888.00 2013-10-30 03:43:43.625 303 12634.98 273.70 54757.53 88888.00 2013-10-30 03:43:43.750 303 12634.95 273.70 54757.50 88888.00 2013-10-30 03:43:43.875 303 12634.88 273.68 54757.53 88888.00 2013-10-30 03:43:44.000 303 12634.90 273.68 54757.53 88888.00 2013-10-30 03:43:44.125 303 12634.95 273.70 54757.55 88888.00 2013-10-30 03:43:44.250 303 12634.95 273.70 54757.50 88888.00 2013-10-30 03:43:44.375 303 12634.90 273.68 54757.47 88888.00 2013-10-30 03:43:44.500 303 12634.90 273.70 54757.43 88888.00 2013-10-30 03:43:44.625 303 12634.88 273.73 54757.43 88888.00 2013-10-30 03:43:44.750 303 12634.88 273.73 54757.40 88888.00 2013-10-30 03:43:44.875 303 12634.90 273.70 54757.40 88888.00 2013-10-30 03:43:45.000 303 12634.88 273.70 54757.43 88888.00 2013-10-30 03:43:45.125 303 12634.88 273.70 54757.45 88888.00 2013-10-30 03:43:45.250 303 12634.83 273.70 54757.43 88888.00 2013-10-30 03:43:45.375 303 12634.85 273.73 54757.40 88888.00 2013-10-30 03:43:45.500 303 12634.83 273.70 54757.43 88888.00 2013-10-30 03:43:45.625 303 12634.85 273.73 54757.38 88888.00 2013-10-30 03:43:45.750 303 12634.88 273.70 54757.32 88888.00 2013-10-30 03:43:45.875 303 12634.90 273.68 54757.35 88888.00 2013-10-30 03:43:46.000 303 12634.92 273.68 54757.35 88888.00 2013-10-30 03:43:46.125 303 12634.88 273.70 54757.30 88888.00 2013-10-30 03:43:46.250 303 12634.88 273.70 54757.32 88888.00 2013-10-30 03:43:46.375 303 12634.88 273.73 54757.30 88888.00 2013-10-30 03:43:46.500 303 12634.83 273.70 54757.28 88888.00 2013-10-30 03:43:46.625 303 12634.80 273.70 54757.25 88888.00 2013-10-30 03:43:46.750 303 12634.85 273.73 54757.25 88888.00 2013-10-30 03:43:46.875 303 12634.90 273.73 54757.22 88888.00 2013-10-30 03:43:47.000 303 12634.92 273.73 54757.25 88888.00 2013-10-30 03:43:47.125 303 12634.90 273.70 54757.25 88888.00 2013-10-30 03:43:47.250 303 12634.83 273.70 54757.28 88888.00 2013-10-30 03:43:47.375 303 12634.83 273.73 54757.30 88888.00 2013-10-30 03:43:47.500 303 12634.80 273.73 54757.28 88888.00 2013-10-30 03:43:47.625 303 12634.73 273.73 54757.28 88888.00 2013-10-30 03:43:47.750 303 12634.67 273.73 54757.28 88888.00 2013-10-30 03:43:47.875 303 12634.73 273.70 54757.30 88888.00 2013-10-30 03:43:48.000 303 12634.80 273.68 54757.28 88888.00 2013-10-30 03:43:48.125 303 12634.75 273.70 54757.25 88888.00 2013-10-30 03:43:48.250 303 12634.77 273.70 54757.30 88888.00 2013-10-30 03:43:48.375 303 12634.80 273.70 54757.32 88888.00 2013-10-30 03:43:48.500 303 12634.80 273.73 54757.35 88888.00 2013-10-30 03:43:48.625 303 12634.80 273.73 54757.32 88888.00 2013-10-30 03:43:48.750 303 12634.77 273.73 54757.32 88888.00 2013-10-30 03:43:48.875 303 12634.80 273.73 54757.35 88888.00 2013-10-30 03:43:49.000 303 12634.83 273.73 54757.32 88888.00 2013-10-30 03:43:49.125 303 12634.80 273.73 54757.32 88888.00 2013-10-30 03:43:49.250 303 12634.77 273.73 54757.38 88888.00 2013-10-30 03:43:49.375 303 12634.80 273.73 54757.40 88888.00 2013-10-30 03:43:49.500 303 12634.77 273.73 54757.38 88888.00 2013-10-30 03:43:49.625 303 12634.77 273.73 54757.35 88888.00 2013-10-30 03:43:49.750 303 12634.75 273.73 54757.38 88888.00 2013-10-30 03:43:49.875 303 12634.75 273.80 54757.45 88888.00 2013-10-30 03:43:50.000 303 12634.83 273.77 54757.50 88888.00 2013-10-30 03:43:50.125 303 12634.80 273.75 54757.53 88888.00 2013-10-30 03:43:50.250 303 12634.77 273.73 54757.50 88888.00 2013-10-30 03:43:50.375 303 12634.80 273.73 54757.47 88888.00 2013-10-30 03:43:50.500 303 12634.77 273.77 54757.47 88888.00 2013-10-30 03:43:50.625 303 12634.80 273.80 54757.50 88888.00 2013-10-30 03:43:50.750 303 12634.75 273.80 54757.53 88888.00 2013-10-30 03:43:50.875 303 12634.75 273.77 54757.50 88888.00 2013-10-30 03:43:51.000 303 12634.80 273.80 54757.50 88888.00 2013-10-30 03:43:51.125 303 12634.80 273.77 54757.50 88888.00 2013-10-30 03:43:51.250 303 12634.73 273.75 54757.53 88888.00 2013-10-30 03:43:51.375 303 12634.80 273.77 54757.50 88888.00 2013-10-30 03:43:51.500 303 12634.83 273.75 54757.45 88888.00 2013-10-30 03:43:51.625 303 12634.80 273.75 54757.45 88888.00 2013-10-30 03:43:51.750 303 12634.73 273.77 54757.50 88888.00 2013-10-30 03:43:51.875 303 12634.73 273.77 54757.53 88888.00 2013-10-30 03:43:52.000 303 12634.73 273.75 54757.50 88888.00 2013-10-30 03:43:52.125 303 12634.73 273.73 54757.50 88888.00 2013-10-30 03:43:52.250 303 12634.70 273.75 54757.50 88888.00 2013-10-30 03:43:52.375 303 12634.73 273.75 54757.50 88888.00 2013-10-30 03:43:52.500 303 12634.67 273.77 54757.53 88888.00 2013-10-30 03:43:52.625 303 12634.67 273.80 54757.53 88888.00 2013-10-30 03:43:52.750 303 12634.70 273.77 54757.53 88888.00 2013-10-30 03:43:52.875 303 12634.70 273.80 54757.55 88888.00 2013-10-30 03:43:53.000 303 12634.70 273.80 54757.55 88888.00 2013-10-30 03:43:53.125 303 12634.67 273.80 54757.53 88888.00 2013-10-30 03:43:53.250 303 12634.65 273.80 54757.50 88888.00 2013-10-30 03:43:53.375 303 12634.62 273.80 54757.53 88888.00 2013-10-30 03:43:53.500 303 12634.65 273.77 54757.53 88888.00 2013-10-30 03:43:53.625 303 12634.67 273.80 54757.55 88888.00 2013-10-30 03:43:53.750 303 12634.60 273.80 54757.53 88888.00 2013-10-30 03:43:53.875 303 12634.55 273.80 54757.50 88888.00 2013-10-30 03:43:54.000 303 12634.60 273.77 54757.53 88888.00 2013-10-30 03:43:54.125 303 12634.67 273.80 54757.53 88888.00 2013-10-30 03:43:54.250 303 12634.70 273.80 54757.53 88888.00 2013-10-30 03:43:54.375 303 12634.70 273.82 54757.55 88888.00 2013-10-30 03:43:54.500 303 12634.67 273.80 54757.55 88888.00 2013-10-30 03:43:54.625 303 12634.62 273.80 54757.50 88888.00 2013-10-30 03:43:54.750 303 12634.67 273.80 54757.50 88888.00 2013-10-30 03:43:54.875 303 12634.73 273.80 54757.53 88888.00 2013-10-30 03:43:55.000 303 12634.73 273.80 54757.50 88888.00 2013-10-30 03:43:55.125 303 12634.67 273.85 54757.53 88888.00 2013-10-30 03:43:55.250 303 12634.62 273.82 54757.53 88888.00 2013-10-30 03:43:55.375 303 12634.65 273.85 54757.50 88888.00 2013-10-30 03:43:55.500 303 12634.70 273.82 54757.50 88888.00 2013-10-30 03:43:55.625 303 12634.70 273.85 54757.47 88888.00 2013-10-30 03:43:55.750 303 12634.67 273.85 54757.47 88888.00 2013-10-30 03:43:55.875 303 12634.73 273.85 54757.45 88888.00 2013-10-30 03:43:56.000 303 12634.73 273.82 54757.47 88888.00 2013-10-30 03:43:56.125 303 12634.70 273.85 54757.50 88888.00 2013-10-30 03:43:56.250 303 12634.67 273.85 54757.50 88888.00 2013-10-30 03:43:56.375 303 12634.70 273.85 54757.50 88888.00 2013-10-30 03:43:56.500 303 12634.70 273.82 54757.50 88888.00 2013-10-30 03:43:56.625 303 12634.67 273.82 54757.50 88888.00 2013-10-30 03:43:56.750 303 12634.62 273.82 54757.50 88888.00 2013-10-30 03:43:56.875 303 12634.62 273.82 54757.50 88888.00 2013-10-30 03:43:57.000 303 12634.60 273.88 54757.50 88888.00 2013-10-30 03:43:57.125 303 12634.62 273.88 54757.47 88888.00 2013-10-30 03:43:57.250 303 12634.67 273.88 54757.47 88888.00 2013-10-30 03:43:57.375 303 12634.73 273.88 54757.47 88888.00 2013-10-30 03:43:57.500 303 12634.70 273.88 54757.47 88888.00 2013-10-30 03:43:57.625 303 12634.65 273.82 54757.47 88888.00 2013-10-30 03:43:57.750 303 12634.60 273.85 54757.47 88888.00 2013-10-30 03:43:57.875 303 12634.67 273.88 54757.53 88888.00 2013-10-30 03:43:58.000 303 12634.73 273.88 54757.50 88888.00 2013-10-30 03:43:58.125 303 12634.70 273.82 54757.47 88888.00 2013-10-30 03:43:58.250 303 12634.73 273.82 54757.50 88888.00 2013-10-30 03:43:58.375 303 12634.70 273.85 54757.45 88888.00 2013-10-30 03:43:58.500 303 12634.67 273.88 54757.50 88888.00 2013-10-30 03:43:58.625 303 12634.70 273.88 54757.50 88888.00 2013-10-30 03:43:58.750 303 12634.65 273.85 54757.47 88888.00 2013-10-30 03:43:58.875 303 12634.60 273.85 54757.45 88888.00 2013-10-30 03:43:59.000 303 12634.65 273.82 54757.45 88888.00 2013-10-30 03:43:59.125 303 12634.65 273.82 54757.50 88888.00 2013-10-30 03:43:59.250 303 12634.67 273.85 54757.47 88888.00 2013-10-30 03:43:59.375 303 12634.65 273.85 54757.47 88888.00 2013-10-30 03:43:59.500 303 12634.62 273.82 54757.47 88888.00 2013-10-30 03:43:59.625 303 12634.60 273.82 54757.47 88888.00 2013-10-30 03:43:59.750 303 12634.58 273.82 54757.50 88888.00 2013-10-30 03:43:59.875 303 12634.58 273.82 54757.50 88888.00 2013-10-30 03:44:00.000 303 12634.65 273.85 54757.53 88888.00 2013-10-30 03:44:00.125 303 12634.70 273.90 54757.50 88888.00 2013-10-30 03:44:00.250 303 12634.67 273.90 54757.47 88888.00 2013-10-30 03:44:00.375 303 12634.67 273.88 54757.47 88888.00 2013-10-30 03:44:00.500 303 12634.67 273.85 54757.50 88888.00 2013-10-30 03:44:00.625 303 12634.67 273.88 54757.47 88888.00 2013-10-30 03:44:00.750 303 12634.67 273.90 54757.47 88888.00 2013-10-30 03:44:00.875 303 12634.67 273.90 54757.47 88888.00 2013-10-30 03:44:01.000 303 12634.65 273.88 54757.47 88888.00 2013-10-30 03:44:01.125 303 12634.62 273.90 54757.47 88888.00 2013-10-30 03:44:01.250 303 12634.67 273.90 54757.50 88888.00 2013-10-30 03:44:01.375 303 12634.67 273.90 54757.47 88888.00 2013-10-30 03:44:01.500 303 12634.67 273.90 54757.47 88888.00 2013-10-30 03:44:01.625 303 12634.67 273.88 54757.50 88888.00 2013-10-30 03:44:01.750 303 12634.70 273.88 54757.47 88888.00 2013-10-30 03:44:01.875 303 12634.73 273.93 54757.47 88888.00 2013-10-30 03:44:02.000 303 12634.70 273.93 54757.45 88888.00 2013-10-30 03:44:02.125 303 12634.67 273.90 54757.50 88888.00 2013-10-30 03:44:02.250 303 12634.67 273.90 54757.53 88888.00 2013-10-30 03:44:02.375 303 12634.65 273.90 54757.50 88888.00 2013-10-30 03:44:02.500 303 12634.60 273.90 54757.47 88888.00 2013-10-30 03:44:02.625 303 12634.58 273.88 54757.50 88888.00 2013-10-30 03:44:02.750 303 12634.62 273.88 54757.50 88888.00 2013-10-30 03:44:02.875 303 12634.73 273.90 54757.50 88888.00 2013-10-30 03:44:03.000 303 12634.73 273.88 54757.45 88888.00 2013-10-30 03:44:03.125 303 12634.67 273.90 54757.53 88888.00 2013-10-30 03:44:03.250 303 12634.60 273.90 54757.53 88888.00 2013-10-30 03:44:03.375 303 12634.58 273.93 54757.50 88888.00 2013-10-30 03:44:03.500 303 12634.58 273.93 54757.47 88888.00 2013-10-30 03:44:03.625 303 12634.65 273.90 54757.53 88888.00 2013-10-30 03:44:03.750 303 12634.70 273.90 54757.53 88888.00 2013-10-30 03:44:03.875 303 12634.67 273.88 54757.47 88888.00 2013-10-30 03:44:04.000 303 12634.60 273.90 54757.47 88888.00 2013-10-30 03:44:04.125 303 12634.58 273.90 54757.47 88888.00 2013-10-30 03:44:04.250 303 12634.55 273.85 54757.50 88888.00 2013-10-30 03:44:04.375 303 12634.62 273.85 54757.45 88888.00 2013-10-30 03:44:04.500 303 12634.67 273.88 54757.43 88888.00 2013-10-30 03:44:04.625 303 12634.73 273.88 54757.40 88888.00 2013-10-30 03:44:04.750 303 12634.73 273.85 54757.43 88888.00 2013-10-30 03:44:04.875 303 12634.67 273.88 54757.45 88888.00 2013-10-30 03:44:05.000 303 12634.67 273.93 54757.47 88888.00 2013-10-30 03:44:05.125 303 12634.65 273.93 54757.47 88888.00 2013-10-30 03:44:05.250 303 12634.58 273.90 54757.50 88888.00 2013-10-30 03:44:05.375 303 12634.52 273.90 54757.53 88888.00 2013-10-30 03:44:05.500 303 12634.50 273.90 54757.50 88888.00 2013-10-30 03:44:05.625 303 12634.52 273.88 54757.47 88888.00 2013-10-30 03:44:05.750 303 12634.58 273.93 54757.45 88888.00 2013-10-30 03:44:05.875 303 12634.60 273.90 54757.43 88888.00 2013-10-30 03:44:06.000 303 12634.60 273.88 54757.38 88888.00 2013-10-30 03:44:06.125 303 12634.62 273.90 54757.43 88888.00 2013-10-30 03:44:06.250 303 12634.67 273.90 54757.47 88888.00 2013-10-30 03:44:06.375 303 12634.77 273.90 54757.47 88888.00 2013-10-30 03:44:06.500 303 12634.77 273.90 54757.45 88888.00 2013-10-30 03:44:06.625 303 12634.70 273.90 54757.45 88888.00 2013-10-30 03:44:06.750 303 12634.67 273.90 54757.45 88888.00 2013-10-30 03:44:06.875 303 12634.77 273.93 54757.50 88888.00 2013-10-30 03:44:07.000 303 12634.75 273.93 54757.47 88888.00 2013-10-30 03:44:07.125 303 12634.70 273.90 54757.47 88888.00 2013-10-30 03:44:07.250 303 12634.70 273.88 54757.50 88888.00 2013-10-30 03:44:07.375 303 12634.67 273.90 54757.43 88888.00 2013-10-30 03:44:07.500 303 12634.65 273.90 54757.43 88888.00 2013-10-30 03:44:07.625 303 12634.67 273.90 54757.45 88888.00 2013-10-30 03:44:07.750 303 12634.73 273.90 54757.45 88888.00 2013-10-30 03:44:07.875 303 12634.75 273.93 54757.47 88888.00 2013-10-30 03:44:08.000 303 12634.77 273.90 54757.45 88888.00 2013-10-30 03:44:08.125 303 12634.67 273.88 54757.45 88888.00 2013-10-30 03:44:08.250 303 12634.60 273.88 54757.40 88888.00 2013-10-30 03:44:08.375 303 12634.60 273.90 54757.38 88888.00 2013-10-30 03:44:08.500 303 12634.60 273.90 54757.32 88888.00 2013-10-30 03:44:08.625 303 12634.62 273.93 54757.30 88888.00 2013-10-30 03:44:08.750 303 12634.67 273.93 54757.30 88888.00 2013-10-30 03:44:08.875 303 12634.62 273.90 54757.30 88888.00 2013-10-30 03:44:09.000 303 12634.55 273.85 54757.30 88888.00 2013-10-30 03:44:09.125 303 12634.58 273.88 54757.28 88888.00 2013-10-30 03:44:09.250 303 12634.60 273.90 54757.32 88888.00 2013-10-30 03:44:09.375 303 12634.65 273.93 54757.32 88888.00 2013-10-30 03:44:09.500 303 12634.62 273.93 54757.25 88888.00 2013-10-30 03:44:09.625 303 12634.65 273.93 54757.28 88888.00 2013-10-30 03:44:09.750 303 12634.65 273.90 54757.28 88888.00 2013-10-30 03:44:09.875 303 12634.70 273.93 54757.30 88888.00 2013-10-30 03:44:10.000 303 12634.70 273.95 54757.25 88888.00 2013-10-30 03:44:10.125 303 12634.67 273.98 54757.30 88888.00 2013-10-30 03:44:10.250 303 12634.58 273.93 54757.22 88888.00 2013-10-30 03:44:10.375 303 12634.60 273.95 54757.20 88888.00 2013-10-30 03:44:10.500 303 12634.67 273.93 54757.18 88888.00 2013-10-30 03:44:10.625 303 12634.67 273.95 54757.18 88888.00 2013-10-30 03:44:10.750 303 12634.65 273.95 54757.20 88888.00 2013-10-30 03:44:10.875 303 12634.60 273.93 54757.18 88888.00 2013-10-30 03:44:11.000 303 12634.65 273.90 54757.18 88888.00 2013-10-30 03:44:11.125 303 12634.70 273.95 54757.22 88888.00 2013-10-30 03:44:11.250 303 12634.67 273.95 54757.20 88888.00 2013-10-30 03:44:11.375 303 12634.65 273.93 54757.20 88888.00 2013-10-30 03:44:11.500 303 12634.62 273.90 54757.22 88888.00 2013-10-30 03:44:11.625 303 12634.62 273.90 54757.20 88888.00 2013-10-30 03:44:11.750 303 12634.65 273.90 54757.18 88888.00 2013-10-30 03:44:11.875 303 12634.70 273.88 54757.18 88888.00 2013-10-30 03:44:12.000 303 12634.65 273.90 54757.20 88888.00 2013-10-30 03:44:12.125 303 12634.60 273.90 54757.20 88888.00 2013-10-30 03:44:12.250 303 12634.58 273.90 54757.22 88888.00 2013-10-30 03:44:12.375 303 12634.60 273.93 54757.28 88888.00 2013-10-30 03:44:12.500 303 12634.50 273.90 54757.22 88888.00 2013-10-30 03:44:12.625 303 12634.55 273.88 54757.28 88888.00 2013-10-30 03:44:12.750 303 12634.65 273.93 54757.28 88888.00 2013-10-30 03:44:12.875 303 12634.62 273.88 54757.28 88888.00 2013-10-30 03:44:13.000 303 12634.62 273.88 54757.28 88888.00 2013-10-30 03:44:13.125 303 12634.67 273.88 54757.32 88888.00 2013-10-30 03:44:13.250 303 12634.70 273.90 54757.32 88888.00 2013-10-30 03:44:13.375 303 12634.67 273.90 54757.32 88888.00 2013-10-30 03:44:13.500 303 12634.67 273.90 54757.35 88888.00 2013-10-30 03:44:13.625 303 12634.75 273.93 54757.38 88888.00 2013-10-30 03:44:13.750 303 12634.80 273.93 54757.40 88888.00 2013-10-30 03:44:13.875 303 12634.77 273.93 54757.38 88888.00 2013-10-30 03:44:14.000 303 12634.65 273.90 54757.40 88888.00 2013-10-30 03:44:14.125 303 12634.60 273.93 54757.47 88888.00 2013-10-30 03:44:14.250 303 12634.62 273.90 54757.45 88888.00 2013-10-30 03:44:14.375 303 12634.65 273.88 54757.45 88888.00 2013-10-30 03:44:14.500 303 12634.67 273.88 54757.47 88888.00 2013-10-30 03:44:14.625 303 12634.65 273.88 54757.43 88888.00 2013-10-30 03:44:14.750 303 12634.62 273.88 54757.43 88888.00 2013-10-30 03:44:14.875 303 12634.67 273.88 54757.45 88888.00 2013-10-30 03:44:15.000 303 12634.65 273.90 54757.47 88888.00 2013-10-30 03:44:15.125 303 12634.58 273.88 54757.47 88888.00 2013-10-30 03:44:15.250 303 12634.55 273.85 54757.43 88888.00 2013-10-30 03:44:15.375 303 12634.55 273.88 54757.43 88888.00 2013-10-30 03:44:15.500 303 12634.58 273.88 54757.47 88888.00 2013-10-30 03:44:15.625 303 12634.58 273.93 54757.47 88888.00 2013-10-30 03:44:15.750 303 12634.62 273.90 54757.50 88888.00 2013-10-30 03:44:15.875 303 12634.62 273.88 54757.47 88888.00 2013-10-30 03:44:16.000 303 12634.55 273.88 54757.40 88888.00 2013-10-30 03:44:16.125 303 12634.52 273.88 54757.40 88888.00 2013-10-30 03:44:16.250 303 12634.55 273.90 54757.47 88888.00 2013-10-30 03:44:16.375 303 12634.60 273.88 54757.47 88888.00 2013-10-30 03:44:16.500 303 12634.58 273.90 54757.50 88888.00 2013-10-30 03:44:16.625 303 12634.55 273.90 54757.47 88888.00 2013-10-30 03:44:16.750 303 12634.52 273.93 54757.47 88888.00 2013-10-30 03:44:16.875 303 12634.50 273.88 54757.47 88888.00 2013-10-30 03:44:17.000 303 12634.45 273.90 54757.47 88888.00 2013-10-30 03:44:17.125 303 12634.45 273.90 54757.47 88888.00 2013-10-30 03:44:17.250 303 12634.48 273.90 54757.47 88888.00 2013-10-30 03:44:17.375 303 12634.50 273.90 54757.45 88888.00 2013-10-30 03:44:17.500 303 12634.48 273.90 54757.47 88888.00 2013-10-30 03:44:17.625 303 12634.50 273.88 54757.50 88888.00 2013-10-30 03:44:17.750 303 12634.50 273.88 54757.47 88888.00 2013-10-30 03:44:17.875 303 12634.50 273.90 54757.47 88888.00 2013-10-30 03:44:18.000 303 12634.50 273.90 54757.47 88888.00 2013-10-30 03:44:18.125 303 12634.50 273.88 54757.50 88888.00 2013-10-30 03:44:18.250 303 12634.50 273.85 54757.45 88888.00 2013-10-30 03:44:18.375 303 12634.50 273.85 54757.43 88888.00 2013-10-30 03:44:18.500 303 12634.55 273.88 54757.47 88888.00 2013-10-30 03:44:18.625 303 12634.55 273.88 54757.47 88888.00 2013-10-30 03:44:18.750 303 12634.52 273.88 54757.47 88888.00 2013-10-30 03:44:18.875 303 12634.52 273.88 54757.47 88888.00 2013-10-30 03:44:19.000 303 12634.58 273.88 54757.47 88888.00 2013-10-30 03:44:19.125 303 12634.58 273.88 54757.47 88888.00 2013-10-30 03:44:19.250 303 12634.60 273.88 54757.50 88888.00 2013-10-30 03:44:19.375 303 12634.60 273.88 54757.50 88888.00 2013-10-30 03:44:19.500 303 12634.60 273.88 54757.47 88888.00 2013-10-30 03:44:19.625 303 12634.52 273.88 54757.47 88888.00 2013-10-30 03:44:19.750 303 12634.50 273.88 54757.47 88888.00 2013-10-30 03:44:19.875 303 12634.50 273.85 54757.47 88888.00 2013-10-30 03:44:20.000 303 12634.50 273.85 54757.47 88888.00 2013-10-30 03:44:20.125 303 12634.52 273.88 54757.50 88888.00 2013-10-30 03:44:20.250 303 12634.58 273.85 54757.47 88888.00 2013-10-30 03:44:20.375 303 12634.55 273.88 54757.50 88888.00 2013-10-30 03:44:20.500 303 12634.58 273.88 54757.53 88888.00 2013-10-30 03:44:20.625 303 12634.58 273.88 54757.50 88888.00 2013-10-30 03:44:20.750 303 12634.55 273.88 54757.47 88888.00 2013-10-30 03:44:20.875 303 12634.55 273.88 54757.47 88888.00 2013-10-30 03:44:21.000 303 12634.50 273.88 54757.45 88888.00 2013-10-30 03:44:21.125 303 12634.42 273.85 54757.45 88888.00 2013-10-30 03:44:21.250 303 12634.40 273.82 54757.47 88888.00 2013-10-30 03:44:21.375 303 12634.52 273.85 54757.45 88888.00 2013-10-30 03:44:21.500 303 12634.58 273.85 54757.45 88888.00 2013-10-30 03:44:21.625 303 12634.52 273.88 54757.45 88888.00 2013-10-30 03:44:21.750 303 12634.50 273.88 54757.45 88888.00 2013-10-30 03:44:21.875 303 12634.48 273.85 54757.45 88888.00 2013-10-30 03:44:22.000 303 12634.48 273.85 54757.45 88888.00 2013-10-30 03:44:22.125 303 12634.50 273.85 54757.45 88888.00 2013-10-30 03:44:22.250 303 12634.52 273.85 54757.45 88888.00 2013-10-30 03:44:22.375 303 12634.55 273.88 54757.45 88888.00 2013-10-30 03:44:22.500 303 12634.55 273.88 54757.45 88888.00 2013-10-30 03:44:22.625 303 12634.52 273.85 54757.47 88888.00 2013-10-30 03:44:22.750 303 12634.48 273.82 54757.45 88888.00 2013-10-30 03:44:22.875 303 12634.48 273.88 54757.45 88888.00 2013-10-30 03:44:23.000 303 12634.42 273.93 54757.45 88888.00 2013-10-30 03:44:23.125 303 12634.45 273.90 54757.47 88888.00 2013-10-30 03:44:23.250 303 12634.40 273.88 54757.43 88888.00 2013-10-30 03:44:23.375 303 12634.48 273.88 54757.40 88888.00 2013-10-30 03:44:23.500 303 12634.55 273.88 54757.43 88888.00 2013-10-30 03:44:23.625 303 12634.58 273.88 54757.45 88888.00 2013-10-30 03:44:23.750 303 12634.60 273.88 54757.45 88888.00 2013-10-30 03:44:23.875 303 12634.60 273.85 54757.45 88888.00 2013-10-30 03:44:24.000 303 12634.58 273.85 54757.43 88888.00 2013-10-30 03:44:24.125 303 12634.58 273.85 54757.43 88888.00 2013-10-30 03:44:24.250 303 12634.58 273.88 54757.45 88888.00 2013-10-30 03:44:24.375 303 12634.60 273.85 54757.43 88888.00 2013-10-30 03:44:24.500 303 12634.60 273.85 54757.45 88888.00 2013-10-30 03:44:24.625 303 12634.55 273.88 54757.43 88888.00 2013-10-30 03:44:24.750 303 12634.52 273.88 54757.47 88888.00 2013-10-30 03:44:24.875 303 12634.58 273.88 54757.47 88888.00 2013-10-30 03:44:25.000 303 12634.58 273.88 54757.43 88888.00 2013-10-30 03:44:25.125 303 12634.55 273.90 54757.43 88888.00 2013-10-30 03:44:25.250 303 12634.52 273.88 54757.45 88888.00 2013-10-30 03:44:25.375 303 12634.58 273.88 54757.43 88888.00 2013-10-30 03:44:25.500 303 12634.67 273.88 54757.45 88888.00 2013-10-30 03:44:25.625 303 12634.60 273.88 54757.43 88888.00 2013-10-30 03:44:25.750 303 12634.50 273.85 54757.43 88888.00 2013-10-30 03:44:25.875 303 12634.55 273.82 54757.45 88888.00 2013-10-30 03:44:26.000 303 12634.58 273.82 54757.43 88888.00 2013-10-30 03:44:26.125 303 12634.60 273.82 54757.38 88888.00 2013-10-30 03:44:26.250 303 12634.65 273.82 54757.38 88888.00 2013-10-30 03:44:26.375 303 12634.65 273.85 54757.43 88888.00 2013-10-30 03:44:26.500 303 12634.62 273.85 54757.45 88888.00 2013-10-30 03:44:26.625 303 12634.60 273.85 54757.43 88888.00 2013-10-30 03:44:26.750 303 12634.48 273.88 54757.43 88888.00 2013-10-30 03:44:26.875 303 12634.48 273.88 54757.43 88888.00 2013-10-30 03:44:27.000 303 12634.52 273.88 54757.43 88888.00 2013-10-30 03:44:27.125 303 12634.58 273.88 54757.43 88888.00 2013-10-30 03:44:27.250 303 12634.58 273.88 54757.45 88888.00 2013-10-30 03:44:27.375 303 12634.55 273.88 54757.45 88888.00 2013-10-30 03:44:27.500 303 12634.58 273.88 54757.45 88888.00 2013-10-30 03:44:27.625 303 12634.58 273.88 54757.45 88888.00 2013-10-30 03:44:27.750 303 12634.60 273.90 54757.45 88888.00 2013-10-30 03:44:27.875 303 12634.60 273.90 54757.45 88888.00 2013-10-30 03:44:28.000 303 12634.58 273.90 54757.45 88888.00 2013-10-30 03:44:28.125 303 12634.55 273.90 54757.47 88888.00 2013-10-30 03:44:28.250 303 12634.45 273.85 54757.47 88888.00 2013-10-30 03:44:28.375 303 12634.48 273.85 54757.45 88888.00 2013-10-30 03:44:28.500 303 12634.48 273.88 54757.45 88888.00 2013-10-30 03:44:28.625 303 12634.48 273.88 54757.47 88888.00 2013-10-30 03:44:28.750 303 12634.48 273.90 54757.45 88888.00 2013-10-30 03:44:28.875 303 12634.45 273.90 54757.45 88888.00 2013-10-30 03:44:29.000 303 12634.48 273.90 54757.50 88888.00 2013-10-30 03:44:29.125 303 12634.45 273.93 54757.45 88888.00 2013-10-30 03:44:29.250 303 12634.48 273.90 54757.43 88888.00 2013-10-30 03:44:29.375 303 12634.52 273.90 54757.43 88888.00 2013-10-30 03:44:29.500 303 12634.50 273.93 54757.45 88888.00 2013-10-30 03:44:29.625 303 12634.50 273.93 54757.40 88888.00 2013-10-30 03:44:29.750 303 12634.50 273.93 54757.43 88888.00 2013-10-30 03:44:29.875 303 12634.50 273.88 54757.43 88888.00 2013-10-30 03:44:30.000 303 12634.50 273.88 54757.43 88888.00 2013-10-30 03:44:30.125 303 12634.52 273.88 54757.45 88888.00 2013-10-30 03:44:30.250 303 12634.48 273.88 54757.45 88888.00 2013-10-30 03:44:30.375 303 12634.48 273.88 54757.43 88888.00 2013-10-30 03:44:30.500 303 12634.58 273.88 54757.43 88888.00 2013-10-30 03:44:30.625 303 12634.55 273.90 54757.40 88888.00 2013-10-30 03:44:30.750 303 12634.48 273.90 54757.40 88888.00 2013-10-30 03:44:30.875 303 12634.48 273.90 54757.43 88888.00 2013-10-30 03:44:31.000 303 12634.48 273.90 54757.40 88888.00 2013-10-30 03:44:31.125 303 12634.55 273.90 54757.40 88888.00 2013-10-30 03:44:31.250 303 12634.52 273.88 54757.43 88888.00 2013-10-30 03:44:31.375 303 12634.52 273.90 54757.40 88888.00 2013-10-30 03:44:31.500 303 12634.48 273.90 54757.38 88888.00 2013-10-30 03:44:31.625 303 12634.42 273.88 54757.38 88888.00 2013-10-30 03:44:31.750 303 12634.45 273.90 54757.43 88888.00 2013-10-30 03:44:31.875 303 12634.52 273.90 54757.43 88888.00 2013-10-30 03:44:32.000 303 12634.48 273.93 54757.40 88888.00 2013-10-30 03:44:32.125 303 12634.48 273.95 54757.43 88888.00 2013-10-30 03:44:32.250 303 12634.50 273.90 54757.43 88888.00 2013-10-30 03:44:32.375 303 12634.50 273.88 54757.38 88888.00 2013-10-30 03:44:32.500 303 12634.48 273.88 54757.28 88888.00 2013-10-30 03:44:32.625 303 12634.45 273.90 54757.28 88888.00 2013-10-30 03:44:32.750 303 12634.52 273.93 54757.28 88888.00 2013-10-30 03:44:32.875 303 12634.48 273.93 54757.28 88888.00 2013-10-30 03:44:33.000 303 12634.40 273.93 54757.22 88888.00 2013-10-30 03:44:33.125 303 12634.40 273.93 54757.25 88888.00 2013-10-30 03:44:33.250 303 12634.40 273.90 54757.30 88888.00 2013-10-30 03:44:33.375 303 12634.40 273.90 54757.32 88888.00 2013-10-30 03:44:33.500 303 12634.42 273.90 54757.28 88888.00 2013-10-30 03:44:33.625 303 12634.48 273.93 54757.22 88888.00 2013-10-30 03:44:33.750 303 12634.48 273.90 54757.20 88888.00 2013-10-30 03:44:33.875 303 12634.42 273.93 54757.20 88888.00 2013-10-30 03:44:34.000 303 12634.45 273.93 54757.18 88888.00 2013-10-30 03:44:34.125 303 12634.48 273.90 54757.22 88888.00 2013-10-30 03:44:34.250 303 12634.42 273.88 54757.22 88888.00 2013-10-30 03:44:34.375 303 12634.50 273.93 54757.22 88888.00 2013-10-30 03:44:34.500 303 12634.52 273.95 54757.15 88888.00 2013-10-30 03:44:34.625 303 12634.50 273.95 54757.15 88888.00 2013-10-30 03:44:34.750 303 12634.48 273.90 54757.20 88888.00 2013-10-30 03:44:34.875 303 12634.48 273.88 54757.15 88888.00 2013-10-30 03:44:35.000 303 12634.48 273.88 54757.15 88888.00 2013-10-30 03:44:35.125 303 12634.48 273.90 54757.15 88888.00 2013-10-30 03:44:35.250 303 12634.52 273.90 54757.18 88888.00 2013-10-30 03:44:35.375 303 12634.52 273.88 54757.18 88888.00 2013-10-30 03:44:35.500 303 12634.52 273.90 54757.15 88888.00 2013-10-30 03:44:35.625 303 12634.50 273.90 54757.12 88888.00 2013-10-30 03:44:35.750 303 12634.50 273.93 54757.15 88888.00 2013-10-30 03:44:35.875 303 12634.50 273.93 54757.15 88888.00 2013-10-30 03:44:36.000 303 12634.50 273.90 54757.12 88888.00 2013-10-30 03:44:36.125 303 12634.48 273.88 54757.15 88888.00 2013-10-30 03:44:36.250 303 12634.48 273.88 54757.15 88888.00 2013-10-30 03:44:36.375 303 12634.45 273.90 54757.18 88888.00 2013-10-30 03:44:36.500 303 12634.50 273.88 54757.15 88888.00 2013-10-30 03:44:36.625 303 12634.55 273.88 54757.25 88888.00 2013-10-30 03:44:36.750 303 12634.50 273.90 54757.20 88888.00 2013-10-30 03:44:36.875 303 12634.50 273.90 54757.20 88888.00 2013-10-30 03:44:37.000 303 12634.48 273.90 54757.20 88888.00 2013-10-30 03:44:37.125 303 12634.45 273.93 54757.22 88888.00 2013-10-30 03:44:37.250 303 12634.45 273.90 54757.25 88888.00 2013-10-30 03:44:37.375 303 12634.50 273.90 54757.28 88888.00 2013-10-30 03:44:37.500 303 12634.45 273.93 54757.32 88888.00 2013-10-30 03:44:37.625 303 12634.42 273.93 54757.32 88888.00 2013-10-30 03:44:37.750 303 12634.48 273.90 54757.32 88888.00 2013-10-30 03:44:37.875 303 12634.48 273.90 54757.30 88888.00 2013-10-30 03:44:38.000 303 12634.48 273.90 54757.32 88888.00 2013-10-30 03:44:38.125 303 12634.50 273.90 54757.32 88888.00 2013-10-30 03:44:38.250 303 12634.48 273.93 54757.35 88888.00 2013-10-30 03:44:38.375 303 12634.55 273.95 54757.40 88888.00 2013-10-30 03:44:38.500 303 12634.58 273.93 54757.40 88888.00 2013-10-30 03:44:38.625 303 12634.52 273.90 54757.38 88888.00 2013-10-30 03:44:38.750 303 12634.58 273.90 54757.38 88888.00 2013-10-30 03:44:38.875 303 12634.55 273.95 54757.40 88888.00 2013-10-30 03:44:39.000 303 12634.52 273.95 54757.38 88888.00 2013-10-30 03:44:39.125 303 12634.58 273.93 54757.40 88888.00 2013-10-30 03:44:39.250 303 12634.62 273.93 54757.38 88888.00 2013-10-30 03:44:39.375 303 12634.62 273.93 54757.38 88888.00 2013-10-30 03:44:39.500 303 12634.58 273.93 54757.38 88888.00 2013-10-30 03:44:39.625 303 12634.55 273.90 54757.35 88888.00 2013-10-30 03:44:39.750 303 12634.50 273.93 54757.38 88888.00 2013-10-30 03:44:39.875 303 12634.48 273.93 54757.38 88888.00 2013-10-30 03:44:40.000 303 12634.50 273.93 54757.35 88888.00 2013-10-30 03:44:40.125 303 12634.52 273.90 54757.35 88888.00 2013-10-30 03:44:40.250 303 12634.50 273.85 54757.38 88888.00 2013-10-30 03:44:40.375 303 12634.45 273.88 54757.32 88888.00 2013-10-30 03:44:40.500 303 12634.42 273.85 54757.32 88888.00 2013-10-30 03:44:40.625 303 12634.45 273.90 54757.35 88888.00 2013-10-30 03:44:40.750 303 12634.48 273.95 54757.38 88888.00 2013-10-30 03:44:40.875 303 12634.48 273.95 54757.40 88888.00 2013-10-30 03:44:41.000 303 12634.50 273.93 54757.35 88888.00 2013-10-30 03:44:41.125 303 12634.50 273.95 54757.38 88888.00 2013-10-30 03:44:41.250 303 12634.48 273.93 54757.40 88888.00 2013-10-30 03:44:41.375 303 12634.48 273.90 54757.40 88888.00 2013-10-30 03:44:41.500 303 12634.50 273.88 54757.43 88888.00 2013-10-30 03:44:41.625 303 12634.50 273.90 54757.40 88888.00 2013-10-30 03:44:41.750 303 12634.52 273.90 54757.38 88888.00 2013-10-30 03:44:41.875 303 12634.52 273.90 54757.38 88888.00 2013-10-30 03:44:42.000 303 12634.48 273.88 54757.38 88888.00 2013-10-30 03:44:42.125 303 12634.45 273.90 54757.40 88888.00 2013-10-30 03:44:42.250 303 12634.45 273.90 54757.38 88888.00 2013-10-30 03:44:42.375 303 12634.48 273.93 54757.35 88888.00 2013-10-30 03:44:42.500 303 12634.48 273.93 54757.35 88888.00 2013-10-30 03:44:42.625 303 12634.48 273.88 54757.35 88888.00 2013-10-30 03:44:42.750 303 12634.50 273.88 54757.38 88888.00 2013-10-30 03:44:42.875 303 12634.50 273.90 54757.38 88888.00 2013-10-30 03:44:43.000 303 12634.50 273.88 54757.38 88888.00 2013-10-30 03:44:43.125 303 12634.48 273.88 54757.40 88888.00 2013-10-30 03:44:43.250 303 12634.42 273.85 54757.40 88888.00 2013-10-30 03:44:43.375 303 12634.52 273.85 54757.45 88888.00 2013-10-30 03:44:43.500 303 12634.60 273.88 54757.43 88888.00 2013-10-30 03:44:43.625 303 12634.58 273.90 54757.38 88888.00 2013-10-30 03:44:43.750 303 12634.55 273.88 54757.35 88888.00 2013-10-30 03:44:43.875 303 12634.50 273.90 54757.35 88888.00 2013-10-30 03:44:44.000 303 12634.50 273.90 54757.38 88888.00 2013-10-30 03:44:44.125 303 12634.50 273.85 54757.38 88888.00 2013-10-30 03:44:44.250 303 12634.52 273.85 54757.38 88888.00 2013-10-30 03:44:44.375 303 12634.60 273.90 54757.38 88888.00 2013-10-30 03:44:44.500 303 12634.60 273.88 54757.35 88888.00 2013-10-30 03:44:44.625 303 12634.55 273.88 54757.38 88888.00 2013-10-30 03:44:44.750 303 12634.50 273.88 54757.38 88888.00 2013-10-30 03:44:44.875 303 12634.55 273.88 54757.38 88888.00 2013-10-30 03:44:45.000 303 12634.55 273.88 54757.32 88888.00 2013-10-30 03:44:45.125 303 12634.60 273.85 54757.35 88888.00 2013-10-30 03:44:45.250 303 12634.58 273.85 54757.35 88888.00 2013-10-30 03:44:45.375 303 12634.58 273.90 54757.35 88888.00 2013-10-30 03:44:45.500 303 12634.62 273.88 54757.40 88888.00 2013-10-30 03:44:45.625 303 12634.62 273.88 54757.38 88888.00 2013-10-30 03:44:45.750 303 12634.62 273.85 54757.35 88888.00 2013-10-30 03:44:45.875 303 12634.60 273.82 54757.38 88888.00 2013-10-30 03:44:46.000 303 12634.58 273.85 54757.35 88888.00 2013-10-30 03:44:46.125 303 12634.52 273.88 54757.35 88888.00 2013-10-30 03:44:46.250 303 12634.50 273.85 54757.40 88888.00 2013-10-30 03:44:46.375 303 12634.55 273.85 54757.40 88888.00 2013-10-30 03:44:46.500 303 12634.52 273.85 54757.35 88888.00 2013-10-30 03:44:46.625 303 12634.58 273.88 54757.38 88888.00 2013-10-30 03:44:46.750 303 12634.60 273.88 54757.35 88888.00 2013-10-30 03:44:46.875 303 12634.58 273.88 54757.35 88888.00 2013-10-30 03:44:47.000 303 12634.50 273.85 54757.30 88888.00 2013-10-30 03:44:47.125 303 12634.45 273.88 54757.32 88888.00 2013-10-30 03:44:47.250 303 12634.48 273.88 54757.32 88888.00 2013-10-30 03:44:47.375 303 12634.45 273.88 54757.32 88888.00 2013-10-30 03:44:47.500 303 12634.42 273.88 54757.32 88888.00 2013-10-30 03:44:47.625 303 12634.42 273.88 54757.32 88888.00 2013-10-30 03:44:47.750 303 12634.50 273.85 54757.30 88888.00 2013-10-30 03:44:47.875 303 12634.55 273.88 54757.32 88888.00 2013-10-30 03:44:48.000 303 12634.62 273.90 54757.35 88888.00 2013-10-30 03:44:48.125 303 12634.60 273.90 54757.32 88888.00 2013-10-30 03:44:48.250 303 12634.52 273.85 54757.32 88888.00 2013-10-30 03:44:48.375 303 12634.52 273.85 54757.32 88888.00 2013-10-30 03:44:48.500 303 12634.50 273.85 54757.35 88888.00 2013-10-30 03:44:48.625 303 12634.50 273.82 54757.35 88888.00 2013-10-30 03:44:48.750 303 12634.55 273.85 54757.35 88888.00 2013-10-30 03:44:48.875 303 12634.58 273.85 54757.35 88888.00 2013-10-30 03:44:49.000 303 12634.55 273.85 54757.32 88888.00 2013-10-30 03:44:49.125 303 12634.50 273.85 54757.28 88888.00 2013-10-30 03:44:49.250 303 12634.58 273.85 54757.35 88888.00 2013-10-30 03:44:49.375 303 12634.62 273.88 54757.38 88888.00 2013-10-30 03:44:49.500 303 12634.55 273.85 54757.35 88888.00 2013-10-30 03:44:49.625 303 12634.48 273.85 54757.32 88888.00 2013-10-30 03:44:49.750 303 12634.50 273.85 54757.32 88888.00 2013-10-30 03:44:49.875 303 12634.52 273.85 54757.32 88888.00 2013-10-30 03:44:50.000 303 12634.50 273.85 54757.35 88888.00 2013-10-30 03:44:50.125 303 12634.48 273.85 54757.35 88888.00 2013-10-30 03:44:50.250 303 12634.45 273.82 54757.35 88888.00 2013-10-30 03:44:50.375 303 12634.58 273.85 54757.35 88888.00 2013-10-30 03:44:50.500 303 12634.60 273.85 54757.35 88888.00 2013-10-30 03:44:50.625 303 12634.60 273.85 54757.32 88888.00 2013-10-30 03:44:50.750 303 12634.60 273.85 54757.32 88888.00 2013-10-30 03:44:50.875 303 12634.62 273.82 54757.35 88888.00 2013-10-30 03:44:51.000 303 12634.65 273.85 54757.32 88888.00 2013-10-30 03:44:51.125 303 12634.58 273.85 54757.32 88888.00 2013-10-30 03:44:51.250 303 12634.50 273.82 54757.32 88888.00 2013-10-30 03:44:51.375 303 12634.52 273.82 54757.32 88888.00 2013-10-30 03:44:51.500 303 12634.52 273.85 54757.35 88888.00 2013-10-30 03:44:51.625 303 12634.55 273.88 54757.32 88888.00 2013-10-30 03:44:51.750 303 12634.60 273.82 54757.30 88888.00 2013-10-30 03:44:51.875 303 12634.60 273.82 54757.30 88888.00 2013-10-30 03:44:52.000 303 12634.60 273.88 54757.35 88888.00 2013-10-30 03:44:52.125 303 12634.58 273.90 54757.35 88888.00 2013-10-30 03:44:52.250 303 12634.62 273.85 54757.35 88888.00 2013-10-30 03:44:52.375 303 12634.62 273.85 54757.32 88888.00 2013-10-30 03:44:52.500 303 12634.58 273.85 54757.35 88888.00 2013-10-30 03:44:52.625 303 12634.55 273.88 54757.38 88888.00 2013-10-30 03:44:52.750 303 12634.58 273.88 54757.38 88888.00 2013-10-30 03:44:52.875 303 12634.58 273.88 54757.38 88888.00 2013-10-30 03:44:53.000 303 12634.58 273.85 54757.32 88888.00 2013-10-30 03:44:53.125 303 12634.55 273.82 54757.35 88888.00 2013-10-30 03:44:53.250 303 12634.52 273.82 54757.35 88888.00 2013-10-30 03:44:53.375 303 12634.50 273.82 54757.30 88888.00 2013-10-30 03:44:53.500 303 12634.55 273.85 54757.28 88888.00 2013-10-30 03:44:53.625 303 12634.60 273.85 54757.30 88888.00 2013-10-30 03:44:53.750 303 12634.60 273.82 54757.32 88888.00 2013-10-30 03:44:53.875 303 12634.55 273.85 54757.35 88888.00 2013-10-30 03:44:54.000 303 12634.58 273.82 54757.35 88888.00 2013-10-30 03:44:54.125 303 12634.58 273.85 54757.35 88888.00 2013-10-30 03:44:54.250 303 12634.55 273.82 54757.35 88888.00 2013-10-30 03:44:54.375 303 12634.55 273.85 54757.35 88888.00 2013-10-30 03:44:54.500 303 12634.55 273.80 54757.32 88888.00 2013-10-30 03:44:54.625 303 12634.60 273.82 54757.32 88888.00 2013-10-30 03:44:54.750 303 12634.60 273.82 54757.35 88888.00 2013-10-30 03:44:54.875 303 12634.65 273.82 54757.38 88888.00 2013-10-30 03:44:55.000 303 12634.65 273.85 54757.35 88888.00 2013-10-30 03:44:55.125 303 12634.65 273.88 54757.28 88888.00 2013-10-30 03:44:55.250 303 12634.67 273.85 54757.28 88888.00 2013-10-30 03:44:55.375 303 12634.73 273.85 54757.28 88888.00 2013-10-30 03:44:55.500 303 12634.65 273.85 54757.28 88888.00 2013-10-30 03:44:55.625 303 12634.62 273.85 54757.28 88888.00 2013-10-30 03:44:55.750 303 12634.65 273.85 54757.32 88888.00 2013-10-30 03:44:55.875 303 12634.70 273.82 54757.30 88888.00 2013-10-30 03:44:56.000 303 12634.65 273.82 54757.30 88888.00 2013-10-30 03:44:56.125 303 12634.65 273.80 54757.30 88888.00 2013-10-30 03:44:56.250 303 12634.62 273.77 54757.28 88888.00 2013-10-30 03:44:56.375 303 12634.62 273.80 54757.28 88888.00 2013-10-30 03:44:56.500 303 12634.60 273.82 54757.30 88888.00 2013-10-30 03:44:56.625 303 12634.65 273.85 54757.35 88888.00 2013-10-30 03:44:56.750 303 12634.65 273.85 54757.25 88888.00 2013-10-30 03:44:56.875 303 12634.62 273.82 54757.20 88888.00 2013-10-30 03:44:57.000 303 12634.60 273.82 54757.20 88888.00 2013-10-30 03:44:57.125 303 12634.58 273.80 54757.20 88888.00 2013-10-30 03:44:57.250 303 12634.55 273.82 54757.20 88888.00 2013-10-30 03:44:57.375 303 12634.60 273.82 54757.18 88888.00 2013-10-30 03:44:57.500 303 12634.62 273.85 54757.18 88888.00 2013-10-30 03:44:57.625 303 12634.70 273.85 54757.18 88888.00 2013-10-30 03:44:57.750 303 12634.73 273.80 54757.12 88888.00 2013-10-30 03:44:57.875 303 12634.65 273.82 54757.15 88888.00 2013-10-30 03:44:58.000 303 12634.60 273.82 54757.15 88888.00 2013-10-30 03:44:58.125 303 12634.65 273.85 54757.15 88888.00 2013-10-30 03:44:58.250 303 12634.60 273.85 54757.15 88888.00 2013-10-30 03:44:58.375 303 12634.60 273.82 54757.12 88888.00 2013-10-30 03:44:58.500 303 12634.62 273.82 54757.07 88888.00 2013-10-30 03:44:58.625 303 12634.65 273.85 54757.12 88888.00 2013-10-30 03:44:58.750 303 12634.58 273.80 54757.07 88888.00 2013-10-30 03:44:58.875 303 12634.58 273.80 54757.05 88888.00 2013-10-30 03:44:59.000 303 12634.70 273.80 54757.03 88888.00 2013-10-30 03:44:59.125 303 12634.70 273.82 54757.05 88888.00 2013-10-30 03:44:59.250 303 12634.60 273.80 54757.07 88888.00 2013-10-30 03:44:59.375 303 12634.62 273.82 54757.05 88888.00 2013-10-30 03:44:59.500 303 12634.65 273.82 54757.05 88888.00 2013-10-30 03:44:59.625 303 12634.70 273.82 54757.05 88888.00 2013-10-30 03:44:59.750 303 12634.65 273.80 54757.03 88888.00 2013-10-30 03:44:59.875 303 12634.62 273.80 54757.05 88888.00 2013-10-30 03:45:00.000 303 12634.65 273.77 54757.05 88888.00 2013-10-30 03:45:00.125 303 12634.65 273.82 54757.05 88888.00 2013-10-30 03:45:00.250 303 12634.62 273.85 54757.05 88888.00 2013-10-30 03:45:00.375 303 12634.65 273.82 54757.07 88888.00 2013-10-30 03:45:00.500 303 12634.65 273.82 54757.05 88888.00 2013-10-30 03:45:00.625 303 12634.65 273.82 54757.05 88888.00 2013-10-30 03:45:00.750 303 12634.67 273.82 54757.07 88888.00 2013-10-30 03:45:00.875 303 12634.73 273.82 54757.15 88888.00 2013-10-30 03:45:01.000 303 12634.73 273.82 54757.10 88888.00 2013-10-30 03:45:01.125 303 12634.73 273.82 54757.12 88888.00 2013-10-30 03:45:01.250 303 12634.70 273.85 54757.15 88888.00 2013-10-30 03:45:01.375 303 12634.70 273.88 54757.15 88888.00 2013-10-30 03:45:01.500 303 12634.70 273.88 54757.15 88888.00 2013-10-30 03:45:01.625 303 12634.70 273.85 54757.18 88888.00 2013-10-30 03:45:01.750 303 12634.70 273.85 54757.18 88888.00 2013-10-30 03:45:01.875 303 12634.70 273.85 54757.18 88888.00 2013-10-30 03:45:02.000 303 12634.65 273.82 54757.12 88888.00 2013-10-30 03:45:02.125 303 12634.62 273.82 54757.15 88888.00 2013-10-30 03:45:02.250 303 12634.62 273.85 54757.22 88888.00 2013-10-30 03:45:02.375 303 12634.73 273.88 54757.22 88888.00 2013-10-30 03:45:02.500 303 12634.80 273.88 54757.28 88888.00 2013-10-30 03:45:02.625 303 12634.80 273.85 54757.32 88888.00 2013-10-30 03:45:02.750 303 12634.77 273.82 54757.32 88888.00 2013-10-30 03:45:02.875 303 12634.75 273.85 54757.28 88888.00 2013-10-30 03:45:03.000 303 12634.70 273.88 54757.28 88888.00 2013-10-30 03:45:03.125 303 12634.70 273.85 54757.30 88888.00 2013-10-30 03:45:03.250 303 12634.70 273.80 54757.28 88888.00 2013-10-30 03:45:03.375 303 12634.73 273.80 54757.28 88888.00 2013-10-30 03:45:03.500 303 12634.77 273.85 54757.35 88888.00 2013-10-30 03:45:03.625 303 12634.77 273.90 54757.35 88888.00 2013-10-30 03:45:03.750 303 12634.75 273.85 54757.28 88888.00 2013-10-30 03:45:03.875 303 12634.75 273.82 54757.28 88888.00 2013-10-30 03:45:04.000 303 12634.80 273.82 54757.28 88888.00 2013-10-30 03:45:04.125 303 12634.77 273.82 54757.30 88888.00 2013-10-30 03:45:04.250 303 12634.62 273.85 54757.30 88888.00 2013-10-30 03:45:04.375 303 12634.65 273.85 54757.30 88888.00 2013-10-30 03:45:04.500 303 12634.70 273.85 54757.30 88888.00 2013-10-30 03:45:04.625 303 12634.73 273.82 54757.30 88888.00 2013-10-30 03:45:04.750 303 12634.70 273.88 54757.30 88888.00 2013-10-30 03:45:04.875 303 12634.73 273.85 54757.30 88888.00 2013-10-30 03:45:05.000 303 12634.75 273.85 54757.28 88888.00 2013-10-30 03:45:05.125 303 12634.83 273.88 54757.30 88888.00 2013-10-30 03:45:05.250 303 12634.75 273.88 54757.30 88888.00 2013-10-30 03:45:05.375 303 12634.75 273.85 54757.25 88888.00 2013-10-30 03:45:05.500 303 12634.80 273.82 54757.25 88888.00 2013-10-30 03:45:05.625 303 12634.85 273.85 54757.28 88888.00 2013-10-30 03:45:05.750 303 12634.80 273.88 54757.28 88888.00 2013-10-30 03:45:05.875 303 12634.73 273.85 54757.30 88888.00 2013-10-30 03:45:06.000 303 12634.75 273.82 54757.28 88888.00 2013-10-30 03:45:06.125 303 12634.75 273.82 54757.28 88888.00 2013-10-30 03:45:06.250 303 12634.73 273.82 54757.28 88888.00 2013-10-30 03:45:06.375 303 12634.75 273.85 54757.32 88888.00 2013-10-30 03:45:06.500 303 12634.77 273.88 54757.32 88888.00 2013-10-30 03:45:06.625 303 12634.77 273.90 54757.30 88888.00 2013-10-30 03:45:06.750 303 12634.73 273.88 54757.28 88888.00 2013-10-30 03:45:06.875 303 12634.70 273.85 54757.25 88888.00 2013-10-30 03:45:07.000 303 12634.75 273.88 54757.25 88888.00 2013-10-30 03:45:07.125 303 12634.80 273.88 54757.28 88888.00 2013-10-30 03:45:07.250 303 12634.83 273.88 54757.28 88888.00 2013-10-30 03:45:07.375 303 12634.85 273.90 54757.25 88888.00 2013-10-30 03:45:07.500 303 12634.85 273.90 54757.25 88888.00 2013-10-30 03:45:07.625 303 12634.80 273.88 54757.25 88888.00 2013-10-30 03:45:07.750 303 12634.83 273.85 54757.20 88888.00 2013-10-30 03:45:07.875 303 12634.85 273.88 54757.18 88888.00 2013-10-30 03:45:08.000 303 12634.92 273.90 54757.22 88888.00 2013-10-30 03:45:08.125 303 12634.92 273.88 54757.25 88888.00 2013-10-30 03:45:08.250 303 12634.85 273.85 54757.22 88888.00 2013-10-30 03:45:08.375 303 12634.83 273.85 54757.20 88888.00 2013-10-30 03:45:08.500 303 12634.80 273.85 54757.22 88888.00 2013-10-30 03:45:08.625 303 12634.77 273.85 54757.22 88888.00 2013-10-30 03:45:08.750 303 12634.77 273.88 54757.22 88888.00 2013-10-30 03:45:08.875 303 12634.73 273.85 54757.22 88888.00 2013-10-30 03:45:09.000 303 12634.67 273.85 54757.22 88888.00 2013-10-30 03:45:09.125 303 12634.65 273.88 54757.25 88888.00 2013-10-30 03:45:09.250 303 12634.58 273.90 54757.20 88888.00 2013-10-30 03:45:09.375 303 12634.62 273.90 54757.20 88888.00 2013-10-30 03:45:09.500 303 12634.70 273.88 54757.22 88888.00 2013-10-30 03:45:09.625 303 12634.73 273.90 54757.25 88888.00 2013-10-30 03:45:09.750 303 12634.73 273.88 54757.28 88888.00 2013-10-30 03:45:09.875 303 12634.70 273.85 54757.28 88888.00 2013-10-30 03:45:10.000 303 12634.70 273.80 54757.22 88888.00 2013-10-30 03:45:10.125 303 12634.70 273.82 54757.25 88888.00 2013-10-30 03:45:10.250 303 12634.70 273.85 54757.30 88888.00 2013-10-30 03:45:10.375 303 12634.75 273.88 54757.25 88888.00 2013-10-30 03:45:10.500 303 12634.73 273.88 54757.22 88888.00 2013-10-30 03:45:10.625 303 12634.73 273.90 54757.22 88888.00 2013-10-30 03:45:10.750 303 12634.75 273.93 54757.25 88888.00 2013-10-30 03:45:10.875 303 12634.80 273.90 54757.25 88888.00 2013-10-30 03:45:11.000 303 12634.80 273.88 54757.22 88888.00 2013-10-30 03:45:11.125 303 12634.75 273.88 54757.28 88888.00 2013-10-30 03:45:11.250 303 12634.73 273.88 54757.28 88888.00 2013-10-30 03:45:11.375 303 12634.80 273.93 54757.25 88888.00 2013-10-30 03:45:11.500 303 12634.80 273.93 54757.25 88888.00 2013-10-30 03:45:11.625 303 12634.80 273.90 54757.25 88888.00 2013-10-30 03:45:11.750 303 12634.83 273.88 54757.28 88888.00 2013-10-30 03:45:11.875 303 12634.83 273.88 54757.25 88888.00 2013-10-30 03:45:12.000 303 12634.83 273.90 54757.22 88888.00 2013-10-30 03:45:12.125 303 12634.80 273.85 54757.20 88888.00 2013-10-30 03:45:12.250 303 12634.77 273.85 54757.28 88888.00 2013-10-30 03:45:12.375 303 12634.80 273.90 54757.28 88888.00 2013-10-30 03:45:12.500 303 12634.88 273.88 54757.28 88888.00 2013-10-30 03:45:12.625 303 12634.83 273.88 54757.28 88888.00 2013-10-30 03:45:12.750 303 12634.75 273.88 54757.28 88888.00 2013-10-30 03:45:12.875 303 12634.73 273.90 54757.25 88888.00 2013-10-30 03:45:13.000 303 12634.75 273.90 54757.28 88888.00 2013-10-30 03:45:13.125 303 12634.77 273.90 54757.28 88888.00 2013-10-30 03:45:13.250 303 12634.75 273.90 54757.30 88888.00 2013-10-30 03:45:13.375 303 12634.75 273.90 54757.30 88888.00 2013-10-30 03:45:13.500 303 12634.73 273.85 54757.32 88888.00 2013-10-30 03:45:13.625 303 12634.73 273.85 54757.32 88888.00 2013-10-30 03:45:13.750 303 12634.77 273.88 54757.30 88888.00 2013-10-30 03:45:13.875 303 12634.80 273.90 54757.28 88888.00 2013-10-30 03:45:14.000 303 12634.80 273.88 54757.28 88888.00 2013-10-30 03:45:14.125 303 12634.75 273.90 54757.28 88888.00 2013-10-30 03:45:14.250 303 12634.80 273.88 54757.28 88888.00 2013-10-30 03:45:14.375 303 12634.85 273.88 54757.28 88888.00 2013-10-30 03:45:14.500 303 12634.92 273.90 54757.25 88888.00 2013-10-30 03:45:14.625 303 12634.98 273.90 54757.28 88888.00 2013-10-30 03:45:14.750 303 12634.98 273.90 54757.28 88888.00 2013-10-30 03:45:14.875 303 12634.95 273.90 54757.28 88888.00 2013-10-30 03:45:15.000 303 12634.90 273.88 54757.28 88888.00 2013-10-30 03:45:15.125 303 12634.88 273.88 54757.25 88888.00 2013-10-30 03:45:15.250 303 12634.88 273.88 54757.28 88888.00 2013-10-30 03:45:15.375 303 12634.85 273.93 54757.28 88888.00 2013-10-30 03:45:15.500 303 12634.88 273.90 54757.28 88888.00 2013-10-30 03:45:15.625 303 12634.85 273.90 54757.25 88888.00 2013-10-30 03:45:15.750 303 12634.85 273.90 54757.25 88888.00 2013-10-30 03:45:15.875 303 12634.88 273.90 54757.28 88888.00 2013-10-30 03:45:16.000 303 12634.92 273.90 54757.28 88888.00 2013-10-30 03:45:16.125 303 12634.95 273.90 54757.28 88888.00 2013-10-30 03:45:16.250 303 12634.92 273.90 54757.25 88888.00 2013-10-30 03:45:16.375 303 12634.92 273.90 54757.28 88888.00 2013-10-30 03:45:16.500 303 12634.88 273.93 54757.28 88888.00 2013-10-30 03:45:16.625 303 12634.85 273.93 54757.28 88888.00 2013-10-30 03:45:16.750 303 12634.77 273.90 54757.25 88888.00 2013-10-30 03:45:16.875 303 12634.80 273.93 54757.22 88888.00 2013-10-30 03:45:17.000 303 12634.83 273.93 54757.22 88888.00 2013-10-30 03:45:17.125 303 12634.85 273.90 54757.20 88888.00 2013-10-30 03:45:17.250 303 12634.85 273.90 54757.22 88888.00 2013-10-30 03:45:17.375 303 12634.85 273.90 54757.22 88888.00 2013-10-30 03:45:17.500 303 12634.88 273.95 54757.22 88888.00 2013-10-30 03:45:17.625 303 12634.88 273.95 54757.22 88888.00 2013-10-30 03:45:17.750 303 12634.85 273.93 54757.25 88888.00 2013-10-30 03:45:17.875 303 12634.83 273.90 54757.28 88888.00 2013-10-30 03:45:18.000 303 12634.83 273.93 54757.25 88888.00 2013-10-30 03:45:18.125 303 12634.80 273.93 54757.25 88888.00 2013-10-30 03:45:18.250 303 12634.73 273.93 54757.25 88888.00 2013-10-30 03:45:18.375 303 12634.75 273.93 54757.25 88888.00 2013-10-30 03:45:18.500 303 12634.75 273.90 54757.28 88888.00 2013-10-30 03:45:18.625 303 12634.77 273.95 54757.28 88888.00 2013-10-30 03:45:18.750 303 12634.88 273.95 54757.30 88888.00 2013-10-30 03:45:18.875 303 12634.95 273.95 54757.30 88888.00 2013-10-30 03:45:19.000 303 12634.90 273.95 54757.28 88888.00 2013-10-30 03:45:19.125 303 12634.85 273.98 54757.28 88888.00 2013-10-30 03:45:19.250 303 12634.83 273.98 54757.28 88888.00 2013-10-30 03:45:19.375 303 12634.88 273.95 54757.32 88888.00 2013-10-30 03:45:19.500 303 12634.80 273.95 54757.30 88888.00 2013-10-30 03:45:19.625 303 12634.77 273.95 54757.28 88888.00 2013-10-30 03:45:19.750 303 12634.80 273.93 54757.28 88888.00 2013-10-30 03:45:19.875 303 12634.75 273.93 54757.28 88888.00 2013-10-30 03:45:20.000 303 12634.80 273.93 54757.28 88888.00 2013-10-30 03:45:20.125 303 12634.83 273.93 54757.30 88888.00 2013-10-30 03:45:20.250 303 12634.83 273.93 54757.32 88888.00 2013-10-30 03:45:20.375 303 12634.83 273.95 54757.32 88888.00 2013-10-30 03:45:20.500 303 12634.77 273.93 54757.28 88888.00 2013-10-30 03:45:20.625 303 12634.80 273.90 54757.28 88888.00 2013-10-30 03:45:20.750 303 12634.77 273.93 54757.30 88888.00 2013-10-30 03:45:20.875 303 12634.75 273.90 54757.30 88888.00 2013-10-30 03:45:21.000 303 12634.77 273.90 54757.22 88888.00 2013-10-30 03:45:21.125 303 12634.80 273.90 54757.18 88888.00 2013-10-30 03:45:21.250 303 12634.80 273.88 54757.20 88888.00 2013-10-30 03:45:21.375 303 12634.88 273.90 54757.18 88888.00 2013-10-30 03:45:21.500 303 12634.90 273.93 54757.15 88888.00 2013-10-30 03:45:21.625 303 12634.85 273.95 54757.18 88888.00 2013-10-30 03:45:21.750 303 12634.77 273.95 54757.12 88888.00 2013-10-30 03:45:21.875 303 12634.73 273.95 54757.15 88888.00 2013-10-30 03:45:22.000 303 12634.75 273.98 54757.15 88888.00 2013-10-30 03:45:22.125 303 12634.80 273.98 54757.15 88888.00 2013-10-30 03:45:22.250 303 12634.80 273.93 54757.07 88888.00 2013-10-30 03:45:22.375 303 12634.83 273.90 54757.05 88888.00 2013-10-30 03:45:22.500 303 12634.85 273.90 54757.12 88888.00 2013-10-30 03:45:22.625 303 12634.85 273.93 54757.10 88888.00 2013-10-30 03:45:22.750 303 12634.85 273.90 54757.10 88888.00 2013-10-30 03:45:22.875 303 12634.77 273.93 54757.10 88888.00 2013-10-30 03:45:23.000 303 12634.73 273.95 54757.05 88888.00 2013-10-30 03:45:23.125 303 12634.75 273.95 54757.03 88888.00 2013-10-30 03:45:23.250 303 12634.73 273.93 54757.03 88888.00 2013-10-30 03:45:23.375 303 12634.75 273.93 54757.07 88888.00 2013-10-30 03:45:23.500 303 12634.75 273.93 54757.05 88888.00 2013-10-30 03:45:23.625 303 12634.73 273.95 54757.00 88888.00 2013-10-30 03:45:23.750 303 12634.77 273.95 54757.03 88888.00 2013-10-30 03:45:23.875 303 12634.88 273.93 54757.05 88888.00 2013-10-30 03:45:24.000 303 12634.85 273.93 54757.03 88888.00 2013-10-30 03:45:24.125 303 12634.80 273.90 54757.03 88888.00 2013-10-30 03:45:24.250 303 12634.80 273.90 54757.03 88888.00 2013-10-30 03:45:24.375 303 12634.90 273.93 54757.03 88888.00 2013-10-30 03:45:24.500 303 12634.92 273.90 54757.03 88888.00 2013-10-30 03:45:24.625 303 12634.92 273.93 54757.05 88888.00 2013-10-30 03:45:24.750 303 12634.92 273.90 54757.05 88888.00 2013-10-30 03:45:24.875 303 12634.92 273.90 54757.07 88888.00 2013-10-30 03:45:25.000 303 12634.88 273.95 54757.10 88888.00 2013-10-30 03:45:25.125 303 12634.90 273.95 54757.20 88888.00 2013-10-30 03:45:25.250 303 12634.85 273.93 54757.18 88888.00 2013-10-30 03:45:25.375 303 12634.83 273.93 54757.12 88888.00 2013-10-30 03:45:25.500 303 12634.83 273.93 54757.15 88888.00 2013-10-30 03:45:25.625 303 12634.90 273.93 54757.12 88888.00 2013-10-30 03:45:25.750 303 12634.92 273.93 54757.15 88888.00 2013-10-30 03:45:25.875 303 12634.92 273.93 54757.18 88888.00 2013-10-30 03:45:26.000 303 12634.92 273.93 54757.18 88888.00 2013-10-30 03:45:26.125 303 12634.92 273.95 54757.20 88888.00 2013-10-30 03:45:26.250 303 12634.83 273.93 54757.20 88888.00 2013-10-30 03:45:26.375 303 12634.80 273.98 54757.20 88888.00 2013-10-30 03:45:26.500 303 12634.83 273.95 54757.22 88888.00 2013-10-30 03:45:26.625 303 12634.85 273.95 54757.22 88888.00 2013-10-30 03:45:26.750 303 12634.83 273.95 54757.28 88888.00 2013-10-30 03:45:26.875 303 12634.83 273.95 54757.32 88888.00 2013-10-30 03:45:27.000 303 12634.88 273.95 54757.30 88888.00 2013-10-30 03:45:27.125 303 12634.90 273.95 54757.30 88888.00 2013-10-30 03:45:27.250 303 12634.88 273.95 54757.30 88888.00 2013-10-30 03:45:27.375 303 12634.83 273.95 54757.30 88888.00 2013-10-30 03:45:27.500 303 12634.77 273.93 54757.28 88888.00 2013-10-30 03:45:27.625 303 12634.80 273.95 54757.30 88888.00 2013-10-30 03:45:27.750 303 12634.83 273.93 54757.28 88888.00 2013-10-30 03:45:27.875 303 12634.88 273.93 54757.28 88888.00 2013-10-30 03:45:28.000 303 12634.92 273.93 54757.20 88888.00 2013-10-30 03:45:28.125 303 12634.90 273.93 54757.22 88888.00 2013-10-30 03:45:28.250 303 12634.88 273.93 54757.25 88888.00 2013-10-30 03:45:28.375 303 12634.85 273.90 54757.28 88888.00 2013-10-30 03:45:28.500 303 12634.83 273.93 54757.30 88888.00 2013-10-30 03:45:28.625 303 12634.90 273.93 54757.30 88888.00 2013-10-30 03:45:28.750 303 12634.95 273.93 54757.30 88888.00 2013-10-30 03:45:28.875 303 12634.90 273.93 54757.30 88888.00 2013-10-30 03:45:29.000 303 12634.85 273.90 54757.30 88888.00 2013-10-30 03:45:29.125 303 12634.92 273.93 54757.32 88888.00 2013-10-30 03:45:29.250 303 12634.92 273.90 54757.28 88888.00 2013-10-30 03:45:29.375 303 12634.90 273.90 54757.28 88888.00 2013-10-30 03:45:29.500 303 12634.90 273.95 54757.28 88888.00 2013-10-30 03:45:29.625 303 12634.88 273.95 54757.28 88888.00 2013-10-30 03:45:29.750 303 12634.90 273.98 54757.28 88888.00 2013-10-30 03:45:29.875 303 12634.90 273.98 54757.28 88888.00 2013-10-30 03:45:30.000 303 12634.88 273.93 54757.25 88888.00 2013-10-30 03:45:30.125 303 12634.90 273.95 54757.28 88888.00 2013-10-30 03:45:30.250 303 12634.90 273.95 54757.28 88888.00 2013-10-30 03:45:30.375 303 12634.90 273.95 54757.28 88888.00 2013-10-30 03:45:30.500 303 12634.88 273.98 54757.28 88888.00 2013-10-30 03:45:30.625 303 12634.90 273.95 54757.30 88888.00 2013-10-30 03:45:30.750 303 12634.83 273.95 54757.28 88888.00 2013-10-30 03:45:30.875 303 12634.77 273.98 54757.30 88888.00 2013-10-30 03:45:31.000 303 12634.88 273.98 54757.32 88888.00 2013-10-30 03:45:31.125 303 12634.92 273.98 54757.30 88888.00 2013-10-30 03:45:31.250 303 12634.83 273.98 54757.28 88888.00 2013-10-30 03:45:31.375 303 12634.85 274.00 54757.30 88888.00 2013-10-30 03:45:31.500 303 12634.88 274.00 54757.32 88888.00 2013-10-30 03:45:31.625 303 12634.88 273.98 54757.30 88888.00 2013-10-30 03:45:31.750 303 12634.83 273.95 54757.28 88888.00 2013-10-30 03:45:31.875 303 12634.83 273.95 54757.25 88888.00 2013-10-30 03:45:32.000 303 12634.85 273.95 54757.25 88888.00 2013-10-30 03:45:32.125 303 12634.83 273.93 54757.28 88888.00 2013-10-30 03:45:32.250 303 12634.83 273.93 54757.25 88888.00 2013-10-30 03:45:32.375 303 12634.90 273.98 54757.25 88888.00 2013-10-30 03:45:32.500 303 12634.90 273.98 54757.22 88888.00 2013-10-30 03:45:32.625 303 12634.85 273.95 54757.25 88888.00 2013-10-30 03:45:32.750 303 12634.90 273.95 54757.28 88888.00 2013-10-30 03:45:32.875 303 12634.95 273.98 54757.28 88888.00 2013-10-30 03:45:33.000 303 12635.00 273.98 54757.28 88888.00 2013-10-30 03:45:33.125 303 12634.98 274.00 54757.28 88888.00 2013-10-30 03:45:33.250 303 12634.92 273.98 54757.28 88888.00 2013-10-30 03:45:33.375 303 12634.90 273.98 54757.30 88888.00 2013-10-30 03:45:33.500 303 12634.83 273.98 54757.30 88888.00 2013-10-30 03:45:33.625 303 12634.77 273.95 54757.30 88888.00 2013-10-30 03:45:33.750 303 12634.77 273.98 54757.30 88888.00 2013-10-30 03:45:33.875 303 12634.77 274.00 54757.35 88888.00 2013-10-30 03:45:34.000 303 12634.77 274.00 54757.30 88888.00 2013-10-30 03:45:34.125 303 12634.73 273.95 54757.25 88888.00 2013-10-30 03:45:34.250 303 12634.77 273.98 54757.30 88888.00 2013-10-30 03:45:34.375 303 12634.77 273.98 54757.30 88888.00 2013-10-30 03:45:34.500 303 12634.70 274.00 54757.30 88888.00 2013-10-30 03:45:34.625 303 12634.70 273.98 54757.30 88888.00 2013-10-30 03:45:34.750 303 12634.70 273.98 54757.30 88888.00 2013-10-30 03:45:34.875 303 12634.70 273.93 54757.25 88888.00 2013-10-30 03:45:35.000 303 12634.70 273.93 54757.22 88888.00 2013-10-30 03:45:35.125 303 12634.75 273.98 54757.30 88888.00 2013-10-30 03:45:35.250 303 12634.83 273.98 54757.35 88888.00 2013-10-30 03:45:35.375 303 12634.83 274.02 54757.32 88888.00 2013-10-30 03:45:35.500 303 12634.73 273.98 54757.30 88888.00 2013-10-30 03:45:35.625 303 12634.73 273.98 54757.30 88888.00 2013-10-30 03:45:35.750 303 12634.80 273.98 54757.30 88888.00 2013-10-30 03:45:35.875 303 12634.83 273.95 54757.30 88888.00 2013-10-30 03:45:36.000 303 12634.85 273.95 54757.28 88888.00 2013-10-30 03:45:36.125 303 12634.85 274.00 54757.30 88888.00 2013-10-30 03:45:36.250 303 12634.85 274.00 54757.30 88888.00 2013-10-30 03:45:36.375 303 12634.85 274.00 54757.28 88888.00 2013-10-30 03:45:36.500 303 12634.85 273.98 54757.28 88888.00 2013-10-30 03:45:36.625 303 12634.88 273.95 54757.32 88888.00 2013-10-30 03:45:36.750 303 12634.88 273.98 54757.32 88888.00 2013-10-30 03:45:36.875 303 12634.85 274.05 54757.30 88888.00 2013-10-30 03:45:37.000 303 12634.85 274.02 54757.25 88888.00 2013-10-30 03:45:37.125 303 12634.85 274.07 54757.30 88888.00 2013-10-30 03:45:37.250 303 12634.85 274.05 54757.28 88888.00 2013-10-30 03:45:37.375 303 12634.83 274.02 54757.30 88888.00 2013-10-30 03:45:37.500 303 12634.83 274.02 54757.30 88888.00 2013-10-30 03:45:37.625 303 12634.90 274.02 54757.30 88888.00 2013-10-30 03:45:37.750 303 12634.88 274.02 54757.30 88888.00 2013-10-30 03:45:37.875 303 12634.75 274.00 54757.28 88888.00 2013-10-30 03:45:38.000 303 12634.70 274.00 54757.20 88888.00 2013-10-30 03:45:38.125 303 12634.77 274.02 54757.25 88888.00 2013-10-30 03:45:38.250 303 12634.85 274.02 54757.30 88888.00 2013-10-30 03:45:38.375 303 12634.85 274.02 54757.30 88888.00 2013-10-30 03:45:38.500 303 12634.80 274.02 54757.30 88888.00 2013-10-30 03:45:38.625 303 12634.77 274.00 54757.25 88888.00 2013-10-30 03:45:38.750 303 12634.77 274.02 54757.28 88888.00 2013-10-30 03:45:38.875 303 12634.83 274.02 54757.28 88888.00 2013-10-30 03:45:39.000 303 12634.77 274.05 54757.28 88888.00 2013-10-30 03:45:39.125 303 12634.75 274.05 54757.30 88888.00 2013-10-30 03:45:39.250 303 12634.75 274.02 54757.30 88888.00 2013-10-30 03:45:39.375 303 12634.77 274.05 54757.28 88888.00 2013-10-30 03:45:39.500 303 12634.73 274.02 54757.25 88888.00 2013-10-30 03:45:39.625 303 12634.73 274.05 54757.30 88888.00 2013-10-30 03:45:39.750 303 12634.73 274.10 54757.30 88888.00 2013-10-30 03:45:39.875 303 12634.70 274.10 54757.32 88888.00 2013-10-30 03:45:40.000 303 12634.75 274.07 54757.30 88888.00 2013-10-30 03:45:40.125 303 12634.77 274.05 54757.32 88888.00 2013-10-30 03:45:40.250 303 12634.75 274.05 54757.32 88888.00 2013-10-30 03:45:40.375 303 12634.77 274.05 54757.30 88888.00 2013-10-30 03:45:40.500 303 12634.73 274.05 54757.30 88888.00 2013-10-30 03:45:40.625 303 12634.73 274.02 54757.30 88888.00 2013-10-30 03:45:40.750 303 12634.75 274.05 54757.32 88888.00 2013-10-30 03:45:40.875 303 12634.73 274.05 54757.30 88888.00 2013-10-30 03:45:41.000 303 12634.70 274.02 54757.28 88888.00 2013-10-30 03:45:41.125 303 12634.75 274.00 54757.28 88888.00 2013-10-30 03:45:41.250 303 12634.88 274.02 54757.30 88888.00 2013-10-30 03:45:41.375 303 12634.90 274.02 54757.32 88888.00 2013-10-30 03:45:41.500 303 12634.77 274.02 54757.32 88888.00 2013-10-30 03:45:41.625 303 12634.70 274.02 54757.30 88888.00 2013-10-30 03:45:41.750 303 12634.73 274.02 54757.25 88888.00 2013-10-30 03:45:41.875 303 12634.77 274.02 54757.25 88888.00 2013-10-30 03:45:42.000 303 12634.80 274.05 54757.28 88888.00 2013-10-30 03:45:42.125 303 12634.85 274.05 54757.30 88888.00 2013-10-30 03:45:42.250 303 12634.85 274.07 54757.32 88888.00 2013-10-30 03:45:42.375 303 12634.85 274.12 54757.32 88888.00 2013-10-30 03:45:42.500 303 12634.83 274.10 54757.32 88888.00 2013-10-30 03:45:42.625 303 12634.77 274.12 54757.30 88888.00 2013-10-30 03:45:42.750 303 12634.77 274.12 54757.30 88888.00 2013-10-30 03:45:42.875 303 12634.77 274.07 54757.28 88888.00 2013-10-30 03:45:43.000 303 12634.70 274.07 54757.28 88888.00 2013-10-30 03:45:43.125 303 12634.73 274.07 54757.28 88888.00 2013-10-30 03:45:43.250 303 12634.75 274.05 54757.30 88888.00 2013-10-30 03:45:43.375 303 12634.73 274.07 54757.30 88888.00 2013-10-30 03:45:43.500 303 12634.77 274.10 54757.30 88888.00 2013-10-30 03:45:43.625 303 12634.80 274.10 54757.30 88888.00 2013-10-30 03:45:43.750 303 12634.77 274.10 54757.25 88888.00 2013-10-30 03:45:43.875 303 12634.73 274.07 54757.25 88888.00 2013-10-30 03:45:44.000 303 12634.73 274.10 54757.22 88888.00 2013-10-30 03:45:44.125 303 12634.75 274.10 54757.28 88888.00 2013-10-30 03:45:44.250 303 12634.73 274.07 54757.28 88888.00 2013-10-30 03:45:44.375 303 12634.70 274.10 54757.28 88888.00 2013-10-30 03:45:44.500 303 12634.73 274.12 54757.28 88888.00 2013-10-30 03:45:44.625 303 12634.73 274.12 54757.28 88888.00 2013-10-30 03:45:44.750 303 12634.67 274.10 54757.28 88888.00 2013-10-30 03:45:44.875 303 12634.70 274.10 54757.30 88888.00 2013-10-30 03:45:45.000 303 12634.80 274.10 54757.30 88888.00 2013-10-30 03:45:45.125 303 12634.85 274.07 54757.25 88888.00 2013-10-30 03:45:45.250 303 12634.80 274.07 54757.30 88888.00 2013-10-30 03:45:45.375 303 12634.80 274.07 54757.20 88888.00 2013-10-30 03:45:45.500 303 12634.77 274.10 54757.15 88888.00 2013-10-30 03:45:45.625 303 12634.77 274.07 54757.18 88888.00 2013-10-30 03:45:45.750 303 12634.75 274.10 54757.20 88888.00 2013-10-30 03:45:45.875 303 12634.75 274.12 54757.20 88888.00 2013-10-30 03:45:46.000 303 12634.80 274.15 54757.15 88888.00 2013-10-30 03:45:46.125 303 12634.85 274.15 54757.15 88888.00 2013-10-30 03:45:46.250 303 12634.85 274.12 54757.15 88888.00 2013-10-30 03:45:46.375 303 12634.83 274.12 54757.15 88888.00 2013-10-30 03:45:46.500 303 12634.80 274.12 54757.07 88888.00 2013-10-30 03:45:46.625 303 12634.80 274.12 54757.10 88888.00 2013-10-30 03:45:46.750 303 12634.77 274.15 54757.12 88888.00 2013-10-30 03:45:46.875 303 12634.83 274.15 54757.07 88888.00 2013-10-30 03:45:47.000 303 12634.80 274.12 54757.03 88888.00 2013-10-30 03:45:47.125 303 12634.80 274.12 54757.10 88888.00 2013-10-30 03:45:47.250 303 12634.75 274.12 54757.10 88888.00 2013-10-30 03:45:47.375 303 12634.77 274.12 54757.05 88888.00 2013-10-30 03:45:47.500 303 12634.75 274.12 54757.03 88888.00 2013-10-30 03:45:47.625 303 12634.73 274.12 54757.00 88888.00 2013-10-30 03:45:47.750 303 12634.70 274.12 54757.03 88888.00 2013-10-30 03:45:47.875 303 12634.65 274.15 54757.00 88888.00 2013-10-30 03:45:48.000 303 12634.65 274.12 54757.00 88888.00 2013-10-30 03:45:48.125 303 12634.73 274.12 54757.00 88888.00 2013-10-30 03:45:48.250 303 12634.73 274.18 54757.05 88888.00 2013-10-30 03:45:48.375 303 12634.77 274.18 54757.05 88888.00 2013-10-30 03:45:48.500 303 12634.77 274.18 54757.07 88888.00 2013-10-30 03:45:48.625 303 12634.75 274.18 54757.07 88888.00 2013-10-30 03:45:48.750 303 12634.80 274.15 54757.03 88888.00 2013-10-30 03:45:48.875 303 12634.80 274.18 54757.05 88888.00 2013-10-30 03:45:49.000 303 12634.75 274.18 54757.05 88888.00 2013-10-30 03:45:49.125 303 12634.75 274.15 54757.05 88888.00 2013-10-30 03:45:49.250 303 12634.77 274.12 54757.05 88888.00 2013-10-30 03:45:49.375 303 12634.85 274.10 54757.10 88888.00 2013-10-30 03:45:49.500 303 12634.80 274.15 54757.12 88888.00 2013-10-30 03:45:49.625 303 12634.75 274.15 54757.15 88888.00 2013-10-30 03:45:49.750 303 12634.75 274.15 54757.10 88888.00 2013-10-30 03:45:49.875 303 12634.65 274.12 54757.15 88888.00 2013-10-30 03:45:50.000 303 12634.70 274.10 54757.18 88888.00 2013-10-30 03:45:50.125 303 12634.70 274.12 54757.20 88888.00 2013-10-30 03:45:50.250 303 12634.67 274.12 54757.20 88888.00 2013-10-30 03:45:50.375 303 12634.77 274.15 54757.22 88888.00 2013-10-30 03:45:50.500 303 12634.90 274.15 54757.22 88888.00 2013-10-30 03:45:50.625 303 12634.88 274.10 54757.20 88888.00 2013-10-30 03:45:50.750 303 12634.80 274.12 54757.22 88888.00 2013-10-30 03:45:50.875 303 12634.80 274.18 54757.28 88888.00 2013-10-30 03:45:51.000 303 12634.85 274.18 54757.35 88888.00 2013-10-30 03:45:51.125 303 12634.83 274.18 54757.38 88888.00 2013-10-30 03:45:51.250 303 12634.80 274.15 54757.30 88888.00 2013-10-30 03:45:51.375 303 12634.85 274.15 54757.30 88888.00 2013-10-30 03:45:51.500 303 12634.77 274.18 54757.35 88888.00 2013-10-30 03:45:51.625 303 12634.73 274.18 54757.30 88888.00 2013-10-30 03:45:51.750 303 12634.70 274.15 54757.30 88888.00 2013-10-30 03:45:51.875 303 12634.70 274.15 54757.30 88888.00 2013-10-30 03:45:52.000 303 12634.75 274.15 54757.32 88888.00 2013-10-30 03:45:52.125 303 12634.80 274.18 54757.30 88888.00 2013-10-30 03:45:52.250 303 12634.73 274.15 54757.28 88888.00 2013-10-30 03:45:52.375 303 12634.73 274.15 54757.30 88888.00 2013-10-30 03:45:52.500 303 12634.73 274.20 54757.38 88888.00 2013-10-30 03:45:52.625 303 12634.75 274.20 54757.32 88888.00 2013-10-30 03:45:52.750 303 12634.77 274.18 54757.30 88888.00 2013-10-30 03:45:52.875 303 12634.73 274.18 54757.32 88888.00 2013-10-30 03:45:53.000 303 12634.70 274.20 54757.32 88888.00 2013-10-30 03:45:53.125 303 12634.65 274.20 54757.32 88888.00 2013-10-30 03:45:53.250 303 12634.62 274.15 54757.35 88888.00 2013-10-30 03:45:53.375 303 12634.62 274.18 54757.32 88888.00 2013-10-30 03:45:53.500 303 12634.73 274.20 54757.30 88888.00 2013-10-30 03:45:53.625 303 12634.77 274.20 54757.30 88888.00 2013-10-30 03:45:53.750 303 12634.75 274.20 54757.30 88888.00 2013-10-30 03:45:53.875 303 12634.73 274.20 54757.32 88888.00 2013-10-30 03:45:54.000 303 12634.70 274.20 54757.30 88888.00 2013-10-30 03:45:54.125 303 12634.73 274.20 54757.30 88888.00 2013-10-30 03:45:54.250 303 12634.67 274.18 54757.30 88888.00 2013-10-30 03:45:54.375 303 12634.67 274.20 54757.30 88888.00 2013-10-30 03:45:54.500 303 12634.65 274.25 54757.32 88888.00 2013-10-30 03:45:54.625 303 12634.73 274.23 54757.30 88888.00 2013-10-30 03:45:54.750 303 12634.77 274.20 54757.30 88888.00 2013-10-30 03:45:54.875 303 12634.75 274.23 54757.30 88888.00 2013-10-30 03:45:55.000 303 12634.73 274.20 54757.30 88888.00 2013-10-30 03:45:55.125 303 12634.75 274.18 54757.30 88888.00 2013-10-30 03:45:55.250 303 12634.77 274.15 54757.32 88888.00 2013-10-30 03:45:55.375 303 12634.80 274.20 54757.35 88888.00 2013-10-30 03:45:55.500 303 12634.83 274.20 54757.32 88888.00 2013-10-30 03:45:55.625 303 12634.85 274.23 54757.30 88888.00 2013-10-30 03:45:55.750 303 12634.80 274.20 54757.30 88888.00 2013-10-30 03:45:55.875 303 12634.80 274.23 54757.30 88888.00 2013-10-30 03:45:56.000 303 12634.83 274.25 54757.28 88888.00 2013-10-30 03:45:56.125 303 12634.85 274.23 54757.30 88888.00 2013-10-30 03:45:56.250 303 12634.80 274.20 54757.30 88888.00 2013-10-30 03:45:56.375 303 12634.77 274.20 54757.28 88888.00 2013-10-30 03:45:56.500 303 12634.75 274.23 54757.28 88888.00 2013-10-30 03:45:56.625 303 12634.73 274.23 54757.28 88888.00 2013-10-30 03:45:56.750 303 12634.70 274.20 54757.22 88888.00 2013-10-30 03:45:56.875 303 12634.70 274.23 54757.25 88888.00 2013-10-30 03:45:57.000 303 12634.70 274.23 54757.28 88888.00 2013-10-30 03:45:57.125 303 12634.70 274.23 54757.30 88888.00 2013-10-30 03:45:57.250 303 12634.67 274.23 54757.30 88888.00 2013-10-30 03:45:57.375 303 12634.70 274.23 54757.32 88888.00 2013-10-30 03:45:57.500 303 12634.67 274.23 54757.32 88888.00 2013-10-30 03:45:57.625 303 12634.60 274.20 54757.32 88888.00 2013-10-30 03:45:57.750 303 12634.60 274.20 54757.32 88888.00 2013-10-30 03:45:57.875 303 12634.65 274.20 54757.35 88888.00 2013-10-30 03:45:58.000 303 12634.67 274.23 54757.32 88888.00 2013-10-30 03:45:58.125 303 12634.70 274.23 54757.35 88888.00 2013-10-30 03:45:58.250 303 12634.70 274.23 54757.35 88888.00 2013-10-30 03:45:58.375 303 12634.73 274.23 54757.32 88888.00 2013-10-30 03:45:58.500 303 12634.75 274.23 54757.35 88888.00 2013-10-30 03:45:58.625 303 12634.75 274.25 54757.35 88888.00 2013-10-30 03:45:58.750 303 12634.73 274.23 54757.32 88888.00 2013-10-30 03:45:58.875 303 12634.75 274.23 54757.32 88888.00 2013-10-30 03:45:59.000 303 12634.73 274.25 54757.32 88888.00 2013-10-30 03:45:59.125 303 12634.75 274.25 54757.32 88888.00 2013-10-30 03:45:59.250 303 12634.75 274.25 54757.32 88888.00 2013-10-30 03:45:59.375 303 12634.75 274.23 54757.32 88888.00 2013-10-30 03:45:59.500 303 12634.77 274.23 54757.32 88888.00 2013-10-30 03:45:59.625 303 12634.80 274.25 54757.28 88888.00 2013-10-30 03:45:59.750 303 12634.80 274.23 54757.30 88888.00 2013-10-30 03:45:59.875 303 12634.77 274.23 54757.35 88888.00 2013-10-30 03:46:00.000 303 12634.75 274.23 54757.35 88888.00 2013-10-30 03:46:00.125 303 12634.73 274.23 54757.35 88888.00 2013-10-30 03:46:00.250 303 12634.70 274.23 54757.32 88888.00 2013-10-30 03:46:00.375 303 12634.70 274.25 54757.32 88888.00 2013-10-30 03:46:00.500 303 12634.77 274.25 54757.35 88888.00 2013-10-30 03:46:00.625 303 12634.85 274.25 54757.35 88888.00 2013-10-30 03:46:00.750 303 12634.80 274.25 54757.35 88888.00 2013-10-30 03:46:00.875 303 12634.75 274.25 54757.32 88888.00 2013-10-30 03:46:01.000 303 12634.67 274.27 54757.32 88888.00 2013-10-30 03:46:01.125 303 12634.67 274.27 54757.38 88888.00 2013-10-30 03:46:01.250 303 12634.73 274.23 54757.35 88888.00 2013-10-30 03:46:01.375 303 12634.75 274.27 54757.32 88888.00 2013-10-30 03:46:01.500 303 12634.77 274.25 54757.30 88888.00 2013-10-30 03:46:01.625 303 12634.80 274.23 54757.30 88888.00 2013-10-30 03:46:01.750 303 12634.73 274.25 54757.30 88888.00 2013-10-30 03:46:01.875 303 12634.70 274.27 54757.32 88888.00 2013-10-30 03:46:02.000 303 12634.70 274.25 54757.32 88888.00 2013-10-30 03:46:02.125 303 12634.73 274.25 54757.30 88888.00 2013-10-30 03:46:02.250 303 12634.75 274.23 54757.32 88888.00 2013-10-30 03:46:02.375 303 12634.80 274.25 54757.32 88888.00 2013-10-30 03:46:02.500 303 12634.80 274.27 54757.35 88888.00 2013-10-30 03:46:02.625 303 12634.80 274.27 54757.35 88888.00 2013-10-30 03:46:02.750 303 12634.77 274.27 54757.35 88888.00 2013-10-30 03:46:02.875 303 12634.73 274.27 54757.35 88888.00 2013-10-30 03:46:03.000 303 12634.77 274.27 54757.30 88888.00 2013-10-30 03:46:03.125 303 12634.75 274.27 54757.32 88888.00 2013-10-30 03:46:03.250 303 12634.67 274.25 54757.32 88888.00 2013-10-30 03:46:03.375 303 12634.77 274.27 54757.35 88888.00 2013-10-30 03:46:03.500 303 12634.83 274.25 54757.32 88888.00 2013-10-30 03:46:03.625 303 12634.77 274.27 54757.32 88888.00 2013-10-30 03:46:03.750 303 12634.80 274.25 54757.30 88888.00 2013-10-30 03:46:03.875 303 12634.80 274.23 54757.30 88888.00 2013-10-30 03:46:04.000 303 12634.77 274.25 54757.30 88888.00 2013-10-30 03:46:04.125 303 12634.75 274.25 54757.32 88888.00 2013-10-30 03:46:04.250 303 12634.67 274.25 54757.32 88888.00 2013-10-30 03:46:04.375 303 12634.70 274.27 54757.32 88888.00 2013-10-30 03:46:04.500 303 12634.77 274.27 54757.30 88888.00 2013-10-30 03:46:04.625 303 12634.80 274.27 54757.30 88888.00 2013-10-30 03:46:04.750 303 12634.77 274.27 54757.30 88888.00 2013-10-30 03:46:04.875 303 12634.80 274.30 54757.32 88888.00 2013-10-30 03:46:05.000 303 12634.80 274.27 54757.30 88888.00 2013-10-30 03:46:05.125 303 12634.77 274.27 54757.30 88888.00 2013-10-30 03:46:05.250 303 12634.77 274.27 54757.30 88888.00 2013-10-30 03:46:05.375 303 12634.83 274.27 54757.28 88888.00 2013-10-30 03:46:05.500 303 12634.77 274.27 54757.22 88888.00 2013-10-30 03:46:05.625 303 12634.75 274.30 54757.25 88888.00 2013-10-30 03:46:05.750 303 12634.80 274.32 54757.30 88888.00 2013-10-30 03:46:05.875 303 12634.80 274.30 54757.30 88888.00 2013-10-30 03:46:06.000 303 12634.75 274.27 54757.30 88888.00 2013-10-30 03:46:06.125 303 12634.77 274.27 54757.32 88888.00 2013-10-30 03:46:06.250 303 12634.83 274.30 54757.35 88888.00 2013-10-30 03:46:06.375 303 12634.83 274.32 54757.35 88888.00 2013-10-30 03:46:06.500 303 12634.83 274.30 54757.35 88888.00 2013-10-30 03:46:06.625 303 12634.80 274.32 54757.32 88888.00 2013-10-30 03:46:06.750 303 12634.77 274.32 54757.32 88888.00 2013-10-30 03:46:06.875 303 12634.73 274.30 54757.38 88888.00 2013-10-30 03:46:07.000 303 12634.70 274.27 54757.32 88888.00 2013-10-30 03:46:07.125 303 12634.73 274.27 54757.30 88888.00 2013-10-30 03:46:07.250 303 12634.70 274.27 54757.32 88888.00 2013-10-30 03:46:07.375 303 12634.75 274.30 54757.32 88888.00 2013-10-30 03:46:07.500 303 12634.80 274.27 54757.35 88888.00 2013-10-30 03:46:07.625 303 12634.80 274.27 54757.30 88888.00 2013-10-30 03:46:07.750 303 12634.80 274.27 54757.32 88888.00 2013-10-30 03:46:07.875 303 12634.83 274.27 54757.32 88888.00 2013-10-30 03:46:08.000 303 12634.80 274.30 54757.32 88888.00 2013-10-30 03:46:08.125 303 12634.73 274.27 54757.32 88888.00 2013-10-30 03:46:08.250 303 12634.67 274.27 54757.32 88888.00 2013-10-30 03:46:08.375 303 12634.75 274.30 54757.30 88888.00 2013-10-30 03:46:08.500 303 12634.80 274.30 54757.35 88888.00 2013-10-30 03:46:08.625 303 12634.80 274.32 54757.32 88888.00 2013-10-30 03:46:08.750 303 12634.75 274.32 54757.32 88888.00 2013-10-30 03:46:08.875 303 12634.75 274.30 54757.32 88888.00 2013-10-30 03:46:09.000 303 12634.85 274.27 54757.32 88888.00 2013-10-30 03:46:09.125 303 12634.85 274.27 54757.32 88888.00 2013-10-30 03:46:09.250 303 12634.85 274.27 54757.30 88888.00 2013-10-30 03:46:09.375 303 12634.85 274.27 54757.22 88888.00 2013-10-30 03:46:09.500 303 12634.85 274.30 54757.22 88888.00 2013-10-30 03:46:09.625 303 12634.83 274.30 54757.22 88888.00 2013-10-30 03:46:09.750 303 12634.80 274.30 54757.20 88888.00 2013-10-30 03:46:09.875 303 12634.75 274.30 54757.18 88888.00 2013-10-30 03:46:10.000 303 12634.77 274.30 54757.15 88888.00 2013-10-30 03:46:10.125 303 12634.73 274.27 54757.18 88888.00 2013-10-30 03:46:10.250 303 12634.67 274.30 54757.22 88888.00 2013-10-30 03:46:10.375 303 12634.67 274.30 54757.20 88888.00 2013-10-30 03:46:10.500 303 12634.70 274.30 54757.20 88888.00 2013-10-30 03:46:10.625 303 12634.77 274.32 54757.18 88888.00 2013-10-30 03:46:10.750 303 12634.73 274.30 54757.12 88888.00 2013-10-30 03:46:10.875 303 12634.67 274.30 54757.10 88888.00 2013-10-30 03:46:11.000 303 12634.77 274.30 54757.12 88888.00 2013-10-30 03:46:11.125 303 12634.80 274.27 54757.10 88888.00 2013-10-30 03:46:11.250 303 12634.70 274.30 54757.15 88888.00 2013-10-30 03:46:11.375 303 12634.67 274.30 54757.12 88888.00 2013-10-30 03:46:11.500 303 12634.70 274.30 54757.05 88888.00 2013-10-30 03:46:11.625 303 12634.73 274.27 54757.00 88888.00 2013-10-30 03:46:11.750 303 12634.77 274.30 54757.03 88888.00 2013-10-30 03:46:11.875 303 12634.77 274.27 54757.05 88888.00 2013-10-30 03:46:12.000 303 12634.83 274.27 54757.05 88888.00 2013-10-30 03:46:12.125 303 12634.83 274.30 54757.05 88888.00 2013-10-30 03:46:12.250 303 12634.80 274.27 54757.07 88888.00 2013-10-30 03:46:12.375 303 12634.83 274.27 54757.07 88888.00 2013-10-30 03:46:12.500 303 12634.80 274.30 54757.10 88888.00 2013-10-30 03:46:12.625 303 12634.75 274.30 54757.07 88888.00 2013-10-30 03:46:12.750 303 12634.75 274.30 54757.07 88888.00 2013-10-30 03:46:12.875 303 12634.77 274.30 54757.05 88888.00 2013-10-30 03:46:13.000 303 12634.75 274.32 54757.05 88888.00 2013-10-30 03:46:13.125 303 12634.73 274.32 54757.07 88888.00 2013-10-30 03:46:13.250 303 12634.73 274.30 54757.07 88888.00 2013-10-30 03:46:13.375 303 12634.75 274.30 54757.05 88888.00 2013-10-30 03:46:13.500 303 12634.75 274.30 54757.12 88888.00 2013-10-30 03:46:13.625 303 12634.77 274.32 54757.12 88888.00 2013-10-30 03:46:13.750 303 12634.73 274.30 54757.07 88888.00 2013-10-30 03:46:13.875 303 12634.77 274.30 54757.15 88888.00 2013-10-30 03:46:14.000 303 12634.75 274.30 54757.12 88888.00 2013-10-30 03:46:14.125 303 12634.73 274.30 54757.15 88888.00 2013-10-30 03:46:14.250 303 12634.67 274.27 54757.15 88888.00 2013-10-30 03:46:14.375 303 12634.67 274.30 54757.20 88888.00 2013-10-30 03:46:14.500 303 12634.65 274.27 54757.20 88888.00 2013-10-30 03:46:14.625 303 12634.62 274.30 54757.20 88888.00 2013-10-30 03:46:14.750 303 12634.70 274.30 54757.22 88888.00 2013-10-30 03:46:14.875 303 12634.73 274.30 54757.25 88888.00 2013-10-30 03:46:15.000 303 12634.67 274.27 54757.28 88888.00 2013-10-30 03:46:15.125 303 12634.67 274.30 54757.32 88888.00 2013-10-30 03:46:15.250 303 12634.67 274.30 54757.35 88888.00 2013-10-30 03:46:15.375 303 12634.70 274.32 54757.32 88888.00 2013-10-30 03:46:15.500 303 12634.67 274.32 54757.32 88888.00 2013-10-30 03:46:15.625 303 12634.58 274.30 54757.30 88888.00 2013-10-30 03:46:15.750 303 12634.58 274.30 54757.30 88888.00 2013-10-30 03:46:15.875 303 12634.62 274.30 54757.32 88888.00 2013-10-30 03:46:16.000 303 12634.62 274.30 54757.30 88888.00 2013-10-30 03:46:16.125 303 12634.62 274.30 54757.30 88888.00 2013-10-30 03:46:16.250 303 12634.62 274.30 54757.30 88888.00 2013-10-30 03:46:16.375 303 12634.67 274.30 54757.28 88888.00 2013-10-30 03:46:16.500 303 12634.67 274.30 54757.28 88888.00 2013-10-30 03:46:16.625 303 12634.67 274.32 54757.28 88888.00 2013-10-30 03:46:16.750 303 12634.73 274.30 54757.30 88888.00 2013-10-30 03:46:16.875 303 12634.73 274.30 54757.35 88888.00 2013-10-30 03:46:17.000 303 12634.70 274.27 54757.35 88888.00 2013-10-30 03:46:17.125 303 12634.73 274.27 54757.30 88888.00 2013-10-30 03:46:17.250 303 12634.75 274.27 54757.28 88888.00 2013-10-30 03:46:17.375 303 12634.77 274.27 54757.25 88888.00 2013-10-30 03:46:17.500 303 12634.77 274.30 54757.28 88888.00 2013-10-30 03:46:17.625 303 12634.80 274.32 54757.28 88888.00 2013-10-30 03:46:17.750 303 12634.75 274.30 54757.28 88888.00 2013-10-30 03:46:17.875 303 12634.75 274.27 54757.30 88888.00 2013-10-30 03:46:18.000 303 12634.75 274.27 54757.30 88888.00 2013-10-30 03:46:18.125 303 12634.75 274.27 54757.28 88888.00 2013-10-30 03:46:18.250 303 12634.75 274.30 54757.28 88888.00 2013-10-30 03:46:18.375 303 12634.80 274.30 54757.28 88888.00 2013-10-30 03:46:18.500 303 12634.75 274.32 54757.30 88888.00 2013-10-30 03:46:18.625 303 12634.70 274.32 54757.30 88888.00 2013-10-30 03:46:18.750 303 12634.67 274.30 54757.30 88888.00 2013-10-30 03:46:18.875 303 12634.75 274.32 54757.32 88888.00 2013-10-30 03:46:19.000 303 12634.77 274.32 54757.28 88888.00 2013-10-30 03:46:19.125 303 12634.80 274.30 54757.30 88888.00 2013-10-30 03:46:19.250 303 12634.83 274.27 54757.32 88888.00 2013-10-30 03:46:19.375 303 12634.75 274.30 54757.28 88888.00 2013-10-30 03:46:19.500 303 12634.73 274.30 54757.28 88888.00 2013-10-30 03:46:19.625 303 12634.75 274.30 54757.28 88888.00 2013-10-30 03:46:19.750 303 12634.83 274.32 54757.30 88888.00 2013-10-30 03:46:19.875 303 12634.88 274.30 54757.30 88888.00 2013-10-30 03:46:20.000 303 12634.83 274.32 54757.28 88888.00 2013-10-30 03:46:20.125 303 12634.83 274.32 54757.25 88888.00 2013-10-30 03:46:20.250 303 12634.77 274.30 54757.28 88888.00 2013-10-30 03:46:20.375 303 12634.83 274.30 54757.28 88888.00 2013-10-30 03:46:20.500 303 12634.83 274.32 54757.30 88888.00 2013-10-30 03:46:20.625 303 12634.77 274.32 54757.28 88888.00 2013-10-30 03:46:20.750 303 12634.80 274.32 54757.28 88888.00 2013-10-30 03:46:20.875 303 12634.83 274.32 54757.28 88888.00 2013-10-30 03:46:21.000 303 12634.83 274.30 54757.30 88888.00 2013-10-30 03:46:21.125 303 12634.77 274.30 54757.28 88888.00 2013-10-30 03:46:21.250 303 12634.80 274.30 54757.28 88888.00 2013-10-30 03:46:21.375 303 12634.85 274.32 54757.25 88888.00 2013-10-30 03:46:21.500 303 12634.83 274.35 54757.28 88888.00 2013-10-30 03:46:21.625 303 12634.75 274.32 54757.28 88888.00 2013-10-30 03:46:21.750 303 12634.77 274.30 54757.28 88888.00 2013-10-30 03:46:21.875 303 12634.88 274.30 54757.28 88888.00 2013-10-30 03:46:22.000 303 12634.85 274.30 54757.28 88888.00 2013-10-30 03:46:22.125 303 12634.77 274.32 54757.30 88888.00 2013-10-30 03:46:22.250 303 12634.70 274.27 54757.28 88888.00 2013-10-30 03:46:22.375 303 12634.80 274.27 54757.28 88888.00 2013-10-30 03:46:22.500 303 12634.80 274.30 54757.28 88888.00 2013-10-30 03:46:22.625 303 12634.70 274.30 54757.25 88888.00 2013-10-30 03:46:22.750 303 12634.67 274.32 54757.30 88888.00 2013-10-30 03:46:22.875 303 12634.65 274.30 54757.30 88888.00 2013-10-30 03:46:23.000 303 12634.70 274.27 54757.32 88888.00 2013-10-30 03:46:23.125 303 12634.83 274.30 54757.35 88888.00 2013-10-30 03:46:23.250 303 12634.80 274.30 54757.32 88888.00 2013-10-30 03:46:23.375 303 12634.80 274.32 54757.28 88888.00 2013-10-30 03:46:23.500 303 12634.77 274.30 54757.32 88888.00 2013-10-30 03:46:23.625 303 12634.77 274.30 54757.32 88888.00 2013-10-30 03:46:23.750 303 12634.83 274.32 54757.35 88888.00 2013-10-30 03:46:23.875 303 12634.80 274.32 54757.32 88888.00 2013-10-30 03:46:24.000 303 12634.73 274.30 54757.28 88888.00 2013-10-30 03:46:24.125 303 12634.70 274.27 54757.28 88888.00 2013-10-30 03:46:24.250 303 12634.67 274.30 54757.32 88888.00 2013-10-30 03:46:24.375 303 12634.65 274.30 54757.30 88888.00 2013-10-30 03:46:24.500 303 12634.62 274.27 54757.30 88888.00 2013-10-30 03:46:24.625 303 12634.65 274.27 54757.30 88888.00 2013-10-30 03:46:24.750 303 12634.65 274.30 54757.32 88888.00 2013-10-30 03:46:24.875 303 12634.65 274.30 54757.30 88888.00 2013-10-30 03:46:25.000 303 12634.67 274.30 54757.30 88888.00 2013-10-30 03:46:25.125 303 12634.75 274.30 54757.30 88888.00 2013-10-30 03:46:25.250 303 12634.77 274.32 54757.32 88888.00 2013-10-30 03:46:25.375 303 12634.75 274.30 54757.35 88888.00 2013-10-30 03:46:25.500 303 12634.73 274.32 54757.38 88888.00 2013-10-30 03:46:25.625 303 12634.77 274.32 54757.35 88888.00 2013-10-30 03:46:25.750 303 12634.77 274.32 54757.32 88888.00 2013-10-30 03:46:25.875 303 12634.77 274.32 54757.28 88888.00 2013-10-30 03:46:26.000 303 12634.70 274.30 54757.28 88888.00 2013-10-30 03:46:26.125 303 12634.73 274.27 54757.30 88888.00 2013-10-30 03:46:26.250 303 12634.75 274.30 54757.30 88888.00 2013-10-30 03:46:26.375 303 12634.70 274.32 54757.30 88888.00 2013-10-30 03:46:26.500 303 12634.58 274.32 54757.28 88888.00 2013-10-30 03:46:26.625 303 12634.62 274.32 54757.32 88888.00 2013-10-30 03:46:26.750 303 12634.70 274.32 54757.30 88888.00 2013-10-30 03:46:26.875 303 12634.70 274.32 54757.30 88888.00 2013-10-30 03:46:27.000 303 12634.73 274.30 54757.28 88888.00 2013-10-30 03:46:27.125 303 12634.70 274.30 54757.28 88888.00 2013-10-30 03:46:27.250 303 12634.60 274.25 54757.28 88888.00 2013-10-30 03:46:27.375 303 12634.62 274.25 54757.30 88888.00 2013-10-30 03:46:27.500 303 12634.65 274.27 54757.30 88888.00 2013-10-30 03:46:27.625 303 12634.67 274.27 54757.30 88888.00 2013-10-30 03:46:27.750 303 12634.75 274.30 54757.32 88888.00 2013-10-30 03:46:27.875 303 12634.70 274.30 54757.32 88888.00 2013-10-30 03:46:28.000 303 12634.67 274.27 54757.32 88888.00 2013-10-30 03:46:28.125 303 12634.73 274.27 54757.30 88888.00 2013-10-30 03:46:28.250 303 12634.75 274.30 54757.30 88888.00 2013-10-30 03:46:28.375 303 12634.73 274.30 54757.28 88888.00 2013-10-30 03:46:28.500 303 12634.70 274.30 54757.28 88888.00 2013-10-30 03:46:28.625 303 12634.75 274.30 54757.28 88888.00 2013-10-30 03:46:28.750 303 12634.75 274.30 54757.28 88888.00 2013-10-30 03:46:28.875 303 12634.75 274.30 54757.30 88888.00 2013-10-30 03:46:29.000 303 12634.73 274.32 54757.30 88888.00 2013-10-30 03:46:29.125 303 12634.70 274.32 54757.32 88888.00 2013-10-30 03:46:29.250 303 12634.62 274.30 54757.32 88888.00 2013-10-30 03:46:29.375 303 12634.70 274.32 54757.30 88888.00 2013-10-30 03:46:29.500 303 12634.73 274.32 54757.30 88888.00 2013-10-30 03:46:29.625 303 12634.77 274.32 54757.30 88888.00 2013-10-30 03:46:29.750 303 12634.77 274.32 54757.28 88888.00 2013-10-30 03:46:29.875 303 12634.73 274.32 54757.32 88888.00 2013-10-30 03:46:30.000 303 12634.70 274.32 54757.30 88888.00 2013-10-30 03:46:30.125 303 12634.77 274.30 54757.35 88888.00 2013-10-30 03:46:30.250 303 12634.73 274.27 54757.32 88888.00 2013-10-30 03:46:30.375 303 12634.70 274.30 54757.35 88888.00 2013-10-30 03:46:30.500 303 12634.67 274.30 54757.32 88888.00 2013-10-30 03:46:30.625 303 12634.73 274.30 54757.32 88888.00 2013-10-30 03:46:30.750 303 12634.75 274.30 54757.32 88888.00 2013-10-30 03:46:30.875 303 12634.67 274.30 54757.32 88888.00 2013-10-30 03:46:31.000 303 12634.60 274.30 54757.30 88888.00 2013-10-30 03:46:31.125 303 12634.58 274.30 54757.38 88888.00 2013-10-30 03:46:31.250 303 12634.55 274.30 54757.38 88888.00 2013-10-30 03:46:31.375 303 12634.55 274.35 54757.35 88888.00 2013-10-30 03:46:31.500 303 12634.52 274.32 54757.32 88888.00 2013-10-30 03:46:31.625 303 12634.55 274.32 54757.32 88888.00 2013-10-30 03:46:31.750 303 12634.58 274.30 54757.35 88888.00 2013-10-30 03:46:31.875 303 12634.67 274.32 54757.32 88888.00 2013-10-30 03:46:32.000 303 12634.70 274.32 54757.30 88888.00 2013-10-30 03:46:32.125 303 12634.65 274.30 54757.32 88888.00 2013-10-30 03:46:32.250 303 12634.60 274.30 54757.30 88888.00 2013-10-30 03:46:32.375 303 12634.55 274.30 54757.28 88888.00 2013-10-30 03:46:32.500 303 12634.55 274.30 54757.28 88888.00 2013-10-30 03:46:32.625 303 12634.58 274.32 54757.28 88888.00 2013-10-30 03:46:32.750 303 12634.58 274.32 54757.30 88888.00 2013-10-30 03:46:32.875 303 12634.58 274.32 54757.32 88888.00 2013-10-30 03:46:33.000 303 12634.52 274.30 54757.28 88888.00 2013-10-30 03:46:33.125 303 12634.52 274.30 54757.28 88888.00 2013-10-30 03:46:33.250 303 12634.55 274.30 54757.32 88888.00 2013-10-30 03:46:33.375 303 12634.60 274.35 54757.35 88888.00 2013-10-30 03:46:33.500 303 12634.62 274.35 54757.32 88888.00 2013-10-30 03:46:33.625 303 12634.52 274.35 54757.22 88888.00 2013-10-30 03:46:33.750 303 12634.52 274.38 54757.22 88888.00 2013-10-30 03:46:33.875 303 12634.58 274.32 54757.20 88888.00 2013-10-30 03:46:34.000 303 12634.60 274.32 54757.20 88888.00 2013-10-30 03:46:34.125 303 12634.58 274.35 54757.15 88888.00 2013-10-30 03:46:34.250 303 12634.55 274.32 54757.15 88888.00 2013-10-30 03:46:34.375 303 12634.50 274.32 54757.18 88888.00 2013-10-30 03:46:34.500 303 12634.45 274.32 54757.15 88888.00 2013-10-30 03:46:34.625 303 12634.48 274.30 54757.12 88888.00 2013-10-30 03:46:34.750 303 12634.55 274.32 54757.12 88888.00 2013-10-30 03:46:34.875 303 12634.60 274.32 54757.10 88888.00 2013-10-30 03:46:35.000 303 12634.62 274.30 54757.10 88888.00 2013-10-30 03:46:35.125 303 12634.60 274.30 54757.07 88888.00 2013-10-30 03:46:35.250 303 12634.58 274.32 54757.12 88888.00 2013-10-30 03:46:35.375 303 12634.52 274.32 54757.10 88888.00 2013-10-30 03:46:35.500 303 12634.50 274.35 54757.15 88888.00 2013-10-30 03:46:35.625 303 12634.52 274.35 54757.12 88888.00 2013-10-30 03:46:35.750 303 12634.58 274.32 54757.07 88888.00 2013-10-30 03:46:35.875 303 12634.55 274.35 54757.03 88888.00 2013-10-30 03:46:36.000 303 12634.55 274.32 54757.03 88888.00 2013-10-30 03:46:36.125 303 12634.60 274.35 54757.07 88888.00 2013-10-30 03:46:36.250 303 12634.67 274.35 54757.10 88888.00 2013-10-30 03:46:36.375 303 12634.65 274.35 54757.05 88888.00 2013-10-30 03:46:36.500 303 12634.60 274.32 54757.05 88888.00 2013-10-30 03:46:36.625 303 12634.60 274.32 54757.07 88888.00 2013-10-30 03:46:36.750 303 12634.65 274.35 54757.10 88888.00 2013-10-30 03:46:36.875 303 12634.65 274.30 54757.00 88888.00 2013-10-30 03:46:37.000 303 12634.62 274.30 54757.03 88888.00 2013-10-30 03:46:37.125 303 12634.62 274.32 54757.07 88888.00 2013-10-30 03:46:37.250 303 12634.62 274.35 54757.12 88888.00 2013-10-30 03:46:37.375 303 12634.60 274.35 54757.10 88888.00 2013-10-30 03:46:37.500 303 12634.55 274.32 54757.10 88888.00 2013-10-30 03:46:37.625 303 12634.58 274.32 54757.10 88888.00 2013-10-30 03:46:37.750 303 12634.60 274.30 54757.12 88888.00 2013-10-30 03:46:37.875 303 12634.58 274.30 54757.20 88888.00 2013-10-30 03:46:38.000 303 12634.60 274.32 54757.15 88888.00 2013-10-30 03:46:38.125 303 12634.62 274.32 54757.12 88888.00 2013-10-30 03:46:38.250 303 12634.60 274.32 54757.12 88888.00 2013-10-30 03:46:38.375 303 12634.62 274.32 54757.18 88888.00 2013-10-30 03:46:38.500 303 12634.62 274.32 54757.20 88888.00 2013-10-30 03:46:38.625 303 12634.60 274.32 54757.22 88888.00 2013-10-30 03:46:38.750 303 12634.55 274.32 54757.18 88888.00 2013-10-30 03:46:38.875 303 12634.52 274.30 54757.18 88888.00 2013-10-30 03:46:39.000 303 12634.65 274.32 54757.22 88888.00 2013-10-30 03:46:39.125 303 12634.65 274.35 54757.25 88888.00 2013-10-30 03:46:39.250 303 12634.62 274.35 54757.25 88888.00 2013-10-30 03:46:39.375 303 12634.70 274.35 54757.28 88888.00 2013-10-30 03:46:39.500 303 12634.70 274.32 54757.28 88888.00 2013-10-30 03:46:39.625 303 12634.70 274.32 54757.30 88888.00 2013-10-30 03:46:39.750 303 12634.70 274.32 54757.32 88888.00 2013-10-30 03:46:39.875 303 12634.70 274.35 54757.32 88888.00 2013-10-30 03:46:40.000 303 12634.73 274.35 54757.30 88888.00 2013-10-30 03:46:40.125 303 12634.70 274.35 54757.32 88888.00 2013-10-30 03:46:40.250 303 12634.62 274.35 54757.35 88888.00 2013-10-30 03:46:40.375 303 12634.60 274.35 54757.32 88888.00 2013-10-30 03:46:40.500 303 12634.65 274.35 54757.30 88888.00 2013-10-30 03:46:40.625 303 12634.62 274.35 54757.32 88888.00 2013-10-30 03:46:40.750 303 12634.65 274.32 54757.32 88888.00 2013-10-30 03:46:40.875 303 12634.60 274.32 54757.32 88888.00 2013-10-30 03:46:41.000 303 12634.58 274.35 54757.30 88888.00 2013-10-30 03:46:41.125 303 12634.58 274.35 54757.35 88888.00 2013-10-30 03:46:41.250 303 12634.55 274.35 54757.38 88888.00 2013-10-30 03:46:41.375 303 12634.62 274.35 54757.38 88888.00 2013-10-30 03:46:41.500 303 12634.58 274.35 54757.35 88888.00 2013-10-30 03:46:41.625 303 12634.58 274.38 54757.32 88888.00 2013-10-30 03:46:41.750 303 12634.62 274.38 54757.35 88888.00 2013-10-30 03:46:41.875 303 12634.70 274.35 54757.35 88888.00 2013-10-30 03:46:42.000 303 12634.65 274.35 54757.32 88888.00 2013-10-30 03:46:42.125 303 12634.60 274.38 54757.35 88888.00 2013-10-30 03:46:42.250 303 12634.55 274.30 54757.32 88888.00 2013-10-30 03:46:42.375 303 12634.60 274.32 54757.30 88888.00 2013-10-30 03:46:42.500 303 12634.62 274.35 54757.35 88888.00 2013-10-30 03:46:42.625 303 12634.62 274.38 54757.38 88888.00 2013-10-30 03:46:42.750 303 12634.67 274.35 54757.38 88888.00 2013-10-30 03:46:42.875 303 12634.65 274.35 54757.35 88888.00 2013-10-30 03:46:43.000 303 12634.65 274.32 54757.30 88888.00 2013-10-30 03:46:43.125 303 12634.60 274.35 54757.32 88888.00 2013-10-30 03:46:43.250 303 12634.60 274.30 54757.35 88888.00 2013-10-30 03:46:43.375 303 12634.62 274.32 54757.32 88888.00 2013-10-30 03:46:43.500 303 12634.67 274.35 54757.35 88888.00 2013-10-30 03:46:43.625 303 12634.67 274.32 54757.32 88888.00 2013-10-30 03:46:43.750 303 12634.65 274.32 54757.32 88888.00 2013-10-30 03:46:43.875 303 12634.70 274.32 54757.32 88888.00 2013-10-30 03:46:44.000 303 12634.73 274.35 54757.28 88888.00 2013-10-30 03:46:44.125 303 12634.67 274.35 54757.22 88888.00 2013-10-30 03:46:44.250 303 12634.60 274.32 54757.28 88888.00 2013-10-30 03:46:44.375 303 12634.65 274.35 54757.32 88888.00 2013-10-30 03:46:44.500 303 12634.65 274.38 54757.32 88888.00 2013-10-30 03:46:44.625 303 12634.70 274.38 54757.32 88888.00 2013-10-30 03:46:44.750 303 12634.65 274.38 54757.30 88888.00 2013-10-30 03:46:44.875 303 12634.60 274.38 54757.28 88888.00 2013-10-30 03:46:45.000 303 12634.65 274.35 54757.28 88888.00 2013-10-30 03:46:45.125 303 12634.70 274.38 54757.30 88888.00 2013-10-30 03:46:45.250 303 12634.62 274.35 54757.28 88888.00 2013-10-30 03:46:45.375 303 12634.60 274.38 54757.28 88888.00 2013-10-30 03:46:45.500 303 12634.60 274.38 54757.32 88888.00 2013-10-30 03:46:45.625 303 12634.62 274.38 54757.35 88888.00 2013-10-30 03:46:45.750 303 12634.62 274.35 54757.28 88888.00 2013-10-30 03:46:45.875 303 12634.60 274.35 54757.28 88888.00 2013-10-30 03:46:46.000 303 12634.55 274.38 54757.28 88888.00 2013-10-30 03:46:46.125 303 12634.58 274.38 54757.28 88888.00 2013-10-30 03:46:46.250 303 12634.52 274.35 54757.28 88888.00 2013-10-30 03:46:46.375 303 12634.52 274.38 54757.30 88888.00 2013-10-30 03:46:46.500 303 12634.52 274.38 54757.30 88888.00 2013-10-30 03:46:46.625 303 12634.50 274.35 54757.30 88888.00 2013-10-30 03:46:46.750 303 12634.58 274.38 54757.30 88888.00 2013-10-30 03:46:46.875 303 12634.67 274.38 54757.35 88888.00 2013-10-30 03:46:47.000 303 12634.70 274.38 54757.35 88888.00 2013-10-30 03:46:47.125 303 12634.65 274.40 54757.35 88888.00 2013-10-30 03:46:47.250 303 12634.65 274.38 54757.32 88888.00 2013-10-30 03:46:47.375 303 12634.67 274.40 54757.30 88888.00 2013-10-30 03:46:47.500 303 12634.67 274.38 54757.32 88888.00 2013-10-30 03:46:47.625 303 12634.70 274.38 54757.30 88888.00 2013-10-30 03:46:47.750 303 12634.67 274.38 54757.32 88888.00 2013-10-30 03:46:47.875 303 12634.65 274.40 54757.32 88888.00 2013-10-30 03:46:48.000 303 12634.67 274.40 54757.28 88888.00 2013-10-30 03:46:48.125 303 12634.73 274.38 54757.28 88888.00 2013-10-30 03:46:48.250 303 12634.73 274.38 54757.28 88888.00 2013-10-30 03:46:48.375 303 12634.70 274.35 54757.30 88888.00 2013-10-30 03:46:48.500 303 12634.62 274.35 54757.32 88888.00 2013-10-30 03:46:48.625 303 12634.65 274.35 54757.32 88888.00 2013-10-30 03:46:48.750 303 12634.65 274.40 54757.32 88888.00 2013-10-30 03:46:48.875 303 12634.65 274.40 54757.35 88888.00 2013-10-30 03:46:49.000 303 12634.62 274.38 54757.32 88888.00 2013-10-30 03:46:49.125 303 12634.67 274.38 54757.32 88888.00 2013-10-30 03:46:49.250 303 12634.73 274.35 54757.35 88888.00 2013-10-30 03:46:49.375 303 12634.75 274.38 54757.32 88888.00 2013-10-30 03:46:49.500 303 12634.73 274.35 54757.32 88888.00 2013-10-30 03:46:49.625 303 12634.67 274.38 54757.32 88888.00 2013-10-30 03:46:49.750 303 12634.67 274.35 54757.40 88888.00 2013-10-30 03:46:49.875 303 12634.73 274.40 54757.40 88888.00 2013-10-30 03:46:50.000 303 12634.70 274.40 54757.30 88888.00 2013-10-30 03:46:50.125 303 12634.70 274.38 54757.32 88888.00 2013-10-30 03:46:50.250 303 12634.62 274.38 54757.32 88888.00 2013-10-30 03:46:50.375 303 12634.65 274.38 54757.32 88888.00 2013-10-30 03:46:50.500 303 12634.65 274.38 54757.35 88888.00 2013-10-30 03:46:50.625 303 12634.58 274.40 54757.32 88888.00 2013-10-30 03:46:50.750 303 12634.58 274.40 54757.32 88888.00 2013-10-30 03:46:50.875 303 12634.62 274.43 54757.35 88888.00 2013-10-30 03:46:51.000 303 12634.65 274.40 54757.32 88888.00 2013-10-30 03:46:51.125 303 12634.65 274.40 54757.32 88888.00 2013-10-30 03:46:51.250 303 12634.58 274.40 54757.22 88888.00 2013-10-30 03:46:51.375 303 12634.58 274.38 54757.28 88888.00 2013-10-30 03:46:51.500 303 12634.58 274.40 54757.32 88888.00 2013-10-30 03:46:51.625 303 12634.62 274.40 54757.35 88888.00 2013-10-30 03:46:51.750 303 12634.62 274.43 54757.35 88888.00 2013-10-30 03:46:51.875 303 12634.60 274.43 54757.32 88888.00 2013-10-30 03:46:52.000 303 12634.65 274.43 54757.32 88888.00 2013-10-30 03:46:52.125 303 12634.67 274.40 54757.32 88888.00 2013-10-30 03:46:52.250 303 12634.62 274.40 54757.30 88888.00 2013-10-30 03:46:52.375 303 12634.60 274.43 54757.30 88888.00 2013-10-30 03:46:52.500 303 12634.60 274.43 54757.28 88888.00 2013-10-30 03:46:52.625 303 12634.62 274.43 54757.30 88888.00 2013-10-30 03:46:52.750 303 12634.65 274.43 54757.28 88888.00 2013-10-30 03:46:52.875 303 12634.73 274.43 54757.28 88888.00 2013-10-30 03:46:53.000 303 12634.73 274.43 54757.28 88888.00 2013-10-30 03:46:53.125 303 12634.67 274.43 54757.28 88888.00 2013-10-30 03:46:53.250 303 12634.70 274.40 54757.30 88888.00 2013-10-30 03:46:53.375 303 12634.73 274.40 54757.30 88888.00 2013-10-30 03:46:53.500 303 12634.73 274.43 54757.30 88888.00 2013-10-30 03:46:53.625 303 12634.77 274.45 54757.32 88888.00 2013-10-30 03:46:53.750 303 12634.77 274.45 54757.28 88888.00 2013-10-30 03:46:53.875 303 12634.67 274.45 54757.28 88888.00 2013-10-30 03:46:54.000 303 12634.62 274.43 54757.25 88888.00 2013-10-30 03:46:54.125 303 12634.62 274.43 54757.20 88888.00 2013-10-30 03:46:54.250 303 12634.67 274.43 54757.25 88888.00 2013-10-30 03:46:54.375 303 12634.73 274.43 54757.25 88888.00 2013-10-30 03:46:54.500 303 12634.77 274.45 54757.28 88888.00 2013-10-30 03:46:54.625 303 12634.75 274.45 54757.28 88888.00 2013-10-30 03:46:54.750 303 12634.73 274.43 54757.25 88888.00 2013-10-30 03:46:54.875 303 12634.67 274.43 54757.25 88888.00 2013-10-30 03:46:55.000 303 12634.67 274.43 54757.28 88888.00 2013-10-30 03:46:55.125 303 12634.65 274.40 54757.30 88888.00 2013-10-30 03:46:55.250 303 12634.60 274.40 54757.28 88888.00 2013-10-30 03:46:55.375 303 12634.65 274.40 54757.25 88888.00 2013-10-30 03:46:55.500 303 12634.67 274.38 54757.25 88888.00 2013-10-30 03:46:55.625 303 12634.65 274.40 54757.28 88888.00 2013-10-30 03:46:55.750 303 12634.67 274.43 54757.28 88888.00 2013-10-30 03:46:55.875 303 12634.70 274.40 54757.28 88888.00 2013-10-30 03:46:56.000 303 12634.75 274.40 54757.28 88888.00 2013-10-30 03:46:56.125 303 12634.73 274.40 54757.28 88888.00 2013-10-30 03:46:56.250 303 12634.70 274.40 54757.25 88888.00 2013-10-30 03:46:56.375 303 12634.70 274.38 54757.25 88888.00 2013-10-30 03:46:56.500 303 12634.67 274.40 54757.25 88888.00 2013-10-30 03:46:56.625 303 12634.67 274.43 54757.28 88888.00 2013-10-30 03:46:56.750 303 12634.67 274.40 54757.22 88888.00 2013-10-30 03:46:56.875 303 12634.65 274.35 54757.22 88888.00 2013-10-30 03:46:57.000 303 12634.60 274.35 54757.28 88888.00 2013-10-30 03:46:57.125 303 12634.70 274.38 54757.28 88888.00 2013-10-30 03:46:57.250 303 12634.80 274.40 54757.28 88888.00 2013-10-30 03:46:57.375 303 12634.88 274.40 54757.22 88888.00 2013-10-30 03:46:57.500 303 12634.88 274.43 54757.22 88888.00 2013-10-30 03:46:57.625 303 12634.83 274.40 54757.28 88888.00 2013-10-30 03:46:57.750 303 12634.77 274.38 54757.25 88888.00 2013-10-30 03:46:57.875 303 12634.73 274.40 54757.20 88888.00 2013-10-30 03:46:58.000 303 12634.73 274.40 54757.18 88888.00 2013-10-30 03:46:58.125 303 12634.75 274.40 54757.15 88888.00 2013-10-30 03:46:58.250 303 12634.73 274.40 54757.15 88888.00 2013-10-30 03:46:58.375 303 12634.75 274.43 54757.15 88888.00 2013-10-30 03:46:58.500 303 12634.77 274.43 54757.15 88888.00 2013-10-30 03:46:58.625 303 12634.75 274.43 54757.15 88888.00 2013-10-30 03:46:58.750 303 12634.75 274.43 54757.15 88888.00 2013-10-30 03:46:58.875 303 12634.75 274.40 54757.15 88888.00 2013-10-30 03:46:59.000 303 12634.80 274.40 54757.12 88888.00 2013-10-30 03:46:59.125 303 12634.83 274.40 54757.10 88888.00 2013-10-30 03:46:59.250 303 12634.70 274.40 54757.10 88888.00 2013-10-30 03:46:59.375 303 12634.62 274.43 54757.07 88888.00 2013-10-30 03:46:59.500 303 12634.62 274.40 54757.07 88888.00 2013-10-30 03:46:59.625 303 12634.67 274.38 54757.10 88888.00 2013-10-30 03:46:59.750 303 12634.75 274.38 54757.10 88888.00 2013-10-30 03:46:59.875 303 12634.73 274.38 54757.05 88888.00 2013-10-30 03:47:00.000 303 12634.73 274.38 54757.05 88888.00 2013-10-30 03:47:00.125 303 12634.70 274.38 54757.07 88888.00 2013-10-30 03:47:00.250 303 12634.60 274.35 54757.07 88888.00 2013-10-30 03:47:00.375 303 12634.62 274.40 54757.07 88888.00 2013-10-30 03:47:00.500 303 12634.75 274.43 54757.07 88888.00 2013-10-30 03:47:00.625 303 12634.77 274.38 54757.05 88888.00 2013-10-30 03:47:00.750 303 12634.73 274.35 54757.05 88888.00 2013-10-30 03:47:00.875 303 12634.73 274.35 54757.07 88888.00 2013-10-30 03:47:01.000 303 12634.73 274.38 54757.07 88888.00 2013-10-30 03:47:01.125 303 12634.67 274.38 54757.07 88888.00 2013-10-30 03:47:01.250 303 12634.70 274.35 54757.07 88888.00 2013-10-30 03:47:01.375 303 12634.80 274.35 54757.07 88888.00 2013-10-30 03:47:01.500 303 12634.83 274.38 54757.07 88888.00 2013-10-30 03:47:01.625 303 12634.80 274.38 54757.10 88888.00 2013-10-30 03:47:01.750 303 12634.80 274.38 54757.10 88888.00 2013-10-30 03:47:01.875 303 12634.80 274.35 54757.18 88888.00 2013-10-30 03:47:02.000 303 12634.77 274.38 54757.15 88888.00 2013-10-30 03:47:02.125 303 12634.83 274.35 54757.10 88888.00 2013-10-30 03:47:02.250 303 12634.85 274.35 54757.18 88888.00 2013-10-30 03:47:02.375 303 12634.85 274.38 54757.15 88888.00 2013-10-30 03:47:02.500 303 12634.83 274.38 54757.15 88888.00 2013-10-30 03:47:02.625 303 12634.77 274.38 54757.15 88888.00 2013-10-30 03:47:02.750 303 12634.75 274.35 54757.12 88888.00 2013-10-30 03:47:02.875 303 12634.77 274.32 54757.12 88888.00 2013-10-30 03:47:03.000 303 12634.83 274.32 54757.12 88888.00 2013-10-30 03:47:03.125 303 12634.85 274.35 54757.18 88888.00 2013-10-30 03:47:03.250 303 12634.85 274.35 54757.20 88888.00 2013-10-30 03:47:03.375 303 12634.83 274.35 54757.20 88888.00 2013-10-30 03:47:03.500 303 12634.80 274.38 54757.22 88888.00 2013-10-30 03:47:03.625 303 12634.80 274.35 54757.25 88888.00 2013-10-30 03:47:03.750 303 12634.83 274.35 54757.28 88888.00 2013-10-30 03:47:03.875 303 12634.80 274.38 54757.30 88888.00 2013-10-30 03:47:04.000 303 12634.75 274.35 54757.28 88888.00 2013-10-30 03:47:04.125 303 12634.75 274.35 54757.30 88888.00 2013-10-30 03:47:04.250 303 12634.67 274.32 54757.35 88888.00 2013-10-30 03:47:04.375 303 12634.62 274.35 54757.32 88888.00 2013-10-30 03:47:04.500 303 12634.70 274.35 54757.30 88888.00 2013-10-30 03:47:04.625 303 12634.80 274.35 54757.32 88888.00 2013-10-30 03:47:04.750 303 12634.73 274.35 54757.35 88888.00 2013-10-30 03:47:04.875 303 12634.67 274.35 54757.32 88888.00 2013-10-30 03:47:05.000 303 12634.65 274.35 54757.28 88888.00 2013-10-30 03:47:05.125 303 12634.65 274.35 54757.25 88888.00 2013-10-30 03:47:05.250 303 12634.77 274.32 54757.28 88888.00 2013-10-30 03:47:05.375 303 12634.75 274.35 54757.25 88888.00 2013-10-30 03:47:05.500 303 12634.75 274.35 54757.28 88888.00 2013-10-30 03:47:05.625 303 12634.77 274.35 54757.30 88888.00 2013-10-30 03:47:05.750 303 12634.75 274.38 54757.28 88888.00 2013-10-30 03:47:05.875 303 12634.75 274.35 54757.25 88888.00 2013-10-30 03:47:06.000 303 12634.77 274.35 54757.28 88888.00 2013-10-30 03:47:06.125 303 12634.77 274.35 54757.30 88888.00 2013-10-30 03:47:06.250 303 12634.75 274.32 54757.28 88888.00 2013-10-30 03:47:06.375 303 12634.77 274.35 54757.28 88888.00 2013-10-30 03:47:06.500 303 12634.77 274.35 54757.30 88888.00 2013-10-30 03:47:06.625 303 12634.77 274.35 54757.30 88888.00 2013-10-30 03:47:06.750 303 12634.77 274.32 54757.28 88888.00 2013-10-30 03:47:06.875 303 12634.75 274.32 54757.25 88888.00 2013-10-30 03:47:07.000 303 12634.80 274.32 54757.25 88888.00 2013-10-30 03:47:07.125 303 12634.88 274.30 54757.25 88888.00 2013-10-30 03:47:07.250 303 12634.85 274.32 54757.28 88888.00 2013-10-30 03:47:07.375 303 12634.85 274.32 54757.28 88888.00 2013-10-30 03:47:07.500 303 12634.85 274.32 54757.30 88888.00 2013-10-30 03:47:07.625 303 12634.88 274.32 54757.32 88888.00 2013-10-30 03:47:07.750 303 12634.85 274.32 54757.30 88888.00 2013-10-30 03:47:07.875 303 12634.77 274.30 54757.25 88888.00 2013-10-30 03:47:08.000 303 12634.80 274.30 54757.28 88888.00 2013-10-30 03:47:08.125 303 12634.85 274.32 54757.30 88888.00 2013-10-30 03:47:08.250 303 12634.83 274.32 54757.32 88888.00 2013-10-30 03:47:08.375 303 12634.88 274.32 54757.32 88888.00 2013-10-30 03:47:08.500 303 12634.88 274.35 54757.28 88888.00 2013-10-30 03:47:08.625 303 12634.85 274.32 54757.28 88888.00 2013-10-30 03:47:08.750 303 12634.80 274.30 54757.30 88888.00 2013-10-30 03:47:08.875 303 12634.80 274.30 54757.30 88888.00 2013-10-30 03:47:09.000 303 12634.80 274.30 54757.30 88888.00 2013-10-30 03:47:09.125 303 12634.80 274.30 54757.32 88888.00 2013-10-30 03:47:09.250 303 12634.80 274.30 54757.32 88888.00 2013-10-30 03:47:09.375 303 12634.77 274.27 54757.32 88888.00 2013-10-30 03:47:09.500 303 12634.73 274.27 54757.32 88888.00 2013-10-30 03:47:09.625 303 12634.77 274.30 54757.32 88888.00 2013-10-30 03:47:09.750 303 12634.80 274.27 54757.30 88888.00 2013-10-30 03:47:09.875 303 12634.83 274.30 54757.32 88888.00 2013-10-30 03:47:10.000 303 12634.83 274.30 54757.38 88888.00 2013-10-30 03:47:10.125 303 12634.77 274.30 54757.38 88888.00 2013-10-30 03:47:10.250 303 12634.75 274.27 54757.30 88888.00 2013-10-30 03:47:10.375 303 12634.88 274.30 54757.28 88888.00 2013-10-30 03:47:10.500 303 12634.90 274.30 54757.28 88888.00 2013-10-30 03:47:10.625 303 12634.92 274.30 54757.28 88888.00 2013-10-30 03:47:10.750 303 12634.95 274.30 54757.30 88888.00 2013-10-30 03:47:10.875 303 12634.92 274.30 54757.30 88888.00 2013-10-30 03:47:11.000 303 12634.92 274.27 54757.30 88888.00 2013-10-30 03:47:11.125 303 12634.92 274.30 54757.28 88888.00 2013-10-30 03:47:11.250 303 12634.83 274.25 54757.28 88888.00 2013-10-30 03:47:11.375 303 12634.77 274.25 54757.25 88888.00 2013-10-30 03:47:11.500 303 12634.83 274.27 54757.22 88888.00 2013-10-30 03:47:11.625 303 12634.92 274.27 54757.25 88888.00 2013-10-30 03:47:11.750 303 12634.90 274.27 54757.25 88888.00 2013-10-30 03:47:11.875 303 12634.88 274.27 54757.28 88888.00 2013-10-30 03:47:12.000 303 12634.88 274.25 54757.25 88888.00 2013-10-30 03:47:12.125 303 12634.92 274.27 54757.28 88888.00 2013-10-30 03:47:12.250 303 12634.92 274.25 54757.30 88888.00 2013-10-30 03:47:12.375 303 12635.00 274.25 54757.25 88888.00 2013-10-30 03:47:12.500 303 12635.00 274.27 54757.28 88888.00 2013-10-30 03:47:12.625 303 12634.98 274.23 54757.28 88888.00 2013-10-30 03:47:12.750 303 12634.90 274.25 54757.25 88888.00 2013-10-30 03:47:12.875 303 12634.83 274.25 54757.22 88888.00 2013-10-30 03:47:13.000 303 12634.85 274.20 54757.22 88888.00 2013-10-30 03:47:13.125 303 12634.92 274.20 54757.30 88888.00 2013-10-30 03:47:13.250 303 12634.92 274.20 54757.30 88888.00 2013-10-30 03:47:13.375 303 12634.92 274.25 54757.28 88888.00 2013-10-30 03:47:13.500 303 12634.88 274.23 54757.25 88888.00 2013-10-30 03:47:13.625 303 12634.88 274.18 54757.22 88888.00 2013-10-30 03:47:13.750 303 12634.92 274.23 54757.25 88888.00 2013-10-30 03:47:13.875 303 12634.92 274.25 54757.22 88888.00 2013-10-30 03:47:14.000 303 12634.92 274.20 54757.20 88888.00 2013-10-30 03:47:14.125 303 12634.95 274.18 54757.22 88888.00 2013-10-30 03:47:14.250 303 12634.92 274.23 54757.22 88888.00 2013-10-30 03:47:14.375 303 12634.90 274.23 54757.20 88888.00 2013-10-30 03:47:14.500 303 12634.92 274.20 54757.22 88888.00 2013-10-30 03:47:14.625 303 12634.95 274.18 54757.25 88888.00 2013-10-30 03:47:14.750 303 12635.00 274.20 54757.28 88888.00 2013-10-30 03:47:14.875 303 12635.05 274.20 54757.25 88888.00 2013-10-30 03:47:15.000 303 12635.00 274.18 54757.22 88888.00 2013-10-30 03:47:15.125 303 12635.02 274.18 54757.25 88888.00 2013-10-30 03:47:15.250 303 12635.08 274.18 54757.28 88888.00 2013-10-30 03:47:15.375 303 12635.08 274.15 54757.25 88888.00 2013-10-30 03:47:15.500 303 12635.05 274.15 54757.28 88888.00 2013-10-30 03:47:15.625 303 12635.02 274.15 54757.25 88888.00 2013-10-30 03:47:15.750 303 12635.05 274.18 54757.28 88888.00 2013-10-30 03:47:15.875 303 12635.05 274.15 54757.28 88888.00 2013-10-30 03:47:16.000 303 12634.98 274.12 54757.25 88888.00 2013-10-30 03:47:16.125 303 12634.98 274.15 54757.25 88888.00 2013-10-30 03:47:16.250 303 12635.02 274.18 54757.25 88888.00 2013-10-30 03:47:16.375 303 12635.08 274.18 54757.25 88888.00 2013-10-30 03:47:16.500 303 12635.08 274.20 54757.25 88888.00 2013-10-30 03:47:16.625 303 12635.02 274.20 54757.20 88888.00 2013-10-30 03:47:16.750 303 12635.02 274.15 54757.20 88888.00 2013-10-30 03:47:16.875 303 12635.02 274.12 54757.20 88888.00 2013-10-30 03:47:17.000 303 12635.05 274.15 54757.18 88888.00 2013-10-30 03:47:17.125 303 12635.05 274.12 54757.18 88888.00 2013-10-30 03:47:17.250 303 12635.05 274.12 54757.20 88888.00 2013-10-30 03:47:17.375 303 12635.05 274.12 54757.25 88888.00 2013-10-30 03:47:17.500 303 12635.05 274.15 54757.25 88888.00 2013-10-30 03:47:17.625 303 12635.10 274.15 54757.25 88888.00 2013-10-30 03:47:17.750 303 12635.15 274.15 54757.25 88888.00 2013-10-30 03:47:17.875 303 12635.20 274.15 54757.25 88888.00 2013-10-30 03:47:18.000 303 12635.17 274.15 54757.22 88888.00 2013-10-30 03:47:18.125 303 12635.10 274.15 54757.25 88888.00 2013-10-30 03:47:18.250 303 12635.12 274.12 54757.22 88888.00 2013-10-30 03:47:18.375 303 12635.15 274.15 54757.22 88888.00 2013-10-30 03:47:18.500 303 12635.17 274.18 54757.22 88888.00 2013-10-30 03:47:18.625 303 12635.17 274.20 54757.30 88888.00 2013-10-30 03:47:18.750 303 12635.12 274.15 54757.32 88888.00 2013-10-30 03:47:18.875 303 12635.10 274.15 54757.25 88888.00 2013-10-30 03:47:19.000 303 12635.10 274.15 54757.25 88888.00 2013-10-30 03:47:19.125 303 12635.05 274.18 54757.22 88888.00 2013-10-30 03:47:19.250 303 12635.00 274.15 54757.22 88888.00 2013-10-30 03:47:19.375 303 12635.05 274.15 54757.22 88888.00 2013-10-30 03:47:19.500 303 12635.08 274.18 54757.25 88888.00 2013-10-30 03:47:19.625 303 12635.05 274.18 54757.30 88888.00 2013-10-30 03:47:19.750 303 12635.05 274.18 54757.28 88888.00 2013-10-30 03:47:19.875 303 12635.00 274.15 54757.22 88888.00 2013-10-30 03:47:20.000 303 12635.00 274.12 54757.22 88888.00 2013-10-30 03:47:20.125 303 12635.02 274.12 54757.28 88888.00 2013-10-30 03:47:20.250 303 12635.05 274.15 54757.28 88888.00 2013-10-30 03:47:20.375 303 12635.12 274.20 54757.22 88888.00 2013-10-30 03:47:20.500 303 12635.08 274.18 54757.22 88888.00 2013-10-30 03:47:20.625 303 12635.10 274.15 54757.22 88888.00 2013-10-30 03:47:20.750 303 12635.15 274.15 54757.25 88888.00 2013-10-30 03:47:20.875 303 12635.17 274.12 54757.25 88888.00 2013-10-30 03:47:21.000 303 12635.17 274.12 54757.22 88888.00 2013-10-30 03:47:21.125 303 12635.15 274.15 54757.25 88888.00 2013-10-30 03:47:21.250 303 12635.08 274.12 54757.25 88888.00 2013-10-30 03:47:21.375 303 12635.08 274.15 54757.22 88888.00 2013-10-30 03:47:21.500 303 12635.08 274.12 54757.28 88888.00 2013-10-30 03:47:21.625 303 12635.10 274.15 54757.32 88888.00 2013-10-30 03:47:21.750 303 12635.10 274.15 54757.28 88888.00 2013-10-30 03:47:21.875 303 12635.08 274.15 54757.25 88888.00 2013-10-30 03:47:22.000 303 12635.00 274.12 54757.18 88888.00 2013-10-30 03:47:22.125 303 12635.00 274.12 54757.15 88888.00 2013-10-30 03:47:22.250 303 12635.10 274.10 54757.12 88888.00 2013-10-30 03:47:22.375 303 12635.17 274.12 54757.12 88888.00 2013-10-30 03:47:22.500 303 12635.17 274.07 54757.12 88888.00 2013-10-30 03:47:22.625 303 12635.15 274.10 54757.10 88888.00 2013-10-30 03:47:22.750 303 12635.05 274.10 54757.12 88888.00 2013-10-30 03:47:22.875 303 12635.02 274.12 54757.12 88888.00 2013-10-30 03:47:23.000 303 12635.10 274.15 54757.12 88888.00 2013-10-30 03:47:23.125 303 12635.12 274.12 54757.12 88888.00 2013-10-30 03:47:23.250 303 12635.15 274.12 54757.07 88888.00 2013-10-30 03:47:23.375 303 12635.17 274.12 54757.05 88888.00 2013-10-30 03:47:23.500 303 12635.15 274.10 54757.03 88888.00 2013-10-30 03:47:23.625 303 12635.10 274.12 54757.07 88888.00 2013-10-30 03:47:23.750 303 12635.10 274.12 54757.03 88888.00 2013-10-30 03:47:23.875 303 12635.12 274.15 54757.07 88888.00 2013-10-30 03:47:24.000 303 12635.12 274.12 54757.05 88888.00 2013-10-30 03:47:24.125 303 12635.05 274.12 54757.03 88888.00 2013-10-30 03:47:24.250 303 12635.05 274.15 54757.03 88888.00 2013-10-30 03:47:24.375 303 12635.15 274.18 54757.05 88888.00 2013-10-30 03:47:24.500 303 12635.12 274.12 54757.03 88888.00 2013-10-30 03:47:24.625 303 12635.12 274.12 54757.00 88888.00 2013-10-30 03:47:24.750 303 12635.15 274.10 54756.97 88888.00 2013-10-30 03:47:24.875 303 12635.10 274.15 54756.95 88888.00 2013-10-30 03:47:25.000 303 12635.12 274.15 54756.97 88888.00 2013-10-30 03:47:25.125 303 12635.17 274.18 54757.00 88888.00 2013-10-30 03:47:25.250 303 12635.15 274.12 54756.97 88888.00 2013-10-30 03:47:25.375 303 12635.15 274.12 54757.00 88888.00 2013-10-30 03:47:25.500 303 12635.08 274.12 54756.97 88888.00 2013-10-30 03:47:25.625 303 12635.02 274.12 54756.97 88888.00 2013-10-30 03:47:25.750 303 12635.02 274.10 54756.97 88888.00 2013-10-30 03:47:25.875 303 12635.08 274.07 54756.93 88888.00 2013-10-30 03:47:26.000 303 12635.08 274.07 54756.93 88888.00 2013-10-30 03:47:26.125 303 12635.08 274.07 54757.07 88888.00 2013-10-30 03:47:26.250 303 12635.08 274.07 54757.05 88888.00 2013-10-30 03:47:26.375 303 12635.20 274.07 54757.05 88888.00 2013-10-30 03:47:26.500 303 12635.15 274.10 54757.05 88888.00 2013-10-30 03:47:26.625 303 12635.10 274.10 54757.12 88888.00 2013-10-30 03:47:26.750 303 12635.10 274.12 54757.10 88888.00 2013-10-30 03:47:26.875 303 12635.15 274.10 54757.15 88888.00 2013-10-30 03:47:27.000 303 12635.12 274.07 54757.15 88888.00 2013-10-30 03:47:27.125 303 12635.05 274.05 54757.15 88888.00 2013-10-30 03:47:27.250 303 12635.02 274.05 54757.18 88888.00 2013-10-30 03:47:27.375 303 12635.05 274.07 54757.18 88888.00 2013-10-30 03:47:27.500 303 12635.05 274.10 54757.18 88888.00 2013-10-30 03:47:27.625 303 12635.12 274.10 54757.20 88888.00 2013-10-30 03:47:27.750 303 12635.17 274.12 54757.20 88888.00 2013-10-30 03:47:27.875 303 12635.17 274.10 54757.25 88888.00 2013-10-30 03:47:28.000 303 12635.10 274.07 54757.25 88888.00 2013-10-30 03:47:28.125 303 12635.08 274.07 54757.22 88888.00 2013-10-30 03:47:28.250 303 12635.12 274.05 54757.25 88888.00 2013-10-30 03:47:28.375 303 12635.15 274.07 54757.25 88888.00 2013-10-30 03:47:28.500 303 12635.15 274.10 54757.25 88888.00 2013-10-30 03:47:28.625 303 12635.17 274.12 54757.28 88888.00 2013-10-30 03:47:28.750 303 12635.10 274.07 54757.30 88888.00 2013-10-30 03:47:28.875 303 12635.02 274.07 54757.28 88888.00 2013-10-30 03:47:29.000 303 12635.05 274.07 54757.25 88888.00 2013-10-30 03:47:29.125 303 12635.12 274.10 54757.28 88888.00 2013-10-30 03:47:29.250 303 12635.10 274.07 54757.28 88888.00 2013-10-30 03:47:29.375 303 12635.12 274.12 54757.30 88888.00 2013-10-30 03:47:29.500 303 12635.15 274.10 54757.28 88888.00 2013-10-30 03:47:29.625 303 12635.10 274.07 54757.25 88888.00 2013-10-30 03:47:29.750 303 12635.08 274.07 54757.25 88888.00 2013-10-30 03:47:29.875 303 12635.10 274.07 54757.25 88888.00 2013-10-30 03:47:30.000 303 12635.08 274.07 54757.22 88888.00 2013-10-30 03:47:30.125 303 12635.12 274.07 54757.22 88888.00 2013-10-30 03:47:30.250 303 12635.15 274.07 54757.28 88888.00 2013-10-30 03:47:30.375 303 12635.15 274.07 54757.28 88888.00 2013-10-30 03:47:30.500 303 12635.08 274.10 54757.25 88888.00 2013-10-30 03:47:30.625 303 12635.10 274.10 54757.25 88888.00 2013-10-30 03:47:30.750 303 12635.17 274.07 54757.25 88888.00 2013-10-30 03:47:30.875 303 12635.20 274.07 54757.25 88888.00 2013-10-30 03:47:31.000 303 12635.12 274.10 54757.22 88888.00 2013-10-30 03:47:31.125 303 12635.10 274.10 54757.22 88888.00 2013-10-30 03:47:31.250 303 12635.08 274.05 54757.25 88888.00 2013-10-30 03:47:31.375 303 12635.15 274.05 54757.25 88888.00 2013-10-30 03:47:31.500 303 12635.15 274.07 54757.28 88888.00 2013-10-30 03:47:31.625 303 12635.17 274.07 54757.25 88888.00 2013-10-30 03:47:31.750 303 12635.15 274.07 54757.20 88888.00 2013-10-30 03:47:31.875 303 12635.15 274.07 54757.25 88888.00 2013-10-30 03:47:32.000 303 12635.10 274.07 54757.28 88888.00 2013-10-30 03:47:32.125 303 12635.05 274.07 54757.28 88888.00 2013-10-30 03:47:32.250 303 12635.05 274.05 54757.28 88888.00 2013-10-30 03:47:32.375 303 12635.12 274.05 54757.28 88888.00 2013-10-30 03:47:32.500 303 12635.15 274.07 54757.30 88888.00 2013-10-30 03:47:32.625 303 12635.17 274.10 54757.30 88888.00 2013-10-30 03:47:32.750 303 12635.15 274.10 54757.28 88888.00 2013-10-30 03:47:32.875 303 12635.05 274.05 54757.28 88888.00 2013-10-30 03:47:33.000 303 12635.02 274.07 54757.28 88888.00 2013-10-30 03:47:33.125 303 12635.10 274.07 54757.30 88888.00 2013-10-30 03:47:33.250 303 12635.10 274.05 54757.25 88888.00 2013-10-30 03:47:33.375 303 12635.10 274.07 54757.20 88888.00 2013-10-30 03:47:33.500 303 12635.10 274.07 54757.20 88888.00 2013-10-30 03:47:33.625 303 12635.12 274.07 54757.20 88888.00 2013-10-30 03:47:33.750 303 12635.10 274.05 54757.22 88888.00 2013-10-30 03:47:33.875 303 12635.12 274.10 54757.22 88888.00 2013-10-30 03:47:34.000 303 12635.12 274.07 54757.22 88888.00 2013-10-30 03:47:34.125 303 12635.08 274.07 54757.25 88888.00 2013-10-30 03:47:34.250 303 12635.08 274.05 54757.25 88888.00 2013-10-30 03:47:34.375 303 12635.10 274.05 54757.22 88888.00 2013-10-30 03:47:34.500 303 12635.12 274.02 54757.22 88888.00 2013-10-30 03:47:34.625 303 12635.15 274.07 54757.20 88888.00 2013-10-30 03:47:34.750 303 12635.15 274.07 54757.22 88888.00 2013-10-30 03:47:34.875 303 12635.15 274.07 54757.25 88888.00 2013-10-30 03:47:35.000 303 12635.15 274.05 54757.25 88888.00 2013-10-30 03:47:35.125 303 12635.12 274.05 54757.22 88888.00 2013-10-30 03:47:35.250 303 12635.10 274.05 54757.22 88888.00 2013-10-30 03:47:35.375 303 12635.10 274.07 54757.25 88888.00 2013-10-30 03:47:35.500 303 12635.10 274.10 54757.25 88888.00 2013-10-30 03:47:35.625 303 12635.10 274.07 54757.25 88888.00 2013-10-30 03:47:35.750 303 12635.02 274.07 54757.25 88888.00 2013-10-30 03:47:35.875 303 12635.02 274.07 54757.22 88888.00 2013-10-30 03:47:36.000 303 12635.15 274.05 54757.25 88888.00 2013-10-30 03:47:36.125 303 12635.17 274.07 54757.25 88888.00 2013-10-30 03:47:36.250 303 12635.17 274.10 54757.25 88888.00 2013-10-30 03:47:36.375 303 12635.20 274.10 54757.28 88888.00 2013-10-30 03:47:36.500 303 12635.20 274.10 54757.28 88888.00 2013-10-30 03:47:36.625 303 12635.20 274.07 54757.28 88888.00 2013-10-30 03:47:36.750 303 12635.17 274.07 54757.22 88888.00 2013-10-30 03:47:36.875 303 12635.12 274.07 54757.25 88888.00 2013-10-30 03:47:37.000 303 12635.15 274.05 54757.25 88888.00 2013-10-30 03:47:37.125 303 12635.08 274.05 54757.28 88888.00 2013-10-30 03:47:37.250 303 12635.10 274.05 54757.28 88888.00 2013-10-30 03:47:37.375 303 12635.15 274.07 54757.28 88888.00 2013-10-30 03:47:37.500 303 12635.20 274.07 54757.25 88888.00 2013-10-30 03:47:37.625 303 12635.23 274.07 54757.28 88888.00 2013-10-30 03:47:37.750 303 12635.23 274.07 54757.30 88888.00 2013-10-30 03:47:37.875 303 12635.20 274.07 54757.30 88888.00 2013-10-30 03:47:38.000 303 12635.17 274.07 54757.28 88888.00 2013-10-30 03:47:38.125 303 12635.17 274.07 54757.25 88888.00 2013-10-30 03:47:38.250 303 12635.12 274.02 54757.25 88888.00 2013-10-30 03:47:38.375 303 12635.23 274.07 54757.25 88888.00 2013-10-30 03:47:38.500 303 12635.23 274.10 54757.28 88888.00 2013-10-30 03:47:38.625 303 12635.23 274.07 54757.25 88888.00 2013-10-30 03:47:38.750 303 12635.27 274.10 54757.22 88888.00 2013-10-30 03:47:38.875 303 12635.23 274.10 54757.25 88888.00 2013-10-30 03:47:39.000 303 12635.15 274.10 54757.25 88888.00 2013-10-30 03:47:39.125 303 12635.17 274.10 54757.28 88888.00 2013-10-30 03:47:39.250 303 12635.23 274.10 54757.28 88888.00 2013-10-30 03:47:39.375 303 12635.25 274.10 54757.28 88888.00 2013-10-30 03:47:39.500 303 12635.25 274.10 54757.28 88888.00 2013-10-30 03:47:39.625 303 12635.27 274.10 54757.25 88888.00 2013-10-30 03:47:39.750 303 12635.23 274.07 54757.25 88888.00 2013-10-30 03:47:39.875 303 12635.25 274.10 54757.25 88888.00 2013-10-30 03:47:40.000 303 12635.30 274.07 54757.25 88888.00 2013-10-30 03:47:40.125 303 12635.25 274.12 54757.28 88888.00 2013-10-30 03:47:40.250 303 12635.23 274.12 54757.28 88888.00 2013-10-30 03:47:40.375 303 12635.27 274.10 54757.30 88888.00 2013-10-30 03:47:40.500 303 12635.27 274.12 54757.30 88888.00 2013-10-30 03:47:40.625 303 12635.20 274.10 54757.28 88888.00 2013-10-30 03:47:40.750 303 12635.10 274.10 54757.28 88888.00 2013-10-30 03:47:40.875 303 12635.12 274.10 54757.28 88888.00 2013-10-30 03:47:41.000 303 12635.15 274.07 54757.28 88888.00 2013-10-30 03:47:41.125 303 12635.15 274.12 54757.30 88888.00 2013-10-30 03:47:41.250 303 12635.10 274.10 54757.30 88888.00 2013-10-30 03:47:41.375 303 12635.10 274.10 54757.28 88888.00 2013-10-30 03:47:41.500 303 12635.10 274.07 54757.25 88888.00 2013-10-30 03:47:41.625 303 12635.15 274.05 54757.25 88888.00 2013-10-30 03:47:41.750 303 12635.23 274.10 54757.30 88888.00 2013-10-30 03:47:41.875 303 12635.23 274.07 54757.30 88888.00 2013-10-30 03:47:42.000 303 12635.20 274.10 54757.25 88888.00 2013-10-30 03:47:42.125 303 12635.15 274.10 54757.22 88888.00 2013-10-30 03:47:42.250 303 12635.12 274.07 54757.25 88888.00 2013-10-30 03:47:42.375 303 12635.15 274.12 54757.25 88888.00 2013-10-30 03:47:42.500 303 12635.20 274.10 54757.22 88888.00 2013-10-30 03:47:42.625 303 12635.20 274.12 54757.25 88888.00 2013-10-30 03:47:42.750 303 12635.17 274.12 54757.22 88888.00 2013-10-30 03:47:42.875 303 12635.15 274.07 54757.20 88888.00 2013-10-30 03:47:43.000 303 12635.15 274.07 54757.22 88888.00 2013-10-30 03:47:43.125 303 12635.12 274.07 54757.22 88888.00 2013-10-30 03:47:43.250 303 12635.12 274.07 54757.20 88888.00 2013-10-30 03:47:43.375 303 12635.15 274.10 54757.18 88888.00 2013-10-30 03:47:43.500 303 12635.12 274.12 54757.22 88888.00 2013-10-30 03:47:43.625 303 12635.10 274.07 54757.25 88888.00 2013-10-30 03:47:43.750 303 12635.08 274.07 54757.25 88888.00 2013-10-30 03:47:43.875 303 12635.10 274.07 54757.22 88888.00 2013-10-30 03:47:44.000 303 12635.10 274.12 54757.22 88888.00 2013-10-30 03:47:44.125 303 12635.12 274.10 54757.25 88888.00 2013-10-30 03:47:44.250 303 12635.10 274.07 54757.28 88888.00 2013-10-30 03:47:44.375 303 12635.12 274.10 54757.28 88888.00 2013-10-30 03:47:44.500 303 12635.12 274.15 54757.22 88888.00 2013-10-30 03:47:44.625 303 12635.12 274.15 54757.20 88888.00 2013-10-30 03:47:44.750 303 12635.12 274.15 54757.18 88888.00 2013-10-30 03:47:44.875 303 12635.10 274.10 54757.18 88888.00 2013-10-30 03:47:45.000 303 12635.17 274.12 54757.22 88888.00 2013-10-30 03:47:45.125 303 12635.20 274.10 54757.22 88888.00 2013-10-30 03:47:45.250 303 12635.12 274.10 54757.22 88888.00 2013-10-30 03:47:45.375 303 12635.15 274.15 54757.25 88888.00 2013-10-30 03:47:45.500 303 12635.17 274.10 54757.22 88888.00 2013-10-30 03:47:45.625 303 12635.23 274.10 54757.22 88888.00 2013-10-30 03:47:45.750 303 12635.23 274.10 54757.25 88888.00 2013-10-30 03:47:45.875 303 12635.20 274.10 54757.25 88888.00 2013-10-30 03:47:46.000 303 12635.25 274.12 54757.25 88888.00 2013-10-30 03:47:46.125 303 12635.23 274.12 54757.28 88888.00 2013-10-30 03:47:46.250 303 12635.17 274.12 54757.22 88888.00 2013-10-30 03:47:46.375 303 12635.20 274.12 54757.15 88888.00 2013-10-30 03:47:46.500 303 12635.27 274.10 54757.12 88888.00 2013-10-30 03:47:46.625 303 12635.27 274.12 54757.12 88888.00 2013-10-30 03:47:46.750 303 12635.20 274.12 54757.15 88888.00 2013-10-30 03:47:46.875 303 12635.12 274.12 54757.18 88888.00 2013-10-30 03:47:47.000 303 12635.15 274.12 54757.12 88888.00 2013-10-30 03:47:47.125 303 12635.12 274.12 54757.15 88888.00 2013-10-30 03:47:47.250 303 12635.15 274.12 54757.15 88888.00 2013-10-30 03:47:47.375 303 12635.23 274.12 54757.18 88888.00 2013-10-30 03:47:47.500 303 12635.25 274.12 54757.10 88888.00 2013-10-30 03:47:47.625 303 12635.20 274.12 54757.10 88888.00 2013-10-30 03:47:47.750 303 12635.17 274.07 54757.07 88888.00 2013-10-30 03:47:47.875 303 12635.17 274.10 54757.05 88888.00 2013-10-30 03:47:48.000 303 12635.25 274.07 54757.00 88888.00 2013-10-30 03:47:48.125 303 12635.23 274.07 54757.07 88888.00 2013-10-30 03:47:48.250 303 12635.17 274.07 54757.05 88888.00 2013-10-30 03:47:48.375 303 12635.17 274.10 54757.00 88888.00 2013-10-30 03:47:48.500 303 12635.20 274.10 54756.97 88888.00 2013-10-30 03:47:48.625 303 12635.20 274.10 54757.03 88888.00 2013-10-30 03:47:48.750 303 12635.17 274.12 54757.03 88888.00 2013-10-30 03:47:48.875 303 12635.25 274.15 54756.97 88888.00 2013-10-30 03:47:49.000 303 12635.25 274.12 54756.97 88888.00 2013-10-30 03:47:49.125 303 12635.25 274.12 54756.95 88888.00 2013-10-30 03:47:49.250 303 12635.25 274.12 54756.97 88888.00 2013-10-30 03:47:49.375 303 12635.23 274.15 54757.00 88888.00 2013-10-30 03:47:49.500 303 12635.12 274.15 54756.97 88888.00 2013-10-30 03:47:49.625 303 12635.10 274.15 54757.00 88888.00 2013-10-30 03:47:49.750 303 12635.10 274.12 54756.95 88888.00 2013-10-30 03:47:49.875 303 12635.12 274.12 54757.00 88888.00 2013-10-30 03:47:50.000 303 12635.15 274.12 54757.00 88888.00 2013-10-30 03:47:50.125 303 12635.15 274.15 54757.00 88888.00 2013-10-30 03:47:50.250 303 12635.12 274.12 54757.00 88888.00 2013-10-30 03:47:50.375 303 12635.12 274.15 54757.10 88888.00 2013-10-30 03:47:50.500 303 12635.10 274.15 54757.05 88888.00 2013-10-30 03:47:50.625 303 12635.08 274.15 54757.05 88888.00 2013-10-30 03:47:50.750 303 12635.10 274.15 54757.05 88888.00 2013-10-30 03:47:50.875 303 12635.15 274.15 54757.10 88888.00 2013-10-30 03:47:51.000 303 12635.23 274.15 54757.10 88888.00 2013-10-30 03:47:51.125 303 12635.20 274.18 54757.07 88888.00 2013-10-30 03:47:51.250 303 12635.15 274.18 54757.12 88888.00 2013-10-30 03:47:51.375 303 12635.20 274.18 54757.12 88888.00 2013-10-30 03:47:51.500 303 12635.25 274.18 54757.10 88888.00 2013-10-30 03:47:51.625 303 12635.27 274.15 54757.10 88888.00 2013-10-30 03:47:51.750 303 12635.27 274.15 54757.12 88888.00 2013-10-30 03:47:51.875 303 12635.23 274.15 54757.15 88888.00 2013-10-30 03:47:52.000 303 12635.15 274.18 54757.20 88888.00 2013-10-30 03:47:52.125 303 12635.17 274.18 54757.22 88888.00 2013-10-30 03:47:52.250 303 12635.20 274.15 54757.22 88888.00 2013-10-30 03:47:52.375 303 12635.20 274.18 54757.20 88888.00 2013-10-30 03:47:52.500 303 12635.15 274.18 54757.18 88888.00 2013-10-30 03:47:52.625 303 12635.12 274.15 54757.18 88888.00 2013-10-30 03:47:52.750 303 12635.17 274.18 54757.22 88888.00 2013-10-30 03:47:52.875 303 12635.23 274.20 54757.25 88888.00 2013-10-30 03:47:53.000 303 12635.27 274.18 54757.22 88888.00 2013-10-30 03:47:53.125 303 12635.33 274.20 54757.22 88888.00 2013-10-30 03:47:53.250 303 12635.27 274.18 54757.22 88888.00 2013-10-30 03:47:53.375 303 12635.23 274.12 54757.25 88888.00 2013-10-30 03:47:53.500 303 12635.23 274.12 54757.28 88888.00 2013-10-30 03:47:53.625 303 12635.23 274.18 54757.22 88888.00 2013-10-30 03:47:53.750 303 12635.20 274.15 54757.22 88888.00 2013-10-30 03:47:53.875 303 12635.20 274.12 54757.22 88888.00 2013-10-30 03:47:54.000 303 12635.20 274.18 54757.22 88888.00 2013-10-30 03:47:54.125 303 12635.25 274.18 54757.22 88888.00 2013-10-30 03:47:54.250 303 12635.23 274.12 54757.25 88888.00 2013-10-30 03:47:54.375 303 12635.25 274.12 54757.22 88888.00 2013-10-30 03:47:54.500 303 12635.30 274.15 54757.25 88888.00 2013-10-30 03:47:54.625 303 12635.27 274.15 54757.25 88888.00 2013-10-30 03:47:54.750 303 12635.30 274.15 54757.25 88888.00 2013-10-30 03:47:54.875 303 12635.23 274.12 54757.20 88888.00 2013-10-30 03:47:55.000 303 12635.20 274.10 54757.20 88888.00 2013-10-30 03:47:55.125 303 12635.20 274.12 54757.22 88888.00 2013-10-30 03:47:55.250 303 12635.17 274.12 54757.22 88888.00 2013-10-30 03:47:55.375 303 12635.20 274.15 54757.22 88888.00 2013-10-30 03:47:55.500 303 12635.25 274.12 54757.22 88888.00 2013-10-30 03:47:55.625 303 12635.25 274.15 54757.22 88888.00 2013-10-30 03:47:55.750 303 12635.23 274.15 54757.22 88888.00 2013-10-30 03:47:55.875 303 12635.20 274.12 54757.22 88888.00 2013-10-30 03:47:56.000 303 12635.20 274.15 54757.20 88888.00 2013-10-30 03:47:56.125 303 12635.17 274.12 54757.18 88888.00 2013-10-30 03:47:56.250 303 12635.17 274.12 54757.22 88888.00 2013-10-30 03:47:56.375 303 12635.23 274.18 54757.25 88888.00 2013-10-30 03:47:56.500 303 12635.17 274.18 54757.22 88888.00 2013-10-30 03:47:56.625 303 12635.15 274.15 54757.20 88888.00 2013-10-30 03:47:56.750 303 12635.17 274.18 54757.20 88888.00 2013-10-30 03:47:56.875 303 12635.12 274.20 54757.22 88888.00 2013-10-30 03:47:57.000 303 12635.17 274.18 54757.22 88888.00 2013-10-30 03:47:57.125 303 12635.15 274.15 54757.22 88888.00 2013-10-30 03:47:57.250 303 12635.12 274.12 54757.20 88888.00 2013-10-30 03:47:57.375 303 12635.10 274.12 54757.20 88888.00 2013-10-30 03:47:57.500 303 12635.15 274.15 54757.20 88888.00 2013-10-30 03:47:57.625 303 12635.20 274.15 54757.22 88888.00 2013-10-30 03:47:57.750 303 12635.17 274.12 54757.12 88888.00 2013-10-30 03:47:57.875 303 12635.17 274.15 54757.15 88888.00 2013-10-30 03:47:58.000 303 12635.23 274.15 54757.20 88888.00 2013-10-30 03:47:58.125 303 12635.23 274.15 54757.22 88888.00 2013-10-30 03:47:58.250 303 12635.23 274.15 54757.25 88888.00 2013-10-30 03:47:58.375 303 12635.20 274.15 54757.22 88888.00 2013-10-30 03:47:58.500 303 12635.17 274.15 54757.25 88888.00 2013-10-30 03:47:58.625 303 12635.15 274.15 54757.20 88888.00 2013-10-30 03:47:58.750 303 12635.12 274.12 54757.22 88888.00 2013-10-30 03:47:58.875 303 12635.10 274.12 54757.20 88888.00 2013-10-30 03:47:59.000 303 12635.15 274.12 54757.20 88888.00 2013-10-30 03:47:59.125 303 12635.15 274.15 54757.22 88888.00 2013-10-30 03:47:59.250 303 12635.12 274.15 54757.25 88888.00 2013-10-30 03:47:59.375 303 12635.15 274.20 54757.25 88888.00 2013-10-30 03:47:59.500 303 12635.17 274.20 54757.22 88888.00 2013-10-30 03:47:59.625 303 12635.23 274.18 54757.20 88888.00 2013-10-30 03:47:59.750 303 12635.25 274.15 54757.22 88888.00 2013-10-30 03:47:59.875 303 12635.23 274.12 54757.22 88888.00 2013-10-30 03:48:00.000 303 12635.23 274.15 54757.22 88888.00 2013-10-30 03:48:00.125 303 12635.23 274.20 54757.22 88888.00 2013-10-30 03:48:00.250 303 12635.23 274.18 54757.25 88888.00 2013-10-30 03:48:00.375 303 12635.23 274.18 54757.22 88888.00 2013-10-30 03:48:00.500 303 12635.17 274.18 54757.22 88888.00 2013-10-30 03:48:00.625 303 12635.15 274.20 54757.18 88888.00 2013-10-30 03:48:00.750 303 12635.23 274.18 54757.18 88888.00 2013-10-30 03:48:00.875 303 12635.20 274.15 54757.22 88888.00 2013-10-30 03:48:01.000 303 12635.20 274.18 54757.22 88888.00 2013-10-30 03:48:01.125 303 12635.20 274.18 54757.22 88888.00 2013-10-30 03:48:01.250 303 12635.23 274.15 54757.22 88888.00 2013-10-30 03:48:01.375 303 12635.17 274.12 54757.20 88888.00 2013-10-30 03:48:01.500 303 12635.17 274.12 54757.22 88888.00 2013-10-30 03:48:01.625 303 12635.20 274.12 54757.22 88888.00 2013-10-30 03:48:01.750 303 12635.17 274.12 54757.22 88888.00 2013-10-30 03:48:01.875 303 12635.17 274.12 54757.22 88888.00 2013-10-30 03:48:02.000 303 12635.23 274.15 54757.22 88888.00 2013-10-30 03:48:02.125 303 12635.25 274.15 54757.28 88888.00 2013-10-30 03:48:02.250 303 12635.25 274.15 54757.20 88888.00 2013-10-30 03:48:02.375 303 12635.25 274.18 54757.15 88888.00 2013-10-30 03:48:02.500 303 12635.20 274.18 54757.18 88888.00 2013-10-30 03:48:02.625 303 12635.23 274.18 54757.20 88888.00 2013-10-30 03:48:02.750 303 12635.25 274.18 54757.22 88888.00 2013-10-30 03:48:02.875 303 12635.25 274.18 54757.20 88888.00 2013-10-30 03:48:03.000 303 12635.25 274.15 54757.20 88888.00 2013-10-30 03:48:03.125 303 12635.27 274.12 54757.20 88888.00 2013-10-30 03:48:03.250 303 12635.27 274.12 54757.20 88888.00 2013-10-30 03:48:03.375 303 12635.23 274.15 54757.20 88888.00 2013-10-30 03:48:03.500 303 12635.25 274.15 54757.25 88888.00 2013-10-30 03:48:03.625 303 12635.27 274.15 54757.28 88888.00 2013-10-30 03:48:03.750 303 12635.25 274.15 54757.22 88888.00 2013-10-30 03:48:03.875 303 12635.23 274.15 54757.20 88888.00 2013-10-30 03:48:04.000 303 12635.25 274.12 54757.20 88888.00 2013-10-30 03:48:04.125 303 12635.27 274.10 54757.22 88888.00 2013-10-30 03:48:04.250 303 12635.23 274.10 54757.22 88888.00 2013-10-30 03:48:04.375 303 12635.27 274.12 54757.22 88888.00 2013-10-30 03:48:04.500 303 12635.25 274.12 54757.22 88888.00 2013-10-30 03:48:04.625 303 12635.25 274.15 54757.20 88888.00 2013-10-30 03:48:04.750 303 12635.27 274.12 54757.20 88888.00 2013-10-30 03:48:04.875 303 12635.25 274.12 54757.22 88888.00 2013-10-30 03:48:05.000 303 12635.20 274.12 54757.22 88888.00 2013-10-30 03:48:05.125 303 12635.20 274.12 54757.22 88888.00 2013-10-30 03:48:05.250 303 12635.17 274.15 54757.20 88888.00 2013-10-30 03:48:05.375 303 12635.20 274.15 54757.22 88888.00 2013-10-30 03:48:05.500 303 12635.23 274.18 54757.25 88888.00 2013-10-30 03:48:05.625 303 12635.20 274.18 54757.20 88888.00 2013-10-30 03:48:05.750 303 12635.20 274.15 54757.20 88888.00 2013-10-30 03:48:05.875 303 12635.15 274.12 54757.20 88888.00 2013-10-30 03:48:06.000 303 12635.15 274.18 54757.22 88888.00 2013-10-30 03:48:06.125 303 12635.12 274.15 54757.20 88888.00 2013-10-30 03:48:06.250 303 12635.15 274.10 54757.22 88888.00 2013-10-30 03:48:06.375 303 12635.15 274.12 54757.20 88888.00 2013-10-30 03:48:06.500 303 12635.05 274.12 54757.18 88888.00 2013-10-30 03:48:06.625 303 12635.08 274.12 54757.18 88888.00 2013-10-30 03:48:06.750 303 12635.12 274.15 54757.20 88888.00 2013-10-30 03:48:06.875 303 12635.15 274.18 54757.25 88888.00 2013-10-30 03:48:07.000 303 12635.15 274.15 54757.22 88888.00 2013-10-30 03:48:07.125 303 12635.20 274.15 54757.22 88888.00 2013-10-30 03:48:07.250 303 12635.17 274.10 54757.20 88888.00 2013-10-30 03:48:07.375 303 12635.17 274.12 54757.20 88888.00 2013-10-30 03:48:07.500 303 12635.17 274.12 54757.15 88888.00 2013-10-30 03:48:07.625 303 12635.17 274.12 54757.20 88888.00 2013-10-30 03:48:07.750 303 12635.17 274.12 54757.20 88888.00 2013-10-30 03:48:07.875 303 12635.20 274.15 54757.20 88888.00 2013-10-30 03:48:08.000 303 12635.20 274.15 54757.20 88888.00 2013-10-30 03:48:08.125 303 12635.23 274.15 54757.22 88888.00 2013-10-30 03:48:08.250 303 12635.23 274.10 54757.22 88888.00 2013-10-30 03:48:08.375 303 12635.20 274.15 54757.20 88888.00 2013-10-30 03:48:08.500 303 12635.17 274.15 54757.20 88888.00 2013-10-30 03:48:08.625 303 12635.23 274.12 54757.18 88888.00 2013-10-30 03:48:08.750 303 12635.25 274.15 54757.18 88888.00 2013-10-30 03:48:08.875 303 12635.17 274.12 54757.18 88888.00 2013-10-30 03:48:09.000 303 12635.17 274.10 54757.18 88888.00 2013-10-30 03:48:09.125 303 12635.25 274.10 54757.20 88888.00 2013-10-30 03:48:09.250 303 12635.23 274.12 54757.22 88888.00 2013-10-30 03:48:09.375 303 12635.23 274.15 54757.25 88888.00 2013-10-30 03:48:09.500 303 12635.25 274.15 54757.22 88888.00 2013-10-30 03:48:09.625 303 12635.23 274.15 54757.22 88888.00 2013-10-30 03:48:09.750 303 12635.20 274.20 54757.25 88888.00 2013-10-30 03:48:09.875 303 12635.23 274.18 54757.25 88888.00 2013-10-30 03:48:10.000 303 12635.25 274.12 54757.20 88888.00 2013-10-30 03:48:10.125 303 12635.23 274.12 54757.20 88888.00 2013-10-30 03:48:10.250 303 12635.23 274.12 54757.22 88888.00 2013-10-30 03:48:10.375 303 12635.27 274.15 54757.22 88888.00 2013-10-30 03:48:10.500 303 12635.23 274.18 54757.15 88888.00 2013-10-30 03:48:10.625 303 12635.25 274.15 54757.10 88888.00 2013-10-30 03:48:10.750 303 12635.27 274.15 54757.05 88888.00 2013-10-30 03:48:10.875 303 12635.27 274.12 54757.03 88888.00 2013-10-30 03:48:11.000 303 12635.30 274.10 54757.05 88888.00 2013-10-30 03:48:11.125 303 12635.27 274.10 54757.05 88888.00 2013-10-30 03:48:11.250 303 12635.25 274.10 54757.07 88888.00 2013-10-30 03:48:11.375 303 12635.23 274.10 54757.05 88888.00 2013-10-30 03:48:11.500 303 12635.23 274.12 54757.07 88888.00 2013-10-30 03:48:11.625 303 12635.30 274.12 54757.03 88888.00 2013-10-30 03:48:11.750 303 12635.35 274.15 54757.03 88888.00 2013-10-30 03:48:11.875 303 12635.30 274.15 54757.00 88888.00 2013-10-30 03:48:12.000 303 12635.23 274.12 54757.00 88888.00 2013-10-30 03:48:12.125 303 12635.27 274.12 54757.03 88888.00 2013-10-30 03:48:12.250 303 12635.30 274.12 54757.07 88888.00 2013-10-30 03:48:12.375 303 12635.30 274.15 54757.00 88888.00 2013-10-30 03:48:12.500 303 12635.27 274.12 54756.95 88888.00 2013-10-30 03:48:12.625 303 12635.25 274.15 54756.95 88888.00 2013-10-30 03:48:12.750 303 12635.25 274.15 54756.97 88888.00 2013-10-30 03:48:12.875 303 12635.23 274.15 54756.95 88888.00 2013-10-30 03:48:13.000 303 12635.20 274.12 54756.97 88888.00 2013-10-30 03:48:13.125 303 12635.12 274.12 54756.97 88888.00 2013-10-30 03:48:13.250 303 12635.20 274.12 54756.97 88888.00 2013-10-30 03:48:13.375 303 12635.25 274.12 54756.97 88888.00 2013-10-30 03:48:13.500 303 12635.27 274.07 54756.97 88888.00 2013-10-30 03:48:13.625 303 12635.23 274.10 54756.93 88888.00 2013-10-30 03:48:13.750 303 12635.17 274.10 54756.95 88888.00 2013-10-30 03:48:13.875 303 12635.25 274.10 54756.97 88888.00 2013-10-30 03:48:14.000 303 12635.25 274.10 54756.95 88888.00 2013-10-30 03:48:14.125 303 12635.25 274.12 54756.97 88888.00 2013-10-30 03:48:14.250 303 12635.23 274.10 54756.95 88888.00 2013-10-30 03:48:14.375 303 12635.23 274.07 54756.93 88888.00 2013-10-30 03:48:14.500 303 12635.30 274.10 54756.95 88888.00 2013-10-30 03:48:14.625 303 12635.33 274.12 54757.00 88888.00 2013-10-30 03:48:14.750 303 12635.25 274.12 54757.03 88888.00 2013-10-30 03:48:14.875 303 12635.27 274.15 54756.97 88888.00 2013-10-30 03:48:15.000 303 12635.33 274.15 54757.00 88888.00 2013-10-30 03:48:15.125 303 12635.30 274.12 54757.05 88888.00 2013-10-30 03:48:15.250 303 12635.23 274.12 54757.10 88888.00 2013-10-30 03:48:15.375 303 12635.30 274.12 54757.07 88888.00 2013-10-30 03:48:15.500 303 12635.30 274.12 54757.07 88888.00 2013-10-30 03:48:15.625 303 12635.30 274.10 54757.07 88888.00 2013-10-30 03:48:15.750 303 12635.30 274.15 54757.07 88888.00 2013-10-30 03:48:15.875 303 12635.30 274.12 54757.10 88888.00 2013-10-30 03:48:16.000 303 12635.23 274.12 54757.12 88888.00 2013-10-30 03:48:16.125 303 12635.25 274.12 54757.20 88888.00 2013-10-30 03:48:16.250 303 12635.25 274.10 54757.20 88888.00 2013-10-30 03:48:16.375 303 12635.27 274.10 54757.18 88888.00 2013-10-30 03:48:16.500 303 12635.25 274.10 54757.15 88888.00 2013-10-30 03:48:16.625 303 12635.30 274.12 54757.15 88888.00 2013-10-30 03:48:16.750 303 12635.38 274.12 54757.18 88888.00 2013-10-30 03:48:16.875 303 12635.42 274.10 54757.20 88888.00 2013-10-30 03:48:17.000 303 12635.38 274.12 54757.18 88888.00 2013-10-30 03:48:17.125 303 12635.35 274.15 54757.20 88888.00 2013-10-30 03:48:17.250 303 12635.38 274.15 54757.20 88888.00 2013-10-30 03:48:17.375 303 12635.40 274.18 54757.20 88888.00 2013-10-30 03:48:17.500 303 12635.33 274.18 54757.22 88888.00 2013-10-30 03:48:17.625 303 12635.33 274.20 54757.20 88888.00 2013-10-30 03:48:17.750 303 12635.33 274.18 54757.20 88888.00 2013-10-30 03:48:17.875 303 12635.35 274.18 54757.22 88888.00 2013-10-30 03:48:18.000 303 12635.35 274.18 54757.28 88888.00 2013-10-30 03:48:18.125 303 12635.35 274.18 54757.25 88888.00 2013-10-30 03:48:18.250 303 12635.27 274.12 54757.22 88888.00 2013-10-30 03:48:18.375 303 12635.35 274.12 54757.20 88888.00 2013-10-30 03:48:18.500 303 12635.38 274.12 54757.18 88888.00 2013-10-30 03:48:18.625 303 12635.35 274.10 54757.18 88888.00 2013-10-30 03:48:18.750 303 12635.30 274.12 54757.22 88888.00 2013-10-30 03:48:18.875 303 12635.30 274.12 54757.20 88888.00 2013-10-30 03:48:19.000 303 12635.35 274.12 54757.18 88888.00 2013-10-30 03:48:19.125 303 12635.27 274.12 54757.18 88888.00 2013-10-30 03:48:19.250 303 12635.27 274.12 54757.18 88888.00 2013-10-30 03:48:19.375 303 12635.33 274.12 54757.22 88888.00 2013-10-30 03:48:19.500 303 12635.35 274.15 54757.22 88888.00 2013-10-30 03:48:19.625 303 12635.38 274.15 54757.22 88888.00 2013-10-30 03:48:19.750 303 12635.42 274.15 54757.20 88888.00 2013-10-30 03:48:19.875 303 12635.40 274.12 54757.20 88888.00 2013-10-30 03:48:20.000 303 12635.33 274.10 54757.18 88888.00 2013-10-30 03:48:20.125 303 12635.38 274.10 54757.20 88888.00 2013-10-30 03:48:20.250 303 12635.38 274.12 54757.20 88888.00 2013-10-30 03:48:20.375 303 12635.40 274.12 54757.20 88888.00 2013-10-30 03:48:20.500 303 12635.42 274.15 54757.20 88888.00 2013-10-30 03:48:20.625 303 12635.45 274.18 54757.22 88888.00 2013-10-30 03:48:20.750 303 12635.35 274.18 54757.20 88888.00 2013-10-30 03:48:20.875 303 12635.33 274.15 54757.22 88888.00 2013-10-30 03:48:21.000 303 12635.38 274.15 54757.20 88888.00 2013-10-30 03:48:21.125 303 12635.40 274.18 54757.20 88888.00 2013-10-30 03:48:21.250 303 12635.35 274.15 54757.20 88888.00 2013-10-30 03:48:21.375 303 12635.30 274.18 54757.20 88888.00 2013-10-30 03:48:21.500 303 12635.27 274.20 54757.20 88888.00 2013-10-30 03:48:21.625 303 12635.27 274.18 54757.20 88888.00 2013-10-30 03:48:21.750 303 12635.30 274.18 54757.18 88888.00 2013-10-30 03:48:21.875 303 12635.30 274.18 54757.18 88888.00 2013-10-30 03:48:22.000 303 12635.30 274.15 54757.15 88888.00 2013-10-30 03:48:22.125 303 12635.33 274.18 54757.18 88888.00 2013-10-30 03:48:22.250 303 12635.27 274.18 54757.15 88888.00 2013-10-30 03:48:22.375 303 12635.33 274.18 54757.12 88888.00 2013-10-30 03:48:22.500 303 12635.33 274.18 54757.18 88888.00 2013-10-30 03:48:22.625 303 12635.23 274.20 54757.22 88888.00 2013-10-30 03:48:22.750 303 12635.17 274.18 54757.22 88888.00 2013-10-30 03:48:22.875 303 12635.17 274.20 54757.20 88888.00 2013-10-30 03:48:23.000 303 12635.20 274.20 54757.18 88888.00 2013-10-30 03:48:23.125 303 12635.17 274.20 54757.20 88888.00 2013-10-30 03:48:23.250 303 12635.12 274.18 54757.18 88888.00 2013-10-30 03:48:23.375 303 12635.17 274.20 54757.18 88888.00 2013-10-30 03:48:23.500 303 12635.25 274.20 54757.20 88888.00 2013-10-30 03:48:23.625 303 12635.27 274.18 54757.20 88888.00 2013-10-30 03:48:23.750 303 12635.25 274.15 54757.18 88888.00 2013-10-30 03:48:23.875 303 12635.23 274.18 54757.18 88888.00 2013-10-30 03:48:24.000 303 12635.27 274.20 54757.20 88888.00 2013-10-30 03:48:24.125 303 12635.27 274.20 54757.20 88888.00 2013-10-30 03:48:24.250 303 12635.25 274.18 54757.18 88888.00 2013-10-30 03:48:24.375 303 12635.30 274.20 54757.18 88888.00 2013-10-30 03:48:24.500 303 12635.27 274.20 54757.18 88888.00 2013-10-30 03:48:24.625 303 12635.25 274.20 54757.18 88888.00 2013-10-30 03:48:24.750 303 12635.27 274.20 54757.15 88888.00 2013-10-30 03:48:24.875 303 12635.27 274.15 54757.15 88888.00 2013-10-30 03:48:25.000 303 12635.23 274.12 54757.12 88888.00 2013-10-30 03:48:25.125 303 12635.25 274.15 54757.18 88888.00 2013-10-30 03:48:25.250 303 12635.25 274.18 54757.20 88888.00 2013-10-30 03:48:25.375 303 12635.27 274.20 54757.18 88888.00 2013-10-30 03:48:25.500 303 12635.27 274.18 54757.20 88888.00 2013-10-30 03:48:25.625 303 12635.33 274.20 54757.18 88888.00 2013-10-30 03:48:25.750 303 12635.30 274.20 54757.18 88888.00 2013-10-30 03:48:25.875 303 12635.27 274.18 54757.20 88888.00 2013-10-30 03:48:26.000 303 12635.27 274.18 54757.22 88888.00 2013-10-30 03:48:26.125 303 12635.27 274.20 54757.22 88888.00 2013-10-30 03:48:26.250 303 12635.25 274.20 54757.20 88888.00 2013-10-30 03:48:26.375 303 12635.25 274.23 54757.18 88888.00 2013-10-30 03:48:26.500 303 12635.23 274.25 54757.18 88888.00 2013-10-30 03:48:26.625 303 12635.27 274.20 54757.18 88888.00 2013-10-30 03:48:26.750 303 12635.25 274.20 54757.18 88888.00 2013-10-30 03:48:26.875 303 12635.20 274.23 54757.15 88888.00 2013-10-30 03:48:27.000 303 12635.20 274.20 54757.15 88888.00 2013-10-30 03:48:27.125 303 12635.23 274.20 54757.18 88888.00 2013-10-30 03:48:27.250 303 12635.17 274.20 54757.20 88888.00 2013-10-30 03:48:27.375 303 12635.20 274.23 54757.20 88888.00 2013-10-30 03:48:27.500 303 12635.23 274.23 54757.18 88888.00 2013-10-30 03:48:27.625 303 12635.25 274.23 54757.18 88888.00 2013-10-30 03:48:27.750 303 12635.30 274.23 54757.15 88888.00 2013-10-30 03:48:27.875 303 12635.40 274.23 54757.18 88888.00 2013-10-30 03:48:28.000 303 12635.42 274.20 54757.25 88888.00 2013-10-30 03:48:28.125 303 12635.38 274.23 54757.22 88888.00 2013-10-30 03:48:28.250 303 12635.35 274.23 54757.22 88888.00 2013-10-30 03:48:28.375 303 12635.42 274.27 54757.22 88888.00 2013-10-30 03:48:28.500 303 12635.35 274.25 54757.20 88888.00 2013-10-30 03:48:28.625 303 12635.30 274.23 54757.20 88888.00 2013-10-30 03:48:28.750 303 12635.30 274.25 54757.20 88888.00 2013-10-30 03:48:28.875 303 12635.30 274.23 54757.20 88888.00 2013-10-30 03:48:29.000 303 12635.33 274.23 54757.18 88888.00 2013-10-30 03:48:29.125 303 12635.27 274.23 54757.18 88888.00 2013-10-30 03:48:29.250 303 12635.23 274.23 54757.18 88888.00 2013-10-30 03:48:29.375 303 12635.23 274.25 54757.18 88888.00 2013-10-30 03:48:29.500 303 12635.25 274.25 54757.12 88888.00 2013-10-30 03:48:29.625 303 12635.27 274.25 54757.18 88888.00 2013-10-30 03:48:29.750 303 12635.25 274.25 54757.20 88888.00 2013-10-30 03:48:29.875 303 12635.27 274.27 54757.20 88888.00 2013-10-30 03:48:30.000 303 12635.25 274.30 54757.20 88888.00 2013-10-30 03:48:30.125 303 12635.25 274.30 54757.22 88888.00 2013-10-30 03:48:30.250 303 12635.25 274.25 54757.22 88888.00 2013-10-30 03:48:30.375 303 12635.27 274.30 54757.18 88888.00 2013-10-30 03:48:30.500 303 12635.30 274.32 54757.20 88888.00 2013-10-30 03:48:30.625 303 12635.27 274.32 54757.22 88888.00 2013-10-30 03:48:30.750 303 12635.23 274.30 54757.18 88888.00 2013-10-30 03:48:30.875 303 12635.20 274.30 54757.20 88888.00 2013-10-30 03:48:31.000 303 12635.20 274.30 54757.20 88888.00 2013-10-30 03:48:31.125 303 12635.23 274.30 54757.20 88888.00 2013-10-30 03:48:31.250 303 12635.17 274.27 54757.18 88888.00 2013-10-30 03:48:31.375 303 12635.20 274.30 54757.18 88888.00 2013-10-30 03:48:31.500 303 12635.23 274.27 54757.15 88888.00 2013-10-30 03:48:31.625 303 12635.25 274.27 54757.18 88888.00 2013-10-30 03:48:31.750 303 12635.27 274.27 54757.20 88888.00 2013-10-30 03:48:31.875 303 12635.25 274.27 54757.18 88888.00 2013-10-30 03:48:32.000 303 12635.27 274.27 54757.20 88888.00 2013-10-30 03:48:32.125 303 12635.25 274.25 54757.20 88888.00 2013-10-30 03:48:32.250 303 12635.20 274.25 54757.20 88888.00 2013-10-30 03:48:32.375 303 12635.20 274.25 54757.15 88888.00 2013-10-30 03:48:32.500 303 12635.25 274.30 54757.18 88888.00 2013-10-30 03:48:32.625 303 12635.30 274.30 54757.20 88888.00 2013-10-30 03:48:32.750 303 12635.33 274.27 54757.18 88888.00 2013-10-30 03:48:32.875 303 12635.33 274.27 54757.18 88888.00 2013-10-30 03:48:33.000 303 12635.30 274.25 54757.20 88888.00 2013-10-30 03:48:33.125 303 12635.25 274.27 54757.20 88888.00 2013-10-30 03:48:33.250 303 12635.23 274.25 54757.18 88888.00 2013-10-30 03:48:33.375 303 12635.30 274.25 54757.15 88888.00 2013-10-30 03:48:33.500 303 12635.30 274.27 54757.18 88888.00 2013-10-30 03:48:33.625 303 12635.27 274.30 54757.18 88888.00 2013-10-30 03:48:33.750 303 12635.30 274.30 54757.18 88888.00 2013-10-30 03:48:33.875 303 12635.33 274.27 54757.18 88888.00 2013-10-30 03:48:34.000 303 12635.33 274.32 54757.20 88888.00 2013-10-30 03:48:34.125 303 12635.30 274.35 54757.20 88888.00 2013-10-30 03:48:34.250 303 12635.38 274.27 54757.22 88888.00 2013-10-30 03:48:34.375 303 12635.42 274.27 54757.20 88888.00 2013-10-30 03:48:34.500 303 12635.33 274.30 54757.18 88888.00 2013-10-30 03:48:34.625 303 12635.23 274.30 54757.07 88888.00 2013-10-30 03:48:34.750 303 12635.25 274.30 54757.10 88888.00 2013-10-30 03:48:34.875 303 12635.33 274.30 54757.07 88888.00 2013-10-30 03:48:35.000 303 12635.35 274.27 54757.03 88888.00 2013-10-30 03:48:35.125 303 12635.35 274.30 54757.03 88888.00 2013-10-30 03:48:35.250 303 12635.38 274.32 54757.03 88888.00 2013-10-30 03:48:35.375 303 12635.40 274.35 54757.05 88888.00 2013-10-30 03:48:35.500 303 12635.33 274.30 54757.05 88888.00 2013-10-30 03:48:35.625 303 12635.27 274.27 54757.05 88888.00 2013-10-30 03:48:35.750 303 12635.30 274.30 54757.03 88888.00 2013-10-30 03:48:35.875 303 12635.27 274.30 54757.03 88888.00 2013-10-30 03:48:36.000 303 12635.27 274.30 54757.03 88888.00 2013-10-30 03:48:36.125 303 12635.25 274.32 54757.05 88888.00 2013-10-30 03:48:36.250 303 12635.33 274.35 54757.05 88888.00 2013-10-30 03:48:36.375 303 12635.33 274.35 54757.00 88888.00 2013-10-30 03:48:36.500 303 12635.27 274.32 54756.95 88888.00 2013-10-30 03:48:36.625 303 12635.23 274.32 54757.03 88888.00 2013-10-30 03:48:36.750 303 12635.25 274.32 54757.07 88888.00 2013-10-30 03:48:36.875 303 12635.30 274.32 54757.00 88888.00 2013-10-30 03:48:37.000 303 12635.35 274.32 54756.93 88888.00 2013-10-30 03:48:37.125 303 12635.27 274.30 54756.93 88888.00 2013-10-30 03:48:37.250 303 12635.23 274.32 54756.93 88888.00 2013-10-30 03:48:37.375 303 12635.30 274.35 54756.95 88888.00 2013-10-30 03:48:37.500 303 12635.33 274.35 54756.95 88888.00 2013-10-30 03:48:37.625 303 12635.33 274.38 54756.93 88888.00 2013-10-30 03:48:37.750 303 12635.27 274.32 54756.93 88888.00 2013-10-30 03:48:37.875 303 12635.23 274.30 54756.90 88888.00 2013-10-30 03:48:38.000 303 12635.25 274.32 54756.93 88888.00 2013-10-30 03:48:38.125 303 12635.27 274.32 54756.93 88888.00 2013-10-30 03:48:38.250 303 12635.30 274.32 54756.95 88888.00 2013-10-30 03:48:38.375 303 12635.38 274.32 54756.95 88888.00 2013-10-30 03:48:38.500 303 12635.35 274.35 54756.93 88888.00 2013-10-30 03:48:38.625 303 12635.33 274.35 54756.97 88888.00 2013-10-30 03:48:38.750 303 12635.35 274.35 54757.05 88888.00 2013-10-30 03:48:38.875 303 12635.33 274.35 54756.97 88888.00 2013-10-30 03:48:39.000 303 12635.35 274.32 54757.00 88888.00 2013-10-30 03:48:39.125 303 12635.33 274.32 54757.05 88888.00 2013-10-30 03:48:39.250 303 12635.35 274.30 54757.05 88888.00 2013-10-30 03:48:39.375 303 12635.40 274.32 54757.07 88888.00 2013-10-30 03:48:39.500 303 12635.38 274.35 54757.12 88888.00 2013-10-30 03:48:39.625 303 12635.33 274.32 54757.12 88888.00 2013-10-30 03:48:39.750 303 12635.38 274.35 54757.10 88888.00 2013-10-30 03:48:39.875 303 12635.45 274.32 54757.07 88888.00 2013-10-30 03:48:40.000 303 12635.48 274.35 54757.05 88888.00 2013-10-30 03:48:40.125 303 12635.38 274.35 54757.12 88888.00 2013-10-30 03:48:40.250 303 12635.27 274.38 54757.15 88888.00 2013-10-30 03:48:40.375 303 12635.27 274.35 54757.18 88888.00 2013-10-30 03:48:40.500 303 12635.27 274.35 54757.22 88888.00 2013-10-30 03:48:40.625 303 12635.30 274.35 54757.20 88888.00 2013-10-30 03:48:40.750 303 12635.38 274.35 54757.15 88888.00 2013-10-30 03:48:40.875 303 12635.48 274.35 54757.20 88888.00 2013-10-30 03:48:41.000 303 12635.50 274.32 54757.22 88888.00 2013-10-30 03:48:41.125 303 12635.55 274.38 54757.22 88888.00 2013-10-30 03:48:41.250 303 12635.50 274.35 54757.18 88888.00 2013-10-30 03:48:41.375 303 12635.50 274.35 54757.15 88888.00 2013-10-30 03:48:41.500 303 12635.48 274.35 54757.15 88888.00 2013-10-30 03:48:41.625 303 12635.50 274.35 54757.18 88888.00 2013-10-30 03:48:41.750 303 12635.50 274.35 54757.18 88888.00 2013-10-30 03:48:41.875 303 12635.52 274.32 54757.20 88888.00 2013-10-30 03:48:42.000 303 12635.58 274.32 54757.20 88888.00 2013-10-30 03:48:42.125 303 12635.58 274.35 54757.20 88888.00 2013-10-30 03:48:42.250 303 12635.50 274.35 54757.18 88888.00 2013-10-30 03:48:42.375 303 12635.48 274.35 54757.20 88888.00 2013-10-30 03:48:42.500 303 12635.50 274.35 54757.20 88888.00 2013-10-30 03:48:42.625 303 12635.52 274.38 54757.18 88888.00 2013-10-30 03:48:42.750 303 12635.58 274.38 54757.15 88888.00 2013-10-30 03:48:42.875 303 12635.50 274.32 54757.12 88888.00 2013-10-30 03:48:43.000 303 12635.48 274.35 54757.12 88888.00 2013-10-30 03:48:43.125 303 12635.50 274.35 54757.15 88888.00 2013-10-30 03:48:43.250 303 12635.45 274.35 54757.15 88888.00 2013-10-30 03:48:43.375 303 12635.45 274.38 54757.15 88888.00 2013-10-30 03:48:43.500 303 12635.50 274.40 54757.15 88888.00 2013-10-30 03:48:43.625 303 12635.58 274.40 54757.15 88888.00 2013-10-30 03:48:43.750 303 12635.52 274.38 54757.12 88888.00 2013-10-30 03:48:43.875 303 12635.48 274.38 54757.12 88888.00 2013-10-30 03:48:44.000 303 12635.48 274.35 54757.15 88888.00 2013-10-30 03:48:44.125 303 12635.48 274.38 54757.18 88888.00 2013-10-30 03:48:44.250 303 12635.48 274.38 54757.20 88888.00 2013-10-30 03:48:44.375 303 12635.48 274.38 54757.15 88888.00 2013-10-30 03:48:44.500 303 12635.50 274.38 54757.15 88888.00 2013-10-30 03:48:44.625 303 12635.55 274.40 54757.15 88888.00 2013-10-30 03:48:44.750 303 12635.55 274.40 54757.18 88888.00 2013-10-30 03:48:44.875 303 12635.55 274.40 54757.20 88888.00 2013-10-30 03:48:45.000 303 12635.55 274.38 54757.15 88888.00 2013-10-30 03:48:45.125 303 12635.52 274.38 54757.15 88888.00 2013-10-30 03:48:45.250 303 12635.52 274.38 54757.15 88888.00 2013-10-30 03:48:45.375 303 12635.55 274.40 54757.15 88888.00 2013-10-30 03:48:45.500 303 12635.50 274.43 54757.20 88888.00 2013-10-30 03:48:45.625 303 12635.48 274.40 54757.20 88888.00 2013-10-30 03:48:45.750 303 12635.45 274.43 54757.18 88888.00 2013-10-30 03:48:45.875 303 12635.50 274.40 54757.15 88888.00 2013-10-30 03:48:46.000 303 12635.58 274.43 54757.15 88888.00 2013-10-30 03:48:46.125 303 12635.55 274.40 54757.15 88888.00 2013-10-30 03:48:46.250 303 12635.55 274.38 54757.15 88888.00 2013-10-30 03:48:46.375 303 12635.52 274.40 54757.15 88888.00 2013-10-30 03:48:46.500 303 12635.60 274.40 54757.15 88888.00 2013-10-30 03:48:46.625 303 12635.60 274.40 54757.15 88888.00 2013-10-30 03:48:46.750 303 12635.55 274.43 54757.20 88888.00 2013-10-30 03:48:46.875 303 12635.50 274.45 54757.20 88888.00 2013-10-30 03:48:47.000 303 12635.50 274.43 54757.12 88888.00 2013-10-30 03:48:47.125 303 12635.52 274.40 54757.12 88888.00 2013-10-30 03:48:47.250 303 12635.48 274.40 54757.15 88888.00 2013-10-30 03:48:47.375 303 12635.42 274.43 54757.15 88888.00 2013-10-30 03:48:47.500 303 12635.45 274.40 54757.18 88888.00 2013-10-30 03:48:47.625 303 12635.48 274.40 54757.18 88888.00 2013-10-30 03:48:47.750 303 12635.52 274.40 54757.18 88888.00 2013-10-30 03:48:47.875 303 12635.55 274.40 54757.18 88888.00 2013-10-30 03:48:48.000 303 12635.52 274.38 54757.15 88888.00 2013-10-30 03:48:48.125 303 12635.48 274.40 54757.15 88888.00 2013-10-30 03:48:48.250 303 12635.48 274.43 54757.18 88888.00 2013-10-30 03:48:48.375 303 12635.52 274.45 54757.15 88888.00 2013-10-30 03:48:48.500 303 12635.55 274.45 54757.15 88888.00 2013-10-30 03:48:48.625 303 12635.55 274.43 54757.15 88888.00 2013-10-30 03:48:48.750 303 12635.58 274.40 54757.15 88888.00 2013-10-30 03:48:48.875 303 12635.58 274.40 54757.18 88888.00 2013-10-30 03:48:49.000 303 12635.58 274.43 54757.20 88888.00 2013-10-30 03:48:49.125 303 12635.62 274.43 54757.20 88888.00 2013-10-30 03:48:49.250 303 12635.62 274.43 54757.15 88888.00 2013-10-30 03:48:49.375 303 12635.62 274.43 54757.12 88888.00 2013-10-30 03:48:49.500 303 12635.60 274.43 54757.12 88888.00 2013-10-30 03:48:49.625 303 12635.58 274.43 54757.15 88888.00 2013-10-30 03:48:49.750 303 12635.58 274.45 54757.12 88888.00 2013-10-30 03:48:49.875 303 12635.52 274.45 54757.12 88888.00 2013-10-30 03:48:50.000 303 12635.50 274.45 54757.12 88888.00 2013-10-30 03:48:50.125 303 12635.55 274.45 54757.12 88888.00 2013-10-30 03:48:50.250 303 12635.55 274.45 54757.15 88888.00 2013-10-30 03:48:50.375 303 12635.58 274.45 54757.12 88888.00 2013-10-30 03:48:50.500 303 12635.52 274.43 54757.12 88888.00 2013-10-30 03:48:50.625 303 12635.48 274.43 54757.10 88888.00 2013-10-30 03:48:50.750 303 12635.50 274.43 54757.12 88888.00 2013-10-30 03:48:50.875 303 12635.52 274.45 54757.12 88888.00 2013-10-30 03:48:51.000 303 12635.55 274.43 54757.12 88888.00 2013-10-30 03:48:51.125 303 12635.55 274.43 54757.12 88888.00 2013-10-30 03:48:51.250 303 12635.52 274.43 54757.15 88888.00 2013-10-30 03:48:51.375 303 12635.58 274.45 54757.15 88888.00 2013-10-30 03:48:51.500 303 12635.62 274.48 54757.15 88888.00 2013-10-30 03:48:51.625 303 12635.62 274.45 54757.15 88888.00 2013-10-30 03:48:51.750 303 12635.58 274.40 54757.12 88888.00 2013-10-30 03:48:51.875 303 12635.60 274.43 54757.12 88888.00 2013-10-30 03:48:52.000 303 12635.67 274.45 54757.15 88888.00 2013-10-30 03:48:52.125 303 12635.67 274.45 54757.15 88888.00 2013-10-30 03:48:52.250 303 12635.60 274.43 54757.12 88888.00 2013-10-30 03:48:52.375 303 12635.58 274.43 54757.12 88888.00 2013-10-30 03:48:52.500 303 12635.62 274.40 54757.15 88888.00 2013-10-30 03:48:52.625 303 12635.70 274.40 54757.15 88888.00 2013-10-30 03:48:52.750 303 12635.70 274.38 54757.15 88888.00 2013-10-30 03:48:52.875 303 12635.62 274.40 54757.12 88888.00 2013-10-30 03:48:53.000 303 12635.65 274.43 54757.12 88888.00 2013-10-30 03:48:53.125 303 12635.65 274.40 54757.12 88888.00 2013-10-30 03:48:53.250 303 12635.65 274.43 54757.12 88888.00 2013-10-30 03:48:53.375 303 12635.67 274.40 54757.12 88888.00 2013-10-30 03:48:53.500 303 12635.58 274.40 54757.12 88888.00 2013-10-30 03:48:53.625 303 12635.58 274.43 54757.12 88888.00 2013-10-30 03:48:53.750 303 12635.52 274.43 54757.12 88888.00 2013-10-30 03:48:53.875 303 12635.55 274.43 54757.18 88888.00 2013-10-30 03:48:54.000 303 12635.60 274.40 54757.18 88888.00 2013-10-30 03:48:54.125 303 12635.67 274.45 54757.15 88888.00 2013-10-30 03:48:54.250 303 12635.65 274.43 54757.15 88888.00 2013-10-30 03:48:54.375 303 12635.62 274.45 54757.18 88888.00 2013-10-30 03:48:54.500 303 12635.60 274.43 54757.12 88888.00 2013-10-30 03:48:54.625 303 12635.52 274.40 54757.12 88888.00 2013-10-30 03:48:54.750 303 12635.55 274.43 54757.12 88888.00 2013-10-30 03:48:54.875 303 12635.55 274.45 54757.15 88888.00 2013-10-30 03:48:55.000 303 12635.62 274.43 54757.15 88888.00 2013-10-30 03:48:55.125 303 12635.65 274.43 54757.12 88888.00 2013-10-30 03:48:55.250 303 12635.65 274.40 54757.07 88888.00 2013-10-30 03:48:55.375 303 12635.65 274.40 54757.10 88888.00 2013-10-30 03:48:55.500 303 12635.67 274.45 54757.15 88888.00 2013-10-30 03:48:55.625 303 12635.65 274.48 54757.15 88888.00 2013-10-30 03:48:55.750 303 12635.55 274.45 54757.15 88888.00 2013-10-30 03:48:55.875 303 12635.52 274.45 54757.15 88888.00 2013-10-30 03:48:56.000 303 12635.62 274.45 54757.12 88888.00 2013-10-30 03:48:56.125 303 12635.70 274.40 54757.15 88888.00 2013-10-30 03:48:56.250 303 12635.73 274.43 54757.20 88888.00 2013-10-30 03:48:56.375 303 12635.73 274.43 54757.18 88888.00 2013-10-30 03:48:56.500 303 12635.73 274.40 54757.18 88888.00 2013-10-30 03:48:56.625 303 12635.70 274.40 54757.18 88888.00 2013-10-30 03:48:56.750 303 12635.65 274.40 54757.10 88888.00 2013-10-30 03:48:56.875 303 12635.65 274.45 54757.15 88888.00 2013-10-30 03:48:57.000 303 12635.70 274.43 54757.18 88888.00 2013-10-30 03:48:57.125 303 12635.73 274.40 54757.18 88888.00 2013-10-30 03:48:57.250 303 12635.70 274.40 54757.15 88888.00 2013-10-30 03:48:57.375 303 12635.73 274.43 54757.18 88888.00 2013-10-30 03:48:57.500 303 12635.70 274.43 54757.18 88888.00 2013-10-30 03:48:57.625 303 12635.65 274.40 54757.15 88888.00 2013-10-30 03:48:57.750 303 12635.58 274.38 54757.15 88888.00 2013-10-30 03:48:57.875 303 12635.58 274.40 54757.15 88888.00 2013-10-30 03:48:58.000 303 12635.65 274.40 54757.12 88888.00 2013-10-30 03:48:58.125 303 12635.65 274.43 54757.12 88888.00 2013-10-30 03:48:58.250 303 12635.67 274.43 54757.15 88888.00 2013-10-30 03:48:58.375 303 12635.70 274.40 54757.18 88888.00 2013-10-30 03:48:58.500 303 12635.67 274.43 54757.18 88888.00 2013-10-30 03:48:58.625 303 12635.67 274.45 54757.18 88888.00 2013-10-30 03:48:58.750 303 12635.62 274.45 54757.12 88888.00 2013-10-30 03:48:58.875 303 12635.62 274.40 54757.05 88888.00 2013-10-30 03:48:59.000 303 12635.65 274.40 54757.05 88888.00 2013-10-30 03:48:59.125 303 12635.67 274.40 54757.07 88888.00 2013-10-30 03:48:59.250 303 12635.65 274.43 54757.07 88888.00 2013-10-30 03:48:59.375 303 12635.70 274.43 54757.07 88888.00 2013-10-30 03:48:59.500 303 12635.70 274.43 54757.05 88888.00 2013-10-30 03:48:59.625 303 12635.75 274.43 54757.00 88888.00 2013-10-30 03:48:59.750 303 12635.80 274.43 54757.00 88888.00 2013-10-30 03:48:59.875 303 12635.75 274.40 54756.97 88888.00 2013-10-30 03:49:00.000 303 12635.70 274.40 54756.97 88888.00 2013-10-30 03:49:00.125 303 12635.73 274.43 54757.00 88888.00 2013-10-30 03:49:00.250 303 12635.62 274.40 54756.97 88888.00 2013-10-30 03:49:00.375 303 12635.65 274.40 54756.93 88888.00 2013-10-30 03:49:00.500 303 12635.67 274.40 54756.97 88888.00 2013-10-30 03:49:00.625 303 12635.67 274.40 54756.93 88888.00 2013-10-30 03:49:00.750 303 12635.67 274.45 54756.88 88888.00 2013-10-30 03:49:00.875 303 12635.67 274.43 54756.88 88888.00 2013-10-30 03:49:01.000 303 12635.70 274.43 54756.85 88888.00 2013-10-30 03:49:01.125 303 12635.73 274.43 54756.90 88888.00 2013-10-30 03:49:01.250 303 12635.62 274.40 54756.90 88888.00 2013-10-30 03:49:01.375 303 12635.62 274.43 54756.88 88888.00 2013-10-30 03:49:01.500 303 12635.65 274.40 54756.88 88888.00 2013-10-30 03:49:01.625 303 12635.67 274.40 54756.88 88888.00 2013-10-30 03:49:01.750 303 12635.75 274.40 54756.90 88888.00 2013-10-30 03:49:01.875 303 12635.75 274.40 54756.90 88888.00 2013-10-30 03:49:02.000 303 12635.75 274.43 54756.90 88888.00 2013-10-30 03:49:02.125 303 12635.67 274.40 54756.88 88888.00 2013-10-30 03:49:02.250 303 12635.62 274.38 54756.88 88888.00 2013-10-30 03:49:02.375 303 12635.62 274.40 54756.90 88888.00 2013-10-30 03:49:02.500 303 12635.70 274.40 54756.95 88888.00 2013-10-30 03:49:02.625 303 12635.75 274.40 54756.93 88888.00 2013-10-30 03:49:02.750 303 12635.70 274.38 54756.93 88888.00 2013-10-30 03:49:02.875 303 12635.67 274.35 54756.95 88888.00 2013-10-30 03:49:03.000 303 12635.70 274.35 54756.93 88888.00 2013-10-30 03:49:03.125 303 12635.70 274.35 54757.00 88888.00 2013-10-30 03:49:03.250 303 12635.67 274.35 54757.00 88888.00 2013-10-30 03:49:03.375 303 12635.67 274.38 54757.03 88888.00 2013-10-30 03:49:03.500 303 12635.73 274.38 54757.05 88888.00 2013-10-30 03:49:03.625 303 12635.73 274.38 54757.05 88888.00 2013-10-30 03:49:03.750 303 12635.73 274.40 54757.05 88888.00 2013-10-30 03:49:03.875 303 12635.80 274.40 54757.03 88888.00 2013-10-30 03:49:04.000 303 12635.77 274.38 54757.00 88888.00 2013-10-30 03:49:04.125 303 12635.75 274.35 54757.07 88888.00 2013-10-30 03:49:04.250 303 12635.67 274.35 54757.10 88888.00 2013-10-30 03:49:04.375 303 12635.73 274.40 54757.07 88888.00 2013-10-30 03:49:04.500 303 12635.70 274.38 54757.15 88888.00 2013-10-30 03:49:04.625 303 12635.67 274.35 54757.15 88888.00 2013-10-30 03:49:04.750 303 12635.70 274.38 54757.15 88888.00 2013-10-30 03:49:04.875 303 12635.70 274.35 54757.12 88888.00 2013-10-30 03:49:05.000 303 12635.73 274.35 54757.10 88888.00 2013-10-30 03:49:05.125 303 12635.75 274.35 54757.12 88888.00 2013-10-30 03:49:05.250 303 12635.70 274.35 54757.10 88888.00 2013-10-30 03:49:05.375 303 12635.75 274.35 54757.10 88888.00 2013-10-30 03:49:05.500 303 12635.77 274.35 54757.15 88888.00 2013-10-30 03:49:05.625 303 12635.80 274.35 54757.18 88888.00 2013-10-30 03:49:05.750 303 12635.83 274.35 54757.18 88888.00 2013-10-30 03:49:05.875 303 12635.85 274.35 54757.18 88888.00 2013-10-30 03:49:06.000 303 12635.83 274.35 54757.18 88888.00 2013-10-30 03:49:06.125 303 12635.77 274.38 54757.20 88888.00 2013-10-30 03:49:06.250 303 12635.75 274.40 54757.18 88888.00 2013-10-30 03:49:06.375 303 12635.80 274.38 54757.12 88888.00 2013-10-30 03:49:06.500 303 12635.83 274.35 54757.10 88888.00 2013-10-30 03:49:06.625 303 12635.88 274.38 54757.10 88888.00 2013-10-30 03:49:06.750 303 12635.88 274.35 54757.07 88888.00 2013-10-30 03:49:06.875 303 12635.88 274.35 54757.05 88888.00 2013-10-30 03:49:07.000 303 12635.85 274.35 54757.12 88888.00 2013-10-30 03:49:07.125 303 12635.80 274.35 54757.12 88888.00 2013-10-30 03:49:07.250 303 12635.73 274.32 54757.10 88888.00 2013-10-30 03:49:07.375 303 12635.67 274.32 54757.10 88888.00 2013-10-30 03:49:07.500 303 12635.75 274.32 54757.10 88888.00 2013-10-30 03:49:07.625 303 12635.77 274.32 54757.10 88888.00 2013-10-30 03:49:07.750 303 12635.85 274.35 54757.10 88888.00 2013-10-30 03:49:07.875 303 12635.90 274.35 54757.10 88888.00 2013-10-30 03:49:08.000 303 12635.88 274.35 54757.10 88888.00 2013-10-30 03:49:08.125 303 12635.88 274.35 54757.07 88888.00 2013-10-30 03:49:08.250 303 12635.85 274.30 54757.07 88888.00 2013-10-30 03:49:08.375 303 12635.85 274.32 54757.10 88888.00 2013-10-30 03:49:08.500 303 12635.85 274.35 54757.15 88888.00 2013-10-30 03:49:08.625 303 12635.85 274.38 54757.15 88888.00 2013-10-30 03:49:08.750 303 12635.83 274.38 54757.12 88888.00 2013-10-30 03:49:08.875 303 12635.90 274.35 54757.15 88888.00 2013-10-30 03:49:09.000 303 12635.92 274.35 54757.12 88888.00 2013-10-30 03:49:09.125 303 12635.85 274.38 54757.15 88888.00 2013-10-30 03:49:09.250 303 12635.83 274.35 54757.12 88888.00 2013-10-30 03:49:09.375 303 12635.90 274.35 54757.12 88888.00 2013-10-30 03:49:09.500 303 12635.92 274.32 54757.12 88888.00 2013-10-30 03:49:09.625 303 12635.90 274.32 54757.15 88888.00 2013-10-30 03:49:09.750 303 12635.95 274.32 54757.18 88888.00 2013-10-30 03:49:09.875 303 12635.95 274.35 54757.15 88888.00 2013-10-30 03:49:10.000 303 12635.90 274.32 54757.10 88888.00 2013-10-30 03:49:10.125 303 12635.83 274.32 54757.12 88888.00 2013-10-30 03:49:10.250 303 12635.83 274.32 54757.12 88888.00 2013-10-30 03:49:10.375 303 12635.85 274.35 54757.12 88888.00 2013-10-30 03:49:10.500 303 12635.88 274.35 54757.12 88888.00 2013-10-30 03:49:10.625 303 12635.83 274.35 54757.12 88888.00 2013-10-30 03:49:10.750 303 12635.77 274.35 54757.15 88888.00 2013-10-30 03:49:10.875 303 12635.75 274.38 54757.12 88888.00 2013-10-30 03:49:11.000 303 12635.83 274.35 54757.12 88888.00 2013-10-30 03:49:11.125 303 12635.88 274.35 54757.20 88888.00 2013-10-30 03:49:11.250 303 12635.85 274.35 54757.18 88888.00 2013-10-30 03:49:11.375 303 12635.80 274.32 54757.15 88888.00 2013-10-30 03:49:11.500 303 12635.83 274.35 54757.12 88888.00 2013-10-30 03:49:11.625 303 12635.88 274.35 54757.15 88888.00 2013-10-30 03:49:11.750 303 12635.90 274.35 54757.12 88888.00 2013-10-30 03:49:11.875 303 12635.88 274.32 54757.10 88888.00 2013-10-30 03:49:12.000 303 12635.85 274.35 54757.10 88888.00 2013-10-30 03:49:12.125 303 12635.88 274.35 54757.12 88888.00 2013-10-30 03:49:12.250 303 12635.85 274.32 54757.10 88888.00 2013-10-30 03:49:12.375 303 12635.80 274.35 54757.10 88888.00 2013-10-30 03:49:12.500 303 12635.80 274.32 54757.07 88888.00 2013-10-30 03:49:12.625 303 12635.77 274.35 54757.07 88888.00 2013-10-30 03:49:12.750 303 12635.77 274.35 54757.07 88888.00 2013-10-30 03:49:12.875 303 12635.80 274.32 54757.10 88888.00 2013-10-30 03:49:13.000 303 12635.88 274.32 54757.07 88888.00 2013-10-30 03:49:13.125 303 12635.90 274.35 54757.12 88888.00 2013-10-30 03:49:13.250 303 12635.88 274.35 54757.12 88888.00 2013-10-30 03:49:13.375 303 12635.85 274.35 54757.15 88888.00 2013-10-30 03:49:13.500 303 12635.77 274.35 54757.12 88888.00 2013-10-30 03:49:13.625 303 12635.77 274.35 54757.12 88888.00 2013-10-30 03:49:13.750 303 12635.83 274.35 54757.10 88888.00 2013-10-30 03:49:13.875 303 12635.85 274.38 54757.12 88888.00 2013-10-30 03:49:14.000 303 12635.85 274.35 54757.18 88888.00 2013-10-30 03:49:14.125 303 12635.88 274.32 54757.20 88888.00 2013-10-30 03:49:14.250 303 12635.90 274.32 54757.15 88888.00 2013-10-30 03:49:14.375 303 12635.92 274.35 54757.12 88888.00 2013-10-30 03:49:14.500 303 12635.85 274.35 54757.12 88888.00 2013-10-30 03:49:14.625 303 12635.77 274.30 54757.12 88888.00 2013-10-30 03:49:14.750 303 12635.75 274.32 54757.12 88888.00 2013-10-30 03:49:14.875 303 12635.70 274.32 54757.12 88888.00 2013-10-30 03:49:15.000 303 12635.70 274.32 54757.15 88888.00 2013-10-30 03:49:15.125 303 12635.75 274.38 54757.18 88888.00 2013-10-30 03:49:15.250 303 12635.80 274.35 54757.18 88888.00 2013-10-30 03:49:15.375 303 12635.88 274.32 54757.10 88888.00 2013-10-30 03:49:15.500 303 12635.80 274.32 54757.07 88888.00 2013-10-30 03:49:15.625 303 12635.75 274.35 54757.12 88888.00 2013-10-30 03:49:15.750 303 12635.80 274.38 54757.18 88888.00 2013-10-30 03:49:15.875 303 12635.75 274.35 54757.15 88888.00 2013-10-30 03:49:16.000 303 12635.75 274.35 54757.12 88888.00 2013-10-30 03:49:16.125 303 12635.75 274.35 54757.12 88888.00 2013-10-30 03:49:16.250 303 12635.75 274.35 54757.15 88888.00 2013-10-30 03:49:16.375 303 12635.83 274.38 54757.15 88888.00 2013-10-30 03:49:16.500 303 12635.88 274.38 54757.15 88888.00 2013-10-30 03:49:16.625 303 12635.83 274.35 54757.15 88888.00 2013-10-30 03:49:16.750 303 12635.80 274.35 54757.18 88888.00 2013-10-30 03:49:16.875 303 12635.88 274.38 54757.18 88888.00 2013-10-30 03:49:17.000 303 12635.88 274.38 54757.15 88888.00 2013-10-30 03:49:17.125 303 12635.88 274.38 54757.15 88888.00 2013-10-30 03:49:17.250 303 12635.85 274.38 54757.15 88888.00 2013-10-30 03:49:17.375 303 12635.83 274.38 54757.15 88888.00 2013-10-30 03:49:17.500 303 12635.77 274.38 54757.15 88888.00 2013-10-30 03:49:17.625 303 12635.77 274.38 54757.12 88888.00 2013-10-30 03:49:17.750 303 12635.77 274.40 54757.15 88888.00 2013-10-30 03:49:17.875 303 12635.85 274.40 54757.15 88888.00 2013-10-30 03:49:18.000 303 12635.90 274.40 54757.15 88888.00 2013-10-30 03:49:18.125 303 12635.88 274.38 54757.15 88888.00 2013-10-30 03:49:18.250 303 12635.88 274.38 54757.12 88888.00 2013-10-30 03:49:18.375 303 12635.90 274.40 54757.12 88888.00 2013-10-30 03:49:18.500 303 12635.85 274.40 54757.20 88888.00 2013-10-30 03:49:18.625 303 12635.85 274.40 54757.18 88888.00 2013-10-30 03:49:18.750 303 12635.85 274.40 54757.15 88888.00 2013-10-30 03:49:18.875 303 12635.83 274.38 54757.18 88888.00 2013-10-30 03:49:19.000 303 12635.88 274.38 54757.15 88888.00 2013-10-30 03:49:19.125 303 12635.88 274.38 54757.18 88888.00 2013-10-30 03:49:19.250 303 12635.90 274.38 54757.15 88888.00 2013-10-30 03:49:19.375 303 12636.00 274.40 54757.15 88888.00 2013-10-30 03:49:19.500 303 12635.98 274.40 54757.18 88888.00 2013-10-30 03:49:19.625 303 12635.92 274.40 54757.18 88888.00 2013-10-30 03:49:19.750 303 12635.90 274.43 54757.18 88888.00 2013-10-30 03:49:19.875 303 12635.92 274.43 54757.18 88888.00 2013-10-30 03:49:20.000 303 12635.95 274.43 54757.15 88888.00 2013-10-30 03:49:20.125 303 12635.98 274.43 54757.15 88888.00 2013-10-30 03:49:20.250 303 12635.90 274.38 54757.18 88888.00 2013-10-30 03:49:20.375 303 12635.92 274.43 54757.15 88888.00 2013-10-30 03:49:20.500 303 12635.95 274.43 54757.15 88888.00 2013-10-30 03:49:20.625 303 12635.92 274.40 54757.15 88888.00 2013-10-30 03:49:20.750 303 12635.85 274.38 54757.20 88888.00 2013-10-30 03:49:20.875 303 12635.85 274.40 54757.20 88888.00 2013-10-30 03:49:21.000 303 12635.83 274.40 54757.18 88888.00 2013-10-30 03:49:21.125 303 12635.90 274.43 54757.18 88888.00 2013-10-30 03:49:21.250 303 12635.92 274.40 54757.20 88888.00 2013-10-30 03:49:21.375 303 12635.90 274.40 54757.18 88888.00 2013-10-30 03:49:21.500 303 12635.85 274.43 54757.15 88888.00 2013-10-30 03:49:21.625 303 12635.77 274.38 54757.15 88888.00 2013-10-30 03:49:21.750 303 12635.77 274.40 54757.15 88888.00 2013-10-30 03:49:21.875 303 12635.77 274.38 54757.15 88888.00 2013-10-30 03:49:22.000 303 12635.77 274.43 54757.15 88888.00 2013-10-30 03:49:22.125 303 12635.80 274.40 54757.15 88888.00 2013-10-30 03:49:22.250 303 12635.77 274.45 54757.18 88888.00 2013-10-30 03:49:22.375 303 12635.83 274.48 54757.12 88888.00 2013-10-30 03:49:22.500 303 12635.83 274.43 54757.15 88888.00 2013-10-30 03:49:22.625 303 12635.80 274.45 54757.10 88888.00 2013-10-30 03:49:22.750 303 12635.77 274.45 54757.12 88888.00 2013-10-30 03:49:22.875 303 12635.75 274.43 54757.18 88888.00 2013-10-30 03:49:23.000 303 12635.80 274.45 54757.07 88888.00 2013-10-30 03:49:23.125 303 12635.80 274.45 54757.05 88888.00 2013-10-30 03:49:23.250 303 12635.77 274.43 54757.05 88888.00 2013-10-30 03:49:23.375 303 12635.80 274.48 54757.00 88888.00 2013-10-30 03:49:23.500 303 12635.83 274.48 54757.00 88888.00 2013-10-30 03:49:23.625 303 12635.88 274.43 54757.00 88888.00 2013-10-30 03:49:23.750 303 12635.90 274.45 54757.00 88888.00 2013-10-30 03:49:23.875 303 12635.90 274.45 54757.00 88888.00 2013-10-30 03:49:24.000 303 12635.88 274.48 54757.03 88888.00 2013-10-30 03:49:24.125 303 12635.83 274.45 54757.03 88888.00 2013-10-30 03:49:24.250 303 12635.77 274.45 54757.03 88888.00 2013-10-30 03:49:24.375 303 12635.80 274.45 54756.95 88888.00 2013-10-30 03:49:24.500 303 12635.80 274.48 54756.95 88888.00 2013-10-30 03:49:24.625 303 12635.80 274.43 54756.97 88888.00 2013-10-30 03:49:24.750 303 12635.75 274.45 54756.93 88888.00 2013-10-30 03:49:24.875 303 12635.73 274.45 54756.95 88888.00 2013-10-30 03:49:25.000 303 12635.75 274.48 54756.95 88888.00 2013-10-30 03:49:25.125 303 12635.83 274.45 54756.93 88888.00 2013-10-30 03:49:25.250 303 12635.77 274.45 54756.93 88888.00 2013-10-30 03:49:25.375 303 12635.77 274.45 54756.90 88888.00 2013-10-30 03:49:25.500 303 12635.83 274.48 54756.93 88888.00 2013-10-30 03:49:25.625 303 12635.85 274.48 54756.95 88888.00 2013-10-30 03:49:25.750 303 12635.88 274.48 54756.93 88888.00 2013-10-30 03:49:25.875 303 12635.90 274.52 54756.90 88888.00 2013-10-30 03:49:26.000 303 12635.90 274.52 54756.93 88888.00 2013-10-30 03:49:26.125 303 12635.90 274.50 54756.93 88888.00 2013-10-30 03:49:26.250 303 12635.83 274.48 54756.93 88888.00 2013-10-30 03:49:26.375 303 12635.85 274.50 54756.93 88888.00 2013-10-30 03:49:26.500 303 12635.88 274.52 54756.93 88888.00 2013-10-30 03:49:26.625 303 12635.85 274.52 54756.95 88888.00 2013-10-30 03:49:26.750 303 12635.80 274.50 54756.93 88888.00 2013-10-30 03:49:26.875 303 12635.83 274.50 54756.90 88888.00 2013-10-30 03:49:27.000 303 12635.85 274.48 54756.88 88888.00 2013-10-30 03:49:27.125 303 12635.80 274.48 54756.93 88888.00 2013-10-30 03:49:27.250 303 12635.75 274.48 54757.00 88888.00 2013-10-30 03:49:27.375 303 12635.80 274.50 54756.97 88888.00 2013-10-30 03:49:27.500 303 12635.85 274.52 54757.00 88888.00 2013-10-30 03:49:27.625 303 12635.85 274.52 54756.97 88888.00 2013-10-30 03:49:27.750 303 12635.80 274.52 54756.97 88888.00 2013-10-30 03:49:27.875 303 12635.75 274.52 54756.97 88888.00 2013-10-30 03:49:28.000 303 12635.73 274.52 54757.00 88888.00 2013-10-30 03:49:28.125 303 12635.77 274.52 54757.03 88888.00 2013-10-30 03:49:28.250 303 12635.85 274.50 54757.05 88888.00 2013-10-30 03:49:28.375 303 12635.95 274.50 54757.05 88888.00 2013-10-30 03:49:28.500 303 12635.92 274.55 54757.03 88888.00 2013-10-30 03:49:28.625 303 12635.90 274.57 54757.00 88888.00 2013-10-30 03:49:28.750 303 12635.88 274.55 54757.07 88888.00 2013-10-30 03:49:28.875 303 12635.88 274.57 54757.12 88888.00 2013-10-30 03:49:29.000 303 12635.88 274.55 54757.12 88888.00 2013-10-30 03:49:29.125 303 12635.85 274.55 54757.12 88888.00 2013-10-30 03:49:29.250 303 12635.73 274.50 54757.15 88888.00 2013-10-30 03:49:29.375 303 12635.75 274.55 54757.15 88888.00 2013-10-30 03:49:29.500 303 12635.77 274.60 54757.15 88888.00 2013-10-30 03:49:29.625 303 12635.77 274.60 54757.15 88888.00 2013-10-30 03:49:29.750 303 12635.73 274.60 54757.15 88888.00 2013-10-30 03:49:29.875 303 12635.73 274.57 54757.15 88888.00 2013-10-30 03:49:30.000 303 12635.73 274.60 54757.18 88888.00 2013-10-30 03:49:30.125 303 12635.70 274.60 54757.18 88888.00 2013-10-30 03:49:30.250 303 12635.67 274.57 54757.15 88888.00 2013-10-30 03:49:30.375 303 12635.73 274.60 54757.15 88888.00 2013-10-30 03:49:30.500 303 12635.80 274.65 54757.18 88888.00 2013-10-30 03:49:30.625 303 12635.85 274.65 54757.18 88888.00 2013-10-30 03:49:30.750 303 12635.83 274.62 54757.18 88888.00 2013-10-30 03:49:30.875 303 12635.77 274.62 54757.18 88888.00 2013-10-30 03:49:31.000 303 12635.83 274.60 54757.15 88888.00 2013-10-30 03:49:31.125 303 12635.80 274.60 54757.15 88888.00 2013-10-30 03:49:31.250 303 12635.80 274.65 54757.18 88888.00 2013-10-30 03:49:31.375 303 12635.85 274.70 54757.20 88888.00 2013-10-30 03:49:31.500 303 12635.88 274.68 54757.18 88888.00 2013-10-30 03:49:31.625 303 12635.85 274.68 54757.12 88888.00 2013-10-30 03:49:31.750 303 12635.80 274.65 54757.12 88888.00 2013-10-30 03:49:31.875 303 12635.80 274.62 54757.15 88888.00 2013-10-30 03:49:32.000 303 12635.80 274.65 54757.12 88888.00 2013-10-30 03:49:32.125 303 12635.80 274.65 54757.12 88888.00 2013-10-30 03:49:32.250 303 12635.73 274.65 54757.15 88888.00 2013-10-30 03:49:32.375 303 12635.77 274.62 54757.18 88888.00 2013-10-30 03:49:32.500 303 12635.77 274.62 54757.15 88888.00 2013-10-30 03:49:32.625 303 12635.75 274.62 54757.12 88888.00 2013-10-30 03:49:32.750 303 12635.75 274.68 54757.15 88888.00 2013-10-30 03:49:32.875 303 12635.77 274.68 54757.15 88888.00 2013-10-30 03:49:33.000 303 12635.77 274.68 54757.10 88888.00 2013-10-30 03:49:33.125 303 12635.75 274.68 54757.05 88888.00 2013-10-30 03:49:33.250 303 12635.73 274.68 54757.10 88888.00 2013-10-30 03:49:33.375 303 12635.77 274.70 54757.12 88888.00 2013-10-30 03:49:33.500 303 12635.77 274.73 54757.18 88888.00 2013-10-30 03:49:33.625 303 12635.77 274.70 54757.15 88888.00 2013-10-30 03:49:33.750 303 12635.75 274.70 54757.12 88888.00 2013-10-30 03:49:33.875 303 12635.80 274.68 54757.15 88888.00 2013-10-30 03:49:34.000 303 12635.83 274.70 54757.12 88888.00 2013-10-30 03:49:34.125 303 12635.83 274.68 54757.10 88888.00 2013-10-30 03:49:34.250 303 12635.75 274.65 54757.12 88888.00 2013-10-30 03:49:34.375 303 12635.77 274.70 54757.12 88888.00 2013-10-30 03:49:34.500 303 12635.77 274.68 54757.12 88888.00 2013-10-30 03:49:34.625 303 12635.80 274.73 54757.07 88888.00 2013-10-30 03:49:34.750 303 12635.77 274.75 54757.12 88888.00 2013-10-30 03:49:34.875 303 12635.73 274.73 54757.15 88888.00 2013-10-30 03:49:35.000 303 12635.77 274.73 54757.12 88888.00 2013-10-30 03:49:35.125 303 12635.85 274.70 54757.12 88888.00 2013-10-30 03:49:35.250 303 12635.83 274.70 54757.10 88888.00 2013-10-30 03:49:35.375 303 12635.75 274.75 54757.12 88888.00 2013-10-30 03:49:35.500 303 12635.75 274.77 54757.12 88888.00 2013-10-30 03:49:35.625 303 12635.80 274.77 54757.12 88888.00 2013-10-30 03:49:35.750 303 12635.80 274.77 54757.12 88888.00 2013-10-30 03:49:35.875 303 12635.83 274.75 54757.12 88888.00 2013-10-30 03:49:36.000 303 12635.90 274.73 54757.12 88888.00 2013-10-30 03:49:36.125 303 12635.85 274.73 54757.12 88888.00 2013-10-30 03:49:36.250 303 12635.80 274.73 54757.12 88888.00 2013-10-30 03:49:36.375 303 12635.83 274.77 54757.12 88888.00 2013-10-30 03:49:36.500 303 12635.83 274.77 54757.12 88888.00 2013-10-30 03:49:36.625 303 12635.83 274.77 54757.12 88888.00 2013-10-30 03:49:36.750 303 12635.90 274.77 54757.15 88888.00 2013-10-30 03:49:36.875 303 12635.88 274.75 54757.12 88888.00 2013-10-30 03:49:37.000 303 12635.83 274.75 54757.10 88888.00 2013-10-30 03:49:37.125 303 12635.80 274.80 54757.15 88888.00 2013-10-30 03:49:37.250 303 12635.85 274.80 54757.12 88888.00 2013-10-30 03:49:37.375 303 12635.90 274.77 54757.07 88888.00 2013-10-30 03:49:37.500 303 12635.88 274.77 54757.05 88888.00 2013-10-30 03:49:37.625 303 12635.80 274.77 54757.07 88888.00 2013-10-30 03:49:37.750 303 12635.85 274.77 54757.07 88888.00 2013-10-30 03:49:37.875 303 12635.90 274.77 54757.10 88888.00 2013-10-30 03:49:38.000 303 12635.90 274.77 54757.15 88888.00 2013-10-30 03:49:38.125 303 12635.85 274.80 54757.15 88888.00 2013-10-30 03:49:38.250 303 12635.75 274.77 54757.10 88888.00 2013-10-30 03:49:38.375 303 12635.80 274.77 54757.10 88888.00 2013-10-30 03:49:38.500 303 12635.88 274.80 54757.12 88888.00 2013-10-30 03:49:38.625 303 12635.85 274.80 54757.10 88888.00 2013-10-30 03:49:38.750 303 12635.83 274.80 54757.07 88888.00 2013-10-30 03:49:38.875 303 12635.85 274.82 54757.12 88888.00 2013-10-30 03:49:39.000 303 12635.88 274.82 54757.12 88888.00 2013-10-30 03:49:39.125 303 12635.88 274.80 54757.12 88888.00 2013-10-30 03:49:39.250 303 12635.85 274.85 54757.12 88888.00 2013-10-30 03:49:39.375 303 12635.85 274.85 54757.15 88888.00 2013-10-30 03:49:39.500 303 12635.83 274.88 54757.15 88888.00 2013-10-30 03:49:39.625 303 12635.88 274.88 54757.12 88888.00 2013-10-30 03:49:39.750 303 12635.90 274.88 54757.10 88888.00 2013-10-30 03:49:39.875 303 12635.83 274.88 54757.07 88888.00 2013-10-30 03:49:40.000 303 12635.83 274.82 54757.10 88888.00 2013-10-30 03:49:40.125 303 12635.83 274.85 54757.05 88888.00 2013-10-30 03:49:40.250 303 12635.75 274.85 54757.07 88888.00 2013-10-30 03:49:40.375 303 12635.77 274.88 54757.07 88888.00 2013-10-30 03:49:40.500 303 12635.75 274.88 54757.10 88888.00 2013-10-30 03:49:40.625 303 12635.77 274.88 54757.07 88888.00 2013-10-30 03:49:40.750 303 12635.83 274.88 54757.05 88888.00 2013-10-30 03:49:40.875 303 12635.85 274.90 54757.07 88888.00 2013-10-30 03:49:41.000 303 12635.85 274.90 54757.07 88888.00 2013-10-30 03:49:41.125 303 12635.88 274.90 54757.10 88888.00 2013-10-30 03:49:41.250 303 12635.80 274.90 54757.12 88888.00 2013-10-30 03:49:41.375 303 12635.80 274.93 54757.10 88888.00 2013-10-30 03:49:41.500 303 12635.80 274.90 54757.10 88888.00 2013-10-30 03:49:41.625 303 12635.83 274.93 54757.10 88888.00 2013-10-30 03:49:41.750 303 12635.83 274.93 54757.10 88888.00 2013-10-30 03:49:41.875 303 12635.85 274.90 54757.10 88888.00 2013-10-30 03:49:42.000 303 12635.83 274.93 54757.07 88888.00 2013-10-30 03:49:42.125 303 12635.80 274.98 54757.10 88888.00 2013-10-30 03:49:42.250 303 12635.85 274.95 54757.10 88888.00 2013-10-30 03:49:42.375 303 12635.85 274.98 54757.10 88888.00 2013-10-30 03:49:42.500 303 12635.80 274.95 54757.07 88888.00 2013-10-30 03:49:42.625 303 12635.88 274.98 54757.07 88888.00 2013-10-30 03:49:42.750 303 12635.85 274.98 54757.05 88888.00 2013-10-30 03:49:42.875 303 12635.83 274.95 54757.05 88888.00 2013-10-30 03:49:43.000 303 12635.88 274.98 54757.10 88888.00 2013-10-30 03:49:43.125 303 12635.88 275.00 54757.12 88888.00 2013-10-30 03:49:43.250 303 12635.83 274.98 54757.10 88888.00 2013-10-30 03:49:43.375 303 12635.77 275.00 54757.07 88888.00 2013-10-30 03:49:43.500 303 12635.73 275.00 54757.10 88888.00 2013-10-30 03:49:43.625 303 12635.80 275.00 54757.10 88888.00 2013-10-30 03:49:43.750 303 12635.83 275.00 54757.10 88888.00 2013-10-30 03:49:43.875 303 12635.75 275.00 54757.12 88888.00 2013-10-30 03:49:44.000 303 12635.67 275.00 54757.10 88888.00 2013-10-30 03:49:44.125 303 12635.75 274.98 54757.10 88888.00 2013-10-30 03:49:44.250 303 12635.73 275.00 54757.10 88888.00 2013-10-30 03:49:44.375 303 12635.77 275.05 54757.10 88888.00 2013-10-30 03:49:44.500 303 12635.80 275.05 54757.10 88888.00 2013-10-30 03:49:44.625 303 12635.83 275.05 54757.10 88888.00 2013-10-30 03:49:44.750 303 12635.80 275.05 54757.12 88888.00 2013-10-30 03:49:44.875 303 12635.83 275.05 54757.10 88888.00 2013-10-30 03:49:45.000 303 12635.88 275.05 54757.10 88888.00 2013-10-30 03:49:45.125 303 12635.83 275.07 54757.10 88888.00 2013-10-30 03:49:45.250 303 12635.73 275.07 54757.12 88888.00 2013-10-30 03:49:45.375 303 12635.77 275.10 54757.12 88888.00 2013-10-30 03:49:45.500 303 12635.75 275.05 54757.10 88888.00 2013-10-30 03:49:45.625 303 12635.73 275.02 54757.07 88888.00 2013-10-30 03:49:45.750 303 12635.77 275.05 54757.10 88888.00 2013-10-30 03:49:45.875 303 12635.83 275.07 54757.12 88888.00 2013-10-30 03:49:46.000 303 12635.85 275.07 54757.15 88888.00 2013-10-30 03:49:46.125 303 12635.83 275.07 54757.12 88888.00 2013-10-30 03:49:46.250 303 12635.75 275.07 54757.07 88888.00 2013-10-30 03:49:46.375 303 12635.77 275.10 54757.07 88888.00 2013-10-30 03:49:46.500 303 12635.77 275.12 54757.10 88888.00 2013-10-30 03:49:46.625 303 12635.77 275.10 54757.07 88888.00 2013-10-30 03:49:46.750 303 12635.77 275.10 54757.07 88888.00 2013-10-30 03:49:46.875 303 12635.80 275.12 54757.10 88888.00 2013-10-30 03:49:47.000 303 12635.83 275.12 54757.05 88888.00 2013-10-30 03:49:47.125 303 12635.83 275.12 54757.07 88888.00 2013-10-30 03:49:47.250 303 12635.83 275.07 54757.03 88888.00 2013-10-30 03:49:47.375 303 12635.88 275.10 54756.97 88888.00 2013-10-30 03:49:47.500 303 12635.85 275.12 54756.90 88888.00 2013-10-30 03:49:47.625 303 12635.88 275.12 54756.93 88888.00 2013-10-30 03:49:47.750 303 12635.85 275.12 54756.95 88888.00 2013-10-30 03:49:47.875 303 12635.83 275.15 54756.97 88888.00 2013-10-30 03:49:48.000 303 12635.85 275.15 54756.93 88888.00 2013-10-30 03:49:48.125 303 12635.88 275.15 54756.93 88888.00 2013-10-30 03:49:48.250 303 12635.88 275.15 54756.97 88888.00 2013-10-30 03:49:48.375 303 12635.92 275.18 54756.95 88888.00 2013-10-30 03:49:48.500 303 12635.92 275.20 54756.97 88888.00 2013-10-30 03:49:48.625 303 12635.92 275.18 54756.95 88888.00 2013-10-30 03:49:48.750 303 12635.90 275.18 54756.90 88888.00 2013-10-30 03:49:48.875 303 12635.83 275.18 54756.90 88888.00 2013-10-30 03:49:49.000 303 12635.80 275.20 54756.85 88888.00 2013-10-30 03:49:49.125 303 12635.75 275.20 54756.88 88888.00 2013-10-30 03:49:49.250 303 12635.73 275.20 54756.88 88888.00 2013-10-30 03:49:49.375 303 12635.80 275.20 54756.85 88888.00 2013-10-30 03:49:49.500 303 12635.83 275.20 54756.82 88888.00 2013-10-30 03:49:49.625 303 12635.83 275.20 54756.82 88888.00 2013-10-30 03:49:49.750 303 12635.77 275.23 54756.82 88888.00 2013-10-30 03:49:49.875 303 12635.77 275.23 54756.82 88888.00 2013-10-30 03:49:50.000 303 12635.80 275.20 54756.82 88888.00 2013-10-30 03:49:50.125 303 12635.85 275.20 54756.82 88888.00 2013-10-30 03:49:50.250 303 12635.83 275.23 54756.80 88888.00 2013-10-30 03:49:50.375 303 12635.83 275.23 54756.82 88888.00 2013-10-30 03:49:50.500 303 12635.75 275.23 54756.82 88888.00 2013-10-30 03:49:50.625 303 12635.80 275.25 54756.88 88888.00 2013-10-30 03:49:50.750 303 12635.85 275.25 54756.93 88888.00 2013-10-30 03:49:50.875 303 12635.80 275.25 54756.88 88888.00 2013-10-30 03:49:51.000 303 12635.73 275.25 54756.82 88888.00 2013-10-30 03:49:51.125 303 12635.73 275.27 54756.82 88888.00 2013-10-30 03:49:51.250 303 12635.80 275.25 54756.82 88888.00 2013-10-30 03:49:51.375 303 12635.85 275.23 54756.88 88888.00 2013-10-30 03:49:51.500 303 12635.90 275.27 54756.93 88888.00 2013-10-30 03:49:51.625 303 12635.92 275.27 54756.90 88888.00 2013-10-30 03:49:51.750 303 12635.85 275.27 54756.88 88888.00 2013-10-30 03:49:51.875 303 12635.88 275.27 54756.95 88888.00 2013-10-30 03:49:52.000 303 12635.92 275.25 54756.93 88888.00 2013-10-30 03:49:52.125 303 12635.92 275.25 54756.95 88888.00 2013-10-30 03:49:52.250 303 12635.88 275.25 54756.97 88888.00 2013-10-30 03:49:52.375 303 12635.90 275.27 54756.93 88888.00 2013-10-30 03:49:52.500 303 12635.92 275.30 54756.95 88888.00 2013-10-30 03:49:52.625 303 12635.90 275.30 54756.97 88888.00 2013-10-30 03:49:52.750 303 12635.90 275.30 54757.00 88888.00 2013-10-30 03:49:52.875 303 12635.92 275.30 54757.03 88888.00 2013-10-30 03:49:53.000 303 12635.90 275.27 54757.03 88888.00 2013-10-30 03:49:53.125 303 12635.88 275.30 54757.05 88888.00 2013-10-30 03:49:53.250 303 12635.85 275.30 54757.05 88888.00 2013-10-30 03:49:53.375 303 12635.88 275.30 54757.03 88888.00 2013-10-30 03:49:53.500 303 12635.92 275.30 54757.03 88888.00 2013-10-30 03:49:53.625 303 12635.88 275.30 54757.03 88888.00 2013-10-30 03:49:53.750 303 12635.85 275.30 54757.05 88888.00 2013-10-30 03:49:53.875 303 12635.88 275.30 54757.07 88888.00 2013-10-30 03:49:54.000 303 12635.92 275.30 54757.03 88888.00 2013-10-30 03:49:54.125 303 12635.90 275.30 54757.07 88888.00 2013-10-30 03:49:54.250 303 12635.88 275.32 54757.10 88888.00 2013-10-30 03:49:54.375 303 12635.90 275.32 54757.07 88888.00 2013-10-30 03:49:54.500 303 12635.85 275.32 54757.07 88888.00 2013-10-30 03:49:54.625 303 12635.85 275.32 54757.10 88888.00 2013-10-30 03:49:54.750 303 12635.80 275.32 54757.10 88888.00 2013-10-30 03:49:54.875 303 12635.83 275.35 54757.12 88888.00 2013-10-30 03:49:55.000 303 12635.85 275.35 54757.07 88888.00 2013-10-30 03:49:55.125 303 12635.77 275.38 54757.07 88888.00 2013-10-30 03:49:55.250 303 12635.80 275.35 54757.15 88888.00 2013-10-30 03:49:55.375 303 12635.90 275.35 54757.12 88888.00 2013-10-30 03:49:55.500 303 12635.88 275.35 54757.10 88888.00 2013-10-30 03:49:55.625 303 12635.90 275.35 54757.05 88888.00 2013-10-30 03:49:55.750 303 12635.88 275.35 54757.05 88888.00 2013-10-30 03:49:55.875 303 12635.88 275.35 54757.07 88888.00 2013-10-30 03:49:56.000 303 12635.90 275.38 54757.10 88888.00 2013-10-30 03:49:56.125 303 12635.92 275.32 54757.10 88888.00 2013-10-30 03:49:56.250 303 12635.88 275.32 54757.07 88888.00 2013-10-30 03:49:56.375 303 12635.85 275.35 54757.07 88888.00 2013-10-30 03:49:56.500 303 12635.90 275.40 54757.15 88888.00 2013-10-30 03:49:56.625 303 12635.92 275.43 54757.12 88888.00 2013-10-30 03:49:56.750 303 12635.92 275.38 54757.10 88888.00 2013-10-30 03:49:56.875 303 12635.88 275.38 54757.10 88888.00 2013-10-30 03:49:57.000 303 12635.90 275.38 54757.05 88888.00 2013-10-30 03:49:57.125 303 12635.88 275.38 54757.07 88888.00 2013-10-30 03:49:57.250 303 12635.85 275.38 54757.10 88888.00 2013-10-30 03:49:57.375 303 12635.85 275.40 54757.10 88888.00 2013-10-30 03:49:57.500 303 12635.92 275.43 54757.12 88888.00 2013-10-30 03:49:57.625 303 12636.00 275.45 54757.10 88888.00 2013-10-30 03:49:57.750 303 12635.98 275.43 54757.07 88888.00 2013-10-30 03:49:57.875 303 12635.98 275.40 54757.07 88888.00 2013-10-30 03:49:58.000 303 12635.95 275.43 54757.03 88888.00 2013-10-30 03:49:58.125 303 12635.90 275.40 54757.10 88888.00 2013-10-30 03:49:58.250 303 12635.83 275.40 54757.12 88888.00 2013-10-30 03:49:58.375 303 12635.88 275.40 54757.10 88888.00 2013-10-30 03:49:58.500 303 12635.92 275.40 54757.10 88888.00 2013-10-30 03:49:58.625 303 12635.90 275.43 54757.10 88888.00 2013-10-30 03:49:58.750 303 12635.95 275.43 54757.10 88888.00 2013-10-30 03:49:58.875 303 12635.90 275.45 54757.07 88888.00 2013-10-30 03:49:59.000 303 12635.90 275.40 54757.03 88888.00 2013-10-30 03:49:59.125 303 12635.92 275.40 54757.05 88888.00 2013-10-30 03:49:59.250 303 12635.95 275.38 54757.07 88888.00 2013-10-30 03:49:59.375 303 12635.98 275.43 54757.03 88888.00 2013-10-30 03:49:59.500 303 12635.98 275.43 54757.03 88888.00 2013-10-30 03:49:59.625 303 12635.95 275.43 54757.05 88888.00 2013-10-30 03:49:59.750 303 12635.92 275.43 54757.05 88888.00 2013-10-30 03:49:59.875 303 12635.92 275.43 54757.05 88888.00 2013-10-30 03:50:00.000 303 12635.98 275.45 54757.10 88888.00 2013-10-30 03:50:00.125 303 12635.98 275.45 54757.10 88888.00 2013-10-30 03:50:00.250 303 12635.95 275.45 54757.12 88888.00 2013-10-30 03:50:00.375 303 12636.00 275.45 54757.10 88888.00 2013-10-30 03:50:00.500 303 12635.98 275.45 54757.07 88888.00 2013-10-30 03:50:00.625 303 12635.90 275.43 54757.07 88888.00 2013-10-30 03:50:00.750 303 12635.90 275.45 54757.07 88888.00 2013-10-30 03:50:00.875 303 12635.88 275.45 54757.07 88888.00 2013-10-30 03:50:01.000 303 12635.83 275.48 54757.05 88888.00 2013-10-30 03:50:01.125 303 12635.92 275.48 54757.07 88888.00 2013-10-30 03:50:01.250 303 12635.92 275.45 54757.10 88888.00 2013-10-30 03:50:01.375 303 12635.95 275.48 54757.10 88888.00 2013-10-30 03:50:01.500 303 12635.92 275.50 54757.12 88888.00 2013-10-30 03:50:01.625 303 12635.92 275.50 54757.10 88888.00 2013-10-30 03:50:01.750 303 12635.88 275.50 54757.07 88888.00 2013-10-30 03:50:01.875 303 12635.88 275.50 54757.07 88888.00 2013-10-30 03:50:02.000 303 12635.95 275.48 54757.05 88888.00 2013-10-30 03:50:02.125 303 12635.95 275.48 54757.07 88888.00 2013-10-30 03:50:02.250 303 12635.92 275.50 54757.05 88888.00 2013-10-30 03:50:02.375 303 12635.90 275.50 54757.05 88888.00 2013-10-30 03:50:02.500 303 12635.98 275.48 54757.10 88888.00 2013-10-30 03:50:02.625 303 12636.02 275.50 54757.12 88888.00 2013-10-30 03:50:02.750 303 12635.98 275.52 54757.10 88888.00 2013-10-30 03:50:02.875 303 12636.02 275.52 54757.10 88888.00 2013-10-30 03:50:03.000 303 12636.02 275.50 54757.10 88888.00 2013-10-30 03:50:03.125 303 12636.02 275.50 54757.07 88888.00 2013-10-30 03:50:03.250 303 12636.00 275.48 54757.07 88888.00 2013-10-30 03:50:03.375 303 12636.00 275.48 54757.05 88888.00 2013-10-30 03:50:03.500 303 12635.98 275.48 54757.07 88888.00 2013-10-30 03:50:03.625 303 12636.02 275.50 54757.10 88888.00 2013-10-30 03:50:03.750 303 12636.02 275.48 54757.07 88888.00 2013-10-30 03:50:03.875 303 12636.00 275.48 54757.10 88888.00 2013-10-30 03:50:04.000 303 12635.95 275.48 54757.10 88888.00 2013-10-30 03:50:04.125 303 12635.95 275.50 54757.07 88888.00 2013-10-30 03:50:04.250 303 12635.95 275.50 54757.07 88888.00 2013-10-30 03:50:04.375 303 12636.00 275.50 54757.07 88888.00 2013-10-30 03:50:04.500 303 12635.98 275.48 54757.07 88888.00 2013-10-30 03:50:04.625 303 12636.00 275.50 54757.07 88888.00 2013-10-30 03:50:04.750 303 12636.05 275.55 54757.07 88888.00 2013-10-30 03:50:04.875 303 12636.02 275.55 54757.07 88888.00 2013-10-30 03:50:05.000 303 12636.02 275.55 54757.07 88888.00 2013-10-30 03:50:05.125 303 12635.98 275.50 54757.12 88888.00 2013-10-30 03:50:05.250 303 12635.95 275.50 54757.10 88888.00 2013-10-30 03:50:05.375 303 12635.98 275.52 54757.10 88888.00 2013-10-30 03:50:05.500 303 12635.95 275.50 54757.07 88888.00 2013-10-30 03:50:05.625 303 12635.92 275.48 54757.05 88888.00 2013-10-30 03:50:05.750 303 12635.90 275.50 54757.07 88888.00 2013-10-30 03:50:05.875 303 12635.95 275.50 54757.12 88888.00 2013-10-30 03:50:06.000 303 12636.00 275.50 54757.10 88888.00 2013-10-30 03:50:06.125 303 12636.00 275.52 54757.10 88888.00 2013-10-30 03:50:06.250 303 12635.92 275.50 54757.10 88888.00 2013-10-30 03:50:06.375 303 12635.98 275.50 54757.10 88888.00 2013-10-30 03:50:06.500 303 12636.02 275.55 54757.12 88888.00 2013-10-30 03:50:06.625 303 12636.05 275.52 54757.15 88888.00 2013-10-30 03:50:06.750 303 12636.02 275.55 54757.12 88888.00 2013-10-30 03:50:06.875 303 12636.00 275.52 54757.12 88888.00 2013-10-30 03:50:07.000 303 12635.98 275.52 54757.07 88888.00 2013-10-30 03:50:07.125 303 12635.98 275.55 54757.07 88888.00 2013-10-30 03:50:07.250 303 12635.95 275.52 54757.12 88888.00 2013-10-30 03:50:07.375 303 12636.02 275.52 54757.12 88888.00 2013-10-30 03:50:07.500 303 12636.02 275.52 54757.12 88888.00 2013-10-30 03:50:07.625 303 12635.95 275.52 54757.10 88888.00 2013-10-30 03:50:07.750 303 12635.88 275.52 54757.07 88888.00 2013-10-30 03:50:07.875 303 12635.83 275.52 54757.07 88888.00 2013-10-30 03:50:08.000 303 12635.88 275.50 54757.15 88888.00 2013-10-30 03:50:08.125 303 12635.92 275.52 54757.12 88888.00 2013-10-30 03:50:08.250 303 12635.95 275.55 54757.12 88888.00 2013-10-30 03:50:08.375 303 12635.98 275.55 54757.12 88888.00 2013-10-30 03:50:08.500 303 12635.90 275.55 54757.12 88888.00 2013-10-30 03:50:08.625 303 12635.88 275.55 54757.12 88888.00 2013-10-30 03:50:08.750 303 12635.85 275.57 54757.12 88888.00 2013-10-30 03:50:08.875 303 12635.85 275.57 54757.12 88888.00 2013-10-30 03:50:09.000 303 12635.88 275.55 54757.12 88888.00 2013-10-30 03:50:09.125 303 12635.98 275.55 54757.12 88888.00 2013-10-30 03:50:09.250 303 12636.02 275.55 54757.10 88888.00 2013-10-30 03:50:09.375 303 12636.00 275.52 54757.07 88888.00 2013-10-30 03:50:09.500 303 12635.98 275.50 54757.03 88888.00 2013-10-30 03:50:09.625 303 12635.92 275.52 54757.10 88888.00 2013-10-30 03:50:09.750 303 12635.92 275.52 54757.12 88888.00 2013-10-30 03:50:09.875 303 12635.92 275.55 54757.12 88888.00 2013-10-30 03:50:10.000 303 12635.92 275.55 54757.12 88888.00 2013-10-30 03:50:10.125 303 12635.92 275.52 54757.12 88888.00 2013-10-30 03:50:10.250 303 12635.92 275.52 54757.12 88888.00 2013-10-30 03:50:10.375 303 12635.90 275.55 54757.12 88888.00 2013-10-30 03:50:10.500 303 12635.92 275.52 54757.10 88888.00 2013-10-30 03:50:10.625 303 12635.95 275.52 54757.10 88888.00 2013-10-30 03:50:10.750 303 12635.98 275.52 54757.12 88888.00 2013-10-30 03:50:10.875 303 12636.00 275.52 54757.10 88888.00 2013-10-30 03:50:11.000 303 12635.92 275.52 54757.05 88888.00 2013-10-30 03:50:11.125 303 12635.90 275.52 54757.10 88888.00 2013-10-30 03:50:11.250 303 12635.85 275.55 54757.12 88888.00 2013-10-30 03:50:11.375 303 12635.90 275.55 54757.10 88888.00 2013-10-30 03:50:11.500 303 12635.92 275.55 54757.10 88888.00 2013-10-30 03:50:11.625 303 12635.92 275.55 54757.03 88888.00 2013-10-30 03:50:11.750 303 12635.95 275.52 54757.00 88888.00 2013-10-30 03:50:11.875 303 12635.95 275.50 54757.00 88888.00 2013-10-30 03:50:12.000 303 12635.92 275.48 54757.00 88888.00 2013-10-30 03:50:12.125 303 12635.92 275.52 54757.00 88888.00 2013-10-30 03:50:12.250 303 12635.90 275.50 54757.05 88888.00 2013-10-30 03:50:12.375 303 12635.88 275.50 54757.03 88888.00 2013-10-30 03:50:12.500 303 12635.88 275.55 54756.95 88888.00 2013-10-30 03:50:12.625 303 12635.88 275.55 54756.97 88888.00 2013-10-30 03:50:12.750 303 12635.88 275.52 54757.00 88888.00 2013-10-30 03:50:12.875 303 12635.90 275.52 54756.97 88888.00 2013-10-30 03:50:13.000 303 12635.92 275.52 54756.95 88888.00 2013-10-30 03:50:13.125 303 12635.92 275.52 54756.97 88888.00 2013-10-30 03:50:13.250 303 12635.90 275.50 54756.97 88888.00 2013-10-30 03:50:13.375 303 12635.90 275.50 54756.90 88888.00 2013-10-30 03:50:13.500 303 12635.88 275.50 54756.95 88888.00 2013-10-30 03:50:13.625 303 12635.88 275.50 54756.95 88888.00 2013-10-30 03:50:13.750 303 12635.90 275.52 54756.90 88888.00 2013-10-30 03:50:13.875 303 12635.88 275.52 54756.88 88888.00 2013-10-30 03:50:14.000 303 12635.85 275.52 54756.88 88888.00 2013-10-30 03:50:14.125 303 12635.92 275.52 54756.90 88888.00 2013-10-30 03:50:14.250 303 12635.90 275.52 54756.88 88888.00 2013-10-30 03:50:14.375 303 12635.92 275.50 54756.85 88888.00 2013-10-30 03:50:14.500 303 12635.92 275.50 54756.85 88888.00 2013-10-30 03:50:14.625 303 12635.95 275.52 54756.88 88888.00 2013-10-30 03:50:14.750 303 12635.92 275.52 54756.88 88888.00 2013-10-30 03:50:14.875 303 12635.95 275.52 54756.90 88888.00 2013-10-30 03:50:15.000 303 12635.98 275.50 54756.90 88888.00 2013-10-30 03:50:15.125 303 12636.00 275.50 54756.90 88888.00 2013-10-30 03:50:15.250 303 12635.98 275.50 54756.90 88888.00 2013-10-30 03:50:15.375 303 12635.98 275.50 54756.95 88888.00 2013-10-30 03:50:15.500 303 12635.98 275.50 54756.95 88888.00 2013-10-30 03:50:15.625 303 12635.95 275.50 54756.95 88888.00 2013-10-30 03:50:15.750 303 12635.95 275.50 54757.00 88888.00 2013-10-30 03:50:15.875 303 12635.90 275.52 54756.95 88888.00 2013-10-30 03:50:16.000 303 12635.90 275.50 54756.95 88888.00 2013-10-30 03:50:16.125 303 12635.92 275.52 54757.00 88888.00 2013-10-30 03:50:16.250 303 12635.90 275.52 54757.00 88888.00 2013-10-30 03:50:16.375 303 12635.90 275.50 54756.97 88888.00 2013-10-30 03:50:16.500 303 12635.88 275.55 54757.03 88888.00 2013-10-30 03:50:16.625 303 12635.90 275.55 54757.03 88888.00 2013-10-30 03:50:16.750 303 12635.85 275.55 54757.03 88888.00 2013-10-30 03:50:16.875 303 12635.88 275.52 54756.97 88888.00 2013-10-30 03:50:17.000 303 12635.92 275.52 54756.97 88888.00 2013-10-30 03:50:17.125 303 12635.95 275.57 54757.07 88888.00 2013-10-30 03:50:17.250 303 12635.92 275.55 54757.20 88888.00 2013-10-30 03:50:17.375 303 12635.95 275.55 54757.20 88888.00 2013-10-30 03:50:17.500 303 12635.92 275.50 54757.20 88888.00 2013-10-30 03:50:17.625 303 12635.98 275.50 54757.18 88888.00 2013-10-30 03:50:17.750 303 12636.02 275.52 54757.18 88888.00 2013-10-30 03:50:17.875 303 12636.00 275.52 54757.20 88888.00 2013-10-30 03:50:18.000 303 12636.02 275.50 54757.15 88888.00 2013-10-30 03:50:18.125 303 12636.00 275.52 54757.18 88888.00 2013-10-30 03:50:18.250 303 12635.98 275.50 54757.20 88888.00 2013-10-30 03:50:18.375 303 12635.90 275.50 54757.25 88888.00 2013-10-30 03:50:18.500 303 12635.90 275.48 54757.22 88888.00 2013-10-30 03:50:18.625 303 12635.90 275.48 54757.20 88888.00 2013-10-30 03:50:18.750 303 12635.92 275.50 54757.20 88888.00 2013-10-30 03:50:18.875 303 12635.98 275.50 54757.20 88888.00 2013-10-30 03:50:19.000 303 12635.98 275.48 54757.18 88888.00 2013-10-30 03:50:19.125 303 12635.98 275.48 54757.18 88888.00 2013-10-30 03:50:19.250 303 12635.92 275.45 54757.18 88888.00 2013-10-30 03:50:19.375 303 12635.95 275.45 54757.18 88888.00 2013-10-30 03:50:19.500 303 12635.98 275.48 54757.18 88888.00 2013-10-30 03:50:19.625 303 12635.95 275.50 54757.18 88888.00 2013-10-30 03:50:19.750 303 12635.90 275.48 54757.12 88888.00 2013-10-30 03:50:19.875 303 12635.92 275.50 54757.12 88888.00 2013-10-30 03:50:20.000 303 12635.98 275.48 54757.12 88888.00 2013-10-30 03:50:20.125 303 12635.95 275.50 54757.18 88888.00 2013-10-30 03:50:20.250 303 12635.88 275.50 54757.18 88888.00 2013-10-30 03:50:20.375 303 12635.88 275.48 54757.20 88888.00 2013-10-30 03:50:20.500 303 12635.92 275.48 54757.22 88888.00 2013-10-30 03:50:20.625 303 12635.98 275.48 54757.20 88888.00 2013-10-30 03:50:20.750 303 12635.92 275.45 54757.18 88888.00 2013-10-30 03:50:20.875 303 12635.95 275.45 54757.18 88888.00 2013-10-30 03:50:21.000 303 12635.95 275.45 54757.18 88888.00 2013-10-30 03:50:21.125 303 12635.98 275.48 54757.20 88888.00 2013-10-30 03:50:21.250 303 12636.00 275.50 54757.15 88888.00 2013-10-30 03:50:21.375 303 12636.00 275.48 54757.15 88888.00 2013-10-30 03:50:21.500 303 12635.95 275.45 54757.15 88888.00 2013-10-30 03:50:21.625 303 12635.98 275.45 54757.18 88888.00 2013-10-30 03:50:21.750 303 12635.98 275.48 54757.18 88888.00 2013-10-30 03:50:21.875 303 12635.92 275.48 54757.20 88888.00 2013-10-30 03:50:22.000 303 12635.90 275.48 54757.18 88888.00 2013-10-30 03:50:22.125 303 12635.95 275.43 54757.18 88888.00 2013-10-30 03:50:22.250 303 12635.92 275.43 54757.20 88888.00 2013-10-30 03:50:22.375 303 12635.90 275.45 54757.18 88888.00 2013-10-30 03:50:22.500 303 12635.88 275.43 54757.18 88888.00 2013-10-30 03:50:22.625 303 12635.90 275.43 54757.18 88888.00 2013-10-30 03:50:22.750 303 12635.92 275.40 54757.15 88888.00 2013-10-30 03:50:22.875 303 12635.95 275.40 54757.10 88888.00 2013-10-30 03:50:23.000 303 12635.98 275.43 54757.15 88888.00 2013-10-30 03:50:23.125 303 12636.05 275.48 54757.18 88888.00 2013-10-30 03:50:23.250 303 12636.02 275.45 54757.20 88888.00 2013-10-30 03:50:23.375 303 12636.00 275.43 54757.20 88888.00 2013-10-30 03:50:23.500 303 12635.92 275.43 54757.15 88888.00 2013-10-30 03:50:23.625 303 12635.95 275.45 54757.18 88888.00 2013-10-30 03:50:23.750 303 12635.90 275.43 54757.18 88888.00 2013-10-30 03:50:23.875 303 12635.92 275.45 54757.18 88888.00 2013-10-30 03:50:24.000 303 12635.95 275.45 54757.18 88888.00 2013-10-30 03:50:24.125 303 12635.92 275.43 54757.18 88888.00 2013-10-30 03:50:24.250 303 12635.90 275.40 54757.15 88888.00 2013-10-30 03:50:24.375 303 12636.00 275.43 54757.15 88888.00 2013-10-30 03:50:24.500 303 12636.02 275.40 54757.18 88888.00 2013-10-30 03:50:24.625 303 12636.00 275.43 54757.18 88888.00 2013-10-30 03:50:24.750 303 12636.00 275.40 54757.15 88888.00 2013-10-30 03:50:24.875 303 12635.95 275.40 54757.12 88888.00 2013-10-30 03:50:25.000 303 12635.85 275.40 54757.15 88888.00 2013-10-30 03:50:25.125 303 12635.85 275.43 54757.18 88888.00 2013-10-30 03:50:25.250 303 12635.85 275.43 54757.20 88888.00 2013-10-30 03:50:25.375 303 12635.90 275.40 54757.18 88888.00 2013-10-30 03:50:25.500 303 12635.98 275.40 54757.18 88888.00 2013-10-30 03:50:25.625 303 12635.95 275.43 54757.18 88888.00 2013-10-30 03:50:25.750 303 12635.98 275.43 54757.20 88888.00 2013-10-30 03:50:25.875 303 12635.95 275.43 54757.18 88888.00 2013-10-30 03:50:26.000 303 12635.92 275.45 54757.18 88888.00 2013-10-30 03:50:26.125 303 12635.90 275.43 54757.18 88888.00 2013-10-30 03:50:26.250 303 12635.90 275.40 54757.18 88888.00 2013-10-30 03:50:26.375 303 12635.98 275.40 54757.18 88888.00 2013-10-30 03:50:26.500 303 12635.98 275.40 54757.18 88888.00 2013-10-30 03:50:26.625 303 12635.98 275.40 54757.15 88888.00 2013-10-30 03:50:26.750 303 12635.95 275.38 54757.15 88888.00 2013-10-30 03:50:26.875 303 12635.98 275.35 54757.15 88888.00 2013-10-30 03:50:27.000 303 12635.98 275.35 54757.12 88888.00 2013-10-30 03:50:27.125 303 12635.95 275.40 54757.12 88888.00 2013-10-30 03:50:27.250 303 12635.98 275.40 54757.12 88888.00 2013-10-30 03:50:27.375 303 12635.95 275.38 54757.18 88888.00 2013-10-30 03:50:27.500 303 12636.00 275.38 54757.15 88888.00 2013-10-30 03:50:27.625 303 12635.98 275.38 54757.18 88888.00 2013-10-30 03:50:27.750 303 12635.92 275.35 54757.15 88888.00 2013-10-30 03:50:27.875 303 12635.88 275.38 54757.18 88888.00 2013-10-30 03:50:28.000 303 12635.88 275.38 54757.15 88888.00 2013-10-30 03:50:28.125 303 12635.90 275.38 54757.18 88888.00 2013-10-30 03:50:28.250 303 12635.90 275.35 54757.20 88888.00 2013-10-30 03:50:28.375 303 12635.90 275.35 54757.20 88888.00 2013-10-30 03:50:28.500 303 12635.88 275.38 54757.18 88888.00 2013-10-30 03:50:28.625 303 12635.88 275.32 54757.12 88888.00 2013-10-30 03:50:28.750 303 12635.92 275.35 54757.15 88888.00 2013-10-30 03:50:28.875 303 12635.95 275.40 54757.18 88888.00 2013-10-30 03:50:29.000 303 12635.95 275.40 54757.18 88888.00 2013-10-30 03:50:29.125 303 12635.85 275.38 54757.18 88888.00 2013-10-30 03:50:29.250 303 12635.83 275.35 54757.18 88888.00 2013-10-30 03:50:29.375 303 12635.90 275.35 54757.20 88888.00 2013-10-30 03:50:29.500 303 12635.92 275.38 54757.18 88888.00 2013-10-30 03:50:29.625 303 12635.90 275.38 54757.18 88888.00 2013-10-30 03:50:29.750 303 12635.90 275.35 54757.18 88888.00 2013-10-30 03:50:29.875 303 12635.85 275.32 54757.15 88888.00 2013-10-30 03:50:30.000 303 12635.90 275.35 54757.15 88888.00 2013-10-30 03:50:30.125 303 12635.92 275.38 54757.20 88888.00 2013-10-30 03:50:30.250 303 12635.88 275.38 54757.22 88888.00 2013-10-30 03:50:30.375 303 12635.90 275.35 54757.22 88888.00 2013-10-30 03:50:30.500 303 12635.92 275.32 54757.20 88888.00 2013-10-30 03:50:30.625 303 12635.98 275.32 54757.20 88888.00 2013-10-30 03:50:30.750 303 12635.98 275.35 54757.22 88888.00 2013-10-30 03:50:30.875 303 12635.98 275.38 54757.20 88888.00 2013-10-30 03:50:31.000 303 12636.00 275.35 54757.18 88888.00 2013-10-30 03:50:31.125 303 12636.00 275.38 54757.20 88888.00 2013-10-30 03:50:31.250 303 12636.00 275.40 54757.22 88888.00 2013-10-30 03:50:31.375 303 12636.00 275.38 54757.22 88888.00 2013-10-30 03:50:31.500 303 12635.95 275.32 54757.25 88888.00 2013-10-30 03:50:31.625 303 12635.95 275.35 54757.25 88888.00 2013-10-30 03:50:31.750 303 12635.92 275.35 54757.22 88888.00 2013-10-30 03:50:31.875 303 12635.90 275.32 54757.25 88888.00 2013-10-30 03:50:32.000 303 12635.92 275.30 54757.25 88888.00 2013-10-30 03:50:32.125 303 12635.98 275.32 54757.22 88888.00 2013-10-30 03:50:32.250 303 12635.95 275.30 54757.25 88888.00 2013-10-30 03:50:32.375 303 12635.98 275.30 54757.25 88888.00 2013-10-30 03:50:32.500 303 12635.95 275.32 54757.20 88888.00 2013-10-30 03:50:32.625 303 12635.98 275.35 54757.22 88888.00 2013-10-30 03:50:32.750 303 12635.98 275.32 54757.22 88888.00 2013-10-30 03:50:32.875 303 12635.98 275.32 54757.20 88888.00 2013-10-30 03:50:33.000 303 12635.95 275.30 54757.20 88888.00 2013-10-30 03:50:33.125 303 12635.95 275.30 54757.22 88888.00 2013-10-30 03:50:33.250 303 12635.98 275.32 54757.25 88888.00 2013-10-30 03:50:33.375 303 12636.00 275.32 54757.22 88888.00 2013-10-30 03:50:33.500 303 12635.98 275.32 54757.22 88888.00 2013-10-30 03:50:33.625 303 12635.95 275.30 54757.22 88888.00 2013-10-30 03:50:33.750 303 12635.95 275.30 54757.22 88888.00 2013-10-30 03:50:33.875 303 12635.95 275.32 54757.22 88888.00 2013-10-30 03:50:34.000 303 12636.00 275.32 54757.25 88888.00 2013-10-30 03:50:34.125 303 12635.98 275.30 54757.25 88888.00 2013-10-30 03:50:34.250 303 12635.92 275.30 54757.22 88888.00 2013-10-30 03:50:34.375 303 12635.90 275.27 54757.22 88888.00 2013-10-30 03:50:34.500 303 12635.88 275.30 54757.22 88888.00 2013-10-30 03:50:34.625 303 12635.88 275.32 54757.25 88888.00 2013-10-30 03:50:34.750 303 12635.90 275.32 54757.25 88888.00 2013-10-30 03:50:34.875 303 12635.90 275.30 54757.22 88888.00 2013-10-30 03:50:35.000 303 12635.88 275.30 54757.22 88888.00 2013-10-30 03:50:35.125 303 12635.88 275.30 54757.22 88888.00 2013-10-30 03:50:35.250 303 12635.90 275.30 54757.28 88888.00 2013-10-30 03:50:35.375 303 12635.92 275.32 54757.25 88888.00 2013-10-30 03:50:35.500 303 12635.90 275.32 54757.25 88888.00 2013-10-30 03:50:35.625 303 12635.88 275.30 54757.18 88888.00 2013-10-30 03:50:35.750 303 12635.90 275.32 54757.07 88888.00 2013-10-30 03:50:35.875 303 12635.90 275.32 54757.07 88888.00 2013-10-30 03:50:36.000 303 12635.88 275.32 54757.07 88888.00 2013-10-30 03:50:36.125 303 12635.88 275.35 54757.10 88888.00 2013-10-30 03:50:36.250 303 12635.88 275.30 54757.10 88888.00 2013-10-30 03:50:36.375 303 12635.92 275.27 54757.07 88888.00 2013-10-30 03:50:36.500 303 12635.90 275.27 54757.07 88888.00 2013-10-30 03:50:36.625 303 12635.88 275.30 54757.10 88888.00 2013-10-30 03:50:36.750 303 12635.88 275.30 54757.07 88888.00 2013-10-30 03:50:36.875 303 12635.85 275.27 54757.05 88888.00 2013-10-30 03:50:37.000 303 12635.92 275.25 54757.03 88888.00 2013-10-30 03:50:37.125 303 12635.92 275.25 54757.00 88888.00 2013-10-30 03:50:37.250 303 12635.83 275.27 54757.00 88888.00 2013-10-30 03:50:37.375 303 12635.90 275.27 54757.05 88888.00 2013-10-30 03:50:37.500 303 12635.98 275.30 54757.05 88888.00 2013-10-30 03:50:37.625 303 12635.98 275.27 54757.00 88888.00 2013-10-30 03:50:37.750 303 12635.92 275.25 54756.95 88888.00 2013-10-30 03:50:37.875 303 12635.88 275.25 54756.97 88888.00 2013-10-30 03:50:38.000 303 12635.90 275.27 54756.97 88888.00 2013-10-30 03:50:38.125 303 12635.95 275.25 54756.97 88888.00 2013-10-30 03:50:38.250 303 12636.00 275.23 54756.95 88888.00 2013-10-30 03:50:38.375 303 12635.98 275.20 54756.95 88888.00 2013-10-30 03:50:38.500 303 12635.90 275.23 54757.00 88888.00 2013-10-30 03:50:38.625 303 12635.92 275.23 54757.05 88888.00 2013-10-30 03:50:38.750 303 12635.92 275.27 54756.97 88888.00 2013-10-30 03:50:38.875 303 12635.90 275.27 54756.97 88888.00 2013-10-30 03:50:39.000 303 12635.88 275.30 54756.97 88888.00 2013-10-30 03:50:39.125 303 12635.92 275.30 54757.00 88888.00 2013-10-30 03:50:39.250 303 12635.95 275.30 54757.00 88888.00 2013-10-30 03:50:39.375 303 12635.95 275.30 54756.95 88888.00 2013-10-30 03:50:39.500 303 12635.90 275.25 54756.97 88888.00 2013-10-30 03:50:39.625 303 12635.92 275.27 54757.00 88888.00 2013-10-30 03:50:39.750 303 12635.88 275.27 54757.03 88888.00 2013-10-30 03:50:39.875 303 12635.85 275.27 54757.05 88888.00 2013-10-30 03:50:40.000 303 12635.88 275.27 54757.00 88888.00 2013-10-30 03:50:40.125 303 12635.90 275.27 54757.07 88888.00 2013-10-30 03:50:40.250 303 12635.92 275.27 54757.10 88888.00 2013-10-30 03:50:40.375 303 12635.95 275.27 54757.10 88888.00 2013-10-30 03:50:40.500 303 12635.90 275.30 54757.12 88888.00 2013-10-30 03:50:40.625 303 12635.80 275.30 54757.15 88888.00 2013-10-30 03:50:40.750 303 12635.73 275.27 54757.15 88888.00 2013-10-30 03:50:40.875 303 12635.77 275.27 54757.15 88888.00 2013-10-30 03:50:41.000 303 12635.88 275.30 54757.18 88888.00 2013-10-30 03:50:41.125 303 12635.90 275.27 54757.18 88888.00 2013-10-30 03:50:41.250 303 12635.85 275.27 54757.20 88888.00 2013-10-30 03:50:41.375 303 12635.83 275.30 54757.25 88888.00 2013-10-30 03:50:41.500 303 12635.85 275.27 54757.28 88888.00 2013-10-30 03:50:41.625 303 12635.88 275.27 54757.25 88888.00 2013-10-30 03:50:41.750 303 12635.88 275.27 54757.25 88888.00 2013-10-30 03:50:41.875 303 12635.85 275.27 54757.25 88888.00 2013-10-30 03:50:42.000 303 12635.90 275.27 54757.25 88888.00 2013-10-30 03:50:42.125 303 12635.92 275.27 54757.28 88888.00 2013-10-30 03:50:42.250 303 12635.85 275.30 54757.25 88888.00 2013-10-30 03:50:42.375 303 12635.85 275.27 54757.25 88888.00 2013-10-30 03:50:42.500 303 12635.80 275.27 54757.28 88888.00 2013-10-30 03:50:42.625 303 12635.85 275.25 54757.28 88888.00 2013-10-30 03:50:42.750 303 12635.92 275.30 54757.30 88888.00 2013-10-30 03:50:42.875 303 12635.92 275.30 54757.30 88888.00 2013-10-30 03:50:43.000 303 12635.95 275.30 54757.25 88888.00 2013-10-30 03:50:43.125 303 12635.95 275.27 54757.28 88888.00 2013-10-30 03:50:43.250 303 12635.95 275.27 54757.28 88888.00 2013-10-30 03:50:43.375 303 12635.98 275.27 54757.28 88888.00 2013-10-30 03:50:43.500 303 12635.90 275.25 54757.22 88888.00 2013-10-30 03:50:43.625 303 12635.90 275.25 54757.22 88888.00 2013-10-30 03:50:43.750 303 12635.90 275.25 54757.22 88888.00 2013-10-30 03:50:43.875 303 12635.92 275.27 54757.22 88888.00 2013-10-30 03:50:44.000 303 12635.88 275.27 54757.25 88888.00 2013-10-30 03:50:44.125 303 12635.90 275.27 54757.22 88888.00 2013-10-30 03:50:44.250 303 12635.90 275.25 54757.18 88888.00 2013-10-30 03:50:44.375 303 12635.92 275.25 54757.20 88888.00 2013-10-30 03:50:44.500 303 12635.90 275.25 54757.25 88888.00 2013-10-30 03:50:44.625 303 12635.83 275.25 54757.25 88888.00 2013-10-30 03:50:44.750 303 12635.80 275.27 54757.28 88888.00 2013-10-30 03:50:44.875 303 12635.80 275.27 54757.25 88888.00 2013-10-30 03:50:45.000 303 12635.80 275.27 54757.25 88888.00 2013-10-30 03:50:45.125 303 12635.83 275.23 54757.25 88888.00 2013-10-30 03:50:45.250 303 12635.77 275.23 54757.25 88888.00 2013-10-30 03:50:45.375 303 12635.88 275.25 54757.25 88888.00 2013-10-30 03:50:45.500 303 12635.83 275.25 54757.25 88888.00 2013-10-30 03:50:45.625 303 12635.83 275.23 54757.28 88888.00 2013-10-30 03:50:45.750 303 12635.88 275.25 54757.28 88888.00 2013-10-30 03:50:45.875 303 12635.85 275.25 54757.22 88888.00 2013-10-30 03:50:46.000 303 12635.85 275.25 54757.22 88888.00 2013-10-30 03:50:46.125 303 12635.88 275.27 54757.25 88888.00 2013-10-30 03:50:46.250 303 12635.90 275.27 54757.28 88888.00 2013-10-30 03:50:46.375 303 12635.92 275.27 54757.28 88888.00 2013-10-30 03:50:46.500 303 12635.83 275.27 54757.25 88888.00 2013-10-30 03:50:46.625 303 12635.75 275.27 54757.25 88888.00 2013-10-30 03:50:46.750 303 12635.83 275.25 54757.25 88888.00 2013-10-30 03:50:46.875 303 12635.85 275.25 54757.25 88888.00 2013-10-30 03:50:47.000 303 12635.83 275.25 54757.25 88888.00 2013-10-30 03:50:47.125 303 12635.85 275.27 54757.28 88888.00 2013-10-30 03:50:47.250 303 12635.80 275.23 54757.25 88888.00 2013-10-30 03:50:47.375 303 12635.83 275.25 54757.22 88888.00 2013-10-30 03:50:47.500 303 12635.80 275.25 54757.22 88888.00 2013-10-30 03:50:47.625 303 12635.85 275.25 54757.25 88888.00 2013-10-30 03:50:47.750 303 12635.85 275.25 54757.22 88888.00 2013-10-30 03:50:47.875 303 12635.83 275.25 54757.20 88888.00 2013-10-30 03:50:48.000 303 12635.83 275.27 54757.22 88888.00 2013-10-30 03:50:48.125 303 12635.88 275.27 54757.28 88888.00 2013-10-30 03:50:48.250 303 12635.85 275.27 54757.28 88888.00 2013-10-30 03:50:48.375 303 12635.88 275.27 54757.25 88888.00 2013-10-30 03:50:48.500 303 12635.90 275.27 54757.20 88888.00 2013-10-30 03:50:48.625 303 12635.88 275.25 54757.20 88888.00 2013-10-30 03:50:48.750 303 12635.85 275.25 54757.20 88888.00 2013-10-30 03:50:48.875 303 12635.88 275.27 54757.25 88888.00 2013-10-30 03:50:49.000 303 12635.90 275.27 54757.25 88888.00 2013-10-30 03:50:49.125 303 12635.88 275.25 54757.25 88888.00 2013-10-30 03:50:49.250 303 12635.80 275.25 54757.25 88888.00 2013-10-30 03:50:49.375 303 12635.85 275.25 54757.25 88888.00 2013-10-30 03:50:49.500 303 12635.88 275.25 54757.25 88888.00 2013-10-30 03:50:49.625 303 12635.85 275.25 54757.22 88888.00 2013-10-30 03:50:49.750 303 12635.83 275.27 54757.25 88888.00 2013-10-30 03:50:49.875 303 12635.83 275.27 54757.25 88888.00 2013-10-30 03:50:50.000 303 12635.83 275.27 54757.28 88888.00 2013-10-30 03:50:50.125 303 12635.88 275.30 54757.25 88888.00 2013-10-30 03:50:50.250 303 12635.88 275.27 54757.25 88888.00 2013-10-30 03:50:50.375 303 12635.88 275.27 54757.25 88888.00 2013-10-30 03:50:50.500 303 12635.85 275.27 54757.22 88888.00 2013-10-30 03:50:50.625 303 12635.90 275.27 54757.22 88888.00 2013-10-30 03:50:50.750 303 12635.90 275.27 54757.20 88888.00 2013-10-30 03:50:50.875 303 12635.85 275.30 54757.20 88888.00 2013-10-30 03:50:51.000 303 12635.90 275.27 54757.20 88888.00 2013-10-30 03:50:51.125 303 12635.95 275.27 54757.25 88888.00 2013-10-30 03:50:51.250 303 12635.95 275.27 54757.28 88888.00 2013-10-30 03:50:51.375 303 12635.92 275.25 54757.25 88888.00 2013-10-30 03:50:51.500 303 12635.90 275.27 54757.25 88888.00 2013-10-30 03:50:51.625 303 12635.83 275.25 54757.22 88888.00 2013-10-30 03:50:51.750 303 12635.77 275.27 54757.25 88888.00 2013-10-30 03:50:51.875 303 12635.85 275.30 54757.25 88888.00 2013-10-30 03:50:52.000 303 12635.90 275.27 54757.28 88888.00 2013-10-30 03:50:52.125 303 12635.90 275.27 54757.22 88888.00 2013-10-30 03:50:52.250 303 12635.92 275.30 54757.28 88888.00 2013-10-30 03:50:52.375 303 12635.92 275.30 54757.25 88888.00 2013-10-30 03:50:52.500 303 12635.92 275.27 54757.25 88888.00 2013-10-30 03:50:52.625 303 12635.90 275.25 54757.25 88888.00 2013-10-30 03:50:52.750 303 12635.95 275.27 54757.28 88888.00 2013-10-30 03:50:52.875 303 12635.98 275.27 54757.32 88888.00 2013-10-30 03:50:53.000 303 12635.90 275.25 54757.30 88888.00 2013-10-30 03:50:53.125 303 12635.80 275.25 54757.25 88888.00 2013-10-30 03:50:53.250 303 12635.83 275.25 54757.22 88888.00 2013-10-30 03:50:53.375 303 12635.85 275.25 54757.22 88888.00 2013-10-30 03:50:53.500 303 12635.83 275.27 54757.28 88888.00 2013-10-30 03:50:53.625 303 12635.83 275.27 54757.22 88888.00 2013-10-30 03:50:53.750 303 12635.83 275.25 54757.25 88888.00 2013-10-30 03:50:53.875 303 12635.80 275.27 54757.28 88888.00 2013-10-30 03:50:54.000 303 12635.80 275.27 54757.20 88888.00 2013-10-30 03:50:54.125 303 12635.80 275.25 54757.22 88888.00 2013-10-30 03:50:54.250 303 12635.77 275.25 54757.20 88888.00 2013-10-30 03:50:54.375 303 12635.83 275.27 54757.18 88888.00 2013-10-30 03:50:54.500 303 12635.83 275.27 54757.20 88888.00 2013-10-30 03:50:54.625 303 12635.83 275.27 54757.22 88888.00 2013-10-30 03:50:54.750 303 12635.75 275.30 54757.22 88888.00 2013-10-30 03:50:54.875 303 12635.75 275.27 54757.22 88888.00 2013-10-30 03:50:55.000 303 12635.80 275.25 54757.22 88888.00 2013-10-30 03:50:55.125 303 12635.83 275.27 54757.22 88888.00 2013-10-30 03:50:55.250 303 12635.80 275.30 54757.25 88888.00 2013-10-30 03:50:55.375 303 12635.80 275.30 54757.25 88888.00 2013-10-30 03:50:55.500 303 12635.83 275.27 54757.25 88888.00 2013-10-30 03:50:55.625 303 12635.77 275.27 54757.22 88888.00 2013-10-30 03:50:55.750 303 12635.73 275.30 54757.18 88888.00 2013-10-30 03:50:55.875 303 12635.73 275.27 54757.18 88888.00 2013-10-30 03:50:56.000 303 12635.77 275.25 54757.22 88888.00 2013-10-30 03:50:56.125 303 12635.83 275.27 54757.22 88888.00 2013-10-30 03:50:56.250 303 12635.83 275.30 54757.22 88888.00 2013-10-30 03:50:56.375 303 12635.83 275.27 54757.22 88888.00 2013-10-30 03:50:56.500 303 12635.80 275.30 54757.25 88888.00 2013-10-30 03:50:56.625 303 12635.85 275.32 54757.25 88888.00 2013-10-30 03:50:56.750 303 12635.85 275.32 54757.25 88888.00 2013-10-30 03:50:56.875 303 12635.80 275.27 54757.25 88888.00 2013-10-30 03:50:57.000 303 12635.85 275.30 54757.25 88888.00 2013-10-30 03:50:57.125 303 12635.83 275.32 54757.22 88888.00 2013-10-30 03:50:57.250 303 12635.80 275.30 54757.22 88888.00 2013-10-30 03:50:57.375 303 12635.80 275.27 54757.22 88888.00 2013-10-30 03:50:57.500 303 12635.80 275.30 54757.22 88888.00 2013-10-30 03:50:57.625 303 12635.80 275.30 54757.25 88888.00 2013-10-30 03:50:57.750 303 12635.80 275.27 54757.22 88888.00 2013-10-30 03:50:57.875 303 12635.80 275.30 54757.25 88888.00 2013-10-30 03:50:58.000 303 12635.80 275.30 54757.25 88888.00 2013-10-30 03:50:58.125 303 12635.77 275.32 54757.28 88888.00 2013-10-30 03:50:58.250 303 12635.75 275.30 54757.25 88888.00 2013-10-30 03:50:58.375 303 12635.77 275.30 54757.20 88888.00 2013-10-30 03:50:58.500 303 12635.80 275.30 54757.22 88888.00 2013-10-30 03:50:58.625 303 12635.77 275.30 54757.25 88888.00 2013-10-30 03:50:58.750 303 12635.75 275.32 54757.25 88888.00 2013-10-30 03:50:58.875 303 12635.73 275.32 54757.28 88888.00 2013-10-30 03:50:59.000 303 12635.75 275.30 54757.25 88888.00 2013-10-30 03:50:59.125 303 12635.80 275.27 54757.25 88888.00 2013-10-30 03:50:59.250 303 12635.80 275.27 54757.22 88888.00 2013-10-30 03:50:59.375 303 12635.90 275.30 54757.25 88888.00 2013-10-30 03:50:59.500 303 12635.88 275.30 54757.25 88888.00 2013-10-30 03:50:59.625 303 12635.80 275.27 54757.22 88888.00 2013-10-30 03:50:59.750 303 12635.75 275.30 54757.28 88888.00 2013-10-30 03:50:59.875 303 12635.77 275.32 54757.20 88888.00 2013-10-30 03:51:00.000 303 12635.73 275.32 54757.10 88888.00 2013-10-30 03:51:00.125 303 12635.67 275.30 54757.12 88888.00 2013-10-30 03:51:00.250 303 12635.65 275.30 54757.15 88888.00 2013-10-30 03:51:00.375 303 12635.73 275.30 54757.10 88888.00 2013-10-30 03:51:00.500 303 12635.83 275.32 54757.12 88888.00 2013-10-30 03:51:00.625 303 12635.88 275.32 54757.12 88888.00 2013-10-30 03:51:00.750 303 12635.83 275.35 54757.12 88888.00 2013-10-30 03:51:00.875 303 12635.77 275.35 54757.12 88888.00 2013-10-30 03:51:01.000 303 12635.77 275.35 54757.10 88888.00 2013-10-30 03:51:01.125 303 12635.80 275.32 54757.12 88888.00 2013-10-30 03:51:01.250 303 12635.80 275.35 54757.05 88888.00 2013-10-30 03:51:01.375 303 12635.85 275.32 54757.10 88888.00 2013-10-30 03:51:01.500 303 12635.80 275.32 54757.12 88888.00 2013-10-30 03:51:01.625 303 12635.75 275.32 54757.10 88888.00 2013-10-30 03:51:01.750 303 12635.73 275.32 54757.07 88888.00 2013-10-30 03:51:01.875 303 12635.75 275.32 54757.07 88888.00 2013-10-30 03:51:02.000 303 12635.77 275.32 54757.03 88888.00 2013-10-30 03:51:02.125 303 12635.77 275.32 54757.00 88888.00 2013-10-30 03:51:02.250 303 12635.70 275.35 54757.03 88888.00 2013-10-30 03:51:02.375 303 12635.75 275.35 54757.00 88888.00 2013-10-30 03:51:02.500 303 12635.73 275.35 54757.00 88888.00 2013-10-30 03:51:02.625 303 12635.77 275.35 54757.00 88888.00 2013-10-30 03:51:02.750 303 12635.77 275.35 54756.95 88888.00 2013-10-30 03:51:02.875 303 12635.77 275.35 54756.93 88888.00 2013-10-30 03:51:03.000 303 12635.83 275.32 54756.93 88888.00 2013-10-30 03:51:03.125 303 12635.88 275.32 54756.95 88888.00 2013-10-30 03:51:03.250 303 12635.85 275.30 54756.97 88888.00 2013-10-30 03:51:03.375 303 12635.90 275.35 54756.95 88888.00 2013-10-30 03:51:03.500 303 12635.92 275.32 54756.95 88888.00 2013-10-30 03:51:03.625 303 12635.92 275.32 54756.97 88888.00 2013-10-30 03:51:03.750 303 12635.98 275.32 54756.97 88888.00 2013-10-30 03:51:03.875 303 12635.98 275.32 54756.93 88888.00 2013-10-30 03:51:04.000 303 12635.92 275.32 54756.93 88888.00 2013-10-30 03:51:04.125 303 12635.90 275.32 54757.03 88888.00 2013-10-30 03:51:04.250 303 12635.85 275.30 54757.05 88888.00 2013-10-30 03:51:04.375 303 12635.88 275.32 54757.07 88888.00 2013-10-30 03:51:04.500 303 12635.90 275.35 54757.10 88888.00 2013-10-30 03:51:04.625 303 12635.95 275.32 54757.10 88888.00 2013-10-30 03:51:04.750 303 12635.95 275.32 54757.12 88888.00 2013-10-30 03:51:04.875 303 12635.92 275.30 54757.12 88888.00 2013-10-30 03:51:05.000 303 12635.90 275.30 54757.12 88888.00 2013-10-30 03:51:05.125 303 12635.95 275.32 54757.12 88888.00 2013-10-30 03:51:05.250 303 12636.02 275.32 54757.15 88888.00 2013-10-30 03:51:05.375 303 12636.05 275.35 54757.12 88888.00 2013-10-30 03:51:05.500 303 12636.00 275.32 54757.15 88888.00 2013-10-30 03:51:05.625 303 12635.92 275.32 54757.20 88888.00 2013-10-30 03:51:05.750 303 12635.92 275.35 54757.28 88888.00 2013-10-30 03:51:05.875 303 12635.92 275.32 54757.28 88888.00 2013-10-30 03:51:06.000 303 12635.90 275.30 54757.25 88888.00 2013-10-30 03:51:06.125 303 12635.90 275.30 54757.25 88888.00 2013-10-30 03:51:06.250 303 12635.83 275.27 54757.28 88888.00 2013-10-30 03:51:06.375 303 12635.90 275.30 54757.28 88888.00 2013-10-30 03:51:06.500 303 12635.95 275.32 54757.25 88888.00 2013-10-30 03:51:06.625 303 12635.95 275.30 54757.25 88888.00 2013-10-30 03:51:06.750 303 12635.88 275.30 54757.25 88888.00 2013-10-30 03:51:06.875 303 12635.85 275.32 54757.25 88888.00 2013-10-30 03:51:07.000 303 12635.90 275.35 54757.22 88888.00 2013-10-30 03:51:07.125 303 12635.98 275.32 54757.18 88888.00 2013-10-30 03:51:07.250 303 12635.90 275.30 54757.18 88888.00 2013-10-30 03:51:07.375 303 12635.88 275.30 54757.20 88888.00 2013-10-30 03:51:07.500 303 12635.85 275.30 54757.22 88888.00 2013-10-30 03:51:07.625 303 12635.85 275.30 54757.22 88888.00 2013-10-30 03:51:07.750 303 12635.90 275.30 54757.25 88888.00 2013-10-30 03:51:07.875 303 12635.92 275.30 54757.25 88888.00 2013-10-30 03:51:08.000 303 12635.98 275.27 54757.25 88888.00 2013-10-30 03:51:08.125 303 12635.98 275.30 54757.22 88888.00 2013-10-30 03:51:08.250 303 12635.92 275.27 54757.22 88888.00 2013-10-30 03:51:08.375 303 12635.92 275.27 54757.20 88888.00 2013-10-30 03:51:08.500 303 12635.90 275.25 54757.22 88888.00 2013-10-30 03:51:08.625 303 12635.95 275.32 54757.28 88888.00 2013-10-30 03:51:08.750 303 12635.98 275.30 54757.25 88888.00 2013-10-30 03:51:08.875 303 12635.95 275.30 54757.25 88888.00 2013-10-30 03:51:09.000 303 12635.98 275.27 54757.22 88888.00 2013-10-30 03:51:09.125 303 12636.00 275.27 54757.20 88888.00 2013-10-30 03:51:09.250 303 12635.98 275.25 54757.22 88888.00 2013-10-30 03:51:09.375 303 12635.95 275.27 54757.22 88888.00 2013-10-30 03:51:09.500 303 12635.92 275.30 54757.22 88888.00 2013-10-30 03:51:09.625 303 12635.95 275.35 54757.22 88888.00 2013-10-30 03:51:09.750 303 12635.90 275.35 54757.22 88888.00 2013-10-30 03:51:09.875 303 12635.92 275.30 54757.22 88888.00 2013-10-30 03:51:10.000 303 12635.95 275.27 54757.20 88888.00 2013-10-30 03:51:10.125 303 12635.92 275.27 54757.20 88888.00 2013-10-30 03:51:10.250 303 12635.98 275.25 54757.20 88888.00 2013-10-30 03:51:10.375 303 12635.95 275.25 54757.20 88888.00 2013-10-30 03:51:10.500 303 12635.98 275.27 54757.25 88888.00 2013-10-30 03:51:10.625 303 12635.98 275.30 54757.28 88888.00 2013-10-30 03:51:10.750 303 12635.95 275.30 54757.25 88888.00 2013-10-30 03:51:10.875 303 12635.95 275.27 54757.22 88888.00 2013-10-30 03:51:11.000 303 12635.92 275.27 54757.22 88888.00 2013-10-30 03:51:11.125 303 12635.90 275.30 54757.22 88888.00 2013-10-30 03:51:11.250 303 12635.85 275.30 54757.22 88888.00 2013-10-30 03:51:11.375 303 12635.90 275.27 54757.22 88888.00 2013-10-30 03:51:11.500 303 12635.92 275.27 54757.25 88888.00 2013-10-30 03:51:11.625 303 12635.95 275.27 54757.25 88888.00 2013-10-30 03:51:11.750 303 12635.92 275.27 54757.25 88888.00 2013-10-30 03:51:11.875 303 12635.90 275.25 54757.22 88888.00 2013-10-30 03:51:12.000 303 12635.90 275.27 54757.20 88888.00 2013-10-30 03:51:12.125 303 12635.95 275.30 54757.25 88888.00 2013-10-30 03:51:12.250 303 12635.92 275.27 54757.25 88888.00 2013-10-30 03:51:12.375 303 12635.92 275.25 54757.25 88888.00 2013-10-30 03:51:12.500 303 12635.88 275.25 54757.28 88888.00 2013-10-30 03:51:12.625 303 12635.88 275.23 54757.30 88888.00 2013-10-30 03:51:12.750 303 12635.90 275.25 54757.25 88888.00 2013-10-30 03:51:12.875 303 12635.90 275.25 54757.22 88888.00 2013-10-30 03:51:13.000 303 12635.90 275.25 54757.22 88888.00 2013-10-30 03:51:13.125 303 12635.90 275.27 54757.28 88888.00 2013-10-30 03:51:13.250 303 12635.98 275.25 54757.25 88888.00 2013-10-30 03:51:13.375 303 12636.00 275.25 54757.25 88888.00 2013-10-30 03:51:13.500 303 12636.00 275.25 54757.22 88888.00 2013-10-30 03:51:13.625 303 12636.00 275.23 54757.20 88888.00 2013-10-30 03:51:13.750 303 12635.95 275.20 54757.25 88888.00 2013-10-30 03:51:13.875 303 12635.98 275.20 54757.22 88888.00 2013-10-30 03:51:14.000 303 12635.98 275.23 54757.20 88888.00 2013-10-30 03:51:14.125 303 12635.92 275.23 54757.25 88888.00 2013-10-30 03:51:14.250 303 12635.90 275.20 54757.25 88888.00 2013-10-30 03:51:14.375 303 12635.92 275.23 54757.28 88888.00 2013-10-30 03:51:14.500 303 12635.92 275.23 54757.28 88888.00 2013-10-30 03:51:14.625 303 12635.95 275.25 54757.25 88888.00 2013-10-30 03:51:14.750 303 12635.95 275.25 54757.25 88888.00 2013-10-30 03:51:14.875 303 12635.90 275.23 54757.25 88888.00 2013-10-30 03:51:15.000 303 12635.88 275.23 54757.25 88888.00 2013-10-30 03:51:15.125 303 12635.92 275.25 54757.28 88888.00 2013-10-30 03:51:15.250 303 12635.95 275.27 54757.30 88888.00 2013-10-30 03:51:15.375 303 12635.98 275.27 54757.30 88888.00 2013-10-30 03:51:15.500 303 12635.95 275.23 54757.28 88888.00 2013-10-30 03:51:15.625 303 12635.95 275.23 54757.25 88888.00 2013-10-30 03:51:15.750 303 12635.98 275.25 54757.22 88888.00 2013-10-30 03:51:15.875 303 12636.00 275.23 54757.22 88888.00 2013-10-30 03:51:16.000 303 12635.98 275.23 54757.28 88888.00 2013-10-30 03:51:16.125 303 12635.98 275.23 54757.25 88888.00 2013-10-30 03:51:16.250 303 12635.98 275.20 54757.28 88888.00 2013-10-30 03:51:16.375 303 12636.05 275.20 54757.28 88888.00 2013-10-30 03:51:16.500 303 12636.05 275.20 54757.28 88888.00 2013-10-30 03:51:16.625 303 12635.98 275.18 54757.28 88888.00 2013-10-30 03:51:16.750 303 12635.90 275.18 54757.22 88888.00 2013-10-30 03:51:16.875 303 12635.92 275.20 54757.25 88888.00 2013-10-30 03:51:17.000 303 12636.00 275.18 54757.25 88888.00 2013-10-30 03:51:17.125 303 12636.00 275.18 54757.25 88888.00 2013-10-30 03:51:17.250 303 12635.98 275.18 54757.20 88888.00 2013-10-30 03:51:17.375 303 12636.00 275.15 54757.18 88888.00 2013-10-30 03:51:17.500 303 12635.98 275.18 54757.20 88888.00 2013-10-30 03:51:17.625 303 12636.00 275.18 54757.22 88888.00 2013-10-30 03:51:17.750 303 12636.02 275.18 54757.22 88888.00 2013-10-30 03:51:17.875 303 12636.05 275.18 54757.22 88888.00 2013-10-30 03:51:18.000 303 12636.00 275.15 54757.20 88888.00 2013-10-30 03:51:18.125 303 12635.98 275.18 54757.22 88888.00 2013-10-30 03:51:18.250 303 12635.95 275.15 54757.22 88888.00 2013-10-30 03:51:18.375 303 12635.98 275.18 54757.22 88888.00 2013-10-30 03:51:18.500 303 12636.00 275.18 54757.22 88888.00 2013-10-30 03:51:18.625 303 12636.00 275.18 54757.18 88888.00 2013-10-30 03:51:18.750 303 12635.98 275.20 54757.20 88888.00 2013-10-30 03:51:18.875 303 12636.00 275.15 54757.22 88888.00 2013-10-30 03:51:19.000 303 12636.00 275.15 54757.25 88888.00 2013-10-30 03:51:19.125 303 12636.02 275.15 54757.25 88888.00 2013-10-30 03:51:19.250 303 12635.98 275.12 54757.25 88888.00 2013-10-30 03:51:19.375 303 12636.05 275.15 54757.25 88888.00 2013-10-30 03:51:19.500 303 12636.08 275.15 54757.25 88888.00 2013-10-30 03:51:19.625 303 12636.10 275.15 54757.25 88888.00 2013-10-30 03:51:19.750 303 12636.08 275.15 54757.25 88888.00 2013-10-30 03:51:19.875 303 12636.08 275.15 54757.25 88888.00 2013-10-30 03:51:20.000 303 12636.08 275.12 54757.22 88888.00 2013-10-30 03:51:20.125 303 12636.00 275.12 54757.30 88888.00 2013-10-30 03:51:20.250 303 12636.00 275.15 54757.32 88888.00 2013-10-30 03:51:20.375 303 12636.02 275.18 54757.28 88888.00 2013-10-30 03:51:20.500 303 12636.02 275.12 54757.25 88888.00 2013-10-30 03:51:20.625 303 12635.98 275.07 54757.22 88888.00 2013-10-30 03:51:20.750 303 12635.98 275.10 54757.28 88888.00 2013-10-30 03:51:20.875 303 12636.05 275.12 54757.30 88888.00 2013-10-30 03:51:21.000 303 12636.10 275.12 54757.25 88888.00 2013-10-30 03:51:21.125 303 12636.08 275.12 54757.28 88888.00 2013-10-30 03:51:21.250 303 12636.00 275.10 54757.30 88888.00 2013-10-30 03:51:21.375 303 12636.00 275.10 54757.25 88888.00 2013-10-30 03:51:21.500 303 12635.95 275.12 54757.30 88888.00 2013-10-30 03:51:21.625 303 12635.98 275.07 54757.30 88888.00 2013-10-30 03:51:21.750 303 12635.98 275.07 54757.28 88888.00 2013-10-30 03:51:21.875 303 12636.02 275.07 54757.28 88888.00 2013-10-30 03:51:22.000 303 12636.02 275.05 54757.28 88888.00 2013-10-30 03:51:22.125 303 12636.02 275.05 54757.25 88888.00 2013-10-30 03:51:22.250 303 12636.00 275.07 54757.22 88888.00 2013-10-30 03:51:22.375 303 12636.02 275.10 54757.25 88888.00 2013-10-30 03:51:22.500 303 12636.05 275.07 54757.25 88888.00 2013-10-30 03:51:22.625 303 12636.10 275.10 54757.28 88888.00 2013-10-30 03:51:22.750 303 12636.12 275.10 54757.28 88888.00 2013-10-30 03:51:22.875 303 12636.17 275.07 54757.30 88888.00 2013-10-30 03:51:23.000 303 12636.10 275.02 54757.30 88888.00 2013-10-30 03:51:23.125 303 12636.05 275.05 54757.30 88888.00 2013-10-30 03:51:23.250 303 12636.05 275.05 54757.28 88888.00 2013-10-30 03:51:23.375 303 12636.08 275.07 54757.28 88888.00 2013-10-30 03:51:23.500 303 12636.08 275.07 54757.30 88888.00 2013-10-30 03:51:23.625 303 12636.12 275.05 54757.28 88888.00 2013-10-30 03:51:23.750 303 12636.12 275.02 54757.25 88888.00 2013-10-30 03:51:23.875 303 12636.08 275.00 54757.25 88888.00 2013-10-30 03:51:24.000 303 12636.05 275.00 54757.25 88888.00 2013-10-30 03:51:24.125 303 12636.08 275.02 54757.28 88888.00 2013-10-30 03:51:24.250 303 12636.05 274.98 54757.18 88888.00 2013-10-30 03:51:24.375 303 12636.08 274.98 54757.15 88888.00 2013-10-30 03:51:24.500 303 12636.08 275.00 54757.12 88888.00 2013-10-30 03:51:24.625 303 12636.08 275.00 54757.12 88888.00 2013-10-30 03:51:24.750 303 12636.05 275.00 54757.10 88888.00 2013-10-30 03:51:24.875 303 12636.08 275.00 54757.12 88888.00 2013-10-30 03:51:25.000 303 12636.05 275.00 54757.10 88888.00 2013-10-30 03:51:25.125 303 12636.02 274.98 54757.10 88888.00 2013-10-30 03:51:25.250 303 12635.92 274.98 54757.15 88888.00 2013-10-30 03:51:25.375 303 12635.95 275.02 54757.10 88888.00 2013-10-30 03:51:25.500 303 12636.05 275.05 54757.07 88888.00 2013-10-30 03:51:25.625 303 12636.08 275.00 54757.05 88888.00 2013-10-30 03:51:25.750 303 12636.02 275.00 54757.07 88888.00 2013-10-30 03:51:25.875 303 12636.02 274.98 54757.10 88888.00 2013-10-30 03:51:26.000 303 12636.10 274.98 54757.05 88888.00 2013-10-30 03:51:26.125 303 12636.12 274.98 54757.00 88888.00 2013-10-30 03:51:26.250 303 12636.12 274.95 54757.03 88888.00 2013-10-30 03:51:26.375 303 12636.12 274.98 54757.07 88888.00 2013-10-30 03:51:26.500 303 12636.08 274.98 54757.05 88888.00 2013-10-30 03:51:26.625 303 12636.08 274.95 54757.00 88888.00 2013-10-30 03:51:26.750 303 12636.05 274.93 54757.00 88888.00 2013-10-30 03:51:26.875 303 12636.05 274.93 54757.03 88888.00 2013-10-30 03:51:27.000 303 12636.10 274.95 54757.03 88888.00 2013-10-30 03:51:27.125 303 12636.15 274.98 54757.03 88888.00 2013-10-30 03:51:27.250 303 12636.10 274.98 54756.97 88888.00 2013-10-30 03:51:27.375 303 12636.12 274.95 54756.93 88888.00 2013-10-30 03:51:27.500 303 12636.17 274.95 54756.97 88888.00 2013-10-30 03:51:27.625 303 12636.15 274.98 54757.03 88888.00 2013-10-30 03:51:27.750 303 12636.20 274.95 54757.03 88888.00 2013-10-30 03:51:27.875 303 12636.17 274.98 54757.05 88888.00 2013-10-30 03:51:28.000 303 12636.12 274.98 54757.03 88888.00 2013-10-30 03:51:28.125 303 12636.12 274.95 54757.03 88888.00 2013-10-30 03:51:28.250 303 12636.15 274.93 54757.05 88888.00 2013-10-30 03:51:28.375 303 12636.20 274.93 54757.05 88888.00 2013-10-30 03:51:28.500 303 12636.20 274.90 54757.10 88888.00 2013-10-30 03:51:28.625 303 12636.12 274.95 54757.05 88888.00 2013-10-30 03:51:28.750 303 12636.12 274.93 54757.05 88888.00 2013-10-30 03:51:28.875 303 12636.12 274.90 54757.07 88888.00 2013-10-30 03:51:29.000 303 12636.12 274.90 54757.12 88888.00 2013-10-30 03:51:29.125 303 12636.15 274.95 54757.18 88888.00 2013-10-30 03:51:29.250 303 12636.17 274.93 54757.18 88888.00 2013-10-30 03:51:29.375 303 12636.12 274.90 54757.20 88888.00 2013-10-30 03:51:29.500 303 12636.08 274.88 54757.18 88888.00 2013-10-30 03:51:29.625 303 12636.08 274.88 54757.18 88888.00 2013-10-30 03:51:29.750 303 12636.08 274.90 54757.22 88888.00 2013-10-30 03:51:29.875 303 12636.10 274.88 54757.22 88888.00 2013-10-30 03:51:30.000 303 12636.10 274.88 54757.20 88888.00 2013-10-30 03:51:30.125 303 12636.10 274.85 54757.30 88888.00 2013-10-30 03:51:30.250 303 12636.12 274.85 54757.32 88888.00 2013-10-30 03:51:30.375 303 12636.20 274.88 54757.30 88888.00 2013-10-30 03:51:30.500 303 12636.10 274.88 54757.30 88888.00 2013-10-30 03:51:30.625 303 12636.10 274.85 54757.30 88888.00 2013-10-30 03:51:30.750 303 12636.08 274.85 54757.28 88888.00 2013-10-30 03:51:30.875 303 12636.08 274.88 54757.30 88888.00 2013-10-30 03:51:31.000 303 12636.02 274.85 54757.28 88888.00 2013-10-30 03:51:31.125 303 12635.98 274.88 54757.28 88888.00 2013-10-30 03:51:31.250 303 12636.00 274.88 54757.28 88888.00 2013-10-30 03:51:31.375 303 12636.10 274.88 54757.25 88888.00 2013-10-30 03:51:31.500 303 12636.10 274.88 54757.25 88888.00 2013-10-30 03:51:31.625 303 12636.08 274.88 54757.22 88888.00 2013-10-30 03:51:31.750 303 12636.08 274.88 54757.28 88888.00 2013-10-30 03:51:31.875 303 12636.10 274.88 54757.28 88888.00 2013-10-30 03:51:32.000 303 12636.12 274.85 54757.30 88888.00 2013-10-30 03:51:32.125 303 12636.10 274.82 54757.28 88888.00 2013-10-30 03:51:32.250 303 12636.08 274.82 54757.28 88888.00 2013-10-30 03:51:32.375 303 12636.10 274.85 54757.30 88888.00 2013-10-30 03:51:32.500 303 12636.12 274.85 54757.28 88888.00 2013-10-30 03:51:32.625 303 12636.10 274.85 54757.28 88888.00 2013-10-30 03:51:32.750 303 12636.10 274.80 54757.28 88888.00 2013-10-30 03:51:32.875 303 12636.12 274.82 54757.25 88888.00 2013-10-30 03:51:33.000 303 12636.08 274.88 54757.20 88888.00 2013-10-30 03:51:33.125 303 12636.02 274.85 54757.22 88888.00 2013-10-30 03:51:33.250 303 12636.02 274.80 54757.28 88888.00 2013-10-30 03:51:33.375 303 12636.08 274.82 54757.32 88888.00 2013-10-30 03:51:33.500 303 12636.08 274.82 54757.32 88888.00 2013-10-30 03:51:33.625 303 12636.05 274.85 54757.30 88888.00 2013-10-30 03:51:33.750 303 12636.08 274.82 54757.30 88888.00 2013-10-30 03:51:33.875 303 12636.08 274.82 54757.32 88888.00 2013-10-30 03:51:34.000 303 12635.98 274.85 54757.32 88888.00 2013-10-30 03:51:34.125 303 12635.98 274.85 54757.32 88888.00 2013-10-30 03:51:34.250 303 12636.02 274.85 54757.30 88888.00 2013-10-30 03:51:34.375 303 12636.10 274.85 54757.25 88888.00 2013-10-30 03:51:34.500 303 12636.15 274.88 54757.22 88888.00 2013-10-30 03:51:34.625 303 12636.17 274.88 54757.28 88888.00 2013-10-30 03:51:34.750 303 12636.10 274.88 54757.30 88888.00 2013-10-30 03:51:34.875 303 12636.05 274.85 54757.30 88888.00 2013-10-30 03:51:35.000 303 12636.00 274.80 54757.30 88888.00 2013-10-30 03:51:35.125 303 12636.00 274.82 54757.28 88888.00 2013-10-30 03:51:35.250 303 12636.02 274.80 54757.25 88888.00 2013-10-30 03:51:35.375 303 12636.02 274.80 54757.25 88888.00 2013-10-30 03:51:35.500 303 12636.00 274.82 54757.28 88888.00 2013-10-30 03:51:35.625 303 12636.02 274.85 54757.30 88888.00 2013-10-30 03:51:35.750 303 12636.02 274.82 54757.30 88888.00 2013-10-30 03:51:35.875 303 12636.00 274.82 54757.38 88888.00 2013-10-30 03:51:36.000 303 12635.95 274.82 54757.35 88888.00 2013-10-30 03:51:36.125 303 12635.95 274.82 54757.32 88888.00 2013-10-30 03:51:36.250 303 12635.92 274.82 54757.30 88888.00 2013-10-30 03:51:36.375 303 12636.00 274.82 54757.32 88888.00 2013-10-30 03:51:36.500 303 12636.02 274.80 54757.30 88888.00 2013-10-30 03:51:36.625 303 12636.02 274.80 54757.30 88888.00 2013-10-30 03:51:36.750 303 12636.02 274.80 54757.28 88888.00 2013-10-30 03:51:36.875 303 12636.02 274.85 54757.30 88888.00 2013-10-30 03:51:37.000 303 12636.02 274.82 54757.28 88888.00 2013-10-30 03:51:37.125 303 12636.00 274.80 54757.28 88888.00 2013-10-30 03:51:37.250 303 12635.98 274.80 54757.32 88888.00 2013-10-30 03:51:37.375 303 12636.05 274.77 54757.32 88888.00 2013-10-30 03:51:37.500 303 12636.08 274.82 54757.30 88888.00 2013-10-30 03:51:37.625 303 12636.05 274.82 54757.30 88888.00 2013-10-30 03:51:37.750 303 12636.05 274.82 54757.30 88888.00 2013-10-30 03:51:37.875 303 12635.98 274.82 54757.28 88888.00 2013-10-30 03:51:38.000 303 12636.00 274.82 54757.28 88888.00 2013-10-30 03:51:38.125 303 12636.02 274.80 54757.30 88888.00 2013-10-30 03:51:38.250 303 12636.08 274.82 54757.30 88888.00 2013-10-30 03:51:38.375 303 12636.17 274.82 54757.30 88888.00 2013-10-30 03:51:38.500 303 12636.20 274.82 54757.30 88888.00 2013-10-30 03:51:38.625 303 12636.12 274.82 54757.30 88888.00 2013-10-30 03:51:38.750 303 12636.02 274.85 54757.28 88888.00 2013-10-30 03:51:38.875 303 12636.00 274.88 54757.28 88888.00 2013-10-30 03:51:39.000 303 12636.02 274.85 54757.30 88888.00 2013-10-30 03:51:39.125 303 12636.05 274.85 54757.35 88888.00 2013-10-30 03:51:39.250 303 12636.02 274.85 54757.35 88888.00 2013-10-30 03:51:39.375 303 12636.00 274.85 54757.32 88888.00 2013-10-30 03:51:39.500 303 12635.98 274.82 54757.35 88888.00 2013-10-30 03:51:39.625 303 12636.00 274.85 54757.35 88888.00 2013-10-30 03:51:39.750 303 12636.02 274.82 54757.35 88888.00 2013-10-30 03:51:39.875 303 12636.05 274.82 54757.32 88888.00 2013-10-30 03:51:40.000 303 12636.08 274.85 54757.30 88888.00 2013-10-30 03:51:40.125 303 12636.12 274.85 54757.30 88888.00 2013-10-30 03:51:40.250 303 12636.10 274.82 54757.35 88888.00 2013-10-30 03:51:40.375 303 12636.17 274.85 54757.35 88888.00 2013-10-30 03:51:40.500 303 12636.12 274.85 54757.35 88888.00 2013-10-30 03:51:40.625 303 12636.08 274.82 54757.32 88888.00 2013-10-30 03:51:40.750 303 12636.02 274.85 54757.30 88888.00 2013-10-30 03:51:40.875 303 12635.98 274.85 54757.25 88888.00 2013-10-30 03:51:41.000 303 12636.00 274.85 54757.28 88888.00 2013-10-30 03:51:41.125 303 12636.05 274.82 54757.28 88888.00 2013-10-30 03:51:41.250 303 12636.10 274.82 54757.30 88888.00 2013-10-30 03:51:41.375 303 12636.05 274.82 54757.25 88888.00 2013-10-30 03:51:41.500 303 12636.02 274.85 54757.30 88888.00 2013-10-30 03:51:41.625 303 12636.08 274.85 54757.38 88888.00 2013-10-30 03:51:41.750 303 12636.12 274.85 54757.38 88888.00 2013-10-30 03:51:41.875 303 12636.15 274.85 54757.32 88888.00 2013-10-30 03:51:42.000 303 12636.10 274.80 54757.30 88888.00 2013-10-30 03:51:42.125 303 12636.05 274.80 54757.30 88888.00 2013-10-30 03:51:42.250 303 12636.10 274.77 54757.30 88888.00 2013-10-30 03:51:42.375 303 12636.23 274.85 54757.30 88888.00 2013-10-30 03:51:42.500 303 12636.20 274.85 54757.32 88888.00 2013-10-30 03:51:42.625 303 12636.15 274.85 54757.30 88888.00 2013-10-30 03:51:42.750 303 12636.23 274.85 54757.30 88888.00 2013-10-30 03:51:42.875 303 12636.30 274.82 54757.30 88888.00 2013-10-30 03:51:43.000 303 12636.25 274.85 54757.32 88888.00 2013-10-30 03:51:43.125 303 12636.23 274.85 54757.30 88888.00 2013-10-30 03:51:43.250 303 12636.23 274.82 54757.30 88888.00 2013-10-30 03:51:43.375 303 12636.15 274.82 54757.30 88888.00 2013-10-30 03:51:43.500 303 12636.10 274.80 54757.28 88888.00 2013-10-30 03:51:43.625 303 12636.08 274.80 54757.28 88888.00 2013-10-30 03:51:43.750 303 12636.12 274.82 54757.28 88888.00 2013-10-30 03:51:43.875 303 12636.10 274.80 54757.28 88888.00 2013-10-30 03:51:44.000 303 12636.10 274.80 54757.28 88888.00 2013-10-30 03:51:44.125 303 12636.08 274.82 54757.30 88888.00 2013-10-30 03:51:44.250 303 12636.12 274.85 54757.30 88888.00 2013-10-30 03:51:44.375 303 12636.12 274.82 54757.30 88888.00 2013-10-30 03:51:44.500 303 12636.12 274.80 54757.32 88888.00 2013-10-30 03:51:44.625 303 12636.12 274.77 54757.32 88888.00 2013-10-30 03:51:44.750 303 12636.10 274.77 54757.30 88888.00 2013-10-30 03:51:44.875 303 12636.05 274.80 54757.30 88888.00 2013-10-30 03:51:45.000 303 12636.00 274.80 54757.28 88888.00 2013-10-30 03:51:45.125 303 12636.05 274.80 54757.30 88888.00 2013-10-30 03:51:45.250 303 12636.15 274.82 54757.32 88888.00 2013-10-30 03:51:45.375 303 12636.20 274.82 54757.32 88888.00 2013-10-30 03:51:45.500 303 12636.10 274.80 54757.32 88888.00 2013-10-30 03:51:45.625 303 12636.12 274.80 54757.32 88888.00 2013-10-30 03:51:45.750 303 12636.15 274.77 54757.28 88888.00 2013-10-30 03:51:45.875 303 12636.10 274.75 54757.28 88888.00 2013-10-30 03:51:46.000 303 12636.08 274.77 54757.32 88888.00 2013-10-30 03:51:46.125 303 12636.08 274.77 54757.35 88888.00 2013-10-30 03:51:46.250 303 12636.12 274.75 54757.30 88888.00 2013-10-30 03:51:46.375 303 12636.17 274.80 54757.28 88888.00 2013-10-30 03:51:46.500 303 12636.12 274.80 54757.28 88888.00 2013-10-30 03:51:46.625 303 12636.08 274.80 54757.28 88888.00 2013-10-30 03:51:46.750 303 12636.12 274.77 54757.28 88888.00 2013-10-30 03:51:46.875 303 12636.20 274.77 54757.28 88888.00 2013-10-30 03:51:47.000 303 12636.17 274.82 54757.30 88888.00 2013-10-30 03:51:47.125 303 12636.10 274.82 54757.30 88888.00 2013-10-30 03:51:47.250 303 12636.05 274.80 54757.28 88888.00 2013-10-30 03:51:47.375 303 12636.02 274.77 54757.25 88888.00 2013-10-30 03:51:47.500 303 12636.00 274.80 54757.20 88888.00 2013-10-30 03:51:47.625 303 12636.05 274.82 54757.28 88888.00 2013-10-30 03:51:47.750 303 12636.05 274.80 54757.28 88888.00 2013-10-30 03:51:47.875 303 12636.05 274.80 54757.30 88888.00 2013-10-30 03:51:48.000 303 12636.08 274.77 54757.25 88888.00 2013-10-30 03:51:48.125 303 12636.12 274.77 54757.28 88888.00 2013-10-30 03:51:48.250 303 12636.15 274.75 54757.32 88888.00 2013-10-30 03:51:48.375 303 12636.12 274.77 54757.25 88888.00 2013-10-30 03:51:48.500 303 12636.05 274.80 54757.25 88888.00 2013-10-30 03:51:48.625 303 12636.05 274.77 54757.20 88888.00 2013-10-30 03:51:48.750 303 12636.08 274.80 54757.18 88888.00 2013-10-30 03:51:48.875 303 12636.17 274.80 54757.15 88888.00 2013-10-30 03:51:49.000 303 12636.20 274.82 54757.12 88888.00 2013-10-30 03:51:49.125 303 12636.17 274.82 54757.12 88888.00 2013-10-30 03:51:49.250 303 12636.17 274.75 54757.10 88888.00 2013-10-30 03:51:49.375 303 12636.15 274.75 54757.10 88888.00 2013-10-30 03:51:49.500 303 12636.12 274.80 54757.12 88888.00 2013-10-30 03:51:49.625 303 12636.10 274.80 54757.12 88888.00 2013-10-30 03:51:49.750 303 12636.10 274.85 54757.12 88888.00 2013-10-30 03:51:49.875 303 12636.08 274.82 54757.07 88888.00 2013-10-30 03:51:50.000 303 12636.00 274.77 54757.00 88888.00 2013-10-30 03:51:50.125 303 12636.02 274.77 54757.05 88888.00 2013-10-30 03:51:50.250 303 12636.05 274.80 54757.03 88888.00 2013-10-30 03:51:50.375 303 12636.15 274.80 54757.00 88888.00 2013-10-30 03:51:50.500 303 12636.15 274.77 54757.03 88888.00 2013-10-30 03:51:50.625 303 12636.20 274.77 54757.07 88888.00 2013-10-30 03:51:50.750 303 12636.23 274.77 54757.03 88888.00 2013-10-30 03:51:50.875 303 12636.23 274.77 54756.97 88888.00 2013-10-30 03:51:51.000 303 12636.30 274.80 54756.97 88888.00 2013-10-30 03:51:51.125 303 12636.27 274.77 54757.00 88888.00 2013-10-30 03:51:51.250 303 12636.23 274.77 54757.00 88888.00 2013-10-30 03:51:51.375 303 12636.27 274.77 54756.97 88888.00 2013-10-30 03:51:51.500 303 12636.20 274.77 54756.97 88888.00 2013-10-30 03:51:51.625 303 12636.15 274.75 54757.00 88888.00 2013-10-30 03:51:51.750 303 12636.20 274.77 54757.05 88888.00 2013-10-30 03:51:51.875 303 12636.23 274.80 54757.07 88888.00 2013-10-30 03:51:52.000 303 12636.15 274.82 54757.03 88888.00 2013-10-30 03:51:52.125 303 12636.15 274.80 54757.07 88888.00 2013-10-30 03:51:52.250 303 12636.30 274.75 54757.03 88888.00 2013-10-30 03:51:52.375 303 12636.30 274.73 54757.03 88888.00 2013-10-30 03:51:52.500 303 12636.25 274.77 54757.03 88888.00 2013-10-30 03:51:52.625 303 12636.20 274.75 54757.03 88888.00 2013-10-30 03:51:52.750 303 12636.15 274.75 54757.05 88888.00 2013-10-30 03:51:52.875 303 12636.20 274.77 54757.07 88888.00 2013-10-30 03:51:53.000 303 12636.15 274.77 54757.07 88888.00 2013-10-30 03:51:53.125 303 12636.15 274.77 54757.07 88888.00 2013-10-30 03:51:53.250 303 12636.12 274.80 54757.03 88888.00 2013-10-30 03:51:53.375 303 12636.15 274.77 54757.07 88888.00 2013-10-30 03:51:53.500 303 12636.20 274.80 54757.15 88888.00 2013-10-30 03:51:53.625 303 12636.15 274.80 54757.15 88888.00 2013-10-30 03:51:53.750 303 12636.10 274.77 54757.15 88888.00 2013-10-30 03:51:53.875 303 12636.12 274.80 54757.18 88888.00 2013-10-30 03:51:54.000 303 12636.20 274.77 54757.15 88888.00 2013-10-30 03:51:54.125 303 12636.15 274.77 54757.20 88888.00 2013-10-30 03:51:54.250 303 12636.05 274.73 54757.20 88888.00 2013-10-30 03:51:54.375 303 12636.08 274.80 54757.20 88888.00 2013-10-30 03:51:54.500 303 12636.10 274.77 54757.22 88888.00 2013-10-30 03:51:54.625 303 12636.17 274.80 54757.15 88888.00 2013-10-30 03:51:54.750 303 12636.12 274.80 54757.18 88888.00 2013-10-30 03:51:54.875 303 12636.20 274.80 54757.22 88888.00 2013-10-30 03:51:55.000 303 12636.27 274.77 54757.22 88888.00 2013-10-30 03:51:55.125 303 12636.27 274.77 54757.22 88888.00 2013-10-30 03:51:55.250 303 12636.23 274.77 54757.28 88888.00 2013-10-30 03:51:55.375 303 12636.20 274.80 54757.25 88888.00 2013-10-30 03:51:55.500 303 12636.20 274.77 54757.25 88888.00 2013-10-30 03:51:55.625 303 12636.17 274.77 54757.25 88888.00 2013-10-30 03:51:55.750 303 12636.12 274.75 54757.25 88888.00 2013-10-30 03:51:55.875 303 12636.12 274.77 54757.22 88888.00 2013-10-30 03:51:56.000 303 12636.15 274.77 54757.22 88888.00 2013-10-30 03:51:56.125 303 12636.12 274.77 54757.18 88888.00 2013-10-30 03:51:56.250 303 12636.15 274.75 54757.25 88888.00 2013-10-30 03:51:56.375 303 12636.23 274.77 54757.25 88888.00 2013-10-30 03:51:56.500 303 12636.15 274.80 54757.25 88888.00 2013-10-30 03:51:56.625 303 12636.15 274.77 54757.25 88888.00 2013-10-30 03:51:56.750 303 12636.27 274.80 54757.22 88888.00 2013-10-30 03:51:56.875 303 12636.33 274.80 54757.22 88888.00 2013-10-30 03:51:57.000 303 12636.33 274.80 54757.20 88888.00 2013-10-30 03:51:57.125 303 12636.30 274.82 54757.20 88888.00 2013-10-30 03:51:57.250 303 12636.27 274.80 54757.22 88888.00 2013-10-30 03:51:57.375 303 12636.35 274.82 54757.22 88888.00 2013-10-30 03:51:57.500 303 12636.33 274.82 54757.25 88888.00 2013-10-30 03:51:57.625 303 12636.33 274.85 54757.28 88888.00 2013-10-30 03:51:57.750 303 12636.27 274.85 54757.25 88888.00 2013-10-30 03:51:57.875 303 12636.30 274.85 54757.25 88888.00 2013-10-30 03:51:58.000 303 12636.25 274.82 54757.22 88888.00 2013-10-30 03:51:58.125 303 12636.20 274.80 54757.20 88888.00 2013-10-30 03:51:58.250 303 12636.17 274.80 54757.22 88888.00 2013-10-30 03:51:58.375 303 12636.15 274.85 54757.22 88888.00 2013-10-30 03:51:58.500 303 12636.15 274.88 54757.20 88888.00 2013-10-30 03:51:58.625 303 12636.23 274.82 54757.20 88888.00 2013-10-30 03:51:58.750 303 12636.27 274.82 54757.20 88888.00 2013-10-30 03:51:58.875 303 12636.25 274.82 54757.22 88888.00 2013-10-30 03:51:59.000 303 12636.27 274.82 54757.20 88888.00 2013-10-30 03:51:59.125 303 12636.30 274.82 54757.22 88888.00 2013-10-30 03:51:59.250 303 12636.25 274.82 54757.22 88888.00 2013-10-30 03:51:59.375 303 12636.25 274.82 54757.20 88888.00 2013-10-30 03:51:59.500 303 12636.30 274.82 54757.20 88888.00 2013-10-30 03:51:59.625 303 12636.30 274.85 54757.20 88888.00 2013-10-30 03:51:59.750 303 12636.23 274.82 54757.22 88888.00 2013-10-30 03:51:59.875 303 12636.20 274.85 54757.22 88888.00 2013-10-30 03:52:00.000 303 12636.15 274.85 54757.20 88888.00 2013-10-30 03:52:00.125 303 12636.12 274.85 54757.20 88888.00 2013-10-30 03:52:00.250 303 12636.17 274.85 54757.20 88888.00 2013-10-30 03:52:00.375 303 12636.25 274.88 54757.18 88888.00 2013-10-30 03:52:00.500 303 12636.27 274.88 54757.18 88888.00 2013-10-30 03:52:00.625 303 12636.23 274.88 54757.22 88888.00 2013-10-30 03:52:00.750 303 12636.23 274.90 54757.25 88888.00 2013-10-30 03:52:00.875 303 12636.27 274.90 54757.25 88888.00 2013-10-30 03:52:01.000 303 12636.25 274.90 54757.20 88888.00 2013-10-30 03:52:01.125 303 12636.27 274.85 54757.20 88888.00 2013-10-30 03:52:01.250 303 12636.25 274.88 54757.20 88888.00 2013-10-30 03:52:01.375 303 12636.30 274.88 54757.20 88888.00 2013-10-30 03:52:01.500 303 12636.27 274.88 54757.22 88888.00 2013-10-30 03:52:01.625 303 12636.25 274.88 54757.22 88888.00 2013-10-30 03:52:01.750 303 12636.17 274.88 54757.25 88888.00 2013-10-30 03:52:01.875 303 12636.20 274.88 54757.28 88888.00 2013-10-30 03:52:02.000 303 12636.23 274.88 54757.25 88888.00 2013-10-30 03:52:02.125 303 12636.17 274.88 54757.25 88888.00 2013-10-30 03:52:02.250 303 12636.17 274.90 54757.25 88888.00 2013-10-30 03:52:02.375 303 12636.30 274.90 54757.22 88888.00 2013-10-30 03:52:02.500 303 12636.38 274.90 54757.22 88888.00 2013-10-30 03:52:02.625 303 12636.38 274.93 54757.22 88888.00 2013-10-30 03:52:02.750 303 12636.38 274.93 54757.25 88888.00 2013-10-30 03:52:02.875 303 12636.33 274.90 54757.22 88888.00 2013-10-30 03:52:03.000 303 12636.30 274.88 54757.25 88888.00 2013-10-30 03:52:03.125 303 12636.33 274.90 54757.20 88888.00 2013-10-30 03:52:03.250 303 12636.25 274.90 54757.15 88888.00 2013-10-30 03:52:03.375 303 12636.25 274.90 54757.15 88888.00 2013-10-30 03:52:03.500 303 12636.27 274.93 54757.22 88888.00 2013-10-30 03:52:03.625 303 12636.30 274.93 54757.22 88888.00 2013-10-30 03:52:03.750 303 12636.30 274.90 54757.22 88888.00 2013-10-30 03:52:03.875 303 12636.27 274.93 54757.25 88888.00 2013-10-30 03:52:04.000 303 12636.25 274.93 54757.25 88888.00 2013-10-30 03:52:04.125 303 12636.25 274.93 54757.22 88888.00 2013-10-30 03:52:04.250 303 12636.27 274.90 54757.25 88888.00 2013-10-30 03:52:04.375 303 12636.27 274.90 54757.25 88888.00 2013-10-30 03:52:04.500 303 12636.30 274.93 54757.28 88888.00 2013-10-30 03:52:04.625 303 12636.35 274.93 54757.25 88888.00 2013-10-30 03:52:04.750 303 12636.33 274.93 54757.25 88888.00 2013-10-30 03:52:04.875 303 12636.27 274.90 54757.22 88888.00 2013-10-30 03:52:05.000 303 12636.30 274.93 54757.20 88888.00 2013-10-30 03:52:05.125 303 12636.33 274.93 54757.22 88888.00 2013-10-30 03:52:05.250 303 12636.27 274.95 54757.22 88888.00 2013-10-30 03:52:05.375 303 12636.30 274.93 54757.25 88888.00 2013-10-30 03:52:05.500 303 12636.27 274.93 54757.22 88888.00 2013-10-30 03:52:05.625 303 12636.30 274.95 54757.22 88888.00 2013-10-30 03:52:05.750 303 12636.30 274.98 54757.20 88888.00 2013-10-30 03:52:05.875 303 12636.30 274.98 54757.25 88888.00 2013-10-30 03:52:06.000 303 12636.30 274.98 54757.22 88888.00 2013-10-30 03:52:06.125 303 12636.30 274.98 54757.20 88888.00 2013-10-30 03:52:06.250 303 12636.25 274.98 54757.18 88888.00 2013-10-30 03:52:06.375 303 12636.23 275.00 54757.18 88888.00 2013-10-30 03:52:06.500 303 12636.20 275.00 54757.22 88888.00 2013-10-30 03:52:06.625 303 12636.20 275.00 54757.22 88888.00 2013-10-30 03:52:06.750 303 12636.25 274.98 54757.20 88888.00 2013-10-30 03:52:06.875 303 12636.27 274.95 54757.18 88888.00 2013-10-30 03:52:07.000 303 12636.30 274.98 54757.18 88888.00 2013-10-30 03:52:07.125 303 12636.23 274.98 54757.22 88888.00 2013-10-30 03:52:07.250 303 12636.27 275.00 54757.22 88888.00 2013-10-30 03:52:07.375 303 12636.27 275.00 54757.20 88888.00 2013-10-30 03:52:07.500 303 12636.25 275.00 54757.20 88888.00 2013-10-30 03:52:07.625 303 12636.30 275.00 54757.12 88888.00 2013-10-30 03:52:07.750 303 12636.33 275.00 54757.15 88888.00 2013-10-30 03:52:07.875 303 12636.27 275.00 54757.20 88888.00 2013-10-30 03:52:08.000 303 12636.30 275.00 54757.22 88888.00 2013-10-30 03:52:08.125 303 12636.25 275.02 54757.18 88888.00 2013-10-30 03:52:08.250 303 12636.20 274.98 54757.15 88888.00 2013-10-30 03:52:08.375 303 12636.20 274.98 54757.15 88888.00 2013-10-30 03:52:08.500 303 12636.20 275.00 54757.12 88888.00 2013-10-30 03:52:08.625 303 12636.17 275.00 54757.15 88888.00 2013-10-30 03:52:08.750 303 12636.15 275.00 54757.18 88888.00 2013-10-30 03:52:08.875 303 12636.12 275.02 54757.18 88888.00 2013-10-30 03:52:09.000 303 12636.20 275.02 54757.18 88888.00 2013-10-30 03:52:09.125 303 12636.23 275.02 54757.15 88888.00 2013-10-30 03:52:09.250 303 12636.27 275.00 54757.20 88888.00 2013-10-30 03:52:09.375 303 12636.30 275.00 54757.20 88888.00 2013-10-30 03:52:09.500 303 12636.25 275.00 54757.18 88888.00 2013-10-30 03:52:09.625 303 12636.17 275.02 54757.20 88888.00 2013-10-30 03:52:09.750 303 12636.12 275.00 54757.18 88888.00 2013-10-30 03:52:09.875 303 12636.15 275.00 54757.18 88888.00 2013-10-30 03:52:10.000 303 12636.15 275.02 54757.20 88888.00 2013-10-30 03:52:10.125 303 12636.17 275.05 54757.20 88888.00 2013-10-30 03:52:10.250 303 12636.20 275.02 54757.20 88888.00 2013-10-30 03:52:10.375 303 12636.27 275.05 54757.18 88888.00 2013-10-30 03:52:10.500 303 12636.23 275.02 54757.20 88888.00 2013-10-30 03:52:10.625 303 12636.25 275.02 54757.22 88888.00 2013-10-30 03:52:10.750 303 12636.23 275.02 54757.20 88888.00 2013-10-30 03:52:10.875 303 12636.20 275.02 54757.22 88888.00 2013-10-30 03:52:11.000 303 12636.25 275.02 54757.20 88888.00 2013-10-30 03:52:11.125 303 12636.27 275.05 54757.22 88888.00 2013-10-30 03:52:11.250 303 12636.23 275.05 54757.20 88888.00 2013-10-30 03:52:11.375 303 12636.25 275.05 54757.18 88888.00 2013-10-30 03:52:11.500 303 12636.25 275.05 54757.15 88888.00 2013-10-30 03:52:11.625 303 12636.27 275.07 54757.20 88888.00 2013-10-30 03:52:11.750 303 12636.23 275.07 54757.20 88888.00 2013-10-30 03:52:11.875 303 12636.23 275.05 54757.20 88888.00 2013-10-30 03:52:12.000 303 12636.23 275.07 54757.15 88888.00 2013-10-30 03:52:12.125 303 12636.23 275.07 54757.20 88888.00 2013-10-30 03:52:12.250 303 12636.27 275.07 54757.20 88888.00 2013-10-30 03:52:12.375 303 12636.27 275.07 54757.22 88888.00 2013-10-30 03:52:12.500 303 12636.30 275.07 54757.22 88888.00 2013-10-30 03:52:12.625 303 12636.33 275.07 54757.22 88888.00 2013-10-30 03:52:12.750 303 12636.33 275.07 54757.22 88888.00 2013-10-30 03:52:12.875 303 12636.33 275.05 54757.22 88888.00 2013-10-30 03:52:13.000 303 12636.27 275.05 54757.20 88888.00 2013-10-30 03:52:13.125 303 12636.25 275.05 54757.07 88888.00 2013-10-30 03:52:13.250 303 12636.27 275.05 54757.10 88888.00 2013-10-30 03:52:13.375 303 12636.30 275.07 54757.05 88888.00 2013-10-30 03:52:13.500 303 12636.38 275.05 54757.05 88888.00 2013-10-30 03:52:13.625 303 12636.33 275.05 54757.07 88888.00 2013-10-30 03:52:13.750 303 12636.30 275.07 54757.07 88888.00 2013-10-30 03:52:13.875 303 12636.23 275.07 54757.10 88888.00 2013-10-30 03:52:14.000 303 12636.27 275.05 54757.07 88888.00 2013-10-30 03:52:14.125 303 12636.30 275.05 54757.05 88888.00 2013-10-30 03:52:14.250 303 12636.33 275.02 54757.03 88888.00 2013-10-30 03:52:14.375 303 12636.33 275.02 54757.00 88888.00 2013-10-30 03:52:14.500 303 12636.35 275.02 54757.00 88888.00 2013-10-30 03:52:14.625 303 12636.38 275.02 54757.00 88888.00 2013-10-30 03:52:14.750 303 12636.33 275.02 54757.00 88888.00 2013-10-30 03:52:14.875 303 12636.27 275.07 54757.03 88888.00 2013-10-30 03:52:15.000 303 12636.35 275.05 54756.93 88888.00 2013-10-30 03:52:15.125 303 12636.42 275.02 54756.90 88888.00 2013-10-30 03:52:15.250 303 12636.38 275.00 54756.93 88888.00 2013-10-30 03:52:15.375 303 12636.33 275.05 54756.93 88888.00 2013-10-30 03:52:15.500 303 12636.25 275.02 54756.93 88888.00 2013-10-30 03:52:15.625 303 12636.17 275.00 54756.93 88888.00 2013-10-30 03:52:15.750 303 12636.17 275.00 54756.93 88888.00 2013-10-30 03:52:15.875 303 12636.25 275.00 54756.93 88888.00 2013-10-30 03:52:16.000 303 12636.27 275.02 54756.90 88888.00 2013-10-30 03:52:16.125 303 12636.23 275.02 54756.93 88888.00 2013-10-30 03:52:16.250 303 12636.23 275.02 54756.95 88888.00 2013-10-30 03:52:16.375 303 12636.25 274.98 54756.93 88888.00 2013-10-30 03:52:16.500 303 12636.23 275.02 54756.93 88888.00 2013-10-30 03:52:16.625 303 12636.20 275.02 54756.93 88888.00 2013-10-30 03:52:16.750 303 12636.15 275.00 54756.90 88888.00 2013-10-30 03:52:16.875 303 12636.12 274.98 54756.93 88888.00 2013-10-30 03:52:17.000 303 12636.15 275.00 54756.90 88888.00 2013-10-30 03:52:17.125 303 12636.12 275.00 54756.95 88888.00 2013-10-30 03:52:17.250 303 12636.12 274.98 54757.00 88888.00 2013-10-30 03:52:17.375 303 12636.15 275.00 54756.95 88888.00 2013-10-30 03:52:17.500 303 12636.20 275.05 54756.97 88888.00 2013-10-30 03:52:17.625 303 12636.15 275.02 54757.03 88888.00 2013-10-30 03:52:17.750 303 12636.17 275.02 54757.05 88888.00 2013-10-30 03:52:17.875 303 12636.23 275.02 54757.03 88888.00 2013-10-30 03:52:18.000 303 12636.23 275.00 54757.05 88888.00 2013-10-30 03:52:18.125 303 12636.23 275.00 54757.10 88888.00 2013-10-30 03:52:18.250 303 12636.20 274.98 54757.07 88888.00 2013-10-30 03:52:18.375 303 12636.23 275.00 54757.05 88888.00 2013-10-30 03:52:18.500 303 12636.23 275.02 54757.12 88888.00 2013-10-30 03:52:18.625 303 12636.23 275.02 54757.12 88888.00 2013-10-30 03:52:18.750 303 12636.17 275.02 54757.20 88888.00 2013-10-30 03:52:18.875 303 12636.17 275.02 54757.20 88888.00 2013-10-30 03:52:19.000 303 12636.17 275.02 54757.20 88888.00 2013-10-30 03:52:19.125 303 12636.17 275.05 54757.22 88888.00 2013-10-30 03:52:19.250 303 12636.12 275.02 54757.20 88888.00 2013-10-30 03:52:19.375 303 12636.10 275.02 54757.18 88888.00 2013-10-30 03:52:19.500 303 12636.15 275.02 54757.18 88888.00 2013-10-30 03:52:19.625 303 12636.17 275.02 54757.22 88888.00 2013-10-30 03:52:19.750 303 12636.20 275.02 54757.20 88888.00 2013-10-30 03:52:19.875 303 12636.15 275.02 54757.20 88888.00 2013-10-30 03:52:20.000 303 12636.15 275.00 54757.18 88888.00 2013-10-30 03:52:20.125 303 12636.12 275.00 54757.20 88888.00 2013-10-30 03:52:20.250 303 12636.10 274.98 54757.18 88888.00 2013-10-30 03:52:20.375 303 12636.12 275.00 54757.18 88888.00 2013-10-30 03:52:20.500 303 12636.20 275.02 54757.25 88888.00 2013-10-30 03:52:20.625 303 12636.20 275.02 54757.25 88888.00 2013-10-30 03:52:20.750 303 12636.23 275.02 54757.22 88888.00 2013-10-30 03:52:20.875 303 12636.23 275.02 54757.22 88888.00 2013-10-30 03:52:21.000 303 12636.30 275.02 54757.20 88888.00 2013-10-30 03:52:21.125 303 12636.23 275.00 54757.20 88888.00 2013-10-30 03:52:21.250 303 12636.12 275.00 54757.20 88888.00 2013-10-30 03:52:21.375 303 12636.10 275.07 54757.20 88888.00 2013-10-30 03:52:21.500 303 12636.08 275.05 54757.20 88888.00 2013-10-30 03:52:21.625 303 12636.10 275.02 54757.22 88888.00 2013-10-30 03:52:21.750 303 12636.10 275.00 54757.20 88888.00 2013-10-30 03:52:21.875 303 12636.12 275.00 54757.15 88888.00 2013-10-30 03:52:22.000 303 12636.17 275.02 54757.10 88888.00 2013-10-30 03:52:22.125 303 12636.20 275.05 54757.20 88888.00 2013-10-30 03:52:22.250 303 12636.20 275.00 54757.25 88888.00 2013-10-30 03:52:22.375 303 12636.17 275.02 54757.22 88888.00 2013-10-30 03:52:22.500 303 12636.23 275.02 54757.20 88888.00 2013-10-30 03:52:22.625 303 12636.23 275.02 54757.20 88888.00 2013-10-30 03:52:22.750 303 12636.23 275.02 54757.22 88888.00 2013-10-30 03:52:22.875 303 12636.17 275.00 54757.22 88888.00 2013-10-30 03:52:23.000 303 12636.10 274.98 54757.20 88888.00 2013-10-30 03:52:23.125 303 12636.08 274.98 54757.20 88888.00 2013-10-30 03:52:23.250 303 12636.10 275.00 54757.22 88888.00 2013-10-30 03:52:23.375 303 12636.10 275.00 54757.22 88888.00 2013-10-30 03:52:23.500 303 12636.08 275.05 54757.22 88888.00 2013-10-30 03:52:23.625 303 12636.15 275.05 54757.20 88888.00 2013-10-30 03:52:23.750 303 12636.17 275.02 54757.20 88888.00 2013-10-30 03:52:23.875 303 12636.15 275.02 54757.22 88888.00 2013-10-30 03:52:24.000 303 12636.10 275.00 54757.20 88888.00 2013-10-30 03:52:24.125 303 12636.10 275.02 54757.22 88888.00 2013-10-30 03:52:24.250 303 12636.15 275.00 54757.22 88888.00 2013-10-30 03:52:24.375 303 12636.12 275.02 54757.20 88888.00 2013-10-30 03:52:24.500 303 12636.12 275.02 54757.20 88888.00 2013-10-30 03:52:24.625 303 12636.08 275.00 54757.18 88888.00 2013-10-30 03:52:24.750 303 12636.08 275.02 54757.15 88888.00 2013-10-30 03:52:24.875 303 12636.15 275.02 54757.15 88888.00 2013-10-30 03:52:25.000 303 12636.23 275.00 54757.18 88888.00 2013-10-30 03:52:25.125 303 12636.20 274.98 54757.20 88888.00 2013-10-30 03:52:25.250 303 12636.17 275.02 54757.18 88888.00 2013-10-30 03:52:25.375 303 12636.15 275.02 54757.20 88888.00 2013-10-30 03:52:25.500 303 12636.17 275.02 54757.22 88888.00 2013-10-30 03:52:25.625 303 12636.15 275.00 54757.25 88888.00 2013-10-30 03:52:25.750 303 12636.10 274.98 54757.22 88888.00 2013-10-30 03:52:25.875 303 12636.05 275.02 54757.22 88888.00 2013-10-30 03:52:26.000 303 12636.05 275.02 54757.22 88888.00 2013-10-30 03:52:26.125 303 12636.05 275.00 54757.22 88888.00 2013-10-30 03:52:26.250 303 12636.12 275.00 54757.25 88888.00 2013-10-30 03:52:26.375 303 12636.25 275.02 54757.25 88888.00 2013-10-30 03:52:26.500 303 12636.27 275.02 54757.22 88888.00 2013-10-30 03:52:26.625 303 12636.20 275.00 54757.20 88888.00 2013-10-30 03:52:26.750 303 12636.17 274.95 54757.20 88888.00 2013-10-30 03:52:26.875 303 12636.17 275.00 54757.22 88888.00 2013-10-30 03:52:27.000 303 12636.20 275.02 54757.22 88888.00 2013-10-30 03:52:27.125 303 12636.17 275.05 54757.20 88888.00 2013-10-30 03:52:27.250 303 12636.12 275.05 54757.22 88888.00 2013-10-30 03:52:27.375 303 12636.17 275.05 54757.22 88888.00 2013-10-30 03:52:27.500 303 12636.17 275.02 54757.22 88888.00 2013-10-30 03:52:27.625 303 12636.15 275.02 54757.20 88888.00 2013-10-30 03:52:27.750 303 12636.15 275.00 54757.20 88888.00 2013-10-30 03:52:27.875 303 12636.17 275.00 54757.25 88888.00 2013-10-30 03:52:28.000 303 12636.15 274.98 54757.20 88888.00 2013-10-30 03:52:28.125 303 12636.17 274.98 54757.22 88888.00 2013-10-30 03:52:28.250 303 12636.10 274.98 54757.22 88888.00 2013-10-30 03:52:28.375 303 12636.08 274.98 54757.22 88888.00 2013-10-30 03:52:28.500 303 12636.05 274.98 54757.22 88888.00 2013-10-30 03:52:28.625 303 12636.08 274.98 54757.20 88888.00 2013-10-30 03:52:28.750 303 12636.12 275.00 54757.22 88888.00 2013-10-30 03:52:28.875 303 12636.15 275.00 54757.20 88888.00 2013-10-30 03:52:29.000 303 12636.15 275.00 54757.20 88888.00 2013-10-30 03:52:29.125 303 12636.17 275.00 54757.20 88888.00 2013-10-30 03:52:29.250 303 12636.15 275.00 54757.22 88888.00 2013-10-30 03:52:29.375 303 12636.15 275.02 54757.22 88888.00 2013-10-30 03:52:29.500 303 12636.12 275.00 54757.22 88888.00 2013-10-30 03:52:29.625 303 12636.15 275.00 54757.20 88888.00 2013-10-30 03:52:29.750 303 12636.08 275.00 54757.18 88888.00 2013-10-30 03:52:29.875 303 12636.12 275.00 54757.20 88888.00 2013-10-30 03:52:30.000 303 12636.17 275.02 54757.18 88888.00 2013-10-30 03:52:30.125 303 12636.12 275.02 54757.18 88888.00 2013-10-30 03:52:30.250 303 12636.10 275.00 54757.20 88888.00 2013-10-30 03:52:30.375 303 12636.17 275.02 54757.22 88888.00 2013-10-30 03:52:30.500 303 12636.23 275.02 54757.25 88888.00 2013-10-30 03:52:30.625 303 12636.23 275.05 54757.28 88888.00 2013-10-30 03:52:30.750 303 12636.17 275.02 54757.25 88888.00 2013-10-30 03:52:30.875 303 12636.17 275.00 54757.20 88888.00 2013-10-30 03:52:31.000 303 12636.17 274.98 54757.18 88888.00 2013-10-30 03:52:31.125 303 12636.23 274.98 54757.20 88888.00 2013-10-30 03:52:31.250 303 12636.17 275.00 54757.18 88888.00 2013-10-30 03:52:31.375 303 12636.20 275.00 54757.18 88888.00 2013-10-30 03:52:31.500 303 12636.20 275.02 54757.20 88888.00 2013-10-30 03:52:31.625 303 12636.17 275.02 54757.20 88888.00 2013-10-30 03:52:31.750 303 12636.17 275.02 54757.20 88888.00 2013-10-30 03:52:31.875 303 12636.12 275.02 54757.20 88888.00 2013-10-30 03:52:32.000 303 12636.12 275.02 54757.18 88888.00 2013-10-30 03:52:32.125 303 12636.10 275.02 54757.20 88888.00 2013-10-30 03:52:32.250 303 12636.10 275.02 54757.18 88888.00 2013-10-30 03:52:32.375 303 12636.17 275.05 54757.15 88888.00 2013-10-30 03:52:32.500 303 12636.20 275.05 54757.15 88888.00 2013-10-30 03:52:32.625 303 12636.17 275.02 54757.15 88888.00 2013-10-30 03:52:32.750 303 12636.12 275.05 54757.18 88888.00 2013-10-30 03:52:32.875 303 12636.15 275.05 54757.18 88888.00 2013-10-30 03:52:33.000 303 12636.17 275.02 54757.18 88888.00 2013-10-30 03:52:33.125 303 12636.12 275.02 54757.18 88888.00 2013-10-30 03:52:33.250 303 12636.08 275.02 54757.18 88888.00 2013-10-30 03:52:33.375 303 12636.08 275.02 54757.15 88888.00 2013-10-30 03:52:33.500 303 12636.05 275.02 54757.15 88888.00 2013-10-30 03:52:33.625 303 12636.10 275.02 54757.15 88888.00 2013-10-30 03:52:33.750 303 12636.10 275.05 54757.18 88888.00 2013-10-30 03:52:33.875 303 12636.12 275.05 54757.20 88888.00 2013-10-30 03:52:34.000 303 12636.17 275.02 54757.20 88888.00 2013-10-30 03:52:34.125 303 12636.20 275.02 54757.20 88888.00 2013-10-30 03:52:34.250 303 12636.17 275.00 54757.20 88888.00 2013-10-30 03:52:34.375 303 12636.20 275.00 54757.18 88888.00 2013-10-30 03:52:34.500 303 12636.17 275.02 54757.20 88888.00 2013-10-30 03:52:34.625 303 12636.20 275.05 54757.20 88888.00 2013-10-30 03:52:34.750 303 12636.20 275.05 54757.20 88888.00 2013-10-30 03:52:34.875 303 12636.20 275.07 54757.28 88888.00 2013-10-30 03:52:35.000 303 12636.15 275.05 54757.25 88888.00 2013-10-30 03:52:35.125 303 12636.10 275.02 54757.22 88888.00 2013-10-30 03:52:35.250 303 12636.10 274.98 54757.20 88888.00 2013-10-30 03:52:35.375 303 12636.12 275.00 54757.20 88888.00 2013-10-30 03:52:35.500 303 12636.10 275.02 54757.20 88888.00 2013-10-30 03:52:35.625 303 12636.10 275.02 54757.20 88888.00 2013-10-30 03:52:35.750 303 12636.12 275.02 54757.20 88888.00 2013-10-30 03:52:35.875 303 12636.20 275.02 54757.18 88888.00 2013-10-30 03:52:36.000 303 12636.20 275.00 54757.20 88888.00 2013-10-30 03:52:36.125 303 12636.17 275.02 54757.22 88888.00 2013-10-30 03:52:36.250 303 12636.08 275.05 54757.18 88888.00 2013-10-30 03:52:36.375 303 12636.08 275.07 54757.18 88888.00 2013-10-30 03:52:36.500 303 12636.12 275.07 54757.18 88888.00 2013-10-30 03:52:36.625 303 12636.17 275.10 54757.22 88888.00 2013-10-30 03:52:36.750 303 12636.12 275.07 54757.20 88888.00 2013-10-30 03:52:36.875 303 12636.17 275.05 54757.18 88888.00 2013-10-30 03:52:37.000 303 12636.30 275.05 54757.18 88888.00 2013-10-30 03:52:37.125 303 12636.33 275.02 54757.20 88888.00 2013-10-30 03:52:37.250 303 12636.17 275.02 54757.20 88888.00 2013-10-30 03:52:37.375 303 12636.15 275.07 54757.20 88888.00 2013-10-30 03:52:37.500 303 12636.20 275.07 54757.12 88888.00 2013-10-30 03:52:37.625 303 12636.25 275.05 54757.10 88888.00 2013-10-30 03:52:37.750 303 12636.25 275.05 54757.10 88888.00 2013-10-30 03:52:37.875 303 12636.23 275.02 54757.07 88888.00 2013-10-30 03:52:38.000 303 12636.23 275.05 54757.05 88888.00 2013-10-30 03:52:38.125 303 12636.17 275.07 54757.07 88888.00 2013-10-30 03:52:38.250 303 12636.12 275.02 54757.07 88888.00 2013-10-30 03:52:38.375 303 12636.17 275.02 54757.05 88888.00 2013-10-30 03:52:38.500 303 12636.12 275.05 54757.07 88888.00 2013-10-30 03:52:38.625 303 12636.10 275.05 54757.03 88888.00 2013-10-30 03:52:38.750 303 12636.10 275.07 54757.03 88888.00 2013-10-30 03:52:38.875 303 12636.15 275.07 54757.03 88888.00 2013-10-30 03:52:39.000 303 12636.20 275.07 54757.03 88888.00 2013-10-30 03:52:39.125 303 12636.17 275.07 54757.00 88888.00 2013-10-30 03:52:39.250 303 12636.20 275.07 54757.10 88888.00 2013-10-30 03:52:39.375 303 12636.17 275.05 54757.03 88888.00 2013-10-30 03:52:39.500 303 12636.12 275.07 54756.95 88888.00 2013-10-30 03:52:39.625 303 12636.17 275.07 54756.93 88888.00 2013-10-30 03:52:39.750 303 12636.17 275.02 54756.93 88888.00 2013-10-30 03:52:39.875 303 12636.15 275.05 54756.95 88888.00 2013-10-30 03:52:40.000 303 12636.10 275.05 54756.93 88888.00 2013-10-30 03:52:40.125 303 12636.17 275.05 54756.93 88888.00 2013-10-30 03:52:40.250 303 12636.25 275.02 54756.95 88888.00 2013-10-30 03:52:40.375 303 12636.30 275.02 54756.95 88888.00 2013-10-30 03:52:40.500 303 12636.25 275.05 54756.93 88888.00 2013-10-30 03:52:40.625 303 12636.17 275.07 54756.95 88888.00 2013-10-30 03:52:40.750 303 12636.15 275.07 54756.95 88888.00 2013-10-30 03:52:40.875 303 12636.17 275.07 54756.97 88888.00 2013-10-30 03:52:41.000 303 12636.25 275.05 54756.93 88888.00 2013-10-30 03:52:41.125 303 12636.27 275.02 54756.93 88888.00 2013-10-30 03:52:41.250 303 12636.23 275.00 54756.93 88888.00 2013-10-30 03:52:41.375 303 12636.25 275.05 54756.95 88888.00 2013-10-30 03:52:41.500 303 12636.25 275.05 54756.95 88888.00 2013-10-30 03:52:41.625 303 12636.23 275.00 54757.03 88888.00 2013-10-30 03:52:41.750 303 12636.17 275.05 54757.00 88888.00 2013-10-30 03:52:41.875 303 12636.20 275.02 54757.03 88888.00 2013-10-30 03:52:42.000 303 12636.25 275.02 54757.03 88888.00 2013-10-30 03:52:42.125 303 12636.30 275.05 54757.10 88888.00 2013-10-30 03:52:42.250 303 12636.25 275.02 54757.10 88888.00 2013-10-30 03:52:42.375 303 12636.25 275.05 54757.10 88888.00 2013-10-30 03:52:42.500 303 12636.20 275.07 54757.12 88888.00 2013-10-30 03:52:42.625 303 12636.17 275.05 54757.10 88888.00 2013-10-30 03:52:42.750 303 12636.20 275.02 54757.07 88888.00 2013-10-30 03:52:42.875 303 12636.25 275.02 54757.10 88888.00 2013-10-30 03:52:43.000 303 12636.25 275.02 54757.10 88888.00 2013-10-30 03:52:43.125 303 12636.23 275.05 54757.15 88888.00 2013-10-30 03:52:43.250 303 12636.25 275.05 54757.22 88888.00 2013-10-30 03:52:43.375 303 12636.27 275.05 54757.18 88888.00 2013-10-30 03:52:43.500 303 12636.23 275.05 54757.18 88888.00 2013-10-30 03:52:43.625 303 12636.20 275.05 54757.18 88888.00 2013-10-30 03:52:43.750 303 12636.23 275.05 54757.18 88888.00 2013-10-30 03:52:43.875 303 12636.23 275.05 54757.20 88888.00 2013-10-30 03:52:44.000 303 12636.17 275.02 54757.20 88888.00 2013-10-30 03:52:44.125 303 12636.17 275.05 54757.22 88888.00 2013-10-30 03:52:44.250 303 12636.20 275.00 54757.22 88888.00 2013-10-30 03:52:44.375 303 12636.23 275.02 54757.20 88888.00 2013-10-30 03:52:44.500 303 12636.23 275.02 54757.20 88888.00 2013-10-30 03:52:44.625 303 12636.25 275.05 54757.18 88888.00 2013-10-30 03:52:44.750 303 12636.25 275.02 54757.18 88888.00 2013-10-30 03:52:44.875 303 12636.23 275.02 54757.18 88888.00 2013-10-30 03:52:45.000 303 12636.20 275.02 54757.15 88888.00 2013-10-30 03:52:45.125 303 12636.23 275.02 54757.18 88888.00 2013-10-30 03:52:45.250 303 12636.15 275.00 54757.20 88888.00 2013-10-30 03:52:45.375 303 12636.15 275.00 54757.20 88888.00 2013-10-30 03:52:45.500 303 12636.23 275.00 54757.20 88888.00 2013-10-30 03:52:45.625 303 12636.20 275.02 54757.20 88888.00 2013-10-30 03:52:45.750 303 12636.20 275.00 54757.22 88888.00 2013-10-30 03:52:45.875 303 12636.23 275.00 54757.22 88888.00 2013-10-30 03:52:46.000 303 12636.23 274.98 54757.22 88888.00 2013-10-30 03:52:46.125 303 12636.23 274.98 54757.22 88888.00 2013-10-30 03:52:46.250 303 12636.17 274.95 54757.25 88888.00 2013-10-30 03:52:46.375 303 12636.17 274.98 54757.22 88888.00 2013-10-30 03:52:46.500 303 12636.23 275.00 54757.28 88888.00 2013-10-30 03:52:46.625 303 12636.20 275.02 54757.22 88888.00 2013-10-30 03:52:46.750 303 12636.20 275.00 54757.22 88888.00 2013-10-30 03:52:46.875 303 12636.25 274.95 54757.20 88888.00 2013-10-30 03:52:47.000 303 12636.27 274.95 54757.20 88888.00 2013-10-30 03:52:47.125 303 12636.23 274.98 54757.22 88888.00 2013-10-30 03:52:47.250 303 12636.20 274.98 54757.25 88888.00 2013-10-30 03:52:47.375 303 12636.20 274.98 54757.22 88888.00 2013-10-30 03:52:47.500 303 12636.23 274.95 54757.22 88888.00 2013-10-30 03:52:47.625 303 12636.20 274.93 54757.20 88888.00 2013-10-30 03:52:47.750 303 12636.17 274.93 54757.20 88888.00 2013-10-30 03:52:47.875 303 12636.23 274.90 54757.18 88888.00 2013-10-30 03:52:48.000 303 12636.20 274.90 54757.15 88888.00 2013-10-30 03:52:48.125 303 12636.25 274.93 54757.20 88888.00 2013-10-30 03:52:48.250 303 12636.25 274.93 54757.22 88888.00 2013-10-30 03:52:48.375 303 12636.20 274.95 54757.22 88888.00 2013-10-30 03:52:48.500 303 12636.20 274.98 54757.22 88888.00 2013-10-30 03:52:48.625 303 12636.17 274.98 54757.20 88888.00 2013-10-30 03:52:48.750 303 12636.17 274.98 54757.22 88888.00 2013-10-30 03:52:48.875 303 12636.15 274.95 54757.25 88888.00 2013-10-30 03:52:49.000 303 12636.15 274.95 54757.25 88888.00 2013-10-30 03:52:49.125 303 12636.15 274.95 54757.22 88888.00 2013-10-30 03:52:49.250 303 12636.15 274.98 54757.18 88888.00 2013-10-30 03:52:49.375 303 12636.20 275.00 54757.18 88888.00 2013-10-30 03:52:49.500 303 12636.23 274.98 54757.22 88888.00 2013-10-30 03:52:49.625 303 12636.23 274.95 54757.22 88888.00 2013-10-30 03:52:49.750 303 12636.10 274.93 54757.20 88888.00 2013-10-30 03:52:49.875 303 12636.02 274.90 54757.20 88888.00 2013-10-30 03:52:50.000 303 12636.02 274.90 54757.22 88888.00 2013-10-30 03:52:50.125 303 12636.08 274.93 54757.22 88888.00 2013-10-30 03:52:50.250 303 12636.00 274.93 54757.22 88888.00 2013-10-30 03:52:50.375 303 12636.02 274.93 54757.22 88888.00 2013-10-30 03:52:50.500 303 12636.08 274.93 54757.22 88888.00 2013-10-30 03:52:50.625 303 12636.15 274.95 54757.28 88888.00 2013-10-30 03:52:50.750 303 12636.17 274.93 54757.22 88888.00 2013-10-30 03:52:50.875 303 12636.17 274.93 54757.22 88888.00 2013-10-30 03:52:51.000 303 12636.10 274.93 54757.25 88888.00 2013-10-30 03:52:51.125 303 12636.00 274.90 54757.28 88888.00 2013-10-30 03:52:51.250 303 12635.98 274.93 54757.28 88888.00 2013-10-30 03:52:51.375 303 12636.10 274.93 54757.25 88888.00 2013-10-30 03:52:51.500 303 12636.20 274.93 54757.25 88888.00 2013-10-30 03:52:51.625 303 12636.20 274.95 54757.25 88888.00 2013-10-30 03:52:51.750 303 12636.20 274.93 54757.28 88888.00 2013-10-30 03:52:51.875 303 12636.23 274.88 54757.25 88888.00 2013-10-30 03:52:52.000 303 12636.27 274.90 54757.25 88888.00 2013-10-30 03:52:52.125 303 12636.25 274.90 54757.28 88888.00 2013-10-30 03:52:52.250 303 12636.12 274.90 54757.28 88888.00 2013-10-30 03:52:52.375 303 12636.12 274.93 54757.30 88888.00 2013-10-30 03:52:52.500 303 12636.17 274.95 54757.30 88888.00 2013-10-30 03:52:52.625 303 12636.15 274.90 54757.28 88888.00 2013-10-30 03:52:52.750 303 12636.12 274.93 54757.22 88888.00 2013-10-30 03:52:52.875 303 12636.15 274.93 54757.22 88888.00 2013-10-30 03:52:53.000 303 12636.12 274.93 54757.22 88888.00 2013-10-30 03:52:53.125 303 12636.12 274.95 54757.25 88888.00 2013-10-30 03:52:53.250 303 12636.05 274.95 54757.28 88888.00 2013-10-30 03:52:53.375 303 12636.08 274.93 54757.25 88888.00 2013-10-30 03:52:53.500 303 12636.10 274.93 54757.28 88888.00 2013-10-30 03:52:53.625 303 12636.10 274.93 54757.25 88888.00 2013-10-30 03:52:53.750 303 12636.08 274.93 54757.22 88888.00 2013-10-30 03:52:53.875 303 12636.08 274.95 54757.25 88888.00 2013-10-30 03:52:54.000 303 12636.10 274.95 54757.25 88888.00 2013-10-30 03:52:54.125 303 12636.05 274.95 54757.25 88888.00 2013-10-30 03:52:54.250 303 12636.08 274.90 54757.25 88888.00 2013-10-30 03:52:54.375 303 12636.10 274.90 54757.25 88888.00 2013-10-30 03:52:54.500 303 12636.10 274.90 54757.25 88888.00 2013-10-30 03:52:54.625 303 12636.10 274.93 54757.25 88888.00 2013-10-30 03:52:54.750 303 12636.10 274.95 54757.28 88888.00 2013-10-30 03:52:54.875 303 12636.12 274.95 54757.28 88888.00 2013-10-30 03:52:55.000 303 12636.17 274.95 54757.25 88888.00 2013-10-30 03:52:55.125 303 12636.17 274.95 54757.25 88888.00 2013-10-30 03:52:55.250 303 12636.20 274.93 54757.28 88888.00 2013-10-30 03:52:55.375 303 12636.15 274.95 54757.28 88888.00 2013-10-30 03:52:55.500 303 12636.10 274.93 54757.28 88888.00 2013-10-30 03:52:55.625 303 12636.08 274.93 54757.28 88888.00 2013-10-30 03:52:55.750 303 12636.10 274.88 54757.30 88888.00 2013-10-30 03:52:55.875 303 12636.10 274.88 54757.25 88888.00 2013-10-30 03:52:56.000 303 12636.12 274.90 54757.25 88888.00 2013-10-30 03:52:56.125 303 12636.12 274.93 54757.28 88888.00 2013-10-30 03:52:56.250 303 12636.08 274.88 54757.25 88888.00 2013-10-30 03:52:56.375 303 12636.08 274.88 54757.25 88888.00 2013-10-30 03:52:56.500 303 12636.08 274.88 54757.20 88888.00 2013-10-30 03:52:56.625 303 12636.08 274.90 54757.25 88888.00 2013-10-30 03:52:56.750 303 12636.10 274.88 54757.28 88888.00 2013-10-30 03:52:56.875 303 12636.10 274.90 54757.28 88888.00 2013-10-30 03:52:57.000 303 12636.15 274.93 54757.25 88888.00 2013-10-30 03:52:57.125 303 12636.15 274.90 54757.28 88888.00 2013-10-30 03:52:57.250 303 12636.15 274.90 54757.30 88888.00 2013-10-30 03:52:57.375 303 12636.12 274.90 54757.28 88888.00 2013-10-30 03:52:57.500 303 12636.12 274.90 54757.25 88888.00 2013-10-30 03:52:57.625 303 12636.17 274.90 54757.25 88888.00 2013-10-30 03:52:57.750 303 12636.17 274.90 54757.25 88888.00 2013-10-30 03:52:57.875 303 12636.12 274.90 54757.22 88888.00 2013-10-30 03:52:58.000 303 12636.12 274.90 54757.20 88888.00 2013-10-30 03:52:58.125 303 12636.10 274.88 54757.22 88888.00 2013-10-30 03:52:58.250 303 12636.05 274.88 54757.25 88888.00 2013-10-30 03:52:58.375 303 12636.08 274.90 54757.25 88888.00 2013-10-30 03:52:58.500 303 12636.05 274.93 54757.28 88888.00 2013-10-30 03:52:58.625 303 12636.12 274.95 54757.28 88888.00 2013-10-30 03:52:58.750 303 12636.10 274.93 54757.22 88888.00 2013-10-30 03:52:58.875 303 12636.10 274.95 54757.22 88888.00 2013-10-30 03:52:59.000 303 12636.05 274.95 54757.22 88888.00 2013-10-30 03:52:59.125 303 12636.05 274.93 54757.22 88888.00 2013-10-30 03:52:59.250 303 12636.10 274.90 54757.25 88888.00 2013-10-30 03:52:59.375 303 12636.17 274.93 54757.28 88888.00 2013-10-30 03:52:59.500 303 12636.15 274.93 54757.28 88888.00 2013-10-30 03:52:59.625 303 12636.08 274.93 54757.25 88888.00 2013-10-30 03:52:59.750 303 12636.02 274.93 54757.25 88888.00 2013-10-30 03:52:59.875 303 12636.05 274.95 54757.22 88888.00 2013-10-30 03:53:00.000 303 12636.08 274.90 54757.22 88888.00 2013-10-30 03:53:00.125 303 12636.10 274.88 54757.22 88888.00 2013-10-30 03:53:00.250 303 12636.08 274.88 54757.22 88888.00 2013-10-30 03:53:00.375 303 12636.10 274.90 54757.25 88888.00 2013-10-30 03:53:00.500 303 12636.10 274.88 54757.25 88888.00 2013-10-30 03:53:00.625 303 12636.10 274.90 54757.25 88888.00 2013-10-30 03:53:00.750 303 12636.08 274.90 54757.25 88888.00 2013-10-30 03:53:00.875 303 12636.10 274.90 54757.22 88888.00 2013-10-30 03:53:01.000 303 12636.10 274.93 54757.28 88888.00 2013-10-30 03:53:01.125 303 12636.10 274.90 54757.25 88888.00 2013-10-30 03:53:01.250 303 12636.10 274.88 54757.28 88888.00 2013-10-30 03:53:01.375 303 12636.12 274.90 54757.28 88888.00 2013-10-30 03:53:01.500 303 12636.08 274.93 54757.30 88888.00 2013-10-30 03:53:01.625 303 12636.10 274.93 54757.28 88888.00 2013-10-30 03:53:01.750 303 12636.15 274.90 54757.18 88888.00 2013-10-30 03:53:01.875 303 12636.17 274.90 54757.15 88888.00 2013-10-30 03:53:02.000 303 12636.15 274.93 54757.12 88888.00 2013-10-30 03:53:02.125 303 12636.10 274.93 54757.12 88888.00 2013-10-30 03:53:02.250 303 12636.05 274.90 54757.10 88888.00 2013-10-30 03:53:02.375 303 12636.05 274.90 54757.05 88888.00 2013-10-30 03:53:02.500 303 12636.08 274.90 54757.10 88888.00 2013-10-30 03:53:02.625 303 12636.10 274.93 54757.15 88888.00 2013-10-30 03:53:02.750 303 12636.08 274.90 54757.15 88888.00 2013-10-30 03:53:02.875 303 12636.10 274.93 54757.12 88888.00 2013-10-30 03:53:03.000 303 12636.10 274.93 54757.10 88888.00 2013-10-30 03:53:03.125 303 12636.12 274.93 54757.07 88888.00 2013-10-30 03:53:03.250 303 12636.05 274.90 54757.07 88888.00 2013-10-30 03:53:03.375 303 12636.08 274.93 54757.05 88888.00 2013-10-30 03:53:03.500 303 12636.12 274.93 54757.05 88888.00 2013-10-30 03:53:03.625 303 12636.12 274.88 54757.05 88888.00 2013-10-30 03:53:03.750 303 12636.12 274.93 54757.05 88888.00 2013-10-30 03:53:03.875 303 12636.12 274.98 54757.07 88888.00 2013-10-30 03:53:04.000 303 12636.12 274.98 54757.10 88888.00 2013-10-30 03:53:04.125 303 12636.15 274.95 54757.03 88888.00 2013-10-30 03:53:04.250 303 12636.17 274.95 54756.97 88888.00 2013-10-30 03:53:04.375 303 12636.15 274.95 54756.97 88888.00 2013-10-30 03:53:04.500 303 12636.12 274.90 54756.97 88888.00 2013-10-30 03:53:04.625 303 12636.15 274.90 54756.97 88888.00 2013-10-30 03:53:04.750 303 12636.17 274.93 54756.97 88888.00 2013-10-30 03:53:04.875 303 12636.25 274.95 54756.97 88888.00 2013-10-30 03:53:05.000 303 12636.17 274.93 54757.00 88888.00 2013-10-30 03:53:05.125 303 12636.15 274.93 54757.03 88888.00 2013-10-30 03:53:05.250 303 12636.17 274.93 54757.05 88888.00 2013-10-30 03:53:05.375 303 12636.17 274.95 54757.03 88888.00 2013-10-30 03:53:05.500 303 12636.12 274.93 54757.00 88888.00 2013-10-30 03:53:05.625 303 12636.10 274.90 54756.97 88888.00 2013-10-30 03:53:05.750 303 12636.12 274.90 54757.05 88888.00 2013-10-30 03:53:05.875 303 12636.17 274.95 54757.07 88888.00 2013-10-30 03:53:06.000 303 12636.15 274.93 54757.00 88888.00 2013-10-30 03:53:06.125 303 12636.15 274.93 54757.03 88888.00 2013-10-30 03:53:06.250 303 12636.12 274.93 54757.05 88888.00 2013-10-30 03:53:06.375 303 12636.10 274.95 54757.03 88888.00 2013-10-30 03:53:06.500 303 12636.10 274.95 54757.05 88888.00 2013-10-30 03:53:06.625 303 12636.08 274.93 54757.03 88888.00 2013-10-30 03:53:06.750 303 12636.05 274.95 54757.05 88888.00 2013-10-30 03:53:06.875 303 12636.05 274.98 54757.12 88888.00 2013-10-30 03:53:07.000 303 12636.02 274.95 54757.12 88888.00 2013-10-30 03:53:07.125 303 12635.98 274.93 54757.15 88888.00 2013-10-30 03:53:07.250 303 12635.98 274.93 54757.15 88888.00 2013-10-30 03:53:07.375 303 12636.08 274.93 54757.20 88888.00 2013-10-30 03:53:07.500 303 12636.17 274.95 54757.22 88888.00 2013-10-30 03:53:07.625 303 12636.15 274.95 54757.22 88888.00 2013-10-30 03:53:07.750 303 12636.10 274.93 54757.20 88888.00 2013-10-30 03:53:07.875 303 12636.02 274.98 54757.20 88888.00 2013-10-30 03:53:08.000 303 12636.08 274.95 54757.15 88888.00 2013-10-30 03:53:08.125 303 12636.12 274.98 54757.18 88888.00 2013-10-30 03:53:08.250 303 12636.12 274.95 54757.22 88888.00 2013-10-30 03:53:08.375 303 12636.08 274.98 54757.20 88888.00 2013-10-30 03:53:08.500 303 12636.02 274.98 54757.20 88888.00 2013-10-30 03:53:08.625 303 12636.02 274.95 54757.20 88888.00 2013-10-30 03:53:08.750 303 12636.05 274.98 54757.20 88888.00 2013-10-30 03:53:08.875 303 12636.08 274.98 54757.20 88888.00 2013-10-30 03:53:09.000 303 12636.08 274.95 54757.20 88888.00 2013-10-30 03:53:09.125 303 12636.00 274.95 54757.22 88888.00 2013-10-30 03:53:09.250 303 12635.95 274.93 54757.22 88888.00 2013-10-30 03:53:09.375 303 12635.98 274.98 54757.22 88888.00 2013-10-30 03:53:09.500 303 12636.02 274.98 54757.20 88888.00 2013-10-30 03:53:09.625 303 12636.02 274.95 54757.20 88888.00 2013-10-30 03:53:09.750 303 12636.02 274.93 54757.22 88888.00 2013-10-30 03:53:09.875 303 12636.02 274.95 54757.22 88888.00 2013-10-30 03:53:10.000 303 12636.00 274.98 54757.22 88888.00 2013-10-30 03:53:10.125 303 12636.02 274.95 54757.22 88888.00 2013-10-30 03:53:10.250 303 12636.02 274.98 54757.22 88888.00 2013-10-30 03:53:10.375 303 12636.08 274.98 54757.22 88888.00 2013-10-30 03:53:10.500 303 12636.05 274.98 54757.22 88888.00 2013-10-30 03:53:10.625 303 12635.98 274.95 54757.18 88888.00 2013-10-30 03:53:10.750 303 12636.00 274.98 54757.18 88888.00 2013-10-30 03:53:10.875 303 12636.02 275.00 54757.15 88888.00 2013-10-30 03:53:11.000 303 12636.02 275.02 54757.20 88888.00 2013-10-30 03:53:11.125 303 12636.00 275.00 54757.20 88888.00 2013-10-30 03:53:11.250 303 12635.98 274.98 54757.20 88888.00 2013-10-30 03:53:11.375 303 12636.05 275.02 54757.20 88888.00 2013-10-30 03:53:11.500 303 12636.05 275.02 54757.18 88888.00 2013-10-30 03:53:11.625 303 12636.00 275.00 54757.15 88888.00 2013-10-30 03:53:11.750 303 12635.92 274.98 54757.18 88888.00 2013-10-30 03:53:11.875 303 12635.95 275.00 54757.22 88888.00 2013-10-30 03:53:12.000 303 12636.00 275.00 54757.20 88888.00 2013-10-30 03:53:12.125 303 12636.00 274.98 54757.18 88888.00 2013-10-30 03:53:12.250 303 12635.98 274.98 54757.15 88888.00 2013-10-30 03:53:12.375 303 12636.02 275.02 54757.12 88888.00 2013-10-30 03:53:12.500 303 12636.05 275.02 54757.12 88888.00 2013-10-30 03:53:12.625 303 12636.02 275.00 54757.18 88888.00 2013-10-30 03:53:12.750 303 12636.00 274.98 54757.20 88888.00 2013-10-30 03:53:12.875 303 12635.98 274.98 54757.20 88888.00 2013-10-30 03:53:13.000 303 12635.98 275.02 54757.18 88888.00 2013-10-30 03:53:13.125 303 12636.00 275.02 54757.20 88888.00 2013-10-30 03:53:13.250 303 12636.00 275.00 54757.22 88888.00 2013-10-30 03:53:13.375 303 12636.02 274.98 54757.20 88888.00 2013-10-30 03:53:13.500 303 12636.05 275.00 54757.20 88888.00 2013-10-30 03:53:13.625 303 12636.00 275.00 54757.18 88888.00 2013-10-30 03:53:13.750 303 12635.98 275.00 54757.12 88888.00 2013-10-30 03:53:13.875 303 12635.95 275.02 54757.15 88888.00 2013-10-30 03:53:14.000 303 12636.02 275.02 54757.20 88888.00 2013-10-30 03:53:14.125 303 12636.05 274.98 54757.20 88888.00 2013-10-30 03:53:14.250 303 12636.05 274.98 54757.18 88888.00 2013-10-30 03:53:14.375 303 12636.02 274.98 54757.18 88888.00 2013-10-30 03:53:14.500 303 12636.00 274.98 54757.18 88888.00 2013-10-30 03:53:14.625 303 12636.05 275.00 54757.20 88888.00 2013-10-30 03:53:14.750 303 12636.08 275.02 54757.20 88888.00 2013-10-30 03:53:14.875 303 12636.02 275.00 54757.18 88888.00 2013-10-30 03:53:15.000 303 12636.00 274.98 54757.18 88888.00 2013-10-30 03:53:15.125 303 12636.00 274.95 54757.20 88888.00 2013-10-30 03:53:15.250 303 12635.95 274.98 54757.25 88888.00 2013-10-30 03:53:15.375 303 12635.98 274.98 54757.20 88888.00 2013-10-30 03:53:15.500 303 12636.02 274.95 54757.18 88888.00 2013-10-30 03:53:15.625 303 12636.02 274.95 54757.18 88888.00 2013-10-30 03:53:15.750 303 12636.02 274.95 54757.18 88888.00 2013-10-30 03:53:15.875 303 12636.02 274.98 54757.15 88888.00 2013-10-30 03:53:16.000 303 12636.02 275.00 54757.15 88888.00 2013-10-30 03:53:16.125 303 12636.08 275.02 54757.18 88888.00 2013-10-30 03:53:16.250 303 12636.12 275.02 54757.20 88888.00 2013-10-30 03:53:16.375 303 12636.10 275.02 54757.22 88888.00 2013-10-30 03:53:16.500 303 12636.08 275.02 54757.22 88888.00 2013-10-30 03:53:16.625 303 12636.08 275.02 54757.12 88888.00 2013-10-30 03:53:16.750 303 12636.10 275.05 54757.15 88888.00 2013-10-30 03:53:16.875 303 12636.12 275.02 54757.20 88888.00 2013-10-30 03:53:17.000 303 12636.10 275.05 54757.20 88888.00 2013-10-30 03:53:17.125 303 12636.12 275.00 54757.18 88888.00 2013-10-30 03:53:17.250 303 12636.08 274.98 54757.20 88888.00 2013-10-30 03:53:17.375 303 12636.02 275.00 54757.20 88888.00 2013-10-30 03:53:17.500 303 12636.00 275.00 54757.20 88888.00 2013-10-30 03:53:17.625 303 12636.05 275.00 54757.18 88888.00 2013-10-30 03:53:17.750 303 12636.00 275.00 54757.18 88888.00 2013-10-30 03:53:17.875 303 12635.98 275.00 54757.20 88888.00 2013-10-30 03:53:18.000 303 12635.92 275.02 54757.15 88888.00 2013-10-30 03:53:18.125 303 12635.98 275.00 54757.15 88888.00 2013-10-30 03:53:18.250 303 12636.02 275.00 54757.20 88888.00 2013-10-30 03:53:18.375 303 12636.05 274.98 54757.18 88888.00 2013-10-30 03:53:18.500 303 12636.02 275.00 54757.18 88888.00 2013-10-30 03:53:18.625 303 12636.02 275.00 54757.18 88888.00 2013-10-30 03:53:18.750 303 12636.02 274.98 54757.12 88888.00 2013-10-30 03:53:18.875 303 12636.00 274.98 54757.15 88888.00 2013-10-30 03:53:19.000 303 12636.05 275.00 54757.15 88888.00 2013-10-30 03:53:19.125 303 12636.05 275.02 54757.20 88888.00 2013-10-30 03:53:19.250 303 12636.08 275.02 54757.20 88888.00 2013-10-30 03:53:19.375 303 12636.10 275.02 54757.20 88888.00 2013-10-30 03:53:19.500 303 12636.08 275.02 54757.15 88888.00 2013-10-30 03:53:19.625 303 12636.05 275.02 54757.15 88888.00 2013-10-30 03:53:19.750 303 12636.08 275.02 54757.18 88888.00 2013-10-30 03:53:19.875 303 12636.05 275.02 54757.18 88888.00 2013-10-30 03:53:20.000 303 12636.08 275.02 54757.15 88888.00 2013-10-30 03:53:20.125 303 12636.12 275.02 54757.12 88888.00 2013-10-30 03:53:20.250 303 12636.10 275.00 54757.15 88888.00 2013-10-30 03:53:20.375 303 12636.10 275.00 54757.12 88888.00 2013-10-30 03:53:20.500 303 12636.12 275.02 54757.15 88888.00 2013-10-30 03:53:20.625 303 12636.10 275.02 54757.15 88888.00 2013-10-30 03:53:20.750 303 12636.10 275.02 54757.12 88888.00 2013-10-30 03:53:20.875 303 12636.12 275.00 54757.18 88888.00 2013-10-30 03:53:21.000 303 12636.12 275.02 54757.15 88888.00 2013-10-30 03:53:21.125 303 12636.08 275.02 54757.12 88888.00 2013-10-30 03:53:21.250 303 12636.05 275.02 54757.12 88888.00 2013-10-30 03:53:21.375 303 12636.10 275.02 54757.15 88888.00 2013-10-30 03:53:21.500 303 12636.08 275.05 54757.20 88888.00 2013-10-30 03:53:21.625 303 12636.00 275.07 54757.18 88888.00 2013-10-30 03:53:21.750 303 12636.00 275.10 54757.15 88888.00 2013-10-30 03:53:21.875 303 12636.02 275.05 54757.18 88888.00 2013-10-30 03:53:22.000 303 12636.10 275.02 54757.12 88888.00 2013-10-30 03:53:22.125 303 12636.12 275.02 54757.12 88888.00 2013-10-30 03:53:22.250 303 12636.12 275.02 54757.12 88888.00 2013-10-30 03:53:22.375 303 12636.12 275.05 54757.12 88888.00 2013-10-30 03:53:22.500 303 12636.17 275.05 54757.18 88888.00 2013-10-30 03:53:22.625 303 12636.25 275.05 54757.18 88888.00 2013-10-30 03:53:22.750 303 12636.20 275.07 54757.18 88888.00 2013-10-30 03:53:22.875 303 12636.15 275.05 54757.15 88888.00 2013-10-30 03:53:23.000 303 12636.08 275.05 54757.15 88888.00 2013-10-30 03:53:23.125 303 12636.08 275.07 54757.18 88888.00 2013-10-30 03:53:23.250 303 12636.10 275.07 54757.15 88888.00 2013-10-30 03:53:23.375 303 12636.08 275.10 54757.12 88888.00 2013-10-30 03:53:23.500 303 12636.05 275.07 54757.10 88888.00 2013-10-30 03:53:23.625 303 12636.08 275.07 54757.10 88888.00 2013-10-30 03:53:23.750 303 12636.08 275.05 54757.12 88888.00 2013-10-30 03:53:23.875 303 12636.08 275.07 54757.12 88888.00 2013-10-30 03:53:24.000 303 12636.10 275.05 54757.10 88888.00 2013-10-30 03:53:24.125 303 12636.10 275.07 54757.12 88888.00 2013-10-30 03:53:24.250 303 12636.10 275.07 54757.12 88888.00 2013-10-30 03:53:24.375 303 12636.08 275.07 54757.15 88888.00 2013-10-30 03:53:24.500 303 12636.08 275.07 54757.15 88888.00 2013-10-30 03:53:24.625 303 12636.10 275.07 54757.18 88888.00 2013-10-30 03:53:24.750 303 12636.10 275.07 54757.12 88888.00 2013-10-30 03:53:24.875 303 12636.17 275.07 54757.12 88888.00 2013-10-30 03:53:25.000 303 12636.15 275.10 54757.12 88888.00 2013-10-30 03:53:25.125 303 12636.15 275.10 54757.15 88888.00 2013-10-30 03:53:25.250 303 12636.15 275.05 54757.20 88888.00 2013-10-30 03:53:25.375 303 12636.15 275.05 54757.15 88888.00 2013-10-30 03:53:25.500 303 12636.17 275.07 54757.07 88888.00 2013-10-30 03:53:25.625 303 12636.08 275.10 54757.07 88888.00 2013-10-30 03:53:25.750 303 12636.12 275.12 54757.05 88888.00 2013-10-30 03:53:25.875 303 12636.15 275.10 54757.00 88888.00 2013-10-30 03:53:26.000 303 12636.15 275.07 54756.97 88888.00 2013-10-30 03:53:26.125 303 12636.12 275.07 54757.00 88888.00 2013-10-30 03:53:26.250 303 12636.10 275.05 54757.00 88888.00 2013-10-30 03:53:26.375 303 12636.17 275.05 54757.00 88888.00 2013-10-30 03:53:26.500 303 12636.17 275.05 54757.00 88888.00 2013-10-30 03:53:26.625 303 12636.12 275.10 54756.93 88888.00 2013-10-30 03:53:26.750 303 12636.08 275.10 54756.95 88888.00 2013-10-30 03:53:26.875 303 12636.10 275.07 54756.95 88888.00 2013-10-30 03:53:27.000 303 12636.10 275.10 54756.90 88888.00 2013-10-30 03:53:27.125 303 12636.05 275.07 54756.93 88888.00 2013-10-30 03:53:27.250 303 12636.02 275.10 54756.90 88888.00 2013-10-30 03:53:27.375 303 12636.10 275.10 54756.90 88888.00 2013-10-30 03:53:27.500 303 12636.12 275.12 54756.90 88888.00 2013-10-30 03:53:27.625 303 12636.10 275.10 54756.85 88888.00 2013-10-30 03:53:27.750 303 12636.12 275.10 54756.85 88888.00 2013-10-30 03:53:27.875 303 12636.15 275.07 54756.85 88888.00 2013-10-30 03:53:28.000 303 12636.15 275.07 54756.88 88888.00 2013-10-30 03:53:28.125 303 12636.08 275.07 54756.90 88888.00 2013-10-30 03:53:28.250 303 12636.08 275.10 54756.85 88888.00 2013-10-30 03:53:28.375 303 12636.15 275.10 54756.85 88888.00 2013-10-30 03:53:28.500 303 12636.12 275.10 54756.85 88888.00 2013-10-30 03:53:28.625 303 12636.12 275.15 54756.88 88888.00 2013-10-30 03:53:28.750 303 12636.15 275.12 54756.88 88888.00 2013-10-30 03:53:28.875 303 12636.17 275.07 54756.88 88888.00 2013-10-30 03:53:29.000 303 12636.15 275.07 54756.82 88888.00 2013-10-30 03:53:29.125 303 12636.17 275.07 54756.85 88888.00 2013-10-30 03:53:29.250 303 12636.17 275.10 54756.88 88888.00 2013-10-30 03:53:29.375 303 12636.15 275.10 54756.85 88888.00 2013-10-30 03:53:29.500 303 12636.10 275.12 54756.82 88888.00 2013-10-30 03:53:29.625 303 12636.12 275.10 54756.93 88888.00 2013-10-30 03:53:29.750 303 12636.15 275.12 54756.93 88888.00 2013-10-30 03:53:29.875 303 12636.20 275.10 54756.88 88888.00 2013-10-30 03:53:30.000 303 12636.23 275.07 54756.90 88888.00 2013-10-30 03:53:30.125 303 12636.20 275.07 54756.93 88888.00 2013-10-30 03:53:30.250 303 12636.12 275.10 54756.93 88888.00 2013-10-30 03:53:30.375 303 12636.12 275.12 54756.95 88888.00 2013-10-30 03:53:30.500 303 12636.10 275.10 54756.97 88888.00 2013-10-30 03:53:30.625 303 12636.05 275.07 54756.95 88888.00 2013-10-30 03:53:30.750 303 12636.05 275.10 54756.97 88888.00 2013-10-30 03:53:30.875 303 12636.12 275.12 54756.95 88888.00 2013-10-30 03:53:31.000 303 12636.15 275.15 54756.97 88888.00 2013-10-30 03:53:31.125 303 12636.15 275.15 54757.10 88888.00 2013-10-30 03:53:31.250 303 12636.17 275.10 54757.15 88888.00 2013-10-30 03:53:31.375 303 12636.23 275.12 54757.12 88888.00 2013-10-30 03:53:31.500 303 12636.15 275.10 54757.10 88888.00 2013-10-30 03:53:31.625 303 12636.12 275.07 54757.07 88888.00 2013-10-30 03:53:31.750 303 12636.15 275.10 54757.10 88888.00 2013-10-30 03:53:31.875 303 12636.17 275.10 54757.12 88888.00 2013-10-30 03:53:32.000 303 12636.15 275.12 54757.10 88888.00 2013-10-30 03:53:32.125 303 12636.05 275.12 54757.10 88888.00 2013-10-30 03:53:32.250 303 12636.05 275.10 54757.07 88888.00 2013-10-30 03:53:32.375 303 12636.15 275.10 54757.05 88888.00 2013-10-30 03:53:32.500 303 12636.17 275.07 54757.07 88888.00 2013-10-30 03:53:32.625 303 12636.17 275.07 54757.10 88888.00 2013-10-30 03:53:32.750 303 12636.17 275.10 54757.10 88888.00 2013-10-30 03:53:32.875 303 12636.15 275.10 54757.07 88888.00 2013-10-30 03:53:33.000 303 12636.12 275.05 54757.05 88888.00 2013-10-30 03:53:33.125 303 12636.15 275.07 54757.07 88888.00 2013-10-30 03:53:33.250 303 12636.12 275.05 54757.05 88888.00 2013-10-30 03:53:33.375 303 12636.17 275.07 54757.05 88888.00 2013-10-30 03:53:33.500 303 12636.15 275.10 54757.05 88888.00 2013-10-30 03:53:33.625 303 12636.12 275.12 54757.05 88888.00 2013-10-30 03:53:33.750 303 12636.15 275.12 54757.00 88888.00 2013-10-30 03:53:33.875 303 12636.15 275.12 54757.00 88888.00 2013-10-30 03:53:34.000 303 12636.17 275.12 54757.03 88888.00 2013-10-30 03:53:34.125 303 12636.23 275.10 54757.05 88888.00 2013-10-30 03:53:34.250 303 12636.20 275.10 54757.07 88888.00 2013-10-30 03:53:34.375 303 12636.20 275.12 54757.07 88888.00 2013-10-30 03:53:34.500 303 12636.17 275.07 54757.07 88888.00 2013-10-30 03:53:34.625 303 12636.20 275.07 54757.10 88888.00 2013-10-30 03:53:34.750 303 12636.27 275.10 54757.10 88888.00 2013-10-30 03:53:34.875 303 12636.27 275.10 54757.05 88888.00 2013-10-30 03:53:35.000 303 12636.20 275.10 54757.03 88888.00 2013-10-30 03:53:35.125 303 12636.20 275.10 54757.07 88888.00 2013-10-30 03:53:35.250 303 12636.23 275.07 54757.12 88888.00 2013-10-30 03:53:35.375 303 12636.20 275.07 54757.05 88888.00 2013-10-30 03:53:35.500 303 12636.20 275.10 54757.05 88888.00 2013-10-30 03:53:35.625 303 12636.17 275.12 54757.07 88888.00 2013-10-30 03:53:35.750 303 12636.20 275.10 54757.07 88888.00 2013-10-30 03:53:35.875 303 12636.20 275.07 54757.07 88888.00 2013-10-30 03:53:36.000 303 12636.23 275.07 54757.07 88888.00 2013-10-30 03:53:36.125 303 12636.27 275.07 54757.07 88888.00 2013-10-30 03:53:36.250 303 12636.27 275.10 54757.10 88888.00 2013-10-30 03:53:36.375 303 12636.33 275.12 54757.05 88888.00 2013-10-30 03:53:36.500 303 12636.27 275.07 54757.05 88888.00 2013-10-30 03:53:36.625 303 12636.23 275.02 54756.97 88888.00 2013-10-30 03:53:36.750 303 12636.23 275.07 54757.00 88888.00 2013-10-30 03:53:36.875 303 12636.27 275.07 54757.05 88888.00 2013-10-30 03:53:37.000 303 12636.27 275.07 54757.07 88888.00 2013-10-30 03:53:37.125 303 12636.30 275.05 54757.05 88888.00 2013-10-30 03:53:37.250 303 12636.30 275.05 54757.07 88888.00 2013-10-30 03:53:37.375 303 12636.23 275.05 54757.05 88888.00 2013-10-30 03:53:37.500 303 12636.23 275.05 54757.07 88888.00 2013-10-30 03:53:37.625 303 12636.25 275.05 54757.05 88888.00 2013-10-30 03:53:37.750 303 12636.30 275.05 54757.05 88888.00 2013-10-30 03:53:37.875 303 12636.33 275.07 54757.07 88888.00 2013-10-30 03:53:38.000 303 12636.38 275.05 54757.12 88888.00 2013-10-30 03:53:38.125 303 12636.35 275.05 54757.12 88888.00 2013-10-30 03:53:38.250 303 12636.30 275.05 54757.10 88888.00 2013-10-30 03:53:38.375 303 12636.23 275.10 54757.10 88888.00 2013-10-30 03:53:38.500 303 12636.17 275.07 54757.10 88888.00 2013-10-30 03:53:38.625 303 12636.17 275.05 54757.05 88888.00 2013-10-30 03:53:38.750 303 12636.15 275.05 54757.05 88888.00 2013-10-30 03:53:38.875 303 12636.20 275.07 54757.05 88888.00 2013-10-30 03:53:39.000 303 12636.27 275.07 54757.05 88888.00 2013-10-30 03:53:39.125 303 12636.25 275.07 54757.07 88888.00 2013-10-30 03:53:39.250 303 12636.23 275.02 54757.10 88888.00 2013-10-30 03:53:39.375 303 12636.23 275.05 54757.03 88888.00 2013-10-30 03:53:39.500 303 12636.23 275.05 54757.03 88888.00 2013-10-30 03:53:39.625 303 12636.25 275.05 54757.07 88888.00 2013-10-30 03:53:39.750 303 12636.30 275.05 54757.10 88888.00 2013-10-30 03:53:39.875 303 12636.27 275.05 54757.07 88888.00 2013-10-30 03:53:40.000 303 12636.25 275.02 54757.07 88888.00 2013-10-30 03:53:40.125 303 12636.25 275.02 54757.10 88888.00 2013-10-30 03:53:40.250 303 12636.30 275.02 54757.10 88888.00 2013-10-30 03:53:40.375 303 12636.30 275.05 54757.10 88888.00 2013-10-30 03:53:40.500 303 12636.20 275.05 54757.10 88888.00 2013-10-30 03:53:40.625 303 12636.17 275.02 54757.10 88888.00 2013-10-30 03:53:40.750 303 12636.23 275.02 54757.10 88888.00 2013-10-30 03:53:40.875 303 12636.20 275.00 54757.10 88888.00 2013-10-30 03:53:41.000 303 12636.20 275.00 54757.10 88888.00 2013-10-30 03:53:41.125 303 12636.20 275.00 54757.10 88888.00 2013-10-30 03:53:41.250 303 12636.17 274.98 54757.07 88888.00 2013-10-30 03:53:41.375 303 12636.20 275.00 54757.07 88888.00 2013-10-30 03:53:41.500 303 12636.23 275.00 54757.07 88888.00 2013-10-30 03:53:41.625 303 12636.23 275.05 54757.07 88888.00 2013-10-30 03:53:41.750 303 12636.17 275.02 54757.10 88888.00 2013-10-30 03:53:41.875 303 12636.17 275.02 54757.12 88888.00 2013-10-30 03:53:42.000 303 12636.17 275.00 54757.07 88888.00 2013-10-30 03:53:42.125 303 12636.15 275.00 54757.05 88888.00 2013-10-30 03:53:42.250 303 12636.12 274.98 54757.05 88888.00 2013-10-30 03:53:42.375 303 12636.17 274.98 54757.10 88888.00 2013-10-30 03:53:42.500 303 12636.17 275.00 54757.12 88888.00 2013-10-30 03:53:42.625 303 12636.23 275.00 54757.10 88888.00 2013-10-30 03:53:42.750 303 12636.25 275.02 54757.03 88888.00 2013-10-30 03:53:42.875 303 12636.30 275.00 54757.03 88888.00 2013-10-30 03:53:43.000 303 12636.27 275.00 54757.05 88888.00 2013-10-30 03:53:43.125 303 12636.30 275.00 54757.10 88888.00 2013-10-30 03:53:43.250 303 12636.30 275.02 54757.10 88888.00 2013-10-30 03:53:43.375 303 12636.25 275.00 54757.07 88888.00 2013-10-30 03:53:43.500 303 12636.23 275.00 54757.07 88888.00 2013-10-30 03:53:43.625 303 12636.20 275.02 54757.07 88888.00 2013-10-30 03:53:43.750 303 12636.23 275.00 54757.05 88888.00 2013-10-30 03:53:43.875 303 12636.17 275.00 54757.10 88888.00 2013-10-30 03:53:44.000 303 12636.25 274.98 54757.07 88888.00 2013-10-30 03:53:44.125 303 12636.27 275.00 54757.10 88888.00 2013-10-30 03:53:44.250 303 12636.23 275.00 54757.10 88888.00 2013-10-30 03:53:44.375 303 12636.15 275.00 54757.07 88888.00 2013-10-30 03:53:44.500 303 12636.17 275.00 54757.07 88888.00 2013-10-30 03:53:44.625 303 12636.23 275.00 54757.07 88888.00 2013-10-30 03:53:44.750 303 12636.20 275.00 54757.07 88888.00 2013-10-30 03:53:44.875 303 12636.17 275.00 54757.05 88888.00 2013-10-30 03:53:45.000 303 12636.12 274.95 54757.05 88888.00 2013-10-30 03:53:45.125 303 12636.20 274.95 54757.07 88888.00 2013-10-30 03:53:45.250 303 12636.25 274.93 54757.10 88888.00 2013-10-30 03:53:45.375 303 12636.25 274.93 54757.15 88888.00 2013-10-30 03:53:45.500 303 12636.23 274.95 54757.12 88888.00 2013-10-30 03:53:45.625 303 12636.27 274.95 54757.10 88888.00 2013-10-30 03:53:45.750 303 12636.27 274.98 54757.10 88888.00 2013-10-30 03:53:45.875 303 12636.20 274.93 54757.12 88888.00 2013-10-30 03:53:46.000 303 12636.17 274.95 54757.12 88888.00 2013-10-30 03:53:46.125 303 12636.23 274.95 54757.10 88888.00 2013-10-30 03:53:46.250 303 12636.20 274.93 54757.10 88888.00 2013-10-30 03:53:46.375 303 12636.30 274.95 54757.07 88888.00 2013-10-30 03:53:46.500 303 12636.38 274.95 54757.10 88888.00 2013-10-30 03:53:46.625 303 12636.35 274.93 54757.10 88888.00 2013-10-30 03:53:46.750 303 12636.30 274.95 54757.05 88888.00 2013-10-30 03:53:46.875 303 12636.23 274.95 54757.05 88888.00 2013-10-30 03:53:47.000 303 12636.23 274.95 54757.07 88888.00 2013-10-30 03:53:47.125 303 12636.27 274.95 54757.10 88888.00 2013-10-30 03:53:47.250 303 12636.30 274.95 54757.10 88888.00 2013-10-30 03:53:47.375 303 12636.33 274.95 54757.10 88888.00 2013-10-30 03:53:47.500 303 12636.33 274.95 54757.10 88888.00 2013-10-30 03:53:47.625 303 12636.25 274.95 54757.07 88888.00 2013-10-30 03:53:47.750 303 12636.23 274.95 54757.10 88888.00 2013-10-30 03:53:47.875 303 12636.25 274.95 54757.10 88888.00 2013-10-30 03:53:48.000 303 12636.25 274.93 54757.10 88888.00 2013-10-30 03:53:48.125 303 12636.25 274.98 54757.10 88888.00 2013-10-30 03:53:48.250 303 12636.20 274.95 54757.15 88888.00 2013-10-30 03:53:48.375 303 12636.20 274.98 54757.18 88888.00 2013-10-30 03:53:48.500 303 12636.20 274.93 54757.10 88888.00 2013-10-30 03:53:48.625 303 12636.27 274.98 54757.10 88888.00 2013-10-30 03:53:48.750 303 12636.27 274.98 54757.12 88888.00 2013-10-30 03:53:48.875 303 12636.25 274.95 54757.10 88888.00 2013-10-30 03:53:49.000 303 12636.20 274.93 54757.10 88888.00 2013-10-30 03:53:49.125 303 12636.15 274.90 54757.12 88888.00 2013-10-30 03:53:49.250 303 12636.17 274.90 54757.10 88888.00 2013-10-30 03:53:49.375 303 12636.23 274.93 54757.12 88888.00 2013-10-30 03:53:49.500 303 12636.25 274.93 54757.10 88888.00 2013-10-30 03:53:49.625 303 12636.25 274.93 54757.05 88888.00 2013-10-30 03:53:49.750 303 12636.20 274.93 54757.03 88888.00 2013-10-30 03:53:49.875 303 12636.23 274.95 54756.97 88888.00 2013-10-30 03:53:50.000 303 12636.17 274.95 54756.95 88888.00 2013-10-30 03:53:50.125 303 12636.15 274.95 54757.00 88888.00 2013-10-30 03:53:50.250 303 12636.15 274.93 54757.03 88888.00 2013-10-30 03:53:50.375 303 12636.12 274.95 54757.03 88888.00 2013-10-30 03:53:50.500 303 12636.12 274.93 54757.00 88888.00 2013-10-30 03:53:50.625 303 12636.12 274.90 54757.00 88888.00 2013-10-30 03:53:50.750 303 12636.15 274.93 54756.97 88888.00 2013-10-30 03:53:50.875 303 12636.17 274.93 54756.95 88888.00 2013-10-30 03:53:51.000 303 12636.17 274.88 54756.93 88888.00 2013-10-30 03:53:51.125 303 12636.17 274.88 54756.95 88888.00 2013-10-30 03:53:51.250 303 12636.17 274.90 54756.93 88888.00 2013-10-30 03:53:51.375 303 12636.17 274.93 54756.90 88888.00 2013-10-30 03:53:51.500 303 12636.12 274.90 54756.95 88888.00 2013-10-30 03:53:51.625 303 12636.10 274.90 54756.90 88888.00 2013-10-30 03:53:51.750 303 12636.10 274.93 54756.85 88888.00 2013-10-30 03:53:51.875 303 12636.12 274.90 54756.88 88888.00 2013-10-30 03:53:52.000 303 12636.15 274.90 54756.85 88888.00 2013-10-30 03:53:52.125 303 12636.17 274.95 54756.85 88888.00 2013-10-30 03:53:52.250 303 12636.12 274.93 54756.88 88888.00 2013-10-30 03:53:52.375 303 12636.12 274.93 54756.88 88888.00 2013-10-30 03:53:52.500 303 12636.15 274.93 54756.88 88888.00 2013-10-30 03:53:52.625 303 12636.20 274.90 54756.88 88888.00 2013-10-30 03:53:52.750 303 12636.15 274.90 54756.90 88888.00 2013-10-30 03:53:52.875 303 12636.17 274.93 54756.90 88888.00 2013-10-30 03:53:53.000 303 12636.17 274.93 54756.88 88888.00 2013-10-30 03:53:53.125 303 12636.17 274.93 54756.88 88888.00 2013-10-30 03:53:53.250 303 12636.12 274.95 54756.88 88888.00 2013-10-30 03:53:53.375 303 12636.10 274.90 54756.85 88888.00 2013-10-30 03:53:53.500 303 12636.10 274.90 54756.82 88888.00 2013-10-30 03:53:53.625 303 12636.12 274.90 54756.85 88888.00 2013-10-30 03:53:53.750 303 12636.12 274.90 54756.90 88888.00 2013-10-30 03:53:53.875 303 12636.15 274.93 54756.90 88888.00 2013-10-30 03:53:54.000 303 12636.10 274.95 54756.90 88888.00 2013-10-30 03:53:54.125 303 12636.12 274.98 54756.93 88888.00 2013-10-30 03:53:54.250 303 12636.15 274.95 54756.97 88888.00 2013-10-30 03:53:54.375 303 12636.17 274.95 54756.97 88888.00 2013-10-30 03:53:54.500 303 12636.15 274.95 54757.00 88888.00 2013-10-30 03:53:54.625 303 12636.15 275.00 54757.00 88888.00 2013-10-30 03:53:54.750 303 12636.20 274.98 54757.00 88888.00 2013-10-30 03:53:54.875 303 12636.17 274.95 54757.03 88888.00 2013-10-30 03:53:55.000 303 12636.20 274.98 54757.03 88888.00 2013-10-30 03:53:55.125 303 12636.15 274.95 54757.05 88888.00 2013-10-30 03:53:55.250 303 12636.08 274.95 54757.07 88888.00 2013-10-30 03:53:55.375 303 12636.10 274.98 54757.10 88888.00 2013-10-30 03:53:55.500 303 12636.12 274.98 54757.15 88888.00 2013-10-30 03:53:55.625 303 12636.10 274.95 54757.07 88888.00 2013-10-30 03:53:55.750 303 12636.05 274.95 54757.05 88888.00 2013-10-30 03:53:55.875 303 12636.02 274.95 54757.12 88888.00 2013-10-30 03:53:56.000 303 12636.05 274.95 54757.12 88888.00 2013-10-30 03:53:56.125 303 12636.08 274.98 54757.15 88888.00 2013-10-30 03:53:56.250 303 12636.02 274.95 54757.15 88888.00 2013-10-30 03:53:56.375 303 12636.08 274.95 54757.12 88888.00 2013-10-30 03:53:56.500 303 12636.12 274.95 54757.10 88888.00 2013-10-30 03:53:56.625 303 12636.05 274.93 54757.07 88888.00 2013-10-30 03:53:56.750 303 12636.00 274.95 54757.07 88888.00 2013-10-30 03:53:56.875 303 12636.02 275.00 54757.10 88888.00 2013-10-30 03:53:57.000 303 12636.05 274.98 54757.12 88888.00 2013-10-30 03:53:57.125 303 12636.08 274.95 54757.12 88888.00 2013-10-30 03:53:57.250 303 12636.10 274.95 54757.12 88888.00 2013-10-30 03:53:57.375 303 12636.10 274.95 54757.12 88888.00 2013-10-30 03:53:57.500 303 12636.10 274.95 54757.15 88888.00 2013-10-30 03:53:57.625 303 12636.08 275.00 54757.18 88888.00 2013-10-30 03:53:57.750 303 12636.12 274.98 54757.12 88888.00 2013-10-30 03:53:57.875 303 12636.12 274.98 54757.10 88888.00 2013-10-30 03:53:58.000 303 12636.17 274.98 54757.10 88888.00 2013-10-30 03:53:58.125 303 12636.12 274.98 54757.10 88888.00 2013-10-30 03:53:58.250 303 12636.08 274.95 54757.12 88888.00 2013-10-30 03:53:58.375 303 12636.10 274.98 54757.12 88888.00 2013-10-30 03:53:58.500 303 12636.15 275.00 54757.12 88888.00 2013-10-30 03:53:58.625 303 12636.10 274.98 54757.07 88888.00 2013-10-30 03:53:58.750 303 12636.05 274.93 54757.10 88888.00 2013-10-30 03:53:58.875 303 12636.12 274.95 54757.15 88888.00 2013-10-30 03:53:59.000 303 12636.15 275.00 54757.12 88888.00 2013-10-30 03:53:59.125 303 12636.17 275.00 54757.12 88888.00 2013-10-30 03:53:59.250 303 12636.10 274.93 54757.15 88888.00 2013-10-30 03:53:59.375 303 12636.12 274.95 54757.15 88888.00 2013-10-30 03:53:59.500 303 12636.12 274.98 54757.18 88888.00 2013-10-30 03:53:59.625 303 12636.12 274.98 54757.15 88888.00 2013-10-30 03:53:59.750 303 12636.15 275.00 54757.15 88888.00 2013-10-30 03:53:59.875 303 12636.12 275.00 54757.18 88888.00 2013-10-30 03:54:00.000 303 12636.08 274.98 54757.15 88888.00 2013-10-30 03:54:00.125 303 12636.10 274.95 54757.20 88888.00 2013-10-30 03:54:00.250 303 12636.08 274.93 54757.22 88888.00 2013-10-30 03:54:00.375 303 12636.10 274.93 54757.15 88888.00 2013-10-30 03:54:00.500 303 12636.08 274.95 54757.15 88888.00 2013-10-30 03:54:00.625 303 12636.05 274.98 54757.18 88888.00 2013-10-30 03:54:00.750 303 12636.02 274.98 54757.18 88888.00 2013-10-30 03:54:00.875 303 12636.10 274.98 54757.20 88888.00 2013-10-30 03:54:01.000 303 12636.05 274.95 54757.18 88888.00 2013-10-30 03:54:01.125 303 12635.95 274.95 54757.18 88888.00 2013-10-30 03:54:01.250 303 12635.90 274.95 54757.20 88888.00 2013-10-30 03:54:01.375 303 12636.00 274.98 54757.18 88888.00 2013-10-30 03:54:01.500 303 12636.05 274.98 54757.18 88888.00 2013-10-30 03:54:01.625 303 12636.10 274.98 54757.22 88888.00 2013-10-30 03:54:01.750 303 12636.08 274.98 54757.25 88888.00 2013-10-30 03:54:01.875 303 12636.05 274.98 54757.20 88888.00 2013-10-30 03:54:02.000 303 12636.08 274.98 54757.18 88888.00 2013-10-30 03:54:02.125 303 12636.05 274.98 54757.18 88888.00 2013-10-30 03:54:02.250 303 12636.05 274.98 54757.18 88888.00 2013-10-30 03:54:02.375 303 12636.05 274.98 54757.18 88888.00 2013-10-30 03:54:02.500 303 12636.05 274.98 54757.15 88888.00 2013-10-30 03:54:02.625 303 12636.08 275.00 54757.15 88888.00 2013-10-30 03:54:02.750 303 12636.08 275.02 54757.18 88888.00 2013-10-30 03:54:02.875 303 12636.00 275.00 54757.15 88888.00 2013-10-30 03:54:03.000 303 12636.00 275.00 54757.15 88888.00 2013-10-30 03:54:03.125 303 12636.02 275.00 54757.18 88888.00 2013-10-30 03:54:03.250 303 12636.02 274.98 54757.15 88888.00 2013-10-30 03:54:03.375 303 12636.05 275.00 54757.18 88888.00 2013-10-30 03:54:03.500 303 12636.10 275.02 54757.20 88888.00 2013-10-30 03:54:03.625 303 12636.10 275.00 54757.18 88888.00 2013-10-30 03:54:03.750 303 12636.10 274.95 54757.18 88888.00 2013-10-30 03:54:03.875 303 12636.08 275.00 54757.18 88888.00 2013-10-30 03:54:04.000 303 12636.10 275.02 54757.18 88888.00 2013-10-30 03:54:04.125 303 12636.12 275.05 54757.15 88888.00 2013-10-30 03:54:04.250 303 12636.10 275.05 54757.12 88888.00 2013-10-30 03:54:04.375 303 12636.08 275.05 54757.15 88888.00 2013-10-30 03:54:04.500 303 12636.02 275.05 54757.15 88888.00 2013-10-30 03:54:04.625 303 12636.02 275.02 54757.15 88888.00 2013-10-30 03:54:04.750 303 12636.02 275.00 54757.15 88888.00 2013-10-30 03:54:04.875 303 12636.08 275.00 54757.15 88888.00 2013-10-30 03:54:05.000 303 12636.05 274.98 54757.15 88888.00 2013-10-30 03:54:05.125 303 12636.00 275.00 54757.12 88888.00 2013-10-30 03:54:05.250 303 12636.02 274.98 54757.15 88888.00 2013-10-30 03:54:05.375 303 12636.10 275.02 54757.15 88888.00 2013-10-30 03:54:05.500 303 12636.05 275.02 54757.15 88888.00 2013-10-30 03:54:05.625 303 12636.00 275.07 54757.15 88888.00 2013-10-30 03:54:05.750 303 12636.00 275.07 54757.15 88888.00 2013-10-30 03:54:05.875 303 12636.00 275.07 54757.12 88888.00 2013-10-30 03:54:06.000 303 12635.98 275.02 54757.07 88888.00 2013-10-30 03:54:06.125 303 12635.98 275.02 54757.12 88888.00 2013-10-30 03:54:06.250 303 12636.00 275.02 54757.18 88888.00 2013-10-30 03:54:06.375 303 12636.02 275.05 54757.20 88888.00 2013-10-30 03:54:06.500 303 12636.00 275.02 54757.18 88888.00 2013-10-30 03:54:06.625 303 12635.98 275.05 54757.15 88888.00 2013-10-30 03:54:06.750 303 12636.00 275.05 54757.18 88888.00 2013-10-30 03:54:06.875 303 12636.02 275.07 54757.15 88888.00 2013-10-30 03:54:07.000 303 12636.00 275.02 54757.10 88888.00 2013-10-30 03:54:07.125 303 12635.95 275.05 54757.12 88888.00 2013-10-30 03:54:07.250 303 12635.95 275.05 54757.15 88888.00 2013-10-30 03:54:07.375 303 12636.00 275.07 54757.18 88888.00 2013-10-30 03:54:07.500 303 12636.02 275.07 54757.10 88888.00 2013-10-30 03:54:07.625 303 12636.02 275.05 54757.10 88888.00 2013-10-30 03:54:07.750 303 12636.00 275.07 54757.15 88888.00 2013-10-30 03:54:07.875 303 12636.00 275.07 54757.15 88888.00 2013-10-30 03:54:08.000 303 12636.02 275.05 54757.15 88888.00 2013-10-30 03:54:08.125 303 12636.05 275.05 54757.15 88888.00 2013-10-30 03:54:08.250 303 12636.08 275.02 54757.15 88888.00 2013-10-30 03:54:08.375 303 12636.05 275.07 54757.18 88888.00 2013-10-30 03:54:08.500 303 12636.02 275.12 54757.18 88888.00 2013-10-30 03:54:08.625 303 12636.00 275.10 54757.18 88888.00 2013-10-30 03:54:08.750 303 12636.02 275.05 54757.15 88888.00 2013-10-30 03:54:08.875 303 12636.05 275.07 54757.18 88888.00 2013-10-30 03:54:09.000 303 12636.05 275.10 54757.18 88888.00 2013-10-30 03:54:09.125 303 12636.05 275.10 54757.18 88888.00 2013-10-30 03:54:09.250 303 12636.00 275.07 54757.15 88888.00 2013-10-30 03:54:09.375 303 12636.05 275.02 54757.12 88888.00 2013-10-30 03:54:09.500 303 12636.05 275.05 54757.12 88888.00 2013-10-30 03:54:09.625 303 12636.05 275.10 54757.15 88888.00 2013-10-30 03:54:09.750 303 12636.05 275.07 54757.18 88888.00 2013-10-30 03:54:09.875 303 12635.98 275.05 54757.15 88888.00 2013-10-30 03:54:10.000 303 12635.98 275.07 54757.15 88888.00 2013-10-30 03:54:10.125 303 12636.00 275.07 54757.18 88888.00 2013-10-30 03:54:10.250 303 12635.92 275.10 54757.18 88888.00 2013-10-30 03:54:10.375 303 12635.98 275.12 54757.18 88888.00 2013-10-30 03:54:10.500 303 12636.00 275.10 54757.18 88888.00 2013-10-30 03:54:10.625 303 12636.00 275.10 54757.12 88888.00 2013-10-30 03:54:10.750 303 12636.00 275.10 54757.12 88888.00 2013-10-30 03:54:10.875 303 12636.02 275.10 54757.15 88888.00 2013-10-30 03:54:11.000 303 12636.02 275.07 54757.15 88888.00 2013-10-30 03:54:11.125 303 12635.98 275.07 54757.18 88888.00 2013-10-30 03:54:11.250 303 12635.90 275.07 54757.15 88888.00 2013-10-30 03:54:11.375 303 12635.92 275.10 54757.12 88888.00 2013-10-30 03:54:11.500 303 12635.92 275.07 54757.15 88888.00 2013-10-30 03:54:11.625 303 12635.92 275.07 54757.15 88888.00 2013-10-30 03:54:11.750 303 12635.95 275.10 54757.15 88888.00 2013-10-30 03:54:11.875 303 12635.98 275.12 54757.10 88888.00 2013-10-30 03:54:12.000 303 12635.95 275.12 54757.12 88888.00 2013-10-30 03:54:12.125 303 12635.95 275.15 54757.18 88888.00 2013-10-30 03:54:12.250 303 12635.92 275.12 54757.18 88888.00 2013-10-30 03:54:12.375 303 12635.90 275.15 54757.18 88888.00 2013-10-30 03:54:12.500 303 12635.90 275.15 54757.12 88888.00 2013-10-30 03:54:12.625 303 12635.95 275.18 54757.12 88888.00 2013-10-30 03:54:12.750 303 12635.98 275.15 54757.15 88888.00 2013-10-30 03:54:12.875 303 12635.95 275.15 54757.12 88888.00 2013-10-30 03:54:13.000 303 12635.92 275.12 54757.15 88888.00 2013-10-30 03:54:13.125 303 12635.95 275.18 54757.20 88888.00 2013-10-30 03:54:13.250 303 12635.95 275.15 54757.20 88888.00 2013-10-30 03:54:13.375 303 12635.95 275.12 54757.20 88888.00 2013-10-30 03:54:13.500 303 12635.92 275.15 54757.18 88888.00 2013-10-30 03:54:13.625 303 12635.92 275.15 54757.15 88888.00 2013-10-30 03:54:13.750 303 12635.88 275.15 54757.12 88888.00 2013-10-30 03:54:13.875 303 12635.88 275.15 54757.12 88888.00 2013-10-30 03:54:14.000 303 12635.85 275.18 54757.07 88888.00 2013-10-30 03:54:14.125 303 12635.85 275.15 54757.07 88888.00 2013-10-30 03:54:14.250 303 12635.88 275.12 54757.05 88888.00 2013-10-30 03:54:14.375 303 12635.95 275.12 54757.03 88888.00 2013-10-30 03:54:14.500 303 12635.98 275.12 54757.03 88888.00 2013-10-30 03:54:14.625 303 12636.00 275.15 54757.03 88888.00 2013-10-30 03:54:14.750 303 12636.00 275.18 54757.03 88888.00 2013-10-30 03:54:14.875 303 12635.92 275.18 54757.05 88888.00 2013-10-30 03:54:15.000 303 12635.90 275.15 54757.03 88888.00 2013-10-30 03:54:15.125 303 12635.92 275.15 54757.03 88888.00 2013-10-30 03:54:15.250 303 12635.95 275.20 54757.00 88888.00 2013-10-30 03:54:15.375 303 12635.95 275.18 54757.00 88888.00 2013-10-30 03:54:15.500 303 12635.90 275.18 54756.95 88888.00 2013-10-30 03:54:15.625 303 12635.90 275.18 54756.97 88888.00 2013-10-30 03:54:15.750 303 12635.88 275.20 54756.90 88888.00 2013-10-30 03:54:15.875 303 12635.85 275.18 54756.90 88888.00 2013-10-30 03:54:16.000 303 12635.85 275.20 54757.00 88888.00 2013-10-30 03:54:16.125 303 12635.88 275.18 54756.93 88888.00 2013-10-30 03:54:16.250 303 12635.88 275.15 54756.88 88888.00 2013-10-30 03:54:16.375 303 12635.95 275.15 54756.93 88888.00 2013-10-30 03:54:16.500 303 12635.95 275.20 54756.93 88888.00 2013-10-30 03:54:16.625 303 12635.90 275.18 54756.88 88888.00 2013-10-30 03:54:16.750 303 12635.88 275.18 54756.88 88888.00 2013-10-30 03:54:16.875 303 12635.90 275.20 54756.90 88888.00 2013-10-30 03:54:17.000 303 12635.85 275.20 54756.90 88888.00 2013-10-30 03:54:17.125 303 12635.85 275.18 54756.90 88888.00 2013-10-30 03:54:17.250 303 12635.85 275.18 54756.90 88888.00 2013-10-30 03:54:17.375 303 12635.88 275.20 54756.88 88888.00 2013-10-30 03:54:17.500 303 12635.90 275.23 54756.90 88888.00 2013-10-30 03:54:17.625 303 12635.90 275.25 54756.90 88888.00 2013-10-30 03:54:17.750 303 12635.85 275.23 54756.90 88888.00 2013-10-30 03:54:17.875 303 12635.80 275.23 54756.90 88888.00 2013-10-30 03:54:18.000 303 12635.80 275.20 54756.88 88888.00 2013-10-30 03:54:18.125 303 12635.80 275.20 54756.97 88888.00 2013-10-30 03:54:18.250 303 12635.77 275.20 54756.97 88888.00 2013-10-30 03:54:18.375 303 12635.80 275.23 54756.97 88888.00 2013-10-30 03:54:18.500 303 12635.77 275.23 54757.00 88888.00 2013-10-30 03:54:18.625 303 12635.90 275.23 54757.00 88888.00 2013-10-30 03:54:18.750 303 12635.90 275.23 54757.00 88888.00 2013-10-30 03:54:18.875 303 12635.90 275.23 54757.03 88888.00 2013-10-30 03:54:19.000 303 12635.90 275.20 54757.03 88888.00 2013-10-30 03:54:19.125 303 12635.88 275.23 54757.03 88888.00 2013-10-30 03:54:19.250 303 12635.80 275.18 54757.03 88888.00 2013-10-30 03:54:19.375 303 12635.85 275.23 54757.00 88888.00 2013-10-30 03:54:19.500 303 12635.88 275.25 54757.00 88888.00 2013-10-30 03:54:19.625 303 12635.90 275.23 54757.07 88888.00 2013-10-30 03:54:19.750 303 12635.85 275.23 54757.12 88888.00 2013-10-30 03:54:19.875 303 12635.83 275.25 54757.15 88888.00 2013-10-30 03:54:20.000 303 12635.83 275.27 54757.15 88888.00 2013-10-30 03:54:20.125 303 12635.83 275.27 54757.15 88888.00 2013-10-30 03:54:20.250 303 12635.85 275.25 54757.18 88888.00 2013-10-30 03:54:20.375 303 12635.90 275.30 54757.18 88888.00 2013-10-30 03:54:20.500 303 12635.85 275.27 54757.15 88888.00 2013-10-30 03:54:20.625 303 12635.83 275.27 54757.12 88888.00 2013-10-30 03:54:20.750 303 12635.80 275.30 54757.10 88888.00 2013-10-30 03:54:20.875 303 12635.85 275.30 54757.10 88888.00 2013-10-30 03:54:21.000 303 12635.88 275.30 54757.05 88888.00 2013-10-30 03:54:21.125 303 12635.88 275.30 54757.10 88888.00 2013-10-30 03:54:21.250 303 12635.88 275.30 54757.12 88888.00 2013-10-30 03:54:21.375 303 12635.88 275.30 54757.12 88888.00 2013-10-30 03:54:21.500 303 12635.88 275.30 54757.12 88888.00 2013-10-30 03:54:21.625 303 12635.85 275.27 54757.12 88888.00 2013-10-30 03:54:21.750 303 12635.80 275.27 54757.12 88888.00 2013-10-30 03:54:21.875 303 12635.83 275.30 54757.15 88888.00 2013-10-30 03:54:22.000 303 12635.92 275.30 54757.15 88888.00 2013-10-30 03:54:22.125 303 12635.98 275.32 54757.15 88888.00 2013-10-30 03:54:22.250 303 12635.98 275.32 54757.12 88888.00 2013-10-30 03:54:22.375 303 12635.92 275.32 54757.10 88888.00 2013-10-30 03:54:22.500 303 12635.95 275.32 54757.10 88888.00 2013-10-30 03:54:22.625 303 12635.90 275.35 54757.12 88888.00 2013-10-30 03:54:22.750 303 12635.88 275.35 54757.12 88888.00 2013-10-30 03:54:22.875 303 12635.83 275.35 54757.12 88888.00 2013-10-30 03:54:23.000 303 12635.80 275.30 54757.12 88888.00 2013-10-30 03:54:23.125 303 12635.85 275.32 54757.15 88888.00 2013-10-30 03:54:23.250 303 12635.88 275.35 54757.15 88888.00 2013-10-30 03:54:23.375 303 12635.88 275.35 54757.15 88888.00 2013-10-30 03:54:23.500 303 12635.85 275.35 54757.15 88888.00 2013-10-30 03:54:23.625 303 12635.90 275.35 54757.12 88888.00 2013-10-30 03:54:23.750 303 12635.88 275.32 54757.12 88888.00 2013-10-30 03:54:23.875 303 12635.90 275.32 54757.07 88888.00 2013-10-30 03:54:24.000 303 12635.90 275.32 54757.05 88888.00 2013-10-30 03:54:24.125 303 12635.92 275.38 54757.12 88888.00 2013-10-30 03:54:24.250 303 12635.92 275.35 54757.12 88888.00 2013-10-30 03:54:24.375 303 12635.95 275.38 54757.10 88888.00 2013-10-30 03:54:24.500 303 12635.92 275.32 54757.12 88888.00 2013-10-30 03:54:24.625 303 12635.83 275.30 54757.12 88888.00 2013-10-30 03:54:24.750 303 12635.80 275.32 54757.10 88888.00 2013-10-30 03:54:24.875 303 12635.90 275.32 54757.07 88888.00 2013-10-30 03:54:25.000 303 12635.95 275.35 54757.07 88888.00 2013-10-30 03:54:25.125 303 12635.92 275.38 54757.10 88888.00 2013-10-30 03:54:25.250 303 12635.88 275.32 54757.10 88888.00 2013-10-30 03:54:25.375 303 12635.88 275.30 54757.07 88888.00 2013-10-30 03:54:25.500 303 12635.83 275.30 54757.10 88888.00 2013-10-30 03:54:25.625 303 12635.83 275.32 54757.12 88888.00 2013-10-30 03:54:25.750 303 12635.85 275.32 54757.15 88888.00 2013-10-30 03:54:25.875 303 12635.90 275.32 54757.15 88888.00 2013-10-30 03:54:26.000 303 12635.85 275.32 54757.10 88888.00 2013-10-30 03:54:26.125 303 12635.83 275.32 54757.10 88888.00 2013-10-30 03:54:26.250 303 12635.83 275.32 54757.12 88888.00 2013-10-30 03:54:26.375 303 12635.92 275.35 54757.12 88888.00 2013-10-30 03:54:26.500 303 12635.90 275.32 54757.10 88888.00 2013-10-30 03:54:26.625 303 12635.95 275.35 54757.10 88888.00 2013-10-30 03:54:26.750 303 12636.02 275.35 54757.12 88888.00 2013-10-30 03:54:26.875 303 12636.02 275.35 54757.07 88888.00 2013-10-30 03:54:27.000 303 12635.98 275.35 54757.07 88888.00 2013-10-30 03:54:27.125 303 12635.92 275.35 54757.10 88888.00 2013-10-30 03:54:27.250 303 12635.92 275.35 54757.12 88888.00 2013-10-30 03:54:27.375 303 12635.92 275.38 54757.10 88888.00 2013-10-30 03:54:27.500 303 12635.92 275.38 54757.10 88888.00 2013-10-30 03:54:27.625 303 12635.92 275.40 54757.12 88888.00 2013-10-30 03:54:27.750 303 12635.98 275.38 54757.12 88888.00 2013-10-30 03:54:27.875 303 12636.00 275.40 54757.12 88888.00 2013-10-30 03:54:28.000 303 12635.98 275.40 54757.12 88888.00 2013-10-30 03:54:28.125 303 12635.95 275.38 54757.10 88888.00 2013-10-30 03:54:28.250 303 12635.90 275.38 54757.12 88888.00 2013-10-30 03:54:28.375 303 12635.92 275.35 54757.07 88888.00 2013-10-30 03:54:28.500 303 12635.95 275.38 54757.05 88888.00 2013-10-30 03:54:28.625 303 12635.98 275.38 54757.05 88888.00 2013-10-30 03:54:28.750 303 12635.95 275.35 54757.07 88888.00 2013-10-30 03:54:28.875 303 12635.92 275.35 54757.10 88888.00 2013-10-30 03:54:29.000 303 12635.98 275.38 54757.10 88888.00 2013-10-30 03:54:29.125 303 12636.05 275.38 54757.12 88888.00 2013-10-30 03:54:29.250 303 12636.00 275.38 54757.12 88888.00 2013-10-30 03:54:29.375 303 12636.00 275.38 54757.10 88888.00 2013-10-30 03:54:29.500 303 12635.98 275.38 54757.10 88888.00 2013-10-30 03:54:29.625 303 12636.00 275.40 54757.10 88888.00 2013-10-30 03:54:29.750 303 12636.00 275.40 54757.10 88888.00 2013-10-30 03:54:29.875 303 12635.98 275.38 54757.12 88888.00 2013-10-30 03:54:30.000 303 12636.00 275.40 54757.12 88888.00 2013-10-30 03:54:30.125 303 12635.92 275.38 54757.12 88888.00 2013-10-30 03:54:30.250 303 12635.90 275.35 54757.10 88888.00 2013-10-30 03:54:30.375 303 12635.95 275.40 54757.07 88888.00 2013-10-30 03:54:30.500 303 12635.98 275.40 54757.12 88888.00 2013-10-30 03:54:30.625 303 12635.92 275.43 54757.15 88888.00 2013-10-30 03:54:30.750 303 12635.92 275.43 54757.15 88888.00 2013-10-30 03:54:30.875 303 12635.98 275.45 54757.15 88888.00 2013-10-30 03:54:31.000 303 12635.98 275.40 54757.12 88888.00 2013-10-30 03:54:31.125 303 12635.90 275.38 54757.12 88888.00 2013-10-30 03:54:31.250 303 12635.85 275.35 54757.15 88888.00 2013-10-30 03:54:31.375 303 12635.92 275.40 54757.15 88888.00 2013-10-30 03:54:31.500 303 12635.98 275.43 54757.15 88888.00 2013-10-30 03:54:31.625 303 12636.00 275.43 54757.12 88888.00 2013-10-30 03:54:31.750 303 12635.95 275.40 54757.12 88888.00 2013-10-30 03:54:31.875 303 12635.90 275.40 54757.12 88888.00 2013-10-30 03:54:32.000 303 12635.88 275.40 54757.12 88888.00 2013-10-30 03:54:32.125 303 12635.88 275.40 54757.15 88888.00 2013-10-30 03:54:32.250 303 12635.83 275.38 54757.15 88888.00 2013-10-30 03:54:32.375 303 12635.88 275.38 54757.12 88888.00 2013-10-30 03:54:32.500 303 12635.90 275.40 54757.12 88888.00 2013-10-30 03:54:32.625 303 12635.98 275.43 54757.10 88888.00 2013-10-30 03:54:32.750 303 12635.92 275.38 54757.10 88888.00 2013-10-30 03:54:32.875 303 12635.90 275.40 54757.07 88888.00 2013-10-30 03:54:33.000 303 12635.90 275.43 54757.10 88888.00 2013-10-30 03:54:33.125 303 12635.83 275.40 54757.07 88888.00 2013-10-30 03:54:33.250 303 12635.73 275.40 54757.12 88888.00 2013-10-30 03:54:33.375 303 12635.83 275.43 54757.15 88888.00 2013-10-30 03:54:33.500 303 12635.92 275.43 54757.12 88888.00 2013-10-30 03:54:33.625 303 12635.90 275.40 54757.12 88888.00 2013-10-30 03:54:33.750 303 12635.85 275.40 54757.10 88888.00 2013-10-30 03:54:33.875 303 12635.85 275.38 54757.07 88888.00 2013-10-30 03:54:34.000 303 12635.88 275.35 54757.07 88888.00 2013-10-30 03:54:34.125 303 12635.85 275.40 54757.12 88888.00 2013-10-30 03:54:34.250 303 12635.83 275.40 54757.10 88888.00 2013-10-30 03:54:34.375 303 12635.90 275.40 54757.12 88888.00 2013-10-30 03:54:34.500 303 12635.90 275.43 54757.12 88888.00 2013-10-30 03:54:34.625 303 12635.88 275.40 54757.10 88888.00 2013-10-30 03:54:34.750 303 12635.88 275.40 54757.07 88888.00 2013-10-30 03:54:34.875 303 12635.92 275.38 54757.10 88888.00 2013-10-30 03:54:35.000 303 12635.98 275.40 54757.10 88888.00 2013-10-30 03:54:35.125 303 12635.92 275.40 54757.10 88888.00 2013-10-30 03:54:35.250 303 12635.85 275.40 54757.12 88888.00 2013-10-30 03:54:35.375 303 12635.90 275.38 54757.10 88888.00 2013-10-30 03:54:35.500 303 12635.90 275.38 54757.07 88888.00 2013-10-30 03:54:35.625 303 12635.92 275.40 54757.07 88888.00 2013-10-30 03:54:35.750 303 12635.98 275.43 54757.03 88888.00 2013-10-30 03:54:35.875 303 12635.95 275.43 54757.07 88888.00 2013-10-30 03:54:36.000 303 12635.85 275.43 54757.07 88888.00 2013-10-30 03:54:36.125 303 12635.85 275.40 54757.12 88888.00 2013-10-30 03:54:36.250 303 12635.80 275.38 54757.12 88888.00 2013-10-30 03:54:36.375 303 12635.80 275.40 54757.12 88888.00 2013-10-30 03:54:36.500 303 12635.80 275.40 54757.12 88888.00 2013-10-30 03:54:36.625 303 12635.80 275.45 54757.15 88888.00 2013-10-30 03:54:36.750 303 12635.77 275.43 54757.12 88888.00 2013-10-30 03:54:36.875 303 12635.83 275.38 54757.10 88888.00 2013-10-30 03:54:37.000 303 12635.85 275.38 54757.10 88888.00 2013-10-30 03:54:37.125 303 12635.85 275.40 54757.10 88888.00 2013-10-30 03:54:37.250 303 12635.85 275.40 54757.15 88888.00 2013-10-30 03:54:37.375 303 12635.85 275.43 54757.15 88888.00 2013-10-30 03:54:37.500 303 12635.85 275.43 54757.12 88888.00 2013-10-30 03:54:37.625 303 12635.88 275.43 54757.10 88888.00 2013-10-30 03:54:37.750 303 12635.88 275.43 54757.10 88888.00 2013-10-30 03:54:37.875 303 12635.83 275.43 54757.12 88888.00 2013-10-30 03:54:38.000 303 12635.77 275.43 54757.10 88888.00 2013-10-30 03:54:38.125 303 12635.80 275.43 54757.10 88888.00 2013-10-30 03:54:38.250 303 12635.88 275.40 54757.10 88888.00 2013-10-30 03:54:38.375 303 12635.92 275.40 54757.03 88888.00 2013-10-30 03:54:38.500 303 12635.90 275.40 54756.95 88888.00 2013-10-30 03:54:38.625 303 12635.88 275.43 54756.97 88888.00 2013-10-30 03:54:38.750 303 12635.80 275.40 54756.95 88888.00 2013-10-30 03:54:38.875 303 12635.80 275.40 54756.95 88888.00 2013-10-30 03:54:39.000 303 12635.83 275.43 54757.00 88888.00 2013-10-30 03:54:39.125 303 12635.77 275.45 54757.00 88888.00 2013-10-30 03:54:39.250 303 12635.75 275.43 54756.97 88888.00 2013-10-30 03:54:39.375 303 12635.80 275.43 54756.97 88888.00 2013-10-30 03:54:39.500 303 12635.88 275.43 54757.00 88888.00 2013-10-30 03:54:39.625 303 12635.88 275.43 54756.97 88888.00 2013-10-30 03:54:39.750 303 12635.83 275.45 54756.95 88888.00 2013-10-30 03:54:39.875 303 12635.85 275.45 54756.93 88888.00 2013-10-30 03:54:40.000 303 12635.90 275.43 54756.93 88888.00 2013-10-30 03:54:40.125 303 12635.88 275.40 54756.82 88888.00 2013-10-30 03:54:40.250 303 12635.80 275.43 54756.82 88888.00 2013-10-30 03:54:40.375 303 12635.80 275.45 54756.88 88888.00 2013-10-30 03:54:40.500 303 12635.83 275.45 54756.88 88888.00 2013-10-30 03:54:40.625 303 12635.80 275.40 54756.85 88888.00 2013-10-30 03:54:40.750 303 12635.80 275.40 54756.88 88888.00 2013-10-30 03:54:40.875 303 12635.83 275.40 54756.88 88888.00 2013-10-30 03:54:41.000 303 12635.83 275.40 54756.85 88888.00 2013-10-30 03:54:41.125 303 12635.83 275.43 54756.88 88888.00 2013-10-30 03:54:41.250 303 12635.80 275.43 54756.88 88888.00 2013-10-30 03:54:41.375 303 12635.85 275.45 54756.88 88888.00 2013-10-30 03:54:41.500 303 12635.83 275.50 54756.88 88888.00 2013-10-30 03:54:41.625 303 12635.85 275.48 54756.82 88888.00 2013-10-30 03:54:41.750 303 12635.88 275.45 54756.80 88888.00 2013-10-30 03:54:41.875 303 12635.80 275.45 54756.85 88888.00 2013-10-30 03:54:42.000 303 12635.83 275.45 54756.88 88888.00 2013-10-30 03:54:42.125 303 12635.88 275.45 54756.88 88888.00 2013-10-30 03:54:42.250 303 12635.83 275.45 54756.85 88888.00 2013-10-30 03:54:42.375 303 12635.85 275.45 54756.85 88888.00 2013-10-30 03:54:42.500 303 12635.83 275.45 54756.90 88888.00 2013-10-30 03:54:42.625 303 12635.85 275.45 54756.95 88888.00 2013-10-30 03:54:42.750 303 12635.88 275.40 54756.93 88888.00 2013-10-30 03:54:42.875 303 12635.90 275.43 54756.93 88888.00 2013-10-30 03:54:43.000 303 12635.88 275.48 54756.95 88888.00 2013-10-30 03:54:43.125 303 12635.85 275.48 54756.97 88888.00 2013-10-30 03:54:43.250 303 12635.88 275.45 54757.00 88888.00 2013-10-30 03:54:43.375 303 12635.85 275.48 54757.00 88888.00 2013-10-30 03:54:43.500 303 12635.77 275.48 54756.97 88888.00 2013-10-30 03:54:43.625 303 12635.77 275.45 54756.97 88888.00 2013-10-30 03:54:43.750 303 12635.75 275.45 54757.03 88888.00 2013-10-30 03:54:43.875 303 12635.75 275.45 54757.03 88888.00 2013-10-30 03:54:44.000 303 12635.80 275.45 54757.05 88888.00 2013-10-30 03:54:44.125 303 12635.83 275.45 54757.10 88888.00 2013-10-30 03:54:44.250 303 12635.83 275.40 54757.10 88888.00 2013-10-30 03:54:44.375 303 12635.83 275.43 54757.12 88888.00 2013-10-30 03:54:44.500 303 12635.90 275.43 54757.15 88888.00 2013-10-30 03:54:44.625 303 12635.95 275.43 54757.18 88888.00 2013-10-30 03:54:44.750 303 12635.95 275.43 54757.12 88888.00 2013-10-30 03:54:44.875 303 12636.00 275.43 54757.07 88888.00 2013-10-30 03:54:45.000 303 12635.92 275.45 54757.07 88888.00 2013-10-30 03:54:45.125 303 12635.88 275.43 54757.10 88888.00 2013-10-30 03:54:45.250 303 12635.85 275.43 54757.12 88888.00 2013-10-30 03:54:45.375 303 12635.92 275.45 54757.10 88888.00 2013-10-30 03:54:45.500 303 12635.95 275.45 54757.07 88888.00 2013-10-30 03:54:45.625 303 12635.98 275.43 54757.07 88888.00 2013-10-30 03:54:45.750 303 12635.95 275.43 54757.07 88888.00 2013-10-30 03:54:45.875 303 12635.98 275.40 54757.07 88888.00 2013-10-30 03:54:46.000 303 12635.98 275.40 54757.07 88888.00 2013-10-30 03:54:46.125 303 12635.95 275.43 54757.07 88888.00 2013-10-30 03:54:46.250 303 12635.88 275.43 54757.10 88888.00 2013-10-30 03:54:46.375 303 12635.85 275.45 54757.10 88888.00 2013-10-30 03:54:46.500 303 12635.83 275.43 54757.10 88888.00 2013-10-30 03:54:46.625 303 12635.85 275.43 54757.10 88888.00 2013-10-30 03:54:46.750 303 12635.88 275.45 54757.07 88888.00 2013-10-30 03:54:46.875 303 12635.85 275.45 54757.07 88888.00 2013-10-30 03:54:47.000 303 12635.83 275.43 54757.07 88888.00 2013-10-30 03:54:47.125 303 12635.83 275.43 54757.07 88888.00 2013-10-30 03:54:47.250 303 12635.80 275.40 54757.07 88888.00 2013-10-30 03:54:47.375 303 12635.85 275.43 54757.05 88888.00 2013-10-30 03:54:47.500 303 12635.80 275.45 54757.05 88888.00 2013-10-30 03:54:47.625 303 12635.77 275.45 54757.00 88888.00 2013-10-30 03:54:47.750 303 12635.83 275.48 54757.03 88888.00 2013-10-30 03:54:47.875 303 12635.83 275.50 54757.05 88888.00 2013-10-30 03:54:48.000 303 12635.77 275.48 54757.07 88888.00 2013-10-30 03:54:48.125 303 12635.83 275.45 54757.07 88888.00 2013-10-30 03:54:48.250 303 12635.80 275.45 54757.05 88888.00 2013-10-30 03:54:48.375 303 12635.85 275.45 54757.05 88888.00 2013-10-30 03:54:48.500 303 12635.88 275.48 54757.10 88888.00 2013-10-30 03:54:48.625 303 12635.83 275.48 54757.07 88888.00 2013-10-30 03:54:48.750 303 12635.77 275.45 54757.10 88888.00 2013-10-30 03:54:48.875 303 12635.80 275.45 54757.05 88888.00 2013-10-30 03:54:49.000 303 12635.85 275.45 54757.05 88888.00 2013-10-30 03:54:49.125 303 12635.85 275.45 54757.10 88888.00 2013-10-30 03:54:49.250 303 12635.80 275.43 54757.10 88888.00 2013-10-30 03:54:49.375 303 12635.83 275.43 54757.07 88888.00 2013-10-30 03:54:49.500 303 12635.88 275.43 54757.10 88888.00 2013-10-30 03:54:49.625 303 12635.90 275.43 54757.07 88888.00 2013-10-30 03:54:49.750 303 12635.90 275.43 54757.07 88888.00 2013-10-30 03:54:49.875 303 12635.88 275.43 54757.07 88888.00 2013-10-30 03:54:50.000 303 12635.85 275.48 54757.05 88888.00 2013-10-30 03:54:50.125 303 12635.88 275.48 54757.05 88888.00 2013-10-30 03:54:50.250 303 12635.85 275.48 54757.10 88888.00 2013-10-30 03:54:50.375 303 12635.83 275.45 54757.07 88888.00 2013-10-30 03:54:50.500 303 12635.77 275.45 54757.07 88888.00 2013-10-30 03:54:50.625 303 12635.85 275.45 54757.07 88888.00 2013-10-30 03:54:50.750 303 12635.88 275.43 54757.07 88888.00 2013-10-30 03:54:50.875 303 12635.88 275.45 54757.07 88888.00 2013-10-30 03:54:51.000 303 12635.90 275.45 54757.05 88888.00 2013-10-30 03:54:51.125 303 12635.85 275.48 54757.05 88888.00 2013-10-30 03:54:51.250 303 12635.85 275.48 54757.07 88888.00 2013-10-30 03:54:51.375 303 12635.85 275.45 54757.05 88888.00 2013-10-30 03:54:51.500 303 12635.83 275.45 54757.10 88888.00 2013-10-30 03:54:51.625 303 12635.80 275.48 54757.10 88888.00 2013-10-30 03:54:51.750 303 12635.80 275.43 54757.05 88888.00 2013-10-30 03:54:51.875 303 12635.88 275.43 54757.05 88888.00 2013-10-30 03:54:52.000 303 12635.88 275.48 54757.05 88888.00 2013-10-30 03:54:52.125 303 12635.88 275.45 54757.03 88888.00 2013-10-30 03:54:52.250 303 12635.88 275.43 54757.07 88888.00 2013-10-30 03:54:52.375 303 12635.90 275.43 54757.07 88888.00 2013-10-30 03:54:52.500 303 12635.92 275.48 54757.10 88888.00 2013-10-30 03:54:52.625 303 12635.95 275.48 54757.10 88888.00 2013-10-30 03:54:52.750 303 12635.95 275.45 54757.10 88888.00 2013-10-30 03:54:52.875 303 12635.95 275.43 54757.07 88888.00 2013-10-30 03:54:53.000 303 12635.92 275.45 54757.10 88888.00 2013-10-30 03:54:53.125 303 12635.95 275.45 54757.10 88888.00 2013-10-30 03:54:53.250 303 12635.90 275.48 54757.12 88888.00 2013-10-30 03:54:53.375 303 12635.92 275.43 54757.07 88888.00 2013-10-30 03:54:53.500 303 12635.95 275.43 54757.07 88888.00 2013-10-30 03:54:53.625 303 12635.98 275.45 54757.07 88888.00 2013-10-30 03:54:53.750 303 12635.98 275.45 54757.07 88888.00 2013-10-30 03:54:53.875 303 12636.00 275.45 54757.10 88888.00 2013-10-30 03:54:54.000 303 12635.98 275.48 54757.10 88888.00 2013-10-30 03:54:54.125 303 12635.95 275.50 54757.10 88888.00 2013-10-30 03:54:54.250 303 12635.92 275.45 54757.07 88888.00 2013-10-30 03:54:54.375 303 12636.00 275.48 54757.05 88888.00 2013-10-30 03:54:54.500 303 12636.02 275.48 54757.10 88888.00 2013-10-30 03:54:54.625 303 12636.02 275.48 54757.07 88888.00 2013-10-30 03:54:54.750 303 12636.02 275.48 54757.10 88888.00 2013-10-30 03:54:54.875 303 12636.02 275.48 54757.07 88888.00 2013-10-30 03:54:55.000 303 12635.95 275.43 54757.07 88888.00 2013-10-30 03:54:55.125 303 12635.85 275.43 54757.10 88888.00 2013-10-30 03:54:55.250 303 12635.83 275.45 54757.10 88888.00 2013-10-30 03:54:55.375 303 12635.92 275.45 54757.07 88888.00 2013-10-30 03:54:55.500 303 12635.95 275.48 54757.07 88888.00 2013-10-30 03:54:55.625 303 12636.00 275.45 54757.07 88888.00 2013-10-30 03:54:55.750 303 12636.00 275.48 54757.05 88888.00 2013-10-30 03:54:55.875 303 12636.00 275.48 54757.05 88888.00 2013-10-30 03:54:56.000 303 12635.98 275.48 54757.05 88888.00 2013-10-30 03:54:56.125 303 12635.98 275.45 54757.07 88888.00 2013-10-30 03:54:56.250 303 12636.02 275.40 54757.07 88888.00 2013-10-30 03:54:56.375 303 12636.05 275.43 54757.07 88888.00 2013-10-30 03:54:56.500 303 12636.00 275.43 54757.05 88888.00 2013-10-30 03:54:56.625 303 12635.95 275.45 54757.07 88888.00 2013-10-30 03:54:56.750 303 12635.92 275.45 54757.07 88888.00 2013-10-30 03:54:56.875 303 12635.95 275.45 54757.07 88888.00 2013-10-30 03:54:57.000 303 12636.00 275.45 54757.10 88888.00 2013-10-30 03:54:57.125 303 12636.02 275.48 54757.10 88888.00 2013-10-30 03:54:57.250 303 12635.98 275.45 54757.10 88888.00 2013-10-30 03:54:57.375 303 12635.98 275.45 54757.07 88888.00 2013-10-30 03:54:57.500 303 12635.95 275.43 54757.07 88888.00 2013-10-30 03:54:57.625 303 12635.92 275.43 54757.07 88888.00 2013-10-30 03:54:57.750 303 12635.92 275.43 54757.05 88888.00 2013-10-30 03:54:57.875 303 12635.95 275.43 54757.05 88888.00 2013-10-30 03:54:58.000 303 12635.98 275.43 54757.00 88888.00 2013-10-30 03:54:58.125 303 12636.00 275.43 54757.03 88888.00 2013-10-30 03:54:58.250 303 12636.05 275.45 54757.10 88888.00 2013-10-30 03:54:58.375 303 12636.08 275.45 54757.10 88888.00 2013-10-30 03:54:58.500 303 12636.00 275.45 54757.07 88888.00 2013-10-30 03:54:58.625 303 12636.00 275.45 54757.05 88888.00 2013-10-30 03:54:58.750 303 12636.00 275.45 54757.07 88888.00 2013-10-30 03:54:58.875 303 12636.00 275.43 54757.07 88888.00 2013-10-30 03:54:59.000 303 12636.00 275.43 54757.05 88888.00 2013-10-30 03:54:59.125 303 12636.02 275.45 54757.05 88888.00 2013-10-30 03:54:59.250 303 12636.05 275.45 54757.05 88888.00 2013-10-30 03:54:59.375 303 12636.08 275.43 54757.03 88888.00 2013-10-30 03:54:59.500 303 12636.05 275.45 54757.03 88888.00 2013-10-30 03:54:59.625 303 12636.02 275.48 54757.05 88888.00 2013-10-30 03:54:59.750 303 12636.00 275.50 54757.05 88888.00 2013-10-30 03:54:59.875 303 12636.02 275.45 54757.05 88888.00 2013-10-30 03:55:00.000 303 12636.02 275.43 54757.05 88888.00 2013-10-30 03:55:00.125 303 12636.02 275.45 54757.05 88888.00 2013-10-30 03:55:00.250 303 12636.02 275.43 54757.07 88888.00 2013-10-30 03:55:00.375 303 12636.05 275.43 54757.07 88888.00 2013-10-30 03:55:00.500 303 12636.00 275.45 54757.07 88888.00 2013-10-30 03:55:00.625 303 12636.00 275.45 54757.07 88888.00 2013-10-30 03:55:00.750 303 12636.00 275.45 54757.10 88888.00 2013-10-30 03:55:00.875 303 12636.02 275.40 54757.05 88888.00 2013-10-30 03:55:01.000 303 12635.95 275.43 54757.05 88888.00 2013-10-30 03:55:01.125 303 12635.90 275.43 54757.05 88888.00 2013-10-30 03:55:01.250 303 12635.90 275.43 54757.07 88888.00 2013-10-30 03:55:01.375 303 12635.95 275.48 54757.05 88888.00 2013-10-30 03:55:01.500 303 12635.95 275.45 54757.05 88888.00 2013-10-30 03:55:01.625 303 12635.95 275.45 54757.03 88888.00 2013-10-30 03:55:01.750 303 12635.95 275.43 54757.03 88888.00 2013-10-30 03:55:01.875 303 12635.92 275.45 54757.03 88888.00 2013-10-30 03:55:02.000 303 12635.98 275.43 54757.03 88888.00 2013-10-30 03:55:02.125 303 12636.02 275.43 54757.05 88888.00 2013-10-30 03:55:02.250 303 12636.00 275.43 54757.07 88888.00 2013-10-30 03:55:02.375 303 12636.02 275.40 54757.10 88888.00 2013-10-30 03:55:02.500 303 12636.08 275.43 54757.07 88888.00 2013-10-30 03:55:02.625 303 12636.08 275.40 54757.05 88888.00 2013-10-30 03:55:02.750 303 12636.05 275.40 54757.00 88888.00 2013-10-30 03:55:02.875 303 12636.08 275.40 54756.95 88888.00 2013-10-30 03:55:03.000 303 12636.05 275.40 54756.97 88888.00 2013-10-30 03:55:03.125 303 12636.05 275.43 54756.93 88888.00 2013-10-30 03:55:03.250 303 12636.02 275.43 54756.93 88888.00 2013-10-30 03:55:03.375 303 12636.00 275.40 54756.93 88888.00 2013-10-30 03:55:03.500 303 12636.02 275.40 54756.95 88888.00 2013-10-30 03:55:03.625 303 12636.05 275.43 54757.00 88888.00 2013-10-30 03:55:03.750 303 12636.08 275.40 54756.97 88888.00 2013-10-30 03:55:03.875 303 12636.08 275.38 54756.93 88888.00 2013-10-30 03:55:04.000 303 12636.08 275.40 54756.90 88888.00 2013-10-30 03:55:04.125 303 12636.08 275.43 54756.85 88888.00 2013-10-30 03:55:04.250 303 12636.02 275.38 54756.90 88888.00 2013-10-30 03:55:04.375 303 12635.98 275.40 54756.90 88888.00 2013-10-30 03:55:04.500 303 12636.00 275.45 54756.93 88888.00 2013-10-30 03:55:04.625 303 12636.02 275.43 54756.85 88888.00 2013-10-30 03:55:04.750 303 12636.02 275.40 54756.82 88888.00 2013-10-30 03:55:04.875 303 12636.02 275.40 54756.88 88888.00 2013-10-30 03:55:05.000 303 12636.08 275.40 54756.85 88888.00 2013-10-30 03:55:05.125 303 12636.08 275.43 54756.82 88888.00 2013-10-30 03:55:05.250 303 12636.05 275.43 54756.80 88888.00 2013-10-30 03:55:05.375 303 12636.08 275.45 54756.78 88888.00 2013-10-30 03:55:05.500 303 12636.08 275.40 54756.80 88888.00 2013-10-30 03:55:05.625 303 12636.05 275.38 54756.80 88888.00 2013-10-30 03:55:05.750 303 12636.02 275.43 54756.82 88888.00 2013-10-30 03:55:05.875 303 12636.00 275.43 54756.85 88888.00 2013-10-30 03:55:06.000 303 12635.98 275.40 54756.80 88888.00 2013-10-30 03:55:06.125 303 12636.00 275.40 54756.82 88888.00 2013-10-30 03:55:06.250 303 12635.95 275.40 54756.85 88888.00 2013-10-30 03:55:06.375 303 12635.98 275.45 54756.82 88888.00 2013-10-30 03:55:06.500 303 12636.00 275.45 54756.82 88888.00 2013-10-30 03:55:06.625 303 12636.02 275.40 54756.82 88888.00 2013-10-30 03:55:06.750 303 12636.00 275.40 54756.78 88888.00 2013-10-30 03:55:06.875 303 12636.00 275.43 54756.78 88888.00 2013-10-30 03:55:07.000 303 12636.02 275.40 54756.85 88888.00 2013-10-30 03:55:07.125 303 12636.05 275.43 54756.88 88888.00 2013-10-30 03:55:07.250 303 12636.02 275.40 54756.90 88888.00 2013-10-30 03:55:07.375 303 12636.05 275.40 54756.93 88888.00 2013-10-30 03:55:07.500 303 12636.08 275.40 54756.95 88888.00 2013-10-30 03:55:07.625 303 12636.08 275.45 54756.95 88888.00 2013-10-30 03:55:07.750 303 12636.00 275.43 54756.95 88888.00 2013-10-30 03:55:07.875 303 12635.98 275.40 54756.93 88888.00 2013-10-30 03:55:08.000 303 12636.02 275.38 54756.90 88888.00 2013-10-30 03:55:08.125 303 12636.00 275.40 54756.93 88888.00 2013-10-30 03:55:08.250 303 12635.95 275.38 54756.95 88888.00 2013-10-30 03:55:08.375 303 12635.98 275.40 54756.97 88888.00 2013-10-30 03:55:08.500 303 12635.95 275.38 54757.05 88888.00 2013-10-30 03:55:08.625 303 12635.98 275.40 54757.07 88888.00 2013-10-30 03:55:08.750 303 12636.02 275.43 54757.05 88888.00 2013-10-30 03:55:08.875 303 12636.10 275.40 54757.05 88888.00 2013-10-30 03:55:09.000 303 12636.10 275.43 54757.05 88888.00 2013-10-30 03:55:09.125 303 12636.08 275.45 54757.10 88888.00 2013-10-30 03:55:09.250 303 12636.00 275.43 54757.10 88888.00 2013-10-30 03:55:09.375 303 12636.05 275.40 54757.07 88888.00 2013-10-30 03:55:09.500 303 12636.02 275.40 54757.07 88888.00 2013-10-30 03:55:09.625 303 12636.02 275.40 54757.07 88888.00 2013-10-30 03:55:09.750 303 12636.05 275.43 54757.07 88888.00 2013-10-30 03:55:09.875 303 12636.00 275.40 54757.05 88888.00 2013-10-30 03:55:10.000 303 12635.98 275.40 54757.03 88888.00 2013-10-30 03:55:10.125 303 12636.00 275.43 54757.05 88888.00 2013-10-30 03:55:10.250 303 12636.00 275.40 54757.05 88888.00 2013-10-30 03:55:10.375 303 12635.98 275.40 54757.05 88888.00 2013-10-30 03:55:10.500 303 12636.00 275.40 54757.07 88888.00 2013-10-30 03:55:10.625 303 12636.02 275.40 54757.05 88888.00 2013-10-30 03:55:10.750 303 12636.05 275.43 54757.10 88888.00 2013-10-30 03:55:10.875 303 12636.02 275.45 54757.12 88888.00 2013-10-30 03:55:11.000 303 12636.05 275.43 54757.07 88888.00 2013-10-30 03:55:11.125 303 12636.08 275.40 54757.03 88888.00 2013-10-30 03:55:11.250 303 12636.08 275.40 54757.03 88888.00 2013-10-30 03:55:11.375 303 12636.05 275.40 54757.03 88888.00 2013-10-30 03:55:11.500 303 12636.12 275.43 54757.03 88888.00 2013-10-30 03:55:11.625 303 12636.12 275.43 54757.03 88888.00 2013-10-30 03:55:11.750 303 12636.10 275.43 54757.03 88888.00 2013-10-30 03:55:11.875 303 12636.15 275.43 54757.05 88888.00 2013-10-30 03:55:12.000 303 12636.12 275.45 54757.05 88888.00 2013-10-30 03:55:12.125 303 12636.10 275.45 54757.05 88888.00 2013-10-30 03:55:12.250 303 12636.05 275.43 54757.05 88888.00 2013-10-30 03:55:12.375 303 12636.00 275.40 54757.05 88888.00 2013-10-30 03:55:12.500 303 12636.02 275.40 54757.05 88888.00 2013-10-30 03:55:12.625 303 12636.05 275.43 54757.05 88888.00 2013-10-30 03:55:12.750 303 12636.05 275.43 54757.05 88888.00 2013-10-30 03:55:12.875 303 12636.05 275.45 54757.03 88888.00 2013-10-30 03:55:13.000 303 12636.12 275.48 54757.05 88888.00 2013-10-30 03:55:13.125 303 12636.15 275.48 54757.07 88888.00 2013-10-30 03:55:13.250 303 12636.15 275.45 54757.05 88888.00 2013-10-30 03:55:13.375 303 12636.15 275.43 54757.03 88888.00 2013-10-30 03:55:13.500 303 12636.17 275.40 54757.03 88888.00 2013-10-30 03:55:13.625 303 12636.20 275.45 54757.05 88888.00 2013-10-30 03:55:13.750 303 12636.23 275.48 54757.07 88888.00 2013-10-30 03:55:13.875 303 12636.15 275.48 54757.05 88888.00 2013-10-30 03:55:14.000 303 12636.12 275.48 54757.03 88888.00 2013-10-30 03:55:14.125 303 12636.15 275.45 54757.03 88888.00 2013-10-30 03:55:14.250 303 12636.12 275.43 54757.03 88888.00 2013-10-30 03:55:14.375 303 12636.10 275.45 54757.03 88888.00 2013-10-30 03:55:14.500 303 12636.10 275.45 54757.00 88888.00 2013-10-30 03:55:14.625 303 12636.05 275.48 54757.03 88888.00 2013-10-30 03:55:14.750 303 12635.98 275.45 54757.03 88888.00 2013-10-30 03:55:14.875 303 12635.98 275.45 54757.03 88888.00 2013-10-30 03:55:15.000 303 12636.02 275.45 54757.05 88888.00 2013-10-30 03:55:15.125 303 12636.05 275.45 54757.07 88888.00 2013-10-30 03:55:15.250 303 12636.08 275.48 54757.10 88888.00 2013-10-30 03:55:15.375 303 12636.12 275.48 54757.07 88888.00 2013-10-30 03:55:15.500 303 12636.12 275.48 54757.07 88888.00 2013-10-30 03:55:15.625 303 12636.08 275.45 54757.07 88888.00 2013-10-30 03:55:15.750 303 12636.05 275.48 54757.07 88888.00 2013-10-30 03:55:15.875 303 12636.00 275.48 54757.07 88888.00 2013-10-30 03:55:16.000 303 12636.00 275.48 54757.07 88888.00 2013-10-30 03:55:16.125 303 12636.05 275.48 54757.07 88888.00 2013-10-30 03:55:16.250 303 12636.10 275.48 54757.10 88888.00 2013-10-30 03:55:16.375 303 12636.10 275.48 54757.10 88888.00 2013-10-30 03:55:16.500 303 12636.05 275.48 54757.07 88888.00 2013-10-30 03:55:16.625 303 12636.05 275.45 54757.07 88888.00 2013-10-30 03:55:16.750 303 12636.05 275.48 54757.05 88888.00 2013-10-30 03:55:16.875 303 12636.05 275.48 54757.07 88888.00 2013-10-30 03:55:17.000 303 12636.10 275.45 54757.07 88888.00 2013-10-30 03:55:17.125 303 12636.10 275.48 54757.07 88888.00 2013-10-30 03:55:17.250 303 12636.05 275.45 54757.12 88888.00 2013-10-30 03:55:17.375 303 12636.05 275.48 54757.12 88888.00 2013-10-30 03:55:17.500 303 12636.02 275.48 54757.07 88888.00 2013-10-30 03:55:17.625 303 12636.00 275.45 54757.05 88888.00 2013-10-30 03:55:17.750 303 12636.08 275.48 54757.07 88888.00 2013-10-30 03:55:17.875 303 12636.10 275.45 54757.05 88888.00 2013-10-30 03:55:18.000 303 12636.10 275.48 54757.03 88888.00 2013-10-30 03:55:18.125 303 12636.05 275.48 54757.03 88888.00 2013-10-30 03:55:18.250 303 12636.08 275.48 54757.07 88888.00 2013-10-30 03:55:18.375 303 12636.08 275.48 54757.10 88888.00 2013-10-30 03:55:18.500 303 12636.08 275.48 54757.10 88888.00 2013-10-30 03:55:18.625 303 12636.05 275.50 54757.10 88888.00 2013-10-30 03:55:18.750 303 12636.08 275.50 54757.12 88888.00 2013-10-30 03:55:18.875 303 12636.05 275.48 54757.07 88888.00 2013-10-30 03:55:19.000 303 12636.02 275.45 54757.00 88888.00 2013-10-30 03:55:19.125 303 12636.00 275.45 54757.03 88888.00 2013-10-30 03:55:19.250 303 12635.98 275.48 54757.05 88888.00 2013-10-30 03:55:19.375 303 12636.00 275.48 54757.05 88888.00 2013-10-30 03:55:19.500 303 12635.95 275.45 54757.03 88888.00 2013-10-30 03:55:19.625 303 12636.00 275.48 54757.03 88888.00 2013-10-30 03:55:19.750 303 12636.00 275.45 54757.03 88888.00 2013-10-30 03:55:19.875 303 12635.98 275.45 54757.05 88888.00 2013-10-30 03:55:20.000 303 12636.00 275.48 54757.05 88888.00 2013-10-30 03:55:20.125 303 12636.08 275.50 54757.03 88888.00 2013-10-30 03:55:20.250 303 12636.05 275.48 54757.03 88888.00 2013-10-30 03:55:20.375 303 12636.05 275.50 54757.03 88888.00 2013-10-30 03:55:20.500 303 12636.00 275.48 54757.03 88888.00 2013-10-30 03:55:20.625 303 12636.00 275.48 54757.05 88888.00 2013-10-30 03:55:20.750 303 12636.00 275.50 54757.07 88888.00 2013-10-30 03:55:20.875 303 12636.00 275.52 54757.05 88888.00 2013-10-30 03:55:21.000 303 12636.02 275.52 54757.05 88888.00 2013-10-30 03:55:21.125 303 12636.02 275.50 54757.05 88888.00 2013-10-30 03:55:21.250 303 12636.02 275.48 54757.05 88888.00 2013-10-30 03:55:21.375 303 12636.02 275.45 54757.03 88888.00 2013-10-30 03:55:21.500 303 12636.05 275.50 54757.05 88888.00 2013-10-30 03:55:21.625 303 12636.02 275.50 54757.07 88888.00 2013-10-30 03:55:21.750 303 12635.98 275.48 54757.03 88888.00 2013-10-30 03:55:21.875 303 12636.00 275.48 54757.03 88888.00 2013-10-30 03:55:22.000 303 12636.02 275.50 54757.03 88888.00 2013-10-30 03:55:22.125 303 12636.08 275.48 54757.03 88888.00 2013-10-30 03:55:22.250 303 12636.10 275.48 54757.03 88888.00 2013-10-30 03:55:22.375 303 12636.05 275.50 54757.03 88888.00 2013-10-30 03:55:22.500 303 12636.05 275.52 54757.03 88888.00 2013-10-30 03:55:22.625 303 12636.05 275.52 54757.03 88888.00 2013-10-30 03:55:22.750 303 12636.00 275.52 54757.03 88888.00 2013-10-30 03:55:22.875 303 12635.98 275.52 54757.03 88888.00 2013-10-30 03:55:23.000 303 12635.98 275.52 54756.97 88888.00 2013-10-30 03:55:23.125 303 12635.98 275.52 54756.97 88888.00 2013-10-30 03:55:23.250 303 12636.00 275.50 54757.03 88888.00 2013-10-30 03:55:23.375 303 12636.02 275.50 54757.03 88888.00 2013-10-30 03:55:23.500 303 12636.02 275.52 54757.05 88888.00 2013-10-30 03:55:23.625 303 12636.05 275.52 54757.03 88888.00 2013-10-30 03:55:23.750 303 12636.02 275.52 54757.03 88888.00 2013-10-30 03:55:23.875 303 12636.02 275.50 54757.05 88888.00 2013-10-30 03:55:24.000 303 12635.98 275.50 54757.05 88888.00 2013-10-30 03:55:24.125 303 12635.98 275.52 54757.07 88888.00 2013-10-30 03:55:24.250 303 12635.95 275.52 54757.07 88888.00 2013-10-30 03:55:24.375 303 12635.98 275.52 54757.07 88888.00 2013-10-30 03:55:24.500 303 12636.00 275.55 54757.12 88888.00 2013-10-30 03:55:24.625 303 12635.98 275.55 54757.10 88888.00 2013-10-30 03:55:24.750 303 12635.95 275.55 54757.05 88888.00 2013-10-30 03:55:24.875 303 12635.98 275.52 54757.05 88888.00 2013-10-30 03:55:25.000 303 12636.02 275.52 54757.05 88888.00 2013-10-30 03:55:25.125 303 12636.08 275.55 54757.07 88888.00 2013-10-30 03:55:25.250 303 12636.05 275.55 54757.05 88888.00 2013-10-30 03:55:25.375 303 12636.00 275.55 54757.05 88888.00 2013-10-30 03:55:25.500 303 12636.00 275.50 54757.00 88888.00 2013-10-30 03:55:25.625 303 12636.02 275.52 54757.03 88888.00 2013-10-30 03:55:25.750 303 12636.05 275.52 54757.03 88888.00 2013-10-30 03:55:25.875 303 12636.05 275.50 54757.03 88888.00 2013-10-30 03:55:26.000 303 12636.00 275.50 54756.97 88888.00 2013-10-30 03:55:26.125 303 12636.08 275.52 54756.97 88888.00 2013-10-30 03:55:26.250 303 12636.05 275.52 54757.03 88888.00 2013-10-30 03:55:26.375 303 12636.02 275.52 54757.05 88888.00 2013-10-30 03:55:26.500 303 12635.98 275.50 54757.03 88888.00 2013-10-30 03:55:26.625 303 12635.92 275.55 54757.03 88888.00 2013-10-30 03:55:26.750 303 12635.90 275.55 54757.00 88888.00 2013-10-30 03:55:26.875 303 12635.90 275.55 54756.93 88888.00 2013-10-30 03:55:27.000 303 12635.92 275.52 54756.90 88888.00 2013-10-30 03:55:27.125 303 12635.90 275.57 54756.93 88888.00 2013-10-30 03:55:27.250 303 12635.88 275.55 54756.93 88888.00 2013-10-30 03:55:27.375 303 12635.92 275.55 54756.93 88888.00 2013-10-30 03:55:27.500 303 12635.98 275.57 54756.93 88888.00 2013-10-30 03:55:27.625 303 12635.98 275.60 54756.90 88888.00 2013-10-30 03:55:27.750 303 12636.02 275.55 54756.90 88888.00 2013-10-30 03:55:27.875 303 12636.05 275.52 54756.88 88888.00 2013-10-30 03:55:28.000 303 12635.98 275.57 54756.90 88888.00 2013-10-30 03:55:28.125 303 12635.95 275.57 54756.85 88888.00 2013-10-30 03:55:28.250 303 12635.98 275.57 54756.85 88888.00 2013-10-30 03:55:28.375 303 12636.00 275.55 54756.82 88888.00 2013-10-30 03:55:28.500 303 12636.02 275.52 54756.85 88888.00 2013-10-30 03:55:28.625 303 12636.00 275.55 54756.80 88888.00 2013-10-30 03:55:28.750 303 12636.02 275.55 54756.82 88888.00 2013-10-30 03:55:28.875 303 12636.00 275.55 54756.78 88888.00 2013-10-30 03:55:29.000 303 12635.95 275.55 54756.72 88888.00 2013-10-30 03:55:29.125 303 12636.00 275.55 54756.78 88888.00 2013-10-30 03:55:29.250 303 12636.00 275.55 54756.80 88888.00 2013-10-30 03:55:29.375 303 12636.00 275.55 54756.80 88888.00 2013-10-30 03:55:29.500 303 12635.95 275.57 54756.78 88888.00 2013-10-30 03:55:29.625 303 12635.92 275.55 54756.78 88888.00 2013-10-30 03:55:29.750 303 12635.95 275.57 54756.78 88888.00 2013-10-30 03:55:29.875 303 12635.98 275.57 54756.78 88888.00 2013-10-30 03:55:30.000 303 12636.02 275.57 54756.75 88888.00 2013-10-30 03:55:30.125 303 12636.00 275.55 54756.75 88888.00 2013-10-30 03:55:30.250 303 12635.95 275.55 54756.75 88888.00 2013-10-30 03:55:30.375 303 12635.98 275.55 54756.72 88888.00 2013-10-30 03:55:30.500 303 12636.02 275.55 54756.75 88888.00 2013-10-30 03:55:30.625 303 12636.00 275.55 54756.75 88888.00 2013-10-30 03:55:30.750 303 12636.00 275.57 54756.70 88888.00 2013-10-30 03:55:30.875 303 12635.98 275.57 54756.75 88888.00 2013-10-30 03:55:31.000 303 12636.00 275.57 54756.80 88888.00 2013-10-30 03:55:31.125 303 12636.00 275.57 54756.88 88888.00 2013-10-30 03:55:31.250 303 12635.98 275.60 54756.82 88888.00 2013-10-30 03:55:31.375 303 12635.98 275.60 54756.82 88888.00 2013-10-30 03:55:31.500 303 12636.00 275.57 54756.80 88888.00 2013-10-30 03:55:31.625 303 12636.00 275.55 54756.82 88888.00 2013-10-30 03:55:31.750 303 12635.95 275.52 54756.85 88888.00 2013-10-30 03:55:31.875 303 12635.98 275.52 54756.82 88888.00 2013-10-30 03:55:32.000 303 12636.02 275.55 54756.85 88888.00 2013-10-30 03:55:32.125 303 12635.98 275.57 54756.85 88888.00 2013-10-30 03:55:32.250 303 12635.95 275.52 54756.90 88888.00 2013-10-30 03:55:32.375 303 12635.98 275.55 54756.93 88888.00 2013-10-30 03:55:32.500 303 12636.05 275.57 54756.97 88888.00 2013-10-30 03:55:32.625 303 12636.17 275.57 54757.03 88888.00 2013-10-30 03:55:32.750 303 12636.15 275.57 54757.03 88888.00 2013-10-30 03:55:32.875 303 12636.02 275.57 54757.00 88888.00 2013-10-30 03:55:33.000 303 12636.02 275.60 54757.03 88888.00 2013-10-30 03:55:33.125 303 12636.02 275.60 54757.00 88888.00 2013-10-30 03:55:33.250 303 12636.00 275.57 54756.97 88888.00 2013-10-30 03:55:33.375 303 12635.98 275.55 54756.97 88888.00 2013-10-30 03:55:33.500 303 12635.98 275.57 54757.00 88888.00 2013-10-30 03:55:33.625 303 12636.08 275.57 54757.00 88888.00 2013-10-30 03:55:33.750 303 12636.05 275.57 54757.05 88888.00 2013-10-30 03:55:33.875 303 12636.00 275.57 54757.03 88888.00 2013-10-30 03:55:34.000 303 12636.00 275.60 54757.00 88888.00 2013-10-30 03:55:34.125 303 12635.98 275.55 54757.00 88888.00 2013-10-30 03:55:34.250 303 12635.98 275.57 54756.97 88888.00 2013-10-30 03:55:34.375 303 12636.05 275.60 54756.97 88888.00 2013-10-30 03:55:34.500 303 12636.12 275.60 54757.00 88888.00 2013-10-30 03:55:34.625 303 12636.05 275.60 54756.97 88888.00 2013-10-30 03:55:34.750 303 12636.10 275.57 54756.97 88888.00 2013-10-30 03:55:34.875 303 12636.15 275.55 54756.97 88888.00 2013-10-30 03:55:35.000 303 12636.17 275.55 54756.97 88888.00 2013-10-30 03:55:35.125 303 12636.10 275.57 54757.03 88888.00 2013-10-30 03:55:35.250 303 12636.02 275.62 54757.05 88888.00 2013-10-30 03:55:35.375 303 12636.05 275.62 54757.00 88888.00 2013-10-30 03:55:35.500 303 12636.08 275.62 54756.97 88888.00 2013-10-30 03:55:35.625 303 12636.02 275.62 54756.97 88888.00 2013-10-30 03:55:35.750 303 12635.98 275.60 54756.97 88888.00 2013-10-30 03:55:35.875 303 12636.02 275.60 54757.00 88888.00 2013-10-30 03:55:36.000 303 12636.12 275.62 54757.00 88888.00 2013-10-30 03:55:36.125 303 12636.12 275.62 54757.00 88888.00 2013-10-30 03:55:36.250 303 12636.05 275.62 54756.97 88888.00 2013-10-30 03:55:36.375 303 12636.05 275.62 54756.97 88888.00 2013-10-30 03:55:36.500 303 12636.10 275.60 54757.00 88888.00 2013-10-30 03:55:36.625 303 12636.08 275.62 54757.03 88888.00 2013-10-30 03:55:36.750 303 12636.08 275.62 54757.07 88888.00 2013-10-30 03:55:36.875 303 12636.05 275.62 54757.03 88888.00 2013-10-30 03:55:37.000 303 12636.02 275.65 54756.97 88888.00 2013-10-30 03:55:37.125 303 12636.00 275.65 54756.97 88888.00 2013-10-30 03:55:37.250 303 12635.98 275.60 54756.95 88888.00 2013-10-30 03:55:37.375 303 12636.00 275.60 54756.95 88888.00 2013-10-30 03:55:37.500 303 12636.02 275.60 54756.97 88888.00 2013-10-30 03:55:37.625 303 12636.02 275.62 54756.95 88888.00 2013-10-30 03:55:37.750 303 12636.02 275.62 54756.95 88888.00 2013-10-30 03:55:37.875 303 12636.05 275.62 54756.95 88888.00 2013-10-30 03:55:38.000 303 12636.02 275.62 54756.93 88888.00 2013-10-30 03:55:38.125 303 12636.10 275.65 54756.90 88888.00 2013-10-30 03:55:38.250 303 12636.10 275.62 54756.93 88888.00 2013-10-30 03:55:38.375 303 12636.08 275.65 54756.95 88888.00 2013-10-30 03:55:38.500 303 12636.05 275.68 54757.03 88888.00 2013-10-30 03:55:38.625 303 12636.02 275.68 54757.00 88888.00 2013-10-30 03:55:38.750 303 12636.00 275.65 54756.97 88888.00 2013-10-30 03:55:38.875 303 12636.02 275.62 54756.97 88888.00 2013-10-30 03:55:39.000 303 12636.02 275.65 54756.95 88888.00 2013-10-30 03:55:39.125 303 12636.02 275.62 54756.95 88888.00 2013-10-30 03:55:39.250 303 12636.00 275.60 54756.95 88888.00 2013-10-30 03:55:39.375 303 12636.02 275.62 54756.95 88888.00 2013-10-30 03:55:39.500 303 12636.08 275.68 54757.00 88888.00 2013-10-30 03:55:39.625 303 12636.08 275.68 54757.03 88888.00 2013-10-30 03:55:39.750 303 12636.05 275.65 54756.97 88888.00 2013-10-30 03:55:39.875 303 12636.08 275.65 54756.95 88888.00 2013-10-30 03:55:40.000 303 12636.05 275.68 54756.95 88888.00 2013-10-30 03:55:40.125 303 12636.05 275.65 54756.97 88888.00 2013-10-30 03:55:40.250 303 12636.10 275.68 54756.97 88888.00 2013-10-30 03:55:40.375 303 12636.10 275.62 54756.95 88888.00 2013-10-30 03:55:40.500 303 12636.08 275.62 54756.95 88888.00 2013-10-30 03:55:40.625 303 12636.08 275.65 54756.93 88888.00 2013-10-30 03:55:40.750 303 12636.08 275.62 54756.95 88888.00 2013-10-30 03:55:40.875 303 12636.05 275.65 54756.95 88888.00 2013-10-30 03:55:41.000 303 12636.08 275.62 54756.95 88888.00 2013-10-30 03:55:41.125 303 12636.10 275.62 54756.90 88888.00 2013-10-30 03:55:41.250 303 12636.12 275.65 54756.95 88888.00 2013-10-30 03:55:41.375 303 12636.15 275.65 54756.97 88888.00 2013-10-30 03:55:41.500 303 12636.15 275.62 54756.95 88888.00 2013-10-30 03:55:41.625 303 12636.10 275.65 54756.95 88888.00 2013-10-30 03:55:41.750 303 12636.10 275.68 54756.97 88888.00 2013-10-30 03:55:41.875 303 12636.08 275.68 54756.95 88888.00 2013-10-30 03:55:42.000 303 12636.05 275.68 54756.97 88888.00 2013-10-30 03:55:42.125 303 12636.05 275.70 54756.97 88888.00 2013-10-30 03:55:42.250 303 12636.10 275.68 54756.97 88888.00 2013-10-30 03:55:42.375 303 12636.15 275.68 54756.97 88888.00 2013-10-30 03:55:42.500 303 12636.10 275.68 54756.93 88888.00 2013-10-30 03:55:42.625 303 12636.05 275.68 54756.88 88888.00 2013-10-30 03:55:42.750 303 12636.05 275.68 54756.90 88888.00 2013-10-30 03:55:42.875 303 12636.10 275.70 54756.95 88888.00 2013-10-30 03:55:43.000 303 12636.12 275.70 54756.95 88888.00 2013-10-30 03:55:43.125 303 12636.10 275.70 54756.93 88888.00 2013-10-30 03:55:43.250 303 12636.08 275.65 54756.95 88888.00 2013-10-30 03:55:43.375 303 12636.12 275.65 54756.95 88888.00 2013-10-30 03:55:43.500 303 12636.10 275.62 54756.95 88888.00 2013-10-30 03:55:43.625 303 12636.10 275.68 54756.97 88888.00 2013-10-30 03:55:43.750 303 12636.12 275.68 54756.97 88888.00 2013-10-30 03:55:43.875 303 12636.08 275.68 54756.97 88888.00 2013-10-30 03:55:44.000 303 12636.10 275.68 54756.95 88888.00 2013-10-30 03:55:44.125 303 12636.08 275.70 54756.97 88888.00 2013-10-30 03:55:44.250 303 12636.05 275.70 54756.97 88888.00 2013-10-30 03:55:44.375 303 12636.08 275.73 54757.00 88888.00 2013-10-30 03:55:44.500 303 12636.02 275.70 54756.97 88888.00 2013-10-30 03:55:44.625 303 12636.08 275.68 54756.97 88888.00 2013-10-30 03:55:44.750 303 12636.05 275.68 54756.97 88888.00 2013-10-30 03:55:44.875 303 12636.05 275.68 54756.97 88888.00 2013-10-30 03:55:45.000 303 12636.08 275.68 54756.97 88888.00 2013-10-30 03:55:45.125 303 12636.15 275.68 54756.97 88888.00 2013-10-30 03:55:45.250 303 12636.15 275.68 54756.95 88888.00 2013-10-30 03:55:45.375 303 12636.15 275.68 54756.97 88888.00 2013-10-30 03:55:45.500 303 12636.08 275.65 54756.97 88888.00 2013-10-30 03:55:45.625 303 12636.02 275.65 54756.95 88888.00 2013-10-30 03:55:45.750 303 12636.00 275.62 54757.00 88888.00 2013-10-30 03:55:45.875 303 12636.00 275.65 54757.00 88888.00 2013-10-30 03:55:46.000 303 12636.08 275.65 54756.95 88888.00 2013-10-30 03:55:46.125 303 12636.10 275.65 54756.95 88888.00 2013-10-30 03:55:46.250 303 12636.08 275.65 54756.95 88888.00 2013-10-30 03:55:46.375 303 12636.05 275.68 54756.95 88888.00 2013-10-30 03:55:46.500 303 12636.05 275.65 54756.95 88888.00 2013-10-30 03:55:46.625 303 12636.10 275.68 54756.95 88888.00 2013-10-30 03:55:46.750 303 12636.10 275.68 54756.97 88888.00 2013-10-30 03:55:46.875 303 12636.10 275.70 54756.95 88888.00 2013-10-30 03:55:47.000 303 12636.08 275.70 54756.93 88888.00 2013-10-30 03:55:47.125 303 12636.05 275.70 54756.93 88888.00 2013-10-30 03:55:47.250 303 12636.10 275.68 54756.90 88888.00 2013-10-30 03:55:47.375 303 12636.20 275.73 54756.93 88888.00 2013-10-30 03:55:47.500 303 12636.15 275.73 54756.97 88888.00 2013-10-30 03:55:47.625 303 12636.10 275.70 54756.95 88888.00 2013-10-30 03:55:47.750 303 12636.02 275.68 54756.93 88888.00 2013-10-30 03:55:47.875 303 12636.02 275.65 54756.93 88888.00 2013-10-30 03:55:48.000 303 12636.05 275.65 54756.88 88888.00 2013-10-30 03:55:48.125 303 12636.08 275.65 54756.90 88888.00 2013-10-30 03:55:48.250 303 12636.02 275.68 54756.93 88888.00 2013-10-30 03:55:48.375 303 12636.02 275.70 54756.95 88888.00 2013-10-30 03:55:48.500 303 12636.08 275.68 54756.95 88888.00 2013-10-30 03:55:48.625 303 12636.05 275.65 54756.93 88888.00 2013-10-30 03:55:48.750 303 12636.00 275.65 54756.93 88888.00 2013-10-30 03:55:48.875 303 12636.00 275.62 54756.95 88888.00 2013-10-30 03:55:49.000 303 12636.02 275.65 54756.95 88888.00 2013-10-30 03:55:49.125 303 12636.08 275.70 54756.93 88888.00 2013-10-30 03:55:49.250 303 12636.05 275.65 54756.93 88888.00 2013-10-30 03:55:49.375 303 12636.08 275.68 54756.93 88888.00 2013-10-30 03:55:49.500 303 12636.10 275.65 54756.95 88888.00 2013-10-30 03:55:49.625 303 12636.05 275.68 54756.95 88888.00 2013-10-30 03:55:49.750 303 12636.00 275.65 54756.95 88888.00 2013-10-30 03:55:49.875 303 12636.02 275.68 54756.97 88888.00 2013-10-30 03:55:50.000 303 12636.12 275.65 54756.95 88888.00 2013-10-30 03:55:50.125 303 12636.12 275.65 54756.95 88888.00 2013-10-30 03:55:50.250 303 12636.08 275.65 54756.93 88888.00 2013-10-30 03:55:50.375 303 12636.12 275.68 54756.95 88888.00 2013-10-30 03:55:50.500 303 12636.17 275.70 54756.95 88888.00 2013-10-30 03:55:50.625 303 12636.17 275.68 54756.95 88888.00 2013-10-30 03:55:50.750 303 12636.15 275.68 54756.93 88888.00 2013-10-30 03:55:50.875 303 12636.12 275.70 54756.95 88888.00 2013-10-30 03:55:51.000 303 12636.10 275.70 54756.95 88888.00 2013-10-30 03:55:51.125 303 12636.12 275.68 54756.97 88888.00 2013-10-30 03:55:51.250 303 12636.08 275.62 54756.95 88888.00 2013-10-30 03:55:51.375 303 12636.05 275.65 54756.90 88888.00 2013-10-30 03:55:51.500 303 12636.08 275.65 54756.88 88888.00 2013-10-30 03:55:51.625 303 12636.08 275.68 54756.85 88888.00 2013-10-30 03:55:51.750 303 12636.12 275.68 54756.80 88888.00 2013-10-30 03:55:51.875 303 12636.12 275.68 54756.80 88888.00 2013-10-30 03:55:52.000 303 12636.10 275.65 54756.80 88888.00 2013-10-30 03:55:52.125 303 12636.00 275.68 54756.82 88888.00 2013-10-30 03:55:52.250 303 12636.00 275.65 54756.82 88888.00 2013-10-30 03:55:52.375 303 12636.12 275.65 54756.82 88888.00 2013-10-30 03:55:52.500 303 12636.23 275.65 54756.82 88888.00 2013-10-30 03:55:52.625 303 12636.20 275.68 54756.80 88888.00 2013-10-30 03:55:52.750 303 12636.10 275.65 54756.80 88888.00 2013-10-30 03:55:52.875 303 12636.05 275.65 54756.78 88888.00 2013-10-30 03:55:53.000 303 12636.12 275.68 54756.70 88888.00 2013-10-30 03:55:53.125 303 12636.17 275.68 54756.78 88888.00 2013-10-30 03:55:53.250 303 12636.15 275.68 54756.75 88888.00 2013-10-30 03:55:53.375 303 12636.15 275.68 54756.75 88888.00 2013-10-30 03:55:53.500 303 12636.15 275.68 54756.78 88888.00 2013-10-30 03:55:53.625 303 12636.12 275.62 54756.72 88888.00 2013-10-30 03:55:53.750 303 12636.10 275.65 54756.70 88888.00 2013-10-30 03:55:53.875 303 12636.08 275.65 54756.75 88888.00 2013-10-30 03:55:54.000 303 12636.12 275.62 54756.75 88888.00 2013-10-30 03:55:54.125 303 12636.08 275.65 54756.75 88888.00 2013-10-30 03:55:54.250 303 12636.12 275.62 54756.72 88888.00 2013-10-30 03:55:54.375 303 12636.17 275.62 54756.75 88888.00 2013-10-30 03:55:54.500 303 12636.15 275.68 54756.75 88888.00 2013-10-30 03:55:54.625 303 12636.08 275.62 54756.75 88888.00 2013-10-30 03:55:54.750 303 12636.08 275.65 54756.72 88888.00 2013-10-30 03:55:54.875 303 12636.05 275.62 54756.75 88888.00 2013-10-30 03:55:55.000 303 12636.05 275.65 54756.75 88888.00 2013-10-30 03:55:55.125 303 12636.08 275.62 54756.72 88888.00 2013-10-30 03:55:55.250 303 12636.10 275.65 54756.75 88888.00 2013-10-30 03:55:55.375 303 12636.05 275.65 54756.75 88888.00 2013-10-30 03:55:55.500 303 12636.05 275.68 54756.80 88888.00 2013-10-30 03:55:55.625 303 12636.08 275.65 54756.78 88888.00 2013-10-30 03:55:55.750 303 12636.08 275.65 54756.80 88888.00 2013-10-30 03:55:55.875 303 12636.05 275.68 54756.78 88888.00 2013-10-30 03:55:56.000 303 12636.02 275.65 54756.80 88888.00 2013-10-30 03:55:56.125 303 12636.02 275.62 54756.85 88888.00 2013-10-30 03:55:56.250 303 12636.00 275.60 54756.85 88888.00 2013-10-30 03:55:56.375 303 12635.98 275.62 54756.80 88888.00 2013-10-30 03:55:56.500 303 12636.02 275.65 54756.80 88888.00 2013-10-30 03:55:56.625 303 12636.08 275.65 54756.82 88888.00 2013-10-30 03:55:56.750 303 12636.10 275.65 54756.90 88888.00 2013-10-30 03:55:56.875 303 12636.08 275.68 54756.90 88888.00 2013-10-30 03:55:57.000 303 12636.05 275.68 54756.95 88888.00 2013-10-30 03:55:57.125 303 12636.05 275.65 54756.97 88888.00 2013-10-30 03:55:57.250 303 12636.08 275.60 54756.97 88888.00 2013-10-30 03:55:57.375 303 12636.05 275.62 54756.95 88888.00 2013-10-30 03:55:57.500 303 12636.02 275.60 54756.97 88888.00 2013-10-30 03:55:57.625 303 12636.05 275.60 54756.97 88888.00 2013-10-30 03:55:57.750 303 12636.05 275.60 54756.95 88888.00 2013-10-30 03:55:57.875 303 12636.08 275.60 54756.93 88888.00 2013-10-30 03:55:58.000 303 12636.12 275.60 54756.93 88888.00 2013-10-30 03:55:58.125 303 12636.10 275.62 54756.97 88888.00 2013-10-30 03:55:58.250 303 12636.02 275.60 54756.97 88888.00 2013-10-30 03:55:58.375 303 12635.98 275.62 54757.00 88888.00 2013-10-30 03:55:58.500 303 12636.00 275.62 54757.00 88888.00 2013-10-30 03:55:58.625 303 12636.02 275.65 54756.97 88888.00 2013-10-30 03:55:58.750 303 12636.05 275.62 54756.97 88888.00 2013-10-30 03:55:58.875 303 12636.05 275.62 54756.97 88888.00 2013-10-30 03:55:59.000 303 12636.05 275.60 54756.95 88888.00 2013-10-30 03:55:59.125 303 12636.12 275.60 54756.95 88888.00 2013-10-30 03:55:59.250 303 12636.15 275.57 54756.93 88888.00 2013-10-30 03:55:59.375 303 12636.15 275.62 54756.95 88888.00 2013-10-30 03:55:59.500 303 12636.15 275.62 54756.97 88888.00 2013-10-30 03:55:59.625 303 12636.23 275.62 54757.00 88888.00 2013-10-30 03:55:59.750 303 12636.23 275.62 54757.00 88888.00 2013-10-30 03:55:59.875 303 12636.12 275.60 54756.97 88888.00 2013-10-30 03:56:00.000 303 12636.10 275.60 54756.95 88888.00 2013-10-30 03:56:00.125 303 12636.10 275.60 54756.95 88888.00 2013-10-30 03:56:00.250 303 12636.05 275.62 54756.97 88888.00 2013-10-30 03:56:00.375 303 12636.05 275.62 54756.97 88888.00 2013-10-30 03:56:00.500 303 12636.02 275.65 54757.00 88888.00 2013-10-30 03:56:00.625 303 12636.05 275.62 54756.97 88888.00 2013-10-30 03:56:00.750 303 12636.08 275.60 54756.95 88888.00 2013-10-30 03:56:00.875 303 12636.08 275.62 54756.97 88888.00 2013-10-30 03:56:01.000 303 12636.08 275.62 54757.00 88888.00 2013-10-30 03:56:01.125 303 12636.10 275.62 54757.00 88888.00 2013-10-30 03:56:01.250 303 12636.02 275.57 54757.00 88888.00 2013-10-30 03:56:01.375 303 12635.95 275.57 54756.97 88888.00 2013-10-30 03:56:01.500 303 12635.95 275.57 54757.00 88888.00 2013-10-30 03:56:01.625 303 12636.02 275.57 54757.03 88888.00 2013-10-30 03:56:01.750 303 12636.05 275.62 54757.00 88888.00 2013-10-30 03:56:01.875 303 12636.08 275.60 54756.97 88888.00 2013-10-30 03:56:02.000 303 12636.08 275.60 54756.97 88888.00 2013-10-30 03:56:02.125 303 12636.05 275.65 54757.05 88888.00 2013-10-30 03:56:02.250 303 12636.02 275.60 54757.05 88888.00 2013-10-30 03:56:02.375 303 12636.05 275.62 54757.00 88888.00 2013-10-30 03:56:02.500 303 12636.05 275.62 54757.00 88888.00 2013-10-30 03:56:02.625 303 12636.00 275.65 54757.03 88888.00 2013-10-30 03:56:02.750 303 12636.02 275.62 54757.00 88888.00 2013-10-30 03:56:02.875 303 12636.02 275.62 54757.03 88888.00 2013-10-30 03:56:03.000 303 12636.00 275.57 54757.00 88888.00 2013-10-30 03:56:03.125 303 12636.00 275.60 54756.97 88888.00 2013-10-30 03:56:03.250 303 12636.02 275.62 54756.97 88888.00 2013-10-30 03:56:03.375 303 12636.02 275.62 54757.00 88888.00 2013-10-30 03:56:03.500 303 12636.00 275.60 54757.03 88888.00 2013-10-30 03:56:03.625 303 12635.98 275.57 54757.05 88888.00 2013-10-30 03:56:03.750 303 12635.98 275.60 54757.03 88888.00 2013-10-30 03:56:03.875 303 12636.00 275.62 54757.00 88888.00 2013-10-30 03:56:04.000 303 12636.05 275.62 54757.00 88888.00 2013-10-30 03:56:04.125 303 12636.05 275.62 54757.00 88888.00 2013-10-30 03:56:04.250 303 12636.02 275.62 54757.00 88888.00 2013-10-30 03:56:04.375 303 12636.02 275.60 54757.00 88888.00 2013-10-30 03:56:04.500 303 12636.02 275.60 54757.00 88888.00 2013-10-30 03:56:04.625 303 12636.02 275.62 54757.03 88888.00 2013-10-30 03:56:04.750 303 12636.08 275.65 54757.05 88888.00 2013-10-30 03:56:04.875 303 12636.10 275.65 54757.03 88888.00 2013-10-30 03:56:05.000 303 12636.12 275.62 54757.03 88888.00 2013-10-30 03:56:05.125 303 12636.12 275.62 54756.97 88888.00 2013-10-30 03:56:05.250 303 12636.12 275.62 54756.97 88888.00 2013-10-30 03:56:05.375 303 12636.15 275.65 54757.00 88888.00 2013-10-30 03:56:05.500 303 12636.10 275.65 54757.03 88888.00 2013-10-30 03:56:05.625 303 12636.10 275.62 54757.03 88888.00 2013-10-30 03:56:05.750 303 12636.10 275.60 54757.00 88888.00 2013-10-30 03:56:05.875 303 12636.12 275.62 54757.03 88888.00 2013-10-30 03:56:06.000 303 12636.12 275.62 54757.00 88888.00 2013-10-30 03:56:06.125 303 12636.10 275.60 54757.03 88888.00 2013-10-30 03:56:06.250 303 12636.08 275.62 54757.05 88888.00 2013-10-30 03:56:06.375 303 12636.05 275.68 54757.05 88888.00 2013-10-30 03:56:06.500 303 12636.05 275.68 54757.03 88888.00 2013-10-30 03:56:06.625 303 12636.10 275.65 54757.03 88888.00 2013-10-30 03:56:06.750 303 12636.10 275.65 54757.05 88888.00 2013-10-30 03:56:06.875 303 12636.10 275.62 54757.03 88888.00 2013-10-30 03:56:07.000 303 12636.08 275.65 54757.00 88888.00 2013-10-30 03:56:07.125 303 12636.10 275.62 54757.00 88888.00 2013-10-30 03:56:07.250 303 12636.02 275.65 54757.00 88888.00 2013-10-30 03:56:07.375 303 12636.02 275.65 54757.00 88888.00 2013-10-30 03:56:07.500 303 12636.05 275.65 54757.05 88888.00 2013-10-30 03:56:07.625 303 12636.10 275.68 54757.12 88888.00 2013-10-30 03:56:07.750 303 12636.05 275.65 54757.07 88888.00 2013-10-30 03:56:07.875 303 12636.02 275.62 54757.03 88888.00 2013-10-30 03:56:08.000 303 12636.08 275.62 54757.03 88888.00 2013-10-30 03:56:08.125 303 12636.08 275.62 54757.05 88888.00 2013-10-30 03:56:08.250 303 12636.05 275.62 54757.05 88888.00 2013-10-30 03:56:08.375 303 12636.10 275.62 54757.05 88888.00 2013-10-30 03:56:08.500 303 12636.12 275.62 54757.07 88888.00 2013-10-30 03:56:08.625 303 12636.08 275.60 54757.05 88888.00 2013-10-30 03:56:08.750 303 12636.02 275.60 54757.03 88888.00 2013-10-30 03:56:08.875 303 12636.02 275.62 54757.00 88888.00 2013-10-30 03:56:09.000 303 12635.98 275.62 54757.00 88888.00 2013-10-30 03:56:09.125 303 12635.98 275.62 54757.03 88888.00 2013-10-30 03:56:09.250 303 12635.98 275.62 54757.05 88888.00 2013-10-30 03:56:09.375 303 12635.98 275.62 54757.05 88888.00 2013-10-30 03:56:09.500 303 12635.98 275.65 54757.05 88888.00 2013-10-30 03:56:09.625 303 12635.98 275.62 54757.05 88888.00 2013-10-30 03:56:09.750 303 12635.98 275.62 54757.07 88888.00 2013-10-30 03:56:09.875 303 12636.00 275.68 54757.05 88888.00 2013-10-30 03:56:10.000 303 12636.00 275.65 54757.07 88888.00 2013-10-30 03:56:10.125 303 12636.00 275.68 54757.05 88888.00 2013-10-30 03:56:10.250 303 12635.90 275.62 54757.03 88888.00 2013-10-30 03:56:10.375 303 12635.85 275.65 54757.00 88888.00 2013-10-30 03:56:10.500 303 12635.92 275.62 54757.00 88888.00 2013-10-30 03:56:10.625 303 12636.00 275.62 54757.03 88888.00 2013-10-30 03:56:10.750 303 12636.00 275.65 54757.00 88888.00 2013-10-30 03:56:10.875 303 12635.98 275.65 54757.00 88888.00 2013-10-30 03:56:11.000 303 12635.95 275.62 54757.00 88888.00 2013-10-30 03:56:11.125 303 12635.92 275.60 54757.00 88888.00 2013-10-30 03:56:11.250 303 12635.85 275.62 54757.00 88888.00 2013-10-30 03:56:11.375 303 12635.88 275.65 54756.97 88888.00 2013-10-30 03:56:11.500 303 12635.95 275.62 54756.97 88888.00 2013-10-30 03:56:11.625 303 12635.95 275.60 54757.00 88888.00 2013-10-30 03:56:11.750 303 12635.92 275.62 54757.00 88888.00 2013-10-30 03:56:11.875 303 12635.90 275.65 54757.03 88888.00 2013-10-30 03:56:12.000 303 12635.90 275.65 54757.05 88888.00 2013-10-30 03:56:12.125 303 12635.90 275.65 54757.05 88888.00 2013-10-30 03:56:12.250 303 12635.88 275.65 54757.07 88888.00 2013-10-30 03:56:12.375 303 12635.95 275.70 54757.05 88888.00 2013-10-30 03:56:12.500 303 12635.98 275.68 54757.07 88888.00 2013-10-30 03:56:12.625 303 12636.02 275.65 54757.07 88888.00 2013-10-30 03:56:12.750 303 12635.92 275.68 54757.05 88888.00 2013-10-30 03:56:12.875 303 12635.92 275.68 54757.07 88888.00 2013-10-30 03:56:13.000 303 12636.00 275.65 54757.05 88888.00 2013-10-30 03:56:13.125 303 12636.00 275.68 54757.03 88888.00 2013-10-30 03:56:13.250 303 12635.98 275.65 54757.05 88888.00 2013-10-30 03:56:13.375 303 12635.98 275.65 54757.03 88888.00 2013-10-30 03:56:13.500 303 12636.00 275.65 54757.00 88888.00 2013-10-30 03:56:13.625 303 12635.95 275.65 54757.00 88888.00 2013-10-30 03:56:13.750 303 12636.00 275.68 54757.00 88888.00 2013-10-30 03:56:13.875 303 12636.02 275.65 54757.00 88888.00 2013-10-30 03:56:14.000 303 12636.00 275.65 54757.00 88888.00 2013-10-30 03:56:14.125 303 12635.95 275.70 54757.03 88888.00 2013-10-30 03:56:14.250 303 12635.98 275.65 54756.97 88888.00 2013-10-30 03:56:14.375 303 12636.02 275.68 54756.97 88888.00 2013-10-30 03:56:14.500 303 12636.02 275.65 54757.00 88888.00 2013-10-30 03:56:14.625 303 12635.98 275.65 54757.00 88888.00 2013-10-30 03:56:14.750 303 12636.00 275.65 54757.00 88888.00 2013-10-30 03:56:14.875 303 12636.02 275.65 54756.97 88888.00 2013-10-30 03:56:15.000 303 12636.00 275.65 54756.97 88888.00 2013-10-30 03:56:15.125 303 12636.00 275.68 54757.00 88888.00 2013-10-30 03:56:15.250 303 12635.98 275.65 54757.03 88888.00 2013-10-30 03:56:15.375 303 12635.95 275.62 54757.00 88888.00 2013-10-30 03:56:15.500 303 12635.92 275.62 54757.03 88888.00 2013-10-30 03:56:15.625 303 12635.98 275.65 54757.00 88888.00 2013-10-30 03:56:15.750 303 12635.98 275.62 54756.93 88888.00 2013-10-30 03:56:15.875 303 12635.90 275.65 54756.90 88888.00 2013-10-30 03:56:16.000 303 12635.92 275.68 54756.90 88888.00 2013-10-30 03:56:16.125 303 12635.98 275.70 54756.93 88888.00 2013-10-30 03:56:16.250 303 12636.00 275.68 54756.93 88888.00 2013-10-30 03:56:16.375 303 12636.02 275.70 54756.88 88888.00 2013-10-30 03:56:16.500 303 12635.98 275.65 54756.88 88888.00 2013-10-30 03:56:16.625 303 12635.92 275.62 54756.85 88888.00 2013-10-30 03:56:16.750 303 12635.95 275.62 54756.88 88888.00 2013-10-30 03:56:16.875 303 12635.95 275.65 54756.85 88888.00 2013-10-30 03:56:17.000 303 12635.95 275.68 54756.85 88888.00 2013-10-30 03:56:17.125 303 12636.00 275.70 54756.85 88888.00 2013-10-30 03:56:17.250 303 12636.00 275.68 54756.90 88888.00 2013-10-30 03:56:17.375 303 12635.98 275.70 54756.85 88888.00 2013-10-30 03:56:17.500 303 12635.90 275.70 54756.85 88888.00 2013-10-30 03:56:17.625 303 12635.98 275.70 54756.82 88888.00 2013-10-30 03:56:17.750 303 12635.98 275.68 54756.80 88888.00 2013-10-30 03:56:17.875 303 12635.95 275.68 54756.78 88888.00 2013-10-30 03:56:18.000 303 12635.92 275.65 54756.72 88888.00 2013-10-30 03:56:18.125 303 12635.92 275.68 54756.75 88888.00 2013-10-30 03:56:18.250 303 12635.88 275.68 54756.78 88888.00 2013-10-30 03:56:18.375 303 12635.90 275.68 54756.78 88888.00 2013-10-30 03:56:18.500 303 12635.92 275.70 54756.78 88888.00 2013-10-30 03:56:18.625 303 12635.98 275.68 54756.75 88888.00 2013-10-30 03:56:18.750 303 12635.92 275.68 54756.75 88888.00 2013-10-30 03:56:18.875 303 12635.88 275.68 54756.78 88888.00 2013-10-30 03:56:19.000 303 12635.92 275.68 54756.78 88888.00 2013-10-30 03:56:19.125 303 12635.95 275.70 54756.80 88888.00 2013-10-30 03:56:19.250 303 12635.90 275.70 54756.80 88888.00 2013-10-30 03:56:19.375 303 12635.88 275.70 54756.80 88888.00 2013-10-30 03:56:19.500 303 12635.90 275.73 54756.80 88888.00 2013-10-30 03:56:19.625 303 12635.88 275.70 54756.78 88888.00 2013-10-30 03:56:19.750 303 12635.88 275.70 54756.80 88888.00 2013-10-30 03:56:19.875 303 12635.88 275.73 54756.82 88888.00 2013-10-30 03:56:20.000 303 12635.88 275.77 54756.85 88888.00 2013-10-30 03:56:20.125 303 12635.88 275.73 54756.78 88888.00 2013-10-30 03:56:20.250 303 12635.92 275.70 54756.82 88888.00 2013-10-30 03:56:20.375 303 12635.98 275.73 54756.85 88888.00 2013-10-30 03:56:20.500 303 12635.98 275.73 54756.85 88888.00 2013-10-30 03:56:20.625 303 12635.92 275.70 54756.88 88888.00 2013-10-30 03:56:20.750 303 12635.95 275.68 54756.88 88888.00 2013-10-30 03:56:20.875 303 12635.92 275.70 54756.88 88888.00 2013-10-30 03:56:21.000 303 12635.95 275.73 54756.90 88888.00 2013-10-30 03:56:21.125 303 12635.92 275.70 54756.95 88888.00 2013-10-30 03:56:21.250 303 12635.95 275.70 54756.93 88888.00 2013-10-30 03:56:21.375 303 12635.98 275.73 54756.95 88888.00 2013-10-30 03:56:21.500 303 12635.92 275.70 54757.00 88888.00 2013-10-30 03:56:21.625 303 12635.88 275.68 54757.03 88888.00 2013-10-30 03:56:21.750 303 12635.90 275.68 54757.00 88888.00 2013-10-30 03:56:21.875 303 12635.92 275.75 54756.97 88888.00 2013-10-30 03:56:22.000 303 12635.98 275.75 54756.97 88888.00 2013-10-30 03:56:22.125 303 12636.00 275.70 54757.03 88888.00 2013-10-30 03:56:22.250 303 12635.98 275.70 54757.00 88888.00 2013-10-30 03:56:22.375 303 12636.00 275.73 54757.03 88888.00 2013-10-30 03:56:22.500 303 12635.98 275.75 54757.00 88888.00 2013-10-30 03:56:22.625 303 12635.92 275.73 54757.03 88888.00 2013-10-30 03:56:22.750 303 12635.92 275.73 54756.97 88888.00 2013-10-30 03:56:22.875 303 12635.92 275.68 54757.00 88888.00 2013-10-30 03:56:23.000 303 12635.88 275.68 54756.97 88888.00 2013-10-30 03:56:23.125 303 12635.90 275.73 54757.00 88888.00 2013-10-30 03:56:23.250 303 12635.92 275.70 54757.05 88888.00 2013-10-30 03:56:23.375 303 12635.98 275.70 54757.05 88888.00 2013-10-30 03:56:23.500 303 12636.00 275.70 54757.03 88888.00 2013-10-30 03:56:23.625 303 12635.98 275.70 54757.03 88888.00 2013-10-30 03:56:23.750 303 12635.95 275.73 54757.00 88888.00 2013-10-30 03:56:23.875 303 12635.92 275.68 54757.00 88888.00 2013-10-30 03:56:24.000 303 12635.95 275.68 54757.00 88888.00 2013-10-30 03:56:24.125 303 12635.92 275.73 54757.03 88888.00 2013-10-30 03:56:24.250 303 12635.92 275.70 54757.05 88888.00 2013-10-30 03:56:24.375 303 12636.00 275.68 54757.05 88888.00 2013-10-30 03:56:24.500 303 12636.00 275.70 54757.03 88888.00 2013-10-30 03:56:24.625 303 12635.98 275.70 54757.00 88888.00 2013-10-30 03:56:24.750 303 12635.92 275.68 54756.95 88888.00 2013-10-30 03:56:24.875 303 12635.90 275.70 54756.97 88888.00 2013-10-30 03:56:25.000 303 12635.95 275.68 54757.00 88888.00 2013-10-30 03:56:25.125 303 12635.98 275.68 54757.00 88888.00 2013-10-30 03:56:25.250 303 12635.90 275.70 54757.05 88888.00 2013-10-30 03:56:25.375 303 12635.88 275.68 54757.03 88888.00 2013-10-30 03:56:25.500 303 12635.95 275.68 54757.03 88888.00 2013-10-30 03:56:25.625 303 12635.95 275.68 54757.00 88888.00 2013-10-30 03:56:25.750 303 12635.92 275.70 54757.03 88888.00 2013-10-30 03:56:25.875 303 12635.90 275.70 54757.03 88888.00 2013-10-30 03:56:26.000 303 12635.88 275.70 54757.03 88888.00 2013-10-30 03:56:26.125 303 12635.92 275.70 54757.03 88888.00 2013-10-30 03:56:26.250 303 12635.85 275.70 54757.05 88888.00 2013-10-30 03:56:26.375 303 12635.83 275.70 54757.03 88888.00 2013-10-30 03:56:26.500 303 12635.85 275.70 54757.00 88888.00 2013-10-30 03:56:26.625 303 12635.90 275.70 54757.03 88888.00 2013-10-30 03:56:26.750 303 12635.92 275.70 54757.00 88888.00 2013-10-30 03:56:26.875 303 12635.90 275.70 54757.00 88888.00 2013-10-30 03:56:27.000 303 12635.92 275.68 54756.97 88888.00 2013-10-30 03:56:27.125 303 12635.90 275.68 54757.03 88888.00 2013-10-30 03:56:27.250 303 12635.90 275.70 54757.03 88888.00 2013-10-30 03:56:27.375 303 12635.90 275.70 54757.03 88888.00 2013-10-30 03:56:27.500 303 12635.88 275.73 54757.03 88888.00 2013-10-30 03:56:27.625 303 12635.83 275.70 54757.03 88888.00 2013-10-30 03:56:27.750 303 12635.85 275.73 54757.03 88888.00 2013-10-30 03:56:27.875 303 12635.88 275.73 54757.05 88888.00 2013-10-30 03:56:28.000 303 12635.85 275.70 54757.03 88888.00 2013-10-30 03:56:28.125 303 12635.88 275.73 54757.05 88888.00 2013-10-30 03:56:28.250 303 12635.95 275.73 54757.05 88888.00 2013-10-30 03:56:28.375 303 12636.02 275.73 54757.00 88888.00 2013-10-30 03:56:28.500 303 12636.02 275.70 54757.03 88888.00 2013-10-30 03:56:28.625 303 12635.98 275.70 54757.03 88888.00 2013-10-30 03:56:28.750 303 12635.92 275.68 54757.00 88888.00 2013-10-30 03:56:28.875 303 12635.90 275.68 54757.00 88888.00 2013-10-30 03:56:29.000 303 12635.88 275.68 54756.97 88888.00 2013-10-30 03:56:29.125 303 12635.88 275.70 54756.95 88888.00 2013-10-30 03:56:29.250 303 12635.83 275.70 54757.00 88888.00 2013-10-30 03:56:29.375 303 12635.85 275.68 54757.00 88888.00 2013-10-30 03:56:29.500 303 12635.90 275.68 54757.00 88888.00 2013-10-30 03:56:29.625 303 12635.88 275.68 54756.97 88888.00 2013-10-30 03:56:29.750 303 12635.90 275.68 54757.00 88888.00 2013-10-30 03:56:29.875 303 12635.92 275.70 54757.00 88888.00 2013-10-30 03:56:30.000 303 12635.92 275.70 54757.00 88888.00 2013-10-30 03:56:30.125 303 12635.92 275.68 54757.03 88888.00 2013-10-30 03:56:30.250 303 12635.85 275.68 54757.03 88888.00 2013-10-30 03:56:30.375 303 12635.90 275.70 54757.00 88888.00 2013-10-30 03:56:30.500 303 12635.95 275.70 54757.03 88888.00 2013-10-30 03:56:30.625 303 12635.95 275.73 54757.07 88888.00 2013-10-30 03:56:30.750 303 12635.85 275.70 54757.00 88888.00 2013-10-30 03:56:30.875 303 12635.88 275.70 54757.03 88888.00 2013-10-30 03:56:31.000 303 12635.92 275.70 54757.03 88888.00 2013-10-30 03:56:31.125 303 12635.95 275.70 54757.05 88888.00 2013-10-30 03:56:31.250 303 12635.92 275.73 54757.07 88888.00 2013-10-30 03:56:31.375 303 12635.95 275.73 54757.05 88888.00 2013-10-30 03:56:31.500 303 12636.00 275.70 54757.03 88888.00 2013-10-30 03:56:31.625 303 12636.05 275.70 54757.00 88888.00 2013-10-30 03:56:31.750 303 12636.02 275.68 54757.00 88888.00 2013-10-30 03:56:31.875 303 12636.00 275.68 54757.03 88888.00 2013-10-30 03:56:32.000 303 12635.98 275.65 54757.05 88888.00 2013-10-30 03:56:32.125 303 12635.92 275.68 54757.03 88888.00 2013-10-30 03:56:32.250 303 12635.92 275.70 54757.00 88888.00 2013-10-30 03:56:32.375 303 12635.95 275.75 54757.00 88888.00 2013-10-30 03:56:32.500 303 12635.95 275.73 54757.05 88888.00 2013-10-30 03:56:32.625 303 12635.92 275.70 54757.05 88888.00 2013-10-30 03:56:32.750 303 12635.90 275.68 54757.03 88888.00 2013-10-30 03:56:32.875 303 12635.90 275.70 54757.00 88888.00 2013-10-30 03:56:33.000 303 12635.88 275.73 54756.97 88888.00 2013-10-30 03:56:33.125 303 12635.90 275.70 54757.00 88888.00 2013-10-30 03:56:33.250 303 12635.90 275.70 54757.03 88888.00 2013-10-30 03:56:33.375 303 12635.95 275.70 54757.03 88888.00 2013-10-30 03:56:33.500 303 12635.90 275.73 54757.05 88888.00 2013-10-30 03:56:33.625 303 12635.88 275.68 54757.03 88888.00 2013-10-30 03:56:33.750 303 12635.88 275.65 54757.03 88888.00 2013-10-30 03:56:33.875 303 12635.92 275.65 54757.03 88888.00 2013-10-30 03:56:34.000 303 12635.92 275.70 54757.05 88888.00 2013-10-30 03:56:34.125 303 12635.88 275.70 54757.05 88888.00 2013-10-30 03:56:34.250 303 12635.83 275.70 54757.03 88888.00 2013-10-30 03:56:34.375 303 12635.83 275.70 54757.03 88888.00 2013-10-30 03:56:34.500 303 12635.85 275.70 54757.03 88888.00 2013-10-30 03:56:34.625 303 12635.90 275.70 54757.03 88888.00 2013-10-30 03:56:34.750 303 12635.90 275.68 54757.03 88888.00 2013-10-30 03:56:34.875 303 12635.92 275.70 54757.03 88888.00 2013-10-30 03:56:35.000 303 12635.92 275.73 54757.00 88888.00 2013-10-30 03:56:35.125 303 12635.95 275.70 54757.00 88888.00 2013-10-30 03:56:35.250 303 12635.90 275.70 54757.03 88888.00 2013-10-30 03:56:35.375 303 12635.85 275.70 54757.00 88888.00 2013-10-30 03:56:35.500 303 12635.85 275.68 54757.03 88888.00 2013-10-30 03:56:35.625 303 12635.85 275.73 54757.03 88888.00 2013-10-30 03:56:35.750 303 12635.88 275.70 54757.05 88888.00 2013-10-30 03:56:35.875 303 12635.88 275.73 54757.05 88888.00 2013-10-30 03:56:36.000 303 12635.85 275.70 54757.05 88888.00 2013-10-30 03:56:36.125 303 12635.88 275.70 54757.05 88888.00 2013-10-30 03:56:36.250 303 12635.80 275.68 54757.03 88888.00 2013-10-30 03:56:36.375 303 12635.80 275.68 54757.00 88888.00 2013-10-30 03:56:36.500 303 12635.85 275.70 54757.00 88888.00 2013-10-30 03:56:36.625 303 12635.92 275.73 54757.03 88888.00 2013-10-30 03:56:36.750 303 12635.95 275.75 54757.03 88888.00 2013-10-30 03:56:36.875 303 12635.92 275.75 54757.07 88888.00 2013-10-30 03:56:37.000 303 12635.90 275.73 54757.05 88888.00 2013-10-30 03:56:37.125 303 12635.80 275.70 54757.03 88888.00 2013-10-30 03:56:37.250 303 12635.80 275.68 54757.07 88888.00 2013-10-30 03:56:37.375 303 12635.90 275.73 54757.07 88888.00 2013-10-30 03:56:37.500 303 12635.90 275.75 54757.07 88888.00 2013-10-30 03:56:37.625 303 12635.88 275.73 54757.10 88888.00 2013-10-30 03:56:37.750 303 12635.88 275.73 54757.10 88888.00 2013-10-30 03:56:37.875 303 12635.88 275.70 54757.07 88888.00 2013-10-30 03:56:38.000 303 12635.80 275.68 54757.05 88888.00 2013-10-30 03:56:38.125 303 12635.85 275.70 54757.07 88888.00 2013-10-30 03:56:38.250 303 12635.88 275.68 54757.05 88888.00 2013-10-30 03:56:38.375 303 12635.92 275.70 54757.03 88888.00 2013-10-30 03:56:38.500 303 12635.85 275.70 54757.00 88888.00 2013-10-30 03:56:38.625 303 12635.77 275.70 54757.05 88888.00 2013-10-30 03:56:38.750 303 12635.77 275.73 54757.07 88888.00 2013-10-30 03:56:38.875 303 12635.83 275.70 54757.05 88888.00 2013-10-30 03:56:39.000 303 12635.90 275.70 54757.05 88888.00 2013-10-30 03:56:39.125 303 12635.88 275.70 54757.03 88888.00 2013-10-30 03:56:39.250 303 12635.88 275.68 54757.05 88888.00 2013-10-30 03:56:39.375 303 12635.85 275.68 54757.05 88888.00 2013-10-30 03:56:39.500 303 12635.80 275.68 54757.05 88888.00 2013-10-30 03:56:39.625 303 12635.83 275.70 54757.07 88888.00 2013-10-30 03:56:39.750 303 12635.77 275.73 54757.07 88888.00 2013-10-30 03:56:39.875 303 12635.73 275.70 54757.05 88888.00 2013-10-30 03:56:40.000 303 12635.73 275.70 54757.03 88888.00 2013-10-30 03:56:40.125 303 12635.77 275.70 54756.95 88888.00 2013-10-30 03:56:40.250 303 12635.73 275.68 54756.95 88888.00 2013-10-30 03:56:40.375 303 12635.75 275.68 54756.93 88888.00 2013-10-30 03:56:40.500 303 12635.80 275.68 54756.90 88888.00 2013-10-30 03:56:40.625 303 12635.85 275.65 54756.88 88888.00 2013-10-30 03:56:40.750 303 12635.85 275.68 54756.93 88888.00 2013-10-30 03:56:40.875 303 12635.85 275.68 54756.95 88888.00 2013-10-30 03:56:41.000 303 12635.83 275.68 54756.93 88888.00 2013-10-30 03:56:41.125 303 12635.83 275.65 54756.95 88888.00 2013-10-30 03:56:41.250 303 12635.77 275.68 54756.97 88888.00 2013-10-30 03:56:41.375 303 12635.85 275.68 54756.90 88888.00 2013-10-30 03:56:41.500 303 12635.83 275.68 54756.88 88888.00 2013-10-30 03:56:41.625 303 12635.85 275.68 54756.88 88888.00 2013-10-30 03:56:41.750 303 12635.92 275.73 54756.90 88888.00 2013-10-30 03:56:41.875 303 12635.95 275.68 54756.90 88888.00 2013-10-30 03:56:42.000 303 12635.88 275.65 54756.93 88888.00 2013-10-30 03:56:42.125 303 12635.85 275.65 54756.93 88888.00 2013-10-30 03:56:42.250 303 12635.77 275.62 54756.85 88888.00 2013-10-30 03:56:42.375 303 12635.80 275.65 54756.80 88888.00 2013-10-30 03:56:42.500 303 12635.77 275.65 54756.82 88888.00 2013-10-30 03:56:42.625 303 12635.80 275.65 54756.85 88888.00 2013-10-30 03:56:42.750 303 12635.85 275.68 54756.85 88888.00 2013-10-30 03:56:42.875 303 12635.80 275.68 54756.88 88888.00 2013-10-30 03:56:43.000 303 12635.75 275.68 54756.85 88888.00 2013-10-30 03:56:43.125 303 12635.75 275.62 54756.85 88888.00 2013-10-30 03:56:43.250 303 12635.75 275.65 54756.85 88888.00 2013-10-30 03:56:43.375 303 12635.77 275.65 54756.90 88888.00 2013-10-30 03:56:43.500 303 12635.75 275.65 54756.88 88888.00 2013-10-30 03:56:43.625 303 12635.73 275.65 54756.85 88888.00 2013-10-30 03:56:43.750 303 12635.70 275.68 54756.85 88888.00 2013-10-30 03:56:43.875 303 12635.65 275.70 54756.88 88888.00 2013-10-30 03:56:44.000 303 12635.70 275.73 54756.85 88888.00 2013-10-30 03:56:44.125 303 12635.67 275.70 54756.85 88888.00 2013-10-30 03:56:44.250 303 12635.73 275.68 54756.85 88888.00 2013-10-30 03:56:44.375 303 12635.83 275.65 54756.90 88888.00 2013-10-30 03:56:44.500 303 12635.80 275.68 54756.90 88888.00 2013-10-30 03:56:44.625 303 12635.75 275.70 54756.90 88888.00 2013-10-30 03:56:44.750 303 12635.80 275.68 54756.95 88888.00 2013-10-30 03:56:44.875 303 12635.85 275.68 54756.97 88888.00 2013-10-30 03:56:45.000 303 12635.85 275.68 54756.97 88888.00 2013-10-30 03:56:45.125 303 12635.85 275.68 54756.97 88888.00 2013-10-30 03:56:45.250 303 12635.80 275.68 54756.97 88888.00 2013-10-30 03:56:45.375 303 12635.80 275.68 54756.95 88888.00 2013-10-30 03:56:45.500 303 12635.85 275.70 54756.97 88888.00 2013-10-30 03:56:45.625 303 12635.85 275.70 54757.00 88888.00 2013-10-30 03:56:45.750 303 12635.75 275.68 54757.00 88888.00 2013-10-30 03:56:45.875 303 12635.73 275.65 54757.07 88888.00 2013-10-30 03:56:46.000 303 12635.75 275.70 54757.07 88888.00 2013-10-30 03:56:46.125 303 12635.65 275.70 54757.10 88888.00 2013-10-30 03:56:46.250 303 12635.67 275.65 54757.05 88888.00 2013-10-30 03:56:46.375 303 12635.73 275.68 54757.05 88888.00 2013-10-30 03:56:46.500 303 12635.70 275.70 54757.10 88888.00 2013-10-30 03:56:46.625 303 12635.70 275.73 54757.10 88888.00 2013-10-30 03:56:46.750 303 12635.75 275.73 54757.07 88888.00 2013-10-30 03:56:46.875 303 12635.73 275.68 54757.07 88888.00 2013-10-30 03:56:47.000 303 12635.70 275.68 54757.07 88888.00 2013-10-30 03:56:47.125 303 12635.75 275.68 54757.10 88888.00 2013-10-30 03:56:47.250 303 12635.70 275.68 54757.15 88888.00 2013-10-30 03:56:47.375 303 12635.70 275.65 54757.12 88888.00 2013-10-30 03:56:47.500 303 12635.70 275.68 54757.15 88888.00 2013-10-30 03:56:47.625 303 12635.73 275.73 54757.18 88888.00 2013-10-30 03:56:47.750 303 12635.70 275.70 54757.15 88888.00 2013-10-30 03:56:47.875 303 12635.70 275.70 54757.12 88888.00 2013-10-30 03:56:48.000 303 12635.70 275.68 54757.10 88888.00 2013-10-30 03:56:48.125 303 12635.70 275.68 54757.10 88888.00 2013-10-30 03:56:48.250 303 12635.75 275.68 54757.12 88888.00 2013-10-30 03:56:48.375 303 12635.77 275.70 54757.12 88888.00 2013-10-30 03:56:48.500 303 12635.75 275.73 54757.12 88888.00 2013-10-30 03:56:48.625 303 12635.70 275.70 54757.12 88888.00 2013-10-30 03:56:48.750 303 12635.60 275.70 54757.10 88888.00 2013-10-30 03:56:48.875 303 12635.62 275.70 54757.07 88888.00 2013-10-30 03:56:49.000 303 12635.70 275.70 54757.10 88888.00 2013-10-30 03:56:49.125 303 12635.70 275.70 54757.18 88888.00 2013-10-30 03:56:49.250 303 12635.62 275.68 54757.18 88888.00 2013-10-30 03:56:49.375 303 12635.60 275.70 54757.12 88888.00 2013-10-30 03:56:49.500 303 12635.58 275.68 54757.10 88888.00 2013-10-30 03:56:49.625 303 12635.58 275.68 54757.12 88888.00 2013-10-30 03:56:49.750 303 12635.55 275.70 54757.10 88888.00 2013-10-30 03:56:49.875 303 12635.50 275.73 54757.10 88888.00 2013-10-30 03:56:50.000 303 12635.52 275.73 54757.07 88888.00 2013-10-30 03:56:50.125 303 12635.55 275.73 54757.07 88888.00 2013-10-30 03:56:50.250 303 12635.48 275.73 54757.07 88888.00 2013-10-30 03:56:50.375 303 12635.52 275.73 54757.10 88888.00 2013-10-30 03:56:50.500 303 12635.52 275.75 54757.12 88888.00 2013-10-30 03:56:50.625 303 12635.52 275.75 54757.10 88888.00 2013-10-30 03:56:50.750 303 12635.48 275.70 54757.07 88888.00 2013-10-30 03:56:50.875 303 12635.52 275.62 54757.05 88888.00 2013-10-30 03:56:51.000 303 12635.60 275.68 54757.07 88888.00 2013-10-30 03:56:51.125 303 12635.60 275.70 54757.10 88888.00 2013-10-30 03:56:51.250 303 12635.58 275.73 54757.12 88888.00 2013-10-30 03:56:51.375 303 12635.62 275.73 54757.10 88888.00 2013-10-30 03:56:51.500 303 12635.65 275.68 54757.10 88888.00 2013-10-30 03:56:51.625 303 12635.70 275.70 54757.10 88888.00 2013-10-30 03:56:51.750 303 12635.65 275.68 54757.07 88888.00 2013-10-30 03:56:51.875 303 12635.58 275.68 54757.10 88888.00 2013-10-30 03:56:52.000 303 12635.60 275.70 54757.07 88888.00 2013-10-30 03:56:52.125 303 12635.62 275.70 54757.10 88888.00 2013-10-30 03:56:52.250 303 12635.58 275.68 54757.10 88888.00 2013-10-30 03:56:52.375 303 12635.55 275.68 54757.07 88888.00 2013-10-30 03:56:52.500 303 12635.48 275.68 54757.10 88888.00 2013-10-30 03:56:52.625 303 12635.52 275.70 54757.10 88888.00 2013-10-30 03:56:52.750 303 12635.55 275.73 54757.10 88888.00 2013-10-30 03:56:52.875 303 12635.52 275.73 54757.10 88888.00 2013-10-30 03:56:53.000 303 12635.48 275.73 54757.07 88888.00 2013-10-30 03:56:53.125 303 12635.48 275.73 54757.07 88888.00 2013-10-30 03:56:53.250 303 12635.52 275.68 54757.05 88888.00 2013-10-30 03:56:53.375 303 12635.55 275.73 54757.10 88888.00 2013-10-30 03:56:53.500 303 12635.52 275.70 54757.12 88888.00 2013-10-30 03:56:53.625 303 12635.52 275.70 54757.07 88888.00 2013-10-30 03:56:53.750 303 12635.50 275.70 54757.07 88888.00 2013-10-30 03:56:53.875 303 12635.42 275.70 54757.07 88888.00 2013-10-30 03:56:54.000 303 12635.40 275.70 54757.07 88888.00 2013-10-30 03:56:54.125 303 12635.45 275.73 54757.07 88888.00 2013-10-30 03:56:54.250 303 12635.48 275.70 54757.10 88888.00 2013-10-30 03:56:54.375 303 12635.48 275.70 54757.07 88888.00 2013-10-30 03:56:54.500 303 12635.45 275.70 54757.07 88888.00 2013-10-30 03:56:54.625 303 12635.42 275.73 54757.10 88888.00 2013-10-30 03:56:54.750 303 12635.42 275.73 54757.07 88888.00 2013-10-30 03:56:54.875 303 12635.42 275.70 54757.05 88888.00 2013-10-30 03:56:55.000 303 12635.45 275.70 54757.05 88888.00 2013-10-30 03:56:55.125 303 12635.50 275.73 54757.10 88888.00 2013-10-30 03:56:55.250 303 12635.58 275.75 54757.10 88888.00 2013-10-30 03:56:55.375 303 12635.58 275.73 54757.07 88888.00 2013-10-30 03:56:55.500 303 12635.52 275.70 54757.05 88888.00 2013-10-30 03:56:55.625 303 12635.52 275.73 54757.05 88888.00 2013-10-30 03:56:55.750 303 12635.52 275.70 54757.05 88888.00 2013-10-30 03:56:55.875 303 12635.52 275.70 54757.05 88888.00 2013-10-30 03:56:56.000 303 12635.62 275.73 54757.03 88888.00 2013-10-30 03:56:56.125 303 12635.67 275.73 54757.05 88888.00 2013-10-30 03:56:56.250 303 12635.65 275.75 54757.10 88888.00 2013-10-30 03:56:56.375 303 12635.67 275.75 54757.07 88888.00 2013-10-30 03:56:56.500 303 12635.65 275.75 54757.05 88888.00 2013-10-30 03:56:56.625 303 12635.62 275.75 54757.05 88888.00 2013-10-30 03:56:56.750 303 12635.58 275.75 54757.05 88888.00 2013-10-30 03:56:56.875 303 12635.58 275.77 54757.07 88888.00 2013-10-30 03:56:57.000 303 12635.55 275.75 54757.07 88888.00 2013-10-30 03:56:57.125 303 12635.58 275.75 54757.05 88888.00 2013-10-30 03:56:57.250 303 12635.55 275.75 54757.05 88888.00 2013-10-30 03:56:57.375 303 12635.55 275.75 54757.03 88888.00 2013-10-30 03:56:57.500 303 12635.52 275.75 54757.03 88888.00 2013-10-30 03:56:57.625 303 12635.48 275.75 54757.00 88888.00 2013-10-30 03:56:57.750 303 12635.52 275.75 54756.97 88888.00 2013-10-30 03:56:57.875 303 12635.45 275.75 54757.00 88888.00 2013-10-30 03:56:58.000 303 12635.40 275.75 54757.03 88888.00 2013-10-30 03:56:58.125 303 12635.42 275.75 54757.07 88888.00 2013-10-30 03:56:58.250 303 12635.52 275.73 54757.07 88888.00 2013-10-30 03:56:58.375 303 12635.55 275.73 54757.07 88888.00 2013-10-30 03:56:58.500 303 12635.55 275.77 54757.07 88888.00 2013-10-30 03:56:58.625 303 12635.55 275.77 54757.07 88888.00 2013-10-30 03:56:58.750 303 12635.55 275.77 54757.07 88888.00 2013-10-30 03:56:58.875 303 12635.55 275.80 54757.03 88888.00 2013-10-30 03:56:59.000 303 12635.55 275.77 54757.05 88888.00 2013-10-30 03:56:59.125 303 12635.55 275.75 54757.05 88888.00 2013-10-30 03:56:59.250 303 12635.55 275.75 54757.07 88888.00 2013-10-30 03:56:59.375 303 12635.55 275.77 54757.07 88888.00 2013-10-30 03:56:59.500 303 12635.45 275.77 54757.05 88888.00 2013-10-30 03:56:59.625 303 12635.50 275.75 54757.03 88888.00 2013-10-30 03:56:59.750 303 12635.58 275.75 54757.03 88888.00 2013-10-30 03:56:59.875 303 12635.55 275.80 54757.03 88888.00 2013-10-30 03:57:00.000 303 12635.55 275.80 54757.03 88888.00 2013-10-30 03:57:00.125 303 12635.58 275.75 54757.03 88888.00 2013-10-30 03:57:00.250 303 12635.58 275.75 54757.05 88888.00 2013-10-30 03:57:00.375 303 12635.58 275.77 54757.03 88888.00 2013-10-30 03:57:00.500 303 12635.52 275.77 54757.03 88888.00 2013-10-30 03:57:00.625 303 12635.48 275.77 54757.07 88888.00 2013-10-30 03:57:00.750 303 12635.52 275.75 54757.05 88888.00 2013-10-30 03:57:00.875 303 12635.52 275.75 54757.00 88888.00 2013-10-30 03:57:01.000 303 12635.55 275.77 54757.03 88888.00 2013-10-30 03:57:01.125 303 12635.58 275.77 54757.05 88888.00 2013-10-30 03:57:01.250 303 12635.58 275.75 54757.05 88888.00 2013-10-30 03:57:01.375 303 12635.62 275.75 54757.03 88888.00 2013-10-30 03:57:01.500 303 12635.60 275.75 54757.03 88888.00 2013-10-30 03:57:01.625 303 12635.62 275.77 54757.05 88888.00 2013-10-30 03:57:01.750 303 12635.67 275.80 54757.03 88888.00 2013-10-30 03:57:01.875 303 12635.65 275.75 54757.05 88888.00 2013-10-30 03:57:02.000 303 12635.62 275.77 54757.07 88888.00 2013-10-30 03:57:02.125 303 12635.60 275.82 54757.12 88888.00 2013-10-30 03:57:02.250 303 12635.60 275.82 54757.07 88888.00 2013-10-30 03:57:02.375 303 12635.62 275.82 54757.05 88888.00 2013-10-30 03:57:02.500 303 12635.67 275.77 54757.05 88888.00 2013-10-30 03:57:02.625 303 12635.70 275.80 54757.05 88888.00 2013-10-30 03:57:02.750 303 12635.65 275.80 54757.03 88888.00 2013-10-30 03:57:02.875 303 12635.58 275.77 54757.05 88888.00 2013-10-30 03:57:03.000 303 12635.55 275.80 54757.05 88888.00 2013-10-30 03:57:03.125 303 12635.58 275.82 54757.03 88888.00 2013-10-30 03:57:03.250 303 12635.65 275.85 54757.05 88888.00 2013-10-30 03:57:03.375 303 12635.60 275.82 54757.05 88888.00 2013-10-30 03:57:03.500 303 12635.60 275.80 54757.03 88888.00 2013-10-30 03:57:03.625 303 12635.62 275.82 54757.03 88888.00 2013-10-30 03:57:03.750 303 12635.62 275.82 54757.00 88888.00 2013-10-30 03:57:03.875 303 12635.60 275.80 54757.00 88888.00 2013-10-30 03:57:04.000 303 12635.55 275.80 54756.97 88888.00 2013-10-30 03:57:04.125 303 12635.55 275.85 54757.00 88888.00 2013-10-30 03:57:04.250 303 12635.58 275.82 54757.05 88888.00 2013-10-30 03:57:04.375 303 12635.60 275.85 54757.07 88888.00 2013-10-30 03:57:04.500 303 12635.60 275.85 54757.05 88888.00 2013-10-30 03:57:04.625 303 12635.60 275.85 54756.95 88888.00 2013-10-30 03:57:04.750 303 12635.58 275.85 54756.93 88888.00 2013-10-30 03:57:04.875 303 12635.62 275.82 54756.90 88888.00 2013-10-30 03:57:05.000 303 12635.62 275.88 54756.93 88888.00 2013-10-30 03:57:05.125 303 12635.58 275.85 54756.93 88888.00 2013-10-30 03:57:05.250 303 12635.60 275.88 54756.90 88888.00 2013-10-30 03:57:05.375 303 12635.60 275.88 54756.90 88888.00 2013-10-30 03:57:05.500 303 12635.58 275.85 54756.88 88888.00 2013-10-30 03:57:05.625 303 12635.58 275.88 54756.88 88888.00 2013-10-30 03:57:05.750 303 12635.60 275.88 54756.88 88888.00 2013-10-30 03:57:05.875 303 12635.52 275.85 54756.85 88888.00 2013-10-30 03:57:06.000 303 12635.48 275.88 54756.82 88888.00 2013-10-30 03:57:06.125 303 12635.52 275.85 54756.85 88888.00 2013-10-30 03:57:06.250 303 12635.55 275.85 54756.88 88888.00 2013-10-30 03:57:06.375 303 12635.58 275.85 54756.80 88888.00 2013-10-30 03:57:06.500 303 12635.60 275.85 54756.82 88888.00 2013-10-30 03:57:06.625 303 12635.60 275.88 54756.82 88888.00 2013-10-30 03:57:06.750 303 12635.60 275.90 54756.80 88888.00 2013-10-30 03:57:06.875 303 12635.60 275.88 54756.78 88888.00 2013-10-30 03:57:07.000 303 12635.58 275.88 54756.78 88888.00 2013-10-30 03:57:07.125 303 12635.45 275.88 54756.78 88888.00 2013-10-30 03:57:07.250 303 12635.48 275.85 54756.75 88888.00 2013-10-30 03:57:07.375 303 12635.58 275.85 54756.72 88888.00 2013-10-30 03:57:07.500 303 12635.60 275.88 54756.75 88888.00 2013-10-30 03:57:07.625 303 12635.60 275.88 54756.80 88888.00 2013-10-30 03:57:07.750 303 12635.55 275.85 54756.80 88888.00 2013-10-30 03:57:07.875 303 12635.58 275.82 54756.80 88888.00 2013-10-30 03:57:08.000 303 12635.62 275.82 54756.80 88888.00 2013-10-30 03:57:08.125 303 12635.58 275.82 54756.80 88888.00 2013-10-30 03:57:08.250 303 12635.55 275.80 54756.78 88888.00 2013-10-30 03:57:08.375 303 12635.65 275.82 54756.78 88888.00 2013-10-30 03:57:08.500 303 12635.60 275.85 54756.78 88888.00 2013-10-30 03:57:08.625 303 12635.58 275.90 54756.80 88888.00 2013-10-30 03:57:08.750 303 12635.58 275.88 54756.85 88888.00 2013-10-30 03:57:08.875 303 12635.55 275.85 54756.82 88888.00 2013-10-30 03:57:09.000 303 12635.58 275.85 54756.85 88888.00 2013-10-30 03:57:09.125 303 12635.60 275.88 54756.85 88888.00 2013-10-30 03:57:09.250 303 12635.60 275.85 54756.80 88888.00 2013-10-30 03:57:09.375 303 12635.65 275.85 54756.82 88888.00 2013-10-30 03:57:09.500 303 12635.70 275.85 54756.88 88888.00 2013-10-30 03:57:09.625 303 12635.70 275.88 54756.88 88888.00 2013-10-30 03:57:09.750 303 12635.62 275.88 54756.88 88888.00 2013-10-30 03:57:09.875 303 12635.65 275.88 54756.85 88888.00 2013-10-30 03:57:10.000 303 12635.73 275.85 54756.82 88888.00 2013-10-30 03:57:10.125 303 12635.70 275.85 54756.93 88888.00 2013-10-30 03:57:10.250 303 12635.62 275.85 54757.03 88888.00 2013-10-30 03:57:10.375 303 12635.65 275.88 54757.00 88888.00 2013-10-30 03:57:10.500 303 12635.67 275.88 54756.97 88888.00 2013-10-30 03:57:10.625 303 12635.77 275.88 54756.95 88888.00 2013-10-30 03:57:10.750 303 12635.83 275.88 54756.93 88888.00 2013-10-30 03:57:10.875 303 12635.77 275.85 54756.93 88888.00 2013-10-30 03:57:11.000 303 12635.77 275.82 54756.93 88888.00 2013-10-30 03:57:11.125 303 12635.75 275.85 54756.95 88888.00 2013-10-30 03:57:11.250 303 12635.75 275.82 54756.95 88888.00 2013-10-30 03:57:11.375 303 12635.75 275.82 54756.97 88888.00 2013-10-30 03:57:11.500 303 12635.77 275.82 54756.97 88888.00 2013-10-30 03:57:11.625 303 12635.83 275.85 54756.97 88888.00 2013-10-30 03:57:11.750 303 12635.83 275.82 54757.00 88888.00 2013-10-30 03:57:11.875 303 12635.83 275.85 54757.03 88888.00 2013-10-30 03:57:12.000 303 12635.77 275.85 54757.00 88888.00 2013-10-30 03:57:12.125 303 12635.80 275.88 54757.03 88888.00 2013-10-30 03:57:12.250 303 12635.80 275.88 54757.00 88888.00 2013-10-30 03:57:12.375 303 12635.77 275.88 54756.97 88888.00 2013-10-30 03:57:12.500 303 12635.73 275.85 54756.93 88888.00 2013-10-30 03:57:12.625 303 12635.77 275.88 54756.95 88888.00 2013-10-30 03:57:12.750 303 12635.80 275.85 54756.95 88888.00 2013-10-30 03:57:12.875 303 12635.83 275.88 54756.97 88888.00 2013-10-30 03:57:13.000 303 12635.88 275.85 54757.00 88888.00 2013-10-30 03:57:13.125 303 12635.83 275.85 54756.97 88888.00 2013-10-30 03:57:13.250 303 12635.67 275.85 54757.00 88888.00 2013-10-30 03:57:13.375 303 12635.65 275.88 54757.00 88888.00 2013-10-30 03:57:13.500 303 12635.67 275.88 54756.93 88888.00 2013-10-30 03:57:13.625 303 12635.67 275.90 54756.93 88888.00 2013-10-30 03:57:13.750 303 12635.67 275.88 54756.97 88888.00 2013-10-30 03:57:13.875 303 12635.67 275.85 54756.97 88888.00 2013-10-30 03:57:14.000 303 12635.70 275.88 54757.03 88888.00 2013-10-30 03:57:14.125 303 12635.65 275.88 54757.03 88888.00 2013-10-30 03:57:14.250 303 12635.62 275.85 54757.03 88888.00 2013-10-30 03:57:14.375 303 12635.67 275.82 54757.00 88888.00 2013-10-30 03:57:14.500 303 12635.77 275.82 54757.00 88888.00 2013-10-30 03:57:14.625 303 12635.80 275.85 54757.00 88888.00 2013-10-30 03:57:14.750 303 12635.75 275.85 54757.00 88888.00 2013-10-30 03:57:14.875 303 12635.73 275.88 54757.03 88888.00 2013-10-30 03:57:15.000 303 12635.65 275.88 54756.97 88888.00 2013-10-30 03:57:15.125 303 12635.60 275.85 54757.00 88888.00 2013-10-30 03:57:15.250 303 12635.62 275.88 54757.03 88888.00 2013-10-30 03:57:15.375 303 12635.70 275.90 54757.03 88888.00 2013-10-30 03:57:15.500 303 12635.70 275.93 54757.03 88888.00 2013-10-30 03:57:15.625 303 12635.70 275.93 54757.05 88888.00 2013-10-30 03:57:15.750 303 12635.65 275.90 54757.00 88888.00 2013-10-30 03:57:15.875 303 12635.70 275.88 54757.00 88888.00 2013-10-30 03:57:16.000 303 12635.73 275.85 54757.00 88888.00 2013-10-30 03:57:16.125 303 12635.70 275.88 54757.03 88888.00 2013-10-30 03:57:16.250 303 12635.70 275.88 54757.05 88888.00 2013-10-30 03:57:16.375 303 12635.75 275.88 54757.05 88888.00 2013-10-30 03:57:16.500 303 12635.65 275.85 54756.97 88888.00 2013-10-30 03:57:16.625 303 12635.62 275.85 54757.00 88888.00 2013-10-30 03:57:16.750 303 12635.65 275.85 54757.00 88888.00 2013-10-30 03:57:16.875 303 12635.67 275.82 54757.03 88888.00 2013-10-30 03:57:17.000 303 12635.67 275.85 54756.97 88888.00 2013-10-30 03:57:17.125 303 12635.73 275.88 54757.00 88888.00 2013-10-30 03:57:17.250 303 12635.65 275.88 54757.05 88888.00 2013-10-30 03:57:17.375 303 12635.70 275.88 54757.03 88888.00 2013-10-30 03:57:17.500 303 12635.73 275.90 54757.03 88888.00 2013-10-30 03:57:17.625 303 12635.65 275.88 54757.03 88888.00 2013-10-30 03:57:17.750 303 12635.62 275.88 54757.00 88888.00 2013-10-30 03:57:17.875 303 12635.67 275.88 54756.97 88888.00 2013-10-30 03:57:18.000 303 12635.70 275.85 54756.95 88888.00 2013-10-30 03:57:18.125 303 12635.70 275.85 54757.00 88888.00 2013-10-30 03:57:18.250 303 12635.67 275.85 54757.03 88888.00 2013-10-30 03:57:18.375 303 12635.65 275.85 54757.00 88888.00 2013-10-30 03:57:18.500 303 12635.62 275.85 54756.97 88888.00 2013-10-30 03:57:18.625 303 12635.62 275.90 54757.03 88888.00 2013-10-30 03:57:18.750 303 12635.67 275.90 54757.07 88888.00 2013-10-30 03:57:18.875 303 12635.67 275.85 54757.05 88888.00 2013-10-30 03:57:19.000 303 12635.67 275.82 54757.00 88888.00 2013-10-30 03:57:19.125 303 12635.67 275.85 54757.00 88888.00 2013-10-30 03:57:19.250 303 12635.60 275.85 54757.00 88888.00 2013-10-30 03:57:19.375 303 12635.60 275.85 54756.95 88888.00 2013-10-30 03:57:19.500 303 12635.65 275.82 54756.97 88888.00 2013-10-30 03:57:19.625 303 12635.67 275.85 54757.00 88888.00 2013-10-30 03:57:19.750 303 12635.65 275.85 54756.97 88888.00 2013-10-30 03:57:19.875 303 12635.67 275.82 54756.97 88888.00 2013-10-30 03:57:20.000 303 12635.73 275.85 54756.97 88888.00 2013-10-30 03:57:20.125 303 12635.75 275.88 54757.05 88888.00 2013-10-30 03:57:20.250 303 12635.70 275.85 54757.05 88888.00 2013-10-30 03:57:20.375 303 12635.65 275.82 54757.03 88888.00 2013-10-30 03:57:20.500 303 12635.60 275.82 54756.97 88888.00 2013-10-30 03:57:20.625 303 12635.60 275.80 54757.00 88888.00 2013-10-30 03:57:20.750 303 12635.60 275.85 54756.97 88888.00 2013-10-30 03:57:20.875 303 12635.65 275.85 54757.00 88888.00 2013-10-30 03:57:21.000 303 12635.70 275.82 54756.97 88888.00 2013-10-30 03:57:21.125 303 12635.73 275.85 54757.00 88888.00 2013-10-30 03:57:21.250 303 12635.70 275.90 54757.03 88888.00 2013-10-30 03:57:21.375 303 12635.75 275.90 54757.05 88888.00 2013-10-30 03:57:21.500 303 12635.73 275.88 54757.00 88888.00 2013-10-30 03:57:21.625 303 12635.70 275.85 54756.97 88888.00 2013-10-30 03:57:21.750 303 12635.65 275.88 54756.97 88888.00 2013-10-30 03:57:21.875 303 12635.60 275.85 54757.03 88888.00 2013-10-30 03:57:22.000 303 12635.62 275.85 54757.00 88888.00 2013-10-30 03:57:22.125 303 12635.62 275.85 54757.00 88888.00 2013-10-30 03:57:22.250 303 12635.65 275.88 54757.03 88888.00 2013-10-30 03:57:22.375 303 12635.67 275.85 54757.03 88888.00 2013-10-30 03:57:22.500 303 12635.62 275.88 54756.97 88888.00 2013-10-30 03:57:22.625 303 12635.60 275.88 54757.00 88888.00 2013-10-30 03:57:22.750 303 12635.62 275.85 54757.00 88888.00 2013-10-30 03:57:22.875 303 12635.70 275.88 54757.00 88888.00 2013-10-30 03:57:23.000 303 12635.70 275.88 54757.00 88888.00 2013-10-30 03:57:23.125 303 12635.70 275.85 54757.00 88888.00 2013-10-30 03:57:23.250 303 12635.70 275.85 54757.00 88888.00 2013-10-30 03:57:23.375 303 12635.65 275.88 54757.00 88888.00 2013-10-30 03:57:23.500 303 12635.60 275.88 54756.95 88888.00 2013-10-30 03:57:23.625 303 12635.55 275.85 54757.00 88888.00 2013-10-30 03:57:23.750 303 12635.55 275.82 54756.95 88888.00 2013-10-30 03:57:23.875 303 12635.60 275.85 54756.93 88888.00 2013-10-30 03:57:24.000 303 12635.62 275.82 54756.97 88888.00 2013-10-30 03:57:24.125 303 12635.62 275.85 54757.00 88888.00 2013-10-30 03:57:24.250 303 12635.65 275.82 54757.00 88888.00 2013-10-30 03:57:24.375 303 12635.67 275.85 54757.00 88888.00 2013-10-30 03:57:24.500 303 12635.70 275.85 54757.03 88888.00 2013-10-30 03:57:24.625 303 12635.77 275.85 54757.05 88888.00 2013-10-30 03:57:24.750 303 12635.73 275.82 54757.03 88888.00 2013-10-30 03:57:24.875 303 12635.67 275.82 54757.00 88888.00 2013-10-30 03:57:25.000 303 12635.65 275.82 54757.00 88888.00 2013-10-30 03:57:25.125 303 12635.67 275.82 54757.03 88888.00 2013-10-30 03:57:25.250 303 12635.67 275.82 54757.10 88888.00 2013-10-30 03:57:25.375 303 12635.73 275.88 54757.07 88888.00 2013-10-30 03:57:25.500 303 12635.67 275.88 54757.03 88888.00 2013-10-30 03:57:25.625 303 12635.67 275.85 54757.00 88888.00 2013-10-30 03:57:25.750 303 12635.67 275.85 54757.00 88888.00 2013-10-30 03:57:25.875 303 12635.58 275.85 54756.97 88888.00 2013-10-30 03:57:26.000 303 12635.48 275.82 54756.97 88888.00 2013-10-30 03:57:26.125 303 12635.52 275.82 54757.00 88888.00 2013-10-30 03:57:26.250 303 12635.62 275.82 54757.03 88888.00 2013-10-30 03:57:26.375 303 12635.65 275.85 54757.03 88888.00 2013-10-30 03:57:26.500 303 12635.58 275.80 54757.00 88888.00 2013-10-30 03:57:26.625 303 12635.55 275.82 54756.97 88888.00 2013-10-30 03:57:26.750 303 12635.52 275.85 54756.95 88888.00 2013-10-30 03:57:26.875 303 12635.55 275.85 54757.00 88888.00 2013-10-30 03:57:27.000 303 12635.60 275.85 54757.05 88888.00 2013-10-30 03:57:27.125 303 12635.65 275.85 54757.05 88888.00 2013-10-30 03:57:27.250 303 12635.60 275.80 54757.05 88888.00 2013-10-30 03:57:27.375 303 12635.60 275.80 54757.03 88888.00 2013-10-30 03:57:27.500 303 12635.70 275.80 54757.03 88888.00 2013-10-30 03:57:27.625 303 12635.77 275.80 54757.05 88888.00 2013-10-30 03:57:27.750 303 12635.67 275.80 54757.03 88888.00 2013-10-30 03:57:27.875 303 12635.62 275.85 54757.00 88888.00 2013-10-30 03:57:28.000 303 12635.70 275.82 54757.00 88888.00 2013-10-30 03:57:28.125 303 12635.73 275.82 54757.07 88888.00 2013-10-30 03:57:28.250 303 12635.70 275.82 54757.05 88888.00 2013-10-30 03:57:28.375 303 12635.77 275.82 54757.03 88888.00 2013-10-30 03:57:28.500 303 12635.80 275.82 54757.03 88888.00 2013-10-30 03:57:28.625 303 12635.77 275.80 54757.03 88888.00 2013-10-30 03:57:28.750 303 12635.73 275.80 54756.95 88888.00 2013-10-30 03:57:28.875 303 12635.70 275.80 54756.93 88888.00 2013-10-30 03:57:29.000 303 12635.73 275.82 54756.90 88888.00 2013-10-30 03:57:29.125 303 12635.73 275.82 54756.90 88888.00 2013-10-30 03:57:29.250 303 12635.67 275.82 54756.93 88888.00 2013-10-30 03:57:29.375 303 12635.73 275.82 54756.88 88888.00 2013-10-30 03:57:29.500 303 12635.73 275.82 54756.88 88888.00 2013-10-30 03:57:29.625 303 12635.73 275.82 54756.90 88888.00 2013-10-30 03:57:29.750 303 12635.65 275.82 54756.90 88888.00 2013-10-30 03:57:29.875 303 12635.67 275.80 54756.90 88888.00 2013-10-30 03:57:30.000 303 12635.67 275.80 54756.85 88888.00 2013-10-30 03:57:30.125 303 12635.67 275.82 54756.85 88888.00 2013-10-30 03:57:30.250 303 12635.65 275.85 54756.85 88888.00 2013-10-30 03:57:30.375 303 12635.67 275.85 54756.85 88888.00 2013-10-30 03:57:30.500 303 12635.67 275.82 54756.80 88888.00 2013-10-30 03:57:30.625 303 12635.70 275.80 54756.75 88888.00 2013-10-30 03:57:30.750 303 12635.70 275.85 54756.85 88888.00 2013-10-30 03:57:30.875 303 12635.70 275.85 54756.80 88888.00 2013-10-30 03:57:31.000 303 12635.70 275.82 54756.75 88888.00 2013-10-30 03:57:31.125 303 12635.62 275.82 54756.75 88888.00 2013-10-30 03:57:31.250 303 12635.60 275.82 54756.80 88888.00 2013-10-30 03:57:31.375 303 12635.70 275.85 54756.80 88888.00 2013-10-30 03:57:31.500 303 12635.73 275.85 54756.80 88888.00 2013-10-30 03:57:31.625 303 12635.70 275.85 54756.80 88888.00 2013-10-30 03:57:31.750 303 12635.70 275.85 54756.80 88888.00 2013-10-30 03:57:31.875 303 12635.62 275.82 54756.78 88888.00 2013-10-30 03:57:32.000 303 12635.65 275.85 54756.78 88888.00 2013-10-30 03:57:32.125 303 12635.67 275.85 54756.80 88888.00 2013-10-30 03:57:32.250 303 12635.73 275.80 54756.78 88888.00 2013-10-30 03:57:32.375 303 12635.75 275.80 54756.70 88888.00 2013-10-30 03:57:32.500 303 12635.73 275.80 54756.70 88888.00 2013-10-30 03:57:32.625 303 12635.77 275.82 54756.75 88888.00 2013-10-30 03:57:32.750 303 12635.75 275.80 54756.78 88888.00 2013-10-30 03:57:32.875 303 12635.73 275.77 54756.82 88888.00 2013-10-30 03:57:33.000 303 12635.73 275.77 54756.85 88888.00 2013-10-30 03:57:33.125 303 12635.77 275.77 54756.82 88888.00 2013-10-30 03:57:33.250 303 12635.77 275.77 54756.82 88888.00 2013-10-30 03:57:33.375 303 12635.80 275.80 54756.85 88888.00 2013-10-30 03:57:33.500 303 12635.80 275.80 54756.88 88888.00 2013-10-30 03:57:33.625 303 12635.77 275.80 54756.90 88888.00 2013-10-30 03:57:33.750 303 12635.73 275.80 54756.93 88888.00 2013-10-30 03:57:33.875 303 12635.67 275.80 54756.88 88888.00 2013-10-30 03:57:34.000 303 12635.73 275.80 54756.88 88888.00 2013-10-30 03:57:34.125 303 12635.75 275.80 54756.90 88888.00 2013-10-30 03:57:34.250 303 12635.67 275.82 54756.95 88888.00 2013-10-30 03:57:34.375 303 12635.70 275.82 54756.95 88888.00 2013-10-30 03:57:34.500 303 12635.67 275.82 54757.00 88888.00 2013-10-30 03:57:34.625 303 12635.67 275.80 54757.03 88888.00 2013-10-30 03:57:34.750 303 12635.73 275.80 54757.05 88888.00 2013-10-30 03:57:34.875 303 12635.73 275.82 54757.03 88888.00 2013-10-30 03:57:35.000 303 12635.70 275.80 54757.03 88888.00 2013-10-30 03:57:35.125 303 12635.67 275.77 54757.03 88888.00 2013-10-30 03:57:35.250 303 12635.65 275.77 54757.00 88888.00 2013-10-30 03:57:35.375 303 12635.62 275.77 54757.03 88888.00 2013-10-30 03:57:35.500 303 12635.62 275.80 54757.03 88888.00 2013-10-30 03:57:35.625 303 12635.70 275.82 54757.03 88888.00 2013-10-30 03:57:35.750 303 12635.67 275.80 54757.03 88888.00 2013-10-30 03:57:35.875 303 12635.67 275.80 54757.05 88888.00 2013-10-30 03:57:36.000 303 12635.62 275.82 54757.03 88888.00 2013-10-30 03:57:36.125 303 12635.65 275.82 54757.03 88888.00 2013-10-30 03:57:36.250 303 12635.62 275.80 54757.03 88888.00 2013-10-30 03:57:36.375 303 12635.62 275.80 54757.05 88888.00 2013-10-30 03:57:36.500 303 12635.65 275.82 54757.05 88888.00 2013-10-30 03:57:36.625 303 12635.65 275.77 54757.00 88888.00 2013-10-30 03:57:36.750 303 12635.62 275.77 54756.97 88888.00 2013-10-30 03:57:36.875 303 12635.65 275.82 54757.03 88888.00 2013-10-30 03:57:37.000 303 12635.70 275.82 54757.03 88888.00 2013-10-30 03:57:37.125 303 12635.70 275.80 54757.05 88888.00 2013-10-30 03:57:37.250 303 12635.75 275.80 54757.05 88888.00 2013-10-30 03:57:37.375 303 12635.75 275.80 54757.03 88888.00 2013-10-30 03:57:37.500 303 12635.70 275.80 54757.03 88888.00 2013-10-30 03:57:37.625 303 12635.65 275.77 54757.00 88888.00 2013-10-30 03:57:37.750 303 12635.65 275.80 54757.00 88888.00 2013-10-30 03:57:37.875 303 12635.70 275.82 54757.03 88888.00 2013-10-30 03:57:38.000 303 12635.75 275.80 54757.03 88888.00 2013-10-30 03:57:38.125 303 12635.75 275.80 54757.00 88888.00 2013-10-30 03:57:38.250 303 12635.67 275.80 54757.05 88888.00 2013-10-30 03:57:38.375 303 12635.65 275.82 54757.03 88888.00 2013-10-30 03:57:38.500 303 12635.62 275.82 54757.03 88888.00 2013-10-30 03:57:38.625 303 12635.65 275.80 54757.03 88888.00 2013-10-30 03:57:38.750 303 12635.67 275.77 54757.00 88888.00 2013-10-30 03:57:38.875 303 12635.73 275.75 54757.00 88888.00 2013-10-30 03:57:39.000 303 12635.70 275.75 54757.00 88888.00 2013-10-30 03:57:39.125 303 12635.67 275.77 54757.03 88888.00 2013-10-30 03:57:39.250 303 12635.70 275.77 54757.07 88888.00 2013-10-30 03:57:39.375 303 12635.70 275.82 54757.07 88888.00 2013-10-30 03:57:39.500 303 12635.73 275.77 54757.05 88888.00 2013-10-30 03:57:39.625 303 12635.75 275.77 54757.03 88888.00 2013-10-30 03:57:39.750 303 12635.73 275.77 54757.05 88888.00 2013-10-30 03:57:39.875 303 12635.70 275.80 54757.05 88888.00 2013-10-30 03:57:40.000 303 12635.65 275.82 54757.05 88888.00 2013-10-30 03:57:40.125 303 12635.65 275.80 54757.05 88888.00 2013-10-30 03:57:40.250 303 12635.67 275.75 54757.05 88888.00 2013-10-30 03:57:40.375 303 12635.73 275.77 54757.05 88888.00 2013-10-30 03:57:40.500 303 12635.80 275.80 54757.05 88888.00 2013-10-30 03:57:40.625 303 12635.80 275.80 54757.05 88888.00 2013-10-30 03:57:40.750 303 12635.77 275.77 54757.05 88888.00 2013-10-30 03:57:40.875 303 12635.75 275.80 54757.03 88888.00 2013-10-30 03:57:41.000 303 12635.77 275.77 54757.03 88888.00 2013-10-30 03:57:41.125 303 12635.75 275.77 54757.05 88888.00 2013-10-30 03:57:41.250 303 12635.67 275.80 54757.05 88888.00 2013-10-30 03:57:41.375 303 12635.67 275.82 54757.03 88888.00 2013-10-30 03:57:41.500 303 12635.70 275.82 54757.05 88888.00 2013-10-30 03:57:41.625 303 12635.70 275.80 54757.03 88888.00 2013-10-30 03:57:41.750 303 12635.75 275.80 54757.05 88888.00 2013-10-30 03:57:41.875 303 12635.77 275.80 54757.05 88888.00 2013-10-30 03:57:42.000 303 12635.77 275.80 54757.03 88888.00 2013-10-30 03:57:42.125 303 12635.75 275.82 54757.03 88888.00 2013-10-30 03:57:42.250 303 12635.70 275.82 54757.03 88888.00 2013-10-30 03:57:42.375 303 12635.67 275.80 54757.05 88888.00 2013-10-30 03:57:42.500 303 12635.67 275.80 54757.05 88888.00 2013-10-30 03:57:42.625 303 12635.67 275.82 54757.03 88888.00 2013-10-30 03:57:42.750 303 12635.73 275.80 54757.03 88888.00 2013-10-30 03:57:42.875 303 12635.80 275.82 54757.07 88888.00 2013-10-30 03:57:43.000 303 12635.83 275.80 54757.10 88888.00 2013-10-30 03:57:43.125 303 12635.77 275.82 54757.10 88888.00 2013-10-30 03:57:43.250 303 12635.70 275.85 54757.07 88888.00 2013-10-30 03:57:43.375 303 12635.75 275.82 54757.05 88888.00 2013-10-30 03:57:43.500 303 12635.80 275.82 54757.05 88888.00 2013-10-30 03:57:43.625 303 12635.75 275.82 54757.05 88888.00 2013-10-30 03:57:43.750 303 12635.67 275.80 54757.07 88888.00 2013-10-30 03:57:43.875 303 12635.65 275.82 54757.10 88888.00 2013-10-30 03:57:44.000 303 12635.62 275.82 54757.07 88888.00 2013-10-30 03:57:44.125 303 12635.65 275.80 54757.05 88888.00 2013-10-30 03:57:44.250 303 12635.60 275.75 54757.07 88888.00 2013-10-30 03:57:44.375 303 12635.58 275.77 54757.05 88888.00 2013-10-30 03:57:44.500 303 12635.62 275.80 54757.05 88888.00 2013-10-30 03:57:44.625 303 12635.70 275.82 54757.07 88888.00 2013-10-30 03:57:44.750 303 12635.75 275.82 54757.05 88888.00 2013-10-30 03:57:44.875 303 12635.75 275.77 54757.07 88888.00 2013-10-30 03:57:45.000 303 12635.75 275.80 54757.07 88888.00 2013-10-30 03:57:45.125 303 12635.75 275.82 54757.00 88888.00 2013-10-30 03:57:45.250 303 12635.67 275.82 54757.03 88888.00 2013-10-30 03:57:45.375 303 12635.62 275.82 54757.05 88888.00 2013-10-30 03:57:45.500 303 12635.62 275.82 54757.03 88888.00 2013-10-30 03:57:45.625 303 12635.67 275.82 54757.03 88888.00 2013-10-30 03:57:45.750 303 12635.67 275.82 54757.03 88888.00 2013-10-30 03:57:45.875 303 12635.70 275.82 54757.05 88888.00 2013-10-30 03:57:46.000 303 12635.77 275.82 54757.03 88888.00 2013-10-30 03:57:46.125 303 12635.77 275.85 54757.03 88888.00 2013-10-30 03:57:46.250 303 12635.67 275.82 54757.05 88888.00 2013-10-30 03:57:46.375 303 12635.65 275.80 54757.07 88888.00 2013-10-30 03:57:46.500 303 12635.67 275.82 54757.05 88888.00 2013-10-30 03:57:46.625 303 12635.73 275.82 54757.07 88888.00 2013-10-30 03:57:46.750 303 12635.73 275.82 54757.07 88888.00 2013-10-30 03:57:46.875 303 12635.67 275.82 54757.05 88888.00 2013-10-30 03:57:47.000 303 12635.73 275.82 54757.07 88888.00 2013-10-30 03:57:47.125 303 12635.73 275.80 54757.10 88888.00 2013-10-30 03:57:47.250 303 12635.67 275.80 54757.10 88888.00 2013-10-30 03:57:47.375 303 12635.73 275.82 54757.10 88888.00 2013-10-30 03:57:47.500 303 12635.73 275.82 54757.07 88888.00 2013-10-30 03:57:47.625 303 12635.65 275.80 54757.05 88888.00 2013-10-30 03:57:47.750 303 12635.65 275.80 54757.05 88888.00 2013-10-30 03:57:47.875 303 12635.65 275.80 54757.05 88888.00 2013-10-30 03:57:48.000 303 12635.70 275.82 54757.05 88888.00 2013-10-30 03:57:48.125 303 12635.70 275.80 54757.05 88888.00 2013-10-30 03:57:48.250 303 12635.67 275.80 54757.07 88888.00 2013-10-30 03:57:48.375 303 12635.75 275.82 54757.07 88888.00 2013-10-30 03:57:48.500 303 12635.73 275.82 54757.07 88888.00 2013-10-30 03:57:48.625 303 12635.73 275.82 54757.07 88888.00 2013-10-30 03:57:48.750 303 12635.75 275.85 54757.05 88888.00 2013-10-30 03:57:48.875 303 12635.77 275.82 54757.05 88888.00 2013-10-30 03:57:49.000 303 12635.73 275.88 54757.05 88888.00 2013-10-30 03:57:49.125 303 12635.70 275.85 54757.05 88888.00 2013-10-30 03:57:49.250 303 12635.73 275.82 54757.05 88888.00 2013-10-30 03:57:49.375 303 12635.70 275.82 54757.03 88888.00 2013-10-30 03:57:49.500 303 12635.67 275.82 54757.03 88888.00 2013-10-30 03:57:49.625 303 12635.70 275.82 54757.05 88888.00 2013-10-30 03:57:49.750 303 12635.67 275.82 54757.07 88888.00 2013-10-30 03:57:49.875 303 12635.70 275.85 54757.10 88888.00 2013-10-30 03:57:50.000 303 12635.75 275.82 54757.05 88888.00 2013-10-30 03:57:50.125 303 12635.77 275.85 54757.05 88888.00 2013-10-30 03:57:50.250 303 12635.70 275.82 54757.05 88888.00 2013-10-30 03:57:50.375 303 12635.65 275.80 54757.05 88888.00 2013-10-30 03:57:50.500 303 12635.67 275.80 54757.05 88888.00 2013-10-30 03:57:50.625 303 12635.73 275.85 54757.07 88888.00 2013-10-30 03:57:50.750 303 12635.73 275.88 54757.05 88888.00 2013-10-30 03:57:50.875 303 12635.67 275.82 54757.10 88888.00 2013-10-30 03:57:51.000 303 12635.67 275.80 54757.07 88888.00 2013-10-30 03:57:51.125 303 12635.73 275.82 54757.07 88888.00 2013-10-30 03:57:51.250 303 12635.73 275.85 54757.07 88888.00 2013-10-30 03:57:51.375 303 12635.77 275.85 54757.07 88888.00 2013-10-30 03:57:51.500 303 12635.75 275.85 54757.05 88888.00 2013-10-30 03:57:51.625 303 12635.67 275.85 54757.05 88888.00 2013-10-30 03:57:51.750 303 12635.75 275.85 54757.03 88888.00 2013-10-30 03:57:51.875 303 12635.80 275.85 54757.05 88888.00 2013-10-30 03:57:52.000 303 12635.83 275.82 54757.05 88888.00 2013-10-30 03:57:52.125 303 12635.75 275.85 54757.07 88888.00 2013-10-30 03:57:52.250 303 12635.73 275.85 54757.10 88888.00 2013-10-30 03:57:52.375 303 12635.73 275.82 54757.05 88888.00 2013-10-30 03:57:52.500 303 12635.75 275.80 54757.05 88888.00 2013-10-30 03:57:52.625 303 12635.80 275.77 54757.03 88888.00 2013-10-30 03:57:52.750 303 12635.88 275.80 54757.05 88888.00 2013-10-30 03:57:52.875 303 12635.90 275.85 54757.05 88888.00 2013-10-30 03:57:53.000 303 12635.85 275.88 54757.03 88888.00 2013-10-30 03:57:53.125 303 12635.75 275.85 54756.97 88888.00 2013-10-30 03:57:53.250 303 12635.67 275.80 54756.93 88888.00 2013-10-30 03:57:53.375 303 12635.73 275.85 54756.90 88888.00 2013-10-30 03:57:53.500 303 12635.75 275.88 54756.90 88888.00 2013-10-30 03:57:53.625 303 12635.77 275.82 54756.90 88888.00 2013-10-30 03:57:53.750 303 12635.83 275.85 54756.90 88888.00 2013-10-30 03:57:53.875 303 12635.88 275.85 54756.90 88888.00 2013-10-30 03:57:54.000 303 12635.77 275.85 54756.90 88888.00 2013-10-30 03:57:54.125 303 12635.75 275.85 54756.93 88888.00 2013-10-30 03:57:54.250 303 12635.80 275.82 54756.90 88888.00 2013-10-30 03:57:54.375 303 12635.83 275.82 54756.88 88888.00 2013-10-30 03:57:54.500 303 12635.85 275.82 54756.88 88888.00 2013-10-30 03:57:54.625 303 12635.92 275.85 54756.85 88888.00 2013-10-30 03:57:54.750 303 12635.85 275.88 54756.82 88888.00 2013-10-30 03:57:54.875 303 12635.77 275.82 54756.85 88888.00 2013-10-30 03:57:55.000 303 12635.73 275.82 54756.82 88888.00 2013-10-30 03:57:55.125 303 12635.67 275.82 54756.85 88888.00 2013-10-30 03:57:55.250 303 12635.75 275.82 54756.88 88888.00 2013-10-30 03:57:55.375 303 12635.85 275.80 54756.80 88888.00 2013-10-30 03:57:55.500 303 12635.80 275.77 54756.75 88888.00 2013-10-30 03:57:55.625 303 12635.77 275.82 54756.78 88888.00 2013-10-30 03:57:55.750 303 12635.77 275.82 54756.80 88888.00 2013-10-30 03:57:55.875 303 12635.77 275.88 54756.82 88888.00 2013-10-30 03:57:56.000 303 12635.80 275.90 54756.80 88888.00 2013-10-30 03:57:56.125 303 12635.85 275.85 54756.82 88888.00 2013-10-30 03:57:56.250 303 12635.85 275.82 54756.82 88888.00 2013-10-30 03:57:56.375 303 12635.83 275.85 54756.78 88888.00 2013-10-30 03:57:56.500 303 12635.80 275.82 54756.78 88888.00 2013-10-30 03:57:56.625 303 12635.73 275.80 54756.82 88888.00 2013-10-30 03:57:56.750 303 12635.83 275.82 54756.85 88888.00 2013-10-30 03:57:56.875 303 12635.88 275.85 54756.82 88888.00 2013-10-30 03:57:57.000 303 12635.83 275.82 54756.78 88888.00 2013-10-30 03:57:57.125 303 12635.85 275.80 54756.80 88888.00 2013-10-30 03:57:57.250 303 12635.88 275.82 54756.85 88888.00 2013-10-30 03:57:57.375 303 12635.95 275.82 54756.82 88888.00 2013-10-30 03:57:57.500 303 12635.98 275.80 54756.82 88888.00 2013-10-30 03:57:57.625 303 12635.95 275.82 54756.82 88888.00 2013-10-30 03:57:57.750 303 12635.88 275.82 54756.82 88888.00 2013-10-30 03:57:57.875 303 12635.85 275.82 54756.85 88888.00 2013-10-30 03:57:58.000 303 12635.85 275.82 54756.90 88888.00 2013-10-30 03:57:58.125 303 12635.88 275.85 54756.93 88888.00 2013-10-30 03:57:58.250 303 12635.85 275.80 54756.93 88888.00 2013-10-30 03:57:58.375 303 12635.85 275.80 54756.95 88888.00 2013-10-30 03:57:58.500 303 12635.83 275.80 54756.95 88888.00 2013-10-30 03:57:58.625 303 12635.73 275.80 54756.95 88888.00 2013-10-30 03:57:58.750 303 12635.73 275.80 54756.97 88888.00 2013-10-30 03:57:58.875 303 12635.83 275.82 54757.00 88888.00 2013-10-30 03:57:59.000 303 12635.88 275.80 54756.97 88888.00 2013-10-30 03:57:59.125 303 12635.80 275.77 54756.97 88888.00 2013-10-30 03:57:59.250 303 12635.77 275.82 54756.97 88888.00 2013-10-30 03:57:59.375 303 12635.80 275.80 54757.03 88888.00 2013-10-30 03:57:59.500 303 12635.85 275.80 54757.03 88888.00 2013-10-30 03:57:59.625 303 12635.85 275.82 54757.00 88888.00 2013-10-30 03:57:59.750 303 12635.80 275.85 54757.00 88888.00 2013-10-30 03:57:59.875 303 12635.83 275.82 54757.00 88888.00 2013-10-30 03:58:00.000 303 12635.85 275.82 54756.97 88888.00 2013-10-30 03:58:00.125 303 12635.83 275.82 54757.00 88888.00 2013-10-30 03:58:00.250 303 12635.80 275.80 54757.00 88888.00 2013-10-30 03:58:00.375 303 12635.83 275.77 54757.00 88888.00 2013-10-30 03:58:00.500 303 12635.85 275.77 54757.00 88888.00 2013-10-30 03:58:00.625 303 12635.85 275.80 54757.00 88888.00 2013-10-30 03:58:00.750 303 12635.85 275.80 54756.97 88888.00 2013-10-30 03:58:00.875 303 12635.85 275.80 54756.95 88888.00 2013-10-30 03:58:01.000 303 12635.83 275.80 54756.97 88888.00 2013-10-30 03:58:01.125 303 12635.83 275.77 54757.00 88888.00 2013-10-30 03:58:01.250 303 12635.83 275.77 54756.97 88888.00 2013-10-30 03:58:01.375 303 12635.88 275.80 54756.95 88888.00 2013-10-30 03:58:01.500 303 12635.85 275.80 54756.97 88888.00 2013-10-30 03:58:01.625 303 12635.88 275.82 54757.00 88888.00 2013-10-30 03:58:01.750 303 12635.90 275.80 54756.97 88888.00 2013-10-30 03:58:01.875 303 12635.85 275.80 54756.97 88888.00 2013-10-30 03:58:02.000 303 12635.90 275.80 54756.97 88888.00 2013-10-30 03:58:02.125 303 12635.92 275.82 54757.00 88888.00 2013-10-30 03:58:02.250 303 12635.90 275.85 54756.97 88888.00 2013-10-30 03:58:02.375 303 12635.92 275.85 54756.95 88888.00 2013-10-30 03:58:02.500 303 12635.85 275.85 54757.00 88888.00 2013-10-30 03:58:02.625 303 12635.90 275.82 54757.03 88888.00 2013-10-30 03:58:02.750 303 12635.92 275.80 54757.00 88888.00 2013-10-30 03:58:02.875 303 12635.92 275.80 54756.97 88888.00 2013-10-30 03:58:03.000 303 12635.90 275.82 54756.97 88888.00 2013-10-30 03:58:03.125 303 12635.85 275.82 54756.97 88888.00 2013-10-30 03:58:03.250 303 12635.88 275.80 54757.00 88888.00 2013-10-30 03:58:03.375 303 12635.98 275.80 54757.03 88888.00 2013-10-30 03:58:03.500 303 12635.95 275.80 54757.00 88888.00 2013-10-30 03:58:03.625 303 12635.88 275.80 54757.03 88888.00 2013-10-30 03:58:03.750 303 12635.88 275.80 54756.97 88888.00 2013-10-30 03:58:03.875 303 12635.88 275.82 54756.97 88888.00 2013-10-30 03:58:04.000 303 12635.90 275.80 54756.97 88888.00 2013-10-30 03:58:04.125 303 12635.90 275.77 54757.03 88888.00 2013-10-30 03:58:04.250 303 12635.90 275.80 54757.03 88888.00 2013-10-30 03:58:04.375 303 12635.90 275.80 54757.00 88888.00 2013-10-30 03:58:04.500 303 12635.92 275.80 54757.00 88888.00 2013-10-30 03:58:04.625 303 12635.98 275.77 54757.00 88888.00 2013-10-30 03:58:04.750 303 12636.00 275.77 54757.00 88888.00 2013-10-30 03:58:04.875 303 12636.00 275.80 54756.97 88888.00 2013-10-30 03:58:05.000 303 12635.95 275.82 54756.95 88888.00 2013-10-30 03:58:05.125 303 12635.95 275.80 54756.95 88888.00 2013-10-30 03:58:05.250 303 12635.95 275.80 54756.95 88888.00 2013-10-30 03:58:05.375 303 12635.95 275.80 54756.97 88888.00 2013-10-30 03:58:05.500 303 12635.92 275.80 54756.97 88888.00 2013-10-30 03:58:05.625 303 12635.95 275.80 54756.97 88888.00 2013-10-30 03:58:05.750 303 12635.90 275.80 54757.00 88888.00 2013-10-30 03:58:05.875 303 12635.88 275.80 54757.00 88888.00 2013-10-30 03:58:06.000 303 12635.92 275.80 54756.97 88888.00 2013-10-30 03:58:06.125 303 12635.98 275.77 54756.97 88888.00 2013-10-30 03:58:06.250 303 12635.98 275.77 54756.97 88888.00 2013-10-30 03:58:06.375 303 12635.98 275.80 54756.97 88888.00 2013-10-30 03:58:06.500 303 12635.95 275.82 54756.97 88888.00 2013-10-30 03:58:06.625 303 12635.92 275.82 54757.05 88888.00 2013-10-30 03:58:06.750 303 12635.95 275.80 54757.03 88888.00 2013-10-30 03:58:06.875 303 12636.02 275.77 54757.00 88888.00 2013-10-30 03:58:07.000 303 12636.05 275.77 54756.95 88888.00 2013-10-30 03:58:07.125 303 12636.00 275.80 54756.97 88888.00 2013-10-30 03:58:07.250 303 12635.95 275.82 54757.03 88888.00 2013-10-30 03:58:07.375 303 12635.98 275.85 54757.03 88888.00 2013-10-30 03:58:07.500 303 12635.92 275.82 54757.00 88888.00 2013-10-30 03:58:07.625 303 12635.90 275.82 54757.00 88888.00 2013-10-30 03:58:07.750 303 12635.90 275.82 54757.00 88888.00 2013-10-30 03:58:07.875 303 12635.92 275.80 54756.97 88888.00 2013-10-30 03:58:08.000 303 12635.92 275.80 54756.97 88888.00 2013-10-30 03:58:08.125 303 12635.88 275.80 54757.00 88888.00 2013-10-30 03:58:08.250 303 12635.85 275.80 54757.00 88888.00 2013-10-30 03:58:08.375 303 12635.85 275.82 54756.97 88888.00 2013-10-30 03:58:08.500 303 12635.88 275.77 54756.97 88888.00 2013-10-30 03:58:08.625 303 12635.92 275.77 54756.97 88888.00 2013-10-30 03:58:08.750 303 12635.95 275.82 54756.97 88888.00 2013-10-30 03:58:08.875 303 12635.98 275.82 54756.97 88888.00 2013-10-30 03:58:09.000 303 12635.98 275.82 54756.93 88888.00 2013-10-30 03:58:09.125 303 12636.00 275.82 54756.97 88888.00 2013-10-30 03:58:09.250 303 12635.90 275.82 54756.97 88888.00 2013-10-30 03:58:09.375 303 12635.83 275.80 54756.97 88888.00 2013-10-30 03:58:09.500 303 12635.90 275.82 54757.03 88888.00 2013-10-30 03:58:09.625 303 12635.98 275.82 54757.00 88888.00 2013-10-30 03:58:09.750 303 12635.98 275.82 54757.00 88888.00 2013-10-30 03:58:09.875 303 12635.98 275.80 54757.00 88888.00 2013-10-30 03:58:10.000 303 12635.92 275.80 54757.00 88888.00 2013-10-30 03:58:10.125 303 12635.90 275.82 54757.00 88888.00 2013-10-30 03:58:10.250 303 12635.90 275.82 54756.95 88888.00 2013-10-30 03:58:10.375 303 12635.95 275.82 54756.93 88888.00 2013-10-30 03:58:10.500 303 12635.98 275.82 54756.93 88888.00 2013-10-30 03:58:10.625 303 12635.92 275.80 54756.97 88888.00 2013-10-30 03:58:10.750 303 12635.90 275.80 54756.97 88888.00 2013-10-30 03:58:10.875 303 12635.90 275.80 54756.97 88888.00 2013-10-30 03:58:11.000 303 12635.92 275.77 54756.95 88888.00 2013-10-30 03:58:11.125 303 12635.92 275.77 54756.95 88888.00 2013-10-30 03:58:11.250 303 12635.83 275.77 54756.95 88888.00 2013-10-30 03:58:11.375 303 12635.88 275.77 54756.97 88888.00 2013-10-30 03:58:11.500 303 12635.92 275.80 54756.97 88888.00 2013-10-30 03:58:11.625 303 12635.90 275.80 54756.97 88888.00 2013-10-30 03:58:11.750 303 12635.83 275.77 54756.97 88888.00 2013-10-30 03:58:11.875 303 12635.83 275.77 54756.97 88888.00 2013-10-30 03:58:12.000 303 12635.95 275.77 54756.95 88888.00 2013-10-30 03:58:12.125 303 12636.02 275.80 54756.97 88888.00 2013-10-30 03:58:12.250 303 12636.02 275.77 54756.97 88888.00 2013-10-30 03:58:12.375 303 12635.98 275.77 54756.95 88888.00 2013-10-30 03:58:12.500 303 12635.98 275.80 54756.95 88888.00 2013-10-30 03:58:12.625 303 12635.98 275.77 54756.97 88888.00 2013-10-30 03:58:12.750 303 12635.92 275.80 54756.97 88888.00 2013-10-30 03:58:12.875 303 12635.90 275.80 54756.95 88888.00 2013-10-30 03:58:13.000 303 12635.88 275.77 54756.95 88888.00 2013-10-30 03:58:13.125 303 12635.90 275.80 54756.95 88888.00 2013-10-30 03:58:13.250 303 12635.92 275.77 54756.95 88888.00 2013-10-30 03:58:13.375 303 12635.95 275.77 54756.95 88888.00 2013-10-30 03:58:13.500 303 12635.98 275.75 54756.95 88888.00 2013-10-30 03:58:13.625 303 12636.00 275.75 54756.97 88888.00 2013-10-30 03:58:13.750 303 12636.02 275.75 54757.03 88888.00 2013-10-30 03:58:13.875 303 12636.02 275.77 54756.97 88888.00 2013-10-30 03:58:14.000 303 12636.00 275.75 54756.93 88888.00 2013-10-30 03:58:14.125 303 12635.98 275.77 54756.93 88888.00 2013-10-30 03:58:14.250 303 12635.95 275.77 54756.97 88888.00 2013-10-30 03:58:14.375 303 12635.95 275.80 54756.97 88888.00 2013-10-30 03:58:14.500 303 12635.90 275.77 54757.00 88888.00 2013-10-30 03:58:14.625 303 12635.95 275.75 54757.00 88888.00 2013-10-30 03:58:14.750 303 12635.98 275.77 54756.95 88888.00 2013-10-30 03:58:14.875 303 12635.98 275.77 54756.95 88888.00 2013-10-30 03:58:15.000 303 12635.98 275.77 54756.95 88888.00 2013-10-30 03:58:15.125 303 12635.98 275.77 54756.97 88888.00 2013-10-30 03:58:15.250 303 12635.92 275.75 54757.00 88888.00 2013-10-30 03:58:15.375 303 12635.92 275.77 54756.97 88888.00 2013-10-30 03:58:15.500 303 12635.88 275.77 54756.95 88888.00 2013-10-30 03:58:15.625 303 12635.90 275.77 54756.95 88888.00 2013-10-30 03:58:15.750 303 12635.92 275.75 54756.93 88888.00 2013-10-30 03:58:15.875 303 12635.95 275.80 54756.97 88888.00 2013-10-30 03:58:16.000 303 12635.98 275.80 54756.97 88888.00 2013-10-30 03:58:16.125 303 12635.98 275.80 54756.97 88888.00 2013-10-30 03:58:16.250 303 12635.92 275.75 54756.97 88888.00 2013-10-30 03:58:16.375 303 12635.95 275.77 54756.95 88888.00 2013-10-30 03:58:16.500 303 12635.95 275.77 54756.97 88888.00 2013-10-30 03:58:16.625 303 12636.00 275.80 54756.95 88888.00 2013-10-30 03:58:16.750 303 12636.02 275.80 54756.97 88888.00 2013-10-30 03:58:16.875 303 12636.02 275.77 54757.00 88888.00 2013-10-30 03:58:17.000 303 12636.05 275.75 54756.97 88888.00 2013-10-30 03:58:17.125 303 12636.05 275.75 54757.00 88888.00 2013-10-30 03:58:17.250 303 12636.02 275.75 54756.97 88888.00 2013-10-30 03:58:17.375 303 12636.02 275.77 54756.90 88888.00 2013-10-30 03:58:17.500 303 12636.00 275.75 54756.85 88888.00 2013-10-30 03:58:17.625 303 12636.00 275.77 54756.82 88888.00 2013-10-30 03:58:17.750 303 12636.05 275.77 54756.82 88888.00 2013-10-30 03:58:17.875 303 12636.05 275.77 54756.82 88888.00 2013-10-30 03:58:18.000 303 12636.00 275.77 54756.88 88888.00 2013-10-30 03:58:18.125 303 12636.00 275.82 54756.88 88888.00 2013-10-30 03:58:18.250 303 12636.05 275.82 54756.82 88888.00 2013-10-30 03:58:18.375 303 12636.10 275.77 54756.85 88888.00 2013-10-30 03:58:18.500 303 12636.05 275.77 54756.82 88888.00 2013-10-30 03:58:18.625 303 12636.05 275.77 54756.80 88888.00 2013-10-30 03:58:18.750 303 12636.08 275.80 54756.80 88888.00 2013-10-30 03:58:18.875 303 12636.08 275.77 54756.82 88888.00 2013-10-30 03:58:19.000 303 12636.12 275.77 54756.75 88888.00 2013-10-30 03:58:19.125 303 12636.10 275.77 54756.78 88888.00 2013-10-30 03:58:19.250 303 12636.08 275.75 54756.78 88888.00 2013-10-30 03:58:19.375 303 12636.02 275.75 54756.75 88888.00 2013-10-30 03:58:19.500 303 12636.00 275.77 54756.72 88888.00 2013-10-30 03:58:19.625 303 12636.05 275.77 54756.80 88888.00 2013-10-30 03:58:19.750 303 12636.10 275.77 54756.78 88888.00 2013-10-30 03:58:19.875 303 12636.12 275.80 54756.72 88888.00 2013-10-30 03:58:20.000 303 12636.08 275.77 54756.68 88888.00 2013-10-30 03:58:20.125 303 12636.05 275.77 54756.70 88888.00 2013-10-30 03:58:20.250 303 12636.08 275.75 54756.75 88888.00 2013-10-30 03:58:20.375 303 12636.05 275.77 54756.72 88888.00 2013-10-30 03:58:20.500 303 12636.00 275.80 54756.68 88888.00 2013-10-30 03:58:20.625 303 12636.02 275.77 54756.68 88888.00 2013-10-30 03:58:20.750 303 12636.12 275.80 54756.70 88888.00 2013-10-30 03:58:20.875 303 12636.12 275.77 54756.70 88888.00 2013-10-30 03:58:21.000 303 12636.05 275.75 54756.68 88888.00 2013-10-30 03:58:21.125 303 12635.98 275.75 54756.70 88888.00 2013-10-30 03:58:21.250 303 12635.98 275.75 54756.75 88888.00 2013-10-30 03:58:21.375 303 12636.05 275.77 54756.72 88888.00 2013-10-30 03:58:21.500 303 12636.02 275.80 54756.70 88888.00 2013-10-30 03:58:21.625 303 12636.05 275.77 54756.75 88888.00 2013-10-30 03:58:21.750 303 12636.10 275.75 54756.75 88888.00 2013-10-30 03:58:21.875 303 12636.08 275.73 54756.78 88888.00 2013-10-30 03:58:22.000 303 12636.05 275.77 54756.78 88888.00 2013-10-30 03:58:22.125 303 12636.08 275.80 54756.80 88888.00 2013-10-30 03:58:22.250 303 12636.08 275.80 54756.85 88888.00 2013-10-30 03:58:22.375 303 12636.12 275.80 54756.85 88888.00 2013-10-30 03:58:22.500 303 12636.12 275.77 54756.88 88888.00 2013-10-30 03:58:22.625 303 12636.05 275.80 54756.82 88888.00 2013-10-30 03:58:22.750 303 12636.05 275.80 54756.80 88888.00 2013-10-30 03:58:22.875 303 12636.08 275.82 54756.85 88888.00 2013-10-30 03:58:23.000 303 12636.10 275.80 54756.88 88888.00 2013-10-30 03:58:23.125 303 12636.10 275.82 54756.95 88888.00 2013-10-30 03:58:23.250 303 12636.08 275.80 54756.97 88888.00 2013-10-30 03:58:23.375 303 12636.12 275.82 54756.97 88888.00 2013-10-30 03:58:23.500 303 12636.12 275.82 54756.97 88888.00 2013-10-30 03:58:23.625 303 12636.12 275.82 54756.95 88888.00 2013-10-30 03:58:23.750 303 12636.17 275.77 54756.93 88888.00 2013-10-30 03:58:23.875 303 12636.15 275.73 54756.93 88888.00 2013-10-30 03:58:24.000 303 12636.12 275.77 54756.93 88888.00 2013-10-30 03:58:24.125 303 12636.12 275.80 54756.95 88888.00 2013-10-30 03:58:24.250 303 12636.17 275.80 54757.00 88888.00 2013-10-30 03:58:24.375 303 12636.23 275.77 54756.97 88888.00 2013-10-30 03:58:24.500 303 12636.15 275.80 54756.95 88888.00 2013-10-30 03:58:24.625 303 12636.15 275.80 54756.93 88888.00 2013-10-30 03:58:24.750 303 12636.10 275.82 54756.95 88888.00 2013-10-30 03:58:24.875 303 12636.10 275.80 54756.95 88888.00 2013-10-30 03:58:25.000 303 12636.10 275.80 54756.93 88888.00 2013-10-30 03:58:25.125 303 12636.10 275.80 54756.93 88888.00 2013-10-30 03:58:25.250 303 12636.05 275.80 54756.97 88888.00 2013-10-30 03:58:25.375 303 12636.00 275.77 54756.95 88888.00 2013-10-30 03:58:25.500 303 12636.00 275.80 54756.97 88888.00 2013-10-30 03:58:25.625 303 12636.05 275.80 54756.97 88888.00 2013-10-30 03:58:25.750 303 12636.12 275.80 54756.95 88888.00 2013-10-30 03:58:25.875 303 12636.12 275.80 54756.95 88888.00 2013-10-30 03:58:26.000 303 12636.05 275.80 54756.93 88888.00 2013-10-30 03:58:26.125 303 12636.05 275.77 54756.93 88888.00 2013-10-30 03:58:26.250 303 12636.02 275.77 54756.93 88888.00 2013-10-30 03:58:26.375 303 12636.05 275.80 54756.93 88888.00 2013-10-30 03:58:26.500 303 12636.05 275.80 54756.95 88888.00 2013-10-30 03:58:26.625 303 12636.05 275.82 54756.95 88888.00 2013-10-30 03:58:26.750 303 12636.08 275.82 54757.03 88888.00 2013-10-30 03:58:26.875 303 12636.10 275.77 54756.97 88888.00 2013-10-30 03:58:27.000 303 12636.10 275.80 54756.95 88888.00 2013-10-30 03:58:27.125 303 12636.05 275.82 54756.95 88888.00 2013-10-30 03:58:27.250 303 12636.02 275.80 54756.95 88888.00 2013-10-30 03:58:27.375 303 12636.10 275.80 54756.95 88888.00 2013-10-30 03:58:27.500 303 12636.10 275.82 54756.95 88888.00 2013-10-30 03:58:27.625 303 12636.05 275.85 54756.97 88888.00 2013-10-30 03:58:27.750 303 12636.05 275.85 54756.97 88888.00 2013-10-30 03:58:27.875 303 12636.10 275.82 54756.97 88888.00 2013-10-30 03:58:28.000 303 12636.12 275.80 54756.93 88888.00 2013-10-30 03:58:28.125 303 12636.10 275.82 54756.95 88888.00 2013-10-30 03:58:28.250 303 12636.02 275.82 54756.97 88888.00 2013-10-30 03:58:28.375 303 12636.02 275.80 54756.95 88888.00 2013-10-30 03:58:28.500 303 12636.00 275.80 54756.93 88888.00 2013-10-30 03:58:28.625 303 12635.98 275.82 54756.93 88888.00 2013-10-30 03:58:28.750 303 12635.98 275.82 54756.93 88888.00 2013-10-30 03:58:28.875 303 12636.02 275.82 54756.95 88888.00 2013-10-30 03:58:29.000 303 12636.02 275.77 54756.93 88888.00 2013-10-30 03:58:29.125 303 12636.08 275.80 54756.93 88888.00 2013-10-30 03:58:29.250 303 12636.10 275.82 54756.93 88888.00 2013-10-30 03:58:29.375 303 12636.08 275.82 54756.93 88888.00 2013-10-30 03:58:29.500 303 12636.08 275.85 54756.93 88888.00 2013-10-30 03:58:29.625 303 12636.02 275.82 54757.00 88888.00 2013-10-30 03:58:29.750 303 12636.05 275.82 54756.97 88888.00 2013-10-30 03:58:29.875 303 12636.05 275.80 54756.95 88888.00 2013-10-30 03:58:30.000 303 12636.02 275.80 54756.93 88888.00 2013-10-30 03:58:30.125 303 12636.02 275.80 54756.95 88888.00 2013-10-30 03:58:30.250 303 12636.00 275.82 54756.90 88888.00 2013-10-30 03:58:30.375 303 12635.98 275.85 54756.90 88888.00 2013-10-30 03:58:30.500 303 12635.95 275.88 54756.93 88888.00 2013-10-30 03:58:30.625 303 12636.02 275.85 54756.90 88888.00 2013-10-30 03:58:30.750 303 12636.10 275.82 54756.90 88888.00 2013-10-30 03:58:30.875 303 12636.12 275.85 54756.93 88888.00 2013-10-30 03:58:31.000 303 12636.10 275.85 54756.97 88888.00 2013-10-30 03:58:31.125 303 12636.10 275.88 54757.00 88888.00 2013-10-30 03:58:31.250 303 12636.05 275.88 54756.97 88888.00 2013-10-30 03:58:31.375 303 12636.00 275.82 54756.93 88888.00 2013-10-30 03:58:31.500 303 12636.00 275.82 54756.95 88888.00 2013-10-30 03:58:31.625 303 12636.02 275.85 54756.97 88888.00 2013-10-30 03:58:31.750 303 12636.05 275.85 54756.95 88888.00 2013-10-30 03:58:31.875 303 12636.02 275.82 54756.95 88888.00 2013-10-30 03:58:32.000 303 12636.05 275.82 54756.93 88888.00 2013-10-30 03:58:32.125 303 12636.05 275.85 54756.93 88888.00 2013-10-30 03:58:32.250 303 12636.05 275.85 54756.93 88888.00 2013-10-30 03:58:32.375 303 12636.12 275.85 54756.90 88888.00 2013-10-30 03:58:32.500 303 12636.17 275.82 54756.95 88888.00 2013-10-30 03:58:32.625 303 12636.17 275.85 54756.97 88888.00 2013-10-30 03:58:32.750 303 12636.12 275.90 54756.95 88888.00 2013-10-30 03:58:32.875 303 12636.12 275.88 54756.93 88888.00 2013-10-30 03:58:33.000 303 12636.12 275.85 54756.93 88888.00 2013-10-30 03:58:33.125 303 12636.10 275.88 54756.95 88888.00 2013-10-30 03:58:33.250 303 12636.08 275.85 54756.95 88888.00 2013-10-30 03:58:33.375 303 12636.10 275.85 54756.90 88888.00 2013-10-30 03:58:33.500 303 12636.12 275.85 54756.93 88888.00 2013-10-30 03:58:33.625 303 12636.12 275.88 54756.90 88888.00 2013-10-30 03:58:33.750 303 12636.12 275.85 54756.93 88888.00 2013-10-30 03:58:33.875 303 12636.10 275.85 54756.95 88888.00 2013-10-30 03:58:34.000 303 12636.08 275.82 54756.93 88888.00 2013-10-30 03:58:34.125 303 12636.10 275.82 54756.88 88888.00 2013-10-30 03:58:34.250 303 12636.02 275.85 54756.88 88888.00 2013-10-30 03:58:34.375 303 12636.02 275.88 54756.93 88888.00 2013-10-30 03:58:34.500 303 12636.08 275.90 54756.97 88888.00 2013-10-30 03:58:34.625 303 12636.05 275.88 54756.95 88888.00 2013-10-30 03:58:34.750 303 12635.98 275.88 54756.95 88888.00 2013-10-30 03:58:34.875 303 12635.98 275.85 54756.95 88888.00 2013-10-30 03:58:35.000 303 12636.05 275.82 54756.95 88888.00 2013-10-30 03:58:35.125 303 12636.05 275.82 54756.95 88888.00 2013-10-30 03:58:35.250 303 12636.02 275.85 54756.95 88888.00 2013-10-30 03:58:35.375 303 12636.08 275.85 54756.97 88888.00 2013-10-30 03:58:35.500 303 12636.10 275.88 54757.00 88888.00 2013-10-30 03:58:35.625 303 12636.05 275.90 54756.95 88888.00 2013-10-30 03:58:35.750 303 12636.08 275.88 54756.93 88888.00 2013-10-30 03:58:35.875 303 12636.08 275.88 54756.93 88888.00 2013-10-30 03:58:36.000 303 12636.08 275.88 54756.95 88888.00 2013-10-30 03:58:36.125 303 12636.08 275.90 54756.97 88888.00 2013-10-30 03:58:36.250 303 12636.05 275.88 54756.97 88888.00 2013-10-30 03:58:36.375 303 12636.10 275.88 54756.93 88888.00 2013-10-30 03:58:36.500 303 12636.08 275.85 54756.93 88888.00 2013-10-30 03:58:36.625 303 12636.08 275.82 54756.95 88888.00 2013-10-30 03:58:36.750 303 12636.02 275.85 54756.97 88888.00 2013-10-30 03:58:36.875 303 12636.00 275.85 54756.97 88888.00 2013-10-30 03:58:37.000 303 12636.08 275.82 54756.90 88888.00 2013-10-30 03:58:37.125 303 12636.12 275.85 54756.88 88888.00 2013-10-30 03:58:37.250 303 12636.12 275.88 54756.95 88888.00 2013-10-30 03:58:37.375 303 12636.15 275.85 54756.93 88888.00 2013-10-30 03:58:37.500 303 12636.05 275.85 54756.93 88888.00 2013-10-30 03:58:37.625 303 12636.05 275.88 54756.90 88888.00 2013-10-30 03:58:37.750 303 12636.08 275.85 54756.90 88888.00 2013-10-30 03:58:37.875 303 12636.15 275.85 54756.93 88888.00 2013-10-30 03:58:38.000 303 12636.17 275.88 54756.93 88888.00 2013-10-30 03:58:38.125 303 12636.17 275.90 54756.93 88888.00 2013-10-30 03:58:38.250 303 12636.15 275.88 54756.93 88888.00 2013-10-30 03:58:38.375 303 12636.15 275.88 54756.93 88888.00 2013-10-30 03:58:38.500 303 12636.12 275.85 54756.97 88888.00 2013-10-30 03:58:38.625 303 12636.10 275.85 54757.00 88888.00 2013-10-30 03:58:38.750 303 12636.10 275.85 54756.93 88888.00 2013-10-30 03:58:38.875 303 12636.08 275.82 54756.95 88888.00 2013-10-30 03:58:39.000 303 12636.05 275.85 54756.95 88888.00 2013-10-30 03:58:39.125 303 12636.02 275.88 54756.95 88888.00 2013-10-30 03:58:39.250 303 12635.98 275.85 54756.93 88888.00 2013-10-30 03:58:39.375 303 12636.00 275.85 54756.95 88888.00 2013-10-30 03:58:39.500 303 12636.02 275.82 54756.95 88888.00 2013-10-30 03:58:39.625 303 12636.00 275.82 54756.95 88888.00 2013-10-30 03:58:39.750 303 12636.00 275.82 54756.93 88888.00 2013-10-30 03:58:39.875 303 12636.08 275.85 54756.93 88888.00 2013-10-30 03:58:40.000 303 12636.12 275.88 54756.93 88888.00 2013-10-30 03:58:40.125 303 12636.17 275.85 54756.95 88888.00 2013-10-30 03:58:40.250 303 12636.10 275.85 54756.93 88888.00 2013-10-30 03:58:40.375 303 12636.10 275.90 54756.93 88888.00 2013-10-30 03:58:40.500 303 12636.12 275.93 54756.97 88888.00 2013-10-30 03:58:40.625 303 12636.10 275.90 54756.95 88888.00 2013-10-30 03:58:40.750 303 12636.12 275.85 54756.90 88888.00 2013-10-30 03:58:40.875 303 12636.10 275.85 54756.90 88888.00 2013-10-30 03:58:41.000 303 12636.12 275.85 54756.95 88888.00 2013-10-30 03:58:41.125 303 12636.15 275.85 54756.95 88888.00 2013-10-30 03:58:41.250 303 12636.10 275.82 54756.95 88888.00 2013-10-30 03:58:41.375 303 12636.10 275.85 54756.95 88888.00 2013-10-30 03:58:41.500 303 12636.12 275.88 54757.00 88888.00 2013-10-30 03:58:41.625 303 12636.12 275.85 54756.90 88888.00 2013-10-30 03:58:41.750 303 12636.10 275.85 54756.88 88888.00 2013-10-30 03:58:41.875 303 12636.10 275.85 54756.85 88888.00 2013-10-30 03:58:42.000 303 12636.17 275.82 54756.82 88888.00 2013-10-30 03:58:42.125 303 12636.15 275.85 54756.80 88888.00 2013-10-30 03:58:42.250 303 12636.10 275.85 54756.85 88888.00 2013-10-30 03:58:42.375 303 12636.10 275.88 54756.82 88888.00 2013-10-30 03:58:42.500 303 12636.12 275.82 54756.80 88888.00 2013-10-30 03:58:42.625 303 12636.10 275.85 54756.80 88888.00 2013-10-30 03:58:42.750 303 12636.08 275.82 54756.78 88888.00 2013-10-30 03:58:42.875 303 12636.10 275.82 54756.75 88888.00 2013-10-30 03:58:43.000 303 12636.17 275.88 54756.82 88888.00 2013-10-30 03:58:43.125 303 12636.17 275.88 54756.85 88888.00 2013-10-30 03:58:43.250 303 12636.12 275.85 54756.78 88888.00 2013-10-30 03:58:43.375 303 12636.10 275.82 54756.75 88888.00 2013-10-30 03:58:43.500 303 12636.12 275.82 54756.75 88888.00 2013-10-30 03:58:43.625 303 12636.15 275.82 54756.72 88888.00 2013-10-30 03:58:43.750 303 12636.17 275.90 54756.72 88888.00 2013-10-30 03:58:43.875 303 12636.20 275.90 54756.72 88888.00 2013-10-30 03:58:44.000 303 12636.12 275.85 54756.70 88888.00 2013-10-30 03:58:44.125 303 12636.12 275.80 54756.70 88888.00 2013-10-30 03:58:44.250 303 12636.17 275.80 54756.72 88888.00 2013-10-30 03:58:44.375 303 12636.23 275.82 54756.72 88888.00 2013-10-30 03:58:44.500 303 12636.20 275.80 54756.75 88888.00 2013-10-30 03:58:44.625 303 12636.17 275.80 54756.75 88888.00 2013-10-30 03:58:44.750 303 12636.15 275.82 54756.72 88888.00 2013-10-30 03:58:44.875 303 12636.10 275.82 54756.75 88888.00 2013-10-30 03:58:45.000 303 12636.10 275.85 54756.78 88888.00 2013-10-30 03:58:45.125 303 12636.12 275.82 54756.75 88888.00 2013-10-30 03:58:45.250 303 12636.10 275.80 54756.75 88888.00 2013-10-30 03:58:45.375 303 12636.12 275.82 54756.75 88888.00 2013-10-30 03:58:45.500 303 12636.15 275.85 54756.78 88888.00 2013-10-30 03:58:45.625 303 12636.10 275.85 54756.78 88888.00 2013-10-30 03:58:45.750 303 12636.12 275.82 54756.75 88888.00 2013-10-30 03:58:45.875 303 12636.15 275.82 54756.80 88888.00 2013-10-30 03:58:46.000 303 12636.20 275.80 54756.82 88888.00 2013-10-30 03:58:46.125 303 12636.23 275.80 54756.82 88888.00 2013-10-30 03:58:46.250 303 12636.23 275.77 54756.80 88888.00 2013-10-30 03:58:46.375 303 12636.20 275.80 54756.78 88888.00 2013-10-30 03:58:46.500 303 12636.15 275.82 54756.82 88888.00 2013-10-30 03:58:46.625 303 12636.12 275.80 54756.85 88888.00 2013-10-30 03:58:46.750 303 12636.10 275.80 54756.85 88888.00 2013-10-30 03:58:46.875 303 12636.12 275.80 54756.82 88888.00 2013-10-30 03:58:47.000 303 12636.20 275.80 54756.80 88888.00 2013-10-30 03:58:47.125 303 12636.27 275.80 54756.85 88888.00 2013-10-30 03:58:47.250 303 12636.23 275.80 54756.93 88888.00 2013-10-30 03:58:47.375 303 12636.17 275.77 54756.95 88888.00 2013-10-30 03:58:47.500 303 12636.17 275.80 54756.95 88888.00 2013-10-30 03:58:47.625 303 12636.17 275.82 54756.97 88888.00 2013-10-30 03:58:47.750 303 12636.15 275.82 54756.95 88888.00 2013-10-30 03:58:47.875 303 12636.15 275.80 54756.95 88888.00 2013-10-30 03:58:48.000 303 12636.15 275.77 54756.97 88888.00 2013-10-30 03:58:48.125 303 12636.17 275.82 54757.00 88888.00 2013-10-30 03:58:48.250 303 12636.15 275.82 54757.00 88888.00 2013-10-30 03:58:48.375 303 12636.20 275.82 54756.97 88888.00 2013-10-30 03:58:48.500 303 12636.20 275.82 54756.95 88888.00 2013-10-30 03:58:48.625 303 12636.17 275.82 54756.95 88888.00 2013-10-30 03:58:48.750 303 12636.17 275.80 54756.95 88888.00 2013-10-30 03:58:48.875 303 12636.15 275.80 54757.03 88888.00 2013-10-30 03:58:49.000 303 12636.23 275.80 54757.00 88888.00 2013-10-30 03:58:49.125 303 12636.23 275.77 54756.97 88888.00 2013-10-30 03:58:49.250 303 12636.17 275.77 54756.97 88888.00 2013-10-30 03:58:49.375 303 12636.12 275.77 54756.97 88888.00 2013-10-30 03:58:49.500 303 12636.10 275.80 54756.97 88888.00 2013-10-30 03:58:49.625 303 12636.10 275.80 54756.95 88888.00 2013-10-30 03:58:49.750 303 12636.15 275.75 54756.93 88888.00 2013-10-30 03:58:49.875 303 12636.17 275.80 54756.93 88888.00 2013-10-30 03:58:50.000 303 12636.12 275.80 54756.97 88888.00 2013-10-30 03:58:50.125 303 12636.10 275.77 54757.03 88888.00 2013-10-30 03:58:50.250 303 12636.08 275.77 54757.00 88888.00 2013-10-30 03:58:50.375 303 12636.10 275.80 54757.03 88888.00 2013-10-30 03:58:50.500 303 12636.15 275.80 54757.05 88888.00 2013-10-30 03:58:50.625 303 12636.20 275.77 54757.00 88888.00 2013-10-30 03:58:50.750 303 12636.17 275.77 54756.97 88888.00 2013-10-30 03:58:50.875 303 12636.12 275.77 54756.97 88888.00 2013-10-30 03:58:51.000 303 12636.12 275.75 54756.97 88888.00 2013-10-30 03:58:51.125 303 12636.20 275.75 54756.97 88888.00 2013-10-30 03:58:51.250 303 12636.20 275.77 54757.00 88888.00 2013-10-30 03:58:51.375 303 12636.17 275.80 54756.95 88888.00 2013-10-30 03:58:51.500 303 12636.12 275.77 54757.00 88888.00 2013-10-30 03:58:51.625 303 12636.15 275.77 54756.97 88888.00 2013-10-30 03:58:51.750 303 12636.17 275.77 54756.97 88888.00 2013-10-30 03:58:51.875 303 12636.15 275.73 54757.03 88888.00 2013-10-30 03:58:52.000 303 12636.12 275.73 54757.00 88888.00 2013-10-30 03:58:52.125 303 12636.17 275.75 54757.00 88888.00 2013-10-30 03:58:52.250 303 12636.15 275.75 54757.00 88888.00 2013-10-30 03:58:52.375 303 12636.17 275.77 54756.97 88888.00 2013-10-30 03:58:52.500 303 12636.17 275.73 54756.97 88888.00 2013-10-30 03:58:52.625 303 12636.23 275.73 54757.00 88888.00 2013-10-30 03:58:52.750 303 12636.23 275.73 54756.97 88888.00 2013-10-30 03:58:52.875 303 12636.15 275.75 54756.95 88888.00 2013-10-30 03:58:53.000 303 12636.10 275.70 54756.95 88888.00 2013-10-30 03:58:53.125 303 12636.15 275.73 54756.97 88888.00 2013-10-30 03:58:53.250 303 12636.20 275.75 54757.00 88888.00 2013-10-30 03:58:53.375 303 12636.25 275.73 54757.00 88888.00 2013-10-30 03:58:53.500 303 12636.25 275.75 54757.00 88888.00 2013-10-30 03:58:53.625 303 12636.23 275.70 54756.97 88888.00 2013-10-30 03:58:53.750 303 12636.20 275.73 54756.95 88888.00 2013-10-30 03:58:53.875 303 12636.20 275.77 54756.93 88888.00 2013-10-30 03:58:54.000 303 12636.25 275.77 54756.95 88888.00 2013-10-30 03:58:54.125 303 12636.23 275.75 54756.95 88888.00 2013-10-30 03:58:54.250 303 12636.15 275.70 54756.97 88888.00 2013-10-30 03:58:54.375 303 12636.23 275.73 54756.95 88888.00 2013-10-30 03:58:54.500 303 12636.25 275.73 54756.95 88888.00 2013-10-30 03:58:54.625 303 12636.23 275.73 54756.97 88888.00 2013-10-30 03:58:54.750 303 12636.25 275.73 54756.95 88888.00 2013-10-30 03:58:54.875 303 12636.30 275.70 54756.93 88888.00 2013-10-30 03:58:55.000 303 12636.40 275.73 54756.95 88888.00 2013-10-30 03:58:55.125 303 12636.40 275.73 54756.97 88888.00 2013-10-30 03:58:55.250 303 12636.33 275.70 54756.95 88888.00 2013-10-30 03:58:55.375 303 12636.35 275.68 54756.95 88888.00 2013-10-30 03:58:55.500 303 12636.27 275.68 54756.95 88888.00 2013-10-30 03:58:55.625 303 12636.25 275.68 54756.97 88888.00 2013-10-30 03:58:55.750 303 12636.12 275.68 54756.95 88888.00 2013-10-30 03:58:55.875 303 12636.12 275.68 54756.97 88888.00 2013-10-30 03:58:56.000 303 12636.23 275.68 54756.97 88888.00 2013-10-30 03:58:56.125 303 12636.25 275.70 54756.97 88888.00 2013-10-30 03:58:56.250 303 12636.17 275.70 54756.97 88888.00 2013-10-30 03:58:56.375 303 12636.17 275.73 54756.97 88888.00 2013-10-30 03:58:56.500 303 12636.17 275.73 54756.97 88888.00 2013-10-30 03:58:56.625 303 12636.23 275.73 54756.97 88888.00 2013-10-30 03:58:56.750 303 12636.27 275.73 54756.95 88888.00 2013-10-30 03:58:56.875 303 12636.25 275.70 54756.95 88888.00 2013-10-30 03:58:57.000 303 12636.27 275.73 54756.93 88888.00 2013-10-30 03:58:57.125 303 12636.23 275.70 54756.93 88888.00 2013-10-30 03:58:57.250 303 12636.20 275.70 54756.97 88888.00 2013-10-30 03:58:57.375 303 12636.20 275.75 54756.95 88888.00 2013-10-30 03:58:57.500 303 12636.17 275.73 54756.97 88888.00 2013-10-30 03:58:57.625 303 12636.15 275.70 54756.97 88888.00 2013-10-30 03:58:57.750 303 12636.12 275.73 54757.00 88888.00 2013-10-30 03:58:57.875 303 12636.12 275.73 54756.97 88888.00 2013-10-30 03:58:58.000 303 12636.12 275.73 54756.95 88888.00 2013-10-30 03:58:58.125 303 12636.12 275.73 54757.00 88888.00 2013-10-30 03:58:58.250 303 12636.20 275.70 54756.95 88888.00 2013-10-30 03:58:58.375 303 12636.23 275.70 54756.97 88888.00 2013-10-30 03:58:58.500 303 12636.23 275.70 54756.97 88888.00 2013-10-30 03:58:58.625 303 12636.15 275.70 54757.00 88888.00 2013-10-30 03:58:58.750 303 12636.15 275.70 54756.97 88888.00 2013-10-30 03:58:58.875 303 12636.12 275.70 54756.97 88888.00 2013-10-30 03:58:59.000 303 12636.15 275.73 54756.97 88888.00 2013-10-30 03:58:59.125 303 12636.20 275.73 54756.97 88888.00 2013-10-30 03:58:59.250 303 12636.20 275.73 54756.97 88888.00 2013-10-30 03:58:59.375 303 12636.17 275.70 54756.97 88888.00 2013-10-30 03:58:59.500 303 12636.15 275.65 54756.95 88888.00 2013-10-30 03:58:59.625 303 12636.20 275.70 54756.95 88888.00 2013-10-30 03:58:59.750 303 12636.20 275.70 54756.97 88888.00 2013-10-30 03:58:59.875 303 12636.12 275.70 54756.97 88888.00 2013-10-30 03:59:00.000 303 12636.10 275.70 54756.97 88888.00 2013-10-30 03:59:00.125 303 12636.08 275.65 54756.97 88888.00 2013-10-30 03:59:00.250 303 12636.10 275.65 54756.97 88888.00 2013-10-30 03:59:00.375 303 12636.10 275.68 54756.97 88888.00 2013-10-30 03:59:00.500 303 12636.10 275.70 54756.97 88888.00 2013-10-30 03:59:00.625 303 12636.05 275.70 54756.95 88888.00 2013-10-30 03:59:00.750 303 12636.05 275.70 54756.97 88888.00 2013-10-30 03:59:00.875 303 12636.08 275.73 54757.00 88888.00 2013-10-30 03:59:01.000 303 12636.17 275.73 54757.00 88888.00 2013-10-30 03:59:01.125 303 12636.20 275.68 54757.00 88888.00 2013-10-30 03:59:01.250 303 12636.17 275.68 54756.95 88888.00 2013-10-30 03:59:01.375 303 12636.25 275.70 54756.95 88888.00 2013-10-30 03:59:01.500 303 12636.25 275.70 54756.95 88888.00 2013-10-30 03:59:01.625 303 12636.12 275.70 54756.97 88888.00 2013-10-30 03:59:01.750 303 12636.12 275.73 54757.00 88888.00 2013-10-30 03:59:01.875 303 12636.15 275.70 54757.03 88888.00 2013-10-30 03:59:02.000 303 12636.23 275.70 54756.97 88888.00 2013-10-30 03:59:02.125 303 12636.23 275.70 54756.97 88888.00 2013-10-30 03:59:02.250 303 12636.12 275.68 54757.03 88888.00 2013-10-30 03:59:02.375 303 12636.08 275.70 54757.00 88888.00 2013-10-30 03:59:02.500 303 12636.02 275.68 54757.03 88888.00 2013-10-30 03:59:02.625 303 12636.00 275.65 54757.00 88888.00 2013-10-30 03:59:02.750 303 12636.05 275.68 54756.97 88888.00 2013-10-30 03:59:02.875 303 12636.10 275.70 54757.00 88888.00 2013-10-30 03:59:03.000 303 12636.15 275.73 54757.00 88888.00 2013-10-30 03:59:03.125 303 12636.15 275.73 54757.03 88888.00 2013-10-30 03:59:03.250 303 12636.15 275.70 54757.03 88888.00 2013-10-30 03:59:03.375 303 12636.17 275.70 54757.00 88888.00 2013-10-30 03:59:03.500 303 12636.17 275.73 54757.03 88888.00 2013-10-30 03:59:03.625 303 12636.17 275.73 54757.00 88888.00 2013-10-30 03:59:03.750 303 12636.10 275.73 54757.00 88888.00 2013-10-30 03:59:03.875 303 12636.05 275.75 54757.00 88888.00 2013-10-30 03:59:04.000 303 12636.02 275.73 54757.00 88888.00 2013-10-30 03:59:04.125 303 12636.02 275.68 54757.03 88888.00 2013-10-30 03:59:04.250 303 12636.08 275.70 54757.03 88888.00 2013-10-30 03:59:04.375 303 12636.12 275.70 54757.00 88888.00 2013-10-30 03:59:04.500 303 12636.08 275.73 54756.97 88888.00 2013-10-30 03:59:04.625 303 12636.05 275.70 54756.97 88888.00 2013-10-30 03:59:04.750 303 12636.12 275.73 54757.00 88888.00 2013-10-30 03:59:04.875 303 12636.15 275.70 54757.05 88888.00 2013-10-30 03:59:05.000 303 12636.12 275.70 54757.00 88888.00 2013-10-30 03:59:05.125 303 12636.12 275.73 54757.00 88888.00 2013-10-30 03:59:05.250 303 12636.12 275.73 54757.03 88888.00 2013-10-30 03:59:05.375 303 12636.10 275.73 54757.03 88888.00 2013-10-30 03:59:05.500 303 12636.02 275.73 54757.03 88888.00 2013-10-30 03:59:05.625 303 12636.00 275.73 54757.00 88888.00 2013-10-30 03:59:05.750 303 12636.05 275.68 54756.97 88888.00 2013-10-30 03:59:05.875 303 12636.10 275.68 54756.97 88888.00 2013-10-30 03:59:06.000 303 12636.02 275.70 54756.90 88888.00 2013-10-30 03:59:06.125 303 12636.00 275.70 54756.90 88888.00 2013-10-30 03:59:06.250 303 12635.98 275.70 54756.95 88888.00 2013-10-30 03:59:06.375 303 12636.02 275.70 54756.90 88888.00 2013-10-30 03:59:06.500 303 12636.08 275.70 54756.88 88888.00 2013-10-30 03:59:06.625 303 12636.05 275.70 54756.90 88888.00 2013-10-30 03:59:06.750 303 12636.08 275.70 54756.90 88888.00 2013-10-30 03:59:06.875 303 12636.05 275.68 54756.90 88888.00 2013-10-30 03:59:07.000 303 12636.10 275.70 54756.88 88888.00 2013-10-30 03:59:07.125 303 12636.10 275.70 54756.85 88888.00 2013-10-30 03:59:07.250 303 12636.10 275.68 54756.85 88888.00 2013-10-30 03:59:07.375 303 12636.12 275.70 54756.88 88888.00 2013-10-30 03:59:07.500 303 12636.12 275.70 54756.85 88888.00 2013-10-30 03:59:07.625 303 12636.10 275.73 54756.82 88888.00 2013-10-30 03:59:07.750 303 12636.05 275.73 54756.78 88888.00 2013-10-30 03:59:07.875 303 12636.02 275.68 54756.80 88888.00 2013-10-30 03:59:08.000 303 12636.00 275.68 54756.85 88888.00 2013-10-30 03:59:08.125 303 12635.98 275.68 54756.82 88888.00 2013-10-30 03:59:08.250 303 12636.00 275.70 54756.80 88888.00 2013-10-30 03:59:08.375 303 12636.05 275.68 54756.80 88888.00 2013-10-30 03:59:08.500 303 12636.08 275.68 54756.80 88888.00 2013-10-30 03:59:08.625 303 12636.10 275.68 54756.80 88888.00 2013-10-30 03:59:08.750 303 12636.05 275.70 54756.80 88888.00 2013-10-30 03:59:08.875 303 12636.00 275.70 54756.80 88888.00 2013-10-30 03:59:09.000 303 12636.00 275.70 54756.80 88888.00 2013-10-30 03:59:09.125 303 12636.05 275.73 54756.85 88888.00 2013-10-30 03:59:09.250 303 12636.02 275.75 54756.82 88888.00 2013-10-30 03:59:09.375 303 12636.00 275.73 54756.78 88888.00 2013-10-30 03:59:09.500 303 12636.02 275.70 54756.78 88888.00 2013-10-30 03:59:09.625 303 12636.05 275.73 54756.82 88888.00 2013-10-30 03:59:09.750 303 12636.05 275.68 54756.82 88888.00 2013-10-30 03:59:09.875 303 12636.02 275.68 54756.80 88888.00 2013-10-30 03:59:10.000 303 12636.02 275.65 54756.85 88888.00 2013-10-30 03:59:10.125 303 12636.15 275.68 54756.88 88888.00 2013-10-30 03:59:10.250 303 12636.23 275.68 54756.82 88888.00 2013-10-30 03:59:10.375 303 12636.20 275.70 54756.85 88888.00 2013-10-30 03:59:10.500 303 12636.10 275.68 54756.90 88888.00 2013-10-30 03:59:10.625 303 12636.05 275.73 54756.90 88888.00 2013-10-30 03:59:10.750 303 12636.02 275.70 54756.93 88888.00 2013-10-30 03:59:10.875 303 12636.05 275.70 54756.88 88888.00 2013-10-30 03:59:11.000 303 12636.10 275.68 54756.88 88888.00 2013-10-30 03:59:11.125 303 12636.12 275.68 54756.90 88888.00 2013-10-30 03:59:11.250 303 12636.05 275.68 54756.90 88888.00 2013-10-30 03:59:11.375 303 12636.02 275.70 54756.90 88888.00 2013-10-30 03:59:11.500 303 12636.00 275.68 54756.95 88888.00 2013-10-30 03:59:11.625 303 12636.00 275.65 54757.00 88888.00 2013-10-30 03:59:11.750 303 12636.00 275.65 54757.03 88888.00 2013-10-30 03:59:11.875 303 12636.00 275.65 54757.05 88888.00 2013-10-30 03:59:12.000 303 12636.00 275.65 54757.05 88888.00 2013-10-30 03:59:12.125 303 12636.05 275.65 54757.03 88888.00 2013-10-30 03:59:12.250 303 12636.02 275.62 54757.03 88888.00 2013-10-30 03:59:12.375 303 12636.00 275.65 54757.03 88888.00 2013-10-30 03:59:12.500 303 12636.00 275.68 54757.03 88888.00 2013-10-30 03:59:12.625 303 12636.02 275.68 54757.00 88888.00 2013-10-30 03:59:12.750 303 12636.05 275.70 54757.00 88888.00 2013-10-30 03:59:12.875 303 12636.05 275.68 54757.00 88888.00 2013-10-30 03:59:13.000 303 12636.05 275.70 54757.03 88888.00 2013-10-30 03:59:13.125 303 12635.92 275.68 54757.03 88888.00 2013-10-30 03:59:13.250 303 12635.88 275.68 54757.05 88888.00 2013-10-30 03:59:13.375 303 12635.95 275.70 54757.07 88888.00 2013-10-30 03:59:13.500 303 12635.98 275.68 54757.05 88888.00 2013-10-30 03:59:13.625 303 12636.00 275.68 54757.03 88888.00 2013-10-30 03:59:13.750 303 12636.00 275.68 54757.00 88888.00 2013-10-30 03:59:13.875 303 12635.98 275.70 54757.00 88888.00 2013-10-30 03:59:14.000 303 12635.98 275.68 54757.00 88888.00 2013-10-30 03:59:14.125 303 12635.95 275.68 54757.00 88888.00 2013-10-30 03:59:14.250 303 12635.88 275.65 54757.00 88888.00 2013-10-30 03:59:14.375 303 12635.92 275.70 54756.97 88888.00 2013-10-30 03:59:14.500 303 12635.90 275.68 54757.00 88888.00 2013-10-30 03:59:14.625 303 12635.85 275.68 54757.00 88888.00 2013-10-30 03:59:14.750 303 12635.85 275.62 54756.97 88888.00 2013-10-30 03:59:14.875 303 12635.95 275.65 54757.00 88888.00 2013-10-30 03:59:15.000 303 12636.05 275.65 54756.97 88888.00 2013-10-30 03:59:15.125 303 12636.02 275.65 54756.97 88888.00 2013-10-30 03:59:15.250 303 12635.95 275.65 54757.00 88888.00 2013-10-30 03:59:15.375 303 12635.98 275.65 54757.03 88888.00 2013-10-30 03:59:15.500 303 12635.92 275.68 54757.03 88888.00 2013-10-30 03:59:15.625 303 12635.95 275.68 54757.03 88888.00 2013-10-30 03:59:15.750 303 12635.92 275.68 54757.05 88888.00 2013-10-30 03:59:15.875 303 12635.92 275.68 54757.00 88888.00 2013-10-30 03:59:16.000 303 12635.92 275.70 54757.00 88888.00 2013-10-30 03:59:16.125 303 12635.95 275.70 54756.97 88888.00 2013-10-30 03:59:16.250 303 12635.98 275.68 54756.95 88888.00 2013-10-30 03:59:16.375 303 12636.02 275.70 54756.97 88888.00 2013-10-30 03:59:16.500 303 12636.05 275.70 54757.00 88888.00 2013-10-30 03:59:16.625 303 12636.05 275.68 54757.00 88888.00 2013-10-30 03:59:16.750 303 12636.02 275.68 54757.00 88888.00 2013-10-30 03:59:16.875 303 12636.02 275.65 54756.97 88888.00 2013-10-30 03:59:17.000 303 12636.00 275.62 54756.97 88888.00 2013-10-30 03:59:17.125 303 12636.02 275.65 54757.00 88888.00 2013-10-30 03:59:17.250 303 12636.02 275.68 54757.03 88888.00 2013-10-30 03:59:17.375 303 12636.00 275.70 54757.05 88888.00 2013-10-30 03:59:17.500 303 12636.02 275.68 54757.03 88888.00 2013-10-30 03:59:17.625 303 12636.05 275.70 54757.05 88888.00 2013-10-30 03:59:17.750 303 12635.98 275.70 54757.00 88888.00 2013-10-30 03:59:17.875 303 12636.00 275.70 54756.97 88888.00 2013-10-30 03:59:18.000 303 12636.05 275.68 54757.00 88888.00 2013-10-30 03:59:18.125 303 12636.08 275.70 54757.05 88888.00 2013-10-30 03:59:18.250 303 12636.05 275.70 54757.05 88888.00 2013-10-30 03:59:18.375 303 12636.08 275.73 54757.03 88888.00 2013-10-30 03:59:18.500 303 12636.05 275.73 54757.03 88888.00 2013-10-30 03:59:18.625 303 12636.05 275.73 54757.03 88888.00 2013-10-30 03:59:18.750 303 12636.00 275.73 54757.00 88888.00 2013-10-30 03:59:18.875 303 12635.98 275.75 54756.97 88888.00 2013-10-30 03:59:19.000 303 12636.00 275.68 54756.95 88888.00 2013-10-30 03:59:19.125 303 12635.98 275.70 54757.00 88888.00 2013-10-30 03:59:19.250 303 12635.95 275.68 54757.00 88888.00 2013-10-30 03:59:19.375 303 12636.00 275.73 54757.00 88888.00 2013-10-30 03:59:19.500 303 12636.02 275.73 54756.97 88888.00 2013-10-30 03:59:19.625 303 12636.00 275.70 54757.00 88888.00 2013-10-30 03:59:19.750 303 12636.00 275.68 54757.00 88888.00 2013-10-30 03:59:19.875 303 12636.02 275.70 54757.00 88888.00 2013-10-30 03:59:20.000 303 12636.05 275.70 54757.00 88888.00 2013-10-30 03:59:20.125 303 12636.08 275.73 54757.03 88888.00 2013-10-30 03:59:20.250 303 12636.05 275.73 54757.00 88888.00 2013-10-30 03:59:20.375 303 12636.10 275.73 54756.97 88888.00 2013-10-30 03:59:20.500 303 12636.08 275.73 54756.97 88888.00 2013-10-30 03:59:20.625 303 12636.02 275.73 54757.00 88888.00 2013-10-30 03:59:20.750 303 12636.00 275.70 54756.97 88888.00 2013-10-30 03:59:20.875 303 12636.08 275.68 54756.93 88888.00 2013-10-30 03:59:21.000 303 12636.08 275.68 54756.95 88888.00 2013-10-30 03:59:21.125 303 12636.05 275.70 54756.97 88888.00 2013-10-30 03:59:21.250 303 12636.00 275.70 54757.03 88888.00 2013-10-30 03:59:21.375 303 12636.10 275.70 54757.00 88888.00 2013-10-30 03:59:21.500 303 12636.10 275.68 54756.95 88888.00 2013-10-30 03:59:21.625 303 12636.05 275.68 54756.95 88888.00 2013-10-30 03:59:21.750 303 12636.05 275.70 54757.00 88888.00 2013-10-30 03:59:21.875 303 12636.12 275.70 54757.00 88888.00 2013-10-30 03:59:22.000 303 12636.10 275.68 54756.97 88888.00 2013-10-30 03:59:22.125 303 12636.02 275.68 54756.97 88888.00 2013-10-30 03:59:22.250 303 12636.00 275.65 54757.00 88888.00 2013-10-30 03:59:22.375 303 12636.08 275.68 54757.00 88888.00 2013-10-30 03:59:22.500 303 12636.08 275.70 54757.00 88888.00 2013-10-30 03:59:22.625 303 12636.00 275.70 54756.97 88888.00 2013-10-30 03:59:22.750 303 12635.95 275.73 54757.00 88888.00 2013-10-30 03:59:22.875 303 12635.98 275.73 54757.00 88888.00 2013-10-30 03:59:23.000 303 12636.05 275.70 54757.00 88888.00 2013-10-30 03:59:23.125 303 12636.10 275.70 54757.00 88888.00 2013-10-30 03:59:23.250 303 12636.05 275.68 54757.05 88888.00 2013-10-30 03:59:23.375 303 12636.05 275.70 54757.03 88888.00 2013-10-30 03:59:23.500 303 12636.05 275.70 54757.03 88888.00 2013-10-30 03:59:23.625 303 12636.00 275.70 54757.00 88888.00 2013-10-30 03:59:23.750 303 12635.98 275.70 54756.97 88888.00 2013-10-30 03:59:23.875 303 12636.00 275.73 54757.00 88888.00 2013-10-30 03:59:24.000 303 12636.08 275.73 54757.00 88888.00 2013-10-30 03:59:24.125 303 12636.15 275.70 54757.03 88888.00 2013-10-30 03:59:24.250 303 12636.17 275.68 54757.00 88888.00 2013-10-30 03:59:24.375 303 12636.23 275.70 54757.00 88888.00 2013-10-30 03:59:24.500 303 12636.15 275.73 54757.03 88888.00 2013-10-30 03:59:24.625 303 12636.10 275.70 54757.03 88888.00 2013-10-30 03:59:24.750 303 12636.08 275.73 54757.05 88888.00 2013-10-30 03:59:24.875 303 12636.08 275.73 54757.05 88888.00 2013-10-30 03:59:25.000 303 12636.05 275.70 54757.00 88888.00 2013-10-30 03:59:25.125 303 12636.10 275.70 54756.97 88888.00 2013-10-30 03:59:25.250 303 12636.05 275.62 54757.00 88888.00 2013-10-30 03:59:25.375 303 12636.02 275.68 54757.00 88888.00 2013-10-30 03:59:25.500 303 12636.00 275.70 54757.00 88888.00 2013-10-30 03:59:25.625 303 12636.00 275.68 54757.00 88888.00 2013-10-30 03:59:25.750 303 12636.00 275.68 54756.95 88888.00 2013-10-30 03:59:25.875 303 12636.08 275.70 54756.97 88888.00 2013-10-30 03:59:26.000 303 12636.08 275.70 54756.97 88888.00 2013-10-30 03:59:26.125 303 12636.05 275.68 54756.97 88888.00 2013-10-30 03:59:26.250 303 12636.02 275.68 54757.00 88888.00 2013-10-30 03:59:26.375 303 12636.05 275.68 54757.00 88888.00 2013-10-30 03:59:26.500 303 12636.02 275.70 54757.00 88888.00 2013-10-30 03:59:26.625 303 12636.05 275.68 54756.97 88888.00 2013-10-30 03:59:26.750 303 12636.10 275.68 54756.97 88888.00 2013-10-30 03:59:26.875 303 12636.12 275.70 54756.97 88888.00 2013-10-30 03:59:27.000 303 12636.05 275.70 54756.97 88888.00 2013-10-30 03:59:27.125 303 12636.05 275.73 54757.00 88888.00 2013-10-30 03:59:27.250 303 12636.15 275.70 54757.00 88888.00 2013-10-30 03:59:27.375 303 12636.23 275.70 54757.00 88888.00 2013-10-30 03:59:27.500 303 12636.20 275.68 54757.00 88888.00 2013-10-30 03:59:27.625 303 12636.17 275.68 54756.97 88888.00 2013-10-30 03:59:27.750 303 12636.17 275.70 54756.97 88888.00 2013-10-30 03:59:27.875 303 12636.15 275.70 54757.00 88888.00 2013-10-30 03:59:28.000 303 12636.12 275.68 54756.97 88888.00 2013-10-30 03:59:28.125 303 12636.08 275.70 54757.00 88888.00 2013-10-30 03:59:28.250 303 12636.08 275.68 54757.00 88888.00 2013-10-30 03:59:28.375 303 12636.12 275.70 54756.97 88888.00 2013-10-30 03:59:28.500 303 12636.15 275.70 54756.97 88888.00 2013-10-30 03:59:28.625 303 12636.10 275.68 54756.97 88888.00 2013-10-30 03:59:28.750 303 12636.08 275.68 54756.97 88888.00 2013-10-30 03:59:28.875 303 12636.02 275.70 54757.00 88888.00 2013-10-30 03:59:29.000 303 12636.10 275.68 54757.00 88888.00 2013-10-30 03:59:29.125 303 12636.10 275.65 54756.97 88888.00 2013-10-30 03:59:29.250 303 12636.08 275.68 54756.97 88888.00 2013-10-30 03:59:29.375 303 12636.15 275.68 54757.00 88888.00 2013-10-30 03:59:29.500 303 12636.12 275.68 54757.00 88888.00 2013-10-30 03:59:29.625 303 12636.10 275.65 54757.00 88888.00 2013-10-30 03:59:29.750 303 12636.10 275.62 54757.00 88888.00 2013-10-30 03:59:29.875 303 12636.08 275.62 54756.97 88888.00 2013-10-30 03:59:30.000 303 12636.08 275.62 54757.00 88888.00 2013-10-30 03:59:30.125 303 12636.02 275.65 54756.93 88888.00 2013-10-30 03:59:30.250 303 12635.98 275.62 54756.93 88888.00 2013-10-30 03:59:30.375 303 12636.05 275.65 54756.88 88888.00 2013-10-30 03:59:30.500 303 12636.08 275.68 54756.88 88888.00 2013-10-30 03:59:30.625 303 12636.10 275.65 54756.88 88888.00 2013-10-30 03:59:30.750 303 12636.08 275.62 54756.88 88888.00 2013-10-30 03:59:30.875 303 12636.02 275.65 54756.85 88888.00 2013-10-30 03:59:31.000 303 12636.02 275.65 54756.85 88888.00 2013-10-30 03:59:31.125 303 12636.02 275.68 54756.88 88888.00 2013-10-30 03:59:31.250 303 12636.02 275.65 54756.85 88888.00 2013-10-30 03:59:31.375 303 12636.02 275.65 54756.88 88888.00 2013-10-30 03:59:31.500 303 12636.00 275.68 54756.88 88888.00 2013-10-30 03:59:31.625 303 12635.98 275.68 54756.88 88888.00 2013-10-30 03:59:31.750 303 12635.92 275.65 54756.85 88888.00 2013-10-30 03:59:31.875 303 12635.98 275.62 54756.85 88888.00 2013-10-30 03:59:32.000 303 12635.95 275.62 54756.80 88888.00 2013-10-30 03:59:32.125 303 12635.90 275.62 54756.85 88888.00 2013-10-30 03:59:32.250 303 12635.95 275.65 54756.82 88888.00 2013-10-30 03:59:32.375 303 12636.00 275.65 54756.75 88888.00 2013-10-30 03:59:32.500 303 12635.98 275.65 54756.80 88888.00 2013-10-30 03:59:32.625 303 12635.98 275.62 54756.82 88888.00 2013-10-30 03:59:32.750 303 12635.92 275.62 54756.80 88888.00 2013-10-30 03:59:32.875 303 12635.95 275.62 54756.78 88888.00 2013-10-30 03:59:33.000 303 12636.00 275.62 54756.80 88888.00 2013-10-30 03:59:33.125 303 12636.02 275.62 54756.80 88888.00 2013-10-30 03:59:33.250 303 12635.92 275.65 54756.80 88888.00 2013-10-30 03:59:33.375 303 12635.90 275.65 54756.78 88888.00 2013-10-30 03:59:33.500 303 12635.98 275.65 54756.80 88888.00 2013-10-30 03:59:33.625 303 12635.98 275.65 54756.65 88888.00 2013-10-30 03:59:33.750 303 12635.95 275.68 54756.68 88888.00 2013-10-30 03:59:33.875 303 12635.98 275.68 54756.88 88888.00 2013-10-30 03:59:34.000 303 12636.00 275.65 54756.90 88888.00 2013-10-30 03:59:34.125 303 12636.00 275.68 54756.85 88888.00 2013-10-30 03:59:34.250 303 12635.95 275.62 54756.90 88888.00 2013-10-30 03:59:34.375 303 12635.98 275.62 54756.88 88888.00 2013-10-30 03:59:34.500 303 12636.00 275.62 54756.93 88888.00 2013-10-30 03:59:34.625 303 12636.00 275.62 54756.93 88888.00 2013-10-30 03:59:34.750 303 12636.00 275.60 54756.95 88888.00 2013-10-30 03:59:34.875 303 12636.02 275.60 54756.95 88888.00 2013-10-30 03:59:35.000 303 12636.08 275.62 54756.95 88888.00 2013-10-30 03:59:35.125 303 12636.05 275.65 54756.95 88888.00 2013-10-30 03:59:35.250 303 12635.98 275.65 54756.95 88888.00 2013-10-30 03:59:35.375 303 12635.98 275.65 54756.97 88888.00 2013-10-30 03:59:35.500 303 12636.00 275.65 54757.00 88888.00 2013-10-30 03:59:35.625 303 12636.05 275.68 54757.05 88888.00 2013-10-30 03:59:35.750 303 12636.08 275.65 54757.10 88888.00 2013-10-30 03:59:35.875 303 12636.10 275.62 54757.10 88888.00 2013-10-30 03:59:36.000 303 12636.08 275.62 54757.07 88888.00 2013-10-30 03:59:36.125 303 12636.02 275.65 54757.07 88888.00 2013-10-30 03:59:36.250 303 12635.98 275.65 54757.10 88888.00 2013-10-30 03:59:36.375 303 12636.02 275.65 54757.10 88888.00 2013-10-30 03:59:36.500 303 12636.02 275.65 54757.10 88888.00 2013-10-30 03:59:36.625 303 12636.02 275.62 54757.07 88888.00 2013-10-30 03:59:36.750 303 12635.98 275.62 54757.10 88888.00 2013-10-30 03:59:36.875 303 12635.98 275.62 54757.10 88888.00 2013-10-30 03:59:37.000 303 12636.00 275.62 54757.05 88888.00 2013-10-30 03:59:37.125 303 12636.02 275.60 54757.05 88888.00 2013-10-30 03:59:37.250 303 12635.98 275.57 54757.07 88888.00 2013-10-30 03:59:37.375 303 12636.00 275.57 54757.07 88888.00 2013-10-30 03:59:37.500 303 12636.02 275.62 54757.10 88888.00 2013-10-30 03:59:37.625 303 12636.10 275.60 54757.10 88888.00 2013-10-30 03:59:37.750 303 12636.15 275.60 54757.10 88888.00 2013-10-30 03:59:37.875 303 12636.05 275.60 54757.07 88888.00 2013-10-30 03:59:38.000 303 12636.00 275.60 54757.05 88888.00 2013-10-30 03:59:38.125 303 12635.95 275.62 54757.10 88888.00 2013-10-30 03:59:38.250 303 12635.98 275.62 54757.10 88888.00 2013-10-30 03:59:38.375 303 12636.10 275.65 54757.10 88888.00 2013-10-30 03:59:38.500 303 12636.05 275.62 54757.07 88888.00 2013-10-30 03:59:38.625 303 12635.98 275.60 54757.10 88888.00 2013-10-30 03:59:38.750 303 12635.95 275.60 54757.07 88888.00 2013-10-30 03:59:38.875 303 12635.98 275.62 54757.07 88888.00 2013-10-30 03:59:39.000 303 12636.00 275.62 54757.07 88888.00 2013-10-30 03:59:39.125 303 12636.02 275.62 54757.10 88888.00 2013-10-30 03:59:39.250 303 12636.05 275.60 54757.12 88888.00 2013-10-30 03:59:39.375 303 12636.08 275.60 54757.10 88888.00 2013-10-30 03:59:39.500 303 12636.02 275.62 54757.12 88888.00 2013-10-30 03:59:39.625 303 12635.95 275.60 54757.12 88888.00 2013-10-30 03:59:39.750 303 12636.00 275.60 54757.07 88888.00 2013-10-30 03:59:39.875 303 12636.10 275.60 54757.05 88888.00 2013-10-30 03:59:40.000 303 12636.12 275.57 54757.07 88888.00 2013-10-30 03:59:40.125 303 12636.00 275.60 54757.07 88888.00 2013-10-30 03:59:40.250 303 12635.88 275.60 54757.07 88888.00 2013-10-30 03:59:40.375 303 12635.90 275.65 54757.07 88888.00 2013-10-30 03:59:40.500 303 12635.95 275.62 54757.10 88888.00 2013-10-30 03:59:40.625 303 12635.92 275.57 54757.10 88888.00 2013-10-30 03:59:40.750 303 12635.95 275.55 54757.10 88888.00 2013-10-30 03:59:40.875 303 12635.95 275.55 54757.07 88888.00 2013-10-30 03:59:41.000 303 12636.00 275.60 54757.00 88888.00 2013-10-30 03:59:41.125 303 12636.08 275.62 54757.07 88888.00 2013-10-30 03:59:41.250 303 12636.02 275.60 54757.10 88888.00 2013-10-30 03:59:41.375 303 12636.00 275.60 54757.07 88888.00 2013-10-30 03:59:41.500 303 12635.95 275.57 54757.10 88888.00 2013-10-30 03:59:41.625 303 12635.95 275.60 54757.10 88888.00 2013-10-30 03:59:41.750 303 12635.92 275.65 54757.10 88888.00 2013-10-30 03:59:41.875 303 12635.90 275.62 54757.12 88888.00 2013-10-30 03:59:42.000 303 12635.92 275.60 54757.10 88888.00 2013-10-30 03:59:42.125 303 12635.95 275.57 54757.07 88888.00 2013-10-30 03:59:42.250 303 12635.98 275.57 54757.07 88888.00 2013-10-30 03:59:42.375 303 12636.02 275.60 54757.07 88888.00 2013-10-30 03:59:42.500 303 12636.00 275.60 54757.10 88888.00 2013-10-30 03:59:42.625 303 12636.00 275.57 54757.12 88888.00 2013-10-30 03:59:42.750 303 12635.98 275.60 54757.12 88888.00 2013-10-30 03:59:42.875 303 12635.92 275.60 54757.12 88888.00 2013-10-30 03:59:43.000 303 12635.90 275.57 54757.12 88888.00 2013-10-30 03:59:43.125 303 12635.88 275.57 54757.10 88888.00 2013-10-30 03:59:43.250 303 12635.98 275.60 54757.15 88888.00 2013-10-30 03:59:43.375 303 12636.00 275.62 54757.12 88888.00 2013-10-30 03:59:43.500 303 12635.95 275.62 54757.12 88888.00 2013-10-30 03:59:43.625 303 12635.98 275.62 54757.12 88888.00 2013-10-30 03:59:43.750 303 12636.00 275.62 54757.15 88888.00 2013-10-30 03:59:43.875 303 12635.92 275.62 54757.15 88888.00 2013-10-30 03:59:44.000 303 12635.90 275.60 54757.15 88888.00 2013-10-30 03:59:44.125 303 12635.92 275.62 54757.12 88888.00 2013-10-30 03:59:44.250 303 12635.88 275.60 54757.12 88888.00 2013-10-30 03:59:44.375 303 12635.90 275.60 54757.12 88888.00 2013-10-30 03:59:44.500 303 12635.92 275.60 54757.12 88888.00 2013-10-30 03:59:44.625 303 12635.90 275.60 54757.12 88888.00 2013-10-30 03:59:44.750 303 12635.80 275.60 54757.10 88888.00 2013-10-30 03:59:44.875 303 12635.77 275.60 54757.10 88888.00 2013-10-30 03:59:45.000 303 12635.83 275.60 54757.10 88888.00 2013-10-30 03:59:45.125 303 12635.90 275.57 54757.12 88888.00 2013-10-30 03:59:45.250 303 12635.92 275.57 54757.18 88888.00 2013-10-30 03:59:45.375 303 12635.92 275.62 54757.18 88888.00 2013-10-30 03:59:45.500 303 12635.90 275.62 54757.12 88888.00 2013-10-30 03:59:45.625 303 12635.92 275.62 54757.10 88888.00 2013-10-30 03:59:45.750 303 12635.95 275.60 54757.07 88888.00 2013-10-30 03:59:45.875 303 12635.92 275.57 54757.05 88888.00 2013-10-30 03:59:46.000 303 12635.98 275.60 54757.07 88888.00 2013-10-30 03:59:46.125 303 12636.00 275.62 54757.10 88888.00 2013-10-30 03:59:46.250 303 12635.92 275.60 54757.12 88888.00 2013-10-30 03:59:46.375 303 12635.90 275.60 54757.12 88888.00 2013-10-30 03:59:46.500 303 12635.90 275.60 54757.10 88888.00 2013-10-30 03:59:46.625 303 12635.92 275.60 54757.10 88888.00 2013-10-30 03:59:46.750 303 12635.90 275.60 54757.10 88888.00 2013-10-30 03:59:46.875 303 12635.92 275.57 54757.10 88888.00 2013-10-30 03:59:47.000 303 12636.02 275.60 54757.10 88888.00 2013-10-30 03:59:47.125 303 12636.00 275.62 54757.10 88888.00 2013-10-30 03:59:47.250 303 12635.95 275.62 54757.10 88888.00 2013-10-30 03:59:47.375 303 12636.02 275.60 54757.10 88888.00 2013-10-30 03:59:47.500 303 12636.02 275.60 54757.10 88888.00 2013-10-30 03:59:47.625 303 12635.95 275.60 54757.05 88888.00 2013-10-30 03:59:47.750 303 12635.85 275.60 54757.07 88888.00 2013-10-30 03:59:47.875 303 12635.90 275.60 54757.12 88888.00 2013-10-30 03:59:48.000 303 12635.98 275.57 54757.07 88888.00 2013-10-30 03:59:48.125 303 12635.98 275.57 54757.05 88888.00 2013-10-30 03:59:48.250 303 12635.90 275.60 54757.10 88888.00 2013-10-30 03:59:48.375 303 12635.90 275.62 54757.10 88888.00 2013-10-30 03:59:48.500 303 12635.90 275.60 54757.10 88888.00 2013-10-30 03:59:48.625 303 12635.88 275.55 54757.07 88888.00 2013-10-30 03:59:48.750 303 12635.90 275.57 54757.10 88888.00 2013-10-30 03:59:48.875 303 12635.95 275.60 54757.07 88888.00 2013-10-30 03:59:49.000 303 12635.92 275.57 54757.07 88888.00 2013-10-30 03:59:49.125 303 12635.83 275.57 54757.10 88888.00 2013-10-30 03:59:49.250 303 12635.80 275.57 54757.10 88888.00 2013-10-30 03:59:49.375 303 12635.88 275.57 54757.07 88888.00 2013-10-30 03:59:49.500 303 12635.90 275.60 54757.10 88888.00 2013-10-30 03:59:49.625 303 12635.92 275.57 54757.07 88888.00 2013-10-30 03:59:49.750 303 12635.90 275.57 54757.07 88888.00 2013-10-30 03:59:49.875 303 12635.85 275.57 54757.07 88888.00 2013-10-30 03:59:50.000 303 12635.75 275.55 54757.07 88888.00 2013-10-30 03:59:50.125 303 12635.73 275.55 54757.07 88888.00 2013-10-30 03:59:50.250 303 12635.75 275.57 54757.07 88888.00 2013-10-30 03:59:50.375 303 12635.77 275.55 54757.05 88888.00 2013-10-30 03:59:50.500 303 12635.77 275.55 54757.03 88888.00 2013-10-30 03:59:50.625 303 12635.83 275.57 54757.05 88888.00 2013-10-30 03:59:50.750 303 12635.83 275.57 54757.07 88888.00 2013-10-30 03:59:50.875 303 12635.88 275.57 54757.07 88888.00 2013-10-30 03:59:51.000 303 12635.85 275.52 54757.12 88888.00 2013-10-30 03:59:51.125 303 12635.88 275.55 54757.10 88888.00 2013-10-30 03:59:51.250 303 12635.83 275.55 54757.07 88888.00 2013-10-30 03:59:51.375 303 12635.92 275.60 54757.05 88888.00 2013-10-30 03:59:51.500 303 12635.90 275.57 54757.05 88888.00 2013-10-30 03:59:51.625 303 12635.90 275.55 54757.05 88888.00 2013-10-30 03:59:51.750 303 12635.85 275.60 54757.05 88888.00 2013-10-30 03:59:51.875 303 12635.85 275.57 54757.03 88888.00 2013-10-30 03:59:52.000 303 12635.85 275.57 54757.03 88888.00 2013-10-30 03:59:52.125 303 12635.90 275.60 54757.03 88888.00 2013-10-30 03:59:52.250 303 12635.90 275.57 54757.05 88888.00 2013-10-30 03:59:52.375 303 12635.92 275.57 54757.03 88888.00 2013-10-30 03:59:52.500 303 12635.95 275.55 54757.03 88888.00 2013-10-30 03:59:52.625 303 12636.02 275.55 54757.05 88888.00 2013-10-30 03:59:52.750 303 12636.02 275.55 54757.05 88888.00 2013-10-30 03:59:52.875 303 12636.00 275.55 54757.05 88888.00 2013-10-30 03:59:53.000 303 12636.00 275.55 54757.00 88888.00 2013-10-30 03:59:53.125 303 12636.00 275.55 54756.97 88888.00 2013-10-30 03:59:53.250 303 12635.92 275.52 54756.97 88888.00 2013-10-30 03:59:53.375 303 12635.95 275.55 54756.97 88888.00 2013-10-30 03:59:53.500 303 12635.95 275.55 54756.97 88888.00 2013-10-30 03:59:53.625 303 12635.98 275.55 54756.95 88888.00 2013-10-30 03:59:53.750 303 12635.98 275.60 54756.97 88888.00 2013-10-30 03:59:53.875 303 12635.95 275.57 54757.00 88888.00 2013-10-30 03:59:54.000 303 12635.92 275.55 54756.95 88888.00 2013-10-30 03:59:54.125 303 12635.95 275.57 54756.95 88888.00 2013-10-30 03:59:54.250 303 12635.98 275.52 54756.95 88888.00 2013-10-30 03:59:54.375 303 12635.98 275.52 54756.90 88888.00 2013-10-30 03:59:54.500 303 12635.92 275.52 54756.90 88888.00 2013-10-30 03:59:54.625 303 12635.92 275.52 54756.90 88888.00 2013-10-30 03:59:54.750 303 12635.95 275.52 54756.93 88888.00 2013-10-30 03:59:54.875 303 12635.95 275.52 54756.88 88888.00 2013-10-30 03:59:55.000 303 12635.95 275.50 54756.88 88888.00 2013-10-30 03:59:55.125 303 12635.98 275.48 54756.85 88888.00 2013-10-30 03:59:55.250 303 12636.00 275.50 54756.82 88888.00 2013-10-30 03:59:55.375 303 12636.02 275.52 54756.85 88888.00 2013-10-30 03:59:55.500 303 12636.02 275.52 54756.88 88888.00 2013-10-30 03:59:55.625 303 12636.02 275.50 54756.85 88888.00 2013-10-30 03:59:55.750 303 12636.00 275.50 54756.82 88888.00 2013-10-30 03:59:55.875 303 12636.02 275.52 54756.82 88888.00 2013-10-30 03:59:56.000 303 12636.02 275.52 54756.80 88888.00 2013-10-30 03:59:56.125 303 12636.02 275.55 54756.82 88888.00 2013-10-30 03:59:56.250 303 12636.08 275.50 54756.80 88888.00 2013-10-30 03:59:56.375 303 12636.10 275.52 54756.80 88888.00 2013-10-30 03:59:56.500 303 12636.05 275.50 54756.80 88888.00 2013-10-30 03:59:56.625 303 12636.05 275.50 54756.80 88888.00 2013-10-30 03:59:56.750 303 12636.05 275.52 54756.82 88888.00 2013-10-30 03:59:56.875 303 12636.05 275.50 54756.82 88888.00 2013-10-30 03:59:57.000 303 12636.00 275.50 54756.82 88888.00 2013-10-30 03:59:57.125 303 12636.02 275.50 54756.85 88888.00 2013-10-30 03:59:57.250 303 12636.00 275.48 54756.88 88888.00 2013-10-30 03:59:57.375 303 12636.00 275.48 54756.85 88888.00 2013-10-30 03:59:57.500 303 12635.98 275.48 54756.85 88888.00 2013-10-30 03:59:57.625 303 12636.00 275.48 54756.88 88888.00 2013-10-30 03:59:57.750 303 12636.00 275.48 54756.93 88888.00 2013-10-30 03:59:57.875 303 12636.00 275.48 54756.95 88888.00 2013-10-30 03:59:58.000 303 12636.00 275.45 54756.93 88888.00 2013-10-30 03:59:58.125 303 12635.98 275.45 54756.93 88888.00 2013-10-30 03:59:58.250 303 12635.95 275.45 54756.90 88888.00 2013-10-30 03:59:58.375 303 12636.00 275.45 54756.95 88888.00 2013-10-30 03:59:58.500 303 12636.10 275.45 54756.97 88888.00 2013-10-30 03:59:58.625 303 12636.12 275.45 54756.95 88888.00 2013-10-30 03:59:58.750 303 12636.15 275.48 54756.95 88888.00 2013-10-30 03:59:58.875 303 12636.08 275.48 54757.03 88888.00 2013-10-30 03:59:59.000 303 12636.05 275.48 54757.00 88888.00 2013-10-30 03:59:59.125 303 12636.05 275.48 54757.00 88888.00 2013-10-30 03:59:59.250 303 12636.02 275.45 54757.07 88888.00 2013-10-30 03:59:59.375 303 12636.02 275.45 54757.05 88888.00 2013-10-30 03:59:59.500 303 12636.00 275.45 54757.05 88888.00 2013-10-30 03:59:59.625 303 12636.00 275.40 54757.00 88888.00 2013-10-30 03:59:59.750 303 12636.02 275.45 54756.95 88888.00 2013-10-30 03:59:59.875 303 12636.05 275.45 54757.03 88888.00 2013-10-30 04:00:00.000 303 12636.08 275.45 54757.07 88888.00 2013-10-30 04:00:00.125 303 12636.08 275.43 54757.10 88888.00 2013-10-30 04:00:00.250 303 12636.02 275.40 54757.03 88888.00 2013-10-30 04:00:00.375 303 12636.08 275.40 54757.03 88888.00 2013-10-30 04:00:00.500 303 12636.10 275.43 54757.05 88888.00 2013-10-30 04:00:00.625 303 12636.15 275.45 54757.07 88888.00 2013-10-30 04:00:00.750 303 12636.15 275.45 54757.05 88888.00 2013-10-30 04:00:00.875 303 12636.12 275.43 54757.05 88888.00 2013-10-30 04:00:01.000 303 12636.12 275.45 54757.05 88888.00 2013-10-30 04:00:01.125 303 12636.15 275.48 54757.05 88888.00 2013-10-30 04:00:01.250 303 12636.08 275.45 54757.07 88888.00 2013-10-30 04:00:01.375 303 12636.10 275.43 54757.05 88888.00 2013-10-30 04:00:01.500 303 12636.15 275.45 54757.05 88888.00 2013-10-30 04:00:01.625 303 12636.17 275.43 54757.03 88888.00 2013-10-30 04:00:01.750 303 12636.12 275.40 54757.03 88888.00 2013-10-30 04:00:01.875 303 12636.15 275.40 54757.05 88888.00 2013-10-30 04:00:02.000 303 12636.10 275.40 54757.05 88888.00 2013-10-30 04:00:02.125 303 12636.08 275.38 54757.05 88888.00 2013-10-30 04:00:02.250 303 12636.05 275.38 54757.05 88888.00 2013-10-30 04:00:02.375 303 12636.08 275.40 54757.03 88888.00 2013-10-30 04:00:02.500 303 12636.12 275.40 54757.00 88888.00 2013-10-30 04:00:02.625 303 12636.15 275.40 54757.00 88888.00 2013-10-30 04:00:02.750 303 12636.15 275.40 54757.05 88888.00 2013-10-30 04:00:02.875 303 12636.12 275.40 54757.05 88888.00 2013-10-30 04:00:03.000 303 12636.12 275.40 54757.05 88888.00 2013-10-30 04:00:03.125 303 12636.12 275.40 54757.05 88888.00 2013-10-30 04:00:03.250 303 12636.08 275.40 54757.05 88888.00 2013-10-30 04:00:03.375 303 12636.10 275.40 54757.07 88888.00 2013-10-30 04:00:03.500 303 12636.12 275.43 54757.05 88888.00 2013-10-30 04:00:03.625 303 12636.10 275.43 54757.05 88888.00 2013-10-30 04:00:03.750 303 12636.10 275.40 54757.05 88888.00 2013-10-30 04:00:03.875 303 12636.08 275.38 54757.05 88888.00 2013-10-30 04:00:04.000 303 12636.05 275.38 54757.07 88888.00 2013-10-30 04:00:04.125 303 12636.02 275.35 54757.07 88888.00 2013-10-30 04:00:04.250 303 12636.05 275.38 54757.07 88888.00 2013-10-30 04:00:04.375 303 12636.05 275.38 54757.07 88888.00 2013-10-30 04:00:04.500 303 12636.08 275.38 54757.05 88888.00 2013-10-30 04:00:04.625 303 12636.05 275.38 54757.03 88888.00 2013-10-30 04:00:04.750 303 12636.08 275.35 54757.05 88888.00 2013-10-30 04:00:04.875 303 12636.02 275.35 54757.03 88888.00 2013-10-30 04:00:05.000 303 12636.00 275.38 54757.00 88888.00 2013-10-30 04:00:05.125 303 12636.08 275.40 54757.03 88888.00 2013-10-30 04:00:05.250 303 12636.10 275.43 54757.05 88888.00 2013-10-30 04:00:05.375 303 12636.08 275.40 54757.07 88888.00 2013-10-30 04:00:05.500 303 12636.02 275.38 54757.03 88888.00 2013-10-30 04:00:05.625 303 12636.02 275.35 54757.03 88888.00 2013-10-30 04:00:05.750 303 12636.08 275.35 54757.03 88888.00 2013-10-30 04:00:05.875 303 12636.10 275.38 54757.07 88888.00 2013-10-30 04:00:06.000 303 12636.15 275.38 54757.05 88888.00 2013-10-30 04:00:06.125 303 12636.15 275.35 54757.05 88888.00 2013-10-30 04:00:06.250 303 12636.10 275.38 54757.05 88888.00 2013-10-30 04:00:06.375 303 12636.02 275.38 54757.05 88888.00 2013-10-30 04:00:06.500 303 12636.02 275.35 54757.05 88888.00 2013-10-30 04:00:06.625 303 12636.05 275.35 54757.05 88888.00 2013-10-30 04:00:06.750 303 12636.12 275.38 54757.05 88888.00 2013-10-30 04:00:06.875 303 12636.25 275.38 54757.05 88888.00 2013-10-30 04:00:07.000 303 12636.25 275.38 54757.00 88888.00 2013-10-30 04:00:07.125 303 12636.15 275.35 54757.05 88888.00 2013-10-30 04:00:07.250 303 12636.10 275.38 54757.07 88888.00 2013-10-30 04:00:07.375 303 12636.12 275.38 54757.10 88888.00 2013-10-30 04:00:07.500 303 12636.10 275.38 54757.07 88888.00 2013-10-30 04:00:07.625 303 12636.08 275.35 54757.07 88888.00 2013-10-30 04:00:07.750 303 12636.08 275.38 54757.07 88888.00 2013-10-30 04:00:07.875 303 12636.08 275.38 54757.07 88888.00 2013-10-30 04:00:08.000 303 12636.05 275.35 54757.05 88888.00 2013-10-30 04:00:08.125 303 12636.00 275.35 54757.07 88888.00 2013-10-30 04:00:08.250 303 12636.00 275.35 54757.07 88888.00 2013-10-30 04:00:08.375 303 12636.05 275.38 54757.03 88888.00 2013-10-30 04:00:08.500 303 12636.05 275.40 54757.00 88888.00 2013-10-30 04:00:08.625 303 12636.00 275.35 54757.03 88888.00 2013-10-30 04:00:08.750 303 12636.05 275.32 54757.03 88888.00 2013-10-30 04:00:08.875 303 12636.05 275.35 54757.03 88888.00 2013-10-30 04:00:09.000 303 12636.08 275.35 54757.05 88888.00 2013-10-30 04:00:09.125 303 12636.12 275.35 54757.07 88888.00 2013-10-30 04:00:09.250 303 12636.08 275.35 54757.07 88888.00 2013-10-30 04:00:09.375 303 12636.05 275.32 54757.05 88888.00 2013-10-30 04:00:09.500 303 12636.10 275.35 54757.05 88888.00 2013-10-30 04:00:09.625 303 12636.20 275.35 54757.05 88888.00 2013-10-30 04:00:09.750 303 12636.15 275.35 54757.05 88888.00 2013-10-30 04:00:09.875 303 12636.10 275.32 54756.97 88888.00 2013-10-30 04:00:10.000 303 12636.10 275.35 54757.00 88888.00 2013-10-30 04:00:10.125 303 12636.15 275.35 54757.05 88888.00 2013-10-30 04:00:10.250 303 12636.23 275.38 54757.10 88888.00 2013-10-30 04:00:10.375 303 12636.17 275.38 54757.07 88888.00 2013-10-30 04:00:10.500 303 12636.12 275.35 54757.07 88888.00 2013-10-30 04:00:10.625 303 12636.10 275.35 54757.07 88888.00 2013-10-30 04:00:10.750 303 12636.08 275.35 54757.07 88888.00 2013-10-30 04:00:10.875 303 12636.15 275.32 54757.07 88888.00 2013-10-30 04:00:11.000 303 12636.20 275.32 54757.05 88888.00 2013-10-30 04:00:11.125 303 12636.10 275.32 54757.05 88888.00 2013-10-30 04:00:11.250 303 12636.05 275.35 54757.10 88888.00 2013-10-30 04:00:11.375 303 12636.05 275.38 54757.10 88888.00 2013-10-30 04:00:11.500 303 12636.02 275.38 54757.05 88888.00 2013-10-30 04:00:11.625 303 12636.05 275.38 54757.05 88888.00 2013-10-30 04:00:11.750 303 12636.10 275.35 54757.05 88888.00 2013-10-30 04:00:11.875 303 12636.10 275.35 54757.05 88888.00 2013-10-30 04:00:12.000 303 12636.08 275.35 54757.03 88888.00 2013-10-30 04:00:12.125 303 12636.05 275.35 54757.05 88888.00 2013-10-30 04:00:12.250 303 12636.02 275.32 54757.05 88888.00 2013-10-30 04:00:12.375 303 12636.02 275.32 54757.03 88888.00 2013-10-30 04:00:12.500 303 12636.02 275.35 54757.05 88888.00 2013-10-30 04:00:12.625 303 12636.02 275.38 54757.05 88888.00 2013-10-30 04:00:12.750 303 12636.02 275.35 54757.03 88888.00 2013-10-30 04:00:12.875 303 12636.02 275.35 54757.07 88888.00 2013-10-30 04:00:13.000 303 12636.00 275.32 54757.07 88888.00 2013-10-30 04:00:13.125 303 12636.00 275.32 54757.07 88888.00 2013-10-30 04:00:13.250 303 12636.05 275.38 54757.07 88888.00 2013-10-30 04:00:13.375 303 12636.10 275.35 54757.05 88888.00 2013-10-30 04:00:13.500 303 12636.08 275.35 54757.05 88888.00 2013-10-30 04:00:13.625 303 12636.10 275.35 54757.05 88888.00 2013-10-30 04:00:13.750 303 12636.10 275.35 54757.03 88888.00 2013-10-30 04:00:13.875 303 12636.10 275.32 54756.97 88888.00 2013-10-30 04:00:14.000 303 12636.10 275.32 54757.00 88888.00 2013-10-30 04:00:14.125 303 12636.10 275.30 54757.00 88888.00 2013-10-30 04:00:14.250 303 12636.10 275.32 54757.03 88888.00 2013-10-30 04:00:14.375 303 12636.08 275.32 54757.07 88888.00 2013-10-30 04:00:14.500 303 12636.05 275.32 54757.07 88888.00 2013-10-30 04:00:14.625 303 12636.08 275.35 54757.07 88888.00 2013-10-30 04:00:14.750 303 12636.08 275.35 54757.05 88888.00 2013-10-30 04:00:14.875 303 12636.10 275.35 54757.05 88888.00 2013-10-30 04:00:15.000 303 12636.12 275.32 54757.03 88888.00 2013-10-30 04:00:15.125 303 12636.17 275.32 54757.07 88888.00 2013-10-30 04:00:15.250 303 12636.17 275.32 54757.07 88888.00 2013-10-30 04:00:15.375 303 12636.12 275.32 54757.05 88888.00 2013-10-30 04:00:15.500 303 12636.05 275.32 54757.05 88888.00 2013-10-30 04:00:15.625 303 12636.00 275.32 54757.05 88888.00 2013-10-30 04:00:15.750 303 12636.00 275.35 54757.05 88888.00 2013-10-30 04:00:15.875 303 12636.05 275.35 54757.05 88888.00 2013-10-30 04:00:16.000 303 12636.05 275.32 54757.03 88888.00 2013-10-30 04:00:16.125 303 12636.08 275.32 54757.03 88888.00 2013-10-30 04:00:16.250 303 12636.10 275.32 54757.07 88888.00 2013-10-30 04:00:16.375 303 12636.12 275.32 54757.05 88888.00 2013-10-30 04:00:16.500 303 12636.10 275.32 54757.05 88888.00 2013-10-30 04:00:16.625 303 12636.10 275.32 54757.00 88888.00 2013-10-30 04:00:16.750 303 12636.05 275.32 54756.97 88888.00 2013-10-30 04:00:16.875 303 12636.10 275.32 54756.95 88888.00 2013-10-30 04:00:17.000 303 12636.08 275.35 54756.93 88888.00 2013-10-30 04:00:17.125 303 12636.05 275.32 54756.90 88888.00 2013-10-30 04:00:17.250 303 12636.02 275.32 54756.90 88888.00 2013-10-30 04:00:17.375 303 12636.05 275.32 54756.90 88888.00 2013-10-30 04:00:17.500 303 12636.12 275.32 54756.93 88888.00 2013-10-30 04:00:17.625 303 12636.10 275.32 54756.95 88888.00 2013-10-30 04:00:17.750 303 12636.08 275.35 54756.95 88888.00 2013-10-30 04:00:17.875 303 12636.02 275.35 54756.95 88888.00 2013-10-30 04:00:18.000 303 12636.02 275.35 54756.88 88888.00 2013-10-30 04:00:18.125 303 12636.05 275.32 54756.90 88888.00 2013-10-30 04:00:18.250 303 12636.02 275.32 54756.90 88888.00 2013-10-30 04:00:18.375 303 12636.02 275.30 54756.93 88888.00 2013-10-30 04:00:18.500 303 12636.05 275.30 54756.90 88888.00 2013-10-30 04:00:18.625 303 12636.05 275.35 54756.88 88888.00 2013-10-30 04:00:18.750 303 12636.02 275.35 54756.82 88888.00 2013-10-30 04:00:18.875 303 12636.00 275.30 54756.80 88888.00 2013-10-30 04:00:19.000 303 12635.98 275.30 54756.82 88888.00 2013-10-30 04:00:19.125 303 12636.00 275.32 54756.85 88888.00 2013-10-30 04:00:19.250 303 12636.02 275.32 54756.88 88888.00 2013-10-30 04:00:19.375 303 12636.02 275.35 54756.88 88888.00 2013-10-30 04:00:19.500 303 12636.00 275.32 54756.85 88888.00 2013-10-30 04:00:19.625 303 12635.98 275.35 54756.82 88888.00 2013-10-30 04:00:19.750 303 12636.00 275.35 54756.82 88888.00 2013-10-30 04:00:19.875 303 12636.05 275.32 54756.88 88888.00 2013-10-30 04:00:20.000 303 12636.08 275.32 54756.82 88888.00 2013-10-30 04:00:20.125 303 12636.05 275.32 54756.82 88888.00 2013-10-30 04:00:20.250 303 12636.05 275.35 54756.82 88888.00 2013-10-30 04:00:20.375 303 12636.05 275.35 54756.80 88888.00 2013-10-30 04:00:20.500 303 12636.02 275.32 54756.82 88888.00 2013-10-30 04:00:20.625 303 12636.02 275.32 54756.82 88888.00 2013-10-30 04:00:20.750 303 12636.00 275.30 54756.82 88888.00 2013-10-30 04:00:20.875 303 12636.02 275.32 54756.85 88888.00 2013-10-30 04:00:21.000 303 12636.05 275.35 54756.90 88888.00 2013-10-30 04:00:21.125 303 12636.02 275.35 54756.88 88888.00 2013-10-30 04:00:21.250 303 12635.98 275.35 54756.90 88888.00 2013-10-30 04:00:21.375 303 12636.00 275.35 54756.88 88888.00 2013-10-30 04:00:21.500 303 12636.05 275.35 54756.90 88888.00 2013-10-30 04:00:21.625 303 12636.02 275.35 54756.93 88888.00 2013-10-30 04:00:21.750 303 12635.98 275.38 54756.93 88888.00 2013-10-30 04:00:21.875 303 12635.98 275.32 54756.93 88888.00 2013-10-30 04:00:22.000 303 12635.98 275.32 54756.93 88888.00 2013-10-30 04:00:22.125 303 12636.02 275.35 54756.93 88888.00 2013-10-30 04:00:22.250 303 12636.02 275.30 54756.97 88888.00 2013-10-30 04:00:22.375 303 12636.08 275.32 54757.00 88888.00 2013-10-30 04:00:22.500 303 12636.08 275.35 54757.03 88888.00 2013-10-30 04:00:22.625 303 12636.05 275.32 54757.05 88888.00 2013-10-30 04:00:22.750 303 12636.00 275.30 54757.03 88888.00 2013-10-30 04:00:22.875 303 12636.00 275.32 54757.03 88888.00 2013-10-30 04:00:23.000 303 12636.05 275.32 54757.07 88888.00 2013-10-30 04:00:23.125 303 12636.05 275.32 54757.10 88888.00 2013-10-30 04:00:23.250 303 12635.98 275.32 54757.10 88888.00 2013-10-30 04:00:23.375 303 12635.98 275.38 54757.10 88888.00 2013-10-30 04:00:23.500 303 12635.92 275.38 54757.07 88888.00 2013-10-30 04:00:23.625 303 12635.90 275.38 54757.10 88888.00 2013-10-30 04:00:23.750 303 12635.92 275.35 54757.12 88888.00 2013-10-30 04:00:23.875 303 12635.95 275.35 54757.10 88888.00 2013-10-30 04:00:24.000 303 12635.88 275.35 54757.07 88888.00 2013-10-30 04:00:24.125 303 12635.88 275.35 54757.07 88888.00 2013-10-30 04:00:24.250 303 12635.88 275.35 54757.03 88888.00 2013-10-30 04:00:24.375 303 12635.88 275.35 54757.03 88888.00 2013-10-30 04:00:24.500 303 12635.85 275.35 54757.07 88888.00 2013-10-30 04:00:24.625 303 12635.88 275.38 54757.10 88888.00 2013-10-30 04:00:24.750 303 12635.88 275.35 54757.10 88888.00 2013-10-30 04:00:24.875 303 12635.85 275.35 54757.10 88888.00 2013-10-30 04:00:25.000 303 12635.83 275.32 54757.07 88888.00 2013-10-30 04:00:25.125 303 12635.85 275.38 54757.07 88888.00 2013-10-30 04:00:25.250 303 12635.88 275.40 54757.12 88888.00 2013-10-30 04:00:25.375 303 12635.92 275.38 54757.10 88888.00 2013-10-30 04:00:25.500 303 12635.88 275.35 54757.12 88888.00 2013-10-30 04:00:25.625 303 12635.88 275.35 54757.15 88888.00 2013-10-30 04:00:25.750 303 12635.88 275.35 54757.07 88888.00 2013-10-30 04:00:25.875 303 12635.88 275.35 54757.07 88888.00 2013-10-30 04:00:26.000 303 12635.90 275.32 54757.10 88888.00 2013-10-30 04:00:26.125 303 12635.88 275.35 54757.12 88888.00 2013-10-30 04:00:26.250 303 12635.85 275.32 54757.10 88888.00 2013-10-30 04:00:26.375 303 12635.88 275.30 54757.10 88888.00 2013-10-30 04:00:26.500 303 12635.88 275.35 54757.07 88888.00 2013-10-30 04:00:26.625 303 12635.85 275.35 54757.07 88888.00 2013-10-30 04:00:26.750 303 12635.90 275.32 54757.07 88888.00 2013-10-30 04:00:26.875 303 12635.83 275.32 54757.07 88888.00 2013-10-30 04:00:27.000 303 12635.83 275.32 54757.07 88888.00 2013-10-30 04:00:27.125 303 12635.92 275.35 54757.10 88888.00 2013-10-30 04:00:27.250 303 12635.98 275.32 54757.10 88888.00 2013-10-30 04:00:27.375 303 12635.98 275.30 54757.07 88888.00 2013-10-30 04:00:27.500 303 12635.92 275.32 54757.07 88888.00 2013-10-30 04:00:27.625 303 12635.92 275.32 54757.15 88888.00 2013-10-30 04:00:27.750 303 12635.92 275.35 54757.15 88888.00 2013-10-30 04:00:27.875 303 12635.92 275.35 54757.12 88888.00 2013-10-30 04:00:28.000 303 12635.90 275.38 54757.10 88888.00 2013-10-30 04:00:28.125 303 12635.90 275.38 54757.10 88888.00 2013-10-30 04:00:28.250 303 12635.90 275.35 54757.12 88888.00 2013-10-30 04:00:28.375 303 12635.92 275.35 54757.10 88888.00 2013-10-30 04:00:28.500 303 12635.92 275.35 54757.12 88888.00 2013-10-30 04:00:28.625 303 12635.88 275.35 54757.12 88888.00 2013-10-30 04:00:28.750 303 12635.85 275.30 54757.10 88888.00 2013-10-30 04:00:28.875 303 12635.88 275.30 54757.12 88888.00 2013-10-30 04:00:29.000 303 12635.83 275.32 54757.12 88888.00 2013-10-30 04:00:29.125 303 12635.85 275.32 54757.10 88888.00 2013-10-30 04:00:29.250 303 12635.77 275.32 54757.12 88888.00 2013-10-30 04:00:29.375 303 12635.75 275.35 54757.12 88888.00 2013-10-30 04:00:29.500 303 12635.75 275.32 54757.12 88888.00 2013-10-30 04:00:29.625 303 12635.77 275.35 54757.10 88888.00 2013-10-30 04:00:29.750 303 12635.85 275.38 54757.12 88888.00 2013-10-30 04:00:29.875 303 12635.88 275.35 54757.12 88888.00 2013-10-30 04:00:30.000 303 12635.90 275.32 54757.10 88888.00 2013-10-30 04:00:30.125 303 12635.92 275.35 54757.10 88888.00 2013-10-30 04:00:30.250 303 12635.85 275.32 54757.10 88888.00 2013-10-30 04:00:30.375 303 12635.85 275.32 54757.10 88888.00 2013-10-30 04:00:30.500 303 12635.85 275.32 54757.07 88888.00 2013-10-30 04:00:30.625 303 12635.85 275.30 54757.07 88888.00 2013-10-30 04:00:30.750 303 12635.85 275.32 54757.10 88888.00 2013-10-30 04:00:30.875 303 12635.88 275.32 54757.12 88888.00 2013-10-30 04:00:31.000 303 12635.88 275.32 54757.12 88888.00 2013-10-30 04:00:31.125 303 12635.88 275.35 54757.12 88888.00 2013-10-30 04:00:31.250 303 12635.77 275.35 54757.12 88888.00 2013-10-30 04:00:31.375 303 12635.80 275.32 54757.12 88888.00 2013-10-30 04:00:31.500 303 12635.85 275.32 54757.12 88888.00 2013-10-30 04:00:31.625 303 12635.83 275.32 54757.10 88888.00 2013-10-30 04:00:31.750 303 12635.77 275.32 54757.10 88888.00 2013-10-30 04:00:31.875 303 12635.77 275.30 54757.05 88888.00 2013-10-30 04:00:32.000 303 12635.83 275.30 54757.03 88888.00 2013-10-30 04:00:32.125 303 12635.80 275.30 54757.10 88888.00 2013-10-30 04:00:32.250 303 12635.77 275.32 54757.12 88888.00 2013-10-30 04:00:32.375 303 12635.80 275.30 54757.10 88888.00 2013-10-30 04:00:32.500 303 12635.77 275.30 54757.12 88888.00 2013-10-30 04:00:32.625 303 12635.77 275.30 54757.12 88888.00 2013-10-30 04:00:32.750 303 12635.77 275.30 54757.12 88888.00 2013-10-30 04:00:32.875 303 12635.83 275.32 54757.12 88888.00 2013-10-30 04:00:33.000 303 12635.80 275.30 54757.12 88888.00 2013-10-30 04:00:33.125 303 12635.80 275.32 54757.12 88888.00 2013-10-30 04:00:33.250 303 12635.77 275.30 54757.12 88888.00 2013-10-30 04:00:33.375 303 12635.77 275.32 54757.10 88888.00 2013-10-30 04:00:33.500 303 12635.77 275.32 54757.10 88888.00 2013-10-30 04:00:33.625 303 12635.77 275.32 54757.12 88888.00 2013-10-30 04:00:33.750 303 12635.85 275.27 54757.12 88888.00 2013-10-30 04:00:33.875 303 12635.90 275.30 54757.12 88888.00 2013-10-30 04:00:34.000 303 12635.85 275.30 54757.12 88888.00 2013-10-30 04:00:34.125 303 12635.77 275.30 54757.12 88888.00 2013-10-30 04:00:34.250 303 12635.75 275.32 54757.12 88888.00 2013-10-30 04:00:34.375 303 12635.80 275.30 54757.12 88888.00 2013-10-30 04:00:34.500 303 12635.83 275.30 54757.15 88888.00 2013-10-30 04:00:34.625 303 12635.80 275.30 54757.15 88888.00 2013-10-30 04:00:34.750 303 12635.83 275.30 54757.15 88888.00 2013-10-30 04:00:34.875 303 12635.77 275.30 54757.15 88888.00 2013-10-30 04:00:35.000 303 12635.80 275.32 54757.12 88888.00 2013-10-30 04:00:35.125 303 12635.85 275.32 54757.12 88888.00 2013-10-30 04:00:35.250 303 12635.85 275.30 54757.12 88888.00 2013-10-30 04:00:35.375 303 12635.88 275.27 54757.15 88888.00 2013-10-30 04:00:35.500 303 12635.85 275.30 54757.15 88888.00 2013-10-30 04:00:35.625 303 12635.88 275.30 54757.18 88888.00 2013-10-30 04:00:35.750 303 12635.92 275.30 54757.15 88888.00 2013-10-30 04:00:35.875 303 12635.92 275.30 54757.12 88888.00 2013-10-30 04:00:36.000 303 12635.88 275.30 54757.10 88888.00 2013-10-30 04:00:36.125 303 12635.85 275.27 54757.10 88888.00 2013-10-30 04:00:36.250 303 12635.77 275.30 54757.10 88888.00 2013-10-30 04:00:36.375 303 12635.77 275.30 54757.10 88888.00 2013-10-30 04:00:36.500 303 12635.83 275.27 54757.10 88888.00 2013-10-30 04:00:36.625 303 12635.85 275.30 54757.15 88888.00 2013-10-30 04:00:36.750 303 12635.83 275.32 54757.15 88888.00 2013-10-30 04:00:36.875 303 12635.75 275.32 54757.15 88888.00 2013-10-30 04:00:37.000 303 12635.83 275.27 54757.12 88888.00 2013-10-30 04:00:37.125 303 12635.83 275.27 54757.10 88888.00 2013-10-30 04:00:37.250 303 12635.77 275.25 54757.12 88888.00 2013-10-30 04:00:37.375 303 12635.83 275.25 54757.12 88888.00 2013-10-30 04:00:37.500 303 12635.88 275.27 54757.12 88888.00 2013-10-30 04:00:37.625 303 12635.83 275.25 54757.10 88888.00 2013-10-30 04:00:37.750 303 12635.80 275.27 54757.15 88888.00 2013-10-30 04:00:37.875 303 12635.77 275.30 54757.12 88888.00 2013-10-30 04:00:38.000 303 12635.73 275.30 54757.12 88888.00 2013-10-30 04:00:38.125 303 12635.73 275.30 54757.15 88888.00 2013-10-30 04:00:38.250 303 12635.77 275.27 54757.18 88888.00 2013-10-30 04:00:38.375 303 12635.75 275.27 54757.18 88888.00 2013-10-30 04:00:38.500 303 12635.75 275.27 54757.15 88888.00 2013-10-30 04:00:38.625 303 12635.80 275.30 54757.15 88888.00 2013-10-30 04:00:38.750 303 12635.85 275.32 54757.12 88888.00 2013-10-30 04:00:38.875 303 12635.83 275.30 54757.10 88888.00 2013-10-30 04:00:39.000 303 12635.75 275.27 54757.10 88888.00 2013-10-30 04:00:39.125 303 12635.73 275.27 54757.12 88888.00 2013-10-30 04:00:39.250 303 12635.77 275.27 54757.18 88888.00 2013-10-30 04:00:39.375 303 12635.75 275.27 54757.18 88888.00 2013-10-30 04:00:39.500 303 12635.73 275.27 54757.15 88888.00 2013-10-30 04:00:39.625 303 12635.73 275.30 54757.12 88888.00 2013-10-30 04:00:39.750 303 12635.75 275.32 54757.12 88888.00 2013-10-30 04:00:39.875 303 12635.77 275.30 54757.12 88888.00 2013-10-30 04:00:40.000 303 12635.83 275.30 54757.12 88888.00 2013-10-30 04:00:40.125 303 12635.75 275.32 54757.12 88888.00 2013-10-30 04:00:40.250 303 12635.70 275.30 54757.10 88888.00 2013-10-30 04:00:40.375 303 12635.70 275.27 54757.07 88888.00 2013-10-30 04:00:40.500 303 12635.67 275.27 54757.03 88888.00 2013-10-30 04:00:40.625 303 12635.73 275.27 54757.05 88888.00 2013-10-30 04:00:40.750 303 12635.75 275.30 54757.07 88888.00 2013-10-30 04:00:40.875 303 12635.75 275.30 54757.05 88888.00 2013-10-30 04:00:41.000 303 12635.75 275.27 54756.97 88888.00 2013-10-30 04:00:41.125 303 12635.70 275.25 54756.97 88888.00 2013-10-30 04:00:41.250 303 12635.62 275.25 54756.97 88888.00 2013-10-30 04:00:41.375 303 12635.65 275.27 54757.00 88888.00 2013-10-30 04:00:41.500 303 12635.70 275.27 54756.97 88888.00 2013-10-30 04:00:41.625 303 12635.70 275.30 54756.97 88888.00 2013-10-30 04:00:41.750 303 12635.67 275.30 54757.00 88888.00 2013-10-30 04:00:41.875 303 12635.70 275.30 54757.00 88888.00 2013-10-30 04:00:42.000 303 12635.73 275.30 54756.95 88888.00 2013-10-30 04:00:42.125 303 12635.73 275.32 54757.05 88888.00 2013-10-30 04:00:42.250 303 12635.70 275.30 54757.03 88888.00 2013-10-30 04:00:42.375 303 12635.67 275.27 54756.97 88888.00 2013-10-30 04:00:42.500 303 12635.62 275.27 54756.90 88888.00 2013-10-30 04:00:42.625 303 12635.67 275.30 54756.95 88888.00 2013-10-30 04:00:42.750 303 12635.75 275.30 54756.97 88888.00 2013-10-30 04:00:42.875 303 12635.77 275.30 54756.93 88888.00 2013-10-30 04:00:43.000 303 12635.70 275.27 54756.88 88888.00 2013-10-30 04:00:43.125 303 12635.70 275.30 54756.93 88888.00 2013-10-30 04:00:43.250 303 12635.75 275.30 54756.90 88888.00 2013-10-30 04:00:43.375 303 12635.75 275.30 54756.90 88888.00 2013-10-30 04:00:43.500 303 12635.67 275.27 54756.90 88888.00 2013-10-30 04:00:43.625 303 12635.65 275.27 54756.88 88888.00 2013-10-30 04:00:43.750 303 12635.75 275.30 54756.90 88888.00 2013-10-30 04:00:43.875 303 12635.85 275.30 54756.93 88888.00 2013-10-30 04:00:44.000 303 12635.83 275.30 54756.90 88888.00 2013-10-30 04:00:44.125 303 12635.77 275.27 54756.90 88888.00 2013-10-30 04:00:44.250 303 12635.75 275.25 54756.90 88888.00 2013-10-30 04:00:44.375 303 12635.75 275.27 54756.88 88888.00 2013-10-30 04:00:44.500 303 12635.73 275.30 54756.90 88888.00 2013-10-30 04:00:44.625 303 12635.70 275.32 54756.93 88888.00 2013-10-30 04:00:44.750 303 12635.73 275.30 54756.97 88888.00 2013-10-30 04:00:44.875 303 12635.70 275.25 54756.95 88888.00 2013-10-30 04:00:45.000 303 12635.73 275.27 54757.00 88888.00 2013-10-30 04:00:45.125 303 12635.73 275.30 54757.03 88888.00 2013-10-30 04:00:45.250 303 12635.67 275.27 54756.97 88888.00 2013-10-30 04:00:45.375 303 12635.67 275.30 54757.00 88888.00 2013-10-30 04:00:45.500 303 12635.70 275.32 54757.00 88888.00 2013-10-30 04:00:45.625 303 12635.73 275.30 54757.05 88888.00 2013-10-30 04:00:45.750 303 12635.67 275.30 54757.03 88888.00 2013-10-30 04:00:45.875 303 12635.62 275.30 54757.03 88888.00 2013-10-30 04:00:46.000 303 12635.58 275.27 54757.03 88888.00 2013-10-30 04:00:46.125 303 12635.65 275.30 54757.05 88888.00 2013-10-30 04:00:46.250 303 12635.67 275.30 54757.07 88888.00 2013-10-30 04:00:46.375 303 12635.67 275.30 54757.12 88888.00 2013-10-30 04:00:46.500 303 12635.65 275.27 54757.15 88888.00 2013-10-30 04:00:46.625 303 12635.67 275.27 54757.15 88888.00 2013-10-30 04:00:46.750 303 12635.75 275.27 54757.15 88888.00 2013-10-30 04:00:46.875 303 12635.77 275.30 54757.15 88888.00 2013-10-30 04:00:47.000 303 12635.70 275.30 54757.15 88888.00 2013-10-30 04:00:47.125 303 12635.65 275.30 54757.15 88888.00 2013-10-30 04:00:47.250 303 12635.60 275.27 54757.15 88888.00 2013-10-30 04:00:47.375 303 12635.55 275.27 54757.15 88888.00 2013-10-30 04:00:47.500 303 12635.60 275.30 54757.15 88888.00 2013-10-30 04:00:47.625 303 12635.62 275.30 54757.15 88888.00 2013-10-30 04:00:47.750 303 12635.67 275.32 54757.15 88888.00 2013-10-30 04:00:47.875 303 12635.67 275.32 54757.10 88888.00 2013-10-30 04:00:48.000 303 12635.65 275.35 54757.07 88888.00 2013-10-30 04:00:48.125 303 12635.60 275.35 54757.12 88888.00 2013-10-30 04:00:48.250 303 12635.55 275.32 54757.15 88888.00 2013-10-30 04:00:48.375 303 12635.55 275.27 54757.12 88888.00 2013-10-30 04:00:48.500 303 12635.58 275.27 54757.10 88888.00 2013-10-30 04:00:48.625 303 12635.58 275.25 54757.12 88888.00 2013-10-30 04:00:48.750 303 12635.60 275.27 54757.15 88888.00 2013-10-30 04:00:48.875 303 12635.65 275.30 54757.12 88888.00 2013-10-30 04:00:49.000 303 12635.65 275.30 54757.12 88888.00 2013-10-30 04:00:49.125 303 12635.67 275.32 54757.15 88888.00 2013-10-30 04:00:49.250 303 12635.70 275.35 54757.18 88888.00 2013-10-30 04:00:49.375 303 12635.75 275.32 54757.20 88888.00 2013-10-30 04:00:49.500 303 12635.73 275.32 54757.15 88888.00 2013-10-30 04:00:49.625 303 12635.73 275.30 54757.10 88888.00 2013-10-30 04:00:49.750 303 12635.65 275.30 54757.10 88888.00 2013-10-30 04:00:49.875 303 12635.67 275.27 54757.12 88888.00 2013-10-30 04:00:50.000 303 12635.70 275.27 54757.10 88888.00 2013-10-30 04:00:50.125 303 12635.60 275.27 54757.10 88888.00 2013-10-30 04:00:50.250 303 12635.60 275.30 54757.15 88888.00 2013-10-30 04:00:50.375 303 12635.65 275.30 54757.12 88888.00 2013-10-30 04:00:50.500 303 12635.62 275.32 54757.12 88888.00 2013-10-30 04:00:50.625 303 12635.58 275.30 54757.10 88888.00 2013-10-30 04:00:50.750 303 12635.55 275.32 54757.07 88888.00 2013-10-30 04:00:50.875 303 12635.60 275.30 54757.10 88888.00 2013-10-30 04:00:51.000 303 12635.65 275.27 54757.10 88888.00 2013-10-30 04:00:51.125 303 12635.67 275.30 54757.10 88888.00 2013-10-30 04:00:51.250 303 12635.65 275.30 54757.10 88888.00 2013-10-30 04:00:51.375 303 12635.62 275.30 54757.10 88888.00 2013-10-30 04:00:51.500 303 12635.60 275.30 54757.10 88888.00 2013-10-30 04:00:51.625 303 12635.55 275.32 54757.07 88888.00 2013-10-30 04:00:51.750 303 12635.50 275.30 54757.10 88888.00 2013-10-30 04:00:51.875 303 12635.52 275.32 54757.10 88888.00 2013-10-30 04:00:52.000 303 12635.60 275.32 54757.07 88888.00 2013-10-30 04:00:52.125 303 12635.60 275.30 54757.10 88888.00 2013-10-30 04:00:52.250 303 12635.58 275.32 54757.10 88888.00 2013-10-30 04:00:52.375 303 12635.62 275.32 54757.12 88888.00 2013-10-30 04:00:52.500 303 12635.62 275.27 54757.07 88888.00 2013-10-30 04:00:52.625 303 12635.62 275.27 54757.05 88888.00 2013-10-30 04:00:52.750 303 12635.62 275.32 54757.05 88888.00 2013-10-30 04:00:52.875 303 12635.58 275.30 54757.07 88888.00 2013-10-30 04:00:53.000 303 12635.60 275.30 54757.07 88888.00 2013-10-30 04:00:53.125 303 12635.65 275.35 54757.10 88888.00 2013-10-30 04:00:53.250 303 12635.62 275.32 54757.10 88888.00 2013-10-30 04:00:53.375 303 12635.65 275.32 54757.10 88888.00 2013-10-30 04:00:53.500 303 12635.67 275.32 54757.07 88888.00 2013-10-30 04:00:53.625 303 12635.65 275.32 54757.05 88888.00 2013-10-30 04:00:53.750 303 12635.65 275.32 54757.05 88888.00 2013-10-30 04:00:53.875 303 12635.62 275.30 54757.07 88888.00 2013-10-30 04:00:54.000 303 12635.65 275.30 54757.05 88888.00 2013-10-30 04:00:54.125 303 12635.67 275.35 54757.07 88888.00 2013-10-30 04:00:54.250 303 12635.62 275.32 54757.07 88888.00 2013-10-30 04:00:54.375 303 12635.62 275.35 54757.05 88888.00 2013-10-30 04:00:54.500 303 12635.65 275.32 54757.05 88888.00 2013-10-30 04:00:54.625 303 12635.70 275.32 54757.03 88888.00 2013-10-30 04:00:54.750 303 12635.75 275.35 54757.05 88888.00 2013-10-30 04:00:54.875 303 12635.73 275.32 54757.05 88888.00 2013-10-30 04:00:55.000 303 12635.67 275.30 54756.97 88888.00 2013-10-30 04:00:55.125 303 12635.65 275.30 54757.00 88888.00 2013-10-30 04:00:55.250 303 12635.65 275.32 54757.05 88888.00 2013-10-30 04:00:55.375 303 12635.67 275.32 54757.07 88888.00 2013-10-30 04:00:55.500 303 12635.65 275.32 54757.10 88888.00 2013-10-30 04:00:55.625 303 12635.67 275.32 54757.05 88888.00 2013-10-30 04:00:55.750 303 12635.70 275.32 54757.05 88888.00 2013-10-30 04:00:55.875 303 12635.70 275.35 54757.07 88888.00 2013-10-30 04:00:56.000 303 12635.62 275.35 54757.07 88888.00 2013-10-30 04:00:56.125 303 12635.58 275.35 54757.07 88888.00 2013-10-30 04:00:56.250 303 12635.65 275.35 54757.07 88888.00 2013-10-30 04:00:56.375 303 12635.65 275.38 54757.07 88888.00 2013-10-30 04:00:56.500 303 12635.60 275.35 54757.00 88888.00 2013-10-30 04:00:56.625 303 12635.58 275.35 54757.03 88888.00 2013-10-30 04:00:56.750 303 12635.55 275.32 54757.05 88888.00 2013-10-30 04:00:56.875 303 12635.58 275.35 54757.07 88888.00 2013-10-30 04:00:57.000 303 12635.62 275.38 54757.07 88888.00 2013-10-30 04:00:57.125 303 12635.62 275.38 54757.07 88888.00 2013-10-30 04:00:57.250 303 12635.60 275.38 54757.07 88888.00 2013-10-30 04:00:57.375 303 12635.55 275.38 54757.05 88888.00 2013-10-30 04:00:57.500 303 12635.55 275.38 54757.05 88888.00 2013-10-30 04:00:57.625 303 12635.58 275.35 54757.07 88888.00 2013-10-30 04:00:57.750 303 12635.60 275.32 54757.07 88888.00 2013-10-30 04:00:57.875 303 12635.58 275.35 54757.07 88888.00 2013-10-30 04:00:58.000 303 12635.60 275.38 54757.10 88888.00 2013-10-30 04:00:58.125 303 12635.70 275.35 54757.10 88888.00 2013-10-30 04:00:58.250 303 12635.75 275.32 54757.10 88888.00 2013-10-30 04:00:58.375 303 12635.75 275.32 54757.07 88888.00 2013-10-30 04:00:58.500 303 12635.67 275.35 54757.05 88888.00 2013-10-30 04:00:58.625 303 12635.65 275.35 54757.05 88888.00 2013-10-30 04:00:58.750 303 12635.67 275.35 54757.07 88888.00 2013-10-30 04:00:58.875 303 12635.62 275.35 54757.07 88888.00 2013-10-30 04:00:59.000 303 12635.67 275.40 54757.03 88888.00 2013-10-30 04:00:59.125 303 12635.65 275.35 54757.03 88888.00 2013-10-30 04:00:59.250 303 12635.65 275.30 54757.03 88888.00 2013-10-30 04:00:59.375 303 12635.70 275.32 54757.00 88888.00 2013-10-30 04:00:59.500 303 12635.70 275.35 54756.97 88888.00 2013-10-30 04:00:59.625 303 12635.67 275.35 54757.03 88888.00 2013-10-30 04:00:59.750 303 12635.67 275.35 54757.05 88888.00 2013-10-30 04:00:59.875 303 12635.70 275.32 54757.05 88888.00 2013-10-30 04:01:00.000 303 12635.67 275.32 54757.03 88888.00 2013-10-30 04:01:00.125 303 12635.67 275.35 54757.05 88888.00 2013-10-30 04:01:00.250 303 12635.65 275.35 54757.07 88888.00 2013-10-30 04:01:00.375 303 12635.73 275.35 54757.05 88888.00 2013-10-30 04:01:00.500 303 12635.70 275.32 54757.05 88888.00 2013-10-30 04:01:00.625 303 12635.67 275.30 54757.03 88888.00 2013-10-30 04:01:00.750 303 12635.70 275.30 54757.03 88888.00 2013-10-30 04:01:00.875 303 12635.75 275.32 54757.03 88888.00 2013-10-30 04:01:01.000 303 12635.77 275.35 54757.03 88888.00 2013-10-30 04:01:01.125 303 12635.75 275.32 54757.05 88888.00 2013-10-30 04:01:01.250 303 12635.70 275.30 54757.05 88888.00 2013-10-30 04:01:01.375 303 12635.80 275.32 54757.03 88888.00 2013-10-30 04:01:01.500 303 12635.83 275.35 54757.03 88888.00 2013-10-30 04:01:01.625 303 12635.75 275.32 54757.00 88888.00 2013-10-30 04:01:01.750 303 12635.73 275.30 54757.03 88888.00 2013-10-30 04:01:01.875 303 12635.73 275.30 54757.05 88888.00 2013-10-30 04:01:02.000 303 12635.75 275.32 54757.05 88888.00 2013-10-30 04:01:02.125 303 12635.77 275.32 54757.05 88888.00 2013-10-30 04:01:02.250 303 12635.70 275.32 54757.05 88888.00 2013-10-30 04:01:02.375 303 12635.67 275.32 54757.05 88888.00 2013-10-30 04:01:02.500 303 12635.70 275.32 54757.03 88888.00 2013-10-30 04:01:02.625 303 12635.73 275.32 54757.03 88888.00 2013-10-30 04:01:02.750 303 12635.75 275.32 54757.00 88888.00 2013-10-30 04:01:02.875 303 12635.73 275.30 54757.05 88888.00 2013-10-30 04:01:03.000 303 12635.73 275.30 54757.05 88888.00 2013-10-30 04:01:03.125 303 12635.65 275.30 54757.05 88888.00 2013-10-30 04:01:03.250 303 12635.60 275.27 54757.00 88888.00 2013-10-30 04:01:03.375 303 12635.62 275.30 54757.03 88888.00 2013-10-30 04:01:03.500 303 12635.65 275.30 54757.03 88888.00 2013-10-30 04:01:03.625 303 12635.70 275.30 54757.00 88888.00 2013-10-30 04:01:03.750 303 12635.75 275.30 54756.93 88888.00 2013-10-30 04:01:03.875 303 12635.75 275.27 54756.95 88888.00 2013-10-30 04:01:04.000 303 12635.67 275.32 54756.93 88888.00 2013-10-30 04:01:04.125 303 12635.70 275.32 54756.90 88888.00 2013-10-30 04:01:04.250 303 12635.67 275.30 54756.95 88888.00 2013-10-30 04:01:04.375 303 12635.67 275.30 54756.90 88888.00 2013-10-30 04:01:04.500 303 12635.65 275.30 54756.90 88888.00 2013-10-30 04:01:04.625 303 12635.67 275.30 54756.90 88888.00 2013-10-30 04:01:04.750 303 12635.73 275.32 54756.93 88888.00 2013-10-30 04:01:04.875 303 12635.67 275.32 54756.93 88888.00 2013-10-30 04:01:05.000 303 12635.62 275.32 54756.90 88888.00 2013-10-30 04:01:05.125 303 12635.65 275.30 54756.90 88888.00 2013-10-30 04:01:05.250 303 12635.58 275.30 54756.88 88888.00 2013-10-30 04:01:05.375 303 12635.58 275.30 54756.82 88888.00 2013-10-30 04:01:05.500 303 12635.60 275.35 54756.88 88888.00 2013-10-30 04:01:05.625 303 12635.65 275.32 54756.82 88888.00 2013-10-30 04:01:05.750 303 12635.73 275.30 54756.82 88888.00 2013-10-30 04:01:05.875 303 12635.67 275.35 54756.88 88888.00 2013-10-30 04:01:06.000 303 12635.60 275.32 54756.82 88888.00 2013-10-30 04:01:06.125 303 12635.62 275.32 54756.88 88888.00 2013-10-30 04:01:06.250 303 12635.60 275.32 54756.85 88888.00 2013-10-30 04:01:06.375 303 12635.58 275.32 54756.80 88888.00 2013-10-30 04:01:06.500 303 12635.58 275.32 54756.80 88888.00 2013-10-30 04:01:06.625 303 12635.60 275.27 54756.80 88888.00 2013-10-30 04:01:06.750 303 12635.55 275.27 54756.80 88888.00 2013-10-30 04:01:06.875 303 12635.62 275.27 54756.80 88888.00 2013-10-30 04:01:07.000 303 12635.65 275.27 54756.80 88888.00 2013-10-30 04:01:07.125 303 12635.62 275.27 54756.82 88888.00 2013-10-30 04:01:07.250 303 12635.60 275.27 54756.80 88888.00 2013-10-30 04:01:07.375 303 12635.60 275.27 54756.78 88888.00 2013-10-30 04:01:07.500 303 12635.62 275.27 54756.80 88888.00 2013-10-30 04:01:07.625 303 12635.52 275.30 54756.85 88888.00 2013-10-30 04:01:07.750 303 12635.48 275.27 54756.85 88888.00 2013-10-30 04:01:07.875 303 12635.50 275.27 54756.85 88888.00 2013-10-30 04:01:08.000 303 12635.55 275.27 54756.90 88888.00 2013-10-30 04:01:08.125 303 12635.50 275.30 54756.90 88888.00 2013-10-30 04:01:08.250 303 12635.48 275.27 54756.90 88888.00 2013-10-30 04:01:08.375 303 12635.52 275.30 54756.93 88888.00 2013-10-30 04:01:08.500 303 12635.58 275.30 54756.90 88888.00 2013-10-30 04:01:08.625 303 12635.62 275.30 54756.90 88888.00 2013-10-30 04:01:08.750 303 12635.60 275.27 54756.93 88888.00 2013-10-30 04:01:08.875 303 12635.60 275.25 54756.90 88888.00 2013-10-30 04:01:09.000 303 12635.60 275.25 54756.93 88888.00 2013-10-30 04:01:09.125 303 12635.60 275.27 54756.95 88888.00 2013-10-30 04:01:09.250 303 12635.55 275.27 54757.00 88888.00 2013-10-30 04:01:09.375 303 12635.58 275.27 54757.00 88888.00 2013-10-30 04:01:09.500 303 12635.58 275.27 54757.03 88888.00 2013-10-30 04:01:09.625 303 12635.60 275.27 54757.07 88888.00 2013-10-30 04:01:09.750 303 12635.62 275.27 54757.10 88888.00 2013-10-30 04:01:09.875 303 12635.70 275.23 54757.10 88888.00 2013-10-30 04:01:10.000 303 12635.67 275.25 54757.05 88888.00 2013-10-30 04:01:10.125 303 12635.62 275.25 54757.07 88888.00 2013-10-30 04:01:10.250 303 12635.50 275.27 54757.10 88888.00 2013-10-30 04:01:10.375 303 12635.52 275.30 54757.15 88888.00 2013-10-30 04:01:10.500 303 12635.55 275.30 54757.15 88888.00 2013-10-30 04:01:10.625 303 12635.55 275.30 54757.07 88888.00 2013-10-30 04:01:10.750 303 12635.48 275.27 54757.07 88888.00 2013-10-30 04:01:10.875 303 12635.42 275.25 54757.05 88888.00 2013-10-30 04:01:11.000 303 12635.45 275.23 54757.03 88888.00 2013-10-30 04:01:11.125 303 12635.52 275.20 54757.03 88888.00 2013-10-30 04:01:11.250 303 12635.58 275.23 54757.05 88888.00 2013-10-30 04:01:11.375 303 12635.62 275.27 54757.07 88888.00 2013-10-30 04:01:11.500 303 12635.60 275.27 54757.05 88888.00 2013-10-30 04:01:11.625 303 12635.62 275.25 54757.05 88888.00 2013-10-30 04:01:11.750 303 12635.55 275.25 54757.05 88888.00 2013-10-30 04:01:11.875 303 12635.50 275.25 54757.05 88888.00 2013-10-30 04:01:12.000 303 12635.55 275.23 54757.05 88888.00 2013-10-30 04:01:12.125 303 12635.58 275.23 54757.05 88888.00 2013-10-30 04:01:12.250 303 12635.55 275.23 54757.05 88888.00 2013-10-30 04:01:12.375 303 12635.55 275.23 54757.05 88888.00 2013-10-30 04:01:12.500 303 12635.55 275.23 54757.03 88888.00 2013-10-30 04:01:12.625 303 12635.58 275.23 54757.05 88888.00 2013-10-30 04:01:12.750 303 12635.58 275.23 54757.05 88888.00 2013-10-30 04:01:12.875 303 12635.58 275.23 54757.05 88888.00 2013-10-30 04:01:13.000 303 12635.58 275.23 54757.07 88888.00 2013-10-30 04:01:13.125 303 12635.60 275.25 54757.07 88888.00 2013-10-30 04:01:13.250 303 12635.58 275.18 54757.05 88888.00 2013-10-30 04:01:13.375 303 12635.62 275.20 54757.03 88888.00 2013-10-30 04:01:13.500 303 12635.60 275.20 54757.05 88888.00 2013-10-30 04:01:13.625 303 12635.58 275.20 54757.10 88888.00 2013-10-30 04:01:13.750 303 12635.60 275.18 54757.10 88888.00 2013-10-30 04:01:13.875 303 12635.62 275.18 54757.10 88888.00 2013-10-30 04:01:14.000 303 12635.67 275.18 54757.05 88888.00 2013-10-30 04:01:14.125 303 12635.62 275.18 54757.05 88888.00 2013-10-30 04:01:14.250 303 12635.60 275.15 54757.07 88888.00 2013-10-30 04:01:14.375 303 12635.55 275.15 54757.05 88888.00 2013-10-30 04:01:14.500 303 12635.52 275.15 54757.07 88888.00 2013-10-30 04:01:14.625 303 12635.52 275.20 54757.10 88888.00 2013-10-30 04:01:14.750 303 12635.42 275.20 54757.10 88888.00 2013-10-30 04:01:14.875 303 12635.45 275.18 54757.12 88888.00 2013-10-30 04:01:15.000 303 12635.50 275.18 54757.10 88888.00 2013-10-30 04:01:15.125 303 12635.50 275.15 54757.07 88888.00 2013-10-30 04:01:15.250 303 12635.52 275.12 54757.07 88888.00 2013-10-30 04:01:15.375 303 12635.60 275.18 54757.05 88888.00 2013-10-30 04:01:15.500 303 12635.58 275.15 54757.07 88888.00 2013-10-30 04:01:15.625 303 12635.50 275.12 54757.05 88888.00 2013-10-30 04:01:15.750 303 12635.50 275.12 54757.05 88888.00 2013-10-30 04:01:15.875 303 12635.48 275.15 54757.07 88888.00 2013-10-30 04:01:16.000 303 12635.52 275.12 54757.07 88888.00 2013-10-30 04:01:16.125 303 12635.55 275.12 54757.07 88888.00 2013-10-30 04:01:16.250 303 12635.42 275.10 54757.05 88888.00 2013-10-30 04:01:16.375 303 12635.42 275.10 54757.03 88888.00 2013-10-30 04:01:16.500 303 12635.45 275.12 54757.05 88888.00 2013-10-30 04:01:16.625 303 12635.48 275.12 54757.10 88888.00 2013-10-30 04:01:16.750 303 12635.50 275.10 54757.12 88888.00 2013-10-30 04:01:16.875 303 12635.50 275.10 54757.10 88888.00 2013-10-30 04:01:17.000 303 12635.50 275.10 54757.07 88888.00 2013-10-30 04:01:17.125 303 12635.50 275.07 54757.10 88888.00 2013-10-30 04:01:17.250 303 12635.45 275.10 54757.10 88888.00 2013-10-30 04:01:17.375 303 12635.48 275.12 54757.12 88888.00 2013-10-30 04:01:17.500 303 12635.52 275.12 54757.10 88888.00 2013-10-30 04:01:17.625 303 12635.52 275.12 54757.10 88888.00 2013-10-30 04:01:17.750 303 12635.52 275.10 54757.07 88888.00 2013-10-30 04:01:17.875 303 12635.52 275.10 54757.07 88888.00 2013-10-30 04:01:18.000 303 12635.48 275.07 54757.07 88888.00 2013-10-30 04:01:18.125 303 12635.50 275.10 54757.07 88888.00 2013-10-30 04:01:18.250 303 12635.55 275.10 54757.07 88888.00 2013-10-30 04:01:18.375 303 12635.55 275.10 54757.03 88888.00 2013-10-30 04:01:18.500 303 12635.50 275.10 54757.03 88888.00 2013-10-30 04:01:18.625 303 12635.48 275.05 54757.05 88888.00 2013-10-30 04:01:18.750 303 12635.45 275.05 54757.10 88888.00 2013-10-30 04:01:18.875 303 12635.48 275.07 54757.12 88888.00 2013-10-30 04:01:19.000 303 12635.48 275.10 54757.10 88888.00 2013-10-30 04:01:19.125 303 12635.45 275.07 54757.07 88888.00 2013-10-30 04:01:19.250 303 12635.45 275.05 54757.07 88888.00 2013-10-30 04:01:19.375 303 12635.50 275.07 54757.07 88888.00 2013-10-30 04:01:19.500 303 12635.52 275.07 54757.07 88888.00 2013-10-30 04:01:19.625 303 12635.48 275.05 54757.07 88888.00 2013-10-30 04:01:19.750 303 12635.48 275.05 54757.05 88888.00 2013-10-30 04:01:19.875 303 12635.52 275.02 54757.05 88888.00 2013-10-30 04:01:20.000 303 12635.62 275.05 54757.03 88888.00 2013-10-30 04:01:20.125 303 12635.60 275.02 54757.05 88888.00 2013-10-30 04:01:20.250 303 12635.58 275.02 54757.05 88888.00 2013-10-30 04:01:20.375 303 12635.58 275.02 54757.05 88888.00 2013-10-30 04:01:20.500 303 12635.60 275.05 54757.03 88888.00 2013-10-30 04:01:20.625 303 12635.60 275.02 54757.05 88888.00 2013-10-30 04:01:20.750 303 12635.60 275.02 54757.05 88888.00 2013-10-30 04:01:20.875 303 12635.55 275.00 54757.05 88888.00 2013-10-30 04:01:21.000 303 12635.52 275.00 54757.07 88888.00 2013-10-30 04:01:21.125 303 12635.52 275.00 54757.07 88888.00 2013-10-30 04:01:21.250 303 12635.55 275.02 54757.07 88888.00 2013-10-30 04:01:21.375 303 12635.60 275.02 54757.07 88888.00 2013-10-30 04:01:21.500 303 12635.55 275.02 54757.07 88888.00 2013-10-30 04:01:21.625 303 12635.52 275.02 54757.05 88888.00 2013-10-30 04:01:21.750 303 12635.58 275.02 54757.03 88888.00 2013-10-30 04:01:21.875 303 12635.62 275.02 54757.05 88888.00 2013-10-30 04:01:22.000 303 12635.60 275.02 54757.05 88888.00 2013-10-30 04:01:22.125 303 12635.60 275.02 54757.05 88888.00 2013-10-30 04:01:22.250 303 12635.55 275.00 54757.03 88888.00 2013-10-30 04:01:22.375 303 12635.55 274.98 54757.03 88888.00 2013-10-30 04:01:22.500 303 12635.58 275.00 54756.97 88888.00 2013-10-30 04:01:22.625 303 12635.60 275.00 54756.97 88888.00 2013-10-30 04:01:22.750 303 12635.62 274.98 54757.00 88888.00 2013-10-30 04:01:22.875 303 12635.55 274.98 54757.00 88888.00 2013-10-30 04:01:23.000 303 12635.52 275.00 54757.00 88888.00 2013-10-30 04:01:23.125 303 12635.52 275.00 54757.03 88888.00 2013-10-30 04:01:23.250 303 12635.48 274.98 54757.05 88888.00 2013-10-30 04:01:23.375 303 12635.45 274.98 54757.05 88888.00 2013-10-30 04:01:23.500 303 12635.48 274.95 54757.03 88888.00 2013-10-30 04:01:23.625 303 12635.48 274.95 54757.03 88888.00 2013-10-30 04:01:23.750 303 12635.48 275.00 54757.00 88888.00 2013-10-30 04:01:23.875 303 12635.45 275.02 54756.95 88888.00 2013-10-30 04:01:24.000 303 12635.55 274.98 54757.00 88888.00 2013-10-30 04:01:24.125 303 12635.60 274.98 54757.03 88888.00 2013-10-30 04:01:24.250 303 12635.50 274.95 54757.05 88888.00 2013-10-30 04:01:24.375 303 12635.50 275.00 54757.03 88888.00 2013-10-30 04:01:24.500 303 12635.55 275.00 54757.05 88888.00 2013-10-30 04:01:24.625 303 12635.52 275.00 54757.05 88888.00 2013-10-30 04:01:24.750 303 12635.48 275.00 54757.03 88888.00 2013-10-30 04:01:24.875 303 12635.50 275.02 54757.03 88888.00 2013-10-30 04:01:25.000 303 12635.50 275.00 54757.00 88888.00 2013-10-30 04:01:25.125 303 12635.55 275.00 54757.03 88888.00 2013-10-30 04:01:25.250 303 12635.50 274.98 54756.97 88888.00 2013-10-30 04:01:25.375 303 12635.50 274.98 54756.97 88888.00 2013-10-30 04:01:25.500 303 12635.50 274.98 54757.03 88888.00 2013-10-30 04:01:25.625 303 12635.55 274.98 54757.03 88888.00 2013-10-30 04:01:25.750 303 12635.58 274.98 54757.00 88888.00 2013-10-30 04:01:25.875 303 12635.55 274.98 54756.95 88888.00 2013-10-30 04:01:26.000 303 12635.52 274.98 54756.93 88888.00 2013-10-30 04:01:26.125 303 12635.55 275.00 54756.97 88888.00 2013-10-30 04:01:26.250 303 12635.52 274.98 54757.00 88888.00 2013-10-30 04:01:26.375 303 12635.50 275.00 54756.97 88888.00 2013-10-30 04:01:26.500 303 12635.55 275.02 54757.00 88888.00 2013-10-30 04:01:26.625 303 12635.58 275.00 54757.00 88888.00 2013-10-30 04:01:26.750 303 12635.60 274.95 54756.97 88888.00 2013-10-30 04:01:26.875 303 12635.60 274.98 54756.95 88888.00 2013-10-30 04:01:27.000 303 12635.60 274.98 54756.90 88888.00 2013-10-30 04:01:27.125 303 12635.58 274.98 54756.88 88888.00 2013-10-30 04:01:27.250 303 12635.48 274.98 54756.90 88888.00 2013-10-30 04:01:27.375 303 12635.48 274.95 54756.88 88888.00 2013-10-30 04:01:27.500 303 12635.52 274.95 54756.85 88888.00 2013-10-30 04:01:27.625 303 12635.55 274.98 54756.85 88888.00 2013-10-30 04:01:27.750 303 12635.52 274.95 54756.82 88888.00 2013-10-30 04:01:27.875 303 12635.48 274.93 54756.85 88888.00 2013-10-30 04:01:28.000 303 12635.48 274.95 54756.85 88888.00 2013-10-30 04:01:28.125 303 12635.48 274.95 54756.93 88888.00 2013-10-30 04:01:28.250 303 12635.40 274.98 54756.90 88888.00 2013-10-30 04:01:28.375 303 12635.45 274.98 54756.85 88888.00 2013-10-30 04:01:28.500 303 12635.48 274.95 54756.82 88888.00 2013-10-30 04:01:28.625 303 12635.50 274.98 54756.82 88888.00 2013-10-30 04:01:28.750 303 12635.55 274.95 54756.82 88888.00 2013-10-30 04:01:28.875 303 12635.58 274.95 54756.80 88888.00 2013-10-30 04:01:29.000 303 12635.62 274.95 54756.82 88888.00 2013-10-30 04:01:29.125 303 12635.60 274.95 54756.82 88888.00 2013-10-30 04:01:29.250 303 12635.58 274.95 54756.75 88888.00 2013-10-30 04:01:29.375 303 12635.60 274.95 54756.82 88888.00 2013-10-30 04:01:29.500 303 12635.58 274.95 54756.82 88888.00 2013-10-30 04:01:29.625 303 12635.50 274.93 54756.72 88888.00 2013-10-30 04:01:29.750 303 12635.48 274.93 54756.70 88888.00 2013-10-30 04:01:29.875 303 12635.45 274.95 54756.78 88888.00 2013-10-30 04:01:30.000 303 12635.48 274.93 54756.75 88888.00 2013-10-30 04:01:30.125 303 12635.50 274.95 54756.78 88888.00 2013-10-30 04:01:30.250 303 12635.48 274.93 54756.80 88888.00 2013-10-30 04:01:30.375 303 12635.42 274.93 54756.78 88888.00 2013-10-30 04:01:30.500 303 12635.48 274.93 54756.78 88888.00 2013-10-30 04:01:30.625 303 12635.50 274.93 54756.78 88888.00 2013-10-30 04:01:30.750 303 12635.48 274.95 54756.78 88888.00 2013-10-30 04:01:30.875 303 12635.48 274.98 54756.78 88888.00 2013-10-30 04:01:31.000 303 12635.48 274.95 54756.82 88888.00 2013-10-30 04:01:31.125 303 12635.48 274.93 54756.88 88888.00 2013-10-30 04:01:31.250 303 12635.55 274.95 54756.85 88888.00 2013-10-30 04:01:31.375 303 12635.55 274.95 54756.82 88888.00 2013-10-30 04:01:31.500 303 12635.45 274.93 54756.82 88888.00 2013-10-30 04:01:31.625 303 12635.48 274.95 54756.85 88888.00 2013-10-30 04:01:31.750 303 12635.58 274.93 54756.82 88888.00 2013-10-30 04:01:31.875 303 12635.58 274.93 54756.82 88888.00 2013-10-30 04:01:32.000 303 12635.52 274.90 54756.85 88888.00 2013-10-30 04:01:32.125 303 12635.50 274.90 54756.85 88888.00 2013-10-30 04:01:32.250 303 12635.52 274.90 54756.88 88888.00 2013-10-30 04:01:32.375 303 12635.52 274.93 54756.85 88888.00 2013-10-30 04:01:32.500 303 12635.50 274.93 54756.93 88888.00 2013-10-30 04:01:32.625 303 12635.48 274.95 54756.93 88888.00 2013-10-30 04:01:32.750 303 12635.48 274.95 54756.93 88888.00 2013-10-30 04:01:32.875 303 12635.42 274.98 54756.93 88888.00 2013-10-30 04:01:33.000 303 12635.45 274.98 54756.95 88888.00 2013-10-30 04:01:33.125 303 12635.48 274.95 54756.97 88888.00 2013-10-30 04:01:33.250 303 12635.42 274.93 54756.97 88888.00 2013-10-30 04:01:33.375 303 12635.50 274.95 54756.97 88888.00 2013-10-30 04:01:33.500 303 12635.50 274.95 54756.97 88888.00 2013-10-30 04:01:33.625 303 12635.50 274.93 54756.97 88888.00 2013-10-30 04:01:33.750 303 12635.50 274.93 54756.97 88888.00 2013-10-30 04:01:33.875 303 12635.52 274.93 54757.00 88888.00 2013-10-30 04:01:34.000 303 12635.55 274.93 54757.00 88888.00 2013-10-30 04:01:34.125 303 12635.55 274.90 54757.00 88888.00 2013-10-30 04:01:34.250 303 12635.52 274.90 54757.03 88888.00 2013-10-30 04:01:34.375 303 12635.58 274.95 54757.00 88888.00 2013-10-30 04:01:34.500 303 12635.55 274.93 54756.97 88888.00 2013-10-30 04:01:34.625 303 12635.50 274.95 54757.00 88888.00 2013-10-30 04:01:34.750 303 12635.48 274.93 54757.00 88888.00 2013-10-30 04:01:34.875 303 12635.45 274.93 54757.00 88888.00 2013-10-30 04:01:35.000 303 12635.42 274.93 54756.97 88888.00 2013-10-30 04:01:35.125 303 12635.45 274.93 54757.00 88888.00 2013-10-30 04:01:35.250 303 12635.52 274.93 54757.00 88888.00 2013-10-30 04:01:35.375 303 12635.62 274.93 54756.97 88888.00 2013-10-30 04:01:35.500 303 12635.62 274.93 54756.97 88888.00 2013-10-30 04:01:35.625 303 12635.60 274.88 54756.95 88888.00 2013-10-30 04:01:35.750 303 12635.58 274.90 54756.97 88888.00 2013-10-30 04:01:35.875 303 12635.52 274.90 54756.95 88888.00 2013-10-30 04:01:36.000 303 12635.52 274.93 54756.95 88888.00 2013-10-30 04:01:36.125 303 12635.55 274.88 54756.93 88888.00 2013-10-30 04:01:36.250 303 12635.58 274.88 54756.97 88888.00 2013-10-30 04:01:36.375 303 12635.58 274.88 54756.95 88888.00 2013-10-30 04:01:36.500 303 12635.58 274.88 54756.97 88888.00 2013-10-30 04:01:36.625 303 12635.55 274.85 54756.95 88888.00 2013-10-30 04:01:36.750 303 12635.58 274.85 54756.97 88888.00 2013-10-30 04:01:36.875 303 12635.55 274.90 54757.00 88888.00 2013-10-30 04:01:37.000 303 12635.50 274.90 54757.03 88888.00 2013-10-30 04:01:37.125 303 12635.50 274.85 54756.97 88888.00 2013-10-30 04:01:37.250 303 12635.52 274.88 54756.95 88888.00 2013-10-30 04:01:37.375 303 12635.60 274.90 54756.97 88888.00 2013-10-30 04:01:37.500 303 12635.62 274.93 54756.97 88888.00 2013-10-30 04:01:37.625 303 12635.58 274.93 54756.95 88888.00 2013-10-30 04:01:37.750 303 12635.55 274.90 54756.95 88888.00 2013-10-30 04:01:37.875 303 12635.55 274.88 54756.95 88888.00 2013-10-30 04:01:38.000 303 12635.58 274.90 54756.95 88888.00 2013-10-30 04:01:38.125 303 12635.58 274.88 54756.95 88888.00 2013-10-30 04:01:38.250 303 12635.48 274.88 54756.95 88888.00 2013-10-30 04:01:38.375 303 12635.55 274.88 54756.97 88888.00 2013-10-30 04:01:38.500 303 12635.65 274.88 54757.00 88888.00 2013-10-30 04:01:38.625 303 12635.65 274.88 54756.97 88888.00 2013-10-30 04:01:38.750 303 12635.67 274.88 54756.97 88888.00 2013-10-30 04:01:38.875 303 12635.70 274.88 54756.95 88888.00 2013-10-30 04:01:39.000 303 12635.73 274.85 54756.93 88888.00 2013-10-30 04:01:39.125 303 12635.65 274.85 54756.95 88888.00 2013-10-30 04:01:39.250 303 12635.60 274.85 54756.93 88888.00 2013-10-30 04:01:39.375 303 12635.60 274.82 54756.93 88888.00 2013-10-30 04:01:39.500 303 12635.65 274.90 54756.93 88888.00 2013-10-30 04:01:39.625 303 12635.70 274.90 54756.90 88888.00 2013-10-30 04:01:39.750 303 12635.70 274.85 54756.90 88888.00 2013-10-30 04:01:39.875 303 12635.70 274.85 54756.93 88888.00 2013-10-30 04:01:40.000 303 12635.62 274.88 54756.90 88888.00 2013-10-30 04:01:40.125 303 12635.60 274.90 54756.93 88888.00 2013-10-30 04:01:40.250 303 12635.58 274.88 54756.95 88888.00 2013-10-30 04:01:40.375 303 12635.58 274.88 54756.95 88888.00 2013-10-30 04:01:40.500 303 12635.58 274.88 54756.97 88888.00 2013-10-30 04:01:40.625 303 12635.58 274.85 54756.95 88888.00 2013-10-30 04:01:40.750 303 12635.65 274.85 54756.97 88888.00 2013-10-30 04:01:40.875 303 12635.62 274.88 54756.93 88888.00 2013-10-30 04:01:41.000 303 12635.58 274.85 54756.95 88888.00 2013-10-30 04:01:41.125 303 12635.58 274.82 54756.97 88888.00 2013-10-30 04:01:41.250 303 12635.62 274.85 54757.03 88888.00 2013-10-30 04:01:41.375 303 12635.62 274.88 54757.05 88888.00 2013-10-30 04:01:41.500 303 12635.60 274.88 54757.03 88888.00 2013-10-30 04:01:41.625 303 12635.62 274.88 54756.97 88888.00 2013-10-30 04:01:41.750 303 12635.65 274.85 54756.97 88888.00 2013-10-30 04:01:41.875 303 12635.62 274.85 54756.97 88888.00 2013-10-30 04:01:42.000 303 12635.60 274.85 54756.97 88888.00 2013-10-30 04:01:42.125 303 12635.60 274.88 54756.97 88888.00 2013-10-30 04:01:42.250 303 12635.60 274.85 54756.97 88888.00 2013-10-30 04:01:42.375 303 12635.60 274.90 54756.97 88888.00 2013-10-30 04:01:42.500 303 12635.58 274.85 54756.95 88888.00 2013-10-30 04:01:42.625 303 12635.60 274.88 54756.93 88888.00 2013-10-30 04:01:42.750 303 12635.62 274.88 54756.90 88888.00 2013-10-30 04:01:42.875 303 12635.58 274.80 54756.85 88888.00 2013-10-30 04:01:43.000 303 12635.58 274.80 54756.88 88888.00 2013-10-30 04:01:43.125 303 12635.60 274.85 54756.93 88888.00 2013-10-30 04:01:43.250 303 12635.52 274.85 54756.95 88888.00 2013-10-30 04:01:43.375 303 12635.55 274.88 54756.93 88888.00 2013-10-30 04:01:43.500 303 12635.58 274.85 54756.93 88888.00 2013-10-30 04:01:43.625 303 12635.58 274.85 54756.95 88888.00 2013-10-30 04:01:43.750 303 12635.55 274.85 54756.95 88888.00 2013-10-30 04:01:43.875 303 12635.55 274.88 54756.93 88888.00 2013-10-30 04:01:44.000 303 12635.50 274.88 54756.90 88888.00 2013-10-30 04:01:44.125 303 12635.52 274.85 54756.90 88888.00 2013-10-30 04:01:44.250 303 12635.55 274.82 54756.88 88888.00 2013-10-30 04:01:44.375 303 12635.58 274.85 54756.90 88888.00 2013-10-30 04:01:44.500 303 12635.50 274.80 54756.93 88888.00 2013-10-30 04:01:44.625 303 12635.50 274.82 54756.95 88888.00 2013-10-30 04:01:44.750 303 12635.58 274.82 54756.95 88888.00 2013-10-30 04:01:44.875 303 12635.60 274.82 54756.95 88888.00 2013-10-30 04:01:45.000 303 12635.55 274.85 54756.90 88888.00 2013-10-30 04:01:45.125 303 12635.52 274.85 54756.93 88888.00 2013-10-30 04:01:45.250 303 12635.50 274.82 54756.97 88888.00 2013-10-30 04:01:45.375 303 12635.58 274.85 54756.95 88888.00 2013-10-30 04:01:45.500 303 12635.58 274.80 54756.95 88888.00 2013-10-30 04:01:45.625 303 12635.55 274.82 54756.95 88888.00 2013-10-30 04:01:45.750 303 12635.52 274.85 54756.93 88888.00 2013-10-30 04:01:45.875 303 12635.58 274.88 54756.95 88888.00 2013-10-30 04:01:46.000 303 12635.60 274.90 54756.95 88888.00 2013-10-30 04:01:46.125 303 12635.60 274.90 54757.00 88888.00 2013-10-30 04:01:46.250 303 12635.52 274.90 54756.97 88888.00 2013-10-30 04:01:46.375 303 12635.58 274.88 54756.97 88888.00 2013-10-30 04:01:46.500 303 12635.58 274.85 54756.95 88888.00 2013-10-30 04:01:46.625 303 12635.52 274.85 54756.95 88888.00 2013-10-30 04:01:46.750 303 12635.50 274.85 54756.95 88888.00 2013-10-30 04:01:46.875 303 12635.50 274.85 54756.97 88888.00 2013-10-30 04:01:47.000 303 12635.52 274.85 54757.00 88888.00 2013-10-30 04:01:47.125 303 12635.50 274.82 54757.00 88888.00 2013-10-30 04:01:47.250 303 12635.45 274.80 54756.93 88888.00 2013-10-30 04:01:47.375 303 12635.52 274.85 54756.93 88888.00 2013-10-30 04:01:47.500 303 12635.52 274.85 54756.95 88888.00 2013-10-30 04:01:47.625 303 12635.52 274.85 54756.97 88888.00 2013-10-30 04:01:47.750 303 12635.50 274.82 54756.97 88888.00 2013-10-30 04:01:47.875 303 12635.52 274.82 54756.95 88888.00 2013-10-30 04:01:48.000 303 12635.52 274.82 54756.93 88888.00 2013-10-30 04:01:48.125 303 12635.55 274.82 54756.93 88888.00 2013-10-30 04:01:48.250 303 12635.52 274.82 54756.93 88888.00 2013-10-30 04:01:48.375 303 12635.58 274.85 54756.93 88888.00 2013-10-30 04:01:48.500 303 12635.58 274.85 54756.95 88888.00 2013-10-30 04:01:48.625 303 12635.52 274.82 54756.97 88888.00 2013-10-30 04:01:48.750 303 12635.50 274.85 54756.93 88888.00 2013-10-30 04:01:48.875 303 12635.48 274.85 54756.90 88888.00 2013-10-30 04:01:49.000 303 12635.50 274.88 54756.93 88888.00 2013-10-30 04:01:49.125 303 12635.50 274.85 54756.93 88888.00 2013-10-30 04:01:49.250 303 12635.48 274.82 54756.93 88888.00 2013-10-30 04:01:49.375 303 12635.52 274.85 54756.93 88888.00 2013-10-30 04:01:49.500 303 12635.52 274.90 54756.90 88888.00 2013-10-30 04:01:49.625 303 12635.50 274.93 54756.93 88888.00 2013-10-30 04:01:49.750 303 12635.50 274.93 54756.88 88888.00 2013-10-30 04:01:49.875 303 12635.48 274.90 54756.85 88888.00 2013-10-30 04:01:50.000 303 12635.45 274.85 54756.85 88888.00 2013-10-30 04:01:50.125 303 12635.42 274.88 54756.85 88888.00 2013-10-30 04:01:50.250 303 12635.45 274.85 54756.88 88888.00 2013-10-30 04:01:50.375 303 12635.48 274.88 54756.82 88888.00 2013-10-30 04:01:50.500 303 12635.45 274.88 54756.85 88888.00 2013-10-30 04:01:50.625 303 12635.48 274.88 54756.85 88888.00 2013-10-30 04:01:50.750 303 12635.48 274.88 54756.82 88888.00 2013-10-30 04:01:50.875 303 12635.50 274.90 54756.82 88888.00 2013-10-30 04:01:51.000 303 12635.50 274.85 54756.82 88888.00 2013-10-30 04:01:51.125 303 12635.48 274.85 54756.82 88888.00 2013-10-30 04:01:51.250 303 12635.40 274.85 54756.80 88888.00 2013-10-30 04:01:51.375 303 12635.42 274.82 54756.78 88888.00 2013-10-30 04:01:51.500 303 12635.45 274.82 54756.75 88888.00 2013-10-30 04:01:51.625 303 12635.45 274.85 54756.80 88888.00 2013-10-30 04:01:51.750 303 12635.48 274.88 54756.78 88888.00 2013-10-30 04:01:51.875 303 12635.52 274.90 54756.82 88888.00 2013-10-30 04:01:52.000 303 12635.45 274.88 54756.80 88888.00 2013-10-30 04:01:52.125 303 12635.42 274.88 54756.75 88888.00 2013-10-30 04:01:52.250 303 12635.45 274.85 54756.82 88888.00 2013-10-30 04:01:52.375 303 12635.48 274.85 54756.82 88888.00 2013-10-30 04:01:52.500 303 12635.48 274.88 54756.75 88888.00 2013-10-30 04:01:52.625 303 12635.45 274.88 54756.75 88888.00 2013-10-30 04:01:52.750 303 12635.48 274.88 54756.72 88888.00 2013-10-30 04:01:52.875 303 12635.52 274.85 54756.72 88888.00 2013-10-30 04:01:53.000 303 12635.50 274.88 54756.72 88888.00 2013-10-30 04:01:53.125 303 12635.50 274.88 54756.75 88888.00 2013-10-30 04:01:53.250 303 12635.48 274.82 54756.75 88888.00 2013-10-30 04:01:53.375 303 12635.52 274.85 54756.75 88888.00 2013-10-30 04:01:53.500 303 12635.48 274.85 54756.75 88888.00 2013-10-30 04:01:53.625 303 12635.45 274.85 54756.72 88888.00 2013-10-30 04:01:53.750 303 12635.45 274.88 54756.72 88888.00 2013-10-30 04:01:53.875 303 12635.45 274.88 54756.72 88888.00 2013-10-30 04:01:54.000 303 12635.48 274.85 54756.75 88888.00 2013-10-30 04:01:54.125 303 12635.45 274.85 54756.80 88888.00 2013-10-30 04:01:54.250 303 12635.45 274.88 54756.78 88888.00 2013-10-30 04:01:54.375 303 12635.48 274.85 54756.78 88888.00 2013-10-30 04:01:54.500 303 12635.40 274.85 54756.78 88888.00 2013-10-30 04:01:54.625 303 12635.40 274.85 54756.80 88888.00 2013-10-30 04:01:54.750 303 12635.42 274.88 54756.80 88888.00 2013-10-30 04:01:54.875 303 12635.48 274.85 54756.82 88888.00 2013-10-30 04:01:55.000 303 12635.42 274.88 54756.80 88888.00 2013-10-30 04:01:55.125 303 12635.40 274.88 54756.80 88888.00 2013-10-30 04:01:55.250 303 12635.35 274.90 54756.82 88888.00 2013-10-30 04:01:55.375 303 12635.27 274.88 54756.80 88888.00 2013-10-30 04:01:55.500 303 12635.30 274.88 54756.82 88888.00 2013-10-30 04:01:55.625 303 12635.38 274.88 54756.85 88888.00 2013-10-30 04:01:55.750 303 12635.38 274.88 54756.88 88888.00 2013-10-30 04:01:55.875 303 12635.35 274.88 54756.90 88888.00 2013-10-30 04:01:56.000 303 12635.35 274.88 54756.90 88888.00 2013-10-30 04:01:56.125 303 12635.40 274.90 54756.95 88888.00 2013-10-30 04:01:56.250 303 12635.40 274.88 54756.88 88888.00 2013-10-30 04:01:56.375 303 12635.38 274.88 54756.82 88888.00 2013-10-30 04:01:56.500 303 12635.38 274.88 54756.88 88888.00 2013-10-30 04:01:56.625 303 12635.38 274.88 54756.88 88888.00 2013-10-30 04:01:56.750 303 12635.35 274.85 54756.90 88888.00 2013-10-30 04:01:56.875 303 12635.38 274.85 54756.88 88888.00 2013-10-30 04:01:57.000 303 12635.38 274.88 54756.88 88888.00 2013-10-30 04:01:57.125 303 12635.38 274.88 54756.90 88888.00 2013-10-30 04:01:57.250 303 12635.40 274.88 54756.93 88888.00 2013-10-30 04:01:57.375 303 12635.45 274.88 54756.93 88888.00 2013-10-30 04:01:57.500 303 12635.40 274.90 54756.93 88888.00 2013-10-30 04:01:57.625 303 12635.40 274.85 54756.93 88888.00 2013-10-30 04:01:57.750 303 12635.38 274.85 54756.93 88888.00 2013-10-30 04:01:57.875 303 12635.38 274.88 54756.95 88888.00 2013-10-30 04:01:58.000 303 12635.45 274.88 54756.90 88888.00 2013-10-30 04:01:58.125 303 12635.50 274.88 54756.93 88888.00 2013-10-30 04:01:58.250 303 12635.45 274.90 54756.93 88888.00 2013-10-30 04:01:58.375 303 12635.42 274.85 54756.88 88888.00 2013-10-30 04:01:58.500 303 12635.38 274.85 54756.90 88888.00 2013-10-30 04:01:58.625 303 12635.42 274.85 54756.95 88888.00 2013-10-30 04:01:58.750 303 12635.40 274.88 54756.95 88888.00 2013-10-30 04:01:58.875 303 12635.38 274.90 54756.95 88888.00 2013-10-30 04:01:59.000 303 12635.38 274.90 54756.90 88888.00 2013-10-30 04:01:59.125 303 12635.35 274.90 54756.88 88888.00 2013-10-30 04:01:59.250 303 12635.33 274.88 54756.88 88888.00 2013-10-30 04:01:59.375 303 12635.35 274.88 54756.88 88888.00 2013-10-30 04:01:59.500 303 12635.40 274.93 54756.90 88888.00 2013-10-30 04:01:59.625 303 12635.42 274.90 54756.95 88888.00 2013-10-30 04:01:59.750 303 12635.35 274.88 54756.95 88888.00 2013-10-30 04:01:59.875 303 12635.30 274.88 54756.95 88888.00 2013-10-30 04:02:00.000 303 12635.38 274.88 54756.95 88888.00 2013-10-30 04:02:00.125 303 12635.42 274.85 54756.90 88888.00 2013-10-30 04:02:00.250 303 12635.40 274.88 54756.95 88888.00 2013-10-30 04:02:00.375 303 12635.35 274.88 54756.97 88888.00 2013-10-30 04:02:00.500 303 12635.35 274.90 54756.95 88888.00 2013-10-30 04:02:00.625 303 12635.35 274.90 54756.95 88888.00 2013-10-30 04:02:00.750 303 12635.33 274.88 54756.88 88888.00 2013-10-30 04:02:00.875 303 12635.33 274.88 54756.88 88888.00 2013-10-30 04:02:01.000 303 12635.33 274.85 54756.90 88888.00 2013-10-30 04:02:01.125 303 12635.35 274.90 54756.93 88888.00 2013-10-30 04:02:01.250 303 12635.35 274.90 54756.93 88888.00 2013-10-30 04:02:01.375 303 12635.35 274.88 54756.93 88888.00 2013-10-30 04:02:01.500 303 12635.35 274.90 54756.90 88888.00 2013-10-30 04:02:01.625 303 12635.35 274.93 54756.93 88888.00 2013-10-30 04:02:01.750 303 12635.33 274.90 54756.93 88888.00 2013-10-30 04:02:01.875 303 12635.35 274.88 54756.90 88888.00 2013-10-30 04:02:02.000 303 12635.35 274.90 54756.90 88888.00 2013-10-30 04:02:02.125 303 12635.35 274.90 54756.90 88888.00 2013-10-30 04:02:02.250 303 12635.33 274.90 54756.95 88888.00 2013-10-30 04:02:02.375 303 12635.33 274.90 54756.97 88888.00 2013-10-30 04:02:02.500 303 12635.30 274.90 54756.93 88888.00 2013-10-30 04:02:02.625 303 12635.33 274.93 54756.93 88888.00 2013-10-30 04:02:02.750 303 12635.38 274.93 54756.93 88888.00 2013-10-30 04:02:02.875 303 12635.38 274.93 54756.90 88888.00 2013-10-30 04:02:03.000 303 12635.38 274.93 54756.90 88888.00 2013-10-30 04:02:03.125 303 12635.38 274.88 54756.93 88888.00 2013-10-30 04:02:03.250 303 12635.35 274.88 54756.90 88888.00 2013-10-30 04:02:03.375 303 12635.40 274.93 54756.93 88888.00 2013-10-30 04:02:03.500 303 12635.42 274.93 54756.93 88888.00 2013-10-30 04:02:03.625 303 12635.40 274.93 54756.93 88888.00 2013-10-30 04:02:03.750 303 12635.35 274.93 54756.90 88888.00 2013-10-30 04:02:03.875 303 12635.33 274.88 54756.90 88888.00 2013-10-30 04:02:04.000 303 12635.42 274.90 54756.90 88888.00 2013-10-30 04:02:04.125 303 12635.40 274.93 54756.93 88888.00 2013-10-30 04:02:04.250 303 12635.33 274.95 54756.93 88888.00 2013-10-30 04:02:04.375 303 12635.35 274.95 54756.88 88888.00 2013-10-30 04:02:04.500 303 12635.33 274.90 54756.90 88888.00 2013-10-30 04:02:04.625 303 12635.35 274.90 54756.93 88888.00 2013-10-30 04:02:04.750 303 12635.33 274.93 54756.93 88888.00 2013-10-30 04:02:04.875 303 12635.27 274.93 54756.93 88888.00 2013-10-30 04:02:05.000 303 12635.27 274.88 54756.90 88888.00 2013-10-30 04:02:05.125 303 12635.30 274.88 54756.90 88888.00 2013-10-30 04:02:05.250 303 12635.33 274.88 54756.88 88888.00 2013-10-30 04:02:05.375 303 12635.35 274.90 54756.82 88888.00 2013-10-30 04:02:05.500 303 12635.40 274.93 54756.82 88888.00 2013-10-30 04:02:05.625 303 12635.40 274.90 54756.88 88888.00 2013-10-30 04:02:05.750 303 12635.38 274.90 54756.90 88888.00 2013-10-30 04:02:05.875 303 12635.30 274.90 54756.85 88888.00 2013-10-30 04:02:06.000 303 12635.33 274.90 54756.82 88888.00 2013-10-30 04:02:06.125 303 12635.35 274.93 54756.88 88888.00 2013-10-30 04:02:06.250 303 12635.38 274.90 54756.90 88888.00 2013-10-30 04:02:06.375 303 12635.40 274.93 54756.90 88888.00 2013-10-30 04:02:06.500 303 12635.35 274.93 54756.93 88888.00 2013-10-30 04:02:06.625 303 12635.35 274.95 54756.93 88888.00 2013-10-30 04:02:06.750 303 12635.33 274.95 54756.90 88888.00 2013-10-30 04:02:06.875 303 12635.30 274.90 54756.85 88888.00 2013-10-30 04:02:07.000 303 12635.33 274.90 54756.85 88888.00 2013-10-30 04:02:07.125 303 12635.38 274.93 54756.88 88888.00 2013-10-30 04:02:07.250 303 12635.42 274.93 54756.90 88888.00 2013-10-30 04:02:07.375 303 12635.52 274.95 54756.90 88888.00 2013-10-30 04:02:07.500 303 12635.52 274.98 54756.85 88888.00 2013-10-30 04:02:07.625 303 12635.52 274.93 54756.85 88888.00 2013-10-30 04:02:07.750 303 12635.50 274.98 54756.85 88888.00 2013-10-30 04:02:07.875 303 12635.48 274.95 54756.85 88888.00 2013-10-30 04:02:08.000 303 12635.42 274.95 54756.88 88888.00 2013-10-30 04:02:08.125 303 12635.38 275.00 54756.90 88888.00 2013-10-30 04:02:08.250 303 12635.35 274.98 54756.85 88888.00 2013-10-30 04:02:08.375 303 12635.33 274.95 54756.85 88888.00 2013-10-30 04:02:08.500 303 12635.30 274.95 54756.82 88888.00 2013-10-30 04:02:08.625 303 12635.33 274.95 54756.80 88888.00 2013-10-30 04:02:08.750 303 12635.33 274.95 54756.80 88888.00 2013-10-30 04:02:08.875 303 12635.30 274.95 54756.82 88888.00 2013-10-30 04:02:09.000 303 12635.33 274.95 54756.85 88888.00 2013-10-30 04:02:09.125 303 12635.33 275.00 54756.85 88888.00 2013-10-30 04:02:09.250 303 12635.33 275.00 54756.85 88888.00 2013-10-30 04:02:09.375 303 12635.35 275.00 54756.82 88888.00 2013-10-30 04:02:09.500 303 12635.35 275.00 54756.85 88888.00 2013-10-30 04:02:09.625 303 12635.35 274.95 54756.85 88888.00 2013-10-30 04:02:09.750 303 12635.35 274.95 54756.85 88888.00 2013-10-30 04:02:09.875 303 12635.38 274.98 54756.85 88888.00 2013-10-30 04:02:10.000 303 12635.42 274.95 54756.82 88888.00 2013-10-30 04:02:10.125 303 12635.40 274.95 54756.82 88888.00 2013-10-30 04:02:10.250 303 12635.33 274.98 54756.88 88888.00 2013-10-30 04:02:10.375 303 12635.33 274.98 54756.88 88888.00 2013-10-30 04:02:10.500 303 12635.27 274.98 54756.82 88888.00 2013-10-30 04:02:10.625 303 12635.30 274.95 54756.85 88888.00 2013-10-30 04:02:10.750 303 12635.35 274.98 54756.82 88888.00 2013-10-30 04:02:10.875 303 12635.35 274.98 54756.85 88888.00 2013-10-30 04:02:11.000 303 12635.35 275.00 54756.88 88888.00 2013-10-30 04:02:11.125 303 12635.38 275.00 54756.88 88888.00 2013-10-30 04:02:11.250 303 12635.35 274.98 54756.88 88888.00 2013-10-30 04:02:11.375 303 12635.35 274.98 54756.88 88888.00 2013-10-30 04:02:11.500 303 12635.33 275.00 54756.88 88888.00 2013-10-30 04:02:11.625 303 12635.27 274.98 54756.85 88888.00 2013-10-30 04:02:11.750 303 12635.25 274.95 54756.82 88888.00 2013-10-30 04:02:11.875 303 12635.25 274.98 54756.85 88888.00 2013-10-30 04:02:12.000 303 12635.30 275.00 54756.88 88888.00 2013-10-30 04:02:12.125 303 12635.33 275.00 54756.85 88888.00 2013-10-30 04:02:12.250 303 12635.27 275.00 54756.82 88888.00 2013-10-30 04:02:12.375 303 12635.27 275.00 54756.82 88888.00 2013-10-30 04:02:12.500 303 12635.27 274.98 54756.82 88888.00 2013-10-30 04:02:12.625 303 12635.33 274.98 54756.80 88888.00 2013-10-30 04:02:12.750 303 12635.35 275.00 54756.78 88888.00 2013-10-30 04:02:12.875 303 12635.38 275.00 54756.78 88888.00 2013-10-30 04:02:13.000 303 12635.40 274.98 54756.82 88888.00 2013-10-30 04:02:13.125 303 12635.38 275.00 54756.78 88888.00 2013-10-30 04:02:13.250 303 12635.33 275.00 54756.72 88888.00 2013-10-30 04:02:13.375 303 12635.35 275.02 54756.75 88888.00 2013-10-30 04:02:13.500 303 12635.35 275.05 54756.75 88888.00 2013-10-30 04:02:13.625 303 12635.27 275.07 54756.75 88888.00 2013-10-30 04:02:13.750 303 12635.25 275.10 54756.75 88888.00 2013-10-30 04:02:13.875 303 12635.27 275.10 54756.75 88888.00 2013-10-30 04:02:14.000 303 12635.35 275.10 54756.78 88888.00 2013-10-30 04:02:14.125 303 12635.33 275.12 54756.72 88888.00 2013-10-30 04:02:14.250 303 12635.30 275.07 54756.70 88888.00 2013-10-30 04:02:14.375 303 12635.38 275.07 54756.70 88888.00 2013-10-30 04:02:14.500 303 12635.35 275.07 54756.75 88888.00 2013-10-30 04:02:14.625 303 12635.33 275.07 54756.70 88888.00 2013-10-30 04:02:14.750 303 12635.35 275.07 54756.70 88888.00 2013-10-30 04:02:14.875 303 12635.35 275.02 54756.68 88888.00 2013-10-30 04:02:15.000 303 12635.35 275.02 54756.65 88888.00 2013-10-30 04:02:15.125 303 12635.33 275.05 54756.65 88888.00 2013-10-30 04:02:15.250 303 12635.23 275.05 54756.65 88888.00 2013-10-30 04:02:15.375 303 12635.23 275.07 54756.65 88888.00 2013-10-30 04:02:15.500 303 12635.30 275.10 54756.65 88888.00 2013-10-30 04:02:15.625 303 12635.30 275.12 54756.65 88888.00 2013-10-30 04:02:15.750 303 12635.27 275.12 54756.65 88888.00 2013-10-30 04:02:15.875 303 12635.33 275.10 54756.62 88888.00 2013-10-30 04:02:16.000 303 12635.35 275.07 54756.60 88888.00 2013-10-30 04:02:16.125 303 12635.30 275.10 54756.62 88888.00 2013-10-30 04:02:16.250 303 12635.20 275.07 54756.70 88888.00 2013-10-30 04:02:16.375 303 12635.27 275.10 54756.65 88888.00 2013-10-30 04:02:16.500 303 12635.33 275.12 54756.62 88888.00 2013-10-30 04:02:16.625 303 12635.38 275.12 54756.57 88888.00 2013-10-30 04:02:16.750 303 12635.35 275.12 54756.57 88888.00 2013-10-30 04:02:16.875 303 12635.38 275.15 54756.62 88888.00 2013-10-30 04:02:17.000 303 12635.40 275.18 54756.65 88888.00 2013-10-30 04:02:17.125 303 12635.38 275.18 54756.68 88888.00 2013-10-30 04:02:17.250 303 12635.35 275.18 54756.68 88888.00 2013-10-30 04:02:17.375 303 12635.35 275.15 54756.68 88888.00 2013-10-30 04:02:17.500 303 12635.33 275.15 54756.70 88888.00 2013-10-30 04:02:17.625 303 12635.33 275.20 54756.70 88888.00 2013-10-30 04:02:17.750 303 12635.42 275.20 54756.78 88888.00 2013-10-30 04:02:17.875 303 12635.45 275.18 54756.70 88888.00 2013-10-30 04:02:18.000 303 12635.35 275.15 54756.68 88888.00 2013-10-30 04:02:18.125 303 12635.30 275.18 54756.70 88888.00 2013-10-30 04:02:18.250 303 12635.35 275.23 54756.75 88888.00 2013-10-30 04:02:18.375 303 12635.35 275.20 54756.75 88888.00 2013-10-30 04:02:18.500 303 12635.33 275.20 54756.72 88888.00 2013-10-30 04:02:18.625 303 12635.33 275.20 54756.75 88888.00 2013-10-30 04:02:18.750 303 12635.38 275.20 54756.80 88888.00 2013-10-30 04:02:18.875 303 12635.35 275.23 54756.82 88888.00 2013-10-30 04:02:19.000 303 12635.30 275.23 54756.80 88888.00 2013-10-30 04:02:19.125 303 12635.27 275.25 54756.82 88888.00 2013-10-30 04:02:19.250 303 12635.27 275.25 54756.82 88888.00 2013-10-30 04:02:19.375 303 12635.30 275.25 54756.82 88888.00 2013-10-30 04:02:19.500 303 12635.25 275.23 54756.82 88888.00 2013-10-30 04:02:19.625 303 12635.25 275.25 54756.82 88888.00 2013-10-30 04:02:19.750 303 12635.27 275.25 54756.80 88888.00 2013-10-30 04:02:19.875 303 12635.27 275.25 54756.82 88888.00 2013-10-30 04:02:20.000 303 12635.23 275.23 54756.80 88888.00 2013-10-30 04:02:20.125 303 12635.20 275.20 54756.80 88888.00 2013-10-30 04:02:20.250 303 12635.23 275.23 54756.80 88888.00 2013-10-30 04:02:20.375 303 12635.30 275.25 54756.82 88888.00 2013-10-30 04:02:20.500 303 12635.33 275.25 54756.82 88888.00 2013-10-30 04:02:20.625 303 12635.33 275.27 54756.85 88888.00 2013-10-30 04:02:20.750 303 12635.27 275.27 54756.85 88888.00 2013-10-30 04:02:20.875 303 12635.23 275.27 54756.82 88888.00 2013-10-30 04:02:21.000 303 12635.23 275.23 54756.80 88888.00 2013-10-30 04:02:21.125 303 12635.23 275.25 54756.80 88888.00 2013-10-30 04:02:21.250 303 12635.23 275.27 54756.85 88888.00 2013-10-30 04:02:21.375 303 12635.23 275.27 54756.80 88888.00 2013-10-30 04:02:21.500 303 12635.27 275.27 54756.82 88888.00 2013-10-30 04:02:21.625 303 12635.30 275.27 54756.80 88888.00 2013-10-30 04:02:21.750 303 12635.27 275.30 54756.82 88888.00 2013-10-30 04:02:21.875 303 12635.27 275.27 54756.82 88888.00 2013-10-30 04:02:22.000 303 12635.20 275.25 54756.80 88888.00 2013-10-30 04:02:22.125 303 12635.17 275.27 54756.78 88888.00 2013-10-30 04:02:22.250 303 12635.20 275.27 54756.80 88888.00 2013-10-30 04:02:22.375 303 12635.30 275.30 54756.80 88888.00 2013-10-30 04:02:22.500 303 12635.33 275.32 54756.80 88888.00 2013-10-30 04:02:22.625 303 12635.30 275.32 54756.80 88888.00 2013-10-30 04:02:22.750 303 12635.33 275.32 54756.80 88888.00 2013-10-30 04:02:22.875 303 12635.30 275.30 54756.82 88888.00 2013-10-30 04:02:23.000 303 12635.23 275.27 54756.80 88888.00 2013-10-30 04:02:23.125 303 12635.25 275.30 54756.80 88888.00 2013-10-30 04:02:23.250 303 12635.30 275.32 54756.85 88888.00 2013-10-30 04:02:23.375 303 12635.33 275.32 54756.82 88888.00 2013-10-30 04:02:23.500 303 12635.27 275.32 54756.80 88888.00 2013-10-30 04:02:23.625 303 12635.25 275.30 54756.78 88888.00 2013-10-30 04:02:23.750 303 12635.30 275.30 54756.78 88888.00 2013-10-30 04:02:23.875 303 12635.25 275.32 54756.80 88888.00 2013-10-30 04:02:24.000 303 12635.25 275.35 54756.78 88888.00 2013-10-30 04:02:24.125 303 12635.25 275.35 54756.80 88888.00 2013-10-30 04:02:24.250 303 12635.20 275.32 54756.80 88888.00 2013-10-30 04:02:24.375 303 12635.25 275.32 54756.78 88888.00 2013-10-30 04:02:24.500 303 12635.27 275.32 54756.80 88888.00 2013-10-30 04:02:24.625 303 12635.30 275.35 54756.80 88888.00 2013-10-30 04:02:24.750 303 12635.30 275.32 54756.82 88888.00 2013-10-30 04:02:24.875 303 12635.27 275.35 54756.82 88888.00 2013-10-30 04:02:25.000 303 12635.25 275.32 54756.82 88888.00 2013-10-30 04:02:25.125 303 12635.25 275.35 54756.80 88888.00 2013-10-30 04:02:25.250 303 12635.25 275.35 54756.80 88888.00 2013-10-30 04:02:25.375 303 12635.27 275.35 54756.78 88888.00 2013-10-30 04:02:25.500 303 12635.27 275.38 54756.78 88888.00 2013-10-30 04:02:25.625 303 12635.25 275.38 54756.80 88888.00 2013-10-30 04:02:25.750 303 12635.30 275.35 54756.78 88888.00 2013-10-30 04:02:25.875 303 12635.33 275.32 54756.75 88888.00 2013-10-30 04:02:26.000 303 12635.33 275.38 54756.78 88888.00 2013-10-30 04:02:26.125 303 12635.33 275.43 54756.80 88888.00 2013-10-30 04:02:26.250 303 12635.23 275.38 54756.80 88888.00 2013-10-30 04:02:26.375 303 12635.23 275.38 54756.80 88888.00 2013-10-30 04:02:26.500 303 12635.23 275.40 54756.82 88888.00 2013-10-30 04:02:26.625 303 12635.27 275.40 54756.82 88888.00 2013-10-30 04:02:26.750 303 12635.27 275.38 54756.82 88888.00 2013-10-30 04:02:26.875 303 12635.25 275.35 54756.80 88888.00 2013-10-30 04:02:27.000 303 12635.23 275.35 54756.80 88888.00 2013-10-30 04:02:27.125 303 12635.25 275.35 54756.80 88888.00 2013-10-30 04:02:27.250 303 12635.30 275.38 54756.78 88888.00 2013-10-30 04:02:27.375 303 12635.30 275.38 54756.80 88888.00 2013-10-30 04:02:27.500 303 12635.30 275.38 54756.80 88888.00 2013-10-30 04:02:27.625 303 12635.38 275.38 54756.78 88888.00 2013-10-30 04:02:27.750 303 12635.35 275.38 54756.78 88888.00 2013-10-30 04:02:27.875 303 12635.30 275.38 54756.80 88888.00 2013-10-30 04:02:28.000 303 12635.27 275.35 54756.80 88888.00 2013-10-30 04:02:28.125 303 12635.27 275.32 54756.80 88888.00 2013-10-30 04:02:28.250 303 12635.27 275.30 54756.82 88888.00 2013-10-30 04:02:28.375 303 12635.27 275.32 54756.85 88888.00 2013-10-30 04:02:28.500 303 12635.33 275.32 54756.85 88888.00 2013-10-30 04:02:28.625 303 12635.33 275.32 54756.85 88888.00 2013-10-30 04:02:28.750 303 12635.35 275.35 54756.82 88888.00 2013-10-30 04:02:28.875 303 12635.33 275.38 54756.80 88888.00 2013-10-30 04:02:29.000 303 12635.33 275.38 54756.82 88888.00 2013-10-30 04:02:29.125 303 12635.33 275.40 54756.82 88888.00 2013-10-30 04:02:29.250 303 12635.27 275.38 54756.85 88888.00 2013-10-30 04:02:29.375 303 12635.25 275.38 54756.85 88888.00 2013-10-30 04:02:29.500 303 12635.17 275.38 54756.85 88888.00 2013-10-30 04:02:29.625 303 12635.17 275.38 54756.82 88888.00 2013-10-30 04:02:29.750 303 12635.27 275.38 54756.80 88888.00 2013-10-30 04:02:29.875 303 12635.33 275.40 54756.80 88888.00 2013-10-30 04:02:30.000 303 12635.30 275.40 54756.82 88888.00 2013-10-30 04:02:30.125 303 12635.33 275.35 54756.82 88888.00 2013-10-30 04:02:30.250 303 12635.35 275.35 54756.82 88888.00 2013-10-30 04:02:30.375 303 12635.33 275.35 54756.82 88888.00 2013-10-30 04:02:30.500 303 12635.27 275.35 54756.82 88888.00 2013-10-30 04:02:30.625 303 12635.20 275.32 54756.82 88888.00 2013-10-30 04:02:30.750 303 12635.30 275.38 54756.80 88888.00 2013-10-30 04:02:30.875 303 12635.30 275.35 54756.80 88888.00 2013-10-30 04:02:31.000 303 12635.23 275.35 54756.80 88888.00 2013-10-30 04:02:31.125 303 12635.27 275.35 54756.82 88888.00 2013-10-30 04:02:31.250 303 12635.35 275.35 54756.85 88888.00 2013-10-30 04:02:31.375 303 12635.33 275.32 54756.85 88888.00 2013-10-30 04:02:31.500 303 12635.30 275.32 54756.82 88888.00 2013-10-30 04:02:31.625 303 12635.30 275.35 54756.80 88888.00 2013-10-30 04:02:31.750 303 12635.27 275.35 54756.82 88888.00 2013-10-30 04:02:31.875 303 12635.23 275.32 54756.85 88888.00 2013-10-30 04:02:32.000 303 12635.25 275.30 54756.85 88888.00 2013-10-30 04:02:32.125 303 12635.25 275.30 54756.85 88888.00 2013-10-30 04:02:32.250 303 12635.20 275.32 54756.82 88888.00 2013-10-30 04:02:32.375 303 12635.25 275.38 54756.82 88888.00 2013-10-30 04:02:32.500 303 12635.25 275.32 54756.82 88888.00 2013-10-30 04:02:32.625 303 12635.25 275.32 54756.82 88888.00 2013-10-30 04:02:32.750 303 12635.30 275.32 54756.85 88888.00 2013-10-30 04:02:32.875 303 12635.30 275.35 54756.82 88888.00 2013-10-30 04:02:33.000 303 12635.35 275.35 54756.80 88888.00 2013-10-30 04:02:33.125 303 12635.30 275.32 54756.82 88888.00 2013-10-30 04:02:33.250 303 12635.23 275.30 54756.82 88888.00 2013-10-30 04:02:33.375 303 12635.27 275.30 54756.82 88888.00 2013-10-30 04:02:33.500 303 12635.30 275.35 54756.82 88888.00 2013-10-30 04:02:33.625 303 12635.30 275.32 54756.82 88888.00 2013-10-30 04:02:33.750 303 12635.30 275.32 54756.82 88888.00 2013-10-30 04:02:33.875 303 12635.27 275.32 54756.82 88888.00 2013-10-30 04:02:34.000 303 12635.25 275.32 54756.80 88888.00 2013-10-30 04:02:34.125 303 12635.25 275.32 54756.80 88888.00 2013-10-30 04:02:34.250 303 12635.23 275.27 54756.85 88888.00 2013-10-30 04:02:34.375 303 12635.23 275.30 54756.85 88888.00 2013-10-30 04:02:34.500 303 12635.23 275.32 54756.82 88888.00 2013-10-30 04:02:34.625 303 12635.27 275.35 54756.82 88888.00 2013-10-30 04:02:34.750 303 12635.27 275.32 54756.82 88888.00 2013-10-30 04:02:34.875 303 12635.25 275.30 54756.82 88888.00 2013-10-30 04:02:35.000 303 12635.23 275.27 54756.80 88888.00 2013-10-30 04:02:35.125 303 12635.23 275.30 54756.85 88888.00 2013-10-30 04:02:35.250 303 12635.23 275.30 54756.85 88888.00 2013-10-30 04:02:35.375 303 12635.27 275.30 54756.82 88888.00 2013-10-30 04:02:35.500 303 12635.25 275.30 54756.82 88888.00 2013-10-30 04:02:35.625 303 12635.27 275.32 54756.85 88888.00 2013-10-30 04:02:35.750 303 12635.23 275.30 54756.88 88888.00 2013-10-30 04:02:35.875 303 12635.17 275.30 54756.85 88888.00 2013-10-30 04:02:36.000 303 12635.17 275.27 54756.75 88888.00 2013-10-30 04:02:36.125 303 12635.17 275.25 54756.75 88888.00 2013-10-30 04:02:36.250 303 12635.15 275.27 54756.70 88888.00 2013-10-30 04:02:36.375 303 12635.17 275.27 54756.70 88888.00 2013-10-30 04:02:36.500 303 12635.20 275.30 54756.75 88888.00 2013-10-30 04:02:36.625 303 12635.20 275.27 54756.72 88888.00 2013-10-30 04:02:36.750 303 12635.15 275.27 54756.70 88888.00 2013-10-30 04:02:36.875 303 12635.15 275.27 54756.70 88888.00 2013-10-30 04:02:37.000 303 12635.20 275.30 54756.70 88888.00 2013-10-30 04:02:37.125 303 12635.20 275.30 54756.70 88888.00 2013-10-30 04:02:37.250 303 12635.17 275.27 54756.70 88888.00 2013-10-30 04:02:37.375 303 12635.20 275.27 54756.68 88888.00 2013-10-30 04:02:37.500 303 12635.20 275.30 54756.70 88888.00 2013-10-30 04:02:37.625 303 12635.23 275.27 54756.68 88888.00 2013-10-30 04:02:37.750 303 12635.23 275.27 54756.68 88888.00 2013-10-30 04:02:37.875 303 12635.17 275.27 54756.72 88888.00 2013-10-30 04:02:38.000 303 12635.12 275.27 54756.65 88888.00 2013-10-30 04:02:38.125 303 12635.15 275.27 54756.70 88888.00 2013-10-30 04:02:38.250 303 12635.12 275.25 54756.68 88888.00 2013-10-30 04:02:38.375 303 12635.17 275.27 54756.62 88888.00 2013-10-30 04:02:38.500 303 12635.23 275.27 54756.60 88888.00 2013-10-30 04:02:38.625 303 12635.17 275.27 54756.60 88888.00 2013-10-30 04:02:38.750 303 12635.25 275.27 54756.62 88888.00 2013-10-30 04:02:38.875 303 12635.27 275.25 54756.62 88888.00 2013-10-30 04:02:39.000 303 12635.27 275.27 54756.60 88888.00 2013-10-30 04:02:39.125 303 12635.30 275.27 54756.62 88888.00 2013-10-30 04:02:39.250 303 12635.25 275.25 54756.62 88888.00 2013-10-30 04:02:39.375 303 12635.23 275.23 54756.62 88888.00 2013-10-30 04:02:39.500 303 12635.20 275.23 54756.60 88888.00 2013-10-30 04:02:39.625 303 12635.20 275.23 54756.62 88888.00 2013-10-30 04:02:39.750 303 12635.20 275.25 54756.65 88888.00 2013-10-30 04:02:39.875 303 12635.20 275.27 54756.65 88888.00 2013-10-30 04:02:40.000 303 12635.25 275.25 54756.65 88888.00 2013-10-30 04:02:40.125 303 12635.27 275.25 54756.62 88888.00 2013-10-30 04:02:40.250 303 12635.27 275.23 54756.68 88888.00 2013-10-30 04:02:40.375 303 12635.20 275.23 54756.62 88888.00 2013-10-30 04:02:40.500 303 12635.15 275.23 54756.68 88888.00 2013-10-30 04:02:40.625 303 12635.17 275.23 54756.70 88888.00 2013-10-30 04:02:40.750 303 12635.25 275.23 54756.75 88888.00 2013-10-30 04:02:40.875 303 12635.23 275.20 54756.72 88888.00 2013-10-30 04:02:41.000 303 12635.17 275.20 54756.72 88888.00 2013-10-30 04:02:41.125 303 12635.17 275.23 54756.72 88888.00 2013-10-30 04:02:41.250 303 12635.23 275.23 54756.78 88888.00 2013-10-30 04:02:41.375 303 12635.25 275.20 54756.75 88888.00 2013-10-30 04:02:41.500 303 12635.23 275.18 54756.75 88888.00 2013-10-30 04:02:41.625 303 12635.20 275.18 54756.78 88888.00 2013-10-30 04:02:41.750 303 12635.23 275.18 54756.78 88888.00 2013-10-30 04:02:41.875 303 12635.25 275.18 54756.85 88888.00 2013-10-30 04:02:42.000 303 12635.25 275.18 54756.85 88888.00 2013-10-30 04:02:42.125 303 12635.25 275.18 54756.82 88888.00 2013-10-30 04:02:42.250 303 12635.25 275.15 54756.85 88888.00 2013-10-30 04:02:42.375 303 12635.23 275.18 54756.85 88888.00 2013-10-30 04:02:42.500 303 12635.12 275.20 54756.85 88888.00 2013-10-30 04:02:42.625 303 12635.08 275.23 54756.85 88888.00 2013-10-30 04:02:42.750 303 12635.08 275.23 54756.85 88888.00 2013-10-30 04:02:42.875 303 12635.10 275.23 54756.88 88888.00 2013-10-30 04:02:43.000 303 12635.15 275.23 54756.88 88888.00 2013-10-30 04:02:43.125 303 12635.12 275.20 54756.88 88888.00 2013-10-30 04:02:43.250 303 12635.08 275.20 54756.88 88888.00 2013-10-30 04:02:43.375 303 12635.12 275.20 54756.90 88888.00 2013-10-30 04:02:43.500 303 12635.17 275.20 54756.90 88888.00 2013-10-30 04:02:43.625 303 12635.17 275.20 54756.90 88888.00 2013-10-30 04:02:43.750 303 12635.17 275.18 54756.88 88888.00 2013-10-30 04:02:43.875 303 12635.17 275.18 54756.85 88888.00 2013-10-30 04:02:44.000 303 12635.15 275.18 54756.82 88888.00 2013-10-30 04:02:44.125 303 12635.15 275.20 54756.85 88888.00 2013-10-30 04:02:44.250 303 12635.08 275.18 54756.88 88888.00 2013-10-30 04:02:44.375 303 12635.12 275.20 54756.85 88888.00 2013-10-30 04:02:44.500 303 12635.20 275.18 54756.85 88888.00 2013-10-30 04:02:44.625 303 12635.25 275.18 54756.82 88888.00 2013-10-30 04:02:44.750 303 12635.23 275.18 54756.85 88888.00 2013-10-30 04:02:44.875 303 12635.17 275.18 54756.82 88888.00 2013-10-30 04:02:45.000 303 12635.20 275.20 54756.85 88888.00 2013-10-30 04:02:45.125 303 12635.23 275.20 54756.85 88888.00 2013-10-30 04:02:45.250 303 12635.23 275.20 54756.88 88888.00 2013-10-30 04:02:45.375 303 12635.25 275.18 54756.85 88888.00 2013-10-30 04:02:45.500 303 12635.20 275.15 54756.82 88888.00 2013-10-30 04:02:45.625 303 12635.12 275.15 54756.82 88888.00 2013-10-30 04:02:45.750 303 12635.12 275.18 54756.82 88888.00 2013-10-30 04:02:45.875 303 12635.10 275.20 54756.82 88888.00 2013-10-30 04:02:46.000 303 12635.10 275.18 54756.80 88888.00 2013-10-30 04:02:46.125 303 12635.08 275.15 54756.80 88888.00 2013-10-30 04:02:46.250 303 12635.10 275.12 54756.80 88888.00 2013-10-30 04:02:46.375 303 12635.10 275.10 54756.78 88888.00 2013-10-30 04:02:46.500 303 12635.15 275.12 54756.78 88888.00 2013-10-30 04:02:46.625 303 12635.23 275.15 54756.78 88888.00 2013-10-30 04:02:46.750 303 12635.25 275.12 54756.80 88888.00 2013-10-30 04:02:46.875 303 12635.17 275.15 54756.82 88888.00 2013-10-30 04:02:47.000 303 12635.15 275.18 54756.85 88888.00 2013-10-30 04:02:47.125 303 12635.17 275.15 54756.85 88888.00 2013-10-30 04:02:47.250 303 12635.20 275.12 54756.85 88888.00 2013-10-30 04:02:47.375 303 12635.20 275.15 54756.82 88888.00 2013-10-30 04:02:47.500 303 12635.17 275.12 54756.82 88888.00 2013-10-30 04:02:47.625 303 12635.20 275.12 54756.82 88888.00 2013-10-30 04:02:47.750 303 12635.17 275.12 54756.85 88888.00 2013-10-30 04:02:47.875 303 12635.17 275.12 54756.88 88888.00 2013-10-30 04:02:48.000 303 12635.23 275.12 54756.88 88888.00 2013-10-30 04:02:48.125 303 12635.30 275.10 54756.85 88888.00 2013-10-30 04:02:48.250 303 12635.30 275.10 54756.82 88888.00 2013-10-30 04:02:48.375 303 12635.30 275.12 54756.82 88888.00 2013-10-30 04:02:48.500 303 12635.27 275.12 54756.82 88888.00 2013-10-30 04:02:48.625 303 12635.27 275.07 54756.82 88888.00 2013-10-30 04:02:48.750 303 12635.25 275.05 54756.82 88888.00 2013-10-30 04:02:48.875 303 12635.15 275.10 54756.82 88888.00 2013-10-30 04:02:49.000 303 12635.12 275.10 54756.82 88888.00 2013-10-30 04:02:49.125 303 12635.17 275.10 54756.85 88888.00 2013-10-30 04:02:49.250 303 12635.20 275.10 54756.82 88888.00 2013-10-30 04:02:49.375 303 12635.15 275.05 54756.82 88888.00 2013-10-30 04:02:49.500 303 12635.15 275.07 54756.80 88888.00 2013-10-30 04:02:49.625 303 12635.20 275.05 54756.82 88888.00 2013-10-30 04:02:49.750 303 12635.23 275.07 54756.82 88888.00 2013-10-30 04:02:49.875 303 12635.20 275.10 54756.80 88888.00 2013-10-30 04:02:50.000 303 12635.17 275.10 54756.82 88888.00 2013-10-30 04:02:50.125 303 12635.15 275.10 54756.82 88888.00 2013-10-30 04:02:50.250 303 12635.17 275.05 54756.82 88888.00 2013-10-30 04:02:50.375 303 12635.25 275.05 54756.80 88888.00 2013-10-30 04:02:50.500 303 12635.27 275.05 54756.82 88888.00 2013-10-30 04:02:50.625 303 12635.23 275.02 54756.82 88888.00 2013-10-30 04:02:50.750 303 12635.23 275.07 54756.85 88888.00 2013-10-30 04:02:50.875 303 12635.23 275.07 54756.85 88888.00 2013-10-30 04:02:51.000 303 12635.23 275.10 54756.82 88888.00 2013-10-30 04:02:51.125 303 12635.25 275.10 54756.82 88888.00 2013-10-30 04:02:51.250 303 12635.20 275.07 54756.80 88888.00 2013-10-30 04:02:51.375 303 12635.23 275.07 54756.82 88888.00 2013-10-30 04:02:51.500 303 12635.25 275.05 54756.82 88888.00 2013-10-30 04:02:51.625 303 12635.23 275.05 54756.80 88888.00 2013-10-30 04:02:51.750 303 12635.20 275.07 54756.82 88888.00 2013-10-30 04:02:51.875 303 12635.20 275.02 54756.80 88888.00 2013-10-30 04:02:52.000 303 12635.17 275.02 54756.80 88888.00 2013-10-30 04:02:52.125 303 12635.17 275.02 54756.80 88888.00 2013-10-30 04:02:52.250 303 12635.17 275.02 54756.80 88888.00 2013-10-30 04:02:52.375 303 12635.12 275.00 54756.80 88888.00 2013-10-30 04:02:52.500 303 12635.05 275.02 54756.80 88888.00 2013-10-30 04:02:52.625 303 12635.17 275.05 54756.82 88888.00 2013-10-30 04:02:52.750 303 12635.25 275.05 54756.80 88888.00 2013-10-30 04:02:52.875 303 12635.23 275.07 54756.80 88888.00 2013-10-30 04:02:53.000 303 12635.20 275.02 54756.80 88888.00 2013-10-30 04:02:53.125 303 12635.17 275.05 54756.80 88888.00 2013-10-30 04:02:53.250 303 12635.12 275.05 54756.82 88888.00 2013-10-30 04:02:53.375 303 12635.12 275.05 54756.78 88888.00 2013-10-30 04:02:53.500 303 12635.12 275.05 54756.78 88888.00 2013-10-30 04:02:53.625 303 12635.15 275.05 54756.80 88888.00 2013-10-30 04:02:53.750 303 12635.15 275.07 54756.78 88888.00 2013-10-30 04:02:53.875 303 12635.20 275.05 54756.78 88888.00 2013-10-30 04:02:54.000 303 12635.17 275.07 54756.82 88888.00 2013-10-30 04:02:54.125 303 12635.15 275.05 54756.85 88888.00 2013-10-30 04:02:54.250 303 12635.12 275.02 54756.80 88888.00 2013-10-30 04:02:54.375 303 12635.10 275.07 54756.80 88888.00 2013-10-30 04:02:54.500 303 12635.08 275.05 54756.80 88888.00 2013-10-30 04:02:54.625 303 12635.08 275.02 54756.80 88888.00 2013-10-30 04:02:54.750 303 12635.10 275.05 54756.85 88888.00 2013-10-30 04:02:54.875 303 12635.08 275.05 54756.80 88888.00 2013-10-30 04:02:55.000 303 12635.08 275.05 54756.80 88888.00 2013-10-30 04:02:55.125 303 12635.10 275.02 54756.82 88888.00 2013-10-30 04:02:55.250 303 12635.10 275.00 54756.82 88888.00 2013-10-30 04:02:55.375 303 12635.17 275.02 54756.80 88888.00 2013-10-30 04:02:55.500 303 12635.20 275.05 54756.82 88888.00 2013-10-30 04:02:55.625 303 12635.17 275.02 54756.82 88888.00 2013-10-30 04:02:55.750 303 12635.15 275.02 54756.80 88888.00 2013-10-30 04:02:55.875 303 12635.15 275.00 54756.80 88888.00 2013-10-30 04:02:56.000 303 12635.15 275.02 54756.80 88888.00 2013-10-30 04:02:56.125 303 12635.12 275.02 54756.80 88888.00 2013-10-30 04:02:56.250 303 12635.10 275.02 54756.80 88888.00 2013-10-30 04:02:56.375 303 12635.10 275.05 54756.80 88888.00 2013-10-30 04:02:56.500 303 12635.12 275.05 54756.82 88888.00 2013-10-30 04:02:56.625 303 12635.10 275.05 54756.85 88888.00 2013-10-30 04:02:56.750 303 12635.12 275.05 54756.82 88888.00 2013-10-30 04:02:56.875 303 12635.12 275.05 54756.82 88888.00 2013-10-30 04:02:57.000 303 12635.12 275.02 54756.85 88888.00 2013-10-30 04:02:57.125 303 12635.10 275.02 54756.80 88888.00 2013-10-30 04:02:57.250 303 12635.08 275.02 54756.82 88888.00 2013-10-30 04:02:57.375 303 12635.08 275.02 54756.82 88888.00 2013-10-30 04:02:57.500 303 12635.02 275.02 54756.82 88888.00 2013-10-30 04:02:57.625 303 12635.05 275.05 54756.80 88888.00 2013-10-30 04:02:57.750 303 12635.15 275.05 54756.82 88888.00 2013-10-30 04:02:57.875 303 12635.23 275.07 54756.82 88888.00 2013-10-30 04:02:58.000 303 12635.20 275.05 54756.80 88888.00 2013-10-30 04:02:58.125 303 12635.10 275.05 54756.80 88888.00 2013-10-30 04:02:58.250 303 12635.05 275.02 54756.75 88888.00 2013-10-30 04:02:58.375 303 12635.08 275.02 54756.70 88888.00 2013-10-30 04:02:58.500 303 12635.17 275.02 54756.70 88888.00 2013-10-30 04:02:58.625 303 12635.25 275.02 54756.75 88888.00 2013-10-30 04:02:58.750 303 12635.27 275.02 54756.80 88888.00 2013-10-30 04:02:58.875 303 12635.23 275.05 54756.78 88888.00 2013-10-30 04:02:59.000 303 12635.15 275.07 54756.80 88888.00 2013-10-30 04:02:59.125 303 12635.17 275.07 54756.80 88888.00 2013-10-30 04:02:59.250 303 12635.17 275.10 54756.72 88888.00 2013-10-30 04:02:59.375 303 12635.20 275.12 54756.70 88888.00 2013-10-30 04:02:59.500 303 12635.20 275.07 54756.68 88888.00 2013-10-30 04:02:59.625 303 12635.17 275.05 54756.68 88888.00 2013-10-30 04:02:59.750 303 12635.20 275.07 54756.68 88888.00 2013-10-30 04:02:59.875 303 12635.23 275.07 54756.70 88888.00 2013-10-30 04:03:00.000 303 12635.12 275.07 54756.70 88888.00 2013-10-30 04:03:00.125 303 12635.12 275.07 54756.68 88888.00 2013-10-30 04:03:00.250 303 12635.10 275.07 54756.70 88888.00 2013-10-30 04:03:00.375 303 12635.12 275.10 54756.70 88888.00 2013-10-30 04:03:00.500 303 12635.08 275.07 54756.70 88888.00 2013-10-30 04:03:00.625 303 12635.12 275.10 54756.68 88888.00 2013-10-30 04:03:00.750 303 12635.17 275.12 54756.62 88888.00 2013-10-30 04:03:00.875 303 12635.15 275.10 54756.60 88888.00 2013-10-30 04:03:01.000 303 12635.17 275.07 54756.62 88888.00 2013-10-30 04:03:01.125 303 12635.15 275.12 54756.57 88888.00 2013-10-30 04:03:01.250 303 12635.10 275.12 54756.68 88888.00 2013-10-30 04:03:01.375 303 12635.10 275.12 54756.62 88888.00 2013-10-30 04:03:01.500 303 12635.12 275.12 54756.57 88888.00 2013-10-30 04:03:01.625 303 12635.12 275.12 54756.53 88888.00 2013-10-30 04:03:01.750 303 12635.05 275.10 54756.50 88888.00 2013-10-30 04:03:01.875 303 12635.10 275.10 54756.55 88888.00 2013-10-30 04:03:02.000 303 12635.17 275.15 54756.57 88888.00 2013-10-30 04:03:02.125 303 12635.15 275.15 54756.55 88888.00 2013-10-30 04:03:02.250 303 12635.10 275.15 54756.55 88888.00 2013-10-30 04:03:02.375 303 12635.10 275.15 54756.53 88888.00 2013-10-30 04:03:02.500 303 12635.10 275.15 54756.53 88888.00 2013-10-30 04:03:02.625 303 12635.08 275.15 54756.57 88888.00 2013-10-30 04:03:02.750 303 12635.15 275.12 54756.60 88888.00 2013-10-30 04:03:02.875 303 12635.17 275.12 54756.57 88888.00 2013-10-30 04:03:03.000 303 12635.15 275.15 54756.53 88888.00 2013-10-30 04:03:03.125 303 12635.10 275.15 54756.50 88888.00 2013-10-30 04:03:03.250 303 12635.08 275.12 54756.55 88888.00 2013-10-30 04:03:03.375 303 12635.05 275.12 54756.55 88888.00 2013-10-30 04:03:03.500 303 12635.08 275.12 54756.60 88888.00 2013-10-30 04:03:03.625 303 12635.12 275.12 54756.60 88888.00 2013-10-30 04:03:03.750 303 12635.15 275.12 54756.60 88888.00 2013-10-30 04:03:03.875 303 12635.12 275.12 54756.57 88888.00 2013-10-30 04:03:04.000 303 12635.05 275.12 54756.62 88888.00 2013-10-30 04:03:04.125 303 12635.12 275.15 54756.57 88888.00 2013-10-30 04:03:04.250 303 12635.20 275.18 54756.62 88888.00 2013-10-30 04:03:04.375 303 12635.23 275.15 54756.62 88888.00 2013-10-30 04:03:04.500 303 12635.17 275.12 54756.62 88888.00 2013-10-30 04:03:04.625 303 12635.15 275.12 54756.62 88888.00 2013-10-30 04:03:04.750 303 12635.15 275.15 54756.62 88888.00 2013-10-30 04:03:04.875 303 12635.10 275.18 54756.68 88888.00 2013-10-30 04:03:05.000 303 12635.10 275.18 54756.68 88888.00 2013-10-30 04:03:05.125 303 12635.15 275.15 54756.72 88888.00 2013-10-30 04:03:05.250 303 12635.20 275.12 54756.78 88888.00 2013-10-30 04:03:05.375 303 12635.17 275.18 54756.78 88888.00 2013-10-30 04:03:05.500 303 12635.10 275.18 54756.80 88888.00 2013-10-30 04:03:05.625 303 12635.10 275.20 54756.80 88888.00 2013-10-30 04:03:05.750 303 12635.15 275.18 54756.85 88888.00 2013-10-30 04:03:05.875 303 12635.17 275.18 54756.82 88888.00 2013-10-30 04:03:06.000 303 12635.17 275.15 54756.78 88888.00 2013-10-30 04:03:06.125 303 12635.17 275.12 54756.75 88888.00 2013-10-30 04:03:06.250 303 12635.15 275.12 54756.75 88888.00 2013-10-30 04:03:06.375 303 12635.15 275.20 54756.75 88888.00 2013-10-30 04:03:06.500 303 12635.17 275.23 54756.78 88888.00 2013-10-30 04:03:06.625 303 12635.23 275.20 54756.75 88888.00 2013-10-30 04:03:06.750 303 12635.23 275.20 54756.78 88888.00 2013-10-30 04:03:06.875 303 12635.17 275.20 54756.80 88888.00 2013-10-30 04:03:07.000 303 12635.20 275.20 54756.78 88888.00 2013-10-30 04:03:07.125 303 12635.23 275.18 54756.75 88888.00 2013-10-30 04:03:07.250 303 12635.15 275.18 54756.75 88888.00 2013-10-30 04:03:07.375 303 12635.08 275.18 54756.72 88888.00 2013-10-30 04:03:07.500 303 12635.12 275.18 54756.75 88888.00 2013-10-30 04:03:07.625 303 12635.15 275.18 54756.75 88888.00 2013-10-30 04:03:07.750 303 12635.12 275.18 54756.75 88888.00 2013-10-30 04:03:07.875 303 12635.12 275.23 54756.78 88888.00 2013-10-30 04:03:08.000 303 12635.20 275.23 54756.75 88888.00 2013-10-30 04:03:08.125 303 12635.17 275.20 54756.72 88888.00 2013-10-30 04:03:08.250 303 12635.12 275.20 54756.75 88888.00 2013-10-30 04:03:08.375 303 12635.15 275.18 54756.75 88888.00 2013-10-30 04:03:08.500 303 12635.15 275.20 54756.75 88888.00 2013-10-30 04:03:08.625 303 12635.12 275.23 54756.78 88888.00 2013-10-30 04:03:08.750 303 12635.10 275.20 54756.75 88888.00 2013-10-30 04:03:08.875 303 12635.10 275.20 54756.72 88888.00 2013-10-30 04:03:09.000 303 12635.10 275.20 54756.72 88888.00 2013-10-30 04:03:09.125 303 12635.10 275.20 54756.75 88888.00 2013-10-30 04:03:09.250 303 12635.12 275.23 54756.72 88888.00 2013-10-30 04:03:09.375 303 12635.15 275.25 54756.72 88888.00 2013-10-30 04:03:09.500 303 12635.12 275.23 54756.75 88888.00 2013-10-30 04:03:09.625 303 12635.08 275.23 54756.72 88888.00 2013-10-30 04:03:09.750 303 12635.15 275.23 54756.75 88888.00 2013-10-30 04:03:09.875 303 12635.20 275.23 54756.75 88888.00 2013-10-30 04:03:10.000 303 12635.17 275.23 54756.72 88888.00 2013-10-30 04:03:10.125 303 12635.10 275.20 54756.72 88888.00 2013-10-30 04:03:10.250 303 12635.02 275.15 54756.72 88888.00 2013-10-30 04:03:10.375 303 12635.00 275.20 54756.72 88888.00 2013-10-30 04:03:10.500 303 12635.00 275.23 54756.75 88888.00 2013-10-30 04:03:10.625 303 12635.02 275.23 54756.75 88888.00 2013-10-30 04:03:10.750 303 12635.05 275.23 54756.78 88888.00 2013-10-30 04:03:10.875 303 12635.08 275.25 54756.78 88888.00 2013-10-30 04:03:11.000 303 12635.08 275.25 54756.75 88888.00 2013-10-30 04:03:11.125 303 12635.05 275.25 54756.72 88888.00 2013-10-30 04:03:11.250 303 12635.12 275.23 54756.72 88888.00 2013-10-30 04:03:11.375 303 12635.10 275.23 54756.70 88888.00 2013-10-30 04:03:11.500 303 12635.05 275.25 54756.72 88888.00 2013-10-30 04:03:11.625 303 12635.00 275.25 54756.75 88888.00 2013-10-30 04:03:11.750 303 12635.00 275.27 54756.72 88888.00 2013-10-30 04:03:11.875 303 12635.00 275.25 54756.75 88888.00 2013-10-30 04:03:12.000 303 12635.00 275.25 54756.75 88888.00 2013-10-30 04:03:12.125 303 12635.05 275.25 54756.75 88888.00 2013-10-30 04:03:12.250 303 12635.05 275.25 54756.75 88888.00 2013-10-30 04:03:12.375 303 12635.05 275.23 54756.72 88888.00 2013-10-30 04:03:12.500 303 12635.05 275.25 54756.72 88888.00 2013-10-30 04:03:12.625 303 12635.02 275.23 54756.75 88888.00 2013-10-30 04:03:12.750 303 12635.00 275.25 54756.75 88888.00 2013-10-30 04:03:12.875 303 12635.05 275.27 54756.72 88888.00 2013-10-30 04:03:13.000 303 12635.08 275.27 54756.75 88888.00 2013-10-30 04:03:13.125 303 12635.05 275.25 54756.75 88888.00 2013-10-30 04:03:13.250 303 12635.02 275.23 54756.78 88888.00 2013-10-30 04:03:13.375 303 12635.08 275.23 54756.75 88888.00 2013-10-30 04:03:13.500 303 12635.15 275.23 54756.75 88888.00 2013-10-30 04:03:13.625 303 12635.12 275.25 54756.75 88888.00 2013-10-30 04:03:13.750 303 12635.15 275.27 54756.78 88888.00 2013-10-30 04:03:13.875 303 12635.15 275.27 54756.75 88888.00 2013-10-30 04:03:14.000 303 12635.12 275.27 54756.72 88888.00 2013-10-30 04:03:14.125 303 12635.08 275.25 54756.72 88888.00 2013-10-30 04:03:14.250 303 12635.05 275.25 54756.72 88888.00 2013-10-30 04:03:14.375 303 12635.08 275.27 54756.72 88888.00 2013-10-30 04:03:14.500 303 12635.05 275.27 54756.72 88888.00 2013-10-30 04:03:14.625 303 12635.02 275.27 54756.75 88888.00 2013-10-30 04:03:14.750 303 12635.05 275.25 54756.75 88888.00 2013-10-30 04:03:14.875 303 12635.02 275.25 54756.72 88888.00 2013-10-30 04:03:15.000 303 12634.92 275.27 54756.72 88888.00 2013-10-30 04:03:15.125 303 12634.92 275.30 54756.75 88888.00 2013-10-30 04:03:15.250 303 12635.05 275.30 54756.75 88888.00 2013-10-30 04:03:15.375 303 12635.12 275.27 54756.70 88888.00 2013-10-30 04:03:15.500 303 12635.02 275.27 54756.70 88888.00 2013-10-30 04:03:15.625 303 12635.02 275.30 54756.70 88888.00 2013-10-30 04:03:15.750 303 12635.10 275.32 54756.70 88888.00 2013-10-30 04:03:15.875 303 12635.12 275.30 54756.70 88888.00 2013-10-30 04:03:16.000 303 12635.10 275.30 54756.70 88888.00 2013-10-30 04:03:16.125 303 12635.00 275.30 54756.78 88888.00 2013-10-30 04:03:16.250 303 12634.92 275.27 54756.80 88888.00 2013-10-30 04:03:16.375 303 12634.98 275.27 54756.75 88888.00 2013-10-30 04:03:16.500 303 12635.02 275.27 54756.72 88888.00 2013-10-30 04:03:16.625 303 12635.05 275.30 54756.75 88888.00 2013-10-30 04:03:16.750 303 12635.02 275.30 54756.72 88888.00 2013-10-30 04:03:16.875 303 12635.05 275.30 54756.72 88888.00 2013-10-30 04:03:17.000 303 12635.05 275.30 54756.70 88888.00 2013-10-30 04:03:17.125 303 12635.10 275.30 54756.72 88888.00 2013-10-30 04:03:17.250 303 12635.10 275.30 54756.75 88888.00 2013-10-30 04:03:17.375 303 12635.08 275.30 54756.72 88888.00 2013-10-30 04:03:17.500 303 12635.02 275.30 54756.72 88888.00 2013-10-30 04:03:17.625 303 12634.95 275.30 54756.75 88888.00 2013-10-30 04:03:17.750 303 12635.02 275.35 54756.80 88888.00 2013-10-30 04:03:17.875 303 12635.10 275.38 54756.78 88888.00 2013-10-30 04:03:18.000 303 12635.02 275.35 54756.75 88888.00 2013-10-30 04:03:18.125 303 12634.95 275.32 54756.75 88888.00 2013-10-30 04:03:18.250 303 12634.95 275.32 54756.72 88888.00 2013-10-30 04:03:18.375 303 12634.95 275.32 54756.70 88888.00 2013-10-30 04:03:18.500 303 12634.95 275.32 54756.68 88888.00 2013-10-30 04:03:18.625 303 12634.95 275.35 54756.70 88888.00 2013-10-30 04:03:18.750 303 12634.95 275.35 54756.70 88888.00 2013-10-30 04:03:18.875 303 12634.95 275.35 54756.70 88888.00 2013-10-30 04:03:19.000 303 12634.98 275.32 54756.70 88888.00 2013-10-30 04:03:19.125 303 12635.00 275.35 54756.70 88888.00 2013-10-30 04:03:19.250 303 12635.02 275.35 54756.70 88888.00 2013-10-30 04:03:19.375 303 12635.08 275.38 54756.70 88888.00 2013-10-30 04:03:19.500 303 12635.05 275.40 54756.72 88888.00 2013-10-30 04:03:19.625 303 12635.02 275.38 54756.72 88888.00 2013-10-30 04:03:19.750 303 12635.00 275.35 54756.72 88888.00 2013-10-30 04:03:19.875 303 12635.00 275.35 54756.72 88888.00 2013-10-30 04:03:20.000 303 12635.02 275.35 54756.72 88888.00 2013-10-30 04:03:20.125 303 12635.05 275.38 54756.70 88888.00 2013-10-30 04:03:20.250 303 12635.02 275.38 54756.72 88888.00 2013-10-30 04:03:20.375 303 12635.00 275.40 54756.72 88888.00 2013-10-30 04:03:20.500 303 12634.98 275.38 54756.72 88888.00 2013-10-30 04:03:20.625 303 12634.92 275.38 54756.72 88888.00 2013-10-30 04:03:20.750 303 12634.92 275.38 54756.75 88888.00 2013-10-30 04:03:20.875 303 12634.98 275.40 54756.72 88888.00 2013-10-30 04:03:21.000 303 12634.98 275.40 54756.72 88888.00 2013-10-30 04:03:21.125 303 12635.02 275.40 54756.70 88888.00 2013-10-30 04:03:21.250 303 12634.95 275.35 54756.70 88888.00 2013-10-30 04:03:21.375 303 12634.92 275.35 54756.70 88888.00 2013-10-30 04:03:21.500 303 12634.98 275.38 54756.72 88888.00 2013-10-30 04:03:21.625 303 12635.02 275.43 54756.72 88888.00 2013-10-30 04:03:21.750 303 12635.08 275.43 54756.72 88888.00 2013-10-30 04:03:21.875 303 12635.08 275.40 54756.72 88888.00 2013-10-30 04:03:22.000 303 12635.00 275.40 54756.70 88888.00 2013-10-30 04:03:22.125 303 12634.95 275.40 54756.70 88888.00 2013-10-30 04:03:22.250 303 12634.98 275.40 54756.72 88888.00 2013-10-30 04:03:22.375 303 12635.00 275.40 54756.70 88888.00 2013-10-30 04:03:22.500 303 12634.98 275.40 54756.70 88888.00 2013-10-30 04:03:22.625 303 12634.98 275.40 54756.65 88888.00 2013-10-30 04:03:22.750 303 12635.02 275.38 54756.57 88888.00 2013-10-30 04:03:22.875 303 12635.08 275.38 54756.60 88888.00 2013-10-30 04:03:23.000 303 12635.08 275.40 54756.62 88888.00 2013-10-30 04:03:23.125 303 12635.00 275.40 54756.60 88888.00 2013-10-30 04:03:23.250 303 12634.95 275.43 54756.55 88888.00 2013-10-30 04:03:23.375 303 12634.95 275.43 54756.55 88888.00 2013-10-30 04:03:23.500 303 12634.98 275.45 54756.57 88888.00 2013-10-30 04:03:23.625 303 12634.92 275.43 54756.60 88888.00 2013-10-30 04:03:23.750 303 12634.90 275.43 54756.60 88888.00 2013-10-30 04:03:23.875 303 12634.98 275.43 54756.57 88888.00 2013-10-30 04:03:24.000 303 12635.02 275.40 54756.60 88888.00 2013-10-30 04:03:24.125 303 12634.98 275.40 54756.57 88888.00 2013-10-30 04:03:24.250 303 12634.95 275.43 54756.53 88888.00 2013-10-30 04:03:24.375 303 12634.98 275.45 54756.50 88888.00 2013-10-30 04:03:24.500 303 12634.98 275.45 54756.53 88888.00 2013-10-30 04:03:24.625 303 12635.00 275.45 54756.50 88888.00 2013-10-30 04:03:24.750 303 12634.98 275.45 54756.53 88888.00 2013-10-30 04:03:24.875 303 12634.98 275.45 54756.55 88888.00 2013-10-30 04:03:25.000 303 12635.02 275.43 54756.50 88888.00 2013-10-30 04:03:25.125 303 12635.02 275.43 54756.47 88888.00 2013-10-30 04:03:25.250 303 12635.08 275.43 54756.50 88888.00 2013-10-30 04:03:25.375 303 12635.10 275.43 54756.50 88888.00 2013-10-30 04:03:25.500 303 12635.10 275.43 54756.53 88888.00 2013-10-30 04:03:25.625 303 12635.00 275.40 54756.50 88888.00 2013-10-30 04:03:25.750 303 12634.88 275.40 54756.50 88888.00 2013-10-30 04:03:25.875 303 12634.88 275.40 54756.50 88888.00 2013-10-30 04:03:26.000 303 12634.92 275.40 54756.47 88888.00 2013-10-30 04:03:26.125 303 12635.00 275.43 54756.47 88888.00 2013-10-30 04:03:26.250 303 12634.92 275.40 54756.53 88888.00 2013-10-30 04:03:26.375 303 12634.95 275.43 54756.53 88888.00 2013-10-30 04:03:26.500 303 12634.95 275.40 54756.50 88888.00 2013-10-30 04:03:26.625 303 12634.98 275.45 54756.50 88888.00 2013-10-30 04:03:26.750 303 12634.98 275.45 54756.50 88888.00 2013-10-30 04:03:26.875 303 12634.95 275.43 54756.50 88888.00 2013-10-30 04:03:27.000 303 12634.90 275.38 54756.53 88888.00 2013-10-30 04:03:27.125 303 12634.92 275.38 54756.50 88888.00 2013-10-30 04:03:27.250 303 12634.92 275.40 54756.53 88888.00 2013-10-30 04:03:27.375 303 12634.95 275.40 54756.50 88888.00 2013-10-30 04:03:27.500 303 12634.92 275.43 54756.53 88888.00 2013-10-30 04:03:27.625 303 12634.95 275.43 54756.55 88888.00 2013-10-30 04:03:27.750 303 12634.98 275.43 54756.57 88888.00 2013-10-30 04:03:27.875 303 12634.95 275.43 54756.60 88888.00 2013-10-30 04:03:28.000 303 12635.00 275.45 54756.60 88888.00 2013-10-30 04:03:28.125 303 12635.10 275.45 54756.60 88888.00 2013-10-30 04:03:28.250 303 12635.05 275.40 54756.60 88888.00 2013-10-30 04:03:28.375 303 12635.00 275.40 54756.62 88888.00 2013-10-30 04:03:28.500 303 12634.98 275.40 54756.65 88888.00 2013-10-30 04:03:28.625 303 12634.95 275.43 54756.68 88888.00 2013-10-30 04:03:28.750 303 12634.92 275.45 54756.70 88888.00 2013-10-30 04:03:28.875 303 12634.92 275.45 54756.70 88888.00 2013-10-30 04:03:29.000 303 12635.00 275.50 54756.70 88888.00 2013-10-30 04:03:29.125 303 12635.00 275.48 54756.70 88888.00 2013-10-30 04:03:29.250 303 12634.92 275.45 54756.70 88888.00 2013-10-30 04:03:29.375 303 12634.95 275.45 54756.70 88888.00 2013-10-30 04:03:29.500 303 12634.98 275.43 54756.75 88888.00 2013-10-30 04:03:29.625 303 12634.98 275.45 54756.70 88888.00 2013-10-30 04:03:29.750 303 12634.95 275.43 54756.70 88888.00 2013-10-30 04:03:29.875 303 12635.00 275.45 54756.65 88888.00 2013-10-30 04:03:30.000 303 12635.00 275.45 54756.60 88888.00 2013-10-30 04:03:30.125 303 12635.00 275.43 54756.65 88888.00 2013-10-30 04:03:30.250 303 12635.00 275.43 54756.70 88888.00 2013-10-30 04:03:30.375 303 12634.98 275.43 54756.68 88888.00 2013-10-30 04:03:30.500 303 12634.98 275.45 54756.70 88888.00 2013-10-30 04:03:30.625 303 12634.92 275.43 54756.70 88888.00 2013-10-30 04:03:30.750 303 12634.95 275.48 54756.70 88888.00 2013-10-30 04:03:30.875 303 12635.00 275.50 54756.72 88888.00 2013-10-30 04:03:31.000 303 12635.05 275.48 54756.68 88888.00 2013-10-30 04:03:31.125 303 12635.02 275.43 54756.68 88888.00 2013-10-30 04:03:31.250 303 12635.00 275.45 54756.72 88888.00 2013-10-30 04:03:31.375 303 12635.00 275.45 54756.72 88888.00 2013-10-30 04:03:31.500 303 12634.92 275.45 54756.72 88888.00 2013-10-30 04:03:31.625 303 12634.90 275.45 54756.72 88888.00 2013-10-30 04:03:31.750 303 12634.90 275.48 54756.68 88888.00 2013-10-30 04:03:31.875 303 12634.98 275.48 54756.68 88888.00 2013-10-30 04:03:32.000 303 12635.05 275.48 54756.68 88888.00 2013-10-30 04:03:32.125 303 12635.05 275.48 54756.70 88888.00 2013-10-30 04:03:32.250 303 12634.98 275.48 54756.72 88888.00 2013-10-30 04:03:32.375 303 12634.92 275.50 54756.72 88888.00 2013-10-30 04:03:32.500 303 12634.95 275.52 54756.72 88888.00 2013-10-30 04:03:32.625 303 12634.98 275.48 54756.70 88888.00 2013-10-30 04:03:32.750 303 12634.98 275.45 54756.70 88888.00 2013-10-30 04:03:32.875 303 12634.95 275.45 54756.68 88888.00 2013-10-30 04:03:33.000 303 12634.98 275.45 54756.70 88888.00 2013-10-30 04:03:33.125 303 12634.95 275.48 54756.72 88888.00 2013-10-30 04:03:33.250 303 12634.95 275.48 54756.72 88888.00 2013-10-30 04:03:33.375 303 12634.95 275.50 54756.68 88888.00 2013-10-30 04:03:33.500 303 12634.95 275.48 54756.70 88888.00 2013-10-30 04:03:33.625 303 12634.98 275.45 54756.70 88888.00 2013-10-30 04:03:33.750 303 12635.02 275.45 54756.72 88888.00 2013-10-30 04:03:33.875 303 12635.02 275.45 54756.70 88888.00 2013-10-30 04:03:34.000 303 12634.98 275.45 54756.70 88888.00 2013-10-30 04:03:34.125 303 12634.88 275.45 54756.70 88888.00 2013-10-30 04:03:34.250 303 12634.85 275.45 54756.70 88888.00 2013-10-30 04:03:34.375 303 12634.98 275.48 54756.68 88888.00 2013-10-30 04:03:34.500 303 12635.02 275.50 54756.70 88888.00 2013-10-30 04:03:34.625 303 12635.00 275.52 54756.72 88888.00 2013-10-30 04:03:34.750 303 12634.95 275.50 54756.70 88888.00 2013-10-30 04:03:34.875 303 12634.90 275.50 54756.68 88888.00 2013-10-30 04:03:35.000 303 12634.92 275.50 54756.68 88888.00 2013-10-30 04:03:35.125 303 12634.95 275.52 54756.72 88888.00 2013-10-30 04:03:35.250 303 12634.98 275.52 54756.72 88888.00 2013-10-30 04:03:35.375 303 12634.92 275.55 54756.70 88888.00 2013-10-30 04:03:35.500 303 12634.90 275.50 54756.70 88888.00 2013-10-30 04:03:35.625 303 12634.98 275.50 54756.72 88888.00 2013-10-30 04:03:35.750 303 12635.00 275.50 54756.72 88888.00 2013-10-30 04:03:35.875 303 12634.98 275.50 54756.72 88888.00 2013-10-30 04:03:36.000 303 12634.95 275.50 54756.70 88888.00 2013-10-30 04:03:36.125 303 12634.92 275.50 54756.72 88888.00 2013-10-30 04:03:36.250 303 12634.98 275.52 54756.72 88888.00 2013-10-30 04:03:36.375 303 12634.98 275.52 54756.72 88888.00 2013-10-30 04:03:36.500 303 12634.92 275.52 54756.70 88888.00 2013-10-30 04:03:36.625 303 12634.92 275.48 54756.70 88888.00 2013-10-30 04:03:36.750 303 12634.92 275.52 54756.70 88888.00 2013-10-30 04:03:36.875 303 12634.92 275.50 54756.68 88888.00 2013-10-30 04:03:37.000 303 12634.90 275.50 54756.65 88888.00 2013-10-30 04:03:37.125 303 12634.92 275.50 54756.68 88888.00 2013-10-30 04:03:37.250 303 12634.88 275.55 54756.72 88888.00 2013-10-30 04:03:37.375 303 12634.83 275.57 54756.72 88888.00 2013-10-30 04:03:37.500 303 12634.80 275.55 54756.72 88888.00 2013-10-30 04:03:37.625 303 12634.80 275.52 54756.70 88888.00 2013-10-30 04:03:37.750 303 12634.83 275.55 54756.75 88888.00 2013-10-30 04:03:37.875 303 12634.83 275.55 54756.72 88888.00 2013-10-30 04:03:38.000 303 12634.83 275.55 54756.70 88888.00 2013-10-30 04:03:38.125 303 12634.85 275.50 54756.68 88888.00 2013-10-30 04:03:38.250 303 12634.88 275.48 54756.68 88888.00 2013-10-30 04:03:38.375 303 12634.88 275.50 54756.65 88888.00 2013-10-30 04:03:38.500 303 12634.90 275.52 54756.65 88888.00 2013-10-30 04:03:38.625 303 12634.95 275.52 54756.68 88888.00 2013-10-30 04:03:38.750 303 12634.95 275.50 54756.70 88888.00 2013-10-30 04:03:38.875 303 12635.02 275.50 54756.70 88888.00 2013-10-30 04:03:39.000 303 12634.98 275.50 54756.70 88888.00 2013-10-30 04:03:39.125 303 12634.92 275.52 54756.65 88888.00 2013-10-30 04:03:39.250 303 12634.90 275.52 54756.65 88888.00 2013-10-30 04:03:39.375 303 12634.92 275.55 54756.68 88888.00 2013-10-30 04:03:39.500 303 12634.90 275.52 54756.68 88888.00 2013-10-30 04:03:39.625 303 12634.85 275.52 54756.65 88888.00 2013-10-30 04:03:39.750 303 12634.80 275.52 54756.70 88888.00 2013-10-30 04:03:39.875 303 12634.88 275.52 54756.68 88888.00 2013-10-30 04:03:40.000 303 12634.95 275.50 54756.68 88888.00 2013-10-30 04:03:40.125 303 12634.95 275.50 54756.68 88888.00 2013-10-30 04:03:40.250 303 12634.95 275.50 54756.70 88888.00 2013-10-30 04:03:40.375 303 12634.95 275.50 54756.68 88888.00 2013-10-30 04:03:40.500 303 12634.90 275.52 54756.65 88888.00 2013-10-30 04:03:40.625 303 12634.92 275.55 54756.72 88888.00 2013-10-30 04:03:40.750 303 12634.95 275.55 54756.72 88888.00 2013-10-30 04:03:40.875 303 12634.92 275.52 54756.70 88888.00 2013-10-30 04:03:41.000 303 12634.83 275.52 54756.65 88888.00 2013-10-30 04:03:41.125 303 12634.88 275.52 54756.68 88888.00 2013-10-30 04:03:41.250 303 12634.92 275.50 54756.68 88888.00 2013-10-30 04:03:41.375 303 12634.98 275.50 54756.65 88888.00 2013-10-30 04:03:41.500 303 12634.95 275.52 54756.70 88888.00 2013-10-30 04:03:41.625 303 12634.90 275.50 54756.70 88888.00 2013-10-30 04:03:41.750 303 12634.88 275.50 54756.68 88888.00 2013-10-30 04:03:41.875 303 12634.95 275.50 54756.70 88888.00 2013-10-30 04:03:42.000 303 12634.95 275.50 54756.65 88888.00 2013-10-30 04:03:42.125 303 12634.85 275.50 54756.62 88888.00 2013-10-30 04:03:42.250 303 12634.80 275.50 54756.65 88888.00 2013-10-30 04:03:42.375 303 12634.88 275.52 54756.70 88888.00 2013-10-30 04:03:42.500 303 12634.92 275.52 54756.70 88888.00 2013-10-30 04:03:42.625 303 12634.92 275.52 54756.68 88888.00 2013-10-30 04:03:42.750 303 12634.90 275.52 54756.68 88888.00 2013-10-30 04:03:42.875 303 12634.88 275.52 54756.68 88888.00 2013-10-30 04:03:43.000 303 12634.92 275.52 54756.68 88888.00 2013-10-30 04:03:43.125 303 12634.95 275.52 54756.68 88888.00 2013-10-30 04:03:43.250 303 12634.98 275.52 54756.65 88888.00 2013-10-30 04:03:43.375 303 12634.92 275.52 54756.65 88888.00 2013-10-30 04:03:43.500 303 12634.92 275.50 54756.68 88888.00 2013-10-30 04:03:43.625 303 12634.98 275.52 54756.68 88888.00 2013-10-30 04:03:43.750 303 12634.98 275.52 54756.65 88888.00 2013-10-30 04:03:43.875 303 12634.90 275.48 54756.62 88888.00 2013-10-30 04:03:44.000 303 12634.92 275.50 54756.62 88888.00 2013-10-30 04:03:44.125 303 12635.00 275.57 54756.70 88888.00 2013-10-30 04:03:44.250 303 12635.05 275.55 54756.70 88888.00 2013-10-30 04:03:44.375 303 12635.15 275.60 54756.70 88888.00 2013-10-30 04:03:44.500 303 12635.15 275.57 54756.68 88888.00 2013-10-30 04:03:44.625 303 12635.05 275.55 54756.65 88888.00 2013-10-30 04:03:44.750 303 12635.05 275.52 54756.65 88888.00 2013-10-30 04:03:44.875 303 12635.10 275.52 54756.65 88888.00 2013-10-30 04:03:45.000 303 12635.08 275.52 54756.65 88888.00 2013-10-30 04:03:45.125 303 12635.08 275.55 54756.68 88888.00 2013-10-30 04:03:45.250 303 12635.08 275.52 54756.68 88888.00 2013-10-30 04:03:45.375 303 12635.10 275.55 54756.65 88888.00 2013-10-30 04:03:45.500 303 12635.02 275.55 54756.68 88888.00 2013-10-30 04:03:45.625 303 12635.00 275.55 54756.68 88888.00 2013-10-30 04:03:45.750 303 12635.00 275.55 54756.68 88888.00 2013-10-30 04:03:45.875 303 12635.02 275.52 54756.68 88888.00 2013-10-30 04:03:46.000 303 12635.08 275.52 54756.57 88888.00 2013-10-30 04:03:46.125 303 12635.02 275.50 54756.55 88888.00 2013-10-30 04:03:46.250 303 12634.95 275.50 54756.57 88888.00 2013-10-30 04:03:46.375 303 12634.92 275.50 54756.55 88888.00 2013-10-30 04:03:46.500 303 12634.95 275.52 54756.53 88888.00 2013-10-30 04:03:46.625 303 12634.90 275.55 54756.53 88888.00 2013-10-30 04:03:46.750 303 12634.92 275.57 54756.53 88888.00 2013-10-30 04:03:46.875 303 12634.88 275.57 54756.53 88888.00 2013-10-30 04:03:47.000 303 12634.90 275.57 54756.53 88888.00 2013-10-30 04:03:47.125 303 12634.90 275.57 54756.55 88888.00 2013-10-30 04:03:47.250 303 12634.88 275.55 54756.53 88888.00 2013-10-30 04:03:47.375 303 12634.88 275.55 54756.50 88888.00 2013-10-30 04:03:47.500 303 12634.88 275.55 54756.45 88888.00 2013-10-30 04:03:47.625 303 12634.95 275.55 54756.47 88888.00 2013-10-30 04:03:47.750 303 12634.92 275.55 54756.50 88888.00 2013-10-30 04:03:47.875 303 12634.98 275.55 54756.45 88888.00 2013-10-30 04:03:48.000 303 12634.95 275.55 54756.43 88888.00 2013-10-30 04:03:48.125 303 12634.90 275.52 54756.45 88888.00 2013-10-30 04:03:48.250 303 12634.88 275.52 54756.43 88888.00 2013-10-30 04:03:48.375 303 12634.90 275.55 54756.40 88888.00 2013-10-30 04:03:48.500 303 12634.90 275.55 54756.40 88888.00 2013-10-30 04:03:48.625 303 12634.90 275.55 54756.43 88888.00 2013-10-30 04:03:48.750 303 12634.92 275.57 54756.43 88888.00 2013-10-30 04:03:48.875 303 12634.92 275.57 54756.43 88888.00 2013-10-30 04:03:49.000 303 12634.88 275.57 54756.43 88888.00 2013-10-30 04:03:49.125 303 12634.83 275.55 54756.43 88888.00 2013-10-30 04:03:49.250 303 12634.80 275.52 54756.43 88888.00 2013-10-30 04:03:49.375 303 12634.90 275.55 54756.43 88888.00 2013-10-30 04:03:49.500 303 12634.92 275.55 54756.43 88888.00 2013-10-30 04:03:49.625 303 12634.90 275.57 54756.43 88888.00 2013-10-30 04:03:49.750 303 12634.88 275.60 54756.43 88888.00 2013-10-30 04:03:49.875 303 12634.85 275.57 54756.45 88888.00 2013-10-30 04:03:50.000 303 12634.83 275.55 54756.45 88888.00 2013-10-30 04:03:50.125 303 12634.88 275.55 54756.50 88888.00 2013-10-30 04:03:50.250 303 12634.92 275.60 54756.57 88888.00 2013-10-30 04:03:50.375 303 12635.10 275.70 54756.60 88888.00 2013-10-30 04:03:50.500 303 12635.02 275.62 54756.55 88888.00 2013-10-30 04:03:50.625 303 12634.95 275.57 54756.45 88888.00 2013-10-30 04:03:50.750 303 12634.90 275.55 54756.47 88888.00 2013-10-30 04:03:50.875 303 12634.90 275.57 54756.53 88888.00 2013-10-30 04:03:51.000 303 12634.88 275.55 54756.53 88888.00 2013-10-30 04:03:51.125 303 12634.85 275.57 54756.53 88888.00 2013-10-30 04:03:51.250 303 12634.80 275.57 54756.55 88888.00 2013-10-30 04:03:51.375 303 12634.80 275.55 54756.55 88888.00 2013-10-30 04:03:51.500 303 12634.77 275.57 54756.55 88888.00 2013-10-30 04:03:51.625 303 12634.80 275.60 54756.60 88888.00 2013-10-30 04:03:51.750 303 12634.88 275.57 54756.53 88888.00 2013-10-30 04:03:51.875 303 12634.95 275.57 54756.60 88888.00 2013-10-30 04:03:52.000 303 12634.98 275.57 54756.65 88888.00 2013-10-30 04:03:52.125 303 12634.88 275.60 54756.68 88888.00 2013-10-30 04:03:52.250 303 12634.77 275.60 54756.65 88888.00 2013-10-30 04:03:52.375 303 12634.85 275.60 54756.65 88888.00 2013-10-30 04:03:52.500 303 12634.88 275.57 54756.68 88888.00 2013-10-30 04:03:52.625 303 12634.88 275.60 54756.65 88888.00 2013-10-30 04:03:52.750 303 12634.85 275.62 54756.65 88888.00 2013-10-30 04:03:52.875 303 12634.80 275.57 54756.65 88888.00 2013-10-30 04:03:53.000 303 12634.83 275.55 54756.60 88888.00 2013-10-30 04:03:53.125 303 12634.85 275.57 54756.62 88888.00 2013-10-30 04:03:53.250 303 12634.90 275.62 54756.65 88888.00 2013-10-30 04:03:53.375 303 12634.88 275.62 54756.65 88888.00 2013-10-30 04:03:53.500 303 12634.80 275.60 54756.62 88888.00 2013-10-30 04:03:53.625 303 12634.80 275.62 54756.62 88888.00 2013-10-30 04:03:53.750 303 12634.85 275.62 54756.65 88888.00 2013-10-30 04:03:53.875 303 12634.88 275.62 54756.65 88888.00 2013-10-30 04:03:54.000 303 12634.88 275.65 54756.62 88888.00 2013-10-30 04:03:54.125 303 12634.92 275.62 54756.65 88888.00 2013-10-30 04:03:54.250 303 12634.88 275.60 54756.60 88888.00 2013-10-30 04:03:54.375 303 12634.85 275.57 54756.60 88888.00 2013-10-30 04:03:54.500 303 12634.88 275.60 54756.62 88888.00 2013-10-30 04:03:54.625 303 12634.90 275.62 54756.57 88888.00 2013-10-30 04:03:54.750 303 12634.95 275.60 54756.57 88888.00 2013-10-30 04:03:54.875 303 12634.95 275.60 54756.65 88888.00 2013-10-30 04:03:55.000 303 12634.95 275.65 54756.65 88888.00 2013-10-30 04:03:55.125 303 12634.95 275.65 54756.60 88888.00 2013-10-30 04:03:55.250 303 12634.92 275.62 54756.65 88888.00 2013-10-30 04:03:55.375 303 12634.92 275.62 54756.65 88888.00 2013-10-30 04:03:55.500 303 12634.88 275.62 54756.62 88888.00 2013-10-30 04:03:55.625 303 12634.88 275.65 54756.62 88888.00 2013-10-30 04:03:55.750 303 12634.90 275.65 54756.60 88888.00 2013-10-30 04:03:55.875 303 12634.90 275.68 54756.65 88888.00 2013-10-30 04:03:56.000 303 12634.85 275.68 54756.65 88888.00 2013-10-30 04:03:56.125 303 12634.80 275.65 54756.68 88888.00 2013-10-30 04:03:56.250 303 12634.77 275.65 54756.70 88888.00 2013-10-30 04:03:56.375 303 12634.83 275.65 54756.72 88888.00 2013-10-30 04:03:56.500 303 12634.92 275.65 54756.70 88888.00 2013-10-30 04:03:56.625 303 12634.92 275.65 54756.68 88888.00 2013-10-30 04:03:56.750 303 12634.90 275.65 54756.68 88888.00 2013-10-30 04:03:56.875 303 12634.80 275.65 54756.65 88888.00 2013-10-30 04:03:57.000 303 12634.77 275.62 54756.62 88888.00 2013-10-30 04:03:57.125 303 12634.75 275.65 54756.65 88888.00 2013-10-30 04:03:57.250 303 12634.75 275.65 54756.65 88888.00 2013-10-30 04:03:57.375 303 12634.80 275.65 54756.65 88888.00 2013-10-30 04:03:57.500 303 12634.85 275.62 54756.68 88888.00 2013-10-30 04:03:57.625 303 12634.88 275.65 54756.68 88888.00 2013-10-30 04:03:57.750 303 12634.83 275.68 54756.70 88888.00 2013-10-30 04:03:57.875 303 12634.77 275.62 54756.70 88888.00 2013-10-30 04:03:58.000 303 12634.80 275.60 54756.68 88888.00 2013-10-30 04:03:58.125 303 12634.80 275.62 54756.65 88888.00 2013-10-30 04:03:58.250 303 12634.80 275.65 54756.68 88888.00 2013-10-30 04:03:58.375 303 12634.83 275.68 54756.68 88888.00 2013-10-30 04:03:58.500 303 12634.80 275.68 54756.68 88888.00 2013-10-30 04:03:58.625 303 12634.80 275.68 54756.68 88888.00 2013-10-30 04:03:58.750 303 12634.75 275.65 54756.68 88888.00 2013-10-30 04:03:58.875 303 12634.73 275.62 54756.68 88888.00 2013-10-30 04:03:59.000 303 12634.70 275.68 54756.68 88888.00 2013-10-30 04:03:59.125 303 12634.67 275.70 54756.70 88888.00 2013-10-30 04:03:59.250 303 12634.67 275.70 54756.70 88888.00 2013-10-30 04:03:59.375 303 12634.77 275.70 54756.72 88888.00 2013-10-30 04:03:59.500 303 12634.85 275.70 54756.70 88888.00 2013-10-30 04:03:59.625 303 12634.88 275.70 54756.70 88888.00 2013-10-30 04:03:59.750 303 12634.83 275.68 54756.68 88888.00 2013-10-30 04:03:59.875 303 12634.77 275.70 54756.68 88888.00 2013-10-30 04:04:00.000 303 12634.77 275.70 54756.70 88888.00 2013-10-30 04:04:00.125 303 12634.77 275.68 54756.68 88888.00 2013-10-30 04:04:00.250 303 12634.75 275.68 54756.65 88888.00 2013-10-30 04:04:00.375 303 12634.77 275.68 54756.62 88888.00 2013-10-30 04:04:00.500 303 12634.83 275.70 54756.65 88888.00 2013-10-30 04:04:00.625 303 12634.80 275.70 54756.68 88888.00 2013-10-30 04:04:00.750 303 12634.77 275.70 54756.65 88888.00 2013-10-30 04:04:00.875 303 12634.75 275.70 54756.68 88888.00 2013-10-30 04:04:01.000 303 12634.77 275.73 54756.68 88888.00 2013-10-30 04:04:01.125 303 12634.83 275.70 54756.68 88888.00 2013-10-30 04:04:01.250 303 12634.83 275.70 54756.62 88888.00 2013-10-30 04:04:01.375 303 12634.85 275.68 54756.60 88888.00 2013-10-30 04:04:01.500 303 12634.90 275.70 54756.65 88888.00 2013-10-30 04:04:01.625 303 12634.90 275.75 54756.65 88888.00 2013-10-30 04:04:01.750 303 12634.88 275.75 54756.68 88888.00 2013-10-30 04:04:01.875 303 12634.88 275.73 54756.70 88888.00 2013-10-30 04:04:02.000 303 12634.83 275.70 54756.68 88888.00 2013-10-30 04:04:02.125 303 12634.83 275.70 54756.68 88888.00 2013-10-30 04:04:02.250 303 12634.80 275.73 54756.68 88888.00 2013-10-30 04:04:02.375 303 12634.83 275.73 54756.68 88888.00 2013-10-30 04:04:02.500 303 12634.83 275.70 54756.62 88888.00 2013-10-30 04:04:02.625 303 12634.83 275.70 54756.57 88888.00 2013-10-30 04:04:02.750 303 12634.85 275.73 54756.60 88888.00 2013-10-30 04:04:02.875 303 12634.88 275.75 54756.68 88888.00 2013-10-30 04:04:03.000 303 12634.83 275.73 54756.65 88888.00 2013-10-30 04:04:03.125 303 12634.80 275.75 54756.65 88888.00 2013-10-30 04:04:03.250 303 12634.75 275.73 54756.65 88888.00 2013-10-30 04:04:03.375 303 12634.77 275.70 54756.62 88888.00 2013-10-30 04:04:03.500 303 12634.88 275.70 54756.62 88888.00 2013-10-30 04:04:03.625 303 12634.90 275.73 54756.62 88888.00 2013-10-30 04:04:03.750 303 12634.92 275.73 54756.65 88888.00 2013-10-30 04:04:03.875 303 12634.95 275.70 54756.60 88888.00 2013-10-30 04:04:04.000 303 12634.90 275.70 54756.60 88888.00 2013-10-30 04:04:04.125 303 12634.90 275.73 54756.65 88888.00 2013-10-30 04:04:04.250 303 12634.85 275.70 54756.68 88888.00 2013-10-30 04:04:04.375 303 12634.88 275.70 54756.65 88888.00 2013-10-30 04:04:04.500 303 12634.88 275.73 54756.65 88888.00 2013-10-30 04:04:04.625 303 12634.83 275.70 54756.65 88888.00 2013-10-30 04:04:04.750 303 12634.75 275.73 54756.68 88888.00 2013-10-30 04:04:04.875 303 12634.77 275.73 54756.68 88888.00 2013-10-30 04:04:05.000 303 12634.77 275.73 54756.65 88888.00 2013-10-30 04:04:05.125 303 12634.77 275.70 54756.65 88888.00 2013-10-30 04:04:05.250 303 12634.80 275.70 54756.68 88888.00 2013-10-30 04:04:05.375 303 12634.77 275.70 54756.65 88888.00 2013-10-30 04:04:05.500 303 12634.77 275.68 54756.65 88888.00 2013-10-30 04:04:05.625 303 12634.83 275.70 54756.65 88888.00 2013-10-30 04:04:05.750 303 12634.90 275.73 54756.68 88888.00 2013-10-30 04:04:05.875 303 12634.88 275.70 54756.68 88888.00 2013-10-30 04:04:06.000 303 12634.85 275.70 54756.65 88888.00 2013-10-30 04:04:06.125 303 12634.85 275.70 54756.68 88888.00 2013-10-30 04:04:06.250 303 12634.88 275.70 54756.70 88888.00 2013-10-30 04:04:06.375 303 12634.88 275.68 54756.68 88888.00 2013-10-30 04:04:06.500 303 12634.83 275.70 54756.68 88888.00 2013-10-30 04:04:06.625 303 12634.77 275.70 54756.68 88888.00 2013-10-30 04:04:06.750 303 12634.75 275.68 54756.70 88888.00 2013-10-30 04:04:06.875 303 12634.80 275.70 54756.68 88888.00 2013-10-30 04:04:07.000 303 12634.83 275.70 54756.68 88888.00 2013-10-30 04:04:07.125 303 12634.83 275.68 54756.68 88888.00 2013-10-30 04:04:07.250 303 12634.73 275.65 54756.70 88888.00 2013-10-30 04:04:07.375 303 12634.73 275.68 54756.70 88888.00 2013-10-30 04:04:07.500 303 12634.83 275.70 54756.68 88888.00 2013-10-30 04:04:07.625 303 12634.85 275.70 54756.68 88888.00 2013-10-30 04:04:07.750 303 12634.85 275.70 54756.68 88888.00 2013-10-30 04:04:07.875 303 12634.85 275.70 54756.68 88888.00 2013-10-30 04:04:08.000 303 12634.83 275.70 54756.68 88888.00 2013-10-30 04:04:08.125 303 12634.80 275.68 54756.68 88888.00 2013-10-30 04:04:08.250 303 12634.75 275.65 54756.68 88888.00 2013-10-30 04:04:08.375 303 12634.80 275.65 54756.68 88888.00 2013-10-30 04:04:08.500 303 12634.80 275.65 54756.68 88888.00 2013-10-30 04:04:08.625 303 12634.80 275.68 54756.65 88888.00 2013-10-30 04:04:08.750 303 12634.80 275.68 54756.62 88888.00 2013-10-30 04:04:08.875 303 12634.83 275.68 54756.60 88888.00 2013-10-30 04:04:09.000 303 12634.88 275.68 54756.60 88888.00 2013-10-30 04:04:09.125 303 12634.85 275.70 54756.62 88888.00 2013-10-30 04:04:09.250 303 12634.83 275.65 54756.62 88888.00 2013-10-30 04:04:09.375 303 12634.83 275.65 54756.53 88888.00 2013-10-30 04:04:09.500 303 12634.85 275.65 54756.53 88888.00 2013-10-30 04:04:09.625 303 12634.85 275.65 54756.50 88888.00 2013-10-30 04:04:09.750 303 12634.83 275.62 54756.47 88888.00 2013-10-30 04:04:09.875 303 12634.83 275.60 54756.50 88888.00 2013-10-30 04:04:10.000 303 12634.85 275.62 54756.50 88888.00 2013-10-30 04:04:10.125 303 12634.92 275.65 54756.53 88888.00 2013-10-30 04:04:10.250 303 12634.90 275.65 54756.55 88888.00 2013-10-30 04:04:10.375 303 12634.85 275.65 54756.53 88888.00 2013-10-30 04:04:10.500 303 12634.83 275.65 54756.55 88888.00 2013-10-30 04:04:10.625 303 12634.85 275.65 54756.53 88888.00 2013-10-30 04:04:10.750 303 12634.88 275.65 54756.53 88888.00 2013-10-30 04:04:10.875 303 12634.83 275.65 54756.47 88888.00 2013-10-30 04:04:11.000 303 12634.73 275.60 54756.45 88888.00 2013-10-30 04:04:11.125 303 12634.77 275.62 54756.47 88888.00 2013-10-30 04:04:11.250 303 12634.80 275.62 54756.43 88888.00 2013-10-30 04:04:11.375 303 12634.83 275.62 54756.45 88888.00 2013-10-30 04:04:11.500 303 12634.77 275.62 54756.45 88888.00 2013-10-30 04:04:11.625 303 12634.88 275.65 54756.43 88888.00 2013-10-30 04:04:11.750 303 12634.90 275.62 54756.43 88888.00 2013-10-30 04:04:11.875 303 12634.92 275.65 54756.47 88888.00 2013-10-30 04:04:12.000 303 12634.85 275.65 54756.45 88888.00 2013-10-30 04:04:12.125 303 12634.77 275.60 54756.40 88888.00 2013-10-30 04:04:12.250 303 12634.77 275.60 54756.40 88888.00 2013-10-30 04:04:12.375 303 12634.77 275.65 54756.40 88888.00 2013-10-30 04:04:12.500 303 12634.80 275.62 54756.40 88888.00 2013-10-30 04:04:12.625 303 12634.75 275.60 54756.40 88888.00 2013-10-30 04:04:12.750 303 12634.75 275.62 54756.43 88888.00 2013-10-30 04:04:12.875 303 12634.77 275.60 54756.43 88888.00 2013-10-30 04:04:13.000 303 12634.83 275.55 54756.38 88888.00 2013-10-30 04:04:13.125 303 12634.80 275.55 54756.40 88888.00 2013-10-30 04:04:13.250 303 12634.80 275.57 54756.38 88888.00 2013-10-30 04:04:13.375 303 12634.85 275.62 54756.35 88888.00 2013-10-30 04:04:13.500 303 12634.83 275.60 54756.45 88888.00 2013-10-30 04:04:13.625 303 12634.83 275.57 54756.45 88888.00 2013-10-30 04:04:13.750 303 12634.83 275.57 54756.43 88888.00 2013-10-30 04:04:13.875 303 12634.80 275.57 54756.45 88888.00 2013-10-30 04:04:14.000 303 12634.73 275.57 54756.43 88888.00 2013-10-30 04:04:14.125 303 12634.75 275.57 54756.47 88888.00 2013-10-30 04:04:14.250 303 12634.77 275.52 54756.50 88888.00 2013-10-30 04:04:14.375 303 12634.83 275.55 54756.53 88888.00 2013-10-30 04:04:14.500 303 12634.85 275.57 54756.55 88888.00 2013-10-30 04:04:14.625 303 12634.92 275.57 54756.50 88888.00 2013-10-30 04:04:14.750 303 12634.88 275.55 54756.50 88888.00 2013-10-30 04:04:14.875 303 12634.85 275.52 54756.53 88888.00 2013-10-30 04:04:15.000 303 12634.90 275.52 54756.53 88888.00 2013-10-30 04:04:15.125 303 12634.92 275.55 54756.57 88888.00 2013-10-30 04:04:15.250 303 12634.92 275.55 54756.68 88888.00 2013-10-30 04:04:15.375 303 12634.92 275.57 54756.68 88888.00 2013-10-30 04:04:15.500 303 12634.90 275.60 54756.70 88888.00 2013-10-30 04:04:15.625 303 12634.85 275.57 54756.68 88888.00 2013-10-30 04:04:15.750 303 12634.80 275.55 54756.68 88888.00 2013-10-30 04:04:15.875 303 12634.85 275.57 54756.68 88888.00 2013-10-30 04:04:16.000 303 12634.88 275.55 54756.65 88888.00 2013-10-30 04:04:16.125 303 12634.85 275.55 54756.65 88888.00 2013-10-30 04:04:16.250 303 12634.77 275.50 54756.65 88888.00 2013-10-30 04:04:16.375 303 12634.77 275.50 54756.62 88888.00 2013-10-30 04:04:16.500 303 12634.85 275.55 54756.68 88888.00 2013-10-30 04:04:16.625 303 12634.88 275.55 54756.68 88888.00 2013-10-30 04:04:16.750 303 12634.90 275.52 54756.65 88888.00 2013-10-30 04:04:16.875 303 12634.92 275.55 54756.62 88888.00 2013-10-30 04:04:17.000 303 12634.92 275.55 54756.65 88888.00 2013-10-30 04:04:17.125 303 12634.98 275.55 54756.65 88888.00 2013-10-30 04:04:17.250 303 12634.95 275.55 54756.65 88888.00 2013-10-30 04:04:17.375 303 12634.95 275.55 54756.62 88888.00 2013-10-30 04:04:17.500 303 12634.88 275.55 54756.62 88888.00 2013-10-30 04:04:17.625 303 12634.85 275.55 54756.65 88888.00 2013-10-30 04:04:17.750 303 12634.80 275.55 54756.65 88888.00 2013-10-30 04:04:17.875 303 12634.83 275.55 54756.62 88888.00 2013-10-30 04:04:18.000 303 12634.88 275.50 54756.65 88888.00 2013-10-30 04:04:18.125 303 12634.95 275.52 54756.62 88888.00 2013-10-30 04:04:18.250 303 12635.00 275.52 54756.62 88888.00 2013-10-30 04:04:18.375 303 12635.00 275.52 54756.60 88888.00 2013-10-30 04:04:18.500 303 12634.98 275.50 54756.60 88888.00 2013-10-30 04:04:18.625 303 12634.92 275.50 54756.60 88888.00 2013-10-30 04:04:18.750 303 12634.92 275.52 54756.57 88888.00 2013-10-30 04:04:18.875 303 12634.95 275.52 54756.60 88888.00 2013-10-30 04:04:19.000 303 12634.98 275.52 54756.62 88888.00 2013-10-30 04:04:19.125 303 12634.98 275.52 54756.62 88888.00 2013-10-30 04:04:19.250 303 12634.98 275.55 54756.62 88888.00 2013-10-30 04:04:19.375 303 12635.02 275.57 54756.62 88888.00 2013-10-30 04:04:19.500 303 12635.00 275.55 54756.62 88888.00 2013-10-30 04:04:19.625 303 12634.95 275.55 54756.60 88888.00 2013-10-30 04:04:19.750 303 12634.90 275.52 54756.60 88888.00 2013-10-30 04:04:19.875 303 12634.92 275.50 54756.62 88888.00 2013-10-30 04:04:20.000 303 12634.95 275.52 54756.62 88888.00 2013-10-30 04:04:20.125 303 12634.92 275.55 54756.62 88888.00 2013-10-30 04:04:20.250 303 12634.90 275.52 54756.62 88888.00 2013-10-30 04:04:20.375 303 12634.90 275.50 54756.60 88888.00 2013-10-30 04:04:20.500 303 12634.95 275.52 54756.62 88888.00 2013-10-30 04:04:20.625 303 12634.98 275.52 54756.62 88888.00 2013-10-30 04:04:20.750 303 12634.92 275.52 54756.60 88888.00 2013-10-30 04:04:20.875 303 12634.90 275.52 54756.60 88888.00 2013-10-30 04:04:21.000 303 12634.90 275.52 54756.60 88888.00 2013-10-30 04:04:21.125 303 12634.85 275.52 54756.60 88888.00 2013-10-30 04:04:21.250 303 12634.88 275.50 54756.60 88888.00 2013-10-30 04:04:21.375 303 12634.95 275.50 54756.60 88888.00 2013-10-30 04:04:21.500 303 12635.00 275.52 54756.60 88888.00 2013-10-30 04:04:21.625 303 12634.98 275.55 54756.60 88888.00 2013-10-30 04:04:21.750 303 12634.95 275.55 54756.62 88888.00 2013-10-30 04:04:21.875 303 12634.95 275.55 54756.62 88888.00 2013-10-30 04:04:22.000 303 12634.92 275.55 54756.60 88888.00 2013-10-30 04:04:22.125 303 12634.92 275.55 54756.57 88888.00 2013-10-30 04:04:22.250 303 12634.92 275.52 54756.57 88888.00 2013-10-30 04:04:22.375 303 12634.92 275.55 54756.57 88888.00 2013-10-30 04:04:22.500 303 12634.92 275.55 54756.57 88888.00 2013-10-30 04:04:22.625 303 12634.95 275.52 54756.55 88888.00 2013-10-30 04:04:22.750 303 12634.92 275.52 54756.55 88888.00 2013-10-30 04:04:22.875 303 12634.90 275.52 54756.60 88888.00 2013-10-30 04:04:23.000 303 12634.90 275.52 54756.60 88888.00 2013-10-30 04:04:23.125 303 12634.88 275.52 54756.60 88888.00 2013-10-30 04:04:23.250 303 12634.92 275.52 54756.60 88888.00 2013-10-30 04:04:23.375 303 12635.00 275.55 54756.57 88888.00 2013-10-30 04:04:23.500 303 12635.05 275.55 54756.60 88888.00 2013-10-30 04:04:23.625 303 12635.05 275.55 54756.62 88888.00 2013-10-30 04:04:23.750 303 12634.98 275.55 54756.60 88888.00 2013-10-30 04:04:23.875 303 12634.95 275.52 54756.60 88888.00 2013-10-30 04:04:24.000 303 12635.02 275.52 54756.62 88888.00 2013-10-30 04:04:24.125 303 12635.05 275.52 54756.65 88888.00 2013-10-30 04:04:24.250 303 12635.00 275.52 54756.62 88888.00 2013-10-30 04:04:24.375 303 12635.02 275.52 54756.62 88888.00 2013-10-30 04:04:24.500 303 12635.05 275.55 54756.65 88888.00 2013-10-30 04:04:24.625 303 12635.08 275.52 54756.60 88888.00 2013-10-30 04:04:24.750 303 12635.08 275.52 54756.57 88888.00 2013-10-30 04:04:24.875 303 12635.02 275.52 54756.57 88888.00 2013-10-30 04:04:25.000 303 12634.95 275.52 54756.57 88888.00 2013-10-30 04:04:25.125 303 12634.98 275.52 54756.57 88888.00 2013-10-30 04:04:25.250 303 12635.00 275.48 54756.60 88888.00 2013-10-30 04:04:25.375 303 12635.05 275.50 54756.57 88888.00 2013-10-30 04:04:25.500 303 12635.08 275.52 54756.62 88888.00 2013-10-30 04:04:25.625 303 12635.15 275.52 54756.60 88888.00 2013-10-30 04:04:25.750 303 12635.17 275.55 54756.60 88888.00 2013-10-30 04:04:25.875 303 12635.10 275.52 54756.57 88888.00 2013-10-30 04:04:26.000 303 12635.05 275.50 54756.57 88888.00 2013-10-30 04:04:26.125 303 12635.02 275.48 54756.60 88888.00 2013-10-30 04:04:26.250 303 12635.08 275.50 54756.60 88888.00 2013-10-30 04:04:26.375 303 12635.12 275.52 54756.57 88888.00 2013-10-30 04:04:26.500 303 12635.10 275.52 54756.57 88888.00 2013-10-30 04:04:26.625 303 12635.05 275.50 54756.57 88888.00 2013-10-30 04:04:26.750 303 12635.00 275.50 54756.57 88888.00 2013-10-30 04:04:26.875 303 12635.02 275.52 54756.60 88888.00 2013-10-30 04:04:27.000 303 12635.10 275.52 54756.57 88888.00 2013-10-30 04:04:27.125 303 12635.10 275.52 54756.55 88888.00 2013-10-30 04:04:27.250 303 12635.08 275.55 54756.57 88888.00 2013-10-30 04:04:27.375 303 12635.10 275.55 54756.57 88888.00 2013-10-30 04:04:27.500 303 12635.15 275.55 54756.60 88888.00 2013-10-30 04:04:27.625 303 12635.12 275.55 54756.60 88888.00 2013-10-30 04:04:27.750 303 12635.05 275.52 54756.57 88888.00 2013-10-30 04:04:27.875 303 12635.08 275.50 54756.60 88888.00 2013-10-30 04:04:28.000 303 12635.10 275.50 54756.57 88888.00 2013-10-30 04:04:28.125 303 12635.08 275.52 54756.57 88888.00 2013-10-30 04:04:28.250 303 12635.12 275.52 54756.57 88888.00 2013-10-30 04:04:28.375 303 12635.15 275.55 54756.57 88888.00 2013-10-30 04:04:28.500 303 12635.05 275.55 54756.60 88888.00 2013-10-30 04:04:28.625 303 12634.98 275.50 54756.60 88888.00 2013-10-30 04:04:28.750 303 12634.98 275.52 54756.62 88888.00 2013-10-30 04:04:28.875 303 12634.98 275.57 54756.60 88888.00 2013-10-30 04:04:29.000 303 12635.00 275.55 54756.57 88888.00 2013-10-30 04:04:29.125 303 12635.05 275.52 54756.60 88888.00 2013-10-30 04:04:29.250 303 12635.05 275.50 54756.60 88888.00 2013-10-30 04:04:29.375 303 12635.05 275.52 54756.57 88888.00 2013-10-30 04:04:29.500 303 12635.05 275.55 54756.60 88888.00 2013-10-30 04:04:29.625 303 12635.08 275.52 54756.60 88888.00 2013-10-30 04:04:29.750 303 12635.08 275.52 54756.55 88888.00 2013-10-30 04:04:29.875 303 12635.08 275.57 54756.57 88888.00 2013-10-30 04:04:30.000 303 12635.05 275.55 54756.57 88888.00 2013-10-30 04:04:30.125 303 12635.08 275.50 54756.60 88888.00 2013-10-30 04:04:30.250 303 12635.12 275.50 54756.60 88888.00 2013-10-30 04:04:30.375 303 12635.20 275.50 54756.60 88888.00 2013-10-30 04:04:30.500 303 12635.12 275.52 54756.60 88888.00 2013-10-30 04:04:30.625 303 12635.10 275.55 54756.60 88888.00 2013-10-30 04:04:30.750 303 12635.15 275.55 54756.60 88888.00 2013-10-30 04:04:30.875 303 12635.12 275.50 54756.60 88888.00 2013-10-30 04:04:31.000 303 12635.10 275.48 54756.60 88888.00 2013-10-30 04:04:31.125 303 12635.15 275.50 54756.62 88888.00 2013-10-30 04:04:31.250 303 12635.17 275.52 54756.62 88888.00 2013-10-30 04:04:31.375 303 12635.20 275.50 54756.65 88888.00 2013-10-30 04:04:31.500 303 12635.12 275.48 54756.65 88888.00 2013-10-30 04:04:31.625 303 12635.08 275.45 54756.60 88888.00 2013-10-30 04:04:31.750 303 12635.05 275.48 54756.60 88888.00 2013-10-30 04:04:31.875 303 12635.08 275.50 54756.57 88888.00 2013-10-30 04:04:32.000 303 12635.10 275.48 54756.57 88888.00 2013-10-30 04:04:32.125 303 12635.10 275.50 54756.60 88888.00 2013-10-30 04:04:32.250 303 12635.12 275.48 54756.60 88888.00 2013-10-30 04:04:32.375 303 12635.17 275.50 54756.60 88888.00 2013-10-30 04:04:32.500 303 12635.12 275.52 54756.60 88888.00 2013-10-30 04:04:32.625 303 12635.10 275.50 54756.55 88888.00 2013-10-30 04:04:32.750 303 12635.08 275.52 54756.50 88888.00 2013-10-30 04:04:32.875 303 12635.05 275.50 54756.47 88888.00 2013-10-30 04:04:33.000 303 12635.10 275.50 54756.47 88888.00 2013-10-30 04:04:33.125 303 12635.08 275.50 54756.47 88888.00 2013-10-30 04:04:33.250 303 12635.05 275.50 54756.47 88888.00 2013-10-30 04:04:33.375 303 12635.10 275.52 54756.50 88888.00 2013-10-30 04:04:33.500 303 12635.17 275.52 54756.47 88888.00 2013-10-30 04:04:33.625 303 12635.20 275.48 54756.45 88888.00 2013-10-30 04:04:33.750 303 12635.12 275.48 54756.50 88888.00 2013-10-30 04:04:33.875 303 12635.10 275.50 54756.45 88888.00 2013-10-30 04:04:34.000 303 12635.17 275.50 54756.40 88888.00 2013-10-30 04:04:34.125 303 12635.20 275.52 54756.38 88888.00 2013-10-30 04:04:34.250 303 12635.17 275.50 54756.38 88888.00 2013-10-30 04:04:34.375 303 12635.15 275.52 54756.40 88888.00 2013-10-30 04:04:34.500 303 12635.12 275.55 54756.40 88888.00 2013-10-30 04:04:34.625 303 12635.15 275.52 54756.43 88888.00 2013-10-30 04:04:34.750 303 12635.17 275.52 54756.40 88888.00 2013-10-30 04:04:34.875 303 12635.20 275.55 54756.35 88888.00 2013-10-30 04:04:35.000 303 12635.20 275.55 54756.32 88888.00 2013-10-30 04:04:35.125 303 12635.15 275.52 54756.40 88888.00 2013-10-30 04:04:35.250 303 12635.10 275.55 54756.43 88888.00 2013-10-30 04:04:35.375 303 12635.10 275.57 54756.40 88888.00 2013-10-30 04:04:35.500 303 12635.12 275.57 54756.35 88888.00 2013-10-30 04:04:35.625 303 12635.08 275.52 54756.35 88888.00 2013-10-30 04:04:35.750 303 12635.08 275.50 54756.32 88888.00 2013-10-30 04:04:35.875 303 12635.12 275.52 54756.35 88888.00 2013-10-30 04:04:36.000 303 12635.12 275.55 54756.35 88888.00 2013-10-30 04:04:36.125 303 12635.12 275.55 54756.38 88888.00 2013-10-30 04:04:36.250 303 12635.10 275.52 54756.40 88888.00 2013-10-30 04:04:36.375 303 12635.08 275.52 54756.35 88888.00 2013-10-30 04:04:36.500 303 12635.00 275.55 54756.35 88888.00 2013-10-30 04:04:36.625 303 12635.02 275.57 54756.35 88888.00 2013-10-30 04:04:36.750 303 12635.10 275.57 54756.38 88888.00 2013-10-30 04:04:36.875 303 12635.15 275.57 54756.40 88888.00 2013-10-30 04:04:37.000 303 12635.05 275.57 54756.43 88888.00 2013-10-30 04:04:37.125 303 12634.95 275.55 54756.43 88888.00 2013-10-30 04:04:37.250 303 12634.98 275.55 54756.40 88888.00 2013-10-30 04:04:37.375 303 12635.10 275.52 54756.43 88888.00 2013-10-30 04:04:37.500 303 12635.12 275.52 54756.45 88888.00 2013-10-30 04:04:37.625 303 12635.08 275.52 54756.45 88888.00 2013-10-30 04:04:37.750 303 12635.08 275.52 54756.45 88888.00 2013-10-30 04:04:37.875 303 12635.12 275.52 54756.53 88888.00 2013-10-30 04:04:38.000 303 12635.08 275.55 54756.50 88888.00 2013-10-30 04:04:38.125 303 12635.00 275.55 54756.47 88888.00 2013-10-30 04:04:38.250 303 12635.00 275.55 54756.53 88888.00 2013-10-30 04:04:38.375 303 12635.00 275.52 54756.50 88888.00 2013-10-30 04:04:38.500 303 12635.05 275.52 54756.55 88888.00 2013-10-30 04:04:38.625 303 12635.08 275.52 54756.55 88888.00 2013-10-30 04:04:38.750 303 12635.08 275.57 54756.57 88888.00 2013-10-30 04:04:38.875 303 12635.15 275.55 54756.62 88888.00 2013-10-30 04:04:39.000 303 12635.20 275.52 54756.60 88888.00 2013-10-30 04:04:39.125 303 12635.23 275.52 54756.60 88888.00 2013-10-30 04:04:39.250 303 12635.17 275.52 54756.60 88888.00 2013-10-30 04:04:39.375 303 12635.12 275.52 54756.57 88888.00 2013-10-30 04:04:39.500 303 12635.15 275.52 54756.60 88888.00 2013-10-30 04:04:39.625 303 12635.17 275.57 54756.62 88888.00 2013-10-30 04:04:39.750 303 12635.15 275.55 54756.60 88888.00 2013-10-30 04:04:39.875 303 12635.20 275.57 54756.60 88888.00 2013-10-30 04:04:40.000 303 12635.20 275.55 54756.60 88888.00 2013-10-30 04:04:40.125 303 12635.17 275.55 54756.60 88888.00 2013-10-30 04:04:40.250 303 12635.20 275.52 54756.62 88888.00 2013-10-30 04:04:40.375 303 12635.20 275.55 54756.57 88888.00 2013-10-30 04:04:40.500 303 12635.23 275.52 54756.55 88888.00 2013-10-30 04:04:40.625 303 12635.23 275.50 54756.57 88888.00 2013-10-30 04:04:40.750 303 12635.20 275.50 54756.57 88888.00 2013-10-30 04:04:40.875 303 12635.20 275.52 54756.60 88888.00 2013-10-30 04:04:41.000 303 12635.20 275.55 54756.62 88888.00 2013-10-30 04:04:41.125 303 12635.17 275.55 54756.60 88888.00 2013-10-30 04:04:41.250 303 12635.15 275.55 54756.62 88888.00 2013-10-30 04:04:41.375 303 12635.20 275.55 54756.62 88888.00 2013-10-30 04:04:41.500 303 12635.15 275.52 54756.60 88888.00 2013-10-30 04:04:41.625 303 12635.15 275.52 54756.57 88888.00 2013-10-30 04:04:41.750 303 12635.10 275.55 54756.57 88888.00 2013-10-30 04:04:41.875 303 12635.12 275.57 54756.60 88888.00 2013-10-30 04:04:42.000 303 12635.15 275.57 54756.60 88888.00 2013-10-30 04:04:42.125 303 12635.20 275.52 54756.60 88888.00 2013-10-30 04:04:42.250 303 12635.15 275.50 54756.60 88888.00 2013-10-30 04:04:42.375 303 12635.17 275.50 54756.60 88888.00 2013-10-30 04:04:42.500 303 12635.17 275.52 54756.57 88888.00 2013-10-30 04:04:42.625 303 12635.15 275.52 54756.57 88888.00 2013-10-30 04:04:42.750 303 12635.10 275.52 54756.60 88888.00 2013-10-30 04:04:42.875 303 12635.17 275.50 54756.60 88888.00 2013-10-30 04:04:43.000 303 12635.17 275.55 54756.57 88888.00 2013-10-30 04:04:43.125 303 12635.12 275.52 54756.57 88888.00 2013-10-30 04:04:43.250 303 12635.08 275.52 54756.57 88888.00 2013-10-30 04:04:43.375 303 12635.10 275.52 54756.57 88888.00 2013-10-30 04:04:43.500 303 12635.15 275.55 54756.62 88888.00 2013-10-30 04:04:43.625 303 12635.15 275.52 54756.57 88888.00 2013-10-30 04:04:43.750 303 12635.15 275.55 54756.57 88888.00 2013-10-30 04:04:43.875 303 12635.17 275.52 54756.57 88888.00 2013-10-30 04:04:44.000 303 12635.17 275.55 54756.57 88888.00 2013-10-30 04:04:44.125 303 12635.20 275.57 54756.62 88888.00 2013-10-30 04:04:44.250 303 12635.20 275.57 54756.62 88888.00 2013-10-30 04:04:44.375 303 12635.20 275.60 54756.62 88888.00 2013-10-30 04:04:44.500 303 12635.17 275.57 54756.60 88888.00 2013-10-30 04:04:44.625 303 12635.20 275.52 54756.62 88888.00 2013-10-30 04:04:44.750 303 12635.17 275.52 54756.60 88888.00 2013-10-30 04:04:44.875 303 12635.17 275.52 54756.62 88888.00 2013-10-30 04:04:45.000 303 12635.17 275.55 54756.62 88888.00 2013-10-30 04:04:45.125 303 12635.08 275.52 54756.60 88888.00 2013-10-30 04:04:45.250 303 12635.00 275.55 54756.60 88888.00 2013-10-30 04:04:45.375 303 12635.02 275.57 54756.60 88888.00 2013-10-30 04:04:45.500 303 12635.08 275.55 54756.60 88888.00 2013-10-30 04:04:45.625 303 12635.12 275.52 54756.60 88888.00 2013-10-30 04:04:45.750 303 12635.05 275.52 54756.60 88888.00 2013-10-30 04:04:45.875 303 12635.10 275.55 54756.60 88888.00 2013-10-30 04:04:46.000 303 12635.10 275.52 54756.60 88888.00 2013-10-30 04:04:46.125 303 12635.10 275.50 54756.62 88888.00 2013-10-30 04:04:46.250 303 12635.10 275.50 54756.68 88888.00 2013-10-30 04:04:46.375 303 12635.15 275.52 54756.65 88888.00 2013-10-30 04:04:46.500 303 12635.15 275.52 54756.60 88888.00 2013-10-30 04:04:46.625 303 12635.15 275.52 54756.60 88888.00 2013-10-30 04:04:46.750 303 12635.08 275.52 54756.60 88888.00 2013-10-30 04:04:46.875 303 12635.10 275.57 54756.62 88888.00 2013-10-30 04:04:47.000 303 12635.12 275.60 54756.60 88888.00 2013-10-30 04:04:47.125 303 12635.17 275.55 54756.62 88888.00 2013-10-30 04:04:47.250 303 12635.15 275.55 54756.60 88888.00 2013-10-30 04:04:47.375 303 12635.20 275.52 54756.60 88888.00 2013-10-30 04:04:47.500 303 12635.23 275.55 54756.60 88888.00 2013-10-30 04:04:47.625 303 12635.23 275.52 54756.60 88888.00 2013-10-30 04:04:47.750 303 12635.23 275.50 54756.60 88888.00 2013-10-30 04:04:47.875 303 12635.17 275.52 54756.57 88888.00 2013-10-30 04:04:48.000 303 12635.15 275.52 54756.60 88888.00 2013-10-30 04:04:48.125 303 12635.17 275.52 54756.62 88888.00 2013-10-30 04:04:48.250 303 12635.12 275.52 54756.65 88888.00 2013-10-30 04:04:48.375 303 12635.12 275.50 54756.62 88888.00 2013-10-30 04:04:48.500 303 12635.15 275.52 54756.60 88888.00 2013-10-30 04:04:48.625 303 12635.20 275.52 54756.62 88888.00 2013-10-30 04:04:48.750 303 12635.20 275.55 54756.60 88888.00 2013-10-30 04:04:48.875 303 12635.15 275.55 54756.60 88888.00 2013-10-30 04:04:49.000 303 12635.10 275.60 54756.60 88888.00 2013-10-30 04:04:49.125 303 12635.12 275.57 54756.60 88888.00 2013-10-30 04:04:49.250 303 12635.12 275.50 54756.57 88888.00 2013-10-30 04:04:49.375 303 12635.15 275.52 54756.55 88888.00 2013-10-30 04:04:49.500 303 12635.15 275.55 54756.62 88888.00 2013-10-30 04:04:49.625 303 12635.12 275.55 54756.65 88888.00 2013-10-30 04:04:49.750 303 12635.08 275.52 54756.62 88888.00 2013-10-30 04:04:49.875 303 12635.10 275.50 54756.62 88888.00 2013-10-30 04:04:50.000 303 12635.15 275.55 54756.60 88888.00 2013-10-30 04:04:50.125 303 12635.17 275.55 54756.62 88888.00 2013-10-30 04:04:50.250 303 12635.20 275.52 54756.62 88888.00 2013-10-30 04:04:50.375 303 12635.23 275.52 54756.62 88888.00 2013-10-30 04:04:50.500 303 12635.15 275.52 54756.62 88888.00 2013-10-30 04:04:50.625 303 12635.15 275.52 54756.62 88888.00 2013-10-30 04:04:50.750 303 12635.15 275.52 54756.60 88888.00 2013-10-30 04:04:50.875 303 12635.20 275.55 54756.60 88888.00 2013-10-30 04:04:51.000 303 12635.25 275.52 54756.57 88888.00 2013-10-30 04:04:51.125 303 12635.23 275.52 54756.60 88888.00 2013-10-30 04:04:51.250 303 12635.20 275.52 54756.62 88888.00 2013-10-30 04:04:51.375 303 12635.20 275.55 54756.62 88888.00 2013-10-30 04:04:51.500 303 12635.20 275.57 54756.60 88888.00 2013-10-30 04:04:51.625 303 12635.15 275.50 54756.57 88888.00 2013-10-30 04:04:51.750 303 12635.17 275.52 54756.57 88888.00 2013-10-30 04:04:51.875 303 12635.20 275.55 54756.60 88888.00 2013-10-30 04:04:52.000 303 12635.12 275.57 54756.60 88888.00 2013-10-30 04:04:52.125 303 12635.08 275.57 54756.60 88888.00 2013-10-30 04:04:52.250 303 12635.05 275.50 54756.68 88888.00 2013-10-30 04:04:52.375 303 12635.10 275.55 54756.62 88888.00 2013-10-30 04:04:52.500 303 12635.17 275.52 54756.60 88888.00 2013-10-30 04:04:52.625 303 12635.17 275.52 54756.60 88888.00 2013-10-30 04:04:52.750 303 12635.17 275.50 54756.62 88888.00 2013-10-30 04:04:52.875 303 12635.20 275.50 54756.60 88888.00 2013-10-30 04:04:53.000 303 12635.25 275.52 54756.60 88888.00 2013-10-30 04:04:53.125 303 12635.20 275.50 54756.60 88888.00 2013-10-30 04:04:53.250 303 12635.20 275.50 54756.60 88888.00 2013-10-30 04:04:53.375 303 12635.20 275.52 54756.60 88888.00 2013-10-30 04:04:53.500 303 12635.20 275.52 54756.60 88888.00 2013-10-30 04:04:53.625 303 12635.23 275.55 54756.62 88888.00 2013-10-30 04:04:53.750 303 12635.17 275.57 54756.68 88888.00 2013-10-30 04:04:53.875 303 12635.15 275.55 54756.62 88888.00 2013-10-30 04:04:54.000 303 12635.17 275.50 54756.60 88888.00 2013-10-30 04:04:54.125 303 12635.20 275.50 54756.62 88888.00 2013-10-30 04:04:54.250 303 12635.15 275.50 54756.60 88888.00 2013-10-30 04:04:54.375 303 12635.15 275.55 54756.60 88888.00 2013-10-30 04:04:54.500 303 12635.10 275.55 54756.60 88888.00 2013-10-30 04:04:54.625 303 12635.10 275.50 54756.60 88888.00 2013-10-30 04:04:54.750 303 12635.12 275.50 54756.57 88888.00 2013-10-30 04:04:54.875 303 12635.10 275.52 54756.60 88888.00 2013-10-30 04:04:55.000 303 12635.08 275.52 54756.57 88888.00 2013-10-30 04:04:55.125 303 12635.10 275.52 54756.57 88888.00 2013-10-30 04:04:55.250 303 12635.15 275.52 54756.57 88888.00 2013-10-30 04:04:55.375 303 12635.17 275.52 54756.60 88888.00 2013-10-30 04:04:55.500 303 12635.15 275.50 54756.62 88888.00 2013-10-30 04:04:55.625 303 12635.12 275.48 54756.65 88888.00 2013-10-30 04:04:55.750 303 12635.17 275.50 54756.65 88888.00 2013-10-30 04:04:55.875 303 12635.20 275.52 54756.62 88888.00 2013-10-30 04:04:56.000 303 12635.17 275.50 54756.57 88888.00 2013-10-30 04:04:56.125 303 12635.12 275.50 54756.60 88888.00 2013-10-30 04:04:56.250 303 12635.12 275.50 54756.53 88888.00 2013-10-30 04:04:56.375 303 12635.17 275.50 54756.53 88888.00 2013-10-30 04:04:56.500 303 12635.12 275.50 54756.50 88888.00 2013-10-30 04:04:56.625 303 12635.15 275.48 54756.53 88888.00 2013-10-30 04:04:56.750 303 12635.17 275.50 54756.50 88888.00 2013-10-30 04:04:56.875 303 12635.23 275.48 54756.45 88888.00 2013-10-30 04:04:57.000 303 12635.20 275.50 54756.43 88888.00 2013-10-30 04:04:57.125 303 12635.20 275.50 54756.47 88888.00 2013-10-30 04:04:57.250 303 12635.20 275.48 54756.47 88888.00 2013-10-30 04:04:57.375 303 12635.17 275.50 54756.47 88888.00 2013-10-30 04:04:57.500 303 12635.12 275.50 54756.50 88888.00 2013-10-30 04:04:57.625 303 12635.10 275.48 54756.47 88888.00 2013-10-30 04:04:57.750 303 12635.12 275.50 54756.43 88888.00 2013-10-30 04:04:57.875 303 12635.17 275.48 54756.43 88888.00 2013-10-30 04:04:58.000 303 12635.15 275.48 54756.43 88888.00 2013-10-30 04:04:58.125 303 12635.17 275.50 54756.43 88888.00 2013-10-30 04:04:58.250 303 12635.15 275.48 54756.40 88888.00 2013-10-30 04:04:58.375 303 12635.12 275.50 54756.40 88888.00 2013-10-30 04:04:58.500 303 12635.12 275.48 54756.38 88888.00 2013-10-30 04:04:58.625 303 12635.12 275.48 54756.35 88888.00 2013-10-30 04:04:58.750 303 12635.17 275.48 54756.43 88888.00 2013-10-30 04:04:58.875 303 12635.17 275.50 54756.40 88888.00 2013-10-30 04:04:59.000 303 12635.17 275.48 54756.35 88888.00 2013-10-30 04:04:59.125 303 12635.17 275.48 54756.35 88888.00 2013-10-30 04:04:59.250 303 12635.12 275.45 54756.32 88888.00 2013-10-30 04:04:59.375 303 12635.12 275.48 54756.35 88888.00 2013-10-30 04:04:59.500 303 12635.15 275.48 54756.38 88888.00 2013-10-30 04:04:59.625 303 12635.15 275.48 54756.38 88888.00 2013-10-30 04:04:59.750 303 12635.20 275.48 54756.35 88888.00 2013-10-30 04:04:59.875 303 12635.15 275.48 54756.35 88888.00 2013-10-30 04:05:00.000 303 12635.10 275.48 54756.35 88888.00 2013-10-30 04:05:00.125 303 12635.17 275.50 54756.40 88888.00 2013-10-30 04:05:00.250 303 12635.20 275.48 54756.38 88888.00 2013-10-30 04:05:00.375 303 12635.20 275.48 54756.40 88888.00 2013-10-30 04:05:00.500 303 12635.20 275.48 54756.38 88888.00 2013-10-30 04:05:00.625 303 12635.17 275.48 54756.43 88888.00 2013-10-30 04:05:00.750 303 12635.15 275.48 54756.43 88888.00 2013-10-30 04:05:00.875 303 12635.12 275.48 54756.45 88888.00 2013-10-30 04:05:01.000 303 12635.17 275.52 54756.47 88888.00 2013-10-30 04:05:01.125 303 12635.15 275.50 54756.47 88888.00 2013-10-30 04:05:01.250 303 12635.10 275.48 54756.47 88888.00 2013-10-30 04:05:01.375 303 12635.15 275.43 54756.53 88888.00 2013-10-30 04:05:01.500 303 12635.17 275.40 54756.53 88888.00 2013-10-30 04:05:01.625 303 12635.17 275.43 54756.53 88888.00 2013-10-30 04:05:01.750 303 12635.15 275.43 54756.55 88888.00 2013-10-30 04:05:01.875 303 12635.17 275.45 54756.50 88888.00 2013-10-30 04:05:02.000 303 12635.20 275.45 54756.53 88888.00 2013-10-30 04:05:02.125 303 12635.25 275.45 54756.55 88888.00 2013-10-30 04:05:02.250 303 12635.23 275.43 54756.62 88888.00 2013-10-30 04:05:02.375 303 12635.20 275.45 54756.65 88888.00 2013-10-30 04:05:02.500 303 12635.20 275.48 54756.65 88888.00 2013-10-30 04:05:02.625 303 12635.17 275.45 54756.62 88888.00 2013-10-30 04:05:02.750 303 12635.17 275.45 54756.65 88888.00 2013-10-30 04:05:02.875 303 12635.23 275.45 54756.70 88888.00 2013-10-30 04:05:03.000 303 12635.20 275.45 54756.62 88888.00 2013-10-30 04:05:03.125 303 12635.17 275.43 54756.60 88888.00 2013-10-30 04:05:03.250 303 12635.15 275.40 54756.60 88888.00 2013-10-30 04:05:03.375 303 12635.15 275.43 54756.60 88888.00 2013-10-30 04:05:03.500 303 12635.15 275.43 54756.65 88888.00 2013-10-30 04:05:03.625 303 12635.10 275.43 54756.65 88888.00 2013-10-30 04:05:03.750 303 12635.08 275.43 54756.65 88888.00 2013-10-30 04:05:03.875 303 12635.12 275.40 54756.65 88888.00 2013-10-30 04:05:04.000 303 12635.15 275.40 54756.65 88888.00 2013-10-30 04:05:04.125 303 12635.20 275.43 54756.65 88888.00 2013-10-30 04:05:04.250 303 12635.17 275.43 54756.68 88888.00 2013-10-30 04:05:04.375 303 12635.20 275.43 54756.68 88888.00 2013-10-30 04:05:04.500 303 12635.25 275.43 54756.68 88888.00 2013-10-30 04:05:04.625 303 12635.23 275.43 54756.65 88888.00 2013-10-30 04:05:04.750 303 12635.20 275.43 54756.62 88888.00 2013-10-30 04:05:04.875 303 12635.20 275.45 54756.65 88888.00 2013-10-30 04:05:05.000 303 12635.20 275.45 54756.65 88888.00 2013-10-30 04:05:05.125 303 12635.17 275.43 54756.65 88888.00 2013-10-30 04:05:05.250 303 12635.12 275.43 54756.68 88888.00 2013-10-30 04:05:05.375 303 12635.15 275.40 54756.65 88888.00 2013-10-30 04:05:05.500 303 12635.20 275.40 54756.65 88888.00 2013-10-30 04:05:05.625 303 12635.23 275.40 54756.65 88888.00 2013-10-30 04:05:05.750 303 12635.23 275.40 54756.62 88888.00 2013-10-30 04:05:05.875 303 12635.17 275.40 54756.62 88888.00 2013-10-30 04:05:06.000 303 12635.12 275.40 54756.65 88888.00 2013-10-30 04:05:06.125 303 12635.17 275.40 54756.62 88888.00 2013-10-30 04:05:06.250 303 12635.15 275.43 54756.62 88888.00 2013-10-30 04:05:06.375 303 12635.20 275.43 54756.62 88888.00 2013-10-30 04:05:06.500 303 12635.17 275.40 54756.62 88888.00 2013-10-30 04:05:06.625 303 12635.12 275.38 54756.62 88888.00 2013-10-30 04:05:06.750 303 12635.12 275.40 54756.62 88888.00 2013-10-30 04:05:06.875 303 12635.15 275.43 54756.62 88888.00 2013-10-30 04:05:07.000 303 12635.15 275.43 54756.62 88888.00 2013-10-30 04:05:07.125 303 12635.15 275.40 54756.62 88888.00 2013-10-30 04:05:07.250 303 12635.10 275.40 54756.65 88888.00 2013-10-30 04:05:07.375 303 12635.12 275.40 54756.60 88888.00 2013-10-30 04:05:07.500 303 12635.10 275.38 54756.55 88888.00 2013-10-30 04:05:07.625 303 12635.12 275.38 54756.57 88888.00 2013-10-30 04:05:07.750 303 12635.15 275.38 54756.62 88888.00 2013-10-30 04:05:07.875 303 12635.10 275.43 54756.65 88888.00 2013-10-30 04:05:08.000 303 12635.12 275.43 54756.65 88888.00 2013-10-30 04:05:08.125 303 12635.15 275.43 54756.65 88888.00 2013-10-30 04:05:08.250 303 12635.12 275.38 54756.65 88888.00 2013-10-30 04:05:08.375 303 12635.12 275.38 54756.65 88888.00 2013-10-30 04:05:08.500 303 12635.12 275.40 54756.68 88888.00 2013-10-30 04:05:08.625 303 12635.12 275.40 54756.65 88888.00 2013-10-30 04:05:08.750 303 12635.12 275.40 54756.62 88888.00 2013-10-30 04:05:08.875 303 12635.15 275.43 54756.57 88888.00 2013-10-30 04:05:09.000 303 12635.23 275.40 54756.57 88888.00 2013-10-30 04:05:09.125 303 12635.20 275.38 54756.57 88888.00 2013-10-30 04:05:09.250 303 12635.17 275.38 54756.62 88888.00 2013-10-30 04:05:09.375 303 12635.20 275.35 54756.60 88888.00 2013-10-30 04:05:09.500 303 12635.23 275.38 54756.60 88888.00 2013-10-30 04:05:09.625 303 12635.17 275.38 54756.62 88888.00 2013-10-30 04:05:09.750 303 12635.10 275.35 54756.62 88888.00 2013-10-30 04:05:09.875 303 12635.12 275.40 54756.65 88888.00 2013-10-30 04:05:10.000 303 12635.15 275.40 54756.60 88888.00 2013-10-30 04:05:10.125 303 12635.12 275.38 54756.60 88888.00 2013-10-30 04:05:10.250 303 12635.12 275.35 54756.60 88888.00 2013-10-30 04:05:10.375 303 12635.17 275.38 54756.62 88888.00 2013-10-30 04:05:10.500 303 12635.23 275.40 54756.62 88888.00 2013-10-30 04:05:10.625 303 12635.17 275.40 54756.62 88888.00 2013-10-30 04:05:10.750 303 12635.17 275.40 54756.62 88888.00 2013-10-30 04:05:10.875 303 12635.15 275.43 54756.62 88888.00 2013-10-30 04:05:11.000 303 12635.12 275.45 54756.65 88888.00 2013-10-30 04:05:11.125 303 12635.12 275.40 54756.65 88888.00 2013-10-30 04:05:11.250 303 12635.12 275.40 54756.62 88888.00 2013-10-30 04:05:11.375 303 12635.20 275.38 54756.62 88888.00 2013-10-30 04:05:11.500 303 12635.17 275.40 54756.62 88888.00 2013-10-30 04:05:11.625 303 12635.15 275.38 54756.62 88888.00 2013-10-30 04:05:11.750 303 12635.12 275.38 54756.68 88888.00 2013-10-30 04:05:11.875 303 12635.15 275.40 54756.65 88888.00 2013-10-30 04:05:12.000 303 12635.17 275.43 54756.60 88888.00 2013-10-30 04:05:12.125 303 12635.17 275.43 54756.62 88888.00 2013-10-30 04:05:12.250 303 12635.10 275.38 54756.62 88888.00 2013-10-30 04:05:12.375 303 12635.05 275.38 54756.60 88888.00 2013-10-30 04:05:12.500 303 12635.10 275.38 54756.62 88888.00 2013-10-30 04:05:12.625 303 12635.12 275.43 54756.68 88888.00 2013-10-30 04:05:12.750 303 12635.10 275.43 54756.65 88888.00 2013-10-30 04:05:12.875 303 12635.15 275.43 54756.65 88888.00 2013-10-30 04:05:13.000 303 12635.17 275.40 54756.62 88888.00 2013-10-30 04:05:13.125 303 12635.12 275.40 54756.62 88888.00 2013-10-30 04:05:13.250 303 12635.15 275.40 54756.60 88888.00 2013-10-30 04:05:13.375 303 12635.15 275.43 54756.62 88888.00 2013-10-30 04:05:13.500 303 12635.10 275.40 54756.65 88888.00 2013-10-30 04:05:13.625 303 12635.15 275.40 54756.65 88888.00 2013-10-30 04:05:13.750 303 12635.17 275.43 54756.62 88888.00 2013-10-30 04:05:13.875 303 12635.15 275.43 54756.62 88888.00 2013-10-30 04:05:14.000 303 12635.15 275.40 54756.62 88888.00 2013-10-30 04:05:14.125 303 12635.20 275.40 54756.65 88888.00 2013-10-30 04:05:14.250 303 12635.12 275.38 54756.62 88888.00 2013-10-30 04:05:14.375 303 12635.15 275.38 54756.62 88888.00 2013-10-30 04:05:14.500 303 12635.10 275.38 54756.60 88888.00 2013-10-30 04:05:14.625 303 12635.10 275.40 54756.62 88888.00 2013-10-30 04:05:14.750 303 12635.15 275.43 54756.62 88888.00 2013-10-30 04:05:14.875 303 12635.17 275.43 54756.60 88888.00 2013-10-30 04:05:15.000 303 12635.17 275.43 54756.62 88888.00 2013-10-30 04:05:15.125 303 12635.17 275.40 54756.62 88888.00 2013-10-30 04:05:15.250 303 12635.20 275.43 54756.65 88888.00 2013-10-30 04:05:15.375 303 12635.23 275.43 54756.65 88888.00 2013-10-30 04:05:15.500 303 12635.20 275.43 54756.62 88888.00 2013-10-30 04:05:15.625 303 12635.23 275.43 54756.65 88888.00 2013-10-30 04:05:15.750 303 12635.23 275.43 54756.68 88888.00 2013-10-30 04:05:15.875 303 12635.27 275.43 54756.62 88888.00 2013-10-30 04:05:16.000 303 12635.30 275.40 54756.62 88888.00 2013-10-30 04:05:16.125 303 12635.27 275.40 54756.65 88888.00 2013-10-30 04:05:16.250 303 12635.25 275.40 54756.70 88888.00 2013-10-30 04:05:16.375 303 12635.30 275.38 54756.68 88888.00 2013-10-30 04:05:16.500 303 12635.33 275.40 54756.68 88888.00 2013-10-30 04:05:16.625 303 12635.30 275.43 54756.62 88888.00 2013-10-30 04:05:16.750 303 12635.25 275.43 54756.65 88888.00 2013-10-30 04:05:16.875 303 12635.27 275.43 54756.62 88888.00 2013-10-30 04:05:17.000 303 12635.27 275.45 54756.60 88888.00 2013-10-30 04:05:17.125 303 12635.23 275.45 54756.62 88888.00 2013-10-30 04:05:17.250 303 12635.23 275.48 54756.65 88888.00 2013-10-30 04:05:17.375 303 12635.20 275.48 54756.68 88888.00 2013-10-30 04:05:17.500 303 12635.17 275.45 54756.65 88888.00 2013-10-30 04:05:17.625 303 12635.15 275.43 54756.57 88888.00 2013-10-30 04:05:17.750 303 12635.08 275.43 54756.60 88888.00 2013-10-30 04:05:17.875 303 12635.10 275.43 54756.65 88888.00 2013-10-30 04:05:18.000 303 12635.12 275.43 54756.62 88888.00 2013-10-30 04:05:18.125 303 12635.15 275.45 54756.62 88888.00 2013-10-30 04:05:18.250 303 12635.17 275.48 54756.62 88888.00 2013-10-30 04:05:18.375 303 12635.20 275.45 54756.62 88888.00 2013-10-30 04:05:18.500 303 12635.20 275.48 54756.65 88888.00 2013-10-30 04:05:18.625 303 12635.20 275.45 54756.65 88888.00 2013-10-30 04:05:18.750 303 12635.20 275.43 54756.62 88888.00 2013-10-30 04:05:18.875 303 12635.15 275.45 54756.65 88888.00 2013-10-30 04:05:19.000 303 12635.15 275.45 54756.62 88888.00 2013-10-30 04:05:19.125 303 12635.12 275.48 54756.62 88888.00 2013-10-30 04:05:19.250 303 12635.08 275.48 54756.62 88888.00 2013-10-30 04:05:19.375 303 12635.15 275.45 54756.60 88888.00 2013-10-30 04:05:19.500 303 12635.17 275.48 54756.57 88888.00 2013-10-30 04:05:19.625 303 12635.23 275.50 54756.60 88888.00 2013-10-30 04:05:19.750 303 12635.20 275.52 54756.60 88888.00 2013-10-30 04:05:19.875 303 12635.15 275.50 54756.53 88888.00 2013-10-30 04:05:20.000 303 12635.23 275.48 54756.50 88888.00 2013-10-30 04:05:20.125 303 12635.25 275.48 54756.53 88888.00 2013-10-30 04:05:20.250 303 12635.23 275.50 54756.53 88888.00 2013-10-30 04:05:20.375 303 12635.20 275.52 54756.50 88888.00 2013-10-30 04:05:20.500 303 12635.20 275.52 54756.50 88888.00 2013-10-30 04:05:20.625 303 12635.20 275.50 54756.45 88888.00 2013-10-30 04:05:20.750 303 12635.20 275.50 54756.43 88888.00 2013-10-30 04:05:20.875 303 12635.17 275.50 54756.45 88888.00 2013-10-30 04:05:21.000 303 12635.17 275.48 54756.47 88888.00 2013-10-30 04:05:21.125 303 12635.23 275.48 54756.50 88888.00 2013-10-30 04:05:21.250 303 12635.25 275.50 54756.50 88888.00 2013-10-30 04:05:21.375 303 12635.23 275.50 54756.45 88888.00 2013-10-30 04:05:21.500 303 12635.23 275.45 54756.43 88888.00 2013-10-30 04:05:21.625 303 12635.20 275.43 54756.40 88888.00 2013-10-30 04:05:21.750 303 12635.23 275.50 54756.40 88888.00 2013-10-30 04:05:21.875 303 12635.25 275.50 54756.40 88888.00 2013-10-30 04:05:22.000 303 12635.30 275.48 54756.40 88888.00 2013-10-30 04:05:22.125 303 12635.25 275.45 54756.35 88888.00 2013-10-30 04:05:22.250 303 12635.23 275.48 54756.38 88888.00 2013-10-30 04:05:22.375 303 12635.25 275.52 54756.38 88888.00 2013-10-30 04:05:22.500 303 12635.25 275.50 54756.40 88888.00 2013-10-30 04:05:22.625 303 12635.20 275.52 54756.40 88888.00 2013-10-30 04:05:22.750 303 12635.17 275.52 54756.40 88888.00 2013-10-30 04:05:22.875 303 12635.15 275.52 54756.38 88888.00 2013-10-30 04:05:23.000 303 12635.15 275.50 54756.35 88888.00 2013-10-30 04:05:23.125 303 12635.17 275.50 54756.38 88888.00 2013-10-30 04:05:23.250 303 12635.15 275.50 54756.40 88888.00 2013-10-30 04:05:23.375 303 12635.15 275.50 54756.40 88888.00 2013-10-30 04:05:23.500 303 12635.17 275.52 54756.35 88888.00 2013-10-30 04:05:23.625 303 12635.23 275.50 54756.32 88888.00 2013-10-30 04:05:23.750 303 12635.17 275.50 54756.38 88888.00 2013-10-30 04:05:23.875 303 12635.20 275.50 54756.38 88888.00 2013-10-30 04:05:24.000 303 12635.20 275.48 54756.38 88888.00 2013-10-30 04:05:24.125 303 12635.25 275.48 54756.45 88888.00 2013-10-30 04:05:24.250 303 12635.23 275.50 54756.47 88888.00 2013-10-30 04:05:24.375 303 12635.23 275.50 54756.45 88888.00 2013-10-30 04:05:24.500 303 12635.17 275.50 54756.45 88888.00 2013-10-30 04:05:24.625 303 12635.12 275.50 54756.47 88888.00 2013-10-30 04:05:24.750 303 12635.10 275.52 54756.47 88888.00 2013-10-30 04:05:24.875 303 12635.12 275.55 54756.50 88888.00 2013-10-30 04:05:25.000 303 12635.20 275.55 54756.50 88888.00 2013-10-30 04:05:25.125 303 12635.17 275.55 54756.50 88888.00 2013-10-30 04:05:25.250 303 12635.17 275.52 54756.57 88888.00 2013-10-30 04:05:25.375 303 12635.17 275.52 54756.55 88888.00 2013-10-30 04:05:25.500 303 12635.17 275.50 54756.53 88888.00 2013-10-30 04:05:25.625 303 12635.20 275.52 54756.53 88888.00 2013-10-30 04:05:25.750 303 12635.20 275.55 54756.57 88888.00 2013-10-30 04:05:25.875 303 12635.25 275.60 54756.65 88888.00 2013-10-30 04:05:26.000 303 12635.23 275.57 54756.62 88888.00 2013-10-30 04:05:26.125 303 12635.17 275.55 54756.65 88888.00 2013-10-30 04:05:26.250 303 12635.17 275.55 54756.62 88888.00 2013-10-30 04:05:26.375 303 12635.25 275.52 54756.62 88888.00 2013-10-30 04:05:26.500 303 12635.20 275.52 54756.65 88888.00 2013-10-30 04:05:26.625 303 12635.23 275.55 54756.65 88888.00 2013-10-30 04:05:26.750 303 12635.23 275.55 54756.57 88888.00 2013-10-30 04:05:26.875 303 12635.23 275.52 54756.57 88888.00 2013-10-30 04:05:27.000 303 12635.20 275.50 54756.57 88888.00 2013-10-30 04:05:27.125 303 12635.12 275.50 54756.60 88888.00 2013-10-30 04:05:27.250 303 12635.08 275.52 54756.65 88888.00 2013-10-30 04:05:27.375 303 12635.12 275.55 54756.62 88888.00 2013-10-30 04:05:27.500 303 12635.17 275.52 54756.62 88888.00 2013-10-30 04:05:27.625 303 12635.17 275.52 54756.62 88888.00 2013-10-30 04:05:27.750 303 12635.17 275.50 54756.65 88888.00 2013-10-30 04:05:27.875 303 12635.20 275.48 54756.62 88888.00 2013-10-30 04:05:28.000 303 12635.25 275.48 54756.65 88888.00 2013-10-30 04:05:28.125 303 12635.25 275.52 54756.65 88888.00 2013-10-30 04:05:28.250 303 12635.20 275.52 54756.60 88888.00 2013-10-30 04:05:28.375 303 12635.23 275.52 54756.60 88888.00 2013-10-30 04:05:28.500 303 12635.25 275.52 54756.62 88888.00 2013-10-30 04:05:28.625 303 12635.33 275.50 54756.65 88888.00 2013-10-30 04:05:28.750 303 12635.35 275.50 54756.62 88888.00 2013-10-30 04:05:28.875 303 12635.35 275.50 54756.62 88888.00 2013-10-30 04:05:29.000 303 12635.27 275.48 54756.60 88888.00 2013-10-30 04:05:29.125 303 12635.20 275.48 54756.60 88888.00 2013-10-30 04:05:29.250 303 12635.15 275.48 54756.72 88888.00 2013-10-30 04:05:29.375 303 12635.20 275.50 54756.70 88888.00 2013-10-30 04:05:29.500 303 12635.23 275.50 54756.60 88888.00 2013-10-30 04:05:29.625 303 12635.23 275.50 54756.57 88888.00 2013-10-30 04:05:29.750 303 12635.20 275.52 54756.62 88888.00 2013-10-30 04:05:29.875 303 12635.23 275.52 54756.62 88888.00 2013-10-30 04:05:30.000 303 12635.25 275.50 54756.55 88888.00 2013-10-30 04:05:30.125 303 12635.25 275.52 54756.60 88888.00 2013-10-30 04:05:30.250 303 12635.20 275.50 54756.62 88888.00 2013-10-30 04:05:30.375 303 12635.17 275.50 54756.62 88888.00 2013-10-30 04:05:30.500 303 12635.17 275.48 54756.65 88888.00 2013-10-30 04:05:30.625 303 12635.10 275.50 54756.62 88888.00 2013-10-30 04:05:30.750 303 12635.12 275.48 54756.65 88888.00 2013-10-30 04:05:30.875 303 12635.23 275.48 54756.68 88888.00 2013-10-30 04:05:31.000 303 12635.25 275.48 54756.65 88888.00 2013-10-30 04:05:31.125 303 12635.27 275.45 54756.62 88888.00 2013-10-30 04:05:31.250 303 12635.25 275.48 54756.65 88888.00 2013-10-30 04:05:31.375 303 12635.25 275.50 54756.68 88888.00 2013-10-30 04:05:31.500 303 12635.25 275.50 54756.65 88888.00 2013-10-30 04:05:31.625 303 12635.27 275.50 54756.62 88888.00 2013-10-30 04:05:31.750 303 12635.20 275.48 54756.60 88888.00 2013-10-30 04:05:31.875 303 12635.15 275.45 54756.60 88888.00 2013-10-30 04:05:32.000 303 12635.15 275.48 54756.62 88888.00 2013-10-30 04:05:32.125 303 12635.15 275.50 54756.65 88888.00 2013-10-30 04:05:32.250 303 12635.15 275.48 54756.65 88888.00 2013-10-30 04:05:32.375 303 12635.15 275.48 54756.65 88888.00 2013-10-30 04:05:32.500 303 12635.12 275.48 54756.65 88888.00 2013-10-30 04:05:32.625 303 12635.12 275.48 54756.62 88888.00 2013-10-30 04:05:32.750 303 12635.17 275.50 54756.60 88888.00 2013-10-30 04:05:32.875 303 12635.25 275.48 54756.60 88888.00 2013-10-30 04:05:33.000 303 12635.23 275.45 54756.62 88888.00 2013-10-30 04:05:33.125 303 12635.17 275.50 54756.62 88888.00 2013-10-30 04:05:33.250 303 12635.20 275.50 54756.65 88888.00 2013-10-30 04:05:33.375 303 12635.27 275.48 54756.62 88888.00 2013-10-30 04:05:33.500 303 12635.30 275.50 54756.62 88888.00 2013-10-30 04:05:33.625 303 12635.33 275.50 54756.62 88888.00 2013-10-30 04:05:33.750 303 12635.33 275.48 54756.60 88888.00 2013-10-30 04:05:33.875 303 12635.23 275.48 54756.57 88888.00 2013-10-30 04:05:34.000 303 12635.15 275.48 54756.57 88888.00 2013-10-30 04:05:34.125 303 12635.17 275.48 54756.57 88888.00 2013-10-30 04:05:34.250 303 12635.20 275.48 54756.62 88888.00 2013-10-30 04:05:34.375 303 12635.27 275.48 54756.62 88888.00 2013-10-30 04:05:34.500 303 12635.23 275.45 54756.62 88888.00 2013-10-30 04:05:34.625 303 12635.10 275.45 54756.60 88888.00 2013-10-30 04:05:34.750 303 12635.12 275.43 54756.60 88888.00 2013-10-30 04:05:34.875 303 12635.25 275.45 54756.62 88888.00 2013-10-30 04:05:35.000 303 12635.23 275.45 54756.62 88888.00 2013-10-30 04:05:35.125 303 12635.23 275.48 54756.62 88888.00 2013-10-30 04:05:35.250 303 12635.25 275.45 54756.65 88888.00 2013-10-30 04:05:35.375 303 12635.27 275.45 54756.62 88888.00 2013-10-30 04:05:35.500 303 12635.27 275.48 54756.62 88888.00 2013-10-30 04:05:35.625 303 12635.23 275.45 54756.62 88888.00 2013-10-30 04:05:35.750 303 12635.20 275.43 54756.62 88888.00 2013-10-30 04:05:35.875 303 12635.20 275.43 54756.60 88888.00 2013-10-30 04:05:36.000 303 12635.23 275.45 54756.60 88888.00 2013-10-30 04:05:36.125 303 12635.25 275.48 54756.60 88888.00 2013-10-30 04:05:36.250 303 12635.23 275.45 54756.60 88888.00 2013-10-30 04:05:36.375 303 12635.27 275.45 54756.62 88888.00 2013-10-30 04:05:36.500 303 12635.25 275.45 54756.62 88888.00 2013-10-30 04:05:36.625 303 12635.20 275.45 54756.62 88888.00 2013-10-30 04:05:36.750 303 12635.23 275.43 54756.60 88888.00 2013-10-30 04:05:36.875 303 12635.20 275.45 54756.60 88888.00 2013-10-30 04:05:37.000 303 12635.20 275.48 54756.57 88888.00 2013-10-30 04:05:37.125 303 12635.25 275.48 54756.62 88888.00 2013-10-30 04:05:37.250 303 12635.27 275.45 54756.62 88888.00 2013-10-30 04:05:37.375 303 12635.25 275.45 54756.62 88888.00 2013-10-30 04:05:37.500 303 12635.23 275.45 54756.70 88888.00 2013-10-30 04:05:37.625 303 12635.20 275.45 54756.65 88888.00 2013-10-30 04:05:37.750 303 12635.17 275.45 54756.65 88888.00 2013-10-30 04:05:37.875 303 12635.17 275.45 54756.65 88888.00 2013-10-30 04:05:38.000 303 12635.20 275.43 54756.65 88888.00 2013-10-30 04:05:38.125 303 12635.20 275.43 54756.65 88888.00 2013-10-30 04:05:38.250 303 12635.17 275.38 54756.65 88888.00 2013-10-30 04:05:38.375 303 12635.20 275.38 54756.62 88888.00 2013-10-30 04:05:38.500 303 12635.17 275.43 54756.65 88888.00 2013-10-30 04:05:38.625 303 12635.15 275.45 54756.65 88888.00 2013-10-30 04:05:38.750 303 12635.23 275.43 54756.65 88888.00 2013-10-30 04:05:38.875 303 12635.30 275.43 54756.68 88888.00 2013-10-30 04:05:39.000 303 12635.27 275.40 54756.62 88888.00 2013-10-30 04:05:39.125 303 12635.23 275.40 54756.60 88888.00 2013-10-30 04:05:39.250 303 12635.23 275.38 54756.62 88888.00 2013-10-30 04:05:39.375 303 12635.25 275.40 54756.62 88888.00 2013-10-30 04:05:39.500 303 12635.25 275.40 54756.68 88888.00 2013-10-30 04:05:39.625 303 12635.25 275.40 54756.68 88888.00 2013-10-30 04:05:39.750 303 12635.25 275.43 54756.65 88888.00 2013-10-30 04:05:39.875 303 12635.15 275.43 54756.65 88888.00 2013-10-30 04:05:40.000 303 12635.20 275.45 54756.62 88888.00 2013-10-30 04:05:40.125 303 12635.23 275.43 54756.65 88888.00 2013-10-30 04:05:40.250 303 12635.20 275.43 54756.62 88888.00 2013-10-30 04:05:40.375 303 12635.27 275.43 54756.65 88888.00 2013-10-30 04:05:40.500 303 12635.33 275.40 54756.68 88888.00 2013-10-30 04:05:40.625 303 12635.35 275.38 54756.68 88888.00 2013-10-30 04:05:40.750 303 12635.35 275.40 54756.65 88888.00 2013-10-30 04:05:40.875 303 12635.30 275.43 54756.62 88888.00 2013-10-30 04:05:41.000 303 12635.25 275.43 54756.60 88888.00 2013-10-30 04:05:41.125 303 12635.23 275.40 54756.60 88888.00 2013-10-30 04:05:41.250 303 12635.25 275.43 54756.62 88888.00 2013-10-30 04:05:41.375 303 12635.30 275.43 54756.62 88888.00 2013-10-30 04:05:41.500 303 12635.27 275.40 54756.62 88888.00 2013-10-30 04:05:41.625 303 12635.25 275.38 54756.62 88888.00 2013-10-30 04:05:41.750 303 12635.25 275.40 54756.62 88888.00 2013-10-30 04:05:41.875 303 12635.20 275.40 54756.62 88888.00 2013-10-30 04:05:42.000 303 12635.15 275.40 54756.60 88888.00 2013-10-30 04:05:42.125 303 12635.17 275.43 54756.65 88888.00 2013-10-30 04:05:42.250 303 12635.15 275.38 54756.62 88888.00 2013-10-30 04:05:42.375 303 12635.23 275.38 54756.62 88888.00 2013-10-30 04:05:42.500 303 12635.23 275.40 54756.62 88888.00 2013-10-30 04:05:42.625 303 12635.23 275.40 54756.62 88888.00 2013-10-30 04:05:42.750 303 12635.20 275.40 54756.62 88888.00 2013-10-30 04:05:42.875 303 12635.17 275.43 54756.62 88888.00 2013-10-30 04:05:43.000 303 12635.17 275.43 54756.62 88888.00 2013-10-30 04:05:43.125 303 12635.12 275.40 54756.62 88888.00 2013-10-30 04:05:43.250 303 12635.17 275.38 54756.65 88888.00 2013-10-30 04:05:43.375 303 12635.23 275.38 54756.62 88888.00 2013-10-30 04:05:43.500 303 12635.23 275.38 54756.60 88888.00 2013-10-30 04:05:43.625 303 12635.23 275.38 54756.53 88888.00 2013-10-30 04:05:43.750 303 12635.25 275.35 54756.50 88888.00 2013-10-30 04:05:43.875 303 12635.27 275.38 54756.55 88888.00 2013-10-30 04:05:44.000 303 12635.25 275.38 54756.50 88888.00 2013-10-30 04:05:44.125 303 12635.20 275.38 54756.47 88888.00 2013-10-30 04:05:44.250 303 12635.17 275.35 54756.50 88888.00 2013-10-30 04:05:44.375 303 12635.23 275.38 54756.50 88888.00 2013-10-30 04:05:44.500 303 12635.25 275.40 54756.53 88888.00 2013-10-30 04:05:44.625 303 12635.20 275.40 54756.50 88888.00 2013-10-30 04:05:44.750 303 12635.17 275.35 54756.47 88888.00 2013-10-30 04:05:44.875 303 12635.20 275.35 54756.47 88888.00 2013-10-30 04:05:45.000 303 12635.23 275.35 54756.45 88888.00 2013-10-30 04:05:45.125 303 12635.23 275.38 54756.50 88888.00 2013-10-30 04:05:45.250 303 12635.20 275.38 54756.53 88888.00 2013-10-30 04:05:45.375 303 12635.17 275.40 54756.45 88888.00 2013-10-30 04:05:45.500 303 12635.15 275.40 54756.45 88888.00 2013-10-30 04:05:45.625 303 12635.15 275.38 54756.40 88888.00 2013-10-30 04:05:45.750 303 12635.17 275.40 54756.47 88888.00 2013-10-30 04:05:45.875 303 12635.17 275.40 54756.50 88888.00 2013-10-30 04:05:46.000 303 12635.17 275.40 54756.40 88888.00 2013-10-30 04:05:46.125 303 12635.15 275.40 54756.38 88888.00 2013-10-30 04:05:46.250 303 12635.08 275.35 54756.40 88888.00 2013-10-30 04:05:46.375 303 12635.10 275.38 54756.40 88888.00 2013-10-30 04:05:46.500 303 12635.15 275.38 54756.43 88888.00 2013-10-30 04:05:46.625 303 12635.17 275.38 54756.47 88888.00 2013-10-30 04:05:46.750 303 12635.17 275.35 54756.45 88888.00 2013-10-30 04:05:46.875 303 12635.17 275.35 54756.45 88888.00 2013-10-30 04:05:47.000 303 12635.20 275.35 54756.40 88888.00 2013-10-30 04:05:47.125 303 12635.17 275.38 54756.43 88888.00 2013-10-30 04:05:47.250 303 12635.15 275.38 54756.45 88888.00 2013-10-30 04:05:47.375 303 12635.15 275.40 54756.40 88888.00 2013-10-30 04:05:47.500 303 12635.17 275.43 54756.45 88888.00 2013-10-30 04:05:47.625 303 12635.15 275.40 54756.45 88888.00 2013-10-30 04:05:47.750 303 12635.17 275.40 54756.45 88888.00 2013-10-30 04:05:47.875 303 12635.23 275.38 54756.43 88888.00 2013-10-30 04:05:48.000 303 12635.15 275.38 54756.47 88888.00 2013-10-30 04:05:48.125 303 12635.12 275.38 54756.43 88888.00 2013-10-30 04:05:48.250 303 12635.12 275.35 54756.47 88888.00 2013-10-30 04:05:48.375 303 12635.15 275.40 54756.55 88888.00 2013-10-30 04:05:48.500 303 12635.20 275.38 54756.57 88888.00 2013-10-30 04:05:48.625 303 12635.17 275.40 54756.55 88888.00 2013-10-30 04:05:48.750 303 12635.17 275.40 54756.55 88888.00 2013-10-30 04:05:48.875 303 12635.23 275.43 54756.57 88888.00 2013-10-30 04:05:49.000 303 12635.23 275.38 54756.55 88888.00 2013-10-30 04:05:49.125 303 12635.20 275.35 54756.55 88888.00 2013-10-30 04:05:49.250 303 12635.15 275.35 54756.55 88888.00 2013-10-30 04:05:49.375 303 12635.15 275.35 54756.62 88888.00 2013-10-30 04:05:49.500 303 12635.17 275.35 54756.62 88888.00 2013-10-30 04:05:49.625 303 12635.12 275.35 54756.65 88888.00 2013-10-30 04:05:49.750 303 12635.10 275.38 54756.70 88888.00 2013-10-30 04:05:49.875 303 12635.12 275.40 54756.68 88888.00 2013-10-30 04:05:50.000 303 12635.10 275.40 54756.65 88888.00 2013-10-30 04:05:50.125 303 12635.12 275.40 54756.68 88888.00 2013-10-30 04:05:50.250 303 12635.12 275.38 54756.68 88888.00 2013-10-30 04:05:50.375 303 12635.15 275.35 54756.62 88888.00 2013-10-30 04:05:50.500 303 12635.15 275.35 54756.62 88888.00 2013-10-30 04:05:50.625 303 12635.12 275.38 54756.62 88888.00 2013-10-30 04:05:50.750 303 12635.08 275.38 54756.62 88888.00 2013-10-30 04:05:50.875 303 12635.15 275.35 54756.62 88888.00 2013-10-30 04:05:51.000 303 12635.12 275.35 54756.62 88888.00 2013-10-30 04:05:51.125 303 12635.15 275.35 54756.62 88888.00 2013-10-30 04:05:51.250 303 12635.20 275.35 54756.65 88888.00 2013-10-30 04:05:51.375 303 12635.17 275.38 54756.62 88888.00 2013-10-30 04:05:51.500 303 12635.15 275.38 54756.62 88888.00 2013-10-30 04:05:51.625 303 12635.23 275.35 54756.62 88888.00 2013-10-30 04:05:51.750 303 12635.23 275.35 54756.62 88888.00 2013-10-30 04:05:51.875 303 12635.15 275.32 54756.65 88888.00 2013-10-30 04:05:52.000 303 12635.20 275.32 54756.62 88888.00 2013-10-30 04:05:52.125 303 12635.27 275.38 54756.62 88888.00 2013-10-30 04:05:52.250 303 12635.23 275.35 54756.65 88888.00 2013-10-30 04:05:52.375 303 12635.23 275.35 54756.65 88888.00 2013-10-30 04:05:52.500 303 12635.15 275.38 54756.68 88888.00 2013-10-30 04:05:52.625 303 12635.05 275.35 54756.68 88888.00 2013-10-30 04:05:52.750 303 12635.02 275.35 54756.68 88888.00 2013-10-30 04:05:52.875 303 12635.10 275.38 54756.68 88888.00 2013-10-30 04:05:53.000 303 12635.10 275.38 54756.65 88888.00 2013-10-30 04:05:53.125 303 12635.05 275.38 54756.62 88888.00 2013-10-30 04:05:53.250 303 12635.02 275.35 54756.68 88888.00 2013-10-30 04:05:53.375 303 12635.10 275.40 54756.70 88888.00 2013-10-30 04:05:53.500 303 12635.15 275.38 54756.70 88888.00 2013-10-30 04:05:53.625 303 12635.12 275.40 54756.70 88888.00 2013-10-30 04:05:53.750 303 12635.08 275.40 54756.65 88888.00 2013-10-30 04:05:53.875 303 12635.02 275.43 54756.65 88888.00 2013-10-30 04:05:54.000 303 12635.02 275.40 54756.68 88888.00 2013-10-30 04:05:54.125 303 12635.08 275.35 54756.65 88888.00 2013-10-30 04:05:54.250 303 12635.10 275.38 54756.65 88888.00 2013-10-30 04:05:54.375 303 12635.15 275.38 54756.65 88888.00 2013-10-30 04:05:54.500 303 12635.15 275.38 54756.65 88888.00 2013-10-30 04:05:54.625 303 12635.12 275.35 54756.65 88888.00 2013-10-30 04:05:54.750 303 12635.10 275.35 54756.65 88888.00 2013-10-30 04:05:54.875 303 12635.12 275.35 54756.68 88888.00 2013-10-30 04:05:55.000 303 12635.17 275.38 54756.70 88888.00 2013-10-30 04:05:55.125 303 12635.17 275.38 54756.70 88888.00 2013-10-30 04:05:55.250 303 12635.15 275.38 54756.68 88888.00 2013-10-30 04:05:55.375 303 12635.15 275.35 54756.65 88888.00 2013-10-30 04:05:55.500 303 12635.12 275.35 54756.65 88888.00 2013-10-30 04:05:55.625 303 12635.12 275.38 54756.68 88888.00 2013-10-30 04:05:55.750 303 12635.12 275.38 54756.68 88888.00 2013-10-30 04:05:55.875 303 12635.12 275.38 54756.68 88888.00 2013-10-30 04:05:56.000 303 12635.20 275.38 54756.68 88888.00 2013-10-30 04:05:56.125 303 12635.20 275.38 54756.65 88888.00 2013-10-30 04:05:56.250 303 12635.10 275.35 54756.68 88888.00 2013-10-30 04:05:56.375 303 12635.12 275.38 54756.65 88888.00 2013-10-30 04:05:56.500 303 12635.10 275.38 54756.65 88888.00 2013-10-30 04:05:56.625 303 12635.00 275.35 54756.62 88888.00 2013-10-30 04:05:56.750 303 12635.00 275.38 54756.62 88888.00 2013-10-30 04:05:56.875 303 12635.12 275.40 54756.65 88888.00 2013-10-30 04:05:57.000 303 12635.10 275.38 54756.68 88888.00 2013-10-30 04:05:57.125 303 12635.05 275.38 54756.68 88888.00 2013-10-30 04:05:57.250 303 12635.05 275.38 54756.68 88888.00 2013-10-30 04:05:57.375 303 12635.10 275.38 54756.68 88888.00 2013-10-30 04:05:57.500 303 12635.10 275.40 54756.65 88888.00 2013-10-30 04:05:57.625 303 12635.08 275.40 54756.68 88888.00 2013-10-30 04:05:57.750 303 12635.12 275.40 54756.70 88888.00 2013-10-30 04:05:57.875 303 12635.15 275.40 54756.70 88888.00 2013-10-30 04:05:58.000 303 12635.12 275.40 54756.68 88888.00 2013-10-30 04:05:58.125 303 12635.10 275.40 54756.70 88888.00 2013-10-30 04:05:58.250 303 12635.02 275.38 54756.70 88888.00 2013-10-30 04:05:58.375 303 12635.02 275.38 54756.70 88888.00 2013-10-30 04:05:58.500 303 12635.00 275.38 54756.68 88888.00 2013-10-30 04:05:58.625 303 12635.00 275.40 54756.70 88888.00 2013-10-30 04:05:58.750 303 12635.10 275.43 54756.68 88888.00 2013-10-30 04:05:58.875 303 12635.12 275.43 54756.68 88888.00 2013-10-30 04:05:59.000 303 12635.12 275.40 54756.62 88888.00 2013-10-30 04:05:59.125 303 12635.10 275.38 54756.65 88888.00 2013-10-30 04:05:59.250 303 12635.10 275.38 54756.70 88888.00 2013-10-30 04:05:59.375 303 12635.10 275.38 54756.68 88888.00 2013-10-30 04:05:59.500 303 12635.12 275.40 54756.65 88888.00 2013-10-30 04:05:59.625 303 12635.17 275.40 54756.68 88888.00 2013-10-30 04:05:59.750 303 12635.17 275.40 54756.68 88888.00 2013-10-30 04:05:59.875 303 12635.17 275.40 54756.65 88888.00 2013-10-30 04:06:00.000 303 12635.10 275.40 54756.65 88888.00 2013-10-30 04:06:00.125 303 12635.08 275.43 54756.68 88888.00 2013-10-30 04:06:00.250 303 12635.00 275.40 54756.65 88888.00 2013-10-30 04:06:00.375 303 12635.02 275.38 54756.68 88888.00 2013-10-30 04:06:00.500 303 12635.08 275.38 54756.65 88888.00 2013-10-30 04:06:00.625 303 12635.12 275.38 54756.65 88888.00 2013-10-30 04:06:00.750 303 12635.08 275.38 54756.65 88888.00 2013-10-30 04:06:00.875 303 12635.05 275.38 54756.65 88888.00 2013-10-30 04:06:01.000 303 12635.10 275.40 54756.65 88888.00 2013-10-30 04:06:01.125 303 12635.15 275.40 54756.65 88888.00 2013-10-30 04:06:01.250 303 12635.10 275.38 54756.65 88888.00 2013-10-30 04:06:01.375 303 12635.12 275.40 54756.65 88888.00 2013-10-30 04:06:01.500 303 12635.15 275.40 54756.68 88888.00 2013-10-30 04:06:01.625 303 12635.08 275.40 54756.68 88888.00 2013-10-30 04:06:01.750 303 12635.08 275.43 54756.68 88888.00 2013-10-30 04:06:01.875 303 12635.10 275.40 54756.68 88888.00 2013-10-30 04:06:02.000 303 12635.12 275.38 54756.65 88888.00 2013-10-30 04:06:02.125 303 12635.15 275.40 54756.65 88888.00 2013-10-30 04:06:02.250 303 12635.15 275.38 54756.65 88888.00 2013-10-30 04:06:02.375 303 12635.25 275.43 54756.65 88888.00 2013-10-30 04:06:02.500 303 12635.27 275.43 54756.65 88888.00 2013-10-30 04:06:02.625 303 12635.23 275.43 54756.62 88888.00 2013-10-30 04:06:02.750 303 12635.20 275.43 54756.62 88888.00 2013-10-30 04:06:02.875 303 12635.17 275.40 54756.65 88888.00 2013-10-30 04:06:03.000 303 12635.23 275.40 54756.62 88888.00 2013-10-30 04:06:03.125 303 12635.23 275.40 54756.65 88888.00 2013-10-30 04:06:03.250 303 12635.20 275.40 54756.65 88888.00 2013-10-30 04:06:03.375 303 12635.17 275.40 54756.60 88888.00 2013-10-30 04:06:03.500 303 12635.17 275.40 54756.57 88888.00 2013-10-30 04:06:03.625 303 12635.20 275.40 54756.60 88888.00 2013-10-30 04:06:03.750 303 12635.20 275.43 54756.65 88888.00 2013-10-30 04:06:03.875 303 12635.17 275.43 54756.62 88888.00 2013-10-30 04:06:04.000 303 12635.17 275.43 54756.57 88888.00 2013-10-30 04:06:04.125 303 12635.17 275.43 54756.57 88888.00 2013-10-30 04:06:04.250 303 12635.17 275.40 54756.60 88888.00 2013-10-30 04:06:04.375 303 12635.20 275.40 54756.60 88888.00 2013-10-30 04:06:04.500 303 12635.20 275.45 54756.62 88888.00 2013-10-30 04:06:04.625 303 12635.20 275.43 54756.62 88888.00 2013-10-30 04:06:04.750 303 12635.17 275.40 54756.62 88888.00 2013-10-30 04:06:04.875 303 12635.17 275.43 54756.60 88888.00 2013-10-30 04:06:05.000 303 12635.15 275.43 54756.57 88888.00 2013-10-30 04:06:05.125 303 12635.20 275.48 54756.62 88888.00 2013-10-30 04:06:05.250 303 12635.20 275.45 54756.65 88888.00 2013-10-30 04:06:05.375 303 12635.20 275.45 54756.62 88888.00 2013-10-30 04:06:05.500 303 12635.17 275.43 54756.62 88888.00 2013-10-30 04:06:05.625 303 12635.15 275.45 54756.60 88888.00 2013-10-30 04:06:05.750 303 12635.17 275.45 54756.60 88888.00 2013-10-30 04:06:05.875 303 12635.20 275.45 54756.62 88888.00 2013-10-30 04:06:06.000 303 12635.20 275.48 54756.60 88888.00 2013-10-30 04:06:06.125 303 12635.23 275.45 54756.60 88888.00 2013-10-30 04:06:06.250 303 12635.25 275.45 54756.60 88888.00 2013-10-30 04:06:06.375 303 12635.25 275.45 54756.60 88888.00 2013-10-30 04:06:06.500 303 12635.23 275.45 54756.62 88888.00 2013-10-30 04:06:06.625 303 12635.25 275.45 54756.57 88888.00 2013-10-30 04:06:06.750 303 12635.23 275.45 54756.57 88888.00 2013-10-30 04:06:06.875 303 12635.25 275.43 54756.62 88888.00 2013-10-30 04:06:07.000 303 12635.30 275.43 54756.60 88888.00 2013-10-30 04:06:07.125 303 12635.30 275.43 54756.60 88888.00 2013-10-30 04:06:07.250 303 12635.27 275.43 54756.60 88888.00 2013-10-30 04:06:07.375 303 12635.30 275.45 54756.62 88888.00 2013-10-30 04:06:07.500 303 12635.27 275.45 54756.55 88888.00 2013-10-30 04:06:07.625 303 12635.27 275.45 54756.55 88888.00 2013-10-30 04:06:07.750 303 12635.25 275.45 54756.53 88888.00 2013-10-30 04:06:07.875 303 12635.25 275.48 54756.50 88888.00 2013-10-30 04:06:08.000 303 12635.25 275.43 54756.45 88888.00 2013-10-30 04:06:08.125 303 12635.23 275.43 54756.43 88888.00 2013-10-30 04:06:08.250 303 12635.23 275.43 54756.50 88888.00 2013-10-30 04:06:08.375 303 12635.23 275.45 54756.50 88888.00 2013-10-30 04:06:08.500 303 12635.20 275.43 54756.47 88888.00 2013-10-30 04:06:08.625 303 12635.17 275.45 54756.50 88888.00 2013-10-30 04:06:08.750 303 12635.20 275.45 54756.50 88888.00 2013-10-30 04:06:08.875 303 12635.15 275.45 54756.45 88888.00 2013-10-30 04:06:09.000 303 12635.15 275.45 54756.40 88888.00 2013-10-30 04:06:09.125 303 12635.15 275.45 54756.43 88888.00 2013-10-30 04:06:09.250 303 12635.17 275.45 54756.45 88888.00 2013-10-30 04:06:09.375 303 12635.20 275.45 54756.45 88888.00 2013-10-30 04:06:09.500 303 12635.20 275.45 54756.32 88888.00 2013-10-30 04:06:09.625 303 12635.23 275.48 54756.35 88888.00 2013-10-30 04:06:09.750 303 12635.30 275.48 54756.43 88888.00 2013-10-30 04:06:09.875 303 12635.30 275.45 54756.38 88888.00 2013-10-30 04:06:10.000 303 12635.23 275.45 54756.35 88888.00 2013-10-30 04:06:10.125 303 12635.15 275.48 54756.35 88888.00 2013-10-30 04:06:10.250 303 12635.17 275.48 54756.35 88888.00 2013-10-30 04:06:10.375 303 12635.23 275.45 54756.35 88888.00 2013-10-30 04:06:10.500 303 12635.23 275.43 54756.32 88888.00 2013-10-30 04:06:10.625 303 12635.20 275.45 54756.35 88888.00 2013-10-30 04:06:10.750 303 12635.17 275.45 54756.38 88888.00 2013-10-30 04:06:10.875 303 12635.20 275.48 54756.35 88888.00 2013-10-30 04:06:11.000 303 12635.25 275.50 54756.38 88888.00 2013-10-30 04:06:11.125 303 12635.30 275.50 54756.40 88888.00 2013-10-30 04:06:11.250 303 12635.30 275.45 54756.35 88888.00 2013-10-30 04:06:11.375 303 12635.30 275.45 54756.32 88888.00 2013-10-30 04:06:11.500 303 12635.38 275.45 54756.35 88888.00 2013-10-30 04:06:11.625 303 12635.40 275.48 54756.38 88888.00 2013-10-30 04:06:11.750 303 12635.35 275.52 54756.45 88888.00 2013-10-30 04:06:11.875 303 12635.30 275.50 54756.40 88888.00 2013-10-30 04:06:12.000 303 12635.27 275.48 54756.38 88888.00 2013-10-30 04:06:12.125 303 12635.25 275.45 54756.43 88888.00 2013-10-30 04:06:12.250 303 12635.23 275.48 54756.45 88888.00 2013-10-30 04:06:12.375 303 12635.30 275.50 54756.47 88888.00 2013-10-30 04:06:12.500 303 12635.35 275.48 54756.47 88888.00 2013-10-30 04:06:12.625 303 12635.33 275.48 54756.47 88888.00 2013-10-30 04:06:12.750 303 12635.33 275.50 54756.47 88888.00 2013-10-30 04:06:12.875 303 12635.30 275.48 54756.50 88888.00 2013-10-30 04:06:13.000 303 12635.27 275.45 54756.50 88888.00 2013-10-30 04:06:13.125 303 12635.25 275.48 54756.53 88888.00 2013-10-30 04:06:13.250 303 12635.25 275.48 54756.55 88888.00 2013-10-30 04:06:13.375 303 12635.25 275.45 54756.57 88888.00 2013-10-30 04:06:13.500 303 12635.23 275.48 54756.60 88888.00 2013-10-30 04:06:13.625 303 12635.25 275.50 54756.60 88888.00 2013-10-30 04:06:13.750 303 12635.25 275.48 54756.57 88888.00 2013-10-30 04:06:13.875 303 12635.27 275.50 54756.57 88888.00 2013-10-30 04:06:14.000 303 12635.27 275.50 54756.60 88888.00 2013-10-30 04:06:14.125 303 12635.27 275.48 54756.60 88888.00 2013-10-30 04:06:14.250 303 12635.20 275.48 54756.60 88888.00 2013-10-30 04:06:14.375 303 12635.20 275.48 54756.60 88888.00 2013-10-30 04:06:14.500 303 12635.23 275.48 54756.57 88888.00 2013-10-30 04:06:14.625 303 12635.20 275.45 54756.50 88888.00 2013-10-30 04:06:14.750 303 12635.17 275.45 54756.53 88888.00 2013-10-30 04:06:14.875 303 12635.17 275.48 54756.60 88888.00 2013-10-30 04:06:15.000 303 12635.17 275.50 54756.62 88888.00 2013-10-30 04:06:15.125 303 12635.17 275.50 54756.65 88888.00 2013-10-30 04:06:15.250 303 12635.17 275.48 54756.62 88888.00 2013-10-30 04:06:15.375 303 12635.12 275.48 54756.60 88888.00 2013-10-30 04:06:15.500 303 12635.15 275.45 54756.57 88888.00 2013-10-30 04:06:15.625 303 12635.15 275.48 54756.55 88888.00 2013-10-30 04:06:15.750 303 12635.12 275.45 54756.60 88888.00 2013-10-30 04:06:15.875 303 12635.10 275.43 54756.62 88888.00 2013-10-30 04:06:16.000 303 12635.20 275.45 54756.60 88888.00 2013-10-30 04:06:16.125 303 12635.20 275.48 54756.57 88888.00 2013-10-30 04:06:16.250 303 12635.25 275.48 54756.60 88888.00 2013-10-30 04:06:16.375 303 12635.27 275.50 54756.62 88888.00 2013-10-30 04:06:16.500 303 12635.25 275.50 54756.65 88888.00 2013-10-30 04:06:16.625 303 12635.27 275.48 54756.62 88888.00 2013-10-30 04:06:16.750 303 12635.30 275.48 54756.62 88888.00 2013-10-30 04:06:16.875 303 12635.30 275.48 54756.60 88888.00 2013-10-30 04:06:17.000 303 12635.33 275.48 54756.62 88888.00 2013-10-30 04:06:17.125 303 12635.27 275.50 54756.65 88888.00 2013-10-30 04:06:17.250 303 12635.15 275.45 54756.62 88888.00 2013-10-30 04:06:17.375 303 12635.17 275.45 54756.65 88888.00 2013-10-30 04:06:17.500 303 12635.20 275.45 54756.65 88888.00 2013-10-30 04:06:17.625 303 12635.23 275.45 54756.70 88888.00 2013-10-30 04:06:17.750 303 12635.17 275.45 54756.68 88888.00 2013-10-30 04:06:17.875 303 12635.15 275.50 54756.62 88888.00 2013-10-30 04:06:18.000 303 12635.20 275.48 54756.62 88888.00 2013-10-30 04:06:18.125 303 12635.25 275.48 54756.60 88888.00 2013-10-30 04:06:18.250 303 12635.25 275.45 54756.57 88888.00 2013-10-30 04:06:18.375 303 12635.20 275.48 54756.60 88888.00 2013-10-30 04:06:18.500 303 12635.17 275.50 54756.62 88888.00 2013-10-30 04:06:18.625 303 12635.17 275.48 54756.62 88888.00 2013-10-30 04:06:18.750 303 12635.23 275.48 54756.60 88888.00 2013-10-30 04:06:18.875 303 12635.20 275.48 54756.60 88888.00 2013-10-30 04:06:19.000 303 12635.20 275.50 54756.60 88888.00 2013-10-30 04:06:19.125 303 12635.17 275.48 54756.60 88888.00 2013-10-30 04:06:19.250 303 12635.15 275.45 54756.57 88888.00 2013-10-30 04:06:19.375 303 12635.20 275.48 54756.57 88888.00 2013-10-30 04:06:19.500 303 12635.25 275.48 54756.60 88888.00 2013-10-30 04:06:19.625 303 12635.30 275.45 54756.57 88888.00 2013-10-30 04:06:19.750 303 12635.27 275.48 54756.60 88888.00 2013-10-30 04:06:19.875 303 12635.30 275.50 54756.62 88888.00 2013-10-30 04:06:20.000 303 12635.33 275.52 54756.60 88888.00 2013-10-30 04:06:20.125 303 12635.27 275.52 54756.60 88888.00 2013-10-30 04:06:20.250 303 12635.27 275.48 54756.60 88888.00 2013-10-30 04:06:20.375 303 12635.30 275.48 54756.62 88888.00 2013-10-30 04:06:20.500 303 12635.27 275.50 54756.62 88888.00 2013-10-30 04:06:20.625 303 12635.27 275.50 54756.62 88888.00 2013-10-30 04:06:20.750 303 12635.23 275.50 54756.60 88888.00 2013-10-30 04:06:20.875 303 12635.25 275.50 54756.60 88888.00 2013-10-30 04:06:21.000 303 12635.25 275.50 54756.60 88888.00 2013-10-30 04:06:21.125 303 12635.25 275.48 54756.60 88888.00 2013-10-30 04:06:21.250 303 12635.20 275.45 54756.60 88888.00 2013-10-30 04:06:21.375 303 12635.23 275.48 54756.60 88888.00 2013-10-30 04:06:21.500 303 12635.15 275.50 54756.62 88888.00 2013-10-30 04:06:21.625 303 12635.10 275.45 54756.62 88888.00 2013-10-30 04:06:21.750 303 12635.23 275.45 54756.60 88888.00 2013-10-30 04:06:21.875 303 12635.30 275.45 54756.57 88888.00 2013-10-30 04:06:22.000 303 12635.27 275.48 54756.57 88888.00 2013-10-30 04:06:22.125 303 12635.27 275.48 54756.60 88888.00 2013-10-30 04:06:22.250 303 12635.27 275.48 54756.60 88888.00 2013-10-30 04:06:22.375 303 12635.33 275.50 54756.62 88888.00 2013-10-30 04:06:22.500 303 12635.33 275.48 54756.60 88888.00 2013-10-30 04:06:22.625 303 12635.27 275.45 54756.62 88888.00 2013-10-30 04:06:22.750 303 12635.23 275.48 54756.60 88888.00 2013-10-30 04:06:22.875 303 12635.27 275.48 54756.60 88888.00 2013-10-30 04:06:23.000 303 12635.38 275.48 54756.62 88888.00 2013-10-30 04:06:23.125 303 12635.35 275.45 54756.62 88888.00 2013-10-30 04:06:23.250 303 12635.30 275.48 54756.62 88888.00 2013-10-30 04:06:23.375 303 12635.30 275.48 54756.62 88888.00 2013-10-30 04:06:23.500 303 12635.35 275.50 54756.62 88888.00 2013-10-30 04:06:23.625 303 12635.35 275.45 54756.65 88888.00 2013-10-30 04:06:23.750 303 12635.30 275.48 54756.62 88888.00 2013-10-30 04:06:23.875 303 12635.27 275.50 54756.62 88888.00 2013-10-30 04:06:24.000 303 12635.33 275.45 54756.60 88888.00 2013-10-30 04:06:24.125 303 12635.35 275.45 54756.60 88888.00 2013-10-30 04:06:24.250 303 12635.33 275.45 54756.62 88888.00 2013-10-30 04:06:24.375 303 12635.33 275.48 54756.62 88888.00 2013-10-30 04:06:24.500 303 12635.33 275.48 54756.62 88888.00 2013-10-30 04:06:24.625 303 12635.27 275.48 54756.62 88888.00 2013-10-30 04:06:24.750 303 12635.20 275.50 54756.62 88888.00 2013-10-30 04:06:24.875 303 12635.25 275.48 54756.62 88888.00 2013-10-30 04:06:25.000 303 12635.27 275.45 54756.62 88888.00 2013-10-30 04:06:25.125 303 12635.25 275.45 54756.62 88888.00 2013-10-30 04:06:25.250 303 12635.27 275.45 54756.65 88888.00 2013-10-30 04:06:25.375 303 12635.30 275.45 54756.68 88888.00 2013-10-30 04:06:25.500 303 12635.27 275.48 54756.68 88888.00 2013-10-30 04:06:25.625 303 12635.33 275.48 54756.65 88888.00 2013-10-30 04:06:25.750 303 12635.35 275.43 54756.62 88888.00 2013-10-30 04:06:25.875 303 12635.30 275.43 54756.62 88888.00 2013-10-30 04:06:26.000 303 12635.33 275.45 54756.65 88888.00 2013-10-30 04:06:26.125 303 12635.35 275.45 54756.65 88888.00 2013-10-30 04:06:26.250 303 12635.35 275.45 54756.62 88888.00 2013-10-30 04:06:26.375 303 12635.33 275.48 54756.65 88888.00 2013-10-30 04:06:26.500 303 12635.25 275.45 54756.65 88888.00 2013-10-30 04:06:26.625 303 12635.20 275.43 54756.65 88888.00 2013-10-30 04:06:26.750 303 12635.27 275.45 54756.65 88888.00 2013-10-30 04:06:26.875 303 12635.33 275.48 54756.70 88888.00 2013-10-30 04:06:27.000 303 12635.30 275.43 54756.68 88888.00 2013-10-30 04:06:27.125 303 12635.25 275.43 54756.68 88888.00 2013-10-30 04:06:27.250 303 12635.23 275.45 54756.65 88888.00 2013-10-30 04:06:27.375 303 12635.30 275.48 54756.68 88888.00 2013-10-30 04:06:27.500 303 12635.33 275.48 54756.65 88888.00 2013-10-30 04:06:27.625 303 12635.30 275.45 54756.65 88888.00 2013-10-30 04:06:27.750 303 12635.30 275.45 54756.60 88888.00 2013-10-30 04:06:27.875 303 12635.33 275.45 54756.62 88888.00 2013-10-30 04:06:28.000 303 12635.30 275.48 54756.62 88888.00 2013-10-30 04:06:28.125 303 12635.30 275.45 54756.65 88888.00 2013-10-30 04:06:28.250 303 12635.27 275.45 54756.62 88888.00 2013-10-30 04:06:28.375 303 12635.27 275.48 54756.60 88888.00 2013-10-30 04:06:28.500 303 12635.27 275.45 54756.65 88888.00 2013-10-30 04:06:28.625 303 12635.27 275.45 54756.62 88888.00 2013-10-30 04:06:28.750 303 12635.27 275.45 54756.65 88888.00 2013-10-30 04:06:28.875 303 12635.23 275.45 54756.62 88888.00 2013-10-30 04:06:29.000 303 12635.20 275.45 54756.65 88888.00 2013-10-30 04:06:29.125 303 12635.25 275.48 54756.65 88888.00 2013-10-30 04:06:29.250 303 12635.25 275.45 54756.65 88888.00 2013-10-30 04:06:29.375 303 12635.23 275.50 54756.65 88888.00 2013-10-30 04:06:29.500 303 12635.25 275.48 54756.65 88888.00 2013-10-30 04:06:29.625 303 12635.17 275.45 54756.62 88888.00 2013-10-30 04:06:29.750 303 12635.15 275.45 54756.57 88888.00 2013-10-30 04:06:29.875 303 12635.20 275.48 54756.60 88888.00 2013-10-30 04:06:30.000 303 12635.23 275.50 54756.62 88888.00 2013-10-30 04:06:30.125 303 12635.17 275.50 54756.62 88888.00 2013-10-30 04:06:30.250 303 12635.17 275.48 54756.62 88888.00 2013-10-30 04:06:30.375 303 12635.23 275.48 54756.65 88888.00 2013-10-30 04:06:30.500 303 12635.25 275.48 54756.68 88888.00 2013-10-30 04:06:30.625 303 12635.27 275.48 54756.68 88888.00 2013-10-30 04:06:30.750 303 12635.30 275.45 54756.65 88888.00 2013-10-30 04:06:30.875 303 12635.27 275.48 54756.60 88888.00 2013-10-30 04:06:31.000 303 12635.25 275.48 54756.55 88888.00 2013-10-30 04:06:31.125 303 12635.25 275.50 54756.55 88888.00 2013-10-30 04:06:31.250 303 12635.25 275.48 54756.53 88888.00 2013-10-30 04:06:31.375 303 12635.27 275.48 54756.50 88888.00 2013-10-30 04:06:31.500 303 12635.27 275.48 54756.50 88888.00 2013-10-30 04:06:31.625 303 12635.23 275.48 54756.53 88888.00 2013-10-30 04:06:31.750 303 12635.23 275.48 54756.53 88888.00 2013-10-30 04:06:31.875 303 12635.25 275.45 54756.53 88888.00 2013-10-30 04:06:32.000 303 12635.23 275.45 54756.55 88888.00 2013-10-30 04:06:32.125 303 12635.25 275.45 54756.55 88888.00 2013-10-30 04:06:32.250 303 12635.23 275.50 54756.53 88888.00 2013-10-30 04:06:32.375 303 12635.25 275.48 54756.45 88888.00 2013-10-30 04:06:32.500 303 12635.25 275.45 54756.47 88888.00 2013-10-30 04:06:32.625 303 12635.27 275.45 54756.47 88888.00 2013-10-30 04:06:32.750 303 12635.25 275.45 54756.43 88888.00 2013-10-30 04:06:32.875 303 12635.20 275.45 54756.40 88888.00 2013-10-30 04:06:33.000 303 12635.20 275.45 54756.40 88888.00 2013-10-30 04:06:33.125 303 12635.23 275.48 54756.40 88888.00 2013-10-30 04:06:33.250 303 12635.23 275.45 54756.38 88888.00 2013-10-30 04:06:33.375 303 12635.27 275.45 54756.38 88888.00 2013-10-30 04:06:33.500 303 12635.25 275.50 54756.38 88888.00 2013-10-30 04:06:33.625 303 12635.23 275.52 54756.40 88888.00 2013-10-30 04:06:33.750 303 12635.20 275.52 54756.43 88888.00 2013-10-30 04:06:33.875 303 12635.23 275.50 54756.40 88888.00 2013-10-30 04:06:34.000 303 12635.30 275.48 54756.40 88888.00 2013-10-30 04:06:34.125 303 12635.35 275.48 54756.40 88888.00 2013-10-30 04:06:34.250 303 12635.30 275.43 54756.40 88888.00 2013-10-30 04:06:34.375 303 12635.23 275.48 54756.40 88888.00 2013-10-30 04:06:34.500 303 12635.17 275.50 54756.45 88888.00 2013-10-30 04:06:34.625 303 12635.20 275.52 54756.47 88888.00 2013-10-30 04:06:34.750 303 12635.23 275.52 54756.45 88888.00 2013-10-30 04:06:34.875 303 12635.23 275.50 54756.40 88888.00 2013-10-30 04:06:35.000 303 12635.23 275.45 54756.40 88888.00 2013-10-30 04:06:35.125 303 12635.23 275.48 54756.45 88888.00 2013-10-30 04:06:35.250 303 12635.25 275.50 54756.53 88888.00 2013-10-30 04:06:35.375 303 12635.25 275.48 54756.47 88888.00 2013-10-30 04:06:35.500 303 12635.30 275.48 54756.45 88888.00 2013-10-30 04:06:35.625 303 12635.33 275.48 54756.50 88888.00 2013-10-30 04:06:35.750 303 12635.27 275.50 54756.50 88888.00 2013-10-30 04:06:35.875 303 12635.27 275.48 54756.50 88888.00 2013-10-30 04:06:36.000 303 12635.27 275.48 54756.55 88888.00 2013-10-30 04:06:36.125 303 12635.30 275.52 54756.60 88888.00 2013-10-30 04:06:36.250 303 12635.27 275.48 54756.55 88888.00 2013-10-30 04:06:36.375 303 12635.23 275.50 54756.55 88888.00 2013-10-30 04:06:36.500 303 12635.23 275.50 54756.57 88888.00 2013-10-30 04:06:36.625 303 12635.20 275.50 54756.57 88888.00 2013-10-30 04:06:36.750 303 12635.17 275.50 54756.62 88888.00 2013-10-30 04:06:36.875 303 12635.15 275.48 54756.65 88888.00 2013-10-30 04:06:37.000 303 12635.20 275.48 54756.65 88888.00 2013-10-30 04:06:37.125 303 12635.23 275.48 54756.65 88888.00 2013-10-30 04:06:37.250 303 12635.20 275.50 54756.65 88888.00 2013-10-30 04:06:37.375 303 12635.23 275.52 54756.65 88888.00 2013-10-30 04:06:37.500 303 12635.27 275.55 54756.68 88888.00 2013-10-30 04:06:37.625 303 12635.27 275.50 54756.68 88888.00 2013-10-30 04:06:37.750 303 12635.30 275.50 54756.65 88888.00 2013-10-30 04:06:37.875 303 12635.30 275.48 54756.65 88888.00 2013-10-30 04:06:38.000 303 12635.25 275.48 54756.65 88888.00 2013-10-30 04:06:38.125 303 12635.20 275.50 54756.62 88888.00 2013-10-30 04:06:38.250 303 12635.20 275.50 54756.65 88888.00 2013-10-30 04:06:38.375 303 12635.20 275.52 54756.65 88888.00 2013-10-30 04:06:38.500 303 12635.20 275.52 54756.68 88888.00 2013-10-30 04:06:38.625 303 12635.17 275.50 54756.65 88888.00 2013-10-30 04:06:38.750 303 12635.15 275.55 54756.65 88888.00 2013-10-30 04:06:38.875 303 12635.15 275.52 54756.62 88888.00 2013-10-30 04:06:39.000 303 12635.15 275.50 54756.72 88888.00 2013-10-30 04:06:39.125 303 12635.23 275.50 54756.72 88888.00 2013-10-30 04:06:39.250 303 12635.23 275.48 54756.68 88888.00 2013-10-30 04:06:39.375 303 12635.23 275.50 54756.65 88888.00 2013-10-30 04:06:39.500 303 12635.23 275.50 54756.65 88888.00 2013-10-30 04:06:39.625 303 12635.23 275.52 54756.65 88888.00 2013-10-30 04:06:39.750 303 12635.17 275.52 54756.65 88888.00 2013-10-30 04:06:39.875 303 12635.17 275.52 54756.65 88888.00 2013-10-30 04:06:40.000 303 12635.25 275.55 54756.62 88888.00 2013-10-30 04:06:40.125 303 12635.25 275.52 54756.65 88888.00 2013-10-30 04:06:40.250 303 12635.23 275.50 54756.68 88888.00 2013-10-30 04:06:40.375 303 12635.23 275.52 54756.70 88888.00 2013-10-30 04:06:40.500 303 12635.23 275.52 54756.68 88888.00 2013-10-30 04:06:40.625 303 12635.23 275.50 54756.65 88888.00 2013-10-30 04:06:40.750 303 12635.27 275.50 54756.62 88888.00 2013-10-30 04:06:40.875 303 12635.30 275.50 54756.65 88888.00 2013-10-30 04:06:41.000 303 12635.27 275.55 54756.65 88888.00 2013-10-30 04:06:41.125 303 12635.25 275.55 54756.62 88888.00 2013-10-30 04:06:41.250 303 12635.23 275.52 54756.65 88888.00 2013-10-30 04:06:41.375 303 12635.25 275.50 54756.60 88888.00 2013-10-30 04:06:41.500 303 12635.25 275.52 54756.65 88888.00 2013-10-30 04:06:41.625 303 12635.27 275.52 54756.68 88888.00 2013-10-30 04:06:41.750 303 12635.25 275.50 54756.65 88888.00 2013-10-30 04:06:41.875 303 12635.23 275.50 54756.70 88888.00 2013-10-30 04:06:42.000 303 12635.23 275.50 54756.68 88888.00 2013-10-30 04:06:42.125 303 12635.30 275.52 54756.65 88888.00 2013-10-30 04:06:42.250 303 12635.30 275.55 54756.65 88888.00 2013-10-30 04:06:42.375 303 12635.35 275.55 54756.68 88888.00 2013-10-30 04:06:42.500 303 12635.30 275.52 54756.65 88888.00 2013-10-30 04:06:42.625 303 12635.30 275.52 54756.68 88888.00 2013-10-30 04:06:42.750 303 12635.38 275.50 54756.68 88888.00 2013-10-30 04:06:42.875 303 12635.40 275.55 54756.68 88888.00 2013-10-30 04:06:43.000 303 12635.38 275.57 54756.65 88888.00 2013-10-30 04:06:43.125 303 12635.30 275.55 54756.65 88888.00 2013-10-30 04:06:43.250 303 12635.27 275.52 54756.68 88888.00 2013-10-30 04:06:43.375 303 12635.30 275.52 54756.68 88888.00 2013-10-30 04:06:43.500 303 12635.27 275.52 54756.70 88888.00 2013-10-30 04:06:43.625 303 12635.23 275.52 54756.68 88888.00 2013-10-30 04:06:43.750 303 12635.17 275.55 54756.65 88888.00 2013-10-30 04:06:43.875 303 12635.17 275.55 54756.68 88888.00 2013-10-30 04:06:44.000 303 12635.20 275.60 54756.68 88888.00 2013-10-30 04:06:44.125 303 12635.23 275.52 54756.65 88888.00 2013-10-30 04:06:44.250 303 12635.20 275.50 54756.62 88888.00 2013-10-30 04:06:44.375 303 12635.20 275.52 54756.68 88888.00 2013-10-30 04:06:44.500 303 12635.20 275.57 54756.65 88888.00 2013-10-30 04:06:44.625 303 12635.23 275.57 54756.65 88888.00 2013-10-30 04:06:44.750 303 12635.23 275.55 54756.65 88888.00 2013-10-30 04:06:44.875 303 12635.23 275.52 54756.68 88888.00 2013-10-30 04:06:45.000 303 12635.23 275.55 54756.65 88888.00 2013-10-30 04:06:45.125 303 12635.23 275.57 54756.65 88888.00 2013-10-30 04:06:45.250 303 12635.20 275.55 54756.68 88888.00 2013-10-30 04:06:45.375 303 12635.23 275.57 54756.70 88888.00 2013-10-30 04:06:45.500 303 12635.27 275.57 54756.68 88888.00 2013-10-30 04:06:45.625 303 12635.25 275.57 54756.68 88888.00 2013-10-30 04:06:45.750 303 12635.27 275.57 54756.65 88888.00 2013-10-30 04:06:45.875 303 12635.33 275.55 54756.65 88888.00 2013-10-30 04:06:46.000 303 12635.25 275.55 54756.65 88888.00 2013-10-30 04:06:46.125 303 12635.23 275.57 54756.68 88888.00 2013-10-30 04:06:46.250 303 12635.27 275.55 54756.68 88888.00 2013-10-30 04:06:46.375 303 12635.35 275.55 54756.65 88888.00 2013-10-30 04:06:46.500 303 12635.27 275.55 54756.68 88888.00 2013-10-30 04:06:46.625 303 12635.27 275.55 54756.72 88888.00 2013-10-30 04:06:46.750 303 12635.27 275.55 54756.72 88888.00 2013-10-30 04:06:46.875 303 12635.25 275.57 54756.68 88888.00 2013-10-30 04:06:47.000 303 12635.30 275.55 54756.62 88888.00 2013-10-30 04:06:47.125 303 12635.30 275.55 54756.65 88888.00 2013-10-30 04:06:47.250 303 12635.27 275.60 54756.68 88888.00 2013-10-30 04:06:47.375 303 12635.23 275.60 54756.65 88888.00 2013-10-30 04:06:47.500 303 12635.23 275.62 54756.65 88888.00 2013-10-30 04:06:47.625 303 12635.25 275.60 54756.62 88888.00 2013-10-30 04:06:47.750 303 12635.23 275.55 54756.62 88888.00 2013-10-30 04:06:47.875 303 12635.12 275.57 54756.62 88888.00 2013-10-30 04:06:48.000 303 12635.15 275.60 54756.60 88888.00 2013-10-30 04:06:48.125 303 12635.17 275.60 54756.68 88888.00 2013-10-30 04:06:48.250 303 12635.25 275.57 54756.65 88888.00 2013-10-30 04:06:48.375 303 12635.33 275.57 54756.62 88888.00 2013-10-30 04:06:48.500 303 12635.33 275.57 54756.62 88888.00 2013-10-30 04:06:48.625 303 12635.30 275.55 54756.65 88888.00 2013-10-30 04:06:48.750 303 12635.25 275.57 54756.65 88888.00 2013-10-30 04:06:48.875 303 12635.25 275.62 54756.65 88888.00 2013-10-30 04:06:49.000 303 12635.30 275.65 54756.65 88888.00 2013-10-30 04:06:49.125 303 12635.27 275.65 54756.65 88888.00 2013-10-30 04:06:49.250 303 12635.25 275.60 54756.60 88888.00 2013-10-30 04:06:49.375 303 12635.25 275.60 54756.62 88888.00 2013-10-30 04:06:49.500 303 12635.30 275.62 54756.68 88888.00 2013-10-30 04:06:49.625 303 12635.27 275.62 54756.70 88888.00 2013-10-30 04:06:49.750 303 12635.33 275.65 54756.65 88888.00 2013-10-30 04:06:49.875 303 12635.35 275.60 54756.65 88888.00 2013-10-30 04:06:50.000 303 12635.33 275.60 54756.62 88888.00 2013-10-30 04:06:50.125 303 12635.33 275.62 54756.65 88888.00 2013-10-30 04:06:50.250 303 12635.33 275.60 54756.65 88888.00 2013-10-30 04:06:50.375 303 12635.27 275.60 54756.65 88888.00 2013-10-30 04:06:50.500 303 12635.25 275.60 54756.60 88888.00 2013-10-30 04:06:50.625 303 12635.23 275.60 54756.62 88888.00 2013-10-30 04:06:50.750 303 12635.27 275.60 54756.62 88888.00 2013-10-30 04:06:50.875 303 12635.30 275.55 54756.62 88888.00 2013-10-30 04:06:51.000 303 12635.30 275.57 54756.55 88888.00 2013-10-30 04:06:51.125 303 12635.35 275.57 54756.60 88888.00 2013-10-30 04:06:51.250 303 12635.35 275.60 54756.62 88888.00 2013-10-30 04:06:51.375 303 12635.40 275.62 54756.60 88888.00 2013-10-30 04:06:51.500 303 12635.42 275.62 54756.60 88888.00 2013-10-30 04:06:51.625 303 12635.40 275.62 54756.62 88888.00 2013-10-30 04:06:51.750 303 12635.38 275.65 54756.62 88888.00 2013-10-30 04:06:51.875 303 12635.35 275.60 54756.62 88888.00 2013-10-30 04:06:52.000 303 12635.40 275.57 54756.60 88888.00 2013-10-30 04:06:52.125 303 12635.42 275.57 54756.62 88888.00 2013-10-30 04:06:52.250 303 12635.42 275.60 54756.60 88888.00 2013-10-30 04:06:52.375 303 12635.38 275.60 54756.60 88888.00 2013-10-30 04:06:52.500 303 12635.30 275.62 54756.60 88888.00 2013-10-30 04:06:52.625 303 12635.27 275.57 54756.62 88888.00 2013-10-30 04:06:52.750 303 12635.30 275.57 54756.60 88888.00 2013-10-30 04:06:52.875 303 12635.27 275.62 54756.60 88888.00 2013-10-30 04:06:53.000 303 12635.27 275.62 54756.60 88888.00 2013-10-30 04:06:53.125 303 12635.33 275.62 54756.62 88888.00 2013-10-30 04:06:53.250 303 12635.33 275.62 54756.62 88888.00 2013-10-30 04:06:53.375 303 12635.27 275.62 54756.60 88888.00 2013-10-30 04:06:53.500 303 12635.27 275.62 54756.62 88888.00 2013-10-30 04:06:53.625 303 12635.35 275.65 54756.62 88888.00 2013-10-30 04:06:53.750 303 12635.40 275.65 54756.65 88888.00 2013-10-30 04:06:53.875 303 12635.42 275.65 54756.60 88888.00 2013-10-30 04:06:54.000 303 12635.35 275.65 54756.60 88888.00 2013-10-30 04:06:54.125 303 12635.33 275.65 54756.62 88888.00 2013-10-30 04:06:54.250 303 12635.33 275.62 54756.60 88888.00 2013-10-30 04:06:54.375 303 12635.38 275.65 54756.62 88888.00 2013-10-30 04:06:54.500 303 12635.35 275.65 54756.53 88888.00 2013-10-30 04:06:54.625 303 12635.27 275.65 54756.53 88888.00 2013-10-30 04:06:54.750 303 12635.25 275.65 54756.55 88888.00 2013-10-30 04:06:54.875 303 12635.30 275.65 54756.57 88888.00 2013-10-30 04:06:55.000 303 12635.30 275.70 54756.53 88888.00 2013-10-30 04:06:55.125 303 12635.30 275.70 54756.55 88888.00 2013-10-30 04:06:55.250 303 12635.27 275.70 54756.53 88888.00 2013-10-30 04:06:55.375 303 12635.33 275.70 54756.53 88888.00 2013-10-30 04:06:55.500 303 12635.35 275.68 54756.53 88888.00 2013-10-30 04:06:55.625 303 12635.33 275.70 54756.53 88888.00 2013-10-30 04:06:55.750 303 12635.35 275.68 54756.53 88888.00 2013-10-30 04:06:55.875 303 12635.33 275.65 54756.45 88888.00 2013-10-30 04:06:56.000 303 12635.23 275.65 54756.47 88888.00 2013-10-30 04:06:56.125 303 12635.23 275.65 54756.47 88888.00 2013-10-30 04:06:56.250 303 12635.27 275.65 54756.45 88888.00 2013-10-30 04:06:56.375 303 12635.27 275.65 54756.47 88888.00 2013-10-30 04:06:56.500 303 12635.25 275.65 54756.45 88888.00 2013-10-30 04:06:56.625 303 12635.27 275.65 54756.47 88888.00 2013-10-30 04:06:56.750 303 12635.30 275.68 54756.43 88888.00 2013-10-30 04:06:56.875 303 12635.35 275.70 54756.40 88888.00 2013-10-30 04:06:57.000 303 12635.30 275.65 54756.40 88888.00 2013-10-30 04:06:57.125 303 12635.27 275.65 54756.43 88888.00 2013-10-30 04:06:57.250 303 12635.33 275.65 54756.50 88888.00 2013-10-30 04:06:57.375 303 12635.35 275.70 54756.47 88888.00 2013-10-30 04:06:57.500 303 12635.33 275.70 54756.43 88888.00 2013-10-30 04:06:57.625 303 12635.30 275.68 54756.40 88888.00 2013-10-30 04:06:57.750 303 12635.30 275.68 54756.40 88888.00 2013-10-30 04:06:57.875 303 12635.30 275.68 54756.40 88888.00 2013-10-30 04:06:58.000 303 12635.23 275.68 54756.40 88888.00 2013-10-30 04:06:58.125 303 12635.20 275.70 54756.40 88888.00 2013-10-30 04:06:58.250 303 12635.20 275.68 54756.43 88888.00 2013-10-30 04:06:58.375 303 12635.25 275.68 54756.43 88888.00 2013-10-30 04:06:58.500 303 12635.30 275.68 54756.40 88888.00 2013-10-30 04:06:58.625 303 12635.33 275.70 54756.35 88888.00 2013-10-30 04:06:58.750 303 12635.33 275.70 54756.43 88888.00 2013-10-30 04:06:58.875 303 12635.33 275.68 54756.47 88888.00 2013-10-30 04:06:59.000 303 12635.40 275.70 54756.45 88888.00 2013-10-30 04:06:59.125 303 12635.45 275.70 54756.45 88888.00 2013-10-30 04:06:59.250 303 12635.38 275.68 54756.47 88888.00 2013-10-30 04:06:59.375 303 12635.40 275.70 54756.45 88888.00 2013-10-30 04:06:59.500 303 12635.42 275.70 54756.53 88888.00 2013-10-30 04:06:59.625 303 12635.45 275.70 54756.53 88888.00 2013-10-30 04:06:59.750 303 12635.38 275.70 54756.55 88888.00 2013-10-30 04:06:59.875 303 12635.35 275.73 54756.53 88888.00 2013-10-30 04:07:00.000 303 12635.33 275.73 54756.47 88888.00 2013-10-30 04:07:00.125 303 12635.25 275.70 54756.47 88888.00 2013-10-30 04:07:00.250 303 12635.17 275.73 54756.57 88888.00 2013-10-30 04:07:00.375 303 12635.20 275.73 54756.60 88888.00 2013-10-30 04:07:00.500 303 12635.23 275.75 54756.62 88888.00 2013-10-30 04:07:00.625 303 12635.30 275.75 54756.65 88888.00 2013-10-30 04:07:00.750 303 12635.23 275.73 54756.65 88888.00 2013-10-30 04:07:00.875 303 12635.17 275.73 54756.68 88888.00 2013-10-30 04:07:01.000 303 12635.23 275.70 54756.65 88888.00 2013-10-30 04:07:01.125 303 12635.30 275.70 54756.65 88888.00 2013-10-30 04:07:01.250 303 12635.35 275.70 54756.68 88888.00 2013-10-30 04:07:01.375 303 12635.38 275.73 54756.65 88888.00 2013-10-30 04:07:01.500 303 12635.35 275.75 54756.68 88888.00 2013-10-30 04:07:01.625 303 12635.33 275.73 54756.65 88888.00 2013-10-30 04:07:01.750 303 12635.33 275.73 54756.62 88888.00 2013-10-30 04:07:01.875 303 12635.33 275.70 54756.62 88888.00 2013-10-30 04:07:02.000 303 12635.35 275.73 54756.65 88888.00 2013-10-30 04:07:02.125 303 12635.38 275.73 54756.68 88888.00 2013-10-30 04:07:02.250 303 12635.33 275.68 54756.65 88888.00 2013-10-30 04:07:02.375 303 12635.30 275.70 54756.65 88888.00 2013-10-30 04:07:02.500 303 12635.30 275.75 54756.65 88888.00 2013-10-30 04:07:02.625 303 12635.33 275.75 54756.65 88888.00 2013-10-30 04:07:02.750 303 12635.33 275.75 54756.65 88888.00 2013-10-30 04:07:02.875 303 12635.40 275.73 54756.65 88888.00 2013-10-30 04:07:03.000 303 12635.38 275.75 54756.62 88888.00 2013-10-30 04:07:03.125 303 12635.40 275.75 54756.65 88888.00 2013-10-30 04:07:03.250 303 12635.33 275.73 54756.65 88888.00 2013-10-30 04:07:03.375 303 12635.27 275.70 54756.62 88888.00 2013-10-30 04:07:03.500 303 12635.27 275.73 54756.62 88888.00 2013-10-30 04:07:03.625 303 12635.23 275.73 54756.62 88888.00 2013-10-30 04:07:03.750 303 12635.27 275.73 54756.65 88888.00 2013-10-30 04:07:03.875 303 12635.33 275.70 54756.68 88888.00 2013-10-30 04:07:04.000 303 12635.30 275.73 54756.68 88888.00 2013-10-30 04:07:04.125 303 12635.30 275.73 54756.65 88888.00 2013-10-30 04:07:04.250 303 12635.27 275.73 54756.65 88888.00 2013-10-30 04:07:04.375 303 12635.33 275.75 54756.65 88888.00 2013-10-30 04:07:04.500 303 12635.33 275.75 54756.65 88888.00 2013-10-30 04:07:04.625 303 12635.30 275.77 54756.62 88888.00 2013-10-30 04:07:04.750 303 12635.27 275.80 54756.65 88888.00 2013-10-30 04:07:04.875 303 12635.27 275.77 54756.65 88888.00 2013-10-30 04:07:05.000 303 12635.27 275.75 54756.62 88888.00 2013-10-30 04:07:05.125 303 12635.20 275.75 54756.65 88888.00 2013-10-30 04:07:05.250 303 12635.20 275.75 54756.68 88888.00 2013-10-30 04:07:05.375 303 12635.23 275.73 54756.68 88888.00 2013-10-30 04:07:05.500 303 12635.23 275.73 54756.68 88888.00 2013-10-30 04:07:05.625 303 12635.25 275.73 54756.70 88888.00 2013-10-30 04:07:05.750 303 12635.27 275.73 54756.68 88888.00 2013-10-30 04:07:05.875 303 12635.25 275.75 54756.68 88888.00 2013-10-30 04:07:06.000 303 12635.25 275.75 54756.68 88888.00 2013-10-30 04:07:06.125 303 12635.30 275.77 54756.72 88888.00 2013-10-30 04:07:06.250 303 12635.27 275.73 54756.68 88888.00 2013-10-30 04:07:06.375 303 12635.27 275.73 54756.68 88888.00 2013-10-30 04:07:06.500 303 12635.25 275.75 54756.70 88888.00 2013-10-30 04:07:06.625 303 12635.25 275.75 54756.68 88888.00 2013-10-30 04:07:06.750 303 12635.27 275.75 54756.65 88888.00 2013-10-30 04:07:06.875 303 12635.23 275.75 54756.65 88888.00 2013-10-30 04:07:07.000 303 12635.25 275.73 54756.65 88888.00 2013-10-30 04:07:07.125 303 12635.27 275.75 54756.68 88888.00 2013-10-30 04:07:07.250 303 12635.25 275.75 54756.65 88888.00 2013-10-30 04:07:07.375 303 12635.25 275.80 54756.65 88888.00 2013-10-30 04:07:07.500 303 12635.30 275.80 54756.70 88888.00 2013-10-30 04:07:07.625 303 12635.35 275.80 54756.72 88888.00 2013-10-30 04:07:07.750 303 12635.35 275.77 54756.68 88888.00 2013-10-30 04:07:07.875 303 12635.27 275.80 54756.68 88888.00 2013-10-30 04:07:08.000 303 12635.30 275.82 54756.68 88888.00 2013-10-30 04:07:08.125 303 12635.38 275.82 54756.70 88888.00 2013-10-30 04:07:08.250 303 12635.35 275.80 54756.70 88888.00 2013-10-30 04:07:08.375 303 12635.33 275.82 54756.68 88888.00 2013-10-30 04:07:08.500 303 12635.23 275.82 54756.65 88888.00 2013-10-30 04:07:08.625 303 12635.20 275.75 54756.65 88888.00 2013-10-30 04:07:08.750 303 12635.25 275.77 54756.70 88888.00 2013-10-30 04:07:08.875 303 12635.30 275.80 54756.70 88888.00 2013-10-30 04:07:09.000 303 12635.25 275.77 54756.68 88888.00 2013-10-30 04:07:09.125 303 12635.23 275.80 54756.68 88888.00 2013-10-30 04:07:09.250 303 12635.25 275.80 54756.68 88888.00 2013-10-30 04:07:09.375 303 12635.27 275.80 54756.65 88888.00 2013-10-30 04:07:09.500 303 12635.30 275.82 54756.70 88888.00 2013-10-30 04:07:09.625 303 12635.33 275.80 54756.70 88888.00 2013-10-30 04:07:09.750 303 12635.33 275.80 54756.68 88888.00 2013-10-30 04:07:09.875 303 12635.30 275.77 54756.65 88888.00 2013-10-30 04:07:10.000 303 12635.27 275.77 54756.65 88888.00 2013-10-30 04:07:10.125 303 12635.33 275.82 54756.68 88888.00 2013-10-30 04:07:10.250 303 12635.33 275.80 54756.68 88888.00 2013-10-30 04:07:10.375 303 12635.35 275.80 54756.68 88888.00 2013-10-30 04:07:10.500 303 12635.38 275.82 54756.68 88888.00 2013-10-30 04:07:10.625 303 12635.42 275.80 54756.68 88888.00 2013-10-30 04:07:10.750 303 12635.45 275.80 54756.68 88888.00 2013-10-30 04:07:10.875 303 12635.40 275.80 54756.65 88888.00 2013-10-30 04:07:11.000 303 12635.38 275.82 54756.65 88888.00 2013-10-30 04:07:11.125 303 12635.35 275.82 54756.68 88888.00 2013-10-30 04:07:11.250 303 12635.30 275.80 54756.68 88888.00 2013-10-30 04:07:11.375 303 12635.33 275.77 54756.62 88888.00 2013-10-30 04:07:11.500 303 12635.35 275.77 54756.65 88888.00 2013-10-30 04:07:11.625 303 12635.35 275.82 54756.68 88888.00 2013-10-30 04:07:11.750 303 12635.33 275.80 54756.68 88888.00 2013-10-30 04:07:11.875 303 12635.33 275.80 54756.65 88888.00 2013-10-30 04:07:12.000 303 12635.27 275.80 54756.65 88888.00 2013-10-30 04:07:12.125 303 12635.30 275.80 54756.65 88888.00 2013-10-30 04:07:12.250 303 12635.30 275.80 54756.62 88888.00 2013-10-30 04:07:12.375 303 12635.38 275.82 54756.65 88888.00 2013-10-30 04:07:12.500 303 12635.35 275.80 54756.70 88888.00 2013-10-30 04:07:12.625 303 12635.35 275.77 54756.68 88888.00 2013-10-30 04:07:12.750 303 12635.33 275.75 54756.65 88888.00 2013-10-30 04:07:12.875 303 12635.30 275.75 54756.65 88888.00 2013-10-30 04:07:13.000 303 12635.23 275.77 54756.68 88888.00 2013-10-30 04:07:13.125 303 12635.27 275.80 54756.68 88888.00 2013-10-30 04:07:13.250 303 12635.38 275.80 54756.68 88888.00 2013-10-30 04:07:13.375 303 12635.40 275.80 54756.68 88888.00 2013-10-30 04:07:13.500 303 12635.33 275.80 54756.65 88888.00 2013-10-30 04:07:13.625 303 12635.25 275.80 54756.60 88888.00 2013-10-30 04:07:13.750 303 12635.23 275.80 54756.60 88888.00 2013-10-30 04:07:13.875 303 12635.23 275.82 54756.62 88888.00 2013-10-30 04:07:14.000 303 12635.20 275.80 54756.60 88888.00 2013-10-30 04:07:14.125 303 12635.25 275.77 54756.65 88888.00 2013-10-30 04:07:14.250 303 12635.27 275.80 54756.62 88888.00 2013-10-30 04:07:14.375 303 12635.25 275.80 54756.65 88888.00 2013-10-30 04:07:14.500 303 12635.25 275.80 54756.68 88888.00 2013-10-30 04:07:14.625 303 12635.25 275.75 54756.65 88888.00 2013-10-30 04:07:14.750 303 12635.17 275.77 54756.70 88888.00 2013-10-30 04:07:14.875 303 12635.17 275.80 54756.70 88888.00 2013-10-30 04:07:15.000 303 12635.23 275.80 54756.68 88888.00 2013-10-30 04:07:15.125 303 12635.20 275.80 54756.65 88888.00 2013-10-30 04:07:15.250 303 12635.23 275.77 54756.65 88888.00 2013-10-30 04:07:15.375 303 12635.25 275.77 54756.65 88888.00 2013-10-30 04:07:15.500 303 12635.23 275.80 54756.68 88888.00 2013-10-30 04:07:15.625 303 12635.15 275.77 54756.70 88888.00 2013-10-30 04:07:15.750 303 12635.15 275.80 54756.68 88888.00 2013-10-30 04:07:15.875 303 12635.20 275.80 54756.70 88888.00 2013-10-30 04:07:16.000 303 12635.20 275.77 54756.68 88888.00 2013-10-30 04:07:16.125 303 12635.15 275.75 54756.68 88888.00 2013-10-30 04:07:16.250 303 12635.17 275.75 54756.68 88888.00 2013-10-30 04:07:16.375 303 12635.20 275.80 54756.65 88888.00 2013-10-30 04:07:16.500 303 12635.15 275.77 54756.70 88888.00 2013-10-30 04:07:16.625 303 12635.23 275.77 54756.70 88888.00 2013-10-30 04:07:16.750 303 12635.25 275.77 54756.68 88888.00 2013-10-30 04:07:16.875 303 12635.23 275.75 54756.68 88888.00 2013-10-30 04:07:17.000 303 12635.20 275.77 54756.70 88888.00 2013-10-30 04:07:17.125 303 12635.20 275.77 54756.70 88888.00 2013-10-30 04:07:17.250 303 12635.12 275.80 54756.72 88888.00 2013-10-30 04:07:17.375 303 12635.20 275.80 54756.72 88888.00 2013-10-30 04:07:17.500 303 12635.20 275.80 54756.70 88888.00 2013-10-30 04:07:17.625 303 12635.23 275.77 54756.72 88888.00 2013-10-30 04:07:17.750 303 12635.20 275.77 54756.70 88888.00 2013-10-30 04:07:17.875 303 12635.20 275.73 54756.68 88888.00 2013-10-30 04:07:18.000 303 12635.20 275.75 54756.68 88888.00 2013-10-30 04:07:18.125 303 12635.23 275.73 54756.65 88888.00 2013-10-30 04:07:18.250 303 12635.25 275.75 54756.57 88888.00 2013-10-30 04:07:18.375 303 12635.25 275.77 54756.55 88888.00 2013-10-30 04:07:18.500 303 12635.23 275.77 54756.57 88888.00 2013-10-30 04:07:18.625 303 12635.23 275.77 54756.57 88888.00 2013-10-30 04:07:18.750 303 12635.23 275.77 54756.60 88888.00 2013-10-30 04:07:18.875 303 12635.20 275.75 54756.60 88888.00 2013-10-30 04:07:19.000 303 12635.17 275.75 54756.57 88888.00 2013-10-30 04:07:19.125 303 12635.17 275.77 54756.57 88888.00 2013-10-30 04:07:19.250 303 12635.12 275.77 54756.60 88888.00 2013-10-30 04:07:19.375 303 12635.15 275.75 54756.60 88888.00 2013-10-30 04:07:19.500 303 12635.23 275.73 54756.62 88888.00 2013-10-30 04:07:19.625 303 12635.30 275.75 54756.53 88888.00 2013-10-30 04:07:19.750 303 12635.27 275.75 54756.50 88888.00 2013-10-30 04:07:19.875 303 12635.25 275.75 54756.50 88888.00 2013-10-30 04:07:20.000 303 12635.25 275.73 54756.53 88888.00 2013-10-30 04:07:20.125 303 12635.20 275.73 54756.50 88888.00 2013-10-30 04:07:20.250 303 12635.15 275.75 54756.45 88888.00 2013-10-30 04:07:20.375 303 12635.20 275.75 54756.47 88888.00 2013-10-30 04:07:20.500 303 12635.20 275.73 54756.47 88888.00 2013-10-30 04:07:20.625 303 12635.15 275.73 54756.50 88888.00 2013-10-30 04:07:20.750 303 12635.20 275.73 54756.50 88888.00 2013-10-30 04:07:20.875 303 12635.25 275.70 54756.50 88888.00 2013-10-30 04:07:21.000 303 12635.25 275.73 54756.50 88888.00 2013-10-30 04:07:21.125 303 12635.25 275.73 54756.50 88888.00 2013-10-30 04:07:21.250 303 12635.15 275.70 54756.50 88888.00 2013-10-30 04:07:21.375 303 12635.12 275.70 54756.47 88888.00 2013-10-30 04:07:21.500 303 12635.17 275.68 54756.50 88888.00 2013-10-30 04:07:21.625 303 12635.23 275.70 54756.50 88888.00 2013-10-30 04:07:21.750 303 12635.25 275.70 54756.47 88888.00 2013-10-30 04:07:21.875 303 12635.23 275.73 54756.47 88888.00 2013-10-30 04:07:22.000 303 12635.23 275.70 54756.53 88888.00 2013-10-30 04:07:22.125 303 12635.20 275.68 54756.55 88888.00 2013-10-30 04:07:22.250 303 12635.12 275.68 54756.50 88888.00 2013-10-30 04:07:22.375 303 12635.17 275.65 54756.55 88888.00 2013-10-30 04:07:22.500 303 12635.23 275.68 54756.60 88888.00 2013-10-30 04:07:22.625 303 12635.15 275.68 54756.60 88888.00 2013-10-30 04:07:22.750 303 12635.17 275.68 54756.57 88888.00 2013-10-30 04:07:22.875 303 12635.23 275.68 54756.60 88888.00 2013-10-30 04:07:23.000 303 12635.12 275.68 54756.62 88888.00 2013-10-30 04:07:23.125 303 12635.08 275.70 54756.65 88888.00 2013-10-30 04:07:23.250 303 12635.10 275.68 54756.65 88888.00 2013-10-30 04:07:23.375 303 12635.20 275.70 54756.65 88888.00 2013-10-30 04:07:23.500 303 12635.17 275.68 54756.65 88888.00 2013-10-30 04:07:23.625 303 12635.17 275.68 54756.70 88888.00 2013-10-30 04:07:23.750 303 12635.12 275.68 54756.68 88888.00 2013-10-30 04:07:23.875 303 12635.10 275.65 54756.70 88888.00 2013-10-30 04:07:24.000 303 12635.12 275.68 54756.70 88888.00 2013-10-30 04:07:24.125 303 12635.20 275.68 54756.70 88888.00 2013-10-30 04:07:24.250 303 12635.20 275.65 54756.70 88888.00 2013-10-30 04:07:24.375 303 12635.23 275.65 54756.70 88888.00 2013-10-30 04:07:24.500 303 12635.20 275.62 54756.75 88888.00 2013-10-30 04:07:24.625 303 12635.17 275.62 54756.75 88888.00 2013-10-30 04:07:24.750 303 12635.12 275.65 54756.72 88888.00 2013-10-30 04:07:24.875 303 12635.12 275.65 54756.72 88888.00 2013-10-30 04:07:25.000 303 12635.12 275.68 54756.70 88888.00 2013-10-30 04:07:25.125 303 12635.17 275.68 54756.75 88888.00 2013-10-30 04:07:25.250 303 12635.12 275.65 54756.75 88888.00 2013-10-30 04:07:25.375 303 12635.08 275.62 54756.72 88888.00 2013-10-30 04:07:25.500 303 12635.08 275.62 54756.72 88888.00 2013-10-30 04:07:25.625 303 12635.15 275.62 54756.72 88888.00 2013-10-30 04:07:25.750 303 12635.12 275.62 54756.68 88888.00 2013-10-30 04:07:25.875 303 12635.00 275.65 54756.70 88888.00 2013-10-30 04:07:26.000 303 12635.02 275.65 54756.68 88888.00 2013-10-30 04:07:26.125 303 12635.02 275.62 54756.70 88888.00 2013-10-30 04:07:26.250 303 12635.08 275.65 54756.72 88888.00 2013-10-30 04:07:26.375 303 12635.10 275.68 54756.72 88888.00 2013-10-30 04:07:26.500 303 12635.10 275.65 54756.72 88888.00 2013-10-30 04:07:26.625 303 12635.12 275.65 54756.72 88888.00 2013-10-30 04:07:26.750 303 12635.15 275.62 54756.72 88888.00 2013-10-30 04:07:26.875 303 12635.12 275.62 54756.72 88888.00 2013-10-30 04:07:27.000 303 12635.10 275.62 54756.70 88888.00 2013-10-30 04:07:27.125 303 12635.10 275.65 54756.78 88888.00 2013-10-30 04:07:27.250 303 12635.10 275.60 54756.78 88888.00 2013-10-30 04:07:27.375 303 12635.12 275.60 54756.75 88888.00 2013-10-30 04:07:27.500 303 12635.08 275.60 54756.72 88888.00 2013-10-30 04:07:27.625 303 12635.08 275.62 54756.72 88888.00 2013-10-30 04:07:27.750 303 12635.10 275.62 54756.75 88888.00 2013-10-30 04:07:27.875 303 12635.08 275.62 54756.75 88888.00 2013-10-30 04:07:28.000 303 12635.05 275.62 54756.72 88888.00 2013-10-30 04:07:28.125 303 12634.98 275.62 54756.72 88888.00 2013-10-30 04:07:28.250 303 12634.98 275.62 54756.75 88888.00 2013-10-30 04:07:28.375 303 12635.00 275.62 54756.72 88888.00 2013-10-30 04:07:28.500 303 12635.02 275.60 54756.75 88888.00 2013-10-30 04:07:28.625 303 12635.02 275.60 54756.78 88888.00 2013-10-30 04:07:28.750 303 12635.02 275.60 54756.72 88888.00 2013-10-30 04:07:28.875 303 12635.02 275.60 54756.72 88888.00 2013-10-30 04:07:29.000 303 12634.98 275.65 54756.70 88888.00 2013-10-30 04:07:29.125 303 12634.90 275.65 54756.72 88888.00 2013-10-30 04:07:29.250 303 12635.00 275.57 54756.75 88888.00 2013-10-30 04:07:29.375 303 12635.10 275.60 54756.75 88888.00 2013-10-30 04:07:29.500 303 12635.05 275.60 54756.75 88888.00 2013-10-30 04:07:29.625 303 12635.00 275.62 54756.72 88888.00 2013-10-30 04:07:29.750 303 12635.00 275.62 54756.75 88888.00 2013-10-30 04:07:29.875 303 12635.02 275.62 54756.75 88888.00 2013-10-30 04:07:30.000 303 12634.95 275.60 54756.78 88888.00 2013-10-30 04:07:30.125 303 12634.98 275.57 54756.80 88888.00 2013-10-30 04:07:30.250 303 12635.00 275.57 54756.72 88888.00 2013-10-30 04:07:30.375 303 12635.02 275.60 54756.75 88888.00 2013-10-30 04:07:30.500 303 12635.05 275.60 54756.75 88888.00 2013-10-30 04:07:30.625 303 12635.02 275.62 54756.75 88888.00 2013-10-30 04:07:30.750 303 12635.02 275.62 54756.75 88888.00 2013-10-30 04:07:30.875 303 12635.02 275.60 54756.75 88888.00 2013-10-30 04:07:31.000 303 12635.05 275.60 54756.75 88888.00 2013-10-30 04:07:31.125 303 12635.00 275.60 54756.78 88888.00 2013-10-30 04:07:31.250 303 12634.98 275.57 54756.78 88888.00 2013-10-30 04:07:31.375 303 12635.08 275.55 54756.75 88888.00 2013-10-30 04:07:31.500 303 12635.05 275.57 54756.75 88888.00 2013-10-30 04:07:31.625 303 12635.00 275.57 54756.75 88888.00 2013-10-30 04:07:31.750 303 12634.98 275.55 54756.75 88888.00 2013-10-30 04:07:31.875 303 12634.98 275.55 54756.75 88888.00 2013-10-30 04:07:32.000 303 12635.02 275.57 54756.75 88888.00 2013-10-30 04:07:32.125 303 12635.05 275.57 54756.78 88888.00 2013-10-30 04:07:32.250 303 12634.95 275.57 54756.75 88888.00 2013-10-30 04:07:32.375 303 12634.95 275.55 54756.72 88888.00 2013-10-30 04:07:32.500 303 12634.98 275.57 54756.75 88888.00 2013-10-30 04:07:32.625 303 12635.10 275.60 54756.75 88888.00 2013-10-30 04:07:32.750 303 12635.10 275.60 54756.75 88888.00 2013-10-30 04:07:32.875 303 12635.05 275.57 54756.68 88888.00 2013-10-30 04:07:33.000 303 12635.05 275.55 54756.65 88888.00 2013-10-30 04:07:33.125 303 12635.10 275.57 54756.72 88888.00 2013-10-30 04:07:33.250 303 12635.08 275.57 54756.78 88888.00 2013-10-30 04:07:33.375 303 12635.12 275.57 54756.78 88888.00 2013-10-30 04:07:33.500 303 12635.15 275.57 54756.75 88888.00 2013-10-30 04:07:33.625 303 12635.15 275.57 54756.75 88888.00 2013-10-30 04:07:33.750 303 12635.17 275.57 54756.75 88888.00 2013-10-30 04:07:33.875 303 12635.15 275.57 54756.72 88888.00 2013-10-30 04:07:34.000 303 12635.08 275.60 54756.75 88888.00 2013-10-30 04:07:34.125 303 12634.98 275.57 54756.75 88888.00 2013-10-30 04:07:34.250 303 12634.95 275.55 54756.72 88888.00 2013-10-30 04:07:34.375 303 12634.98 275.60 54756.72 88888.00 2013-10-30 04:07:34.500 303 12634.98 275.62 54756.72 88888.00 2013-10-30 04:07:34.625 303 12634.98 275.62 54756.75 88888.00 2013-10-30 04:07:34.750 303 12634.98 275.60 54756.75 88888.00 2013-10-30 04:07:34.875 303 12634.98 275.60 54756.75 88888.00 2013-10-30 04:07:35.000 303 12635.00 275.60 54756.72 88888.00 2013-10-30 04:07:35.125 303 12635.00 275.57 54756.78 88888.00 2013-10-30 04:07:35.250 303 12634.95 275.57 54756.78 88888.00 2013-10-30 04:07:35.375 303 12634.98 275.60 54756.75 88888.00 2013-10-30 04:07:35.500 303 12634.98 275.60 54756.75 88888.00 2013-10-30 04:07:35.625 303 12635.00 275.57 54756.75 88888.00 2013-10-30 04:07:35.750 303 12634.95 275.57 54756.70 88888.00 2013-10-30 04:07:35.875 303 12634.92 275.57 54756.72 88888.00 2013-10-30 04:07:36.000 303 12634.90 275.60 54756.78 88888.00 2013-10-30 04:07:36.125 303 12634.95 275.60 54756.80 88888.00 2013-10-30 04:07:36.250 303 12634.90 275.55 54756.75 88888.00 2013-10-30 04:07:36.375 303 12634.90 275.57 54756.70 88888.00 2013-10-30 04:07:36.500 303 12634.88 275.60 54756.72 88888.00 2013-10-30 04:07:36.625 303 12634.88 275.57 54756.75 88888.00 2013-10-30 04:07:36.750 303 12634.95 275.57 54756.75 88888.00 2013-10-30 04:07:36.875 303 12635.00 275.60 54756.75 88888.00 2013-10-30 04:07:37.000 303 12634.98 275.62 54756.72 88888.00 2013-10-30 04:07:37.125 303 12634.95 275.62 54756.72 88888.00 2013-10-30 04:07:37.250 303 12634.92 275.57 54756.75 88888.00 2013-10-30 04:07:37.375 303 12635.00 275.60 54756.75 88888.00 2013-10-30 04:07:37.500 303 12634.98 275.60 54756.75 88888.00 2013-10-30 04:07:37.625 303 12634.92 275.57 54756.75 88888.00 2013-10-30 04:07:37.750 303 12634.98 275.55 54756.72 88888.00 2013-10-30 04:07:37.875 303 12634.98 275.57 54756.70 88888.00 2013-10-30 04:07:38.000 303 12634.98 275.60 54756.70 88888.00 2013-10-30 04:07:38.125 303 12634.90 275.60 54756.75 88888.00 2013-10-30 04:07:38.250 303 12634.85 275.62 54756.75 88888.00 2013-10-30 04:07:38.375 303 12634.88 275.62 54756.75 88888.00 2013-10-30 04:07:38.500 303 12634.90 275.62 54756.75 88888.00 2013-10-30 04:07:38.625 303 12634.88 275.60 54756.72 88888.00 2013-10-30 04:07:38.750 303 12634.90 275.65 54756.75 88888.00 2013-10-30 04:07:38.875 303 12634.92 275.62 54756.78 88888.00 2013-10-30 04:07:39.000 303 12634.88 275.62 54756.78 88888.00 2013-10-30 04:07:39.125 303 12634.85 275.62 54756.78 88888.00 2013-10-30 04:07:39.250 303 12634.90 275.62 54756.72 88888.00 2013-10-30 04:07:39.375 303 12634.90 275.60 54756.72 88888.00 2013-10-30 04:07:39.500 303 12634.88 275.60 54756.70 88888.00 2013-10-30 04:07:39.625 303 12634.88 275.60 54756.75 88888.00 2013-10-30 04:07:39.750 303 12634.92 275.60 54756.80 88888.00 2013-10-30 04:07:39.875 303 12634.92 275.62 54756.78 88888.00 2013-10-30 04:07:40.000 303 12634.95 275.62 54756.75 88888.00 2013-10-30 04:07:40.125 303 12634.92 275.60 54756.75 88888.00 2013-10-30 04:07:40.250 303 12634.85 275.60 54756.80 88888.00 2013-10-30 04:07:40.375 303 12634.88 275.65 54756.75 88888.00 2013-10-30 04:07:40.500 303 12634.92 275.65 54756.75 88888.00 2013-10-30 04:07:40.625 303 12634.92 275.65 54756.75 88888.00 2013-10-30 04:07:40.750 303 12634.92 275.65 54756.75 88888.00 2013-10-30 04:07:40.875 303 12634.88 275.65 54756.78 88888.00 2013-10-30 04:07:41.000 303 12634.88 275.62 54756.75 88888.00 2013-10-30 04:07:41.125 303 12634.92 275.60 54756.75 88888.00 2013-10-30 04:07:41.250 303 12634.92 275.60 54756.68 88888.00 2013-10-30 04:07:41.375 303 12634.90 275.62 54756.68 88888.00 2013-10-30 04:07:41.500 303 12634.90 275.65 54756.65 88888.00 2013-10-30 04:07:41.625 303 12634.88 275.65 54756.68 88888.00 2013-10-30 04:07:41.750 303 12634.85 275.65 54756.62 88888.00 2013-10-30 04:07:41.875 303 12634.90 275.65 54756.55 88888.00 2013-10-30 04:07:42.000 303 12634.92 275.62 54756.60 88888.00 2013-10-30 04:07:42.125 303 12634.85 275.62 54756.62 88888.00 2013-10-30 04:07:42.250 303 12634.80 275.62 54756.60 88888.00 2013-10-30 04:07:42.375 303 12634.80 275.68 54756.60 88888.00 2013-10-30 04:07:42.500 303 12634.80 275.65 54756.60 88888.00 2013-10-30 04:07:42.625 303 12634.80 275.68 54756.60 88888.00 2013-10-30 04:07:42.750 303 12634.85 275.68 54756.55 88888.00 2013-10-30 04:07:42.875 303 12634.88 275.65 54756.55 88888.00 2013-10-30 04:07:43.000 303 12634.83 275.62 54756.53 88888.00 2013-10-30 04:07:43.125 303 12634.80 275.65 54756.53 88888.00 2013-10-30 04:07:43.250 303 12634.80 275.65 54756.47 88888.00 2013-10-30 04:07:43.375 303 12634.80 275.65 54756.50 88888.00 2013-10-30 04:07:43.500 303 12634.83 275.65 54756.47 88888.00 2013-10-30 04:07:43.625 303 12634.85 275.62 54756.45 88888.00 2013-10-30 04:07:43.750 303 12634.83 275.65 54756.50 88888.00 2013-10-30 04:07:43.875 303 12634.85 275.65 54756.53 88888.00 2013-10-30 04:07:44.000 303 12634.90 275.62 54756.50 88888.00 2013-10-30 04:07:44.125 303 12634.88 275.62 54756.50 88888.00 2013-10-30 04:07:44.250 303 12634.83 275.62 54756.47 88888.00 2013-10-30 04:07:44.375 303 12634.75 275.62 54756.47 88888.00 2013-10-30 04:07:44.500 303 12634.77 275.65 54756.47 88888.00 2013-10-30 04:07:44.625 303 12634.80 275.70 54756.50 88888.00 2013-10-30 04:07:44.750 303 12634.85 275.73 54756.50 88888.00 2013-10-30 04:07:44.875 303 12634.88 275.70 54756.50 88888.00 2013-10-30 04:07:45.000 303 12634.88 275.65 54756.50 88888.00 2013-10-30 04:07:45.125 303 12634.83 275.62 54756.53 88888.00 2013-10-30 04:07:45.250 303 12634.80 275.65 54756.55 88888.00 2013-10-30 04:07:45.375 303 12634.80 275.68 54756.55 88888.00 2013-10-30 04:07:45.500 303 12634.80 275.62 54756.50 88888.00 2013-10-30 04:07:45.625 303 12634.83 275.62 54756.60 88888.00 2013-10-30 04:07:45.750 303 12634.85 275.62 54756.60 88888.00 2013-10-30 04:07:45.875 303 12634.88 275.65 54756.60 88888.00 2013-10-30 04:07:46.000 303 12634.90 275.65 54756.57 88888.00 2013-10-30 04:07:46.125 303 12634.83 275.65 54756.62 88888.00 2013-10-30 04:07:46.250 303 12634.75 275.62 54756.68 88888.00 2013-10-30 04:07:46.375 303 12634.75 275.68 54756.70 88888.00 2013-10-30 04:07:46.500 303 12634.67 275.65 54756.65 88888.00 2013-10-30 04:07:46.625 303 12634.67 275.62 54756.62 88888.00 2013-10-30 04:07:46.750 303 12634.77 275.62 54756.62 88888.00 2013-10-30 04:07:46.875 303 12634.80 275.62 54756.62 88888.00 2013-10-30 04:07:47.000 303 12634.80 275.62 54756.70 88888.00 2013-10-30 04:07:47.125 303 12634.83 275.62 54756.68 88888.00 2013-10-30 04:07:47.250 303 12634.92 275.65 54756.72 88888.00 2013-10-30 04:07:47.375 303 12634.92 275.65 54756.75 88888.00 2013-10-30 04:07:47.500 303 12634.90 275.65 54756.78 88888.00 2013-10-30 04:07:47.625 303 12634.83 275.65 54756.80 88888.00 2013-10-30 04:07:47.750 303 12634.80 275.65 54756.80 88888.00 2013-10-30 04:07:47.875 303 12634.83 275.65 54756.78 88888.00 2013-10-30 04:07:48.000 303 12634.85 275.62 54756.72 88888.00 2013-10-30 04:07:48.125 303 12634.77 275.62 54756.68 88888.00 2013-10-30 04:07:48.250 303 12634.77 275.60 54756.72 88888.00 2013-10-30 04:07:48.375 303 12634.80 275.65 54756.75 88888.00 2013-10-30 04:07:48.500 303 12634.80 275.62 54756.75 88888.00 2013-10-30 04:07:48.625 303 12634.77 275.60 54756.78 88888.00 2013-10-30 04:07:48.750 303 12634.77 275.65 54756.78 88888.00 2013-10-30 04:07:48.875 303 12634.77 275.68 54756.78 88888.00 2013-10-30 04:07:49.000 303 12634.85 275.70 54756.78 88888.00 2013-10-30 04:07:49.125 303 12634.90 275.68 54756.80 88888.00 2013-10-30 04:07:49.250 303 12634.90 275.62 54756.80 88888.00 2013-10-30 04:07:49.375 303 12634.90 275.62 54756.78 88888.00 2013-10-30 04:07:49.500 303 12634.92 275.65 54756.75 88888.00 2013-10-30 04:07:49.625 303 12634.88 275.65 54756.75 88888.00 2013-10-30 04:07:49.750 303 12634.85 275.68 54756.75 88888.00 2013-10-30 04:07:49.875 303 12634.75 275.68 54756.78 88888.00 2013-10-30 04:07:50.000 303 12634.70 275.65 54756.75 88888.00 2013-10-30 04:07:50.125 303 12634.73 275.65 54756.75 88888.00 2013-10-30 04:07:50.250 303 12634.80 275.65 54756.75 88888.00 2013-10-30 04:07:50.375 303 12634.85 275.65 54756.72 88888.00 2013-10-30 04:07:50.500 303 12634.80 275.65 54756.75 88888.00 2013-10-30 04:07:50.625 303 12634.80 275.65 54756.75 88888.00 2013-10-30 04:07:50.750 303 12634.80 275.65 54756.75 88888.00 2013-10-30 04:07:50.875 303 12634.88 275.68 54756.70 88888.00 2013-10-30 04:07:51.000 303 12634.92 275.68 54756.72 88888.00 2013-10-30 04:07:51.125 303 12634.88 275.65 54756.78 88888.00 2013-10-30 04:07:51.250 303 12634.85 275.65 54756.80 88888.00 2013-10-30 04:07:51.375 303 12634.85 275.65 54756.78 88888.00 2013-10-30 04:07:51.500 303 12634.85 275.62 54756.72 88888.00 2013-10-30 04:07:51.625 303 12634.85 275.62 54756.75 88888.00 2013-10-30 04:07:51.750 303 12634.80 275.62 54756.75 88888.00 2013-10-30 04:07:51.875 303 12634.77 275.65 54756.75 88888.00 2013-10-30 04:07:52.000 303 12634.77 275.68 54756.75 88888.00 2013-10-30 04:07:52.125 303 12634.73 275.65 54756.75 88888.00 2013-10-30 04:07:52.250 303 12634.70 275.60 54756.75 88888.00 2013-10-30 04:07:52.375 303 12634.73 275.60 54756.75 88888.00 2013-10-30 04:07:52.500 303 12634.75 275.65 54756.72 88888.00 2013-10-30 04:07:52.625 303 12634.77 275.68 54756.75 88888.00 2013-10-30 04:07:52.750 303 12634.83 275.65 54756.78 88888.00 2013-10-30 04:07:52.875 303 12634.80 275.62 54756.75 88888.00 2013-10-30 04:07:53.000 303 12634.77 275.60 54756.72 88888.00 2013-10-30 04:07:53.125 303 12634.75 275.62 54756.72 88888.00 2013-10-30 04:07:53.250 303 12634.77 275.65 54756.75 88888.00 2013-10-30 04:07:53.375 303 12634.80 275.62 54756.78 88888.00 2013-10-30 04:07:53.500 303 12634.83 275.65 54756.78 88888.00 2013-10-30 04:07:53.625 303 12634.83 275.62 54756.78 88888.00 2013-10-30 04:07:53.750 303 12634.83 275.62 54756.75 88888.00 2013-10-30 04:07:53.875 303 12634.83 275.62 54756.75 88888.00 2013-10-30 04:07:54.000 303 12634.83 275.62 54756.72 88888.00 2013-10-30 04:07:54.125 303 12634.85 275.62 54756.75 88888.00 2013-10-30 04:07:54.250 303 12634.83 275.62 54756.72 88888.00 2013-10-30 04:07:54.375 303 12634.80 275.60 54756.72 88888.00 2013-10-30 04:07:54.500 303 12634.77 275.57 54756.75 88888.00 2013-10-30 04:07:54.625 303 12634.80 275.60 54756.75 88888.00 2013-10-30 04:07:54.750 303 12634.73 275.60 54756.72 88888.00 2013-10-30 04:07:54.875 303 12634.67 275.60 54756.75 88888.00 2013-10-30 04:07:55.000 303 12634.65 275.60 54756.72 88888.00 2013-10-30 04:07:55.125 303 12634.65 275.60 54756.75 88888.00 2013-10-30 04:07:55.250 303 12634.67 275.60 54756.72 88888.00 2013-10-30 04:07:55.375 303 12634.75 275.60 54756.70 88888.00 2013-10-30 04:07:55.500 303 12634.73 275.60 54756.72 88888.00 2013-10-30 04:07:55.625 303 12634.73 275.57 54756.75 88888.00 2013-10-30 04:07:55.750 303 12634.73 275.60 54756.75 88888.00 2013-10-30 04:07:55.875 303 12634.67 275.62 54756.75 88888.00 2013-10-30 04:07:56.000 303 12634.65 275.62 54756.75 88888.00 2013-10-30 04:07:56.125 303 12634.67 275.62 54756.75 88888.00 2013-10-30 04:07:56.250 303 12634.65 275.57 54756.75 88888.00 2013-10-30 04:07:56.375 303 12634.67 275.60 54756.78 88888.00 2013-10-30 04:07:56.500 303 12634.62 275.62 54756.75 88888.00 2013-10-30 04:07:56.625 303 12634.65 275.62 54756.72 88888.00 2013-10-30 04:07:56.750 303 12634.70 275.65 54756.72 88888.00 2013-10-30 04:07:56.875 303 12634.75 275.62 54756.78 88888.00 2013-10-30 04:07:57.000 303 12634.70 275.60 54756.72 88888.00 2013-10-30 04:07:57.125 303 12634.67 275.62 54756.70 88888.00 2013-10-30 04:07:57.250 303 12634.75 275.60 54756.70 88888.00 2013-10-30 04:07:57.375 303 12634.75 275.62 54756.72 88888.00 2013-10-30 04:07:57.500 303 12634.77 275.62 54756.72 88888.00 2013-10-30 04:07:57.625 303 12634.75 275.62 54756.72 88888.00 2013-10-30 04:07:57.750 303 12634.65 275.65 54756.75 88888.00 2013-10-30 04:07:57.875 303 12634.65 275.65 54756.78 88888.00 2013-10-30 04:07:58.000 303 12634.75 275.60 54756.75 88888.00 2013-10-30 04:07:58.125 303 12634.77 275.60 54756.78 88888.00 2013-10-30 04:07:58.250 303 12634.77 275.60 54756.70 88888.00 2013-10-30 04:07:58.375 303 12634.77 275.60 54756.70 88888.00 2013-10-30 04:07:58.500 303 12634.75 275.60 54756.72 88888.00 2013-10-30 04:07:58.625 303 12634.77 275.57 54756.72 88888.00 2013-10-30 04:07:58.750 303 12634.73 275.57 54756.72 88888.00 2013-10-30 04:07:58.875 303 12634.73 275.60 54756.75 88888.00 2013-10-30 04:07:59.000 303 12634.73 275.60 54756.72 88888.00 2013-10-30 04:07:59.125 303 12634.77 275.62 54756.72 88888.00 2013-10-30 04:07:59.250 303 12634.73 275.60 54756.72 88888.00 2013-10-30 04:07:59.375 303 12634.77 275.60 54756.72 88888.00 2013-10-30 04:07:59.500 303 12634.77 275.60 54756.72 88888.00 2013-10-30 04:07:59.625 303 12634.75 275.57 54756.70 88888.00 2013-10-30 04:07:59.750 303 12634.75 275.60 54756.72 88888.00 2013-10-30 04:07:59.875 303 12634.75 275.60 54756.75 88888.00 2013-10-30 04:08:00.000 303 12634.73 275.60 54756.70 88888.00 2013-10-30 04:08:00.125 303 12634.75 275.62 54756.68 88888.00 2013-10-30 04:08:00.250 303 12634.77 275.62 54756.70 88888.00 2013-10-30 04:08:00.375 303 12634.77 275.62 54756.75 88888.00 2013-10-30 04:08:00.500 303 12634.77 275.62 54756.72 88888.00 2013-10-30 04:08:00.625 303 12634.77 275.65 54756.72 88888.00 2013-10-30 04:08:00.750 303 12634.83 275.65 54756.72 88888.00 2013-10-30 04:08:00.875 303 12634.80 275.65 54756.72 88888.00 2013-10-30 04:08:01.000 303 12634.77 275.62 54756.72 88888.00 2013-10-30 04:08:01.125 303 12634.77 275.62 54756.70 88888.00 2013-10-30 04:08:01.250 303 12634.80 275.62 54756.70 88888.00 2013-10-30 04:08:01.375 303 12634.75 275.60 54756.70 88888.00 2013-10-30 04:08:01.500 303 12634.70 275.65 54756.70 88888.00 2013-10-30 04:08:01.625 303 12634.75 275.62 54756.65 88888.00 2013-10-30 04:08:01.750 303 12634.75 275.60 54756.68 88888.00 2013-10-30 04:08:01.875 303 12634.70 275.60 54756.68 88888.00 2013-10-30 04:08:02.000 303 12634.75 275.62 54756.70 88888.00 2013-10-30 04:08:02.125 303 12634.77 275.68 54756.72 88888.00 2013-10-30 04:08:02.250 303 12634.70 275.65 54756.72 88888.00 2013-10-30 04:08:02.375 303 12634.75 275.65 54756.72 88888.00 2013-10-30 04:08:02.500 303 12634.75 275.65 54756.72 88888.00 2013-10-30 04:08:02.625 303 12634.75 275.65 54756.72 88888.00 2013-10-30 04:08:02.750 303 12634.75 275.68 54756.72 88888.00 2013-10-30 04:08:02.875 303 12634.73 275.62 54756.72 88888.00 2013-10-30 04:08:03.000 303 12634.75 275.65 54756.70 88888.00 2013-10-30 04:08:03.125 303 12634.80 275.68 54756.70 88888.00 2013-10-30 04:08:03.250 303 12634.77 275.65 54756.65 88888.00 2013-10-30 04:08:03.375 303 12634.75 275.65 54756.68 88888.00 2013-10-30 04:08:03.500 303 12634.80 275.62 54756.70 88888.00 2013-10-30 04:08:03.625 303 12634.80 275.65 54756.72 88888.00 2013-10-30 04:08:03.750 303 12634.88 275.65 54756.72 88888.00 2013-10-30 04:08:03.875 303 12634.88 275.62 54756.72 88888.00 2013-10-30 04:08:04.000 303 12634.85 275.62 54756.70 88888.00 2013-10-30 04:08:04.125 303 12634.83 275.65 54756.72 88888.00 2013-10-30 04:08:04.250 303 12634.80 275.65 54756.70 88888.00 2013-10-30 04:08:04.375 303 12634.80 275.65 54756.70 88888.00 2013-10-30 04:08:04.500 303 12634.77 275.62 54756.70 88888.00 2013-10-30 04:08:04.625 303 12634.73 275.60 54756.68 88888.00 2013-10-30 04:08:04.750 303 12634.75 275.62 54756.75 88888.00 2013-10-30 04:08:04.875 303 12634.77 275.65 54756.70 88888.00 2013-10-30 04:08:05.000 303 12634.80 275.60 54756.60 88888.00 2013-10-30 04:08:05.125 303 12634.77 275.62 54756.55 88888.00 2013-10-30 04:08:05.250 303 12634.80 275.65 54756.60 88888.00 2013-10-30 04:08:05.375 303 12634.77 275.65 54756.60 88888.00 2013-10-30 04:08:05.500 303 12634.77 275.65 54756.57 88888.00 2013-10-30 04:08:05.625 303 12634.83 275.68 54756.57 88888.00 2013-10-30 04:08:05.750 303 12634.83 275.70 54756.57 88888.00 2013-10-30 04:08:05.875 303 12634.83 275.73 54756.57 88888.00 2013-10-30 04:08:06.000 303 12634.80 275.70 54756.55 88888.00 2013-10-30 04:08:06.125 303 12634.80 275.68 54756.50 88888.00 2013-10-30 04:08:06.250 303 12634.75 275.68 54756.47 88888.00 2013-10-30 04:08:06.375 303 12634.80 275.65 54756.50 88888.00 2013-10-30 04:08:06.500 303 12634.83 275.65 54756.45 88888.00 2013-10-30 04:08:06.625 303 12634.77 275.70 54756.47 88888.00 2013-10-30 04:08:06.750 303 12634.75 275.70 54756.53 88888.00 2013-10-30 04:08:06.875 303 12634.77 275.73 54756.50 88888.00 2013-10-30 04:08:07.000 303 12634.77 275.70 54756.53 88888.00 2013-10-30 04:08:07.125 303 12634.75 275.73 54756.53 88888.00 2013-10-30 04:08:07.250 303 12634.75 275.70 54756.47 88888.00 2013-10-30 04:08:07.375 303 12634.73 275.68 54756.43 88888.00 2013-10-30 04:08:07.500 303 12634.73 275.68 54756.47 88888.00 2013-10-30 04:08:07.625 303 12634.73 275.68 54756.45 88888.00 2013-10-30 04:08:07.750 303 12634.75 275.68 54756.43 88888.00 2013-10-30 04:08:07.875 303 12634.80 275.68 54756.43 88888.00 2013-10-30 04:08:08.000 303 12634.83 275.70 54756.38 88888.00 2013-10-30 04:08:08.125 303 12634.83 275.73 54756.40 88888.00 2013-10-30 04:08:08.250 303 12634.77 275.73 54756.40 88888.00 2013-10-30 04:08:08.375 303 12634.75 275.73 54756.40 88888.00 2013-10-30 04:08:08.500 303 12634.80 275.68 54756.40 88888.00 2013-10-30 04:08:08.625 303 12634.83 275.70 54756.45 88888.00 2013-10-30 04:08:08.750 303 12634.80 275.70 54756.43 88888.00 2013-10-30 04:08:08.875 303 12634.77 275.68 54756.45 88888.00 2013-10-30 04:08:09.000 303 12634.77 275.65 54756.43 88888.00 2013-10-30 04:08:09.125 303 12634.80 275.68 54756.45 88888.00 2013-10-30 04:08:09.250 303 12634.83 275.70 54756.53 88888.00 2013-10-30 04:08:09.375 303 12634.80 275.70 54756.50 88888.00 2013-10-30 04:08:09.500 303 12634.77 275.73 54756.53 88888.00 2013-10-30 04:08:09.625 303 12634.77 275.73 54756.55 88888.00 2013-10-30 04:08:09.750 303 12634.80 275.73 54756.55 88888.00 2013-10-30 04:08:09.875 303 12634.77 275.73 54756.55 88888.00 2013-10-30 04:08:10.000 303 12634.75 275.73 54756.55 88888.00 2013-10-30 04:08:10.125 303 12634.80 275.73 54756.57 88888.00 2013-10-30 04:08:10.250 303 12634.85 275.75 54756.57 88888.00 2013-10-30 04:08:10.375 303 12634.83 275.75 54756.57 88888.00 2013-10-30 04:08:10.500 303 12634.85 275.77 54756.53 88888.00 2013-10-30 04:08:10.625 303 12634.85 275.77 54756.55 88888.00 2013-10-30 04:08:10.750 303 12634.73 275.75 54756.53 88888.00 2013-10-30 04:08:10.875 303 12634.70 275.75 54756.57 88888.00 2013-10-30 04:08:11.000 303 12634.75 275.75 54756.65 88888.00 2013-10-30 04:08:11.125 303 12634.77 275.77 54756.68 88888.00 2013-10-30 04:08:11.250 303 12634.80 275.80 54756.65 88888.00 2013-10-30 04:08:11.375 303 12634.80 275.82 54756.68 88888.00 2013-10-30 04:08:11.500 303 12634.85 275.82 54756.68 88888.00 2013-10-30 04:08:11.625 303 12634.85 275.82 54756.68 88888.00 2013-10-30 04:08:11.750 303 12634.88 275.77 54756.65 88888.00 2013-10-30 04:08:11.875 303 12634.88 275.75 54756.62 88888.00 2013-10-30 04:08:12.000 303 12634.90 275.77 54756.65 88888.00 2013-10-30 04:08:12.125 303 12634.90 275.80 54756.70 88888.00 2013-10-30 04:08:12.250 303 12634.88 275.77 54756.70 88888.00 2013-10-30 04:08:12.375 303 12634.83 275.77 54756.70 88888.00 2013-10-30 04:08:12.500 303 12634.83 275.77 54756.68 88888.00 2013-10-30 04:08:12.625 303 12634.88 275.77 54756.68 88888.00 2013-10-30 04:08:12.750 303 12634.88 275.80 54756.68 88888.00 2013-10-30 04:08:12.875 303 12634.85 275.80 54756.70 88888.00 2013-10-30 04:08:13.000 303 12634.83 275.80 54756.68 88888.00 2013-10-30 04:08:13.125 303 12634.83 275.85 54756.68 88888.00 2013-10-30 04:08:13.250 303 12634.83 275.85 54756.68 88888.00 2013-10-30 04:08:13.375 303 12634.83 275.80 54756.65 88888.00 2013-10-30 04:08:13.500 303 12634.85 275.80 54756.68 88888.00 2013-10-30 04:08:13.625 303 12634.88 275.77 54756.68 88888.00 2013-10-30 04:08:13.750 303 12634.88 275.77 54756.68 88888.00 2013-10-30 04:08:13.875 303 12634.90 275.80 54756.70 88888.00 2013-10-30 04:08:14.000 303 12634.90 275.80 54756.65 88888.00 2013-10-30 04:08:14.125 303 12634.90 275.80 54756.65 88888.00 2013-10-30 04:08:14.250 303 12634.85 275.82 54756.68 88888.00 2013-10-30 04:08:14.375 303 12634.90 275.82 54756.65 88888.00 2013-10-30 04:08:14.500 303 12634.92 275.82 54756.65 88888.00 2013-10-30 04:08:14.625 303 12634.88 275.80 54756.65 88888.00 2013-10-30 04:08:14.750 303 12634.88 275.82 54756.68 88888.00 2013-10-30 04:08:14.875 303 12634.92 275.82 54756.68 88888.00 2013-10-30 04:08:15.000 303 12634.88 275.82 54756.68 88888.00 2013-10-30 04:08:15.125 303 12634.88 275.85 54756.70 88888.00 2013-10-30 04:08:15.250 303 12634.85 275.82 54756.70 88888.00 2013-10-30 04:08:15.375 303 12634.83 275.82 54756.65 88888.00 2013-10-30 04:08:15.500 303 12634.83 275.80 54756.62 88888.00 2013-10-30 04:08:15.625 303 12634.80 275.77 54756.65 88888.00 2013-10-30 04:08:15.750 303 12634.77 275.77 54756.70 88888.00 2013-10-30 04:08:15.875 303 12634.80 275.77 54756.70 88888.00 2013-10-30 04:08:16.000 303 12634.77 275.80 54756.70 88888.00 2013-10-30 04:08:16.125 303 12634.88 275.85 54756.70 88888.00 2013-10-30 04:08:16.250 303 12634.92 275.82 54756.72 88888.00 2013-10-30 04:08:16.375 303 12634.95 275.82 54756.70 88888.00 2013-10-30 04:08:16.500 303 12634.88 275.85 54756.70 88888.00 2013-10-30 04:08:16.625 303 12634.83 275.85 54756.70 88888.00 2013-10-30 04:08:16.750 303 12634.83 275.85 54756.70 88888.00 2013-10-30 04:08:16.875 303 12634.85 275.82 54756.65 88888.00 2013-10-30 04:08:17.000 303 12634.92 275.82 54756.65 88888.00 2013-10-30 04:08:17.125 303 12634.92 275.82 54756.70 88888.00 2013-10-30 04:08:17.250 303 12634.83 275.88 54756.72 88888.00 2013-10-30 04:08:17.375 303 12634.77 275.90 54756.70 88888.00 2013-10-30 04:08:17.500 303 12634.83 275.88 54756.70 88888.00 2013-10-30 04:08:17.625 303 12634.83 275.88 54756.70 88888.00 2013-10-30 04:08:17.750 303 12634.80 275.88 54756.70 88888.00 2013-10-30 04:08:17.875 303 12634.83 275.85 54756.68 88888.00 2013-10-30 04:08:18.000 303 12634.83 275.82 54756.65 88888.00 2013-10-30 04:08:18.125 303 12634.83 275.85 54756.68 88888.00 2013-10-30 04:08:18.250 303 12634.83 275.85 54756.62 88888.00 2013-10-30 04:08:18.375 303 12634.85 275.85 54756.62 88888.00 2013-10-30 04:08:18.500 303 12634.80 275.85 54756.65 88888.00 2013-10-30 04:08:18.625 303 12634.83 275.88 54756.70 88888.00 2013-10-30 04:08:18.750 303 12634.77 275.90 54756.70 88888.00 2013-10-30 04:08:18.875 303 12634.73 275.88 54756.68 88888.00 2013-10-30 04:08:19.000 303 12634.73 275.88 54756.68 88888.00 2013-10-30 04:08:19.125 303 12634.80 275.88 54756.65 88888.00 2013-10-30 04:08:19.250 303 12634.80 275.88 54756.70 88888.00 2013-10-30 04:08:19.375 303 12634.85 275.88 54756.68 88888.00 2013-10-30 04:08:19.500 303 12634.83 275.90 54756.70 88888.00 2013-10-30 04:08:19.625 303 12634.77 275.88 54756.68 88888.00 2013-10-30 04:08:19.750 303 12634.77 275.88 54756.68 88888.00 2013-10-30 04:08:19.875 303 12634.80 275.88 54756.65 88888.00 2013-10-30 04:08:20.000 303 12634.80 275.88 54756.62 88888.00 2013-10-30 04:08:20.125 303 12634.83 275.88 54756.65 88888.00 2013-10-30 04:08:20.250 303 12634.83 275.85 54756.68 88888.00 2013-10-30 04:08:20.375 303 12634.80 275.88 54756.65 88888.00 2013-10-30 04:08:20.500 303 12634.73 275.88 54756.65 88888.00 2013-10-30 04:08:20.625 303 12634.77 275.88 54756.65 88888.00 2013-10-30 04:08:20.750 303 12634.73 275.88 54756.65 88888.00 2013-10-30 04:08:20.875 303 12634.70 275.90 54756.65 88888.00 2013-10-30 04:08:21.000 303 12634.73 275.90 54756.62 88888.00 2013-10-30 04:08:21.125 303 12634.77 275.90 54756.68 88888.00 2013-10-30 04:08:21.250 303 12634.80 275.90 54756.68 88888.00 2013-10-30 04:08:21.375 303 12634.85 275.93 54756.68 88888.00 2013-10-30 04:08:21.500 303 12634.83 275.93 54756.68 88888.00 2013-10-30 04:08:21.625 303 12634.77 275.90 54756.65 88888.00 2013-10-30 04:08:21.750 303 12634.73 275.88 54756.65 88888.00 2013-10-30 04:08:21.875 303 12634.73 275.90 54756.65 88888.00 2013-10-30 04:08:22.000 303 12634.77 275.88 54756.65 88888.00 2013-10-30 04:08:22.125 303 12634.77 275.93 54756.68 88888.00 2013-10-30 04:08:22.250 303 12634.75 275.90 54756.65 88888.00 2013-10-30 04:08:22.375 303 12634.77 275.90 54756.65 88888.00 2013-10-30 04:08:22.500 303 12634.77 275.88 54756.62 88888.00 2013-10-30 04:08:22.625 303 12634.80 275.88 54756.60 88888.00 2013-10-30 04:08:22.750 303 12634.77 275.93 54756.68 88888.00 2013-10-30 04:08:22.875 303 12634.75 275.90 54756.70 88888.00 2013-10-30 04:08:23.000 303 12634.75 275.88 54756.68 88888.00 2013-10-30 04:08:23.125 303 12634.73 275.90 54756.68 88888.00 2013-10-30 04:08:23.250 303 12634.70 275.85 54756.65 88888.00 2013-10-30 04:08:23.375 303 12634.80 275.88 54756.65 88888.00 2013-10-30 04:08:23.500 303 12634.88 275.90 54756.68 88888.00 2013-10-30 04:08:23.625 303 12634.95 275.90 54756.70 88888.00 2013-10-30 04:08:23.750 303 12634.95 275.95 54756.68 88888.00 2013-10-30 04:08:23.875 303 12634.88 275.95 54756.68 88888.00 2013-10-30 04:08:24.000 303 12634.75 275.90 54756.65 88888.00 2013-10-30 04:08:24.125 303 12634.70 275.90 54756.60 88888.00 2013-10-30 04:08:24.250 303 12634.73 275.90 54756.62 88888.00 2013-10-30 04:08:24.375 303 12634.80 275.90 54756.68 88888.00 2013-10-30 04:08:24.500 303 12634.77 275.90 54756.65 88888.00 2013-10-30 04:08:24.625 303 12634.80 275.85 54756.65 88888.00 2013-10-30 04:08:24.750 303 12634.80 275.85 54756.62 88888.00 2013-10-30 04:08:24.875 303 12634.83 275.90 54756.65 88888.00 2013-10-30 04:08:25.000 303 12634.75 275.90 54756.68 88888.00 2013-10-30 04:08:25.125 303 12634.83 275.93 54756.68 88888.00 2013-10-30 04:08:25.250 303 12634.83 275.93 54756.68 88888.00 2013-10-30 04:08:25.375 303 12634.90 275.93 54756.65 88888.00 2013-10-30 04:08:25.500 303 12634.92 275.90 54756.65 88888.00 2013-10-30 04:08:25.625 303 12634.90 275.93 54756.65 88888.00 2013-10-30 04:08:25.750 303 12634.90 275.88 54756.68 88888.00 2013-10-30 04:08:25.875 303 12634.88 275.88 54756.68 88888.00 2013-10-30 04:08:26.000 303 12634.90 275.88 54756.68 88888.00 2013-10-30 04:08:26.125 303 12634.90 275.90 54756.65 88888.00 2013-10-30 04:08:26.250 303 12634.85 275.90 54756.65 88888.00 2013-10-30 04:08:26.375 303 12634.90 275.93 54756.65 88888.00 2013-10-30 04:08:26.500 303 12634.88 275.95 54756.65 88888.00 2013-10-30 04:08:26.625 303 12634.83 275.93 54756.65 88888.00 2013-10-30 04:08:26.750 303 12634.83 275.93 54756.65 88888.00 2013-10-30 04:08:26.875 303 12634.85 275.93 54756.65 88888.00 2013-10-30 04:08:27.000 303 12634.88 275.93 54756.62 88888.00 2013-10-30 04:08:27.125 303 12634.83 275.95 54756.62 88888.00 2013-10-30 04:08:27.250 303 12634.85 275.95 54756.60 88888.00 2013-10-30 04:08:27.375 303 12634.95 275.93 54756.60 88888.00 2013-10-30 04:08:27.500 303 12634.92 275.90 54756.62 88888.00 2013-10-30 04:08:27.625 303 12634.88 275.93 54756.68 88888.00 2013-10-30 04:08:27.750 303 12634.88 275.93 54756.65 88888.00 2013-10-30 04:08:27.875 303 12634.88 275.93 54756.65 88888.00 2013-10-30 04:08:28.000 303 12634.85 275.90 54756.65 88888.00 2013-10-30 04:08:28.125 303 12634.83 275.90 54756.65 88888.00 2013-10-30 04:08:28.250 303 12634.83 275.90 54756.57 88888.00 2013-10-30 04:08:28.375 303 12634.83 275.93 54756.55 88888.00 2013-10-30 04:08:28.500 303 12634.83 275.95 54756.57 88888.00 2013-10-30 04:08:28.625 303 12634.80 275.93 54756.60 88888.00 2013-10-30 04:08:28.750 303 12634.85 275.93 54756.55 88888.00 2013-10-30 04:08:28.875 303 12634.90 275.93 54756.55 88888.00 2013-10-30 04:08:29.000 303 12634.92 275.93 54756.55 88888.00 2013-10-30 04:08:29.125 303 12634.90 275.93 54756.53 88888.00 2013-10-30 04:08:29.250 303 12634.85 275.98 54756.53 88888.00 2013-10-30 04:08:29.375 303 12634.88 275.98 54756.50 88888.00 2013-10-30 04:08:29.500 303 12634.90 275.95 54756.50 88888.00 2013-10-30 04:08:29.625 303 12634.90 275.93 54756.50 88888.00 2013-10-30 04:08:29.750 303 12634.92 275.93 54756.47 88888.00 2013-10-30 04:08:29.875 303 12634.92 275.95 54756.47 88888.00 2013-10-30 04:08:30.000 303 12634.95 275.95 54756.47 88888.00 2013-10-30 04:08:30.125 303 12634.90 275.93 54756.47 88888.00 2013-10-30 04:08:30.250 303 12634.83 275.90 54756.43 88888.00 2013-10-30 04:08:30.375 303 12634.88 275.93 54756.45 88888.00 2013-10-30 04:08:30.500 303 12634.88 275.95 54756.43 88888.00 2013-10-30 04:08:30.625 303 12634.88 275.95 54756.45 88888.00 2013-10-30 04:08:30.750 303 12634.90 275.95 54756.47 88888.00 2013-10-30 04:08:30.875 303 12634.88 275.98 54756.43 88888.00 2013-10-30 04:08:31.000 303 12634.85 275.95 54756.43 88888.00 2013-10-30 04:08:31.125 303 12634.83 275.95 54756.43 88888.00 2013-10-30 04:08:31.250 303 12634.80 275.98 54756.43 88888.00 2013-10-30 04:08:31.375 303 12634.90 276.00 54756.45 88888.00 2013-10-30 04:08:31.500 303 12634.90 275.98 54756.40 88888.00 2013-10-30 04:08:31.625 303 12634.88 275.95 54756.40 88888.00 2013-10-30 04:08:31.750 303 12634.88 275.98 54756.45 88888.00 2013-10-30 04:08:31.875 303 12634.85 275.95 54756.50 88888.00 2013-10-30 04:08:32.000 303 12634.85 275.93 54756.47 88888.00 2013-10-30 04:08:32.125 303 12634.90 275.95 54756.45 88888.00 2013-10-30 04:08:32.250 303 12635.00 275.95 54756.40 88888.00 2013-10-30 04:08:32.375 303 12635.08 275.95 54756.43 88888.00 2013-10-30 04:08:32.500 303 12635.10 275.98 54756.50 88888.00 2013-10-30 04:08:32.625 303 12635.05 275.95 54756.50 88888.00 2013-10-30 04:08:32.750 303 12635.02 275.98 54756.45 88888.00 2013-10-30 04:08:32.875 303 12635.00 275.95 54756.50 88888.00 2013-10-30 04:08:33.000 303 12635.00 275.95 54756.50 88888.00 2013-10-30 04:08:33.125 303 12634.98 275.98 54756.53 88888.00 2013-10-30 04:08:33.250 303 12634.90 275.98 54756.53 88888.00 2013-10-30 04:08:33.375 303 12634.90 275.98 54756.50 88888.00 2013-10-30 04:08:33.500 303 12634.98 276.00 54756.45 88888.00 2013-10-30 04:08:33.625 303 12635.02 275.98 54756.50 88888.00 2013-10-30 04:08:33.750 303 12635.05 275.98 54756.53 88888.00 2013-10-30 04:08:33.875 303 12635.02 276.00 54756.55 88888.00 2013-10-30 04:08:34.000 303 12635.00 275.98 54756.57 88888.00 2013-10-30 04:08:34.125 303 12635.00 275.98 54756.57 88888.00 2013-10-30 04:08:34.250 303 12635.02 275.95 54756.62 88888.00 2013-10-30 04:08:34.375 303 12635.00 276.00 54756.62 88888.00 2013-10-30 04:08:34.500 303 12634.98 276.00 54756.65 88888.00 2013-10-30 04:08:34.625 303 12634.90 275.98 54756.65 88888.00 2013-10-30 04:08:34.750 303 12634.90 276.00 54756.65 88888.00 2013-10-30 04:08:34.875 303 12634.98 275.95 54756.70 88888.00 2013-10-30 04:08:35.000 303 12634.98 275.98 54756.70 88888.00 2013-10-30 04:08:35.125 303 12634.95 275.98 54756.65 88888.00 2013-10-30 04:08:35.250 303 12634.98 276.00 54756.62 88888.00 2013-10-30 04:08:35.375 303 12634.98 275.98 54756.65 88888.00 2013-10-30 04:08:35.500 303 12634.92 276.00 54756.65 88888.00 2013-10-30 04:08:35.625 303 12634.90 275.98 54756.65 88888.00 2013-10-30 04:08:35.750 303 12634.90 275.98 54756.68 88888.00 2013-10-30 04:08:35.875 303 12635.00 276.00 54756.68 88888.00 2013-10-30 04:08:36.000 303 12635.00 276.02 54756.65 88888.00 2013-10-30 04:08:36.125 303 12634.98 276.00 54756.68 88888.00 2013-10-30 04:08:36.250 303 12634.95 276.00 54756.68 88888.00 2013-10-30 04:08:36.375 303 12634.92 276.00 54756.68 88888.00 2013-10-30 04:08:36.500 303 12634.88 276.02 54756.62 88888.00 2013-10-30 04:08:36.625 303 12634.90 276.02 54756.60 88888.00 2013-10-30 04:08:36.750 303 12634.85 276.00 54756.60 88888.00 2013-10-30 04:08:36.875 303 12634.85 275.98 54756.62 88888.00 2013-10-30 04:08:37.000 303 12634.92 275.98 54756.62 88888.00 2013-10-30 04:08:37.125 303 12634.95 275.98 54756.62 88888.00 2013-10-30 04:08:37.250 303 12635.05 276.00 54756.65 88888.00 2013-10-30 04:08:37.375 303 12635.08 276.02 54756.65 88888.00 2013-10-30 04:08:37.500 303 12635.05 276.02 54756.68 88888.00 2013-10-30 04:08:37.625 303 12635.00 276.02 54756.68 88888.00 2013-10-30 04:08:37.750 303 12634.92 276.00 54756.68 88888.00 2013-10-30 04:08:37.875 303 12634.88 275.98 54756.68 88888.00 2013-10-30 04:08:38.000 303 12634.90 275.98 54756.65 88888.00 2013-10-30 04:08:38.125 303 12634.90 275.98 54756.62 88888.00 2013-10-30 04:08:38.250 303 12634.90 276.00 54756.62 88888.00 2013-10-30 04:08:38.375 303 12634.88 276.00 54756.65 88888.00 2013-10-30 04:08:38.500 303 12634.92 276.00 54756.68 88888.00 2013-10-30 04:08:38.625 303 12635.00 275.98 54756.70 88888.00 2013-10-30 04:08:38.750 303 12634.98 276.00 54756.68 88888.00 2013-10-30 04:08:38.875 303 12634.92 276.00 54756.68 88888.00 2013-10-30 04:08:39.000 303 12634.92 276.00 54756.65 88888.00 2013-10-30 04:08:39.125 303 12634.92 276.00 54756.68 88888.00 2013-10-30 04:08:39.250 303 12634.98 276.02 54756.70 88888.00 2013-10-30 04:08:39.375 303 12635.00 276.02 54756.72 88888.00 2013-10-30 04:08:39.500 303 12634.92 276.00 54756.70 88888.00 2013-10-30 04:08:39.625 303 12634.88 276.00 54756.68 88888.00 2013-10-30 04:08:39.750 303 12634.90 276.02 54756.62 88888.00 2013-10-30 04:08:39.875 303 12634.88 276.02 54756.68 88888.00 2013-10-30 04:08:40.000 303 12634.88 276.02 54756.68 88888.00 2013-10-30 04:08:40.125 303 12634.90 276.00 54756.70 88888.00 2013-10-30 04:08:40.250 303 12634.92 276.02 54756.68 88888.00 2013-10-30 04:08:40.375 303 12634.88 276.00 54756.68 88888.00 2013-10-30 04:08:40.500 303 12634.85 276.00 54756.68 88888.00 2013-10-30 04:08:40.625 303 12635.08 276.18 54757.90 88888.00 2013-10-30 04:08:40.750 303 12635.12 276.18 54757.90 88888.00 2013-10-30 04:08:40.875 303 12635.20 276.18 54757.93 88888.00 2013-10-30 04:08:41.000 303 12635.33 276.18 54757.88 88888.00 2013-10-30 04:08:41.125 303 12635.35 276.20 54757.90 88888.00 2013-10-30 04:08:41.250 303 12635.27 276.20 54757.85 88888.00 2013-10-30 04:08:41.375 303 12635.25 276.18 54757.88 88888.00 2013-10-30 04:08:41.500 303 12635.25 276.18 54757.93 88888.00 2013-10-30 04:08:41.625 303 12634.95 276.00 54756.68 88888.00 2013-10-30 04:08:41.750 303 12634.92 276.02 54756.68 88888.00 2013-10-30 04:08:41.875 303 12634.92 276.00 54756.68 88888.00 2013-10-30 04:08:42.000 303 12634.88 276.00 54756.65 88888.00 2013-10-30 04:08:42.125 303 12634.92 276.00 54756.70 88888.00 2013-10-30 04:08:42.250 303 12634.98 275.98 54756.70 88888.00 2013-10-30 04:08:42.375 303 12635.00 276.00 54756.70 88888.00 2013-10-30 04:08:42.500 303 12634.98 276.00 54756.70 88888.00 2013-10-30 04:08:42.625 303 12634.95 276.02 54756.65 88888.00 2013-10-30 04:08:42.750 303 12634.92 276.02 54756.65 88888.00 2013-10-30 04:08:42.875 303 12634.92 276.02 54756.68 88888.00 2013-10-30 04:08:43.000 303 12635.02 276.05 54756.70 88888.00 2013-10-30 04:08:43.125 303 12635.00 276.05 54756.70 88888.00 2013-10-30 04:08:43.250 303 12634.92 276.00 54756.68 88888.00 2013-10-30 04:08:43.375 303 12634.95 276.02 54756.70 88888.00 2013-10-30 04:08:43.500 303 12634.98 276.02 54756.70 88888.00 2013-10-30 04:08:43.625 303 12635.00 276.02 54756.72 88888.00 2013-10-30 04:08:43.750 303 12635.00 276.02 54756.70 88888.00 2013-10-30 04:08:43.875 303 12634.95 276.00 54756.70 88888.00 2013-10-30 04:08:44.000 303 12634.98 275.98 54756.70 88888.00 2013-10-30 04:08:44.125 303 12635.00 276.00 54756.70 88888.00 2013-10-30 04:08:44.250 303 12634.98 275.98 54756.68 88888.00 2013-10-30 04:08:44.375 303 12635.00 276.00 54756.65 88888.00 2013-10-30 04:08:44.500 303 12635.05 276.00 54756.68 88888.00 2013-10-30 04:08:44.625 303 12635.02 276.00 54756.70 88888.00 2013-10-30 04:08:44.750 303 12635.00 276.00 54756.68 88888.00 2013-10-30 04:08:44.875 303 12634.95 276.00 54756.68 88888.00 2013-10-30 04:08:45.000 303 12634.92 276.02 54756.68 88888.00 2013-10-30 04:08:45.125 303 12634.90 276.02 54756.70 88888.00 2013-10-30 04:08:45.250 303 12634.90 276.00 54756.70 88888.00 2013-10-30 04:08:45.375 303 12634.90 276.00 54756.68 88888.00 2013-10-30 04:08:45.500 303 12634.95 276.00 54756.68 88888.00 2013-10-30 04:08:45.625 303 12634.92 276.02 54756.72 88888.00 2013-10-30 04:08:45.750 303 12634.95 276.00 54756.72 88888.00 2013-10-30 04:08:45.875 303 12635.00 276.00 54756.70 88888.00 2013-10-30 04:08:46.000 303 12634.98 276.02 54756.72 88888.00 2013-10-30 04:08:46.125 303 12634.98 276.02 54756.75 88888.00 2013-10-30 04:08:46.250 303 12634.95 276.02 54756.68 88888.00 2013-10-30 04:08:46.375 303 12634.95 276.00 54756.70 88888.00 2013-10-30 04:08:46.500 303 12634.98 276.00 54756.70 88888.00 2013-10-30 04:08:46.625 303 12634.98 276.00 54756.70 88888.00 2013-10-30 04:08:46.750 303 12634.92 276.00 54756.72 88888.00 2013-10-30 04:08:46.875 303 12634.92 275.98 54756.70 88888.00 2013-10-30 04:08:47.000 303 12634.95 275.95 54756.68 88888.00 2013-10-30 04:08:47.125 303 12634.95 275.98 54756.70 88888.00 2013-10-30 04:08:47.250 303 12634.92 275.98 54756.68 88888.00 2013-10-30 04:08:47.375 303 12635.00 276.00 54756.62 88888.00 2013-10-30 04:08:47.500 303 12635.08 276.00 54756.68 88888.00 2013-10-30 04:08:47.625 303 12635.08 276.00 54756.68 88888.00 2013-10-30 04:08:47.750 303 12635.05 276.00 54756.68 88888.00 2013-10-30 04:08:47.875 303 12635.02 276.02 54756.72 88888.00 2013-10-30 04:08:48.000 303 12635.02 276.00 54756.70 88888.00 2013-10-30 04:08:48.125 303 12635.00 275.98 54756.70 88888.00 2013-10-30 04:08:48.250 303 12634.95 275.93 54756.68 88888.00 2013-10-30 04:08:48.375 303 12635.00 275.95 54756.68 88888.00 2013-10-30 04:08:48.500 303 12635.05 275.98 54756.68 88888.00 2013-10-30 04:08:48.625 303 12635.05 275.98 54756.70 88888.00 2013-10-30 04:08:48.750 303 12635.08 275.98 54756.70 88888.00 2013-10-30 04:08:48.875 303 12635.08 276.00 54756.70 88888.00 2013-10-30 04:08:49.000 303 12635.10 276.00 54756.68 88888.00 2013-10-30 04:08:49.125 303 12635.08 275.98 54756.68 88888.00 2013-10-30 04:08:49.250 303 12635.10 275.98 54756.68 88888.00 2013-10-30 04:08:49.375 303 12635.15 275.93 54756.68 88888.00 2013-10-30 04:08:49.500 303 12635.15 275.95 54756.65 88888.00 2013-10-30 04:08:49.625 303 12635.08 275.95 54756.68 88888.00 2013-10-30 04:08:49.750 303 12635.08 275.98 54756.70 88888.00 2013-10-30 04:08:49.875 303 12635.08 275.98 54756.68 88888.00 2013-10-30 04:08:50.000 303 12635.10 275.95 54756.68 88888.00 2013-10-30 04:08:50.125 303 12635.12 275.95 54756.68 88888.00 2013-10-30 04:08:50.250 303 12635.08 275.95 54756.68 88888.00 2013-10-30 04:08:50.375 303 12635.02 275.98 54756.72 88888.00 2013-10-30 04:08:50.500 303 12635.00 275.98 54756.72 88888.00 2013-10-30 04:08:50.625 303 12635.02 275.95 54756.65 88888.00 2013-10-30 04:08:50.750 303 12635.05 275.98 54756.68 88888.00 2013-10-30 04:08:50.875 303 12635.05 275.98 54756.68 88888.00 2013-10-30 04:08:51.000 303 12635.00 275.98 54756.68 88888.00 2013-10-30 04:08:51.125 303 12634.98 275.98 54756.70 88888.00 2013-10-30 04:08:51.250 303 12634.98 275.95 54756.68 88888.00 2013-10-30 04:08:51.375 303 12635.02 275.95 54756.68 88888.00 2013-10-30 04:08:51.500 303 12635.02 275.93 54756.68 88888.00 2013-10-30 04:08:51.625 303 12635.02 275.95 54756.65 88888.00 2013-10-30 04:08:51.750 303 12635.05 275.93 54756.62 88888.00 2013-10-30 04:08:51.875 303 12635.08 275.93 54756.60 88888.00 2013-10-30 04:08:52.000 303 12635.05 275.93 54756.55 88888.00 2013-10-30 04:08:52.125 303 12635.00 275.93 54756.57 88888.00 2013-10-30 04:08:52.250 303 12634.90 275.93 54756.57 88888.00 2013-10-30 04:08:52.375 303 12634.90 275.95 54756.57 88888.00 2013-10-30 04:08:52.500 303 12634.98 275.95 54756.57 88888.00 2013-10-30 04:08:52.625 303 12635.10 275.95 54756.57 88888.00 2013-10-30 04:08:52.750 303 12635.12 275.95 54756.57 88888.00 2013-10-30 04:08:52.875 303 12635.08 275.95 54756.57 88888.00 2013-10-30 04:08:53.000 303 12635.05 275.95 54756.57 88888.00 2013-10-30 04:08:53.125 303 12635.05 275.95 54756.55 88888.00 2013-10-30 04:08:53.250 303 12635.08 275.95 54756.55 88888.00 2013-10-30 04:08:53.375 303 12635.05 275.95 54756.55 88888.00 2013-10-30 04:08:53.500 303 12635.00 275.98 54756.50 88888.00 2013-10-30 04:08:53.625 303 12635.02 275.95 54756.47 88888.00 2013-10-30 04:08:53.750 303 12635.05 275.93 54756.50 88888.00 2013-10-30 04:08:53.875 303 12635.08 275.95 54756.50 88888.00 2013-10-30 04:08:54.000 303 12635.12 275.95 54756.50 88888.00 2013-10-30 04:08:54.125 303 12635.15 275.95 54756.45 88888.00 2013-10-30 04:08:54.250 303 12635.12 275.93 54756.43 88888.00 2013-10-30 04:08:54.375 303 12635.08 275.93 54756.45 88888.00 2013-10-30 04:08:54.500 303 12635.08 275.93 54756.45 88888.00 2013-10-30 04:08:54.625 303 12635.05 275.93 54756.47 88888.00 2013-10-30 04:08:54.750 303 12635.05 275.95 54756.47 88888.00 2013-10-30 04:08:54.875 303 12635.02 275.93 54756.45 88888.00 2013-10-30 04:08:55.000 303 12635.00 275.95 54756.45 88888.00 2013-10-30 04:08:55.125 303 12635.05 275.95 54756.47 88888.00 2013-10-30 04:08:55.250 303 12635.00 275.95 54756.45 88888.00 2013-10-30 04:08:55.375 303 12635.00 275.93 54756.43 88888.00 2013-10-30 04:08:55.500 303 12635.02 275.90 54756.43 88888.00 2013-10-30 04:08:55.625 303 12635.10 275.95 54756.45 88888.00 2013-10-30 04:08:55.750 303 12635.08 275.95 54756.50 88888.00 2013-10-30 04:08:55.875 303 12635.05 275.93 54756.53 88888.00 2013-10-30 04:08:56.000 303 12635.08 275.95 54756.43 88888.00 2013-10-30 04:08:56.125 303 12635.05 275.93 54756.47 88888.00 2013-10-30 04:08:56.250 303 12635.08 275.90 54756.50 88888.00 2013-10-30 04:08:56.375 303 12635.10 275.93 54756.50 88888.00 2013-10-30 04:08:56.500 303 12635.05 275.95 54756.55 88888.00 2013-10-30 04:08:56.625 303 12635.02 275.93 54756.57 88888.00 2013-10-30 04:08:56.750 303 12635.08 275.93 54756.55 88888.00 2013-10-30 04:08:56.875 303 12635.10 275.93 54756.55 88888.00 2013-10-30 04:08:57.000 303 12635.02 275.90 54756.53 88888.00 2013-10-30 04:08:57.125 303 12635.02 275.90 54756.57 88888.00 2013-10-30 04:08:57.250 303 12635.05 275.93 54756.62 88888.00 2013-10-30 04:08:57.375 303 12635.02 275.93 54756.60 88888.00 2013-10-30 04:08:57.500 303 12635.00 275.90 54756.62 88888.00 2013-10-30 04:08:57.625 303 12635.05 275.93 54756.68 88888.00 2013-10-30 04:08:57.750 303 12635.08 275.95 54756.75 88888.00 2013-10-30 04:08:57.875 303 12635.05 275.95 54756.72 88888.00 2013-10-30 04:08:58.000 303 12635.08 275.93 54756.72 88888.00 2013-10-30 04:08:58.125 303 12635.05 275.93 54756.72 88888.00 2013-10-30 04:08:58.250 303 12635.08 275.90 54756.72 88888.00 2013-10-30 04:08:58.375 303 12635.08 275.93 54756.72 88888.00 2013-10-30 04:08:58.500 303 12635.05 275.95 54756.72 88888.00 2013-10-30 04:08:58.625 303 12635.08 275.98 54756.72 88888.00 2013-10-30 04:08:58.750 303 12635.10 275.98 54756.75 88888.00 2013-10-30 04:08:58.875 303 12635.02 275.95 54756.72 88888.00 2013-10-30 04:08:59.000 303 12635.08 275.95 54756.70 88888.00 2013-10-30 04:08:59.125 303 12635.10 275.95 54756.70 88888.00 2013-10-30 04:08:59.250 303 12635.12 275.98 54756.68 88888.00 2013-10-30 04:08:59.375 303 12635.12 275.98 54756.68 88888.00 2013-10-30 04:08:59.500 303 12635.05 275.98 54756.70 88888.00 2013-10-30 04:08:59.625 303 12635.02 275.95 54756.68 88888.00 2013-10-30 04:08:59.750 303 12635.02 275.98 54756.68 88888.00 2013-10-30 04:08:59.875 303 12635.05 275.98 54756.68 88888.00 2013-10-30 04:09:00.000 303 12635.08 275.98 54756.68 88888.00 2013-10-30 04:09:00.125 303 12635.10 275.95 54756.70 88888.00 2013-10-30 04:09:00.250 303 12635.02 275.95 54756.70 88888.00 2013-10-30 04:09:00.375 303 12635.02 275.95 54756.68 88888.00 2013-10-30 04:09:00.500 303 12635.02 275.95 54756.70 88888.00 2013-10-30 04:09:00.625 303 12635.05 275.98 54756.68 88888.00 2013-10-30 04:09:00.750 303 12635.05 275.95 54756.70 88888.00 2013-10-30 04:09:00.875 303 12635.05 275.98 54756.68 88888.00 2013-10-30 04:09:01.000 303 12635.10 275.98 54756.68 88888.00 2013-10-30 04:09:01.125 303 12635.05 276.00 54756.68 88888.00 2013-10-30 04:09:01.250 303 12635.08 275.95 54756.70 88888.00 2013-10-30 04:09:01.375 303 12635.12 275.98 54756.72 88888.00 2013-10-30 04:09:01.500 303 12635.17 275.93 54756.72 88888.00 2013-10-30 04:09:01.625 303 12635.15 275.98 54756.68 88888.00 2013-10-30 04:09:01.750 303 12635.12 276.00 54756.68 88888.00 2013-10-30 04:09:01.875 303 12635.15 276.00 54756.65 88888.00 2013-10-30 04:09:02.000 303 12635.20 275.98 54756.62 88888.00 2013-10-30 04:09:02.125 303 12635.12 275.98 54756.68 88888.00 2013-10-30 04:09:02.250 303 12635.02 275.98 54756.68 88888.00 2013-10-30 04:09:02.375 303 12635.05 275.98 54756.65 88888.00 2013-10-30 04:09:02.500 303 12635.05 275.98 54756.62 88888.00 2013-10-30 04:09:02.625 303 12635.10 275.98 54756.65 88888.00 2013-10-30 04:09:02.750 303 12635.15 275.98 54756.65 88888.00 2013-10-30 04:09:02.875 303 12635.20 275.98 54756.65 88888.00 2013-10-30 04:09:03.000 303 12635.17 276.00 54756.62 88888.00 2013-10-30 04:09:03.125 303 12635.10 275.98 54756.57 88888.00 2013-10-30 04:09:03.250 303 12635.08 275.98 54756.62 88888.00 2013-10-30 04:09:03.375 303 12635.10 275.98 54756.60 88888.00 2013-10-30 04:09:03.500 303 12635.08 275.98 54756.62 88888.00 2013-10-30 04:09:03.625 303 12635.15 276.00 54756.65 88888.00 2013-10-30 04:09:03.750 303 12635.17 275.98 54756.68 88888.00 2013-10-30 04:09:03.875 303 12635.17 276.00 54756.68 88888.00 2013-10-30 04:09:04.000 303 12635.20 276.00 54756.65 88888.00 2013-10-30 04:09:04.125 303 12635.15 275.98 54756.62 88888.00 2013-10-30 04:09:04.250 303 12635.15 275.98 54756.65 88888.00 2013-10-30 04:09:04.375 303 12635.17 276.00 54756.62 88888.00 2013-10-30 04:09:04.500 303 12635.20 276.00 54756.60 88888.00 2013-10-30 04:09:04.625 303 12635.20 276.02 54756.60 88888.00 2013-10-30 04:09:04.750 303 12635.20 276.02 54756.65 88888.00 2013-10-30 04:09:04.875 303 12635.25 276.00 54756.68 88888.00 2013-10-30 04:09:05.000 303 12635.25 276.00 54756.65 88888.00 2013-10-30 04:09:05.125 303 12635.23 276.00 54756.68 88888.00 2013-10-30 04:09:05.250 303 12635.20 276.02 54756.65 88888.00 2013-10-30 04:09:05.375 303 12635.17 276.05 54756.65 88888.00 2013-10-30 04:09:05.500 303 12635.15 276.02 54756.65 88888.00 2013-10-30 04:09:05.625 303 12635.17 276.02 54756.60 88888.00 2013-10-30 04:09:05.750 303 12635.17 276.02 54756.62 88888.00 2013-10-30 04:09:05.875 303 12635.23 276.02 54756.62 88888.00 2013-10-30 04:09:06.000 303 12635.25 276.02 54756.62 88888.00 2013-10-30 04:09:06.125 303 12635.25 276.02 54756.62 88888.00 2013-10-30 04:09:06.250 303 12635.23 276.00 54756.65 88888.00 2013-10-30 04:09:06.375 303 12635.23 276.02 54756.62 88888.00 2013-10-30 04:09:06.500 303 12635.17 276.00 54756.62 88888.00 2013-10-30 04:09:06.625 303 12635.17 276.02 54756.62 88888.00 2013-10-30 04:09:06.750 303 12635.15 276.02 54756.62 88888.00 2013-10-30 04:09:06.875 303 12635.17 276.05 54756.62 88888.00 2013-10-30 04:09:07.000 303 12635.20 276.07 54756.62 88888.00 2013-10-30 04:09:07.125 303 12635.20 276.07 54756.62 88888.00 2013-10-30 04:09:07.250 303 12635.10 276.02 54756.62 88888.00 2013-10-30 04:09:07.375 303 12635.08 276.05 54756.62 88888.00 2013-10-30 04:09:07.500 303 12635.20 276.07 54756.65 88888.00 2013-10-30 04:09:07.625 303 12635.25 276.07 54756.62 88888.00 2013-10-30 04:09:07.750 303 12635.23 276.10 54756.65 88888.00 2013-10-30 04:09:07.875 303 12635.20 276.07 54756.65 88888.00 2013-10-30 04:09:08.000 303 12635.20 276.07 54756.62 88888.00 2013-10-30 04:09:08.125 303 12635.20 276.07 54756.62 88888.00 2013-10-30 04:09:08.250 303 12635.17 276.05 54756.62 88888.00 2013-10-30 04:09:08.375 303 12635.17 276.05 54756.62 88888.00 2013-10-30 04:09:08.500 303 12635.15 276.02 54756.60 88888.00 2013-10-30 04:09:08.625 303 12635.15 276.05 54756.62 88888.00 2013-10-30 04:09:08.750 303 12635.17 276.07 54756.62 88888.00 2013-10-30 04:09:08.875 303 12635.25 276.07 54756.65 88888.00 2013-10-30 04:09:09.000 303 12635.25 276.05 54756.65 88888.00 2013-10-30 04:09:09.125 303 12635.23 276.02 54756.62 88888.00 2013-10-30 04:09:09.250 303 12635.23 276.05 54756.60 88888.00 2013-10-30 04:09:09.375 303 12635.30 276.05 54756.62 88888.00 2013-10-30 04:09:09.500 303 12635.30 276.05 54756.65 88888.00 2013-10-30 04:09:09.625 303 12635.25 276.05 54756.62 88888.00 2013-10-30 04:09:09.750 303 12635.23 276.02 54756.60 88888.00 2013-10-30 04:09:09.875 303 12635.27 276.05 54756.62 88888.00 2013-10-30 04:09:10.000 303 12635.23 276.05 54756.65 88888.00 2013-10-30 04:09:10.125 303 12635.15 276.05 54756.65 88888.00 2013-10-30 04:09:10.250 303 12635.15 276.05 54756.62 88888.00 2013-10-30 04:09:10.375 303 12635.20 276.07 54756.62 88888.00 2013-10-30 04:09:10.500 303 12635.20 276.07 54756.65 88888.00 2013-10-30 04:09:10.625 303 12635.15 276.02 54756.65 88888.00 2013-10-30 04:09:10.750 303 12635.15 276.02 54756.62 88888.00 2013-10-30 04:09:10.875 303 12635.15 276.07 54756.65 88888.00 2013-10-30 04:09:11.000 303 12635.20 276.10 54756.68 88888.00 2013-10-30 04:09:11.125 303 12635.25 276.07 54756.65 88888.00 2013-10-30 04:09:11.250 303 12635.25 276.05 54756.62 88888.00 2013-10-30 04:09:11.375 303 12635.25 276.05 54756.65 88888.00 2013-10-30 04:09:11.500 303 12635.23 276.05 54756.62 88888.00 2013-10-30 04:09:11.625 303 12635.27 276.05 54756.62 88888.00 2013-10-30 04:09:11.750 303 12635.30 276.05 54756.62 88888.00 2013-10-30 04:09:11.875 303 12635.27 276.02 54756.65 88888.00 2013-10-30 04:09:12.000 303 12635.23 276.05 54756.62 88888.00 2013-10-30 04:09:12.125 303 12635.17 276.07 54756.65 88888.00 2013-10-30 04:09:12.250 303 12635.23 276.00 54756.65 88888.00 2013-10-30 04:09:12.375 303 12635.27 276.02 54756.62 88888.00 2013-10-30 04:09:12.500 303 12635.20 276.05 54756.62 88888.00 2013-10-30 04:09:12.625 303 12635.15 276.05 54756.62 88888.00 2013-10-30 04:09:12.750 303 12635.20 276.07 54756.62 88888.00 2013-10-30 04:09:12.875 303 12635.27 276.07 54756.65 88888.00 2013-10-30 04:09:13.000 303 12635.30 276.05 54756.62 88888.00 2013-10-30 04:09:13.125 303 12635.30 276.02 54756.62 88888.00 2013-10-30 04:09:13.250 303 12635.27 276.00 54756.62 88888.00 2013-10-30 04:09:13.375 303 12635.30 276.00 54756.62 88888.00 2013-10-30 04:09:13.500 303 12635.30 276.05 54756.62 88888.00 2013-10-30 04:09:13.625 303 12635.27 276.02 54756.70 88888.00 2013-10-30 04:09:13.750 303 12635.30 276.02 54756.70 88888.00 2013-10-30 04:09:13.875 303 12635.33 276.05 54756.65 88888.00 2013-10-30 04:09:14.000 303 12635.33 276.05 54756.62 88888.00 2013-10-30 04:09:14.125 303 12635.35 276.02 54756.65 88888.00 2013-10-30 04:09:14.250 303 12635.33 276.05 54756.65 88888.00 2013-10-30 04:09:14.375 303 12635.35 276.07 54756.65 88888.00 2013-10-30 04:09:14.500 303 12635.33 276.05 54756.65 88888.00 2013-10-30 04:09:14.625 303 12635.20 276.05 54756.65 88888.00 2013-10-30 04:09:14.750 303 12635.23 276.07 54756.68 88888.00 2013-10-30 04:09:14.875 303 12635.27 276.07 54756.65 88888.00 2013-10-30 04:09:15.000 303 12635.27 276.07 54756.60 88888.00 2013-10-30 04:09:15.125 303 12635.20 276.02 54756.50 88888.00 2013-10-30 04:09:15.250 303 12635.23 276.05 54756.53 88888.00 2013-10-30 04:09:15.375 303 12635.27 276.05 54756.50 88888.00 2013-10-30 04:09:15.500 303 12635.25 276.05 54756.53 88888.00 2013-10-30 04:09:15.625 303 12635.27 276.02 54756.50 88888.00 2013-10-30 04:09:15.750 303 12635.25 276.02 54756.47 88888.00 2013-10-30 04:09:15.875 303 12635.25 276.00 54756.50 88888.00 2013-10-30 04:09:16.000 303 12635.23 276.05 54756.50 88888.00 2013-10-30 04:09:16.125 303 12635.23 276.05 54756.53 88888.00 2013-10-30 04:09:16.250 303 12635.17 276.02 54756.50 88888.00 2013-10-30 04:09:16.375 303 12635.23 276.05 54756.45 88888.00 2013-10-30 04:09:16.500 303 12635.23 276.02 54756.47 88888.00 2013-10-30 04:09:16.625 303 12635.25 276.05 54756.47 88888.00 2013-10-30 04:09:16.750 303 12635.23 276.02 54756.47 88888.00 2013-10-30 04:09:16.875 303 12635.23 276.02 54756.55 88888.00 2013-10-30 04:09:17.000 303 12635.23 276.00 54756.45 88888.00 2013-10-30 04:09:17.125 303 12635.23 276.00 54756.47 88888.00 2013-10-30 04:09:17.250 303 12635.23 276.02 54756.43 88888.00 2013-10-30 04:09:17.375 303 12635.27 276.02 54756.40 88888.00 2013-10-30 04:09:17.500 303 12635.30 276.02 54756.40 88888.00 2013-10-30 04:09:17.625 303 12635.33 275.98 54756.43 88888.00 2013-10-30 04:09:17.750 303 12635.30 276.00 54756.45 88888.00 2013-10-30 04:09:17.875 303 12635.33 276.02 54756.45 88888.00 2013-10-30 04:09:18.000 303 12635.38 276.05 54756.43 88888.00 2013-10-30 04:09:18.125 303 12635.40 276.05 54756.40 88888.00 2013-10-30 04:09:18.250 303 12635.35 276.02 54756.45 88888.00 2013-10-30 04:09:18.375 303 12635.35 276.02 54756.47 88888.00 2013-10-30 04:09:18.500 303 12635.38 276.00 54756.43 88888.00 2013-10-30 04:09:18.625 303 12635.38 276.00 54756.38 88888.00 2013-10-30 04:09:18.750 303 12635.42 276.00 54756.40 88888.00 2013-10-30 04:09:18.875 303 12635.42 275.98 54756.40 88888.00 2013-10-30 04:09:19.000 303 12635.45 276.00 54756.40 88888.00 2013-10-30 04:09:19.125 303 12635.45 276.02 54756.45 88888.00 2013-10-30 04:09:19.250 303 12635.45 275.98 54756.47 88888.00 2013-10-30 04:09:19.375 303 12635.45 275.98 54756.47 88888.00 2013-10-30 04:09:19.500 303 12635.40 276.00 54756.50 88888.00 2013-10-30 04:09:19.625 303 12635.35 276.02 54756.50 88888.00 2013-10-30 04:09:19.750 303 12635.38 276.00 54756.55 88888.00 2013-10-30 04:09:19.875 303 12635.38 275.95 54756.50 88888.00 2013-10-30 04:09:20.000 303 12635.38 275.93 54756.53 88888.00 2013-10-30 04:09:20.125 303 12635.35 275.93 54756.55 88888.00 2013-10-30 04:09:20.250 303 12635.35 275.93 54756.55 88888.00 2013-10-30 04:09:20.375 303 12635.42 275.95 54756.55 88888.00 2013-10-30 04:09:20.500 303 12635.42 275.98 54756.57 88888.00 2013-10-30 04:09:20.625 303 12635.38 275.93 54756.55 88888.00 2013-10-30 04:09:20.750 303 12635.38 275.93 54756.60 88888.00 2013-10-30 04:09:20.875 303 12635.35 275.93 54756.65 88888.00 2013-10-30 04:09:21.000 303 12635.35 275.93 54756.68 88888.00 2013-10-30 04:09:21.125 303 12635.40 275.95 54756.72 88888.00 2013-10-30 04:09:21.250 303 12635.35 275.95 54756.70 88888.00 2013-10-30 04:09:21.375 303 12635.27 275.98 54756.75 88888.00 2013-10-30 04:09:21.500 303 12635.30 275.95 54756.72 88888.00 2013-10-30 04:09:21.625 303 12635.35 275.95 54756.70 88888.00 2013-10-30 04:09:21.750 303 12635.35 275.95 54756.68 88888.00 2013-10-30 04:09:21.875 303 12635.38 275.93 54756.70 88888.00 2013-10-30 04:09:22.000 303 12635.42 275.93 54756.68 88888.00 2013-10-30 04:09:22.125 303 12635.40 275.95 54756.70 88888.00 2013-10-30 04:09:22.250 303 12635.30 275.95 54756.68 88888.00 2013-10-30 04:09:22.375 303 12635.30 275.98 54756.68 88888.00 2013-10-30 04:09:22.500 303 12635.35 275.98 54756.68 88888.00 2013-10-30 04:09:22.625 303 12635.40 275.95 54756.68 88888.00 2013-10-30 04:09:22.750 303 12635.40 275.95 54756.70 88888.00 2013-10-30 04:09:22.875 303 12635.38 275.95 54756.68 88888.00 2013-10-30 04:09:23.000 303 12635.40 275.95 54756.68 88888.00 2013-10-30 04:09:23.125 303 12635.35 275.93 54756.70 88888.00 2013-10-30 04:09:23.250 303 12635.33 275.88 54756.72 88888.00 2013-10-30 04:09:23.375 303 12635.35 275.90 54756.72 88888.00 2013-10-30 04:09:23.500 303 12635.35 275.93 54756.72 88888.00 2013-10-30 04:09:23.625 303 12635.38 275.93 54756.72 88888.00 2013-10-30 04:09:23.750 303 12635.33 275.90 54756.72 88888.00 2013-10-30 04:09:23.875 303 12635.30 275.90 54756.75 88888.00 2013-10-30 04:09:24.000 303 12635.33 275.95 54756.72 88888.00 2013-10-30 04:09:24.125 303 12635.33 275.93 54756.72 88888.00 2013-10-30 04:09:24.250 303 12635.33 275.88 54756.68 88888.00 2013-10-30 04:09:24.375 303 12635.30 275.85 54756.62 88888.00 2013-10-30 04:09:24.500 303 12635.30 275.85 54756.68 88888.00 2013-10-30 04:09:24.625 303 12635.38 275.88 54756.72 88888.00 2013-10-30 04:09:24.750 303 12635.38 275.88 54756.72 88888.00 2013-10-30 04:09:24.875 303 12635.33 275.88 54756.75 88888.00 2013-10-30 04:09:25.000 303 12635.33 275.88 54756.72 88888.00 2013-10-30 04:09:25.125 303 12635.33 275.88 54756.75 88888.00 2013-10-30 04:09:25.250 303 12635.33 275.88 54756.75 88888.00 2013-10-30 04:09:25.375 303 12635.33 275.88 54756.70 88888.00 2013-10-30 04:09:25.500 303 12635.27 275.85 54756.70 88888.00 2013-10-30 04:09:25.625 303 12635.30 275.85 54756.70 88888.00 2013-10-30 04:09:25.750 303 12635.33 275.85 54756.72 88888.00 2013-10-30 04:09:25.875 303 12635.33 275.85 54756.78 88888.00 2013-10-30 04:09:26.000 303 12635.33 275.85 54756.75 88888.00 2013-10-30 04:09:26.125 303 12635.33 275.90 54756.72 88888.00 2013-10-30 04:09:26.250 303 12635.35 275.85 54756.70 88888.00 2013-10-30 04:09:26.375 303 12635.33 275.85 54756.75 88888.00 2013-10-30 04:09:26.500 303 12635.30 275.88 54756.75 88888.00 2013-10-30 04:09:26.625 303 12635.33 275.85 54756.75 88888.00 2013-10-30 04:09:26.750 303 12635.38 275.85 54756.72 88888.00 2013-10-30 04:09:26.875 303 12635.35 275.85 54756.75 88888.00 2013-10-30 04:09:27.000 303 12635.35 275.85 54756.70 88888.00 2013-10-30 04:09:27.125 303 12635.33 275.82 54756.72 88888.00 2013-10-30 04:09:27.250 303 12635.27 275.80 54756.78 88888.00 2013-10-30 04:09:27.375 303 12635.33 275.85 54756.78 88888.00 2013-10-30 04:09:27.500 303 12635.38 275.90 54756.72 88888.00 2013-10-30 04:09:27.625 303 12635.33 275.82 54756.70 88888.00 2013-10-30 04:09:27.750 303 12635.35 275.85 54756.70 88888.00 2013-10-30 04:09:27.875 303 12635.30 275.85 54756.70 88888.00 2013-10-30 04:09:28.000 303 12635.35 275.82 54756.70 88888.00 2013-10-30 04:09:28.125 303 12635.42 275.85 54756.70 88888.00 2013-10-30 04:09:28.250 303 12635.42 275.85 54756.72 88888.00 2013-10-30 04:09:28.375 303 12635.38 275.80 54756.72 88888.00 2013-10-30 04:09:28.500 303 12635.35 275.80 54756.70 88888.00 2013-10-30 04:09:28.625 303 12635.35 275.82 54756.70 88888.00 2013-10-30 04:09:28.750 303 12635.38 275.80 54756.72 88888.00 2013-10-30 04:09:28.875 303 12635.27 275.82 54756.70 88888.00 2013-10-30 04:09:29.000 303 12635.23 275.85 54756.70 88888.00 2013-10-30 04:09:29.125 303 12635.23 275.82 54756.70 88888.00 2013-10-30 04:09:29.250 303 12635.30 275.80 54756.72 88888.00 2013-10-30 04:09:29.375 303 12635.38 275.82 54756.72 88888.00 2013-10-30 04:09:29.500 303 12635.38 275.82 54756.72 88888.00 2013-10-30 04:09:29.625 303 12635.40 275.82 54756.75 88888.00 2013-10-30 04:09:29.750 303 12635.40 275.82 54756.72 88888.00 2013-10-30 04:09:29.875 303 12635.40 275.80 54756.72 88888.00 2013-10-30 04:09:30.000 303 12635.35 275.82 54756.72 88888.00 2013-10-30 04:09:30.125 303 12635.23 275.82 54756.72 88888.00 2013-10-30 04:09:30.250 303 12635.23 275.80 54756.78 88888.00 2013-10-30 04:09:30.375 303 12635.25 275.80 54756.75 88888.00 2013-10-30 04:09:30.500 303 12635.23 275.80 54756.78 88888.00 2013-10-30 04:09:30.625 303 12635.30 275.82 54756.75 88888.00 2013-10-30 04:09:30.750 303 12635.33 275.80 54756.72 88888.00 2013-10-30 04:09:30.875 303 12635.33 275.77 54756.75 88888.00 2013-10-30 04:09:31.000 303 12635.33 275.80 54756.75 88888.00 2013-10-30 04:09:31.125 303 12635.27 275.82 54756.75 88888.00 2013-10-30 04:09:31.250 303 12635.25 275.82 54756.78 88888.00 2013-10-30 04:09:31.375 303 12635.23 275.82 54756.75 88888.00 2013-10-30 04:09:31.500 303 12635.23 275.82 54756.75 88888.00 2013-10-30 04:09:31.625 303 12635.20 275.82 54756.75 88888.00 2013-10-30 04:09:31.750 303 12635.27 275.85 54756.75 88888.00 2013-10-30 04:09:31.875 303 12635.35 275.82 54756.75 88888.00 2013-10-30 04:09:32.000 303 12635.35 275.82 54756.72 88888.00 2013-10-30 04:09:32.125 303 12635.38 275.82 54756.75 88888.00 2013-10-30 04:09:32.250 303 12635.38 275.82 54756.72 88888.00 2013-10-30 04:09:32.375 303 12635.33 275.80 54756.70 88888.00 2013-10-30 04:09:32.500 303 12635.30 275.77 54756.75 88888.00 2013-10-30 04:09:32.625 303 12635.35 275.82 54756.75 88888.00 2013-10-30 04:09:32.750 303 12635.35 275.80 54756.75 88888.00 2013-10-30 04:09:32.875 303 12635.27 275.80 54756.75 88888.00 2013-10-30 04:09:33.000 303 12635.25 275.80 54756.72 88888.00 2013-10-30 04:09:33.125 303 12635.25 275.80 54756.75 88888.00 2013-10-30 04:09:33.250 303 12635.23 275.80 54756.72 88888.00 2013-10-30 04:09:33.375 303 12635.23 275.80 54756.75 88888.00 2013-10-30 04:09:33.500 303 12635.27 275.82 54756.78 88888.00 2013-10-30 04:09:33.625 303 12635.27 275.82 54756.75 88888.00 2013-10-30 04:09:33.750 303 12635.23 275.80 54756.72 88888.00 2013-10-30 04:09:33.875 303 12635.17 275.82 54756.75 88888.00 2013-10-30 04:09:34.000 303 12635.17 275.85 54756.78 88888.00 2013-10-30 04:09:34.125 303 12635.23 275.85 54756.75 88888.00 2013-10-30 04:09:34.250 303 12635.17 275.80 54756.70 88888.00 2013-10-30 04:09:34.375 303 12635.20 275.77 54756.70 88888.00 2013-10-30 04:09:34.500 303 12635.25 275.80 54756.72 88888.00 2013-10-30 04:09:34.625 303 12635.25 275.80 54756.72 88888.00 2013-10-30 04:09:34.750 303 12635.25 275.85 54756.72 88888.00 2013-10-30 04:09:34.875 303 12635.20 275.82 54756.72 88888.00 2013-10-30 04:09:35.000 303 12635.17 275.82 54756.72 88888.00 2013-10-30 04:09:35.125 303 12635.17 275.82 54756.72 88888.00 2013-10-30 04:09:35.250 303 12635.20 275.80 54756.72 88888.00 2013-10-30 04:09:35.375 303 12635.20 275.80 54756.70 88888.00 2013-10-30 04:09:35.500 303 12635.23 275.85 54756.72 88888.00 2013-10-30 04:09:35.625 303 12635.17 275.85 54756.75 88888.00 2013-10-30 04:09:35.750 303 12635.17 275.82 54756.75 88888.00 2013-10-30 04:09:35.875 303 12635.25 275.85 54756.78 88888.00 2013-10-30 04:09:36.000 303 12635.33 275.82 54756.75 88888.00 2013-10-30 04:09:36.125 303 12635.27 275.85 54756.75 88888.00 2013-10-30 04:09:36.250 303 12635.17 275.82 54756.75 88888.00 2013-10-30 04:09:36.375 303 12635.15 275.80 54756.72 88888.00 2013-10-30 04:09:36.500 303 12635.15 275.82 54756.75 88888.00 2013-10-30 04:09:36.625 303 12635.20 275.82 54756.72 88888.00 2013-10-30 04:09:36.750 303 12635.23 275.82 54756.72 88888.00 2013-10-30 04:09:36.875 303 12635.25 275.82 54756.70 88888.00 2013-10-30 04:09:37.000 303 12635.23 275.82 54756.68 88888.00 2013-10-30 04:09:37.125 303 12635.17 275.85 54756.72 88888.00 2013-10-30 04:09:37.250 303 12635.12 275.82 54756.78 88888.00 2013-10-30 04:09:37.375 303 12635.17 275.82 54756.78 88888.00 2013-10-30 04:09:37.500 303 12635.20 275.82 54756.75 88888.00 2013-10-30 04:09:37.625 303 12635.20 275.85 54756.72 88888.00 2013-10-30 04:09:37.750 303 12635.20 275.82 54756.75 88888.00 2013-10-30 04:09:37.875 303 12635.23 275.88 54756.78 88888.00 2013-10-30 04:09:38.000 303 12635.20 275.82 54756.75 88888.00 2013-10-30 04:09:38.125 303 12635.15 275.80 54756.75 88888.00 2013-10-30 04:09:38.250 303 12635.08 275.82 54756.65 88888.00 2013-10-30 04:09:38.375 303 12635.05 275.82 54756.60 88888.00 2013-10-30 04:09:38.500 303 12635.02 275.82 54756.60 88888.00 2013-10-30 04:09:38.625 303 12635.05 275.85 54756.60 88888.00 2013-10-30 04:09:38.750 303 12635.08 275.82 54756.62 88888.00 2013-10-30 04:09:38.875 303 12635.08 275.82 54756.60 88888.00 2013-10-30 04:09:39.000 303 12635.12 275.85 54756.60 88888.00 2013-10-30 04:09:39.125 303 12635.15 275.82 54756.62 88888.00 2013-10-30 04:09:39.250 303 12635.15 275.82 54756.65 88888.00 2013-10-30 04:09:39.375 303 12635.15 275.82 54756.62 88888.00 2013-10-30 04:09:39.500 303 12635.10 275.82 54756.62 88888.00 2013-10-30 04:09:39.625 303 12635.10 275.82 54756.65 88888.00 2013-10-30 04:09:39.750 303 12635.10 275.82 54756.60 88888.00 2013-10-30 04:09:39.875 303 12635.05 275.82 54756.60 88888.00 2013-10-30 04:09:40.000 303 12635.08 275.85 54756.60 88888.00 2013-10-30 04:09:40.125 303 12635.10 275.85 54756.60 88888.00 2013-10-30 04:09:40.250 303 12635.02 275.85 54756.60 88888.00 2013-10-30 04:09:40.375 303 12635.05 275.88 54756.60 88888.00 2013-10-30 04:09:40.500 303 12635.02 275.82 54756.57 88888.00 2013-10-30 04:09:40.625 303 12635.00 275.82 54756.50 88888.00 2013-10-30 04:09:40.750 303 12635.00 275.82 54756.47 88888.00 2013-10-30 04:09:40.875 303 12635.00 275.85 54756.50 88888.00 2013-10-30 04:09:41.000 303 12635.02 275.85 54756.50 88888.00 2013-10-30 04:09:41.125 303 12635.05 275.85 54756.53 88888.00 2013-10-30 04:09:41.250 303 12635.00 275.88 54756.53 88888.00 2013-10-30 04:09:41.375 303 12635.02 275.90 54756.50 88888.00 2013-10-30 04:09:41.500 303 12635.02 275.88 54756.47 88888.00 2013-10-30 04:09:41.625 303 12634.95 275.85 54756.50 88888.00 2013-10-30 04:09:41.750 303 12634.90 275.85 54756.47 88888.00 2013-10-30 04:09:41.875 303 12634.88 275.88 54756.50 88888.00 2013-10-30 04:09:42.000 303 12634.95 275.90 54756.53 88888.00 2013-10-30 04:09:42.125 303 12635.02 275.88 54756.50 88888.00 2013-10-30 04:09:42.250 303 12635.05 275.85 54756.50 88888.00 2013-10-30 04:09:42.375 303 12635.08 275.82 54756.47 88888.00 2013-10-30 04:09:42.500 303 12635.05 275.85 54756.55 88888.00 2013-10-30 04:09:42.625 303 12635.02 275.85 54756.55 88888.00 2013-10-30 04:09:42.750 303 12635.00 275.82 54756.57 88888.00 2013-10-30 04:09:42.875 303 12635.00 275.85 54756.57 88888.00 2013-10-30 04:09:43.000 303 12635.02 275.85 54756.60 88888.00 2013-10-30 04:09:43.125 303 12635.00 275.85 54756.60 88888.00 2013-10-30 04:09:43.250 303 12634.95 275.85 54756.62 88888.00 2013-10-30 04:09:43.375 303 12635.00 275.88 54756.62 88888.00 2013-10-30 04:09:43.500 303 12635.02 275.88 54756.65 88888.00 2013-10-30 04:09:43.625 303 12635.12 275.93 54756.65 88888.00 2013-10-30 04:09:43.750 303 12635.10 275.90 54756.65 88888.00 2013-10-30 04:09:43.875 303 12635.05 275.88 54756.68 88888.00 2013-10-30 04:09:44.000 303 12635.02 275.88 54756.65 88888.00 2013-10-30 04:09:44.125 303 12635.10 275.90 54756.72 88888.00 2013-10-30 04:09:44.250 303 12635.10 275.90 54756.78 88888.00 2013-10-30 04:09:44.375 303 12635.12 275.90 54756.78 88888.00 2013-10-30 04:09:44.500 303 12635.12 275.90 54756.75 88888.00 2013-10-30 04:09:44.625 303 12635.10 275.90 54756.75 88888.00 2013-10-30 04:09:44.750 303 12635.02 275.90 54756.78 88888.00 2013-10-30 04:09:44.875 303 12635.00 275.90 54756.80 88888.00 2013-10-30 04:09:45.000 303 12635.00 275.90 54756.78 88888.00 2013-10-30 04:09:45.125 303 12635.02 275.93 54756.72 88888.00 2013-10-30 04:09:45.250 303 12635.00 275.90 54756.75 88888.00 2013-10-30 04:09:45.375 303 12635.00 275.90 54756.75 88888.00 2013-10-30 04:09:45.500 303 12635.00 275.90 54756.78 88888.00 2013-10-30 04:09:45.625 303 12635.00 275.93 54756.78 88888.00 2013-10-30 04:09:45.750 303 12635.00 275.95 54756.78 88888.00 2013-10-30 04:09:45.875 303 12635.00 275.93 54756.75 88888.00 2013-10-30 04:09:46.000 303 12634.95 275.90 54756.75 88888.00 2013-10-30 04:09:46.125 303 12634.95 275.90 54756.78 88888.00 2013-10-30 04:09:46.250 303 12634.95 275.90 54756.70 88888.00 2013-10-30 04:09:46.375 303 12634.98 275.93 54756.72 88888.00 2013-10-30 04:09:46.500 303 12634.95 275.93 54756.72 88888.00 2013-10-30 04:09:46.625 303 12634.92 275.93 54756.75 88888.00 2013-10-30 04:09:46.750 303 12634.92 275.93 54756.78 88888.00 2013-10-30 04:09:46.875 303 12634.88 275.93 54756.75 88888.00 2013-10-30 04:09:47.000 303 12634.90 275.90 54756.75 88888.00 2013-10-30 04:09:47.125 303 12635.00 275.90 54756.75 88888.00 2013-10-30 04:09:47.250 303 12635.00 275.90 54756.75 88888.00 2013-10-30 04:09:47.375 303 12635.00 275.90 54756.72 88888.00 2013-10-30 04:09:47.500 303 12635.00 275.88 54756.72 88888.00 2013-10-30 04:09:47.625 303 12635.02 275.90 54756.75 88888.00 2013-10-30 04:09:47.750 303 12635.02 275.98 54756.72 88888.00 2013-10-30 04:09:47.875 303 12634.95 275.95 54756.70 88888.00 2013-10-30 04:09:48.000 303 12634.95 275.93 54756.72 88888.00 2013-10-30 04:09:48.125 303 12634.95 275.93 54756.75 88888.00 2013-10-30 04:09:48.250 303 12634.90 275.95 54756.78 88888.00 2013-10-30 04:09:48.375 303 12634.90 275.95 54756.75 88888.00 2013-10-30 04:09:48.500 303 12634.83 275.93 54756.72 88888.00 2013-10-30 04:09:48.625 303 12634.80 275.90 54756.72 88888.00 2013-10-30 04:09:48.750 303 12634.88 275.93 54756.75 88888.00 2013-10-30 04:09:48.875 303 12634.88 275.95 54756.75 88888.00 2013-10-30 04:09:49.000 303 12634.90 275.95 54756.72 88888.00 2013-10-30 04:09:49.125 303 12634.92 275.93 54756.72 88888.00 2013-10-30 04:09:49.250 303 12634.85 275.93 54756.78 88888.00 2013-10-30 04:09:49.375 303 12634.80 275.95 54756.75 88888.00 2013-10-30 04:09:49.500 303 12634.83 275.93 54756.72 88888.00 2013-10-30 04:09:49.625 303 12634.85 275.95 54756.72 88888.00 2013-10-30 04:09:49.750 303 12634.88 275.95 54756.75 88888.00 2013-10-30 04:09:49.875 303 12634.90 275.93 54756.75 88888.00 2013-10-30 04:09:50.000 303 12634.85 275.95 54756.75 88888.00 2013-10-30 04:09:50.125 303 12634.85 275.98 54756.75 88888.00 2013-10-30 04:09:50.250 303 12634.85 275.98 54756.78 88888.00 2013-10-30 04:09:50.375 303 12634.88 276.02 54756.78 88888.00 2013-10-30 04:09:50.500 303 12634.85 275.98 54756.78 88888.00 2013-10-30 04:09:50.625 303 12634.83 275.95 54756.75 88888.00 2013-10-30 04:09:50.750 303 12634.88 275.98 54756.75 88888.00 2013-10-30 04:09:50.875 303 12634.95 275.98 54756.72 88888.00 2013-10-30 04:09:51.000 303 12634.98 276.00 54756.68 88888.00 2013-10-30 04:09:51.125 303 12634.88 275.95 54756.68 88888.00 2013-10-30 04:09:51.250 303 12634.88 275.93 54756.72 88888.00 2013-10-30 04:09:51.375 303 12634.92 275.95 54756.72 88888.00 2013-10-30 04:09:51.500 303 12634.95 275.98 54756.75 88888.00 2013-10-30 04:09:51.625 303 12634.95 275.98 54756.75 88888.00 2013-10-30 04:09:51.750 303 12634.98 275.98 54756.72 88888.00 2013-10-30 04:09:51.875 303 12634.95 275.98 54756.75 88888.00 2013-10-30 04:09:52.000 303 12635.00 275.98 54756.75 88888.00 2013-10-30 04:09:52.125 303 12635.05 275.98 54756.75 88888.00 2013-10-30 04:09:52.250 303 12635.00 275.98 54756.78 88888.00 2013-10-30 04:09:52.375 303 12634.95 275.98 54756.78 88888.00 2013-10-30 04:09:52.500 303 12634.95 275.98 54756.70 88888.00 2013-10-30 04:09:52.625 303 12634.98 276.00 54756.72 88888.00 2013-10-30 04:09:52.750 303 12634.98 275.98 54756.75 88888.00 2013-10-30 04:09:52.875 303 12634.95 276.00 54756.78 88888.00 2013-10-30 04:09:53.000 303 12634.95 276.00 54756.78 88888.00 2013-10-30 04:09:53.125 303 12634.95 276.02 54756.78 88888.00 2013-10-30 04:09:53.250 303 12634.92 276.00 54756.78 88888.00 2013-10-30 04:09:53.375 303 12634.92 276.02 54756.78 88888.00 2013-10-30 04:09:53.500 303 12634.92 276.00 54756.75 88888.00 2013-10-30 04:09:53.625 303 12634.90 275.98 54756.75 88888.00 2013-10-30 04:09:53.750 303 12634.90 276.00 54756.78 88888.00 2013-10-30 04:09:53.875 303 12634.90 275.98 54756.78 88888.00 2013-10-30 04:09:54.000 303 12634.92 275.98 54756.75 88888.00 2013-10-30 04:09:54.125 303 12634.90 275.98 54756.78 88888.00 2013-10-30 04:09:54.250 303 12634.83 275.98 54756.80 88888.00 2013-10-30 04:09:54.375 303 12634.83 275.98 54756.78 88888.00 2013-10-30 04:09:54.500 303 12634.90 275.98 54756.75 88888.00 2013-10-30 04:09:54.625 303 12634.98 275.98 54756.75 88888.00 2013-10-30 04:09:54.750 303 12634.92 275.98 54756.75 88888.00 2013-10-30 04:09:54.875 303 12634.90 275.98 54756.75 88888.00 2013-10-30 04:09:55.000 303 12634.90 275.98 54756.72 88888.00 2013-10-30 04:09:55.125 303 12634.92 275.95 54756.72 88888.00 2013-10-30 04:09:55.250 303 12634.92 275.98 54756.75 88888.00 2013-10-30 04:09:55.375 303 12634.92 276.00 54756.72 88888.00 2013-10-30 04:09:55.500 303 12634.92 276.00 54756.75 88888.00 2013-10-30 04:09:55.625 303 12634.85 276.02 54756.75 88888.00 2013-10-30 04:09:55.750 303 12634.80 276.02 54756.72 88888.00 2013-10-30 04:09:55.875 303 12634.80 276.02 54756.75 88888.00 2013-10-30 04:09:56.000 303 12634.85 276.02 54756.75 88888.00 2013-10-30 04:09:56.125 303 12634.83 276.00 54756.75 88888.00 2013-10-30 04:09:56.250 303 12634.80 275.98 54756.75 88888.00 2013-10-30 04:09:56.375 303 12634.88 276.02 54756.72 88888.00 2013-10-30 04:09:56.500 303 12634.88 276.02 54756.75 88888.00 2013-10-30 04:09:56.625 303 12634.92 276.00 54756.78 88888.00 2013-10-30 04:09:56.750 303 12634.95 276.00 54756.78 88888.00 2013-10-30 04:09:56.875 303 12634.92 276.02 54756.78 88888.00 2013-10-30 04:09:57.000 303 12634.92 276.02 54756.78 88888.00 2013-10-30 04:09:57.125 303 12634.95 276.05 54756.78 88888.00 2013-10-30 04:09:57.250 303 12634.90 276.02 54756.78 88888.00 2013-10-30 04:09:57.375 303 12634.85 276.02 54756.78 88888.00 2013-10-30 04:09:57.500 303 12634.88 276.02 54756.75 88888.00 2013-10-30 04:09:57.625 303 12634.90 276.00 54756.75 88888.00 2013-10-30 04:09:57.750 303 12634.88 275.98 54756.72 88888.00 2013-10-30 04:09:57.875 303 12634.90 276.00 54756.75 88888.00 2013-10-30 04:09:58.000 303 12634.85 275.98 54756.75 88888.00 2013-10-30 04:09:58.125 303 12634.88 276.00 54756.75 88888.00 2013-10-30 04:09:58.250 303 12634.88 275.98 54756.75 88888.00 2013-10-30 04:09:58.375 303 12634.90 275.98 54756.75 88888.00 2013-10-30 04:09:58.500 303 12634.88 275.98 54756.78 88888.00 2013-10-30 04:09:58.625 303 12634.83 276.00 54756.78 88888.00 2013-10-30 04:09:58.750 303 12634.88 276.00 54756.80 88888.00 2013-10-30 04:09:58.875 303 12634.88 275.98 54756.82 88888.00 2013-10-30 04:09:59.000 303 12634.83 275.98 54756.80 88888.00 2013-10-30 04:09:59.125 303 12634.80 276.00 54756.78 88888.00 2013-10-30 04:09:59.250 303 12634.77 275.98 54756.75 88888.00 2013-10-30 04:09:59.375 303 12634.83 275.98 54756.75 88888.00 2013-10-30 04:09:59.500 303 12634.83 275.98 54756.75 88888.00 2013-10-30 04:09:59.625 303 12634.75 275.98 54756.78 88888.00 2013-10-30 04:09:59.750 303 12634.75 276.00 54756.80 88888.00 2013-10-30 04:09:59.875 303 12634.75 276.02 54756.80 88888.00 2013-10-30 04:10:00.000 303 12634.80 276.02 54756.78 88888.00 2013-10-30 04:10:00.125 303 12634.90 276.05 54756.75 88888.00 2013-10-30 04:10:00.250 303 12634.90 276.02 54756.78 88888.00 2013-10-30 04:10:00.375 303 12634.88 276.02 54756.80 88888.00 2013-10-30 04:10:00.500 303 12634.83 276.02 54756.80 88888.00 2013-10-30 04:10:00.625 303 12634.85 276.02 54756.78 88888.00 2013-10-30 04:10:00.750 303 12634.88 276.02 54756.78 88888.00 2013-10-30 04:10:00.875 303 12634.85 276.02 54756.78 88888.00 2013-10-30 04:10:01.000 303 12634.83 276.07 54756.78 88888.00 2013-10-30 04:10:01.125 303 12634.80 276.05 54756.78 88888.00 2013-10-30 04:10:01.250 303 12634.75 276.02 54756.78 88888.00 2013-10-30 04:10:01.375 303 12634.80 276.00 54756.78 88888.00 2013-10-30 04:10:01.500 303 12634.77 276.00 54756.75 88888.00 2013-10-30 04:10:01.625 303 12634.77 276.02 54756.72 88888.00 2013-10-30 04:10:01.750 303 12634.83 276.00 54756.70 88888.00 2013-10-30 04:10:01.875 303 12634.85 276.00 54756.72 88888.00 2013-10-30 04:10:02.000 303 12634.85 276.02 54756.70 88888.00 2013-10-30 04:10:02.125 303 12634.83 276.00 54756.68 88888.00 2013-10-30 04:10:02.250 303 12634.83 276.02 54756.65 88888.00 2013-10-30 04:10:02.375 303 12634.85 276.00 54756.65 88888.00 2013-10-30 04:10:02.500 303 12634.80 275.98 54756.65 88888.00 2013-10-30 04:10:02.625 303 12634.73 275.98 54756.65 88888.00 2013-10-30 04:10:02.750 303 12634.80 276.00 54756.68 88888.00 2013-10-30 04:10:02.875 303 12634.83 276.00 54756.65 88888.00 2013-10-30 04:10:03.000 303 12634.75 276.00 54756.60 88888.00 2013-10-30 04:10:03.125 303 12634.67 276.00 54756.60 88888.00 2013-10-30 04:10:03.250 303 12634.70 275.98 54756.60 88888.00 2013-10-30 04:10:03.375 303 12634.77 276.00 54756.60 88888.00 2013-10-30 04:10:03.500 303 12634.77 276.00 54756.60 88888.00 2013-10-30 04:10:03.625 303 12634.77 275.98 54756.60 88888.00 2013-10-30 04:10:03.750 303 12634.77 275.98 54756.60 88888.00 2013-10-30 04:10:03.875 303 12634.77 275.98 54756.57 88888.00 2013-10-30 04:10:04.000 303 12634.77 275.98 54756.53 88888.00 2013-10-30 04:10:04.125 303 12634.75 275.98 54756.50 88888.00 2013-10-30 04:10:04.250 303 12634.70 275.98 54756.53 88888.00 2013-10-30 04:10:04.375 303 12634.73 275.98 54756.55 88888.00 2013-10-30 04:10:04.500 303 12634.73 275.98 54756.53 88888.00 2013-10-30 04:10:04.625 303 12634.75 275.95 54756.50 88888.00 2013-10-30 04:10:04.750 303 12634.75 275.98 54756.53 88888.00 2013-10-30 04:10:04.875 303 12634.73 276.00 54756.53 88888.00 2013-10-30 04:10:05.000 303 12634.73 276.00 54756.53 88888.00 2013-10-30 04:10:05.125 303 12634.73 276.00 54756.55 88888.00 2013-10-30 04:10:05.250 303 12634.73 275.98 54756.57 88888.00 2013-10-30 04:10:05.375 303 12634.77 275.95 54756.57 88888.00 2013-10-30 04:10:05.500 303 12634.75 275.98 54756.55 88888.00 2013-10-30 04:10:05.625 303 12634.73 275.95 54756.55 88888.00 2013-10-30 04:10:05.750 303 12634.70 275.95 54756.53 88888.00 2013-10-30 04:10:05.875 303 12634.70 275.93 54756.57 88888.00 2013-10-30 04:10:06.000 303 12634.67 275.95 54756.60 88888.00 2013-10-30 04:10:06.125 303 12634.70 275.93 54756.55 88888.00 2013-10-30 04:10:06.250 303 12634.73 275.95 54756.60 88888.00 2013-10-30 04:10:06.375 303 12634.65 275.95 54756.60 88888.00 2013-10-30 04:10:06.500 303 12634.60 275.95 54756.62 88888.00 2013-10-30 04:10:06.625 303 12634.70 275.95 54756.65 88888.00 2013-10-30 04:10:06.750 303 12634.70 275.95 54756.68 88888.00 2013-10-30 04:10:06.875 303 12634.70 275.95 54756.68 88888.00 2013-10-30 04:10:07.000 303 12634.73 275.95 54756.68 88888.00 2013-10-30 04:10:07.125 303 12634.77 275.93 54756.68 88888.00 2013-10-30 04:10:07.250 303 12634.77 275.93 54756.70 88888.00 2013-10-30 04:10:07.375 303 12634.77 275.93 54756.72 88888.00 2013-10-30 04:10:07.500 303 12634.70 275.93 54756.72 88888.00 2013-10-30 04:10:07.625 303 12634.70 275.95 54756.78 88888.00 2013-10-30 04:10:07.750 303 12634.73 275.95 54756.80 88888.00 2013-10-30 04:10:07.875 303 12634.77 275.93 54756.75 88888.00 2013-10-30 04:10:08.000 303 12634.75 275.90 54756.78 88888.00 2013-10-30 04:10:08.125 303 12634.77 275.90 54756.75 88888.00 2013-10-30 04:10:08.250 303 12634.73 275.93 54756.75 88888.00 2013-10-30 04:10:08.375 303 12634.77 275.95 54756.80 88888.00 2013-10-30 04:10:08.500 303 12634.83 275.95 54756.80 88888.00 2013-10-30 04:10:08.625 303 12634.75 275.93 54756.80 88888.00 2013-10-30 04:10:08.750 303 12634.67 275.93 54756.78 88888.00 2013-10-30 04:10:08.875 303 12634.67 275.88 54756.78 88888.00 2013-10-30 04:10:09.000 303 12634.70 275.90 54756.78 88888.00 2013-10-30 04:10:09.125 303 12634.67 275.93 54756.80 88888.00 2013-10-30 04:10:09.250 303 12634.70 275.90 54756.75 88888.00 2013-10-30 04:10:09.375 303 12634.73 275.88 54756.70 88888.00 2013-10-30 04:10:09.500 303 12634.77 275.88 54756.75 88888.00 2013-10-30 04:10:09.625 303 12634.80 275.88 54756.75 88888.00 2013-10-30 04:10:09.750 303 12634.73 275.90 54756.78 88888.00 2013-10-30 04:10:09.875 303 12634.73 275.88 54756.82 88888.00 2013-10-30 04:10:10.000 303 12634.73 275.85 54756.80 88888.00 2013-10-30 04:10:10.125 303 12634.70 275.85 54756.78 88888.00 2013-10-30 04:10:10.250 303 12634.67 275.82 54756.80 88888.00 2013-10-30 04:10:10.375 303 12634.70 275.85 54756.80 88888.00 2013-10-30 04:10:10.500 303 12634.58 275.88 54756.80 88888.00 2013-10-30 04:10:10.625 303 12634.58 275.85 54756.78 88888.00 2013-10-30 04:10:10.750 303 12634.65 275.82 54756.78 88888.00 2013-10-30 04:10:10.875 303 12634.62 275.82 54756.78 88888.00 2013-10-30 04:10:11.000 303 12634.65 275.80 54756.80 88888.00 2013-10-30 04:10:11.125 303 12634.70 275.82 54756.82 88888.00 2013-10-30 04:10:11.250 303 12634.65 275.80 54756.78 88888.00 2013-10-30 04:10:11.375 303 12634.60 275.80 54756.78 88888.00 2013-10-30 04:10:11.500 303 12634.58 275.85 54756.78 88888.00 2013-10-30 04:10:11.625 303 12634.60 275.82 54756.80 88888.00 2013-10-30 04:10:11.750 303 12634.60 275.80 54756.80 88888.00 2013-10-30 04:10:11.875 303 12634.58 275.82 54756.80 88888.00 2013-10-30 04:10:12.000 303 12634.67 275.85 54756.82 88888.00 2013-10-30 04:10:12.125 303 12634.70 275.82 54756.80 88888.00 2013-10-30 04:10:12.250 303 12634.60 275.80 54756.80 88888.00 2013-10-30 04:10:12.375 303 12634.60 275.80 54756.80 88888.00 2013-10-30 04:10:12.500 303 12634.65 275.77 54756.80 88888.00 2013-10-30 04:10:12.625 303 12634.65 275.77 54756.78 88888.00 2013-10-30 04:10:12.750 303 12634.67 275.75 54756.75 88888.00 2013-10-30 04:10:12.875 303 12634.73 275.75 54756.75 88888.00 2013-10-30 04:10:13.000 303 12634.67 275.75 54756.78 88888.00 2013-10-30 04:10:13.125 303 12634.65 275.75 54756.78 88888.00 2013-10-30 04:10:13.250 303 12634.70 275.77 54756.80 88888.00 2013-10-30 04:10:13.375 303 12634.67 275.77 54756.80 88888.00 2013-10-30 04:10:13.500 303 12634.65 275.75 54756.80 88888.00 2013-10-30 04:10:13.625 303 12634.73 275.75 54756.78 88888.00 2013-10-30 04:10:13.750 303 12634.75 275.77 54756.80 88888.00 2013-10-30 04:10:13.875 303 12634.73 275.75 54756.82 88888.00 2013-10-30 04:10:14.000 303 12634.70 275.73 54756.80 88888.00 2013-10-30 04:10:14.125 303 12634.77 275.75 54756.82 88888.00 2013-10-30 04:10:14.250 303 12634.75 275.73 54756.80 88888.00 2013-10-30 04:10:14.375 303 12634.70 275.73 54756.78 88888.00 2013-10-30 04:10:14.500 303 12634.67 275.73 54756.75 88888.00 2013-10-30 04:10:14.625 303 12634.70 275.73 54756.75 88888.00 2013-10-30 04:10:14.750 303 12634.70 275.73 54756.78 88888.00 2013-10-30 04:10:14.875 303 12634.70 275.73 54756.80 88888.00 2013-10-30 04:10:15.000 303 12634.75 275.75 54756.78 88888.00 2013-10-30 04:10:15.125 303 12634.75 275.70 54756.80 88888.00 2013-10-30 04:10:15.250 303 12634.73 275.65 54756.80 88888.00 2013-10-30 04:10:15.375 303 12634.77 275.68 54756.78 88888.00 2013-10-30 04:10:15.500 303 12634.73 275.70 54756.75 88888.00 2013-10-30 04:10:15.625 303 12634.73 275.68 54756.78 88888.00 2013-10-30 04:10:15.750 303 12634.77 275.68 54756.80 88888.00 2013-10-30 04:10:15.875 303 12634.73 275.70 54756.80 88888.00 2013-10-30 04:10:16.000 303 12634.70 275.68 54756.78 88888.00 2013-10-30 04:10:16.125 303 12634.70 275.65 54756.80 88888.00 2013-10-30 04:10:16.250 303 12634.70 275.65 54756.82 88888.00 2013-10-30 04:10:16.375 303 12634.73 275.70 54756.82 88888.00 2013-10-30 04:10:16.500 303 12634.67 275.65 54756.82 88888.00 2013-10-30 04:10:16.625 303 12634.67 275.65 54756.80 88888.00 2013-10-30 04:10:16.750 303 12634.75 275.62 54756.80 88888.00 2013-10-30 04:10:16.875 303 12634.80 275.62 54756.82 88888.00 2013-10-30 04:10:17.000 303 12634.80 275.68 54756.80 88888.00 2013-10-30 04:10:17.125 303 12634.75 275.65 54756.80 88888.00 2013-10-30 04:10:17.250 303 12634.67 275.62 54756.78 88888.00 2013-10-30 04:10:17.375 303 12634.70 275.62 54756.75 88888.00 2013-10-30 04:10:17.500 303 12634.65 275.60 54756.78 88888.00 2013-10-30 04:10:17.625 303 12634.60 275.60 54756.80 88888.00 2013-10-30 04:10:17.750 303 12634.60 275.60 54756.80 88888.00 2013-10-30 04:10:17.875 303 12634.67 275.60 54756.80 88888.00 2013-10-30 04:10:18.000 303 12634.73 275.60 54756.80 88888.00 2013-10-30 04:10:18.125 303 12634.70 275.60 54756.78 88888.00 2013-10-30 04:10:18.250 303 12634.65 275.60 54756.78 88888.00 2013-10-30 04:10:18.375 303 12634.70 275.62 54756.78 88888.00 2013-10-30 04:10:18.500 303 12634.75 275.57 54756.75 88888.00 2013-10-30 04:10:18.625 303 12634.80 275.55 54756.75 88888.00 2013-10-30 04:10:18.750 303 12634.80 275.57 54756.82 88888.00 2013-10-30 04:10:18.875 303 12634.77 275.60 54756.80 88888.00 2013-10-30 04:10:19.000 303 12634.77 275.60 54756.78 88888.00 2013-10-30 04:10:19.125 303 12634.77 275.62 54756.75 88888.00 2013-10-30 04:10:19.250 303 12634.77 275.57 54756.75 88888.00 2013-10-30 04:10:19.375 303 12634.80 275.57 54756.75 88888.00 2013-10-30 04:10:19.500 303 12634.83 275.55 54756.75 88888.00 2013-10-30 04:10:19.625 303 12634.85 275.52 54756.75 88888.00 2013-10-30 04:10:19.750 303 12634.77 275.55 54756.75 88888.00 2013-10-30 04:10:19.875 303 12634.65 275.55 54756.75 88888.00 2013-10-30 04:10:20.000 303 12634.60 275.55 54756.75 88888.00 2013-10-30 04:10:20.125 303 12634.67 275.52 54756.75 88888.00 2013-10-30 04:10:20.250 303 12634.75 275.52 54756.75 88888.00 2013-10-30 04:10:20.375 303 12634.77 275.55 54756.75 88888.00 2013-10-30 04:10:20.500 303 12634.75 275.55 54756.78 88888.00 2013-10-30 04:10:20.625 303 12634.75 275.52 54756.80 88888.00 2013-10-30 04:10:20.750 303 12634.80 275.52 54756.80 88888.00 2013-10-30 04:10:20.875 303 12634.80 275.52 54756.78 88888.00 2013-10-30 04:10:21.000 303 12634.75 275.55 54756.78 88888.00 2013-10-30 04:10:21.125 303 12634.75 275.57 54756.78 88888.00 2013-10-30 04:10:21.250 303 12634.70 275.55 54756.80 88888.00 2013-10-30 04:10:21.375 303 12634.67 275.52 54756.80 88888.00 2013-10-30 04:10:21.500 303 12634.67 275.50 54756.80 88888.00 2013-10-30 04:10:21.625 303 12634.65 275.50 54756.78 88888.00 2013-10-30 04:10:21.750 303 12634.67 275.50 54756.78 88888.00 2013-10-30 04:10:21.875 303 12634.73 275.55 54756.75 88888.00 2013-10-30 04:10:22.000 303 12634.70 275.52 54756.75 88888.00 2013-10-30 04:10:22.125 303 12634.73 275.50 54756.78 88888.00 2013-10-30 04:10:22.250 303 12634.73 275.48 54756.78 88888.00 2013-10-30 04:10:22.375 303 12634.77 275.50 54756.75 88888.00 2013-10-30 04:10:22.500 303 12634.75 275.52 54756.75 88888.00 2013-10-30 04:10:22.625 303 12634.73 275.52 54756.75 88888.00 2013-10-30 04:10:22.750 303 12634.75 275.52 54756.78 88888.00 2013-10-30 04:10:22.875 303 12634.70 275.52 54756.80 88888.00 2013-10-30 04:10:23.000 303 12634.70 275.48 54756.78 88888.00 2013-10-30 04:10:23.125 303 12634.67 275.50 54756.78 88888.00 2013-10-30 04:10:23.250 303 12634.70 275.48 54756.78 88888.00 2013-10-30 04:10:23.375 303 12634.70 275.48 54756.78 88888.00 2013-10-30 04:10:23.500 303 12634.73 275.48 54756.75 88888.00 2013-10-30 04:10:23.625 303 12634.75 275.45 54756.75 88888.00 2013-10-30 04:10:23.750 303 12634.73 275.50 54756.78 88888.00 2013-10-30 04:10:23.875 303 12634.70 275.50 54756.75 88888.00 2013-10-30 04:10:24.000 303 12634.70 275.48 54756.75 88888.00 2013-10-30 04:10:24.125 303 12634.67 275.48 54756.78 88888.00 2013-10-30 04:10:24.250 303 12634.67 275.52 54756.78 88888.00 2013-10-30 04:10:24.375 303 12634.73 275.52 54756.80 88888.00 2013-10-30 04:10:24.500 303 12634.73 275.50 54756.78 88888.00 2013-10-30 04:10:24.625 303 12634.62 275.48 54756.78 88888.00 2013-10-30 04:10:24.750 303 12634.65 275.48 54756.72 88888.00 2013-10-30 04:10:24.875 303 12634.70 275.45 54756.72 88888.00 2013-10-30 04:10:25.000 303 12634.67 275.48 54756.75 88888.00 2013-10-30 04:10:25.125 303 12634.65 275.50 54756.72 88888.00 2013-10-30 04:10:25.250 303 12634.65 275.52 54756.72 88888.00 2013-10-30 04:10:25.375 303 12634.62 275.50 54756.75 88888.00 2013-10-30 04:10:25.500 303 12634.65 275.50 54756.72 88888.00 2013-10-30 04:10:25.625 303 12634.70 275.50 54756.68 88888.00 2013-10-30 04:10:25.750 303 12634.70 275.45 54756.65 88888.00 2013-10-30 04:10:25.875 303 12634.65 275.45 54756.60 88888.00 2013-10-30 04:10:26.000 303 12634.67 275.45 54756.60 88888.00 2013-10-30 04:10:26.125 303 12634.70 275.45 54756.60 88888.00 2013-10-30 04:10:26.250 303 12634.67 275.48 54756.65 88888.00 2013-10-30 04:10:26.375 303 12634.73 275.45 54756.70 88888.00 2013-10-30 04:10:26.500 303 12634.77 275.48 54756.72 88888.00 2013-10-30 04:10:26.625 303 12634.77 275.48 54756.68 88888.00 2013-10-30 04:10:26.750 303 12634.65 275.48 54756.62 88888.00 2013-10-30 04:10:26.875 303 12634.65 275.50 54756.57 88888.00 2013-10-30 04:10:27.000 303 12634.73 275.50 54756.60 88888.00 2013-10-30 04:10:27.125 303 12634.77 275.50 54756.60 88888.00 2013-10-30 04:10:27.250 303 12634.75 275.50 54756.62 88888.00 2013-10-30 04:10:27.375 303 12634.75 275.50 54756.60 88888.00 2013-10-30 04:10:27.500 303 12634.73 275.50 54756.57 88888.00 2013-10-30 04:10:27.625 303 12634.70 275.50 54756.55 88888.00 2013-10-30 04:10:27.750 303 12634.70 275.48 54756.55 88888.00 2013-10-30 04:10:27.875 303 12634.67 275.45 54756.62 88888.00 2013-10-30 04:10:28.000 303 12634.70 275.48 54756.55 88888.00 2013-10-30 04:10:28.125 303 12634.73 275.45 54756.53 88888.00 2013-10-30 04:10:28.250 303 12634.67 275.45 54756.50 88888.00 2013-10-30 04:10:28.375 303 12634.65 275.45 54756.53 88888.00 2013-10-30 04:10:28.500 303 12634.65 275.45 54756.50 88888.00 2013-10-30 04:10:28.625 303 12634.65 275.43 54756.53 88888.00 2013-10-30 04:10:28.750 303 12634.70 275.45 54756.50 88888.00 2013-10-30 04:10:28.875 303 12634.67 275.45 54756.50 88888.00 2013-10-30 04:10:29.000 303 12634.65 275.45 54756.50 88888.00 2013-10-30 04:10:29.125 303 12634.67 275.45 54756.53 88888.00 2013-10-30 04:10:29.250 303 12634.73 275.43 54756.50 88888.00 2013-10-30 04:10:29.375 303 12634.70 275.40 54756.55 88888.00 2013-10-30 04:10:29.500 303 12634.67 275.40 54756.55 88888.00 2013-10-30 04:10:29.625 303 12634.73 275.45 54756.50 88888.00 2013-10-30 04:10:29.750 303 12634.75 275.48 54756.50 88888.00 2013-10-30 04:10:29.875 303 12634.73 275.48 54756.60 88888.00 2013-10-30 04:10:30.000 303 12634.67 275.43 54756.60 88888.00 2013-10-30 04:10:30.125 303 12634.62 275.43 54756.60 88888.00 2013-10-30 04:10:30.250 303 12634.65 275.43 54756.62 88888.00 2013-10-30 04:10:30.375 303 12634.73 275.43 54756.62 88888.00 2013-10-30 04:10:30.500 303 12634.80 275.48 54756.68 88888.00 2013-10-30 04:10:30.625 303 12634.83 275.48 54756.68 88888.00 2013-10-30 04:10:30.750 303 12634.77 275.48 54756.68 88888.00 2013-10-30 04:10:30.875 303 12634.75 275.45 54756.70 88888.00 2013-10-30 04:10:31.000 303 12634.77 275.43 54756.68 88888.00 2013-10-30 04:10:31.125 303 12634.75 275.43 54756.68 88888.00 2013-10-30 04:10:31.250 303 12634.73 275.45 54756.70 88888.00 2013-10-30 04:10:31.375 303 12634.75 275.48 54756.68 88888.00 2013-10-30 04:10:31.500 303 12634.75 275.48 54756.72 88888.00 2013-10-30 04:10:31.625 303 12634.75 275.48 54756.75 88888.00 2013-10-30 04:10:31.750 303 12634.83 275.50 54756.78 88888.00 2013-10-30 04:10:31.875 303 12634.85 275.50 54756.78 88888.00 2013-10-30 04:10:32.000 303 12634.83 275.50 54756.75 88888.00 2013-10-30 04:10:32.125 303 12634.77 275.52 54756.72 88888.00 2013-10-30 04:10:32.250 303 12634.80 275.50 54756.70 88888.00 2013-10-30 04:10:32.375 303 12634.75 275.48 54756.68 88888.00 2013-10-30 04:10:32.500 303 12634.75 275.48 54756.72 88888.00 2013-10-30 04:10:32.625 303 12634.70 275.50 54756.75 88888.00 2013-10-30 04:10:32.750 303 12634.65 275.48 54756.70 88888.00 2013-10-30 04:10:32.875 303 12634.62 275.48 54756.68 88888.00 2013-10-30 04:10:33.000 303 12634.67 275.50 54756.65 88888.00 2013-10-30 04:10:33.125 303 12634.75 275.48 54756.68 88888.00 2013-10-30 04:10:33.250 303 12634.75 275.45 54756.70 88888.00 2013-10-30 04:10:33.375 303 12634.70 275.48 54756.72 88888.00 2013-10-30 04:10:33.500 303 12634.60 275.45 54756.72 88888.00 2013-10-30 04:10:33.625 303 12634.58 275.45 54756.72 88888.00 2013-10-30 04:10:33.750 303 12634.60 275.45 54756.72 88888.00 2013-10-30 04:10:33.875 303 12634.73 275.45 54756.72 88888.00 2013-10-30 04:10:34.000 303 12634.75 275.45 54756.75 88888.00 2013-10-30 04:10:34.125 303 12634.75 275.48 54756.80 88888.00 2013-10-30 04:10:34.250 303 12634.73 275.45 54756.75 88888.00 2013-10-30 04:10:34.375 303 12634.70 275.45 54756.72 88888.00 2013-10-30 04:10:34.500 303 12634.67 275.43 54756.72 88888.00 2013-10-30 04:10:34.625 303 12634.62 275.45 54756.75 88888.00 2013-10-30 04:10:34.750 303 12634.70 275.48 54756.75 88888.00 2013-10-30 04:10:34.875 303 12634.73 275.48 54756.72 88888.00 2013-10-30 04:10:35.000 303 12634.73 275.48 54756.72 88888.00 2013-10-30 04:10:35.125 303 12634.70 275.50 54756.70 88888.00 2013-10-30 04:10:35.250 303 12634.73 275.50 54756.72 88888.00 2013-10-30 04:10:35.375 303 12634.73 275.52 54756.72 88888.00 2013-10-30 04:10:35.500 303 12634.70 275.52 54756.70 88888.00 2013-10-30 04:10:35.625 303 12634.70 275.48 54756.70 88888.00 2013-10-30 04:10:35.750 303 12634.73 275.50 54756.72 88888.00 2013-10-30 04:10:35.875 303 12634.75 275.50 54756.70 88888.00 2013-10-30 04:10:36.000 303 12634.75 275.50 54756.68 88888.00 2013-10-30 04:10:36.125 303 12634.75 275.50 54756.70 88888.00 2013-10-30 04:10:36.250 303 12634.77 275.48 54756.70 88888.00 2013-10-30 04:10:36.375 303 12634.75 275.50 54756.72 88888.00 2013-10-30 04:10:36.500 303 12634.73 275.52 54756.72 88888.00 2013-10-30 04:10:36.625 303 12634.73 275.50 54756.68 88888.00 2013-10-30 04:10:36.750 303 12634.77 275.50 54756.68 88888.00 2013-10-30 04:10:36.875 303 12634.73 275.45 54756.68 88888.00 2013-10-30 04:10:37.000 303 12634.67 275.45 54756.68 88888.00 2013-10-30 04:10:37.125 303 12634.73 275.48 54756.72 88888.00 2013-10-30 04:10:37.250 303 12634.67 275.48 54756.72 88888.00 2013-10-30 04:10:37.375 303 12634.65 275.48 54756.70 88888.00 2013-10-30 04:10:37.500 303 12634.67 275.48 54756.68 88888.00 2013-10-30 04:10:37.625 303 12634.67 275.50 54756.70 88888.00 2013-10-30 04:10:37.750 303 12634.65 275.50 54756.72 88888.00 2013-10-30 04:10:37.875 303 12634.65 275.48 54756.70 88888.00 2013-10-30 04:10:38.000 303 12634.62 275.45 54756.68 88888.00 2013-10-30 04:10:38.125 303 12634.67 275.48 54756.70 88888.00 2013-10-30 04:10:38.250 303 12634.70 275.50 54756.70 88888.00 2013-10-30 04:10:38.375 303 12634.73 275.52 54756.70 88888.00 2013-10-30 04:10:38.500 303 12634.70 275.52 54756.72 88888.00 2013-10-30 04:10:38.625 303 12634.75 275.52 54756.72 88888.00 2013-10-30 04:10:38.750 303 12634.73 275.52 54756.78 88888.00 2013-10-30 04:10:38.875 303 12634.73 275.50 54756.78 88888.00 2013-10-30 04:10:39.000 303 12634.67 275.48 54756.72 88888.00 2013-10-30 04:10:39.125 303 12634.65 275.52 54756.72 88888.00 2013-10-30 04:10:39.250 303 12634.70 275.52 54756.75 88888.00 2013-10-30 04:10:39.375 303 12634.75 275.55 54756.72 88888.00 2013-10-30 04:10:39.500 303 12634.73 275.52 54756.72 88888.00 2013-10-30 04:10:39.625 303 12634.67 275.50 54756.70 88888.00 2013-10-30 04:10:39.750 303 12634.65 275.52 54756.68 88888.00 2013-10-30 04:10:39.875 303 12634.65 275.52 54756.70 88888.00 2013-10-30 04:10:40.000 303 12634.62 275.52 54756.70 88888.00 2013-10-30 04:10:40.125 303 12634.60 275.52 54756.70 88888.00 2013-10-30 04:10:40.250 303 12634.58 275.52 54756.62 88888.00 2013-10-30 04:10:40.375 303 12634.58 275.52 54756.62 88888.00 2013-10-30 04:10:40.500 303 12634.58 275.52 54756.68 88888.00 2013-10-30 04:10:40.625 303 12634.60 275.50 54756.70 88888.00 2013-10-30 04:10:40.750 303 12634.60 275.50 54756.68 88888.00 2013-10-30 04:10:40.875 303 12634.60 275.55 54756.70 88888.00 2013-10-30 04:10:41.000 303 12634.62 275.55 54756.70 88888.00 2013-10-30 04:10:41.125 303 12634.65 275.52 54756.70 88888.00 2013-10-30 04:10:41.250 303 12634.58 275.55 54756.70 88888.00 2013-10-30 04:10:41.375 303 12634.62 275.55 54756.68 88888.00 2013-10-30 04:10:41.500 303 12634.73 275.57 54756.65 88888.00 2013-10-30 04:10:41.625 303 12634.67 275.55 54756.62 88888.00 2013-10-30 04:10:41.750 303 12634.58 275.52 54756.65 88888.00 2013-10-30 04:10:41.875 303 12634.60 275.55 54756.68 88888.00 2013-10-30 04:10:42.000 303 12634.60 275.55 54756.68 88888.00 2013-10-30 04:10:42.125 303 12634.67 275.55 54756.65 88888.00 2013-10-30 04:10:42.250 303 12634.65 275.57 54756.68 88888.00 2013-10-30 04:10:42.375 303 12634.67 275.55 54756.65 88888.00 2013-10-30 04:10:42.500 303 12634.67 275.52 54756.65 88888.00 2013-10-30 04:10:42.625 303 12634.75 275.55 54756.68 88888.00 2013-10-30 04:10:42.750 303 12634.73 275.57 54756.68 88888.00 2013-10-30 04:10:42.875 303 12634.65 275.55 54756.68 88888.00 2013-10-30 04:10:43.000 303 12634.60 275.55 54756.65 88888.00 2013-10-30 04:10:43.125 303 12634.65 275.52 54756.68 88888.00 2013-10-30 04:10:43.250 303 12634.73 275.55 54756.68 88888.00 2013-10-30 04:10:43.375 303 12634.70 275.52 54756.65 88888.00 2013-10-30 04:10:43.500 303 12634.67 275.57 54756.68 88888.00 2013-10-30 04:10:43.625 303 12634.65 275.55 54756.68 88888.00 2013-10-30 04:10:43.750 303 12634.67 275.55 54756.65 88888.00 2013-10-30 04:10:43.875 303 12634.70 275.55 54756.65 88888.00 2013-10-30 04:10:44.000 303 12634.75 275.60 54756.65 88888.00 2013-10-30 04:10:44.125 303 12634.77 275.60 54756.65 88888.00 2013-10-30 04:10:44.250 303 12634.77 275.57 54756.62 88888.00 2013-10-30 04:10:44.375 303 12634.77 275.60 54756.68 88888.00 2013-10-30 04:10:44.500 303 12634.75 275.60 54756.65 88888.00 2013-10-30 04:10:44.625 303 12634.75 275.60 54756.62 88888.00 2013-10-30 04:10:44.750 303 12634.77 275.62 54756.62 88888.00 2013-10-30 04:10:44.875 303 12634.73 275.62 54756.65 88888.00 2013-10-30 04:10:45.000 303 12634.70 275.62 54756.65 88888.00 2013-10-30 04:10:45.125 303 12634.70 275.65 54756.65 88888.00 2013-10-30 04:10:45.250 303 12634.67 275.65 54756.65 88888.00 2013-10-30 04:10:45.375 303 12634.80 275.65 54756.65 88888.00 2013-10-30 04:10:45.500 303 12634.85 275.65 54756.68 88888.00 2013-10-30 04:10:45.625 303 12634.88 275.62 54756.65 88888.00 2013-10-30 04:10:45.750 303 12634.83 275.65 54756.65 88888.00 2013-10-30 04:10:45.875 303 12634.77 275.65 54756.62 88888.00 2013-10-30 04:10:46.000 303 12634.73 275.68 54756.65 88888.00 2013-10-30 04:10:46.125 303 12634.73 275.65 54756.65 88888.00 2013-10-30 04:10:46.250 303 12634.80 275.65 54756.68 88888.00 2013-10-30 04:10:46.375 303 12634.80 275.62 54756.65 88888.00 2013-10-30 04:10:46.500 303 12634.83 275.65 54756.68 88888.00 2013-10-30 04:10:46.625 303 12634.83 275.65 54756.70 88888.00 2013-10-30 04:10:46.750 303 12634.88 275.65 54756.68 88888.00 2013-10-30 04:10:46.875 303 12634.85 275.65 54756.62 88888.00 2013-10-30 04:10:47.000 303 12634.85 275.62 54756.62 88888.00 2013-10-30 04:10:47.125 303 12634.85 275.62 54756.65 88888.00 2013-10-30 04:10:47.250 303 12634.83 275.65 54756.65 88888.00 2013-10-30 04:10:47.375 303 12634.88 275.73 54756.68 88888.00 2013-10-30 04:10:47.500 303 12634.98 275.68 54756.68 88888.00 2013-10-30 04:10:47.625 303 12634.92 275.65 54756.65 88888.00 2013-10-30 04:10:47.750 303 12634.88 275.62 54756.62 88888.00 2013-10-30 04:10:47.875 303 12634.85 275.62 54756.65 88888.00 2013-10-30 04:10:48.000 303 12634.80 275.65 54756.65 88888.00 2013-10-30 04:10:48.125 303 12634.77 275.65 54756.65 88888.00 2013-10-30 04:10:48.250 303 12634.70 275.68 54756.65 88888.00 2013-10-30 04:10:48.375 303 12634.75 275.65 54756.65 88888.00 2013-10-30 04:10:48.500 303 12634.83 275.65 54756.65 88888.00 2013-10-30 04:10:48.625 303 12634.85 275.68 54756.65 88888.00 2013-10-30 04:10:48.750 303 12634.80 275.65 54756.65 88888.00 2013-10-30 04:10:48.875 303 12634.85 275.62 54756.65 88888.00 2013-10-30 04:10:49.000 303 12634.88 275.60 54756.62 88888.00 2013-10-30 04:10:49.125 303 12634.85 275.57 54756.62 88888.00 2013-10-30 04:10:49.250 303 12634.83 275.65 54756.60 88888.00 2013-10-30 04:10:49.375 303 12634.85 275.68 54756.57 88888.00 2013-10-30 04:10:49.500 303 12634.88 275.65 54756.57 88888.00 2013-10-30 04:10:49.625 303 12634.83 275.62 54756.57 88888.00 2013-10-30 04:10:49.750 303 12634.85 275.62 54756.50 88888.00 2013-10-30 04:10:49.875 303 12634.90 275.68 54756.50 88888.00 2013-10-30 04:10:50.000 303 12634.95 275.65 54756.47 88888.00 2013-10-30 04:10:50.125 303 12634.90 275.62 54756.47 88888.00 2013-10-30 04:10:50.250 303 12634.83 275.60 54756.50 88888.00 2013-10-30 04:10:50.375 303 12634.80 275.62 54756.50 88888.00 2013-10-30 04:10:50.500 303 12634.85 275.65 54756.50 88888.00 2013-10-30 04:10:50.625 303 12634.90 275.65 54756.47 88888.00 2013-10-30 04:10:50.750 303 12634.85 275.68 54756.47 88888.00 2013-10-30 04:10:50.875 303 12634.83 275.68 54756.47 88888.00 2013-10-30 04:10:51.000 303 12634.88 275.68 54756.53 88888.00 2013-10-30 04:10:51.125 303 12634.80 275.68 54756.45 88888.00 2013-10-30 04:10:51.250 303 12634.75 275.65 54756.45 88888.00 2013-10-30 04:10:51.375 303 12634.80 275.68 54756.45 88888.00 2013-10-30 04:10:51.500 303 12634.88 275.68 54756.40 88888.00 2013-10-30 04:10:51.625 303 12634.88 275.65 54756.38 88888.00 2013-10-30 04:10:51.750 303 12634.83 275.65 54756.40 88888.00 2013-10-30 04:10:51.875 303 12634.80 275.68 54756.38 88888.00 2013-10-30 04:10:52.000 303 12634.83 275.65 54756.35 88888.00 2013-10-30 04:10:52.125 303 12634.83 275.65 54756.38 88888.00 2013-10-30 04:10:52.250 303 12634.77 275.65 54756.38 88888.00 2013-10-30 04:10:52.375 303 12634.80 275.65 54756.38 88888.00 2013-10-30 04:10:52.500 303 12634.80 275.70 54756.40 88888.00 2013-10-30 04:10:52.625 303 12634.83 275.70 54756.38 88888.00 2013-10-30 04:10:52.750 303 12634.80 275.70 54756.32 88888.00 2013-10-30 04:10:52.875 303 12634.80 275.70 54756.35 88888.00 2013-10-30 04:10:53.000 303 12634.80 275.68 54756.35 88888.00 2013-10-30 04:10:53.125 303 12634.80 275.65 54756.38 88888.00 2013-10-30 04:10:53.250 303 12634.77 275.62 54756.38 88888.00 2013-10-30 04:10:53.375 303 12634.80 275.62 54756.35 88888.00 2013-10-30 04:10:53.500 303 12634.83 275.68 54756.40 88888.00 2013-10-30 04:10:53.625 303 12634.85 275.68 54756.45 88888.00 2013-10-30 04:10:53.750 303 12634.83 275.65 54756.47 88888.00 2013-10-30 04:10:53.875 303 12634.77 275.65 54756.43 88888.00 2013-10-30 04:10:54.000 303 12634.83 275.68 54756.40 88888.00 2013-10-30 04:10:54.125 303 12634.85 275.68 54756.45 88888.00 2013-10-30 04:10:54.250 303 12634.88 275.68 54756.47 88888.00 2013-10-30 04:10:54.375 303 12634.88 275.68 54756.50 88888.00 2013-10-30 04:10:54.500 303 12634.80 275.65 54756.50 88888.00 2013-10-30 04:10:54.625 303 12634.83 275.65 54756.47 88888.00 2013-10-30 04:10:54.750 303 12634.83 275.68 54756.47 88888.00 2013-10-30 04:10:54.875 303 12634.75 275.70 54756.47 88888.00 2013-10-30 04:10:55.000 303 12634.75 275.70 54756.55 88888.00 2013-10-30 04:10:55.125 303 12634.80 275.70 54756.57 88888.00 2013-10-30 04:10:55.250 303 12634.95 275.68 54756.62 88888.00 2013-10-30 04:10:55.375 303 12634.92 275.68 54756.62 88888.00 2013-10-30 04:10:55.500 303 12634.88 275.68 54756.65 88888.00 2013-10-30 04:10:55.625 303 12634.85 275.68 54756.68 88888.00 2013-10-30 04:10:55.750 303 12634.88 275.65 54756.65 88888.00 2013-10-30 04:10:55.875 303 12634.92 275.62 54756.60 88888.00 2013-10-30 04:10:56.000 303 12634.90 275.65 54756.60 88888.00 2013-10-30 04:10:56.125 303 12634.90 275.68 54756.62 88888.00 2013-10-30 04:10:56.250 303 12634.88 275.68 54756.60 88888.00 2013-10-30 04:10:56.375 303 12634.90 275.65 54756.57 88888.00 2013-10-30 04:10:56.500 303 12634.92 275.65 54756.57 88888.00 2013-10-30 04:10:56.625 303 12634.90 275.68 54756.57 88888.00 2013-10-30 04:10:56.750 303 12634.88 275.68 54756.60 88888.00 2013-10-30 04:10:56.875 303 12634.85 275.68 54756.60 88888.00 2013-10-30 04:10:57.000 303 12634.83 275.65 54756.55 88888.00 2013-10-30 04:10:57.125 303 12634.80 275.70 54756.57 88888.00 2013-10-30 04:10:57.250 303 12634.85 275.68 54756.62 88888.00 2013-10-30 04:10:57.375 303 12634.88 275.65 54756.60 88888.00 2013-10-30 04:10:57.500 303 12634.85 275.70 54756.65 88888.00 2013-10-30 04:10:57.625 303 12634.88 275.70 54756.65 88888.00 2013-10-30 04:10:57.750 303 12634.90 275.70 54756.62 88888.00 2013-10-30 04:10:57.875 303 12634.88 275.70 54756.60 88888.00 2013-10-30 04:10:58.000 303 12634.83 275.70 54756.60 88888.00 2013-10-30 04:10:58.125 303 12634.85 275.70 54756.60 88888.00 2013-10-30 04:10:58.250 303 12634.88 275.68 54756.65 88888.00 2013-10-30 04:10:58.375 303 12634.92 275.70 54756.68 88888.00 2013-10-30 04:10:58.500 303 12634.88 275.65 54756.60 88888.00 2013-10-30 04:10:58.625 303 12634.85 275.65 54756.57 88888.00 2013-10-30 04:10:58.750 303 12634.85 275.68 54756.62 88888.00 2013-10-30 04:10:58.875 303 12634.92 275.68 54756.65 88888.00 2013-10-30 04:10:59.000 303 12634.90 275.68 54756.62 88888.00 2013-10-30 04:10:59.125 303 12634.83 275.70 54756.62 88888.00 2013-10-30 04:10:59.250 303 12634.85 275.70 54756.62 88888.00 2013-10-30 04:10:59.375 303 12634.92 275.70 54756.65 88888.00 2013-10-30 04:10:59.500 303 12634.92 275.68 54756.65 88888.00 2013-10-30 04:10:59.625 303 12634.85 275.65 54756.62 88888.00 2013-10-30 04:10:59.750 303 12634.88 275.68 54756.62 88888.00 2013-10-30 04:10:59.875 303 12634.90 275.70 54756.62 88888.00 2013-10-30 04:11:00.000 303 12634.88 275.65 54756.62 88888.00 2013-10-30 04:11:00.125 303 12634.85 275.62 54756.60 88888.00 2013-10-30 04:11:00.250 303 12634.88 275.65 54756.60 88888.00 2013-10-30 04:11:00.375 303 12634.98 275.70 54756.62 88888.00 2013-10-30 04:11:00.500 303 12634.95 275.75 54756.65 88888.00 2013-10-30 04:11:00.625 303 12634.88 275.73 54756.62 88888.00 2013-10-30 04:11:00.750 303 12634.90 275.68 54756.62 88888.00 2013-10-30 04:11:00.875 303 12634.92 275.65 54756.62 88888.00 2013-10-30 04:11:01.000 303 12634.92 275.68 54756.62 88888.00 2013-10-30 04:11:01.125 303 12634.90 275.73 54756.65 88888.00 2013-10-30 04:11:01.250 303 12634.88 275.73 54756.65 88888.00 2013-10-30 04:11:01.375 303 12634.95 275.70 54756.62 88888.00 2013-10-30 04:11:01.500 303 12634.98 275.68 54756.60 88888.00 2013-10-30 04:11:01.625 303 12635.02 275.68 54756.60 88888.00 2013-10-30 04:11:01.750 303 12635.02 275.68 54756.60 88888.00 2013-10-30 04:11:01.875 303 12635.02 275.70 54756.57 88888.00 2013-10-30 04:11:02.000 303 12635.08 275.70 54756.55 88888.00 2013-10-30 04:11:02.125 303 12635.08 275.68 54756.57 88888.00 2013-10-30 04:11:02.250 303 12635.00 275.68 54756.60 88888.00 2013-10-30 04:11:02.375 303 12634.98 275.68 54756.53 88888.00 2013-10-30 04:11:02.500 303 12634.92 275.70 54756.57 88888.00 2013-10-30 04:11:02.625 303 12634.90 275.73 54756.57 88888.00 2013-10-30 04:11:02.750 303 12634.95 275.73 54756.55 88888.00 2013-10-30 04:11:02.875 303 12635.00 275.73 54756.57 88888.00 2013-10-30 04:11:03.000 303 12634.98 275.70 54756.57 88888.00 2013-10-30 04:11:03.125 303 12634.98 275.73 54756.62 88888.00 2013-10-30 04:11:03.250 303 12634.85 275.68 54756.62 88888.00 2013-10-30 04:11:03.375 303 12634.83 275.70 54756.60 88888.00 2013-10-30 04:11:03.500 303 12634.80 275.70 54756.60 88888.00 2013-10-30 04:11:03.625 303 12634.88 275.70 54756.62 88888.00 2013-10-30 04:11:03.750 303 12634.92 275.70 54756.62 88888.00 2013-10-30 04:11:03.875 303 12634.95 275.70 54756.60 88888.00 2013-10-30 04:11:04.000 303 12634.98 275.70 54756.62 88888.00 2013-10-30 04:11:04.125 303 12634.92 275.73 54756.62 88888.00 2013-10-30 04:11:04.250 303 12634.85 275.73 54756.62 88888.00 2013-10-30 04:11:04.375 303 12634.92 275.70 54756.60 88888.00 2013-10-30 04:11:04.500 303 12634.98 275.73 54756.62 88888.00 2013-10-30 04:11:04.625 303 12634.95 275.70 54756.62 88888.00 2013-10-30 04:11:04.750 303 12635.02 275.70 54756.60 88888.00 2013-10-30 04:11:04.875 303 12635.02 275.73 54756.62 88888.00 2013-10-30 04:11:05.000 303 12635.02 275.73 54756.60 88888.00 2013-10-30 04:11:05.125 303 12635.02 275.73 54756.60 88888.00 2013-10-30 04:11:05.250 303 12635.00 275.70 54756.60 88888.00 2013-10-30 04:11:05.375 303 12635.00 275.68 54756.60 88888.00 2013-10-30 04:11:05.500 303 12635.02 275.70 54756.60 88888.00 2013-10-30 04:11:05.625 303 12634.98 275.70 54756.60 88888.00 2013-10-30 04:11:05.750 303 12635.02 275.70 54756.60 88888.00 2013-10-30 04:11:05.875 303 12635.05 275.73 54756.60 88888.00 2013-10-30 04:11:06.000 303 12634.98 275.70 54756.60 88888.00 2013-10-30 04:11:06.125 303 12634.95 275.70 54756.62 88888.00 2013-10-30 04:11:06.250 303 12634.98 275.68 54756.60 88888.00 2013-10-30 04:11:06.375 303 12634.98 275.70 54756.57 88888.00 2013-10-30 04:11:06.500 303 12635.02 275.70 54756.53 88888.00 2013-10-30 04:11:06.625 303 12635.08 275.68 54756.53 88888.00 2013-10-30 04:11:06.750 303 12635.10 275.68 54756.55 88888.00 2013-10-30 04:11:06.875 303 12635.15 275.68 54756.57 88888.00 2013-10-30 04:11:07.000 303 12635.17 275.70 54756.57 88888.00 2013-10-30 04:11:07.125 303 12635.15 275.70 54756.62 88888.00 2013-10-30 04:11:07.250 303 12635.10 275.70 54756.65 88888.00 2013-10-30 04:11:07.375 303 12635.10 275.70 54756.60 88888.00 2013-10-30 04:11:07.500 303 12635.05 275.65 54756.57 88888.00 2013-10-30 04:11:07.625 303 12635.05 275.65 54756.57 88888.00 2013-10-30 04:11:07.750 303 12635.02 275.70 54756.60 88888.00 2013-10-30 04:11:07.875 303 12635.00 275.70 54756.60 88888.00 2013-10-30 04:11:08.000 303 12634.98 275.68 54756.68 88888.00 2013-10-30 04:11:08.125 303 12635.02 275.68 54756.65 88888.00 2013-10-30 04:11:08.250 303 12635.02 275.70 54756.60 88888.00 2013-10-30 04:11:08.375 303 12635.02 275.70 54756.57 88888.00 2013-10-30 04:11:08.500 303 12635.00 275.73 54756.60 88888.00 2013-10-30 04:11:08.625 303 12635.00 275.70 54756.60 88888.00 2013-10-30 04:11:08.750 303 12635.00 275.70 54756.60 88888.00 2013-10-30 04:11:08.875 303 12635.00 275.70 54756.60 88888.00 2013-10-30 04:11:09.000 303 12635.05 275.70 54756.60 88888.00 2013-10-30 04:11:09.125 303 12635.02 275.70 54756.60 88888.00 2013-10-30 04:11:09.250 303 12634.98 275.70 54756.60 88888.00 2013-10-30 04:11:09.375 303 12635.00 275.70 54756.55 88888.00 2013-10-30 04:11:09.500 303 12635.02 275.68 54756.53 88888.00 2013-10-30 04:11:09.625 303 12635.05 275.65 54756.57 88888.00 2013-10-30 04:11:09.750 303 12635.10 275.68 54756.62 88888.00 2013-10-30 04:11:09.875 303 12635.17 275.68 54756.60 88888.00 2013-10-30 04:11:10.000 303 12635.12 275.68 54756.57 88888.00 2013-10-30 04:11:10.125 303 12635.10 275.68 54756.57 88888.00 2013-10-30 04:11:10.250 303 12635.12 275.68 54756.62 88888.00 2013-10-30 04:11:10.375 303 12635.12 275.70 54756.60 88888.00 2013-10-30 04:11:10.500 303 12635.12 275.73 54756.60 88888.00 2013-10-30 04:11:10.625 303 12635.08 275.70 54756.57 88888.00 2013-10-30 04:11:10.750 303 12635.05 275.70 54756.57 88888.00 2013-10-30 04:11:10.875 303 12635.10 275.70 54756.55 88888.00 2013-10-30 04:11:11.000 303 12635.15 275.68 54756.53 88888.00 2013-10-30 04:11:11.125 303 12635.12 275.68 54756.57 88888.00 2013-10-30 04:11:11.250 303 12635.15 275.70 54756.57 88888.00 2013-10-30 04:11:11.375 303 12635.20 275.70 54756.55 88888.00 2013-10-30 04:11:11.500 303 12635.20 275.68 54756.53 88888.00 2013-10-30 04:11:11.625 303 12635.20 275.68 54756.55 88888.00 2013-10-30 04:11:11.750 303 12635.17 275.70 54756.57 88888.00 2013-10-30 04:11:11.875 303 12635.15 275.65 54756.53 88888.00 2013-10-30 04:11:12.000 303 12635.15 275.65 54756.55 88888.00 2013-10-30 04:11:12.125 303 12635.17 275.68 54756.60 88888.00 2013-10-30 04:11:12.250 303 12635.17 275.68 54756.57 88888.00 2013-10-30 04:11:12.375 303 12635.20 275.68 54756.53 88888.00 2013-10-30 04:11:12.500 303 12635.20 275.65 54756.55 88888.00 2013-10-30 04:11:12.625 303 12635.23 275.68 54756.60 88888.00 2013-10-30 04:11:12.750 303 12635.20 275.70 54756.60 88888.00 2013-10-30 04:11:12.875 303 12635.20 275.65 54756.57 88888.00 2013-10-30 04:11:13.000 303 12635.20 275.65 54756.53 88888.00 2013-10-30 04:11:13.125 303 12635.15 275.68 54756.45 88888.00 2013-10-30 04:11:13.250 303 12635.12 275.70 54756.45 88888.00 2013-10-30 04:11:13.375 303 12635.08 275.68 54756.43 88888.00 2013-10-30 04:11:13.500 303 12635.05 275.68 54756.40 88888.00 2013-10-30 04:11:13.625 303 12635.08 275.70 54756.43 88888.00 2013-10-30 04:11:13.750 303 12635.12 275.68 54756.40 88888.00 2013-10-30 04:11:13.875 303 12635.10 275.70 54756.43 88888.00 2013-10-30 04:11:14.000 303 12635.08 275.68 54756.43 88888.00 2013-10-30 04:11:14.125 303 12635.08 275.65 54756.43 88888.00 2013-10-30 04:11:14.250 303 12635.02 275.65 54756.38 88888.00 2013-10-30 04:11:14.375 303 12635.00 275.68 54756.38 88888.00 2013-10-30 04:11:14.500 303 12635.02 275.68 54756.38 88888.00 2013-10-30 04:11:14.625 303 12635.08 275.68 54756.38 88888.00 2013-10-30 04:11:14.750 303 12635.05 275.68 54756.32 88888.00 2013-10-30 04:11:14.875 303 12635.05 275.68 54756.38 88888.00 2013-10-30 04:11:15.000 303 12635.08 275.68 54756.32 88888.00 2013-10-30 04:11:15.125 303 12635.10 275.70 54756.30 88888.00 2013-10-30 04:11:15.250 303 12635.17 275.70 54756.30 88888.00 2013-10-30 04:11:15.375 303 12635.17 275.70 54756.30 88888.00 2013-10-30 04:11:15.500 303 12635.17 275.73 54756.30 88888.00 2013-10-30 04:11:15.625 303 12635.12 275.70 54756.30 88888.00 2013-10-30 04:11:15.750 303 12635.12 275.68 54756.28 88888.00 2013-10-30 04:11:15.875 303 12635.10 275.70 54756.28 88888.00 2013-10-30 04:11:16.000 303 12635.02 275.68 54756.22 88888.00 2013-10-30 04:11:16.125 303 12635.00 275.70 54756.28 88888.00 2013-10-30 04:11:16.250 303 12635.10 275.68 54756.35 88888.00 2013-10-30 04:11:16.375 303 12635.15 275.68 54756.32 88888.00 2013-10-30 04:11:16.500 303 12635.15 275.68 54756.32 88888.00 2013-10-30 04:11:16.625 303 12635.08 275.70 54756.30 88888.00 2013-10-30 04:11:16.750 303 12635.08 275.68 54756.30 88888.00 2013-10-30 04:11:16.875 303 12635.08 275.68 54756.30 88888.00 2013-10-30 04:11:17.000 303 12635.05 275.68 54756.30 88888.00 2013-10-30 04:11:17.125 303 12635.08 275.68 54756.35 88888.00 2013-10-30 04:11:17.250 303 12635.05 275.70 54756.38 88888.00 2013-10-30 04:11:17.375 303 12635.10 275.73 54756.28 88888.00 2013-10-30 04:11:17.500 303 12635.15 275.68 54756.28 88888.00 2013-10-30 04:11:17.625 303 12635.10 275.70 54756.32 88888.00 2013-10-30 04:11:17.750 303 12635.00 275.70 54756.38 88888.00 2013-10-30 04:11:17.875 303 12635.05 275.73 54756.45 88888.00 2013-10-30 04:11:18.000 303 12635.12 275.68 54756.43 88888.00 2013-10-30 04:11:18.125 303 12635.12 275.70 54756.40 88888.00 2013-10-30 04:11:18.250 303 12635.10 275.68 54756.43 88888.00 2013-10-30 04:11:18.375 303 12635.12 275.68 54756.43 88888.00 2013-10-30 04:11:18.500 303 12635.23 275.70 54756.45 88888.00 2013-10-30 04:11:18.625 303 12635.27 275.70 54756.50 88888.00 2013-10-30 04:11:18.750 303 12635.33 275.68 54756.50 88888.00 2013-10-30 04:11:18.875 303 12635.30 275.68 54756.55 88888.00 2013-10-30 04:11:19.000 303 12635.27 275.65 54756.60 88888.00 2013-10-30 04:11:19.125 303 12635.25 275.65 54756.60 88888.00 2013-10-30 04:11:19.250 303 12635.15 275.65 54756.57 88888.00 2013-10-30 04:11:19.375 303 12635.15 275.65 54756.55 88888.00 2013-10-30 04:11:19.500 303 12635.12 275.68 54756.57 88888.00 2013-10-30 04:11:19.625 303 12635.15 275.68 54756.57 88888.00 2013-10-30 04:11:19.750 303 12635.15 275.68 54756.60 88888.00 2013-10-30 04:11:19.875 303 12635.15 275.70 54756.57 88888.00 2013-10-30 04:11:20.000 303 12635.17 275.70 54756.57 88888.00 2013-10-30 04:11:20.125 303 12635.17 275.68 54756.60 88888.00 2013-10-30 04:11:20.250 303 12635.12 275.65 54756.60 88888.00 2013-10-30 04:11:20.375 303 12635.17 275.68 54756.60 88888.00 2013-10-30 04:11:20.500 303 12635.20 275.65 54756.65 88888.00 2013-10-30 04:11:20.625 303 12635.17 275.65 54756.65 88888.00 2013-10-30 04:11:20.750 303 12635.25 275.65 54756.62 88888.00 2013-10-30 04:11:20.875 303 12635.23 275.65 54756.60 88888.00 2013-10-30 04:11:21.000 303 12635.23 275.62 54756.60 88888.00 2013-10-30 04:11:21.125 303 12635.20 275.65 54756.62 88888.00 2013-10-30 04:11:21.250 303 12635.23 275.65 54756.62 88888.00 2013-10-30 04:11:21.375 303 12635.27 275.60 54756.57 88888.00 2013-10-30 04:11:21.500 303 12635.25 275.60 54756.57 88888.00 2013-10-30 04:11:21.625 303 12635.23 275.62 54756.57 88888.00 2013-10-30 04:11:21.750 303 12635.23 275.65 54756.60 88888.00 2013-10-30 04:11:21.875 303 12635.23 275.65 54756.62 88888.00 2013-10-30 04:11:22.000 303 12635.17 275.62 54756.62 88888.00 2013-10-30 04:11:22.125 303 12635.17 275.62 54756.60 88888.00 2013-10-30 04:11:22.250 303 12635.23 275.62 54756.62 88888.00 2013-10-30 04:11:22.375 303 12635.25 275.65 54756.60 88888.00 2013-10-30 04:11:22.500 303 12635.25 275.65 54756.60 88888.00 2013-10-30 04:11:22.625 303 12635.27 275.65 54756.60 88888.00 2013-10-30 04:11:22.750 303 12635.23 275.62 54756.60 88888.00 2013-10-30 04:11:22.875 303 12635.23 275.57 54756.57 88888.00 2013-10-30 04:11:23.000 303 12635.30 275.62 54756.57 88888.00 2013-10-30 04:11:23.125 303 12635.30 275.65 54756.60 88888.00 2013-10-30 04:11:23.250 303 12635.23 275.60 54756.57 88888.00 2013-10-30 04:11:23.375 303 12635.25 275.60 54756.55 88888.00 2013-10-30 04:11:23.500 303 12635.30 275.62 54756.55 88888.00 2013-10-30 04:11:23.625 303 12635.33 275.62 54756.62 88888.00 2013-10-30 04:11:23.750 303 12635.30 275.60 54756.62 88888.00 2013-10-30 04:11:23.875 303 12635.27 275.57 54756.60 88888.00 2013-10-30 04:11:24.000 303 12635.25 275.62 54756.57 88888.00 2013-10-30 04:11:24.125 303 12635.25 275.62 54756.60 88888.00 2013-10-30 04:11:24.250 303 12635.25 275.60 54756.60 88888.00 2013-10-30 04:11:24.375 303 12635.27 275.62 54756.60 88888.00 2013-10-30 04:11:24.500 303 12635.35 275.62 54756.57 88888.00 2013-10-30 04:11:24.625 303 12635.38 275.57 54756.57 88888.00 2013-10-30 04:11:24.750 303 12635.38 275.57 54756.60 88888.00 2013-10-30 04:11:24.875 303 12635.30 275.60 54756.60 88888.00 2013-10-30 04:11:25.000 303 12635.27 275.60 54756.65 88888.00 2013-10-30 04:11:25.125 303 12635.25 275.60 54756.65 88888.00 2013-10-30 04:11:25.250 303 12635.20 275.62 54756.62 88888.00 2013-10-30 04:11:25.375 303 12635.25 275.62 54756.60 88888.00 2013-10-30 04:11:25.500 303 12635.27 275.62 54756.60 88888.00 2013-10-30 04:11:25.625 303 12635.20 275.62 54756.60 88888.00 2013-10-30 04:11:25.750 303 12635.23 275.62 54756.60 88888.00 2013-10-30 04:11:25.875 303 12635.25 275.62 54756.60 88888.00 2013-10-30 04:11:26.000 303 12635.25 275.60 54756.57 88888.00 2013-10-30 04:11:26.125 303 12635.30 275.60 54756.62 88888.00 2013-10-30 04:11:26.250 303 12635.38 275.55 54756.62 88888.00 2013-10-30 04:11:26.375 303 12635.38 275.57 54756.60 88888.00 2013-10-30 04:11:26.500 303 12635.33 275.62 54756.60 88888.00 2013-10-30 04:11:26.625 303 12635.27 275.65 54756.60 88888.00 2013-10-30 04:11:26.750 303 12635.23 275.62 54756.57 88888.00 2013-10-30 04:11:26.875 303 12635.27 275.57 54756.60 88888.00 2013-10-30 04:11:27.000 303 12635.25 275.60 54756.60 88888.00 2013-10-30 04:11:27.125 303 12635.25 275.60 54756.60 88888.00 2013-10-30 04:11:27.250 303 12635.25 275.57 54756.62 88888.00 2013-10-30 04:11:27.375 303 12635.30 275.57 54756.57 88888.00 2013-10-30 04:11:27.500 303 12635.27 275.57 54756.62 88888.00 2013-10-30 04:11:27.625 303 12635.25 275.57 54756.60 88888.00 2013-10-30 04:11:27.750 303 12635.25 275.57 54756.60 88888.00 2013-10-30 04:11:27.875 303 12635.23 275.55 54756.62 88888.00 2013-10-30 04:11:28.000 303 12635.23 275.52 54756.62 88888.00 2013-10-30 04:11:28.125 303 12635.23 275.52 54756.62 88888.00 2013-10-30 04:11:28.250 303 12635.23 275.52 54756.62 88888.00 2013-10-30 04:11:28.375 303 12635.27 275.57 54756.57 88888.00 2013-10-30 04:11:28.500 303 12635.27 275.57 54756.60 88888.00 2013-10-30 04:11:28.625 303 12635.27 275.55 54756.65 88888.00 2013-10-30 04:11:28.750 303 12635.27 275.55 54756.65 88888.00 2013-10-30 04:11:28.875 303 12635.27 275.55 54756.65 88888.00 2013-10-30 04:11:29.000 303 12635.25 275.55 54756.62 88888.00 2013-10-30 04:11:29.125 303 12635.23 275.57 54756.62 88888.00 2013-10-30 04:11:29.250 303 12635.27 275.57 54756.65 88888.00 2013-10-30 04:11:29.375 303 12635.30 275.55 54756.62 88888.00 2013-10-30 04:11:29.500 303 12635.35 275.57 54756.62 88888.00 2013-10-30 04:11:29.625 303 12635.33 275.57 54756.60 88888.00 2013-10-30 04:11:29.750 303 12635.30 275.55 54756.60 88888.00 2013-10-30 04:11:29.875 303 12635.33 275.57 54756.57 88888.00 2013-10-30 04:11:30.000 303 12635.33 275.57 54756.57 88888.00 2013-10-30 04:11:30.125 303 12635.33 275.55 54756.60 88888.00 2013-10-30 04:11:30.250 303 12635.25 275.55 54756.60 88888.00 2013-10-30 04:11:30.375 303 12635.27 275.55 54756.60 88888.00 2013-10-30 04:11:30.500 303 12635.27 275.52 54756.62 88888.00 2013-10-30 04:11:30.625 303 12635.33 275.52 54756.62 88888.00 2013-10-30 04:11:30.750 303 12635.33 275.50 54756.60 88888.00 2013-10-30 04:11:30.875 303 12635.38 275.55 54756.62 88888.00 2013-10-30 04:11:31.000 303 12635.38 275.55 54756.62 88888.00 2013-10-30 04:11:31.125 303 12635.35 275.57 54756.65 88888.00 2013-10-30 04:11:31.250 303 12635.33 275.55 54756.70 88888.00 2013-10-30 04:11:31.375 303 12635.35 275.55 54756.65 88888.00 2013-10-30 04:11:31.500 303 12635.33 275.55 54756.60 88888.00 2013-10-30 04:11:31.625 303 12635.30 275.60 54756.60 88888.00 2013-10-30 04:11:31.750 303 12635.27 275.57 54756.60 88888.00 2013-10-30 04:11:31.875 303 12635.27 275.55 54756.57 88888.00 2013-10-30 04:11:32.000 303 12635.30 275.57 54756.60 88888.00 2013-10-30 04:11:32.125 303 12635.35 275.60 54756.60 88888.00 2013-10-30 04:11:32.250 303 12635.33 275.57 54756.60 88888.00 2013-10-30 04:11:32.375 303 12635.35 275.55 54756.60 88888.00 2013-10-30 04:11:32.500 303 12635.30 275.52 54756.62 88888.00 2013-10-30 04:11:32.625 303 12635.27 275.55 54756.62 88888.00 2013-10-30 04:11:32.750 303 12635.23 275.57 54756.62 88888.00 2013-10-30 04:11:32.875 303 12635.20 275.57 54756.60 88888.00 2013-10-30 04:11:33.000 303 12635.23 275.57 54756.60 88888.00 2013-10-30 04:11:33.125 303 12635.23 275.60 54756.62 88888.00 2013-10-30 04:11:33.250 303 12635.20 275.60 54756.65 88888.00 2013-10-30 04:11:33.375 303 12635.23 275.57 54756.62 88888.00 2013-10-30 04:11:33.500 303 12635.25 275.57 54756.62 88888.00 2013-10-30 04:11:33.625 303 12635.25 275.57 54756.62 88888.00 2013-10-30 04:11:33.750 303 12635.20 275.57 54756.60 88888.00 2013-10-30 04:11:33.875 303 12635.20 275.57 54756.57 88888.00 2013-10-30 04:11:34.000 303 12635.25 275.57 54756.57 88888.00 2013-10-30 04:11:34.125 303 12635.27 275.57 54756.60 88888.00 2013-10-30 04:11:34.250 303 12635.25 275.57 54756.60 88888.00 2013-10-30 04:11:34.375 303 12635.25 275.57 54756.62 88888.00 2013-10-30 04:11:34.500 303 12635.25 275.55 54756.62 88888.00 2013-10-30 04:11:34.625 303 12635.25 275.55 54756.62 88888.00 2013-10-30 04:11:34.750 303 12635.30 275.57 54756.62 88888.00 2013-10-30 04:11:34.875 303 12635.35 275.62 54756.65 88888.00 2013-10-30 04:11:35.000 303 12635.33 275.62 54756.62 88888.00 2013-10-30 04:11:35.125 303 12635.27 275.60 54756.62 88888.00 2013-10-30 04:11:35.250 303 12635.20 275.57 54756.62 88888.00 2013-10-30 04:11:35.375 303 12635.20 275.60 54756.62 88888.00 2013-10-30 04:11:35.500 303 12635.15 275.60 54756.62 88888.00 2013-10-30 04:11:35.625 303 12635.12 275.60 54756.57 88888.00 2013-10-30 04:11:35.750 303 12635.15 275.60 54756.62 88888.00 2013-10-30 04:11:35.875 303 12635.20 275.62 54756.62 88888.00 2013-10-30 04:11:36.000 303 12635.15 275.62 54756.62 88888.00 2013-10-30 04:11:36.125 303 12635.08 275.60 54756.65 88888.00 2013-10-30 04:11:36.250 303 12635.08 275.60 54756.65 88888.00 2013-10-30 04:11:36.375 303 12635.10 275.62 54756.60 88888.00 2013-10-30 04:11:36.500 303 12635.10 275.62 54756.60 88888.00 2013-10-30 04:11:36.625 303 12635.10 275.62 54756.60 88888.00 2013-10-30 04:11:36.750 303 12635.12 275.65 54756.65 88888.00 2013-10-30 04:11:36.875 303 12635.23 275.65 54756.65 88888.00 2013-10-30 04:11:37.000 303 12635.25 275.62 54756.60 88888.00 2013-10-30 04:11:37.125 303 12635.20 275.60 54756.60 88888.00 2013-10-30 04:11:37.250 303 12635.17 275.60 54756.60 88888.00 2013-10-30 04:11:37.375 303 12635.25 275.62 54756.62 88888.00 2013-10-30 04:11:37.500 303 12635.20 275.65 54756.57 88888.00 2013-10-30 04:11:37.625 303 12635.12 275.62 54756.47 88888.00 2013-10-30 04:11:37.750 303 12635.08 275.62 54756.47 88888.00 2013-10-30 04:11:37.875 303 12635.08 275.60 54756.50 88888.00 2013-10-30 04:11:38.000 303 12635.05 275.62 54756.47 88888.00 2013-10-30 04:11:38.125 303 12635.05 275.62 54756.47 88888.00 2013-10-30 04:11:38.250 303 12635.02 275.62 54756.47 88888.00 2013-10-30 04:11:38.375 303 12635.08 275.65 54756.47 88888.00 2013-10-30 04:11:38.500 303 12635.10 275.65 54756.45 88888.00 2013-10-30 04:11:38.625 303 12635.10 275.65 54756.47 88888.00 2013-10-30 04:11:38.750 303 12635.08 275.62 54756.47 88888.00 2013-10-30 04:11:38.875 303 12635.05 275.65 54756.45 88888.00 2013-10-30 04:11:39.000 303 12635.12 275.68 54756.47 88888.00 2013-10-30 04:11:39.125 303 12635.17 275.65 54756.45 88888.00 2013-10-30 04:11:39.250 303 12635.20 275.65 54756.43 88888.00 2013-10-30 04:11:39.375 303 12635.15 275.65 54756.38 88888.00 2013-10-30 04:11:39.500 303 12635.05 275.62 54756.38 88888.00 2013-10-30 04:11:39.625 303 12635.08 275.65 54756.43 88888.00 2013-10-30 04:11:39.750 303 12635.08 275.65 54756.35 88888.00 2013-10-30 04:11:39.875 303 12635.12 275.60 54756.25 88888.00 2013-10-30 04:11:40.000 303 12635.23 275.65 54756.28 88888.00 2013-10-30 04:11:40.125 303 12635.17 275.68 54756.35 88888.00 2013-10-30 04:11:40.250 303 12635.10 275.68 54756.38 88888.00 2013-10-30 04:11:40.375 303 12635.10 275.68 54756.35 88888.00 2013-10-30 04:11:40.500 303 12635.12 275.70 54756.38 88888.00 2013-10-30 04:11:40.625 303 12635.10 275.70 54756.35 88888.00 2013-10-30 04:11:40.750 303 12635.08 275.70 54756.35 88888.00 2013-10-30 04:11:40.875 303 12635.10 275.68 54756.32 88888.00 2013-10-30 04:11:41.000 303 12635.10 275.68 54756.32 88888.00 2013-10-30 04:11:41.125 303 12635.10 275.68 54756.30 88888.00 2013-10-30 04:11:41.250 303 12635.08 275.68 54756.35 88888.00 2013-10-30 04:11:41.375 303 12635.02 275.68 54756.32 88888.00 2013-10-30 04:11:41.500 303 12635.02 275.68 54756.32 88888.00 2013-10-30 04:11:41.625 303 12634.98 275.70 54756.32 88888.00 2013-10-30 04:11:41.750 303 12634.98 275.70 54756.45 88888.00 2013-10-30 04:11:41.875 303 12635.00 275.70 54756.45 88888.00 2013-10-30 04:11:42.000 303 12635.05 275.70 54756.38 88888.00 2013-10-30 04:11:42.125 303 12635.08 275.70 54756.40 88888.00 2013-10-30 04:11:42.250 303 12635.12 275.70 54756.40 88888.00 2013-10-30 04:11:42.375 303 12635.15 275.75 54756.40 88888.00 2013-10-30 04:11:42.500 303 12635.05 275.75 54756.45 88888.00 2013-10-30 04:11:42.625 303 12635.10 275.75 54756.47 88888.00 2013-10-30 04:11:42.750 303 12635.15 275.77 54756.47 88888.00 2013-10-30 04:11:42.875 303 12635.12 275.77 54756.47 88888.00 2013-10-30 04:11:43.000 303 12635.08 275.75 54756.50 88888.00 2013-10-30 04:11:43.125 303 12634.98 275.73 54756.50 88888.00 2013-10-30 04:11:43.250 303 12634.95 275.75 54756.57 88888.00 2013-10-30 04:11:43.375 303 12635.05 275.75 54756.57 88888.00 2013-10-30 04:11:43.500 303 12635.12 275.75 54756.62 88888.00 2013-10-30 04:11:43.625 303 12635.12 275.75 54756.62 88888.00 2013-10-30 04:11:43.750 303 12635.10 275.75 54756.60 88888.00 2013-10-30 04:11:43.875 303 12635.12 275.77 54756.57 88888.00 2013-10-30 04:11:44.000 303 12635.17 275.80 54756.57 88888.00 2013-10-30 04:11:44.125 303 12635.20 275.80 54756.57 88888.00 2013-10-30 04:11:44.250 303 12635.17 275.75 54756.55 88888.00 2013-10-30 04:11:44.375 303 12635.20 275.75 54756.55 88888.00 2013-10-30 04:11:44.500 303 12635.15 275.77 54756.53 88888.00 2013-10-30 04:11:44.625 303 12635.17 275.75 54756.53 88888.00 2013-10-30 04:11:44.750 303 12635.17 275.75 54756.53 88888.00 2013-10-30 04:11:44.875 303 12635.17 275.75 54756.53 88888.00 2013-10-30 04:11:45.000 303 12635.17 275.75 54756.55 88888.00 2013-10-30 04:11:45.125 303 12635.20 275.75 54756.57 88888.00 2013-10-30 04:11:45.250 303 12635.23 275.75 54756.57 88888.00 2013-10-30 04:11:45.375 303 12635.15 275.77 54756.57 88888.00 2013-10-30 04:11:45.500 303 12635.15 275.77 54756.55 88888.00 2013-10-30 04:11:45.625 303 12635.12 275.77 54756.57 88888.00 2013-10-30 04:11:45.750 303 12635.12 275.77 54756.55 88888.00 2013-10-30 04:11:45.875 303 12635.12 275.77 54756.55 88888.00 2013-10-30 04:11:46.000 303 12635.12 275.77 54756.50 88888.00 2013-10-30 04:11:46.125 303 12635.10 275.77 54756.50 88888.00 2013-10-30 04:11:46.250 303 12635.05 275.77 54756.55 88888.00 2013-10-30 04:11:46.375 303 12635.10 275.80 54756.53 88888.00 2013-10-30 04:11:46.500 303 12635.17 275.80 54756.62 88888.00 2013-10-30 04:11:46.625 303 12635.17 275.77 54756.60 88888.00 2013-10-30 04:11:46.750 303 12635.15 275.80 54756.57 88888.00 2013-10-30 04:11:46.875 303 12635.17 275.80 54756.55 88888.00 2013-10-30 04:11:47.000 303 12635.23 275.82 54756.53 88888.00 2013-10-30 04:11:47.125 303 12635.15 275.82 54756.55 88888.00 2013-10-30 04:11:47.250 303 12635.12 275.80 54756.57 88888.00 2013-10-30 04:11:47.375 303 12635.15 275.77 54756.55 88888.00 2013-10-30 04:11:47.500 303 12635.12 275.80 54756.57 88888.00 2013-10-30 04:11:47.625 303 12635.10 275.82 54756.57 88888.00 2013-10-30 04:11:47.750 303 12635.10 275.82 54756.57 88888.00 2013-10-30 04:11:47.875 303 12635.12 275.80 54756.57 88888.00 2013-10-30 04:11:48.000 303 12635.20 275.82 54756.55 88888.00 2013-10-30 04:11:48.125 303 12635.17 275.80 54756.60 88888.00 2013-10-30 04:11:48.250 303 12635.15 275.80 54756.62 88888.00 2013-10-30 04:11:48.375 303 12635.15 275.80 54756.55 88888.00 2013-10-30 04:11:48.500 303 12635.15 275.82 54756.53 88888.00 2013-10-30 04:11:48.625 303 12635.15 275.82 54756.55 88888.00 2013-10-30 04:11:48.750 303 12635.12 275.85 54756.53 88888.00 2013-10-30 04:11:48.875 303 12635.08 275.85 54756.55 88888.00 2013-10-30 04:11:49.000 303 12635.15 275.85 54756.55 88888.00 2013-10-30 04:11:49.125 303 12635.15 275.82 54756.57 88888.00 2013-10-30 04:11:49.250 303 12635.20 275.82 54756.55 88888.00 2013-10-30 04:11:49.375 303 12635.20 275.85 54756.57 88888.00 2013-10-30 04:11:49.500 303 12635.17 275.85 54756.57 88888.00 2013-10-30 04:11:49.625 303 12635.17 275.85 54756.57 88888.00 2013-10-30 04:11:49.750 303 12635.17 275.85 54756.55 88888.00 2013-10-30 04:11:49.875 303 12635.12 275.80 54756.47 88888.00 2013-10-30 04:11:50.000 303 12635.12 275.80 54756.53 88888.00 2013-10-30 04:11:50.125 303 12635.12 275.82 54756.57 88888.00 2013-10-30 04:11:50.250 303 12635.10 275.82 54756.60 88888.00 2013-10-30 04:11:50.375 303 12635.12 275.85 54756.55 88888.00 2013-10-30 04:11:50.500 303 12635.02 275.82 54756.53 88888.00 2013-10-30 04:11:50.625 303 12635.05 275.80 54756.53 88888.00 2013-10-30 04:11:50.750 303 12635.08 275.80 54756.53 88888.00 2013-10-30 04:11:50.875 303 12635.08 275.82 54756.55 88888.00 2013-10-30 04:11:51.000 303 12635.10 275.85 54756.50 88888.00 2013-10-30 04:11:51.125 303 12635.17 275.85 54756.50 88888.00 2013-10-30 04:11:51.250 303 12635.20 275.82 54756.55 88888.00 2013-10-30 04:11:51.375 303 12635.20 275.85 54756.57 88888.00 2013-10-30 04:11:51.500 303 12635.12 275.85 54756.55 88888.00 2013-10-30 04:11:51.625 303 12635.15 275.85 54756.55 88888.00 2013-10-30 04:11:51.750 303 12635.15 275.82 54756.53 88888.00 2013-10-30 04:11:51.875 303 12635.15 275.85 54756.55 88888.00 2013-10-30 04:11:52.000 303 12635.15 275.85 54756.53 88888.00 2013-10-30 04:11:52.125 303 12635.15 275.85 54756.55 88888.00 2013-10-30 04:11:52.250 303 12635.15 275.82 54756.55 88888.00 2013-10-30 04:11:52.375 303 12635.17 275.82 54756.55 88888.00 2013-10-30 04:11:52.500 303 12635.17 275.85 54756.53 88888.00 2013-10-30 04:11:52.625 303 12635.20 275.85 54756.55 88888.00 2013-10-30 04:11:52.750 303 12635.20 275.88 54756.60 88888.00 2013-10-30 04:11:52.875 303 12635.17 275.85 54756.57 88888.00 2013-10-30 04:11:53.000 303 12635.15 275.85 54756.50 88888.00 2013-10-30 04:11:53.125 303 12635.12 275.85 54756.53 88888.00 2013-10-30 04:11:53.250 303 12635.12 275.82 54756.57 88888.00 2013-10-30 04:11:53.375 303 12635.17 275.82 54756.55 88888.00 2013-10-30 04:11:53.500 303 12635.17 275.82 54756.57 88888.00 2013-10-30 04:11:53.625 303 12635.17 275.82 54756.57 88888.00 2013-10-30 04:11:53.750 303 12635.17 275.82 54756.55 88888.00 2013-10-30 04:11:53.875 303 12635.20 275.85 54756.55 88888.00 2013-10-30 04:11:54.000 303 12635.23 275.88 54756.55 88888.00 2013-10-30 04:11:54.125 303 12635.27 275.88 54756.57 88888.00 2013-10-30 04:11:54.250 303 12635.17 275.85 54756.55 88888.00 2013-10-30 04:11:54.375 303 12635.15 275.88 54756.55 88888.00 2013-10-30 04:11:54.500 303 12635.12 275.88 54756.55 88888.00 2013-10-30 04:11:54.625 303 12635.20 275.90 54756.55 88888.00 2013-10-30 04:11:54.750 303 12635.25 275.88 54756.55 88888.00 2013-10-30 04:11:54.875 303 12635.23 275.88 54756.53 88888.00 2013-10-30 04:11:55.000 303 12635.23 275.88 54756.55 88888.00 2013-10-30 04:11:55.125 303 12635.27 275.88 54756.57 88888.00 2013-10-30 04:11:55.250 303 12635.27 275.90 54756.57 88888.00 2013-10-30 04:11:55.375 303 12635.27 275.95 54756.57 88888.00 2013-10-30 04:11:55.500 303 12635.27 275.93 54756.57 88888.00 2013-10-30 04:11:55.625 303 12635.20 275.90 54756.53 88888.00 2013-10-30 04:11:55.750 303 12635.20 275.93 54756.50 88888.00 2013-10-30 04:11:55.875 303 12635.23 275.93 54756.50 88888.00 2013-10-30 04:11:56.000 303 12635.25 275.93 54756.57 88888.00 2013-10-30 04:11:56.125 303 12635.23 275.90 54756.60 88888.00 2013-10-30 04:11:56.250 303 12635.20 275.90 54756.57 88888.00 2013-10-30 04:11:56.375 303 12635.20 275.90 54756.57 88888.00 2013-10-30 04:11:56.500 303 12635.20 275.88 54756.57 88888.00 2013-10-30 04:11:56.625 303 12635.20 275.88 54756.60 88888.00 2013-10-30 04:11:56.750 303 12635.15 275.90 54756.57 88888.00 2013-10-30 04:11:56.875 303 12635.15 275.90 54756.60 88888.00 2013-10-30 04:11:57.000 303 12635.25 275.93 54756.55 88888.00 2013-10-30 04:11:57.125 303 12635.35 275.90 54756.55 88888.00 2013-10-30 04:11:57.250 303 12635.27 275.90 54756.55 88888.00 2013-10-30 04:11:57.375 303 12635.25 275.88 54756.55 88888.00 2013-10-30 04:11:57.500 303 12635.23 275.93 54756.55 88888.00 2013-10-30 04:11:57.625 303 12635.20 275.90 54756.55 88888.00 2013-10-30 04:11:57.750 303 12635.17 275.90 54756.55 88888.00 2013-10-30 04:11:57.875 303 12635.20 275.90 54756.55 88888.00 2013-10-30 04:11:58.000 303 12635.15 275.90 54756.55 88888.00 2013-10-30 04:11:58.125 303 12635.17 275.95 54756.57 88888.00 2013-10-30 04:11:58.250 303 12635.15 275.95 54756.57 88888.00 2013-10-30 04:11:58.375 303 12635.08 275.90 54756.55 88888.00 2013-10-30 04:11:58.500 303 12635.05 275.88 54756.57 88888.00 2013-10-30 04:11:58.625 303 12635.10 275.90 54756.60 88888.00 2013-10-30 04:11:58.750 303 12635.10 275.93 54756.60 88888.00 2013-10-30 04:11:58.875 303 12635.08 275.95 54756.60 88888.00 2013-10-30 04:11:59.000 303 12635.05 275.95 54756.60 88888.00 2013-10-30 04:11:59.125 303 12635.08 275.95 54756.57 88888.00 2013-10-30 04:11:59.250 303 12635.02 275.93 54756.60 88888.00 2013-10-30 04:11:59.375 303 12635.00 275.95 54756.57 88888.00 2013-10-30 04:11:59.500 303 12635.05 275.95 54756.60 88888.00 2013-10-30 04:11:59.625 303 12635.08 275.93 54756.57 88888.00 2013-10-30 04:11:59.750 303 12635.08 275.95 54756.55 88888.00 2013-10-30 04:11:59.875 303 12635.08 275.95 54756.57 88888.00 2013-10-30 04:12:00.000 303 12635.12 275.98 54756.57 88888.00 2013-10-30 04:12:00.125 303 12635.10 276.00 54756.57 88888.00 2013-10-30 04:12:00.250 303 12635.08 275.98 54756.62 88888.00 2013-10-30 04:12:00.375 303 12635.12 276.00 54756.62 88888.00 2013-10-30 04:12:00.500 303 12635.08 275.98 54756.60 88888.00 2013-10-30 04:12:00.625 303 12635.02 276.00 54756.57 88888.00 2013-10-30 04:12:00.750 303 12635.05 275.98 54756.60 88888.00 2013-10-30 04:12:00.875 303 12635.02 275.98 54756.60 88888.00 2013-10-30 04:12:01.000 303 12635.02 275.95 54756.57 88888.00 2013-10-30 04:12:01.125 303 12635.02 275.98 54756.60 88888.00 2013-10-30 04:12:01.250 303 12635.02 275.98 54756.62 88888.00 2013-10-30 04:12:01.375 303 12635.02 275.98 54756.60 88888.00 2013-10-30 04:12:01.500 303 12635.08 275.98 54756.62 88888.00 2013-10-30 04:12:01.625 303 12635.02 276.00 54756.57 88888.00 2013-10-30 04:12:01.750 303 12634.98 276.00 54756.57 88888.00 2013-10-30 04:12:01.875 303 12635.00 275.98 54756.55 88888.00 2013-10-30 04:12:02.000 303 12635.10 276.00 54756.47 88888.00 2013-10-30 04:12:02.125 303 12635.15 276.00 54756.47 88888.00 2013-10-30 04:12:02.250 303 12635.15 276.00 54756.45 88888.00 2013-10-30 04:12:02.375 303 12635.12 276.00 54756.43 88888.00 2013-10-30 04:12:02.500 303 12635.17 276.00 54756.43 88888.00 2013-10-30 04:12:02.625 303 12635.17 275.98 54756.45 88888.00 2013-10-30 04:12:02.750 303 12635.17 276.02 54756.45 88888.00 2013-10-30 04:12:02.875 303 12635.15 276.00 54756.45 88888.00 2013-10-30 04:12:03.000 303 12635.12 276.00 54756.45 88888.00 2013-10-30 04:12:03.125 303 12635.08 276.00 54756.43 88888.00 2013-10-30 04:12:03.250 303 12635.00 276.00 54756.43 88888.00 2013-10-30 04:12:03.375 303 12635.08 276.00 54756.45 88888.00 2013-10-30 04:12:03.500 303 12635.12 276.00 54756.43 88888.00 2013-10-30 04:12:03.625 303 12635.10 276.00 54756.45 88888.00 2013-10-30 04:12:03.750 303 12635.12 276.00 54756.43 88888.00 2013-10-30 04:12:03.875 303 12635.12 276.02 54756.35 88888.00 2013-10-30 04:12:04.000 303 12635.02 276.02 54756.40 88888.00 2013-10-30 04:12:04.125 303 12634.98 276.00 54756.35 88888.00 2013-10-30 04:12:04.250 303 12635.00 275.95 54756.32 88888.00 2013-10-30 04:12:04.375 303 12635.12 276.00 54756.32 88888.00 2013-10-30 04:12:04.500 303 12635.12 276.02 54756.32 88888.00 2013-10-30 04:12:04.625 303 12635.02 276.05 54756.32 88888.00 2013-10-30 04:12:04.750 303 12635.02 276.02 54756.35 88888.00 2013-10-30 04:12:04.875 303 12635.02 276.05 54756.35 88888.00 2013-10-30 04:12:05.000 303 12635.08 276.07 54756.32 88888.00 2013-10-30 04:12:05.125 303 12635.10 276.05 54756.30 88888.00 2013-10-30 04:12:05.250 303 12635.08 276.02 54756.32 88888.00 2013-10-30 04:12:05.375 303 12635.10 276.02 54756.30 88888.00 2013-10-30 04:12:05.500 303 12635.12 276.05 54756.32 88888.00 2013-10-30 04:12:05.625 303 12635.08 276.07 54756.35 88888.00 2013-10-30 04:12:05.750 303 12635.05 276.07 54756.35 88888.00 2013-10-30 04:12:05.875 303 12635.05 276.05 54756.32 88888.00 2013-10-30 04:12:06.000 303 12635.00 276.07 54756.30 88888.00 2013-10-30 04:12:06.125 303 12635.00 276.07 54756.40 88888.00 2013-10-30 04:12:06.250 303 12635.02 276.07 54756.38 88888.00 2013-10-30 04:12:06.375 303 12635.08 276.07 54756.40 88888.00 2013-10-30 04:12:06.500 303 12635.08 276.07 54756.43 88888.00 2013-10-30 04:12:06.625 303 12635.12 276.07 54756.38 88888.00 2013-10-30 04:12:06.750 303 12635.12 276.07 54756.35 88888.00 2013-10-30 04:12:06.875 303 12635.10 276.07 54756.32 88888.00 2013-10-30 04:12:07.000 303 12635.12 276.07 54756.38 88888.00 2013-10-30 04:12:07.125 303 12635.15 276.07 54756.43 88888.00 2013-10-30 04:12:07.250 303 12635.12 276.07 54756.45 88888.00 2013-10-30 04:12:07.375 303 12635.12 276.07 54756.43 88888.00 2013-10-30 04:12:07.500 303 12635.08 276.07 54756.47 88888.00 2013-10-30 04:12:07.625 303 12635.12 276.07 54756.50 88888.00 2013-10-30 04:12:07.750 303 12635.10 276.07 54756.57 88888.00 2013-10-30 04:12:07.875 303 12635.05 276.07 54756.60 88888.00 2013-10-30 04:12:08.000 303 12635.08 276.10 54756.60 88888.00 2013-10-30 04:12:08.125 303 12635.02 276.10 54756.57 88888.00 2013-10-30 04:12:08.250 303 12634.95 276.07 54756.60 88888.00 2013-10-30 04:12:08.375 303 12635.05 276.07 54756.60 88888.00 2013-10-30 04:12:08.500 303 12635.15 276.12 54756.57 88888.00 2013-10-30 04:12:08.625 303 12635.12 276.12 54756.60 88888.00 2013-10-30 04:12:08.750 303 12635.15 276.12 54756.57 88888.00 2013-10-30 04:12:08.875 303 12635.12 276.12 54756.60 88888.00 2013-10-30 04:12:09.000 303 12635.10 276.12 54756.57 88888.00 2013-10-30 04:12:09.125 303 12635.12 276.12 54756.57 88888.00 2013-10-30 04:12:09.250 303 12635.05 276.10 54756.57 88888.00 2013-10-30 04:12:09.375 303 12635.02 276.12 54756.55 88888.00 2013-10-30 04:12:09.500 303 12635.02 276.10 54756.55 88888.00 2013-10-30 04:12:09.625 303 12635.10 276.10 54756.53 88888.00 2013-10-30 04:12:09.750 303 12635.05 276.10 54756.47 88888.00 2013-10-30 04:12:09.875 303 12635.08 276.10 54756.47 88888.00 2013-10-30 04:12:10.000 303 12635.10 276.10 54756.55 88888.00 2013-10-30 04:12:10.125 303 12635.08 276.10 54756.60 88888.00 2013-10-30 04:12:10.250 303 12635.08 276.07 54756.57 88888.00 2013-10-30 04:12:10.375 303 12635.12 276.10 54756.57 88888.00 2013-10-30 04:12:10.500 303 12635.15 276.10 54756.57 88888.00 2013-10-30 04:12:10.625 303 12635.12 276.12 54756.57 88888.00 2013-10-30 04:12:10.750 303 12635.12 276.12 54756.57 88888.00 2013-10-30 04:12:10.875 303 12635.12 276.12 54756.57 88888.00 2013-10-30 04:12:11.000 303 12635.12 276.15 54756.57 88888.00 2013-10-30 04:12:11.125 303 12635.12 276.12 54756.57 88888.00 2013-10-30 04:12:11.250 303 12635.12 276.10 54756.57 88888.00 2013-10-30 04:12:11.375 303 12635.15 276.10 54756.57 88888.00 2013-10-30 04:12:11.500 303 12635.15 276.12 54756.60 88888.00 2013-10-30 04:12:11.625 303 12635.12 276.12 54756.57 88888.00 2013-10-30 04:12:11.750 303 12635.08 276.15 54756.60 88888.00 2013-10-30 04:12:11.875 303 12635.08 276.15 54756.60 88888.00 2013-10-30 04:12:12.000 303 12635.05 276.10 54756.57 88888.00 2013-10-30 04:12:12.125 303 12635.05 276.15 54756.57 88888.00 2013-10-30 04:12:12.250 303 12635.05 276.15 54756.60 88888.00 2013-10-30 04:12:12.375 303 12635.08 276.15 54756.60 88888.00 2013-10-30 04:12:12.500 303 12635.10 276.12 54756.60 88888.00 2013-10-30 04:12:12.625 303 12635.05 276.12 54756.60 88888.00 2013-10-30 04:12:12.750 303 12634.98 276.15 54756.57 88888.00 2013-10-30 04:12:12.875 303 12635.02 276.12 54756.57 88888.00 2013-10-30 04:12:13.000 303 12635.05 276.15 54756.57 88888.00 2013-10-30 04:12:13.125 303 12635.05 276.12 54756.50 88888.00 2013-10-30 04:12:13.250 303 12635.02 276.10 54756.55 88888.00 2013-10-30 04:12:13.375 303 12635.02 276.12 54756.55 88888.00 2013-10-30 04:12:13.500 303 12635.02 276.07 54756.55 88888.00 2013-10-30 04:12:13.625 303 12635.00 276.10 54756.55 88888.00 2013-10-30 04:12:13.750 303 12635.08 276.07 54756.57 88888.00 2013-10-30 04:12:13.875 303 12635.15 276.10 54756.57 88888.00 2013-10-30 04:12:14.000 303 12635.15 276.10 54756.57 88888.00 2013-10-30 04:12:14.125 303 12635.08 276.07 54756.57 88888.00 2013-10-30 04:12:14.250 303 12635.00 276.07 54756.57 88888.00 2013-10-30 04:12:14.375 303 12635.02 276.07 54756.57 88888.00 2013-10-30 04:12:14.500 303 12635.10 276.10 54756.57 88888.00 2013-10-30 04:12:14.625 303 12635.15 276.10 54756.60 88888.00 2013-10-30 04:12:14.750 303 12635.17 276.10 54756.57 88888.00 2013-10-30 04:12:14.875 303 12635.10 276.10 54756.62 88888.00 2013-10-30 04:12:15.000 303 12635.08 276.10 54756.57 88888.00 2013-10-30 04:12:15.125 303 12635.10 276.12 54756.55 88888.00 2013-10-30 04:12:15.250 303 12635.12 276.15 54756.57 88888.00 2013-10-30 04:12:15.375 303 12635.15 276.15 54756.57 88888.00 2013-10-30 04:12:15.500 303 12635.12 276.10 54756.57 88888.00 2013-10-30 04:12:15.625 303 12635.15 276.10 54756.53 88888.00 2013-10-30 04:12:15.750 303 12635.12 276.10 54756.55 88888.00 2013-10-30 04:12:15.875 303 12635.12 276.10 54756.60 88888.00 2013-10-30 04:12:16.000 303 12635.12 276.12 54756.60 88888.00 2013-10-30 04:12:16.125 303 12635.17 276.12 54756.60 88888.00 2013-10-30 04:12:16.250 303 12635.17 276.10 54756.60 88888.00 2013-10-30 04:12:16.375 303 12635.10 276.07 54756.57 88888.00 2013-10-30 04:12:16.500 303 12635.10 276.07 54756.55 88888.00 2013-10-30 04:12:16.625 303 12635.15 276.10 54756.57 88888.00 2013-10-30 04:12:16.750 303 12635.15 276.12 54756.60 88888.00 2013-10-30 04:12:16.875 303 12635.15 276.10 54756.62 88888.00 2013-10-30 04:12:17.000 303 12635.20 276.10 54756.57 88888.00 2013-10-30 04:12:17.125 303 12635.20 276.10 54756.55 88888.00 2013-10-30 04:12:17.250 303 12635.15 276.07 54756.55 88888.00 2013-10-30 04:12:17.375 303 12635.17 276.05 54756.55 88888.00 2013-10-30 04:12:17.500 303 12635.17 276.07 54756.60 88888.00 2013-10-30 04:12:17.625 303 12635.17 276.07 54756.60 88888.00 2013-10-30 04:12:17.750 303 12635.20 276.10 54756.60 88888.00 2013-10-30 04:12:17.875 303 12635.20 276.07 54756.60 88888.00 2013-10-30 04:12:18.000 303 12635.15 276.05 54756.50 88888.00 2013-10-30 04:12:18.125 303 12635.17 276.05 54756.50 88888.00 2013-10-30 04:12:18.250 303 12635.20 276.10 54756.60 88888.00 2013-10-30 04:12:18.375 303 12635.17 276.10 54756.60 88888.00 2013-10-30 04:12:18.500 303 12635.15 276.07 54756.60 88888.00 2013-10-30 04:12:18.625 303 12635.12 276.07 54756.57 88888.00 2013-10-30 04:12:18.750 303 12635.15 276.07 54756.57 88888.00 2013-10-30 04:12:18.875 303 12635.12 276.07 54756.57 88888.00 2013-10-30 04:12:19.000 303 12635.12 276.07 54756.57 88888.00 2013-10-30 04:12:19.125 303 12635.10 276.10 54756.60 88888.00 2013-10-30 04:12:19.250 303 12635.12 276.07 54756.62 88888.00 2013-10-30 04:12:19.375 303 12635.15 276.07 54756.60 88888.00 2013-10-30 04:12:19.500 303 12635.12 276.07 54756.57 88888.00 2013-10-30 04:12:19.625 303 12635.10 276.07 54756.57 88888.00 2013-10-30 04:12:19.750 303 12635.02 276.07 54756.53 88888.00 2013-10-30 04:12:19.875 303 12635.10 276.05 54756.55 88888.00 2013-10-30 04:12:20.000 303 12635.17 276.07 54756.55 88888.00 2013-10-30 04:12:20.125 303 12635.12 276.07 54756.57 88888.00 2013-10-30 04:12:20.250 303 12635.02 276.07 54756.55 88888.00 2013-10-30 04:12:20.375 303 12635.10 276.10 54756.57 88888.00 2013-10-30 04:12:20.500 303 12635.15 276.12 54756.60 88888.00 2013-10-30 04:12:20.625 303 12635.12 276.07 54756.57 88888.00 2013-10-30 04:12:20.750 303 12635.12 276.07 54756.57 88888.00 2013-10-30 04:12:20.875 303 12635.12 276.07 54756.53 88888.00 2013-10-30 04:12:21.000 303 12635.12 276.10 54756.53 88888.00 2013-10-30 04:12:21.125 303 12635.15 276.07 54756.55 88888.00 2013-10-30 04:12:21.250 303 12635.10 276.07 54756.57 88888.00 2013-10-30 04:12:21.375 303 12635.10 276.05 54756.57 88888.00 2013-10-30 04:12:21.500 303 12635.12 276.07 54756.62 88888.00 2013-10-30 04:12:21.625 303 12635.17 276.07 54756.60 88888.00 2013-10-30 04:12:21.750 303 12635.20 276.10 54756.60 88888.00 2013-10-30 04:12:21.875 303 12635.17 276.12 54756.60 88888.00 2013-10-30 04:12:22.000 303 12635.15 276.10 54756.55 88888.00 2013-10-30 04:12:22.125 303 12635.20 276.07 54756.55 88888.00 2013-10-30 04:12:22.250 303 12635.23 276.10 54756.57 88888.00 2013-10-30 04:12:22.375 303 12635.23 276.07 54756.55 88888.00 2013-10-30 04:12:22.500 303 12635.17 276.10 54756.55 88888.00 2013-10-30 04:12:22.625 303 12635.17 276.07 54756.55 88888.00 2013-10-30 04:12:22.750 303 12635.20 276.07 54756.57 88888.00 2013-10-30 04:12:22.875 303 12635.23 276.07 54756.60 88888.00 2013-10-30 04:12:23.000 303 12635.23 276.07 54756.60 88888.00 2013-10-30 04:12:23.125 303 12635.23 276.10 54756.57 88888.00 2013-10-30 04:12:23.250 303 12635.17 276.07 54756.55 88888.00 2013-10-30 04:12:23.375 303 12635.17 276.07 54756.53 88888.00 2013-10-30 04:12:23.500 303 12635.17 276.07 54756.57 88888.00 2013-10-30 04:12:23.625 303 12635.20 276.12 54756.60 88888.00 2013-10-30 04:12:23.750 303 12635.23 276.10 54756.60 88888.00 2013-10-30 04:12:23.875 303 12635.20 276.10 54756.57 88888.00 2013-10-30 04:12:24.000 303 12635.17 276.12 54756.57 88888.00 2013-10-30 04:12:24.125 303 12635.15 276.10 54756.57 88888.00 2013-10-30 04:12:24.250 303 12635.17 276.07 54756.60 88888.00 2013-10-30 04:12:24.375 303 12635.23 276.07 54756.57 88888.00 2013-10-30 04:12:24.500 303 12635.23 276.05 54756.57 88888.00 2013-10-30 04:12:24.625 303 12635.23 276.05 54756.60 88888.00 2013-10-30 04:12:24.750 303 12635.25 276.07 54756.60 88888.00 2013-10-30 04:12:24.875 303 12635.30 276.07 54756.65 88888.00 2013-10-30 04:12:25.000 303 12635.33 276.07 54756.60 88888.00 2013-10-30 04:12:25.125 303 12635.35 276.10 54756.53 88888.00 2013-10-30 04:12:25.250 303 12635.27 276.10 54756.53 88888.00 2013-10-30 04:12:25.375 303 12635.20 276.10 54756.57 88888.00 2013-10-30 04:12:25.500 303 12635.17 276.10 54756.62 88888.00 2013-10-30 04:12:25.625 303 12635.15 276.07 54756.60 88888.00 2013-10-30 04:12:25.750 303 12635.12 276.10 54756.60 88888.00 2013-10-30 04:12:25.875 303 12635.15 276.10 54756.62 88888.00 2013-10-30 04:12:26.000 303 12635.15 276.07 54756.60 88888.00 2013-10-30 04:12:26.125 303 12635.17 276.07 54756.60 88888.00 2013-10-30 04:12:26.250 303 12635.10 276.02 54756.62 88888.00 2013-10-30 04:12:26.375 303 12635.10 276.02 54756.62 88888.00 2013-10-30 04:12:26.500 303 12635.08 276.05 54756.53 88888.00 2013-10-30 04:12:26.625 303 12635.15 276.05 54756.47 88888.00 2013-10-30 04:12:26.750 303 12635.15 276.10 54756.43 88888.00 2013-10-30 04:12:26.875 303 12635.05 276.07 54756.43 88888.00 2013-10-30 04:12:27.000 303 12635.02 276.07 54756.45 88888.00 2013-10-30 04:12:27.125 303 12635.00 276.07 54756.45 88888.00 2013-10-30 04:12:27.250 303 12635.00 276.05 54756.47 88888.00 2013-10-30 04:12:27.375 303 12635.10 276.07 54756.45 88888.00 2013-10-30 04:12:27.500 303 12635.15 276.07 54756.47 88888.00 2013-10-30 04:12:27.625 303 12635.17 276.10 54756.50 88888.00 2013-10-30 04:12:27.750 303 12635.15 276.10 54756.43 88888.00 2013-10-30 04:12:27.875 303 12635.10 276.07 54756.43 88888.00 2013-10-30 04:12:28.000 303 12635.08 276.07 54756.40 88888.00 2013-10-30 04:12:28.125 303 12635.08 276.07 54756.45 88888.00 2013-10-30 04:12:28.250 303 12635.08 276.05 54756.40 88888.00 2013-10-30 04:12:28.375 303 12635.12 276.05 54756.45 88888.00 2013-10-30 04:12:28.500 303 12635.10 276.07 54756.40 88888.00 2013-10-30 04:12:28.625 303 12635.08 276.07 54756.35 88888.00 2013-10-30 04:12:28.750 303 12635.08 276.02 54756.32 88888.00 2013-10-30 04:12:28.875 303 12635.05 276.02 54756.32 88888.00 2013-10-30 04:12:29.000 303 12635.05 276.02 54756.30 88888.00 2013-10-30 04:12:29.125 303 12635.10 276.02 54756.32 88888.00 2013-10-30 04:12:29.250 303 12635.12 276.02 54756.35 88888.00 2013-10-30 04:12:29.375 303 12635.20 276.02 54756.35 88888.00 2013-10-30 04:12:29.500 303 12635.15 276.02 54756.38 88888.00 2013-10-30 04:12:29.625 303 12635.15 276.02 54756.38 88888.00 2013-10-30 04:12:29.750 303 12635.17 276.05 54756.35 88888.00 2013-10-30 04:12:29.875 303 12635.15 276.05 54756.38 88888.00 2013-10-30 04:12:30.000 303 12635.10 276.02 54756.35 88888.00 2013-10-30 04:12:30.125 303 12635.10 276.02 54756.32 88888.00 2013-10-30 04:12:30.250 303 12635.17 276.00 54756.35 88888.00 2013-10-30 04:12:30.375 303 12635.23 276.02 54756.35 88888.00 2013-10-30 04:12:30.500 303 12635.17 276.02 54756.35 88888.00 2013-10-30 04:12:30.625 303 12635.20 276.02 54756.40 88888.00 2013-10-30 04:12:30.750 303 12635.23 276.02 54756.45 88888.00 2013-10-30 04:12:30.875 303 12635.25 276.02 54756.38 88888.00 2013-10-30 04:12:31.000 303 12635.27 276.02 54756.35 88888.00 2013-10-30 04:12:31.125 303 12635.27 276.07 54756.45 88888.00 2013-10-30 04:12:31.250 303 12635.25 276.02 54756.53 88888.00 2013-10-30 04:12:31.375 303 12635.20 276.05 54756.53 88888.00 2013-10-30 04:12:31.500 303 12635.20 276.05 54756.53 88888.00 2013-10-30 04:12:31.625 303 12635.23 276.05 54756.53 88888.00 2013-10-30 04:12:31.750 303 12635.17 276.05 54756.50 88888.00 2013-10-30 04:12:31.875 303 12635.15 276.02 54756.50 88888.00 2013-10-30 04:12:32.000 303 12635.23 276.05 54756.55 88888.00 2013-10-30 04:12:32.125 303 12635.30 276.02 54756.60 88888.00 2013-10-30 04:12:32.250 303 12635.23 276.02 54756.62 88888.00 2013-10-30 04:12:32.375 303 12635.17 276.05 54756.62 88888.00 2013-10-30 04:12:32.500 303 12635.23 276.00 54756.60 88888.00 2013-10-30 04:12:32.625 303 12635.20 276.02 54756.55 88888.00 2013-10-30 04:12:32.750 303 12635.17 276.00 54756.60 88888.00 2013-10-30 04:12:32.875 303 12635.17 276.02 54756.65 88888.00 2013-10-30 04:12:33.000 303 12635.20 276.00 54756.65 88888.00 2013-10-30 04:12:33.125 303 12635.20 276.02 54756.65 88888.00 2013-10-30 04:12:33.250 303 12635.12 276.02 54756.68 88888.00 2013-10-30 04:12:33.375 303 12635.15 276.02 54756.65 88888.00 2013-10-30 04:12:33.500 303 12635.20 276.00 54756.65 88888.00 2013-10-30 04:12:33.625 303 12635.17 276.00 54756.62 88888.00 2013-10-30 04:12:33.750 303 12635.12 276.02 54756.68 88888.00 2013-10-30 04:12:33.875 303 12635.15 276.02 54756.68 88888.00 2013-10-30 04:12:34.000 303 12635.23 275.98 54756.68 88888.00 2013-10-30 04:12:34.125 303 12635.25 276.00 54756.65 88888.00 2013-10-30 04:12:34.250 303 12635.12 275.98 54756.65 88888.00 2013-10-30 04:12:34.375 303 12635.08 275.98 54756.68 88888.00 2013-10-30 04:12:34.500 303 12635.12 276.00 54756.68 88888.00 2013-10-30 04:12:34.625 303 12635.12 275.98 54756.65 88888.00 2013-10-30 04:12:34.750 303 12635.10 276.00 54756.65 88888.00 2013-10-30 04:12:34.875 303 12635.15 276.00 54756.68 88888.00 2013-10-30 04:12:35.000 303 12635.12 275.98 54756.65 88888.00 2013-10-30 04:12:35.125 303 12635.05 275.98 54756.65 88888.00 2013-10-30 04:12:35.250 303 12635.12 275.98 54756.70 88888.00 2013-10-30 04:12:35.375 303 12635.23 275.98 54756.68 88888.00 2013-10-30 04:12:35.500 303 12635.23 275.95 54756.68 88888.00 2013-10-30 04:12:35.625 303 12635.15 275.95 54756.68 88888.00 2013-10-30 04:12:35.750 303 12635.08 275.95 54756.70 88888.00 2013-10-30 04:12:35.875 303 12635.05 275.95 54756.72 88888.00 2013-10-30 04:12:36.000 303 12635.05 275.95 54756.70 88888.00 2013-10-30 04:12:36.125 303 12635.02 275.95 54756.68 88888.00 2013-10-30 04:12:36.250 303 12634.98 275.95 54756.68 88888.00 2013-10-30 04:12:36.375 303 12635.00 275.98 54756.65 88888.00 2013-10-30 04:12:36.500 303 12635.05 275.98 54756.68 88888.00 2013-10-30 04:12:36.625 303 12635.05 275.95 54756.65 88888.00 2013-10-30 04:12:36.750 303 12635.00 275.98 54756.65 88888.00 2013-10-30 04:12:36.875 303 12634.98 275.95 54756.68 88888.00 2013-10-30 04:12:37.000 303 12635.02 275.95 54756.68 88888.00 2013-10-30 04:12:37.125 303 12635.00 275.95 54756.65 88888.00 2013-10-30 04:12:37.250 303 12635.00 275.93 54756.68 88888.00 2013-10-30 04:12:37.375 303 12635.05 275.98 54756.65 88888.00 2013-10-30 04:12:37.500 303 12635.10 275.95 54756.62 88888.00 2013-10-30 04:12:37.625 303 12635.12 275.95 54756.65 88888.00 2013-10-30 04:12:37.750 303 12635.08 275.93 54756.65 88888.00 2013-10-30 04:12:37.875 303 12635.10 275.95 54756.65 88888.00 2013-10-30 04:12:38.000 303 12635.15 275.93 54756.68 88888.00 2013-10-30 04:12:38.125 303 12635.15 275.95 54756.70 88888.00 2013-10-30 04:12:38.250 303 12635.12 275.93 54756.68 88888.00 2013-10-30 04:12:38.375 303 12635.08 275.93 54756.65 88888.00 2013-10-30 04:12:38.500 303 12635.05 275.93 54756.65 88888.00 2013-10-30 04:12:38.625 303 12635.08 275.95 54756.68 88888.00 2013-10-30 04:12:38.750 303 12635.10 275.93 54756.65 88888.00 2013-10-30 04:12:38.875 303 12635.08 275.95 54756.62 88888.00 2013-10-30 04:12:39.000 303 12635.05 275.90 54756.60 88888.00 2013-10-30 04:12:39.125 303 12635.02 275.90 54756.55 88888.00 2013-10-30 04:12:39.250 303 12635.05 275.88 54756.60 88888.00 2013-10-30 04:12:39.375 303 12635.15 275.90 54756.68 88888.00 2013-10-30 04:12:39.500 303 12635.17 275.93 54756.68 88888.00 2013-10-30 04:12:39.625 303 12635.17 275.93 54756.65 88888.00 2013-10-30 04:12:39.750 303 12635.12 275.93 54756.68 88888.00 2013-10-30 04:12:39.875 303 12635.12 275.95 54756.68 88888.00 2013-10-30 04:12:40.000 303 12635.08 275.93 54756.62 88888.00 2013-10-30 04:12:40.125 303 12635.08 275.90 54756.62 88888.00 2013-10-30 04:12:40.250 303 12635.12 275.93 54756.68 88888.00 2013-10-30 04:12:40.375 303 12635.17 275.93 54756.70 88888.00 2013-10-30 04:12:40.500 303 12635.17 275.95 54756.68 88888.00 2013-10-30 04:12:40.625 303 12635.10 275.90 54756.62 88888.00 2013-10-30 04:12:40.750 303 12635.05 275.93 54756.68 88888.00 2013-10-30 04:12:40.875 303 12635.05 275.90 54756.72 88888.00 2013-10-30 04:12:41.000 303 12635.15 275.90 54756.65 88888.00 2013-10-30 04:12:41.125 303 12635.10 275.93 54756.65 88888.00 2013-10-30 04:12:41.250 303 12635.10 275.93 54756.68 88888.00 2013-10-30 04:12:41.375 303 12635.12 275.95 54756.68 88888.00 2013-10-30 04:12:41.500 303 12635.08 275.95 54756.70 88888.00 2013-10-30 04:12:41.625 303 12635.08 275.95 54756.68 88888.00 2013-10-30 04:12:41.750 303 12635.15 275.93 54756.68 88888.00 2013-10-30 04:12:41.875 303 12635.12 275.93 54756.70 88888.00 2013-10-30 04:12:42.000 303 12635.10 275.93 54756.75 88888.00 2013-10-30 04:12:42.125 303 12635.05 275.93 54756.75 88888.00 2013-10-30 04:12:42.250 303 12635.02 275.93 54756.75 88888.00 2013-10-30 04:12:42.375 303 12635.10 275.95 54756.72 88888.00 2013-10-30 04:12:42.500 303 12635.10 275.93 54756.70 88888.00 2013-10-30 04:12:42.625 303 12635.10 275.90 54756.65 88888.00 2013-10-30 04:12:42.750 303 12635.12 275.93 54756.68 88888.00 2013-10-30 04:12:42.875 303 12635.12 275.95 54756.70 88888.00 2013-10-30 04:12:43.000 303 12635.15 275.93 54756.70 88888.00 2013-10-30 04:12:43.125 303 12635.17 275.93 54756.68 88888.00 2013-10-30 04:12:43.250 303 12635.17 275.95 54756.70 88888.00 2013-10-30 04:12:43.375 303 12635.12 275.95 54756.70 88888.00 2013-10-30 04:12:43.500 303 12635.05 275.95 54756.72 88888.00 2013-10-30 04:12:43.625 303 12634.98 275.93 54756.72 88888.00 2013-10-30 04:12:43.750 303 12635.00 275.90 54756.72 88888.00 2013-10-30 04:12:43.875 303 12635.05 275.93 54756.70 88888.00 2013-10-30 04:12:44.000 303 12635.10 275.93 54756.68 88888.00 2013-10-30 04:12:44.125 303 12635.12 275.93 54756.68 88888.00 2013-10-30 04:12:44.250 303 12635.08 275.90 54756.70 88888.00 2013-10-30 04:12:44.375 303 12635.05 275.95 54756.72 88888.00 2013-10-30 04:12:44.500 303 12635.10 275.95 54756.70 88888.00 2013-10-30 04:12:44.625 303 12635.08 275.95 54756.68 88888.00 2013-10-30 04:12:44.750 303 12635.02 275.93 54756.68 88888.00 2013-10-30 04:12:44.875 303 12635.10 275.93 54756.68 88888.00 2013-10-30 04:12:45.000 303 12635.15 275.95 54756.68 88888.00 2013-10-30 04:12:45.125 303 12635.17 275.95 54756.72 88888.00 2013-10-30 04:12:45.250 303 12635.12 275.93 54756.72 88888.00 2013-10-30 04:12:45.375 303 12635.15 275.93 54756.68 88888.00 2013-10-30 04:12:45.500 303 12635.15 275.98 54756.65 88888.00 2013-10-30 04:12:45.625 303 12635.08 275.98 54756.68 88888.00 2013-10-30 04:12:45.750 303 12635.12 275.98 54756.68 88888.00 2013-10-30 04:12:45.875 303 12635.17 275.95 54756.65 88888.00 2013-10-30 04:12:46.000 303 12635.17 275.95 54756.62 88888.00 2013-10-30 04:12:46.125 303 12635.15 275.95 54756.65 88888.00 2013-10-30 04:12:46.250 303 12635.08 275.95 54756.68 88888.00 2013-10-30 04:12:46.375 303 12635.10 275.98 54756.68 88888.00 2013-10-30 04:12:46.500 303 12635.10 275.98 54756.62 88888.00 2013-10-30 04:12:46.625 303 12635.12 275.98 54756.62 88888.00 2013-10-30 04:12:46.750 303 12635.10 276.00 54756.65 88888.00 2013-10-30 04:12:46.875 303 12635.05 275.98 54756.68 88888.00 2013-10-30 04:12:47.000 303 12635.10 275.98 54756.68 88888.00 2013-10-30 04:12:47.125 303 12635.15 275.95 54756.68 88888.00 2013-10-30 04:12:47.250 303 12635.12 275.95 54756.68 88888.00 2013-10-30 04:12:47.375 303 12635.15 276.00 54756.68 88888.00 2013-10-30 04:12:47.500 303 12635.17 276.00 54756.68 88888.00 2013-10-30 04:12:47.625 303 12635.17 275.98 54756.68 88888.00 2013-10-30 04:12:47.750 303 12635.10 275.95 54756.65 88888.00 2013-10-30 04:12:47.875 303 12635.15 275.98 54756.65 88888.00 2013-10-30 04:12:48.000 303 12635.23 275.98 54756.62 88888.00 2013-10-30 04:12:48.125 303 12635.23 275.98 54756.68 88888.00 2013-10-30 04:12:48.250 303 12635.23 275.95 54756.70 88888.00 2013-10-30 04:12:48.375 303 12635.23 276.00 54756.70 88888.00 2013-10-30 04:12:48.500 303 12635.20 276.00 54756.70 88888.00 2013-10-30 04:12:48.625 303 12635.23 275.98 54756.68 88888.00 2013-10-30 04:12:48.750 303 12635.23 275.95 54756.65 88888.00 2013-10-30 04:12:48.875 303 12635.17 275.95 54756.68 88888.00 2013-10-30 04:12:49.000 303 12635.10 275.98 54756.65 88888.00 2013-10-30 04:12:49.125 303 12635.08 276.00 54756.68 88888.00 2013-10-30 04:12:49.250 303 12635.10 275.98 54756.68 88888.00 2013-10-30 04:12:49.375 303 12635.05 276.00 54756.65 88888.00 2013-10-30 04:12:49.500 303 12635.05 275.98 54756.62 88888.00 2013-10-30 04:12:49.625 303 12635.10 276.00 54756.68 88888.00 2013-10-30 04:12:49.750 303 12635.17 276.05 54756.70 88888.00 2013-10-30 04:12:49.875 303 12635.20 276.02 54756.68 88888.00 2013-10-30 04:12:50.000 303 12635.17 276.00 54756.65 88888.00 2013-10-30 04:12:50.125 303 12635.12 276.00 54756.62 88888.00 2013-10-30 04:12:50.250 303 12635.10 276.00 54756.68 88888.00 2013-10-30 04:12:50.375 303 12635.10 276.00 54756.65 88888.00 2013-10-30 04:12:50.500 303 12635.08 276.00 54756.65 88888.00 2013-10-30 04:12:50.625 303 12635.02 276.02 54756.60 88888.00 2013-10-30 04:12:50.750 303 12634.98 276.02 54756.57 88888.00 2013-10-30 04:12:50.875 303 12635.00 276.00 54756.57 88888.00 2013-10-30 04:12:51.000 303 12635.02 276.00 54756.50 88888.00 2013-10-30 04:12:51.125 303 12635.02 276.02 54756.45 88888.00 2013-10-30 04:12:51.250 303 12635.02 276.02 54756.50 88888.00 2013-10-30 04:12:51.375 303 12635.00 276.05 54756.53 88888.00 2013-10-30 04:12:51.500 303 12635.00 276.02 54756.53 88888.00 2013-10-30 04:12:51.625 303 12635.00 276.02 54756.55 88888.00 2013-10-30 04:12:51.750 303 12635.00 276.05 54756.55 88888.00 2013-10-30 04:12:51.875 303 12635.00 276.05 54756.53 88888.00 2013-10-30 04:12:52.000 303 12634.98 276.07 54756.47 88888.00 2013-10-30 04:12:52.125 303 12635.00 276.05 54756.50 88888.00 2013-10-30 04:12:52.250 303 12634.95 276.05 54756.47 88888.00 2013-10-30 04:12:52.375 303 12635.02 276.05 54756.45 88888.00 2013-10-30 04:12:52.500 303 12635.05 276.07 54756.47 88888.00 2013-10-30 04:12:52.625 303 12635.05 276.05 54756.45 88888.00 2013-10-30 04:12:52.750 303 12635.08 276.05 54756.45 88888.00 2013-10-30 04:12:52.875 303 12635.10 276.07 54756.43 88888.00 2013-10-30 04:12:53.000 303 12635.12 276.07 54756.38 88888.00 2013-10-30 04:12:53.125 303 12635.12 276.07 54756.38 88888.00 2013-10-30 04:12:53.250 303 12635.05 276.07 54756.38 88888.00 2013-10-30 04:12:53.375 303 12635.00 276.07 54756.35 88888.00 2013-10-30 04:12:53.500 303 12635.00 276.05 54756.43 88888.00 2013-10-30 04:12:53.625 303 12634.98 276.07 54756.40 88888.00 2013-10-30 04:12:53.750 303 12635.00 276.10 54756.35 88888.00 2013-10-30 04:12:53.875 303 12635.02 276.07 54756.40 88888.00 2013-10-30 04:12:54.000 303 12634.95 276.10 54756.35 88888.00 2013-10-30 04:12:54.125 303 12634.92 276.10 54756.32 88888.00 2013-10-30 04:12:54.250 303 12634.95 276.10 54756.40 88888.00 2013-10-30 04:12:54.375 303 12635.02 276.10 54756.38 88888.00 2013-10-30 04:12:54.500 303 12635.10 276.12 54756.40 88888.00 2013-10-30 04:12:54.625 303 12635.10 276.12 54756.43 88888.00 2013-10-30 04:12:54.750 303 12635.10 276.15 54756.43 88888.00 2013-10-30 04:12:54.875 303 12635.08 276.15 54756.47 88888.00 2013-10-30 04:12:55.000 303 12635.10 276.12 54756.45 88888.00 2013-10-30 04:12:55.125 303 12635.08 276.12 54756.47 88888.00 2013-10-30 04:12:55.250 303 12635.05 276.12 54756.50 88888.00 2013-10-30 04:12:55.375 303 12635.05 276.15 54756.55 88888.00 2013-10-30 04:12:55.500 303 12635.05 276.12 54756.55 88888.00 2013-10-30 04:12:55.625 303 12635.02 276.12 54756.53 88888.00 2013-10-30 04:12:55.750 303 12635.02 276.12 54756.45 88888.00 2013-10-30 04:12:55.875 303 12635.00 276.12 54756.47 88888.00 2013-10-30 04:12:56.000 303 12635.00 276.12 54756.47 88888.00 2013-10-30 04:12:56.125 303 12635.00 276.15 54756.57 88888.00 2013-10-30 04:12:56.250 303 12635.02 276.18 54756.60 88888.00 2013-10-30 04:12:56.375 303 12635.08 276.20 54756.68 88888.00 2013-10-30 04:12:56.500 303 12635.12 276.20 54756.68 88888.00 2013-10-30 04:12:56.625 303 12635.08 276.18 54756.68 88888.00 2013-10-30 04:12:56.750 303 12635.08 276.20 54756.62 88888.00 2013-10-30 04:12:56.875 303 12635.08 276.15 54756.65 88888.00 2013-10-30 04:12:57.000 303 12635.12 276.15 54756.65 88888.00 2013-10-30 04:12:57.125 303 12635.10 276.12 54756.68 88888.00 2013-10-30 04:12:57.250 303 12635.08 276.18 54756.65 88888.00 2013-10-30 04:12:57.375 303 12635.08 276.18 54756.65 88888.00 2013-10-30 04:12:57.500 303 12635.08 276.18 54756.65 88888.00 2013-10-30 04:12:57.625 303 12635.08 276.18 54756.62 88888.00 2013-10-30 04:12:57.750 303 12635.10 276.20 54756.60 88888.00 2013-10-30 04:12:57.875 303 12635.12 276.20 54756.62 88888.00 2013-10-30 04:12:58.000 303 12635.17 276.20 54756.60 88888.00 2013-10-30 04:12:58.125 303 12635.17 276.18 54756.60 88888.00 2013-10-30 04:12:58.250 303 12635.20 276.15 54756.60 88888.00 2013-10-30 04:12:58.375 303 12635.23 276.18 54756.60 88888.00 2013-10-30 04:12:58.500 303 12635.17 276.20 54756.60 88888.00 2013-10-30 04:12:58.625 303 12635.15 276.18 54756.60 88888.00 2013-10-30 04:12:58.750 303 12635.10 276.18 54756.62 88888.00 2013-10-30 04:12:58.875 303 12635.10 276.20 54756.62 88888.00 2013-10-30 04:12:59.000 303 12635.17 276.20 54756.60 88888.00 2013-10-30 04:12:59.125 303 12635.20 276.20 54756.65 88888.00 2013-10-30 04:12:59.250 303 12635.15 276.23 54756.60 88888.00 2013-10-30 04:12:59.375 303 12635.12 276.23 54756.62 88888.00 2013-10-30 04:12:59.500 303 12635.10 276.25 54756.62 88888.00 2013-10-30 04:12:59.625 303 12635.12 276.25 54756.65 88888.00 2013-10-30 04:12:59.750 303 12635.15 276.23 54756.68 88888.00 2013-10-30 04:12:59.875 303 12635.17 276.25 54756.65 88888.00 2013-10-30 04:13:00.000 303 12635.17 276.23 54756.62 88888.00 2013-10-30 04:13:00.125 303 12635.15 276.25 54756.62 88888.00 2013-10-30 04:13:00.250 303 12635.10 276.23 54756.65 88888.00 2013-10-30 04:13:00.375 303 12635.10 276.23 54756.65 88888.00 2013-10-30 04:13:00.500 303 12635.12 276.23 54756.65 88888.00 2013-10-30 04:13:00.625 303 12635.10 276.23 54756.62 88888.00 2013-10-30 04:13:00.750 303 12635.12 276.23 54756.65 88888.00 2013-10-30 04:13:00.875 303 12635.12 276.23 54756.68 88888.00 2013-10-30 04:13:01.000 303 12635.10 276.25 54756.62 88888.00 2013-10-30 04:13:01.125 303 12635.12 276.23 54756.62 88888.00 2013-10-30 04:13:01.250 303 12635.15 276.25 54756.68 88888.00 2013-10-30 04:13:01.375 303 12635.12 276.30 54756.68 88888.00 2013-10-30 04:13:01.500 303 12635.12 276.27 54756.68 88888.00 2013-10-30 04:13:01.625 303 12635.12 276.25 54756.68 88888.00 2013-10-30 04:13:01.750 303 12635.10 276.23 54756.68 88888.00 2013-10-30 04:13:01.875 303 12635.08 276.20 54756.68 88888.00 2013-10-30 04:13:02.000 303 12635.10 276.23 54756.65 88888.00 2013-10-30 04:13:02.125 303 12635.08 276.25 54756.68 88888.00 2013-10-30 04:13:02.250 303 12635.05 276.20 54756.68 88888.00 2013-10-30 04:13:02.375 303 12635.08 276.20 54756.65 88888.00 2013-10-30 04:13:02.500 303 12635.08 276.20 54756.68 88888.00 2013-10-30 04:13:02.625 303 12635.08 276.25 54756.68 88888.00 2013-10-30 04:13:02.750 303 12635.05 276.25 54756.62 88888.00 2013-10-30 04:13:02.875 303 12635.02 276.20 54756.62 88888.00 2013-10-30 04:13:03.000 303 12635.10 276.20 54756.65 88888.00 2013-10-30 04:13:03.125 303 12635.17 276.23 54756.65 88888.00 2013-10-30 04:13:03.250 303 12635.15 276.23 54756.65 88888.00 2013-10-30 04:13:03.375 303 12635.23 276.25 54756.60 88888.00 2013-10-30 04:13:03.500 303 12635.20 276.23 54756.62 88888.00 2013-10-30 04:13:03.625 303 12635.17 276.20 54756.65 88888.00 2013-10-30 04:13:03.750 303 12635.15 276.20 54756.62 88888.00 2013-10-30 04:13:03.875 303 12635.17 276.27 54756.60 88888.00 2013-10-30 04:13:04.000 303 12635.15 276.25 54756.62 88888.00 2013-10-30 04:13:04.125 303 12635.12 276.25 54756.62 88888.00 2013-10-30 04:13:04.250 303 12635.12 276.23 54756.57 88888.00 2013-10-30 04:13:04.375 303 12635.12 276.23 54756.55 88888.00 2013-10-30 04:13:04.500 303 12635.08 276.25 54756.60 88888.00 2013-10-30 04:13:04.625 303 12635.12 276.27 54756.60 88888.00 2013-10-30 04:13:04.750 303 12635.12 276.27 54756.62 88888.00 2013-10-30 04:13:04.875 303 12635.10 276.25 54756.62 88888.00 2013-10-30 04:13:05.000 303 12635.10 276.25 54756.62 88888.00 2013-10-30 04:13:05.125 303 12635.15 276.27 54756.60 88888.00 2013-10-30 04:13:05.250 303 12635.12 276.23 54756.57 88888.00 2013-10-30 04:13:05.375 303 12635.12 276.23 54756.57 88888.00 2013-10-30 04:13:05.500 303 12635.10 276.25 54756.57 88888.00 2013-10-30 04:13:05.625 303 12635.05 276.23 54756.57 88888.00 2013-10-30 04:13:05.750 303 12634.98 276.27 54756.62 88888.00 2013-10-30 04:13:05.875 303 12635.02 276.25 54756.65 88888.00 2013-10-30 04:13:06.000 303 12635.08 276.27 54756.60 88888.00 2013-10-30 04:13:06.125 303 12635.08 276.27 54756.62 88888.00 2013-10-30 04:13:06.250 303 12635.08 276.25 54756.60 88888.00 2013-10-30 04:13:06.375 303 12635.15 276.27 54756.60 88888.00 2013-10-30 04:13:06.500 303 12635.15 276.27 54756.60 88888.00 2013-10-30 04:13:06.625 303 12635.12 276.30 54756.62 88888.00 2013-10-30 04:13:06.750 303 12635.10 276.30 54756.65 88888.00 2013-10-30 04:13:06.875 303 12635.10 276.27 54756.65 88888.00 2013-10-30 04:13:07.000 303 12635.10 276.27 54756.62 88888.00 2013-10-30 04:13:07.125 303 12635.08 276.30 54756.62 88888.00 2013-10-30 04:13:07.250 303 12635.08 276.30 54756.65 88888.00 2013-10-30 04:13:07.375 303 12635.15 276.30 54756.65 88888.00 2013-10-30 04:13:07.500 303 12635.17 276.27 54756.62 88888.00 2013-10-30 04:13:07.625 303 12635.12 276.30 54756.62 88888.00 2013-10-30 04:13:07.750 303 12635.12 276.30 54756.60 88888.00 2013-10-30 04:13:07.875 303 12635.10 276.27 54756.60 88888.00 2013-10-30 04:13:08.000 303 12635.15 276.27 54756.57 88888.00 2013-10-30 04:13:08.125 303 12635.20 276.27 54756.62 88888.00 2013-10-30 04:13:08.250 303 12635.23 276.27 54756.62 88888.00 2013-10-30 04:13:08.375 303 12635.23 276.30 54756.65 88888.00 2013-10-30 04:13:08.500 303 12635.20 276.32 54756.65 88888.00 2013-10-30 04:13:08.625 303 12635.17 276.30 54756.62 88888.00 2013-10-30 04:13:08.750 303 12635.20 276.30 54756.60 88888.00 2013-10-30 04:13:08.875 303 12635.20 276.30 54756.60 88888.00 2013-10-30 04:13:09.000 303 12635.23 276.27 54756.60 88888.00 2013-10-30 04:13:09.125 303 12635.17 276.30 54756.60 88888.00 2013-10-30 04:13:09.250 303 12635.15 276.27 54756.62 88888.00 2013-10-30 04:13:09.375 303 12635.20 276.27 54756.65 88888.00 2013-10-30 04:13:09.500 303 12635.27 276.27 54756.62 88888.00 2013-10-30 04:13:09.625 303 12635.25 276.30 54756.60 88888.00 2013-10-30 04:13:09.750 303 12635.17 276.27 54756.60 88888.00 2013-10-30 04:13:09.875 303 12635.23 276.23 54756.60 88888.00 2013-10-30 04:13:10.000 303 12635.23 276.25 54756.60 88888.00 2013-10-30 04:13:10.125 303 12635.20 276.25 54756.60 88888.00 2013-10-30 04:13:10.250 303 12635.17 276.25 54756.60 88888.00 2013-10-30 04:13:10.375 303 12635.23 276.25 54756.60 88888.00 2013-10-30 04:13:10.500 303 12635.30 276.20 54756.62 88888.00 2013-10-30 04:13:10.625 303 12635.33 276.23 54756.65 88888.00 2013-10-30 04:13:10.750 303 12635.25 276.25 54756.60 88888.00 2013-10-30 04:13:10.875 303 12635.25 276.25 54756.62 88888.00 2013-10-30 04:13:11.000 303 12635.27 276.25 54756.57 88888.00 2013-10-30 04:13:11.125 303 12635.30 276.30 54756.60 88888.00 2013-10-30 04:13:11.250 303 12635.33 276.30 54756.60 88888.00 2013-10-30 04:13:11.375 303 12635.27 276.30 54756.62 88888.00 2013-10-30 04:13:11.500 303 12635.27 276.30 54756.62 88888.00 2013-10-30 04:13:11.625 303 12635.30 276.27 54756.62 88888.00 2013-10-30 04:13:11.750 303 12635.35 276.27 54756.60 88888.00 2013-10-30 04:13:11.875 303 12635.30 276.27 54756.60 88888.00 2013-10-30 04:13:12.000 303 12635.23 276.30 54756.60 88888.00 2013-10-30 04:13:12.125 303 12635.27 276.30 54756.60 88888.00 2013-10-30 04:13:12.250 303 12635.25 276.27 54756.57 88888.00 2013-10-30 04:13:12.375 303 12635.23 276.27 54756.57 88888.00 2013-10-30 04:13:12.500 303 12635.23 276.25 54756.62 88888.00 2013-10-30 04:13:12.625 303 12635.27 276.27 54756.62 88888.00 2013-10-30 04:13:12.750 303 12635.27 276.30 54756.62 88888.00 2013-10-30 04:13:12.875 303 12635.25 276.27 54756.60 88888.00 2013-10-30 04:13:13.000 303 12635.27 276.27 54756.53 88888.00 2013-10-30 04:13:13.125 303 12635.25 276.30 54756.57 88888.00 2013-10-30 04:13:13.250 303 12635.25 276.30 54756.60 88888.00 2013-10-30 04:13:13.375 303 12635.30 276.30 54756.57 88888.00 2013-10-30 04:13:13.500 303 12635.33 276.30 54756.60 88888.00 2013-10-30 04:13:13.625 303 12635.30 276.30 54756.60 88888.00 2013-10-30 04:13:13.750 303 12635.25 276.30 54756.60 88888.00 2013-10-30 04:13:13.875 303 12635.23 276.27 54756.57 88888.00 2013-10-30 04:13:14.000 303 12635.25 276.27 54756.57 88888.00 2013-10-30 04:13:14.125 303 12635.25 276.27 54756.57 88888.00 2013-10-30 04:13:14.250 303 12635.20 276.27 54756.57 88888.00 2013-10-30 04:13:14.375 303 12635.23 276.27 54756.60 88888.00 2013-10-30 04:13:14.500 303 12635.20 276.27 54756.60 88888.00 2013-10-30 04:13:14.625 303 12635.17 276.27 54756.60 88888.00 2013-10-30 04:13:14.750 303 12635.12 276.30 54756.55 88888.00 2013-10-30 04:13:14.875 303 12635.10 276.30 54756.50 88888.00 2013-10-30 04:13:15.000 303 12635.17 276.30 54756.47 88888.00 2013-10-30 04:13:15.125 303 12635.25 276.27 54756.47 88888.00 2013-10-30 04:13:15.250 303 12635.23 276.27 54756.47 88888.00 2013-10-30 04:13:15.375 303 12635.25 276.27 54756.45 88888.00 2013-10-30 04:13:15.500 303 12635.20 276.30 54756.45 88888.00 2013-10-30 04:13:15.625 303 12635.23 276.30 54756.40 88888.00 2013-10-30 04:13:15.750 303 12635.25 276.32 54756.43 88888.00 2013-10-30 04:13:15.875 303 12635.27 276.30 54756.45 88888.00 2013-10-30 04:13:16.000 303 12635.27 276.27 54756.43 88888.00 2013-10-30 04:13:16.125 303 12635.27 276.27 54756.45 88888.00 2013-10-30 04:13:16.250 303 12635.25 276.27 54756.43 88888.00 2013-10-30 04:13:16.375 303 12635.23 276.30 54756.40 88888.00 2013-10-30 04:13:16.500 303 12635.23 276.27 54756.35 88888.00 2013-10-30 04:13:16.625 303 12635.20 276.30 54756.38 88888.00 2013-10-30 04:13:16.750 303 12635.20 276.30 54756.40 88888.00 2013-10-30 04:13:16.875 303 12635.23 276.32 54756.43 88888.00 2013-10-30 04:13:17.000 303 12635.27 276.35 54756.32 88888.00 2013-10-30 04:13:17.125 303 12635.30 276.32 54756.30 88888.00 2013-10-30 04:13:17.250 303 12635.23 276.32 54756.35 88888.00 2013-10-30 04:13:17.375 303 12635.25 276.30 54756.38 88888.00 2013-10-30 04:13:17.500 303 12635.27 276.27 54756.35 88888.00 2013-10-30 04:13:17.625 303 12635.25 276.27 54756.35 88888.00 2013-10-30 04:13:17.750 303 12635.27 276.30 54756.35 88888.00 2013-10-30 04:13:17.875 303 12635.27 276.30 54756.35 88888.00 2013-10-30 04:13:18.000 303 12635.25 276.30 54756.32 88888.00 2013-10-30 04:13:18.125 303 12635.23 276.30 54756.32 88888.00 2013-10-30 04:13:18.250 303 12635.27 276.32 54756.35 88888.00 2013-10-30 04:13:18.375 303 12635.33 276.30 54756.35 88888.00 2013-10-30 04:13:18.500 303 12635.35 276.32 54756.35 88888.00 2013-10-30 04:13:18.625 303 12635.35 276.30 54756.32 88888.00 2013-10-30 04:13:18.750 303 12635.30 276.30 54756.32 88888.00 2013-10-30 04:13:18.875 303 12635.25 276.30 54756.32 88888.00 2013-10-30 04:13:19.000 303 12635.23 276.32 54756.40 88888.00 2013-10-30 04:13:19.125 303 12635.25 276.32 54756.40 88888.00 2013-10-30 04:13:19.250 303 12635.20 276.25 54756.35 88888.00 2013-10-30 04:13:19.375 303 12635.23 276.25 54756.40 88888.00 2013-10-30 04:13:19.500 303 12635.27 276.27 54756.40 88888.00 2013-10-30 04:13:19.625 303 12635.30 276.32 54756.43 88888.00 2013-10-30 04:13:19.750 303 12635.30 276.32 54756.40 88888.00 2013-10-30 04:13:19.875 303 12635.30 276.27 54756.43 88888.00 2013-10-30 04:13:20.000 303 12635.30 276.27 54756.45 88888.00 2013-10-30 04:13:20.125 303 12635.27 276.27 54756.43 88888.00 2013-10-30 04:13:20.250 303 12635.17 276.27 54756.43 88888.00 2013-10-30 04:13:20.375 303 12635.20 276.27 54756.47 88888.00 2013-10-30 04:13:20.500 303 12635.27 276.30 54756.55 88888.00 2013-10-30 04:13:20.625 303 12635.25 276.27 54756.57 88888.00 2013-10-30 04:13:20.750 303 12635.30 276.27 54756.57 88888.00 2013-10-30 04:13:20.875 303 12635.27 276.30 54756.53 88888.00 2013-10-30 04:13:21.000 303 12635.27 276.27 54756.53 88888.00 2013-10-30 04:13:21.125 303 12635.35 276.32 54756.55 88888.00 2013-10-30 04:13:21.250 303 12635.33 276.27 54756.60 88888.00 2013-10-30 04:13:21.375 303 12635.35 276.30 54756.60 88888.00 2013-10-30 04:13:21.500 303 12635.33 276.27 54756.60 88888.00 2013-10-30 04:13:21.625 303 12635.35 276.27 54756.53 88888.00 2013-10-30 04:13:21.750 303 12635.38 276.30 54756.55 88888.00 2013-10-30 04:13:21.875 303 12635.45 276.27 54756.60 88888.00 2013-10-30 04:13:22.000 303 12635.48 276.30 54756.57 88888.00 2013-10-30 04:13:22.125 303 12635.45 276.25 54756.57 88888.00 2013-10-30 04:13:22.250 303 12635.45 276.23 54756.57 88888.00 2013-10-30 04:13:22.375 303 12635.45 276.23 54756.60 88888.00 2013-10-30 04:13:22.500 303 12635.42 276.23 54756.62 88888.00 2013-10-30 04:13:22.625 303 12635.38 276.25 54756.60 88888.00 2013-10-30 04:13:22.750 303 12635.35 276.25 54756.57 88888.00 2013-10-30 04:13:22.875 303 12635.40 276.23 54756.57 88888.00 2013-10-30 04:13:23.000 303 12635.45 276.25 54756.55 88888.00 2013-10-30 04:13:23.125 303 12635.42 276.23 54756.60 88888.00 2013-10-30 04:13:23.250 303 12635.40 276.23 54756.50 88888.00 2013-10-30 04:13:23.375 303 12635.40 276.23 54756.53 88888.00 2013-10-30 04:13:23.500 303 12635.30 276.20 54756.57 88888.00 2013-10-30 04:13:23.625 303 12635.30 276.18 54756.60 88888.00 2013-10-30 04:13:23.750 303 12635.42 276.18 54756.57 88888.00 2013-10-30 04:13:23.875 303 12635.50 276.18 54756.57 88888.00 2013-10-30 04:13:24.000 303 12635.48 276.20 54756.57 88888.00 2013-10-30 04:13:24.125 303 12635.48 276.25 54756.57 88888.00 2013-10-30 04:13:24.250 303 12635.45 276.23 54756.57 88888.00 2013-10-30 04:13:24.375 303 12635.42 276.18 54756.55 88888.00 2013-10-30 04:13:24.500 303 12635.42 276.18 54756.57 88888.00 2013-10-30 04:13:24.625 303 12635.42 276.18 54756.57 88888.00 2013-10-30 04:13:24.750 303 12635.40 276.20 54756.55 88888.00 2013-10-30 04:13:24.875 303 12635.42 276.20 54756.55 88888.00 2013-10-30 04:13:25.000 303 12635.42 276.18 54756.57 88888.00 2013-10-30 04:13:25.125 303 12635.48 276.23 54756.62 88888.00 2013-10-30 04:13:25.250 303 12635.42 276.20 54756.65 88888.00 2013-10-30 04:13:25.375 303 12635.45 276.20 54756.65 88888.00 2013-10-30 04:13:25.500 303 12635.42 276.18 54756.65 88888.00 2013-10-30 04:13:25.625 303 12635.40 276.18 54756.62 88888.00 2013-10-30 04:13:25.750 303 12635.40 276.18 54756.62 88888.00 2013-10-30 04:13:25.875 303 12635.40 276.18 54756.62 88888.00 2013-10-30 04:13:26.000 303 12635.42 276.15 54756.62 88888.00 2013-10-30 04:13:26.125 303 12635.45 276.15 54756.62 88888.00 2013-10-30 04:13:26.250 303 12635.45 276.12 54756.62 88888.00 2013-10-30 04:13:26.375 303 12635.42 276.18 54756.57 88888.00 2013-10-30 04:13:26.500 303 12635.35 276.15 54756.55 88888.00 2013-10-30 04:13:26.625 303 12635.30 276.12 54756.55 88888.00 2013-10-30 04:13:26.750 303 12635.38 276.10 54756.57 88888.00 2013-10-30 04:13:26.875 303 12635.42 276.10 54756.57 88888.00 2013-10-30 04:13:27.000 303 12635.48 276.07 54756.57 88888.00 2013-10-30 04:13:27.125 303 12635.45 276.10 54756.57 88888.00 2013-10-30 04:13:27.250 303 12635.42 276.10 54756.65 88888.00 2013-10-30 04:13:27.375 303 12635.45 276.10 54756.62 88888.00 2013-10-30 04:13:27.500 303 12635.50 276.10 54756.62 88888.00 2013-10-30 04:13:27.625 303 12635.42 276.10 54756.60 88888.00 2013-10-30 04:13:27.750 303 12635.42 276.10 54756.62 88888.00 2013-10-30 04:13:27.875 303 12635.48 276.10 54756.60 88888.00 2013-10-30 04:13:28.000 303 12635.50 276.07 54756.57 88888.00 2013-10-30 04:13:28.125 303 12635.48 276.07 54756.62 88888.00 2013-10-30 04:13:28.250 303 12635.42 276.10 54756.65 88888.00 2013-10-30 04:13:28.375 303 12635.52 276.12 54756.68 88888.00 2013-10-30 04:13:28.500 303 12635.52 276.07 54756.65 88888.00 2013-10-30 04:13:28.625 303 12635.52 276.07 54756.62 88888.00 2013-10-30 04:13:28.750 303 12635.50 276.05 54756.62 88888.00 2013-10-30 04:13:28.875 303 12635.45 276.07 54756.65 88888.00 2013-10-30 04:13:29.000 303 12635.48 276.05 54756.62 88888.00 2013-10-30 04:13:29.125 303 12635.55 276.10 54756.62 88888.00 2013-10-30 04:13:29.250 303 12635.50 276.07 54756.65 88888.00 2013-10-30 04:13:29.375 303 12635.50 276.07 54756.62 88888.00 2013-10-30 04:13:29.500 303 12635.52 276.02 54756.57 88888.00 2013-10-30 04:13:29.625 303 12635.55 276.02 54756.57 88888.00 2013-10-30 04:13:29.750 303 12635.52 276.00 54756.62 88888.00 2013-10-30 04:13:29.875 303 12635.55 276.02 54756.60 88888.00 2013-10-30 04:13:30.000 303 12635.58 276.02 54756.62 88888.00 2013-10-30 04:13:30.125 303 12635.55 276.05 54756.62 88888.00 2013-10-30 04:13:30.250 303 12635.50 276.02 54756.60 88888.00 2013-10-30 04:13:30.375 303 12635.52 276.00 54756.57 88888.00 2013-10-30 04:13:30.500 303 12635.58 276.00 54756.57 88888.00 2013-10-30 04:13:30.625 303 12635.62 276.00 54756.60 88888.00 2013-10-30 04:13:30.750 303 12635.62 276.02 54756.60 88888.00 2013-10-30 04:13:30.875 303 12635.65 276.02 54756.62 88888.00 2013-10-30 04:13:31.000 303 12635.60 276.00 54756.62 88888.00 2013-10-30 04:13:31.125 303 12635.58 276.00 54756.62 88888.00 2013-10-30 04:13:31.250 303 12635.52 275.98 54756.55 88888.00 2013-10-30 04:13:31.375 303 12635.52 275.98 54756.55 88888.00 2013-10-30 04:13:31.500 303 12635.52 276.00 54756.62 88888.00 2013-10-30 04:13:31.625 303 12635.52 276.00 54756.68 88888.00 2013-10-30 04:13:31.750 303 12635.58 275.98 54756.65 88888.00 2013-10-30 04:13:31.875 303 12635.60 275.98 54756.62 88888.00 2013-10-30 04:13:32.000 303 12635.62 276.00 54756.62 88888.00 2013-10-30 04:13:32.125 303 12635.60 275.95 54756.65 88888.00 2013-10-30 04:13:32.250 303 12635.58 275.95 54756.62 88888.00 2013-10-30 04:13:32.375 303 12635.55 275.98 54756.62 88888.00 2013-10-30 04:13:32.500 303 12635.52 275.98 54756.65 88888.00 2013-10-30 04:13:32.625 303 12635.50 275.95 54756.62 88888.00 2013-10-30 04:13:32.750 303 12635.48 275.90 54756.62 88888.00 2013-10-30 04:13:32.875 303 12635.55 275.93 54756.68 88888.00 2013-10-30 04:13:33.000 303 12635.52 275.90 54756.68 88888.00 2013-10-30 04:13:33.125 303 12635.48 275.95 54756.62 88888.00 2013-10-30 04:13:33.250 303 12635.45 275.93 54756.65 88888.00 2013-10-30 04:13:33.375 303 12635.52 275.93 54756.65 88888.00 2013-10-30 04:13:33.500 303 12635.50 275.93 54756.65 88888.00 2013-10-30 04:13:33.625 303 12635.52 275.93 54756.62 88888.00 2013-10-30 04:13:33.750 303 12635.55 275.93 54756.60 88888.00 2013-10-30 04:13:33.875 303 12635.58 275.93 54756.65 88888.00 2013-10-30 04:13:34.000 303 12635.50 275.95 54756.62 88888.00 2013-10-30 04:13:34.125 303 12635.52 275.95 54756.62 88888.00 2013-10-30 04:13:34.250 303 12635.52 275.93 54756.60 88888.00 2013-10-30 04:13:34.375 303 12635.55 275.93 54756.57 88888.00 2013-10-30 04:13:34.500 303 12635.52 275.93 54756.62 88888.00 2013-10-30 04:13:34.625 303 12635.55 275.93 54756.62 88888.00 2013-10-30 04:13:34.750 303 12635.52 275.95 54756.62 88888.00 2013-10-30 04:13:34.875 303 12635.52 275.93 54756.62 88888.00 2013-10-30 04:13:35.000 303 12635.50 275.93 54756.65 88888.00 2013-10-30 04:13:35.125 303 12635.48 275.93 54756.65 88888.00 2013-10-30 04:13:35.250 303 12635.40 275.93 54756.65 88888.00 2013-10-30 04:13:35.375 303 12635.38 275.93 54756.62 88888.00 2013-10-30 04:13:35.500 303 12635.33 275.93 54756.65 88888.00 2013-10-30 04:13:35.625 303 12635.33 275.90 54756.65 88888.00 2013-10-30 04:13:35.750 303 12635.38 275.88 54756.62 88888.00 2013-10-30 04:13:35.875 303 12635.45 275.85 54756.60 88888.00 2013-10-30 04:13:36.000 303 12635.42 275.88 54756.60 88888.00 2013-10-30 04:13:36.125 303 12635.40 275.88 54756.62 88888.00 2013-10-30 04:13:36.250 303 12635.40 275.88 54756.65 88888.00 2013-10-30 04:13:36.375 303 12635.42 275.90 54756.60 88888.00 2013-10-30 04:13:36.500 303 12635.40 275.88 54756.62 88888.00 2013-10-30 04:13:36.625 303 12635.42 275.85 54756.62 88888.00 2013-10-30 04:13:36.750 303 12635.42 275.82 54756.60 88888.00 2013-10-30 04:13:36.875 303 12635.38 275.82 54756.60 88888.00 2013-10-30 04:13:37.000 303 12635.42 275.82 54756.60 88888.00 2013-10-30 04:13:37.125 303 12635.52 275.82 54756.62 88888.00 2013-10-30 04:13:37.250 303 12635.52 275.85 54756.62 88888.00 2013-10-30 04:13:37.375 303 12635.52 275.85 54756.57 88888.00 2013-10-30 04:13:37.500 303 12635.52 275.88 54756.57 88888.00 2013-10-30 04:13:37.625 303 12635.52 275.88 54756.60 88888.00 2013-10-30 04:13:37.750 303 12635.55 275.82 54756.65 88888.00 2013-10-30 04:13:37.875 303 12635.50 275.82 54756.62 88888.00 2013-10-30 04:13:38.000 303 12635.50 275.88 54756.62 88888.00 2013-10-30 04:13:38.125 303 12635.55 275.90 54756.62 88888.00 2013-10-30 04:13:38.250 303 12635.52 275.88 54756.60 88888.00 2013-10-30 04:13:38.375 303 12635.50 275.85 54756.60 88888.00 2013-10-30 04:13:38.500 303 12635.48 275.88 54756.62 88888.00 2013-10-30 04:13:38.625 303 12635.50 275.85 54756.62 88888.00 2013-10-30 04:13:38.750 303 12635.50 275.82 54756.60 88888.00 2013-10-30 04:13:38.875 303 12635.50 275.82 54756.60 88888.00 2013-10-30 04:13:39.000 303 12635.45 275.88 54756.57 88888.00 2013-10-30 04:13:39.125 303 12635.45 275.88 54756.53 88888.00 2013-10-30 04:13:39.250 303 12635.50 275.85 54756.50 88888.00 2013-10-30 04:13:39.375 303 12635.52 275.88 54756.47 88888.00 2013-10-30 04:13:39.500 303 12635.50 275.88 54756.45 88888.00 2013-10-30 04:13:39.625 303 12635.52 275.82 54756.43 88888.00 2013-10-30 04:13:39.750 303 12635.55 275.82 54756.45 88888.00 2013-10-30 04:13:39.875 303 12635.52 275.85 54756.47 88888.00 2013-10-30 04:13:40.000 303 12635.50 275.85 54756.50 88888.00 2013-10-30 04:13:40.125 303 12635.50 275.82 54756.47 88888.00 2013-10-30 04:13:40.250 303 12635.50 275.80 54756.47 88888.00 2013-10-30 04:13:40.375 303 12635.50 275.82 54756.47 88888.00 2013-10-30 04:13:40.500 303 12635.48 275.85 54756.45 88888.00 2013-10-30 04:13:40.625 303 12635.50 275.82 54756.43 88888.00 2013-10-30 04:13:40.750 303 12635.52 275.82 54756.38 88888.00 2013-10-30 04:13:40.875 303 12635.55 275.80 54756.40 88888.00 2013-10-30 04:13:41.000 303 12635.58 275.82 54756.38 88888.00 2013-10-30 04:13:41.125 303 12635.50 275.82 54756.38 88888.00 2013-10-30 04:13:41.250 303 12635.52 275.80 54756.43 88888.00 2013-10-30 04:13:41.375 303 12635.52 275.80 54756.40 88888.00 2013-10-30 04:13:41.500 303 12635.45 275.82 54756.35 88888.00 2013-10-30 04:13:41.625 303 12635.45 275.82 54756.35 88888.00 2013-10-30 04:13:41.750 303 12635.48 275.85 54756.38 88888.00 2013-10-30 04:13:41.875 303 12635.50 275.82 54756.35 88888.00 2013-10-30 04:13:42.000 303 12635.52 275.82 54756.38 88888.00 2013-10-30 04:13:42.125 303 12635.55 275.82 54756.38 88888.00 2013-10-30 04:13:42.250 303 12635.48 275.82 54756.40 88888.00 2013-10-30 04:13:42.375 303 12635.50 275.82 54756.38 88888.00 2013-10-30 04:13:42.500 303 12635.48 275.80 54756.38 88888.00 2013-10-30 04:13:42.625 303 12635.48 275.82 54756.38 88888.00 2013-10-30 04:13:42.750 303 12635.48 275.82 54756.40 88888.00 2013-10-30 04:13:42.875 303 12635.48 275.80 54756.40 88888.00 2013-10-30 04:13:43.000 303 12635.52 275.80 54756.40 88888.00 2013-10-30 04:13:43.125 303 12635.52 275.80 54756.40 88888.00 2013-10-30 04:13:43.250 303 12635.45 275.77 54756.45 88888.00 2013-10-30 04:13:43.375 303 12635.42 275.77 54756.45 88888.00 2013-10-30 04:13:43.500 303 12635.45 275.77 54756.45 88888.00 2013-10-30 04:13:43.625 303 12635.48 275.80 54756.43 88888.00 2013-10-30 04:13:43.750 303 12635.52 275.82 54756.47 88888.00 2013-10-30 04:13:43.875 303 12635.55 275.80 54756.53 88888.00 2013-10-30 04:13:44.000 303 12635.55 275.80 54756.53 88888.00 2013-10-30 04:13:44.125 303 12635.48 275.80 54756.50 88888.00 2013-10-30 04:13:44.250 303 12635.40 275.77 54756.47 88888.00 2013-10-30 04:13:44.375 303 12635.45 275.80 54756.50 88888.00 2013-10-30 04:13:44.500 303 12635.45 275.82 54756.50 88888.00 2013-10-30 04:13:44.625 303 12635.52 275.82 54756.57 88888.00 2013-10-30 04:13:44.750 303 12635.58 275.85 54756.60 88888.00 2013-10-30 04:13:44.875 303 12635.58 275.80 54756.60 88888.00 2013-10-30 04:13:45.000 303 12635.55 275.80 54756.55 88888.00 2013-10-30 04:13:45.125 303 12635.60 275.80 54756.55 88888.00 2013-10-30 04:13:45.250 303 12635.60 275.80 54756.57 88888.00 2013-10-30 04:13:45.375 303 12635.62 275.80 54756.57 88888.00 2013-10-30 04:13:45.500 303 12635.65 275.80 54756.57 88888.00 2013-10-30 04:13:45.625 303 12635.58 275.77 54756.60 88888.00 2013-10-30 04:13:45.750 303 12635.52 275.77 54756.60 88888.00 2013-10-30 04:13:45.875 303 12635.58 275.80 54756.62 88888.00 2013-10-30 04:13:46.000 303 12635.62 275.82 54756.62 88888.00 2013-10-30 04:13:46.125 303 12635.60 275.82 54756.62 88888.00 2013-10-30 04:13:46.250 303 12635.52 275.82 54756.65 88888.00 2013-10-30 04:13:46.375 303 12635.60 275.82 54756.65 88888.00 2013-10-30 04:13:46.500 303 12635.65 275.82 54756.65 88888.00 2013-10-30 04:13:46.625 303 12635.62 275.80 54756.60 88888.00 2013-10-30 04:13:46.750 303 12635.62 275.80 54756.55 88888.00 2013-10-30 04:13:46.875 303 12635.58 275.80 54756.57 88888.00 2013-10-30 04:13:47.000 303 12635.52 275.80 54756.60 88888.00 2013-10-30 04:13:47.125 303 12635.58 275.80 54756.62 88888.00 2013-10-30 04:13:47.250 303 12635.60 275.77 54756.60 88888.00 2013-10-30 04:13:47.375 303 12635.60 275.73 54756.60 88888.00 2013-10-30 04:13:47.500 303 12635.52 275.75 54756.57 88888.00 2013-10-30 04:13:47.625 303 12635.58 275.77 54756.60 88888.00 2013-10-30 04:13:47.750 303 12635.55 275.80 54756.62 88888.00 2013-10-30 04:13:47.875 303 12635.52 275.77 54756.60 88888.00 2013-10-30 04:13:48.000 303 12635.50 275.77 54756.57 88888.00 2013-10-30 04:13:48.125 303 12635.58 275.80 54756.62 88888.00 2013-10-30 04:13:48.250 303 12635.62 275.80 54756.68 88888.00 2013-10-30 04:13:48.375 303 12635.67 275.80 54756.68 88888.00 2013-10-30 04:13:48.500 303 12635.65 275.80 54756.60 88888.00 2013-10-30 04:13:48.625 303 12635.62 275.80 54756.57 88888.00 2013-10-30 04:13:48.750 303 12635.62 275.80 54756.57 88888.00 2013-10-30 04:13:48.875 303 12635.65 275.77 54756.57 88888.00 2013-10-30 04:13:49.000 303 12635.62 275.85 54756.55 88888.00 2013-10-30 04:13:49.125 303 12635.65 275.82 54756.57 88888.00 2013-10-30 04:13:49.250 303 12635.70 275.80 54756.55 88888.00 2013-10-30 04:13:49.375 303 12635.73 275.82 54756.55 88888.00 2013-10-30 04:13:49.500 303 12635.65 275.80 54756.57 88888.00 2013-10-30 04:13:49.625 303 12635.58 275.80 54756.57 88888.00 2013-10-30 04:13:49.750 303 12635.60 275.80 54756.50 88888.00 2013-10-30 04:13:49.875 303 12635.67 275.80 54756.55 88888.00 2013-10-30 04:13:50.000 303 12635.73 275.82 54756.55 88888.00 2013-10-30 04:13:50.125 303 12635.70 275.80 54756.55 88888.00 2013-10-30 04:13:50.250 303 12635.65 275.80 54756.57 88888.00 2013-10-30 04:13:50.375 303 12635.65 275.80 54756.57 88888.00 2013-10-30 04:13:50.500 303 12635.65 275.82 54756.55 88888.00 2013-10-30 04:13:50.625 303 12635.67 275.82 54756.57 88888.00 2013-10-30 04:13:50.750 303 12635.67 275.82 54756.57 88888.00 2013-10-30 04:13:50.875 303 12635.67 275.82 54756.60 88888.00 2013-10-30 04:13:51.000 303 12635.73 275.80 54756.57 88888.00 2013-10-30 04:13:51.125 303 12635.73 275.80 54756.55 88888.00 2013-10-30 04:13:51.250 303 12635.62 275.82 54756.55 88888.00 2013-10-30 04:13:51.375 303 12635.62 275.85 54756.55 88888.00 2013-10-30 04:13:51.500 303 12635.65 275.82 54756.55 88888.00 2013-10-30 04:13:51.625 303 12635.62 275.82 54756.55 88888.00 2013-10-30 04:13:51.750 303 12635.60 275.80 54756.57 88888.00 2013-10-30 04:13:51.875 303 12635.58 275.80 54756.55 88888.00 2013-10-30 04:13:52.000 303 12635.60 275.77 54756.55 88888.00 2013-10-30 04:13:52.125 303 12635.62 275.77 54756.60 88888.00 2013-10-30 04:13:52.250 303 12635.58 275.80 54756.60 88888.00 2013-10-30 04:13:52.375 303 12635.58 275.77 54756.60 88888.00 2013-10-30 04:13:52.500 303 12635.60 275.75 54756.57 88888.00 2013-10-30 04:13:52.625 303 12635.65 275.77 54756.57 88888.00 2013-10-30 04:13:52.750 303 12635.67 275.77 54756.57 88888.00 2013-10-30 04:13:52.875 303 12635.70 275.77 54756.53 88888.00 2013-10-30 04:13:53.000 303 12635.67 275.77 54756.55 88888.00 2013-10-30 04:13:53.125 303 12635.67 275.77 54756.60 88888.00 2013-10-30 04:13:53.250 303 12635.67 275.75 54756.60 88888.00 2013-10-30 04:13:53.375 303 12635.67 275.73 54756.60 88888.00 2013-10-30 04:13:53.500 303 12635.67 275.75 54756.57 88888.00 2013-10-30 04:13:53.625 303 12635.62 275.75 54756.57 88888.00 2013-10-30 04:13:53.750 303 12635.65 275.75 54756.57 88888.00 2013-10-30 04:13:53.875 303 12635.73 275.75 54756.57 88888.00 2013-10-30 04:13:54.000 303 12635.73 275.73 54756.55 88888.00 2013-10-30 04:13:54.125 303 12635.73 275.75 54756.57 88888.00 2013-10-30 04:13:54.250 303 12635.73 275.75 54756.53 88888.00 2013-10-30 04:13:54.375 303 12635.77 275.77 54756.55 88888.00 2013-10-30 04:13:54.500 303 12635.80 275.77 54756.57 88888.00 2013-10-30 04:13:54.625 303 12635.83 275.73 54756.57 88888.00 2013-10-30 04:13:54.750 303 12635.77 275.75 54756.60 88888.00 2013-10-30 04:13:54.875 303 12635.75 275.75 54756.60 88888.00 2013-10-30 04:13:55.000 303 12635.75 275.75 54756.57 88888.00 2013-10-30 04:13:55.125 303 12635.80 275.73 54756.62 88888.00 2013-10-30 04:13:55.250 303 12635.77 275.73 54756.62 88888.00 2013-10-30 04:13:55.375 303 12635.75 275.73 54756.62 88888.00 2013-10-30 04:13:55.500 303 12635.70 275.75 54756.57 88888.00 2013-10-30 04:13:55.625 303 12635.62 275.73 54756.60 88888.00 2013-10-30 04:13:55.750 303 12635.62 275.73 54756.62 88888.00 2013-10-30 04:13:55.875 303 12635.62 275.75 54756.62 88888.00 2013-10-30 04:13:56.000 303 12635.62 275.73 54756.57 88888.00 2013-10-30 04:13:56.125 303 12635.65 275.73 54756.60 88888.00 2013-10-30 04:13:56.250 303 12635.67 275.70 54756.60 88888.00 2013-10-30 04:13:56.375 303 12635.70 275.70 54756.60 88888.00 2013-10-30 04:13:56.500 303 12635.62 275.70 54756.57 88888.00 2013-10-30 04:13:56.625 303 12635.60 275.73 54756.62 88888.00 2013-10-30 04:13:56.750 303 12635.62 275.70 54756.60 88888.00 2013-10-30 04:13:56.875 303 12635.70 275.73 54756.60 88888.00 2013-10-30 04:13:57.000 303 12635.73 275.70 54756.57 88888.00 2013-10-30 04:13:57.125 303 12635.70 275.68 54756.62 88888.00 2013-10-30 04:13:57.250 303 12635.67 275.68 54756.62 88888.00 2013-10-30 04:13:57.375 303 12635.70 275.70 54756.65 88888.00 2013-10-30 04:13:57.500 303 12635.70 275.70 54756.62 88888.00 2013-10-30 04:13:57.625 303 12635.65 275.70 54756.62 88888.00 2013-10-30 04:13:57.750 303 12635.65 275.73 54756.62 88888.00 2013-10-30 04:13:57.875 303 12635.67 275.73 54756.62 88888.00 2013-10-30 04:13:58.000 303 12635.67 275.70 54756.62 88888.00 2013-10-30 04:13:58.125 303 12635.65 275.68 54756.65 88888.00 2013-10-30 04:13:58.250 303 12635.67 275.65 54756.62 88888.00 2013-10-30 04:13:58.375 303 12635.67 275.70 54756.65 88888.00 2013-10-30 04:13:58.500 303 12635.67 275.70 54756.65 88888.00 2013-10-30 04:13:58.625 303 12635.77 275.73 54756.70 88888.00 2013-10-30 04:13:58.750 303 12635.77 275.70 54756.70 88888.00 2013-10-30 04:13:58.875 303 12635.73 275.68 54756.65 88888.00 2013-10-30 04:13:59.000 303 12635.73 275.65 54756.62 88888.00 2013-10-30 04:13:59.125 303 12635.73 275.65 54756.62 88888.00 2013-10-30 04:13:59.250 303 12635.75 275.65 54756.65 88888.00 2013-10-30 04:13:59.375 303 12635.77 275.65 54756.65 88888.00 2013-10-30 04:13:59.500 303 12635.80 275.65 54756.65 88888.00 2013-10-30 04:13:59.625 303 12635.75 275.62 54756.62 88888.00 2013-10-30 04:13:59.750 303 12635.73 275.62 54756.62 88888.00 2013-10-30 04:13:59.875 303 12635.70 275.65 54756.62 88888.00 2013-10-30 04:14:00.000 303 12635.67 275.62 54756.60 88888.00 2013-10-30 04:14:00.125 303 12635.62 275.62 54756.60 88888.00 2013-10-30 04:14:00.250 303 12635.65 275.65 54756.68 88888.00 2013-10-30 04:14:00.375 303 12635.65 275.68 54756.68 88888.00 2013-10-30 04:14:00.500 303 12635.65 275.65 54756.62 88888.00 2013-10-30 04:14:00.625 303 12635.70 275.65 54756.60 88888.00 2013-10-30 04:14:00.750 303 12635.67 275.65 54756.60 88888.00 2013-10-30 04:14:00.875 303 12635.70 275.68 54756.60 88888.00 2013-10-30 04:14:01.000 303 12635.77 275.62 54756.60 88888.00 2013-10-30 04:14:01.125 303 12635.80 275.65 54756.60 88888.00 2013-10-30 04:14:01.250 303 12635.75 275.68 54756.62 88888.00 2013-10-30 04:14:01.375 303 12635.77 275.68 54756.62 88888.00 2013-10-30 04:14:01.500 303 12635.75 275.65 54756.62 88888.00 2013-10-30 04:14:01.625 303 12635.75 275.65 54756.62 88888.00 2013-10-30 04:14:01.750 303 12635.75 275.65 54756.62 88888.00 2013-10-30 04:14:01.875 303 12635.73 275.65 54756.60 88888.00 2013-10-30 04:14:02.000 303 12635.67 275.62 54756.62 88888.00 2013-10-30 04:14:02.125 303 12635.62 275.62 54756.62 88888.00 2013-10-30 04:14:02.250 303 12635.60 275.60 54756.62 88888.00 2013-10-30 04:14:02.375 303 12635.67 275.65 54756.62 88888.00 2013-10-30 04:14:02.500 303 12635.73 275.65 54756.62 88888.00 2013-10-30 04:14:02.625 303 12635.67 275.65 54756.62 88888.00 2013-10-30 04:14:02.750 303 12635.67 275.62 54756.62 88888.00 2013-10-30 04:14:02.875 303 12635.67 275.62 54756.62 88888.00 2013-10-30 04:14:03.000 303 12635.75 275.62 54756.60 88888.00 2013-10-30 04:14:03.125 303 12635.77 275.65 54756.57 88888.00 2013-10-30 04:14:03.250 303 12635.65 275.65 54756.55 88888.00 2013-10-30 04:14:03.375 303 12635.60 275.65 54756.55 88888.00 2013-10-30 04:14:03.500 303 12635.60 275.62 54756.57 88888.00 2013-10-30 04:14:03.625 303 12635.65 275.60 54756.53 88888.00 2013-10-30 04:14:03.750 303 12635.65 275.62 54756.50 88888.00 2013-10-30 04:14:03.875 303 12635.62 275.62 54756.50 88888.00 2013-10-30 04:14:04.000 303 12635.60 275.60 54756.47 88888.00 2013-10-30 04:14:04.125 303 12635.60 275.60 54756.47 88888.00 2013-10-30 04:14:04.250 303 12635.60 275.57 54756.50 88888.00 2013-10-30 04:14:04.375 303 12635.65 275.60 54756.50 88888.00 2013-10-30 04:14:04.500 303 12635.62 275.60 54756.45 88888.00 2013-10-30 04:14:04.625 303 12635.60 275.60 54756.45 88888.00 2013-10-30 04:14:04.750 303 12635.65 275.62 54756.43 88888.00 2013-10-30 04:14:04.875 303 12635.70 275.65 54756.45 88888.00 2013-10-30 04:14:05.000 303 12635.65 275.65 54756.45 88888.00 2013-10-30 04:14:05.125 303 12635.65 275.65 54756.45 88888.00 2013-10-30 04:14:05.250 303 12635.65 275.65 54756.35 88888.00 2013-10-30 04:14:05.375 303 12635.75 275.65 54756.32 88888.00 2013-10-30 04:14:05.500 303 12635.67 275.65 54756.32 88888.00 2013-10-30 04:14:05.625 303 12635.62 275.60 54756.32 88888.00 2013-10-30 04:14:05.750 303 12635.58 275.57 54756.32 88888.00 2013-10-30 04:14:05.875 303 12635.60 275.57 54756.32 88888.00 2013-10-30 04:14:06.000 303 12635.65 275.57 54756.35 88888.00 2013-10-30 04:14:06.125 303 12635.60 275.60 54756.38 88888.00 2013-10-30 04:14:06.250 303 12635.60 275.57 54756.38 88888.00 2013-10-30 04:14:06.375 303 12635.65 275.60 54756.35 88888.00 2013-10-30 04:14:06.500 303 12635.65 275.62 54756.35 88888.00 2013-10-30 04:14:06.625 303 12635.67 275.62 54756.30 88888.00 2013-10-30 04:14:06.750 303 12635.70 275.60 54756.32 88888.00 2013-10-30 04:14:06.875 303 12635.73 275.62 54756.38 88888.00 2013-10-30 04:14:07.000 303 12635.67 275.60 54756.38 88888.00 2013-10-30 04:14:07.125 303 12635.65 275.60 54756.38 88888.00 2013-10-30 04:14:07.250 303 12635.67 275.60 54756.35 88888.00 2013-10-30 04:14:07.375 303 12635.70 275.60 54756.40 88888.00 2013-10-30 04:14:07.500 303 12635.67 275.57 54756.45 88888.00 2013-10-30 04:14:07.625 303 12635.62 275.60 54756.43 88888.00 2013-10-30 04:14:07.750 303 12635.62 275.62 54756.43 88888.00 2013-10-30 04:14:07.875 303 12635.62 275.62 54756.47 88888.00 2013-10-30 04:14:08.000 303 12635.60 275.62 54756.47 88888.00 2013-10-30 04:14:08.125 303 12635.60 275.62 54756.45 88888.00 2013-10-30 04:14:08.250 303 12635.60 275.60 54756.47 88888.00 2013-10-30 04:14:08.375 303 12635.65 275.60 54756.43 88888.00 2013-10-30 04:14:08.500 303 12635.65 275.60 54756.43 88888.00 2013-10-30 04:14:08.625 303 12635.65 275.62 54756.47 88888.00 2013-10-30 04:14:08.750 303 12635.62 275.65 54756.57 88888.00 2013-10-30 04:14:08.875 303 12635.65 275.62 54756.62 88888.00 2013-10-30 04:14:09.000 303 12635.65 275.62 54756.60 88888.00 2013-10-30 04:14:09.125 303 12635.67 275.60 54756.60 88888.00 2013-10-30 04:14:09.250 303 12635.65 275.57 54756.62 88888.00 2013-10-30 04:14:09.375 303 12635.73 275.60 54756.62 88888.00 2013-10-30 04:14:09.500 303 12635.70 275.60 54756.62 88888.00 2013-10-30 04:14:09.625 303 12635.62 275.57 54756.62 88888.00 2013-10-30 04:14:09.750 303 12635.60 275.60 54756.60 88888.00 2013-10-30 04:14:09.875 303 12635.65 275.62 54756.62 88888.00 2013-10-30 04:14:10.000 303 12635.65 275.60 54756.55 88888.00 2013-10-30 04:14:10.125 303 12635.70 275.60 54756.55 88888.00 2013-10-30 04:14:10.250 303 12635.67 275.60 54756.57 88888.00 2013-10-30 04:14:10.375 303 12635.67 275.60 54756.62 88888.00 2013-10-30 04:14:10.500 303 12635.67 275.60 54756.62 88888.00 2013-10-30 04:14:10.625 303 12635.67 275.57 54756.57 88888.00 2013-10-30 04:14:10.750 303 12635.70 275.57 54756.57 88888.00 2013-10-30 04:14:10.875 303 12635.77 275.60 54756.57 88888.00 2013-10-30 04:14:11.000 303 12635.80 275.60 54756.57 88888.00 2013-10-30 04:14:11.125 303 12635.73 275.55 54756.57 88888.00 2013-10-30 04:14:11.250 303 12635.70 275.57 54756.60 88888.00 2013-10-30 04:14:11.375 303 12635.73 275.62 54756.62 88888.00 2013-10-30 04:14:11.500 303 12635.73 275.62 54756.68 88888.00 2013-10-30 04:14:11.625 303 12635.70 275.60 54756.68 88888.00 2013-10-30 04:14:11.750 303 12635.73 275.57 54756.68 88888.00 2013-10-30 04:14:11.875 303 12635.77 275.60 54756.62 88888.00 2013-10-30 04:14:12.000 303 12635.75 275.57 54756.62 88888.00 2013-10-30 04:14:12.125 303 12635.73 275.55 54756.60 88888.00 2013-10-30 04:14:12.250 303 12635.73 275.52 54756.65 88888.00 2013-10-30 04:14:12.375 303 12635.77 275.55 54756.65 88888.00 2013-10-30 04:14:12.500 303 12635.75 275.57 54756.62 88888.00 2013-10-30 04:14:12.625 303 12635.80 275.57 54756.57 88888.00 2013-10-30 04:14:12.750 303 12635.73 275.57 54756.57 88888.00 2013-10-30 04:14:12.875 303 12635.70 275.57 54756.60 88888.00 2013-10-30 04:14:13.000 303 12635.73 275.57 54756.60 88888.00 2013-10-30 04:14:13.125 303 12635.77 275.60 54756.55 88888.00 2013-10-30 04:14:13.250 303 12635.80 275.57 54756.57 88888.00 2013-10-30 04:14:13.375 303 12635.83 275.57 54756.57 88888.00 2013-10-30 04:14:13.500 303 12635.85 275.55 54756.60 88888.00 2013-10-30 04:14:13.625 303 12635.85 275.57 54756.60 88888.00 2013-10-30 04:14:13.750 303 12635.83 275.60 54756.62 88888.00 2013-10-30 04:14:13.875 303 12635.75 275.57 54756.62 88888.00 2013-10-30 04:14:14.000 303 12635.75 275.55 54756.60 88888.00 2013-10-30 04:14:14.125 303 12635.77 275.55 54756.57 88888.00 2013-10-30 04:14:14.250 303 12635.75 275.55 54756.60 88888.00 2013-10-30 04:14:14.375 303 12635.75 275.57 54756.60 88888.00 2013-10-30 04:14:14.500 303 12635.80 275.57 54756.60 88888.00 2013-10-30 04:14:14.625 303 12635.80 275.55 54756.60 88888.00 2013-10-30 04:14:14.750 303 12635.77 275.55 54756.60 88888.00 2013-10-30 04:14:14.875 303 12635.73 275.55 54756.55 88888.00 2013-10-30 04:14:15.000 303 12635.73 275.52 54756.57 88888.00 2013-10-30 04:14:15.125 303 12635.85 275.55 54756.57 88888.00 2013-10-30 04:14:15.250 303 12635.88 275.55 54756.57 88888.00 2013-10-30 04:14:15.375 303 12635.88 275.52 54756.57 88888.00 2013-10-30 04:14:15.500 303 12635.85 275.52 54756.60 88888.00 2013-10-30 04:14:15.625 303 12635.85 275.57 54756.60 88888.00 2013-10-30 04:14:15.750 303 12635.83 275.57 54756.60 88888.00 2013-10-30 04:14:15.875 303 12635.75 275.57 54756.60 88888.00 2013-10-30 04:14:16.000 303 12635.77 275.57 54756.60 88888.00 2013-10-30 04:14:16.125 303 12635.83 275.57 54756.60 88888.00 2013-10-30 04:14:16.250 303 12635.75 275.55 54756.60 88888.00 2013-10-30 04:14:16.375 303 12635.77 275.57 54756.60 88888.00 2013-10-30 04:14:16.500 303 12635.77 275.60 54756.57 88888.00 2013-10-30 04:14:16.625 303 12635.73 275.60 54756.60 88888.00 2013-10-30 04:14:16.750 303 12635.73 275.57 54756.60 88888.00 2013-10-30 04:14:16.875 303 12635.70 275.57 54756.57 88888.00 2013-10-30 04:14:17.000 303 12635.73 275.57 54756.55 88888.00 2013-10-30 04:14:17.125 303 12635.73 275.60 54756.55 88888.00 2013-10-30 04:14:17.250 303 12635.70 275.57 54756.57 88888.00 2013-10-30 04:14:17.375 303 12635.73 275.55 54756.55 88888.00 2013-10-30 04:14:17.500 303 12635.73 275.57 54756.53 88888.00 2013-10-30 04:14:17.625 303 12635.83 275.60 54756.55 88888.00 2013-10-30 04:14:17.750 303 12635.83 275.57 54756.55 88888.00 2013-10-30 04:14:17.875 303 12635.73 275.55 54756.57 88888.00 2013-10-30 04:14:18.000 303 12635.70 275.55 54756.57 88888.00 2013-10-30 04:14:18.125 303 12635.70 275.60 54756.57 88888.00 2013-10-30 04:14:18.250 303 12635.65 275.57 54756.57 88888.00 2013-10-30 04:14:18.375 303 12635.62 275.57 54756.55 88888.00 2013-10-30 04:14:18.500 303 12635.62 275.57 54756.57 88888.00 2013-10-30 04:14:18.625 303 12635.67 275.57 54756.57 88888.00 2013-10-30 04:14:18.750 303 12635.70 275.57 54756.62 88888.00 2013-10-30 04:14:18.875 303 12635.70 275.57 54756.57 88888.00 2013-10-30 04:14:19.000 303 12635.67 275.57 54756.55 88888.00 2013-10-30 04:14:19.125 303 12635.70 275.57 54756.57 88888.00 2013-10-30 04:14:19.250 303 12635.73 275.60 54756.65 88888.00 2013-10-30 04:14:19.375 303 12635.73 275.57 54756.62 88888.00 2013-10-30 04:14:19.500 303 12635.67 275.57 54756.57 88888.00 2013-10-30 04:14:19.625 303 12635.67 275.60 54756.55 88888.00 2013-10-30 04:14:19.750 303 12635.70 275.60 54756.55 88888.00 2013-10-30 04:14:19.875 303 12635.70 275.57 54756.57 88888.00 2013-10-30 04:14:20.000 303 12635.73 275.57 54756.55 88888.00 2013-10-30 04:14:20.125 303 12635.73 275.62 54756.57 88888.00 2013-10-30 04:14:20.250 303 12635.65 275.60 54756.57 88888.00 2013-10-30 04:14:20.375 303 12635.70 275.60 54756.57 88888.00 2013-10-30 04:14:20.500 303 12635.73 275.57 54756.57 88888.00 2013-10-30 04:14:20.625 303 12635.67 275.55 54756.55 88888.00 2013-10-30 04:14:20.750 303 12635.67 275.55 54756.55 88888.00 2013-10-30 04:14:20.875 303 12635.67 275.55 54756.60 88888.00 2013-10-30 04:14:21.000 303 12635.75 275.55 54756.62 88888.00 2013-10-30 04:14:21.125 303 12635.77 275.55 54756.57 88888.00 2013-10-30 04:14:21.250 303 12635.70 275.52 54756.55 88888.00 2013-10-30 04:14:21.375 303 12635.65 275.57 54756.55 88888.00 2013-10-30 04:14:21.500 303 12635.65 275.62 54756.60 88888.00 2013-10-30 04:14:21.625 303 12635.67 275.57 54756.57 88888.00 2013-10-30 04:14:21.750 303 12635.70 275.60 54756.57 88888.00 2013-10-30 04:14:21.875 303 12635.70 275.60 54756.57 88888.00 2013-10-30 04:14:22.000 303 12635.73 275.55 54756.55 88888.00 2013-10-30 04:14:22.125 303 12635.73 275.52 54756.60 88888.00 2013-10-30 04:14:22.250 303 12635.83 275.55 54756.60 88888.00 2013-10-30 04:14:22.375 303 12635.85 275.57 54756.57 88888.00 2013-10-30 04:14:22.500 303 12635.73 275.55 54756.55 88888.00 2013-10-30 04:14:22.625 303 12635.70 275.57 54756.53 88888.00 2013-10-30 04:14:22.750 303 12635.67 275.55 54756.55 88888.00 2013-10-30 04:14:22.875 303 12635.65 275.57 54756.60 88888.00 2013-10-30 04:14:23.000 303 12635.70 275.55 54756.55 88888.00 2013-10-30 04:14:23.125 303 12635.70 275.55 54756.55 88888.00 2013-10-30 04:14:23.250 303 12635.65 275.55 54756.55 88888.00 2013-10-30 04:14:23.375 303 12635.67 275.55 54756.57 88888.00 2013-10-30 04:14:23.500 303 12635.73 275.52 54756.57 88888.00 2013-10-30 04:14:23.625 303 12635.83 275.52 54756.60 88888.00 2013-10-30 04:14:23.750 303 12635.80 275.52 54756.57 88888.00 2013-10-30 04:14:23.875 303 12635.67 275.50 54756.60 88888.00 2013-10-30 04:14:24.000 303 12635.62 275.50 54756.60 88888.00 2013-10-30 04:14:24.125 303 12635.67 275.52 54756.62 88888.00 2013-10-30 04:14:24.250 303 12635.73 275.55 54756.62 88888.00 2013-10-30 04:14:24.375 303 12635.75 275.60 54756.62 88888.00 2013-10-30 04:14:24.500 303 12635.73 275.60 54756.62 88888.00 2013-10-30 04:14:24.625 303 12635.65 275.55 54756.60 88888.00 2013-10-30 04:14:24.750 303 12635.67 275.57 54756.60 88888.00 2013-10-30 04:14:24.875 303 12635.65 275.57 54756.57 88888.00 2013-10-30 04:14:25.000 303 12635.65 275.55 54756.57 88888.00 2013-10-30 04:14:25.125 303 12635.70 275.55 54756.57 88888.00 2013-10-30 04:14:25.250 303 12635.73 275.52 54756.57 88888.00 2013-10-30 04:14:25.375 303 12635.75 275.52 54756.57 88888.00 2013-10-30 04:14:25.500 303 12635.73 275.55 54756.57 88888.00 2013-10-30 04:14:25.625 303 12635.65 275.55 54756.60 88888.00 2013-10-30 04:14:25.750 303 12635.67 275.57 54756.60 88888.00 2013-10-30 04:14:25.875 303 12635.65 275.57 54756.57 88888.00 2013-10-30 04:14:26.000 303 12635.62 275.55 54756.55 88888.00 2013-10-30 04:14:26.125 303 12635.60 275.52 54756.57 88888.00 2013-10-30 04:14:26.250 303 12635.60 275.52 54756.60 88888.00 2013-10-30 04:14:26.375 303 12635.65 275.52 54756.60 88888.00 2013-10-30 04:14:26.500 303 12635.65 275.52 54756.60 88888.00 2013-10-30 04:14:26.625 303 12635.65 275.52 54756.60 88888.00 2013-10-30 04:14:26.750 303 12635.67 275.52 54756.57 88888.00 2013-10-30 04:14:26.875 303 12635.67 275.52 54756.55 88888.00 2013-10-30 04:14:27.000 303 12635.62 275.52 54756.55 88888.00 2013-10-30 04:14:27.125 303 12635.62 275.52 54756.57 88888.00 2013-10-30 04:14:27.250 303 12635.60 275.50 54756.60 88888.00 2013-10-30 04:14:27.375 303 12635.60 275.50 54756.53 88888.00 2013-10-30 04:14:27.500 303 12635.55 275.45 54756.45 88888.00 2013-10-30 04:14:27.625 303 12635.55 275.48 54756.43 88888.00 2013-10-30 04:14:27.750 303 12635.58 275.50 54756.45 88888.00 2013-10-30 04:14:27.875 303 12635.60 275.50 54756.47 88888.00 2013-10-30 04:14:28.000 303 12635.65 275.52 54756.47 88888.00 2013-10-30 04:14:28.125 303 12635.70 275.52 54756.47 88888.00 2013-10-30 04:14:28.250 303 12635.67 275.48 54756.45 88888.00 2013-10-30 04:14:28.375 303 12635.70 275.48 54756.47 88888.00 2013-10-30 04:14:28.500 303 12635.67 275.48 54756.45 88888.00 2013-10-30 04:14:28.625 303 12635.58 275.48 54756.40 88888.00 2013-10-30 04:14:28.750 303 12635.58 275.48 54756.40 88888.00 2013-10-30 04:14:28.875 303 12635.67 275.48 54756.43 88888.00 2013-10-30 04:14:29.000 303 12635.73 275.50 54756.43 88888.00 2013-10-30 04:14:29.125 303 12635.65 275.50 54756.40 88888.00 2013-10-30 04:14:29.250 303 12635.62 275.48 54756.43 88888.00 2013-10-30 04:14:29.375 303 12635.60 275.50 54756.38 88888.00 2013-10-30 04:14:29.500 303 12635.58 275.50 54756.35 88888.00 2013-10-30 04:14:29.625 303 12635.50 275.48 54756.32 88888.00 2013-10-30 04:14:29.750 303 12635.55 275.45 54756.35 88888.00 2013-10-30 04:14:29.875 303 12635.62 275.43 54756.35 88888.00 2013-10-30 04:14:30.000 303 12635.58 275.43 54756.32 88888.00 2013-10-30 04:14:30.125 303 12635.60 275.45 54756.38 88888.00 2013-10-30 04:14:30.250 303 12635.58 275.45 54756.35 88888.00 2013-10-30 04:14:30.375 303 12635.55 275.45 54756.35 88888.00 2013-10-30 04:14:30.500 303 12635.52 275.45 54756.32 88888.00 2013-10-30 04:14:30.625 303 12635.50 275.48 54756.32 88888.00 2013-10-30 04:14:30.750 303 12635.52 275.48 54756.35 88888.00 2013-10-30 04:14:30.875 303 12635.60 275.50 54756.32 88888.00 2013-10-30 04:14:31.000 303 12635.65 275.50 54756.32 88888.00 2013-10-30 04:14:31.125 303 12635.58 275.50 54756.35 88888.00 2013-10-30 04:14:31.250 303 12635.52 275.50 54756.35 88888.00 2013-10-30 04:14:31.375 303 12635.55 275.48 54756.35 88888.00 2013-10-30 04:14:31.500 303 12635.55 275.48 54756.35 88888.00 2013-10-30 04:14:31.625 303 12635.58 275.48 54756.43 88888.00 2013-10-30 04:14:31.750 303 12635.58 275.45 54756.40 88888.00 2013-10-30 04:14:31.875 303 12635.58 275.48 54756.40 88888.00 2013-10-30 04:14:32.000 303 12635.58 275.48 54756.38 88888.00 2013-10-30 04:14:32.125 303 12635.55 275.48 54756.43 88888.00 2013-10-30 04:14:32.250 303 12635.52 275.45 54756.43 88888.00 2013-10-30 04:14:32.375 303 12635.55 275.45 54756.38 88888.00 2013-10-30 04:14:32.500 303 12635.58 275.45 54756.40 88888.00 2013-10-30 04:14:32.625 303 12635.58 275.45 54756.43 88888.00 2013-10-30 04:14:32.750 303 12635.58 275.48 54756.45 88888.00 2013-10-30 04:14:32.875 303 12635.62 275.48 54756.53 88888.00 2013-10-30 04:14:33.000 303 12635.65 275.43 54756.57 88888.00 2013-10-30 04:14:33.125 303 12635.60 275.45 54756.60 88888.00 2013-10-30 04:14:33.250 303 12635.58 275.45 54756.60 88888.00 2013-10-30 04:14:33.375 303 12635.58 275.43 54756.60 88888.00 2013-10-30 04:14:33.500 303 12635.52 275.45 54756.57 88888.00 2013-10-30 04:14:33.625 303 12635.48 275.45 54756.57 88888.00 2013-10-30 04:14:33.750 303 12635.50 275.48 54756.57 88888.00 2013-10-30 04:14:33.875 303 12635.50 275.48 54756.62 88888.00 2013-10-30 04:14:34.000 303 12635.48 275.45 54756.57 88888.00 2013-10-30 04:14:34.125 303 12635.50 275.45 54756.57 88888.00 2013-10-30 04:14:34.250 303 12635.52 275.45 54756.57 88888.00 2013-10-30 04:14:34.375 303 12635.58 275.45 54756.57 88888.00 2013-10-30 04:14:34.500 303 12635.58 275.48 54756.55 88888.00 2013-10-30 04:14:34.625 303 12635.58 275.45 54756.55 88888.00 2013-10-30 04:14:34.750 303 12635.58 275.45 54756.53 88888.00 2013-10-30 04:14:34.875 303 12635.55 275.48 54756.57 88888.00 2013-10-30 04:14:35.000 303 12635.50 275.43 54756.55 88888.00 2013-10-30 04:14:35.125 303 12635.48 275.45 54756.57 88888.00 2013-10-30 04:14:35.250 303 12635.50 275.45 54756.60 88888.00 2013-10-30 04:14:35.375 303 12635.58 275.48 54756.57 88888.00 2013-10-30 04:14:35.500 303 12635.58 275.45 54756.53 88888.00 2013-10-30 04:14:35.625 303 12635.58 275.40 54756.55 88888.00 2013-10-30 04:14:35.750 303 12635.50 275.40 54756.57 88888.00 2013-10-30 04:14:35.875 303 12635.48 275.40 54756.60 88888.00 2013-10-30 04:14:36.000 303 12635.55 275.45 54756.60 88888.00 2013-10-30 04:14:36.125 303 12635.62 275.45 54756.60 88888.00 2013-10-30 04:14:36.250 303 12635.58 275.40 54756.55 88888.00 2013-10-30 04:14:36.375 303 12635.60 275.43 54756.57 88888.00 2013-10-30 04:14:36.500 303 12635.62 275.45 54756.60 88888.00 2013-10-30 04:14:36.625 303 12635.58 275.48 54756.60 88888.00 2013-10-30 04:14:36.750 303 12635.55 275.45 54756.57 88888.00 2013-10-30 04:14:36.875 303 12635.52 275.43 54756.57 88888.00 2013-10-30 04:14:37.000 303 12635.52 275.43 54756.55 88888.00 2013-10-30 04:14:37.125 303 12635.58 275.40 54756.57 88888.00 2013-10-30 04:14:37.250 303 12635.60 275.40 54756.62 88888.00 2013-10-30 04:14:37.375 303 12635.67 275.43 54756.60 88888.00 2013-10-30 04:14:37.500 303 12635.62 275.43 54756.60 88888.00 2013-10-30 04:14:37.625 303 12635.55 275.40 54756.57 88888.00 2013-10-30 04:14:37.750 303 12635.52 275.43 54756.62 88888.00 2013-10-30 04:14:37.875 303 12635.55 275.43 54756.62 88888.00 2013-10-30 04:14:38.000 303 12635.55 275.40 54756.57 88888.00 2013-10-30 04:14:38.125 303 12635.52 275.40 54756.57 88888.00 2013-10-30 04:14:38.250 303 12635.55 275.43 54756.60 88888.00 2013-10-30 04:14:38.375 303 12635.55 275.43 54756.60 88888.00 2013-10-30 04:14:38.500 303 12635.50 275.45 54756.60 88888.00 2013-10-30 04:14:38.625 303 12635.52 275.45 54756.62 88888.00 2013-10-30 04:14:38.750 303 12635.60 275.43 54756.60 88888.00 2013-10-30 04:14:38.875 303 12635.55 275.43 54756.55 88888.00 2013-10-30 04:14:39.000 303 12635.52 275.43 54756.57 88888.00 2013-10-30 04:14:39.125 303 12635.52 275.45 54756.57 88888.00 2013-10-30 04:14:39.250 303 12635.50 275.45 54756.57 88888.00 2013-10-30 04:14:39.375 303 12635.52 275.45 54756.60 88888.00 2013-10-30 04:14:39.500 303 12635.55 275.48 54756.60 88888.00 2013-10-30 04:14:39.625 303 12635.55 275.45 54756.57 88888.00 2013-10-30 04:14:39.750 303 12635.58 275.43 54756.57 88888.00 2013-10-30 04:14:39.875 303 12635.60 275.48 54756.55 88888.00 2013-10-30 04:14:40.000 303 12635.58 275.50 54756.57 88888.00 2013-10-30 04:14:40.125 303 12635.60 275.52 54756.60 88888.00 2013-10-30 04:14:40.250 303 12635.52 275.45 54756.60 88888.00 2013-10-30 04:14:40.375 303 12635.52 275.45 54756.57 88888.00 2013-10-30 04:14:40.500 303 12635.52 275.45 54756.50 88888.00 2013-10-30 04:14:40.625 303 12635.52 275.45 54756.53 88888.00 2013-10-30 04:14:40.750 303 12635.48 275.43 54756.57 88888.00 2013-10-30 04:14:40.875 303 12635.48 275.43 54756.57 88888.00 2013-10-30 04:14:41.000 303 12635.50 275.43 54756.55 88888.00 2013-10-30 04:14:41.125 303 12635.48 275.43 54756.55 88888.00 2013-10-30 04:14:41.250 303 12635.48 275.43 54756.60 88888.00 2013-10-30 04:14:41.375 303 12635.52 275.43 54756.60 88888.00 2013-10-30 04:14:41.500 303 12635.55 275.43 54756.57 88888.00 2013-10-30 04:14:41.625 303 12635.60 275.45 54756.57 88888.00 2013-10-30 04:14:41.750 303 12635.60 275.45 54756.57 88888.00 2013-10-30 04:14:41.875 303 12635.55 275.43 54756.57 88888.00 2013-10-30 04:14:42.000 303 12635.50 275.40 54756.53 88888.00 2013-10-30 04:14:42.125 303 12635.50 275.43 54756.57 88888.00 2013-10-30 04:14:42.250 303 12635.48 275.45 54756.60 88888.00 2013-10-30 04:14:42.375 303 12635.45 275.45 54756.60 88888.00 2013-10-30 04:14:42.500 303 12635.40 275.45 54756.57 88888.00 2013-10-30 04:14:42.625 303 12635.40 275.43 54756.57 88888.00 2013-10-30 04:14:42.750 303 12635.42 275.45 54756.60 88888.00 2013-10-30 04:14:42.875 303 12635.40 275.45 54756.57 88888.00 2013-10-30 04:14:43.000 303 12635.42 275.45 54756.55 88888.00 2013-10-30 04:14:43.125 303 12635.45 275.45 54756.53 88888.00 2013-10-30 04:14:43.250 303 12635.50 275.45 54756.57 88888.00 2013-10-30 04:14:43.375 303 12635.52 275.50 54756.55 88888.00 2013-10-30 04:14:43.500 303 12635.45 275.48 54756.55 88888.00 2013-10-30 04:14:43.625 303 12635.42 275.45 54756.55 88888.00 2013-10-30 04:14:43.750 303 12635.48 275.48 54756.55 88888.00 2013-10-30 04:14:43.875 303 12635.55 275.48 54756.55 88888.00 2013-10-30 04:14:44.000 303 12635.52 275.45 54756.57 88888.00 2013-10-30 04:14:44.125 303 12635.52 275.48 54756.57 88888.00 2013-10-30 04:14:44.250 303 12635.48 275.45 54756.57 88888.00 2013-10-30 04:14:44.375 303 12635.45 275.48 54756.60 88888.00 2013-10-30 04:14:44.500 303 12635.48 275.50 54756.60 88888.00 2013-10-30 04:14:44.625 303 12635.45 275.48 54756.57 88888.00 2013-10-30 04:14:44.750 303 12635.42 275.45 54756.65 88888.00 2013-10-30 04:14:44.875 303 12635.42 275.48 54756.62 88888.00 2013-10-30 04:14:45.000 303 12635.40 275.45 54756.57 88888.00 2013-10-30 04:14:45.125 303 12635.42 275.45 54756.55 88888.00 2013-10-30 04:14:45.250 303 12635.45 275.45 54756.55 88888.00 2013-10-30 04:14:45.375 303 12635.48 275.43 54756.57 88888.00 2013-10-30 04:14:45.500 303 12635.55 275.45 54756.55 88888.00 2013-10-30 04:14:45.625 303 12635.55 275.48 54756.57 88888.00 2013-10-30 04:14:45.750 303 12635.55 275.45 54756.57 88888.00 2013-10-30 04:14:45.875 303 12635.52 275.45 54756.53 88888.00 2013-10-30 04:14:46.000 303 12635.50 275.45 54756.55 88888.00 2013-10-30 04:14:46.125 303 12635.50 275.45 54756.57 88888.00 2013-10-30 04:14:46.250 303 12635.50 275.48 54756.60 88888.00 2013-10-30 04:14:46.375 303 12635.55 275.50 54756.55 88888.00 2013-10-30 04:14:46.500 303 12635.48 275.50 54756.53 88888.00 2013-10-30 04:14:46.625 303 12635.45 275.48 54756.50 88888.00 2013-10-30 04:14:46.750 303 12635.52 275.48 54756.53 88888.00 2013-10-30 04:14:46.875 303 12635.58 275.48 54756.57 88888.00 2013-10-30 04:14:47.000 303 12635.52 275.45 54756.55 88888.00 2013-10-30 04:14:47.125 303 12635.52 275.50 54756.55 88888.00 2013-10-30 04:14:47.250 303 12635.55 275.48 54756.57 88888.00 2013-10-30 04:14:47.375 303 12635.55 275.48 54756.55 88888.00 2013-10-30 04:14:47.500 303 12635.55 275.50 54756.55 88888.00 2013-10-30 04:14:47.625 303 12635.60 275.48 54756.55 88888.00 2013-10-30 04:14:47.750 303 12635.67 275.45 54756.55 88888.00 2013-10-30 04:14:47.875 303 12635.60 275.45 54756.57 88888.00 2013-10-30 04:14:48.000 303 12635.55 275.48 54756.57 88888.00 2013-10-30 04:14:48.125 303 12635.58 275.50 54756.60 88888.00 2013-10-30 04:14:48.250 303 12635.60 275.48 54756.57 88888.00 2013-10-30 04:14:48.375 303 12635.65 275.48 54756.55 88888.00 2013-10-30 04:14:48.500 303 12635.58 275.50 54756.55 88888.00 2013-10-30 04:14:48.625 303 12635.52 275.50 54756.55 88888.00 2013-10-30 04:14:48.750 303 12635.52 275.50 54756.55 88888.00 2013-10-30 04:14:48.875 303 12635.58 275.50 54756.55 88888.00 2013-10-30 04:14:49.000 303 12635.62 275.52 54756.57 88888.00 2013-10-30 04:14:49.125 303 12635.58 275.50 54756.55 88888.00 2013-10-30 04:14:49.250 303 12635.50 275.50 54756.55 88888.00 2013-10-30 04:14:49.375 303 12635.50 275.48 54756.55 88888.00 2013-10-30 04:14:49.500 303 12635.55 275.48 54756.57 88888.00 2013-10-30 04:14:49.625 303 12635.58 275.48 54756.57 88888.00 2013-10-30 04:14:49.750 303 12635.58 275.48 54756.57 88888.00 2013-10-30 04:14:49.875 303 12635.55 275.48 54756.55 88888.00 2013-10-30 04:14:50.000 303 12635.58 275.45 54756.55 88888.00 2013-10-30 04:14:50.125 303 12635.60 275.48 54756.57 88888.00 2013-10-30 04:14:50.250 303 12635.58 275.50 54756.55 88888.00 2013-10-30 04:14:50.375 303 12635.55 275.52 54756.55 88888.00 2013-10-30 04:14:50.500 303 12635.52 275.50 54756.57 88888.00 2013-10-30 04:14:50.625 303 12635.55 275.50 54756.57 88888.00 2013-10-30 04:14:50.750 303 12635.60 275.50 54756.57 88888.00 2013-10-30 04:14:50.875 303 12635.62 275.48 54756.57 88888.00 2013-10-30 04:14:51.000 303 12635.62 275.50 54756.57 88888.00 2013-10-30 04:14:51.125 303 12635.58 275.52 54756.53 88888.00 2013-10-30 04:14:51.250 303 12635.50 275.50 54756.53 88888.00 2013-10-30 04:14:51.375 303 12635.52 275.50 54756.60 88888.00 2013-10-30 04:14:51.500 303 12635.58 275.52 54756.57 88888.00 2013-10-30 04:14:51.625 303 12635.55 275.55 54756.47 88888.00 2013-10-30 04:14:51.750 303 12635.55 275.52 54756.45 88888.00 2013-10-30 04:14:51.875 303 12635.58 275.52 54756.40 88888.00 2013-10-30 04:14:52.000 303 12635.55 275.48 54756.40 88888.00 2013-10-30 04:14:52.125 303 12635.50 275.50 54756.43 88888.00 2013-10-30 04:14:52.250 303 12635.45 275.50 54756.45 88888.00 2013-10-30 04:14:52.375 303 12635.50 275.50 54756.45 88888.00 2013-10-30 04:14:52.500 303 12635.58 275.52 54756.43 88888.00 2013-10-30 04:14:52.625 303 12635.55 275.55 54756.45 88888.00 2013-10-30 04:14:52.750 303 12635.48 275.57 54756.38 88888.00 2013-10-30 04:14:52.875 303 12635.52 275.55 54756.38 88888.00 2013-10-30 04:14:53.000 303 12635.55 275.52 54756.38 88888.00 2013-10-30 04:14:53.125 303 12635.55 275.52 54756.35 88888.00 2013-10-30 04:14:53.250 303 12635.67 275.55 54756.40 88888.00 2013-10-30 04:14:53.375 303 12635.67 275.55 54756.40 88888.00 2013-10-30 04:14:53.500 303 12635.70 275.55 54756.35 88888.00 2013-10-30 04:14:53.625 303 12635.70 275.57 54756.32 88888.00 2013-10-30 04:14:53.750 303 12635.67 275.57 54756.32 88888.00 2013-10-30 04:14:53.875 303 12635.70 275.55 54756.30 88888.00 2013-10-30 04:14:54.000 303 12635.70 275.52 54756.30 88888.00 2013-10-30 04:14:54.125 303 12635.70 275.52 54756.30 88888.00 2013-10-30 04:14:54.250 303 12635.67 275.55 54756.30 88888.00 2013-10-30 04:14:54.375 303 12635.67 275.57 54756.32 88888.00 2013-10-30 04:14:54.500 303 12635.62 275.57 54756.32 88888.00 2013-10-30 04:14:54.625 303 12635.62 275.55 54756.35 88888.00 2013-10-30 04:14:54.750 303 12635.60 275.52 54756.32 88888.00 2013-10-30 04:14:54.875 303 12635.55 275.55 54756.28 88888.00 2013-10-30 04:14:55.000 303 12635.52 275.57 54756.32 88888.00 2013-10-30 04:14:55.125 303 12635.52 275.55 54756.32 88888.00 2013-10-30 04:14:55.250 303 12635.55 275.55 54756.32 88888.00 2013-10-30 04:14:55.375 303 12635.60 275.57 54756.35 88888.00 2013-10-30 04:14:55.500 303 12635.60 275.57 54756.38 88888.00 2013-10-30 04:14:55.625 303 12635.58 275.57 54756.35 88888.00 2013-10-30 04:14:55.750 303 12635.60 275.57 54756.40 88888.00 2013-10-30 04:14:55.875 303 12635.58 275.57 54756.38 88888.00 2013-10-30 04:14:56.000 303 12635.55 275.57 54756.38 88888.00 2013-10-30 04:14:56.125 303 12635.55 275.60 54756.38 88888.00 2013-10-30 04:14:56.250 303 12635.50 275.57 54756.40 88888.00 2013-10-30 04:14:56.375 303 12635.58 275.60 54756.43 88888.00 2013-10-30 04:14:56.500 303 12635.52 275.62 54756.45 88888.00 2013-10-30 04:14:56.625 303 12635.48 275.60 54756.47 88888.00 2013-10-30 04:14:56.750 303 12635.50 275.60 54756.47 88888.00 2013-10-30 04:14:56.875 303 12635.48 275.57 54756.45 88888.00 2013-10-30 04:14:57.000 303 12635.52 275.60 54756.43 88888.00 2013-10-30 04:14:57.125 303 12635.52 275.60 54756.53 88888.00 2013-10-30 04:14:57.250 303 12635.58 275.57 54756.57 88888.00 2013-10-30 04:14:57.375 303 12635.58 275.60 54756.55 88888.00 2013-10-30 04:14:57.500 303 12635.55 275.57 54756.55 88888.00 2013-10-30 04:14:57.625 303 12635.55 275.57 54756.53 88888.00 2013-10-30 04:14:57.750 303 12635.52 275.57 54756.57 88888.00 2013-10-30 04:14:57.875 303 12635.52 275.57 54756.60 88888.00 2013-10-30 04:14:58.000 303 12635.55 275.60 54756.57 88888.00 2013-10-30 04:14:58.125 303 12635.58 275.62 54756.57 88888.00 2013-10-30 04:14:58.250 303 12635.52 275.62 54756.57 88888.00 2013-10-30 04:14:58.375 303 12635.45 275.60 54756.57 88888.00 2013-10-30 04:14:58.500 303 12635.40 275.55 54756.55 88888.00 2013-10-30 04:14:58.625 303 12635.45 275.57 54756.55 88888.00 2013-10-30 04:14:58.750 303 12635.55 275.55 54756.57 88888.00 2013-10-30 04:14:58.875 303 12635.55 275.57 54756.55 88888.00 2013-10-30 04:14:59.000 303 12635.50 275.57 54756.53 88888.00 2013-10-30 04:14:59.125 303 12635.52 275.60 54756.53 88888.00 2013-10-30 04:14:59.250 303 12635.52 275.55 54756.50 88888.00 2013-10-30 04:14:59.375 303 12635.60 275.55 54756.53 88888.00 2013-10-30 04:14:59.500 303 12635.62 275.57 54756.55 88888.00 2013-10-30 04:14:59.625 303 12635.60 275.55 54756.55 88888.00 2013-10-30 04:14:59.750 303 12635.60 275.57 54756.55 88888.00 2013-10-30 04:14:59.875 303 12635.58 275.57 54756.55 88888.00 2013-10-30 04:15:00.000 303 12635.52 275.55 54756.55 88888.00 2013-10-30 04:15:00.125 303 12635.52 275.57 54756.57 88888.00 2013-10-30 04:15:00.250 303 12635.52 275.57 54756.55 88888.00 2013-10-30 04:15:00.375 303 12635.55 275.57 54756.55 88888.00 2013-10-30 04:15:00.500 303 12635.55 275.60 54756.57 88888.00 2013-10-30 04:15:00.625 303 12635.58 275.60 54756.57 88888.00 2013-10-30 04:15:00.750 303 12635.58 275.60 54756.57 88888.00 2013-10-30 04:15:00.875 303 12635.55 275.57 54756.50 88888.00 2013-10-30 04:15:01.000 303 12635.52 275.55 54756.50 88888.00 2013-10-30 04:15:01.125 303 12635.55 275.60 54756.55 88888.00 2013-10-30 04:15:01.250 303 12635.55 275.55 54756.57 88888.00 2013-10-30 04:15:01.375 303 12635.60 275.55 54756.60 88888.00 2013-10-30 04:15:01.500 303 12635.58 275.55 54756.57 88888.00 2013-10-30 04:15:01.625 303 12635.55 275.57 54756.55 88888.00 2013-10-30 04:15:01.750 303 12635.55 275.60 54756.57 88888.00 2013-10-30 04:15:01.875 303 12635.58 275.55 54756.60 88888.00 2013-10-30 04:15:02.000 303 12635.52 275.52 54756.55 88888.00 2013-10-30 04:15:02.125 303 12635.52 275.55 54756.55 88888.00 2013-10-30 04:15:02.250 303 12635.52 275.57 54756.57 88888.00 2013-10-30 04:15:02.375 303 12635.50 275.60 54756.57 88888.00 2013-10-30 04:15:02.500 303 12635.52 275.60 54756.60 88888.00 2013-10-30 04:15:02.625 303 12635.52 275.55 54756.60 88888.00 2013-10-30 04:15:02.750 303 12635.50 275.55 54756.57 88888.00 2013-10-30 04:15:02.875 303 12635.50 275.55 54756.60 88888.00 2013-10-30 04:15:03.000 303 12635.55 275.55 54756.60 88888.00 2013-10-30 04:15:03.125 303 12635.58 275.60 54756.60 88888.00 2013-10-30 04:15:03.250 303 12635.55 275.60 54756.60 88888.00 2013-10-30 04:15:03.375 303 12635.52 275.60 54756.60 88888.00 2013-10-30 04:15:03.500 303 12635.50 275.60 54756.60 88888.00 2013-10-30 04:15:03.625 303 12635.52 275.57 54756.60 88888.00 2013-10-30 04:15:03.750 303 12635.58 275.60 54756.62 88888.00 2013-10-30 04:15:03.875 303 12635.55 275.65 54756.62 88888.00 2013-10-30 04:15:04.000 303 12635.52 275.60 54756.60 88888.00 2013-10-30 04:15:04.125 303 12635.45 275.55 54756.60 88888.00 2013-10-30 04:15:04.250 303 12635.48 275.52 54756.62 88888.00 2013-10-30 04:15:04.375 303 12635.50 275.57 54756.60 88888.00 2013-10-30 04:15:04.500 303 12635.50 275.57 54756.57 88888.00 2013-10-30 04:15:04.625 303 12635.50 275.57 54756.57 88888.00 2013-10-30 04:15:04.750 303 12635.55 275.57 54756.57 88888.00 2013-10-30 04:15:04.875 303 12635.52 275.60 54756.60 88888.00 2013-10-30 04:15:05.000 303 12635.50 275.57 54756.60 88888.00 2013-10-30 04:15:05.125 303 12635.50 275.57 54756.57 88888.00 2013-10-30 04:15:05.250 303 12635.50 275.57 54756.62 88888.00 2013-10-30 04:15:05.375 303 12635.58 275.57 54756.65 88888.00 2013-10-30 04:15:05.500 303 12635.60 275.57 54756.62 88888.00 2013-10-30 04:15:05.625 303 12635.55 275.57 54756.57 88888.00 2013-10-30 04:15:05.750 303 12635.50 275.57 54756.57 88888.00 2013-10-30 04:15:05.875 303 12635.52 275.55 54756.60 88888.00 2013-10-30 04:15:06.000 303 12635.55 275.55 54756.60 88888.00 2013-10-30 04:15:06.125 303 12635.52 275.52 54756.60 88888.00 2013-10-30 04:15:06.250 303 12635.45 275.50 54756.55 88888.00 2013-10-30 04:15:06.375 303 12635.42 275.52 54756.55 88888.00 2013-10-30 04:15:06.500 303 12635.45 275.55 54756.60 88888.00 2013-10-30 04:15:06.625 303 12635.45 275.57 54756.60 88888.00 2013-10-30 04:15:06.750 303 12635.42 275.60 54756.60 88888.00 2013-10-30 04:15:06.875 303 12635.42 275.55 54756.62 88888.00 2013-10-30 04:15:07.000 303 12635.45 275.55 54756.57 88888.00 2013-10-30 04:15:07.125 303 12635.50 275.57 54756.57 88888.00 2013-10-30 04:15:07.250 303 12635.50 275.57 54756.60 88888.00 2013-10-30 04:15:07.375 303 12635.45 275.57 54756.62 88888.00 2013-10-30 04:15:07.500 303 12635.38 275.55 54756.62 88888.00 2013-10-30 04:15:07.625 303 12635.38 275.55 54756.60 88888.00 2013-10-30 04:15:07.750 303 12635.38 275.55 54756.55 88888.00 2013-10-30 04:15:07.875 303 12635.42 275.55 54756.57 88888.00 2013-10-30 04:15:08.000 303 12635.45 275.52 54756.57 88888.00 2013-10-30 04:15:08.125 303 12635.48 275.55 54756.60 88888.00 2013-10-30 04:15:08.250 303 12635.48 275.57 54756.65 88888.00 2013-10-30 04:15:08.375 303 12635.42 275.57 54756.65 88888.00 2013-10-30 04:15:08.500 303 12635.40 275.57 54756.62 88888.00 2013-10-30 04:15:08.625 303 12635.38 275.52 54756.57 88888.00 2013-10-30 04:15:08.750 303 12635.42 275.50 54756.57 88888.00 2013-10-30 04:15:08.875 303 12635.45 275.55 54756.62 88888.00 2013-10-30 04:15:09.000 303 12635.48 275.55 54756.62 88888.00 2013-10-30 04:15:09.125 303 12635.38 275.55 54756.60 88888.00 2013-10-30 04:15:09.250 303 12635.38 275.52 54756.60 88888.00 2013-10-30 04:15:09.375 303 12635.40 275.52 54756.62 88888.00 2013-10-30 04:15:09.500 303 12635.42 275.55 54756.60 88888.00 2013-10-30 04:15:09.625 303 12635.40 275.55 54756.62 88888.00 2013-10-30 04:15:09.750 303 12635.40 275.55 54756.62 88888.00 2013-10-30 04:15:09.875 303 12635.50 275.55 54756.60 88888.00 2013-10-30 04:15:10.000 303 12635.50 275.52 54756.60 88888.00 2013-10-30 04:15:10.125 303 12635.48 275.55 54756.62 88888.00 2013-10-30 04:15:10.250 303 12635.42 275.52 54756.62 88888.00 2013-10-30 04:15:10.375 303 12635.48 275.55 54756.62 88888.00 2013-10-30 04:15:10.500 303 12635.50 275.52 54756.68 88888.00 2013-10-30 04:15:10.625 303 12635.48 275.52 54756.68 88888.00 2013-10-30 04:15:10.750 303 12635.40 275.55 54756.60 88888.00 2013-10-30 04:15:10.875 303 12635.40 275.52 54756.57 88888.00 2013-10-30 04:15:11.000 303 12635.45 275.52 54756.55 88888.00 2013-10-30 04:15:11.125 303 12635.45 275.55 54756.60 88888.00 2013-10-30 04:15:11.250 303 12635.42 275.55 54756.60 88888.00 2013-10-30 04:15:11.375 303 12635.45 275.55 54756.62 88888.00 2013-10-30 04:15:11.500 303 12635.48 275.52 54756.60 88888.00 2013-10-30 04:15:11.625 303 12635.55 275.50 54756.57 88888.00 2013-10-30 04:15:11.750 303 12635.55 275.52 54756.57 88888.00 2013-10-30 04:15:11.875 303 12635.50 275.52 54756.57 88888.00 2013-10-30 04:15:12.000 303 12635.48 275.48 54756.57 88888.00 2013-10-30 04:15:12.125 303 12635.45 275.50 54756.55 88888.00 2013-10-30 04:15:12.250 303 12635.42 275.52 54756.55 88888.00 2013-10-30 04:15:12.375 303 12635.42 275.55 54756.57 88888.00 2013-10-30 04:15:12.500 303 12635.45 275.50 54756.57 88888.00 2013-10-30 04:15:12.625 303 12635.48 275.52 54756.57 88888.00 2013-10-30 04:15:12.750 303 12635.48 275.52 54756.57 88888.00 2013-10-30 04:15:12.875 303 12635.40 275.52 54756.57 88888.00 2013-10-30 04:15:13.000 303 12635.42 275.48 54756.57 88888.00 2013-10-30 04:15:13.125 303 12635.52 275.48 54756.60 88888.00 2013-10-30 04:15:13.250 303 12635.50 275.50 54756.60 88888.00 2013-10-30 04:15:13.375 303 12635.42 275.50 54756.60 88888.00 2013-10-30 04:15:13.500 303 12635.45 275.55 54756.60 88888.00 2013-10-30 04:15:13.625 303 12635.52 275.52 54756.57 88888.00 2013-10-30 04:15:13.750 303 12635.55 275.52 54756.57 88888.00 2013-10-30 04:15:13.875 303 12635.52 275.50 54756.53 88888.00 2013-10-30 04:15:14.000 303 12635.48 275.50 54756.53 88888.00 2013-10-30 04:15:14.125 303 12635.48 275.52 54756.53 88888.00 2013-10-30 04:15:14.250 303 12635.48 275.50 54756.53 88888.00 2013-10-30 04:15:14.375 303 12635.48 275.48 54756.53 88888.00 2013-10-30 04:15:14.500 303 12635.45 275.52 54756.53 88888.00 2013-10-30 04:15:14.625 303 12635.45 275.52 54756.50 88888.00 2013-10-30 04:15:14.750 303 12635.52 275.50 54756.50 88888.00 2013-10-30 04:15:14.875 303 12635.55 275.52 54756.50 88888.00 2013-10-30 04:15:15.000 303 12635.50 275.55 54756.50 88888.00 2013-10-30 04:15:15.125 303 12635.50 275.52 54756.47 88888.00 2013-10-30 04:15:15.250 303 12635.48 275.52 54756.50 88888.00 2013-10-30 04:15:15.375 303 12635.48 275.52 54756.50 88888.00 2013-10-30 04:15:15.500 303 12635.45 275.55 54756.45 88888.00 2013-10-30 04:15:15.625 303 12635.45 275.55 54756.47 88888.00 2013-10-30 04:15:15.750 303 12635.48 275.52 54756.50 88888.00 2013-10-30 04:15:15.875 303 12635.50 275.52 54756.53 88888.00 2013-10-30 04:15:16.000 303 12635.50 275.55 54756.47 88888.00 2013-10-30 04:15:16.125 303 12635.52 275.55 54756.45 88888.00 2013-10-30 04:15:16.250 303 12635.50 275.55 54756.45 88888.00 2013-10-30 04:15:16.375 303 12635.50 275.52 54756.40 88888.00 2013-10-30 04:15:16.500 303 12635.50 275.57 54756.40 88888.00 2013-10-30 04:15:16.625 303 12635.50 275.52 54756.38 88888.00 2013-10-30 04:15:16.750 303 12635.42 275.52 54756.38 88888.00 2013-10-30 04:15:16.875 303 12635.45 275.52 54756.38 88888.00 2013-10-30 04:15:17.000 303 12635.52 275.52 54756.35 88888.00 2013-10-30 04:15:17.125 303 12635.52 275.52 54756.35 88888.00 2013-10-30 04:15:17.250 303 12635.50 275.52 54756.32 88888.00 2013-10-30 04:15:17.375 303 12635.55 275.50 54756.32 88888.00 2013-10-30 04:15:17.500 303 12635.55 275.48 54756.32 88888.00 2013-10-30 04:15:17.625 303 12635.55 275.52 54756.30 88888.00 2013-10-30 04:15:17.750 303 12635.52 275.55 54756.30 88888.00 2013-10-30 04:15:17.875 303 12635.55 275.57 54756.35 88888.00 2013-10-30 04:15:18.000 303 12635.58 275.55 54756.30 88888.00 2013-10-30 04:15:18.125 303 12635.55 275.55 54756.28 88888.00 2013-10-30 04:15:18.250 303 12635.45 275.52 54756.28 88888.00 2013-10-30 04:15:18.375 303 12635.40 275.55 54756.28 88888.00 2013-10-30 04:15:18.500 303 12635.45 275.57 54756.30 88888.00 2013-10-30 04:15:18.625 303 12635.45 275.57 54756.30 88888.00 2013-10-30 04:15:18.750 303 12635.45 275.57 54756.28 88888.00 2013-10-30 04:15:18.875 303 12635.45 275.55 54756.28 88888.00 2013-10-30 04:15:19.000 303 12635.50 275.57 54756.28 88888.00 2013-10-30 04:15:19.125 303 12635.50 275.57 54756.28 88888.00 2013-10-30 04:15:19.250 303 12635.40 275.52 54756.22 88888.00 2013-10-30 04:15:19.375 303 12635.38 275.52 54756.25 88888.00 2013-10-30 04:15:19.500 303 12635.38 275.52 54756.28 88888.00 2013-10-30 04:15:19.625 303 12635.35 275.57 54756.30 88888.00 2013-10-30 04:15:19.750 303 12635.38 275.57 54756.30 88888.00 2013-10-30 04:15:19.875 303 12635.45 275.60 54756.28 88888.00 2013-10-30 04:15:20.000 303 12635.48 275.57 54756.22 88888.00 2013-10-30 04:15:20.125 303 12635.48 275.57 54756.30 88888.00 2013-10-30 04:15:20.250 303 12635.50 275.55 54756.38 88888.00 2013-10-30 04:15:20.375 303 12635.52 275.60 54756.35 88888.00 2013-10-30 04:15:20.500 303 12635.52 275.60 54756.38 88888.00 2013-10-30 04:15:20.625 303 12635.60 275.57 54756.40 88888.00 2013-10-30 04:15:20.750 303 12635.58 275.60 54756.43 88888.00 2013-10-30 04:15:20.875 303 12635.48 275.57 54756.43 88888.00 2013-10-30 04:15:21.000 303 12635.48 275.55 54756.40 88888.00 2013-10-30 04:15:21.125 303 12635.50 275.57 54756.40 88888.00 2013-10-30 04:15:21.250 303 12635.48 275.57 54756.45 88888.00 2013-10-30 04:15:21.375 303 12635.48 275.55 54756.47 88888.00 2013-10-30 04:15:21.500 303 12635.45 275.55 54756.47 88888.00 2013-10-30 04:15:21.625 303 12635.45 275.55 54756.43 88888.00 2013-10-30 04:15:21.750 303 12635.40 275.57 54756.47 88888.00 2013-10-30 04:15:21.875 303 12635.35 275.60 54756.53 88888.00 2013-10-30 04:15:22.000 303 12635.42 275.60 54756.55 88888.00 2013-10-30 04:15:22.125 303 12635.50 275.60 54756.53 88888.00 2013-10-30 04:15:22.250 303 12635.50 275.60 54756.53 88888.00 2013-10-30 04:15:22.375 303 12635.55 275.57 54756.53 88888.00 2013-10-30 04:15:22.500 303 12635.52 275.57 54756.53 88888.00 2013-10-30 04:15:22.625 303 12635.50 275.57 54756.53 88888.00 2013-10-30 04:15:22.750 303 12635.48 275.57 54756.50 88888.00 2013-10-30 04:15:22.875 303 12635.48 275.57 54756.50 88888.00 2013-10-30 04:15:23.000 303 12635.48 275.57 54756.50 88888.00 2013-10-30 04:15:23.125 303 12635.50 275.57 54756.50 88888.00 2013-10-30 04:15:23.250 303 12635.48 275.57 54756.50 88888.00 2013-10-30 04:15:23.375 303 12635.45 275.57 54756.50 88888.00 2013-10-30 04:15:23.500 303 12635.45 275.55 54756.47 88888.00 2013-10-30 04:15:23.625 303 12635.55 275.57 54756.47 88888.00 2013-10-30 04:15:23.750 303 12635.60 275.55 54756.47 88888.00 2013-10-30 04:15:23.875 303 12635.58 275.57 54756.47 88888.00 2013-10-30 04:15:24.000 303 12635.55 275.57 54756.50 88888.00 2013-10-30 04:15:24.125 303 12635.55 275.55 54756.53 88888.00 2013-10-30 04:15:24.250 303 12635.52 275.50 54756.50 88888.00 2013-10-30 04:15:24.375 303 12635.58 275.52 54756.47 88888.00 2013-10-30 04:15:24.500 303 12635.58 275.52 54756.50 88888.00 2013-10-30 04:15:24.625 303 12635.52 275.55 54756.53 88888.00 2013-10-30 04:15:24.750 303 12635.55 275.55 54756.55 88888.00 2013-10-30 04:15:24.875 303 12635.60 275.55 54756.55 88888.00 2013-10-30 04:15:25.000 303 12635.65 275.55 54756.55 88888.00 2013-10-30 04:15:25.125 303 12635.65 275.55 54756.50 88888.00 2013-10-30 04:15:25.250 303 12635.62 275.55 54756.53 88888.00 2013-10-30 04:15:25.375 303 12635.65 275.57 54756.53 88888.00 2013-10-30 04:15:25.500 303 12635.62 275.57 54756.47 88888.00 2013-10-30 04:15:25.625 303 12635.55 275.55 54756.47 88888.00 2013-10-30 04:15:25.750 303 12635.48 275.55 54756.50 88888.00 2013-10-30 04:15:25.875 303 12635.50 275.55 54756.47 88888.00 2013-10-30 04:15:26.000 303 12635.52 275.52 54756.47 88888.00 2013-10-30 04:15:26.125 303 12635.55 275.55 54756.50 88888.00 2013-10-30 04:15:26.250 303 12635.58 275.57 54756.53 88888.00 2013-10-30 04:15:26.375 303 12635.67 275.60 54756.53 88888.00 2013-10-30 04:15:26.500 303 12635.62 275.57 54756.55 88888.00 2013-10-30 04:15:26.625 303 12635.60 275.57 54756.53 88888.00 2013-10-30 04:15:26.750 303 12635.65 275.57 54756.50 88888.00 2013-10-30 04:15:26.875 303 12635.67 275.57 54756.53 88888.00 2013-10-30 04:15:27.000 303 12635.62 275.57 54756.50 88888.00 2013-10-30 04:15:27.125 303 12635.58 275.57 54756.47 88888.00 2013-10-30 04:15:27.250 303 12635.52 275.55 54756.50 88888.00 2013-10-30 04:15:27.375 303 12635.55 275.55 54756.47 88888.00 2013-10-30 04:15:27.500 303 12635.58 275.52 54756.50 88888.00 2013-10-30 04:15:27.625 303 12635.62 275.52 54756.50 88888.00 2013-10-30 04:15:27.750 303 12635.60 275.57 54756.47 88888.00 2013-10-30 04:15:27.875 303 12635.58 275.60 54756.45 88888.00 2013-10-30 04:15:28.000 303 12635.58 275.57 54756.47 88888.00 2013-10-30 04:15:28.125 303 12635.62 275.57 54756.53 88888.00 2013-10-30 04:15:28.250 303 12635.62 275.57 54756.50 88888.00 2013-10-30 04:15:28.375 303 12635.73 275.57 54756.47 88888.00 2013-10-30 04:15:28.500 303 12635.80 275.57 54756.50 88888.00 2013-10-30 04:15:28.625 303 12635.73 275.57 54756.50 88888.00 2013-10-30 04:15:28.750 303 12635.67 275.57 54756.50 88888.00 2013-10-30 04:15:28.875 303 12635.65 275.57 54756.50 88888.00 2013-10-30 04:15:29.000 303 12635.67 275.55 54756.47 88888.00 2013-10-30 04:15:29.125 303 12635.67 275.55 54756.50 88888.00 2013-10-30 04:15:29.250 303 12635.65 275.50 54756.50 88888.00 2013-10-30 04:15:29.375 303 12635.67 275.55 54756.55 88888.00 2013-10-30 04:15:29.500 303 12635.65 275.57 54756.53 88888.00 2013-10-30 04:15:29.625 303 12635.65 275.55 54756.47 88888.00 2013-10-30 04:15:29.750 303 12635.67 275.57 54756.50 88888.00 2013-10-30 04:15:29.875 303 12635.67 275.60 54756.47 88888.00 2013-10-30 04:15:30.000 303 12635.65 275.57 54756.47 88888.00 2013-10-30 04:15:30.125 303 12635.65 275.55 54756.47 88888.00 2013-10-30 04:15:30.250 303 12635.65 275.52 54756.45 88888.00 2013-10-30 04:15:30.375 303 12635.67 275.55 54756.50 88888.00 2013-10-30 04:15:30.500 303 12635.67 275.57 54756.47 88888.00 2013-10-30 04:15:30.625 303 12635.67 275.60 54756.50 88888.00 2013-10-30 04:15:30.750 303 12635.65 275.60 54756.50 88888.00 2013-10-30 04:15:30.875 303 12635.73 275.60 54756.47 88888.00 2013-10-30 04:15:31.000 303 12635.77 275.57 54756.53 88888.00 2013-10-30 04:15:31.125 303 12635.73 275.55 54756.50 88888.00 2013-10-30 04:15:31.250 303 12635.67 275.55 54756.45 88888.00 2013-10-30 04:15:31.375 303 12635.73 275.55 54756.43 88888.00 2013-10-30 04:15:31.500 303 12635.70 275.57 54756.45 88888.00 2013-10-30 04:15:31.625 303 12635.75 275.57 54756.47 88888.00 2013-10-30 04:15:31.750 303 12635.80 275.57 54756.47 88888.00 2013-10-30 04:15:31.875 303 12635.80 275.60 54756.47 88888.00 2013-10-30 04:15:32.000 303 12635.75 275.57 54756.47 88888.00 2013-10-30 04:15:32.125 303 12635.70 275.52 54756.43 88888.00 2013-10-30 04:15:32.250 303 12635.67 275.55 54756.45 88888.00 2013-10-30 04:15:32.375 303 12635.67 275.55 54756.43 88888.00 2013-10-30 04:15:32.500 303 12635.67 275.60 54756.45 88888.00 2013-10-30 04:15:32.625 303 12635.75 275.57 54756.43 88888.00 2013-10-30 04:15:32.750 303 12635.77 275.55 54756.45 88888.00 2013-10-30 04:15:32.875 303 12635.70 275.57 54756.47 88888.00 2013-10-30 04:15:33.000 303 12635.67 275.52 54756.45 88888.00 2013-10-30 04:15:33.125 303 12635.73 275.55 54756.45 88888.00 2013-10-30 04:15:33.250 303 12635.75 275.57 54756.47 88888.00 2013-10-30 04:15:33.375 303 12635.77 275.57 54756.45 88888.00 2013-10-30 04:15:33.500 303 12635.77 275.57 54756.50 88888.00 2013-10-30 04:15:33.625 303 12635.75 275.55 54756.47 88888.00 2013-10-30 04:15:33.750 303 12635.75 275.57 54756.43 88888.00 2013-10-30 04:15:33.875 303 12635.67 275.60 54756.47 88888.00 2013-10-30 04:15:34.000 303 12635.62 275.60 54756.45 88888.00 2013-10-30 04:15:34.125 303 12635.67 275.57 54756.43 88888.00 2013-10-30 04:15:34.250 303 12635.65 275.55 54756.47 88888.00 2013-10-30 04:15:34.375 303 12635.65 275.55 54756.50 88888.00 2013-10-30 04:15:34.500 303 12635.65 275.55 54756.47 88888.00 2013-10-30 04:15:34.625 303 12635.70 275.57 54756.45 88888.00 2013-10-30 04:15:34.750 303 12635.73 275.60 54756.50 88888.00 2013-10-30 04:15:34.875 303 12635.70 275.60 54756.50 88888.00 2013-10-30 04:15:35.000 303 12635.70 275.57 54756.47 88888.00 2013-10-30 04:15:35.125 303 12635.73 275.55 54756.45 88888.00 2013-10-30 04:15:35.250 303 12635.70 275.50 54756.45 88888.00 2013-10-30 04:15:35.375 303 12635.70 275.55 54756.47 88888.00 2013-10-30 04:15:35.500 303 12635.70 275.55 54756.47 88888.00 2013-10-30 04:15:35.625 303 12635.70 275.60 54756.47 88888.00 2013-10-30 04:15:35.750 303 12635.73 275.62 54756.45 88888.00 2013-10-30 04:15:35.875 303 12635.73 275.57 54756.43 88888.00 2013-10-30 04:15:36.000 303 12635.75 275.60 54756.43 88888.00 2013-10-30 04:15:36.125 303 12635.77 275.62 54756.47 88888.00 2013-10-30 04:15:36.250 303 12635.75 275.62 54756.50 88888.00 2013-10-30 04:15:36.375 303 12635.70 275.62 54756.47 88888.00 2013-10-30 04:15:36.500 303 12635.67 275.57 54756.50 88888.00 2013-10-30 04:15:36.625 303 12635.70 275.55 54756.47 88888.00 2013-10-30 04:15:36.750 303 12635.77 275.60 54756.47 88888.00 2013-10-30 04:15:36.875 303 12635.80 275.60 54756.53 88888.00 2013-10-30 04:15:37.000 303 12635.75 275.60 54756.55 88888.00 2013-10-30 04:15:37.125 303 12635.80 275.57 54756.53 88888.00 2013-10-30 04:15:37.250 303 12635.73 275.55 54756.53 88888.00 2013-10-30 04:15:37.375 303 12635.75 275.57 54756.47 88888.00 2013-10-30 04:15:37.500 303 12635.73 275.60 54756.47 88888.00 2013-10-30 04:15:37.625 303 12635.67 275.57 54756.47 88888.00 2013-10-30 04:15:37.750 303 12635.67 275.57 54756.47 88888.00 2013-10-30 04:15:37.875 303 12635.67 275.60 54756.50 88888.00 2013-10-30 04:15:38.000 303 12635.73 275.60 54756.47 88888.00 2013-10-30 04:15:38.125 303 12635.73 275.57 54756.50 88888.00 2013-10-30 04:15:38.250 303 12635.77 275.57 54756.53 88888.00 2013-10-30 04:15:38.375 303 12635.80 275.57 54756.50 88888.00 2013-10-30 04:15:38.500 303 12635.77 275.57 54756.45 88888.00 2013-10-30 04:15:38.625 303 12635.77 275.57 54756.45 88888.00 2013-10-30 04:15:38.750 303 12635.83 275.55 54756.47 88888.00 2013-10-30 04:15:38.875 303 12635.83 275.57 54756.47 88888.00 2013-10-30 04:15:39.000 303 12635.67 275.57 54756.47 88888.00 2013-10-30 04:15:39.125 303 12635.62 275.55 54756.47 88888.00 2013-10-30 04:15:39.250 303 12635.65 275.55 54756.47 88888.00 2013-10-30 04:15:39.375 303 12635.73 275.52 54756.50 88888.00 2013-10-30 04:15:39.500 303 12635.77 275.57 54756.47 88888.00 2013-10-30 04:15:39.625 303 12635.83 275.60 54756.45 88888.00 2013-10-30 04:15:39.750 303 12635.77 275.57 54756.45 88888.00 2013-10-30 04:15:39.875 303 12635.75 275.55 54756.47 88888.00 2013-10-30 04:15:40.000 303 12635.70 275.57 54756.45 88888.00 2013-10-30 04:15:40.125 303 12635.67 275.57 54756.45 88888.00 2013-10-30 04:15:40.250 303 12635.73 275.55 54756.43 88888.00 2013-10-30 04:15:40.375 303 12635.80 275.57 54756.43 88888.00 2013-10-30 04:15:40.500 303 12635.80 275.57 54756.38 88888.00 2013-10-30 04:15:40.625 303 12635.75 275.55 54756.35 88888.00 2013-10-30 04:15:40.750 303 12635.77 275.52 54756.32 88888.00 2013-10-30 04:15:40.875 303 12635.83 275.50 54756.35 88888.00 2013-10-30 04:15:41.000 303 12635.85 275.52 54756.32 88888.00 2013-10-30 04:15:41.125 303 12635.75 275.52 54756.28 88888.00 2013-10-30 04:15:41.250 303 12635.73 275.55 54756.30 88888.00 2013-10-30 04:15:41.375 303 12635.77 275.57 54756.32 88888.00 2013-10-30 04:15:41.500 303 12635.75 275.57 54756.32 88888.00 2013-10-30 04:15:41.625 303 12635.80 275.57 54756.28 88888.00 2013-10-30 04:15:41.750 303 12635.80 275.55 54756.25 88888.00 2013-10-30 04:15:41.875 303 12635.77 275.55 54756.28 88888.00 2013-10-30 04:15:42.000 303 12635.75 275.52 54756.30 88888.00 2013-10-30 04:15:42.125 303 12635.73 275.55 54756.30 88888.00 2013-10-30 04:15:42.250 303 12635.73 275.55 54756.22 88888.00 2013-10-30 04:15:42.375 303 12635.77 275.52 54756.22 88888.00 2013-10-30 04:15:42.500 303 12635.80 275.50 54756.22 88888.00 2013-10-30 04:15:42.625 303 12635.75 275.52 54756.20 88888.00 2013-10-30 04:15:42.750 303 12635.77 275.55 54756.12 88888.00 2013-10-30 04:15:42.875 303 12635.77 275.60 54756.18 88888.00 2013-10-30 04:15:43.000 303 12635.75 275.57 54756.20 88888.00 2013-10-30 04:15:43.125 303 12635.77 275.57 54756.22 88888.00 2013-10-30 04:15:43.250 303 12635.75 275.52 54756.20 88888.00 2013-10-30 04:15:43.375 303 12635.80 275.50 54756.20 88888.00 2013-10-30 04:15:43.500 303 12635.80 275.52 54756.20 88888.00 2013-10-30 04:15:43.625 303 12635.80 275.55 54756.18 88888.00 2013-10-30 04:15:43.750 303 12635.83 275.52 54756.18 88888.00 2013-10-30 04:15:43.875 303 12635.77 275.55 54756.18 88888.00 2013-10-30 04:15:44.000 303 12635.75 275.55 54756.20 88888.00 2013-10-30 04:15:44.125 303 12635.80 275.55 54756.18 88888.00 2013-10-30 04:15:44.250 303 12635.83 275.55 54756.22 88888.00 2013-10-30 04:15:44.375 303 12635.85 275.52 54756.22 88888.00 2013-10-30 04:15:44.500 303 12635.88 275.50 54756.25 88888.00 2013-10-30 04:15:44.625 303 12635.85 275.52 54756.28 88888.00 2013-10-30 04:15:44.750 303 12635.83 275.55 54756.25 88888.00 2013-10-30 04:15:44.875 303 12635.83 275.57 54756.32 88888.00 2013-10-30 04:15:45.000 303 12635.85 275.52 54756.28 88888.00 2013-10-30 04:15:45.125 303 12635.85 275.52 54756.32 88888.00 2013-10-30 04:15:45.250 303 12635.83 275.50 54756.32 88888.00 2013-10-30 04:15:45.375 303 12635.80 275.50 54756.32 88888.00 2013-10-30 04:15:45.500 303 12635.77 275.50 54756.35 88888.00 2013-10-30 04:15:45.625 303 12635.77 275.52 54756.32 88888.00 2013-10-30 04:15:45.750 303 12635.75 275.50 54756.30 88888.00 2013-10-30 04:15:45.875 303 12635.80 275.50 54756.32 88888.00 2013-10-30 04:15:46.000 303 12635.85 275.50 54756.40 88888.00 2013-10-30 04:15:46.125 303 12635.77 275.50 54756.45 88888.00 2013-10-30 04:15:46.250 303 12635.75 275.50 54756.45 88888.00 2013-10-30 04:15:46.375 303 12635.80 275.48 54756.45 88888.00 2013-10-30 04:15:46.500 303 12635.83 275.48 54756.45 88888.00 2013-10-30 04:15:46.625 303 12635.80 275.50 54756.50 88888.00 2013-10-30 04:15:46.750 303 12635.83 275.52 54756.45 88888.00 2013-10-30 04:15:46.875 303 12635.88 275.50 54756.47 88888.00 2013-10-30 04:15:47.000 303 12635.90 275.50 54756.45 88888.00 2013-10-30 04:15:47.125 303 12635.85 275.48 54756.47 88888.00 2013-10-30 04:15:47.250 303 12635.75 275.45 54756.45 88888.00 2013-10-30 04:15:47.375 303 12635.75 275.45 54756.45 88888.00 2013-10-30 04:15:47.500 303 12635.77 275.50 54756.45 88888.00 2013-10-30 04:15:47.625 303 12635.85 275.50 54756.43 88888.00 2013-10-30 04:15:47.750 303 12635.90 275.48 54756.38 88888.00 2013-10-30 04:15:47.875 303 12635.90 275.48 54756.45 88888.00 2013-10-30 04:15:48.000 303 12635.90 275.50 54756.45 88888.00 2013-10-30 04:15:48.125 303 12635.92 275.52 54756.47 88888.00 2013-10-30 04:15:48.250 303 12635.88 275.48 54756.50 88888.00 2013-10-30 04:15:48.375 303 12635.90 275.50 54756.45 88888.00 2013-10-30 04:15:48.500 303 12635.90 275.48 54756.40 88888.00 2013-10-30 04:15:48.625 303 12635.88 275.48 54756.43 88888.00 2013-10-30 04:15:48.750 303 12635.85 275.48 54756.40 88888.00 2013-10-30 04:15:48.875 303 12635.83 275.48 54756.40 88888.00 2013-10-30 04:15:49.000 303 12635.90 275.48 54756.45 88888.00 2013-10-30 04:15:49.125 303 12635.90 275.52 54756.47 88888.00 2013-10-30 04:15:49.250 303 12635.85 275.52 54756.47 88888.00 2013-10-30 04:15:49.375 303 12635.85 275.50 54756.45 88888.00 2013-10-30 04:15:49.500 303 12635.88 275.48 54756.45 88888.00 2013-10-30 04:15:49.625 303 12635.83 275.50 54756.47 88888.00 2013-10-30 04:15:49.750 303 12635.83 275.50 54756.45 88888.00 2013-10-30 04:15:49.875 303 12635.88 275.50 54756.43 88888.00 2013-10-30 04:15:50.000 303 12635.80 275.50 54756.40 88888.00 2013-10-30 04:15:50.125 303 12635.77 275.50 54756.43 88888.00 2013-10-30 04:15:50.250 303 12635.80 275.48 54756.45 88888.00 2013-10-30 04:15:50.375 303 12635.88 275.48 54756.47 88888.00 2013-10-30 04:15:50.500 303 12635.88 275.48 54756.47 88888.00 2013-10-30 04:15:50.625 303 12635.88 275.48 54756.45 88888.00 2013-10-30 04:15:50.750 303 12635.88 275.48 54756.43 88888.00 2013-10-30 04:15:50.875 303 12635.88 275.45 54756.43 88888.00 2013-10-30 04:15:51.000 303 12635.85 275.43 54756.40 88888.00 2013-10-30 04:15:51.125 303 12635.88 275.43 54756.45 88888.00 2013-10-30 04:15:51.250 303 12635.90 275.43 54756.40 88888.00 2013-10-30 04:15:51.375 303 12635.92 275.43 54756.35 88888.00 2013-10-30 04:15:51.500 303 12635.90 275.45 54756.38 88888.00 2013-10-30 04:15:51.625 303 12635.92 275.45 54756.40 88888.00 2013-10-30 04:15:51.750 303 12635.92 275.45 54756.38 88888.00 2013-10-30 04:15:51.875 303 12635.92 275.48 54756.40 88888.00 2013-10-30 04:15:52.000 303 12635.92 275.45 54756.40 88888.00 2013-10-30 04:15:52.125 303 12635.90 275.45 54756.43 88888.00 2013-10-30 04:15:52.250 303 12635.88 275.45 54756.45 88888.00 2013-10-30 04:15:52.375 303 12635.85 275.43 54756.43 88888.00 2013-10-30 04:15:52.500 303 12635.88 275.43 54756.38 88888.00 2013-10-30 04:15:52.625 303 12635.90 275.48 54756.43 88888.00 2013-10-30 04:15:52.750 303 12635.95 275.45 54756.40 88888.00 2013-10-30 04:15:52.875 303 12635.95 275.43 54756.38 88888.00 2013-10-30 04:15:53.000 303 12635.92 275.45 54756.40 88888.00 2013-10-30 04:15:53.125 303 12635.88 275.45 54756.43 88888.00 2013-10-30 04:15:53.250 303 12635.83 275.45 54756.43 88888.00 2013-10-30 04:15:53.375 303 12635.88 275.45 54756.38 88888.00 2013-10-30 04:15:53.500 303 12635.83 275.43 54756.40 88888.00 2013-10-30 04:15:53.625 303 12635.83 275.43 54756.40 88888.00 2013-10-30 04:15:53.750 303 12635.85 275.43 54756.40 88888.00 2013-10-30 04:15:53.875 303 12635.88 275.45 54756.40 88888.00 2013-10-30 04:15:54.000 303 12635.90 275.45 54756.40 88888.00 2013-10-30 04:15:54.125 303 12635.92 275.43 54756.38 88888.00 2013-10-30 04:15:54.250 303 12635.88 275.43 54756.40 88888.00 2013-10-30 04:15:54.375 303 12635.85 275.43 54756.43 88888.00 2013-10-30 04:15:54.500 303 12635.85 275.45 54756.43 88888.00 2013-10-30 04:15:54.625 303 12635.83 275.48 54756.38 88888.00 2013-10-30 04:15:54.750 303 12635.80 275.43 54756.40 88888.00 2013-10-30 04:15:54.875 303 12635.80 275.43 54756.43 88888.00 2013-10-30 04:15:55.000 303 12635.85 275.45 54756.40 88888.00 2013-10-30 04:15:55.125 303 12635.88 275.43 54756.43 88888.00 2013-10-30 04:15:55.250 303 12635.80 275.43 54756.43 88888.00 2013-10-30 04:15:55.375 303 12635.75 275.43 54756.40 88888.00 2013-10-30 04:15:55.500 303 12635.75 275.43 54756.40 88888.00 2013-10-30 04:15:55.625 303 12635.83 275.48 54756.40 88888.00 2013-10-30 04:15:55.750 303 12635.83 275.45 54756.38 88888.00 2013-10-30 04:15:55.875 303 12635.77 275.45 54756.40 88888.00 2013-10-30 04:15:56.000 303 12635.75 275.45 54756.40 88888.00 2013-10-30 04:15:56.125 303 12635.80 275.45 54756.43 88888.00 2013-10-30 04:15:56.250 303 12635.85 275.43 54756.45 88888.00 2013-10-30 04:15:56.375 303 12635.88 275.43 54756.43 88888.00 2013-10-30 04:15:56.500 303 12635.88 275.43 54756.43 88888.00 2013-10-30 04:15:56.625 303 12635.85 275.45 54756.43 88888.00 2013-10-30 04:15:56.750 303 12635.85 275.50 54756.45 88888.00 2013-10-30 04:15:56.875 303 12635.80 275.48 54756.43 88888.00 2013-10-30 04:15:57.000 303 12635.83 275.45 54756.43 88888.00 2013-10-30 04:15:57.125 303 12635.83 275.45 54756.43 88888.00 2013-10-30 04:15:57.250 303 12635.77 275.48 54756.43 88888.00 2013-10-30 04:15:57.375 303 12635.75 275.45 54756.45 88888.00 2013-10-30 04:15:57.500 303 12635.70 275.45 54756.50 88888.00 2013-10-30 04:15:57.625 303 12635.75 275.45 54756.45 88888.00 2013-10-30 04:15:57.750 303 12635.75 275.43 54756.43 88888.00 2013-10-30 04:15:57.875 303 12635.77 275.45 54756.45 88888.00 2013-10-30 04:15:58.000 303 12635.83 275.48 54756.45 88888.00 2013-10-30 04:15:58.125 303 12635.85 275.48 54756.47 88888.00 2013-10-30 04:15:58.250 303 12635.83 275.48 54756.45 88888.00 2013-10-30 04:15:58.375 303 12635.83 275.48 54756.43 88888.00 2013-10-30 04:15:58.500 303 12635.75 275.48 54756.38 88888.00 2013-10-30 04:15:58.625 303 12635.73 275.45 54756.40 88888.00 2013-10-30 04:15:58.750 303 12635.77 275.43 54756.40 88888.00 2013-10-30 04:15:58.875 303 12635.83 275.43 54756.40 88888.00 2013-10-30 04:15:59.000 303 12635.85 275.45 54756.45 88888.00 2013-10-30 04:15:59.125 303 12635.85 275.45 54756.50 88888.00 2013-10-30 04:15:59.250 303 12635.73 275.48 54756.45 88888.00 2013-10-30 04:15:59.375 303 12635.73 275.48 54756.43 88888.00 2013-10-30 04:15:59.500 303 12635.73 275.43 54756.40 88888.00 2013-10-30 04:15:59.625 303 12635.77 275.45 54756.45 88888.00 2013-10-30 04:15:59.750 303 12635.83 275.45 54756.45 88888.00 2013-10-30 04:15:59.875 303 12635.90 275.45 54756.45 88888.00 2013-10-30 04:16:00.000 303 12635.85 275.45 54756.45 88888.00 2013-10-30 04:16:00.125 303 12635.85 275.45 54756.47 88888.00 2013-10-30 04:16:00.250 303 12635.83 275.48 54756.45 88888.00 2013-10-30 04:16:00.375 303 12635.83 275.50 54756.47 88888.00 2013-10-30 04:16:00.500 303 12635.77 275.45 54756.47 88888.00 2013-10-30 04:16:00.625 303 12635.80 275.48 54756.47 88888.00 2013-10-30 04:16:00.750 303 12635.88 275.48 54756.47 88888.00 2013-10-30 04:16:00.875 303 12635.88 275.48 54756.45 88888.00 2013-10-30 04:16:01.000 303 12635.92 275.48 54756.40 88888.00 2013-10-30 04:16:01.125 303 12635.95 275.50 54756.43 88888.00 2013-10-30 04:16:01.250 303 12635.88 275.50 54756.40 88888.00 2013-10-30 04:16:01.375 303 12635.88 275.55 54756.43 88888.00 2013-10-30 04:16:01.500 303 12635.83 275.52 54756.45 88888.00 2013-10-30 04:16:01.625 303 12635.77 275.45 54756.45 88888.00 2013-10-30 04:16:01.750 303 12635.77 275.48 54756.43 88888.00 2013-10-30 04:16:01.875 303 12635.83 275.52 54756.45 88888.00 2013-10-30 04:16:02.000 303 12635.85 275.50 54756.47 88888.00 2013-10-30 04:16:02.125 303 12635.83 275.50 54756.45 88888.00 2013-10-30 04:16:02.250 303 12635.70 275.52 54756.43 88888.00 2013-10-30 04:16:02.375 303 12635.75 275.55 54756.40 88888.00 2013-10-30 04:16:02.500 303 12635.80 275.52 54756.40 88888.00 2013-10-30 04:16:02.625 303 12635.80 275.52 54756.38 88888.00 2013-10-30 04:16:02.750 303 12635.77 275.52 54756.43 88888.00 2013-10-30 04:16:02.875 303 12635.70 275.52 54756.40 88888.00 2013-10-30 04:16:03.000 303 12635.67 275.52 54756.40 88888.00 2013-10-30 04:16:03.125 303 12635.73 275.55 54756.40 88888.00 2013-10-30 04:16:03.250 303 12635.77 275.55 54756.40 88888.00 2013-10-30 04:16:03.375 303 12635.80 275.57 54756.43 88888.00 2013-10-30 04:16:03.500 303 12635.75 275.57 54756.40 88888.00 2013-10-30 04:16:03.625 303 12635.70 275.57 54756.40 88888.00 2013-10-30 04:16:03.750 303 12635.73 275.57 54756.43 88888.00 2013-10-30 04:16:03.875 303 12635.77 275.57 54756.43 88888.00 2013-10-30 04:16:04.000 303 12635.83 275.52 54756.40 88888.00 2013-10-30 04:16:04.125 303 12635.80 275.57 54756.43 88888.00 2013-10-30 04:16:04.250 303 12635.77 275.55 54756.43 88888.00 2013-10-30 04:16:04.375 303 12635.80 275.52 54756.38 88888.00 2013-10-30 04:16:04.500 303 12635.80 275.55 54756.38 88888.00 2013-10-30 04:16:04.625 303 12635.80 275.55 54756.30 88888.00 2013-10-30 04:16:04.750 303 12635.77 275.57 54756.30 88888.00 2013-10-30 04:16:04.875 303 12635.75 275.57 54756.30 88888.00 2013-10-30 04:16:05.000 303 12635.80 275.60 54756.22 88888.00 2013-10-30 04:16:05.125 303 12635.85 275.60 54756.25 88888.00 2013-10-30 04:16:05.250 303 12635.83 275.60 54756.28 88888.00 2013-10-30 04:16:05.375 303 12635.83 275.60 54756.28 88888.00 2013-10-30 04:16:05.500 303 12635.77 275.60 54756.25 88888.00 2013-10-30 04:16:05.625 303 12635.75 275.60 54756.22 88888.00 2013-10-30 04:16:05.750 303 12635.73 275.60 54756.22 88888.00 2013-10-30 04:16:05.875 303 12635.70 275.60 54756.20 88888.00 2013-10-30 04:16:06.000 303 12635.73 275.57 54756.18 88888.00 2013-10-30 04:16:06.125 303 12635.80 275.60 54756.22 88888.00 2013-10-30 04:16:06.250 303 12635.77 275.57 54756.18 88888.00 2013-10-30 04:16:06.375 303 12635.75 275.60 54756.22 88888.00 2013-10-30 04:16:06.500 303 12635.70 275.62 54756.25 88888.00 2013-10-30 04:16:06.625 303 12635.70 275.62 54756.15 88888.00 2013-10-30 04:16:06.750 303 12635.80 275.60 54756.12 88888.00 2013-10-30 04:16:06.875 303 12635.88 275.62 54756.15 88888.00 2013-10-30 04:16:07.000 303 12635.88 275.65 54756.12 88888.00 2013-10-30 04:16:07.125 303 12635.83 275.65 54756.12 88888.00 2013-10-30 04:16:07.250 303 12635.73 275.65 54756.12 88888.00 2013-10-30 04:16:07.375 303 12635.70 275.65 54756.15 88888.00 2013-10-30 04:16:07.500 303 12635.73 275.65 54756.12 88888.00 2013-10-30 04:16:07.625 303 12635.73 275.65 54756.12 88888.00 2013-10-30 04:16:07.750 303 12635.73 275.70 54756.12 88888.00 2013-10-30 04:16:07.875 303 12635.70 275.68 54756.12 88888.00 2013-10-30 04:16:08.000 303 12635.70 275.65 54756.15 88888.00 2013-10-30 04:16:08.125 303 12635.73 275.62 54756.20 88888.00 2013-10-30 04:16:08.250 303 12635.70 275.62 54756.12 88888.00 2013-10-30 04:16:08.375 303 12635.70 275.65 54756.15 88888.00 2013-10-30 04:16:08.500 303 12635.75 275.68 54756.15 88888.00 2013-10-30 04:16:08.625 303 12635.77 275.70 54756.12 88888.00 2013-10-30 04:16:08.750 303 12635.83 275.70 54756.12 88888.00 2013-10-30 04:16:08.875 303 12635.88 275.68 54756.18 88888.00 2013-10-30 04:16:09.000 303 12635.88 275.65 54756.22 88888.00 2013-10-30 04:16:09.125 303 12635.90 275.65 54756.20 88888.00 2013-10-30 04:16:09.250 303 12635.85 275.68 54756.22 88888.00 2013-10-30 04:16:09.375 303 12635.77 275.68 54756.25 88888.00 2013-10-30 04:16:09.500 303 12635.73 275.65 54756.28 88888.00 2013-10-30 04:16:09.625 303 12635.73 275.65 54756.25 88888.00 2013-10-30 04:16:09.750 303 12635.73 275.65 54756.20 88888.00 2013-10-30 04:16:09.875 303 12635.70 275.68 54756.22 88888.00 2013-10-30 04:16:10.000 303 12635.75 275.68 54756.28 88888.00 2013-10-30 04:16:10.125 303 12635.80 275.70 54756.30 88888.00 2013-10-30 04:16:10.250 303 12635.88 275.68 54756.32 88888.00 2013-10-30 04:16:10.375 303 12635.92 275.70 54756.38 88888.00 2013-10-30 04:16:10.500 303 12635.88 275.68 54756.35 88888.00 2013-10-30 04:16:10.625 303 12635.83 275.68 54756.38 88888.00 2013-10-30 04:16:10.750 303 12635.77 275.68 54756.40 88888.00 2013-10-30 04:16:10.875 303 12635.73 275.68 54756.40 88888.00 2013-10-30 04:16:11.000 303 12635.73 275.70 54756.40 88888.00 2013-10-30 04:16:11.125 303 12635.73 275.70 54756.43 88888.00 2013-10-30 04:16:11.250 303 12635.70 275.70 54756.35 88888.00 2013-10-30 04:16:11.375 303 12635.77 275.68 54756.32 88888.00 2013-10-30 04:16:11.500 303 12635.80 275.70 54756.38 88888.00 2013-10-30 04:16:11.625 303 12635.80 275.68 54756.40 88888.00 2013-10-30 04:16:11.750 303 12635.85 275.70 54756.40 88888.00 2013-10-30 04:16:11.875 303 12635.83 275.73 54756.43 88888.00 2013-10-30 04:16:12.000 303 12635.80 275.75 54756.40 88888.00 2013-10-30 04:16:12.125 303 12635.80 275.73 54756.38 88888.00 2013-10-30 04:16:12.250 303 12635.83 275.70 54756.40 88888.00 2013-10-30 04:16:12.375 303 12635.85 275.73 54756.38 88888.00 2013-10-30 04:16:12.500 303 12635.80 275.70 54756.38 88888.00 2013-10-30 04:16:12.625 303 12635.80 275.70 54756.38 88888.00 2013-10-30 04:16:12.750 303 12635.88 275.73 54756.40 88888.00 2013-10-30 04:16:12.875 303 12635.88 275.73 54756.43 88888.00 2013-10-30 04:16:13.000 303 12635.80 275.75 54756.40 88888.00 2013-10-30 04:16:13.125 303 12635.77 275.75 54756.40 88888.00 2013-10-30 04:16:13.250 303 12635.80 275.73 54756.40 88888.00 2013-10-30 04:16:13.375 303 12635.90 275.73 54756.40 88888.00 2013-10-30 04:16:13.500 303 12635.88 275.70 54756.38 88888.00 2013-10-30 04:16:13.625 303 12635.85 275.70 54756.38 88888.00 2013-10-30 04:16:13.750 303 12635.83 275.68 54756.40 88888.00 2013-10-30 04:16:13.875 303 12635.83 275.70 54756.38 88888.00 2013-10-30 04:16:14.000 303 12635.85 275.73 54756.38 88888.00 2013-10-30 04:16:14.125 303 12635.85 275.68 54756.38 88888.00 2013-10-30 04:16:14.250 303 12635.80 275.68 54756.38 88888.00 2013-10-30 04:16:14.375 303 12635.85 275.65 54756.38 88888.00 2013-10-30 04:16:14.500 303 12635.85 275.65 54756.40 88888.00 2013-10-30 04:16:14.625 303 12635.88 275.70 54756.43 88888.00 2013-10-30 04:16:14.750 303 12635.92 275.70 54756.40 88888.00 2013-10-30 04:16:14.875 303 12635.88 275.68 54756.38 88888.00 2013-10-30 04:16:15.000 303 12635.80 275.70 54756.38 88888.00 2013-10-30 04:16:15.125 303 12635.75 275.68 54756.40 88888.00 2013-10-30 04:16:15.250 303 12635.75 275.68 54756.43 88888.00 2013-10-30 04:16:15.375 303 12635.83 275.70 54756.40 88888.00 2013-10-30 04:16:15.500 303 12635.85 275.68 54756.40 88888.00 2013-10-30 04:16:15.625 303 12635.85 275.68 54756.40 88888.00 2013-10-30 04:16:15.750 303 12635.85 275.70 54756.40 88888.00 2013-10-30 04:16:15.875 303 12635.85 275.70 54756.38 88888.00 2013-10-30 04:16:16.000 303 12635.85 275.70 54756.35 88888.00 2013-10-30 04:16:16.125 303 12635.80 275.70 54756.38 88888.00 2013-10-30 04:16:16.250 303 12635.73 275.73 54756.45 88888.00 2013-10-30 04:16:16.375 303 12635.77 275.73 54756.43 88888.00 2013-10-30 04:16:16.500 303 12635.83 275.73 54756.40 88888.00 2013-10-30 04:16:16.625 303 12635.80 275.70 54756.38 88888.00 2013-10-30 04:16:16.750 303 12635.80 275.70 54756.38 88888.00 2013-10-30 04:16:16.875 303 12635.77 275.68 54756.38 88888.00 2013-10-30 04:16:17.000 303 12635.85 275.70 54756.38 88888.00 2013-10-30 04:16:17.125 303 12635.83 275.70 54756.38 88888.00 2013-10-30 04:16:17.250 303 12635.77 275.70 54756.40 88888.00 2013-10-30 04:16:17.375 303 12635.80 275.73 54756.40 88888.00 2013-10-30 04:16:17.500 303 12635.80 275.70 54756.38 88888.00 2013-10-30 04:16:17.625 303 12635.88 275.68 54756.38 88888.00 2013-10-30 04:16:17.750 303 12635.80 275.68 54756.38 88888.00 2013-10-30 04:16:17.875 303 12635.73 275.68 54756.38 88888.00 2013-10-30 04:16:18.000 303 12635.75 275.70 54756.38 88888.00 2013-10-30 04:16:18.125 303 12635.77 275.73 54756.38 88888.00 2013-10-30 04:16:18.250 303 12635.73 275.70 54756.35 88888.00 2013-10-30 04:16:18.375 303 12635.75 275.65 54756.30 88888.00 2013-10-30 04:16:18.500 303 12635.77 275.65 54756.35 88888.00 2013-10-30 04:16:18.625 303 12635.80 275.65 54756.35 88888.00 2013-10-30 04:16:18.750 303 12635.80 275.65 54756.32 88888.00 2013-10-30 04:16:18.875 303 12635.85 275.60 54756.35 88888.00 2013-10-30 04:16:19.000 303 12635.88 275.60 54756.35 88888.00 2013-10-30 04:16:19.125 303 12635.88 275.60 54756.38 88888.00 2013-10-30 04:16:19.250 303 12635.83 275.65 54756.40 88888.00 2013-10-30 04:16:19.375 303 12635.77 275.65 54756.35 88888.00 2013-10-30 04:16:19.500 303 12635.77 275.65 54756.35 88888.00 2013-10-30 04:16:19.625 303 12635.80 275.65 54756.38 88888.00 2013-10-30 04:16:19.750 303 12635.83 275.65 54756.38 88888.00 2013-10-30 04:16:19.875 303 12635.80 275.62 54756.38 88888.00 2013-10-30 04:16:20.000 303 12635.85 275.68 54756.35 88888.00 2013-10-30 04:16:20.125 303 12635.85 275.70 54756.35 88888.00 2013-10-30 04:16:20.250 303 12635.83 275.68 54756.35 88888.00 2013-10-30 04:16:20.375 303 12635.90 275.68 54756.38 88888.00 2013-10-30 04:16:20.500 303 12635.88 275.62 54756.38 88888.00 2013-10-30 04:16:20.625 303 12635.85 275.65 54756.43 88888.00 2013-10-30 04:16:20.750 303 12635.77 275.68 54756.40 88888.00 2013-10-30 04:16:20.875 303 12635.83 275.70 54756.40 88888.00 2013-10-30 04:16:21.000 303 12635.80 275.68 54756.38 88888.00 2013-10-30 04:16:21.125 303 12635.77 275.68 54756.38 88888.00 2013-10-30 04:16:21.250 303 12635.73 275.65 54756.40 88888.00 2013-10-30 04:16:21.375 303 12635.75 275.65 54756.38 88888.00 2013-10-30 04:16:21.500 303 12635.80 275.65 54756.40 88888.00 2013-10-30 04:16:21.625 303 12635.80 275.68 54756.40 88888.00 2013-10-30 04:16:21.750 303 12635.73 275.65 54756.38 88888.00 2013-10-30 04:16:21.875 303 12635.75 275.68 54756.38 88888.00 2013-10-30 04:16:22.000 303 12635.80 275.68 54756.43 88888.00 2013-10-30 04:16:22.125 303 12635.80 275.65 54756.43 88888.00 2013-10-30 04:16:22.250 303 12635.77 275.62 54756.35 88888.00 2013-10-30 04:16:22.375 303 12635.83 275.65 54756.35 88888.00 2013-10-30 04:16:22.500 303 12635.83 275.65 54756.40 88888.00 2013-10-30 04:16:22.625 303 12635.80 275.65 54756.38 88888.00 2013-10-30 04:16:22.750 303 12635.83 275.65 54756.40 88888.00 2013-10-30 04:16:22.875 303 12635.83 275.65 54756.38 88888.00 2013-10-30 04:16:23.000 303 12635.83 275.65 54756.40 88888.00 2013-10-30 04:16:23.125 303 12635.77 275.68 54756.40 88888.00 2013-10-30 04:16:23.250 303 12635.77 275.65 54756.38 88888.00 2013-10-30 04:16:23.375 303 12635.85 275.65 54756.38 88888.00 2013-10-30 04:16:23.500 303 12635.80 275.65 54756.38 88888.00 2013-10-30 04:16:23.625 303 12635.75 275.62 54756.38 88888.00 2013-10-30 04:16:23.750 303 12635.83 275.65 54756.38 88888.00 2013-10-30 04:16:23.875 303 12635.85 275.65 54756.40 88888.00 2013-10-30 04:16:24.000 303 12635.75 275.62 54756.38 88888.00 2013-10-30 04:16:24.125 303 12635.75 275.62 54756.38 88888.00 2013-10-30 04:16:24.250 303 12635.85 275.65 54756.38 88888.00 2013-10-30 04:16:24.375 303 12635.90 275.65 54756.40 88888.00 2013-10-30 04:16:24.500 303 12635.88 275.68 54756.40 88888.00 2013-10-30 04:16:24.625 303 12635.85 275.65 54756.40 88888.00 2013-10-30 04:16:24.750 303 12635.83 275.65 54756.40 88888.00 2013-10-30 04:16:24.875 303 12635.85 275.65 54756.38 88888.00 2013-10-30 04:16:25.000 303 12635.80 275.62 54756.32 88888.00 2013-10-30 04:16:25.125 303 12635.85 275.60 54756.40 88888.00 2013-10-30 04:16:25.250 303 12635.83 275.57 54756.40 88888.00 2013-10-30 04:16:25.375 303 12635.80 275.60 54756.38 88888.00 2013-10-30 04:16:25.500 303 12635.70 275.62 54756.35 88888.00 2013-10-30 04:16:25.625 303 12635.70 275.62 54756.35 88888.00 2013-10-30 04:16:25.750 303 12635.73 275.65 54756.38 88888.00 2013-10-30 04:16:25.875 303 12635.77 275.65 54756.35 88888.00 2013-10-30 04:16:26.000 303 12635.80 275.62 54756.38 88888.00 2013-10-30 04:16:26.125 303 12635.83 275.62 54756.38 88888.00 2013-10-30 04:16:26.250 303 12635.75 275.60 54756.38 88888.00 2013-10-30 04:16:26.375 303 12635.77 275.65 54756.38 88888.00 2013-10-30 04:16:26.500 303 12635.77 275.65 54756.35 88888.00 2013-10-30 04:16:26.625 303 12635.85 275.65 54756.38 88888.00 2013-10-30 04:16:26.750 303 12635.92 275.65 54756.38 88888.00 2013-10-30 04:16:26.875 303 12635.92 275.65 54756.40 88888.00 2013-10-30 04:16:27.000 303 12635.88 275.65 54756.40 88888.00 2013-10-30 04:16:27.125 303 12635.85 275.68 54756.40 88888.00 2013-10-30 04:16:27.250 303 12635.80 275.65 54756.40 88888.00 2013-10-30 04:16:27.375 303 12635.85 275.65 54756.40 88888.00 2013-10-30 04:16:27.500 303 12635.90 275.65 54756.40 88888.00 2013-10-30 04:16:27.625 303 12635.88 275.65 54756.40 88888.00 2013-10-30 04:16:27.750 303 12635.88 275.65 54756.38 88888.00 2013-10-30 04:16:27.875 303 12635.85 275.65 54756.38 88888.00 2013-10-30 04:16:28.000 303 12635.88 275.68 54756.40 88888.00 2013-10-30 04:16:28.125 303 12635.90 275.70 54756.40 88888.00 2013-10-30 04:16:28.250 303 12635.83 275.65 54756.40 88888.00 2013-10-30 04:16:28.375 303 12635.80 275.62 54756.43 88888.00 2013-10-30 04:16:28.500 303 12635.83 275.68 54756.47 88888.00 2013-10-30 04:16:28.625 303 12635.90 275.68 54756.43 88888.00 2013-10-30 04:16:28.750 303 12635.90 275.65 54756.32 88888.00 2013-10-30 04:16:28.875 303 12635.85 275.62 54756.38 88888.00 2013-10-30 04:16:29.000 303 12635.83 275.68 54756.38 88888.00 2013-10-30 04:16:29.125 303 12635.80 275.68 54756.40 88888.00 2013-10-30 04:16:29.250 303 12635.80 275.65 54756.35 88888.00 2013-10-30 04:16:29.375 303 12635.77 275.65 54756.28 88888.00 2013-10-30 04:16:29.500 303 12635.88 275.62 54756.28 88888.00 2013-10-30 04:16:29.625 303 12635.92 275.65 54756.25 88888.00 2013-10-30 04:16:29.750 303 12635.90 275.68 54756.25 88888.00 2013-10-30 04:16:29.875 303 12635.90 275.65 54756.25 88888.00 2013-10-30 04:16:30.000 303 12635.92 275.65 54756.22 88888.00 2013-10-30 04:16:30.125 303 12635.90 275.68 54756.22 88888.00 2013-10-30 04:16:30.250 303 12635.85 275.68 54756.22 88888.00 2013-10-30 04:16:30.375 303 12635.88 275.68 54756.25 88888.00 2013-10-30 04:16:30.500 303 12635.88 275.68 54756.20 88888.00 2013-10-30 04:16:30.625 303 12635.90 275.62 54756.15 88888.00 2013-10-30 04:16:30.750 303 12635.98 275.62 54756.15 88888.00 2013-10-30 04:16:30.875 303 12635.98 275.65 54756.18 88888.00 2013-10-30 04:16:31.000 303 12636.00 275.65 54756.18 88888.00 2013-10-30 04:16:31.125 303 12635.98 275.68 54756.15 88888.00 2013-10-30 04:16:31.250 303 12635.92 275.62 54756.20 88888.00 2013-10-30 04:16:31.375 303 12635.92 275.62 54756.12 88888.00 2013-10-30 04:16:31.500 303 12635.95 275.65 54756.12 88888.00 2013-10-30 04:16:31.625 303 12635.95 275.68 54756.15 88888.00 2013-10-30 04:16:31.750 303 12635.95 275.68 54756.18 88888.00 2013-10-30 04:16:31.875 303 12635.85 275.68 54756.12 88888.00 2013-10-30 04:16:32.000 303 12635.83 275.65 54756.12 88888.00 2013-10-30 04:16:32.125 303 12635.83 275.68 54756.12 88888.00 2013-10-30 04:16:32.250 303 12635.80 275.65 54756.18 88888.00 2013-10-30 04:16:32.375 303 12635.83 275.65 54756.15 88888.00 2013-10-30 04:16:32.500 303 12635.80 275.62 54756.12 88888.00 2013-10-30 04:16:32.625 303 12635.77 275.62 54756.12 88888.00 2013-10-30 04:16:32.750 303 12635.77 275.65 54756.12 88888.00 2013-10-30 04:16:32.875 303 12635.80 275.68 54756.12 88888.00 2013-10-30 04:16:33.000 303 12635.80 275.68 54756.10 88888.00 2013-10-30 04:16:33.125 303 12635.83 275.68 54756.10 88888.00 2013-10-30 04:16:33.250 303 12635.85 275.68 54756.12 88888.00 2013-10-30 04:16:33.375 303 12635.85 275.62 54756.12 88888.00 2013-10-30 04:16:33.500 303 12635.88 275.60 54756.22 88888.00 2013-10-30 04:16:33.625 303 12635.90 275.62 54756.18 88888.00 2013-10-30 04:16:33.750 303 12635.90 275.65 54756.20 88888.00 2013-10-30 04:16:33.875 303 12635.88 275.65 54756.18 88888.00 2013-10-30 04:16:34.000 303 12635.88 275.65 54756.20 88888.00 2013-10-30 04:16:34.125 303 12635.92 275.65 54756.22 88888.00 2013-10-30 04:16:34.250 303 12635.92 275.65 54756.28 88888.00 2013-10-30 04:16:34.375 303 12635.92 275.68 54756.28 88888.00 2013-10-30 04:16:34.500 303 12635.92 275.68 54756.28 88888.00 2013-10-30 04:16:34.625 303 12635.92 275.65 54756.25 88888.00 2013-10-30 04:16:34.750 303 12635.92 275.65 54756.25 88888.00 2013-10-30 04:16:34.875 303 12635.92 275.68 54756.30 88888.00 2013-10-30 04:16:35.000 303 12635.95 275.65 54756.32 88888.00 2013-10-30 04:16:35.125 303 12635.95 275.65 54756.38 88888.00 2013-10-30 04:16:35.250 303 12635.92 275.62 54756.40 88888.00 2013-10-30 04:16:35.375 303 12635.90 275.62 54756.38 88888.00 2013-10-30 04:16:35.500 303 12635.90 275.62 54756.38 88888.00 2013-10-30 04:16:35.625 303 12635.90 275.68 54756.38 88888.00 2013-10-30 04:16:35.750 303 12635.85 275.68 54756.38 88888.00 2013-10-30 04:16:35.875 303 12635.83 275.68 54756.38 88888.00 2013-10-30 04:16:36.000 303 12635.85 275.65 54756.40 88888.00 2013-10-30 04:16:36.125 303 12635.92 275.62 54756.40 88888.00 2013-10-30 04:16:36.250 303 12635.90 275.62 54756.40 88888.00 2013-10-30 04:16:36.375 303 12635.90 275.65 54756.45 88888.00 2013-10-30 04:16:36.500 303 12635.90 275.65 54756.40 88888.00 2013-10-30 04:16:36.625 303 12635.92 275.65 54756.38 88888.00 2013-10-30 04:16:36.750 303 12635.92 275.65 54756.35 88888.00 2013-10-30 04:16:36.875 303 12635.88 275.65 54756.38 88888.00 2013-10-30 04:16:37.000 303 12635.85 275.65 54756.32 88888.00 2013-10-30 04:16:37.125 303 12635.83 275.65 54756.40 88888.00 2013-10-30 04:16:37.250 303 12635.77 275.65 54756.43 88888.00 2013-10-30 04:16:37.375 303 12635.83 275.65 54756.43 88888.00 2013-10-30 04:16:37.500 303 12635.85 275.65 54756.40 88888.00 2013-10-30 04:16:37.625 303 12635.90 275.65 54756.40 88888.00 2013-10-30 04:16:37.750 303 12635.88 275.68 54756.35 88888.00 2013-10-30 04:16:37.875 303 12635.83 275.68 54756.38 88888.00 2013-10-30 04:16:38.000 303 12635.80 275.65 54756.40 88888.00 2013-10-30 04:16:38.125 303 12635.77 275.65 54756.38 88888.00 2013-10-30 04:16:38.250 303 12635.77 275.65 54756.40 88888.00 2013-10-30 04:16:38.375 303 12635.85 275.65 54756.40 88888.00 2013-10-30 04:16:38.500 303 12635.80 275.65 54756.40 88888.00 2013-10-30 04:16:38.625 303 12635.80 275.65 54756.43 88888.00 2013-10-30 04:16:38.750 303 12635.77 275.65 54756.40 88888.00 2013-10-30 04:16:38.875 303 12635.77 275.68 54756.40 88888.00 2013-10-30 04:16:39.000 303 12635.77 275.65 54756.38 88888.00 2013-10-30 04:16:39.125 303 12635.75 275.65 54756.43 88888.00 2013-10-30 04:16:39.250 303 12635.73 275.65 54756.43 88888.00 2013-10-30 04:16:39.375 303 12635.75 275.65 54756.40 88888.00 2013-10-30 04:16:39.500 303 12635.70 275.68 54756.40 88888.00 2013-10-30 04:16:39.625 303 12635.73 275.65 54756.40 88888.00 2013-10-30 04:16:39.750 303 12635.77 275.65 54756.38 88888.00 2013-10-30 04:16:39.875 303 12635.75 275.68 54756.38 88888.00 2013-10-30 04:16:40.000 303 12635.73 275.65 54756.38 88888.00 2013-10-30 04:16:40.125 303 12635.80 275.65 54756.38 88888.00 2013-10-30 04:16:40.250 303 12635.80 275.65 54756.40 88888.00 2013-10-30 04:16:40.375 303 12635.77 275.62 54756.38 88888.00 2013-10-30 04:16:40.500 303 12635.73 275.65 54756.40 88888.00 2013-10-30 04:16:40.625 303 12635.70 275.65 54756.40 88888.00 2013-10-30 04:16:40.750 303 12635.65 275.65 54756.40 88888.00 2013-10-30 04:16:40.875 303 12635.67 275.68 54756.40 88888.00 2013-10-30 04:16:41.000 303 12635.73 275.68 54756.40 88888.00 2013-10-30 04:16:41.125 303 12635.77 275.65 54756.40 88888.00 2013-10-30 04:16:41.250 303 12635.83 275.65 54756.43 88888.00 2013-10-30 04:16:41.375 303 12635.85 275.68 54756.43 88888.00 2013-10-30 04:16:41.500 303 12635.80 275.65 54756.40 88888.00 2013-10-30 04:16:41.625 303 12635.83 275.62 54756.43 88888.00 2013-10-30 04:16:41.750 303 12635.83 275.65 54756.47 88888.00 2013-10-30 04:16:41.875 303 12635.80 275.68 54756.45 88888.00 2013-10-30 04:16:42.000 303 12635.80 275.65 54756.43 88888.00 2013-10-30 04:16:42.125 303 12635.83 275.60 54756.45 88888.00 2013-10-30 04:16:42.250 303 12635.77 275.60 54756.47 88888.00 2013-10-30 04:16:42.375 303 12635.80 275.65 54756.45 88888.00 2013-10-30 04:16:42.500 303 12635.75 275.65 54756.43 88888.00 2013-10-30 04:16:42.625 303 12635.73 275.62 54756.45 88888.00 2013-10-30 04:16:42.750 303 12635.70 275.62 54756.45 88888.00 2013-10-30 04:16:42.875 303 12635.65 275.62 54756.43 88888.00 2013-10-30 04:16:43.000 303 12635.60 275.65 54756.40 88888.00 2013-10-30 04:16:43.125 303 12635.60 275.65 54756.40 88888.00 2013-10-30 04:16:43.250 303 12635.62 275.70 54756.43 88888.00 2013-10-30 04:16:43.375 303 12635.65 275.68 54756.45 88888.00 2013-10-30 04:16:43.500 303 12635.65 275.65 54756.43 88888.00 2013-10-30 04:16:43.625 303 12635.70 275.65 54756.43 88888.00 2013-10-30 04:16:43.750 303 12635.75 275.68 54756.47 88888.00 2013-10-30 04:16:43.875 303 12635.73 275.65 54756.45 88888.00 2013-10-30 04:16:44.000 303 12635.73 275.60 54756.35 88888.00 2013-10-30 04:16:44.125 303 12635.73 275.62 54756.38 88888.00 2013-10-30 04:16:44.250 303 12635.70 275.62 54756.40 88888.00 2013-10-30 04:16:44.375 303 12635.73 275.65 54756.38 88888.00 2013-10-30 04:16:44.500 303 12635.75 275.70 54756.43 88888.00 2013-10-30 04:16:44.625 303 12635.75 275.68 54756.40 88888.00 2013-10-30 04:16:44.750 303 12635.75 275.65 54756.40 88888.00 2013-10-30 04:16:44.875 303 12635.75 275.62 54756.40 88888.00 2013-10-30 04:16:45.000 303 12635.73 275.65 54756.43 88888.00 2013-10-30 04:16:45.125 303 12635.65 275.68 54756.40 88888.00 2013-10-30 04:16:45.250 303 12635.62 275.65 54756.40 88888.00 2013-10-30 04:16:45.375 303 12635.60 275.65 54756.43 88888.00 2013-10-30 04:16:45.500 303 12635.67 275.65 54756.45 88888.00 2013-10-30 04:16:45.625 303 12635.75 275.68 54756.43 88888.00 2013-10-30 04:16:45.750 303 12635.70 275.68 54756.40 88888.00 2013-10-30 04:16:45.875 303 12635.65 275.68 54756.43 88888.00 2013-10-30 04:16:46.000 303 12635.65 275.62 54756.40 88888.00 2013-10-30 04:16:46.125 303 12635.70 275.62 54756.40 88888.00 2013-10-30 04:16:46.250 303 12635.67 275.65 54756.38 88888.00 2013-10-30 04:16:46.375 303 12635.67 275.68 54756.40 88888.00 2013-10-30 04:16:46.500 303 12635.67 275.65 54756.40 88888.00 2013-10-30 04:16:46.625 303 12635.65 275.65 54756.38 88888.00 2013-10-30 04:16:46.750 303 12635.67 275.65 54756.38 88888.00 2013-10-30 04:16:46.875 303 12635.73 275.68 54756.40 88888.00 2013-10-30 04:16:47.000 303 12635.73 275.68 54756.35 88888.00 2013-10-30 04:16:47.125 303 12635.67 275.68 54756.38 88888.00 2013-10-30 04:16:47.250 303 12635.60 275.70 54756.40 88888.00 2013-10-30 04:16:47.375 303 12635.62 275.70 54756.40 88888.00 2013-10-30 04:16:47.500 303 12635.65 275.70 54756.38 88888.00 2013-10-30 04:16:47.625 303 12635.65 275.68 54756.43 88888.00 2013-10-30 04:16:47.750 303 12635.67 275.68 54756.40 88888.00 2013-10-30 04:16:47.875 303 12635.70 275.68 54756.40 88888.00 2013-10-30 04:16:48.000 303 12635.70 275.68 54756.35 88888.00 2013-10-30 04:16:48.125 303 12635.70 275.65 54756.38 88888.00 2013-10-30 04:16:48.250 303 12635.65 275.65 54756.40 88888.00 2013-10-30 04:16:48.375 303 12635.67 275.68 54756.38 88888.00 2013-10-30 04:16:48.500 303 12635.62 275.68 54756.32 88888.00 2013-10-30 04:16:48.625 303 12635.58 275.65 54756.32 88888.00 2013-10-30 04:16:48.750 303 12635.60 275.65 54756.38 88888.00 2013-10-30 04:16:48.875 303 12635.60 275.65 54756.38 88888.00 2013-10-30 04:16:49.000 303 12635.60 275.65 54756.35 88888.00 2013-10-30 04:16:49.125 303 12635.62 275.65 54756.35 88888.00 2013-10-30 04:16:49.250 303 12635.62 275.68 54756.40 88888.00 2013-10-30 04:16:49.375 303 12635.70 275.65 54756.40 88888.00 2013-10-30 04:16:49.500 303 12635.70 275.65 54756.38 88888.00 2013-10-30 04:16:49.625 303 12635.70 275.65 54756.40 88888.00 2013-10-30 04:16:49.750 303 12635.73 275.65 54756.40 88888.00 2013-10-30 04:16:49.875 303 12635.75 275.65 54756.43 88888.00 2013-10-30 04:16:50.000 303 12635.67 275.65 54756.40 88888.00 2013-10-30 04:16:50.125 303 12635.60 275.68 54756.43 88888.00 2013-10-30 04:16:50.250 303 12635.62 275.70 54756.45 88888.00 2013-10-30 04:16:50.375 303 12635.73 275.70 54756.40 88888.00 2013-10-30 04:16:50.500 303 12635.62 275.68 54756.40 88888.00 2013-10-30 04:16:50.625 303 12635.67 275.68 54756.40 88888.00 2013-10-30 04:16:50.750 303 12635.70 275.68 54756.38 88888.00 2013-10-30 04:16:50.875 303 12635.65 275.68 54756.38 88888.00 2013-10-30 04:16:51.000 303 12635.52 275.65 54756.38 88888.00 2013-10-30 04:16:51.125 303 12635.55 275.68 54756.43 88888.00 2013-10-30 04:16:51.250 303 12635.62 275.65 54756.40 88888.00 2013-10-30 04:16:51.375 303 12635.62 275.65 54756.40 88888.00 2013-10-30 04:16:51.500 303 12635.60 275.65 54756.40 88888.00 2013-10-30 04:16:51.625 303 12635.65 275.68 54756.43 88888.00 2013-10-30 04:16:51.750 303 12635.75 275.73 54756.38 88888.00 2013-10-30 04:16:51.875 303 12635.75 275.70 54756.40 88888.00 2013-10-30 04:16:52.000 303 12635.65 275.70 54756.38 88888.00 2013-10-30 04:16:52.125 303 12635.65 275.68 54756.43 88888.00 2013-10-30 04:16:52.250 303 12635.62 275.65 54756.43 88888.00 2013-10-30 04:16:52.375 303 12635.67 275.68 54756.43 88888.00 2013-10-30 04:16:52.500 303 12635.65 275.68 54756.40 88888.00 2013-10-30 04:16:52.625 303 12635.67 275.68 54756.40 88888.00 2013-10-30 04:16:52.750 303 12635.65 275.68 54756.40 88888.00 2013-10-30 04:16:52.875 303 12635.58 275.68 54756.40 88888.00 2013-10-30 04:16:53.000 303 12635.55 275.68 54756.32 88888.00 2013-10-30 04:16:53.125 303 12635.65 275.65 54756.35 88888.00 2013-10-30 04:16:53.250 303 12635.65 275.60 54756.38 88888.00 2013-10-30 04:16:53.375 303 12635.65 275.62 54756.43 88888.00 2013-10-30 04:16:53.500 303 12635.65 275.65 54756.43 88888.00 2013-10-30 04:16:53.625 303 12635.55 275.65 54756.40 88888.00 2013-10-30 04:16:53.750 303 12635.55 275.65 54756.38 88888.00 2013-10-30 04:16:53.875 303 12635.60 275.62 54756.35 88888.00 2013-10-30 04:16:54.000 303 12635.65 275.60 54756.32 88888.00 2013-10-30 04:16:54.125 303 12635.65 275.60 54756.30 88888.00 2013-10-30 04:16:54.250 303 12635.58 275.60 54756.25 88888.00 2013-10-30 04:16:54.375 303 12635.62 275.60 54756.28 88888.00 2013-10-30 04:16:54.500 303 12635.67 275.57 54756.30 88888.00 2013-10-30 04:16:54.625 303 12635.65 275.57 54756.25 88888.00 2013-10-30 04:16:54.750 303 12635.62 275.60 54756.25 88888.00 2013-10-30 04:16:54.875 303 12635.58 275.60 54756.28 88888.00 2013-10-30 04:16:55.000 303 12635.58 275.60 54756.25 88888.00 2013-10-30 04:16:55.125 303 12635.55 275.60 54756.22 88888.00 2013-10-30 04:16:55.250 303 12635.52 275.60 54756.22 88888.00 2013-10-30 04:16:55.375 303 12635.60 275.60 54756.20 88888.00 2013-10-30 04:16:55.500 303 12635.60 275.60 54756.22 88888.00 2013-10-30 04:16:55.625 303 12635.58 275.55 54756.18 88888.00 2013-10-30 04:16:55.750 303 12635.55 275.52 54756.22 88888.00 2013-10-30 04:16:55.875 303 12635.55 275.55 54756.20 88888.00 2013-10-30 04:16:56.000 303 12635.60 275.57 54756.12 88888.00 2013-10-30 04:16:56.125 303 12635.60 275.57 54756.12 88888.00 2013-10-30 04:16:56.250 303 12635.50 275.52 54756.15 88888.00 2013-10-30 04:16:56.375 303 12635.55 275.57 54756.15 88888.00 2013-10-30 04:16:56.500 303 12635.60 275.60 54756.18 88888.00 2013-10-30 04:16:56.625 303 12635.65 275.60 54756.15 88888.00 2013-10-30 04:16:56.750 303 12635.70 275.60 54756.15 88888.00 2013-10-30 04:16:56.875 303 12635.70 275.55 54756.12 88888.00 2013-10-30 04:16:57.000 303 12635.65 275.55 54756.10 88888.00 2013-10-30 04:16:57.125 303 12635.60 275.57 54756.12 88888.00 2013-10-30 04:16:57.250 303 12635.58 275.55 54756.15 88888.00 2013-10-30 04:16:57.375 303 12635.65 275.52 54756.12 88888.00 2013-10-30 04:16:57.500 303 12635.62 275.55 54756.10 88888.00 2013-10-30 04:16:57.625 303 12635.67 275.52 54756.18 88888.00 2013-10-30 04:16:57.750 303 12635.67 275.55 54756.15 88888.00 2013-10-30 04:16:57.875 303 12635.70 275.52 54756.15 88888.00 2013-10-30 04:16:58.000 303 12635.70 275.55 54756.22 88888.00 2013-10-30 04:16:58.125 303 12635.67 275.57 54756.20 88888.00 2013-10-30 04:16:58.250 303 12635.58 275.55 54756.25 88888.00 2013-10-30 04:16:58.375 303 12635.58 275.57 54756.25 88888.00 2013-10-30 04:16:58.500 303 12635.60 275.52 54756.28 88888.00 2013-10-30 04:16:58.625 303 12635.67 275.52 54756.28 88888.00 2013-10-30 04:16:58.750 303 12635.75 275.55 54756.32 88888.00 2013-10-30 04:16:58.875 303 12635.77 275.55 54756.32 88888.00 2013-10-30 04:16:59.000 303 12635.65 275.52 54756.30 88888.00 2013-10-30 04:16:59.125 303 12635.62 275.55 54756.35 88888.00 2013-10-30 04:16:59.250 303 12635.62 275.50 54756.38 88888.00 2013-10-30 04:16:59.375 303 12635.62 275.50 54756.38 88888.00 2013-10-30 04:16:59.500 303 12635.65 275.52 54756.45 88888.00 2013-10-30 04:16:59.625 303 12635.70 275.52 54756.45 88888.00 2013-10-30 04:16:59.750 303 12635.67 275.50 54756.43 88888.00 2013-10-30 04:16:59.875 303 12635.73 275.50 54756.43 88888.00 2013-10-30 04:17:00.000 303 12635.73 275.52 54756.43 88888.00 2013-10-30 04:17:00.125 303 12635.70 275.52 54756.43 88888.00 2013-10-30 04:17:00.250 303 12635.70 275.48 54756.43 88888.00 2013-10-30 04:17:00.375 303 12635.70 275.50 54756.43 88888.00 2013-10-30 04:17:00.500 303 12635.75 275.50 54756.45 88888.00 2013-10-30 04:17:00.625 303 12635.80 275.52 54756.45 88888.00 2013-10-30 04:17:00.750 303 12635.77 275.52 54756.45 88888.00 2013-10-30 04:17:00.875 303 12635.75 275.52 54756.43 88888.00 2013-10-30 04:17:01.000 303 12635.65 275.50 54756.40 88888.00 2013-10-30 04:17:01.125 303 12635.62 275.48 54756.40 88888.00 2013-10-30 04:17:01.250 303 12635.65 275.50 54756.45 88888.00 2013-10-30 04:17:01.375 303 12635.70 275.50 54756.43 88888.00 2013-10-30 04:17:01.500 303 12635.73 275.48 54756.40 88888.00 2013-10-30 04:17:01.625 303 12635.73 275.50 54756.40 88888.00 2013-10-30 04:17:01.750 303 12635.75 275.52 54756.40 88888.00 2013-10-30 04:17:01.875 303 12635.73 275.52 54756.40 88888.00 2013-10-30 04:17:02.000 303 12635.73 275.52 54756.43 88888.00 2013-10-30 04:17:02.125 303 12635.73 275.52 54756.40 88888.00 2013-10-30 04:17:02.250 303 12635.65 275.48 54756.40 88888.00 2013-10-30 04:17:02.375 303 12635.70 275.48 54756.43 88888.00 2013-10-30 04:17:02.500 303 12635.73 275.48 54756.45 88888.00 2013-10-30 04:17:02.625 303 12635.70 275.48 54756.43 88888.00 2013-10-30 04:17:02.750 303 12635.65 275.48 54756.38 88888.00 2013-10-30 04:17:02.875 303 12635.62 275.45 54756.35 88888.00 2013-10-30 04:17:03.000 303 12635.70 275.48 54756.40 88888.00 2013-10-30 04:17:03.125 303 12635.70 275.50 54756.43 88888.00 2013-10-30 04:17:03.250 303 12635.62 275.48 54756.40 88888.00 2013-10-30 04:17:03.375 303 12635.65 275.48 54756.38 88888.00 2013-10-30 04:17:03.500 303 12635.70 275.48 54756.38 88888.00 2013-10-30 04:17:03.625 303 12635.73 275.48 54756.38 88888.00 2013-10-30 04:17:03.750 303 12635.70 275.50 54756.40 88888.00 2013-10-30 04:17:03.875 303 12635.62 275.50 54756.40 88888.00 2013-10-30 04:17:04.000 303 12635.65 275.48 54756.40 88888.00 2013-10-30 04:17:04.125 303 12635.62 275.45 54756.40 88888.00 2013-10-30 04:17:04.250 303 12635.60 275.43 54756.43 88888.00 2013-10-30 04:17:04.375 303 12635.65 275.45 54756.43 88888.00 2013-10-30 04:17:04.500 303 12635.65 275.45 54756.40 88888.00 2013-10-30 04:17:04.625 303 12635.65 275.45 54756.35 88888.00 2013-10-30 04:17:04.750 303 12635.65 275.45 54756.38 88888.00 2013-10-30 04:17:04.875 303 12635.67 275.45 54756.40 88888.00 2013-10-30 04:17:05.000 303 12635.62 275.48 54756.40 88888.00 2013-10-30 04:17:05.125 303 12635.60 275.50 54756.40 88888.00 2013-10-30 04:17:05.250 303 12635.58 275.48 54756.40 88888.00 2013-10-30 04:17:05.375 303 12635.58 275.48 54756.38 88888.00 2013-10-30 04:17:05.500 303 12635.60 275.48 54756.40 88888.00 2013-10-30 04:17:05.625 303 12635.67 275.48 54756.40 88888.00 2013-10-30 04:17:05.750 303 12635.67 275.48 54756.43 88888.00 2013-10-30 04:17:05.875 303 12635.65 275.48 54756.43 88888.00 2013-10-30 04:17:06.000 303 12635.70 275.48 54756.40 88888.00 2013-10-30 04:17:06.125 303 12635.75 275.48 54756.38 88888.00 2013-10-30 04:17:06.250 303 12635.70 275.45 54756.40 88888.00 2013-10-30 04:17:06.375 303 12635.75 275.45 54756.40 88888.00 2013-10-30 04:17:06.500 303 12635.67 275.48 54756.40 88888.00 2013-10-30 04:17:06.625 303 12635.67 275.50 54756.38 88888.00 2013-10-30 04:17:06.750 303 12635.70 275.45 54756.40 88888.00 2013-10-30 04:17:06.875 303 12635.73 275.43 54756.38 88888.00 2013-10-30 04:17:07.000 303 12635.70 275.43 54756.38 88888.00 2013-10-30 04:17:07.125 303 12635.73 275.45 54756.35 88888.00 2013-10-30 04:17:07.250 303 12635.67 275.45 54756.35 88888.00 2013-10-30 04:17:07.375 303 12635.67 275.45 54756.38 88888.00 2013-10-30 04:17:07.500 303 12635.62 275.52 54756.43 88888.00 2013-10-30 04:17:07.625 303 12635.62 275.52 54756.43 88888.00 2013-10-30 04:17:07.750 303 12635.65 275.50 54756.38 88888.00 2013-10-30 04:17:07.875 303 12635.62 275.45 54756.38 88888.00 2013-10-30 04:17:08.000 303 12635.65 275.50 54756.40 88888.00 2013-10-30 04:17:08.125 303 12635.62 275.48 54756.40 88888.00 2013-10-30 04:17:08.250 303 12635.62 275.48 54756.40 88888.00 2013-10-30 04:17:08.375 303 12635.67 275.50 54756.40 88888.00 2013-10-30 04:17:08.500 303 12635.70 275.48 54756.40 88888.00 2013-10-30 04:17:08.625 303 12635.73 275.48 54756.43 88888.00 2013-10-30 04:17:08.750 303 12635.80 275.48 54756.45 88888.00 2013-10-30 04:17:08.875 303 12635.75 275.45 54756.45 88888.00 2013-10-30 04:17:09.000 303 12635.77 275.48 54756.38 88888.00 2013-10-30 04:17:09.125 303 12635.77 275.52 54756.38 88888.00 2013-10-30 04:17:09.250 303 12635.70 275.50 54756.35 88888.00 2013-10-30 04:17:09.375 303 12635.70 275.52 54756.38 88888.00 2013-10-30 04:17:09.500 303 12635.67 275.52 54756.43 88888.00 2013-10-30 04:17:09.625 303 12635.62 275.48 54756.43 88888.00 2013-10-30 04:17:09.750 303 12635.65 275.50 54756.43 88888.00 2013-10-30 04:17:09.875 303 12635.67 275.52 54756.45 88888.00 2013-10-30 04:17:10.000 303 12635.70 275.52 54756.43 88888.00 2013-10-30 04:17:10.125 303 12635.75 275.52 54756.43 88888.00 2013-10-30 04:17:10.250 303 12635.73 275.52 54756.43 88888.00 2013-10-30 04:17:10.375 303 12635.73 275.55 54756.43 88888.00 2013-10-30 04:17:10.500 303 12635.67 275.52 54756.40 88888.00 2013-10-30 04:17:10.625 303 12635.65 275.48 54756.40 88888.00 2013-10-30 04:17:10.750 303 12635.70 275.52 54756.38 88888.00 2013-10-30 04:17:10.875 303 12635.70 275.55 54756.35 88888.00 2013-10-30 04:17:11.000 303 12635.75 275.50 54756.35 88888.00 2013-10-30 04:17:11.125 303 12635.75 275.52 54756.35 88888.00 2013-10-30 04:17:11.250 303 12635.75 275.52 54756.38 88888.00 2013-10-30 04:17:11.375 303 12635.75 275.55 54756.38 88888.00 2013-10-30 04:17:11.500 303 12635.77 275.52 54756.38 88888.00 2013-10-30 04:17:11.625 303 12635.73 275.52 54756.40 88888.00 2013-10-30 04:17:11.750 303 12635.73 275.50 54756.38 88888.00 2013-10-30 04:17:11.875 303 12635.75 275.50 54756.38 88888.00 2013-10-30 04:17:12.000 303 12635.75 275.55 54756.35 88888.00 2013-10-30 04:17:12.125 303 12635.80 275.55 54756.32 88888.00 2013-10-30 04:17:12.250 303 12635.83 275.48 54756.38 88888.00 2013-10-30 04:17:12.375 303 12635.83 275.52 54756.38 88888.00 2013-10-30 04:17:12.500 303 12635.75 275.55 54756.38 88888.00 2013-10-30 04:17:12.625 303 12635.65 275.57 54756.35 88888.00 2013-10-30 04:17:12.750 303 12635.65 275.55 54756.35 88888.00 2013-10-30 04:17:12.875 303 12635.70 275.52 54756.35 88888.00 2013-10-30 04:17:13.000 303 12635.73 275.50 54756.30 88888.00 2013-10-30 04:17:13.125 303 12635.70 275.52 54756.35 88888.00 2013-10-30 04:17:13.250 303 12635.70 275.52 54756.38 88888.00 2013-10-30 04:17:13.375 303 12635.70 275.52 54756.38 88888.00 2013-10-30 04:17:13.500 303 12635.62 275.50 54756.35 88888.00 2013-10-30 04:17:13.625 303 12635.65 275.52 54756.35 88888.00 2013-10-30 04:17:13.750 303 12635.70 275.52 54756.32 88888.00 2013-10-30 04:17:13.875 303 12635.77 275.52 54756.32 88888.00 2013-10-30 04:17:14.000 303 12635.75 275.52 54756.35 88888.00 2013-10-30 04:17:14.125 303 12635.75 275.55 54756.35 88888.00 2013-10-30 04:17:14.250 303 12635.77 275.57 54756.32 88888.00 2013-10-30 04:17:14.375 303 12635.83 275.57 54756.32 88888.00 2013-10-30 04:17:14.500 303 12635.77 275.57 54756.32 88888.00 2013-10-30 04:17:14.625 303 12635.83 275.57 54756.35 88888.00 2013-10-30 04:17:14.750 303 12635.80 275.55 54756.35 88888.00 2013-10-30 04:17:14.875 303 12635.73 275.57 54756.35 88888.00 2013-10-30 04:17:15.000 303 12635.67 275.55 54756.38 88888.00 2013-10-30 04:17:15.125 303 12635.73 275.57 54756.35 88888.00 2013-10-30 04:17:15.250 303 12635.70 275.57 54756.35 88888.00 2013-10-30 04:17:15.375 303 12635.73 275.57 54756.30 88888.00 2013-10-30 04:17:15.500 303 12635.67 275.57 54756.35 88888.00 2013-10-30 04:17:15.625 303 12635.73 275.55 54756.38 88888.00 2013-10-30 04:17:15.750 303 12635.73 275.55 54756.35 88888.00 2013-10-30 04:17:15.875 303 12635.73 275.55 54756.32 88888.00 2013-10-30 04:17:16.000 303 12635.75 275.55 54756.32 88888.00 2013-10-30 04:17:16.125 303 12635.77 275.55 54756.30 88888.00 2013-10-30 04:17:16.250 303 12635.73 275.55 54756.30 88888.00 2013-10-30 04:17:16.375 303 12635.73 275.55 54756.30 88888.00 2013-10-30 04:17:16.500 303 12635.73 275.57 54756.32 88888.00 2013-10-30 04:17:16.625 303 12635.70 275.55 54756.35 88888.00 2013-10-30 04:17:16.750 303 12635.73 275.55 54756.35 88888.00 2013-10-30 04:17:16.875 303 12635.75 275.55 54756.32 88888.00 2013-10-30 04:17:17.000 303 12635.77 275.57 54756.38 88888.00 2013-10-30 04:17:17.125 303 12635.75 275.57 54756.38 88888.00 2013-10-30 04:17:17.250 303 12635.70 275.55 54756.40 88888.00 2013-10-30 04:17:17.375 303 12635.67 275.57 54756.38 88888.00 2013-10-30 04:17:17.500 303 12635.70 275.60 54756.35 88888.00 2013-10-30 04:17:17.625 303 12635.73 275.60 54756.35 88888.00 2013-10-30 04:17:17.750 303 12635.77 275.57 54756.35 88888.00 2013-10-30 04:17:17.875 303 12635.88 275.57 54756.28 88888.00 2013-10-30 04:17:18.000 303 12635.88 275.57 54756.28 88888.00 2013-10-30 04:17:18.125 303 12635.80 275.60 54756.25 88888.00 2013-10-30 04:17:18.250 303 12635.73 275.57 54756.22 88888.00 2013-10-30 04:17:18.375 303 12635.77 275.57 54756.20 88888.00 2013-10-30 04:17:18.500 303 12635.83 275.60 54756.20 88888.00 2013-10-30 04:17:18.625 303 12635.83 275.62 54756.22 88888.00 2013-10-30 04:17:18.750 303 12635.75 275.62 54756.25 88888.00 2013-10-30 04:17:18.875 303 12635.73 275.60 54756.22 88888.00 2013-10-30 04:17:19.000 303 12635.75 275.57 54756.20 88888.00 2013-10-30 04:17:19.125 303 12635.83 275.55 54756.12 88888.00 2013-10-30 04:17:19.250 303 12635.83 275.55 54756.15 88888.00 2013-10-30 04:17:19.375 303 12635.88 275.60 54756.15 88888.00 2013-10-30 04:17:19.500 303 12635.95 275.65 54756.15 88888.00 2013-10-30 04:17:19.625 303 12635.92 275.62 54756.15 88888.00 2013-10-30 04:17:19.750 303 12635.90 275.62 54756.15 88888.00 2013-10-30 04:17:19.875 303 12635.88 275.65 54756.07 88888.00 2013-10-30 04:17:20.000 303 12635.83 275.62 54756.12 88888.00 2013-10-30 04:17:20.125 303 12635.75 275.60 54756.18 88888.00 2013-10-30 04:17:20.250 303 12635.73 275.60 54756.07 88888.00 2013-10-30 04:17:20.375 303 12635.77 275.62 54756.07 88888.00 2013-10-30 04:17:20.500 303 12635.80 275.62 54756.05 88888.00 2013-10-30 04:17:20.625 303 12635.80 275.62 54756.05 88888.00 2013-10-30 04:17:20.750 303 12635.80 275.62 54756.07 88888.00 2013-10-30 04:17:20.875 303 12635.80 275.62 54756.05 88888.00 2013-10-30 04:17:21.000 303 12635.75 275.60 54756.03 88888.00 2013-10-30 04:17:21.125 303 12635.73 275.57 54756.05 88888.00 2013-10-30 04:17:21.250 303 12635.70 275.57 54756.10 88888.00 2013-10-30 04:17:21.375 303 12635.75 275.60 54756.07 88888.00 2013-10-30 04:17:21.500 303 12635.77 275.57 54756.03 88888.00 2013-10-30 04:17:21.625 303 12635.80 275.60 54756.05 88888.00 2013-10-30 04:17:21.750 303 12635.83 275.60 54756.10 88888.00 2013-10-30 04:17:21.875 303 12635.83 275.57 54756.10 88888.00 2013-10-30 04:17:22.000 303 12635.77 275.60 54756.15 88888.00 2013-10-30 04:17:22.125 303 12635.75 275.65 54756.12 88888.00 2013-10-30 04:17:22.250 303 12635.70 275.57 54756.15 88888.00 2013-10-30 04:17:22.375 303 12635.75 275.57 54756.18 88888.00 2013-10-30 04:17:22.500 303 12635.75 275.62 54756.20 88888.00 2013-10-30 04:17:22.625 303 12635.70 275.60 54756.15 88888.00 2013-10-30 04:17:22.750 303 12635.70 275.60 54756.18 88888.00 2013-10-30 04:17:22.875 303 12635.77 275.60 54756.20 88888.00 2013-10-30 04:17:23.000 303 12635.83 275.60 54756.25 88888.00 2013-10-30 04:17:23.125 303 12635.80 275.62 54756.25 88888.00 2013-10-30 04:17:23.250 303 12635.73 275.62 54756.25 88888.00 2013-10-30 04:17:23.375 303 12635.75 275.62 54756.22 88888.00 2013-10-30 04:17:23.500 303 12635.75 275.60 54756.25 88888.00 2013-10-30 04:17:23.625 303 12635.85 275.62 54756.32 88888.00 2013-10-30 04:17:23.750 303 12635.85 275.62 54756.32 88888.00 2013-10-30 04:17:23.875 303 12635.75 275.60 54756.32 88888.00 2013-10-30 04:17:24.000 303 12635.70 275.57 54756.30 88888.00 2013-10-30 04:17:24.125 303 12635.77 275.60 54756.30 88888.00 2013-10-30 04:17:24.250 303 12635.85 275.60 54756.35 88888.00 2013-10-30 04:17:24.375 303 12635.83 275.62 54756.35 88888.00 2013-10-30 04:17:24.500 303 12635.75 275.62 54756.32 88888.00 2013-10-30 04:17:24.625 303 12635.73 275.60 54756.38 88888.00 2013-10-30 04:17:24.750 303 12635.70 275.62 54756.35 88888.00 2013-10-30 04:17:24.875 303 12635.73 275.60 54756.30 88888.00 2013-10-30 04:17:25.000 303 12635.73 275.60 54756.28 88888.00 2013-10-30 04:17:25.125 303 12635.73 275.60 54756.30 88888.00 2013-10-30 04:17:25.250 303 12635.70 275.60 54756.32 88888.00 2013-10-30 04:17:25.375 303 12635.65 275.60 54756.30 88888.00 2013-10-30 04:17:25.500 303 12635.62 275.60 54756.30 88888.00 2013-10-30 04:17:25.625 303 12635.65 275.60 54756.30 88888.00 2013-10-30 04:17:25.750 303 12635.67 275.62 54756.30 88888.00 2013-10-30 04:17:25.875 303 12635.70 275.62 54756.30 88888.00 2013-10-30 04:17:26.000 303 12635.70 275.65 54756.30 88888.00 2013-10-30 04:17:26.125 303 12635.73 275.62 54756.32 88888.00 2013-10-30 04:17:26.250 303 12635.73 275.60 54756.38 88888.00 2013-10-30 04:17:26.375 303 12635.75 275.60 54756.38 88888.00 2013-10-30 04:17:26.500 303 12635.67 275.65 54756.35 88888.00 2013-10-30 04:17:26.625 303 12635.70 275.62 54756.30 88888.00 2013-10-30 04:17:26.750 303 12635.77 275.62 54756.32 88888.00 2013-10-30 04:17:26.875 303 12635.77 275.65 54756.32 88888.00 2013-10-30 04:17:27.000 303 12635.80 275.65 54756.32 88888.00 2013-10-30 04:17:27.125 303 12635.77 275.62 54756.35 88888.00 2013-10-30 04:17:27.250 303 12635.75 275.60 54756.32 88888.00 2013-10-30 04:17:27.375 303 12635.75 275.62 54756.32 88888.00 2013-10-30 04:17:27.500 303 12635.77 275.62 54756.32 88888.00 2013-10-30 04:17:27.625 303 12635.77 275.65 54756.32 88888.00 2013-10-30 04:17:27.750 303 12635.73 275.65 54756.35 88888.00 2013-10-30 04:17:27.875 303 12635.70 275.62 54756.35 88888.00 2013-10-30 04:17:28.000 303 12635.77 275.60 54756.32 88888.00 2013-10-30 04:17:28.125 303 12635.80 275.60 54756.35 88888.00 2013-10-30 04:17:28.250 303 12635.80 275.60 54756.38 88888.00 2013-10-30 04:17:28.375 303 12635.80 275.62 54756.32 88888.00 2013-10-30 04:17:28.500 303 12635.77 275.60 54756.30 88888.00 2013-10-30 04:17:28.625 303 12635.75 275.57 54756.30 88888.00 2013-10-30 04:17:28.750 303 12635.73 275.55 54756.28 88888.00 2013-10-30 04:17:28.875 303 12635.73 275.57 54756.30 88888.00 2013-10-30 04:17:29.000 303 12635.67 275.60 54756.28 88888.00 2013-10-30 04:17:29.125 303 12635.70 275.57 54756.30 88888.00 2013-10-30 04:17:29.250 303 12635.75 275.60 54756.28 88888.00 2013-10-30 04:17:29.375 303 12635.75 275.62 54756.32 88888.00 2013-10-30 04:17:29.500 303 12635.73 275.60 54756.30 88888.00 2013-10-30 04:17:29.625 303 12635.73 275.57 54756.25 88888.00 2013-10-30 04:17:29.750 303 12635.73 275.57 54756.25 88888.00 2013-10-30 04:17:29.875 303 12635.75 275.60 54756.30 88888.00 2013-10-30 04:17:30.000 303 12635.75 275.60 54756.28 88888.00 2013-10-30 04:17:30.125 303 12635.75 275.62 54756.35 88888.00 2013-10-30 04:17:30.250 303 12635.73 275.62 54756.32 88888.00 2013-10-30 04:17:30.375 303 12635.75 275.60 54756.28 88888.00 2013-10-30 04:17:30.500 303 12635.75 275.57 54756.30 88888.00 2013-10-30 04:17:30.625 303 12635.73 275.57 54756.30 88888.00 2013-10-30 04:17:30.750 303 12635.77 275.60 54756.32 88888.00 2013-10-30 04:17:30.875 303 12635.77 275.62 54756.28 88888.00 2013-10-30 04:17:31.000 303 12635.77 275.62 54756.30 88888.00 2013-10-30 04:17:31.125 303 12635.75 275.60 54756.30 88888.00 2013-10-30 04:17:31.250 303 12635.67 275.60 54756.32 88888.00 2013-10-30 04:17:31.375 303 12635.67 275.62 54756.28 88888.00 2013-10-30 04:17:31.500 303 12635.77 275.62 54756.28 88888.00 2013-10-30 04:17:31.625 303 12635.85 275.62 54756.30 88888.00 2013-10-30 04:17:31.750 303 12635.85 275.62 54756.30 88888.00 2013-10-30 04:17:31.875 303 12635.80 275.62 54756.30 88888.00 2013-10-30 04:17:32.000 303 12635.75 275.60 54756.28 88888.00 2013-10-30 04:17:32.125 303 12635.75 275.62 54756.30 88888.00 2013-10-30 04:17:32.250 303 12635.73 275.65 54756.30 88888.00 2013-10-30 04:17:32.375 303 12635.80 275.65 54756.32 88888.00 2013-10-30 04:17:32.500 303 12635.80 275.62 54756.32 88888.00 2013-10-30 04:17:32.625 303 12635.70 275.60 54756.30 88888.00 2013-10-30 04:17:32.750 303 12635.67 275.57 54756.22 88888.00 2013-10-30 04:17:32.875 303 12635.67 275.60 54756.22 88888.00 2013-10-30 04:17:33.000 303 12635.67 275.60 54756.30 88888.00 2013-10-30 04:17:33.125 303 12635.73 275.62 54756.32 88888.00 2013-10-30 04:17:33.250 303 12635.70 275.62 54756.35 88888.00 2013-10-30 04:17:33.375 303 12635.65 275.60 54756.32 88888.00 2013-10-30 04:17:33.500 303 12635.62 275.57 54756.30 88888.00 2013-10-30 04:17:33.625 303 12635.62 275.60 54756.25 88888.00 2013-10-30 04:17:33.750 303 12635.65 275.62 54756.28 88888.00 2013-10-30 04:17:33.875 303 12635.70 275.60 54756.30 88888.00 2013-10-30 04:17:34.000 303 12635.75 275.57 54756.30 88888.00 2013-10-30 04:17:34.125 303 12635.75 275.60 54756.32 88888.00 2013-10-30 04:17:34.250 303 12635.75 275.60 54756.35 88888.00 2013-10-30 04:17:34.375 303 12635.75 275.60 54756.32 88888.00 2013-10-30 04:17:34.500 303 12635.67 275.62 54756.30 88888.00 2013-10-30 04:17:34.625 303 12635.60 275.57 54756.32 88888.00 2013-10-30 04:17:34.750 303 12635.62 275.60 54756.30 88888.00 2013-10-30 04:17:34.875 303 12635.70 275.60 54756.30 88888.00 2013-10-30 04:17:35.000 303 12635.75 275.60 54756.30 88888.00 2013-10-30 04:17:35.125 303 12635.75 275.60 54756.32 88888.00 2013-10-30 04:17:35.250 303 12635.70 275.60 54756.32 88888.00 2013-10-30 04:17:35.375 303 12635.73 275.60 54756.30 88888.00 2013-10-30 04:17:35.500 303 12635.73 275.60 54756.28 88888.00 2013-10-30 04:17:35.625 303 12635.75 275.57 54756.32 88888.00 2013-10-30 04:17:35.750 303 12635.75 275.60 54756.32 88888.00 2013-10-30 04:17:35.875 303 12635.70 275.60 54756.38 88888.00 2013-10-30 04:17:36.000 303 12635.65 275.60 54756.32 88888.00 2013-10-30 04:17:36.125 303 12635.70 275.60 54756.28 88888.00 2013-10-30 04:17:36.250 303 12635.65 275.57 54756.30 88888.00 2013-10-30 04:17:36.375 303 12635.62 275.57 54756.28 88888.00 2013-10-30 04:17:36.500 303 12635.65 275.60 54756.28 88888.00 2013-10-30 04:17:36.625 303 12635.77 275.62 54756.25 88888.00 2013-10-30 04:17:36.750 303 12635.83 275.60 54756.30 88888.00 2013-10-30 04:17:36.875 303 12635.85 275.55 54756.30 88888.00 2013-10-30 04:17:37.000 303 12635.83 275.52 54756.28 88888.00 2013-10-30 04:17:37.125 303 12635.73 275.57 54756.28 88888.00 2013-10-30 04:17:37.250 303 12635.67 275.57 54756.30 88888.00 2013-10-30 04:17:37.375 303 12635.77 275.57 54756.30 88888.00 2013-10-30 04:17:37.500 303 12635.80 275.57 54756.30 88888.00 2013-10-30 04:17:37.625 303 12635.77 275.60 54756.25 88888.00 2013-10-30 04:17:37.750 303 12635.75 275.62 54756.25 88888.00 2013-10-30 04:17:37.875 303 12635.73 275.62 54756.22 88888.00 2013-10-30 04:17:38.000 303 12635.67 275.60 54756.28 88888.00 2013-10-30 04:17:38.125 303 12635.73 275.60 54756.30 88888.00 2013-10-30 04:17:38.250 303 12635.70 275.62 54756.30 88888.00 2013-10-30 04:17:38.375 303 12635.67 275.60 54756.22 88888.00 2013-10-30 04:17:38.500 303 12635.67 275.57 54756.25 88888.00 2013-10-30 04:17:38.625 303 12635.77 275.60 54756.28 88888.00 2013-10-30 04:17:38.750 303 12635.75 275.57 54756.28 88888.00 2013-10-30 04:17:38.875 303 12635.73 275.57 54756.28 88888.00 2013-10-30 04:17:39.000 303 12635.77 275.62 54756.28 88888.00 2013-10-30 04:17:39.125 303 12635.83 275.60 54756.28 88888.00 2013-10-30 04:17:39.250 303 12635.80 275.57 54756.30 88888.00 2013-10-30 04:17:39.375 303 12635.80 275.55 54756.30 88888.00 2013-10-30 04:17:39.500 303 12635.77 275.60 54756.30 88888.00 2013-10-30 04:17:39.625 303 12635.75 275.60 54756.32 88888.00 2013-10-30 04:17:39.750 303 12635.77 275.60 54756.30 88888.00 2013-10-30 04:17:39.875 303 12635.80 275.62 54756.28 88888.00 2013-10-30 04:17:40.000 303 12635.75 275.60 54756.28 88888.00 2013-10-30 04:17:40.125 303 12635.73 275.62 54756.32 88888.00 2013-10-30 04:17:40.250 303 12635.73 275.60 54756.30 88888.00 2013-10-30 04:17:40.375 303 12635.73 275.62 54756.30 88888.00 2013-10-30 04:17:40.500 303 12635.75 275.62 54756.32 88888.00 2013-10-30 04:17:40.625 303 12635.80 275.57 54756.35 88888.00 2013-10-30 04:17:40.750 303 12635.83 275.57 54756.30 88888.00 2013-10-30 04:17:40.875 303 12635.80 275.60 54756.28 88888.00 2013-10-30 04:17:41.000 303 12635.77 275.60 54756.30 88888.00 2013-10-30 04:17:41.125 303 12635.73 275.60 54756.30 88888.00 2013-10-30 04:17:41.250 303 12635.70 275.60 54756.28 88888.00 2013-10-30 04:17:41.375 303 12635.75 275.62 54756.25 88888.00 2013-10-30 04:17:41.500 303 12635.77 275.62 54756.25 88888.00 2013-10-30 04:17:41.625 303 12635.77 275.60 54756.28 88888.00 2013-10-30 04:17:41.750 303 12635.77 275.60 54756.30 88888.00 2013-10-30 04:17:41.875 303 12635.75 275.62 54756.30 88888.00 2013-10-30 04:17:42.000 303 12635.77 275.60 54756.22 88888.00 2013-10-30 04:17:42.125 303 12635.83 275.60 54756.20 88888.00 2013-10-30 04:17:42.250 303 12635.83 275.60 54756.18 88888.00 2013-10-30 04:17:42.375 303 12635.83 275.60 54756.18 88888.00 2013-10-30 04:17:42.500 303 12635.83 275.62 54756.15 88888.00 2013-10-30 04:17:42.625 303 12635.85 275.60 54756.18 88888.00 2013-10-30 04:17:42.750 303 12635.85 275.57 54756.12 88888.00 2013-10-30 04:17:42.875 303 12635.80 275.57 54756.15 88888.00 2013-10-30 04:17:43.000 303 12635.77 275.52 54756.12 88888.00 2013-10-30 04:17:43.125 303 12635.80 275.52 54756.12 88888.00 2013-10-30 04:17:43.250 303 12635.80 275.55 54756.10 88888.00 2013-10-30 04:17:43.375 303 12635.77 275.57 54756.07 88888.00 2013-10-30 04:17:43.500 303 12635.75 275.62 54756.12 88888.00 2013-10-30 04:17:43.625 303 12635.73 275.60 54756.07 88888.00 2013-10-30 04:17:43.750 303 12635.80 275.60 54756.07 88888.00 2013-10-30 04:17:43.875 303 12635.83 275.60 54756.03 88888.00 2013-10-30 04:17:44.000 303 12635.77 275.57 54756.00 88888.00 2013-10-30 04:17:44.125 303 12635.77 275.55 54756.05 88888.00 2013-10-30 04:17:44.250 303 12635.77 275.57 54756.05 88888.00 2013-10-30 04:17:44.375 303 12635.80 275.60 54756.03 88888.00 2013-10-30 04:17:44.500 303 12635.77 275.62 54756.05 88888.00 2013-10-30 04:17:44.625 303 12635.75 275.62 54756.05 88888.00 2013-10-30 04:17:44.750 303 12635.77 275.57 54756.03 88888.00 2013-10-30 04:17:44.875 303 12635.83 275.60 54756.07 88888.00 2013-10-30 04:17:45.000 303 12635.88 275.57 54756.05 88888.00 2013-10-30 04:17:45.125 303 12635.85 275.57 54756.05 88888.00 2013-10-30 04:17:45.250 303 12635.77 275.50 54756.00 88888.00 2013-10-30 04:17:45.375 303 12635.80 275.52 54756.03 88888.00 2013-10-30 04:17:45.500 303 12635.83 275.60 54756.07 88888.00 2013-10-30 04:17:45.625 303 12635.80 275.60 54756.07 88888.00 2013-10-30 04:17:45.750 303 12635.80 275.57 54756.05 88888.00 2013-10-30 04:17:45.875 303 12635.83 275.57 54756.05 88888.00 2013-10-30 04:17:46.000 303 12635.90 275.57 54756.05 88888.00 2013-10-30 04:17:46.125 303 12635.88 275.57 54756.10 88888.00 2013-10-30 04:17:46.250 303 12635.85 275.55 54756.12 88888.00 2013-10-30 04:17:46.375 303 12635.88 275.57 54756.12 88888.00 2013-10-30 04:17:46.500 303 12635.85 275.57 54756.12 88888.00 2013-10-30 04:17:46.625 303 12635.90 275.57 54756.12 88888.00 2013-10-30 04:17:46.750 303 12635.92 275.55 54756.20 88888.00 2013-10-30 04:17:46.875 303 12635.90 275.60 54756.18 88888.00 2013-10-30 04:17:47.000 303 12635.88 275.55 54756.15 88888.00 2013-10-30 04:17:47.125 303 12635.85 275.52 54756.18 88888.00 2013-10-30 04:17:47.250 303 12635.83 275.55 54756.15 88888.00 2013-10-30 04:17:47.375 303 12635.77 275.55 54756.18 88888.00 2013-10-30 04:17:47.500 303 12635.75 275.57 54756.20 88888.00 2013-10-30 04:17:47.625 303 12635.80 275.57 54756.25 88888.00 2013-10-30 04:17:47.750 303 12635.83 275.55 54756.28 88888.00 2013-10-30 04:17:47.875 303 12635.77 275.50 54756.30 88888.00 2013-10-30 04:17:48.000 303 12635.77 275.50 54756.30 88888.00 2013-10-30 04:17:48.125 303 12635.73 275.55 54756.30 88888.00 2013-10-30 04:17:48.250 303 12635.75 275.55 54756.30 88888.00 2013-10-30 04:17:48.375 303 12635.85 275.55 54756.25 88888.00 2013-10-30 04:17:48.500 303 12635.88 275.55 54756.28 88888.00 2013-10-30 04:17:48.625 303 12635.85 275.55 54756.28 88888.00 2013-10-30 04:17:48.750 303 12635.85 275.57 54756.28 88888.00 2013-10-30 04:17:48.875 303 12635.85 275.60 54756.30 88888.00 2013-10-30 04:17:49.000 303 12635.90 275.60 54756.28 88888.00 2013-10-30 04:17:49.125 303 12635.92 275.62 54756.30 88888.00 2013-10-30 04:17:49.250 303 12635.85 275.57 54756.28 88888.00 2013-10-30 04:17:49.375 303 12635.80 275.62 54756.25 88888.00 2013-10-30 04:17:49.500 303 12635.80 275.60 54756.28 88888.00 2013-10-30 04:17:49.625 303 12635.85 275.57 54756.30 88888.00 2013-10-30 04:17:49.750 303 12635.85 275.57 54756.30 88888.00 2013-10-30 04:17:49.875 303 12635.83 275.57 54756.25 88888.00 2013-10-30 04:17:50.000 303 12635.80 275.57 54756.22 88888.00 2013-10-30 04:17:50.125 303 12635.85 275.62 54756.28 88888.00 2013-10-30 04:17:50.250 303 12635.85 275.62 54756.30 88888.00 2013-10-30 04:17:50.375 303 12635.80 275.62 54756.30 88888.00 2013-10-30 04:17:50.500 303 12635.75 275.62 54756.28 88888.00 2013-10-30 04:17:50.625 303 12635.73 275.60 54756.28 88888.00 2013-10-30 04:17:50.750 303 12635.67 275.60 54756.28 88888.00 2013-10-30 04:17:50.875 303 12635.70 275.57 54756.30 88888.00 2013-10-30 04:17:51.000 303 12635.70 275.60 54756.28 88888.00 2013-10-30 04:17:51.125 303 12635.70 275.60 54756.30 88888.00 2013-10-30 04:17:51.250 303 12635.73 275.60 54756.28 88888.00 2013-10-30 04:17:51.375 303 12635.75 275.60 54756.30 88888.00 2013-10-30 04:17:51.500 303 12635.73 275.57 54756.32 88888.00 2013-10-30 04:17:51.625 303 12635.73 275.57 54756.32 88888.00 2013-10-30 04:17:51.750 303 12635.67 275.60 54756.28 88888.00 2013-10-30 04:17:51.875 303 12635.73 275.60 54756.28 88888.00 2013-10-30 04:17:52.000 303 12635.73 275.60 54756.28 88888.00 2013-10-30 04:17:52.125 303 12635.80 275.57 54756.28 88888.00 2013-10-30 04:17:52.250 303 12635.77 275.60 54756.28 88888.00 2013-10-30 04:17:52.375 303 12635.83 275.57 54756.28 88888.00 2013-10-30 04:17:52.500 303 12635.85 275.60 54756.30 88888.00 2013-10-30 04:17:52.625 303 12635.80 275.60 54756.32 88888.00 2013-10-30 04:17:52.750 303 12635.77 275.60 54756.30 88888.00 2013-10-30 04:17:52.875 303 12635.77 275.57 54756.30 88888.00 2013-10-30 04:17:53.000 303 12635.80 275.57 54756.35 88888.00 2013-10-30 04:17:53.125 303 12635.80 275.60 54756.32 88888.00 2013-10-30 04:17:53.250 303 12635.73 275.57 54756.30 88888.00 2013-10-30 04:17:53.375 303 12635.77 275.62 54756.28 88888.00 2013-10-30 04:17:53.500 303 12635.77 275.62 54756.32 88888.00 2013-10-30 04:17:53.625 303 12635.73 275.62 54756.30 88888.00 2013-10-30 04:17:53.750 303 12635.73 275.62 54756.25 88888.00 2013-10-30 04:17:53.875 303 12635.70 275.62 54756.28 88888.00 2013-10-30 04:17:54.000 303 12635.73 275.62 54756.28 88888.00 2013-10-30 04:17:54.125 303 12635.75 275.60 54756.28 88888.00 2013-10-30 04:17:54.250 303 12635.73 275.60 54756.28 88888.00 2013-10-30 04:17:54.375 303 12635.73 275.62 54756.30 88888.00 2013-10-30 04:17:54.500 303 12635.70 275.60 54756.32 88888.00 2013-10-30 04:17:54.625 303 12635.70 275.60 54756.30 88888.00 2013-10-30 04:17:54.750 303 12635.70 275.62 54756.28 88888.00 2013-10-30 04:17:54.875 303 12635.75 275.65 54756.25 88888.00 2013-10-30 04:17:55.000 303 12635.75 275.62 54756.25 88888.00 2013-10-30 04:17:55.125 303 12635.70 275.60 54756.25 88888.00 2013-10-30 04:17:55.250 303 12635.73 275.65 54756.25 88888.00 2013-10-30 04:17:55.375 303 12635.77 275.62 54756.25 88888.00 2013-10-30 04:17:55.500 303 12635.83 275.62 54756.22 88888.00 2013-10-30 04:17:55.625 303 12635.75 275.62 54756.20 88888.00 2013-10-30 04:17:55.750 303 12635.67 275.65 54756.25 88888.00 2013-10-30 04:17:55.875 303 12635.67 275.62 54756.22 88888.00 2013-10-30 04:17:56.000 303 12635.70 275.62 54756.18 88888.00 2013-10-30 04:17:56.125 303 12635.75 275.62 54756.22 88888.00 2013-10-30 04:17:56.250 303 12635.77 275.65 54756.25 88888.00 2013-10-30 04:17:56.375 303 12635.80 275.65 54756.28 88888.00 2013-10-30 04:17:56.500 303 12635.75 275.65 54756.28 88888.00 2013-10-30 04:17:56.625 303 12635.73 275.65 54756.25 88888.00 2013-10-30 04:17:56.750 303 12635.67 275.62 54756.22 88888.00 2013-10-30 04:17:56.875 303 12635.73 275.60 54756.25 88888.00 2013-10-30 04:17:57.000 303 12635.80 275.62 54756.22 88888.00 2013-10-30 04:17:57.125 303 12635.85 275.62 54756.25 88888.00 2013-10-30 04:17:57.250 303 12635.83 275.65 54756.28 88888.00 2013-10-30 04:17:57.375 303 12635.80 275.65 54756.28 88888.00 2013-10-30 04:17:57.500 303 12635.77 275.65 54756.28 88888.00 2013-10-30 04:17:57.625 303 12635.80 275.62 54756.28 88888.00 2013-10-30 04:17:57.750 303 12635.77 275.60 54756.25 88888.00 2013-10-30 04:17:57.875 303 12635.77 275.60 54756.22 88888.00 2013-10-30 04:17:58.000 303 12635.83 275.60 54756.22 88888.00 2013-10-30 04:17:58.125 303 12635.90 275.62 54756.22 88888.00 2013-10-30 04:17:58.250 303 12635.83 275.62 54756.25 88888.00 2013-10-30 04:17:58.375 303 12635.83 275.65 54756.28 88888.00 2013-10-30 04:17:58.500 303 12635.75 275.65 54756.25 88888.00 2013-10-30 04:17:58.625 303 12635.73 275.65 54756.25 88888.00 2013-10-30 04:17:58.750 303 12635.73 275.62 54756.28 88888.00 2013-10-30 04:17:58.875 303 12635.75 275.62 54756.28 88888.00 2013-10-30 04:17:59.000 303 12635.85 275.60 54756.25 88888.00 2013-10-30 04:17:59.125 303 12635.90 275.62 54756.30 88888.00 2013-10-30 04:17:59.250 303 12635.90 275.65 54756.30 88888.00 2013-10-30 04:17:59.375 303 12635.90 275.65 54756.28 88888.00 2013-10-30 04:17:59.500 303 12635.90 275.65 54756.25 88888.00 2013-10-30 04:17:59.625 303 12635.88 275.68 54756.28 88888.00 2013-10-30 04:17:59.750 303 12635.88 275.68 54756.30 88888.00 2013-10-30 04:17:59.875 303 12635.83 275.68 54756.28 88888.00 2013-10-30 04:18:00.000 303 12635.90 275.65 54756.22 88888.00 2013-10-30 04:18:00.125 303 12635.92 275.65 54756.22 88888.00 2013-10-30 04:18:00.250 303 12635.88 275.60 54756.22 88888.00 2013-10-30 04:18:00.375 303 12635.92 275.65 54756.25 88888.00 2013-10-30 04:18:00.500 303 12635.90 275.65 54756.28 88888.00 2013-10-30 04:18:00.625 303 12635.85 275.65 54756.25 88888.00 2013-10-30 04:18:00.750 303 12635.90 275.62 54756.22 88888.00 2013-10-30 04:18:00.875 303 12635.95 275.62 54756.28 88888.00 2013-10-30 04:18:01.000 303 12635.90 275.62 54756.28 88888.00 2013-10-30 04:18:01.125 303 12635.80 275.62 54756.28 88888.00 2013-10-30 04:18:01.250 303 12635.77 275.65 54756.30 88888.00 2013-10-30 04:18:01.375 303 12635.83 275.65 54756.28 88888.00 2013-10-30 04:18:01.500 303 12635.83 275.65 54756.28 88888.00 2013-10-30 04:18:01.625 303 12635.85 275.65 54756.25 88888.00 2013-10-30 04:18:01.750 303 12635.80 275.65 54756.28 88888.00 2013-10-30 04:18:01.875 303 12635.73 275.62 54756.28 88888.00 2013-10-30 04:18:02.000 303 12635.70 275.65 54756.25 88888.00 2013-10-30 04:18:02.125 303 12635.70 275.65 54756.28 88888.00 2013-10-30 04:18:02.250 303 12635.73 275.65 54756.28 88888.00 2013-10-30 04:18:02.375 303 12635.83 275.68 54756.20 88888.00 2013-10-30 04:18:02.500 303 12635.88 275.65 54756.22 88888.00 2013-10-30 04:18:02.625 303 12635.83 275.65 54756.22 88888.00 2013-10-30 04:18:02.750 303 12635.80 275.62 54756.22 88888.00 2013-10-30 04:18:02.875 303 12635.85 275.65 54756.22 88888.00 2013-10-30 04:18:03.000 303 12635.85 275.68 54756.25 88888.00 2013-10-30 04:18:03.125 303 12635.83 275.65 54756.25 88888.00 2013-10-30 04:18:03.250 303 12635.77 275.68 54756.25 88888.00 2013-10-30 04:18:03.375 303 12635.75 275.68 54756.25 88888.00 2013-10-30 04:18:03.500 303 12635.75 275.68 54756.25 88888.00 2013-10-30 04:18:03.625 303 12635.73 275.68 54756.25 88888.00 2013-10-30 04:18:03.750 303 12635.70 275.65 54756.18 88888.00 2013-10-30 04:18:03.875 303 12635.75 275.65 54756.22 88888.00 2013-10-30 04:18:04.000 303 12635.73 275.68 54756.25 88888.00 2013-10-30 04:18:04.125 303 12635.77 275.70 54756.30 88888.00 2013-10-30 04:18:04.250 303 12635.83 275.68 54756.22 88888.00 2013-10-30 04:18:04.375 303 12635.83 275.65 54756.25 88888.00 2013-10-30 04:18:04.500 303 12635.88 275.68 54756.22 88888.00 2013-10-30 04:18:04.625 303 12635.83 275.68 54756.22 88888.00 2013-10-30 04:18:04.750 303 12635.83 275.65 54756.22 88888.00 2013-10-30 04:18:04.875 303 12635.88 275.68 54756.22 88888.00 2013-10-30 04:18:05.000 303 12635.85 275.65 54756.22 88888.00 2013-10-30 04:18:05.125 303 12635.83 275.68 54756.25 88888.00 2013-10-30 04:18:05.250 303 12635.77 275.65 54756.22 88888.00 2013-10-30 04:18:05.375 303 12635.80 275.65 54756.20 88888.00 2013-10-30 04:18:05.500 303 12635.85 275.68 54756.22 88888.00 2013-10-30 04:18:05.625 303 12635.90 275.68 54756.25 88888.00 2013-10-30 04:18:05.750 303 12635.90 275.68 54756.25 88888.00 2013-10-30 04:18:05.875 303 12635.90 275.65 54756.25 88888.00 2013-10-30 04:18:06.000 303 12635.88 275.70 54756.25 88888.00 2013-10-30 04:18:06.125 303 12635.83 275.70 54756.18 88888.00 2013-10-30 04:18:06.250 303 12635.83 275.68 54756.15 88888.00 2013-10-30 04:18:06.375 303 12635.85 275.68 54756.12 88888.00 2013-10-30 04:18:06.500 303 12635.85 275.68 54756.10 88888.00 2013-10-30 04:18:06.625 303 12635.85 275.65 54756.12 88888.00 2013-10-30 04:18:06.750 303 12635.77 275.65 54756.12 88888.00 2013-10-30 04:18:06.875 303 12635.73 275.68 54756.12 88888.00 2013-10-30 04:18:07.000 303 12635.80 275.68 54756.10 88888.00 2013-10-30 04:18:07.125 303 12635.73 275.68 54756.10 88888.00 2013-10-30 04:18:07.250 303 12635.70 275.68 54756.10 88888.00 2013-10-30 04:18:07.375 303 12635.77 275.70 54756.05 88888.00 2013-10-30 04:18:07.500 303 12635.85 275.68 54756.10 88888.00 2013-10-30 04:18:07.625 303 12635.88 275.68 54756.10 88888.00 2013-10-30 04:18:07.750 303 12635.77 275.65 54756.03 88888.00 2013-10-30 04:18:07.875 303 12635.70 275.68 54756.07 88888.00 2013-10-30 04:18:08.000 303 12635.70 275.65 54756.03 88888.00 2013-10-30 04:18:08.125 303 12635.67 275.68 54756.00 88888.00 2013-10-30 04:18:08.250 303 12635.65 275.65 54756.05 88888.00 2013-10-30 04:18:08.375 303 12635.67 275.65 54756.03 88888.00 2013-10-30 04:18:08.500 303 12635.67 275.68 54755.97 88888.00 2013-10-30 04:18:08.625 303 12635.70 275.70 54755.97 88888.00 2013-10-30 04:18:08.750 303 12635.75 275.70 54756.00 88888.00 2013-10-30 04:18:08.875 303 12635.80 275.70 54756.00 88888.00 2013-10-30 04:18:09.000 303 12635.80 275.70 54756.03 88888.00 2013-10-30 04:18:09.125 303 12635.80 275.70 54756.03 88888.00 2013-10-30 04:18:09.250 303 12635.77 275.73 54756.03 88888.00 2013-10-30 04:18:09.375 303 12635.75 275.70 54756.03 88888.00 2013-10-30 04:18:09.500 303 12635.73 275.70 54756.03 88888.00 2013-10-30 04:18:09.625 303 12635.75 275.70 54756.03 88888.00 2013-10-30 04:18:09.750 303 12635.77 275.73 54756.03 88888.00 2013-10-30 04:18:09.875 303 12635.83 275.70 54756.03 88888.00 2013-10-30 04:18:10.000 303 12635.83 275.68 54755.97 88888.00 2013-10-30 04:18:10.125 303 12635.80 275.70 54756.00 88888.00 2013-10-30 04:18:10.250 303 12635.80 275.68 54756.07 88888.00 2013-10-30 04:18:10.375 303 12635.92 275.68 54756.03 88888.00 2013-10-30 04:18:10.500 303 12635.92 275.68 54756.07 88888.00 2013-10-30 04:18:10.625 303 12635.95 275.73 54756.07 88888.00 2013-10-30 04:18:10.750 303 12635.90 275.75 54756.12 88888.00 2013-10-30 04:18:10.875 303 12635.83 275.70 54756.10 88888.00 2013-10-30 04:18:11.000 303 12635.77 275.73 54756.07 88888.00 2013-10-30 04:18:11.125 303 12635.70 275.70 54756.10 88888.00 2013-10-30 04:18:11.250 303 12635.70 275.68 54756.12 88888.00 2013-10-30 04:18:11.375 303 12635.77 275.70 54756.10 88888.00 2013-10-30 04:18:11.500 303 12635.85 275.73 54756.10 88888.00 2013-10-30 04:18:11.625 303 12635.90 275.70 54756.15 88888.00 2013-10-30 04:18:11.750 303 12635.85 275.70 54756.18 88888.00 2013-10-30 04:18:11.875 303 12635.83 275.70 54756.15 88888.00 2013-10-30 04:18:12.000 303 12635.85 275.70 54756.20 88888.00 2013-10-30 04:18:12.125 303 12635.80 275.70 54756.22 88888.00 2013-10-30 04:18:12.250 303 12635.73 275.68 54756.20 88888.00 2013-10-30 04:18:12.375 303 12635.77 275.68 54756.18 88888.00 2013-10-30 04:18:12.500 303 12635.80 275.68 54756.22 88888.00 2013-10-30 04:18:12.625 303 12635.80 275.68 54756.25 88888.00 2013-10-30 04:18:12.750 303 12635.80 275.73 54756.22 88888.00 2013-10-30 04:18:12.875 303 12635.88 275.73 54756.22 88888.00 2013-10-30 04:18:13.000 303 12635.92 275.73 54756.20 88888.00 2013-10-30 04:18:13.125 303 12635.83 275.70 54756.20 88888.00 2013-10-30 04:18:13.250 303 12635.83 275.70 54756.18 88888.00 2013-10-30 04:18:13.375 303 12635.85 275.75 54756.20 88888.00 2013-10-30 04:18:13.500 303 12635.92 275.75 54756.22 88888.00 2013-10-30 04:18:13.625 303 12635.98 275.73 54756.20 88888.00 2013-10-30 04:18:13.750 303 12635.92 275.70 54756.22 88888.00 2013-10-30 04:18:13.875 303 12635.88 275.70 54756.20 88888.00 2013-10-30 04:18:14.000 303 12635.80 275.70 54756.20 88888.00 2013-10-30 04:18:14.125 303 12635.77 275.73 54756.20 88888.00 2013-10-30 04:18:14.250 303 12635.83 275.75 54756.22 88888.00 2013-10-30 04:18:14.375 303 12635.90 275.75 54756.20 88888.00 2013-10-30 04:18:14.500 303 12635.90 275.73 54756.20 88888.00 2013-10-30 04:18:14.625 303 12635.80 275.70 54756.18 88888.00 2013-10-30 04:18:14.750 303 12635.83 275.68 54756.20 88888.00 2013-10-30 04:18:14.875 303 12635.90 275.70 54756.22 88888.00 2013-10-30 04:18:15.000 303 12635.90 275.70 54756.25 88888.00 2013-10-30 04:18:15.125 303 12635.83 275.68 54756.22 88888.00 2013-10-30 04:18:15.250 303 12635.80 275.68 54756.20 88888.00 2013-10-30 04:18:15.375 303 12635.80 275.70 54756.22 88888.00 2013-10-30 04:18:15.500 303 12635.77 275.70 54756.22 88888.00 2013-10-30 04:18:15.625 303 12635.88 275.70 54756.18 88888.00 2013-10-30 04:18:15.750 303 12635.95 275.68 54756.18 88888.00 2013-10-30 04:18:15.875 303 12635.98 275.68 54756.20 88888.00 2013-10-30 04:18:16.000 303 12635.95 275.68 54756.20 88888.00 2013-10-30 04:18:16.125 303 12635.88 275.68 54756.20 88888.00 2013-10-30 04:18:16.250 303 12635.85 275.68 54756.20 88888.00 2013-10-30 04:18:16.375 303 12635.80 275.68 54756.20 88888.00 2013-10-30 04:18:16.500 303 12635.83 275.68 54756.22 88888.00 2013-10-30 04:18:16.625 303 12635.90 275.68 54756.22 88888.00 2013-10-30 04:18:16.750 303 12635.90 275.70 54756.20 88888.00 2013-10-30 04:18:16.875 303 12635.90 275.70 54756.22 88888.00 2013-10-30 04:18:17.000 303 12635.90 275.73 54756.22 88888.00 2013-10-30 04:18:17.125 303 12635.85 275.73 54756.22 88888.00 2013-10-30 04:18:17.250 303 12635.88 275.73 54756.25 88888.00 2013-10-30 04:18:17.375 303 12635.98 275.73 54756.25 88888.00 2013-10-30 04:18:17.500 303 12635.95 275.70 54756.25 88888.00 2013-10-30 04:18:17.625 303 12635.92 275.68 54756.25 88888.00 2013-10-30 04:18:17.750 303 12635.88 275.68 54756.22 88888.00 2013-10-30 04:18:17.875 303 12635.90 275.68 54756.25 88888.00 2013-10-30 04:18:18.000 303 12635.88 275.68 54756.22 88888.00 2013-10-30 04:18:18.125 303 12635.90 275.70 54756.20 88888.00 2013-10-30 04:18:18.250 303 12635.88 275.70 54756.22 88888.00 2013-10-30 04:18:18.375 303 12635.85 275.73 54756.20 88888.00 2013-10-30 04:18:18.500 303 12635.92 275.68 54756.25 88888.00 2013-10-30 04:18:18.625 303 12635.92 275.68 54756.22 88888.00 2013-10-30 04:18:18.750 303 12635.88 275.65 54756.22 88888.00 2013-10-30 04:18:18.875 303 12635.85 275.68 54756.22 88888.00 2013-10-30 04:18:19.000 303 12635.85 275.68 54756.22 88888.00 2013-10-30 04:18:19.125 303 12635.88 275.68 54756.25 88888.00 2013-10-30 04:18:19.250 303 12635.88 275.68 54756.28 88888.00 2013-10-30 04:18:19.375 303 12635.90 275.70 54756.28 88888.00 2013-10-30 04:18:19.500 303 12635.85 275.70 54756.25 88888.00 2013-10-30 04:18:19.625 303 12635.85 275.70 54756.22 88888.00 2013-10-30 04:18:19.750 303 12635.85 275.68 54756.25 88888.00 2013-10-30 04:18:19.875 303 12635.85 275.70 54756.28 88888.00 2013-10-30 04:18:20.000 303 12635.80 275.68 54756.28 88888.00 2013-10-30 04:18:20.125 303 12635.80 275.68 54756.28 88888.00 2013-10-30 04:18:20.250 303 12635.77 275.70 54756.25 88888.00 2013-10-30 04:18:20.375 303 12635.85 275.68 54756.28 88888.00 2013-10-30 04:18:20.500 303 12635.85 275.70 54756.25 88888.00 2013-10-30 04:18:20.625 303 12635.83 275.70 54756.25 88888.00 2013-10-30 04:18:20.750 303 12635.83 275.68 54756.22 88888.00 2013-10-30 04:18:20.875 303 12635.88 275.65 54756.25 88888.00 2013-10-30 04:18:21.000 303 12635.83 275.65 54756.25 88888.00 2013-10-30 04:18:21.125 303 12635.80 275.68 54756.22 88888.00 2013-10-30 04:18:21.250 303 12635.77 275.65 54756.22 88888.00 2013-10-30 04:18:21.375 303 12635.83 275.68 54756.20 88888.00 2013-10-30 04:18:21.500 303 12635.83 275.70 54756.18 88888.00 2013-10-30 04:18:21.625 303 12635.83 275.68 54756.18 88888.00 2013-10-30 04:18:21.750 303 12635.83 275.65 54756.25 88888.00 2013-10-30 04:18:21.875 303 12635.80 275.68 54756.25 88888.00 2013-10-30 04:18:22.000 303 12635.80 275.68 54756.22 88888.00 2013-10-30 04:18:22.125 303 12635.77 275.65 54756.22 88888.00 2013-10-30 04:18:22.250 303 12635.73 275.65 54756.25 88888.00 2013-10-30 04:18:22.375 303 12635.67 275.68 54756.22 88888.00 2013-10-30 04:18:22.500 303 12635.70 275.68 54756.25 88888.00 2013-10-30 04:18:22.625 303 12635.80 275.68 54756.22 88888.00 2013-10-30 04:18:22.750 303 12635.80 275.68 54756.22 88888.00 2013-10-30 04:18:22.875 303 12635.77 275.68 54756.22 88888.00 2013-10-30 04:18:23.000 303 12635.83 275.65 54756.20 88888.00 2013-10-30 04:18:23.125 303 12635.88 275.65 54756.22 88888.00 2013-10-30 04:18:23.250 303 12635.85 275.65 54756.25 88888.00 2013-10-30 04:18:23.375 303 12635.83 275.68 54756.25 88888.00 2013-10-30 04:18:23.500 303 12635.83 275.68 54756.22 88888.00 2013-10-30 04:18:23.625 303 12635.88 275.68 54756.22 88888.00 2013-10-30 04:18:23.750 303 12635.90 275.68 54756.22 88888.00 2013-10-30 04:18:23.875 303 12635.95 275.70 54756.25 88888.00 2013-10-30 04:18:24.000 303 12636.00 275.68 54756.28 88888.00 2013-10-30 04:18:24.125 303 12636.00 275.68 54756.28 88888.00 2013-10-30 04:18:24.250 303 12636.02 275.62 54756.28 88888.00 2013-10-30 04:18:24.375 303 12636.00 275.62 54756.22 88888.00 2013-10-30 04:18:24.500 303 12635.95 275.62 54756.20 88888.00 2013-10-30 04:18:24.625 303 12635.92 275.65 54756.20 88888.00 2013-10-30 04:18:24.750 303 12635.95 275.65 54756.18 88888.00 2013-10-30 04:18:24.875 303 12635.95 275.62 54756.28 88888.00 2013-10-30 04:18:25.000 303 12635.92 275.62 54756.30 88888.00 2013-10-30 04:18:25.125 303 12635.92 275.65 54756.28 88888.00 2013-10-30 04:18:25.250 303 12635.98 275.62 54756.22 88888.00 2013-10-30 04:18:25.375 303 12635.98 275.60 54756.22 88888.00 2013-10-30 04:18:25.500 303 12635.95 275.62 54756.22 88888.00 2013-10-30 04:18:25.625 303 12635.95 275.65 54756.22 88888.00 2013-10-30 04:18:25.750 303 12636.00 275.62 54756.22 88888.00 2013-10-30 04:18:25.875 303 12635.98 275.62 54756.22 88888.00 2013-10-30 04:18:26.000 303 12636.02 275.62 54756.22 88888.00 2013-10-30 04:18:26.125 303 12636.02 275.62 54756.22 88888.00 2013-10-30 04:18:26.250 303 12636.00 275.62 54756.22 88888.00 2013-10-30 04:18:26.375 303 12635.92 275.62 54756.22 88888.00 2013-10-30 04:18:26.500 303 12635.88 275.60 54756.25 88888.00 2013-10-30 04:18:26.625 303 12635.95 275.60 54756.28 88888.00 2013-10-30 04:18:26.750 303 12636.00 275.62 54756.25 88888.00 2013-10-30 04:18:26.875 303 12635.98 275.62 54756.22 88888.00 2013-10-30 04:18:27.000 303 12635.92 275.60 54756.20 88888.00 2013-10-30 04:18:27.125 303 12635.88 275.60 54756.20 88888.00 2013-10-30 04:18:27.250 303 12635.90 275.60 54756.25 88888.00 2013-10-30 04:18:27.375 303 12635.92 275.62 54756.25 88888.00 2013-10-30 04:18:27.500 303 12635.85 275.62 54756.22 88888.00 2013-10-30 04:18:27.625 303 12635.83 275.60 54756.25 88888.00 2013-10-30 04:18:27.750 303 12635.88 275.60 54756.22 88888.00 2013-10-30 04:18:27.875 303 12635.92 275.57 54756.25 88888.00 2013-10-30 04:18:28.000 303 12635.98 275.57 54756.22 88888.00 2013-10-30 04:18:28.125 303 12635.95 275.60 54756.20 88888.00 2013-10-30 04:18:28.250 303 12635.88 275.60 54756.18 88888.00 2013-10-30 04:18:28.375 303 12635.85 275.60 54756.18 88888.00 2013-10-30 04:18:28.500 303 12635.90 275.62 54756.15 88888.00 2013-10-30 04:18:28.625 303 12635.95 275.62 54756.15 88888.00 2013-10-30 04:18:28.750 303 12635.90 275.62 54756.15 88888.00 2013-10-30 04:18:28.875 303 12635.90 275.62 54756.20 88888.00 2013-10-30 04:18:29.000 303 12635.95 275.60 54756.20 88888.00 2013-10-30 04:18:29.125 303 12635.95 275.60 54756.25 88888.00 2013-10-30 04:18:29.250 303 12635.98 275.60 54756.25 88888.00 2013-10-30 04:18:29.375 303 12635.92 275.57 54756.22 88888.00 2013-10-30 04:18:29.500 303 12635.90 275.57 54756.22 88888.00 2013-10-30 04:18:29.625 303 12635.92 275.60 54756.22 88888.00 2013-10-30 04:18:29.750 303 12635.98 275.62 54756.20 88888.00 2013-10-30 04:18:29.875 303 12635.92 275.60 54756.20 88888.00 2013-10-30 04:18:30.000 303 12635.83 275.57 54756.18 88888.00 2013-10-30 04:18:30.125 303 12635.85 275.57 54756.20 88888.00 2013-10-30 04:18:30.250 303 12635.90 275.57 54756.22 88888.00 2013-10-30 04:18:30.375 303 12635.95 275.60 54756.22 88888.00 2013-10-30 04:18:30.500 303 12635.95 275.57 54756.20 88888.00 2013-10-30 04:18:30.625 303 12635.92 275.55 54756.12 88888.00 2013-10-30 04:18:30.750 303 12635.95 275.55 54756.12 88888.00 2013-10-30 04:18:30.875 303 12635.85 275.55 54756.07 88888.00 2013-10-30 04:18:31.000 303 12635.88 275.57 54756.05 88888.00 2013-10-30 04:18:31.125 303 12635.90 275.57 54756.05 88888.00 2013-10-30 04:18:31.250 303 12635.92 275.57 54756.10 88888.00 2013-10-30 04:18:31.375 303 12635.95 275.60 54756.12 88888.00 2013-10-30 04:18:31.500 303 12635.88 275.60 54756.12 88888.00 2013-10-30 04:18:31.625 303 12635.90 275.60 54756.10 88888.00 2013-10-30 04:18:31.750 303 12635.92 275.60 54756.07 88888.00 2013-10-30 04:18:31.875 303 12635.90 275.55 54756.05 88888.00 2013-10-30 04:18:32.000 303 12635.83 275.55 54756.05 88888.00 2013-10-30 04:18:32.125 303 12635.83 275.57 54756.07 88888.00 2013-10-30 04:18:32.250 303 12635.88 275.55 54756.03 88888.00 2013-10-30 04:18:32.375 303 12635.90 275.55 54756.00 88888.00 2013-10-30 04:18:32.500 303 12635.88 275.57 54756.07 88888.00 2013-10-30 04:18:32.625 303 12635.90 275.57 54756.03 88888.00 2013-10-30 04:18:32.750 303 12635.88 275.57 54756.00 88888.00 2013-10-30 04:18:32.875 303 12635.88 275.57 54755.97 88888.00 2013-10-30 04:18:33.000 303 12635.88 275.57 54756.03 88888.00 2013-10-30 04:18:33.125 303 12635.88 275.57 54756.03 88888.00 2013-10-30 04:18:33.250 303 12635.85 275.57 54756.03 88888.00 2013-10-30 04:18:33.375 303 12635.85 275.57 54756.03 88888.00 2013-10-30 04:18:33.500 303 12635.90 275.60 54756.03 88888.00 2013-10-30 04:18:33.625 303 12635.95 275.57 54756.03 88888.00 2013-10-30 04:18:33.750 303 12635.90 275.55 54756.03 88888.00 2013-10-30 04:18:33.875 303 12635.85 275.52 54756.00 88888.00 2013-10-30 04:18:34.000 303 12635.83 275.52 54755.97 88888.00 2013-10-30 04:18:34.125 303 12635.83 275.55 54756.03 88888.00 2013-10-30 04:18:34.250 303 12635.85 275.55 54756.03 88888.00 2013-10-30 04:18:34.375 303 12635.85 275.52 54756.03 88888.00 2013-10-30 04:18:34.500 303 12635.88 275.50 54756.03 88888.00 2013-10-30 04:18:34.625 303 12635.90 275.50 54756.00 88888.00 2013-10-30 04:18:34.750 303 12635.88 275.50 54756.03 88888.00 2013-10-30 04:18:34.875 303 12635.88 275.55 54756.07 88888.00 2013-10-30 04:18:35.000 303 12635.88 275.55 54756.07 88888.00 2013-10-30 04:18:35.125 303 12635.88 275.52 54756.10 88888.00 2013-10-30 04:18:35.250 303 12635.85 275.52 54756.12 88888.00 2013-10-30 04:18:35.375 303 12635.90 275.52 54756.10 88888.00 2013-10-30 04:18:35.500 303 12635.92 275.55 54756.12 88888.00 2013-10-30 04:18:35.625 303 12635.95 275.57 54756.12 88888.00 2013-10-30 04:18:35.750 303 12635.90 275.57 54756.15 88888.00 2013-10-30 04:18:35.875 303 12635.88 275.57 54756.15 88888.00 2013-10-30 04:18:36.000 303 12635.92 275.55 54756.10 88888.00 2013-10-30 04:18:36.125 303 12635.92 275.55 54756.15 88888.00 2013-10-30 04:18:36.250 303 12635.85 275.60 54756.25 88888.00 2013-10-30 04:18:36.375 303 12635.85 275.55 54756.25 88888.00 2013-10-30 04:18:36.500 303 12635.88 275.55 54756.22 88888.00 2013-10-30 04:18:36.625 303 12635.88 275.57 54756.25 88888.00 2013-10-30 04:18:36.750 303 12635.88 275.57 54756.28 88888.00 2013-10-30 04:18:36.875 303 12635.85 275.55 54756.28 88888.00 2013-10-30 04:18:37.000 303 12635.83 275.55 54756.28 88888.00 2013-10-30 04:18:37.125 303 12635.83 275.55 54756.25 88888.00 2013-10-30 04:18:37.250 303 12635.85 275.55 54756.28 88888.00 2013-10-30 04:18:37.375 303 12635.88 275.57 54756.30 88888.00 2013-10-30 04:18:37.500 303 12635.83 275.55 54756.32 88888.00 2013-10-30 04:18:37.625 303 12635.83 275.55 54756.28 88888.00 2013-10-30 04:18:37.750 303 12635.75 275.55 54756.28 88888.00 2013-10-30 04:18:37.875 303 12635.70 275.55 54756.25 88888.00 2013-10-30 04:18:38.000 303 12635.75 275.55 54756.28 88888.00 2013-10-30 04:18:38.125 303 12635.70 275.52 54756.28 88888.00 2013-10-30 04:18:38.250 303 12635.67 275.55 54756.28 88888.00 2013-10-30 04:18:38.375 303 12635.75 275.57 54756.28 88888.00 2013-10-30 04:18:38.500 303 12635.80 275.57 54756.28 88888.00 2013-10-30 04:18:38.625 303 12635.77 275.57 54756.30 88888.00 2013-10-30 04:18:38.750 303 12635.77 275.57 54756.28 88888.00 2013-10-30 04:18:38.875 303 12635.80 275.60 54756.30 88888.00 2013-10-30 04:18:39.000 303 12635.83 275.60 54756.25 88888.00 2013-10-30 04:18:39.125 303 12635.83 275.57 54756.22 88888.00 2013-10-30 04:18:39.250 303 12635.77 275.55 54756.28 88888.00 2013-10-30 04:18:39.375 303 12635.83 275.55 54756.28 88888.00 2013-10-30 04:18:39.500 303 12635.80 275.57 54756.25 88888.00 2013-10-30 04:18:39.625 303 12635.77 275.57 54756.25 88888.00 2013-10-30 04:18:39.750 303 12635.77 275.55 54756.28 88888.00 2013-10-30 04:18:39.875 303 12635.80 275.55 54756.28 88888.00 2013-10-30 04:18:40.000 303 12635.85 275.60 54756.28 88888.00 2013-10-30 04:18:40.125 303 12635.83 275.57 54756.28 88888.00 2013-10-30 04:18:40.250 303 12635.80 275.52 54756.30 88888.00 2013-10-30 04:18:40.375 303 12635.85 275.57 54756.28 88888.00 2013-10-30 04:18:40.500 303 12635.83 275.57 54756.28 88888.00 2013-10-30 04:18:40.625 303 12635.77 275.57 54756.30 88888.00 2013-10-30 04:18:40.750 303 12635.75 275.57 54756.30 88888.00 2013-10-30 04:18:40.875 303 12635.77 275.57 54756.28 88888.00 2013-10-30 04:18:41.000 303 12635.77 275.57 54756.28 88888.00 2013-10-30 04:18:41.125 303 12635.77 275.57 54756.25 88888.00 2013-10-30 04:18:41.250 303 12635.83 275.57 54756.30 88888.00 2013-10-30 04:18:41.375 303 12635.80 275.57 54756.30 88888.00 2013-10-30 04:18:41.500 303 12635.77 275.55 54756.30 88888.00 2013-10-30 04:18:41.625 303 12635.77 275.55 54756.28 88888.00 2013-10-30 04:18:41.750 303 12635.80 275.55 54756.28 88888.00 2013-10-30 04:18:41.875 303 12635.77 275.55 54756.30 88888.00 2013-10-30 04:18:42.000 303 12635.83 275.55 54756.25 88888.00 2013-10-30 04:18:42.125 303 12635.80 275.57 54756.25 88888.00 2013-10-30 04:18:42.250 303 12635.73 275.55 54756.25 88888.00 2013-10-30 04:18:42.375 303 12635.77 275.55 54756.28 88888.00 2013-10-30 04:18:42.500 303 12635.83 275.55 54756.25 88888.00 2013-10-30 04:18:42.625 303 12635.85 275.57 54756.22 88888.00 2013-10-30 04:18:42.750 303 12635.85 275.60 54756.28 88888.00 2013-10-30 04:18:42.875 303 12635.88 275.57 54756.28 88888.00 2013-10-30 04:18:43.000 303 12635.85 275.57 54756.25 88888.00 2013-10-30 04:18:43.125 303 12635.85 275.55 54756.25 88888.00 2013-10-30 04:18:43.250 303 12635.80 275.55 54756.22 88888.00 2013-10-30 04:18:43.375 303 12635.77 275.55 54756.25 88888.00 2013-10-30 04:18:43.500 303 12635.75 275.60 54756.28 88888.00 2013-10-30 04:18:43.625 303 12635.70 275.57 54756.28 88888.00 2013-10-30 04:18:43.750 303 12635.70 275.60 54756.22 88888.00 2013-10-30 04:18:43.875 303 12635.73 275.57 54756.15 88888.00 2013-10-30 04:18:44.000 303 12635.75 275.57 54756.15 88888.00 2013-10-30 04:18:44.125 303 12635.80 275.62 54756.22 88888.00 2013-10-30 04:18:44.250 303 12635.80 275.60 54756.25 88888.00 2013-10-30 04:18:44.375 303 12635.80 275.60 54756.22 88888.00 2013-10-30 04:18:44.500 303 12635.75 275.57 54756.22 88888.00 2013-10-30 04:18:44.625 303 12635.75 275.57 54756.25 88888.00 2013-10-30 04:18:44.750 303 12635.83 275.60 54756.22 88888.00 2013-10-30 04:18:44.875 303 12635.80 275.57 54756.22 88888.00 2013-10-30 04:18:45.000 303 12635.75 275.62 54756.20 88888.00 2013-10-30 04:18:45.125 303 12635.77 275.62 54756.28 88888.00 2013-10-30 04:18:45.250 303 12635.75 275.60 54756.30 88888.00 2013-10-30 04:18:45.375 303 12635.75 275.60 54756.22 88888.00 2013-10-30 04:18:45.500 303 12635.80 275.60 54756.22 88888.00 2013-10-30 04:18:45.625 303 12635.83 275.62 54756.25 88888.00 2013-10-30 04:18:45.750 303 12635.80 275.65 54756.25 88888.00 2013-10-30 04:18:45.875 303 12635.80 275.65 54756.25 88888.00 2013-10-30 04:18:46.000 303 12635.77 275.62 54756.20 88888.00 2013-10-30 04:18:46.125 303 12635.75 275.62 54756.22 88888.00 2013-10-30 04:18:46.250 303 12635.80 275.62 54756.22 88888.00 2013-10-30 04:18:46.375 303 12635.85 275.62 54756.20 88888.00 2013-10-30 04:18:46.500 303 12635.77 275.62 54756.20 88888.00 2013-10-30 04:18:46.625 303 12635.77 275.65 54756.20 88888.00 2013-10-30 04:18:46.750 303 12635.77 275.62 54756.20 88888.00 2013-10-30 04:18:46.875 303 12635.75 275.65 54756.20 88888.00 2013-10-30 04:18:47.000 303 12635.80 275.62 54756.20 88888.00 2013-10-30 04:18:47.125 303 12635.75 275.62 54756.20 88888.00 2013-10-30 04:18:47.250 303 12635.70 275.62 54756.20 88888.00 2013-10-30 04:18:47.375 303 12635.75 275.62 54756.22 88888.00 2013-10-30 04:18:47.500 303 12635.80 275.62 54756.22 88888.00 2013-10-30 04:18:47.625 303 12635.80 275.62 54756.22 88888.00 2013-10-30 04:18:47.750 303 12635.88 275.65 54756.22 88888.00 2013-10-30 04:18:47.875 303 12635.88 275.65 54756.22 88888.00 2013-10-30 04:18:48.000 303 12635.80 275.65 54756.22 88888.00 2013-10-30 04:18:48.125 303 12635.77 275.62 54756.22 88888.00 2013-10-30 04:18:48.250 303 12635.83 275.60 54756.22 88888.00 2013-10-30 04:18:48.375 303 12635.92 275.60 54756.22 88888.00 2013-10-30 04:18:48.500 303 12635.95 275.62 54756.25 88888.00 2013-10-30 04:18:48.625 303 12635.95 275.62 54756.28 88888.00 2013-10-30 04:18:48.750 303 12635.92 275.62 54756.25 88888.00 2013-10-30 04:18:48.875 303 12635.83 275.62 54756.20 88888.00 2013-10-30 04:18:49.000 303 12635.85 275.68 54756.22 88888.00 2013-10-30 04:18:49.125 303 12635.85 275.65 54756.22 88888.00 2013-10-30 04:18:49.250 303 12635.85 275.60 54756.20 88888.00 2013-10-30 04:18:49.375 303 12635.88 275.62 54756.18 88888.00 2013-10-30 04:18:49.500 303 12635.83 275.65 54756.20 88888.00 2013-10-30 04:18:49.625 303 12635.75 275.65 54756.20 88888.00 2013-10-30 04:18:49.750 303 12635.75 275.68 54756.20 88888.00 2013-10-30 04:18:49.875 303 12635.77 275.65 54756.20 88888.00 2013-10-30 04:18:50.000 303 12635.73 275.65 54756.20 88888.00 2013-10-30 04:18:50.125 303 12635.70 275.68 54756.20 88888.00 2013-10-30 04:18:50.250 303 12635.75 275.62 54756.20 88888.00 2013-10-30 04:18:50.375 303 12635.83 275.65 54756.20 88888.00 2013-10-30 04:18:50.500 303 12635.88 275.68 54756.20 88888.00 2013-10-30 04:18:50.625 303 12635.80 275.68 54756.22 88888.00 2013-10-30 04:18:50.750 303 12635.73 275.68 54756.22 88888.00 2013-10-30 04:18:50.875 303 12635.77 275.68 54756.20 88888.00 2013-10-30 04:18:51.000 303 12635.85 275.65 54756.22 88888.00 2013-10-30 04:18:51.125 303 12635.77 275.68 54756.22 88888.00 2013-10-30 04:18:51.250 303 12635.70 275.68 54756.22 88888.00 2013-10-30 04:18:51.375 303 12635.75 275.70 54756.22 88888.00 2013-10-30 04:18:51.500 303 12635.80 275.65 54756.25 88888.00 2013-10-30 04:18:51.625 303 12635.92 275.68 54756.32 88888.00 2013-10-30 04:18:51.750 303 12635.95 275.68 54756.30 88888.00 2013-10-30 04:18:51.875 303 12635.85 275.68 54756.25 88888.00 2013-10-30 04:18:52.000 303 12635.90 275.68 54756.22 88888.00 2013-10-30 04:18:52.125 303 12635.85 275.68 54756.22 88888.00 2013-10-30 04:18:52.250 303 12635.88 275.65 54756.22 88888.00 2013-10-30 04:18:52.375 303 12635.95 275.68 54756.25 88888.00 2013-10-30 04:18:52.500 303 12635.92 275.68 54756.25 88888.00 2013-10-30 04:18:52.625 303 12635.88 275.68 54756.28 88888.00 2013-10-30 04:18:52.750 303 12635.85 275.68 54756.28 88888.00 2013-10-30 04:18:52.875 303 12635.80 275.70 54756.25 88888.00 2013-10-30 04:18:53.000 303 12635.80 275.70 54756.25 88888.00 2013-10-30 04:18:53.125 303 12635.85 275.65 54756.28 88888.00 2013-10-30 04:18:53.250 303 12635.77 275.68 54756.30 88888.00 2013-10-30 04:18:53.375 303 12635.67 275.70 54756.25 88888.00 2013-10-30 04:18:53.500 303 12635.75 275.68 54756.22 88888.00 2013-10-30 04:18:53.625 303 12635.75 275.68 54756.22 88888.00 2013-10-30 04:18:53.750 303 12635.75 275.70 54756.22 88888.00 2013-10-30 04:18:53.875 303 12635.75 275.70 54756.20 88888.00 2013-10-30 04:18:54.000 303 12635.73 275.70 54756.20 88888.00 2013-10-30 04:18:54.125 303 12635.75 275.73 54756.22 88888.00 2013-10-30 04:18:54.250 303 12635.73 275.68 54756.22 88888.00 2013-10-30 04:18:54.375 303 12635.73 275.70 54756.22 88888.00 2013-10-30 04:18:54.500 303 12635.77 275.68 54756.18 88888.00 2013-10-30 04:18:54.625 303 12635.80 275.73 54756.22 88888.00 2013-10-30 04:18:54.750 303 12635.80 275.73 54756.28 88888.00 2013-10-30 04:18:54.875 303 12635.77 275.73 54756.22 88888.00 2013-10-30 04:18:55.000 303 12635.80 275.70 54756.15 88888.00 2013-10-30 04:18:55.125 303 12635.80 275.70 54756.12 88888.00 2013-10-30 04:18:55.250 303 12635.80 275.70 54756.10 88888.00 2013-10-30 04:18:55.375 303 12635.85 275.73 54756.07 88888.00 2013-10-30 04:18:55.500 303 12635.88 275.70 54756.12 88888.00 2013-10-30 04:18:55.625 303 12635.88 275.73 54756.10 88888.00 2013-10-30 04:18:55.750 303 12635.88 275.73 54756.10 88888.00 2013-10-30 04:18:55.875 303 12635.90 275.75 54756.12 88888.00 2013-10-30 04:18:56.000 303 12635.92 275.73 54756.10 88888.00 2013-10-30 04:18:56.125 303 12635.92 275.70 54756.10 88888.00 2013-10-30 04:18:56.250 303 12635.88 275.68 54756.12 88888.00 2013-10-30 04:18:56.375 303 12635.85 275.70 54756.07 88888.00 2013-10-30 04:18:56.500 303 12635.77 275.70 54756.07 88888.00 2013-10-30 04:18:56.625 303 12635.83 275.70 54756.05 88888.00 2013-10-30 04:18:56.750 303 12635.88 275.73 54756.05 88888.00 2013-10-30 04:18:56.875 303 12635.88 275.73 54756.03 88888.00 2013-10-30 04:18:57.000 303 12635.83 275.73 54755.95 88888.00 2013-10-30 04:18:57.125 303 12635.88 275.70 54755.95 88888.00 2013-10-30 04:18:57.250 303 12635.85 275.68 54755.95 88888.00 2013-10-30 04:18:57.375 303 12635.85 275.73 54756.00 88888.00 2013-10-30 04:18:57.500 303 12635.83 275.73 54756.00 88888.00 2013-10-30 04:18:57.625 303 12635.83 275.73 54755.97 88888.00 2013-10-30 04:18:57.750 303 12635.85 275.73 54755.95 88888.00 2013-10-30 04:18:57.875 303 12635.83 275.73 54755.95 88888.00 2013-10-30 04:18:58.000 303 12635.83 275.70 54755.97 88888.00 2013-10-30 04:18:58.125 303 12635.85 275.70 54756.00 88888.00 2013-10-30 04:18:58.250 303 12635.88 275.73 54756.00 88888.00 2013-10-30 04:18:58.375 303 12635.90 275.70 54755.97 88888.00 2013-10-30 04:18:58.500 303 12635.85 275.68 54755.97 88888.00 2013-10-30 04:18:58.625 303 12635.83 275.68 54755.97 88888.00 2013-10-30 04:18:58.750 303 12635.85 275.65 54756.00 88888.00 2013-10-30 04:18:58.875 303 12635.88 275.65 54756.00 88888.00 2013-10-30 04:18:59.000 303 12635.85 275.68 54756.03 88888.00 2013-10-30 04:18:59.125 303 12635.83 275.70 54756.05 88888.00 2013-10-30 04:18:59.250 303 12635.80 275.65 54756.03 88888.00 2013-10-30 04:18:59.375 303 12635.90 275.68 54756.00 88888.00 2013-10-30 04:18:59.500 303 12635.92 275.68 54756.03 88888.00 2013-10-30 04:18:59.625 303 12635.90 275.68 54756.00 88888.00 2013-10-30 04:18:59.750 303 12635.85 275.65 54756.03 88888.00 2013-10-30 04:18:59.875 303 12635.80 275.68 54756.07 88888.00 2013-10-30 04:19:00.000 303 12635.80 275.68 54756.10 88888.00 2013-10-30 04:19:00.125 303 12635.80 275.70 54756.10 88888.00 2013-10-30 04:19:00.250 303 12635.80 275.70 54756.07 88888.00 2013-10-30 04:19:00.375 303 12635.85 275.68 54756.07 88888.00 2013-10-30 04:19:00.500 303 12635.80 275.68 54756.10 88888.00 2013-10-30 04:19:00.625 303 12635.77 275.68 54756.12 88888.00 2013-10-30 04:19:00.750 303 12635.85 275.70 54756.20 88888.00 2013-10-30 04:19:00.875 303 12635.92 275.70 54756.15 88888.00 2013-10-30 04:19:01.000 303 12635.88 275.70 54756.15 88888.00 2013-10-30 04:19:01.125 303 12635.77 275.68 54756.20 88888.00 2013-10-30 04:19:01.250 303 12635.75 275.70 54756.22 88888.00 2013-10-30 04:19:01.375 303 12635.88 275.73 54756.20 88888.00 2013-10-30 04:19:01.500 303 12635.90 275.73 54756.20 88888.00 2013-10-30 04:19:01.625 303 12635.90 275.70 54756.20 88888.00 2013-10-30 04:19:01.750 303 12635.92 275.73 54756.20 88888.00 2013-10-30 04:19:01.875 303 12635.90 275.73 54756.20 88888.00 2013-10-30 04:19:02.000 303 12635.85 275.73 54756.18 88888.00 2013-10-30 04:19:02.125 303 12635.83 275.68 54756.20 88888.00 2013-10-30 04:19:02.250 303 12635.73 275.65 54756.15 88888.00 2013-10-30 04:19:02.375 303 12635.77 275.68 54756.18 88888.00 2013-10-30 04:19:02.500 303 12635.80 275.70 54756.22 88888.00 2013-10-30 04:19:02.625 303 12635.77 275.70 54756.22 88888.00 2013-10-30 04:19:02.750 303 12635.75 275.68 54756.22 88888.00 2013-10-30 04:19:02.875 303 12635.77 275.68 54756.22 88888.00 2013-10-30 04:19:03.000 303 12635.80 275.70 54756.20 88888.00 2013-10-30 04:19:03.125 303 12635.80 275.70 54756.22 88888.00 2013-10-30 04:19:03.250 303 12635.77 275.68 54756.18 88888.00 2013-10-30 04:19:03.375 303 12635.80 275.70 54756.20 88888.00 2013-10-30 04:19:03.500 303 12635.83 275.70 54756.18 88888.00 2013-10-30 04:19:03.625 303 12635.80 275.68 54756.20 88888.00 2013-10-30 04:19:03.750 303 12635.80 275.70 54756.20 88888.00 2013-10-30 04:19:03.875 303 12635.83 275.70 54756.18 88888.00 2013-10-30 04:19:04.000 303 12635.80 275.70 54756.18 88888.00 2013-10-30 04:19:04.125 303 12635.80 275.68 54756.22 88888.00 2013-10-30 04:19:04.250 303 12635.77 275.65 54756.22 88888.00 2013-10-30 04:19:04.375 303 12635.77 275.70 54756.20 88888.00 2013-10-30 04:19:04.500 303 12635.77 275.70 54756.20 88888.00 2013-10-30 04:19:04.625 303 12635.80 275.70 54756.20 88888.00 2013-10-30 04:19:04.750 303 12635.75 275.70 54756.18 88888.00 2013-10-30 04:19:04.875 303 12635.77 275.68 54756.18 88888.00 2013-10-30 04:19:05.000 303 12635.77 275.70 54756.18 88888.00 2013-10-30 04:19:05.125 303 12635.80 275.68 54756.20 88888.00 2013-10-30 04:19:05.250 303 12635.77 275.68 54756.22 88888.00 2013-10-30 04:19:05.375 303 12635.75 275.62 54756.18 88888.00 2013-10-30 04:19:05.500 303 12635.83 275.65 54756.20 88888.00 2013-10-30 04:19:05.625 303 12635.85 275.68 54756.20 88888.00 2013-10-30 04:19:05.750 303 12635.83 275.70 54756.18 88888.00 2013-10-30 04:19:05.875 303 12635.80 275.70 54756.15 88888.00 2013-10-30 04:19:06.000 303 12635.75 275.68 54756.12 88888.00 2013-10-30 04:19:06.125 303 12635.77 275.65 54756.15 88888.00 2013-10-30 04:19:06.250 303 12635.80 275.65 54756.25 88888.00 2013-10-30 04:19:06.375 303 12635.83 275.68 54756.22 88888.00 2013-10-30 04:19:06.500 303 12635.85 275.68 54756.25 88888.00 2013-10-30 04:19:06.625 303 12635.85 275.70 54756.25 88888.00 2013-10-30 04:19:06.750 303 12635.83 275.70 54756.22 88888.00 2013-10-30 04:19:06.875 303 12635.75 275.70 54756.25 88888.00 2013-10-30 04:19:07.000 303 12635.70 275.70 54756.22 88888.00 2013-10-30 04:19:07.125 303 12635.67 275.70 54756.22 88888.00 2013-10-30 04:19:07.250 303 12635.73 275.70 54756.25 88888.00 2013-10-30 04:19:07.375 303 12635.75 275.73 54756.22 88888.00 2013-10-30 04:19:07.500 303 12635.73 275.70 54756.25 88888.00 2013-10-30 04:19:07.625 303 12635.80 275.70 54756.22 88888.00 2013-10-30 04:19:07.750 303 12635.85 275.70 54756.18 88888.00 2013-10-30 04:19:07.875 303 12635.85 275.70 54756.18 88888.00 2013-10-30 04:19:08.000 303 12635.85 275.70 54756.20 88888.00 2013-10-30 04:19:08.125 303 12635.77 275.70 54756.22 88888.00 2013-10-30 04:19:08.250 303 12635.73 275.68 54756.20 88888.00 2013-10-30 04:19:08.375 303 12635.77 275.68 54756.20 88888.00 2013-10-30 04:19:08.500 303 12635.85 275.70 54756.22 88888.00 2013-10-30 04:19:08.625 303 12635.85 275.68 54756.22 88888.00 2013-10-30 04:19:08.750 303 12635.80 275.68 54756.25 88888.00 2013-10-30 04:19:08.875 303 12635.83 275.68 54756.20 88888.00 2013-10-30 04:19:09.000 303 12635.80 275.70 54756.20 88888.00 2013-10-30 04:19:09.125 303 12635.80 275.70 54756.20 88888.00 2013-10-30 04:19:09.250 303 12635.70 275.68 54756.20 88888.00 2013-10-30 04:19:09.375 303 12635.67 275.70 54756.18 88888.00 2013-10-30 04:19:09.500 303 12635.65 275.70 54756.20 88888.00 2013-10-30 04:19:09.625 303 12635.75 275.73 54756.20 88888.00 2013-10-30 04:19:09.750 303 12635.73 275.70 54756.20 88888.00 2013-10-30 04:19:09.875 303 12635.67 275.70 54756.25 88888.00 2013-10-30 04:19:10.000 303 12635.65 275.70 54756.22 88888.00 2013-10-30 04:19:10.125 303 12635.70 275.68 54756.20 88888.00 2013-10-30 04:19:10.250 303 12635.73 275.70 54756.20 88888.00 2013-10-30 04:19:10.375 303 12635.75 275.70 54756.20 88888.00 2013-10-30 04:19:10.500 303 12635.73 275.73 54756.20 88888.00 2013-10-30 04:19:10.625 303 12635.80 275.70 54756.20 88888.00 2013-10-30 04:19:10.750 303 12635.83 275.70 54756.20 88888.00 2013-10-30 04:19:10.875 303 12635.75 275.68 54756.22 88888.00 2013-10-30 04:19:11.000 303 12635.70 275.68 54756.22 88888.00 2013-10-30 04:19:11.125 303 12635.67 275.68 54756.22 88888.00 2013-10-30 04:19:11.250 303 12635.65 275.70 54756.20 88888.00 2013-10-30 04:19:11.375 303 12635.67 275.70 54756.20 88888.00 2013-10-30 04:19:11.500 303 12635.65 275.70 54756.20 88888.00 2013-10-30 04:19:11.625 303 12635.67 275.70 54756.20 88888.00 2013-10-30 04:19:11.750 303 12635.70 275.70 54756.20 88888.00 2013-10-30 04:19:11.875 303 12635.65 275.70 54756.20 88888.00 2013-10-30 04:19:12.000 303 12635.67 275.73 54756.20 88888.00 2013-10-30 04:19:12.125 303 12635.70 275.73 54756.22 88888.00 2013-10-30 04:19:12.250 303 12635.75 275.70 54756.25 88888.00 2013-10-30 04:19:12.375 303 12635.85 275.70 54756.22 88888.00 2013-10-30 04:19:12.500 303 12635.80 275.70 54756.18 88888.00 2013-10-30 04:19:12.625 303 12635.75 275.68 54756.18 88888.00 2013-10-30 04:19:12.750 303 12635.75 275.68 54756.20 88888.00 2013-10-30 04:19:12.875 303 12635.75 275.70 54756.18 88888.00 2013-10-30 04:19:13.000 303 12635.70 275.65 54756.18 88888.00 2013-10-30 04:19:13.125 303 12635.67 275.70 54756.15 88888.00 2013-10-30 04:19:13.250 303 12635.60 275.65 54756.20 88888.00 2013-10-30 04:19:13.375 303 12635.60 275.68 54756.15 88888.00 2013-10-30 04:19:13.500 303 12635.62 275.68 54756.18 88888.00 2013-10-30 04:19:13.625 303 12635.70 275.70 54756.20 88888.00 2013-10-30 04:19:13.750 303 12635.67 275.68 54756.22 88888.00 2013-10-30 04:19:13.875 303 12635.62 275.68 54756.20 88888.00 2013-10-30 04:19:14.000 303 12635.65 275.65 54756.18 88888.00 2013-10-30 04:19:14.125 303 12635.67 275.70 54756.18 88888.00 2013-10-30 04:19:14.250 303 12635.67 275.70 54756.18 88888.00 2013-10-30 04:19:14.375 303 12635.75 275.70 54756.18 88888.00 2013-10-30 04:19:14.500 303 12635.77 275.68 54756.20 88888.00 2013-10-30 04:19:14.625 303 12635.75 275.68 54756.18 88888.00 2013-10-30 04:19:14.750 303 12635.70 275.68 54756.15 88888.00 2013-10-30 04:19:14.875 303 12635.65 275.68 54756.20 88888.00 2013-10-30 04:19:15.000 303 12635.62 275.65 54756.15 88888.00 2013-10-30 04:19:15.125 303 12635.65 275.65 54756.12 88888.00 2013-10-30 04:19:15.250 303 12635.62 275.65 54756.18 88888.00 2013-10-30 04:19:15.375 303 12635.67 275.68 54756.20 88888.00 2013-10-30 04:19:15.500 303 12635.73 275.70 54756.20 88888.00 2013-10-30 04:19:15.625 303 12635.73 275.68 54756.18 88888.00 2013-10-30 04:19:15.750 303 12635.73 275.70 54756.20 88888.00 2013-10-30 04:19:15.875 303 12635.70 275.70 54756.20 88888.00 2013-10-30 04:19:16.000 303 12635.73 275.70 54756.18 88888.00 2013-10-30 04:19:16.125 303 12635.75 275.68 54756.20 88888.00 2013-10-30 04:19:16.250 303 12635.75 275.68 54756.20 88888.00 2013-10-30 04:19:16.375 303 12635.75 275.68 54756.18 88888.00 2013-10-30 04:19:16.500 303 12635.70 275.70 54756.18 88888.00 2013-10-30 04:19:16.625 303 12635.73 275.68 54756.20 88888.00 2013-10-30 04:19:16.750 303 12635.80 275.68 54756.20 88888.00 2013-10-30 04:19:16.875 303 12635.75 275.68 54756.20 88888.00 2013-10-30 04:19:17.000 303 12635.75 275.68 54756.18 88888.00 2013-10-30 04:19:17.125 303 12635.80 275.68 54756.20 88888.00 2013-10-30 04:19:17.250 303 12635.77 275.68 54756.18 88888.00 2013-10-30 04:19:17.375 303 12635.77 275.65 54756.18 88888.00 2013-10-30 04:19:17.500 303 12635.83 275.65 54756.20 88888.00 2013-10-30 04:19:17.625 303 12635.80 275.68 54756.18 88888.00 2013-10-30 04:19:17.750 303 12635.77 275.68 54756.20 88888.00 2013-10-30 04:19:17.875 303 12635.83 275.68 54756.20 88888.00 2013-10-30 04:19:18.000 303 12635.80 275.62 54756.18 88888.00 2013-10-30 04:19:18.125 303 12635.70 275.62 54756.18 88888.00 2013-10-30 04:19:18.250 303 12635.65 275.65 54756.18 88888.00 2013-10-30 04:19:18.375 303 12635.70 275.68 54756.18 88888.00 2013-10-30 04:19:18.500 303 12635.77 275.68 54756.20 88888.00 2013-10-30 04:19:18.625 303 12635.77 275.68 54756.18 88888.00 2013-10-30 04:19:18.750 303 12635.83 275.68 54756.18 88888.00 2013-10-30 04:19:18.875 303 12635.77 275.65 54756.18 88888.00 2013-10-30 04:19:19.000 303 12635.73 275.68 54756.20 88888.00 2013-10-30 04:19:19.125 303 12635.73 275.68 54756.18 88888.00 2013-10-30 04:19:19.250 303 12635.75 275.65 54756.10 88888.00 2013-10-30 04:19:19.375 303 12635.77 275.65 54756.12 88888.00 2013-10-30 04:19:19.500 303 12635.73 275.68 54756.10 88888.00 2013-10-30 04:19:19.625 303 12635.67 275.65 54756.07 88888.00 2013-10-30 04:19:19.750 303 12635.65 275.68 54756.07 88888.00 2013-10-30 04:19:19.875 303 12635.70 275.65 54756.10 88888.00 2013-10-30 04:19:20.000 303 12635.73 275.70 54756.10 88888.00 2013-10-30 04:19:20.125 303 12635.75 275.70 54756.07 88888.00 2013-10-30 04:19:20.250 303 12635.73 275.68 54756.05 88888.00 2013-10-30 04:19:20.375 303 12635.75 275.68 54756.05 88888.00 2013-10-30 04:19:20.500 303 12635.80 275.62 54756.03 88888.00 2013-10-30 04:19:20.625 303 12635.77 275.62 54756.03 88888.00 2013-10-30 04:19:20.750 303 12635.75 275.65 54756.03 88888.00 2013-10-30 04:19:20.875 303 12635.73 275.65 54756.03 88888.00 2013-10-30 04:19:21.000 303 12635.73 275.68 54756.00 88888.00 2013-10-30 04:19:21.125 303 12635.75 275.70 54756.05 88888.00 2013-10-30 04:19:21.250 303 12635.73 275.70 54756.00 88888.00 2013-10-30 04:19:21.375 303 12635.75 275.68 54755.97 88888.00 2013-10-30 04:19:21.500 303 12635.73 275.70 54756.00 88888.00 2013-10-30 04:19:21.625 303 12635.75 275.68 54756.00 88888.00 2013-10-30 04:19:21.750 303 12635.70 275.68 54755.97 88888.00 2013-10-30 04:19:21.875 303 12635.62 275.68 54755.95 88888.00 2013-10-30 04:19:22.000 303 12635.58 275.65 54755.97 88888.00 2013-10-30 04:19:22.125 303 12635.58 275.65 54756.00 88888.00 2013-10-30 04:19:22.250 303 12635.60 275.70 54756.00 88888.00 2013-10-30 04:19:22.375 303 12635.67 275.70 54756.00 88888.00 2013-10-30 04:19:22.500 303 12635.65 275.70 54755.97 88888.00 2013-10-30 04:19:22.625 303 12635.65 275.70 54755.97 88888.00 2013-10-30 04:19:22.750 303 12635.67 275.73 54756.03 88888.00 2013-10-30 04:19:22.875 303 12635.65 275.70 54756.03 88888.00 2013-10-30 04:19:23.000 303 12635.65 275.68 54755.97 88888.00 2013-10-30 04:19:23.125 303 12635.67 275.68 54756.00 88888.00 2013-10-30 04:19:23.250 303 12635.70 275.70 54756.07 88888.00 2013-10-30 04:19:23.375 303 12635.67 275.73 54756.03 88888.00 2013-10-30 04:19:23.500 303 12635.67 275.70 54756.05 88888.00 2013-10-30 04:19:23.625 303 12635.75 275.70 54756.07 88888.00 2013-10-30 04:19:23.750 303 12635.77 275.73 54756.07 88888.00 2013-10-30 04:19:23.875 303 12635.75 275.70 54756.05 88888.00 2013-10-30 04:19:24.000 303 12635.80 275.65 54756.05 88888.00 2013-10-30 04:19:24.125 303 12635.77 275.68 54756.10 88888.00 2013-10-30 04:19:24.250 303 12635.73 275.70 54756.10 88888.00 2013-10-30 04:19:24.375 303 12635.70 275.68 54756.07 88888.00 2013-10-30 04:19:24.500 303 12635.77 275.68 54756.10 88888.00 2013-10-30 04:19:24.625 303 12635.80 275.70 54756.15 88888.00 2013-10-30 04:19:24.750 303 12635.70 275.70 54756.15 88888.00 2013-10-30 04:19:24.875 303 12635.67 275.70 54756.15 88888.00 2013-10-30 04:19:25.000 303 12635.75 275.70 54756.18 88888.00 2013-10-30 04:19:25.125 303 12635.80 275.75 54756.22 88888.00 2013-10-30 04:19:25.250 303 12635.80 275.73 54756.25 88888.00 2013-10-30 04:19:25.375 303 12635.80 275.70 54756.22 88888.00 2013-10-30 04:19:25.500 303 12635.83 275.70 54756.25 88888.00 2013-10-30 04:19:25.625 303 12635.80 275.73 54756.28 88888.00 2013-10-30 04:19:25.750 303 12635.77 275.73 54756.28 88888.00 2013-10-30 04:19:25.875 303 12635.75 275.75 54756.22 88888.00 2013-10-30 04:19:26.000 303 12635.70 275.73 54756.20 88888.00 2013-10-30 04:19:26.125 303 12635.70 275.70 54756.18 88888.00 2013-10-30 04:19:26.250 303 12635.75 275.68 54756.20 88888.00 2013-10-30 04:19:26.375 303 12635.80 275.70 54756.18 88888.00 2013-10-30 04:19:26.500 303 12635.80 275.73 54756.22 88888.00 2013-10-30 04:19:26.625 303 12635.77 275.73 54756.20 88888.00 2013-10-30 04:19:26.750 303 12635.73 275.73 54756.20 88888.00 2013-10-30 04:19:26.875 303 12635.70 275.70 54756.18 88888.00 2013-10-30 04:19:27.000 303 12635.73 275.70 54756.18 88888.00 2013-10-30 04:19:27.125 303 12635.73 275.70 54756.20 88888.00 2013-10-30 04:19:27.250 303 12635.70 275.70 54756.20 88888.00 2013-10-30 04:19:27.375 303 12635.73 275.70 54756.15 88888.00 2013-10-30 04:19:27.500 303 12635.77 275.70 54756.15 88888.00 2013-10-30 04:19:27.625 303 12635.77 275.73 54756.18 88888.00 2013-10-30 04:19:27.750 303 12635.75 275.68 54756.18 88888.00 2013-10-30 04:19:27.875 303 12635.65 275.73 54756.18 88888.00 2013-10-30 04:19:28.000 303 12635.67 275.75 54756.12 88888.00 2013-10-30 04:19:28.125 303 12635.67 275.75 54756.15 88888.00 2013-10-30 04:19:28.250 303 12635.70 275.73 54756.20 88888.00 2013-10-30 04:19:28.375 303 12635.75 275.73 54756.18 88888.00 2013-10-30 04:19:28.500 303 12635.77 275.73 54756.18 88888.00 2013-10-30 04:19:28.625 303 12635.77 275.73 54756.18 88888.00 2013-10-30 04:19:28.750 303 12635.77 275.73 54756.18 88888.00 2013-10-30 04:19:28.875 303 12635.75 275.70 54756.15 88888.00 2013-10-30 04:19:29.000 303 12635.75 275.68 54756.15 88888.00 2013-10-30 04:19:29.125 303 12635.77 275.70 54756.15 88888.00 2013-10-30 04:19:29.250 303 12635.73 275.70 54756.15 88888.00 2013-10-30 04:19:29.375 303 12635.70 275.70 54756.15 88888.00 2013-10-30 04:19:29.500 303 12635.67 275.68 54756.20 88888.00 2013-10-30 04:19:29.625 303 12635.70 275.70 54756.18 88888.00 2013-10-30 04:19:29.750 303 12635.70 275.70 54756.15 88888.00 2013-10-30 04:19:29.875 303 12635.67 275.70 54756.15 88888.00 2013-10-30 04:19:30.000 303 12635.70 275.68 54756.12 88888.00 2013-10-30 04:19:30.125 303 12635.73 275.68 54756.18 88888.00 2013-10-30 04:19:30.250 303 12635.67 275.65 54756.18 88888.00 2013-10-30 04:19:30.375 303 12635.70 275.68 54756.15 88888.00 2013-10-30 04:19:30.500 303 12635.67 275.70 54756.15 88888.00 2013-10-30 04:19:30.625 303 12635.62 275.73 54756.15 88888.00 2013-10-30 04:19:30.750 303 12635.65 275.70 54756.18 88888.00 2013-10-30 04:19:30.875 303 12635.70 275.73 54756.15 88888.00 2013-10-30 04:19:31.000 303 12635.67 275.70 54756.20 88888.00 2013-10-30 04:19:31.125 303 12635.62 275.70 54756.20 88888.00 2013-10-30 04:19:31.250 303 12635.65 275.73 54756.22 88888.00 2013-10-30 04:19:31.375 303 12635.70 275.73 54756.18 88888.00 2013-10-30 04:19:31.500 303 12635.73 275.70 54756.18 88888.00 2013-10-30 04:19:31.625 303 12635.67 275.68 54756.18 88888.00 2013-10-30 04:19:31.750 303 12635.62 275.70 54756.18 88888.00 2013-10-30 04:19:31.875 303 12635.58 275.68 54756.15 88888.00 2013-10-30 04:19:32.000 303 12635.60 275.68 54756.15 88888.00 2013-10-30 04:19:32.125 303 12635.67 275.70 54756.18 88888.00 2013-10-30 04:19:32.250 303 12635.70 275.70 54756.15 88888.00 2013-10-30 04:19:32.375 303 12635.65 275.73 54756.12 88888.00 2013-10-30 04:19:32.500 303 12635.62 275.70 54756.18 88888.00 2013-10-30 04:19:32.625 303 12635.60 275.70 54756.18 88888.00 2013-10-30 04:19:32.750 303 12635.60 275.65 54756.15 88888.00 2013-10-30 04:19:32.875 303 12635.67 275.65 54756.12 88888.00 2013-10-30 04:19:33.000 303 12635.67 275.65 54756.15 88888.00 2013-10-30 04:19:33.125 303 12635.65 275.68 54756.18 88888.00 2013-10-30 04:19:33.250 303 12635.65 275.68 54756.18 88888.00 2013-10-30 04:19:33.375 303 12635.67 275.68 54756.20 88888.00 2013-10-30 04:19:33.500 303 12635.62 275.68 54756.20 88888.00 2013-10-30 04:19:33.625 303 12635.67 275.68 54756.20 88888.00 2013-10-30 04:19:33.750 303 12635.73 275.65 54756.18 88888.00 2013-10-30 04:19:33.875 303 12635.75 275.62 54756.20 88888.00 2013-10-30 04:19:34.000 303 12635.73 275.65 54756.15 88888.00 2013-10-30 04:19:34.125 303 12635.67 275.70 54756.20 88888.00 2013-10-30 04:19:34.250 303 12635.67 275.65 54756.22 88888.00 2013-10-30 04:19:34.375 303 12635.65 275.70 54756.22 88888.00 2013-10-30 04:19:34.500 303 12635.65 275.70 54756.20 88888.00 2013-10-30 04:19:34.625 303 12635.65 275.68 54756.18 88888.00 2013-10-30 04:19:34.750 303 12635.60 275.68 54756.15 88888.00 2013-10-30 04:19:34.875 303 12635.65 275.62 54756.15 88888.00 2013-10-30 04:19:35.000 303 12635.67 275.65 54756.15 88888.00 2013-10-30 04:19:35.125 303 12635.75 275.68 54756.18 88888.00 2013-10-30 04:19:35.250 303 12635.75 275.68 54756.18 88888.00 2013-10-30 04:19:35.375 303 12635.70 275.68 54756.15 88888.00 2013-10-30 04:19:35.500 303 12635.67 275.70 54756.15 88888.00 2013-10-30 04:19:35.625 303 12635.67 275.68 54756.18 88888.00 2013-10-30 04:19:35.750 303 12635.67 275.62 54756.15 88888.00 2013-10-30 04:19:35.875 303 12635.67 275.65 54756.15 88888.00 2013-10-30 04:19:36.000 303 12635.70 275.65 54756.18 88888.00 2013-10-30 04:19:36.125 303 12635.73 275.62 54756.18 88888.00 2013-10-30 04:19:36.250 303 12635.67 275.62 54756.18 88888.00 2013-10-30 04:19:36.375 303 12635.67 275.65 54756.18 88888.00 2013-10-30 04:19:36.500 303 12635.67 275.65 54756.18 88888.00 2013-10-30 04:19:36.625 303 12635.67 275.65 54756.18 88888.00 2013-10-30 04:19:36.750 303 12635.70 275.62 54756.18 88888.00 2013-10-30 04:19:36.875 303 12635.70 275.65 54756.18 88888.00 2013-10-30 04:19:37.000 303 12635.70 275.68 54756.18 88888.00 2013-10-30 04:19:37.125 303 12635.77 275.65 54756.18 88888.00 2013-10-30 04:19:37.250 303 12635.80 275.68 54756.20 88888.00 2013-10-30 04:19:37.375 303 12635.73 275.68 54756.18 88888.00 2013-10-30 04:19:37.500 303 12635.70 275.68 54756.15 88888.00 2013-10-30 04:19:37.625 303 12635.67 275.68 54756.15 88888.00 2013-10-30 04:19:37.750 303 12635.65 275.62 54756.15 88888.00 2013-10-30 04:19:37.875 303 12635.67 275.62 54756.15 88888.00 2013-10-30 04:19:38.000 303 12635.75 275.60 54756.18 88888.00 2013-10-30 04:19:38.125 303 12635.75 275.62 54756.18 88888.00 2013-10-30 04:19:38.250 303 12635.73 275.62 54756.18 88888.00 2013-10-30 04:19:38.375 303 12635.80 275.62 54756.18 88888.00 2013-10-30 04:19:38.500 303 12635.75 275.60 54756.15 88888.00 2013-10-30 04:19:38.625 303 12635.73 275.60 54756.15 88888.00 2013-10-30 04:19:38.750 303 12635.80 275.60 54756.20 88888.00 2013-10-30 04:19:38.875 303 12635.83 275.60 54756.15 88888.00 2013-10-30 04:19:39.000 303 12635.80 275.62 54756.15 88888.00 2013-10-30 04:19:39.125 303 12635.73 275.62 54756.15 88888.00 2013-10-30 04:19:39.250 303 12635.73 275.60 54756.12 88888.00 2013-10-30 04:19:39.375 303 12635.77 275.65 54756.18 88888.00 2013-10-30 04:19:39.500 303 12635.80 275.62 54756.22 88888.00 2013-10-30 04:19:39.625 303 12635.77 275.65 54756.18 88888.00 2013-10-30 04:19:39.750 303 12635.73 275.65 54756.20 88888.00 2013-10-30 04:19:39.875 303 12635.65 275.62 54756.20 88888.00 2013-10-30 04:19:40.000 303 12635.65 275.62 54756.18 88888.00 2013-10-30 04:19:40.125 303 12635.65 275.62 54756.22 88888.00 2013-10-30 04:19:40.250 303 12635.62 275.62 54756.22 88888.00 2013-10-30 04:19:40.375 303 12635.67 275.62 54756.20 88888.00 2013-10-30 04:19:40.500 303 12635.65 275.60 54756.20 88888.00 2013-10-30 04:19:40.625 303 12635.67 275.57 54756.18 88888.00 2013-10-30 04:19:40.750 303 12635.67 275.57 54756.15 88888.00 2013-10-30 04:19:40.875 303 12635.70 275.62 54756.20 88888.00 2013-10-30 04:19:41.000 303 12635.67 275.60 54756.20 88888.00 2013-10-30 04:19:41.125 303 12635.62 275.60 54756.20 88888.00 2013-10-30 04:19:41.250 303 12635.58 275.60 54756.22 88888.00 2013-10-30 04:19:41.375 303 12635.65 275.62 54756.22 88888.00 2013-10-30 04:19:41.500 303 12635.70 275.62 54756.22 88888.00 2013-10-30 04:19:41.625 303 12635.77 275.62 54756.20 88888.00 2013-10-30 04:19:41.750 303 12635.70 275.62 54756.18 88888.00 2013-10-30 04:19:41.875 303 12635.65 275.62 54756.18 88888.00 2013-10-30 04:19:42.000 303 12635.60 275.62 54756.18 88888.00 2013-10-30 04:19:42.125 303 12635.62 275.60 54756.22 88888.00 2013-10-30 04:19:42.250 303 12635.67 275.60 54756.25 88888.00 2013-10-30 04:19:42.375 303 12635.70 275.62 54756.28 88888.00 2013-10-30 04:19:42.500 303 12635.70 275.60 54756.22 88888.00 2013-10-30 04:19:42.625 303 12635.70 275.60 54756.22 88888.00 2013-10-30 04:19:42.750 303 12635.73 275.62 54756.22 88888.00 2013-10-30 04:19:42.875 303 12635.77 275.62 54756.18 88888.00 2013-10-30 04:19:43.000 303 12635.75 275.62 54756.15 88888.00 2013-10-30 04:19:43.125 303 12635.77 275.62 54756.12 88888.00 2013-10-30 04:19:43.250 303 12635.80 275.60 54756.10 88888.00 2013-10-30 04:19:43.375 303 12635.77 275.60 54756.12 88888.00 2013-10-30 04:19:43.500 303 12635.65 275.57 54756.10 88888.00 2013-10-30 04:19:43.625 303 12635.58 275.57 54756.10 88888.00 2013-10-30 04:19:43.750 303 12635.67 275.60 54756.10 88888.00 2013-10-30 04:19:43.875 303 12635.67 275.62 54756.07 88888.00 2013-10-30 04:19:44.000 303 12635.67 275.62 54756.07 88888.00 2013-10-30 04:19:44.125 303 12635.70 275.62 54756.10 88888.00 2013-10-30 04:19:44.250 303 12635.73 275.60 54756.07 88888.00 2013-10-30 04:19:44.375 303 12635.77 275.60 54756.05 88888.00 2013-10-30 04:19:44.500 303 12635.75 275.62 54756.05 88888.00 2013-10-30 04:19:44.625 303 12635.73 275.62 54756.07 88888.00 2013-10-30 04:19:44.750 303 12635.65 275.62 54756.00 88888.00 2013-10-30 04:19:44.875 303 12635.73 275.62 54756.05 88888.00 2013-10-30 04:19:45.000 303 12635.77 275.65 54756.03 88888.00 2013-10-30 04:19:45.125 303 12635.75 275.62 54756.00 88888.00 2013-10-30 04:19:45.250 303 12635.73 275.62 54755.97 88888.00 2013-10-30 04:19:45.375 303 12635.67 275.60 54755.97 88888.00 2013-10-30 04:19:45.500 303 12635.70 275.60 54756.00 88888.00 2013-10-30 04:19:45.625 303 12635.77 275.65 54756.03 88888.00 2013-10-30 04:19:45.750 303 12635.77 275.62 54755.97 88888.00 2013-10-30 04:19:45.875 303 12635.77 275.60 54755.95 88888.00 2013-10-30 04:19:46.000 303 12635.80 275.60 54755.95 88888.00 2013-10-30 04:19:46.125 303 12635.83 275.62 54755.97 88888.00 2013-10-30 04:19:46.250 303 12635.83 275.55 54755.97 88888.00 2013-10-30 04:19:46.375 303 12635.80 275.55 54755.97 88888.00 2013-10-30 04:19:46.500 303 12635.77 275.57 54755.97 88888.00 2013-10-30 04:19:46.625 303 12635.75 275.57 54755.97 88888.00 2013-10-30 04:19:46.750 303 12635.77 275.57 54756.00 88888.00 2013-10-30 04:19:46.875 303 12635.73 275.57 54756.00 88888.00 2013-10-30 04:19:47.000 303 12635.67 275.57 54755.97 88888.00 2013-10-30 04:19:47.125 303 12635.70 275.60 54756.00 88888.00 2013-10-30 04:19:47.250 303 12635.70 275.60 54756.05 88888.00 2013-10-30 04:19:47.375 303 12635.70 275.62 54756.03 88888.00 2013-10-30 04:19:47.500 303 12635.73 275.62 54755.95 88888.00 2013-10-30 04:19:47.625 303 12635.70 275.60 54756.03 88888.00 2013-10-30 04:19:47.750 303 12635.62 275.57 54756.00 88888.00 2013-10-30 04:19:47.875 303 12635.60 275.60 54756.03 88888.00 2013-10-30 04:19:48.000 303 12635.67 275.60 54756.05 88888.00 2013-10-30 04:19:48.125 303 12635.75 275.57 54756.10 88888.00 2013-10-30 04:19:48.250 303 12635.83 275.55 54756.07 88888.00 2013-10-30 04:19:48.375 303 12635.80 275.55 54756.05 88888.00 2013-10-30 04:19:48.500 303 12635.73 275.57 54756.12 88888.00 2013-10-30 04:19:48.625 303 12635.70 275.57 54756.10 88888.00 2013-10-30 04:19:48.750 303 12635.73 275.57 54756.10 88888.00 2013-10-30 04:19:48.875 303 12635.75 275.55 54756.15 88888.00 2013-10-30 04:19:49.000 303 12635.75 275.55 54756.15 88888.00 2013-10-30 04:19:49.125 303 12635.75 275.57 54756.20 88888.00 2013-10-30 04:19:49.250 303 12635.77 275.55 54756.20 88888.00 2013-10-30 04:19:49.375 303 12635.77 275.57 54756.15 88888.00 2013-10-30 04:19:49.500 303 12635.77 275.60 54756.15 88888.00 2013-10-30 04:19:49.625 303 12635.80 275.57 54756.18 88888.00 2013-10-30 04:19:49.750 303 12635.80 275.57 54756.18 88888.00 2013-10-30 04:19:49.875 303 12635.75 275.55 54756.18 88888.00 2013-10-30 04:19:50.000 303 12635.75 275.57 54756.15 88888.00 2013-10-30 04:19:50.125 303 12635.80 275.57 54756.15 88888.00 2013-10-30 04:19:50.250 303 12635.80 275.55 54756.15 88888.00 2013-10-30 04:19:50.375 303 12635.83 275.57 54756.15 88888.00 2013-10-30 04:19:50.500 303 12635.85 275.57 54756.10 88888.00 2013-10-30 04:19:50.625 303 12635.77 275.60 54756.12 88888.00 2013-10-30 04:19:50.750 303 12635.75 275.57 54756.15 88888.00 2013-10-30 04:19:50.875 303 12635.80 275.60 54756.12 88888.00 2013-10-30 04:19:51.000 303 12635.88 275.60 54756.12 88888.00 2013-10-30 04:19:51.125 303 12635.85 275.60 54756.15 88888.00 2013-10-30 04:19:51.250 303 12635.77 275.57 54756.18 88888.00 2013-10-30 04:19:51.375 303 12635.77 275.60 54756.20 88888.00 2013-10-30 04:19:51.500 303 12635.77 275.57 54756.20 88888.00 2013-10-30 04:19:51.625 303 12635.80 275.55 54756.18 88888.00 2013-10-30 04:19:51.750 303 12635.83 275.52 54756.18 88888.00 2013-10-30 04:19:51.875 303 12635.83 275.55 54756.15 88888.00 2013-10-30 04:19:52.000 303 12635.85 275.60 54756.07 88888.00 2013-10-30 04:19:52.125 303 12635.85 275.60 54756.12 88888.00 2013-10-30 04:19:52.250 303 12635.85 275.60 54756.18 88888.00 2013-10-30 04:19:52.375 303 12635.85 275.62 54756.18 88888.00 2013-10-30 04:19:52.500 303 12635.80 275.62 54756.18 88888.00 2013-10-30 04:19:52.625 303 12635.73 275.57 54756.15 88888.00 2013-10-30 04:19:52.750 303 12635.75 275.57 54756.15 88888.00 2013-10-30 04:19:52.875 303 12635.85 275.60 54756.18 88888.00 2013-10-30 04:19:53.000 303 12635.80 275.57 54756.15 88888.00 2013-10-30 04:19:53.125 303 12635.88 275.57 54756.15 88888.00 2013-10-30 04:19:53.250 303 12635.90 275.52 54756.18 88888.00 2013-10-30 04:19:53.375 303 12635.90 275.52 54756.12 88888.00 2013-10-30 04:19:53.500 303 12635.85 275.57 54756.12 88888.00 2013-10-30 04:19:53.625 303 12635.90 275.60 54756.12 88888.00 2013-10-30 04:19:53.750 303 12635.88 275.60 54756.18 88888.00 2013-10-30 04:19:53.875 303 12635.83 275.55 54756.15 88888.00 2013-10-30 04:19:54.000 303 12635.85 275.57 54756.15 88888.00 2013-10-30 04:19:54.125 303 12635.85 275.57 54756.12 88888.00 2013-10-30 04:19:54.250 303 12635.80 275.57 54756.18 88888.00 2013-10-30 04:19:54.375 303 12635.85 275.60 54756.15 88888.00 2013-10-30 04:19:54.500 303 12635.88 275.60 54756.15 88888.00 2013-10-30 04:19:54.625 303 12635.85 275.60 54756.18 88888.00 2013-10-30 04:19:54.750 303 12635.83 275.57 54756.18 88888.00 2013-10-30 04:19:54.875 303 12635.85 275.55 54756.15 88888.00 2013-10-30 04:19:55.000 303 12635.85 275.55 54756.15 88888.00 2013-10-30 04:19:55.125 303 12635.85 275.52 54756.18 88888.00 2013-10-30 04:19:55.250 303 12635.80 275.57 54756.18 88888.00 2013-10-30 04:19:55.375 303 12635.83 275.60 54756.15 88888.00 2013-10-30 04:19:55.500 303 12635.85 275.57 54756.15 88888.00 2013-10-30 04:19:55.625 303 12635.80 275.62 54756.12 88888.00 2013-10-30 04:19:55.750 303 12635.80 275.60 54756.12 88888.00 2013-10-30 04:19:55.875 303 12635.83 275.60 54756.12 88888.00 2013-10-30 04:19:56.000 303 12635.88 275.57 54756.10 88888.00 2013-10-30 04:19:56.125 303 12635.92 275.55 54756.10 88888.00 2013-10-30 04:19:56.250 303 12635.95 275.52 54756.12 88888.00 2013-10-30 04:19:56.375 303 12636.00 275.55 54756.18 88888.00 2013-10-30 04:19:56.500 303 12635.98 275.52 54756.18 88888.00 2013-10-30 04:19:56.625 303 12635.95 275.52 54756.18 88888.00 2013-10-30 04:19:56.750 303 12635.92 275.55 54756.12 88888.00 2013-10-30 04:19:56.875 303 12635.88 275.57 54756.15 88888.00 2013-10-30 04:19:57.000 303 12635.88 275.57 54756.18 88888.00 2013-10-30 04:19:57.125 303 12635.88 275.57 54756.20 88888.00 2013-10-30 04:19:57.250 303 12635.88 275.57 54756.18 88888.00 2013-10-30 04:19:57.375 303 12635.88 275.57 54756.18 88888.00 2013-10-30 04:19:57.500 303 12635.90 275.57 54756.18 88888.00 2013-10-30 04:19:57.625 303 12635.95 275.57 54756.15 88888.00 2013-10-30 04:19:57.750 303 12635.98 275.57 54756.18 88888.00 2013-10-30 04:19:57.875 303 12635.90 275.55 54756.12 88888.00 2013-10-30 04:19:58.000 303 12635.88 275.55 54756.12 88888.00 2013-10-30 04:19:58.125 303 12635.90 275.57 54756.15 88888.00 2013-10-30 04:19:58.250 303 12635.92 275.55 54756.18 88888.00 2013-10-30 04:19:58.375 303 12635.98 275.55 54756.18 88888.00 2013-10-30 04:19:58.500 303 12635.92 275.52 54756.20 88888.00 2013-10-30 04:19:58.625 303 12635.90 275.55 54756.20 88888.00 2013-10-30 04:19:58.750 303 12635.95 275.57 54756.18 88888.00 2013-10-30 04:19:58.875 303 12635.95 275.57 54756.18 88888.00 2013-10-30 04:19:59.000 303 12635.92 275.55 54756.15 88888.00 2013-10-30 04:19:59.125 303 12635.90 275.57 54756.15 88888.00 2013-10-30 04:19:59.250 303 12635.88 275.57 54756.18 88888.00 2013-10-30 04:19:59.375 303 12635.85 275.57 54756.15 88888.00 2013-10-30 04:19:59.500 303 12635.85 275.55 54756.15 88888.00 2013-10-30 04:19:59.625 303 12635.88 275.57 54756.18 88888.00 2013-10-30 04:19:59.750 303 12635.85 275.55 54756.20 88888.00 2013-10-30 04:19:59.875 303 12635.88 275.55 54756.20 88888.00 2013-10-30 04:20:00.000 303 12635.90 275.60 54756.18 88888.00 2013-10-30 04:20:00.125 303 12635.85 275.62 54756.18 88888.00 2013-10-30 04:20:00.250 303 12635.80 275.57 54756.20 88888.00 2013-10-30 04:20:00.375 303 12635.80 275.55 54756.18 88888.00 2013-10-30 04:20:00.500 303 12635.88 275.52 54756.18 88888.00 2013-10-30 04:20:00.625 303 12635.90 275.52 54756.20 88888.00 2013-10-30 04:20:00.750 303 12635.88 275.57 54756.20 88888.00 2013-10-30 04:20:00.875 303 12635.90 275.60 54756.20 88888.00 2013-10-30 04:20:01.000 303 12635.88 275.60 54756.15 88888.00 2013-10-30 04:20:01.125 303 12635.83 275.57 54756.18 88888.00 2013-10-30 04:20:01.250 303 12635.75 275.62 54756.20 88888.00 2013-10-30 04:20:01.375 303 12635.83 275.60 54756.18 88888.00 2013-10-30 04:20:01.500 303 12635.83 275.62 54756.18 88888.00 2013-10-30 04:20:01.625 303 12635.85 275.62 54756.20 88888.00 2013-10-30 04:20:01.750 303 12635.80 275.62 54756.18 88888.00 2013-10-30 04:20:01.875 303 12635.77 275.60 54756.15 88888.00 2013-10-30 04:20:02.000 303 12635.85 275.62 54756.15 88888.00 2013-10-30 04:20:02.125 303 12635.90 275.65 54756.18 88888.00 2013-10-30 04:20:02.250 303 12635.83 275.60 54756.20 88888.00 2013-10-30 04:20:02.375 303 12635.80 275.57 54756.18 88888.00 2013-10-30 04:20:02.500 303 12635.77 275.57 54756.20 88888.00 2013-10-30 04:20:02.625 303 12635.80 275.57 54756.18 88888.00 2013-10-30 04:20:02.750 303 12635.90 275.57 54756.18 88888.00 2013-10-30 04:20:02.875 303 12635.90 275.60 54756.18 88888.00 2013-10-30 04:20:03.000 303 12635.88 275.60 54756.18 88888.00 2013-10-30 04:20:03.125 303 12635.83 275.60 54756.20 88888.00 2013-10-30 04:20:03.250 303 12635.83 275.57 54756.20 88888.00 2013-10-30 04:20:03.375 303 12635.77 275.57 54756.18 88888.00 2013-10-30 04:20:03.500 303 12634.92 274.88 54756.32 88888.00 2013-10-30 04:20:03.625 303 12635.08 274.90 54756.32 88888.00 2013-10-30 04:20:03.750 303 12635.25 274.90 54756.30 88888.00 2013-10-30 04:20:03.875 303 12635.30 274.90 54756.32 88888.00 2013-10-30 04:20:04.000 303 12635.25 274.88 54756.32 88888.00 2013-10-30 04:20:04.125 303 12635.15 274.90 54756.30 88888.00 2013-10-30 04:20:04.250 303 12635.08 274.90 54756.30 88888.00 2013-10-30 04:20:04.375 303 12635.10 274.90 54756.30 88888.00 2013-10-30 04:20:04.500 303 12635.85 275.62 54756.20 88888.00 2013-10-30 04:20:04.625 303 12635.88 275.62 54756.22 88888.00 2013-10-30 04:20:04.750 303 12635.83 275.65 54756.22 88888.00 2013-10-30 04:20:04.875 303 12635.80 275.62 54756.28 88888.00 2013-10-30 04:20:05.000 303 12635.83 275.60 54756.22 88888.00 2013-10-30 04:20:05.125 303 12635.88 275.62 54756.22 88888.00 2013-10-30 04:20:05.250 303 12635.88 275.60 54756.25 88888.00 2013-10-30 04:20:05.375 303 12635.83 275.57 54756.22 88888.00 2013-10-30 04:20:05.500 303 12635.77 275.57 54756.22 88888.00 2013-10-30 04:20:05.625 303 12635.88 275.60 54756.22 88888.00 2013-10-30 04:20:05.750 303 12635.92 275.57 54756.18 88888.00 2013-10-30 04:20:05.875 303 12635.83 275.57 54756.18 88888.00 2013-10-30 04:20:06.000 303 12635.73 275.57 54756.18 88888.00 2013-10-30 04:20:06.125 303 12635.75 275.60 54756.15 88888.00 2013-10-30 04:20:06.250 303 12635.80 275.55 54756.18 88888.00 2013-10-30 04:20:06.375 303 12635.88 275.55 54756.18 88888.00 2013-10-30 04:20:06.500 303 12635.90 275.55 54756.15 88888.00 2013-10-30 04:20:06.625 303 12635.85 275.55 54756.12 88888.00 2013-10-30 04:20:06.750 303 12635.77 275.55 54756.12 88888.00 2013-10-30 04:20:06.875 303 12635.77 275.55 54756.15 88888.00 2013-10-30 04:20:07.000 303 12635.88 275.57 54756.18 88888.00 2013-10-30 04:20:07.125 303 12635.90 275.57 54756.20 88888.00 2013-10-30 04:20:07.250 303 12635.85 275.57 54756.12 88888.00 2013-10-30 04:20:07.375 303 12635.85 275.60 54756.03 88888.00 2013-10-30 04:20:07.500 303 12635.88 275.57 54756.00 88888.00 2013-10-30 04:20:07.625 303 12635.85 275.57 54756.00 88888.00 2013-10-30 04:20:07.750 303 12635.88 275.57 54756.03 88888.00 2013-10-30 04:20:07.875 303 12635.92 275.57 54756.00 88888.00 2013-10-30 04:20:08.000 303 12635.95 275.60 54756.00 88888.00 2013-10-30 04:20:08.125 303 12635.90 275.55 54756.03 88888.00 2013-10-30 04:20:08.250 303 12635.88 275.52 54756.03 88888.00 2013-10-30 04:20:08.375 303 12635.92 275.57 54755.97 88888.00 2013-10-30 04:20:08.500 303 12635.92 275.60 54755.97 88888.00 2013-10-30 04:20:08.625 303 12635.90 275.57 54755.95 88888.00 2013-10-30 04:20:08.750 303 12635.85 275.57 54755.97 88888.00 2013-10-30 04:20:08.875 303 12635.83 275.57 54755.97 88888.00 2013-10-30 04:20:09.000 303 12635.80 275.57 54755.97 88888.00 2013-10-30 04:20:09.125 303 12635.83 275.57 54755.97 88888.00 2013-10-30 04:20:09.250 303 12635.85 275.57 54755.97 88888.00 2013-10-30 04:20:09.375 303 12635.92 275.57 54755.93 88888.00 2013-10-30 04:20:09.500 303 12635.92 275.57 54755.90 88888.00 2013-10-30 04:20:09.625 303 12635.90 275.55 54755.90 88888.00 2013-10-30 04:20:09.750 303 12635.92 275.55 54755.90 88888.00 2013-10-30 04:20:09.875 303 12635.90 275.57 54755.93 88888.00 2013-10-30 04:20:10.000 303 12635.80 275.55 54755.90 88888.00 2013-10-30 04:20:10.125 303 12635.77 275.52 54755.88 88888.00 2013-10-30 04:20:10.250 303 12635.77 275.57 54755.90 88888.00 2013-10-30 04:20:10.375 303 12635.80 275.60 54755.90 88888.00 2013-10-30 04:20:10.500 303 12635.80 275.57 54755.90 88888.00 2013-10-30 04:20:10.625 303 12635.80 275.57 54755.88 88888.00 2013-10-30 04:20:10.750 303 12635.80 275.57 54755.90 88888.00 2013-10-30 04:20:10.875 303 12635.88 275.57 54755.95 88888.00 2013-10-30 04:20:11.000 303 12635.88 275.62 54755.95 88888.00 2013-10-30 04:20:11.125 303 12635.90 275.62 54755.93 88888.00 2013-10-30 04:20:11.250 303 12635.90 275.60 54755.90 88888.00 2013-10-30 04:20:11.375 303 12635.90 275.60 54755.93 88888.00 2013-10-30 04:20:11.500 303 12635.90 275.57 54756.00 88888.00 2013-10-30 04:20:11.625 303 12635.88 275.57 54755.95 88888.00 2013-10-30 04:20:11.750 303 12635.88 275.57 54755.95 88888.00 2013-10-30 04:20:11.875 303 12635.90 275.57 54755.95 88888.00 2013-10-30 04:20:12.000 303 12635.92 275.57 54755.97 88888.00 2013-10-30 04:20:12.125 303 12635.90 275.57 54755.97 88888.00 2013-10-30 04:20:12.250 303 12635.80 275.55 54756.00 88888.00 2013-10-30 04:20:12.375 303 12635.88 275.57 54756.00 88888.00 2013-10-30 04:20:12.500 303 12635.88 275.60 54756.03 88888.00 2013-10-30 04:20:12.625 303 12635.90 275.60 54755.97 88888.00 2013-10-30 04:20:12.750 303 12635.92 275.60 54755.97 88888.00 2013-10-30 04:20:12.875 303 12635.92 275.55 54756.05 88888.00 2013-10-30 04:20:13.000 303 12635.95 275.55 54756.10 88888.00 2013-10-30 04:20:13.125 303 12635.95 275.60 54756.12 88888.00 2013-10-30 04:20:13.250 303 12635.83 275.60 54756.12 88888.00 2013-10-30 04:20:13.375 303 12635.85 275.60 54756.12 88888.00 2013-10-30 04:20:13.500 303 12635.88 275.57 54756.12 88888.00 2013-10-30 04:20:13.625 303 12635.90 275.57 54756.10 88888.00 2013-10-30 04:20:13.750 303 12635.88 275.57 54756.12 88888.00 2013-10-30 04:20:13.875 303 12635.85 275.60 54756.12 88888.00 2013-10-30 04:20:14.000 303 12635.90 275.60 54756.10 88888.00 2013-10-30 04:20:14.125 303 12635.92 275.60 54756.12 88888.00 2013-10-30 04:20:14.250 303 12635.88 275.60 54756.12 88888.00 2013-10-30 04:20:14.375 303 12635.90 275.60 54756.12 88888.00 2013-10-30 04:20:14.500 303 12635.90 275.60 54756.10 88888.00 2013-10-30 04:20:14.625 303 12635.88 275.60 54756.07 88888.00 2013-10-30 04:20:14.750 303 12635.92 275.60 54756.12 88888.00 2013-10-30 04:20:14.875 303 12635.98 275.60 54756.18 88888.00 2013-10-30 04:20:15.000 303 12636.00 275.57 54756.15 88888.00 2013-10-30 04:20:15.125 303 12635.98 275.57 54756.12 88888.00 2013-10-30 04:20:15.250 303 12635.98 275.60 54756.12 88888.00 2013-10-30 04:20:15.375 303 12636.02 275.57 54756.12 88888.00 2013-10-30 04:20:15.500 303 12635.98 275.60 54756.12 88888.00 2013-10-30 04:20:15.625 303 12635.95 275.62 54756.12 88888.00 2013-10-30 04:20:15.750 303 12635.98 275.60 54756.15 88888.00 2013-10-30 04:20:15.875 303 12635.95 275.60 54756.15 88888.00 2013-10-30 04:20:16.000 303 12635.95 275.62 54756.18 88888.00 2013-10-30 04:20:16.125 303 12635.90 275.62 54756.15 88888.00 2013-10-30 04:20:16.250 303 12635.85 275.57 54756.10 88888.00 2013-10-30 04:20:16.375 303 12635.90 275.60 54756.10 88888.00 2013-10-30 04:20:16.500 303 12635.92 275.60 54756.10 88888.00 2013-10-30 04:20:16.625 303 12635.92 275.57 54756.12 88888.00 2013-10-30 04:20:16.750 303 12635.88 275.60 54756.10 88888.00 2013-10-30 04:20:16.875 303 12635.88 275.65 54756.10 88888.00 2013-10-30 04:20:17.000 303 12635.85 275.62 54756.10 88888.00 2013-10-30 04:20:17.125 303 12635.83 275.60 54756.10 88888.00 2013-10-30 04:20:17.250 303 12635.83 275.62 54756.10 88888.00 2013-10-30 04:20:17.375 303 12635.92 275.65 54756.12 88888.00 2013-10-30 04:20:17.500 303 12635.92 275.68 54756.07 88888.00 2013-10-30 04:20:17.625 303 12635.88 275.65 54756.07 88888.00 2013-10-30 04:20:17.750 303 12635.92 275.62 54756.10 88888.00 2013-10-30 04:20:17.875 303 12635.95 275.62 54756.10 88888.00 2013-10-30 04:20:18.000 303 12635.92 275.62 54756.10 88888.00 2013-10-30 04:20:18.125 303 12635.92 275.62 54756.10 88888.00 2013-10-30 04:20:18.250 303 12635.92 275.62 54756.12 88888.00 2013-10-30 04:20:18.375 303 12635.98 275.62 54756.10 88888.00 2013-10-30 04:20:18.500 303 12635.90 275.62 54756.10 88888.00 2013-10-30 04:20:18.625 303 12635.83 275.62 54756.10 88888.00 2013-10-30 04:20:18.750 303 12635.85 275.65 54756.12 88888.00 2013-10-30 04:20:18.875 303 12635.80 275.65 54756.12 88888.00 2013-10-30 04:20:19.000 303 12635.75 275.62 54756.10 88888.00 2013-10-30 04:20:19.125 303 12635.83 275.62 54756.10 88888.00 2013-10-30 04:20:19.250 303 12635.88 275.60 54756.07 88888.00 2013-10-30 04:20:19.375 303 12635.88 275.62 54756.10 88888.00 2013-10-30 04:20:19.500 303 12635.88 275.62 54756.12 88888.00 2013-10-30 04:20:19.625 303 12635.88 275.60 54756.10 88888.00 2013-10-30 04:20:19.750 303 12635.85 275.62 54756.10 88888.00 2013-10-30 04:20:19.875 303 12635.88 275.65 54756.07 88888.00 2013-10-30 04:20:20.000 303 12635.92 275.62 54756.10 88888.00 2013-10-30 04:20:20.125 303 12635.98 275.60 54756.07 88888.00 2013-10-30 04:20:20.250 303 12635.95 275.57 54756.07 88888.00 2013-10-30 04:20:20.375 303 12635.95 275.60 54756.07 88888.00 2013-10-30 04:20:20.500 303 12635.92 275.62 54756.10 88888.00 2013-10-30 04:20:20.625 303 12635.92 275.62 54756.15 88888.00 2013-10-30 04:20:20.750 303 12635.92 275.65 54756.12 88888.00 2013-10-30 04:20:20.875 303 12635.88 275.65 54756.12 88888.00 2013-10-30 04:20:21.000 303 12635.92 275.65 54756.10 88888.00 2013-10-30 04:20:21.125 303 12635.98 275.65 54756.12 88888.00 2013-10-30 04:20:21.250 303 12635.98 275.62 54756.07 88888.00 2013-10-30 04:20:21.375 303 12635.95 275.68 54756.07 88888.00 2013-10-30 04:20:21.500 303 12635.95 275.62 54756.07 88888.00 2013-10-30 04:20:21.625 303 12635.98 275.62 54756.07 88888.00 2013-10-30 04:20:21.750 303 12636.00 275.62 54756.10 88888.00 2013-10-30 04:20:21.875 303 12635.98 275.60 54756.10 88888.00 2013-10-30 04:20:22.000 303 12635.92 275.62 54756.07 88888.00 2013-10-30 04:20:22.125 303 12635.95 275.65 54756.07 88888.00 2013-10-30 04:20:22.250 303 12635.98 275.62 54756.07 88888.00 2013-10-30 04:20:22.375 303 12635.95 275.65 54756.07 88888.00 2013-10-30 04:20:22.500 303 12635.92 275.65 54756.07 88888.00 2013-10-30 04:20:22.625 303 12635.95 275.65 54756.07 88888.00 2013-10-30 04:20:22.750 303 12635.92 275.65 54756.05 88888.00 2013-10-30 04:20:22.875 303 12635.90 275.60 54756.05 88888.00 2013-10-30 04:20:23.000 303 12635.92 275.62 54756.05 88888.00 2013-10-30 04:20:23.125 303 12636.02 275.62 54756.07 88888.00 2013-10-30 04:20:23.250 303 12636.02 275.68 54756.07 88888.00 2013-10-30 04:20:23.375 303 12635.98 275.65 54756.05 88888.00 2013-10-30 04:20:23.500 303 12635.88 275.62 54756.05 88888.00 2013-10-30 04:20:23.625 303 12635.90 275.65 54756.10 88888.00 2013-10-30 04:20:23.750 303 12636.02 275.65 54756.12 88888.00 2013-10-30 04:20:23.875 303 12636.08 275.65 54756.10 88888.00 2013-10-30 04:20:24.000 303 12636.08 275.65 54756.07 88888.00 2013-10-30 04:20:24.125 303 12635.98 275.60 54756.10 88888.00 2013-10-30 04:20:24.250 303 12635.90 275.60 54756.12 88888.00 2013-10-30 04:20:24.375 303 12635.95 275.62 54756.10 88888.00 2013-10-30 04:20:24.500 303 12635.92 275.62 54756.07 88888.00 2013-10-30 04:20:24.625 303 12635.92 275.60 54756.07 88888.00 2013-10-30 04:20:24.750 303 12635.98 275.60 54756.10 88888.00 2013-10-30 04:20:24.875 303 12635.98 275.60 54756.12 88888.00 2013-10-30 04:20:25.000 303 12635.95 275.62 54756.10 88888.00 2013-10-30 04:20:25.125 303 12636.00 275.65 54756.07 88888.00 2013-10-30 04:20:25.250 303 12635.98 275.65 54756.05 88888.00 2013-10-30 04:20:25.375 303 12636.05 275.65 54756.07 88888.00 2013-10-30 04:20:25.500 303 12636.02 275.65 54756.10 88888.00 2013-10-30 04:20:25.625 303 12636.00 275.62 54756.07 88888.00 2013-10-30 04:20:25.750 303 12636.02 275.65 54756.07 88888.00 2013-10-30 04:20:25.875 303 12636.02 275.65 54756.07 88888.00 2013-10-30 04:20:26.000 303 12636.00 275.65 54756.07 88888.00 2013-10-30 04:20:26.125 303 12636.00 275.60 54756.05 88888.00 2013-10-30 04:20:26.250 303 12635.92 275.62 54756.07 88888.00 2013-10-30 04:20:26.375 303 12635.95 275.62 54756.10 88888.00 2013-10-30 04:20:26.500 303 12635.98 275.62 54756.07 88888.00 2013-10-30 04:20:26.625 303 12635.98 275.62 54756.10 88888.00 2013-10-30 04:20:26.750 303 12635.98 275.62 54756.05 88888.00 2013-10-30 04:20:26.875 303 12636.00 275.62 54756.03 88888.00 2013-10-30 04:20:27.000 303 12636.05 275.62 54756.05 88888.00 2013-10-30 04:20:27.125 303 12636.12 275.60 54756.10 88888.00 2013-10-30 04:20:27.250 303 12636.05 275.62 54756.07 88888.00 2013-10-30 04:20:27.375 303 12636.00 275.62 54756.05 88888.00 2013-10-30 04:20:27.500 303 12636.00 275.65 54756.07 88888.00 2013-10-30 04:20:27.625 303 12636.00 275.62 54756.07 88888.00 2013-10-30 04:20:27.750 303 12636.00 275.62 54756.07 88888.00 2013-10-30 04:20:27.875 303 12636.02 275.65 54756.07 88888.00 2013-10-30 04:20:28.000 303 12636.00 275.62 54756.07 88888.00 2013-10-30 04:20:28.125 303 12636.00 275.62 54756.10 88888.00 2013-10-30 04:20:28.250 303 12635.98 275.65 54756.12 88888.00 2013-10-30 04:20:28.375 303 12636.05 275.60 54756.12 88888.00 2013-10-30 04:20:28.500 303 12636.05 275.55 54756.07 88888.00 2013-10-30 04:20:28.625 303 12635.98 275.60 54756.05 88888.00 2013-10-30 04:20:28.750 303 12635.95 275.62 54756.05 88888.00 2013-10-30 04:20:28.875 303 12636.00 275.65 54756.07 88888.00 2013-10-30 04:20:29.000 303 12635.98 275.62 54756.05 88888.00 2013-10-30 04:20:29.125 303 12636.00 275.62 54756.07 88888.00 2013-10-30 04:20:29.250 303 12636.02 275.62 54756.07 88888.00 2013-10-30 04:20:29.375 303 12636.05 275.62 54756.05 88888.00 2013-10-30 04:20:29.500 303 12636.08 275.62 54756.07 88888.00 2013-10-30 04:20:29.625 303 12636.15 275.62 54756.07 88888.00 2013-10-30 04:20:29.750 303 12636.15 275.62 54756.07 88888.00 2013-10-30 04:20:29.875 303 12636.08 275.65 54756.12 88888.00 2013-10-30 04:20:30.000 303 12636.02 275.62 54756.07 88888.00 2013-10-30 04:20:30.125 303 12636.00 275.62 54756.07 88888.00 2013-10-30 04:20:30.250 303 12636.00 275.62 54756.05 88888.00 2013-10-30 04:20:30.375 303 12636.02 275.62 54756.07 88888.00 2013-10-30 04:20:30.500 303 12636.08 275.65 54756.10 88888.00 2013-10-30 04:20:30.625 303 12636.10 275.68 54756.10 88888.00 2013-10-30 04:20:30.750 303 12636.15 275.65 54756.12 88888.00 2013-10-30 04:20:30.875 303 12636.10 275.65 54756.12 88888.00 2013-10-30 04:20:31.000 303 12636.05 275.65 54756.10 88888.00 2013-10-30 04:20:31.125 303 12636.05 275.68 54756.10 88888.00 2013-10-30 04:20:31.250 303 12636.00 275.62 54756.05 88888.00 2013-10-30 04:20:31.375 303 12635.98 275.62 54755.95 88888.00 2013-10-30 04:20:31.500 303 12636.00 275.62 54755.97 88888.00 2013-10-30 04:20:31.625 303 12636.08 275.68 54755.97 88888.00 2013-10-30 04:20:31.750 303 12636.08 275.68 54755.97 88888.00 2013-10-30 04:20:31.875 303 12636.05 275.68 54755.97 88888.00 2013-10-30 04:20:32.000 303 12636.08 275.65 54755.97 88888.00 2013-10-30 04:20:32.125 303 12636.08 275.65 54755.97 88888.00 2013-10-30 04:20:32.250 303 12636.02 275.65 54755.97 88888.00 2013-10-30 04:20:32.375 303 12636.05 275.65 54755.95 88888.00 2013-10-30 04:20:32.500 303 12636.05 275.68 54755.93 88888.00 2013-10-30 04:20:32.625 303 12636.05 275.68 54755.93 88888.00 2013-10-30 04:20:32.750 303 12636.02 275.65 54755.95 88888.00 2013-10-30 04:20:32.875 303 12636.02 275.65 54756.00 88888.00 2013-10-30 04:20:33.000 303 12635.98 275.65 54755.95 88888.00 2013-10-30 04:20:33.125 303 12636.00 275.68 54755.93 88888.00 2013-10-30 04:20:33.250 303 12635.98 275.68 54755.90 88888.00 2013-10-30 04:20:33.375 303 12635.95 275.70 54755.85 88888.00 2013-10-30 04:20:33.500 303 12635.95 275.68 54755.82 88888.00 2013-10-30 04:20:33.625 303 12635.98 275.65 54755.82 88888.00 2013-10-30 04:20:33.750 303 12636.00 275.68 54755.85 88888.00 2013-10-30 04:20:33.875 303 12636.00 275.70 54755.82 88888.00 2013-10-30 04:20:34.000 303 12636.00 275.68 54755.82 88888.00 2013-10-30 04:20:34.125 303 12636.02 275.68 54755.85 88888.00 2013-10-30 04:20:34.250 303 12636.00 275.62 54755.88 88888.00 2013-10-30 04:20:34.375 303 12636.05 275.62 54755.90 88888.00 2013-10-30 04:20:34.500 303 12636.08 275.68 54755.90 88888.00 2013-10-30 04:20:34.625 303 12636.15 275.68 54755.90 88888.00 2013-10-30 04:20:34.750 303 12636.12 275.68 54755.88 88888.00 2013-10-30 04:20:34.875 303 12636.05 275.68 54755.82 88888.00 2013-10-30 04:20:35.000 303 12636.02 275.65 54755.82 88888.00 2013-10-30 04:20:35.125 303 12636.02 275.65 54755.88 88888.00 2013-10-30 04:20:35.250 303 12636.02 275.68 54755.88 88888.00 2013-10-30 04:20:35.375 303 12636.05 275.70 54755.88 88888.00 2013-10-30 04:20:35.500 303 12636.05 275.70 54755.88 88888.00 2013-10-30 04:20:35.625 303 12636.08 275.68 54755.90 88888.00 2013-10-30 04:20:35.750 303 12636.12 275.65 54755.90 88888.00 2013-10-30 04:20:35.875 303 12636.12 275.65 54755.95 88888.00 2013-10-30 04:20:36.000 303 12636.15 275.65 54755.95 88888.00 2013-10-30 04:20:36.125 303 12636.17 275.70 54755.95 88888.00 2013-10-30 04:20:36.250 303 12636.10 275.70 54755.97 88888.00 2013-10-30 04:20:36.375 303 12636.08 275.70 54755.95 88888.00 2013-10-30 04:20:36.500 303 12636.10 275.68 54755.95 88888.00 2013-10-30 04:20:36.625 303 12636.10 275.68 54755.95 88888.00 2013-10-30 04:20:36.750 303 12636.12 275.68 54755.97 88888.00 2013-10-30 04:20:36.875 303 12636.15 275.68 54756.03 88888.00 2013-10-30 04:20:37.000 303 12636.15 275.70 54756.05 88888.00 2013-10-30 04:20:37.125 303 12636.17 275.70 54756.07 88888.00 2013-10-30 04:20:37.250 303 12636.15 275.68 54756.07 88888.00 2013-10-30 04:20:37.375 303 12636.15 275.65 54756.10 88888.00 2013-10-30 04:20:37.500 303 12636.10 275.68 54756.07 88888.00 2013-10-30 04:20:37.625 303 12636.08 275.70 54756.05 88888.00 2013-10-30 04:20:37.750 303 12636.12 275.70 54756.05 88888.00 2013-10-30 04:20:37.875 303 12636.20 275.73 54756.07 88888.00 2013-10-30 04:20:38.000 303 12636.17 275.73 54756.05 88888.00 2013-10-30 04:20:38.125 303 12636.12 275.75 54756.07 88888.00 2013-10-30 04:20:38.250 303 12636.08 275.73 54756.07 88888.00 2013-10-30 04:20:38.375 303 12636.10 275.75 54756.07 88888.00 2013-10-30 04:20:38.500 303 12636.10 275.73 54756.07 88888.00 2013-10-30 04:20:38.625 303 12636.12 275.73 54756.07 88888.00 2013-10-30 04:20:38.750 303 12636.15 275.70 54756.05 88888.00 2013-10-30 04:20:38.875 303 12636.12 275.73 54756.10 88888.00 2013-10-30 04:20:39.000 303 12636.12 275.73 54756.12 88888.00 2013-10-30 04:20:39.125 303 12636.12 275.73 54756.07 88888.00 2013-10-30 04:20:39.250 303 12636.12 275.70 54756.07 88888.00 2013-10-30 04:20:39.375 303 12636.15 275.75 54756.07 88888.00 2013-10-30 04:20:39.500 303 12636.15 275.73 54756.07 88888.00 2013-10-30 04:20:39.625 303 12636.12 275.77 54756.07 88888.00 2013-10-30 04:20:39.750 303 12636.12 275.70 54756.07 88888.00 2013-10-30 04:20:39.875 303 12636.17 275.70 54756.07 88888.00 2013-10-30 04:20:40.000 303 12636.12 275.70 54756.07 88888.00 2013-10-30 04:20:40.125 303 12636.08 275.68 54756.07 88888.00 2013-10-30 04:20:40.250 303 12636.10 275.70 54756.07 88888.00 2013-10-30 04:20:40.375 303 12636.10 275.73 54756.10 88888.00 2013-10-30 04:20:40.500 303 12636.10 275.75 54756.12 88888.00 2013-10-30 04:20:40.625 303 12636.08 275.73 54756.10 88888.00 2013-10-30 04:20:40.750 303 12636.12 275.70 54756.07 88888.00 2013-10-30 04:20:40.875 303 12636.17 275.75 54756.07 88888.00 2013-10-30 04:20:41.000 303 12636.17 275.73 54756.07 88888.00 2013-10-30 04:20:41.125 303 12636.12 275.75 54756.07 88888.00 2013-10-30 04:20:41.250 303 12636.08 275.73 54756.07 88888.00 2013-10-30 04:20:41.375 303 12636.08 275.75 54756.10 88888.00 2013-10-30 04:20:41.500 303 12636.10 275.73 54756.07 88888.00 2013-10-30 04:20:41.625 303 12636.08 275.70 54756.05 88888.00 2013-10-30 04:20:41.750 303 12636.10 275.73 54756.07 88888.00 2013-10-30 04:20:41.875 303 12636.12 275.73 54756.10 88888.00 2013-10-30 04:20:42.000 303 12636.10 275.73 54756.00 88888.00 2013-10-30 04:20:42.125 303 12636.08 275.75 54756.00 88888.00 2013-10-30 04:20:42.250 303 12636.08 275.68 54756.07 88888.00 2013-10-30 04:20:42.375 303 12636.12 275.70 54756.10 88888.00 2013-10-30 04:20:42.500 303 12636.12 275.73 54756.10 88888.00 2013-10-30 04:20:42.625 303 12636.08 275.73 54756.10 88888.00 2013-10-30 04:20:42.750 303 12636.12 275.73 54756.07 88888.00 2013-10-30 04:20:42.875 303 12636.17 275.70 54756.07 88888.00 2013-10-30 04:20:43.000 303 12636.20 275.68 54756.05 88888.00 2013-10-30 04:20:43.125 303 12636.17 275.70 54756.03 88888.00 2013-10-30 04:20:43.250 303 12636.20 275.73 54756.05 88888.00 2013-10-30 04:20:43.375 303 12636.25 275.73 54756.03 88888.00 2013-10-30 04:20:43.500 303 12636.23 275.70 54756.05 88888.00 2013-10-30 04:20:43.625 303 12636.15 275.70 54756.05 88888.00 2013-10-30 04:20:43.750 303 12636.15 275.70 54756.07 88888.00 2013-10-30 04:20:43.875 303 12636.15 275.73 54756.07 88888.00 2013-10-30 04:20:44.000 303 12636.17 275.73 54756.05 88888.00 2013-10-30 04:20:44.125 303 12636.20 275.73 54756.07 88888.00 2013-10-30 04:20:44.250 303 12636.23 275.73 54756.12 88888.00 2013-10-30 04:20:44.375 303 12636.20 275.77 54756.10 88888.00 2013-10-30 04:20:44.500 303 12636.17 275.80 54756.07 88888.00 2013-10-30 04:20:44.625 303 12636.17 275.73 54756.07 88888.00 2013-10-30 04:20:44.750 303 12636.17 275.70 54756.10 88888.00 2013-10-30 04:20:44.875 303 12636.15 275.73 54756.07 88888.00 2013-10-30 04:20:45.000 303 12636.17 275.70 54756.07 88888.00 2013-10-30 04:20:45.125 303 12636.17 275.70 54756.12 88888.00 2013-10-30 04:20:45.250 303 12636.17 275.70 54756.10 88888.00 2013-10-30 04:20:45.375 303 12636.20 275.73 54756.10 88888.00 2013-10-30 04:20:45.500 303 12636.15 275.75 54756.10 88888.00 2013-10-30 04:20:45.625 303 12636.08 275.75 54756.07 88888.00 2013-10-30 04:20:45.750 303 12636.10 275.73 54756.07 88888.00 2013-10-30 04:20:45.875 303 12636.23 275.73 54756.05 88888.00 2013-10-30 04:20:46.000 303 12636.25 275.73 54756.03 88888.00 2013-10-30 04:20:46.125 303 12636.23 275.75 54756.05 88888.00 2013-10-30 04:20:46.250 303 12636.17 275.70 54756.05 88888.00 2013-10-30 04:20:46.375 303 12636.15 275.70 54756.03 88888.00 2013-10-30 04:20:46.500 303 12636.20 275.70 54756.03 88888.00 2013-10-30 04:20:46.625 303 12636.30 275.75 54756.10 88888.00 2013-10-30 04:20:46.750 303 12636.27 275.75 54756.10 88888.00 2013-10-30 04:20:46.875 303 12636.25 275.73 54756.07 88888.00 2013-10-30 04:20:47.000 303 12636.17 275.73 54756.05 88888.00 2013-10-30 04:20:47.125 303 12636.10 275.73 54756.05 88888.00 2013-10-30 04:20:47.250 303 12636.12 275.70 54756.05 88888.00 2013-10-30 04:20:47.375 303 12636.17 275.73 54756.05 88888.00 2013-10-30 04:20:47.500 303 12636.20 275.73 54756.05 88888.00 2013-10-30 04:20:47.625 303 12636.25 275.75 54756.05 88888.00 2013-10-30 04:20:47.750 303 12636.25 275.73 54756.05 88888.00 2013-10-30 04:20:47.875 303 12636.25 275.70 54756.05 88888.00 2013-10-30 04:20:48.000 303 12636.17 275.73 54756.03 88888.00 2013-10-30 04:20:48.125 303 12636.15 275.75 54756.03 88888.00 2013-10-30 04:20:48.250 303 12636.17 275.75 54756.05 88888.00 2013-10-30 04:20:48.375 303 12636.33 275.77 54756.07 88888.00 2013-10-30 04:20:48.500 303 12636.33 275.77 54756.05 88888.00 2013-10-30 04:20:48.625 303 12636.20 275.73 54756.05 88888.00 2013-10-30 04:20:48.750 303 12636.10 275.75 54756.05 88888.00 2013-10-30 04:20:48.875 303 12636.10 275.75 54756.07 88888.00 2013-10-30 04:20:49.000 303 12636.17 275.73 54756.07 88888.00 2013-10-30 04:20:49.125 303 12636.17 275.75 54756.07 88888.00 2013-10-30 04:20:49.250 303 12636.15 275.75 54756.07 88888.00 2013-10-30 04:20:49.375 303 12636.12 275.75 54756.07 88888.00 2013-10-30 04:20:49.500 303 12636.12 275.75 54756.05 88888.00 2013-10-30 04:20:49.625 303 12636.20 275.75 54756.05 88888.00 2013-10-30 04:20:49.750 303 12636.15 275.77 54756.05 88888.00 2013-10-30 04:20:49.875 303 12636.10 275.77 54756.07 88888.00 2013-10-30 04:20:50.000 303 12636.12 275.77 54756.05 88888.00 2013-10-30 04:20:50.125 303 12636.15 275.75 54756.05 88888.00 2013-10-30 04:20:50.250 303 12636.10 275.73 54756.05 88888.00 2013-10-30 04:20:50.375 303 12636.12 275.73 54756.07 88888.00 2013-10-30 04:20:50.500 303 12636.15 275.77 54756.07 88888.00 2013-10-30 04:20:50.625 303 12636.15 275.77 54756.05 88888.00 2013-10-30 04:20:50.750 303 12636.10 275.75 54756.05 88888.00 2013-10-30 04:20:50.875 303 12636.10 275.75 54756.05 88888.00 2013-10-30 04:20:51.000 303 12636.15 275.75 54756.05 88888.00 2013-10-30 04:20:51.125 303 12636.25 275.77 54756.07 88888.00 2013-10-30 04:20:51.250 303 12636.25 275.75 54756.03 88888.00 2013-10-30 04:20:51.375 303 12636.23 275.75 54756.03 88888.00 2013-10-30 04:20:51.500 303 12636.20 275.73 54756.05 88888.00 2013-10-30 04:20:51.625 303 12636.20 275.73 54756.05 88888.00 2013-10-30 04:20:51.750 303 12636.23 275.75 54756.07 88888.00 2013-10-30 04:20:51.875 303 12636.15 275.75 54756.05 88888.00 2013-10-30 04:20:52.000 303 12636.15 275.75 54756.03 88888.00 2013-10-30 04:20:52.125 303 12636.17 275.73 54756.05 88888.00 2013-10-30 04:20:52.250 303 12636.17 275.73 54756.07 88888.00 2013-10-30 04:20:52.375 303 12636.12 275.73 54756.07 88888.00 2013-10-30 04:20:52.500 303 12636.12 275.70 54756.07 88888.00 2013-10-30 04:20:52.625 303 12636.15 275.75 54756.05 88888.00 2013-10-30 04:20:52.750 303 12636.17 275.77 54756.03 88888.00 2013-10-30 04:20:52.875 303 12636.23 275.75 54756.07 88888.00 2013-10-30 04:20:53.000 303 12636.20 275.75 54756.07 88888.00 2013-10-30 04:20:53.125 303 12636.17 275.73 54756.07 88888.00 2013-10-30 04:20:53.250 303 12636.15 275.73 54756.10 88888.00 2013-10-30 04:20:53.375 303 12636.17 275.70 54756.10 88888.00 2013-10-30 04:20:53.500 303 12636.17 275.73 54756.10 88888.00 2013-10-30 04:20:53.625 303 12636.17 275.75 54756.10 88888.00 2013-10-30 04:20:53.750 303 12636.17 275.73 54756.07 88888.00 2013-10-30 04:20:53.875 303 12636.17 275.73 54756.10 88888.00 2013-10-30 04:20:54.000 303 12636.23 275.70 54756.10 88888.00 2013-10-30 04:20:54.125 303 12636.25 275.73 54756.15 88888.00 2013-10-30 04:20:54.250 303 12636.15 275.70 54756.12 88888.00 2013-10-30 04:20:54.375 303 12636.08 275.73 54756.07 88888.00 2013-10-30 04:20:54.500 303 12636.10 275.73 54756.07 88888.00 2013-10-30 04:20:54.625 303 12636.12 275.75 54756.07 88888.00 2013-10-30 04:20:54.750 303 12636.17 275.75 54756.07 88888.00 2013-10-30 04:20:54.875 303 12636.20 275.77 54756.10 88888.00 2013-10-30 04:20:55.000 303 12636.20 275.77 54756.10 88888.00 2013-10-30 04:20:55.125 303 12636.12 275.73 54756.07 88888.00 2013-10-30 04:20:55.250 303 12636.08 275.73 54756.07 88888.00 2013-10-30 04:20:55.375 303 12636.08 275.73 54756.05 88888.00 2013-10-30 04:20:55.500 303 12636.08 275.73 54756.03 88888.00 2013-10-30 04:20:55.625 303 12636.10 275.73 54756.05 88888.00 2013-10-30 04:20:55.750 303 12636.10 275.73 54756.00 88888.00 2013-10-30 04:20:55.875 303 12636.12 275.70 54755.95 88888.00 2013-10-30 04:20:56.000 303 12636.12 275.75 54755.95 88888.00 2013-10-30 04:20:56.125 303 12636.15 275.77 54756.00 88888.00 2013-10-30 04:20:56.250 303 12636.15 275.75 54755.97 88888.00 2013-10-30 04:20:56.375 303 12636.20 275.75 54755.95 88888.00 2013-10-30 04:20:56.500 303 12636.20 275.73 54755.93 88888.00 2013-10-30 04:20:56.625 303 12636.20 275.75 54755.93 88888.00 2013-10-30 04:20:56.750 303 12636.23 275.77 54755.90 88888.00 2013-10-30 04:20:56.875 303 12636.20 275.77 54755.93 88888.00 2013-10-30 04:20:57.000 303 12636.20 275.75 54755.90 88888.00 2013-10-30 04:20:57.125 303 12636.17 275.75 54755.90 88888.00 2013-10-30 04:20:57.250 303 12636.12 275.75 54755.85 88888.00 2013-10-30 04:20:57.375 303 12636.15 275.75 54755.88 88888.00 2013-10-30 04:20:57.500 303 12636.23 275.75 54755.90 88888.00 2013-10-30 04:20:57.625 303 12636.27 275.77 54755.85 88888.00 2013-10-30 04:20:57.750 303 12636.27 275.77 54755.82 88888.00 2013-10-30 04:20:57.875 303 12636.27 275.75 54755.82 88888.00 2013-10-30 04:20:58.000 303 12636.27 275.75 54755.80 88888.00 2013-10-30 04:20:58.125 303 12636.23 275.75 54755.85 88888.00 2013-10-30 04:20:58.250 303 12636.15 275.77 54755.88 88888.00 2013-10-30 04:20:58.375 303 12636.12 275.77 54755.85 88888.00 2013-10-30 04:20:58.500 303 12636.10 275.75 54755.82 88888.00 2013-10-30 04:20:58.625 303 12636.12 275.77 54755.90 88888.00 2013-10-30 04:20:58.750 303 12636.20 275.80 54755.90 88888.00 2013-10-30 04:20:58.875 303 12636.25 275.80 54755.88 88888.00 2013-10-30 04:20:59.000 303 12636.23 275.77 54755.85 88888.00 2013-10-30 04:20:59.125 303 12636.23 275.77 54755.88 88888.00 2013-10-30 04:20:59.250 303 12636.20 275.77 54755.88 88888.00 2013-10-30 04:20:59.375 303 12636.12 275.77 54755.85 88888.00 2013-10-30 04:20:59.500 303 12636.10 275.77 54755.85 88888.00 2013-10-30 04:20:59.625 303 12636.15 275.77 54755.88 88888.00 2013-10-30 04:20:59.750 303 12636.12 275.77 54755.95 88888.00 2013-10-30 04:20:59.875 303 12636.12 275.77 54755.93 88888.00 2013-10-30 04:21:00.000 303 12636.15 275.75 54755.93 88888.00 2013-10-30 04:21:00.125 303 12636.15 275.77 54755.90 88888.00 2013-10-30 04:21:00.250 303 12636.10 275.75 54755.95 88888.00 2013-10-30 04:21:00.375 303 12636.15 275.77 54755.95 88888.00 2013-10-30 04:21:00.500 303 12636.15 275.77 54755.97 88888.00 2013-10-30 04:21:00.625 303 12636.12 275.77 54755.95 88888.00 2013-10-30 04:21:00.750 303 12636.12 275.77 54755.95 88888.00 2013-10-30 04:21:00.875 303 12636.12 275.75 54755.97 88888.00 2013-10-30 04:21:01.000 303 12636.10 275.77 54755.97 88888.00 2013-10-30 04:21:01.125 303 12636.05 275.77 54756.03 88888.00 2013-10-30 04:21:01.250 303 12636.08 275.73 54756.07 88888.00 2013-10-30 04:21:01.375 303 12636.10 275.75 54756.05 88888.00 2013-10-30 04:21:01.500 303 12636.17 275.77 54756.07 88888.00 2013-10-30 04:21:01.625 303 12636.12 275.80 54756.10 88888.00 2013-10-30 04:21:01.750 303 12636.10 275.80 54756.07 88888.00 2013-10-30 04:21:01.875 303 12636.20 275.77 54756.07 88888.00 2013-10-30 04:21:02.000 303 12636.25 275.75 54756.05 88888.00 2013-10-30 04:21:02.125 303 12636.25 275.75 54756.07 88888.00 2013-10-30 04:21:02.250 303 12636.17 275.77 54756.05 88888.00 2013-10-30 04:21:02.375 303 12636.23 275.80 54756.05 88888.00 2013-10-30 04:21:02.500 303 12636.25 275.77 54756.07 88888.00 2013-10-30 04:21:02.625 303 12636.17 275.75 54756.07 88888.00 2013-10-30 04:21:02.750 303 12636.17 275.75 54756.07 88888.00 2013-10-30 04:21:02.875 303 12636.17 275.77 54756.10 88888.00 2013-10-30 04:21:03.000 303 12636.12 275.77 54756.10 88888.00 2013-10-30 04:21:03.125 303 12636.08 275.77 54756.03 88888.00 2013-10-30 04:21:03.250 303 12636.12 275.77 54756.05 88888.00 2013-10-30 04:21:03.375 303 12636.20 275.80 54756.10 88888.00 2013-10-30 04:21:03.500 303 12636.20 275.82 54756.10 88888.00 2013-10-30 04:21:03.625 303 12636.12 275.80 54756.07 88888.00 2013-10-30 04:21:03.750 303 12636.10 275.80 54756.07 88888.00 2013-10-30 04:21:03.875 303 12636.15 275.82 54756.05 88888.00 2013-10-30 04:21:04.000 303 12636.12 275.80 54756.05 88888.00 2013-10-30 04:21:04.125 303 12636.08 275.80 54756.07 88888.00 2013-10-30 04:21:04.250 303 12636.08 275.77 54756.07 88888.00 2013-10-30 04:21:04.375 303 12636.08 275.82 54756.07 88888.00 2013-10-30 04:21:04.500 303 12636.08 275.80 54756.07 88888.00 2013-10-30 04:21:04.625 303 12636.05 275.80 54756.05 88888.00 2013-10-30 04:21:04.750 303 12636.10 275.80 54756.03 88888.00 2013-10-30 04:21:04.875 303 12636.17 275.82 54756.05 88888.00 2013-10-30 04:21:05.000 303 12636.17 275.82 54756.07 88888.00 2013-10-30 04:21:05.125 303 12636.10 275.80 54756.10 88888.00 2013-10-30 04:21:05.250 303 12636.02 275.75 54756.07 88888.00 2013-10-30 04:21:05.375 303 12636.00 275.77 54756.05 88888.00 2013-10-30 04:21:05.500 303 12636.08 275.75 54756.07 88888.00 2013-10-30 04:21:05.625 303 12636.15 275.80 54756.10 88888.00 2013-10-30 04:21:05.750 303 12636.17 275.80 54756.12 88888.00 2013-10-30 04:21:05.875 303 12636.20 275.77 54756.07 88888.00 2013-10-30 04:21:06.000 303 12636.15 275.75 54756.07 88888.00 2013-10-30 04:21:06.125 303 12636.10 275.77 54756.10 88888.00 2013-10-30 04:21:06.250 303 12636.08 275.80 54756.10 88888.00 2013-10-30 04:21:06.375 303 12636.10 275.80 54756.07 88888.00 2013-10-30 04:21:06.500 303 12636.10 275.82 54756.07 88888.00 2013-10-30 04:21:06.625 303 12636.15 275.82 54756.10 88888.00 2013-10-30 04:21:06.750 303 12636.27 275.82 54756.07 88888.00 2013-10-30 04:21:06.875 303 12636.27 275.82 54756.07 88888.00 2013-10-30 04:21:07.000 303 12636.17 275.80 54756.05 88888.00 2013-10-30 04:21:07.125 303 12636.15 275.82 54756.07 88888.00 2013-10-30 04:21:07.250 303 12636.12 275.82 54756.10 88888.00 2013-10-30 04:21:07.375 303 12636.20 275.80 54756.10 88888.00 2013-10-30 04:21:07.500 303 12636.20 275.82 54756.07 88888.00 2013-10-30 04:21:07.625 303 12636.10 275.82 54756.03 88888.00 2013-10-30 04:21:07.750 303 12636.08 275.82 54756.03 88888.00 2013-10-30 04:21:07.875 303 12636.15 275.85 54756.07 88888.00 2013-10-30 04:21:08.000 303 12636.12 275.82 54756.07 88888.00 2013-10-30 04:21:08.125 303 12636.10 275.80 54756.10 88888.00 2013-10-30 04:21:08.250 303 12636.10 275.80 54756.10 88888.00 2013-10-30 04:21:08.375 303 12636.12 275.82 54756.10 88888.00 2013-10-30 04:21:08.500 303 12636.17 275.82 54756.10 88888.00 2013-10-30 04:21:08.625 303 12636.17 275.80 54756.10 88888.00 2013-10-30 04:21:08.750 303 12636.12 275.82 54756.10 88888.00 2013-10-30 04:21:08.875 303 12636.02 275.82 54756.10 88888.00 2013-10-30 04:21:09.000 303 12636.02 275.85 54756.07 88888.00 2013-10-30 04:21:09.125 303 12636.08 275.82 54756.10 88888.00 2013-10-30 04:21:09.250 303 12636.10 275.85 54756.07 88888.00 2013-10-30 04:21:09.375 303 12636.05 275.85 54756.07 88888.00 2013-10-30 04:21:09.500 303 12636.00 275.88 54756.07 88888.00 2013-10-30 04:21:09.625 303 12635.98 275.88 54756.10 88888.00 2013-10-30 04:21:09.750 303 12636.00 275.88 54756.10 88888.00 2013-10-30 04:21:09.875 303 12636.02 275.82 54756.05 88888.00 2013-10-30 04:21:10.000 303 12636.05 275.82 54756.07 88888.00 2013-10-30 04:21:10.125 303 12636.08 275.82 54756.07 88888.00 2013-10-30 04:21:10.250 303 12636.08 275.80 54756.05 88888.00 2013-10-30 04:21:10.375 303 12636.05 275.82 54756.05 88888.00 2013-10-30 04:21:10.500 303 12636.08 275.85 54756.07 88888.00 2013-10-30 04:21:10.625 303 12636.10 275.88 54756.07 88888.00 2013-10-30 04:21:10.750 303 12636.08 275.85 54756.10 88888.00 2013-10-30 04:21:10.875 303 12636.08 275.80 54756.10 88888.00 2013-10-30 04:21:11.000 303 12636.08 275.80 54756.07 88888.00 2013-10-30 04:21:11.125 303 12636.10 275.82 54756.07 88888.00 2013-10-30 04:21:11.250 303 12636.08 275.82 54756.12 88888.00 2013-10-30 04:21:11.375 303 12636.12 275.82 54756.10 88888.00 2013-10-30 04:21:11.500 303 12636.08 275.85 54756.12 88888.00 2013-10-30 04:21:11.625 303 12636.02 275.85 54756.10 88888.00 2013-10-30 04:21:11.750 303 12636.00 275.85 54756.12 88888.00 2013-10-30 04:21:11.875 303 12636.12 275.88 54756.10 88888.00 2013-10-30 04:21:12.000 303 12636.17 275.88 54756.10 88888.00 2013-10-30 04:21:12.125 303 12636.15 275.88 54756.07 88888.00 2013-10-30 04:21:12.250 303 12636.10 275.82 54756.07 88888.00 2013-10-30 04:21:12.375 303 12636.17 275.82 54756.05 88888.00 2013-10-30 04:21:12.500 303 12636.17 275.85 54756.10 88888.00 2013-10-30 04:21:12.625 303 12636.15 275.82 54756.12 88888.00 2013-10-30 04:21:12.750 303 12636.15 275.82 54756.12 88888.00 2013-10-30 04:21:12.875 303 12636.12 275.80 54756.10 88888.00 2013-10-30 04:21:13.000 303 12636.15 275.85 54756.07 88888.00 2013-10-30 04:21:13.125 303 12636.12 275.82 54756.07 88888.00 2013-10-30 04:21:13.250 303 12636.08 275.82 54756.07 88888.00 2013-10-30 04:21:13.375 303 12636.12 275.85 54756.07 88888.00 2013-10-30 04:21:13.500 303 12636.15 275.88 54756.07 88888.00 2013-10-30 04:21:13.625 303 12636.08 275.85 54756.10 88888.00 2013-10-30 04:21:13.750 303 12636.05 275.85 54756.12 88888.00 2013-10-30 04:21:13.875 303 12636.05 275.85 54756.10 88888.00 2013-10-30 04:21:14.000 303 12636.10 275.85 54756.07 88888.00 2013-10-30 04:21:14.125 303 12636.08 275.82 54756.05 88888.00 2013-10-30 04:21:14.250 303 12636.08 275.85 54756.07 88888.00 2013-10-30 04:21:14.375 303 12636.05 275.85 54756.07 88888.00 2013-10-30 04:21:14.500 303 12636.08 275.85 54756.10 88888.00 2013-10-30 04:21:14.625 303 12636.08 275.85 54756.10 88888.00 2013-10-30 04:21:14.750 303 12636.10 275.82 54756.12 88888.00 2013-10-30 04:21:14.875 303 12636.15 275.85 54756.12 88888.00 2013-10-30 04:21:15.000 303 12636.17 275.85 54756.10 88888.00 2013-10-30 04:21:15.125 303 12636.20 275.85 54756.12 88888.00 2013-10-30 04:21:15.250 303 12636.12 275.85 54756.15 88888.00 2013-10-30 04:21:15.375 303 12636.12 275.85 54756.15 88888.00 2013-10-30 04:21:15.500 303 12636.12 275.88 54756.10 88888.00 2013-10-30 04:21:15.625 303 12636.10 275.85 54756.12 88888.00 2013-10-30 04:21:15.750 303 12636.10 275.85 54756.10 88888.00 2013-10-30 04:21:15.875 303 12636.10 275.88 54756.10 88888.00 2013-10-30 04:21:16.000 303 12636.05 275.85 54756.10 88888.00 2013-10-30 04:21:16.125 303 12636.12 275.85 54756.12 88888.00 2013-10-30 04:21:16.250 303 12636.10 275.82 54756.10 88888.00 2013-10-30 04:21:16.375 303 12636.08 275.85 54756.10 88888.00 2013-10-30 04:21:16.500 303 12636.08 275.85 54756.10 88888.00 2013-10-30 04:21:16.625 303 12636.08 275.82 54756.07 88888.00 2013-10-30 04:21:16.750 303 12636.10 275.85 54756.12 88888.00 2013-10-30 04:21:16.875 303 12636.10 275.85 54756.15 88888.00 2013-10-30 04:21:17.000 303 12636.05 275.85 54756.07 88888.00 2013-10-30 04:21:17.125 303 12636.02 275.85 54756.10 88888.00 2013-10-30 04:21:17.250 303 12636.02 275.85 54756.10 88888.00 2013-10-30 04:21:17.375 303 12636.08 275.88 54756.10 88888.00 2013-10-30 04:21:17.500 303 12636.05 275.88 54756.10 88888.00 2013-10-30 04:21:17.625 303 12636.08 275.88 54756.12 88888.00 2013-10-30 04:21:17.750 303 12636.10 275.88 54756.12 88888.00 2013-10-30 04:21:17.875 303 12636.10 275.90 54756.10 88888.00 2013-10-30 04:21:18.000 303 12636.05 275.88 54756.05 88888.00 2013-10-30 04:21:18.125 303 12636.05 275.85 54756.10 88888.00 2013-10-30 04:21:18.250 303 12636.05 275.85 54756.12 88888.00 2013-10-30 04:21:18.375 303 12636.10 275.88 54756.10 88888.00 2013-10-30 04:21:18.500 303 12636.10 275.88 54756.10 88888.00 2013-10-30 04:21:18.625 303 12636.12 275.82 54756.07 88888.00 2013-10-30 04:21:18.750 303 12636.05 275.82 54756.10 88888.00 2013-10-30 04:21:18.875 303 12636.00 275.88 54756.10 88888.00 2013-10-30 04:21:19.000 303 12636.02 275.85 54756.05 88888.00 2013-10-30 04:21:19.125 303 12636.12 275.88 54756.07 88888.00 2013-10-30 04:21:19.250 303 12636.12 275.85 54756.10 88888.00 2013-10-30 04:21:19.375 303 12636.10 275.88 54756.07 88888.00 2013-10-30 04:21:19.500 303 12636.05 275.85 54756.03 88888.00 2013-10-30 04:21:19.625 303 12636.05 275.85 54756.00 88888.00 2013-10-30 04:21:19.750 303 12636.00 275.88 54755.97 88888.00 2013-10-30 04:21:19.875 303 12636.05 275.88 54755.97 88888.00 2013-10-30 04:21:20.000 303 12636.05 275.90 54755.97 88888.00 2013-10-30 04:21:20.125 303 12636.08 275.88 54755.97 88888.00 2013-10-30 04:21:20.250 303 12636.05 275.82 54755.97 88888.00 2013-10-30 04:21:20.375 303 12636.10 275.85 54755.97 88888.00 2013-10-30 04:21:20.500 303 12636.12 275.88 54755.97 88888.00 2013-10-30 04:21:20.625 303 12636.12 275.88 54755.95 88888.00 2013-10-30 04:21:20.750 303 12636.08 275.88 54755.95 88888.00 2013-10-30 04:21:20.875 303 12636.08 275.90 54755.95 88888.00 2013-10-30 04:21:21.000 303 12636.05 275.93 54755.95 88888.00 2013-10-30 04:21:21.125 303 12636.08 275.90 54755.95 88888.00 2013-10-30 04:21:21.250 303 12636.10 275.90 54755.93 88888.00 2013-10-30 04:21:21.375 303 12636.12 275.90 54755.93 88888.00 2013-10-30 04:21:21.500 303 12636.12 275.90 54755.95 88888.00 2013-10-30 04:21:21.625 303 12636.05 275.90 54755.88 88888.00 2013-10-30 04:21:21.750 303 12636.10 275.90 54755.85 88888.00 2013-10-30 04:21:21.875 303 12636.12 275.90 54755.88 88888.00 2013-10-30 04:21:22.000 303 12636.12 275.88 54755.85 88888.00 2013-10-30 04:21:22.125 303 12636.10 275.90 54755.85 88888.00 2013-10-30 04:21:22.250 303 12636.15 275.90 54755.88 88888.00 2013-10-30 04:21:22.375 303 12636.20 275.90 54755.88 88888.00 2013-10-30 04:21:22.500 303 12636.20 275.88 54755.88 88888.00 2013-10-30 04:21:22.625 303 12636.23 275.88 54755.93 88888.00 2013-10-30 04:21:22.750 303 12636.23 275.90 54755.90 88888.00 2013-10-30 04:21:22.875 303 12636.20 275.93 54755.88 88888.00 2013-10-30 04:21:23.000 303 12636.17 275.90 54755.88 88888.00 2013-10-30 04:21:23.125 303 12636.15 275.90 54755.88 88888.00 2013-10-30 04:21:23.250 303 12636.17 275.88 54755.88 88888.00 2013-10-30 04:21:23.375 303 12636.12 275.88 54755.88 88888.00 2013-10-30 04:21:23.500 303 12636.08 275.88 54755.85 88888.00 2013-10-30 04:21:23.625 303 12636.10 275.88 54755.82 88888.00 2013-10-30 04:21:23.750 303 12636.12 275.85 54755.93 88888.00 2013-10-30 04:21:23.875 303 12636.12 275.88 54755.93 88888.00 2013-10-30 04:21:24.000 303 12636.10 275.90 54755.93 88888.00 2013-10-30 04:21:24.125 303 12636.15 275.90 54755.90 88888.00 2013-10-30 04:21:24.250 303 12636.17 275.90 54755.95 88888.00 2013-10-30 04:21:24.375 303 12636.15 275.90 54755.95 88888.00 2013-10-30 04:21:24.500 303 12636.12 275.88 54755.97 88888.00 2013-10-30 04:21:24.625 303 12636.12 275.90 54756.00 88888.00 2013-10-30 04:21:24.750 303 12636.12 275.88 54756.00 88888.00 2013-10-30 04:21:24.875 303 12636.08 275.90 54755.97 88888.00 2013-10-30 04:21:25.000 303 12636.08 275.90 54755.97 88888.00 2013-10-30 04:21:25.125 303 12636.15 275.95 54756.03 88888.00 2013-10-30 04:21:25.250 303 12636.20 275.95 54756.03 88888.00 2013-10-30 04:21:25.375 303 12636.20 275.93 54756.07 88888.00 2013-10-30 04:21:25.500 303 12636.15 275.90 54756.12 88888.00 2013-10-30 04:21:25.625 303 12636.12 275.90 54756.12 88888.00 2013-10-30 04:21:25.750 303 12636.17 275.93 54756.15 88888.00 2013-10-30 04:21:25.875 303 12636.17 275.90 54756.12 88888.00 2013-10-30 04:21:26.000 303 12636.08 275.88 54756.10 88888.00 2013-10-30 04:21:26.125 303 12636.08 275.90 54756.10 88888.00 2013-10-30 04:21:26.250 303 12636.08 275.93 54756.12 88888.00 2013-10-30 04:21:26.375 303 12636.10 275.93 54756.10 88888.00 2013-10-30 04:21:26.500 303 12636.05 275.90 54756.12 88888.00 2013-10-30 04:21:26.625 303 12636.10 275.88 54756.12 88888.00 2013-10-30 04:21:26.750 303 12636.15 275.90 54756.10 88888.00 2013-10-30 04:21:26.875 303 12636.17 275.90 54756.10 88888.00 2013-10-30 04:21:27.000 303 12636.12 275.90 54756.07 88888.00 2013-10-30 04:21:27.125 303 12636.08 275.88 54756.07 88888.00 2013-10-30 04:21:27.250 303 12636.05 275.90 54756.10 88888.00 2013-10-30 04:21:27.375 303 12636.08 275.88 54756.10 88888.00 2013-10-30 04:21:27.500 303 12636.10 275.88 54756.10 88888.00 2013-10-30 04:21:27.625 303 12636.12 275.88 54756.10 88888.00 2013-10-30 04:21:27.750 303 12636.12 275.88 54756.10 88888.00 2013-10-30 04:21:27.875 303 12636.10 275.88 54756.12 88888.00 2013-10-30 04:21:28.000 303 12636.10 275.90 54756.12 88888.00 2013-10-30 04:21:28.125 303 12636.12 275.90 54756.12 88888.00 2013-10-30 04:21:28.250 303 12636.12 275.88 54756.12 88888.00 2013-10-30 04:21:28.375 303 12636.17 275.90 54756.10 88888.00 2013-10-30 04:21:28.500 303 12636.17 275.90 54756.10 88888.00 2013-10-30 04:21:28.625 303 12636.12 275.93 54756.07 88888.00 2013-10-30 04:21:28.750 303 12636.08 275.93 54756.07 88888.00 2013-10-30 04:21:28.875 303 12636.05 275.93 54756.07 88888.00 2013-10-30 04:21:29.000 303 12636.05 275.90 54756.05 88888.00 2013-10-30 04:21:29.125 303 12636.15 275.90 54756.07 88888.00 2013-10-30 04:21:29.250 303 12636.27 275.90 54756.10 88888.00 2013-10-30 04:21:29.375 303 12636.35 275.88 54756.10 88888.00 2013-10-30 04:21:29.500 303 12636.35 275.90 54756.07 88888.00 2013-10-30 04:21:29.625 303 12636.30 275.90 54756.05 88888.00 2013-10-30 04:21:29.750 303 12636.23 275.90 54756.07 88888.00 2013-10-30 04:21:29.875 303 12636.15 275.88 54756.07 88888.00 2013-10-30 04:21:30.000 303 12636.17 275.88 54756.10 88888.00 2013-10-30 04:21:30.125 303 12636.17 275.88 54756.12 88888.00 2013-10-30 04:21:30.250 303 12636.17 275.85 54756.05 88888.00 2013-10-30 04:21:30.375 303 12636.17 275.85 54756.05 88888.00 2013-10-30 04:21:30.500 303 12636.17 275.88 54756.07 88888.00 2013-10-30 04:21:30.625 303 12636.23 275.93 54756.07 88888.00 2013-10-30 04:21:30.750 303 12636.15 275.88 54756.05 88888.00 2013-10-30 04:21:30.875 303 12636.17 275.85 54756.07 88888.00 2013-10-30 04:21:31.000 303 12636.20 275.85 54756.10 88888.00 2013-10-30 04:21:31.125 303 12636.17 275.88 54756.10 88888.00 2013-10-30 04:21:31.250 303 12636.17 275.88 54756.10 88888.00 2013-10-30 04:21:31.375 303 12636.25 275.88 54756.10 88888.00 2013-10-30 04:21:31.500 303 12636.23 275.90 54756.10 88888.00 2013-10-30 04:21:31.625 303 12636.10 275.88 54756.12 88888.00 2013-10-30 04:21:31.750 303 12636.10 275.85 54756.10 88888.00 2013-10-30 04:21:31.875 303 12636.15 275.85 54756.10 88888.00 2013-10-30 04:21:32.000 303 12636.17 275.88 54756.07 88888.00 2013-10-30 04:21:32.125 303 12636.12 275.88 54756.07 88888.00 2013-10-30 04:21:32.250 303 12636.08 275.82 54756.05 88888.00 2013-10-30 04:21:32.375 303 12636.10 275.85 54756.07 88888.00 2013-10-30 04:21:32.500 303 12636.17 275.88 54756.07 88888.00 2013-10-30 04:21:32.625 303 12636.20 275.88 54756.10 88888.00 2013-10-30 04:21:32.750 303 12636.15 275.90 54756.10 88888.00 2013-10-30 04:21:32.875 303 12636.12 275.90 54756.07 88888.00 2013-10-30 04:21:33.000 303 12636.08 275.88 54756.07 88888.00 2013-10-30 04:21:33.125 303 12636.08 275.90 54756.03 88888.00 2013-10-30 04:21:33.250 303 12636.12 275.88 54756.03 88888.00 2013-10-30 04:21:33.375 303 12636.10 275.93 54756.05 88888.00 2013-10-30 04:21:33.500 303 12636.08 275.90 54756.05 88888.00 2013-10-30 04:21:33.625 303 12636.05 275.85 54756.07 88888.00 2013-10-30 04:21:33.750 303 12636.05 275.88 54756.10 88888.00 2013-10-30 04:21:33.875 303 12636.10 275.90 54756.10 88888.00 2013-10-30 04:21:34.000 303 12636.12 275.93 54756.07 88888.00 2013-10-30 04:21:34.125 303 12636.10 275.90 54756.07 88888.00 2013-10-30 04:21:34.250 303 12636.15 275.90 54756.10 88888.00 2013-10-30 04:21:34.375 303 12636.17 275.90 54756.05 88888.00 2013-10-30 04:21:34.500 303 12636.12 275.90 54756.00 88888.00 2013-10-30 04:21:34.625 303 12636.05 275.90 54756.00 88888.00 2013-10-30 04:21:34.750 303 12636.02 275.90 54756.05 88888.00 2013-10-30 04:21:34.875 303 12636.05 275.88 54756.05 88888.00 2013-10-30 04:21:35.000 303 12636.10 275.88 54756.05 88888.00 2013-10-30 04:21:35.125 303 12636.12 275.90 54756.05 88888.00 2013-10-30 04:21:35.250 303 12636.15 275.93 54756.07 88888.00 2013-10-30 04:21:35.375 303 12636.12 275.90 54756.07 88888.00 2013-10-30 04:21:35.500 303 12636.15 275.93 54756.07 88888.00 2013-10-30 04:21:35.625 303 12636.20 275.90 54756.07 88888.00 2013-10-30 04:21:35.750 303 12636.25 275.88 54756.07 88888.00 2013-10-30 04:21:35.875 303 12636.25 275.88 54756.05 88888.00 2013-10-30 04:21:36.000 303 12636.20 275.90 54756.05 88888.00 2013-10-30 04:21:36.125 303 12636.17 275.93 54756.10 88888.00 2013-10-30 04:21:36.250 303 12636.17 275.90 54756.07 88888.00 2013-10-30 04:21:36.375 303 12636.15 275.95 54756.07 88888.00 2013-10-30 04:21:36.500 303 12636.12 275.93 54756.10 88888.00 2013-10-30 04:21:36.625 303 12636.10 275.93 54756.07 88888.00 2013-10-30 04:21:36.750 303 12636.05 275.90 54756.05 88888.00 2013-10-30 04:21:36.875 303 12636.08 275.88 54756.07 88888.00 2013-10-30 04:21:37.000 303 12636.12 275.88 54756.07 88888.00 2013-10-30 04:21:37.125 303 12636.17 275.90 54756.12 88888.00 2013-10-30 04:21:37.250 303 12636.08 275.90 54756.12 88888.00 2013-10-30 04:21:37.375 303 12636.08 275.90 54756.07 88888.00 2013-10-30 04:21:37.500 303 12636.08 275.93 54756.05 88888.00 2013-10-30 04:21:37.625 303 12636.05 275.90 54756.05 88888.00 2013-10-30 04:21:37.750 303 12636.05 275.90 54756.05 88888.00 2013-10-30 04:21:37.875 303 12636.12 275.95 54756.07 88888.00 2013-10-30 04:21:38.000 303 12636.15 275.95 54756.07 88888.00 2013-10-30 04:21:38.125 303 12636.10 275.93 54756.07 88888.00 2013-10-30 04:21:38.250 303 12636.10 275.93 54756.10 88888.00 2013-10-30 04:21:38.375 303 12636.12 275.93 54756.07 88888.00 2013-10-30 04:21:38.500 303 12636.12 275.95 54756.07 88888.00 2013-10-30 04:21:38.625 303 12636.10 275.95 54756.10 88888.00 2013-10-30 04:21:38.750 303 12636.15 275.95 54756.07 88888.00 2013-10-30 04:21:38.875 303 12636.12 275.95 54756.07 88888.00 2013-10-30 04:21:39.000 303 12636.05 275.93 54756.10 88888.00 2013-10-30 04:21:39.125 303 12636.05 275.95 54756.15 88888.00 2013-10-30 04:21:39.250 303 12636.10 275.90 54756.10 88888.00 2013-10-30 04:21:39.375 303 12636.12 275.90 54756.07 88888.00 2013-10-30 04:21:39.500 303 12636.08 275.90 54756.07 88888.00 2013-10-30 04:21:39.625 303 12636.10 275.90 54756.07 88888.00 2013-10-30 04:21:39.750 303 12636.17 275.90 54756.10 88888.00 2013-10-30 04:21:39.875 303 12636.12 275.88 54756.07 88888.00 2013-10-30 04:21:40.000 303 12636.10 275.88 54756.07 88888.00 2013-10-30 04:21:40.125 303 12636.12 275.88 54756.05 88888.00 2013-10-30 04:21:40.250 303 12636.10 275.90 54756.10 88888.00 2013-10-30 04:21:40.375 303 12636.15 275.93 54756.10 88888.00 2013-10-30 04:21:40.500 303 12636.17 275.93 54756.07 88888.00 2013-10-30 04:21:40.625 303 12636.17 275.93 54756.07 88888.00 2013-10-30 04:21:40.750 303 12636.15 275.95 54756.07 88888.00 2013-10-30 04:21:40.875 303 12636.17 275.93 54756.05 88888.00 2013-10-30 04:21:41.000 303 12636.20 275.95 54756.10 88888.00 2013-10-30 04:21:41.125 303 12636.17 275.93 54756.07 88888.00 2013-10-30 04:21:41.250 303 12636.15 275.95 54756.10 88888.00 2013-10-30 04:21:41.375 303 12636.20 275.95 54756.05 88888.00 2013-10-30 04:21:41.500 303 12636.20 275.95 54756.07 88888.00 2013-10-30 04:21:41.625 303 12636.15 275.95 54756.07 88888.00 2013-10-30 04:21:41.750 303 12636.08 275.93 54756.07 88888.00 2013-10-30 04:21:41.875 303 12636.05 275.93 54756.12 88888.00 2013-10-30 04:21:42.000 303 12636.17 275.93 54756.12 88888.00 2013-10-30 04:21:42.125 303 12636.17 275.95 54756.07 88888.00 2013-10-30 04:21:42.250 303 12636.08 275.90 54756.10 88888.00 2013-10-30 04:21:42.375 303 12636.08 275.93 54756.07 88888.00 2013-10-30 04:21:42.500 303 12636.12 275.93 54756.10 88888.00 2013-10-30 04:21:42.625 303 12636.15 275.93 54756.07 88888.00 2013-10-30 04:21:42.750 303 12636.17 275.93 54756.05 88888.00 2013-10-30 04:21:42.875 303 12636.20 275.93 54756.05 88888.00 2013-10-30 04:21:43.000 303 12636.23 275.95 54756.07 88888.00 2013-10-30 04:21:43.125 303 12636.25 275.98 54756.05 88888.00 2013-10-30 04:21:43.250 303 12636.20 275.95 54756.07 88888.00 2013-10-30 04:21:43.375 303 12636.17 275.95 54756.10 88888.00 2013-10-30 04:21:43.500 303 12636.12 275.95 54756.10 88888.00 2013-10-30 04:21:43.625 303 12636.12 275.95 54756.10 88888.00 2013-10-30 04:21:43.750 303 12636.08 275.95 54756.03 88888.00 2013-10-30 04:21:43.875 303 12636.08 275.95 54755.97 88888.00 2013-10-30 04:21:44.000 303 12636.05 275.95 54755.97 88888.00 2013-10-30 04:21:44.125 303 12636.05 275.95 54755.97 88888.00 2013-10-30 04:21:44.250 303 12636.05 275.93 54755.97 88888.00 2013-10-30 04:21:44.375 303 12636.12 275.98 54755.97 88888.00 2013-10-30 04:21:44.500 303 12636.12 275.93 54755.95 88888.00 2013-10-30 04:21:44.625 303 12636.10 275.93 54755.95 88888.00 2013-10-30 04:21:44.750 303 12636.10 275.95 54756.00 88888.00 2013-10-30 04:21:44.875 303 12636.08 275.95 54755.97 88888.00 2013-10-30 04:21:45.000 303 12636.08 275.95 54755.93 88888.00 2013-10-30 04:21:45.125 303 12636.10 275.95 54755.95 88888.00 2013-10-30 04:21:45.250 303 12636.08 275.93 54755.97 88888.00 2013-10-30 04:21:45.375 303 12636.10 275.93 54755.95 88888.00 2013-10-30 04:21:45.500 303 12636.12 275.95 54755.90 88888.00 2013-10-30 04:21:45.625 303 12636.08 275.95 54755.90 88888.00 2013-10-30 04:21:45.750 303 12636.05 275.95 54755.93 88888.00 2013-10-30 04:21:45.875 303 12636.08 275.93 54755.88 88888.00 2013-10-30 04:21:46.000 303 12636.10 275.93 54755.85 88888.00 2013-10-30 04:21:46.125 303 12636.15 275.93 54755.85 88888.00 2013-10-30 04:21:46.250 303 12636.23 275.93 54755.90 88888.00 2013-10-30 04:21:46.375 303 12636.23 275.90 54755.88 88888.00 2013-10-30 04:21:46.500 303 12636.12 275.88 54755.88 88888.00 2013-10-30 04:21:46.625 303 12636.08 275.95 54755.88 88888.00 2013-10-30 04:21:46.750 303 12636.12 275.95 54755.90 88888.00 2013-10-30 04:21:46.875 303 12636.15 275.95 54755.90 88888.00 2013-10-30 04:21:47.000 303 12636.17 275.93 54755.88 88888.00 2013-10-30 04:21:47.125 303 12636.23 275.90 54755.90 88888.00 2013-10-30 04:21:47.250 303 12636.20 275.90 54755.88 88888.00 2013-10-30 04:21:47.375 303 12636.15 275.90 54755.90 88888.00 2013-10-30 04:21:47.500 303 12636.12 275.93 54755.90 88888.00 2013-10-30 04:21:47.625 303 12636.08 275.88 54755.88 88888.00 2013-10-30 04:21:47.750 303 12636.10 275.90 54755.88 88888.00 2013-10-30 04:21:47.875 303 12636.12 275.93 54755.95 88888.00 2013-10-30 04:21:48.000 303 12636.12 275.93 54755.95 88888.00 2013-10-30 04:21:48.125 303 12636.17 275.93 54755.90 88888.00 2013-10-30 04:21:48.250 303 12636.20 275.93 54755.97 88888.00 2013-10-30 04:21:48.375 303 12636.17 275.90 54755.97 88888.00 2013-10-30 04:21:48.500 303 12636.17 275.90 54755.93 88888.00 2013-10-30 04:21:48.625 303 12636.17 275.93 54755.97 88888.00 2013-10-30 04:21:48.750 303 12636.12 275.93 54755.97 88888.00 2013-10-30 04:21:48.875 303 12636.08 275.90 54755.97 88888.00 2013-10-30 04:21:49.000 303 12636.10 275.90 54755.95 88888.00 2013-10-30 04:21:49.125 303 12636.15 275.90 54755.97 88888.00 2013-10-30 04:21:49.250 303 12636.15 275.93 54755.93 88888.00 2013-10-30 04:21:49.375 303 12636.10 275.93 54755.97 88888.00 2013-10-30 04:21:49.500 303 12636.05 275.93 54756.03 88888.00 2013-10-30 04:21:49.625 303 12636.10 275.90 54756.05 88888.00 2013-10-30 04:21:49.750 303 12636.17 275.88 54756.07 88888.00 2013-10-30 04:21:49.875 303 12636.25 275.90 54756.10 88888.00 2013-10-30 04:21:50.000 303 12636.25 275.90 54756.10 88888.00 2013-10-30 04:21:50.125 303 12636.23 275.90 54756.10 88888.00 2013-10-30 04:21:50.250 303 12636.20 275.88 54756.10 88888.00 2013-10-30 04:21:50.375 303 12636.25 275.90 54756.10 88888.00 2013-10-30 04:21:50.500 303 12636.23 275.90 54756.12 88888.00 2013-10-30 04:21:50.625 303 12636.23 275.90 54756.15 88888.00 2013-10-30 04:21:50.750 303 12636.23 275.90 54756.18 88888.00 2013-10-30 04:21:50.875 303 12636.20 275.88 54756.12 88888.00 2013-10-30 04:21:51.000 303 12636.20 275.88 54756.07 88888.00 2013-10-30 04:21:51.125 303 12636.23 275.90 54756.10 88888.00 2013-10-30 04:21:51.250 303 12636.20 275.93 54756.10 88888.00 2013-10-30 04:21:51.375 303 12636.15 275.93 54756.10 88888.00 2013-10-30 04:21:51.500 303 12636.17 275.90 54756.10 88888.00 2013-10-30 04:21:51.625 303 12636.20 275.88 54756.10 88888.00 2013-10-30 04:21:51.750 303 12636.15 275.88 54756.10 88888.00 2013-10-30 04:21:51.875 303 12636.12 275.85 54756.07 88888.00 2013-10-30 04:21:52.000 303 12636.17 275.88 54756.05 88888.00 2013-10-30 04:21:52.125 303 12636.25 275.88 54756.05 88888.00 2013-10-30 04:21:52.250 303 12636.23 275.82 54756.05 88888.00 2013-10-30 04:21:52.375 303 12636.23 275.82 54756.07 88888.00 2013-10-30 04:21:52.500 303 12636.23 275.88 54756.10 88888.00 2013-10-30 04:21:52.625 303 12636.17 275.88 54756.07 88888.00 2013-10-30 04:21:52.750 303 12636.12 275.88 54756.10 88888.00 2013-10-30 04:21:52.875 303 12636.15 275.88 54756.10 88888.00 2013-10-30 04:21:53.000 303 12636.23 275.85 54756.10 88888.00 2013-10-30 04:21:53.125 303 12636.30 275.85 54756.10 88888.00 2013-10-30 04:21:53.250 303 12636.27 275.90 54756.10 88888.00 2013-10-30 04:21:53.375 303 12636.20 275.90 54756.07 88888.00 2013-10-30 04:21:53.500 303 12636.23 275.90 54756.10 88888.00 2013-10-30 04:21:53.625 303 12636.25 275.88 54756.10 88888.00 2013-10-30 04:21:53.750 303 12636.23 275.88 54756.07 88888.00 2013-10-30 04:21:53.875 303 12636.17 275.90 54756.03 88888.00 2013-10-30 04:21:54.000 303 12636.17 275.88 54756.03 88888.00 2013-10-30 04:21:54.125 303 12636.20 275.88 54756.05 88888.00 2013-10-30 04:21:54.250 303 12636.25 275.85 54756.05 88888.00 2013-10-30 04:21:54.375 303 12636.20 275.88 54756.05 88888.00 2013-10-30 04:21:54.500 303 12636.12 275.85 54756.07 88888.00 2013-10-30 04:21:54.625 303 12636.15 275.82 54756.05 88888.00 2013-10-30 04:21:54.750 303 12636.20 275.85 54756.07 88888.00 2013-10-30 04:21:54.875 303 12636.25 275.88 54756.12 88888.00 2013-10-30 04:21:55.000 303 12636.27 275.88 54756.12 88888.00 2013-10-30 04:21:55.125 303 12636.23 275.90 54756.07 88888.00 2013-10-30 04:21:55.250 303 12636.20 275.88 54756.05 88888.00 2013-10-30 04:21:55.375 303 12636.20 275.90 54756.07 88888.00 2013-10-30 04:21:55.500 303 12636.17 275.85 54756.07 88888.00 2013-10-30 04:21:55.625 303 12636.15 275.88 54756.07 88888.00 2013-10-30 04:21:55.750 303 12636.20 275.88 54756.10 88888.00 2013-10-30 04:21:55.875 303 12636.23 275.85 54756.10 88888.00 2013-10-30 04:21:56.000 303 12636.25 275.88 54756.07 88888.00 2013-10-30 04:21:56.125 303 12636.23 275.82 54756.10 88888.00 2013-10-30 04:21:56.250 303 12636.23 275.82 54756.10 88888.00 2013-10-30 04:21:56.375 303 12636.33 275.85 54756.07 88888.00 2013-10-30 04:21:56.500 303 12636.35 275.85 54756.05 88888.00 2013-10-30 04:21:56.625 303 12636.30 275.82 54756.07 88888.00 2013-10-30 04:21:56.750 303 12636.23 275.88 54756.07 88888.00 2013-10-30 04:21:56.875 303 12636.20 275.88 54756.10 88888.00 2013-10-30 04:21:57.000 303 12636.20 275.90 54756.12 88888.00 2013-10-30 04:21:57.125 303 12636.27 275.88 54756.12 88888.00 2013-10-30 04:21:57.250 303 12636.30 275.88 54756.12 88888.00 2013-10-30 04:21:57.375 303 12636.27 275.85 54756.10 88888.00 2013-10-30 04:21:57.500 303 12636.20 275.88 54756.10 88888.00 2013-10-30 04:21:57.625 303 12636.17 275.85 54756.10 88888.00 2013-10-30 04:21:57.750 303 12636.20 275.85 54756.07 88888.00 2013-10-30 04:21:57.875 303 12636.23 275.88 54756.05 88888.00 2013-10-30 04:21:58.000 303 12636.17 275.88 54756.07 88888.00 2013-10-30 04:21:58.125 303 12636.15 275.82 54756.07 88888.00 2013-10-30 04:21:58.250 303 12636.25 275.82 54756.12 88888.00 2013-10-30 04:21:58.375 303 12636.27 275.88 54756.10 88888.00 2013-10-30 04:21:58.500 303 12636.27 275.88 54756.07 88888.00 2013-10-30 04:21:58.625 303 12636.23 275.88 54756.10 88888.00 2013-10-30 04:21:58.750 303 12636.25 275.90 54756.10 88888.00 2013-10-30 04:21:58.875 303 12636.27 275.88 54756.05 88888.00 2013-10-30 04:21:59.000 303 12636.23 275.88 54756.07 88888.00 2013-10-30 04:21:59.125 303 12636.23 275.88 54756.07 88888.00 2013-10-30 04:21:59.250 303 12636.23 275.88 54756.05 88888.00 2013-10-30 04:21:59.375 303 12636.23 275.90 54756.07 88888.00 2013-10-30 04:21:59.500 303 12636.17 275.90 54756.07 88888.00 2013-10-30 04:21:59.625 303 12636.20 275.88 54756.12 88888.00 2013-10-30 04:21:59.750 303 12636.25 275.88 54756.10 88888.00 2013-10-30 04:21:59.875 303 12636.25 275.88 54756.07 88888.00 2013-10-30 04:22:00.000 303 12636.25 275.88 54756.05 88888.00 2013-10-30 04:22:00.125 303 12636.25 275.88 54756.05 88888.00 2013-10-30 04:22:00.250 303 12636.25 275.85 54756.07 88888.00 2013-10-30 04:22:00.375 303 12636.23 275.85 54756.07 88888.00 2013-10-30 04:22:00.500 303 12636.20 275.82 54756.07 88888.00 2013-10-30 04:22:00.625 303 12636.27 275.88 54756.10 88888.00 2013-10-30 04:22:00.750 303 12636.25 275.88 54756.10 88888.00 2013-10-30 04:22:00.875 303 12636.20 275.85 54756.07 88888.00 2013-10-30 04:22:01.000 303 12636.17 275.90 54756.05 88888.00 2013-10-30 04:22:01.125 303 12636.23 275.90 54756.07 88888.00 2013-10-30 04:22:01.250 303 12636.30 275.88 54756.07 88888.00 2013-10-30 04:22:01.375 303 12636.35 275.90 54756.10 88888.00 2013-10-30 04:22:01.500 303 12636.27 275.90 54756.07 88888.00 2013-10-30 04:22:01.625 303 12636.30 275.90 54756.07 88888.00 2013-10-30 04:22:01.750 303 12636.30 275.93 54756.07 88888.00 2013-10-30 04:22:01.875 303 12636.20 275.90 54756.07 88888.00 2013-10-30 04:22:02.000 303 12636.25 275.90 54756.07 88888.00 2013-10-30 04:22:02.125 303 12636.27 275.88 54756.05 88888.00 2013-10-30 04:22:02.250 303 12636.25 275.85 54756.05 88888.00 2013-10-30 04:22:02.375 303 12636.27 275.88 54756.07 88888.00 2013-10-30 04:22:02.500 303 12636.25 275.88 54756.10 88888.00 2013-10-30 04:22:02.625 303 12636.20 275.88 54756.10 88888.00 2013-10-30 04:22:02.750 303 12636.12 275.88 54756.07 88888.00 2013-10-30 04:22:02.875 303 12636.15 275.90 54756.07 88888.00 2013-10-30 04:22:03.000 303 12636.17 275.90 54756.07 88888.00 2013-10-30 04:22:03.125 303 12636.23 275.93 54756.07 88888.00 2013-10-30 04:22:03.250 303 12636.27 275.90 54756.10 88888.00 2013-10-30 04:22:03.375 303 12636.25 275.90 54756.07 88888.00 2013-10-30 04:22:03.500 303 12636.23 275.88 54756.07 88888.00 2013-10-30 04:22:03.625 303 12636.25 275.90 54756.05 88888.00 2013-10-30 04:22:03.750 303 12636.27 275.90 54756.07 88888.00 2013-10-30 04:22:03.875 303 12636.30 275.88 54756.07 88888.00 2013-10-30 04:22:04.000 303 12636.25 275.88 54756.05 88888.00 2013-10-30 04:22:04.125 303 12636.20 275.88 54756.07 88888.00 2013-10-30 04:22:04.250 303 12636.15 275.85 54756.07 88888.00 2013-10-30 04:22:04.375 303 12636.23 275.88 54756.07 88888.00 2013-10-30 04:22:04.500 303 12636.25 275.90 54756.07 88888.00 2013-10-30 04:22:04.625 303 12636.30 275.90 54756.10 88888.00 2013-10-30 04:22:04.750 303 12636.27 275.88 54756.07 88888.00 2013-10-30 04:22:04.875 303 12636.17 275.85 54756.07 88888.00 2013-10-30 04:22:05.000 303 12636.20 275.88 54756.07 88888.00 2013-10-30 04:22:05.125 303 12636.30 275.88 54756.12 88888.00 2013-10-30 04:22:05.250 303 12636.25 275.88 54756.10 88888.00 2013-10-30 04:22:05.375 303 12636.20 275.88 54756.10 88888.00 2013-10-30 04:22:05.500 303 12636.17 275.90 54756.10 88888.00 2013-10-30 04:22:05.625 303 12636.23 275.90 54756.10 88888.00 2013-10-30 04:22:05.750 303 12636.25 275.88 54756.07 88888.00 2013-10-30 04:22:05.875 303 12636.25 275.85 54756.05 88888.00 2013-10-30 04:22:06.000 303 12636.25 275.85 54756.05 88888.00 2013-10-30 04:22:06.125 303 12636.23 275.85 54756.10 88888.00 2013-10-30 04:22:06.250 303 12636.23 275.85 54756.07 88888.00 2013-10-30 04:22:06.375 303 12636.25 275.88 54756.05 88888.00 2013-10-30 04:22:06.500 303 12636.25 275.85 54756.03 88888.00 2013-10-30 04:22:06.625 303 12636.27 275.88 54756.05 88888.00 2013-10-30 04:22:06.750 303 12636.33 275.90 54756.05 88888.00 2013-10-30 04:22:06.875 303 12636.33 275.90 54756.05 88888.00 2013-10-30 04:22:07.000 303 12636.25 275.93 54756.05 88888.00 2013-10-30 04:22:07.125 303 12636.23 275.90 54756.05 88888.00 2013-10-30 04:22:07.250 303 12636.20 275.90 54756.05 88888.00 2013-10-30 04:22:07.375 303 12636.25 275.88 54756.03 88888.00 2013-10-30 04:22:07.500 303 12636.23 275.88 54756.05 88888.00 2013-10-30 04:22:07.625 303 12636.23 275.88 54756.10 88888.00 2013-10-30 04:22:07.750 303 12636.25 275.93 54756.03 88888.00 2013-10-30 04:22:07.875 303 12636.23 275.90 54755.95 88888.00 2013-10-30 04:22:08.000 303 12636.15 275.90 54755.95 88888.00 2013-10-30 04:22:08.125 303 12636.17 275.88 54755.97 88888.00 2013-10-30 04:22:08.250 303 12636.25 275.85 54755.97 88888.00 2013-10-30 04:22:08.375 303 12636.27 275.88 54755.95 88888.00 2013-10-30 04:22:08.500 303 12636.25 275.88 54755.95 88888.00 2013-10-30 04:22:08.625 303 12636.20 275.88 54755.93 88888.00 2013-10-30 04:22:08.750 303 12636.25 275.88 54755.97 88888.00 2013-10-30 04:22:08.875 303 12636.25 275.93 54755.95 88888.00 2013-10-30 04:22:09.000 303 12636.20 275.90 54755.97 88888.00 2013-10-30 04:22:09.125 303 12636.23 275.93 54755.90 88888.00 2013-10-30 04:22:09.250 303 12636.20 275.90 54755.90 88888.00 2013-10-30 04:22:09.375 303 12636.23 275.90 54755.90 88888.00 2013-10-30 04:22:09.500 303 12636.23 275.90 54755.90 88888.00 2013-10-30 04:22:09.625 303 12636.25 275.90 54755.85 88888.00 2013-10-30 04:22:09.750 303 12636.25 275.90 54755.90 88888.00 2013-10-30 04:22:09.875 303 12636.30 275.88 54755.90 88888.00 2013-10-30 04:22:10.000 303 12636.30 275.88 54755.85 88888.00 2013-10-30 04:22:10.125 303 12636.20 275.90 54755.80 88888.00 2013-10-30 04:22:10.250 303 12636.20 275.88 54755.82 88888.00 2013-10-30 04:22:10.375 303 12636.27 275.88 54755.85 88888.00 2013-10-30 04:22:10.500 303 12636.27 275.88 54755.82 88888.00 2013-10-30 04:22:10.625 303 12636.30 275.88 54755.82 88888.00 2013-10-30 04:22:10.750 303 12636.30 275.85 54755.82 88888.00 2013-10-30 04:22:10.875 303 12636.33 275.85 54755.80 88888.00 2013-10-30 04:22:11.000 303 12636.33 275.88 54755.80 88888.00 2013-10-30 04:22:11.125 303 12636.33 275.90 54755.82 88888.00 2013-10-30 04:22:11.250 303 12636.35 275.90 54755.85 88888.00 2013-10-30 04:22:11.375 303 12636.38 275.90 54755.85 88888.00 2013-10-30 04:22:11.500 303 12636.38 275.90 54755.85 88888.00 2013-10-30 04:22:11.625 303 12636.35 275.90 54755.88 88888.00 2013-10-30 04:22:11.750 303 12636.30 275.88 54755.88 88888.00 2013-10-30 04:22:11.875 303 12636.27 275.85 54755.85 88888.00 2013-10-30 04:22:12.000 303 12636.30 275.85 54755.93 88888.00 2013-10-30 04:22:12.125 303 12636.33 275.90 54755.95 88888.00 2013-10-30 04:22:12.250 303 12636.27 275.88 54755.93 88888.00 2013-10-30 04:22:12.375 303 12636.25 275.90 54755.90 88888.00 2013-10-30 04:22:12.500 303 12636.23 275.88 54755.90 88888.00 2013-10-30 04:22:12.625 303 12636.23 275.88 54755.93 88888.00 2013-10-30 04:22:12.750 303 12636.23 275.88 54755.95 88888.00 2013-10-30 04:22:12.875 303 12636.23 275.88 54755.97 88888.00 2013-10-30 04:22:13.000 303 12636.27 275.88 54755.95 88888.00 2013-10-30 04:22:13.125 303 12636.20 275.88 54755.93 88888.00 2013-10-30 04:22:13.250 303 12636.20 275.85 54756.00 88888.00 2013-10-30 04:22:13.375 303 12636.23 275.88 54755.97 88888.00 2013-10-30 04:22:13.500 303 12636.27 275.90 54756.05 88888.00 2013-10-30 04:22:13.625 303 12636.25 275.90 54756.05 88888.00 2013-10-30 04:22:13.750 303 12636.27 275.90 54756.05 88888.00 2013-10-30 04:22:13.875 303 12636.23 275.90 54756.05 88888.00 2013-10-30 04:22:14.000 303 12636.23 275.88 54756.05 88888.00 2013-10-30 04:22:14.125 303 12636.27 275.88 54756.07 88888.00 2013-10-30 04:22:14.250 303 12636.25 275.88 54756.10 88888.00 2013-10-30 04:22:14.375 303 12636.25 275.90 54756.12 88888.00 2013-10-30 04:22:14.500 303 12636.27 275.88 54756.10 88888.00 2013-10-30 04:22:14.625 303 12636.20 275.88 54756.07 88888.00 2013-10-30 04:22:14.750 303 12636.23 275.90 54756.10 88888.00 2013-10-30 04:22:14.875 303 12636.27 275.90 54756.07 88888.00 2013-10-30 04:22:15.000 303 12636.20 275.90 54756.05 88888.00 2013-10-30 04:22:15.125 303 12636.20 275.88 54756.05 88888.00 2013-10-30 04:22:15.250 303 12636.27 275.85 54756.03 88888.00 2013-10-30 04:22:15.375 303 12636.33 275.88 54756.05 88888.00 2013-10-30 04:22:15.500 303 12636.27 275.88 54756.05 88888.00 2013-10-30 04:22:15.625 303 12636.23 275.90 54756.05 88888.00 2013-10-30 04:22:15.750 303 12636.23 275.90 54756.07 88888.00 2013-10-30 04:22:15.875 303 12636.25 275.90 54756.07 88888.00 2013-10-30 04:22:16.000 303 12636.25 275.90 54756.07 88888.00 2013-10-30 04:22:16.125 303 12636.25 275.88 54756.10 88888.00 2013-10-30 04:22:16.250 303 12636.23 275.85 54756.10 88888.00 2013-10-30 04:22:16.375 303 12636.25 275.88 54756.05 88888.00 2013-10-30 04:22:16.500 303 12636.27 275.90 54756.10 88888.00 2013-10-30 04:22:16.625 303 12636.27 275.88 54756.05 88888.00 2013-10-30 04:22:16.750 303 12636.35 275.85 54756.05 88888.00 2013-10-30 04:22:16.875 303 12636.30 275.88 54756.07 88888.00 2013-10-30 04:22:17.000 303 12636.25 275.88 54756.05 88888.00 2013-10-30 04:22:17.125 303 12636.25 275.90 54756.07 88888.00 2013-10-30 04:22:17.250 303 12636.23 275.90 54756.07 88888.00 2013-10-30 04:22:17.375 303 12636.27 275.93 54756.05 88888.00 2013-10-30 04:22:17.500 303 12636.33 275.93 54756.05 88888.00 2013-10-30 04:22:17.625 303 12636.33 275.93 54756.05 88888.00 2013-10-30 04:22:17.750 303 12636.33 275.90 54756.05 88888.00 2013-10-30 04:22:17.875 303 12636.25 275.93 54756.05 88888.00 2013-10-30 04:22:18.000 303 12636.17 275.93 54756.05 88888.00 2013-10-30 04:22:18.125 303 12636.17 275.90 54756.07 88888.00 2013-10-30 04:22:18.250 303 12636.20 275.88 54756.07 88888.00 2013-10-30 04:22:18.375 303 12636.25 275.93 54756.07 88888.00 2013-10-30 04:22:18.500 303 12636.33 275.93 54756.05 88888.00 2013-10-30 04:22:18.625 303 12636.30 275.93 54756.05 88888.00 2013-10-30 04:22:18.750 303 12636.27 275.90 54756.07 88888.00 2013-10-30 04:22:18.875 303 12636.30 275.90 54756.10 88888.00 2013-10-30 04:22:19.000 303 12636.27 275.88 54756.05 88888.00 2013-10-30 04:22:19.125 303 12636.25 275.88 54756.07 88888.00 2013-10-30 04:22:19.250 303 12636.25 275.85 54756.05 88888.00 2013-10-30 04:22:19.375 303 12636.30 275.88 54756.05 88888.00 2013-10-30 04:22:19.500 303 12636.27 275.90 54756.05 88888.00 2013-10-30 04:22:19.625 303 12636.27 275.93 54756.10 88888.00 2013-10-30 04:22:19.750 303 12636.23 275.93 54756.07 88888.00 2013-10-30 04:22:19.875 303 12636.30 275.90 54756.07 88888.00 2013-10-30 04:22:20.000 303 12636.38 275.93 54756.05 88888.00 2013-10-30 04:22:20.125 303 12636.33 275.90 54756.07 88888.00 2013-10-30 04:22:20.250 303 12636.25 275.90 54756.10 88888.00 2013-10-30 04:22:20.375 303 12636.25 275.93 54756.07 88888.00 2013-10-30 04:22:20.500 303 12636.20 275.90 54756.05 88888.00 2013-10-30 04:22:20.625 303 12636.23 275.90 54756.05 88888.00 2013-10-30 04:22:20.750 303 12636.27 275.93 54756.05 88888.00 2013-10-30 04:22:20.875 303 12636.25 275.93 54756.05 88888.00 2013-10-30 04:22:21.000 303 12636.27 275.90 54756.07 88888.00 2013-10-30 04:22:21.125 303 12636.27 275.90 54756.07 88888.00 2013-10-30 04:22:21.250 303 12636.30 275.90 54756.10 88888.00 2013-10-30 04:22:21.375 303 12636.30 275.90 54756.10 88888.00 2013-10-30 04:22:21.500 303 12636.23 275.93 54756.10 88888.00 2013-10-30 04:22:21.625 303 12636.17 275.93 54756.07 88888.00 2013-10-30 04:22:21.750 303 12636.27 275.88 54756.07 88888.00 2013-10-30 04:22:21.875 303 12636.38 275.90 54756.07 88888.00 2013-10-30 04:22:22.000 303 12636.35 275.90 54756.07 88888.00 2013-10-30 04:22:22.125 303 12636.23 275.93 54756.07 88888.00 2013-10-30 04:22:22.250 303 12636.17 275.90 54756.07 88888.00 2013-10-30 04:22:22.375 303 12636.25 275.90 54756.07 88888.00 2013-10-30 04:22:22.500 303 12636.27 275.93 54756.07 88888.00 2013-10-30 04:22:22.625 303 12636.23 275.93 54756.07 88888.00 2013-10-30 04:22:22.750 303 12636.30 275.90 54756.07 88888.00 2013-10-30 04:22:22.875 303 12636.30 275.90 54756.05 88888.00 2013-10-30 04:22:23.000 303 12636.33 275.90 54756.05 88888.00 2013-10-30 04:22:23.125 303 12636.35 275.90 54756.05 88888.00 2013-10-30 04:22:23.250 303 12636.25 275.88 54756.07 88888.00 2013-10-30 04:22:23.375 303 12636.23 275.90 54756.03 88888.00 2013-10-30 04:22:23.500 303 12636.23 275.93 54756.05 88888.00 2013-10-30 04:22:23.625 303 12636.27 275.93 54756.07 88888.00 2013-10-30 04:22:23.750 303 12636.33 275.93 54756.07 88888.00 2013-10-30 04:22:23.875 303 12636.33 275.90 54756.03 88888.00 2013-10-30 04:22:24.000 303 12636.33 275.93 54756.03 88888.00 2013-10-30 04:22:24.125 303 12636.30 275.90 54756.05 88888.00 2013-10-30 04:22:24.250 303 12636.23 275.90 54756.05 88888.00 2013-10-30 04:22:24.375 303 12636.25 275.93 54756.03 88888.00 2013-10-30 04:22:24.500 303 12636.30 275.93 54756.03 88888.00 2013-10-30 04:22:24.625 303 12636.33 275.95 54756.05 88888.00 2013-10-30 04:22:24.750 303 12636.30 275.93 54756.05 88888.00 2013-10-30 04:22:24.875 303 12636.33 275.90 54756.03 88888.00 2013-10-30 04:22:25.000 303 12636.30 275.90 54756.03 88888.00 2013-10-30 04:22:25.125 303 12636.27 275.93 54756.05 88888.00 2013-10-30 04:22:25.250 303 12636.23 275.93 54756.05 88888.00 2013-10-30 04:22:25.375 303 12636.23 275.93 54756.03 88888.00 2013-10-30 04:22:25.500 303 12636.23 275.95 54756.03 88888.00 2013-10-30 04:22:25.625 303 12636.25 275.93 54756.03 88888.00 2013-10-30 04:22:25.750 303 12636.23 275.93 54756.07 88888.00 2013-10-30 04:22:25.875 303 12636.23 275.95 54756.07 88888.00 2013-10-30 04:22:26.000 303 12636.23 275.95 54756.07 88888.00 2013-10-30 04:22:26.125 303 12636.23 275.93 54756.07 88888.00 2013-10-30 04:22:26.250 303 12636.20 275.90 54756.07 88888.00 2013-10-30 04:22:26.375 303 12636.23 275.93 54756.05 88888.00 2013-10-30 04:22:26.500 303 12636.25 275.93 54756.07 88888.00 2013-10-30 04:22:26.625 303 12636.27 275.93 54756.07 88888.00 2013-10-30 04:22:26.750 303 12636.33 275.93 54756.05 88888.00 2013-10-30 04:22:26.875 303 12636.30 275.90 54756.05 88888.00 2013-10-30 04:22:27.000 303 12636.30 275.93 54756.05 88888.00 2013-10-30 04:22:27.125 303 12636.30 275.95 54756.10 88888.00 2013-10-30 04:22:27.250 303 12636.25 275.93 54756.07 88888.00 2013-10-30 04:22:27.375 303 12636.27 275.95 54756.05 88888.00 2013-10-30 04:22:27.500 303 12636.25 275.90 54756.10 88888.00 2013-10-30 04:22:27.625 303 12636.23 275.93 54756.10 88888.00 2013-10-30 04:22:27.750 303 12636.27 275.93 54756.07 88888.00 2013-10-30 04:22:27.875 303 12636.25 275.95 54756.07 88888.00 2013-10-30 04:22:28.000 303 12636.25 275.95 54756.07 88888.00 2013-10-30 04:22:28.125 303 12636.23 275.93 54756.10 88888.00 2013-10-30 04:22:28.250 303 12636.20 275.93 54756.12 88888.00 2013-10-30 04:22:28.375 303 12636.20 275.93 54756.10 88888.00 2013-10-30 04:22:28.500 303 12636.23 275.90 54756.05 88888.00 2013-10-30 04:22:28.625 303 12636.20 275.93 54756.07 88888.00 2013-10-30 04:22:28.750 303 12636.17 275.93 54756.10 88888.00 2013-10-30 04:22:28.875 303 12636.17 275.95 54756.10 88888.00 2013-10-30 04:22:29.000 303 12636.23 275.95 54756.12 88888.00 2013-10-30 04:22:29.125 303 12636.25 275.95 54756.10 88888.00 2013-10-30 04:22:29.250 303 12636.23 275.95 54756.10 88888.00 2013-10-30 04:22:29.375 303 12636.23 275.93 54756.10 88888.00 2013-10-30 04:22:29.500 303 12636.15 275.95 54756.10 88888.00 2013-10-30 04:22:29.625 303 12636.23 275.98 54756.10 88888.00 2013-10-30 04:22:29.750 303 12636.25 275.98 54756.07 88888.00 2013-10-30 04:22:29.875 303 12636.27 275.93 54756.10 88888.00 2013-10-30 04:22:30.000 303 12636.25 275.93 54756.07 88888.00 2013-10-30 04:22:30.125 303 12636.27 275.95 54756.05 88888.00 2013-10-30 04:22:30.250 303 12636.27 275.93 54756.05 88888.00 2013-10-30 04:22:30.375 303 12636.27 275.93 54756.03 88888.00 2013-10-30 04:22:30.500 303 12636.20 275.95 54756.05 88888.00 2013-10-30 04:22:30.625 303 12636.25 275.98 54756.07 88888.00 2013-10-30 04:22:30.750 303 12636.25 275.98 54756.10 88888.00 2013-10-30 04:22:30.875 303 12636.25 275.98 54756.10 88888.00 2013-10-30 04:22:31.000 303 12636.23 275.95 54756.07 88888.00 2013-10-30 04:22:31.125 303 12636.20 275.95 54756.07 88888.00 2013-10-30 04:22:31.250 303 12636.15 275.95 54756.10 88888.00 2013-10-30 04:22:31.375 303 12636.25 275.98 54756.07 88888.00 2013-10-30 04:22:31.500 303 12636.30 275.98 54756.07 88888.00 2013-10-30 04:22:31.625 303 12636.35 275.95 54756.07 88888.00 2013-10-30 04:22:31.750 303 12636.33 275.95 54756.07 88888.00 2013-10-30 04:22:31.875 303 12636.27 275.95 54756.03 88888.00 2013-10-30 04:22:32.000 303 12636.20 275.95 54755.97 88888.00 2013-10-30 04:22:32.125 303 12636.17 275.95 54755.95 88888.00 2013-10-30 04:22:32.250 303 12636.17 275.95 54755.97 88888.00 2013-10-30 04:22:32.375 303 12636.17 275.95 54755.97 88888.00 2013-10-30 04:22:32.500 303 12636.17 275.98 54756.03 88888.00 2013-10-30 04:22:32.625 303 12636.20 275.95 54756.00 88888.00 2013-10-30 04:22:32.750 303 12636.23 275.98 54756.00 88888.00 2013-10-30 04:22:32.875 303 12636.23 275.98 54755.97 88888.00 2013-10-30 04:22:33.000 303 12636.20 275.98 54755.97 88888.00 2013-10-30 04:22:33.125 303 12636.20 275.98 54755.95 88888.00 2013-10-30 04:22:33.250 303 12636.27 275.98 54755.95 88888.00 2013-10-30 04:22:33.375 303 12636.33 275.98 54755.93 88888.00 2013-10-30 04:22:33.500 303 12636.25 275.98 54755.95 88888.00 2013-10-30 04:22:33.625 303 12636.15 275.98 54755.90 88888.00 2013-10-30 04:22:33.750 303 12636.12 276.00 54755.95 88888.00 2013-10-30 04:22:33.875 303 12636.15 276.00 54755.93 88888.00 2013-10-30 04:22:34.000 303 12636.20 275.98 54755.85 88888.00 2013-10-30 04:22:34.125 303 12636.12 275.95 54755.85 88888.00 2013-10-30 04:22:34.250 303 12636.10 275.95 54755.90 88888.00 2013-10-30 04:22:34.375 303 12636.12 275.95 54755.90 88888.00 2013-10-30 04:22:34.500 303 12636.12 275.93 54755.85 88888.00 2013-10-30 04:22:34.625 303 12636.12 275.95 54755.85 88888.00 2013-10-30 04:22:34.750 303 12636.15 276.00 54755.88 88888.00 2013-10-30 04:22:34.875 303 12636.17 275.95 54755.85 88888.00 2013-10-30 04:22:35.000 303 12636.17 275.93 54755.85 88888.00 2013-10-30 04:22:35.125 303 12636.15 275.95 54755.88 88888.00 2013-10-30 04:22:35.250 303 12636.15 275.95 54755.88 88888.00 2013-10-30 04:22:35.375 303 12636.20 275.98 54755.88 88888.00 2013-10-30 04:22:35.500 303 12636.25 275.98 54755.88 88888.00 2013-10-30 04:22:35.625 303 12636.35 275.98 54755.88 88888.00 2013-10-30 04:22:35.750 303 12636.30 276.00 54755.88 88888.00 2013-10-30 04:22:35.875 303 12636.27 276.00 54755.88 88888.00 2013-10-30 04:22:36.000 303 12636.25 275.98 54755.93 88888.00 2013-10-30 04:22:36.125 303 12636.23 275.98 54755.90 88888.00 2013-10-30 04:22:36.250 303 12636.20 275.98 54755.93 88888.00 2013-10-30 04:22:36.375 303 12636.20 276.00 54755.95 88888.00 2013-10-30 04:22:36.500 303 12636.23 276.00 54755.95 88888.00 2013-10-30 04:22:36.625 303 12636.23 275.95 54755.97 88888.00 2013-10-30 04:22:36.750 303 12636.25 275.95 54755.97 88888.00 2013-10-30 04:22:36.875 303 12636.17 275.98 54755.97 88888.00 2013-10-30 04:22:37.000 303 12636.15 275.98 54755.95 88888.00 2013-10-30 04:22:37.125 303 12636.20 275.95 54755.97 88888.00 2013-10-30 04:22:37.250 303 12636.25 276.00 54755.97 88888.00 2013-10-30 04:22:37.375 303 12636.27 276.00 54756.00 88888.00 2013-10-30 04:22:37.500 303 12636.33 276.00 54756.00 88888.00 2013-10-30 04:22:37.625 303 12636.30 276.00 54756.05 88888.00 2013-10-30 04:22:37.750 303 12636.33 275.98 54756.05 88888.00 2013-10-30 04:22:37.875 303 12636.27 275.95 54756.05 88888.00 2013-10-30 04:22:38.000 303 12636.25 275.95 54756.07 88888.00 2013-10-30 04:22:38.125 303 12636.33 275.98 54756.10 88888.00 2013-10-30 04:22:38.250 303 12636.30 275.98 54756.05 88888.00 2013-10-30 04:22:38.375 303 12636.27 275.98 54756.07 88888.00 2013-10-30 04:22:38.500 303 12636.38 275.98 54756.07 88888.00 2013-10-30 04:22:38.625 303 12636.38 275.98 54756.07 88888.00 2013-10-30 04:22:38.750 303 12636.30 275.95 54756.03 88888.00 2013-10-30 04:22:38.875 303 12636.27 275.95 54756.05 88888.00 2013-10-30 04:22:39.000 303 12636.27 275.98 54756.03 88888.00 2013-10-30 04:22:39.125 303 12636.20 275.98 54756.05 88888.00 2013-10-30 04:22:39.250 303 12636.23 276.00 54756.07 88888.00 2013-10-30 04:22:39.375 303 12636.25 276.00 54756.07 88888.00 2013-10-30 04:22:39.500 303 12636.25 275.98 54756.07 88888.00 2013-10-30 04:22:39.625 303 12636.27 276.00 54756.07 88888.00 2013-10-30 04:22:39.750 303 12636.30 276.00 54756.07 88888.00 2013-10-30 04:22:39.875 303 12636.30 276.00 54756.07 88888.00 2013-10-30 04:22:40.000 303 12636.30 276.00 54756.07 88888.00 2013-10-30 04:22:40.125 303 12636.27 276.02 54756.10 88888.00 2013-10-30 04:22:40.250 303 12636.20 276.00 54756.07 88888.00 2013-10-30 04:22:40.375 303 12636.25 276.02 54756.05 88888.00 2013-10-30 04:22:40.500 303 12636.27 276.02 54756.07 88888.00 2013-10-30 04:22:40.625 303 12636.27 276.02 54756.07 88888.00 2013-10-30 04:22:40.750 303 12636.30 276.02 54756.07 88888.00 2013-10-30 04:22:40.875 303 12636.35 276.02 54756.07 88888.00 2013-10-30 04:22:41.000 303 12636.38 276.02 54756.10 88888.00 2013-10-30 04:22:41.125 303 12636.33 276.02 54756.12 88888.00 2013-10-30 04:22:41.250 303 12636.27 276.02 54756.12 88888.00 2013-10-30 04:22:41.375 303 12636.25 276.00 54756.10 88888.00 2013-10-30 04:22:41.500 303 12636.25 276.00 54756.07 88888.00 2013-10-30 04:22:41.625 303 12636.27 276.02 54756.05 88888.00 2013-10-30 04:22:41.750 303 12636.33 276.00 54756.07 88888.00 2013-10-30 04:22:41.875 303 12636.23 276.02 54756.07 88888.00 2013-10-30 04:22:42.000 303 12636.17 276.05 54756.05 88888.00 2013-10-30 04:22:42.125 303 12636.25 276.05 54756.07 88888.00 2013-10-30 04:22:42.250 303 12636.27 276.05 54756.10 88888.00 2013-10-30 04:22:42.375 303 12636.33 276.07 54756.07 88888.00 2013-10-30 04:22:42.500 303 12636.30 276.07 54756.10 88888.00 2013-10-30 04:22:42.625 303 12636.30 276.02 54756.10 88888.00 2013-10-30 04:22:42.750 303 12636.30 276.02 54756.10 88888.00 2013-10-30 04:22:42.875 303 12636.30 276.00 54756.07 88888.00 2013-10-30 04:22:43.000 303 12636.25 276.02 54756.07 88888.00 2013-10-30 04:22:43.125 303 12636.25 276.02 54756.07 88888.00 2013-10-30 04:22:43.250 303 12636.27 276.02 54756.10 88888.00 2013-10-30 04:22:43.375 303 12636.35 276.05 54756.10 88888.00 2013-10-30 04:22:43.500 303 12636.33 276.02 54756.10 88888.00 2013-10-30 04:22:43.625 303 12636.27 276.02 54756.10 88888.00 2013-10-30 04:22:43.750 303 12636.27 276.00 54756.07 88888.00 2013-10-30 04:22:43.875 303 12636.23 276.02 54756.07 88888.00 2013-10-30 04:22:44.000 303 12636.23 276.05 54756.05 88888.00 2013-10-30 04:22:44.125 303 12636.25 276.02 54756.05 88888.00 2013-10-30 04:22:44.250 303 12636.25 276.05 54756.10 88888.00 2013-10-30 04:22:44.375 303 12636.30 276.05 54756.10 88888.00 2013-10-30 04:22:44.500 303 12636.30 276.05 54756.07 88888.00 2013-10-30 04:22:44.625 303 12636.27 276.02 54756.07 88888.00 2013-10-30 04:22:44.750 303 12636.30 276.05 54756.07 88888.00 2013-10-30 04:22:44.875 303 12636.35 276.02 54756.03 88888.00 2013-10-30 04:22:45.000 303 12636.33 276.05 54756.07 88888.00 2013-10-30 04:22:45.125 303 12636.27 276.02 54756.07 88888.00 2013-10-30 04:22:45.250 303 12636.30 276.05 54756.07 88888.00 2013-10-30 04:22:45.375 303 12636.38 276.05 54756.10 88888.00 2013-10-30 04:22:45.500 303 12636.38 276.05 54756.10 88888.00 2013-10-30 04:22:45.625 303 12636.30 276.05 54756.10 88888.00 2013-10-30 04:22:45.750 303 12636.30 276.02 54756.07 88888.00 2013-10-30 04:22:45.875 303 12636.33 276.05 54756.10 88888.00 2013-10-30 04:22:46.000 303 12636.40 276.05 54756.10 88888.00 2013-10-30 04:22:46.125 303 12636.40 276.02 54756.07 88888.00 2013-10-30 04:22:46.250 303 12636.33 276.05 54756.10 88888.00 2013-10-30 04:22:46.375 303 12636.35 276.07 54756.10 88888.00 2013-10-30 04:22:46.500 303 12636.40 276.05 54756.10 88888.00 2013-10-30 04:22:46.625 303 12636.42 276.05 54756.07 88888.00 2013-10-30 04:22:46.750 303 12636.40 276.05 54756.10 88888.00 2013-10-30 04:22:46.875 303 12636.35 276.05 54756.07 88888.00 2013-10-30 04:22:47.000 303 12636.38 276.02 54756.07 88888.00 2013-10-30 04:22:47.125 303 12636.38 276.02 54756.10 88888.00 2013-10-30 04:22:47.250 303 12636.35 276.05 54756.12 88888.00 2013-10-30 04:22:47.375 303 12636.40 276.05 54756.10 88888.00 2013-10-30 04:22:47.500 303 12636.35 276.05 54756.07 88888.00 2013-10-30 04:22:47.625 303 12636.35 276.05 54756.07 88888.00 2013-10-30 04:22:47.750 303 12636.38 276.02 54756.10 88888.00 2013-10-30 04:22:47.875 303 12636.33 276.02 54756.07 88888.00 2013-10-30 04:22:48.000 303 12636.35 276.02 54756.10 88888.00 2013-10-30 04:22:48.125 303 12636.38 276.02 54756.10 88888.00 2013-10-30 04:22:48.250 303 12636.35 276.00 54756.07 88888.00 2013-10-30 04:22:48.375 303 12636.42 276.00 54756.10 88888.00 2013-10-30 04:22:48.500 303 12636.45 276.02 54756.10 88888.00 2013-10-30 04:22:48.625 303 12636.45 276.02 54756.07 88888.00 2013-10-30 04:22:48.750 303 12636.42 276.05 54756.10 88888.00 2013-10-30 04:22:48.875 303 12636.38 276.05 54756.07 88888.00 2013-10-30 04:22:49.000 303 12636.38 276.05 54756.07 88888.00 2013-10-30 04:22:49.125 303 12636.40 276.05 54756.07 88888.00 2013-10-30 04:22:49.250 303 12636.33 276.02 54756.10 88888.00 2013-10-30 04:22:49.375 303 12636.35 276.02 54756.10 88888.00 2013-10-30 04:22:49.500 303 12636.38 276.05 54756.12 88888.00 2013-10-30 04:22:49.625 303 12636.38 276.02 54756.07 88888.00 2013-10-30 04:22:49.750 303 12636.38 276.02 54756.05 88888.00 2013-10-30 04:22:49.875 303 12636.38 276.00 54756.10 88888.00 2013-10-30 04:22:50.000 303 12636.42 276.00 54756.07 88888.00 2013-10-30 04:22:50.125 303 12636.48 276.02 54756.07 88888.00 2013-10-30 04:22:50.250 303 12636.45 276.02 54756.05 88888.00 2013-10-30 04:22:50.375 303 12636.40 276.02 54756.05 88888.00 2013-10-30 04:22:50.500 303 12636.40 276.02 54756.05 88888.00 2013-10-30 04:22:50.625 303 12636.45 276.00 54756.05 88888.00 2013-10-30 04:22:50.750 303 12636.42 276.05 54756.05 88888.00 2013-10-30 04:22:50.875 303 12636.40 276.02 54756.07 88888.00 2013-10-30 04:22:51.000 303 12636.42 276.02 54756.05 88888.00 2013-10-30 04:22:51.125 303 12636.50 276.00 54756.05 88888.00 2013-10-30 04:22:51.250 303 12636.42 276.05 54756.07 88888.00 2013-10-30 04:22:51.375 303 12636.40 276.02 54756.07 88888.00 2013-10-30 04:22:51.500 303 12636.42 276.02 54756.07 88888.00 2013-10-30 04:22:51.625 303 12636.48 276.02 54756.10 88888.00 2013-10-30 04:22:51.750 303 12636.48 276.05 54756.12 88888.00 2013-10-30 04:22:51.875 303 12636.45 276.05 54756.10 88888.00 2013-10-30 04:22:52.000 303 12636.48 276.02 54756.07 88888.00 2013-10-30 04:22:52.125 303 12636.55 276.02 54756.10 88888.00 2013-10-30 04:22:52.250 303 12636.55 276.02 54756.10 88888.00 2013-10-30 04:22:52.375 303 12636.55 276.02 54756.05 88888.00 2013-10-30 04:22:52.500 303 12636.50 276.02 54756.07 88888.00 2013-10-30 04:22:52.625 303 12636.48 276.02 54756.07 88888.00 2013-10-30 04:22:52.750 303 12636.52 276.02 54756.10 88888.00 2013-10-30 04:22:52.875 303 12636.48 276.02 54756.10 88888.00 2013-10-30 04:22:53.000 303 12636.42 276.02 54756.07 88888.00 2013-10-30 04:22:53.125 303 12636.48 276.02 54756.10 88888.00 2013-10-30 04:22:53.250 303 12636.50 276.02 54756.12 88888.00 2013-10-30 04:22:53.375 303 12636.52 276.05 54756.07 88888.00 2013-10-30 04:22:53.500 303 12636.45 276.02 54756.05 88888.00 2013-10-30 04:22:53.625 303 12636.45 276.02 54756.05 88888.00 2013-10-30 04:22:53.750 303 12636.50 276.02 54756.07 88888.00 2013-10-30 04:22:53.875 303 12636.48 276.05 54756.10 88888.00 2013-10-30 04:22:54.000 303 12636.50 276.02 54756.07 88888.00 2013-10-30 04:22:54.125 303 12636.48 276.02 54756.05 88888.00 2013-10-30 04:22:54.250 303 12636.45 276.00 54756.05 88888.00 2013-10-30 04:22:54.375 303 12636.48 276.00 54756.03 88888.00 2013-10-30 04:22:54.500 303 12636.45 276.02 54756.05 88888.00 2013-10-30 04:22:54.625 303 12636.42 276.02 54756.07 88888.00 2013-10-30 04:22:54.750 303 12636.42 276.02 54756.07 88888.00 2013-10-30 04:22:54.875 303 12636.45 276.00 54756.07 88888.00 2013-10-30 04:22:55.000 303 12636.50 276.00 54756.07 88888.00 2013-10-30 04:22:55.125 303 12636.45 276.02 54756.10 88888.00 2013-10-30 04:22:55.250 303 12636.35 276.00 54756.10 88888.00 2013-10-30 04:22:55.375 303 12636.38 276.05 54756.10 88888.00 2013-10-30 04:22:55.500 303 12636.42 276.02 54756.07 88888.00 2013-10-30 04:22:55.625 303 12636.45 276.02 54756.03 88888.00 2013-10-30 04:22:55.750 303 12636.50 276.02 54756.00 88888.00 2013-10-30 04:22:55.875 303 12636.52 276.05 54755.97 88888.00 2013-10-30 04:22:56.000 303 12636.50 276.02 54755.97 88888.00 2013-10-30 04:22:56.125 303 12636.42 276.02 54755.97 88888.00 2013-10-30 04:22:56.250 303 12636.38 276.00 54756.00 88888.00 2013-10-30 04:22:56.375 303 12636.48 276.00 54755.97 88888.00 2013-10-30 04:22:56.500 303 12636.48 276.02 54755.97 88888.00 2013-10-30 04:22:56.625 303 12636.45 276.02 54755.97 88888.00 2013-10-30 04:22:56.750 303 12636.42 276.02 54756.00 88888.00 2013-10-30 04:22:56.875 303 12636.45 276.05 54755.95 88888.00 2013-10-30 04:22:57.000 303 12636.45 276.05 54755.95 88888.00 2013-10-30 04:22:57.125 303 12636.40 276.05 54755.93 88888.00 2013-10-30 04:22:57.250 303 12636.40 276.00 54755.93 88888.00 2013-10-30 04:22:57.375 303 12636.42 276.02 54755.90 88888.00 2013-10-30 04:22:57.500 303 12636.52 276.02 54755.95 88888.00 2013-10-30 04:22:57.625 303 12636.58 276.02 54755.90 88888.00 2013-10-30 04:22:57.750 303 12636.52 276.02 54755.85 88888.00 2013-10-30 04:22:57.875 303 12636.52 276.02 54755.88 88888.00 2013-10-30 04:22:58.000 303 12636.55 276.02 54755.88 88888.00 2013-10-30 04:22:58.125 303 12636.52 276.05 54755.88 88888.00 2013-10-30 04:22:58.250 303 12636.42 276.02 54755.88 88888.00 2013-10-30 04:22:58.375 303 12636.48 276.02 54755.88 88888.00 2013-10-30 04:22:58.500 303 12636.50 276.02 54755.88 88888.00 2013-10-30 04:22:58.625 303 12636.55 276.00 54755.85 88888.00 2013-10-30 04:22:58.750 303 12636.52 276.02 54755.85 88888.00 2013-10-30 04:22:58.875 303 12636.48 276.02 54755.88 88888.00 2013-10-30 04:22:59.000 303 12636.52 276.00 54755.88 88888.00 2013-10-30 04:22:59.125 303 12636.52 276.00 54755.90 88888.00 2013-10-30 04:22:59.250 303 12636.48 276.02 54755.90 88888.00 2013-10-30 04:22:59.375 303 12636.50 276.02 54755.90 88888.00 2013-10-30 04:22:59.500 303 12636.50 276.05 54755.93 88888.00 2013-10-30 04:22:59.625 303 12636.45 276.05 54755.93 88888.00 2013-10-30 04:22:59.750 303 12636.48 276.02 54755.95 88888.00 2013-10-30 04:22:59.875 303 12636.52 276.02 54755.93 88888.00 2013-10-30 04:23:00.000 303 12636.52 276.02 54755.90 88888.00 2013-10-30 04:23:00.125 303 12636.52 276.02 54755.95 88888.00 2013-10-30 04:23:00.250 303 12636.55 276.02 54755.95 88888.00 2013-10-30 04:23:00.375 303 12636.58 276.02 54756.00 88888.00 2013-10-30 04:23:00.500 303 12636.58 276.02 54756.00 88888.00 2013-10-30 04:23:00.625 303 12636.62 276.00 54755.97 88888.00 2013-10-30 04:23:00.750 303 12636.58 276.00 54755.97 88888.00 2013-10-30 04:23:00.875 303 12636.50 276.05 54756.00 88888.00 2013-10-30 04:23:01.000 303 12636.50 276.05 54756.00 88888.00 2013-10-30 04:23:01.125 303 12636.50 276.05 54756.03 88888.00 2013-10-30 04:23:01.250 303 12636.52 276.02 54756.03 88888.00 2013-10-30 04:23:01.375 303 12636.55 276.02 54756.05 88888.00 2013-10-30 04:23:01.500 303 12636.52 276.05 54756.10 88888.00 2013-10-30 04:23:01.625 303 12636.48 276.02 54756.07 88888.00 2013-10-30 04:23:01.750 303 12636.48 276.02 54756.07 88888.00 2013-10-30 04:23:01.875 303 12636.50 276.02 54756.07 88888.00 2013-10-30 04:23:02.000 303 12636.50 276.05 54756.07 88888.00 2013-10-30 04:23:02.125 303 12636.48 276.00 54756.05 88888.00 2013-10-30 04:23:02.250 303 12636.48 276.00 54756.07 88888.00 2013-10-30 04:23:02.375 303 12636.58 276.02 54756.10 88888.00 2013-10-30 04:23:02.500 303 12636.58 276.02 54756.07 88888.00 2013-10-30 04:23:02.625 303 12636.60 276.05 54756.10 88888.00 2013-10-30 04:23:02.750 303 12636.52 276.05 54756.10 88888.00 2013-10-30 04:23:02.875 303 12636.48 276.05 54756.07 88888.00 2013-10-30 04:23:03.000 303 12636.52 276.02 54756.05 88888.00 2013-10-30 04:23:03.125 303 12636.62 276.00 54756.05 88888.00 2013-10-30 04:23:03.250 303 12636.65 276.02 54756.10 88888.00 2013-10-30 04:23:03.375 303 12636.65 276.00 54756.07 88888.00 2013-10-30 04:23:03.500 303 12636.58 276.05 54756.07 88888.00 2013-10-30 04:23:03.625 303 12636.58 276.02 54756.05 88888.00 2013-10-30 04:23:03.750 303 12636.50 276.00 54756.05 88888.00 2013-10-30 04:23:03.875 303 12636.42 276.02 54756.07 88888.00 2013-10-30 04:23:04.000 303 12636.48 276.05 54756.05 88888.00 2013-10-30 04:23:04.125 303 12636.52 276.05 54756.07 88888.00 2013-10-30 04:23:04.250 303 12636.52 276.05 54756.10 88888.00 2013-10-30 04:23:04.375 303 12636.55 276.05 54756.10 88888.00 2013-10-30 04:23:04.500 303 12636.52 276.05 54756.07 88888.00 2013-10-30 04:23:04.625 303 12636.52 276.05 54756.05 88888.00 2013-10-30 04:23:04.750 303 12636.48 276.05 54756.05 88888.00 2013-10-30 04:23:04.875 303 12636.50 276.05 54756.07 88888.00 2013-10-30 04:23:05.000 303 12636.50 276.05 54756.07 88888.00 2013-10-30 04:23:05.125 303 12636.50 276.05 54756.10 88888.00 2013-10-30 04:23:05.250 303 12636.55 276.05 54756.05 88888.00 2013-10-30 04:23:05.375 303 12636.58 276.05 54756.03 88888.00 2013-10-30 04:23:05.500 303 12636.60 276.02 54756.03 88888.00 2013-10-30 04:23:05.625 303 12636.62 276.02 54756.07 88888.00 2013-10-30 04:23:05.750 303 12636.65 276.02 54756.07 88888.00 2013-10-30 04:23:05.875 303 12636.60 276.05 54756.07 88888.00 2013-10-30 04:23:06.000 303 12636.55 276.05 54756.10 88888.00 2013-10-30 04:23:06.125 303 12636.58 276.05 54756.12 88888.00 2013-10-30 04:23:06.250 303 12636.52 276.05 54756.10 88888.00 2013-10-30 04:23:06.375 303 12636.52 276.10 54756.10 88888.00 2013-10-30 04:23:06.500 303 12636.58 276.10 54756.10 88888.00 2013-10-30 04:23:06.625 303 12636.52 276.07 54756.10 88888.00 2013-10-30 04:23:06.750 303 12636.52 276.05 54756.10 88888.00 2013-10-30 04:23:06.875 303 12636.55 276.07 54756.10 88888.00 2013-10-30 04:23:07.000 303 12636.50 276.07 54756.07 88888.00 2013-10-30 04:23:07.125 303 12636.50 276.07 54756.07 88888.00 2013-10-30 04:23:07.250 303 12636.52 276.07 54756.07 88888.00 2013-10-30 04:23:07.375 303 12636.55 276.10 54756.07 88888.00 2013-10-30 04:23:07.500 303 12636.52 276.07 54756.07 88888.00 2013-10-30 04:23:07.625 303 12636.55 276.07 54756.07 88888.00 2013-10-30 04:23:07.750 303 12636.55 276.07 54756.07 88888.00 2013-10-30 04:23:07.875 303 12636.42 276.05 54756.07 88888.00 2013-10-30 04:23:08.000 303 12636.42 276.05 54756.05 88888.00 2013-10-30 04:23:08.125 303 12636.45 276.07 54756.05 88888.00 2013-10-30 04:23:08.250 303 12636.45 276.07 54756.07 88888.00 2013-10-30 04:23:08.375 303 12636.50 276.07 54756.07 88888.00 2013-10-30 04:23:08.500 303 12636.52 276.07 54756.07 88888.00 2013-10-30 04:23:08.625 303 12636.52 276.05 54756.07 88888.00 2013-10-30 04:23:08.750 303 12636.50 276.07 54756.07 88888.00 2013-10-30 04:23:08.875 303 12636.52 276.05 54756.07 88888.00 2013-10-30 04:23:09.000 303 12636.55 276.05 54756.07 88888.00 2013-10-30 04:23:09.125 303 12636.55 276.07 54756.07 88888.00 2013-10-30 04:23:09.250 303 12636.45 276.07 54756.10 88888.00 2013-10-30 04:23:09.375 303 12636.45 276.07 54756.10 88888.00 2013-10-30 04:23:09.500 303 12636.52 276.05 54756.07 88888.00 2013-10-30 04:23:09.625 303 12636.58 276.07 54756.07 88888.00 2013-10-30 04:23:09.750 303 12636.60 276.07 54756.07 88888.00 2013-10-30 04:23:09.875 303 12636.60 276.10 54756.07 88888.00 2013-10-30 04:23:10.000 303 12636.55 276.07 54756.10 88888.00 2013-10-30 04:23:10.125 303 12636.48 276.07 54756.10 88888.00 2013-10-30 04:23:10.250 303 12636.45 276.07 54756.07 88888.00 2013-10-30 04:23:10.375 303 12636.48 276.07 54756.07 88888.00 2013-10-30 04:23:10.500 303 12636.50 276.10 54756.07 88888.00 2013-10-30 04:23:10.625 303 12636.55 276.10 54756.07 88888.00 2013-10-30 04:23:10.750 303 12636.58 276.10 54756.05 88888.00 2013-10-30 04:23:10.875 303 12636.55 276.05 54756.07 88888.00 2013-10-30 04:23:11.000 303 12636.52 276.07 54756.07 88888.00 2013-10-30 04:23:11.125 303 12636.42 276.07 54756.07 88888.00 2013-10-30 04:23:11.250 303 12636.45 276.10 54756.07 88888.00 2013-10-30 04:23:11.375 303 12636.52 276.10 54756.07 88888.00 2013-10-30 04:23:11.500 303 12636.50 276.12 54756.05 88888.00 2013-10-30 04:23:11.625 303 12636.48 276.10 54756.07 88888.00 2013-10-30 04:23:11.750 303 12636.45 276.10 54756.07 88888.00 2013-10-30 04:23:11.875 303 12636.45 276.07 54756.07 88888.00 2013-10-30 04:23:12.000 303 12636.50 276.07 54756.07 88888.00 2013-10-30 04:23:12.125 303 12636.60 276.10 54756.07 88888.00 2013-10-30 04:23:12.250 303 12636.60 276.10 54756.10 88888.00 2013-10-30 04:23:12.375 303 12636.60 276.10 54756.07 88888.00 2013-10-30 04:23:12.500 303 12636.58 276.05 54756.05 88888.00 2013-10-30 04:23:12.625 303 12636.55 276.05 54756.05 88888.00 2013-10-30 04:23:12.750 303 12636.48 276.07 54756.07 88888.00 2013-10-30 04:23:12.875 303 12636.52 276.10 54756.05 88888.00 2013-10-30 04:23:13.000 303 12636.48 276.10 54756.03 88888.00 2013-10-30 04:23:13.125 303 12636.42 276.10 54756.07 88888.00 2013-10-30 04:23:13.250 303 12636.48 276.10 54756.07 88888.00 2013-10-30 04:23:13.375 303 12636.55 276.15 54756.10 88888.00 2013-10-30 04:23:13.500 303 12636.55 276.15 54756.10 88888.00 2013-10-30 04:23:13.625 303 12636.52 276.10 54756.07 88888.00 2013-10-30 04:23:13.750 303 12636.50 276.10 54756.07 88888.00 2013-10-30 04:23:13.875 303 12636.48 276.12 54756.07 88888.00 2013-10-30 04:23:14.000 303 12636.52 276.12 54756.05 88888.00 2013-10-30 04:23:14.125 303 12636.58 276.12 54756.07 88888.00 2013-10-30 04:23:14.250 303 12636.55 276.12 54756.07 88888.00 2013-10-30 04:23:14.375 303 12636.62 276.07 54756.07 88888.00 2013-10-30 04:23:14.500 303 12636.60 276.10 54756.10 88888.00 2013-10-30 04:23:14.625 303 12636.55 276.12 54756.10 88888.00 2013-10-30 04:23:14.750 303 12636.55 276.12 54756.07 88888.00 2013-10-30 04:23:14.875 303 12636.52 276.10 54756.07 88888.00 2013-10-30 04:23:15.000 303 12636.55 276.10 54756.05 88888.00 2013-10-30 04:23:15.125 303 12636.62 276.12 54756.10 88888.00 2013-10-30 04:23:15.250 303 12636.58 276.12 54756.07 88888.00 2013-10-30 04:23:15.375 303 12636.52 276.12 54756.05 88888.00 2013-10-30 04:23:15.500 303 12636.45 276.07 54756.05 88888.00 2013-10-30 04:23:15.625 303 12636.50 276.12 54756.07 88888.00 2013-10-30 04:23:15.750 303 12636.58 276.15 54756.07 88888.00 2013-10-30 04:23:15.875 303 12636.60 276.15 54756.10 88888.00 2013-10-30 04:23:16.000 303 12636.58 276.10 54756.07 88888.00 2013-10-30 04:23:16.125 303 12636.55 276.10 54756.05 88888.00 2013-10-30 04:23:16.250 303 12636.50 276.12 54756.10 88888.00 2013-10-30 04:23:16.375 303 12636.52 276.10 54756.07 88888.00 2013-10-30 04:23:16.500 303 12636.58 276.12 54756.05 88888.00 2013-10-30 04:23:16.625 303 12636.58 276.12 54756.07 88888.00 2013-10-30 04:23:16.750 303 12636.58 276.12 54756.07 88888.00 2013-10-30 04:23:16.875 303 12636.58 276.12 54756.07 88888.00 2013-10-30 04:23:17.000 303 12636.50 276.10 54756.03 88888.00 2013-10-30 04:23:17.125 303 12636.52 276.07 54756.05 88888.00 2013-10-30 04:23:17.250 303 12636.60 276.10 54756.07 88888.00 2013-10-30 04:23:17.375 303 12636.62 276.15 54756.10 88888.00 2013-10-30 04:23:17.500 303 12636.60 276.12 54756.10 88888.00 2013-10-30 04:23:17.625 303 12636.60 276.12 54756.10 88888.00 2013-10-30 04:23:17.750 303 12636.58 276.15 54756.07 88888.00 2013-10-30 04:23:17.875 303 12636.60 276.12 54756.07 88888.00 2013-10-30 04:23:18.000 303 12636.62 276.12 54756.05 88888.00 2013-10-30 04:23:18.125 303 12636.62 276.15 54756.07 88888.00 2013-10-30 04:23:18.250 303 12636.60 276.15 54756.10 88888.00 2013-10-30 04:23:18.375 303 12636.65 276.15 54756.10 88888.00 2013-10-30 04:23:18.500 303 12636.65 276.18 54756.07 88888.00 2013-10-30 04:23:18.625 303 12636.62 276.15 54756.07 88888.00 2013-10-30 04:23:18.750 303 12636.65 276.18 54756.07 88888.00 2013-10-30 04:23:18.875 303 12636.65 276.15 54756.10 88888.00 2013-10-30 04:23:19.000 303 12636.60 276.15 54756.07 88888.00 2013-10-30 04:23:19.125 303 12636.60 276.15 54756.07 88888.00 2013-10-30 04:23:19.250 303 12636.58 276.12 54756.07 88888.00 2013-10-30 04:23:19.375 303 12636.55 276.10 54756.05 88888.00 2013-10-30 04:23:19.500 303 12636.58 276.12 54756.07 88888.00 2013-10-30 04:23:19.625 303 12636.60 276.12 54756.05 88888.00 2013-10-30 04:23:19.750 303 12636.60 276.15 54755.97 88888.00 2013-10-30 04:23:19.875 303 12636.58 276.15 54755.97 88888.00 2013-10-30 04:23:20.000 303 12636.58 276.15 54755.93 88888.00 2013-10-30 04:23:20.125 303 12636.62 276.18 54755.93 88888.00 2013-10-30 04:23:20.250 303 12636.58 276.15 54755.95 88888.00 2013-10-30 04:23:20.375 303 12636.52 276.18 54755.95 88888.00 2013-10-30 04:23:20.500 303 12636.60 276.15 54755.93 88888.00 2013-10-30 04:23:20.625 303 12636.62 276.18 54755.95 88888.00 2013-10-30 04:23:20.750 303 12636.58 276.18 54755.95 88888.00 2013-10-30 04:23:20.875 303 12636.55 276.15 54755.95 88888.00 2013-10-30 04:23:21.000 303 12636.58 276.18 54755.93 88888.00 2013-10-30 04:23:21.125 303 12636.55 276.18 54755.93 88888.00 2013-10-30 04:23:21.250 303 12636.55 276.15 54755.88 88888.00 2013-10-30 04:23:21.375 303 12636.58 276.15 54755.90 88888.00 2013-10-30 04:23:21.500 303 12636.58 276.15 54755.88 88888.00 2013-10-30 04:23:21.625 303 12636.60 276.15 54755.85 88888.00 2013-10-30 04:23:21.750 303 12636.65 276.15 54755.90 88888.00 2013-10-30 04:23:21.875 303 12636.62 276.15 54755.95 88888.00 2013-10-30 04:23:22.000 303 12636.62 276.15 54755.85 88888.00 2013-10-30 04:23:22.125 303 12636.62 276.15 54755.82 88888.00 2013-10-30 04:23:22.250 303 12636.60 276.15 54755.82 88888.00 2013-10-30 04:23:22.375 303 12636.58 276.12 54755.85 88888.00 2013-10-30 04:23:22.500 303 12636.58 276.12 54755.85 88888.00 2013-10-30 04:23:22.625 303 12636.58 276.12 54755.85 88888.00 2013-10-30 04:23:22.750 303 12636.65 276.15 54755.85 88888.00 2013-10-30 04:23:22.875 303 12636.65 276.12 54755.85 88888.00 2013-10-30 04:23:23.000 303 12636.62 276.15 54755.82 88888.00 2013-10-30 04:23:23.125 303 12636.65 276.20 54755.82 88888.00 2013-10-30 04:23:23.250 303 12636.70 276.20 54755.85 88888.00 2013-10-30 04:23:23.375 303 12636.67 276.18 54755.82 88888.00 2013-10-30 04:23:23.500 303 12636.60 276.15 54755.82 88888.00 2013-10-30 04:23:23.625 303 12636.60 276.18 54755.85 88888.00 2013-10-30 04:23:23.750 303 12636.60 276.10 54755.88 88888.00 2013-10-30 04:23:23.875 303 12636.58 276.12 54755.93 88888.00 2013-10-30 04:23:24.000 303 12636.58 276.18 54755.93 88888.00 2013-10-30 04:23:24.125 303 12636.60 276.18 54755.90 88888.00 2013-10-30 04:23:24.250 303 12636.60 276.18 54755.93 88888.00 2013-10-30 04:23:24.375 303 12636.67 276.20 54755.95 88888.00 2013-10-30 04:23:24.500 303 12636.62 276.15 54755.93 88888.00 2013-10-30 04:23:24.625 303 12636.62 276.12 54755.95 88888.00 2013-10-30 04:23:24.750 303 12636.60 276.12 54755.97 88888.00 2013-10-30 04:23:24.875 303 12636.62 276.18 54756.00 88888.00 2013-10-30 04:23:25.000 303 12636.65 276.18 54755.97 88888.00 2013-10-30 04:23:25.125 303 12636.60 276.18 54756.00 88888.00 2013-10-30 04:23:25.250 303 12636.62 276.18 54756.00 88888.00 2013-10-30 04:23:25.375 303 12636.62 276.18 54756.05 88888.00 2013-10-30 04:23:25.500 303 12636.58 276.20 54756.07 88888.00 2013-10-30 04:23:25.625 303 12636.60 276.18 54756.07 88888.00 2013-10-30 04:23:25.750 303 12636.62 276.18 54756.07 88888.00 2013-10-30 04:23:25.875 303 12636.62 276.12 54756.07 88888.00 2013-10-30 04:23:26.000 303 12636.58 276.15 54756.07 88888.00 2013-10-30 04:23:26.125 303 12636.60 276.18 54756.10 88888.00 2013-10-30 04:23:26.250 303 12636.58 276.18 54756.10 88888.00 2013-10-30 04:23:26.375 303 12636.60 276.18 54756.07 88888.00 2013-10-30 04:23:26.500 303 12636.62 276.20 54756.05 88888.00 2013-10-30 04:23:26.625 303 12636.65 276.20 54756.07 88888.00 2013-10-30 04:23:26.750 303 12636.67 276.20 54756.10 88888.00 2013-10-30 04:23:26.875 303 12636.70 276.20 54756.10 88888.00 2013-10-30 04:23:27.000 303 12636.65 276.18 54756.10 88888.00 2013-10-30 04:23:27.125 303 12636.52 276.18 54756.12 88888.00 2013-10-30 04:23:27.250 303 12636.52 276.12 54756.10 88888.00 2013-10-30 04:23:27.375 303 12636.55 276.15 54756.10 88888.00 2013-10-30 04:23:27.500 303 12636.52 276.18 54756.12 88888.00 2013-10-30 04:23:27.625 303 12636.52 276.15 54756.10 88888.00 2013-10-30 04:23:27.750 303 12636.55 276.18 54756.10 88888.00 2013-10-30 04:23:27.875 303 12636.50 276.18 54756.07 88888.00 2013-10-30 04:23:28.000 303 12636.48 276.18 54756.05 88888.00 2013-10-30 04:23:28.125 303 12636.48 276.18 54756.10 88888.00 2013-10-30 04:23:28.250 303 12636.50 276.20 54756.10 88888.00 2013-10-30 04:23:28.375 303 12636.52 276.20 54756.03 88888.00 2013-10-30 04:23:28.500 303 12636.50 276.20 54756.05 88888.00 2013-10-30 04:23:28.625 303 12636.55 276.20 54756.10 88888.00 2013-10-30 04:23:28.750 303 12636.60 276.20 54756.10 88888.00 2013-10-30 04:23:28.875 303 12636.62 276.20 54756.10 88888.00 2013-10-30 04:23:29.000 303 12636.65 276.23 54756.07 88888.00 2013-10-30 04:23:29.125 303 12636.65 276.20 54756.10 88888.00 2013-10-30 04:23:29.250 303 12636.52 276.20 54756.12 88888.00 2013-10-30 04:23:29.375 303 12636.50 276.23 54756.12 88888.00 2013-10-30 04:23:29.500 303 12636.55 276.23 54756.12 88888.00 2013-10-30 04:23:29.625 303 12636.60 276.23 54756.10 88888.00 2013-10-30 04:23:29.750 303 12636.58 276.23 54756.07 88888.00 2013-10-30 04:23:29.875 303 12636.50 276.23 54756.10 88888.00 2013-10-30 04:23:30.000 303 12636.52 276.23 54756.10 88888.00 2013-10-30 04:23:30.125 303 12636.58 276.23 54756.10 88888.00 2013-10-30 04:23:30.250 303 12636.58 276.20 54756.07 88888.00 2013-10-30 04:23:30.375 303 12636.50 276.20 54756.05 88888.00 2013-10-30 04:23:30.500 303 12636.48 276.20 54756.05 88888.00 2013-10-30 04:23:30.625 303 12636.55 276.20 54756.10 88888.00 2013-10-30 04:23:30.750 303 12636.60 276.20 54756.07 88888.00 2013-10-30 04:23:30.875 303 12636.55 276.20 54756.10 88888.00 2013-10-30 04:23:31.000 303 12636.50 276.20 54756.07 88888.00 2013-10-30 04:23:31.125 303 12636.50 276.23 54756.12 88888.00 2013-10-30 04:23:31.250 303 12636.52 276.23 54756.10 88888.00 2013-10-30 04:23:31.375 303 12636.50 276.23 54756.07 88888.00 2013-10-30 04:23:31.500 303 12636.52 276.23 54756.05 88888.00 2013-10-30 04:23:31.625 303 12636.58 276.23 54756.07 88888.00 2013-10-30 04:23:31.750 303 12636.50 276.23 54756.07 88888.00 2013-10-30 04:23:31.875 303 12636.50 276.25 54756.05 88888.00 2013-10-30 04:23:32.000 303 12636.55 276.25 54756.05 88888.00 2013-10-30 04:23:32.125 303 12636.60 276.25 54756.07 88888.00 2013-10-30 04:23:32.250 303 12636.60 276.20 54756.05 88888.00 2013-10-30 04:23:32.375 303 12636.55 276.23 54756.05 88888.00 2013-10-30 04:23:32.500 303 12636.50 276.23 54756.07 88888.00 2013-10-30 04:23:32.625 303 12636.52 276.20 54756.07 88888.00 2013-10-30 04:23:32.750 303 12636.60 276.23 54756.07 88888.00 2013-10-30 04:23:32.875 303 12636.60 276.23 54756.07 88888.00 2013-10-30 04:23:33.000 303 12636.60 276.23 54756.07 88888.00 2013-10-30 04:23:33.125 303 12636.67 276.25 54756.10 88888.00 2013-10-30 04:23:33.250 303 12636.58 276.25 54756.10 88888.00 2013-10-30 04:23:33.375 303 12636.50 276.23 54756.05 88888.00 2013-10-30 04:23:33.500 303 12636.50 276.25 54756.07 88888.00 2013-10-30 04:23:33.625 303 12636.52 276.25 54756.05 88888.00 2013-10-30 04:23:33.750 303 12636.55 276.25 54756.10 88888.00 2013-10-30 04:23:33.875 303 12636.58 276.23 54756.07 88888.00 2013-10-30 04:23:34.000 303 12636.58 276.20 54756.07 88888.00 2013-10-30 04:23:34.125 303 12636.50 276.20 54756.05 88888.00 2013-10-30 04:23:34.250 303 12636.50 276.23 54756.05 88888.00 2013-10-30 04:23:34.375 303 12636.55 276.20 54756.03 88888.00 2013-10-30 04:23:34.500 303 12636.55 276.23 54756.05 88888.00 2013-10-30 04:23:34.625 303 12636.60 276.20 54756.07 88888.00 2013-10-30 04:23:34.750 303 12636.62 276.23 54756.07 88888.00 2013-10-30 04:23:34.875 303 12636.60 276.25 54756.10 88888.00 2013-10-30 04:23:35.000 303 12636.60 276.25 54756.10 88888.00 2013-10-30 04:23:35.125 303 12636.50 276.27 54756.07 88888.00 2013-10-30 04:23:35.250 303 12636.45 276.27 54756.10 88888.00 2013-10-30 04:23:35.375 303 12636.52 276.27 54756.10 88888.00 2013-10-30 04:23:35.500 303 12636.58 276.27 54756.07 88888.00 2013-10-30 04:23:35.625 303 12636.58 276.25 54756.05 88888.00 2013-10-30 04:23:35.750 303 12636.50 276.23 54756.05 88888.00 2013-10-30 04:23:35.875 303 12636.45 276.25 54756.05 88888.00 2013-10-30 04:23:36.000 303 12636.48 276.27 54756.07 88888.00 2013-10-30 04:23:36.125 303 12636.50 276.32 54756.07 88888.00 2013-10-30 04:23:36.250 303 12636.48 276.27 54756.07 88888.00 2013-10-30 04:23:36.375 303 12636.52 276.27 54756.07 88888.00 2013-10-30 04:23:36.500 303 12636.52 276.27 54756.05 88888.00 2013-10-30 04:23:36.625 303 12636.45 276.25 54756.10 88888.00 2013-10-30 04:23:36.750 303 12636.45 276.30 54756.10 88888.00 2013-10-30 04:23:36.875 303 12636.55 276.27 54756.05 88888.00 2013-10-30 04:23:37.000 303 12636.55 276.30 54756.07 88888.00 2013-10-30 04:23:37.125 303 12636.55 276.30 54756.05 88888.00 2013-10-30 04:23:37.250 303 12636.52 276.27 54756.07 88888.00 2013-10-30 04:23:37.375 303 12636.55 276.30 54756.05 88888.00 2013-10-30 04:23:37.500 303 12636.50 276.27 54756.07 88888.00 2013-10-30 04:23:37.625 303 12636.45 276.30 54756.05 88888.00 2013-10-30 04:23:37.750 303 12636.48 276.27 54756.05 88888.00 2013-10-30 04:23:37.875 303 12636.45 276.23 54756.07 88888.00 2013-10-30 04:23:38.000 303 12636.48 276.27 54756.07 88888.00 2013-10-30 04:23:38.125 303 12636.52 276.27 54756.05 88888.00 2013-10-30 04:23:38.250 303 12636.50 276.27 54756.07 88888.00 2013-10-30 04:23:38.375 303 12636.55 276.30 54756.07 88888.00 2013-10-30 04:23:38.500 303 12636.55 276.32 54756.10 88888.00 2013-10-30 04:23:38.625 303 12636.55 276.30 54756.10 88888.00 2013-10-30 04:23:38.750 303 12636.50 276.30 54756.10 88888.00 2013-10-30 04:23:38.875 303 12636.45 276.30 54756.12 88888.00 2013-10-30 04:23:39.000 303 12636.48 276.32 54756.10 88888.00 2013-10-30 04:23:39.125 303 12636.45 276.30 54756.10 88888.00 2013-10-30 04:23:39.250 303 12636.42 276.30 54756.07 88888.00 2013-10-30 04:23:39.375 303 12636.52 276.30 54756.10 88888.00 2013-10-30 04:23:39.500 303 12636.58 276.30 54756.07 88888.00 2013-10-30 04:23:39.625 303 12636.52 276.27 54756.07 88888.00 2013-10-30 04:23:39.750 303 12636.45 276.27 54756.07 88888.00 2013-10-30 04:23:39.875 303 12636.48 276.30 54756.07 88888.00 2013-10-30 04:23:40.000 303 12636.52 276.30 54756.10 88888.00 2013-10-30 04:23:40.125 303 12636.52 276.30 54756.07 88888.00 2013-10-30 04:23:40.250 303 12636.48 276.30 54756.10 88888.00 2013-10-30 04:23:40.375 303 12636.50 276.35 54756.10 88888.00 2013-10-30 04:23:40.500 303 12636.48 276.35 54756.10 88888.00 2013-10-30 04:23:40.625 303 12636.48 276.32 54756.07 88888.00 2013-10-30 04:23:40.750 303 12636.42 276.32 54756.07 88888.00 2013-10-30 04:23:40.875 303 12636.45 276.30 54756.07 88888.00 2013-10-30 04:23:41.000 303 12636.50 276.27 54756.07 88888.00 2013-10-30 04:23:41.125 303 12636.52 276.25 54756.05 88888.00 2013-10-30 04:23:41.250 303 12636.50 276.30 54756.10 88888.00 2013-10-30 04:23:41.375 303 12636.50 276.27 54756.10 88888.00 2013-10-30 04:23:41.500 303 12636.42 276.27 54756.10 88888.00 2013-10-30 04:23:41.625 303 12636.48 276.27 54756.05 88888.00 2013-10-30 04:23:41.750 303 12636.52 276.32 54756.10 88888.00 2013-10-30 04:23:41.875 303 12636.52 276.32 54756.12 88888.00 2013-10-30 04:23:42.000 303 12636.50 276.30 54756.10 88888.00 2013-10-30 04:23:42.125 303 12636.50 276.30 54756.07 88888.00 2013-10-30 04:23:42.250 303 12636.48 276.27 54756.07 88888.00 2013-10-30 04:23:42.375 303 12636.52 276.32 54756.07 88888.00 2013-10-30 04:23:42.500 303 12636.48 276.35 54756.10 88888.00 2013-10-30 04:23:42.625 303 12636.42 276.32 54756.07 88888.00 2013-10-30 04:23:42.750 303 12636.50 276.30 54756.07 88888.00 2013-10-30 04:23:42.875 303 12636.45 276.30 54756.07 88888.00 2013-10-30 04:23:43.000 303 12636.45 276.27 54756.07 88888.00 2013-10-30 04:23:43.125 303 12636.45 276.30 54756.10 88888.00 2013-10-30 04:23:43.250 303 12636.45 276.30 54756.10 88888.00 2013-10-30 04:23:43.375 303 12636.50 276.35 54756.07 88888.00 2013-10-30 04:23:43.500 303 12636.58 276.32 54756.10 88888.00 2013-10-30 04:23:43.625 303 12636.52 276.30 54756.10 88888.00 2013-10-30 04:23:43.750 303 12636.50 276.32 54756.10 88888.00 2013-10-30 04:23:43.875 303 12636.52 276.30 54756.07 88888.00 2013-10-30 04:23:44.000 303 12636.50 276.32 54756.05 88888.00 2013-10-30 04:23:44.125 303 12636.50 276.30 54756.03 88888.00 2013-10-30 04:23:44.250 303 12636.50 276.30 54756.00 88888.00 2013-10-30 04:23:44.375 303 12636.50 276.32 54755.97 88888.00 2013-10-30 04:23:44.500 303 12636.48 276.35 54755.97 88888.00 2013-10-30 04:23:44.625 303 12636.52 276.30 54755.97 88888.00 2013-10-30 04:23:44.750 303 12636.50 276.30 54755.97 88888.00 2013-10-30 04:23:44.875 303 12636.45 276.30 54755.97 88888.00 2013-10-30 04:23:45.000 303 12636.50 276.30 54755.97 88888.00 2013-10-30 04:23:45.125 303 12636.55 276.30 54756.00 88888.00 2013-10-30 04:23:45.250 303 12636.50 276.30 54755.97 88888.00 2013-10-30 04:23:45.375 303 12636.45 276.30 54755.95 88888.00 2013-10-30 04:23:45.500 303 12636.42 276.35 54755.95 88888.00 2013-10-30 04:23:45.625 303 12636.42 276.35 54755.93 88888.00 2013-10-30 04:23:45.750 303 12636.50 276.32 54755.93 88888.00 2013-10-30 04:23:45.875 303 12636.55 276.30 54755.90 88888.00 2013-10-30 04:23:46.000 303 12636.58 276.30 54755.88 88888.00 2013-10-30 04:23:46.125 303 12636.55 276.27 54755.85 88888.00 2013-10-30 04:23:46.250 303 12636.48 276.30 54755.85 88888.00 2013-10-30 04:23:46.375 303 12636.45 276.30 54755.85 88888.00 2013-10-30 04:23:46.500 303 12636.45 276.32 54755.88 88888.00 2013-10-30 04:23:46.625 303 12636.45 276.32 54755.85 88888.00 2013-10-30 04:23:46.750 303 12636.42 276.35 54755.85 88888.00 2013-10-30 04:23:46.875 303 12636.42 276.35 54755.88 88888.00 2013-10-30 04:23:47.000 303 12636.48 276.32 54755.85 88888.00 2013-10-30 04:23:47.125 303 12636.50 276.30 54755.82 88888.00 2013-10-30 04:23:47.250 303 12636.50 276.27 54755.82 88888.00 2013-10-30 04:23:47.375 303 12636.52 276.30 54755.82 88888.00 2013-10-30 04:23:47.500 303 12636.52 276.30 54755.82 88888.00 2013-10-30 04:23:47.625 303 12636.52 276.30 54755.82 88888.00 2013-10-30 04:23:47.750 303 12636.58 276.32 54755.82 88888.00 2013-10-30 04:23:47.875 303 12636.58 276.30 54755.82 88888.00 2013-10-30 04:23:48.000 303 12636.60 276.32 54755.85 88888.00 2013-10-30 04:23:48.125 303 12636.55 276.32 54755.88 88888.00 2013-10-30 04:23:48.250 303 12636.50 276.30 54755.95 88888.00 2013-10-30 04:23:48.375 303 12636.52 276.30 54755.93 88888.00 2013-10-30 04:23:48.500 303 12636.50 276.32 54755.93 88888.00 2013-10-30 04:23:48.625 303 12636.48 276.32 54755.93 88888.00 2013-10-30 04:23:48.750 303 12636.45 276.32 54755.95 88888.00 2013-10-30 04:23:48.875 303 12636.42 276.25 54755.97 88888.00 2013-10-30 04:23:49.000 303 12636.45 276.32 54755.97 88888.00 2013-10-30 04:23:49.125 303 12636.50 276.32 54756.00 88888.00 2013-10-30 04:23:49.250 303 12636.48 276.35 54756.03 88888.00 2013-10-30 04:23:49.375 303 12636.50 276.32 54756.00 88888.00 2013-10-30 04:23:49.500 303 12636.52 276.32 54756.03 88888.00 2013-10-30 04:23:49.625 303 12636.58 276.30 54756.07 88888.00 2013-10-30 04:23:49.750 303 12636.60 276.32 54756.12 88888.00 2013-10-30 04:23:49.875 303 12636.52 276.35 54756.15 88888.00 2013-10-30 04:23:50.000 303 12636.50 276.35 54756.10 88888.00 2013-10-30 04:23:50.125 303 12636.50 276.35 54756.12 88888.00 2013-10-30 04:23:50.250 303 12636.45 276.35 54756.12 88888.00 2013-10-30 04:23:50.375 303 12636.45 276.32 54756.12 88888.00 2013-10-30 04:23:50.500 303 12636.55 276.35 54756.15 88888.00 2013-10-30 04:23:50.625 303 12636.60 276.35 54756.15 88888.00 2013-10-30 04:23:50.750 303 12636.52 276.32 54756.12 88888.00 2013-10-30 04:23:50.875 303 12636.45 276.38 54756.12 88888.00 2013-10-30 04:23:51.000 303 12636.50 276.35 54756.12 88888.00 2013-10-30 04:23:51.125 303 12636.52 276.35 54756.18 88888.00 2013-10-30 04:23:51.250 303 12636.45 276.35 54756.18 88888.00 2013-10-30 04:23:51.375 303 12636.45 276.35 54756.10 88888.00 2013-10-30 04:23:51.500 303 12636.48 276.35 54756.07 88888.00 2013-10-30 04:23:51.625 303 12636.50 276.35 54756.07 88888.00 2013-10-30 04:23:51.750 303 12636.50 276.38 54756.07 88888.00 2013-10-30 04:23:51.875 303 12636.48 276.35 54756.10 88888.00 2013-10-30 04:23:52.000 303 12636.50 276.35 54756.10 88888.00 2013-10-30 04:23:52.125 303 12636.48 276.35 54756.10 88888.00 2013-10-30 04:23:52.250 303 12636.42 276.38 54756.10 88888.00 2013-10-30 04:23:52.375 303 12636.42 276.38 54756.12 88888.00 2013-10-30 04:23:52.500 303 12636.45 276.35 54756.12 88888.00 2013-10-30 04:23:52.625 303 12636.50 276.38 54756.15 88888.00 2013-10-30 04:23:52.750 303 12636.50 276.38 54756.15 88888.00 2013-10-30 04:23:52.875 303 12636.50 276.35 54756.10 88888.00 2013-10-30 04:23:53.000 303 12636.48 276.35 54756.10 88888.00 2013-10-30 04:23:53.125 303 12636.48 276.35 54756.12 88888.00 2013-10-30 04:23:53.250 303 12636.42 276.32 54756.10 88888.00 2013-10-30 04:23:53.375 303 12636.45 276.32 54756.12 88888.00 2013-10-30 04:23:53.500 303 12636.48 276.32 54756.10 88888.00 2013-10-30 04:23:53.625 303 12636.50 276.35 54756.07 88888.00 2013-10-30 04:23:53.750 303 12636.50 276.35 54756.10 88888.00 2013-10-30 04:23:53.875 303 12636.52 276.38 54756.10 88888.00 2013-10-30 04:23:54.000 303 12636.52 276.35 54756.07 88888.00 2013-10-30 04:23:54.125 303 12636.52 276.35 54756.10 88888.00 2013-10-30 04:23:54.250 303 12636.55 276.38 54756.12 88888.00 2013-10-30 04:23:54.375 303 12636.55 276.40 54756.12 88888.00 2013-10-30 04:23:54.500 303 12636.55 276.38 54756.12 88888.00 2013-10-30 04:23:54.625 303 12636.55 276.40 54756.12 88888.00 2013-10-30 04:23:54.750 303 12636.52 276.40 54756.15 88888.00 2013-10-30 04:23:54.875 303 12636.45 276.40 54756.12 88888.00 2013-10-30 04:23:55.000 303 12636.48 276.40 54756.12 88888.00 2013-10-30 04:23:55.125 303 12636.52 276.38 54756.12 88888.00 2013-10-30 04:23:55.250 303 12636.48 276.38 54756.12 88888.00 2013-10-30 04:23:55.375 303 12636.42 276.40 54756.12 88888.00 2013-10-30 04:23:55.500 303 12636.40 276.40 54756.12 88888.00 2013-10-30 04:23:55.625 303 12636.38 276.40 54756.12 88888.00 2013-10-30 04:23:55.750 303 12636.45 276.40 54756.15 88888.00 2013-10-30 04:23:55.875 303 12636.50 276.43 54756.15 88888.00 2013-10-30 04:23:56.000 303 12636.50 276.40 54756.10 88888.00 2013-10-30 04:23:56.125 303 12636.48 276.40 54756.15 88888.00 2013-10-30 04:23:56.250 303 12636.40 276.38 54756.12 88888.00 2013-10-30 04:23:56.375 303 12636.45 276.35 54756.12 88888.00 2013-10-30 04:23:56.500 303 12636.42 276.35 54756.12 88888.00 2013-10-30 04:23:56.625 303 12636.45 276.38 54756.12 88888.00 2013-10-30 04:23:56.750 303 12636.45 276.40 54756.12 88888.00 2013-10-30 04:23:56.875 303 12636.52 276.40 54756.10 88888.00 2013-10-30 04:23:57.000 303 12636.55 276.40 54756.12 88888.00 2013-10-30 04:23:57.125 303 12636.52 276.40 54756.12 88888.00 2013-10-30 04:23:57.250 303 12636.45 276.40 54756.12 88888.00 2013-10-30 04:23:57.375 303 12636.42 276.38 54756.12 88888.00 2013-10-30 04:23:57.500 303 12636.45 276.35 54756.15 88888.00 2013-10-30 04:23:57.625 303 12636.48 276.38 54756.18 88888.00 2013-10-30 04:23:57.750 303 12636.48 276.38 54756.15 88888.00 2013-10-30 04:23:57.875 303 12636.38 276.38 54756.15 88888.00 2013-10-30 04:23:58.000 303 12636.40 276.40 54756.15 88888.00 2013-10-30 04:23:58.125 303 12636.42 276.40 54756.18 88888.00 2013-10-30 04:23:58.250 303 12636.45 276.38 54756.15 88888.00 2013-10-30 04:23:58.375 303 12636.45 276.35 54756.12 88888.00 2013-10-30 04:23:58.500 303 12636.42 276.38 54756.12 88888.00 2013-10-30 04:23:58.625 303 12636.42 276.35 54756.15 88888.00 2013-10-30 04:23:58.750 303 12636.40 276.38 54756.15 88888.00 2013-10-30 04:23:58.875 303 12636.42 276.35 54756.18 88888.00 2013-10-30 04:23:59.000 303 12636.40 276.35 54756.15 88888.00 2013-10-30 04:23:59.125 303 12636.45 276.35 54756.15 88888.00 2013-10-30 04:23:59.250 303 12636.50 276.35 54756.15 88888.00 2013-10-30 04:23:59.375 303 12636.50 276.32 54756.15 88888.00 2013-10-30 04:23:59.500 303 12636.48 276.35 54756.15 88888.00 2013-10-30 04:23:59.625 303 12636.48 276.38 54756.15 88888.00 2013-10-30 04:23:59.750 303 12636.50 276.38 54756.15 88888.00 2013-10-30 04:23:59.875 303 12636.40 276.38 54756.18 88888.00 2013-10-30 04:24:00.000 303 12636.40 276.38 54756.18 88888.00 2013-10-30 04:24:00.125 303 12636.45 276.40 54756.20 88888.00 2013-10-30 04:24:00.250 303 12636.40 276.38 54756.15 88888.00 2013-10-30 04:24:00.375 303 12636.33 276.35 54756.12 88888.00 2013-10-30 04:24:00.500 303 12636.45 276.35 54756.15 88888.00 2013-10-30 04:24:00.625 303 12636.48 276.35 54756.12 88888.00 2013-10-30 04:24:00.750 303 12636.38 276.38 54756.15 88888.00 2013-10-30 04:24:00.875 303 12636.30 276.30 54756.12 88888.00 2013-10-30 04:24:01.000 303 12636.35 276.35 54756.12 88888.00 2013-10-30 04:24:01.125 303 12636.38 276.35 54756.15 88888.00 2013-10-30 04:24:01.250 303 12636.40 276.35 54756.12 88888.00 2013-10-30 04:24:01.375 303 12636.40 276.38 54756.10 88888.00 2013-10-30 04:24:01.500 303 12636.42 276.35 54756.12 88888.00 2013-10-30 04:24:01.625 303 12636.45 276.40 54756.12 88888.00 2013-10-30 04:24:01.750 303 12636.45 276.38 54756.12 88888.00 2013-10-30 04:24:01.875 303 12636.45 276.38 54756.12 88888.00 2013-10-30 04:24:02.000 303 12636.42 276.40 54756.10 88888.00 2013-10-30 04:24:02.125 303 12636.45 276.38 54756.12 88888.00 2013-10-30 04:24:02.250 303 12636.45 276.40 54756.15 88888.00 2013-10-30 04:24:02.375 303 12636.42 276.35 54756.12 88888.00 2013-10-30 04:24:02.500 303 12636.33 276.32 54756.10 88888.00 2013-10-30 04:24:02.625 303 12636.35 276.35 54756.12 88888.00 2013-10-30 04:24:02.750 303 12636.42 276.38 54756.15 88888.00 2013-10-30 04:24:02.875 303 12636.48 276.38 54756.15 88888.00 2013-10-30 04:24:03.000 303 12636.45 276.35 54756.10 88888.00 2013-10-30 04:24:03.125 303 12636.35 276.35 54756.10 88888.00 2013-10-30 04:24:03.250 303 12636.40 276.35 54756.10 88888.00 2013-10-30 04:24:03.375 303 12636.48 276.38 54756.10 88888.00 2013-10-30 04:24:03.500 303 12636.48 276.38 54756.12 88888.00 2013-10-30 04:24:03.625 303 12636.50 276.40 54756.12 88888.00 2013-10-30 04:24:03.750 303 12636.42 276.38 54756.15 88888.00 2013-10-30 04:24:03.875 303 12636.35 276.40 54756.15 88888.00 2013-10-30 04:24:04.000 303 12636.38 276.38 54756.15 88888.00 2013-10-30 04:24:04.125 303 12636.42 276.38 54756.12 88888.00 2013-10-30 04:24:04.250 303 12636.42 276.35 54756.12 88888.00 2013-10-30 04:24:04.375 303 12636.42 276.32 54756.12 88888.00 2013-10-30 04:24:04.500 303 12636.42 276.38 54756.12 88888.00 2013-10-30 04:24:04.625 303 12636.42 276.35 54756.12 88888.00 2013-10-30 04:24:04.750 303 12636.45 276.38 54756.10 88888.00 2013-10-30 04:24:04.875 303 12636.42 276.40 54756.12 88888.00 2013-10-30 04:24:05.000 303 12636.42 276.43 54756.15 88888.00 2013-10-30 04:24:05.125 303 12636.42 276.35 54756.15 88888.00 2013-10-30 04:24:05.250 303 12636.45 276.35 54756.15 88888.00 2013-10-30 04:24:05.375 303 12636.40 276.38 54756.10 88888.00 2013-10-30 04:24:05.500 303 12636.42 276.38 54756.15 88888.00 2013-10-30 04:24:05.625 303 12636.38 276.38 54756.12 88888.00 2013-10-30 04:24:05.750 303 12636.35 276.38 54756.15 88888.00 2013-10-30 04:24:05.875 303 12636.38 276.38 54756.15 88888.00 2013-10-30 04:24:06.000 303 12636.40 276.38 54756.18 88888.00 2013-10-30 04:24:06.125 303 12636.38 276.40 54756.15 88888.00 2013-10-30 04:24:06.250 303 12636.30 276.38 54756.18 88888.00 2013-10-30 04:24:06.375 303 12636.33 276.32 54756.12 88888.00 2013-10-30 04:24:06.500 303 12636.35 276.35 54756.15 88888.00 2013-10-30 04:24:06.625 303 12636.38 276.35 54756.15 88888.00 2013-10-30 04:24:06.750 303 12636.33 276.38 54756.12 88888.00 2013-10-30 04:24:06.875 303 12636.35 276.32 54756.15 88888.00 2013-10-30 04:24:07.000 303 12636.42 276.38 54756.15 88888.00 2013-10-30 04:24:07.125 303 12636.48 276.38 54756.15 88888.00 2013-10-30 04:24:07.250 303 12636.42 276.35 54756.20 88888.00 2013-10-30 04:24:07.375 303 12636.42 276.35 54756.18 88888.00 2013-10-30 04:24:07.500 303 12636.45 276.38 54756.18 88888.00 2013-10-30 04:24:07.625 303 12636.45 276.35 54756.15 88888.00 2013-10-30 04:24:07.750 303 12636.45 276.35 54756.12 88888.00 2013-10-30 04:24:07.875 303 12636.45 276.35 54756.15 88888.00 2013-10-30 04:24:08.000 303 12636.40 276.27 54756.12 88888.00 2013-10-30 04:24:08.125 303 12636.35 276.32 54756.15 88888.00 2013-10-30 04:24:08.250 303 12636.35 276.35 54756.07 88888.00 2013-10-30 04:24:08.375 303 12636.45 276.38 54756.07 88888.00 2013-10-30 04:24:08.500 303 12636.42 276.38 54756.07 88888.00 2013-10-30 04:24:08.625 303 12636.40 276.38 54756.05 88888.00 2013-10-30 04:24:08.750 303 12636.45 276.35 54756.00 88888.00 2013-10-30 04:24:08.875 303 12636.45 276.35 54756.00 88888.00 2013-10-30 04:24:09.000 303 12636.42 276.35 54756.03 88888.00 2013-10-30 04:24:09.125 303 12636.42 276.38 54756.03 88888.00 2013-10-30 04:24:09.250 303 12636.40 276.35 54756.05 88888.00 2013-10-30 04:24:09.375 303 12636.48 276.35 54756.05 88888.00 2013-10-30 04:24:09.500 303 12636.52 276.38 54756.00 88888.00 2013-10-30 04:24:09.625 303 12636.52 276.38 54756.03 88888.00 2013-10-30 04:24:09.750 303 12636.50 276.38 54756.03 88888.00 2013-10-30 04:24:09.875 303 12636.50 276.35 54756.00 88888.00 2013-10-30 04:24:10.000 303 12636.48 276.40 54755.97 88888.00 2013-10-30 04:24:10.125 303 12636.50 276.38 54755.95 88888.00 2013-10-30 04:24:10.250 303 12636.45 276.38 54756.00 88888.00 2013-10-30 04:24:10.375 303 12636.40 276.38 54755.95 88888.00 2013-10-30 04:24:10.500 303 12636.45 276.38 54755.93 88888.00 2013-10-30 04:24:10.625 303 12636.45 276.35 54755.95 88888.00 2013-10-30 04:24:10.750 303 12636.48 276.35 54755.95 88888.00 2013-10-30 04:24:10.875 303 12636.48 276.32 54755.95 88888.00 2013-10-30 04:24:11.000 303 12636.45 276.35 54755.93 88888.00 2013-10-30 04:24:11.125 303 12636.42 276.38 54755.93 88888.00 2013-10-30 04:24:11.250 303 12636.48 276.35 54755.93 88888.00 2013-10-30 04:24:11.375 303 12636.50 276.32 54755.95 88888.00 2013-10-30 04:24:11.500 303 12636.48 276.35 54755.95 88888.00 2013-10-30 04:24:11.625 303 12636.42 276.32 54755.95 88888.00 2013-10-30 04:24:11.750 303 12636.40 276.32 54755.93 88888.00 2013-10-30 04:24:11.875 303 12636.40 276.32 54755.95 88888.00 2013-10-30 04:24:12.000 303 12636.45 276.32 54755.95 88888.00 2013-10-30 04:24:12.125 303 12636.50 276.32 54755.95 88888.00 2013-10-30 04:24:12.250 303 12636.50 276.30 54755.97 88888.00 2013-10-30 04:24:12.375 303 12636.52 276.35 54755.97 88888.00 2013-10-30 04:24:12.500 303 12636.45 276.35 54756.03 88888.00 2013-10-30 04:24:12.625 303 12636.50 276.35 54756.00 88888.00 2013-10-30 04:24:12.750 303 12636.48 276.35 54756.03 88888.00 2013-10-30 04:24:12.875 303 12636.40 276.35 54756.03 88888.00 2013-10-30 04:24:13.000 303 12636.40 276.35 54756.00 88888.00 2013-10-30 04:24:13.125 303 12636.38 276.30 54756.03 88888.00 2013-10-30 04:24:13.250 303 12636.35 276.30 54756.07 88888.00 2013-10-30 04:24:13.375 303 12636.35 276.32 54756.07 88888.00 2013-10-30 04:24:13.500 303 12636.42 276.38 54756.10 88888.00 2013-10-30 04:24:13.625 303 12636.48 276.35 54756.07 88888.00 2013-10-30 04:24:13.750 303 12636.45 276.35 54756.10 88888.00 2013-10-30 04:24:13.875 303 12636.35 276.35 54756.10 88888.00 2013-10-30 04:24:14.000 303 12636.35 276.35 54756.10 88888.00 2013-10-30 04:24:14.125 303 12636.42 276.35 54756.12 88888.00 2013-10-30 04:24:14.250 303 12636.50 276.32 54756.18 88888.00 2013-10-30 04:24:14.375 303 12636.45 276.38 54756.18 88888.00 2013-10-30 04:24:14.500 303 12636.38 276.32 54756.15 88888.00 2013-10-30 04:24:14.625 303 12636.38 276.35 54756.18 88888.00 2013-10-30 04:24:14.750 303 12636.30 276.35 54756.15 88888.00 2013-10-30 04:24:14.875 303 12636.30 276.35 54756.15 88888.00 2013-10-30 04:24:15.000 303 12636.33 276.38 54756.10 88888.00 2013-10-30 04:24:15.125 303 12636.35 276.35 54756.10 88888.00 2013-10-30 04:24:15.250 303 12636.35 276.32 54756.12 88888.00 2013-10-30 04:24:15.375 303 12636.38 276.32 54756.10 88888.00 2013-10-30 04:24:15.500 303 12636.33 276.32 54756.10 88888.00 2013-10-30 04:24:15.625 303 12636.33 276.32 54756.12 88888.00 2013-10-30 04:24:15.750 303 12636.38 276.35 54756.12 88888.00 2013-10-30 04:24:15.875 303 12636.45 276.35 54756.15 88888.00 2013-10-30 04:24:16.000 303 12636.50 276.32 54756.15 88888.00 2013-10-30 04:24:16.125 303 12636.40 276.32 54756.15 88888.00 2013-10-30 04:24:16.250 303 12636.35 276.27 54756.15 88888.00 2013-10-30 04:24:16.375 303 12636.40 276.30 54756.15 88888.00 2013-10-30 04:24:16.500 303 12636.45 276.27 54756.12 88888.00 2013-10-30 04:24:16.625 303 12636.40 276.30 54756.15 88888.00 2013-10-30 04:24:16.750 303 12636.33 276.32 54756.12 88888.00 2013-10-30 04:24:16.875 303 12636.38 276.32 54756.12 88888.00 2013-10-30 04:24:17.000 303 12636.38 276.30 54756.10 88888.00 2013-10-30 04:24:17.125 303 12636.33 276.30 54756.12 88888.00 2013-10-30 04:24:17.250 303 12636.27 276.30 54756.18 88888.00 2013-10-30 04:24:17.375 303 12636.33 276.27 54756.15 88888.00 2013-10-30 04:24:17.500 303 12636.35 276.27 54756.18 88888.00 2013-10-30 04:24:17.625 303 12636.42 276.27 54756.12 88888.00 2013-10-30 04:24:17.750 303 12636.45 276.30 54756.15 88888.00 2013-10-30 04:24:17.875 303 12636.40 276.25 54756.12 88888.00 2013-10-30 04:24:18.000 303 12636.38 276.25 54756.15 88888.00 2013-10-30 04:24:18.125 303 12636.40 276.27 54756.18 88888.00 2013-10-30 04:24:18.250 303 12636.35 276.27 54756.15 88888.00 2013-10-30 04:24:18.375 303 12636.42 276.25 54756.15 88888.00 2013-10-30 04:24:18.500 303 12636.45 276.27 54756.15 88888.00 2013-10-30 04:24:18.625 303 12636.48 276.32 54756.15 88888.00 2013-10-30 04:24:18.750 303 12636.48 276.32 54756.15 88888.00 2013-10-30 04:24:18.875 303 12636.40 276.32 54756.15 88888.00 2013-10-30 04:24:19.000 303 12636.35 276.30 54756.18 88888.00 2013-10-30 04:24:19.125 303 12636.38 276.30 54756.15 88888.00 2013-10-30 04:24:19.250 303 12636.35 276.30 54756.15 88888.00 2013-10-30 04:24:19.375 303 12636.35 276.32 54756.15 88888.00 2013-10-30 04:24:19.500 303 12636.38 276.27 54756.18 88888.00 2013-10-30 04:24:19.625 303 12636.38 276.30 54756.15 88888.00 2013-10-30 04:24:19.750 303 12636.38 276.30 54756.15 88888.00 2013-10-30 04:24:19.875 303 12636.38 276.32 54756.15 88888.00 2013-10-30 04:24:20.000 303 12636.35 276.32 54756.12 88888.00 2013-10-30 04:24:20.125 303 12636.38 276.30 54756.18 88888.00 2013-10-30 04:24:20.250 303 12636.40 276.30 54756.15 88888.00 2013-10-30 04:24:20.375 303 12636.42 276.32 54756.15 88888.00 2013-10-30 04:24:20.500 303 12636.45 276.32 54756.12 88888.00 2013-10-30 04:24:20.625 303 12636.45 276.27 54756.15 88888.00 2013-10-30 04:24:20.750 303 12636.42 276.30 54756.15 88888.00 2013-10-30 04:24:20.875 303 12636.45 276.30 54756.18 88888.00 2013-10-30 04:24:21.000 303 12636.42 276.30 54756.15 88888.00 2013-10-30 04:24:21.125 303 12636.38 276.30 54756.18 88888.00 2013-10-30 04:24:21.250 303 12636.42 276.30 54756.15 88888.00 2013-10-30 04:24:21.375 303 12636.48 276.27 54756.18 88888.00 2013-10-30 04:24:21.500 303 12636.45 276.30 54756.18 88888.00 2013-10-30 04:24:21.625 303 12636.48 276.30 54756.20 88888.00 2013-10-30 04:24:21.750 303 12636.48 276.30 54756.15 88888.00 2013-10-30 04:24:21.875 303 12636.45 276.30 54756.15 88888.00 2013-10-30 04:24:22.000 303 12636.45 276.30 54756.15 88888.00 2013-10-30 04:24:22.125 303 12636.50 276.27 54756.15 88888.00 2013-10-30 04:24:22.250 303 12636.42 276.27 54756.18 88888.00 2013-10-30 04:24:22.375 303 12636.42 276.30 54756.15 88888.00 2013-10-30 04:24:22.500 303 12636.38 276.27 54756.15 88888.00 2013-10-30 04:24:22.625 303 12636.33 276.27 54756.15 88888.00 2013-10-30 04:24:22.750 303 12636.40 276.27 54756.15 88888.00 2013-10-30 04:24:22.875 303 12636.50 276.32 54756.15 88888.00 2013-10-30 04:24:23.000 303 12636.50 276.25 54756.15 88888.00 2013-10-30 04:24:23.125 303 12636.42 276.27 54756.15 88888.00 2013-10-30 04:24:23.250 303 12636.42 276.27 54756.15 88888.00 2013-10-30 04:24:23.375 303 12636.45 276.32 54756.12 88888.00 2013-10-30 04:24:23.500 303 12636.42 276.30 54756.10 88888.00 2013-10-30 04:24:23.625 303 12636.42 276.30 54756.12 88888.00 2013-10-30 04:24:23.750 303 12636.48 276.25 54756.12 88888.00 2013-10-30 04:24:23.875 303 12636.48 276.27 54756.07 88888.00 2013-10-30 04:24:24.000 303 12636.40 276.27 54756.07 88888.00 2013-10-30 04:24:24.125 303 12636.48 276.27 54756.10 88888.00 2013-10-30 04:24:24.250 303 12636.45 276.27 54756.07 88888.00 2013-10-30 04:24:24.375 303 12636.48 276.27 54756.10 88888.00 2013-10-30 04:24:24.500 303 12636.40 276.23 54756.12 88888.00 2013-10-30 04:24:24.625 303 12636.35 276.25 54756.10 88888.00 2013-10-30 04:24:24.750 303 12636.33 276.25 54756.10 88888.00 2013-10-30 04:24:24.875 303 12636.40 276.25 54756.10 88888.00 2013-10-30 04:24:25.000 303 12636.45 276.27 54756.10 88888.00 2013-10-30 04:24:25.125 303 12636.48 276.27 54756.12 88888.00 2013-10-30 04:24:25.250 303 12636.45 276.27 54756.12 88888.00 2013-10-30 04:24:25.375 303 12636.40 276.27 54756.07 88888.00 2013-10-30 04:24:25.500 303 12636.38 276.27 54756.12 88888.00 2013-10-30 04:24:25.625 303 12636.38 276.27 54756.12 88888.00 2013-10-30 04:24:25.750 303 12636.40 276.27 54756.12 88888.00 2013-10-30 04:24:25.875 303 12636.48 276.27 54756.12 88888.00 2013-10-30 04:24:26.000 303 12636.48 276.27 54756.15 88888.00 2013-10-30 04:24:26.125 303 12636.50 276.27 54756.12 88888.00 2013-10-30 04:24:26.250 303 12636.42 276.25 54756.12 88888.00 2013-10-30 04:24:26.375 303 12636.45 276.23 54756.15 88888.00 2013-10-30 04:24:26.500 303 12636.45 276.25 54756.12 88888.00 2013-10-30 04:24:26.625 303 12636.45 276.23 54756.15 88888.00 2013-10-30 04:24:26.750 303 12636.38 276.25 54756.15 88888.00 2013-10-30 04:24:26.875 303 12636.40 276.27 54756.12 88888.00 2013-10-30 04:24:27.000 303 12636.50 276.25 54756.10 88888.00 2013-10-30 04:24:27.125 303 12636.55 276.25 54756.10 88888.00 2013-10-30 04:24:27.250 303 12636.52 276.23 54756.12 88888.00 2013-10-30 04:24:27.375 303 12636.50 276.18 54756.10 88888.00 2013-10-30 04:24:27.500 303 12636.45 276.23 54756.12 88888.00 2013-10-30 04:24:27.625 303 12636.48 276.23 54756.12 88888.00 2013-10-30 04:24:27.750 303 12636.50 276.23 54756.12 88888.00 2013-10-30 04:24:27.875 303 12636.52 276.25 54756.12 88888.00 2013-10-30 04:24:28.000 303 12636.55 276.23 54756.10 88888.00 2013-10-30 04:24:28.125 303 12636.48 276.23 54756.10 88888.00 2013-10-30 04:24:28.250 303 12636.42 276.23 54756.10 88888.00 2013-10-30 04:24:28.375 303 12636.45 276.25 54756.12 88888.00 2013-10-30 04:24:28.500 303 12636.45 276.25 54756.10 88888.00 2013-10-30 04:24:28.625 303 12636.45 276.23 54756.10 88888.00 2013-10-30 04:24:28.750 303 12636.50 276.23 54756.07 88888.00 2013-10-30 04:24:28.875 303 12636.52 276.27 54756.12 88888.00 2013-10-30 04:24:29.000 303 12636.50 276.27 54756.10 88888.00 2013-10-30 04:24:29.125 303 12636.48 276.27 54756.12 88888.00 2013-10-30 04:24:29.250 303 12636.50 276.25 54756.12 88888.00 2013-10-30 04:24:29.375 303 12636.42 276.25 54756.10 88888.00 2013-10-30 04:24:29.500 303 12636.40 276.25 54756.07 88888.00 2013-10-30 04:24:29.625 303 12636.35 276.23 54756.10 88888.00 2013-10-30 04:24:29.750 303 12636.38 276.25 54756.12 88888.00 2013-10-30 04:24:29.875 303 12636.35 276.25 54756.12 88888.00 2013-10-30 04:24:30.000 303 12636.38 276.23 54756.10 88888.00 2013-10-30 04:24:30.125 303 12636.40 276.23 54756.10 88888.00 2013-10-30 04:24:30.250 303 12636.40 276.23 54756.15 88888.00 2013-10-30 04:24:30.375 303 12636.45 276.23 54756.15 88888.00 2013-10-30 04:24:30.500 303 12636.45 276.25 54756.15 88888.00 2013-10-30 04:24:30.625 303 12636.40 276.23 54756.12 88888.00 2013-10-30 04:24:30.750 303 12636.40 276.23 54756.12 88888.00 2013-10-30 04:24:30.875 303 12636.38 276.23 54756.12 88888.00 2013-10-30 04:24:31.000 303 12636.42 276.20 54756.15 88888.00 2013-10-30 04:24:31.125 303 12636.45 276.20 54756.18 88888.00 2013-10-30 04:24:31.250 303 12636.42 276.20 54756.12 88888.00 2013-10-30 04:24:31.375 303 12636.45 276.18 54756.15 88888.00 2013-10-30 04:24:31.500 303 12636.52 276.18 54756.12 88888.00 2013-10-30 04:24:31.625 303 12636.58 276.18 54756.15 88888.00 2013-10-30 04:24:31.750 303 12636.50 276.20 54756.12 88888.00 2013-10-30 04:24:31.875 303 12636.48 276.18 54756.12 88888.00 2013-10-30 04:24:32.000 303 12636.48 276.20 54756.10 88888.00 2013-10-30 04:24:32.125 303 12636.50 276.23 54756.15 88888.00 2013-10-30 04:24:32.250 303 12636.50 276.20 54756.18 88888.00 2013-10-30 04:24:32.375 303 12636.52 276.20 54756.15 88888.00 2013-10-30 04:24:32.500 303 12636.48 276.20 54756.12 88888.00 2013-10-30 04:24:32.625 303 12636.42 276.18 54756.05 88888.00 2013-10-30 04:24:32.750 303 12636.45 276.15 54756.07 88888.00 2013-10-30 04:24:32.875 303 12636.45 276.15 54756.05 88888.00 2013-10-30 04:24:33.000 303 12636.38 276.20 54756.00 88888.00 2013-10-30 04:24:33.125 303 12636.40 276.20 54756.03 88888.00 2013-10-30 04:24:33.250 303 12636.40 276.18 54756.03 88888.00 2013-10-30 04:24:33.375 303 12636.40 276.18 54756.00 88888.00 2013-10-30 04:24:33.500 303 12636.38 276.18 54756.03 88888.00 2013-10-30 04:24:33.625 303 12636.42 276.18 54756.03 88888.00 2013-10-30 04:24:33.750 303 12636.40 276.15 54756.00 88888.00 2013-10-30 04:24:33.875 303 12636.38 276.18 54756.00 88888.00 2013-10-30 04:24:34.000 303 12636.48 276.15 54755.97 88888.00 2013-10-30 04:24:34.125 303 12636.58 276.18 54756.00 88888.00 2013-10-30 04:24:34.250 303 12636.52 276.18 54756.00 88888.00 2013-10-30 04:24:34.375 303 12636.52 276.18 54756.00 88888.00 2013-10-30 04:24:34.500 303 12636.50 276.15 54755.93 88888.00 2013-10-30 04:24:34.625 303 12636.48 276.15 54755.95 88888.00 2013-10-30 04:24:34.750 303 12636.48 276.15 54755.95 88888.00 2013-10-30 04:24:34.875 303 12636.48 276.15 54755.90 88888.00 2013-10-30 04:24:35.000 303 12636.55 276.15 54755.90 88888.00 2013-10-30 04:24:35.125 303 12636.52 276.12 54755.93 88888.00 2013-10-30 04:24:35.250 303 12636.42 276.12 54755.93 88888.00 2013-10-30 04:24:35.375 303 12636.50 276.15 54755.93 88888.00 2013-10-30 04:24:35.500 303 12636.50 276.18 54755.93 88888.00 2013-10-30 04:24:35.625 303 12636.52 276.18 54755.95 88888.00 2013-10-30 04:24:35.750 303 12636.55 276.12 54755.95 88888.00 2013-10-30 04:24:35.875 303 12636.55 276.10 54755.93 88888.00 2013-10-30 04:24:36.000 303 12636.55 276.12 54755.93 88888.00 2013-10-30 04:24:36.125 303 12636.55 276.12 54755.95 88888.00 2013-10-30 04:24:36.250 303 12636.58 276.12 54755.93 88888.00 2013-10-30 04:24:36.375 303 12636.58 276.12 54755.90 88888.00 2013-10-30 04:24:36.500 303 12636.50 276.10 54755.90 88888.00 2013-10-30 04:24:36.625 303 12636.45 276.12 54755.90 88888.00 2013-10-30 04:24:36.750 303 12636.45 276.12 54755.95 88888.00 2013-10-30 04:24:36.875 303 12636.38 276.07 54755.95 88888.00 2013-10-30 04:24:37.000 303 12636.38 276.10 54755.93 88888.00 2013-10-30 04:24:37.125 303 12636.48 276.15 54755.97 88888.00 2013-10-30 04:24:37.250 303 12636.52 276.15 54756.03 88888.00 2013-10-30 04:24:37.375 303 12636.45 276.12 54756.03 88888.00 2013-10-30 04:24:37.500 303 12636.40 276.12 54756.03 88888.00 2013-10-30 04:24:37.625 303 12636.42 276.12 54756.03 88888.00 2013-10-30 04:24:37.750 303 12636.45 276.10 54755.97 88888.00 2013-10-30 04:24:37.875 303 12636.45 276.10 54756.00 88888.00 2013-10-30 04:24:38.000 303 12636.42 276.10 54756.00 88888.00 2013-10-30 04:24:38.125 303 12636.45 276.07 54756.05 88888.00 2013-10-30 04:24:38.250 303 12636.48 276.10 54756.07 88888.00 2013-10-30 04:24:38.375 303 12636.50 276.12 54756.12 88888.00 2013-10-30 04:24:38.500 303 12636.50 276.15 54756.15 88888.00 2013-10-30 04:24:38.625 303 12636.50 276.15 54756.15 88888.00 2013-10-30 04:24:38.750 303 12636.50 276.10 54756.15 88888.00 2013-10-30 04:24:38.875 303 12636.50 276.10 54756.15 88888.00 2013-10-30 04:24:39.000 303 12636.50 276.07 54756.12 88888.00 2013-10-30 04:24:39.125 303 12636.58 276.10 54756.12 88888.00 2013-10-30 04:24:39.250 303 12636.58 276.12 54756.15 88888.00 2013-10-30 04:24:39.375 303 12636.58 276.12 54756.18 88888.00 2013-10-30 04:24:39.500 303 12636.55 276.10 54756.12 88888.00 2013-10-30 04:24:39.625 303 12636.60 276.07 54756.12 88888.00 2013-10-30 04:24:39.750 303 12636.65 276.12 54756.12 88888.00 2013-10-30 04:24:39.875 303 12636.58 276.12 54756.12 88888.00 2013-10-30 04:24:40.000 303 12636.50 276.15 54756.15 88888.00 2013-10-30 04:24:40.125 303 12636.50 276.15 54756.12 88888.00 2013-10-30 04:24:40.250 303 12636.50 276.10 54756.15 88888.00 2013-10-30 04:24:40.375 303 12636.55 276.12 54756.12 88888.00 2013-10-30 04:24:40.500 303 12636.45 276.12 54756.18 88888.00 2013-10-30 04:24:40.625 303 12636.45 276.10 54756.18 88888.00 2013-10-30 04:24:40.750 303 12636.52 276.12 54756.22 88888.00 2013-10-30 04:24:40.875 303 12636.52 276.12 54756.18 88888.00 2013-10-30 04:24:41.000 303 12636.50 276.07 54756.15 88888.00 2013-10-30 04:24:41.125 303 12636.48 276.10 54756.12 88888.00 2013-10-30 04:24:41.250 303 12636.48 276.15 54756.12 88888.00 2013-10-30 04:24:41.375 303 12636.58 276.15 54756.12 88888.00 2013-10-30 04:24:41.500 303 12636.60 276.12 54756.15 88888.00 2013-10-30 04:24:41.625 303 12636.55 276.10 54756.15 88888.00 2013-10-30 04:24:41.750 303 12636.52 276.12 54756.15 88888.00 2013-10-30 04:24:41.875 303 12636.52 276.12 54756.12 88888.00 2013-10-30 04:24:42.000 303 12636.55 276.12 54756.12 88888.00 2013-10-30 04:24:42.125 303 12636.50 276.12 54756.18 88888.00 2013-10-30 04:24:42.250 303 12636.45 276.12 54756.18 88888.00 2013-10-30 04:24:42.375 303 12636.52 276.12 54756.15 88888.00 2013-10-30 04:24:42.500 303 12636.60 276.15 54756.15 88888.00 2013-10-30 04:24:42.625 303 12636.58 276.15 54756.15 88888.00 2013-10-30 04:24:42.750 303 12636.55 276.15 54756.15 88888.00 2013-10-30 04:24:42.875 303 12636.50 276.12 54756.15 88888.00 2013-10-30 04:24:43.000 303 12636.42 276.12 54756.12 88888.00 2013-10-30 04:24:43.125 303 12636.42 276.12 54756.15 88888.00 2013-10-30 04:24:43.250 303 12636.50 276.15 54756.15 88888.00 2013-10-30 04:24:43.375 303 12636.52 276.15 54756.12 88888.00 2013-10-30 04:24:43.500 303 12636.58 276.15 54756.12 88888.00 2013-10-30 04:24:43.625 303 12636.55 276.12 54756.15 88888.00 2013-10-30 04:24:43.750 303 12636.50 276.10 54756.12 88888.00 2013-10-30 04:24:43.875 303 12636.48 276.12 54756.12 88888.00 2013-10-30 04:24:44.000 303 12636.48 276.15 54756.12 88888.00 2013-10-30 04:24:44.125 303 12636.48 276.18 54756.12 88888.00 2013-10-30 04:24:44.250 303 12636.48 276.15 54756.12 88888.00 2013-10-30 04:24:44.375 303 12636.52 276.15 54756.10 88888.00 2013-10-30 04:24:44.500 303 12636.55 276.18 54756.12 88888.00 2013-10-30 04:24:44.625 303 12636.52 276.20 54756.12 88888.00 2013-10-30 04:24:44.750 303 12636.52 276.20 54756.12 88888.00 2013-10-30 04:24:44.875 303 12636.52 276.15 54756.12 88888.00 2013-10-30 04:24:45.000 303 12636.50 276.15 54756.10 88888.00 2013-10-30 04:24:45.125 303 12636.58 276.18 54756.12 88888.00 2013-10-30 04:24:45.250 303 12636.58 276.18 54756.12 88888.00 2013-10-30 04:24:45.375 303 12636.58 276.15 54756.12 88888.00 2013-10-30 04:24:45.500 303 12636.58 276.15 54756.12 88888.00 2013-10-30 04:24:45.625 303 12636.48 276.15 54756.12 88888.00 2013-10-30 04:24:45.750 303 12636.40 276.15 54756.12 88888.00 2013-10-30 04:24:45.875 303 12636.42 276.12 54756.10 88888.00 2013-10-30 04:24:46.000 303 12636.55 276.12 54756.10 88888.00 2013-10-30 04:24:46.125 303 12636.55 276.12 54756.12 88888.00 2013-10-30 04:24:46.250 303 12636.52 276.12 54756.15 88888.00 2013-10-30 04:24:46.375 303 12636.58 276.15 54756.15 88888.00 2013-10-30 04:24:46.500 303 12636.58 276.15 54756.12 88888.00 2013-10-30 04:24:46.625 303 12636.50 276.15 54756.10 88888.00 2013-10-30 04:24:46.750 303 12636.50 276.18 54756.10 88888.00 2013-10-30 04:24:46.875 303 12636.48 276.18 54756.10 88888.00 2013-10-30 04:24:47.000 303 12636.52 276.15 54756.07 88888.00 2013-10-30 04:24:47.125 303 12636.58 276.15 54756.12 88888.00 2013-10-30 04:24:47.250 303 12636.58 276.10 54756.15 88888.00 2013-10-30 04:24:47.375 303 12636.58 276.12 54756.12 88888.00 2013-10-30 04:24:47.500 303 12636.52 276.12 54756.10 88888.00 2013-10-30 04:24:47.625 303 12636.42 276.10 54756.07 88888.00 2013-10-30 04:24:47.750 303 12636.38 276.10 54756.12 88888.00 2013-10-30 04:24:47.875 303 12636.48 276.10 54756.10 88888.00 2013-10-30 04:24:48.000 303 12636.50 276.10 54756.10 88888.00 2013-10-30 04:24:48.125 303 12636.48 276.10 54756.10 88888.00 2013-10-30 04:24:48.250 303 12636.38 276.12 54756.10 88888.00 2013-10-30 04:24:48.375 303 12636.38 276.10 54756.10 88888.00 2013-10-30 04:24:48.500 303 12636.38 276.12 54756.12 88888.00 2013-10-30 04:24:48.625 303 12636.50 276.12 54756.15 88888.00 2013-10-30 04:24:48.750 303 12636.55 276.12 54756.12 88888.00 2013-10-30 04:24:48.875 303 12636.52 276.12 54756.12 88888.00 2013-10-30 04:24:49.000 303 12636.50 276.12 54756.10 88888.00 2013-10-30 04:24:49.125 303 12636.50 276.12 54756.12 88888.00 2013-10-30 04:24:49.250 303 12636.48 276.10 54756.15 88888.00 2013-10-30 04:24:49.375 303 12636.52 276.10 54756.15 88888.00 2013-10-30 04:24:49.500 303 12636.50 276.12 54756.15 88888.00 2013-10-30 04:24:49.625 303 12636.42 276.12 54756.12 88888.00 2013-10-30 04:24:49.750 303 12636.40 276.12 54756.12 88888.00 2013-10-30 04:24:49.875 303 12636.42 276.15 54756.12 88888.00 2013-10-30 04:24:50.000 303 12636.42 276.18 54756.15 88888.00 2013-10-30 04:24:50.125 303 12636.40 276.18 54756.12 88888.00 2013-10-30 04:24:50.250 303 12636.40 276.15 54756.12 88888.00 2013-10-30 04:24:50.375 303 12636.42 276.15 54756.15 88888.00 2013-10-30 04:24:50.500 303 12636.50 276.15 54756.10 88888.00 2013-10-30 04:24:50.625 303 12636.50 276.15 54756.10 88888.00 2013-10-30 04:24:50.750 303 12636.50 276.12 54756.10 88888.00 2013-10-30 04:24:50.875 303 12636.50 276.12 54756.07 88888.00 2013-10-30 04:24:51.000 303 12636.50 276.12 54756.10 88888.00 2013-10-30 04:24:51.125 303 12636.50 276.12 54756.10 88888.00 2013-10-30 04:24:51.250 303 12636.48 276.15 54756.10 88888.00 2013-10-30 04:24:51.375 303 12636.52 276.12 54756.10 88888.00 2013-10-30 04:24:51.500 303 12636.52 276.15 54756.12 88888.00 2013-10-30 04:24:51.625 303 12636.55 276.15 54756.12 88888.00 2013-10-30 04:24:51.750 303 12636.50 276.15 54756.10 88888.00 2013-10-30 04:24:51.875 303 12636.50 276.15 54756.10 88888.00 2013-10-30 04:24:52.000 303 12636.55 276.15 54756.12 88888.00 2013-10-30 04:24:52.125 303 12636.52 276.15 54756.12 88888.00 2013-10-30 04:24:52.250 303 12636.42 276.12 54756.15 88888.00 2013-10-30 04:24:52.375 303 12636.40 276.12 54756.15 88888.00 2013-10-30 04:24:52.500 303 12636.42 276.18 54756.18 88888.00 2013-10-30 04:24:52.625 303 12636.45 276.20 54756.15 88888.00 2013-10-30 04:24:52.750 303 12636.42 276.18 54756.10 88888.00 2013-10-30 04:24:52.875 303 12636.40 276.12 54756.10 88888.00 2013-10-30 04:24:53.000 303 12636.38 276.15 54756.12 88888.00 2013-10-30 04:24:53.125 303 12636.35 276.15 54756.15 88888.00 2013-10-30 04:24:53.250 303 12636.38 276.12 54756.12 88888.00 2013-10-30 04:24:53.375 303 12636.42 276.15 54756.12 88888.00 2013-10-30 04:24:53.500 303 12636.52 276.18 54756.12 88888.00 2013-10-30 04:24:53.625 303 12636.58 276.15 54756.10 88888.00 2013-10-30 04:24:53.750 303 12636.52 276.18 54756.10 88888.00 2013-10-30 04:24:53.875 303 12636.40 276.15 54756.05 88888.00 2013-10-30 04:24:54.000 303 12636.40 276.18 54756.07 88888.00 2013-10-30 04:24:54.125 303 12636.42 276.15 54756.10 88888.00 2013-10-30 04:24:54.250 303 12636.38 276.12 54756.10 88888.00 2013-10-30 04:24:54.375 303 12636.42 276.15 54756.07 88888.00 2013-10-30 04:24:54.500 303 12636.52 276.18 54756.10 88888.00 2013-10-30 04:24:54.625 303 12636.55 276.20 54756.12 88888.00 2013-10-30 04:24:54.750 303 12636.52 276.18 54756.07 88888.00 2013-10-30 04:24:54.875 303 12636.52 276.18 54756.10 88888.00 2013-10-30 04:24:55.000 303 12636.52 276.18 54756.10 88888.00 2013-10-30 04:24:55.125 303 12636.52 276.18 54756.10 88888.00 2013-10-30 04:24:55.250 303 12636.48 276.15 54756.12 88888.00 2013-10-30 04:24:55.375 303 12636.42 276.12 54756.10 88888.00 2013-10-30 04:24:55.500 303 12636.45 276.12 54756.10 88888.00 2013-10-30 04:24:55.625 303 12636.48 276.15 54756.12 88888.00 2013-10-30 04:24:55.750 303 12636.48 276.18 54756.10 88888.00 2013-10-30 04:24:55.875 303 12636.48 276.18 54756.07 88888.00 2013-10-30 04:24:56.000 303 12636.50 276.18 54756.07 88888.00 2013-10-30 04:24:56.125 303 12636.50 276.18 54756.07 88888.00 2013-10-30 04:24:56.250 303 12636.50 276.15 54756.10 88888.00 2013-10-30 04:24:56.375 303 12636.55 276.18 54756.10 88888.00 2013-10-30 04:24:56.500 303 12636.60 276.20 54756.12 88888.00 2013-10-30 04:24:56.625 303 12636.60 276.18 54756.07 88888.00 2013-10-30 04:24:56.750 303 12636.60 276.18 54756.12 88888.00 2013-10-30 04:24:56.875 303 12636.50 276.15 54756.05 88888.00 2013-10-30 04:24:57.000 303 12636.45 276.15 54755.97 88888.00 2013-10-30 04:24:57.125 303 12636.52 276.12 54756.00 88888.00 2013-10-30 04:24:57.250 303 12636.50 276.15 54756.00 88888.00 2013-10-30 04:24:57.375 303 12636.48 276.12 54755.97 88888.00 2013-10-30 04:24:57.500 303 12636.48 276.15 54755.95 88888.00 2013-10-30 04:24:57.625 303 12636.55 276.18 54755.95 88888.00 2013-10-30 04:24:57.750 303 12636.58 276.18 54755.97 88888.00 2013-10-30 04:24:57.875 303 12636.50 276.15 54755.95 88888.00 2013-10-30 04:24:58.000 303 12636.45 276.15 54755.95 88888.00 2013-10-30 04:24:58.125 303 12636.45 276.18 54755.95 88888.00 2013-10-30 04:24:58.250 303 12636.38 276.15 54755.95 88888.00 2013-10-30 04:24:58.375 303 12636.40 276.20 54755.95 88888.00 2013-10-30 04:24:58.500 303 12636.45 276.18 54755.90 88888.00 2013-10-30 04:24:58.625 303 12636.50 276.18 54755.88 88888.00 2013-10-30 04:24:58.750 303 12636.52 276.15 54755.90 88888.00 2013-10-30 04:24:58.875 303 12636.48 276.15 54755.95 88888.00 2013-10-30 04:24:59.000 303 12636.48 276.15 54755.88 88888.00 2013-10-30 04:24:59.125 303 12636.52 276.20 54755.88 88888.00 2013-10-30 04:24:59.250 303 12636.52 276.18 54755.90 88888.00 2013-10-30 04:24:59.375 303 12636.55 276.20 54755.93 88888.00 2013-10-30 04:24:59.500 303 12636.55 276.18 54755.93 88888.00 2013-10-30 04:24:59.625 303 12636.52 276.15 54755.90 88888.00 2013-10-30 04:24:59.750 303 12636.52 276.15 54755.90 88888.00 2013-10-30 04:24:59.875 303 12636.50 276.15 54755.88 88888.00 2013-10-30 04:25:00.000 303 12636.50 276.18 54755.90 88888.00 2013-10-30 04:25:00.125 303 12636.58 276.15 54755.88 88888.00 2013-10-30 04:25:00.250 303 12636.58 276.15 54755.88 88888.00 2013-10-30 04:25:00.375 303 12636.62 276.18 54755.85 88888.00 2013-10-30 04:25:00.500 303 12636.60 276.20 54755.90 88888.00 2013-10-30 04:25:00.625 303 12636.58 276.18 54755.90 88888.00 2013-10-30 04:25:00.750 303 12636.58 276.18 54755.88 88888.00 2013-10-30 04:25:00.875 303 12636.60 276.18 54755.88 88888.00 2013-10-30 04:25:01.000 303 12636.60 276.18 54755.90 88888.00 2013-10-30 04:25:01.125 303 12636.58 276.18 54755.93 88888.00 2013-10-30 04:25:01.250 303 12636.55 276.12 54755.97 88888.00 2013-10-30 04:25:01.375 303 12636.60 276.18 54756.00 88888.00 2013-10-30 04:25:01.500 303 12636.70 276.20 54756.00 88888.00 2013-10-30 04:25:01.625 303 12636.73 276.15 54756.03 88888.00 2013-10-30 04:25:01.750 303 12636.62 276.12 54755.97 88888.00 2013-10-30 04:25:01.875 303 12636.52 276.15 54755.97 88888.00 2013-10-30 04:25:02.000 303 12636.55 276.15 54756.00 88888.00 2013-10-30 04:25:02.125 303 12636.60 276.18 54756.00 88888.00 2013-10-30 04:25:02.250 303 12636.60 276.18 54756.00 88888.00 2013-10-30 04:25:02.375 303 12636.65 276.18 54756.03 88888.00 2013-10-30 04:25:02.500 303 12636.62 276.23 54756.05 88888.00 2013-10-30 04:25:02.625 303 12636.55 276.20 54756.07 88888.00 2013-10-30 04:25:02.750 303 12636.52 276.20 54756.12 88888.00 2013-10-30 04:25:02.875 303 12636.60 276.18 54756.15 88888.00 2013-10-30 04:25:03.000 303 12636.60 276.18 54756.12 88888.00 2013-10-30 04:25:03.125 303 12636.55 276.18 54756.10 88888.00 2013-10-30 04:25:03.250 303 12636.48 276.18 54756.10 88888.00 2013-10-30 04:25:03.375 303 12636.52 276.18 54756.10 88888.00 2013-10-30 04:25:03.500 303 12636.60 276.18 54756.10 88888.00 2013-10-30 04:25:03.625 303 12636.55 276.18 54756.10 88888.00 2013-10-30 04:25:03.750 303 12636.52 276.15 54756.12 88888.00 2013-10-30 04:25:03.875 303 12636.55 276.18 54756.12 88888.00 2013-10-30 04:25:04.000 303 12636.55 276.18 54756.12 88888.00 2013-10-30 04:25:04.125 303 12636.55 276.23 54756.12 88888.00 2013-10-30 04:25:04.250 303 12636.55 276.20 54756.12 88888.00 2013-10-30 04:25:04.375 303 12636.65 276.23 54756.12 88888.00 2013-10-30 04:25:04.500 303 12636.62 276.20 54756.12 88888.00 2013-10-30 04:25:04.625 303 12636.58 276.20 54756.10 88888.00 2013-10-30 04:25:04.750 303 12636.58 276.18 54756.12 88888.00 2013-10-30 04:25:04.875 303 12636.58 276.18 54756.12 88888.00 2013-10-30 04:25:05.000 303 12636.55 276.18 54756.12 88888.00 2013-10-30 04:25:05.125 303 12636.58 276.20 54756.10 88888.00 2013-10-30 04:25:05.250 303 12636.65 276.18 54756.12 88888.00 2013-10-30 04:25:05.375 303 12636.70 276.18 54756.15 88888.00 2013-10-30 04:25:05.500 303 12636.62 276.18 54756.12 88888.00 2013-10-30 04:25:05.625 303 12636.52 276.20 54756.10 88888.00 2013-10-30 04:25:05.750 303 12636.55 276.18 54756.10 88888.00 2013-10-30 04:25:05.875 303 12636.60 276.20 54756.10 88888.00 2013-10-30 04:25:06.000 303 12636.60 276.23 54756.10 88888.00 2013-10-30 04:25:06.125 303 12636.60 276.23 54756.12 88888.00 2013-10-30 04:25:06.250 303 12636.50 276.20 54756.07 88888.00 2013-10-30 04:25:06.375 303 12636.50 276.23 54756.07 88888.00 2013-10-30 04:25:06.500 303 12636.52 276.25 54756.05 88888.00 2013-10-30 04:25:06.625 303 12636.58 276.23 54756.07 88888.00 2013-10-30 04:25:06.750 303 12636.62 276.23 54756.10 88888.00 2013-10-30 04:25:06.875 303 12636.67 276.23 54756.10 88888.00 2013-10-30 04:25:07.000 303 12636.67 276.23 54756.10 88888.00 2013-10-30 04:25:07.125 303 12636.62 276.20 54756.10 88888.00 2013-10-30 04:25:07.250 303 12636.58 276.23 54756.12 88888.00 2013-10-30 04:25:07.375 303 12636.60 276.23 54756.10 88888.00 2013-10-30 04:25:07.500 303 12636.58 276.23 54756.07 88888.00 2013-10-30 04:25:07.625 303 12636.52 276.20 54756.07 88888.00 2013-10-30 04:25:07.750 303 12636.50 276.23 54756.10 88888.00 2013-10-30 04:25:07.875 303 12636.55 276.23 54756.15 88888.00 2013-10-30 04:25:08.000 303 12636.55 276.23 54756.12 88888.00 2013-10-30 04:25:08.125 303 12636.55 276.23 54756.10 88888.00 2013-10-30 04:25:08.250 303 12636.55 276.20 54756.12 88888.00 2013-10-30 04:25:08.375 303 12636.55 276.18 54756.10 88888.00 2013-10-30 04:25:08.500 303 12636.50 276.20 54756.10 88888.00 2013-10-30 04:25:08.625 303 12636.50 276.20 54756.10 88888.00 2013-10-30 04:25:08.750 303 12636.52 276.20 54756.10 88888.00 2013-10-30 04:25:08.875 303 12636.62 276.23 54756.10 88888.00 2013-10-30 04:25:09.000 303 12636.67 276.23 54756.10 88888.00 2013-10-30 04:25:09.125 303 12636.70 276.23 54756.12 88888.00 2013-10-30 04:25:09.250 303 12636.65 276.23 54756.00 88888.00 2013-10-30 04:25:09.375 303 12636.60 276.23 54756.03 88888.00 2013-10-30 04:25:09.500 303 12636.60 276.23 54756.07 88888.00 2013-10-30 04:25:09.625 303 12636.58 276.23 54756.10 88888.00 2013-10-30 04:25:09.750 303 12636.58 276.25 54756.10 88888.00 2013-10-30 04:25:09.875 303 12636.58 276.23 54756.10 88888.00 2013-10-30 04:25:10.000 303 12636.58 276.20 54756.07 88888.00 2013-10-30 04:25:10.125 303 12636.58 276.23 54756.07 88888.00 2013-10-30 04:25:10.250 303 12636.58 276.27 54756.10 88888.00 2013-10-30 04:25:10.375 303 12636.60 276.27 54756.10 88888.00 2013-10-30 04:25:10.500 303 12636.58 276.25 54756.07 88888.00 2013-10-30 04:25:10.625 303 12636.60 276.27 54756.10 88888.00 2013-10-30 04:25:10.750 303 12636.65 276.30 54756.10 88888.00 2013-10-30 04:25:10.875 303 12636.67 276.30 54756.10 88888.00 2013-10-30 04:25:11.000 303 12636.70 276.27 54756.10 88888.00 2013-10-30 04:25:11.125 303 12636.62 276.25 54756.10 88888.00 2013-10-30 04:25:11.250 303 12636.52 276.25 54756.07 88888.00 2013-10-30 04:25:11.375 303 12636.52 276.27 54756.10 88888.00 2013-10-30 04:25:11.500 303 12636.58 276.30 54756.10 88888.00 2013-10-30 04:25:11.625 303 12636.65 276.30 54756.07 88888.00 2013-10-30 04:25:11.750 303 12636.65 276.27 54756.07 88888.00 2013-10-30 04:25:11.875 303 12636.65 276.30 54756.10 88888.00 2013-10-30 04:25:12.000 303 12636.62 276.27 54756.07 88888.00 2013-10-30 04:25:12.125 303 12636.58 276.27 54756.07 88888.00 2013-10-30 04:25:12.250 303 12636.58 276.27 54756.10 88888.00 2013-10-30 04:25:12.375 303 12636.62 276.30 54756.07 88888.00 2013-10-30 04:25:12.500 303 12636.60 276.32 54756.07 88888.00 2013-10-30 04:25:12.625 303 12636.55 276.30 54756.07 88888.00 2013-10-30 04:25:12.750 303 12636.50 276.30 54756.07 88888.00 2013-10-30 04:25:12.875 303 12636.55 276.32 54756.10 88888.00 2013-10-30 04:25:13.000 303 12636.60 276.32 54756.07 88888.00 2013-10-30 04:25:13.125 303 12636.58 276.35 54756.07 88888.00 2013-10-30 04:25:13.250 303 12636.50 276.35 54756.10 88888.00 2013-10-30 04:25:13.375 303 12636.52 276.38 54756.07 88888.00 2013-10-30 04:25:13.500 303 12636.52 276.35 54756.07 88888.00 2013-10-30 04:25:13.625 303 12636.52 276.30 54756.07 88888.00 2013-10-30 04:25:13.750 303 12636.52 276.30 54756.07 88888.00 2013-10-30 04:25:13.875 303 12636.58 276.30 54756.07 88888.00 2013-10-30 04:25:14.000 303 12636.58 276.32 54756.05 88888.00 2013-10-30 04:25:14.125 303 12636.55 276.30 54756.07 88888.00 2013-10-30 04:25:14.250 303 12636.52 276.30 54756.07 88888.00 2013-10-30 04:25:14.375 303 12636.52 276.32 54756.05 88888.00 2013-10-30 04:25:14.500 303 12636.50 276.32 54756.07 88888.00 2013-10-30 04:25:14.625 303 12636.48 276.38 54756.07 88888.00 2013-10-30 04:25:14.750 303 12636.55 276.35 54756.07 88888.00 2013-10-30 04:25:14.875 303 12636.55 276.35 54756.07 88888.00 2013-10-30 04:25:15.000 303 12636.55 276.32 54756.07 88888.00 2013-10-30 04:25:15.125 303 12636.60 276.32 54756.10 88888.00 2013-10-30 04:25:15.250 303 12636.60 276.35 54756.07 88888.00 2013-10-30 04:25:15.375 303 12636.60 276.32 54756.03 88888.00 2013-10-30 04:25:15.500 303 12636.62 276.35 54756.03 88888.00 2013-10-30 04:25:15.625 303 12636.62 276.35 54756.05 88888.00 2013-10-30 04:25:15.750 303 12636.62 276.35 54756.05 88888.00 2013-10-30 04:25:15.875 303 12636.60 276.32 54756.07 88888.00 2013-10-30 04:25:16.000 303 12636.62 276.32 54756.05 88888.00 2013-10-30 04:25:16.125 303 12636.60 276.35 54756.05 88888.00 2013-10-30 04:25:16.250 303 12636.52 276.35 54756.07 88888.00 2013-10-30 04:25:16.375 303 12636.55 276.35 54756.07 88888.00 2013-10-30 04:25:16.500 303 12636.55 276.38 54756.12 88888.00 2013-10-30 04:25:16.625 303 12636.58 276.38 54756.10 88888.00 2013-10-30 04:25:16.750 303 12636.58 276.38 54756.07 88888.00 2013-10-30 04:25:16.875 303 12636.52 276.35 54756.07 88888.00 2013-10-30 04:25:17.000 303 12636.55 276.38 54756.07 88888.00 2013-10-30 04:25:17.125 303 12636.62 276.38 54756.07 88888.00 2013-10-30 04:25:17.250 303 12636.52 276.38 54756.10 88888.00 2013-10-30 04:25:17.375 303 12636.50 276.38 54756.10 88888.00 2013-10-30 04:25:17.500 303 12636.55 276.38 54756.07 88888.00 2013-10-30 04:25:17.625 303 12636.58 276.43 54756.07 88888.00 2013-10-30 04:25:17.750 303 12636.60 276.43 54756.05 88888.00 2013-10-30 04:25:17.875 303 12636.62 276.40 54756.05 88888.00 2013-10-30 04:25:18.000 303 12636.60 276.40 54756.03 88888.00 2013-10-30 04:25:18.125 303 12636.58 276.43 54756.05 88888.00 2013-10-30 04:25:18.250 303 12636.50 276.40 54756.05 88888.00 2013-10-30 04:25:18.375 303 12636.55 276.43 54756.03 88888.00 2013-10-30 04:25:18.500 303 12636.62 276.43 54756.07 88888.00 2013-10-30 04:25:18.625 303 12636.60 276.40 54756.05 88888.00 2013-10-30 04:25:18.750 303 12636.58 276.43 54756.05 88888.00 2013-10-30 04:25:18.875 303 12636.58 276.43 54756.05 88888.00 2013-10-30 04:25:19.000 303 12636.55 276.40 54756.05 88888.00 2013-10-30 04:25:19.125 303 12636.58 276.40 54756.07 88888.00 2013-10-30 04:25:19.250 303 12636.55 276.43 54756.10 88888.00 2013-10-30 04:25:19.375 303 12636.52 276.45 54756.05 88888.00 2013-10-30 04:25:19.500 303 12636.45 276.48 54756.07 88888.00 2013-10-30 04:25:19.625 303 12636.50 276.43 54756.07 88888.00 2013-10-30 04:25:19.750 303 12636.55 276.45 54756.07 88888.00 2013-10-30 04:25:19.875 303 12636.60 276.45 54756.05 88888.00 2013-10-30 04:25:20.000 303 12636.55 276.45 54756.07 88888.00 2013-10-30 04:25:20.125 303 12636.58 276.45 54756.07 88888.00 2013-10-30 04:25:20.250 303 12636.50 276.45 54756.07 88888.00 2013-10-30 04:25:20.375 303 12636.52 276.48 54756.05 88888.00 2013-10-30 04:25:20.500 303 12636.52 276.45 54756.03 88888.00 2013-10-30 04:25:20.625 303 12636.52 276.45 54756.07 88888.00 2013-10-30 04:25:20.750 303 12636.50 276.45 54756.07 88888.00 2013-10-30 04:25:20.875 303 12636.50 276.45 54756.07 88888.00 2013-10-30 04:25:21.000 303 12636.52 276.45 54756.07 88888.00 2013-10-30 04:25:21.125 303 12636.58 276.50 54756.07 88888.00 2013-10-30 04:25:21.250 303 12636.55 276.45 54756.00 88888.00 2013-10-30 04:25:21.375 303 12636.58 276.45 54755.97 88888.00 2013-10-30 04:25:21.500 303 12636.55 276.45 54756.00 88888.00 2013-10-30 04:25:21.625 303 12636.55 276.40 54755.97 88888.00 2013-10-30 04:25:21.750 303 12636.52 276.45 54755.97 88888.00 2013-10-30 04:25:21.875 303 12636.50 276.50 54755.97 88888.00 2013-10-30 04:25:22.000 303 12636.48 276.48 54755.93 88888.00 2013-10-30 04:25:22.125 303 12636.45 276.48 54755.97 88888.00 2013-10-30 04:25:22.250 303 12636.42 276.50 54755.95 88888.00 2013-10-30 04:25:22.375 303 12636.50 276.50 54755.95 88888.00 2013-10-30 04:25:22.500 303 12636.45 276.52 54755.95 88888.00 2013-10-30 04:25:22.625 303 12636.38 276.52 54755.88 88888.00 2013-10-30 04:25:22.750 303 12636.45 276.52 54755.88 88888.00 2013-10-30 04:25:22.875 303 12636.50 276.52 54755.88 88888.00 2013-10-30 04:25:23.000 303 12636.48 276.50 54755.85 88888.00 2013-10-30 04:25:23.125 303 12636.42 276.50 54755.88 88888.00 2013-10-30 04:25:23.250 303 12636.48 276.50 54755.90 88888.00 2013-10-30 04:25:23.375 303 12636.52 276.50 54755.85 88888.00 2013-10-30 04:25:23.500 303 12636.50 276.48 54755.80 88888.00 2013-10-30 04:25:23.625 303 12636.48 276.50 54755.80 88888.00 2013-10-30 04:25:23.750 303 12636.48 276.52 54755.82 88888.00 2013-10-30 04:25:23.875 303 12636.52 276.50 54755.88 88888.00 2013-10-30 04:25:24.000 303 12636.52 276.50 54755.85 88888.00 2013-10-30 04:25:24.125 303 12636.45 276.50 54755.80 88888.00 2013-10-30 04:25:24.250 303 12636.42 276.55 54755.80 88888.00 2013-10-30 04:25:24.375 303 12636.52 276.52 54755.82 88888.00 2013-10-30 04:25:24.500 303 12636.55 276.52 54755.80 88888.00 2013-10-30 04:25:24.625 303 12636.58 276.50 54755.78 88888.00 2013-10-30 04:25:24.750 303 12636.50 276.52 54755.80 88888.00 2013-10-30 04:25:24.875 303 12636.45 276.52 54755.82 88888.00 2013-10-30 04:25:25.000 303 12636.45 276.55 54755.82 88888.00 2013-10-30 04:25:25.125 303 12636.48 276.52 54755.80 88888.00 2013-10-30 04:25:25.250 303 12636.50 276.50 54755.82 88888.00 2013-10-30 04:25:25.375 303 12636.52 276.52 54755.85 88888.00 2013-10-30 04:25:25.500 303 12636.52 276.52 54755.95 88888.00 2013-10-30 04:25:25.625 303 12636.52 276.52 54755.90 88888.00 2013-10-30 04:25:25.750 303 12636.55 276.55 54755.90 88888.00 2013-10-30 04:25:25.875 303 12636.60 276.52 54755.93 88888.00 2013-10-30 04:25:26.000 303 12636.60 276.50 54755.93 88888.00 2013-10-30 04:25:26.125 303 12636.58 276.52 54755.93 88888.00 2013-10-30 04:25:26.250 303 12636.48 276.50 54755.95 88888.00 2013-10-30 04:25:26.375 303 12636.50 276.55 54755.95 88888.00 2013-10-30 04:25:26.500 303 12636.55 276.57 54755.95 88888.00 2013-10-30 04:25:26.625 303 12636.55 276.55 54755.95 88888.00 2013-10-30 04:25:26.750 303 12636.58 276.57 54755.97 88888.00 2013-10-30 04:25:26.875 303 12636.52 276.55 54755.95 88888.00 2013-10-30 04:25:27.000 303 12636.55 276.55 54756.03 88888.00 2013-10-30 04:25:27.125 303 12636.60 276.55 54756.05 88888.00 2013-10-30 04:25:27.250 303 12636.58 276.55 54756.05 88888.00 2013-10-30 04:25:27.375 303 12636.60 276.57 54756.05 88888.00 2013-10-30 04:25:27.500 303 12636.60 276.60 54756.05 88888.00 2013-10-30 04:25:27.625 303 12636.62 276.57 54756.05 88888.00 2013-10-30 04:25:27.750 303 12636.62 276.57 54756.03 88888.00 2013-10-30 04:25:27.875 303 12636.62 276.57 54756.05 88888.00 2013-10-30 04:25:28.000 303 12636.67 276.57 54756.07 88888.00 2013-10-30 04:25:28.125 303 12636.65 276.57 54756.05 88888.00 2013-10-30 04:25:28.250 303 12636.55 276.55 54756.03 88888.00 2013-10-30 04:25:28.375 303 12636.55 276.55 54756.05 88888.00 2013-10-30 04:25:28.500 303 12636.60 276.52 54756.03 88888.00 2013-10-30 04:25:28.625 303 12636.60 276.55 54756.03 88888.00 2013-10-30 04:25:28.750 303 12636.55 276.57 54756.05 88888.00 2013-10-30 04:25:28.875 303 12636.58 276.57 54756.03 88888.00 2013-10-30 04:25:29.000 303 12636.58 276.57 54756.00 88888.00 2013-10-30 04:25:29.125 303 12636.52 276.57 54756.03 88888.00 2013-10-30 04:25:29.250 303 12636.55 276.55 54756.05 88888.00 2013-10-30 04:25:29.375 303 12636.62 276.55 54756.05 88888.00 2013-10-30 04:25:29.500 303 12636.65 276.57 54756.03 88888.00 2013-10-30 04:25:29.625 303 12636.60 276.57 54756.03 88888.00 2013-10-30 04:25:29.750 303 12636.58 276.57 54756.03 88888.00 2013-10-30 04:25:29.875 303 12636.65 276.57 54756.03 88888.00 2013-10-30 04:25:30.000 303 12636.62 276.55 54756.05 88888.00 2013-10-30 04:25:30.125 303 12636.52 276.55 54756.05 88888.00 2013-10-30 04:25:30.250 303 12636.48 276.55 54756.05 88888.00 2013-10-30 04:25:30.375 303 12636.50 276.55 54756.03 88888.00 2013-10-30 04:25:30.500 303 12636.58 276.55 54756.03 88888.00 2013-10-30 04:25:30.625 303 12636.60 276.55 54756.03 88888.00 2013-10-30 04:25:30.750 303 12636.60 276.57 54756.05 88888.00 2013-10-30 04:25:30.875 303 12636.60 276.57 54756.03 88888.00 2013-10-30 04:25:31.000 303 12636.60 276.60 54756.03 88888.00 2013-10-30 04:25:31.125 303 12636.58 276.60 54756.07 88888.00 2013-10-30 04:25:31.250 303 12636.50 276.57 54756.07 88888.00 2013-10-30 04:25:31.375 303 12636.50 276.60 54756.05 88888.00 2013-10-30 04:25:31.500 303 12636.50 276.60 54756.05 88888.00 2013-10-30 04:25:31.625 303 12636.55 276.60 54756.03 88888.00 2013-10-30 04:25:31.750 303 12636.58 276.60 54756.03 88888.00 2013-10-30 04:25:31.875 303 12636.52 276.60 54756.05 88888.00 2013-10-30 04:25:32.000 303 12636.55 276.62 54756.03 88888.00 2013-10-30 04:25:32.125 303 12636.55 276.60 54756.03 88888.00 2013-10-30 04:25:32.250 303 12636.58 276.57 54756.00 88888.00 2013-10-30 04:25:32.375 303 12636.58 276.57 54756.05 88888.00 2013-10-30 04:25:32.500 303 12636.52 276.62 54756.05 88888.00 2013-10-30 04:25:32.625 303 12636.45 276.55 54756.05 88888.00 2013-10-30 04:25:32.750 303 12636.48 276.55 54756.05 88888.00 2013-10-30 04:25:32.875 303 12636.55 276.57 54756.05 88888.00 2013-10-30 04:25:33.000 303 12636.55 276.60 54756.03 88888.00 2013-10-30 04:25:33.125 303 12636.52 276.60 54756.03 88888.00 2013-10-30 04:25:33.250 303 12636.48 276.60 54756.03 88888.00 2013-10-30 04:25:33.375 303 12636.52 276.62 54756.05 88888.00 2013-10-30 04:25:33.500 303 12636.55 276.62 54756.05 88888.00 2013-10-30 04:25:33.625 303 12636.52 276.60 54756.05 88888.00 2013-10-30 04:25:33.750 303 12636.58 276.62 54756.03 88888.00 2013-10-30 04:25:33.875 303 12636.65 276.62 54756.03 88888.00 2013-10-30 04:25:34.000 303 12636.58 276.62 54756.03 88888.00 2013-10-30 04:25:34.125 303 12636.52 276.62 54756.05 88888.00 2013-10-30 04:25:34.250 303 12636.45 276.57 54756.07 88888.00 2013-10-30 04:25:34.375 303 12636.50 276.62 54756.07 88888.00 2013-10-30 04:25:34.500 303 12636.52 276.62 54756.05 88888.00 2013-10-30 04:25:34.625 303 12636.60 276.60 54756.03 88888.00 2013-10-30 04:25:34.750 303 12636.62 276.62 54756.03 88888.00 2013-10-30 04:25:34.875 303 12636.62 276.65 54756.03 88888.00 2013-10-30 04:25:35.000 303 12636.55 276.65 54756.03 88888.00 2013-10-30 04:25:35.125 303 12636.50 276.62 54756.03 88888.00 2013-10-30 04:25:35.250 303 12636.50 276.65 54756.03 88888.00 2013-10-30 04:25:35.375 303 12636.52 276.68 54756.05 88888.00 2013-10-30 04:25:35.500 303 12636.48 276.65 54756.03 88888.00 2013-10-30 04:25:35.625 303 12636.52 276.62 54756.03 88888.00 2013-10-30 04:25:35.750 303 12636.58 276.62 54756.00 88888.00 2013-10-30 04:25:35.875 303 12636.67 276.65 54756.00 88888.00 2013-10-30 04:25:36.000 303 12636.70 276.65 54756.00 88888.00 2013-10-30 04:25:36.125 303 12636.70 276.65 54756.03 88888.00 2013-10-30 04:25:36.250 303 12636.67 276.60 54756.03 88888.00 2013-10-30 04:25:36.375 303 12636.67 276.60 54756.00 88888.00 2013-10-30 04:25:36.500 303 12636.62 276.62 54755.97 88888.00 2013-10-30 04:25:36.625 303 12636.58 276.62 54756.00 88888.00 2013-10-30 04:25:36.750 303 12636.62 276.62 54756.03 88888.00 2013-10-30 04:25:36.875 303 12636.60 276.62 54756.03 88888.00 2013-10-30 04:25:37.000 303 12636.62 276.65 54756.03 88888.00 2013-10-30 04:25:37.125 303 12636.60 276.65 54756.03 88888.00 2013-10-30 04:25:37.250 303 12636.55 276.68 54756.03 88888.00 2013-10-30 04:25:37.375 303 12636.55 276.68 54756.03 88888.00 2013-10-30 04:25:37.500 303 12636.55 276.65 54756.03 88888.00 2013-10-30 04:25:37.625 303 12636.55 276.65 54756.05 88888.00 2013-10-30 04:25:37.750 303 12636.55 276.65 54756.03 88888.00 2013-10-30 04:25:37.875 303 12636.67 276.65 54756.00 88888.00 2013-10-30 04:25:38.000 303 12636.67 276.62 54756.03 88888.00 2013-10-30 04:25:38.125 303 12636.60 276.62 54756.03 88888.00 2013-10-30 04:25:38.250 303 12636.65 276.62 54756.05 88888.00 2013-10-30 04:25:38.375 303 12636.67 276.65 54756.05 88888.00 2013-10-30 04:25:38.500 303 12636.67 276.62 54756.05 88888.00 2013-10-30 04:25:38.625 303 12636.67 276.65 54756.03 88888.00 2013-10-30 04:25:38.750 303 12636.65 276.65 54756.00 88888.00 2013-10-30 04:25:38.875 303 12636.65 276.65 54756.03 88888.00 2013-10-30 04:25:39.000 303 12636.67 276.65 54756.03 88888.00 2013-10-30 04:25:39.125 303 12636.65 276.65 54756.03 88888.00 2013-10-30 04:25:39.250 303 12636.55 276.65 54756.03 88888.00 2013-10-30 04:25:39.375 303 12636.50 276.68 54756.05 88888.00 2013-10-30 04:25:39.500 303 12636.55 276.68 54756.03 88888.00 2013-10-30 04:25:39.625 303 12636.60 276.65 54756.03 88888.00 2013-10-30 04:25:39.750 303 12636.65 276.68 54756.03 88888.00 2013-10-30 04:25:39.875 303 12636.62 276.65 54756.03 88888.00 2013-10-30 04:25:40.000 303 12636.60 276.65 54756.00 88888.00 2013-10-30 04:25:40.125 303 12636.60 276.65 54756.00 88888.00 2013-10-30 04:25:40.250 303 12636.62 276.62 54756.03 88888.00 2013-10-30 04:25:40.375 303 12636.58 276.65 54756.00 88888.00 2013-10-30 04:25:40.500 303 12636.52 276.65 54756.00 88888.00 2013-10-30 04:25:40.625 303 12636.60 276.68 54756.03 88888.00 2013-10-30 04:25:40.750 303 12636.60 276.68 54756.03 88888.00 2013-10-30 04:25:40.875 303 12636.60 276.70 54756.05 88888.00 2013-10-30 04:25:41.000 303 12636.62 276.73 54756.03 88888.00 2013-10-30 04:25:41.125 303 12636.62 276.73 54756.03 88888.00 2013-10-30 04:25:41.250 303 12636.60 276.68 54756.05 88888.00 2013-10-30 04:25:41.375 303 12636.65 276.70 54756.05 88888.00 2013-10-30 04:25:41.500 303 12636.67 276.73 54756.03 88888.00 2013-10-30 04:25:41.625 303 12636.65 276.73 54756.03 88888.00 2013-10-30 04:25:41.750 303 12636.62 276.70 54756.03 88888.00 2013-10-30 04:25:41.875 303 12636.65 276.70 54756.05 88888.00 2013-10-30 04:25:42.000 303 12636.60 276.70 54756.03 88888.00 2013-10-30 04:25:42.125 303 12636.60 276.68 54756.03 88888.00 2013-10-30 04:25:42.250 303 12636.67 276.68 54756.00 88888.00 2013-10-30 04:25:42.375 303 12636.65 276.73 54756.03 88888.00 2013-10-30 04:25:42.500 303 12636.65 276.75 54756.03 88888.00 2013-10-30 04:25:42.625 303 12636.55 276.70 54756.03 88888.00 2013-10-30 04:25:42.750 303 12636.55 276.70 54756.00 88888.00 2013-10-30 04:25:42.875 303 12636.60 276.70 54756.00 88888.00 2013-10-30 04:25:43.000 303 12636.65 276.73 54755.97 88888.00 2013-10-30 04:25:43.125 303 12636.73 276.73 54756.03 88888.00 2013-10-30 04:25:43.250 303 12636.75 276.73 54756.05 88888.00 2013-10-30 04:25:43.375 303 12636.75 276.70 54756.05 88888.00 2013-10-30 04:25:43.500 303 12636.80 276.73 54756.03 88888.00 2013-10-30 04:25:43.625 303 12636.75 276.70 54756.03 88888.00 2013-10-30 04:25:43.750 303 12636.67 276.73 54756.00 88888.00 2013-10-30 04:25:43.875 303 12636.60 276.70 54756.00 88888.00 2013-10-30 04:25:44.000 303 12636.62 276.70 54756.00 88888.00 2013-10-30 04:25:44.125 303 12636.62 276.73 54756.03 88888.00 2013-10-30 04:25:44.250 303 12636.65 276.70 54756.05 88888.00 2013-10-30 04:25:44.375 303 12636.65 276.73 54756.05 88888.00 2013-10-30 04:25:44.500 303 12636.60 276.73 54756.03 88888.00 2013-10-30 04:25:44.625 303 12636.60 276.73 54756.05 88888.00 2013-10-30 04:25:44.750 303 12636.62 276.73 54756.07 88888.00 2013-10-30 04:25:44.875 303 12636.62 276.73 54756.07 88888.00 2013-10-30 04:25:45.000 303 12636.62 276.70 54756.03 88888.00 2013-10-30 04:25:45.125 303 12636.67 276.73 54756.05 88888.00 2013-10-30 04:25:45.250 303 12636.70 276.70 54756.05 88888.00 2013-10-30 04:25:45.375 303 12636.70 276.73 54756.05 88888.00 2013-10-30 04:25:45.500 303 12636.67 276.73 54756.05 88888.00 2013-10-30 04:25:45.625 303 12636.60 276.70 54756.00 88888.00 2013-10-30 04:25:45.750 303 12636.60 276.70 54755.97 88888.00 2013-10-30 04:25:45.875 303 12636.62 276.73 54755.95 88888.00 2013-10-30 04:25:46.000 303 12636.60 276.73 54755.90 88888.00 2013-10-30 04:25:46.125 303 12636.58 276.75 54755.90 88888.00 2013-10-30 04:25:46.250 303 12636.58 276.77 54755.93 88888.00 2013-10-30 04:25:46.375 303 12636.62 276.77 54755.93 88888.00 2013-10-30 04:25:46.500 303 12636.60 276.75 54755.93 88888.00 2013-10-30 04:25:46.625 303 12636.62 276.75 54755.93 88888.00 2013-10-30 04:25:46.750 303 12636.65 276.73 54755.90 88888.00 2013-10-30 04:25:46.875 303 12636.70 276.75 54755.88 88888.00 2013-10-30 04:25:47.000 303 12636.70 276.73 54755.88 88888.00 2013-10-30 04:25:47.125 303 12636.65 276.75 54755.88 88888.00 2013-10-30 04:25:47.250 303 12636.62 276.77 54755.85 88888.00 2013-10-30 04:25:47.375 303 12636.60 276.75 54755.88 88888.00 2013-10-30 04:25:47.500 303 12636.58 276.77 54755.85 88888.00 2013-10-30 04:25:47.625 303 12636.58 276.77 54755.85 88888.00 2013-10-30 04:25:47.750 303 12636.58 276.77 54755.82 88888.00 2013-10-30 04:25:47.875 303 12636.58 276.73 54755.82 88888.00 2013-10-30 04:25:48.000 303 12636.55 276.75 54755.82 88888.00 2013-10-30 04:25:48.125 303 12636.52 276.77 54755.82 88888.00 2013-10-30 04:25:48.250 303 12636.58 276.75 54755.85 88888.00 2013-10-30 04:25:48.375 303 12636.62 276.75 54755.82 88888.00 2013-10-30 04:25:48.500 303 12636.60 276.75 54755.82 88888.00 2013-10-30 04:25:48.625 303 12636.60 276.77 54755.82 88888.00 2013-10-30 04:25:48.750 303 12636.60 276.77 54755.82 88888.00 2013-10-30 04:25:48.875 303 12636.62 276.77 54755.82 88888.00 2013-10-30 04:25:49.000 303 12636.70 276.77 54755.80 88888.00 2013-10-30 04:25:49.125 303 12636.73 276.77 54755.80 88888.00 2013-10-30 04:25:49.250 303 12636.65 276.75 54755.82 88888.00 2013-10-30 04:25:49.375 303 12636.55 276.75 54755.82 88888.00 2013-10-30 04:25:49.500 303 12636.52 276.75 54755.82 88888.00 2013-10-30 04:25:49.625 303 12636.55 276.77 54755.85 88888.00 2013-10-30 04:25:49.750 303 12636.62 276.77 54755.85 88888.00 2013-10-30 04:25:49.875 303 12636.60 276.77 54755.90 88888.00 2013-10-30 04:25:50.000 303 12636.58 276.77 54755.88 88888.00 2013-10-30 04:25:50.125 303 12636.60 276.77 54755.93 88888.00 2013-10-30 04:25:50.250 303 12636.58 276.75 54755.95 88888.00 2013-10-30 04:25:50.375 303 12636.60 276.77 54755.97 88888.00 2013-10-30 04:25:50.500 303 12636.60 276.80 54755.95 88888.00 2013-10-30 04:25:50.625 303 12636.62 276.80 54755.95 88888.00 2013-10-30 04:25:50.750 303 12636.62 276.77 54755.95 88888.00 2013-10-30 04:25:50.875 303 12636.60 276.75 54755.97 88888.00 2013-10-30 04:25:51.000 303 12636.62 276.77 54755.97 88888.00 2013-10-30 04:25:51.125 303 12636.60 276.80 54756.00 88888.00 2013-10-30 04:25:51.250 303 12636.62 276.77 54756.05 88888.00 2013-10-30 04:25:51.375 303 12636.60 276.77 54756.05 88888.00 2013-10-30 04:25:51.500 303 12636.60 276.77 54756.05 88888.00 2013-10-30 04:25:51.625 303 12636.65 276.80 54756.05 88888.00 2013-10-30 04:25:51.750 303 12636.67 276.80 54756.05 88888.00 2013-10-30 04:25:51.875 303 12636.67 276.80 54756.05 88888.00 2013-10-30 04:25:52.000 303 12636.62 276.80 54756.05 88888.00 2013-10-30 04:25:52.125 303 12636.65 276.77 54756.05 88888.00 2013-10-30 04:25:52.250 303 12636.67 276.77 54756.03 88888.00 2013-10-30 04:25:52.375 303 12636.65 276.77 54756.03 88888.00 2013-10-30 04:25:52.500 303 12636.60 276.80 54756.07 88888.00 2013-10-30 04:25:52.625 303 12636.60 276.77 54756.05 88888.00 2013-10-30 04:25:52.750 303 12636.62 276.77 54756.03 88888.00 2013-10-30 04:25:52.875 303 12636.62 276.77 54756.05 88888.00 2013-10-30 04:25:53.000 303 12636.60 276.80 54756.05 88888.00 2013-10-30 04:25:53.125 303 12636.60 276.80 54756.05 88888.00 2013-10-30 04:25:53.250 303 12636.60 276.80 54756.03 88888.00 2013-10-30 04:25:53.375 303 12636.62 276.85 54756.03 88888.00 2013-10-30 04:25:53.500 303 12636.60 276.82 54756.05 88888.00 2013-10-30 04:25:53.625 303 12636.58 276.80 54756.05 88888.00 2013-10-30 04:25:53.750 303 12636.52 276.80 54756.03 88888.00 2013-10-30 04:25:53.875 303 12636.55 276.77 54756.00 88888.00 2013-10-30 04:25:54.000 303 12636.62 276.80 54756.03 88888.00 2013-10-30 04:25:54.125 303 12636.65 276.77 54756.05 88888.00 2013-10-30 04:25:54.250 303 12636.60 276.77 54756.05 88888.00 2013-10-30 04:25:54.375 303 12636.62 276.77 54756.03 88888.00 2013-10-30 04:25:54.500 303 12636.65 276.80 54756.03 88888.00 2013-10-30 04:25:54.625 303 12636.65 276.82 54756.03 88888.00 2013-10-30 04:25:54.750 303 12636.67 276.80 54756.03 88888.00 2013-10-30 04:25:54.875 303 12636.60 276.80 54756.03 88888.00 2013-10-30 04:25:55.000 303 12636.60 276.82 54756.03 88888.00 2013-10-30 04:25:55.125 303 12636.70 276.85 54756.03 88888.00 2013-10-30 04:25:55.250 303 12636.70 276.80 54756.05 88888.00 2013-10-30 04:25:55.375 303 12636.67 276.80 54756.03 88888.00 2013-10-30 04:25:55.500 303 12636.70 276.80 54756.03 88888.00 2013-10-30 04:25:55.625 303 12636.73 276.80 54756.05 88888.00 2013-10-30 04:25:55.750 303 12636.73 276.80 54756.07 88888.00 2013-10-30 04:25:55.875 303 12636.67 276.80 54756.05 88888.00 2013-10-30 04:25:56.000 303 12636.67 276.77 54756.05 88888.00 2013-10-30 04:25:56.125 303 12636.70 276.80 54756.05 88888.00 2013-10-30 04:25:56.250 303 12636.65 276.80 54756.03 88888.00 2013-10-30 04:25:56.375 303 12636.65 276.80 54756.03 88888.00 2013-10-30 04:25:56.500 303 12636.65 276.80 54756.03 88888.00 2013-10-30 04:25:56.625 303 12636.67 276.80 54756.05 88888.00 2013-10-30 04:25:56.750 303 12636.75 276.80 54756.05 88888.00 2013-10-30 04:25:56.875 303 12636.73 276.77 54756.05 88888.00 2013-10-30 04:25:57.000 303 12636.70 276.77 54756.05 88888.00 2013-10-30 04:25:57.125 303 12636.70 276.77 54756.07 88888.00 2013-10-30 04:25:57.250 303 12636.73 276.77 54756.07 88888.00 2013-10-30 04:25:57.375 303 12636.70 276.77 54756.03 88888.00 2013-10-30 04:25:57.500 303 12636.65 276.77 54756.03 88888.00 2013-10-30 04:25:57.625 303 12636.65 276.80 54756.05 88888.00 2013-10-30 04:25:57.750 303 12636.62 276.80 54756.05 88888.00 2013-10-30 04:25:57.875 303 12636.67 276.80 54756.05 88888.00 2013-10-30 04:25:58.000 303 12636.67 276.80 54756.03 88888.00 2013-10-30 04:25:58.125 303 12636.65 276.80 54756.03 88888.00 2013-10-30 04:25:58.250 303 12636.62 276.77 54756.05 88888.00 2013-10-30 04:25:58.375 303 12636.60 276.77 54756.03 88888.00 2013-10-30 04:25:58.500 303 12636.62 276.80 54756.03 88888.00 2013-10-30 04:25:58.625 303 12636.70 276.77 54756.05 88888.00 2013-10-30 04:25:58.750 303 12636.75 276.77 54756.05 88888.00 2013-10-30 04:25:58.875 303 12636.73 276.80 54756.05 88888.00 2013-10-30 04:25:59.000 303 12636.67 276.82 54756.07 88888.00 2013-10-30 04:25:59.125 303 12636.65 276.82 54756.07 88888.00 2013-10-30 04:25:59.250 303 12636.62 276.82 54756.07 88888.00 2013-10-30 04:25:59.375 303 12636.67 276.82 54756.07 88888.00 2013-10-30 04:25:59.500 303 12636.60 276.85 54756.10 88888.00 2013-10-30 04:25:59.625 303 12636.60 276.82 54756.07 88888.00 2013-10-30 04:25:59.750 303 12636.58 276.82 54756.05 88888.00 2013-10-30 04:25:59.875 303 12636.58 276.82 54756.05 88888.00 2013-10-30 04:26:00.000 303 12636.52 276.82 54756.03 88888.00 2013-10-30 04:26:00.125 303 12636.55 276.82 54756.03 88888.00 2013-10-30 04:26:00.250 303 12636.52 276.82 54756.07 88888.00 2013-10-30 04:26:00.375 303 12636.52 276.82 54756.05 88888.00 2013-10-30 04:26:00.500 303 12636.55 276.80 54756.05 88888.00 2013-10-30 04:26:00.625 303 12636.55 276.80 54756.07 88888.00 2013-10-30 04:26:00.750 303 12636.55 276.80 54756.05 88888.00 2013-10-30 04:26:00.875 303 12636.55 276.80 54756.03 88888.00 2013-10-30 04:26:01.000 303 12636.55 276.80 54756.03 88888.00 2013-10-30 04:26:01.125 303 12636.60 276.85 54756.05 88888.00 2013-10-30 04:26:01.250 303 12636.60 276.85 54756.05 88888.00 2013-10-30 04:26:01.375 303 12636.55 276.85 54756.03 88888.00 2013-10-30 04:26:01.500 303 12636.52 276.82 54756.03 88888.00 2013-10-30 04:26:01.625 303 12636.48 276.82 54756.03 88888.00 2013-10-30 04:26:01.750 303 12636.52 276.80 54756.03 88888.00 2013-10-30 04:26:01.875 303 12636.60 276.82 54756.03 88888.00 2013-10-30 04:26:02.000 303 12636.65 276.82 54756.03 88888.00 2013-10-30 04:26:02.125 303 12636.65 276.82 54756.05 88888.00 2013-10-30 04:26:02.250 303 12636.62 276.82 54756.05 88888.00 2013-10-30 04:26:02.375 303 12636.67 276.82 54756.05 88888.00 2013-10-30 04:26:02.500 303 12636.65 276.82 54756.05 88888.00 2013-10-30 04:26:02.625 303 12636.65 276.82 54756.05 88888.00 2013-10-30 04:26:02.750 303 12636.62 276.85 54756.05 88888.00 2013-10-30 04:26:02.875 303 12636.60 276.85 54756.03 88888.00 2013-10-30 04:26:03.000 303 12636.60 276.82 54756.03 88888.00 2013-10-30 04:26:03.125 303 12636.67 276.88 54756.03 88888.00 2013-10-30 04:26:03.250 303 12636.70 276.88 54756.05 88888.00 2013-10-30 04:26:03.375 303 12636.67 276.88 54756.03 88888.00 2013-10-30 04:26:03.500 303 12636.58 276.85 54756.03 88888.00 2013-10-30 04:26:03.625 303 12636.55 276.85 54756.03 88888.00 2013-10-30 04:26:03.750 303 12636.55 276.85 54756.03 88888.00 2013-10-30 04:26:03.875 303 12636.58 276.85 54756.05 88888.00 2013-10-30 04:26:04.000 303 12636.60 276.85 54756.05 88888.00 2013-10-30 04:26:04.125 303 12636.55 276.88 54756.05 88888.00 2013-10-30 04:26:04.250 303 12636.52 276.88 54756.05 88888.00 2013-10-30 04:26:04.375 303 12636.55 276.85 54756.05 88888.00 2013-10-30 04:26:04.500 303 12636.58 276.85 54756.03 88888.00 2013-10-30 04:26:04.625 303 12636.58 276.88 54756.03 88888.00 2013-10-30 04:26:04.750 303 12636.58 276.85 54756.00 88888.00 2013-10-30 04:26:04.875 303 12636.58 276.82 54756.00 88888.00 2013-10-30 04:26:05.000 303 12636.58 276.82 54755.97 88888.00 2013-10-30 04:26:05.125 303 12636.58 276.85 54756.00 88888.00 2013-10-30 04:26:05.250 303 12636.58 276.85 54756.05 88888.00 2013-10-30 04:26:05.375 303 12636.62 276.85 54756.05 88888.00 2013-10-30 04:26:05.500 303 12636.60 276.82 54756.03 88888.00 2013-10-30 04:26:05.625 303 12636.60 276.85 54756.00 88888.00 2013-10-30 04:26:05.750 303 12636.58 276.85 54756.03 88888.00 2013-10-30 04:26:05.875 303 12636.58 276.85 54756.05 88888.00 2013-10-30 04:26:06.000 303 12636.60 276.88 54756.03 88888.00 2013-10-30 04:26:06.125 303 12636.67 276.88 54756.03 88888.00 2013-10-30 04:26:06.250 303 12636.67 276.88 54756.05 88888.00 2013-10-30 04:26:06.375 303 12636.62 276.85 54756.03 88888.00 2013-10-30 04:26:06.500 303 12636.58 276.82 54756.03 88888.00 2013-10-30 04:26:06.625 303 12636.58 276.85 54756.05 88888.00 2013-10-30 04:26:06.750 303 12636.58 276.88 54756.05 88888.00 2013-10-30 04:26:06.875 303 12636.58 276.85 54756.05 88888.00 2013-10-30 04:26:07.000 303 12636.52 276.88 54756.00 88888.00 2013-10-30 04:26:07.125 303 12636.58 276.88 54756.03 88888.00 2013-10-30 04:26:07.250 303 12636.62 276.85 54756.03 88888.00 2013-10-30 04:26:07.375 303 12636.65 276.88 54756.03 88888.00 2013-10-30 04:26:07.500 303 12636.67 276.88 54756.05 88888.00 2013-10-30 04:26:07.625 303 12636.67 276.88 54756.05 88888.00 2013-10-30 04:26:07.750 303 12636.67 276.85 54756.05 88888.00 2013-10-30 04:26:07.875 303 12636.65 276.85 54756.05 88888.00 2013-10-30 04:26:08.000 303 12636.65 276.88 54756.03 88888.00 2013-10-30 04:26:08.125 303 12636.60 276.88 54756.03 88888.00 2013-10-30 04:26:08.250 303 12636.55 276.85 54756.07 88888.00 2013-10-30 04:26:08.375 303 12636.58 276.90 54756.07 88888.00 2013-10-30 04:26:08.500 303 12636.62 276.88 54756.05 88888.00 2013-10-30 04:26:08.625 303 12636.62 276.85 54756.05 88888.00 2013-10-30 04:26:08.750 303 12636.55 276.88 54756.03 88888.00 2013-10-30 04:26:08.875 303 12636.55 276.90 54756.03 88888.00 2013-10-30 04:26:09.000 303 12636.62 276.88 54756.03 88888.00 2013-10-30 04:26:09.125 303 12636.62 276.88 54756.07 88888.00 2013-10-30 04:26:09.250 303 12636.65 276.85 54756.05 88888.00 2013-10-30 04:26:09.375 303 12636.67 276.85 54756.07 88888.00 2013-10-30 04:26:09.500 303 12636.70 276.85 54756.05 88888.00 2013-10-30 04:26:09.625 303 12636.70 276.88 54756.05 88888.00 2013-10-30 04:26:09.750 303 12636.65 276.85 54756.03 88888.00 2013-10-30 04:26:09.875 303 12636.58 276.85 54755.95 88888.00 2013-10-30 04:26:10.000 303 12636.60 276.82 54755.95 88888.00 2013-10-30 04:26:10.125 303 12636.62 276.85 54755.95 88888.00 2013-10-30 04:26:10.250 303 12636.60 276.85 54755.93 88888.00 2013-10-30 04:26:10.375 303 12636.52 276.85 54755.90 88888.00 2013-10-30 04:26:10.500 303 12636.50 276.85 54755.93 88888.00 2013-10-30 04:26:10.625 303 12636.52 276.85 54755.95 88888.00 2013-10-30 04:26:10.750 303 12636.52 276.85 54755.95 88888.00 2013-10-30 04:26:10.875 303 12636.52 276.88 54755.95 88888.00 2013-10-30 04:26:11.000 303 12636.55 276.88 54755.93 88888.00 2013-10-30 04:26:11.125 303 12636.58 276.88 54755.93 88888.00 2013-10-30 04:26:11.250 303 12636.62 276.88 54755.93 88888.00 2013-10-30 04:26:11.375 303 12636.70 276.88 54755.90 88888.00 2013-10-30 04:26:11.500 303 12636.73 276.88 54755.82 88888.00 2013-10-30 04:26:11.625 303 12636.65 276.88 54755.85 88888.00 2013-10-30 04:26:11.750 303 12636.67 276.85 54755.85 88888.00 2013-10-30 04:26:11.875 303 12636.70 276.88 54755.82 88888.00 2013-10-30 04:26:12.000 303 12636.70 276.90 54755.80 88888.00 2013-10-30 04:26:12.125 303 12636.67 276.90 54755.82 88888.00 2013-10-30 04:26:12.250 303 12636.58 276.85 54755.85 88888.00 2013-10-30 04:26:12.375 303 12636.55 276.88 54755.85 88888.00 2013-10-30 04:26:12.500 303 12636.55 276.88 54755.82 88888.00 2013-10-30 04:26:12.625 303 12636.60 276.90 54755.80 88888.00 2013-10-30 04:26:12.750 303 12636.65 276.90 54755.80 88888.00 2013-10-30 04:26:12.875 303 12636.65 276.90 54755.82 88888.00 2013-10-30 04:26:13.000 303 12636.62 276.90 54755.85 88888.00 2013-10-30 04:26:13.125 303 12636.67 276.90 54755.88 88888.00 2013-10-30 04:26:13.250 303 12636.62 276.85 54755.82 88888.00 2013-10-30 04:26:13.375 303 12636.55 276.90 54755.82 88888.00 2013-10-30 04:26:13.500 303 12636.52 276.88 54755.80 88888.00 2013-10-30 04:26:13.625 303 12636.58 276.88 54755.82 88888.00 2013-10-30 04:26:13.750 303 12636.60 276.85 54755.80 88888.00 2013-10-30 04:26:13.875 303 12636.62 276.88 54755.82 88888.00 2013-10-30 04:26:14.000 303 12636.55 276.90 54755.82 88888.00 2013-10-30 04:26:14.125 303 12636.50 276.90 54755.90 88888.00 2013-10-30 04:26:14.250 303 12636.50 276.93 54755.88 88888.00 2013-10-30 04:26:14.375 303 12636.52 276.95 54755.90 88888.00 2013-10-30 04:26:14.500 303 12636.52 276.90 54755.88 88888.00 2013-10-30 04:26:14.625 303 12636.55 276.90 54755.93 88888.00 2013-10-30 04:26:14.750 303 12636.58 276.93 54755.93 88888.00 2013-10-30 04:26:14.875 303 12636.58 276.90 54755.93 88888.00 2013-10-30 04:26:15.000 303 12636.62 276.93 54755.90 88888.00 2013-10-30 04:26:15.125 303 12636.65 276.93 54755.90 88888.00 2013-10-30 04:26:15.250 303 12636.62 276.95 54755.93 88888.00 2013-10-30 04:26:15.375 303 12636.58 276.95 54755.95 88888.00 2013-10-30 04:26:15.500 303 12636.58 276.95 54756.00 88888.00 2013-10-30 04:26:15.625 303 12636.58 276.93 54756.03 88888.00 2013-10-30 04:26:15.750 303 12636.58 276.90 54756.03 88888.00 2013-10-30 04:26:15.875 303 12636.55 276.88 54756.03 88888.00 2013-10-30 04:26:16.000 303 12636.62 276.90 54756.00 88888.00 2013-10-30 04:26:16.125 303 12636.65 276.90 54756.03 88888.00 2013-10-30 04:26:16.250 303 12636.65 276.88 54756.03 88888.00 2013-10-30 04:26:16.375 303 12636.73 276.90 54756.03 88888.00 2013-10-30 04:26:16.500 303 12636.77 276.93 54756.03 88888.00 2013-10-30 04:26:16.625 303 12636.73 276.93 54756.03 88888.00 2013-10-30 04:26:16.750 303 12636.70 276.90 54756.03 88888.00 2013-10-30 04:26:16.875 303 12636.70 276.93 54756.03 88888.00 2013-10-30 04:26:17.000 303 12636.62 276.90 54756.00 88888.00 2013-10-30 04:26:17.125 303 12636.58 276.90 54756.00 88888.00 2013-10-30 04:26:17.250 303 12636.52 276.90 54756.03 88888.00 2013-10-30 04:26:17.375 303 12636.55 276.90 54756.03 88888.00 2013-10-30 04:26:17.500 303 12636.65 276.90 54756.00 88888.00 2013-10-30 04:26:17.625 303 12636.70 276.93 54756.00 88888.00 2013-10-30 04:26:17.750 303 12636.65 276.93 54756.03 88888.00 2013-10-30 04:26:17.875 303 12636.62 276.90 54756.03 88888.00 2013-10-30 04:26:18.000 303 12636.60 276.90 54756.03 88888.00 2013-10-30 04:26:18.125 303 12636.65 276.93 54756.03 88888.00 2013-10-30 04:26:18.250 303 12636.70 276.90 54756.03 88888.00 2013-10-30 04:26:18.375 303 12636.67 276.93 54756.00 88888.00 2013-10-30 04:26:18.500 303 12636.58 276.93 54756.00 88888.00 2013-10-30 04:26:18.625 303 12636.60 276.93 54756.00 88888.00 2013-10-30 04:26:18.750 303 12636.62 276.93 54756.00 88888.00 2013-10-30 04:26:18.875 303 12636.62 276.93 54756.00 88888.00 2013-10-30 04:26:19.000 303 12636.60 276.90 54756.00 88888.00 2013-10-30 04:26:19.125 303 12636.55 276.90 54756.00 88888.00 2013-10-30 04:26:19.250 303 12636.52 276.90 54756.00 88888.00 2013-10-30 04:26:19.375 303 12636.58 276.93 54756.00 88888.00 2013-10-30 04:26:19.500 303 12636.58 276.90 54756.00 88888.00 2013-10-30 04:26:19.625 303 12636.60 276.90 54756.00 88888.00 2013-10-30 04:26:19.750 303 12636.55 276.93 54756.00 88888.00 2013-10-30 04:26:19.875 303 12636.62 276.93 54756.03 88888.00 2013-10-30 04:26:20.000 303 12636.73 276.90 54756.00 88888.00 2013-10-30 04:26:20.125 303 12636.70 276.90 54756.00 88888.00 2013-10-30 04:26:20.250 303 12636.65 276.90 54756.00 88888.00 2013-10-30 04:26:20.375 303 12636.67 276.90 54756.00 88888.00 2013-10-30 04:26:20.500 303 12636.65 276.93 54755.97 88888.00 2013-10-30 04:26:20.625 303 12636.67 276.95 54756.03 88888.00 2013-10-30 04:26:20.750 303 12636.70 276.95 54756.03 88888.00 2013-10-30 04:26:20.875 303 12636.75 276.93 54756.00 88888.00 2013-10-30 04:26:21.000 303 12636.75 276.95 54756.00 88888.00 2013-10-30 04:26:21.125 303 12636.67 276.93 54756.05 88888.00 2013-10-30 04:26:21.250 303 12636.58 276.93 54756.05 88888.00 2013-10-30 04:26:21.375 303 12636.58 276.93 54756.03 88888.00 2013-10-30 04:26:21.500 303 12636.58 276.95 54756.00 88888.00 2013-10-30 04:26:21.625 303 12636.58 276.95 54756.03 88888.00 2013-10-30 04:26:21.750 303 12636.60 276.93 54756.03 88888.00 2013-10-30 04:26:21.875 303 12636.67 276.95 54756.03 88888.00 2013-10-30 04:26:22.000 303 12636.67 276.95 54756.03 88888.00 2013-10-30 04:26:22.125 303 12636.70 276.95 54756.03 88888.00 2013-10-30 04:26:22.250 303 12636.67 276.90 54756.00 88888.00 2013-10-30 04:26:22.375 303 12636.67 276.90 54756.00 88888.00 2013-10-30 04:26:22.500 303 12636.62 276.90 54756.00 88888.00 2013-10-30 04:26:22.625 303 12636.62 276.90 54756.00 88888.00 2013-10-30 04:26:22.750 303 12636.65 276.90 54756.03 88888.00 2013-10-30 04:26:22.875 303 12636.67 276.90 54756.00 88888.00 2013-10-30 04:26:23.000 303 12636.73 276.90 54755.97 88888.00 2013-10-30 04:26:23.125 303 12636.73 276.93 54756.03 88888.00 2013-10-30 04:26:23.250 303 12636.70 276.93 54756.05 88888.00 2013-10-30 04:26:23.375 303 12636.67 276.93 54756.03 88888.00 2013-10-30 04:26:23.500 303 12636.73 276.95 54756.05 88888.00 2013-10-30 04:26:23.625 303 12636.75 276.93 54756.05 88888.00 2013-10-30 04:26:23.750 303 12636.75 276.95 54756.05 88888.00 2013-10-30 04:26:23.875 303 12636.73 276.95 54756.03 88888.00 2013-10-30 04:26:24.000 303 12636.73 276.95 54756.03 88888.00 2013-10-30 04:26:24.125 303 12636.70 276.95 54756.03 88888.00 2013-10-30 04:26:24.250 303 12636.65 276.90 54756.03 88888.00 2013-10-30 04:26:24.375 303 12636.58 276.90 54756.00 88888.00 2013-10-30 04:26:24.500 303 12636.55 276.95 54756.05 88888.00 2013-10-30 04:26:24.625 303 12636.58 276.95 54756.05 88888.00 2013-10-30 04:26:24.750 303 12636.62 276.93 54756.00 88888.00 2013-10-30 04:26:24.875 303 12636.58 276.95 54756.00 88888.00 2013-10-30 04:26:25.000 303 12636.52 276.93 54756.00 88888.00 2013-10-30 04:26:25.125 303 12636.52 276.93 54756.00 88888.00 2013-10-30 04:26:25.250 303 12636.58 276.93 54755.97 88888.00 2013-10-30 04:26:25.375 303 12636.65 276.95 54756.00 88888.00 2013-10-30 04:26:25.500 303 12636.65 276.95 54756.03 88888.00 2013-10-30 04:26:25.625 303 12636.58 276.93 54756.03 88888.00 2013-10-30 04:26:25.750 303 12636.60 276.93 54756.03 88888.00 2013-10-30 04:26:25.875 303 12636.58 276.95 54756.00 88888.00 2013-10-30 04:26:26.000 303 12636.52 276.95 54756.03 88888.00 2013-10-30 04:26:26.125 303 12636.52 276.98 54756.03 88888.00 2013-10-30 04:26:26.250 303 12636.55 276.98 54756.03 88888.00 2013-10-30 04:26:26.375 303 12636.55 276.98 54756.05 88888.00 2013-10-30 04:26:26.500 303 12636.55 276.98 54756.03 88888.00 2013-10-30 04:26:26.625 303 12636.50 276.95 54756.00 88888.00 2013-10-30 04:26:26.750 303 12636.50 276.98 54756.00 88888.00 2013-10-30 04:26:26.875 303 12636.52 276.98 54756.00 88888.00 2013-10-30 04:26:27.000 303 12636.58 276.95 54756.00 88888.00 2013-10-30 04:26:27.125 303 12636.62 276.95 54756.03 88888.00 2013-10-30 04:26:27.250 303 12636.65 276.93 54756.05 88888.00 2013-10-30 04:26:27.375 303 12636.62 276.98 54756.05 88888.00 2013-10-30 04:26:27.500 303 12636.60 276.98 54756.05 88888.00 2013-10-30 04:26:27.625 303 12636.58 276.95 54756.03 88888.00 2013-10-30 04:26:27.750 303 12636.52 276.95 54756.00 88888.00 2013-10-30 04:26:27.875 303 12636.58 276.93 54756.03 88888.00 2013-10-30 04:26:28.000 303 12636.62 276.98 54756.03 88888.00 2013-10-30 04:26:28.125 303 12636.67 276.98 54756.03 88888.00 2013-10-30 04:26:28.250 303 12636.62 276.98 54756.03 88888.00 2013-10-30 04:26:28.375 303 12636.60 276.98 54756.00 88888.00 2013-10-30 04:26:28.500 303 12636.58 276.98 54756.03 88888.00 2013-10-30 04:26:28.625 303 12636.60 276.95 54756.03 88888.00 2013-10-30 04:26:28.750 303 12636.55 277.00 54756.00 88888.00 2013-10-30 04:26:28.875 303 12636.55 276.98 54756.03 88888.00 2013-10-30 04:26:29.000 303 12636.60 276.95 54756.00 88888.00 2013-10-30 04:26:29.125 303 12636.65 276.98 54756.03 88888.00 2013-10-30 04:26:29.250 303 12636.65 276.95 54756.03 88888.00 2013-10-30 04:26:29.375 303 12636.60 276.95 54756.00 88888.00 2013-10-30 04:26:29.500 303 12636.58 276.95 54756.03 88888.00 2013-10-30 04:26:29.625 303 12636.60 277.00 54756.03 88888.00 2013-10-30 04:26:29.750 303 12636.62 277.00 54756.03 88888.00 2013-10-30 04:26:29.875 303 12636.65 276.98 54756.03 88888.00 2013-10-30 04:26:30.000 303 12636.62 276.98 54756.00 88888.00 2013-10-30 04:26:30.125 303 12636.65 277.00 54756.00 88888.00 2013-10-30 04:26:30.250 303 12636.65 277.00 54756.03 88888.00 2013-10-30 04:26:30.375 303 12636.62 276.98 54756.03 88888.00 2013-10-30 04:26:30.500 303 12636.58 277.00 54756.05 88888.00 2013-10-30 04:26:30.625 303 12636.60 277.00 54756.05 88888.00 2013-10-30 04:26:30.750 303 12636.62 276.98 54756.03 88888.00 2013-10-30 04:26:30.875 303 12636.65 276.98 54756.03 88888.00 2013-10-30 04:26:31.000 303 12636.60 277.00 54756.03 88888.00 2013-10-30 04:26:31.125 303 12636.58 277.00 54756.03 88888.00 2013-10-30 04:26:31.250 303 12636.58 276.98 54756.00 88888.00 2013-10-30 04:26:31.375 303 12636.55 277.00 54756.00 88888.00 2013-10-30 04:26:31.500 303 12636.52 277.00 54756.00 88888.00 2013-10-30 04:26:31.625 303 12636.58 277.00 54755.97 88888.00 2013-10-30 04:26:31.750 303 12636.60 277.00 54756.00 88888.00 2013-10-30 04:26:31.875 303 12636.65 277.00 54756.00 88888.00 2013-10-30 04:26:32.000 303 12636.65 277.02 54756.00 88888.00 2013-10-30 04:26:32.125 303 12636.60 277.02 54756.00 88888.00 2013-10-30 04:26:32.250 303 12636.58 277.00 54755.97 88888.00 2013-10-30 04:26:32.375 303 12636.65 277.02 54755.95 88888.00 2013-10-30 04:26:32.500 303 12636.65 277.02 54755.97 88888.00 2013-10-30 04:26:32.625 303 12636.58 277.05 54756.00 88888.00 2013-10-30 04:26:32.750 303 12636.50 277.02 54756.00 88888.00 2013-10-30 04:26:32.875 303 12636.50 277.00 54756.00 88888.00 2013-10-30 04:26:33.000 303 12636.58 277.00 54755.97 88888.00 2013-10-30 04:26:33.125 303 12636.58 277.00 54756.00 88888.00 2013-10-30 04:26:33.250 303 12636.58 277.00 54756.03 88888.00 2013-10-30 04:26:33.375 303 12636.60 277.05 54756.03 88888.00 2013-10-30 04:26:33.500 303 12636.55 277.05 54756.03 88888.00 2013-10-30 04:26:33.625 303 12636.48 277.05 54756.03 88888.00 2013-10-30 04:26:33.750 303 12636.50 277.02 54756.00 88888.00 2013-10-30 04:26:33.875 303 12636.58 277.05 54756.00 88888.00 2013-10-30 04:26:34.000 303 12636.65 277.05 54755.97 88888.00 2013-10-30 04:26:34.125 303 12636.67 277.05 54755.93 88888.00 2013-10-30 04:26:34.250 303 12636.62 277.05 54755.90 88888.00 2013-10-30 04:26:34.375 303 12636.62 277.07 54755.88 88888.00 2013-10-30 04:26:34.500 303 12636.62 277.05 54755.88 88888.00 2013-10-30 04:26:34.625 303 12636.55 277.05 54755.90 88888.00 2013-10-30 04:26:34.750 303 12636.55 277.07 54755.93 88888.00 2013-10-30 04:26:34.875 303 12636.52 277.07 54755.90 88888.00 2013-10-30 04:26:35.000 303 12636.50 277.05 54755.90 88888.00 2013-10-30 04:26:35.125 303 12636.48 277.07 54755.95 88888.00 2013-10-30 04:26:35.250 303 12636.48 277.07 54755.90 88888.00 2013-10-30 04:26:35.375 303 12636.52 277.07 54755.88 88888.00 2013-10-30 04:26:35.500 303 12636.52 277.07 54755.85 88888.00 2013-10-30 04:26:35.625 303 12636.55 277.07 54755.82 88888.00 2013-10-30 04:26:35.750 303 12636.62 277.05 54755.85 88888.00 2013-10-30 04:26:35.875 303 12636.65 277.05 54755.82 88888.00 2013-10-30 04:26:36.000 303 12636.60 277.07 54755.78 88888.00 2013-10-30 04:26:36.125 303 12636.55 277.07 54755.85 88888.00 2013-10-30 04:26:36.250 303 12636.48 277.10 54755.82 88888.00 2013-10-30 04:26:36.375 303 12636.45 277.12 54755.80 88888.00 2013-10-30 04:26:36.500 303 12636.48 277.10 54755.78 88888.00 2013-10-30 04:26:36.625 303 12636.55 277.07 54755.78 88888.00 2013-10-30 04:26:36.750 303 12636.58 277.07 54755.78 88888.00 2013-10-30 04:26:36.875 303 12636.58 277.10 54755.78 88888.00 2013-10-30 04:26:37.000 303 12636.60 277.10 54755.78 88888.00 2013-10-30 04:26:37.125 303 12636.58 277.12 54755.78 88888.00 2013-10-30 04:26:37.250 303 12636.52 277.07 54755.78 88888.00 2013-10-30 04:26:37.375 303 12636.58 277.10 54755.75 88888.00 2013-10-30 04:26:37.500 303 12636.65 277.12 54755.80 88888.00 2013-10-30 04:26:37.625 303 12636.65 277.15 54755.78 88888.00 2013-10-30 04:26:37.750 303 12636.58 277.12 54755.78 88888.00 2013-10-30 04:26:37.875 303 12636.55 277.12 54755.80 88888.00 2013-10-30 04:26:38.000 303 12636.58 277.10 54755.75 88888.00 2013-10-30 04:26:38.125 303 12636.55 277.07 54755.80 88888.00 2013-10-30 04:26:38.250 303 12636.55 277.07 54755.90 88888.00 2013-10-30 04:26:38.375 303 12636.55 277.07 54755.85 88888.00 2013-10-30 04:26:38.500 303 12636.50 277.15 54755.85 88888.00 2013-10-30 04:26:38.625 303 12636.48 277.15 54755.88 88888.00 2013-10-30 04:26:38.750 303 12636.52 277.20 54755.85 88888.00 2013-10-30 04:26:38.875 303 12636.58 277.18 54755.90 88888.00 2013-10-30 04:26:39.000 303 12636.62 277.18 54755.90 88888.00 2013-10-30 04:26:39.125 303 12636.60 277.12 54755.88 88888.00 2013-10-30 04:26:39.250 303 12636.55 277.10 54755.88 88888.00 2013-10-30 04:26:39.375 303 12636.52 277.10 54755.88 88888.00 2013-10-30 04:26:39.500 303 12636.50 277.12 54755.88 88888.00 2013-10-30 04:26:39.625 303 12636.50 277.12 54755.93 88888.00 2013-10-30 04:26:39.750 303 12636.52 277.12 54755.93 88888.00 2013-10-30 04:26:39.875 303 12636.55 277.15 54755.97 88888.00 2013-10-30 04:26:40.000 303 12636.52 277.12 54755.97 88888.00 2013-10-30 04:26:40.125 303 12636.55 277.15 54756.00 88888.00 2013-10-30 04:26:40.250 303 12636.52 277.15 54756.03 88888.00 2013-10-30 04:26:40.375 303 12636.58 277.15 54756.03 88888.00 2013-10-30 04:26:40.500 303 12636.65 277.18 54756.03 88888.00 2013-10-30 04:26:40.625 303 12636.67 277.15 54756.03 88888.00 2013-10-30 04:26:40.750 303 12636.67 277.15 54756.00 88888.00 2013-10-30 04:26:40.875 303 12636.65 277.15 54756.00 88888.00 2013-10-30 04:26:41.000 303 12636.62 277.12 54756.00 88888.00 2013-10-30 04:26:41.125 303 12636.62 277.12 54756.00 88888.00 2013-10-30 04:26:41.250 303 12636.60 277.18 54756.03 88888.00 2013-10-30 04:26:41.375 303 12636.60 277.18 54756.03 88888.00 2013-10-30 04:26:41.500 303 12636.58 277.18 54756.00 88888.00 2013-10-30 04:26:41.625 303 12636.58 277.15 54755.97 88888.00 2013-10-30 04:26:41.750 303 12636.62 277.15 54756.00 88888.00 2013-10-30 04:26:41.875 303 12636.60 277.18 54756.03 88888.00 2013-10-30 04:26:42.000 303 12636.60 277.18 54756.03 88888.00 2013-10-30 04:26:42.125 303 12636.62 277.20 54756.03 88888.00 2013-10-30 04:26:42.250 303 12636.70 277.18 54756.00 88888.00 2013-10-30 04:26:42.375 303 12636.75 277.18 54756.00 88888.00 2013-10-30 04:26:42.500 303 12636.75 277.18 54756.00 88888.00 2013-10-30 04:26:42.625 303 12636.70 277.18 54756.03 88888.00 2013-10-30 04:26:42.750 303 12636.67 277.18 54756.03 88888.00 2013-10-30 04:26:42.875 303 12636.70 277.20 54756.00 88888.00 2013-10-30 04:26:43.000 303 12636.75 277.18 54755.97 88888.00 2013-10-30 04:26:43.125 303 12636.73 277.18 54756.00 88888.00 2013-10-30 04:26:43.250 303 12636.67 277.18 54756.03 88888.00 2013-10-30 04:26:43.375 303 12636.67 277.15 54756.03 88888.00 2013-10-30 04:26:43.500 303 12636.65 277.18 54756.03 88888.00 2013-10-30 04:26:43.625 303 12636.65 277.20 54755.97 88888.00 2013-10-30 04:26:43.750 303 12636.67 277.20 54756.03 88888.00 2013-10-30 04:26:43.875 303 12636.65 277.18 54756.03 88888.00 2013-10-30 04:26:44.000 303 12636.65 277.18 54756.00 88888.00 2013-10-30 04:26:44.125 303 12636.58 277.20 54756.00 88888.00 2013-10-30 04:26:44.250 303 12636.50 277.18 54756.03 88888.00 2013-10-30 04:26:44.375 303 12636.52 277.23 54756.03 88888.00 2013-10-30 04:26:44.500 303 12636.58 277.20 54756.00 88888.00 2013-10-30 04:26:44.625 303 12636.62 277.20 54756.00 88888.00 2013-10-30 04:26:44.750 303 12636.60 277.20 54756.00 88888.00 2013-10-30 04:26:44.875 303 12636.60 277.23 54756.03 88888.00 2013-10-30 04:26:45.000 303 12636.58 277.20 54756.03 88888.00 2013-10-30 04:26:45.125 303 12636.58 277.20 54756.00 88888.00 2013-10-30 04:26:45.250 303 12636.58 277.20 54756.03 88888.00 2013-10-30 04:26:45.375 303 12636.60 277.23 54755.97 88888.00 2013-10-30 04:26:45.500 303 12636.58 277.25 54756.03 88888.00 2013-10-30 04:26:45.625 303 12636.58 277.23 54756.03 88888.00 2013-10-30 04:26:45.750 303 12636.60 277.23 54756.03 88888.00 2013-10-30 04:26:45.875 303 12636.50 277.20 54756.00 88888.00 2013-10-30 04:26:46.000 303 12636.52 277.20 54756.00 88888.00 2013-10-30 04:26:46.125 303 12636.58 277.18 54756.03 88888.00 2013-10-30 04:26:46.250 303 12636.55 277.18 54756.07 88888.00 2013-10-30 04:26:46.375 303 12636.52 277.23 54756.03 88888.00 2013-10-30 04:26:46.500 303 12636.45 277.23 54756.05 88888.00 2013-10-30 04:26:46.625 303 12636.45 277.23 54756.03 88888.00 2013-10-30 04:26:46.750 303 12636.52 277.23 54756.00 88888.00 2013-10-30 04:26:46.875 303 12636.58 277.25 54756.00 88888.00 2013-10-30 04:26:47.000 303 12636.55 277.23 54755.97 88888.00 2013-10-30 04:26:47.125 303 12636.52 277.18 54756.00 88888.00 2013-10-30 04:26:47.250 303 12636.48 277.18 54756.03 88888.00 2013-10-30 04:26:47.375 303 12636.50 277.20 54756.05 88888.00 2013-10-30 04:26:47.500 303 12636.42 277.25 54756.03 88888.00 2013-10-30 04:26:47.625 303 12636.40 277.25 54756.03 88888.00 2013-10-30 04:26:47.750 303 12636.45 277.25 54756.03 88888.00 2013-10-30 04:26:47.875 303 12636.50 277.25 54756.03 88888.00 2013-10-30 04:26:48.000 303 12636.52 277.23 54756.00 88888.00 2013-10-30 04:26:48.125 303 12636.55 277.25 54756.00 88888.00 2013-10-30 04:26:48.250 303 12636.60 277.23 54756.03 88888.00 2013-10-30 04:26:48.375 303 12636.60 277.25 54756.03 88888.00 2013-10-30 04:26:48.500 303 12636.58 277.25 54756.03 88888.00 2013-10-30 04:26:48.625 303 12636.55 277.20 54756.03 88888.00 2013-10-30 04:26:48.750 303 12636.55 277.20 54756.00 88888.00 2013-10-30 04:26:48.875 303 12636.58 277.20 54756.00 88888.00 2013-10-30 04:26:49.000 303 12636.58 277.18 54756.00 88888.00 2013-10-30 04:26:49.125 303 12636.50 277.20 54756.05 88888.00 2013-10-30 04:26:49.250 303 12636.42 277.20 54756.03 88888.00 2013-10-30 04:26:49.375 303 12636.40 277.20 54756.00 88888.00 2013-10-30 04:26:49.500 303 12636.42 277.23 54756.00 88888.00 2013-10-30 04:26:49.625 303 12636.50 277.23 54756.03 88888.00 2013-10-30 04:26:49.750 303 12636.58 277.23 54756.00 88888.00 2013-10-30 04:26:49.875 303 12636.55 277.23 54756.03 88888.00 2013-10-30 04:26:50.000 303 12636.48 277.25 54756.03 88888.00 2013-10-30 04:26:50.125 303 12636.52 277.25 54756.05 88888.00 2013-10-30 04:26:50.250 303 12636.58 277.23 54756.05 88888.00 2013-10-30 04:26:50.375 303 12636.58 277.25 54756.00 88888.00 2013-10-30 04:26:50.500 303 12636.55 277.20 54756.00 88888.00 2013-10-30 04:26:50.625 303 12636.48 277.20 54756.00 88888.00 2013-10-30 04:26:50.750 303 12636.42 277.20 54756.00 88888.00 2013-10-30 04:26:50.875 303 12636.52 277.23 54756.00 88888.00 2013-10-30 04:26:51.000 303 12636.60 277.20 54756.00 88888.00 2013-10-30 04:26:51.125 303 12636.60 277.20 54756.03 88888.00 2013-10-30 04:26:51.250 303 12636.55 277.20 54756.00 88888.00 2013-10-30 04:26:51.375 303 12636.55 277.20 54756.03 88888.00 2013-10-30 04:26:51.500 303 12636.52 277.20 54756.00 88888.00 2013-10-30 04:26:51.625 303 12636.52 277.23 54756.00 88888.00 2013-10-30 04:26:51.750 303 12636.52 277.20 54756.00 88888.00 2013-10-30 04:26:51.875 303 12636.55 277.18 54756.00 88888.00 2013-10-30 04:26:52.000 303 12636.55 277.18 54756.00 88888.00 2013-10-30 04:26:52.125 303 12636.52 277.20 54756.00 88888.00 2013-10-30 04:26:52.250 303 12636.52 277.18 54756.00 88888.00 2013-10-30 04:26:52.375 303 12636.55 277.15 54756.03 88888.00 2013-10-30 04:26:52.500 303 12636.52 277.15 54756.00 88888.00 2013-10-30 04:26:52.625 303 12636.50 277.15 54756.00 88888.00 2013-10-30 04:26:52.750 303 12636.52 277.18 54756.00 88888.00 2013-10-30 04:26:52.875 303 12636.60 277.20 54756.00 88888.00 2013-10-30 04:26:53.000 303 12636.58 277.20 54756.00 88888.00 2013-10-30 04:26:53.125 303 12636.58 277.20 54756.00 88888.00 2013-10-30 04:26:53.250 303 12636.60 277.20 54756.00 88888.00 2013-10-30 04:26:53.375 303 12636.65 277.23 54755.97 88888.00 2013-10-30 04:26:53.500 303 12636.58 277.23 54756.00 88888.00 2013-10-30 04:26:53.625 303 12636.52 277.23 54756.03 88888.00 2013-10-30 04:26:53.750 303 12636.50 277.23 54756.03 88888.00 2013-10-30 04:26:53.875 303 12636.42 277.25 54756.03 88888.00 2013-10-30 04:26:54.000 303 12636.40 277.23 54756.00 88888.00 2013-10-30 04:26:54.125 303 12636.40 277.23 54756.00 88888.00 2013-10-30 04:26:54.250 303 12636.45 277.23 54756.03 88888.00 2013-10-30 04:26:54.375 303 12636.45 277.25 54756.00 88888.00 2013-10-30 04:26:54.500 303 12636.45 277.25 54756.00 88888.00 2013-10-30 04:26:54.625 303 12636.52 277.23 54756.03 88888.00 2013-10-30 04:26:54.750 303 12636.55 277.25 54756.00 88888.00 2013-10-30 04:26:54.875 303 12636.50 277.25 54756.03 88888.00 2013-10-30 04:26:55.000 303 12636.48 277.23 54756.00 88888.00 2013-10-30 04:26:55.125 303 12636.48 277.20 54756.00 88888.00 2013-10-30 04:26:55.250 303 12636.50 277.23 54756.00 88888.00 2013-10-30 04:26:55.375 303 12636.52 277.25 54756.00 88888.00 2013-10-30 04:26:55.500 303 12636.55 277.23 54756.00 88888.00 2013-10-30 04:26:55.625 303 12636.50 277.23 54756.00 88888.00 2013-10-30 04:26:55.750 303 12636.50 277.23 54756.03 88888.00 2013-10-30 04:26:55.875 303 12636.55 277.23 54756.03 88888.00 2013-10-30 04:26:56.000 303 12636.52 277.23 54756.00 88888.00 2013-10-30 04:26:56.125 303 12636.52 277.25 54756.00 88888.00 2013-10-30 04:26:56.250 303 12636.45 277.27 54756.03 88888.00 2013-10-30 04:26:56.375 303 12636.50 277.27 54756.03 88888.00 2013-10-30 04:26:56.500 303 12636.52 277.25 54756.03 88888.00 2013-10-30 04:26:56.625 303 12636.52 277.25 54756.03 88888.00 2013-10-30 04:26:56.750 303 12636.52 277.25 54756.03 88888.00 2013-10-30 04:26:56.875 303 12636.48 277.27 54756.03 88888.00 2013-10-30 04:26:57.000 303 12636.50 277.30 54756.05 88888.00 2013-10-30 04:26:57.125 303 12636.52 277.27 54756.03 88888.00 2013-10-30 04:26:57.250 303 12636.52 277.23 54756.05 88888.00 2013-10-30 04:26:57.375 303 12636.58 277.23 54756.05 88888.00 2013-10-30 04:26:57.500 303 12636.52 277.23 54756.05 88888.00 2013-10-30 04:26:57.625 303 12636.50 277.25 54756.03 88888.00 2013-10-30 04:26:57.750 303 12636.52 277.25 54756.00 88888.00 2013-10-30 04:26:57.875 303 12636.45 277.25 54756.00 88888.00 2013-10-30 04:26:58.000 303 12636.38 277.25 54756.00 88888.00 2013-10-30 04:26:58.125 303 12636.38 277.25 54756.03 88888.00 2013-10-30 04:26:58.250 303 12636.33 277.25 54756.05 88888.00 2013-10-30 04:26:58.375 303 12636.38 277.25 54756.03 88888.00 2013-10-30 04:26:58.500 303 12636.38 277.25 54755.95 88888.00 2013-10-30 04:26:58.625 303 12636.38 277.23 54755.95 88888.00 2013-10-30 04:26:58.750 303 12636.40 277.25 54755.93 88888.00 2013-10-30 04:26:58.875 303 12636.38 277.23 54755.90 88888.00 2013-10-30 04:26:59.000 303 12636.35 277.20 54755.90 88888.00 2013-10-30 04:26:59.125 303 12636.40 277.23 54755.90 88888.00 2013-10-30 04:26:59.250 303 12636.45 277.25 54755.90 88888.00 2013-10-30 04:26:59.375 303 12636.42 277.27 54755.90 88888.00 2013-10-30 04:26:59.500 303 12636.50 277.25 54755.90 88888.00 2013-10-30 04:26:59.625 303 12636.52 277.25 54755.88 88888.00 2013-10-30 04:26:59.750 303 12636.48 277.25 54755.88 88888.00 2013-10-30 04:26:59.875 303 12636.45 277.23 54755.88 88888.00 2013-10-30 04:27:00.000 303 12636.52 277.25 54755.85 88888.00 2013-10-30 04:27:00.125 303 12636.50 277.25 54755.85 88888.00 2013-10-30 04:27:00.250 303 12636.48 277.25 54755.88 88888.00 2013-10-30 04:27:00.375 303 12636.48 277.27 54755.82 88888.00 2013-10-30 04:27:00.500 303 12636.40 277.25 54755.80 88888.00 2013-10-30 04:27:00.625 303 12636.40 277.25 54755.80 88888.00 2013-10-30 04:27:00.750 303 12636.48 277.25 54755.80 88888.00 2013-10-30 04:27:00.875 303 12636.55 277.25 54755.80 88888.00 2013-10-30 04:27:01.000 303 12636.48 277.27 54755.80 88888.00 2013-10-30 04:27:01.125 303 12636.48 277.25 54755.82 88888.00 2013-10-30 04:27:01.250 303 12636.42 277.25 54755.82 88888.00 2013-10-30 04:27:01.375 303 12636.42 277.27 54755.82 88888.00 2013-10-30 04:27:01.500 303 12636.40 277.25 54755.82 88888.00 2013-10-30 04:27:01.625 303 12636.42 277.27 54755.80 88888.00 2013-10-30 04:27:01.750 303 12636.42 277.27 54755.78 88888.00 2013-10-30 04:27:01.875 303 12636.42 277.25 54755.78 88888.00 2013-10-30 04:27:02.000 303 12636.40 277.25 54755.80 88888.00 2013-10-30 04:27:02.125 303 12636.40 277.27 54755.82 88888.00 2013-10-30 04:27:02.250 303 12636.48 277.30 54755.82 88888.00 2013-10-30 04:27:02.375 303 12636.52 277.30 54755.82 88888.00 2013-10-30 04:27:02.500 303 12636.52 277.27 54755.88 88888.00 2013-10-30 04:27:02.625 303 12636.50 277.27 54755.95 88888.00 2013-10-30 04:27:02.750 303 12636.48 277.30 54755.88 88888.00 2013-10-30 04:27:02.875 303 12636.45 277.25 54755.90 88888.00 2013-10-30 04:27:03.000 303 12636.42 277.23 54755.90 88888.00 2013-10-30 04:27:03.125 303 12636.40 277.20 54755.93 88888.00 2013-10-30 04:27:03.250 303 12636.40 277.25 54755.95 88888.00 2013-10-30 04:27:03.375 303 12636.45 277.23 54755.95 88888.00 2013-10-30 04:27:03.500 303 12636.45 277.25 54755.93 88888.00 2013-10-30 04:27:03.625 303 12636.38 277.25 54755.93 88888.00 2013-10-30 04:27:03.750 303 12636.30 277.23 54755.93 88888.00 2013-10-30 04:27:03.875 303 12636.35 277.20 54755.95 88888.00 2013-10-30 04:27:04.000 303 12636.42 277.20 54755.95 88888.00 2013-10-30 04:27:04.125 303 12636.50 277.23 54756.03 88888.00 2013-10-30 04:27:04.250 303 12636.45 277.23 54756.05 88888.00 2013-10-30 04:27:04.375 303 12636.45 277.23 54756.03 88888.00 2013-10-30 04:27:04.500 303 12636.45 277.23 54756.05 88888.00 2013-10-30 04:27:04.625 303 12636.42 277.23 54756.03 88888.00 2013-10-30 04:27:04.750 303 12636.45 277.23 54756.03 88888.00 2013-10-30 04:27:04.875 303 12636.42 277.23 54756.00 88888.00 2013-10-30 04:27:05.000 303 12636.42 277.20 54756.03 88888.00 2013-10-30 04:27:05.125 303 12636.40 277.23 54756.05 88888.00 2013-10-30 04:27:05.250 303 12636.42 277.27 54756.05 88888.00 2013-10-30 04:27:05.375 303 12636.48 277.27 54756.05 88888.00 2013-10-30 04:27:05.500 303 12636.48 277.25 54756.03 88888.00 2013-10-30 04:27:05.625 303 12636.45 277.25 54756.03 88888.00 2013-10-30 04:27:05.750 303 12636.48 277.25 54756.05 88888.00 2013-10-30 04:27:05.875 303 12636.45 277.23 54756.05 88888.00 2013-10-30 04:27:06.000 303 12636.40 277.23 54756.03 88888.00 2013-10-30 04:27:06.125 303 12636.45 277.27 54756.03 88888.00 2013-10-30 04:27:06.250 303 12636.48 277.25 54756.03 88888.00 2013-10-30 04:27:06.375 303 12636.48 277.25 54756.03 88888.00 2013-10-30 04:27:06.500 303 12636.42 277.25 54756.03 88888.00 2013-10-30 04:27:06.625 303 12636.42 277.30 54756.00 88888.00 2013-10-30 04:27:06.750 303 12636.40 277.27 54756.00 88888.00 2013-10-30 04:27:06.875 303 12636.42 277.27 54756.00 88888.00 2013-10-30 04:27:07.000 303 12636.42 277.27 54756.00 88888.00 2013-10-30 04:27:07.125 303 12636.45 277.25 54756.03 88888.00 2013-10-30 04:27:07.250 303 12636.40 277.23 54756.05 88888.00 2013-10-30 04:27:07.375 303 12636.33 277.25 54756.03 88888.00 2013-10-30 04:27:07.500 303 12636.40 277.25 54756.03 88888.00 2013-10-30 04:27:07.625 303 12636.48 277.25 54756.03 88888.00 2013-10-30 04:27:07.750 303 12636.50 277.27 54756.00 88888.00 2013-10-30 04:27:07.875 303 12636.48 277.27 54756.00 88888.00 2013-10-30 04:27:08.000 303 12636.45 277.27 54756.03 88888.00 2013-10-30 04:27:08.125 303 12636.42 277.25 54756.05 88888.00 2013-10-30 04:27:08.250 303 12636.40 277.25 54756.05 88888.00 2013-10-30 04:27:08.375 303 12636.40 277.25 54756.05 88888.00 2013-10-30 04:27:08.500 303 12636.42 277.27 54756.03 88888.00 2013-10-30 04:27:08.625 303 12636.50 277.27 54756.03 88888.00 2013-10-30 04:27:08.750 303 12636.55 277.27 54756.03 88888.00 2013-10-30 04:27:08.875 303 12636.52 277.25 54756.03 88888.00 2013-10-30 04:27:09.000 303 12636.48 277.23 54756.00 88888.00 2013-10-30 04:27:09.125 303 12636.42 277.27 54756.03 88888.00 2013-10-30 04:27:09.250 303 12636.40 277.27 54756.03 88888.00 2013-10-30 04:27:09.375 303 12636.42 277.27 54756.03 88888.00 2013-10-30 04:27:09.500 303 12636.40 277.27 54756.03 88888.00 2013-10-30 04:27:09.625 303 12636.40 277.25 54756.03 88888.00 2013-10-30 04:27:09.750 303 12636.40 277.25 54756.05 88888.00 2013-10-30 04:27:09.875 303 12636.42 277.27 54756.05 88888.00 2013-10-30 04:27:10.000 303 12636.45 277.27 54756.03 88888.00 2013-10-30 04:27:10.125 303 12636.42 277.27 54756.03 88888.00 2013-10-30 04:27:10.250 303 12636.40 277.23 54756.03 88888.00 2013-10-30 04:27:10.375 303 12636.40 277.25 54756.03 88888.00 2013-10-30 04:27:10.500 303 12636.40 277.27 54756.03 88888.00 2013-10-30 04:27:10.625 303 12636.45 277.27 54756.03 88888.00 2013-10-30 04:27:10.750 303 12636.40 277.25 54756.00 88888.00 2013-10-30 04:27:10.875 303 12636.38 277.27 54756.03 88888.00 2013-10-30 04:27:11.000 303 12636.42 277.27 54756.03 88888.00 2013-10-30 04:27:11.125 303 12636.48 277.25 54756.03 88888.00 2013-10-30 04:27:11.250 303 12636.40 277.23 54756.03 88888.00 2013-10-30 04:27:11.375 303 12636.35 277.23 54756.03 88888.00 2013-10-30 04:27:11.500 303 12636.38 277.23 54756.03 88888.00 2013-10-30 04:27:11.625 303 12636.42 277.25 54756.03 88888.00 2013-10-30 04:27:11.750 303 12636.42 277.25 54756.00 88888.00 2013-10-30 04:27:11.875 303 12636.38 277.25 54756.03 88888.00 2013-10-30 04:27:12.000 303 12636.38 277.25 54756.03 88888.00 2013-10-30 04:27:12.125 303 12636.40 277.25 54756.05 88888.00 2013-10-30 04:27:12.250 303 12636.38 277.25 54756.07 88888.00 2013-10-30 04:27:12.375 303 12636.42 277.27 54756.07 88888.00 2013-10-30 04:27:12.500 303 12636.40 277.27 54756.05 88888.00 2013-10-30 04:27:12.625 303 12636.42 277.25 54756.05 88888.00 2013-10-30 04:27:12.750 303 12636.48 277.27 54756.05 88888.00 2013-10-30 04:27:12.875 303 12636.48 277.27 54756.07 88888.00 2013-10-30 04:27:13.000 303 12636.45 277.25 54756.03 88888.00 2013-10-30 04:27:13.125 303 12636.40 277.27 54756.05 88888.00 2013-10-30 04:27:13.250 303 12636.35 277.27 54756.07 88888.00 2013-10-30 04:27:13.375 303 12636.35 277.27 54756.05 88888.00 2013-10-30 04:27:13.500 303 12636.30 277.25 54756.03 88888.00 2013-10-30 04:27:13.625 303 12636.27 277.25 54756.05 88888.00 2013-10-30 04:27:13.750 303 12636.33 277.25 54756.05 88888.00 2013-10-30 04:27:13.875 303 12636.33 277.27 54756.05 88888.00 2013-10-30 04:27:14.000 303 12636.27 277.27 54756.05 88888.00 2013-10-30 04:27:14.125 303 12636.30 277.27 54756.05 88888.00 2013-10-30 04:27:14.250 303 12636.35 277.27 54756.05 88888.00 2013-10-30 04:27:14.375 303 12636.45 277.27 54756.07 88888.00 2013-10-30 04:27:14.500 303 12636.38 277.27 54756.07 88888.00 2013-10-30 04:27:14.625 303 12636.35 277.25 54756.07 88888.00 2013-10-30 04:27:14.750 303 12636.35 277.23 54756.07 88888.00 2013-10-30 04:27:14.875 303 12636.42 277.23 54756.05 88888.00 2013-10-30 04:27:15.000 303 12636.50 277.25 54756.05 88888.00 2013-10-30 04:27:15.125 303 12636.52 277.27 54756.07 88888.00 2013-10-30 04:27:15.250 303 12636.48 277.27 54756.07 88888.00 2013-10-30 04:27:15.375 303 12636.45 277.25 54756.05 88888.00 2013-10-30 04:27:15.500 303 12636.40 277.23 54756.05 88888.00 2013-10-30 04:27:15.625 303 12636.40 277.25 54756.05 88888.00 2013-10-30 04:27:15.750 303 12636.40 277.25 54756.05 88888.00 2013-10-30 04:27:15.875 303 12636.40 277.27 54756.05 88888.00 2013-10-30 04:27:16.000 303 12636.40 277.23 54756.05 88888.00 2013-10-30 04:27:16.125 303 12636.35 277.25 54756.03 88888.00 2013-10-30 04:27:16.250 303 12636.33 277.25 54756.05 88888.00 2013-10-30 04:27:16.375 303 12636.38 277.27 54756.05 88888.00 2013-10-30 04:27:16.500 303 12636.40 277.25 54756.05 88888.00 2013-10-30 04:27:16.625 303 12636.35 277.27 54756.05 88888.00 2013-10-30 04:27:16.750 303 12636.33 277.25 54756.05 88888.00 2013-10-30 04:27:16.875 303 12636.30 277.25 54756.03 88888.00 2013-10-30 04:27:17.000 303 12636.33 277.25 54756.05 88888.00 2013-10-30 04:27:17.125 303 12636.38 277.27 54756.07 88888.00 2013-10-30 04:27:17.250 303 12636.40 277.27 54756.07 88888.00 2013-10-30 04:27:17.375 303 12636.42 277.25 54756.05 88888.00 2013-10-30 04:27:17.500 303 12636.38 277.25 54756.05 88888.00 2013-10-30 04:27:17.625 303 12636.38 277.25 54756.05 88888.00 2013-10-30 04:27:17.750 303 12636.38 277.25 54756.05 88888.00 2013-10-30 04:27:17.875 303 12636.42 277.27 54756.07 88888.00 2013-10-30 04:27:18.000 303 12636.38 277.23 54756.07 88888.00 2013-10-30 04:27:18.125 303 12636.42 277.23 54756.07 88888.00 2013-10-30 04:27:18.250 303 12636.40 277.23 54756.07 88888.00 2013-10-30 04:27:18.375 303 12636.40 277.27 54756.07 88888.00 2013-10-30 04:27:18.500 303 12636.42 277.25 54756.05 88888.00 2013-10-30 04:27:18.625 303 12636.38 277.25 54756.05 88888.00 2013-10-30 04:27:18.750 303 12636.40 277.25 54756.05 88888.00 2013-10-30 04:27:18.875 303 12636.42 277.27 54756.05 88888.00 2013-10-30 04:27:19.000 303 12636.35 277.25 54756.07 88888.00 2013-10-30 04:27:19.125 303 12636.38 277.23 54756.07 88888.00 2013-10-30 04:27:19.250 303 12636.38 277.27 54756.03 88888.00 2013-10-30 04:27:19.375 303 12636.38 277.27 54756.07 88888.00 2013-10-30 04:27:19.500 303 12636.35 277.27 54756.07 88888.00 2013-10-30 04:27:19.625 303 12636.33 277.27 54756.07 88888.00 2013-10-30 04:27:19.750 303 12636.38 277.25 54756.07 88888.00 2013-10-30 04:27:19.875 303 12636.30 277.25 54756.05 88888.00 2013-10-30 04:27:20.000 303 12636.30 277.27 54756.05 88888.00 2013-10-30 04:27:20.125 303 12636.35 277.30 54756.07 88888.00 2013-10-30 04:27:20.250 303 12636.38 277.27 54756.07 88888.00 2013-10-30 04:27:20.375 303 12636.35 277.25 54756.07 88888.00 2013-10-30 04:27:20.500 303 12636.35 277.27 54756.07 88888.00 2013-10-30 04:27:20.625 303 12636.35 277.25 54756.07 88888.00 2013-10-30 04:27:20.750 303 12636.35 277.27 54756.10 88888.00 2013-10-30 04:27:20.875 303 12636.35 277.27 54756.07 88888.00 2013-10-30 04:27:21.000 303 12636.35 277.27 54756.05 88888.00 2013-10-30 04:27:21.125 303 12636.40 277.27 54756.07 88888.00 2013-10-30 04:27:21.250 303 12636.38 277.27 54756.10 88888.00 2013-10-30 04:27:21.375 303 12636.35 277.30 54756.10 88888.00 2013-10-30 04:27:21.500 303 12636.42 277.30 54756.12 88888.00 2013-10-30 04:27:21.625 303 12636.48 277.27 54756.10 88888.00 2013-10-30 04:27:21.750 303 12636.40 277.25 54756.07 88888.00 2013-10-30 04:27:21.875 303 12636.38 277.25 54756.10 88888.00 2013-10-30 04:27:22.000 303 12636.40 277.23 54756.07 88888.00 2013-10-30 04:27:22.125 303 12636.40 277.25 54756.07 88888.00 2013-10-30 04:27:22.250 303 12636.38 277.25 54756.10 88888.00 2013-10-30 04:27:22.375 303 12636.38 277.23 54756.10 88888.00 2013-10-30 04:27:22.500 303 12636.40 277.23 54756.07 88888.00 2013-10-30 04:27:22.625 303 12636.40 277.25 54756.10 88888.00 2013-10-30 04:27:22.750 303 12636.35 277.27 54756.03 88888.00 2013-10-30 04:27:22.875 303 12636.35 277.30 54756.00 88888.00 2013-10-30 04:27:23.000 303 12636.38 277.30 54756.00 88888.00 2013-10-30 04:27:23.125 303 12636.45 277.27 54756.00 88888.00 2013-10-30 04:27:23.250 303 12636.48 277.25 54756.00 88888.00 2013-10-30 04:27:23.375 303 12636.48 277.23 54755.97 88888.00 2013-10-30 04:27:23.500 303 12636.40 277.23 54755.95 88888.00 2013-10-30 04:27:23.625 303 12636.38 277.25 54755.97 88888.00 2013-10-30 04:27:23.750 303 12636.35 277.27 54755.97 88888.00 2013-10-30 04:27:23.875 303 12636.30 277.27 54755.93 88888.00 2013-10-30 04:27:24.000 303 12636.27 277.23 54755.93 88888.00 2013-10-30 04:27:24.125 303 12636.30 277.23 54755.93 88888.00 2013-10-30 04:27:24.250 303 12636.33 277.25 54755.93 88888.00 2013-10-30 04:27:24.375 303 12636.35 277.27 54755.90 88888.00 2013-10-30 04:27:24.500 303 12636.38 277.27 54755.90 88888.00 2013-10-30 04:27:24.625 303 12636.45 277.25 54755.93 88888.00 2013-10-30 04:27:24.750 303 12636.48 277.25 54755.88 88888.00 2013-10-30 04:27:24.875 303 12636.45 277.25 54755.82 88888.00 2013-10-30 04:27:25.000 303 12636.45 277.25 54755.80 88888.00 2013-10-30 04:27:25.125 303 12636.48 277.25 54755.82 88888.00 2013-10-30 04:27:25.250 303 12636.45 277.27 54755.88 88888.00 2013-10-30 04:27:25.375 303 12636.45 277.30 54755.88 88888.00 2013-10-30 04:27:25.500 303 12636.40 277.30 54755.88 88888.00 2013-10-30 04:27:25.625 303 12636.38 277.27 54755.85 88888.00 2013-10-30 04:27:25.750 303 12636.40 277.27 54755.85 88888.00 2013-10-30 04:27:25.875 303 12636.33 277.30 54755.88 88888.00 2013-10-30 04:27:26.000 303 12636.27 277.30 54755.88 88888.00 2013-10-30 04:27:26.125 303 12636.30 277.27 54755.88 88888.00 2013-10-30 04:27:26.250 303 12636.35 277.27 54755.88 88888.00 2013-10-30 04:27:26.375 303 12636.38 277.27 54755.90 88888.00 2013-10-30 04:27:26.500 303 12636.40 277.27 54755.88 88888.00 2013-10-30 04:27:26.625 303 12636.38 277.27 54755.85 88888.00 2013-10-30 04:27:26.750 303 12636.30 277.30 54755.85 88888.00 2013-10-30 04:27:26.875 303 12636.40 277.27 54755.90 88888.00 2013-10-30 04:27:27.000 303 12636.42 277.32 54755.95 88888.00 2013-10-30 04:27:27.125 303 12636.42 277.32 54755.93 88888.00 2013-10-30 04:27:27.250 303 12636.42 277.27 54755.95 88888.00 2013-10-30 04:27:27.375 303 12636.38 277.27 54755.93 88888.00 2013-10-30 04:27:27.500 303 12636.30 277.27 54755.95 88888.00 2013-10-30 04:27:27.625 303 12636.30 277.27 54755.97 88888.00 2013-10-30 04:27:27.750 303 12636.33 277.27 54755.95 88888.00 2013-10-30 04:27:27.875 303 12636.35 277.27 54755.97 88888.00 2013-10-30 04:27:28.000 303 12636.40 277.27 54755.97 88888.00 2013-10-30 04:27:28.125 303 12636.42 277.30 54756.00 88888.00 2013-10-30 04:27:28.250 303 12636.42 277.27 54756.00 88888.00 2013-10-30 04:27:28.375 303 12636.45 277.27 54756.03 88888.00 2013-10-30 04:27:28.500 303 12636.45 277.27 54756.03 88888.00 2013-10-30 04:27:28.625 303 12636.48 277.25 54756.07 88888.00 2013-10-30 04:27:28.750 303 12636.55 277.25 54756.05 88888.00 2013-10-30 04:27:28.875 303 12636.58 277.30 54756.07 88888.00 2013-10-30 04:27:29.000 303 12636.55 277.30 54756.07 88888.00 2013-10-30 04:27:29.125 303 12636.52 277.30 54756.07 88888.00 2013-10-30 04:27:29.250 303 12636.50 277.27 54756.10 88888.00 2013-10-30 04:27:29.375 303 12636.52 277.30 54756.07 88888.00 2013-10-30 04:27:29.500 303 12636.55 277.32 54756.10 88888.00 2013-10-30 04:27:29.625 303 12636.55 277.30 54756.07 88888.00 2013-10-30 04:27:29.750 303 12636.58 277.27 54756.10 88888.00 2013-10-30 04:27:29.875 303 12636.58 277.27 54756.10 88888.00 2013-10-30 04:27:30.000 303 12636.55 277.25 54756.05 88888.00 2013-10-30 04:27:30.125 303 12636.45 277.27 54756.05 88888.00 2013-10-30 04:27:30.250 303 12636.35 277.27 54756.07 88888.00 2013-10-30 04:27:30.375 303 12636.33 277.27 54756.10 88888.00 2013-10-30 04:27:30.500 303 12636.38 277.27 54756.07 88888.00 2013-10-30 04:27:30.625 303 12636.38 277.27 54756.07 88888.00 2013-10-30 04:27:30.750 303 12636.38 277.27 54756.05 88888.00 2013-10-30 04:27:30.875 303 12636.38 277.25 54756.05 88888.00 2013-10-30 04:27:31.000 303 12636.40 277.25 54756.05 88888.00 2013-10-30 04:27:31.125 303 12636.42 277.25 54756.05 88888.00 2013-10-30 04:27:31.250 303 12636.35 277.25 54756.05 88888.00 2013-10-30 04:27:31.375 303 12636.38 277.25 54756.07 88888.00 2013-10-30 04:27:31.500 303 12636.42 277.23 54756.07 88888.00 2013-10-30 04:27:31.625 303 12636.45 277.25 54756.07 88888.00 2013-10-30 04:27:31.750 303 12636.42 277.27 54756.07 88888.00 2013-10-30 04:27:31.875 303 12636.48 277.25 54756.07 88888.00 2013-10-30 04:27:32.000 303 12636.50 277.25 54756.07 88888.00 2013-10-30 04:27:32.125 303 12636.50 277.25 54756.10 88888.00 2013-10-30 04:27:32.250 303 12636.50 277.27 54756.10 88888.00 2013-10-30 04:27:32.375 303 12636.45 277.25 54756.07 88888.00 2013-10-30 04:27:32.500 303 12636.42 277.25 54756.05 88888.00 2013-10-30 04:27:32.625 303 12636.40 277.27 54756.05 88888.00 2013-10-30 04:27:32.750 303 12636.40 277.30 54756.07 88888.00 2013-10-30 04:27:32.875 303 12636.42 277.30 54756.07 88888.00 2013-10-30 04:27:33.000 303 12636.42 277.25 54756.07 88888.00 2013-10-30 04:27:33.125 303 12636.42 277.25 54756.07 88888.00 2013-10-30 04:27:33.250 303 12636.40 277.23 54756.05 88888.00 2013-10-30 04:27:33.375 303 12636.45 277.20 54756.05 88888.00 2013-10-30 04:27:33.500 303 12636.48 277.20 54756.07 88888.00 2013-10-30 04:27:33.625 303 12636.48 277.23 54756.07 88888.00 2013-10-30 04:27:33.750 303 12636.45 277.25 54756.07 88888.00 2013-10-30 04:27:33.875 303 12636.42 277.25 54756.05 88888.00 2013-10-30 04:27:34.000 303 12636.42 277.25 54756.03 88888.00 2013-10-30 04:27:34.125 303 12636.45 277.25 54756.05 88888.00 2013-10-30 04:27:34.250 303 12636.48 277.23 54756.10 88888.00 2013-10-30 04:27:34.375 303 12636.50 277.27 54756.10 88888.00 2013-10-30 04:27:34.500 303 12636.50 277.27 54756.10 88888.00 2013-10-30 04:27:34.625 303 12636.45 277.27 54756.07 88888.00 2013-10-30 04:27:34.750 303 12636.45 277.27 54756.05 88888.00 2013-10-30 04:27:34.875 303 12636.48 277.27 54756.07 88888.00 2013-10-30 04:27:35.000 303 12636.45 277.30 54756.10 88888.00 2013-10-30 04:27:35.125 303 12636.35 277.23 54756.10 88888.00 2013-10-30 04:27:35.250 303 12636.33 277.23 54756.07 88888.00 2013-10-30 04:27:35.375 303 12636.38 277.25 54756.10 88888.00 2013-10-30 04:27:35.500 303 12636.42 277.27 54756.10 88888.00 2013-10-30 04:27:35.625 303 12636.48 277.25 54756.07 88888.00 2013-10-30 04:27:35.750 303 12636.50 277.25 54756.07 88888.00 2013-10-30 04:27:35.875 303 12636.52 277.27 54756.10 88888.00 2013-10-30 04:27:36.000 303 12636.55 277.30 54756.10 88888.00 2013-10-30 04:27:36.125 303 12636.52 277.27 54756.10 88888.00 2013-10-30 04:27:36.250 303 12636.52 277.25 54756.10 88888.00 2013-10-30 04:27:36.375 303 12636.52 277.25 54756.10 88888.00 2013-10-30 04:27:36.500 303 12636.48 277.30 54756.10 88888.00 2013-10-30 04:27:36.625 303 12636.45 277.27 54756.07 88888.00 2013-10-30 04:27:36.750 303 12636.48 277.27 54756.05 88888.00 2013-10-30 04:27:36.875 303 12636.45 277.25 54756.07 88888.00 2013-10-30 04:27:37.000 303 12636.40 277.25 54756.05 88888.00 2013-10-30 04:27:37.125 303 12636.42 277.25 54756.07 88888.00 2013-10-30 04:27:37.250 303 12636.50 277.23 54756.10 88888.00 2013-10-30 04:27:37.375 303 12636.52 277.25 54756.10 88888.00 2013-10-30 04:27:37.500 303 12636.45 277.23 54756.10 88888.00 2013-10-30 04:27:37.625 303 12636.42 277.20 54756.10 88888.00 2013-10-30 04:27:37.750 303 12636.50 277.25 54756.10 88888.00 2013-10-30 04:27:37.875 303 12636.55 277.25 54756.12 88888.00 2013-10-30 04:27:38.000 303 12636.52 277.23 54756.10 88888.00 2013-10-30 04:27:38.125 303 12636.55 277.20 54756.12 88888.00 2013-10-30 04:27:38.250 303 12636.52 277.20 54756.12 88888.00 2013-10-30 04:27:38.375 303 12636.52 277.25 54756.12 88888.00 2013-10-30 04:27:38.500 303 12636.55 277.27 54756.12 88888.00 2013-10-30 04:27:38.625 303 12636.52 277.25 54756.10 88888.00 2013-10-30 04:27:38.750 303 12636.50 277.23 54756.12 88888.00 2013-10-30 04:27:38.875 303 12636.55 277.25 54756.12 88888.00 2013-10-30 04:27:39.000 303 12636.55 277.27 54756.10 88888.00 2013-10-30 04:27:39.125 303 12636.50 277.25 54756.10 88888.00 2013-10-30 04:27:39.250 303 12636.50 277.23 54756.10 88888.00 2013-10-30 04:27:39.375 303 12636.48 277.25 54756.07 88888.00 2013-10-30 04:27:39.500 303 12636.48 277.25 54756.07 88888.00 2013-10-30 04:27:39.625 303 12636.50 277.25 54756.12 88888.00 2013-10-30 04:27:39.750 303 12636.42 277.23 54756.12 88888.00 2013-10-30 04:27:39.875 303 12636.40 277.23 54756.10 88888.00 2013-10-30 04:27:40.000 303 12636.42 277.25 54756.10 88888.00 2013-10-30 04:27:40.125 303 12636.48 277.27 54756.10 88888.00 2013-10-30 04:27:40.250 303 12636.48 277.27 54756.12 88888.00 2013-10-30 04:27:40.375 303 12636.52 277.25 54756.12 88888.00 2013-10-30 04:27:40.500 303 12636.52 277.23 54756.12 88888.00 2013-10-30 04:27:40.625 303 12636.50 277.23 54756.12 88888.00 2013-10-30 04:27:40.750 303 12636.48 277.25 54756.12 88888.00 2013-10-30 04:27:40.875 303 12636.50 277.25 54756.10 88888.00 2013-10-30 04:27:41.000 303 12636.50 277.27 54756.12 88888.00 2013-10-30 04:27:41.125 303 12636.45 277.25 54756.15 88888.00 2013-10-30 04:27:41.250 303 12636.40 277.20 54756.10 88888.00 2013-10-30 04:27:41.375 303 12636.45 277.23 54756.12 88888.00 2013-10-30 04:27:41.500 303 12636.48 277.23 54756.12 88888.00 2013-10-30 04:27:41.625 303 12636.48 277.25 54756.12 88888.00 2013-10-30 04:27:41.750 303 12636.52 277.25 54756.12 88888.00 2013-10-30 04:27:41.875 303 12636.48 277.23 54756.18 88888.00 2013-10-30 04:27:42.000 303 12636.45 277.20 54756.12 88888.00 2013-10-30 04:27:42.125 303 12636.40 277.20 54756.10 88888.00 2013-10-30 04:27:42.250 303 12636.35 277.18 54756.12 88888.00 2013-10-30 04:27:42.375 303 12636.38 277.18 54756.10 88888.00 2013-10-30 04:27:42.500 303 12636.38 277.20 54756.12 88888.00 2013-10-30 04:27:42.625 303 12636.42 277.23 54756.12 88888.00 2013-10-30 04:27:42.750 303 12636.40 277.23 54756.10 88888.00 2013-10-30 04:27:42.875 303 12636.38 277.23 54756.10 88888.00 2013-10-30 04:27:43.000 303 12636.40 277.23 54756.10 88888.00 2013-10-30 04:27:43.125 303 12636.40 277.20 54756.10 88888.00 2013-10-30 04:27:43.250 303 12636.35 277.25 54756.15 88888.00 2013-10-30 04:27:43.375 303 12636.42 277.27 54756.15 88888.00 2013-10-30 04:27:43.500 303 12636.48 277.25 54756.15 88888.00 2013-10-30 04:27:43.625 303 12636.45 277.27 54756.15 88888.00 2013-10-30 04:27:43.750 303 12636.48 277.25 54756.15 88888.00 2013-10-30 04:27:43.875 303 12636.45 277.27 54756.12 88888.00 2013-10-30 04:27:44.000 303 12636.42 277.25 54756.12 88888.00 2013-10-30 04:27:44.125 303 12636.35 277.23 54756.15 88888.00 2013-10-30 04:27:44.250 303 12636.27 277.20 54756.15 88888.00 2013-10-30 04:27:44.375 303 12636.30 277.23 54756.15 88888.00 2013-10-30 04:27:44.500 303 12636.35 277.25 54756.18 88888.00 2013-10-30 04:27:44.625 303 12636.35 277.25 54756.15 88888.00 2013-10-30 04:27:44.750 303 12636.35 277.23 54756.12 88888.00 2013-10-30 04:27:44.875 303 12636.35 277.23 54756.12 88888.00 2013-10-30 04:27:45.000 303 12636.35 277.23 54756.12 88888.00 2013-10-30 04:27:45.125 303 12636.35 277.20 54756.10 88888.00 2013-10-30 04:27:45.250 303 12636.27 277.20 54756.12 88888.00 2013-10-30 04:27:45.375 303 12636.30 277.23 54756.12 88888.00 2013-10-30 04:27:45.500 303 12636.35 277.23 54756.12 88888.00 2013-10-30 04:27:45.625 303 12636.35 277.23 54756.12 88888.00 2013-10-30 04:27:45.750 303 12636.38 277.23 54756.10 88888.00 2013-10-30 04:27:45.875 303 12636.35 277.23 54756.10 88888.00 2013-10-30 04:27:46.000 303 12636.27 277.25 54756.10 88888.00 2013-10-30 04:27:46.125 303 12636.30 277.25 54756.12 88888.00 2013-10-30 04:27:46.250 303 12636.33 277.23 54756.12 88888.00 2013-10-30 04:27:46.375 303 12636.33 277.23 54756.10 88888.00 2013-10-30 04:27:46.500 303 12636.30 277.25 54756.12 88888.00 2013-10-30 04:27:46.625 303 12636.33 277.25 54756.10 88888.00 2013-10-30 04:27:46.750 303 12636.42 277.25 54756.10 88888.00 2013-10-30 04:27:46.875 303 12636.40 277.20 54756.12 88888.00 2013-10-30 04:27:47.000 303 12636.38 277.23 54756.03 88888.00 2013-10-30 04:27:47.125 303 12636.30 277.25 54756.05 88888.00 2013-10-30 04:27:47.250 303 12636.30 277.27 54756.03 88888.00 2013-10-30 04:27:47.375 303 12636.40 277.27 54756.03 88888.00 2013-10-30 04:27:47.500 303 12636.42 277.27 54756.03 88888.00 2013-10-30 04:27:47.625 303 12636.42 277.27 54756.03 88888.00 2013-10-30 04:27:47.750 303 12636.48 277.27 54756.03 88888.00 2013-10-30 04:27:47.875 303 12636.40 277.27 54756.00 88888.00 2013-10-30 04:27:48.000 303 12636.35 277.27 54756.00 88888.00 2013-10-30 04:27:48.125 303 12636.38 277.25 54756.00 88888.00 2013-10-30 04:27:48.250 303 12636.42 277.23 54755.97 88888.00 2013-10-30 04:27:48.375 303 12636.40 277.25 54755.95 88888.00 2013-10-30 04:27:48.500 303 12636.42 277.25 54755.93 88888.00 2013-10-30 04:27:48.625 303 12636.42 277.27 54755.93 88888.00 2013-10-30 04:27:48.750 303 12636.35 277.27 54755.97 88888.00 2013-10-30 04:27:48.875 303 12636.33 277.25 54755.93 88888.00 2013-10-30 04:27:49.000 303 12636.38 277.27 54755.88 88888.00 2013-10-30 04:27:49.125 303 12636.42 277.27 54755.95 88888.00 2013-10-30 04:27:49.250 303 12636.40 277.25 54755.95 88888.00 2013-10-30 04:27:49.375 303 12636.42 277.27 54755.93 88888.00 2013-10-30 04:27:49.500 303 12636.42 277.27 54755.93 88888.00 2013-10-30 04:27:49.625 303 12636.45 277.27 54755.90 88888.00 2013-10-30 04:27:49.750 303 12636.48 277.27 54755.93 88888.00 2013-10-30 04:27:49.875 303 12636.48 277.27 54755.93 88888.00 2013-10-30 04:27:50.000 303 12636.42 277.25 54755.90 88888.00 2013-10-30 04:27:50.125 303 12636.50 277.27 54755.93 88888.00 2013-10-30 04:27:50.250 303 12636.42 277.27 54755.93 88888.00 2013-10-30 04:27:50.375 303 12636.40 277.27 54755.88 88888.00 2013-10-30 04:27:50.500 303 12636.40 277.25 54755.88 88888.00 2013-10-30 04:27:50.625 303 12636.45 277.27 54755.90 88888.00 2013-10-30 04:27:50.750 303 12636.55 277.30 54755.93 88888.00 2013-10-30 04:27:50.875 303 12636.62 277.25 54755.90 88888.00 2013-10-30 04:27:51.000 303 12636.60 277.25 54755.90 88888.00 2013-10-30 04:27:51.125 303 12636.45 277.27 54755.93 88888.00 2013-10-30 04:27:51.250 303 12636.35 277.27 54755.95 88888.00 2013-10-30 04:27:51.375 303 12636.40 277.27 54755.95 88888.00 2013-10-30 04:27:51.500 303 12636.40 277.27 54755.97 88888.00 2013-10-30 04:27:51.625 303 12636.40 277.25 54756.00 88888.00 2013-10-30 04:27:51.750 303 12636.40 277.25 54756.03 88888.00 2013-10-30 04:27:51.875 303 12636.42 277.25 54756.00 88888.00 2013-10-30 04:27:52.000 303 12636.48 277.25 54756.00 88888.00 2013-10-30 04:27:52.125 303 12636.50 277.25 54756.03 88888.00 2013-10-30 04:27:52.250 303 12636.50 277.23 54756.03 88888.00 2013-10-30 04:27:52.375 303 12636.45 277.25 54756.00 88888.00 2013-10-30 04:27:52.500 303 12636.48 277.25 54756.03 88888.00 2013-10-30 04:27:52.625 303 12636.42 277.25 54756.03 88888.00 2013-10-30 04:27:52.750 303 12636.45 277.25 54756.10 88888.00 2013-10-30 04:27:52.875 303 12636.48 277.30 54756.15 88888.00 2013-10-30 04:27:53.000 303 12636.48 277.30 54756.15 88888.00 2013-10-30 04:27:53.125 303 12636.40 277.25 54756.15 88888.00 2013-10-30 04:27:53.250 303 12636.40 277.27 54756.12 88888.00 2013-10-30 04:27:53.375 303 12636.42 277.27 54756.12 88888.00 2013-10-30 04:27:53.500 303 12636.45 277.27 54756.12 88888.00 2013-10-30 04:27:53.625 303 12636.50 277.27 54756.12 88888.00 2013-10-30 04:27:53.750 303 12636.52 277.27 54756.12 88888.00 2013-10-30 04:27:53.875 303 12636.55 277.25 54756.15 88888.00 2013-10-30 04:27:54.000 303 12636.55 277.20 54756.15 88888.00 2013-10-30 04:27:54.125 303 12636.52 277.20 54756.15 88888.00 2013-10-30 04:27:54.250 303 12636.58 277.20 54756.15 88888.00 2013-10-30 04:27:54.375 303 12636.60 277.25 54756.15 88888.00 2013-10-30 04:27:54.500 303 12636.55 277.25 54756.15 88888.00 2013-10-30 04:27:54.625 303 12636.50 277.25 54756.15 88888.00 2013-10-30 04:27:54.750 303 12636.48 277.23 54756.12 88888.00 2013-10-30 04:27:54.875 303 12636.50 277.23 54756.12 88888.00 2013-10-30 04:27:55.000 303 12636.50 277.20 54756.15 88888.00 2013-10-30 04:27:55.125 303 12636.45 277.23 54756.12 88888.00 2013-10-30 04:27:55.250 303 12636.35 277.20 54756.15 88888.00 2013-10-30 04:27:55.375 303 12636.40 277.20 54756.15 88888.00 2013-10-30 04:27:55.500 303 12636.42 277.20 54756.18 88888.00 2013-10-30 04:27:55.625 303 12636.48 277.20 54756.12 88888.00 2013-10-30 04:27:55.750 303 12636.50 277.20 54756.15 88888.00 2013-10-30 04:27:55.875 303 12636.48 277.18 54756.15 88888.00 2013-10-30 04:27:56.000 303 12636.48 277.20 54756.15 88888.00 2013-10-30 04:27:56.125 303 12636.50 277.23 54756.18 88888.00 2013-10-30 04:27:56.250 303 12636.50 277.20 54756.18 88888.00 2013-10-30 04:27:56.375 303 12636.50 277.20 54756.15 88888.00 2013-10-30 04:27:56.500 303 12636.50 277.20 54756.15 88888.00 2013-10-30 04:27:56.625 303 12636.50 277.23 54756.15 88888.00 2013-10-30 04:27:56.750 303 12636.50 277.23 54756.15 88888.00 2013-10-30 04:27:56.875 303 12636.48 277.20 54756.12 88888.00 2013-10-30 04:27:57.000 303 12636.45 277.20 54756.12 88888.00 2013-10-30 04:27:57.125 303 12636.45 277.20 54756.10 88888.00 2013-10-30 04:27:57.250 303 12636.52 277.20 54756.15 88888.00 2013-10-30 04:27:57.375 303 12636.52 277.20 54756.15 88888.00 2013-10-30 04:27:57.500 303 12636.40 277.23 54756.15 88888.00 2013-10-30 04:27:57.625 303 12636.35 277.23 54756.12 88888.00 2013-10-30 04:27:57.750 303 12636.38 277.23 54756.12 88888.00 2013-10-30 04:27:57.875 303 12636.45 277.20 54756.12 88888.00 2013-10-30 04:27:58.000 303 12636.48 277.20 54756.10 88888.00 2013-10-30 04:27:58.125 303 12636.40 277.20 54756.15 88888.00 2013-10-30 04:27:58.250 303 12636.45 277.23 54756.15 88888.00 2013-10-30 04:27:58.375 303 12636.48 277.23 54756.15 88888.00 2013-10-30 04:27:58.500 303 12636.48 277.23 54756.12 88888.00 2013-10-30 04:27:58.625 303 12636.48 277.18 54756.12 88888.00 2013-10-30 04:27:58.750 303 12636.40 277.18 54756.12 88888.00 2013-10-30 04:27:58.875 303 12636.40 277.20 54756.12 88888.00 2013-10-30 04:27:59.000 303 12636.50 277.18 54756.12 88888.00 2013-10-30 04:27:59.125 303 12636.55 277.18 54756.15 88888.00 2013-10-30 04:27:59.250 303 12636.48 277.18 54756.12 88888.00 2013-10-30 04:27:59.375 303 12636.50 277.23 54756.15 88888.00 2013-10-30 04:27:59.500 303 12636.52 277.23 54756.15 88888.00 2013-10-30 04:27:59.625 303 12636.52 277.23 54756.12 88888.00 2013-10-30 04:27:59.750 303 12636.48 277.20 54756.12 88888.00 2013-10-30 04:27:59.875 303 12636.50 277.23 54756.12 88888.00 2013-10-30 04:28:00.000 303 12636.52 277.20 54756.15 88888.00 2013-10-30 04:28:00.125 303 12636.52 277.20 54756.15 88888.00 2013-10-30 04:28:00.250 303 12636.48 277.15 54756.12 88888.00 2013-10-30 04:28:00.375 303 12636.45 277.18 54756.12 88888.00 2013-10-30 04:28:00.500 303 12636.52 277.18 54756.15 88888.00 2013-10-30 04:28:00.625 303 12636.48 277.18 54756.15 88888.00 2013-10-30 04:28:00.750 303 12636.42 277.20 54756.15 88888.00 2013-10-30 04:28:00.875 303 12636.38 277.20 54756.18 88888.00 2013-10-30 04:28:01.000 303 12636.40 277.20 54756.18 88888.00 2013-10-30 04:28:01.125 303 12636.42 277.23 54756.18 88888.00 2013-10-30 04:28:01.250 303 12636.42 277.20 54756.10 88888.00 2013-10-30 04:28:01.375 303 12636.48 277.18 54756.10 88888.00 2013-10-30 04:28:01.500 303 12636.52 277.18 54756.15 88888.00 2013-10-30 04:28:01.625 303 12636.55 277.18 54756.15 88888.00 2013-10-30 04:28:01.750 303 12636.55 277.20 54756.12 88888.00 2013-10-30 04:28:01.875 303 12636.52 277.18 54756.15 88888.00 2013-10-30 04:28:02.000 303 12636.50 277.15 54756.10 88888.00 2013-10-30 04:28:02.125 303 12636.50 277.18 54756.10 88888.00 2013-10-30 04:28:02.250 303 12636.52 277.18 54756.15 88888.00 2013-10-30 04:28:02.375 303 12636.60 277.18 54756.12 88888.00 2013-10-30 04:28:02.500 303 12636.52 277.18 54756.10 88888.00 2013-10-30 04:28:02.625 303 12636.50 277.18 54756.10 88888.00 2013-10-30 04:28:02.750 303 12636.48 277.20 54756.12 88888.00 2013-10-30 04:28:02.875 303 12636.50 277.23 54756.15 88888.00 2013-10-30 04:28:03.000 303 12636.50 277.23 54756.15 88888.00 2013-10-30 04:28:03.125 303 12636.42 277.23 54756.15 88888.00 2013-10-30 04:28:03.250 303 12636.42 277.23 54756.15 88888.00 2013-10-30 04:28:03.375 303 12636.55 277.23 54756.12 88888.00 2013-10-30 04:28:03.500 303 12636.55 277.20 54756.12 88888.00 2013-10-30 04:28:03.625 303 12636.52 277.23 54756.12 88888.00 2013-10-30 04:28:03.750 303 12636.52 277.23 54756.12 88888.00 2013-10-30 04:28:03.875 303 12636.55 277.20 54756.12 88888.00 2013-10-30 04:28:04.000 303 12636.52 277.23 54756.12 88888.00 2013-10-30 04:28:04.125 303 12636.55 277.23 54756.15 88888.00 2013-10-30 04:28:04.250 303 12636.52 277.15 54756.15 88888.00 2013-10-30 04:28:04.375 303 12636.55 277.18 54756.12 88888.00 2013-10-30 04:28:04.500 303 12636.58 277.18 54756.12 88888.00 2013-10-30 04:28:04.625 303 12636.60 277.20 54756.15 88888.00 2013-10-30 04:28:04.750 303 12636.65 277.20 54756.15 88888.00 2013-10-30 04:28:04.875 303 12636.65 277.18 54756.12 88888.00 2013-10-30 04:28:05.000 303 12636.62 277.20 54756.07 88888.00 2013-10-30 04:28:05.125 303 12636.60 277.20 54756.10 88888.00 2013-10-30 04:28:05.250 303 12636.55 277.18 54756.12 88888.00 2013-10-30 04:28:05.375 303 12636.52 277.20 54756.10 88888.00 2013-10-30 04:28:05.500 303 12636.52 277.23 54756.10 88888.00 2013-10-30 04:28:05.625 303 12636.55 277.23 54756.10 88888.00 2013-10-30 04:28:05.750 303 12636.52 277.23 54756.10 88888.00 2013-10-30 04:28:05.875 303 12636.45 277.23 54756.12 88888.00 2013-10-30 04:28:06.000 303 12636.45 277.27 54756.15 88888.00 2013-10-30 04:28:06.125 303 12636.50 277.27 54756.12 88888.00 2013-10-30 04:28:06.250 303 12636.42 277.23 54756.12 88888.00 2013-10-30 04:28:06.375 303 12636.40 277.23 54756.12 88888.00 2013-10-30 04:28:06.500 303 12636.40 277.23 54756.15 88888.00 2013-10-30 04:28:06.625 303 12636.38 277.20 54756.15 88888.00 2013-10-30 04:28:06.750 303 12636.42 277.23 54756.12 88888.00 2013-10-30 04:28:06.875 303 12636.45 277.23 54756.12 88888.00 2013-10-30 04:28:07.000 303 12636.45 277.23 54756.12 88888.00 2013-10-30 04:28:07.125 303 12636.48 277.23 54756.12 88888.00 2013-10-30 04:28:07.250 303 12636.50 277.23 54756.10 88888.00 2013-10-30 04:28:07.375 303 12636.58 277.25 54756.15 88888.00 2013-10-30 04:28:07.500 303 12636.50 277.20 54756.15 88888.00 2013-10-30 04:28:07.625 303 12636.42 277.20 54756.12 88888.00 2013-10-30 04:28:07.750 303 12636.42 277.23 54756.12 88888.00 2013-10-30 04:28:07.875 303 12636.40 277.25 54756.12 88888.00 2013-10-30 04:28:08.000 303 12636.38 277.25 54756.10 88888.00 2013-10-30 04:28:08.125 303 12636.40 277.23 54756.12 88888.00 2013-10-30 04:28:08.250 303 12636.45 277.23 54756.15 88888.00 2013-10-30 04:28:08.375 303 12636.55 277.25 54756.10 88888.00 2013-10-30 04:28:08.500 303 12636.55 277.25 54756.12 88888.00 2013-10-30 04:28:08.625 303 12636.55 277.25 54756.12 88888.00 2013-10-30 04:28:08.750 303 12636.60 277.23 54756.12 88888.00 2013-10-30 04:28:08.875 303 12636.60 277.20 54756.10 88888.00 2013-10-30 04:28:09.000 303 12636.60 277.23 54756.10 88888.00 2013-10-30 04:28:09.125 303 12636.55 277.20 54756.10 88888.00 2013-10-30 04:28:09.250 303 12636.48 277.20 54756.07 88888.00 2013-10-30 04:28:09.375 303 12636.52 277.23 54756.07 88888.00 2013-10-30 04:28:09.500 303 12636.50 277.23 54756.07 88888.00 2013-10-30 04:28:09.625 303 12636.48 277.23 54756.12 88888.00 2013-10-30 04:28:09.750 303 12636.48 277.23 54756.12 88888.00 2013-10-30 04:28:09.875 303 12636.55 277.23 54756.12 88888.00 2013-10-30 04:28:10.000 303 12636.60 277.25 54756.10 88888.00 2013-10-30 04:28:10.125 303 12636.55 277.23 54756.12 88888.00 2013-10-30 04:28:10.250 303 12636.48 277.23 54756.10 88888.00 2013-10-30 04:28:10.375 303 12636.42 277.25 54756.10 88888.00 2013-10-30 04:28:10.500 303 12636.48 277.23 54756.07 88888.00 2013-10-30 04:28:10.625 303 12636.52 277.25 54756.10 88888.00 2013-10-30 04:28:10.750 303 12636.50 277.25 54756.12 88888.00 2013-10-30 04:28:10.875 303 12636.40 277.25 54756.12 88888.00 2013-10-30 04:28:11.000 303 12636.40 277.25 54756.10 88888.00 2013-10-30 04:28:11.125 303 12636.42 277.25 54756.05 88888.00 2013-10-30 04:28:11.250 303 12636.50 277.25 54756.05 88888.00 2013-10-30 04:28:11.375 303 12636.50 277.25 54756.05 88888.00 2013-10-30 04:28:11.500 303 12636.45 277.23 54756.03 88888.00 2013-10-30 04:28:11.625 303 12636.40 277.23 54756.00 88888.00 2013-10-30 04:28:11.750 303 12636.40 277.23 54756.03 88888.00 2013-10-30 04:28:11.875 303 12636.45 277.23 54756.03 88888.00 2013-10-30 04:28:12.000 303 12636.48 277.23 54756.03 88888.00 2013-10-30 04:28:12.125 303 12636.52 277.23 54756.00 88888.00 2013-10-30 04:28:12.250 303 12636.50 277.23 54756.03 88888.00 2013-10-30 04:28:12.375 303 12636.48 277.25 54756.05 88888.00 2013-10-30 04:28:12.500 303 12636.42 277.23 54755.97 88888.00 2013-10-30 04:28:12.625 303 12636.50 277.23 54755.97 88888.00 2013-10-30 04:28:12.750 303 12636.50 277.20 54756.00 88888.00 2013-10-30 04:28:12.875 303 12636.45 277.23 54755.97 88888.00 2013-10-30 04:28:13.000 303 12636.45 277.23 54756.00 88888.00 2013-10-30 04:28:13.125 303 12636.50 277.20 54756.00 88888.00 2013-10-30 04:28:13.250 303 12636.48 277.20 54755.97 88888.00 2013-10-30 04:28:13.375 303 12636.52 277.23 54755.95 88888.00 2013-10-30 04:28:13.500 303 12636.52 277.23 54755.95 88888.00 2013-10-30 04:28:13.625 303 12636.52 277.23 54755.95 88888.00 2013-10-30 04:28:13.750 303 12636.52 277.18 54755.95 88888.00 2013-10-30 04:28:13.875 303 12636.50 277.20 54755.95 88888.00 2013-10-30 04:28:14.000 303 12636.50 277.18 54755.93 88888.00 2013-10-30 04:28:14.125 303 12636.45 277.20 54755.93 88888.00 2013-10-30 04:28:14.250 303 12636.38 277.18 54755.90 88888.00 2013-10-30 04:28:14.375 303 12636.50 277.18 54755.90 88888.00 2013-10-30 04:28:14.500 303 12636.55 277.23 54755.90 88888.00 2013-10-30 04:28:14.625 303 12636.52 277.20 54755.90 88888.00 2013-10-30 04:28:14.750 303 12636.45 277.20 54755.90 88888.00 2013-10-30 04:28:14.875 303 12636.38 277.25 54755.93 88888.00 2013-10-30 04:28:15.000 303 12636.40 277.25 54755.93 88888.00 2013-10-30 04:28:15.125 303 12636.52 277.25 54755.93 88888.00 2013-10-30 04:28:15.250 303 12636.52 277.20 54755.97 88888.00 2013-10-30 04:28:15.375 303 12636.58 277.23 54756.03 88888.00 2013-10-30 04:28:15.500 303 12636.58 277.25 54756.00 88888.00 2013-10-30 04:28:15.625 303 12636.60 277.27 54756.03 88888.00 2013-10-30 04:28:15.750 303 12636.58 277.27 54756.03 88888.00 2013-10-30 04:28:15.875 303 12636.58 277.23 54756.03 88888.00 2013-10-30 04:28:16.000 303 12636.52 277.20 54756.00 88888.00 2013-10-30 04:28:16.125 303 12636.50 277.20 54756.03 88888.00 2013-10-30 04:28:16.250 303 12636.48 277.20 54756.03 88888.00 2013-10-30 04:28:16.375 303 12636.45 277.18 54756.00 88888.00 2013-10-30 04:28:16.500 303 12636.50 277.18 54756.03 88888.00 2013-10-30 04:28:16.625 303 12636.52 277.20 54756.03 88888.00 2013-10-30 04:28:16.750 303 12636.52 277.23 54756.10 88888.00 2013-10-30 04:28:16.875 303 12636.55 277.23 54756.15 88888.00 2013-10-30 04:28:17.000 303 12636.55 277.23 54756.15 88888.00 2013-10-30 04:28:17.125 303 12636.55 277.18 54756.12 88888.00 2013-10-30 04:28:17.250 303 12636.52 277.18 54756.15 88888.00 2013-10-30 04:28:17.375 303 12636.50 277.18 54756.12 88888.00 2013-10-30 04:28:17.500 303 12636.48 277.20 54756.12 88888.00 2013-10-30 04:28:17.625 303 12636.48 277.20 54756.12 88888.00 2013-10-30 04:28:17.750 303 12636.50 277.18 54756.10 88888.00 2013-10-30 04:28:17.875 303 12636.50 277.18 54756.10 88888.00 2013-10-30 04:28:18.000 303 12636.48 277.18 54756.10 88888.00 2013-10-30 04:28:18.125 303 12636.48 277.20 54756.10 88888.00 2013-10-30 04:28:18.250 303 12636.55 277.20 54756.10 88888.00 2013-10-30 04:28:18.375 303 12636.62 277.20 54756.12 88888.00 2013-10-30 04:28:18.500 303 12636.58 277.23 54756.12 88888.00 2013-10-30 04:28:18.625 303 12636.58 277.25 54756.12 88888.00 2013-10-30 04:28:18.750 303 12636.60 277.23 54756.12 88888.00 2013-10-30 04:28:18.875 303 12636.62 277.20 54756.12 88888.00 2013-10-30 04:28:19.000 303 12636.58 277.18 54756.10 88888.00 2013-10-30 04:28:19.125 303 12636.52 277.18 54756.10 88888.00 2013-10-30 04:28:19.250 303 12636.52 277.15 54756.10 88888.00 2013-10-30 04:28:19.375 303 12636.58 277.18 54756.10 88888.00 2013-10-30 04:28:19.500 303 12636.58 277.18 54756.10 88888.00 2013-10-30 04:28:19.625 303 12636.55 277.18 54756.12 88888.00 2013-10-30 04:28:19.750 303 12636.58 277.20 54756.15 88888.00 2013-10-30 04:28:19.875 303 12636.67 277.18 54756.12 88888.00 2013-10-30 04:28:20.000 303 12636.70 277.18 54756.12 88888.00 2013-10-30 04:28:20.125 303 12636.65 277.18 54756.10 88888.00 2013-10-30 04:28:20.250 303 12636.58 277.15 54756.10 88888.00 2013-10-30 04:28:20.375 303 12636.58 277.15 54756.07 88888.00 2013-10-30 04:28:20.500 303 12636.60 277.12 54756.12 88888.00 2013-10-30 04:28:20.625 303 12636.65 277.15 54756.12 88888.00 2013-10-30 04:28:20.750 303 12636.67 277.12 54756.10 88888.00 2013-10-30 04:28:20.875 303 12636.70 277.12 54756.12 88888.00 2013-10-30 04:28:21.000 303 12636.73 277.12 54756.10 88888.00 2013-10-30 04:28:21.125 303 12636.73 277.15 54756.12 88888.00 2013-10-30 04:28:21.250 303 12636.70 277.15 54756.12 88888.00 2013-10-30 04:28:21.375 303 12636.70 277.18 54756.12 88888.00 2013-10-30 04:28:21.500 303 12636.73 277.15 54756.12 88888.00 2013-10-30 04:28:21.625 303 12636.73 277.15 54756.12 88888.00 2013-10-30 04:28:21.750 303 12636.67 277.15 54756.12 88888.00 2013-10-30 04:28:21.875 303 12636.60 277.15 54756.12 88888.00 2013-10-30 04:28:22.000 303 12636.55 277.15 54756.12 88888.00 2013-10-30 04:28:22.125 303 12636.58 277.15 54756.15 88888.00 2013-10-30 04:28:22.250 303 12636.58 277.12 54756.12 88888.00 2013-10-30 04:28:22.375 303 12636.62 277.15 54756.12 88888.00 2013-10-30 04:28:22.500 303 12636.65 277.15 54756.12 88888.00 2013-10-30 04:28:22.625 303 12636.65 277.12 54756.15 88888.00 2013-10-30 04:28:22.750 303 12636.60 277.12 54756.12 88888.00 2013-10-30 04:28:22.875 303 12636.60 277.12 54756.12 88888.00 2013-10-30 04:28:23.000 303 12636.67 277.15 54756.10 88888.00 2013-10-30 04:28:23.125 303 12636.65 277.12 54756.12 88888.00 2013-10-30 04:28:23.250 303 12636.65 277.12 54756.12 88888.00 2013-10-30 04:28:23.375 303 12636.62 277.12 54756.15 88888.00 2013-10-30 04:28:23.500 303 12636.62 277.10 54756.15 88888.00 2013-10-30 04:28:23.625 303 12636.62 277.10 54756.15 88888.00 2013-10-30 04:28:23.750 303 12636.58 277.12 54756.12 88888.00 2013-10-30 04:28:23.875 303 12636.62 277.15 54756.12 88888.00 2013-10-30 04:28:24.000 303 12636.62 277.15 54756.12 88888.00 2013-10-30 04:28:24.125 303 12636.62 277.10 54756.15 88888.00 2013-10-30 04:28:24.250 303 12636.62 277.07 54756.12 88888.00 2013-10-30 04:28:24.375 303 12636.70 277.10 54756.12 88888.00 2013-10-30 04:28:24.500 303 12636.67 277.10 54756.12 88888.00 2013-10-30 04:28:24.625 303 12636.65 277.12 54756.15 88888.00 2013-10-30 04:28:24.750 303 12636.62 277.15 54756.15 88888.00 2013-10-30 04:28:24.875 303 12636.60 277.12 54756.12 88888.00 2013-10-30 04:28:25.000 303 12636.65 277.12 54756.12 88888.00 2013-10-30 04:28:25.125 303 12636.67 277.12 54756.15 88888.00 2013-10-30 04:28:25.250 303 12636.70 277.10 54756.15 88888.00 2013-10-30 04:28:25.375 303 12636.70 277.10 54756.12 88888.00 2013-10-30 04:28:25.500 303 12636.65 277.15 54756.12 88888.00 2013-10-30 04:28:25.625 303 12636.67 277.15 54756.15 88888.00 2013-10-30 04:28:25.750 303 12636.75 277.15 54756.15 88888.00 2013-10-30 04:28:25.875 303 12636.75 277.15 54756.15 88888.00 2013-10-30 04:28:26.000 303 12636.70 277.15 54756.18 88888.00 2013-10-30 04:28:26.125 303 12636.73 277.12 54756.18 88888.00 2013-10-30 04:28:26.250 303 12636.70 277.12 54756.18 88888.00 2013-10-30 04:28:26.375 303 12636.70 277.10 54756.18 88888.00 2013-10-30 04:28:26.500 303 12636.65 277.10 54756.15 88888.00 2013-10-30 04:28:26.625 303 12636.60 277.12 54756.12 88888.00 2013-10-30 04:28:26.750 303 12636.65 277.10 54756.15 88888.00 2013-10-30 04:28:26.875 303 12636.65 277.10 54756.15 88888.00 2013-10-30 04:28:27.000 303 12636.67 277.12 54756.15 88888.00 2013-10-30 04:28:27.125 303 12636.62 277.10 54756.15 88888.00 2013-10-30 04:28:27.250 303 12636.58 277.07 54756.15 88888.00 2013-10-30 04:28:27.375 303 12636.62 277.07 54756.12 88888.00 2013-10-30 04:28:27.500 303 12636.62 277.10 54756.15 88888.00 2013-10-30 04:28:27.625 303 12636.60 277.10 54756.12 88888.00 2013-10-30 04:28:27.750 303 12636.65 277.10 54756.15 88888.00 2013-10-30 04:28:27.875 303 12636.67 277.10 54756.12 88888.00 2013-10-30 04:28:28.000 303 12636.67 277.15 54756.15 88888.00 2013-10-30 04:28:28.125 303 12636.65 277.15 54756.15 88888.00 2013-10-30 04:28:28.250 303 12636.62 277.07 54756.15 88888.00 2013-10-30 04:28:28.375 303 12636.65 277.10 54756.12 88888.00 2013-10-30 04:28:28.500 303 12636.65 277.12 54756.12 88888.00 2013-10-30 04:28:28.625 303 12636.65 277.12 54756.12 88888.00 2013-10-30 04:28:28.750 303 12636.67 277.12 54756.12 88888.00 2013-10-30 04:28:28.875 303 12636.65 277.12 54756.12 88888.00 2013-10-30 04:28:29.000 303 12636.65 277.12 54756.12 88888.00 2013-10-30 04:28:29.125 303 12636.67 277.12 54756.15 88888.00 2013-10-30 04:28:29.250 303 12636.67 277.10 54756.12 88888.00 2013-10-30 04:28:29.375 303 12636.73 277.07 54756.12 88888.00 2013-10-30 04:28:29.500 303 12636.70 277.10 54756.12 88888.00 2013-10-30 04:28:29.625 303 12636.62 277.10 54756.12 88888.00 2013-10-30 04:28:29.750 303 12636.60 277.07 54756.12 88888.00 2013-10-30 04:28:29.875 303 12636.60 277.10 54756.12 88888.00 2013-10-30 04:28:30.000 303 12636.67 277.10 54756.15 88888.00 2013-10-30 04:28:30.125 303 12636.70 277.10 54756.18 88888.00 2013-10-30 04:28:30.250 303 12636.62 277.05 54756.15 88888.00 2013-10-30 04:28:30.375 303 12636.67 277.05 54756.12 88888.00 2013-10-30 04:28:30.500 303 12636.67 277.05 54756.12 88888.00 2013-10-30 04:28:30.625 303 12636.65 277.05 54756.15 88888.00 2013-10-30 04:28:30.750 303 12636.67 277.05 54756.12 88888.00 2013-10-30 04:28:30.875 303 12636.67 277.05 54756.12 88888.00 2013-10-30 04:28:31.000 303 12636.65 277.05 54756.12 88888.00 2013-10-30 04:28:31.125 303 12636.67 277.07 54756.15 88888.00 2013-10-30 04:28:31.250 303 12636.70 277.07 54756.18 88888.00 2013-10-30 04:28:31.375 303 12636.70 277.07 54756.15 88888.00 2013-10-30 04:28:31.500 303 12636.60 277.07 54756.15 88888.00 2013-10-30 04:28:31.625 303 12636.58 277.05 54756.18 88888.00 2013-10-30 04:28:31.750 303 12636.65 277.07 54756.15 88888.00 2013-10-30 04:28:31.875 303 12636.70 277.07 54756.15 88888.00 2013-10-30 04:28:32.000 303 12636.73 277.05 54756.15 88888.00 2013-10-30 04:28:32.125 303 12636.75 277.02 54756.15 88888.00 2013-10-30 04:28:32.250 303 12636.75 277.02 54756.12 88888.00 2013-10-30 04:28:32.375 303 12636.75 277.05 54756.12 88888.00 2013-10-30 04:28:32.500 303 12636.75 277.07 54756.15 88888.00 2013-10-30 04:28:32.625 303 12636.75 277.07 54756.15 88888.00 2013-10-30 04:28:32.750 303 12636.75 277.05 54756.18 88888.00 2013-10-30 04:28:32.875 303 12636.73 277.02 54756.15 88888.00 2013-10-30 04:28:33.000 303 12636.70 277.05 54756.12 88888.00 2013-10-30 04:28:33.125 303 12636.75 277.02 54756.12 88888.00 2013-10-30 04:28:33.250 303 12636.80 277.07 54756.15 88888.00 2013-10-30 04:28:33.375 303 12636.80 277.07 54756.15 88888.00 2013-10-30 04:28:33.500 303 12636.77 277.02 54756.12 88888.00 2013-10-30 04:28:33.625 303 12636.77 277.02 54756.15 88888.00 2013-10-30 04:28:33.750 303 12636.80 277.02 54756.15 88888.00 2013-10-30 04:28:33.875 303 12636.75 277.02 54756.15 88888.00 2013-10-30 04:28:34.000 303 12636.70 277.05 54756.12 88888.00 2013-10-30 04:28:34.125 303 12636.67 277.02 54756.12 88888.00 2013-10-30 04:28:34.250 303 12636.70 276.98 54756.15 88888.00 2013-10-30 04:28:34.375 303 12636.75 277.00 54756.15 88888.00 2013-10-30 04:28:34.500 303 12636.75 277.02 54756.15 88888.00 2013-10-30 04:28:34.625 303 12636.75 277.00 54756.12 88888.00 2013-10-30 04:28:34.750 303 12636.77 277.00 54756.15 88888.00 2013-10-30 04:28:34.875 303 12636.80 277.00 54756.15 88888.00 2013-10-30 04:28:35.000 303 12636.75 277.00 54756.10 88888.00 2013-10-30 04:28:35.125 303 12636.70 277.02 54756.05 88888.00 2013-10-30 04:28:35.250 303 12636.70 276.98 54756.05 88888.00 2013-10-30 04:28:35.375 303 12636.70 277.00 54756.03 88888.00 2013-10-30 04:28:35.500 303 12636.70 277.00 54756.03 88888.00 2013-10-30 04:28:35.625 303 12636.75 277.00 54756.03 88888.00 2013-10-30 04:28:35.750 303 12636.80 277.00 54756.03 88888.00 2013-10-30 04:28:35.875 303 12636.73 276.95 54756.00 88888.00 2013-10-30 04:28:36.000 303 12636.70 276.98 54756.00 88888.00 2013-10-30 04:28:36.125 303 12636.70 276.98 54756.03 88888.00 2013-10-30 04:28:36.250 303 12636.65 276.98 54756.03 88888.00 2013-10-30 04:28:36.375 303 12636.67 276.95 54755.97 88888.00 2013-10-30 04:28:36.500 303 12636.70 276.98 54756.03 88888.00 2013-10-30 04:28:36.625 303 12636.70 277.02 54756.03 88888.00 2013-10-30 04:28:36.750 303 12636.67 277.02 54756.03 88888.00 2013-10-30 04:28:36.875 303 12636.65 277.00 54755.95 88888.00 2013-10-30 04:28:37.000 303 12636.70 276.98 54755.97 88888.00 2013-10-30 04:28:37.125 303 12636.67 277.00 54755.97 88888.00 2013-10-30 04:28:37.250 303 12636.65 276.98 54755.93 88888.00 2013-10-30 04:28:37.375 303 12636.67 277.00 54755.93 88888.00 2013-10-30 04:28:37.500 303 12636.65 276.98 54755.93 88888.00 2013-10-30 04:28:37.625 303 12636.60 277.00 54755.90 88888.00 2013-10-30 04:28:37.750 303 12636.60 277.00 54755.95 88888.00 2013-10-30 04:28:37.875 303 12636.65 277.02 54755.95 88888.00 2013-10-30 04:28:38.000 303 12636.70 277.00 54755.93 88888.00 2013-10-30 04:28:38.125 303 12636.73 277.00 54755.95 88888.00 2013-10-30 04:28:38.250 303 12636.75 277.00 54755.95 88888.00 2013-10-30 04:28:38.375 303 12636.75 277.02 54755.95 88888.00 2013-10-30 04:28:38.500 303 12636.75 277.00 54755.93 88888.00 2013-10-30 04:28:38.625 303 12636.75 276.98 54755.95 88888.00 2013-10-30 04:28:38.750 303 12636.75 276.98 54755.95 88888.00 2013-10-30 04:28:38.875 303 12636.75 276.98 54755.97 88888.00 2013-10-30 04:28:39.000 303 12636.75 276.98 54755.97 88888.00 2013-10-30 04:28:39.125 303 12636.75 276.98 54755.95 88888.00 2013-10-30 04:28:39.250 303 12636.67 276.93 54756.03 88888.00 2013-10-30 04:28:39.375 303 12636.70 276.98 54756.03 88888.00 2013-10-30 04:28:39.500 303 12636.75 276.98 54756.00 88888.00 2013-10-30 04:28:39.625 303 12636.75 276.95 54756.03 88888.00 2013-10-30 04:28:39.750 303 12636.70 276.95 54756.03 88888.00 2013-10-30 04:28:39.875 303 12636.75 276.95 54756.05 88888.00 2013-10-30 04:28:40.000 303 12636.77 276.95 54756.03 88888.00 2013-10-30 04:28:40.125 303 12636.73 276.93 54756.05 88888.00 2013-10-30 04:28:40.250 303 12636.70 276.93 54756.03 88888.00 2013-10-30 04:28:40.375 303 12636.75 276.93 54756.05 88888.00 2013-10-30 04:28:40.500 303 12636.75 276.93 54756.10 88888.00 2013-10-30 04:28:40.625 303 12636.70 276.93 54756.10 88888.00 2013-10-30 04:28:40.750 303 12636.67 276.93 54756.12 88888.00 2013-10-30 04:28:40.875 303 12636.65 276.90 54756.15 88888.00 2013-10-30 04:28:41.000 303 12636.73 276.90 54756.18 88888.00 2013-10-30 04:28:41.125 303 12636.75 276.93 54756.15 88888.00 2013-10-30 04:28:41.250 303 12636.70 276.93 54756.15 88888.00 2013-10-30 04:28:41.375 303 12636.75 276.93 54756.12 88888.00 2013-10-30 04:28:41.500 303 12636.77 276.93 54756.12 88888.00 2013-10-30 04:28:41.625 303 12636.67 276.90 54756.15 88888.00 2013-10-30 04:28:41.750 303 12636.62 276.93 54756.10 88888.00 2013-10-30 04:28:41.875 303 12636.62 276.90 54756.12 88888.00 2013-10-30 04:28:42.000 303 12636.67 276.93 54756.15 88888.00 2013-10-30 04:28:42.125 303 12636.67 276.93 54756.15 88888.00 2013-10-30 04:28:42.250 303 12636.62 276.93 54756.18 88888.00 2013-10-30 04:28:42.375 303 12636.67 276.93 54756.15 88888.00 2013-10-30 04:28:42.500 303 12636.70 276.93 54756.18 88888.00 2013-10-30 04:28:42.625 303 12636.73 276.90 54756.18 88888.00 2013-10-30 04:28:42.750 303 12636.67 276.90 54756.15 88888.00 2013-10-30 04:28:42.875 303 12636.70 276.93 54756.15 88888.00 2013-10-30 04:28:43.000 303 12636.75 276.93 54756.12 88888.00 2013-10-30 04:28:43.125 303 12636.75 276.93 54756.15 88888.00 2013-10-30 04:28:43.250 303 12636.80 276.90 54756.15 88888.00 2013-10-30 04:28:43.375 303 12636.80 276.93 54756.15 88888.00 2013-10-30 04:28:43.500 303 12636.83 276.95 54756.15 88888.00 2013-10-30 04:28:43.625 303 12636.83 276.90 54756.15 88888.00 2013-10-30 04:28:43.750 303 12636.77 276.90 54756.12 88888.00 2013-10-30 04:28:43.875 303 12636.80 276.88 54756.12 88888.00 2013-10-30 04:28:44.000 303 12636.83 276.88 54756.12 88888.00 2013-10-30 04:28:44.125 303 12636.80 276.90 54756.12 88888.00 2013-10-30 04:28:44.250 303 12636.73 276.88 54756.12 88888.00 2013-10-30 04:28:44.375 303 12636.73 276.90 54756.12 88888.00 2013-10-30 04:28:44.500 303 12636.75 276.88 54756.15 88888.00 2013-10-30 04:28:44.625 303 12636.73 276.88 54756.12 88888.00 2013-10-30 04:28:44.750 303 12636.73 276.88 54756.12 88888.00 2013-10-30 04:28:44.875 303 12636.73 276.85 54756.10 88888.00 2013-10-30 04:28:45.000 303 12636.77 276.88 54756.10 88888.00 2013-10-30 04:28:45.125 303 12636.85 276.88 54756.10 88888.00 2013-10-30 04:28:45.250 303 12636.83 276.85 54756.12 88888.00 2013-10-30 04:28:45.375 303 12636.83 276.90 54756.15 88888.00 2013-10-30 04:28:45.500 303 12636.83 276.90 54756.18 88888.00 2013-10-30 04:28:45.625 303 12636.85 276.90 54756.20 88888.00 2013-10-30 04:28:45.750 303 12636.85 276.90 54756.15 88888.00 2013-10-30 04:28:45.875 303 12636.83 276.88 54756.18 88888.00 2013-10-30 04:28:46.000 303 12636.77 276.90 54756.18 88888.00 2013-10-30 04:28:46.125 303 12636.77 276.88 54756.18 88888.00 2013-10-30 04:28:46.250 303 12636.80 276.85 54756.18 88888.00 2013-10-30 04:28:46.375 303 12636.88 276.88 54756.18 88888.00 2013-10-30 04:28:46.500 303 12636.85 276.90 54756.18 88888.00 2013-10-30 04:28:46.625 303 12636.80 276.90 54756.12 88888.00 2013-10-30 04:28:46.750 303 12636.77 276.85 54756.12 88888.00 2013-10-30 04:28:46.875 303 12636.77 276.85 54756.12 88888.00 2013-10-30 04:28:47.000 303 12636.77 276.88 54756.15 88888.00 2013-10-30 04:28:47.125 303 12636.83 276.85 54756.18 88888.00 2013-10-30 04:28:47.250 303 12636.83 276.82 54756.18 88888.00 2013-10-30 04:28:47.375 303 12636.80 276.88 54756.18 88888.00 2013-10-30 04:28:47.500 303 12636.77 276.93 54756.18 88888.00 2013-10-30 04:28:47.625 303 12636.80 276.93 54756.20 88888.00 2013-10-30 04:28:47.750 303 12636.77 276.93 54756.18 88888.00 2013-10-30 04:28:47.875 303 12636.77 276.90 54756.15 88888.00 2013-10-30 04:28:48.000 303 12636.75 276.90 54756.12 88888.00 2013-10-30 04:28:48.125 303 12636.75 276.90 54756.15 88888.00 2013-10-30 04:28:48.250 303 12636.75 276.85 54756.15 88888.00 2013-10-30 04:28:48.375 303 12636.80 276.85 54756.12 88888.00 2013-10-30 04:28:48.500 303 12636.85 276.90 54756.12 88888.00 2013-10-30 04:28:48.625 303 12636.88 276.90 54756.18 88888.00 2013-10-30 04:28:48.750 303 12636.85 276.88 54756.15 88888.00 2013-10-30 04:28:48.875 303 12636.83 276.88 54756.15 88888.00 2013-10-30 04:28:49.000 303 12636.85 276.88 54756.18 88888.00 2013-10-30 04:28:49.125 303 12636.92 276.90 54756.20 88888.00 2013-10-30 04:28:49.250 303 12637.00 276.88 54756.18 88888.00 2013-10-30 04:28:49.375 303 12636.95 276.88 54756.18 88888.00 2013-10-30 04:28:49.500 303 12636.88 276.82 54756.12 88888.00 2013-10-30 04:28:49.625 303 12636.88 276.82 54756.12 88888.00 2013-10-30 04:28:49.750 303 12636.85 276.85 54756.15 88888.00 2013-10-30 04:28:49.875 303 12636.85 276.85 54756.15 88888.00 2013-10-30 04:28:50.000 303 12636.85 276.85 54756.15 88888.00 2013-10-30 04:28:50.125 303 12636.85 276.85 54756.15 88888.00 2013-10-30 04:28:50.250 303 12636.85 276.82 54756.15 88888.00 2013-10-30 04:28:50.375 303 12636.88 276.85 54756.10 88888.00 2013-10-30 04:28:50.500 303 12636.90 276.88 54756.15 88888.00 2013-10-30 04:28:50.625 303 12636.88 276.88 54756.15 88888.00 2013-10-30 04:28:50.750 303 12636.83 276.85 54756.15 88888.00 2013-10-30 04:28:50.875 303 12636.85 276.82 54756.12 88888.00 2013-10-30 04:28:51.000 303 12636.85 276.82 54756.12 88888.00 2013-10-30 04:28:51.125 303 12636.85 276.82 54756.15 88888.00 2013-10-30 04:28:51.250 303 12636.88 276.82 54756.12 88888.00 2013-10-30 04:28:51.375 303 12636.90 276.82 54756.12 88888.00 2013-10-30 04:28:51.500 303 12636.88 276.82 54756.10 88888.00 2013-10-30 04:28:51.625 303 12636.90 276.82 54756.15 88888.00 2013-10-30 04:28:51.750 303 12636.95 276.85 54756.12 88888.00 2013-10-30 04:28:51.875 303 12636.92 276.85 54756.10 88888.00 2013-10-30 04:28:52.000 303 12636.85 276.82 54756.10 88888.00 2013-10-30 04:28:52.125 303 12636.88 276.82 54756.10 88888.00 2013-10-30 04:28:52.250 303 12636.80 276.82 54756.15 88888.00 2013-10-30 04:28:52.375 303 12636.80 276.85 54756.15 88888.00 2013-10-30 04:28:52.500 303 12636.80 276.82 54756.15 88888.00 2013-10-30 04:28:52.625 303 12636.77 276.82 54756.15 88888.00 2013-10-30 04:28:52.750 303 12636.77 276.82 54756.15 88888.00 2013-10-30 04:28:52.875 303 12636.80 276.82 54756.15 88888.00 2013-10-30 04:28:53.000 303 12636.85 276.80 54756.18 88888.00 2013-10-30 04:28:53.125 303 12636.90 276.80 54756.18 88888.00 2013-10-30 04:28:53.250 303 12636.88 276.77 54756.18 88888.00 2013-10-30 04:28:53.375 303 12636.92 276.77 54756.15 88888.00 2013-10-30 04:28:53.500 303 12636.88 276.80 54756.15 88888.00 2013-10-30 04:28:53.625 303 12636.85 276.80 54756.12 88888.00 2013-10-30 04:28:53.750 303 12636.83 276.77 54756.12 88888.00 2013-10-30 04:28:53.875 303 12636.83 276.77 54756.12 88888.00 2013-10-30 04:28:54.000 303 12636.85 276.80 54756.15 88888.00 2013-10-30 04:28:54.125 303 12636.85 276.80 54756.12 88888.00 2013-10-30 04:28:54.250 303 12636.83 276.80 54756.15 88888.00 2013-10-30 04:28:54.375 303 12636.88 276.82 54756.15 88888.00 2013-10-30 04:28:54.500 303 12636.95 276.82 54756.15 88888.00 2013-10-30 04:28:54.625 303 12636.98 276.80 54756.15 88888.00 2013-10-30 04:28:54.750 303 12636.92 276.82 54756.18 88888.00 2013-10-30 04:28:54.875 303 12636.90 276.82 54756.15 88888.00 2013-10-30 04:28:55.000 303 12636.83 276.77 54756.12 88888.00 2013-10-30 04:28:55.125 303 12636.88 276.77 54756.15 88888.00 2013-10-30 04:28:55.250 303 12636.95 276.80 54756.18 88888.00 2013-10-30 04:28:55.375 303 12636.95 276.77 54756.15 88888.00 2013-10-30 04:28:55.500 303 12636.92 276.80 54756.18 88888.00 2013-10-30 04:28:55.625 303 12636.92 276.80 54756.15 88888.00 2013-10-30 04:28:55.750 303 12636.92 276.82 54756.12 88888.00 2013-10-30 04:28:55.875 303 12636.88 276.82 54756.15 88888.00 2013-10-30 04:28:56.000 303 12636.83 276.80 54756.12 88888.00 2013-10-30 04:28:56.125 303 12636.85 276.80 54756.15 88888.00 2013-10-30 04:28:56.250 303 12636.90 276.77 54756.15 88888.00 2013-10-30 04:28:56.375 303 12636.88 276.77 54756.12 88888.00 2013-10-30 04:28:56.500 303 12636.83 276.77 54756.12 88888.00 2013-10-30 04:28:56.625 303 12636.83 276.82 54756.15 88888.00 2013-10-30 04:28:56.750 303 12636.83 276.82 54756.18 88888.00 2013-10-30 04:28:56.875 303 12636.85 276.82 54756.15 88888.00 2013-10-30 04:28:57.000 303 12636.90 276.77 54756.18 88888.00 2013-10-30 04:28:57.125 303 12636.90 276.80 54756.20 88888.00 2013-10-30 04:28:57.250 303 12636.90 276.82 54756.15 88888.00 2013-10-30 04:28:57.375 303 12636.92 276.82 54756.18 88888.00 2013-10-30 04:28:57.500 303 12636.92 276.82 54756.15 88888.00 2013-10-30 04:28:57.625 303 12636.90 276.80 54756.15 88888.00 2013-10-30 04:28:57.750 303 12636.90 276.77 54756.18 88888.00 2013-10-30 04:28:57.875 303 12636.85 276.77 54756.18 88888.00 2013-10-30 04:28:58.000 303 12636.88 276.80 54756.18 88888.00 2013-10-30 04:28:58.125 303 12636.85 276.82 54756.15 88888.00 2013-10-30 04:28:58.250 303 12636.80 276.85 54756.18 88888.00 2013-10-30 04:28:58.375 303 12636.83 276.85 54756.20 88888.00 2013-10-30 04:28:58.500 303 12636.83 276.82 54756.18 88888.00 2013-10-30 04:28:58.625 303 12636.83 276.80 54756.15 88888.00 2013-10-30 04:28:58.750 303 12636.80 276.80 54756.15 88888.00 2013-10-30 04:28:58.875 303 12636.85 276.82 54756.18 88888.00 2013-10-30 04:28:59.000 303 12636.88 276.80 54756.15 88888.00 2013-10-30 04:28:59.125 303 12636.85 276.80 54756.18 88888.00 2013-10-30 04:28:59.250 303 12636.83 276.80 54756.15 88888.00 2013-10-30 04:28:59.375 303 12636.83 276.82 54756.10 88888.00 2013-10-30 04:28:59.500 303 12636.85 276.82 54756.10 88888.00 2013-10-30 04:28:59.625 303 12636.83 276.80 54756.07 88888.00 2013-10-30 04:28:59.750 303 12636.80 276.80 54756.03 88888.00 2013-10-30 04:28:59.875 303 12636.77 276.77 54756.05 88888.00 2013-10-30 04:29:00.000 303 12636.80 276.80 54756.03 88888.00 2013-10-30 04:29:00.125 303 12636.83 276.82 54756.05 88888.00 2013-10-30 04:29:00.250 303 12636.83 276.80 54756.05 88888.00 2013-10-30 04:29:00.375 303 12636.83 276.77 54756.03 88888.00 2013-10-30 04:29:00.500 303 12636.77 276.75 54756.00 88888.00 2013-10-30 04:29:00.625 303 12636.77 276.77 54755.97 88888.00 2013-10-30 04:29:00.750 303 12636.77 276.77 54756.00 88888.00 2013-10-30 04:29:00.875 303 12636.80 276.77 54756.03 88888.00 2013-10-30 04:29:01.000 303 12636.77 276.80 54755.97 88888.00 2013-10-30 04:29:01.125 303 12636.73 276.77 54755.97 88888.00 2013-10-30 04:29:01.250 303 12636.75 276.77 54756.00 88888.00 2013-10-30 04:29:01.375 303 12636.77 276.77 54755.95 88888.00 2013-10-30 04:29:01.500 303 12636.77 276.77 54755.93 88888.00 2013-10-30 04:29:01.625 303 12636.80 276.80 54755.93 88888.00 2013-10-30 04:29:01.750 303 12636.83 276.80 54755.93 88888.00 2013-10-30 04:29:01.875 303 12636.80 276.77 54755.93 88888.00 2013-10-30 04:29:02.000 303 12636.80 276.77 54755.93 88888.00 2013-10-30 04:29:02.125 303 12636.77 276.75 54755.93 88888.00 2013-10-30 04:29:02.250 303 12636.73 276.77 54755.95 88888.00 2013-10-30 04:29:02.375 303 12636.77 276.80 54755.95 88888.00 2013-10-30 04:29:02.500 303 12636.75 276.75 54755.95 88888.00 2013-10-30 04:29:02.625 303 12636.73 276.75 54755.95 88888.00 2013-10-30 04:29:02.750 303 12636.75 276.75 54755.95 88888.00 2013-10-30 04:29:02.875 303 12636.77 276.75 54755.93 88888.00 2013-10-30 04:29:03.000 303 12636.77 276.75 54755.93 88888.00 2013-10-30 04:29:03.125 303 12636.73 276.75 54755.95 88888.00 2013-10-30 04:29:03.250 303 12636.75 276.73 54755.93 88888.00 2013-10-30 04:29:03.375 303 12636.80 276.75 54755.90 88888.00 2013-10-30 04:29:03.500 303 12636.77 276.73 54755.93 88888.00 2013-10-30 04:29:03.625 303 12636.75 276.73 54755.95 88888.00 2013-10-30 04:29:03.750 303 12636.80 276.75 54756.00 88888.00 2013-10-30 04:29:03.875 303 12636.85 276.73 54756.03 88888.00 2013-10-30 04:29:04.000 303 12636.85 276.73 54756.00 88888.00 2013-10-30 04:29:04.125 303 12636.88 276.75 54756.00 88888.00 2013-10-30 04:29:04.250 303 12636.80 276.75 54756.03 88888.00 2013-10-30 04:29:04.375 303 12636.73 276.75 54756.05 88888.00 2013-10-30 04:29:04.500 303 12636.77 276.75 54756.07 88888.00 2013-10-30 04:29:04.625 303 12636.83 276.75 54756.05 88888.00 2013-10-30 04:29:04.750 303 12636.85 276.77 54756.07 88888.00 2013-10-30 04:29:04.875 303 12636.83 276.73 54756.10 88888.00 2013-10-30 04:29:05.000 303 12636.88 276.75 54756.10 88888.00 2013-10-30 04:29:05.125 303 12636.90 276.77 54756.18 88888.00 2013-10-30 04:29:05.250 303 12636.88 276.73 54756.20 88888.00 2013-10-30 04:29:05.375 303 12636.80 276.70 54756.18 88888.00 2013-10-30 04:29:05.500 303 12636.83 276.70 54756.18 88888.00 2013-10-30 04:29:05.625 303 12636.88 276.73 54756.20 88888.00 2013-10-30 04:29:05.750 303 12636.90 276.75 54756.18 88888.00 2013-10-30 04:29:05.875 303 12636.88 276.70 54756.15 88888.00 2013-10-30 04:29:06.000 303 12636.90 276.68 54756.15 88888.00 2013-10-30 04:29:06.125 303 12636.90 276.68 54756.15 88888.00 2013-10-30 04:29:06.250 303 12636.90 276.68 54756.18 88888.00 2013-10-30 04:29:06.375 303 12636.90 276.73 54756.15 88888.00 2013-10-30 04:29:06.500 303 12636.90 276.75 54756.18 88888.00 2013-10-30 04:29:06.625 303 12636.92 276.73 54756.15 88888.00 2013-10-30 04:29:06.750 303 12636.88 276.73 54756.12 88888.00 2013-10-30 04:29:06.875 303 12636.85 276.70 54756.15 88888.00 2013-10-30 04:29:07.000 303 12636.88 276.73 54756.18 88888.00 2013-10-30 04:29:07.125 303 12636.83 276.73 54756.18 88888.00 2013-10-30 04:29:07.250 303 12636.75 276.73 54756.15 88888.00 2013-10-30 04:29:07.375 303 12636.80 276.75 54756.18 88888.00 2013-10-30 04:29:07.500 303 12636.83 276.75 54756.12 88888.00 2013-10-30 04:29:07.625 303 12636.83 276.73 54756.15 88888.00 2013-10-30 04:29:07.750 303 12636.85 276.70 54756.15 88888.00 2013-10-30 04:29:07.875 303 12636.85 276.68 54756.18 88888.00 2013-10-30 04:29:08.000 303 12636.83 276.68 54756.18 88888.00 2013-10-30 04:29:08.125 303 12636.83 276.70 54756.15 88888.00 2013-10-30 04:29:08.250 303 12636.83 276.73 54756.18 88888.00 2013-10-30 04:29:08.375 303 12636.83 276.75 54756.15 88888.00 2013-10-30 04:29:08.500 303 12636.85 276.75 54756.18 88888.00 2013-10-30 04:29:08.625 303 12636.85 276.73 54756.15 88888.00 2013-10-30 04:29:08.750 303 12636.83 276.73 54756.18 88888.00 2013-10-30 04:29:08.875 303 12636.80 276.68 54756.18 88888.00 2013-10-30 04:29:09.000 303 12636.88 276.68 54756.15 88888.00 2013-10-30 04:29:09.125 303 12636.92 276.68 54756.18 88888.00 2013-10-30 04:29:09.250 303 12636.88 276.68 54756.18 88888.00 2013-10-30 04:29:09.375 303 12636.83 276.68 54756.12 88888.00 2013-10-30 04:29:09.500 303 12636.85 276.68 54756.15 88888.00 2013-10-30 04:29:09.625 303 12636.85 276.68 54756.18 88888.00 2013-10-30 04:29:09.750 303 12636.83 276.65 54756.18 88888.00 2013-10-30 04:29:09.875 303 12636.83 276.68 54756.18 88888.00 2013-10-30 04:29:10.000 303 12636.80 276.70 54756.18 88888.00 2013-10-30 04:29:10.125 303 12636.80 276.70 54756.18 88888.00 2013-10-30 04:29:10.250 303 12636.80 276.68 54756.18 88888.00 2013-10-30 04:29:10.375 303 12636.85 276.70 54756.15 88888.00 2013-10-30 04:29:10.500 303 12636.83 276.70 54756.20 88888.00 2013-10-30 04:29:10.625 303 12636.83 276.68 54756.20 88888.00 2013-10-30 04:29:10.750 303 12636.85 276.68 54756.18 88888.00 2013-10-30 04:29:10.875 303 12636.85 276.68 54756.15 88888.00 2013-10-30 04:29:11.000 303 12636.83 276.68 54756.15 88888.00 2013-10-30 04:29:11.125 303 12636.77 276.70 54756.18 88888.00 2013-10-30 04:29:11.250 303 12636.80 276.70 54756.18 88888.00 2013-10-30 04:29:11.375 303 12636.83 276.70 54756.18 88888.00 2013-10-30 04:29:11.500 303 12636.85 276.68 54756.18 88888.00 2013-10-30 04:29:11.625 303 12636.90 276.68 54756.20 88888.00 2013-10-30 04:29:11.750 303 12636.88 276.70 54756.20 88888.00 2013-10-30 04:29:11.875 303 12636.88 276.70 54756.18 88888.00 2013-10-30 04:29:12.000 303 12636.83 276.65 54756.20 88888.00 2013-10-30 04:29:12.125 303 12636.80 276.68 54756.20 88888.00 2013-10-30 04:29:12.250 303 12636.80 276.68 54756.20 88888.00 2013-10-30 04:29:12.375 303 12636.85 276.70 54756.20 88888.00 2013-10-30 04:29:12.500 303 12636.83 276.70 54756.20 88888.00 2013-10-30 04:29:12.625 303 12636.85 276.70 54756.18 88888.00 2013-10-30 04:29:12.750 303 12636.88 276.68 54756.20 88888.00 2013-10-30 04:29:12.875 303 12636.88 276.68 54756.22 88888.00 2013-10-30 04:29:13.000 303 12636.88 276.70 54756.20 88888.00 2013-10-30 04:29:13.125 303 12636.88 276.70 54756.18 88888.00 2013-10-30 04:29:13.250 303 12636.85 276.70 54756.18 88888.00 2013-10-30 04:29:13.375 303 12636.88 276.68 54756.15 88888.00 2013-10-30 04:29:13.500 303 12636.85 276.68 54756.20 88888.00 2013-10-30 04:29:13.625 303 12636.77 276.68 54756.20 88888.00 2013-10-30 04:29:13.750 303 12636.75 276.70 54756.20 88888.00 2013-10-30 04:29:13.875 303 12636.83 276.70 54756.18 88888.00 2013-10-30 04:29:14.000 303 12636.83 276.70 54756.15 88888.00 2013-10-30 04:29:14.125 303 12636.83 276.68 54756.18 88888.00 2013-10-30 04:29:14.250 303 12636.85 276.70 54756.20 88888.00 2013-10-30 04:29:14.375 303 12636.88 276.73 54756.22 88888.00 2013-10-30 04:29:14.500 303 12636.80 276.73 54756.22 88888.00 2013-10-30 04:29:14.625 303 12636.80 276.73 54756.20 88888.00 2013-10-30 04:29:14.750 303 12636.83 276.73 54756.20 88888.00 2013-10-30 04:29:14.875 303 12636.83 276.70 54756.22 88888.00 2013-10-30 04:29:15.000 303 12636.80 276.68 54756.18 88888.00 2013-10-30 04:29:15.125 303 12636.83 276.68 54756.20 88888.00 2013-10-30 04:29:15.250 303 12636.90 276.68 54756.18 88888.00 2013-10-30 04:29:15.375 303 12636.90 276.68 54756.18 88888.00 2013-10-30 04:29:15.500 303 12636.85 276.68 54756.18 88888.00 2013-10-30 04:29:15.625 303 12636.83 276.68 54756.20 88888.00 2013-10-30 04:29:15.750 303 12636.85 276.68 54756.22 88888.00 2013-10-30 04:29:15.875 303 12636.85 276.68 54756.22 88888.00 2013-10-30 04:29:16.000 303 12636.80 276.68 54756.20 88888.00 2013-10-30 04:29:16.125 303 12636.85 276.68 54756.20 88888.00 2013-10-30 04:29:16.250 303 12636.88 276.70 54756.20 88888.00 2013-10-30 04:29:16.375 303 12636.83 276.70 54756.18 88888.00 2013-10-30 04:29:16.500 303 12636.77 276.68 54756.18 88888.00 2013-10-30 04:29:16.625 303 12636.77 276.68 54756.20 88888.00 2013-10-30 04:29:16.750 303 12636.80 276.68 54756.20 88888.00 2013-10-30 04:29:16.875 303 12636.80 276.70 54756.22 88888.00 2013-10-30 04:29:17.000 303 12636.83 276.68 54756.20 88888.00 2013-10-30 04:29:17.125 303 12636.83 276.68 54756.20 88888.00 2013-10-30 04:29:17.250 303 12636.80 276.68 54756.20 88888.00 2013-10-30 04:29:17.375 303 12636.83 276.68 54756.22 88888.00 2013-10-30 04:29:17.500 303 12636.83 276.68 54756.18 88888.00 2013-10-30 04:29:17.625 303 12636.80 276.62 54756.18 88888.00 2013-10-30 04:29:17.750 303 12636.85 276.62 54756.18 88888.00 2013-10-30 04:29:17.875 303 12636.88 276.62 54756.18 88888.00 2013-10-30 04:29:18.000 303 12636.83 276.62 54756.18 88888.00 2013-10-30 04:29:18.125 303 12636.77 276.65 54756.22 88888.00 2013-10-30 04:29:18.250 303 12636.77 276.65 54756.22 88888.00 2013-10-30 04:29:18.375 303 12636.83 276.65 54756.22 88888.00 2013-10-30 04:29:18.500 303 12636.83 276.65 54756.25 88888.00 2013-10-30 04:29:18.625 303 12636.85 276.68 54756.28 88888.00 2013-10-30 04:29:18.750 303 12636.88 276.68 54756.25 88888.00 2013-10-30 04:29:18.875 303 12636.83 276.65 54756.28 88888.00 2013-10-30 04:29:19.000 303 12636.80 276.62 54756.20 88888.00 2013-10-30 04:29:19.125 303 12636.83 276.62 54756.22 88888.00 2013-10-30 04:29:19.250 303 12636.80 276.62 54756.25 88888.00 2013-10-30 04:29:19.375 303 12636.80 276.65 54756.22 88888.00 2013-10-30 04:29:19.500 303 12636.83 276.65 54756.20 88888.00 2013-10-30 04:29:19.625 303 12636.88 276.62 54756.20 88888.00 2013-10-30 04:29:19.750 303 12636.90 276.62 54756.20 88888.00 2013-10-30 04:29:19.875 303 12636.88 276.65 54756.22 88888.00 2013-10-30 04:29:20.000 303 12636.83 276.65 54756.25 88888.00 2013-10-30 04:29:20.125 303 12636.80 276.62 54756.28 88888.00 2013-10-30 04:29:20.250 303 12636.73 276.62 54756.25 88888.00 2013-10-30 04:29:20.375 303 12636.73 276.65 54756.25 88888.00 2013-10-30 04:29:20.500 303 12636.77 276.65 54756.25 88888.00 2013-10-30 04:29:20.625 303 12636.85 276.65 54756.22 88888.00 2013-10-30 04:29:20.750 303 12636.88 276.62 54756.20 88888.00 2013-10-30 04:29:20.875 303 12636.85 276.62 54756.20 88888.00 2013-10-30 04:29:21.000 303 12636.83 276.65 54756.20 88888.00 2013-10-30 04:29:21.125 303 12636.83 276.68 54756.22 88888.00 2013-10-30 04:29:21.250 303 12636.83 276.62 54756.20 88888.00 2013-10-30 04:29:21.375 303 12636.88 276.62 54756.20 88888.00 2013-10-30 04:29:21.500 303 12636.85 276.62 54756.20 88888.00 2013-10-30 04:29:21.625 303 12636.80 276.62 54756.22 88888.00 2013-10-30 04:29:21.750 303 12636.77 276.62 54756.20 88888.00 2013-10-30 04:29:21.875 303 12636.83 276.65 54756.20 88888.00 2013-10-30 04:29:22.000 303 12636.83 276.62 54756.20 88888.00 2013-10-30 04:29:22.125 303 12636.85 276.62 54756.20 88888.00 2013-10-30 04:29:22.250 303 12636.83 276.62 54756.18 88888.00 2013-10-30 04:29:22.375 303 12636.80 276.68 54756.18 88888.00 2013-10-30 04:29:22.500 303 12636.80 276.70 54756.18 88888.00 2013-10-30 04:29:22.625 303 12636.80 276.65 54756.18 88888.00 2013-10-30 04:29:22.750 303 12636.75 276.68 54756.18 88888.00 2013-10-30 04:29:22.875 303 12636.77 276.68 54756.18 88888.00 2013-10-30 04:29:23.000 303 12636.80 276.65 54756.18 88888.00 2013-10-30 04:29:23.125 303 12636.83 276.68 54756.18 88888.00 2013-10-30 04:29:23.250 303 12636.80 276.62 54756.15 88888.00 2013-10-30 04:29:23.375 303 12636.80 276.62 54756.15 88888.00 2013-10-30 04:29:23.500 303 12636.80 276.65 54756.20 88888.00 2013-10-30 04:29:23.625 303 12636.77 276.68 54756.20 88888.00 2013-10-30 04:29:23.750 303 12636.80 276.68 54756.15 88888.00 2013-10-30 04:29:23.875 303 12636.83 276.65 54756.18 88888.00 2013-10-30 04:29:24.000 303 12636.80 276.65 54756.10 88888.00 2013-10-30 04:29:24.125 303 12636.77 276.68 54756.12 88888.00 2013-10-30 04:29:24.250 303 12636.77 276.65 54756.10 88888.00 2013-10-30 04:29:24.375 303 12636.80 276.68 54756.05 88888.00 2013-10-30 04:29:24.500 303 12636.75 276.68 54756.05 88888.00 2013-10-30 04:29:24.625 303 12636.73 276.65 54756.07 88888.00 2013-10-30 04:29:24.750 303 12636.73 276.65 54756.07 88888.00 2013-10-30 04:29:24.875 303 12636.73 276.65 54756.05 88888.00 2013-10-30 04:29:25.000 303 12636.73 276.68 54756.05 88888.00 2013-10-30 04:29:25.125 303 12636.75 276.70 54756.07 88888.00 2013-10-30 04:29:25.250 303 12636.75 276.65 54756.03 88888.00 2013-10-30 04:29:25.375 303 12636.77 276.65 54756.00 88888.00 2013-10-30 04:29:25.500 303 12636.77 276.68 54756.00 88888.00 2013-10-30 04:29:25.625 303 12636.75 276.65 54756.03 88888.00 2013-10-30 04:29:25.750 303 12636.75 276.65 54755.97 88888.00 2013-10-30 04:29:25.875 303 12636.75 276.68 54756.00 88888.00 2013-10-30 04:29:26.000 303 12636.80 276.70 54756.00 88888.00 2013-10-30 04:29:26.125 303 12636.85 276.68 54755.95 88888.00 2013-10-30 04:29:26.250 303 12636.77 276.65 54755.95 88888.00 2013-10-30 04:29:26.375 303 12636.75 276.68 54755.95 88888.00 2013-10-30 04:29:26.500 303 12636.77 276.68 54755.95 88888.00 2013-10-30 04:29:26.625 303 12636.75 276.68 54755.95 88888.00 2013-10-30 04:29:26.750 303 12636.75 276.70 54755.95 88888.00 2013-10-30 04:29:26.875 303 12636.73 276.68 54755.95 88888.00 2013-10-30 04:29:27.000 303 12636.75 276.65 54755.95 88888.00 2013-10-30 04:29:27.125 303 12636.77 276.68 54755.95 88888.00 2013-10-30 04:29:27.250 303 12636.80 276.68 54755.97 88888.00 2013-10-30 04:29:27.375 303 12636.77 276.65 54755.97 88888.00 2013-10-30 04:29:27.500 303 12636.73 276.65 54755.97 88888.00 2013-10-30 04:29:27.625 303 12636.75 276.62 54755.95 88888.00 2013-10-30 04:29:27.750 303 12636.80 276.68 54755.97 88888.00 2013-10-30 04:29:27.875 303 12636.83 276.70 54755.97 88888.00 2013-10-30 04:29:28.000 303 12636.77 276.70 54755.97 88888.00 2013-10-30 04:29:28.125 303 12636.73 276.68 54755.97 88888.00 2013-10-30 04:29:28.250 303 12636.67 276.62 54756.07 88888.00 2013-10-30 04:29:28.375 303 12636.70 276.65 54756.03 88888.00 2013-10-30 04:29:28.500 303 12636.73 276.65 54756.05 88888.00 2013-10-30 04:29:28.625 303 12636.77 276.65 54756.05 88888.00 2013-10-30 04:29:28.750 303 12636.83 276.68 54756.05 88888.00 2013-10-30 04:29:28.875 303 12636.80 276.68 54756.05 88888.00 2013-10-30 04:29:29.000 303 12636.77 276.65 54756.05 88888.00 2013-10-30 04:29:29.125 303 12636.80 276.65 54756.05 88888.00 2013-10-30 04:29:29.250 303 12636.77 276.65 54756.05 88888.00 2013-10-30 04:29:29.375 303 12636.80 276.65 54756.07 88888.00 2013-10-30 04:29:29.500 303 12636.83 276.68 54756.10 88888.00 2013-10-30 04:29:29.625 303 12636.80 276.62 54756.15 88888.00 2013-10-30 04:29:29.750 303 12636.80 276.62 54756.15 88888.00 2013-10-30 04:29:29.875 303 12636.80 276.62 54756.18 88888.00 2013-10-30 04:29:30.000 303 12636.77 276.60 54756.18 88888.00 2013-10-30 04:29:30.125 303 12636.80 276.62 54756.22 88888.00 2013-10-30 04:29:30.250 303 12636.77 276.65 54756.22 88888.00 2013-10-30 04:29:30.375 303 12636.80 276.68 54756.22 88888.00 2013-10-30 04:29:30.500 303 12636.77 276.68 54756.20 88888.00 2013-10-30 04:29:30.625 303 12636.75 276.62 54756.20 88888.00 2013-10-30 04:29:30.750 303 12636.73 276.62 54756.18 88888.00 2013-10-30 04:29:30.875 303 12636.80 276.65 54756.18 88888.00 2013-10-30 04:29:31.000 303 12636.88 276.62 54756.18 88888.00 2013-10-30 04:29:31.125 303 12636.90 276.65 54756.20 88888.00 2013-10-30 04:29:31.250 303 12636.85 276.62 54756.20 88888.00 2013-10-30 04:29:31.375 303 12636.80 276.62 54756.20 88888.00 2013-10-30 04:29:31.500 303 12636.83 276.60 54756.20 88888.00 2013-10-30 04:29:31.625 303 12636.80 276.68 54756.18 88888.00 2013-10-30 04:29:31.750 303 12636.83 276.65 54756.18 88888.00 2013-10-30 04:29:31.875 303 12636.80 276.60 54756.18 88888.00 2013-10-30 04:29:32.000 303 12636.80 276.60 54756.18 88888.00 2013-10-30 04:29:32.125 303 12636.77 276.60 54756.18 88888.00 2013-10-30 04:29:32.250 303 12636.75 276.65 54756.20 88888.00 2013-10-30 04:29:32.375 303 12636.77 276.65 54756.18 88888.00 2013-10-30 04:29:32.500 303 12636.80 276.65 54756.18 88888.00 2013-10-30 04:29:32.625 303 12636.80 276.65 54756.18 88888.00 2013-10-30 04:29:32.750 303 12636.80 276.60 54756.18 88888.00 2013-10-30 04:29:32.875 303 12636.80 276.62 54756.15 88888.00 2013-10-30 04:29:33.000 303 12636.83 276.62 54756.18 88888.00 2013-10-30 04:29:33.125 303 12636.80 276.60 54756.18 88888.00 2013-10-30 04:29:33.250 303 12636.80 276.60 54756.20 88888.00 2013-10-30 04:29:33.375 303 12636.80 276.60 54756.20 88888.00 2013-10-30 04:29:33.500 303 12636.80 276.60 54756.20 88888.00 2013-10-30 04:29:33.625 303 12636.77 276.60 54756.18 88888.00 2013-10-30 04:29:33.750 303 12636.80 276.62 54756.22 88888.00 2013-10-30 04:29:33.875 303 12636.75 276.60 54756.20 88888.00 2013-10-30 04:29:34.000 303 12636.70 276.55 54756.18 88888.00 2013-10-30 04:29:34.125 303 12636.65 276.57 54756.20 88888.00 2013-10-30 04:29:34.250 303 12636.70 276.57 54756.22 88888.00 2013-10-30 04:29:34.375 303 12636.77 276.60 54756.20 88888.00 2013-10-30 04:29:34.500 303 12636.77 276.60 54756.20 88888.00 2013-10-30 04:29:34.625 303 12636.80 276.60 54756.18 88888.00 2013-10-30 04:29:34.750 303 12636.75 276.60 54756.20 88888.00 2013-10-30 04:29:34.875 303 12636.73 276.62 54756.18 88888.00 2013-10-30 04:29:35.000 303 12636.80 276.60 54756.18 88888.00 2013-10-30 04:29:35.125 303 12636.80 276.57 54756.15 88888.00 2013-10-30 04:29:35.250 303 12636.77 276.62 54756.15 88888.00 2013-10-30 04:29:35.375 303 12636.77 276.62 54756.12 88888.00 2013-10-30 04:29:35.500 303 12636.77 276.60 54756.12 88888.00 2013-10-30 04:29:35.625 303 12636.77 276.57 54756.15 88888.00 2013-10-30 04:29:35.750 303 12636.77 276.60 54756.18 88888.00 2013-10-30 04:29:35.875 303 12636.77 276.60 54756.15 88888.00 2013-10-30 04:29:36.000 303 12636.77 276.62 54756.18 88888.00 2013-10-30 04:29:36.125 303 12636.80 276.60 54756.18 88888.00 2013-10-30 04:29:36.250 303 12636.73 276.60 54756.18 88888.00 2013-10-30 04:29:36.375 303 12636.75 276.57 54756.18 88888.00 2013-10-30 04:29:36.500 303 12636.77 276.60 54756.18 88888.00 2013-10-30 04:29:36.625 303 12636.77 276.60 54756.12 88888.00 2013-10-30 04:29:36.750 303 12636.88 276.62 54756.18 88888.00 2013-10-30 04:29:36.875 303 12636.92 276.60 54756.15 88888.00 2013-10-30 04:29:37.000 303 12636.88 276.60 54756.12 88888.00 2013-10-30 04:29:37.125 303 12636.83 276.60 54756.12 88888.00 2013-10-30 04:29:37.250 303 12636.80 276.60 54756.15 88888.00 2013-10-30 04:29:37.375 303 12636.85 276.62 54756.15 88888.00 2013-10-30 04:29:37.500 303 12636.83 276.57 54756.15 88888.00 2013-10-30 04:29:37.625 303 12636.77 276.57 54756.18 88888.00 2013-10-30 04:29:37.750 303 12636.80 276.62 54756.18 88888.00 2013-10-30 04:29:37.875 303 12636.83 276.62 54756.18 88888.00 2013-10-30 04:29:38.000 303 12636.80 276.62 54756.15 88888.00 2013-10-30 04:29:38.125 303 12636.75 276.62 54756.15 88888.00 2013-10-30 04:29:38.250 303 12636.75 276.57 54756.12 88888.00 2013-10-30 04:29:38.375 303 12636.77 276.55 54756.12 88888.00 2013-10-30 04:29:38.500 303 12636.83 276.57 54756.15 88888.00 2013-10-30 04:29:38.625 303 12636.88 276.60 54756.15 88888.00 2013-10-30 04:29:38.750 303 12636.85 276.57 54756.12 88888.00 2013-10-30 04:29:38.875 303 12636.83 276.55 54756.15 88888.00 2013-10-30 04:29:39.000 303 12636.85 276.55 54756.12 88888.00 2013-10-30 04:29:39.125 303 12636.85 276.57 54756.15 88888.00 2013-10-30 04:29:39.250 303 12636.85 276.57 54756.20 88888.00 2013-10-30 04:29:39.375 303 12636.85 276.57 54756.18 88888.00 2013-10-30 04:29:39.500 303 12636.85 276.55 54756.15 88888.00 2013-10-30 04:29:39.625 303 12636.90 276.52 54756.15 88888.00 2013-10-30 04:29:39.750 303 12636.85 276.55 54756.15 88888.00 2013-10-30 04:29:39.875 303 12636.77 276.57 54756.15 88888.00 2013-10-30 04:29:40.000 303 12636.75 276.55 54756.15 88888.00 2013-10-30 04:29:40.125 303 12636.75 276.57 54756.18 88888.00 2013-10-30 04:29:40.250 303 12636.73 276.57 54756.20 88888.00 2013-10-30 04:29:40.375 303 12636.75 276.57 54756.18 88888.00 2013-10-30 04:29:40.500 303 12636.77 276.57 54756.20 88888.00 2013-10-30 04:29:40.625 303 12636.77 276.55 54756.20 88888.00 2013-10-30 04:29:40.750 303 12636.83 276.55 54756.18 88888.00 2013-10-30 04:29:40.875 303 12636.85 276.57 54756.18 88888.00 2013-10-30 04:29:41.000 303 12636.80 276.60 54756.15 88888.00 2013-10-30 04:29:41.125 303 12636.77 276.57 54756.18 88888.00 2013-10-30 04:29:41.250 303 12636.80 276.57 54756.22 88888.00 2013-10-30 04:29:41.375 303 12636.77 276.57 54756.20 88888.00 2013-10-30 04:29:41.500 303 12636.75 276.57 54756.20 88888.00 2013-10-30 04:29:41.625 303 12636.77 276.57 54756.20 88888.00 2013-10-30 04:29:41.750 303 12636.77 276.57 54756.20 88888.00 2013-10-30 04:29:41.875 303 12636.77 276.60 54756.22 88888.00 2013-10-30 04:29:42.000 303 12636.73 276.60 54756.18 88888.00 2013-10-30 04:29:42.125 303 12636.73 276.57 54756.18 88888.00 2013-10-30 04:29:42.250 303 12636.70 276.55 54756.20 88888.00 2013-10-30 04:29:42.375 303 12636.77 276.55 54756.20 88888.00 2013-10-30 04:29:42.500 303 12636.80 276.57 54756.20 88888.00 2013-10-30 04:29:42.625 303 12636.77 276.57 54756.20 88888.00 2013-10-30 04:29:42.750 303 12636.77 276.57 54756.20 88888.00 2013-10-30 04:29:42.875 303 12636.83 276.55 54756.20 88888.00 2013-10-30 04:29:43.000 303 12636.83 276.55 54756.15 88888.00 2013-10-30 04:29:43.125 303 12636.85 276.55 54756.18 88888.00 2013-10-30 04:29:43.250 303 12636.88 276.52 54756.15 88888.00 2013-10-30 04:29:43.375 303 12636.88 276.52 54756.15 88888.00 2013-10-30 04:29:43.500 303 12636.80 276.55 54756.18 88888.00 2013-10-30 04:29:43.625 303 12636.75 276.55 54756.20 88888.00 2013-10-30 04:29:43.750 303 12636.77 276.57 54756.20 88888.00 2013-10-30 04:29:43.875 303 12636.80 276.52 54756.20 88888.00 2013-10-30 04:29:44.000 303 12636.77 276.52 54756.18 88888.00 2013-10-30 04:29:44.125 303 12636.75 276.55 54756.18 88888.00 2013-10-30 04:29:44.250 303 12636.77 276.55 54756.18 88888.00 2013-10-30 04:29:44.375 303 12636.80 276.57 54756.20 88888.00 2013-10-30 04:29:44.500 303 12636.73 276.57 54756.22 88888.00 2013-10-30 04:29:44.625 303 12636.75 276.57 54756.20 88888.00 2013-10-30 04:29:44.750 303 12636.75 276.60 54756.20 88888.00 2013-10-30 04:29:44.875 303 12636.73 276.60 54756.18 88888.00 2013-10-30 04:29:45.000 303 12636.70 276.57 54756.18 88888.00 2013-10-30 04:29:45.125 303 12636.73 276.57 54756.20 88888.00 2013-10-30 04:29:45.250 303 12636.75 276.55 54756.20 88888.00 2013-10-30 04:29:45.375 303 12636.75 276.55 54756.20 88888.00 2013-10-30 04:29:45.500 303 12636.73 276.57 54756.20 88888.00 2013-10-30 04:29:45.625 303 12636.77 276.57 54756.18 88888.00 2013-10-30 04:29:45.750 303 12636.77 276.57 54756.20 88888.00 2013-10-30 04:29:45.875 303 12636.73 276.60 54756.20 88888.00 2013-10-30 04:29:46.000 303 12636.73 276.57 54756.22 88888.00 2013-10-30 04:29:46.125 303 12636.73 276.57 54756.22 88888.00 2013-10-30 04:29:46.250 303 12636.73 276.55 54756.22 88888.00 2013-10-30 04:29:46.375 303 12636.73 276.57 54756.20 88888.00 2013-10-30 04:29:46.500 303 12636.67 276.55 54756.20 88888.00 2013-10-30 04:29:46.625 303 12636.70 276.57 54756.20 88888.00 2013-10-30 04:29:46.750 303 12636.75 276.55 54756.18 88888.00 2013-10-30 04:29:46.875 303 12636.80 276.52 54756.15 88888.00 2013-10-30 04:29:47.000 303 12636.77 276.55 54756.15 88888.00 2013-10-30 04:29:47.125 303 12636.70 276.55 54756.18 88888.00 2013-10-30 04:29:47.250 303 12636.65 276.52 54756.22 88888.00 2013-10-30 04:29:47.375 303 12636.62 276.55 54756.20 88888.00 2013-10-30 04:29:47.500 303 12636.67 276.55 54756.20 88888.00 2013-10-30 04:29:47.625 303 12636.67 276.57 54756.20 88888.00 2013-10-30 04:29:47.750 303 12636.67 276.57 54756.20 88888.00 2013-10-30 04:29:47.875 303 12636.65 276.57 54756.20 88888.00 2013-10-30 04:29:48.000 303 12636.62 276.52 54756.18 88888.00 2013-10-30 04:29:48.125 303 12636.58 276.52 54756.15 88888.00 2013-10-30 04:29:48.250 303 12636.60 276.50 54756.10 88888.00 2013-10-30 04:29:48.375 303 12636.67 276.52 54756.05 88888.00 2013-10-30 04:29:48.500 303 12636.65 276.55 54756.03 88888.00 2013-10-30 04:29:48.625 303 12636.67 276.55 54756.03 88888.00 2013-10-30 04:29:48.750 303 12636.67 276.55 54756.05 88888.00 2013-10-30 04:29:48.875 303 12636.62 276.57 54756.05 88888.00 2013-10-30 04:29:49.000 303 12636.65 276.57 54756.05 88888.00 2013-10-30 04:29:49.125 303 12636.65 276.55 54756.05 88888.00 2013-10-30 04:29:49.250 303 12636.58 276.52 54756.05 88888.00 2013-10-30 04:29:49.375 303 12636.52 276.52 54756.03 88888.00 2013-10-30 04:29:49.500 303 12636.58 276.52 54756.00 88888.00 2013-10-30 04:29:49.625 303 12636.65 276.55 54756.00 88888.00 2013-10-30 04:29:49.750 303 12636.70 276.57 54756.03 88888.00 2013-10-30 04:29:49.875 303 12636.67 276.55 54756.03 88888.00 2013-10-30 04:29:50.000 303 12636.60 276.55 54756.00 88888.00 2013-10-30 04:29:50.125 303 12636.60 276.50 54755.97 88888.00 2013-10-30 04:29:50.250 303 12636.60 276.52 54755.95 88888.00 2013-10-30 04:29:50.375 303 12636.65 276.52 54756.00 88888.00 2013-10-30 04:29:50.500 303 12636.67 276.52 54756.00 88888.00 2013-10-30 04:29:50.625 303 12636.67 276.55 54755.95 88888.00 2013-10-30 04:29:50.750 303 12636.67 276.55 54755.95 88888.00 2013-10-30 04:29:50.875 303 12636.58 276.55 54755.97 88888.00 2013-10-30 04:29:51.000 303 12636.55 276.52 54755.97 88888.00 2013-10-30 04:29:51.125 303 12636.60 276.55 54755.97 88888.00 2013-10-30 04:29:51.250 303 12636.60 276.57 54756.00 88888.00 2013-10-30 04:29:51.375 303 12636.62 276.57 54756.00 88888.00 2013-10-30 04:29:51.500 303 12636.60 276.55 54756.00 88888.00 2013-10-30 04:29:51.625 303 12636.55 276.52 54756.00 88888.00 2013-10-30 04:29:51.750 303 12636.60 276.52 54756.00 88888.00 2013-10-30 04:29:51.875 303 12636.62 276.55 54756.00 88888.00 2013-10-30 04:29:52.000 303 12636.60 276.55 54755.97 88888.00 2013-10-30 04:29:52.125 303 12636.60 276.57 54756.00 88888.00 2013-10-30 04:29:52.250 303 12636.58 276.57 54756.00 88888.00 2013-10-30 04:29:52.375 303 12636.60 276.55 54756.07 88888.00 2013-10-30 04:29:52.500 303 12636.65 276.52 54756.05 88888.00 2013-10-30 04:29:52.625 303 12636.67 276.52 54756.05 88888.00 2013-10-30 04:29:52.750 303 12636.67 276.52 54756.03 88888.00 2013-10-30 04:29:52.875 303 12636.60 276.55 54756.05 88888.00 2013-10-30 04:29:53.000 303 12636.55 276.57 54756.03 88888.00 2013-10-30 04:29:53.125 303 12636.62 276.55 54756.07 88888.00 2013-10-30 04:29:53.250 303 12636.60 276.52 54756.10 88888.00 2013-10-30 04:29:53.375 303 12636.58 276.50 54756.07 88888.00 2013-10-30 04:29:53.500 303 12636.58 276.52 54756.07 88888.00 2013-10-30 04:29:53.625 303 12636.60 276.52 54756.12 88888.00 2013-10-30 04:29:53.750 303 12636.65 276.55 54756.12 88888.00 2013-10-30 04:29:53.875 303 12636.70 276.55 54756.15 88888.00 2013-10-30 04:29:54.000 303 12636.70 276.52 54756.20 88888.00 2013-10-30 04:29:54.125 303 12636.65 276.50 54756.22 88888.00 2013-10-30 04:29:54.250 303 12636.60 276.48 54756.22 88888.00 2013-10-30 04:29:54.375 303 12636.65 276.48 54756.22 88888.00 2013-10-30 04:29:54.500 303 12636.67 276.52 54756.22 88888.00 2013-10-30 04:29:54.625 303 12636.70 276.52 54756.25 88888.00 2013-10-30 04:29:54.750 303 12636.70 276.48 54756.22 88888.00 2013-10-30 04:29:54.875 303 12636.65 276.50 54756.25 88888.00 2013-10-30 04:29:55.000 303 12636.65 276.50 54756.25 88888.00 2013-10-30 04:29:55.125 303 12636.67 276.48 54756.25 88888.00 2013-10-30 04:29:55.250 303 12636.65 276.48 54756.22 88888.00 2013-10-30 04:29:55.375 303 12636.62 276.50 54756.20 88888.00 2013-10-30 04:29:55.500 303 12636.52 276.52 54756.20 88888.00 2013-10-30 04:29:55.625 303 12636.52 276.50 54756.22 88888.00 2013-10-30 04:29:55.750 303 12636.60 276.50 54756.22 88888.00 2013-10-30 04:29:55.875 303 12636.60 276.50 54756.20 88888.00 2013-10-30 04:29:56.000 303 12636.58 276.50 54756.22 88888.00 2013-10-30 04:29:56.125 303 12636.62 276.50 54756.22 88888.00 2013-10-30 04:29:56.250 303 12636.55 276.50 54756.22 88888.00 2013-10-30 04:29:56.375 303 12636.50 276.50 54756.20 88888.00 2013-10-30 04:29:56.500 303 12636.50 276.48 54756.20 88888.00 2013-10-30 04:29:56.625 303 12636.55 276.48 54756.20 88888.00 2013-10-30 04:29:56.750 303 12636.55 276.48 54756.22 88888.00 2013-10-30 04:29:56.875 303 12636.55 276.45 54756.20 88888.00 2013-10-30 04:29:57.000 303 12636.62 276.48 54756.18 88888.00 2013-10-30 04:29:57.125 303 12636.67 276.48 54756.22 88888.00 2013-10-30 04:29:57.250 303 12636.65 276.48 54756.22 88888.00 2013-10-30 04:29:57.375 303 12636.60 276.48 54756.20 88888.00 2013-10-30 04:29:57.500 303 12636.62 276.48 54756.20 88888.00 2013-10-30 04:29:57.625 303 12636.62 276.48 54756.22 88888.00 2013-10-30 04:29:57.750 303 12636.62 276.45 54756.22 88888.00 2013-10-30 04:29:57.875 303 12636.65 276.45 54756.22 88888.00 2013-10-30 04:29:58.000 303 12636.67 276.45 54756.22 88888.00 2013-10-30 04:29:58.125 303 12636.62 276.45 54756.20 88888.00 2013-10-30 04:29:58.250 303 12636.60 276.45 54756.22 88888.00 2013-10-30 04:29:58.375 303 12636.62 276.45 54756.20 88888.00 2013-10-30 04:29:58.500 303 12636.58 276.43 54756.20 88888.00 2013-10-30 04:29:58.625 303 12636.62 276.45 54756.20 88888.00 2013-10-30 04:29:58.750 303 12636.62 276.45 54756.18 88888.00 2013-10-30 04:29:58.875 303 12636.60 276.45 54756.20 88888.00 2013-10-30 04:29:59.000 303 12636.55 276.43 54756.18 88888.00 2013-10-30 04:29:59.125 303 12636.52 276.45 54756.18 88888.00 2013-10-30 04:29:59.250 303 12636.50 276.45 54756.22 88888.00 2013-10-30 04:29:59.375 303 12636.52 276.43 54756.20 88888.00 2013-10-30 04:29:59.500 303 12636.58 276.43 54756.22 88888.00 2013-10-30 04:29:59.625 303 12636.60 276.43 54756.25 88888.00 2013-10-30 04:29:59.750 303 12636.62 276.43 54756.22 88888.00 2013-10-30 04:29:59.875 303 12636.58 276.45 54756.20 88888.00 2013-10-30 04:30:00.000 303 12636.52 276.43 54756.18 88888.00 2013-10-30 04:30:00.125 303 12636.50 276.43 54756.18 88888.00 2013-10-30 04:30:00.250 303 12636.58 276.40 54756.18 88888.00 2013-10-30 04:30:00.375 303 12636.62 276.43 54756.20 88888.00 2013-10-30 04:30:00.500 303 12636.60 276.45 54756.18 88888.00 2013-10-30 04:30:00.625 303 12636.52 276.48 54756.18 88888.00 2013-10-30 04:30:00.750 303 12636.50 276.48 54756.20 88888.00 2013-10-30 04:30:00.875 303 12636.50 276.45 54756.18 88888.00 2013-10-30 04:30:01.000 303 12636.52 276.43 54756.18 88888.00 2013-10-30 04:30:01.125 303 12636.55 276.43 54756.20 88888.00 2013-10-30 04:30:01.250 303 12636.55 276.43 54756.20 88888.00 2013-10-30 04:30:01.375 303 12636.55 276.48 54756.20 88888.00 2013-10-30 04:30:01.500 303 12636.58 276.48 54756.20 88888.00 2013-10-30 04:30:01.625 303 12636.52 276.48 54756.22 88888.00 2013-10-30 04:30:01.750 303 12636.50 276.40 54756.22 88888.00 2013-10-30 04:30:01.875 303 12636.50 276.40 54756.20 88888.00 2013-10-30 04:30:02.000 303 12636.48 276.40 54756.20 88888.00 2013-10-30 04:30:02.125 303 12636.52 276.43 54756.22 88888.00 2013-10-30 04:30:02.250 303 12636.60 276.43 54756.20 88888.00 2013-10-30 04:30:02.375 303 12636.58 276.40 54756.22 88888.00 2013-10-30 04:30:02.500 303 12636.52 276.43 54756.22 88888.00 2013-10-30 04:30:02.625 303 12636.52 276.45 54756.20 88888.00 2013-10-30 04:30:02.750 303 12636.52 276.45 54756.22 88888.00 2013-10-30 04:30:02.875 303 12636.52 276.45 54756.22 88888.00 2013-10-30 04:30:03.000 303 12636.50 276.43 54756.22 88888.00 2013-10-30 04:30:03.125 303 12636.48 276.43 54756.20 88888.00 2013-10-30 04:30:03.250 303 12636.48 276.43 54756.22 88888.00 2013-10-30 04:30:03.375 303 12636.52 276.43 54756.20 88888.00 2013-10-30 04:30:03.500 303 12636.48 276.43 54756.20 88888.00 2013-10-30 04:30:03.625 303 12636.48 276.43 54756.20 88888.00 2013-10-30 04:30:03.750 303 12636.50 276.40 54756.20 88888.00 2013-10-30 04:30:03.875 303 12636.50 276.40 54756.25 88888.00 2013-10-30 04:30:04.000 303 12636.55 276.40 54756.25 88888.00 2013-10-30 04:30:04.125 303 12636.60 276.40 54756.22 88888.00 2013-10-30 04:30:04.250 303 12636.60 276.43 54756.25 88888.00 2013-10-30 04:30:04.375 303 12636.52 276.43 54756.22 88888.00 2013-10-30 04:30:04.500 303 12636.50 276.43 54756.22 88888.00 2013-10-30 04:30:04.625 303 12636.52 276.40 54756.20 88888.00 2013-10-30 04:30:04.750 303 12636.52 276.45 54756.20 88888.00 2013-10-30 04:30:04.875 303 12636.50 276.43 54756.20 88888.00 2013-10-30 04:30:05.000 303 12636.42 276.40 54756.18 88888.00 2013-10-30 04:30:05.125 303 12636.38 276.43 54756.20 88888.00 2013-10-30 04:30:05.250 303 12636.42 276.38 54756.22 88888.00 2013-10-30 04:30:05.375 303 12636.45 276.43 54756.20 88888.00 2013-10-30 04:30:05.500 303 12636.40 276.43 54756.20 88888.00 2013-10-30 04:30:05.625 303 12636.40 276.45 54756.20 88888.00 2013-10-30 04:30:05.750 303 12636.45 276.43 54756.20 88888.00 2013-10-30 04:30:05.875 303 12636.48 276.43 54756.18 88888.00 2013-10-30 04:30:06.000 303 12636.42 276.38 54756.18 88888.00 2013-10-30 04:30:06.125 303 12636.42 276.43 54756.20 88888.00 2013-10-30 04:30:06.250 303 12636.42 276.40 54756.20 88888.00 2013-10-30 04:30:06.375 303 12636.48 276.45 54756.20 88888.00 2013-10-30 04:30:06.500 303 12636.48 276.43 54756.20 88888.00 2013-10-30 04:30:06.625 303 12636.48 276.43 54756.20 88888.00 2013-10-30 04:30:06.750 303 12636.45 276.43 54756.20 88888.00 2013-10-30 04:30:06.875 303 12636.42 276.38 54756.20 88888.00 2013-10-30 04:30:07.000 303 12636.48 276.38 54756.18 88888.00 2013-10-30 04:30:07.125 303 12636.50 276.38 54756.18 88888.00 2013-10-30 04:30:07.250 303 12636.50 276.38 54756.22 88888.00 2013-10-30 04:30:07.375 303 12636.52 276.40 54756.22 88888.00 2013-10-30 04:30:07.500 303 12636.48 276.38 54756.22 88888.00 2013-10-30 04:30:07.625 303 12636.45 276.35 54756.20 88888.00 2013-10-30 04:30:07.750 303 12636.45 276.38 54756.18 88888.00 2013-10-30 04:30:07.875 303 12636.48 276.38 54756.18 88888.00 2013-10-30 04:30:08.000 303 12636.52 276.38 54756.18 88888.00 2013-10-30 04:30:08.125 303 12636.52 276.38 54756.15 88888.00 2013-10-30 04:30:08.250 303 12636.42 276.35 54756.15 88888.00 2013-10-30 04:30:08.375 303 12636.50 276.38 54756.18 88888.00 2013-10-30 04:30:08.500 303 12636.50 276.40 54756.22 88888.00 2013-10-30 04:30:08.625 303 12636.42 276.40 54756.20 88888.00 2013-10-30 04:30:08.750 303 12636.42 276.40 54756.15 88888.00 2013-10-30 04:30:08.875 303 12636.48 276.40 54756.15 88888.00 2013-10-30 04:30:09.000 303 12636.50 276.40 54756.18 88888.00 2013-10-30 04:30:09.125 303 12636.50 276.40 54756.18 88888.00 2013-10-30 04:30:09.250 303 12636.40 276.35 54756.18 88888.00 2013-10-30 04:30:09.375 303 12636.40 276.38 54756.18 88888.00 2013-10-30 04:30:09.500 303 12636.45 276.35 54756.20 88888.00 2013-10-30 04:30:09.625 303 12636.52 276.35 54756.20 88888.00 2013-10-30 04:30:09.750 303 12636.60 276.38 54756.20 88888.00 2013-10-30 04:30:09.875 303 12636.58 276.38 54756.20 88888.00 2013-10-30 04:30:10.000 303 12636.48 276.38 54756.20 88888.00 2013-10-30 04:30:10.125 303 12636.45 276.35 54756.18 88888.00 2013-10-30 04:30:10.250 303 12636.45 276.35 54756.20 88888.00 2013-10-30 04:30:10.375 303 12636.52 276.38 54756.18 88888.00 2013-10-30 04:30:10.500 303 12636.58 276.35 54756.18 88888.00 2013-10-30 04:30:10.625 303 12636.50 276.32 54756.18 88888.00 2013-10-30 04:30:10.750 303 12636.42 276.32 54756.18 88888.00 2013-10-30 04:30:10.875 303 12636.42 276.32 54756.18 88888.00 2013-10-30 04:30:11.000 303 12636.45 276.32 54756.18 88888.00 2013-10-30 04:30:11.125 303 12636.48 276.32 54756.18 88888.00 2013-10-30 04:30:11.250 303 12636.45 276.32 54756.18 88888.00 2013-10-30 04:30:11.375 303 12636.50 276.32 54756.20 88888.00 2013-10-30 04:30:11.500 303 12636.48 276.35 54756.18 88888.00 2013-10-30 04:30:11.625 303 12636.50 276.35 54756.20 88888.00 2013-10-30 04:30:11.750 303 12636.50 276.35 54756.20 88888.00 2013-10-30 04:30:11.875 303 12636.45 276.32 54756.20 88888.00 2013-10-30 04:30:12.000 303 12636.48 276.30 54756.15 88888.00 2013-10-30 04:30:12.125 303 12636.45 276.27 54756.15 88888.00 2013-10-30 04:30:12.250 303 12636.45 276.27 54756.07 88888.00 2013-10-30 04:30:12.375 303 12636.48 276.27 54756.07 88888.00 2013-10-30 04:30:12.500 303 12636.45 276.30 54756.05 88888.00 2013-10-30 04:30:12.625 303 12636.50 276.32 54756.05 88888.00 2013-10-30 04:30:12.750 303 12636.52 276.30 54756.05 88888.00 2013-10-30 04:30:12.875 303 12636.52 276.30 54756.07 88888.00 2013-10-30 04:30:13.000 303 12636.55 276.30 54756.07 88888.00 2013-10-30 04:30:13.125 303 12636.52 276.25 54756.07 88888.00 2013-10-30 04:30:13.250 303 12636.45 276.27 54756.07 88888.00 2013-10-30 04:30:13.375 303 12636.48 276.27 54756.05 88888.00 2013-10-30 04:30:13.500 303 12636.45 276.25 54756.03 88888.00 2013-10-30 04:30:13.625 303 12636.50 276.23 54756.03 88888.00 2013-10-30 04:30:13.750 303 12636.52 276.25 54756.03 88888.00 2013-10-30 04:30:13.875 303 12636.50 276.30 54756.03 88888.00 2013-10-30 04:30:14.000 303 12636.42 276.27 54756.03 88888.00 2013-10-30 04:30:14.125 303 12636.38 276.25 54756.03 88888.00 2013-10-30 04:30:14.250 303 12636.45 276.27 54756.03 88888.00 2013-10-30 04:30:14.375 303 12636.52 276.27 54756.05 88888.00 2013-10-30 04:30:14.500 303 12636.45 276.30 54755.97 88888.00 2013-10-30 04:30:14.625 303 12636.40 276.27 54755.95 88888.00 2013-10-30 04:30:14.750 303 12636.45 276.27 54756.00 88888.00 2013-10-30 04:30:14.875 303 12636.48 276.27 54755.97 88888.00 2013-10-30 04:30:15.000 303 12636.48 276.25 54755.95 88888.00 2013-10-30 04:30:15.125 303 12636.45 276.25 54755.95 88888.00 2013-10-30 04:30:15.250 303 12636.45 276.27 54755.97 88888.00 2013-10-30 04:30:15.375 303 12636.48 276.25 54755.95 88888.00 2013-10-30 04:30:15.500 303 12636.42 276.25 54755.95 88888.00 2013-10-30 04:30:15.625 303 12636.38 276.25 54755.97 88888.00 2013-10-30 04:30:15.750 303 12636.40 276.27 54755.97 88888.00 2013-10-30 04:30:15.875 303 12636.42 276.25 54755.97 88888.00 2013-10-30 04:30:16.000 303 12636.40 276.23 54755.95 88888.00 2013-10-30 04:30:16.125 303 12636.42 276.20 54755.97 88888.00 2013-10-30 04:30:16.250 303 12636.45 276.23 54756.00 88888.00 2013-10-30 04:30:16.375 303 12636.50 276.25 54756.00 88888.00 2013-10-30 04:30:16.500 303 12636.52 276.27 54756.03 88888.00 2013-10-30 04:30:16.625 303 12636.52 276.25 54756.03 88888.00 2013-10-30 04:30:16.750 303 12636.45 276.23 54756.03 88888.00 2013-10-30 04:30:16.875 303 12636.40 276.20 54756.03 88888.00 2013-10-30 04:30:17.000 303 12636.45 276.25 54756.05 88888.00 2013-10-30 04:30:17.125 303 12636.50 276.23 54756.05 88888.00 2013-10-30 04:30:17.250 303 12636.42 276.20 54756.05 88888.00 2013-10-30 04:30:17.375 303 12636.38 276.20 54756.03 88888.00 2013-10-30 04:30:17.500 303 12636.42 276.20 54756.05 88888.00 2013-10-30 04:30:17.625 303 12636.48 276.20 54756.07 88888.00 2013-10-30 04:30:17.750 303 12636.52 276.20 54756.10 88888.00 2013-10-30 04:30:17.875 303 12636.55 276.18 54756.15 88888.00 2013-10-30 04:30:18.000 303 12636.52 276.20 54756.20 88888.00 2013-10-30 04:30:18.125 303 12636.45 276.23 54756.20 88888.00 2013-10-30 04:30:18.250 303 12636.45 276.23 54756.18 88888.00 2013-10-30 04:30:18.375 303 12636.58 276.23 54756.15 88888.00 2013-10-30 04:30:18.500 303 12636.58 276.20 54756.18 88888.00 2013-10-30 04:30:18.625 303 12636.55 276.18 54756.18 88888.00 2013-10-30 04:30:18.750 303 12636.52 276.18 54756.18 88888.00 2013-10-30 04:30:18.875 303 12636.55 276.20 54756.18 88888.00 2013-10-30 04:30:19.000 303 12636.50 276.20 54756.15 88888.00 2013-10-30 04:30:19.125 303 12636.48 276.18 54756.15 88888.00 2013-10-30 04:30:19.250 303 12636.40 276.15 54756.18 88888.00 2013-10-30 04:30:19.375 303 12636.40 276.18 54756.18 88888.00 2013-10-30 04:30:19.500 303 12636.45 276.23 54756.20 88888.00 2013-10-30 04:30:19.625 303 12636.52 276.20 54756.18 88888.00 2013-10-30 04:30:19.750 303 12636.52 276.18 54756.20 88888.00 2013-10-30 04:30:19.875 303 12636.58 276.18 54756.20 88888.00 2013-10-30 04:30:20.000 303 12636.58 276.18 54756.18 88888.00 2013-10-30 04:30:20.125 303 12636.55 276.18 54756.20 88888.00 2013-10-30 04:30:20.250 303 12636.52 276.12 54756.20 88888.00 2013-10-30 04:30:20.375 303 12636.52 276.10 54756.20 88888.00 2013-10-30 04:30:20.500 303 12636.58 276.12 54756.18 88888.00 2013-10-30 04:30:20.625 303 12636.52 276.15 54756.20 88888.00 2013-10-30 04:30:20.750 303 12636.42 276.15 54756.20 88888.00 2013-10-30 04:30:20.875 303 12636.40 276.12 54756.20 88888.00 2013-10-30 04:30:21.000 303 12636.45 276.12 54756.15 88888.00 2013-10-30 04:30:21.125 303 12636.50 276.10 54756.15 88888.00 2013-10-30 04:30:21.250 303 12636.45 276.10 54756.18 88888.00 2013-10-30 04:30:21.375 303 12636.48 276.12 54756.18 88888.00 2013-10-30 04:30:21.500 303 12636.50 276.10 54756.20 88888.00 2013-10-30 04:30:21.625 303 12636.50 276.07 54756.15 88888.00 2013-10-30 04:30:21.750 303 12636.45 276.10 54756.18 88888.00 2013-10-30 04:30:21.875 303 12636.45 276.10 54756.20 88888.00 2013-10-30 04:30:22.000 303 12636.48 276.10 54756.18 88888.00 2013-10-30 04:30:22.125 303 12636.50 276.07 54756.20 88888.00 2013-10-30 04:30:22.250 303 12636.50 276.10 54756.18 88888.00 2013-10-30 04:30:22.375 303 12636.55 276.12 54756.18 88888.00 2013-10-30 04:30:22.500 303 12636.58 276.12 54756.18 88888.00 2013-10-30 04:30:22.625 303 12636.60 276.10 54756.20 88888.00 2013-10-30 04:30:22.750 303 12636.60 276.12 54756.18 88888.00 2013-10-30 04:30:22.875 303 12636.55 276.10 54756.18 88888.00 2013-10-30 04:30:23.000 303 12636.52 276.10 54756.18 88888.00 2013-10-30 04:30:23.125 303 12636.50 276.12 54756.18 88888.00 2013-10-30 04:30:23.250 303 12636.50 276.12 54756.20 88888.00 2013-10-30 04:30:23.375 303 12636.50 276.12 54756.18 88888.00 2013-10-30 04:30:23.500 303 12636.52 276.10 54756.18 88888.00 2013-10-30 04:30:23.625 303 12636.58 276.12 54756.18 88888.00 2013-10-30 04:30:23.750 303 12636.62 276.15 54756.18 88888.00 2013-10-30 04:30:23.875 303 12636.62 276.12 54756.18 88888.00 2013-10-30 04:30:24.000 303 12636.60 276.07 54756.18 88888.00 2013-10-30 04:30:24.125 303 12636.58 276.07 54756.15 88888.00 2013-10-30 04:30:24.250 303 12636.50 276.07 54756.15 88888.00 2013-10-30 04:30:24.375 303 12636.45 276.07 54756.15 88888.00 2013-10-30 04:30:24.500 303 12636.48 276.07 54756.18 88888.00 2013-10-30 04:30:24.625 303 12636.48 276.07 54756.20 88888.00 2013-10-30 04:30:24.750 303 12636.45 276.05 54756.20 88888.00 2013-10-30 04:30:24.875 303 12636.40 276.05 54756.20 88888.00 2013-10-30 04:30:25.000 303 12636.42 276.05 54756.18 88888.00 2013-10-30 04:30:25.125 303 12636.45 276.05 54756.20 88888.00 2013-10-30 04:30:25.250 303 12636.45 276.05 54756.20 88888.00 2013-10-30 04:30:25.375 303 12636.48 276.05 54756.18 88888.00 2013-10-30 04:30:25.500 303 12636.55 276.05 54756.20 88888.00 2013-10-30 04:30:25.625 303 12636.55 276.05 54756.15 88888.00 2013-10-30 04:30:25.750 303 12636.52 276.02 54756.15 88888.00 2013-10-30 04:30:25.875 303 12636.50 276.05 54756.18 88888.00 2013-10-30 04:30:26.000 303 12636.52 276.07 54756.18 88888.00 2013-10-30 04:30:26.125 303 12636.48 276.05 54756.18 88888.00 2013-10-30 04:30:26.250 303 12636.38 276.05 54756.15 88888.00 2013-10-30 04:30:26.375 303 12636.38 276.02 54756.18 88888.00 2013-10-30 04:30:26.500 303 12636.40 276.02 54756.18 88888.00 2013-10-30 04:30:26.625 303 12636.42 276.02 54756.18 88888.00 2013-10-30 04:30:26.750 303 12636.45 276.02 54756.18 88888.00 2013-10-30 04:30:26.875 303 12636.52 276.02 54756.15 88888.00 2013-10-30 04:30:27.000 303 12636.45 276.02 54756.18 88888.00 2013-10-30 04:30:27.125 303 12636.38 276.02 54756.15 88888.00 2013-10-30 04:30:27.250 303 12636.38 276.00 54756.15 88888.00 2013-10-30 04:30:27.375 303 12636.38 276.00 54756.18 88888.00 2013-10-30 04:30:27.500 303 12636.35 276.02 54756.18 88888.00 2013-10-30 04:30:27.625 303 12636.40 276.00 54756.18 88888.00 2013-10-30 04:30:27.750 303 12636.40 276.00 54756.15 88888.00 2013-10-30 04:30:27.875 303 12636.40 276.00 54756.15 88888.00 2013-10-30 04:30:28.000 303 12636.42 276.00 54756.15 88888.00 2013-10-30 04:30:28.125 303 12636.40 276.00 54756.15 88888.00 2013-10-30 04:30:28.250 303 12636.40 275.98 54756.12 88888.00 2013-10-30 04:30:28.375 303 12636.38 275.95 54756.10 88888.00 2013-10-30 04:30:28.500 303 12636.38 275.98 54756.15 88888.00 2013-10-30 04:30:28.625 303 12636.38 275.98 54756.18 88888.00 2013-10-30 04:30:28.750 303 12636.40 275.98 54756.15 88888.00 2013-10-30 04:30:28.875 303 12636.40 275.98 54756.18 88888.00 2013-10-30 04:30:29.000 303 12636.42 275.95 54756.18 88888.00 2013-10-30 04:30:29.125 303 12636.42 275.95 54756.18 88888.00 2013-10-30 04:30:29.250 303 12636.38 275.95 54756.20 88888.00 2013-10-30 04:30:29.375 303 12636.35 275.95 54756.15 88888.00 2013-10-30 04:30:29.500 303 12636.35 275.93 54756.15 88888.00 2013-10-30 04:30:29.625 303 12636.30 275.93 54756.18 88888.00 2013-10-30 04:30:29.750 303 12636.30 275.93 54756.18 88888.00 2013-10-30 04:30:29.875 303 12636.33 275.95 54756.18 88888.00 2013-10-30 04:30:30.000 303 12636.35 275.98 54756.20 88888.00 2013-10-30 04:30:30.125 303 12636.42 275.98 54756.20 88888.00 2013-10-30 04:30:30.250 303 12636.40 275.90 54756.18 88888.00 2013-10-30 04:30:30.375 303 12636.40 275.90 54756.18 88888.00 2013-10-30 04:30:30.500 303 12636.40 275.88 54756.15 88888.00 2013-10-30 04:30:30.625 303 12636.40 275.93 54756.12 88888.00 2013-10-30 04:30:30.750 303 12636.42 275.93 54756.15 88888.00 2013-10-30 04:30:30.875 303 12636.40 275.90 54756.18 88888.00 2013-10-30 04:30:31.000 303 12636.45 275.90 54756.20 88888.00 2013-10-30 04:30:31.125 303 12636.48 275.90 54756.20 88888.00 2013-10-30 04:30:31.250 303 12636.42 275.88 54756.18 88888.00 2013-10-30 04:30:31.375 303 12636.45 275.88 54756.15 88888.00 2013-10-30 04:30:31.500 303 12636.45 275.90 54756.15 88888.00 2013-10-30 04:30:31.625 303 12636.35 275.93 54756.18 88888.00 2013-10-30 04:30:31.750 303 12636.38 275.93 54756.18 88888.00 2013-10-30 04:30:31.875 303 12636.42 275.88 54756.15 88888.00 2013-10-30 04:30:32.000 303 12636.42 275.88 54756.15 88888.00 2013-10-30 04:30:32.125 303 12636.52 275.90 54756.15 88888.00 2013-10-30 04:30:32.250 303 12636.50 275.93 54756.18 88888.00 2013-10-30 04:30:32.375 303 12636.45 275.95 54756.18 88888.00 2013-10-30 04:30:32.500 303 12636.42 275.93 54756.18 88888.00 2013-10-30 04:30:32.625 303 12636.40 275.90 54756.18 88888.00 2013-10-30 04:30:32.750 303 12636.40 275.90 54756.18 88888.00 2013-10-30 04:30:32.875 303 12636.40 275.90 54756.20 88888.00 2013-10-30 04:30:33.000 303 12636.40 275.88 54756.15 88888.00 2013-10-30 04:30:33.125 303 12636.40 275.88 54756.20 88888.00 2013-10-30 04:30:33.250 303 12636.38 275.85 54756.18 88888.00 2013-10-30 04:30:33.375 303 12636.38 275.85 54756.18 88888.00 2013-10-30 04:30:33.500 303 12636.35 275.88 54756.20 88888.00 2013-10-30 04:30:33.625 303 12636.35 275.88 54756.20 88888.00 2013-10-30 04:30:33.750 303 12636.33 275.85 54756.18 88888.00 2013-10-30 04:30:33.875 303 12636.30 275.85 54756.18 88888.00 2013-10-30 04:30:34.000 303 12636.35 275.88 54756.18 88888.00 2013-10-30 04:30:34.125 303 12636.38 275.85 54756.15 88888.00 2013-10-30 04:30:34.250 303 12636.35 275.80 54756.18 88888.00 2013-10-30 04:30:34.375 303 12636.38 275.80 54756.15 88888.00 2013-10-30 04:30:34.500 303 12636.35 275.80 54756.15 88888.00 2013-10-30 04:30:34.625 303 12636.33 275.80 54756.18 88888.00 2013-10-30 04:30:34.750 303 12636.30 275.82 54756.15 88888.00 2013-10-30 04:30:34.875 303 12636.30 275.82 54756.15 88888.00 2013-10-30 04:30:35.000 303 12636.33 275.80 54756.18 88888.00 2013-10-30 04:30:35.125 303 12636.35 275.80 54756.20 88888.00 2013-10-30 04:30:35.250 303 12636.30 275.82 54756.18 88888.00 2013-10-30 04:30:35.375 303 12636.33 275.80 54756.15 88888.00 2013-10-30 04:30:35.500 303 12636.35 275.80 54756.15 88888.00 2013-10-30 04:30:35.625 303 12636.35 275.80 54756.15 88888.00 2013-10-30 04:30:35.750 303 12636.27 275.82 54756.07 88888.00 2013-10-30 04:30:35.875 303 12636.23 275.80 54756.07 88888.00 2013-10-30 04:30:36.000 303 12636.20 275.77 54756.03 88888.00 2013-10-30 04:30:36.125 303 12636.20 275.77 54756.03 88888.00 2013-10-30 04:30:36.250 303 12636.25 275.77 54756.03 88888.00 2013-10-30 04:30:36.375 303 12636.33 275.80 54756.03 88888.00 2013-10-30 04:30:36.500 303 12636.35 275.82 54756.03 88888.00 2013-10-30 04:30:36.625 303 12636.30 275.82 54756.05 88888.00 2013-10-30 04:30:36.750 303 12636.25 275.80 54756.05 88888.00 2013-10-30 04:30:36.875 303 12636.33 275.80 54756.05 88888.00 2013-10-30 04:30:37.000 303 12636.38 275.80 54756.00 88888.00 2013-10-30 04:30:37.125 303 12636.35 275.80 54756.00 88888.00 2013-10-30 04:30:37.250 303 12636.33 275.80 54756.05 88888.00 2013-10-30 04:30:37.375 303 12636.38 275.80 54756.05 88888.00 2013-10-30 04:30:37.500 303 12636.40 275.80 54756.00 88888.00 2013-10-30 04:30:37.625 303 12636.35 275.80 54756.00 88888.00 2013-10-30 04:30:37.750 303 12636.33 275.80 54755.97 88888.00 2013-10-30 04:30:37.875 303 12636.35 275.80 54755.95 88888.00 2013-10-30 04:30:38.000 303 12636.38 275.77 54755.97 88888.00 2013-10-30 04:30:38.125 303 12636.40 275.80 54756.00 88888.00 2013-10-30 04:30:38.250 303 12636.45 275.77 54755.95 88888.00 2013-10-30 04:30:38.375 303 12636.42 275.73 54755.90 88888.00 2013-10-30 04:30:38.500 303 12636.35 275.75 54755.90 88888.00 2013-10-30 04:30:38.625 303 12636.38 275.75 54755.93 88888.00 2013-10-30 04:30:38.750 303 12636.42 275.80 54755.95 88888.00 2013-10-30 04:30:38.875 303 12636.42 275.77 54755.95 88888.00 2013-10-30 04:30:39.000 303 12636.38 275.75 54755.95 88888.00 2013-10-30 04:30:39.125 303 12636.38 275.75 54755.93 88888.00 2013-10-30 04:30:39.250 303 12636.35 275.77 54755.95 88888.00 2013-10-30 04:30:39.375 303 12636.38 275.77 54755.95 88888.00 2013-10-30 04:30:39.500 303 12636.42 275.82 54755.95 88888.00 2013-10-30 04:30:39.625 303 12636.40 275.80 54755.95 88888.00 2013-10-30 04:30:39.750 303 12636.33 275.77 54755.95 88888.00 2013-10-30 04:30:39.875 303 12636.33 275.77 54755.95 88888.00 2013-10-30 04:30:40.000 303 12636.35 275.73 54755.97 88888.00 2013-10-30 04:30:40.125 303 12636.38 275.75 54755.97 88888.00 2013-10-30 04:30:40.250 303 12636.40 275.75 54756.03 88888.00 2013-10-30 04:30:40.375 303 12636.40 275.77 54756.03 88888.00 2013-10-30 04:30:40.500 303 12636.48 275.80 54756.05 88888.00 2013-10-30 04:30:40.625 303 12636.55 275.80 54756.07 88888.00 2013-10-30 04:30:40.750 303 12636.52 275.77 54756.07 88888.00 2013-10-30 04:30:40.875 303 12636.48 275.73 54756.05 88888.00 2013-10-30 04:30:41.000 303 12636.45 275.75 54756.05 88888.00 2013-10-30 04:30:41.125 303 12636.42 275.75 54756.05 88888.00 2013-10-30 04:30:41.250 303 12636.40 275.73 54756.10 88888.00 2013-10-30 04:30:41.375 303 12636.42 275.73 54756.07 88888.00 2013-10-30 04:30:41.500 303 12636.42 275.77 54756.15 88888.00 2013-10-30 04:30:41.625 303 12636.48 275.77 54756.20 88888.00 2013-10-30 04:30:41.750 303 12636.48 275.77 54756.15 88888.00 2013-10-30 04:30:41.875 303 12636.48 275.77 54756.15 88888.00 2013-10-30 04:30:42.000 303 12636.45 275.77 54756.15 88888.00 2013-10-30 04:30:42.125 303 12636.42 275.75 54756.12 88888.00 2013-10-30 04:30:42.250 303 12636.38 275.75 54756.12 88888.00 2013-10-30 04:30:42.375 303 12636.38 275.75 54756.12 88888.00 2013-10-30 04:30:42.500 303 12636.40 275.73 54756.12 88888.00 2013-10-30 04:30:42.625 303 12636.42 275.77 54756.12 88888.00 2013-10-30 04:30:42.750 303 12636.42 275.75 54756.12 88888.00 2013-10-30 04:30:42.875 303 12636.40 275.75 54756.12 88888.00 2013-10-30 04:30:43.000 303 12636.38 275.73 54756.10 88888.00 2013-10-30 04:30:43.125 303 12636.35 275.75 54756.15 88888.00 2013-10-30 04:30:43.250 303 12636.40 275.73 54756.12 88888.00 2013-10-30 04:30:43.375 303 12636.42 275.75 54756.10 88888.00 2013-10-30 04:30:43.500 303 12636.40 275.75 54756.12 88888.00 2013-10-30 04:30:43.625 303 12636.30 275.73 54756.12 88888.00 2013-10-30 04:30:43.750 303 12636.23 275.70 54756.10 88888.00 2013-10-30 04:30:43.875 303 12636.25 275.75 54756.12 88888.00 2013-10-30 04:30:44.000 303 12636.30 275.73 54756.12 88888.00 2013-10-30 04:30:44.125 303 12636.33 275.70 54756.12 88888.00 2013-10-30 04:30:44.250 303 12636.33 275.70 54756.10 88888.00 2013-10-30 04:30:44.375 303 12636.35 275.75 54756.10 88888.00 2013-10-30 04:30:44.500 303 12636.35 275.77 54756.10 88888.00 2013-10-30 04:30:44.625 303 12636.38 275.77 54756.12 88888.00 2013-10-30 04:30:44.750 303 12636.38 275.77 54756.12 88888.00 2013-10-30 04:30:44.875 303 12636.38 275.77 54756.12 88888.00 2013-10-30 04:30:45.000 303 12636.38 275.75 54756.07 88888.00 2013-10-30 04:30:45.125 303 12636.35 275.75 54756.10 88888.00 2013-10-30 04:30:45.250 303 12636.33 275.73 54756.12 88888.00 2013-10-30 04:30:45.375 303 12636.38 275.73 54756.12 88888.00 2013-10-30 04:30:45.500 303 12636.38 275.75 54756.10 88888.00 2013-10-30 04:30:45.625 303 12636.35 275.75 54756.10 88888.00 2013-10-30 04:30:45.750 303 12636.33 275.77 54756.12 88888.00 2013-10-30 04:30:45.875 303 12636.25 275.77 54756.12 88888.00 2013-10-30 04:30:46.000 303 12636.27 275.75 54756.07 88888.00 2013-10-30 04:30:46.125 303 12636.33 275.77 54756.07 88888.00 2013-10-30 04:30:46.250 303 12636.33 275.75 54756.07 88888.00 2013-10-30 04:30:46.375 303 12636.35 275.73 54756.07 88888.00 2013-10-30 04:30:46.500 303 12636.40 275.75 54756.07 88888.00 2013-10-30 04:30:46.625 303 12636.45 275.75 54756.12 88888.00 2013-10-30 04:30:46.750 303 12636.48 275.77 54756.07 88888.00 2013-10-30 04:30:46.875 303 12636.42 275.75 54756.05 88888.00 2013-10-30 04:30:47.000 303 12636.38 275.75 54756.05 88888.00 2013-10-30 04:30:47.125 303 12636.42 275.75 54756.07 88888.00 2013-10-30 04:30:47.250 303 12636.45 275.75 54756.07 88888.00 2013-10-30 04:30:47.375 303 12636.42 275.73 54756.07 88888.00 2013-10-30 04:30:47.500 303 12636.45 275.73 54756.07 88888.00 2013-10-30 04:30:47.625 303 12636.42 275.75 54756.07 88888.00 2013-10-30 04:30:47.750 303 12636.38 275.77 54756.05 88888.00 2013-10-30 04:30:47.875 303 12636.35 275.77 54756.07 88888.00 2013-10-30 04:30:48.000 303 12636.35 275.77 54756.05 88888.00 2013-10-30 04:30:48.125 303 12636.38 275.77 54756.05 88888.00 2013-10-30 04:30:48.250 303 12636.38 275.75 54756.05 88888.00 2013-10-30 04:30:48.375 303 12636.33 275.73 54756.03 88888.00 2013-10-30 04:30:48.500 303 12636.27 275.75 54756.03 88888.00 2013-10-30 04:30:48.625 303 12636.38 275.75 54756.05 88888.00 2013-10-30 04:30:48.750 303 12636.40 275.75 54756.07 88888.00 2013-10-30 04:30:48.875 303 12636.38 275.77 54756.05 88888.00 2013-10-30 04:30:49.000 303 12636.38 275.80 54756.05 88888.00 2013-10-30 04:30:49.125 303 12636.40 275.75 54756.05 88888.00 2013-10-30 04:30:49.250 303 12636.40 275.75 54756.05 88888.00 2013-10-30 04:30:49.375 303 12636.40 275.75 54756.05 88888.00 2013-10-30 04:30:49.500 303 12636.40 275.75 54756.05 88888.00 2013-10-30 04:30:49.625 303 12636.42 275.75 54756.10 88888.00 2013-10-30 04:30:49.750 303 12636.40 275.75 54756.10 88888.00 2013-10-30 04:30:49.875 303 12636.35 275.75 54756.05 88888.00 2013-10-30 04:30:50.000 303 12636.35 275.75 54756.05 88888.00 2013-10-30 04:30:50.125 303 12636.35 275.73 54756.05 88888.00 2013-10-30 04:30:50.250 303 12636.38 275.77 54756.05 88888.00 2013-10-30 04:30:50.375 303 12636.42 275.77 54756.05 88888.00 2013-10-30 04:30:50.500 303 12636.42 275.75 54756.03 88888.00 2013-10-30 04:30:50.625 303 12636.45 275.75 54756.05 88888.00 2013-10-30 04:30:50.750 303 12636.45 275.77 54756.05 88888.00 2013-10-30 04:30:50.875 303 12636.45 275.75 54756.05 88888.00 2013-10-30 04:30:51.000 303 12636.45 275.75 54756.03 88888.00 2013-10-30 04:30:51.125 303 12636.50 275.73 54756.05 88888.00 2013-10-30 04:30:51.250 303 12636.50 275.75 54756.07 88888.00 2013-10-30 04:30:51.375 303 12636.50 275.75 54756.07 88888.00 2013-10-30 04:30:51.500 303 12636.52 275.75 54756.10 88888.00 2013-10-30 04:30:51.625 303 12636.45 275.75 54756.05 88888.00 2013-10-30 04:30:51.750 303 12636.42 275.75 54756.05 88888.00 2013-10-30 04:30:51.875 303 12636.48 275.75 54756.07 88888.00 2013-10-30 04:30:52.000 303 12636.48 275.77 54756.05 88888.00 2013-10-30 04:30:52.125 303 12636.45 275.80 54756.05 88888.00 2013-10-30 04:30:52.250 303 12636.38 275.75 54756.03 88888.00 2013-10-30 04:30:52.375 303 12636.38 275.77 54756.03 88888.00 2013-10-30 04:30:52.500 303 12636.35 275.77 54756.07 88888.00 2013-10-30 04:30:52.625 303 12636.38 275.77 54756.05 88888.00 2013-10-30 04:30:52.750 303 12636.42 275.73 54756.05 88888.00 2013-10-30 04:30:52.875 303 12636.45 275.75 54756.05 88888.00 2013-10-30 04:30:53.000 303 12636.45 275.77 54756.03 88888.00 2013-10-30 04:30:53.125 303 12636.48 275.80 54756.05 88888.00 2013-10-30 04:30:53.250 303 12636.40 275.75 54756.00 88888.00 2013-10-30 04:30:53.375 303 12636.40 275.73 54756.00 88888.00 2013-10-30 04:30:53.500 303 12636.42 275.75 54756.00 88888.00 2013-10-30 04:30:53.625 303 12636.48 275.75 54756.03 88888.00 2013-10-30 04:30:53.750 303 12636.52 275.75 54756.05 88888.00 2013-10-30 04:30:53.875 303 12636.55 275.77 54756.05 88888.00 2013-10-30 04:30:54.000 303 12636.55 275.80 54756.03 88888.00 2013-10-30 04:30:54.125 303 12636.50 275.77 54756.03 88888.00 2013-10-30 04:30:54.250 303 12636.52 275.77 54756.05 88888.00 2013-10-30 04:30:54.375 303 12636.58 275.77 54756.03 88888.00 2013-10-30 04:30:54.500 303 12636.55 275.77 54756.05 88888.00 2013-10-30 04:30:54.625 303 12636.50 275.75 54756.05 88888.00 2013-10-30 04:30:54.750 303 12636.48 275.77 54756.05 88888.00 2013-10-30 04:30:54.875 303 12636.48 275.75 54756.03 88888.00 2013-10-30 04:30:55.000 303 12636.52 275.75 54756.00 88888.00 2013-10-30 04:30:55.125 303 12636.60 275.75 54756.03 88888.00 2013-10-30 04:30:55.250 303 12636.58 275.77 54756.03 88888.00 2013-10-30 04:30:55.375 303 12636.55 275.80 54756.03 88888.00 2013-10-30 04:30:55.500 303 12636.52 275.80 54756.03 88888.00 2013-10-30 04:30:55.625 303 12636.52 275.77 54756.00 88888.00 2013-10-30 04:30:55.750 303 12636.55 275.75 54756.03 88888.00 2013-10-30 04:30:55.875 303 12636.58 275.75 54756.03 88888.00 2013-10-30 04:30:56.000 303 12636.65 275.75 54756.00 88888.00 2013-10-30 04:30:56.125 303 12636.67 275.75 54756.03 88888.00 2013-10-30 04:30:56.250 303 12636.58 275.75 54756.00 88888.00 2013-10-30 04:30:56.375 303 12636.48 275.75 54756.00 88888.00 2013-10-30 04:30:56.500 303 12636.42 275.75 54756.03 88888.00 2013-10-30 04:30:56.625 303 12636.45 275.75 54756.00 88888.00 2013-10-30 04:30:56.750 303 12636.52 275.77 54756.03 88888.00 2013-10-30 04:30:56.875 303 12636.48 275.75 54756.00 88888.00 2013-10-30 04:30:57.000 303 12636.48 275.75 54756.00 88888.00 2013-10-30 04:30:57.125 303 12636.58 275.77 54756.00 88888.00 2013-10-30 04:30:57.250 303 12636.55 275.73 54756.03 88888.00 2013-10-30 04:30:57.375 303 12636.58 275.73 54756.00 88888.00 2013-10-30 04:30:57.500 303 12636.52 275.75 54756.00 88888.00 2013-10-30 04:30:57.625 303 12636.52 275.73 54756.00 88888.00 2013-10-30 04:30:57.750 303 12636.58 275.73 54756.00 88888.00 2013-10-30 04:30:57.875 303 12636.58 275.75 54755.97 88888.00 2013-10-30 04:30:58.000 303 12636.55 275.73 54755.97 88888.00 2013-10-30 04:30:58.125 303 12636.50 275.73 54756.00 88888.00 2013-10-30 04:30:58.250 303 12636.42 275.73 54755.97 88888.00 2013-10-30 04:30:58.375 303 12636.48 275.73 54755.95 88888.00 2013-10-30 04:30:58.500 303 12636.55 275.75 54755.97 88888.00 2013-10-30 04:30:58.625 303 12636.58 275.77 54756.00 88888.00 2013-10-30 04:30:58.750 303 12636.52 275.77 54756.00 88888.00 2013-10-30 04:30:58.875 303 12636.48 275.80 54756.00 88888.00 2013-10-30 04:30:59.000 303 12636.45 275.80 54755.95 88888.00 2013-10-30 04:30:59.125 303 12636.48 275.80 54756.00 88888.00 2013-10-30 04:30:59.250 303 12636.48 275.77 54756.00 88888.00 2013-10-30 04:30:59.375 303 12636.52 275.77 54756.00 88888.00 2013-10-30 04:30:59.500 303 12636.52 275.77 54755.97 88888.00 2013-10-30 04:30:59.625 303 12636.50 275.75 54755.93 88888.00 2013-10-30 04:30:59.750 303 12636.55 275.73 54755.93 88888.00 2013-10-30 04:30:59.875 303 12636.48 275.73 54755.85 88888.00 2013-10-30 04:31:00.000 303 12636.45 275.73 54755.82 88888.00 2013-10-30 04:31:00.125 303 12636.50 275.73 54755.82 88888.00 2013-10-30 04:31:00.250 303 12636.48 275.77 54755.88 88888.00 2013-10-30 04:31:00.375 303 12636.55 275.77 54755.85 88888.00 2013-10-30 04:31:00.500 303 12636.58 275.77 54755.85 88888.00 2013-10-30 04:31:00.625 303 12636.62 275.77 54755.90 88888.00 2013-10-30 04:31:00.750 303 12636.60 275.77 54755.88 88888.00 2013-10-30 04:31:00.875 303 12636.55 275.75 54755.82 88888.00 2013-10-30 04:31:01.000 303 12636.58 275.77 54755.80 88888.00 2013-10-30 04:31:01.125 303 12636.62 275.77 54755.80 88888.00 2013-10-30 04:31:01.250 303 12636.62 275.77 54755.82 88888.00 2013-10-30 04:31:01.375 303 12636.55 275.75 54755.80 88888.00 2013-10-30 04:31:01.500 303 12636.52 275.75 54755.82 88888.00 2013-10-30 04:31:01.625 303 12636.45 275.77 54755.78 88888.00 2013-10-30 04:31:01.750 303 12636.50 275.77 54755.75 88888.00 2013-10-30 04:31:01.875 303 12636.50 275.77 54755.72 88888.00 2013-10-30 04:31:02.000 303 12636.50 275.73 54755.72 88888.00 2013-10-30 04:31:02.125 303 12636.50 275.75 54755.75 88888.00 2013-10-30 04:31:02.250 303 12636.52 275.75 54755.75 88888.00 2013-10-30 04:31:02.375 303 12636.55 275.75 54755.75 88888.00 2013-10-30 04:31:02.500 303 12636.55 275.73 54755.75 88888.00 2013-10-30 04:31:02.625 303 12636.60 275.73 54755.75 88888.00 2013-10-30 04:31:02.750 303 12636.58 275.75 54755.75 88888.00 2013-10-30 04:31:02.875 303 12636.52 275.77 54755.72 88888.00 2013-10-30 04:31:03.000 303 12636.55 275.77 54755.72 88888.00 2013-10-30 04:31:03.125 303 12636.60 275.77 54755.75 88888.00 2013-10-30 04:31:03.250 303 12636.60 275.77 54755.75 88888.00 2013-10-30 04:31:03.375 303 12636.60 275.77 54755.72 88888.00 2013-10-30 04:31:03.500 303 12636.60 275.77 54755.72 88888.00 2013-10-30 04:31:03.625 303 12636.65 275.77 54755.75 88888.00 2013-10-30 04:31:03.750 303 12636.65 275.80 54755.80 88888.00 2013-10-30 04:31:03.875 303 12636.62 275.77 54755.82 88888.00 2013-10-30 04:31:04.000 303 12636.58 275.75 54755.80 88888.00 2013-10-30 04:31:04.125 303 12636.58 275.75 54755.80 88888.00 2013-10-30 04:31:04.250 303 12636.60 275.77 54755.80 88888.00 2013-10-30 04:31:04.375 303 12636.60 275.77 54755.75 88888.00 2013-10-30 04:31:04.500 303 12636.55 275.75 54755.80 88888.00 2013-10-30 04:31:04.625 303 12636.58 275.80 54755.85 88888.00 2013-10-30 04:31:04.750 303 12636.58 275.77 54755.88 88888.00 2013-10-30 04:31:04.875 303 12636.60 275.75 54755.85 88888.00 2013-10-30 04:31:05.000 303 12636.67 275.75 54755.85 88888.00 2013-10-30 04:31:05.125 303 12636.62 275.75 54755.88 88888.00 2013-10-30 04:31:05.250 303 12636.58 275.77 54755.88 88888.00 2013-10-30 04:31:05.375 303 12636.55 275.77 54755.90 88888.00 2013-10-30 04:31:05.500 303 12636.62 275.77 54755.97 88888.00 2013-10-30 04:31:05.625 303 12636.65 275.80 54756.00 88888.00 2013-10-30 04:31:05.750 303 12636.70 275.80 54755.97 88888.00 2013-10-30 04:31:05.875 303 12636.70 275.75 54755.97 88888.00 2013-10-30 04:31:06.000 303 12636.60 275.75 54755.97 88888.00 2013-10-30 04:31:06.125 303 12636.55 275.77 54755.95 88888.00 2013-10-30 04:31:06.250 303 12636.60 275.77 54755.97 88888.00 2013-10-30 04:31:06.375 303 12636.67 275.77 54755.95 88888.00 2013-10-30 04:31:06.500 303 12636.67 275.77 54755.95 88888.00 2013-10-30 04:31:06.625 303 12636.65 275.77 54755.93 88888.00 2013-10-30 04:31:06.750 303 12636.60 275.80 54755.93 88888.00 2013-10-30 04:31:06.875 303 12636.58 275.80 54755.93 88888.00 2013-10-30 04:31:07.000 303 12636.62 275.77 54755.90 88888.00 2013-10-30 04:31:07.125 303 12636.65 275.80 54755.95 88888.00 2013-10-30 04:31:07.250 303 12636.60 275.77 54755.95 88888.00 2013-10-30 04:31:07.375 303 12636.60 275.77 54755.93 88888.00 2013-10-30 04:31:07.500 303 12636.60 275.75 54755.95 88888.00 2013-10-30 04:31:07.625 303 12636.60 275.75 54755.95 88888.00 2013-10-30 04:31:07.750 303 12636.65 275.75 54755.95 88888.00 2013-10-30 04:31:07.875 303 12636.65 275.77 54755.95 88888.00 2013-10-30 04:31:08.000 303 12636.67 275.80 54755.95 88888.00 2013-10-30 04:31:08.125 303 12636.73 275.80 54755.93 88888.00 2013-10-30 04:31:08.250 303 12636.67 275.77 54755.93 88888.00 2013-10-30 04:31:08.375 303 12636.67 275.75 54755.93 88888.00 2013-10-30 04:31:08.500 303 12636.67 275.77 54755.95 88888.00 2013-10-30 04:31:08.625 303 12636.67 275.77 54755.95 88888.00 2013-10-30 04:31:08.750 303 12636.70 275.77 54755.95 88888.00 2013-10-30 04:31:08.875 303 12636.77 275.77 54755.95 88888.00 2013-10-30 04:31:09.000 303 12636.83 275.77 54755.93 88888.00 2013-10-30 04:31:09.125 303 12636.73 275.75 54755.97 88888.00 2013-10-30 04:31:09.250 303 12636.62 275.77 54755.95 88888.00 2013-10-30 04:31:09.375 303 12636.65 275.77 54755.93 88888.00 2013-10-30 04:31:09.500 303 12636.67 275.80 54755.93 88888.00 2013-10-30 04:31:09.625 303 12636.73 275.77 54755.90 88888.00 2013-10-30 04:31:09.750 303 12636.65 275.75 54755.88 88888.00 2013-10-30 04:31:09.875 303 12636.60 275.77 54755.88 88888.00 2013-10-30 04:31:10.000 303 12636.67 275.77 54755.88 88888.00 2013-10-30 04:31:10.125 303 12636.80 275.80 54755.90 88888.00 2013-10-30 04:31:10.250 303 12636.83 275.82 54755.93 88888.00 2013-10-30 04:31:10.375 303 12636.77 275.80 54755.95 88888.00 2013-10-30 04:31:10.500 303 12636.67 275.77 54755.93 88888.00 2013-10-30 04:31:10.625 303 12636.60 275.80 54755.90 88888.00 2013-10-30 04:31:10.750 303 12636.67 275.80 54755.93 88888.00 2013-10-30 04:31:10.875 303 12636.73 275.80 54755.95 88888.00 2013-10-30 04:31:11.000 303 12636.73 275.80 54755.93 88888.00 2013-10-30 04:31:11.125 303 12636.73 275.80 54755.95 88888.00 2013-10-30 04:31:11.250 303 12636.73 275.77 54755.95 88888.00 2013-10-30 04:31:11.375 303 12636.77 275.77 54755.93 88888.00 2013-10-30 04:31:11.500 303 12636.73 275.77 54755.93 88888.00 2013-10-30 04:31:11.625 303 12636.73 275.77 54755.95 88888.00 2013-10-30 04:31:11.750 303 12636.70 275.80 54755.95 88888.00 2013-10-30 04:31:11.875 303 12636.62 275.80 54755.95 88888.00 2013-10-30 04:31:12.000 303 12636.62 275.77 54755.93 88888.00 2013-10-30 04:31:12.125 303 12636.70 275.77 54755.95 88888.00 2013-10-30 04:31:12.250 303 12636.73 275.75 54755.95 88888.00 2013-10-30 04:31:12.375 303 12636.70 275.75 54755.95 88888.00 2013-10-30 04:31:12.500 303 12636.65 275.77 54755.95 88888.00 2013-10-30 04:31:12.625 303 12636.65 275.77 54755.95 88888.00 2013-10-30 04:31:12.750 303 12636.65 275.80 54755.95 88888.00 2013-10-30 04:31:12.875 303 12636.67 275.80 54755.95 88888.00 2013-10-30 04:31:13.000 303 12636.70 275.77 54755.93 88888.00 2013-10-30 04:31:13.125 303 12636.65 275.75 54755.93 88888.00 2013-10-30 04:31:13.250 303 12636.62 275.75 54755.95 88888.00 2013-10-30 04:31:13.375 303 12636.70 275.77 54755.93 88888.00 2013-10-30 04:31:13.500 303 12636.73 275.80 54755.93 88888.00 2013-10-30 04:31:13.625 303 12636.73 275.80 54755.93 88888.00 2013-10-30 04:31:13.750 303 12636.70 275.77 54755.95 88888.00 2013-10-30 04:31:13.875 303 12636.70 275.77 54755.93 88888.00 2013-10-30 04:31:14.000 303 12636.67 275.77 54755.95 88888.00 2013-10-30 04:31:14.125 303 12636.75 275.80 54755.95 88888.00 2013-10-30 04:31:14.250 303 12636.73 275.77 54755.95 88888.00 2013-10-30 04:31:14.375 303 12636.73 275.80 54755.93 88888.00 2013-10-30 04:31:14.500 303 12636.73 275.75 54755.90 88888.00 2013-10-30 04:31:14.625 303 12636.77 275.75 54755.90 88888.00 2013-10-30 04:31:14.750 303 12636.77 275.77 54755.93 88888.00 2013-10-30 04:31:14.875 303 12636.73 275.75 54755.93 88888.00 2013-10-30 04:31:15.000 303 12636.70 275.75 54755.90 88888.00 2013-10-30 04:31:15.125 303 12636.77 275.73 54755.90 88888.00 2013-10-30 04:31:15.250 303 12636.75 275.75 54755.93 88888.00 2013-10-30 04:31:15.375 303 12636.73 275.75 54755.90 88888.00 2013-10-30 04:31:15.500 303 12636.77 275.77 54755.93 88888.00 2013-10-30 04:31:15.625 303 12636.77 275.77 54755.93 88888.00 2013-10-30 04:31:15.750 303 12636.77 275.77 54755.93 88888.00 2013-10-30 04:31:15.875 303 12636.83 275.82 54755.95 88888.00 2013-10-30 04:31:16.000 303 12636.75 275.80 54755.93 88888.00 2013-10-30 04:31:16.125 303 12636.77 275.80 54755.93 88888.00 2013-10-30 04:31:16.250 303 12636.77 275.77 54755.90 88888.00 2013-10-30 04:31:16.375 303 12636.77 275.77 54755.90 88888.00 2013-10-30 04:31:16.500 303 12636.70 275.75 54755.93 88888.00 2013-10-30 04:31:16.625 303 12636.60 275.75 54755.95 88888.00 2013-10-30 04:31:16.750 303 12636.60 275.77 54755.95 88888.00 2013-10-30 04:31:16.875 303 12636.65 275.77 54755.93 88888.00 2013-10-30 04:31:17.000 303 12636.70 275.77 54755.93 88888.00 2013-10-30 04:31:17.125 303 12636.70 275.77 54755.93 88888.00 2013-10-30 04:31:17.250 303 12636.75 275.80 54755.93 88888.00 2013-10-30 04:31:17.375 303 12636.75 275.77 54755.90 88888.00 2013-10-30 04:31:17.500 303 12636.73 275.75 54755.90 88888.00 2013-10-30 04:31:17.625 303 12636.70 275.77 54755.93 88888.00 2013-10-30 04:31:17.750 303 12636.65 275.77 54755.93 88888.00 2013-10-30 04:31:17.875 303 12636.60 275.77 54755.90 88888.00 2013-10-30 04:31:18.000 303 12636.62 275.75 54755.93 88888.00 2013-10-30 04:31:18.125 303 12636.62 275.75 54755.95 88888.00 2013-10-30 04:31:18.250 303 12636.65 275.75 54755.95 88888.00 2013-10-30 04:31:18.375 303 12636.73 275.75 54755.90 88888.00 2013-10-30 04:31:18.500 303 12636.77 275.75 54755.88 88888.00 2013-10-30 04:31:18.625 303 12636.73 275.75 54755.88 88888.00 2013-10-30 04:31:18.750 303 12636.75 275.77 54755.88 88888.00 2013-10-30 04:31:18.875 303 12636.83 275.77 54755.90 88888.00 2013-10-30 04:31:19.000 303 12636.80 275.80 54755.88 88888.00 2013-10-30 04:31:19.125 303 12636.75 275.77 54755.88 88888.00 2013-10-30 04:31:19.250 303 12636.70 275.75 54755.85 88888.00 2013-10-30 04:31:19.375 303 12636.73 275.75 54755.85 88888.00 2013-10-30 04:31:19.500 303 12636.73 275.75 54755.88 88888.00 2013-10-30 04:31:19.625 303 12636.73 275.75 54755.90 88888.00 2013-10-30 04:31:19.750 303 12636.67 275.75 54755.88 88888.00 2013-10-30 04:31:19.875 303 12636.67 275.75 54755.88 88888.00 2013-10-30 04:31:20.000 303 12636.67 275.75 54755.90 88888.00 2013-10-30 04:31:20.125 303 12636.70 275.75 54755.93 88888.00 2013-10-30 04:31:20.250 303 12636.67 275.73 54755.90 88888.00 2013-10-30 04:31:20.375 303 12636.70 275.73 54755.90 88888.00 2013-10-30 04:31:20.500 303 12636.75 275.73 54755.90 88888.00 2013-10-30 04:31:20.625 303 12636.77 275.75 54755.90 88888.00 2013-10-30 04:31:20.750 303 12636.77 275.77 54755.90 88888.00 2013-10-30 04:31:20.875 303 12636.83 275.77 54755.90 88888.00 2013-10-30 04:31:21.000 303 12636.90 275.77 54755.88 88888.00 2013-10-30 04:31:21.125 303 12636.90 275.77 54755.93 88888.00 2013-10-30 04:31:21.250 303 12636.83 275.77 54755.88 88888.00 2013-10-30 04:31:21.375 303 12636.83 275.75 54755.82 88888.00 2013-10-30 04:31:21.500 303 12636.83 275.75 54755.82 88888.00 2013-10-30 04:31:21.625 303 12636.80 275.75 54755.85 88888.00 2013-10-30 04:31:21.750 303 12636.80 275.75 54755.88 88888.00 2013-10-30 04:31:21.875 303 12636.77 275.75 54755.88 88888.00 2013-10-30 04:31:22.000 303 12636.75 275.75 54755.88 88888.00 2013-10-30 04:31:22.125 303 12636.73 275.73 54755.93 88888.00 2013-10-30 04:31:22.250 303 12636.75 275.77 54755.90 88888.00 2013-10-30 04:31:22.375 303 12636.75 275.77 54755.88 88888.00 2013-10-30 04:31:22.500 303 12636.80 275.77 54755.85 88888.00 2013-10-30 04:31:22.625 303 12636.83 275.80 54755.85 88888.00 2013-10-30 04:31:22.750 303 12636.83 275.80 54755.85 88888.00 2013-10-30 04:31:22.875 303 12636.83 275.80 54755.82 88888.00 2013-10-30 04:31:23.000 303 12636.77 275.77 54755.88 88888.00 2013-10-30 04:31:23.125 303 12636.77 275.80 54755.88 88888.00 2013-10-30 04:31:23.250 303 12636.83 275.77 54755.88 88888.00 2013-10-30 04:31:23.375 303 12636.85 275.77 54755.85 88888.00 2013-10-30 04:31:23.500 303 12636.77 275.77 54755.85 88888.00 2013-10-30 04:31:23.625 303 12636.80 275.80 54755.85 88888.00 2013-10-30 04:31:23.750 303 12636.83 275.80 54755.82 88888.00 2013-10-30 04:31:23.875 303 12636.85 275.82 54755.80 88888.00 2013-10-30 04:31:24.000 303 12636.88 275.82 54755.78 88888.00 2013-10-30 04:31:24.125 303 12636.80 275.80 54755.72 88888.00 2013-10-30 04:31:24.250 303 12636.73 275.75 54755.72 88888.00 2013-10-30 04:31:24.375 303 12636.83 275.77 54755.75 88888.00 2013-10-30 04:31:24.500 303 12636.92 275.77 54755.75 88888.00 2013-10-30 04:31:24.625 303 12636.92 275.77 54755.75 88888.00 2013-10-30 04:31:24.750 303 12636.85 275.77 54755.75 88888.00 2013-10-30 04:31:24.875 303 12636.80 275.75 54755.75 88888.00 2013-10-30 04:31:25.000 303 12636.80 275.77 54755.70 88888.00 2013-10-30 04:31:25.125 303 12636.75 275.77 54755.68 88888.00 2013-10-30 04:31:25.250 303 12636.73 275.80 54755.70 88888.00 2013-10-30 04:31:25.375 303 12636.83 275.85 54755.72 88888.00 2013-10-30 04:31:25.500 303 12636.88 275.82 54755.70 88888.00 2013-10-30 04:31:25.625 303 12636.88 275.85 54755.68 88888.00 2013-10-30 04:31:25.750 303 12636.85 275.88 54755.65 88888.00 2013-10-30 04:31:25.875 303 12636.83 275.88 54755.60 88888.00 2013-10-30 04:31:26.000 303 12636.85 275.85 54755.57 88888.00 2013-10-30 04:31:26.125 303 12636.83 275.85 54755.65 88888.00 2013-10-30 04:31:26.250 303 12636.77 275.80 54755.65 88888.00 2013-10-30 04:31:26.375 303 12636.80 275.80 54755.62 88888.00 2013-10-30 04:31:26.500 303 12636.80 275.80 54755.62 88888.00 2013-10-30 04:31:26.625 303 12636.83 275.80 54755.62 88888.00 2013-10-30 04:31:26.750 303 12636.80 275.80 54755.62 88888.00 2013-10-30 04:31:26.875 303 12636.80 275.80 54755.60 88888.00 2013-10-30 04:31:27.000 303 12636.77 275.80 54755.57 88888.00 2013-10-30 04:31:27.125 303 12636.75 275.80 54755.57 88888.00 2013-10-30 04:31:27.250 303 12636.75 275.82 54755.60 88888.00 2013-10-30 04:31:27.375 303 12636.85 275.80 54755.60 88888.00 2013-10-30 04:31:27.500 303 12636.90 275.82 54755.62 88888.00 2013-10-30 04:31:27.625 303 12636.90 275.82 54755.60 88888.00 2013-10-30 04:31:27.750 303 12636.85 275.80 54755.57 88888.00 2013-10-30 04:31:27.875 303 12636.80 275.77 54755.57 88888.00 2013-10-30 04:31:28.000 303 12636.83 275.82 54755.65 88888.00 2013-10-30 04:31:28.125 303 12636.83 275.80 54755.65 88888.00 2013-10-30 04:31:28.250 303 12636.83 275.77 54755.68 88888.00 2013-10-30 04:31:28.375 303 12636.88 275.80 54755.68 88888.00 2013-10-30 04:31:28.500 303 12636.88 275.82 54755.70 88888.00 2013-10-30 04:31:28.625 303 12636.83 275.80 54755.68 88888.00 2013-10-30 04:31:28.750 303 12636.88 275.82 54755.70 88888.00 2013-10-30 04:31:28.875 303 12636.90 275.80 54755.72 88888.00 2013-10-30 04:31:29.000 303 12636.92 275.80 54755.70 88888.00 2013-10-30 04:31:29.125 303 12636.98 275.82 54755.72 88888.00 2013-10-30 04:31:29.250 303 12636.92 275.80 54755.72 88888.00 2013-10-30 04:31:29.375 303 12636.95 275.80 54755.72 88888.00 2013-10-30 04:31:29.500 303 12636.90 275.82 54755.70 88888.00 2013-10-30 04:31:29.625 303 12636.83 275.88 54755.72 88888.00 2013-10-30 04:31:29.750 303 12636.88 275.85 54755.80 88888.00 2013-10-30 04:31:29.875 303 12636.92 275.80 54755.80 88888.00 2013-10-30 04:31:30.000 303 12636.88 275.80 54755.78 88888.00 2013-10-30 04:31:30.125 303 12636.85 275.80 54755.78 88888.00 2013-10-30 04:31:30.250 303 12636.85 275.82 54755.82 88888.00 2013-10-30 04:31:30.375 303 12636.88 275.85 54755.80 88888.00 2013-10-30 04:31:30.500 303 12636.85 275.85 54755.82 88888.00 2013-10-30 04:31:30.625 303 12636.85 275.85 54755.82 88888.00 2013-10-30 04:31:30.750 303 12636.83 275.82 54755.85 88888.00 2013-10-30 04:31:30.875 303 12636.80 275.85 54755.88 88888.00 2013-10-30 04:31:31.000 303 12636.85 275.82 54755.85 88888.00 2013-10-30 04:31:31.125 303 12636.88 275.80 54755.82 88888.00 2013-10-30 04:31:31.250 303 12636.80 275.82 54755.85 88888.00 2013-10-30 04:31:31.375 303 12636.80 275.85 54755.85 88888.00 2013-10-30 04:31:31.500 303 12636.75 275.88 54755.85 88888.00 2013-10-30 04:31:31.625 303 12636.77 275.82 54755.85 88888.00 2013-10-30 04:31:31.750 303 12636.80 275.82 54755.85 88888.00 2013-10-30 04:31:31.875 303 12636.80 275.85 54755.85 88888.00 2013-10-30 04:31:32.000 303 12636.77 275.82 54755.85 88888.00 2013-10-30 04:31:32.125 303 12636.80 275.88 54755.85 88888.00 2013-10-30 04:31:32.250 303 12636.85 275.82 54755.85 88888.00 2013-10-30 04:31:32.375 303 12636.88 275.82 54755.82 88888.00 2013-10-30 04:31:32.500 303 12636.88 275.88 54755.82 88888.00 2013-10-30 04:31:32.625 303 12636.90 275.88 54755.82 88888.00 2013-10-30 04:31:32.750 303 12636.88 275.85 54755.82 88888.00 2013-10-30 04:31:32.875 303 12636.77 275.85 54755.82 88888.00 2013-10-30 04:31:33.000 303 12636.77 275.88 54755.85 88888.00 2013-10-30 04:31:33.125 303 12636.77 275.85 54755.85 88888.00 2013-10-30 04:31:33.250 303 12636.75 275.85 54755.85 88888.00 2013-10-30 04:31:33.375 303 12636.75 275.88 54755.85 88888.00 2013-10-30 04:31:33.500 303 12636.77 275.88 54755.85 88888.00 2013-10-30 04:31:33.625 303 12636.80 275.85 54755.88 88888.00 2013-10-30 04:31:33.750 303 12636.83 275.85 54755.85 88888.00 2013-10-30 04:31:33.875 303 12636.83 275.85 54755.82 88888.00 2013-10-30 04:31:34.000 303 12636.80 275.85 54755.85 88888.00 2013-10-30 04:31:34.125 303 12636.80 275.88 54755.85 88888.00 2013-10-30 04:31:34.250 303 12636.77 275.88 54755.82 88888.00 2013-10-30 04:31:34.375 303 12636.77 275.85 54755.80 88888.00 2013-10-30 04:31:34.500 303 12636.80 275.85 54755.80 88888.00 2013-10-30 04:31:34.625 303 12636.80 275.88 54755.80 88888.00 2013-10-30 04:31:34.750 303 12636.83 275.85 54755.82 88888.00 2013-10-30 04:31:34.875 303 12636.77 275.85 54755.82 88888.00 2013-10-30 04:31:35.000 303 12636.77 275.85 54755.80 88888.00 2013-10-30 04:31:35.125 303 12636.77 275.85 54755.80 88888.00 2013-10-30 04:31:35.250 303 12636.85 275.85 54755.80 88888.00 2013-10-30 04:31:35.375 303 12636.88 275.85 54755.80 88888.00 2013-10-30 04:31:35.500 303 12636.83 275.85 54755.80 88888.00 2013-10-30 04:31:35.625 303 12636.77 275.90 54755.80 88888.00 2013-10-30 04:31:35.750 303 12636.75 275.90 54755.80 88888.00 2013-10-30 04:31:35.875 303 12636.73 275.88 54755.80 88888.00 2013-10-30 04:31:36.000 303 12636.75 275.90 54755.80 88888.00 2013-10-30 04:31:36.125 303 12636.83 275.93 54755.82 88888.00 2013-10-30 04:31:36.250 303 12636.85 275.90 54755.80 88888.00 2013-10-30 04:31:36.375 303 12636.88 275.90 54755.80 88888.00 2013-10-30 04:31:36.500 303 12636.88 275.90 54755.80 88888.00 2013-10-30 04:31:36.625 303 12636.88 275.88 54755.78 88888.00 2013-10-30 04:31:36.750 303 12636.83 275.85 54755.78 88888.00 2013-10-30 04:31:36.875 303 12636.80 275.85 54755.80 88888.00 2013-10-30 04:31:37.000 303 12636.80 275.88 54755.80 88888.00 2013-10-30 04:31:37.125 303 12636.85 275.90 54755.80 88888.00 2013-10-30 04:31:37.250 303 12636.83 275.90 54755.82 88888.00 2013-10-30 04:31:37.375 303 12636.83 275.90 54755.80 88888.00 2013-10-30 04:31:37.500 303 12636.85 275.88 54755.80 88888.00 2013-10-30 04:31:37.625 303 12636.85 275.88 54755.78 88888.00 2013-10-30 04:31:37.750 303 12636.83 275.90 54755.78 88888.00 2013-10-30 04:31:37.875 303 12636.77 275.90 54755.78 88888.00 2013-10-30 04:31:38.000 303 12636.83 275.93 54755.80 88888.00 2013-10-30 04:31:38.125 303 12636.92 275.95 54755.82 88888.00 2013-10-30 04:31:38.250 303 12636.90 275.90 54755.80 88888.00 2013-10-30 04:31:38.375 303 12636.83 275.88 54755.78 88888.00 2013-10-30 04:31:38.500 303 12636.83 275.88 54755.78 88888.00 2013-10-30 04:31:38.625 303 12636.80 275.88 54755.78 88888.00 2013-10-30 04:31:38.750 303 12636.85 275.88 54755.78 88888.00 2013-10-30 04:31:38.875 303 12636.88 275.90 54755.78 88888.00 2013-10-30 04:31:39.000 303 12636.83 275.90 54755.75 88888.00 2013-10-30 04:31:39.125 303 12636.83 275.90 54755.78 88888.00 2013-10-30 04:31:39.250 303 12636.90 275.88 54755.80 88888.00 2013-10-30 04:31:39.375 303 12636.98 275.90 54755.75 88888.00 2013-10-30 04:31:39.500 303 12636.92 275.88 54755.72 88888.00 2013-10-30 04:31:39.625 303 12636.90 275.88 54755.75 88888.00 2013-10-30 04:31:39.750 303 12636.92 275.93 54755.75 88888.00 2013-10-30 04:31:39.875 303 12636.92 275.93 54755.75 88888.00 2013-10-30 04:31:40.000 303 12636.88 275.90 54755.75 88888.00 2013-10-30 04:31:40.125 303 12636.88 275.90 54755.75 88888.00 2013-10-30 04:31:40.250 303 12636.85 275.90 54755.78 88888.00 2013-10-30 04:31:40.375 303 12636.85 275.90 54755.75 88888.00 2013-10-30 04:31:40.500 303 12636.88 275.90 54755.75 88888.00 2013-10-30 04:31:40.625 303 12636.92 275.90 54755.78 88888.00 2013-10-30 04:31:40.750 303 12636.98 275.93 54755.78 88888.00 2013-10-30 04:31:40.875 303 12636.95 275.93 54755.78 88888.00 2013-10-30 04:31:41.000 303 12636.90 275.93 54755.75 88888.00 2013-10-30 04:31:41.125 303 12636.90 275.90 54755.72 88888.00 2013-10-30 04:31:41.250 303 12636.90 275.88 54755.75 88888.00 2013-10-30 04:31:41.375 303 12636.98 275.90 54755.78 88888.00 2013-10-30 04:31:41.500 303 12636.95 275.90 54755.80 88888.00 2013-10-30 04:31:41.625 303 12636.90 275.90 54755.82 88888.00 2013-10-30 04:31:41.750 303 12636.92 275.90 54755.82 88888.00 2013-10-30 04:31:41.875 303 12636.95 275.93 54755.82 88888.00 2013-10-30 04:31:42.000 303 12636.95 275.93 54755.80 88888.00 2013-10-30 04:31:42.125 303 12636.92 275.90 54755.80 88888.00 2013-10-30 04:31:42.250 303 12636.88 275.90 54755.82 88888.00 2013-10-30 04:31:42.375 303 12636.90 275.93 54755.80 88888.00 2013-10-30 04:31:42.500 303 12636.90 275.90 54755.80 88888.00 2013-10-30 04:31:42.625 303 12636.90 275.90 54755.78 88888.00 2013-10-30 04:31:42.750 303 12636.90 275.90 54755.75 88888.00 2013-10-30 04:31:42.875 303 12636.92 275.93 54755.75 88888.00 2013-10-30 04:31:43.000 303 12636.98 275.90 54755.75 88888.00 2013-10-30 04:31:43.125 303 12637.02 275.90 54755.75 88888.00 2013-10-30 04:31:43.250 303 12636.95 275.88 54755.75 88888.00 2013-10-30 04:31:43.375 303 12636.92 275.90 54755.78 88888.00 2013-10-30 04:31:43.500 303 12636.98 275.93 54755.78 88888.00 2013-10-30 04:31:43.625 303 12637.02 275.95 54755.78 88888.00 2013-10-30 04:31:43.750 303 12636.98 275.93 54755.80 88888.00 2013-10-30 04:31:43.875 303 12636.98 275.95 54755.82 88888.00 2013-10-30 04:31:44.000 303 12636.95 275.93 54755.80 88888.00 2013-10-30 04:31:44.125 303 12636.92 275.93 54755.78 88888.00 2013-10-30 04:31:44.250 303 12636.90 275.90 54755.78 88888.00 2013-10-30 04:31:44.375 303 12636.90 275.88 54755.75 88888.00 2013-10-30 04:31:44.500 303 12636.95 275.93 54755.75 88888.00 2013-10-30 04:31:44.625 303 12636.95 275.93 54755.75 88888.00 2013-10-30 04:31:44.750 303 12636.92 275.95 54755.78 88888.00 2013-10-30 04:31:44.875 303 12636.90 275.93 54755.78 88888.00 2013-10-30 04:31:45.000 303 12636.90 275.93 54755.78 88888.00 2013-10-30 04:31:45.125 303 12636.88 275.93 54755.78 88888.00 2013-10-30 04:31:45.250 303 12636.85 275.93 54755.75 88888.00 2013-10-30 04:31:45.375 303 12636.88 275.93 54755.72 88888.00 2013-10-30 04:31:45.500 303 12636.88 275.93 54755.72 88888.00 2013-10-30 04:31:45.625 303 12636.90 275.90 54755.72 88888.00 2013-10-30 04:31:45.750 303 12636.92 275.93 54755.72 88888.00 2013-10-30 04:31:45.875 303 12636.92 275.93 54755.72 88888.00 2013-10-30 04:31:46.000 303 12636.92 275.93 54755.72 88888.00 2013-10-30 04:31:46.125 303 12636.92 275.93 54755.78 88888.00 2013-10-30 04:31:46.250 303 12636.88 275.90 54755.72 88888.00 2013-10-30 04:31:46.375 303 12636.88 275.95 54755.72 88888.00 2013-10-30 04:31:46.500 303 12636.88 275.95 54755.75 88888.00 2013-10-30 04:31:46.625 303 12636.88 275.93 54755.72 88888.00 2013-10-30 04:31:46.750 303 12636.88 275.93 54755.72 88888.00 2013-10-30 04:31:46.875 303 12636.92 275.95 54755.72 88888.00 2013-10-30 04:31:47.000 303 12637.00 275.95 54755.72 88888.00 2013-10-30 04:31:47.125 303 12637.00 275.95 54755.72 88888.00 2013-10-30 04:31:47.250 303 12636.95 275.93 54755.72 88888.00 2013-10-30 04:31:47.375 303 12636.92 275.93 54755.70 88888.00 2013-10-30 04:31:47.500 303 12636.92 275.93 54755.72 88888.00 2013-10-30 04:31:47.625 303 12636.95 275.95 54755.70 88888.00 2013-10-30 04:31:47.750 303 12636.92 275.95 54755.65 88888.00 2013-10-30 04:31:47.875 303 12636.92 275.95 54755.65 88888.00 2013-10-30 04:31:48.000 303 12636.95 275.93 54755.60 88888.00 2013-10-30 04:31:48.125 303 12636.95 275.95 54755.57 88888.00 2013-10-30 04:31:48.250 303 12636.90 275.95 54755.62 88888.00 2013-10-30 04:31:48.375 303 12636.92 275.95 54755.60 88888.00 2013-10-30 04:31:48.500 303 12636.92 275.95 54755.60 88888.00 2013-10-30 04:31:48.625 303 12636.85 275.95 54755.60 88888.00 2013-10-30 04:31:48.750 303 12636.88 275.95 54755.57 88888.00 2013-10-30 04:31:48.875 303 12636.95 275.95 54755.57 88888.00 2013-10-30 04:31:49.000 303 12637.00 275.95 54755.55 88888.00 2013-10-30 04:31:49.125 303 12636.92 275.95 54755.55 88888.00 2013-10-30 04:31:49.250 303 12636.92 275.90 54755.55 88888.00 2013-10-30 04:31:49.375 303 12636.95 275.93 54755.57 88888.00 2013-10-30 04:31:49.500 303 12636.95 275.93 54755.50 88888.00 2013-10-30 04:31:49.625 303 12637.00 275.95 54755.50 88888.00 2013-10-30 04:31:49.750 303 12637.00 275.93 54755.47 88888.00 2013-10-30 04:31:49.875 303 12636.98 275.93 54755.50 88888.00 2013-10-30 04:31:50.000 303 12637.00 275.95 54755.47 88888.00 2013-10-30 04:31:50.125 303 12637.00 275.93 54755.55 88888.00 2013-10-30 04:31:50.250 303 12637.00 275.95 54755.55 88888.00 2013-10-30 04:31:50.375 303 12637.02 275.95 54755.47 88888.00 2013-10-30 04:31:50.500 303 12637.02 275.95 54755.47 88888.00 2013-10-30 04:31:50.625 303 12637.02 275.95 54755.47 88888.00 2013-10-30 04:31:50.750 303 12637.02 275.98 54755.50 88888.00 2013-10-30 04:31:50.875 303 12637.02 275.98 54755.50 88888.00 2013-10-30 04:31:51.000 303 12637.05 275.95 54755.47 88888.00 2013-10-30 04:31:51.125 303 12637.02 275.98 54755.50 88888.00 2013-10-30 04:31:51.250 303 12636.92 275.95 54755.47 88888.00 2013-10-30 04:31:51.375 303 12636.92 275.98 54755.47 88888.00 2013-10-30 04:31:51.500 303 12636.98 276.00 54755.47 88888.00 2013-10-30 04:31:51.625 303 12636.98 275.98 54755.47 88888.00 2013-10-30 04:31:51.750 303 12636.98 275.98 54755.47 88888.00 2013-10-30 04:31:51.875 303 12637.02 275.98 54755.50 88888.00 2013-10-30 04:31:52.000 303 12637.02 275.98 54755.55 88888.00 2013-10-30 04:31:52.125 303 12637.05 276.00 54755.53 88888.00 2013-10-30 04:31:52.250 303 12637.10 275.98 54755.55 88888.00 2013-10-30 04:31:52.375 303 12637.12 276.00 54755.57 88888.00 2013-10-30 04:31:52.500 303 12637.10 276.00 54755.57 88888.00 2013-10-30 04:31:52.625 303 12637.05 276.00 54755.57 88888.00 2013-10-30 04:31:52.750 303 12637.05 275.98 54755.57 88888.00 2013-10-30 04:31:52.875 303 12637.12 276.00 54755.60 88888.00 2013-10-30 04:31:53.000 303 12637.12 276.02 54755.60 88888.00 2013-10-30 04:31:53.125 303 12637.12 276.02 54755.60 88888.00 2013-10-30 04:31:53.250 303 12637.05 276.00 54755.62 88888.00 2013-10-30 04:31:53.375 303 12637.05 276.00 54755.62 88888.00 2013-10-30 04:31:53.500 303 12637.08 275.98 54755.68 88888.00 2013-10-30 04:31:53.625 303 12637.02 276.02 54755.72 88888.00 2013-10-30 04:31:53.750 303 12637.00 276.00 54755.72 88888.00 2013-10-30 04:31:53.875 303 12637.00 276.02 54755.72 88888.00 2013-10-30 04:31:54.000 303 12637.10 276.02 54755.68 88888.00 2013-10-30 04:31:54.125 303 12637.17 276.02 54755.72 88888.00 2013-10-30 04:31:54.250 303 12637.10 276.00 54755.72 88888.00 2013-10-30 04:31:54.375 303 12637.02 276.05 54755.72 88888.00 2013-10-30 04:31:54.500 303 12637.05 276.02 54755.72 88888.00 2013-10-30 04:31:54.625 303 12637.05 276.00 54755.72 88888.00 2013-10-30 04:31:54.750 303 12637.02 276.05 54755.72 88888.00 2013-10-30 04:31:54.875 303 12637.02 276.05 54755.72 88888.00 2013-10-30 04:31:55.000 303 12637.00 276.05 54755.72 88888.00 2013-10-30 04:31:55.125 303 12637.02 276.05 54755.72 88888.00 2013-10-30 04:31:55.250 303 12636.95 276.02 54755.78 88888.00 2013-10-30 04:31:55.375 303 12636.92 276.05 54755.75 88888.00 2013-10-30 04:31:55.500 303 12636.98 276.05 54755.70 88888.00 2013-10-30 04:31:55.625 303 12637.12 276.05 54755.70 88888.00 2013-10-30 04:31:55.750 303 12637.17 276.07 54755.70 88888.00 2013-10-30 04:31:55.875 303 12637.12 276.05 54755.72 88888.00 2013-10-30 04:31:56.000 303 12637.05 276.07 54755.70 88888.00 2013-10-30 04:31:56.125 303 12637.05 276.10 54755.72 88888.00 2013-10-30 04:31:56.250 303 12637.00 276.05 54755.70 88888.00 2013-10-30 04:31:56.375 303 12637.02 276.05 54755.70 88888.00 2013-10-30 04:31:56.500 303 12637.10 276.07 54755.72 88888.00 2013-10-30 04:31:56.625 303 12637.12 276.07 54755.70 88888.00 2013-10-30 04:31:56.750 303 12637.08 276.05 54755.70 88888.00 2013-10-30 04:31:56.875 303 12637.08 276.05 54755.70 88888.00 2013-10-30 04:31:57.000 303 12637.08 276.07 54755.68 88888.00 2013-10-30 04:31:57.125 303 12637.00 276.10 54755.70 88888.00 2013-10-30 04:31:57.250 303 12637.00 276.07 54755.70 88888.00 2013-10-30 04:31:57.375 303 12637.02 276.07 54755.70 88888.00 2013-10-30 04:31:57.500 303 12637.02 276.07 54755.70 88888.00 2013-10-30 04:31:57.625 303 12637.00 276.07 54755.72 88888.00 2013-10-30 04:31:57.750 303 12637.00 276.07 54755.72 88888.00 2013-10-30 04:31:57.875 303 12637.02 276.07 54755.72 88888.00 2013-10-30 04:31:58.000 303 12637.02 276.10 54755.70 88888.00 2013-10-30 04:31:58.125 303 12637.00 276.07 54755.70 88888.00 2013-10-30 04:31:58.250 303 12636.98 276.07 54755.70 88888.00 2013-10-30 04:31:58.375 303 12637.00 276.10 54755.68 88888.00 2013-10-30 04:31:58.500 303 12637.00 276.10 54755.68 88888.00 2013-10-30 04:31:58.625 303 12637.02 276.10 54755.68 88888.00 2013-10-30 04:31:58.750 303 12636.98 276.10 54755.65 88888.00 2013-10-30 04:31:58.875 303 12636.92 276.12 54755.68 88888.00 2013-10-30 04:31:59.000 303 12636.95 276.12 54755.68 88888.00 2013-10-30 04:31:59.125 303 12637.02 276.15 54755.70 88888.00 2013-10-30 04:31:59.250 303 12637.02 276.12 54755.68 88888.00 2013-10-30 04:31:59.375 303 12637.00 276.15 54755.68 88888.00 2013-10-30 04:31:59.500 303 12636.98 276.15 54755.65 88888.00 2013-10-30 04:31:59.625 303 12636.98 276.12 54755.68 88888.00 2013-10-30 04:31:59.750 303 12637.00 276.15 54755.65 88888.00 2013-10-30 04:31:59.875 303 12636.98 276.15 54755.68 88888.00 2013-10-30 04:32:00.000 303 12637.00 276.15 54755.65 88888.00 2013-10-30 04:32:00.125 303 12637.02 276.15 54755.68 88888.00 2013-10-30 04:32:00.250 303 12637.00 276.12 54755.70 88888.00 2013-10-30 04:32:00.375 303 12637.05 276.12 54755.68 88888.00 2013-10-30 04:32:00.500 303 12637.02 276.12 54755.65 88888.00 2013-10-30 04:32:00.625 303 12637.02 276.12 54755.65 88888.00 2013-10-30 04:32:00.750 303 12637.05 276.15 54755.65 88888.00 2013-10-30 04:32:00.875 303 12637.08 276.15 54755.62 88888.00 2013-10-30 04:32:01.000 303 12637.15 276.18 54755.62 88888.00 2013-10-30 04:32:01.125 303 12637.10 276.15 54755.65 88888.00 2013-10-30 04:32:01.250 303 12637.05 276.18 54755.65 88888.00 2013-10-30 04:32:01.375 303 12637.05 276.18 54755.62 88888.00 2013-10-30 04:32:01.500 303 12637.08 276.15 54755.60 88888.00 2013-10-30 04:32:01.625 303 12637.08 276.15 54755.62 88888.00 2013-10-30 04:32:01.750 303 12637.12 276.15 54755.65 88888.00 2013-10-30 04:32:01.875 303 12637.12 276.18 54755.62 88888.00 2013-10-30 04:32:02.000 303 12637.12 276.12 54755.62 88888.00 2013-10-30 04:32:02.125 303 12637.05 276.18 54755.68 88888.00 2013-10-30 04:32:02.250 303 12636.95 276.20 54755.65 88888.00 2013-10-30 04:32:02.375 303 12636.95 276.20 54755.62 88888.00 2013-10-30 04:32:02.500 303 12637.00 276.18 54755.62 88888.00 2013-10-30 04:32:02.625 303 12637.00 276.12 54755.62 88888.00 2013-10-30 04:32:02.750 303 12636.95 276.12 54755.62 88888.00 2013-10-30 04:32:02.875 303 12637.00 276.18 54755.65 88888.00 2013-10-30 04:32:03.000 303 12637.02 276.20 54755.62 88888.00 2013-10-30 04:32:03.125 303 12637.02 276.18 54755.62 88888.00 2013-10-30 04:32:03.250 303 12637.02 276.20 54755.65 88888.00 2013-10-30 04:32:03.375 303 12637.05 276.20 54755.65 88888.00 2013-10-30 04:32:03.500 303 12637.00 276.23 54755.68 88888.00 2013-10-30 04:32:03.625 303 12637.00 276.20 54755.68 88888.00 2013-10-30 04:32:03.750 303 12636.98 276.18 54755.62 88888.00 2013-10-30 04:32:03.875 303 12637.00 276.20 54755.62 88888.00 2013-10-30 04:32:04.000 303 12637.00 276.23 54755.65 88888.00 2013-10-30 04:32:04.125 303 12637.02 276.23 54755.68 88888.00 2013-10-30 04:32:04.250 303 12637.10 276.25 54755.68 88888.00 2013-10-30 04:32:04.375 303 12637.12 276.23 54755.65 88888.00 2013-10-30 04:32:04.500 303 12637.08 276.23 54755.65 88888.00 2013-10-30 04:32:04.625 303 12637.05 276.23 54755.62 88888.00 2013-10-30 04:32:04.750 303 12637.08 276.23 54755.60 88888.00 2013-10-30 04:32:04.875 303 12637.08 276.23 54755.62 88888.00 2013-10-30 04:32:05.000 303 12637.00 276.23 54755.62 88888.00 2013-10-30 04:32:05.125 303 12637.00 276.23 54755.62 88888.00 2013-10-30 04:32:05.250 303 12636.98 276.25 54755.62 88888.00 2013-10-30 04:32:05.375 303 12636.95 276.25 54755.62 88888.00 2013-10-30 04:32:05.500 303 12636.92 276.25 54755.62 88888.00 2013-10-30 04:32:05.625 303 12636.95 276.30 54755.62 88888.00 2013-10-30 04:32:05.750 303 12636.98 276.27 54755.65 88888.00 2013-10-30 04:32:05.875 303 12637.02 276.27 54755.65 88888.00 2013-10-30 04:32:06.000 303 12637.02 276.30 54755.65 88888.00 2013-10-30 04:32:06.125 303 12637.02 276.30 54755.62 88888.00 2013-10-30 04:32:06.250 303 12637.05 276.30 54755.62 88888.00 2013-10-30 04:32:06.375 303 12637.08 276.32 54755.62 88888.00 2013-10-30 04:32:06.500 303 12637.00 276.30 54755.65 88888.00 2013-10-30 04:32:06.625 303 12636.98 276.30 54755.65 88888.00 2013-10-30 04:32:06.750 303 12637.00 276.30 54755.65 88888.00 2013-10-30 04:32:06.875 303 12637.02 276.30 54755.60 88888.00 2013-10-30 04:32:07.000 303 12637.02 276.27 54755.62 88888.00 2013-10-30 04:32:07.125 303 12637.05 276.30 54755.62 88888.00 2013-10-30 04:32:07.250 303 12637.10 276.30 54755.65 88888.00 2013-10-30 04:32:07.375 303 12637.02 276.27 54755.62 88888.00 2013-10-30 04:32:07.500 303 12637.05 276.30 54755.62 88888.00 2013-10-30 04:32:07.625 303 12637.05 276.30 54755.65 88888.00 2013-10-30 04:32:07.750 303 12637.08 276.32 54755.65 88888.00 2013-10-30 04:32:07.875 303 12637.10 276.32 54755.65 88888.00 2013-10-30 04:32:08.000 303 12637.08 276.32 54755.62 88888.00 2013-10-30 04:32:08.125 303 12637.05 276.32 54755.65 88888.00 2013-10-30 04:32:08.250 303 12637.05 276.35 54755.65 88888.00 2013-10-30 04:32:08.375 303 12637.08 276.35 54755.65 88888.00 2013-10-30 04:32:08.500 303 12637.08 276.32 54755.62 88888.00 2013-10-30 04:32:08.625 303 12637.05 276.32 54755.60 88888.00 2013-10-30 04:32:08.750 303 12637.05 276.35 54755.60 88888.00 2013-10-30 04:32:08.875 303 12637.02 276.32 54755.60 88888.00 2013-10-30 04:32:09.000 303 12637.08 276.38 54755.60 88888.00 2013-10-30 04:32:09.125 303 12637.08 276.32 54755.62 88888.00 2013-10-30 04:32:09.250 303 12637.02 276.35 54755.60 88888.00 2013-10-30 04:32:09.375 303 12637.02 276.38 54755.60 88888.00 2013-10-30 04:32:09.500 303 12637.05 276.38 54755.65 88888.00 2013-10-30 04:32:09.625 303 12637.05 276.38 54755.65 88888.00 2013-10-30 04:32:09.750 303 12637.00 276.40 54755.65 88888.00 2013-10-30 04:32:09.875 303 12636.98 276.35 54755.62 88888.00 2013-10-30 04:32:10.000 303 12637.05 276.35 54755.62 88888.00 2013-10-30 04:32:10.125 303 12637.12 276.40 54755.60 88888.00 2013-10-30 04:32:10.250 303 12637.15 276.38 54755.62 88888.00 2013-10-30 04:32:10.375 303 12637.15 276.38 54755.60 88888.00 2013-10-30 04:32:10.500 303 12637.08 276.40 54755.60 88888.00 2013-10-30 04:32:10.625 303 12637.08 276.38 54755.62 88888.00 2013-10-30 04:32:10.750 303 12637.08 276.38 54755.62 88888.00 2013-10-30 04:32:10.875 303 12637.08 276.40 54755.60 88888.00 2013-10-30 04:32:11.000 303 12637.08 276.40 54755.60 88888.00 2013-10-30 04:32:11.125 303 12637.05 276.43 54755.62 88888.00 2013-10-30 04:32:11.250 303 12637.10 276.43 54755.62 88888.00 2013-10-30 04:32:11.375 303 12637.17 276.43 54755.60 88888.00 2013-10-30 04:32:11.500 303 12637.17 276.43 54755.60 88888.00 2013-10-30 04:32:11.625 303 12637.12 276.43 54755.53 88888.00 2013-10-30 04:32:11.750 303 12637.08 276.43 54755.53 88888.00 2013-10-30 04:32:11.875 303 12637.10 276.45 54755.50 88888.00 2013-10-30 04:32:12.000 303 12637.10 276.48 54755.50 88888.00 2013-10-30 04:32:12.125 303 12637.15 276.50 54755.47 88888.00 2013-10-30 04:32:12.250 303 12637.17 276.45 54755.47 88888.00 2013-10-30 04:32:12.375 303 12637.17 276.45 54755.47 88888.00 2013-10-30 04:32:12.500 303 12637.10 276.45 54755.45 88888.00 2013-10-30 04:32:12.625 303 12637.08 276.45 54755.45 88888.00 2013-10-30 04:32:12.750 303 12637.08 276.50 54755.47 88888.00 2013-10-30 04:32:12.875 303 12637.12 276.48 54755.45 88888.00 2013-10-30 04:32:13.000 303 12637.20 276.48 54755.40 88888.00 2013-10-30 04:32:13.125 303 12637.15 276.48 54755.40 88888.00 2013-10-30 04:32:13.250 303 12637.10 276.48 54755.40 88888.00 2013-10-30 04:32:13.375 303 12637.12 276.48 54755.38 88888.00 2013-10-30 04:32:13.500 303 12637.17 276.48 54755.40 88888.00 2013-10-30 04:32:13.625 303 12637.17 276.48 54755.38 88888.00 2013-10-30 04:32:13.750 303 12637.15 276.48 54755.35 88888.00 2013-10-30 04:32:13.875 303 12637.12 276.50 54755.35 88888.00 2013-10-30 04:32:14.000 303 12637.10 276.48 54755.32 88888.00 2013-10-30 04:32:14.125 303 12637.10 276.50 54755.32 88888.00 2013-10-30 04:32:14.250 303 12637.08 276.50 54755.32 88888.00 2013-10-30 04:32:14.375 303 12637.05 276.48 54755.30 88888.00 2013-10-30 04:32:14.500 303 12637.05 276.48 54755.30 88888.00 2013-10-30 04:32:14.625 303 12637.10 276.52 54755.32 88888.00 2013-10-30 04:32:14.750 303 12637.12 276.52 54755.32 88888.00 2013-10-30 04:32:14.875 303 12637.10 276.52 54755.32 88888.00 2013-10-30 04:32:15.000 303 12637.05 276.52 54755.30 88888.00 2013-10-30 04:32:15.125 303 12637.05 276.50 54755.32 88888.00 2013-10-30 04:32:15.250 303 12637.10 276.52 54755.35 88888.00 2013-10-30 04:32:15.375 303 12637.12 276.50 54755.32 88888.00 2013-10-30 04:32:15.500 303 12637.10 276.52 54755.32 88888.00 2013-10-30 04:32:15.625 303 12637.02 276.55 54755.32 88888.00 2013-10-30 04:32:15.750 303 12637.02 276.55 54755.32 88888.00 2013-10-30 04:32:15.875 303 12637.02 276.55 54755.40 88888.00 2013-10-30 04:32:16.000 303 12637.08 276.55 54755.35 88888.00 2013-10-30 04:32:16.125 303 12637.12 276.55 54755.38 88888.00 2013-10-30 04:32:16.250 303 12637.15 276.55 54755.40 88888.00 2013-10-30 04:32:16.375 303 12637.20 276.55 54755.38 88888.00 2013-10-30 04:32:16.500 303 12637.20 276.55 54755.38 88888.00 2013-10-30 04:32:16.625 303 12637.20 276.52 54755.43 88888.00 2013-10-30 04:32:16.750 303 12637.25 276.55 54755.45 88888.00 2013-10-30 04:32:16.875 303 12637.20 276.57 54755.47 88888.00 2013-10-30 04:32:17.000 303 12637.20 276.60 54755.45 88888.00 2013-10-30 04:32:17.125 303 12637.23 276.62 54755.53 88888.00 2013-10-30 04:32:17.250 303 12637.30 276.62 54755.55 88888.00 2013-10-30 04:32:17.375 303 12637.30 276.60 54755.60 88888.00 2013-10-30 04:32:17.500 303 12637.20 276.57 54755.57 88888.00 2013-10-30 04:32:17.625 303 12637.15 276.55 54755.55 88888.00 2013-10-30 04:32:17.750 303 12637.15 276.57 54755.53 88888.00 2013-10-30 04:32:17.875 303 12637.17 276.60 54755.55 88888.00 2013-10-30 04:32:18.000 303 12637.12 276.60 54755.57 88888.00 2013-10-30 04:32:18.125 303 12637.12 276.60 54755.57 88888.00 2013-10-30 04:32:18.250 303 12637.10 276.57 54755.55 88888.00 2013-10-30 04:32:18.375 303 12637.05 276.55 54755.55 88888.00 2013-10-30 04:32:18.500 303 12637.05 276.60 54755.55 88888.00 2013-10-30 04:32:18.625 303 12637.05 276.60 54755.53 88888.00 2013-10-30 04:32:18.750 303 12637.02 276.65 54755.55 88888.00 2013-10-30 04:32:18.875 303 12637.05 276.65 54755.55 88888.00 2013-10-30 04:32:19.000 303 12637.10 276.62 54755.55 88888.00 2013-10-30 04:32:19.125 303 12637.15 276.60 54755.55 88888.00 2013-10-30 04:32:19.250 303 12637.10 276.60 54755.60 88888.00 2013-10-30 04:32:19.375 303 12637.12 276.62 54755.60 88888.00 2013-10-30 04:32:19.500 303 12637.12 276.62 54755.57 88888.00 2013-10-30 04:32:19.625 303 12637.15 276.62 54755.57 88888.00 2013-10-30 04:32:19.750 303 12637.15 276.62 54755.57 88888.00 2013-10-30 04:32:19.875 303 12637.17 276.65 54755.60 88888.00 2013-10-30 04:32:20.000 303 12637.15 276.65 54755.62 88888.00 2013-10-30 04:32:20.125 303 12637.20 276.65 54755.57 88888.00 2013-10-30 04:32:20.250 303 12637.17 276.62 54755.57 88888.00 2013-10-30 04:32:20.375 303 12637.15 276.62 54755.57 88888.00 2013-10-30 04:32:20.500 303 12637.15 276.65 54755.55 88888.00 2013-10-30 04:32:20.625 303 12637.17 276.60 54755.55 88888.00 2013-10-30 04:32:20.750 303 12637.17 276.60 54755.55 88888.00 2013-10-30 04:32:20.875 303 12637.17 276.62 54755.55 88888.00 2013-10-30 04:32:21.000 303 12637.20 276.62 54755.55 88888.00 2013-10-30 04:32:21.125 303 12637.25 276.68 54755.57 88888.00 2013-10-30 04:32:21.250 303 12637.25 276.68 54755.57 88888.00 2013-10-30 04:32:21.375 303 12637.20 276.68 54755.57 88888.00 2013-10-30 04:32:21.500 303 12637.17 276.68 54755.60 88888.00 2013-10-30 04:32:21.625 303 12637.23 276.68 54755.60 88888.00 2013-10-30 04:32:21.750 303 12637.23 276.68 54755.57 88888.00 2013-10-30 04:32:21.875 303 12637.23 276.68 54755.55 88888.00 2013-10-30 04:32:22.000 303 12637.20 276.65 54755.57 88888.00 2013-10-30 04:32:22.125 303 12637.15 276.65 54755.55 88888.00 2013-10-30 04:32:22.250 303 12637.12 276.65 54755.53 88888.00 2013-10-30 04:32:22.375 303 12637.15 276.62 54755.55 88888.00 2013-10-30 04:32:22.500 303 12637.17 276.65 54755.55 88888.00 2013-10-30 04:32:22.625 303 12637.23 276.65 54755.57 88888.00 2013-10-30 04:32:22.750 303 12637.23 276.68 54755.57 88888.00 2013-10-30 04:32:22.875 303 12637.20 276.68 54755.55 88888.00 2013-10-30 04:32:23.000 303 12637.23 276.70 54755.57 88888.00 2013-10-30 04:32:23.125 303 12637.25 276.70 54755.55 88888.00 2013-10-30 04:32:23.250 303 12637.27 276.70 54755.55 88888.00 2013-10-30 04:32:23.375 303 12637.33 276.73 54755.55 88888.00 2013-10-30 04:32:23.500 303 12637.33 276.75 54755.57 88888.00 2013-10-30 04:32:23.625 303 12637.30 276.75 54755.57 88888.00 2013-10-30 04:32:23.750 303 12637.23 276.73 54755.57 88888.00 2013-10-30 04:32:23.875 303 12637.15 276.73 54755.60 88888.00 2013-10-30 04:32:24.000 303 12637.17 276.73 54755.55 88888.00 2013-10-30 04:32:24.125 303 12637.17 276.73 54755.55 88888.00 2013-10-30 04:32:24.250 303 12637.15 276.73 54755.57 88888.00 2013-10-30 04:32:24.375 303 12637.20 276.70 54755.57 88888.00 2013-10-30 04:32:24.500 303 12637.20 276.70 54755.57 88888.00 2013-10-30 04:32:24.625 303 12637.17 276.70 54755.55 88888.00 2013-10-30 04:32:24.750 303 12637.20 276.70 54755.55 88888.00 2013-10-30 04:32:24.875 303 12637.27 276.73 54755.57 88888.00 2013-10-30 04:32:25.000 303 12637.27 276.70 54755.53 88888.00 2013-10-30 04:32:25.125 303 12637.25 276.70 54755.53 88888.00 2013-10-30 04:32:25.250 303 12637.25 276.70 54755.55 88888.00 2013-10-30 04:32:25.375 303 12637.27 276.73 54755.57 88888.00 2013-10-30 04:32:25.500 303 12637.27 276.70 54755.57 88888.00 2013-10-30 04:32:25.625 303 12637.23 276.73 54755.57 88888.00 2013-10-30 04:32:25.750 303 12637.15 276.75 54755.57 88888.00 2013-10-30 04:32:25.875 303 12637.12 276.73 54755.60 88888.00 2013-10-30 04:32:26.000 303 12637.10 276.75 54755.60 88888.00 2013-10-30 04:32:26.125 303 12637.08 276.73 54755.57 88888.00 2013-10-30 04:32:26.250 303 12637.02 276.73 54755.57 88888.00 2013-10-30 04:32:26.375 303 12637.05 276.73 54755.57 88888.00 2013-10-30 04:32:26.500 303 12637.17 276.77 54755.57 88888.00 2013-10-30 04:32:26.625 303 12637.17 276.77 54755.55 88888.00 2013-10-30 04:32:26.750 303 12637.12 276.75 54755.57 88888.00 2013-10-30 04:32:26.875 303 12637.10 276.75 54755.57 88888.00 2013-10-30 04:32:27.000 303 12637.15 276.73 54755.57 88888.00 2013-10-30 04:32:27.125 303 12637.23 276.75 54755.57 88888.00 2013-10-30 04:32:27.250 303 12637.20 276.75 54755.55 88888.00 2013-10-30 04:32:27.375 303 12637.15 276.75 54755.57 88888.00 2013-10-30 04:32:27.500 303 12637.17 276.75 54755.60 88888.00 2013-10-30 04:32:27.625 303 12637.17 276.75 54755.55 88888.00 2013-10-30 04:32:27.750 303 12637.17 276.75 54755.55 88888.00 2013-10-30 04:32:27.875 303 12637.17 276.75 54755.57 88888.00 2013-10-30 04:32:28.000 303 12637.15 276.77 54755.57 88888.00 2013-10-30 04:32:28.125 303 12637.15 276.80 54755.55 88888.00 2013-10-30 04:32:28.250 303 12637.12 276.77 54755.55 88888.00 2013-10-30 04:32:28.375 303 12637.12 276.80 54755.55 88888.00 2013-10-30 04:32:28.500 303 12637.15 276.75 54755.57 88888.00 2013-10-30 04:32:28.625 303 12637.17 276.77 54755.57 88888.00 2013-10-30 04:32:28.750 303 12637.15 276.75 54755.57 88888.00 2013-10-30 04:32:28.875 303 12637.15 276.77 54755.57 88888.00 2013-10-30 04:32:29.000 303 12637.25 276.77 54755.57 88888.00 2013-10-30 04:32:29.125 303 12637.23 276.75 54755.57 88888.00 2013-10-30 04:32:29.250 303 12637.15 276.75 54755.55 88888.00 2013-10-30 04:32:29.375 303 12637.17 276.77 54755.55 88888.00 2013-10-30 04:32:29.500 303 12637.15 276.77 54755.57 88888.00 2013-10-30 04:32:29.625 303 12637.12 276.75 54755.57 88888.00 2013-10-30 04:32:29.750 303 12637.12 276.75 54755.57 88888.00 2013-10-30 04:32:29.875 303 12637.17 276.77 54755.57 88888.00 2013-10-30 04:32:30.000 303 12637.17 276.82 54755.55 88888.00 2013-10-30 04:32:30.125 303 12637.08 276.80 54755.55 88888.00 2013-10-30 04:32:30.250 303 12637.02 276.75 54755.53 88888.00 2013-10-30 04:32:30.375 303 12637.05 276.77 54755.55 88888.00 2013-10-30 04:32:30.500 303 12637.12 276.77 54755.57 88888.00 2013-10-30 04:32:30.625 303 12637.20 276.80 54755.60 88888.00 2013-10-30 04:32:30.750 303 12637.12 276.77 54755.57 88888.00 2013-10-30 04:32:30.875 303 12637.05 276.80 54755.57 88888.00 2013-10-30 04:32:31.000 303 12637.08 276.82 54755.60 88888.00 2013-10-30 04:32:31.125 303 12637.12 276.85 54755.62 88888.00 2013-10-30 04:32:31.250 303 12637.15 276.82 54755.60 88888.00 2013-10-30 04:32:31.375 303 12637.15 276.80 54755.60 88888.00 2013-10-30 04:32:31.500 303 12637.10 276.80 54755.57 88888.00 2013-10-30 04:32:31.625 303 12637.05 276.80 54755.60 88888.00 2013-10-30 04:32:31.750 303 12637.05 276.85 54755.62 88888.00 2013-10-30 04:32:31.875 303 12637.02 276.82 54755.60 88888.00 2013-10-30 04:32:32.000 303 12637.02 276.82 54755.60 88888.00 2013-10-30 04:32:32.125 303 12637.10 276.82 54755.60 88888.00 2013-10-30 04:32:32.250 303 12637.10 276.82 54755.60 88888.00 2013-10-30 04:32:32.375 303 12637.10 276.80 54755.57 88888.00 2013-10-30 04:32:32.500 303 12637.15 276.82 54755.60 88888.00 2013-10-30 04:32:32.625 303 12637.15 276.82 54755.57 88888.00 2013-10-30 04:32:32.750 303 12637.17 276.80 54755.60 88888.00 2013-10-30 04:32:32.875 303 12637.23 276.80 54755.57 88888.00 2013-10-30 04:32:33.000 303 12637.17 276.80 54755.55 88888.00 2013-10-30 04:32:33.125 303 12637.17 276.82 54755.57 88888.00 2013-10-30 04:32:33.250 303 12637.15 276.85 54755.60 88888.00 2013-10-30 04:32:33.375 303 12637.23 276.82 54755.57 88888.00 2013-10-30 04:32:33.500 303 12637.15 276.80 54755.57 88888.00 2013-10-30 04:32:33.625 303 12637.12 276.80 54755.55 88888.00 2013-10-30 04:32:33.750 303 12637.15 276.82 54755.57 88888.00 2013-10-30 04:32:33.875 303 12637.20 276.80 54755.60 88888.00 2013-10-30 04:32:34.000 303 12637.27 276.80 54755.57 88888.00 2013-10-30 04:32:34.125 303 12637.33 276.82 54755.62 88888.00 2013-10-30 04:32:34.250 303 12637.27 276.77 54755.60 88888.00 2013-10-30 04:32:34.375 303 12637.25 276.75 54755.57 88888.00 2013-10-30 04:32:34.500 303 12637.23 276.80 54755.60 88888.00 2013-10-30 04:32:34.625 303 12637.30 276.82 54755.62 88888.00 2013-10-30 04:32:34.750 303 12637.27 276.82 54755.62 88888.00 2013-10-30 04:32:34.875 303 12637.25 276.80 54755.62 88888.00 2013-10-30 04:32:35.000 303 12637.27 276.80 54755.60 88888.00 2013-10-30 04:32:35.125 303 12637.35 276.80 54755.60 88888.00 2013-10-30 04:32:35.250 303 12637.30 276.80 54755.62 88888.00 2013-10-30 04:32:35.375 303 12637.27 276.82 54755.60 88888.00 2013-10-30 04:32:35.500 303 12637.20 276.82 54755.60 88888.00 2013-10-30 04:32:35.625 303 12637.15 276.80 54755.50 88888.00 2013-10-30 04:32:35.750 303 12637.15 276.77 54755.47 88888.00 2013-10-30 04:32:35.875 303 12637.12 276.80 54755.45 88888.00 2013-10-30 04:32:36.000 303 12637.12 276.82 54755.45 88888.00 2013-10-30 04:32:36.125 303 12637.15 276.80 54755.45 88888.00 2013-10-30 04:32:36.250 303 12637.17 276.80 54755.45 88888.00 2013-10-30 04:32:36.375 303 12637.25 276.82 54755.45 88888.00 2013-10-30 04:32:36.500 303 12637.30 276.82 54755.45 88888.00 2013-10-30 04:32:36.625 303 12637.33 276.80 54755.45 88888.00 2013-10-30 04:32:36.750 303 12637.33 276.80 54755.45 88888.00 2013-10-30 04:32:36.875 303 12637.27 276.80 54755.43 88888.00 2013-10-30 04:32:37.000 303 12637.25 276.80 54755.40 88888.00 2013-10-30 04:32:37.125 303 12637.27 276.82 54755.43 88888.00 2013-10-30 04:32:37.250 303 12637.33 276.82 54755.40 88888.00 2013-10-30 04:32:37.375 303 12637.33 276.80 54755.38 88888.00 2013-10-30 04:32:37.500 303 12637.25 276.80 54755.43 88888.00 2013-10-30 04:32:37.625 303 12637.27 276.80 54755.38 88888.00 2013-10-30 04:32:37.750 303 12637.30 276.80 54755.35 88888.00 2013-10-30 04:32:37.875 303 12637.25 276.80 54755.35 88888.00 2013-10-30 04:32:38.000 303 12637.20 276.80 54755.35 88888.00 2013-10-30 04:32:38.125 303 12637.17 276.82 54755.35 88888.00 2013-10-30 04:32:38.250 303 12637.20 276.80 54755.35 88888.00 2013-10-30 04:32:38.375 303 12637.23 276.80 54755.35 88888.00 2013-10-30 04:32:38.500 303 12637.20 276.82 54755.40 88888.00 2013-10-30 04:32:38.625 303 12637.10 276.82 54755.38 88888.00 2013-10-30 04:32:38.750 303 12637.02 276.80 54755.38 88888.00 2013-10-30 04:32:38.875 303 12637.15 276.82 54755.38 88888.00 2013-10-30 04:32:39.000 303 12637.17 276.80 54755.35 88888.00 2013-10-30 04:32:39.125 303 12637.20 276.80 54755.35 88888.00 2013-10-30 04:32:39.250 303 12637.15 276.80 54755.32 88888.00 2013-10-30 04:32:39.375 303 12637.15 276.82 54755.35 88888.00 2013-10-30 04:32:39.500 303 12637.15 276.80 54755.35 88888.00 2013-10-30 04:32:39.625 303 12637.12 276.80 54755.35 88888.00 2013-10-30 04:32:39.750 303 12637.17 276.80 54755.38 88888.00 2013-10-30 04:32:39.875 303 12637.20 276.80 54755.45 88888.00 2013-10-30 04:32:40.000 303 12637.20 276.80 54755.40 88888.00 2013-10-30 04:32:40.125 303 12637.23 276.82 54755.47 88888.00 2013-10-30 04:32:40.250 303 12637.17 276.82 54755.45 88888.00 2013-10-30 04:32:40.375 303 12637.17 276.80 54755.45 88888.00 2013-10-30 04:32:40.500 303 12637.15 276.80 54755.45 88888.00 2013-10-30 04:32:40.625 303 12637.15 276.77 54755.45 88888.00 2013-10-30 04:32:40.750 303 12637.10 276.80 54755.45 88888.00 2013-10-30 04:32:40.875 303 12637.12 276.82 54755.45 88888.00 2013-10-30 04:32:41.000 303 12637.15 276.80 54755.47 88888.00 2013-10-30 04:32:41.125 303 12637.15 276.80 54755.53 88888.00 2013-10-30 04:32:41.250 303 12637.10 276.77 54755.53 88888.00 2013-10-30 04:32:41.375 303 12637.12 276.77 54755.55 88888.00 2013-10-30 04:32:41.500 303 12637.17 276.82 54755.62 88888.00 2013-10-30 04:32:41.625 303 12637.17 276.82 54755.65 88888.00 2013-10-30 04:32:41.750 303 12637.20 276.80 54755.60 88888.00 2013-10-30 04:32:41.875 303 12637.15 276.77 54755.62 88888.00 2013-10-30 04:32:42.000 303 12637.12 276.80 54755.62 88888.00 2013-10-30 04:32:42.125 303 12637.17 276.82 54755.60 88888.00 2013-10-30 04:32:42.250 303 12637.15 276.80 54755.62 88888.00 2013-10-30 04:32:42.375 303 12637.15 276.77 54755.60 88888.00 2013-10-30 04:32:42.500 303 12637.17 276.80 54755.57 88888.00 2013-10-30 04:32:42.625 303 12637.17 276.85 54755.60 88888.00 2013-10-30 04:32:42.750 303 12637.12 276.80 54755.60 88888.00 2013-10-30 04:32:42.875 303 12637.08 276.82 54755.60 88888.00 2013-10-30 04:32:43.000 303 12637.08 276.82 54755.60 88888.00 2013-10-30 04:32:43.125 303 12637.08 276.82 54755.60 88888.00 2013-10-30 04:32:43.250 303 12637.05 276.80 54755.60 88888.00 2013-10-30 04:32:43.375 303 12637.10 276.77 54755.60 88888.00 2013-10-30 04:32:43.500 303 12637.17 276.80 54755.60 88888.00 2013-10-30 04:32:43.625 303 12637.20 276.80 54755.60 88888.00 2013-10-30 04:32:43.750 303 12637.23 276.80 54755.60 88888.00 2013-10-30 04:32:43.875 303 12637.27 276.80 54755.62 88888.00 2013-10-30 04:32:44.000 303 12637.12 276.80 54755.62 88888.00 2013-10-30 04:32:44.125 303 12637.00 276.77 54755.62 88888.00 2013-10-30 04:32:44.250 303 12637.02 276.75 54755.62 88888.00 2013-10-30 04:32:44.375 303 12637.08 276.80 54755.65 88888.00 2013-10-30 04:32:44.500 303 12637.12 276.80 54755.65 88888.00 2013-10-30 04:32:44.625 303 12637.08 276.80 54755.65 88888.00 2013-10-30 04:32:44.750 303 12637.02 276.80 54755.62 88888.00 2013-10-30 04:32:44.875 303 12636.98 276.80 54755.62 88888.00 2013-10-30 04:32:45.000 303 12637.00 276.82 54755.60 88888.00 2013-10-30 04:32:45.125 303 12637.02 276.82 54755.65 88888.00 2013-10-30 04:32:45.250 303 12637.05 276.82 54755.62 88888.00 2013-10-30 04:32:45.375 303 12637.05 276.82 54755.62 88888.00 2013-10-30 04:32:45.500 303 12637.05 276.82 54755.62 88888.00 2013-10-30 04:32:45.625 303 12637.02 276.80 54755.60 88888.00 2013-10-30 04:32:45.750 303 12637.08 276.80 54755.62 88888.00 2013-10-30 04:32:45.875 303 12637.05 276.80 54755.62 88888.00 2013-10-30 04:32:46.000 303 12637.08 276.80 54755.62 88888.00 2013-10-30 04:32:46.125 303 12637.08 276.80 54755.62 88888.00 2013-10-30 04:32:46.250 303 12637.05 276.77 54755.65 88888.00 2013-10-30 04:32:46.375 303 12637.08 276.77 54755.62 88888.00 2013-10-30 04:32:46.500 303 12637.08 276.82 54755.62 88888.00 2013-10-30 04:32:46.625 303 12637.05 276.85 54755.60 88888.00 2013-10-30 04:32:46.750 303 12637.02 276.82 54755.60 88888.00 2013-10-30 04:32:46.875 303 12637.02 276.80 54755.65 88888.00 2013-10-30 04:32:47.000 303 12637.00 276.82 54755.65 88888.00 2013-10-30 04:32:47.125 303 12637.02 276.82 54755.62 88888.00 2013-10-30 04:32:47.250 303 12637.00 276.88 54755.62 88888.00 2013-10-30 04:32:47.375 303 12637.05 276.88 54755.62 88888.00 2013-10-30 04:32:47.500 303 12637.02 276.85 54755.62 88888.00 2013-10-30 04:32:47.625 303 12637.05 276.88 54755.62 88888.00 2013-10-30 04:32:47.750 303 12637.10 276.85 54755.65 88888.00 2013-10-30 04:32:47.875 303 12637.10 276.85 54755.65 88888.00 2013-10-30 04:32:48.000 303 12637.10 276.85 54755.65 88888.00 2013-10-30 04:32:48.125 303 12637.08 276.82 54755.65 88888.00 2013-10-30 04:32:48.250 303 12637.00 276.80 54755.68 88888.00 2013-10-30 04:32:48.375 303 12637.02 276.82 54755.65 88888.00 2013-10-30 04:32:48.500 303 12637.05 276.85 54755.68 88888.00 2013-10-30 04:32:48.625 303 12637.05 276.88 54755.70 88888.00 2013-10-30 04:32:48.750 303 12637.02 276.85 54755.68 88888.00 2013-10-30 04:32:48.875 303 12637.05 276.82 54755.65 88888.00 2013-10-30 04:32:49.000 303 12637.10 276.82 54755.65 88888.00 2013-10-30 04:32:49.125 303 12637.08 276.80 54755.65 88888.00 2013-10-30 04:32:49.250 303 12637.12 276.80 54755.65 88888.00 2013-10-30 04:32:49.375 303 12637.12 276.77 54755.62 88888.00 2013-10-30 04:32:49.500 303 12637.08 276.82 54755.65 88888.00 2013-10-30 04:32:49.625 303 12637.00 276.82 54755.68 88888.00 2013-10-30 04:32:49.750 303 12636.98 276.82 54755.68 88888.00 2013-10-30 04:32:49.875 303 12636.92 276.80 54755.62 88888.00 2013-10-30 04:32:50.000 303 12636.98 276.82 54755.65 88888.00 2013-10-30 04:32:50.125 303 12636.98 276.85 54755.65 88888.00 2013-10-30 04:32:50.250 303 12636.92 276.85 54755.65 88888.00 2013-10-30 04:32:50.375 303 12636.98 276.85 54755.62 88888.00 2013-10-30 04:32:50.500 303 12637.02 276.82 54755.60 88888.00 2013-10-30 04:32:50.625 303 12637.02 276.82 54755.62 88888.00 2013-10-30 04:32:50.750 303 12636.98 276.85 54755.65 88888.00 2013-10-30 04:32:50.875 303 12636.95 276.85 54755.65 88888.00 2013-10-30 04:32:51.000 303 12636.98 276.85 54755.62 88888.00 2013-10-30 04:32:51.125 303 12636.98 276.85 54755.60 88888.00 2013-10-30 04:32:51.250 303 12636.98 276.90 54755.60 88888.00 2013-10-30 04:32:51.375 303 12637.00 276.88 54755.60 88888.00 2013-10-30 04:32:51.500 303 12637.02 276.88 54755.62 88888.00 2013-10-30 04:32:51.625 303 12637.02 276.85 54755.65 88888.00 2013-10-30 04:32:51.750 303 12636.98 276.85 54755.65 88888.00 2013-10-30 04:32:51.875 303 12636.98 276.88 54755.62 88888.00 2013-10-30 04:32:52.000 303 12637.00 276.88 54755.62 88888.00 2013-10-30 04:32:52.125 303 12636.98 276.82 54755.62 88888.00 2013-10-30 04:32:52.250 303 12636.95 276.85 54755.62 88888.00 2013-10-30 04:32:52.375 303 12637.00 276.85 54755.62 88888.00 2013-10-30 04:32:52.500 303 12637.00 276.85 54755.62 88888.00 2013-10-30 04:32:52.625 303 12637.00 276.82 54755.65 88888.00 2013-10-30 04:32:52.750 303 12637.02 276.82 54755.62 88888.00 2013-10-30 04:32:52.875 303 12637.02 276.80 54755.60 88888.00 2013-10-30 04:32:53.000 303 12637.05 276.80 54755.60 88888.00 2013-10-30 04:32:53.125 303 12637.12 276.82 54755.62 88888.00 2013-10-30 04:32:53.250 303 12637.08 276.82 54755.65 88888.00 2013-10-30 04:32:53.375 303 12636.95 276.80 54755.60 88888.00 2013-10-30 04:32:53.500 303 12636.90 276.80 54755.60 88888.00 2013-10-30 04:32:53.625 303 12636.92 276.80 54755.60 88888.00 2013-10-30 04:32:53.750 303 12636.95 276.80 54755.62 88888.00 2013-10-30 04:32:53.875 303 12637.00 276.80 54755.60 88888.00 2013-10-30 04:32:54.000 303 12637.08 276.80 54755.60 88888.00 2013-10-30 04:32:54.125 303 12637.05 276.85 54755.62 88888.00 2013-10-30 04:32:54.250 303 12636.98 276.82 54755.60 88888.00 2013-10-30 04:32:54.375 303 12636.92 276.80 54755.60 88888.00 2013-10-30 04:32:54.500 303 12636.90 276.80 54755.60 88888.00 2013-10-30 04:32:54.625 303 12636.88 276.80 54755.62 88888.00 2013-10-30 04:32:54.750 303 12637.00 276.80 54755.65 88888.00 2013-10-30 04:32:54.875 303 12637.00 276.82 54755.65 88888.00 2013-10-30 04:32:55.000 303 12636.95 276.85 54755.65 88888.00 2013-10-30 04:32:55.125 303 12636.95 276.88 54755.68 88888.00 2013-10-30 04:32:55.250 303 12637.00 276.88 54755.65 88888.00 2013-10-30 04:32:55.375 303 12637.00 276.88 54755.65 88888.00 2013-10-30 04:32:55.500 303 12637.00 276.85 54755.65 88888.00 2013-10-30 04:32:55.625 303 12637.00 276.85 54755.65 88888.00 2013-10-30 04:32:55.750 303 12637.00 276.85 54755.65 88888.00 2013-10-30 04:32:55.875 303 12636.98 276.85 54755.65 88888.00 2013-10-30 04:32:56.000 303 12636.98 276.85 54755.65 88888.00 2013-10-30 04:32:56.125 303 12636.95 276.85 54755.68 88888.00 2013-10-30 04:32:56.250 303 12636.88 276.82 54755.65 88888.00 2013-10-30 04:32:56.375 303 12636.85 276.82 54755.65 88888.00 2013-10-30 04:32:56.500 303 12636.85 276.82 54755.70 88888.00 2013-10-30 04:32:56.625 303 12636.92 276.85 54755.68 88888.00 2013-10-30 04:32:56.750 303 12636.95 276.85 54755.68 88888.00 2013-10-30 04:32:56.875 303 12637.00 276.85 54755.70 88888.00 2013-10-30 04:32:57.000 303 12636.98 276.85 54755.70 88888.00 2013-10-30 04:32:57.125 303 12636.95 276.85 54755.70 88888.00 2013-10-30 04:32:57.250 303 12636.95 276.85 54755.70 88888.00 2013-10-30 04:32:57.375 303 12636.98 276.85 54755.70 88888.00 2013-10-30 04:32:57.500 303 12636.98 276.82 54755.70 88888.00 2013-10-30 04:32:57.625 303 12636.98 276.82 54755.68 88888.00 2013-10-30 04:32:57.750 303 12636.95 276.85 54755.68 88888.00 2013-10-30 04:32:57.875 303 12636.95 276.85 54755.68 88888.00 2013-10-30 04:32:58.000 303 12636.92 276.85 54755.62 88888.00 2013-10-30 04:32:58.125 303 12636.92 276.85 54755.65 88888.00 2013-10-30 04:32:58.250 303 12636.92 276.82 54755.68 88888.00 2013-10-30 04:32:58.375 303 12636.95 276.85 54755.68 88888.00 2013-10-30 04:32:58.500 303 12637.02 276.85 54755.68 88888.00 2013-10-30 04:32:58.625 303 12637.05 276.82 54755.68 88888.00 2013-10-30 04:32:58.750 303 12637.08 276.85 54755.65 88888.00 2013-10-30 04:32:58.875 303 12637.05 276.85 54755.68 88888.00 2013-10-30 04:32:59.000 303 12636.92 276.85 54755.65 88888.00 2013-10-30 04:32:59.125 303 12636.92 276.88 54755.70 88888.00 2013-10-30 04:32:59.250 303 12636.92 276.88 54755.68 88888.00 2013-10-30 04:32:59.375 303 12636.92 276.88 54755.62 88888.00 2013-10-30 04:32:59.500 303 12636.95 276.85 54755.65 88888.00 2013-10-30 04:32:59.625 303 12636.98 276.88 54755.65 88888.00 2013-10-30 04:32:59.750 303 12636.98 276.88 54755.62 88888.00 2013-10-30 04:32:59.875 303 12636.98 276.88 54755.60 88888.00 2013-10-30 04:33:00.000 303 12636.92 276.85 54755.55 88888.00 2013-10-30 04:33:00.125 303 12636.98 276.85 54755.55 88888.00 2013-10-30 04:33:00.250 303 12637.05 276.82 54755.55 88888.00 2013-10-30 04:33:00.375 303 12637.00 276.85 54755.53 88888.00 2013-10-30 04:33:00.500 303 12637.00 276.85 54755.53 88888.00 2013-10-30 04:33:00.625 303 12637.00 276.88 54755.53 88888.00 2013-10-30 04:33:00.750 303 12636.98 276.88 54755.50 88888.00 2013-10-30 04:33:00.875 303 12636.95 276.85 54755.53 88888.00 2013-10-30 04:33:01.000 303 12636.92 276.82 54755.53 88888.00 2013-10-30 04:33:01.125 303 12636.85 276.85 54755.53 88888.00 2013-10-30 04:33:01.250 303 12636.90 276.88 54755.50 88888.00 2013-10-30 04:33:01.375 303 12636.98 276.90 54755.50 88888.00 2013-10-30 04:33:01.500 303 12637.00 276.88 54755.47 88888.00 2013-10-30 04:33:01.625 303 12637.00 276.90 54755.47 88888.00 2013-10-30 04:33:01.750 303 12636.98 276.90 54755.47 88888.00 2013-10-30 04:33:01.875 303 12636.92 276.90 54755.45 88888.00 2013-10-30 04:33:02.000 303 12636.90 276.85 54755.43 88888.00 2013-10-30 04:33:02.125 303 12636.92 276.85 54755.40 88888.00 2013-10-30 04:33:02.250 303 12636.95 276.85 54755.40 88888.00 2013-10-30 04:33:02.375 303 12636.92 276.85 54755.43 88888.00 2013-10-30 04:33:02.500 303 12636.90 276.85 54755.43 88888.00 2013-10-30 04:33:02.625 303 12636.90 276.85 54755.43 88888.00 2013-10-30 04:33:02.750 303 12636.85 276.88 54755.43 88888.00 2013-10-30 04:33:02.875 303 12636.83 276.93 54755.43 88888.00 2013-10-30 04:33:03.000 303 12636.83 276.90 54755.43 88888.00 2013-10-30 04:33:03.125 303 12636.85 276.88 54755.43 88888.00 2013-10-30 04:33:03.250 303 12636.83 276.88 54755.43 88888.00 2013-10-30 04:33:03.375 303 12636.85 276.88 54755.43 88888.00 2013-10-30 04:33:03.500 303 12636.88 276.88 54755.43 88888.00 2013-10-30 04:33:03.625 303 12636.90 276.88 54755.43 88888.00 2013-10-30 04:33:03.750 303 12636.90 276.85 54755.43 88888.00 2013-10-30 04:33:03.875 303 12636.88 276.88 54755.45 88888.00 2013-10-30 04:33:04.000 303 12636.90 276.90 54755.53 88888.00 2013-10-30 04:33:04.125 303 12636.90 276.88 54755.47 88888.00 2013-10-30 04:33:04.250 303 12636.88 276.88 54755.45 88888.00 2013-10-30 04:33:04.375 303 12636.92 276.90 54755.45 88888.00 2013-10-30 04:33:04.500 303 12636.88 276.90 54755.53 88888.00 2013-10-30 04:33:04.625 303 12636.88 276.90 54755.55 88888.00 2013-10-30 04:33:04.750 303 12636.95 276.93 54755.57 88888.00 2013-10-30 04:33:04.875 303 12636.92 276.88 54755.55 88888.00 2013-10-30 04:33:05.000 303 12636.88 276.88 54755.53 88888.00 2013-10-30 04:33:05.125 303 12636.85 276.88 54755.53 88888.00 2013-10-30 04:33:05.250 303 12636.80 276.88 54755.60 88888.00 2013-10-30 04:33:05.375 303 12636.77 276.85 54755.57 88888.00 2013-10-30 04:33:05.500 303 12636.77 276.85 54755.60 88888.00 2013-10-30 04:33:05.625 303 12636.85 276.85 54755.62 88888.00 2013-10-30 04:33:05.750 303 12636.90 276.88 54755.65 88888.00 2013-10-30 04:33:05.875 303 12636.92 276.90 54755.68 88888.00 2013-10-30 04:33:06.000 303 12636.98 276.93 54755.65 88888.00 2013-10-30 04:33:06.125 303 12637.00 276.93 54755.65 88888.00 2013-10-30 04:33:06.250 303 12637.00 276.95 54755.68 88888.00 2013-10-30 04:33:06.375 303 12636.98 276.95 54755.68 88888.00 2013-10-30 04:33:06.500 303 12636.98 276.93 54755.70 88888.00 2013-10-30 04:33:06.625 303 12636.98 276.90 54755.68 88888.00 2013-10-30 04:33:06.750 303 12636.98 276.90 54755.68 88888.00 2013-10-30 04:33:06.875 303 12636.92 276.93 54755.68 88888.00 2013-10-30 04:33:07.000 303 12636.85 276.95 54755.65 88888.00 2013-10-30 04:33:07.125 303 12636.88 276.95 54755.68 88888.00 2013-10-30 04:33:07.250 303 12636.88 276.93 54755.65 88888.00 2013-10-30 04:33:07.375 303 12636.90 276.93 54755.65 88888.00 2013-10-30 04:33:07.500 303 12636.88 276.93 54755.68 88888.00 2013-10-30 04:33:07.625 303 12636.85 276.93 54755.70 88888.00 2013-10-30 04:33:07.750 303 12636.77 276.93 54755.68 88888.00 2013-10-30 04:33:07.875 303 12636.77 276.90 54755.65 88888.00 2013-10-30 04:33:08.000 303 12636.83 276.93 54755.65 88888.00 2013-10-30 04:33:08.125 303 12636.85 276.95 54755.65 88888.00 2013-10-30 04:33:08.250 303 12636.85 276.95 54755.72 88888.00 2013-10-30 04:33:08.375 303 12636.85 276.95 54755.68 88888.00 2013-10-30 04:33:08.500 303 12636.77 276.93 54755.65 88888.00 2013-10-30 04:33:08.625 303 12636.80 276.93 54755.70 88888.00 2013-10-30 04:33:08.750 303 12636.83 276.93 54755.70 88888.00 2013-10-30 04:33:08.875 303 12636.80 276.90 54755.70 88888.00 2013-10-30 04:33:09.000 303 12636.83 276.93 54755.68 88888.00 2013-10-30 04:33:09.125 303 12636.85 276.93 54755.68 88888.00 2013-10-30 04:33:09.250 303 12636.80 276.93 54755.68 88888.00 2013-10-30 04:33:09.375 303 12636.73 276.93 54755.65 88888.00 2013-10-30 04:33:09.500 303 12636.73 276.95 54755.65 88888.00 2013-10-30 04:33:09.625 303 12636.77 276.93 54755.68 88888.00 2013-10-30 04:33:09.750 303 12636.90 276.93 54755.68 88888.00 2013-10-30 04:33:09.875 303 12636.90 276.93 54755.68 88888.00 2013-10-30 04:33:10.000 303 12636.90 276.93 54755.65 88888.00 2013-10-30 04:33:10.125 303 12636.85 276.95 54755.68 88888.00 2013-10-30 04:33:10.250 303 12636.80 276.95 54755.72 88888.00 2013-10-30 04:33:10.375 303 12636.77 276.95 54755.72 88888.00 2013-10-30 04:33:10.500 303 12636.77 276.98 54755.70 88888.00 2013-10-30 04:33:10.625 303 12636.80 276.95 54755.70 88888.00 2013-10-30 04:33:10.750 303 12636.80 276.93 54755.68 88888.00 2013-10-30 04:33:10.875 303 12636.85 276.93 54755.68 88888.00 2013-10-30 04:33:11.000 303 12636.85 276.90 54755.68 88888.00 2013-10-30 04:33:11.125 303 12636.83 276.93 54755.70 88888.00 2013-10-30 04:33:11.250 303 12636.77 276.95 54755.68 88888.00 2013-10-30 04:33:11.375 303 12636.80 276.98 54755.68 88888.00 2013-10-30 04:33:11.500 303 12636.83 276.95 54755.70 88888.00 2013-10-30 04:33:11.625 303 12636.80 276.98 54755.70 88888.00 2013-10-30 04:33:11.750 303 12636.83 276.98 54755.65 88888.00 2013-10-30 04:33:11.875 303 12636.80 276.98 54755.65 88888.00 2013-10-30 04:33:12.000 303 12636.80 276.98 54755.65 88888.00 2013-10-30 04:33:12.125 303 12636.83 277.00 54755.65 88888.00 2013-10-30 04:33:12.250 303 12636.83 276.98 54755.65 88888.00 2013-10-30 04:33:12.375 303 12636.88 276.98 54755.65 88888.00 2013-10-30 04:33:12.500 303 12636.90 276.98 54755.68 88888.00 2013-10-30 04:33:12.625 303 12636.92 276.95 54755.68 88888.00 2013-10-30 04:33:12.750 303 12636.92 276.95 54755.70 88888.00 2013-10-30 04:33:12.875 303 12636.92 276.95 54755.70 88888.00 2013-10-30 04:33:13.000 303 12636.90 276.95 54755.68 88888.00 2013-10-30 04:33:13.125 303 12636.92 277.00 54755.72 88888.00 2013-10-30 04:33:13.250 303 12636.88 276.98 54755.70 88888.00 2013-10-30 04:33:13.375 303 12636.85 276.98 54755.68 88888.00 2013-10-30 04:33:13.500 303 12636.85 276.98 54755.68 88888.00 2013-10-30 04:33:13.625 303 12636.88 276.98 54755.68 88888.00 2013-10-30 04:33:13.750 303 12636.90 276.98 54755.72 88888.00 2013-10-30 04:33:13.875 303 12636.92 276.98 54755.70 88888.00 2013-10-30 04:33:14.000 303 12636.90 276.98 54755.68 88888.00 2013-10-30 04:33:14.125 303 12636.88 276.98 54755.70 88888.00 2013-10-30 04:33:14.250 303 12636.90 276.98 54755.70 88888.00 2013-10-30 04:33:14.375 303 12636.83 276.98 54755.68 88888.00 2013-10-30 04:33:14.500 303 12636.77 276.95 54755.68 88888.00 2013-10-30 04:33:14.625 303 12636.77 276.93 54755.70 88888.00 2013-10-30 04:33:14.750 303 12636.77 276.95 54755.70 88888.00 2013-10-30 04:33:14.875 303 12636.83 276.98 54755.70 88888.00 2013-10-30 04:33:15.000 303 12636.83 276.98 54755.68 88888.00 2013-10-30 04:33:15.125 303 12636.85 277.00 54755.70 88888.00 2013-10-30 04:33:15.250 303 12636.83 276.95 54755.70 88888.00 2013-10-30 04:33:15.375 303 12636.85 276.95 54755.70 88888.00 2013-10-30 04:33:15.500 303 12636.83 276.93 54755.70 88888.00 2013-10-30 04:33:15.625 303 12636.83 276.93 54755.68 88888.00 2013-10-30 04:33:15.750 303 12636.88 276.95 54755.70 88888.00 2013-10-30 04:33:15.875 303 12636.90 276.98 54755.70 88888.00 2013-10-30 04:33:16.000 303 12636.85 276.95 54755.70 88888.00 2013-10-30 04:33:16.125 303 12636.88 276.98 54755.68 88888.00 2013-10-30 04:33:16.250 303 12636.88 276.98 54755.70 88888.00 2013-10-30 04:33:16.375 303 12636.88 277.00 54755.68 88888.00 2013-10-30 04:33:16.500 303 12636.83 277.00 54755.70 88888.00 2013-10-30 04:33:16.625 303 12636.83 277.00 54755.70 88888.00 2013-10-30 04:33:16.750 303 12636.85 277.00 54755.70 88888.00 2013-10-30 04:33:16.875 303 12636.88 276.98 54755.70 88888.00 2013-10-30 04:33:17.000 303 12636.90 276.95 54755.68 88888.00 2013-10-30 04:33:17.125 303 12636.98 276.98 54755.68 88888.00 2013-10-30 04:33:17.250 303 12636.98 277.00 54755.70 88888.00 2013-10-30 04:33:17.375 303 12636.88 277.00 54755.68 88888.00 2013-10-30 04:33:17.500 303 12636.77 277.02 54755.68 88888.00 2013-10-30 04:33:17.625 303 12636.80 277.00 54755.70 88888.00 2013-10-30 04:33:17.750 303 12636.85 277.02 54755.70 88888.00 2013-10-30 04:33:17.875 303 12636.83 277.00 54755.68 88888.00 2013-10-30 04:33:18.000 303 12636.77 276.98 54755.65 88888.00 2013-10-30 04:33:18.125 303 12636.75 276.98 54755.68 88888.00 2013-10-30 04:33:18.250 303 12636.77 277.00 54755.68 88888.00 2013-10-30 04:33:18.375 303 12636.77 277.02 54755.70 88888.00 2013-10-30 04:33:18.500 303 12636.73 277.02 54755.68 88888.00 2013-10-30 04:33:18.625 303 12636.73 277.00 54755.68 88888.00 2013-10-30 04:33:18.750 303 12636.75 277.00 54755.70 88888.00 2013-10-30 04:33:18.875 303 12636.77 277.02 54755.70 88888.00 2013-10-30 04:33:19.000 303 12636.77 277.00 54755.68 88888.00 2013-10-30 04:33:19.125 303 12636.75 277.00 54755.68 88888.00 2013-10-30 04:33:19.250 303 12636.75 277.00 54755.68 88888.00 2013-10-30 04:33:19.375 303 12636.80 277.02 54755.68 88888.00 2013-10-30 04:33:19.500 303 12636.80 277.00 54755.70 88888.00 2013-10-30 04:33:19.625 303 12636.73 277.00 54755.70 88888.00 2013-10-30 04:33:19.750 303 12636.73 277.00 54755.70 88888.00 2013-10-30 04:33:19.875 303 12636.80 277.00 54755.68 88888.00 2013-10-30 04:33:20.000 303 12636.85 276.98 54755.68 88888.00 2013-10-30 04:33:20.125 303 12636.77 276.98 54755.70 88888.00 2013-10-30 04:33:20.250 303 12636.70 276.98 54755.70 88888.00 2013-10-30 04:33:20.375 303 12636.70 277.00 54755.68 88888.00 2013-10-30 04:33:20.500 303 12636.75 277.02 54755.65 88888.00 2013-10-30 04:33:20.625 303 12636.73 277.02 54755.65 88888.00 2013-10-30 04:33:20.750 303 12636.70 277.00 54755.68 88888.00 2013-10-30 04:33:20.875 303 12636.73 277.02 54755.70 88888.00 2013-10-30 04:33:21.000 303 12636.75 277.05 54755.68 88888.00 2013-10-30 04:33:21.125 303 12636.77 277.05 54755.68 88888.00 2013-10-30 04:33:21.250 303 12636.77 277.05 54755.68 88888.00 2013-10-30 04:33:21.375 303 12636.80 277.02 54755.68 88888.00 2013-10-30 04:33:21.500 303 12636.77 277.02 54755.68 88888.00 2013-10-30 04:33:21.625 303 12636.77 277.02 54755.70 88888.00 2013-10-30 04:33:21.750 303 12636.75 277.05 54755.70 88888.00 2013-10-30 04:33:21.875 303 12636.70 277.02 54755.68 88888.00 2013-10-30 04:33:22.000 303 12636.67 277.00 54755.65 88888.00 2013-10-30 04:33:22.125 303 12636.67 276.98 54755.68 88888.00 2013-10-30 04:33:22.250 303 12636.70 277.00 54755.70 88888.00 2013-10-30 04:33:22.375 303 12636.75 277.02 54755.70 88888.00 2013-10-30 04:33:22.500 303 12636.70 277.05 54755.70 88888.00 2013-10-30 04:33:22.625 303 12636.67 277.05 54755.68 88888.00 2013-10-30 04:33:22.750 303 12636.67 277.05 54755.65 88888.00 2013-10-30 04:33:22.875 303 12636.70 277.05 54755.68 88888.00 2013-10-30 04:33:23.000 303 12636.70 277.05 54755.65 88888.00 2013-10-30 04:33:23.125 303 12636.73 277.05 54755.70 88888.00 2013-10-30 04:33:23.250 303 12636.65 277.05 54755.68 88888.00 2013-10-30 04:33:23.375 303 12636.62 277.05 54755.68 88888.00 2013-10-30 04:33:23.500 303 12636.62 277.02 54755.68 88888.00 2013-10-30 04:33:23.625 303 12636.70 277.02 54755.60 88888.00 2013-10-30 04:33:23.750 303 12636.75 277.02 54755.60 88888.00 2013-10-30 04:33:23.875 303 12636.73 277.05 54755.62 88888.00 2013-10-30 04:33:24.000 303 12636.70 277.05 54755.60 88888.00 2013-10-30 04:33:24.125 303 12636.70 277.05 54755.60 88888.00 2013-10-30 04:33:24.250 303 12636.67 277.05 54755.62 88888.00 2013-10-30 04:33:24.375 303 12636.67 277.05 54755.57 88888.00 2013-10-30 04:33:24.500 303 12636.58 277.05 54755.57 88888.00 2013-10-30 04:33:24.625 303 12636.62 277.05 54755.57 88888.00 2013-10-30 04:33:24.750 303 12636.75 277.02 54755.55 88888.00 2013-10-30 04:33:24.875 303 12636.80 277.02 54755.55 88888.00 2013-10-30 04:33:25.000 303 12636.75 277.05 54755.53 88888.00 2013-10-30 04:33:25.125 303 12636.70 277.02 54755.53 88888.00 2013-10-30 04:33:25.250 303 12636.70 277.05 54755.53 88888.00 2013-10-30 04:33:25.375 303 12636.75 277.05 54755.50 88888.00 2013-10-30 04:33:25.500 303 12636.73 277.02 54755.53 88888.00 2013-10-30 04:33:25.625 303 12636.75 277.05 54755.53 88888.00 2013-10-30 04:33:25.750 303 12636.70 277.02 54755.47 88888.00 2013-10-30 04:33:25.875 303 12636.62 277.02 54755.43 88888.00 2013-10-30 04:33:26.000 303 12636.60 277.05 54755.43 88888.00 2013-10-30 04:33:26.125 303 12636.62 277.05 54755.45 88888.00 2013-10-30 04:33:26.250 303 12636.55 277.05 54755.47 88888.00 2013-10-30 04:33:26.375 303 12636.58 277.07 54755.47 88888.00 2013-10-30 04:33:26.500 303 12636.58 277.10 54755.47 88888.00 2013-10-30 04:33:26.625 303 12636.52 277.10 54755.47 88888.00 2013-10-30 04:33:26.750 303 12636.52 277.07 54755.45 88888.00 2013-10-30 04:33:26.875 303 12636.60 277.05 54755.45 88888.00 2013-10-30 04:33:27.000 303 12636.58 277.02 54755.43 88888.00 2013-10-30 04:33:27.125 303 12636.55 277.02 54755.45 88888.00 2013-10-30 04:33:27.250 303 12636.50 277.05 54755.47 88888.00 2013-10-30 04:33:27.375 303 12636.50 277.05 54755.45 88888.00 2013-10-30 04:33:27.500 303 12636.60 277.05 54755.47 88888.00 2013-10-30 04:33:27.625 303 12636.67 277.05 54755.47 88888.00 2013-10-30 04:33:27.750 303 12636.67 277.05 54755.55 88888.00 2013-10-30 04:33:27.875 303 12636.62 277.05 54755.50 88888.00 2013-10-30 04:33:28.000 303 12636.65 277.05 54755.50 88888.00 2013-10-30 04:33:28.125 303 12636.65 277.05 54755.55 88888.00 2013-10-30 04:33:28.250 303 12636.62 277.05 54755.60 88888.00 2013-10-30 04:33:28.375 303 12636.67 277.05 54755.57 88888.00 2013-10-30 04:33:28.500 303 12636.73 277.05 54755.55 88888.00 2013-10-30 04:33:28.625 303 12636.67 277.05 54755.60 88888.00 2013-10-30 04:33:28.750 303 12636.67 277.05 54755.60 88888.00 2013-10-30 04:33:28.875 303 12636.73 277.05 54755.57 88888.00 2013-10-30 04:33:29.000 303 12636.73 277.05 54755.57 88888.00 2013-10-30 04:33:29.125 303 12636.73 277.05 54755.62 88888.00 2013-10-30 04:33:29.250 303 12636.67 277.05 54755.62 88888.00 2013-10-30 04:33:29.375 303 12636.65 277.02 54755.65 88888.00 2013-10-30 04:33:29.500 303 12636.67 277.05 54755.70 88888.00 2013-10-30 04:33:29.625 303 12636.70 277.07 54755.72 88888.00 2013-10-30 04:33:29.750 303 12636.67 277.02 54755.72 88888.00 2013-10-30 04:33:29.875 303 12636.67 277.02 54755.70 88888.00 2013-10-30 04:33:30.000 303 12636.73 277.05 54755.70 88888.00 2013-10-30 04:33:30.125 303 12636.77 277.07 54755.72 88888.00 2013-10-30 04:33:30.250 303 12636.73 277.05 54755.72 88888.00 2013-10-30 04:33:30.375 303 12636.73 277.05 54755.70 88888.00 2013-10-30 04:33:30.500 303 12636.65 277.05 54755.68 88888.00 2013-10-30 04:33:30.625 303 12636.55 277.02 54755.68 88888.00 2013-10-30 04:33:30.750 303 12636.52 277.02 54755.70 88888.00 2013-10-30 04:33:30.875 303 12636.58 277.07 54755.72 88888.00 2013-10-30 04:33:31.000 303 12636.62 277.07 54755.72 88888.00 2013-10-30 04:33:31.125 303 12636.65 277.07 54755.70 88888.00 2013-10-30 04:33:31.250 303 12636.62 277.07 54755.70 88888.00 2013-10-30 04:33:31.375 303 12636.67 277.10 54755.70 88888.00 2013-10-30 04:33:31.500 303 12636.67 277.10 54755.70 88888.00 2013-10-30 04:33:31.625 303 12636.62 277.07 54755.72 88888.00 2013-10-30 04:33:31.750 303 12636.58 277.05 54755.70 88888.00 2013-10-30 04:33:31.875 303 12636.55 277.07 54755.68 88888.00 2013-10-30 04:33:32.000 303 12636.62 277.10 54755.62 88888.00 2013-10-30 04:33:32.125 303 12636.67 277.07 54755.65 88888.00 2013-10-30 04:33:32.250 303 12636.70 277.07 54755.72 88888.00 2013-10-30 04:33:32.375 303 12636.65 277.07 54755.72 88888.00 2013-10-30 04:33:32.500 303 12636.60 277.05 54755.70 88888.00 2013-10-30 04:33:32.625 303 12636.65 277.05 54755.72 88888.00 2013-10-30 04:33:32.750 303 12636.70 277.02 54755.72 88888.00 2013-10-30 04:33:32.875 303 12636.65 277.07 54755.72 88888.00 2013-10-30 04:33:33.000 303 12636.62 277.10 54755.70 88888.00 2013-10-30 04:33:33.125 303 12636.65 277.10 54755.72 88888.00 2013-10-30 04:33:33.250 303 12636.58 277.07 54755.72 88888.00 2013-10-30 04:33:33.375 303 12636.60 277.10 54755.72 88888.00 2013-10-30 04:33:33.500 303 12636.62 277.10 54755.72 88888.00 2013-10-30 04:33:33.625 303 12636.70 277.12 54755.75 88888.00 2013-10-30 04:33:33.750 303 12636.70 277.10 54755.75 88888.00 2013-10-30 04:33:33.875 303 12636.65 277.10 54755.75 88888.00 2013-10-30 04:33:34.000 303 12636.58 277.10 54755.75 88888.00 2013-10-30 04:33:34.125 303 12636.50 277.07 54755.75 88888.00 2013-10-30 04:33:34.250 303 12636.45 277.05 54755.72 88888.00 2013-10-30 04:33:34.375 303 12636.50 277.02 54755.72 88888.00 2013-10-30 04:33:34.500 303 12636.55 277.02 54755.72 88888.00 2013-10-30 04:33:34.625 303 12636.60 277.05 54755.75 88888.00 2013-10-30 04:33:34.750 303 12636.65 277.05 54755.75 88888.00 2013-10-30 04:33:34.875 303 12636.62 277.07 54755.78 88888.00 2013-10-30 04:33:35.000 303 12636.62 277.12 54755.75 88888.00 2013-10-30 04:33:35.125 303 12636.58 277.12 54755.78 88888.00 2013-10-30 04:33:35.250 303 12636.55 277.07 54755.75 88888.00 2013-10-30 04:33:35.375 303 12636.50 277.05 54755.75 88888.00 2013-10-30 04:33:35.500 303 12636.50 277.07 54755.75 88888.00 2013-10-30 04:33:35.625 303 12636.60 277.10 54755.72 88888.00 2013-10-30 04:33:35.750 303 12636.58 277.07 54755.72 88888.00 2013-10-30 04:33:35.875 303 12636.58 277.07 54755.75 88888.00 2013-10-30 04:33:36.000 303 12636.58 277.07 54755.75 88888.00 2013-10-30 04:33:36.125 303 12636.55 277.07 54755.75 88888.00 2013-10-30 04:33:36.250 303 12636.50 277.07 54755.75 88888.00 2013-10-30 04:33:36.375 303 12636.50 277.05 54755.75 88888.00 2013-10-30 04:33:36.500 303 12636.50 277.07 54755.75 88888.00 2013-10-30 04:33:36.625 303 12636.52 277.07 54755.72 88888.00 2013-10-30 04:33:36.750 303 12636.52 277.07 54755.75 88888.00 2013-10-30 04:33:36.875 303 12636.50 277.07 54755.78 88888.00 2013-10-30 04:33:37.000 303 12636.52 277.05 54755.75 88888.00 2013-10-30 04:33:37.125 303 12636.55 277.07 54755.75 88888.00 2013-10-30 04:33:37.250 303 12636.50 277.07 54755.75 88888.00 2013-10-30 04:33:37.375 303 12636.48 277.07 54755.72 88888.00 2013-10-30 04:33:37.500 303 12636.45 277.07 54755.75 88888.00 2013-10-30 04:33:37.625 303 12636.42 277.05 54755.78 88888.00 2013-10-30 04:33:37.750 303 12636.35 277.02 54755.72 88888.00 2013-10-30 04:33:37.875 303 12636.38 277.05 54755.75 88888.00 2013-10-30 04:33:38.000 303 12636.40 277.05 54755.75 88888.00 2013-10-30 04:33:38.125 303 12636.42 277.05 54755.78 88888.00 2013-10-30 04:33:38.250 303 12636.48 277.05 54755.78 88888.00 2013-10-30 04:33:38.375 303 12636.50 277.05 54755.75 88888.00 2013-10-30 04:33:38.500 303 12636.42 277.02 54755.72 88888.00 2013-10-30 04:33:38.625 303 12636.42 277.05 54755.72 88888.00 2013-10-30 04:33:38.750 303 12636.50 277.05 54755.78 88888.00 2013-10-30 04:33:38.875 303 12636.50 277.10 54755.78 88888.00 2013-10-30 04:33:39.000 303 12636.45 277.07 54755.75 88888.00 2013-10-30 04:33:39.125 303 12636.42 277.05 54755.78 88888.00 2013-10-30 04:33:39.250 303 12636.42 277.05 54755.78 88888.00 2013-10-30 04:33:39.375 303 12636.40 277.07 54755.75 88888.00 2013-10-30 04:33:39.500 303 12636.40 277.07 54755.72 88888.00 2013-10-30 04:33:39.625 303 12636.40 277.02 54755.72 88888.00 2013-10-30 04:33:39.750 303 12636.42 277.02 54755.75 88888.00 2013-10-30 04:33:39.875 303 12636.45 277.05 54755.75 88888.00 2013-10-30 04:33:40.000 303 12636.45 277.05 54755.75 88888.00 2013-10-30 04:33:40.125 303 12636.45 277.00 54755.75 88888.00 2013-10-30 04:33:40.250 303 12636.45 277.02 54755.75 88888.00 2013-10-30 04:33:40.375 303 12636.45 277.02 54755.75 88888.00 2013-10-30 04:33:40.500 303 12636.45 277.05 54755.72 88888.00 2013-10-30 04:33:40.625 303 12636.48 277.05 54755.75 88888.00 2013-10-30 04:33:40.750 303 12636.50 277.05 54755.75 88888.00 2013-10-30 04:33:40.875 303 12636.55 277.05 54755.75 88888.00 2013-10-30 04:33:41.000 303 12636.52 277.02 54755.75 88888.00 2013-10-30 04:33:41.125 303 12636.42 277.02 54755.75 88888.00 2013-10-30 04:33:41.250 303 12636.38 277.00 54755.75 88888.00 2013-10-30 04:33:41.375 303 12636.45 277.02 54755.78 88888.00 2013-10-30 04:33:41.500 303 12636.50 277.02 54755.78 88888.00 2013-10-30 04:33:41.625 303 12636.50 277.05 54755.75 88888.00 2013-10-30 04:33:41.750 303 12636.48 277.05 54755.75 88888.00 2013-10-30 04:33:41.875 303 12636.45 277.05 54755.75 88888.00 2013-10-30 04:33:42.000 303 12636.38 277.02 54755.72 88888.00 2013-10-30 04:33:42.125 303 12636.40 277.02 54755.78 88888.00 2013-10-30 04:33:42.250 303 12636.45 277.02 54755.78 88888.00 2013-10-30 04:33:42.375 303 12636.48 277.05 54755.75 88888.00 2013-10-30 04:33:42.500 303 12636.45 277.05 54755.78 88888.00 2013-10-30 04:33:42.625 303 12636.40 277.05 54755.75 88888.00 2013-10-30 04:33:42.750 303 12636.38 277.05 54755.75 88888.00 2013-10-30 04:33:42.875 303 12636.35 277.02 54755.72 88888.00 2013-10-30 04:33:43.000 303 12636.40 277.02 54755.72 88888.00 2013-10-30 04:33:43.125 303 12636.48 277.05 54755.75 88888.00 2013-10-30 04:33:43.250 303 12636.45 277.05 54755.75 88888.00 2013-10-30 04:33:43.375 303 12636.42 277.05 54755.75 88888.00 2013-10-30 04:33:43.500 303 12636.40 277.05 54755.72 88888.00 2013-10-30 04:33:43.625 303 12636.42 277.05 54755.78 88888.00 2013-10-30 04:33:43.750 303 12636.40 277.02 54755.78 88888.00 2013-10-30 04:33:43.875 303 12636.42 277.02 54755.78 88888.00 2013-10-30 04:33:44.000 303 12636.38 277.05 54755.75 88888.00 2013-10-30 04:33:44.125 303 12636.35 277.02 54755.78 88888.00 2013-10-30 04:33:44.250 303 12636.30 277.00 54755.78 88888.00 2013-10-30 04:33:44.375 303 12636.35 277.02 54755.78 88888.00 2013-10-30 04:33:44.500 303 12636.40 277.02 54755.78 88888.00 2013-10-30 04:33:44.625 303 12636.42 277.02 54755.78 88888.00 2013-10-30 04:33:44.750 303 12636.48 276.98 54755.78 88888.00 2013-10-30 04:33:44.875 303 12636.52 276.98 54755.78 88888.00 2013-10-30 04:33:45.000 303 12636.50 276.95 54755.78 88888.00 2013-10-30 04:33:45.125 303 12636.48 276.98 54755.80 88888.00 2013-10-30 04:33:45.250 303 12636.45 277.00 54755.78 88888.00 2013-10-30 04:33:45.375 303 12636.50 277.00 54755.78 88888.00 2013-10-30 04:33:45.500 303 12636.50 277.00 54755.75 88888.00 2013-10-30 04:33:45.625 303 12636.50 276.98 54755.78 88888.00 2013-10-30 04:33:45.750 303 12636.45 277.00 54755.78 88888.00 2013-10-30 04:33:45.875 303 12636.42 277.00 54755.80 88888.00 2013-10-30 04:33:46.000 303 12636.38 277.00 54755.78 88888.00 2013-10-30 04:33:46.125 303 12636.35 276.98 54755.80 88888.00 2013-10-30 04:33:46.250 303 12636.45 276.98 54755.80 88888.00 2013-10-30 04:33:46.375 303 12636.52 277.00 54755.78 88888.00 2013-10-30 04:33:46.500 303 12636.42 276.98 54755.75 88888.00 2013-10-30 04:33:46.625 303 12636.42 276.98 54755.75 88888.00 2013-10-30 04:33:46.750 303 12636.45 277.00 54755.78 88888.00 2013-10-30 04:33:46.875 303 12636.50 277.00 54755.80 88888.00 2013-10-30 04:33:47.000 303 12636.52 277.00 54755.80 88888.00 2013-10-30 04:33:47.125 303 12636.55 277.00 54755.82 88888.00 2013-10-30 04:33:47.250 303 12636.45 276.98 54755.82 88888.00 2013-10-30 04:33:47.375 303 12636.40 276.98 54755.82 88888.00 2013-10-30 04:33:47.500 303 12636.40 276.98 54755.75 88888.00 2013-10-30 04:33:47.625 303 12636.38 276.98 54755.72 88888.00 2013-10-30 04:33:47.750 303 12636.45 276.98 54755.72 88888.00 2013-10-30 04:33:47.875 303 12636.48 277.00 54755.70 88888.00 2013-10-30 04:33:48.000 303 12636.50 276.98 54755.65 88888.00 2013-10-30 04:33:48.125 303 12636.50 276.98 54755.68 88888.00 2013-10-30 04:33:48.250 303 12636.42 276.98 54755.68 88888.00 2013-10-30 04:33:48.375 303 12636.45 276.98 54755.68 88888.00 2013-10-30 04:33:48.500 303 12636.50 276.95 54755.68 88888.00 2013-10-30 04:33:48.625 303 12636.48 276.95 54755.68 88888.00 2013-10-30 04:33:48.750 303 12636.45 276.95 54755.70 88888.00 2013-10-30 04:33:48.875 303 12636.42 276.98 54755.65 88888.00 2013-10-30 04:33:49.000 303 12636.42 276.95 54755.68 88888.00 2013-10-30 04:33:49.125 303 12636.38 276.95 54755.68 88888.00 2013-10-30 04:33:49.250 303 12636.30 276.95 54755.62 88888.00 2013-10-30 04:33:49.375 303 12636.33 276.95 54755.60 88888.00 2013-10-30 04:33:49.500 303 12636.40 276.98 54755.62 88888.00 2013-10-30 04:33:49.625 303 12636.35 277.00 54755.57 88888.00 2013-10-30 04:33:49.750 303 12636.35 276.98 54755.57 88888.00 2013-10-30 04:33:49.875 303 12636.25 276.93 54755.55 88888.00 2013-10-30 04:33:50.000 303 12636.25 276.95 54755.53 88888.00 2013-10-30 04:33:50.125 303 12636.30 276.95 54755.55 88888.00 2013-10-30 04:33:50.250 303 12636.33 276.95 54755.55 88888.00 2013-10-30 04:33:50.375 303 12636.38 276.93 54755.55 88888.00 2013-10-30 04:33:50.500 303 12636.38 276.95 54755.53 88888.00 2013-10-30 04:33:50.625 303 12636.35 276.93 54755.50 88888.00 2013-10-30 04:33:50.750 303 12636.38 276.90 54755.50 88888.00 2013-10-30 04:33:50.875 303 12636.40 276.90 54755.55 88888.00 2013-10-30 04:33:51.000 303 12636.40 276.93 54755.53 88888.00 2013-10-30 04:33:51.125 303 12636.40 276.93 54755.53 88888.00 2013-10-30 04:33:51.250 303 12636.42 276.90 54755.53 88888.00 2013-10-30 04:33:51.375 303 12636.48 276.90 54755.55 88888.00 2013-10-30 04:33:51.500 303 12636.48 276.93 54755.55 88888.00 2013-10-30 04:33:51.625 303 12636.42 276.93 54755.53 88888.00 2013-10-30 04:33:51.750 303 12636.42 276.90 54755.57 88888.00 2013-10-30 04:33:51.875 303 12636.48 276.88 54755.57 88888.00 2013-10-30 04:33:52.000 303 12636.52 276.88 54755.57 88888.00 2013-10-30 04:33:52.125 303 12636.48 276.88 54755.60 88888.00 2013-10-30 04:33:52.250 303 12636.40 276.90 54755.65 88888.00 2013-10-30 04:33:52.375 303 12636.35 276.93 54755.62 88888.00 2013-10-30 04:33:52.500 303 12636.35 276.90 54755.62 88888.00 2013-10-30 04:33:52.625 303 12636.42 276.85 54755.68 88888.00 2013-10-30 04:33:52.750 303 12636.42 276.88 54755.65 88888.00 2013-10-30 04:33:52.875 303 12636.40 276.88 54755.68 88888.00 2013-10-30 04:33:53.000 303 12636.40 276.90 54755.68 88888.00 2013-10-30 04:33:53.125 303 12636.48 276.93 54755.72 88888.00 2013-10-30 04:33:53.250 303 12636.52 276.93 54755.70 88888.00 2013-10-30 04:33:53.375 303 12636.52 276.93 54755.72 88888.00 2013-10-30 04:33:53.500 303 12636.55 276.93 54755.78 88888.00 2013-10-30 04:33:53.625 303 12636.45 276.90 54755.75 88888.00 2013-10-30 04:33:53.750 303 12636.38 276.90 54755.78 88888.00 2013-10-30 04:33:53.875 303 12636.38 276.90 54755.78 88888.00 2013-10-30 04:33:54.000 303 12636.40 276.88 54755.78 88888.00 2013-10-30 04:33:54.125 303 12636.40 276.88 54755.82 88888.00 2013-10-30 04:33:54.250 303 12636.35 276.85 54755.78 88888.00 2013-10-30 04:33:54.375 303 12636.38 276.88 54755.80 88888.00 2013-10-30 04:33:54.500 303 12636.42 276.88 54755.82 88888.00 2013-10-30 04:33:54.625 303 12636.45 276.90 54755.80 88888.00 2013-10-30 04:33:54.750 303 12636.38 276.90 54755.82 88888.00 2013-10-30 04:33:54.875 303 12636.42 276.88 54755.82 88888.00 2013-10-30 04:33:55.000 303 12636.42 276.88 54755.80 88888.00 2013-10-30 04:33:55.125 303 12636.38 276.88 54755.80 88888.00 2013-10-30 04:33:55.250 303 12636.38 276.88 54755.82 88888.00 2013-10-30 04:33:55.375 303 12636.30 276.98 54755.82 88888.00 2013-10-30 04:33:55.500 303 12636.25 276.98 54755.80 88888.00 2013-10-30 04:33:55.625 303 12636.30 276.98 54755.80 88888.00 2013-10-30 04:33:55.750 303 12636.27 276.98 54755.78 88888.00 2013-10-30 04:33:55.875 303 12636.30 276.95 54755.80 88888.00 2013-10-30 04:33:56.000 303 12636.38 276.93 54755.80 88888.00 2013-10-30 04:33:56.125 303 12636.33 276.95 54755.78 88888.00 2013-10-30 04:33:56.250 303 12636.27 276.93 54755.80 88888.00 2013-10-30 04:33:56.375 303 12636.33 276.85 54755.80 88888.00 2013-10-30 04:33:56.500 303 12636.35 276.85 54755.80 88888.00 2013-10-30 04:33:56.625 303 12636.40 276.85 54755.80 88888.00 2013-10-30 04:33:56.750 303 12636.42 276.85 54755.80 88888.00 2013-10-30 04:33:56.875 303 12636.30 276.82 54755.82 88888.00 2013-10-30 04:33:57.000 303 12636.23 276.82 54755.82 88888.00 2013-10-30 04:33:57.125 303 12636.23 276.85 54755.85 88888.00 2013-10-30 04:33:57.250 303 12636.25 276.85 54755.82 88888.00 2013-10-30 04:33:57.375 303 12636.23 276.85 54755.82 88888.00 2013-10-30 04:33:57.500 303 12636.17 276.88 54755.85 88888.00 2013-10-30 04:33:57.625 303 12636.20 276.88 54755.85 88888.00 2013-10-30 04:33:57.750 303 12636.27 276.85 54755.85 88888.00 2013-10-30 04:33:57.875 303 12636.33 276.82 54755.85 88888.00 2013-10-30 04:33:58.000 303 12636.33 276.85 54755.82 88888.00 2013-10-30 04:33:58.125 303 12636.33 276.85 54755.80 88888.00 2013-10-30 04:33:58.250 303 12636.30 276.85 54755.80 88888.00 2013-10-30 04:33:58.375 303 12636.35 276.85 54755.82 88888.00 2013-10-30 04:33:58.500 303 12636.35 276.88 54755.82 88888.00 2013-10-30 04:33:58.625 303 12636.35 276.85 54755.82 88888.00 2013-10-30 04:33:58.750 303 12636.33 276.82 54755.82 88888.00 2013-10-30 04:33:58.875 303 12636.27 276.85 54755.82 88888.00 2013-10-30 04:33:59.000 303 12636.27 276.90 54755.82 88888.00 2013-10-30 04:33:59.125 303 12636.27 276.85 54755.82 88888.00 2013-10-30 04:33:59.250 303 12636.25 276.82 54755.82 88888.00 2013-10-30 04:33:59.375 303 12636.27 276.82 54755.85 88888.00 2013-10-30 04:33:59.500 303 12636.35 276.82 54755.85 88888.00 2013-10-30 04:33:59.625 303 12636.35 276.85 54755.88 88888.00 2013-10-30 04:33:59.750 303 12636.33 276.82 54755.85 88888.00 2013-10-30 04:33:59.875 303 12636.33 276.80 54755.82 88888.00 2013-10-30 04:34:00.000 303 12636.30 276.77 54755.80 88888.00 2013-10-30 04:34:00.125 303 12636.17 276.80 54755.80 88888.00 2013-10-30 04:34:00.250 303 12636.15 276.80 54755.82 88888.00 2013-10-30 04:34:00.375 303 12636.23 276.80 54755.82 88888.00 2013-10-30 04:34:00.500 303 12636.27 276.82 54755.82 88888.00 2013-10-30 04:34:00.625 303 12636.35 276.82 54755.82 88888.00 2013-10-30 04:34:00.750 303 12636.38 276.82 54755.82 88888.00 2013-10-30 04:34:00.875 303 12636.38 276.77 54755.85 88888.00 2013-10-30 04:34:01.000 303 12636.38 276.77 54755.82 88888.00 2013-10-30 04:34:01.125 303 12636.40 276.77 54755.85 88888.00 2013-10-30 04:34:01.250 303 12636.30 276.75 54755.82 88888.00 2013-10-30 04:34:01.375 303 12636.33 276.75 54755.80 88888.00 2013-10-30 04:34:01.500 303 12636.33 276.77 54755.78 88888.00 2013-10-30 04:34:01.625 303 12636.33 276.77 54755.80 88888.00 2013-10-30 04:34:01.750 303 12636.38 276.77 54755.82 88888.00 2013-10-30 04:34:01.875 303 12636.40 276.77 54755.82 88888.00 2013-10-30 04:34:02.000 303 12636.30 276.73 54755.80 88888.00 2013-10-30 04:34:02.125 303 12636.33 276.75 54755.80 88888.00 2013-10-30 04:34:02.250 303 12636.35 276.77 54755.80 88888.00 2013-10-30 04:34:02.375 303 12636.30 276.77 54755.82 88888.00 2013-10-30 04:34:02.500 303 12636.25 276.80 54755.85 88888.00 2013-10-30 04:34:02.625 303 12636.27 276.80 54755.85 88888.00 2013-10-30 04:34:02.750 303 12636.33 276.80 54755.82 88888.00 2013-10-30 04:34:02.875 303 12636.33 276.80 54755.82 88888.00 2013-10-30 04:34:03.000 303 12636.30 276.80 54755.80 88888.00 2013-10-30 04:34:03.125 303 12636.23 276.80 54755.80 88888.00 2013-10-30 04:34:03.250 303 12636.25 276.80 54755.82 88888.00 2013-10-30 04:34:03.375 303 12636.25 276.77 54755.82 88888.00 2013-10-30 04:34:03.500 303 12636.25 276.77 54755.82 88888.00 2013-10-30 04:34:03.625 303 12636.33 276.73 54755.85 88888.00 2013-10-30 04:34:03.750 303 12636.33 276.75 54755.85 88888.00 2013-10-30 04:34:03.875 303 12636.30 276.77 54755.82 88888.00 2013-10-30 04:34:04.000 303 12636.30 276.75 54755.82 88888.00 2013-10-30 04:34:04.125 303 12636.30 276.77 54755.82 88888.00 2013-10-30 04:34:04.250 303 12636.30 276.73 54755.82 88888.00 2013-10-30 04:34:04.375 303 12636.30 276.73 54755.82 88888.00 2013-10-30 04:34:04.500 303 12636.27 276.73 54755.85 88888.00 2013-10-30 04:34:04.625 303 12636.27 276.75 54755.85 88888.00 2013-10-30 04:34:04.750 303 12636.30 276.77 54755.85 88888.00 2013-10-30 04:34:04.875 303 12636.38 276.75 54755.85 88888.00 2013-10-30 04:34:05.000 303 12636.38 276.75 54755.82 88888.00 2013-10-30 04:34:05.125 303 12636.45 276.73 54755.82 88888.00 2013-10-30 04:34:05.250 303 12636.42 276.73 54755.85 88888.00 2013-10-30 04:34:05.375 303 12636.38 276.73 54755.82 88888.00 2013-10-30 04:34:05.500 303 12636.27 276.70 54755.82 88888.00 2013-10-30 04:34:05.625 303 12636.17 276.70 54755.82 88888.00 2013-10-30 04:34:05.750 303 12636.12 276.70 54755.85 88888.00 2013-10-30 04:34:05.875 303 12636.15 276.70 54755.85 88888.00 2013-10-30 04:34:06.000 303 12636.15 276.75 54755.85 88888.00 2013-10-30 04:34:06.125 303 12636.17 276.75 54755.88 88888.00 2013-10-30 04:34:06.250 303 12636.17 276.73 54755.85 88888.00 2013-10-30 04:34:06.375 303 12636.23 276.68 54755.85 88888.00 2013-10-30 04:34:06.500 303 12636.15 276.70 54755.85 88888.00 2013-10-30 04:34:06.625 303 12636.20 276.73 54755.90 88888.00 2013-10-30 04:34:06.750 303 12636.23 276.75 54755.88 88888.00 2013-10-30 04:34:06.875 303 12636.20 276.75 54755.88 88888.00 2013-10-30 04:34:07.000 303 12636.15 276.73 54755.88 88888.00 2013-10-30 04:34:07.125 303 12636.05 276.70 54755.88 88888.00 2013-10-30 04:34:07.250 303 12636.12 276.70 54755.90 88888.00 2013-10-30 04:34:07.375 303 12636.17 276.73 54755.90 88888.00 2013-10-30 04:34:07.500 303 12636.25 276.73 54755.90 88888.00 2013-10-30 04:34:07.625 303 12636.27 276.70 54755.85 88888.00 2013-10-30 04:34:07.750 303 12636.23 276.70 54755.85 88888.00 2013-10-30 04:34:07.875 303 12636.25 276.65 54755.85 88888.00 2013-10-30 04:34:08.000 303 12636.20 276.70 54755.85 88888.00 2013-10-30 04:34:08.125 303 12636.17 276.70 54755.88 88888.00 2013-10-30 04:34:08.250 303 12636.12 276.68 54755.90 88888.00 2013-10-30 04:34:08.375 303 12636.17 276.68 54755.85 88888.00 2013-10-30 04:34:08.500 303 12636.15 276.70 54755.88 88888.00 2013-10-30 04:34:08.625 303 12636.10 276.70 54755.88 88888.00 2013-10-30 04:34:08.750 303 12636.12 276.70 54755.88 88888.00 2013-10-30 04:34:08.875 303 12636.15 276.68 54755.88 88888.00 2013-10-30 04:34:09.000 303 12636.10 276.70 54755.90 88888.00 2013-10-30 04:34:09.125 303 12636.08 276.73 54755.90 88888.00 2013-10-30 04:34:09.250 303 12636.08 276.70 54755.90 88888.00 2013-10-30 04:34:09.375 303 12636.12 276.68 54755.90 88888.00 2013-10-30 04:34:09.500 303 12636.08 276.70 54755.88 88888.00 2013-10-30 04:34:09.625 303 12636.08 276.68 54755.90 88888.00 2013-10-30 04:34:09.750 303 12636.12 276.73 54755.88 88888.00 2013-10-30 04:34:09.875 303 12636.17 276.73 54755.88 88888.00 2013-10-30 04:34:10.000 303 12636.15 276.70 54755.88 88888.00 2013-10-30 04:34:10.125 303 12636.12 276.70 54755.88 88888.00 2013-10-30 04:34:10.250 303 12636.10 276.68 54755.85 88888.00 2013-10-30 04:34:10.375 303 12636.10 276.70 54755.82 88888.00 2013-10-30 04:34:10.500 303 12636.08 276.73 54755.82 88888.00 2013-10-30 04:34:10.625 303 12636.08 276.73 54755.80 88888.00 2013-10-30 04:34:10.750 303 12636.10 276.68 54755.85 88888.00 2013-10-30 04:34:10.875 303 12636.20 276.68 54755.88 88888.00 2013-10-30 04:34:11.000 303 12636.25 276.70 54755.85 88888.00 2013-10-30 04:34:11.125 303 12636.17 276.70 54755.88 88888.00 2013-10-30 04:34:11.250 303 12636.20 276.68 54755.85 88888.00 2013-10-30 04:34:11.375 303 12636.10 276.68 54755.85 88888.00 2013-10-30 04:34:11.500 303 12636.08 276.68 54755.85 88888.00 2013-10-30 04:34:11.625 303 12636.15 276.65 54755.88 88888.00 2013-10-30 04:34:11.750 303 12636.15 276.68 54755.78 88888.00 2013-10-30 04:34:11.875 303 12636.12 276.70 54755.78 88888.00 2013-10-30 04:34:12.000 303 12636.12 276.68 54755.72 88888.00 2013-10-30 04:34:12.125 303 12636.10 276.65 54755.70 88888.00 2013-10-30 04:34:12.250 303 12636.10 276.65 54755.70 88888.00 2013-10-30 04:34:12.375 303 12636.15 276.70 54755.70 88888.00 2013-10-30 04:34:12.500 303 12636.12 276.73 54755.70 88888.00 2013-10-30 04:34:12.625 303 12636.10 276.68 54755.72 88888.00 2013-10-30 04:34:12.750 303 12636.08 276.65 54755.70 88888.00 2013-10-30 04:34:12.875 303 12636.12 276.70 54755.70 88888.00 2013-10-30 04:34:13.000 303 12636.12 276.68 54755.68 88888.00 2013-10-30 04:34:13.125 303 12636.10 276.68 54755.68 88888.00 2013-10-30 04:34:13.250 303 12636.05 276.68 54755.65 88888.00 2013-10-30 04:34:13.375 303 12636.05 276.70 54755.65 88888.00 2013-10-30 04:34:13.500 303 12636.08 276.70 54755.65 88888.00 2013-10-30 04:34:13.625 303 12636.08 276.70 54755.68 88888.00 2013-10-30 04:34:13.750 303 12636.05 276.68 54755.65 88888.00 2013-10-30 04:34:13.875 303 12636.08 276.68 54755.57 88888.00 2013-10-30 04:34:14.000 303 12636.12 276.68 54755.57 88888.00 2013-10-30 04:34:14.125 303 12636.17 276.68 54755.60 88888.00 2013-10-30 04:34:14.250 303 12636.12 276.65 54755.60 88888.00 2013-10-30 04:34:14.375 303 12636.05 276.65 54755.60 88888.00 2013-10-30 04:34:14.500 303 12636.02 276.65 54755.60 88888.00 2013-10-30 04:34:14.625 303 12636.08 276.70 54755.62 88888.00 2013-10-30 04:34:14.750 303 12636.10 276.70 54755.65 88888.00 2013-10-30 04:34:14.875 303 12636.15 276.68 54755.62 88888.00 2013-10-30 04:34:15.000 303 12636.15 276.65 54755.60 88888.00 2013-10-30 04:34:15.125 303 12636.15 276.68 54755.57 88888.00 2013-10-30 04:34:15.250 303 12636.12 276.68 54755.62 88888.00 2013-10-30 04:34:15.375 303 12636.15 276.68 54755.60 88888.00 2013-10-30 04:34:15.500 303 12636.17 276.70 54755.62 88888.00 2013-10-30 04:34:15.625 303 12636.12 276.68 54755.62 88888.00 2013-10-30 04:34:15.750 303 12636.12 276.68 54755.62 88888.00 2013-10-30 04:34:15.875 303 12636.12 276.68 54755.62 88888.00 2013-10-30 04:34:16.000 303 12636.15 276.65 54755.68 88888.00 2013-10-30 04:34:16.125 303 12636.20 276.68 54755.65 88888.00 2013-10-30 04:34:16.250 303 12636.23 276.68 54755.68 88888.00 2013-10-30 04:34:16.375 303 12636.25 276.65 54755.68 88888.00 2013-10-30 04:34:16.500 303 12636.27 276.68 54755.72 88888.00 2013-10-30 04:34:16.625 303 12636.17 276.68 54755.75 88888.00 2013-10-30 04:34:16.750 303 12636.12 276.65 54755.72 88888.00 2013-10-30 04:34:16.875 303 12636.10 276.65 54755.72 88888.00 2013-10-30 04:34:17.000 303 12636.12 276.60 54755.70 88888.00 2013-10-30 04:34:17.125 303 12636.17 276.62 54755.72 88888.00 2013-10-30 04:34:17.250 303 12636.08 276.62 54755.75 88888.00 2013-10-30 04:34:17.375 303 12636.02 276.62 54755.78 88888.00 2013-10-30 04:34:17.500 303 12636.10 276.62 54755.85 88888.00 2013-10-30 04:34:17.625 303 12636.17 276.62 54755.88 88888.00 2013-10-30 04:34:17.750 303 12636.17 276.68 54755.90 88888.00 2013-10-30 04:34:17.875 303 12636.20 276.68 54755.88 88888.00 2013-10-30 04:34:18.000 303 12636.23 276.65 54755.85 88888.00 2013-10-30 04:34:18.125 303 12636.23 276.65 54755.85 88888.00 2013-10-30 04:34:18.250 303 12636.20 276.62 54755.82 88888.00 2013-10-30 04:34:18.375 303 12636.23 276.65 54755.85 88888.00 2013-10-30 04:34:18.500 303 12636.17 276.65 54755.85 88888.00 2013-10-30 04:34:18.625 303 12636.17 276.68 54755.85 88888.00 2013-10-30 04:34:18.750 303 12636.25 276.70 54755.85 88888.00 2013-10-30 04:34:18.875 303 12636.25 276.65 54755.85 88888.00 2013-10-30 04:34:19.000 303 12636.15 276.62 54755.82 88888.00 2013-10-30 04:34:19.125 303 12636.12 276.65 54755.85 88888.00 2013-10-30 04:34:19.250 303 12636.17 276.68 54755.88 88888.00 2013-10-30 04:34:19.375 303 12636.17 276.68 54755.85 88888.00 2013-10-30 04:34:19.500 303 12636.12 276.68 54755.85 88888.00 2013-10-30 04:34:19.625 303 12636.08 276.68 54755.85 88888.00 2013-10-30 04:34:19.750 303 12636.05 276.70 54755.82 88888.00 2013-10-30 04:34:19.875 303 12636.05 276.70 54755.80 88888.00 2013-10-30 04:34:20.000 303 12636.12 276.65 54755.80 88888.00 2013-10-30 04:34:20.125 303 12636.12 276.65 54755.82 88888.00 2013-10-30 04:34:20.250 303 12636.10 276.65 54755.85 88888.00 2013-10-30 04:34:20.375 303 12636.12 276.65 54755.85 88888.00 2013-10-30 04:34:20.500 303 12636.02 276.65 54755.85 88888.00 2013-10-30 04:34:20.625 303 12636.08 276.65 54755.85 88888.00 2013-10-30 04:34:20.750 303 12636.10 276.65 54755.85 88888.00 2013-10-30 04:34:20.875 303 12636.12 276.62 54755.82 88888.00 2013-10-30 04:34:21.000 303 12636.10 276.62 54755.80 88888.00 2013-10-30 04:34:21.125 303 12636.00 276.65 54755.85 88888.00 2013-10-30 04:34:21.250 303 12636.02 276.68 54755.88 88888.00 2013-10-30 04:34:21.375 303 12636.15 276.62 54755.85 88888.00 2013-10-30 04:34:21.500 303 12636.15 276.60 54755.85 88888.00 2013-10-30 04:34:21.625 303 12636.12 276.60 54755.82 88888.00 2013-10-30 04:34:21.750 303 12636.12 276.60 54755.85 88888.00 2013-10-30 04:34:21.875 303 12636.12 276.60 54755.85 88888.00 2013-10-30 04:34:22.000 303 12636.15 276.60 54755.82 88888.00 2013-10-30 04:34:22.125 303 12636.17 276.60 54755.85 88888.00 2013-10-30 04:34:22.250 303 12636.17 276.60 54755.82 88888.00 2013-10-30 04:34:22.375 303 12636.20 276.62 54755.82 88888.00 2013-10-30 04:34:22.500 303 12636.15 276.60 54755.85 88888.00 2013-10-30 04:34:22.625 303 12636.17 276.60 54755.85 88888.00 2013-10-30 04:34:22.750 303 12636.15 276.62 54755.82 88888.00 2013-10-30 04:34:22.875 303 12636.17 276.65 54755.85 88888.00 2013-10-30 04:34:23.000 303 12636.20 276.65 54755.85 88888.00 2013-10-30 04:34:23.125 303 12636.15 276.62 54755.88 88888.00 2013-10-30 04:34:23.250 303 12636.17 276.60 54755.88 88888.00 2013-10-30 04:34:23.375 303 12636.20 276.60 54755.85 88888.00 2013-10-30 04:34:23.500 303 12636.12 276.62 54755.85 88888.00 2013-10-30 04:34:23.625 303 12636.10 276.65 54755.85 88888.00 2013-10-30 04:34:23.750 303 12636.10 276.62 54755.85 88888.00 2013-10-30 04:34:23.875 303 12636.12 276.60 54755.85 88888.00 2013-10-30 04:34:24.000 303 12636.12 276.60 54755.85 88888.00 2013-10-30 04:34:24.125 303 12636.10 276.60 54755.80 88888.00 2013-10-30 04:34:24.250 303 12636.10 276.60 54755.82 88888.00 2013-10-30 04:34:24.375 303 12636.17 276.62 54755.82 88888.00 2013-10-30 04:34:24.500 303 12636.20 276.60 54755.82 88888.00 2013-10-30 04:34:24.625 303 12636.10 276.57 54755.78 88888.00 2013-10-30 04:34:24.750 303 12636.05 276.57 54755.80 88888.00 2013-10-30 04:34:24.875 303 12636.08 276.60 54755.80 88888.00 2013-10-30 04:34:25.000 303 12636.15 276.62 54755.80 88888.00 2013-10-30 04:34:25.125 303 12636.17 276.62 54755.80 88888.00 2013-10-30 04:34:25.250 303 12636.15 276.60 54755.78 88888.00 2013-10-30 04:34:25.375 303 12636.10 276.60 54755.78 88888.00 2013-10-30 04:34:25.500 303 12636.12 276.62 54755.80 88888.00 2013-10-30 04:34:25.625 303 12636.15 276.62 54755.82 88888.00 2013-10-30 04:34:25.750 303 12636.10 276.60 54755.88 88888.00 2013-10-30 04:34:25.875 303 12636.08 276.60 54755.85 88888.00 2013-10-30 04:34:26.000 303 12636.15 276.60 54755.85 88888.00 2013-10-30 04:34:26.125 303 12636.17 276.60 54755.85 88888.00 2013-10-30 04:34:26.250 303 12636.08 276.57 54755.85 88888.00 2013-10-30 04:34:26.375 303 12636.15 276.60 54755.82 88888.00 2013-10-30 04:34:26.500 303 12636.20 276.60 54755.85 88888.00 2013-10-30 04:34:26.625 303 12636.20 276.60 54755.88 88888.00 2013-10-30 04:34:26.750 303 12636.20 276.57 54755.85 88888.00 2013-10-30 04:34:26.875 303 12636.23 276.60 54755.85 88888.00 2013-10-30 04:34:27.000 303 12636.23 276.60 54755.85 88888.00 2013-10-30 04:34:27.125 303 12636.17 276.60 54755.85 88888.00 2013-10-30 04:34:27.250 303 12636.12 276.57 54755.80 88888.00 2013-10-30 04:34:27.375 303 12636.23 276.60 54755.80 88888.00 2013-10-30 04:34:27.500 303 12636.27 276.62 54755.78 88888.00 2013-10-30 04:34:27.625 303 12636.25 276.60 54755.80 88888.00 2013-10-30 04:34:27.750 303 12636.17 276.60 54755.85 88888.00 2013-10-30 04:34:27.875 303 12636.10 276.60 54755.88 88888.00 2013-10-30 04:34:28.000 303 12636.15 276.60 54755.85 88888.00 2013-10-30 04:34:28.125 303 12636.23 276.57 54755.85 88888.00 2013-10-30 04:34:28.250 303 12636.23 276.55 54755.90 88888.00 2013-10-30 04:34:28.375 303 12636.20 276.55 54755.85 88888.00 2013-10-30 04:34:28.500 303 12636.25 276.57 54755.82 88888.00 2013-10-30 04:34:28.625 303 12636.23 276.57 54755.80 88888.00 2013-10-30 04:34:28.750 303 12636.20 276.55 54755.80 88888.00 2013-10-30 04:34:28.875 303 12636.15 276.57 54755.82 88888.00 2013-10-30 04:34:29.000 303 12636.15 276.57 54755.80 88888.00 2013-10-30 04:34:29.125 303 12636.17 276.57 54755.82 88888.00 2013-10-30 04:34:29.250 303 12636.10 276.57 54755.82 88888.00 2013-10-30 04:34:29.375 303 12636.12 276.57 54755.82 88888.00 2013-10-30 04:34:29.500 303 12636.17 276.55 54755.80 88888.00 2013-10-30 04:34:29.625 303 12636.17 276.55 54755.78 88888.00 2013-10-30 04:34:29.750 303 12636.15 276.55 54755.80 88888.00 2013-10-30 04:34:29.875 303 12636.15 276.55 54755.80 88888.00 2013-10-30 04:34:30.000 303 12636.17 276.57 54755.78 88888.00 2013-10-30 04:34:30.125 303 12636.15 276.57 54755.80 88888.00 2013-10-30 04:34:30.250 303 12636.15 276.60 54755.80 88888.00 2013-10-30 04:34:30.375 303 12636.15 276.57 54755.80 88888.00 2013-10-30 04:34:30.500 303 12636.17 276.57 54755.82 88888.00 2013-10-30 04:34:30.625 303 12636.20 276.57 54755.88 88888.00 2013-10-30 04:34:30.750 303 12636.15 276.52 54755.82 88888.00 2013-10-30 04:34:30.875 303 12636.15 276.55 54755.82 88888.00 2013-10-30 04:34:31.000 303 12636.20 276.55 54755.80 88888.00 2013-10-30 04:34:31.125 303 12636.25 276.60 54755.82 88888.00 2013-10-30 04:34:31.250 303 12636.17 276.57 54755.80 88888.00 2013-10-30 04:34:31.375 303 12636.17 276.60 54755.80 88888.00 2013-10-30 04:34:31.500 303 12636.15 276.60 54755.80 88888.00 2013-10-30 04:34:31.625 303 12636.12 276.55 54755.80 88888.00 2013-10-30 04:34:31.750 303 12636.20 276.52 54755.82 88888.00 2013-10-30 04:34:31.875 303 12636.17 276.52 54755.82 88888.00 2013-10-30 04:34:32.000 303 12636.17 276.55 54755.82 88888.00 2013-10-30 04:34:32.125 303 12636.20 276.55 54755.82 88888.00 2013-10-30 04:34:32.250 303 12636.25 276.50 54755.85 88888.00 2013-10-30 04:34:32.375 303 12636.27 276.52 54755.88 88888.00 2013-10-30 04:34:32.500 303 12636.20 276.55 54755.82 88888.00 2013-10-30 04:34:32.625 303 12636.17 276.55 54755.85 88888.00 2013-10-30 04:34:32.750 303 12636.20 276.55 54755.82 88888.00 2013-10-30 04:34:32.875 303 12636.15 276.55 54755.80 88888.00 2013-10-30 04:34:33.000 303 12636.15 276.55 54755.82 88888.00 2013-10-30 04:34:33.125 303 12636.23 276.57 54755.85 88888.00 2013-10-30 04:34:33.250 303 12636.30 276.55 54755.85 88888.00 2013-10-30 04:34:33.375 303 12636.35 276.50 54755.80 88888.00 2013-10-30 04:34:33.500 303 12636.35 276.50 54755.80 88888.00 2013-10-30 04:34:33.625 303 12636.35 276.52 54755.80 88888.00 2013-10-30 04:34:33.750 303 12636.27 276.50 54755.80 88888.00 2013-10-30 04:34:33.875 303 12636.23 276.50 54755.80 88888.00 2013-10-30 04:34:34.000 303 12636.20 276.52 54755.78 88888.00 2013-10-30 04:34:34.125 303 12636.20 276.55 54755.80 88888.00 2013-10-30 04:34:34.250 303 12636.27 276.50 54755.82 88888.00 2013-10-30 04:34:34.375 303 12636.27 276.50 54755.78 88888.00 2013-10-30 04:34:34.500 303 12636.25 276.48 54755.78 88888.00 2013-10-30 04:34:34.625 303 12636.25 276.50 54755.80 88888.00 2013-10-30 04:34:34.750 303 12636.23 276.50 54755.80 88888.00 2013-10-30 04:34:34.875 303 12636.23 276.50 54755.80 88888.00 2013-10-30 04:34:35.000 303 12636.27 276.52 54755.80 88888.00 2013-10-30 04:34:35.125 303 12636.30 276.50 54755.80 88888.00 2013-10-30 04:34:35.250 303 12636.30 276.50 54755.82 88888.00 2013-10-30 04:34:35.375 303 12636.25 276.52 54755.82 88888.00 2013-10-30 04:34:35.500 303 12636.20 276.50 54755.75 88888.00 2013-10-30 04:34:35.625 303 12636.20 276.50 54755.75 88888.00 2013-10-30 04:34:35.750 303 12636.23 276.52 54755.72 88888.00 2013-10-30 04:34:35.875 303 12636.23 276.50 54755.72 88888.00 2013-10-30 04:34:36.000 303 12636.23 276.50 54755.72 88888.00 2013-10-30 04:34:36.125 303 12636.20 276.48 54755.68 88888.00 2013-10-30 04:34:36.250 303 12636.23 276.43 54755.68 88888.00 2013-10-30 04:34:36.375 303 12636.23 276.50 54755.65 88888.00 2013-10-30 04:34:36.500 303 12636.17 276.50 54755.65 88888.00 2013-10-30 04:34:36.625 303 12636.23 276.50 54755.65 88888.00 2013-10-30 04:34:36.750 303 12636.27 276.48 54755.65 88888.00 2013-10-30 04:34:36.875 303 12636.27 276.48 54755.62 88888.00 2013-10-30 04:34:37.000 303 12636.33 276.48 54755.62 88888.00 2013-10-30 04:34:37.125 303 12636.30 276.48 54755.68 88888.00 2013-10-30 04:34:37.250 303 12636.25 276.50 54755.62 88888.00 2013-10-30 04:34:37.375 303 12636.27 276.50 54755.65 88888.00 2013-10-30 04:34:37.500 303 12636.25 276.50 54755.62 88888.00 2013-10-30 04:34:37.625 303 12636.15 276.48 54755.57 88888.00 2013-10-30 04:34:37.750 303 12636.12 276.48 54755.55 88888.00 2013-10-30 04:34:37.875 303 12636.10 276.43 54755.57 88888.00 2013-10-30 04:34:38.000 303 12636.15 276.45 54755.57 88888.00 2013-10-30 04:34:38.125 303 12636.20 276.43 54755.57 88888.00 2013-10-30 04:34:38.250 303 12636.17 276.45 54755.60 88888.00 2013-10-30 04:34:38.375 303 12636.15 276.48 54755.60 88888.00 2013-10-30 04:34:38.500 303 12636.12 276.48 54755.57 88888.00 2013-10-30 04:34:38.625 303 12636.08 276.45 54755.60 88888.00 2013-10-30 04:34:38.750 303 12636.08 276.45 54755.57 88888.00 2013-10-30 04:34:38.875 303 12636.15 276.45 54755.57 88888.00 2013-10-30 04:34:39.000 303 12636.17 276.45 54755.60 88888.00 2013-10-30 04:34:39.125 303 12636.12 276.48 54755.62 88888.00 2013-10-30 04:34:39.250 303 12636.10 276.45 54755.62 88888.00 2013-10-30 04:34:39.375 303 12636.10 276.48 54755.60 88888.00 2013-10-30 04:34:39.500 303 12636.12 276.43 54755.57 88888.00 2013-10-30 04:34:39.625 303 12636.10 276.43 54755.57 88888.00 2013-10-30 04:34:39.750 303 12636.12 276.43 54755.65 88888.00 2013-10-30 04:34:39.875 303 12636.17 276.45 54755.62 88888.00 2013-10-30 04:34:40.000 303 12636.17 276.45 54755.62 88888.00 2013-10-30 04:34:40.125 303 12636.12 276.48 54755.62 88888.00 2013-10-30 04:34:40.250 303 12636.15 276.45 54755.68 88888.00 2013-10-30 04:34:40.375 303 12636.23 276.43 54755.68 88888.00 2013-10-30 04:34:40.500 303 12636.25 276.43 54755.68 88888.00 2013-10-30 04:34:40.625 303 12636.17 276.40 54755.65 88888.00 2013-10-30 04:34:40.750 303 12636.15 276.43 54755.65 88888.00 2013-10-30 04:34:40.875 303 12636.12 276.43 54755.68 88888.00 2013-10-30 04:34:41.000 303 12636.17 276.40 54755.68 88888.00 2013-10-30 04:34:41.125 303 12636.30 276.40 54755.70 88888.00 2013-10-30 04:34:41.250 303 12636.33 276.38 54755.75 88888.00 2013-10-30 04:34:41.375 303 12636.25 276.38 54755.78 88888.00 2013-10-30 04:34:41.500 303 12636.20 276.38 54755.82 88888.00 2013-10-30 04:34:41.625 303 12636.23 276.43 54755.85 88888.00 2013-10-30 04:34:41.750 303 12636.23 276.40 54755.82 88888.00 2013-10-30 04:34:41.875 303 12636.27 276.40 54755.82 88888.00 2013-10-30 04:34:42.000 303 12636.30 276.43 54755.82 88888.00 2013-10-30 04:34:42.125 303 12636.30 276.45 54755.82 88888.00 2013-10-30 04:34:42.250 303 12636.23 276.38 54755.82 88888.00 2013-10-30 04:34:42.375 303 12636.17 276.38 54755.80 88888.00 2013-10-30 04:34:42.500 303 12636.20 276.38 54755.82 88888.00 2013-10-30 04:34:42.625 303 12636.25 276.40 54755.82 88888.00 2013-10-30 04:34:42.750 303 12636.25 276.35 54755.82 88888.00 2013-10-30 04:34:42.875 303 12636.23 276.35 54755.80 88888.00 2013-10-30 04:34:43.000 303 12636.23 276.38 54755.82 88888.00 2013-10-30 04:34:43.125 303 12636.15 276.38 54755.82 88888.00 2013-10-30 04:34:43.250 303 12636.17 276.38 54755.82 88888.00 2013-10-30 04:34:43.375 303 12636.23 276.38 54755.85 88888.00 2013-10-30 04:34:43.500 303 12636.17 276.38 54755.82 88888.00 2013-10-30 04:34:43.625 303 12636.15 276.38 54755.82 88888.00 2013-10-30 04:34:43.750 303 12636.10 276.35 54755.82 88888.00 2013-10-30 04:34:43.875 303 12636.12 276.32 54755.80 88888.00 2013-10-30 04:34:44.000 303 12636.17 276.35 54755.80 88888.00 2013-10-30 04:34:44.125 303 12636.20 276.35 54755.82 88888.00 2013-10-30 04:34:44.250 303 12636.23 276.35 54755.85 88888.00 2013-10-30 04:34:44.375 303 12636.20 276.35 54755.80 88888.00 2013-10-30 04:34:44.500 303 12636.20 276.38 54755.80 88888.00 2013-10-30 04:34:44.625 303 12636.23 276.35 54755.80 88888.00 2013-10-30 04:34:44.750 303 12636.20 276.35 54755.82 88888.00 2013-10-30 04:34:44.875 303 12636.25 276.32 54755.82 88888.00 2013-10-30 04:34:45.000 303 12636.30 276.30 54755.82 88888.00 2013-10-30 04:34:45.125 303 12636.33 276.32 54755.85 88888.00 2013-10-30 04:34:45.250 303 12636.30 276.30 54755.85 88888.00 2013-10-30 04:34:45.375 303 12636.27 276.30 54755.78 88888.00 2013-10-30 04:34:45.500 303 12636.23 276.30 54755.82 88888.00 2013-10-30 04:34:45.625 303 12636.27 276.30 54755.82 88888.00 2013-10-30 04:34:45.750 303 12636.30 276.32 54755.82 88888.00 2013-10-30 04:34:45.875 303 12636.30 276.30 54755.85 88888.00 2013-10-30 04:34:46.000 303 12636.27 276.32 54755.80 88888.00 2013-10-30 04:34:46.125 303 12636.25 276.32 54755.82 88888.00 2013-10-30 04:34:46.250 303 12636.25 276.30 54755.82 88888.00 2013-10-30 04:34:46.375 303 12636.27 276.35 54755.85 88888.00 2013-10-30 04:34:46.500 303 12636.23 276.32 54755.82 88888.00 2013-10-30 04:34:46.625 303 12636.20 276.32 54755.82 88888.00 2013-10-30 04:34:46.750 303 12636.17 276.30 54755.82 88888.00 2013-10-30 04:34:46.875 303 12636.17 276.27 54755.80 88888.00 2013-10-30 04:34:47.000 303 12636.15 276.27 54755.82 88888.00 2013-10-30 04:34:47.125 303 12636.15 276.32 54755.82 88888.00 2013-10-30 04:34:47.250 303 12636.17 276.30 54755.85 88888.00 2013-10-30 04:34:47.375 303 12636.17 276.27 54755.85 88888.00 2013-10-30 04:34:47.500 303 12636.15 276.30 54755.82 88888.00 2013-10-30 04:34:47.625 303 12636.17 276.27 54755.80 88888.00 2013-10-30 04:34:47.750 303 12636.20 276.27 54755.78 88888.00 2013-10-30 04:34:47.875 303 12636.17 276.23 54755.82 88888.00 2013-10-30 04:34:48.000 303 12636.20 276.23 54755.80 88888.00 2013-10-30 04:34:48.125 303 12636.23 276.27 54755.78 88888.00 2013-10-30 04:34:48.250 303 12636.20 276.25 54755.80 88888.00 2013-10-30 04:34:48.375 303 12636.30 276.27 54755.82 88888.00 2013-10-30 04:34:48.500 303 12636.30 276.27 54755.82 88888.00 2013-10-30 04:34:48.625 303 12636.25 276.30 54755.80 88888.00 2013-10-30 04:34:48.750 303 12636.23 276.30 54755.82 88888.00 2013-10-30 04:34:48.875 303 12636.23 276.30 54755.80 88888.00 2013-10-30 04:34:49.000 303 12636.25 276.27 54755.82 88888.00 2013-10-30 04:34:49.125 303 12636.30 276.27 54755.80 88888.00 2013-10-30 04:34:49.250 303 12636.23 276.25 54755.80 88888.00 2013-10-30 04:34:49.375 303 12636.20 276.25 54755.80 88888.00 2013-10-30 04:34:49.500 303 12636.20 276.25 54755.85 88888.00 2013-10-30 04:34:49.625 303 12636.27 276.20 54755.80 88888.00 2013-10-30 04:34:49.750 303 12636.27 276.20 54755.80 88888.00 2013-10-30 04:34:49.875 303 12636.27 276.25 54755.82 88888.00 2013-10-30 04:34:50.000 303 12636.23 276.25 54755.80 88888.00 2013-10-30 04:34:50.125 303 12636.20 276.23 54755.80 88888.00 2013-10-30 04:34:50.250 303 12636.20 276.18 54755.80 88888.00 2013-10-30 04:34:50.375 303 12636.27 276.20 54755.80 88888.00 2013-10-30 04:34:50.500 303 12636.30 276.23 54755.80 88888.00 2013-10-30 04:34:50.625 303 12636.30 276.20 54755.80 88888.00 2013-10-30 04:34:50.750 303 12636.30 276.20 54755.80 88888.00 2013-10-30 04:34:50.875 303 12636.27 276.18 54755.80 88888.00 2013-10-30 04:34:51.000 303 12636.30 276.18 54755.78 88888.00 2013-10-30 04:34:51.125 303 12636.33 276.20 54755.82 88888.00 2013-10-30 04:34:51.250 303 12636.30 276.20 54755.82 88888.00 2013-10-30 04:34:51.375 303 12636.38 276.18 54755.80 88888.00 2013-10-30 04:34:51.500 303 12636.42 276.20 54755.80 88888.00 2013-10-30 04:34:51.625 303 12636.45 276.23 54755.82 88888.00 2013-10-30 04:34:51.750 303 12636.50 276.23 54755.80 88888.00 2013-10-30 04:34:51.875 303 12636.45 276.23 54755.80 88888.00 2013-10-30 04:34:52.000 303 12636.35 276.23 54755.80 88888.00 2013-10-30 04:34:52.125 303 12636.30 276.20 54755.80 88888.00 2013-10-30 04:34:52.250 303 12636.30 276.20 54755.80 88888.00 2013-10-30 04:34:52.375 303 12636.27 276.20 54755.80 88888.00 2013-10-30 04:34:52.500 303 12636.25 276.15 54755.80 88888.00 2013-10-30 04:34:52.625 303 12636.25 276.15 54755.80 88888.00 2013-10-30 04:34:52.750 303 12636.27 276.18 54755.80 88888.00 2013-10-30 04:34:52.875 303 12636.30 276.20 54755.80 88888.00 2013-10-30 04:34:53.000 303 12636.33 276.18 54755.80 88888.00 2013-10-30 04:34:53.125 303 12636.38 276.18 54755.82 88888.00 2013-10-30 04:34:53.250 303 12636.33 276.18 54755.82 88888.00 2013-10-30 04:34:53.375 303 12636.27 276.18 54755.82 88888.00 2013-10-30 04:34:53.500 303 12636.30 276.18 54755.82 88888.00 2013-10-30 04:34:53.625 303 12636.33 276.18 54755.80 88888.00 2013-10-30 04:34:53.750 303 12636.38 276.20 54755.82 88888.00 2013-10-30 04:34:53.875 303 12636.38 276.20 54755.82 88888.00 2013-10-30 04:34:54.000 303 12636.30 276.20 54755.82 88888.00 2013-10-30 04:34:54.125 303 12636.30 276.23 54755.82 88888.00 2013-10-30 04:34:54.250 303 12636.30 276.20 54755.82 88888.00 2013-10-30 04:34:54.375 303 12636.33 276.20 54755.82 88888.00 2013-10-30 04:34:54.500 303 12636.33 276.20 54755.82 88888.00 2013-10-30 04:34:54.625 303 12636.33 276.15 54755.80 88888.00 2013-10-30 04:34:54.750 303 12636.35 276.18 54755.82 88888.00 2013-10-30 04:34:54.875 303 12636.35 276.20 54755.82 88888.00 2013-10-30 04:34:55.000 303 12636.35 276.20 54755.82 88888.00 2013-10-30 04:34:55.125 303 12636.27 276.20 54755.82 88888.00 2013-10-30 04:34:55.250 303 12636.23 276.12 54755.82 88888.00 2013-10-30 04:34:55.375 303 12636.25 276.15 54755.82 88888.00 2013-10-30 04:34:55.500 303 12636.20 276.18 54755.80 88888.00 2013-10-30 04:34:55.625 303 12636.20 276.15 54755.80 88888.00 2013-10-30 04:34:55.750 303 12636.23 276.18 54755.80 88888.00 2013-10-30 04:34:55.875 303 12636.27 276.18 54755.80 88888.00 2013-10-30 04:34:56.000 303 12636.27 276.15 54755.80 88888.00 2013-10-30 04:34:56.125 303 12636.27 276.15 54755.82 88888.00 2013-10-30 04:34:56.250 303 12636.23 276.15 54755.85 88888.00 2013-10-30 04:34:56.375 303 12636.23 276.15 54755.85 88888.00 2013-10-30 04:34:56.500 303 12636.23 276.15 54755.82 88888.00 2013-10-30 04:34:56.625 303 12636.25 276.15 54755.82 88888.00 2013-10-30 04:34:56.750 303 12636.33 276.15 54755.82 88888.00 2013-10-30 04:34:56.875 303 12636.30 276.15 54755.80 88888.00 2013-10-30 04:34:57.000 303 12636.27 276.18 54755.82 88888.00 2013-10-30 04:34:57.125 303 12636.23 276.18 54755.82 88888.00 2013-10-30 04:34:57.250 303 12636.17 276.18 54755.78 88888.00 2013-10-30 04:34:57.375 303 12636.17 276.18 54755.78 88888.00 2013-10-30 04:34:57.500 303 12636.17 276.18 54755.80 88888.00 2013-10-30 04:34:57.625 303 12636.20 276.18 54755.80 88888.00 2013-10-30 04:34:57.750 303 12636.23 276.18 54755.80 88888.00 2013-10-30 04:34:57.875 303 12636.20 276.18 54755.80 88888.00 2013-10-30 04:34:58.000 303 12636.25 276.15 54755.78 88888.00 2013-10-30 04:34:58.125 303 12636.25 276.15 54755.78 88888.00 2013-10-30 04:34:58.250 303 12636.20 276.15 54755.78 88888.00 2013-10-30 04:34:58.375 303 12636.20 276.15 54755.78 88888.00 2013-10-30 04:34:58.500 303 12636.23 276.12 54755.78 88888.00 2013-10-30 04:34:58.625 303 12636.25 276.12 54755.75 88888.00 2013-10-30 04:34:58.750 303 12636.25 276.15 54755.78 88888.00 2013-10-30 04:34:58.875 303 12636.27 276.15 54755.78 88888.00 2013-10-30 04:34:59.000 303 12636.25 276.15 54755.75 88888.00 2013-10-30 04:34:59.125 303 12636.23 276.15 54755.78 88888.00 2013-10-30 04:34:59.250 303 12636.25 276.12 54755.78 88888.00 2013-10-30 04:34:59.375 303 12636.27 276.12 54755.72 88888.00 2013-10-30 04:34:59.500 303 12636.23 276.12 54755.70 88888.00 2013-10-30 04:34:59.625 303 12636.15 276.12 54755.68 88888.00 2013-10-30 04:34:59.750 303 12636.15 276.12 54755.68 88888.00 2013-10-30 04:34:59.875 303 12636.20 276.12 54755.62 88888.00 2013-10-30 04:35:00.000 303 12636.23 276.10 54755.62 88888.00 2013-10-30 04:35:00.125 303 12636.20 276.10 54755.62 88888.00 2013-10-30 04:35:00.250 303 12636.17 276.07 54755.65 88888.00 2013-10-30 04:35:00.375 303 12636.20 276.10 54755.68 88888.00 2013-10-30 04:35:00.500 303 12636.20 276.10 54755.70 88888.00 2013-10-30 04:35:00.625 303 12636.25 276.10 54755.68 88888.00 2013-10-30 04:35:00.750 303 12636.27 276.10 54755.65 88888.00 2013-10-30 04:35:00.875 303 12636.25 276.07 54755.62 88888.00 2013-10-30 04:35:01.000 303 12636.15 276.07 54755.60 88888.00 2013-10-30 04:35:01.125 303 12636.15 276.07 54755.62 88888.00 2013-10-30 04:35:01.250 303 12636.17 276.07 54755.62 88888.00 2013-10-30 04:35:01.375 303 12636.15 276.07 54755.62 88888.00 2013-10-30 04:35:01.500 303 12636.10 276.07 54755.60 88888.00 2013-10-30 04:35:01.625 303 12636.10 276.07 54755.55 88888.00 2013-10-30 04:35:01.750 303 12636.20 276.05 54755.57 88888.00 2013-10-30 04:35:01.875 303 12636.23 276.05 54755.55 88888.00 2013-10-30 04:35:02.000 303 12636.23 276.07 54755.53 88888.00 2013-10-30 04:35:02.125 303 12636.20 276.05 54755.55 88888.00 2013-10-30 04:35:02.250 303 12636.23 276.05 54755.55 88888.00 2013-10-30 04:35:02.375 303 12636.35 276.07 54755.55 88888.00 2013-10-30 04:35:02.500 303 12636.33 276.07 54755.55 88888.00 2013-10-30 04:35:02.625 303 12636.25 276.07 54755.55 88888.00 2013-10-30 04:35:02.750 303 12636.25 276.05 54755.55 88888.00 2013-10-30 04:35:02.875 303 12636.30 276.07 54755.55 88888.00 2013-10-30 04:35:03.000 303 12636.38 276.07 54755.57 88888.00 2013-10-30 04:35:03.125 303 12636.33 276.05 54755.55 88888.00 2013-10-30 04:35:03.250 303 12636.20 276.05 54755.57 88888.00 2013-10-30 04:35:03.375 303 12636.23 276.05 54755.57 88888.00 2013-10-30 04:35:03.500 303 12636.25 276.07 54755.57 88888.00 2013-10-30 04:35:03.625 303 12636.25 276.07 54755.60 88888.00 2013-10-30 04:35:03.750 303 12636.25 276.05 54755.60 88888.00 2013-10-30 04:35:03.875 303 12636.27 276.07 54755.60 88888.00 2013-10-30 04:35:04.000 303 12636.33 276.05 54755.60 88888.00 2013-10-30 04:35:04.125 303 12636.30 276.05 54755.65 88888.00 2013-10-30 04:35:04.250 303 12636.27 276.02 54755.65 88888.00 2013-10-30 04:35:04.375 303 12636.33 276.05 54755.65 88888.00 2013-10-30 04:35:04.500 303 12636.35 276.05 54755.70 88888.00 2013-10-30 04:35:04.625 303 12636.33 276.02 54755.70 88888.00 2013-10-30 04:35:04.750 303 12636.33 276.00 54755.68 88888.00 2013-10-30 04:35:04.875 303 12636.27 276.02 54755.70 88888.00 2013-10-30 04:35:05.000 303 12636.25 276.02 54755.72 88888.00 2013-10-30 04:35:05.125 303 12636.27 276.00 54755.72 88888.00 2013-10-30 04:35:05.250 303 12636.23 275.98 54755.75 88888.00 2013-10-30 04:35:05.375 303 12636.23 276.00 54755.78 88888.00 2013-10-30 04:35:05.500 303 12636.20 275.98 54755.78 88888.00 2013-10-30 04:35:05.625 303 12636.27 276.00 54755.78 88888.00 2013-10-30 04:35:05.750 303 12636.30 276.05 54755.78 88888.00 2013-10-30 04:35:05.875 303 12636.27 276.02 54755.78 88888.00 2013-10-30 04:35:06.000 303 12636.30 276.00 54755.78 88888.00 2013-10-30 04:35:06.125 303 12636.33 276.00 54755.82 88888.00 2013-10-30 04:35:06.250 303 12636.25 275.98 54755.80 88888.00 2013-10-30 04:35:06.375 303 12636.27 276.00 54755.80 88888.00 2013-10-30 04:35:06.500 303 12636.27 276.00 54755.82 88888.00 2013-10-30 04:35:06.625 303 12636.20 275.98 54755.80 88888.00 2013-10-30 04:35:06.750 303 12636.23 275.98 54755.78 88888.00 2013-10-30 04:35:06.875 303 12636.27 276.00 54755.82 88888.00 2013-10-30 04:35:07.000 303 12636.35 276.00 54755.80 88888.00 2013-10-30 04:35:07.125 303 12636.42 276.00 54755.82 88888.00 2013-10-30 04:35:07.250 303 12636.38 275.98 54755.82 88888.00 2013-10-30 04:35:07.375 303 12636.35 275.98 54755.78 88888.00 2013-10-30 04:35:07.500 303 12636.30 275.98 54755.78 88888.00 2013-10-30 04:35:07.625 303 12636.30 275.98 54755.80 88888.00 2013-10-30 04:35:07.750 303 12636.27 275.98 54755.80 88888.00 2013-10-30 04:35:07.875 303 12636.33 275.95 54755.78 88888.00 2013-10-30 04:35:08.000 303 12636.35 275.98 54755.78 88888.00 2013-10-30 04:35:08.125 303 12636.35 276.00 54755.80 88888.00 2013-10-30 04:35:08.250 303 12636.33 275.98 54755.80 88888.00 2013-10-30 04:35:08.375 303 12636.35 275.95 54755.78 88888.00 2013-10-30 04:35:08.500 303 12636.42 275.98 54755.78 88888.00 2013-10-30 04:35:08.625 303 12636.38 276.00 54755.80 88888.00 2013-10-30 04:35:08.750 303 12636.30 276.00 54755.78 88888.00 2013-10-30 04:35:08.875 303 12636.27 275.98 54755.78 88888.00 2013-10-30 04:35:09.000 303 12636.40 275.98 54755.78 88888.00 2013-10-30 04:35:09.125 303 12636.45 275.98 54755.80 88888.00 2013-10-30 04:35:09.250 303 12636.40 275.98 54755.80 88888.00 2013-10-30 04:35:09.375 303 12636.38 275.98 54755.80 88888.00 2013-10-30 04:35:09.500 303 12636.40 275.95 54755.80 88888.00 2013-10-30 04:35:09.625 303 12636.38 275.95 54755.80 88888.00 2013-10-30 04:35:09.750 303 12636.30 275.95 54755.80 88888.00 2013-10-30 04:35:09.875 303 12636.33 275.95 54755.82 88888.00 2013-10-30 04:35:10.000 303 12636.35 275.98 54755.82 88888.00 2013-10-30 04:35:10.125 303 12636.40 275.98 54755.82 88888.00 2013-10-30 04:35:10.250 303 12636.38 275.93 54755.80 88888.00 2013-10-30 04:35:10.375 303 12636.40 275.93 54755.78 88888.00 2013-10-30 04:35:10.500 303 12636.45 275.93 54755.78 88888.00 2013-10-30 04:35:10.625 303 12636.38 275.95 54755.78 88888.00 2013-10-30 04:35:10.750 303 12636.33 275.95 54755.80 88888.00 2013-10-30 04:35:10.875 303 12636.30 275.95 54755.78 88888.00 2013-10-30 04:35:11.000 303 12636.27 275.93 54755.78 88888.00 2013-10-30 04:35:11.125 303 12636.30 275.93 54755.80 88888.00 2013-10-30 04:35:11.250 303 12636.30 275.90 54755.78 88888.00 2013-10-30 04:35:11.375 303 12636.30 275.90 54755.78 88888.00 2013-10-30 04:35:11.500 303 12636.35 275.95 54755.78 88888.00 2013-10-30 04:35:11.625 303 12636.38 275.98 54755.80 88888.00 2013-10-30 04:35:11.750 303 12636.40 275.98 54755.80 88888.00 2013-10-30 04:35:11.875 303 12636.38 275.95 54755.80 88888.00 2013-10-30 04:35:12.000 303 12636.35 275.93 54755.80 88888.00 2013-10-30 04:35:12.125 303 12636.35 275.90 54755.80 88888.00 2013-10-30 04:35:12.250 303 12636.33 275.93 54755.82 88888.00 2013-10-30 04:35:12.375 303 12636.30 275.93 54755.80 88888.00 2013-10-30 04:35:12.500 303 12636.27 275.93 54755.80 88888.00 2013-10-30 04:35:12.625 303 12636.27 275.93 54755.80 88888.00 2013-10-30 04:35:12.750 303 12636.30 275.90 54755.80 88888.00 2013-10-30 04:35:12.875 303 12636.30 275.88 54755.82 88888.00 2013-10-30 04:35:13.000 303 12636.27 275.88 54755.82 88888.00 2013-10-30 04:35:13.125 303 12636.33 275.88 54755.80 88888.00 2013-10-30 04:35:13.250 303 12636.33 275.90 54755.82 88888.00 2013-10-30 04:35:13.375 303 12636.33 275.90 54755.82 88888.00 2013-10-30 04:35:13.500 303 12636.25 275.88 54755.82 88888.00 2013-10-30 04:35:13.625 303 12636.25 275.88 54755.80 88888.00 2013-10-30 04:35:13.750 303 12636.25 275.88 54755.82 88888.00 2013-10-30 04:35:13.875 303 12636.25 275.85 54755.80 88888.00 2013-10-30 04:35:14.000 303 12636.30 275.85 54755.80 88888.00 2013-10-30 04:35:14.125 303 12636.27 275.85 54755.80 88888.00 2013-10-30 04:35:14.250 303 12636.23 275.88 54755.82 88888.00 2013-10-30 04:35:14.375 303 12636.23 275.88 54755.80 88888.00 2013-10-30 04:35:14.500 303 12636.23 275.85 54755.80 88888.00 2013-10-30 04:35:14.625 303 12636.20 275.82 54755.82 88888.00 2013-10-30 04:35:14.750 303 12636.15 275.85 54755.82 88888.00 2013-10-30 04:35:14.875 303 12636.12 275.85 54755.80 88888.00 2013-10-30 04:35:15.000 303 12636.15 275.82 54755.80 88888.00 2013-10-30 04:35:15.125 303 12636.15 275.88 54755.80 88888.00 2013-10-30 04:35:15.250 303 12636.15 275.85 54755.78 88888.00 2013-10-30 04:35:15.375 303 12636.15 275.85 54755.78 88888.00 2013-10-30 04:35:15.500 303 12636.20 275.85 54755.80 88888.00 2013-10-30 04:35:15.625 303 12636.25 275.88 54755.80 88888.00 2013-10-30 04:35:15.750 303 12636.27 275.85 54755.80 88888.00 2013-10-30 04:35:15.875 303 12636.30 275.85 54755.80 88888.00 2013-10-30 04:35:16.000 303 12636.25 275.85 54755.80 88888.00 2013-10-30 04:35:16.125 303 12636.20 275.85 54755.82 88888.00 2013-10-30 04:35:16.250 303 12636.15 275.88 54755.78 88888.00 2013-10-30 04:35:16.375 303 12636.23 275.88 54755.78 88888.00 2013-10-30 04:35:16.500 303 12636.25 275.85 54755.78 88888.00 2013-10-30 04:35:16.625 303 12636.20 275.82 54755.80 88888.00 2013-10-30 04:35:16.750 303 12636.17 275.82 54755.78 88888.00 2013-10-30 04:35:16.875 303 12636.15 275.88 54755.75 88888.00 2013-10-30 04:35:17.000 303 12636.20 275.88 54755.72 88888.00 2013-10-30 04:35:17.125 303 12636.25 275.88 54755.78 88888.00 2013-10-30 04:35:17.250 303 12636.17 275.85 54755.75 88888.00 2013-10-30 04:35:17.375 303 12636.17 275.85 54755.75 88888.00 2013-10-30 04:35:17.500 303 12636.23 275.82 54755.75 88888.00 2013-10-30 04:35:17.625 303 12636.20 275.82 54755.78 88888.00 2013-10-30 04:35:17.750 303 12636.17 275.82 54755.80 88888.00 2013-10-30 04:35:17.875 303 12636.15 275.82 54755.78 88888.00 2013-10-30 04:35:18.000 303 12636.23 275.85 54755.78 88888.00 2013-10-30 04:35:18.125 303 12636.12 275.80 54755.80 88888.00 2013-10-30 04:35:18.250 303 12636.05 275.80 54755.80 88888.00 2013-10-30 04:35:18.375 303 12636.10 275.82 54755.78 88888.00 2013-10-30 04:35:18.500 303 12636.15 275.82 54755.75 88888.00 2013-10-30 04:35:18.625 303 12636.20 275.82 54755.75 88888.00 2013-10-30 04:35:18.750 303 12636.17 275.82 54755.78 88888.00 2013-10-30 04:35:18.875 303 12636.15 275.80 54755.80 88888.00 2013-10-30 04:35:19.000 303 12636.20 275.77 54755.80 88888.00 2013-10-30 04:35:19.125 303 12636.25 275.80 54755.80 88888.00 2013-10-30 04:35:19.250 303 12636.25 275.82 54755.80 88888.00 2013-10-30 04:35:19.375 303 12636.25 275.82 54755.80 88888.00 2013-10-30 04:35:19.500 303 12636.23 275.82 54755.80 88888.00 2013-10-30 04:35:19.625 303 12636.25 275.82 54755.78 88888.00 2013-10-30 04:35:19.750 303 12636.23 275.80 54755.75 88888.00 2013-10-30 04:35:19.875 303 12636.25 275.77 54755.80 88888.00 2013-10-30 04:35:20.000 303 12636.23 275.77 54755.78 88888.00 2013-10-30 04:35:20.125 303 12636.23 275.75 54755.78 88888.00 2013-10-30 04:35:20.250 303 12636.17 275.73 54755.78 88888.00 2013-10-30 04:35:20.375 303 12636.15 275.75 54755.78 88888.00 2013-10-30 04:35:20.500 303 12636.20 275.77 54755.78 88888.00 2013-10-30 04:35:20.625 303 12636.20 275.77 54755.75 88888.00 2013-10-30 04:35:20.750 303 12636.15 275.80 54755.75 88888.00 2013-10-30 04:35:20.875 303 12636.23 275.80 54755.78 88888.00 2013-10-30 04:35:21.000 303 12636.27 275.77 54755.75 88888.00 2013-10-30 04:35:21.125 303 12636.30 275.77 54755.78 88888.00 2013-10-30 04:35:21.250 303 12636.25 275.77 54755.78 88888.00 2013-10-30 04:35:21.375 303 12636.20 275.77 54755.75 88888.00 2013-10-30 04:35:21.500 303 12636.15 275.80 54755.75 88888.00 2013-10-30 04:35:21.625 303 12636.23 275.77 54755.78 88888.00 2013-10-30 04:35:21.750 303 12636.25 275.75 54755.78 88888.00 2013-10-30 04:35:21.875 303 12636.25 275.77 54755.75 88888.00 2013-10-30 04:35:22.000 303 12636.25 275.77 54755.75 88888.00 2013-10-30 04:35:22.125 303 12636.27 275.75 54755.78 88888.00 2013-10-30 04:35:22.250 303 12636.27 275.75 54755.75 88888.00 2013-10-30 04:35:22.375 303 12636.35 275.77 54755.78 88888.00 2013-10-30 04:35:22.500 303 12636.33 275.77 54755.75 88888.00 2013-10-30 04:35:22.625 303 12636.20 275.75 54755.75 88888.00 2013-10-30 04:35:22.750 303 12636.12 275.77 54755.72 88888.00 2013-10-30 04:35:22.875 303 12636.15 275.80 54755.75 88888.00 2013-10-30 04:35:23.000 303 12636.27 275.77 54755.75 88888.00 2013-10-30 04:35:23.125 303 12636.33 275.77 54755.75 88888.00 2013-10-30 04:35:23.250 303 12636.23 275.75 54755.78 88888.00 2013-10-30 04:35:23.375 303 12636.12 275.75 54755.75 88888.00 2013-10-30 04:35:23.500 303 12636.08 275.73 54755.72 88888.00 2013-10-30 04:35:23.625 303 12636.12 275.75 54755.68 88888.00 2013-10-30 04:35:23.750 303 12636.17 275.77 54755.68 88888.00 2013-10-30 04:35:23.875 303 12636.17 275.77 54755.62 88888.00 2013-10-30 04:35:24.000 303 12636.17 275.75 54755.60 88888.00 2013-10-30 04:35:24.125 303 12636.17 275.75 54755.62 88888.00 2013-10-30 04:35:24.250 303 12636.25 275.73 54755.62 88888.00 2013-10-30 04:35:24.375 303 12636.33 275.75 54755.60 88888.00 2013-10-30 04:35:24.500 303 12636.27 275.73 54755.57 88888.00 2013-10-30 04:35:24.625 303 12636.25 275.70 54755.60 88888.00 2013-10-30 04:35:24.750 303 12636.27 275.73 54755.60 88888.00 2013-10-30 04:35:24.875 303 12636.30 275.70 54755.57 88888.00 2013-10-30 04:35:25.000 303 12636.27 275.73 54755.57 88888.00 2013-10-30 04:35:25.125 303 12636.23 275.73 54755.57 88888.00 2013-10-30 04:35:25.250 303 12636.27 275.73 54755.57 88888.00 2013-10-30 04:35:25.375 303 12636.25 275.73 54755.60 88888.00 2013-10-30 04:35:25.500 303 12636.17 275.73 54755.55 88888.00 2013-10-30 04:35:25.625 303 12636.12 275.73 54755.55 88888.00 2013-10-30 04:35:25.750 303 12636.15 275.73 54755.60 88888.00 2013-10-30 04:35:25.875 303 12636.15 275.73 54755.60 88888.00 2013-10-30 04:35:26.000 303 12636.17 275.75 54755.53 88888.00 2013-10-30 04:35:26.125 303 12636.20 275.75 54755.53 88888.00 2013-10-30 04:35:26.250 303 12636.12 275.73 54755.55 88888.00 2013-10-30 04:35:26.375 303 12636.15 275.73 54755.55 88888.00 2013-10-30 04:35:26.500 303 12636.20 275.75 54755.55 88888.00 2013-10-30 04:35:26.625 303 12636.25 275.73 54755.53 88888.00 2013-10-30 04:35:26.750 303 12636.23 275.73 54755.50 88888.00 2013-10-30 04:35:26.875 303 12636.20 275.73 54755.53 88888.00 2013-10-30 04:35:27.000 303 12636.20 275.73 54755.50 88888.00 2013-10-30 04:35:27.125 303 12636.23 275.70 54755.50 88888.00 2013-10-30 04:35:27.250 303 12636.27 275.70 54755.53 88888.00 2013-10-30 04:35:27.375 303 12636.33 275.68 54755.50 88888.00 2013-10-30 04:35:27.500 303 12636.25 275.73 54755.53 88888.00 2013-10-30 04:35:27.625 303 12636.23 275.73 54755.50 88888.00 2013-10-30 04:35:27.750 303 12636.17 275.73 54755.57 88888.00 2013-10-30 04:35:27.875 303 12636.15 275.68 54755.55 88888.00 2013-10-30 04:35:28.000 303 12636.12 275.68 54755.53 88888.00 2013-10-30 04:35:28.125 303 12636.15 275.73 54755.53 88888.00 2013-10-30 04:35:28.250 303 12636.17 275.75 54755.57 88888.00 2013-10-30 04:35:28.375 303 12636.27 275.70 54755.60 88888.00 2013-10-30 04:35:28.500 303 12636.30 275.70 54755.65 88888.00 2013-10-30 04:35:28.625 303 12636.20 275.68 54755.65 88888.00 2013-10-30 04:35:28.750 303 12636.15 275.70 54755.62 88888.00 2013-10-30 04:35:28.875 303 12636.20 275.70 54755.62 88888.00 2013-10-30 04:35:29.000 303 12636.25 275.68 54755.60 88888.00 2013-10-30 04:35:29.125 303 12636.30 275.68 54755.65 88888.00 2013-10-30 04:35:29.250 303 12636.23 275.70 54755.68 88888.00 2013-10-30 04:35:29.375 303 12636.17 275.73 54755.72 88888.00 2013-10-30 04:35:29.500 303 12636.20 275.73 54755.75 88888.00 2013-10-30 04:35:29.625 303 12636.23 275.73 54755.75 88888.00 2013-10-30 04:35:29.750 303 12636.20 275.73 54755.72 88888.00 2013-10-30 04:35:29.875 303 12636.15 275.70 54755.72 88888.00 2013-10-30 04:35:30.000 303 12636.15 275.68 54755.75 88888.00 2013-10-30 04:35:30.125 303 12636.15 275.65 54755.72 88888.00 2013-10-30 04:35:30.250 303 12636.12 275.68 54755.72 88888.00 2013-10-30 04:35:30.375 303 12636.15 275.70 54755.72 88888.00 2013-10-30 04:35:30.500 303 12636.17 275.73 54755.75 88888.00 2013-10-30 04:35:30.625 303 12636.17 275.75 54755.72 88888.00 2013-10-30 04:35:30.750 303 12636.17 275.70 54755.72 88888.00 2013-10-30 04:35:30.875 303 12636.12 275.70 54755.75 88888.00 2013-10-30 04:35:31.000 303 12636.10 275.70 54755.78 88888.00 2013-10-30 04:35:31.125 303 12636.17 275.70 54755.75 88888.00 2013-10-30 04:35:31.250 303 12636.23 275.68 54755.75 88888.00 2013-10-30 04:35:31.375 303 12636.25 275.70 54755.72 88888.00 2013-10-30 04:35:31.500 303 12636.25 275.70 54755.72 88888.00 2013-10-30 04:35:31.625 303 12636.17 275.70 54755.72 88888.00 2013-10-30 04:35:31.750 303 12636.12 275.73 54755.75 88888.00 2013-10-30 04:35:31.875 303 12636.17 275.73 54755.72 88888.00 2013-10-30 04:35:32.000 303 12636.17 275.73 54755.70 88888.00 2013-10-30 04:35:32.125 303 12636.12 275.70 54755.75 88888.00 2013-10-30 04:35:32.250 303 12636.15 275.73 54755.78 88888.00 2013-10-30 04:35:32.375 303 12636.20 275.70 54755.75 88888.00 2013-10-30 04:35:32.500 303 12636.15 275.68 54755.72 88888.00 2013-10-30 04:35:32.625 303 12636.08 275.68 54755.72 88888.00 2013-10-30 04:35:32.750 303 12636.08 275.68 54755.75 88888.00 2013-10-30 04:35:32.875 303 12636.08 275.70 54755.75 88888.00 2013-10-30 04:35:33.000 303 12636.10 275.70 54755.75 88888.00 2013-10-30 04:35:33.125 303 12636.12 275.70 54755.75 88888.00 2013-10-30 04:35:33.250 303 12636.12 275.70 54755.75 88888.00 2013-10-30 04:35:33.375 303 12636.05 275.70 54755.72 88888.00 2013-10-30 04:35:33.500 303 12636.02 275.70 54755.72 88888.00 2013-10-30 04:35:33.625 303 12636.12 275.70 54755.78 88888.00 2013-10-30 04:35:33.750 303 12636.20 275.70 54755.75 88888.00 2013-10-30 04:35:33.875 303 12636.23 275.68 54755.65 88888.00 2013-10-30 04:35:34.000 303 12636.20 275.68 54755.65 88888.00 2013-10-30 04:35:34.125 303 12636.17 275.68 54755.70 88888.00 2013-10-30 04:35:34.250 303 12636.15 275.68 54755.75 88888.00 2013-10-30 04:35:34.375 303 12636.12 275.70 54755.72 88888.00 2013-10-30 04:35:34.500 303 12636.15 275.70 54755.72 88888.00 2013-10-30 04:35:34.625 303 12636.17 275.68 54755.72 88888.00 2013-10-30 04:35:34.750 303 12636.17 275.70 54755.72 88888.00 2013-10-30 04:35:34.875 303 12636.15 275.68 54755.72 88888.00 2013-10-30 04:35:35.000 303 12636.15 275.65 54755.72 88888.00 2013-10-30 04:35:35.125 303 12636.15 275.65 54755.78 88888.00 2013-10-30 04:35:35.250 303 12636.10 275.68 54755.78 88888.00 2013-10-30 04:35:35.375 303 12636.10 275.68 54755.75 88888.00 2013-10-30 04:35:35.500 303 12636.10 275.65 54755.72 88888.00 2013-10-30 04:35:35.625 303 12636.12 275.65 54755.72 88888.00 2013-10-30 04:35:35.750 303 12636.15 275.65 54755.75 88888.00 2013-10-30 04:35:35.875 303 12636.10 275.70 54755.78 88888.00 2013-10-30 04:35:36.000 303 12636.10 275.68 54755.75 88888.00 2013-10-30 04:35:36.125 303 12636.05 275.65 54755.72 88888.00 2013-10-30 04:35:36.250 303 12636.00 275.62 54755.72 88888.00 2013-10-30 04:35:36.375 303 12636.02 275.65 54755.70 88888.00 2013-10-30 04:35:36.500 303 12636.10 275.65 54755.70 88888.00 2013-10-30 04:35:36.625 303 12636.10 275.65 54755.72 88888.00 2013-10-30 04:35:36.750 303 12636.12 275.65 54755.70 88888.00 2013-10-30 04:35:36.875 303 12636.17 275.65 54755.72 88888.00 2013-10-30 04:35:37.000 303 12636.20 275.68 54755.70 88888.00 2013-10-30 04:35:37.125 303 12636.20 275.62 54755.70 88888.00 2013-10-30 04:35:37.250 303 12636.20 275.65 54755.72 88888.00 2013-10-30 04:35:37.375 303 12636.23 275.68 54755.72 88888.00 2013-10-30 04:35:37.500 303 12636.15 275.68 54755.72 88888.00 2013-10-30 04:35:37.625 303 12636.12 275.70 54755.72 88888.00 2013-10-30 04:35:37.750 303 12636.15 275.70 54755.75 88888.00 2013-10-30 04:35:37.875 303 12636.20 275.65 54755.75 88888.00 2013-10-30 04:35:38.000 303 12636.25 275.60 54755.72 88888.00 2013-10-30 04:35:38.125 303 12636.27 275.65 54755.72 88888.00 2013-10-30 04:35:38.250 303 12636.27 275.68 54755.72 88888.00 2013-10-30 04:35:38.375 303 12636.27 275.65 54755.72 88888.00 2013-10-30 04:35:38.500 303 12636.23 275.62 54755.72 88888.00 2013-10-30 04:35:38.625 303 12636.23 275.65 54755.70 88888.00 2013-10-30 04:35:38.750 303 12636.23 275.68 54755.72 88888.00 2013-10-30 04:35:38.875 303 12636.23 275.65 54755.70 88888.00 2013-10-30 04:35:39.000 303 12636.17 275.65 54755.68 88888.00 2013-10-30 04:35:39.125 303 12636.15 275.68 54755.68 88888.00 2013-10-30 04:35:39.250 303 12636.12 275.65 54755.70 88888.00 2013-10-30 04:35:39.375 303 12636.15 275.65 54755.68 88888.00 2013-10-30 04:35:39.500 303 12636.17 275.65 54755.72 88888.00 2013-10-30 04:35:39.625 303 12636.17 275.65 54755.72 88888.00 2013-10-30 04:35:39.750 303 12636.20 275.65 54755.70 88888.00 2013-10-30 04:35:39.875 303 12636.17 275.65 54755.70 88888.00 2013-10-30 04:35:40.000 303 12636.17 275.65 54755.70 88888.00 2013-10-30 04:35:40.125 303 12636.17 275.68 54755.75 88888.00 2013-10-30 04:35:40.250 303 12636.15 275.70 54755.72 88888.00 2013-10-30 04:35:40.375 303 12636.12 275.68 54755.72 88888.00 2013-10-30 04:35:40.500 303 12636.10 275.68 54755.70 88888.00 2013-10-30 04:35:40.625 303 12636.08 275.68 54755.72 88888.00 2013-10-30 04:35:40.750 303 12636.05 275.68 54755.72 88888.00 2013-10-30 04:35:40.875 303 12636.02 275.70 54755.72 88888.00 2013-10-30 04:35:41.000 303 12636.02 275.70 54755.72 88888.00 2013-10-30 04:35:41.125 303 12636.02 275.65 54755.70 88888.00 2013-10-30 04:35:41.250 303 12636.08 275.68 54755.70 88888.00 2013-10-30 04:35:41.375 303 12636.08 275.70 54755.70 88888.00 2013-10-30 04:35:41.500 303 12636.02 275.70 54755.68 88888.00 2013-10-30 04:35:41.625 303 12636.08 275.68 54755.70 88888.00 2013-10-30 04:35:41.750 303 12636.08 275.70 54755.70 88888.00 2013-10-30 04:35:41.875 303 12636.10 275.73 54755.70 88888.00 2013-10-30 04:35:42.000 303 12636.10 275.70 54755.70 88888.00 2013-10-30 04:35:42.125 303 12636.05 275.68 54755.70 88888.00 2013-10-30 04:35:42.250 303 12635.95 275.65 54755.70 88888.00 2013-10-30 04:35:42.375 303 12635.92 275.70 54755.70 88888.00 2013-10-30 04:35:42.500 303 12635.95 275.70 54755.70 88888.00 2013-10-30 04:35:42.625 303 12636.00 275.68 54755.68 88888.00 2013-10-30 04:35:42.750 303 12636.02 275.65 54755.72 88888.00 2013-10-30 04:35:42.875 303 12636.05 275.65 54755.72 88888.00 2013-10-30 04:35:43.000 303 12636.08 275.65 54755.70 88888.00 2013-10-30 04:35:43.125 303 12636.10 275.68 54755.70 88888.00 2013-10-30 04:35:43.250 303 12636.05 275.68 54755.72 88888.00 2013-10-30 04:35:43.375 303 12636.08 275.70 54755.70 88888.00 2013-10-30 04:35:43.500 303 12636.05 275.68 54755.72 88888.00 2013-10-30 04:35:43.625 303 12636.10 275.68 54755.72 88888.00 2013-10-30 04:35:43.750 303 12636.10 275.68 54755.70 88888.00 2013-10-30 04:35:43.875 303 12636.05 275.68 54755.70 88888.00 2013-10-30 04:35:44.000 303 12636.05 275.68 54755.70 88888.00 2013-10-30 04:35:44.125 303 12636.10 275.68 54755.72 88888.00 2013-10-30 04:35:44.250 303 12636.08 275.68 54755.72 88888.00 2013-10-30 04:35:44.375 303 12636.05 275.68 54755.70 88888.00 2013-10-30 04:35:44.500 303 12636.05 275.70 54755.72 88888.00 2013-10-30 04:35:44.625 303 12636.12 275.68 54755.72 88888.00 2013-10-30 04:35:44.750 303 12636.17 275.70 54755.72 88888.00 2013-10-30 04:35:44.875 303 12636.15 275.73 54755.72 88888.00 2013-10-30 04:35:45.000 303 12636.08 275.68 54755.70 88888.00 2013-10-30 04:35:45.125 303 12636.08 275.65 54755.72 88888.00 2013-10-30 04:35:45.250 303 12636.02 275.68 54755.72 88888.00 2013-10-30 04:35:45.375 303 12636.02 275.68 54755.70 88888.00 2013-10-30 04:35:45.500 303 12636.02 275.68 54755.68 88888.00 2013-10-30 04:35:45.625 303 12636.00 275.65 54755.70 88888.00 2013-10-30 04:35:45.750 303 12636.00 275.65 54755.72 88888.00 2013-10-30 04:35:45.875 303 12636.00 275.68 54755.72 88888.00 2013-10-30 04:35:46.000 303 12636.02 275.70 54755.72 88888.00 2013-10-30 04:35:46.125 303 12636.02 275.70 54755.72 88888.00 2013-10-30 04:35:46.250 303 12635.98 275.65 54755.75 88888.00 2013-10-30 04:35:46.375 303 12636.02 275.70 54755.75 88888.00 2013-10-30 04:35:46.500 303 12636.08 275.73 54755.75 88888.00 2013-10-30 04:35:46.625 303 12636.02 275.73 54755.72 88888.00 2013-10-30 04:35:46.750 303 12636.05 275.70 54755.75 88888.00 2013-10-30 04:35:46.875 303 12636.08 275.73 54755.75 88888.00 2013-10-30 04:35:47.000 303 12636.02 275.70 54755.75 88888.00 2013-10-30 04:35:47.125 303 12636.02 275.68 54755.72 88888.00 2013-10-30 04:35:47.250 303 12636.00 275.65 54755.75 88888.00 2013-10-30 04:35:47.375 303 12636.02 275.65 54755.70 88888.00 2013-10-30 04:35:47.500 303 12636.08 275.68 54755.65 88888.00 2013-10-30 04:35:47.625 303 12636.05 275.68 54755.62 88888.00 2013-10-30 04:35:47.750 303 12636.02 275.68 54755.60 88888.00 2013-10-30 04:35:47.875 303 12636.10 275.70 54755.62 88888.00 2013-10-30 04:35:48.000 303 12636.17 275.70 54755.60 88888.00 2013-10-30 04:35:48.125 303 12636.15 275.73 54755.60 88888.00 2013-10-30 04:35:48.250 303 12636.05 275.65 54755.57 88888.00 2013-10-30 04:35:48.375 303 12636.15 275.65 54755.57 88888.00 2013-10-30 04:35:48.500 303 12636.15 275.62 54755.57 88888.00 2013-10-30 04:35:48.625 303 12636.10 275.65 54755.57 88888.00 2013-10-30 04:35:48.750 303 12636.08 275.68 54755.55 88888.00 2013-10-30 04:35:48.875 303 12636.10 275.65 54755.55 88888.00 2013-10-30 04:35:49.000 303 12636.15 275.62 54755.55 88888.00 2013-10-30 04:35:49.125 303 12636.15 275.65 54755.53 88888.00 2013-10-30 04:35:49.250 303 12636.12 275.68 54755.57 88888.00 2013-10-30 04:35:49.375 303 12636.12 275.68 54755.55 88888.00 2013-10-30 04:35:49.500 303 12636.08 275.68 54755.47 88888.00 2013-10-30 04:35:49.625 303 12636.05 275.68 54755.45 88888.00 2013-10-30 04:35:49.750 303 12636.02 275.65 54755.45 88888.00 2013-10-30 04:35:49.875 303 12636.05 275.65 54755.47 88888.00 2013-10-30 04:35:50.000 303 12636.10 275.68 54755.45 88888.00 2013-10-30 04:35:50.125 303 12636.08 275.68 54755.47 88888.00 2013-10-30 04:35:50.250 303 12636.05 275.68 54755.47 88888.00 2013-10-30 04:35:50.375 303 12636.02 275.70 54755.45 88888.00 2013-10-30 04:35:50.500 303 12636.05 275.70 54755.45 88888.00 2013-10-30 04:35:50.625 303 12636.02 275.65 54755.45 88888.00 2013-10-30 04:35:50.750 303 12636.05 275.68 54755.47 88888.00 2013-10-30 04:35:50.875 303 12636.10 275.70 54755.47 88888.00 2013-10-30 04:35:51.000 303 12636.02 275.70 54755.47 88888.00 2013-10-30 04:35:51.125 303 12635.98 275.68 54755.47 88888.00 2013-10-30 04:35:51.250 303 12635.95 275.65 54755.47 88888.00 2013-10-30 04:35:51.375 303 12635.95 275.62 54755.40 88888.00 2013-10-30 04:35:51.500 303 12636.00 275.65 54755.43 88888.00 2013-10-30 04:35:51.625 303 12636.05 275.65 54755.53 88888.00 2013-10-30 04:35:51.750 303 12636.12 275.65 54755.50 88888.00 2013-10-30 04:35:51.875 303 12636.10 275.68 54755.50 88888.00 2013-10-30 04:35:52.000 303 12636.10 275.65 54755.50 88888.00 2013-10-30 04:35:52.125 303 12636.05 275.65 54755.55 88888.00 2013-10-30 04:35:52.250 303 12636.05 275.65 54755.55 88888.00 2013-10-30 04:35:52.375 303 12636.02 275.62 54755.57 88888.00 2013-10-30 04:35:52.500 303 12635.95 275.60 54755.57 88888.00 2013-10-30 04:35:52.625 303 12635.95 275.60 54755.57 88888.00 2013-10-30 04:35:52.750 303 12636.00 275.62 54755.55 88888.00 2013-10-30 04:35:52.875 303 12636.05 275.60 54755.57 88888.00 2013-10-30 04:35:53.000 303 12636.05 275.65 54755.60 88888.00 2013-10-30 04:35:53.125 303 12636.05 275.65 54755.60 88888.00 2013-10-30 04:35:53.250 303 12636.08 275.65 54755.68 88888.00 2013-10-30 04:35:53.375 303 12636.05 275.65 54755.70 88888.00 2013-10-30 04:35:53.500 303 12636.00 275.65 54755.68 88888.00 2013-10-30 04:35:53.625 303 12636.02 275.62 54755.68 88888.00 2013-10-30 04:35:53.750 303 12636.05 275.60 54755.68 88888.00 2013-10-30 04:35:53.875 303 12636.05 275.60 54755.70 88888.00 2013-10-30 04:35:54.000 303 12636.05 275.62 54755.68 88888.00 2013-10-30 04:35:54.125 303 12635.98 275.62 54755.68 88888.00 2013-10-30 04:35:54.250 303 12635.90 275.60 54755.68 88888.00 2013-10-30 04:35:54.375 303 12635.92 275.60 54755.68 88888.00 2013-10-30 04:35:54.500 303 12635.95 275.60 54755.68 88888.00 2013-10-30 04:35:54.625 303 12635.98 275.62 54755.70 88888.00 2013-10-30 04:35:54.750 303 12636.00 275.62 54755.70 88888.00 2013-10-30 04:35:54.875 303 12635.98 275.62 54755.68 88888.00 2013-10-30 04:35:55.000 303 12635.92 275.62 54755.68 88888.00 2013-10-30 04:35:55.125 303 12636.00 275.62 54755.68 88888.00 2013-10-30 04:35:55.250 303 12636.02 275.65 54755.70 88888.00 2013-10-30 04:35:55.375 303 12636.08 275.62 54755.68 88888.00 2013-10-30 04:35:55.500 303 12636.05 275.57 54755.68 88888.00 2013-10-30 04:35:55.625 303 12636.02 275.57 54755.68 88888.00 2013-10-30 04:35:55.750 303 12636.08 275.60 54755.68 88888.00 2013-10-30 04:35:55.875 303 12636.12 275.60 54755.68 88888.00 2013-10-30 04:35:56.000 303 12636.10 275.60 54755.68 88888.00 2013-10-30 04:35:56.125 303 12636.05 275.57 54755.70 88888.00 2013-10-30 04:35:56.250 303 12636.00 275.57 54755.70 88888.00 2013-10-30 04:35:56.375 303 12635.98 275.60 54755.70 88888.00 2013-10-30 04:35:56.500 303 12635.98 275.60 54755.70 88888.00 2013-10-30 04:35:56.625 303 12635.95 275.62 54755.70 88888.00 2013-10-30 04:35:56.750 303 12636.00 275.62 54755.70 88888.00 2013-10-30 04:35:56.875 303 12635.98 275.57 54755.70 88888.00 2013-10-30 04:35:57.000 303 12635.95 275.57 54755.70 88888.00 2013-10-30 04:35:57.125 303 12635.92 275.60 54755.72 88888.00 2013-10-30 04:35:57.250 303 12635.98 275.60 54755.72 88888.00 2013-10-30 04:35:57.375 303 12636.05 275.60 54755.70 88888.00 2013-10-30 04:35:57.500 303 12636.02 275.62 54755.70 88888.00 2013-10-30 04:35:57.625 303 12636.02 275.62 54755.72 88888.00 2013-10-30 04:35:57.750 303 12635.98 275.60 54755.72 88888.00 2013-10-30 04:35:57.875 303 12635.95 275.60 54755.72 88888.00 2013-10-30 04:35:58.000 303 12635.98 275.60 54755.70 88888.00 2013-10-30 04:35:58.125 303 12636.05 275.60 54755.70 88888.00 2013-10-30 04:35:58.250 303 12636.05 275.57 54755.70 88888.00 2013-10-30 04:35:58.375 303 12636.00 275.55 54755.68 88888.00 2013-10-30 04:35:58.500 303 12635.98 275.55 54755.68 88888.00 2013-10-30 04:35:58.625 303 12635.98 275.57 54755.70 88888.00 2013-10-30 04:35:58.750 303 12636.00 275.60 54755.68 88888.00 2013-10-30 04:35:58.875 303 12635.95 275.60 54755.68 88888.00 2013-10-30 04:35:59.000 303 12635.98 275.57 54755.68 88888.00 2013-10-30 04:35:59.125 303 12636.00 275.55 54755.68 88888.00 2013-10-30 04:35:59.250 303 12635.98 275.55 54755.68 88888.00 2013-10-30 04:35:59.375 303 12636.00 275.57 54755.68 88888.00 2013-10-30 04:35:59.500 303 12636.02 275.57 54755.68 88888.00 2013-10-30 04:35:59.625 303 12636.02 275.55 54755.68 88888.00 2013-10-30 04:35:59.750 303 12636.05 275.55 54755.62 88888.00 2013-10-30 04:35:59.875 303 12636.08 275.57 54755.62 88888.00 2013-10-30 04:36:00.000 303 12636.05 275.57 54755.65 88888.00 2013-10-30 04:36:00.125 303 12636.02 275.55 54755.68 88888.00 2013-10-30 04:36:00.250 303 12636.02 275.57 54755.65 88888.00 2013-10-30 04:36:00.375 303 12636.00 275.57 54755.65 88888.00 2013-10-30 04:36:00.500 303 12635.98 275.55 54755.65 88888.00 2013-10-30 04:36:00.625 303 12635.98 275.57 54755.68 88888.00 2013-10-30 04:36:00.750 303 12636.00 275.57 54755.68 88888.00 2013-10-30 04:36:00.875 303 12636.05 275.60 54755.65 88888.00 2013-10-30 04:36:01.000 303 12635.98 275.55 54755.65 88888.00 2013-10-30 04:36:01.125 303 12635.95 275.57 54755.70 88888.00 2013-10-30 04:36:01.250 303 12635.95 275.57 54755.68 88888.00 2013-10-30 04:36:01.375 303 12635.92 275.57 54755.65 88888.00 2013-10-30 04:36:01.500 303 12635.85 275.55 54755.65 88888.00 2013-10-30 04:36:01.625 303 12635.88 275.55 54755.65 88888.00 2013-10-30 04:36:01.750 303 12635.95 275.55 54755.65 88888.00 2013-10-30 04:36:01.875 303 12636.00 275.57 54755.65 88888.00 2013-10-30 04:36:02.000 303 12636.00 275.57 54755.62 88888.00 2013-10-30 04:36:02.125 303 12636.00 275.57 54755.65 88888.00 2013-10-30 04:36:02.250 303 12635.95 275.55 54755.65 88888.00 2013-10-30 04:36:02.375 303 12635.98 275.52 54755.65 88888.00 2013-10-30 04:36:02.500 303 12636.00 275.55 54755.68 88888.00 2013-10-30 04:36:02.625 303 12636.05 275.55 54755.68 88888.00 2013-10-30 04:36:02.750 303 12636.05 275.55 54755.68 88888.00 2013-10-30 04:36:02.875 303 12636.00 275.57 54755.68 88888.00 2013-10-30 04:36:03.000 303 12636.00 275.57 54755.65 88888.00 2013-10-30 04:36:03.125 303 12636.02 275.57 54755.70 88888.00 2013-10-30 04:36:03.250 303 12636.05 275.57 54755.70 88888.00 2013-10-30 04:36:03.375 303 12636.08 275.57 54755.68 88888.00 2013-10-30 04:36:03.500 303 12636.02 275.57 54755.68 88888.00 2013-10-30 04:36:03.625 303 12635.98 275.55 54755.65 88888.00 2013-10-30 04:36:03.750 303 12636.00 275.55 54755.70 88888.00 2013-10-30 04:36:03.875 303 12635.98 275.55 54755.70 88888.00 2013-10-30 04:36:04.000 303 12636.00 275.55 54755.70 88888.00 2013-10-30 04:36:04.125 303 12635.92 275.57 54755.70 88888.00 2013-10-30 04:36:04.250 303 12635.83 275.57 54755.70 88888.00 2013-10-30 04:36:04.375 303 12635.90 275.60 54755.70 88888.00 2013-10-30 04:36:04.500 303 12635.92 275.57 54755.70 88888.00 2013-10-30 04:36:04.625 303 12635.95 275.57 54755.68 88888.00 2013-10-30 04:36:04.750 303 12635.95 275.60 54755.70 88888.00 2013-10-30 04:36:04.875 303 12635.95 275.62 54755.70 88888.00 2013-10-30 04:36:05.000 303 12635.95 275.57 54755.68 88888.00 2013-10-30 04:36:05.125 303 12635.95 275.55 54755.68 88888.00 2013-10-30 04:36:05.250 303 12635.92 275.52 54755.70 88888.00 2013-10-30 04:36:05.375 303 12635.92 275.52 54755.65 88888.00 2013-10-30 04:36:05.500 303 12635.90 275.52 54755.65 88888.00 2013-10-30 04:36:05.625 303 12635.95 275.55 54755.68 88888.00 2013-10-30 04:36:05.750 303 12635.98 275.57 54755.68 88888.00 2013-10-30 04:36:05.875 303 12636.00 275.55 54755.65 88888.00 2013-10-30 04:36:06.000 303 12636.05 275.55 54755.65 88888.00 2013-10-30 04:36:06.125 303 12636.00 275.55 54755.65 88888.00 2013-10-30 04:36:06.250 303 12635.95 275.52 54755.65 88888.00 2013-10-30 04:36:06.375 303 12635.98 275.52 54755.65 88888.00 2013-10-30 04:36:06.500 303 12636.08 275.52 54755.68 88888.00 2013-10-30 04:36:06.625 303 12636.00 275.52 54755.68 88888.00 2013-10-30 04:36:06.750 303 12635.95 275.52 54755.68 88888.00 2013-10-30 04:36:06.875 303 12635.95 275.57 54755.68 88888.00 2013-10-30 04:36:07.000 303 12635.95 275.55 54755.68 88888.00 2013-10-30 04:36:07.125 303 12635.95 275.55 54755.68 88888.00 2013-10-30 04:36:07.250 303 12635.92 275.52 54755.70 88888.00 2013-10-30 04:36:07.375 303 12635.92 275.50 54755.68 88888.00 2013-10-30 04:36:07.500 303 12635.95 275.50 54755.68 88888.00 2013-10-30 04:36:07.625 303 12635.95 275.52 54755.68 88888.00 2013-10-30 04:36:07.750 303 12635.98 275.55 54755.68 88888.00 2013-10-30 04:36:07.875 303 12635.95 275.50 54755.70 88888.00 2013-10-30 04:36:08.000 303 12635.92 275.48 54755.70 88888.00 2013-10-30 04:36:08.125 303 12635.90 275.52 54755.68 88888.00 2013-10-30 04:36:08.250 303 12635.88 275.50 54755.68 88888.00 2013-10-30 04:36:08.375 303 12635.90 275.50 54755.68 88888.00 2013-10-30 04:36:08.500 303 12635.88 275.52 54755.70 88888.00 2013-10-30 04:36:08.625 303 12635.88 275.52 54755.70 88888.00 2013-10-30 04:36:08.750 303 12635.90 275.52 54755.70 88888.00 2013-10-30 04:36:08.875 303 12635.92 275.52 54755.68 88888.00 2013-10-30 04:36:09.000 303 12635.92 275.52 54755.68 88888.00 2013-10-30 04:36:09.125 303 12635.92 275.50 54755.68 88888.00 2013-10-30 04:36:09.250 303 12635.88 275.48 54755.68 88888.00 2013-10-30 04:36:09.375 303 12635.85 275.48 54755.68 88888.00 2013-10-30 04:36:09.500 303 12635.83 275.48 54755.68 88888.00 2013-10-30 04:36:09.625 303 12635.90 275.45 54755.68 88888.00 2013-10-30 04:36:09.750 303 12635.95 275.45 54755.68 88888.00 2013-10-30 04:36:09.875 303 12635.95 275.48 54755.68 88888.00 2013-10-30 04:36:10.000 303 12635.98 275.50 54755.68 88888.00 2013-10-30 04:36:10.125 303 12636.00 275.52 54755.72 88888.00 2013-10-30 04:36:10.250 303 12635.98 275.48 54755.70 88888.00 2013-10-30 04:36:10.375 303 12636.02 275.50 54755.68 88888.00 2013-10-30 04:36:10.500 303 12636.00 275.50 54755.68 88888.00 2013-10-30 04:36:10.625 303 12636.00 275.50 54755.68 88888.00 2013-10-30 04:36:10.750 303 12635.95 275.50 54755.70 88888.00 2013-10-30 04:36:10.875 303 12635.90 275.50 54755.70 88888.00 2013-10-30 04:36:11.000 303 12635.85 275.48 54755.68 88888.00 2013-10-30 04:36:11.125 303 12635.83 275.48 54755.65 88888.00 2013-10-30 04:36:11.250 303 12635.83 275.48 54755.65 88888.00 2013-10-30 04:36:11.375 303 12635.85 275.48 54755.65 88888.00 2013-10-30 04:36:11.500 303 12635.88 275.48 54755.65 88888.00 2013-10-30 04:36:11.625 303 12635.85 275.50 54755.60 88888.00 2013-10-30 04:36:11.750 303 12635.88 275.50 54755.57 88888.00 2013-10-30 04:36:11.875 303 12635.90 275.48 54755.55 88888.00 2013-10-30 04:36:12.000 303 12635.88 275.45 54755.53 88888.00 2013-10-30 04:36:12.125 303 12635.88 275.48 54755.55 88888.00 2013-10-30 04:36:12.250 303 12635.88 275.50 54755.57 88888.00 2013-10-30 04:36:12.375 303 12635.88 275.50 54755.55 88888.00 2013-10-30 04:36:12.500 303 12635.85 275.52 54755.53 88888.00 2013-10-30 04:36:12.625 303 12635.90 275.50 54755.53 88888.00 2013-10-30 04:36:12.750 303 12635.92 275.48 54755.55 88888.00 2013-10-30 04:36:12.875 303 12635.90 275.48 54755.53 88888.00 2013-10-30 04:36:13.000 303 12635.88 275.45 54755.47 88888.00 2013-10-30 04:36:13.125 303 12635.90 275.48 54755.50 88888.00 2013-10-30 04:36:13.250 303 12635.80 275.48 54755.53 88888.00 2013-10-30 04:36:13.375 303 12635.77 275.50 54755.45 88888.00 2013-10-30 04:36:13.500 303 12635.75 275.48 54755.47 88888.00 2013-10-30 04:36:13.625 303 12635.80 275.45 54755.43 88888.00 2013-10-30 04:36:13.750 303 12635.85 275.48 54755.38 88888.00 2013-10-30 04:36:13.875 303 12635.92 275.48 54755.43 88888.00 2013-10-30 04:36:14.000 303 12635.92 275.48 54755.43 88888.00 2013-10-30 04:36:14.125 303 12635.90 275.45 54755.40 88888.00 2013-10-30 04:36:14.250 303 12635.83 275.48 54755.40 88888.00 2013-10-30 04:36:14.375 303 12635.85 275.48 54755.40 88888.00 2013-10-30 04:36:14.500 303 12635.80 275.48 54755.43 88888.00 2013-10-30 04:36:14.625 303 12635.77 275.45 54755.40 88888.00 2013-10-30 04:36:14.750 303 12635.80 275.48 54755.43 88888.00 2013-10-30 04:36:14.875 303 12635.80 275.50 54755.43 88888.00 2013-10-30 04:36:15.000 303 12635.80 275.50 54755.45 88888.00 2013-10-30 04:36:15.125 303 12635.83 275.50 54755.43 88888.00 2013-10-30 04:36:15.250 303 12635.80 275.45 54755.43 88888.00 2013-10-30 04:36:15.375 303 12635.83 275.48 54755.40 88888.00 2013-10-30 04:36:15.500 303 12635.90 275.48 54755.43 88888.00 2013-10-30 04:36:15.625 303 12635.90 275.45 54755.45 88888.00 2013-10-30 04:36:15.750 303 12635.90 275.45 54755.50 88888.00 2013-10-30 04:36:15.875 303 12635.92 275.48 54755.50 88888.00 2013-10-30 04:36:16.000 303 12635.98 275.48 54755.47 88888.00 2013-10-30 04:36:16.125 303 12635.92 275.45 54755.53 88888.00 2013-10-30 04:36:16.250 303 12635.80 275.43 54755.50 88888.00 2013-10-30 04:36:16.375 303 12635.83 275.48 54755.53 88888.00 2013-10-30 04:36:16.500 303 12635.88 275.43 54755.53 88888.00 2013-10-30 04:36:16.625 303 12635.90 275.43 54755.53 88888.00 2013-10-30 04:36:16.750 303 12635.90 275.48 54755.55 88888.00 2013-10-30 04:36:16.875 303 12635.92 275.48 54755.53 88888.00 2013-10-30 04:36:17.000 303 12635.95 275.48 54755.50 88888.00 2013-10-30 04:36:17.125 303 12635.98 275.48 54755.55 88888.00 2013-10-30 04:36:17.250 303 12635.95 275.45 54755.55 88888.00 2013-10-30 04:36:17.375 303 12635.92 275.45 54755.60 88888.00 2013-10-30 04:36:17.500 303 12635.88 275.45 54755.62 88888.00 2013-10-30 04:36:17.625 303 12635.88 275.45 54755.62 88888.00 2013-10-30 04:36:17.750 303 12635.90 275.45 54755.62 88888.00 2013-10-30 04:36:17.875 303 12635.88 275.45 54755.62 88888.00 2013-10-30 04:36:18.000 303 12635.85 275.43 54755.65 88888.00 2013-10-30 04:36:18.125 303 12635.83 275.45 54755.62 88888.00 2013-10-30 04:36:18.250 303 12635.85 275.43 54755.65 88888.00 2013-10-30 04:36:18.375 303 12635.88 275.45 54755.62 88888.00 2013-10-30 04:36:18.500 303 12635.80 275.45 54755.65 88888.00 2013-10-30 04:36:18.625 303 12635.83 275.48 54755.65 88888.00 2013-10-30 04:36:18.750 303 12635.90 275.48 54755.65 88888.00 2013-10-30 04:36:18.875 303 12635.90 275.48 54755.68 88888.00 2013-10-30 04:36:19.000 303 12635.90 275.43 54755.65 88888.00 2013-10-30 04:36:19.125 303 12635.92 275.43 54755.62 88888.00 2013-10-30 04:36:19.250 303 12635.92 275.45 54755.65 88888.00 2013-10-30 04:36:19.375 303 12635.90 275.48 54755.70 88888.00 2013-10-30 04:36:19.500 303 12635.85 275.48 54755.65 88888.00 2013-10-30 04:36:19.625 303 12635.85 275.45 54755.65 88888.00 2013-10-30 04:36:19.750 303 12635.83 275.45 54755.65 88888.00 2013-10-30 04:36:19.875 303 12635.88 275.45 54755.62 88888.00 2013-10-30 04:36:20.000 303 12635.90 275.45 54755.62 88888.00 2013-10-30 04:36:20.125 303 12635.92 275.45 54755.65 88888.00 2013-10-30 04:36:20.250 303 12635.90 275.43 54755.65 88888.00 2013-10-30 04:36:20.375 303 12635.92 275.45 54755.62 88888.00 2013-10-30 04:36:20.500 303 12635.90 275.45 54755.62 88888.00 2013-10-30 04:36:20.625 303 12635.85 275.48 54755.62 88888.00 2013-10-30 04:36:20.750 303 12635.90 275.48 54755.62 88888.00 2013-10-30 04:36:20.875 303 12635.90 275.45 54755.60 88888.00 2013-10-30 04:36:21.000 303 12635.85 275.45 54755.57 88888.00 2013-10-30 04:36:21.125 303 12635.80 275.48 54755.62 88888.00 2013-10-30 04:36:21.250 303 12635.75 275.45 54755.62 88888.00 2013-10-30 04:36:21.375 303 12635.83 275.43 54755.62 88888.00 2013-10-30 04:36:21.500 303 12635.88 275.43 54755.62 88888.00 2013-10-30 04:36:21.625 303 12635.85 275.45 54755.60 88888.00 2013-10-30 04:36:21.750 303 12635.80 275.45 54755.62 88888.00 2013-10-30 04:36:21.875 303 12635.80 275.45 54755.62 88888.00 2013-10-30 04:36:22.000 303 12635.88 275.48 54755.62 88888.00 2013-10-30 04:36:22.125 303 12635.90 275.45 54755.60 88888.00 2013-10-30 04:36:22.250 303 12635.85 275.48 54755.60 88888.00 2013-10-30 04:36:22.375 303 12635.83 275.48 54755.60 88888.00 2013-10-30 04:36:22.500 303 12635.90 275.48 54755.62 88888.00 2013-10-30 04:36:22.625 303 12635.92 275.45 54755.60 88888.00 2013-10-30 04:36:22.750 303 12635.85 275.45 54755.60 88888.00 2013-10-30 04:36:22.875 303 12635.80 275.43 54755.65 88888.00 2013-10-30 04:36:23.000 303 12635.83 275.45 54755.62 88888.00 2013-10-30 04:36:23.125 303 12635.83 275.48 54755.65 88888.00 2013-10-30 04:36:23.250 303 12635.80 275.45 54755.62 88888.00 2013-10-30 04:36:23.375 303 12635.80 275.45 54755.60 88888.00 2013-10-30 04:36:23.500 303 12635.80 275.45 54755.60 88888.00 2013-10-30 04:36:23.625 303 12635.75 275.45 54755.62 88888.00 2013-10-30 04:36:23.750 303 12635.77 275.45 54755.62 88888.00 2013-10-30 04:36:23.875 303 12635.77 275.45 54755.62 88888.00 2013-10-30 04:36:24.000 303 12635.75 275.45 54755.60 88888.00 2013-10-30 04:36:24.125 303 12635.77 275.48 54755.62 88888.00 2013-10-30 04:36:24.250 303 12635.83 275.45 54755.62 88888.00 2013-10-30 04:36:24.375 303 12635.83 275.48 54755.62 88888.00 2013-10-30 04:36:24.500 303 12635.83 275.48 54755.60 88888.00 2013-10-30 04:36:24.625 303 12635.85 275.45 54755.65 88888.00 2013-10-30 04:36:24.750 303 12635.83 275.45 54755.62 88888.00 2013-10-30 04:36:24.875 303 12635.77 275.43 54755.62 88888.00 2013-10-30 04:36:25.000 303 12635.77 275.45 54755.62 88888.00 2013-10-30 04:36:25.125 303 12635.85 275.43 54755.62 88888.00 2013-10-30 04:36:25.250 303 12635.83 275.43 54755.62 88888.00 2013-10-30 04:36:25.375 303 12635.83 275.43 54755.62 88888.00 2013-10-30 04:36:25.500 303 12635.85 275.45 54755.60 88888.00 2013-10-30 04:36:25.625 303 12635.88 275.45 54755.60 88888.00 2013-10-30 04:36:25.750 303 12635.80 275.45 54755.62 88888.00 2013-10-30 04:36:25.875 303 12635.75 275.43 54755.60 88888.00 2013-10-30 04:36:26.000 303 12635.75 275.43 54755.57 88888.00 2013-10-30 04:36:26.125 303 12635.75 275.45 54755.60 88888.00 2013-10-30 04:36:26.250 303 12635.80 275.43 54755.60 88888.00 2013-10-30 04:36:26.375 303 12635.83 275.45 54755.55 88888.00 2013-10-30 04:36:26.500 303 12635.80 275.45 54755.60 88888.00 2013-10-30 04:36:26.625 303 12635.83 275.48 54755.62 88888.00 2013-10-30 04:36:26.750 303 12635.88 275.48 54755.62 88888.00 2013-10-30 04:36:26.875 303 12635.90 275.50 54755.62 88888.00 2013-10-30 04:36:27.000 303 12635.80 275.45 54755.60 88888.00 2013-10-30 04:36:27.125 303 12635.70 275.45 54755.62 88888.00 2013-10-30 04:36:27.250 303 12635.60 275.45 54755.57 88888.00 2013-10-30 04:36:27.375 303 12635.65 275.45 54755.60 88888.00 2013-10-30 04:36:27.500 303 12635.73 275.48 54755.62 88888.00 2013-10-30 04:36:27.625 303 12635.80 275.45 54755.60 88888.00 2013-10-30 04:36:27.750 303 12635.77 275.45 54755.62 88888.00 2013-10-30 04:36:27.875 303 12635.70 275.45 54755.57 88888.00 2013-10-30 04:36:28.000 303 12635.70 275.45 54755.57 88888.00 2013-10-30 04:36:28.125 303 12635.73 275.45 54755.62 88888.00 2013-10-30 04:36:28.250 303 12635.70 275.45 54755.62 88888.00 2013-10-30 04:36:28.375 303 12635.75 275.45 54755.60 88888.00 2013-10-30 04:36:28.500 303 12635.70 275.45 54755.57 88888.00 2013-10-30 04:36:28.625 303 12635.67 275.48 54755.57 88888.00 2013-10-30 04:36:28.750 303 12635.70 275.45 54755.60 88888.00 2013-10-30 04:36:28.875 303 12635.70 275.45 54755.60 88888.00 2013-10-30 04:36:29.000 303 12635.70 275.45 54755.60 88888.00 2013-10-30 04:36:29.125 303 12635.77 275.45 54755.60 88888.00 2013-10-30 04:36:29.250 303 12635.83 275.45 54755.57 88888.00 2013-10-30 04:36:29.375 303 12635.80 275.48 54755.57 88888.00 2013-10-30 04:36:29.500 303 12635.77 275.48 54755.60 88888.00 2013-10-30 04:36:29.625 303 12635.75 275.50 54755.57 88888.00 2013-10-30 04:36:29.750 303 12635.70 275.48 54755.60 88888.00 2013-10-30 04:36:29.875 303 12635.67 275.45 54755.57 88888.00 2013-10-30 04:36:30.000 303 12635.60 275.45 54755.55 88888.00 2013-10-30 04:36:30.125 303 12635.67 275.48 54755.60 88888.00 2013-10-30 04:36:30.250 303 12635.70 275.48 54755.57 88888.00 2013-10-30 04:36:30.375 303 12635.70 275.50 54755.55 88888.00 2013-10-30 04:36:30.500 303 12635.65 275.48 54755.53 88888.00 2013-10-30 04:36:30.625 303 12635.65 275.48 54755.55 88888.00 2013-10-30 04:36:30.750 303 12635.70 275.45 54755.55 88888.00 2013-10-30 04:36:30.875 303 12635.73 275.45 54755.57 88888.00 2013-10-30 04:36:31.000 303 12635.75 275.45 54755.55 88888.00 2013-10-30 04:36:31.125 303 12635.70 275.45 54755.57 88888.00 2013-10-30 04:36:31.250 303 12635.67 275.45 54755.57 88888.00 2013-10-30 04:36:31.375 303 12635.65 275.48 54755.60 88888.00 2013-10-30 04:36:31.500 303 12635.65 275.48 54755.62 88888.00 2013-10-30 04:36:31.625 303 12635.65 275.45 54755.57 88888.00 2013-10-30 04:36:31.750 303 12635.65 275.45 54755.57 88888.00 2013-10-30 04:36:31.875 303 12635.65 275.45 54755.57 88888.00 2013-10-30 04:36:32.000 303 12635.65 275.43 54755.57 88888.00 2013-10-30 04:36:32.125 303 12635.65 275.43 54755.60 88888.00 2013-10-30 04:36:32.250 303 12635.73 275.45 54755.60 88888.00 2013-10-30 04:36:32.375 303 12635.75 275.45 54755.57 88888.00 2013-10-30 04:36:32.500 303 12635.62 275.45 54755.57 88888.00 2013-10-30 04:36:32.625 303 12635.65 275.45 54755.57 88888.00 2013-10-30 04:36:32.750 303 12635.70 275.43 54755.57 88888.00 2013-10-30 04:36:32.875 303 12635.70 275.43 54755.57 88888.00 2013-10-30 04:36:33.000 303 12635.73 275.45 54755.57 88888.00 2013-10-30 04:36:33.125 303 12635.73 275.45 54755.57 88888.00 2013-10-30 04:36:33.250 303 12635.70 275.45 54755.57 88888.00 2013-10-30 04:36:33.375 303 12635.67 275.43 54755.55 88888.00 2013-10-30 04:36:33.500 303 12635.67 275.43 54755.57 88888.00 2013-10-30 04:36:33.625 303 12635.70 275.40 54755.60 88888.00 2013-10-30 04:36:33.750 303 12635.70 275.38 54755.57 88888.00 2013-10-30 04:36:33.875 303 12635.75 275.40 54755.57 88888.00 2013-10-30 04:36:34.000 303 12635.80 275.43 54755.55 88888.00 2013-10-30 04:36:34.125 303 12635.77 275.43 54755.57 88888.00 2013-10-30 04:36:34.250 303 12635.75 275.43 54755.55 88888.00 2013-10-30 04:36:34.375 303 12635.77 275.45 54755.55 88888.00 2013-10-30 04:36:34.500 303 12635.80 275.45 54755.57 88888.00 2013-10-30 04:36:34.625 303 12635.80 275.48 54755.60 88888.00 2013-10-30 04:36:34.750 303 12635.77 275.45 54755.60 88888.00 2013-10-30 04:36:34.875 303 12635.80 275.43 54755.57 88888.00 2013-10-30 04:36:35.000 303 12635.75 275.43 54755.57 88888.00 2013-10-30 04:36:35.125 303 12635.70 275.40 54755.57 88888.00 2013-10-30 04:36:35.250 303 12635.67 275.40 54755.53 88888.00 2013-10-30 04:36:35.375 303 12635.70 275.45 54755.47 88888.00 2013-10-30 04:36:35.500 303 12635.70 275.43 54755.47 88888.00 2013-10-30 04:36:35.625 303 12635.73 275.43 54755.45 88888.00 2013-10-30 04:36:35.750 303 12635.70 275.43 54755.43 88888.00 2013-10-30 04:36:35.875 303 12635.67 275.43 54755.43 88888.00 2013-10-30 04:36:36.000 303 12635.67 275.43 54755.43 88888.00 2013-10-30 04:36:36.125 303 12635.73 275.45 54755.43 88888.00 2013-10-30 04:36:36.250 303 12635.75 275.45 54755.45 88888.00 2013-10-30 04:36:36.375 303 12635.73 275.45 54755.45 88888.00 2013-10-30 04:36:36.500 303 12635.70 275.43 54755.45 88888.00 2013-10-30 04:36:36.625 303 12635.70 275.43 54755.43 88888.00 2013-10-30 04:36:36.750 303 12635.70 275.45 54755.43 88888.00 2013-10-30 04:36:36.875 303 12635.70 275.43 54755.40 88888.00 2013-10-30 04:36:37.000 303 12635.70 275.43 54755.40 88888.00 2013-10-30 04:36:37.125 303 12635.67 275.45 54755.43 88888.00 2013-10-30 04:36:37.250 303 12635.62 275.45 54755.38 88888.00 2013-10-30 04:36:37.375 303 12635.70 275.45 54755.38 88888.00 2013-10-30 04:36:37.500 303 12635.67 275.45 54755.38 88888.00 2013-10-30 04:36:37.625 303 12635.70 275.45 54755.35 88888.00 2013-10-30 04:36:37.750 303 12635.75 275.43 54755.30 88888.00 2013-10-30 04:36:37.875 303 12635.70 275.40 54755.30 88888.00 2013-10-30 04:36:38.000 303 12635.67 275.45 54755.32 88888.00 2013-10-30 04:36:38.125 303 12635.67 275.45 54755.32 88888.00 2013-10-30 04:36:38.250 303 12635.62 275.45 54755.30 88888.00 2013-10-30 04:36:38.375 303 12635.58 275.45 54755.28 88888.00 2013-10-30 04:36:38.500 303 12635.60 275.48 54755.28 88888.00 2013-10-30 04:36:38.625 303 12635.67 275.45 54755.30 88888.00 2013-10-30 04:36:38.750 303 12635.70 275.43 54755.30 88888.00 2013-10-30 04:36:38.875 303 12635.73 275.43 54755.32 88888.00 2013-10-30 04:36:39.000 303 12635.70 275.43 54755.32 88888.00 2013-10-30 04:36:39.125 303 12635.70 275.43 54755.32 88888.00 2013-10-30 04:36:39.250 303 12635.70 275.43 54755.32 88888.00 2013-10-30 04:36:39.375 303 12635.67 275.45 54755.32 88888.00 2013-10-30 04:36:39.500 303 12635.67 275.45 54755.38 88888.00 2013-10-30 04:36:39.625 303 12635.67 275.45 54755.40 88888.00 2013-10-30 04:36:39.750 303 12635.65 275.45 54755.40 88888.00 2013-10-30 04:36:39.875 303 12635.73 275.45 54755.40 88888.00 2013-10-30 04:36:40.000 303 12635.80 275.48 54755.43 88888.00 2013-10-30 04:36:40.125 303 12635.80 275.48 54755.40 88888.00 2013-10-30 04:36:40.250 303 12635.73 275.43 54755.43 88888.00 2013-10-30 04:36:40.375 303 12635.73 275.43 54755.45 88888.00 2013-10-30 04:36:40.500 303 12635.67 275.43 54755.45 88888.00 2013-10-30 04:36:40.625 303 12635.67 275.45 54755.43 88888.00 2013-10-30 04:36:40.750 303 12635.70 275.48 54755.45 88888.00 2013-10-30 04:36:40.875 303 12635.67 275.45 54755.47 88888.00 2013-10-30 04:36:41.000 303 12635.60 275.45 54755.45 88888.00 2013-10-30 04:36:41.125 303 12635.60 275.45 54755.50 88888.00 2013-10-30 04:36:41.250 303 12635.65 275.48 54755.55 88888.00 2013-10-30 04:36:41.375 303 12635.70 275.43 54755.53 88888.00 2013-10-30 04:36:41.500 303 12635.67 275.40 54755.50 88888.00 2013-10-30 04:36:41.625 303 12635.65 275.40 54755.50 88888.00 2013-10-30 04:36:41.750 303 12635.62 275.40 54755.53 88888.00 2013-10-30 04:36:41.875 303 12635.70 275.43 54755.55 88888.00 2013-10-30 04:36:42.000 303 12635.75 275.43 54755.53 88888.00 2013-10-30 04:36:42.125 303 12635.73 275.43 54755.53 88888.00 2013-10-30 04:36:42.250 303 12635.67 275.45 54755.53 88888.00 2013-10-30 04:36:42.375 303 12635.73 275.45 54755.53 88888.00 2013-10-30 04:36:42.500 303 12635.75 275.45 54755.53 88888.00 2013-10-30 04:36:42.625 303 12635.75 275.45 54755.53 88888.00 2013-10-30 04:36:42.750 303 12635.75 275.45 54755.53 88888.00 2013-10-30 04:36:42.875 303 12635.73 275.45 54755.55 88888.00 2013-10-30 04:36:43.000 303 12635.67 275.45 54755.53 88888.00 2013-10-30 04:36:43.125 303 12635.73 275.45 54755.53 88888.00 2013-10-30 04:36:43.250 303 12635.77 275.43 54755.53 88888.00 2013-10-30 04:36:43.375 303 12635.80 275.43 54755.53 88888.00 2013-10-30 04:36:43.500 303 12635.75 275.43 54755.53 88888.00 2013-10-30 04:36:43.625 303 12635.75 275.45 54755.55 88888.00 2013-10-30 04:36:43.750 303 12635.70 275.45 54755.55 88888.00 2013-10-30 04:36:43.875 303 12635.73 275.45 54755.53 88888.00 2013-10-30 04:36:44.000 303 12635.73 275.43 54755.50 88888.00 2013-10-30 04:36:44.125 303 12635.70 275.45 54755.53 88888.00 2013-10-30 04:36:44.250 303 12635.67 275.40 54755.53 88888.00 2013-10-30 04:36:44.375 303 12635.67 275.43 54755.53 88888.00 2013-10-30 04:36:44.500 303 12635.70 275.43 54755.53 88888.00 2013-10-30 04:36:44.625 303 12635.73 275.43 54755.50 88888.00 2013-10-30 04:36:44.750 303 12635.73 275.43 54755.53 88888.00 2013-10-30 04:36:44.875 303 12635.70 275.43 54755.53 88888.00 2013-10-30 04:36:45.000 303 12635.65 275.43 54755.53 88888.00 2013-10-30 04:36:45.125 303 12635.60 275.40 54755.53 88888.00 2013-10-30 04:36:45.250 303 12635.62 275.40 54755.55 88888.00 2013-10-30 04:36:45.375 303 12635.67 275.43 54755.53 88888.00 2013-10-30 04:36:45.500 303 12635.62 275.43 54755.50 88888.00 2013-10-30 04:36:45.625 303 12635.60 275.45 54755.47 88888.00 2013-10-30 04:36:45.750 303 12635.62 275.48 54755.50 88888.00 2013-10-30 04:36:45.875 303 12635.62 275.45 54755.50 88888.00 2013-10-30 04:36:46.000 303 12635.65 275.45 54755.50 88888.00 2013-10-30 04:36:46.125 303 12635.60 275.45 54755.50 88888.00 2013-10-30 04:36:46.250 303 12635.58 275.48 54755.50 88888.00 2013-10-30 04:36:46.375 303 12635.60 275.48 54755.50 88888.00 2013-10-30 04:36:46.500 303 12635.62 275.50 54755.50 88888.00 2013-10-30 04:36:46.625 303 12635.62 275.48 54755.50 88888.00 2013-10-30 04:36:46.750 303 12635.62 275.45 54755.50 88888.00 2013-10-30 04:36:46.875 303 12635.70 275.48 54755.53 88888.00 2013-10-30 04:36:47.000 303 12635.77 275.48 54755.53 88888.00 2013-10-30 04:36:47.125 303 12635.77 275.48 54755.50 88888.00 2013-10-30 04:36:47.250 303 12635.62 275.45 54755.53 88888.00 2013-10-30 04:36:47.375 303 12635.60 275.43 54755.47 88888.00 2013-10-30 04:36:47.500 303 12635.58 275.48 54755.50 88888.00 2013-10-30 04:36:47.625 303 12635.60 275.45 54755.53 88888.00 2013-10-30 04:36:47.750 303 12635.62 275.45 54755.50 88888.00 2013-10-30 04:36:47.875 303 12635.65 275.48 54755.47 88888.00 2013-10-30 04:36:48.000 303 12635.67 275.48 54755.47 88888.00 2013-10-30 04:36:48.125 303 12635.67 275.48 54755.50 88888.00 2013-10-30 04:36:48.250 303 12635.60 275.48 54755.50 88888.00 2013-10-30 04:36:48.375 303 12635.67 275.50 54755.50 88888.00 2013-10-30 04:36:48.500 303 12635.70 275.50 54755.53 88888.00 2013-10-30 04:36:48.625 303 12635.70 275.48 54755.50 88888.00 2013-10-30 04:36:48.750 303 12635.65 275.45 54755.50 88888.00 2013-10-30 04:36:48.875 303 12635.65 275.45 54755.47 88888.00 2013-10-30 04:36:49.000 303 12635.65 275.48 54755.50 88888.00 2013-10-30 04:36:49.125 303 12635.70 275.50 54755.55 88888.00 2013-10-30 04:36:49.250 303 12635.67 275.48 54755.55 88888.00 2013-10-30 04:36:49.375 303 12635.67 275.48 54755.55 88888.00 2013-10-30 04:36:49.500 303 12635.65 275.48 54755.53 88888.00 2013-10-30 04:36:49.625 303 12635.67 275.48 54755.53 88888.00 2013-10-30 04:36:49.750 303 12635.67 275.50 54755.53 88888.00 2013-10-30 04:36:49.875 303 12635.70 275.50 54755.53 88888.00 2013-10-30 04:36:50.000 303 12635.70 275.50 54755.53 88888.00 2013-10-30 04:36:50.125 303 12635.67 275.50 54755.50 88888.00 2013-10-30 04:36:50.250 303 12635.62 275.50 54755.50 88888.00 2013-10-30 04:36:50.375 303 12635.65 275.50 54755.50 88888.00 2013-10-30 04:36:50.500 303 12635.65 275.52 54755.47 88888.00 2013-10-30 04:36:50.625 303 12635.62 275.52 54755.47 88888.00 2013-10-30 04:36:50.750 303 12635.62 275.48 54755.47 88888.00 2013-10-30 04:36:50.875 303 12635.67 275.50 54755.45 88888.00 2013-10-30 04:36:51.000 303 12635.70 275.50 54755.45 88888.00 2013-10-30 04:36:51.125 303 12635.65 275.52 54755.47 88888.00 2013-10-30 04:36:51.250 303 12635.62 275.50 54755.50 88888.00 2013-10-30 04:36:51.375 303 12635.62 275.48 54755.53 88888.00 2013-10-30 04:36:51.500 303 12635.65 275.50 54755.50 88888.00 2013-10-30 04:36:51.625 303 12635.67 275.52 54755.50 88888.00 2013-10-30 04:36:51.750 303 12635.73 275.52 54755.50 88888.00 2013-10-30 04:36:51.875 303 12635.73 275.48 54755.47 88888.00 2013-10-30 04:36:52.000 303 12635.73 275.45 54755.47 88888.00 2013-10-30 04:36:52.125 303 12635.67 275.48 54755.53 88888.00 2013-10-30 04:36:52.250 303 12635.65 275.48 54755.50 88888.00 2013-10-30 04:36:52.375 303 12635.67 275.48 54755.47 88888.00 2013-10-30 04:36:52.500 303 12635.73 275.48 54755.50 88888.00 2013-10-30 04:36:52.625 303 12635.75 275.48 54755.50 88888.00 2013-10-30 04:36:52.750 303 12635.73 275.50 54755.47 88888.00 2013-10-30 04:36:52.875 303 12635.70 275.50 54755.47 88888.00 2013-10-30 04:36:53.000 303 12635.73 275.50 54755.47 88888.00 2013-10-30 04:36:53.125 303 12635.75 275.50 54755.47 88888.00 2013-10-30 04:36:53.250 303 12635.67 275.50 54755.47 88888.00 2013-10-30 04:36:53.375 303 12635.70 275.50 54755.47 88888.00 2013-10-30 04:36:53.500 303 12635.70 275.50 54755.50 88888.00 2013-10-30 04:36:53.625 303 12635.65 275.50 54755.50 88888.00 2013-10-30 04:36:53.750 303 12635.60 275.48 54755.47 88888.00 2013-10-30 04:36:53.875 303 12635.62 275.50 54755.50 88888.00 2013-10-30 04:36:54.000 303 12635.67 275.52 54755.50 88888.00 2013-10-30 04:36:54.125 303 12635.70 275.50 54755.50 88888.00 2013-10-30 04:36:54.250 303 12635.67 275.50 54755.47 88888.00 2013-10-30 04:36:54.375 303 12635.77 275.50 54755.53 88888.00 2013-10-30 04:36:54.500 303 12635.80 275.52 54755.50 88888.00 2013-10-30 04:36:54.625 303 12635.80 275.55 54755.50 88888.00 2013-10-30 04:36:54.750 303 12635.85 275.52 54755.50 88888.00 2013-10-30 04:36:54.875 303 12635.75 275.50 54755.47 88888.00 2013-10-30 04:36:55.000 303 12635.70 275.52 54755.47 88888.00 2013-10-30 04:36:55.125 303 12635.67 275.52 54755.50 88888.00 2013-10-30 04:36:55.250 303 12635.62 275.52 54755.47 88888.00 2013-10-30 04:36:55.375 303 12635.65 275.52 54755.47 88888.00 2013-10-30 04:36:55.500 303 12635.65 275.52 54755.50 88888.00 2013-10-30 04:36:55.625 303 12635.73 275.52 54755.47 88888.00 2013-10-30 04:36:55.750 303 12635.75 275.52 54755.47 88888.00 2013-10-30 04:36:55.875 303 12635.70 275.52 54755.47 88888.00 2013-10-30 04:36:56.000 303 12635.67 275.55 54755.45 88888.00 2013-10-30 04:36:56.125 303 12635.60 275.57 54755.47 88888.00 2013-10-30 04:36:56.250 303 12635.60 275.52 54755.47 88888.00 2013-10-30 04:36:56.375 303 12635.67 275.52 54755.47 88888.00 2013-10-30 04:36:56.500 303 12635.70 275.52 54755.47 88888.00 2013-10-30 04:36:56.625 303 12635.73 275.57 54755.50 88888.00 2013-10-30 04:36:56.750 303 12635.70 275.60 54755.47 88888.00 2013-10-30 04:36:56.875 303 12635.70 275.57 54755.50 88888.00 2013-10-30 04:36:57.000 303 12635.67 275.57 54755.47 88888.00 2013-10-30 04:36:57.125 303 12635.67 275.55 54755.47 88888.00 2013-10-30 04:36:57.250 303 12635.65 275.55 54755.47 88888.00 2013-10-30 04:36:57.375 303 12635.67 275.55 54755.47 88888.00 2013-10-30 04:36:57.500 303 12635.73 275.57 54755.47 88888.00 2013-10-30 04:36:57.625 303 12635.77 275.55 54755.50 88888.00 2013-10-30 04:36:57.750 303 12635.75 275.55 54755.47 88888.00 2013-10-30 04:36:57.875 303 12635.73 275.55 54755.45 88888.00 2013-10-30 04:36:58.000 303 12635.73 275.55 54755.45 88888.00 2013-10-30 04:36:58.125 303 12635.67 275.57 54755.45 88888.00 2013-10-30 04:36:58.250 303 12635.67 275.57 54755.47 88888.00 2013-10-30 04:36:58.375 303 12635.73 275.60 54755.47 88888.00 2013-10-30 04:36:58.500 303 12635.70 275.57 54755.47 88888.00 2013-10-30 04:36:58.625 303 12635.65 275.55 54755.45 88888.00 2013-10-30 04:36:58.750 303 12635.65 275.52 54755.47 88888.00 2013-10-30 04:36:58.875 303 12635.65 275.55 54755.47 88888.00 2013-10-30 04:36:59.000 303 12635.62 275.55 54755.45 88888.00 2013-10-30 04:36:59.125 303 12635.60 275.55 54755.38 88888.00 2013-10-30 04:36:59.250 303 12635.58 275.52 54755.35 88888.00 2013-10-30 04:36:59.375 303 12635.60 275.52 54755.32 88888.00 2013-10-30 04:36:59.500 303 12635.62 275.55 54755.30 88888.00 2013-10-30 04:36:59.625 303 12635.60 275.57 54755.30 88888.00 2013-10-30 04:36:59.750 303 12635.60 275.60 54755.32 88888.00 2013-10-30 04:36:59.875 303 12635.65 275.57 54755.32 88888.00 2013-10-30 04:37:00.000 303 12635.62 275.57 54755.28 88888.00 2013-10-30 04:37:00.125 303 12635.58 275.60 54755.30 88888.00 2013-10-30 04:37:00.250 303 12635.58 275.60 54755.32 88888.00 2013-10-30 04:37:00.375 303 12635.65 275.57 54755.28 88888.00 2013-10-30 04:37:00.500 303 12635.70 275.57 54755.25 88888.00 2013-10-30 04:37:00.625 303 12635.67 275.60 54755.22 88888.00 2013-10-30 04:37:00.750 303 12635.67 275.60 54755.25 88888.00 2013-10-30 04:37:00.875 303 12635.67 275.55 54755.20 88888.00 2013-10-30 04:37:01.000 303 12635.65 275.57 54755.22 88888.00 2013-10-30 04:37:01.125 303 12635.62 275.62 54755.20 88888.00 2013-10-30 04:37:01.250 303 12635.60 275.62 54755.20 88888.00 2013-10-30 04:37:01.375 303 12635.55 275.60 54755.18 88888.00 2013-10-30 04:37:01.500 303 12635.58 275.55 54755.18 88888.00 2013-10-30 04:37:01.625 303 12635.60 275.55 54755.20 88888.00 2013-10-30 04:37:01.750 303 12635.65 275.57 54755.18 88888.00 2013-10-30 04:37:01.875 303 12635.58 275.60 54755.20 88888.00 2013-10-30 04:37:02.000 303 12635.58 275.62 54755.18 88888.00 2013-10-30 04:37:02.125 303 12635.60 275.60 54755.18 88888.00 2013-10-30 04:37:02.250 303 12635.58 275.57 54755.20 88888.00 2013-10-30 04:37:02.375 303 12635.60 275.60 54755.20 88888.00 2013-10-30 04:37:02.500 303 12635.58 275.60 54755.22 88888.00 2013-10-30 04:37:02.625 303 12635.55 275.62 54755.25 88888.00 2013-10-30 04:37:02.750 303 12635.55 275.62 54755.20 88888.00 2013-10-30 04:37:02.875 303 12635.55 275.60 54755.20 88888.00 2013-10-30 04:37:03.000 303 12635.62 275.60 54755.20 88888.00 2013-10-30 04:37:03.125 303 12635.58 275.57 54755.20 88888.00 2013-10-30 04:37:03.250 303 12635.55 275.57 54755.28 88888.00 2013-10-30 04:37:03.375 303 12635.60 275.60 54755.25 88888.00 2013-10-30 04:37:03.500 303 12635.58 275.65 54755.28 88888.00 2013-10-30 04:37:03.625 303 12635.52 275.65 54755.32 88888.00 2013-10-30 04:37:03.750 303 12635.55 275.62 54755.35 88888.00 2013-10-30 04:37:03.875 303 12635.65 275.62 54755.30 88888.00 2013-10-30 04:37:04.000 303 12635.65 275.62 54755.30 88888.00 2013-10-30 04:37:04.125 303 12635.67 275.62 54755.32 88888.00 2013-10-30 04:37:04.250 303 12635.75 275.60 54755.35 88888.00 2013-10-30 04:37:04.375 303 12635.73 275.62 54755.32 88888.00 2013-10-30 04:37:04.500 303 12635.70 275.62 54755.30 88888.00 2013-10-30 04:37:04.625 303 12635.70 275.62 54755.35 88888.00 2013-10-30 04:37:04.750 303 12635.75 275.65 54755.38 88888.00 2013-10-30 04:37:04.875 303 12635.73 275.65 54755.43 88888.00 2013-10-30 04:37:05.000 303 12635.70 275.62 54755.43 88888.00 2013-10-30 04:37:05.125 303 12635.67 275.60 54755.43 88888.00 2013-10-30 04:37:05.250 303 12635.65 275.60 54755.40 88888.00 2013-10-30 04:37:05.375 303 12635.67 275.62 54755.43 88888.00 2013-10-30 04:37:05.500 303 12635.62 275.62 54755.40 88888.00 2013-10-30 04:37:05.625 303 12635.65 275.65 54755.40 88888.00 2013-10-30 04:37:05.750 303 12635.67 275.68 54755.38 88888.00 2013-10-30 04:37:05.875 303 12635.65 275.65 54755.38 88888.00 2013-10-30 04:37:06.000 303 12635.60 275.65 54755.38 88888.00 2013-10-30 04:37:06.125 303 12635.60 275.62 54755.40 88888.00 2013-10-30 04:37:06.250 303 12635.62 275.60 54755.40 88888.00 2013-10-30 04:37:06.375 303 12635.65 275.62 54755.40 88888.00 2013-10-30 04:37:06.500 303 12635.65 275.65 54755.40 88888.00 2013-10-30 04:37:06.625 303 12635.62 275.62 54755.40 88888.00 2013-10-30 04:37:06.750 303 12635.65 275.65 54755.40 88888.00 2013-10-30 04:37:06.875 303 12635.65 275.62 54755.40 88888.00 2013-10-30 04:37:07.000 303 12635.65 275.60 54755.40 88888.00 2013-10-30 04:37:07.125 303 12635.62 275.65 54755.40 88888.00 2013-10-30 04:37:07.250 303 12635.58 275.65 54755.35 88888.00 2013-10-30 04:37:07.375 303 12635.62 275.62 54755.35 88888.00 2013-10-30 04:37:07.500 303 12635.70 275.62 54755.38 88888.00 2013-10-30 04:37:07.625 303 12635.70 275.62 54755.40 88888.00 2013-10-30 04:37:07.750 303 12635.73 275.68 54755.40 88888.00 2013-10-30 04:37:07.875 303 12635.75 275.68 54755.40 88888.00 2013-10-30 04:37:08.000 303 12635.70 275.65 54755.40 88888.00 2013-10-30 04:37:08.125 303 12635.67 275.68 54755.40 88888.00 2013-10-30 04:37:08.250 303 12635.70 275.65 54755.43 88888.00 2013-10-30 04:37:08.375 303 12635.73 275.62 54755.45 88888.00 2013-10-30 04:37:08.500 303 12635.67 275.65 54755.43 88888.00 2013-10-30 04:37:08.625 303 12635.62 275.68 54755.40 88888.00 2013-10-30 04:37:08.750 303 12635.58 275.68 54755.40 88888.00 2013-10-30 04:37:08.875 303 12635.60 275.68 54755.40 88888.00 2013-10-30 04:37:09.000 303 12635.67 275.65 54755.38 88888.00 2013-10-30 04:37:09.125 303 12635.70 275.65 54755.40 88888.00 2013-10-30 04:37:09.250 303 12635.70 275.68 54755.43 88888.00 2013-10-30 04:37:09.375 303 12635.67 275.70 54755.38 88888.00 2013-10-30 04:37:09.500 303 12635.67 275.68 54755.40 88888.00 2013-10-30 04:37:09.625 303 12635.70 275.68 54755.38 88888.00 2013-10-30 04:37:09.750 303 12635.70 275.68 54755.38 88888.00 2013-10-30 04:37:09.875 303 12635.73 275.70 54755.35 88888.00 2013-10-30 04:37:10.000 303 12635.70 275.70 54755.32 88888.00 2013-10-30 04:37:10.125 303 12635.75 275.70 54755.35 88888.00 2013-10-30 04:37:10.250 303 12635.70 275.68 54755.38 88888.00 2013-10-30 04:37:10.375 303 12635.67 275.68 54755.35 88888.00 2013-10-30 04:37:10.500 303 12635.67 275.68 54755.35 88888.00 2013-10-30 04:37:10.625 303 12635.65 275.70 54755.38 88888.00 2013-10-30 04:37:10.750 303 12635.65 275.70 54755.38 88888.00 2013-10-30 04:37:10.875 303 12635.67 275.70 54755.38 88888.00 2013-10-30 04:37:11.000 303 12635.67 275.73 54755.35 88888.00 2013-10-30 04:37:11.125 303 12635.65 275.73 54755.38 88888.00 2013-10-30 04:37:11.250 303 12635.65 275.75 54755.38 88888.00 2013-10-30 04:37:11.375 303 12635.65 275.73 54755.35 88888.00 2013-10-30 04:37:11.500 303 12635.67 275.73 54755.35 88888.00 2013-10-30 04:37:11.625 303 12635.65 275.70 54755.35 88888.00 2013-10-30 04:37:11.750 303 12635.58 275.70 54755.38 88888.00 2013-10-30 04:37:11.875 303 12635.55 275.70 54755.38 88888.00 2013-10-30 04:37:12.000 303 12635.65 275.75 54755.35 88888.00 2013-10-30 04:37:12.125 303 12635.67 275.75 54755.35 88888.00 2013-10-30 04:37:12.250 303 12635.70 275.70 54755.38 88888.00 2013-10-30 04:37:12.375 303 12635.73 275.68 54755.35 88888.00 2013-10-30 04:37:12.500 303 12635.67 275.70 54755.35 88888.00 2013-10-30 04:37:12.625 303 12635.75 275.73 54755.35 88888.00 2013-10-30 04:37:12.750 303 12635.73 275.73 54755.35 88888.00 2013-10-30 04:37:12.875 303 12635.65 275.70 54755.35 88888.00 2013-10-30 04:37:13.000 303 12635.65 275.65 54755.35 88888.00 2013-10-30 04:37:13.125 303 12635.67 275.68 54755.32 88888.00 2013-10-30 04:37:13.250 303 12635.67 275.70 54755.35 88888.00 2013-10-30 04:37:13.375 303 12635.67 275.73 54755.38 88888.00 2013-10-30 04:37:13.500 303 12635.62 275.70 54755.38 88888.00 2013-10-30 04:37:13.625 303 12635.65 275.70 54755.35 88888.00 2013-10-30 04:37:13.750 303 12635.67 275.70 54755.35 88888.00 2013-10-30 04:37:13.875 303 12635.62 275.70 54755.35 88888.00 2013-10-30 04:37:14.000 303 12635.70 275.70 54755.35 88888.00 2013-10-30 04:37:14.125 303 12635.77 275.73 54755.32 88888.00 2013-10-30 04:37:14.250 303 12635.70 275.75 54755.32 88888.00 2013-10-30 04:37:14.375 303 12635.62 275.73 54755.32 88888.00 2013-10-30 04:37:14.500 303 12635.58 275.68 54755.35 88888.00 2013-10-30 04:37:14.625 303 12635.62 275.70 54755.38 88888.00 2013-10-30 04:37:14.750 303 12635.62 275.73 54755.38 88888.00 2013-10-30 04:37:14.875 303 12635.65 275.75 54755.35 88888.00 2013-10-30 04:37:15.000 303 12635.58 275.73 54755.35 88888.00 2013-10-30 04:37:15.125 303 12635.60 275.73 54755.35 88888.00 2013-10-30 04:37:15.250 303 12635.67 275.73 54755.38 88888.00 2013-10-30 04:37:15.375 303 12635.73 275.75 54755.35 88888.00 2013-10-30 04:37:15.500 303 12635.73 275.73 54755.38 88888.00 2013-10-30 04:37:15.625 303 12635.73 275.75 54755.35 88888.00 2013-10-30 04:37:15.750 303 12635.70 275.75 54755.40 88888.00 2013-10-30 04:37:15.875 303 12635.67 275.73 54755.38 88888.00 2013-10-30 04:37:16.000 303 12635.65 275.73 54755.35 88888.00 2013-10-30 04:37:16.125 303 12635.67 275.77 54755.32 88888.00 2013-10-30 04:37:16.250 303 12635.70 275.77 54755.32 88888.00 2013-10-30 04:37:16.375 303 12635.67 275.75 54755.32 88888.00 2013-10-30 04:37:16.500 303 12635.65 275.75 54755.32 88888.00 2013-10-30 04:37:16.625 303 12635.65 275.75 54755.32 88888.00 2013-10-30 04:37:16.750 303 12635.62 275.75 54755.32 88888.00 2013-10-30 04:37:16.875 303 12635.60 275.75 54755.32 88888.00 2013-10-30 04:37:17.000 303 12635.62 275.75 54755.32 88888.00 2013-10-30 04:37:17.125 303 12635.62 275.77 54755.35 88888.00 2013-10-30 04:37:17.250 303 12635.60 275.77 54755.38 88888.00 2013-10-30 04:37:17.375 303 12635.62 275.75 54755.35 88888.00 2013-10-30 04:37:17.500 303 12635.62 275.75 54755.32 88888.00 2013-10-30 04:37:17.625 303 12635.62 275.75 54755.35 88888.00 2013-10-30 04:37:17.750 303 12635.65 275.75 54755.35 88888.00 2013-10-30 04:37:17.875 303 12635.62 275.77 54755.35 88888.00 2013-10-30 04:37:18.000 303 12635.62 275.77 54755.38 88888.00 2013-10-30 04:37:18.125 303 12635.67 275.77 54755.38 88888.00 2013-10-30 04:37:18.250 303 12635.65 275.75 54755.40 88888.00 2013-10-30 04:37:18.375 303 12635.62 275.80 54755.38 88888.00 2013-10-30 04:37:18.500 303 12635.60 275.82 54755.35 88888.00 2013-10-30 04:37:18.625 303 12635.58 275.77 54755.30 88888.00 2013-10-30 04:37:18.750 303 12635.58 275.80 54755.32 88888.00 2013-10-30 04:37:18.875 303 12635.62 275.80 54755.32 88888.00 2013-10-30 04:37:19.000 303 12635.67 275.85 54755.32 88888.00 2013-10-30 04:37:19.125 303 12635.65 275.85 54755.35 88888.00 2013-10-30 04:37:19.250 303 12635.62 275.80 54755.32 88888.00 2013-10-30 04:37:19.375 303 12635.65 275.77 54755.30 88888.00 2013-10-30 04:37:19.500 303 12635.70 275.82 54755.35 88888.00 2013-10-30 04:37:19.625 303 12635.75 275.85 54755.32 88888.00 2013-10-30 04:37:19.750 303 12635.65 275.82 54755.32 88888.00 2013-10-30 04:37:19.875 303 12635.60 275.80 54755.32 88888.00 2013-10-30 04:37:20.000 303 12635.60 275.80 54755.32 88888.00 2013-10-30 04:37:20.125 303 12635.60 275.80 54755.32 88888.00 2013-10-30 04:37:20.250 303 12635.58 275.77 54755.32 88888.00 2013-10-30 04:37:20.375 303 12635.58 275.80 54755.30 88888.00 2013-10-30 04:37:20.500 303 12635.62 275.77 54755.30 88888.00 2013-10-30 04:37:20.625 303 12635.58 275.77 54755.32 88888.00 2013-10-30 04:37:20.750 303 12635.62 275.77 54755.30 88888.00 2013-10-30 04:37:20.875 303 12635.62 275.75 54755.30 88888.00 2013-10-30 04:37:21.000 303 12635.62 275.77 54755.30 88888.00 2013-10-30 04:37:21.125 303 12635.62 275.80 54755.35 88888.00 2013-10-30 04:37:21.250 303 12635.58 275.77 54755.35 88888.00 2013-10-30 04:37:21.375 303 12635.60 275.80 54755.35 88888.00 2013-10-30 04:37:21.500 303 12635.65 275.85 54755.32 88888.00 2013-10-30 04:37:21.625 303 12635.70 275.77 54755.30 88888.00 2013-10-30 04:37:21.750 303 12635.65 275.75 54755.28 88888.00 2013-10-30 04:37:21.875 303 12635.62 275.75 54755.32 88888.00 2013-10-30 04:37:22.000 303 12635.65 275.77 54755.32 88888.00 2013-10-30 04:37:22.125 303 12635.67 275.77 54755.32 88888.00 2013-10-30 04:37:22.250 303 12635.65 275.77 54755.35 88888.00 2013-10-30 04:37:22.375 303 12635.62 275.80 54755.32 88888.00 2013-10-30 04:37:22.500 303 12635.62 275.82 54755.30 88888.00 2013-10-30 04:37:22.625 303 12635.60 275.80 54755.32 88888.00 2013-10-30 04:37:22.750 303 12635.65 275.80 54755.35 88888.00 2013-10-30 04:37:22.875 303 12635.62 275.82 54755.32 88888.00 2013-10-30 04:37:23.000 303 12635.62 275.82 54755.30 88888.00 2013-10-30 04:37:23.125 303 12635.67 275.77 54755.30 88888.00 2013-10-30 04:37:23.250 303 12635.60 275.77 54755.32 88888.00 2013-10-30 04:37:23.375 303 12635.60 275.77 54755.32 88888.00 2013-10-30 04:37:23.500 303 12635.70 275.77 54755.25 88888.00 2013-10-30 04:37:23.625 303 12635.70 275.77 54755.28 88888.00 2013-10-30 04:37:23.750 303 12635.67 275.77 54755.22 88888.00 2013-10-30 04:37:23.875 303 12635.67 275.77 54755.20 88888.00 2013-10-30 04:37:24.000 303 12635.67 275.77 54755.20 88888.00 2013-10-30 04:37:24.125 303 12635.70 275.77 54755.22 88888.00 2013-10-30 04:37:24.250 303 12635.70 275.77 54755.22 88888.00 2013-10-30 04:37:24.375 303 12635.70 275.77 54755.20 88888.00 2013-10-30 04:37:24.500 303 12635.67 275.75 54755.20 88888.00 2013-10-30 04:37:24.625 303 12635.73 275.75 54755.18 88888.00 2013-10-30 04:37:24.750 303 12635.70 275.77 54755.18 88888.00 2013-10-30 04:37:24.875 303 12635.70 275.80 54755.18 88888.00 2013-10-30 04:37:25.000 303 12635.73 275.85 54755.15 88888.00 2013-10-30 04:37:25.125 303 12635.73 275.80 54755.18 88888.00 2013-10-30 04:37:25.250 303 12635.65 275.77 54755.12 88888.00 2013-10-30 04:37:25.375 303 12635.62 275.75 54755.12 88888.00 2013-10-30 04:37:25.500 303 12635.60 275.80 54755.15 88888.00 2013-10-30 04:37:25.625 303 12635.62 275.80 54755.10 88888.00 2013-10-30 04:37:25.750 303 12635.65 275.77 54755.07 88888.00 2013-10-30 04:37:25.875 303 12635.67 275.80 54755.07 88888.00 2013-10-30 04:37:26.000 303 12635.67 275.77 54755.07 88888.00 2013-10-30 04:37:26.125 303 12635.62 275.77 54755.07 88888.00 2013-10-30 04:37:26.250 303 12635.65 275.80 54755.07 88888.00 2013-10-30 04:37:26.375 303 12635.70 275.82 54755.10 88888.00 2013-10-30 04:37:26.500 303 12635.73 275.82 54755.10 88888.00 2013-10-30 04:37:26.625 303 12635.67 275.82 54755.12 88888.00 2013-10-30 04:37:26.750 303 12635.62 275.80 54755.12 88888.00 2013-10-30 04:37:26.875 303 12635.62 275.80 54755.10 88888.00 2013-10-30 04:37:27.000 303 12635.75 275.82 54755.07 88888.00 2013-10-30 04:37:27.125 303 12635.80 275.82 54755.12 88888.00 2013-10-30 04:37:27.250 303 12635.75 275.85 54755.12 88888.00 2013-10-30 04:37:27.375 303 12635.73 275.82 54755.10 88888.00 2013-10-30 04:37:27.500 303 12635.75 275.85 54755.12 88888.00 2013-10-30 04:37:27.625 303 12635.80 275.82 54755.15 88888.00 2013-10-30 04:37:27.750 303 12635.77 275.82 54755.18 88888.00 2013-10-30 04:37:27.875 303 12635.70 275.80 54755.12 88888.00 2013-10-30 04:37:28.000 303 12635.75 275.82 54755.15 88888.00 2013-10-30 04:37:28.125 303 12635.73 275.88 54755.18 88888.00 2013-10-30 04:37:28.250 303 12635.65 275.85 54755.20 88888.00 2013-10-30 04:37:28.375 303 12635.65 275.85 54755.20 88888.00 2013-10-30 04:37:28.500 303 12635.65 275.85 54755.20 88888.00 2013-10-30 04:37:28.625 303 12635.58 275.82 54755.20 88888.00 2013-10-30 04:37:28.750 303 12635.58 275.80 54755.20 88888.00 2013-10-30 04:37:28.875 303 12635.67 275.82 54755.20 88888.00 2013-10-30 04:37:29.000 303 12635.70 275.85 54755.22 88888.00 2013-10-30 04:37:29.125 303 12635.67 275.85 54755.22 88888.00 2013-10-30 04:37:29.250 303 12635.65 275.82 54755.28 88888.00 2013-10-30 04:37:29.375 303 12635.60 275.80 54755.30 88888.00 2013-10-30 04:37:29.500 303 12635.62 275.77 54755.30 88888.00 2013-10-30 04:37:29.625 303 12635.75 275.82 54755.30 88888.00 2013-10-30 04:37:29.750 303 12635.75 275.88 54755.32 88888.00 2013-10-30 04:37:29.875 303 12635.75 275.88 54755.32 88888.00 2013-10-30 04:37:30.000 303 12635.70 275.82 54755.28 88888.00 2013-10-30 04:37:30.125 303 12635.67 275.77 54755.30 88888.00 2013-10-30 04:37:30.250 303 12635.70 275.80 54755.30 88888.00 2013-10-30 04:37:30.375 303 12635.75 275.88 54755.32 88888.00 2013-10-30 04:37:30.500 303 12635.80 275.85 54755.32 88888.00 2013-10-30 04:37:30.625 303 12635.83 275.82 54755.30 88888.00 2013-10-30 04:37:30.750 303 12635.83 275.82 54755.28 88888.00 2013-10-30 04:37:30.875 303 12635.80 275.82 54755.28 88888.00 2013-10-30 04:37:31.000 303 12635.80 275.85 54755.30 88888.00 2013-10-30 04:37:31.125 303 12635.77 275.82 54755.30 88888.00 2013-10-30 04:37:31.250 303 12635.73 275.80 54755.30 88888.00 2013-10-30 04:37:31.375 303 12635.77 275.82 54755.30 88888.00 2013-10-30 04:37:31.500 303 12635.80 275.80 54755.30 88888.00 2013-10-30 04:37:31.625 303 12635.80 275.80 54755.30 88888.00 2013-10-30 04:37:31.750 303 12635.75 275.82 54755.30 88888.00 2013-10-30 04:37:31.875 303 12635.75 275.82 54755.30 88888.00 2013-10-30 04:37:32.000 303 12635.75 275.82 54755.28 88888.00 2013-10-30 04:37:32.125 303 12635.77 275.80 54755.28 88888.00 2013-10-30 04:37:32.250 303 12635.70 275.77 54755.28 88888.00 2013-10-30 04:37:32.375 303 12635.73 275.77 54755.28 88888.00 2013-10-30 04:37:32.500 303 12635.73 275.80 54755.30 88888.00 2013-10-30 04:37:32.625 303 12635.75 275.82 54755.30 88888.00 2013-10-30 04:37:32.750 303 12635.70 275.85 54755.30 88888.00 2013-10-30 04:37:32.875 303 12635.70 275.82 54755.28 88888.00 2013-10-30 04:37:33.000 303 12635.75 275.88 54755.28 88888.00 2013-10-30 04:37:33.125 303 12635.77 275.85 54755.28 88888.00 2013-10-30 04:37:33.250 303 12635.75 275.80 54755.25 88888.00 2013-10-30 04:37:33.375 303 12635.83 275.82 54755.25 88888.00 2013-10-30 04:37:33.500 303 12635.77 275.82 54755.28 88888.00 2013-10-30 04:37:33.625 303 12635.77 275.80 54755.28 88888.00 2013-10-30 04:37:33.750 303 12635.88 275.80 54755.28 88888.00 2013-10-30 04:37:33.875 303 12635.88 275.80 54755.28 88888.00 2013-10-30 04:37:34.000 303 12635.77 275.80 54755.22 88888.00 2013-10-30 04:37:34.125 303 12635.73 275.77 54755.20 88888.00 2013-10-30 04:37:34.250 303 12635.73 275.80 54755.25 88888.00 2013-10-30 04:37:34.375 303 12635.80 275.85 54755.25 88888.00 2013-10-30 04:37:34.500 303 12635.77 275.85 54755.28 88888.00 2013-10-30 04:37:34.625 303 12635.77 275.82 54755.25 88888.00 2013-10-30 04:37:34.750 303 12635.73 275.82 54755.28 88888.00 2013-10-30 04:37:34.875 303 12635.75 275.82 54755.28 88888.00 2013-10-30 04:37:35.000 303 12635.77 275.82 54755.28 88888.00 2013-10-30 04:37:35.125 303 12635.83 275.80 54755.28 88888.00 2013-10-30 04:37:35.250 303 12635.80 275.80 54755.28 88888.00 2013-10-30 04:37:35.375 303 12635.83 275.82 54755.28 88888.00 2013-10-30 04:37:35.500 303 12635.75 275.82 54755.28 88888.00 2013-10-30 04:37:35.625 303 12635.75 275.82 54755.30 88888.00 2013-10-30 04:37:35.750 303 12635.73 275.82 54755.30 88888.00 2013-10-30 04:37:35.875 303 12635.75 275.82 54755.32 88888.00 2013-10-30 04:37:36.000 303 12635.75 275.85 54755.28 88888.00 2013-10-30 04:37:36.125 303 12635.73 275.85 54755.28 88888.00 2013-10-30 04:37:36.250 303 12635.67 275.80 54755.30 88888.00 2013-10-30 04:37:36.375 303 12635.67 275.82 54755.28 88888.00 2013-10-30 04:37:36.500 303 12635.65 275.80 54755.25 88888.00 2013-10-30 04:37:36.625 303 12635.70 275.82 54755.25 88888.00 2013-10-30 04:37:36.750 303 12635.70 275.82 54755.25 88888.00 2013-10-30 04:37:36.875 303 12635.73 275.82 54755.30 88888.00 2013-10-30 04:37:37.000 303 12635.75 275.82 54755.30 88888.00 2013-10-30 04:37:37.125 303 12635.75 275.85 54755.32 88888.00 2013-10-30 04:37:37.250 303 12635.73 275.85 54755.30 88888.00 2013-10-30 04:37:37.375 303 12635.73 275.82 54755.28 88888.00 2013-10-30 04:37:37.500 303 12635.77 275.82 54755.30 88888.00 2013-10-30 04:37:37.625 303 12635.80 275.80 54755.30 88888.00 2013-10-30 04:37:37.750 303 12635.83 275.82 54755.30 88888.00 2013-10-30 04:37:37.875 303 12635.80 275.82 54755.28 88888.00 2013-10-30 04:37:38.000 303 12635.80 275.77 54755.28 88888.00 2013-10-30 04:37:38.125 303 12635.77 275.75 54755.28 88888.00 2013-10-30 04:37:38.250 303 12635.75 275.77 54755.28 88888.00 2013-10-30 04:37:38.375 303 12635.73 275.77 54755.28 88888.00 2013-10-30 04:37:38.500 303 12635.77 275.80 54755.30 88888.00 2013-10-30 04:37:38.625 303 12635.77 275.82 54755.28 88888.00 2013-10-30 04:37:38.750 303 12635.80 275.80 54755.28 88888.00 2013-10-30 04:37:38.875 303 12635.83 275.80 54755.28 88888.00 2013-10-30 04:37:39.000 303 12635.83 275.80 54755.25 88888.00 2013-10-30 04:37:39.125 303 12635.85 275.80 54755.25 88888.00 2013-10-30 04:37:39.250 303 12635.80 275.77 54755.28 88888.00 2013-10-30 04:37:39.375 303 12635.83 275.80 54755.25 88888.00 2013-10-30 04:37:39.500 303 12635.85 275.82 54755.28 88888.00 2013-10-30 04:37:39.625 303 12635.80 275.82 54755.30 88888.00 2013-10-30 04:37:39.750 303 12635.80 275.82 54755.30 88888.00 2013-10-30 04:37:39.875 303 12635.80 275.80 54755.28 88888.00 2013-10-30 04:37:40.000 303 12635.83 275.80 54755.28 88888.00 2013-10-30 04:37:40.125 303 12635.88 275.80 54755.28 88888.00 2013-10-30 04:37:40.250 303 12635.83 275.80 54755.28 88888.00 2013-10-30 04:37:40.375 303 12635.80 275.80 54755.28 88888.00 2013-10-30 04:37:40.500 303 12635.83 275.80 54755.28 88888.00 2013-10-30 04:37:40.625 303 12635.88 275.80 54755.25 88888.00 2013-10-30 04:37:40.750 303 12635.88 275.82 54755.28 88888.00 2013-10-30 04:37:40.875 303 12635.88 275.80 54755.28 88888.00 2013-10-30 04:37:41.000 303 12635.77 275.80 54755.25 88888.00 2013-10-30 04:37:41.125 303 12635.75 275.80 54755.28 88888.00 2013-10-30 04:37:41.250 303 12635.77 275.82 54755.28 88888.00 2013-10-30 04:37:41.375 303 12635.83 275.80 54755.25 88888.00 2013-10-30 04:37:41.500 303 12635.80 275.77 54755.30 88888.00 2013-10-30 04:37:41.625 303 12635.83 275.80 54755.30 88888.00 2013-10-30 04:37:41.750 303 12635.85 275.80 54755.30 88888.00 2013-10-30 04:37:41.875 303 12635.85 275.82 54755.28 88888.00 2013-10-30 04:37:42.000 303 12635.83 275.85 54755.28 88888.00 2013-10-30 04:37:42.125 303 12635.85 275.82 54755.28 88888.00 2013-10-30 04:37:42.250 303 12635.83 275.80 54755.28 88888.00 2013-10-30 04:37:42.375 303 12635.83 275.77 54755.25 88888.00 2013-10-30 04:37:42.500 303 12635.80 275.80 54755.25 88888.00 2013-10-30 04:37:42.625 303 12635.80 275.77 54755.22 88888.00 2013-10-30 04:37:42.750 303 12635.77 275.80 54755.25 88888.00 2013-10-30 04:37:42.875 303 12635.77 275.80 54755.25 88888.00 2013-10-30 04:37:43.000 303 12635.83 275.82 54755.28 88888.00 2013-10-30 04:37:43.125 303 12635.80 275.85 54755.30 88888.00 2013-10-30 04:37:43.250 303 12635.75 275.82 54755.28 88888.00 2013-10-30 04:37:43.375 303 12635.85 275.80 54755.28 88888.00 2013-10-30 04:37:43.500 303 12635.90 275.80 54755.22 88888.00 2013-10-30 04:37:43.625 303 12635.90 275.80 54755.25 88888.00 2013-10-30 04:37:43.750 303 12635.88 275.80 54755.25 88888.00 2013-10-30 04:37:43.875 303 12635.80 275.80 54755.22 88888.00 2013-10-30 04:37:44.000 303 12635.83 275.77 54755.22 88888.00 2013-10-30 04:37:44.125 303 12635.88 275.75 54755.22 88888.00 2013-10-30 04:37:44.250 303 12635.88 275.75 54755.22 88888.00 2013-10-30 04:37:44.375 303 12635.88 275.77 54755.25 88888.00 2013-10-30 04:37:44.500 303 12635.85 275.77 54755.25 88888.00 2013-10-30 04:37:44.625 303 12635.80 275.77 54755.25 88888.00 2013-10-30 04:37:44.750 303 12635.80 275.80 54755.25 88888.00 2013-10-30 04:37:44.875 303 12635.83 275.80 54755.22 88888.00 2013-10-30 04:37:45.000 303 12635.83 275.82 54755.20 88888.00 2013-10-30 04:37:45.125 303 12635.85 275.80 54755.22 88888.00 2013-10-30 04:37:45.250 303 12635.90 275.75 54755.20 88888.00 2013-10-30 04:37:45.375 303 12635.90 275.73 54755.20 88888.00 2013-10-30 04:37:45.500 303 12635.90 275.77 54755.22 88888.00 2013-10-30 04:37:45.625 303 12635.90 275.77 54755.22 88888.00 2013-10-30 04:37:45.750 303 12635.88 275.75 54755.22 88888.00 2013-10-30 04:37:45.875 303 12635.83 275.77 54755.22 88888.00 2013-10-30 04:37:46.000 303 12635.85 275.80 54755.25 88888.00 2013-10-30 04:37:46.125 303 12635.88 275.80 54755.28 88888.00 2013-10-30 04:37:46.250 303 12635.77 275.77 54755.25 88888.00 2013-10-30 04:37:46.375 303 12635.75 275.77 54755.25 88888.00 2013-10-30 04:37:46.500 303 12635.80 275.77 54755.28 88888.00 2013-10-30 04:37:46.625 303 12635.77 275.75 54755.28 88888.00 2013-10-30 04:37:46.750 303 12635.77 275.77 54755.28 88888.00 2013-10-30 04:37:46.875 303 12635.83 275.77 54755.28 88888.00 2013-10-30 04:37:47.000 303 12635.88 275.77 54755.28 88888.00 2013-10-30 04:37:47.125 303 12635.90 275.77 54755.28 88888.00 2013-10-30 04:37:47.250 303 12635.90 275.77 54755.28 88888.00 2013-10-30 04:37:47.375 303 12635.92 275.80 54755.25 88888.00 2013-10-30 04:37:47.500 303 12635.92 275.80 54755.28 88888.00 2013-10-30 04:37:47.625 303 12635.90 275.77 54755.28 88888.00 2013-10-30 04:37:47.750 303 12635.88 275.77 54755.25 88888.00 2013-10-30 04:37:47.875 303 12635.85 275.77 54755.18 88888.00 2013-10-30 04:37:48.000 303 12635.88 275.77 54755.15 88888.00 2013-10-30 04:37:48.125 303 12635.95 275.80 54755.12 88888.00 2013-10-30 04:37:48.250 303 12635.95 275.75 54755.12 88888.00 2013-10-30 04:37:48.375 303 12635.95 275.77 54755.15 88888.00 2013-10-30 04:37:48.500 303 12635.95 275.77 54755.18 88888.00 2013-10-30 04:37:48.625 303 12635.95 275.77 54755.18 88888.00 2013-10-30 04:37:48.750 303 12635.92 275.77 54755.12 88888.00 2013-10-30 04:37:48.875 303 12635.88 275.77 54755.10 88888.00 2013-10-30 04:37:49.000 303 12635.85 275.77 54755.05 88888.00 2013-10-30 04:37:49.125 303 12635.83 275.77 54755.10 88888.00 2013-10-30 04:37:49.250 303 12635.75 275.77 54755.10 88888.00 2013-10-30 04:37:49.375 303 12635.80 275.80 54755.07 88888.00 2013-10-30 04:37:49.500 303 12635.85 275.77 54755.07 88888.00 2013-10-30 04:37:49.625 303 12635.83 275.75 54755.07 88888.00 2013-10-30 04:37:49.750 303 12635.77 275.77 54755.03 88888.00 2013-10-30 04:37:49.875 303 12635.77 275.75 54755.03 88888.00 2013-10-30 04:37:50.000 303 12635.80 275.73 54755.07 88888.00 2013-10-30 04:37:50.125 303 12635.83 275.75 54755.07 88888.00 2013-10-30 04:37:50.250 303 12635.77 275.73 54755.03 88888.00 2013-10-30 04:37:50.375 303 12635.83 275.77 54755.03 88888.00 2013-10-30 04:37:50.500 303 12635.83 275.80 54755.00 88888.00 2013-10-30 04:37:50.625 303 12635.85 275.82 54755.03 88888.00 2013-10-30 04:37:50.750 303 12635.90 275.80 54755.03 88888.00 2013-10-30 04:37:50.875 303 12635.85 275.82 54755.03 88888.00 2013-10-30 04:37:51.000 303 12635.77 275.80 54754.97 88888.00 2013-10-30 04:37:51.125 303 12635.75 275.80 54755.00 88888.00 2013-10-30 04:37:51.250 303 12635.77 275.82 54755.03 88888.00 2013-10-30 04:37:51.375 303 12635.80 275.80 54755.03 88888.00 2013-10-30 04:37:51.500 303 12635.83 275.80 54755.03 88888.00 2013-10-30 04:37:51.625 303 12635.75 275.77 54755.05 88888.00 2013-10-30 04:37:51.750 303 12635.75 275.75 54755.03 88888.00 2013-10-30 04:37:51.875 303 12635.77 275.80 54755.03 88888.00 2013-10-30 04:37:52.000 303 12635.83 275.80 54755.10 88888.00 2013-10-30 04:37:52.125 303 12635.80 275.80 54755.12 88888.00 2013-10-30 04:37:52.250 303 12635.75 275.77 54755.10 88888.00 2013-10-30 04:37:52.375 303 12635.83 275.77 54755.10 88888.00 2013-10-30 04:37:52.500 303 12635.83 275.82 54755.12 88888.00 2013-10-30 04:37:52.625 303 12635.77 275.85 54755.12 88888.00 2013-10-30 04:37:52.750 303 12635.83 275.82 54755.15 88888.00 2013-10-30 04:37:52.875 303 12635.88 275.77 54755.15 88888.00 2013-10-30 04:37:53.000 303 12635.92 275.77 54755.18 88888.00 2013-10-30 04:37:53.125 303 12635.98 275.80 54755.15 88888.00 2013-10-30 04:37:53.250 303 12635.95 275.80 54755.15 88888.00 2013-10-30 04:37:53.375 303 12635.92 275.77 54755.15 88888.00 2013-10-30 04:37:53.500 303 12635.92 275.77 54755.15 88888.00 2013-10-30 04:37:53.625 303 12635.90 275.77 54755.20 88888.00 2013-10-30 04:37:53.750 303 12635.85 275.77 54755.22 88888.00 2013-10-30 04:37:53.875 303 12635.83 275.77 54755.25 88888.00 2013-10-30 04:37:54.000 303 12635.83 275.80 54755.22 88888.00 2013-10-30 04:37:54.125 303 12635.83 275.80 54755.22 88888.00 2013-10-30 04:37:54.250 303 12635.80 275.77 54755.25 88888.00 2013-10-30 04:37:54.375 303 12635.90 275.77 54755.22 88888.00 2013-10-30 04:37:54.500 303 12635.92 275.77 54755.22 88888.00 2013-10-30 04:37:54.625 303 12635.88 275.75 54755.20 88888.00 2013-10-30 04:37:54.750 303 12635.88 275.80 54755.20 88888.00 2013-10-30 04:37:54.875 303 12635.90 275.80 54755.25 88888.00 2013-10-30 04:37:55.000 303 12635.90 275.80 54755.22 88888.00 2013-10-30 04:37:55.125 303 12635.88 275.77 54755.22 88888.00 2013-10-30 04:37:55.250 303 12635.83 275.75 54755.22 88888.00 2013-10-30 04:37:55.375 303 12635.85 275.75 54755.22 88888.00 2013-10-30 04:37:55.500 303 12635.83 275.77 54755.22 88888.00 2013-10-30 04:37:55.625 303 12635.80 275.77 54755.25 88888.00 2013-10-30 04:37:55.750 303 12635.83 275.75 54755.22 88888.00 2013-10-30 04:37:55.875 303 12635.85 275.75 54755.22 88888.00 2013-10-30 04:37:56.000 303 12635.83 275.73 54755.22 88888.00 2013-10-30 04:37:56.125 303 12635.80 275.75 54755.20 88888.00 2013-10-30 04:37:56.250 303 12635.77 275.75 54755.22 88888.00 2013-10-30 04:37:56.375 303 12635.83 275.80 54755.25 88888.00 2013-10-30 04:37:56.500 303 12635.88 275.82 54755.22 88888.00 2013-10-30 04:37:56.625 303 12635.95 275.77 54755.22 88888.00 2013-10-30 04:37:56.750 303 12635.92 275.77 54755.22 88888.00 2013-10-30 04:37:56.875 303 12635.85 275.80 54755.22 88888.00 2013-10-30 04:37:57.000 303 12635.85 275.75 54755.22 88888.00 2013-10-30 04:37:57.125 303 12635.90 275.77 54755.25 88888.00 2013-10-30 04:37:57.250 303 12635.92 275.75 54755.22 88888.00 2013-10-30 04:37:57.375 303 12635.98 275.80 54755.22 88888.00 2013-10-30 04:37:57.500 303 12635.98 275.80 54755.22 88888.00 2013-10-30 04:37:57.625 303 12635.95 275.80 54755.22 88888.00 2013-10-30 04:37:57.750 303 12635.92 275.82 54755.25 88888.00 2013-10-30 04:37:57.875 303 12635.92 275.85 54755.28 88888.00 2013-10-30 04:37:58.000 303 12635.95 275.82 54755.25 88888.00 2013-10-30 04:37:58.125 303 12635.95 275.80 54755.25 88888.00 2013-10-30 04:37:58.250 303 12635.90 275.77 54755.25 88888.00 2013-10-30 04:37:58.375 303 12635.90 275.80 54755.25 88888.00 2013-10-30 04:37:58.500 303 12635.95 275.80 54755.28 88888.00 2013-10-30 04:37:58.625 303 12635.98 275.80 54755.28 88888.00 2013-10-30 04:37:58.750 303 12635.95 275.82 54755.28 88888.00 2013-10-30 04:37:58.875 303 12635.90 275.80 54755.28 88888.00 2013-10-30 04:37:59.000 303 12635.90 275.80 54755.25 88888.00 2013-10-30 04:37:59.125 303 12635.92 275.80 54755.28 88888.00 2013-10-30 04:37:59.250 303 12635.90 275.77 54755.28 88888.00 2013-10-30 04:37:59.375 303 12635.88 275.77 54755.25 88888.00 2013-10-30 04:37:59.500 303 12635.90 275.77 54755.25 88888.00 2013-10-30 04:37:59.625 303 12635.92 275.77 54755.25 88888.00 2013-10-30 04:37:59.750 303 12635.92 275.75 54755.22 88888.00 2013-10-30 04:37:59.875 303 12635.92 275.77 54755.22 88888.00 2013-10-30 04:38:00.000 303 12635.92 275.80 54755.20 88888.00 2013-10-30 04:38:00.125 303 12635.90 275.80 54755.22 88888.00 2013-10-30 04:38:00.250 303 12635.90 275.80 54755.22 88888.00 2013-10-30 04:38:00.375 303 12635.95 275.82 54755.22 88888.00 2013-10-30 04:38:00.500 303 12635.95 275.77 54755.22 88888.00 2013-10-30 04:38:00.625 303 12635.95 275.77 54755.25 88888.00 2013-10-30 04:38:00.750 303 12635.95 275.77 54755.25 88888.00 2013-10-30 04:38:00.875 303 12635.95 275.77 54755.25 88888.00 2013-10-30 04:38:01.000 303 12635.92 275.77 54755.22 88888.00 2013-10-30 04:38:01.125 303 12635.95 275.77 54755.22 88888.00 2013-10-30 04:38:01.250 303 12635.95 275.77 54755.25 88888.00 2013-10-30 04:38:01.375 303 12635.98 275.80 54755.25 88888.00 2013-10-30 04:38:01.500 303 12635.98 275.77 54755.22 88888.00 2013-10-30 04:38:01.625 303 12635.95 275.77 54755.22 88888.00 2013-10-30 04:38:01.750 303 12635.95 275.80 54755.25 88888.00 2013-10-30 04:38:01.875 303 12635.98 275.77 54755.25 88888.00 2013-10-30 04:38:02.000 303 12635.98 275.75 54755.25 88888.00 2013-10-30 04:38:02.125 303 12636.00 275.77 54755.22 88888.00 2013-10-30 04:38:02.250 303 12635.95 275.77 54755.20 88888.00 2013-10-30 04:38:02.375 303 12635.98 275.77 54755.20 88888.00 2013-10-30 04:38:02.500 303 12635.95 275.77 54755.20 88888.00 2013-10-30 04:38:02.625 303 12635.98 275.77 54755.20 88888.00 2013-10-30 04:38:02.750 303 12635.98 275.80 54755.20 88888.00 2013-10-30 04:38:02.875 303 12635.98 275.82 54755.20 88888.00 2013-10-30 04:38:03.000 303 12636.00 275.80 54755.18 88888.00 2013-10-30 04:38:03.125 303 12636.02 275.82 54755.22 88888.00 2013-10-30 04:38:03.250 303 12636.00 275.80 54755.22 88888.00 2013-10-30 04:38:03.375 303 12635.98 275.80 54755.20 88888.00 2013-10-30 04:38:03.500 303 12635.98 275.77 54755.18 88888.00 2013-10-30 04:38:03.625 303 12635.92 275.77 54755.18 88888.00 2013-10-30 04:38:03.750 303 12635.95 275.77 54755.20 88888.00 2013-10-30 04:38:03.875 303 12635.98 275.73 54755.22 88888.00 2013-10-30 04:38:04.000 303 12635.95 275.75 54755.20 88888.00 2013-10-30 04:38:04.125 303 12635.90 275.77 54755.20 88888.00 2013-10-30 04:38:04.250 303 12635.88 275.77 54755.20 88888.00 2013-10-30 04:38:04.375 303 12635.95 275.77 54755.20 88888.00 2013-10-30 04:38:04.500 303 12636.00 275.77 54755.18 88888.00 2013-10-30 04:38:04.625 303 12636.00 275.77 54755.20 88888.00 2013-10-30 04:38:04.750 303 12636.00 275.80 54755.20 88888.00 2013-10-30 04:38:04.875 303 12636.00 275.80 54755.20 88888.00 2013-10-30 04:38:05.000 303 12636.05 275.80 54755.20 88888.00 2013-10-30 04:38:05.125 303 12636.05 275.77 54755.20 88888.00 2013-10-30 04:38:05.250 303 12635.98 275.75 54755.20 88888.00 2013-10-30 04:38:05.375 303 12635.95 275.75 54755.18 88888.00 2013-10-30 04:38:05.500 303 12635.90 275.77 54755.20 88888.00 2013-10-30 04:38:05.625 303 12635.90 275.77 54755.20 88888.00 2013-10-30 04:38:05.750 303 12636.00 275.77 54755.22 88888.00 2013-10-30 04:38:05.875 303 12636.05 275.80 54755.22 88888.00 2013-10-30 04:38:06.000 303 12636.05 275.82 54755.25 88888.00 2013-10-30 04:38:06.125 303 12636.00 275.80 54755.25 88888.00 2013-10-30 04:38:06.250 303 12636.00 275.75 54755.25 88888.00 2013-10-30 04:38:06.375 303 12636.05 275.77 54755.22 88888.00 2013-10-30 04:38:06.500 303 12636.08 275.82 54755.22 88888.00 2013-10-30 04:38:06.625 303 12636.05 275.85 54755.25 88888.00 2013-10-30 04:38:06.750 303 12636.05 275.82 54755.25 88888.00 2013-10-30 04:38:06.875 303 12636.05 275.80 54755.22 88888.00 2013-10-30 04:38:07.000 303 12636.00 275.77 54755.22 88888.00 2013-10-30 04:38:07.125 303 12635.95 275.80 54755.22 88888.00 2013-10-30 04:38:07.250 303 12635.98 275.82 54755.22 88888.00 2013-10-30 04:38:07.375 303 12636.00 275.85 54755.20 88888.00 2013-10-30 04:38:07.500 303 12635.98 275.80 54755.20 88888.00 2013-10-30 04:38:07.625 303 12635.98 275.80 54755.18 88888.00 2013-10-30 04:38:07.750 303 12635.95 275.77 54755.20 88888.00 2013-10-30 04:38:07.875 303 12635.98 275.77 54755.22 88888.00 2013-10-30 04:38:08.000 303 12636.02 275.80 54755.20 88888.00 2013-10-30 04:38:08.125 303 12635.98 275.82 54755.20 88888.00 2013-10-30 04:38:08.250 303 12635.88 275.77 54755.22 88888.00 2013-10-30 04:38:08.375 303 12635.92 275.77 54755.22 88888.00 2013-10-30 04:38:08.500 303 12635.95 275.80 54755.22 88888.00 2013-10-30 04:38:08.625 303 12635.98 275.82 54755.22 88888.00 2013-10-30 04:38:08.750 303 12635.98 275.82 54755.22 88888.00 2013-10-30 04:38:08.875 303 12635.95 275.80 54755.20 88888.00 2013-10-30 04:38:09.000 303 12635.95 275.77 54755.22 88888.00 2013-10-30 04:38:09.125 303 12635.92 275.77 54755.22 88888.00 2013-10-30 04:38:09.250 303 12635.90 275.77 54755.22 88888.00 2013-10-30 04:38:09.375 303 12635.92 275.77 54755.22 88888.00 2013-10-30 04:38:09.500 303 12635.95 275.82 54755.22 88888.00 2013-10-30 04:38:09.625 303 12635.95 275.85 54755.20 88888.00 2013-10-30 04:38:09.750 303 12635.98 275.85 54755.22 88888.00 2013-10-30 04:38:09.875 303 12635.98 275.82 54755.25 88888.00 2013-10-30 04:38:10.000 303 12635.92 275.80 54755.22 88888.00 2013-10-30 04:38:10.125 303 12635.98 275.82 54755.22 88888.00 2013-10-30 04:38:10.250 303 12636.00 275.82 54755.25 88888.00 2013-10-30 04:38:10.375 303 12636.00 275.80 54755.20 88888.00 2013-10-30 04:38:10.500 303 12635.92 275.82 54755.22 88888.00 2013-10-30 04:38:10.625 303 12635.95 275.82 54755.20 88888.00 2013-10-30 04:38:10.750 303 12635.98 275.80 54755.20 88888.00 2013-10-30 04:38:10.875 303 12636.00 275.80 54755.20 88888.00 2013-10-30 04:38:11.000 303 12636.05 275.80 54755.20 88888.00 2013-10-30 04:38:11.125 303 12636.02 275.77 54755.18 88888.00 2013-10-30 04:38:11.250 303 12636.02 275.80 54755.20 88888.00 2013-10-30 04:38:11.375 303 12636.05 275.82 54755.20 88888.00 2013-10-30 04:38:11.500 303 12636.05 275.82 54755.20 88888.00 2013-10-30 04:38:11.625 303 12636.05 275.77 54755.20 88888.00 2013-10-30 04:38:11.750 303 12636.02 275.77 54755.20 88888.00 2013-10-30 04:38:11.875 303 12636.02 275.80 54755.20 88888.00 2013-10-30 04:38:12.000 303 12636.02 275.80 54755.18 88888.00 2013-10-30 04:38:12.125 303 12636.00 275.80 54755.18 88888.00 2013-10-30 04:38:12.250 303 12635.95 275.80 54755.12 88888.00 2013-10-30 04:38:12.375 303 12635.98 275.82 54755.10 88888.00 2013-10-30 04:38:12.500 303 12636.00 275.85 54755.07 88888.00 2013-10-30 04:38:12.625 303 12636.08 275.85 54755.10 88888.00 2013-10-30 04:38:12.750 303 12636.02 275.88 54755.10 88888.00 2013-10-30 04:38:12.875 303 12635.95 275.82 54755.10 88888.00 2013-10-30 04:38:13.000 303 12635.95 275.80 54755.07 88888.00 2013-10-30 04:38:13.125 303 12636.00 275.80 54755.07 88888.00 2013-10-30 04:38:13.250 303 12636.02 275.85 54755.07 88888.00 2013-10-30 04:38:13.375 303 12636.05 275.82 54755.05 88888.00 2013-10-30 04:38:13.500 303 12636.05 275.85 54755.05 88888.00 2013-10-30 04:38:13.625 303 12636.00 275.88 54755.07 88888.00 2013-10-30 04:38:13.750 303 12636.00 275.85 54755.07 88888.00 2013-10-30 04:38:13.875 303 12636.00 275.82 54755.07 88888.00 2013-10-30 04:38:14.000 303 12636.02 275.80 54754.97 88888.00 2013-10-30 04:38:14.125 303 12636.00 275.80 54754.97 88888.00 2013-10-30 04:38:14.250 303 12636.00 275.80 54755.05 88888.00 2013-10-30 04:38:14.375 303 12636.02 275.88 54755.00 88888.00 2013-10-30 04:38:14.500 303 12636.00 275.90 54754.95 88888.00 2013-10-30 04:38:14.625 303 12635.95 275.85 54754.95 88888.00 2013-10-30 04:38:14.750 303 12635.92 275.82 54754.95 88888.00 2013-10-30 04:38:14.875 303 12635.92 275.82 54754.97 88888.00 2013-10-30 04:38:15.000 303 12636.00 275.85 54754.95 88888.00 2013-10-30 04:38:15.125 303 12636.02 275.85 54754.95 88888.00 2013-10-30 04:38:15.250 303 12636.02 275.82 54754.93 88888.00 2013-10-30 04:38:15.375 303 12636.05 275.82 54754.93 88888.00 2013-10-30 04:38:15.500 303 12636.05 275.82 54754.93 88888.00 2013-10-30 04:38:15.625 303 12636.02 275.85 54754.93 88888.00 2013-10-30 04:38:15.750 303 12636.05 275.85 54754.95 88888.00 2013-10-30 04:38:15.875 303 12636.05 275.88 54754.97 88888.00 2013-10-30 04:38:16.000 303 12636.05 275.88 54754.97 88888.00 2013-10-30 04:38:16.125 303 12636.05 275.88 54754.97 88888.00 2013-10-30 04:38:16.250 303 12636.02 275.85 54754.97 88888.00 2013-10-30 04:38:16.375 303 12636.05 275.88 54755.03 88888.00 2013-10-30 04:38:16.500 303 12636.05 275.85 54755.05 88888.00 2013-10-30 04:38:16.625 303 12636.05 275.85 54755.05 88888.00 2013-10-30 04:38:16.750 303 12636.05 275.85 54755.05 88888.00 2013-10-30 04:38:16.875 303 12636.08 275.85 54755.05 88888.00 2013-10-30 04:38:17.000 303 12636.10 275.85 54755.05 88888.00 2013-10-30 04:38:17.125 303 12636.05 275.88 54755.05 88888.00 2013-10-30 04:38:17.250 303 12636.05 275.90 54755.07 88888.00 2013-10-30 04:38:17.375 303 12636.05 275.88 54755.07 88888.00 2013-10-30 04:38:17.500 303 12636.05 275.85 54755.10 88888.00 2013-10-30 04:38:17.625 303 12636.00 275.88 54755.15 88888.00 2013-10-30 04:38:17.750 303 12636.00 275.90 54755.15 88888.00 2013-10-30 04:38:17.875 303 12636.00 275.90 54755.18 88888.00 2013-10-30 04:38:18.000 303 12636.08 275.93 54755.20 88888.00 2013-10-30 04:38:18.125 303 12636.08 275.93 54755.20 88888.00 2013-10-30 04:38:18.250 303 12636.05 275.88 54755.20 88888.00 2013-10-30 04:38:18.375 303 12636.10 275.90 54755.18 88888.00 2013-10-30 04:38:18.500 303 12636.05 275.90 54755.18 88888.00 2013-10-30 04:38:18.625 303 12636.08 275.88 54755.20 88888.00 2013-10-30 04:38:18.750 303 12636.08 275.85 54755.18 88888.00 2013-10-30 04:38:18.875 303 12636.08 275.85 54755.18 88888.00 2013-10-30 04:38:19.000 303 12636.10 275.90 54755.18 88888.00 2013-10-30 04:38:19.125 303 12636.08 275.93 54755.18 88888.00 2013-10-30 04:38:19.250 303 12636.05 275.93 54755.20 88888.00 2013-10-30 04:38:19.375 303 12636.12 275.95 54755.20 88888.00 2013-10-30 04:38:19.500 303 12636.10 275.95 54755.22 88888.00 2013-10-30 04:38:19.625 303 12636.12 275.95 54755.20 88888.00 2013-10-30 04:38:19.750 303 12636.08 275.93 54755.20 88888.00 2013-10-30 04:38:19.875 303 12636.05 275.95 54755.20 88888.00 2013-10-30 04:38:20.000 303 12636.08 275.93 54755.18 88888.00 2013-10-30 04:38:20.125 303 12636.10 275.93 54755.18 88888.00 2013-10-30 04:38:20.250 303 12636.08 275.93 54755.20 88888.00 2013-10-30 04:38:20.375 303 12636.08 275.95 54755.20 88888.00 2013-10-30 04:38:20.500 303 12636.05 275.95 54755.20 88888.00 2013-10-30 04:38:20.625 303 12636.08 275.95 54755.20 88888.00 2013-10-30 04:38:20.750 303 12636.05 275.95 54755.20 88888.00 2013-10-30 04:38:20.875 303 12636.08 275.95 54755.22 88888.00 2013-10-30 04:38:21.000 303 12636.08 275.95 54755.20 88888.00 2013-10-30 04:38:21.125 303 12636.12 275.95 54755.20 88888.00 2013-10-30 04:38:21.250 303 12636.12 275.93 54755.20 88888.00 2013-10-30 04:38:21.375 303 12636.15 275.93 54755.18 88888.00 2013-10-30 04:38:21.500 303 12636.20 275.93 54755.18 88888.00 2013-10-30 04:38:21.625 303 12636.17 275.90 54755.15 88888.00 2013-10-30 04:38:21.750 303 12636.17 275.93 54755.18 88888.00 2013-10-30 04:38:21.875 303 12636.15 275.98 54755.20 88888.00 2013-10-30 04:38:22.000 303 12636.17 275.98 54755.20 88888.00 2013-10-30 04:38:22.125 303 12636.15 275.98 54755.20 88888.00 2013-10-30 04:38:22.250 303 12636.02 275.95 54755.18 88888.00 2013-10-30 04:38:22.375 303 12636.08 275.93 54755.20 88888.00 2013-10-30 04:38:22.500 303 12636.15 275.93 54755.18 88888.00 2013-10-30 04:38:22.625 303 12636.15 275.95 54755.18 88888.00 2013-10-30 04:38:22.750 303 12636.15 275.98 54755.20 88888.00 2013-10-30 04:38:22.875 303 12636.15 275.95 54755.18 88888.00 2013-10-30 04:38:23.000 303 12636.10 275.93 54755.15 88888.00 2013-10-30 04:38:23.125 303 12636.05 275.93 54755.18 88888.00 2013-10-30 04:38:23.250 303 12636.05 275.95 54755.18 88888.00 2013-10-30 04:38:23.375 303 12636.08 275.95 54755.20 88888.00 2013-10-30 04:38:23.500 303 12636.12 275.98 54755.20 88888.00 2013-10-30 04:38:23.625 303 12636.15 275.98 54755.18 88888.00 2013-10-30 04:38:23.750 303 12636.12 275.98 54755.18 88888.00 2013-10-30 04:38:23.875 303 12636.10 275.95 54755.18 88888.00 2013-10-30 04:38:24.000 303 12636.15 275.98 54755.12 88888.00 2013-10-30 04:38:24.125 303 12636.20 276.00 54755.15 88888.00 2013-10-30 04:38:24.250 303 12636.17 276.00 54755.18 88888.00 2013-10-30 04:38:24.375 303 12636.12 275.98 54755.18 88888.00 2013-10-30 04:38:24.500 303 12636.12 275.98 54755.20 88888.00 2013-10-30 04:38:24.625 303 12636.17 276.00 54755.20 88888.00 2013-10-30 04:38:24.750 303 12636.25 276.00 54755.22 88888.00 2013-10-30 04:38:24.875 303 12636.25 275.98 54755.25 88888.00 2013-10-30 04:38:25.000 303 12636.17 275.98 54755.22 88888.00 2013-10-30 04:38:25.125 303 12636.15 276.00 54755.20 88888.00 2013-10-30 04:38:25.250 303 12636.15 275.98 54755.20 88888.00 2013-10-30 04:38:25.375 303 12636.17 275.98 54755.20 88888.00 2013-10-30 04:38:25.500 303 12636.10 276.00 54755.22 88888.00 2013-10-30 04:38:25.625 303 12636.12 276.00 54755.22 88888.00 2013-10-30 04:38:25.750 303 12636.15 276.00 54755.20 88888.00 2013-10-30 04:38:25.875 303 12636.15 276.00 54755.20 88888.00 2013-10-30 04:38:26.000 303 12636.12 276.00 54755.20 88888.00 2013-10-30 04:38:26.125 303 12636.10 276.00 54755.20 88888.00 2013-10-30 04:38:26.250 303 12636.08 276.00 54755.20 88888.00 2013-10-30 04:38:26.375 303 12636.12 276.02 54755.18 88888.00 2013-10-30 04:38:26.500 303 12636.12 276.00 54755.20 88888.00 2013-10-30 04:38:26.625 303 12636.10 276.00 54755.20 88888.00 2013-10-30 04:38:26.750 303 12636.10 276.00 54755.20 88888.00 2013-10-30 04:38:26.875 303 12636.15 276.00 54755.20 88888.00 2013-10-30 04:38:27.000 303 12636.17 276.02 54755.20 88888.00 2013-10-30 04:38:27.125 303 12636.12 276.00 54755.20 88888.00 2013-10-30 04:38:27.250 303 12636.08 276.00 54755.20 88888.00 2013-10-30 04:38:27.375 303 12636.12 276.00 54755.20 88888.00 2013-10-30 04:38:27.500 303 12636.10 276.00 54755.18 88888.00 2013-10-30 04:38:27.625 303 12636.08 276.00 54755.20 88888.00 2013-10-30 04:38:27.750 303 12636.08 276.00 54755.20 88888.00 2013-10-30 04:38:27.875 303 12636.05 276.02 54755.20 88888.00 2013-10-30 04:38:28.000 303 12636.10 276.00 54755.18 88888.00 2013-10-30 04:38:28.125 303 12636.10 276.00 54755.22 88888.00 2013-10-30 04:38:28.250 303 12636.02 276.00 54755.20 88888.00 2013-10-30 04:38:28.375 303 12636.05 276.00 54755.20 88888.00 2013-10-30 04:38:28.500 303 12636.02 276.00 54755.18 88888.00 2013-10-30 04:38:28.625 303 12636.08 276.02 54755.20 88888.00 2013-10-30 04:38:28.750 303 12636.10 276.02 54755.20 88888.00 2013-10-30 04:38:28.875 303 12636.05 276.02 54755.22 88888.00 2013-10-30 04:38:29.000 303 12636.05 276.02 54755.22 88888.00 2013-10-30 04:38:29.125 303 12636.08 275.98 54755.22 88888.00 2013-10-30 04:38:29.250 303 12636.08 276.00 54755.22 88888.00 2013-10-30 04:38:29.375 303 12636.10 276.02 54755.20 88888.00 2013-10-30 04:38:29.500 303 12636.05 276.02 54755.20 88888.00 2013-10-30 04:38:29.625 303 12636.08 276.02 54755.22 88888.00 2013-10-30 04:38:29.750 303 12636.05 276.02 54755.20 88888.00 2013-10-30 04:38:29.875 303 12636.00 276.00 54755.20 88888.00 2013-10-30 04:38:30.000 303 12636.02 276.02 54755.22 88888.00 2013-10-30 04:38:30.125 303 12636.15 276.05 54755.20 88888.00 2013-10-30 04:38:30.250 303 12636.12 276.02 54755.20 88888.00 2013-10-30 04:38:30.375 303 12636.08 276.05 54755.20 88888.00 2013-10-30 04:38:30.500 303 12636.02 276.02 54755.20 88888.00 2013-10-30 04:38:30.625 303 12636.05 276.02 54755.20 88888.00 2013-10-30 04:38:30.750 303 12636.08 276.02 54755.20 88888.00 2013-10-30 04:38:30.875 303 12636.08 276.05 54755.20 88888.00 2013-10-30 04:38:31.000 303 12636.10 276.07 54755.20 88888.00 2013-10-30 04:38:31.125 303 12636.08 276.05 54755.22 88888.00 2013-10-30 04:38:31.250 303 12636.08 276.05 54755.20 88888.00 2013-10-30 04:38:31.375 303 12636.08 276.07 54755.20 88888.00 2013-10-30 04:38:31.500 303 12636.10 276.05 54755.20 88888.00 2013-10-30 04:38:31.625 303 12636.10 276.07 54755.20 88888.00 2013-10-30 04:38:31.750 303 12636.12 276.07 54755.20 88888.00 2013-10-30 04:38:31.875 303 12636.10 276.05 54755.18 88888.00 2013-10-30 04:38:32.000 303 12636.08 276.07 54755.18 88888.00 2013-10-30 04:38:32.125 303 12636.12 276.05 54755.18 88888.00 2013-10-30 04:38:32.250 303 12636.08 276.05 54755.15 88888.00 2013-10-30 04:38:32.375 303 12636.10 276.05 54755.18 88888.00 2013-10-30 04:38:32.500 303 12636.10 276.07 54755.18 88888.00 2013-10-30 04:38:32.625 303 12636.12 276.05 54755.18 88888.00 2013-10-30 04:38:32.750 303 12636.10 276.05 54755.20 88888.00 2013-10-30 04:38:32.875 303 12636.12 276.02 54755.18 88888.00 2013-10-30 04:38:33.000 303 12636.12 276.05 54755.18 88888.00 2013-10-30 04:38:33.125 303 12636.12 276.10 54755.18 88888.00 2013-10-30 04:38:33.250 303 12636.10 276.10 54755.20 88888.00 2013-10-30 04:38:33.375 303 12636.10 276.10 54755.20 88888.00 2013-10-30 04:38:33.500 303 12636.12 276.07 54755.18 88888.00 2013-10-30 04:38:33.625 303 12636.15 276.07 54755.20 88888.00 2013-10-30 04:38:33.750 303 12636.20 276.10 54755.20 88888.00 2013-10-30 04:38:33.875 303 12636.25 276.07 54755.18 88888.00 2013-10-30 04:38:34.000 303 12636.17 276.07 54755.15 88888.00 2013-10-30 04:38:34.125 303 12636.12 276.07 54755.18 88888.00 2013-10-30 04:38:34.250 303 12636.10 276.05 54755.18 88888.00 2013-10-30 04:38:34.375 303 12636.10 276.05 54755.15 88888.00 2013-10-30 04:38:34.500 303 12636.17 276.05 54755.15 88888.00 2013-10-30 04:38:34.625 303 12636.20 276.02 54755.15 88888.00 2013-10-30 04:38:34.750 303 12636.23 276.07 54755.15 88888.00 2013-10-30 04:38:34.875 303 12636.20 276.07 54755.18 88888.00 2013-10-30 04:38:35.000 303 12636.17 276.07 54755.18 88888.00 2013-10-30 04:38:35.125 303 12636.20 276.07 54755.18 88888.00 2013-10-30 04:38:35.250 303 12636.23 276.07 54755.20 88888.00 2013-10-30 04:38:35.375 303 12636.17 276.07 54755.18 88888.00 2013-10-30 04:38:35.500 303 12636.10 276.07 54755.18 88888.00 2013-10-30 04:38:35.625 303 12636.10 276.07 54755.18 88888.00 2013-10-30 04:38:35.750 303 12636.15 276.07 54755.20 88888.00 2013-10-30 04:38:35.875 303 12636.15 276.05 54755.18 88888.00 2013-10-30 04:38:36.000 303 12636.20 276.05 54755.18 88888.00 2013-10-30 04:38:36.125 303 12636.20 276.07 54755.18 88888.00 2013-10-30 04:38:36.250 303 12636.17 276.10 54755.20 88888.00 2013-10-30 04:38:36.375 303 12636.17 276.10 54755.20 88888.00 2013-10-30 04:38:36.500 303 12636.17 276.12 54755.15 88888.00 2013-10-30 04:38:36.625 303 12636.15 276.12 54755.10 88888.00 2013-10-30 04:38:36.750 303 12636.12 276.15 54755.07 88888.00 2013-10-30 04:38:36.875 303 12636.12 276.15 54755.07 88888.00 2013-10-30 04:38:37.000 303 12636.10 276.12 54755.03 88888.00 2013-10-30 04:38:37.125 303 12636.10 276.10 54755.05 88888.00 2013-10-30 04:38:37.250 303 12636.15 276.12 54755.07 88888.00 2013-10-30 04:38:37.375 303 12636.12 276.12 54755.05 88888.00 2013-10-30 04:38:37.500 303 12636.10 276.18 54755.05 88888.00 2013-10-30 04:38:37.625 303 12636.10 276.18 54755.05 88888.00 2013-10-30 04:38:37.750 303 12636.10 276.12 54755.07 88888.00 2013-10-30 04:38:37.875 303 12636.02 276.12 54755.03 88888.00 2013-10-30 04:38:38.000 303 12636.10 276.15 54755.00 88888.00 2013-10-30 04:38:38.125 303 12636.15 276.12 54754.97 88888.00 2013-10-30 04:38:38.250 303 12636.10 276.15 54755.00 88888.00 2013-10-30 04:38:38.375 303 12636.12 276.18 54755.00 88888.00 2013-10-30 04:38:38.500 303 12636.05 276.15 54754.97 88888.00 2013-10-30 04:38:38.625 303 12636.05 276.12 54755.05 88888.00 2013-10-30 04:38:38.750 303 12636.10 276.12 54755.03 88888.00 2013-10-30 04:38:38.875 303 12636.10 276.10 54754.97 88888.00 2013-10-30 04:38:39.000 303 12636.15 276.10 54754.95 88888.00 2013-10-30 04:38:39.125 303 12636.10 276.12 54754.97 88888.00 2013-10-30 04:38:39.250 303 12636.05 276.12 54754.95 88888.00 2013-10-30 04:38:39.375 303 12636.08 276.15 54754.95 88888.00 2013-10-30 04:38:39.500 303 12636.15 276.15 54754.97 88888.00 2013-10-30 04:38:39.625 303 12636.12 276.10 54754.97 88888.00 2013-10-30 04:38:39.750 303 12636.12 276.07 54754.95 88888.00 2013-10-30 04:38:39.875 303 12636.15 276.12 54754.95 88888.00 2013-10-30 04:38:40.000 303 12636.15 276.15 54754.95 88888.00 2013-10-30 04:38:40.125 303 12636.10 276.10 54754.97 88888.00 2013-10-30 04:38:40.250 303 12636.10 276.10 54754.97 88888.00 2013-10-30 04:38:40.375 303 12636.08 276.10 54754.95 88888.00 2013-10-30 04:38:40.500 303 12636.10 276.10 54754.93 88888.00 2013-10-30 04:38:40.625 303 12636.17 276.10 54754.95 88888.00 2013-10-30 04:38:40.750 303 12636.20 276.15 54754.97 88888.00 2013-10-30 04:38:40.875 303 12636.12 276.12 54755.03 88888.00 2013-10-30 04:38:41.000 303 12636.08 276.15 54755.00 88888.00 2013-10-30 04:38:41.125 303 12636.08 276.10 54755.05 88888.00 2013-10-30 04:38:41.250 303 12636.05 276.12 54755.05 88888.00 2013-10-30 04:38:41.375 303 12636.08 276.12 54755.07 88888.00 2013-10-30 04:38:41.500 303 12636.12 276.15 54755.10 88888.00 2013-10-30 04:38:41.625 303 12636.08 276.12 54755.07 88888.00 2013-10-30 04:38:41.750 303 12636.10 276.12 54755.03 88888.00 2013-10-30 04:38:41.875 303 12636.05 276.15 54755.07 88888.00 2013-10-30 04:38:42.000 303 12636.05 276.12 54755.12 88888.00 2013-10-30 04:38:42.125 303 12636.08 276.15 54755.12 88888.00 2013-10-30 04:38:42.250 303 12635.98 276.18 54755.18 88888.00 2013-10-30 04:38:42.375 303 12635.95 276.15 54755.18 88888.00 2013-10-30 04:38:42.500 303 12635.98 276.15 54755.18 88888.00 2013-10-30 04:38:42.625 303 12636.05 276.15 54755.20 88888.00 2013-10-30 04:38:42.750 303 12636.10 276.18 54755.20 88888.00 2013-10-30 04:38:42.875 303 12636.02 276.15 54755.18 88888.00 2013-10-30 04:38:43.000 303 12636.02 276.12 54755.18 88888.00 2013-10-30 04:38:43.125 303 12636.02 276.12 54755.20 88888.00 2013-10-30 04:38:43.250 303 12636.10 276.18 54755.20 88888.00 2013-10-30 04:38:43.375 303 12636.08 276.18 54755.15 88888.00 2013-10-30 04:38:43.500 303 12636.02 276.15 54755.20 88888.00 2013-10-30 04:38:43.625 303 12636.08 276.20 54755.20 88888.00 2013-10-30 04:38:43.750 303 12636.10 276.18 54755.18 88888.00 2013-10-30 04:38:43.875 303 12636.08 276.18 54755.18 88888.00 2013-10-30 04:38:44.000 303 12636.12 276.15 54755.18 88888.00 2013-10-30 04:38:44.125 303 12636.12 276.18 54755.18 88888.00 2013-10-30 04:38:44.250 303 12636.02 276.15 54755.20 88888.00 2013-10-30 04:38:44.375 303 12636.05 276.12 54755.18 88888.00 2013-10-30 04:38:44.500 303 12636.10 276.15 54755.18 88888.00 2013-10-30 04:38:44.625 303 12636.12 276.18 54755.18 88888.00 2013-10-30 04:38:44.750 303 12636.10 276.20 54755.18 88888.00 2013-10-30 04:38:44.875 303 12636.08 276.20 54755.18 88888.00 2013-10-30 04:38:45.000 303 12636.10 276.18 54755.15 88888.00 2013-10-30 04:38:45.125 303 12636.15 276.18 54755.18 88888.00 2013-10-30 04:38:45.250 303 12636.10 276.15 54755.18 88888.00 2013-10-30 04:38:45.375 303 12636.15 276.20 54755.20 88888.00 2013-10-30 04:38:45.500 303 12636.17 276.20 54755.18 88888.00 2013-10-30 04:38:45.625 303 12636.17 276.18 54755.15 88888.00 2013-10-30 04:38:45.750 303 12636.15 276.18 54755.18 88888.00 2013-10-30 04:38:45.875 303 12636.08 276.20 54755.18 88888.00 2013-10-30 04:38:46.000 303 12636.10 276.20 54755.18 88888.00 2013-10-30 04:38:46.125 303 12636.10 276.20 54755.18 88888.00 2013-10-30 04:38:46.250 303 12636.10 276.18 54755.18 88888.00 2013-10-30 04:38:46.375 303 12636.12 276.23 54755.18 88888.00 2013-10-30 04:38:46.500 303 12636.20 276.23 54755.18 88888.00 2013-10-30 04:38:46.625 303 12636.20 276.20 54755.15 88888.00 2013-10-30 04:38:46.750 303 12636.10 276.20 54755.15 88888.00 2013-10-30 04:38:46.875 303 12636.12 276.23 54755.15 88888.00 2013-10-30 04:38:47.000 303 12636.12 276.25 54755.15 88888.00 2013-10-30 04:38:47.125 303 12636.15 276.23 54755.18 88888.00 2013-10-30 04:38:47.250 303 12636.08 276.23 54755.18 88888.00 2013-10-30 04:38:47.375 303 12636.10 276.20 54755.15 88888.00 2013-10-30 04:38:47.500 303 12636.15 276.20 54755.15 88888.00 2013-10-30 04:38:47.625 303 12636.27 276.23 54755.15 88888.00 2013-10-30 04:38:47.750 303 12636.23 276.23 54755.18 88888.00 2013-10-30 04:38:47.875 303 12636.17 276.23 54755.15 88888.00 2013-10-30 04:38:48.000 303 12636.12 276.23 54755.18 88888.00 2013-10-30 04:38:48.125 303 12636.12 276.23 54755.18 88888.00 2013-10-30 04:38:48.250 303 12636.05 276.23 54755.18 88888.00 2013-10-30 04:38:48.375 303 12636.12 276.25 54755.15 88888.00 2013-10-30 04:38:48.500 303 12636.17 276.25 54755.20 88888.00 2013-10-30 04:38:48.625 303 12636.20 276.25 54755.20 88888.00 2013-10-30 04:38:48.750 303 12636.17 276.25 54755.20 88888.00 2013-10-30 04:38:48.875 303 12636.17 276.25 54755.20 88888.00 2013-10-30 04:38:49.000 303 12636.15 276.25 54755.20 88888.00 2013-10-30 04:38:49.125 303 12636.17 276.25 54755.20 88888.00 2013-10-30 04:38:49.250 303 12636.15 276.27 54755.18 88888.00 2013-10-30 04:38:49.375 303 12636.20 276.30 54755.18 88888.00 2013-10-30 04:38:49.500 303 12636.25 276.30 54755.18 88888.00 2013-10-30 04:38:49.625 303 12636.25 276.30 54755.18 88888.00 2013-10-30 04:38:49.750 303 12636.20 276.30 54755.18 88888.00 2013-10-30 04:38:49.875 303 12636.12 276.27 54755.15 88888.00 2013-10-30 04:38:50.000 303 12636.12 276.25 54755.12 88888.00 2013-10-30 04:38:50.125 303 12636.12 276.25 54755.15 88888.00 2013-10-30 04:38:50.250 303 12636.10 276.25 54755.20 88888.00 2013-10-30 04:38:50.375 303 12636.17 276.27 54755.20 88888.00 2013-10-30 04:38:50.500 303 12636.20 276.27 54755.20 88888.00 2013-10-30 04:38:50.625 303 12636.20 276.27 54755.22 88888.00 2013-10-30 04:38:50.750 303 12636.17 276.25 54755.20 88888.00 2013-10-30 04:38:50.875 303 12636.12 276.25 54755.20 88888.00 2013-10-30 04:38:51.000 303 12636.12 276.25 54755.20 88888.00 2013-10-30 04:38:51.125 303 12636.12 276.27 54755.20 88888.00 2013-10-30 04:38:51.250 303 12636.12 276.25 54755.18 88888.00 2013-10-30 04:38:51.375 303 12636.12 276.27 54755.15 88888.00 2013-10-30 04:38:51.500 303 12636.12 276.25 54755.18 88888.00 2013-10-30 04:38:51.625 303 12636.12 276.27 54755.18 88888.00 2013-10-30 04:38:51.750 303 12636.20 276.27 54755.20 88888.00 2013-10-30 04:38:51.875 303 12636.17 276.30 54755.20 88888.00 2013-10-30 04:38:52.000 303 12636.15 276.27 54755.20 88888.00 2013-10-30 04:38:52.125 303 12636.12 276.32 54755.20 88888.00 2013-10-30 04:38:52.250 303 12636.08 276.30 54755.18 88888.00 2013-10-30 04:38:52.375 303 12636.10 276.27 54755.18 88888.00 2013-10-30 04:38:52.500 303 12636.12 276.30 54755.18 88888.00 2013-10-30 04:38:52.625 303 12636.17 276.30 54755.18 88888.00 2013-10-30 04:38:52.750 303 12636.15 276.30 54755.15 88888.00 2013-10-30 04:38:52.875 303 12636.17 276.27 54755.18 88888.00 2013-10-30 04:38:53.000 303 12636.15 276.27 54755.18 88888.00 2013-10-30 04:38:53.125 303 12636.17 276.30 54755.18 88888.00 2013-10-30 04:38:53.250 303 12636.20 276.30 54755.20 88888.00 2013-10-30 04:38:53.375 303 12636.23 276.32 54755.20 88888.00 2013-10-30 04:38:53.500 303 12636.20 276.35 54755.20 88888.00 2013-10-30 04:38:53.625 303 12636.17 276.35 54755.20 88888.00 2013-10-30 04:38:53.750 303 12636.15 276.32 54755.18 88888.00 2013-10-30 04:38:53.875 303 12636.12 276.30 54755.18 88888.00 2013-10-30 04:38:54.000 303 12636.12 276.30 54755.15 88888.00 2013-10-30 04:38:54.125 303 12636.15 276.30 54755.15 88888.00 2013-10-30 04:38:54.250 303 12636.17 276.32 54755.15 88888.00 2013-10-30 04:38:54.375 303 12636.17 276.38 54755.18 88888.00 2013-10-30 04:38:54.500 303 12636.12 276.35 54755.18 88888.00 2013-10-30 04:38:54.625 303 12636.12 276.32 54755.18 88888.00 2013-10-30 04:38:54.750 303 12636.15 276.32 54755.15 88888.00 2013-10-30 04:38:54.875 303 12636.17 276.32 54755.15 88888.00 2013-10-30 04:38:55.000 303 12636.17 276.32 54755.18 88888.00 2013-10-30 04:38:55.125 303 12636.20 276.38 54755.18 88888.00 2013-10-30 04:38:55.250 303 12636.15 276.35 54755.15 88888.00 2013-10-30 04:38:55.375 303 12636.20 276.38 54755.15 88888.00 2013-10-30 04:38:55.500 303 12636.27 276.35 54755.15 88888.00 2013-10-30 04:38:55.625 303 12636.23 276.32 54755.15 88888.00 2013-10-30 04:38:55.750 303 12636.15 276.30 54755.12 88888.00 2013-10-30 04:38:55.875 303 12636.10 276.32 54755.12 88888.00 2013-10-30 04:38:56.000 303 12636.05 276.32 54755.15 88888.00 2013-10-30 04:38:56.125 303 12636.10 276.32 54755.18 88888.00 2013-10-30 04:38:56.250 303 12636.08 276.32 54755.18 88888.00 2013-10-30 04:38:56.375 303 12636.15 276.35 54755.18 88888.00 2013-10-30 04:38:56.500 303 12636.17 276.38 54755.20 88888.00 2013-10-30 04:38:56.625 303 12636.15 276.38 54755.20 88888.00 2013-10-30 04:38:56.750 303 12636.10 276.35 54755.20 88888.00 2013-10-30 04:38:56.875 303 12636.08 276.35 54755.20 88888.00 2013-10-30 04:38:57.000 303 12636.15 276.35 54755.20 88888.00 2013-10-30 04:38:57.125 303 12636.12 276.35 54755.18 88888.00 2013-10-30 04:38:57.250 303 12636.12 276.32 54755.18 88888.00 2013-10-30 04:38:57.375 303 12636.17 276.35 54755.20 88888.00 2013-10-30 04:38:57.500 303 12636.23 276.35 54755.18 88888.00 2013-10-30 04:38:57.625 303 12636.20 276.38 54755.18 88888.00 2013-10-30 04:38:57.750 303 12636.15 276.32 54755.18 88888.00 2013-10-30 04:38:57.875 303 12636.12 276.32 54755.18 88888.00 2013-10-30 04:38:58.000 303 12636.23 276.32 54755.18 88888.00 2013-10-30 04:38:58.125 303 12636.17 276.35 54755.20 88888.00 2013-10-30 04:38:58.250 303 12636.17 276.32 54755.20 88888.00 2013-10-30 04:38:58.375 303 12636.17 276.38 54755.22 88888.00 2013-10-30 04:38:58.500 303 12636.17 276.38 54755.22 88888.00 2013-10-30 04:38:58.625 303 12636.15 276.38 54755.20 88888.00 2013-10-30 04:38:58.750 303 12636.17 276.35 54755.20 88888.00 2013-10-30 04:38:58.875 303 12636.17 276.35 54755.20 88888.00 2013-10-30 04:38:59.000 303 12636.17 276.35 54755.18 88888.00 2013-10-30 04:38:59.125 303 12636.17 276.38 54755.20 88888.00 2013-10-30 04:38:59.250 303 12636.15 276.35 54755.20 88888.00 2013-10-30 04:38:59.375 303 12636.10 276.38 54755.20 88888.00 2013-10-30 04:38:59.500 303 12636.15 276.38 54755.20 88888.00 2013-10-30 04:38:59.625 303 12636.17 276.35 54755.20 88888.00 2013-10-30 04:38:59.750 303 12636.17 276.32 54755.20 88888.00 2013-10-30 04:38:59.875 303 12636.20 276.40 54755.22 88888.00 2013-10-30 04:39:00.000 303 12636.17 276.43 54755.22 88888.00 2013-10-30 04:39:00.125 303 12636.20 276.43 54755.22 88888.00 2013-10-30 04:39:00.250 303 12636.15 276.43 54755.20 88888.00 2013-10-30 04:39:00.375 303 12636.12 276.45 54755.20 88888.00 2013-10-30 04:39:00.500 303 12636.08 276.43 54755.20 88888.00 2013-10-30 04:39:00.625 303 12636.12 276.40 54755.18 88888.00 2013-10-30 04:39:00.750 303 12636.20 276.38 54755.18 88888.00 2013-10-30 04:39:00.875 303 12636.17 276.40 54755.18 88888.00 2013-10-30 04:39:01.000 303 12636.23 276.38 54755.10 88888.00 2013-10-30 04:39:01.125 303 12636.20 276.38 54755.10 88888.00 2013-10-30 04:39:01.250 303 12636.08 276.38 54755.05 88888.00 2013-10-30 04:39:01.375 303 12636.08 276.40 54755.03 88888.00 2013-10-30 04:39:01.500 303 12636.08 276.43 54755.05 88888.00 2013-10-30 04:39:01.625 303 12636.12 276.43 54755.07 88888.00 2013-10-30 04:39:01.750 303 12636.10 276.40 54755.05 88888.00 2013-10-30 04:39:01.875 303 12636.10 276.40 54755.05 88888.00 2013-10-30 04:39:02.000 303 12636.02 276.38 54755.03 88888.00 2013-10-30 04:39:02.125 303 12636.00 276.43 54755.07 88888.00 2013-10-30 04:39:02.250 303 12636.08 276.38 54755.07 88888.00 2013-10-30 04:39:02.375 303 12636.17 276.40 54755.05 88888.00 2013-10-30 04:39:02.500 303 12636.23 276.40 54755.03 88888.00 2013-10-30 04:39:02.625 303 12636.20 276.43 54755.05 88888.00 2013-10-30 04:39:02.750 303 12636.12 276.45 54755.00 88888.00 2013-10-30 04:39:02.875 303 12636.15 276.45 54755.00 88888.00 2013-10-30 04:39:03.000 303 12636.17 276.43 54754.97 88888.00 2013-10-30 04:39:03.125 303 12636.12 276.43 54754.93 88888.00 2013-10-30 04:39:03.250 303 12636.12 276.43 54754.90 88888.00 2013-10-30 04:39:03.375 303 12636.15 276.43 54754.93 88888.00 2013-10-30 04:39:03.500 303 12636.17 276.40 54754.97 88888.00 2013-10-30 04:39:03.625 303 12636.15 276.38 54754.95 88888.00 2013-10-30 04:39:03.750 303 12636.12 276.40 54754.93 88888.00 2013-10-30 04:39:03.875 303 12636.12 276.40 54754.93 88888.00 2013-10-30 04:39:04.000 303 12636.20 276.43 54754.90 88888.00 2013-10-30 04:39:04.125 303 12636.20 276.43 54754.95 88888.00 2013-10-30 04:39:04.250 303 12636.17 276.43 54754.95 88888.00 2013-10-30 04:39:04.375 303 12636.20 276.43 54754.95 88888.00 2013-10-30 04:39:04.500 303 12636.17 276.43 54754.93 88888.00 2013-10-30 04:39:04.625 303 12636.15 276.40 54754.93 88888.00 2013-10-30 04:39:04.750 303 12636.12 276.43 54754.93 88888.00 2013-10-30 04:39:04.875 303 12636.12 276.43 54754.95 88888.00 2013-10-30 04:39:05.000 303 12636.10 276.40 54754.93 88888.00 2013-10-30 04:39:05.125 303 12636.08 276.40 54754.93 88888.00 2013-10-30 04:39:05.250 303 12636.12 276.43 54755.00 88888.00 2013-10-30 04:39:05.375 303 12636.15 276.43 54754.95 88888.00 2013-10-30 04:39:05.500 303 12636.17 276.43 54754.95 88888.00 2013-10-30 04:39:05.625 303 12636.15 276.43 54755.00 88888.00 2013-10-30 04:39:05.750 303 12636.12 276.43 54755.03 88888.00 2013-10-30 04:39:05.875 303 12636.15 276.43 54755.03 88888.00 2013-10-30 04:39:06.000 303 12636.17 276.43 54755.03 88888.00 2013-10-30 04:39:06.125 303 12636.12 276.43 54755.05 88888.00 2013-10-30 04:39:06.250 303 12636.12 276.45 54755.07 88888.00 2013-10-30 04:39:06.375 303 12636.15 276.43 54755.07 88888.00 2013-10-30 04:39:06.500 303 12636.15 276.40 54755.07 88888.00 2013-10-30 04:39:06.625 303 12636.17 276.38 54755.15 88888.00 2013-10-30 04:39:06.750 303 12636.25 276.45 54755.12 88888.00 2013-10-30 04:39:06.875 303 12636.23 276.45 54755.12 88888.00 2013-10-30 04:39:07.000 303 12636.17 276.43 54755.12 88888.00 2013-10-30 04:39:07.125 303 12636.12 276.43 54755.15 88888.00 2013-10-30 04:39:07.250 303 12636.15 276.43 54755.15 88888.00 2013-10-30 04:39:07.375 303 12636.12 276.43 54755.15 88888.00 2013-10-30 04:39:07.500 303 12636.17 276.45 54755.15 88888.00 2013-10-30 04:39:07.625 303 12636.20 276.43 54755.18 88888.00 2013-10-30 04:39:07.750 303 12636.17 276.45 54755.18 88888.00 2013-10-30 04:39:07.875 303 12636.15 276.45 54755.20 88888.00 2013-10-30 04:39:08.000 303 12636.17 276.43 54755.18 88888.00 2013-10-30 04:39:08.125 303 12636.20 276.45 54755.15 88888.00 2013-10-30 04:39:08.250 303 12636.17 276.45 54755.18 88888.00 2013-10-30 04:39:08.375 303 12636.15 276.45 54755.15 88888.00 2013-10-30 04:39:08.500 303 12636.08 276.43 54755.18 88888.00 2013-10-30 04:39:08.625 303 12636.08 276.45 54755.18 88888.00 2013-10-30 04:39:08.750 303 12636.10 276.43 54755.18 88888.00 2013-10-30 04:39:08.875 303 12636.15 276.48 54755.18 88888.00 2013-10-30 04:39:09.000 303 12636.15 276.45 54755.18 88888.00 2013-10-30 04:39:09.125 303 12636.12 276.48 54755.18 88888.00 2013-10-30 04:39:09.250 303 12636.15 276.48 54755.20 88888.00 2013-10-30 04:39:09.375 303 12636.20 276.45 54755.18 88888.00 2013-10-30 04:39:09.500 303 12636.20 276.48 54755.15 88888.00 2013-10-30 04:39:09.625 303 12636.23 276.48 54755.18 88888.00 2013-10-30 04:39:09.750 303 12636.20 276.50 54755.18 88888.00 2013-10-30 04:39:09.875 303 12636.12 276.48 54755.18 88888.00 2013-10-30 04:39:10.000 303 12636.17 276.48 54755.18 88888.00 2013-10-30 04:39:10.125 303 12636.20 276.50 54755.18 88888.00 2013-10-30 04:39:10.250 303 12636.20 276.48 54755.20 88888.00 2013-10-30 04:39:10.375 303 12636.17 276.48 54755.20 88888.00 2013-10-30 04:39:10.500 303 12636.17 276.50 54755.20 88888.00 2013-10-30 04:39:10.625 303 12636.15 276.48 54755.18 88888.00 2013-10-30 04:39:10.750 303 12636.15 276.43 54755.18 88888.00 2013-10-30 04:39:10.875 303 12636.17 276.45 54755.18 88888.00 2013-10-30 04:39:11.000 303 12636.20 276.48 54755.18 88888.00 2013-10-30 04:39:11.125 303 12636.20 276.48 54755.18 88888.00 2013-10-30 04:39:11.250 303 12636.15 276.45 54755.18 88888.00 2013-10-30 04:39:11.375 303 12636.08 276.45 54755.18 88888.00 2013-10-30 04:39:11.500 303 12636.08 276.43 54755.18 88888.00 2013-10-30 04:39:11.625 303 12636.05 276.40 54755.18 88888.00 2013-10-30 04:39:11.750 303 12636.08 276.45 54755.20 88888.00 2013-10-30 04:39:11.875 303 12636.17 276.45 54755.18 88888.00 2013-10-30 04:39:12.000 303 12636.17 276.45 54755.15 88888.00 2013-10-30 04:39:12.125 303 12636.12 276.43 54755.18 88888.00 2013-10-30 04:39:12.250 303 12636.12 276.43 54755.18 88888.00 2013-10-30 04:39:12.375 303 12636.17 276.48 54755.18 88888.00 2013-10-30 04:39:12.500 303 12636.17 276.48 54755.18 88888.00 2013-10-30 04:39:12.625 303 12636.17 276.48 54755.18 88888.00 2013-10-30 04:39:12.750 303 12636.12 276.45 54755.18 88888.00 2013-10-30 04:39:12.875 303 12636.15 276.40 54755.18 88888.00 2013-10-30 04:39:13.000 303 12636.17 276.45 54755.15 88888.00 2013-10-30 04:39:13.125 303 12636.15 276.48 54755.18 88888.00 2013-10-30 04:39:13.250 303 12636.12 276.45 54755.18 88888.00 2013-10-30 04:39:13.375 303 12636.10 276.48 54755.18 88888.00 2013-10-30 04:39:13.500 303 12636.08 276.48 54755.18 88888.00 2013-10-30 04:39:13.625 303 12636.12 276.45 54755.18 88888.00 2013-10-30 04:39:13.750 303 12636.17 276.48 54755.20 88888.00 2013-10-30 04:39:13.875 303 12636.15 276.43 54755.18 88888.00 2013-10-30 04:39:14.000 303 12636.12 276.43 54755.18 88888.00 2013-10-30 04:39:14.125 303 12636.12 276.43 54755.18 88888.00 2013-10-30 04:39:14.250 303 12636.08 276.43 54755.15 88888.00 2013-10-30 04:39:14.375 303 12636.10 276.43 54755.15 88888.00 2013-10-30 04:39:14.500 303 12636.15 276.48 54755.18 88888.00 2013-10-30 04:39:14.625 303 12636.15 276.48 54755.20 88888.00 2013-10-30 04:39:14.750 303 12636.15 276.45 54755.18 88888.00 2013-10-30 04:39:14.875 303 12636.12 276.50 54755.18 88888.00 2013-10-30 04:39:15.000 303 12636.10 276.48 54755.18 88888.00 2013-10-30 04:39:15.125 303 12636.08 276.50 54755.18 88888.00 2013-10-30 04:39:15.250 303 12636.08 276.45 54755.20 88888.00 2013-10-30 04:39:15.375 303 12636.10 276.45 54755.18 88888.00 2013-10-30 04:39:15.500 303 12636.15 276.45 54755.18 88888.00 2013-10-30 04:39:15.625 303 12636.17 276.48 54755.18 88888.00 2013-10-30 04:39:15.750 303 12636.15 276.48 54755.20 88888.00 2013-10-30 04:39:15.875 303 12636.10 276.48 54755.20 88888.00 2013-10-30 04:39:16.000 303 12636.10 276.48 54755.18 88888.00 2013-10-30 04:39:16.125 303 12636.10 276.45 54755.20 88888.00 2013-10-30 04:39:16.250 303 12636.05 276.45 54755.18 88888.00 2013-10-30 04:39:16.375 303 12636.05 276.48 54755.20 88888.00 2013-10-30 04:39:16.500 303 12636.12 276.48 54755.18 88888.00 2013-10-30 04:39:16.625 303 12636.15 276.48 54755.18 88888.00 2013-10-30 04:39:16.750 303 12636.20 276.50 54755.18 88888.00 2013-10-30 04:39:16.875 303 12636.15 276.48 54755.18 88888.00 2013-10-30 04:39:17.000 303 12636.12 276.48 54755.18 88888.00 2013-10-30 04:39:17.125 303 12636.15 276.45 54755.18 88888.00 2013-10-30 04:39:17.250 303 12636.12 276.48 54755.18 88888.00 2013-10-30 04:39:17.375 303 12636.10 276.48 54755.18 88888.00 2013-10-30 04:39:17.500 303 12636.10 276.50 54755.18 88888.00 2013-10-30 04:39:17.625 303 12636.12 276.52 54755.20 88888.00 2013-10-30 04:39:17.750 303 12636.15 276.55 54755.20 88888.00 2013-10-30 04:39:17.875 303 12636.15 276.52 54755.20 88888.00 2013-10-30 04:39:18.000 303 12636.10 276.48 54755.18 88888.00 2013-10-30 04:39:18.125 303 12636.12 276.48 54755.20 88888.00 2013-10-30 04:39:18.250 303 12636.12 276.50 54755.18 88888.00 2013-10-30 04:39:18.375 303 12636.12 276.50 54755.18 88888.00 2013-10-30 04:39:18.500 303 12636.08 276.48 54755.18 88888.00 2013-10-30 04:39:18.625 303 12636.10 276.48 54755.15 88888.00 2013-10-30 04:39:18.750 303 12636.10 276.48 54755.18 88888.00 2013-10-30 04:39:18.875 303 12636.05 276.50 54755.20 88888.00 2013-10-30 04:39:19.000 303 12636.02 276.45 54755.18 88888.00 2013-10-30 04:39:19.125 303 12636.08 276.48 54755.20 88888.00 2013-10-30 04:39:19.250 303 12636.10 276.50 54755.20 88888.00 2013-10-30 04:39:19.375 303 12636.15 276.50 54755.18 88888.00 2013-10-30 04:39:19.500 303 12636.15 276.50 54755.18 88888.00 2013-10-30 04:39:19.625 303 12636.23 276.50 54755.20 88888.00 2013-10-30 04:39:19.750 303 12636.15 276.50 54755.20 88888.00 2013-10-30 04:39:19.875 303 12636.10 276.50 54755.18 88888.00 2013-10-30 04:39:20.000 303 12636.12 276.50 54755.20 88888.00 2013-10-30 04:39:20.125 303 12636.20 276.50 54755.20 88888.00 2013-10-30 04:39:20.250 303 12636.25 276.48 54755.20 88888.00 2013-10-30 04:39:20.375 303 12636.20 276.48 54755.18 88888.00 2013-10-30 04:39:20.500 303 12636.15 276.45 54755.15 88888.00 2013-10-30 04:39:20.625 303 12636.12 276.45 54755.18 88888.00 2013-10-30 04:39:20.750 303 12636.08 276.52 54755.20 88888.00 2013-10-30 04:39:20.875 303 12636.00 276.50 54755.18 88888.00 2013-10-30 04:39:21.000 303 12636.02 276.48 54755.15 88888.00 2013-10-30 04:39:21.125 303 12636.08 276.48 54755.18 88888.00 2013-10-30 04:39:21.250 303 12636.08 276.45 54755.20 88888.00 2013-10-30 04:39:21.375 303 12636.10 276.48 54755.20 88888.00 2013-10-30 04:39:21.500 303 12636.10 276.48 54755.18 88888.00 2013-10-30 04:39:21.625 303 12636.12 276.48 54755.20 88888.00 2013-10-30 04:39:21.750 303 12636.10 276.48 54755.18 88888.00 2013-10-30 04:39:21.875 303 12636.10 276.48 54755.18 88888.00 2013-10-30 04:39:22.000 303 12636.05 276.48 54755.18 88888.00 2013-10-30 04:39:22.125 303 12636.05 276.48 54755.20 88888.00 2013-10-30 04:39:22.250 303 12636.05 276.50 54755.20 88888.00 2013-10-30 04:39:22.375 303 12636.12 276.50 54755.18 88888.00 2013-10-30 04:39:22.500 303 12636.15 276.48 54755.20 88888.00 2013-10-30 04:39:22.625 303 12636.15 276.48 54755.20 88888.00 2013-10-30 04:39:22.750 303 12636.20 276.45 54755.20 88888.00 2013-10-30 04:39:22.875 303 12636.15 276.45 54755.20 88888.00 2013-10-30 04:39:23.000 303 12636.12 276.48 54755.20 88888.00 2013-10-30 04:39:23.125 303 12636.12 276.45 54755.20 88888.00 2013-10-30 04:39:23.250 303 12636.12 276.45 54755.18 88888.00 2013-10-30 04:39:23.375 303 12636.15 276.48 54755.18 88888.00 2013-10-30 04:39:23.500 303 12636.15 276.48 54755.18 88888.00 2013-10-30 04:39:23.625 303 12636.15 276.48 54755.20 88888.00 2013-10-30 04:39:23.750 303 12636.08 276.48 54755.18 88888.00 2013-10-30 04:39:23.875 303 12636.08 276.45 54755.20 88888.00 2013-10-30 04:39:24.000 303 12636.12 276.43 54755.18 88888.00 2013-10-30 04:39:24.125 303 12636.15 276.45 54755.20 88888.00 2013-10-30 04:39:24.250 303 12636.08 276.45 54755.20 88888.00 2013-10-30 04:39:24.375 303 12636.05 276.45 54755.20 88888.00 2013-10-30 04:39:24.500 303 12636.12 276.48 54755.22 88888.00 2013-10-30 04:39:24.625 303 12636.12 276.45 54755.22 88888.00 2013-10-30 04:39:24.750 303 12636.15 276.43 54755.20 88888.00 2013-10-30 04:39:24.875 303 12636.20 276.43 54755.20 88888.00 2013-10-30 04:39:25.000 303 12636.15 276.43 54755.20 88888.00 2013-10-30 04:39:25.125 303 12636.15 276.43 54755.15 88888.00 2013-10-30 04:39:25.250 303 12636.12 276.45 54755.10 88888.00 2013-10-30 04:39:25.375 303 12636.12 276.43 54755.10 88888.00 2013-10-30 04:39:25.500 303 12636.12 276.45 54755.10 88888.00 2013-10-30 04:39:25.625 303 12636.12 276.45 54755.10 88888.00 2013-10-30 04:39:25.750 303 12636.17 276.43 54755.07 88888.00 2013-10-30 04:39:25.875 303 12636.12 276.45 54755.07 88888.00 2013-10-30 04:39:26.000 303 12636.08 276.43 54755.07 88888.00 2013-10-30 04:39:26.125 303 12636.05 276.45 54755.10 88888.00 2013-10-30 04:39:26.250 303 12636.05 276.45 54755.07 88888.00 2013-10-30 04:39:26.375 303 12636.15 276.45 54755.05 88888.00 2013-10-30 04:39:26.500 303 12636.20 276.48 54755.03 88888.00 2013-10-30 04:39:26.625 303 12636.17 276.45 54755.05 88888.00 2013-10-30 04:39:26.750 303 12636.17 276.45 54755.07 88888.00 2013-10-30 04:39:26.875 303 12636.17 276.43 54755.03 88888.00 2013-10-30 04:39:27.000 303 12636.17 276.43 54755.03 88888.00 2013-10-30 04:39:27.125 303 12636.17 276.40 54755.03 88888.00 2013-10-30 04:39:27.250 303 12636.10 276.38 54754.95 88888.00 2013-10-30 04:39:27.375 303 12636.10 276.40 54754.95 88888.00 2013-10-30 04:39:27.500 303 12636.12 276.43 54754.93 88888.00 2013-10-30 04:39:27.625 303 12636.15 276.43 54754.93 88888.00 2013-10-30 04:39:27.750 303 12636.17 276.45 54754.93 88888.00 2013-10-30 04:39:27.875 303 12636.17 276.43 54754.95 88888.00 2013-10-30 04:39:28.000 303 12636.15 276.45 54754.95 88888.00 2013-10-30 04:39:28.125 303 12636.15 276.43 54754.93 88888.00 2013-10-30 04:39:28.250 303 12636.17 276.43 54754.95 88888.00 2013-10-30 04:39:28.375 303 12636.17 276.45 54754.95 88888.00 2013-10-30 04:39:28.500 303 12636.12 276.43 54754.97 88888.00 2013-10-30 04:39:28.625 303 12636.08 276.43 54754.95 88888.00 2013-10-30 04:39:28.750 303 12636.10 276.40 54754.93 88888.00 2013-10-30 04:39:28.875 303 12636.12 276.43 54754.93 88888.00 2013-10-30 04:39:29.000 303 12636.12 276.43 54754.93 88888.00 2013-10-30 04:39:29.125 303 12636.10 276.43 54754.95 88888.00 2013-10-30 04:39:29.250 303 12636.08 276.40 54755.03 88888.00 2013-10-30 04:39:29.375 303 12636.12 276.43 54755.00 88888.00 2013-10-30 04:39:29.500 303 12636.08 276.45 54754.95 88888.00 2013-10-30 04:39:29.625 303 12636.05 276.43 54755.03 88888.00 2013-10-30 04:39:29.750 303 12636.08 276.43 54755.07 88888.00 2013-10-30 04:39:29.875 303 12636.12 276.43 54755.07 88888.00 2013-10-30 04:39:30.000 303 12636.05 276.43 54755.07 88888.00 2013-10-30 04:39:30.125 303 12636.02 276.43 54755.12 88888.00 2013-10-30 04:39:30.250 303 12636.00 276.40 54755.12 88888.00 2013-10-30 04:39:30.375 303 12636.05 276.43 54755.10 88888.00 2013-10-30 04:39:30.500 303 12636.08 276.40 54755.05 88888.00 2013-10-30 04:39:30.625 303 12636.12 276.45 54755.10 88888.00 2013-10-30 04:39:30.750 303 12636.12 276.43 54755.12 88888.00 2013-10-30 04:39:30.875 303 12636.08 276.40 54755.15 88888.00 2013-10-30 04:39:31.000 303 12636.15 276.40 54755.18 88888.00 2013-10-30 04:39:31.125 303 12636.23 276.45 54755.20 88888.00 2013-10-30 04:39:31.250 303 12636.17 276.45 54755.20 88888.00 2013-10-30 04:39:31.375 303 12636.08 276.40 54755.18 88888.00 2013-10-30 04:39:31.500 303 12636.05 276.38 54755.18 88888.00 2013-10-30 04:39:31.625 303 12636.12 276.43 54755.18 88888.00 2013-10-30 04:39:31.750 303 12636.15 276.43 54755.20 88888.00 2013-10-30 04:39:31.875 303 12636.17 276.45 54755.22 88888.00 2013-10-30 04:39:32.000 303 12636.15 276.43 54755.20 88888.00 2013-10-30 04:39:32.125 303 12636.12 276.43 54755.18 88888.00 2013-10-30 04:39:32.250 303 12636.10 276.38 54755.20 88888.00 2013-10-30 04:39:32.375 303 12636.12 276.43 54755.20 88888.00 2013-10-30 04:39:32.500 303 12636.15 276.48 54755.22 88888.00 2013-10-30 04:39:32.625 303 12636.25 276.45 54755.20 88888.00 2013-10-30 04:39:32.750 303 12636.23 276.45 54755.18 88888.00 2013-10-30 04:39:32.875 303 12636.23 276.45 54755.18 88888.00 2013-10-30 04:39:33.000 303 12636.17 276.43 54755.18 88888.00 2013-10-30 04:39:33.125 303 12636.12 276.43 54755.20 88888.00 2013-10-30 04:39:33.250 303 12636.12 276.43 54755.20 88888.00 2013-10-30 04:39:33.375 303 12636.12 276.43 54755.18 88888.00 2013-10-30 04:39:33.500 303 12636.17 276.35 54755.18 88888.00 2013-10-30 04:39:33.625 303 12636.17 276.40 54755.20 88888.00 2013-10-30 04:39:33.750 303 12636.17 276.40 54755.22 88888.00 2013-10-30 04:39:33.875 303 12636.17 276.43 54755.20 88888.00 2013-10-30 04:39:34.000 303 12636.15 276.40 54755.18 88888.00 2013-10-30 04:39:34.125 303 12636.17 276.43 54755.18 88888.00 2013-10-30 04:39:34.250 303 12636.17 276.43 54755.18 88888.00 2013-10-30 04:39:34.375 303 12636.12 276.45 54755.18 88888.00 2013-10-30 04:39:34.500 303 12636.10 276.43 54755.22 88888.00 2013-10-30 04:39:34.625 303 12636.12 276.45 54755.22 88888.00 2013-10-30 04:39:34.750 303 12636.12 276.45 54755.20 88888.00 2013-10-30 04:39:34.875 303 12636.17 276.45 54755.22 88888.00 2013-10-30 04:39:35.000 303 12636.25 276.45 54755.22 88888.00 2013-10-30 04:39:35.125 303 12636.27 276.40 54755.20 88888.00 2013-10-30 04:39:35.250 303 12636.12 276.40 54755.20 88888.00 2013-10-30 04:39:35.375 303 12636.10 276.40 54755.20 88888.00 2013-10-30 04:39:35.500 303 12636.12 276.40 54755.20 88888.00 2013-10-30 04:39:35.625 303 12636.15 276.40 54755.22 88888.00 2013-10-30 04:39:35.750 303 12636.20 276.40 54755.20 88888.00 2013-10-30 04:39:35.875 303 12636.20 276.40 54755.20 88888.00 2013-10-30 04:39:36.000 303 12636.23 276.35 54755.20 88888.00 2013-10-30 04:39:36.125 303 12636.23 276.38 54755.18 88888.00 2013-10-30 04:39:36.250 303 12636.12 276.38 54755.20 88888.00 2013-10-30 04:39:36.375 303 12636.10 276.43 54755.22 88888.00 2013-10-30 04:39:36.500 303 12636.12 276.43 54755.22 88888.00 2013-10-30 04:39:36.625 303 12636.20 276.40 54755.20 88888.00 2013-10-30 04:39:36.750 303 12636.20 276.38 54755.22 88888.00 2013-10-30 04:39:36.875 303 12636.17 276.38 54755.22 88888.00 2013-10-30 04:39:37.000 303 12636.17 276.38 54755.20 88888.00 2013-10-30 04:39:37.125 303 12636.23 276.38 54755.20 88888.00 2013-10-30 04:39:37.250 303 12636.15 276.38 54755.20 88888.00 2013-10-30 04:39:37.375 303 12636.15 276.40 54755.20 88888.00 2013-10-30 04:39:37.500 303 12636.20 276.43 54755.22 88888.00 2013-10-30 04:39:37.625 303 12636.23 276.40 54755.20 88888.00 2013-10-30 04:39:37.750 303 12636.17 276.40 54755.20 88888.00 2013-10-30 04:39:37.875 303 12636.15 276.40 54755.22 88888.00 2013-10-30 04:39:38.000 303 12636.17 276.40 54755.22 88888.00 2013-10-30 04:39:38.125 303 12636.12 276.40 54755.25 88888.00 2013-10-30 04:39:38.250 303 12636.15 276.40 54755.22 88888.00 2013-10-30 04:39:38.375 303 12636.15 276.40 54755.20 88888.00 2013-10-30 04:39:38.500 303 12636.15 276.40 54755.22 88888.00 2013-10-30 04:39:38.625 303 12636.17 276.35 54755.22 88888.00 2013-10-30 04:39:38.750 303 12636.17 276.38 54755.20 88888.00 2013-10-30 04:39:38.875 303 12636.20 276.38 54755.20 88888.00 2013-10-30 04:39:39.000 303 12636.23 276.38 54755.20 88888.00 2013-10-30 04:39:39.125 303 12636.23 276.35 54755.20 88888.00 2013-10-30 04:39:39.250 303 12636.17 276.32 54755.22 88888.00 2013-10-30 04:39:39.375 303 12636.23 276.38 54755.22 88888.00 2013-10-30 04:39:39.500 303 12636.17 276.35 54755.20 88888.00 2013-10-30 04:39:39.625 303 12636.17 276.35 54755.22 88888.00 2013-10-30 04:39:39.750 303 12636.23 276.35 54755.25 88888.00 2013-10-30 04:39:39.875 303 12636.25 276.38 54755.25 88888.00 2013-10-30 04:39:40.000 303 12636.25 276.38 54755.20 88888.00 2013-10-30 04:39:40.125 303 12636.25 276.38 54755.22 88888.00 2013-10-30 04:39:40.250 303 12636.15 276.35 54755.22 88888.00 2013-10-30 04:39:40.375 303 12636.15 276.35 54755.22 88888.00 2013-10-30 04:39:40.500 303 12636.20 276.35 54755.25 88888.00 2013-10-30 04:39:40.625 303 12636.23 276.35 54755.25 88888.00 2013-10-30 04:39:40.750 303 12636.23 276.35 54755.22 88888.00 2013-10-30 04:39:40.875 303 12636.20 276.38 54755.22 88888.00 2013-10-30 04:39:41.000 303 12636.20 276.38 54755.20 88888.00 2013-10-30 04:39:41.125 303 12636.20 276.35 54755.22 88888.00 2013-10-30 04:39:41.250 303 12636.23 276.32 54755.22 88888.00 2013-10-30 04:39:41.375 303 12636.20 276.30 54755.22 88888.00 2013-10-30 04:39:41.500 303 12636.23 276.32 54755.22 88888.00 2013-10-30 04:39:41.625 303 12636.20 276.30 54755.25 88888.00 2013-10-30 04:39:41.750 303 12636.20 276.38 54755.20 88888.00 2013-10-30 04:39:41.875 303 12636.25 276.38 54755.20 88888.00 2013-10-30 04:39:42.000 303 12636.25 276.38 54755.20 88888.00 2013-10-30 04:39:42.125 303 12636.25 276.38 54755.22 88888.00 2013-10-30 04:39:42.250 303 12636.23 276.38 54755.22 88888.00 2013-10-30 04:39:42.375 303 12636.23 276.40 54755.20 88888.00 2013-10-30 04:39:42.500 303 12636.17 276.35 54755.20 88888.00 2013-10-30 04:39:42.625 303 12636.17 276.38 54755.22 88888.00 2013-10-30 04:39:42.750 303 12636.17 276.38 54755.22 88888.00 2013-10-30 04:39:42.875 303 12636.23 276.38 54755.25 88888.00 2013-10-30 04:39:43.000 303 12636.23 276.35 54755.22 88888.00 2013-10-30 04:39:43.125 303 12636.20 276.32 54755.25 88888.00 2013-10-30 04:39:43.250 303 12636.15 276.35 54755.22 88888.00 2013-10-30 04:39:43.375 303 12636.20 276.35 54755.22 88888.00 2013-10-30 04:39:43.500 303 12636.12 276.32 54755.20 88888.00 2013-10-30 04:39:43.625 303 12636.10 276.32 54755.22 88888.00 2013-10-30 04:39:43.750 303 12636.12 276.32 54755.22 88888.00 2013-10-30 04:39:43.875 303 12636.12 276.32 54755.22 88888.00 2013-10-30 04:39:44.000 303 12636.12 276.32 54755.20 88888.00 2013-10-30 04:39:44.125 303 12636.15 276.32 54755.20 88888.00 2013-10-30 04:39:44.250 303 12636.08 276.35 54755.18 88888.00 2013-10-30 04:39:44.375 303 12636.08 276.35 54755.18 88888.00 2013-10-30 04:39:44.500 303 12636.02 276.35 54755.18 88888.00 2013-10-30 04:39:44.625 303 12636.10 276.38 54755.18 88888.00 2013-10-30 04:39:44.750 303 12636.15 276.30 54755.18 88888.00 2013-10-30 04:39:44.875 303 12636.20 276.30 54755.18 88888.00 2013-10-30 04:39:45.000 303 12636.17 276.30 54755.18 88888.00 2013-10-30 04:39:45.125 303 12636.23 276.32 54755.20 88888.00 2013-10-30 04:39:45.250 303 12636.20 276.32 54755.20 88888.00 2013-10-30 04:39:45.375 303 12636.23 276.32 54755.20 88888.00 2013-10-30 04:39:45.500 303 12636.20 276.35 54755.20 88888.00 2013-10-30 04:39:45.625 303 12636.17 276.30 54755.20 88888.00 2013-10-30 04:39:45.750 303 12636.15 276.35 54755.20 88888.00 2013-10-30 04:39:45.875 303 12636.15 276.35 54755.20 88888.00 2013-10-30 04:39:46.000 303 12636.20 276.35 54755.20 88888.00 2013-10-30 04:39:46.125 303 12636.20 276.35 54755.22 88888.00 2013-10-30 04:39:46.250 303 12636.17 276.35 54755.20 88888.00 2013-10-30 04:39:46.375 303 12636.15 276.35 54755.20 88888.00 2013-10-30 04:39:46.500 303 12636.10 276.38 54755.22 88888.00 2013-10-30 04:39:46.625 303 12636.12 276.38 54755.20 88888.00 2013-10-30 04:39:46.750 303 12636.17 276.38 54755.22 88888.00 2013-10-30 04:39:46.875 303 12636.17 276.35 54755.20 88888.00 2013-10-30 04:39:47.000 303 12636.15 276.35 54755.18 88888.00 2013-10-30 04:39:47.125 303 12636.15 276.32 54755.20 88888.00 2013-10-30 04:39:47.250 303 12636.17 276.32 54755.25 88888.00 2013-10-30 04:39:47.375 303 12636.15 276.30 54755.25 88888.00 2013-10-30 04:39:47.500 303 12636.12 276.35 54755.22 88888.00 2013-10-30 04:39:47.625 303 12636.08 276.35 54755.22 88888.00 2013-10-30 04:39:47.750 303 12636.08 276.32 54755.20 88888.00 2013-10-30 04:39:47.875 303 12636.10 276.30 54755.20 88888.00 2013-10-30 04:39:48.000 303 12636.10 276.30 54755.20 88888.00 2013-10-30 04:39:48.125 303 12636.10 276.32 54755.22 88888.00 2013-10-30 04:39:48.250 303 12636.10 276.32 54755.22 88888.00 2013-10-30 04:39:48.375 303 12636.12 276.30 54755.20 88888.00 2013-10-30 04:39:48.500 303 12636.12 276.30 54755.22 88888.00 2013-10-30 04:39:48.625 303 12636.10 276.27 54755.25 88888.00 2013-10-30 04:39:48.750 303 12636.10 276.30 54755.22 88888.00 2013-10-30 04:39:48.875 303 12636.10 276.32 54755.18 88888.00 2013-10-30 04:39:49.000 303 12636.12 276.30 54755.15 88888.00 2013-10-30 04:39:49.125 303 12636.12 276.30 54755.12 88888.00 2013-10-30 04:39:49.250 303 12636.00 276.30 54755.07 88888.00 2013-10-30 04:39:49.375 303 12636.02 276.27 54755.05 88888.00 2013-10-30 04:39:49.500 303 12636.12 276.30 54755.10 88888.00 2013-10-30 04:39:49.625 303 12636.12 276.32 54755.12 88888.00 2013-10-30 04:39:49.750 303 12636.08 276.32 54755.15 88888.00 2013-10-30 04:39:49.875 303 12636.02 276.30 54755.12 88888.00 2013-10-30 04:39:50.000 303 12636.08 276.32 54755.10 88888.00 2013-10-30 04:39:50.125 303 12636.15 276.27 54755.10 88888.00 2013-10-30 04:39:50.250 303 12636.15 276.30 54755.10 88888.00 2013-10-30 04:39:50.375 303 12636.20 276.35 54755.07 88888.00 2013-10-30 04:39:50.500 303 12636.23 276.32 54755.07 88888.00 2013-10-30 04:39:50.625 303 12636.25 276.32 54755.10 88888.00 2013-10-30 04:39:50.750 303 12636.20 276.30 54755.07 88888.00 2013-10-30 04:39:50.875 303 12636.20 276.30 54755.05 88888.00 2013-10-30 04:39:51.000 303 12636.15 276.32 54755.03 88888.00 2013-10-30 04:39:51.125 303 12636.17 276.32 54755.00 88888.00 2013-10-30 04:39:51.250 303 12636.17 276.32 54755.00 88888.00 2013-10-30 04:39:51.375 303 12636.15 276.32 54754.97 88888.00 2013-10-30 04:39:51.500 303 12636.08 276.32 54754.97 88888.00 2013-10-30 04:39:51.625 303 12636.10 276.30 54754.95 88888.00 2013-10-30 04:39:51.750 303 12636.17 276.35 54755.00 88888.00 2013-10-30 04:39:51.875 303 12636.20 276.35 54755.00 88888.00 2013-10-30 04:39:52.000 303 12636.15 276.32 54754.97 88888.00 2013-10-30 04:39:52.125 303 12636.12 276.32 54755.00 88888.00 2013-10-30 04:39:52.250 303 12636.05 276.32 54755.03 88888.00 2013-10-30 04:39:52.375 303 12636.08 276.32 54755.00 88888.00 2013-10-30 04:39:52.500 303 12636.05 276.35 54755.00 88888.00 2013-10-30 04:39:52.625 303 12636.08 276.35 54755.00 88888.00 2013-10-30 04:39:52.750 303 12636.12 276.32 54755.00 88888.00 2013-10-30 04:39:52.875 303 12636.12 276.30 54755.03 88888.00 2013-10-30 04:39:53.000 303 12636.08 276.27 54754.97 88888.00 2013-10-30 04:39:53.125 303 12636.02 276.30 54755.05 88888.00 2013-10-30 04:39:53.250 303 12636.02 276.32 54755.05 88888.00 2013-10-30 04:39:53.375 303 12636.10 276.35 54755.10 88888.00 2013-10-30 04:39:53.500 303 12636.10 276.35 54755.10 88888.00 2013-10-30 04:39:53.625 303 12636.05 276.32 54755.10 88888.00 2013-10-30 04:39:53.750 303 12636.08 276.32 54755.07 88888.00 2013-10-30 04:39:53.875 303 12636.08 276.32 54755.12 88888.00 2013-10-30 04:39:54.000 303 12636.10 276.27 54755.10 88888.00 2013-10-30 04:39:54.125 303 12636.17 276.30 54755.12 88888.00 2013-10-30 04:39:54.250 303 12636.20 276.32 54755.12 88888.00 2013-10-30 04:39:54.375 303 12636.15 276.32 54755.12 88888.00 2013-10-30 04:39:54.500 303 12636.17 276.30 54755.15 88888.00 2013-10-30 04:39:54.625 303 12636.12 276.32 54755.15 88888.00 2013-10-30 04:39:54.750 303 12636.15 276.32 54755.20 88888.00 2013-10-30 04:39:54.875 303 12636.23 276.27 54755.22 88888.00 2013-10-30 04:39:55.000 303 12636.30 276.30 54755.20 88888.00 2013-10-30 04:39:55.125 303 12636.23 276.30 54755.22 88888.00 2013-10-30 04:39:55.250 303 12636.15 276.30 54755.22 88888.00 2013-10-30 04:39:55.375 303 12636.12 276.30 54755.22 88888.00 2013-10-30 04:39:55.500 303 12636.20 276.30 54755.22 88888.00 2013-10-30 04:39:55.625 303 12636.25 276.32 54755.22 88888.00 2013-10-30 04:39:55.750 303 12636.20 276.30 54755.18 88888.00 2013-10-30 04:39:55.875 303 12636.23 276.30 54755.20 88888.00 2013-10-30 04:39:56.000 303 12636.23 276.27 54755.20 88888.00 2013-10-30 04:39:56.125 303 12636.23 276.27 54755.18 88888.00 2013-10-30 04:39:56.250 303 12636.17 276.30 54755.20 88888.00 2013-10-30 04:39:56.375 303 12636.20 276.30 54755.20 88888.00 2013-10-30 04:39:56.500 303 12636.12 276.30 54755.20 88888.00 2013-10-30 04:39:56.625 303 12636.17 276.30 54755.20 88888.00 2013-10-30 04:39:56.750 303 12636.17 276.32 54755.22 88888.00 2013-10-30 04:39:56.875 303 12636.15 276.30 54755.22 88888.00 2013-10-30 04:39:57.000 303 12636.12 276.27 54755.20 88888.00 2013-10-30 04:39:57.125 303 12636.15 276.27 54755.22 88888.00 2013-10-30 04:39:57.250 303 12636.15 276.27 54755.20 88888.00 2013-10-30 04:39:57.375 303 12636.17 276.27 54755.20 88888.00 2013-10-30 04:39:57.500 303 12636.27 276.32 54755.20 88888.00 2013-10-30 04:39:57.625 303 12636.33 276.32 54755.20 88888.00 2013-10-30 04:39:57.750 303 12636.27 276.27 54755.18 88888.00 2013-10-30 04:39:57.875 303 12636.23 276.27 54755.20 88888.00 2013-10-30 04:39:58.000 303 12636.25 276.25 54755.18 88888.00 2013-10-30 04:39:58.125 303 12636.23 276.23 54755.20 88888.00 2013-10-30 04:39:58.250 303 12636.20 276.25 54755.22 88888.00 2013-10-30 04:39:58.375 303 12636.20 276.27 54755.22 88888.00 2013-10-30 04:39:58.500 303 12636.20 276.25 54755.22 88888.00 2013-10-30 04:39:58.625 303 12636.20 276.25 54755.22 88888.00 2013-10-30 04:39:58.750 303 12636.20 276.25 54755.25 88888.00 2013-10-30 04:39:58.875 303 12636.27 276.30 54755.22 88888.00 2013-10-30 04:39:59.000 303 12636.20 276.25 54755.20 88888.00 2013-10-30 04:39:59.125 303 12636.17 276.25 54755.22 88888.00 2013-10-30 04:39:59.250 303 12636.17 276.27 54755.22 88888.00 2013-10-30 04:39:59.375 303 12636.23 276.27 54755.22 88888.00 2013-10-30 04:39:59.500 303 12636.17 276.30 54755.20 88888.00 2013-10-30 04:39:59.625 303 12636.17 276.30 54755.20 88888.00 2013-10-30 04:39:59.750 303 12636.12 276.27 54755.20 88888.00 2013-10-30 04:39:59.875 303 12636.10 276.27 54755.20 88888.00 2013-10-30 04:40:00.000 303 12636.08 276.27 54755.20 88888.00 2013-10-30 04:40:00.125 303 12636.10 276.25 54755.18 88888.00 2013-10-30 04:40:00.250 303 12636.12 276.23 54755.20 88888.00 2013-10-30 04:40:00.375 303 12636.10 276.25 54755.20 88888.00 2013-10-30 04:40:00.500 303 12636.05 276.27 54755.18 88888.00 2013-10-30 04:40:00.625 303 12636.02 276.25 54755.22 88888.00 2013-10-30 04:40:00.750 303 12636.08 276.27 54755.20 88888.00 2013-10-30 04:40:00.875 303 12636.10 276.27 54755.18 88888.00 2013-10-30 04:40:01.000 303 12636.15 276.25 54755.18 88888.00 2013-10-30 04:40:01.125 303 12636.20 276.23 54755.20 88888.00 2013-10-30 04:40:01.250 303 12636.12 276.25 54755.22 88888.00 2013-10-30 04:40:01.375 303 12636.17 276.23 54755.20 88888.00 2013-10-30 04:40:01.500 303 12636.15 276.27 54755.20 88888.00 2013-10-30 04:40:01.625 303 12636.12 276.25 54755.18 88888.00 2013-10-30 04:40:01.750 303 12636.12 276.23 54755.18 88888.00 2013-10-30 04:40:01.875 303 12636.12 276.27 54755.20 88888.00 2013-10-30 04:40:02.000 303 12636.17 276.25 54755.18 88888.00 2013-10-30 04:40:02.125 303 12636.12 276.27 54755.20 88888.00 2013-10-30 04:40:02.250 303 12636.17 276.25 54755.22 88888.00 2013-10-30 04:40:02.375 303 12636.17 276.25 54755.20 88888.00 2013-10-30 04:40:02.500 303 12636.15 276.23 54755.20 88888.00 2013-10-30 04:40:02.625 303 12636.23 276.25 54755.18 88888.00 2013-10-30 04:40:02.750 303 12636.17 276.23 54755.18 88888.00 2013-10-30 04:40:02.875 303 12636.08 276.23 54755.20 88888.00 2013-10-30 04:40:03.000 303 12636.05 276.23 54755.20 88888.00 2013-10-30 04:40:03.125 303 12636.08 276.25 54755.20 88888.00 2013-10-30 04:40:03.250 303 12636.10 276.25 54755.18 88888.00 2013-10-30 04:40:03.375 303 12636.12 276.27 54755.18 88888.00 2013-10-30 04:40:03.500 303 12636.10 276.27 54755.18 88888.00 2013-10-30 04:40:03.625 303 12636.10 276.25 54755.15 88888.00 2013-10-30 04:40:03.750 303 12636.12 276.23 54755.15 88888.00 2013-10-30 04:40:03.875 303 12636.10 276.23 54755.15 88888.00 2013-10-30 04:40:04.000 303 12636.15 276.25 54755.15 88888.00 2013-10-30 04:40:04.125 303 12636.17 276.25 54755.18 88888.00 2013-10-30 04:40:04.250 303 12636.08 276.20 54755.18 88888.00 2013-10-30 04:40:04.375 303 12636.15 276.23 54755.20 88888.00 2013-10-30 04:40:04.500 303 12636.23 276.27 54755.22 88888.00 2013-10-30 04:40:04.625 303 12636.27 276.25 54755.22 88888.00 2013-10-30 04:40:04.750 303 12636.12 276.25 54755.18 88888.00 2013-10-30 04:40:04.875 303 12636.08 276.25 54755.20 88888.00 2013-10-30 04:40:05.000 303 12636.12 276.27 54755.18 88888.00 2013-10-30 04:40:05.125 303 12636.23 276.30 54755.20 88888.00 2013-10-30 04:40:05.250 303 12636.25 276.25 54755.22 88888.00 2013-10-30 04:40:05.375 303 12636.20 276.23 54755.20 88888.00 2013-10-30 04:40:05.500 303 12636.15 276.23 54755.20 88888.00 2013-10-30 04:40:05.625 303 12636.15 276.25 54755.18 88888.00 2013-10-30 04:40:05.750 303 12636.15 276.25 54755.20 88888.00 2013-10-30 04:40:05.875 303 12636.15 276.23 54755.20 88888.00 2013-10-30 04:40:06.000 303 12636.15 276.23 54755.20 88888.00 2013-10-30 04:40:06.125 303 12636.17 276.25 54755.20 88888.00 2013-10-30 04:40:06.250 303 12636.15 276.23 54755.22 88888.00 2013-10-30 04:40:06.375 303 12636.20 276.25 54755.20 88888.00 2013-10-30 04:40:06.500 303 12636.15 276.27 54755.22 88888.00 2013-10-30 04:40:06.625 303 12636.10 276.25 54755.22 88888.00 2013-10-30 04:40:06.750 303 12636.10 276.23 54755.18 88888.00 2013-10-30 04:40:06.875 303 12636.12 276.20 54755.15 88888.00 2013-10-30 04:40:07.000 303 12636.15 276.20 54755.15 88888.00 2013-10-30 04:40:07.125 303 12636.17 276.23 54755.18 88888.00 2013-10-30 04:40:07.250 303 12636.12 276.25 54755.18 88888.00 2013-10-30 04:40:07.375 303 12636.15 276.27 54755.18 88888.00 2013-10-30 04:40:07.500 303 12636.15 276.25 54755.18 88888.00 2013-10-30 04:40:07.625 303 12636.15 276.23 54755.18 88888.00 2013-10-30 04:40:07.750 303 12636.15 276.25 54755.18 88888.00 2013-10-30 04:40:07.875 303 12636.10 276.25 54755.18 88888.00 2013-10-30 04:40:08.000 303 12636.05 276.25 54755.18 88888.00 2013-10-30 04:40:08.125 303 12636.05 276.25 54755.18 88888.00 2013-10-30 04:40:08.250 303 12636.08 276.23 54755.20 88888.00 2013-10-30 04:40:08.375 303 12636.10 276.25 54755.18 88888.00 2013-10-30 04:40:08.500 303 12636.12 276.27 54755.18 88888.00 2013-10-30 04:40:08.625 303 12636.12 276.30 54755.18 88888.00 2013-10-30 04:40:08.750 303 12636.10 276.25 54755.15 88888.00 2013-10-30 04:40:08.875 303 12636.08 276.25 54755.15 88888.00 2013-10-30 04:40:09.000 303 12636.10 276.30 54755.12 88888.00 2013-10-30 04:40:09.125 303 12636.12 276.27 54755.15 88888.00 2013-10-30 04:40:09.250 303 12636.20 276.27 54755.18 88888.00 2013-10-30 04:40:09.375 303 12636.20 276.27 54755.20 88888.00 2013-10-30 04:40:09.500 303 12636.15 276.25 54755.18 88888.00 2013-10-30 04:40:09.625 303 12636.15 276.25 54755.18 88888.00 2013-10-30 04:40:09.750 303 12636.17 276.25 54755.20 88888.00 2013-10-30 04:40:09.875 303 12636.15 276.23 54755.20 88888.00 2013-10-30 04:40:10.000 303 12636.10 276.25 54755.20 88888.00 2013-10-30 04:40:10.125 303 12636.15 276.30 54755.20 88888.00 2013-10-30 04:40:10.250 303 12636.15 276.27 54755.20 88888.00 2013-10-30 04:40:10.375 303 12636.17 276.23 54755.20 88888.00 2013-10-30 04:40:10.500 303 12636.15 276.25 54755.22 88888.00 2013-10-30 04:40:10.625 303 12636.12 276.25 54755.22 88888.00 2013-10-30 04:40:10.750 303 12636.08 276.27 54755.20 88888.00 2013-10-30 04:40:10.875 303 12636.12 276.25 54755.20 88888.00 2013-10-30 04:40:11.000 303 12636.17 276.27 54755.18 88888.00 2013-10-30 04:40:11.125 303 12636.15 276.30 54755.22 88888.00 2013-10-30 04:40:11.250 303 12636.15 276.27 54755.22 88888.00 2013-10-30 04:40:11.375 303 12636.15 276.30 54755.20 88888.00 2013-10-30 04:40:11.500 303 12636.15 276.27 54755.18 88888.00 2013-10-30 04:40:11.625 303 12636.10 276.27 54755.18 88888.00 2013-10-30 04:40:11.750 303 12636.15 276.30 54755.20 88888.00 2013-10-30 04:40:11.875 303 12636.20 276.27 54755.20 88888.00 2013-10-30 04:40:12.000 303 12636.20 276.25 54755.18 88888.00 2013-10-30 04:40:12.125 303 12636.15 276.27 54755.20 88888.00 2013-10-30 04:40:12.250 303 12636.17 276.27 54755.22 88888.00 2013-10-30 04:40:12.375 303 12636.15 276.27 54755.22 88888.00 2013-10-30 04:40:12.500 303 12636.12 276.30 54755.22 88888.00 2013-10-30 04:40:12.625 303 12636.10 276.25 54755.20 88888.00 2013-10-30 04:40:12.750 303 12636.08 276.25 54755.10 88888.00 2013-10-30 04:40:12.875 303 12636.08 276.25 54755.12 88888.00 2013-10-30 04:40:13.000 303 12636.08 276.25 54755.07 88888.00 2013-10-30 04:40:13.125 303 12636.05 276.27 54755.07 88888.00 2013-10-30 04:40:13.250 303 12636.08 276.27 54755.07 88888.00 2013-10-30 04:40:13.375 303 12636.10 276.27 54755.07 88888.00 2013-10-30 04:40:13.500 303 12636.17 276.27 54755.05 88888.00 2013-10-30 04:40:13.625 303 12636.17 276.27 54755.05 88888.00 2013-10-30 04:40:13.750 303 12636.20 276.27 54755.07 88888.00 2013-10-30 04:40:13.875 303 12636.20 276.23 54755.10 88888.00 2013-10-30 04:40:14.000 303 12636.15 276.25 54755.03 88888.00 2013-10-30 04:40:14.125 303 12636.10 276.27 54755.05 88888.00 2013-10-30 04:40:14.250 303 12636.10 276.25 54755.05 88888.00 2013-10-30 04:40:14.375 303 12636.12 276.27 54755.05 88888.00 2013-10-30 04:40:14.500 303 12636.15 276.27 54755.03 88888.00 2013-10-30 04:40:14.625 303 12636.17 276.27 54755.05 88888.00 2013-10-30 04:40:14.750 303 12636.20 276.27 54755.00 88888.00 2013-10-30 04:40:14.875 303 12636.17 276.27 54755.00 88888.00 2013-10-30 04:40:15.000 303 12636.17 276.27 54754.95 88888.00 2013-10-30 04:40:15.125 303 12636.15 276.30 54754.95 88888.00 2013-10-30 04:40:15.250 303 12636.17 276.30 54754.97 88888.00 2013-10-30 04:40:15.375 303 12636.25 276.30 54755.03 88888.00 2013-10-30 04:40:15.500 303 12636.23 276.32 54755.00 88888.00 2013-10-30 04:40:15.625 303 12636.15 276.30 54754.97 88888.00 2013-10-30 04:40:15.750 303 12636.10 276.30 54754.95 88888.00 2013-10-30 04:40:15.875 303 12636.15 276.30 54754.95 88888.00 2013-10-30 04:40:16.000 303 12636.20 276.30 54754.97 88888.00 2013-10-30 04:40:16.125 303 12636.15 276.32 54754.95 88888.00 2013-10-30 04:40:16.250 303 12636.12 276.25 54754.95 88888.00 2013-10-30 04:40:16.375 303 12636.12 276.25 54754.95 88888.00 2013-10-30 04:40:16.500 303 12636.15 276.27 54754.95 88888.00 2013-10-30 04:40:16.625 303 12636.12 276.30 54754.95 88888.00 2013-10-30 04:40:16.750 303 12636.08 276.27 54754.93 88888.00 2013-10-30 04:40:16.875 303 12636.05 276.30 54754.97 88888.00 2013-10-30 04:40:17.000 303 12636.12 276.25 54755.00 88888.00 2013-10-30 04:40:17.125 303 12636.12 276.30 54755.03 88888.00 2013-10-30 04:40:17.250 303 12636.08 276.27 54755.03 88888.00 2013-10-30 04:40:17.375 303 12636.10 276.25 54755.03 88888.00 2013-10-30 04:40:17.500 303 12636.08 276.23 54755.03 88888.00 2013-10-30 04:40:17.625 303 12636.15 276.27 54755.07 88888.00 2013-10-30 04:40:17.750 303 12636.20 276.25 54755.07 88888.00 2013-10-30 04:40:17.875 303 12636.17 276.25 54755.05 88888.00 2013-10-30 04:40:18.000 303 12636.10 276.25 54755.07 88888.00 2013-10-30 04:40:18.125 303 12636.08 276.27 54755.10 88888.00 2013-10-30 04:40:18.250 303 12636.08 276.27 54755.15 88888.00 2013-10-30 04:40:18.375 303 12636.12 276.25 54755.12 88888.00 2013-10-30 04:40:18.500 303 12636.15 276.25 54755.18 88888.00 2013-10-30 04:40:18.625 303 12636.12 276.27 54755.22 88888.00 2013-10-30 04:40:18.750 303 12636.12 276.27 54755.22 88888.00 2013-10-30 04:40:18.875 303 12636.15 276.27 54755.22 88888.00 2013-10-30 04:40:19.000 303 12636.15 276.27 54755.22 88888.00 2013-10-30 04:40:19.125 303 12636.20 276.27 54755.32 88888.00 2013-10-30 04:40:19.250 303 12636.23 276.27 54755.32 88888.00 2013-10-30 04:40:19.375 303 12636.20 276.30 54755.28 88888.00 2013-10-30 04:40:19.500 303 12636.17 276.32 54755.20 88888.00 2013-10-30 04:40:19.625 303 12636.15 276.27 54755.20 88888.00 2013-10-30 04:40:19.750 303 12636.10 276.25 54755.20 88888.00 2013-10-30 04:40:19.875 303 12636.12 276.30 54755.20 88888.00 2013-10-30 04:40:20.000 303 12636.12 276.30 54755.18 88888.00 2013-10-30 04:40:20.125 303 12636.12 276.32 54755.18 88888.00 2013-10-30 04:40:20.250 303 12636.12 276.27 54755.18 88888.00 2013-10-30 04:40:20.375 303 12636.15 276.30 54755.18 88888.00 2013-10-30 04:40:20.500 303 12636.12 276.32 54755.20 88888.00 2013-10-30 04:40:20.625 303 12636.15 276.30 54755.20 88888.00 2013-10-30 04:40:20.750 303 12636.08 276.30 54755.20 88888.00 2013-10-30 04:40:20.875 303 12636.08 276.27 54755.20 88888.00 2013-10-30 04:40:21.000 303 12636.15 276.30 54755.18 88888.00 2013-10-30 04:40:21.125 303 12636.12 276.25 54755.18 88888.00 2013-10-30 04:40:21.250 303 12636.10 276.25 54755.20 88888.00 2013-10-30 04:40:21.375 303 12636.10 276.27 54755.20 88888.00 2013-10-30 04:40:21.500 303 12636.12 276.27 54755.20 88888.00 2013-10-30 04:40:21.625 303 12636.12 276.25 54755.20 88888.00 2013-10-30 04:40:21.750 303 12636.15 276.27 54755.18 88888.00 2013-10-30 04:40:21.875 303 12636.15 276.27 54755.18 88888.00 2013-10-30 04:40:22.000 303 12636.12 276.30 54755.20 88888.00 2013-10-30 04:40:22.125 303 12636.15 276.27 54755.20 88888.00 2013-10-30 04:40:22.250 303 12636.15 276.27 54755.20 88888.00 2013-10-30 04:40:22.375 303 12636.17 276.30 54755.20 88888.00 2013-10-30 04:40:22.500 303 12636.15 276.30 54755.20 88888.00 2013-10-30 04:40:22.625 303 12636.05 276.30 54755.20 88888.00 2013-10-30 04:40:22.750 303 12636.05 276.27 54755.20 88888.00 2013-10-30 04:40:22.875 303 12636.10 276.27 54755.20 88888.00 2013-10-30 04:40:23.000 303 12636.12 276.30 54755.18 88888.00 2013-10-30 04:40:23.125 303 12636.08 276.30 54755.18 88888.00 2013-10-30 04:40:23.250 303 12636.05 276.27 54755.18 88888.00 2013-10-30 04:40:23.375 303 12636.08 276.27 54755.20 88888.00 2013-10-30 04:40:23.500 303 12636.10 276.27 54755.18 88888.00 2013-10-30 04:40:23.625 303 12636.08 276.32 54755.18 88888.00 2013-10-30 04:40:23.750 303 12636.05 276.30 54755.20 88888.00 2013-10-30 04:40:23.875 303 12636.08 276.25 54755.18 88888.00 2013-10-30 04:40:24.000 303 12636.10 276.30 54755.18 88888.00 2013-10-30 04:40:24.125 303 12636.10 276.30 54755.18 88888.00 2013-10-30 04:40:24.250 303 12636.05 276.27 54755.18 88888.00 2013-10-30 04:40:24.375 303 12636.05 276.27 54755.18 88888.00 2013-10-30 04:40:24.500 303 12636.08 276.27 54755.15 88888.00 2013-10-30 04:40:24.625 303 12636.10 276.30 54755.12 88888.00 2013-10-30 04:40:24.750 303 12636.08 276.30 54755.15 88888.00 2013-10-30 04:40:24.875 303 12636.10 276.30 54755.18 88888.00 2013-10-30 04:40:25.000 303 12636.12 276.30 54755.18 88888.00 2013-10-30 04:40:25.125 303 12636.15 276.27 54755.15 88888.00 2013-10-30 04:40:25.250 303 12636.15 276.27 54755.15 88888.00 2013-10-30 04:40:25.375 303 12636.17 276.30 54755.18 88888.00 2013-10-30 04:40:25.500 303 12636.15 276.27 54755.18 88888.00 2013-10-30 04:40:25.625 303 12636.17 276.30 54755.18 88888.00 2013-10-30 04:40:25.750 303 12636.17 276.30 54755.15 88888.00 2013-10-30 04:40:25.875 303 12636.12 276.27 54755.18 88888.00 2013-10-30 04:40:26.000 303 12636.08 276.27 54755.15 88888.00 2013-10-30 04:40:26.125 303 12636.10 276.27 54755.18 88888.00 2013-10-30 04:40:26.250 303 12636.10 276.27 54755.18 88888.00 2013-10-30 04:40:26.375 303 12636.10 276.30 54755.18 88888.00 2013-10-30 04:40:26.500 303 12636.15 276.32 54755.18 88888.00 2013-10-30 04:40:26.625 303 12636.12 276.30 54755.18 88888.00 2013-10-30 04:40:26.750 303 12636.08 276.32 54755.18 88888.00 2013-10-30 04:40:26.875 303 12636.10 276.32 54755.18 88888.00 2013-10-30 04:40:27.000 303 12636.12 276.32 54755.18 88888.00 2013-10-30 04:40:27.125 303 12636.12 276.30 54755.20 88888.00 2013-10-30 04:40:27.250 303 12636.08 276.27 54755.18 88888.00 2013-10-30 04:40:27.375 303 12636.05 276.27 54755.18 88888.00 2013-10-30 04:40:27.500 303 12636.08 276.30 54755.18 88888.00 2013-10-30 04:40:27.625 303 12636.10 276.30 54755.18 88888.00 2013-10-30 04:40:27.750 303 12636.12 276.30 54755.18 88888.00 2013-10-30 04:40:27.875 303 12636.10 276.30 54755.18 88888.00 2013-10-30 04:40:28.000 303 12636.08 276.27 54755.18 88888.00 2013-10-30 04:40:28.125 303 12636.02 276.30 54755.18 88888.00 2013-10-30 04:40:28.250 303 12636.05 276.30 54755.18 88888.00 2013-10-30 04:40:28.375 303 12636.10 276.30 54755.20 88888.00 2013-10-30 04:40:28.500 303 12636.10 276.32 54755.22 88888.00 2013-10-30 04:40:28.625 303 12636.08 276.35 54755.20 88888.00 2013-10-30 04:40:28.750 303 12636.08 276.32 54755.20 88888.00 2013-10-30 04:40:28.875 303 12636.12 276.32 54755.18 88888.00 2013-10-30 04:40:29.000 303 12636.15 276.35 54755.20 88888.00 2013-10-30 04:40:29.125 303 12636.15 276.32 54755.20 88888.00 2013-10-30 04:40:29.250 303 12636.15 276.35 54755.20 88888.00 2013-10-30 04:40:29.375 303 12636.17 276.35 54755.22 88888.00 2013-10-30 04:40:29.500 303 12636.15 276.30 54755.20 88888.00 2013-10-30 04:40:29.625 303 12636.08 276.30 54755.20 88888.00 2013-10-30 04:40:29.750 303 12636.00 276.30 54755.22 88888.00 2013-10-30 04:40:29.875 303 12636.02 276.32 54755.20 88888.00 2013-10-30 04:40:30.000 303 12636.00 276.35 54755.18 88888.00 2013-10-30 04:40:30.125 303 12636.02 276.38 54755.20 88888.00 2013-10-30 04:40:30.250 303 12636.02 276.32 54755.18 88888.00 2013-10-30 04:40:30.375 303 12636.05 276.38 54755.20 88888.00 2013-10-30 04:40:30.500 303 12636.00 276.38 54755.20 88888.00 2013-10-30 04:40:30.625 303 12636.00 276.32 54755.20 88888.00 2013-10-30 04:40:30.750 303 12635.98 276.32 54755.18 88888.00 2013-10-30 04:40:30.875 303 12636.02 276.32 54755.18 88888.00 2013-10-30 04:40:31.000 303 12636.02 276.30 54755.18 88888.00 2013-10-30 04:40:31.125 303 12636.00 276.32 54755.20 88888.00 2013-10-30 04:40:31.250 303 12636.00 276.32 54755.20 88888.00 2013-10-30 04:40:31.375 303 12635.98 276.35 54755.20 88888.00 2013-10-30 04:40:31.500 303 12636.00 276.38 54755.18 88888.00 2013-10-30 04:40:31.625 303 12636.02 276.32 54755.18 88888.00 2013-10-30 04:40:31.750 303 12636.08 276.30 54755.18 88888.00 2013-10-30 04:40:31.875 303 12636.05 276.30 54755.18 88888.00 2013-10-30 04:40:32.000 303 12636.02 276.27 54755.15 88888.00 2013-10-30 04:40:32.125 303 12636.02 276.27 54755.18 88888.00 2013-10-30 04:40:32.250 303 12636.02 276.27 54755.18 88888.00 2013-10-30 04:40:32.375 303 12636.05 276.27 54755.18 88888.00 2013-10-30 04:40:32.500 303 12636.00 276.30 54755.18 88888.00 2013-10-30 04:40:32.625 303 12636.02 276.32 54755.20 88888.00 2013-10-30 04:40:32.750 303 12636.08 276.35 54755.20 88888.00 2013-10-30 04:40:32.875 303 12636.08 276.35 54755.18 88888.00 2013-10-30 04:40:33.000 303 12636.02 276.35 54755.15 88888.00 2013-10-30 04:40:33.125 303 12636.00 276.35 54755.18 88888.00 2013-10-30 04:40:33.250 303 12636.00 276.35 54755.18 88888.00 2013-10-30 04:40:33.375 303 12636.05 276.38 54755.18 88888.00 2013-10-30 04:40:33.500 303 12636.10 276.40 54755.15 88888.00 2013-10-30 04:40:33.625 303 12636.05 276.35 54755.18 88888.00 2013-10-30 04:40:33.750 303 12636.00 276.32 54755.18 88888.00 2013-10-30 04:40:33.875 303 12636.05 276.30 54755.18 88888.00 2013-10-30 04:40:34.000 303 12636.10 276.32 54755.20 88888.00 2013-10-30 04:40:34.125 303 12636.12 276.35 54755.20 88888.00 2013-10-30 04:40:34.250 303 12636.10 276.38 54755.20 88888.00 2013-10-30 04:40:34.375 303 12636.08 276.35 54755.18 88888.00 2013-10-30 04:40:34.500 303 12636.08 276.32 54755.15 88888.00 2013-10-30 04:40:34.625 303 12636.12 276.35 54755.15 88888.00 2013-10-30 04:40:34.750 303 12636.08 276.35 54755.15 88888.00 2013-10-30 04:40:34.875 303 12636.10 276.32 54755.15 88888.00 2013-10-30 04:40:35.000 303 12636.12 276.32 54755.12 88888.00 2013-10-30 04:40:35.125 303 12636.12 276.32 54755.18 88888.00 2013-10-30 04:40:35.250 303 12636.08 276.32 54755.20 88888.00 2013-10-30 04:40:35.375 303 12636.08 276.30 54755.15 88888.00 2013-10-30 04:40:35.500 303 12636.08 276.32 54755.18 88888.00 2013-10-30 04:40:35.625 303 12636.05 276.32 54755.18 88888.00 2013-10-30 04:40:35.750 303 12636.02 276.32 54755.18 88888.00 2013-10-30 04:40:35.875 303 12636.02 276.30 54755.15 88888.00 2013-10-30 04:40:36.000 303 12636.05 276.30 54755.15 88888.00 2013-10-30 04:40:36.125 303 12636.08 276.30 54755.18 88888.00 2013-10-30 04:40:36.250 303 12636.05 276.30 54755.15 88888.00 2013-10-30 04:40:36.375 303 12636.05 276.32 54755.15 88888.00 2013-10-30 04:40:36.500 303 12636.02 276.35 54755.15 88888.00 2013-10-30 04:40:36.625 303 12635.98 276.35 54755.15 88888.00 2013-10-30 04:40:36.750 303 12636.00 276.30 54755.10 88888.00 2013-10-30 04:40:36.875 303 12636.02 276.35 54755.07 88888.00 2013-10-30 04:40:37.000 303 12636.05 276.32 54755.10 88888.00 2013-10-30 04:40:37.125 303 12636.05 276.35 54755.10 88888.00 2013-10-30 04:40:37.250 303 12636.02 276.32 54755.07 88888.00 2013-10-30 04:40:37.375 303 12636.05 276.32 54755.05 88888.00 2013-10-30 04:40:37.500 303 12636.05 276.27 54755.05 88888.00 2013-10-30 04:40:37.625 303 12636.12 276.27 54755.05 88888.00 2013-10-30 04:40:37.750 303 12636.12 276.30 54755.07 88888.00 2013-10-30 04:40:37.875 303 12636.12 276.27 54755.05 88888.00 2013-10-30 04:40:38.000 303 12636.08 276.32 54755.05 88888.00 2013-10-30 04:40:38.125 303 12636.02 276.32 54755.00 88888.00 2013-10-30 04:40:38.250 303 12636.02 276.30 54755.00 88888.00 2013-10-30 04:40:38.375 303 12636.05 276.30 54755.03 88888.00 2013-10-30 04:40:38.500 303 12636.05 276.30 54754.97 88888.00 2013-10-30 04:40:38.625 303 12636.08 276.27 54754.97 88888.00 2013-10-30 04:40:38.750 303 12636.05 276.27 54754.95 88888.00 2013-10-30 04:40:38.875 303 12636.05 276.27 54754.90 88888.00 2013-10-30 04:40:39.000 303 12636.10 276.30 54754.88 88888.00 2013-10-30 04:40:39.125 303 12636.08 276.30 54754.93 88888.00 2013-10-30 04:40:39.250 303 12636.05 276.30 54754.95 88888.00 2013-10-30 04:40:39.375 303 12636.05 276.27 54754.95 88888.00 2013-10-30 04:40:39.500 303 12636.02 276.25 54754.95 88888.00 2013-10-30 04:40:39.625 303 12636.02 276.25 54754.93 88888.00 2013-10-30 04:40:39.750 303 12636.05 276.30 54754.93 88888.00 2013-10-30 04:40:39.875 303 12636.08 276.30 54754.95 88888.00 2013-10-30 04:40:40.000 303 12636.10 276.30 54754.93 88888.00 2013-10-30 04:40:40.125 303 12636.08 276.30 54754.95 88888.00 2013-10-30 04:40:40.250 303 12635.98 276.27 54754.93 88888.00 2013-10-30 04:40:40.375 303 12635.98 276.27 54754.93 88888.00 2013-10-30 04:40:40.500 303 12635.98 276.27 54754.95 88888.00 2013-10-30 04:40:40.625 303 12636.02 276.30 54754.95 88888.00 2013-10-30 04:40:40.750 303 12636.08 276.32 54754.95 88888.00 2013-10-30 04:40:40.875 303 12636.08 276.32 54755.00 88888.00 2013-10-30 04:40:41.000 303 12636.08 276.27 54755.00 88888.00 2013-10-30 04:40:41.125 303 12636.05 276.27 54754.97 88888.00 2013-10-30 04:40:41.250 303 12636.00 276.27 54755.03 88888.00 2013-10-30 04:40:41.375 303 12636.00 276.32 54755.03 88888.00 2013-10-30 04:40:41.500 303 12636.02 276.30 54755.03 88888.00 2013-10-30 04:40:41.625 303 12636.02 276.27 54755.03 88888.00 2013-10-30 04:40:41.750 303 12636.02 276.30 54755.07 88888.00 2013-10-30 04:40:41.875 303 12636.02 276.30 54755.07 88888.00 2013-10-30 04:40:42.000 303 12636.00 276.27 54755.05 88888.00 2013-10-30 04:40:42.125 303 12636.02 276.30 54755.05 88888.00 2013-10-30 04:40:42.250 303 12636.00 276.30 54755.05 88888.00 2013-10-30 04:40:42.375 303 12636.02 276.27 54755.10 88888.00 2013-10-30 04:40:42.500 303 12636.00 276.30 54755.07 88888.00 2013-10-30 04:40:42.625 303 12636.00 276.27 54755.12 88888.00 2013-10-30 04:40:42.750 303 12636.00 276.27 54755.15 88888.00 2013-10-30 04:40:42.875 303 12635.98 276.27 54755.15 88888.00 2013-10-30 04:40:43.000 303 12635.92 276.27 54755.15 88888.00 2013-10-30 04:40:43.125 303 12635.92 276.27 54755.18 88888.00 2013-10-30 04:40:43.250 303 12635.98 276.25 54755.18 88888.00 2013-10-30 04:40:43.375 303 12636.02 276.27 54755.15 88888.00 2013-10-30 04:40:43.500 303 12636.00 276.30 54755.15 88888.00 2013-10-30 04:40:43.625 303 12636.00 276.30 54755.15 88888.00 2013-10-30 04:40:43.750 303 12636.00 276.30 54755.18 88888.00 2013-10-30 04:40:43.875 303 12635.92 276.25 54755.18 88888.00 2013-10-30 04:40:44.000 303 12635.95 276.25 54755.15 88888.00 2013-10-30 04:40:44.125 303 12636.00 276.25 54755.18 88888.00 2013-10-30 04:40:44.250 303 12636.08 276.25 54755.18 88888.00 2013-10-30 04:40:44.375 303 12636.12 276.27 54755.18 88888.00 2013-10-30 04:40:44.500 303 12636.10 276.27 54755.20 88888.00 2013-10-30 04:40:44.625 303 12636.10 276.27 54755.18 88888.00 2013-10-30 04:40:44.750 303 12636.10 276.27 54755.18 88888.00 2013-10-30 04:40:44.875 303 12636.10 276.27 54755.18 88888.00 2013-10-30 04:40:45.000 303 12636.15 276.25 54755.18 88888.00 2013-10-30 04:40:45.125 303 12636.15 276.27 54755.18 88888.00 2013-10-30 04:40:45.250 303 12636.12 276.25 54755.20 88888.00 2013-10-30 04:40:45.375 303 12636.10 276.27 54755.18 88888.00 2013-10-30 04:40:45.500 303 12636.05 276.32 54755.18 88888.00 2013-10-30 04:40:45.625 303 12636.05 276.30 54755.20 88888.00 2013-10-30 04:40:45.750 303 12636.10 276.25 54755.20 88888.00 2013-10-30 04:40:45.875 303 12636.08 276.30 54755.20 88888.00 2013-10-30 04:40:46.000 303 12636.08 276.27 54755.18 88888.00 2013-10-30 04:40:46.125 303 12636.08 276.25 54755.18 88888.00 2013-10-30 04:40:46.250 303 12636.05 276.25 54755.20 88888.00 2013-10-30 04:40:46.375 303 12636.02 276.27 54755.20 88888.00 2013-10-30 04:40:46.500 303 12636.02 276.30 54755.18 88888.00 2013-10-30 04:40:46.625 303 12635.98 276.27 54755.15 88888.00 2013-10-30 04:40:46.750 303 12635.98 276.25 54755.18 88888.00 2013-10-30 04:40:46.875 303 12636.02 276.27 54755.20 88888.00 2013-10-30 04:40:47.000 303 12636.05 276.25 54755.20 88888.00 2013-10-30 04:40:47.125 303 12636.08 276.25 54755.18 88888.00 2013-10-30 04:40:47.250 303 12636.05 276.23 54755.18 88888.00 2013-10-30 04:40:47.375 303 12636.05 276.20 54755.15 88888.00 2013-10-30 04:40:47.500 303 12636.02 276.20 54755.15 88888.00 2013-10-30 04:40:47.625 303 12636.02 276.25 54755.18 88888.00 2013-10-30 04:40:47.750 303 12636.00 276.25 54755.18 88888.00 2013-10-30 04:40:47.875 303 12636.00 276.27 54755.18 88888.00 2013-10-30 04:40:48.000 303 12636.10 276.25 54755.18 88888.00 2013-10-30 04:40:48.125 303 12636.15 276.23 54755.18 88888.00 2013-10-30 04:40:48.250 303 12636.10 276.23 54755.18 88888.00 2013-10-30 04:40:48.375 303 12636.08 276.25 54755.18 88888.00 2013-10-30 04:40:48.500 303 12636.05 276.25 54755.20 88888.00 2013-10-30 04:40:48.625 303 12636.08 276.20 54755.20 88888.00 2013-10-30 04:40:48.750 303 12636.10 276.27 54755.20 88888.00 2013-10-30 04:40:48.875 303 12636.08 276.25 54755.18 88888.00 2013-10-30 04:40:49.000 303 12636.10 276.25 54755.18 88888.00 2013-10-30 04:40:49.125 303 12636.10 276.23 54755.18 88888.00 2013-10-30 04:40:49.250 303 12636.08 276.23 54755.18 88888.00 2013-10-30 04:40:49.375 303 12636.08 276.23 54755.18 88888.00 2013-10-30 04:40:49.500 303 12636.10 276.20 54755.20 88888.00 2013-10-30 04:40:49.625 303 12636.10 276.25 54755.20 88888.00 2013-10-30 04:40:49.750 303 12636.10 276.25 54755.18 88888.00 2013-10-30 04:40:49.875 303 12636.17 276.25 54755.18 88888.00 2013-10-30 04:40:50.000 303 12636.17 276.25 54755.20 88888.00 2013-10-30 04:40:50.125 303 12636.17 276.27 54755.20 88888.00 2013-10-30 04:40:50.250 303 12636.12 276.25 54755.18 88888.00 2013-10-30 04:40:50.375 303 12636.12 276.25 54755.18 88888.00 2013-10-30 04:40:50.500 303 12636.08 276.20 54755.18 88888.00 2013-10-30 04:40:50.625 303 12636.12 276.23 54755.18 88888.00 2013-10-30 04:40:50.750 303 12636.08 276.25 54755.18 88888.00 2013-10-30 04:40:50.875 303 12636.00 276.23 54755.18 88888.00 2013-10-30 04:40:51.000 303 12636.02 276.20 54755.15 88888.00 2013-10-30 04:40:51.125 303 12636.02 276.20 54755.18 88888.00 2013-10-30 04:40:51.250 303 12636.00 276.20 54755.18 88888.00 2013-10-30 04:40:51.375 303 12636.02 276.25 54755.18 88888.00 2013-10-30 04:40:51.500 303 12636.05 276.25 54755.20 88888.00 2013-10-30 04:40:51.625 303 12636.05 276.20 54755.18 88888.00 2013-10-30 04:40:51.750 303 12636.08 276.20 54755.18 88888.00 2013-10-30 04:40:51.875 303 12636.08 276.20 54755.18 88888.00 2013-10-30 04:40:52.000 303 12636.10 276.23 54755.18 88888.00 2013-10-30 04:40:52.125 303 12636.10 276.25 54755.20 88888.00 2013-10-30 04:40:52.250 303 12636.10 276.20 54755.20 88888.00 2013-10-30 04:40:52.375 303 12636.10 276.20 54755.18 88888.00 2013-10-30 04:40:52.500 303 12636.12 276.18 54755.12 88888.00 2013-10-30 04:40:52.625 303 12636.10 276.18 54755.15 88888.00 2013-10-30 04:40:52.750 303 12636.08 276.20 54755.18 88888.00 2013-10-30 04:40:52.875 303 12636.05 276.25 54755.18 88888.00 2013-10-30 04:40:53.000 303 12636.08 276.27 54755.18 88888.00 2013-10-30 04:40:53.125 303 12636.05 276.25 54755.20 88888.00 2013-10-30 04:40:53.250 303 12636.02 276.20 54755.20 88888.00 2013-10-30 04:40:53.375 303 12636.02 276.23 54755.18 88888.00 2013-10-30 04:40:53.500 303 12636.00 276.20 54755.15 88888.00 2013-10-30 04:40:53.625 303 12636.02 276.20 54755.15 88888.00 2013-10-30 04:40:53.750 303 12636.02 276.23 54755.18 88888.00 2013-10-30 04:40:53.875 303 12636.00 276.20 54755.18 88888.00 2013-10-30 04:40:54.000 303 12636.02 276.25 54755.18 88888.00 2013-10-30 04:40:54.125 303 12636.05 276.23 54755.18 88888.00 2013-10-30 04:40:54.250 303 12636.02 276.23 54755.20 88888.00 2013-10-30 04:40:54.375 303 12636.02 276.23 54755.18 88888.00 2013-10-30 04:40:54.500 303 12636.00 276.20 54755.18 88888.00 2013-10-30 04:40:54.625 303 12636.02 276.20 54755.18 88888.00 2013-10-30 04:40:54.750 303 12636.00 276.18 54755.20 88888.00 2013-10-30 04:40:54.875 303 12635.98 276.23 54755.18 88888.00 2013-10-30 04:40:55.000 303 12636.00 276.20 54755.18 88888.00 2013-10-30 04:40:55.125 303 12635.98 276.18 54755.18 88888.00 2013-10-30 04:40:55.250 303 12636.00 276.20 54755.18 88888.00 2013-10-30 04:40:55.375 303 12636.00 276.20 54755.18 88888.00 2013-10-30 04:40:55.500 303 12636.00 276.20 54755.20 88888.00 2013-10-30 04:40:55.625 303 12636.02 276.23 54755.18 88888.00 2013-10-30 04:40:55.750 303 12636.05 276.23 54755.15 88888.00 2013-10-30 04:40:55.875 303 12636.02 276.23 54755.15 88888.00 2013-10-30 04:40:56.000 303 12636.02 276.20 54755.18 88888.00 2013-10-30 04:40:56.125 303 12636.00 276.23 54755.15 88888.00 2013-10-30 04:40:56.250 303 12635.98 276.18 54755.18 88888.00 2013-10-30 04:40:56.375 303 12636.00 276.23 54755.18 88888.00 2013-10-30 04:40:56.500 303 12636.02 276.20 54755.18 88888.00 2013-10-30 04:40:56.625 303 12636.00 276.15 54755.15 88888.00 2013-10-30 04:40:56.750 303 12635.98 276.20 54755.18 88888.00 2013-10-30 04:40:56.875 303 12636.00 276.23 54755.18 88888.00 2013-10-30 04:40:57.000 303 12636.02 276.23 54755.15 88888.00 2013-10-30 04:40:57.125 303 12636.02 276.18 54755.15 88888.00 2013-10-30 04:40:57.250 303 12636.00 276.18 54755.15 88888.00 2013-10-30 04:40:57.375 303 12636.02 276.18 54755.15 88888.00 2013-10-30 04:40:57.500 303 12636.08 276.20 54755.15 88888.00 2013-10-30 04:40:57.625 303 12636.08 276.20 54755.12 88888.00 2013-10-30 04:40:57.750 303 12636.08 276.20 54755.15 88888.00 2013-10-30 04:40:57.875 303 12636.10 276.20 54755.15 88888.00 2013-10-30 04:40:58.000 303 12636.15 276.20 54755.15 88888.00 2013-10-30 04:40:58.125 303 12636.15 276.20 54755.18 88888.00 2013-10-30 04:40:58.250 303 12636.10 276.18 54755.15 88888.00 2013-10-30 04:40:58.375 303 12636.05 276.18 54755.12 88888.00 2013-10-30 04:40:58.500 303 12636.10 276.20 54755.15 88888.00 2013-10-30 04:40:58.625 303 12636.10 276.23 54755.18 88888.00 2013-10-30 04:40:58.750 303 12636.10 276.20 54755.18 88888.00 2013-10-30 04:40:58.875 303 12636.12 276.20 54755.15 88888.00 2013-10-30 04:40:59.000 303 12636.15 276.18 54755.15 88888.00 2013-10-30 04:40:59.125 303 12636.12 276.15 54755.18 88888.00 2013-10-30 04:40:59.250 303 12636.05 276.15 54755.15 88888.00 2013-10-30 04:40:59.375 303 12636.02 276.15 54755.15 88888.00 2013-10-30 04:40:59.500 303 12636.02 276.18 54755.15 88888.00 2013-10-30 04:40:59.625 303 12636.00 276.20 54755.15 88888.00 2013-10-30 04:40:59.750 303 12636.02 276.20 54755.12 88888.00 2013-10-30 04:40:59.875 303 12636.00 276.23 54755.15 88888.00 2013-10-30 04:41:00.000 303 12635.98 276.20 54755.15 88888.00 2013-10-30 04:41:00.125 303 12636.00 276.18 54755.15 88888.00 2013-10-30 04:41:00.250 303 12636.05 276.20 54755.15 88888.00 2013-10-30 04:41:00.375 303 12636.10 276.18 54755.12 88888.00 2013-10-30 04:41:00.500 303 12636.05 276.18 54755.12 88888.00 2013-10-30 04:41:00.625 303 12636.10 276.18 54755.15 88888.00 2013-10-30 04:41:00.750 303 12636.10 276.23 54755.12 88888.00 2013-10-30 04:41:00.875 303 12636.08 276.25 54755.10 88888.00 2013-10-30 04:41:01.000 303 12636.02 276.23 54755.05 88888.00 2013-10-30 04:41:01.125 303 12636.05 276.23 54755.00 88888.00 2013-10-30 04:41:01.250 303 12636.02 276.20 54755.05 88888.00 2013-10-30 04:41:01.375 303 12636.05 276.20 54755.03 88888.00 2013-10-30 04:41:01.500 303 12635.98 276.18 54755.03 88888.00 2013-10-30 04:41:01.625 303 12636.00 276.18 54755.05 88888.00 2013-10-30 04:41:01.750 303 12635.98 276.20 54755.03 88888.00 2013-10-30 04:41:01.875 303 12636.00 276.18 54755.03 88888.00 2013-10-30 04:41:02.000 303 12636.05 276.18 54755.03 88888.00 2013-10-30 04:41:02.125 303 12636.02 276.20 54755.05 88888.00 2013-10-30 04:41:02.250 303 12635.98 276.18 54754.97 88888.00 2013-10-30 04:41:02.375 303 12636.00 276.18 54754.97 88888.00 2013-10-30 04:41:02.500 303 12636.02 276.18 54755.00 88888.00 2013-10-30 04:41:02.625 303 12636.02 276.18 54755.00 88888.00 2013-10-30 04:41:02.750 303 12636.02 276.20 54754.97 88888.00 2013-10-30 04:41:02.875 303 12636.05 276.23 54755.03 88888.00 2013-10-30 04:41:03.000 303 12636.08 276.20 54754.97 88888.00 2013-10-30 04:41:03.125 303 12636.08 276.20 54754.93 88888.00 2013-10-30 04:41:03.250 303 12636.05 276.18 54754.90 88888.00 2013-10-30 04:41:03.375 303 12636.02 276.20 54754.90 88888.00 2013-10-30 04:41:03.500 303 12635.95 276.15 54754.90 88888.00 2013-10-30 04:41:03.625 303 12635.95 276.15 54754.93 88888.00 2013-10-30 04:41:03.750 303 12635.95 276.20 54754.90 88888.00 2013-10-30 04:41:03.875 303 12635.98 276.18 54754.88 88888.00 2013-10-30 04:41:04.000 303 12635.98 276.15 54754.88 88888.00 2013-10-30 04:41:04.125 303 12635.95 276.15 54754.88 88888.00 2013-10-30 04:41:04.250 303 12635.92 276.15 54754.88 88888.00 2013-10-30 04:41:04.375 303 12635.95 276.20 54754.90 88888.00 2013-10-30 04:41:04.500 303 12635.90 276.23 54754.90 88888.00 2013-10-30 04:41:04.625 303 12635.90 276.20 54754.88 88888.00 2013-10-30 04:41:04.750 303 12635.92 276.23 54754.90 88888.00 2013-10-30 04:41:04.875 303 12635.98 276.23 54754.88 88888.00 2013-10-30 04:41:05.000 303 12636.00 276.20 54754.97 88888.00 2013-10-30 04:41:05.125 303 12636.00 276.20 54754.97 88888.00 2013-10-30 04:41:05.250 303 12635.92 276.15 54754.93 88888.00 2013-10-30 04:41:05.375 303 12635.95 276.12 54754.90 88888.00 2013-10-30 04:41:05.500 303 12636.00 276.18 54754.95 88888.00 2013-10-30 04:41:05.625 303 12636.02 276.20 54754.95 88888.00 2013-10-30 04:41:05.750 303 12636.00 276.20 54755.00 88888.00 2013-10-30 04:41:05.875 303 12635.98 276.18 54755.00 88888.00 2013-10-30 04:41:06.000 303 12635.98 276.18 54755.00 88888.00 2013-10-30 04:41:06.125 303 12636.00 276.20 54755.00 88888.00 2013-10-30 04:41:06.250 303 12636.00 276.20 54755.00 88888.00 2013-10-30 04:41:06.375 303 12635.98 276.18 54755.00 88888.00 2013-10-30 04:41:06.500 303 12636.00 276.18 54755.10 88888.00 2013-10-30 04:41:06.625 303 12636.05 276.18 54755.15 88888.00 2013-10-30 04:41:06.750 303 12636.05 276.18 54755.12 88888.00 2013-10-30 04:41:06.875 303 12636.02 276.18 54755.10 88888.00 2013-10-30 04:41:07.000 303 12636.02 276.20 54755.10 88888.00 2013-10-30 04:41:07.125 303 12636.02 276.18 54755.12 88888.00 2013-10-30 04:41:07.250 303 12636.05 276.20 54755.15 88888.00 2013-10-30 04:41:07.375 303 12636.05 276.18 54755.15 88888.00 2013-10-30 04:41:07.500 303 12636.05 276.18 54755.10 88888.00 2013-10-30 04:41:07.625 303 12636.02 276.18 54755.12 88888.00 2013-10-30 04:41:07.750 303 12636.05 276.18 54755.12 88888.00 2013-10-30 04:41:07.875 303 12636.05 276.20 54755.12 88888.00 2013-10-30 04:41:08.000 303 12636.00 276.15 54755.12 88888.00 2013-10-30 04:41:08.125 303 12636.02 276.15 54755.15 88888.00 2013-10-30 04:41:08.250 303 12636.02 276.18 54755.15 88888.00 2013-10-30 04:41:08.375 303 12636.05 276.18 54755.15 88888.00 2013-10-30 04:41:08.500 303 12636.00 276.15 54755.12 88888.00 2013-10-30 04:41:08.625 303 12636.00 276.15 54755.12 88888.00 2013-10-30 04:41:08.750 303 12636.00 276.15 54755.10 88888.00 2013-10-30 04:41:08.875 303 12636.02 276.18 54755.10 88888.00 2013-10-30 04:41:09.000 303 12636.05 276.18 54755.12 88888.00 2013-10-30 04:41:09.125 303 12636.08 276.18 54755.15 88888.00 2013-10-30 04:41:09.250 303 12636.05 276.15 54755.18 88888.00 2013-10-30 04:41:09.375 303 12636.00 276.15 54755.15 88888.00 2013-10-30 04:41:09.500 303 12635.98 276.15 54755.15 88888.00 2013-10-30 04:41:09.625 303 12636.00 276.15 54755.15 88888.00 2013-10-30 04:41:09.750 303 12636.02 276.18 54755.18 88888.00 2013-10-30 04:41:09.875 303 12636.08 276.18 54755.18 88888.00 2013-10-30 04:41:10.000 303 12636.10 276.15 54755.15 88888.00 2013-10-30 04:41:10.125 303 12636.08 276.12 54755.15 88888.00 2013-10-30 04:41:10.250 303 12636.00 276.15 54755.15 88888.00 2013-10-30 04:41:10.375 303 12636.02 276.20 54755.15 88888.00 2013-10-30 04:41:10.500 303 12636.02 276.18 54755.15 88888.00 2013-10-30 04:41:10.625 303 12636.00 276.15 54755.15 88888.00 2013-10-30 04:41:10.750 303 12636.02 276.12 54755.12 88888.00 2013-10-30 04:41:10.875 303 12636.02 276.12 54755.15 88888.00 2013-10-30 04:41:11.000 303 12636.00 276.15 54755.15 88888.00 2013-10-30 04:41:11.125 303 12636.00 276.18 54755.18 88888.00 2013-10-30 04:41:11.250 303 12635.95 276.18 54755.18 88888.00 2013-10-30 04:41:11.375 303 12635.95 276.18 54755.15 88888.00 2013-10-30 04:41:11.500 303 12635.95 276.15 54755.15 88888.00 2013-10-30 04:41:11.625 303 12635.95 276.15 54755.18 88888.00 2013-10-30 04:41:11.750 303 12635.98 276.15 54755.15 88888.00 2013-10-30 04:41:11.875 303 12635.98 276.15 54755.18 88888.00 2013-10-30 04:41:12.000 303 12635.95 276.15 54755.12 88888.00 2013-10-30 04:41:12.125 303 12635.95 276.15 54755.12 88888.00 2013-10-30 04:41:12.250 303 12635.98 276.18 54755.15 88888.00 2013-10-30 04:41:12.375 303 12636.02 276.20 54755.18 88888.00 2013-10-30 04:41:12.500 303 12636.02 276.23 54755.15 88888.00 2013-10-30 04:41:12.625 303 12636.00 276.20 54755.15 88888.00 2013-10-30 04:41:12.750 303 12636.02 276.18 54755.15 88888.00 2013-10-30 04:41:12.875 303 12636.00 276.20 54755.10 88888.00 2013-10-30 04:41:13.000 303 12635.98 276.20 54755.10 88888.00 2013-10-30 04:41:13.125 303 12635.95 276.20 54755.10 88888.00 2013-10-30 04:41:13.250 303 12635.92 276.18 54755.12 88888.00 2013-10-30 04:41:13.375 303 12635.92 276.18 54755.12 88888.00 2013-10-30 04:41:13.500 303 12635.95 276.15 54755.10 88888.00 2013-10-30 04:41:13.625 303 12635.98 276.18 54755.12 88888.00 2013-10-30 04:41:13.750 303 12636.00 276.20 54755.12 88888.00 2013-10-30 04:41:13.875 303 12636.00 276.20 54755.15 88888.00 2013-10-30 04:41:14.000 303 12636.02 276.18 54755.10 88888.00 2013-10-30 04:41:14.125 303 12635.98 276.12 54755.12 88888.00 2013-10-30 04:41:14.250 303 12635.92 276.15 54755.12 88888.00 2013-10-30 04:41:14.375 303 12635.95 276.15 54755.10 88888.00 2013-10-30 04:41:14.500 303 12635.95 276.18 54755.10 88888.00 2013-10-30 04:41:14.625 303 12636.02 276.18 54755.10 88888.00 2013-10-30 04:41:14.750 303 12636.08 276.20 54755.10 88888.00 2013-10-30 04:41:14.875 303 12636.08 276.20 54755.10 88888.00 2013-10-30 04:41:15.000 303 12636.08 276.20 54755.10 88888.00 2013-10-30 04:41:15.125 303 12636.10 276.18 54755.10 88888.00 2013-10-30 04:41:15.250 303 12636.05 276.12 54755.10 88888.00 2013-10-30 04:41:15.375 303 12636.08 276.18 54755.12 88888.00 2013-10-30 04:41:15.500 303 12636.00 276.18 54755.10 88888.00 2013-10-30 04:41:15.625 303 12635.98 276.18 54755.10 88888.00 2013-10-30 04:41:15.750 303 12635.98 276.20 54755.10 88888.00 2013-10-30 04:41:15.875 303 12635.98 276.20 54755.10 88888.00 2013-10-30 04:41:16.000 303 12636.00 276.20 54755.07 88888.00 2013-10-30 04:41:16.125 303 12636.02 276.23 54755.10 88888.00 2013-10-30 04:41:16.250 303 12636.00 276.12 54755.10 88888.00 2013-10-30 04:41:16.375 303 12635.98 276.15 54755.10 88888.00 2013-10-30 04:41:16.500 303 12635.95 276.15 54755.12 88888.00 2013-10-30 04:41:16.625 303 12635.95 276.15 54755.12 88888.00 2013-10-30 04:41:16.750 303 12635.92 276.15 54755.12 88888.00 2013-10-30 04:41:16.875 303 12635.92 276.18 54755.12 88888.00 2013-10-30 04:41:17.000 303 12635.95 276.18 54755.10 88888.00 2013-10-30 04:41:17.125 303 12635.95 276.15 54755.12 88888.00 2013-10-30 04:41:17.250 303 12635.95 276.15 54755.12 88888.00 2013-10-30 04:41:17.375 303 12636.02 276.18 54755.12 88888.00 2013-10-30 04:41:17.500 303 12636.02 276.23 54755.12 88888.00 2013-10-30 04:41:17.625 303 12636.00 276.20 54755.12 88888.00 2013-10-30 04:41:17.750 303 12635.95 276.18 54755.12 88888.00 2013-10-30 04:41:17.875 303 12635.92 276.15 54755.12 88888.00 2013-10-30 04:41:18.000 303 12635.92 276.15 54755.10 88888.00 2013-10-30 04:41:18.125 303 12635.95 276.15 54755.10 88888.00 2013-10-30 04:41:18.250 303 12635.90 276.15 54755.12 88888.00 2013-10-30 04:41:18.375 303 12635.92 276.12 54755.12 88888.00 2013-10-30 04:41:18.500 303 12635.95 276.12 54755.12 88888.00 2013-10-30 04:41:18.625 303 12635.95 276.18 54755.10 88888.00 2013-10-30 04:41:18.750 303 12635.92 276.18 54755.07 88888.00 2013-10-30 04:41:18.875 303 12635.95 276.18 54755.10 88888.00 2013-10-30 04:41:19.000 303 12635.95 276.15 54755.10 88888.00 2013-10-30 04:41:19.125 303 12635.88 276.12 54755.10 88888.00 2013-10-30 04:41:19.250 303 12635.88 276.15 54755.10 88888.00 2013-10-30 04:41:19.375 303 12635.95 276.18 54755.12 88888.00 2013-10-30 04:41:19.500 303 12635.98 276.15 54755.12 88888.00 2013-10-30 04:41:19.625 303 12636.00 276.20 54755.15 88888.00 2013-10-30 04:41:19.750 303 12636.02 276.18 54755.12 88888.00 2013-10-30 04:41:19.875 303 12636.00 276.18 54755.10 88888.00 2013-10-30 04:41:20.000 303 12635.95 276.18 54755.10 88888.00 2013-10-30 04:41:20.125 303 12635.92 276.15 54755.12 88888.00 2013-10-30 04:41:20.250 303 12635.92 276.15 54755.12 88888.00 2013-10-30 04:41:20.375 303 12635.90 276.15 54755.12 88888.00 2013-10-30 04:41:20.500 303 12635.90 276.18 54755.10 88888.00 2013-10-30 04:41:20.625 303 12635.95 276.15 54755.07 88888.00 2013-10-30 04:41:20.750 303 12635.95 276.15 54755.10 88888.00 2013-10-30 04:41:20.875 303 12635.92 276.18 54755.10 88888.00 2013-10-30 04:41:21.000 303 12635.92 276.20 54755.10 88888.00 2013-10-30 04:41:21.125 303 12635.95 276.15 54755.10 88888.00 2013-10-30 04:41:21.250 303 12635.95 276.15 54755.07 88888.00 2013-10-30 04:41:21.375 303 12635.92 276.15 54755.07 88888.00 2013-10-30 04:41:21.500 303 12635.92 276.15 54755.05 88888.00 2013-10-30 04:41:21.625 303 12635.92 276.15 54755.07 88888.00 2013-10-30 04:41:21.750 303 12635.98 276.15 54755.07 88888.00 2013-10-30 04:41:21.875 303 12635.98 276.15 54755.07 88888.00 2013-10-30 04:41:22.000 303 12635.90 276.15 54755.07 88888.00 2013-10-30 04:41:22.125 303 12635.88 276.18 54755.10 88888.00 2013-10-30 04:41:22.250 303 12635.92 276.15 54755.10 88888.00 2013-10-30 04:41:22.375 303 12635.98 276.18 54755.10 88888.00 2013-10-30 04:41:22.500 303 12636.00 276.18 54755.10 88888.00 2013-10-30 04:41:22.625 303 12635.98 276.15 54755.10 88888.00 2013-10-30 04:41:22.750 303 12635.98 276.18 54755.10 88888.00 2013-10-30 04:41:22.875 303 12636.02 276.18 54755.07 88888.00 2013-10-30 04:41:23.000 303 12636.05 276.20 54755.05 88888.00 2013-10-30 04:41:23.125 303 12636.05 276.20 54755.07 88888.00 2013-10-30 04:41:23.250 303 12636.02 276.15 54755.05 88888.00 2013-10-30 04:41:23.375 303 12636.02 276.15 54755.05 88888.00 2013-10-30 04:41:23.500 303 12635.98 276.15 54755.07 88888.00 2013-10-30 04:41:23.625 303 12635.98 276.18 54755.07 88888.00 2013-10-30 04:41:23.750 303 12635.98 276.20 54755.10 88888.00 2013-10-30 04:41:23.875 303 12635.95 276.18 54755.10 88888.00 2013-10-30 04:41:24.000 303 12636.02 276.18 54755.07 88888.00 2013-10-30 04:41:24.125 303 12636.00 276.18 54755.10 88888.00 2013-10-30 04:41:24.250 303 12635.90 276.18 54755.10 88888.00 2013-10-30 04:41:24.375 303 12635.90 276.18 54755.07 88888.00 2013-10-30 04:41:24.500 303 12635.95 276.15 54755.03 88888.00 2013-10-30 04:41:24.625 303 12636.00 276.15 54755.00 88888.00 2013-10-30 04:41:24.750 303 12635.98 276.18 54754.97 88888.00 2013-10-30 04:41:24.875 303 12635.98 276.20 54754.97 88888.00 2013-10-30 04:41:25.000 303 12635.95 276.18 54754.93 88888.00 2013-10-30 04:41:25.125 303 12635.95 276.12 54754.95 88888.00 2013-10-30 04:41:25.250 303 12635.98 276.15 54754.97 88888.00 2013-10-30 04:41:25.375 303 12635.95 276.18 54754.95 88888.00 2013-10-30 04:41:25.500 303 12635.90 276.18 54754.93 88888.00 2013-10-30 04:41:25.625 303 12635.90 276.18 54754.93 88888.00 2013-10-30 04:41:25.750 303 12635.90 276.18 54754.95 88888.00 2013-10-30 04:41:25.875 303 12635.98 276.20 54754.90 88888.00 2013-10-30 04:41:26.000 303 12636.00 276.20 54754.88 88888.00 2013-10-30 04:41:26.125 303 12635.98 276.20 54754.90 88888.00 2013-10-30 04:41:26.250 303 12635.92 276.18 54754.85 88888.00 2013-10-30 04:41:26.375 303 12635.92 276.18 54754.88 88888.00 2013-10-30 04:41:26.500 303 12635.92 276.18 54754.88 88888.00 2013-10-30 04:41:26.625 303 12635.95 276.18 54754.80 88888.00 2013-10-30 04:41:26.750 303 12635.95 276.18 54754.85 88888.00 2013-10-30 04:41:26.875 303 12635.95 276.20 54754.90 88888.00 2013-10-30 04:41:27.000 303 12635.95 276.20 54754.85 88888.00 2013-10-30 04:41:27.125 303 12635.92 276.20 54754.85 88888.00 2013-10-30 04:41:27.250 303 12635.95 276.23 54754.85 88888.00 2013-10-30 04:41:27.375 303 12635.95 276.25 54754.85 88888.00 2013-10-30 04:41:27.500 303 12635.92 276.20 54754.82 88888.00 2013-10-30 04:41:27.625 303 12635.95 276.23 54754.85 88888.00 2013-10-30 04:41:27.750 303 12635.98 276.20 54754.85 88888.00 2013-10-30 04:41:27.875 303 12635.98 276.20 54754.88 88888.00 2013-10-30 04:41:28.000 303 12635.98 276.20 54754.85 88888.00 2013-10-30 04:41:28.125 303 12635.98 276.20 54754.88 88888.00 2013-10-30 04:41:28.250 303 12635.95 276.20 54754.85 88888.00 2013-10-30 04:41:28.375 303 12635.92 276.23 54754.85 88888.00 2013-10-30 04:41:28.500 303 12635.95 276.23 54754.85 88888.00 2013-10-30 04:41:28.625 303 12635.98 276.20 54754.88 88888.00 2013-10-30 04:41:28.750 303 12635.98 276.23 54754.95 88888.00 2013-10-30 04:41:28.875 303 12635.92 276.23 54754.90 88888.00 2013-10-30 04:41:29.000 303 12635.90 276.23 54754.88 88888.00 2013-10-30 04:41:29.125 303 12635.95 276.23 54754.93 88888.00 2013-10-30 04:41:29.250 303 12635.92 276.25 54754.95 88888.00 2013-10-30 04:41:29.375 303 12635.92 276.25 54755.00 88888.00 2013-10-30 04:41:29.500 303 12635.95 276.23 54755.00 88888.00 2013-10-30 04:41:29.625 303 12635.98 276.25 54754.97 88888.00 2013-10-30 04:41:29.750 303 12636.02 276.25 54755.00 88888.00 2013-10-30 04:41:29.875 303 12636.00 276.23 54754.95 88888.00 2013-10-30 04:41:30.000 303 12635.98 276.20 54754.95 88888.00 2013-10-30 04:41:30.125 303 12635.95 276.23 54755.00 88888.00 2013-10-30 04:41:30.250 303 12635.90 276.23 54755.03 88888.00 2013-10-30 04:41:30.375 303 12635.92 276.27 54755.05 88888.00 2013-10-30 04:41:30.500 303 12635.92 276.25 54755.10 88888.00 2013-10-30 04:41:30.625 303 12635.92 276.23 54755.05 88888.00 2013-10-30 04:41:30.750 303 12635.90 276.23 54755.05 88888.00 2013-10-30 04:41:30.875 303 12635.88 276.27 54755.07 88888.00 2013-10-30 04:41:31.000 303 12635.90 276.25 54755.05 88888.00 2013-10-30 04:41:31.125 303 12635.92 276.25 54755.07 88888.00 2013-10-30 04:41:31.250 303 12635.92 276.27 54755.07 88888.00 2013-10-30 04:41:31.375 303 12635.98 276.27 54755.05 88888.00 2013-10-30 04:41:31.500 303 12636.00 276.30 54755.05 88888.00 2013-10-30 04:41:31.625 303 12636.02 276.30 54755.07 88888.00 2013-10-30 04:41:31.750 303 12636.05 276.27 54755.05 88888.00 2013-10-30 04:41:31.875 303 12636.10 276.27 54755.05 88888.00 2013-10-30 04:41:32.000 303 12636.02 276.27 54755.03 88888.00 2013-10-30 04:41:32.125 303 12636.00 276.25 54755.05 88888.00 2013-10-30 04:41:32.250 303 12635.98 276.23 54755.05 88888.00 2013-10-30 04:41:32.375 303 12636.02 276.25 54755.05 88888.00 2013-10-30 04:41:32.500 303 12636.02 276.25 54755.05 88888.00 2013-10-30 04:41:32.625 303 12636.00 276.23 54755.03 88888.00 2013-10-30 04:41:32.750 303 12635.98 276.25 54755.05 88888.00 2013-10-30 04:41:32.875 303 12635.98 276.25 54755.05 88888.00 2013-10-30 04:41:33.000 303 12636.02 276.27 54755.07 88888.00 2013-10-30 04:41:33.125 303 12636.02 276.23 54755.07 88888.00 2013-10-30 04:41:33.250 303 12636.00 276.25 54755.07 88888.00 2013-10-30 04:41:33.375 303 12636.00 276.27 54755.07 88888.00 2013-10-30 04:41:33.500 303 12636.02 276.25 54755.07 88888.00 2013-10-30 04:41:33.625 303 12636.02 276.25 54755.07 88888.00 2013-10-30 04:41:33.750 303 12636.00 276.25 54755.07 88888.00 2013-10-30 04:41:33.875 303 12635.98 276.25 54755.05 88888.00 2013-10-30 04:41:34.000 303 12636.02 276.27 54755.05 88888.00 2013-10-30 04:41:34.125 303 12636.02 276.27 54755.05 88888.00 2013-10-30 04:41:34.250 303 12636.00 276.25 54755.05 88888.00 2013-10-30 04:41:34.375 303 12636.05 276.25 54755.05 88888.00 2013-10-30 04:41:34.500 303 12636.08 276.27 54755.07 88888.00 2013-10-30 04:41:34.625 303 12636.10 276.27 54755.07 88888.00 2013-10-30 04:41:34.750 303 12636.05 276.27 54755.07 88888.00 2013-10-30 04:41:34.875 303 12636.00 276.25 54755.05 88888.00 2013-10-30 04:41:35.000 303 12636.00 276.23 54754.97 88888.00 2013-10-30 04:41:35.125 303 12636.00 276.25 54754.97 88888.00 2013-10-30 04:41:35.250 303 12635.95 276.25 54755.03 88888.00 2013-10-30 04:41:35.375 303 12635.98 276.25 54755.03 88888.00 2013-10-30 04:41:35.500 303 12635.92 276.27 54755.03 88888.00 2013-10-30 04:41:35.625 303 12635.90 276.27 54755.03 88888.00 2013-10-30 04:41:35.750 303 12635.90 276.27 54755.00 88888.00 2013-10-30 04:41:35.875 303 12635.83 276.27 54755.00 88888.00 2013-10-30 04:41:36.000 303 12635.83 276.27 54754.97 88888.00 2013-10-30 04:41:36.125 303 12635.85 276.25 54755.00 88888.00 2013-10-30 04:41:36.250 303 12635.90 276.27 54755.00 88888.00 2013-10-30 04:41:36.375 303 12635.98 276.25 54755.00 88888.00 2013-10-30 04:41:36.500 303 12635.95 276.25 54755.00 88888.00 2013-10-30 04:41:36.625 303 12635.90 276.27 54755.03 88888.00 2013-10-30 04:41:36.750 303 12635.90 276.30 54755.05 88888.00 2013-10-30 04:41:36.875 303 12635.92 276.27 54755.03 88888.00 2013-10-30 04:41:37.000 303 12635.95 276.30 54755.05 88888.00 2013-10-30 04:41:37.125 303 12635.95 276.30 54755.05 88888.00 2013-10-30 04:41:37.250 303 12635.98 276.30 54755.03 88888.00 2013-10-30 04:41:37.375 303 12635.98 276.27 54755.03 88888.00 2013-10-30 04:41:37.500 303 12635.98 276.30 54755.05 88888.00 2013-10-30 04:41:37.625 303 12635.92 276.30 54755.05 88888.00 2013-10-30 04:41:37.750 303 12635.92 276.27 54755.05 88888.00 2013-10-30 04:41:37.875 303 12635.98 276.27 54755.00 88888.00 2013-10-30 04:41:38.000 303 12635.98 276.27 54755.03 88888.00 2013-10-30 04:41:38.125 303 12635.95 276.27 54755.05 88888.00 2013-10-30 04:41:38.250 303 12635.95 276.27 54755.03 88888.00 2013-10-30 04:41:38.375 303 12635.98 276.27 54755.03 88888.00 2013-10-30 04:41:38.500 303 12635.95 276.27 54755.05 88888.00 2013-10-30 04:41:38.625 303 12635.95 276.25 54755.05 88888.00 2013-10-30 04:41:38.750 303 12635.92 276.27 54755.03 88888.00 2013-10-30 04:41:38.875 303 12635.95 276.30 54755.05 88888.00 2013-10-30 04:41:39.000 303 12635.98 276.30 54755.05 88888.00 2013-10-30 04:41:39.125 303 12636.00 276.27 54755.07 88888.00 2013-10-30 04:41:39.250 303 12635.90 276.27 54755.07 88888.00 2013-10-30 04:41:39.375 303 12635.90 276.27 54755.05 88888.00 2013-10-30 04:41:39.500 303 12635.98 276.30 54755.05 88888.00 2013-10-30 04:41:39.625 303 12636.00 276.32 54755.07 88888.00 2013-10-30 04:41:39.750 303 12635.98 276.30 54755.07 88888.00 2013-10-30 04:41:39.875 303 12635.98 276.30 54755.05 88888.00 2013-10-30 04:41:40.000 303 12636.00 276.30 54755.03 88888.00 2013-10-30 04:41:40.125 303 12635.98 276.27 54755.07 88888.00 2013-10-30 04:41:40.250 303 12635.90 276.27 54755.07 88888.00 2013-10-30 04:41:40.375 303 12635.92 276.32 54755.05 88888.00 2013-10-30 04:41:40.500 303 12635.90 276.30 54755.03 88888.00 2013-10-30 04:41:40.625 303 12635.90 276.30 54755.03 88888.00 2013-10-30 04:41:40.750 303 12635.92 276.32 54755.05 88888.00 2013-10-30 04:41:40.875 303 12635.90 276.32 54755.05 88888.00 2013-10-30 04:41:41.000 303 12635.90 276.32 54755.03 88888.00 2013-10-30 04:41:41.125 303 12635.92 276.27 54755.00 88888.00 2013-10-30 04:41:41.250 303 12635.90 276.25 54755.00 88888.00 2013-10-30 04:41:41.375 303 12635.90 276.32 54755.03 88888.00 2013-10-30 04:41:41.500 303 12635.90 276.35 54755.03 88888.00 2013-10-30 04:41:41.625 303 12635.92 276.35 54755.03 88888.00 2013-10-30 04:41:41.750 303 12635.95 276.30 54755.03 88888.00 2013-10-30 04:41:41.875 303 12635.98 276.35 54755.03 88888.00 2013-10-30 04:41:42.000 303 12635.95 276.35 54755.03 88888.00 2013-10-30 04:41:42.125 303 12635.95 276.38 54755.05 88888.00 2013-10-30 04:41:42.250 303 12635.92 276.32 54755.05 88888.00 2013-10-30 04:41:42.375 303 12635.92 276.35 54755.03 88888.00 2013-10-30 04:41:42.500 303 12635.90 276.35 54755.03 88888.00 2013-10-30 04:41:42.625 303 12635.90 276.35 54755.05 88888.00 2013-10-30 04:41:42.750 303 12635.90 276.35 54755.05 88888.00 2013-10-30 04:41:42.875 303 12635.95 276.35 54755.05 88888.00 2013-10-30 04:41:43.000 303 12635.92 276.35 54755.03 88888.00 2013-10-30 04:41:43.125 303 12635.92 276.40 54755.05 88888.00 2013-10-30 04:41:43.250 303 12635.90 276.38 54755.07 88888.00 2013-10-30 04:41:43.375 303 12635.83 276.35 54755.05 88888.00 2013-10-30 04:41:43.500 303 12635.85 276.35 54755.05 88888.00 2013-10-30 04:41:43.625 303 12635.88 276.38 54755.03 88888.00 2013-10-30 04:41:43.750 303 12635.85 276.38 54755.03 88888.00 2013-10-30 04:41:43.875 303 12635.83 276.38 54755.05 88888.00 2013-10-30 04:41:44.000 303 12635.88 276.40 54755.07 88888.00 2013-10-30 04:41:44.125 303 12635.88 276.40 54755.07 88888.00 2013-10-30 04:41:44.250 303 12635.83 276.40 54755.07 88888.00 2013-10-30 04:41:44.375 303 12635.85 276.38 54755.07 88888.00 2013-10-30 04:41:44.500 303 12635.90 276.35 54755.07 88888.00 2013-10-30 04:41:44.625 303 12635.92 276.35 54755.05 88888.00 2013-10-30 04:41:44.750 303 12635.95 276.40 54755.03 88888.00 2013-10-30 04:41:44.875 303 12635.95 276.38 54755.05 88888.00 2013-10-30 04:41:45.000 303 12635.98 276.35 54755.05 88888.00 2013-10-30 04:41:45.125 303 12635.95 276.38 54755.05 88888.00 2013-10-30 04:41:45.250 303 12635.95 276.38 54755.03 88888.00 2013-10-30 04:41:45.375 303 12635.95 276.38 54755.03 88888.00 2013-10-30 04:41:45.500 303 12635.98 276.40 54755.05 88888.00 2013-10-30 04:41:45.625 303 12635.98 276.38 54755.07 88888.00 2013-10-30 04:41:45.750 303 12636.00 276.40 54755.05 88888.00 2013-10-30 04:41:45.875 303 12635.98 276.40 54755.03 88888.00 2013-10-30 04:41:46.000 303 12635.98 276.38 54755.03 88888.00 2013-10-30 04:41:46.125 303 12635.95 276.40 54755.03 88888.00 2013-10-30 04:41:46.250 303 12635.95 276.35 54755.03 88888.00 2013-10-30 04:41:46.375 303 12635.95 276.40 54755.05 88888.00 2013-10-30 04:41:46.500 303 12635.95 276.43 54755.03 88888.00 2013-10-30 04:41:46.625 303 12635.92 276.40 54755.00 88888.00 2013-10-30 04:41:46.750 303 12635.95 276.40 54755.00 88888.00 2013-10-30 04:41:46.875 303 12635.90 276.40 54754.97 88888.00 2013-10-30 04:41:47.000 303 12635.90 276.38 54755.00 88888.00 2013-10-30 04:41:47.125 303 12635.95 276.40 54755.03 88888.00 2013-10-30 04:41:47.250 303 12636.00 276.38 54755.03 88888.00 2013-10-30 04:41:47.375 303 12636.02 276.38 54755.03 88888.00 2013-10-30 04:41:47.500 303 12635.95 276.40 54755.05 88888.00 2013-10-30 04:41:47.625 303 12635.90 276.40 54755.03 88888.00 2013-10-30 04:41:47.750 303 12635.88 276.40 54755.00 88888.00 2013-10-30 04:41:47.875 303 12635.85 276.38 54755.03 88888.00 2013-10-30 04:41:48.000 303 12635.88 276.40 54755.03 88888.00 2013-10-30 04:41:48.125 303 12635.88 276.43 54755.03 88888.00 2013-10-30 04:41:48.250 303 12635.88 276.43 54754.97 88888.00 2013-10-30 04:41:48.375 303 12635.90 276.43 54754.95 88888.00 2013-10-30 04:41:48.500 303 12635.88 276.43 54754.93 88888.00 2013-10-30 04:41:48.625 303 12635.85 276.40 54754.90 88888.00 2013-10-30 04:41:48.750 303 12635.88 276.40 54754.90 88888.00 2013-10-30 04:41:48.875 303 12635.88 276.38 54754.90 88888.00 2013-10-30 04:41:49.000 303 12635.92 276.38 54754.90 88888.00 2013-10-30 04:41:49.125 303 12635.92 276.38 54754.90 88888.00 2013-10-30 04:41:49.250 303 12635.95 276.35 54754.90 88888.00 2013-10-30 04:41:49.375 303 12635.92 276.38 54754.88 88888.00 2013-10-30 04:41:49.500 303 12635.90 276.40 54754.88 88888.00 2013-10-30 04:41:49.625 303 12635.95 276.38 54754.93 88888.00 2013-10-30 04:41:49.750 303 12635.92 276.38 54754.88 88888.00 2013-10-30 04:41:49.875 303 12635.92 276.35 54754.88 88888.00 2013-10-30 04:41:50.000 303 12635.95 276.32 54754.82 88888.00 2013-10-30 04:41:50.125 303 12635.98 276.30 54754.85 88888.00 2013-10-30 04:41:50.250 303 12635.98 276.35 54754.80 88888.00 2013-10-30 04:41:50.375 303 12635.92 276.38 54754.78 88888.00 2013-10-30 04:41:50.500 303 12635.90 276.40 54754.80 88888.00 2013-10-30 04:41:50.625 303 12635.92 276.38 54754.80 88888.00 2013-10-30 04:41:50.750 303 12635.92 276.38 54754.78 88888.00 2013-10-30 04:41:50.875 303 12635.92 276.40 54754.80 88888.00 2013-10-30 04:41:51.000 303 12635.98 276.43 54754.80 88888.00 2013-10-30 04:41:51.125 303 12635.98 276.43 54754.80 88888.00 2013-10-30 04:41:51.250 303 12635.92 276.40 54754.75 88888.00 2013-10-30 04:41:51.375 303 12635.95 276.40 54754.78 88888.00 2013-10-30 04:41:51.500 303 12635.98 276.40 54754.78 88888.00 2013-10-30 04:41:51.625 303 12635.95 276.40 54754.80 88888.00 2013-10-30 04:41:51.750 303 12635.98 276.40 54754.78 88888.00 2013-10-30 04:41:51.875 303 12636.02 276.38 54754.75 88888.00 2013-10-30 04:41:52.000 303 12636.00 276.35 54754.75 88888.00 2013-10-30 04:41:52.125 303 12635.95 276.38 54754.75 88888.00 2013-10-30 04:41:52.250 303 12635.85 276.38 54754.80 88888.00 2013-10-30 04:41:52.375 303 12635.85 276.40 54754.88 88888.00 2013-10-30 04:41:52.500 303 12635.88 276.43 54754.85 88888.00 2013-10-30 04:41:52.625 303 12635.90 276.40 54754.82 88888.00 2013-10-30 04:41:52.750 303 12635.92 276.40 54754.88 88888.00 2013-10-30 04:41:52.875 303 12636.00 276.40 54754.90 88888.00 2013-10-30 04:41:53.000 303 12635.95 276.43 54754.82 88888.00 2013-10-30 04:41:53.125 303 12635.83 276.43 54754.88 88888.00 2013-10-30 04:41:53.250 303 12635.85 276.40 54754.93 88888.00 2013-10-30 04:41:53.375 303 12635.95 276.43 54754.95 88888.00 2013-10-30 04:41:53.500 303 12635.95 276.43 54754.95 88888.00 2013-10-30 04:41:53.625 303 12635.90 276.40 54754.90 88888.00 2013-10-30 04:41:53.750 303 12635.88 276.43 54754.90 88888.00 2013-10-30 04:41:53.875 303 12635.95 276.43 54754.95 88888.00 2013-10-30 04:41:54.000 303 12635.95 276.43 54754.95 88888.00 2013-10-30 04:41:54.125 303 12635.92 276.40 54755.00 88888.00 2013-10-30 04:41:54.250 303 12635.88 276.43 54755.03 88888.00 2013-10-30 04:41:54.375 303 12635.88 276.43 54755.00 88888.00 2013-10-30 04:41:54.500 303 12635.85 276.45 54755.00 88888.00 2013-10-30 04:41:54.625 303 12635.85 276.43 54754.97 88888.00 2013-10-30 04:41:54.750 303 12635.85 276.45 54754.97 88888.00 2013-10-30 04:41:54.875 303 12635.90 276.45 54755.03 88888.00 2013-10-30 04:41:55.000 303 12635.85 276.45 54755.03 88888.00 2013-10-30 04:41:55.125 303 12635.90 276.43 54755.03 88888.00 2013-10-30 04:41:55.250 303 12635.92 276.43 54755.05 88888.00 2013-10-30 04:41:55.375 303 12635.95 276.40 54755.05 88888.00 2013-10-30 04:41:55.500 303 12635.98 276.40 54755.05 88888.00 2013-10-30 04:41:55.625 303 12635.95 276.40 54755.05 88888.00 2013-10-30 04:41:55.750 303 12635.90 276.40 54755.05 88888.00 2013-10-30 04:41:55.875 303 12635.90 276.45 54755.05 88888.00 2013-10-30 04:41:56.000 303 12635.90 276.45 54755.03 88888.00 2013-10-30 04:41:56.125 303 12635.95 276.45 54755.05 88888.00 2013-10-30 04:41:56.250 303 12635.95 276.43 54755.03 88888.00 2013-10-30 04:41:56.375 303 12635.95 276.43 54755.03 88888.00 2013-10-30 04:41:56.500 303 12635.95 276.45 54755.00 88888.00 2013-10-30 04:41:56.625 303 12635.95 276.43 54755.00 88888.00 2013-10-30 04:41:56.750 303 12635.92 276.43 54755.00 88888.00 2013-10-30 04:41:56.875 303 12635.92 276.43 54754.97 88888.00 2013-10-30 04:41:57.000 303 12635.92 276.45 54754.97 88888.00 2013-10-30 04:41:57.125 303 12635.88 276.43 54755.00 88888.00 2013-10-30 04:41:57.250 303 12635.88 276.45 54755.03 88888.00 2013-10-30 04:41:57.375 303 12635.95 276.48 54755.05 88888.00 2013-10-30 04:41:57.500 303 12635.98 276.45 54755.00 88888.00 2013-10-30 04:41:57.625 303 12635.98 276.48 54755.00 88888.00 2013-10-30 04:41:57.750 303 12635.95 276.45 54755.00 88888.00 2013-10-30 04:41:57.875 303 12635.92 276.48 54754.97 88888.00 2013-10-30 04:41:58.000 303 12635.92 276.48 54754.97 88888.00 2013-10-30 04:41:58.125 303 12635.90 276.43 54755.00 88888.00 2013-10-30 04:41:58.250 303 12635.83 276.43 54754.97 88888.00 2013-10-30 04:41:58.375 303 12635.85 276.45 54754.97 88888.00 2013-10-30 04:41:58.500 303 12635.90 276.48 54755.00 88888.00 2013-10-30 04:41:58.625 303 12635.92 276.48 54755.03 88888.00 2013-10-30 04:41:58.750 303 12635.90 276.48 54755.03 88888.00 2013-10-30 04:41:58.875 303 12635.88 276.48 54755.05 88888.00 2013-10-30 04:41:59.000 303 12635.88 276.45 54755.05 88888.00 2013-10-30 04:41:59.125 303 12635.85 276.43 54755.03 88888.00 2013-10-30 04:41:59.250 303 12635.88 276.45 54755.00 88888.00 2013-10-30 04:41:59.375 303 12635.92 276.43 54754.97 88888.00 2013-10-30 04:41:59.500 303 12635.92 276.45 54754.97 88888.00 2013-10-30 04:41:59.625 303 12635.90 276.45 54755.00 88888.00 2013-10-30 04:41:59.750 303 12635.90 276.43 54755.00 88888.00 2013-10-30 04:41:59.875 303 12635.92 276.45 54755.00 88888.00 2013-10-30 04:42:00.000 303 12635.88 276.45 54755.00 88888.00 2013-10-30 04:42:00.125 303 12635.88 276.45 54755.03 88888.00 2013-10-30 04:42:00.250 303 12635.90 276.48 54755.03 88888.00 2013-10-30 04:42:00.375 303 12635.92 276.48 54755.03 88888.00 2013-10-30 04:42:00.500 303 12635.88 276.52 54755.03 88888.00 2013-10-30 04:42:00.625 303 12635.83 276.50 54755.00 88888.00 2013-10-30 04:42:00.750 303 12635.88 276.45 54755.00 88888.00 2013-10-30 04:42:00.875 303 12635.85 276.43 54755.00 88888.00 2013-10-30 04:42:01.000 303 12635.77 276.45 54754.97 88888.00 2013-10-30 04:42:01.125 303 12635.83 276.45 54755.03 88888.00 2013-10-30 04:42:01.250 303 12635.90 276.45 54755.00 88888.00 2013-10-30 04:42:01.375 303 12635.92 276.45 54755.00 88888.00 2013-10-30 04:42:01.500 303 12635.95 276.45 54755.00 88888.00 2013-10-30 04:42:01.625 303 12635.98 276.43 54754.97 88888.00 2013-10-30 04:42:01.750 303 12635.95 276.43 54754.97 88888.00 2013-10-30 04:42:01.875 303 12635.90 276.43 54754.95 88888.00 2013-10-30 04:42:02.000 303 12635.92 276.43 54754.95 88888.00 2013-10-30 04:42:02.125 303 12635.95 276.43 54754.93 88888.00 2013-10-30 04:42:02.250 303 12635.90 276.45 54754.93 88888.00 2013-10-30 04:42:02.375 303 12635.95 276.45 54754.95 88888.00 2013-10-30 04:42:02.500 303 12636.00 276.45 54754.95 88888.00 2013-10-30 04:42:02.625 303 12635.98 276.45 54754.95 88888.00 2013-10-30 04:42:02.750 303 12635.95 276.45 54754.97 88888.00 2013-10-30 04:42:02.875 303 12635.95 276.48 54754.95 88888.00 2013-10-30 04:42:03.000 303 12635.90 276.45 54754.95 88888.00 2013-10-30 04:42:03.125 303 12635.88 276.43 54754.95 88888.00 2013-10-30 04:42:03.250 303 12635.90 276.45 54754.97 88888.00 2013-10-30 04:42:03.375 303 12635.92 276.50 54754.97 88888.00 2013-10-30 04:42:03.500 303 12635.88 276.48 54754.95 88888.00 2013-10-30 04:42:03.625 303 12635.90 276.43 54754.97 88888.00 2013-10-30 04:42:03.750 303 12635.92 276.45 54754.95 88888.00 2013-10-30 04:42:03.875 303 12635.90 276.43 54754.97 88888.00 2013-10-30 04:42:04.000 303 12635.92 276.40 54754.97 88888.00 2013-10-30 04:42:04.125 303 12635.92 276.45 54755.00 88888.00 2013-10-30 04:42:04.250 303 12635.88 276.40 54755.03 88888.00 2013-10-30 04:42:04.375 303 12635.83 276.43 54755.00 88888.00 2013-10-30 04:42:04.500 303 12635.80 276.45 54755.00 88888.00 2013-10-30 04:42:04.625 303 12635.85 276.45 54755.00 88888.00 2013-10-30 04:42:04.750 303 12635.88 276.48 54755.00 88888.00 2013-10-30 04:42:04.875 303 12635.88 276.43 54755.00 88888.00 2013-10-30 04:42:05.000 303 12635.83 276.43 54755.00 88888.00 2013-10-30 04:42:05.125 303 12635.80 276.48 54755.00 88888.00 2013-10-30 04:42:05.250 303 12635.83 276.45 54754.97 88888.00 2013-10-30 04:42:05.375 303 12635.90 276.52 54754.97 88888.00 2013-10-30 04:42:05.500 303 12635.90 276.48 54755.00 88888.00 2013-10-30 04:42:05.625 303 12635.90 276.45 54755.03 88888.00 2013-10-30 04:42:05.750 303 12635.90 276.45 54755.00 88888.00 2013-10-30 04:42:05.875 303 12635.92 276.45 54754.97 88888.00 2013-10-30 04:42:06.000 303 12635.95 276.45 54754.97 88888.00 2013-10-30 04:42:06.125 303 12635.95 276.45 54755.00 88888.00 2013-10-30 04:42:06.250 303 12635.90 276.45 54755.00 88888.00 2013-10-30 04:42:06.375 303 12635.92 276.48 54754.97 88888.00 2013-10-30 04:42:06.500 303 12635.92 276.45 54755.00 88888.00 2013-10-30 04:42:06.625 303 12635.98 276.48 54755.00 88888.00 2013-10-30 04:42:06.750 303 12636.00 276.48 54755.00 88888.00 2013-10-30 04:42:06.875 303 12635.98 276.50 54755.03 88888.00 2013-10-30 04:42:07.000 303 12635.95 276.50 54755.00 88888.00 2013-10-30 04:42:07.125 303 12635.95 276.45 54755.00 88888.00 2013-10-30 04:42:07.250 303 12635.95 276.45 54755.03 88888.00 2013-10-30 04:42:07.375 303 12635.98 276.45 54755.00 88888.00 2013-10-30 04:42:07.500 303 12635.95 276.45 54754.97 88888.00 2013-10-30 04:42:07.625 303 12635.95 276.50 54755.00 88888.00 2013-10-30 04:42:07.750 303 12635.90 276.48 54755.00 88888.00 2013-10-30 04:42:07.875 303 12635.88 276.48 54754.97 88888.00 2013-10-30 04:42:08.000 303 12635.88 276.45 54754.97 88888.00 2013-10-30 04:42:08.125 303 12635.90 276.45 54755.00 88888.00 2013-10-30 04:42:08.250 303 12635.90 276.48 54754.97 88888.00 2013-10-30 04:42:08.375 303 12635.92 276.48 54754.97 88888.00 2013-10-30 04:42:08.500 303 12635.95 276.50 54755.00 88888.00 2013-10-30 04:42:08.625 303 12635.92 276.57 54755.03 88888.00 2013-10-30 04:42:08.750 303 12635.90 276.55 54755.00 88888.00 2013-10-30 04:42:08.875 303 12635.90 276.52 54754.97 88888.00 2013-10-30 04:42:09.000 303 12635.90 276.50 54754.95 88888.00 2013-10-30 04:42:09.125 303 12635.88 276.50 54754.97 88888.00 2013-10-30 04:42:09.250 303 12635.83 276.52 54755.00 88888.00 2013-10-30 04:42:09.375 303 12635.80 276.55 54755.03 88888.00 2013-10-30 04:42:09.500 303 12635.83 276.50 54755.03 88888.00 2013-10-30 04:42:09.625 303 12635.83 276.50 54754.97 88888.00 2013-10-30 04:42:09.750 303 12635.88 276.52 54754.97 88888.00 2013-10-30 04:42:09.875 303 12635.90 276.52 54754.97 88888.00 2013-10-30 04:42:10.000 303 12635.98 276.52 54754.97 88888.00 2013-10-30 04:42:10.125 303 12635.98 276.50 54755.00 88888.00 2013-10-30 04:42:10.250 303 12635.98 276.50 54754.97 88888.00 2013-10-30 04:42:10.375 303 12635.98 276.55 54754.97 88888.00 2013-10-30 04:42:10.500 303 12635.95 276.52 54754.97 88888.00 2013-10-30 04:42:10.625 303 12635.95 276.57 54755.00 88888.00 2013-10-30 04:42:10.750 303 12635.90 276.57 54755.00 88888.00 2013-10-30 04:42:10.875 303 12635.92 276.52 54755.00 88888.00 2013-10-30 04:42:11.000 303 12635.92 276.55 54754.97 88888.00 2013-10-30 04:42:11.125 303 12635.90 276.55 54754.95 88888.00 2013-10-30 04:42:11.250 303 12635.90 276.50 54754.97 88888.00 2013-10-30 04:42:11.375 303 12635.98 276.52 54755.00 88888.00 2013-10-30 04:42:11.500 303 12635.98 276.55 54754.97 88888.00 2013-10-30 04:42:11.625 303 12635.92 276.55 54754.97 88888.00 2013-10-30 04:42:11.750 303 12635.90 276.52 54754.95 88888.00 2013-10-30 04:42:11.875 303 12635.92 276.52 54754.93 88888.00 2013-10-30 04:42:12.000 303 12635.92 276.52 54754.88 88888.00 2013-10-30 04:42:12.125 303 12635.88 276.55 54754.90 88888.00 2013-10-30 04:42:12.250 303 12635.83 276.52 54754.88 88888.00 2013-10-30 04:42:12.375 303 12635.83 276.52 54754.85 88888.00 2013-10-30 04:42:12.500 303 12635.83 276.55 54754.85 88888.00 2013-10-30 04:42:12.625 303 12635.88 276.55 54754.82 88888.00 2013-10-30 04:42:12.750 303 12635.92 276.55 54754.80 88888.00 2013-10-30 04:42:12.875 303 12635.90 276.55 54754.82 88888.00 2013-10-30 04:42:13.000 303 12635.88 276.57 54754.78 88888.00 2013-10-30 04:42:13.125 303 12635.92 276.57 54754.85 88888.00 2013-10-30 04:42:13.250 303 12635.90 276.52 54754.82 88888.00 2013-10-30 04:42:13.375 303 12635.95 276.55 54754.82 88888.00 2013-10-30 04:42:13.500 303 12635.98 276.52 54754.85 88888.00 2013-10-30 04:42:13.625 303 12635.90 276.52 54754.80 88888.00 2013-10-30 04:42:13.750 303 12635.83 276.55 54754.80 88888.00 2013-10-30 04:42:13.875 303 12635.80 276.55 54754.82 88888.00 2013-10-30 04:42:14.000 303 12635.85 276.52 54754.78 88888.00 2013-10-30 04:42:14.125 303 12635.83 276.50 54754.75 88888.00 2013-10-30 04:42:14.250 303 12635.77 276.52 54754.78 88888.00 2013-10-30 04:42:14.375 303 12635.80 276.55 54754.75 88888.00 2013-10-30 04:42:14.500 303 12635.85 276.52 54754.72 88888.00 2013-10-30 04:42:14.625 303 12635.88 276.52 54754.75 88888.00 2013-10-30 04:42:14.750 303 12635.88 276.55 54754.75 88888.00 2013-10-30 04:42:14.875 303 12635.83 276.52 54754.70 88888.00 2013-10-30 04:42:15.000 303 12635.85 276.50 54754.70 88888.00 2013-10-30 04:42:15.125 303 12635.88 276.52 54754.70 88888.00 2013-10-30 04:42:15.250 303 12635.83 276.52 54754.75 88888.00 2013-10-30 04:42:15.375 303 12635.83 276.52 54754.70 88888.00 2013-10-30 04:42:15.500 303 12635.85 276.52 54754.68 88888.00 2013-10-30 04:42:15.625 303 12635.88 276.52 54754.70 88888.00 2013-10-30 04:42:15.750 303 12635.92 276.50 54754.72 88888.00 2013-10-30 04:42:15.875 303 12635.95 276.50 54754.68 88888.00 2013-10-30 04:42:16.000 303 12635.90 276.48 54754.70 88888.00 2013-10-30 04:42:16.125 303 12635.90 276.50 54754.72 88888.00 2013-10-30 04:42:16.250 303 12635.88 276.50 54754.72 88888.00 2013-10-30 04:42:16.375 303 12635.90 276.52 54754.72 88888.00 2013-10-30 04:42:16.500 303 12635.85 276.50 54754.78 88888.00 2013-10-30 04:42:16.625 303 12635.88 276.48 54754.72 88888.00 2013-10-30 04:42:16.750 303 12635.92 276.48 54754.80 88888.00 2013-10-30 04:42:16.875 303 12635.92 276.50 54754.80 88888.00 2013-10-30 04:42:17.000 303 12635.92 276.50 54754.78 88888.00 2013-10-30 04:42:17.125 303 12635.90 276.50 54754.78 88888.00 2013-10-30 04:42:17.250 303 12635.88 276.45 54754.82 88888.00 2013-10-30 04:42:17.375 303 12635.90 276.50 54754.85 88888.00 2013-10-30 04:42:17.500 303 12635.95 276.55 54754.88 88888.00 2013-10-30 04:42:17.625 303 12635.98 276.50 54754.85 88888.00 2013-10-30 04:42:17.750 303 12635.95 276.48 54754.85 88888.00 2013-10-30 04:42:17.875 303 12635.98 276.48 54754.90 88888.00 2013-10-30 04:42:18.000 303 12635.95 276.48 54754.90 88888.00 2013-10-30 04:42:18.125 303 12635.90 276.48 54754.95 88888.00 2013-10-30 04:42:18.250 303 12635.83 276.50 54755.00 88888.00 2013-10-30 04:42:18.375 303 12635.88 276.52 54755.00 88888.00 2013-10-30 04:42:18.500 303 12635.92 276.52 54754.97 88888.00 2013-10-30 04:42:18.625 303 12635.90 276.50 54754.97 88888.00 2013-10-30 04:42:18.750 303 12635.88 276.52 54755.00 88888.00 2013-10-30 04:42:18.875 303 12635.85 276.50 54755.00 88888.00 2013-10-30 04:42:19.000 303 12635.85 276.50 54754.97 88888.00 2013-10-30 04:42:19.125 303 12635.90 276.48 54754.97 88888.00 2013-10-30 04:42:19.250 303 12635.85 276.48 54754.97 88888.00 2013-10-30 04:42:19.375 303 12635.90 276.52 54754.97 88888.00 2013-10-30 04:42:19.500 303 12635.90 276.52 54754.97 88888.00 2013-10-30 04:42:19.625 303 12635.88 276.52 54754.97 88888.00 2013-10-30 04:42:19.750 303 12635.92 276.50 54755.00 88888.00 2013-10-30 04:42:19.875 303 12635.92 276.52 54754.97 88888.00 2013-10-30 04:42:20.000 303 12635.90 276.50 54754.95 88888.00 2013-10-30 04:42:20.125 303 12635.85 276.52 54754.97 88888.00 2013-10-30 04:42:20.250 303 12635.85 276.52 54754.97 88888.00 2013-10-30 04:42:20.375 303 12635.88 276.55 54754.95 88888.00 2013-10-30 04:42:20.500 303 12635.83 276.50 54754.95 88888.00 2013-10-30 04:42:20.625 303 12635.83 276.52 54754.97 88888.00 2013-10-30 04:42:20.750 303 12635.88 276.50 54754.97 88888.00 2013-10-30 04:42:20.875 303 12635.92 276.50 54754.95 88888.00 2013-10-30 04:42:21.000 303 12635.88 276.50 54754.97 88888.00 2013-10-30 04:42:21.125 303 12635.83 276.45 54754.97 88888.00 2013-10-30 04:42:21.250 303 12635.83 276.43 54755.00 88888.00 2013-10-30 04:42:21.375 303 12635.90 276.50 54754.97 88888.00 2013-10-30 04:42:21.500 303 12635.85 276.50 54754.95 88888.00 2013-10-30 04:42:21.625 303 12635.85 276.45 54754.97 88888.00 2013-10-30 04:42:21.750 303 12635.88 276.50 54754.97 88888.00 2013-10-30 04:42:21.875 303 12635.92 276.50 54754.95 88888.00 2013-10-30 04:42:22.000 303 12635.92 276.48 54754.95 88888.00 2013-10-30 04:42:22.125 303 12635.92 276.50 54754.97 88888.00 2013-10-30 04:42:22.250 303 12635.90 276.48 54754.97 88888.00 2013-10-30 04:42:22.375 303 12635.92 276.45 54755.00 88888.00 2013-10-30 04:42:22.500 303 12635.98 276.48 54754.97 88888.00 2013-10-30 04:42:22.625 303 12635.98 276.48 54755.00 88888.00 2013-10-30 04:42:22.750 303 12635.92 276.52 54754.97 88888.00 2013-10-30 04:42:22.875 303 12635.90 276.52 54755.00 88888.00 2013-10-30 04:42:23.000 303 12635.90 276.52 54754.97 88888.00 2013-10-30 04:42:23.125 303 12635.85 276.52 54755.00 88888.00 2013-10-30 04:42:23.250 303 12635.88 276.52 54755.03 88888.00 2013-10-30 04:42:23.375 303 12635.90 276.52 54755.03 88888.00 2013-10-30 04:42:23.500 303 12635.83 276.52 54755.03 88888.00 2013-10-30 04:42:23.625 303 12635.85 276.50 54755.00 88888.00 2013-10-30 04:42:23.750 303 12635.90 276.52 54754.97 88888.00 2013-10-30 04:42:23.875 303 12635.90 276.52 54755.00 88888.00 2013-10-30 04:42:24.000 303 12635.90 276.50 54755.00 88888.00 2013-10-30 04:42:24.125 303 12635.85 276.50 54754.97 88888.00 2013-10-30 04:42:24.250 303 12635.85 276.50 54754.95 88888.00 2013-10-30 04:42:24.375 303 12635.92 276.55 54754.95 88888.00 2013-10-30 04:42:24.500 303 12635.90 276.55 54754.97 88888.00 2013-10-30 04:42:24.625 303 12635.85 276.52 54754.97 88888.00 2013-10-30 04:42:24.750 303 12635.85 276.50 54754.97 88888.00 2013-10-30 04:42:24.875 303 12635.88 276.52 54754.97 88888.00 2013-10-30 04:42:25.000 303 12635.83 276.52 54755.00 88888.00 2013-10-30 04:42:25.125 303 12635.80 276.52 54755.03 88888.00 2013-10-30 04:42:25.250 303 12635.85 276.50 54754.97 88888.00 2013-10-30 04:42:25.375 303 12635.90 276.50 54754.95 88888.00 2013-10-30 04:42:25.500 303 12635.90 276.52 54754.95 88888.00 2013-10-30 04:42:25.625 303 12635.92 276.55 54755.00 88888.00 2013-10-30 04:42:25.750 303 12635.90 276.55 54755.00 88888.00 2013-10-30 04:42:25.875 303 12635.90 276.57 54754.97 88888.00 2013-10-30 04:42:26.000 303 12635.92 276.55 54754.95 88888.00 2013-10-30 04:42:26.125 303 12635.90 276.50 54754.95 88888.00 2013-10-30 04:42:26.250 303 12635.83 276.48 54754.95 88888.00 2013-10-30 04:42:26.375 303 12635.83 276.55 54755.00 88888.00 2013-10-30 04:42:26.500 303 12635.83 276.57 54755.03 88888.00 2013-10-30 04:42:26.625 303 12635.85 276.55 54755.00 88888.00 2013-10-30 04:42:26.750 303 12635.88 276.55 54754.97 88888.00 2013-10-30 04:42:26.875 303 12635.90 276.57 54755.00 88888.00 2013-10-30 04:42:27.000 303 12635.92 276.57 54754.95 88888.00 2013-10-30 04:42:27.125 303 12635.92 276.55 54754.93 88888.00 2013-10-30 04:42:27.250 303 12635.88 276.50 54754.93 88888.00 2013-10-30 04:42:27.375 303 12635.83 276.50 54754.95 88888.00 2013-10-30 04:42:27.500 303 12635.85 276.50 54754.97 88888.00 2013-10-30 04:42:27.625 303 12635.95 276.55 54755.00 88888.00 2013-10-30 04:42:27.750 303 12635.95 276.57 54755.00 88888.00 2013-10-30 04:42:27.875 303 12635.90 276.52 54754.97 88888.00 2013-10-30 04:42:28.000 303 12635.92 276.50 54754.93 88888.00 2013-10-30 04:42:28.125 303 12635.98 276.50 54754.95 88888.00 2013-10-30 04:42:28.250 303 12635.95 276.52 54754.95 88888.00 2013-10-30 04:42:28.375 303 12635.90 276.48 54754.90 88888.00 2013-10-30 04:42:28.500 303 12635.85 276.50 54754.90 88888.00 2013-10-30 04:42:28.625 303 12635.88 276.50 54754.95 88888.00 2013-10-30 04:42:28.750 303 12635.88 276.48 54754.95 88888.00 2013-10-30 04:42:28.875 303 12635.90 276.50 54754.95 88888.00 2013-10-30 04:42:29.000 303 12635.92 276.48 54754.95 88888.00 2013-10-30 04:42:29.125 303 12635.92 276.50 54754.95 88888.00 2013-10-30 04:42:29.250 303 12635.92 276.50 54754.97 88888.00 2013-10-30 04:42:29.375 303 12635.92 276.50 54754.97 88888.00 2013-10-30 04:42:29.500 303 12635.90 276.50 54754.95 88888.00 2013-10-30 04:42:29.625 303 12635.90 276.52 54754.95 88888.00 2013-10-30 04:42:29.750 303 12635.92 276.50 54754.95 88888.00 2013-10-30 04:42:29.875 303 12635.92 276.50 54754.95 88888.00 2013-10-30 04:42:30.000 303 12635.90 276.50 54754.93 88888.00 2013-10-30 04:42:30.125 303 12635.85 276.50 54754.95 88888.00 2013-10-30 04:42:30.250 303 12635.80 276.50 54754.97 88888.00 2013-10-30 04:42:30.375 303 12635.88 276.50 54754.97 88888.00 2013-10-30 04:42:30.500 303 12635.92 276.50 54754.95 88888.00 2013-10-30 04:42:30.625 303 12635.92 276.50 54754.95 88888.00 2013-10-30 04:42:30.750 303 12635.92 276.52 54754.93 88888.00 2013-10-30 04:42:30.875 303 12635.90 276.50 54754.97 88888.00 2013-10-30 04:42:31.000 303 12635.88 276.50 54754.97 88888.00 2013-10-30 04:42:31.125 303 12635.90 276.52 54754.97 88888.00 2013-10-30 04:42:31.250 303 12635.95 276.50 54754.95 88888.00 2013-10-30 04:42:31.375 303 12635.95 276.48 54754.93 88888.00 2013-10-30 04:42:31.500 303 12635.95 276.50 54754.95 88888.00 2013-10-30 04:42:31.625 303 12635.95 276.52 54754.95 88888.00 2013-10-30 04:42:31.750 303 12635.98 276.55 54754.95 88888.00 2013-10-30 04:42:31.875 303 12635.95 276.50 54754.95 88888.00 2013-10-30 04:42:32.000 303 12635.92 276.50 54754.93 88888.00 2013-10-30 04:42:32.125 303 12635.90 276.52 54754.95 88888.00 2013-10-30 04:42:32.250 303 12635.88 276.50 54754.95 88888.00 2013-10-30 04:42:32.375 303 12635.90 276.50 54754.97 88888.00 2013-10-30 04:42:32.500 303 12635.90 276.50 54754.95 88888.00 2013-10-30 04:42:32.625 303 12635.92 276.50 54754.95 88888.00 2013-10-30 04:42:32.750 303 12635.90 276.48 54754.95 88888.00 2013-10-30 04:42:32.875 303 12635.90 276.52 54754.97 88888.00 2013-10-30 04:42:33.000 303 12635.98 276.50 54754.95 88888.00 2013-10-30 04:42:33.125 303 12635.98 276.50 54754.97 88888.00 2013-10-30 04:42:33.250 303 12635.88 276.52 54754.97 88888.00 2013-10-30 04:42:33.375 303 12635.90 276.52 54754.97 88888.00 2013-10-30 04:42:33.500 303 12635.90 276.50 54754.97 88888.00 2013-10-30 04:42:33.625 303 12635.95 276.50 54755.00 88888.00 2013-10-30 04:42:33.750 303 12635.95 276.48 54754.97 88888.00 2013-10-30 04:42:33.875 303 12635.92 276.48 54754.97 88888.00 2013-10-30 04:42:34.000 303 12635.95 276.50 54754.97 88888.00 2013-10-30 04:42:34.125 303 12635.95 276.45 54755.00 88888.00 2013-10-30 04:42:34.250 303 12635.92 276.45 54755.00 88888.00 2013-10-30 04:42:34.375 303 12635.90 276.48 54754.97 88888.00 2013-10-30 04:42:34.500 303 12635.90 276.48 54754.95 88888.00 2013-10-30 04:42:34.625 303 12635.90 276.45 54754.95 88888.00 2013-10-30 04:42:34.750 303 12635.92 276.45 54754.97 88888.00 2013-10-30 04:42:34.875 303 12635.92 276.48 54754.97 88888.00 2013-10-30 04:42:35.000 303 12635.90 276.48 54754.95 88888.00 2013-10-30 04:42:35.125 303 12635.88 276.45 54754.97 88888.00 2013-10-30 04:42:35.250 303 12635.90 276.45 54754.97 88888.00 2013-10-30 04:42:35.375 303 12635.88 276.45 54754.97 88888.00 2013-10-30 04:42:35.500 303 12635.85 276.48 54754.97 88888.00 2013-10-30 04:42:35.625 303 12635.83 276.50 54754.97 88888.00 2013-10-30 04:42:35.750 303 12635.83 276.52 54754.95 88888.00 2013-10-30 04:42:35.875 303 12635.80 276.50 54754.95 88888.00 2013-10-30 04:42:36.000 303 12635.75 276.45 54754.93 88888.00 2013-10-30 04:42:36.125 303 12635.83 276.48 54754.93 88888.00 2013-10-30 04:42:36.250 303 12635.88 276.50 54754.88 88888.00 2013-10-30 04:42:36.375 303 12635.92 276.50 54754.82 88888.00 2013-10-30 04:42:36.500 303 12635.85 276.50 54754.82 88888.00 2013-10-30 04:42:36.625 303 12635.75 276.50 54754.82 88888.00 2013-10-30 04:42:36.750 303 12635.77 276.50 54754.82 88888.00 2013-10-30 04:42:36.875 303 12635.85 276.48 54754.82 88888.00 2013-10-30 04:42:37.000 303 12635.85 276.48 54754.80 88888.00 2013-10-30 04:42:37.125 303 12635.85 276.50 54754.85 88888.00 2013-10-30 04:42:37.250 303 12635.85 276.48 54754.82 88888.00 2013-10-30 04:42:37.375 303 12635.90 276.50 54754.85 88888.00 2013-10-30 04:42:37.500 303 12635.85 276.50 54754.82 88888.00 2013-10-30 04:42:37.625 303 12635.80 276.50 54754.80 88888.00 2013-10-30 04:42:37.750 303 12635.83 276.50 54754.78 88888.00 2013-10-30 04:42:37.875 303 12635.83 276.48 54754.78 88888.00 2013-10-30 04:42:38.000 303 12635.83 276.50 54754.75 88888.00 2013-10-30 04:42:38.125 303 12635.77 276.48 54754.78 88888.00 2013-10-30 04:42:38.250 303 12635.80 276.45 54754.75 88888.00 2013-10-30 04:42:38.375 303 12635.88 276.50 54754.72 88888.00 2013-10-30 04:42:38.500 303 12635.85 276.50 54754.70 88888.00 2013-10-30 04:42:38.625 303 12635.85 276.50 54754.78 88888.00 2013-10-30 04:42:38.750 303 12635.88 276.48 54754.78 88888.00 2013-10-30 04:42:38.875 303 12635.90 276.50 54754.70 88888.00 2013-10-30 04:42:39.000 303 12635.88 276.50 54754.68 88888.00 2013-10-30 04:42:39.125 303 12635.88 276.50 54754.72 88888.00 2013-10-30 04:42:39.250 303 12635.85 276.50 54754.70 88888.00 2013-10-30 04:42:39.375 303 12635.83 276.50 54754.72 88888.00 2013-10-30 04:42:39.500 303 12635.83 276.50 54754.68 88888.00 2013-10-30 04:42:39.625 303 12635.83 276.50 54754.70 88888.00 2013-10-30 04:42:39.750 303 12635.85 276.48 54754.72 88888.00 2013-10-30 04:42:39.875 303 12635.83 276.50 54754.72 88888.00 2013-10-30 04:42:40.000 303 12635.80 276.48 54754.70 88888.00 2013-10-30 04:42:40.125 303 12635.77 276.50 54754.70 88888.00 2013-10-30 04:42:40.250 303 12635.80 276.50 54754.70 88888.00 2013-10-30 04:42:40.375 303 12635.85 276.52 54754.70 88888.00 2013-10-30 04:42:40.500 303 12635.90 276.55 54754.78 88888.00 2013-10-30 04:42:40.625 303 12635.85 276.52 54754.78 88888.00 2013-10-30 04:42:40.750 303 12635.80 276.50 54754.75 88888.00 2013-10-30 04:42:40.875 303 12635.80 276.50 54754.75 88888.00 2013-10-30 04:42:41.000 303 12635.83 276.52 54754.78 88888.00 2013-10-30 04:42:41.125 303 12635.83 276.52 54754.82 88888.00 2013-10-30 04:42:41.250 303 12635.83 276.52 54754.80 88888.00 2013-10-30 04:42:41.375 303 12635.83 276.50 54754.80 88888.00 2013-10-30 04:42:41.500 303 12635.85 276.52 54754.80 88888.00 2013-10-30 04:42:41.625 303 12635.88 276.55 54754.82 88888.00 2013-10-30 04:42:41.750 303 12635.83 276.55 54754.88 88888.00 2013-10-30 04:42:41.875 303 12635.80 276.52 54754.88 88888.00 2013-10-30 04:42:42.000 303 12635.90 276.52 54754.88 88888.00 2013-10-30 04:42:42.125 303 12635.95 276.55 54754.90 88888.00 2013-10-30 04:42:42.250 303 12635.85 276.50 54754.95 88888.00 2013-10-30 04:42:42.375 303 12635.83 276.50 54754.95 88888.00 2013-10-30 04:42:42.500 303 12635.83 276.50 54754.93 88888.00 2013-10-30 04:42:42.625 303 12635.88 276.52 54754.93 88888.00 2013-10-30 04:42:42.750 303 12635.85 276.52 54754.95 88888.00 2013-10-30 04:42:42.875 303 12635.80 276.52 54754.95 88888.00 2013-10-30 04:42:43.000 303 12635.85 276.52 54754.97 88888.00 2013-10-30 04:42:43.125 303 12635.92 276.55 54754.97 88888.00 2013-10-30 04:42:43.250 303 12635.90 276.52 54754.95 88888.00 2013-10-30 04:42:43.375 303 12635.85 276.52 54754.95 88888.00 2013-10-30 04:42:43.500 303 12635.85 276.52 54754.93 88888.00 2013-10-30 04:42:43.625 303 12635.90 276.52 54754.97 88888.00 2013-10-30 04:42:43.750 303 12635.92 276.55 54754.93 88888.00 2013-10-30 04:42:43.875 303 12635.95 276.55 54754.93 88888.00 2013-10-30 04:42:44.000 303 12635.98 276.55 54754.93 88888.00 2013-10-30 04:42:44.125 303 12635.92 276.52 54754.95 88888.00 2013-10-30 04:42:44.250 303 12635.83 276.50 54754.95 88888.00 2013-10-30 04:42:44.375 303 12635.77 276.50 54754.95 88888.00 2013-10-30 04:42:44.500 303 12635.73 276.52 54754.95 88888.00 2013-10-30 04:42:44.625 303 12635.77 276.55 54754.95 88888.00 2013-10-30 04:42:44.750 303 12635.88 276.55 54754.93 88888.00 2013-10-30 04:42:44.875 303 12635.88 276.52 54754.93 88888.00 2013-10-30 04:42:45.000 303 12635.88 276.52 54754.90 88888.00 2013-10-30 04:42:45.125 303 12635.85 276.52 54754.95 88888.00 2013-10-30 04:42:45.250 303 12635.85 276.52 54754.97 88888.00 2013-10-30 04:42:45.375 303 12635.90 276.50 54754.97 88888.00 2013-10-30 04:42:45.500 303 12635.90 276.52 54754.97 88888.00 2013-10-30 04:42:45.625 303 12635.85 276.52 54754.95 88888.00 2013-10-30 04:42:45.750 303 12635.88 276.52 54754.95 88888.00 2013-10-30 04:42:45.875 303 12635.90 276.48 54754.95 88888.00 2013-10-30 04:42:46.000 303 12635.85 276.50 54754.90 88888.00 2013-10-30 04:42:46.125 303 12635.85 276.48 54754.95 88888.00 2013-10-30 04:42:46.250 303 12635.83 276.50 54754.97 88888.00 2013-10-30 04:42:46.375 303 12635.83 276.50 54754.95 88888.00 2013-10-30 04:42:46.500 303 12635.77 276.50 54754.93 88888.00 2013-10-30 04:42:46.625 303 12635.80 276.52 54754.93 88888.00 2013-10-30 04:42:46.750 303 12635.88 276.55 54754.95 88888.00 2013-10-30 04:42:46.875 303 12635.95 276.52 54754.95 88888.00 2013-10-30 04:42:47.000 303 12635.92 276.50 54754.93 88888.00 2013-10-30 04:42:47.125 303 12635.85 276.48 54754.93 88888.00 2013-10-30 04:42:47.250 303 12635.83 276.50 54754.95 88888.00 2013-10-30 04:42:47.375 303 12635.92 276.50 54754.95 88888.00 2013-10-30 04:42:47.500 303 12635.92 276.48 54754.93 88888.00 2013-10-30 04:42:47.625 303 12635.90 276.45 54754.95 88888.00 2013-10-30 04:42:47.750 303 12635.90 276.50 54754.95 88888.00 2013-10-30 04:42:47.875 303 12635.88 276.52 54754.95 88888.00 2013-10-30 04:42:48.000 303 12635.88 276.50 54754.93 88888.00 2013-10-30 04:42:48.125 303 12635.85 276.48 54754.90 88888.00 2013-10-30 04:42:48.250 303 12635.88 276.48 54754.88 88888.00 2013-10-30 04:42:48.375 303 12635.92 276.50 54754.88 88888.00 2013-10-30 04:42:48.500 303 12635.88 276.50 54754.93 88888.00 2013-10-30 04:42:48.625 303 12635.88 276.52 54754.93 88888.00 2013-10-30 04:42:48.750 303 12635.88 276.55 54754.95 88888.00 2013-10-30 04:42:48.875 303 12635.88 276.55 54754.95 88888.00 2013-10-30 04:42:49.000 303 12635.80 276.50 54754.95 88888.00 2013-10-30 04:42:49.125 303 12635.77 276.50 54754.93 88888.00 2013-10-30 04:42:49.250 303 12635.83 276.50 54754.90 88888.00 2013-10-30 04:42:49.375 303 12635.88 276.50 54754.90 88888.00 2013-10-30 04:42:49.500 303 12635.83 276.52 54754.88 88888.00 2013-10-30 04:42:49.625 303 12635.80 276.50 54754.90 88888.00 2013-10-30 04:42:49.750 303 12635.80 276.55 54754.95 88888.00 2013-10-30 04:42:49.875 303 12635.83 276.52 54754.95 88888.00 2013-10-30 04:42:50.000 303 12635.85 276.50 54754.93 88888.00 2013-10-30 04:42:50.125 303 12635.83 276.50 54754.93 88888.00 2013-10-30 04:42:50.250 303 12635.73 276.48 54754.93 88888.00 2013-10-30 04:42:50.375 303 12635.75 276.50 54754.90 88888.00 2013-10-30 04:42:50.500 303 12635.75 276.52 54754.95 88888.00 2013-10-30 04:42:50.625 303 12635.77 276.55 54754.95 88888.00 2013-10-30 04:42:50.750 303 12635.80 276.55 54754.93 88888.00 2013-10-30 04:42:50.875 303 12635.85 276.55 54754.93 88888.00 2013-10-30 04:42:51.000 303 12635.83 276.52 54754.90 88888.00 2013-10-30 04:42:51.125 303 12635.80 276.50 54754.88 88888.00 2013-10-30 04:42:51.250 303 12635.75 276.52 54754.93 88888.00 2013-10-30 04:42:51.375 303 12635.77 276.57 54754.93 88888.00 2013-10-30 04:42:51.500 303 12635.75 276.55 54754.93 88888.00 2013-10-30 04:42:51.625 303 12635.77 276.55 54754.93 88888.00 2013-10-30 04:42:51.750 303 12635.77 276.57 54754.90 88888.00 2013-10-30 04:42:51.875 303 12635.75 276.52 54754.90 88888.00 2013-10-30 04:42:52.000 303 12635.70 276.48 54754.88 88888.00 2013-10-30 04:42:52.125 303 12635.65 276.50 54754.88 88888.00 2013-10-30 04:42:52.250 303 12635.70 276.52 54754.90 88888.00 2013-10-30 04:42:52.375 303 12635.80 276.55 54754.93 88888.00 2013-10-30 04:42:52.500 303 12635.80 276.55 54754.93 88888.00 2013-10-30 04:42:52.625 303 12635.77 276.55 54754.95 88888.00 2013-10-30 04:42:52.750 303 12635.80 276.57 54754.90 88888.00 2013-10-30 04:42:52.875 303 12635.83 276.55 54754.90 88888.00 2013-10-30 04:42:53.000 303 12635.80 276.52 54754.90 88888.00 2013-10-30 04:42:53.125 303 12635.77 276.50 54754.90 88888.00 2013-10-30 04:42:53.250 303 12635.75 276.50 54754.90 88888.00 2013-10-30 04:42:53.375 303 12635.75 276.52 54754.88 88888.00 2013-10-30 04:42:53.500 303 12635.80 276.55 54754.93 88888.00 2013-10-30 04:42:53.625 303 12635.85 276.55 54754.95 88888.00 2013-10-30 04:42:53.750 303 12635.83 276.50 54754.93 88888.00 2013-10-30 04:42:53.875 303 12635.80 276.48 54754.93 88888.00 2013-10-30 04:42:54.000 303 12635.85 276.50 54754.95 88888.00 2013-10-30 04:42:54.125 303 12635.90 276.50 54754.97 88888.00 2013-10-30 04:42:54.250 303 12635.85 276.50 54754.95 88888.00 2013-10-30 04:42:54.375 303 12635.88 276.55 54754.93 88888.00 2013-10-30 04:42:54.500 303 12635.85 276.57 54754.93 88888.00 2013-10-30 04:42:54.625 303 12635.85 276.57 54754.95 88888.00 2013-10-30 04:42:54.750 303 12635.88 276.57 54754.95 88888.00 2013-10-30 04:42:54.875 303 12635.88 276.57 54754.95 88888.00 2013-10-30 04:42:55.000 303 12635.85 276.57 54754.90 88888.00 2013-10-30 04:42:55.125 303 12635.80 276.52 54754.88 88888.00 2013-10-30 04:42:55.250 303 12635.75 276.52 54754.93 88888.00 2013-10-30 04:42:55.375 303 12635.75 276.55 54754.93 88888.00 2013-10-30 04:42:55.500 303 12635.83 276.55 54754.93 88888.00 2013-10-30 04:42:55.625 303 12635.85 276.52 54754.93 88888.00 2013-10-30 04:42:55.750 303 12635.83 276.55 54754.93 88888.00 2013-10-30 04:42:55.875 303 12635.80 276.52 54754.93 88888.00 2013-10-30 04:42:56.000 303 12635.75 276.55 54754.88 88888.00 2013-10-30 04:42:56.125 303 12635.73 276.55 54754.90 88888.00 2013-10-30 04:42:56.250 303 12635.73 276.55 54754.95 88888.00 2013-10-30 04:42:56.375 303 12635.80 276.52 54754.93 88888.00 2013-10-30 04:42:56.500 303 12635.83 276.52 54754.93 88888.00 2013-10-30 04:42:56.625 303 12635.83 276.52 54754.90 88888.00 2013-10-30 04:42:56.750 303 12635.80 276.57 54754.93 88888.00 2013-10-30 04:42:56.875 303 12635.83 276.55 54754.93 88888.00 2013-10-30 04:42:57.000 303 12635.77 276.55 54754.90 88888.00 2013-10-30 04:42:57.125 303 12635.73 276.57 54754.93 88888.00 2013-10-30 04:42:57.250 303 12635.75 276.55 54754.93 88888.00 2013-10-30 04:42:57.375 303 12635.77 276.57 54754.97 88888.00 2013-10-30 04:42:57.500 303 12635.75 276.57 54754.95 88888.00 2013-10-30 04:42:57.625 303 12635.75 276.55 54754.93 88888.00 2013-10-30 04:42:57.750 303 12635.70 276.52 54754.95 88888.00 2013-10-30 04:42:57.875 303 12635.70 276.52 54754.95 88888.00 2013-10-30 04:42:58.000 303 12635.73 276.55 54754.95 88888.00 2013-10-30 04:42:58.125 303 12635.70 276.55 54754.95 88888.00 2013-10-30 04:42:58.250 303 12635.60 276.52 54754.97 88888.00 2013-10-30 04:42:58.375 303 12635.60 276.55 54754.93 88888.00 2013-10-30 04:42:58.500 303 12635.62 276.55 54754.93 88888.00 2013-10-30 04:42:58.625 303 12635.60 276.55 54754.97 88888.00 2013-10-30 04:42:58.750 303 12635.62 276.55 54754.95 88888.00 2013-10-30 04:42:58.875 303 12635.60 276.55 54754.97 88888.00 2013-10-30 04:42:59.000 303 12635.62 276.55 54754.95 88888.00 2013-10-30 04:42:59.125 303 12635.67 276.52 54754.95 88888.00 2013-10-30 04:42:59.250 303 12635.67 276.52 54754.95 88888.00 2013-10-30 04:42:59.375 303 12635.67 276.52 54754.97 88888.00 2013-10-30 04:42:59.500 303 12635.65 276.55 54754.93 88888.00 2013-10-30 04:42:59.625 303 12635.70 276.55 54754.90 88888.00 2013-10-30 04:42:59.750 303 12635.75 276.57 54754.93 88888.00 2013-10-30 04:42:59.875 303 12635.77 276.57 54754.95 88888.00 2013-10-30 04:43:00.000 303 12635.80 276.55 54754.90 88888.00 2013-10-30 04:43:00.125 303 12635.75 276.55 54754.88 88888.00 2013-10-30 04:43:00.250 303 12635.67 276.50 54754.88 88888.00 2013-10-30 04:43:00.375 303 12635.73 276.55 54754.85 88888.00 2013-10-30 04:43:00.500 303 12635.75 276.57 54754.80 88888.00 2013-10-30 04:43:00.625 303 12635.67 276.57 54754.80 88888.00 2013-10-30 04:43:00.750 303 12635.65 276.57 54754.80 88888.00 2013-10-30 04:43:00.875 303 12635.60 276.55 54754.80 88888.00 2013-10-30 04:43:01.000 303 12635.55 276.52 54754.80 88888.00 2013-10-30 04:43:01.125 303 12635.60 276.55 54754.80 88888.00 2013-10-30 04:43:01.250 303 12635.67 276.55 54754.82 88888.00 2013-10-30 04:43:01.375 303 12635.75 276.57 54754.75 88888.00 2013-10-30 04:43:01.500 303 12635.77 276.60 54754.80 88888.00 2013-10-30 04:43:01.625 303 12635.75 276.57 54754.78 88888.00 2013-10-30 04:43:01.750 303 12635.73 276.52 54754.75 88888.00 2013-10-30 04:43:01.875 303 12635.65 276.52 54754.72 88888.00 2013-10-30 04:43:02.000 303 12635.62 276.55 54754.75 88888.00 2013-10-30 04:43:02.125 303 12635.60 276.57 54754.70 88888.00 2013-10-30 04:43:02.250 303 12635.62 276.52 54754.68 88888.00 2013-10-30 04:43:02.375 303 12635.70 276.52 54754.68 88888.00 2013-10-30 04:43:02.500 303 12635.75 276.52 54754.68 88888.00 2013-10-30 04:43:02.625 303 12635.73 276.55 54754.72 88888.00 2013-10-30 04:43:02.750 303 12635.65 276.60 54754.70 88888.00 2013-10-30 04:43:02.875 303 12635.62 276.62 54754.70 88888.00 2013-10-30 04:43:03.000 303 12635.65 276.55 54754.65 88888.00 2013-10-30 04:43:03.125 303 12635.70 276.50 54754.68 88888.00 2013-10-30 04:43:03.250 303 12635.62 276.52 54754.68 88888.00 2013-10-30 04:43:03.375 303 12635.62 276.52 54754.70 88888.00 2013-10-30 04:43:03.500 303 12635.67 276.55 54754.70 88888.00 2013-10-30 04:43:03.625 303 12635.75 276.57 54754.70 88888.00 2013-10-30 04:43:03.750 303 12635.73 276.55 54754.68 88888.00 2013-10-30 04:43:03.875 303 12635.62 276.50 54754.68 88888.00 2013-10-30 04:43:04.000 303 12635.62 276.50 54754.65 88888.00 2013-10-30 04:43:04.125 303 12635.70 276.52 54754.65 88888.00 2013-10-30 04:43:04.250 303 12635.73 276.50 54754.68 88888.00 2013-10-30 04:43:04.375 303 12635.77 276.52 54754.78 88888.00 2013-10-30 04:43:04.500 303 12635.73 276.52 54754.80 88888.00 2013-10-30 04:43:04.625 303 12635.67 276.55 54754.80 88888.00 2013-10-30 04:43:04.750 303 12635.67 276.55 54754.80 88888.00 2013-10-30 04:43:04.875 303 12635.67 276.52 54754.80 88888.00 2013-10-30 04:43:05.000 303 12635.70 276.55 54754.85 88888.00 2013-10-30 04:43:05.125 303 12635.70 276.52 54754.85 88888.00 2013-10-30 04:43:05.250 303 12635.65 276.52 54754.85 88888.00 2013-10-30 04:43:05.375 303 12635.73 276.52 54754.85 88888.00 2013-10-30 04:43:05.500 303 12635.75 276.50 54754.82 88888.00 2013-10-30 04:43:05.625 303 12635.77 276.50 54754.88 88888.00 2013-10-30 04:43:05.750 303 12635.77 276.50 54754.90 88888.00 2013-10-30 04:43:05.875 303 12635.73 276.50 54754.95 88888.00 2013-10-30 04:43:06.000 303 12635.77 276.50 54754.97 88888.00 2013-10-30 04:43:06.125 303 12635.83 276.48 54754.95 88888.00 2013-10-30 04:43:06.250 303 12635.77 276.48 54754.97 88888.00 2013-10-30 04:43:06.375 303 12635.80 276.48 54754.95 88888.00 2013-10-30 04:43:06.500 303 12635.77 276.50 54754.95 88888.00 2013-10-30 04:43:06.625 303 12635.75 276.48 54754.95 88888.00 2013-10-30 04:43:06.750 303 12635.80 276.52 54754.95 88888.00 2013-10-30 04:43:06.875 303 12635.83 276.50 54754.97 88888.00 2013-10-30 04:43:07.000 303 12635.77 276.52 54754.97 88888.00 2013-10-30 04:43:07.125 303 12635.77 276.52 54754.97 88888.00 2013-10-30 04:43:07.250 303 12635.73 276.52 54754.97 88888.00 2013-10-30 04:43:07.375 303 12635.75 276.52 54754.97 88888.00 2013-10-30 04:43:07.500 303 12635.77 276.55 54754.97 88888.00 2013-10-30 04:43:07.625 303 12635.83 276.55 54754.95 88888.00 2013-10-30 04:43:07.750 303 12635.80 276.55 54754.93 88888.00 2013-10-30 04:43:07.875 303 12635.75 276.55 54754.95 88888.00 2013-10-30 04:43:08.000 303 12635.73 276.50 54754.93 88888.00 2013-10-30 04:43:08.125 303 12635.75 276.50 54754.95 88888.00 2013-10-30 04:43:08.250 303 12635.73 276.50 54755.00 88888.00 2013-10-30 04:43:08.375 303 12635.70 276.50 54755.00 88888.00 2013-10-30 04:43:08.500 303 12635.70 276.52 54755.00 88888.00 2013-10-30 04:43:08.625 303 12635.73 276.52 54754.97 88888.00 2013-10-30 04:43:08.750 303 12635.75 276.52 54754.97 88888.00 2013-10-30 04:43:08.875 303 12635.75 276.52 54754.95 88888.00 2013-10-30 04:43:09.000 303 12635.67 276.50 54754.95 88888.00 2013-10-30 04:43:09.125 303 12635.65 276.50 54754.95 88888.00 2013-10-30 04:43:09.250 303 12635.62 276.50 54754.95 88888.00 2013-10-30 04:43:09.375 303 12635.67 276.52 54754.95 88888.00 2013-10-30 04:43:09.500 303 12635.65 276.52 54754.93 88888.00 2013-10-30 04:43:09.625 303 12635.62 276.55 54754.90 88888.00 2013-10-30 04:43:09.750 303 12635.73 276.55 54754.90 88888.00 2013-10-30 04:43:09.875 303 12635.77 276.48 54754.90 88888.00 2013-10-30 04:43:10.000 303 12635.77 276.50 54754.93 88888.00 2013-10-30 04:43:10.125 303 12635.77 276.55 54754.95 88888.00 2013-10-30 04:43:10.250 303 12635.67 276.50 54754.93 88888.00 2013-10-30 04:43:10.375 303 12635.70 276.50 54754.93 88888.00 2013-10-30 04:43:10.500 303 12635.75 276.50 54754.97 88888.00 2013-10-30 04:43:10.625 303 12635.77 276.50 54754.95 88888.00 2013-10-30 04:43:10.750 303 12635.77 276.55 54754.95 88888.00 2013-10-30 04:43:10.875 303 12635.75 276.55 54754.95 88888.00 2013-10-30 04:43:11.000 303 12635.73 276.52 54754.90 88888.00 2013-10-30 04:43:11.125 303 12635.75 276.55 54754.93 88888.00 2013-10-30 04:43:11.250 303 12635.75 276.52 54754.93 88888.00 2013-10-30 04:43:11.375 303 12635.75 276.50 54754.93 88888.00 2013-10-30 04:43:11.500 303 12635.73 276.48 54754.90 88888.00 2013-10-30 04:43:11.625 303 12635.75 276.48 54754.90 88888.00 2013-10-30 04:43:11.750 303 12635.83 276.55 54754.88 88888.00 2013-10-30 04:43:11.875 303 12635.80 276.52 54754.88 88888.00 2013-10-30 04:43:12.000 303 12635.83 276.52 54754.90 88888.00 2013-10-30 04:43:12.125 303 12635.77 276.52 54754.93 88888.00 2013-10-30 04:43:12.250 303 12635.70 276.48 54754.95 88888.00 2013-10-30 04:43:12.375 303 12635.77 276.48 54754.93 88888.00 2013-10-30 04:43:12.500 303 12635.85 276.48 54754.93 88888.00 2013-10-30 04:43:12.625 303 12635.85 276.50 54754.93 88888.00 2013-10-30 04:43:12.750 303 12635.88 276.52 54754.93 88888.00 2013-10-30 04:43:12.875 303 12635.83 276.52 54754.93 88888.00 2013-10-30 04:43:13.000 303 12635.80 276.52 54754.93 88888.00 2013-10-30 04:43:13.125 303 12635.80 276.52 54754.93 88888.00 2013-10-30 04:43:13.250 303 12635.83 276.52 54754.95 88888.00 2013-10-30 04:43:13.375 303 12635.80 276.55 54754.93 88888.00 2013-10-30 04:43:13.500 303 12635.73 276.57 54754.93 88888.00 2013-10-30 04:43:13.625 303 12635.70 276.55 54754.93 88888.00 2013-10-30 04:43:13.750 303 12635.73 276.50 54754.93 88888.00 2013-10-30 04:43:13.875 303 12635.73 276.50 54754.90 88888.00 2013-10-30 04:43:14.000 303 12635.77 276.55 54754.93 88888.00 2013-10-30 04:43:14.125 303 12635.75 276.50 54754.95 88888.00 2013-10-30 04:43:14.250 303 12635.70 276.50 54754.93 88888.00 2013-10-30 04:43:14.375 303 12635.75 276.50 54754.90 88888.00 2013-10-30 04:43:14.500 303 12635.75 276.52 54754.93 88888.00 2013-10-30 04:43:14.625 303 12635.77 276.52 54754.93 88888.00 2013-10-30 04:43:14.750 303 12635.83 276.52 54754.93 88888.00 2013-10-30 04:43:14.875 303 12635.83 276.52 54754.90 88888.00 2013-10-30 04:43:15.000 303 12635.77 276.50 54754.90 88888.00 2013-10-30 04:43:15.125 303 12635.73 276.50 54754.93 88888.00 2013-10-30 04:43:15.250 303 12635.73 276.52 54754.95 88888.00 2013-10-30 04:43:15.375 303 12635.73 276.52 54754.95 88888.00 2013-10-30 04:43:15.500 303 12635.67 276.52 54754.93 88888.00 2013-10-30 04:43:15.625 303 12635.70 276.50 54754.93 88888.00 2013-10-30 04:43:15.750 303 12635.77 276.50 54754.93 88888.00 2013-10-30 04:43:15.875 303 12635.80 276.50 54754.93 88888.00 2013-10-30 04:43:16.000 303 12635.77 276.48 54754.88 88888.00 2013-10-30 04:43:16.125 303 12635.77 276.48 54754.90 88888.00 2013-10-30 04:43:16.250 303 12635.75 276.50 54754.93 88888.00 2013-10-30 04:43:16.375 303 12635.77 276.50 54754.90 88888.00 2013-10-30 04:43:16.500 303 12635.77 276.50 54754.93 88888.00 2013-10-30 04:43:16.625 303 12635.80 276.50 54754.90 88888.00 2013-10-30 04:43:16.750 303 12635.83 276.52 54754.90 88888.00 2013-10-30 04:43:16.875 303 12635.77 276.52 54754.93 88888.00 2013-10-30 04:43:17.000 303 12635.77 276.52 54754.90 88888.00 2013-10-30 04:43:17.125 303 12635.83 276.52 54754.93 88888.00 2013-10-30 04:43:17.250 303 12635.77 276.50 54754.93 88888.00 2013-10-30 04:43:17.375 303 12635.75 276.48 54754.90 88888.00 2013-10-30 04:43:17.500 303 12635.73 276.48 54754.90 88888.00 2013-10-30 04:43:17.625 303 12635.77 276.50 54754.90 88888.00 2013-10-30 04:43:17.750 303 12635.75 276.50 54754.90 88888.00 2013-10-30 04:43:17.875 303 12635.75 276.50 54754.93 88888.00 2013-10-30 04:43:18.000 303 12635.75 276.45 54754.93 88888.00 2013-10-30 04:43:18.125 303 12635.70 276.48 54754.93 88888.00 2013-10-30 04:43:18.250 303 12635.70 276.48 54754.95 88888.00 2013-10-30 04:43:18.375 303 12635.75 276.52 54754.95 88888.00 2013-10-30 04:43:18.500 303 12635.73 276.52 54754.93 88888.00 2013-10-30 04:43:18.625 303 12635.75 276.50 54754.93 88888.00 2013-10-30 04:43:18.750 303 12635.75 276.45 54754.93 88888.00 2013-10-30 04:43:18.875 303 12635.73 276.48 54754.93 88888.00 2013-10-30 04:43:19.000 303 12635.73 276.50 54754.90 88888.00 2013-10-30 04:43:19.125 303 12635.77 276.52 54754.93 88888.00 2013-10-30 04:43:19.250 303 12635.75 276.50 54754.97 88888.00 2013-10-30 04:43:19.375 303 12635.73 276.50 54754.95 88888.00 2013-10-30 04:43:19.500 303 12635.70 276.52 54754.93 88888.00 2013-10-30 04:43:19.625 303 12635.67 276.50 54754.93 88888.00 2013-10-30 04:43:19.750 303 12635.67 276.48 54754.93 88888.00 2013-10-30 04:43:19.875 303 12635.73 276.50 54754.93 88888.00 2013-10-30 04:43:20.000 303 12635.77 276.48 54754.93 88888.00 2013-10-30 04:43:20.125 303 12635.75 276.48 54754.93 88888.00 2013-10-30 04:43:20.250 303 12635.70 276.48 54754.93 88888.00 2013-10-30 04:43:20.375 303 12635.77 276.50 54754.93 88888.00 2013-10-30 04:43:20.500 303 12635.85 276.50 54754.95 88888.00 2013-10-30 04:43:20.625 303 12635.83 276.50 54754.93 88888.00 2013-10-30 04:43:20.750 303 12635.77 276.48 54754.95 88888.00 2013-10-30 04:43:20.875 303 12635.77 276.48 54754.93 88888.00 2013-10-30 04:43:21.000 303 12635.77 276.45 54754.90 88888.00 2013-10-30 04:43:21.125 303 12635.77 276.48 54754.93 88888.00 2013-10-30 04:43:21.250 303 12635.75 276.48 54754.93 88888.00 2013-10-30 04:43:21.375 303 12635.73 276.48 54754.90 88888.00 2013-10-30 04:43:21.500 303 12635.67 276.48 54754.93 88888.00 2013-10-30 04:43:21.625 303 12635.70 276.48 54754.93 88888.00 2013-10-30 04:43:21.750 303 12635.80 276.45 54754.93 88888.00 2013-10-30 04:43:21.875 303 12635.83 276.45 54754.90 88888.00 2013-10-30 04:43:22.000 303 12635.80 276.45 54754.88 88888.00 2013-10-30 04:43:22.125 303 12635.80 276.48 54754.88 88888.00 2013-10-30 04:43:22.250 303 12635.83 276.45 54754.90 88888.00 2013-10-30 04:43:22.375 303 12635.80 276.50 54754.90 88888.00 2013-10-30 04:43:22.500 303 12635.80 276.48 54754.93 88888.00 2013-10-30 04:43:22.625 303 12635.80 276.45 54754.93 88888.00 2013-10-30 04:43:22.750 303 12635.80 276.45 54754.93 88888.00 2013-10-30 04:43:22.875 303 12635.77 276.48 54754.90 88888.00 2013-10-30 04:43:23.000 303 12635.73 276.45 54754.90 88888.00 2013-10-30 04:43:23.125 303 12635.73 276.45 54754.90 88888.00 2013-10-30 04:43:23.250 303 12635.80 276.43 54754.90 88888.00 2013-10-30 04:43:23.375 303 12635.85 276.45 54754.90 88888.00 2013-10-30 04:43:23.500 303 12635.85 276.48 54754.88 88888.00 2013-10-30 04:43:23.625 303 12635.85 276.45 54754.90 88888.00 2013-10-30 04:43:23.750 303 12635.88 276.50 54754.93 88888.00 2013-10-30 04:43:23.875 303 12635.85 276.50 54754.93 88888.00 2013-10-30 04:43:24.000 303 12635.77 276.52 54754.93 88888.00 2013-10-30 04:43:24.125 303 12635.77 276.50 54754.85 88888.00 2013-10-30 04:43:24.250 303 12635.77 276.45 54754.82 88888.00 2013-10-30 04:43:24.375 303 12635.77 276.48 54754.82 88888.00 2013-10-30 04:43:24.500 303 12635.80 276.50 54754.80 88888.00 2013-10-30 04:43:24.625 303 12635.80 276.50 54754.82 88888.00 2013-10-30 04:43:24.750 303 12635.77 276.48 54754.80 88888.00 2013-10-30 04:43:24.875 303 12635.80 276.48 54754.80 88888.00 2013-10-30 04:43:25.000 303 12635.75 276.48 54754.80 88888.00 2013-10-30 04:43:25.125 303 12635.70 276.48 54754.80 88888.00 2013-10-30 04:43:25.250 303 12635.73 276.45 54754.80 88888.00 2013-10-30 04:43:25.375 303 12635.83 276.48 54754.78 88888.00 2013-10-30 04:43:25.500 303 12635.83 276.48 54754.75 88888.00 2013-10-30 04:43:25.625 303 12635.80 276.50 54754.75 88888.00 2013-10-30 04:43:25.750 303 12635.70 276.52 54754.75 88888.00 2013-10-30 04:43:25.875 303 12635.67 276.52 54754.72 88888.00 2013-10-30 04:43:26.000 303 12635.67 276.50 54754.72 88888.00 2013-10-30 04:43:26.125 303 12635.70 276.50 54754.72 88888.00 2013-10-30 04:43:26.250 303 12635.67 276.48 54754.65 88888.00 2013-10-30 04:43:26.375 303 12635.70 276.48 54754.65 88888.00 2013-10-30 04:43:26.500 303 12635.70 276.48 54754.65 88888.00 2013-10-30 04:43:26.625 303 12635.73 276.50 54754.70 88888.00 2013-10-30 04:43:26.750 303 12635.77 276.50 54754.65 88888.00 2013-10-30 04:43:26.875 303 12635.77 276.48 54754.65 88888.00 2013-10-30 04:43:27.000 303 12635.77 276.52 54754.65 88888.00 2013-10-30 04:43:27.125 303 12635.75 276.50 54754.70 88888.00 2013-10-30 04:43:27.250 303 12635.67 276.50 54754.68 88888.00 2013-10-30 04:43:27.375 303 12635.65 276.48 54754.62 88888.00 2013-10-30 04:43:27.500 303 12635.67 276.45 54754.65 88888.00 2013-10-30 04:43:27.625 303 12635.65 276.50 54754.68 88888.00 2013-10-30 04:43:27.750 303 12635.67 276.48 54754.65 88888.00 2013-10-30 04:43:27.875 303 12635.70 276.48 54754.62 88888.00 2013-10-30 04:43:28.000 303 12635.73 276.50 54754.65 88888.00 2013-10-30 04:43:28.125 303 12635.65 276.48 54754.68 88888.00 2013-10-30 04:43:28.250 303 12635.62 276.45 54754.70 88888.00 2013-10-30 04:43:28.375 303 12635.67 276.48 54754.75 88888.00 2013-10-30 04:43:28.500 303 12635.70 276.52 54754.70 88888.00 2013-10-30 04:43:28.625 303 12635.70 276.55 54754.72 88888.00 2013-10-30 04:43:28.750 303 12635.75 276.52 54754.75 88888.00 2013-10-30 04:43:28.875 303 12635.77 276.50 54754.78 88888.00 2013-10-30 04:43:29.000 303 12635.80 276.50 54754.80 88888.00 2013-10-30 04:43:29.125 303 12635.75 276.48 54754.82 88888.00 2013-10-30 04:43:29.250 303 12635.70 276.45 54754.80 88888.00 2013-10-30 04:43:29.375 303 12635.73 276.48 54754.75 88888.00 2013-10-30 04:43:29.500 303 12635.75 276.48 54754.78 88888.00 2013-10-30 04:43:29.625 303 12635.75 276.50 54754.80 88888.00 2013-10-30 04:43:29.750 303 12635.80 276.48 54754.82 88888.00 2013-10-30 04:43:29.875 303 12635.75 276.48 54754.82 88888.00 2013-10-30 04:43:30.000 303 12635.75 276.48 54754.82 88888.00 2013-10-30 04:43:30.125 303 12635.75 276.50 54754.90 88888.00 2013-10-30 04:43:30.250 303 12635.70 276.48 54754.93 88888.00 2013-10-30 04:43:30.375 303 12635.70 276.48 54754.88 88888.00 2013-10-30 04:43:30.500 303 12635.73 276.45 54754.90 88888.00 2013-10-30 04:43:30.625 303 12635.80 276.45 54754.90 88888.00 2013-10-30 04:43:30.750 303 12635.85 276.45 54754.93 88888.00 2013-10-30 04:43:30.875 303 12635.80 276.45 54754.93 88888.00 2013-10-30 04:43:31.000 303 12635.77 276.45 54754.93 88888.00 2013-10-30 04:43:31.125 303 12635.77 276.45 54754.93 88888.00 2013-10-30 04:43:31.250 303 12635.77 276.48 54754.95 88888.00 2013-10-30 04:43:31.375 303 12635.83 276.48 54754.90 88888.00 2013-10-30 04:43:31.500 303 12635.80 276.48 54754.90 88888.00 2013-10-30 04:43:31.625 303 12635.83 276.48 54754.90 88888.00 2013-10-30 04:43:31.750 303 12635.85 276.45 54754.88 88888.00 2013-10-30 04:43:31.875 303 12635.90 276.45 54754.93 88888.00 2013-10-30 04:43:32.000 303 12635.90 276.45 54754.90 88888.00 2013-10-30 04:43:32.125 303 12635.85 276.45 54754.88 88888.00 2013-10-30 04:43:32.250 303 12635.80 276.45 54754.90 88888.00 2013-10-30 04:43:32.375 303 12635.83 276.48 54754.88 88888.00 2013-10-30 04:43:32.500 303 12635.80 276.48 54754.90 88888.00 2013-10-30 04:43:32.625 303 12635.75 276.43 54754.90 88888.00 2013-10-30 04:43:32.750 303 12635.73 276.45 54754.93 88888.00 2013-10-30 04:43:32.875 303 12635.77 276.48 54754.90 88888.00 2013-10-30 04:43:33.000 303 12635.88 276.48 54754.90 88888.00 2013-10-30 04:43:33.125 303 12635.85 276.45 54754.90 88888.00 2013-10-30 04:43:33.250 303 12635.83 276.45 54754.90 88888.00 2013-10-30 04:43:33.375 303 12635.85 276.45 54754.93 88888.00 2013-10-30 04:43:33.500 303 12635.83 276.45 54754.93 88888.00 2013-10-30 04:43:33.625 303 12635.75 276.43 54754.90 88888.00 2013-10-30 04:43:33.750 303 12635.73 276.43 54754.90 88888.00 2013-10-30 04:43:33.875 303 12635.73 276.43 54754.88 88888.00 2013-10-30 04:43:34.000 303 12635.77 276.45 54754.88 88888.00 2013-10-30 04:43:34.125 303 12635.77 276.45 54754.90 88888.00 2013-10-30 04:43:34.250 303 12635.73 276.43 54754.90 88888.00 2013-10-30 04:43:34.375 303 12635.75 276.45 54754.90 88888.00 2013-10-30 04:43:34.500 303 12635.77 276.43 54754.88 88888.00 2013-10-30 04:43:34.625 303 12635.77 276.43 54754.90 88888.00 2013-10-30 04:43:34.750 303 12635.73 276.43 54754.88 88888.00 2013-10-30 04:43:34.875 303 12635.75 276.43 54754.90 88888.00 2013-10-30 04:43:35.000 303 12635.83 276.45 54754.88 88888.00 2013-10-30 04:43:35.125 303 12635.83 276.43 54754.90 88888.00 2013-10-30 04:43:35.250 303 12635.83 276.40 54754.90 88888.00 2013-10-30 04:43:35.375 303 12635.77 276.40 54754.90 88888.00 2013-10-30 04:43:35.500 303 12635.75 276.43 54754.93 88888.00 2013-10-30 04:43:35.625 303 12635.77 276.45 54754.90 88888.00 2013-10-30 04:43:35.750 303 12635.83 276.45 54754.88 88888.00 2013-10-30 04:43:35.875 303 12635.77 276.45 54754.90 88888.00 2013-10-30 04:43:36.000 303 12635.65 276.45 54754.88 88888.00 2013-10-30 04:43:36.125 303 12635.62 276.43 54754.90 88888.00 2013-10-30 04:43:36.250 303 12635.73 276.45 54754.90 88888.00 2013-10-30 04:43:36.375 303 12635.80 276.45 54754.93 88888.00 2013-10-30 04:43:36.500 303 12635.83 276.45 54754.90 88888.00 2013-10-30 04:43:36.625 303 12635.80 276.43 54754.90 88888.00 2013-10-30 04:43:36.750 303 12635.73 276.40 54754.88 88888.00 2013-10-30 04:43:36.875 303 12635.80 276.40 54754.88 88888.00 2013-10-30 04:43:37.000 303 12635.83 276.43 54754.90 88888.00 2013-10-30 04:43:37.125 303 12635.77 276.45 54754.90 88888.00 2013-10-30 04:43:37.250 303 12635.75 276.43 54754.88 88888.00 2013-10-30 04:43:37.375 303 12635.77 276.45 54754.85 88888.00 2013-10-30 04:43:37.500 303 12635.70 276.45 54754.85 88888.00 2013-10-30 04:43:37.625 303 12635.67 276.45 54754.88 88888.00 2013-10-30 04:43:37.750 303 12635.70 276.45 54754.88 88888.00 2013-10-30 04:43:37.875 303 12635.73 276.45 54754.88 88888.00 2013-10-30 04:43:38.000 303 12635.73 276.48 54754.88 88888.00 2013-10-30 04:43:38.125 303 12635.75 276.48 54754.88 88888.00 2013-10-30 04:43:38.250 303 12635.77 276.43 54754.90 88888.00 2013-10-30 04:43:38.375 303 12635.83 276.48 54754.88 88888.00 2013-10-30 04:43:38.500 303 12635.75 276.45 54754.88 88888.00 2013-10-30 04:43:38.625 303 12635.62 276.40 54754.85 88888.00 2013-10-30 04:43:38.750 303 12635.62 276.43 54754.88 88888.00 2013-10-30 04:43:38.875 303 12635.67 276.45 54754.85 88888.00 2013-10-30 04:43:39.000 303 12635.73 276.45 54754.88 88888.00 2013-10-30 04:43:39.125 303 12635.70 276.45 54754.93 88888.00 2013-10-30 04:43:39.250 303 12635.73 276.45 54754.90 88888.00 2013-10-30 04:43:39.375 303 12635.77 276.45 54754.88 88888.00 2013-10-30 04:43:39.500 303 12635.80 276.43 54754.90 88888.00 2013-10-30 04:43:39.625 303 12635.83 276.45 54754.90 88888.00 2013-10-30 04:43:39.750 303 12635.83 276.45 54754.90 88888.00 2013-10-30 04:43:39.875 303 12635.75 276.43 54754.90 88888.00 2013-10-30 04:43:40.000 303 12635.75 276.45 54754.90 88888.00 2013-10-30 04:43:40.125 303 12635.75 276.40 54754.93 88888.00 2013-10-30 04:43:40.250 303 12635.73 276.40 54754.93 88888.00 2013-10-30 04:43:40.375 303 12635.80 276.45 54754.90 88888.00 2013-10-30 04:43:40.500 303 12635.83 276.43 54754.90 88888.00 2013-10-30 04:43:40.625 303 12635.80 276.45 54754.90 88888.00 2013-10-30 04:43:40.750 303 12635.83 276.40 54754.90 88888.00 2013-10-30 04:43:40.875 303 12635.80 276.38 54754.93 88888.00 2013-10-30 04:43:41.000 303 12635.77 276.40 54754.90 88888.00 2013-10-30 04:43:41.125 303 12635.80 276.43 54754.90 88888.00 2013-10-30 04:43:41.250 303 12635.80 276.43 54754.90 88888.00 2013-10-30 04:43:41.375 303 12635.85 276.40 54754.93 88888.00 2013-10-30 04:43:41.500 303 12635.83 276.40 54754.93 88888.00 2013-10-30 04:43:41.625 303 12635.83 276.45 54754.90 88888.00 2013-10-30 04:43:41.750 303 12635.80 276.43 54754.88 88888.00 2013-10-30 04:43:41.875 303 12635.80 276.43 54754.88 88888.00 2013-10-30 04:43:42.000 303 12635.77 276.48 54754.88 88888.00 2013-10-30 04:43:42.125 303 12635.83 276.45 54754.90 88888.00 2013-10-30 04:43:42.250 303 12635.77 276.40 54754.90 88888.00 2013-10-30 04:43:42.375 303 12635.80 276.43 54754.88 88888.00 2013-10-30 04:43:42.500 303 12635.80 276.40 54754.88 88888.00 2013-10-30 04:43:42.625 303 12635.77 276.40 54754.88 88888.00 2013-10-30 04:43:42.750 303 12635.67 276.40 54754.88 88888.00 2013-10-30 04:43:42.875 303 12635.70 276.45 54754.90 88888.00 2013-10-30 04:43:43.000 303 12635.73 276.48 54754.93 88888.00 2013-10-30 04:43:43.125 303 12635.70 276.45 54754.93 88888.00 2013-10-30 04:43:43.250 303 12635.65 276.45 54754.88 88888.00 2013-10-30 04:43:43.375 303 12635.67 276.48 54754.85 88888.00 2013-10-30 04:43:43.500 303 12635.67 276.45 54754.85 88888.00 2013-10-30 04:43:43.625 303 12635.65 276.45 54754.85 88888.00 2013-10-30 04:43:43.750 303 12635.65 276.48 54754.85 88888.00 2013-10-30 04:43:43.875 303 12635.67 276.45 54754.88 88888.00 2013-10-30 04:43:44.000 303 12635.73 276.45 54754.88 88888.00 2013-10-30 04:43:44.125 303 12635.75 276.43 54754.88 88888.00 2013-10-30 04:43:44.250 303 12635.67 276.45 54754.88 88888.00 2013-10-30 04:43:44.375 303 12635.73 276.48 54754.90 88888.00 2013-10-30 04:43:44.500 303 12635.75 276.48 54754.90 88888.00 2013-10-30 04:43:44.625 303 12635.75 276.45 54754.93 88888.00 2013-10-30 04:43:44.750 303 12635.77 276.45 54754.90 88888.00 2013-10-30 04:43:44.875 303 12635.80 276.45 54754.90 88888.00 2013-10-30 04:43:45.000 303 12635.77 276.45 54754.88 88888.00 2013-10-30 04:43:45.125 303 12635.77 276.43 54754.88 88888.00 2013-10-30 04:43:45.250 303 12635.80 276.43 54754.90 88888.00 2013-10-30 04:43:45.375 303 12635.80 276.45 54754.90 88888.00 2013-10-30 04:43:45.500 303 12635.75 276.48 54754.85 88888.00 2013-10-30 04:43:45.625 303 12635.73 276.48 54754.88 88888.00 2013-10-30 04:43:45.750 303 12635.65 276.45 54754.88 88888.00 2013-10-30 04:43:45.875 303 12635.60 276.45 54754.88 88888.00 2013-10-30 04:43:46.000 303 12635.55 276.43 54754.85 88888.00 2013-10-30 04:43:46.125 303 12635.62 276.48 54754.88 88888.00 2013-10-30 04:43:46.250 303 12635.67 276.45 54754.90 88888.00 2013-10-30 04:43:46.375 303 12635.73 276.45 54754.88 88888.00 2013-10-30 04:43:46.500 303 12635.67 276.45 54754.88 88888.00 2013-10-30 04:43:46.625 303 12635.70 276.45 54754.85 88888.00 2013-10-30 04:43:46.750 303 12635.75 276.45 54754.82 88888.00 2013-10-30 04:43:46.875 303 12635.70 276.45 54754.85 88888.00 2013-10-30 04:43:47.000 303 12635.70 276.45 54754.82 88888.00 2013-10-30 04:43:47.125 303 12635.77 276.48 54754.85 88888.00 2013-10-30 04:43:47.250 303 12635.75 276.48 54754.85 88888.00 2013-10-30 04:43:47.375 303 12635.70 276.48 54754.85 88888.00 2013-10-30 04:43:47.500 303 12635.77 276.48 54754.82 88888.00 2013-10-30 04:43:47.625 303 12635.80 276.45 54754.82 88888.00 2013-10-30 04:43:47.750 303 12635.75 276.43 54754.85 88888.00 2013-10-30 04:43:47.875 303 12635.75 276.43 54754.82 88888.00 2013-10-30 04:43:48.000 303 12635.77 276.45 54754.82 88888.00 2013-10-30 04:43:48.125 303 12635.77 276.48 54754.75 88888.00 2013-10-30 04:43:48.250 303 12635.80 276.45 54754.75 88888.00 2013-10-30 04:43:48.375 303 12635.88 276.50 54754.72 88888.00 2013-10-30 04:43:48.500 303 12635.83 276.48 54754.70 88888.00 2013-10-30 04:43:48.625 303 12635.77 276.50 54754.72 88888.00 2013-10-30 04:43:48.750 303 12635.83 276.48 54754.72 88888.00 2013-10-30 04:43:48.875 303 12635.88 276.45 54754.70 88888.00 2013-10-30 04:43:49.000 303 12635.90 276.43 54754.70 88888.00 2013-10-30 04:43:49.125 303 12635.85 276.45 54754.72 88888.00 2013-10-30 04:43:49.250 303 12635.77 276.50 54754.75 88888.00 2013-10-30 04:43:49.375 303 12635.77 276.45 54754.68 88888.00 2013-10-30 04:43:49.500 303 12635.80 276.45 54754.68 88888.00 2013-10-30 04:43:49.625 303 12635.83 276.48 54754.70 88888.00 2013-10-30 04:43:49.750 303 12635.83 276.52 54754.70 88888.00 2013-10-30 04:43:49.875 303 12635.83 276.50 54754.62 88888.00 2013-10-30 04:43:50.000 303 12635.80 276.45 54754.65 88888.00 2013-10-30 04:43:50.125 303 12635.77 276.45 54754.62 88888.00 2013-10-30 04:43:50.250 303 12635.77 276.45 54754.60 88888.00 2013-10-30 04:43:50.375 303 12635.80 276.45 54754.55 88888.00 2013-10-30 04:43:50.500 303 12635.83 276.50 54754.57 88888.00 2013-10-30 04:43:50.625 303 12635.85 276.48 54754.62 88888.00 2013-10-30 04:43:50.750 303 12635.83 276.50 54754.60 88888.00 2013-10-30 04:43:50.875 303 12635.80 276.50 54754.60 88888.00 2013-10-30 04:43:51.000 303 12635.75 276.50 54754.60 88888.00 2013-10-30 04:43:51.125 303 12635.73 276.48 54754.62 88888.00 2013-10-30 04:43:51.250 303 12635.62 276.48 54754.62 88888.00 2013-10-30 04:43:51.375 303 12635.67 276.50 54754.60 88888.00 2013-10-30 04:43:51.500 303 12635.77 276.50 54754.60 88888.00 2013-10-30 04:43:51.625 303 12635.80 276.48 54754.60 88888.00 2013-10-30 04:43:51.750 303 12635.77 276.50 54754.57 88888.00 2013-10-30 04:43:51.875 303 12635.73 276.50 54754.57 88888.00 2013-10-30 04:43:52.000 303 12635.80 276.50 54754.60 88888.00 2013-10-30 04:43:52.125 303 12635.88 276.52 54754.62 88888.00 2013-10-30 04:43:52.250 303 12635.83 276.50 54754.75 88888.00 2013-10-30 04:43:52.375 303 12635.83 276.50 54754.68 88888.00 2013-10-30 04:43:52.500 303 12635.80 276.50 54754.68 88888.00 2013-10-30 04:43:52.625 303 12635.80 276.48 54754.72 88888.00 2013-10-30 04:43:52.750 303 12635.80 276.45 54754.72 88888.00 2013-10-30 04:43:52.875 303 12635.83 276.48 54754.75 88888.00 2013-10-30 04:43:53.000 303 12635.83 276.48 54754.78 88888.00 2013-10-30 04:43:53.125 303 12635.77 276.50 54754.75 88888.00 2013-10-30 04:43:53.250 303 12635.70 276.50 54754.75 88888.00 2013-10-30 04:43:53.375 303 12635.73 276.50 54754.72 88888.00 2013-10-30 04:43:53.500 303 12635.73 276.50 54754.72 88888.00 2013-10-30 04:43:53.625 303 12635.77 276.57 54754.78 88888.00 2013-10-30 04:43:53.750 303 12635.73 276.55 54754.75 88888.00 2013-10-30 04:43:53.875 303 12635.73 276.52 54754.85 88888.00 2013-10-30 04:43:54.000 303 12635.77 276.50 54754.85 88888.00 2013-10-30 04:43:54.125 303 12635.80 276.55 54754.85 88888.00 2013-10-30 04:43:54.250 303 12635.73 276.50 54754.82 88888.00 2013-10-30 04:43:54.375 303 12635.73 276.52 54754.85 88888.00 2013-10-30 04:43:54.500 303 12635.77 276.55 54754.82 88888.00 2013-10-30 04:43:54.625 303 12635.80 276.57 54754.85 88888.00 2013-10-30 04:43:54.750 303 12635.85 276.55 54754.85 88888.00 2013-10-30 04:43:54.875 303 12635.80 276.52 54754.88 88888.00 2013-10-30 04:43:55.000 303 12635.70 276.52 54754.85 88888.00 2013-10-30 04:43:55.125 303 12635.70 276.52 54754.88 88888.00 2013-10-30 04:43:55.250 303 12635.70 276.52 54754.85 88888.00 2013-10-30 04:43:55.375 303 12635.75 276.52 54754.82 88888.00 2013-10-30 04:43:55.500 303 12635.75 276.52 54754.85 88888.00 2013-10-30 04:43:55.625 303 12635.75 276.52 54754.88 88888.00 2013-10-30 04:43:55.750 303 12635.73 276.50 54754.85 88888.00 2013-10-30 04:43:55.875 303 12635.77 276.50 54754.82 88888.00 2013-10-30 04:43:56.000 303 12635.75 276.50 54754.82 88888.00 2013-10-30 04:43:56.125 303 12635.80 276.52 54754.85 88888.00 2013-10-30 04:43:56.250 303 12635.77 276.52 54754.85 88888.00 2013-10-30 04:43:56.375 303 12635.73 276.55 54754.82 88888.00 2013-10-30 04:43:56.500 303 12635.70 276.52 54754.85 88888.00 2013-10-30 04:43:56.625 303 12635.70 276.55 54754.82 88888.00 2013-10-30 04:43:56.750 303 12635.65 276.55 54754.82 88888.00 2013-10-30 04:43:56.875 303 12635.70 276.55 54754.82 88888.00 2013-10-30 04:43:57.000 303 12635.77 276.52 54754.82 88888.00 2013-10-30 04:43:57.125 303 12635.75 276.52 54754.85 88888.00 2013-10-30 04:43:57.250 303 12635.70 276.52 54754.85 88888.00 2013-10-30 04:43:57.375 303 12635.73 276.55 54754.85 88888.00 2013-10-30 04:43:57.500 303 12635.75 276.52 54754.82 88888.00 2013-10-30 04:43:57.625 303 12635.77 276.52 54754.85 88888.00 2013-10-30 04:43:57.750 303 12635.75 276.52 54754.88 88888.00 2013-10-30 04:43:57.875 303 12635.73 276.52 54754.88 88888.00 2013-10-30 04:43:58.000 303 12635.73 276.55 54754.85 88888.00 2013-10-30 04:43:58.125 303 12635.83 276.55 54754.82 88888.00 2013-10-30 04:43:58.250 303 12635.80 276.50 54754.82 88888.00 2013-10-30 04:43:58.375 303 12635.75 276.55 54754.82 88888.00 2013-10-30 04:43:58.500 303 12635.75 276.57 54754.82 88888.00 2013-10-30 04:43:58.625 303 12635.77 276.55 54754.80 88888.00 2013-10-30 04:43:58.750 303 12635.80 276.52 54754.82 88888.00 2013-10-30 04:43:58.875 303 12635.75 276.52 54754.82 88888.00 2013-10-30 04:43:59.000 303 12635.77 276.55 54754.82 88888.00 2013-10-30 04:43:59.125 303 12635.75 276.57 54754.82 88888.00 2013-10-30 04:43:59.250 303 12635.73 276.55 54754.85 88888.00 2013-10-30 04:43:59.375 303 12635.77 276.52 54754.85 88888.00 2013-10-30 04:43:59.500 303 12635.77 276.55 54754.88 88888.00 2013-10-30 04:43:59.625 303 12635.75 276.55 54754.85 88888.00 2013-10-30 04:43:59.750 303 12635.73 276.55 54754.80 88888.00 2013-10-30 04:43:59.875 303 12635.73 276.55 54754.82 88888.00 2013-10-30 04:44:00.000 303 12635.75 276.52 54754.82 88888.00 2013-10-30 04:44:00.125 303 12635.73 276.55 54754.88 88888.00 2013-10-30 04:44:00.250 303 12635.70 276.55 54754.88 88888.00 2013-10-30 04:44:00.375 303 12635.67 276.55 54754.88 88888.00 2013-10-30 04:44:00.500 303 12635.67 276.55 54754.88 88888.00 2013-10-30 04:44:00.625 303 12635.67 276.57 54754.90 88888.00 2013-10-30 04:44:00.750 303 12635.67 276.60 54754.88 88888.00 2013-10-30 04:44:00.875 303 12635.67 276.55 54754.85 88888.00 2013-10-30 04:44:01.000 303 12635.70 276.55 54754.80 88888.00 2013-10-30 04:44:01.125 303 12635.80 276.55 54754.82 88888.00 2013-10-30 04:44:01.250 303 12635.85 276.57 54754.85 88888.00 2013-10-30 04:44:01.375 303 12635.80 276.57 54754.88 88888.00 2013-10-30 04:44:01.500 303 12635.75 276.60 54754.82 88888.00 2013-10-30 04:44:01.625 303 12635.80 276.55 54754.85 88888.00 2013-10-30 04:44:01.750 303 12635.80 276.55 54754.85 88888.00 2013-10-30 04:44:01.875 303 12635.80 276.57 54754.82 88888.00 2013-10-30 04:44:02.000 303 12635.75 276.55 54754.82 88888.00 2013-10-30 04:44:02.125 303 12635.75 276.50 54754.85 88888.00 2013-10-30 04:44:02.250 303 12635.70 276.52 54754.82 88888.00 2013-10-30 04:44:02.375 303 12635.75 276.52 54754.82 88888.00 2013-10-30 04:44:02.500 303 12635.77 276.57 54754.82 88888.00 2013-10-30 04:44:02.625 303 12635.77 276.60 54754.85 88888.00 2013-10-30 04:44:02.750 303 12635.67 276.55 54754.85 88888.00 2013-10-30 04:44:02.875 303 12635.67 276.50 54754.82 88888.00 2013-10-30 04:44:03.000 303 12635.80 276.55 54754.82 88888.00 2013-10-30 04:44:03.125 303 12635.85 276.55 54754.85 88888.00 2013-10-30 04:44:03.250 303 12635.77 276.52 54754.85 88888.00 2013-10-30 04:44:03.375 303 12635.77 276.50 54754.85 88888.00 2013-10-30 04:44:03.500 303 12635.80 276.55 54754.85 88888.00 2013-10-30 04:44:03.625 303 12635.85 276.57 54754.85 88888.00 2013-10-30 04:44:03.750 303 12635.90 276.55 54754.85 88888.00 2013-10-30 04:44:03.875 303 12635.88 276.52 54754.82 88888.00 2013-10-30 04:44:04.000 303 12635.80 276.52 54754.82 88888.00 2013-10-30 04:44:04.125 303 12635.80 276.52 54754.82 88888.00 2013-10-30 04:44:04.250 303 12635.80 276.55 54754.85 88888.00 2013-10-30 04:44:04.375 303 12635.83 276.55 54754.88 88888.00 2013-10-30 04:44:04.500 303 12635.77 276.55 54754.85 88888.00 2013-10-30 04:44:04.625 303 12635.77 276.57 54754.85 88888.00 2013-10-30 04:44:04.750 303 12635.77 276.60 54754.85 88888.00 2013-10-30 04:44:04.875 303 12635.77 276.60 54754.85 88888.00 2013-10-30 04:44:05.000 303 12635.83 276.57 54754.85 88888.00 2013-10-30 04:44:05.125 303 12635.83 276.60 54754.88 88888.00 2013-10-30 04:44:05.250 303 12635.80 276.60 54754.90 88888.00 2013-10-30 04:44:05.375 303 12635.80 276.57 54754.90 88888.00 2013-10-30 04:44:05.500 303 12635.75 276.57 54754.88 88888.00 2013-10-30 04:44:05.625 303 12635.75 276.60 54754.88 88888.00 2013-10-30 04:44:05.750 303 12635.80 276.60 54754.88 88888.00 2013-10-30 04:44:05.875 303 12635.80 276.60 54754.85 88888.00 2013-10-30 04:44:06.000 303 12635.85 276.60 54754.85 88888.00 2013-10-30 04:44:06.125 303 12635.83 276.60 54754.85 88888.00 2013-10-30 04:44:06.250 303 12635.83 276.57 54754.85 88888.00 2013-10-30 04:44:06.375 303 12635.85 276.57 54754.88 88888.00 2013-10-30 04:44:06.500 303 12635.85 276.60 54754.85 88888.00 2013-10-30 04:44:06.625 303 12635.83 276.60 54754.85 88888.00 2013-10-30 04:44:06.750 303 12635.67 276.55 54754.85 88888.00 2013-10-30 04:44:06.875 303 12635.70 276.57 54754.88 88888.00 2013-10-30 04:44:07.000 303 12635.85 276.62 54754.82 88888.00 2013-10-30 04:44:07.125 303 12635.92 276.62 54754.85 88888.00 2013-10-30 04:44:07.250 303 12635.83 276.60 54754.85 88888.00 2013-10-30 04:44:07.375 303 12635.73 276.62 54754.82 88888.00 2013-10-30 04:44:07.500 303 12635.67 276.62 54754.88 88888.00 2013-10-30 04:44:07.625 303 12635.77 276.60 54754.88 88888.00 2013-10-30 04:44:07.750 303 12635.85 276.60 54754.88 88888.00 2013-10-30 04:44:07.875 303 12635.77 276.57 54754.88 88888.00 2013-10-30 04:44:08.000 303 12635.73 276.62 54754.85 88888.00 2013-10-30 04:44:08.125 303 12635.70 276.62 54754.85 88888.00 2013-10-30 04:44:08.250 303 12635.67 276.57 54754.85 88888.00 2013-10-30 04:44:08.375 303 12635.65 276.57 54754.82 88888.00 2013-10-30 04:44:08.500 303 12635.67 276.57 54754.85 88888.00 2013-10-30 04:44:08.625 303 12635.70 276.62 54754.85 88888.00 2013-10-30 04:44:08.750 303 12635.77 276.62 54754.88 88888.00 2013-10-30 04:44:08.875 303 12635.80 276.62 54754.85 88888.00 2013-10-30 04:44:09.000 303 12635.80 276.62 54754.85 88888.00 2013-10-30 04:44:09.125 303 12635.75 276.62 54754.82 88888.00 2013-10-30 04:44:09.250 303 12635.67 276.62 54754.85 88888.00 2013-10-30 04:44:09.375 303 12635.67 276.65 54754.88 88888.00 2013-10-30 04:44:09.500 303 12635.73 276.62 54754.88 88888.00 2013-10-30 04:44:09.625 303 12635.73 276.62 54754.85 88888.00 2013-10-30 04:44:09.750 303 12635.75 276.65 54754.85 88888.00 2013-10-30 04:44:09.875 303 12635.80 276.65 54754.85 88888.00 2013-10-30 04:44:10.000 303 12635.80 276.65 54754.85 88888.00 2013-10-30 04:44:10.125 303 12635.75 276.65 54754.88 88888.00 2013-10-30 04:44:10.250 303 12635.75 276.60 54754.85 88888.00 2013-10-30 04:44:10.375 303 12635.77 276.62 54754.85 88888.00 2013-10-30 04:44:10.500 303 12635.75 276.65 54754.82 88888.00 2013-10-30 04:44:10.625 303 12635.70 276.68 54754.85 88888.00 2013-10-30 04:44:10.750 303 12635.75 276.65 54754.85 88888.00 2013-10-30 04:44:10.875 303 12635.75 276.65 54754.85 88888.00 2013-10-30 04:44:11.000 303 12635.77 276.65 54754.82 88888.00 2013-10-30 04:44:11.125 303 12635.75 276.65 54754.82 88888.00 2013-10-30 04:44:11.250 303 12635.73 276.65 54754.85 88888.00 2013-10-30 04:44:11.375 303 12635.77 276.62 54754.82 88888.00 2013-10-30 04:44:11.500 303 12635.80 276.62 54754.82 88888.00 2013-10-30 04:44:11.625 303 12635.77 276.65 54754.82 88888.00 2013-10-30 04:44:11.750 303 12635.80 276.65 54754.82 88888.00 2013-10-30 04:44:11.875 303 12635.80 276.62 54754.80 88888.00 2013-10-30 04:44:12.000 303 12635.80 276.65 54754.80 88888.00 2013-10-30 04:44:12.125 303 12635.77 276.65 54754.82 88888.00 2013-10-30 04:44:12.250 303 12635.75 276.65 54754.80 88888.00 2013-10-30 04:44:12.375 303 12635.83 276.68 54754.75 88888.00 2013-10-30 04:44:12.500 303 12635.85 276.68 54754.72 88888.00 2013-10-30 04:44:12.625 303 12635.77 276.65 54754.68 88888.00 2013-10-30 04:44:12.750 303 12635.77 276.62 54754.65 88888.00 2013-10-30 04:44:12.875 303 12635.73 276.60 54754.68 88888.00 2013-10-30 04:44:13.000 303 12635.80 276.65 54754.62 88888.00 2013-10-30 04:44:13.125 303 12635.80 276.65 54754.68 88888.00 2013-10-30 04:44:13.250 303 12635.83 276.65 54754.68 88888.00 2013-10-30 04:44:13.375 303 12635.85 276.68 54754.65 88888.00 2013-10-30 04:44:13.500 303 12635.83 276.68 54754.68 88888.00 2013-10-30 04:44:13.625 303 12635.77 276.62 54754.60 88888.00 2013-10-30 04:44:13.750 303 12635.73 276.62 54754.60 88888.00 2013-10-30 04:44:13.875 303 12635.73 276.62 54754.60 88888.00 2013-10-30 04:44:14.000 303 12635.70 276.62 54754.60 88888.00 2013-10-30 04:44:14.125 303 12635.70 276.65 54754.57 88888.00 2013-10-30 04:44:14.250 303 12635.65 276.65 54754.65 88888.00 2013-10-30 04:44:14.375 303 12635.67 276.70 54754.62 88888.00 2013-10-30 04:44:14.500 303 12635.67 276.68 54754.57 88888.00 2013-10-30 04:44:14.625 303 12635.70 276.70 54754.57 88888.00 2013-10-30 04:44:14.750 303 12635.67 276.68 54754.60 88888.00 2013-10-30 04:44:14.875 303 12635.73 276.68 54754.57 88888.00 2013-10-30 04:44:15.000 303 12635.67 276.65 54754.57 88888.00 2013-10-30 04:44:15.125 303 12635.70 276.65 54754.57 88888.00 2013-10-30 04:44:15.250 303 12635.73 276.68 54754.60 88888.00 2013-10-30 04:44:15.375 303 12635.75 276.65 54754.57 88888.00 2013-10-30 04:44:15.500 303 12635.73 276.65 54754.55 88888.00 2013-10-30 04:44:15.625 303 12635.73 276.68 54754.53 88888.00 2013-10-30 04:44:15.750 303 12635.75 276.68 54754.57 88888.00 2013-10-30 04:44:15.875 303 12635.77 276.65 54754.57 88888.00 2013-10-30 04:44:16.000 303 12635.83 276.65 54754.57 88888.00 2013-10-30 04:44:16.125 303 12635.77 276.65 54754.60 88888.00 2013-10-30 04:44:16.250 303 12635.67 276.65 54754.57 88888.00 2013-10-30 04:44:16.375 303 12635.73 276.65 54754.60 88888.00 2013-10-30 04:44:16.500 303 12635.80 276.68 54754.65 88888.00 2013-10-30 04:44:16.625 303 12635.83 276.68 54754.65 88888.00 2013-10-30 04:44:16.750 303 12635.77 276.65 54754.65 88888.00 2013-10-30 04:44:16.875 303 12635.77 276.65 54754.65 88888.00 2013-10-30 04:44:17.000 303 12635.73 276.65 54754.68 88888.00 2013-10-30 04:44:17.125 303 12635.73 276.65 54754.65 88888.00 2013-10-30 04:44:17.250 303 12635.75 276.65 54754.68 88888.00 2013-10-30 04:44:17.375 303 12635.85 276.65 54754.70 88888.00 2013-10-30 04:44:17.500 303 12635.88 276.65 54754.70 88888.00 2013-10-30 04:44:17.625 303 12635.83 276.68 54754.70 88888.00 2013-10-30 04:44:17.750 303 12635.77 276.65 54754.75 88888.00 2013-10-30 04:44:17.875 303 12635.80 276.65 54754.72 88888.00 2013-10-30 04:44:18.000 303 12635.85 276.65 54754.75 88888.00 2013-10-30 04:44:18.125 303 12635.90 276.68 54754.82 88888.00 2013-10-30 04:44:18.250 303 12635.85 276.65 54754.82 88888.00 2013-10-30 04:44:18.375 303 12635.80 276.65 54754.80 88888.00 2013-10-30 04:44:18.500 303 12635.77 276.65 54754.78 88888.00 2013-10-30 04:44:18.625 303 12635.80 276.65 54754.78 88888.00 2013-10-30 04:44:18.750 303 12635.85 276.68 54754.80 88888.00 2013-10-30 04:44:18.875 303 12635.88 276.68 54754.82 88888.00 2013-10-30 04:44:19.000 303 12635.83 276.65 54754.80 88888.00 2013-10-30 04:44:19.125 303 12635.85 276.68 54754.80 88888.00 2013-10-30 04:44:19.250 303 12635.85 276.65 54754.80 88888.00 2013-10-30 04:44:19.375 303 12635.90 276.68 54754.80 88888.00 2013-10-30 04:44:19.500 303 12635.92 276.65 54754.80 88888.00 2013-10-30 04:44:19.625 303 12635.95 276.68 54754.80 88888.00 2013-10-30 04:44:19.750 303 12635.95 276.68 54754.80 88888.00 2013-10-30 04:44:19.875 303 12635.90 276.65 54754.82 88888.00 2013-10-30 04:44:20.000 303 12635.90 276.68 54754.80 88888.00 2013-10-30 04:44:20.125 303 12635.90 276.70 54754.80 88888.00 2013-10-30 04:44:20.250 303 12635.88 276.70 54754.82 88888.00 2013-10-30 04:44:20.375 303 12635.92 276.68 54754.80 88888.00 2013-10-30 04:44:20.500 303 12635.90 276.62 54754.78 88888.00 2013-10-30 04:44:20.625 303 12635.90 276.68 54754.80 88888.00 2013-10-30 04:44:20.750 303 12635.83 276.65 54754.80 88888.00 2013-10-30 04:44:20.875 303 12635.77 276.65 54754.80 88888.00 2013-10-30 04:44:21.000 303 12635.75 276.68 54754.80 88888.00 2013-10-30 04:44:21.125 303 12635.77 276.68 54754.82 88888.00 2013-10-30 04:44:21.250 303 12635.80 276.65 54754.82 88888.00 2013-10-30 04:44:21.375 303 12635.83 276.65 54754.80 88888.00 2013-10-30 04:44:21.500 303 12635.77 276.65 54754.80 88888.00 2013-10-30 04:44:21.625 303 12635.75 276.68 54754.82 88888.00 2013-10-30 04:44:21.750 303 12635.77 276.70 54754.82 88888.00 2013-10-30 04:44:21.875 303 12635.83 276.70 54754.82 88888.00 2013-10-30 04:44:22.000 303 12635.83 276.70 54754.78 88888.00 2013-10-30 04:44:22.125 303 12635.80 276.70 54754.80 88888.00 2013-10-30 04:44:22.250 303 12635.77 276.70 54754.82 88888.00 2013-10-30 04:44:22.375 303 12635.77 276.68 54754.80 88888.00 2013-10-30 04:44:22.500 303 12635.77 276.70 54754.80 88888.00 2013-10-30 04:44:22.625 303 12635.80 276.70 54754.82 88888.00 2013-10-30 04:44:22.750 303 12635.83 276.73 54754.82 88888.00 2013-10-30 04:44:22.875 303 12635.83 276.70 54754.85 88888.00 2013-10-30 04:44:23.000 303 12635.85 276.68 54754.80 88888.00 2013-10-30 04:44:23.125 303 12635.80 276.68 54754.82 88888.00 2013-10-30 04:44:23.250 303 12635.75 276.65 54754.82 88888.00 2013-10-30 04:44:23.375 303 12635.77 276.65 54754.82 88888.00 2013-10-30 04:44:23.500 303 12635.80 276.65 54754.80 88888.00 2013-10-30 04:44:23.625 303 12635.77 276.65 54754.82 88888.00 2013-10-30 04:44:23.750 303 12635.75 276.70 54754.85 88888.00 2013-10-30 04:44:23.875 303 12635.73 276.70 54754.85 88888.00 2013-10-30 04:44:24.000 303 12635.80 276.73 54754.85 88888.00 2013-10-30 04:44:24.125 303 12635.88 276.70 54754.82 88888.00 2013-10-30 04:44:24.250 303 12635.85 276.65 54754.82 88888.00 2013-10-30 04:44:24.375 303 12635.85 276.68 54754.80 88888.00 2013-10-30 04:44:24.500 303 12635.85 276.68 54754.85 88888.00 2013-10-30 04:44:24.625 303 12635.77 276.68 54754.85 88888.00 2013-10-30 04:44:24.750 303 12635.77 276.68 54754.80 88888.00 2013-10-30 04:44:24.875 303 12635.80 276.65 54754.78 88888.00 2013-10-30 04:44:25.000 303 12635.88 276.68 54754.80 88888.00 2013-10-30 04:44:25.125 303 12635.88 276.65 54754.82 88888.00 2013-10-30 04:44:25.250 303 12635.83 276.62 54754.82 88888.00 2013-10-30 04:44:25.375 303 12635.85 276.65 54754.82 88888.00 2013-10-30 04:44:25.500 303 12635.85 276.68 54754.82 88888.00 2013-10-30 04:44:25.625 303 12635.85 276.70 54754.82 88888.00 2013-10-30 04:44:25.750 303 12635.83 276.68 54754.82 88888.00 2013-10-30 04:44:25.875 303 12635.77 276.68 54754.85 88888.00 2013-10-30 04:44:26.000 303 12635.80 276.68 54754.80 88888.00 2013-10-30 04:44:26.125 303 12635.73 276.68 54754.80 88888.00 2013-10-30 04:44:26.250 303 12635.73 276.60 54754.82 88888.00 2013-10-30 04:44:26.375 303 12635.80 276.68 54754.85 88888.00 2013-10-30 04:44:26.500 303 12635.83 276.70 54754.82 88888.00 2013-10-30 04:44:26.625 303 12635.70 276.68 54754.80 88888.00 2013-10-30 04:44:26.750 303 12635.70 276.68 54754.80 88888.00 2013-10-30 04:44:26.875 303 12635.77 276.70 54754.82 88888.00 2013-10-30 04:44:27.000 303 12635.80 276.70 54754.82 88888.00 2013-10-30 04:44:27.125 303 12635.83 276.70 54754.82 88888.00 2013-10-30 04:44:27.250 303 12635.80 276.65 54754.82 88888.00 2013-10-30 04:44:27.375 303 12635.85 276.68 54754.80 88888.00 2013-10-30 04:44:27.500 303 12635.88 276.68 54754.82 88888.00 2013-10-30 04:44:27.625 303 12635.90 276.68 54754.82 88888.00 2013-10-30 04:44:27.750 303 12635.90 276.68 54754.82 88888.00 2013-10-30 04:44:27.875 303 12635.90 276.70 54754.85 88888.00 2013-10-30 04:44:28.000 303 12635.92 276.68 54754.82 88888.00 2013-10-30 04:44:28.125 303 12635.95 276.68 54754.82 88888.00 2013-10-30 04:44:28.250 303 12635.98 276.65 54754.82 88888.00 2013-10-30 04:44:28.375 303 12636.00 276.62 54754.78 88888.00 2013-10-30 04:44:28.500 303 12635.98 276.65 54754.80 88888.00 2013-10-30 04:44:28.625 303 12635.92 276.65 54754.80 88888.00 2013-10-30 04:44:28.750 303 12635.88 276.68 54754.80 88888.00 2013-10-30 04:44:28.875 303 12635.92 276.68 54754.82 88888.00 2013-10-30 04:44:29.000 303 12635.95 276.68 54754.82 88888.00 2013-10-30 04:44:29.125 303 12635.98 276.70 54754.82 88888.00 2013-10-30 04:44:29.250 303 12635.92 276.62 54754.78 88888.00 2013-10-30 04:44:29.375 303 12635.92 276.65 54754.78 88888.00 2013-10-30 04:44:29.500 303 12635.92 276.65 54754.80 88888.00 2013-10-30 04:44:29.625 303 12635.92 276.65 54754.80 88888.00 2013-10-30 04:44:29.750 303 12635.85 276.62 54754.75 88888.00 2013-10-30 04:44:29.875 303 12635.85 276.65 54754.80 88888.00 2013-10-30 04:44:30.000 303 12635.90 276.65 54754.80 88888.00 2013-10-30 04:44:30.125 303 12635.92 276.68 54754.78 88888.00 2013-10-30 04:44:30.250 303 12635.85 276.65 54754.75 88888.00 2013-10-30 04:44:30.375 303 12635.83 276.65 54754.80 88888.00 2013-10-30 04:44:30.500 303 12635.77 276.70 54754.82 88888.00 2013-10-30 04:44:30.625 303 12635.80 276.68 54754.80 88888.00 2013-10-30 04:44:30.750 303 12635.88 276.65 54754.80 88888.00 2013-10-30 04:44:30.875 303 12635.85 276.68 54754.78 88888.00 2013-10-30 04:44:31.000 303 12635.88 276.65 54754.78 88888.00 2013-10-30 04:44:31.125 303 12635.88 276.68 54754.78 88888.00 2013-10-30 04:44:31.250 303 12635.85 276.65 54754.80 88888.00 2013-10-30 04:44:31.375 303 12635.90 276.62 54754.78 88888.00 2013-10-30 04:44:31.500 303 12635.92 276.65 54754.78 88888.00 2013-10-30 04:44:31.625 303 12635.90 276.62 54754.80 88888.00 2013-10-30 04:44:31.750 303 12635.95 276.65 54754.82 88888.00 2013-10-30 04:44:31.875 303 12635.92 276.65 54754.80 88888.00 2013-10-30 04:44:32.000 303 12635.92 276.65 54754.82 88888.00 2013-10-30 04:44:32.125 303 12635.85 276.65 54754.82 88888.00 2013-10-30 04:44:32.250 303 12635.80 276.62 54754.82 88888.00 2013-10-30 04:44:32.375 303 12635.92 276.68 54754.82 88888.00 2013-10-30 04:44:32.500 303 12635.92 276.68 54754.85 88888.00 2013-10-30 04:44:32.625 303 12635.92 276.70 54754.82 88888.00 2013-10-30 04:44:32.750 303 12635.90 276.70 54754.82 88888.00 2013-10-30 04:44:32.875 303 12635.90 276.70 54754.82 88888.00 2013-10-30 04:44:33.000 303 12635.92 276.70 54754.82 88888.00 2013-10-30 04:44:33.125 303 12635.90 276.68 54754.82 88888.00 2013-10-30 04:44:33.250 303 12635.88 276.68 54754.80 88888.00 2013-10-30 04:44:33.375 303 12635.92 276.70 54754.82 88888.00 2013-10-30 04:44:33.500 303 12635.92 276.68 54754.85 88888.00 2013-10-30 04:44:33.625 303 12635.88 276.70 54754.82 88888.00 2013-10-30 04:44:33.750 303 12635.80 276.65 54754.80 88888.00 2013-10-30 04:44:33.875 303 12635.83 276.62 54754.80 88888.00 2013-10-30 04:44:34.000 303 12635.88 276.60 54754.80 88888.00 2013-10-30 04:44:34.125 303 12635.85 276.65 54754.80 88888.00 2013-10-30 04:44:34.250 303 12635.83 276.65 54754.80 88888.00 2013-10-30 04:44:34.375 303 12635.85 276.68 54754.78 88888.00 2013-10-30 04:44:34.500 303 12635.83 276.68 54754.80 88888.00 2013-10-30 04:44:34.625 303 12635.90 276.68 54754.80 88888.00 2013-10-30 04:44:34.750 303 12635.90 276.68 54754.80 88888.00 2013-10-30 04:44:34.875 303 12635.90 276.68 54754.82 88888.00 2013-10-30 04:44:35.000 303 12635.88 276.68 54754.80 88888.00 2013-10-30 04:44:35.125 303 12635.80 276.65 54754.80 88888.00 2013-10-30 04:44:35.250 303 12635.77 276.62 54754.80 88888.00 2013-10-30 04:44:35.375 303 12635.85 276.65 54754.80 88888.00 2013-10-30 04:44:35.500 303 12635.95 276.68 54754.82 88888.00 2013-10-30 04:44:35.625 303 12635.90 276.65 54754.80 88888.00 2013-10-30 04:44:35.750 303 12635.85 276.68 54754.80 88888.00 2013-10-30 04:44:35.875 303 12635.85 276.68 54754.78 88888.00 2013-10-30 04:44:36.000 303 12635.85 276.65 54754.80 88888.00 2013-10-30 04:44:36.125 303 12635.90 276.68 54754.80 88888.00 2013-10-30 04:44:36.250 303 12635.92 276.65 54754.80 88888.00 2013-10-30 04:44:36.375 303 12635.95 276.65 54754.78 88888.00 2013-10-30 04:44:36.500 303 12635.90 276.68 54754.70 88888.00 2013-10-30 04:44:36.625 303 12635.88 276.68 54754.70 88888.00 2013-10-30 04:44:36.750 303 12635.80 276.68 54754.68 88888.00 2013-10-30 04:44:36.875 303 12635.80 276.62 54754.68 88888.00 2013-10-30 04:44:37.000 303 12635.83 276.68 54754.68 88888.00 2013-10-30 04:44:37.125 303 12635.88 276.68 54754.65 88888.00 2013-10-30 04:44:37.250 303 12635.83 276.68 54754.70 88888.00 2013-10-30 04:44:37.375 303 12635.83 276.65 54754.70 88888.00 2013-10-30 04:44:37.500 303 12635.83 276.68 54754.68 88888.00 2013-10-30 04:44:37.625 303 12635.83 276.68 54754.70 88888.00 2013-10-30 04:44:37.750 303 12635.85 276.68 54754.62 88888.00 2013-10-30 04:44:37.875 303 12635.90 276.68 54754.60 88888.00 2013-10-30 04:44:38.000 303 12635.90 276.65 54754.60 88888.00 2013-10-30 04:44:38.125 303 12635.88 276.68 54754.62 88888.00 2013-10-30 04:44:38.250 303 12635.83 276.68 54754.62 88888.00 2013-10-30 04:44:38.375 303 12635.88 276.68 54754.57 88888.00 2013-10-30 04:44:38.500 303 12635.83 276.70 54754.53 88888.00 2013-10-30 04:44:38.625 303 12635.83 276.68 54754.60 88888.00 2013-10-30 04:44:38.750 303 12635.85 276.70 54754.62 88888.00 2013-10-30 04:44:38.875 303 12635.90 276.70 54754.57 88888.00 2013-10-30 04:44:39.000 303 12635.90 276.70 54754.55 88888.00 2013-10-30 04:44:39.125 303 12635.90 276.68 54754.55 88888.00 2013-10-30 04:44:39.250 303 12635.95 276.65 54754.55 88888.00 2013-10-30 04:44:39.375 303 12636.00 276.70 54754.57 88888.00 2013-10-30 04:44:39.500 303 12635.98 276.70 54754.57 88888.00 2013-10-30 04:44:39.625 303 12635.92 276.68 54754.57 88888.00 2013-10-30 04:44:39.750 303 12635.98 276.68 54754.57 88888.00 2013-10-30 04:44:39.875 303 12636.00 276.65 54754.55 88888.00 2013-10-30 04:44:40.000 303 12635.95 276.65 54754.53 88888.00 2013-10-30 04:44:40.125 303 12635.88 276.62 54754.53 88888.00 2013-10-30 04:44:40.250 303 12635.88 276.62 54754.53 88888.00 2013-10-30 04:44:40.375 303 12635.92 276.65 54754.57 88888.00 2013-10-30 04:44:40.500 303 12635.92 276.65 54754.57 88888.00 2013-10-30 04:44:40.625 303 12635.90 276.65 54754.60 88888.00 2013-10-30 04:44:40.750 303 12635.92 276.62 54754.65 88888.00 2013-10-30 04:44:40.875 303 12635.90 276.65 54754.60 88888.00 2013-10-30 04:44:41.000 303 12635.83 276.65 54754.60 88888.00 2013-10-30 04:44:41.125 303 12635.85 276.65 54754.57 88888.00 2013-10-30 04:44:41.250 303 12635.85 276.65 54754.62 88888.00 2013-10-30 04:44:41.375 303 12635.85 276.70 54754.65 88888.00 2013-10-30 04:44:41.500 303 12635.90 276.68 54754.65 88888.00 2013-10-30 04:44:41.625 303 12635.92 276.68 54754.65 88888.00 2013-10-30 04:44:41.750 303 12635.95 276.70 54754.65 88888.00 2013-10-30 04:44:41.875 303 12635.95 276.73 54754.65 88888.00 2013-10-30 04:44:42.000 303 12635.98 276.70 54754.75 88888.00 2013-10-30 04:44:42.125 303 12635.95 276.70 54754.75 88888.00 2013-10-30 04:44:42.250 303 12635.88 276.65 54754.80 88888.00 2013-10-30 04:44:42.375 303 12635.88 276.65 54754.78 88888.00 2013-10-30 04:44:42.500 303 12635.90 276.65 54754.82 88888.00 2013-10-30 04:44:42.625 303 12635.92 276.68 54754.85 88888.00 2013-10-30 04:44:42.750 303 12635.88 276.70 54754.85 88888.00 2013-10-30 04:44:42.875 303 12635.88 276.70 54754.82 88888.00 2013-10-30 04:44:43.000 303 12635.85 276.65 54754.80 88888.00 2013-10-30 04:44:43.125 303 12635.80 276.65 54754.82 88888.00 2013-10-30 04:44:43.250 303 12635.77 276.68 54754.85 88888.00 2013-10-30 04:44:43.375 303 12635.83 276.70 54754.82 88888.00 2013-10-30 04:44:43.500 303 12635.80 276.68 54754.80 88888.00 2013-10-30 04:44:43.625 303 12635.83 276.68 54754.80 88888.00 2013-10-30 04:44:43.750 303 12635.85 276.68 54754.82 88888.00 2013-10-30 04:44:43.875 303 12635.85 276.68 54754.82 88888.00 2013-10-30 04:44:44.000 303 12635.85 276.70 54754.80 88888.00 2013-10-30 04:44:44.125 303 12635.83 276.68 54754.82 88888.00 2013-10-30 04:44:44.250 303 12635.85 276.70 54754.85 88888.00 2013-10-30 04:44:44.375 303 12635.88 276.68 54754.85 88888.00 2013-10-30 04:44:44.500 303 12635.90 276.65 54754.82 88888.00 2013-10-30 04:44:44.625 303 12635.90 276.68 54754.82 88888.00 2013-10-30 04:44:44.750 303 12635.88 276.70 54754.80 88888.00 2013-10-30 04:44:44.875 303 12635.88 276.70 54754.85 88888.00 2013-10-30 04:44:45.000 303 12635.90 276.68 54754.82 88888.00 2013-10-30 04:44:45.125 303 12635.95 276.68 54754.85 88888.00 2013-10-30 04:44:45.250 303 12635.92 276.70 54754.82 88888.00 2013-10-30 04:44:45.375 303 12635.90 276.73 54754.82 88888.00 2013-10-30 04:44:45.500 303 12635.88 276.73 54754.80 88888.00 2013-10-30 04:44:45.625 303 12635.88 276.70 54754.80 88888.00 2013-10-30 04:44:45.750 303 12635.85 276.68 54754.78 88888.00 2013-10-30 04:44:45.875 303 12635.90 276.70 54754.82 88888.00 2013-10-30 04:44:46.000 303 12635.92 276.68 54754.85 88888.00 2013-10-30 04:44:46.125 303 12635.92 276.65 54754.82 88888.00 2013-10-30 04:44:46.250 303 12635.95 276.68 54754.82 88888.00 2013-10-30 04:44:46.375 303 12635.95 276.70 54754.80 88888.00 2013-10-30 04:44:46.500 303 12635.88 276.70 54754.78 88888.00 2013-10-30 04:44:46.625 303 12635.90 276.70 54754.82 88888.00 2013-10-30 04:44:46.750 303 12635.92 276.73 54754.82 88888.00 2013-10-30 04:44:46.875 303 12635.90 276.73 54754.82 88888.00 2013-10-30 04:44:47.000 303 12635.85 276.73 54754.80 88888.00 2013-10-30 04:44:47.125 303 12635.92 276.70 54754.80 88888.00 2013-10-30 04:44:47.250 303 12635.90 276.68 54754.80 88888.00 2013-10-30 04:44:47.375 303 12635.92 276.70 54754.80 88888.00 2013-10-30 04:44:47.500 303 12635.90 276.70 54754.78 88888.00 2013-10-30 04:44:47.625 303 12635.85 276.70 54754.80 88888.00 2013-10-30 04:44:47.750 303 12635.83 276.68 54754.80 88888.00 2013-10-30 04:44:47.875 303 12635.88 276.73 54754.80 88888.00 2013-10-30 04:44:48.000 303 12635.90 276.70 54754.78 88888.00 2013-10-30 04:44:48.125 303 12635.90 276.65 54754.82 88888.00 2013-10-30 04:44:48.250 303 12635.80 276.62 54754.80 88888.00 2013-10-30 04:44:48.375 303 12635.80 276.68 54754.80 88888.00 2013-10-30 04:44:48.500 303 12635.85 276.70 54754.82 88888.00 2013-10-30 04:44:48.625 303 12635.95 276.70 54754.80 88888.00 2013-10-30 04:44:48.750 303 12635.98 276.70 54754.82 88888.00 2013-10-30 04:44:48.875 303 12635.92 276.70 54754.82 88888.00 2013-10-30 04:44:49.000 303 12635.92 276.70 54754.80 88888.00 2013-10-30 04:44:49.125 303 12635.90 276.70 54754.80 88888.00 2013-10-30 04:44:49.250 303 12635.88 276.73 54754.80 88888.00 2013-10-30 04:44:49.375 303 12635.85 276.73 54754.82 88888.00 2013-10-30 04:44:49.500 303 12635.85 276.70 54754.80 88888.00 2013-10-30 04:44:49.625 303 12635.88 276.68 54754.78 88888.00 2013-10-30 04:44:49.750 303 12635.88 276.73 54754.80 88888.00 2013-10-30 04:44:49.875 303 12635.88 276.73 54754.82 88888.00 2013-10-30 04:44:50.000 303 12635.92 276.70 54754.82 88888.00 2013-10-30 04:44:50.125 303 12635.95 276.73 54754.88 88888.00 2013-10-30 04:44:50.250 303 12635.88 276.75 54754.85 88888.00 2013-10-30 04:44:50.375 303 12635.83 276.75 54754.82 88888.00 2013-10-30 04:44:50.500 303 12635.83 276.70 54754.82 88888.00 2013-10-30 04:44:50.625 303 12635.88 276.68 54754.80 88888.00 2013-10-30 04:44:50.750 303 12635.88 276.68 54754.85 88888.00 2013-10-30 04:44:50.875 303 12635.85 276.73 54754.85 88888.00 2013-10-30 04:44:51.000 303 12635.83 276.70 54754.88 88888.00 2013-10-30 04:44:51.125 303 12635.83 276.65 54754.85 88888.00 2013-10-30 04:44:51.250 303 12635.88 276.68 54754.82 88888.00 2013-10-30 04:44:51.375 303 12635.92 276.68 54754.82 88888.00 2013-10-30 04:44:51.500 303 12635.92 276.70 54754.80 88888.00 2013-10-30 04:44:51.625 303 12635.92 276.70 54754.82 88888.00 2013-10-30 04:44:51.750 303 12635.95 276.70 54754.82 88888.00 2013-10-30 04:44:51.875 303 12635.88 276.70 54754.82 88888.00 2013-10-30 04:44:52.000 303 12635.80 276.65 54754.80 88888.00 2013-10-30 04:44:52.125 303 12635.77 276.68 54754.82 88888.00 2013-10-30 04:44:52.250 303 12635.83 276.65 54754.80 88888.00 2013-10-30 04:44:52.375 303 12635.83 276.68 54754.78 88888.00 2013-10-30 04:44:52.500 303 12635.80 276.68 54754.82 88888.00 2013-10-30 04:44:52.625 303 12635.90 276.70 54754.82 88888.00 2013-10-30 04:44:52.750 303 12635.92 276.70 54754.82 88888.00 2013-10-30 04:44:52.875 303 12635.92 276.70 54754.80 88888.00 2013-10-30 04:44:53.000 303 12635.88 276.68 54754.78 88888.00 2013-10-30 04:44:53.125 303 12635.85 276.70 54754.80 88888.00 2013-10-30 04:44:53.250 303 12635.88 276.70 54754.82 88888.00 2013-10-30 04:44:53.375 303 12635.98 276.70 54754.80 88888.00 2013-10-30 04:44:53.500 303 12635.92 276.68 54754.80 88888.00 2013-10-30 04:44:53.625 303 12635.88 276.68 54754.80 88888.00 2013-10-30 04:44:53.750 303 12635.90 276.70 54754.80 88888.00 2013-10-30 04:44:53.875 303 12635.90 276.70 54754.82 88888.00 2013-10-30 04:44:54.000 303 12635.85 276.68 54754.82 88888.00 2013-10-30 04:44:54.125 303 12635.83 276.65 54754.82 88888.00 2013-10-30 04:44:54.250 303 12635.80 276.65 54754.82 88888.00 2013-10-30 04:44:54.375 303 12635.80 276.70 54754.82 88888.00 2013-10-30 04:44:54.500 303 12635.80 276.73 54754.80 88888.00 2013-10-30 04:44:54.625 303 12635.80 276.73 54754.82 88888.00 2013-10-30 04:44:54.750 303 12635.85 276.73 54754.85 88888.00 2013-10-30 04:44:54.875 303 12635.85 276.73 54754.82 88888.00 2013-10-30 04:44:55.000 303 12635.83 276.73 54754.85 88888.00 2013-10-30 04:44:55.125 303 12635.90 276.75 54754.88 88888.00 2013-10-30 04:44:55.250 303 12635.88 276.73 54754.85 88888.00 2013-10-30 04:44:55.375 303 12635.88 276.73 54754.85 88888.00 2013-10-30 04:44:55.500 303 12635.85 276.75 54754.85 88888.00 2013-10-30 04:44:55.625 303 12635.90 276.77 54754.85 88888.00 2013-10-30 04:44:55.750 303 12635.92 276.77 54754.85 88888.00 2013-10-30 04:44:55.875 303 12635.90 276.75 54754.82 88888.00 2013-10-30 04:44:56.000 303 12635.92 276.75 54754.85 88888.00 2013-10-30 04:44:56.125 303 12635.92 276.73 54754.88 88888.00 2013-10-30 04:44:56.250 303 12635.88 276.73 54754.88 88888.00 2013-10-30 04:44:56.375 303 12635.88 276.73 54754.88 88888.00 2013-10-30 04:44:56.500 303 12635.92 276.73 54754.82 88888.00 2013-10-30 04:44:56.625 303 12635.90 276.70 54754.80 88888.00 2013-10-30 04:44:56.750 303 12635.88 276.73 54754.85 88888.00 2013-10-30 04:44:56.875 303 12635.85 276.73 54754.85 88888.00 2013-10-30 04:44:57.000 303 12635.88 276.77 54754.85 88888.00 2013-10-30 04:44:57.125 303 12635.90 276.77 54754.85 88888.00 2013-10-30 04:44:57.250 303 12635.88 276.73 54754.80 88888.00 2013-10-30 04:44:57.375 303 12635.88 276.73 54754.82 88888.00 2013-10-30 04:44:57.500 303 12635.90 276.73 54754.82 88888.00 2013-10-30 04:44:57.625 303 12635.92 276.73 54754.82 88888.00 2013-10-30 04:44:57.750 303 12635.92 276.73 54754.80 88888.00 2013-10-30 04:44:57.875 303 12635.92 276.73 54754.80 88888.00 2013-10-30 04:44:58.000 303 12635.92 276.75 54754.80 88888.00 2013-10-30 04:44:58.125 303 12635.95 276.77 54754.82 88888.00 2013-10-30 04:44:58.250 303 12635.92 276.75 54754.82 88888.00 2013-10-30 04:44:58.375 303 12635.92 276.75 54754.85 88888.00 2013-10-30 04:44:58.500 303 12635.92 276.75 54754.80 88888.00 2013-10-30 04:44:58.625 303 12635.95 276.75 54754.80 88888.00 2013-10-30 04:44:58.750 303 12635.92 276.75 54754.80 88888.00 2013-10-30 04:44:58.875 303 12635.98 276.75 54754.80 88888.00 2013-10-30 04:44:59.000 303 12635.95 276.77 54754.80 88888.00 2013-10-30 04:44:59.125 303 12635.88 276.80 54754.80 88888.00 2013-10-30 04:44:59.250 303 12635.85 276.77 54754.82 88888.00 2013-10-30 04:44:59.375 303 12635.88 276.80 54754.80 88888.00 2013-10-30 04:44:59.500 303 12635.88 276.77 54754.82 88888.00 2013-10-30 04:44:59.625 303 12635.83 276.77 54754.82 88888.00 2013-10-30 04:44:59.750 303 12635.83 276.75 54754.80 88888.00 2013-10-30 04:44:59.875 303 12635.85 276.77 54754.80 88888.00 2013-10-30 04:45:00.000 303 12635.88 276.77 54754.80 88888.00 2013-10-30 04:45:00.125 303 12635.85 276.73 54754.80 88888.00 2013-10-30 04:45:00.250 303 12635.88 276.73 54754.80 88888.00 2013-10-30 04:45:00.375 303 12635.88 276.75 54754.78 88888.00 2013-10-30 04:45:00.500 303 12635.90 276.77 54754.80 88888.00 2013-10-30 04:45:00.625 303 12635.92 276.75 54754.78 88888.00 2013-10-30 04:45:00.750 303 12635.90 276.75 54754.82 88888.00 2013-10-30 04:45:00.875 303 12635.88 276.77 54754.75 88888.00 2013-10-30 04:45:01.000 303 12635.88 276.75 54754.72 88888.00 2013-10-30 04:45:01.125 303 12635.88 276.75 54754.68 88888.00 2013-10-30 04:45:01.250 303 12635.85 276.77 54754.68 88888.00 2013-10-30 04:45:01.375 303 12635.90 276.77 54754.65 88888.00 2013-10-30 04:45:01.500 303 12635.95 276.77 54754.65 88888.00 2013-10-30 04:45:01.625 303 12635.95 276.75 54754.62 88888.00 2013-10-30 04:45:01.750 303 12635.98 276.77 54754.65 88888.00 2013-10-30 04:45:01.875 303 12635.92 276.77 54754.68 88888.00 2013-10-30 04:45:02.000 303 12635.88 276.80 54754.60 88888.00 2013-10-30 04:45:02.125 303 12635.90 276.80 54754.62 88888.00 2013-10-30 04:45:02.250 303 12635.90 276.80 54754.62 88888.00 2013-10-30 04:45:02.375 303 12635.88 276.80 54754.62 88888.00 2013-10-30 04:45:02.500 303 12635.85 276.80 54754.57 88888.00 2013-10-30 04:45:02.625 303 12635.80 276.80 54754.60 88888.00 2013-10-30 04:45:02.750 303 12635.83 276.82 54754.60 88888.00 2013-10-30 04:45:02.875 303 12635.85 276.82 54754.57 88888.00 2013-10-30 04:45:03.000 303 12635.92 276.82 54754.55 88888.00 2013-10-30 04:45:03.125 303 12635.95 276.82 54754.55 88888.00 2013-10-30 04:45:03.250 303 12635.90 276.80 54754.55 88888.00 2013-10-30 04:45:03.375 303 12635.88 276.82 54754.53 88888.00 2013-10-30 04:45:03.500 303 12635.88 276.80 54754.55 88888.00 2013-10-30 04:45:03.625 303 12635.88 276.80 54754.55 88888.00 2013-10-30 04:45:03.750 303 12635.85 276.80 54754.55 88888.00 2013-10-30 04:45:03.875 303 12635.85 276.82 54754.55 88888.00 2013-10-30 04:45:04.000 303 12635.90 276.82 54754.55 88888.00 2013-10-30 04:45:04.125 303 12635.90 276.82 54754.57 88888.00 2013-10-30 04:45:04.250 303 12635.90 276.80 54754.57 88888.00 2013-10-30 04:45:04.375 303 12635.88 276.80 54754.55 88888.00 2013-10-30 04:45:04.500 303 12635.85 276.82 54754.57 88888.00 2013-10-30 04:45:04.625 303 12635.85 276.82 54754.57 88888.00 2013-10-30 04:45:04.750 303 12635.88 276.82 54754.57 88888.00 2013-10-30 04:45:04.875 303 12635.90 276.82 54754.57 88888.00 2013-10-30 04:45:05.000 303 12635.88 276.82 54754.62 88888.00 2013-10-30 04:45:05.125 303 12635.85 276.82 54754.60 88888.00 2013-10-30 04:45:05.250 303 12635.85 276.80 54754.60 88888.00 2013-10-30 04:45:05.375 303 12635.90 276.82 54754.68 88888.00 2013-10-30 04:45:05.500 303 12635.88 276.82 54754.65 88888.00 2013-10-30 04:45:05.625 303 12635.85 276.82 54754.65 88888.00 2013-10-30 04:45:05.750 303 12635.88 276.82 54754.68 88888.00 2013-10-30 04:45:05.875 303 12635.92 276.85 54754.65 88888.00 2013-10-30 04:45:06.000 303 12635.95 276.82 54754.68 88888.00 2013-10-30 04:45:06.125 303 12635.92 276.82 54754.70 88888.00 2013-10-30 04:45:06.250 303 12635.83 276.82 54754.75 88888.00 2013-10-30 04:45:06.375 303 12635.85 276.82 54754.75 88888.00 2013-10-30 04:45:06.500 303 12635.85 276.80 54754.78 88888.00 2013-10-30 04:45:06.625 303 12635.85 276.82 54754.80 88888.00 2013-10-30 04:45:06.750 303 12635.83 276.82 54754.80 88888.00 2013-10-30 04:45:06.875 303 12635.90 276.82 54754.82 88888.00 2013-10-30 04:45:07.000 303 12635.90 276.82 54754.82 88888.00 2013-10-30 04:45:07.125 303 12635.92 276.82 54754.82 88888.00 2013-10-30 04:45:07.250 303 12635.92 276.80 54754.82 88888.00 2013-10-30 04:45:07.375 303 12635.95 276.80 54754.82 88888.00 2013-10-30 04:45:07.500 303 12635.95 276.82 54754.82 88888.00 2013-10-30 04:45:07.625 303 12635.95 276.82 54754.82 88888.00 2013-10-30 04:45:07.750 303 12635.95 276.82 54754.85 88888.00 2013-10-30 04:45:07.875 303 12635.95 276.82 54754.82 88888.00 2013-10-30 04:45:08.000 303 12635.98 276.82 54754.82 88888.00 2013-10-30 04:45:08.125 303 12635.95 276.82 54754.80 88888.00 2013-10-30 04:45:08.250 303 12635.98 276.82 54754.82 88888.00 2013-10-30 04:45:08.375 303 12636.02 276.82 54754.85 88888.00 2013-10-30 04:45:08.500 303 12636.00 276.82 54754.85 88888.00 2013-10-30 04:45:08.625 303 12635.98 276.82 54754.82 88888.00 2013-10-30 04:45:08.750 303 12636.05 276.82 54754.82 88888.00 2013-10-30 04:45:08.875 303 12635.98 276.80 54754.82 88888.00 2013-10-30 04:45:09.000 303 12635.92 276.80 54754.82 88888.00 2013-10-30 04:45:09.125 303 12635.90 276.80 54754.82 88888.00 2013-10-30 04:45:09.250 303 12635.88 276.82 54754.80 88888.00 2013-10-30 04:45:09.375 303 12635.90 276.82 54754.78 88888.00 2013-10-30 04:45:09.500 303 12635.92 276.82 54754.80 88888.00 2013-10-30 04:45:09.625 303 12635.90 276.85 54754.82 88888.00 2013-10-30 04:45:09.750 303 12635.90 276.85 54754.80 88888.00 2013-10-30 04:45:09.875 303 12635.92 276.85 54754.80 88888.00 2013-10-30 04:45:10.000 303 12635.92 276.85 54754.80 88888.00 2013-10-30 04:45:10.125 303 12635.95 276.85 54754.80 88888.00 2013-10-30 04:45:10.250 303 12635.88 276.82 54754.82 88888.00 2013-10-30 04:45:10.375 303 12635.88 276.85 54754.80 88888.00 2013-10-30 04:45:10.500 303 12635.88 276.85 54754.78 88888.00 2013-10-30 04:45:10.625 303 12635.88 276.85 54754.78 88888.00 2013-10-30 04:45:10.750 303 12635.90 276.85 54754.80 88888.00 2013-10-30 04:45:10.875 303 12635.88 276.88 54754.78 88888.00 2013-10-30 04:45:11.000 303 12635.83 276.85 54754.78 88888.00 2013-10-30 04:45:11.125 303 12635.85 276.85 54754.80 88888.00 2013-10-30 04:45:11.250 303 12635.90 276.82 54754.80 88888.00 2013-10-30 04:45:11.375 303 12635.98 276.85 54754.78 88888.00 2013-10-30 04:45:11.500 303 12636.02 276.85 54754.80 88888.00 2013-10-30 04:45:11.625 303 12636.00 276.80 54754.78 88888.00 2013-10-30 04:45:11.750 303 12635.92 276.82 54754.80 88888.00 2013-10-30 04:45:11.875 303 12635.90 276.82 54754.82 88888.00 2013-10-30 04:45:12.000 303 12635.90 276.82 54754.80 88888.00 2013-10-30 04:45:12.125 303 12635.92 276.82 54754.80 88888.00 2013-10-30 04:45:12.250 303 12635.92 276.82 54754.78 88888.00 2013-10-30 04:45:12.375 303 12635.92 276.85 54754.78 88888.00 2013-10-30 04:45:12.500 303 12635.90 276.88 54754.80 88888.00 2013-10-30 04:45:12.625 303 12635.88 276.85 54754.80 88888.00 2013-10-30 04:45:12.750 303 12635.83 276.85 54754.80 88888.00 2013-10-30 04:45:12.875 303 12635.85 276.85 54754.78 88888.00 2013-10-30 04:45:13.000 303 12635.90 276.85 54754.75 88888.00 2013-10-30 04:45:13.125 303 12635.90 276.88 54754.78 88888.00 2013-10-30 04:45:13.250 303 12635.90 276.85 54754.78 88888.00 2013-10-30 04:45:13.375 303 12635.92 276.88 54754.75 88888.00 2013-10-30 04:45:13.500 303 12635.92 276.88 54754.78 88888.00 2013-10-30 04:45:13.625 303 12635.90 276.88 54754.80 88888.00 2013-10-30 04:45:13.750 303 12635.85 276.88 54754.78 88888.00 2013-10-30 04:45:13.875 303 12635.85 276.88 54754.80 88888.00 2013-10-30 04:45:14.000 303 12635.90 276.90 54754.80 88888.00 2013-10-30 04:45:14.125 303 12635.92 276.90 54754.78 88888.00 2013-10-30 04:45:14.250 303 12635.88 276.85 54754.78 88888.00 2013-10-30 04:45:14.375 303 12635.83 276.88 54754.78 88888.00 2013-10-30 04:45:14.500 303 12635.83 276.88 54754.80 88888.00 2013-10-30 04:45:14.625 303 12635.85 276.85 54754.82 88888.00 2013-10-30 04:45:14.750 303 12635.90 276.85 54754.80 88888.00 2013-10-30 04:45:14.875 303 12635.90 276.88 54754.78 88888.00 2013-10-30 04:45:15.000 303 12635.92 276.88 54754.78 88888.00 2013-10-30 04:45:15.125 303 12635.92 276.85 54754.78 88888.00 2013-10-30 04:45:15.250 303 12635.92 276.85 54754.78 88888.00 2013-10-30 04:45:15.375 303 12635.85 276.85 54754.72 88888.00 2013-10-30 04:45:15.500 303 12635.85 276.88 54754.75 88888.00 2013-10-30 04:45:15.625 303 12635.85 276.85 54754.78 88888.00 2013-10-30 04:45:15.750 303 12635.90 276.82 54754.75 88888.00 2013-10-30 04:45:15.875 303 12635.92 276.82 54754.75 88888.00 2013-10-30 04:45:16.000 303 12635.95 276.85 54754.75 88888.00 2013-10-30 04:45:16.125 303 12636.00 276.85 54754.75 88888.00 2013-10-30 04:45:16.250 303 12635.98 276.85 54754.78 88888.00 2013-10-30 04:45:16.375 303 12636.00 276.85 54754.80 88888.00 2013-10-30 04:45:16.500 303 12635.98 276.88 54754.82 88888.00 2013-10-30 04:45:16.625 303 12636.00 276.90 54754.82 88888.00 2013-10-30 04:45:16.750 303 12635.92 276.90 54754.80 88888.00 2013-10-30 04:45:16.875 303 12635.90 276.88 54754.80 88888.00 2013-10-30 04:45:17.000 303 12635.88 276.88 54754.80 88888.00 2013-10-30 04:45:17.125 303 12635.90 276.85 54754.80 88888.00 2013-10-30 04:45:17.250 303 12635.90 276.85 54754.80 88888.00 2013-10-30 04:45:17.375 303 12635.85 276.90 54754.80 88888.00 2013-10-30 04:45:17.500 303 12635.92 276.88 54754.80 88888.00 2013-10-30 04:45:17.625 303 12635.92 276.85 54754.80 88888.00 2013-10-30 04:45:17.750 303 12635.90 276.88 54754.80 88888.00 2013-10-30 04:45:17.875 303 12635.98 276.90 54754.85 88888.00 2013-10-30 04:45:18.000 303 12635.98 276.88 54754.80 88888.00 2013-10-30 04:45:18.125 303 12635.95 276.88 54754.80 88888.00 2013-10-30 04:45:18.250 303 12635.95 276.85 54754.82 88888.00 2013-10-30 04:45:18.375 303 12635.98 276.88 54754.82 88888.00 2013-10-30 04:45:18.500 303 12635.98 276.90 54754.82 88888.00 2013-10-30 04:45:18.625 303 12636.00 276.90 54754.82 88888.00 2013-10-30 04:45:18.750 303 12635.92 276.88 54754.80 88888.00 2013-10-30 04:45:18.875 303 12635.90 276.88 54754.82 88888.00 2013-10-30 04:45:19.000 303 12635.98 276.88 54754.82 88888.00 2013-10-30 04:45:19.125 303 12636.00 276.90 54754.85 88888.00 2013-10-30 04:45:19.250 303 12636.00 276.85 54754.82 88888.00 2013-10-30 04:45:19.375 303 12636.02 276.88 54754.85 88888.00 2013-10-30 04:45:19.500 303 12636.02 276.88 54754.80 88888.00 2013-10-30 04:45:19.625 303 12635.95 276.88 54754.80 88888.00 2013-10-30 04:45:19.750 303 12635.95 276.85 54754.80 88888.00 2013-10-30 04:45:19.875 303 12635.95 276.88 54754.82 88888.00 2013-10-30 04:45:20.000 303 12635.95 276.88 54754.85 88888.00 2013-10-30 04:45:20.125 303 12635.98 276.88 54754.85 88888.00 2013-10-30 04:45:20.250 303 12636.00 276.88 54754.80 88888.00 2013-10-30 04:45:20.375 303 12636.00 276.90 54754.82 88888.00 2013-10-30 04:45:20.500 303 12636.00 276.88 54754.80 88888.00 2013-10-30 04:45:20.625 303 12635.95 276.88 54754.80 88888.00 2013-10-30 04:45:20.750 303 12635.95 276.90 54754.82 88888.00 2013-10-30 04:45:20.875 303 12635.95 276.88 54754.78 88888.00 2013-10-30 04:45:21.000 303 12635.95 276.90 54754.75 88888.00 2013-10-30 04:45:21.125 303 12635.98 276.90 54754.80 88888.00 2013-10-30 04:45:21.250 303 12635.92 276.90 54754.78 88888.00 2013-10-30 04:45:21.375 303 12635.92 276.90 54754.80 88888.00 2013-10-30 04:45:21.500 303 12635.92 276.88 54754.85 88888.00 2013-10-30 04:45:21.625 303 12635.92 276.88 54754.80 88888.00 2013-10-30 04:45:21.750 303 12635.92 276.88 54754.80 88888.00 2013-10-30 04:45:21.875 303 12635.92 276.88 54754.80 88888.00 2013-10-30 04:45:22.000 303 12635.90 276.88 54754.78 88888.00 2013-10-30 04:45:22.125 303 12635.88 276.90 54754.78 88888.00 2013-10-30 04:45:22.250 303 12635.83 276.85 54754.78 88888.00 2013-10-30 04:45:22.375 303 12635.83 276.88 54754.80 88888.00 2013-10-30 04:45:22.500 303 12635.80 276.88 54754.80 88888.00 2013-10-30 04:45:22.625 303 12635.83 276.90 54754.80 88888.00 2013-10-30 04:45:22.750 303 12635.92 276.90 54754.82 88888.00 2013-10-30 04:45:22.875 303 12635.95 276.90 54754.85 88888.00 2013-10-30 04:45:23.000 303 12635.95 276.88 54754.80 88888.00 2013-10-30 04:45:23.125 303 12635.95 276.90 54754.80 88888.00 2013-10-30 04:45:23.250 303 12635.95 276.93 54754.82 88888.00 2013-10-30 04:45:23.375 303 12635.98 276.93 54754.80 88888.00 2013-10-30 04:45:23.500 303 12635.95 276.95 54754.80 88888.00 2013-10-30 04:45:23.625 303 12635.95 276.93 54754.80 88888.00 2013-10-30 04:45:23.750 303 12635.95 276.88 54754.80 88888.00 2013-10-30 04:45:23.875 303 12635.95 276.85 54754.82 88888.00 2013-10-30 04:45:24.000 303 12635.95 276.85 54754.80 88888.00 2013-10-30 04:45:24.125 303 12635.92 276.85 54754.78 88888.00 2013-10-30 04:45:24.250 303 12635.90 276.90 54754.82 88888.00 2013-10-30 04:45:24.375 303 12635.95 276.90 54754.80 88888.00 2013-10-30 04:45:24.500 303 12635.95 276.88 54754.78 88888.00 2013-10-30 04:45:24.625 303 12635.92 276.88 54754.78 88888.00 2013-10-30 04:45:24.750 303 12635.95 276.88 54754.82 88888.00 2013-10-30 04:45:24.875 303 12635.90 276.90 54754.82 88888.00 2013-10-30 04:45:25.000 303 12635.90 276.85 54754.72 88888.00 2013-10-30 04:45:25.125 303 12635.90 276.90 54754.70 88888.00 2013-10-30 04:45:25.250 303 12635.85 276.93 54754.68 88888.00 2013-10-30 04:45:25.375 303 12635.88 276.95 54754.68 88888.00 2013-10-30 04:45:25.500 303 12635.90 276.93 54754.65 88888.00 2013-10-30 04:45:25.625 303 12635.90 276.93 54754.62 88888.00 2013-10-30 04:45:25.750 303 12635.90 276.93 54754.65 88888.00 2013-10-30 04:45:25.875 303 12635.90 276.95 54754.65 88888.00 2013-10-30 04:45:26.000 303 12635.88 276.95 54754.65 88888.00 2013-10-30 04:45:26.125 303 12635.88 276.95 54754.65 88888.00 2013-10-30 04:45:26.250 303 12635.77 276.93 54754.65 88888.00 2013-10-30 04:45:26.375 303 12635.83 276.93 54754.62 88888.00 2013-10-30 04:45:26.500 303 12635.85 276.90 54754.60 88888.00 2013-10-30 04:45:26.625 303 12635.83 276.90 54754.60 88888.00 2013-10-30 04:45:26.750 303 12635.88 276.95 54754.65 88888.00 2013-10-30 04:45:26.875 303 12635.95 276.93 54754.57 88888.00 2013-10-30 04:45:27.000 303 12635.92 276.93 54754.57 88888.00 2013-10-30 04:45:27.125 303 12635.90 276.90 54754.62 88888.00 2013-10-30 04:45:27.250 303 12635.92 276.93 54754.57 88888.00 2013-10-30 04:45:27.375 303 12635.92 276.93 54754.53 88888.00 2013-10-30 04:45:27.500 303 12635.90 276.90 54754.53 88888.00 2013-10-30 04:45:27.625 303 12635.92 276.95 54754.55 88888.00 2013-10-30 04:45:27.750 303 12635.95 276.98 54754.57 88888.00 2013-10-30 04:45:27.875 303 12635.88 276.93 54754.57 88888.00 2013-10-30 04:45:28.000 303 12635.92 276.90 54754.55 88888.00 2013-10-30 04:45:28.125 303 12635.95 276.93 54754.55 88888.00 2013-10-30 04:45:28.250 303 12635.95 276.95 54754.60 88888.00 2013-10-30 04:45:28.375 303 12635.95 276.95 54754.60 88888.00 2013-10-30 04:45:28.500 303 12635.90 276.95 54754.60 88888.00 2013-10-30 04:45:28.625 303 12635.92 276.98 54754.57 88888.00 2013-10-30 04:45:28.750 303 12635.98 276.93 54754.57 88888.00 2013-10-30 04:45:28.875 303 12636.02 276.93 54754.57 88888.00 2013-10-30 04:45:29.000 303 12635.98 276.93 54754.57 88888.00 2013-10-30 04:45:29.125 303 12635.98 276.95 54754.57 88888.00 2013-10-30 04:45:29.250 303 12635.98 276.95 54754.62 88888.00 2013-10-30 04:45:29.375 303 12635.98 276.95 54754.62 88888.00 2013-10-30 04:45:29.500 303 12635.92 276.95 54754.60 88888.00 2013-10-30 04:45:29.625 303 12635.98 276.93 54754.62 88888.00 2013-10-30 04:45:29.750 303 12636.00 276.95 54754.68 88888.00 2013-10-30 04:45:29.875 303 12636.00 276.95 54754.70 88888.00 2013-10-30 04:45:30.000 303 12635.98 276.95 54754.70 88888.00 2013-10-30 04:45:30.125 303 12635.92 276.93 54754.72 88888.00 2013-10-30 04:45:30.250 303 12635.88 276.93 54754.72 88888.00 2013-10-30 04:45:30.375 303 12635.92 276.98 54754.70 88888.00 2013-10-30 04:45:30.500 303 12636.00 276.95 54754.72 88888.00 2013-10-30 04:45:30.625 303 12636.00 276.95 54754.72 88888.00 2013-10-30 04:45:30.750 303 12635.98 276.95 54754.78 88888.00 2013-10-30 04:45:30.875 303 12636.05 276.95 54754.80 88888.00 2013-10-30 04:45:31.000 303 12636.02 276.95 54754.78 88888.00 2013-10-30 04:45:31.125 303 12636.00 276.93 54754.82 88888.00 2013-10-30 04:45:31.250 303 12636.02 276.95 54754.82 88888.00 2013-10-30 04:45:31.375 303 12636.08 276.95 54754.80 88888.00 2013-10-30 04:45:31.500 303 12636.05 276.98 54754.82 88888.00 2013-10-30 04:45:31.625 303 12636.02 276.98 54754.82 88888.00 2013-10-30 04:45:31.750 303 12636.00 276.98 54754.80 88888.00 2013-10-30 04:45:31.875 303 12635.98 276.95 54754.80 88888.00 2013-10-30 04:45:32.000 303 12635.90 276.93 54754.82 88888.00 2013-10-30 04:45:32.125 303 12635.92 276.95 54754.82 88888.00 2013-10-30 04:45:32.250 303 12635.95 276.98 54754.80 88888.00 2013-10-30 04:45:32.375 303 12635.98 276.95 54754.78 88888.00 2013-10-30 04:45:32.500 303 12635.92 276.98 54754.80 88888.00 2013-10-30 04:45:32.625 303 12635.88 276.98 54754.80 88888.00 2013-10-30 04:45:32.750 303 12635.88 276.95 54754.80 88888.00 2013-10-30 04:45:32.875 303 12635.90 276.95 54754.80 88888.00 2013-10-30 04:45:33.000 303 12635.98 276.93 54754.78 88888.00 2013-10-30 04:45:33.125 303 12636.05 276.98 54754.82 88888.00 2013-10-30 04:45:33.250 303 12636.00 276.98 54754.82 88888.00 2013-10-30 04:45:33.375 303 12635.98 276.98 54754.82 88888.00 2013-10-30 04:45:33.500 303 12636.00 276.98 54754.80 88888.00 2013-10-30 04:45:33.625 303 12635.98 276.98 54754.78 88888.00 2013-10-30 04:45:33.750 303 12635.98 276.98 54754.80 88888.00 2013-10-30 04:45:33.875 303 12635.95 276.95 54754.80 88888.00 2013-10-30 04:45:34.000 303 12635.95 276.98 54754.82 88888.00 2013-10-30 04:45:34.125 303 12635.95 277.00 54754.88 88888.00 2013-10-30 04:45:34.250 303 12635.92 277.00 54754.80 88888.00 2013-10-30 04:45:34.375 303 12635.95 276.98 54754.80 88888.00 2013-10-30 04:45:34.500 303 12635.95 276.98 54754.78 88888.00 2013-10-30 04:45:34.625 303 12635.92 276.95 54754.78 88888.00 2013-10-30 04:45:34.750 303 12635.95 276.93 54754.78 88888.00 2013-10-30 04:45:34.875 303 12635.98 276.98 54754.78 88888.00 2013-10-30 04:45:35.000 303 12635.98 276.95 54754.80 88888.00 2013-10-30 04:45:35.125 303 12635.90 276.95 54754.80 88888.00 2013-10-30 04:45:35.250 303 12635.88 276.95 54754.78 88888.00 2013-10-30 04:45:35.375 303 12635.98 276.95 54754.78 88888.00 2013-10-30 04:45:35.500 303 12636.05 276.95 54754.78 88888.00 2013-10-30 04:45:35.625 303 12636.02 276.98 54754.78 88888.00 2013-10-30 04:45:35.750 303 12635.98 276.98 54754.78 88888.00 2013-10-30 04:45:35.875 303 12635.95 276.98 54754.75 88888.00 2013-10-30 04:45:36.000 303 12635.95 276.98 54754.78 88888.00 2013-10-30 04:45:36.125 303 12636.00 276.95 54754.80 88888.00 2013-10-30 04:45:36.250 303 12635.98 276.95 54754.78 88888.00 2013-10-30 04:45:36.375 303 12636.00 276.95 54754.78 88888.00 2013-10-30 04:45:36.500 303 12635.98 276.98 54754.78 88888.00 2013-10-30 04:45:36.625 303 12635.98 276.98 54754.78 88888.00 2013-10-30 04:45:36.750 303 12636.00 276.98 54754.80 88888.00 2013-10-30 04:45:36.875 303 12636.02 276.98 54754.78 88888.00 2013-10-30 04:45:37.000 303 12636.00 276.98 54754.80 88888.00 2013-10-30 04:45:37.125 303 12635.95 276.98 54754.78 88888.00 2013-10-30 04:45:37.250 303 12635.92 276.95 54754.80 88888.00 2013-10-30 04:45:37.375 303 12635.95 276.95 54754.75 88888.00 2013-10-30 04:45:37.500 303 12635.98 276.95 54754.78 88888.00 2013-10-30 04:45:37.625 303 12635.98 276.98 54754.80 88888.00 2013-10-30 04:45:37.750 303 12636.00 277.02 54754.80 88888.00 2013-10-30 04:45:37.875 303 12635.98 277.00 54754.78 88888.00 2013-10-30 04:45:38.000 303 12635.95 276.98 54754.80 88888.00 2013-10-30 04:45:38.125 303 12635.95 276.95 54754.80 88888.00 2013-10-30 04:45:38.250 303 12635.95 276.95 54754.82 88888.00 2013-10-30 04:45:38.375 303 12635.95 276.95 54754.80 88888.00 2013-10-30 04:45:38.500 303 12635.98 276.95 54754.80 88888.00 2013-10-30 04:45:38.625 303 12636.02 276.98 54754.80 88888.00 2013-10-30 04:45:38.750 303 12636.02 276.98 54754.85 88888.00 2013-10-30 04:45:38.875 303 12636.00 276.98 54754.80 88888.00 2013-10-30 04:45:39.000 303 12636.02 276.98 54754.78 88888.00 2013-10-30 04:45:39.125 303 12636.00 276.98 54754.78 88888.00 2013-10-30 04:45:39.250 303 12635.95 277.00 54754.85 88888.00 2013-10-30 04:45:39.375 303 12636.00 276.98 54754.80 88888.00 2013-10-30 04:45:39.500 303 12636.00 276.95 54754.78 88888.00 2013-10-30 04:45:39.625 303 12636.00 276.95 54754.80 88888.00 2013-10-30 04:45:39.750 303 12636.02 276.98 54754.80 88888.00 2013-10-30 04:45:39.875 303 12636.00 276.98 54754.80 88888.00 2013-10-30 04:45:40.000 303 12635.98 276.95 54754.80 88888.00 2013-10-30 04:45:40.125 303 12635.92 276.95 54754.75 88888.00 2013-10-30 04:45:40.250 303 12635.95 276.95 54754.75 88888.00 2013-10-30 04:45:40.375 303 12636.02 276.95 54754.72 88888.00 2013-10-30 04:45:40.500 303 12636.00 276.95 54754.75 88888.00 2013-10-30 04:45:40.625 303 12635.98 276.95 54754.78 88888.00 2013-10-30 04:45:40.750 303 12635.95 276.98 54754.80 88888.00 2013-10-30 04:45:40.875 303 12635.95 276.95 54754.75 88888.00 2013-10-30 04:45:41.000 303 12635.98 276.98 54754.75 88888.00 2013-10-30 04:45:41.125 303 12636.00 276.95 54754.78 88888.00 2013-10-30 04:45:41.250 303 12636.02 276.95 54754.82 88888.00 2013-10-30 04:45:41.375 303 12636.08 276.95 54754.80 88888.00 2013-10-30 04:45:41.500 303 12636.05 276.95 54754.80 88888.00 2013-10-30 04:45:41.625 303 12636.00 276.98 54754.80 88888.00 2013-10-30 04:45:41.750 303 12636.00 276.95 54754.80 88888.00 2013-10-30 04:45:41.875 303 12636.02 276.90 54754.78 88888.00 2013-10-30 04:45:42.000 303 12636.05 276.93 54754.78 88888.00 2013-10-30 04:45:42.125 303 12636.05 276.98 54754.80 88888.00 2013-10-30 04:45:42.250 303 12636.05 276.95 54754.82 88888.00 2013-10-30 04:45:42.375 303 12636.12 276.95 54754.80 88888.00 2013-10-30 04:45:42.500 303 12636.15 276.95 54754.80 88888.00 2013-10-30 04:45:42.625 303 12636.12 276.95 54754.75 88888.00 2013-10-30 04:45:42.750 303 12636.05 276.95 54754.78 88888.00 2013-10-30 04:45:42.875 303 12636.02 276.95 54754.80 88888.00 2013-10-30 04:45:43.000 303 12636.05 276.95 54754.80 88888.00 2013-10-30 04:45:43.125 303 12636.00 276.98 54754.82 88888.00 2013-10-30 04:45:43.250 303 12635.95 276.98 54754.85 88888.00 2013-10-30 04:45:43.375 303 12635.92 276.98 54754.82 88888.00 2013-10-30 04:45:43.500 303 12635.90 276.98 54754.82 88888.00 2013-10-30 04:45:43.625 303 12635.88 276.98 54754.80 88888.00 2013-10-30 04:45:43.750 303 12635.90 276.95 54754.80 88888.00 2013-10-30 04:45:43.875 303 12635.92 276.95 54754.82 88888.00 2013-10-30 04:45:44.000 303 12635.92 276.95 54754.82 88888.00 2013-10-30 04:45:44.125 303 12635.90 276.95 54754.82 88888.00 2013-10-30 04:45:44.250 303 12635.95 276.93 54754.82 88888.00 2013-10-30 04:45:44.375 303 12636.00 276.98 54754.82 88888.00 2013-10-30 04:45:44.500 303 12635.98 276.98 54754.80 88888.00 2013-10-30 04:45:44.625 303 12635.98 276.95 54754.80 88888.00 2013-10-30 04:45:44.750 303 12635.95 276.95 54754.80 88888.00 2013-10-30 04:45:44.875 303 12635.92 276.98 54754.80 88888.00 2013-10-30 04:45:45.000 303 12635.92 277.00 54754.80 88888.00 2013-10-30 04:45:45.125 303 12635.92 276.98 54754.82 88888.00 2013-10-30 04:45:45.250 303 12635.95 276.95 54754.80 88888.00 2013-10-30 04:45:45.375 303 12635.95 276.95 54754.80 88888.00 2013-10-30 04:45:45.500 303 12635.90 276.93 54754.80 88888.00 2013-10-30 04:45:45.625 303 12635.92 276.93 54754.80 88888.00 2013-10-30 04:45:45.750 303 12635.95 276.95 54754.78 88888.00 2013-10-30 04:45:45.875 303 12636.02 276.95 54754.80 88888.00 2013-10-30 04:45:46.000 303 12636.02 276.95 54754.80 88888.00 2013-10-30 04:45:46.125 303 12636.05 276.95 54754.80 88888.00 2013-10-30 04:45:46.250 303 12636.02 276.93 54754.80 88888.00 2013-10-30 04:45:46.375 303 12636.02 276.95 54754.82 88888.00 2013-10-30 04:45:46.500 303 12636.02 276.95 54754.80 88888.00 2013-10-30 04:45:46.625 303 12636.02 276.93 54754.78 88888.00 2013-10-30 04:45:46.750 303 12636.00 276.98 54754.80 88888.00 2013-10-30 04:45:46.875 303 12635.95 276.98 54754.78 88888.00 2013-10-30 04:45:47.000 303 12635.98 276.95 54754.78 88888.00 2013-10-30 04:45:47.125 303 12635.98 276.95 54754.80 88888.00 2013-10-30 04:45:47.250 303 12635.95 276.93 54754.78 88888.00 2013-10-30 04:45:47.375 303 12635.98 276.93 54754.78 88888.00 2013-10-30 04:45:47.500 303 12636.02 276.90 54754.78 88888.00 2013-10-30 04:45:47.625 303 12636.08 276.90 54754.78 88888.00 2013-10-30 04:45:47.750 303 12636.10 276.95 54754.78 88888.00 2013-10-30 04:45:47.875 303 12636.05 276.93 54754.78 88888.00 2013-10-30 04:45:48.000 303 12636.02 276.93 54754.75 88888.00 2013-10-30 04:45:48.125 303 12636.05 276.93 54754.75 88888.00 2013-10-30 04:45:48.250 303 12636.05 276.93 54754.80 88888.00 2013-10-30 04:45:48.375 303 12636.05 276.95 54754.78 88888.00 2013-10-30 04:45:48.500 303 12636.10 276.95 54754.78 88888.00 2013-10-30 04:45:48.625 303 12636.08 276.95 54754.80 88888.00 2013-10-30 04:45:48.750 303 12636.02 276.90 54754.80 88888.00 2013-10-30 04:45:48.875 303 12636.05 276.93 54754.80 88888.00 2013-10-30 04:45:49.000 303 12636.08 276.93 54754.80 88888.00 2013-10-30 04:45:49.125 303 12636.10 276.95 54754.75 88888.00 2013-10-30 04:45:49.250 303 12636.05 276.93 54754.72 88888.00 2013-10-30 04:45:49.375 303 12636.10 276.93 54754.70 88888.00 2013-10-30 04:45:49.500 303 12636.12 276.93 54754.65 88888.00 2013-10-30 04:45:49.625 303 12636.08 276.90 54754.65 88888.00 2013-10-30 04:45:49.750 303 12636.02 276.88 54754.62 88888.00 2013-10-30 04:45:49.875 303 12636.02 276.88 54754.65 88888.00 2013-10-30 04:45:50.000 303 12636.08 276.93 54754.65 88888.00 2013-10-30 04:45:50.125 303 12636.17 276.93 54754.65 88888.00 2013-10-30 04:45:50.250 303 12636.17 276.93 54754.68 88888.00 2013-10-30 04:45:50.375 303 12636.20 276.95 54754.68 88888.00 2013-10-30 04:45:50.500 303 12636.17 276.93 54754.62 88888.00 2013-10-30 04:45:50.625 303 12636.15 276.90 54754.62 88888.00 2013-10-30 04:45:50.750 303 12636.17 276.88 54754.60 88888.00 2013-10-30 04:45:50.875 303 12636.20 276.88 54754.55 88888.00 2013-10-30 04:45:51.000 303 12636.17 276.90 54754.55 88888.00 2013-10-30 04:45:51.125 303 12636.12 276.93 54754.60 88888.00 2013-10-30 04:45:51.250 303 12636.08 276.90 54754.55 88888.00 2013-10-30 04:45:51.375 303 12636.12 276.93 54754.55 88888.00 2013-10-30 04:45:51.500 303 12636.10 276.95 54754.60 88888.00 2013-10-30 04:45:51.625 303 12636.27 277.10 54754.70 88888.00 2013-10-30 04:45:51.750 303 12636.20 277.02 54754.60 88888.00 2013-10-30 04:45:51.875 303 12636.12 276.93 54754.53 88888.00 2013-10-30 04:45:52.000 303 12636.15 276.88 54754.50 88888.00 2013-10-30 04:45:52.125 303 12636.12 276.90 54754.53 88888.00 2013-10-30 04:45:52.250 303 12636.08 276.90 54754.55 88888.00 2013-10-30 04:45:52.375 303 12636.08 276.93 54754.57 88888.00 2013-10-30 04:45:52.500 303 12636.08 276.93 54754.57 88888.00 2013-10-30 04:45:52.625 303 12636.05 276.93 54754.57 88888.00 2013-10-30 04:45:52.750 303 12636.05 276.93 54754.57 88888.00 2013-10-30 04:45:52.875 303 12636.00 276.93 54754.55 88888.00 2013-10-30 04:45:53.000 303 12636.08 276.93 54754.53 88888.00 2013-10-30 04:45:53.125 303 12636.10 276.95 54754.55 88888.00 2013-10-30 04:45:53.250 303 12636.08 276.93 54754.57 88888.00 2013-10-30 04:45:53.375 303 12636.12 276.93 54754.68 88888.00 2013-10-30 04:45:53.500 303 12636.10 276.93 54754.65 88888.00 2013-10-30 04:45:53.625 303 12636.10 276.90 54754.65 88888.00 2013-10-30 04:45:53.750 303 12636.05 276.88 54754.62 88888.00 2013-10-30 04:45:53.875 303 12636.02 276.90 54754.65 88888.00 2013-10-30 04:45:54.000 303 12636.05 276.93 54754.65 88888.00 2013-10-30 04:45:54.125 303 12636.08 276.90 54754.72 88888.00 2013-10-30 04:45:54.250 303 12636.05 276.90 54754.75 88888.00 2013-10-30 04:45:54.375 303 12636.10 276.90 54754.72 88888.00 2013-10-30 04:45:54.500 303 12636.15 276.93 54754.70 88888.00 2013-10-30 04:45:54.625 303 12636.15 276.90 54754.78 88888.00 2013-10-30 04:45:54.750 303 12636.15 276.90 54754.78 88888.00 2013-10-30 04:45:54.875 303 12636.17 276.88 54754.80 88888.00 2013-10-30 04:45:55.000 303 12636.25 276.90 54754.82 88888.00 2013-10-30 04:45:55.125 303 12636.23 276.90 54754.82 88888.00 2013-10-30 04:45:55.250 303 12636.15 276.90 54754.80 88888.00 2013-10-30 04:45:55.375 303 12636.15 276.95 54754.80 88888.00 2013-10-30 04:45:55.500 303 12636.12 276.90 54754.80 88888.00 2013-10-30 04:45:55.625 303 12636.17 276.93 54754.82 88888.00 2013-10-30 04:45:55.750 303 12636.23 276.90 54754.82 88888.00 2013-10-30 04:45:55.875 303 12636.23 276.90 54754.82 88888.00 2013-10-30 04:45:56.000 303 12636.15 276.90 54754.78 88888.00 2013-10-30 04:45:56.125 303 12636.10 276.93 54754.80 88888.00 2013-10-30 04:45:56.250 303 12636.12 276.88 54754.82 88888.00 2013-10-30 04:45:56.375 303 12636.15 276.90 54754.82 88888.00 2013-10-30 04:45:56.500 303 12636.12 276.93 54754.85 88888.00 2013-10-30 04:45:56.625 303 12636.15 276.93 54754.85 88888.00 2013-10-30 04:45:56.750 303 12636.10 276.93 54754.82 88888.00 2013-10-30 04:45:56.875 303 12636.02 276.90 54754.82 88888.00 2013-10-30 04:45:57.000 303 12636.05 276.90 54754.80 88888.00 2013-10-30 04:45:57.125 303 12636.10 276.90 54754.80 88888.00 2013-10-30 04:45:57.250 303 12636.08 276.90 54754.82 88888.00 2013-10-30 04:45:57.375 303 12636.05 276.90 54754.80 88888.00 2013-10-30 04:45:57.500 303 12636.00 276.90 54754.80 88888.00 2013-10-30 04:45:57.625 303 12636.05 276.90 54754.78 88888.00 2013-10-30 04:45:57.750 303 12636.15 276.90 54754.78 88888.00 2013-10-30 04:45:57.875 303 12636.15 276.90 54754.80 88888.00 2013-10-30 04:45:58.000 303 12636.15 276.90 54754.80 88888.00 2013-10-30 04:45:58.125 303 12636.12 276.88 54754.82 88888.00 2013-10-30 04:45:58.250 303 12636.10 276.85 54754.80 88888.00 2013-10-30 04:45:58.375 303 12636.10 276.82 54754.80 88888.00 2013-10-30 04:45:58.500 303 12636.10 276.88 54754.78 88888.00 2013-10-30 04:45:58.625 303 12636.10 276.90 54754.80 88888.00 2013-10-30 04:45:58.750 303 12636.08 276.88 54754.80 88888.00 2013-10-30 04:45:58.875 303 12636.05 276.90 54754.78 88888.00 2013-10-30 04:45:59.000 303 12636.05 276.88 54754.78 88888.00 2013-10-30 04:45:59.125 303 12636.10 276.90 54754.80 88888.00 2013-10-30 04:45:59.250 303 12636.15 276.88 54754.82 88888.00 2013-10-30 04:45:59.375 303 12636.12 276.88 54754.80 88888.00 2013-10-30 04:45:59.500 303 12636.08 276.88 54754.80 88888.00 2013-10-30 04:45:59.625 303 12636.08 276.88 54754.82 88888.00 2013-10-30 04:45:59.750 303 12636.17 276.90 54754.85 88888.00 2013-10-30 04:45:59.875 303 12636.20 276.93 54754.82 88888.00 2013-10-30 04:46:00.000 303 12636.12 276.93 54754.80 88888.00 2013-10-30 04:46:00.125 303 12636.02 276.88 54754.80 88888.00 2013-10-30 04:46:00.250 303 12636.00 276.88 54754.82 88888.00 2013-10-30 04:46:00.375 303 12636.02 276.90 54754.82 88888.00 2013-10-30 04:46:00.500 303 12636.10 276.90 54754.82 88888.00 2013-10-30 04:46:00.625 303 12636.12 276.88 54754.82 88888.00 2013-10-30 04:46:00.750 303 12636.17 276.88 54754.82 88888.00 2013-10-30 04:46:00.875 303 12636.23 276.85 54754.82 88888.00 2013-10-30 04:46:01.000 303 12636.17 276.88 54754.82 88888.00 2013-10-30 04:46:01.125 303 12636.08 276.88 54754.85 88888.00 2013-10-30 04:46:01.250 303 12636.05 276.88 54754.85 88888.00 2013-10-30 04:46:01.375 303 12636.10 276.88 54754.82 88888.00 2013-10-30 04:46:01.500 303 12636.12 276.88 54754.82 88888.00 2013-10-30 04:46:01.625 303 12636.12 276.88 54754.82 88888.00 2013-10-30 04:46:01.750 303 12636.12 276.85 54754.82 88888.00 2013-10-30 04:46:01.875 303 12636.10 276.85 54754.82 88888.00 2013-10-30 04:46:02.000 303 12636.08 276.88 54754.82 88888.00 2013-10-30 04:46:02.125 303 12636.17 276.88 54754.82 88888.00 2013-10-30 04:46:02.250 303 12636.20 276.85 54754.85 88888.00 2013-10-30 04:46:02.375 303 12636.15 276.88 54754.85 88888.00 2013-10-30 04:46:02.500 303 12636.05 276.85 54754.85 88888.00 2013-10-30 04:46:02.625 303 12636.02 276.85 54754.85 88888.00 2013-10-30 04:46:02.750 303 12636.02 276.88 54754.82 88888.00 2013-10-30 04:46:02.875 303 12636.08 276.88 54754.85 88888.00 2013-10-30 04:46:03.000 303 12636.15 276.88 54754.85 88888.00 2013-10-30 04:46:03.125 303 12636.12 276.85 54754.80 88888.00 2013-10-30 04:46:03.250 303 12636.05 276.88 54754.78 88888.00 2013-10-30 04:46:03.375 303 12636.08 276.90 54754.80 88888.00 2013-10-30 04:46:03.500 303 12636.08 276.90 54754.80 88888.00 2013-10-30 04:46:03.625 303 12636.12 276.85 54754.82 88888.00 2013-10-30 04:46:03.750 303 12636.10 276.82 54754.82 88888.00 2013-10-30 04:46:03.875 303 12636.08 276.85 54754.85 88888.00 2013-10-30 04:46:04.000 303 12636.10 276.88 54754.85 88888.00 2013-10-30 04:46:04.125 303 12636.10 276.88 54754.88 88888.00 2013-10-30 04:46:04.250 303 12636.12 276.88 54754.88 88888.00 2013-10-30 04:46:04.375 303 12636.17 276.88 54754.85 88888.00 2013-10-30 04:46:04.500 303 12636.15 276.85 54754.82 88888.00 2013-10-30 04:46:04.625 303 12636.12 276.85 54754.80 88888.00 2013-10-30 04:46:04.750 303 12636.10 276.82 54754.82 88888.00 2013-10-30 04:46:04.875 303 12636.10 276.82 54754.82 88888.00 2013-10-30 04:46:05.000 303 12636.12 276.85 54754.80 88888.00 2013-10-30 04:46:05.125 303 12636.17 276.85 54754.82 88888.00 2013-10-30 04:46:05.250 303 12636.15 276.80 54754.82 88888.00 2013-10-30 04:46:05.375 303 12636.15 276.82 54754.82 88888.00 2013-10-30 04:46:05.500 303 12636.20 276.85 54754.82 88888.00 2013-10-30 04:46:05.625 303 12636.25 276.85 54754.85 88888.00 2013-10-30 04:46:05.750 303 12636.23 276.85 54754.82 88888.00 2013-10-30 04:46:05.875 303 12636.23 276.85 54754.82 88888.00 2013-10-30 04:46:06.000 303 12636.20 276.82 54754.82 88888.00 2013-10-30 04:46:06.125 303 12636.15 276.82 54754.85 88888.00 2013-10-30 04:46:06.250 303 12636.10 276.82 54754.85 88888.00 2013-10-30 04:46:06.375 303 12636.15 276.82 54754.80 88888.00 2013-10-30 04:46:06.500 303 12636.15 276.85 54754.82 88888.00 2013-10-30 04:46:06.625 303 12636.15 276.82 54754.80 88888.00 2013-10-30 04:46:06.750 303 12636.15 276.82 54754.78 88888.00 2013-10-30 04:46:06.875 303 12636.17 276.85 54754.80 88888.00 2013-10-30 04:46:07.000 303 12636.12 276.88 54754.82 88888.00 2013-10-30 04:46:07.125 303 12636.10 276.85 54754.85 88888.00 2013-10-30 04:46:07.250 303 12636.08 276.82 54754.85 88888.00 2013-10-30 04:46:07.375 303 12636.10 276.82 54754.85 88888.00 2013-10-30 04:46:07.500 303 12636.10 276.82 54754.82 88888.00 2013-10-30 04:46:07.625 303 12636.12 276.85 54754.80 88888.00 2013-10-30 04:46:07.750 303 12636.10 276.82 54754.82 88888.00 2013-10-30 04:46:07.875 303 12636.12 276.85 54754.85 88888.00 2013-10-30 04:46:08.000 303 12636.23 276.85 54754.85 88888.00 2013-10-30 04:46:08.125 303 12636.23 276.85 54754.82 88888.00 2013-10-30 04:46:08.250 303 12636.17 276.80 54754.82 88888.00 2013-10-30 04:46:08.375 303 12636.17 276.85 54754.82 88888.00 2013-10-30 04:46:08.500 303 12636.15 276.85 54754.82 88888.00 2013-10-30 04:46:08.625 303 12636.23 276.85 54754.85 88888.00 2013-10-30 04:46:08.750 303 12636.33 276.85 54754.82 88888.00 2013-10-30 04:46:08.875 303 12636.33 276.88 54754.85 88888.00 2013-10-30 04:46:09.000 303 12636.25 276.90 54754.82 88888.00 2013-10-30 04:46:09.125 303 12636.20 276.90 54754.85 88888.00 2013-10-30 04:46:09.250 303 12636.17 276.85 54754.85 88888.00 2013-10-30 04:46:09.375 303 12636.17 276.82 54754.82 88888.00 2013-10-30 04:46:09.500 303 12636.23 276.82 54754.85 88888.00 2013-10-30 04:46:09.625 303 12636.27 276.85 54754.85 88888.00 2013-10-30 04:46:09.750 303 12636.23 276.85 54754.85 88888.00 2013-10-30 04:46:09.875 303 12636.17 276.85 54754.82 88888.00 2013-10-30 04:46:10.000 303 12636.23 276.85 54754.82 88888.00 2013-10-30 04:46:10.125 303 12636.27 276.85 54754.82 88888.00 2013-10-30 04:46:10.250 303 12636.27 276.85 54754.82 88888.00 2013-10-30 04:46:10.375 303 12636.27 276.82 54754.80 88888.00 2013-10-30 04:46:10.500 303 12636.20 276.82 54754.82 88888.00 2013-10-30 04:46:10.625 303 12636.17 276.82 54754.80 88888.00 2013-10-30 04:46:10.750 303 12636.17 276.85 54754.82 88888.00 2013-10-30 04:46:10.875 303 12636.17 276.85 54754.82 88888.00 2013-10-30 04:46:11.000 303 12636.15 276.85 54754.80 88888.00 2013-10-30 04:46:11.125 303 12636.23 276.85 54754.82 88888.00 2013-10-30 04:46:11.250 303 12636.25 276.85 54754.85 88888.00 2013-10-30 04:46:11.375 303 12636.25 276.88 54754.82 88888.00 2013-10-30 04:46:11.500 303 12636.27 276.85 54754.80 88888.00 2013-10-30 04:46:11.625 303 12636.30 276.85 54754.82 88888.00 2013-10-30 04:46:11.750 303 12636.27 276.85 54754.82 88888.00 2013-10-30 04:46:11.875 303 12636.20 276.88 54754.80 88888.00 2013-10-30 04:46:12.000 303 12636.20 276.88 54754.80 88888.00 2013-10-30 04:46:12.125 303 12636.25 276.88 54754.82 88888.00 2013-10-30 04:46:12.250 303 12636.23 276.82 54754.85 88888.00 2013-10-30 04:46:12.375 303 12636.33 276.82 54754.85 88888.00 2013-10-30 04:46:12.500 303 12636.30 276.88 54754.85 88888.00 2013-10-30 04:46:12.625 303 12636.25 276.88 54754.80 88888.00 2013-10-30 04:46:12.750 303 12636.27 276.85 54754.80 88888.00 2013-10-30 04:46:12.875 303 12636.35 276.82 54754.80 88888.00 2013-10-30 04:46:13.000 303 12636.38 276.82 54754.80 88888.00 2013-10-30 04:46:13.125 303 12636.33 276.85 54754.82 88888.00 2013-10-30 04:46:13.250 303 12636.30 276.85 54754.82 88888.00 2013-10-30 04:46:13.375 303 12636.23 276.85 54754.82 88888.00 2013-10-30 04:46:13.500 303 12636.17 276.82 54754.72 88888.00 2013-10-30 04:46:13.625 303 12636.23 276.85 54754.72 88888.00 2013-10-30 04:46:13.750 303 12636.25 276.82 54754.72 88888.00 2013-10-30 04:46:13.875 303 12636.25 276.85 54754.72 88888.00 2013-10-30 04:46:14.000 303 12636.30 276.85 54754.65 88888.00 2013-10-30 04:46:14.125 303 12636.35 276.82 54754.62 88888.00 2013-10-30 04:46:14.250 303 12636.23 276.82 54754.68 88888.00 2013-10-30 04:46:14.375 303 12636.15 276.88 54754.68 88888.00 2013-10-30 04:46:14.500 303 12636.12 276.88 54754.68 88888.00 2013-10-30 04:46:14.625 303 12636.17 276.85 54754.62 88888.00 2013-10-30 04:46:14.750 303 12636.15 276.82 54754.65 88888.00 2013-10-30 04:46:14.875 303 12636.10 276.82 54754.62 88888.00 2013-10-30 04:46:15.000 303 12636.17 276.85 54754.65 88888.00 2013-10-30 04:46:15.125 303 12636.20 276.85 54754.60 88888.00 2013-10-30 04:46:15.250 303 12636.20 276.82 54754.68 88888.00 2013-10-30 04:46:15.375 303 12636.17 276.80 54754.60 88888.00 2013-10-30 04:46:15.500 303 12636.17 276.82 54754.55 88888.00 2013-10-30 04:46:15.625 303 12636.23 276.80 54754.57 88888.00 2013-10-30 04:46:15.750 303 12636.23 276.82 54754.55 88888.00 2013-10-30 04:46:15.875 303 12636.23 276.82 54754.55 88888.00 2013-10-30 04:46:16.000 303 12636.25 276.85 54754.57 88888.00 2013-10-30 04:46:16.125 303 12636.23 276.88 54754.57 88888.00 2013-10-30 04:46:16.250 303 12636.23 276.82 54754.57 88888.00 2013-10-30 04:46:16.375 303 12636.27 276.82 54754.55 88888.00 2013-10-30 04:46:16.500 303 12636.17 276.85 54754.57 88888.00 2013-10-30 04:46:16.625 303 12636.17 276.85 54754.57 88888.00 2013-10-30 04:46:16.750 303 12636.17 276.85 54754.55 88888.00 2013-10-30 04:46:16.875 303 12636.30 276.82 54754.55 88888.00 2013-10-30 04:46:17.000 303 12636.30 276.82 54754.55 88888.00 2013-10-30 04:46:17.125 303 12636.27 276.82 54754.60 88888.00 2013-10-30 04:46:17.250 303 12636.20 276.85 54754.60 88888.00 2013-10-30 04:46:17.375 303 12636.27 276.88 54754.60 88888.00 2013-10-30 04:46:17.500 303 12636.30 276.88 54754.57 88888.00 2013-10-30 04:46:17.625 303 12636.27 276.82 54754.60 88888.00 2013-10-30 04:46:17.750 303 12636.25 276.82 54754.60 88888.00 2013-10-30 04:46:17.875 303 12636.25 276.82 54754.60 88888.00 2013-10-30 04:46:18.000 303 12636.25 276.85 54754.60 88888.00 2013-10-30 04:46:18.125 303 12636.23 276.88 54754.65 88888.00 2013-10-30 04:46:18.250 303 12636.15 276.85 54754.68 88888.00 2013-10-30 04:46:18.375 303 12636.17 276.85 54754.68 88888.00 2013-10-30 04:46:18.500 303 12636.20 276.85 54754.68 88888.00 2013-10-30 04:46:18.625 303 12636.17 276.82 54754.68 88888.00 2013-10-30 04:46:18.750 303 12636.20 276.82 54754.70 88888.00 2013-10-30 04:46:18.875 303 12636.25 276.85 54754.72 88888.00 2013-10-30 04:46:19.000 303 12636.23 276.85 54754.75 88888.00 2013-10-30 04:46:19.125 303 12636.23 276.85 54754.80 88888.00 2013-10-30 04:46:19.250 303 12636.25 276.88 54754.82 88888.00 2013-10-30 04:46:19.375 303 12636.27 276.85 54754.80 88888.00 2013-10-30 04:46:19.500 303 12636.25 276.85 54754.78 88888.00 2013-10-30 04:46:19.625 303 12636.23 276.85 54754.80 88888.00 2013-10-30 04:46:19.750 303 12636.17 276.85 54754.82 88888.00 2013-10-30 04:46:19.875 303 12636.15 276.88 54754.80 88888.00 2013-10-30 04:46:20.000 303 12636.15 276.90 54754.80 88888.00 2013-10-30 04:46:20.125 303 12636.15 276.88 54754.80 88888.00 2013-10-30 04:46:20.250 303 12636.17 276.88 54754.80 88888.00 2013-10-30 04:46:20.375 303 12636.23 276.88 54754.80 88888.00 2013-10-30 04:46:20.500 303 12636.15 276.88 54754.80 88888.00 2013-10-30 04:46:20.625 303 12636.10 276.88 54754.80 88888.00 2013-10-30 04:46:20.750 303 12636.17 276.90 54754.82 88888.00 2013-10-30 04:46:20.875 303 12636.23 276.90 54754.82 88888.00 2013-10-30 04:46:21.000 303 12636.25 276.88 54754.80 88888.00 2013-10-30 04:46:21.125 303 12636.17 276.85 54754.80 88888.00 2013-10-30 04:46:21.250 303 12636.15 276.85 54754.80 88888.00 2013-10-30 04:46:21.375 303 12636.23 276.85 54754.82 88888.00 2013-10-30 04:46:21.500 303 12636.27 276.88 54754.82 88888.00 2013-10-30 04:46:21.625 303 12636.25 276.88 54754.85 88888.00 2013-10-30 04:46:21.750 303 12636.20 276.90 54754.85 88888.00 2013-10-30 04:46:21.875 303 12636.23 276.90 54754.80 88888.00 2013-10-30 04:46:22.000 303 12636.27 276.90 54754.80 88888.00 2013-10-30 04:46:22.125 303 12636.27 276.90 54754.80 88888.00 2013-10-30 04:46:22.250 303 12636.20 276.90 54754.82 88888.00 2013-10-30 04:46:22.375 303 12636.20 276.93 54754.82 88888.00 2013-10-30 04:46:22.500 303 12636.20 276.90 54754.82 88888.00 2013-10-30 04:46:22.625 303 12636.23 276.90 54754.82 88888.00 2013-10-30 04:46:22.750 303 12636.25 276.90 54754.80 88888.00 2013-10-30 04:46:22.875 303 12636.23 276.93 54754.80 88888.00 2013-10-30 04:46:23.000 303 12636.25 276.88 54754.82 88888.00 2013-10-30 04:46:23.125 303 12636.23 276.90 54754.82 88888.00 2013-10-30 04:46:23.250 303 12636.23 276.90 54754.82 88888.00 2013-10-30 04:46:23.375 303 12636.30 276.93 54754.82 88888.00 2013-10-30 04:46:23.500 303 12636.33 276.95 54754.75 88888.00 2013-10-30 04:46:23.625 303 12636.35 276.90 54754.72 88888.00 2013-10-30 04:46:23.750 303 12636.33 276.88 54754.75 88888.00 2013-10-30 04:46:23.875 303 12636.30 276.85 54754.78 88888.00 2013-10-30 04:46:24.000 303 12636.30 276.88 54754.78 88888.00 2013-10-30 04:46:24.125 303 12636.30 276.93 54754.80 88888.00 2013-10-30 04:46:24.250 303 12636.27 276.93 54754.80 88888.00 2013-10-30 04:46:24.375 303 12636.25 276.93 54754.80 88888.00 2013-10-30 04:46:24.500 303 12636.30 276.93 54754.80 88888.00 2013-10-30 04:46:24.625 303 12636.33 276.95 54754.82 88888.00 2013-10-30 04:46:24.750 303 12636.33 276.98 54754.85 88888.00 2013-10-30 04:46:24.875 303 12636.30 276.90 54754.85 88888.00 2013-10-30 04:46:25.000 303 12636.27 276.88 54754.82 88888.00 2013-10-30 04:46:25.125 303 12636.27 276.90 54754.85 88888.00 2013-10-30 04:46:25.250 303 12636.25 276.88 54754.82 88888.00 2013-10-30 04:46:25.375 303 12636.20 276.90 54754.85 88888.00 2013-10-30 04:46:25.500 303 12636.12 276.90 54754.85 88888.00 2013-10-30 04:46:25.625 303 12636.23 276.93 54754.82 88888.00 2013-10-30 04:46:25.750 303 12636.33 276.93 54754.80 88888.00 2013-10-30 04:46:25.875 303 12636.30 276.93 54754.85 88888.00 2013-10-30 04:46:26.000 303 12636.25 276.90 54754.80 88888.00 2013-10-30 04:46:26.125 303 12636.23 276.93 54754.80 88888.00 2013-10-30 04:46:26.250 303 12636.23 276.90 54754.82 88888.00 2013-10-30 04:46:26.375 303 12636.27 276.93 54754.82 88888.00 2013-10-30 04:46:26.500 303 12636.25 276.93 54754.82 88888.00 2013-10-30 04:46:26.625 303 12636.30 276.93 54754.80 88888.00 2013-10-30 04:46:26.750 303 12636.27 276.95 54754.80 88888.00 2013-10-30 04:46:26.875 303 12636.25 276.93 54754.82 88888.00 2013-10-30 04:46:27.000 303 12636.27 276.90 54754.80 88888.00 2013-10-30 04:46:27.125 303 12636.23 276.93 54754.82 88888.00 2013-10-30 04:46:27.250 303 12636.25 276.93 54754.82 88888.00 2013-10-30 04:46:27.375 303 12636.25 276.93 54754.80 88888.00 2013-10-30 04:46:27.500 303 12636.20 276.93 54754.78 88888.00 2013-10-30 04:46:27.625 303 12636.15 276.93 54754.80 88888.00 2013-10-30 04:46:27.750 303 12636.17 276.93 54754.80 88888.00 2013-10-30 04:46:27.875 303 12636.23 276.93 54754.82 88888.00 2013-10-30 04:46:28.000 303 12636.20 276.93 54754.78 88888.00 2013-10-30 04:46:28.125 303 12636.20 276.95 54754.80 88888.00 2013-10-30 04:46:28.250 303 12636.25 276.93 54754.80 88888.00 2013-10-30 04:46:28.375 303 12636.33 276.90 54754.80 88888.00 2013-10-30 04:46:28.500 303 12636.38 276.93 54754.75 88888.00 2013-10-30 04:46:28.625 303 12636.38 276.93 54754.75 88888.00 2013-10-30 04:46:28.750 303 12636.30 276.90 54754.78 88888.00 2013-10-30 04:46:28.875 303 12636.23 276.90 54754.78 88888.00 2013-10-30 04:46:29.000 303 12636.25 276.90 54754.78 88888.00 2013-10-30 04:46:29.125 303 12636.23 276.90 54754.80 88888.00 2013-10-30 04:46:29.250 303 12636.20 276.90 54754.82 88888.00 2013-10-30 04:46:29.375 303 12636.20 276.90 54754.82 88888.00 2013-10-30 04:46:29.500 303 12636.20 276.88 54754.80 88888.00 2013-10-30 04:46:29.625 303 12636.20 276.90 54754.80 88888.00 2013-10-30 04:46:29.750 303 12636.17 276.90 54754.80 88888.00 2013-10-30 04:46:29.875 303 12636.15 276.90 54754.80 88888.00 2013-10-30 04:46:30.000 303 12636.15 276.90 54754.80 88888.00 2013-10-30 04:46:30.125 303 12636.17 276.93 54754.82 88888.00 2013-10-30 04:46:30.250 303 12636.23 276.93 54754.82 88888.00 2013-10-30 04:46:30.375 303 12636.23 276.93 54754.78 88888.00 2013-10-30 04:46:30.500 303 12636.17 276.90 54754.80 88888.00 2013-10-30 04:46:30.625 303 12636.20 276.93 54754.82 88888.00 2013-10-30 04:46:30.750 303 12636.20 276.93 54754.82 88888.00 2013-10-30 04:46:30.875 303 12636.25 276.93 54754.82 88888.00 2013-10-30 04:46:31.000 303 12636.30 276.93 54754.78 88888.00 2013-10-30 04:46:31.125 303 12636.30 276.90 54754.78 88888.00 2013-10-30 04:46:31.250 303 12636.25 276.88 54754.78 88888.00 2013-10-30 04:46:31.375 303 12636.23 276.90 54754.82 88888.00 2013-10-30 04:46:31.500 303 12636.15 276.93 54754.85 88888.00 2013-10-30 04:46:31.625 303 12636.17 276.90 54754.82 88888.00 2013-10-30 04:46:31.750 303 12636.25 276.93 54754.82 88888.00 2013-10-30 04:46:31.875 303 12636.23 276.95 54754.82 88888.00 2013-10-30 04:46:32.000 303 12636.20 276.95 54754.80 88888.00 2013-10-30 04:46:32.125 303 12636.20 276.93 54754.85 88888.00 2013-10-30 04:46:32.250 303 12636.20 276.90 54754.82 88888.00 2013-10-30 04:46:32.375 303 12636.23 276.90 54754.80 88888.00 2013-10-30 04:46:32.500 303 12636.27 276.93 54754.80 88888.00 2013-10-30 04:46:32.625 303 12636.38 276.93 54754.80 88888.00 2013-10-30 04:46:32.750 303 12636.40 276.93 54754.80 88888.00 2013-10-30 04:46:32.875 303 12636.38 276.95 54754.82 88888.00 2013-10-30 04:46:33.000 303 12636.35 276.93 54754.80 88888.00 2013-10-30 04:46:33.125 303 12636.27 276.90 54754.82 88888.00 2013-10-30 04:46:33.250 303 12636.30 276.88 54754.80 88888.00 2013-10-30 04:46:33.375 303 12636.27 276.88 54754.82 88888.00 2013-10-30 04:46:33.500 303 12636.25 276.88 54754.82 88888.00 2013-10-30 04:46:33.625 303 12636.27 276.90 54754.82 88888.00 2013-10-30 04:46:33.750 303 12636.27 276.90 54754.82 88888.00 2013-10-30 04:46:33.875 303 12636.25 276.90 54754.80 88888.00 2013-10-30 04:46:34.000 303 12636.17 276.90 54754.78 88888.00 2013-10-30 04:46:34.125 303 12636.12 276.93 54754.80 88888.00 2013-10-30 04:46:34.250 303 12636.23 276.93 54754.82 88888.00 2013-10-30 04:46:34.375 303 12636.27 276.90 54754.82 88888.00 2013-10-30 04:46:34.500 303 12636.23 276.88 54754.80 88888.00 2013-10-30 04:46:34.625 303 12636.15 276.88 54754.78 88888.00 2013-10-30 04:46:34.750 303 12636.17 276.93 54754.78 88888.00 2013-10-30 04:46:34.875 303 12636.20 276.88 54754.78 88888.00 2013-10-30 04:46:35.000 303 12636.27 276.93 54754.80 88888.00 2013-10-30 04:46:35.125 303 12636.27 276.93 54754.78 88888.00 2013-10-30 04:46:35.250 303 12636.25 276.90 54754.78 88888.00 2013-10-30 04:46:35.375 303 12636.25 276.93 54754.80 88888.00 2013-10-30 04:46:35.500 303 12636.33 276.93 54754.80 88888.00 2013-10-30 04:46:35.625 303 12636.33 276.90 54754.80 88888.00 2013-10-30 04:46:35.750 303 12636.33 276.90 54754.80 88888.00 2013-10-30 04:46:35.875 303 12636.30 276.90 54754.80 88888.00 2013-10-30 04:46:36.000 303 12636.30 276.90 54754.78 88888.00 2013-10-30 04:46:36.125 303 12636.33 276.93 54754.80 88888.00 2013-10-30 04:46:36.250 303 12636.30 276.93 54754.80 88888.00 2013-10-30 04:46:36.375 303 12636.35 276.93 54754.78 88888.00 2013-10-30 04:46:36.500 303 12636.42 276.93 54754.82 88888.00 2013-10-30 04:46:36.625 303 12636.40 276.93 54754.82 88888.00 2013-10-30 04:46:36.750 303 12636.35 276.93 54754.80 88888.00 2013-10-30 04:46:36.875 303 12636.33 276.93 54754.80 88888.00 2013-10-30 04:46:37.000 303 12636.35 276.93 54754.78 88888.00 2013-10-30 04:46:37.125 303 12636.38 276.93 54754.80 88888.00 2013-10-30 04:46:37.250 303 12636.42 276.93 54754.80 88888.00 2013-10-30 04:46:37.375 303 12636.45 276.95 54754.80 88888.00 2013-10-30 04:46:37.500 303 12636.50 276.95 54754.78 88888.00 2013-10-30 04:46:37.625 303 12636.42 276.93 54754.78 88888.00 2013-10-30 04:46:37.750 303 12636.35 276.95 54754.70 88888.00 2013-10-30 04:46:37.875 303 12636.35 276.93 54754.70 88888.00 2013-10-30 04:46:38.000 303 12636.42 276.93 54754.62 88888.00 2013-10-30 04:46:38.125 303 12636.40 276.93 54754.65 88888.00 2013-10-30 04:46:38.250 303 12636.45 276.93 54754.68 88888.00 2013-10-30 04:46:38.375 303 12636.50 276.93 54754.68 88888.00 2013-10-30 04:46:38.500 303 12636.42 276.93 54754.68 88888.00 2013-10-30 04:46:38.625 303 12636.35 276.98 54754.68 88888.00 2013-10-30 04:46:38.750 303 12636.33 276.98 54754.70 88888.00 2013-10-30 04:46:38.875 303 12636.35 276.95 54754.68 88888.00 2013-10-30 04:46:39.000 303 12636.33 276.95 54754.65 88888.00 2013-10-30 04:46:39.125 303 12636.35 276.95 54754.65 88888.00 2013-10-30 04:46:39.250 303 12636.25 276.98 54754.65 88888.00 2013-10-30 04:46:39.375 303 12636.23 276.98 54754.60 88888.00 2013-10-30 04:46:39.500 303 12636.27 276.98 54754.55 88888.00 2013-10-30 04:46:39.625 303 12636.33 276.98 54754.60 88888.00 2013-10-30 04:46:39.750 303 12636.30 277.00 54754.60 88888.00 2013-10-30 04:46:39.875 303 12636.30 276.95 54754.55 88888.00 2013-10-30 04:46:40.000 303 12636.30 276.95 54754.53 88888.00 2013-10-30 04:46:40.125 303 12636.30 276.98 54754.55 88888.00 2013-10-30 04:46:40.250 303 12636.30 276.98 54754.57 88888.00 2013-10-30 04:46:40.375 303 12636.33 277.00 54754.57 88888.00 2013-10-30 04:46:40.500 303 12636.30 276.98 54754.57 88888.00 2013-10-30 04:46:40.625 303 12636.30 276.98 54754.55 88888.00 2013-10-30 04:46:40.750 303 12636.33 276.95 54754.55 88888.00 2013-10-30 04:46:40.875 303 12636.27 276.95 54754.57 88888.00 2013-10-30 04:46:41.000 303 12636.27 276.95 54754.57 88888.00 2013-10-30 04:46:41.125 303 12636.25 276.98 54754.57 88888.00 2013-10-30 04:46:41.250 303 12636.27 276.95 54754.57 88888.00 2013-10-30 04:46:41.375 303 12636.33 276.98 54754.55 88888.00 2013-10-30 04:46:41.500 303 12636.27 276.95 54754.57 88888.00 2013-10-30 04:46:41.625 303 12636.17 276.93 54754.55 88888.00 2013-10-30 04:46:41.750 303 12636.20 276.95 54754.53 88888.00 2013-10-30 04:46:41.875 303 12636.23 277.00 54754.57 88888.00 2013-10-30 04:46:42.000 303 12636.30 277.00 54754.65 88888.00 2013-10-30 04:46:42.125 303 12636.27 277.00 54754.65 88888.00 2013-10-30 04:46:42.250 303 12636.23 276.95 54754.68 88888.00 2013-10-30 04:46:42.375 303 12636.25 276.98 54754.68 88888.00 2013-10-30 04:46:42.500 303 12636.27 276.95 54754.70 88888.00 2013-10-30 04:46:42.625 303 12636.23 276.95 54754.72 88888.00 2013-10-30 04:46:42.750 303 12636.20 276.95 54754.72 88888.00 2013-10-30 04:46:42.875 303 12636.25 276.98 54754.70 88888.00 2013-10-30 04:46:43.000 303 12636.33 276.95 54754.72 88888.00 2013-10-30 04:46:43.125 303 12636.30 276.95 54754.78 88888.00 2013-10-30 04:46:43.250 303 12636.23 276.90 54754.75 88888.00 2013-10-30 04:46:43.375 303 12636.30 276.95 54754.78 88888.00 2013-10-30 04:46:43.500 303 12636.33 276.95 54754.82 88888.00 2013-10-30 04:46:43.625 303 12636.33 276.95 54754.85 88888.00 2013-10-30 04:46:43.750 303 12636.33 276.93 54754.85 88888.00 2013-10-30 04:46:43.875 303 12636.30 276.93 54754.82 88888.00 2013-10-30 04:46:44.000 303 12636.27 276.95 54754.82 88888.00 2013-10-30 04:46:44.125 303 12636.25 276.95 54754.82 88888.00 2013-10-30 04:46:44.250 303 12636.20 276.95 54754.85 88888.00 2013-10-30 04:46:44.375 303 12636.25 276.95 54754.82 88888.00 2013-10-30 04:46:44.500 303 12636.23 276.93 54754.82 88888.00 2013-10-30 04:46:44.625 303 12636.20 276.95 54754.80 88888.00 2013-10-30 04:46:44.750 303 12636.27 276.98 54754.80 88888.00 2013-10-30 04:46:44.875 303 12636.33 276.93 54754.82 88888.00 2013-10-30 04:46:45.000 303 12636.33 276.93 54754.80 88888.00 2013-10-30 04:46:45.125 303 12636.23 276.93 54754.82 88888.00 2013-10-30 04:46:45.250 303 12636.15 276.93 54754.82 88888.00 2013-10-30 04:46:45.375 303 12636.23 276.95 54754.82 88888.00 2013-10-30 04:46:45.500 303 12636.20 276.95 54754.82 88888.00 2013-10-30 04:46:45.625 303 12636.23 276.93 54754.80 88888.00 2013-10-30 04:46:45.750 303 12636.23 276.93 54754.80 88888.00 2013-10-30 04:46:45.875 303 12636.30 276.93 54754.82 88888.00 2013-10-30 04:46:46.000 303 12636.33 276.95 54754.85 88888.00 2013-10-30 04:46:46.125 303 12636.35 276.95 54754.82 88888.00 2013-10-30 04:46:46.250 303 12636.38 276.98 54754.85 88888.00 2013-10-30 04:46:46.375 303 12636.38 276.95 54754.82 88888.00 2013-10-30 04:46:46.500 303 12636.33 276.93 54754.80 88888.00 2013-10-30 04:46:46.625 303 12636.35 276.93 54754.82 88888.00 2013-10-30 04:46:46.750 303 12636.38 276.93 54754.82 88888.00 2013-10-30 04:46:46.875 303 12636.38 276.95 54754.82 88888.00 2013-10-30 04:46:47.000 303 12636.27 276.93 54754.82 88888.00 2013-10-30 04:46:47.125 303 12636.27 276.93 54754.85 88888.00 2013-10-30 04:46:47.250 303 12636.25 276.93 54754.82 88888.00 2013-10-30 04:46:47.375 303 12636.27 276.95 54754.82 88888.00 2013-10-30 04:46:47.500 303 12636.30 276.95 54754.80 88888.00 2013-10-30 04:46:47.625 303 12636.33 276.93 54754.82 88888.00 2013-10-30 04:46:47.750 303 12636.35 276.90 54754.82 88888.00 2013-10-30 04:46:47.875 303 12636.38 276.93 54754.85 88888.00 2013-10-30 04:46:48.000 303 12636.38 276.95 54754.82 88888.00 2013-10-30 04:46:48.125 303 12636.35 276.98 54754.88 88888.00 2013-10-30 04:46:48.250 303 12636.33 276.93 54754.85 88888.00 2013-10-30 04:46:48.375 303 12636.33 276.93 54754.85 88888.00 2013-10-30 04:46:48.500 303 12636.38 276.93 54754.85 88888.00 2013-10-30 04:46:48.625 303 12636.42 276.95 54754.85 88888.00 2013-10-30 04:46:48.750 303 12636.45 276.98 54754.85 88888.00 2013-10-30 04:46:48.875 303 12636.40 276.95 54754.85 88888.00 2013-10-30 04:46:49.000 303 12636.33 276.95 54754.82 88888.00 2013-10-30 04:46:49.125 303 12636.30 276.95 54754.82 88888.00 2013-10-30 04:46:49.250 303 12636.30 276.93 54754.82 88888.00 2013-10-30 04:46:49.375 303 12636.30 276.90 54754.82 88888.00 2013-10-30 04:46:49.500 303 12636.35 276.93 54754.82 88888.00 2013-10-30 04:46:49.625 303 12636.30 276.95 54754.85 88888.00 2013-10-30 04:46:49.750 303 12636.25 276.95 54754.85 88888.00 2013-10-30 04:46:49.875 303 12636.25 276.90 54754.82 88888.00 2013-10-30 04:46:50.000 303 12636.27 276.90 54754.82 88888.00 2013-10-30 04:46:50.125 303 12636.35 276.95 54754.82 88888.00 2013-10-30 04:46:50.250 303 12636.33 276.93 54754.85 88888.00 2013-10-30 04:46:50.375 303 12636.38 276.93 54754.85 88888.00 2013-10-30 04:46:50.500 303 12636.40 276.93 54754.88 88888.00 2013-10-30 04:46:50.625 303 12636.38 276.95 54754.85 88888.00 2013-10-30 04:46:50.750 303 12636.35 276.95 54754.82 88888.00 2013-10-30 04:46:50.875 303 12636.35 276.95 54754.85 88888.00 2013-10-30 04:46:51.000 303 12636.38 276.93 54754.82 88888.00 2013-10-30 04:46:51.125 303 12636.42 276.95 54754.85 88888.00 2013-10-30 04:46:51.250 303 12636.45 276.98 54754.85 88888.00 2013-10-30 04:46:51.375 303 12636.42 277.00 54754.85 88888.00 2013-10-30 04:46:51.500 303 12636.40 276.98 54754.85 88888.00 2013-10-30 04:46:51.625 303 12636.42 276.95 54754.82 88888.00 2013-10-30 04:46:51.750 303 12636.48 276.95 54754.82 88888.00 2013-10-30 04:46:51.875 303 12636.50 276.98 54754.82 88888.00 2013-10-30 04:46:52.000 303 12636.50 276.98 54754.82 88888.00 2013-10-30 04:46:52.125 303 12636.48 276.95 54754.88 88888.00 2013-10-30 04:46:52.250 303 12636.42 276.93 54754.85 88888.00 2013-10-30 04:46:52.375 303 12636.40 276.95 54754.85 88888.00 2013-10-30 04:46:52.500 303 12636.40 276.93 54754.80 88888.00 2013-10-30 04:46:52.625 303 12636.40 276.95 54754.82 88888.00 2013-10-30 04:46:52.750 303 12636.45 276.95 54754.82 88888.00 2013-10-30 04:46:52.875 303 12636.52 276.95 54754.85 88888.00 2013-10-30 04:46:53.000 303 12636.52 276.95 54754.82 88888.00 2013-10-30 04:46:53.125 303 12636.42 276.93 54754.85 88888.00 2013-10-30 04:46:53.250 303 12636.40 276.90 54754.82 88888.00 2013-10-30 04:46:53.375 303 12636.45 276.95 54754.85 88888.00 2013-10-30 04:46:53.500 303 12636.45 276.95 54754.88 88888.00 2013-10-30 04:46:53.625 303 12636.42 276.93 54754.85 88888.00 2013-10-30 04:46:53.750 303 12636.40 276.93 54754.85 88888.00 2013-10-30 04:46:53.875 303 12636.35 276.90 54754.85 88888.00 2013-10-30 04:46:54.000 303 12636.40 276.90 54754.82 88888.00 2013-10-30 04:46:54.125 303 12636.42 276.90 54754.85 88888.00 2013-10-30 04:46:54.250 303 12636.48 276.93 54754.85 88888.00 2013-10-30 04:46:54.375 303 12636.48 276.95 54754.88 88888.00 2013-10-30 04:46:54.500 303 12636.48 276.93 54754.88 88888.00 2013-10-30 04:46:54.625 303 12636.48 276.90 54754.85 88888.00 2013-10-30 04:46:54.750 303 12636.50 276.90 54754.85 88888.00 2013-10-30 04:46:54.875 303 12636.52 276.93 54754.88 88888.00 2013-10-30 04:46:55.000 303 12636.58 276.95 54754.88 88888.00 2013-10-30 04:46:55.125 303 12636.52 276.95 54754.85 88888.00 2013-10-30 04:46:55.250 303 12636.50 276.95 54754.85 88888.00 2013-10-30 04:46:55.375 303 12636.52 276.95 54754.85 88888.00 2013-10-30 04:46:55.500 303 12636.52 276.95 54754.85 88888.00 2013-10-30 04:46:55.625 303 12636.52 276.90 54754.80 88888.00 2013-10-30 04:46:55.750 303 12636.48 276.88 54754.80 88888.00 2013-10-30 04:46:55.875 303 12636.52 276.88 54754.82 88888.00 2013-10-30 04:46:56.000 303 12636.55 276.90 54754.80 88888.00 2013-10-30 04:46:56.125 303 12636.50 276.95 54754.82 88888.00 2013-10-30 04:46:56.250 303 12636.42 276.93 54754.82 88888.00 2013-10-30 04:46:56.375 303 12636.48 276.90 54754.82 88888.00 2013-10-30 04:46:56.500 303 12636.50 276.93 54754.82 88888.00 2013-10-30 04:46:56.625 303 12636.50 276.90 54754.85 88888.00 2013-10-30 04:46:56.750 303 12636.52 276.93 54754.85 88888.00 2013-10-30 04:46:56.875 303 12636.52 276.93 54754.88 88888.00 2013-10-30 04:46:57.000 303 12636.55 276.93 54754.90 88888.00 2013-10-30 04:46:57.125 303 12636.58 276.95 54754.90 88888.00 2013-10-30 04:46:57.250 303 12636.52 276.95 54754.88 88888.00 2013-10-30 04:46:57.375 303 12636.45 276.95 54754.85 88888.00 2013-10-30 04:46:57.500 303 12636.45 276.90 54754.85 88888.00 2013-10-30 04:46:57.625 303 12636.48 276.88 54754.82 88888.00 2013-10-30 04:46:57.750 303 12636.52 276.93 54754.82 88888.00 2013-10-30 04:46:57.875 303 12636.58 276.93 54754.85 88888.00 2013-10-30 04:46:58.000 303 12636.52 276.93 54754.85 88888.00 2013-10-30 04:46:58.125 303 12636.50 276.90 54754.80 88888.00 2013-10-30 04:46:58.250 303 12636.48 276.90 54754.80 88888.00 2013-10-30 04:46:58.375 303 12636.48 276.90 54754.80 88888.00 2013-10-30 04:46:58.500 303 12636.45 276.88 54754.85 88888.00 2013-10-30 04:46:58.625 303 12636.48 276.88 54754.85 88888.00 2013-10-30 04:46:58.750 303 12636.48 276.90 54754.88 88888.00 2013-10-30 04:46:58.875 303 12636.48 276.90 54754.85 88888.00 2013-10-30 04:46:59.000 303 12636.50 276.93 54754.85 88888.00 2013-10-30 04:46:59.125 303 12636.42 276.90 54754.82 88888.00 2013-10-30 04:46:59.250 303 12636.38 276.85 54754.82 88888.00 2013-10-30 04:46:59.375 303 12636.45 276.90 54754.85 88888.00 2013-10-30 04:46:59.500 303 12636.52 276.95 54754.85 88888.00 2013-10-30 04:46:59.625 303 12636.52 276.93 54754.88 88888.00 2013-10-30 04:46:59.750 303 12636.45 276.90 54754.85 88888.00 2013-10-30 04:46:59.875 303 12636.38 276.88 54754.85 88888.00 2013-10-30 04:47:00.000 303 12636.45 276.88 54754.85 88888.00 2013-10-30 04:47:00.125 303 12636.45 276.88 54754.85 88888.00 2013-10-30 04:47:00.250 303 12636.48 276.90 54754.85 88888.00 2013-10-30 04:47:00.375 303 12636.50 276.90 54754.82 88888.00 2013-10-30 04:47:00.500 303 12636.50 276.90 54754.82 88888.00 2013-10-30 04:47:00.625 303 12636.50 276.88 54754.80 88888.00 2013-10-30 04:47:00.750 303 12636.42 276.85 54754.75 88888.00 2013-10-30 04:47:00.875 303 12636.40 276.88 54754.80 88888.00 2013-10-30 04:47:01.000 303 12636.42 276.90 54754.85 88888.00 2013-10-30 04:47:01.125 303 12636.48 276.93 54754.88 88888.00 2013-10-30 04:47:01.250 303 12636.50 276.88 54754.88 88888.00 2013-10-30 04:47:01.375 303 12636.50 276.90 54754.85 88888.00 2013-10-30 04:47:01.500 303 12636.55 276.90 54754.85 88888.00 2013-10-30 04:47:01.625 303 12636.52 276.88 54754.85 88888.00 2013-10-30 04:47:01.750 303 12636.50 276.88 54754.85 88888.00 2013-10-30 04:47:01.875 303 12636.52 276.93 54754.85 88888.00 2013-10-30 04:47:02.000 303 12636.48 276.90 54754.78 88888.00 2013-10-30 04:47:02.125 303 12636.45 276.88 54754.75 88888.00 2013-10-30 04:47:02.250 303 12636.45 276.88 54754.70 88888.00 2013-10-30 04:47:02.375 303 12636.45 276.93 54754.70 88888.00 2013-10-30 04:47:02.500 303 12636.42 276.93 54754.70 88888.00 2013-10-30 04:47:02.625 303 12636.40 276.93 54754.70 88888.00 2013-10-30 04:47:02.750 303 12636.40 276.93 54754.72 88888.00 2013-10-30 04:47:02.875 303 12636.42 276.93 54754.70 88888.00 2013-10-30 04:47:03.000 303 12636.40 276.93 54754.72 88888.00 2013-10-30 04:47:03.125 303 12636.40 276.93 54754.68 88888.00 2013-10-30 04:47:03.250 303 12636.35 276.90 54754.70 88888.00 2013-10-30 04:47:03.375 303 12636.40 276.93 54754.68 88888.00 2013-10-30 04:47:03.500 303 12636.42 276.88 54754.68 88888.00 2013-10-30 04:47:03.625 303 12636.42 276.88 54754.68 88888.00 2013-10-30 04:47:03.750 303 12636.42 276.90 54754.62 88888.00 2013-10-30 04:47:03.875 303 12636.40 276.90 54754.57 88888.00 2013-10-30 04:47:04.000 303 12636.42 276.88 54754.60 88888.00 2013-10-30 04:47:04.125 303 12636.40 276.93 54754.65 88888.00 2013-10-30 04:47:04.250 303 12636.40 276.93 54754.62 88888.00 2013-10-30 04:47:04.375 303 12636.40 276.88 54754.57 88888.00 2013-10-30 04:47:04.500 303 12636.42 276.88 54754.57 88888.00 2013-10-30 04:47:04.625 303 12636.38 276.88 54754.60 88888.00 2013-10-30 04:47:04.750 303 12636.38 276.88 54754.57 88888.00 2013-10-30 04:47:04.875 303 12636.38 276.90 54754.55 88888.00 2013-10-30 04:47:05.000 303 12636.40 276.93 54754.57 88888.00 2013-10-30 04:47:05.125 303 12636.42 276.95 54754.57 88888.00 2013-10-30 04:47:05.250 303 12636.38 276.95 54754.60 88888.00 2013-10-30 04:47:05.375 303 12636.40 276.95 54754.60 88888.00 2013-10-30 04:47:05.500 303 12636.42 276.93 54754.60 88888.00 2013-10-30 04:47:05.625 303 12636.40 276.90 54754.60 88888.00 2013-10-30 04:47:05.750 303 12636.42 276.93 54754.57 88888.00 2013-10-30 04:47:05.875 303 12636.42 276.90 54754.57 88888.00 2013-10-30 04:47:06.000 303 12636.42 276.90 54754.55 88888.00 2013-10-30 04:47:06.125 303 12636.45 276.90 54754.57 88888.00 2013-10-30 04:47:06.250 303 12636.48 276.90 54754.65 88888.00 2013-10-30 04:47:06.375 303 12636.50 276.95 54754.62 88888.00 2013-10-30 04:47:06.500 303 12636.50 276.93 54754.65 88888.00 2013-10-30 04:47:06.625 303 12636.42 276.90 54754.68 88888.00 2013-10-30 04:47:06.750 303 12636.45 276.88 54754.68 88888.00 2013-10-30 04:47:06.875 303 12636.48 276.93 54754.72 88888.00 2013-10-30 04:47:07.000 303 12636.48 276.95 54754.70 88888.00 2013-10-30 04:47:07.125 303 12636.52 276.95 54754.72 88888.00 2013-10-30 04:47:07.250 303 12636.55 276.93 54754.70 88888.00 2013-10-30 04:47:07.375 303 12636.52 276.93 54754.75 88888.00 2013-10-30 04:47:07.500 303 12636.48 276.93 54754.72 88888.00 2013-10-30 04:47:07.625 303 12636.45 276.93 54754.80 88888.00 2013-10-30 04:47:07.750 303 12636.45 276.90 54754.80 88888.00 2013-10-30 04:47:07.875 303 12636.40 276.90 54754.80 88888.00 2013-10-30 04:47:08.000 303 12636.42 276.95 54754.80 88888.00 2013-10-30 04:47:08.125 303 12636.42 276.95 54754.82 88888.00 2013-10-30 04:47:08.250 303 12636.40 276.90 54754.82 88888.00 2013-10-30 04:47:08.375 303 12636.42 276.90 54754.85 88888.00 2013-10-30 04:47:08.500 303 12636.42 276.93 54754.85 88888.00 2013-10-30 04:47:08.625 303 12636.45 276.93 54754.85 88888.00 2013-10-30 04:47:08.750 303 12636.52 276.93 54754.82 88888.00 2013-10-30 04:47:08.875 303 12636.60 276.93 54754.85 88888.00 2013-10-30 04:47:09.000 303 12636.55 276.93 54754.82 88888.00 2013-10-30 04:47:09.125 303 12636.52 276.93 54754.85 88888.00 2013-10-30 04:47:09.250 303 12636.52 276.90 54754.85 88888.00 2013-10-30 04:47:09.375 303 12636.50 276.93 54754.82 88888.00 2013-10-30 04:47:09.500 303 12636.42 276.93 54754.85 88888.00 2013-10-30 04:47:09.625 303 12636.45 276.90 54754.82 88888.00 2013-10-30 04:47:09.750 303 12636.48 276.90 54754.85 88888.00 2013-10-30 04:47:09.875 303 12636.40 276.90 54754.82 88888.00 2013-10-30 04:47:10.000 303 12636.35 276.90 54754.82 88888.00 2013-10-30 04:47:10.125 303 12636.45 276.90 54754.82 88888.00 2013-10-30 04:47:10.250 303 12636.50 276.90 54754.82 88888.00 2013-10-30 04:47:10.375 303 12636.50 276.88 54754.80 88888.00 2013-10-30 04:47:10.500 303 12636.52 276.90 54754.82 88888.00 2013-10-30 04:47:10.625 303 12636.52 276.93 54754.82 88888.00 2013-10-30 04:47:10.750 303 12636.52 276.93 54754.88 88888.00 2013-10-30 04:47:10.875 303 12636.58 276.93 54754.88 88888.00 2013-10-30 04:47:11.000 303 12636.55 276.93 54754.85 88888.00 2013-10-30 04:47:11.125 303 12636.50 276.93 54754.85 88888.00 2013-10-30 04:47:11.250 303 12636.45 276.93 54754.88 88888.00 2013-10-30 04:47:11.375 303 12636.48 276.93 54754.85 88888.00 2013-10-30 04:47:11.500 303 12636.50 276.90 54754.88 88888.00 2013-10-30 04:47:11.625 303 12636.48 276.88 54754.88 88888.00 2013-10-30 04:47:11.750 303 12636.42 276.90 54754.85 88888.00 2013-10-30 04:47:11.875 303 12636.45 276.95 54754.85 88888.00 2013-10-30 04:47:12.000 303 12636.50 276.95 54754.85 88888.00 2013-10-30 04:47:12.125 303 12636.48 276.95 54754.88 88888.00 2013-10-30 04:47:12.250 303 12636.42 276.93 54754.82 88888.00 2013-10-30 04:47:12.375 303 12636.50 276.93 54754.82 88888.00 2013-10-30 04:47:12.500 303 12636.52 276.93 54754.85 88888.00 2013-10-30 04:47:12.625 303 12636.50 276.95 54754.88 88888.00 2013-10-30 04:47:12.750 303 12636.45 276.93 54754.88 88888.00 2013-10-30 04:47:12.875 303 12636.50 276.93 54754.88 88888.00 2013-10-30 04:47:13.000 303 12636.52 276.93 54754.85 88888.00 2013-10-30 04:47:13.125 303 12636.55 276.93 54754.88 88888.00 2013-10-30 04:47:13.250 303 12636.52 276.90 54754.85 88888.00 2013-10-30 04:47:13.375 303 12636.52 276.93 54754.85 88888.00 2013-10-30 04:47:13.500 303 12636.55 276.95 54754.88 88888.00 2013-10-30 04:47:13.625 303 12636.58 276.93 54754.88 88888.00 2013-10-30 04:47:13.750 303 12636.55 276.93 54754.88 88888.00 2013-10-30 04:47:13.875 303 12636.48 276.95 54754.88 88888.00 2013-10-30 04:47:14.000 303 12636.48 276.95 54754.88 88888.00 2013-10-30 04:47:14.125 303 12636.48 276.93 54754.85 88888.00 2013-10-30 04:47:14.250 303 12636.42 276.90 54754.82 88888.00 2013-10-30 04:47:14.375 303 12636.52 276.93 54754.85 88888.00 2013-10-30 04:47:14.500 303 12636.55 276.93 54754.85 88888.00 2013-10-30 04:47:14.625 303 12636.52 276.93 54754.88 88888.00 2013-10-30 04:47:14.750 303 12636.50 276.93 54754.88 88888.00 2013-10-30 04:47:14.875 303 12636.48 276.90 54754.85 88888.00 2013-10-30 04:47:15.000 303 12636.55 276.90 54754.85 88888.00 2013-10-30 04:47:15.125 303 12636.58 276.90 54754.85 88888.00 2013-10-30 04:47:15.250 303 12636.60 276.90 54754.88 88888.00 2013-10-30 04:47:15.375 303 12636.65 276.93 54754.88 88888.00 2013-10-30 04:47:15.500 303 12636.62 276.90 54754.85 88888.00 2013-10-30 04:47:15.625 303 12636.60 276.90 54754.88 88888.00 2013-10-30 04:47:15.750 303 12636.55 276.90 54754.85 88888.00 2013-10-30 04:47:15.875 303 12636.52 276.88 54754.85 88888.00 2013-10-30 04:47:16.000 303 12636.52 276.88 54754.82 88888.00 2013-10-30 04:47:16.125 303 12636.55 276.88 54754.88 88888.00 2013-10-30 04:47:16.250 303 12636.52 276.93 54754.88 88888.00 2013-10-30 04:47:16.375 303 12636.50 276.93 54754.85 88888.00 2013-10-30 04:47:16.500 303 12636.50 276.90 54754.88 88888.00 2013-10-30 04:47:16.625 303 12636.52 276.90 54754.85 88888.00 2013-10-30 04:47:16.750 303 12636.50 276.93 54754.85 88888.00 2013-10-30 04:47:16.875 303 12636.45 276.93 54754.88 88888.00 2013-10-30 04:47:17.000 303 12636.45 276.93 54754.85 88888.00 2013-10-30 04:47:17.125 303 12636.48 276.90 54754.85 88888.00 2013-10-30 04:47:17.250 303 12636.50 276.90 54754.85 88888.00 2013-10-30 04:47:17.375 303 12636.58 276.90 54754.85 88888.00 2013-10-30 04:47:17.500 303 12636.50 276.90 54754.85 88888.00 2013-10-30 04:47:17.625 303 12636.45 276.90 54754.85 88888.00 2013-10-30 04:47:17.750 303 12636.50 276.90 54754.82 88888.00 2013-10-30 04:47:17.875 303 12636.55 276.90 54754.82 88888.00 2013-10-30 04:47:18.000 303 12636.55 276.88 54754.82 88888.00 2013-10-30 04:47:18.125 303 12636.58 276.90 54754.85 88888.00 2013-10-30 04:47:18.250 303 12636.52 276.88 54754.82 88888.00 2013-10-30 04:47:18.375 303 12636.55 276.90 54754.82 88888.00 2013-10-30 04:47:18.500 303 12636.55 276.90 54754.85 88888.00 2013-10-30 04:47:18.625 303 12636.58 276.88 54754.82 88888.00 2013-10-30 04:47:18.750 303 12636.58 276.88 54754.82 88888.00 2013-10-30 04:47:18.875 303 12636.58 276.88 54754.82 88888.00 2013-10-30 04:47:19.000 303 12636.58 276.85 54754.85 88888.00 2013-10-30 04:47:19.125 303 12636.55 276.88 54754.88 88888.00 2013-10-30 04:47:19.250 303 12636.55 276.85 54754.88 88888.00 2013-10-30 04:47:19.375 303 12636.55 276.85 54754.85 88888.00 2013-10-30 04:47:19.500 303 12636.55 276.85 54754.88 88888.00 2013-10-30 04:47:19.625 303 12636.58 276.82 54754.88 88888.00 2013-10-30 04:47:19.750 303 12636.55 276.85 54754.90 88888.00 2013-10-30 04:47:19.875 303 12636.52 276.85 54754.88 88888.00 2013-10-30 04:47:20.000 303 12636.52 276.88 54754.85 88888.00 2013-10-30 04:47:20.125 303 12636.55 276.88 54754.85 88888.00 2013-10-30 04:47:20.250 303 12636.48 276.88 54754.85 88888.00 2013-10-30 04:47:20.375 303 12636.50 276.85 54754.82 88888.00 2013-10-30 04:47:20.500 303 12636.58 276.88 54754.85 88888.00 2013-10-30 04:47:20.625 303 12636.62 276.88 54754.85 88888.00 2013-10-30 04:47:20.750 303 12636.67 276.85 54754.85 88888.00 2013-10-30 04:47:20.875 303 12636.65 276.85 54754.90 88888.00 2013-10-30 04:47:21.000 303 12636.67 276.88 54754.90 88888.00 2013-10-30 04:47:21.125 303 12636.70 276.85 54754.88 88888.00 2013-10-30 04:47:21.250 303 12636.60 276.82 54754.90 88888.00 2013-10-30 04:47:21.375 303 12636.65 276.82 54754.88 88888.00 2013-10-30 04:47:21.500 303 12636.60 276.85 54754.85 88888.00 2013-10-30 04:47:21.625 303 12636.50 276.85 54754.88 88888.00 2013-10-30 04:47:21.750 303 12636.52 276.85 54754.88 88888.00 2013-10-30 04:47:21.875 303 12636.60 276.85 54754.85 88888.00 2013-10-30 04:47:22.000 303 12636.62 276.85 54754.85 88888.00 2013-10-30 04:47:22.125 303 12636.62 276.85 54754.90 88888.00 2013-10-30 04:47:22.250 303 12636.55 276.82 54754.90 88888.00 2013-10-30 04:47:22.375 303 12636.58 276.82 54754.90 88888.00 2013-10-30 04:47:22.500 303 12636.58 276.82 54754.90 88888.00 2013-10-30 04:47:22.625 303 12636.50 276.85 54754.93 88888.00 2013-10-30 04:47:22.750 303 12636.48 276.85 54754.93 88888.00 2013-10-30 04:47:22.875 303 12636.55 276.88 54754.93 88888.00 2013-10-30 04:47:23.000 303 12636.65 276.90 54754.88 88888.00 2013-10-30 04:47:23.125 303 12636.65 276.85 54754.88 88888.00 2013-10-30 04:47:23.250 303 12636.60 276.82 54754.85 88888.00 2013-10-30 04:47:23.375 303 12636.60 276.85 54754.88 88888.00 2013-10-30 04:47:23.500 303 12636.58 276.85 54754.88 88888.00 2013-10-30 04:47:23.625 303 12636.52 276.85 54754.82 88888.00 2013-10-30 04:47:23.750 303 12636.52 276.88 54754.88 88888.00 2013-10-30 04:47:23.875 303 12636.52 276.88 54754.90 88888.00 2013-10-30 04:47:24.000 303 12636.52 276.82 54754.90 88888.00 2013-10-30 04:47:24.125 303 12636.50 276.85 54754.90 88888.00 2013-10-30 04:47:24.250 303 12636.50 276.85 54754.90 88888.00 2013-10-30 04:47:24.375 303 12636.50 276.82 54754.90 88888.00 2013-10-30 04:47:24.500 303 12636.55 276.82 54754.90 88888.00 2013-10-30 04:47:24.625 303 12636.55 276.82 54754.88 88888.00 2013-10-30 04:47:24.750 303 12636.58 276.85 54754.90 88888.00 2013-10-30 04:47:24.875 303 12636.50 276.85 54754.90 88888.00 2013-10-30 04:47:25.000 303 12636.48 276.85 54754.90 88888.00 2013-10-30 04:47:25.125 303 12636.50 276.88 54754.88 88888.00 2013-10-30 04:47:25.250 303 12636.52 276.85 54754.85 88888.00 2013-10-30 04:47:25.375 303 12636.52 276.85 54754.85 88888.00 2013-10-30 04:47:25.500 303 12636.55 276.85 54754.85 88888.00 2013-10-30 04:47:25.625 303 12636.55 276.82 54754.85 88888.00 2013-10-30 04:47:25.750 303 12636.58 276.82 54754.85 88888.00 2013-10-30 04:47:25.875 303 12636.52 276.82 54754.88 88888.00 2013-10-30 04:47:26.000 303 12636.50 276.82 54754.85 88888.00 2013-10-30 04:47:26.125 303 12636.52 276.82 54754.88 88888.00 2013-10-30 04:47:26.250 303 12636.52 276.80 54754.78 88888.00 2013-10-30 04:47:26.375 303 12636.55 276.82 54754.78 88888.00 2013-10-30 04:47:26.500 303 12636.52 276.85 54754.72 88888.00 2013-10-30 04:47:26.625 303 12636.45 276.85 54754.70 88888.00 2013-10-30 04:47:26.750 303 12636.42 276.82 54754.70 88888.00 2013-10-30 04:47:26.875 303 12636.45 276.85 54754.72 88888.00 2013-10-30 04:47:27.000 303 12636.48 276.85 54754.72 88888.00 2013-10-30 04:47:27.125 303 12636.58 276.82 54754.78 88888.00 2013-10-30 04:47:27.250 303 12636.52 276.80 54754.72 88888.00 2013-10-30 04:47:27.375 303 12636.52 276.85 54754.70 88888.00 2013-10-30 04:47:27.500 303 12636.55 276.85 54754.70 88888.00 2013-10-30 04:47:27.625 303 12636.58 276.82 54754.72 88888.00 2013-10-30 04:47:27.750 303 12636.58 276.82 54754.72 88888.00 2013-10-30 04:47:27.875 303 12636.60 276.85 54754.65 88888.00 2013-10-30 04:47:28.000 303 12636.67 276.88 54754.68 88888.00 2013-10-30 04:47:28.125 303 12636.70 276.88 54754.65 88888.00 2013-10-30 04:47:28.250 303 12636.62 276.88 54754.60 88888.00 2013-10-30 04:47:28.375 303 12636.55 276.85 54754.57 88888.00 2013-10-30 04:47:28.500 303 12636.55 276.85 54754.60 88888.00 2013-10-30 04:47:28.625 303 12636.58 276.88 54754.62 88888.00 2013-10-30 04:47:28.750 303 12636.55 276.85 54754.65 88888.00 2013-10-30 04:47:28.875 303 12636.60 276.85 54754.65 88888.00 2013-10-30 04:47:29.000 303 12636.62 276.85 54754.65 88888.00 2013-10-30 04:47:29.125 303 12636.62 276.85 54754.65 88888.00 2013-10-30 04:47:29.250 303 12636.55 276.85 54754.68 88888.00 2013-10-30 04:47:29.375 303 12636.58 276.85 54754.65 88888.00 2013-10-30 04:47:29.500 303 12636.58 276.85 54754.65 88888.00 2013-10-30 04:47:29.625 303 12636.55 276.82 54754.65 88888.00 2013-10-30 04:47:29.750 303 12636.58 276.80 54754.65 88888.00 2013-10-30 04:47:29.875 303 12636.62 276.82 54754.62 88888.00 2013-10-30 04:47:30.000 303 12636.62 276.80 54754.60 88888.00 2013-10-30 04:47:30.125 303 12636.65 276.82 54754.62 88888.00 2013-10-30 04:47:30.250 303 12636.60 276.82 54754.65 88888.00 2013-10-30 04:47:30.375 303 12636.65 276.82 54754.70 88888.00 2013-10-30 04:47:30.500 303 12636.67 276.85 54754.72 88888.00 2013-10-30 04:47:30.625 303 12636.70 276.85 54754.72 88888.00 2013-10-30 04:47:30.750 303 12636.67 276.88 54754.75 88888.00 2013-10-30 04:47:30.875 303 12636.58 276.85 54754.78 88888.00 2013-10-30 04:47:31.000 303 12636.52 276.82 54754.80 88888.00 2013-10-30 04:47:31.125 303 12636.50 276.82 54754.80 88888.00 2013-10-30 04:47:31.250 303 12636.50 276.82 54754.75 88888.00 2013-10-30 04:47:31.375 303 12636.60 276.80 54754.75 88888.00 2013-10-30 04:47:31.500 303 12636.65 276.80 54754.75 88888.00 2013-10-30 04:47:31.625 303 12636.60 276.80 54754.80 88888.00 2013-10-30 04:47:31.750 303 12636.60 276.80 54754.88 88888.00 2013-10-30 04:47:31.875 303 12636.58 276.80 54754.88 88888.00 2013-10-30 04:47:32.000 303 12636.58 276.80 54754.88 88888.00 2013-10-30 04:47:32.125 303 12636.55 276.80 54754.88 88888.00 2013-10-30 04:47:32.250 303 12636.55 276.75 54754.90 88888.00 2013-10-30 04:47:32.375 303 12636.55 276.75 54754.90 88888.00 2013-10-30 04:47:32.500 303 12636.50 276.75 54754.93 88888.00 2013-10-30 04:47:32.625 303 12636.50 276.77 54754.90 88888.00 2013-10-30 04:47:32.750 303 12636.58 276.75 54754.88 88888.00 2013-10-30 04:47:32.875 303 12636.58 276.75 54754.90 88888.00 2013-10-30 04:47:33.000 303 12636.55 276.75 54754.93 88888.00 2013-10-30 04:47:33.125 303 12636.52 276.77 54754.93 88888.00 2013-10-30 04:47:33.250 303 12636.50 276.80 54754.93 88888.00 2013-10-30 04:47:33.375 303 12636.58 276.77 54754.93 88888.00 2013-10-30 04:47:33.500 303 12636.65 276.77 54754.90 88888.00 2013-10-30 04:47:33.625 303 12636.70 276.77 54754.90 88888.00 2013-10-30 04:47:33.750 303 12636.73 276.77 54754.90 88888.00 2013-10-30 04:47:33.875 303 12636.73 276.77 54754.93 88888.00 2013-10-30 04:47:34.000 303 12636.73 276.75 54754.88 88888.00 2013-10-30 04:47:34.125 303 12636.65 276.75 54754.88 88888.00 2013-10-30 04:47:34.250 303 12636.55 276.73 54754.88 88888.00 2013-10-30 04:47:34.375 303 12636.58 276.75 54754.88 88888.00 2013-10-30 04:47:34.500 303 12636.58 276.80 54754.90 88888.00 2013-10-30 04:47:34.625 303 12636.55 276.77 54754.88 88888.00 2013-10-30 04:47:34.750 303 12636.52 276.75 54754.85 88888.00 2013-10-30 04:47:34.875 303 12636.58 276.75 54754.85 88888.00 2013-10-30 04:47:35.000 303 12636.62 276.73 54754.88 88888.00 2013-10-30 04:47:35.125 303 12636.60 276.73 54754.88 88888.00 2013-10-30 04:47:35.250 303 12636.67 276.75 54754.90 88888.00 2013-10-30 04:47:35.375 303 12636.67 276.77 54754.90 88888.00 2013-10-30 04:47:35.500 303 12636.65 276.77 54754.90 88888.00 2013-10-30 04:47:35.625 303 12636.62 276.77 54754.93 88888.00 2013-10-30 04:47:35.750 303 12636.58 276.75 54754.90 88888.00 2013-10-30 04:47:35.875 303 12636.60 276.73 54754.90 88888.00 2013-10-30 04:47:36.000 303 12636.62 276.73 54754.90 88888.00 2013-10-30 04:47:36.125 303 12636.55 276.75 54754.90 88888.00 2013-10-30 04:47:36.250 303 12636.50 276.75 54754.88 88888.00 2013-10-30 04:47:36.375 303 12636.52 276.73 54754.90 88888.00 2013-10-30 04:47:36.500 303 12636.55 276.73 54754.88 88888.00 2013-10-30 04:47:36.625 303 12636.62 276.73 54754.88 88888.00 2013-10-30 04:47:36.750 303 12636.65 276.73 54754.90 88888.00 2013-10-30 04:47:36.875 303 12636.62 276.73 54754.90 88888.00 2013-10-30 04:47:37.000 303 12636.65 276.77 54754.93 88888.00 2013-10-30 04:47:37.125 303 12636.62 276.77 54754.88 88888.00 2013-10-30 04:47:37.250 303 12636.60 276.75 54754.88 88888.00 2013-10-30 04:47:37.375 303 12636.67 276.77 54754.88 88888.00 2013-10-30 04:47:37.500 303 12636.70 276.77 54754.88 88888.00 2013-10-30 04:47:37.625 303 12636.70 276.77 54754.85 88888.00 2013-10-30 04:47:37.750 303 12636.73 276.75 54754.85 88888.00 2013-10-30 04:47:37.875 303 12636.70 276.73 54754.85 88888.00 2013-10-30 04:47:38.000 303 12636.70 276.73 54754.85 88888.00 2013-10-30 04:47:38.125 303 12636.65 276.75 54754.88 88888.00 2013-10-30 04:47:38.250 303 12636.55 276.75 54754.88 88888.00 2013-10-30 04:47:38.375 303 12636.65 276.77 54754.88 88888.00 2013-10-30 04:47:38.500 303 12636.73 276.75 54754.88 88888.00 2013-10-30 04:47:38.625 303 12636.73 276.75 54754.88 88888.00 2013-10-30 04:47:38.750 303 12636.80 276.77 54754.90 88888.00 2013-10-30 04:47:38.875 303 12636.80 276.80 54754.93 88888.00 2013-10-30 04:47:39.000 303 12636.77 276.75 54754.88 88888.00 2013-10-30 04:47:39.125 303 12636.77 276.75 54754.88 88888.00 2013-10-30 04:47:39.250 303 12636.73 276.73 54754.85 88888.00 2013-10-30 04:47:39.375 303 12636.70 276.73 54754.88 88888.00 2013-10-30 04:47:39.500 303 12636.73 276.75 54754.88 88888.00 2013-10-30 04:47:39.625 303 12636.73 276.77 54754.88 88888.00 2013-10-30 04:47:39.750 303 12636.70 276.77 54754.88 88888.00 2013-10-30 04:47:39.875 303 12636.70 276.77 54754.85 88888.00 2013-10-30 04:47:40.000 303 12636.73 276.70 54754.85 88888.00 2013-10-30 04:47:40.125 303 12636.77 276.73 54754.90 88888.00 2013-10-30 04:47:40.250 303 12636.75 276.75 54754.93 88888.00 2013-10-30 04:47:40.375 303 12636.77 276.80 54754.90 88888.00 2013-10-30 04:47:40.500 303 12636.75 276.77 54754.93 88888.00 2013-10-30 04:47:40.625 303 12636.67 276.77 54754.90 88888.00 2013-10-30 04:47:40.750 303 12636.62 276.73 54754.88 88888.00 2013-10-30 04:47:40.875 303 12636.62 276.75 54754.88 88888.00 2013-10-30 04:47:41.000 303 12636.70 276.75 54754.88 88888.00 2013-10-30 04:47:41.125 303 12636.65 276.77 54754.90 88888.00 2013-10-30 04:47:41.250 303 12636.60 276.77 54754.93 88888.00 2013-10-30 04:47:41.375 303 12636.62 276.77 54754.93 88888.00 2013-10-30 04:47:41.500 303 12636.65 276.75 54754.95 88888.00 2013-10-30 04:47:41.625 303 12636.62 276.77 54754.90 88888.00 2013-10-30 04:47:41.750 303 12636.62 276.75 54754.93 88888.00 2013-10-30 04:47:41.875 303 12636.65 276.75 54754.95 88888.00 2013-10-30 04:47:42.000 303 12636.62 276.75 54754.93 88888.00 2013-10-30 04:47:42.125 303 12636.55 276.75 54754.93 88888.00 2013-10-30 04:47:42.250 303 12636.55 276.70 54754.93 88888.00 2013-10-30 04:47:42.375 303 12636.52 276.70 54754.90 88888.00 2013-10-30 04:47:42.500 303 12636.55 276.73 54754.90 88888.00 2013-10-30 04:47:42.625 303 12636.55 276.75 54754.95 88888.00 2013-10-30 04:47:42.750 303 12636.52 276.75 54754.95 88888.00 2013-10-30 04:47:42.875 303 12636.55 276.77 54754.95 88888.00 2013-10-30 04:47:43.000 303 12636.58 276.75 54754.95 88888.00 2013-10-30 04:47:43.125 303 12636.67 276.75 54754.90 88888.00 2013-10-30 04:47:43.250 303 12636.67 276.75 54754.93 88888.00 2013-10-30 04:47:43.375 303 12636.77 276.77 54754.93 88888.00 2013-10-30 04:47:43.500 303 12636.75 276.77 54754.95 88888.00 2013-10-30 04:47:43.625 303 12636.67 276.75 54754.90 88888.00 2013-10-30 04:47:43.750 303 12636.60 276.77 54754.90 88888.00 2013-10-30 04:47:43.875 303 12636.65 276.75 54754.90 88888.00 2013-10-30 04:47:44.000 303 12636.67 276.75 54754.90 88888.00 2013-10-30 04:47:44.125 303 12636.60 276.77 54754.90 88888.00 2013-10-30 04:47:44.250 303 12636.55 276.75 54754.93 88888.00 2013-10-30 04:47:44.375 303 12636.60 276.77 54754.93 88888.00 2013-10-30 04:47:44.500 303 12636.60 276.77 54754.90 88888.00 2013-10-30 04:47:44.625 303 12636.62 276.75 54754.90 88888.00 2013-10-30 04:47:44.750 303 12636.67 276.77 54754.90 88888.00 2013-10-30 04:47:44.875 303 12636.70 276.77 54754.90 88888.00 2013-10-30 04:47:45.000 303 12636.75 276.77 54754.93 88888.00 2013-10-30 04:47:45.125 303 12636.73 276.77 54754.93 88888.00 2013-10-30 04:47:45.250 303 12636.67 276.80 54754.90 88888.00 2013-10-30 04:47:45.375 303 12636.67 276.80 54754.88 88888.00 2013-10-30 04:47:45.500 303 12636.65 276.80 54754.93 88888.00 2013-10-30 04:47:45.625 303 12636.65 276.80 54754.90 88888.00 2013-10-30 04:47:45.750 303 12636.62 276.80 54754.90 88888.00 2013-10-30 04:47:45.875 303 12636.60 276.80 54754.88 88888.00 2013-10-30 04:47:46.000 303 12636.58 276.80 54754.85 88888.00 2013-10-30 04:47:46.125 303 12636.55 276.82 54754.85 88888.00 2013-10-30 04:47:46.250 303 12636.58 276.82 54754.90 88888.00 2013-10-30 04:47:46.375 303 12636.62 276.82 54754.90 88888.00 2013-10-30 04:47:46.500 303 12636.62 276.80 54754.88 88888.00 2013-10-30 04:47:46.625 303 12636.62 276.80 54754.85 88888.00 2013-10-30 04:47:46.750 303 12636.65 276.80 54754.88 88888.00 2013-10-30 04:47:46.875 303 12636.62 276.80 54754.88 88888.00 2013-10-30 04:47:47.000 303 12636.58 276.80 54754.88 88888.00 2013-10-30 04:47:47.125 303 12636.60 276.80 54754.85 88888.00 2013-10-30 04:47:47.250 303 12636.70 276.77 54754.90 88888.00 2013-10-30 04:47:47.375 303 12636.75 276.80 54754.88 88888.00 2013-10-30 04:47:47.500 303 12636.67 276.77 54754.88 88888.00 2013-10-30 04:47:47.625 303 12636.58 276.77 54754.88 88888.00 2013-10-30 04:47:47.750 303 12636.62 276.77 54754.85 88888.00 2013-10-30 04:47:47.875 303 12636.60 276.77 54754.85 88888.00 2013-10-30 04:47:48.000 303 12636.62 276.77 54754.88 88888.00 2013-10-30 04:47:48.125 303 12636.67 276.80 54754.90 88888.00 2013-10-30 04:47:48.250 303 12636.65 276.82 54754.88 88888.00 2013-10-30 04:47:48.375 303 12636.60 276.80 54754.85 88888.00 2013-10-30 04:47:48.500 303 12636.58 276.75 54754.90 88888.00 2013-10-30 04:47:48.625 303 12636.62 276.80 54754.88 88888.00 2013-10-30 04:47:48.750 303 12636.73 276.77 54754.88 88888.00 2013-10-30 04:47:48.875 303 12636.73 276.77 54754.88 88888.00 2013-10-30 04:47:49.000 303 12636.67 276.77 54754.88 88888.00 2013-10-30 04:47:49.125 303 12636.70 276.80 54754.90 88888.00 2013-10-30 04:47:49.250 303 12636.70 276.77 54754.90 88888.00 2013-10-30 04:47:49.375 303 12636.67 276.75 54754.88 88888.00 2013-10-30 04:47:49.500 303 12636.67 276.75 54754.85 88888.00 2013-10-30 04:47:49.625 303 12636.73 276.75 54754.85 88888.00 2013-10-30 04:47:49.750 303 12636.75 276.80 54754.88 88888.00 2013-10-30 04:47:49.875 303 12636.77 276.82 54754.90 88888.00 2013-10-30 04:47:50.000 303 12636.73 276.80 54754.88 88888.00 2013-10-30 04:47:50.125 303 12636.70 276.80 54754.85 88888.00 2013-10-30 04:47:50.250 303 12636.75 276.77 54754.88 88888.00 2013-10-30 04:47:50.375 303 12636.75 276.77 54754.88 88888.00 2013-10-30 04:47:50.500 303 12636.73 276.75 54754.85 88888.00 2013-10-30 04:47:50.625 303 12636.80 276.77 54754.82 88888.00 2013-10-30 04:47:50.750 303 12636.80 276.77 54754.78 88888.00 2013-10-30 04:47:50.875 303 12636.75 276.77 54754.75 88888.00 2013-10-30 04:47:51.000 303 12636.75 276.77 54754.80 88888.00 2013-10-30 04:47:51.125 303 12636.75 276.77 54754.82 88888.00 2013-10-30 04:47:51.250 303 12636.75 276.77 54754.80 88888.00 2013-10-30 04:47:51.375 303 12636.73 276.77 54754.80 88888.00 2013-10-30 04:47:51.500 303 12636.75 276.77 54754.80 88888.00 2013-10-30 04:47:51.625 303 12636.73 276.75 54754.75 88888.00 2013-10-30 04:47:51.750 303 12636.73 276.75 54754.72 88888.00 2013-10-30 04:47:51.875 303 12636.75 276.75 54754.72 88888.00 2013-10-30 04:47:52.000 303 12636.75 276.77 54754.75 88888.00 2013-10-30 04:47:52.125 303 12636.75 276.77 54754.68 88888.00 2013-10-30 04:47:52.250 303 12636.70 276.75 54754.72 88888.00 2013-10-30 04:47:52.375 303 12636.73 276.77 54754.68 88888.00 2013-10-30 04:47:52.500 303 12636.70 276.77 54754.65 88888.00 2013-10-30 04:47:52.625 303 12636.73 276.73 54754.62 88888.00 2013-10-30 04:47:52.750 303 12636.75 276.75 54754.65 88888.00 2013-10-30 04:47:52.875 303 12636.73 276.73 54754.62 88888.00 2013-10-30 04:47:53.000 303 12636.75 276.77 54754.62 88888.00 2013-10-30 04:47:53.125 303 12636.75 276.77 54754.68 88888.00 2013-10-30 04:47:53.250 303 12636.75 276.75 54754.70 88888.00 2013-10-30 04:47:53.375 303 12636.73 276.77 54754.65 88888.00 2013-10-30 04:47:53.500 303 12636.73 276.77 54754.65 88888.00 2013-10-30 04:47:53.625 303 12636.83 276.77 54754.65 88888.00 2013-10-30 04:47:53.750 303 12636.85 276.77 54754.65 88888.00 2013-10-30 04:47:53.875 303 12636.80 276.75 54754.62 88888.00 2013-10-30 04:47:54.000 303 12636.80 276.75 54754.62 88888.00 2013-10-30 04:47:54.125 303 12636.77 276.77 54754.60 88888.00 2013-10-30 04:47:54.250 303 12636.73 276.75 54754.62 88888.00 2013-10-30 04:47:54.375 303 12636.77 276.75 54754.62 88888.00 2013-10-30 04:47:54.500 303 12636.83 276.77 54754.62 88888.00 2013-10-30 04:47:54.625 303 12636.80 276.77 54754.70 88888.00 2013-10-30 04:47:54.750 303 12636.77 276.80 54754.75 88888.00 2013-10-30 04:47:54.875 303 12636.75 276.77 54754.75 88888.00 2013-10-30 04:47:55.000 303 12636.80 276.75 54754.72 88888.00 2013-10-30 04:47:55.125 303 12636.83 276.77 54754.78 88888.00 2013-10-30 04:47:55.250 303 12636.80 276.75 54754.80 88888.00 2013-10-30 04:47:55.375 303 12636.77 276.77 54754.80 88888.00 2013-10-30 04:47:55.500 303 12636.80 276.75 54754.82 88888.00 2013-10-30 04:47:55.625 303 12636.85 276.73 54754.78 88888.00 2013-10-30 04:47:55.750 303 12636.80 276.75 54754.75 88888.00 2013-10-30 04:47:55.875 303 12636.83 276.73 54754.78 88888.00 2013-10-30 04:47:56.000 303 12636.88 276.73 54754.80 88888.00 2013-10-30 04:47:56.125 303 12636.85 276.75 54754.90 88888.00 2013-10-30 04:47:56.250 303 12636.85 276.73 54754.93 88888.00 2013-10-30 04:47:56.375 303 12636.88 276.73 54754.95 88888.00 2013-10-30 04:47:56.500 303 12636.83 276.73 54754.90 88888.00 2013-10-30 04:47:56.625 303 12636.83 276.75 54754.88 88888.00 2013-10-30 04:47:56.750 303 12636.80 276.77 54754.88 88888.00 2013-10-30 04:47:56.875 303 12636.80 276.73 54754.88 88888.00 2013-10-30 04:47:57.000 303 12636.80 276.70 54754.88 88888.00 2013-10-30 04:47:57.125 303 12636.80 276.70 54754.90 88888.00 2013-10-30 04:47:57.250 303 12636.75 276.70 54754.93 88888.00 2013-10-30 04:47:57.375 303 12636.80 276.70 54754.95 88888.00 2013-10-30 04:47:57.500 303 12636.85 276.73 54754.95 88888.00 2013-10-30 04:47:57.625 303 12636.80 276.70 54754.90 88888.00 2013-10-30 04:47:57.750 303 12636.77 276.73 54754.88 88888.00 2013-10-30 04:47:57.875 303 12636.83 276.73 54754.90 88888.00 2013-10-30 04:47:58.000 303 12636.83 276.73 54754.88 88888.00 2013-10-30 04:47:58.125 303 12636.83 276.75 54754.90 88888.00 2013-10-30 04:47:58.250 303 12636.80 276.75 54754.88 88888.00 2013-10-30 04:47:58.375 303 12636.73 276.75 54754.88 88888.00 2013-10-30 04:47:58.500 303 12636.67 276.75 54754.88 88888.00 2013-10-30 04:47:58.625 303 12636.73 276.70 54754.88 88888.00 2013-10-30 04:47:58.750 303 12636.75 276.73 54754.90 88888.00 2013-10-30 04:47:58.875 303 12636.77 276.73 54754.93 88888.00 2013-10-30 04:47:59.000 303 12636.77 276.75 54754.93 88888.00 2013-10-30 04:47:59.125 303 12636.77 276.77 54754.95 88888.00 2013-10-30 04:47:59.250 303 12636.73 276.75 54754.93 88888.00 2013-10-30 04:47:59.375 303 12636.70 276.77 54754.93 88888.00 2013-10-30 04:47:59.500 303 12636.70 276.75 54754.90 88888.00 2013-10-30 04:47:59.625 303 12636.70 276.73 54754.88 88888.00 2013-10-30 04:47:59.750 303 12636.73 276.73 54754.88 88888.00 2013-10-30 04:47:59.875 303 12636.73 276.75 54754.90 88888.00 2013-10-30 04:48:00.000 303 12636.73 276.75 54754.90 88888.00 2013-10-30 04:48:00.125 303 12636.73 276.73 54754.90 88888.00 2013-10-30 04:48:00.250 303 12636.75 276.68 54754.90 88888.00 2013-10-30 04:48:00.375 303 12636.75 276.70 54754.93 88888.00 2013-10-30 04:48:00.500 303 12636.73 276.73 54754.88 88888.00 2013-10-30 04:48:00.625 303 12636.73 276.73 54754.90 88888.00 2013-10-30 04:48:00.750 303 12636.77 276.75 54754.90 88888.00 2013-10-30 04:48:00.875 303 12636.77 276.75 54754.93 88888.00 2013-10-30 04:48:01.000 303 12636.75 276.75 54754.93 88888.00 2013-10-30 04:48:01.125 303 12636.70 276.73 54754.90 88888.00 2013-10-30 04:48:01.250 303 12636.65 276.73 54754.93 88888.00 2013-10-30 04:48:01.375 303 12636.73 276.73 54754.93 88888.00 2013-10-30 04:48:01.500 303 12636.75 276.70 54754.95 88888.00 2013-10-30 04:48:01.625 303 12636.67 276.70 54754.93 88888.00 2013-10-30 04:48:01.750 303 12636.70 276.70 54754.95 88888.00 2013-10-30 04:48:01.875 303 12636.77 276.73 54754.93 88888.00 2013-10-30 04:48:02.000 303 12636.80 276.70 54754.93 88888.00 2013-10-30 04:48:02.125 303 12636.77 276.70 54754.95 88888.00 2013-10-30 04:48:02.250 303 12636.73 276.65 54754.93 88888.00 2013-10-30 04:48:02.375 303 12636.67 276.68 54754.93 88888.00 2013-10-30 04:48:02.500 303 12636.67 276.70 54754.93 88888.00 2013-10-30 04:48:02.625 303 12636.65 276.70 54754.93 88888.00 2013-10-30 04:48:02.750 303 12636.60 276.73 54754.93 88888.00 2013-10-30 04:48:02.875 303 12636.60 276.70 54754.95 88888.00 2013-10-30 04:48:03.000 303 12636.67 276.68 54754.93 88888.00 2013-10-30 04:48:03.125 303 12636.70 276.65 54754.93 88888.00 2013-10-30 04:48:03.250 303 12636.70 276.68 54754.97 88888.00 2013-10-30 04:48:03.375 303 12636.75 276.70 54755.00 88888.00 2013-10-30 04:48:03.500 303 12636.77 276.70 54754.95 88888.00 2013-10-30 04:48:03.625 303 12636.80 276.73 54754.93 88888.00 2013-10-30 04:48:03.750 303 12636.77 276.73 54754.95 88888.00 2013-10-30 04:48:03.875 303 12636.73 276.73 54755.00 88888.00 2013-10-30 04:48:04.000 303 12636.70 276.70 54754.95 88888.00 2013-10-30 04:48:04.125 303 12636.60 276.70 54754.95 88888.00 2013-10-30 04:48:04.250 303 12636.62 276.68 54754.95 88888.00 2013-10-30 04:48:04.375 303 12636.67 276.70 54754.95 88888.00 2013-10-30 04:48:04.500 303 12636.75 276.70 54754.95 88888.00 2013-10-30 04:48:04.625 303 12636.73 276.70 54754.93 88888.00 2013-10-30 04:48:04.750 303 12636.75 276.75 54754.95 88888.00 2013-10-30 04:48:04.875 303 12636.75 276.73 54754.95 88888.00 2013-10-30 04:48:05.000 303 12636.77 276.70 54754.95 88888.00 2013-10-30 04:48:05.125 303 12636.77 276.68 54754.95 88888.00 2013-10-30 04:48:05.250 303 12636.77 276.70 54754.97 88888.00 2013-10-30 04:48:05.375 303 12636.75 276.68 54754.97 88888.00 2013-10-30 04:48:05.500 303 12636.67 276.68 54754.95 88888.00 2013-10-30 04:48:05.625 303 12636.65 276.68 54754.95 88888.00 2013-10-30 04:48:05.750 303 12636.73 276.68 54754.95 88888.00 2013-10-30 04:48:05.875 303 12636.75 276.65 54754.90 88888.00 2013-10-30 04:48:06.000 303 12636.75 276.68 54754.93 88888.00 2013-10-30 04:48:06.125 303 12636.75 276.68 54754.95 88888.00 2013-10-30 04:48:06.250 303 12636.73 276.65 54754.95 88888.00 2013-10-30 04:48:06.375 303 12636.73 276.68 54754.95 88888.00 2013-10-30 04:48:06.500 303 12636.75 276.65 54754.93 88888.00 2013-10-30 04:48:06.625 303 12636.80 276.65 54754.88 88888.00 2013-10-30 04:48:06.750 303 12636.85 276.68 54754.93 88888.00 2013-10-30 04:48:06.875 303 12636.83 276.65 54754.93 88888.00 2013-10-30 04:48:07.000 303 12636.77 276.68 54754.93 88888.00 2013-10-30 04:48:07.125 303 12636.75 276.65 54754.93 88888.00 2013-10-30 04:48:07.250 303 12636.77 276.68 54754.93 88888.00 2013-10-30 04:48:07.375 303 12636.77 276.68 54754.93 88888.00 2013-10-30 04:48:07.500 303 12636.73 276.68 54754.93 88888.00 2013-10-30 04:48:07.625 303 12636.67 276.65 54754.93 88888.00 2013-10-30 04:48:07.750 303 12636.73 276.65 54754.93 88888.00 2013-10-30 04:48:07.875 303 12636.77 276.65 54754.93 88888.00 2013-10-30 04:48:08.000 303 12636.77 276.62 54754.90 88888.00 2013-10-30 04:48:08.125 303 12636.77 276.65 54754.93 88888.00 2013-10-30 04:48:08.250 303 12636.73 276.62 54754.95 88888.00 2013-10-30 04:48:08.375 303 12636.75 276.62 54754.95 88888.00 2013-10-30 04:48:08.500 303 12636.75 276.60 54754.93 88888.00 2013-10-30 04:48:08.625 303 12636.80 276.62 54754.97 88888.00 2013-10-30 04:48:08.750 303 12636.80 276.68 54754.95 88888.00 2013-10-30 04:48:08.875 303 12636.83 276.68 54754.95 88888.00 2013-10-30 04:48:09.000 303 12636.80 276.60 54754.93 88888.00 2013-10-30 04:48:09.125 303 12636.75 276.60 54754.93 88888.00 2013-10-30 04:48:09.250 303 12636.75 276.62 54754.93 88888.00 2013-10-30 04:48:09.375 303 12636.77 276.60 54754.93 88888.00 2013-10-30 04:48:09.500 303 12636.80 276.60 54754.93 88888.00 2013-10-30 04:48:09.625 303 12636.77 276.62 54754.93 88888.00 2013-10-30 04:48:09.750 303 12636.80 276.62 54754.93 88888.00 2013-10-30 04:48:09.875 303 12636.80 276.60 54754.93 88888.00 2013-10-30 04:48:10.000 303 12636.77 276.57 54754.90 88888.00 2013-10-30 04:48:10.125 303 12636.75 276.55 54754.85 88888.00 2013-10-30 04:48:10.250 303 12636.73 276.55 54754.85 88888.00 2013-10-30 04:48:10.375 303 12636.75 276.60 54754.88 88888.00 2013-10-30 04:48:10.500 303 12636.77 276.65 54754.90 88888.00 2013-10-30 04:48:10.625 303 12636.75 276.62 54754.93 88888.00 2013-10-30 04:48:10.750 303 12636.75 276.57 54754.93 88888.00 2013-10-30 04:48:10.875 303 12636.77 276.55 54754.95 88888.00 2013-10-30 04:48:11.000 303 12636.77 276.57 54754.95 88888.00 2013-10-30 04:48:11.125 303 12636.77 276.55 54754.93 88888.00 2013-10-30 04:48:11.250 303 12636.75 276.55 54754.95 88888.00 2013-10-30 04:48:11.375 303 12636.83 276.57 54754.93 88888.00 2013-10-30 04:48:11.500 303 12636.90 276.57 54754.97 88888.00 2013-10-30 04:48:11.625 303 12636.88 276.57 54754.93 88888.00 2013-10-30 04:48:11.750 303 12636.88 276.55 54754.95 88888.00 2013-10-30 04:48:11.875 303 12636.95 276.57 54754.97 88888.00 2013-10-30 04:48:12.000 303 12636.98 276.57 54754.97 88888.00 2013-10-30 04:48:12.125 303 12636.95 276.55 54754.95 88888.00 2013-10-30 04:48:12.250 303 12636.90 276.50 54754.95 88888.00 2013-10-30 04:48:12.375 303 12636.90 276.55 54754.95 88888.00 2013-10-30 04:48:12.500 303 12636.92 276.55 54754.95 88888.00 2013-10-30 04:48:12.625 303 12636.92 276.52 54754.97 88888.00 2013-10-30 04:48:12.750 303 12636.90 276.55 54754.95 88888.00 2013-10-30 04:48:12.875 303 12636.83 276.57 54754.97 88888.00 2013-10-30 04:48:13.000 303 12636.85 276.57 54754.97 88888.00 2013-10-30 04:48:13.125 303 12636.90 276.55 54754.97 88888.00 2013-10-30 04:48:13.250 303 12636.95 276.52 54754.97 88888.00 2013-10-30 04:48:13.375 303 12636.92 276.55 54754.95 88888.00 2013-10-30 04:48:13.500 303 12636.88 276.55 54754.95 88888.00 2013-10-30 04:48:13.625 303 12636.83 276.55 54754.95 88888.00 2013-10-30 04:48:13.750 303 12636.85 276.52 54754.95 88888.00 2013-10-30 04:48:13.875 303 12636.85 276.55 54754.95 88888.00 2013-10-30 04:48:14.000 303 12636.83 276.52 54754.95 88888.00 2013-10-30 04:48:14.125 303 12636.88 276.52 54755.00 88888.00 2013-10-30 04:48:14.250 303 12636.88 276.50 54754.97 88888.00 2013-10-30 04:48:14.375 303 12636.90 276.50 54754.95 88888.00 2013-10-30 04:48:14.500 303 12636.92 276.52 54754.93 88888.00 2013-10-30 04:48:14.625 303 12636.90 276.50 54754.95 88888.00 2013-10-30 04:48:14.750 303 12636.90 276.50 54754.88 88888.00 2013-10-30 04:48:14.875 303 12636.85 276.52 54754.88 88888.00 2013-10-30 04:48:15.000 303 12636.83 276.55 54754.85 88888.00 2013-10-30 04:48:15.125 303 12636.85 276.52 54754.82 88888.00 2013-10-30 04:48:15.250 303 12636.83 276.52 54754.82 88888.00 2013-10-30 04:48:15.375 303 12636.88 276.52 54754.85 88888.00 2013-10-30 04:48:15.500 303 12636.88 276.55 54754.88 88888.00 2013-10-30 04:48:15.625 303 12636.88 276.52 54754.82 88888.00 2013-10-30 04:48:15.750 303 12636.90 276.50 54754.82 88888.00 2013-10-30 04:48:15.875 303 12636.88 276.52 54754.75 88888.00 2013-10-30 04:48:16.000 303 12636.88 276.52 54754.75 88888.00 2013-10-30 04:48:16.125 303 12636.85 276.50 54754.80 88888.00 2013-10-30 04:48:16.250 303 12636.80 276.50 54754.80 88888.00 2013-10-30 04:48:16.375 303 12636.77 276.50 54754.80 88888.00 2013-10-30 04:48:16.500 303 12636.80 276.50 54754.72 88888.00 2013-10-30 04:48:16.625 303 12636.88 276.50 54754.68 88888.00 2013-10-30 04:48:16.750 303 12636.98 276.52 54754.68 88888.00 2013-10-30 04:48:16.875 303 12637.02 276.48 54754.75 88888.00 2013-10-30 04:48:17.000 303 12636.98 276.50 54754.72 88888.00 2013-10-30 04:48:17.125 303 12636.98 276.50 54754.72 88888.00 2013-10-30 04:48:17.250 303 12636.95 276.50 54754.70 88888.00 2013-10-30 04:48:17.375 303 12636.95 276.48 54754.68 88888.00 2013-10-30 04:48:17.500 303 12636.95 276.50 54754.70 88888.00 2013-10-30 04:48:17.625 303 12636.95 276.50 54754.72 88888.00 2013-10-30 04:48:17.750 303 12636.88 276.48 54754.70 88888.00 2013-10-30 04:48:17.875 303 12636.83 276.50 54754.72 88888.00 2013-10-30 04:48:18.000 303 12636.83 276.50 54754.70 88888.00 2013-10-30 04:48:18.125 303 12636.85 276.50 54754.70 88888.00 2013-10-30 04:48:18.250 303 12636.85 276.50 54754.65 88888.00 2013-10-30 04:48:18.375 303 12636.85 276.52 54754.68 88888.00 2013-10-30 04:48:18.500 303 12636.85 276.48 54754.68 88888.00 2013-10-30 04:48:18.625 303 12636.88 276.50 54754.72 88888.00 2013-10-30 04:48:18.750 303 12636.88 276.52 54754.72 88888.00 2013-10-30 04:48:18.875 303 12636.85 276.50 54754.72 88888.00 2013-10-30 04:48:19.000 303 12636.83 276.48 54754.80 88888.00 2013-10-30 04:48:19.125 303 12636.85 276.50 54754.80 88888.00 2013-10-30 04:48:19.250 303 12636.80 276.48 54754.82 88888.00 2013-10-30 04:48:19.375 303 12636.80 276.50 54754.80 88888.00 2013-10-30 04:48:19.500 303 12636.80 276.48 54754.80 88888.00 2013-10-30 04:48:19.625 303 12636.77 276.48 54754.80 88888.00 2013-10-30 04:48:19.750 303 12636.85 276.50 54754.85 88888.00 2013-10-30 04:48:19.875 303 12636.85 276.55 54754.88 88888.00 2013-10-30 04:48:20.000 303 12636.85 276.52 54754.88 88888.00 2013-10-30 04:48:20.125 303 12636.83 276.50 54754.85 88888.00 2013-10-30 04:48:20.250 303 12636.88 276.50 54754.90 88888.00 2013-10-30 04:48:20.375 303 12636.90 276.50 54754.97 88888.00 2013-10-30 04:48:20.500 303 12636.88 276.50 54754.97 88888.00 2013-10-30 04:48:20.625 303 12636.85 276.50 54754.97 88888.00 2013-10-30 04:48:20.750 303 12636.85 276.52 54754.97 88888.00 2013-10-30 04:48:20.875 303 12636.85 276.50 54754.97 88888.00 2013-10-30 04:48:21.000 303 12636.83 276.52 54754.97 88888.00 2013-10-30 04:48:21.125 303 12636.83 276.52 54755.00 88888.00 2013-10-30 04:48:21.250 303 12636.92 276.52 54754.97 88888.00 2013-10-30 04:48:21.375 303 12636.92 276.52 54754.95 88888.00 2013-10-30 04:48:21.500 303 12636.85 276.52 54754.95 88888.00 2013-10-30 04:48:21.625 303 12636.83 276.50 54754.95 88888.00 2013-10-30 04:48:21.750 303 12636.85 276.52 54754.95 88888.00 2013-10-30 04:48:21.875 303 12636.88 276.48 54754.95 88888.00 2013-10-30 04:48:22.000 303 12636.90 276.50 54754.95 88888.00 2013-10-30 04:48:22.125 303 12636.95 276.52 54754.95 88888.00 2013-10-30 04:48:22.250 303 12636.98 276.52 54754.95 88888.00 2013-10-30 04:48:22.375 303 12636.95 276.52 54754.95 88888.00 2013-10-30 04:48:22.500 303 12636.88 276.52 54754.93 88888.00 2013-10-30 04:48:22.625 303 12636.88 276.52 54754.93 88888.00 2013-10-30 04:48:22.750 303 12636.85 276.55 54754.93 88888.00 2013-10-30 04:48:22.875 303 12636.88 276.55 54754.93 88888.00 2013-10-30 04:48:23.000 303 12636.88 276.52 54754.90 88888.00 2013-10-30 04:48:23.125 303 12636.88 276.50 54754.93 88888.00 2013-10-30 04:48:23.250 303 12636.90 276.55 54754.97 88888.00 2013-10-30 04:48:23.375 303 12636.92 276.57 54754.97 88888.00 2013-10-30 04:48:23.500 303 12636.88 276.55 54755.00 88888.00 2013-10-30 04:48:23.625 303 12636.85 276.52 54754.95 88888.00 2013-10-30 04:48:23.750 303 12636.88 276.52 54754.95 88888.00 2013-10-30 04:48:23.875 303 12636.88 276.55 54754.95 88888.00 2013-10-30 04:48:24.000 303 12636.85 276.52 54754.97 88888.00 2013-10-30 04:48:24.125 303 12636.88 276.52 54754.97 88888.00 2013-10-30 04:48:24.250 303 12636.88 276.50 54754.95 88888.00 2013-10-30 04:48:24.375 303 12636.85 276.50 54754.95 88888.00 2013-10-30 04:48:24.500 303 12636.88 276.55 54754.90 88888.00 2013-10-30 04:48:24.625 303 12636.90 276.57 54754.90 88888.00 2013-10-30 04:48:24.750 303 12636.90 276.57 54754.93 88888.00 2013-10-30 04:48:24.875 303 12636.92 276.52 54754.93 88888.00 2013-10-30 04:48:25.000 303 12636.98 276.50 54754.93 88888.00 2013-10-30 04:48:25.125 303 12636.95 276.52 54754.95 88888.00 2013-10-30 04:48:25.250 303 12636.95 276.57 54754.93 88888.00 2013-10-30 04:48:25.375 303 12636.95 276.57 54754.90 88888.00 2013-10-30 04:48:25.500 303 12636.98 276.55 54754.93 88888.00 2013-10-30 04:48:25.625 303 12636.98 276.57 54754.93 88888.00 2013-10-30 04:48:25.750 303 12636.98 276.55 54754.93 88888.00 2013-10-30 04:48:25.875 303 12637.00 276.57 54754.93 88888.00 2013-10-30 04:48:26.000 303 12637.05 276.55 54754.93 88888.00 2013-10-30 04:48:26.125 303 12637.02 276.55 54754.95 88888.00 2013-10-30 04:48:26.250 303 12636.95 276.52 54754.93 88888.00 2013-10-30 04:48:26.375 303 12636.95 276.55 54754.93 88888.00 2013-10-30 04:48:26.500 303 12636.95 276.55 54754.93 88888.00 2013-10-30 04:48:26.625 303 12637.00 276.55 54754.93 88888.00 2013-10-30 04:48:26.750 303 12636.98 276.55 54754.95 88888.00 2013-10-30 04:48:26.875 303 12636.95 276.52 54754.90 88888.00 2013-10-30 04:48:27.000 303 12636.98 276.52 54754.93 88888.00 2013-10-30 04:48:27.125 303 12636.98 276.55 54754.93 88888.00 2013-10-30 04:48:27.250 303 12636.95 276.52 54754.95 88888.00 2013-10-30 04:48:27.375 303 12636.95 276.55 54754.95 88888.00 2013-10-30 04:48:27.500 303 12636.95 276.55 54754.95 88888.00 2013-10-30 04:48:27.625 303 12636.95 276.55 54754.97 88888.00 2013-10-30 04:48:27.750 303 12636.90 276.55 54754.95 88888.00 2013-10-30 04:48:27.875 303 12636.88 276.55 54754.95 88888.00 2013-10-30 04:48:28.000 303 12636.95 276.57 54754.97 88888.00 2013-10-30 04:48:28.125 303 12636.98 276.55 54754.95 88888.00 2013-10-30 04:48:28.250 303 12636.92 276.48 54754.93 88888.00 2013-10-30 04:48:28.375 303 12636.92 276.50 54754.95 88888.00 2013-10-30 04:48:28.500 303 12636.92 276.55 54754.97 88888.00 2013-10-30 04:48:28.625 303 12636.90 276.55 54754.97 88888.00 2013-10-30 04:48:28.750 303 12636.90 276.55 54754.93 88888.00 2013-10-30 04:48:28.875 303 12636.95 276.55 54754.95 88888.00 2013-10-30 04:48:29.000 303 12636.92 276.52 54754.97 88888.00 2013-10-30 04:48:29.125 303 12636.88 276.52 54754.97 88888.00 2013-10-30 04:48:29.250 303 12636.88 276.50 54754.97 88888.00 2013-10-30 04:48:29.375 303 12636.88 276.50 54754.95 88888.00 2013-10-30 04:48:29.500 303 12636.88 276.50 54754.95 88888.00 2013-10-30 04:48:29.625 303 12636.95 276.50 54754.97 88888.00 2013-10-30 04:48:29.750 303 12636.98 276.52 54754.95 88888.00 2013-10-30 04:48:29.875 303 12636.95 276.52 54754.95 88888.00 2013-10-30 04:48:30.000 303 12636.95 276.52 54754.95 88888.00 2013-10-30 04:48:30.125 303 12636.98 276.55 54754.95 88888.00 2013-10-30 04:48:30.250 303 12636.98 276.52 54754.95 88888.00 2013-10-30 04:48:30.375 303 12636.92 276.52 54754.95 88888.00 2013-10-30 04:48:30.500 303 12636.90 276.52 54754.93 88888.00 2013-10-30 04:48:30.625 303 12636.95 276.52 54754.93 88888.00 2013-10-30 04:48:30.750 303 12636.95 276.50 54754.88 88888.00 2013-10-30 04:48:30.875 303 12637.00 276.50 54754.88 88888.00 2013-10-30 04:48:31.000 303 12637.05 276.52 54754.90 88888.00 2013-10-30 04:48:31.125 303 12637.05 276.52 54754.90 88888.00 2013-10-30 04:48:31.250 303 12637.00 276.52 54754.93 88888.00 2013-10-30 04:48:31.375 303 12637.02 276.52 54754.90 88888.00 2013-10-30 04:48:31.500 303 12637.08 276.52 54754.93 88888.00 2013-10-30 04:48:31.625 303 12637.05 276.52 54754.90 88888.00 2013-10-30 04:48:31.750 303 12636.95 276.52 54754.93 88888.00 2013-10-30 04:48:31.875 303 12636.90 276.50 54754.93 88888.00 2013-10-30 04:48:32.000 303 12637.00 276.52 54754.93 88888.00 2013-10-30 04:48:32.125 303 12637.00 276.50 54754.93 88888.00 2013-10-30 04:48:32.250 303 12636.98 276.50 54754.93 88888.00 2013-10-30 04:48:32.375 303 12637.00 276.52 54754.93 88888.00 2013-10-30 04:48:32.500 303 12637.02 276.52 54754.93 88888.00 2013-10-30 04:48:32.625 303 12637.05 276.55 54754.93 88888.00 2013-10-30 04:48:32.750 303 12637.00 276.52 54754.95 88888.00 2013-10-30 04:48:32.875 303 12637.00 276.50 54754.95 88888.00 2013-10-30 04:48:33.000 303 12637.05 276.50 54754.95 88888.00 2013-10-30 04:48:33.125 303 12637.05 276.50 54754.95 88888.00 2013-10-30 04:48:33.250 303 12637.02 276.50 54754.97 88888.00 2013-10-30 04:48:33.375 303 12637.05 276.52 54754.95 88888.00 2013-10-30 04:48:33.500 303 12637.02 276.52 54754.97 88888.00 2013-10-30 04:48:33.625 303 12637.02 276.50 54754.93 88888.00 2013-10-30 04:48:33.750 303 12637.02 276.48 54754.90 88888.00 2013-10-30 04:48:33.875 303 12637.05 276.50 54754.93 88888.00 2013-10-30 04:48:34.000 303 12637.08 276.50 54754.93 88888.00 2013-10-30 04:48:34.125 303 12637.02 276.52 54754.93 88888.00 2013-10-30 04:48:34.250 303 12637.00 276.50 54754.90 88888.00 2013-10-30 04:48:34.375 303 12637.05 276.50 54754.93 88888.00 2013-10-30 04:48:34.500 303 12637.08 276.52 54754.90 88888.00 2013-10-30 04:48:34.625 303 12637.05 276.50 54754.95 88888.00 2013-10-30 04:48:34.750 303 12637.02 276.50 54754.97 88888.00 2013-10-30 04:48:34.875 303 12637.08 276.48 54754.95 88888.00 2013-10-30 04:48:35.000 303 12637.08 276.48 54754.95 88888.00 2013-10-30 04:48:35.125 303 12637.05 276.50 54754.93 88888.00 2013-10-30 04:48:35.250 303 12637.02 276.45 54754.93 88888.00 2013-10-30 04:48:35.375 303 12637.05 276.45 54754.90 88888.00 2013-10-30 04:48:35.500 303 12637.08 276.50 54754.95 88888.00 2013-10-30 04:48:35.625 303 12637.05 276.50 54754.95 88888.00 2013-10-30 04:48:35.750 303 12637.05 276.50 54754.95 88888.00 2013-10-30 04:48:35.875 303 12637.05 276.48 54754.97 88888.00 2013-10-30 04:48:36.000 303 12637.05 276.45 54754.95 88888.00 2013-10-30 04:48:36.125 303 12637.05 276.50 54754.95 88888.00 2013-10-30 04:48:36.250 303 12637.05 276.50 54754.95 88888.00 2013-10-30 04:48:36.375 303 12637.02 276.48 54754.95 88888.00 2013-10-30 04:48:36.500 303 12637.02 276.50 54755.00 88888.00 2013-10-30 04:48:36.625 303 12637.12 276.55 54754.97 88888.00 2013-10-30 04:48:36.750 303 12637.12 276.52 54755.03 88888.00 2013-10-30 04:48:36.875 303 12637.05 276.52 54755.00 88888.00 2013-10-30 04:48:37.000 303 12637.02 276.48 54754.97 88888.00 2013-10-30 04:48:37.125 303 12637.02 276.50 54754.95 88888.00 2013-10-30 04:48:37.250 303 12637.02 276.50 54754.97 88888.00 2013-10-30 04:48:37.375 303 12637.10 276.50 54754.95 88888.00 2013-10-30 04:48:37.500 303 12637.12 276.50 54754.93 88888.00 2013-10-30 04:48:37.625 303 12637.08 276.48 54754.95 88888.00 2013-10-30 04:48:37.750 303 12637.08 276.50 54754.95 88888.00 2013-10-30 04:48:37.875 303 12637.08 276.50 54754.95 88888.00 2013-10-30 04:48:38.000 303 12637.05 276.52 54754.93 88888.00 2013-10-30 04:48:38.125 303 12637.05 276.52 54754.95 88888.00 2013-10-30 04:48:38.250 303 12637.05 276.52 54754.93 88888.00 2013-10-30 04:48:38.375 303 12637.10 276.50 54754.93 88888.00 2013-10-30 04:48:38.500 303 12637.15 276.52 54754.93 88888.00 2013-10-30 04:48:38.625 303 12637.17 276.52 54754.95 88888.00 2013-10-30 04:48:38.750 303 12637.10 276.48 54754.95 88888.00 2013-10-30 04:48:38.875 303 12637.02 276.50 54754.90 88888.00 2013-10-30 04:48:39.000 303 12637.02 276.50 54754.82 88888.00 2013-10-30 04:48:39.125 303 12636.98 276.50 54754.82 88888.00 2013-10-30 04:48:39.250 303 12636.98 276.50 54754.80 88888.00 2013-10-30 04:48:39.375 303 12637.05 276.50 54754.78 88888.00 2013-10-30 04:48:39.500 303 12637.08 276.48 54754.78 88888.00 2013-10-30 04:48:39.625 303 12637.12 276.48 54754.80 88888.00 2013-10-30 04:48:39.750 303 12637.08 276.48 54754.80 88888.00 2013-10-30 04:48:39.875 303 12637.08 276.50 54754.82 88888.00 2013-10-30 04:48:40.000 303 12637.08 276.52 54754.80 88888.00 2013-10-30 04:48:40.125 303 12637.05 276.52 54754.78 88888.00 2013-10-30 04:48:40.250 303 12637.02 276.52 54754.75 88888.00 2013-10-30 04:48:40.375 303 12637.00 276.52 54754.78 88888.00 2013-10-30 04:48:40.500 303 12636.98 276.52 54754.80 88888.00 2013-10-30 04:48:40.625 303 12637.00 276.55 54754.80 88888.00 2013-10-30 04:48:40.750 303 12637.02 276.55 54754.75 88888.00 2013-10-30 04:48:40.875 303 12637.08 276.50 54754.78 88888.00 2013-10-30 04:48:41.000 303 12637.08 276.50 54754.78 88888.00 2013-10-30 04:48:41.125 303 12637.05 276.50 54754.75 88888.00 2013-10-30 04:48:41.250 303 12636.98 276.50 54754.70 88888.00 2013-10-30 04:48:41.375 303 12637.00 276.48 54754.68 88888.00 2013-10-30 04:48:41.500 303 12637.05 276.52 54754.68 88888.00 2013-10-30 04:48:41.625 303 12637.12 276.52 54754.70 88888.00 2013-10-30 04:48:41.750 303 12637.15 276.48 54754.72 88888.00 2013-10-30 04:48:41.875 303 12637.10 276.45 54754.72 88888.00 2013-10-30 04:48:42.000 303 12637.05 276.48 54754.72 88888.00 2013-10-30 04:48:42.125 303 12637.05 276.50 54754.75 88888.00 2013-10-30 04:48:42.250 303 12637.05 276.50 54754.75 88888.00 2013-10-30 04:48:42.375 303 12637.02 276.50 54754.75 88888.00 2013-10-30 04:48:42.500 303 12637.05 276.50 54754.70 88888.00 2013-10-30 04:48:42.625 303 12637.00 276.48 54754.72 88888.00 2013-10-30 04:48:42.750 303 12637.00 276.48 54754.72 88888.00 2013-10-30 04:48:42.875 303 12637.05 276.48 54754.78 88888.00 2013-10-30 04:48:43.000 303 12637.10 276.48 54754.72 88888.00 2013-10-30 04:48:43.125 303 12637.08 276.43 54754.82 88888.00 2013-10-30 04:48:43.250 303 12637.02 276.43 54754.80 88888.00 2013-10-30 04:48:43.375 303 12637.05 276.45 54754.82 88888.00 2013-10-30 04:48:43.500 303 12637.02 276.45 54754.85 88888.00 2013-10-30 04:48:43.625 303 12637.00 276.48 54754.88 88888.00 2013-10-30 04:48:43.750 303 12637.00 276.48 54754.88 88888.00 2013-10-30 04:48:43.875 303 12637.00 276.48 54754.90 88888.00 2013-10-30 04:48:44.000 303 12636.92 276.45 54754.93 88888.00 2013-10-30 04:48:44.125 303 12636.88 276.45 54754.93 88888.00 2013-10-30 04:48:44.250 303 12636.92 276.45 54754.90 88888.00 2013-10-30 04:48:44.375 303 12637.00 276.48 54754.93 88888.00 2013-10-30 04:48:44.500 303 12637.00 276.45 54754.95 88888.00 2013-10-30 04:48:44.625 303 12636.98 276.43 54755.03 88888.00 2013-10-30 04:48:44.750 303 12636.98 276.45 54755.05 88888.00 2013-10-30 04:48:44.875 303 12637.00 276.43 54755.00 88888.00 2013-10-30 04:48:45.000 303 12636.98 276.43 54755.00 88888.00 2013-10-30 04:48:45.125 303 12636.98 276.43 54755.03 88888.00 2013-10-30 04:48:45.250 303 12636.95 276.43 54755.03 88888.00 2013-10-30 04:48:45.375 303 12637.02 276.43 54755.05 88888.00 2013-10-30 04:48:45.500 303 12637.05 276.45 54755.05 88888.00 2013-10-30 04:48:45.625 303 12637.05 276.45 54755.05 88888.00 2013-10-30 04:48:45.750 303 12637.00 276.48 54755.05 88888.00 2013-10-30 04:48:45.875 303 12636.98 276.45 54755.03 88888.00 2013-10-30 04:48:46.000 303 12636.98 276.45 54755.00 88888.00 2013-10-30 04:48:46.125 303 12636.98 276.43 54755.03 88888.00 2013-10-30 04:48:46.250 303 12636.98 276.40 54755.03 88888.00 2013-10-30 04:48:46.375 303 12636.98 276.45 54755.00 88888.00 2013-10-30 04:48:46.500 303 12637.00 276.43 54755.03 88888.00 2013-10-30 04:48:46.625 303 12637.05 276.43 54755.03 88888.00 2013-10-30 04:48:46.750 303 12636.95 276.43 54755.05 88888.00 2013-10-30 04:48:46.875 303 12636.98 276.45 54755.05 88888.00 2013-10-30 04:48:47.000 303 12637.02 276.43 54755.00 88888.00 2013-10-30 04:48:47.125 303 12636.98 276.43 54755.00 88888.00 2013-10-30 04:48:47.250 303 12636.90 276.45 54755.00 88888.00 2013-10-30 04:48:47.375 303 12636.92 276.48 54755.03 88888.00 2013-10-30 04:48:47.500 303 12637.00 276.45 54755.00 88888.00 2013-10-30 04:48:47.625 303 12636.98 276.45 54755.00 88888.00 2013-10-30 04:48:47.750 303 12636.95 276.43 54755.00 88888.00 2013-10-30 04:48:47.875 303 12637.02 276.43 54755.05 88888.00 2013-10-30 04:48:48.000 303 12637.10 276.43 54755.00 88888.00 2013-10-30 04:48:48.125 303 12637.05 276.40 54755.00 88888.00 2013-10-30 04:48:48.250 303 12637.02 276.38 54755.00 88888.00 2013-10-30 04:48:48.375 303 12637.08 276.43 54754.97 88888.00 2013-10-30 04:48:48.500 303 12637.17 276.45 54754.97 88888.00 2013-10-30 04:48:48.625 303 12637.15 276.43 54755.03 88888.00 2013-10-30 04:48:48.750 303 12637.12 276.45 54755.03 88888.00 2013-10-30 04:48:48.875 303 12637.10 276.45 54755.03 88888.00 2013-10-30 04:48:49.000 303 12637.02 276.40 54755.00 88888.00 2013-10-30 04:48:49.125 303 12637.05 276.43 54755.00 88888.00 2013-10-30 04:48:49.250 303 12637.05 276.45 54755.03 88888.00 2013-10-30 04:48:49.375 303 12637.00 276.43 54755.03 88888.00 2013-10-30 04:48:49.500 303 12637.00 276.43 54754.97 88888.00 2013-10-30 04:48:49.625 303 12637.05 276.40 54754.97 88888.00 2013-10-30 04:48:49.750 303 12637.05 276.40 54755.00 88888.00 2013-10-30 04:48:49.875 303 12636.98 276.43 54755.00 88888.00 2013-10-30 04:48:50.000 303 12637.02 276.40 54755.00 88888.00 2013-10-30 04:48:50.125 303 12637.08 276.40 54755.03 88888.00 2013-10-30 04:48:50.250 303 12637.02 276.40 54755.00 88888.00 2013-10-30 04:48:50.375 303 12636.98 276.40 54755.00 88888.00 2013-10-30 04:48:50.500 303 12636.95 276.38 54754.97 88888.00 2013-10-30 04:48:50.625 303 12637.00 276.35 54754.95 88888.00 2013-10-30 04:48:50.750 303 12637.08 276.32 54754.97 88888.00 2013-10-30 04:48:50.875 303 12637.08 276.35 54755.00 88888.00 2013-10-30 04:48:51.000 303 12637.00 276.38 54755.00 88888.00 2013-10-30 04:48:51.125 303 12637.02 276.38 54755.03 88888.00 2013-10-30 04:48:51.250 303 12637.08 276.35 54755.05 88888.00 2013-10-30 04:48:51.375 303 12637.05 276.35 54755.03 88888.00 2013-10-30 04:48:51.500 303 12637.02 276.35 54755.05 88888.00 2013-10-30 04:48:51.625 303 12637.05 276.38 54755.05 88888.00 2013-10-30 04:48:51.750 303 12637.08 276.38 54755.03 88888.00 2013-10-30 04:48:51.875 303 12637.12 276.38 54755.03 88888.00 2013-10-30 04:48:52.000 303 12637.12 276.38 54755.00 88888.00 2013-10-30 04:48:52.125 303 12637.05 276.38 54755.03 88888.00 2013-10-30 04:48:52.250 303 12637.02 276.38 54755.03 88888.00 2013-10-30 04:48:52.375 303 12637.08 276.35 54755.03 88888.00 2013-10-30 04:48:52.500 303 12637.05 276.38 54755.00 88888.00 2013-10-30 04:48:52.625 303 12637.05 276.35 54755.03 88888.00 2013-10-30 04:48:52.750 303 12637.12 276.35 54755.03 88888.00 2013-10-30 04:48:52.875 303 12637.17 276.35 54755.03 88888.00 2013-10-30 04:48:53.000 303 12637.12 276.35 54755.03 88888.00 2013-10-30 04:48:53.125 303 12637.08 276.35 54755.03 88888.00 2013-10-30 04:48:53.250 303 12637.10 276.38 54755.00 88888.00 2013-10-30 04:48:53.375 303 12637.08 276.40 54755.03 88888.00 2013-10-30 04:48:53.500 303 12637.02 276.38 54755.03 88888.00 2013-10-30 04:48:53.625 303 12637.02 276.38 54755.05 88888.00 2013-10-30 04:48:53.750 303 12637.12 276.38 54755.03 88888.00 2013-10-30 04:48:53.875 303 12637.15 276.40 54755.03 88888.00 2013-10-30 04:48:54.000 303 12637.15 276.40 54755.03 88888.00 2013-10-30 04:48:54.125 303 12637.17 276.32 54755.03 88888.00 2013-10-30 04:48:54.250 303 12637.08 276.32 54755.03 88888.00 2013-10-30 04:48:54.375 303 12637.10 276.35 54755.03 88888.00 2013-10-30 04:48:54.500 303 12637.10 276.38 54755.00 88888.00 2013-10-30 04:48:54.625 303 12637.08 276.35 54755.03 88888.00 2013-10-30 04:48:54.750 303 12637.12 276.35 54755.03 88888.00 2013-10-30 04:48:54.875 303 12637.15 276.35 54755.03 88888.00 2013-10-30 04:48:55.000 303 12637.15 276.38 54755.03 88888.00 2013-10-30 04:48:55.125 303 12637.15 276.40 54755.05 88888.00 2013-10-30 04:48:55.250 303 12637.15 276.38 54755.05 88888.00 2013-10-30 04:48:55.375 303 12637.15 276.35 54755.00 88888.00 2013-10-30 04:48:55.500 303 12637.17 276.35 54755.00 88888.00 2013-10-30 04:48:55.625 303 12637.23 276.35 54755.03 88888.00 2013-10-30 04:48:55.750 303 12637.17 276.38 54755.05 88888.00 2013-10-30 04:48:55.875 303 12637.20 276.38 54755.03 88888.00 2013-10-30 04:48:56.000 303 12637.15 276.38 54755.03 88888.00 2013-10-30 04:48:56.125 303 12637.08 276.40 54755.03 88888.00 2013-10-30 04:48:56.250 303 12637.08 276.35 54755.00 88888.00 2013-10-30 04:48:56.375 303 12637.10 276.32 54755.03 88888.00 2013-10-30 04:48:56.500 303 12637.10 276.32 54755.05 88888.00 2013-10-30 04:48:56.625 303 12637.12 276.35 54755.00 88888.00 2013-10-30 04:48:56.750 303 12637.15 276.35 54755.00 88888.00 2013-10-30 04:48:56.875 303 12637.17 276.35 54755.03 88888.00 2013-10-30 04:48:57.000 303 12637.23 276.32 54755.03 88888.00 2013-10-30 04:48:57.125 303 12637.20 276.35 54755.03 88888.00 2013-10-30 04:48:57.250 303 12637.15 276.32 54755.03 88888.00 2013-10-30 04:48:57.375 303 12637.15 276.35 54755.00 88888.00 2013-10-30 04:48:57.500 303 12637.17 276.32 54755.00 88888.00 2013-10-30 04:48:57.625 303 12637.17 276.32 54754.97 88888.00 2013-10-30 04:48:57.750 303 12637.10 276.35 54754.97 88888.00 2013-10-30 04:48:57.875 303 12637.12 276.35 54755.03 88888.00 2013-10-30 04:48:58.000 303 12637.20 276.35 54755.05 88888.00 2013-10-30 04:48:58.125 303 12637.20 276.32 54755.07 88888.00 2013-10-30 04:48:58.250 303 12637.23 276.32 54755.07 88888.00 2013-10-30 04:48:58.375 303 12637.20 276.35 54755.03 88888.00 2013-10-30 04:48:58.500 303 12637.15 276.32 54755.03 88888.00 2013-10-30 04:48:58.625 303 12637.20 276.32 54755.03 88888.00 2013-10-30 04:48:58.750 303 12637.23 276.30 54755.05 88888.00 2013-10-30 04:48:58.875 303 12637.17 276.30 54755.05 88888.00 2013-10-30 04:48:59.000 303 12637.15 276.32 54755.00 88888.00 2013-10-30 04:48:59.125 303 12637.17 276.32 54755.03 88888.00 2013-10-30 04:48:59.250 303 12637.17 276.30 54755.05 88888.00 2013-10-30 04:48:59.375 303 12637.15 276.30 54755.05 88888.00 2013-10-30 04:48:59.500 303 12637.10 276.32 54755.03 88888.00 2013-10-30 04:48:59.625 303 12637.08 276.30 54755.05 88888.00 2013-10-30 04:48:59.750 303 12637.10 276.25 54755.03 88888.00 2013-10-30 04:48:59.875 303 12637.15 276.25 54755.05 88888.00 2013-10-30 04:49:00.000 303 12637.20 276.27 54755.03 88888.00 2013-10-30 04:49:00.125 303 12637.17 276.27 54755.03 88888.00 2013-10-30 04:49:00.250 303 12637.15 276.27 54755.00 88888.00 2013-10-30 04:49:00.375 303 12637.17 276.27 54755.00 88888.00 2013-10-30 04:49:00.500 303 12637.23 276.27 54755.00 88888.00 2013-10-30 04:49:00.625 303 12637.23 276.27 54755.00 88888.00 2013-10-30 04:49:00.750 303 12637.25 276.27 54755.05 88888.00 2013-10-30 04:49:00.875 303 12637.15 276.30 54755.05 88888.00 2013-10-30 04:49:01.000 303 12637.12 276.32 54755.05 88888.00 2013-10-30 04:49:01.125 303 12637.17 276.30 54755.03 88888.00 2013-10-30 04:49:01.250 303 12637.17 276.27 54755.00 88888.00 2013-10-30 04:49:01.375 303 12637.12 276.32 54755.03 88888.00 2013-10-30 04:49:01.500 303 12637.10 276.30 54755.00 88888.00 2013-10-30 04:49:01.625 303 12637.17 276.27 54755.03 88888.00 2013-10-30 04:49:01.750 303 12637.12 276.25 54755.03 88888.00 2013-10-30 04:49:01.875 303 12637.12 276.25 54755.03 88888.00 2013-10-30 04:49:02.000 303 12637.15 276.27 54755.03 88888.00 2013-10-30 04:49:02.125 303 12637.10 276.25 54755.00 88888.00 2013-10-30 04:49:02.250 303 12637.05 276.25 54755.00 88888.00 2013-10-30 04:49:02.375 303 12637.05 276.23 54755.00 88888.00 2013-10-30 04:49:02.500 303 12637.10 276.25 54755.03 88888.00 2013-10-30 04:49:02.625 303 12637.12 276.25 54755.05 88888.00 2013-10-30 04:49:02.750 303 12637.15 276.25 54755.07 88888.00 2013-10-30 04:49:02.875 303 12637.12 276.23 54755.03 88888.00 2013-10-30 04:49:03.000 303 12637.10 276.20 54754.95 88888.00 2013-10-30 04:49:03.125 303 12637.10 276.20 54754.93 88888.00 2013-10-30 04:49:03.250 303 12637.05 276.20 54754.88 88888.00 2013-10-30 04:49:03.375 303 12637.02 276.20 54754.85 88888.00 2013-10-30 04:49:03.500 303 12637.05 276.23 54754.85 88888.00 2013-10-30 04:49:03.625 303 12637.05 276.25 54754.88 88888.00 2013-10-30 04:49:03.750 303 12637.08 276.27 54754.88 88888.00 2013-10-30 04:49:03.875 303 12637.08 276.25 54754.90 88888.00 2013-10-30 04:49:04.000 303 12637.05 276.23 54754.93 88888.00 2013-10-30 04:49:04.125 303 12637.00 276.20 54754.93 88888.00 2013-10-30 04:49:04.250 303 12636.98 276.23 54754.90 88888.00 2013-10-30 04:49:04.375 303 12637.08 276.23 54754.88 88888.00 2013-10-30 04:49:04.500 303 12637.12 276.23 54754.88 88888.00 2013-10-30 04:49:04.625 303 12637.08 276.23 54754.90 88888.00 2013-10-30 04:49:04.750 303 12637.05 276.20 54754.85 88888.00 2013-10-30 04:49:04.875 303 12637.10 276.23 54754.88 88888.00 2013-10-30 04:49:05.000 303 12637.12 276.23 54754.88 88888.00 2013-10-30 04:49:05.125 303 12637.10 276.18 54754.82 88888.00 2013-10-30 04:49:05.250 303 12637.08 276.15 54754.78 88888.00 2013-10-30 04:49:05.375 303 12637.02 276.18 54754.75 88888.00 2013-10-30 04:49:05.500 303 12637.02 276.20 54754.80 88888.00 2013-10-30 04:49:05.625 303 12637.10 276.20 54754.85 88888.00 2013-10-30 04:49:05.750 303 12637.12 276.20 54754.82 88888.00 2013-10-30 04:49:05.875 303 12637.08 276.18 54754.82 88888.00 2013-10-30 04:49:06.000 303 12637.10 276.18 54754.82 88888.00 2013-10-30 04:49:06.125 303 12637.05 276.15 54754.82 88888.00 2013-10-30 04:49:06.250 303 12637.00 276.12 54754.80 88888.00 2013-10-30 04:49:06.375 303 12637.02 276.18 54754.82 88888.00 2013-10-30 04:49:06.500 303 12637.02 276.18 54754.82 88888.00 2013-10-30 04:49:06.625 303 12637.00 276.20 54754.82 88888.00 2013-10-30 04:49:06.750 303 12637.02 276.20 54754.82 88888.00 2013-10-30 04:49:06.875 303 12637.05 276.20 54754.85 88888.00 2013-10-30 04:49:07.000 303 12637.10 276.18 54754.82 88888.00 2013-10-30 04:49:07.125 303 12637.12 276.18 54754.88 88888.00 2013-10-30 04:49:07.250 303 12637.10 276.18 54754.93 88888.00 2013-10-30 04:49:07.375 303 12637.08 276.15 54754.90 88888.00 2013-10-30 04:49:07.500 303 12637.08 276.20 54754.90 88888.00 2013-10-30 04:49:07.625 303 12637.10 276.25 54754.93 88888.00 2013-10-30 04:49:07.750 303 12637.10 276.25 54754.90 88888.00 2013-10-30 04:49:07.875 303 12637.08 276.23 54754.95 88888.00 2013-10-30 04:49:08.000 303 12637.10 276.20 54754.90 88888.00 2013-10-30 04:49:08.125 303 12637.10 276.23 54754.93 88888.00 2013-10-30 04:49:08.250 303 12637.02 276.23 54754.93 88888.00 2013-10-30 04:49:08.375 303 12637.02 276.20 54754.93 88888.00 2013-10-30 04:49:08.500 303 12637.00 276.20 54754.97 88888.00 2013-10-30 04:49:08.625 303 12636.98 276.20 54755.05 88888.00 2013-10-30 04:49:08.750 303 12637.02 276.20 54755.03 88888.00 2013-10-30 04:49:08.875 303 12637.10 276.23 54755.05 88888.00 2013-10-30 04:49:09.000 303 12637.05 276.20 54755.03 88888.00 2013-10-30 04:49:09.125 303 12637.05 276.23 54755.05 88888.00 2013-10-30 04:49:09.250 303 12637.08 276.23 54755.07 88888.00 2013-10-30 04:49:09.375 303 12637.10 276.23 54755.05 88888.00 2013-10-30 04:49:09.500 303 12637.12 276.25 54755.07 88888.00 2013-10-30 04:49:09.625 303 12637.12 276.23 54755.07 88888.00 2013-10-30 04:49:09.750 303 12637.15 276.23 54755.07 88888.00 2013-10-30 04:49:09.875 303 12637.17 276.20 54755.05 88888.00 2013-10-30 04:49:10.000 303 12637.20 276.25 54755.05 88888.00 2013-10-30 04:49:10.125 303 12637.17 276.23 54755.05 88888.00 2013-10-30 04:49:10.250 303 12637.12 276.23 54755.05 88888.00 2013-10-30 04:49:10.375 303 12637.10 276.23 54755.07 88888.00 2013-10-30 04:49:10.500 303 12637.08 276.23 54755.05 88888.00 2013-10-30 04:49:10.625 303 12637.10 276.25 54755.03 88888.00 2013-10-30 04:49:10.750 303 12637.10 276.25 54755.03 88888.00 2013-10-30 04:49:10.875 303 12637.08 276.25 54755.05 88888.00 2013-10-30 04:49:11.000 303 12637.05 276.23 54755.05 88888.00 2013-10-30 04:49:11.125 303 12637.02 276.25 54755.05 88888.00 2013-10-30 04:49:11.250 303 12637.05 276.25 54755.05 88888.00 2013-10-30 04:49:11.375 303 12637.08 276.25 54755.05 88888.00 2013-10-30 04:49:11.500 303 12637.08 276.25 54755.05 88888.00 2013-10-30 04:49:11.625 303 12637.10 276.27 54755.07 88888.00 2013-10-30 04:49:11.750 303 12637.12 276.30 54755.07 88888.00 2013-10-30 04:49:11.875 303 12637.12 276.25 54755.05 88888.00 2013-10-30 04:49:12.000 303 12637.12 276.25 54755.05 88888.00 2013-10-30 04:49:12.125 303 12637.17 276.27 54755.10 88888.00 2013-10-30 04:49:12.250 303 12637.17 276.25 54755.07 88888.00 2013-10-30 04:49:12.375 303 12637.15 276.27 54755.07 88888.00 2013-10-30 04:49:12.500 303 12637.10 276.27 54755.05 88888.00 2013-10-30 04:49:12.625 303 12637.10 276.27 54755.03 88888.00 2013-10-30 04:49:12.750 303 12637.20 276.25 54755.00 88888.00 2013-10-30 04:49:12.875 303 12637.25 276.23 54755.05 88888.00 2013-10-30 04:49:13.000 303 12637.25 276.27 54755.03 88888.00 2013-10-30 04:49:13.125 303 12637.20 276.27 54755.05 88888.00 2013-10-30 04:49:13.250 303 12637.20 276.27 54755.05 88888.00 2013-10-30 04:49:13.375 303 12637.23 276.25 54755.05 88888.00 2013-10-30 04:49:13.500 303 12637.17 276.27 54755.03 88888.00 2013-10-30 04:49:13.625 303 12637.23 276.32 54754.97 88888.00 2013-10-30 04:49:13.750 303 12637.27 276.30 54754.97 88888.00 2013-10-30 04:49:13.875 303 12637.20 276.32 54754.97 88888.00 2013-10-30 04:49:14.000 303 12637.20 276.30 54755.03 88888.00 2013-10-30 04:49:14.125 303 12637.17 276.30 54755.05 88888.00 2013-10-30 04:49:14.250 303 12637.10 276.30 54755.03 88888.00 2013-10-30 04:49:14.375 303 12637.05 276.32 54755.03 88888.00 2013-10-30 04:49:14.500 303 12637.08 276.30 54755.03 88888.00 2013-10-30 04:49:14.625 303 12637.15 276.27 54755.03 88888.00 2013-10-30 04:49:14.750 303 12637.10 276.30 54755.05 88888.00 2013-10-30 04:49:14.875 303 12637.10 276.27 54755.03 88888.00 2013-10-30 04:49:15.000 303 12637.12 276.27 54755.03 88888.00 2013-10-30 04:49:15.125 303 12637.12 276.27 54755.03 88888.00 2013-10-30 04:49:15.250 303 12637.17 276.25 54755.03 88888.00 2013-10-30 04:49:15.375 303 12637.23 276.25 54755.05 88888.00 2013-10-30 04:49:15.500 303 12637.20 276.27 54755.05 88888.00 2013-10-30 04:49:15.625 303 12637.20 276.27 54755.03 88888.00 2013-10-30 04:49:15.750 303 12637.23 276.27 54755.05 88888.00 2013-10-30 04:49:15.875 303 12637.23 276.27 54755.05 88888.00 2013-10-30 04:49:16.000 303 12637.20 276.30 54755.03 88888.00 2013-10-30 04:49:16.125 303 12637.10 276.30 54755.05 88888.00 2013-10-30 04:49:16.250 303 12637.08 276.25 54755.07 88888.00 2013-10-30 04:49:16.375 303 12637.15 276.27 54755.07 88888.00 2013-10-30 04:49:16.500 303 12637.20 276.30 54755.07 88888.00 2013-10-30 04:49:16.625 303 12637.15 276.30 54755.03 88888.00 2013-10-30 04:49:16.750 303 12637.15 276.30 54755.03 88888.00 2013-10-30 04:49:16.875 303 12637.23 276.32 54755.05 88888.00 2013-10-30 04:49:17.000 303 12637.20 276.25 54755.07 88888.00 2013-10-30 04:49:17.125 303 12637.17 276.27 54755.10 88888.00 2013-10-30 04:49:17.250 303 12637.20 276.25 54755.07 88888.00 2013-10-30 04:49:17.375 303 12637.23 276.27 54755.05 88888.00 2013-10-30 04:49:17.500 303 12637.25 276.25 54755.07 88888.00 2013-10-30 04:49:17.625 303 12637.20 276.27 54755.07 88888.00 2013-10-30 04:49:17.750 303 12637.15 276.25 54755.05 88888.00 2013-10-30 04:49:17.875 303 12637.15 276.25 54755.05 88888.00 2013-10-30 04:49:18.000 303 12637.17 276.27 54755.07 88888.00 2013-10-30 04:49:18.125 303 12637.17 276.25 54755.07 88888.00 2013-10-30 04:49:18.250 303 12637.12 276.23 54755.07 88888.00 2013-10-30 04:49:18.375 303 12637.17 276.27 54755.05 88888.00 2013-10-30 04:49:18.500 303 12637.23 276.25 54755.05 88888.00 2013-10-30 04:49:18.625 303 12637.17 276.23 54755.05 88888.00 2013-10-30 04:49:18.750 303 12637.20 276.25 54755.07 88888.00 2013-10-30 04:49:18.875 303 12637.23 276.25 54755.07 88888.00 2013-10-30 04:49:19.000 303 12637.25 276.25 54755.05 88888.00 2013-10-30 04:49:19.125 303 12637.23 276.27 54755.05 88888.00 2013-10-30 04:49:19.250 303 12637.23 276.27 54755.12 88888.00 2013-10-30 04:49:19.375 303 12637.27 276.27 54755.12 88888.00 2013-10-30 04:49:19.500 303 12637.25 276.27 54755.10 88888.00 2013-10-30 04:49:19.625 303 12637.20 276.25 54755.12 88888.00 2013-10-30 04:49:19.750 303 12637.17 276.27 54755.10 88888.00 2013-10-30 04:49:19.875 303 12637.15 276.25 54755.07 88888.00 2013-10-30 04:49:20.000 303 12637.20 276.27 54755.07 88888.00 2013-10-30 04:49:20.125 303 12637.25 276.27 54755.10 88888.00 2013-10-30 04:49:20.250 303 12637.17 276.23 54755.07 88888.00 2013-10-30 04:49:20.375 303 12637.17 276.20 54755.07 88888.00 2013-10-30 04:49:20.500 303 12637.15 276.23 54755.03 88888.00 2013-10-30 04:49:20.625 303 12637.12 276.23 54755.05 88888.00 2013-10-30 04:49:20.750 303 12637.02 276.20 54755.07 88888.00 2013-10-30 04:49:20.875 303 12637.00 276.20 54755.07 88888.00 2013-10-30 04:49:21.000 303 12637.02 276.23 54755.07 88888.00 2013-10-30 04:49:21.125 303 12637.10 276.23 54755.07 88888.00 2013-10-30 04:49:21.250 303 12637.12 276.25 54755.07 88888.00 2013-10-30 04:49:21.375 303 12637.12 276.25 54755.07 88888.00 2013-10-30 04:49:21.500 303 12637.12 276.23 54755.07 88888.00 2013-10-30 04:49:21.625 303 12637.17 276.20 54755.10 88888.00 2013-10-30 04:49:21.750 303 12637.17 276.20 54755.07 88888.00 2013-10-30 04:49:21.875 303 12637.17 276.23 54755.07 88888.00 2013-10-30 04:49:22.000 303 12637.10 276.25 54755.05 88888.00 2013-10-30 04:49:22.125 303 12637.08 276.27 54755.10 88888.00 2013-10-30 04:49:22.250 303 12637.02 276.20 54755.10 88888.00 2013-10-30 04:49:22.375 303 12636.98 276.23 54755.07 88888.00 2013-10-30 04:49:22.500 303 12636.95 276.23 54755.10 88888.00 2013-10-30 04:49:22.625 303 12637.02 276.20 54755.10 88888.00 2013-10-30 04:49:22.750 303 12637.02 276.20 54755.10 88888.00 2013-10-30 04:49:22.875 303 12637.00 276.20 54755.10 88888.00 2013-10-30 04:49:23.000 303 12637.02 276.23 54755.10 88888.00 2013-10-30 04:49:23.125 303 12637.05 276.25 54755.10 88888.00 2013-10-30 04:49:23.250 303 12636.98 276.23 54755.10 88888.00 2013-10-30 04:49:23.375 303 12636.88 276.23 54755.07 88888.00 2013-10-30 04:49:23.500 303 12636.95 276.23 54755.10 88888.00 2013-10-30 04:49:23.625 303 12637.08 276.23 54755.10 88888.00 2013-10-30 04:49:23.750 303 12637.10 276.20 54755.10 88888.00 2013-10-30 04:49:23.875 303 12637.00 276.23 54755.10 88888.00 2013-10-30 04:49:24.000 303 12636.98 276.23 54755.05 88888.00 2013-10-30 04:49:24.125 303 12637.05 276.18 54755.07 88888.00 2013-10-30 04:49:24.250 303 12637.05 276.18 54755.10 88888.00 2013-10-30 04:49:24.375 303 12637.05 276.20 54755.07 88888.00 2013-10-30 04:49:24.500 303 12637.02 276.20 54755.10 88888.00 2013-10-30 04:49:24.625 303 12637.05 276.20 54755.12 88888.00 2013-10-30 04:49:24.750 303 12637.10 276.23 54755.10 88888.00 2013-10-30 04:49:24.875 303 12637.08 276.20 54755.05 88888.00 2013-10-30 04:49:25.000 303 12637.00 276.20 54755.03 88888.00 2013-10-30 04:49:25.125 303 12636.95 276.20 54755.07 88888.00 2013-10-30 04:49:25.250 303 12636.98 276.20 54755.10 88888.00 2013-10-30 04:49:25.375 303 12637.02 276.20 54755.07 88888.00 2013-10-30 04:49:25.500 303 12637.02 276.23 54755.05 88888.00 2013-10-30 04:49:25.625 303 12637.02 276.20 54755.05 88888.00 2013-10-30 04:49:25.750 303 12637.02 276.20 54755.05 88888.00 2013-10-30 04:49:25.875 303 12637.00 276.20 54755.07 88888.00 2013-10-30 04:49:26.000 303 12636.98 276.20 54755.07 88888.00 2013-10-30 04:49:26.125 303 12636.92 276.23 54755.10 88888.00 2013-10-30 04:49:26.250 303 12636.92 276.25 54755.12 88888.00 2013-10-30 04:49:26.375 303 12637.05 276.25 54755.12 88888.00 2013-10-30 04:49:26.500 303 12637.12 276.23 54755.10 88888.00 2013-10-30 04:49:26.625 303 12637.08 276.18 54755.10 88888.00 2013-10-30 04:49:26.750 303 12637.08 276.20 54755.07 88888.00 2013-10-30 04:49:26.875 303 12637.12 276.18 54755.07 88888.00 2013-10-30 04:49:27.000 303 12637.10 276.18 54755.00 88888.00 2013-10-30 04:49:27.125 303 12637.10 276.20 54755.03 88888.00 2013-10-30 04:49:27.250 303 12637.15 276.20 54755.00 88888.00 2013-10-30 04:49:27.375 303 12637.12 276.23 54754.97 88888.00 2013-10-30 04:49:27.500 303 12637.10 276.23 54754.97 88888.00 2013-10-30 04:49:27.625 303 12637.10 276.23 54755.00 88888.00 2013-10-30 04:49:27.750 303 12637.12 276.23 54755.03 88888.00 2013-10-30 04:49:27.875 303 12637.08 276.23 54755.00 88888.00 2013-10-30 04:49:28.000 303 12637.05 276.25 54755.00 88888.00 2013-10-30 04:49:28.125 303 12637.12 276.23 54755.00 88888.00 2013-10-30 04:49:28.250 303 12637.12 276.20 54754.97 88888.00 2013-10-30 04:49:28.375 303 12637.08 276.20 54754.97 88888.00 2013-10-30 04:49:28.500 303 12637.05 276.25 54754.93 88888.00 2013-10-30 04:49:28.625 303 12637.02 276.25 54754.93 88888.00 2013-10-30 04:49:28.750 303 12637.08 276.23 54754.90 88888.00 2013-10-30 04:49:28.875 303 12637.08 276.23 54754.85 88888.00 2013-10-30 04:49:29.000 303 12637.10 276.27 54754.93 88888.00 2013-10-30 04:49:29.125 303 12637.02 276.27 54754.90 88888.00 2013-10-30 04:49:29.250 303 12636.98 276.25 54754.82 88888.00 2013-10-30 04:49:29.375 303 12636.95 276.25 54754.88 88888.00 2013-10-30 04:49:29.500 303 12636.92 276.23 54754.88 88888.00 2013-10-30 04:49:29.625 303 12636.95 276.23 54754.85 88888.00 2013-10-30 04:49:29.750 303 12636.90 276.23 54754.82 88888.00 2013-10-30 04:49:29.875 303 12636.95 276.25 54754.82 88888.00 2013-10-30 04:49:30.000 303 12637.00 276.27 54754.80 88888.00 2013-10-30 04:49:30.125 303 12636.98 276.27 54754.85 88888.00 2013-10-30 04:49:30.250 303 12636.98 276.25 54754.88 88888.00 2013-10-30 04:49:30.375 303 12636.95 276.23 54754.85 88888.00 2013-10-30 04:49:30.500 303 12636.95 276.23 54754.85 88888.00 2013-10-30 04:49:30.625 303 12636.95 276.23 54754.82 88888.00 2013-10-30 04:49:30.750 303 12636.98 276.23 54754.82 88888.00 2013-10-30 04:49:30.875 303 12637.00 276.23 54754.85 88888.00 2013-10-30 04:49:31.000 303 12636.98 276.25 54754.85 88888.00 2013-10-30 04:49:31.125 303 12636.95 276.27 54754.88 88888.00 2013-10-30 04:49:31.250 303 12637.00 276.27 54754.93 88888.00 2013-10-30 04:49:31.375 303 12637.05 276.25 54754.90 88888.00 2013-10-30 04:49:31.500 303 12637.05 276.25 54754.93 88888.00 2013-10-30 04:49:31.625 303 12637.08 276.25 54754.93 88888.00 2013-10-30 04:49:31.750 303 12637.05 276.27 54754.93 88888.00 2013-10-30 04:49:31.875 303 12636.98 276.25 54754.93 88888.00 2013-10-30 04:49:32.000 303 12636.95 276.20 54754.93 88888.00 2013-10-30 04:49:32.125 303 12636.98 276.23 54754.97 88888.00 2013-10-30 04:49:32.250 303 12637.02 276.27 54755.00 88888.00 2013-10-30 04:49:32.375 303 12637.02 276.30 54754.97 88888.00 2013-10-30 04:49:32.500 303 12636.95 276.27 54755.00 88888.00 2013-10-30 04:49:32.625 303 12636.98 276.27 54755.00 88888.00 2013-10-30 04:49:32.750 303 12637.02 276.27 54755.03 88888.00 2013-10-30 04:49:32.875 303 12637.00 276.27 54755.07 88888.00 2013-10-30 04:49:33.000 303 12636.98 276.30 54755.07 88888.00 2013-10-30 04:49:33.125 303 12637.05 276.27 54755.07 88888.00 2013-10-30 04:49:33.250 303 12637.10 276.25 54755.07 88888.00 2013-10-30 04:49:33.375 303 12637.08 276.23 54755.07 88888.00 2013-10-30 04:49:33.500 303 12637.00 276.25 54755.07 88888.00 2013-10-30 04:49:33.625 303 12636.95 276.25 54755.07 88888.00 2013-10-30 04:49:33.750 303 12636.98 276.23 54755.07 88888.00 2013-10-30 04:49:33.875 303 12637.05 276.23 54755.07 88888.00 2013-10-30 04:49:34.000 303 12637.12 276.25 54755.07 88888.00 2013-10-30 04:49:34.125 303 12637.10 276.25 54755.07 88888.00 2013-10-30 04:49:34.250 303 12637.12 276.27 54755.07 88888.00 2013-10-30 04:49:34.375 303 12637.15 276.25 54755.07 88888.00 2013-10-30 04:49:34.500 303 12637.12 276.23 54755.05 88888.00 2013-10-30 04:49:34.625 303 12637.12 276.25 54755.10 88888.00 2013-10-30 04:49:34.750 303 12637.15 276.25 54755.10 88888.00 2013-10-30 04:49:34.875 303 12637.10 276.23 54755.05 88888.00 2013-10-30 04:49:35.000 303 12637.05 276.23 54755.05 88888.00 2013-10-30 04:49:35.125 303 12637.05 276.25 54755.07 88888.00 2013-10-30 04:49:35.250 303 12637.10 276.20 54755.07 88888.00 2013-10-30 04:49:35.375 303 12637.15 276.20 54755.07 88888.00 2013-10-30 04:49:35.500 303 12637.17 276.20 54755.07 88888.00 2013-10-30 04:49:35.625 303 12637.17 276.23 54755.07 88888.00 2013-10-30 04:49:35.750 303 12637.08 276.25 54755.07 88888.00 2013-10-30 04:49:35.875 303 12637.02 276.23 54755.12 88888.00 2013-10-30 04:49:36.000 303 12637.00 276.25 54755.10 88888.00 2013-10-30 04:49:36.125 303 12637.02 276.23 54755.12 88888.00 2013-10-30 04:49:36.250 303 12637.08 276.20 54755.12 88888.00 2013-10-30 04:49:36.375 303 12637.08 276.20 54755.10 88888.00 2013-10-30 04:49:36.500 303 12637.02 276.25 54755.07 88888.00 2013-10-30 04:49:36.625 303 12637.08 276.25 54755.10 88888.00 2013-10-30 04:49:36.750 303 12637.10 276.20 54755.10 88888.00 2013-10-30 04:49:36.875 303 12637.10 276.23 54755.10 88888.00 2013-10-30 04:49:37.000 303 12637.12 276.25 54755.05 88888.00 2013-10-30 04:49:37.125 303 12637.15 276.25 54755.07 88888.00 2013-10-30 04:49:37.250 303 12637.15 276.27 54755.10 88888.00 2013-10-30 04:49:37.375 303 12637.15 276.25 54755.10 88888.00 2013-10-30 04:49:37.500 303 12637.15 276.23 54755.12 88888.00 2013-10-30 04:49:37.625 303 12637.17 276.23 54755.15 88888.00 2013-10-30 04:49:37.750 303 12637.17 276.20 54755.12 88888.00 2013-10-30 04:49:37.875 303 12637.15 276.23 54755.10 88888.00 2013-10-30 04:49:38.000 303 12637.12 276.18 54755.10 88888.00 2013-10-30 04:49:38.125 303 12637.08 276.20 54755.10 88888.00 2013-10-30 04:49:38.250 303 12637.05 276.20 54755.10 88888.00 2013-10-30 04:49:38.375 303 12637.08 276.18 54755.10 88888.00 2013-10-30 04:49:38.500 303 12637.10 276.15 54755.07 88888.00 2013-10-30 04:49:38.625 303 12637.12 276.23 54755.10 88888.00 2013-10-30 04:49:38.750 303 12637.10 276.23 54755.07 88888.00 2013-10-30 04:49:38.875 303 12637.08 276.18 54755.07 88888.00 2013-10-30 04:49:39.000 303 12637.00 276.18 54755.07 88888.00 2013-10-30 04:49:39.125 303 12636.98 276.18 54755.10 88888.00 2013-10-30 04:49:39.250 303 12637.00 276.18 54755.10 88888.00 2013-10-30 04:49:39.375 303 12637.02 276.18 54755.12 88888.00 2013-10-30 04:49:39.500 303 12637.10 276.15 54755.10 88888.00 2013-10-30 04:49:39.625 303 12637.12 276.18 54755.10 88888.00 2013-10-30 04:49:39.750 303 12637.12 276.18 54755.12 88888.00 2013-10-30 04:49:39.875 303 12637.10 276.18 54755.12 88888.00 2013-10-30 04:49:40.000 303 12637.05 276.15 54755.10 88888.00 2013-10-30 04:49:40.125 303 12637.05 276.15 54755.10 88888.00 2013-10-30 04:49:40.250 303 12637.05 276.10 54755.10 88888.00 2013-10-30 04:49:40.375 303 12637.10 276.12 54755.10 88888.00 2013-10-30 04:49:40.500 303 12637.12 276.15 54755.12 88888.00 2013-10-30 04:49:40.625 303 12637.15 276.15 54755.12 88888.00 2013-10-30 04:49:40.750 303 12637.17 276.12 54755.10 88888.00 2013-10-30 04:49:40.875 303 12637.15 276.10 54755.12 88888.00 2013-10-30 04:49:41.000 303 12637.12 276.12 54755.10 88888.00 2013-10-30 04:49:41.125 303 12637.12 276.10 54755.10 88888.00 2013-10-30 04:49:41.250 303 12637.05 276.15 54755.12 88888.00 2013-10-30 04:49:41.375 303 12637.02 276.15 54755.10 88888.00 2013-10-30 04:49:41.500 303 12637.02 276.12 54755.10 88888.00 2013-10-30 04:49:41.625 303 12637.05 276.15 54755.10 88888.00 2013-10-30 04:49:41.750 303 12637.05 276.15 54755.10 88888.00 2013-10-30 04:49:41.875 303 12637.00 276.15 54755.10 88888.00 2013-10-30 04:49:42.000 303 12637.02 276.10 54755.10 88888.00 2013-10-30 04:49:42.125 303 12637.05 276.12 54755.10 88888.00 2013-10-30 04:49:42.250 303 12637.02 276.12 54755.10 88888.00 2013-10-30 04:49:42.375 303 12637.02 276.15 54755.10 88888.00 2013-10-30 04:49:42.500 303 12637.00 276.12 54755.12 88888.00 2013-10-30 04:49:42.625 303 12637.05 276.15 54755.10 88888.00 2013-10-30 04:49:42.750 303 12637.02 276.15 54755.10 88888.00 2013-10-30 04:49:42.875 303 12637.02 276.12 54755.07 88888.00 2013-10-30 04:49:43.000 303 12636.98 276.12 54755.10 88888.00 2013-10-30 04:49:43.125 303 12637.00 276.12 54755.10 88888.00 2013-10-30 04:49:43.250 303 12637.02 276.10 54755.07 88888.00 2013-10-30 04:49:43.375 303 12637.05 276.12 54755.07 88888.00 2013-10-30 04:49:43.500 303 12636.98 276.15 54755.10 88888.00 2013-10-30 04:49:43.625 303 12636.90 276.18 54755.12 88888.00 2013-10-30 04:49:43.750 303 12636.98 276.18 54755.12 88888.00 2013-10-30 04:49:43.875 303 12637.00 276.10 54755.10 88888.00 2013-10-30 04:49:44.000 303 12637.00 276.12 54755.10 88888.00 2013-10-30 04:49:44.125 303 12636.98 276.12 54755.10 88888.00 2013-10-30 04:49:44.250 303 12636.90 276.10 54755.10 88888.00 2013-10-30 04:49:44.375 303 12636.92 276.10 54755.10 88888.00 2013-10-30 04:49:44.500 303 12636.95 276.07 54755.10 88888.00 2013-10-30 04:49:44.625 303 12636.95 276.10 54755.12 88888.00 2013-10-30 04:49:44.750 303 12636.95 276.10 54755.10 88888.00 2013-10-30 04:49:44.875 303 12637.02 276.10 54755.10 88888.00 2013-10-30 04:49:45.000 303 12637.00 276.10 54755.10 88888.00 2013-10-30 04:49:45.125 303 12636.98 276.12 54755.07 88888.00 2013-10-30 04:49:45.250 303 12636.95 276.12 54755.07 88888.00 2013-10-30 04:49:45.375 303 12637.02 276.12 54755.05 88888.00 2013-10-30 04:49:45.500 303 12637.00 276.10 54755.07 88888.00 2013-10-30 04:49:45.625 303 12637.00 276.10 54755.07 88888.00 2013-10-30 04:49:45.750 303 12637.00 276.12 54755.10 88888.00 2013-10-30 04:49:45.875 303 12637.00 276.12 54755.12 88888.00 2013-10-30 04:49:46.000 303 12637.00 276.12 54755.10 88888.00 2013-10-30 04:49:46.125 303 12637.00 276.12 54755.10 88888.00 2013-10-30 04:49:46.250 303 12636.98 276.07 54755.12 88888.00 2013-10-30 04:49:46.375 303 12636.98 276.12 54755.12 88888.00 2013-10-30 04:49:46.500 303 12636.95 276.15 54755.12 88888.00 2013-10-30 04:49:46.625 303 12636.98 276.10 54755.12 88888.00 2013-10-30 04:49:46.750 303 12636.95 276.12 54755.12 88888.00 2013-10-30 04:49:46.875 303 12636.98 276.15 54755.15 88888.00 2013-10-30 04:49:47.000 303 12637.00 276.12 54755.12 88888.00 2013-10-30 04:49:47.125 303 12637.02 276.10 54755.15 88888.00 2013-10-30 04:49:47.250 303 12637.02 276.10 54755.12 88888.00 2013-10-30 04:49:47.375 303 12637.05 276.12 54755.12 88888.00 2013-10-30 04:49:47.500 303 12637.05 276.15 54755.15 88888.00 2013-10-30 04:49:47.625 303 12637.00 276.18 54755.15 88888.00 2013-10-30 04:49:47.750 303 12636.98 276.12 54755.15 88888.00 2013-10-30 04:49:47.875 303 12636.98 276.15 54755.15 88888.00 2013-10-30 04:49:48.000 303 12637.02 276.12 54755.15 88888.00 2013-10-30 04:49:48.125 303 12637.00 276.15 54755.15 88888.00 2013-10-30 04:49:48.250 303 12636.98 276.12 54755.12 88888.00 2013-10-30 04:49:48.375 303 12636.98 276.12 54755.12 88888.00 2013-10-30 04:49:48.500 303 12636.95 276.12 54755.12 88888.00 2013-10-30 04:49:48.625 303 12636.90 276.12 54755.12 88888.00 2013-10-30 04:49:48.750 303 12636.90 276.12 54755.15 88888.00 2013-10-30 04:49:48.875 303 12636.98 276.12 54755.12 88888.00 2013-10-30 04:49:49.000 303 12636.95 276.15 54755.12 88888.00 2013-10-30 04:49:49.125 303 12636.85 276.12 54755.12 88888.00 2013-10-30 04:49:49.250 303 12636.85 276.12 54755.12 88888.00 2013-10-30 04:49:49.375 303 12636.85 276.12 54755.15 88888.00 2013-10-30 04:49:49.500 303 12636.88 276.15 54755.18 88888.00 2013-10-30 04:49:49.625 303 12636.95 276.15 54755.15 88888.00 2013-10-30 04:49:49.750 303 12637.02 276.15 54755.15 88888.00 2013-10-30 04:49:49.875 303 12637.00 276.15 54755.12 88888.00 2013-10-30 04:49:50.000 303 12636.85 276.15 54755.10 88888.00 2013-10-30 04:49:50.125 303 12636.80 276.15 54755.15 88888.00 2013-10-30 04:49:50.250 303 12636.85 276.12 54755.15 88888.00 2013-10-30 04:49:50.375 303 12636.90 276.18 54755.15 88888.00 2013-10-30 04:49:50.500 303 12636.92 276.15 54755.12 88888.00 2013-10-30 04:49:50.625 303 12636.90 276.12 54755.12 88888.00 2013-10-30 04:49:50.750 303 12636.88 276.15 54755.12 88888.00 2013-10-30 04:49:50.875 303 12636.88 276.12 54755.15 88888.00 2013-10-30 04:49:51.000 303 12636.88 276.10 54755.12 88888.00 2013-10-30 04:49:51.125 303 12636.88 276.12 54755.10 88888.00 2013-10-30 04:49:51.250 303 12636.92 276.10 54755.03 88888.00 2013-10-30 04:49:51.375 303 12636.92 276.10 54755.00 88888.00 2013-10-30 04:49:51.500 303 12636.92 276.12 54754.97 88888.00 2013-10-30 04:49:51.625 303 12636.92 276.10 54754.95 88888.00 2013-10-30 04:49:51.750 303 12636.98 276.12 54754.97 88888.00 2013-10-30 04:49:51.875 303 12636.98 276.15 54754.95 88888.00 2013-10-30 04:49:52.000 303 12636.98 276.12 54754.95 88888.00 2013-10-30 04:49:52.125 303 12636.92 276.12 54754.95 88888.00 2013-10-30 04:49:52.250 303 12636.90 276.07 54754.95 88888.00 2013-10-30 04:49:52.375 303 12636.92 276.10 54754.97 88888.00 2013-10-30 04:49:52.500 303 12636.98 276.10 54754.93 88888.00 2013-10-30 04:49:52.625 303 12637.00 276.10 54754.95 88888.00 2013-10-30 04:49:52.750 303 12636.95 276.10 54754.90 88888.00 2013-10-30 04:49:52.875 303 12636.90 276.12 54754.93 88888.00 2013-10-30 04:49:53.000 303 12636.98 276.15 54754.93 88888.00 2013-10-30 04:49:53.125 303 12637.00 276.18 54754.90 88888.00 2013-10-30 04:49:53.250 303 12637.05 276.15 54754.95 88888.00 2013-10-30 04:49:53.375 303 12637.08 276.15 54754.90 88888.00 2013-10-30 04:49:53.500 303 12637.08 276.15 54754.82 88888.00 2013-10-30 04:49:53.625 303 12637.00 276.15 54754.80 88888.00 2013-10-30 04:49:53.750 303 12636.95 276.12 54754.85 88888.00 2013-10-30 04:49:53.875 303 12636.92 276.12 54754.88 88888.00 2013-10-30 04:49:54.000 303 12636.95 276.12 54754.85 88888.00 2013-10-30 04:49:54.125 303 12637.00 276.12 54754.82 88888.00 2013-10-30 04:49:54.250 303 12636.95 276.07 54754.85 88888.00 2013-10-30 04:49:54.375 303 12636.95 276.07 54754.85 88888.00 2013-10-30 04:49:54.500 303 12636.95 276.10 54754.85 88888.00 2013-10-30 04:49:54.625 303 12636.98 276.12 54754.88 88888.00 2013-10-30 04:49:54.750 303 12636.92 276.10 54754.88 88888.00 2013-10-30 04:49:54.875 303 12636.92 276.10 54754.88 88888.00 2013-10-30 04:49:55.000 303 12636.92 276.10 54754.88 88888.00 2013-10-30 04:49:55.125 303 12636.92 276.07 54754.90 88888.00 2013-10-30 04:49:55.250 303 12636.92 276.07 54754.88 88888.00 2013-10-30 04:49:55.375 303 12636.98 276.12 54754.90 88888.00 2013-10-30 04:49:55.500 303 12636.98 276.10 54754.97 88888.00 2013-10-30 04:49:55.625 303 12636.98 276.12 54754.95 88888.00 2013-10-30 04:49:55.750 303 12636.98 276.10 54754.95 88888.00 2013-10-30 04:49:55.875 303 12636.95 276.10 54754.95 88888.00 2013-10-30 04:49:56.000 303 12636.98 276.07 54755.00 88888.00 2013-10-30 04:49:56.125 303 12636.98 276.07 54755.03 88888.00 2013-10-30 04:49:56.250 303 12636.85 276.07 54755.03 88888.00 2013-10-30 04:49:56.375 303 12636.90 276.07 54755.03 88888.00 2013-10-30 04:49:56.500 303 12637.00 276.10 54755.05 88888.00 2013-10-30 04:49:56.625 303 12637.02 276.12 54755.05 88888.00 2013-10-30 04:49:56.750 303 12637.08 276.10 54755.10 88888.00 2013-10-30 04:49:56.875 303 12637.02 276.10 54755.12 88888.00 2013-10-30 04:49:57.000 303 12636.98 276.05 54755.15 88888.00 2013-10-30 04:49:57.125 303 12636.98 276.07 54755.18 88888.00 2013-10-30 04:49:57.250 303 12637.02 276.07 54755.18 88888.00 2013-10-30 04:49:57.375 303 12636.98 276.10 54755.18 88888.00 2013-10-30 04:49:57.500 303 12636.90 276.07 54755.18 88888.00 2013-10-30 04:49:57.625 303 12636.92 276.05 54755.15 88888.00 2013-10-30 04:49:57.750 303 12636.98 276.05 54755.12 88888.00 2013-10-30 04:49:57.875 303 12637.00 276.07 54755.15 88888.00 2013-10-30 04:49:58.000 303 12636.95 276.07 54755.15 88888.00 2013-10-30 04:49:58.125 303 12636.92 276.07 54755.18 88888.00 2013-10-30 04:49:58.250 303 12636.92 276.05 54755.15 88888.00 2013-10-30 04:49:58.375 303 12636.95 276.07 54755.15 88888.00 2013-10-30 04:49:58.500 303 12637.02 276.05 54755.18 88888.00 2013-10-30 04:49:58.625 303 12637.05 276.05 54755.18 88888.00 2013-10-30 04:49:58.750 303 12637.02 276.07 54755.15 88888.00 2013-10-30 04:49:58.875 303 12636.98 276.07 54755.18 88888.00 2013-10-30 04:49:59.000 303 12637.00 276.10 54755.15 88888.00 2013-10-30 04:49:59.125 303 12636.95 276.12 54755.18 88888.00 2013-10-30 04:49:59.250 303 12636.92 276.12 54755.18 88888.00 2013-10-30 04:49:59.375 303 12636.98 276.10 54755.15 88888.00 2013-10-30 04:49:59.500 303 12636.95 276.05 54755.15 88888.00 2013-10-30 04:49:59.625 303 12636.95 276.10 54755.15 88888.00 2013-10-30 04:49:59.750 303 12636.95 276.10 54755.15 88888.00 2013-10-30 04:49:59.875 303 12636.92 276.05 54755.12 88888.00 2013-10-30 04:50:00.000 303 12636.92 276.07 54755.15 88888.00 2013-10-30 04:50:00.125 303 12636.95 276.12 54755.18 88888.00 2013-10-30 04:50:00.250 303 12636.90 276.10 54755.18 88888.00 2013-10-30 04:50:00.375 303 12636.92 276.07 54755.18 88888.00 2013-10-30 04:50:00.500 303 12636.85 276.05 54755.18 88888.00 2013-10-30 04:50:00.625 303 12636.88 276.05 54755.18 88888.00 2013-10-30 04:50:00.750 303 12636.88 276.05 54755.18 88888.00 2013-10-30 04:50:00.875 303 12636.90 276.05 54755.18 88888.00 2013-10-30 04:50:01.000 303 12636.88 276.05 54755.15 88888.00 2013-10-30 04:50:01.125 303 12636.83 276.02 54755.15 88888.00 2013-10-30 04:50:01.250 303 12636.83 276.02 54755.15 88888.00 2013-10-30 04:50:01.375 303 12636.83 276.05 54755.15 88888.00 2013-10-30 04:50:01.500 303 12636.80 276.05 54755.12 88888.00 2013-10-30 04:50:01.625 303 12636.80 276.05 54755.12 88888.00 2013-10-30 04:50:01.750 303 12636.80 276.02 54755.15 88888.00 2013-10-30 04:50:01.875 303 12636.83 276.02 54755.12 88888.00 2013-10-30 04:50:02.000 303 12636.85 276.05 54755.15 88888.00 2013-10-30 04:50:02.125 303 12636.92 276.02 54755.15 88888.00 2013-10-30 04:50:02.250 303 12636.98 276.02 54755.18 88888.00 2013-10-30 04:50:02.375 303 12636.95 276.05 54755.15 88888.00 2013-10-30 04:50:02.500 303 12636.95 276.02 54755.15 88888.00 2013-10-30 04:50:02.625 303 12636.95 276.05 54755.18 88888.00 2013-10-30 04:50:02.750 303 12636.92 276.05 54755.18 88888.00 2013-10-30 04:50:02.875 303 12636.88 276.02 54755.15 88888.00 2013-10-30 04:50:03.000 303 12636.90 276.02 54755.15 88888.00 2013-10-30 04:50:03.125 303 12636.90 276.05 54755.18 88888.00 2013-10-30 04:50:03.250 303 12636.88 276.02 54755.18 88888.00 2013-10-30 04:50:03.375 303 12636.88 276.02 54755.18 88888.00 2013-10-30 04:50:03.500 303 12636.88 276.05 54755.15 88888.00 2013-10-30 04:50:03.625 303 12636.88 276.02 54755.18 88888.00 2013-10-30 04:50:03.750 303 12636.88 276.02 54755.15 88888.00 2013-10-30 04:50:03.875 303 12636.85 276.02 54755.18 88888.00 2013-10-30 04:50:04.000 303 12636.80 276.02 54755.18 88888.00 2013-10-30 04:50:04.125 303 12636.75 276.02 54755.18 88888.00 2013-10-30 04:50:04.250 303 12636.80 276.02 54755.18 88888.00 2013-10-30 04:50:04.375 303 12636.90 276.02 54755.18 88888.00 2013-10-30 04:50:04.500 303 12636.95 276.00 54755.20 88888.00 2013-10-30 04:50:04.625 303 12636.85 276.02 54755.20 88888.00 2013-10-30 04:50:04.750 303 12636.77 276.02 54755.20 88888.00 2013-10-30 04:50:04.875 303 12636.83 276.05 54755.18 88888.00 2013-10-30 04:50:05.000 303 12636.88 276.05 54755.15 88888.00 2013-10-30 04:50:05.125 303 12636.83 276.02 54755.18 88888.00 2013-10-30 04:50:05.250 303 12636.83 276.00 54755.20 88888.00 2013-10-30 04:50:05.375 303 12636.85 276.02 54755.20 88888.00 2013-10-30 04:50:05.500 303 12636.85 276.00 54755.22 88888.00 2013-10-30 04:50:05.625 303 12636.80 276.02 54755.22 88888.00 2013-10-30 04:50:05.750 303 12636.80 276.02 54755.20 88888.00 2013-10-30 04:50:05.875 303 12636.77 276.02 54755.18 88888.00 2013-10-30 04:50:06.000 303 12636.75 276.05 54755.18 88888.00 2013-10-30 04:50:06.125 303 12636.80 276.07 54755.22 88888.00 2013-10-30 04:50:06.250 303 12636.75 276.00 54755.18 88888.00 2013-10-30 04:50:06.375 303 12636.75 276.02 54755.18 88888.00 2013-10-30 04:50:06.500 303 12636.73 276.00 54755.15 88888.00 2013-10-30 04:50:06.625 303 12636.75 276.02 54755.15 88888.00 2013-10-30 04:50:06.750 303 12636.77 276.02 54755.12 88888.00 2013-10-30 04:50:06.875 303 12636.75 276.05 54755.15 88888.00 2013-10-30 04:50:07.000 303 12636.75 276.02 54755.15 88888.00 2013-10-30 04:50:07.125 303 12636.80 276.00 54755.18 88888.00 2013-10-30 04:50:07.250 303 12636.80 276.02 54755.18 88888.00 2013-10-30 04:50:07.375 303 12636.90 276.07 54755.20 88888.00 2013-10-30 04:50:07.500 303 12636.95 276.07 54755.18 88888.00 2013-10-30 04:50:07.625 303 12636.90 276.02 54755.15 88888.00 2013-10-30 04:50:07.750 303 12636.85 276.00 54755.12 88888.00 2013-10-30 04:50:07.875 303 12636.80 276.02 54755.12 88888.00 2013-10-30 04:50:08.000 303 12636.80 276.05 54755.12 88888.00 2013-10-30 04:50:08.125 303 12636.83 276.05 54755.15 88888.00 2013-10-30 04:50:08.250 303 12636.85 276.05 54755.18 88888.00 2013-10-30 04:50:08.375 303 12636.92 276.05 54755.15 88888.00 2013-10-30 04:50:08.500 303 12636.92 276.05 54755.12 88888.00 2013-10-30 04:50:08.625 303 12636.92 276.05 54755.10 88888.00 2013-10-30 04:50:08.750 303 12636.92 276.05 54755.12 88888.00 2013-10-30 04:50:08.875 303 12636.92 276.10 54755.15 88888.00 2013-10-30 04:50:09.000 303 12636.90 276.05 54755.12 88888.00 2013-10-30 04:50:09.125 303 12636.85 276.02 54755.12 88888.00 2013-10-30 04:50:09.250 303 12636.85 276.00 54755.12 88888.00 2013-10-30 04:50:09.375 303 12636.85 276.02 54755.10 88888.00 2013-10-30 04:50:09.500 303 12636.83 276.02 54755.10 88888.00 2013-10-30 04:50:09.625 303 12636.80 276.02 54755.12 88888.00 2013-10-30 04:50:09.750 303 12636.83 276.05 54755.15 88888.00 2013-10-30 04:50:09.875 303 12636.88 276.02 54755.15 88888.00 2013-10-30 04:50:10.000 303 12636.85 276.05 54755.12 88888.00 2013-10-30 04:50:10.125 303 12636.80 276.07 54755.10 88888.00 2013-10-30 04:50:10.250 303 12636.77 276.07 54755.12 88888.00 2013-10-30 04:50:10.375 303 12636.80 276.10 54755.12 88888.00 2013-10-30 04:50:10.500 303 12636.80 276.07 54755.12 88888.00 2013-10-30 04:50:10.625 303 12636.75 276.07 54755.15 88888.00 2013-10-30 04:50:10.750 303 12636.73 276.10 54755.10 88888.00 2013-10-30 04:50:10.875 303 12636.77 276.07 54755.12 88888.00 2013-10-30 04:50:11.000 303 12636.77 276.07 54755.10 88888.00 2013-10-30 04:50:11.125 303 12636.80 276.07 54755.12 88888.00 2013-10-30 04:50:11.250 303 12636.77 276.05 54755.12 88888.00 2013-10-30 04:50:11.375 303 12636.83 276.07 54755.12 88888.00 2013-10-30 04:50:11.500 303 12636.83 276.07 54755.12 88888.00 2013-10-30 04:50:11.625 303 12636.83 276.07 54755.15 88888.00 2013-10-30 04:50:11.750 303 12636.85 276.10 54755.12 88888.00 2013-10-30 04:50:11.875 303 12636.85 276.10 54755.12 88888.00 2013-10-30 04:50:12.000 303 12636.83 276.07 54755.12 88888.00 2013-10-30 04:50:12.125 303 12636.83 276.05 54755.10 88888.00 2013-10-30 04:50:12.250 303 12636.85 276.05 54755.12 88888.00 2013-10-30 04:50:12.375 303 12636.88 276.07 54755.12 88888.00 2013-10-30 04:50:12.500 303 12636.88 276.07 54755.15 88888.00 2013-10-30 04:50:12.625 303 12636.88 276.10 54755.18 88888.00 2013-10-30 04:50:12.750 303 12636.88 276.07 54755.18 88888.00 2013-10-30 04:50:12.875 303 12636.90 276.10 54755.15 88888.00 2013-10-30 04:50:13.000 303 12636.88 276.10 54755.15 88888.00 2013-10-30 04:50:13.125 303 12636.88 276.10 54755.18 88888.00 2013-10-30 04:50:13.250 303 12636.90 276.10 54755.15 88888.00 2013-10-30 04:50:13.375 303 12636.92 276.07 54755.12 88888.00 2013-10-30 04:50:13.500 303 12636.92 276.05 54755.12 88888.00 2013-10-30 04:50:13.625 303 12636.92 276.12 54755.12 88888.00 2013-10-30 04:50:13.750 303 12636.92 276.10 54755.15 88888.00 2013-10-30 04:50:13.875 303 12636.95 276.12 54755.12 88888.00 2013-10-30 04:50:14.000 303 12636.95 276.15 54755.12 88888.00 2013-10-30 04:50:14.125 303 12636.92 276.12 54755.12 88888.00 2013-10-30 04:50:14.250 303 12636.85 276.10 54755.15 88888.00 2013-10-30 04:50:14.375 303 12636.88 276.12 54755.15 88888.00 2013-10-30 04:50:14.500 303 12636.90 276.12 54755.15 88888.00 2013-10-30 04:50:14.625 303 12636.92 276.12 54755.15 88888.00 2013-10-30 04:50:14.750 303 12636.88 276.10 54755.12 88888.00 2013-10-30 04:50:14.875 303 12636.92 276.10 54755.12 88888.00 2013-10-30 04:50:15.000 303 12636.90 276.15 54755.12 88888.00 2013-10-30 04:50:15.125 303 12636.83 276.15 54755.12 88888.00 2013-10-30 04:50:15.250 303 12636.83 276.10 54755.12 88888.00 2013-10-30 04:50:15.375 303 12636.90 276.12 54755.07 88888.00 2013-10-30 04:50:15.500 303 12636.90 276.10 54755.07 88888.00 2013-10-30 04:50:15.625 303 12636.90 276.12 54755.05 88888.00 2013-10-30 04:50:15.750 303 12636.98 276.10 54755.00 88888.00 2013-10-30 04:50:15.875 303 12637.02 276.12 54755.00 88888.00 2013-10-30 04:50:16.000 303 12636.92 276.12 54755.03 88888.00 2013-10-30 04:50:16.125 303 12636.85 276.12 54755.03 88888.00 2013-10-30 04:50:16.250 303 12636.80 276.07 54755.00 88888.00 2013-10-30 04:50:16.375 303 12636.85 276.10 54755.00 88888.00 2013-10-30 04:50:16.500 303 12636.88 276.12 54754.97 88888.00 2013-10-30 04:50:16.625 303 12636.88 276.12 54754.97 88888.00 2013-10-30 04:50:16.750 303 12636.90 276.15 54754.95 88888.00 2013-10-30 04:50:16.875 303 12636.92 276.15 54754.93 88888.00 2013-10-30 04:50:17.000 303 12636.92 276.18 54754.93 88888.00 2013-10-30 04:50:17.125 303 12636.88 276.15 54754.90 88888.00 2013-10-30 04:50:17.250 303 12636.90 276.10 54754.90 88888.00 2013-10-30 04:50:17.375 303 12636.92 276.12 54754.90 88888.00 2013-10-30 04:50:17.500 303 12636.92 276.15 54754.85 88888.00 2013-10-30 04:50:17.625 303 12636.83 276.12 54754.85 88888.00 2013-10-30 04:50:17.750 303 12636.83 276.12 54754.85 88888.00 2013-10-30 04:50:17.875 303 12636.90 276.10 54754.85 88888.00 2013-10-30 04:50:18.000 303 12636.92 276.12 54754.85 88888.00 2013-10-30 04:50:18.125 303 12636.88 276.10 54754.88 88888.00 2013-10-30 04:50:18.250 303 12636.83 276.07 54754.85 88888.00 2013-10-30 04:50:18.375 303 12636.85 276.10 54754.85 88888.00 2013-10-30 04:50:18.500 303 12636.85 276.10 54754.82 88888.00 2013-10-30 04:50:18.625 303 12636.88 276.10 54754.82 88888.00 2013-10-30 04:50:18.750 303 12636.92 276.10 54754.85 88888.00 2013-10-30 04:50:18.875 303 12636.95 276.07 54754.85 88888.00 2013-10-30 04:50:19.000 303 12636.95 276.10 54754.82 88888.00 2013-10-30 04:50:19.125 303 12636.98 276.10 54754.82 88888.00 2013-10-30 04:50:19.250 303 12636.98 276.10 54754.88 88888.00 2013-10-30 04:50:19.375 303 12636.98 276.12 54754.88 88888.00 2013-10-30 04:50:19.500 303 12636.92 276.10 54754.93 88888.00 2013-10-30 04:50:19.625 303 12636.92 276.10 54754.90 88888.00 2013-10-30 04:50:19.750 303 12636.92 276.12 54754.93 88888.00 2013-10-30 04:50:19.875 303 12636.95 276.10 54754.97 88888.00 2013-10-30 04:50:20.000 303 12636.90 276.07 54754.97 88888.00 2013-10-30 04:50:20.125 303 12636.88 276.07 54755.00 88888.00 2013-10-30 04:50:20.250 303 12636.92 276.07 54755.00 88888.00 2013-10-30 04:50:20.375 303 12637.00 276.10 54755.03 88888.00 2013-10-30 04:50:20.500 303 12636.98 276.10 54755.03 88888.00 2013-10-30 04:50:20.625 303 12636.95 276.15 54755.03 88888.00 2013-10-30 04:50:20.750 303 12636.95 276.10 54755.05 88888.00 2013-10-30 04:50:20.875 303 12636.98 276.10 54755.05 88888.00 2013-10-30 04:50:21.000 303 12637.00 276.07 54755.10 88888.00 2013-10-30 04:50:21.125 303 12636.95 276.07 54755.12 88888.00 2013-10-30 04:50:21.250 303 12636.95 276.10 54755.12 88888.00 2013-10-30 04:50:21.375 303 12636.95 276.10 54755.10 88888.00 2013-10-30 04:50:21.500 303 12636.92 276.07 54755.10 88888.00 2013-10-30 04:50:21.625 303 12636.92 276.07 54755.10 88888.00 2013-10-30 04:50:21.750 303 12636.95 276.07 54755.12 88888.00 2013-10-30 04:50:21.875 303 12636.88 276.07 54755.15 88888.00 2013-10-30 04:50:22.000 303 12636.85 276.07 54755.12 88888.00 2013-10-30 04:50:22.125 303 12636.85 276.10 54755.12 88888.00 2013-10-30 04:50:22.250 303 12636.88 276.07 54755.12 88888.00 2013-10-30 04:50:22.375 303 12636.90 276.10 54755.15 88888.00 2013-10-30 04:50:22.500 303 12636.90 276.10 54755.12 88888.00 2013-10-30 04:50:22.625 303 12636.83 276.12 54755.12 88888.00 2013-10-30 04:50:22.750 303 12636.83 276.10 54755.12 88888.00 2013-10-30 04:50:22.875 303 12636.88 276.10 54755.12 88888.00 2013-10-30 04:50:23.000 303 12636.90 276.10 54755.10 88888.00 2013-10-30 04:50:23.125 303 12636.92 276.12 54755.12 88888.00 2013-10-30 04:50:23.250 303 12636.92 276.12 54755.15 88888.00 2013-10-30 04:50:23.375 303 12636.95 276.15 54755.15 88888.00 2013-10-30 04:50:23.500 303 12636.95 276.12 54755.12 88888.00 2013-10-30 04:50:23.625 303 12636.98 276.12 54755.10 88888.00 2013-10-30 04:50:23.750 303 12636.98 276.10 54755.12 88888.00 2013-10-30 04:50:23.875 303 12636.98 276.07 54755.12 88888.00 2013-10-30 04:50:24.000 303 12637.00 276.10 54755.12 88888.00 2013-10-30 04:50:24.125 303 12637.02 276.12 54755.15 88888.00 2013-10-30 04:50:24.250 303 12637.00 276.15 54755.15 88888.00 2013-10-30 04:50:24.375 303 12636.92 276.15 54755.15 88888.00 2013-10-30 04:50:24.500 303 12636.85 276.15 54755.12 88888.00 2013-10-30 04:50:24.625 303 12636.85 276.15 54755.12 88888.00 2013-10-30 04:50:24.750 303 12636.92 276.12 54755.10 88888.00 2013-10-30 04:50:24.875 303 12636.95 276.15 54755.10 88888.00 2013-10-30 04:50:25.000 303 12636.92 276.15 54755.10 88888.00 2013-10-30 04:50:25.125 303 12636.98 276.15 54755.12 88888.00 2013-10-30 04:50:25.250 303 12636.95 276.18 54755.15 88888.00 2013-10-30 04:50:25.375 303 12636.98 276.15 54755.12 88888.00 2013-10-30 04:50:25.500 303 12636.98 276.12 54755.10 88888.00 2013-10-30 04:50:25.625 303 12636.95 276.10 54755.12 88888.00 2013-10-30 04:50:25.750 303 12636.92 276.10 54755.07 88888.00 2013-10-30 04:50:25.875 303 12636.95 276.12 54755.12 88888.00 2013-10-30 04:50:26.000 303 12636.98 276.20 54755.15 88888.00 2013-10-30 04:50:26.125 303 12636.95 276.18 54755.12 88888.00 2013-10-30 04:50:26.250 303 12636.95 276.12 54755.10 88888.00 2013-10-30 04:50:26.375 303 12636.98 276.15 54755.10 88888.00 2013-10-30 04:50:26.500 303 12636.95 276.15 54755.10 88888.00 2013-10-30 04:50:26.625 303 12636.95 276.20 54755.07 88888.00 2013-10-30 04:50:26.750 303 12636.95 276.20 54755.10 88888.00 2013-10-30 04:50:26.875 303 12636.92 276.15 54755.12 88888.00 2013-10-30 04:50:27.000 303 12636.90 276.15 54755.12 88888.00 2013-10-30 04:50:27.125 303 12636.90 276.15 54755.10 88888.00 2013-10-30 04:50:27.250 303 12636.90 276.18 54755.10 88888.00 2013-10-30 04:50:27.375 303 12636.90 276.18 54755.12 88888.00 2013-10-30 04:50:27.500 303 12636.92 276.18 54755.12 88888.00 2013-10-30 04:50:27.625 303 12637.00 276.18 54755.12 88888.00 2013-10-30 04:50:27.750 303 12636.92 276.15 54755.10 88888.00 2013-10-30 04:50:27.875 303 12636.90 276.18 54755.07 88888.00 2013-10-30 04:50:28.000 303 12636.83 276.20 54755.10 88888.00 2013-10-30 04:50:28.125 303 12636.83 276.18 54755.12 88888.00 2013-10-30 04:50:28.250 303 12636.83 276.12 54755.07 88888.00 2013-10-30 04:50:28.375 303 12636.88 276.18 54755.10 88888.00 2013-10-30 04:50:28.500 303 12636.85 276.18 54755.12 88888.00 2013-10-30 04:50:28.625 303 12636.85 276.20 54755.12 88888.00 2013-10-30 04:50:28.750 303 12636.85 276.20 54755.10 88888.00 2013-10-30 04:50:28.875 303 12636.88 276.20 54755.10 88888.00 2013-10-30 04:50:29.000 303 12636.83 276.20 54755.10 88888.00 2013-10-30 04:50:29.125 303 12636.75 276.20 54755.10 88888.00 2013-10-30 04:50:29.250 303 12636.77 276.18 54755.10 88888.00 2013-10-30 04:50:29.375 303 12636.85 276.20 54755.10 88888.00 2013-10-30 04:50:29.500 303 12636.88 276.23 54755.12 88888.00 2013-10-30 04:50:29.625 303 12636.85 276.25 54755.12 88888.00 2013-10-30 04:50:29.750 303 12636.88 276.25 54755.10 88888.00 2013-10-30 04:50:29.875 303 12636.90 276.23 54755.07 88888.00 2013-10-30 04:50:30.000 303 12636.95 276.25 54755.07 88888.00 2013-10-30 04:50:30.125 303 12636.92 276.25 54755.07 88888.00 2013-10-30 04:50:30.250 303 12636.90 276.25 54755.10 88888.00 2013-10-30 04:50:30.375 303 12636.98 276.25 54755.10 88888.00 2013-10-30 04:50:30.500 303 12637.05 276.23 54755.10 88888.00 2013-10-30 04:50:30.625 303 12637.10 276.25 54755.07 88888.00 2013-10-30 04:50:30.750 303 12637.12 276.23 54755.07 88888.00 2013-10-30 04:50:30.875 303 12637.05 276.25 54755.07 88888.00 2013-10-30 04:50:31.000 303 12637.08 276.25 54755.07 88888.00 2013-10-30 04:50:31.125 303 12637.12 276.25 54755.07 88888.00 2013-10-30 04:50:31.250 303 12637.05 276.23 54755.07 88888.00 2013-10-30 04:50:31.375 303 12637.05 276.25 54755.07 88888.00 2013-10-30 04:50:31.500 303 12637.08 276.25 54755.05 88888.00 2013-10-30 04:50:31.625 303 12637.08 276.23 54755.07 88888.00 2013-10-30 04:50:31.750 303 12637.05 276.25 54755.07 88888.00 2013-10-30 04:50:31.875 303 12637.02 276.25 54755.07 88888.00 2013-10-30 04:50:32.000 303 12637.02 276.27 54755.05 88888.00 2013-10-30 04:50:32.125 303 12636.98 276.25 54755.05 88888.00 2013-10-30 04:50:32.250 303 12636.95 276.27 54755.05 88888.00 2013-10-30 04:50:32.375 303 12637.00 276.25 54755.05 88888.00 2013-10-30 04:50:32.500 303 12637.02 276.27 54755.05 88888.00 2013-10-30 04:50:32.625 303 12637.05 276.27 54755.05 88888.00 2013-10-30 04:50:32.750 303 12637.10 276.30 54755.05 88888.00 2013-10-30 04:50:32.875 303 12637.08 276.30 54755.05 88888.00 2013-10-30 04:50:33.000 303 12637.05 276.30 54755.03 88888.00 2013-10-30 04:50:33.125 303 12637.00 276.32 54755.05 88888.00 2013-10-30 04:50:33.250 303 12636.98 276.32 54755.05 88888.00 2013-10-30 04:50:33.375 303 12636.92 276.30 54755.07 88888.00 2013-10-30 04:50:33.500 303 12636.90 276.30 54755.07 88888.00 2013-10-30 04:50:33.625 303 12636.92 276.30 54755.07 88888.00 2013-10-30 04:50:33.750 303 12636.98 276.30 54755.05 88888.00 2013-10-30 04:50:33.875 303 12636.98 276.30 54755.05 88888.00 2013-10-30 04:50:34.000 303 12637.00 276.32 54755.03 88888.00 2013-10-30 04:50:34.125 303 12637.00 276.30 54755.07 88888.00 2013-10-30 04:50:34.250 303 12637.02 276.35 54755.07 88888.00 2013-10-30 04:50:34.375 303 12637.05 276.32 54755.05 88888.00 2013-10-30 04:50:34.500 303 12637.00 276.32 54755.05 88888.00 2013-10-30 04:50:34.625 303 12636.98 276.32 54755.07 88888.00 2013-10-30 04:50:34.750 303 12637.08 276.35 54755.05 88888.00 2013-10-30 04:50:34.875 303 12637.08 276.32 54755.03 88888.00 2013-10-30 04:50:35.000 303 12637.10 276.30 54755.05 88888.00 2013-10-30 04:50:35.125 303 12637.08 276.30 54755.05 88888.00 2013-10-30 04:50:35.250 303 12637.08 276.32 54755.03 88888.00 2013-10-30 04:50:35.375 303 12637.12 276.30 54755.03 88888.00 2013-10-30 04:50:35.500 303 12637.15 276.35 54755.05 88888.00 2013-10-30 04:50:35.625 303 12637.10 276.32 54755.05 88888.00 2013-10-30 04:50:35.750 303 12637.08 276.32 54755.03 88888.00 2013-10-30 04:50:35.875 303 12637.08 276.35 54755.05 88888.00 2013-10-30 04:50:36.000 303 12637.10 276.38 54755.05 88888.00 2013-10-30 04:50:36.125 303 12637.12 276.30 54755.03 88888.00 2013-10-30 04:50:36.250 303 12637.12 276.27 54755.07 88888.00 2013-10-30 04:50:36.375 303 12637.12 276.32 54755.05 88888.00 2013-10-30 04:50:36.500 303 12637.10 276.32 54755.03 88888.00 2013-10-30 04:50:36.625 303 12637.12 276.35 54755.05 88888.00 2013-10-30 04:50:36.750 303 12637.08 276.32 54755.05 88888.00 2013-10-30 04:50:36.875 303 12637.08 276.30 54755.00 88888.00 2013-10-30 04:50:37.000 303 12637.12 276.30 54755.03 88888.00 2013-10-30 04:50:37.125 303 12637.10 276.30 54755.05 88888.00 2013-10-30 04:50:37.250 303 12637.05 276.30 54755.05 88888.00 2013-10-30 04:50:37.375 303 12637.08 276.32 54755.03 88888.00 2013-10-30 04:50:37.500 303 12637.10 276.32 54755.05 88888.00 2013-10-30 04:50:37.625 303 12637.10 276.32 54755.05 88888.00 2013-10-30 04:50:37.750 303 12637.12 276.32 54755.05 88888.00 2013-10-30 04:50:37.875 303 12637.10 276.32 54755.05 88888.00 2013-10-30 04:50:38.000 303 12637.08 276.32 54755.05 88888.00 2013-10-30 04:50:38.125 303 12637.10 276.35 54755.07 88888.00 2013-10-30 04:50:38.250 303 12637.05 276.30 54755.07 88888.00 2013-10-30 04:50:38.375 303 12637.05 276.25 54755.05 88888.00 2013-10-30 04:50:38.500 303 12637.10 276.25 54755.07 88888.00 2013-10-30 04:50:38.625 303 12637.10 276.30 54755.05 88888.00 2013-10-30 04:50:38.750 303 12637.08 276.30 54755.05 88888.00 2013-10-30 04:50:38.875 303 12637.02 276.30 54755.05 88888.00 2013-10-30 04:50:39.000 303 12636.98 276.32 54755.03 88888.00 2013-10-30 04:50:39.125 303 12637.02 276.30 54755.05 88888.00 2013-10-30 04:50:39.250 303 12637.08 276.27 54754.95 88888.00 2013-10-30 04:50:39.375 303 12637.08 276.30 54754.93 88888.00 2013-10-30 04:50:39.500 303 12637.05 276.27 54754.93 88888.00 2013-10-30 04:50:39.625 303 12636.95 276.32 54754.88 88888.00 2013-10-30 04:50:39.750 303 12636.95 276.32 54754.88 88888.00 2013-10-30 04:50:39.875 303 12636.95 276.35 54754.90 88888.00 2013-10-30 04:50:40.000 303 12636.98 276.32 54754.90 88888.00 2013-10-30 04:50:40.125 303 12636.98 276.32 54754.90 88888.00 2013-10-30 04:50:40.250 303 12636.95 276.30 54754.90 88888.00 2013-10-30 04:50:40.375 303 12637.00 276.30 54754.93 88888.00 2013-10-30 04:50:40.500 303 12637.05 276.30 54754.90 88888.00 2013-10-30 04:50:40.625 303 12637.08 276.27 54754.88 88888.00 2013-10-30 04:50:40.750 303 12636.98 276.27 54754.88 88888.00 2013-10-30 04:50:40.875 303 12637.02 276.30 54754.88 88888.00 2013-10-30 04:50:41.000 303 12637.00 276.27 54754.85 88888.00 2013-10-30 04:50:41.125 303 12637.00 276.27 54754.85 88888.00 2013-10-30 04:50:41.250 303 12637.05 276.30 54754.85 88888.00 2013-10-30 04:50:41.375 303 12637.10 276.32 54754.82 88888.00 2013-10-30 04:50:41.500 303 12637.05 276.30 54754.78 88888.00 2013-10-30 04:50:41.625 303 12637.00 276.27 54754.78 88888.00 2013-10-30 04:50:41.750 303 12637.05 276.27 54754.78 88888.00 2013-10-30 04:50:41.875 303 12637.10 276.32 54754.80 88888.00 2013-10-30 04:50:42.000 303 12637.10 276.35 54754.80 88888.00 2013-10-30 04:50:42.125 303 12637.10 276.32 54754.82 88888.00 2013-10-30 04:50:42.250 303 12637.12 276.30 54754.82 88888.00 2013-10-30 04:50:42.375 303 12637.12 276.30 54754.80 88888.00 2013-10-30 04:50:42.500 303 12637.10 276.30 54754.82 88888.00 2013-10-30 04:50:42.625 303 12637.08 276.32 54754.82 88888.00 2013-10-30 04:50:42.750 303 12637.05 276.32 54754.85 88888.00 2013-10-30 04:50:42.875 303 12637.05 276.32 54754.85 88888.00 2013-10-30 04:50:43.000 303 12637.12 276.30 54754.82 88888.00 2013-10-30 04:50:43.125 303 12637.20 276.35 54754.82 88888.00 2013-10-30 04:50:43.250 303 12637.25 276.32 54754.82 88888.00 2013-10-30 04:50:43.375 303 12637.27 276.32 54754.90 88888.00 2013-10-30 04:50:43.500 303 12637.20 276.32 54754.85 88888.00 2013-10-30 04:50:43.625 303 12637.15 276.38 54754.85 88888.00 2013-10-30 04:50:43.750 303 12637.15 276.38 54754.90 88888.00 2013-10-30 04:50:43.875 303 12637.17 276.35 54754.90 88888.00 2013-10-30 04:50:44.000 303 12637.17 276.35 54754.88 88888.00 2013-10-30 04:50:44.125 303 12637.17 276.35 54754.90 88888.00 2013-10-30 04:50:44.250 303 12637.12 276.35 54754.97 88888.00 2013-10-30 04:50:44.375 303 12637.12 276.35 54754.95 88888.00 2013-10-30 04:50:44.500 303 12637.10 276.32 54754.93 88888.00 2013-10-30 04:50:44.625 303 12637.12 276.32 54754.93 88888.00 2013-10-30 04:50:44.750 303 12637.17 276.38 54754.97 88888.00 2013-10-30 04:50:44.875 303 12637.20 276.40 54755.00 88888.00 2013-10-30 04:50:45.000 303 12637.15 276.35 54755.00 88888.00 2013-10-30 04:50:45.125 303 12637.12 276.38 54755.05 88888.00 2013-10-30 04:50:45.250 303 12637.12 276.38 54755.05 88888.00 2013-10-30 04:50:45.375 303 12637.15 276.32 54755.03 88888.00 2013-10-30 04:50:45.500 303 12637.15 276.32 54755.03 88888.00 2013-10-30 04:50:45.625 303 12637.20 276.35 54755.05 88888.00 2013-10-30 04:50:45.750 303 12637.23 276.38 54755.05 88888.00 2013-10-30 04:50:45.875 303 12637.20 276.38 54755.03 88888.00 2013-10-30 04:50:46.000 303 12637.15 276.35 54755.03 88888.00 2013-10-30 04:50:46.125 303 12637.17 276.38 54755.07 88888.00 2013-10-30 04:50:46.250 303 12637.20 276.38 54755.07 88888.00 2013-10-30 04:50:46.375 303 12637.17 276.35 54755.05 88888.00 2013-10-30 04:50:46.500 303 12637.12 276.38 54755.05 88888.00 2013-10-30 04:50:46.625 303 12637.10 276.40 54755.05 88888.00 2013-10-30 04:50:46.750 303 12637.10 276.40 54755.07 88888.00 2013-10-30 04:50:46.875 303 12637.08 276.38 54755.07 88888.00 2013-10-30 04:50:47.000 303 12637.10 276.38 54755.05 88888.00 2013-10-30 04:50:47.125 303 12637.15 276.40 54755.05 88888.00 2013-10-30 04:50:47.250 303 12637.15 276.38 54755.05 88888.00 2013-10-30 04:50:47.375 303 12637.12 276.38 54755.05 88888.00 2013-10-30 04:50:47.500 303 12637.12 276.38 54755.05 88888.00 2013-10-30 04:50:47.625 303 12637.15 276.38 54755.05 88888.00 2013-10-30 04:50:47.750 303 12637.10 276.40 54755.07 88888.00 2013-10-30 04:50:47.875 303 12637.15 276.43 54755.07 88888.00 2013-10-30 04:50:48.000 303 12637.15 276.40 54755.05 88888.00 2013-10-30 04:50:48.125 303 12637.17 276.40 54755.03 88888.00 2013-10-30 04:50:48.250 303 12637.23 276.40 54755.05 88888.00 2013-10-30 04:50:48.375 303 12637.20 276.40 54755.05 88888.00 2013-10-30 04:50:48.500 303 12637.15 276.40 54755.00 88888.00 2013-10-30 04:50:48.625 303 12637.15 276.40 54755.03 88888.00 2013-10-30 04:50:48.750 303 12637.15 276.35 54755.03 88888.00 2013-10-30 04:50:48.875 303 12637.20 276.35 54755.03 88888.00 2013-10-30 04:50:49.000 303 12637.20 276.40 54755.03 88888.00 2013-10-30 04:50:49.125 303 12637.17 276.38 54755.03 88888.00 2013-10-30 04:50:49.250 303 12637.12 276.38 54755.05 88888.00 2013-10-30 04:50:49.375 303 12637.17 276.38 54755.05 88888.00 2013-10-30 04:50:49.500 303 12637.20 276.40 54755.03 88888.00 2013-10-30 04:50:49.625 303 12637.25 276.43 54755.00 88888.00 2013-10-30 04:50:49.750 303 12637.25 276.40 54755.03 88888.00 2013-10-30 04:50:49.875 303 12637.25 276.43 54755.03 88888.00 2013-10-30 04:50:50.000 303 12637.23 276.43 54755.03 88888.00 2013-10-30 04:50:50.125 303 12637.23 276.40 54755.03 88888.00 2013-10-30 04:50:50.250 303 12637.20 276.40 54755.05 88888.00 2013-10-30 04:50:50.375 303 12637.25 276.45 54755.03 88888.00 2013-10-30 04:50:50.500 303 12637.20 276.43 54755.03 88888.00 2013-10-30 04:50:50.625 303 12637.15 276.40 54755.00 88888.00 2013-10-30 04:50:50.750 303 12637.15 276.43 54755.00 88888.00 2013-10-30 04:50:50.875 303 12637.20 276.43 54754.97 88888.00 2013-10-30 04:50:51.000 303 12637.20 276.43 54754.95 88888.00 2013-10-30 04:50:51.125 303 12637.20 276.43 54754.97 88888.00 2013-10-30 04:50:51.250 303 12637.20 276.43 54754.97 88888.00 2013-10-30 04:50:51.375 303 12637.20 276.40 54755.00 88888.00 2013-10-30 04:50:51.500 303 12637.20 276.40 54755.00 88888.00 2013-10-30 04:50:51.625 303 12637.30 276.45 54755.03 88888.00 2013-10-30 04:50:51.750 303 12637.33 276.48 54755.05 88888.00 2013-10-30 04:50:51.875 303 12637.27 276.43 54755.03 88888.00 2013-10-30 04:50:52.000 303 12637.27 276.45 54755.03 88888.00 2013-10-30 04:50:52.125 303 12637.30 276.43 54755.05 88888.00 2013-10-30 04:50:52.250 303 12637.25 276.43 54755.05 88888.00 2013-10-30 04:50:52.375 303 12637.25 276.45 54755.03 88888.00 2013-10-30 04:50:52.500 303 12637.23 276.45 54755.03 88888.00 2013-10-30 04:50:52.625 303 12637.27 276.48 54755.03 88888.00 2013-10-30 04:50:52.750 303 12637.25 276.45 54755.00 88888.00 2013-10-30 04:50:52.875 303 12637.27 276.45 54755.03 88888.00 2013-10-30 04:50:53.000 303 12637.25 276.45 54754.97 88888.00 2013-10-30 04:50:53.125 303 12637.27 276.45 54754.97 88888.00 2013-10-30 04:50:53.250 303 12637.23 276.45 54755.03 88888.00 2013-10-30 04:50:53.375 303 12637.20 276.48 54755.03 88888.00 2013-10-30 04:50:53.500 303 12637.17 276.48 54755.05 88888.00 2013-10-30 04:50:53.625 303 12637.20 276.48 54755.03 88888.00 2013-10-30 04:50:53.750 303 12637.23 276.45 54755.03 88888.00 2013-10-30 04:50:53.875 303 12637.27 276.45 54755.05 88888.00 2013-10-30 04:50:54.000 303 12637.25 276.45 54755.03 88888.00 2013-10-30 04:50:54.125 303 12637.23 276.45 54755.00 88888.00 2013-10-30 04:50:54.250 303 12637.25 276.45 54755.00 88888.00 2013-10-30 04:50:54.375 303 12637.30 276.48 54755.00 88888.00 2013-10-30 04:50:54.500 303 12637.30 276.50 54755.00 88888.00 2013-10-30 04:50:54.625 303 12637.25 276.50 54754.97 88888.00 2013-10-30 04:50:54.750 303 12637.25 276.50 54754.97 88888.00 2013-10-30 04:50:54.875 303 12637.30 276.50 54754.97 88888.00 2013-10-30 04:50:55.000 303 12637.33 276.50 54755.03 88888.00 2013-10-30 04:50:55.125 303 12637.35 276.50 54755.03 88888.00 2013-10-30 04:50:55.250 303 12637.30 276.50 54755.05 88888.00 2013-10-30 04:50:55.375 303 12637.27 276.48 54755.00 88888.00 2013-10-30 04:50:55.500 303 12637.25 276.50 54755.00 88888.00 2013-10-30 04:50:55.625 303 12637.20 276.50 54755.03 88888.00 2013-10-30 04:50:55.750 303 12637.25 276.52 54755.05 88888.00 2013-10-30 04:50:55.875 303 12637.30 276.50 54755.05 88888.00 2013-10-30 04:50:56.000 303 12637.30 276.48 54755.00 88888.00 2013-10-30 04:50:56.125 303 12637.27 276.45 54755.03 88888.00 2013-10-30 04:50:56.250 303 12637.23 276.45 54755.00 88888.00 2013-10-30 04:50:56.375 303 12637.25 276.50 54755.03 88888.00 2013-10-30 04:50:56.500 303 12637.27 276.50 54755.03 88888.00 2013-10-30 04:50:56.625 303 12637.30 276.50 54755.03 88888.00 2013-10-30 04:50:56.750 303 12637.25 276.50 54755.05 88888.00 2013-10-30 04:50:56.875 303 12637.23 276.48 54755.05 88888.00 2013-10-30 04:50:57.000 303 12637.20 276.48 54755.03 88888.00 2013-10-30 04:50:57.125 303 12637.23 276.48 54755.07 88888.00 2013-10-30 04:50:57.250 303 12637.23 276.48 54755.07 88888.00 2013-10-30 04:50:57.375 303 12637.25 276.50 54755.05 88888.00 2013-10-30 04:50:57.500 303 12637.30 276.50 54755.05 88888.00 2013-10-30 04:50:57.625 303 12637.33 276.50 54755.05 88888.00 2013-10-30 04:50:57.750 303 12637.33 276.52 54755.03 88888.00 2013-10-30 04:50:57.875 303 12637.30 276.50 54755.03 88888.00 2013-10-30 04:50:58.000 303 12637.30 276.50 54755.03 88888.00 2013-10-30 04:50:58.125 303 12637.30 276.50 54755.03 88888.00 2013-10-30 04:50:58.250 303 12637.30 276.48 54755.05 88888.00 2013-10-30 04:50:58.375 303 12637.33 276.50 54755.05 88888.00 2013-10-30 04:50:58.500 303 12637.40 276.52 54755.03 88888.00 2013-10-30 04:50:58.625 303 12637.42 276.52 54755.03 88888.00 2013-10-30 04:50:58.750 303 12637.42 276.50 54755.03 88888.00 2013-10-30 04:50:58.875 303 12637.35 276.45 54755.03 88888.00 2013-10-30 04:50:59.000 303 12637.33 276.45 54755.03 88888.00 2013-10-30 04:50:59.125 303 12637.38 276.50 54755.03 88888.00 2013-10-30 04:50:59.250 303 12637.33 276.50 54755.03 88888.00 2013-10-30 04:50:59.375 303 12637.30 276.50 54755.05 88888.00 2013-10-30 04:50:59.500 303 12637.33 276.50 54755.00 88888.00 2013-10-30 04:50:59.625 303 12637.38 276.50 54755.00 88888.00 2013-10-30 04:50:59.750 303 12637.42 276.48 54755.03 88888.00 2013-10-30 04:50:59.875 303 12637.40 276.50 54755.05 88888.00 2013-10-30 04:51:00.000 303 12637.40 276.50 54755.05 88888.00 2013-10-30 04:51:00.125 303 12637.40 276.50 54755.03 88888.00 2013-10-30 04:51:00.250 303 12637.38 276.45 54755.03 88888.00 2013-10-30 04:51:00.375 303 12637.40 276.43 54755.03 88888.00 2013-10-30 04:51:00.500 303 12637.45 276.48 54755.03 88888.00 2013-10-30 04:51:00.625 303 12637.48 276.50 54755.05 88888.00 2013-10-30 04:51:00.750 303 12637.42 276.50 54755.03 88888.00 2013-10-30 04:51:00.875 303 12637.42 276.52 54755.03 88888.00 2013-10-30 04:51:01.000 303 12637.48 276.50 54755.03 88888.00 2013-10-30 04:51:01.125 303 12637.45 276.48 54755.07 88888.00 2013-10-30 04:51:01.250 303 12637.45 276.48 54755.05 88888.00 2013-10-30 04:51:01.375 303 12637.48 276.48 54755.05 88888.00 2013-10-30 04:51:01.500 303 12637.48 276.45 54755.03 88888.00 2013-10-30 04:51:01.625 303 12637.42 276.48 54755.00 88888.00 2013-10-30 04:51:01.750 303 12637.45 276.48 54755.03 88888.00 2013-10-30 04:51:01.875 303 12637.45 276.48 54755.00 88888.00 2013-10-30 04:51:02.000 303 12637.48 276.48 54755.03 88888.00 2013-10-30 04:51:02.125 303 12637.45 276.45 54755.05 88888.00 2013-10-30 04:51:02.250 303 12637.45 276.45 54755.05 88888.00 2013-10-30 04:51:02.375 303 12637.42 276.43 54755.05 88888.00 2013-10-30 04:51:02.500 303 12637.42 276.45 54755.05 88888.00 2013-10-30 04:51:02.625 303 12637.45 276.48 54755.07 88888.00 2013-10-30 04:51:02.750 303 12637.42 276.50 54755.07 88888.00 2013-10-30 04:51:02.875 303 12637.40 276.48 54755.03 88888.00 2013-10-30 04:51:03.000 303 12637.38 276.48 54755.03 88888.00 2013-10-30 04:51:03.125 303 12637.35 276.43 54755.03 88888.00 2013-10-30 04:51:03.250 303 12637.40 276.45 54755.07 88888.00 2013-10-30 04:51:03.375 303 12637.42 276.45 54755.05 88888.00 2013-10-30 04:51:03.500 303 12637.40 276.43 54755.00 88888.00 2013-10-30 04:51:03.625 303 12637.40 276.40 54754.95 88888.00 2013-10-30 04:51:03.750 303 12637.42 276.43 54754.95 88888.00 2013-10-30 04:51:03.875 303 12637.40 276.45 54754.95 88888.00 2013-10-30 04:51:04.000 303 12637.35 276.48 54754.93 88888.00 2013-10-30 04:51:04.125 303 12637.38 276.45 54754.93 88888.00 2013-10-30 04:51:04.250 303 12637.38 276.43 54754.93 88888.00 2013-10-30 04:51:04.375 303 12637.42 276.43 54754.93 88888.00 2013-10-30 04:51:04.500 303 12637.40 276.43 54754.88 88888.00 2013-10-30 04:51:04.625 303 12637.38 276.43 54754.88 88888.00 2013-10-30 04:51:04.750 303 12637.45 276.45 54754.90 88888.00 2013-10-30 04:51:04.875 303 12637.50 276.43 54754.88 88888.00 2013-10-30 04:51:05.000 303 12637.50 276.43 54754.88 88888.00 2013-10-30 04:51:05.125 303 12637.45 276.43 54754.85 88888.00 2013-10-30 04:51:05.250 303 12637.45 276.43 54754.88 88888.00 2013-10-30 04:51:05.375 303 12637.42 276.45 54754.82 88888.00 2013-10-30 04:51:05.500 303 12637.35 276.48 54754.82 88888.00 2013-10-30 04:51:05.625 303 12637.33 276.45 54754.85 88888.00 2013-10-30 04:51:05.750 303 12637.35 276.43 54754.85 88888.00 2013-10-30 04:51:05.875 303 12637.38 276.43 54754.82 88888.00 2013-10-30 04:51:06.000 303 12637.35 276.43 54754.82 88888.00 2013-10-30 04:51:06.125 303 12637.35 276.43 54754.85 88888.00 2013-10-30 04:51:06.250 303 12637.35 276.48 54754.85 88888.00 2013-10-30 04:51:06.375 303 12637.40 276.48 54754.82 88888.00 2013-10-30 04:51:06.500 303 12637.45 276.45 54754.82 88888.00 2013-10-30 04:51:06.625 303 12637.50 276.45 54754.85 88888.00 2013-10-30 04:51:06.750 303 12637.55 276.48 54754.82 88888.00 2013-10-30 04:51:06.875 303 12637.55 276.45 54754.82 88888.00 2013-10-30 04:51:07.000 303 12637.50 276.45 54754.80 88888.00 2013-10-30 04:51:07.125 303 12637.52 276.48 54754.82 88888.00 2013-10-30 04:51:07.250 303 12637.55 276.43 54754.82 88888.00 2013-10-30 04:51:07.375 303 12637.55 276.45 54754.80 88888.00 2013-10-30 04:51:07.500 303 12637.48 276.45 54754.82 88888.00 2013-10-30 04:51:07.625 303 12637.52 276.48 54754.82 88888.00 2013-10-30 04:51:07.750 303 12637.55 276.48 54754.88 88888.00 2013-10-30 04:51:07.875 303 12637.52 276.48 54754.90 88888.00 2013-10-30 04:51:08.000 303 12637.48 276.48 54754.85 88888.00 2013-10-30 04:51:08.125 303 12637.48 276.48 54754.90 88888.00 2013-10-30 04:51:08.250 303 12637.48 276.48 54754.93 88888.00 2013-10-30 04:51:08.375 303 12637.48 276.50 54754.97 88888.00 2013-10-30 04:51:08.500 303 12637.45 276.48 54755.00 88888.00 2013-10-30 04:51:08.625 303 12637.45 276.45 54754.95 88888.00 2013-10-30 04:51:08.750 303 12637.48 276.45 54754.95 88888.00 2013-10-30 04:51:08.875 303 12637.48 276.43 54754.95 88888.00 2013-10-30 04:51:09.000 303 12637.45 276.43 54754.97 88888.00 2013-10-30 04:51:09.125 303 12637.40 276.45 54754.97 88888.00 2013-10-30 04:51:09.250 303 12637.42 276.45 54755.05 88888.00 2013-10-30 04:51:09.375 303 12637.45 276.45 54755.07 88888.00 2013-10-30 04:51:09.500 303 12637.45 276.45 54755.10 88888.00 2013-10-30 04:51:09.625 303 12637.40 276.40 54755.07 88888.00 2013-10-30 04:51:09.750 303 12637.45 276.43 54755.07 88888.00 2013-10-30 04:51:09.875 303 12637.50 276.48 54755.05 88888.00 2013-10-30 04:51:10.000 303 12637.48 276.48 54755.05 88888.00 2013-10-30 04:51:10.125 303 12637.42 276.45 54755.07 88888.00 2013-10-30 04:51:10.250 303 12637.35 276.50 54755.07 88888.00 2013-10-30 04:51:10.375 303 12637.40 276.45 54755.05 88888.00 2013-10-30 04:51:10.500 303 12637.50 276.45 54755.03 88888.00 2013-10-30 04:51:10.625 303 12637.50 276.45 54755.03 88888.00 2013-10-30 04:51:10.750 303 12637.45 276.48 54755.05 88888.00 2013-10-30 04:51:10.875 303 12637.48 276.50 54755.07 88888.00 2013-10-30 04:51:11.000 303 12637.48 276.52 54755.05 88888.00 2013-10-30 04:51:11.125 303 12637.50 276.50 54755.05 88888.00 2013-10-30 04:51:11.250 303 12637.48 276.50 54755.05 88888.00 2013-10-30 04:51:11.375 303 12637.50 276.48 54755.03 88888.00 2013-10-30 04:51:11.500 303 12637.52 276.45 54755.05 88888.00 2013-10-30 04:51:11.625 303 12637.50 276.48 54755.05 88888.00 2013-10-30 04:51:11.750 303 12637.50 276.48 54755.05 88888.00 2013-10-30 04:51:11.875 303 12637.50 276.48 54755.05 88888.00 2013-10-30 04:51:12.000 303 12637.50 276.45 54755.03 88888.00 2013-10-30 04:51:12.125 303 12637.52 276.48 54755.05 88888.00 2013-10-30 04:51:12.250 303 12637.48 276.48 54755.03 88888.00 2013-10-30 04:51:12.375 303 12637.48 276.48 54755.03 88888.00 2013-10-30 04:51:12.500 303 12637.48 276.48 54755.05 88888.00 2013-10-30 04:51:12.625 303 12637.48 276.48 54755.03 88888.00 2013-10-30 04:51:12.750 303 12637.48 276.50 54755.03 88888.00 2013-10-30 04:51:12.875 303 12637.48 276.48 54755.03 88888.00 2013-10-30 04:51:13.000 303 12637.48 276.45 54755.00 88888.00 2013-10-30 04:51:13.125 303 12637.45 276.48 54755.00 88888.00 2013-10-30 04:51:13.250 303 12637.48 276.48 54755.03 88888.00 2013-10-30 04:51:13.375 303 12637.50 276.48 54755.00 88888.00 2013-10-30 04:51:13.500 303 12637.52 276.50 54755.03 88888.00 2013-10-30 04:51:13.625 303 12637.55 276.48 54755.05 88888.00 2013-10-30 04:51:13.750 303 12637.55 276.48 54755.05 88888.00 2013-10-30 04:51:13.875 303 12637.55 276.50 54755.07 88888.00 2013-10-30 04:51:14.000 303 12637.50 276.48 54755.07 88888.00 2013-10-30 04:51:14.125 303 12637.45 276.48 54755.05 88888.00 2013-10-30 04:51:14.250 303 12637.40 276.48 54755.03 88888.00 2013-10-30 04:51:14.375 303 12637.45 276.48 54755.03 88888.00 2013-10-30 04:51:14.500 303 12637.52 276.50 54755.07 88888.00 2013-10-30 04:51:14.625 303 12637.50 276.52 54755.07 88888.00 2013-10-30 04:51:14.750 303 12637.48 276.50 54755.05 88888.00 2013-10-30 04:51:14.875 303 12637.45 276.50 54755.05 88888.00 2013-10-30 04:51:15.000 303 12637.45 276.48 54755.05 88888.00 2013-10-30 04:51:15.125 303 12637.42 276.50 54755.07 88888.00 2013-10-30 04:51:15.250 303 12637.48 276.48 54755.10 88888.00 2013-10-30 04:51:15.375 303 12637.50 276.50 54755.07 88888.00 2013-10-30 04:51:15.500 303 12637.50 276.50 54755.05 88888.00 2013-10-30 04:51:15.625 303 12637.45 276.48 54755.05 88888.00 2013-10-30 04:51:15.750 303 12637.45 276.48 54755.05 88888.00 2013-10-30 04:51:15.875 303 12637.45 276.50 54755.07 88888.00 2013-10-30 04:51:16.000 303 12637.48 276.50 54755.07 88888.00 2013-10-30 04:51:16.125 303 12637.48 276.48 54755.07 88888.00 2013-10-30 04:51:16.250 303 12637.45 276.45 54755.07 88888.00 2013-10-30 04:51:16.375 303 12637.52 276.50 54755.07 88888.00 2013-10-30 04:51:16.500 303 12637.52 276.50 54755.07 88888.00 2013-10-30 04:51:16.625 303 12637.45 276.48 54755.07 88888.00 2013-10-30 04:51:16.750 303 12637.45 276.48 54755.07 88888.00 2013-10-30 04:51:16.875 303 12637.48 276.45 54755.07 88888.00 2013-10-30 04:51:17.000 303 12637.52 276.45 54755.05 88888.00 2013-10-30 04:51:17.125 303 12637.58 276.48 54755.07 88888.00 2013-10-30 04:51:17.250 303 12637.55 276.43 54755.07 88888.00 2013-10-30 04:51:17.375 303 12637.52 276.45 54755.05 88888.00 2013-10-30 04:51:17.500 303 12637.52 276.48 54755.07 88888.00 2013-10-30 04:51:17.625 303 12637.55 276.50 54755.07 88888.00 2013-10-30 04:51:17.750 303 12637.55 276.48 54755.10 88888.00 2013-10-30 04:51:17.875 303 12637.55 276.50 54755.10 88888.00 2013-10-30 04:51:18.000 303 12637.52 276.48 54755.10 88888.00 2013-10-30 04:51:18.125 303 12637.45 276.48 54755.10 88888.00 2013-10-30 04:51:18.250 303 12637.42 276.45 54755.10 88888.00 2013-10-30 04:51:18.375 303 12637.45 276.43 54755.07 88888.00 2013-10-30 04:51:18.500 303 12637.45 276.43 54755.10 88888.00 2013-10-30 04:51:18.625 303 12637.50 276.45 54755.12 88888.00 2013-10-30 04:51:18.750 303 12637.50 276.45 54755.10 88888.00 2013-10-30 04:51:18.875 303 12637.52 276.45 54755.05 88888.00 2013-10-30 04:51:19.000 303 12637.50 276.50 54755.05 88888.00 2013-10-30 04:51:19.125 303 12637.50 276.48 54755.07 88888.00 2013-10-30 04:51:19.250 303 12637.48 276.45 54755.07 88888.00 2013-10-30 04:51:19.375 303 12637.50 276.45 54755.07 88888.00 2013-10-30 04:51:19.500 303 12637.48 276.48 54755.07 88888.00 2013-10-30 04:51:19.625 303 12637.50 276.50 54755.10 88888.00 2013-10-30 04:51:19.750 303 12637.48 276.48 54755.07 88888.00 2013-10-30 04:51:19.875 303 12637.50 276.48 54755.10 88888.00 2013-10-30 04:51:20.000 303 12637.45 276.45 54755.07 88888.00 2013-10-30 04:51:20.125 303 12637.40 276.45 54755.07 88888.00 2013-10-30 04:51:20.250 303 12637.45 276.48 54755.10 88888.00 2013-10-30 04:51:20.375 303 12637.55 276.48 54755.12 88888.00 2013-10-30 04:51:20.500 303 12637.60 276.48 54755.10 88888.00 2013-10-30 04:51:20.625 303 12637.52 276.45 54755.07 88888.00 2013-10-30 04:51:20.750 303 12637.50 276.48 54755.07 88888.00 2013-10-30 04:51:20.875 303 12637.48 276.52 54755.07 88888.00 2013-10-30 04:51:21.000 303 12637.42 276.50 54755.07 88888.00 2013-10-30 04:51:21.125 303 12637.48 276.48 54755.10 88888.00 2013-10-30 04:51:21.250 303 12637.48 276.45 54755.10 88888.00 2013-10-30 04:51:21.375 303 12637.50 276.45 54755.10 88888.00 2013-10-30 04:51:21.500 303 12637.50 276.48 54755.10 88888.00 2013-10-30 04:51:21.625 303 12637.50 276.45 54755.07 88888.00 2013-10-30 04:51:21.750 303 12637.48 276.45 54755.07 88888.00 2013-10-30 04:51:21.875 303 12637.50 276.48 54755.07 88888.00 2013-10-30 04:51:22.000 303 12637.48 276.48 54755.07 88888.00 2013-10-30 04:51:22.125 303 12637.50 276.45 54755.07 88888.00 2013-10-30 04:51:22.250 303 12637.50 276.43 54755.07 88888.00 2013-10-30 04:51:22.375 303 12637.52 276.45 54755.07 88888.00 2013-10-30 04:51:22.500 303 12637.55 276.45 54755.10 88888.00 2013-10-30 04:51:22.625 303 12637.60 276.48 54755.10 88888.00 2013-10-30 04:51:22.750 303 12637.62 276.50 54755.12 88888.00 2013-10-30 04:51:22.875 303 12637.60 276.48 54755.12 88888.00 2013-10-30 04:51:23.000 303 12637.55 276.48 54755.07 88888.00 2013-10-30 04:51:23.125 303 12637.50 276.48 54755.10 88888.00 2013-10-30 04:51:23.250 303 12637.52 276.48 54755.10 88888.00 2013-10-30 04:51:23.375 303 12637.58 276.48 54755.10 88888.00 2013-10-30 04:51:23.500 303 12637.58 276.50 54755.12 88888.00 2013-10-30 04:51:23.625 303 12637.58 276.50 54755.12 88888.00 2013-10-30 04:51:23.750 303 12637.58 276.50 54755.10 88888.00 2013-10-30 04:51:23.875 303 12637.58 276.50 54755.12 88888.00 2013-10-30 04:51:24.000 303 12637.58 276.48 54755.10 88888.00 2013-10-30 04:51:24.125 303 12637.55 276.50 54755.10 88888.00 2013-10-30 04:51:24.250 303 12637.50 276.48 54755.15 88888.00 2013-10-30 04:51:24.375 303 12637.52 276.50 54755.15 88888.00 2013-10-30 04:51:24.500 303 12637.55 276.45 54755.10 88888.00 2013-10-30 04:51:24.625 303 12637.55 276.45 54755.10 88888.00 2013-10-30 04:51:24.750 303 12637.58 276.45 54755.12 88888.00 2013-10-30 04:51:24.875 303 12637.60 276.45 54755.10 88888.00 2013-10-30 04:51:25.000 303 12637.58 276.48 54755.10 88888.00 2013-10-30 04:51:25.125 303 12637.50 276.48 54755.10 88888.00 2013-10-30 04:51:25.250 303 12637.50 276.45 54755.12 88888.00 2013-10-30 04:51:25.375 303 12637.50 276.45 54755.12 88888.00 2013-10-30 04:51:25.500 303 12637.55 276.48 54755.12 88888.00 2013-10-30 04:51:25.625 303 12637.58 276.48 54755.12 88888.00 2013-10-30 04:51:25.750 303 12637.58 276.48 54755.15 88888.00 2013-10-30 04:51:25.875 303 12637.58 276.48 54755.15 88888.00 2013-10-30 04:51:26.000 303 12637.60 276.52 54755.18 88888.00 2013-10-30 04:51:26.125 303 12637.62 276.52 54755.15 88888.00 2013-10-30 04:51:26.250 303 12637.60 276.48 54755.15 88888.00 2013-10-30 04:51:26.375 303 12637.58 276.48 54755.12 88888.00 2013-10-30 04:51:26.500 303 12637.55 276.45 54755.12 88888.00 2013-10-30 04:51:26.625 303 12637.58 276.45 54755.12 88888.00 2013-10-30 04:51:26.750 303 12637.58 276.45 54755.12 88888.00 2013-10-30 04:51:26.875 303 12637.55 276.43 54755.12 88888.00 2013-10-30 04:51:27.000 303 12637.52 276.43 54755.12 88888.00 2013-10-30 04:51:27.125 303 12637.52 276.43 54755.12 88888.00 2013-10-30 04:51:27.250 303 12637.55 276.48 54755.15 88888.00 2013-10-30 04:51:27.375 303 12637.55 276.50 54755.18 88888.00 2013-10-30 04:51:27.500 303 12637.55 276.50 54755.15 88888.00 2013-10-30 04:51:27.625 303 12637.55 276.50 54755.15 88888.00 2013-10-30 04:51:27.750 303 12637.58 276.50 54755.15 88888.00 2013-10-30 04:51:27.875 303 12637.55 276.48 54755.07 88888.00 2013-10-30 04:51:28.000 303 12637.55 276.43 54755.03 88888.00 2013-10-30 04:51:28.125 303 12637.52 276.40 54755.03 88888.00 2013-10-30 04:51:28.250 303 12637.55 276.43 54755.03 88888.00 2013-10-30 04:51:28.375 303 12637.58 276.45 54755.00 88888.00 2013-10-30 04:51:28.500 303 12637.58 276.45 54755.00 88888.00 2013-10-30 04:51:28.625 303 12637.60 276.48 54755.00 88888.00 2013-10-30 04:51:28.750 303 12637.60 276.48 54755.00 88888.00 2013-10-30 04:51:28.875 303 12637.58 276.43 54754.97 88888.00 2013-10-30 04:51:29.000 303 12637.55 276.40 54754.97 88888.00 2013-10-30 04:51:29.125 303 12637.55 276.43 54754.95 88888.00 2013-10-30 04:51:29.250 303 12637.52 276.48 54754.95 88888.00 2013-10-30 04:51:29.375 303 12637.52 276.45 54754.97 88888.00 2013-10-30 04:51:29.500 303 12637.55 276.48 54754.95 88888.00 2013-10-30 04:51:29.625 303 12637.55 276.45 54754.90 88888.00 2013-10-30 04:51:29.750 303 12637.52 276.45 54754.90 88888.00 2013-10-30 04:51:29.875 303 12637.52 276.48 54754.88 88888.00 2013-10-30 04:51:30.000 303 12637.55 276.45 54754.88 88888.00 2013-10-30 04:51:30.125 303 12637.58 276.45 54754.90 88888.00 2013-10-30 04:51:30.250 303 12637.55 276.45 54754.90 88888.00 2013-10-30 04:51:30.375 303 12637.55 276.48 54754.88 88888.00 2013-10-30 04:51:30.500 303 12637.55 276.45 54754.88 88888.00 2013-10-30 04:51:30.625 303 12637.55 276.43 54754.85 88888.00 2013-10-30 04:51:30.750 303 12637.52 276.43 54754.85 88888.00 2013-10-30 04:51:30.875 303 12637.60 276.45 54754.88 88888.00 2013-10-30 04:51:31.000 303 12637.65 276.45 54754.88 88888.00 2013-10-30 04:51:31.125 303 12637.62 276.45 54754.88 88888.00 2013-10-30 04:51:31.250 303 12637.58 276.43 54754.88 88888.00 2013-10-30 04:51:31.375 303 12637.55 276.43 54754.88 88888.00 2013-10-30 04:51:31.500 303 12637.58 276.43 54754.93 88888.00 2013-10-30 04:51:31.625 303 12637.55 276.43 54754.90 88888.00 2013-10-30 04:51:31.750 303 12637.55 276.40 54754.90 88888.00 2013-10-30 04:51:31.875 303 12637.55 276.43 54754.93 88888.00 2013-10-30 04:51:32.000 303 12637.55 276.45 54754.93 88888.00 2013-10-30 04:51:32.125 303 12637.55 276.45 54754.95 88888.00 2013-10-30 04:51:32.250 303 12637.50 276.43 54754.97 88888.00 2013-10-30 04:51:32.375 303 12637.52 276.45 54754.95 88888.00 2013-10-30 04:51:32.500 303 12637.52 276.48 54755.03 88888.00 2013-10-30 04:51:32.625 303 12637.52 276.48 54755.03 88888.00 2013-10-30 04:51:32.750 303 12637.55 276.48 54755.05 88888.00 2013-10-30 04:51:32.875 303 12637.60 276.48 54755.05 88888.00 2013-10-30 04:51:33.000 303 12637.60 276.45 54755.03 88888.00 2013-10-30 04:51:33.125 303 12637.55 276.45 54755.00 88888.00 2013-10-30 04:51:33.250 303 12637.52 276.45 54755.03 88888.00 2013-10-30 04:51:33.375 303 12637.55 276.43 54755.07 88888.00 2013-10-30 04:51:33.500 303 12637.60 276.40 54755.10 88888.00 2013-10-30 04:51:33.625 303 12637.67 276.45 54755.15 88888.00 2013-10-30 04:51:33.750 303 12637.62 276.45 54755.18 88888.00 2013-10-30 04:51:33.875 303 12637.60 276.45 54755.18 88888.00 2013-10-30 04:51:34.000 303 12637.58 276.40 54755.12 88888.00 2013-10-30 04:51:34.125 303 12637.65 276.43 54755.15 88888.00 2013-10-30 04:51:34.250 303 12637.65 276.45 54755.18 88888.00 2013-10-30 04:51:34.375 303 12637.62 276.48 54755.15 88888.00 2013-10-30 04:51:34.500 303 12637.58 276.48 54755.15 88888.00 2013-10-30 04:51:34.625 303 12637.60 276.48 54755.15 88888.00 2013-10-30 04:51:34.750 303 12637.60 276.45 54755.15 88888.00 2013-10-30 04:51:34.875 303 12637.62 276.45 54755.15 88888.00 2013-10-30 04:51:35.000 303 12637.62 276.48 54755.18 88888.00 2013-10-30 04:51:35.125 303 12637.55 276.45 54755.18 88888.00 2013-10-30 04:51:35.250 303 12637.55 276.45 54755.18 88888.00 2013-10-30 04:51:35.375 303 12637.62 276.45 54755.18 88888.00 2013-10-30 04:51:35.500 303 12637.67 276.45 54755.18 88888.00 2013-10-30 04:51:35.625 303 12637.62 276.45 54755.18 88888.00 2013-10-30 04:51:35.750 303 12637.58 276.45 54755.18 88888.00 2013-10-30 04:51:35.875 303 12637.60 276.45 54755.18 88888.00 2013-10-30 04:51:36.000 303 12637.67 276.48 54755.15 88888.00 2013-10-30 04:51:36.125 303 12637.70 276.48 54755.18 88888.00 2013-10-30 04:51:36.250 303 12637.67 276.48 54755.15 88888.00 2013-10-30 04:51:36.375 303 12637.65 276.48 54755.15 88888.00 2013-10-30 04:51:36.500 303 12637.58 276.45 54755.18 88888.00 2013-10-30 04:51:36.625 303 12637.62 276.45 54755.18 88888.00 2013-10-30 04:51:36.750 303 12637.62 276.45 54755.18 88888.00 2013-10-30 04:51:36.875 303 12637.55 276.43 54755.15 88888.00 2013-10-30 04:51:37.000 303 12637.60 276.43 54755.15 88888.00 2013-10-30 04:51:37.125 303 12637.60 276.45 54755.15 88888.00 2013-10-30 04:51:37.250 303 12637.58 276.43 54755.18 88888.00 2013-10-30 04:51:37.375 303 12637.55 276.45 54755.18 88888.00 2013-10-30 04:51:37.500 303 12637.52 276.45 54755.20 88888.00 2013-10-30 04:51:37.625 303 12637.58 276.48 54755.20 88888.00 2013-10-30 04:51:37.750 303 12637.60 276.45 54755.18 88888.00 2013-10-30 04:51:37.875 303 12637.60 276.45 54755.20 88888.00 2013-10-30 04:51:38.000 303 12637.55 276.45 54755.18 88888.00 2013-10-30 04:51:38.125 303 12637.58 276.43 54755.18 88888.00 2013-10-30 04:51:38.250 303 12637.58 276.43 54755.20 88888.00 2013-10-30 04:51:38.375 303 12637.58 276.45 54755.20 88888.00 2013-10-30 04:51:38.500 303 12637.55 276.43 54755.20 88888.00 2013-10-30 04:51:38.625 303 12637.58 276.45 54755.20 88888.00 2013-10-30 04:51:38.750 303 12637.58 276.48 54755.20 88888.00 2013-10-30 04:51:38.875 303 12637.62 276.45 54755.20 88888.00 2013-10-30 04:51:39.000 303 12637.58 276.43 54755.20 88888.00 2013-10-30 04:51:39.125 303 12637.52 276.45 54755.20 88888.00 2013-10-30 04:51:39.250 303 12637.52 276.45 54755.20 88888.00 2013-10-30 04:51:39.375 303 12637.60 276.48 54755.20 88888.00 2013-10-30 04:51:39.500 303 12637.60 276.45 54755.18 88888.00 2013-10-30 04:51:39.625 303 12637.60 276.45 54755.18 88888.00 2013-10-30 04:51:39.750 303 12637.62 276.45 54755.20 88888.00 2013-10-30 04:51:39.875 303 12637.65 276.45 54755.20 88888.00 2013-10-30 04:51:40.000 303 12637.62 276.43 54755.18 88888.00 2013-10-30 04:51:40.125 303 12637.60 276.43 54755.20 88888.00 2013-10-30 04:51:40.250 303 12637.52 276.40 54755.20 88888.00 2013-10-30 04:51:40.375 303 12637.48 276.43 54755.18 88888.00 2013-10-30 04:51:40.500 303 12637.45 276.45 54755.20 88888.00 2013-10-30 04:51:40.625 303 12637.45 276.45 54755.20 88888.00 2013-10-30 04:51:40.750 303 12637.55 276.48 54755.18 88888.00 2013-10-30 04:51:40.875 303 12637.65 276.43 54755.20 88888.00 2013-10-30 04:51:41.000 303 12637.62 276.43 54755.18 88888.00 2013-10-30 04:51:41.125 303 12637.60 276.45 54755.18 88888.00 2013-10-30 04:51:41.250 303 12637.58 276.43 54755.20 88888.00 2013-10-30 04:51:41.375 303 12637.58 276.38 54755.20 88888.00 2013-10-30 04:51:41.500 303 12637.60 276.43 54755.18 88888.00 2013-10-30 04:51:41.625 303 12637.62 276.40 54755.18 88888.00 2013-10-30 04:51:41.750 303 12637.65 276.48 54755.20 88888.00 2013-10-30 04:51:41.875 303 12637.67 276.45 54755.20 88888.00 2013-10-30 04:51:42.000 303 12637.67 276.43 54755.18 88888.00 2013-10-30 04:51:42.125 303 12637.65 276.45 54755.18 88888.00 2013-10-30 04:51:42.250 303 12637.62 276.45 54755.20 88888.00 2013-10-30 04:51:42.375 303 12637.70 276.43 54755.20 88888.00 2013-10-30 04:51:42.500 303 12637.70 276.45 54755.20 88888.00 2013-10-30 04:51:42.625 303 12637.62 276.45 54755.18 88888.00 2013-10-30 04:51:42.750 303 12637.58 276.48 54755.20 88888.00 2013-10-30 04:51:42.875 303 12637.62 276.45 54755.20 88888.00 2013-10-30 04:51:43.000 303 12637.65 276.43 54755.15 88888.00 2013-10-30 04:51:43.125 303 12637.65 276.40 54755.15 88888.00 2013-10-30 04:51:43.250 303 12637.65 276.45 54755.20 88888.00 2013-10-30 04:51:43.375 303 12637.67 276.50 54755.20 88888.00 2013-10-30 04:51:43.500 303 12637.65 276.50 54755.20 88888.00 2013-10-30 04:51:43.625 303 12637.65 276.50 54755.20 88888.00 2013-10-30 04:51:43.750 303 12637.67 276.48 54755.18 88888.00 2013-10-30 04:51:43.875 303 12637.67 276.45 54755.20 88888.00 2013-10-30 04:51:44.000 303 12637.65 276.45 54755.20 88888.00 2013-10-30 04:51:44.125 303 12637.65 276.45 54755.20 88888.00 2013-10-30 04:51:44.250 303 12637.73 276.45 54755.18 88888.00 2013-10-30 04:51:44.375 303 12637.73 276.45 54755.15 88888.00 2013-10-30 04:51:44.500 303 12637.73 276.40 54755.15 88888.00 2013-10-30 04:51:44.625 303 12637.75 276.45 54755.20 88888.00 2013-10-30 04:51:44.750 303 12637.73 276.45 54755.20 88888.00 2013-10-30 04:51:44.875 303 12637.75 276.45 54755.18 88888.00 2013-10-30 04:51:45.000 303 12637.73 276.48 54755.18 88888.00 2013-10-30 04:51:45.125 303 12637.67 276.48 54755.18 88888.00 2013-10-30 04:51:45.250 303 12637.73 276.48 54755.22 88888.00 2013-10-30 04:51:45.375 303 12637.77 276.50 54755.22 88888.00 2013-10-30 04:51:45.500 303 12637.75 276.50 54755.20 88888.00 2013-10-30 04:51:45.625 303 12637.77 276.48 54755.22 88888.00 2013-10-30 04:51:45.750 303 12637.77 276.50 54755.20 88888.00 2013-10-30 04:51:45.875 303 12637.70 276.52 54755.20 88888.00 2013-10-30 04:51:46.000 303 12637.73 276.50 54755.20 88888.00 2013-10-30 04:51:46.125 303 12637.73 276.48 54755.20 88888.00 2013-10-30 04:51:46.250 303 12637.73 276.45 54755.20 88888.00 2013-10-30 04:51:46.375 303 12637.73 276.45 54755.20 88888.00 2013-10-30 04:51:46.500 303 12637.70 276.48 54755.20 88888.00 2013-10-30 04:51:46.625 303 12637.73 276.50 54755.20 88888.00 2013-10-30 04:51:46.750 303 12637.70 276.50 54755.18 88888.00 2013-10-30 04:51:46.875 303 12637.65 276.50 54755.20 88888.00 2013-10-30 04:51:47.000 303 12637.65 276.50 54755.20 88888.00 2013-10-30 04:51:47.125 303 12637.67 276.50 54755.22 88888.00 2013-10-30 04:51:47.250 303 12637.67 276.45 54755.22 88888.00 2013-10-30 04:51:47.375 303 12637.70 276.48 54755.22 88888.00 2013-10-30 04:51:47.500 303 12637.75 276.48 54755.25 88888.00 2013-10-30 04:51:47.625 303 12637.70 276.50 54755.22 88888.00 2013-10-30 04:51:47.750 303 12637.77 276.50 54755.20 88888.00 2013-10-30 04:51:47.875 303 12637.75 276.50 54755.22 88888.00 2013-10-30 04:51:48.000 303 12637.77 276.50 54755.20 88888.00 2013-10-30 04:51:48.125 303 12637.75 276.50 54755.18 88888.00 2013-10-30 04:51:48.250 303 12637.70 276.55 54755.22 88888.00 2013-10-30 04:51:48.375 303 12637.67 276.57 54755.20 88888.00 2013-10-30 04:51:48.500 303 12637.67 276.60 54755.20 88888.00 2013-10-30 04:51:48.625 303 12637.67 276.57 54755.18 88888.00 2013-10-30 04:51:48.750 303 12637.73 276.55 54755.18 88888.00 2013-10-30 04:51:48.875 303 12637.85 276.55 54755.20 88888.00 2013-10-30 04:51:49.000 303 12637.83 276.50 54755.22 88888.00 2013-10-30 04:51:49.125 303 12637.77 276.52 54755.20 88888.00 2013-10-30 04:51:49.250 303 12637.77 276.52 54755.20 88888.00 2013-10-30 04:51:49.375 303 12637.80 276.55 54755.20 88888.00 2013-10-30 04:51:49.500 303 12637.80 276.52 54755.18 88888.00 2013-10-30 04:51:49.625 303 12637.75 276.52 54755.18 88888.00 2013-10-30 04:51:49.750 303 12637.75 276.50 54755.20 88888.00 2013-10-30 04:51:49.875 303 12637.77 276.52 54755.18 88888.00 2013-10-30 04:51:50.000 303 12637.73 276.52 54755.18 88888.00 2013-10-30 04:51:50.125 303 12637.70 276.52 54755.20 88888.00 2013-10-30 04:51:50.250 303 12637.65 276.50 54755.20 88888.00 2013-10-30 04:51:50.375 303 12637.70 276.50 54755.20 88888.00 2013-10-30 04:51:50.500 303 12637.73 276.52 54755.18 88888.00 2013-10-30 04:51:50.625 303 12637.77 276.57 54755.18 88888.00 2013-10-30 04:51:50.750 303 12637.77 276.57 54755.18 88888.00 2013-10-30 04:51:50.875 303 12637.80 276.55 54755.18 88888.00 2013-10-30 04:51:51.000 303 12637.85 276.55 54755.18 88888.00 2013-10-30 04:51:51.125 303 12637.80 276.57 54755.20 88888.00 2013-10-30 04:51:51.250 303 12637.70 276.55 54755.20 88888.00 2013-10-30 04:51:51.375 303 12637.75 276.55 54755.20 88888.00 2013-10-30 04:51:51.500 303 12637.83 276.55 54755.20 88888.00 2013-10-30 04:51:51.625 303 12637.75 276.57 54755.18 88888.00 2013-10-30 04:51:51.750 303 12637.73 276.55 54755.15 88888.00 2013-10-30 04:51:51.875 303 12637.73 276.57 54755.18 88888.00 2013-10-30 04:51:52.000 303 12637.75 276.57 54755.20 88888.00 2013-10-30 04:51:52.125 303 12637.73 276.57 54755.20 88888.00 2013-10-30 04:51:52.250 303 12637.75 276.57 54755.20 88888.00 2013-10-30 04:51:52.375 303 12637.77 276.60 54755.15 88888.00 2013-10-30 04:51:52.500 303 12637.75 276.55 54755.10 88888.00 2013-10-30 04:51:52.625 303 12637.77 276.55 54755.07 88888.00 2013-10-30 04:51:52.750 303 12637.75 276.55 54755.05 88888.00 2013-10-30 04:51:52.875 303 12637.75 276.57 54755.05 88888.00 2013-10-30 04:51:53.000 303 12637.75 276.57 54755.05 88888.00 2013-10-30 04:51:53.125 303 12637.80 276.57 54755.05 88888.00 2013-10-30 04:51:53.250 303 12637.85 276.57 54755.07 88888.00 2013-10-30 04:51:53.375 303 12637.85 276.52 54755.05 88888.00 2013-10-30 04:51:53.500 303 12637.88 276.55 54755.03 88888.00 2013-10-30 04:51:53.625 303 12637.90 276.55 54755.05 88888.00 2013-10-30 04:51:53.750 303 12637.90 276.57 54755.03 88888.00 2013-10-30 04:51:53.875 303 12637.90 276.57 54755.03 88888.00 2013-10-30 04:51:54.000 303 12637.90 276.57 54755.00 88888.00 2013-10-30 04:51:54.125 303 12637.92 276.60 54755.03 88888.00 2013-10-30 04:51:54.250 303 12637.92 276.57 54755.05 88888.00 2013-10-30 04:51:54.375 303 12637.92 276.60 54755.07 88888.00 2013-10-30 04:51:54.500 303 12637.88 276.60 54754.97 88888.00 2013-10-30 04:51:54.625 303 12637.77 276.60 54754.93 88888.00 2013-10-30 04:51:54.750 303 12637.80 276.60 54754.90 88888.00 2013-10-30 04:51:54.875 303 12637.77 276.62 54754.90 88888.00 2013-10-30 04:51:55.000 303 12637.75 276.62 54754.93 88888.00 2013-10-30 04:51:55.125 303 12637.80 276.65 54754.95 88888.00 2013-10-30 04:51:55.250 303 12637.80 276.62 54754.97 88888.00 2013-10-30 04:51:55.375 303 12637.75 276.62 54754.97 88888.00 2013-10-30 04:51:55.500 303 12637.75 276.62 54754.97 88888.00 2013-10-30 04:51:55.625 303 12637.80 276.65 54754.95 88888.00 2013-10-30 04:51:55.750 303 12637.83 276.68 54754.97 88888.00 2013-10-30 04:51:55.875 303 12637.85 276.68 54754.97 88888.00 2013-10-30 04:51:56.000 303 12637.88 276.65 54754.93 88888.00 2013-10-30 04:51:56.125 303 12637.85 276.62 54754.93 88888.00 2013-10-30 04:51:56.250 303 12637.80 276.57 54754.95 88888.00 2013-10-30 04:51:56.375 303 12637.77 276.60 54754.95 88888.00 2013-10-30 04:51:56.500 303 12637.83 276.62 54754.97 88888.00 2013-10-30 04:51:56.625 303 12637.92 276.62 54755.05 88888.00 2013-10-30 04:51:56.750 303 12637.95 276.62 54755.03 88888.00 2013-10-30 04:51:56.875 303 12637.92 276.62 54755.03 88888.00 2013-10-30 04:51:57.000 303 12637.90 276.62 54755.03 88888.00 2013-10-30 04:51:57.125 303 12637.88 276.60 54755.07 88888.00 2013-10-30 04:51:57.250 303 12637.90 276.65 54755.07 88888.00 2013-10-30 04:51:57.375 303 12637.88 276.62 54755.07 88888.00 2013-10-30 04:51:57.500 303 12637.88 276.62 54755.07 88888.00 2013-10-30 04:51:57.625 303 12637.90 276.62 54755.07 88888.00 2013-10-30 04:51:57.750 303 12637.98 276.62 54755.12 88888.00 2013-10-30 04:51:57.875 303 12638.00 276.65 54755.15 88888.00 2013-10-30 04:51:58.000 303 12638.02 276.62 54755.15 88888.00 2013-10-30 04:51:58.125 303 12637.98 276.60 54755.18 88888.00 2013-10-30 04:51:58.250 303 12637.92 276.60 54755.22 88888.00 2013-10-30 04:51:58.375 303 12638.00 276.62 54755.20 88888.00 2013-10-30 04:51:58.500 303 12638.00 276.62 54755.18 88888.00 2013-10-30 04:51:58.625 303 12637.92 276.60 54755.18 88888.00 2013-10-30 04:51:58.750 303 12637.92 276.62 54755.22 88888.00 2013-10-30 04:51:58.875 303 12637.98 276.65 54755.20 88888.00 2013-10-30 04:51:59.000 303 12637.98 276.65 54755.18 88888.00 2013-10-30 04:51:59.125 303 12637.92 276.62 54755.20 88888.00 2013-10-30 04:51:59.250 303 12637.95 276.60 54755.22 88888.00 2013-10-30 04:51:59.375 303 12638.00 276.60 54755.22 88888.00 2013-10-30 04:51:59.500 303 12638.02 276.62 54755.20 88888.00 2013-10-30 04:51:59.625 303 12637.98 276.65 54755.18 88888.00 2013-10-30 04:51:59.750 303 12638.00 276.62 54755.18 88888.00 2013-10-30 04:51:59.875 303 12637.95 276.62 54755.18 88888.00 2013-10-30 04:52:00.000 303 12637.92 276.68 54755.18 88888.00 2013-10-30 04:52:00.125 303 12637.90 276.62 54755.18 88888.00 2013-10-30 04:52:00.250 303 12637.85 276.62 54755.18 88888.00 2013-10-30 04:52:00.375 303 12637.88 276.62 54755.20 88888.00 2013-10-30 04:52:00.500 303 12637.98 276.62 54755.18 88888.00 2013-10-30 04:52:00.625 303 12638.08 276.62 54755.18 88888.00 2013-10-30 04:52:00.750 303 12638.08 276.65 54755.20 88888.00 2013-10-30 04:52:00.875 303 12638.00 276.62 54755.20 88888.00 2013-10-30 04:52:01.000 303 12637.95 276.60 54755.18 88888.00 2013-10-30 04:52:01.125 303 12637.98 276.62 54755.18 88888.00 2013-10-30 04:52:01.250 303 12638.00 276.62 54755.20 88888.00 2013-10-30 04:52:01.375 303 12637.98 276.62 54755.18 88888.00 2013-10-30 04:52:01.500 303 12638.00 276.65 54755.20 88888.00 2013-10-30 04:52:01.625 303 12638.08 276.62 54755.20 88888.00 2013-10-30 04:52:01.750 303 12638.12 276.62 54755.20 88888.00 2013-10-30 04:52:01.875 303 12638.15 276.60 54755.18 88888.00 2013-10-30 04:52:02.000 303 12638.15 276.62 54755.18 88888.00 2013-10-30 04:52:02.125 303 12638.17 276.65 54755.18 88888.00 2013-10-30 04:52:02.250 303 12638.15 276.62 54755.18 88888.00 2013-10-30 04:52:02.375 303 12638.12 276.62 54755.15 88888.00 2013-10-30 04:52:02.500 303 12638.05 276.62 54755.15 88888.00 2013-10-30 04:52:02.625 303 12638.05 276.62 54755.18 88888.00 2013-10-30 04:52:02.750 303 12638.05 276.62 54755.18 88888.00 2013-10-30 04:52:02.875 303 12638.00 276.65 54755.18 88888.00 2013-10-30 04:52:03.000 303 12638.00 276.68 54755.20 88888.00 2013-10-30 04:52:03.125 303 12638.00 276.68 54755.20 88888.00 2013-10-30 04:52:03.250 303 12638.05 276.68 54755.18 88888.00 2013-10-30 04:52:03.375 303 12638.15 276.70 54755.20 88888.00 2013-10-30 04:52:03.500 303 12638.17 276.70 54755.20 88888.00 2013-10-30 04:52:03.625 303 12638.12 276.68 54755.18 88888.00 2013-10-30 04:52:03.750 303 12638.10 276.68 54755.18 88888.00 2013-10-30 04:52:03.875 303 12638.10 276.70 54755.18 88888.00 2013-10-30 04:52:04.000 303 12638.10 276.68 54755.18 88888.00 2013-10-30 04:52:04.125 303 12638.05 276.65 54755.18 88888.00 2013-10-30 04:52:04.250 303 12637.98 276.65 54755.20 88888.00 2013-10-30 04:52:04.375 303 12637.92 276.65 54755.20 88888.00 2013-10-30 04:52:04.500 303 12637.98 276.65 54755.20 88888.00 2013-10-30 04:52:04.625 303 12638.05 276.65 54755.20 88888.00 2013-10-30 04:52:04.750 303 12637.98 276.73 54755.20 88888.00 2013-10-30 04:52:04.875 303 12637.98 276.73 54755.18 88888.00 2013-10-30 04:52:05.000 303 12638.00 276.73 54755.18 88888.00 2013-10-30 04:52:05.125 303 12638.02 276.70 54755.18 88888.00 2013-10-30 04:52:05.250 303 12638.08 276.65 54755.18 88888.00 2013-10-30 04:52:05.375 303 12638.10 276.68 54755.18 88888.00 2013-10-30 04:52:05.500 303 12638.10 276.68 54755.20 88888.00 2013-10-30 04:52:05.625 303 12638.08 276.65 54755.20 88888.00 2013-10-30 04:52:05.750 303 12638.02 276.70 54755.18 88888.00 2013-10-30 04:52:05.875 303 12638.05 276.68 54755.18 88888.00 2013-10-30 04:52:06.000 303 12638.08 276.62 54755.20 88888.00 2013-10-30 04:52:06.125 303 12638.05 276.65 54755.22 88888.00 2013-10-30 04:52:06.250 303 12638.05 276.65 54755.25 88888.00 2013-10-30 04:52:06.375 303 12638.02 276.68 54755.22 88888.00 2013-10-30 04:52:06.500 303 12638.02 276.68 54755.22 88888.00 2013-10-30 04:52:06.625 303 12638.02 276.68 54755.22 88888.00 2013-10-30 04:52:06.750 303 12638.08 276.70 54755.22 88888.00 2013-10-30 04:52:06.875 303 12638.08 276.73 54755.22 88888.00 2013-10-30 04:52:07.000 303 12638.05 276.70 54755.22 88888.00 2013-10-30 04:52:07.125 303 12638.08 276.68 54755.22 88888.00 2013-10-30 04:52:07.250 303 12638.10 276.70 54755.22 88888.00 2013-10-30 04:52:07.375 303 12638.08 276.68 54755.20 88888.00 2013-10-30 04:52:07.500 303 12637.98 276.68 54755.20 88888.00 2013-10-30 04:52:07.625 303 12637.98 276.68 54755.20 88888.00 2013-10-30 04:52:07.750 303 12637.98 276.68 54755.20 88888.00 2013-10-30 04:52:07.875 303 12638.05 276.68 54755.20 88888.00 2013-10-30 04:52:08.000 303 12638.05 276.70 54755.22 88888.00 2013-10-30 04:52:08.125 303 12638.05 276.70 54755.22 88888.00 2013-10-30 04:52:08.250 303 12637.98 276.68 54755.20 88888.00 2013-10-30 04:52:08.375 303 12638.02 276.68 54755.20 88888.00 2013-10-30 04:52:08.500 303 12638.10 276.70 54755.22 88888.00 2013-10-30 04:52:08.625 303 12638.12 276.73 54755.25 88888.00 2013-10-30 04:52:08.750 303 12638.12 276.70 54755.25 88888.00 2013-10-30 04:52:08.875 303 12638.17 276.68 54755.20 88888.00 2013-10-30 04:52:09.000 303 12638.17 276.68 54755.20 88888.00 2013-10-30 04:52:09.125 303 12638.10 276.68 54755.20 88888.00 2013-10-30 04:52:09.250 303 12638.05 276.68 54755.25 88888.00 2013-10-30 04:52:09.375 303 12638.02 276.68 54755.25 88888.00 2013-10-30 04:52:09.500 303 12638.08 276.73 54755.22 88888.00 2013-10-30 04:52:09.625 303 12638.05 276.73 54755.20 88888.00 2013-10-30 04:52:09.750 303 12638.08 276.70 54755.22 88888.00 2013-10-30 04:52:09.875 303 12638.10 276.70 54755.22 88888.00 2013-10-30 04:52:10.000 303 12638.17 276.70 54755.22 88888.00 2013-10-30 04:52:10.125 303 12638.12 276.70 54755.25 88888.00 2013-10-30 04:52:10.250 303 12638.10 276.65 54755.22 88888.00 2013-10-30 04:52:10.375 303 12638.12 276.65 54755.25 88888.00 2013-10-30 04:52:10.500 303 12638.17 276.70 54755.25 88888.00 2013-10-30 04:52:10.625 303 12638.15 276.70 54755.22 88888.00 2013-10-30 04:52:10.750 303 12638.10 276.68 54755.25 88888.00 2013-10-30 04:52:10.875 303 12638.08 276.70 54755.25 88888.00 2013-10-30 04:52:11.000 303 12638.10 276.70 54755.22 88888.00 2013-10-30 04:52:11.125 303 12638.08 276.68 54755.22 88888.00 2013-10-30 04:52:11.250 303 12638.12 276.73 54755.22 88888.00 2013-10-30 04:52:11.375 303 12638.15 276.73 54755.22 88888.00 2013-10-30 04:52:11.500 303 12638.10 276.70 54755.22 88888.00 2013-10-30 04:52:11.625 303 12638.10 276.70 54755.22 88888.00 2013-10-30 04:52:11.750 303 12638.02 276.70 54755.22 88888.00 2013-10-30 04:52:11.875 303 12638.02 276.70 54755.22 88888.00 2013-10-30 04:52:12.000 303 12638.08 276.73 54755.22 88888.00 2013-10-30 04:52:12.125 303 12638.10 276.73 54755.20 88888.00 2013-10-30 04:52:12.250 303 12638.12 276.70 54755.22 88888.00 2013-10-30 04:52:12.375 303 12638.15 276.70 54755.20 88888.00 2013-10-30 04:52:12.500 303 12638.05 276.73 54755.20 88888.00 2013-10-30 04:52:12.625 303 12638.05 276.75 54755.20 88888.00 2013-10-30 04:52:12.750 303 12638.02 276.73 54755.20 88888.00 2013-10-30 04:52:12.875 303 12638.05 276.70 54755.22 88888.00 2013-10-30 04:52:13.000 303 12638.10 276.68 54755.22 88888.00 2013-10-30 04:52:13.125 303 12638.12 276.68 54755.25 88888.00 2013-10-30 04:52:13.250 303 12638.12 276.70 54755.25 88888.00 2013-10-30 04:52:13.375 303 12638.12 276.70 54755.25 88888.00 2013-10-30 04:52:13.500 303 12638.10 276.70 54755.22 88888.00 2013-10-30 04:52:13.625 303 12638.08 276.70 54755.25 88888.00 2013-10-30 04:52:13.750 303 12638.12 276.73 54755.25 88888.00 2013-10-30 04:52:13.875 303 12638.15 276.70 54755.25 88888.00 2013-10-30 04:52:14.000 303 12638.12 276.73 54755.25 88888.00 2013-10-30 04:52:14.125 303 12638.15 276.75 54755.28 88888.00 2013-10-30 04:52:14.250 303 12638.17 276.73 54755.28 88888.00 2013-10-30 04:52:14.375 303 12638.20 276.73 54755.28 88888.00 2013-10-30 04:52:14.500 303 12638.23 276.73 54755.25 88888.00 2013-10-30 04:52:14.625 303 12638.23 276.68 54755.22 88888.00 2013-10-30 04:52:14.750 303 12638.20 276.68 54755.25 88888.00 2013-10-30 04:52:14.875 303 12638.17 276.65 54755.25 88888.00 2013-10-30 04:52:15.000 303 12638.17 276.70 54755.25 88888.00 2013-10-30 04:52:15.125 303 12638.20 276.70 54755.30 88888.00 2013-10-30 04:52:15.250 303 12638.20 276.68 54755.28 88888.00 2013-10-30 04:52:15.375 303 12638.23 276.68 54755.28 88888.00 2013-10-30 04:52:15.500 303 12638.17 276.68 54755.28 88888.00 2013-10-30 04:52:15.625 303 12638.15 276.73 54755.25 88888.00 2013-10-30 04:52:15.750 303 12638.23 276.70 54755.28 88888.00 2013-10-30 04:52:15.875 303 12638.20 276.70 54755.28 88888.00 2013-10-30 04:52:16.000 303 12638.10 276.70 54755.28 88888.00 2013-10-30 04:52:16.125 303 12638.12 276.73 54755.28 88888.00 2013-10-30 04:52:16.250 303 12638.17 276.70 54755.30 88888.00 2013-10-30 04:52:16.375 303 12638.17 276.70 54755.30 88888.00 2013-10-30 04:52:16.500 303 12638.15 276.68 54755.28 88888.00 2013-10-30 04:52:16.625 303 12638.15 276.68 54755.28 88888.00 2013-10-30 04:52:16.750 303 12638.15 276.68 54755.22 88888.00 2013-10-30 04:52:16.875 303 12638.12 276.70 54755.20 88888.00 2013-10-30 04:52:17.000 303 12638.15 276.65 54755.18 88888.00 2013-10-30 04:52:17.125 303 12638.20 276.65 54755.15 88888.00 2013-10-30 04:52:17.250 303 12638.25 276.70 54755.15 88888.00 2013-10-30 04:52:17.375 303 12638.25 276.70 54755.18 88888.00 2013-10-30 04:52:17.500 303 12638.20 276.70 54755.18 88888.00 2013-10-30 04:52:17.625 303 12638.25 276.65 54755.20 88888.00 2013-10-30 04:52:17.750 303 12638.33 276.65 54755.22 88888.00 2013-10-30 04:52:17.875 303 12638.25 276.65 54755.18 88888.00 2013-10-30 04:52:18.000 303 12638.17 276.62 54755.12 88888.00 2013-10-30 04:52:18.125 303 12638.20 276.65 54755.15 88888.00 2013-10-30 04:52:18.250 303 12638.12 276.62 54755.18 88888.00 2013-10-30 04:52:18.375 303 12638.10 276.62 54755.15 88888.00 2013-10-30 04:52:18.500 303 12638.08 276.62 54755.07 88888.00 2013-10-30 04:52:18.625 303 12638.12 276.60 54755.10 88888.00 2013-10-30 04:52:18.750 303 12638.10 276.60 54755.07 88888.00 2013-10-30 04:52:18.875 303 12638.15 276.65 54755.07 88888.00 2013-10-30 04:52:19.000 303 12638.23 276.65 54755.05 88888.00 2013-10-30 04:52:19.125 303 12638.23 276.65 54755.10 88888.00 2013-10-30 04:52:19.250 303 12638.17 276.62 54755.10 88888.00 2013-10-30 04:52:19.375 303 12638.10 276.60 54755.10 88888.00 2013-10-30 04:52:19.500 303 12638.05 276.55 54755.10 88888.00 2013-10-30 04:52:19.625 303 12638.10 276.60 54755.07 88888.00 2013-10-30 04:52:19.750 303 12638.20 276.62 54755.10 88888.00 2013-10-30 04:52:19.875 303 12638.20 276.60 54755.07 88888.00 2013-10-30 04:52:20.000 303 12638.17 276.62 54755.05 88888.00 2013-10-30 04:52:20.125 303 12638.20 276.60 54755.07 88888.00 2013-10-30 04:52:20.250 303 12638.27 276.60 54755.10 88888.00 2013-10-30 04:52:20.375 303 12638.25 276.62 54755.07 88888.00 2013-10-30 04:52:20.500 303 12638.20 276.60 54755.07 88888.00 2013-10-30 04:52:20.625 303 12638.15 276.57 54755.07 88888.00 2013-10-30 04:52:20.750 303 12638.12 276.60 54755.07 88888.00 2013-10-30 04:52:20.875 303 12638.08 276.60 54755.10 88888.00 2013-10-30 04:52:21.000 303 12638.12 276.60 54755.15 88888.00 2013-10-30 04:52:21.125 303 12638.15 276.62 54755.12 88888.00 2013-10-30 04:52:21.250 303 12638.12 276.60 54755.18 88888.00 2013-10-30 04:52:21.375 303 12638.12 276.60 54755.20 88888.00 2013-10-30 04:52:21.500 303 12638.17 276.62 54755.18 88888.00 2013-10-30 04:52:21.625 303 12638.23 276.60 54755.18 88888.00 2013-10-30 04:52:21.750 303 12638.20 276.60 54755.18 88888.00 2013-10-30 04:52:21.875 303 12638.20 276.60 54755.18 88888.00 2013-10-30 04:52:22.000 303 12638.20 276.60 54755.18 88888.00 2013-10-30 04:52:22.125 303 12638.23 276.62 54755.20 88888.00 2013-10-30 04:52:22.250 303 12638.20 276.57 54755.22 88888.00 2013-10-30 04:52:22.375 303 12638.25 276.62 54755.28 88888.00 2013-10-30 04:52:22.500 303 12638.30 276.60 54755.35 88888.00 2013-10-30 04:52:22.625 303 12638.30 276.60 54755.35 88888.00 2013-10-30 04:52:22.750 303 12638.27 276.55 54755.35 88888.00 2013-10-30 04:52:22.875 303 12638.25 276.57 54755.35 88888.00 2013-10-30 04:52:23.000 303 12638.25 276.57 54755.30 88888.00 2013-10-30 04:52:23.125 303 12638.20 276.57 54755.32 88888.00 2013-10-30 04:52:23.250 303 12638.17 276.57 54755.30 88888.00 2013-10-30 04:52:23.375 303 12638.15 276.55 54755.32 88888.00 2013-10-30 04:52:23.500 303 12638.12 276.57 54755.32 88888.00 2013-10-30 04:52:23.625 303 12638.05 276.57 54755.32 88888.00 2013-10-30 04:52:23.750 303 12638.10 276.57 54755.32 88888.00 2013-10-30 04:52:23.875 303 12638.15 276.57 54755.32 88888.00 2013-10-30 04:52:24.000 303 12638.17 276.57 54755.32 88888.00 2013-10-30 04:52:24.125 303 12638.15 276.55 54755.35 88888.00 2013-10-30 04:52:24.250 303 12638.17 276.55 54755.35 88888.00 2013-10-30 04:52:24.375 303 12638.23 276.52 54755.32 88888.00 2013-10-30 04:52:24.500 303 12638.23 276.55 54755.35 88888.00 2013-10-30 04:52:24.625 303 12638.20 276.55 54755.38 88888.00 2013-10-30 04:52:24.750 303 12638.20 276.55 54755.35 88888.00 2013-10-30 04:52:24.875 303 12638.27 276.55 54755.35 88888.00 2013-10-30 04:52:25.000 303 12638.35 276.52 54755.35 88888.00 2013-10-30 04:52:25.125 303 12638.33 276.52 54755.38 88888.00 2013-10-30 04:52:25.250 303 12638.25 276.52 54755.38 88888.00 2013-10-30 04:52:25.375 303 12638.17 276.52 54755.35 88888.00 2013-10-30 04:52:25.500 303 12638.20 276.55 54755.35 88888.00 2013-10-30 04:52:25.625 303 12638.20 276.55 54755.35 88888.00 2013-10-30 04:52:25.750 303 12638.25 276.57 54755.40 88888.00 2013-10-30 04:52:25.875 303 12638.27 276.60 54755.38 88888.00 2013-10-30 04:52:26.000 303 12638.15 276.55 54755.32 88888.00 2013-10-30 04:52:26.125 303 12638.17 276.52 54755.35 88888.00 2013-10-30 04:52:26.250 303 12638.23 276.50 54755.35 88888.00 2013-10-30 04:52:26.375 303 12638.25 276.50 54755.35 88888.00 2013-10-30 04:52:26.500 303 12638.23 276.50 54755.38 88888.00 2013-10-30 04:52:26.625 303 12638.27 276.55 54755.38 88888.00 2013-10-30 04:52:26.750 303 12638.30 276.52 54755.38 88888.00 2013-10-30 04:52:26.875 303 12638.30 276.55 54755.38 88888.00 2013-10-30 04:52:27.000 303 12638.27 276.52 54755.35 88888.00 2013-10-30 04:52:27.125 303 12638.30 276.52 54755.40 88888.00 2013-10-30 04:52:27.250 303 12638.30 276.55 54755.40 88888.00 2013-10-30 04:52:27.375 303 12638.25 276.52 54755.38 88888.00 2013-10-30 04:52:27.500 303 12638.20 276.50 54755.38 88888.00 2013-10-30 04:52:27.625 303 12638.27 276.50 54755.38 88888.00 2013-10-30 04:52:27.750 303 12638.30 276.50 54755.38 88888.00 2013-10-30 04:52:27.875 303 12638.30 276.55 54755.35 88888.00 2013-10-30 04:52:28.000 303 12638.23 276.52 54755.35 88888.00 2013-10-30 04:52:28.125 303 12638.20 276.50 54755.38 88888.00 2013-10-30 04:52:28.250 303 12638.23 276.48 54755.38 88888.00 2013-10-30 04:52:28.375 303 12638.25 276.52 54755.38 88888.00 2013-10-30 04:52:28.500 303 12638.27 276.57 54755.40 88888.00 2013-10-30 04:52:28.625 303 12638.27 276.55 54755.40 88888.00 2013-10-30 04:52:28.750 303 12638.27 276.55 54755.40 88888.00 2013-10-30 04:52:28.875 303 12638.33 276.52 54755.40 88888.00 2013-10-30 04:52:29.000 303 12638.27 276.52 54755.35 88888.00 2013-10-30 04:52:29.125 303 12638.17 276.50 54755.38 88888.00 2013-10-30 04:52:29.250 303 12638.15 276.48 54755.38 88888.00 2013-10-30 04:52:29.375 303 12638.17 276.50 54755.38 88888.00 2013-10-30 04:52:29.500 303 12638.20 276.52 54755.38 88888.00 2013-10-30 04:52:29.625 303 12638.20 276.52 54755.40 88888.00 2013-10-30 04:52:29.750 303 12638.17 276.52 54755.38 88888.00 2013-10-30 04:52:29.875 303 12638.12 276.50 54755.38 88888.00 2013-10-30 04:52:30.000 303 12638.05 276.48 54755.38 88888.00 2013-10-30 04:52:30.125 303 12638.15 276.50 54755.40 88888.00 2013-10-30 04:52:30.250 303 12638.23 276.50 54755.43 88888.00 2013-10-30 04:52:30.375 303 12638.23 276.52 54755.40 88888.00 2013-10-30 04:52:30.500 303 12638.15 276.50 54755.40 88888.00 2013-10-30 04:52:30.625 303 12638.10 276.48 54755.40 88888.00 2013-10-30 04:52:30.750 303 12638.08 276.50 54755.38 88888.00 2013-10-30 04:52:30.875 303 12638.08 276.48 54755.40 88888.00 2013-10-30 04:52:31.000 303 12638.08 276.48 54755.40 88888.00 2013-10-30 04:52:31.125 303 12638.12 276.50 54755.40 88888.00 2013-10-30 04:52:31.250 303 12638.17 276.52 54755.38 88888.00 2013-10-30 04:52:31.375 303 12638.15 276.52 54755.38 88888.00 2013-10-30 04:52:31.500 303 12638.10 276.50 54755.38 88888.00 2013-10-30 04:52:31.625 303 12638.15 276.52 54755.38 88888.00 2013-10-30 04:52:31.750 303 12638.17 276.52 54755.38 88888.00 2013-10-30 04:52:31.875 303 12638.20 276.52 54755.38 88888.00 2013-10-30 04:52:32.000 303 12638.17 276.48 54755.35 88888.00 2013-10-30 04:52:32.125 303 12638.17 276.50 54755.38 88888.00 2013-10-30 04:52:32.250 303 12638.15 276.50 54755.38 88888.00 2013-10-30 04:52:32.375 303 12638.15 276.55 54755.40 88888.00 2013-10-30 04:52:32.500 303 12638.17 276.52 54755.40 88888.00 2013-10-30 04:52:32.625 303 12638.17 276.52 54755.40 88888.00 2013-10-30 04:52:32.750 303 12638.20 276.52 54755.40 88888.00 2013-10-30 04:52:32.875 303 12638.20 276.52 54755.43 88888.00 2013-10-30 04:52:33.000 303 12638.17 276.52 54755.43 88888.00 2013-10-30 04:52:33.125 303 12638.08 276.52 54755.45 88888.00 2013-10-30 04:52:33.250 303 12638.02 276.55 54755.40 88888.00 2013-10-30 04:52:33.375 303 12638.02 276.55 54755.38 88888.00 2013-10-30 04:52:33.500 303 12638.05 276.52 54755.38 88888.00 2013-10-30 04:52:33.625 303 12638.08 276.50 54755.40 88888.00 2013-10-30 04:52:33.750 303 12638.12 276.48 54755.38 88888.00 2013-10-30 04:52:33.875 303 12638.15 276.52 54755.40 88888.00 2013-10-30 04:52:34.000 303 12638.23 276.52 54755.40 88888.00 2013-10-30 04:52:34.125 303 12638.23 276.55 54755.38 88888.00 2013-10-30 04:52:34.250 303 12638.30 276.50 54755.38 88888.00 2013-10-30 04:52:34.375 303 12638.27 276.50 54755.38 88888.00 2013-10-30 04:52:34.500 303 12638.27 276.55 54755.40 88888.00 2013-10-30 04:52:34.625 303 12638.25 276.52 54755.40 88888.00 2013-10-30 04:52:34.750 303 12638.25 276.50 54755.40 88888.00 2013-10-30 04:52:34.875 303 12638.25 276.48 54755.43 88888.00 2013-10-30 04:52:35.000 303 12638.25 276.48 54755.40 88888.00 2013-10-30 04:52:35.125 303 12638.25 276.50 54755.40 88888.00 2013-10-30 04:52:35.250 303 12638.23 276.48 54755.43 88888.00 2013-10-30 04:52:35.375 303 12638.20 276.48 54755.40 88888.00 2013-10-30 04:52:35.500 303 12638.25 276.48 54755.43 88888.00 2013-10-30 04:52:35.625 303 12638.33 276.48 54755.40 88888.00 2013-10-30 04:52:35.750 303 12638.33 276.45 54755.40 88888.00 2013-10-30 04:52:35.875 303 12638.25 276.50 54755.43 88888.00 2013-10-30 04:52:36.000 303 12638.20 276.50 54755.40 88888.00 2013-10-30 04:52:36.125 303 12638.25 276.52 54755.38 88888.00 2013-10-30 04:52:36.250 303 12638.23 276.50 54755.40 88888.00 2013-10-30 04:52:36.375 303 12638.27 276.52 54755.38 88888.00 2013-10-30 04:52:36.500 303 12638.30 276.50 54755.40 88888.00 2013-10-30 04:52:36.625 303 12638.23 276.50 54755.45 88888.00 2013-10-30 04:52:36.750 303 12638.20 276.50 54755.43 88888.00 2013-10-30 04:52:36.875 303 12638.23 276.50 54755.43 88888.00 2013-10-30 04:52:37.000 303 12638.23 276.50 54755.40 88888.00 2013-10-30 04:52:37.125 303 12638.20 276.50 54755.40 88888.00 2013-10-30 04:52:37.250 303 12638.15 276.48 54755.40 88888.00 2013-10-30 04:52:37.375 303 12638.12 276.50 54755.40 88888.00 2013-10-30 04:52:37.500 303 12638.15 276.48 54755.40 88888.00 2013-10-30 04:52:37.625 303 12638.17 276.50 54755.40 88888.00 2013-10-30 04:52:37.750 303 12638.20 276.48 54755.43 88888.00 2013-10-30 04:52:37.875 303 12638.23 276.50 54755.43 88888.00 2013-10-30 04:52:38.000 303 12638.20 276.50 54755.45 88888.00 2013-10-30 04:52:38.125 303 12638.12 276.48 54755.47 88888.00 2013-10-30 04:52:38.250 303 12638.20 276.48 54755.47 88888.00 2013-10-30 04:52:38.375 303 12638.27 276.45 54755.43 88888.00 2013-10-30 04:52:38.500 303 12638.27 276.45 54755.43 88888.00 2013-10-30 04:52:38.625 303 12638.25 276.45 54755.47 88888.00 2013-10-30 04:52:38.750 303 12638.23 276.48 54755.47 88888.00 2013-10-30 04:52:38.875 303 12638.23 276.48 54755.47 88888.00 2013-10-30 04:52:39.000 303 12638.25 276.48 54755.43 88888.00 2013-10-30 04:52:39.125 303 12638.33 276.45 54755.45 88888.00 2013-10-30 04:52:39.250 303 12638.33 276.43 54755.45 88888.00 2013-10-30 04:52:39.375 303 12638.30 276.45 54755.45 88888.00 2013-10-30 04:52:39.500 303 12638.33 276.48 54755.45 88888.00 2013-10-30 04:52:39.625 303 12638.35 276.50 54755.47 88888.00 2013-10-30 04:52:39.750 303 12638.30 276.50 54755.43 88888.00 2013-10-30 04:52:39.875 303 12638.27 276.48 54755.43 88888.00 2013-10-30 04:52:40.000 303 12638.30 276.48 54755.40 88888.00 2013-10-30 04:52:40.125 303 12638.30 276.50 54755.43 88888.00 2013-10-30 04:52:40.250 303 12638.23 276.45 54755.47 88888.00 2013-10-30 04:52:40.375 303 12638.25 276.45 54755.47 88888.00 2013-10-30 04:52:40.500 303 12638.25 276.45 54755.47 88888.00 2013-10-30 04:52:40.625 303 12638.27 276.45 54755.47 88888.00 2013-10-30 04:52:40.750 303 12638.30 276.45 54755.45 88888.00 2013-10-30 04:52:40.875 303 12638.30 276.45 54755.45 88888.00 2013-10-30 04:52:41.000 303 12638.25 276.50 54755.45 88888.00 2013-10-30 04:52:41.125 303 12638.23 276.50 54755.40 88888.00 2013-10-30 04:52:41.250 303 12638.23 276.45 54755.40 88888.00 2013-10-30 04:52:41.375 303 12638.33 276.45 54755.35 88888.00 2013-10-30 04:52:41.500 303 12638.35 276.43 54755.32 88888.00 2013-10-30 04:52:41.625 303 12638.27 276.45 54755.32 88888.00 2013-10-30 04:52:41.750 303 12638.23 276.48 54755.32 88888.00 2013-10-30 04:52:41.875 303 12638.20 276.48 54755.32 88888.00 2013-10-30 04:52:42.000 303 12638.20 276.43 54755.32 88888.00 2013-10-30 04:52:42.125 303 12638.23 276.43 54755.35 88888.00 2013-10-30 04:52:42.250 303 12638.17 276.45 54755.30 88888.00 2013-10-30 04:52:42.375 303 12638.12 276.45 54755.28 88888.00 2013-10-30 04:52:42.500 303 12638.02 276.45 54755.30 88888.00 2013-10-30 04:52:42.625 303 12638.10 276.45 54755.30 88888.00 2013-10-30 04:52:42.750 303 12638.20 276.45 54755.25 88888.00 2013-10-30 04:52:42.875 303 12638.23 276.45 54755.28 88888.00 2013-10-30 04:52:43.000 303 12638.27 276.45 54755.22 88888.00 2013-10-30 04:52:43.125 303 12638.25 276.45 54755.25 88888.00 2013-10-30 04:52:43.250 303 12638.23 276.43 54755.28 88888.00 2013-10-30 04:52:43.375 303 12638.27 276.43 54755.25 88888.00 2013-10-30 04:52:43.500 303 12638.25 276.40 54755.22 88888.00 2013-10-30 04:52:43.625 303 12638.20 276.40 54755.20 88888.00 2013-10-30 04:52:43.750 303 12638.20 276.40 54755.20 88888.00 2013-10-30 04:52:43.875 303 12638.23 276.43 54755.20 88888.00 2013-10-30 04:52:44.000 303 12638.23 276.40 54755.22 88888.00 2013-10-30 04:52:44.125 303 12638.15 276.40 54755.22 88888.00 2013-10-30 04:52:44.250 303 12638.17 276.40 54755.20 88888.00 2013-10-30 04:52:44.375 303 12638.27 276.40 54755.20 88888.00 2013-10-30 04:52:44.500 303 12638.27 276.43 54755.22 88888.00 2013-10-30 04:52:44.625 303 12638.20 276.43 54755.22 88888.00 2013-10-30 04:52:44.750 303 12638.23 276.40 54755.22 88888.00 2013-10-30 04:52:44.875 303 12638.20 276.40 54755.22 88888.00 2013-10-30 04:52:45.000 303 12638.25 276.43 54755.22 88888.00 2013-10-30 04:52:45.125 303 12638.20 276.40 54755.25 88888.00 2013-10-30 04:52:45.250 303 12638.15 276.38 54755.32 88888.00 2013-10-30 04:52:45.375 303 12638.15 276.38 54755.32 88888.00 2013-10-30 04:52:45.500 303 12638.10 276.38 54755.28 88888.00 2013-10-30 04:52:45.625 303 12638.15 276.43 54755.30 88888.00 2013-10-30 04:52:45.750 303 12638.23 276.43 54755.32 88888.00 2013-10-30 04:52:45.875 303 12638.25 276.43 54755.40 88888.00 2013-10-30 04:52:46.000 303 12638.23 276.43 54755.38 88888.00 2013-10-30 04:52:46.125 303 12638.17 276.43 54755.35 88888.00 2013-10-30 04:52:46.250 303 12638.08 276.40 54755.35 88888.00 2013-10-30 04:52:46.375 303 12638.10 276.45 54755.38 88888.00 2013-10-30 04:52:46.500 303 12638.15 276.48 54755.40 88888.00 2013-10-30 04:52:46.625 303 12638.05 276.43 54755.40 88888.00 2013-10-30 04:52:46.750 303 12638.12 276.40 54755.45 88888.00 2013-10-30 04:52:46.875 303 12638.20 276.40 54755.50 88888.00 2013-10-30 04:52:47.000 303 12638.23 276.40 54755.47 88888.00 2013-10-30 04:52:47.125 303 12638.20 276.43 54755.45 88888.00 2013-10-30 04:52:47.250 303 12638.17 276.43 54755.47 88888.00 2013-10-30 04:52:47.375 303 12638.20 276.45 54755.50 88888.00 2013-10-30 04:52:47.500 303 12638.23 276.43 54755.50 88888.00 2013-10-30 04:52:47.625 303 12638.23 276.43 54755.50 88888.00 2013-10-30 04:52:47.750 303 12638.23 276.43 54755.50 88888.00 2013-10-30 04:52:47.875 303 12638.20 276.45 54755.50 88888.00 2013-10-30 04:52:48.000 303 12638.17 276.43 54755.47 88888.00 2013-10-30 04:52:48.125 303 12638.25 276.40 54755.50 88888.00 2013-10-30 04:52:48.250 303 12638.25 276.38 54755.50 88888.00 2013-10-30 04:52:48.375 303 12638.27 276.43 54755.50 88888.00 2013-10-30 04:52:48.500 303 12638.27 276.43 54755.50 88888.00 2013-10-30 04:52:48.625 303 12638.17 276.40 54755.47 88888.00 2013-10-30 04:52:48.750 303 12638.20 276.40 54755.53 88888.00 2013-10-30 04:52:48.875 303 12638.27 276.40 54755.53 88888.00 2013-10-30 04:52:49.000 303 12638.30 276.38 54755.47 88888.00 2013-10-30 04:52:49.125 303 12638.27 276.43 54755.47 88888.00 2013-10-30 04:52:49.250 303 12638.23 276.43 54755.53 88888.00 2013-10-30 04:52:49.375 303 12638.25 276.45 54755.50 88888.00 2013-10-30 04:52:49.500 303 12638.20 276.43 54755.53 88888.00 2013-10-30 04:52:49.625 303 12638.17 276.45 54755.55 88888.00 2013-10-30 04:52:49.750 303 12638.20 276.43 54755.55 88888.00 2013-10-30 04:52:49.875 303 12638.20 276.40 54755.53 88888.00 2013-10-30 04:52:50.000 303 12638.17 276.38 54755.47 88888.00 2013-10-30 04:52:50.125 303 12638.17 276.38 54755.50 88888.00 2013-10-30 04:52:50.250 303 12638.15 276.38 54755.50 88888.00 2013-10-30 04:52:50.375 303 12638.17 276.40 54755.53 88888.00 2013-10-30 04:52:50.500 303 12638.23 276.43 54755.53 88888.00 2013-10-30 04:52:50.625 303 12638.23 276.43 54755.50 88888.00 2013-10-30 04:52:50.750 303 12638.25 276.40 54755.53 88888.00 2013-10-30 04:52:50.875 303 12638.17 276.40 54755.53 88888.00 2013-10-30 04:52:51.000 303 12638.17 276.38 54755.53 88888.00 2013-10-30 04:52:51.125 303 12638.25 276.40 54755.50 88888.00 2013-10-30 04:52:51.250 303 12638.27 276.38 54755.50 88888.00 2013-10-30 04:52:51.375 303 12638.27 276.40 54755.50 88888.00 2013-10-30 04:52:51.500 303 12638.25 276.43 54755.50 88888.00 2013-10-30 04:52:51.625 303 12638.25 276.40 54755.47 88888.00 2013-10-30 04:52:51.750 303 12638.27 276.43 54755.47 88888.00 2013-10-30 04:52:51.875 303 12638.30 276.43 54755.45 88888.00 2013-10-30 04:52:52.000 303 12638.33 276.43 54755.47 88888.00 2013-10-30 04:52:52.125 303 12638.30 276.40 54755.50 88888.00 2013-10-30 04:52:52.250 303 12638.25 276.40 54755.50 88888.00 2013-10-30 04:52:52.375 303 12638.25 276.40 54755.50 88888.00 2013-10-30 04:52:52.500 303 12638.27 276.45 54755.50 88888.00 2013-10-30 04:52:52.625 303 12638.27 276.40 54755.53 88888.00 2013-10-30 04:52:52.750 303 12638.30 276.35 54755.50 88888.00 2013-10-30 04:52:52.875 303 12638.35 276.40 54755.50 88888.00 2013-10-30 04:52:53.000 303 12638.33 276.40 54755.50 88888.00 2013-10-30 04:52:53.125 303 12638.25 276.38 54755.50 88888.00 2013-10-30 04:52:53.250 303 12638.25 276.40 54755.53 88888.00 2013-10-30 04:52:53.375 303 12638.27 276.40 54755.55 88888.00 2013-10-30 04:52:53.500 303 12638.30 276.38 54755.55 88888.00 2013-10-30 04:52:53.625 303 12638.25 276.38 54755.50 88888.00 2013-10-30 04:52:53.750 303 12638.27 276.40 54755.53 88888.00 2013-10-30 04:52:53.875 303 12638.30 276.40 54755.55 88888.00 2013-10-30 04:52:54.000 303 12638.27 276.43 54755.53 88888.00 2013-10-30 04:52:54.125 303 12638.30 276.38 54755.47 88888.00 2013-10-30 04:52:54.250 303 12638.35 276.38 54755.47 88888.00 2013-10-30 04:52:54.375 303 12638.33 276.40 54755.47 88888.00 2013-10-30 04:52:54.500 303 12638.35 276.40 54755.53 88888.00 2013-10-30 04:52:54.625 303 12638.33 276.40 54755.53 88888.00 2013-10-30 04:52:54.750 303 12638.27 276.43 54755.53 88888.00 2013-10-30 04:52:54.875 303 12638.27 276.40 54755.50 88888.00 2013-10-30 04:52:55.000 303 12638.33 276.38 54755.45 88888.00 2013-10-30 04:52:55.125 303 12638.35 276.40 54755.50 88888.00 2013-10-30 04:52:55.250 303 12638.33 276.40 54755.53 88888.00 2013-10-30 04:52:55.375 303 12638.33 276.43 54755.53 88888.00 2013-10-30 04:52:55.500 303 12638.35 276.40 54755.53 88888.00 2013-10-30 04:52:55.625 303 12638.38 276.38 54755.47 88888.00 2013-10-30 04:52:55.750 303 12638.40 276.43 54755.47 88888.00 2013-10-30 04:52:55.875 303 12638.38 276.43 54755.47 88888.00 2013-10-30 04:52:56.000 303 12638.33 276.40 54755.45 88888.00 2013-10-30 04:52:56.125 303 12638.30 276.38 54755.47 88888.00 2013-10-30 04:52:56.250 303 12638.23 276.38 54755.50 88888.00 2013-10-30 04:52:56.375 303 12638.27 276.43 54755.50 88888.00 2013-10-30 04:52:56.500 303 12638.30 276.45 54755.47 88888.00 2013-10-30 04:52:56.625 303 12638.30 276.43 54755.47 88888.00 2013-10-30 04:52:56.750 303 12638.30 276.40 54755.47 88888.00 2013-10-30 04:52:56.875 303 12638.27 276.40 54755.50 88888.00 2013-10-30 04:52:57.000 303 12638.27 276.40 54755.50 88888.00 2013-10-30 04:52:57.125 303 12638.33 276.40 54755.50 88888.00 2013-10-30 04:52:57.250 303 12638.30 276.38 54755.50 88888.00 2013-10-30 04:52:57.375 303 12638.27 276.38 54755.50 88888.00 2013-10-30 04:52:57.500 303 12638.25 276.38 54755.47 88888.00 2013-10-30 04:52:57.625 303 12638.33 276.43 54755.47 88888.00 2013-10-30 04:52:57.750 303 12638.38 276.40 54755.50 88888.00 2013-10-30 04:52:57.875 303 12638.33 276.40 54755.47 88888.00 2013-10-30 04:52:58.000 303 12638.30 276.38 54755.50 88888.00 2013-10-30 04:52:58.125 303 12638.30 276.40 54755.50 88888.00 2013-10-30 04:52:58.250 303 12638.30 276.38 54755.50 88888.00 2013-10-30 04:52:58.375 303 12638.33 276.38 54755.47 88888.00 2013-10-30 04:52:58.500 303 12638.35 276.40 54755.47 88888.00 2013-10-30 04:52:58.625 303 12638.35 276.43 54755.50 88888.00 2013-10-30 04:52:58.750 303 12638.40 276.43 54755.53 88888.00 2013-10-30 04:52:58.875 303 12638.38 276.43 54755.50 88888.00 2013-10-30 04:52:59.000 303 12638.35 276.43 54755.47 88888.00 2013-10-30 04:52:59.125 303 12638.33 276.40 54755.50 88888.00 2013-10-30 04:52:59.250 303 12638.30 276.32 54755.53 88888.00 2013-10-30 04:52:59.375 303 12638.30 276.38 54755.50 88888.00 2013-10-30 04:52:59.500 303 12638.33 276.40 54755.50 88888.00 2013-10-30 04:52:59.625 303 12638.33 276.43 54755.50 88888.00 2013-10-30 04:52:59.750 303 12638.33 276.40 54755.47 88888.00 2013-10-30 04:52:59.875 303 12638.40 276.35 54755.47 88888.00 2013-10-30 04:53:00.000 303 12638.45 276.35 54755.50 88888.00 2013-10-30 04:53:00.125 303 12638.45 276.40 54755.53 88888.00 2013-10-30 04:53:00.250 303 12638.38 276.35 54755.50 88888.00 2013-10-30 04:53:00.375 303 12638.30 276.35 54755.47 88888.00 2013-10-30 04:53:00.500 303 12638.25 276.38 54755.50 88888.00 2013-10-30 04:53:00.625 303 12638.25 276.35 54755.50 88888.00 2013-10-30 04:53:00.750 303 12638.30 276.32 54755.47 88888.00 2013-10-30 04:53:00.875 303 12638.27 276.35 54755.47 88888.00 2013-10-30 04:53:01.000 303 12638.27 276.38 54755.50 88888.00 2013-10-30 04:53:01.125 303 12638.25 276.38 54755.50 88888.00 2013-10-30 04:53:01.250 303 12638.23 276.32 54755.50 88888.00 2013-10-30 04:53:01.375 303 12638.30 276.32 54755.50 88888.00 2013-10-30 04:53:01.500 303 12638.33 276.40 54755.50 88888.00 2013-10-30 04:53:01.625 303 12638.27 276.38 54755.50 88888.00 2013-10-30 04:53:01.750 303 12638.30 276.35 54755.50 88888.00 2013-10-30 04:53:01.875 303 12638.38 276.35 54755.50 88888.00 2013-10-30 04:53:02.000 303 12638.38 276.38 54755.50 88888.00 2013-10-30 04:53:02.125 303 12638.27 276.38 54755.50 88888.00 2013-10-30 04:53:02.250 303 12638.30 276.35 54755.50 88888.00 2013-10-30 04:53:02.375 303 12638.35 276.38 54755.50 88888.00 2013-10-30 04:53:02.500 303 12638.33 276.35 54755.50 88888.00 2013-10-30 04:53:02.625 303 12638.33 276.32 54755.53 88888.00 2013-10-30 04:53:02.750 303 12638.33 276.32 54755.53 88888.00 2013-10-30 04:53:02.875 303 12638.33 276.40 54755.53 88888.00 2013-10-30 04:53:03.000 303 12638.30 276.38 54755.53 88888.00 2013-10-30 04:53:03.125 303 12638.30 276.40 54755.53 88888.00 2013-10-30 04:53:03.250 303 12638.27 276.40 54755.53 88888.00 2013-10-30 04:53:03.375 303 12638.33 276.40 54755.53 88888.00 2013-10-30 04:53:03.500 303 12638.38 276.40 54755.53 88888.00 2013-10-30 04:53:03.625 303 12638.38 276.40 54755.53 88888.00 2013-10-30 04:53:03.750 303 12638.38 276.43 54755.55 88888.00 2013-10-30 04:53:03.875 303 12638.38 276.40 54755.55 88888.00 2013-10-30 04:53:04.000 303 12638.40 276.43 54755.53 88888.00 2013-10-30 04:53:04.125 303 12638.42 276.43 54755.55 88888.00 2013-10-30 04:53:04.250 303 12638.40 276.40 54755.53 88888.00 2013-10-30 04:53:04.375 303 12638.40 276.40 54755.53 88888.00 2013-10-30 04:53:04.500 303 12638.45 276.40 54755.55 88888.00 2013-10-30 04:53:04.625 303 12638.45 276.40 54755.55 88888.00 2013-10-30 04:53:04.750 303 12638.40 276.38 54755.53 88888.00 2013-10-30 04:53:04.875 303 12638.38 276.40 54755.50 88888.00 2013-10-30 04:53:05.000 303 12638.38 276.40 54755.43 88888.00 2013-10-30 04:53:05.125 303 12638.35 276.38 54755.40 88888.00 2013-10-30 04:53:05.250 303 12638.40 276.40 54755.40 88888.00 2013-10-30 04:53:05.375 303 12638.40 276.38 54755.40 88888.00 2013-10-30 04:53:05.500 303 12638.38 276.40 54755.40 88888.00 2013-10-30 04:53:05.625 303 12638.42 276.40 54755.40 88888.00 2013-10-30 04:53:05.750 303 12638.48 276.40 54755.40 88888.00 2013-10-30 04:53:05.875 303 12638.52 276.40 54755.40 88888.00 2013-10-30 04:53:06.000 303 12638.48 276.40 54755.40 88888.00 2013-10-30 04:53:06.125 303 12638.42 276.38 54755.38 88888.00 2013-10-30 04:53:06.250 303 12638.33 276.35 54755.32 88888.00 2013-10-30 04:53:06.375 303 12638.38 276.40 54755.32 88888.00 2013-10-30 04:53:06.500 303 12638.40 276.38 54755.32 88888.00 2013-10-30 04:53:06.625 303 12638.40 276.40 54755.35 88888.00 2013-10-30 04:53:06.750 303 12638.40 276.40 54755.30 88888.00 2013-10-30 04:53:06.875 303 12638.38 276.38 54755.30 88888.00 2013-10-30 04:53:07.000 303 12638.35 276.38 54755.30 88888.00 2013-10-30 04:53:07.125 303 12638.38 276.38 54755.25 88888.00 2013-10-30 04:53:07.250 303 12638.40 276.43 54755.22 88888.00 2013-10-30 04:53:07.375 303 12638.45 276.40 54755.22 88888.00 2013-10-30 04:53:07.500 303 12638.45 276.40 54755.25 88888.00 2013-10-30 04:53:07.625 303 12638.38 276.43 54755.25 88888.00 2013-10-30 04:53:07.750 303 12638.35 276.40 54755.25 88888.00 2013-10-30 04:53:07.875 303 12638.33 276.40 54755.25 88888.00 2013-10-30 04:53:08.000 303 12638.35 276.38 54755.25 88888.00 2013-10-30 04:53:08.125 303 12638.35 276.38 54755.25 88888.00 2013-10-30 04:53:08.250 303 12638.35 276.35 54755.25 88888.00 2013-10-30 04:53:08.375 303 12638.40 276.32 54755.25 88888.00 2013-10-30 04:53:08.500 303 12638.38 276.35 54755.25 88888.00 2013-10-30 04:53:08.625 303 12638.38 276.35 54755.25 88888.00 2013-10-30 04:53:08.750 303 12638.35 276.35 54755.28 88888.00 2013-10-30 04:53:08.875 303 12638.38 276.40 54755.28 88888.00 2013-10-30 04:53:09.000 303 12638.48 276.35 54755.28 88888.00 2013-10-30 04:53:09.125 303 12638.50 276.38 54755.32 88888.00 2013-10-30 04:53:09.250 303 12638.48 276.35 54755.30 88888.00 2013-10-30 04:53:09.375 303 12638.42 276.38 54755.30 88888.00 2013-10-30 04:53:09.500 303 12638.40 276.38 54755.32 88888.00 2013-10-30 04:53:09.625 303 12638.40 276.38 54755.35 88888.00 2013-10-30 04:53:09.750 303 12638.40 276.38 54755.35 88888.00 2013-10-30 04:53:09.875 303 12638.38 276.35 54755.38 88888.00 2013-10-30 04:53:10.000 303 12638.38 276.35 54755.38 88888.00 2013-10-30 04:53:10.125 303 12638.38 276.38 54755.40 88888.00 2013-10-30 04:53:10.250 303 12638.33 276.40 54755.40 88888.00 2013-10-30 04:53:10.375 303 12638.38 276.40 54755.40 88888.00 2013-10-30 04:53:10.500 303 12638.38 276.38 54755.45 88888.00 2013-10-30 04:53:10.625 303 12638.33 276.35 54755.50 88888.00 2013-10-30 04:53:10.750 303 12638.35 276.35 54755.50 88888.00 2013-10-30 04:53:10.875 303 12638.35 276.38 54755.50 88888.00 2013-10-30 04:53:11.000 303 12638.35 276.35 54755.50 88888.00 2013-10-30 04:53:11.125 303 12638.33 276.35 54755.50 88888.00 2013-10-30 04:53:11.250 303 12638.33 276.32 54755.53 88888.00 2013-10-30 04:53:11.375 303 12638.33 276.32 54755.50 88888.00 2013-10-30 04:53:11.500 303 12638.33 276.32 54755.53 88888.00 2013-10-30 04:53:11.625 303 12638.30 276.32 54755.53 88888.00 2013-10-30 04:53:11.750 303 12638.33 276.35 54755.50 88888.00 2013-10-30 04:53:11.875 303 12638.30 276.35 54755.50 88888.00 2013-10-30 04:53:12.000 303 12638.27 276.38 54755.53 88888.00 2013-10-30 04:53:12.125 303 12638.33 276.38 54755.53 88888.00 2013-10-30 04:53:12.250 303 12638.30 276.32 54755.53 88888.00 2013-10-30 04:53:12.375 303 12638.33 276.35 54755.53 88888.00 2013-10-30 04:53:12.500 303 12638.35 276.38 54755.55 88888.00 2013-10-30 04:53:12.625 303 12638.33 276.38 54755.53 88888.00 2013-10-30 04:53:12.750 303 12638.27 276.38 54755.53 88888.00 2013-10-30 04:53:12.875 303 12638.27 276.35 54755.53 88888.00 2013-10-30 04:53:13.000 303 12638.33 276.30 54755.53 88888.00 2013-10-30 04:53:13.125 303 12638.38 276.32 54755.55 88888.00 2013-10-30 04:53:13.250 303 12638.40 276.32 54755.57 88888.00 2013-10-30 04:53:13.375 303 12638.35 276.32 54755.55 88888.00 2013-10-30 04:53:13.500 303 12638.30 276.32 54755.55 88888.00 2013-10-30 04:53:13.625 303 12638.30 276.35 54755.55 88888.00 2013-10-30 04:53:13.750 303 12638.33 276.35 54755.57 88888.00 2013-10-30 04:53:13.875 303 12638.38 276.38 54755.57 88888.00 2013-10-30 04:53:14.000 303 12638.38 276.35 54755.57 88888.00 2013-10-30 04:53:14.125 303 12638.33 276.32 54755.55 88888.00 2013-10-30 04:53:14.250 303 12638.30 276.30 54755.55 88888.00 2013-10-30 04:53:14.375 303 12638.35 276.32 54755.55 88888.00 2013-10-30 04:53:14.500 303 12638.35 276.30 54755.55 88888.00 2013-10-30 04:53:14.625 303 12638.35 276.30 54755.57 88888.00 2013-10-30 04:53:14.750 303 12638.38 276.30 54755.57 88888.00 2013-10-30 04:53:14.875 303 12638.40 276.32 54755.55 88888.00 2013-10-30 04:53:15.000 303 12638.40 276.32 54755.53 88888.00 2013-10-30 04:53:15.125 303 12638.42 276.30 54755.57 88888.00 2013-10-30 04:53:15.250 303 12638.42 276.30 54755.57 88888.00 2013-10-30 04:53:15.375 303 12638.42 276.30 54755.57 88888.00 2013-10-30 04:53:15.500 303 12638.38 276.32 54755.57 88888.00 2013-10-30 04:53:15.625 303 12638.38 276.30 54755.57 88888.00 2013-10-30 04:53:15.750 303 12638.38 276.30 54755.57 88888.00 2013-10-30 04:53:15.875 303 12638.33 276.32 54755.55 88888.00 2013-10-30 04:53:16.000 303 12638.30 276.30 54755.55 88888.00 2013-10-30 04:53:16.125 303 12638.30 276.30 54755.55 88888.00 2013-10-30 04:53:16.250 303 12638.35 276.35 54755.57 88888.00 2013-10-30 04:53:16.375 303 12638.48 276.32 54755.55 88888.00 2013-10-30 04:53:16.500 303 12638.50 276.38 54755.55 88888.00 2013-10-30 04:53:16.625 303 12638.48 276.38 54755.57 88888.00 2013-10-30 04:53:16.750 303 12638.42 276.35 54755.57 88888.00 2013-10-30 04:53:16.875 303 12638.40 276.32 54755.57 88888.00 2013-10-30 04:53:17.000 303 12638.40 276.30 54755.55 88888.00 2013-10-30 04:53:17.125 303 12638.42 276.32 54755.57 88888.00 2013-10-30 04:53:17.250 303 12638.42 276.32 54755.57 88888.00 2013-10-30 04:53:17.375 303 12638.42 276.32 54755.55 88888.00 2013-10-30 04:53:17.500 303 12638.42 276.32 54755.55 88888.00 2013-10-30 04:53:17.625 303 12638.45 276.32 54755.57 88888.00 2013-10-30 04:53:17.750 303 12638.48 276.35 54755.57 88888.00 2013-10-30 04:53:17.875 303 12638.48 276.38 54755.53 88888.00 2013-10-30 04:53:18.000 303 12638.42 276.38 54755.53 88888.00 2013-10-30 04:53:18.125 303 12638.35 276.38 54755.55 88888.00 2013-10-30 04:53:18.250 303 12638.33 276.32 54755.55 88888.00 2013-10-30 04:53:18.375 303 12638.40 276.30 54755.55 88888.00 2013-10-30 04:53:18.500 303 12638.40 276.32 54755.55 88888.00 2013-10-30 04:53:18.625 303 12638.33 276.30 54755.55 88888.00 2013-10-30 04:53:18.750 303 12638.25 276.32 54755.55 88888.00 2013-10-30 04:53:18.875 303 12638.25 276.35 54755.57 88888.00 2013-10-30 04:53:19.000 303 12638.30 276.35 54755.60 88888.00 2013-10-30 04:53:19.125 303 12638.35 276.38 54755.60 88888.00 2013-10-30 04:53:19.250 303 12638.38 276.38 54755.57 88888.00 2013-10-30 04:53:19.375 303 12638.40 276.38 54755.57 88888.00 2013-10-30 04:53:19.500 303 12638.33 276.35 54755.57 88888.00 2013-10-30 04:53:19.625 303 12638.27 276.32 54755.57 88888.00 2013-10-30 04:53:19.750 303 12638.27 276.32 54755.57 88888.00 2013-10-30 04:53:19.875 303 12638.33 276.32 54755.60 88888.00 2013-10-30 04:53:20.000 303 12638.33 276.32 54755.57 88888.00 2013-10-30 04:53:20.125 303 12638.30 276.35 54755.57 88888.00 2013-10-30 04:53:20.250 303 12638.25 276.35 54755.60 88888.00 2013-10-30 04:53:20.375 303 12638.25 276.35 54755.57 88888.00 2013-10-30 04:53:20.500 303 12638.27 276.32 54755.57 88888.00 2013-10-30 04:53:20.625 303 12638.25 276.32 54755.57 88888.00 2013-10-30 04:53:20.750 303 12638.27 276.35 54755.57 88888.00 2013-10-30 04:53:20.875 303 12638.27 276.35 54755.57 88888.00 2013-10-30 04:53:21.000 303 12638.27 276.32 54755.55 88888.00 2013-10-30 04:53:21.125 303 12638.30 276.30 54755.57 88888.00 2013-10-30 04:53:21.250 303 12638.33 276.32 54755.57 88888.00 2013-10-30 04:53:21.375 303 12638.35 276.38 54755.57 88888.00 2013-10-30 04:53:21.500 303 12638.27 276.35 54755.57 88888.00 2013-10-30 04:53:21.625 303 12638.23 276.35 54755.60 88888.00 2013-10-30 04:53:21.750 303 12638.23 276.35 54755.62 88888.00 2013-10-30 04:53:21.875 303 12638.23 276.35 54755.57 88888.00 2013-10-30 04:53:22.000 303 12638.25 276.35 54755.57 88888.00 2013-10-30 04:53:22.125 303 12638.23 276.35 54755.57 88888.00 2013-10-30 04:53:22.250 303 12638.17 276.32 54755.57 88888.00 2013-10-30 04:53:22.375 303 12638.15 276.32 54755.60 88888.00 2013-10-30 04:53:22.500 303 12638.23 276.32 54755.60 88888.00 2013-10-30 04:53:22.625 303 12638.30 276.38 54755.62 88888.00 2013-10-30 04:53:22.750 303 12638.30 276.35 54755.60 88888.00 2013-10-30 04:53:22.875 303 12638.27 276.32 54755.55 88888.00 2013-10-30 04:53:23.000 303 12638.35 276.32 54755.57 88888.00 2013-10-30 04:53:23.125 303 12638.38 276.35 54755.57 88888.00 2013-10-30 04:53:23.250 303 12638.30 276.35 54755.57 88888.00 2013-10-30 04:53:23.375 303 12638.27 276.35 54755.57 88888.00 2013-10-30 04:53:23.500 303 12638.27 276.30 54755.60 88888.00 2013-10-30 04:53:23.625 303 12638.27 276.32 54755.60 88888.00 2013-10-30 04:53:23.750 303 12638.23 276.32 54755.62 88888.00 2013-10-30 04:53:23.875 303 12638.23 276.30 54755.60 88888.00 2013-10-30 04:53:24.000 303 12638.25 276.35 54755.60 88888.00 2013-10-30 04:53:24.125 303 12638.30 276.35 54755.60 88888.00 2013-10-30 04:53:24.250 303 12638.30 276.35 54755.57 88888.00 2013-10-30 04:53:24.375 303 12638.27 276.32 54755.57 88888.00 2013-10-30 04:53:24.500 303 12638.27 276.32 54755.60 88888.00 2013-10-30 04:53:24.625 303 12638.23 276.38 54755.65 88888.00 2013-10-30 04:53:24.750 303 12638.15 276.35 54755.60 88888.00 2013-10-30 04:53:24.875 303 12638.10 276.32 54755.62 88888.00 2013-10-30 04:53:25.000 303 12638.10 276.32 54755.60 88888.00 2013-10-30 04:53:25.125 303 12638.12 276.32 54755.60 88888.00 2013-10-30 04:53:25.250 303 12638.08 276.35 54755.60 88888.00 2013-10-30 04:53:25.375 303 12638.15 276.38 54755.57 88888.00 2013-10-30 04:53:25.500 303 12638.20 276.38 54755.60 88888.00 2013-10-30 04:53:25.625 303 12638.17 276.38 54755.65 88888.00 2013-10-30 04:53:25.750 303 12638.17 276.38 54755.62 88888.00 2013-10-30 04:53:25.875 303 12638.23 276.38 54755.60 88888.00 2013-10-30 04:53:26.000 303 12638.23 276.38 54755.62 88888.00 2013-10-30 04:53:26.125 303 12638.17 276.38 54755.62 88888.00 2013-10-30 04:53:26.250 303 12638.15 276.32 54755.65 88888.00 2013-10-30 04:53:26.375 303 12638.20 276.38 54755.62 88888.00 2013-10-30 04:53:26.500 303 12638.17 276.35 54755.62 88888.00 2013-10-30 04:53:26.625 303 12638.15 276.38 54755.60 88888.00 2013-10-30 04:53:26.750 303 12638.23 276.35 54755.62 88888.00 2013-10-30 04:53:26.875 303 12638.20 276.35 54755.60 88888.00 2013-10-30 04:53:27.000 303 12638.15 276.35 54755.60 88888.00 2013-10-30 04:53:27.125 303 12638.12 276.35 54755.60 88888.00 2013-10-30 04:53:27.250 303 12638.12 276.35 54755.60 88888.00 2013-10-30 04:53:27.375 303 12638.15 276.35 54755.62 88888.00 2013-10-30 04:53:27.500 303 12638.17 276.35 54755.62 88888.00 2013-10-30 04:53:27.625 303 12638.17 276.35 54755.65 88888.00 2013-10-30 04:53:27.750 303 12638.15 276.35 54755.65 88888.00 2013-10-30 04:53:27.875 303 12638.12 276.30 54755.65 88888.00 2013-10-30 04:53:28.000 303 12638.10 276.32 54755.62 88888.00 2013-10-30 04:53:28.125 303 12638.10 276.35 54755.65 88888.00 2013-10-30 04:53:28.250 303 12638.08 276.38 54755.65 88888.00 2013-10-30 04:53:28.375 303 12638.10 276.38 54755.62 88888.00 2013-10-30 04:53:28.500 303 12638.12 276.38 54755.65 88888.00 2013-10-30 04:53:28.625 303 12638.10 276.35 54755.62 88888.00 2013-10-30 04:53:28.750 303 12638.02 276.35 54755.65 88888.00 2013-10-30 04:53:28.875 303 12638.02 276.35 54755.62 88888.00 2013-10-30 04:53:29.000 303 12638.02 276.38 54755.55 88888.00 2013-10-30 04:53:29.125 303 12638.02 276.40 54755.53 88888.00 2013-10-30 04:53:29.250 303 12638.00 276.38 54755.50 88888.00 2013-10-30 04:53:29.375 303 12638.00 276.38 54755.50 88888.00 2013-10-30 04:53:29.500 303 12638.00 276.38 54755.50 88888.00 2013-10-30 04:53:29.625 303 12638.00 276.38 54755.50 88888.00 2013-10-30 04:53:29.750 303 12638.00 276.35 54755.47 88888.00 2013-10-30 04:53:29.875 303 12637.98 276.35 54755.50 88888.00 2013-10-30 04:53:30.000 303 12637.98 276.32 54755.47 88888.00 2013-10-30 04:53:30.125 303 12638.00 276.30 54755.45 88888.00 2013-10-30 04:53:30.250 303 12638.00 276.30 54755.45 88888.00 2013-10-30 04:53:30.375 303 12638.00 276.32 54755.45 88888.00 2013-10-30 04:53:30.500 303 12638.02 276.35 54755.47 88888.00 2013-10-30 04:53:30.625 303 12637.98 276.40 54755.43 88888.00 2013-10-30 04:53:30.750 303 12637.92 276.38 54755.45 88888.00 2013-10-30 04:53:30.875 303 12637.85 276.40 54755.40 88888.00 2013-10-30 04:53:31.000 303 12637.83 276.40 54755.38 88888.00 2013-10-30 04:53:31.125 303 12637.88 276.38 54755.38 88888.00 2013-10-30 04:53:31.250 303 12637.83 276.35 54755.35 88888.00 2013-10-30 04:53:31.375 303 12637.80 276.38 54755.35 88888.00 2013-10-30 04:53:31.500 303 12637.80 276.35 54755.35 88888.00 2013-10-30 04:53:31.625 303 12637.80 276.32 54755.38 88888.00 2013-10-30 04:53:31.750 303 12637.80 276.32 54755.40 88888.00 2013-10-30 04:53:31.875 303 12637.80 276.35 54755.40 88888.00 2013-10-30 04:53:32.000 303 12637.88 276.40 54755.38 88888.00 2013-10-30 04:53:32.125 303 12637.90 276.43 54755.40 88888.00 2013-10-30 04:53:32.250 303 12637.88 276.38 54755.43 88888.00 2013-10-30 04:53:32.375 303 12637.85 276.35 54755.38 88888.00 2013-10-30 04:53:32.500 303 12637.85 276.35 54755.40 88888.00 2013-10-30 04:53:32.625 303 12637.88 276.40 54755.40 88888.00 2013-10-30 04:53:32.750 303 12637.85 276.40 54755.38 88888.00 2013-10-30 04:53:32.875 303 12637.80 276.38 54755.40 88888.00 2013-10-30 04:53:33.000 303 12637.80 276.38 54755.38 88888.00 2013-10-30 04:53:33.125 303 12637.83 276.38 54755.40 88888.00 2013-10-30 04:53:33.250 303 12637.83 276.38 54755.50 88888.00 2013-10-30 04:53:33.375 303 12637.88 276.40 54755.50 88888.00 2013-10-30 04:53:33.500 303 12637.88 276.40 54755.47 88888.00 2013-10-30 04:53:33.625 303 12637.80 276.40 54755.47 88888.00 2013-10-30 04:53:33.750 303 12637.75 276.43 54755.47 88888.00 2013-10-30 04:53:33.875 303 12637.75 276.40 54755.50 88888.00 2013-10-30 04:53:34.000 303 12637.75 276.38 54755.50 88888.00 2013-10-30 04:53:34.125 303 12637.75 276.38 54755.55 88888.00 2013-10-30 04:53:34.250 303 12637.83 276.38 54755.53 88888.00 2013-10-30 04:53:34.375 303 12637.83 276.40 54755.53 88888.00 2013-10-30 04:53:34.500 303 12637.73 276.40 54755.55 88888.00 2013-10-30 04:53:34.625 303 12637.67 276.35 54755.60 88888.00 2013-10-30 04:53:34.750 303 12637.65 276.35 54755.65 88888.00 2013-10-30 04:53:34.875 303 12637.70 276.32 54755.68 88888.00 2013-10-30 04:53:35.000 303 12637.70 276.38 54755.65 88888.00 2013-10-30 04:53:35.125 303 12637.67 276.40 54755.62 88888.00 2013-10-30 04:53:35.250 303 12637.67 276.40 54755.68 88888.00 2013-10-30 04:53:35.375 303 12637.73 276.38 54755.68 88888.00 2013-10-30 04:53:35.500 303 12637.70 276.38 54755.68 88888.00 2013-10-30 04:53:35.625 303 12637.67 276.38 54755.68 88888.00 2013-10-30 04:53:35.750 303 12637.70 276.38 54755.68 88888.00 2013-10-30 04:53:35.875 303 12637.67 276.40 54755.68 88888.00 2013-10-30 04:53:36.000 303 12637.73 276.40 54755.70 88888.00 2013-10-30 04:53:36.125 303 12637.80 276.38 54755.70 88888.00 2013-10-30 04:53:36.250 303 12637.80 276.38 54755.68 88888.00 2013-10-30 04:53:36.375 303 12637.77 276.38 54755.65 88888.00 2013-10-30 04:53:36.500 303 12637.75 276.38 54755.68 88888.00 2013-10-30 04:53:36.625 303 12637.80 276.38 54755.70 88888.00 2013-10-30 04:53:36.750 303 12637.85 276.38 54755.70 88888.00 2013-10-30 04:53:36.875 303 12637.73 276.40 54755.68 88888.00 2013-10-30 04:53:37.000 303 12637.65 276.43 54755.65 88888.00 2013-10-30 04:53:37.125 303 12637.65 276.40 54755.68 88888.00 2013-10-30 04:53:37.250 303 12637.67 276.35 54755.68 88888.00 2013-10-30 04:53:37.375 303 12637.70 276.35 54755.68 88888.00 2013-10-30 04:53:37.500 303 12637.70 276.35 54755.68 88888.00 2013-10-30 04:53:37.625 303 12637.67 276.35 54755.70 88888.00 2013-10-30 04:53:37.750 303 12637.65 276.38 54755.68 88888.00 2013-10-30 04:53:37.875 303 12637.73 276.35 54755.68 88888.00 2013-10-30 04:53:38.000 303 12637.70 276.35 54755.65 88888.00 2013-10-30 04:53:38.125 303 12637.70 276.35 54755.68 88888.00 2013-10-30 04:53:38.250 303 12637.73 276.38 54755.70 88888.00 2013-10-30 04:53:38.375 303 12637.75 276.40 54755.68 88888.00 2013-10-30 04:53:38.500 303 12637.73 276.40 54755.70 88888.00 2013-10-30 04:53:38.625 303 12637.70 276.38 54755.70 88888.00 2013-10-30 04:53:38.750 303 12637.65 276.35 54755.72 88888.00 2013-10-30 04:53:38.875 303 12637.67 276.38 54755.72 88888.00 2013-10-30 04:53:39.000 303 12637.70 276.38 54755.70 88888.00 2013-10-30 04:53:39.125 303 12637.70 276.40 54755.72 88888.00 2013-10-30 04:53:39.250 303 12637.67 276.38 54755.72 88888.00 2013-10-30 04:53:39.375 303 12637.77 276.38 54755.72 88888.00 2013-10-30 04:53:39.500 303 12637.80 276.35 54755.72 88888.00 2013-10-30 04:53:39.625 303 12637.80 276.38 54755.70 88888.00 2013-10-30 04:53:39.750 303 12637.77 276.38 54755.70 88888.00 2013-10-30 04:53:39.875 303 12637.73 276.38 54755.72 88888.00 2013-10-30 04:53:40.000 303 12637.67 276.38 54755.68 88888.00 2013-10-30 04:53:40.125 303 12637.62 276.38 54755.68 88888.00 2013-10-30 04:53:40.250 303 12637.62 276.38 54755.70 88888.00 2013-10-30 04:53:40.375 303 12637.60 276.38 54755.70 88888.00 2013-10-30 04:53:40.500 303 12637.60 276.38 54755.72 88888.00 2013-10-30 04:53:40.625 303 12637.58 276.38 54755.72 88888.00 2013-10-30 04:53:40.750 303 12637.60 276.35 54755.75 88888.00 2013-10-30 04:53:40.875 303 12637.62 276.32 54755.70 88888.00 2013-10-30 04:53:41.000 303 12637.67 276.35 54755.70 88888.00 2013-10-30 04:53:41.125 303 12637.62 276.35 54755.70 88888.00 2013-10-30 04:53:41.250 303 12637.55 276.32 54755.70 88888.00 2013-10-30 04:53:41.375 303 12637.58 276.32 54755.70 88888.00 2013-10-30 04:53:41.500 303 12637.58 276.35 54755.70 88888.00 2013-10-30 04:53:41.625 303 12637.58 276.30 54755.70 88888.00 2013-10-30 04:53:41.750 303 12637.60 276.32 54755.72 88888.00 2013-10-30 04:53:41.875 303 12637.55 276.32 54755.72 88888.00 2013-10-30 04:53:42.000 303 12637.58 276.32 54755.72 88888.00 2013-10-30 04:53:42.125 303 12637.58 276.35 54755.75 88888.00 2013-10-30 04:53:42.250 303 12637.52 276.35 54755.72 88888.00 2013-10-30 04:53:42.375 303 12637.52 276.32 54755.70 88888.00 2013-10-30 04:53:42.500 303 12637.58 276.32 54755.75 88888.00 2013-10-30 04:53:42.625 303 12637.55 276.35 54755.78 88888.00 2013-10-30 04:53:42.750 303 12637.52 276.32 54755.75 88888.00 2013-10-30 04:53:42.875 303 12637.50 276.32 54755.75 88888.00 2013-10-30 04:53:43.000 303 12637.52 276.27 54755.72 88888.00 2013-10-30 04:53:43.125 303 12637.55 276.32 54755.75 88888.00 2013-10-30 04:53:43.250 303 12637.50 276.30 54755.75 88888.00 2013-10-30 04:53:43.375 303 12637.52 276.30 54755.72 88888.00 2013-10-30 04:53:43.500 303 12637.58 276.30 54755.72 88888.00 2013-10-30 04:53:43.625 303 12637.58 276.27 54755.75 88888.00 2013-10-30 04:53:43.750 303 12637.55 276.27 54755.75 88888.00 2013-10-30 04:53:43.875 303 12637.55 276.30 54755.75 88888.00 2013-10-30 04:53:44.000 303 12637.52 276.27 54755.75 88888.00 2013-10-30 04:53:44.125 303 12637.52 276.30 54755.75 88888.00 2013-10-30 04:53:44.250 303 12637.50 276.27 54755.78 88888.00 2013-10-30 04:53:44.375 303 12637.55 276.27 54755.75 88888.00 2013-10-30 04:53:44.500 303 12637.48 276.27 54755.75 88888.00 2013-10-30 04:53:44.625 303 12637.45 276.27 54755.80 88888.00 2013-10-30 04:53:44.750 303 12637.50 276.27 54755.78 88888.00 2013-10-30 04:53:44.875 303 12637.48 276.27 54755.75 88888.00 2013-10-30 04:53:45.000 303 12637.48 276.25 54755.75 88888.00 2013-10-30 04:53:45.125 303 12637.48 276.25 54755.78 88888.00 2013-10-30 04:53:45.250 303 12637.42 276.27 54755.78 88888.00 2013-10-30 04:53:45.375 303 12637.42 276.25 54755.78 88888.00 2013-10-30 04:53:45.500 303 12637.48 276.27 54755.78 88888.00 2013-10-30 04:53:45.625 303 12637.48 276.27 54755.80 88888.00 2013-10-30 04:53:45.750 303 12637.50 276.25 54755.78 88888.00 2013-10-30 04:53:45.875 303 12637.45 276.27 54755.75 88888.00 2013-10-30 04:53:46.000 303 12637.40 276.27 54755.75 88888.00 2013-10-30 04:53:46.125 303 12637.38 276.23 54755.75 88888.00 2013-10-30 04:53:46.250 303 12637.38 276.20 54755.78 88888.00 2013-10-30 04:53:46.375 303 12637.40 276.20 54755.78 88888.00 2013-10-30 04:53:46.500 303 12637.42 276.23 54755.78 88888.00 2013-10-30 04:53:46.625 303 12637.42 276.25 54755.80 88888.00 2013-10-30 04:53:46.750 303 12637.42 276.27 54755.82 88888.00 2013-10-30 04:53:46.875 303 12637.45 276.25 54755.80 88888.00 2013-10-30 04:53:47.000 303 12637.42 276.25 54755.78 88888.00 2013-10-30 04:53:47.125 303 12637.33 276.25 54755.80 88888.00 2013-10-30 04:53:47.250 303 12637.38 276.23 54755.80 88888.00 2013-10-30 04:53:47.375 303 12637.42 276.23 54755.80 88888.00 2013-10-30 04:53:47.500 303 12637.45 276.23 54755.78 88888.00 2013-10-30 04:53:47.625 303 12637.42 276.25 54755.82 88888.00 2013-10-30 04:53:47.750 303 12637.40 276.23 54755.80 88888.00 2013-10-30 04:53:47.875 303 12637.35 276.23 54755.78 88888.00 2013-10-30 04:53:48.000 303 12637.38 276.23 54755.78 88888.00 2013-10-30 04:53:48.125 303 12637.35 276.23 54755.80 88888.00 2013-10-30 04:53:48.250 303 12637.33 276.20 54755.80 88888.00 2013-10-30 04:53:48.375 303 12637.30 276.20 54755.80 88888.00 2013-10-30 04:53:48.500 303 12637.23 276.20 54755.78 88888.00 2013-10-30 04:53:48.625 303 12637.23 276.20 54755.80 88888.00 2013-10-30 04:53:48.750 303 12637.23 276.18 54755.82 88888.00 2013-10-30 04:53:48.875 303 12637.25 276.20 54755.82 88888.00 2013-10-30 04:53:49.000 303 12637.27 276.20 54755.80 88888.00 2013-10-30 04:53:49.125 303 12637.25 276.18 54755.80 88888.00 2013-10-30 04:53:49.250 303 12637.27 276.20 54755.82 88888.00 2013-10-30 04:53:49.375 303 12637.30 276.20 54755.82 88888.00 2013-10-30 04:53:49.500 303 12637.25 276.20 54755.82 88888.00 2013-10-30 04:53:49.625 303 12637.25 276.20 54755.80 88888.00 2013-10-30 04:53:49.750 303 12637.25 276.20 54755.80 88888.00 2013-10-30 04:53:49.875 303 12637.27 276.23 54755.82 88888.00 2013-10-30 04:53:50.000 303 12637.27 276.18 54755.82 88888.00 2013-10-30 04:53:50.125 303 12637.23 276.20 54755.82 88888.00 2013-10-30 04:53:50.250 303 12637.15 276.23 54755.82 88888.00 2013-10-30 04:53:50.375 303 12637.15 276.23 54755.80 88888.00 2013-10-30 04:53:50.500 303 12637.17 276.20 54755.80 88888.00 2013-10-30 04:53:50.625 303 12637.20 276.20 54755.82 88888.00 2013-10-30 04:53:50.750 303 12637.25 276.20 54755.82 88888.00 2013-10-30 04:53:50.875 303 12637.20 276.23 54755.82 88888.00 2013-10-30 04:53:51.000 303 12637.15 276.23 54755.82 88888.00 2013-10-30 04:53:51.125 303 12637.20 276.18 54755.80 88888.00 2013-10-30 04:53:51.250 303 12637.20 276.20 54755.82 88888.00 2013-10-30 04:53:51.375 303 12637.25 276.23 54755.82 88888.00 2013-10-30 04:53:51.500 303 12637.20 276.20 54755.82 88888.00 2013-10-30 04:53:51.625 303 12637.17 276.23 54755.82 88888.00 2013-10-30 04:53:51.750 303 12637.17 276.23 54755.85 88888.00 2013-10-30 04:53:51.875 303 12637.10 276.23 54755.85 88888.00 2013-10-30 04:53:52.000 303 12637.05 276.25 54755.82 88888.00 2013-10-30 04:53:52.125 303 12637.12 276.20 54755.82 88888.00 2013-10-30 04:53:52.250 303 12637.17 276.23 54755.82 88888.00 2013-10-30 04:53:52.375 303 12637.17 276.20 54755.82 88888.00 2013-10-30 04:53:52.500 303 12637.17 276.20 54755.82 88888.00 2013-10-30 04:53:52.625 303 12637.15 276.20 54755.82 88888.00 2013-10-30 04:53:52.750 303 12637.10 276.23 54755.82 88888.00 2013-10-30 04:53:52.875 303 12637.02 276.20 54755.85 88888.00 2013-10-30 04:53:53.000 303 12636.92 276.18 54755.82 88888.00 2013-10-30 04:53:53.125 303 12636.90 276.18 54755.82 88888.00 2013-10-30 04:53:53.250 303 12636.98 276.23 54755.85 88888.00 2013-10-30 04:53:53.375 303 12637.10 276.20 54755.85 88888.00 2013-10-30 04:53:53.500 303 12637.10 276.18 54755.82 88888.00 2013-10-30 04:53:53.625 303 12637.02 276.20 54755.82 88888.00 2013-10-30 04:53:53.750 303 12636.95 276.18 54755.72 88888.00 2013-10-30 04:53:53.875 303 12636.92 276.20 54755.72 88888.00 2013-10-30 04:53:54.000 303 12636.88 276.20 54755.68 88888.00 2013-10-30 04:53:54.125 303 12636.90 276.23 54755.75 88888.00 2013-10-30 04:53:54.250 303 12636.98 276.18 54755.72 88888.00 2013-10-30 04:53:54.375 303 12636.95 276.18 54755.70 88888.00 2013-10-30 04:53:54.500 303 12636.98 276.20 54755.70 88888.00 2013-10-30 04:53:54.625 303 12637.02 276.20 54755.70 88888.00 2013-10-30 04:53:54.750 303 12637.00 276.18 54755.68 88888.00 2013-10-30 04:53:54.875 303 12636.95 276.18 54755.68 88888.00 2013-10-30 04:53:55.000 303 12636.92 276.18 54755.65 88888.00 2013-10-30 04:53:55.125 303 12636.88 276.18 54755.65 88888.00 2013-10-30 04:53:55.250 303 12636.90 276.18 54755.65 88888.00 2013-10-30 04:53:55.375 303 12636.92 276.18 54755.62 88888.00 2013-10-30 04:53:55.500 303 12636.85 276.18 54755.65 88888.00 2013-10-30 04:53:55.625 303 12636.80 276.15 54755.65 88888.00 2013-10-30 04:53:55.750 303 12636.80 276.18 54755.65 88888.00 2013-10-30 04:53:55.875 303 12636.80 276.15 54755.62 88888.00 2013-10-30 04:53:56.000 303 12636.77 276.15 54755.62 88888.00 2013-10-30 04:53:56.125 303 12636.75 276.18 54755.62 88888.00 2013-10-30 04:53:56.250 303 12636.77 276.18 54755.62 88888.00 2013-10-30 04:53:56.375 303 12636.83 276.20 54755.65 88888.00 2013-10-30 04:53:56.500 303 12636.83 276.15 54755.65 88888.00 2013-10-30 04:53:56.625 303 12636.73 276.12 54755.62 88888.00 2013-10-30 04:53:56.750 303 12636.67 276.18 54755.65 88888.00 2013-10-30 04:53:56.875 303 12636.70 276.15 54755.62 88888.00 2013-10-30 04:53:57.000 303 12636.77 276.15 54755.62 88888.00 2013-10-30 04:53:57.125 303 12636.83 276.15 54755.65 88888.00 2013-10-30 04:53:57.250 303 12636.77 276.12 54755.65 88888.00 2013-10-30 04:53:57.375 303 12636.77 276.15 54755.62 88888.00 2013-10-30 04:53:57.500 303 12636.77 276.18 54755.62 88888.00 2013-10-30 04:53:57.625 303 12636.73 276.18 54755.62 88888.00 2013-10-30 04:53:57.750 303 12636.70 276.15 54755.62 88888.00 2013-10-30 04:53:57.875 303 12636.70 276.15 54755.62 88888.00 2013-10-30 04:53:58.000 303 12636.67 276.12 54755.72 88888.00 2013-10-30 04:53:58.125 303 12636.65 276.12 54755.72 88888.00 2013-10-30 04:53:58.250 303 12636.62 276.15 54755.72 88888.00 2013-10-30 04:53:58.375 303 12636.70 276.20 54755.72 88888.00 2013-10-30 04:53:58.500 303 12636.75 276.20 54755.78 88888.00 2013-10-30 04:53:58.625 303 12636.67 276.15 54755.75 88888.00 2013-10-30 04:53:58.750 303 12636.60 276.15 54755.75 88888.00 2013-10-30 04:53:58.875 303 12636.60 276.12 54755.78 88888.00 2013-10-30 04:53:59.000 303 12636.67 276.15 54755.75 88888.00 2013-10-30 04:53:59.125 303 12636.70 276.15 54755.75 88888.00 2013-10-30 04:53:59.250 303 12636.65 276.12 54755.88 88888.00 2013-10-30 04:53:59.375 303 12636.60 276.15 54755.90 88888.00 2013-10-30 04:53:59.500 303 12636.62 276.15 54755.90 88888.00 2013-10-30 04:53:59.625 303 12636.67 276.12 54755.88 88888.00 2013-10-30 04:53:59.750 303 12636.67 276.12 54755.88 88888.00 2013-10-30 04:53:59.875 303 12636.62 276.15 54755.88 88888.00 2013-10-30 04:54:00.000 303 12636.67 276.15 54755.88 88888.00 2013-10-30 04:54:00.125 303 12636.70 276.12 54755.88 88888.00 2013-10-30 04:54:00.250 303 12636.67 276.12 54755.90 88888.00 2013-10-30 04:54:00.375 303 12636.65 276.15 54755.88 88888.00 2013-10-30 04:54:00.500 303 12636.60 276.12 54755.88 88888.00 2013-10-30 04:54:00.625 303 12636.67 276.10 54755.85 88888.00 2013-10-30 04:54:00.750 303 12636.75 276.10 54755.85 88888.00 2013-10-30 04:54:00.875 303 12636.77 276.15 54755.88 88888.00 2013-10-30 04:54:01.000 303 12636.77 276.15 54755.85 88888.00 2013-10-30 04:54:01.125 303 12636.77 276.15 54755.88 88888.00 2013-10-30 04:54:01.250 303 12636.73 276.12 54755.88 88888.00 2013-10-30 04:54:01.375 303 12636.70 276.12 54755.88 88888.00 2013-10-30 04:54:01.500 303 12636.65 276.12 54755.88 88888.00 2013-10-30 04:54:01.625 303 12636.65 276.15 54755.90 88888.00 2013-10-30 04:54:01.750 303 12636.67 276.15 54755.88 88888.00 2013-10-30 04:54:01.875 303 12636.67 276.12 54755.88 88888.00 2013-10-30 04:54:02.000 303 12636.67 276.12 54755.85 88888.00 2013-10-30 04:54:02.125 303 12636.65 276.12 54755.88 88888.00 2013-10-30 04:54:02.250 303 12636.58 276.10 54755.88 88888.00 2013-10-30 04:54:02.375 303 12636.60 276.10 54755.88 88888.00 2013-10-30 04:54:02.500 303 12636.62 276.10 54755.88 88888.00 2013-10-30 04:54:02.625 303 12636.58 276.10 54755.85 88888.00 2013-10-30 04:54:02.750 303 12636.62 276.12 54755.85 88888.00 2013-10-30 04:54:02.875 303 12636.65 276.15 54755.85 88888.00 2013-10-30 04:54:03.000 303 12636.62 276.12 54755.88 88888.00 2013-10-30 04:54:03.125 303 12636.50 276.10 54755.90 88888.00 2013-10-30 04:54:03.250 303 12636.50 276.12 54755.90 88888.00 2013-10-30 04:54:03.375 303 12636.60 276.15 54755.88 88888.00 2013-10-30 04:54:03.500 303 12636.58 276.15 54755.88 88888.00 2013-10-30 04:54:03.625 303 12636.52 276.10 54755.88 88888.00 2013-10-30 04:54:03.750 303 12636.52 276.10 54755.88 88888.00 2013-10-30 04:54:03.875 303 12636.50 276.10 54755.88 88888.00 2013-10-30 04:54:04.000 303 12636.48 276.10 54755.88 88888.00 2013-10-30 04:54:04.125 303 12636.50 276.10 54755.88 88888.00 2013-10-30 04:54:04.250 303 12636.50 276.07 54755.90 88888.00 2013-10-30 04:54:04.375 303 12636.50 276.10 54755.90 88888.00 2013-10-30 04:54:04.500 303 12636.50 276.10 54755.90 88888.00 2013-10-30 04:54:04.625 303 12636.48 276.10 54755.90 88888.00 2013-10-30 04:54:04.750 303 12636.48 276.12 54755.90 88888.00 2013-10-30 04:54:04.875 303 12636.45 276.10 54755.85 88888.00 2013-10-30 04:54:05.000 303 12636.45 276.10 54755.82 88888.00 2013-10-30 04:54:05.125 303 12636.45 276.07 54755.85 88888.00 2013-10-30 04:54:05.250 303 12636.42 276.07 54755.90 88888.00 2013-10-30 04:54:05.375 303 12636.38 276.07 54755.90 88888.00 2013-10-30 04:54:05.500 303 12636.38 276.07 54755.93 88888.00 2013-10-30 04:54:05.625 303 12636.40 276.07 54755.93 88888.00 2013-10-30 04:54:05.750 303 12636.35 276.07 54755.93 88888.00 2013-10-30 04:54:05.875 303 12636.33 276.07 54755.93 88888.00 2013-10-30 04:54:06.000 303 12636.33 276.10 54755.95 88888.00 2013-10-30 04:54:06.125 303 12636.25 276.10 54755.93 88888.00 2013-10-30 04:54:06.250 303 12636.27 276.07 54755.93 88888.00 2013-10-30 04:54:06.375 303 12636.33 276.07 54755.93 88888.00 2013-10-30 04:54:06.500 303 12636.35 276.07 54755.93 88888.00 2013-10-30 04:54:06.625 303 12636.33 276.07 54755.93 88888.00 2013-10-30 04:54:06.750 303 12636.33 276.05 54755.93 88888.00 2013-10-30 04:54:06.875 303 12636.35 276.07 54755.95 88888.00 2013-10-30 04:54:07.000 303 12636.38 276.07 54755.93 88888.00 2013-10-30 04:54:07.125 303 12636.38 276.07 54755.93 88888.00 2013-10-30 04:54:07.250 303 12636.30 276.07 54755.95 88888.00 2013-10-30 04:54:07.375 303 12636.27 276.07 54755.90 88888.00 2013-10-30 04:54:07.500 303 12636.30 276.07 54755.90 88888.00 2013-10-30 04:54:07.625 303 12636.35 276.05 54755.93 88888.00 2013-10-30 04:54:07.750 303 12636.30 276.05 54755.93 88888.00 2013-10-30 04:54:07.875 303 12636.38 276.07 54755.93 88888.00 2013-10-30 04:54:08.000 303 12636.30 276.05 54755.90 88888.00 2013-10-30 04:54:08.125 303 12636.25 276.05 54755.90 88888.00 2013-10-30 04:54:08.250 303 12636.23 276.07 54755.93 88888.00 2013-10-30 04:54:08.375 303 12636.35 276.07 54755.90 88888.00 2013-10-30 04:54:08.500 303 12636.38 276.07 54755.93 88888.00 2013-10-30 04:54:08.625 303 12636.33 276.05 54755.95 88888.00 2013-10-30 04:54:08.750 303 12636.27 276.07 54755.93 88888.00 2013-10-30 04:54:08.875 303 12636.27 276.10 54755.93 88888.00 2013-10-30 04:54:09.000 303 12636.25 276.07 54755.93 88888.00 2013-10-30 04:54:09.125 303 12636.17 276.10 54755.93 88888.00 2013-10-30 04:54:09.250 303 12636.17 276.05 54755.93 88888.00 2013-10-30 04:54:09.375 303 12636.17 276.02 54755.93 88888.00 2013-10-30 04:54:09.500 303 12636.27 276.07 54755.93 88888.00 2013-10-30 04:54:09.625 303 12636.23 276.05 54755.93 88888.00 2013-10-30 04:54:09.750 303 12636.23 276.07 54755.93 88888.00 2013-10-30 04:54:09.875 303 12636.27 276.07 54755.95 88888.00 2013-10-30 04:54:10.000 303 12636.27 276.07 54755.97 88888.00 2013-10-30 04:54:10.125 303 12636.15 276.05 54755.95 88888.00 2013-10-30 04:54:10.250 303 12636.10 276.02 54755.93 88888.00 2013-10-30 04:54:10.375 303 12636.12 276.02 54755.93 88888.00 2013-10-30 04:54:10.500 303 12636.15 276.00 54755.93 88888.00 2013-10-30 04:54:10.625 303 12636.15 276.02 54755.93 88888.00 2013-10-30 04:54:10.750 303 12636.15 276.02 54755.93 88888.00 2013-10-30 04:54:10.875 303 12636.12 276.02 54755.93 88888.00 2013-10-30 04:54:11.000 303 12636.15 276.05 54755.93 88888.00 2013-10-30 04:54:11.125 303 12636.17 276.05 54755.90 88888.00 2013-10-30 04:54:11.250 303 12636.20 276.02 54755.90 88888.00 2013-10-30 04:54:11.375 303 12636.17 276.05 54755.93 88888.00 2013-10-30 04:54:11.500 303 12636.20 276.02 54755.95 88888.00 2013-10-30 04:54:11.625 303 12636.23 276.02 54755.97 88888.00 2013-10-30 04:54:11.750 303 12636.23 276.00 54755.95 88888.00 2013-10-30 04:54:11.875 303 12636.23 276.00 54755.95 88888.00 2013-10-30 04:54:12.000 303 12636.15 276.02 54755.93 88888.00 2013-10-30 04:54:12.125 303 12636.12 276.00 54755.95 88888.00 2013-10-30 04:54:12.250 303 12636.05 276.00 54755.97 88888.00 2013-10-30 04:54:12.375 303 12636.02 276.00 54755.97 88888.00 2013-10-30 04:54:12.500 303 12636.00 276.02 54755.95 88888.00 2013-10-30 04:54:12.625 303 12636.00 276.05 54755.95 88888.00 2013-10-30 04:54:12.750 303 12636.00 276.02 54755.93 88888.00 2013-10-30 04:54:12.875 303 12636.00 276.02 54755.95 88888.00 2013-10-30 04:54:13.000 303 12635.95 276.02 54755.93 88888.00 2013-10-30 04:54:13.125 303 12635.98 276.02 54755.95 88888.00 2013-10-30 04:54:13.250 303 12635.98 276.05 54755.95 88888.00 2013-10-30 04:54:13.375 303 12635.95 276.05 54755.97 88888.00 2013-10-30 04:54:13.500 303 12635.90 276.02 54755.95 88888.00 2013-10-30 04:54:13.625 303 12635.90 276.05 54755.95 88888.00 2013-10-30 04:54:13.750 303 12635.92 276.02 54755.95 88888.00 2013-10-30 04:54:13.875 303 12635.88 276.02 54755.93 88888.00 2013-10-30 04:54:14.000 303 12635.85 276.05 54755.93 88888.00 2013-10-30 04:54:14.125 303 12635.85 276.05 54755.95 88888.00 2013-10-30 04:54:14.250 303 12635.85 276.07 54755.95 88888.00 2013-10-30 04:54:14.375 303 12635.90 276.07 54755.97 88888.00 2013-10-30 04:54:14.500 303 12635.85 276.10 54755.95 88888.00 2013-10-30 04:54:14.625 303 12635.80 276.05 54755.95 88888.00 2013-10-30 04:54:14.750 303 12635.83 276.07 54755.95 88888.00 2013-10-30 04:54:14.875 303 12635.75 276.07 54755.97 88888.00 2013-10-30 04:54:15.000 303 12635.73 276.07 54755.97 88888.00 2013-10-30 04:54:15.125 303 12635.77 276.07 54755.97 88888.00 2013-10-30 04:54:15.250 303 12635.80 276.07 54755.97 88888.00 2013-10-30 04:54:15.375 303 12635.88 276.07 54755.95 88888.00 2013-10-30 04:54:15.500 303 12635.83 276.07 54755.95 88888.00 2013-10-30 04:54:15.625 303 12635.80 276.07 54755.97 88888.00 2013-10-30 04:54:15.750 303 12635.85 276.07 54755.95 88888.00 2013-10-30 04:54:15.875 303 12635.90 276.10 54755.95 88888.00 2013-10-30 04:54:16.000 303 12635.90 276.12 54755.97 88888.00 2013-10-30 04:54:16.125 303 12635.90 276.10 54756.00 88888.00 2013-10-30 04:54:16.250 303 12635.83 276.10 54756.00 88888.00 2013-10-30 04:54:16.375 303 12635.85 276.12 54756.00 88888.00 2013-10-30 04:54:16.500 303 12635.80 276.10 54756.03 88888.00 2013-10-30 04:54:16.625 303 12635.77 276.10 54756.00 88888.00 2013-10-30 04:54:16.750 303 12635.70 276.10 54756.00 88888.00 2013-10-30 04:54:16.875 303 12635.70 276.10 54755.97 88888.00 2013-10-30 04:54:17.000 303 12635.75 276.12 54755.97 88888.00 2013-10-30 04:54:17.125 303 12635.75 276.15 54755.97 88888.00 2013-10-30 04:54:17.250 303 12635.70 276.12 54755.97 88888.00 2013-10-30 04:54:17.375 303 12635.62 276.10 54756.00 88888.00 2013-10-30 04:54:17.500 303 12635.62 276.10 54756.00 88888.00 2013-10-30 04:54:17.625 303 12635.70 276.10 54755.97 88888.00 2013-10-30 04:54:17.750 303 12635.75 276.12 54755.97 88888.00 2013-10-30 04:54:17.875 303 12635.75 276.12 54755.95 88888.00 2013-10-30 04:54:18.000 303 12635.67 276.12 54755.93 88888.00 2013-10-30 04:54:18.125 303 12635.67 276.12 54755.90 88888.00 2013-10-30 04:54:18.250 303 12635.65 276.10 54755.88 88888.00 2013-10-30 04:54:18.375 303 12635.70 276.12 54755.88 88888.00 2013-10-30 04:54:18.500 303 12635.70 276.15 54755.88 88888.00 2013-10-30 04:54:18.625 303 12635.70 276.15 54755.90 88888.00 2013-10-30 04:54:18.750 303 12635.73 276.12 54755.90 88888.00 2013-10-30 04:54:18.875 303 12635.67 276.15 54755.88 88888.00 2013-10-30 04:54:19.000 303 12635.65 276.15 54755.85 88888.00 2013-10-30 04:54:19.125 303 12635.62 276.15 54755.82 88888.00 2013-10-30 04:54:19.250 303 12635.60 276.20 54755.85 88888.00 2013-10-30 04:54:19.375 303 12635.60 276.15 54755.85 88888.00 2013-10-30 04:54:19.500 303 12635.55 276.15 54755.80 88888.00 2013-10-30 04:54:19.625 303 12635.48 276.15 54755.85 88888.00 2013-10-30 04:54:19.750 303 12635.50 276.15 54755.82 88888.00 2013-10-30 04:54:19.875 303 12635.50 276.10 54755.78 88888.00 2013-10-30 04:54:20.000 303 12635.55 276.12 54755.78 88888.00 2013-10-30 04:54:20.125 303 12635.60 276.15 54755.78 88888.00 2013-10-30 04:54:20.250 303 12635.60 276.15 54755.78 88888.00 2013-10-30 04:54:20.375 303 12635.58 276.15 54755.78 88888.00 2013-10-30 04:54:20.500 303 12635.52 276.18 54755.78 88888.00 2013-10-30 04:54:20.625 303 12635.48 276.15 54755.75 88888.00 2013-10-30 04:54:20.750 303 12635.48 276.12 54755.78 88888.00 2013-10-30 04:54:20.875 303 12635.48 276.12 54755.78 88888.00 2013-10-30 04:54:21.000 303 12635.48 276.18 54755.75 88888.00 2013-10-30 04:54:21.125 303 12635.50 276.15 54755.78 88888.00 2013-10-30 04:54:21.250 303 12635.50 276.15 54755.78 88888.00 2013-10-30 04:54:21.375 303 12635.45 276.18 54755.78 88888.00 2013-10-30 04:54:21.500 303 12635.48 276.18 54755.80 88888.00 2013-10-30 04:54:21.625 303 12635.48 276.18 54755.80 88888.00 2013-10-30 04:54:21.750 303 12635.45 276.15 54755.78 88888.00 2013-10-30 04:54:21.875 303 12635.42 276.18 54755.78 88888.00 2013-10-30 04:54:22.000 303 12635.33 276.18 54755.80 88888.00 2013-10-30 04:54:22.125 303 12635.35 276.18 54755.88 88888.00 2013-10-30 04:54:22.250 303 12635.33 276.18 54755.88 88888.00 2013-10-30 04:54:22.375 303 12635.38 276.23 54755.85 88888.00 2013-10-30 04:54:22.500 303 12635.38 276.20 54755.85 88888.00 2013-10-30 04:54:22.625 303 12635.40 276.18 54755.90 88888.00 2013-10-30 04:54:22.750 303 12635.33 276.15 54755.90 88888.00 2013-10-30 04:54:22.875 303 12635.27 276.18 54755.93 88888.00 2013-10-30 04:54:23.000 303 12635.27 276.18 54755.93 88888.00 2013-10-30 04:54:23.125 303 12635.27 276.23 54755.93 88888.00 2013-10-30 04:54:23.250 303 12635.27 276.20 54755.93 88888.00 2013-10-30 04:54:23.375 303 12635.35 276.20 54755.97 88888.00 2013-10-30 04:54:23.500 303 12635.33 276.23 54755.97 88888.00 2013-10-30 04:54:23.625 303 12635.35 276.18 54756.03 88888.00 2013-10-30 04:54:23.750 303 12635.33 276.18 54756.03 88888.00 2013-10-30 04:54:23.875 303 12635.27 276.20 54756.05 88888.00 2013-10-30 04:54:24.000 303 12635.25 276.23 54756.00 88888.00 2013-10-30 04:54:24.125 303 12635.27 276.23 54756.03 88888.00 2013-10-30 04:54:24.250 303 12635.30 276.20 54756.03 88888.00 2013-10-30 04:54:24.375 303 12635.33 276.20 54756.03 88888.00 2013-10-30 04:54:24.500 303 12635.25 276.20 54756.05 88888.00 2013-10-30 04:54:24.625 303 12635.25 276.25 54756.05 88888.00 2013-10-30 04:54:24.750 303 12635.27 276.23 54756.05 88888.00 2013-10-30 04:54:24.875 303 12635.27 276.20 54756.05 88888.00 2013-10-30 04:54:25.000 303 12635.27 276.18 54756.05 88888.00 2013-10-30 04:54:25.125 303 12635.25 276.18 54756.03 88888.00 2013-10-30 04:54:25.250 303 12635.20 276.18 54756.05 88888.00 2013-10-30 04:54:25.375 303 12635.20 276.18 54756.07 88888.00 2013-10-30 04:54:25.500 303 12635.23 276.20 54756.05 88888.00 2013-10-30 04:54:25.625 303 12635.20 276.20 54756.05 88888.00 2013-10-30 04:54:25.750 303 12635.17 276.23 54756.05 88888.00 2013-10-30 04:54:25.875 303 12635.17 276.20 54756.05 88888.00 2013-10-30 04:54:26.000 303 12635.20 276.18 54756.00 88888.00 2013-10-30 04:54:26.125 303 12635.20 276.20 54756.00 88888.00 2013-10-30 04:54:26.250 303 12635.10 276.20 54756.03 88888.00 2013-10-30 04:54:26.375 303 12635.12 276.23 54756.03 88888.00 2013-10-30 04:54:26.500 303 12635.12 276.23 54756.05 88888.00 2013-10-30 04:54:26.625 303 12635.15 276.20 54756.05 88888.00 2013-10-30 04:54:26.750 303 12635.17 276.23 54756.07 88888.00 2013-10-30 04:54:26.875 303 12635.15 276.23 54756.07 88888.00 2013-10-30 04:54:27.000 303 12635.12 276.20 54756.07 88888.00 2013-10-30 04:54:27.125 303 12635.10 276.20 54756.05 88888.00 2013-10-30 04:54:27.250 303 12635.08 276.18 54756.07 88888.00 2013-10-30 04:54:27.375 303 12635.10 276.25 54756.07 88888.00 2013-10-30 04:54:27.500 303 12635.10 276.25 54756.07 88888.00 2013-10-30 04:54:27.625 303 12635.12 276.23 54756.05 88888.00 2013-10-30 04:54:27.750 303 12635.12 276.20 54756.03 88888.00 2013-10-30 04:54:27.875 303 12635.08 276.18 54756.05 88888.00 2013-10-30 04:54:28.000 303 12635.10 276.20 54756.05 88888.00 2013-10-30 04:54:28.125 303 12635.17 276.20 54756.05 88888.00 2013-10-30 04:54:28.250 303 12635.15 276.23 54756.05 88888.00 2013-10-30 04:54:28.375 303 12635.15 276.20 54756.05 88888.00 2013-10-30 04:54:28.500 303 12635.12 276.23 54756.03 88888.00 2013-10-30 04:54:28.625 303 12635.02 276.23 54756.05 88888.00 2013-10-30 04:54:28.750 303 12635.02 276.23 54756.03 88888.00 2013-10-30 04:54:28.875 303 12635.02 276.23 54756.03 88888.00 2013-10-30 04:54:29.000 303 12635.05 276.23 54756.03 88888.00 2013-10-30 04:54:29.125 303 12635.08 276.23 54756.03 88888.00 2013-10-30 04:54:29.250 303 12635.10 276.18 54756.07 88888.00 2013-10-30 04:54:29.375 303 12635.02 276.20 54756.07 88888.00 2013-10-30 04:54:29.500 303 12634.95 276.20 54756.05 88888.00 2013-10-30 04:54:29.625 303 12634.95 276.18 54756.05 88888.00 2013-10-30 04:54:29.750 303 12634.98 276.20 54756.07 88888.00 2013-10-30 04:54:29.875 303 12634.98 276.15 54756.05 88888.00 2013-10-30 04:54:30.000 303 12635.00 276.15 54756.03 88888.00 2013-10-30 04:54:30.125 303 12635.00 276.12 54756.03 88888.00 2013-10-30 04:54:30.250 303 12634.95 276.18 54756.05 88888.00 2013-10-30 04:54:30.375 303 12634.92 276.15 54756.05 88888.00 2013-10-30 04:54:30.500 303 12634.98 276.18 54756.05 88888.00 2013-10-30 04:54:30.625 303 12635.00 276.20 54756.05 88888.00 2013-10-30 04:54:30.750 303 12634.95 276.15 54756.05 88888.00 2013-10-30 04:54:30.875 303 12634.90 276.12 54756.05 88888.00 2013-10-30 04:54:31.000 303 12634.90 276.20 54756.05 88888.00 2013-10-30 04:54:31.125 303 12634.92 276.20 54756.07 88888.00 2013-10-30 04:54:31.250 303 12634.90 276.18 54756.05 88888.00 2013-10-30 04:54:31.375 303 12634.85 276.15 54756.05 88888.00 2013-10-30 04:54:31.500 303 12634.85 276.15 54756.05 88888.00 2013-10-30 04:54:31.625 303 12634.80 276.15 54756.05 88888.00 2013-10-30 04:54:31.750 303 12634.77 276.12 54756.05 88888.00 2013-10-30 04:54:31.875 303 12634.83 276.12 54756.05 88888.00 2013-10-30 04:54:32.000 303 12634.83 276.12 54756.07 88888.00 2013-10-30 04:54:32.125 303 12634.83 276.12 54756.10 88888.00 2013-10-30 04:54:32.250 303 12634.85 276.12 54756.10 88888.00 2013-10-30 04:54:32.375 303 12634.88 276.10 54756.10 88888.00 2013-10-30 04:54:32.500 303 12634.88 276.12 54756.07 88888.00 2013-10-30 04:54:32.625 303 12634.83 276.10 54756.05 88888.00 2013-10-30 04:54:32.750 303 12634.77 276.10 54756.05 88888.00 2013-10-30 04:54:32.875 303 12634.77 276.12 54756.10 88888.00 2013-10-30 04:54:33.000 303 12634.77 276.12 54756.07 88888.00 2013-10-30 04:54:33.125 303 12634.77 276.12 54756.07 88888.00 2013-10-30 04:54:33.250 303 12634.77 276.12 54756.10 88888.00 2013-10-30 04:54:33.375 303 12634.83 276.12 54756.10 88888.00 2013-10-30 04:54:33.500 303 12634.88 276.15 54756.10 88888.00 2013-10-30 04:54:33.625 303 12634.85 276.18 54756.10 88888.00 2013-10-30 04:54:33.750 303 12634.83 276.15 54756.07 88888.00 2013-10-30 04:54:33.875 303 12634.88 276.15 54756.10 88888.00 2013-10-30 04:54:34.000 303 12634.85 276.18 54756.10 88888.00 2013-10-30 04:54:34.125 303 12634.83 276.15 54756.10 88888.00 2013-10-30 04:54:34.250 303 12634.75 276.12 54756.12 88888.00 2013-10-30 04:54:34.375 303 12634.77 276.15 54756.07 88888.00 2013-10-30 04:54:34.500 303 12634.77 276.15 54756.10 88888.00 2013-10-30 04:54:34.625 303 12634.73 276.10 54756.10 88888.00 2013-10-30 04:54:34.750 303 12634.73 276.10 54756.10 88888.00 2013-10-30 04:54:34.875 303 12634.75 276.12 54756.10 88888.00 2013-10-30 04:54:35.000 303 12634.73 276.12 54756.10 88888.00 2013-10-30 04:54:35.125 303 12634.77 276.15 54756.10 88888.00 2013-10-30 04:54:35.250 303 12634.77 276.18 54756.12 88888.00 2013-10-30 04:54:35.375 303 12634.80 276.18 54756.12 88888.00 2013-10-30 04:54:35.500 303 12634.73 276.15 54756.10 88888.00 2013-10-30 04:54:35.625 303 12634.67 276.15 54756.10 88888.00 2013-10-30 04:54:35.750 303 12634.70 276.20 54756.12 88888.00 2013-10-30 04:54:35.875 303 12634.67 276.20 54756.10 88888.00 2013-10-30 04:54:36.000 303 12634.62 276.18 54756.10 88888.00 2013-10-30 04:54:36.125 303 12634.65 276.15 54756.10 88888.00 2013-10-30 04:54:36.250 303 12634.58 276.18 54756.10 88888.00 2013-10-30 04:54:36.375 303 12634.58 276.15 54756.10 88888.00 2013-10-30 04:54:36.500 303 12634.58 276.18 54756.10 88888.00 2013-10-30 04:54:36.625 303 12634.62 276.23 54756.12 88888.00 2013-10-30 04:54:36.750 303 12634.65 276.23 54756.15 88888.00 2013-10-30 04:54:36.875 303 12634.60 276.18 54756.12 88888.00 2013-10-30 04:54:37.000 303 12634.62 276.18 54756.12 88888.00 2013-10-30 04:54:37.125 303 12634.62 276.15 54756.12 88888.00 2013-10-30 04:54:37.250 303 12634.55 276.12 54756.10 88888.00 2013-10-30 04:54:37.375 303 12634.58 276.15 54756.07 88888.00 2013-10-30 04:54:37.500 303 12634.62 276.18 54756.07 88888.00 2013-10-30 04:54:37.625 303 12634.58 276.20 54756.07 88888.00 2013-10-30 04:54:37.750 303 12634.58 276.20 54756.10 88888.00 2013-10-30 04:54:37.875 303 12634.60 276.20 54756.10 88888.00 2013-10-30 04:54:38.000 303 12634.52 276.15 54756.07 88888.00 2013-10-30 04:54:38.125 303 12634.50 276.15 54756.07 88888.00 2013-10-30 04:54:38.250 303 12634.55 276.15 54756.07 88888.00 2013-10-30 04:54:38.375 303 12634.58 276.23 54756.07 88888.00 2013-10-30 04:54:38.500 303 12634.52 276.23 54756.10 88888.00 2013-10-30 04:54:38.625 303 12634.55 276.18 54756.10 88888.00 2013-10-30 04:54:38.750 303 12634.52 276.15 54756.10 88888.00 2013-10-30 04:54:38.875 303 12634.50 276.20 54756.10 88888.00 2013-10-30 04:54:39.000 303 12634.52 276.20 54756.07 88888.00 2013-10-30 04:54:39.125 303 12634.52 276.20 54756.05 88888.00 2013-10-30 04:54:39.250 303 12634.50 276.20 54756.05 88888.00 2013-10-30 04:54:39.375 303 12634.50 276.20 54756.07 88888.00 2013-10-30 04:54:39.500 303 12634.52 276.18 54756.07 88888.00 2013-10-30 04:54:39.625 303 12634.58 276.15 54756.10 88888.00 2013-10-30 04:54:39.750 303 12634.58 276.18 54756.07 88888.00 2013-10-30 04:54:39.875 303 12634.55 276.15 54756.07 88888.00 2013-10-30 04:54:40.000 303 12634.55 276.20 54756.07 88888.00 2013-10-30 04:54:40.125 303 12634.50 276.23 54756.10 88888.00 2013-10-30 04:54:40.250 303 12634.50 276.20 54756.12 88888.00 2013-10-30 04:54:40.375 303 12634.58 276.20 54756.10 88888.00 2013-10-30 04:54:40.500 303 12634.58 276.23 54756.10 88888.00 2013-10-30 04:54:40.625 303 12634.55 276.23 54756.10 88888.00 2013-10-30 04:54:40.750 303 12634.52 276.25 54756.10 88888.00 2013-10-30 04:54:40.875 303 12634.52 276.23 54756.05 88888.00 2013-10-30 04:54:41.000 303 12634.50 276.23 54756.05 88888.00 2013-10-30 04:54:41.125 303 12634.48 276.25 54756.07 88888.00 2013-10-30 04:54:41.250 303 12634.48 276.20 54756.07 88888.00 2013-10-30 04:54:41.375 303 12634.48 276.20 54756.07 88888.00 2013-10-30 04:54:41.500 303 12634.50 276.20 54756.10 88888.00 2013-10-30 04:54:41.625 303 12634.50 276.23 54756.10 88888.00 2013-10-30 04:54:41.750 303 12634.48 276.25 54756.10 88888.00 2013-10-30 04:54:41.875 303 12634.42 276.23 54756.10 88888.00 2013-10-30 04:54:42.000 303 12634.40 276.25 54756.07 88888.00 2013-10-30 04:54:42.125 303 12634.40 276.25 54756.07 88888.00 2013-10-30 04:54:42.250 303 12634.45 276.25 54756.00 88888.00 2013-10-30 04:54:42.375 303 12634.45 276.27 54756.00 88888.00 2013-10-30 04:54:42.500 303 12634.42 276.25 54755.97 88888.00 2013-10-30 04:54:42.625 303 12634.38 276.23 54755.97 88888.00 2013-10-30 04:54:42.750 303 12634.35 276.23 54755.95 88888.00 2013-10-30 04:54:42.875 303 12634.38 276.23 54755.97 88888.00 2013-10-30 04:54:43.000 303 12634.40 276.23 54755.95 88888.00 2013-10-30 04:54:43.125 303 12634.42 276.25 54755.95 88888.00 2013-10-30 04:54:43.250 303 12634.40 276.27 54755.97 88888.00 2013-10-30 04:54:43.375 303 12634.35 276.25 54755.93 88888.00 2013-10-30 04:54:43.500 303 12634.30 276.27 54755.93 88888.00 2013-10-30 04:54:43.625 303 12634.27 276.27 54755.93 88888.00 2013-10-30 04:54:43.750 303 12634.30 276.27 54755.95 88888.00 2013-10-30 04:54:43.875 303 12634.33 276.30 54755.90 88888.00 2013-10-30 04:54:44.000 303 12634.35 276.27 54755.90 88888.00 2013-10-30 04:54:44.125 303 12634.38 276.27 54755.88 88888.00 2013-10-30 04:54:44.250 303 12634.40 276.25 54755.88 88888.00 2013-10-30 04:54:44.375 303 12634.38 276.30 54755.93 88888.00 2013-10-30 04:54:44.500 303 12634.33 276.30 54755.90 88888.00 2013-10-30 04:54:44.625 303 12634.35 276.27 54755.85 88888.00 2013-10-30 04:54:44.750 303 12634.33 276.30 54755.85 88888.00 2013-10-30 04:54:44.875 303 12634.27 276.27 54755.88 88888.00 2013-10-30 04:54:45.000 303 12634.30 276.30 54755.85 88888.00 2013-10-30 04:54:45.125 303 12634.35 276.30 54755.88 88888.00 2013-10-30 04:54:45.250 303 12634.30 276.30 54755.85 88888.00 2013-10-30 04:54:45.375 303 12634.27 276.30 54755.88 88888.00 2013-10-30 04:54:45.500 303 12634.25 276.30 54755.88 88888.00 2013-10-30 04:54:45.625 303 12634.25 276.32 54755.88 88888.00 2013-10-30 04:54:45.750 303 12634.23 276.32 54755.88 88888.00 2013-10-30 04:54:45.875 303 12634.30 276.32 54755.85 88888.00 2013-10-30 04:54:46.000 303 12634.38 276.35 54755.82 88888.00 2013-10-30 04:54:46.125 303 12634.33 276.32 54755.85 88888.00 2013-10-30 04:54:46.250 303 12634.27 276.32 54755.85 88888.00 2013-10-30 04:54:46.375 303 12634.30 276.35 54755.85 88888.00 2013-10-30 04:54:46.500 303 12634.30 276.38 54755.93 88888.00 2013-10-30 04:54:46.625 303 12634.30 276.32 54755.88 88888.00 2013-10-30 04:54:46.750 303 12634.27 276.30 54755.88 88888.00 2013-10-30 04:54:46.875 303 12634.30 276.27 54755.90 88888.00 2013-10-30 04:54:47.000 303 12634.33 276.30 54755.90 88888.00 2013-10-30 04:54:47.125 303 12634.27 276.32 54755.90 88888.00 2013-10-30 04:54:47.250 303 12634.23 276.32 54755.93 88888.00 2013-10-30 04:54:47.375 303 12634.25 276.32 54755.95 88888.00 2013-10-30 04:54:47.500 303 12634.27 276.32 54755.95 88888.00 2013-10-30 04:54:47.625 303 12634.27 276.35 54755.95 88888.00 2013-10-30 04:54:47.750 303 12634.27 276.32 54755.95 88888.00 2013-10-30 04:54:47.875 303 12634.23 276.32 54756.03 88888.00 2013-10-30 04:54:48.000 303 12634.23 276.38 54756.03 88888.00 2013-10-30 04:54:48.125 303 12634.23 276.38 54756.05 88888.00 2013-10-30 04:54:48.250 303 12634.23 276.35 54756.05 88888.00 2013-10-30 04:54:48.375 303 12634.27 276.35 54756.03 88888.00 2013-10-30 04:54:48.500 303 12634.25 276.40 54756.03 88888.00 2013-10-30 04:54:48.625 303 12634.23 276.38 54756.05 88888.00 2013-10-30 04:54:48.750 303 12634.25 276.40 54756.07 88888.00 2013-10-30 04:54:48.875 303 12634.23 276.40 54756.05 88888.00 2013-10-30 04:54:49.000 303 12634.20 276.40 54756.05 88888.00 2013-10-30 04:54:49.125 303 12634.23 276.38 54756.05 88888.00 2013-10-30 04:54:49.250 303 12634.25 276.43 54756.05 88888.00 2013-10-30 04:54:49.375 303 12634.23 276.43 54756.05 88888.00 2013-10-30 04:54:49.500 303 12634.15 276.38 54756.03 88888.00 2013-10-30 04:54:49.625 303 12634.17 276.40 54756.03 88888.00 2013-10-30 04:54:49.750 303 12634.27 276.43 54756.05 88888.00 2013-10-30 04:54:49.875 303 12634.27 276.43 54756.03 88888.00 2013-10-30 04:54:50.000 303 12634.25 276.45 54756.03 88888.00 2013-10-30 04:54:50.125 303 12634.20 276.48 54756.03 88888.00 2013-10-30 04:54:50.250 303 12634.15 276.45 54756.03 88888.00 2013-10-30 04:54:50.375 303 12634.20 276.48 54756.03 88888.00 2013-10-30 04:54:50.500 303 12634.25 276.48 54756.00 88888.00 2013-10-30 04:54:50.625 303 12634.25 276.45 54756.00 88888.00 2013-10-30 04:54:50.750 303 12634.23 276.43 54756.00 88888.00 2013-10-30 04:54:50.875 303 12634.25 276.48 54756.00 88888.00 2013-10-30 04:54:51.000 303 12634.25 276.50 54756.00 88888.00 2013-10-30 04:54:51.125 303 12634.23 276.50 54756.00 88888.00 2013-10-30 04:54:51.250 303 12634.23 276.50 54756.00 88888.00 2013-10-30 04:54:51.375 303 12634.20 276.48 54756.00 88888.00 2013-10-30 04:54:51.500 303 12634.20 276.48 54756.03 88888.00 2013-10-30 04:54:51.625 303 12634.12 276.48 54756.03 88888.00 2013-10-30 04:54:51.750 303 12634.15 276.50 54756.03 88888.00 2013-10-30 04:54:51.875 303 12634.15 276.48 54756.00 88888.00 2013-10-30 04:54:52.000 303 12634.17 276.48 54756.00 88888.00 2013-10-30 04:54:52.125 303 12634.17 276.45 54756.00 88888.00 2013-10-30 04:54:52.250 303 12634.08 276.45 54756.00 88888.00 2013-10-30 04:54:52.375 303 12634.10 276.50 54756.00 88888.00 2013-10-30 04:54:52.500 303 12634.10 276.50 54756.00 88888.00 2013-10-30 04:54:52.625 303 12634.10 276.48 54756.00 88888.00 2013-10-30 04:54:52.750 303 12634.12 276.50 54756.00 88888.00 2013-10-30 04:54:52.875 303 12634.17 276.55 54756.00 88888.00 2013-10-30 04:54:53.000 303 12634.15 276.52 54756.00 88888.00 2013-10-30 04:54:53.125 303 12634.20 276.52 54756.00 88888.00 2013-10-30 04:54:53.250 303 12634.15 276.55 54756.00 88888.00 2013-10-30 04:54:53.375 303 12634.15 276.52 54756.00 88888.00 2013-10-30 04:54:53.500 303 12634.12 276.50 54756.00 88888.00 2013-10-30 04:54:53.625 303 12634.10 276.57 54756.00 88888.00 2013-10-30 04:54:53.750 303 12634.08 276.60 54756.03 88888.00 2013-10-30 04:54:53.875 303 12634.08 276.57 54756.00 88888.00 2013-10-30 04:54:54.000 303 12634.02 276.52 54756.00 88888.00 2013-10-30 04:54:54.125 303 12634.05 276.52 54756.00 88888.00 2013-10-30 04:54:54.250 303 12634.08 276.57 54756.00 88888.00 2013-10-30 04:54:54.375 303 12634.10 276.60 54756.00 88888.00 2013-10-30 04:54:54.500 303 12634.08 276.62 54756.00 88888.00 2013-10-30 04:54:54.625 303 12634.05 276.62 54755.97 88888.00 2013-10-30 04:54:54.750 303 12634.02 276.60 54755.97 88888.00 2013-10-30 04:54:54.875 303 12634.08 276.60 54755.97 88888.00 2013-10-30 04:54:55.000 303 12634.12 276.57 54755.95 88888.00 2013-10-30 04:54:55.125 303 12634.15 276.57 54755.97 88888.00 2013-10-30 04:54:55.250 303 12634.05 276.60 54756.00 88888.00 2013-10-30 04:54:55.375 303 12634.05 276.60 54756.00 88888.00 2013-10-30 04:54:55.500 303 12634.05 276.60 54755.97 88888.00 2013-10-30 04:54:55.625 303 12634.02 276.60 54755.97 88888.00 2013-10-30 04:54:55.750 303 12633.92 276.62 54755.97 88888.00 2013-10-30 04:54:55.875 303 12633.95 276.65 54756.03 88888.00 2013-10-30 04:54:56.000 303 12634.00 276.65 54756.00 88888.00 2013-10-30 04:54:56.125 303 12633.98 276.65 54755.97 88888.00 2013-10-30 04:54:56.250 303 12633.95 276.62 54755.95 88888.00 2013-10-30 04:54:56.375 303 12633.98 276.68 54755.95 88888.00 2013-10-30 04:54:56.500 303 12634.00 276.70 54755.97 88888.00 2013-10-30 04:54:56.625 303 12633.98 276.70 54755.95 88888.00 2013-10-30 04:54:56.750 303 12633.98 276.70 54755.97 88888.00 2013-10-30 04:54:56.875 303 12634.00 276.68 54755.97 88888.00 2013-10-30 04:54:57.000 303 12634.00 276.68 54755.97 88888.00 2013-10-30 04:54:57.125 303 12633.98 276.68 54755.97 88888.00 2013-10-30 04:54:57.250 303 12633.98 276.70 54755.97 88888.00 2013-10-30 04:54:57.375 303 12634.02 276.73 54755.97 88888.00 2013-10-30 04:54:57.500 303 12634.02 276.73 54755.97 88888.00 2013-10-30 04:54:57.625 303 12633.95 276.75 54755.97 88888.00 2013-10-30 04:54:57.750 303 12633.92 276.77 54755.97 88888.00 2013-10-30 04:54:57.875 303 12634.00 276.73 54755.95 88888.00 2013-10-30 04:54:58.000 303 12634.00 276.73 54755.95 88888.00 2013-10-30 04:54:58.125 303 12634.00 276.73 54755.97 88888.00 2013-10-30 04:54:58.250 303 12633.95 276.73 54755.95 88888.00 2013-10-30 04:54:58.375 303 12633.95 276.73 54755.95 88888.00 2013-10-30 04:54:58.500 303 12634.02 276.73 54755.95 88888.00 2013-10-30 04:54:58.625 303 12634.05 276.77 54755.95 88888.00 2013-10-30 04:54:58.750 303 12634.08 276.77 54755.97 88888.00 2013-10-30 04:54:58.875 303 12634.08 276.75 54755.97 88888.00 2013-10-30 04:54:59.000 303 12633.98 276.73 54755.97 88888.00 2013-10-30 04:54:59.125 303 12633.95 276.73 54755.97 88888.00 2013-10-30 04:54:59.250 303 12633.95 276.75 54755.97 88888.00 2013-10-30 04:54:59.375 303 12634.00 276.73 54755.97 88888.00 2013-10-30 04:54:59.500 303 12634.00 276.75 54755.93 88888.00 2013-10-30 04:54:59.625 303 12634.00 276.73 54755.95 88888.00 2013-10-30 04:54:59.750 303 12634.02 276.75 54755.95 88888.00 2013-10-30 04:54:59.875 303 12634.00 276.80 54755.95 88888.00 2013-10-30 04:55:00.000 303 12634.02 276.82 54755.93 88888.00 2013-10-30 04:55:00.125 303 12634.05 276.82 54755.93 88888.00 2013-10-30 04:55:00.250 303 12633.98 276.80 54755.95 88888.00 2013-10-30 04:55:00.375 303 12633.98 276.82 54755.97 88888.00 2013-10-30 04:55:00.500 303 12633.92 276.85 54755.95 88888.00 2013-10-30 04:55:00.625 303 12633.90 276.85 54755.93 88888.00 2013-10-30 04:55:00.750 303 12633.92 276.82 54755.93 88888.00 2013-10-30 04:55:00.875 303 12634.00 276.80 54755.93 88888.00 2013-10-30 04:55:01.000 303 12634.05 276.80 54755.93 88888.00 2013-10-30 04:55:01.125 303 12634.00 276.82 54755.93 88888.00 2013-10-30 04:55:01.250 303 12633.92 276.77 54755.93 88888.00 2013-10-30 04:55:01.375 303 12633.98 276.82 54755.93 88888.00 2013-10-30 04:55:01.500 303 12634.00 276.85 54755.93 88888.00 2013-10-30 04:55:01.625 303 12634.00 276.82 54755.93 88888.00 2013-10-30 04:55:01.750 303 12633.95 276.82 54755.93 88888.00 2013-10-30 04:55:01.875 303 12633.95 276.90 54755.95 88888.00 2013-10-30 04:55:02.000 303 12633.98 276.90 54755.93 88888.00 2013-10-30 04:55:02.125 303 12634.00 276.88 54755.93 88888.00 2013-10-30 04:55:02.250 303 12634.02 276.88 54755.93 88888.00 2013-10-30 04:55:02.375 303 12634.02 276.90 54755.93 88888.00 2013-10-30 04:55:02.500 303 12634.02 276.90 54755.93 88888.00 2013-10-30 04:55:02.625 303 12634.05 276.88 54755.88 88888.00 2013-10-30 04:55:02.750 303 12634.08 276.88 54755.90 88888.00 2013-10-30 04:55:02.875 303 12634.05 276.88 54755.93 88888.00 2013-10-30 04:55:03.000 303 12633.98 276.88 54755.93 88888.00 2013-10-30 04:55:03.125 303 12634.00 276.90 54755.93 88888.00 2013-10-30 04:55:03.250 303 12634.02 276.90 54755.95 88888.00 2013-10-30 04:55:03.375 303 12634.05 276.93 54755.93 88888.00 2013-10-30 04:55:03.500 303 12634.02 276.95 54755.93 88888.00 2013-10-30 04:55:03.625 303 12634.00 276.95 54755.93 88888.00 2013-10-30 04:55:03.750 303 12634.00 276.90 54755.90 88888.00 2013-10-30 04:55:03.875 303 12634.05 276.95 54755.90 88888.00 2013-10-30 04:55:04.000 303 12634.02 276.98 54755.88 88888.00 2013-10-30 04:55:04.125 303 12633.98 276.95 54755.90 88888.00 2013-10-30 04:55:04.250 303 12633.90 276.93 54755.90 88888.00 2013-10-30 04:55:04.375 303 12633.90 276.93 54755.93 88888.00 2013-10-30 04:55:04.500 303 12633.98 276.95 54755.95 88888.00 2013-10-30 04:55:04.625 303 12633.95 276.95 54755.90 88888.00 2013-10-30 04:55:04.750 303 12633.90 276.98 54755.90 88888.00 2013-10-30 04:55:04.875 303 12633.92 276.98 54755.90 88888.00 2013-10-30 04:55:05.000 303 12633.92 276.98 54755.93 88888.00 2013-10-30 04:55:05.125 303 12633.88 277.00 54755.90 88888.00 2013-10-30 04:55:05.250 303 12633.85 277.00 54755.90 88888.00 2013-10-30 04:55:05.375 303 12633.98 276.98 54755.88 88888.00 2013-10-30 04:55:05.500 303 12634.00 276.98 54755.90 88888.00 2013-10-30 04:55:05.625 303 12634.00 276.98 54755.88 88888.00 2013-10-30 04:55:05.750 303 12633.98 277.00 54755.88 88888.00 2013-10-30 04:55:05.875 303 12633.98 277.02 54755.90 88888.00 2013-10-30 04:55:06.000 303 12633.95 277.02 54755.88 88888.00 2013-10-30 04:55:06.125 303 12633.90 277.05 54755.88 88888.00 2013-10-30 04:55:06.250 303 12633.83 277.02 54755.85 88888.00 2013-10-30 04:55:06.375 303 12633.83 277.02 54755.80 88888.00 2013-10-30 04:55:06.500 303 12633.88 277.02 54755.80 88888.00 2013-10-30 04:55:06.625 303 12633.88 277.07 54755.78 88888.00 2013-10-30 04:55:06.750 303 12633.83 277.07 54755.75 88888.00 2013-10-30 04:55:06.875 303 12633.80 277.05 54755.78 88888.00 2013-10-30 04:55:07.000 303 12633.90 277.05 54755.72 88888.00 2013-10-30 04:55:07.125 303 12633.98 277.05 54755.75 88888.00 2013-10-30 04:55:07.250 303 12633.92 277.07 54755.78 88888.00 2013-10-30 04:55:07.375 303 12633.90 277.10 54755.78 88888.00 2013-10-30 04:55:07.500 303 12633.90 277.12 54755.78 88888.00 2013-10-30 04:55:07.625 303 12633.92 277.12 54755.75 88888.00 2013-10-30 04:55:07.750 303 12633.92 277.12 54755.72 88888.00 2013-10-30 04:55:07.875 303 12633.92 277.10 54755.70 88888.00 2013-10-30 04:55:08.000 303 12633.90 277.07 54755.70 88888.00 2013-10-30 04:55:08.125 303 12633.85 277.10 54755.68 88888.00 2013-10-30 04:55:08.250 303 12633.83 277.12 54755.68 88888.00 2013-10-30 04:55:08.375 303 12633.80 277.12 54755.65 88888.00 2013-10-30 04:55:08.500 303 12633.83 277.12 54755.62 88888.00 2013-10-30 04:55:08.625 303 12633.83 277.12 54755.60 88888.00 2013-10-30 04:55:08.750 303 12633.83 277.18 54755.60 88888.00 2013-10-30 04:55:08.875 303 12633.83 277.18 54755.62 88888.00 2013-10-30 04:55:09.000 303 12633.80 277.15 54755.62 88888.00 2013-10-30 04:55:09.125 303 12633.75 277.15 54755.60 88888.00 2013-10-30 04:55:09.250 303 12633.75 277.12 54755.62 88888.00 2013-10-30 04:55:09.375 303 12633.75 277.15 54755.62 88888.00 2013-10-30 04:55:09.500 303 12633.75 277.15 54755.62 88888.00 2013-10-30 04:55:09.625 303 12633.83 277.18 54755.65 88888.00 2013-10-30 04:55:09.750 303 12633.80 277.15 54755.62 88888.00 2013-10-30 04:55:09.875 303 12633.75 277.12 54755.62 88888.00 2013-10-30 04:55:10.000 303 12633.77 277.20 54755.60 88888.00 2013-10-30 04:55:10.125 303 12633.80 277.23 54755.62 88888.00 2013-10-30 04:55:10.250 303 12633.80 277.20 54755.65 88888.00 2013-10-30 04:55:10.375 303 12633.83 277.25 54755.62 88888.00 2013-10-30 04:55:10.500 303 12633.83 277.23 54755.65 88888.00 2013-10-30 04:55:10.625 303 12633.83 277.20 54755.70 88888.00 2013-10-30 04:55:10.750 303 12633.85 277.23 54755.68 88888.00 2013-10-30 04:55:10.875 303 12633.85 277.18 54755.70 88888.00 2013-10-30 04:55:11.000 303 12633.83 277.20 54755.70 88888.00 2013-10-30 04:55:11.125 303 12633.80 277.20 54755.68 88888.00 2013-10-30 04:55:11.250 303 12633.80 277.23 54755.72 88888.00 2013-10-30 04:55:11.375 303 12633.83 277.23 54755.75 88888.00 2013-10-30 04:55:11.500 303 12633.85 277.25 54755.72 88888.00 2013-10-30 04:55:11.625 303 12633.77 277.25 54755.72 88888.00 2013-10-30 04:55:11.750 303 12633.70 277.25 54755.72 88888.00 2013-10-30 04:55:11.875 303 12633.73 277.25 54755.75 88888.00 2013-10-30 04:55:12.000 303 12633.75 277.23 54755.75 88888.00 2013-10-30 04:55:12.125 303 12633.70 277.25 54755.80 88888.00 2013-10-30 04:55:12.250 303 12633.67 277.27 54755.88 88888.00 2013-10-30 04:55:12.375 303 12633.73 277.27 54755.85 88888.00 2013-10-30 04:55:12.500 303 12633.67 277.30 54755.82 88888.00 2013-10-30 04:55:12.625 303 12633.67 277.30 54755.85 88888.00 2013-10-30 04:55:12.750 303 12633.73 277.30 54755.88 88888.00 2013-10-30 04:55:12.875 303 12633.75 277.30 54755.88 88888.00 2013-10-30 04:55:13.000 303 12633.73 277.27 54755.88 88888.00 2013-10-30 04:55:13.125 303 12633.67 277.30 54755.88 88888.00 2013-10-30 04:55:13.250 303 12633.62 277.27 54755.88 88888.00 2013-10-30 04:55:13.375 303 12633.67 277.30 54755.88 88888.00 2013-10-30 04:55:13.500 303 12633.67 277.32 54755.85 88888.00 2013-10-30 04:55:13.625 303 12633.70 277.32 54755.85 88888.00 2013-10-30 04:55:13.750 303 12633.67 277.35 54755.88 88888.00 2013-10-30 04:55:13.875 303 12633.62 277.38 54755.88 88888.00 2013-10-30 04:55:14.000 303 12633.65 277.35 54755.90 88888.00 2013-10-30 04:55:14.125 303 12633.65 277.32 54755.90 88888.00 2013-10-30 04:55:14.250 303 12633.62 277.30 54755.88 88888.00 2013-10-30 04:55:14.375 303 12633.65 277.32 54755.88 88888.00 2013-10-30 04:55:14.500 303 12633.62 277.35 54755.90 88888.00 2013-10-30 04:55:14.625 303 12633.62 277.35 54755.90 88888.00 2013-10-30 04:55:14.750 303 12633.58 277.38 54755.88 88888.00 2013-10-30 04:55:14.875 303 12633.60 277.38 54755.88 88888.00 2013-10-30 04:55:15.000 303 12633.62 277.43 54755.88 88888.00 2013-10-30 04:55:15.125 303 12633.62 277.43 54755.88 88888.00 2013-10-30 04:55:15.250 303 12633.67 277.43 54755.88 88888.00 2013-10-30 04:55:15.375 303 12633.67 277.40 54755.85 88888.00 2013-10-30 04:55:15.500 303 12633.62 277.45 54755.88 88888.00 2013-10-30 04:55:15.625 303 12633.58 277.43 54755.88 88888.00 2013-10-30 04:55:15.750 303 12633.55 277.43 54755.88 88888.00 2013-10-30 04:55:15.875 303 12633.58 277.43 54755.90 88888.00 2013-10-30 04:55:16.000 303 12633.60 277.43 54755.88 88888.00 2013-10-30 04:55:16.125 303 12633.62 277.45 54755.90 88888.00 2013-10-30 04:55:16.250 303 12633.62 277.45 54755.90 88888.00 2013-10-30 04:55:16.375 303 12633.67 277.45 54755.88 88888.00 2013-10-30 04:55:16.500 303 12633.67 277.48 54755.88 88888.00 2013-10-30 04:55:16.625 303 12633.65 277.45 54755.82 88888.00 2013-10-30 04:55:16.750 303 12633.62 277.48 54755.85 88888.00 2013-10-30 04:55:16.875 303 12633.58 277.48 54755.88 88888.00 2013-10-30 04:55:17.000 303 12633.55 277.50 54755.85 88888.00 2013-10-30 04:55:17.125 303 12633.52 277.50 54755.88 88888.00 2013-10-30 04:55:17.250 303 12633.55 277.48 54755.88 88888.00 2013-10-30 04:55:17.375 303 12633.55 277.50 54755.88 88888.00 2013-10-30 04:55:17.500 303 12633.52 277.52 54755.85 88888.00 2013-10-30 04:55:17.625 303 12633.52 277.57 54755.90 88888.00 2013-10-30 04:55:17.750 303 12633.55 277.55 54755.88 88888.00 2013-10-30 04:55:17.875 303 12633.58 277.55 54755.85 88888.00 2013-10-30 04:55:18.000 303 12633.60 277.52 54755.82 88888.00 2013-10-30 04:55:18.125 303 12633.62 277.52 54755.90 88888.00 2013-10-30 04:55:18.250 303 12633.62 277.52 54755.88 88888.00 2013-10-30 04:55:18.375 303 12633.60 277.55 54755.90 88888.00 2013-10-30 04:55:18.500 303 12633.52 277.55 54755.85 88888.00 2013-10-30 04:55:18.625 303 12633.52 277.57 54755.85 88888.00 2013-10-30 04:55:18.750 303 12633.58 277.55 54755.85 88888.00 2013-10-30 04:55:18.875 303 12633.58 277.57 54755.90 88888.00 2013-10-30 04:55:19.000 303 12633.60 277.57 54755.90 88888.00 2013-10-30 04:55:19.125 303 12633.55 277.57 54755.85 88888.00 2013-10-30 04:55:19.250 303 12633.52 277.57 54755.85 88888.00 2013-10-30 04:55:19.375 303 12633.52 277.55 54755.88 88888.00 2013-10-30 04:55:19.500 303 12633.52 277.57 54755.90 88888.00 2013-10-30 04:55:19.625 303 12633.60 277.62 54755.93 88888.00 2013-10-30 04:55:19.750 303 12633.62 277.62 54755.90 88888.00 2013-10-30 04:55:19.875 303 12633.60 277.57 54755.88 88888.00 2013-10-30 04:55:20.000 303 12633.58 277.57 54755.88 88888.00 2013-10-30 04:55:20.125 303 12633.58 277.62 54755.88 88888.00 2013-10-30 04:55:20.250 303 12633.60 277.62 54755.88 88888.00 2013-10-30 04:55:20.375 303 12633.60 277.65 54755.85 88888.00 2013-10-30 04:55:20.500 303 12633.62 277.65 54755.88 88888.00 2013-10-30 04:55:20.625 303 12633.62 277.65 54755.85 88888.00 2013-10-30 04:55:20.750 303 12633.55 277.65 54755.85 88888.00 2013-10-30 04:55:20.875 303 12633.52 277.65 54755.85 88888.00 2013-10-30 04:55:21.000 303 12633.60 277.65 54755.85 88888.00 2013-10-30 04:55:21.125 303 12633.60 277.65 54755.82 88888.00 2013-10-30 04:55:21.250 303 12633.58 277.65 54755.85 88888.00 2013-10-30 04:55:21.375 303 12633.62 277.70 54755.85 88888.00 2013-10-30 04:55:21.500 303 12633.62 277.73 54755.85 88888.00 2013-10-30 04:55:21.625 303 12633.60 277.73 54755.85 88888.00 2013-10-30 04:55:21.750 303 12633.58 277.73 54755.85 88888.00 2013-10-30 04:55:21.875 303 12633.55 277.70 54755.85 88888.00 2013-10-30 04:55:22.000 303 12633.60 277.70 54755.82 88888.00 2013-10-30 04:55:22.125 303 12633.62 277.70 54755.82 88888.00 2013-10-30 04:55:22.250 303 12633.60 277.73 54755.85 88888.00 2013-10-30 04:55:22.375 303 12633.60 277.73 54755.82 88888.00 2013-10-30 04:55:22.500 303 12633.65 277.75 54755.82 88888.00 2013-10-30 04:55:22.625 303 12633.65 277.73 54755.82 88888.00 2013-10-30 04:55:22.750 303 12633.65 277.73 54755.82 88888.00 2013-10-30 04:55:22.875 303 12633.67 277.77 54755.82 88888.00 2013-10-30 04:55:23.000 303 12633.62 277.75 54755.82 88888.00 2013-10-30 04:55:23.125 303 12633.52 277.75 54755.85 88888.00 2013-10-30 04:55:23.250 303 12633.50 277.75 54755.85 88888.00 2013-10-30 04:55:23.375 303 12633.52 277.73 54755.80 88888.00 2013-10-30 04:55:23.500 303 12633.52 277.75 54755.78 88888.00 2013-10-30 04:55:23.625 303 12633.52 277.77 54755.80 88888.00 2013-10-30 04:55:23.750 303 12633.55 277.77 54755.85 88888.00 2013-10-30 04:55:23.875 303 12633.55 277.75 54755.82 88888.00 2013-10-30 04:55:24.000 303 12633.52 277.75 54755.78 88888.00 2013-10-30 04:55:24.125 303 12633.48 277.73 54755.80 88888.00 2013-10-30 04:55:24.250 303 12633.45 277.77 54755.82 88888.00 2013-10-30 04:55:24.375 303 12633.45 277.77 54755.82 88888.00 2013-10-30 04:55:24.500 303 12633.45 277.80 54755.82 88888.00 2013-10-30 04:55:24.625 303 12633.50 277.80 54755.80 88888.00 2013-10-30 04:55:24.750 303 12633.55 277.80 54755.78 88888.00 2013-10-30 04:55:24.875 303 12633.58 277.80 54755.80 88888.00 2013-10-30 04:55:25.000 303 12633.60 277.82 54755.80 88888.00 2013-10-30 04:55:25.125 303 12633.55 277.85 54755.80 88888.00 2013-10-30 04:55:25.250 303 12633.48 277.88 54755.85 88888.00 2013-10-30 04:55:25.375 303 12633.55 277.85 54755.85 88888.00 2013-10-30 04:55:25.500 303 12633.58 277.85 54755.80 88888.00 2013-10-30 04:55:25.625 303 12633.48 277.82 54755.78 88888.00 2013-10-30 04:55:25.750 303 12633.48 277.85 54755.78 88888.00 2013-10-30 04:55:25.875 303 12633.55 277.85 54755.82 88888.00 2013-10-30 04:55:26.000 303 12633.60 277.88 54755.82 88888.00 2013-10-30 04:55:26.125 303 12633.48 277.88 54755.80 88888.00 2013-10-30 04:55:26.250 303 12633.40 277.85 54755.80 88888.00 2013-10-30 04:55:26.375 303 12633.50 277.88 54755.80 88888.00 2013-10-30 04:55:26.500 303 12633.52 277.90 54755.82 88888.00 2013-10-30 04:55:26.625 303 12633.55 277.88 54755.82 88888.00 2013-10-30 04:55:26.750 303 12633.50 277.90 54755.80 88888.00 2013-10-30 04:55:26.875 303 12633.50 277.93 54755.80 88888.00 2013-10-30 04:55:27.000 303 12633.52 277.90 54755.78 88888.00 2013-10-30 04:55:27.125 303 12633.58 277.90 54755.78 88888.00 2013-10-30 04:55:27.250 303 12633.48 277.88 54755.80 88888.00 2013-10-30 04:55:27.375 303 12633.45 277.90 54755.82 88888.00 2013-10-30 04:55:27.500 303 12633.42 277.95 54755.80 88888.00 2013-10-30 04:55:27.625 303 12633.40 277.95 54755.80 88888.00 2013-10-30 04:55:27.750 303 12633.42 277.95 54755.80 88888.00 2013-10-30 04:55:27.875 303 12633.48 277.95 54755.78 88888.00 2013-10-30 04:55:28.000 303 12633.42 277.95 54755.78 88888.00 2013-10-30 04:55:28.125 303 12633.40 277.98 54755.80 88888.00 2013-10-30 04:55:28.250 303 12633.40 277.95 54755.78 88888.00 2013-10-30 04:55:28.375 303 12633.48 277.98 54755.78 88888.00 2013-10-30 04:55:28.500 303 12633.42 278.00 54755.78 88888.00 2013-10-30 04:55:28.625 303 12633.33 278.00 54755.78 88888.00 2013-10-30 04:55:28.750 303 12633.38 278.00 54755.78 88888.00 2013-10-30 04:55:28.875 303 12633.42 277.98 54755.78 88888.00 2013-10-30 04:55:29.000 303 12633.45 278.00 54755.78 88888.00 2013-10-30 04:55:29.125 303 12633.42 278.02 54755.80 88888.00 2013-10-30 04:55:29.250 303 12633.45 278.05 54755.80 88888.00 2013-10-30 04:55:29.375 303 12633.45 278.02 54755.78 88888.00 2013-10-30 04:55:29.500 303 12633.42 278.02 54755.78 88888.00 2013-10-30 04:55:29.625 303 12633.40 278.05 54755.78 88888.00 2013-10-30 04:55:29.750 303 12633.42 278.05 54755.80 88888.00 2013-10-30 04:55:29.875 303 12633.50 278.05 54755.75 88888.00 2013-10-30 04:55:30.000 303 12633.45 278.05 54755.75 88888.00 2013-10-30 04:55:30.125 303 12633.40 278.05 54755.80 88888.00 2013-10-30 04:55:30.250 303 12633.38 278.07 54755.80 88888.00 2013-10-30 04:55:30.375 303 12633.38 278.07 54755.75 88888.00 2013-10-30 04:55:30.500 303 12633.40 278.05 54755.75 88888.00 2013-10-30 04:55:30.625 303 12633.50 278.10 54755.70 88888.00 2013-10-30 04:55:30.750 303 12633.52 278.10 54755.68 88888.00 2013-10-30 04:55:30.875 303 12633.48 278.12 54755.65 88888.00 2013-10-30 04:55:31.000 303 12633.42 278.12 54755.62 88888.00 2013-10-30 04:55:31.125 303 12633.40 278.12 54755.60 88888.00 2013-10-30 04:55:31.250 303 12633.33 278.12 54755.62 88888.00 2013-10-30 04:55:31.375 303 12633.38 278.10 54755.60 88888.00 2013-10-30 04:55:31.500 303 12633.33 278.12 54755.60 88888.00 2013-10-30 04:55:31.625 303 12633.35 278.12 54755.60 88888.00 2013-10-30 04:55:31.750 303 12633.35 278.15 54755.65 88888.00 2013-10-30 04:55:31.875 303 12633.38 278.20 54755.62 88888.00 2013-10-30 04:55:32.000 303 12633.45 278.20 54755.60 88888.00 2013-10-30 04:55:32.125 303 12633.45 278.20 54755.60 88888.00 2013-10-30 04:55:32.250 303 12633.42 278.18 54755.60 88888.00 2013-10-30 04:55:32.375 303 12633.42 278.18 54755.53 88888.00 2013-10-30 04:55:32.500 303 12633.42 278.18 54755.57 88888.00 2013-10-30 04:55:32.625 303 12633.48 278.20 54755.55 88888.00 2013-10-30 04:55:32.750 303 12633.52 278.23 54755.50 88888.00 2013-10-30 04:55:32.875 303 12633.48 278.23 54755.47 88888.00 2013-10-30 04:55:33.000 303 12633.42 278.23 54755.47 88888.00 2013-10-30 04:55:33.125 303 12633.42 278.25 54755.45 88888.00 2013-10-30 04:55:33.250 303 12633.38 278.23 54755.45 88888.00 2013-10-30 04:55:33.375 303 12633.38 278.23 54755.45 88888.00 2013-10-30 04:55:33.500 303 12633.42 278.23 54755.45 88888.00 2013-10-30 04:55:33.625 303 12633.42 278.23 54755.43 88888.00 2013-10-30 04:55:33.750 303 12633.45 278.27 54755.45 88888.00 2013-10-30 04:55:33.875 303 12633.55 278.30 54755.45 88888.00 2013-10-30 04:55:34.000 303 12633.55 278.27 54755.45 88888.00 2013-10-30 04:55:34.125 303 12633.50 278.27 54755.45 88888.00 2013-10-30 04:55:34.250 303 12633.42 278.30 54755.45 88888.00 2013-10-30 04:55:34.375 303 12633.42 278.32 54755.43 88888.00 2013-10-30 04:55:34.500 303 12633.42 278.32 54755.43 88888.00 2013-10-30 04:55:34.625 303 12633.45 278.32 54755.45 88888.00 2013-10-30 04:55:34.750 303 12633.45 278.32 54755.53 88888.00 2013-10-30 04:55:34.875 303 12633.48 278.30 54755.50 88888.00 2013-10-30 04:55:35.000 303 12633.52 278.32 54755.50 88888.00 2013-10-30 04:55:35.125 303 12633.50 278.32 54755.53 88888.00 2013-10-30 04:55:35.250 303 12633.38 278.30 54755.53 88888.00 2013-10-30 04:55:35.375 303 12633.40 278.32 54755.53 88888.00 2013-10-30 04:55:35.500 303 12633.48 278.38 54755.57 88888.00 2013-10-30 04:55:35.625 303 12633.55 278.38 54755.57 88888.00 2013-10-30 04:55:35.750 303 12633.58 278.35 54755.55 88888.00 2013-10-30 04:55:35.875 303 12633.52 278.38 54755.55 88888.00 2013-10-30 04:55:36.000 303 12633.52 278.38 54755.60 88888.00 2013-10-30 04:55:36.125 303 12633.48 278.38 54755.60 88888.00 2013-10-30 04:55:36.250 303 12633.48 278.38 54755.65 88888.00 2013-10-30 04:55:36.375 303 12633.48 278.38 54755.65 88888.00 2013-10-30 04:55:36.500 303 12633.45 278.35 54755.65 88888.00 2013-10-30 04:55:36.625 303 12633.45 278.35 54755.65 88888.00 2013-10-30 04:55:36.750 303 12633.45 278.38 54755.62 88888.00 2013-10-30 04:55:36.875 303 12633.45 278.40 54755.62 88888.00 2013-10-30 04:55:37.000 303 12633.50 278.43 54755.62 88888.00 2013-10-30 04:55:37.125 303 12633.55 278.40 54755.65 88888.00 2013-10-30 04:55:37.250 303 12633.55 278.40 54755.65 88888.00 2013-10-30 04:55:37.375 303 12633.55 278.40 54755.62 88888.00 2013-10-30 04:55:37.500 303 12633.55 278.40 54755.62 88888.00 2013-10-30 04:55:37.625 303 12633.50 278.43 54755.62 88888.00 2013-10-30 04:55:37.750 303 12633.52 278.43 54755.65 88888.00 2013-10-30 04:55:37.875 303 12633.58 278.45 54755.65 88888.00 2013-10-30 04:55:38.000 303 12633.55 278.43 54755.62 88888.00 2013-10-30 04:55:38.125 303 12633.52 278.43 54755.60 88888.00 2013-10-30 04:55:38.250 303 12633.52 278.43 54755.62 88888.00 2013-10-30 04:55:38.375 303 12633.58 278.45 54755.60 88888.00 2013-10-30 04:55:38.500 303 12633.58 278.43 54755.62 88888.00 2013-10-30 04:55:38.625 303 12633.60 278.43 54755.60 88888.00 2013-10-30 04:55:38.750 303 12633.60 278.45 54755.60 88888.00 2013-10-30 04:55:38.875 303 12633.62 278.45 54755.62 88888.00 2013-10-30 04:55:39.000 303 12633.62 278.45 54755.62 88888.00 2013-10-30 04:55:39.125 303 12633.65 278.48 54755.62 88888.00 2013-10-30 04:55:39.250 303 12633.62 278.45 54755.62 88888.00 2013-10-30 04:55:39.375 303 12633.62 278.45 54755.60 88888.00 2013-10-30 04:55:39.500 303 12633.65 278.48 54755.62 88888.00 2013-10-30 04:55:39.625 303 12633.70 278.52 54755.62 88888.00 2013-10-30 04:55:39.750 303 12633.65 278.50 54755.65 88888.00 2013-10-30 04:55:39.875 303 12633.65 278.50 54755.62 88888.00 2013-10-30 04:55:40.000 303 12633.65 278.50 54755.62 88888.00 2013-10-30 04:55:40.125 303 12633.65 278.50 54755.60 88888.00 2013-10-30 04:55:40.250 303 12633.67 278.50 54755.60 88888.00 2013-10-30 04:55:40.375 303 12633.67 278.50 54755.57 88888.00 2013-10-30 04:55:40.500 303 12633.65 278.52 54755.57 88888.00 2013-10-30 04:55:40.625 303 12633.62 278.52 54755.60 88888.00 2013-10-30 04:55:40.750 303 12633.65 278.57 54755.60 88888.00 2013-10-30 04:55:40.875 303 12633.65 278.57 54755.60 88888.00 2013-10-30 04:55:41.000 303 12633.60 278.52 54755.57 88888.00 2013-10-30 04:55:41.125 303 12633.58 278.55 54755.57 88888.00 2013-10-30 04:55:41.250 303 12633.62 278.57 54755.60 88888.00 2013-10-30 04:55:41.375 303 12633.67 278.57 54755.57 88888.00 2013-10-30 04:55:41.500 303 12633.70 278.57 54755.57 88888.00 2013-10-30 04:55:41.625 303 12633.73 278.57 54755.60 88888.00 2013-10-30 04:55:41.750 303 12633.65 278.55 54755.60 88888.00 2013-10-30 04:55:41.875 303 12633.62 278.57 54755.60 88888.00 2013-10-30 04:55:42.000 303 12633.70 278.60 54755.57 88888.00 2013-10-30 04:55:42.125 303 12633.75 278.62 54755.57 88888.00 2013-10-30 04:55:42.250 303 12633.75 278.60 54755.55 88888.00 2013-10-30 04:55:42.375 303 12633.75 278.60 54755.53 88888.00 2013-10-30 04:55:42.500 303 12633.70 278.62 54755.55 88888.00 2013-10-30 04:55:42.625 303 12633.73 278.60 54755.55 88888.00 2013-10-30 04:55:42.750 303 12633.70 278.62 54755.55 88888.00 2013-10-30 04:55:42.875 303 12633.67 278.62 54755.55 88888.00 2013-10-30 04:55:43.000 303 12633.70 278.62 54755.53 88888.00 2013-10-30 04:55:43.125 303 12633.73 278.62 54755.53 88888.00 2013-10-30 04:55:43.250 303 12633.73 278.65 54755.55 88888.00 2013-10-30 04:55:43.375 303 12633.77 278.68 54755.55 88888.00 2013-10-30 04:55:43.500 303 12633.75 278.68 54755.53 88888.00 2013-10-30 04:55:43.625 303 12633.83 278.70 54755.55 88888.00 2013-10-30 04:55:43.750 303 12633.85 278.73 54755.55 88888.00 2013-10-30 04:55:43.875 303 12633.77 278.70 54755.55 88888.00 2013-10-30 04:55:44.000 303 12633.80 278.70 54755.53 88888.00 2013-10-30 04:55:44.125 303 12633.83 278.65 54755.53 88888.00 2013-10-30 04:55:44.250 303 12633.85 278.68 54755.55 88888.00 2013-10-30 04:55:44.375 303 12633.85 278.73 54755.53 88888.00 2013-10-30 04:55:44.500 303 12633.85 278.73 54755.55 88888.00 2013-10-30 04:55:44.625 303 12633.90 278.75 54755.55 88888.00 2013-10-30 04:55:44.750 303 12633.90 278.73 54755.53 88888.00 2013-10-30 04:55:44.875 303 12633.85 278.75 54755.53 88888.00 2013-10-30 04:55:45.000 303 12633.83 278.75 54755.47 88888.00 2013-10-30 04:55:45.125 303 12633.80 278.73 54755.53 88888.00 2013-10-30 04:55:45.250 303 12633.88 278.75 54755.53 88888.00 2013-10-30 04:55:45.375 303 12633.98 278.77 54755.53 88888.00 2013-10-30 04:55:45.500 303 12633.90 278.77 54755.53 88888.00 2013-10-30 04:55:45.625 303 12633.80 278.80 54755.53 88888.00 2013-10-30 04:55:45.750 303 12633.80 278.77 54755.55 88888.00 2013-10-30 04:55:45.875 303 12633.90 278.77 54755.55 88888.00 2013-10-30 04:55:46.000 303 12634.00 278.80 54755.53 88888.00 2013-10-30 04:55:46.125 303 12634.02 278.80 54755.53 88888.00 2013-10-30 04:55:46.250 303 12633.92 278.80 54755.50 88888.00 2013-10-30 04:55:46.375 303 12633.98 278.80 54755.50 88888.00 2013-10-30 04:55:46.500 303 12634.00 278.80 54755.47 88888.00 2013-10-30 04:55:46.625 303 12634.00 278.77 54755.47 88888.00 2013-10-30 04:55:46.750 303 12633.92 278.80 54755.47 88888.00 2013-10-30 04:55:46.875 303 12633.95 278.82 54755.47 88888.00 2013-10-30 04:55:47.000 303 12634.02 278.80 54755.47 88888.00 2013-10-30 04:55:47.125 303 12634.05 278.82 54755.47 88888.00 2013-10-30 04:55:47.250 303 12634.05 278.82 54755.50 88888.00 2013-10-30 04:55:47.375 303 12634.08 278.82 54755.47 88888.00 2013-10-30 04:55:47.500 303 12634.10 278.85 54755.47 88888.00 2013-10-30 04:55:47.625 303 12634.10 278.85 54755.47 88888.00 2013-10-30 04:55:47.750 303 12634.05 278.82 54755.47 88888.00 2013-10-30 04:55:47.875 303 12634.02 278.82 54755.45 88888.00 2013-10-30 04:55:48.000 303 12634.02 278.80 54755.45 88888.00 2013-10-30 04:55:48.125 303 12634.02 278.82 54755.47 88888.00 2013-10-30 04:55:48.250 303 12634.05 278.82 54755.47 88888.00 2013-10-30 04:55:48.375 303 12634.08 278.82 54755.45 88888.00 2013-10-30 04:55:48.500 303 12634.08 278.85 54755.45 88888.00 2013-10-30 04:55:48.625 303 12634.10 278.88 54755.45 88888.00 2013-10-30 04:55:48.750 303 12634.05 278.88 54755.45 88888.00 2013-10-30 04:55:48.875 303 12634.02 278.88 54755.43 88888.00 2013-10-30 04:55:49.000 303 12634.10 278.85 54755.43 88888.00 2013-10-30 04:55:49.125 303 12634.15 278.85 54755.43 88888.00 2013-10-30 04:55:49.250 303 12634.08 278.85 54755.43 88888.00 2013-10-30 04:55:49.375 303 12634.05 278.88 54755.40 88888.00 2013-10-30 04:55:49.500 303 12634.05 278.88 54755.43 88888.00 2013-10-30 04:55:49.625 303 12634.08 278.88 54755.43 88888.00 2013-10-30 04:55:49.750 303 12634.05 278.90 54755.43 88888.00 2013-10-30 04:55:49.875 303 12634.05 278.88 54755.40 88888.00 2013-10-30 04:55:50.000 303 12634.02 278.85 54755.38 88888.00 2013-10-30 04:55:50.125 303 12634.02 278.85 54755.38 88888.00 2013-10-30 04:55:50.250 303 12634.05 278.85 54755.40 88888.00 2013-10-30 04:55:50.375 303 12634.08 278.88 54755.38 88888.00 2013-10-30 04:55:50.500 303 12634.10 278.88 54755.40 88888.00 2013-10-30 04:55:50.625 303 12634.12 278.93 54755.43 88888.00 2013-10-30 04:55:50.750 303 12634.17 278.95 54755.40 88888.00 2013-10-30 04:55:50.875 303 12634.15 278.95 54755.40 88888.00 2013-10-30 04:55:51.000 303 12634.15 278.93 54755.38 88888.00 2013-10-30 04:55:51.125 303 12634.12 278.93 54755.38 88888.00 2013-10-30 04:55:51.250 303 12634.15 278.90 54755.40 88888.00 2013-10-30 04:55:51.375 303 12634.17 278.93 54755.40 88888.00 2013-10-30 04:55:51.500 303 12634.23 278.93 54755.40 88888.00 2013-10-30 04:55:51.625 303 12634.20 278.93 54755.40 88888.00 2013-10-30 04:55:51.750 303 12634.25 278.95 54755.43 88888.00 2013-10-30 04:55:51.875 303 12634.23 278.98 54755.43 88888.00 2013-10-30 04:55:52.000 303 12634.23 278.98 54755.38 88888.00 2013-10-30 04:55:52.125 303 12634.23 278.93 54755.38 88888.00 2013-10-30 04:55:52.250 303 12634.17 278.90 54755.38 88888.00 2013-10-30 04:55:52.375 303 12634.20 278.93 54755.35 88888.00 2013-10-30 04:55:52.500 303 12634.27 278.90 54755.32 88888.00 2013-10-30 04:55:52.625 303 12634.27 278.90 54755.32 88888.00 2013-10-30 04:55:52.750 303 12634.27 278.90 54755.32 88888.00 2013-10-30 04:55:52.875 303 12634.27 278.93 54755.32 88888.00 2013-10-30 04:55:53.000 303 12634.27 278.90 54755.35 88888.00 2013-10-30 04:55:53.125 303 12634.30 278.90 54755.35 88888.00 2013-10-30 04:55:53.250 303 12634.27 278.90 54755.38 88888.00 2013-10-30 04:55:53.375 303 12634.30 278.93 54755.38 88888.00 2013-10-30 04:55:53.500 303 12634.30 278.95 54755.38 88888.00 2013-10-30 04:55:53.625 303 12634.23 278.95 54755.38 88888.00 2013-10-30 04:55:53.750 303 12634.20 278.95 54755.40 88888.00 2013-10-30 04:55:53.875 303 12634.27 278.93 54755.35 88888.00 2013-10-30 04:55:54.000 303 12634.30 278.93 54755.35 88888.00 2013-10-30 04:55:54.125 303 12634.33 278.93 54755.35 88888.00 2013-10-30 04:55:54.250 303 12634.25 278.90 54755.35 88888.00 2013-10-30 04:55:54.375 303 12634.27 278.90 54755.32 88888.00 2013-10-30 04:55:54.500 303 12634.33 278.90 54755.32 88888.00 2013-10-30 04:55:54.625 303 12634.33 278.90 54755.35 88888.00 2013-10-30 04:55:54.750 303 12634.30 278.90 54755.35 88888.00 2013-10-30 04:55:54.875 303 12634.30 278.93 54755.28 88888.00 2013-10-30 04:55:55.000 303 12634.33 278.93 54755.25 88888.00 2013-10-30 04:55:55.125 303 12634.38 278.93 54755.25 88888.00 2013-10-30 04:55:55.250 303 12634.33 278.88 54755.22 88888.00 2013-10-30 04:55:55.375 303 12634.35 278.90 54755.22 88888.00 2013-10-30 04:55:55.500 303 12634.38 278.93 54755.22 88888.00 2013-10-30 04:55:55.625 303 12634.40 278.93 54755.22 88888.00 2013-10-30 04:55:55.750 303 12634.40 278.93 54755.20 88888.00 2013-10-30 04:55:55.875 303 12634.38 278.93 54755.22 88888.00 2013-10-30 04:55:56.000 303 12634.38 278.95 54755.25 88888.00 2013-10-30 04:55:56.125 303 12634.45 278.95 54755.20 88888.00 2013-10-30 04:55:56.250 303 12634.38 278.90 54755.15 88888.00 2013-10-30 04:55:56.375 303 12634.45 278.88 54755.18 88888.00 2013-10-30 04:55:56.500 303 12634.45 278.93 54755.15 88888.00 2013-10-30 04:55:56.625 303 12634.45 278.95 54755.15 88888.00 2013-10-30 04:55:56.750 303 12634.42 278.93 54755.12 88888.00 2013-10-30 04:55:56.875 303 12634.42 278.93 54755.07 88888.00 2013-10-30 04:55:57.000 303 12634.40 278.90 54755.05 88888.00 2013-10-30 04:55:57.125 303 12634.38 278.88 54755.10 88888.00 2013-10-30 04:55:57.250 303 12634.38 278.85 54755.12 88888.00 2013-10-30 04:55:57.375 303 12634.42 278.90 54755.10 88888.00 2013-10-30 04:55:57.500 303 12634.40 278.88 54755.10 88888.00 2013-10-30 04:55:57.625 303 12634.40 278.88 54755.12 88888.00 2013-10-30 04:55:57.750 303 12634.42 278.85 54755.12 88888.00 2013-10-30 04:55:57.875 303 12634.45 278.85 54755.10 88888.00 2013-10-30 04:55:58.000 303 12634.48 278.88 54755.12 88888.00 2013-10-30 04:55:58.125 303 12634.50 278.90 54755.12 88888.00 2013-10-30 04:55:58.250 303 12634.50 278.90 54755.10 88888.00 2013-10-30 04:55:58.375 303 12634.55 278.90 54755.07 88888.00 2013-10-30 04:55:58.500 303 12634.52 278.88 54755.10 88888.00 2013-10-30 04:55:58.625 303 12634.52 278.88 54755.10 88888.00 2013-10-30 04:55:58.750 303 12634.58 278.88 54755.12 88888.00 2013-10-30 04:55:58.875 303 12634.60 278.85 54755.12 88888.00 2013-10-30 04:55:59.000 303 12634.65 278.82 54755.12 88888.00 2013-10-30 04:55:59.125 303 12634.60 278.88 54755.18 88888.00 2013-10-30 04:55:59.250 303 12634.55 278.90 54755.15 88888.00 2013-10-30 04:55:59.375 303 12634.58 278.85 54755.18 88888.00 2013-10-30 04:55:59.500 303 12634.65 278.88 54755.18 88888.00 2013-10-30 04:55:59.625 303 12634.62 278.85 54755.20 88888.00 2013-10-30 04:55:59.750 303 12634.55 278.85 54755.22 88888.00 2013-10-30 04:55:59.875 303 12634.55 278.85 54755.22 88888.00 2013-10-30 04:56:00.000 303 12634.60 278.82 54755.20 88888.00 2013-10-30 04:56:00.125 303 12634.60 278.82 54755.20 88888.00 2013-10-30 04:56:00.250 303 12634.60 278.85 54755.20 88888.00 2013-10-30 04:56:00.375 303 12634.62 278.85 54755.25 88888.00 2013-10-30 04:56:00.500 303 12634.65 278.85 54755.30 88888.00 2013-10-30 04:56:00.625 303 12634.65 278.85 54755.32 88888.00 2013-10-30 04:56:00.750 303 12634.65 278.85 54755.32 88888.00 2013-10-30 04:56:00.875 303 12634.62 278.82 54755.30 88888.00 2013-10-30 04:56:01.000 303 12634.62 278.80 54755.30 88888.00 2013-10-30 04:56:01.125 303 12634.62 278.80 54755.30 88888.00 2013-10-30 04:56:01.250 303 12634.65 278.82 54755.30 88888.00 2013-10-30 04:56:01.375 303 12634.73 278.82 54755.28 88888.00 2013-10-30 04:56:01.500 303 12634.73 278.82 54755.32 88888.00 2013-10-30 04:56:01.625 303 12634.73 278.82 54755.28 88888.00 2013-10-30 04:56:01.750 303 12634.75 278.82 54755.28 88888.00 2013-10-30 04:56:01.875 303 12634.77 278.80 54755.30 88888.00 2013-10-30 04:56:02.000 303 12634.73 278.77 54755.30 88888.00 2013-10-30 04:56:02.125 303 12634.75 278.77 54755.25 88888.00 2013-10-30 04:56:02.250 303 12634.70 278.75 54755.25 88888.00 2013-10-30 04:56:02.375 303 12634.70 278.80 54755.28 88888.00 2013-10-30 04:56:02.500 303 12634.67 278.82 54755.28 88888.00 2013-10-30 04:56:02.625 303 12634.73 278.77 54755.28 88888.00 2013-10-30 04:56:02.750 303 12634.77 278.77 54755.28 88888.00 2013-10-30 04:56:02.875 303 12634.83 278.77 54755.28 88888.00 2013-10-30 04:56:03.000 303 12634.85 278.75 54755.25 88888.00 2013-10-30 04:56:03.125 303 12634.83 278.77 54755.25 88888.00 2013-10-30 04:56:03.250 303 12634.80 278.77 54755.25 88888.00 2013-10-30 04:56:03.375 303 12634.83 278.77 54755.25 88888.00 2013-10-30 04:56:03.500 303 12634.85 278.77 54755.25 88888.00 2013-10-30 04:56:03.625 303 12634.88 278.77 54755.22 88888.00 2013-10-30 04:56:03.750 303 12634.90 278.75 54755.22 88888.00 2013-10-30 04:56:03.875 303 12634.88 278.77 54755.25 88888.00 2013-10-30 04:56:04.000 303 12634.85 278.75 54755.25 88888.00 2013-10-30 04:56:04.125 303 12634.90 278.77 54755.25 88888.00 2013-10-30 04:56:04.250 303 12634.92 278.75 54755.25 88888.00 2013-10-30 04:56:04.375 303 12634.90 278.75 54755.25 88888.00 2013-10-30 04:56:04.500 303 12634.85 278.73 54755.22 88888.00 2013-10-30 04:56:04.625 303 12634.85 278.73 54755.22 88888.00 2013-10-30 04:56:04.750 303 12634.90 278.70 54755.22 88888.00 2013-10-30 04:56:04.875 303 12634.90 278.70 54755.22 88888.00 2013-10-30 04:56:05.000 303 12634.90 278.68 54755.22 88888.00 2013-10-30 04:56:05.125 303 12634.90 278.68 54755.20 88888.00 2013-10-30 04:56:05.250 303 12634.88 278.70 54755.20 88888.00 2013-10-30 04:56:05.375 303 12634.90 278.73 54755.22 88888.00 2013-10-30 04:56:05.500 303 12634.88 278.73 54755.22 88888.00 2013-10-30 04:56:05.625 303 12634.85 278.70 54755.22 88888.00 2013-10-30 04:56:05.750 303 12634.88 278.68 54755.22 88888.00 2013-10-30 04:56:05.875 303 12634.90 278.70 54755.22 88888.00 2013-10-30 04:56:06.000 303 12634.90 278.73 54755.22 88888.00 2013-10-30 04:56:06.125 303 12634.88 278.70 54755.22 88888.00 2013-10-30 04:56:06.250 303 12634.83 278.70 54755.25 88888.00 2013-10-30 04:56:06.375 303 12634.85 278.68 54755.22 88888.00 2013-10-30 04:56:06.500 303 12634.90 278.68 54755.25 88888.00 2013-10-30 04:56:06.625 303 12634.85 278.68 54755.22 88888.00 2013-10-30 04:56:06.750 303 12634.80 278.65 54755.25 88888.00 2013-10-30 04:56:06.875 303 12634.83 278.65 54755.28 88888.00 2013-10-30 04:56:07.000 303 12634.88 278.65 54755.25 88888.00 2013-10-30 04:56:07.125 303 12634.85 278.65 54755.22 88888.00 2013-10-30 04:56:07.250 303 12634.88 278.65 54755.22 88888.00 2013-10-30 04:56:07.375 303 12634.92 278.65 54755.22 88888.00 2013-10-30 04:56:07.500 303 12634.98 278.62 54755.20 88888.00 2013-10-30 04:56:07.625 303 12635.02 278.62 54755.22 88888.00 2013-10-30 04:56:07.750 303 12635.02 278.60 54755.25 88888.00 2013-10-30 04:56:07.875 303 12634.98 278.62 54755.22 88888.00 2013-10-30 04:56:08.000 303 12635.00 278.62 54755.22 88888.00 2013-10-30 04:56:08.125 303 12634.98 278.62 54755.25 88888.00 2013-10-30 04:56:08.250 303 12634.95 278.62 54755.25 88888.00 2013-10-30 04:56:08.375 303 12635.00 278.62 54755.25 88888.00 2013-10-30 04:56:08.500 303 12635.02 278.62 54755.25 88888.00 2013-10-30 04:56:08.625 303 12634.95 278.65 54755.22 88888.00 2013-10-30 04:56:08.750 303 12634.90 278.62 54755.22 88888.00 2013-10-30 04:56:08.875 303 12634.95 278.60 54755.22 88888.00 2013-10-30 04:56:09.000 303 12635.05 278.60 54755.20 88888.00 2013-10-30 04:56:09.125 303 12635.02 278.60 54755.22 88888.00 2013-10-30 04:56:09.250 303 12635.05 278.62 54755.22 88888.00 2013-10-30 04:56:09.375 303 12635.05 278.60 54755.22 88888.00 2013-10-30 04:56:09.500 303 12635.02 278.57 54755.22 88888.00 2013-10-30 04:56:09.625 303 12635.02 278.57 54755.22 88888.00 2013-10-30 04:56:09.750 303 12635.02 278.55 54755.22 88888.00 2013-10-30 04:56:09.875 303 12635.02 278.52 54755.22 88888.00 2013-10-30 04:56:10.000 303 12635.00 278.55 54755.22 88888.00 2013-10-30 04:56:10.125 303 12634.98 278.57 54755.25 88888.00 2013-10-30 04:56:10.250 303 12634.95 278.57 54755.25 88888.00 2013-10-30 04:56:10.375 303 12635.00 278.57 54755.25 88888.00 2013-10-30 04:56:10.500 303 12634.98 278.55 54755.25 88888.00 2013-10-30 04:56:10.625 303 12635.02 278.55 54755.22 88888.00 2013-10-30 04:56:10.750 303 12635.05 278.52 54755.22 88888.00 2013-10-30 04:56:10.875 303 12635.02 278.50 54755.22 88888.00 2013-10-30 04:56:11.000 303 12635.08 278.48 54755.18 88888.00 2013-10-30 04:56:11.125 303 12635.12 278.48 54755.20 88888.00 2013-10-30 04:56:11.250 303 12635.17 278.50 54755.22 88888.00 2013-10-30 04:56:11.375 303 12635.20 278.52 54755.22 88888.00 2013-10-30 04:56:11.500 303 12635.15 278.55 54755.22 88888.00 2013-10-30 04:56:11.625 303 12635.10 278.50 54755.22 88888.00 2013-10-30 04:56:11.750 303 12635.17 278.48 54755.20 88888.00 2013-10-30 04:56:11.875 303 12635.20 278.50 54755.22 88888.00 2013-10-30 04:56:12.000 303 12635.23 278.48 54755.22 88888.00 2013-10-30 04:56:12.125 303 12635.20 278.43 54755.20 88888.00 2013-10-30 04:56:12.250 303 12635.17 278.45 54755.22 88888.00 2013-10-30 04:56:12.375 303 12635.15 278.45 54755.25 88888.00 2013-10-30 04:56:12.500 303 12635.20 278.48 54755.25 88888.00 2013-10-30 04:56:12.625 303 12635.27 278.45 54755.22 88888.00 2013-10-30 04:56:12.750 303 12635.25 278.45 54755.25 88888.00 2013-10-30 04:56:12.875 303 12635.23 278.45 54755.22 88888.00 2013-10-30 04:56:13.000 303 12635.27 278.45 54755.22 88888.00 2013-10-30 04:56:13.125 303 12635.27 278.43 54755.20 88888.00 2013-10-30 04:56:13.250 303 12635.30 278.40 54755.20 88888.00 2013-10-30 04:56:13.375 303 12635.35 278.38 54755.20 88888.00 2013-10-30 04:56:13.500 303 12635.33 278.38 54755.22 88888.00 2013-10-30 04:56:13.625 303 12635.35 278.40 54755.22 88888.00 2013-10-30 04:56:13.750 303 12635.35 278.43 54755.20 88888.00 2013-10-30 04:56:13.875 303 12635.35 278.43 54755.22 88888.00 2013-10-30 04:56:14.000 303 12635.40 278.40 54755.22 88888.00 2013-10-30 04:56:14.125 303 12635.40 278.40 54755.22 88888.00 2013-10-30 04:56:14.250 303 12635.38 278.40 54755.22 88888.00 2013-10-30 04:56:14.375 303 12635.38 278.40 54755.22 88888.00 2013-10-30 04:56:14.500 303 12635.38 278.38 54755.22 88888.00 2013-10-30 04:56:14.625 303 12635.38 278.38 54755.22 88888.00 2013-10-30 04:56:14.750 303 12635.35 278.38 54755.20 88888.00 2013-10-30 04:56:14.875 303 12635.38 278.38 54755.22 88888.00 2013-10-30 04:56:15.000 303 12635.38 278.38 54755.20 88888.00 2013-10-30 04:56:15.125 303 12635.35 278.35 54755.22 88888.00 2013-10-30 04:56:15.250 303 12635.30 278.32 54755.22 88888.00 2013-10-30 04:56:15.375 303 12635.33 278.32 54755.25 88888.00 2013-10-30 04:56:15.500 303 12635.35 278.32 54755.20 88888.00 2013-10-30 04:56:15.625 303 12635.33 278.32 54755.18 88888.00 2013-10-30 04:56:15.750 303 12635.35 278.35 54755.18 88888.00 2013-10-30 04:56:15.875 303 12635.35 278.35 54755.20 88888.00 2013-10-30 04:56:16.000 303 12635.35 278.32 54755.20 88888.00 2013-10-30 04:56:16.125 303 12635.38 278.32 54755.22 88888.00 2013-10-30 04:56:16.250 303 12635.42 278.30 54755.20 88888.00 2013-10-30 04:56:16.375 303 12635.48 278.30 54755.20 88888.00 2013-10-30 04:56:16.500 303 12635.50 278.30 54755.18 88888.00 2013-10-30 04:56:16.625 303 12635.52 278.27 54755.20 88888.00 2013-10-30 04:56:16.750 303 12635.48 278.27 54755.22 88888.00 2013-10-30 04:56:16.875 303 12635.38 278.30 54755.22 88888.00 2013-10-30 04:56:17.000 303 12635.38 278.27 54755.22 88888.00 2013-10-30 04:56:17.125 303 12635.40 278.23 54755.22 88888.00 2013-10-30 04:56:17.250 303 12635.45 278.23 54755.22 88888.00 2013-10-30 04:56:17.375 303 12635.42 278.25 54755.22 88888.00 2013-10-30 04:56:17.500 303 12635.48 278.27 54755.22 88888.00 2013-10-30 04:56:17.625 303 12635.48 278.27 54755.22 88888.00 2013-10-30 04:56:17.750 303 12635.45 278.25 54755.22 88888.00 2013-10-30 04:56:17.875 303 12635.42 278.20 54755.22 88888.00 2013-10-30 04:56:18.000 303 12635.40 278.20 54755.20 88888.00 2013-10-30 04:56:18.125 303 12635.45 278.20 54755.22 88888.00 2013-10-30 04:56:18.250 303 12635.42 278.18 54755.25 88888.00 2013-10-30 04:56:18.375 303 12635.42 278.18 54755.25 88888.00 2013-10-30 04:56:18.500 303 12635.42 278.18 54755.22 88888.00 2013-10-30 04:56:18.625 303 12635.45 278.18 54755.22 88888.00 2013-10-30 04:56:18.750 303 12635.50 278.18 54755.25 88888.00 2013-10-30 04:56:18.875 303 12635.52 278.15 54755.25 88888.00 2013-10-30 04:56:19.000 303 12635.52 278.15 54755.20 88888.00 2013-10-30 04:56:19.125 303 12635.58 278.20 54755.15 88888.00 2013-10-30 04:56:19.250 303 12635.55 278.18 54755.18 88888.00 2013-10-30 04:56:19.375 303 12635.55 278.15 54755.15 88888.00 2013-10-30 04:56:19.500 303 12635.52 278.12 54755.12 88888.00 2013-10-30 04:56:19.625 303 12635.48 278.12 54755.10 88888.00 2013-10-30 04:56:19.750 303 12635.55 278.12 54755.10 88888.00 2013-10-30 04:56:19.875 303 12635.60 278.12 54755.15 88888.00 2013-10-30 04:56:20.000 303 12635.60 278.12 54755.15 88888.00 2013-10-30 04:56:20.125 303 12635.62 278.10 54755.15 88888.00 2013-10-30 04:56:20.250 303 12635.55 278.07 54755.10 88888.00 2013-10-30 04:56:20.375 303 12635.52 278.07 54755.10 88888.00 2013-10-30 04:56:20.500 303 12635.50 278.07 54755.10 88888.00 2013-10-30 04:56:20.625 303 12635.48 278.07 54755.10 88888.00 2013-10-30 04:56:20.750 303 12635.48 278.07 54755.07 88888.00 2013-10-30 04:56:20.875 303 12635.45 278.07 54755.07 88888.00 2013-10-30 04:56:21.000 303 12635.42 278.07 54755.03 88888.00 2013-10-30 04:56:21.125 303 12635.40 278.07 54755.00 88888.00 2013-10-30 04:56:21.250 303 12635.40 278.05 54754.97 88888.00 2013-10-30 04:56:21.375 303 12635.42 278.02 54754.97 88888.00 2013-10-30 04:56:21.500 303 12635.48 278.02 54754.97 88888.00 2013-10-30 04:56:21.625 303 12635.48 278.02 54755.00 88888.00 2013-10-30 04:56:21.750 303 12635.52 278.02 54755.03 88888.00 2013-10-30 04:56:21.875 303 12635.52 278.02 54755.03 88888.00 2013-10-30 04:56:22.000 303 12635.50 278.00 54755.03 88888.00 2013-10-30 04:56:22.125 303 12635.48 278.00 54755.03 88888.00 2013-10-30 04:56:22.250 303 12635.45 277.98 54755.00 88888.00 2013-10-30 04:56:22.375 303 12635.45 277.98 54754.97 88888.00 2013-10-30 04:56:22.500 303 12635.48 277.98 54755.00 88888.00 2013-10-30 04:56:22.625 303 12635.48 278.00 54755.03 88888.00 2013-10-30 04:56:22.750 303 12635.45 278.00 54755.03 88888.00 2013-10-30 04:56:22.875 303 12635.50 277.95 54755.03 88888.00 2013-10-30 04:56:23.000 303 12635.50 277.95 54755.00 88888.00 2013-10-30 04:56:23.125 303 12635.52 277.98 54755.00 88888.00 2013-10-30 04:56:23.250 303 12635.55 277.95 54755.10 88888.00 2013-10-30 04:56:23.375 303 12635.60 277.98 54755.12 88888.00 2013-10-30 04:56:23.500 303 12635.55 277.98 54755.07 88888.00 2013-10-30 04:56:23.625 303 12635.52 277.95 54755.07 88888.00 2013-10-30 04:56:23.750 303 12635.55 277.93 54755.10 88888.00 2013-10-30 04:56:23.875 303 12635.62 277.90 54755.15 88888.00 2013-10-30 04:56:24.000 303 12635.58 277.90 54755.18 88888.00 2013-10-30 04:56:24.125 303 12635.50 277.90 54755.18 88888.00 2013-10-30 04:56:24.250 303 12635.55 277.88 54755.18 88888.00 2013-10-30 04:56:24.375 303 12635.52 277.88 54755.18 88888.00 2013-10-30 04:56:24.500 303 12635.45 277.88 54755.18 88888.00 2013-10-30 04:56:24.625 303 12635.42 277.88 54755.22 88888.00 2013-10-30 04:56:24.750 303 12635.48 277.93 54755.25 88888.00 2013-10-30 04:56:24.875 303 12635.45 277.90 54755.30 88888.00 2013-10-30 04:56:25.000 303 12635.48 277.88 54755.28 88888.00 2013-10-30 04:56:25.125 303 12635.45 277.85 54755.28 88888.00 2013-10-30 04:56:25.250 303 12635.42 277.80 54755.28 88888.00 2013-10-30 04:56:25.375 303 12635.40 277.82 54755.28 88888.00 2013-10-30 04:56:25.500 303 12635.42 277.82 54755.30 88888.00 2013-10-30 04:56:25.625 303 12635.45 277.82 54755.30 88888.00 2013-10-30 04:56:25.750 303 12635.50 277.82 54755.30 88888.00 2013-10-30 04:56:25.875 303 12635.55 277.80 54755.30 88888.00 2013-10-30 04:56:26.000 303 12635.58 277.82 54755.30 88888.00 2013-10-30 04:56:26.125 303 12635.58 277.82 54755.32 88888.00 2013-10-30 04:56:26.250 303 12635.58 277.80 54755.32 88888.00 2013-10-30 04:56:26.375 303 12635.55 277.82 54755.32 88888.00 2013-10-30 04:56:26.500 303 12635.52 277.80 54755.30 88888.00 2013-10-30 04:56:26.625 303 12635.52 277.75 54755.28 88888.00 2013-10-30 04:56:26.750 303 12635.50 277.75 54755.28 88888.00 2013-10-30 04:56:26.875 303 12635.50 277.75 54755.30 88888.00 2013-10-30 04:56:27.000 303 12635.55 277.77 54755.30 88888.00 2013-10-30 04:56:27.125 303 12635.60 277.75 54755.32 88888.00 2013-10-30 04:56:27.250 303 12635.58 277.73 54755.32 88888.00 2013-10-30 04:56:27.375 303 12635.55 277.73 54755.32 88888.00 2013-10-30 04:56:27.500 303 12635.50 277.77 54755.30 88888.00 2013-10-30 04:56:27.625 303 12635.42 277.75 54755.28 88888.00 2013-10-30 04:56:27.750 303 12635.38 277.73 54755.30 88888.00 2013-10-30 04:56:27.875 303 12635.45 277.73 54755.30 88888.00 2013-10-30 04:56:28.000 303 12635.48 277.73 54755.30 88888.00 2013-10-30 04:56:28.125 303 12635.48 277.70 54755.28 88888.00 2013-10-30 04:56:28.250 303 12635.48 277.68 54755.30 88888.00 2013-10-30 04:56:28.375 303 12635.48 277.68 54755.30 88888.00 2013-10-30 04:56:28.500 303 12635.42 277.68 54755.30 88888.00 2013-10-30 04:56:28.625 303 12635.42 277.68 54755.30 88888.00 2013-10-30 04:56:28.750 303 12635.48 277.68 54755.30 88888.00 2013-10-30 04:56:28.875 303 12635.50 277.68 54755.30 88888.00 2013-10-30 04:56:29.000 303 12635.48 277.65 54755.30 88888.00 2013-10-30 04:56:29.125 303 12635.48 277.62 54755.30 88888.00 2013-10-30 04:56:29.250 303 12635.48 277.68 54755.30 88888.00 2013-10-30 04:56:29.375 303 12635.50 277.70 54755.28 88888.00 2013-10-30 04:56:29.500 303 12635.52 277.68 54755.30 88888.00 2013-10-30 04:56:29.625 303 12635.55 277.62 54755.30 88888.00 2013-10-30 04:56:29.750 303 12635.50 277.68 54755.30 88888.00 2013-10-30 04:56:29.875 303 12635.45 277.65 54755.30 88888.00 2013-10-30 04:56:30.000 303 12635.55 277.65 54755.30 88888.00 2013-10-30 04:56:30.125 303 12635.60 277.65 54755.35 88888.00 2013-10-30 04:56:30.250 303 12635.55 277.62 54755.35 88888.00 2013-10-30 04:56:30.375 303 12635.48 277.60 54755.35 88888.00 2013-10-30 04:56:30.500 303 12635.50 277.60 54755.35 88888.00 2013-10-30 04:56:30.625 303 12635.52 277.60 54755.38 88888.00 2013-10-30 04:56:30.750 303 12635.55 277.60 54755.35 88888.00 2013-10-30 04:56:30.875 303 12635.52 277.60 54755.35 88888.00 2013-10-30 04:56:31.000 303 12635.48 277.62 54755.35 88888.00 2013-10-30 04:56:31.125 303 12635.45 277.62 54755.35 88888.00 2013-10-30 04:56:31.250 303 12635.45 277.60 54755.35 88888.00 2013-10-30 04:56:31.375 303 12635.50 277.60 54755.35 88888.00 2013-10-30 04:56:31.500 303 12635.52 277.60 54755.35 88888.00 2013-10-30 04:56:31.625 303 12635.52 277.60 54755.32 88888.00 2013-10-30 04:56:31.750 303 12635.52 277.60 54755.38 88888.00 2013-10-30 04:56:31.875 303 12635.55 277.60 54755.38 88888.00 2013-10-30 04:56:32.000 303 12635.52 277.60 54755.40 88888.00 2013-10-30 04:56:32.125 303 12635.55 277.60 54755.40 88888.00 2013-10-30 04:56:32.250 303 12635.55 277.57 54755.43 88888.00 2013-10-30 04:56:32.375 303 12635.48 277.57 54755.40 88888.00 2013-10-30 04:56:32.500 303 12635.45 277.57 54755.35 88888.00 2013-10-30 04:56:32.625 303 12635.45 277.57 54755.35 88888.00 2013-10-30 04:56:32.750 303 12635.48 277.57 54755.35 88888.00 2013-10-30 04:56:32.875 303 12635.50 277.57 54755.38 88888.00 2013-10-30 04:56:33.000 303 12635.50 277.55 54755.38 88888.00 2013-10-30 04:56:33.125 303 12635.52 277.55 54755.40 88888.00 2013-10-30 04:56:33.250 303 12635.52 277.52 54755.40 88888.00 2013-10-30 04:56:33.375 303 12635.55 277.52 54755.38 88888.00 2013-10-30 04:56:33.500 303 12635.48 277.50 54755.38 88888.00 2013-10-30 04:56:33.625 303 12635.45 277.50 54755.35 88888.00 2013-10-30 04:56:33.750 303 12635.52 277.52 54755.38 88888.00 2013-10-30 04:56:33.875 303 12635.55 277.52 54755.38 88888.00 2013-10-30 04:56:34.000 303 12635.50 277.52 54755.38 88888.00 2013-10-30 04:56:34.125 303 12635.50 277.52 54755.40 88888.00 2013-10-30 04:56:34.250 303 12635.52 277.52 54755.43 88888.00 2013-10-30 04:56:34.375 303 12635.62 277.52 54755.40 88888.00 2013-10-30 04:56:34.500 303 12635.60 277.50 54755.40 88888.00 2013-10-30 04:56:34.625 303 12635.60 277.48 54755.38 88888.00 2013-10-30 04:56:34.750 303 12635.52 277.48 54755.38 88888.00 2013-10-30 04:56:34.875 303 12635.48 277.48 54755.38 88888.00 2013-10-30 04:56:35.000 303 12635.50 277.48 54755.35 88888.00 2013-10-30 04:56:35.125 303 12635.55 277.48 54755.40 88888.00 2013-10-30 04:56:35.250 303 12635.58 277.45 54755.40 88888.00 2013-10-30 04:56:35.375 303 12635.55 277.45 54755.38 88888.00 2013-10-30 04:56:35.500 303 12635.55 277.45 54755.38 88888.00 2013-10-30 04:56:35.625 303 12635.55 277.45 54755.40 88888.00 2013-10-30 04:56:35.750 303 12635.58 277.43 54755.40 88888.00 2013-10-30 04:56:35.875 303 12635.58 277.40 54755.38 88888.00 2013-10-30 04:56:36.000 303 12635.55 277.38 54755.40 88888.00 2013-10-30 04:56:36.125 303 12635.52 277.38 54755.43 88888.00 2013-10-30 04:56:36.250 303 12635.50 277.38 54755.43 88888.00 2013-10-30 04:56:36.375 303 12635.52 277.38 54755.40 88888.00 2013-10-30 04:56:36.500 303 12635.52 277.38 54755.43 88888.00 2013-10-30 04:56:36.625 303 12635.52 277.40 54755.40 88888.00 2013-10-30 04:56:36.750 303 12635.55 277.35 54755.40 88888.00 2013-10-30 04:56:36.875 303 12635.58 277.40 54755.40 88888.00 2013-10-30 04:56:37.000 303 12635.58 277.38 54755.40 88888.00 2013-10-30 04:56:37.125 303 12635.52 277.35 54755.40 88888.00 2013-10-30 04:56:37.250 303 12635.52 277.35 54755.38 88888.00 2013-10-30 04:56:37.375 303 12635.58 277.38 54755.38 88888.00 2013-10-30 04:56:37.500 303 12635.55 277.38 54755.40 88888.00 2013-10-30 04:56:37.625 303 12635.45 277.35 54755.40 88888.00 2013-10-30 04:56:37.750 303 12635.42 277.30 54755.43 88888.00 2013-10-30 04:56:37.875 303 12635.38 277.32 54755.40 88888.00 2013-10-30 04:56:38.000 303 12635.42 277.35 54755.43 88888.00 2013-10-30 04:56:38.125 303 12635.42 277.32 54755.43 88888.00 2013-10-30 04:56:38.250 303 12635.40 277.30 54755.40 88888.00 2013-10-30 04:56:38.375 303 12635.48 277.30 54755.40 88888.00 2013-10-30 04:56:38.500 303 12635.48 277.27 54755.40 88888.00 2013-10-30 04:56:38.625 303 12635.45 277.30 54755.43 88888.00 2013-10-30 04:56:38.750 303 12635.45 277.27 54755.43 88888.00 2013-10-30 04:56:38.875 303 12635.45 277.30 54755.43 88888.00 2013-10-30 04:56:39.000 303 12635.48 277.30 54755.43 88888.00 2013-10-30 04:56:39.125 303 12635.55 277.27 54755.45 88888.00 2013-10-30 04:56:39.250 303 12635.55 277.23 54755.45 88888.00 2013-10-30 04:56:39.375 303 12635.58 277.25 54755.43 88888.00 2013-10-30 04:56:39.500 303 12635.55 277.25 54755.43 88888.00 2013-10-30 04:56:39.625 303 12635.55 277.25 54755.45 88888.00 2013-10-30 04:56:39.750 303 12635.55 277.23 54755.45 88888.00 2013-10-30 04:56:39.875 303 12635.52 277.25 54755.45 88888.00 2013-10-30 04:56:40.000 303 12635.55 277.23 54755.43 88888.00 2013-10-30 04:56:40.125 303 12635.52 277.20 54755.45 88888.00 2013-10-30 04:56:40.250 303 12635.45 277.20 54755.47 88888.00 2013-10-30 04:56:40.375 303 12635.45 277.20 54755.45 88888.00 2013-10-30 04:56:40.500 303 12635.48 277.18 54755.45 88888.00 2013-10-30 04:56:40.625 303 12635.58 277.18 54755.47 88888.00 2013-10-30 04:56:40.750 303 12635.58 277.20 54755.50 88888.00 2013-10-30 04:56:40.875 303 12635.50 277.20 54755.45 88888.00 2013-10-30 04:56:41.000 303 12635.48 277.15 54755.45 88888.00 2013-10-30 04:56:41.125 303 12635.52 277.12 54755.45 88888.00 2013-10-30 04:56:41.250 303 12635.58 277.12 54755.45 88888.00 2013-10-30 04:56:41.375 303 12635.52 277.12 54755.45 88888.00 2013-10-30 04:56:41.500 303 12635.50 277.12 54755.45 88888.00 2013-10-30 04:56:41.625 303 12635.48 277.15 54755.47 88888.00 2013-10-30 04:56:41.750 303 12635.45 277.12 54755.45 88888.00 2013-10-30 04:56:41.875 303 12635.48 277.10 54755.45 88888.00 2013-10-30 04:56:42.000 303 12635.45 277.10 54755.47 88888.00 2013-10-30 04:56:42.125 303 12635.40 277.07 54755.50 88888.00 2013-10-30 04:56:42.250 303 12635.35 277.05 54755.47 88888.00 2013-10-30 04:56:42.375 303 12635.38 277.07 54755.47 88888.00 2013-10-30 04:56:42.500 303 12635.42 277.10 54755.50 88888.00 2013-10-30 04:56:42.625 303 12635.45 277.07 54755.47 88888.00 2013-10-30 04:56:42.750 303 12635.40 277.07 54755.50 88888.00 2013-10-30 04:56:42.875 303 12635.40 277.05 54755.50 88888.00 2013-10-30 04:56:43.000 303 12635.48 277.02 54755.47 88888.00 2013-10-30 04:56:43.125 303 12635.45 277.02 54755.47 88888.00 2013-10-30 04:56:43.250 303 12635.42 277.02 54755.45 88888.00 2013-10-30 04:56:43.375 303 12635.50 277.05 54755.43 88888.00 2013-10-30 04:56:43.500 303 12635.50 277.05 54755.40 88888.00 2013-10-30 04:56:43.625 303 12635.42 277.05 54755.35 88888.00 2013-10-30 04:56:43.750 303 12635.35 277.02 54755.35 88888.00 2013-10-30 04:56:43.875 303 12635.35 277.00 54755.38 88888.00 2013-10-30 04:56:44.000 303 12635.40 277.00 54755.38 88888.00 2013-10-30 04:56:44.125 303 12635.38 277.00 54755.40 88888.00 2013-10-30 04:56:44.250 303 12635.38 277.00 54755.43 88888.00 2013-10-30 04:56:44.375 303 12635.42 277.02 54755.43 88888.00 2013-10-30 04:56:44.500 303 12635.40 277.02 54755.38 88888.00 2013-10-30 04:56:44.625 303 12635.38 277.02 54755.35 88888.00 2013-10-30 04:56:44.750 303 12635.38 276.98 54755.40 88888.00 2013-10-30 04:56:44.875 303 12635.38 276.98 54755.35 88888.00 2013-10-30 04:56:45.000 303 12635.38 276.98 54755.35 88888.00 2013-10-30 04:56:45.125 303 12635.35 276.98 54755.35 88888.00 2013-10-30 04:56:45.250 303 12635.35 276.98 54755.35 88888.00 2013-10-30 04:56:45.375 303 12635.38 276.95 54755.38 88888.00 2013-10-30 04:56:45.500 303 12635.30 276.93 54755.35 88888.00 2013-10-30 04:56:45.625 303 12635.30 276.98 54755.30 88888.00 2013-10-30 04:56:45.750 303 12635.35 276.98 54755.30 88888.00 2013-10-30 04:56:45.875 303 12635.35 276.95 54755.32 88888.00 2013-10-30 04:56:46.000 303 12635.30 276.95 54755.32 88888.00 2013-10-30 04:56:46.125 303 12635.30 276.93 54755.32 88888.00 2013-10-30 04:56:46.250 303 12635.25 276.90 54755.35 88888.00 2013-10-30 04:56:46.375 303 12635.27 276.88 54755.35 88888.00 2013-10-30 04:56:46.500 303 12635.33 276.88 54755.38 88888.00 2013-10-30 04:56:46.625 303 12635.30 276.90 54755.38 88888.00 2013-10-30 04:56:46.750 303 12635.25 276.88 54755.35 88888.00 2013-10-30 04:56:46.875 303 12635.23 276.88 54755.32 88888.00 2013-10-30 04:56:47.000 303 12635.27 276.88 54755.32 88888.00 2013-10-30 04:56:47.125 303 12635.30 276.90 54755.32 88888.00 2013-10-30 04:56:47.250 303 12635.25 276.88 54755.38 88888.00 2013-10-30 04:56:47.375 303 12635.33 276.88 54755.38 88888.00 2013-10-30 04:56:47.500 303 12635.30 276.88 54755.43 88888.00 2013-10-30 04:56:47.625 303 12635.27 276.88 54755.43 88888.00 2013-10-30 04:56:47.750 303 12635.25 276.88 54755.43 88888.00 2013-10-30 04:56:47.875 303 12635.25 276.88 54755.43 88888.00 2013-10-30 04:56:48.000 303 12635.25 276.88 54755.45 88888.00 2013-10-30 04:56:48.125 303 12635.20 276.88 54755.47 88888.00 2013-10-30 04:56:48.250 303 12635.25 276.85 54755.50 88888.00 2013-10-30 04:56:48.375 303 12635.27 276.88 54755.47 88888.00 2013-10-30 04:56:48.500 303 12635.30 276.85 54755.53 88888.00 2013-10-30 04:56:48.625 303 12635.35 276.85 54755.53 88888.00 2013-10-30 04:56:48.750 303 12635.38 276.88 54755.55 88888.00 2013-10-30 04:56:48.875 303 12635.35 276.88 54755.55 88888.00 2013-10-30 04:56:49.000 303 12635.35 276.88 54755.57 88888.00 2013-10-30 04:56:49.125 303 12635.35 276.85 54755.62 88888.00 2013-10-30 04:56:49.250 303 12635.38 276.88 54755.65 88888.00 2013-10-30 04:56:49.375 303 12635.38 276.85 54755.65 88888.00 2013-10-30 04:56:49.500 303 12635.35 276.82 54755.65 88888.00 2013-10-30 04:56:49.625 303 12635.35 276.85 54755.65 88888.00 2013-10-30 04:56:49.750 303 12635.35 276.82 54755.62 88888.00 2013-10-30 04:56:49.875 303 12635.33 276.88 54755.62 88888.00 2013-10-30 04:56:50.000 303 12635.30 276.88 54755.62 88888.00 2013-10-30 04:56:50.125 303 12635.27 276.88 54755.68 88888.00 2013-10-30 04:56:50.250 303 12635.25 276.85 54755.65 88888.00 2013-10-30 04:56:50.375 303 12635.23 276.88 54755.65 88888.00 2013-10-30 04:56:50.500 303 12635.17 276.85 54755.62 88888.00 2013-10-30 04:56:50.625 303 12635.17 276.85 54755.62 88888.00 2013-10-30 04:56:50.750 303 12635.20 276.88 54755.65 88888.00 2013-10-30 04:56:50.875 303 12635.25 276.85 54755.65 88888.00 2013-10-30 04:56:51.000 303 12635.23 276.85 54755.65 88888.00 2013-10-30 04:56:51.125 303 12635.20 276.85 54755.65 88888.00 2013-10-30 04:56:51.250 303 12635.17 276.82 54755.65 88888.00 2013-10-30 04:56:51.375 303 12635.17 276.85 54755.62 88888.00 2013-10-30 04:56:51.500 303 12635.23 276.85 54755.62 88888.00 2013-10-30 04:56:51.625 303 12635.20 276.85 54755.62 88888.00 2013-10-30 04:56:51.750 303 12635.20 276.85 54755.65 88888.00 2013-10-30 04:56:51.875 303 12635.20 276.88 54755.68 88888.00 2013-10-30 04:56:52.000 303 12635.20 276.88 54755.68 88888.00 2013-10-30 04:56:52.125 303 12635.17 276.88 54755.68 88888.00 2013-10-30 04:56:52.250 303 12635.17 276.88 54755.68 88888.00 2013-10-30 04:56:52.375 303 12635.23 276.90 54755.65 88888.00 2013-10-30 04:56:52.500 303 12635.27 276.85 54755.68 88888.00 2013-10-30 04:56:52.625 303 12635.30 276.85 54755.68 88888.00 2013-10-30 04:56:52.750 303 12635.30 276.88 54755.68 88888.00 2013-10-30 04:56:52.875 303 12635.25 276.88 54755.65 88888.00 2013-10-30 04:56:53.000 303 12635.17 276.85 54755.65 88888.00 2013-10-30 04:56:53.125 303 12635.12 276.85 54755.68 88888.00 2013-10-30 04:56:53.250 303 12635.10 276.85 54755.68 88888.00 2013-10-30 04:56:53.375 303 12635.17 276.88 54755.65 88888.00 2013-10-30 04:56:53.500 303 12635.23 276.90 54755.65 88888.00 2013-10-30 04:56:53.625 303 12635.25 276.88 54755.68 88888.00 2013-10-30 04:56:53.750 303 12635.23 276.90 54755.65 88888.00 2013-10-30 04:56:53.875 303 12635.20 276.88 54755.65 88888.00 2013-10-30 04:56:54.000 303 12635.15 276.88 54755.65 88888.00 2013-10-30 04:56:54.125 303 12635.05 276.88 54755.70 88888.00 2013-10-30 04:56:54.250 303 12635.02 276.85 54755.68 88888.00 2013-10-30 04:56:54.375 303 12635.08 276.88 54755.65 88888.00 2013-10-30 04:56:54.500 303 12635.12 276.88 54755.70 88888.00 2013-10-30 04:56:54.625 303 12635.12 276.88 54755.68 88888.00 2013-10-30 04:56:54.750 303 12635.10 276.85 54755.65 88888.00 2013-10-30 04:56:54.875 303 12635.08 276.88 54755.68 88888.00 2013-10-30 04:56:55.000 303 12635.12 276.90 54755.68 88888.00 2013-10-30 04:56:55.125 303 12635.17 276.93 54755.70 88888.00 2013-10-30 04:56:55.250 303 12635.17 276.90 54755.68 88888.00 2013-10-30 04:56:55.375 303 12635.20 276.90 54755.68 88888.00 2013-10-30 04:56:55.500 303 12635.15 276.93 54755.68 88888.00 2013-10-30 04:56:55.625 303 12635.15 276.95 54755.68 88888.00 2013-10-30 04:56:55.750 303 12635.15 276.95 54755.70 88888.00 2013-10-30 04:56:55.875 303 12635.12 276.93 54755.68 88888.00 2013-10-30 04:56:56.000 303 12635.08 276.93 54755.68 88888.00 2013-10-30 04:56:56.125 303 12635.12 276.93 54755.70 88888.00 2013-10-30 04:56:56.250 303 12635.17 276.95 54755.70 88888.00 2013-10-30 04:56:56.375 303 12635.12 276.93 54755.68 88888.00 2013-10-30 04:56:56.500 303 12635.08 276.93 54755.68 88888.00 2013-10-30 04:56:56.625 303 12635.00 276.95 54755.68 88888.00 2013-10-30 04:56:56.750 303 12635.00 276.95 54755.68 88888.00 2013-10-30 04:56:56.875 303 12635.00 276.95 54755.68 88888.00 2013-10-30 04:56:57.000 303 12635.02 276.93 54755.65 88888.00 2013-10-30 04:56:57.125 303 12635.10 276.95 54755.65 88888.00 2013-10-30 04:56:57.250 303 12635.15 276.98 54755.68 88888.00 2013-10-30 04:56:57.375 303 12635.12 276.95 54755.68 88888.00 2013-10-30 04:56:57.500 303 12635.12 276.95 54755.68 88888.00 2013-10-30 04:56:57.625 303 12635.10 276.95 54755.68 88888.00 2013-10-30 04:56:57.750 303 12635.08 276.98 54755.65 88888.00 2013-10-30 04:56:57.875 303 12635.05 276.98 54755.65 88888.00 2013-10-30 04:56:58.000 303 12635.10 276.98 54755.65 88888.00 2013-10-30 04:56:58.125 303 12635.10 276.95 54755.65 88888.00 2013-10-30 04:56:58.250 303 12635.10 276.93 54755.68 88888.00 2013-10-30 04:56:58.375 303 12635.05 276.95 54755.70 88888.00 2013-10-30 04:56:58.500 303 12635.05 276.98 54755.70 88888.00 2013-10-30 04:56:58.625 303 12635.10 277.00 54755.72 88888.00 2013-10-30 04:56:58.750 303 12635.10 277.00 54755.70 88888.00 2013-10-30 04:56:58.875 303 12635.05 277.00 54755.70 88888.00 2013-10-30 04:56:59.000 303 12635.08 276.98 54755.68 88888.00 2013-10-30 04:56:59.125 303 12635.10 276.98 54755.68 88888.00 2013-10-30 04:56:59.250 303 12635.08 277.00 54755.68 88888.00 2013-10-30 04:56:59.375 303 12635.10 277.00 54755.68 88888.00 2013-10-30 04:56:59.500 303 12635.08 276.98 54755.68 88888.00 2013-10-30 04:56:59.625 303 12635.08 276.98 54755.65 88888.00 2013-10-30 04:56:59.750 303 12635.10 277.02 54755.65 88888.00 2013-10-30 04:56:59.875 303 12635.10 277.00 54755.70 88888.00 2013-10-30 04:57:00.000 303 12635.15 276.98 54755.70 88888.00 2013-10-30 04:57:00.125 303 12635.12 276.98 54755.70 88888.00 2013-10-30 04:57:00.250 303 12635.02 276.98 54755.70 88888.00 2013-10-30 04:57:00.375 303 12635.05 276.98 54755.70 88888.00 2013-10-30 04:57:00.500 303 12635.02 277.00 54755.70 88888.00 2013-10-30 04:57:00.625 303 12635.00 277.00 54755.68 88888.00 2013-10-30 04:57:00.750 303 12635.00 277.02 54755.70 88888.00 2013-10-30 04:57:00.875 303 12635.02 277.02 54755.70 88888.00 2013-10-30 04:57:01.000 303 12635.02 277.02 54755.68 88888.00 2013-10-30 04:57:01.125 303 12635.00 277.00 54755.68 88888.00 2013-10-30 04:57:01.250 303 12634.98 276.98 54755.70 88888.00 2013-10-30 04:57:01.375 303 12634.98 277.00 54755.70 88888.00 2013-10-30 04:57:01.500 303 12635.00 277.02 54755.70 88888.00 2013-10-30 04:57:01.625 303 12635.08 277.05 54755.70 88888.00 2013-10-30 04:57:01.750 303 12635.10 277.07 54755.70 88888.00 2013-10-30 04:57:01.875 303 12634.98 277.05 54755.70 88888.00 2013-10-30 04:57:02.000 303 12634.90 277.05 54755.70 88888.00 2013-10-30 04:57:02.125 303 12634.92 277.05 54755.72 88888.00 2013-10-30 04:57:02.250 303 12634.88 277.00 54755.70 88888.00 2013-10-30 04:57:02.375 303 12634.88 277.02 54755.72 88888.00 2013-10-30 04:57:02.500 303 12634.90 277.02 54755.68 88888.00 2013-10-30 04:57:02.625 303 12634.98 277.02 54755.70 88888.00 2013-10-30 04:57:02.750 303 12635.00 277.00 54755.72 88888.00 2013-10-30 04:57:02.875 303 12635.00 277.02 54755.72 88888.00 2013-10-30 04:57:03.000 303 12635.02 277.02 54755.68 88888.00 2013-10-30 04:57:03.125 303 12635.00 277.05 54755.68 88888.00 2013-10-30 04:57:03.250 303 12634.98 277.05 54755.68 88888.00 2013-10-30 04:57:03.375 303 12635.02 277.07 54755.68 88888.00 2013-10-30 04:57:03.500 303 12634.98 277.05 54755.68 88888.00 2013-10-30 04:57:03.625 303 12634.95 277.05 54755.70 88888.00 2013-10-30 04:57:03.750 303 12634.95 277.07 54755.70 88888.00 2013-10-30 04:57:03.875 303 12634.92 277.07 54755.72 88888.00 2013-10-30 04:57:04.000 303 12634.92 277.07 54755.72 88888.00 2013-10-30 04:57:04.125 303 12634.92 277.07 54755.72 88888.00 2013-10-30 04:57:04.250 303 12634.98 277.10 54755.72 88888.00 2013-10-30 04:57:04.375 303 12635.12 277.10 54755.70 88888.00 2013-10-30 04:57:04.500 303 12635.08 277.10 54755.68 88888.00 2013-10-30 04:57:04.625 303 12634.98 277.10 54755.72 88888.00 2013-10-30 04:57:04.750 303 12635.00 277.10 54755.72 88888.00 2013-10-30 04:57:04.875 303 12635.05 277.12 54755.70 88888.00 2013-10-30 04:57:05.000 303 12635.00 277.10 54755.68 88888.00 2013-10-30 04:57:05.125 303 12635.00 277.12 54755.70 88888.00 2013-10-30 04:57:05.250 303 12635.05 277.15 54755.72 88888.00 2013-10-30 04:57:05.375 303 12635.05 277.15 54755.75 88888.00 2013-10-30 04:57:05.500 303 12634.92 277.18 54755.72 88888.00 2013-10-30 04:57:05.625 303 12634.83 277.12 54755.70 88888.00 2013-10-30 04:57:05.750 303 12634.83 277.15 54755.68 88888.00 2013-10-30 04:57:05.875 303 12634.83 277.15 54755.68 88888.00 2013-10-30 04:57:06.000 303 12634.85 277.18 54755.70 88888.00 2013-10-30 04:57:06.125 303 12634.85 277.15 54755.70 88888.00 2013-10-30 04:57:06.250 303 12634.83 277.15 54755.70 88888.00 2013-10-30 04:57:06.375 303 12634.80 277.15 54755.72 88888.00 2013-10-30 04:57:06.500 303 12634.85 277.18 54755.75 88888.00 2013-10-30 04:57:06.625 303 12634.90 277.20 54755.70 88888.00 2013-10-30 04:57:06.750 303 12634.90 277.23 54755.72 88888.00 2013-10-30 04:57:06.875 303 12634.83 277.20 54755.72 88888.00 2013-10-30 04:57:07.000 303 12634.77 277.20 54755.72 88888.00 2013-10-30 04:57:07.125 303 12634.67 277.20 54755.72 88888.00 2013-10-30 04:57:07.250 303 12634.65 277.18 54755.75 88888.00 2013-10-30 04:57:07.375 303 12634.73 277.20 54755.72 88888.00 2013-10-30 04:57:07.500 303 12634.73 277.20 54755.62 88888.00 2013-10-30 04:57:07.625 303 12634.77 277.18 54755.62 88888.00 2013-10-30 04:57:07.750 303 12634.80 277.20 54755.60 88888.00 2013-10-30 04:57:07.875 303 12634.85 277.20 54755.62 88888.00 2013-10-30 04:57:08.000 303 12634.83 277.20 54755.60 88888.00 2013-10-30 04:57:08.125 303 12634.83 277.18 54755.62 88888.00 2013-10-30 04:57:08.250 303 12634.77 277.18 54755.62 88888.00 2013-10-30 04:57:08.375 303 12634.75 277.18 54755.60 88888.00 2013-10-30 04:57:08.500 303 12634.77 277.18 54755.60 88888.00 2013-10-30 04:57:08.625 303 12634.83 277.23 54755.60 88888.00 2013-10-30 04:57:08.750 303 12634.90 277.23 54755.57 88888.00 2013-10-30 04:57:08.875 303 12634.88 277.23 54755.57 88888.00 2013-10-30 04:57:09.000 303 12634.77 277.23 54755.55 88888.00 2013-10-30 04:57:09.125 303 12634.73 277.25 54755.60 88888.00 2013-10-30 04:57:09.250 303 12634.70 277.23 54755.50 88888.00 2013-10-30 04:57:09.375 303 12634.75 277.23 54755.47 88888.00 2013-10-30 04:57:09.500 303 12634.83 277.25 54755.53 88888.00 2013-10-30 04:57:09.625 303 12634.85 277.27 54755.50 88888.00 2013-10-30 04:57:09.750 303 12634.85 277.25 54755.45 88888.00 2013-10-30 04:57:09.875 303 12634.85 277.27 54755.45 88888.00 2013-10-30 04:57:10.000 303 12634.88 277.30 54755.47 88888.00 2013-10-30 04:57:10.125 303 12634.85 277.25 54755.45 88888.00 2013-10-30 04:57:10.250 303 12634.75 277.20 54755.45 88888.00 2013-10-30 04:57:10.375 303 12634.75 277.23 54755.45 88888.00 2013-10-30 04:57:10.500 303 12634.85 277.23 54755.45 88888.00 2013-10-30 04:57:10.625 303 12634.85 277.27 54755.45 88888.00 2013-10-30 04:57:10.750 303 12634.88 277.30 54755.43 88888.00 2013-10-30 04:57:10.875 303 12634.88 277.25 54755.40 88888.00 2013-10-30 04:57:11.000 303 12634.85 277.27 54755.43 88888.00 2013-10-30 04:57:11.125 303 12634.83 277.30 54755.45 88888.00 2013-10-30 04:57:11.250 303 12634.85 277.27 54755.43 88888.00 2013-10-30 04:57:11.375 303 12634.85 277.27 54755.43 88888.00 2013-10-30 04:57:11.500 303 12634.83 277.30 54755.45 88888.00 2013-10-30 04:57:11.625 303 12634.80 277.32 54755.45 88888.00 2013-10-30 04:57:11.750 303 12634.77 277.32 54755.47 88888.00 2013-10-30 04:57:11.875 303 12634.80 277.32 54755.55 88888.00 2013-10-30 04:57:12.000 303 12634.88 277.35 54755.50 88888.00 2013-10-30 04:57:12.125 303 12634.88 277.35 54755.55 88888.00 2013-10-30 04:57:12.250 303 12634.83 277.32 54755.57 88888.00 2013-10-30 04:57:12.375 303 12634.83 277.32 54755.57 88888.00 2013-10-30 04:57:12.500 303 12634.75 277.32 54755.55 88888.00 2013-10-30 04:57:12.625 303 12634.75 277.35 54755.57 88888.00 2013-10-30 04:57:12.750 303 12634.73 277.38 54755.57 88888.00 2013-10-30 04:57:12.875 303 12634.73 277.38 54755.60 88888.00 2013-10-30 04:57:13.000 303 12634.70 277.35 54755.62 88888.00 2013-10-30 04:57:13.125 303 12634.77 277.32 54755.62 88888.00 2013-10-30 04:57:13.250 303 12634.80 277.35 54755.68 88888.00 2013-10-30 04:57:13.375 303 12634.77 277.38 54755.72 88888.00 2013-10-30 04:57:13.500 303 12634.80 277.35 54755.72 88888.00 2013-10-30 04:57:13.625 303 12634.75 277.35 54755.70 88888.00 2013-10-30 04:57:13.750 303 12634.80 277.35 54755.70 88888.00 2013-10-30 04:57:13.875 303 12634.85 277.38 54755.70 88888.00 2013-10-30 04:57:14.000 303 12634.80 277.38 54755.72 88888.00 2013-10-30 04:57:14.125 303 12634.77 277.35 54755.70 88888.00 2013-10-30 04:57:14.250 303 12634.73 277.35 54755.68 88888.00 2013-10-30 04:57:14.375 303 12634.75 277.38 54755.68 88888.00 2013-10-30 04:57:14.500 303 12634.75 277.40 54755.70 88888.00 2013-10-30 04:57:14.625 303 12634.77 277.40 54755.70 88888.00 2013-10-30 04:57:14.750 303 12634.80 277.38 54755.70 88888.00 2013-10-30 04:57:14.875 303 12634.80 277.40 54755.72 88888.00 2013-10-30 04:57:15.000 303 12634.75 277.40 54755.72 88888.00 2013-10-30 04:57:15.125 303 12634.70 277.40 54755.70 88888.00 2013-10-30 04:57:15.250 303 12634.80 277.40 54755.72 88888.00 2013-10-30 04:57:15.375 303 12634.83 277.43 54755.70 88888.00 2013-10-30 04:57:15.500 303 12634.73 277.45 54755.70 88888.00 2013-10-30 04:57:15.625 303 12634.73 277.43 54755.72 88888.00 2013-10-30 04:57:15.750 303 12634.67 277.43 54755.72 88888.00 2013-10-30 04:57:15.875 303 12634.73 277.45 54755.70 88888.00 2013-10-30 04:57:16.000 303 12634.80 277.45 54755.68 88888.00 2013-10-30 04:57:16.125 303 12634.83 277.45 54755.70 88888.00 2013-10-30 04:57:16.250 303 12634.80 277.43 54755.72 88888.00 2013-10-30 04:57:16.375 303 12634.77 277.40 54755.70 88888.00 2013-10-30 04:57:16.500 303 12634.75 277.43 54755.70 88888.00 2013-10-30 04:57:16.625 303 12634.83 277.43 54755.70 88888.00 2013-10-30 04:57:16.750 303 12634.85 277.43 54755.70 88888.00 2013-10-30 04:57:16.875 303 12634.85 277.43 54755.70 88888.00 2013-10-30 04:57:17.000 303 12634.80 277.43 54755.70 88888.00 2013-10-30 04:57:17.125 303 12634.80 277.45 54755.75 88888.00 2013-10-30 04:57:17.250 303 12634.75 277.45 54755.70 88888.00 2013-10-30 04:57:17.375 303 12634.77 277.43 54755.70 88888.00 2013-10-30 04:57:17.500 303 12634.85 277.43 54755.72 88888.00 2013-10-30 04:57:17.625 303 12634.88 277.45 54755.72 88888.00 2013-10-30 04:57:17.750 303 12634.83 277.48 54755.70 88888.00 2013-10-30 04:57:17.875 303 12634.75 277.45 54755.70 88888.00 2013-10-30 04:57:18.000 303 12634.75 277.45 54755.72 88888.00 2013-10-30 04:57:18.125 303 12634.77 277.45 54755.75 88888.00 2013-10-30 04:57:18.250 303 12634.77 277.48 54755.75 88888.00 2013-10-30 04:57:18.375 303 12634.77 277.48 54755.72 88888.00 2013-10-30 04:57:18.500 303 12634.77 277.45 54755.70 88888.00 2013-10-30 04:57:18.625 303 12634.85 277.43 54755.68 88888.00 2013-10-30 04:57:18.750 303 12634.88 277.45 54755.68 88888.00 2013-10-30 04:57:18.875 303 12634.90 277.48 54755.70 88888.00 2013-10-30 04:57:19.000 303 12634.83 277.48 54755.70 88888.00 2013-10-30 04:57:19.125 303 12634.77 277.48 54755.72 88888.00 2013-10-30 04:57:19.250 303 12634.70 277.48 54755.70 88888.00 2013-10-30 04:57:19.375 303 12634.75 277.48 54755.70 88888.00 2013-10-30 04:57:19.500 303 12634.77 277.50 54755.70 88888.00 2013-10-30 04:57:19.625 303 12634.83 277.50 54755.70 88888.00 2013-10-30 04:57:19.750 303 12634.83 277.50 54755.70 88888.00 2013-10-30 04:57:19.875 303 12634.73 277.50 54755.72 88888.00 2013-10-30 04:57:20.000 303 12634.77 277.52 54755.72 88888.00 2013-10-30 04:57:20.125 303 12634.85 277.50 54755.70 88888.00 2013-10-30 04:57:20.250 303 12634.80 277.48 54755.68 88888.00 2013-10-30 04:57:20.375 303 12634.77 277.50 54755.68 88888.00 2013-10-30 04:57:20.500 303 12634.75 277.52 54755.68 88888.00 2013-10-30 04:57:20.625 303 12634.77 277.50 54755.70 88888.00 2013-10-30 04:57:20.750 303 12634.73 277.52 54755.70 88888.00 2013-10-30 04:57:20.875 303 12634.65 277.52 54755.70 88888.00 2013-10-30 04:57:21.000 303 12634.65 277.52 54755.70 88888.00 2013-10-30 04:57:21.125 303 12634.65 277.52 54755.68 88888.00 2013-10-30 04:57:21.250 303 12634.65 277.52 54755.68 88888.00 2013-10-30 04:57:21.375 303 12634.70 277.52 54755.70 88888.00 2013-10-30 04:57:21.500 303 12634.73 277.55 54755.70 88888.00 2013-10-30 04:57:21.625 303 12634.73 277.57 54755.68 88888.00 2013-10-30 04:57:21.750 303 12634.73 277.57 54755.70 88888.00 2013-10-30 04:57:21.875 303 12634.83 277.55 54755.70 88888.00 2013-10-30 04:57:22.000 303 12634.85 277.57 54755.68 88888.00 2013-10-30 04:57:22.125 303 12634.80 277.57 54755.68 88888.00 2013-10-30 04:57:22.250 303 12634.77 277.60 54755.68 88888.00 2013-10-30 04:57:22.375 303 12634.80 277.62 54755.68 88888.00 2013-10-30 04:57:22.500 303 12634.77 277.60 54755.65 88888.00 2013-10-30 04:57:22.625 303 12634.65 277.57 54755.68 88888.00 2013-10-30 04:57:22.750 303 12634.73 277.60 54755.68 88888.00 2013-10-30 04:57:22.875 303 12634.73 277.62 54755.68 88888.00 2013-10-30 04:57:23.000 303 12634.75 277.60 54755.68 88888.00 2013-10-30 04:57:23.125 303 12634.70 277.62 54755.65 88888.00 2013-10-30 04:57:23.250 303 12634.65 277.62 54755.65 88888.00 2013-10-30 04:57:23.375 303 12634.62 277.65 54755.65 88888.00 2013-10-30 04:57:23.500 303 12634.67 277.65 54755.68 88888.00 2013-10-30 04:57:23.625 303 12634.75 277.65 54755.68 88888.00 2013-10-30 04:57:23.750 303 12634.77 277.62 54755.68 88888.00 2013-10-30 04:57:23.875 303 12634.83 277.65 54755.68 88888.00 2013-10-30 04:57:24.000 303 12634.80 277.62 54755.68 88888.00 2013-10-30 04:57:24.125 303 12634.83 277.65 54755.68 88888.00 2013-10-30 04:57:24.250 303 12634.77 277.65 54755.70 88888.00 2013-10-30 04:57:24.375 303 12634.70 277.68 54755.70 88888.00 2013-10-30 04:57:24.500 303 12634.67 277.65 54755.68 88888.00 2013-10-30 04:57:24.625 303 12634.60 277.68 54755.65 88888.00 2013-10-30 04:57:24.750 303 12634.67 277.68 54755.70 88888.00 2013-10-30 04:57:24.875 303 12634.75 277.68 54755.70 88888.00 2013-10-30 04:57:25.000 303 12634.75 277.65 54755.70 88888.00 2013-10-30 04:57:25.125 303 12634.83 277.65 54755.70 88888.00 2013-10-30 04:57:25.250 303 12634.85 277.68 54755.68 88888.00 2013-10-30 04:57:25.375 303 12634.90 277.70 54755.68 88888.00 2013-10-30 04:57:25.500 303 12634.88 277.70 54755.70 88888.00 2013-10-30 04:57:25.625 303 12634.85 277.73 54755.68 88888.00 2013-10-30 04:57:25.750 303 12634.88 277.73 54755.68 88888.00 2013-10-30 04:57:25.875 303 12634.85 277.73 54755.65 88888.00 2013-10-30 04:57:26.000 303 12634.85 277.73 54755.62 88888.00 2013-10-30 04:57:26.125 303 12634.83 277.70 54755.65 88888.00 2013-10-30 04:57:26.250 303 12634.85 277.73 54755.65 88888.00 2013-10-30 04:57:26.375 303 12634.83 277.73 54755.68 88888.00 2013-10-30 04:57:26.500 303 12634.85 277.75 54755.68 88888.00 2013-10-30 04:57:26.625 303 12634.80 277.73 54755.68 88888.00 2013-10-30 04:57:26.750 303 12634.75 277.73 54755.65 88888.00 2013-10-30 04:57:26.875 303 12634.80 277.75 54755.62 88888.00 2013-10-30 04:57:27.000 303 12634.85 277.75 54755.60 88888.00 2013-10-30 04:57:27.125 303 12634.85 277.77 54755.65 88888.00 2013-10-30 04:57:27.250 303 12634.83 277.80 54755.68 88888.00 2013-10-30 04:57:27.375 303 12634.80 277.80 54755.68 88888.00 2013-10-30 04:57:27.500 303 12634.85 277.80 54755.65 88888.00 2013-10-30 04:57:27.625 303 12634.85 277.80 54755.65 88888.00 2013-10-30 04:57:27.750 303 12634.83 277.80 54755.62 88888.00 2013-10-30 04:57:27.875 303 12634.83 277.80 54755.65 88888.00 2013-10-30 04:57:28.000 303 12634.83 277.80 54755.65 88888.00 2013-10-30 04:57:28.125 303 12634.83 277.82 54755.68 88888.00 2013-10-30 04:57:28.250 303 12634.73 277.82 54755.65 88888.00 2013-10-30 04:57:28.375 303 12634.75 277.80 54755.65 88888.00 2013-10-30 04:57:28.500 303 12634.77 277.75 54755.68 88888.00 2013-10-30 04:57:28.625 303 12634.77 277.75 54755.68 88888.00 2013-10-30 04:57:28.750 303 12634.83 277.77 54755.65 88888.00 2013-10-30 04:57:28.875 303 12634.80 277.82 54755.65 88888.00 2013-10-30 04:57:29.000 303 12634.75 277.80 54755.65 88888.00 2013-10-30 04:57:29.125 303 12634.77 277.80 54755.65 88888.00 2013-10-30 04:57:29.250 303 12634.83 277.82 54755.70 88888.00 2013-10-30 04:57:29.375 303 12634.88 277.82 54755.68 88888.00 2013-10-30 04:57:29.500 303 12634.83 277.85 54755.68 88888.00 2013-10-30 04:57:29.625 303 12634.77 277.88 54755.68 88888.00 2013-10-30 04:57:29.750 303 12634.77 277.82 54755.65 88888.00 2013-10-30 04:57:29.875 303 12634.80 277.82 54755.62 88888.00 2013-10-30 04:57:30.000 303 12634.75 277.82 54755.62 88888.00 2013-10-30 04:57:30.125 303 12634.70 277.82 54755.65 88888.00 2013-10-30 04:57:30.250 303 12634.77 277.85 54755.68 88888.00 2013-10-30 04:57:30.375 303 12634.80 277.85 54755.65 88888.00 2013-10-30 04:57:30.500 303 12634.73 277.88 54755.65 88888.00 2013-10-30 04:57:30.625 303 12634.75 277.88 54755.65 88888.00 2013-10-30 04:57:30.750 303 12634.80 277.90 54755.65 88888.00 2013-10-30 04:57:30.875 303 12634.80 277.88 54755.62 88888.00 2013-10-30 04:57:31.000 303 12634.80 277.90 54755.65 88888.00 2013-10-30 04:57:31.125 303 12634.77 277.88 54755.68 88888.00 2013-10-30 04:57:31.250 303 12634.75 277.90 54755.68 88888.00 2013-10-30 04:57:31.375 303 12634.80 277.90 54755.65 88888.00 2013-10-30 04:57:31.500 303 12634.75 277.93 54755.68 88888.00 2013-10-30 04:57:31.625 303 12634.70 277.90 54755.65 88888.00 2013-10-30 04:57:31.750 303 12634.77 277.95 54755.68 88888.00 2013-10-30 04:57:31.875 303 12634.83 277.93 54755.70 88888.00 2013-10-30 04:57:32.000 303 12634.77 277.93 54755.60 88888.00 2013-10-30 04:57:32.125 303 12634.67 277.93 54755.57 88888.00 2013-10-30 04:57:32.250 303 12634.62 277.95 54755.53 88888.00 2013-10-30 04:57:32.375 303 12634.67 277.95 54755.53 88888.00 2013-10-30 04:57:32.500 303 12634.73 277.93 54755.50 88888.00 2013-10-30 04:57:32.625 303 12634.67 277.93 54755.50 88888.00 2013-10-30 04:57:32.750 303 12634.67 277.95 54755.50 88888.00 2013-10-30 04:57:32.875 303 12634.65 277.93 54755.53 88888.00 2013-10-30 04:57:33.000 303 12634.65 277.93 54755.53 88888.00 2013-10-30 04:57:33.125 303 12634.62 277.93 54755.50 88888.00 2013-10-30 04:57:33.250 303 12634.60 277.93 54755.50 88888.00 2013-10-30 04:57:33.375 303 12634.65 277.95 54755.45 88888.00 2013-10-30 04:57:33.500 303 12634.62 277.95 54755.45 88888.00 2013-10-30 04:57:33.625 303 12634.65 277.98 54755.47 88888.00 2013-10-30 04:57:33.750 303 12634.67 277.95 54755.43 88888.00 2013-10-30 04:57:33.875 303 12634.75 277.98 54755.43 88888.00 2013-10-30 04:57:34.000 303 12634.73 277.95 54755.47 88888.00 2013-10-30 04:57:34.125 303 12634.75 277.95 54755.45 88888.00 2013-10-30 04:57:34.250 303 12634.73 277.95 54755.40 88888.00 2013-10-30 04:57:34.375 303 12634.77 277.95 54755.40 88888.00 2013-10-30 04:57:34.500 303 12634.73 277.93 54755.38 88888.00 2013-10-30 04:57:34.625 303 12634.67 277.93 54755.40 88888.00 2013-10-30 04:57:34.750 303 12634.67 277.93 54755.40 88888.00 2013-10-30 04:57:34.875 303 12634.70 277.95 54755.40 88888.00 2013-10-30 04:57:35.000 303 12634.73 277.98 54755.40 88888.00 2013-10-30 04:57:35.125 303 12634.70 278.00 54755.43 88888.00 2013-10-30 04:57:35.250 303 12634.73 278.00 54755.40 88888.00 2013-10-30 04:57:35.375 303 12634.73 277.98 54755.40 88888.00 2013-10-30 04:57:35.500 303 12634.67 277.98 54755.40 88888.00 2013-10-30 04:57:35.625 303 12634.67 277.98 54755.40 88888.00 2013-10-30 04:57:35.750 303 12634.77 278.00 54755.40 88888.00 2013-10-30 04:57:35.875 303 12634.77 278.05 54755.43 88888.00 2013-10-30 04:57:36.000 303 12634.75 278.00 54755.40 88888.00 2013-10-30 04:57:36.125 303 12634.73 278.02 54755.40 88888.00 2013-10-30 04:57:36.250 303 12634.75 278.02 54755.45 88888.00 2013-10-30 04:57:36.375 303 12634.77 278.02 54755.47 88888.00 2013-10-30 04:57:36.500 303 12634.77 278.00 54755.47 88888.00 2013-10-30 04:57:36.625 303 12634.70 278.02 54755.45 88888.00 2013-10-30 04:57:36.750 303 12634.73 278.05 54755.45 88888.00 2013-10-30 04:57:36.875 303 12634.70 278.02 54755.45 88888.00 2013-10-30 04:57:37.000 303 12634.70 278.00 54755.45 88888.00 2013-10-30 04:57:37.125 303 12634.70 278.02 54755.53 88888.00 2013-10-30 04:57:37.250 303 12634.77 278.02 54755.53 88888.00 2013-10-30 04:57:37.375 303 12634.75 278.02 54755.53 88888.00 2013-10-30 04:57:37.500 303 12634.75 278.05 54755.57 88888.00 2013-10-30 04:57:37.625 303 12634.75 278.05 54755.57 88888.00 2013-10-30 04:57:37.750 303 12634.73 278.02 54755.62 88888.00 2013-10-30 04:57:37.875 303 12634.73 278.02 54755.65 88888.00 2013-10-30 04:57:38.000 303 12634.75 278.05 54755.62 88888.00 2013-10-30 04:57:38.125 303 12634.77 278.05 54755.57 88888.00 2013-10-30 04:57:38.250 303 12634.73 278.02 54755.57 88888.00 2013-10-30 04:57:38.375 303 12634.70 278.05 54755.57 88888.00 2013-10-30 04:57:38.500 303 12634.62 278.07 54755.60 88888.00 2013-10-30 04:57:38.625 303 12634.65 278.05 54755.60 88888.00 2013-10-30 04:57:38.750 303 12634.70 278.05 54755.60 88888.00 2013-10-30 04:57:38.875 303 12634.67 278.07 54755.62 88888.00 2013-10-30 04:57:39.000 303 12634.62 278.07 54755.57 88888.00 2013-10-30 04:57:39.125 303 12634.65 278.05 54755.60 88888.00 2013-10-30 04:57:39.250 303 12634.70 278.02 54755.62 88888.00 2013-10-30 04:57:39.375 303 12634.73 278.07 54755.62 88888.00 2013-10-30 04:57:39.500 303 12634.73 278.07 54755.62 88888.00 2013-10-30 04:57:39.625 303 12634.70 278.10 54755.60 88888.00 2013-10-30 04:57:39.750 303 12634.67 278.07 54755.60 88888.00 2013-10-30 04:57:39.875 303 12634.62 278.07 54755.60 88888.00 2013-10-30 04:57:40.000 303 12634.67 278.10 54755.60 88888.00 2013-10-30 04:57:40.125 303 12634.65 278.12 54755.62 88888.00 2013-10-30 04:57:40.250 303 12634.62 278.07 54755.62 88888.00 2013-10-30 04:57:40.375 303 12634.60 278.12 54755.60 88888.00 2013-10-30 04:57:40.500 303 12634.65 278.15 54755.60 88888.00 2013-10-30 04:57:40.625 303 12634.67 278.12 54755.57 88888.00 2013-10-30 04:57:40.750 303 12634.65 278.12 54755.55 88888.00 2013-10-30 04:57:40.875 303 12634.58 278.12 54755.57 88888.00 2013-10-30 04:57:41.000 303 12634.62 278.12 54755.57 88888.00 2013-10-30 04:57:41.125 303 12634.67 278.12 54755.60 88888.00 2013-10-30 04:57:41.250 303 12634.55 278.12 54755.57 88888.00 2013-10-30 04:57:41.375 303 12634.50 278.12 54755.55 88888.00 2013-10-30 04:57:41.500 303 12634.50 278.15 54755.57 88888.00 2013-10-30 04:57:41.625 303 12634.60 278.15 54755.57 88888.00 2013-10-30 04:57:41.750 303 12634.67 278.12 54755.57 88888.00 2013-10-30 04:57:41.875 303 12634.67 278.12 54755.57 88888.00 2013-10-30 04:57:42.000 303 12634.67 278.15 54755.57 88888.00 2013-10-30 04:57:42.125 303 12634.65 278.15 54755.57 88888.00 2013-10-30 04:57:42.250 303 12634.60 278.18 54755.60 88888.00 2013-10-30 04:57:42.375 303 12634.60 278.20 54755.57 88888.00 2013-10-30 04:57:42.500 303 12634.60 278.20 54755.60 88888.00 2013-10-30 04:57:42.625 303 12634.62 278.18 54755.57 88888.00 2013-10-30 04:57:42.750 303 12634.65 278.18 54755.57 88888.00 2013-10-30 04:57:42.875 303 12634.62 278.20 54755.60 88888.00 2013-10-30 04:57:43.000 303 12634.60 278.18 54755.60 88888.00 2013-10-30 04:57:43.125 303 12634.62 278.18 54755.60 88888.00 2013-10-30 04:57:43.250 303 12634.62 278.18 54755.60 88888.00 2013-10-30 04:57:43.375 303 12634.62 278.20 54755.62 88888.00 2013-10-30 04:57:43.500 303 12634.67 278.23 54755.62 88888.00 2013-10-30 04:57:43.625 303 12634.75 278.20 54755.62 88888.00 2013-10-30 04:57:43.750 303 12634.77 278.20 54755.57 88888.00 2013-10-30 04:57:43.875 303 12634.77 278.23 54755.57 88888.00 2013-10-30 04:57:44.000 303 12634.80 278.25 54755.57 88888.00 2013-10-30 04:57:44.125 303 12634.77 278.25 54755.57 88888.00 2013-10-30 04:57:44.250 303 12634.70 278.23 54755.62 88888.00 2013-10-30 04:57:44.375 303 12634.62 278.23 54755.62 88888.00 2013-10-30 04:57:44.500 303 12634.67 278.25 54755.60 88888.00 2013-10-30 04:57:44.625 303 12634.65 278.20 54755.57 88888.00 2013-10-30 04:57:44.750 303 12634.62 278.23 54755.57 88888.00 2013-10-30 04:57:44.875 303 12634.58 278.23 54755.57 88888.00 2013-10-30 04:57:45.000 303 12634.62 278.23 54755.57 88888.00 2013-10-30 04:57:45.125 303 12634.73 278.25 54755.60 88888.00 2013-10-30 04:57:45.250 303 12634.73 278.23 54755.60 88888.00 2013-10-30 04:57:45.375 303 12634.75 278.25 54755.57 88888.00 2013-10-30 04:57:45.500 303 12634.70 278.23 54755.57 88888.00 2013-10-30 04:57:45.625 303 12634.65 278.25 54755.57 88888.00 2013-10-30 04:57:45.750 303 12634.58 278.25 54755.60 88888.00 2013-10-30 04:57:45.875 303 12634.62 278.25 54755.60 88888.00 2013-10-30 04:57:46.000 303 12634.62 278.25 54755.60 88888.00 2013-10-30 04:57:46.125 303 12634.62 278.25 54755.57 88888.00 2013-10-30 04:57:46.250 303 12634.62 278.25 54755.60 88888.00 2013-10-30 04:57:46.375 303 12634.65 278.25 54755.60 88888.00 2013-10-30 04:57:46.500 303 12634.65 278.25 54755.60 88888.00 2013-10-30 04:57:46.625 303 12634.62 278.25 54755.60 88888.00 2013-10-30 04:57:46.750 303 12634.65 278.30 54755.62 88888.00 2013-10-30 04:57:46.875 303 12634.65 278.27 54755.62 88888.00 2013-10-30 04:57:47.000 303 12634.60 278.25 54755.57 88888.00 2013-10-30 04:57:47.125 303 12634.60 278.27 54755.57 88888.00 2013-10-30 04:57:47.250 303 12634.60 278.27 54755.57 88888.00 2013-10-30 04:57:47.375 303 12634.58 278.27 54755.55 88888.00 2013-10-30 04:57:47.500 303 12634.60 278.27 54755.57 88888.00 2013-10-30 04:57:47.625 303 12634.65 278.27 54755.57 88888.00 2013-10-30 04:57:47.750 303 12634.67 278.25 54755.57 88888.00 2013-10-30 04:57:47.875 303 12634.73 278.27 54755.55 88888.00 2013-10-30 04:57:48.000 303 12634.73 278.30 54755.55 88888.00 2013-10-30 04:57:48.125 303 12634.75 278.32 54755.55 88888.00 2013-10-30 04:57:48.250 303 12634.77 278.30 54755.55 88888.00 2013-10-30 04:57:48.375 303 12634.77 278.30 54755.55 88888.00 2013-10-30 04:57:48.500 303 12634.67 278.27 54755.55 88888.00 2013-10-30 04:57:48.625 303 12634.70 278.25 54755.57 88888.00 2013-10-30 04:57:48.750 303 12634.75 278.27 54755.57 88888.00 2013-10-30 04:57:48.875 303 12634.73 278.27 54755.55 88888.00 2013-10-30 04:57:49.000 303 12634.67 278.27 54755.55 88888.00 2013-10-30 04:57:49.125 303 12634.65 278.32 54755.57 88888.00 2013-10-30 04:57:49.250 303 12634.60 278.27 54755.55 88888.00 2013-10-30 04:57:49.375 303 12634.65 278.27 54755.55 88888.00 2013-10-30 04:57:49.500 303 12634.67 278.30 54755.55 88888.00 2013-10-30 04:57:49.625 303 12634.67 278.32 54755.53 88888.00 2013-10-30 04:57:49.750 303 12634.67 278.30 54755.55 88888.00 2013-10-30 04:57:49.875 303 12634.62 278.30 54755.55 88888.00 2013-10-30 04:57:50.000 303 12634.60 278.27 54755.53 88888.00 2013-10-30 04:57:50.125 303 12634.67 278.27 54755.55 88888.00 2013-10-30 04:57:50.250 303 12634.70 278.30 54755.57 88888.00 2013-10-30 04:57:50.375 303 12634.73 278.32 54755.57 88888.00 2013-10-30 04:57:50.500 303 12634.73 278.30 54755.57 88888.00 2013-10-30 04:57:50.625 303 12634.73 278.30 54755.55 88888.00 2013-10-30 04:57:50.750 303 12634.73 278.30 54755.55 88888.00 2013-10-30 04:57:50.875 303 12634.73 278.32 54755.55 88888.00 2013-10-30 04:57:51.000 303 12634.73 278.30 54755.53 88888.00 2013-10-30 04:57:51.125 303 12634.70 278.30 54755.55 88888.00 2013-10-30 04:57:51.250 303 12634.67 278.30 54755.57 88888.00 2013-10-30 04:57:51.375 303 12634.73 278.32 54755.55 88888.00 2013-10-30 04:57:51.500 303 12634.75 278.35 54755.55 88888.00 2013-10-30 04:57:51.625 303 12634.73 278.35 54755.53 88888.00 2013-10-30 04:57:51.750 303 12634.77 278.38 54755.55 88888.00 2013-10-30 04:57:51.875 303 12634.80 278.38 54755.55 88888.00 2013-10-30 04:57:52.000 303 12634.77 278.38 54755.53 88888.00 2013-10-30 04:57:52.125 303 12634.73 278.38 54755.55 88888.00 2013-10-30 04:57:52.250 303 12634.70 278.40 54755.53 88888.00 2013-10-30 04:57:52.375 303 12634.70 278.40 54755.53 88888.00 2013-10-30 04:57:52.500 303 12634.77 278.40 54755.50 88888.00 2013-10-30 04:57:52.625 303 12634.80 278.40 54755.53 88888.00 2013-10-30 04:57:52.750 303 12634.80 278.40 54755.53 88888.00 2013-10-30 04:57:52.875 303 12634.83 278.40 54755.50 88888.00 2013-10-30 04:57:53.000 303 12634.83 278.40 54755.47 88888.00 2013-10-30 04:57:53.125 303 12634.77 278.38 54755.47 88888.00 2013-10-30 04:57:53.250 303 12634.70 278.35 54755.47 88888.00 2013-10-30 04:57:53.375 303 12634.73 278.38 54755.50 88888.00 2013-10-30 04:57:53.500 303 12634.75 278.40 54755.50 88888.00 2013-10-30 04:57:53.625 303 12634.77 278.38 54755.50 88888.00 2013-10-30 04:57:53.750 303 12634.73 278.38 54755.50 88888.00 2013-10-30 04:57:53.875 303 12634.75 278.38 54755.50 88888.00 2013-10-30 04:57:54.000 303 12634.77 278.40 54755.47 88888.00 2013-10-30 04:57:54.125 303 12634.80 278.40 54755.50 88888.00 2013-10-30 04:57:54.250 303 12634.80 278.40 54755.50 88888.00 2013-10-30 04:57:54.375 303 12634.85 278.38 54755.50 88888.00 2013-10-30 04:57:54.500 303 12634.88 278.38 54755.47 88888.00 2013-10-30 04:57:54.625 303 12634.88 278.40 54755.47 88888.00 2013-10-30 04:57:54.750 303 12634.88 278.40 54755.47 88888.00 2013-10-30 04:57:54.875 303 12634.90 278.40 54755.50 88888.00 2013-10-30 04:57:55.000 303 12634.88 278.40 54755.50 88888.00 2013-10-30 04:57:55.125 303 12634.92 278.40 54755.50 88888.00 2013-10-30 04:57:55.250 303 12634.85 278.43 54755.50 88888.00 2013-10-30 04:57:55.375 303 12634.85 278.43 54755.47 88888.00 2013-10-30 04:57:55.500 303 12634.80 278.43 54755.50 88888.00 2013-10-30 04:57:55.625 303 12634.77 278.43 54755.50 88888.00 2013-10-30 04:57:55.750 303 12634.73 278.43 54755.50 88888.00 2013-10-30 04:57:55.875 303 12634.77 278.43 54755.53 88888.00 2013-10-30 04:57:56.000 303 12634.85 278.40 54755.50 88888.00 2013-10-30 04:57:56.125 303 12634.90 278.40 54755.47 88888.00 2013-10-30 04:57:56.250 303 12634.83 278.40 54755.38 88888.00 2013-10-30 04:57:56.375 303 12634.88 278.43 54755.32 88888.00 2013-10-30 04:57:56.500 303 12634.88 278.43 54755.32 88888.00 2013-10-30 04:57:56.625 303 12634.88 278.40 54755.32 88888.00 2013-10-30 04:57:56.750 303 12634.85 278.43 54755.35 88888.00 2013-10-30 04:57:56.875 303 12634.88 278.43 54755.40 88888.00 2013-10-30 04:57:57.000 303 12634.88 278.43 54755.38 88888.00 2013-10-30 04:57:57.125 303 12634.88 278.43 54755.38 88888.00 2013-10-30 04:57:57.250 303 12634.83 278.43 54755.35 88888.00 2013-10-30 04:57:57.375 303 12634.83 278.43 54755.30 88888.00 2013-10-30 04:57:57.500 303 12634.83 278.43 54755.32 88888.00 2013-10-30 04:57:57.625 303 12634.80 278.43 54755.32 88888.00 2013-10-30 04:57:57.750 303 12634.75 278.43 54755.30 88888.00 2013-10-30 04:57:57.875 303 12634.70 278.45 54755.28 88888.00 2013-10-30 04:57:58.000 303 12634.73 278.45 54755.30 88888.00 2013-10-30 04:57:58.125 303 12634.77 278.48 54755.28 88888.00 2013-10-30 04:57:58.250 303 12634.88 278.48 54755.30 88888.00 2013-10-30 04:57:58.375 303 12634.95 278.48 54755.30 88888.00 2013-10-30 04:57:58.500 303 12634.90 278.48 54755.30 88888.00 2013-10-30 04:57:58.625 303 12634.88 278.50 54755.28 88888.00 2013-10-30 04:57:58.750 303 12634.83 278.48 54755.28 88888.00 2013-10-30 04:57:58.875 303 12634.83 278.48 54755.25 88888.00 2013-10-30 04:57:59.000 303 12634.88 278.48 54755.22 88888.00 2013-10-30 04:57:59.125 303 12634.88 278.48 54755.22 88888.00 2013-10-30 04:57:59.250 303 12634.88 278.48 54755.25 88888.00 2013-10-30 04:57:59.375 303 12634.90 278.50 54755.25 88888.00 2013-10-30 04:57:59.500 303 12634.88 278.50 54755.25 88888.00 2013-10-30 04:57:59.625 303 12634.90 278.48 54755.28 88888.00 2013-10-30 04:57:59.750 303 12634.88 278.48 54755.25 88888.00 2013-10-30 04:57:59.875 303 12634.90 278.48 54755.25 88888.00 2013-10-30 04:58:00.000 303 12634.90 278.48 54755.28 88888.00 2013-10-30 04:58:00.125 303 12634.95 278.48 54755.25 88888.00 2013-10-30 04:58:00.250 303 12634.98 278.50 54755.25 88888.00 2013-10-30 04:58:00.375 303 12634.98 278.48 54755.25 88888.00 2013-10-30 04:58:00.500 303 12634.98 278.48 54755.30 88888.00 2013-10-30 04:58:00.625 303 12634.95 278.50 54755.28 88888.00 2013-10-30 04:58:00.750 303 12634.98 278.50 54755.30 88888.00 2013-10-30 04:58:00.875 303 12635.00 278.50 54755.32 88888.00 2013-10-30 04:58:01.000 303 12635.00 278.50 54755.35 88888.00 2013-10-30 04:58:01.125 303 12635.02 278.48 54755.35 88888.00 2013-10-30 04:58:01.250 303 12635.02 278.45 54755.32 88888.00 2013-10-30 04:58:01.375 303 12635.05 278.48 54755.30 88888.00 2013-10-30 04:58:01.500 303 12635.02 278.50 54755.30 88888.00 2013-10-30 04:58:01.625 303 12635.00 278.48 54755.32 88888.00 2013-10-30 04:58:01.750 303 12634.98 278.48 54755.38 88888.00 2013-10-30 04:58:01.875 303 12634.92 278.48 54755.43 88888.00 2013-10-30 04:58:02.000 303 12634.88 278.48 54755.45 88888.00 2013-10-30 04:58:02.125 303 12634.88 278.45 54755.45 88888.00 2013-10-30 04:58:02.250 303 12634.88 278.45 54755.47 88888.00 2013-10-30 04:58:02.375 303 12634.90 278.50 54755.45 88888.00 2013-10-30 04:58:02.500 303 12634.95 278.52 54755.45 88888.00 2013-10-30 04:58:02.625 303 12634.95 278.50 54755.45 88888.00 2013-10-30 04:58:02.750 303 12634.90 278.50 54755.43 88888.00 2013-10-30 04:58:02.875 303 12634.90 278.45 54755.43 88888.00 2013-10-30 04:58:03.000 303 12634.95 278.48 54755.43 88888.00 2013-10-30 04:58:03.125 303 12635.02 278.48 54755.47 88888.00 2013-10-30 04:58:03.250 303 12635.02 278.48 54755.45 88888.00 2013-10-30 04:58:03.375 303 12634.98 278.50 54755.45 88888.00 2013-10-30 04:58:03.500 303 12634.92 278.48 54755.45 88888.00 2013-10-30 04:58:03.625 303 12634.98 278.50 54755.45 88888.00 2013-10-30 04:58:03.750 303 12634.95 278.48 54755.43 88888.00 2013-10-30 04:58:03.875 303 12634.95 278.48 54755.43 88888.00 2013-10-30 04:58:04.000 303 12635.00 278.45 54755.43 88888.00 2013-10-30 04:58:04.125 303 12635.00 278.50 54755.45 88888.00 2013-10-30 04:58:04.250 303 12634.95 278.48 54755.47 88888.00 2013-10-30 04:58:04.375 303 12634.98 278.50 54755.45 88888.00 2013-10-30 04:58:04.500 303 12634.98 278.50 54755.45 88888.00 2013-10-30 04:58:04.625 303 12634.98 278.52 54755.43 88888.00 2013-10-30 04:58:04.750 303 12635.00 278.50 54755.43 88888.00 2013-10-30 04:58:04.875 303 12635.08 278.50 54755.45 88888.00 2013-10-30 04:58:05.000 303 12635.12 278.50 54755.45 88888.00 2013-10-30 04:58:05.125 303 12635.15 278.50 54755.45 88888.00 2013-10-30 04:58:05.250 303 12635.08 278.50 54755.45 88888.00 2013-10-30 04:58:05.375 303 12635.02 278.50 54755.43 88888.00 2013-10-30 04:58:05.500 303 12635.05 278.50 54755.43 88888.00 2013-10-30 04:58:05.625 303 12635.02 278.50 54755.43 88888.00 2013-10-30 04:58:05.750 303 12634.98 278.52 54755.45 88888.00 2013-10-30 04:58:05.875 303 12635.00 278.48 54755.43 88888.00 2013-10-30 04:58:06.000 303 12635.08 278.48 54755.43 88888.00 2013-10-30 04:58:06.125 303 12635.23 278.50 54755.40 88888.00 2013-10-30 04:58:06.250 303 12635.25 278.48 54755.43 88888.00 2013-10-30 04:58:06.375 303 12635.20 278.48 54755.43 88888.00 2013-10-30 04:58:06.500 303 12635.17 278.50 54755.45 88888.00 2013-10-30 04:58:06.625 303 12635.17 278.50 54755.43 88888.00 2013-10-30 04:58:06.750 303 12635.15 278.50 54755.43 88888.00 2013-10-30 04:58:06.875 303 12635.12 278.48 54755.40 88888.00 2013-10-30 04:58:07.000 303 12635.15 278.50 54755.38 88888.00 2013-10-30 04:58:07.125 303 12635.15 278.48 54755.38 88888.00 2013-10-30 04:58:07.250 303 12635.10 278.48 54755.43 88888.00 2013-10-30 04:58:07.375 303 12635.10 278.50 54755.40 88888.00 2013-10-30 04:58:07.500 303 12635.08 278.50 54755.43 88888.00 2013-10-30 04:58:07.625 303 12635.10 278.50 54755.43 88888.00 2013-10-30 04:58:07.750 303 12635.08 278.50 54755.43 88888.00 2013-10-30 04:58:07.875 303 12635.05 278.50 54755.40 88888.00 2013-10-30 04:58:08.000 303 12635.05 278.48 54755.40 88888.00 2013-10-30 04:58:08.125 303 12635.10 278.48 54755.43 88888.00 2013-10-30 04:58:08.250 303 12635.10 278.48 54755.43 88888.00 2013-10-30 04:58:08.375 303 12635.12 278.50 54755.40 88888.00 2013-10-30 04:58:08.500 303 12635.15 278.50 54755.40 88888.00 2013-10-30 04:58:08.625 303 12635.12 278.52 54755.40 88888.00 2013-10-30 04:58:08.750 303 12635.10 278.52 54755.43 88888.00 2013-10-30 04:58:08.875 303 12635.15 278.52 54755.43 88888.00 2013-10-30 04:58:09.000 303 12635.15 278.50 54755.40 88888.00 2013-10-30 04:58:09.125 303 12635.10 278.50 54755.40 88888.00 2013-10-30 04:58:09.250 303 12635.10 278.52 54755.40 88888.00 2013-10-30 04:58:09.375 303 12635.17 278.50 54755.40 88888.00 2013-10-30 04:58:09.500 303 12635.23 278.50 54755.38 88888.00 2013-10-30 04:58:09.625 303 12635.25 278.50 54755.35 88888.00 2013-10-30 04:58:09.750 303 12635.17 278.50 54755.38 88888.00 2013-10-30 04:58:09.875 303 12635.12 278.48 54755.38 88888.00 2013-10-30 04:58:10.000 303 12635.23 278.48 54755.35 88888.00 2013-10-30 04:58:10.125 303 12635.20 278.50 54755.38 88888.00 2013-10-30 04:58:10.250 303 12635.17 278.48 54755.35 88888.00 2013-10-30 04:58:10.375 303 12635.23 278.48 54755.35 88888.00 2013-10-30 04:58:10.500 303 12635.25 278.48 54755.35 88888.00 2013-10-30 04:58:10.625 303 12635.27 278.48 54755.38 88888.00 2013-10-30 04:58:10.750 303 12635.33 278.48 54755.38 88888.00 2013-10-30 04:58:10.875 303 12635.33 278.48 54755.35 88888.00 2013-10-30 04:58:11.000 303 12635.30 278.48 54755.32 88888.00 2013-10-30 04:58:11.125 303 12635.27 278.48 54755.35 88888.00 2013-10-30 04:58:11.250 303 12635.33 278.50 54755.35 88888.00 2013-10-30 04:58:11.375 303 12635.33 278.48 54755.35 88888.00 2013-10-30 04:58:11.500 303 12635.33 278.48 54755.35 88888.00 2013-10-30 04:58:11.625 303 12635.35 278.48 54755.35 88888.00 2013-10-30 04:58:11.750 303 12635.42 278.50 54755.35 88888.00 2013-10-30 04:58:11.875 303 12635.38 278.52 54755.32 88888.00 2013-10-30 04:58:12.000 303 12635.30 278.50 54755.30 88888.00 2013-10-30 04:58:12.125 303 12635.30 278.48 54755.30 88888.00 2013-10-30 04:58:12.250 303 12635.33 278.48 54755.35 88888.00 2013-10-30 04:58:12.375 303 12635.30 278.50 54755.38 88888.00 2013-10-30 04:58:12.500 303 12635.35 278.52 54755.35 88888.00 2013-10-30 04:58:12.625 303 12635.40 278.50 54755.35 88888.00 2013-10-30 04:58:12.750 303 12635.33 278.48 54755.32 88888.00 2013-10-30 04:58:12.875 303 12635.30 278.48 54755.32 88888.00 2013-10-30 04:58:13.000 303 12635.38 278.50 54755.32 88888.00 2013-10-30 04:58:13.125 303 12635.40 278.50 54755.32 88888.00 2013-10-30 04:58:13.250 303 12635.33 278.50 54755.35 88888.00 2013-10-30 04:58:13.375 303 12635.35 278.55 54755.35 88888.00 2013-10-30 04:58:13.500 303 12635.38 278.52 54755.35 88888.00 2013-10-30 04:58:13.625 303 12635.27 278.48 54755.35 88888.00 2013-10-30 04:58:13.750 303 12635.23 278.50 54755.32 88888.00 2013-10-30 04:58:13.875 303 12635.25 278.52 54755.35 88888.00 2013-10-30 04:58:14.000 303 12635.30 278.52 54755.35 88888.00 2013-10-30 04:58:14.125 303 12635.33 278.50 54755.35 88888.00 2013-10-30 04:58:14.250 303 12635.30 278.50 54755.35 88888.00 2013-10-30 04:58:14.375 303 12635.30 278.52 54755.38 88888.00 2013-10-30 04:58:14.500 303 12635.25 278.55 54755.38 88888.00 2013-10-30 04:58:14.625 303 12635.25 278.55 54755.38 88888.00 2013-10-30 04:58:14.750 303 12635.27 278.55 54755.35 88888.00 2013-10-30 04:58:14.875 303 12635.30 278.52 54755.32 88888.00 2013-10-30 04:58:15.000 303 12635.33 278.55 54755.32 88888.00 2013-10-30 04:58:15.125 303 12635.33 278.57 54755.35 88888.00 2013-10-30 04:58:15.250 303 12635.25 278.55 54755.32 88888.00 2013-10-30 04:58:15.375 303 12635.23 278.55 54755.32 88888.00 2013-10-30 04:58:15.500 303 12635.27 278.55 54755.32 88888.00 2013-10-30 04:58:15.625 303 12635.30 278.55 54755.32 88888.00 2013-10-30 04:58:15.750 303 12635.38 278.55 54755.32 88888.00 2013-10-30 04:58:15.875 303 12635.40 278.55 54755.35 88888.00 2013-10-30 04:58:16.000 303 12635.40 278.55 54755.28 88888.00 2013-10-30 04:58:16.125 303 12635.35 278.60 54755.30 88888.00 2013-10-30 04:58:16.250 303 12635.27 278.57 54755.30 88888.00 2013-10-30 04:58:16.375 303 12635.30 278.60 54755.30 88888.00 2013-10-30 04:58:16.500 303 12635.30 278.60 54755.32 88888.00 2013-10-30 04:58:16.625 303 12635.30 278.57 54755.28 88888.00 2013-10-30 04:58:16.750 303 12635.30 278.55 54755.25 88888.00 2013-10-30 04:58:16.875 303 12635.33 278.55 54755.28 88888.00 2013-10-30 04:58:17.000 303 12635.35 278.55 54755.28 88888.00 2013-10-30 04:58:17.125 303 12635.33 278.55 54755.28 88888.00 2013-10-30 04:58:17.250 303 12635.33 278.55 54755.28 88888.00 2013-10-30 04:58:17.375 303 12635.35 278.55 54755.25 88888.00 2013-10-30 04:58:17.500 303 12635.30 278.57 54755.25 88888.00 2013-10-30 04:58:17.625 303 12635.30 278.55 54755.25 88888.00 2013-10-30 04:58:17.750 303 12635.38 278.55 54755.25 88888.00 2013-10-30 04:58:17.875 303 12635.45 278.57 54755.28 88888.00 2013-10-30 04:58:18.000 303 12635.48 278.57 54755.30 88888.00 2013-10-30 04:58:18.125 303 12635.42 278.55 54755.30 88888.00 2013-10-30 04:58:18.250 303 12635.35 278.57 54755.30 88888.00 2013-10-30 04:58:18.375 303 12635.35 278.57 54755.28 88888.00 2013-10-30 04:58:18.500 303 12635.33 278.60 54755.28 88888.00 2013-10-30 04:58:18.625 303 12635.30 278.60 54755.28 88888.00 2013-10-30 04:58:18.750 303 12635.42 278.57 54755.28 88888.00 2013-10-30 04:58:18.875 303 12635.48 278.57 54755.25 88888.00 2013-10-30 04:58:19.000 303 12635.48 278.60 54755.25 88888.00 2013-10-30 04:58:19.125 303 12635.48 278.60 54755.28 88888.00 2013-10-30 04:58:19.250 303 12635.42 278.60 54755.28 88888.00 2013-10-30 04:58:19.375 303 12635.38 278.60 54755.28 88888.00 2013-10-30 04:58:19.500 303 12635.35 278.62 54755.30 88888.00 2013-10-30 04:58:19.625 303 12635.40 278.62 54755.30 88888.00 2013-10-30 04:58:19.750 303 12635.42 278.60 54755.30 88888.00 2013-10-30 04:58:19.875 303 12635.48 278.62 54755.28 88888.00 2013-10-30 04:58:20.000 303 12635.52 278.62 54755.25 88888.00 2013-10-30 04:58:20.125 303 12635.50 278.62 54755.30 88888.00 2013-10-30 04:58:20.250 303 12635.42 278.60 54755.22 88888.00 2013-10-30 04:58:20.375 303 12635.38 278.57 54755.20 88888.00 2013-10-30 04:58:20.500 303 12635.42 278.55 54755.15 88888.00 2013-10-30 04:58:20.625 303 12635.48 278.57 54755.15 88888.00 2013-10-30 04:58:20.750 303 12635.45 278.60 54755.18 88888.00 2013-10-30 04:58:20.875 303 12635.40 278.60 54755.18 88888.00 2013-10-30 04:58:21.000 303 12635.40 278.62 54755.15 88888.00 2013-10-30 04:58:21.125 303 12635.40 278.60 54755.12 88888.00 2013-10-30 04:58:21.250 303 12635.33 278.60 54755.15 88888.00 2013-10-30 04:58:21.375 303 12635.38 278.60 54755.15 88888.00 2013-10-30 04:58:21.500 303 12635.35 278.57 54755.12 88888.00 2013-10-30 04:58:21.625 303 12635.38 278.57 54755.07 88888.00 2013-10-30 04:58:21.750 303 12635.35 278.60 54755.07 88888.00 2013-10-30 04:58:21.875 303 12635.40 278.57 54755.10 88888.00 2013-10-30 04:58:22.000 303 12635.45 278.55 54755.07 88888.00 2013-10-30 04:58:22.125 303 12635.40 278.57 54755.07 88888.00 2013-10-30 04:58:22.250 303 12635.38 278.57 54755.07 88888.00 2013-10-30 04:58:22.375 303 12635.45 278.57 54755.03 88888.00 2013-10-30 04:58:22.500 303 12635.52 278.60 54755.00 88888.00 2013-10-30 04:58:22.625 303 12635.55 278.60 54755.03 88888.00 2013-10-30 04:58:22.750 303 12635.48 278.57 54755.03 88888.00 2013-10-30 04:58:22.875 303 12635.42 278.57 54755.00 88888.00 2013-10-30 04:58:23.000 303 12635.45 278.60 54755.03 88888.00 2013-10-30 04:58:23.125 303 12635.45 278.60 54755.03 88888.00 2013-10-30 04:58:23.250 303 12635.45 278.57 54755.00 88888.00 2013-10-30 04:58:23.375 303 12635.40 278.57 54755.00 88888.00 2013-10-30 04:58:23.500 303 12635.40 278.60 54755.03 88888.00 2013-10-30 04:58:23.625 303 12635.48 278.60 54755.03 88888.00 2013-10-30 04:58:23.750 303 12635.50 278.62 54755.00 88888.00 2013-10-30 04:58:23.875 303 12635.52 278.62 54755.00 88888.00 2013-10-30 04:58:24.000 303 12635.48 278.62 54755.00 88888.00 2013-10-30 04:58:24.125 303 12635.42 278.62 54755.00 88888.00 2013-10-30 04:58:24.250 303 12635.38 278.60 54755.00 88888.00 2013-10-30 04:58:24.375 303 12635.35 278.57 54755.00 88888.00 2013-10-30 04:58:24.500 303 12635.33 278.60 54755.03 88888.00 2013-10-30 04:58:24.625 303 12635.38 278.62 54755.05 88888.00 2013-10-30 04:58:24.750 303 12635.42 278.65 54755.05 88888.00 2013-10-30 04:58:24.875 303 12635.50 278.62 54755.07 88888.00 2013-10-30 04:58:25.000 303 12635.48 278.62 54755.07 88888.00 2013-10-30 04:58:25.125 303 12635.55 278.68 54755.12 88888.00 2013-10-30 04:58:25.250 303 12635.48 278.65 54755.12 88888.00 2013-10-30 04:58:25.375 303 12635.48 278.65 54755.12 88888.00 2013-10-30 04:58:25.500 303 12635.50 278.62 54755.12 88888.00 2013-10-30 04:58:25.625 303 12635.50 278.60 54755.12 88888.00 2013-10-30 04:58:25.750 303 12635.52 278.62 54755.18 88888.00 2013-10-30 04:58:25.875 303 12635.55 278.62 54755.18 88888.00 2013-10-30 04:58:26.000 303 12635.52 278.68 54755.18 88888.00 2013-10-30 04:58:26.125 303 12635.50 278.65 54755.22 88888.00 2013-10-30 04:58:26.250 303 12635.48 278.62 54755.20 88888.00 2013-10-30 04:58:26.375 303 12635.50 278.62 54755.20 88888.00 2013-10-30 04:58:26.500 303 12635.45 278.65 54755.22 88888.00 2013-10-30 04:58:26.625 303 12635.50 278.62 54755.22 88888.00 2013-10-30 04:58:26.750 303 12635.55 278.65 54755.22 88888.00 2013-10-30 04:58:26.875 303 12635.58 278.62 54755.22 88888.00 2013-10-30 04:58:27.000 303 12635.58 278.62 54755.22 88888.00 2013-10-30 04:58:27.125 303 12635.50 278.60 54755.20 88888.00 2013-10-30 04:58:27.250 303 12635.45 278.62 54755.20 88888.00 2013-10-30 04:58:27.375 303 12635.48 278.65 54755.22 88888.00 2013-10-30 04:58:27.500 303 12635.50 278.65 54755.22 88888.00 2013-10-30 04:58:27.625 303 12635.48 278.62 54755.22 88888.00 2013-10-30 04:58:27.750 303 12635.50 278.65 54755.22 88888.00 2013-10-30 04:58:27.875 303 12635.48 278.70 54755.22 88888.00 2013-10-30 04:58:28.000 303 12635.45 278.68 54755.22 88888.00 2013-10-30 04:58:28.125 303 12635.45 278.65 54755.25 88888.00 2013-10-30 04:58:28.250 303 12635.48 278.62 54755.22 88888.00 2013-10-30 04:58:28.375 303 12635.48 278.65 54755.20 88888.00 2013-10-30 04:58:28.500 303 12635.42 278.65 54755.20 88888.00 2013-10-30 04:58:28.625 303 12635.38 278.62 54755.20 88888.00 2013-10-30 04:58:28.750 303 12635.38 278.65 54755.20 88888.00 2013-10-30 04:58:28.875 303 12635.42 278.65 54755.20 88888.00 2013-10-30 04:58:29.000 303 12635.52 278.65 54755.20 88888.00 2013-10-30 04:58:29.125 303 12635.55 278.65 54755.22 88888.00 2013-10-30 04:58:29.250 303 12635.50 278.65 54755.22 88888.00 2013-10-30 04:58:29.375 303 12635.52 278.62 54755.22 88888.00 2013-10-30 04:58:29.500 303 12635.58 278.62 54755.20 88888.00 2013-10-30 04:58:29.625 303 12635.62 278.68 54755.20 88888.00 2013-10-30 04:58:29.750 303 12635.65 278.70 54755.20 88888.00 2013-10-30 04:58:29.875 303 12635.58 278.68 54755.18 88888.00 2013-10-30 04:58:30.000 303 12635.50 278.65 54755.18 88888.00 2013-10-30 04:58:30.125 303 12635.50 278.65 54755.20 88888.00 2013-10-30 04:58:30.250 303 12635.58 278.68 54755.22 88888.00 2013-10-30 04:58:30.375 303 12635.60 278.70 54755.22 88888.00 2013-10-30 04:58:30.500 303 12635.48 278.68 54755.20 88888.00 2013-10-30 04:58:30.625 303 12635.50 278.65 54755.22 88888.00 2013-10-30 04:58:30.750 303 12635.50 278.68 54755.22 88888.00 2013-10-30 04:58:30.875 303 12635.48 278.65 54755.20 88888.00 2013-10-30 04:58:31.000 303 12635.48 278.65 54755.18 88888.00 2013-10-30 04:58:31.125 303 12635.45 278.62 54755.20 88888.00 2013-10-30 04:58:31.250 303 12635.42 278.65 54755.22 88888.00 2013-10-30 04:58:31.375 303 12635.42 278.65 54755.22 88888.00 2013-10-30 04:58:31.500 303 12635.40 278.65 54755.22 88888.00 2013-10-30 04:58:31.625 303 12635.40 278.65 54755.20 88888.00 2013-10-30 04:58:31.750 303 12635.38 278.65 54755.22 88888.00 2013-10-30 04:58:31.875 303 12635.42 278.65 54755.22 88888.00 2013-10-30 04:58:32.000 303 12635.45 278.65 54755.20 88888.00 2013-10-30 04:58:32.125 303 12635.48 278.65 54755.22 88888.00 2013-10-30 04:58:32.250 303 12635.45 278.62 54755.20 88888.00 2013-10-30 04:58:32.375 303 12635.45 278.62 54755.20 88888.00 2013-10-30 04:58:32.500 303 12635.42 278.65 54755.18 88888.00 2013-10-30 04:58:32.625 303 12635.42 278.68 54755.20 88888.00 2013-10-30 04:58:32.750 303 12635.40 278.70 54755.22 88888.00 2013-10-30 04:58:32.875 303 12635.42 278.68 54755.20 88888.00 2013-10-30 04:58:33.000 303 12635.42 278.68 54755.20 88888.00 2013-10-30 04:58:33.125 303 12635.42 278.68 54755.20 88888.00 2013-10-30 04:58:33.250 303 12635.48 278.68 54755.22 88888.00 2013-10-30 04:58:33.375 303 12635.48 278.68 54755.20 88888.00 2013-10-30 04:58:33.500 303 12635.45 278.68 54755.20 88888.00 2013-10-30 04:58:33.625 303 12635.38 278.65 54755.20 88888.00 2013-10-30 04:58:33.750 303 12635.35 278.65 54755.22 88888.00 2013-10-30 04:58:33.875 303 12635.40 278.62 54755.22 88888.00 2013-10-30 04:58:34.000 303 12635.48 278.62 54755.20 88888.00 2013-10-30 04:58:34.125 303 12635.45 278.65 54755.18 88888.00 2013-10-30 04:58:34.250 303 12635.42 278.62 54755.20 88888.00 2013-10-30 04:58:34.375 303 12635.48 278.68 54755.20 88888.00 2013-10-30 04:58:34.500 303 12635.58 278.68 54755.22 88888.00 2013-10-30 04:58:34.625 303 12635.55 278.68 54755.25 88888.00 2013-10-30 04:58:34.750 303 12635.48 278.65 54755.25 88888.00 2013-10-30 04:58:34.875 303 12635.42 278.65 54755.25 88888.00 2013-10-30 04:58:35.000 303 12635.35 278.62 54755.22 88888.00 2013-10-30 04:58:35.125 303 12635.40 278.65 54755.22 88888.00 2013-10-30 04:58:35.250 303 12635.48 278.68 54755.22 88888.00 2013-10-30 04:58:35.375 303 12635.50 278.68 54755.22 88888.00 2013-10-30 04:58:35.500 303 12635.42 278.65 54755.25 88888.00 2013-10-30 04:58:35.625 303 12635.45 278.68 54755.25 88888.00 2013-10-30 04:58:35.750 303 12635.48 278.68 54755.25 88888.00 2013-10-30 04:58:35.875 303 12635.45 278.68 54755.25 88888.00 2013-10-30 04:58:36.000 303 12635.48 278.68 54755.25 88888.00 2013-10-30 04:58:36.125 303 12635.42 278.68 54755.25 88888.00 2013-10-30 04:58:36.250 303 12635.33 278.70 54755.25 88888.00 2013-10-30 04:58:36.375 303 12635.33 278.70 54755.22 88888.00 2013-10-30 04:58:36.500 303 12635.35 278.68 54755.25 88888.00 2013-10-30 04:58:36.625 303 12635.40 278.68 54755.25 88888.00 2013-10-30 04:58:36.750 303 12635.42 278.68 54755.22 88888.00 2013-10-30 04:58:36.875 303 12635.40 278.68 54755.25 88888.00 2013-10-30 04:58:37.000 303 12635.38 278.68 54755.25 88888.00 2013-10-30 04:58:37.125 303 12635.33 278.68 54755.25 88888.00 2013-10-30 04:58:37.250 303 12635.40 278.70 54755.28 88888.00 2013-10-30 04:58:37.375 303 12635.45 278.73 54755.28 88888.00 2013-10-30 04:58:37.500 303 12635.35 278.73 54755.28 88888.00 2013-10-30 04:58:37.625 303 12635.38 278.70 54755.28 88888.00 2013-10-30 04:58:37.750 303 12635.40 278.70 54755.25 88888.00 2013-10-30 04:58:37.875 303 12635.38 278.73 54755.25 88888.00 2013-10-30 04:58:38.000 303 12635.38 278.75 54755.22 88888.00 2013-10-30 04:58:38.125 303 12635.35 278.70 54755.22 88888.00 2013-10-30 04:58:38.250 303 12635.30 278.65 54755.22 88888.00 2013-10-30 04:58:38.375 303 12635.33 278.68 54755.22 88888.00 2013-10-30 04:58:38.500 303 12635.38 278.70 54755.25 88888.00 2013-10-30 04:58:38.625 303 12635.35 278.70 54755.25 88888.00 2013-10-30 04:58:38.750 303 12635.38 278.70 54755.28 88888.00 2013-10-30 04:58:38.875 303 12635.40 278.73 54755.25 88888.00 2013-10-30 04:58:39.000 303 12635.33 278.75 54755.28 88888.00 2013-10-30 04:58:39.125 303 12635.27 278.75 54755.25 88888.00 2013-10-30 04:58:39.250 303 12635.27 278.75 54755.22 88888.00 2013-10-30 04:58:39.375 303 12635.27 278.75 54755.25 88888.00 2013-10-30 04:58:39.500 303 12635.25 278.75 54755.22 88888.00 2013-10-30 04:58:39.625 303 12635.35 278.75 54755.25 88888.00 2013-10-30 04:58:39.750 303 12635.33 278.77 54755.25 88888.00 2013-10-30 04:58:39.875 303 12635.30 278.77 54755.25 88888.00 2013-10-30 04:58:40.000 303 12635.27 278.77 54755.22 88888.00 2013-10-30 04:58:40.125 303 12635.27 278.75 54755.22 88888.00 2013-10-30 04:58:40.250 303 12635.25 278.75 54755.25 88888.00 2013-10-30 04:58:40.375 303 12635.33 278.75 54755.25 88888.00 2013-10-30 04:58:40.500 303 12635.25 278.77 54755.25 88888.00 2013-10-30 04:58:40.625 303 12635.20 278.77 54755.25 88888.00 2013-10-30 04:58:40.750 303 12635.25 278.80 54755.25 88888.00 2013-10-30 04:58:40.875 303 12635.20 278.80 54755.25 88888.00 2013-10-30 04:58:41.000 303 12635.20 278.82 54755.25 88888.00 2013-10-30 04:58:41.125 303 12635.23 278.80 54755.28 88888.00 2013-10-30 04:58:41.250 303 12635.25 278.80 54755.28 88888.00 2013-10-30 04:58:41.375 303 12635.27 278.82 54755.28 88888.00 2013-10-30 04:58:41.500 303 12635.30 278.82 54755.25 88888.00 2013-10-30 04:58:41.625 303 12635.33 278.80 54755.28 88888.00 2013-10-30 04:58:41.750 303 12635.38 278.82 54755.25 88888.00 2013-10-30 04:58:41.875 303 12635.40 278.82 54755.28 88888.00 2013-10-30 04:58:42.000 303 12635.38 278.85 54755.25 88888.00 2013-10-30 04:58:42.125 303 12635.35 278.82 54755.25 88888.00 2013-10-30 04:58:42.250 303 12635.35 278.85 54755.28 88888.00 2013-10-30 04:58:42.375 303 12635.38 278.88 54755.28 88888.00 2013-10-30 04:58:42.500 303 12635.40 278.85 54755.25 88888.00 2013-10-30 04:58:42.625 303 12635.33 278.88 54755.25 88888.00 2013-10-30 04:58:42.750 303 12635.27 278.88 54755.22 88888.00 2013-10-30 04:58:42.875 303 12635.20 278.90 54755.25 88888.00 2013-10-30 04:58:43.000 303 12635.23 278.90 54755.28 88888.00 2013-10-30 04:58:43.125 303 12635.25 278.88 54755.28 88888.00 2013-10-30 04:58:43.250 303 12635.27 278.90 54755.25 88888.00 2013-10-30 04:58:43.375 303 12635.23 278.90 54755.22 88888.00 2013-10-30 04:58:43.500 303 12635.23 278.90 54755.25 88888.00 2013-10-30 04:58:43.625 303 12635.23 278.90 54755.25 88888.00 2013-10-30 04:58:43.750 303 12635.25 278.93 54755.25 88888.00 2013-10-30 04:58:43.875 303 12635.25 278.90 54755.25 88888.00 2013-10-30 04:58:44.000 303 12635.17 278.90 54755.22 88888.00 2013-10-30 04:58:44.125 303 12635.15 278.93 54755.22 88888.00 2013-10-30 04:58:44.250 303 12635.23 278.95 54755.22 88888.00 2013-10-30 04:58:44.375 303 12635.27 278.95 54755.25 88888.00 2013-10-30 04:58:44.500 303 12635.25 278.95 54755.25 88888.00 2013-10-30 04:58:44.625 303 12635.20 278.95 54755.25 88888.00 2013-10-30 04:58:44.750 303 12635.20 278.93 54755.28 88888.00 2013-10-30 04:58:44.875 303 12635.15 278.93 54755.20 88888.00 2013-10-30 04:58:45.000 303 12635.12 278.95 54755.15 88888.00 2013-10-30 04:58:45.125 303 12635.17 278.95 54755.18 88888.00 2013-10-30 04:58:45.250 303 12635.20 278.95 54755.15 88888.00 2013-10-30 04:58:45.375 303 12635.23 278.98 54755.15 88888.00 2013-10-30 04:58:45.500 303 12635.25 278.98 54755.15 88888.00 2013-10-30 04:58:45.625 303 12635.25 278.95 54755.15 88888.00 2013-10-30 04:58:45.750 303 12635.20 278.95 54755.12 88888.00 2013-10-30 04:58:45.875 303 12635.17 278.98 54755.12 88888.00 2013-10-30 04:58:46.000 303 12635.20 279.02 54755.12 88888.00 2013-10-30 04:58:46.125 303 12635.17 279.00 54755.12 88888.00 2013-10-30 04:58:46.250 303 12635.17 279.02 54755.10 88888.00 2013-10-30 04:58:46.375 303 12635.25 279.05 54755.10 88888.00 2013-10-30 04:58:46.500 303 12635.30 279.05 54755.12 88888.00 2013-10-30 04:58:46.625 303 12635.23 279.02 54755.07 88888.00 2013-10-30 04:58:46.750 303 12635.17 279.05 54755.10 88888.00 2013-10-30 04:58:46.875 303 12635.12 279.02 54755.07 88888.00 2013-10-30 04:58:47.000 303 12635.17 279.00 54755.03 88888.00 2013-10-30 04:58:47.125 303 12635.23 279.05 54755.03 88888.00 2013-10-30 04:58:47.250 303 12635.20 279.02 54755.05 88888.00 2013-10-30 04:58:47.375 303 12635.17 279.05 54755.05 88888.00 2013-10-30 04:58:47.500 303 12635.20 279.05 54755.05 88888.00 2013-10-30 04:58:47.625 303 12635.25 279.07 54755.05 88888.00 2013-10-30 04:58:47.750 303 12635.30 279.07 54755.05 88888.00 2013-10-30 04:58:47.875 303 12635.27 279.07 54755.05 88888.00 2013-10-30 04:58:48.000 303 12635.25 279.05 54755.05 88888.00 2013-10-30 04:58:48.125 303 12635.23 279.07 54755.07 88888.00 2013-10-30 04:58:48.250 303 12635.20 279.10 54755.07 88888.00 2013-10-30 04:58:48.375 303 12635.23 279.10 54755.07 88888.00 2013-10-30 04:58:48.500 303 12635.17 279.07 54755.05 88888.00 2013-10-30 04:58:48.625 303 12635.12 279.07 54755.05 88888.00 2013-10-30 04:58:48.750 303 12635.10 279.12 54755.07 88888.00 2013-10-30 04:58:48.875 303 12635.12 279.10 54755.07 88888.00 2013-10-30 04:58:49.000 303 12635.10 279.12 54755.05 88888.00 2013-10-30 04:58:49.125 303 12635.08 279.12 54755.12 88888.00 2013-10-30 04:58:49.250 303 12635.05 279.10 54755.15 88888.00 2013-10-30 04:58:49.375 303 12635.10 279.10 54755.12 88888.00 2013-10-30 04:58:49.500 303 12635.08 279.10 54755.12 88888.00 2013-10-30 04:58:49.625 303 12635.12 279.15 54755.15 88888.00 2013-10-30 04:58:49.750 303 12635.05 279.18 54755.18 88888.00 2013-10-30 04:58:49.875 303 12635.05 279.18 54755.18 88888.00 2013-10-30 04:58:50.000 303 12635.08 279.18 54755.18 88888.00 2013-10-30 04:58:50.125 303 12635.08 279.15 54755.18 88888.00 2013-10-30 04:58:50.250 303 12635.08 279.18 54755.18 88888.00 2013-10-30 04:58:50.375 303 12635.15 279.18 54755.20 88888.00 2013-10-30 04:58:50.500 303 12635.17 279.20 54755.28 88888.00 2013-10-30 04:58:50.625 303 12635.12 279.23 54755.30 88888.00 2013-10-30 04:58:50.750 303 12635.12 279.20 54755.28 88888.00 2013-10-30 04:58:50.875 303 12635.08 279.18 54755.30 88888.00 2013-10-30 04:58:51.000 303 12635.02 279.20 54755.30 88888.00 2013-10-30 04:58:51.125 303 12635.00 279.20 54755.30 88888.00 2013-10-30 04:58:51.250 303 12634.98 279.23 54755.28 88888.00 2013-10-30 04:58:51.375 303 12635.02 279.20 54755.28 88888.00 2013-10-30 04:58:51.500 303 12635.05 279.20 54755.28 88888.00 2013-10-30 04:58:51.625 303 12635.02 279.23 54755.28 88888.00 2013-10-30 04:58:51.750 303 12634.98 279.25 54755.30 88888.00 2013-10-30 04:58:51.875 303 12635.00 279.25 54755.30 88888.00 2013-10-30 04:58:52.000 303 12635.08 279.25 54755.30 88888.00 2013-10-30 04:58:52.125 303 12635.10 279.25 54755.30 88888.00 2013-10-30 04:58:52.250 303 12635.02 279.25 54755.30 88888.00 2013-10-30 04:58:52.375 303 12635.08 279.27 54755.30 88888.00 2013-10-30 04:58:52.500 303 12635.08 279.27 54755.30 88888.00 2013-10-30 04:58:52.625 303 12635.05 279.27 54755.32 88888.00 2013-10-30 04:58:52.750 303 12635.00 279.30 54755.32 88888.00 2013-10-30 04:58:52.875 303 12634.92 279.30 54755.32 88888.00 2013-10-30 04:58:53.000 303 12634.92 279.32 54755.30 88888.00 2013-10-30 04:58:53.125 303 12634.92 279.32 54755.28 88888.00 2013-10-30 04:58:53.250 303 12634.88 279.32 54755.28 88888.00 2013-10-30 04:58:53.375 303 12634.85 279.30 54755.28 88888.00 2013-10-30 04:58:53.500 303 12634.92 279.32 54755.28 88888.00 2013-10-30 04:58:53.625 303 12635.00 279.30 54755.30 88888.00 2013-10-30 04:58:53.750 303 12635.00 279.32 54755.30 88888.00 2013-10-30 04:58:53.875 303 12635.02 279.35 54755.28 88888.00 2013-10-30 04:58:54.000 303 12635.05 279.35 54755.28 88888.00 2013-10-30 04:58:54.125 303 12635.05 279.35 54755.30 88888.00 2013-10-30 04:58:54.250 303 12635.00 279.35 54755.30 88888.00 2013-10-30 04:58:54.375 303 12634.95 279.38 54755.28 88888.00 2013-10-30 04:58:54.500 303 12634.90 279.38 54755.30 88888.00 2013-10-30 04:58:54.625 303 12634.88 279.40 54755.30 88888.00 2013-10-30 04:58:54.750 303 12634.88 279.38 54755.30 88888.00 2013-10-30 04:58:54.875 303 12634.90 279.38 54755.30 88888.00 2013-10-30 04:58:55.000 303 12634.90 279.38 54755.30 88888.00 2013-10-30 04:58:55.125 303 12634.88 279.40 54755.32 88888.00 2013-10-30 04:58:55.250 303 12634.88 279.43 54755.32 88888.00 2013-10-30 04:58:55.375 303 12634.92 279.43 54755.32 88888.00 2013-10-30 04:58:55.500 303 12634.90 279.45 54755.30 88888.00 2013-10-30 04:58:55.625 303 12634.88 279.43 54755.32 88888.00 2013-10-30 04:58:55.750 303 12634.90 279.45 54755.30 88888.00 2013-10-30 04:58:55.875 303 12634.92 279.48 54755.35 88888.00 2013-10-30 04:58:56.000 303 12634.92 279.48 54755.32 88888.00 2013-10-30 04:58:56.125 303 12634.95 279.48 54755.35 88888.00 2013-10-30 04:58:56.250 303 12634.90 279.43 54755.38 88888.00 2013-10-30 04:58:56.375 303 12634.90 279.45 54755.32 88888.00 2013-10-30 04:58:56.500 303 12634.88 279.48 54755.32 88888.00 2013-10-30 04:58:56.625 303 12634.85 279.52 54755.32 88888.00 2013-10-30 04:58:56.750 303 12634.88 279.50 54755.35 88888.00 2013-10-30 04:58:56.875 303 12634.80 279.52 54755.35 88888.00 2013-10-30 04:58:57.000 303 12634.77 279.50 54755.32 88888.00 2013-10-30 04:58:57.125 303 12634.80 279.50 54755.32 88888.00 2013-10-30 04:58:57.250 303 12634.75 279.50 54755.32 88888.00 2013-10-30 04:58:57.375 303 12634.83 279.55 54755.32 88888.00 2013-10-30 04:58:57.500 303 12634.83 279.57 54755.30 88888.00 2013-10-30 04:58:57.625 303 12634.85 279.57 54755.35 88888.00 2013-10-30 04:58:57.750 303 12634.77 279.57 54755.32 88888.00 2013-10-30 04:58:57.875 303 12634.80 279.57 54755.35 88888.00 2013-10-30 04:58:58.000 303 12634.85 279.57 54755.32 88888.00 2013-10-30 04:58:58.125 303 12634.83 279.57 54755.32 88888.00 2013-10-30 04:58:58.250 303 12634.75 279.57 54755.32 88888.00 2013-10-30 04:58:58.375 303 12634.77 279.62 54755.30 88888.00 2013-10-30 04:58:58.500 303 12634.85 279.60 54755.32 88888.00 2013-10-30 04:58:58.625 303 12634.80 279.68 54755.35 88888.00 2013-10-30 04:58:58.750 303 12634.73 279.65 54755.35 88888.00 2013-10-30 04:58:58.875 303 12634.77 279.62 54755.35 88888.00 2013-10-30 04:58:59.000 303 12634.77 279.65 54755.35 88888.00 2013-10-30 04:58:59.125 303 12634.75 279.68 54755.38 88888.00 2013-10-30 04:58:59.250 303 12634.73 279.68 54755.38 88888.00 2013-10-30 04:58:59.375 303 12634.70 279.68 54755.35 88888.00 2013-10-30 04:58:59.500 303 12634.70 279.68 54755.35 88888.00 2013-10-30 04:58:59.625 303 12634.77 279.70 54755.35 88888.00 2013-10-30 04:58:59.750 303 12634.77 279.70 54755.35 88888.00 2013-10-30 04:58:59.875 303 12634.75 279.70 54755.35 88888.00 2013-10-30 04:59:00.000 303 12634.73 279.73 54755.35 88888.00 2013-10-30 04:59:00.125 303 12634.67 279.73 54755.32 88888.00 2013-10-30 04:59:00.250 303 12634.65 279.70 54755.32 88888.00 2013-10-30 04:59:00.375 303 12634.70 279.73 54755.35 88888.00 2013-10-30 04:59:00.500 303 12634.70 279.73 54755.35 88888.00 2013-10-30 04:59:00.625 303 12634.73 279.77 54755.35 88888.00 2013-10-30 04:59:00.750 303 12634.73 279.77 54755.35 88888.00 2013-10-30 04:59:00.875 303 12634.67 279.77 54755.35 88888.00 2013-10-30 04:59:01.000 303 12634.67 279.77 54755.35 88888.00 2013-10-30 04:59:01.125 303 12634.58 279.75 54755.38 88888.00 2013-10-30 04:59:01.250 303 12634.60 279.75 54755.40 88888.00 2013-10-30 04:59:01.375 303 12634.62 279.80 54755.38 88888.00 2013-10-30 04:59:01.500 303 12634.65 279.80 54755.35 88888.00 2013-10-30 04:59:01.625 303 12634.62 279.77 54755.35 88888.00 2013-10-30 04:59:01.750 303 12634.62 279.80 54755.35 88888.00 2013-10-30 04:59:01.875 303 12634.67 279.82 54755.35 88888.00 2013-10-30 04:59:02.000 303 12634.70 279.85 54755.35 88888.00 2013-10-30 04:59:02.125 303 12634.73 279.85 54755.38 88888.00 2013-10-30 04:59:02.250 303 12634.75 279.80 54755.35 88888.00 2013-10-30 04:59:02.375 303 12634.73 279.80 54755.35 88888.00 2013-10-30 04:59:02.500 303 12634.67 279.82 54755.35 88888.00 2013-10-30 04:59:02.625 303 12634.65 279.85 54755.38 88888.00 2013-10-30 04:59:02.750 303 12634.67 279.85 54755.35 88888.00 2013-10-30 04:59:02.875 303 12634.60 279.85 54755.35 88888.00 2013-10-30 04:59:03.000 303 12634.58 279.85 54755.30 88888.00 2013-10-30 04:59:03.125 303 12634.58 279.85 54755.35 88888.00 2013-10-30 04:59:03.250 303 12634.60 279.90 54755.35 88888.00 2013-10-30 04:59:03.375 303 12634.58 279.90 54755.35 88888.00 2013-10-30 04:59:03.500 303 12634.58 279.88 54755.32 88888.00 2013-10-30 04:59:03.625 303 12634.58 279.90 54755.32 88888.00 2013-10-30 04:59:03.750 303 12634.55 279.90 54755.32 88888.00 2013-10-30 04:59:03.875 303 12634.52 279.93 54755.35 88888.00 2013-10-30 04:59:04.000 303 12634.50 279.93 54755.40 88888.00 2013-10-30 04:59:04.125 303 12634.50 279.90 54755.40 88888.00 2013-10-30 04:59:04.250 303 12634.52 279.93 54755.43 88888.00 2013-10-30 04:59:04.375 303 12634.55 279.95 54755.40 88888.00 2013-10-30 04:59:04.500 303 12634.55 279.98 54755.40 88888.00 2013-10-30 04:59:04.625 303 12634.55 279.98 54755.40 88888.00 2013-10-30 04:59:04.750 303 12634.65 279.98 54755.40 88888.00 2013-10-30 04:59:04.875 303 12634.65 279.95 54755.40 88888.00 2013-10-30 04:59:05.000 303 12634.60 279.98 54755.38 88888.00 2013-10-30 04:59:05.125 303 12634.60 279.98 54755.38 88888.00 2013-10-30 04:59:05.250 303 12634.55 279.98 54755.40 88888.00 2013-10-30 04:59:05.375 303 12634.55 280.00 54755.43 88888.00 2013-10-30 04:59:05.500 303 12634.58 280.00 54755.40 88888.00 2013-10-30 04:59:05.625 303 12634.62 280.00 54755.40 88888.00 2013-10-30 04:59:05.750 303 12634.60 280.00 54755.40 88888.00 2013-10-30 04:59:05.875 303 12634.52 280.00 54755.40 88888.00 2013-10-30 04:59:06.000 303 12634.52 279.98 54755.40 88888.00 2013-10-30 04:59:06.125 303 12634.55 279.98 54755.40 88888.00 2013-10-30 04:59:06.250 303 12634.50 280.00 54755.40 88888.00 2013-10-30 04:59:06.375 303 12634.50 280.00 54755.40 88888.00 2013-10-30 04:59:06.500 303 12634.55 280.02 54755.38 88888.00 2013-10-30 04:59:06.625 303 12634.50 280.02 54755.40 88888.00 2013-10-30 04:59:06.750 303 12634.50 280.05 54755.38 88888.00 2013-10-30 04:59:06.875 303 12634.45 280.05 54755.40 88888.00 2013-10-30 04:59:07.000 303 12634.50 280.05 54755.40 88888.00 2013-10-30 04:59:07.125 303 12634.55 280.02 54755.43 88888.00 2013-10-30 04:59:07.250 303 12634.55 280.05 54755.43 88888.00 2013-10-30 04:59:07.375 303 12634.50 280.02 54755.43 88888.00 2013-10-30 04:59:07.500 303 12634.48 280.02 54755.43 88888.00 2013-10-30 04:59:07.625 303 12634.55 280.02 54755.43 88888.00 2013-10-30 04:59:07.750 303 12634.67 280.02 54755.43 88888.00 2013-10-30 04:59:07.875 303 12634.62 280.05 54755.40 88888.00 2013-10-30 04:59:08.000 303 12634.52 280.07 54755.40 88888.00 2013-10-30 04:59:08.125 303 12634.50 280.10 54755.43 88888.00 2013-10-30 04:59:08.250 303 12634.50 280.05 54755.43 88888.00 2013-10-30 04:59:08.375 303 12634.52 280.10 54755.43 88888.00 2013-10-30 04:59:08.500 303 12634.45 280.10 54755.40 88888.00 2013-10-30 04:59:08.625 303 12634.45 280.10 54755.40 88888.00 2013-10-30 04:59:08.750 303 12634.42 280.10 54755.40 88888.00 2013-10-30 04:59:08.875 303 12634.42 280.10 54755.43 88888.00 2013-10-30 04:59:09.000 303 12634.48 280.12 54755.38 88888.00 2013-10-30 04:59:09.125 303 12634.50 280.10 54755.32 88888.00 2013-10-30 04:59:09.250 303 12634.40 280.10 54755.30 88888.00 2013-10-30 04:59:09.375 303 12634.40 280.12 54755.28 88888.00 2013-10-30 04:59:09.500 303 12634.38 280.12 54755.30 88888.00 2013-10-30 04:59:09.625 303 12634.38 280.10 54755.28 88888.00 2013-10-30 04:59:09.750 303 12634.42 280.07 54755.28 88888.00 2013-10-30 04:59:09.875 303 12634.48 280.07 54755.30 88888.00 2013-10-30 04:59:10.000 303 12634.50 280.07 54755.28 88888.00 2013-10-30 04:59:10.125 303 12634.50 280.07 54755.28 88888.00 2013-10-30 04:59:10.250 303 12634.40 280.10 54755.30 88888.00 2013-10-30 04:59:10.375 303 12634.38 280.12 54755.28 88888.00 2013-10-30 04:59:10.500 303 12634.38 280.07 54755.28 88888.00 2013-10-30 04:59:10.625 303 12634.45 280.10 54755.28 88888.00 2013-10-30 04:59:10.750 303 12634.45 280.12 54755.28 88888.00 2013-10-30 04:59:10.875 303 12634.42 280.12 54755.25 88888.00 2013-10-30 04:59:11.000 303 12634.40 280.12 54755.25 88888.00 2013-10-30 04:59:11.125 303 12634.38 280.15 54755.22 88888.00 2013-10-30 04:59:11.250 303 12634.38 280.15 54755.18 88888.00 2013-10-30 04:59:11.375 303 12634.40 280.12 54755.18 88888.00 2013-10-30 04:59:11.500 303 12634.42 280.12 54755.20 88888.00 2013-10-30 04:59:11.625 303 12634.40 280.12 54755.20 88888.00 2013-10-30 04:59:11.750 303 12634.35 280.12 54755.18 88888.00 2013-10-30 04:59:11.875 303 12634.42 280.12 54755.18 88888.00 2013-10-30 04:59:12.000 303 12634.48 280.10 54755.18 88888.00 2013-10-30 04:59:12.125 303 12634.40 280.12 54755.20 88888.00 2013-10-30 04:59:12.250 303 12634.38 280.12 54755.22 88888.00 2013-10-30 04:59:12.375 303 12634.42 280.18 54755.20 88888.00 2013-10-30 04:59:12.500 303 12634.40 280.15 54755.20 88888.00 2013-10-30 04:59:12.625 303 12634.35 280.18 54755.20 88888.00 2013-10-30 04:59:12.750 303 12634.35 280.20 54755.22 88888.00 2013-10-30 04:59:12.875 303 12634.38 280.18 54755.20 88888.00 2013-10-30 04:59:13.000 303 12634.40 280.20 54755.18 88888.00 2013-10-30 04:59:13.125 303 12634.40 280.15 54755.18 88888.00 2013-10-30 04:59:13.250 303 12634.38 280.15 54755.22 88888.00 2013-10-30 04:59:13.375 303 12634.42 280.18 54755.28 88888.00 2013-10-30 04:59:13.500 303 12634.45 280.20 54755.28 88888.00 2013-10-30 04:59:13.625 303 12634.40 280.20 54755.28 88888.00 2013-10-30 04:59:13.750 303 12634.40 280.18 54755.28 88888.00 2013-10-30 04:59:13.875 303 12634.45 280.20 54755.30 88888.00 2013-10-30 04:59:14.000 303 12634.42 280.20 54755.30 88888.00 2013-10-30 04:59:14.125 303 12634.40 280.20 54755.32 88888.00 2013-10-30 04:59:14.250 303 12634.35 280.18 54755.32 88888.00 2013-10-30 04:59:14.375 303 12634.40 280.20 54755.32 88888.00 2013-10-30 04:59:14.500 303 12634.42 280.23 54755.35 88888.00 2013-10-30 04:59:14.625 303 12634.40 280.20 54755.35 88888.00 2013-10-30 04:59:14.750 303 12634.38 280.23 54755.43 88888.00 2013-10-30 04:59:14.875 303 12634.38 280.23 54755.47 88888.00 2013-10-30 04:59:15.000 303 12634.38 280.23 54755.45 88888.00 2013-10-30 04:59:15.125 303 12634.33 280.20 54755.43 88888.00 2013-10-30 04:59:15.250 303 12634.30 280.20 54755.43 88888.00 2013-10-30 04:59:15.375 303 12634.33 280.23 54755.43 88888.00 2013-10-30 04:59:15.500 303 12634.33 280.20 54755.43 88888.00 2013-10-30 04:59:15.625 303 12634.33 280.20 54755.43 88888.00 2013-10-30 04:59:15.750 303 12634.38 280.23 54755.47 88888.00 2013-10-30 04:59:15.875 303 12634.38 280.25 54755.45 88888.00 2013-10-30 04:59:16.000 303 12634.38 280.27 54755.40 88888.00 2013-10-30 04:59:16.125 303 12634.38 280.27 54755.43 88888.00 2013-10-30 04:59:16.250 303 12634.38 280.23 54755.43 88888.00 2013-10-30 04:59:16.375 303 12634.40 280.25 54755.43 88888.00 2013-10-30 04:59:16.500 303 12634.38 280.25 54755.43 88888.00 2013-10-30 04:59:16.625 303 12634.42 280.25 54755.43 88888.00 2013-10-30 04:59:16.750 303 12634.48 280.25 54755.45 88888.00 2013-10-30 04:59:16.875 303 12634.45 280.25 54755.43 88888.00 2013-10-30 04:59:17.000 303 12634.42 280.25 54755.40 88888.00 2013-10-30 04:59:17.125 303 12634.42 280.25 54755.40 88888.00 2013-10-30 04:59:17.250 303 12634.42 280.23 54755.40 88888.00 2013-10-30 04:59:17.375 303 12634.45 280.23 54755.40 88888.00 2013-10-30 04:59:17.500 303 12634.42 280.27 54755.43 88888.00 2013-10-30 04:59:17.625 303 12634.45 280.27 54755.43 88888.00 2013-10-30 04:59:17.750 303 12634.45 280.25 54755.43 88888.00 2013-10-30 04:59:17.875 303 12634.42 280.25 54755.45 88888.00 2013-10-30 04:59:18.000 303 12634.38 280.30 54755.43 88888.00 2013-10-30 04:59:18.125 303 12634.35 280.27 54755.40 88888.00 2013-10-30 04:59:18.250 303 12634.30 280.25 54755.43 88888.00 2013-10-30 04:59:18.375 303 12634.35 280.27 54755.43 88888.00 2013-10-30 04:59:18.500 303 12634.35 280.32 54755.45 88888.00 2013-10-30 04:59:18.625 303 12634.40 280.27 54755.45 88888.00 2013-10-30 04:59:18.750 303 12634.40 280.25 54755.43 88888.00 2013-10-30 04:59:18.875 303 12634.38 280.23 54755.43 88888.00 2013-10-30 04:59:19.000 303 12634.40 280.23 54755.43 88888.00 2013-10-30 04:59:19.125 303 12634.38 280.25 54755.43 88888.00 2013-10-30 04:59:19.250 303 12634.27 280.25 54755.43 88888.00 2013-10-30 04:59:19.375 303 12634.33 280.25 54755.40 88888.00 2013-10-30 04:59:19.500 303 12634.38 280.27 54755.43 88888.00 2013-10-30 04:59:19.625 303 12634.42 280.27 54755.40 88888.00 2013-10-30 04:59:19.750 303 12634.42 280.25 54755.38 88888.00 2013-10-30 04:59:19.875 303 12634.45 280.25 54755.40 88888.00 2013-10-30 04:59:20.000 303 12634.48 280.25 54755.43 88888.00 2013-10-30 04:59:20.125 303 12634.45 280.25 54755.40 88888.00 2013-10-30 04:59:20.250 303 12634.45 280.23 54755.40 88888.00 2013-10-30 04:59:20.375 303 12634.50 280.23 54755.43 88888.00 2013-10-30 04:59:20.500 303 12634.45 280.25 54755.45 88888.00 2013-10-30 04:59:20.625 303 12634.42 280.25 54755.45 88888.00 2013-10-30 04:59:20.750 303 12634.40 280.20 54755.43 88888.00 2013-10-30 04:59:20.875 303 12634.42 280.25 54755.43 88888.00 2013-10-30 04:59:21.000 303 12634.40 280.23 54755.43 88888.00 2013-10-30 04:59:21.125 303 12634.40 280.20 54755.40 88888.00 2013-10-30 04:59:21.250 303 12634.38 280.20 54755.43 88888.00 2013-10-30 04:59:21.375 303 12634.38 280.23 54755.43 88888.00 2013-10-30 04:59:21.500 303 12634.40 280.23 54755.43 88888.00 2013-10-30 04:59:21.625 303 12634.45 280.25 54755.43 88888.00 2013-10-30 04:59:21.750 303 12634.45 280.23 54755.43 88888.00 2013-10-30 04:59:21.875 303 12634.42 280.23 54755.43 88888.00 2013-10-30 04:59:22.000 303 12634.42 280.23 54755.40 88888.00 2013-10-30 04:59:22.125 303 12634.42 280.23 54755.40 88888.00 2013-10-30 04:59:22.250 303 12634.38 280.20 54755.45 88888.00 2013-10-30 04:59:22.375 303 12634.38 280.23 54755.45 88888.00 2013-10-30 04:59:22.500 303 12634.38 280.23 54755.45 88888.00 2013-10-30 04:59:22.625 303 12634.40 280.23 54755.45 88888.00 2013-10-30 04:59:22.750 303 12634.40 280.20 54755.45 88888.00 2013-10-30 04:59:22.875 303 12634.40 280.20 54755.43 88888.00 2013-10-30 04:59:23.000 303 12634.48 280.23 54755.45 88888.00 2013-10-30 04:59:23.125 303 12634.40 280.23 54755.45 88888.00 2013-10-30 04:59:23.250 303 12634.42 280.23 54755.47 88888.00 2013-10-30 04:59:23.375 303 12634.42 280.23 54755.43 88888.00 2013-10-30 04:59:23.500 303 12634.38 280.20 54755.43 88888.00 2013-10-30 04:59:23.625 303 12634.42 280.20 54755.45 88888.00 2013-10-30 04:59:23.750 303 12634.45 280.20 54755.45 88888.00 2013-10-30 04:59:23.875 303 12634.50 280.20 54755.43 88888.00 2013-10-30 04:59:24.000 303 12634.55 280.20 54755.43 88888.00 2013-10-30 04:59:24.125 303 12634.60 280.20 54755.43 88888.00 2013-10-30 04:59:24.250 303 12634.58 280.23 54755.43 88888.00 2013-10-30 04:59:24.375 303 12634.50 280.20 54755.45 88888.00 2013-10-30 04:59:24.500 303 12634.42 280.18 54755.47 88888.00 2013-10-30 04:59:24.625 303 12634.38 280.20 54755.47 88888.00 2013-10-30 04:59:24.750 303 12634.35 280.20 54755.45 88888.00 2013-10-30 04:59:24.875 303 12634.35 280.20 54755.45 88888.00 2013-10-30 04:59:25.000 303 12634.40 280.20 54755.43 88888.00 2013-10-30 04:59:25.125 303 12634.40 280.20 54755.45 88888.00 2013-10-30 04:59:25.250 303 12634.38 280.18 54755.45 88888.00 2013-10-30 04:59:25.375 303 12634.35 280.18 54755.45 88888.00 2013-10-30 04:59:25.500 303 12634.38 280.18 54755.47 88888.00 2013-10-30 04:59:25.625 303 12634.42 280.20 54755.47 88888.00 2013-10-30 04:59:25.750 303 12634.42 280.20 54755.47 88888.00 2013-10-30 04:59:25.875 303 12634.40 280.18 54755.50 88888.00 2013-10-30 04:59:26.000 303 12634.40 280.15 54755.47 88888.00 2013-10-30 04:59:26.125 303 12634.40 280.18 54755.45 88888.00 2013-10-30 04:59:26.250 303 12634.38 280.15 54755.47 88888.00 2013-10-30 04:59:26.375 303 12634.38 280.18 54755.47 88888.00 2013-10-30 04:59:26.500 303 12634.38 280.18 54755.47 88888.00 2013-10-30 04:59:26.625 303 12634.52 280.18 54755.50 88888.00 2013-10-30 04:59:26.750 303 12634.58 280.15 54755.50 88888.00 2013-10-30 04:59:26.875 303 12634.55 280.15 54755.47 88888.00 2013-10-30 04:59:27.000 303 12634.45 280.15 54755.50 88888.00 2013-10-30 04:59:27.125 303 12634.40 280.15 54755.50 88888.00 2013-10-30 04:59:27.250 303 12634.42 280.12 54755.47 88888.00 2013-10-30 04:59:27.375 303 12634.42 280.12 54755.47 88888.00 2013-10-30 04:59:27.500 303 12634.45 280.12 54755.50 88888.00 2013-10-30 04:59:27.625 303 12634.40 280.10 54755.47 88888.00 2013-10-30 04:59:27.750 303 12634.40 280.07 54755.47 88888.00 2013-10-30 04:59:27.875 303 12634.45 280.10 54755.47 88888.00 2013-10-30 04:59:28.000 303 12634.48 280.12 54755.45 88888.00 2013-10-30 04:59:28.125 303 12634.48 280.12 54755.47 88888.00 2013-10-30 04:59:28.250 303 12634.42 280.07 54755.47 88888.00 2013-10-30 04:59:28.375 303 12634.42 280.10 54755.45 88888.00 2013-10-30 04:59:28.500 303 12634.42 280.10 54755.43 88888.00 2013-10-30 04:59:28.625 303 12634.45 280.10 54755.45 88888.00 2013-10-30 04:59:28.750 303 12634.45 280.10 54755.45 88888.00 2013-10-30 04:59:28.875 303 12634.42 280.07 54755.47 88888.00 2013-10-30 04:59:29.000 303 12634.48 280.07 54755.47 88888.00 2013-10-30 04:59:29.125 303 12634.50 280.10 54755.47 88888.00 2013-10-30 04:59:29.250 303 12634.45 280.05 54755.45 88888.00 2013-10-30 04:59:29.375 303 12634.42 280.07 54755.43 88888.00 2013-10-30 04:59:29.500 303 12634.42 280.07 54755.45 88888.00 2013-10-30 04:59:29.625 303 12634.45 280.05 54755.45 88888.00 2013-10-30 04:59:29.750 303 12634.50 280.02 54755.45 88888.00 2013-10-30 04:59:29.875 303 12634.48 280.05 54755.47 88888.00 2013-10-30 04:59:30.000 303 12634.55 280.07 54755.47 88888.00 2013-10-30 04:59:30.125 303 12634.50 280.07 54755.45 88888.00 2013-10-30 04:59:30.250 303 12634.48 280.07 54755.47 88888.00 2013-10-30 04:59:30.375 303 12634.52 280.05 54755.47 88888.00 2013-10-30 04:59:30.500 303 12634.55 280.05 54755.47 88888.00 2013-10-30 04:59:30.625 303 12634.58 280.05 54755.50 88888.00 2013-10-30 04:59:30.750 303 12634.52 280.02 54755.47 88888.00 2013-10-30 04:59:30.875 303 12634.52 280.02 54755.47 88888.00 2013-10-30 04:59:31.000 303 12634.52 280.05 54755.45 88888.00 2013-10-30 04:59:31.125 303 12634.52 280.05 54755.47 88888.00 2013-10-30 04:59:31.250 303 12634.55 280.05 54755.47 88888.00 2013-10-30 04:59:31.375 303 12634.62 280.07 54755.47 88888.00 2013-10-30 04:59:31.500 303 12634.60 280.05 54755.45 88888.00 2013-10-30 04:59:31.625 303 12634.52 280.05 54755.45 88888.00 2013-10-30 04:59:31.750 303 12634.48 280.02 54755.45 88888.00 2013-10-30 04:59:31.875 303 12634.52 280.02 54755.47 88888.00 2013-10-30 04:59:32.000 303 12634.52 280.02 54755.45 88888.00 2013-10-30 04:59:32.125 303 12634.55 280.05 54755.47 88888.00 2013-10-30 04:59:32.250 303 12634.50 280.02 54755.47 88888.00 2013-10-30 04:59:32.375 303 12634.52 280.02 54755.45 88888.00 2013-10-30 04:59:32.500 303 12634.55 280.00 54755.45 88888.00 2013-10-30 04:59:32.625 303 12634.58 280.00 54755.45 88888.00 2013-10-30 04:59:32.750 303 12634.52 280.02 54755.45 88888.00 2013-10-30 04:59:32.875 303 12634.48 280.02 54755.45 88888.00 2013-10-30 04:59:33.000 303 12634.48 280.00 54755.40 88888.00 2013-10-30 04:59:33.125 303 12634.45 279.98 54755.43 88888.00 2013-10-30 04:59:33.250 303 12634.48 279.98 54755.38 88888.00 2013-10-30 04:59:33.375 303 12634.50 279.98 54755.38 88888.00 2013-10-30 04:59:33.500 303 12634.52 279.98 54755.38 88888.00 2013-10-30 04:59:33.625 303 12634.55 279.98 54755.35 88888.00 2013-10-30 04:59:33.750 303 12634.60 279.98 54755.32 88888.00 2013-10-30 04:59:33.875 303 12634.55 280.00 54755.30 88888.00 2013-10-30 04:59:34.000 303 12634.50 279.98 54755.30 88888.00 2013-10-30 04:59:34.125 303 12634.45 279.98 54755.32 88888.00 2013-10-30 04:59:34.250 303 12634.48 279.98 54755.32 88888.00 2013-10-30 04:59:34.375 303 12634.48 280.00 54755.32 88888.00 2013-10-30 04:59:34.500 303 12634.50 279.98 54755.30 88888.00 2013-10-30 04:59:34.625 303 12634.48 279.95 54755.28 88888.00 2013-10-30 04:59:34.750 303 12634.48 279.95 54755.25 88888.00 2013-10-30 04:59:34.875 303 12634.45 279.95 54755.22 88888.00 2013-10-30 04:59:35.000 303 12634.48 279.98 54755.22 88888.00 2013-10-30 04:59:35.125 303 12634.45 279.98 54755.25 88888.00 2013-10-30 04:59:35.250 303 12634.48 279.95 54755.20 88888.00 2013-10-30 04:59:35.375 303 12634.48 279.95 54755.20 88888.00 2013-10-30 04:59:35.500 303 12634.48 279.93 54755.20 88888.00 2013-10-30 04:59:35.625 303 12634.52 279.93 54755.22 88888.00 2013-10-30 04:59:35.750 303 12634.52 279.93 54755.22 88888.00 2013-10-30 04:59:35.875 303 12634.48 279.90 54755.22 88888.00 2013-10-30 04:59:36.000 303 12634.40 279.90 54755.22 88888.00 2013-10-30 04:59:36.125 303 12634.38 279.90 54755.22 88888.00 2013-10-30 04:59:36.250 303 12634.40 279.90 54755.25 88888.00 2013-10-30 04:59:36.375 303 12634.45 279.93 54755.25 88888.00 2013-10-30 04:59:36.500 303 12634.48 279.93 54755.25 88888.00 2013-10-30 04:59:36.625 303 12634.48 279.93 54755.25 88888.00 2013-10-30 04:59:36.750 303 12634.50 279.93 54755.28 88888.00 2013-10-30 04:59:36.875 303 12634.58 279.90 54755.28 88888.00 2013-10-30 04:59:37.000 303 12634.65 279.93 54755.28 88888.00 2013-10-30 04:59:37.125 303 12634.58 279.88 54755.28 88888.00 2013-10-30 04:59:37.250 303 12634.48 279.88 54755.25 88888.00 2013-10-30 04:59:37.375 303 12634.42 279.85 54755.25 88888.00 2013-10-30 04:59:37.500 303 12634.42 279.85 54755.32 88888.00 2013-10-30 04:59:37.625 303 12634.42 279.82 54755.32 88888.00 2013-10-30 04:59:37.750 303 12634.42 279.82 54755.32 88888.00 2013-10-30 04:59:37.875 303 12634.48 279.82 54755.32 88888.00 2013-10-30 04:59:38.000 303 12634.48 279.85 54755.32 88888.00 2013-10-30 04:59:38.125 303 12634.45 279.82 54755.35 88888.00 2013-10-30 04:59:38.250 303 12634.42 279.80 54755.35 88888.00 2013-10-30 04:59:38.375 303 12634.42 279.80 54755.35 88888.00 2013-10-30 04:59:38.500 303 12634.45 279.82 54755.38 88888.00 2013-10-30 04:59:38.625 303 12634.48 279.82 54755.40 88888.00 2013-10-30 04:59:38.750 303 12634.50 279.82 54755.45 88888.00 2013-10-30 04:59:38.875 303 12634.50 279.77 54755.50 88888.00 2013-10-30 04:59:39.000 303 12634.52 279.75 54755.50 88888.00 2013-10-30 04:59:39.125 303 12634.50 279.75 54755.53 88888.00 2013-10-30 04:59:39.250 303 12634.40 279.77 54755.53 88888.00 2013-10-30 04:59:39.375 303 12634.42 279.80 54755.55 88888.00 2013-10-30 04:59:39.500 303 12634.45 279.77 54755.55 88888.00 2013-10-30 04:59:39.625 303 12634.48 279.75 54755.55 88888.00 2013-10-30 04:59:39.750 303 12634.45 279.73 54755.53 88888.00 2013-10-30 04:59:39.875 303 12634.45 279.75 54755.53 88888.00 2013-10-30 04:59:40.000 303 12634.48 279.77 54755.53 88888.00 2013-10-30 04:59:40.125 303 12634.50 279.77 54755.55 88888.00 2013-10-30 04:59:40.250 303 12634.52 279.75 54755.57 88888.00 2013-10-30 04:59:40.375 303 12634.52 279.77 54755.55 88888.00 2013-10-30 04:59:40.500 303 12634.52 279.75 54755.55 88888.00 2013-10-30 04:59:40.625 303 12634.50 279.75 54755.57 88888.00 2013-10-30 04:59:40.750 303 12634.48 279.75 54755.55 88888.00 2013-10-30 04:59:40.875 303 12634.45 279.75 54755.55 88888.00 2013-10-30 04:59:41.000 303 12634.45 279.70 54755.55 88888.00 2013-10-30 04:59:41.125 303 12634.48 279.70 54755.57 88888.00 2013-10-30 04:59:41.250 303 12634.42 279.73 54755.55 88888.00 2013-10-30 04:59:41.375 303 12634.42 279.75 54755.55 88888.00 2013-10-30 04:59:41.500 303 12634.50 279.73 54755.53 88888.00 2013-10-30 04:59:41.625 303 12634.55 279.73 54755.53 88888.00 2013-10-30 04:59:41.750 303 12634.58 279.70 54755.53 88888.00 2013-10-30 04:59:41.875 303 12634.58 279.73 54755.55 88888.00 2013-10-30 04:59:42.000 303 12634.52 279.73 54755.55 88888.00 2013-10-30 04:59:42.125 303 12634.48 279.70 54755.55 88888.00 2013-10-30 04:59:42.250 303 12634.50 279.68 54755.53 88888.00 2013-10-30 04:59:42.375 303 12634.52 279.70 54755.53 88888.00 2013-10-30 04:59:42.500 303 12634.52 279.70 54755.55 88888.00 2013-10-30 04:59:42.625 303 12634.52 279.73 54755.57 88888.00 2013-10-30 04:59:42.750 303 12634.50 279.70 54755.57 88888.00 2013-10-30 04:59:42.875 303 12634.58 279.70 54755.57 88888.00 2013-10-30 04:59:43.000 303 12634.58 279.70 54755.55 88888.00 2013-10-30 04:59:43.125 303 12634.50 279.68 54755.57 88888.00 2013-10-30 04:59:43.250 303 12634.42 279.68 54755.57 88888.00 2013-10-30 04:59:43.375 303 12634.48 279.68 54755.57 88888.00 2013-10-30 04:59:43.500 303 12634.52 279.68 54755.57 88888.00 2013-10-30 04:59:43.625 303 12634.50 279.68 54755.57 88888.00 2013-10-30 04:59:43.750 303 12634.48 279.62 54755.57 88888.00 2013-10-30 04:59:43.875 303 12634.50 279.62 54755.55 88888.00 2013-10-30 04:59:44.000 303 12634.50 279.62 54755.55 88888.00 2013-10-30 04:59:44.125 303 12634.48 279.62 54755.55 88888.00 2013-10-30 04:59:44.250 303 12634.48 279.60 54755.55 88888.00 2013-10-30 04:59:44.375 303 12634.42 279.62 54755.55 88888.00 2013-10-30 04:59:44.500 303 12634.45 279.62 54755.55 88888.00 2013-10-30 04:59:44.625 303 12634.48 279.62 54755.55 88888.00 2013-10-30 04:59:44.750 303 12634.48 279.62 54755.55 88888.00 2013-10-30 04:59:44.875 303 12634.45 279.62 54755.55 88888.00 2013-10-30 04:59:45.000 303 12634.48 279.62 54755.53 88888.00 2013-10-30 04:59:45.125 303 12634.58 279.62 54755.53 88888.00 2013-10-30 04:59:45.250 303 12634.55 279.60 54755.55 88888.00 2013-10-30 04:59:45.375 303 12634.60 279.57 54755.57 88888.00 2013-10-30 04:59:45.500 303 12634.50 279.57 54755.55 88888.00 2013-10-30 04:59:45.625 303 12634.42 279.55 54755.55 88888.00 2013-10-30 04:59:45.750 303 12634.48 279.55 54755.55 88888.00 2013-10-30 04:59:45.875 303 12634.52 279.57 54755.57 88888.00 2013-10-30 04:59:46.000 303 12634.55 279.60 54755.55 88888.00 2013-10-30 04:59:46.125 303 12634.50 279.60 54755.55 88888.00 2013-10-30 04:59:46.250 303 12634.48 279.55 54755.57 88888.00 2013-10-30 04:59:46.375 303 12634.48 279.60 54755.57 88888.00 2013-10-30 04:59:46.500 303 12634.52 279.60 54755.60 88888.00 2013-10-30 04:59:46.625 303 12634.52 279.55 54755.57 88888.00 2013-10-30 04:59:46.750 303 12634.50 279.57 54755.60 88888.00 2013-10-30 04:59:46.875 303 12634.50 279.55 54755.60 88888.00 2013-10-30 04:59:47.000 303 12634.50 279.55 54755.60 88888.00 2013-10-30 04:59:47.125 303 12634.52 279.55 54755.60 88888.00 2013-10-30 04:59:47.250 303 12634.50 279.55 54755.60 88888.00 2013-10-30 04:59:47.375 303 12634.48 279.57 54755.60 88888.00 2013-10-30 04:59:47.500 303 12634.50 279.60 54755.60 88888.00 2013-10-30 04:59:47.625 303 12634.52 279.60 54755.60 88888.00 2013-10-30 04:59:47.750 303 12634.50 279.57 54755.57 88888.00 2013-10-30 04:59:47.875 303 12634.40 279.57 54755.57 88888.00 2013-10-30 04:59:48.000 303 12634.45 279.57 54755.60 88888.00 2013-10-30 04:59:48.125 303 12634.45 279.55 54755.57 88888.00 2013-10-30 04:59:48.250 303 12634.33 279.52 54755.57 88888.00 2013-10-30 04:59:48.375 303 12634.27 279.52 54755.57 88888.00 2013-10-30 04:59:48.500 303 12634.35 279.52 54755.57 88888.00 2013-10-30 04:59:48.625 303 12634.42 279.55 54755.60 88888.00 2013-10-30 04:59:48.750 303 12634.42 279.55 54755.57 88888.00 2013-10-30 04:59:48.875 303 12634.42 279.52 54755.57 88888.00 2013-10-30 04:59:49.000 303 12634.45 279.52 54755.55 88888.00 2013-10-30 04:59:49.125 303 12634.42 279.52 54755.55 88888.00 2013-10-30 04:59:49.250 303 12634.42 279.55 54755.60 88888.00 2013-10-30 04:59:49.375 303 12634.40 279.50 54755.57 88888.00 2013-10-30 04:59:49.500 303 12634.38 279.50 54755.62 88888.00 2013-10-30 04:59:49.625 303 12634.42 279.48 54755.62 88888.00 2013-10-30 04:59:49.750 303 12634.48 279.48 54755.62 88888.00 2013-10-30 04:59:49.875 303 12634.48 279.48 54755.62 88888.00 2013-10-30 04:59:50.000 303 12634.40 279.48 54755.60 88888.00 2013-10-30 04:59:50.125 303 12634.40 279.52 54755.62 88888.00 2013-10-30 04:59:50.250 303 12634.42 279.48 54755.60 88888.00 2013-10-30 04:59:50.375 303 12634.45 279.48 54755.62 88888.00 2013-10-30 04:59:50.500 303 12634.45 279.50 54755.62 88888.00 2013-10-30 04:59:50.625 303 12634.48 279.48 54755.62 88888.00 2013-10-30 04:59:50.750 303 12634.50 279.48 54755.62 88888.00 2013-10-30 04:59:50.875 303 12634.48 279.50 54755.60 88888.00 2013-10-30 04:59:51.000 303 12634.50 279.50 54755.60 88888.00 2013-10-30 04:59:51.125 303 12634.48 279.43 54755.57 88888.00 2013-10-30 04:59:51.250 303 12634.42 279.43 54755.55 88888.00 2013-10-30 04:59:51.375 303 12634.40 279.45 54755.57 88888.00 2013-10-30 04:59:51.500 303 12634.42 279.48 54755.60 88888.00 2013-10-30 04:59:51.625 303 12634.45 279.50 54755.60 88888.00 2013-10-30 04:59:51.750 303 12634.50 279.50 54755.57 88888.00 2013-10-30 04:59:51.875 303 12634.52 279.48 54755.57 88888.00 2013-10-30 04:59:52.000 303 12634.50 279.45 54755.57 88888.00 2013-10-30 04:59:52.125 303 12634.42 279.43 54755.57 88888.00 2013-10-30 04:59:52.250 303 12634.38 279.43 54755.57 88888.00 2013-10-30 04:59:52.375 303 12634.42 279.43 54755.55 88888.00 2013-10-30 04:59:52.500 303 12634.42 279.43 54755.57 88888.00 2013-10-30 04:59:52.625 303 12634.40 279.40 54755.57 88888.00 2013-10-30 04:59:52.750 303 12634.42 279.40 54755.57 88888.00 2013-10-30 04:59:52.875 303 12634.40 279.38 54755.60 88888.00 2013-10-30 04:59:53.000 303 12634.45 279.40 54755.60 88888.00 2013-10-30 04:59:53.125 303 12634.48 279.45 54755.65 88888.00 2013-10-30 04:59:53.250 303 12634.42 279.43 54755.65 88888.00 2013-10-30 04:59:53.375 303 12634.45 279.43 54755.62 88888.00 2013-10-30 04:59:53.500 303 12634.45 279.40 54755.62 88888.00 2013-10-30 04:59:53.625 303 12634.48 279.43 54755.68 88888.00 2013-10-30 04:59:53.750 303 12634.52 279.43 54755.65 88888.00 2013-10-30 04:59:53.875 303 12634.45 279.40 54755.65 88888.00 2013-10-30 04:59:54.000 303 12634.50 279.40 54755.65 88888.00 2013-10-30 04:59:54.125 303 12634.50 279.38 54755.65 88888.00 2013-10-30 04:59:54.250 303 12634.48 279.38 54755.65 88888.00 2013-10-30 04:59:54.375 303 12634.45 279.35 54755.65 88888.00 2013-10-30 04:59:54.500 303 12634.40 279.40 54755.65 88888.00 2013-10-30 04:59:54.625 303 12634.40 279.38 54755.62 88888.00 2013-10-30 04:59:54.750 303 12634.42 279.38 54755.65 88888.00 2013-10-30 04:59:54.875 303 12634.42 279.40 54755.68 88888.00 2013-10-30 04:59:55.000 303 12634.45 279.35 54755.70 88888.00 2013-10-30 04:59:55.125 303 12634.45 279.38 54755.68 88888.00 2013-10-30 04:59:55.250 303 12634.38 279.38 54755.68 88888.00 2013-10-30 04:59:55.375 303 12634.40 279.38 54755.68 88888.00 2013-10-30 04:59:55.500 303 12634.45 279.38 54755.68 88888.00 2013-10-30 04:59:55.625 303 12634.45 279.38 54755.68 88888.00 2013-10-30 04:59:55.750 303 12634.42 279.38 54755.68 88888.00 2013-10-30 04:59:55.875 303 12634.38 279.35 54755.68 88888.00 2013-10-30 04:59:56.000 303 12634.38 279.38 54755.68 88888.00 2013-10-30 04:59:56.125 303 12634.35 279.38 54755.70 88888.00 2013-10-30 04:59:56.250 303 12634.33 279.35 54755.72 88888.00 2013-10-30 04:59:56.375 303 12634.35 279.38 54755.70 88888.00 2013-10-30 04:59:56.500 303 12634.38 279.40 54755.72 88888.00 2013-10-30 04:59:56.625 303 12634.35 279.38 54755.70 88888.00 2013-10-30 04:59:56.750 303 12634.35 279.35 54755.70 88888.00 2013-10-30 04:59:56.875 303 12634.35 279.35 54755.70 88888.00 2013-10-30 04:59:57.000 303 12634.38 279.35 54755.70 88888.00 2013-10-30 04:59:57.125 303 12634.35 279.35 54755.68 88888.00 2013-10-30 04:59:57.250 303 12634.33 279.35 54755.70 88888.00 2013-10-30 04:59:57.375 303 12634.33 279.35 54755.68 88888.00 2013-10-30 04:59:57.500 303 12634.35 279.32 54755.65 88888.00 2013-10-30 04:59:57.625 303 12634.33 279.30 54755.57 88888.00 2013-10-30 04:59:57.750 303 12634.27 279.32 54755.55 88888.00 2013-10-30 04:59:57.875 303 12634.25 279.30 54755.55 88888.00 2013-10-30 04:59:58.000 303 12634.30 279.27 54755.57 88888.00 2013-10-30 04:59:58.125 303 12634.35 279.30 54755.57 88888.00 2013-10-30 04:59:58.250 303 12634.38 279.27 54755.60 88888.00 2013-10-30 04:59:58.375 303 12634.35 279.27 54755.60 88888.00 2013-10-30 04:59:58.500 303 12634.35 279.32 54755.60 88888.00 2013-10-30 04:59:58.625 303 12634.33 279.32 54755.60 88888.00 2013-10-30 04:59:58.750 303 12634.30 279.30 54755.55 88888.00 2013-10-30 04:59:58.875 303 12634.25 279.30 54755.53 88888.00 2013-10-30 04:59:59.000 303 12634.33 279.30 54755.53 88888.00 2013-10-30 04:59:59.125 303 12634.35 279.32 54755.53 88888.00 2013-10-30 04:59:59.250 303 12634.38 279.35 54755.47 88888.00 2013-10-30 04:59:59.375 303 12634.38 279.30 54755.53 88888.00 2013-10-30 04:59:59.500 303 12634.33 279.30 54755.50 88888.00 2013-10-30 04:59:59.625 303 12634.30 279.30 54755.47 88888.00 2013-10-30 04:59:59.750 303 12634.30 279.30 54755.47 88888.00 2013-10-30 04:59:59.875 303 12634.35 279.32 54755.45 88888.00 2013-10-30 05:00:00.000 303 12634.33 279.30 54755.45 88888.00 2013-10-30 05:00:00.125 303 12634.35 279.25 54755.50 88888.00 2013-10-30 05:00:00.250 303 12634.33 279.27 54755.50 88888.00 2013-10-30 05:00:00.375 303 12634.35 279.27 54755.47 88888.00 2013-10-30 05:00:00.500 303 12634.38 279.27 54755.47 88888.00 2013-10-30 05:00:00.625 303 12634.33 279.25 54755.45 88888.00 2013-10-30 05:00:00.750 303 12634.33 279.25 54755.45 88888.00 2013-10-30 05:00:00.875 303 12634.38 279.30 54755.47 88888.00 2013-10-30 05:00:01.000 303 12634.38 279.27 54755.47 88888.00 2013-10-30 05:00:01.125 303 12634.38 279.25 54755.45 88888.00 2013-10-30 05:00:01.250 303 12634.30 279.25 54755.45 88888.00 2013-10-30 05:00:01.375 303 12634.33 279.23 54755.43 88888.00 2013-10-30 05:00:01.500 303 12634.38 279.23 54755.45 88888.00 2013-10-30 05:00:01.625 303 12634.38 279.23 54755.50 88888.00 2013-10-30 05:00:01.750 303 12634.30 279.25 54755.53 88888.00 2013-10-30 05:00:01.875 303 12634.27 279.27 54755.53 88888.00 2013-10-30 05:00:02.000 303 12634.25 279.25 54755.53 88888.00 2013-10-30 05:00:02.125 303 12634.23 279.23 54755.55 88888.00 2013-10-30 05:00:02.250 303 12634.25 279.25 54755.60 88888.00 2013-10-30 05:00:02.375 303 12634.30 279.25 54755.60 88888.00 2013-10-30 05:00:02.500 303 12634.35 279.25 54755.57 88888.00 2013-10-30 05:00:02.625 303 12634.35 279.23 54755.55 88888.00 2013-10-30 05:00:02.750 303 12634.38 279.23 54755.57 88888.00 2013-10-30 05:00:02.875 303 12634.40 279.20 54755.60 88888.00 2013-10-30 05:00:03.000 303 12634.40 279.23 54755.62 88888.00 2013-10-30 05:00:03.125 303 12634.35 279.25 54755.70 88888.00 2013-10-30 05:00:03.250 303 12634.30 279.25 54755.78 88888.00 2013-10-30 05:00:03.375 303 12634.35 279.25 54755.72 88888.00 2013-10-30 05:00:03.500 303 12634.35 279.25 54755.72 88888.00 2013-10-30 05:00:03.625 303 12634.38 279.23 54755.72 88888.00 2013-10-30 05:00:03.750 303 12634.35 279.23 54755.72 88888.00 2013-10-30 05:00:03.875 303 12634.27 279.23 54755.72 88888.00 2013-10-30 05:00:04.000 303 12634.30 279.20 54755.72 88888.00 2013-10-30 05:00:04.125 303 12634.35 279.23 54755.72 88888.00 2013-10-30 05:00:04.250 303 12634.25 279.23 54755.72 88888.00 2013-10-30 05:00:04.375 303 12634.23 279.23 54755.70 88888.00 2013-10-30 05:00:04.500 303 12634.17 279.20 54755.72 88888.00 2013-10-30 05:00:04.625 303 12634.20 279.20 54755.72 88888.00 2013-10-30 05:00:04.750 303 12634.27 279.20 54755.72 88888.00 2013-10-30 05:00:04.875 303 12634.20 279.20 54755.72 88888.00 2013-10-30 05:00:05.000 303 12634.20 279.20 54755.75 88888.00 2013-10-30 05:00:05.125 303 12634.23 279.20 54755.75 88888.00 2013-10-30 05:00:05.250 303 12634.17 279.20 54755.78 88888.00 2013-10-30 05:00:05.375 303 12634.17 279.23 54755.78 88888.00 2013-10-30 05:00:05.500 303 12634.17 279.20 54755.75 88888.00 2013-10-30 05:00:05.625 303 12634.20 279.20 54755.72 88888.00 2013-10-30 05:00:05.750 303 12634.25 279.20 54755.72 88888.00 2013-10-30 05:00:05.875 303 12634.27 279.20 54755.72 88888.00 2013-10-30 05:00:06.000 303 12634.25 279.23 54755.72 88888.00 2013-10-30 05:00:06.125 303 12634.25 279.23 54755.78 88888.00 2013-10-30 05:00:06.250 303 12634.23 279.20 54755.75 88888.00 2013-10-30 05:00:06.375 303 12634.23 279.20 54755.75 88888.00 2013-10-30 05:00:06.500 303 12634.25 279.23 54755.78 88888.00 2013-10-30 05:00:06.625 303 12634.23 279.20 54755.75 88888.00 2013-10-30 05:00:06.750 303 12634.20 279.18 54755.75 88888.00 2013-10-30 05:00:06.875 303 12634.20 279.18 54755.75 88888.00 2013-10-30 05:00:07.000 303 12634.20 279.18 54755.78 88888.00 2013-10-30 05:00:07.125 303 12634.15 279.18 54755.78 88888.00 2013-10-30 05:00:07.250 303 12634.12 279.18 54755.78 88888.00 2013-10-30 05:00:07.375 303 12634.12 279.15 54755.72 88888.00 2013-10-30 05:00:07.500 303 12634.17 279.18 54755.78 88888.00 2013-10-30 05:00:07.625 303 12634.23 279.23 54755.80 88888.00 2013-10-30 05:00:07.750 303 12634.30 279.23 54755.82 88888.00 2013-10-30 05:00:07.875 303 12634.33 279.23 54755.82 88888.00 2013-10-30 05:00:08.000 303 12634.33 279.18 54755.78 88888.00 2013-10-30 05:00:08.125 303 12634.25 279.20 54755.75 88888.00 2013-10-30 05:00:08.250 303 12634.15 279.15 54755.78 88888.00 2013-10-30 05:00:08.375 303 12634.23 279.18 54755.80 88888.00 2013-10-30 05:00:08.500 303 12634.25 279.15 54755.80 88888.00 2013-10-30 05:00:08.625 303 12634.27 279.15 54755.80 88888.00 2013-10-30 05:00:08.750 303 12634.25 279.15 54755.78 88888.00 2013-10-30 05:00:08.875 303 12634.20 279.18 54755.80 88888.00 2013-10-30 05:00:09.000 303 12634.20 279.18 54755.82 88888.00 2013-10-30 05:00:09.125 303 12634.15 279.18 54755.82 88888.00 2013-10-30 05:00:09.250 303 12634.17 279.15 54755.82 88888.00 2013-10-30 05:00:09.375 303 12634.20 279.18 54755.80 88888.00 2013-10-30 05:00:09.500 303 12634.20 279.18 54755.82 88888.00 2013-10-30 05:00:09.625 303 12634.15 279.18 54755.82 88888.00 2013-10-30 05:00:09.750 303 12634.08 279.18 54755.82 88888.00 2013-10-30 05:00:09.875 303 12634.08 279.18 54755.80 88888.00 2013-10-30 05:00:10.000 303 12634.10 279.15 54755.80 88888.00 2013-10-30 05:00:10.125 303 12634.10 279.15 54755.80 88888.00 2013-10-30 05:00:10.250 303 12634.10 279.12 54755.80 88888.00 2013-10-30 05:00:10.375 303 12634.15 279.15 54755.80 88888.00 2013-10-30 05:00:10.500 303 12634.20 279.15 54755.80 88888.00 2013-10-30 05:00:10.625 303 12634.15 279.18 54755.82 88888.00 2013-10-30 05:00:10.750 303 12634.15 279.18 54755.80 88888.00 2013-10-30 05:00:10.875 303 12634.20 279.15 54755.82 88888.00 2013-10-30 05:00:11.000 303 12634.17 279.15 54755.80 88888.00 2013-10-30 05:00:11.125 303 12634.17 279.15 54755.82 88888.00 2013-10-30 05:00:11.250 303 12634.17 279.15 54755.85 88888.00 2013-10-30 05:00:11.375 303 12634.10 279.15 54755.82 88888.00 2013-10-30 05:00:11.500 303 12634.05 279.12 54755.85 88888.00 2013-10-30 05:00:11.625 303 12634.08 279.15 54755.85 88888.00 2013-10-30 05:00:11.750 303 12634.02 279.15 54755.82 88888.00 2013-10-30 05:00:11.875 303 12633.95 279.12 54755.80 88888.00 2013-10-30 05:00:12.000 303 12634.00 279.12 54755.80 88888.00 2013-10-30 05:00:12.125 303 12634.05 279.12 54755.80 88888.00 2013-10-30 05:00:12.250 303 12634.00 279.12 54755.80 88888.00 2013-10-30 05:00:12.375 303 12634.08 279.15 54755.80 88888.00 2013-10-30 05:00:12.500 303 12634.08 279.12 54755.82 88888.00 2013-10-30 05:00:12.625 303 12634.05 279.15 54755.82 88888.00 2013-10-30 05:00:12.750 303 12634.08 279.12 54755.82 88888.00 2013-10-30 05:00:12.875 303 12634.02 279.12 54755.80 88888.00 2013-10-30 05:00:13.000 303 12634.00 279.12 54755.80 88888.00 2013-10-30 05:00:13.125 303 12634.02 279.15 54755.82 88888.00 2013-10-30 05:00:13.250 303 12634.00 279.12 54755.85 88888.00 2013-10-30 05:00:13.375 303 12634.00 279.12 54755.82 88888.00 2013-10-30 05:00:13.500 303 12634.05 279.15 54755.82 88888.00 2013-10-30 05:00:13.625 303 12634.02 279.12 54755.85 88888.00 2013-10-30 05:00:13.750 303 12634.00 279.15 54755.82 88888.00 2013-10-30 05:00:13.875 303 12634.00 279.15 54755.82 88888.00 2013-10-30 05:00:14.000 303 12633.98 279.10 54755.82 88888.00 2013-10-30 05:00:14.125 303 12633.98 279.07 54755.80 88888.00 2013-10-30 05:00:14.250 303 12633.98 279.10 54755.85 88888.00 2013-10-30 05:00:14.375 303 12634.02 279.15 54755.85 88888.00 2013-10-30 05:00:14.500 303 12633.98 279.15 54755.85 88888.00 2013-10-30 05:00:14.625 303 12634.00 279.12 54755.85 88888.00 2013-10-30 05:00:14.750 303 12634.02 279.12 54755.82 88888.00 2013-10-30 05:00:14.875 303 12634.02 279.15 54755.82 88888.00 2013-10-30 05:00:15.000 303 12633.95 279.15 54755.82 88888.00 2013-10-30 05:00:15.125 303 12634.02 279.12 54755.82 88888.00 2013-10-30 05:00:15.250 303 12634.08 279.10 54755.85 88888.00 2013-10-30 05:00:15.375 303 12634.05 279.12 54755.82 88888.00 2013-10-30 05:00:15.500 303 12633.98 279.12 54755.82 88888.00 2013-10-30 05:00:15.625 303 12633.90 279.18 54755.82 88888.00 2013-10-30 05:00:15.750 303 12633.88 279.18 54755.85 88888.00 2013-10-30 05:00:15.875 303 12633.92 279.15 54755.85 88888.00 2013-10-30 05:00:16.000 303 12633.90 279.12 54755.85 88888.00 2013-10-30 05:00:16.125 303 12633.88 279.12 54755.82 88888.00 2013-10-30 05:00:16.250 303 12633.80 279.10 54755.82 88888.00 2013-10-30 05:00:16.375 303 12633.83 279.10 54755.82 88888.00 2013-10-30 05:00:16.500 303 12633.90 279.10 54755.82 88888.00 2013-10-30 05:00:16.625 303 12633.98 279.12 54755.82 88888.00 2013-10-30 05:00:16.750 303 12634.00 279.10 54755.85 88888.00 2013-10-30 05:00:16.875 303 12633.98 279.07 54755.85 88888.00 2013-10-30 05:00:17.000 303 12633.92 279.07 54755.80 88888.00 2013-10-30 05:00:17.125 303 12633.90 279.10 54755.82 88888.00 2013-10-30 05:00:17.250 303 12633.90 279.10 54755.85 88888.00 2013-10-30 05:00:17.375 303 12633.95 279.12 54755.85 88888.00 2013-10-30 05:00:17.500 303 12633.98 279.10 54755.85 88888.00 2013-10-30 05:00:17.625 303 12633.98 279.07 54755.85 88888.00 2013-10-30 05:00:17.750 303 12633.95 279.10 54755.82 88888.00 2013-10-30 05:00:17.875 303 12634.00 279.12 54755.82 88888.00 2013-10-30 05:00:18.000 303 12634.08 279.12 54755.80 88888.00 2013-10-30 05:00:18.125 303 12634.05 279.12 54755.80 88888.00 2013-10-30 05:00:18.250 303 12633.90 279.12 54755.82 88888.00 2013-10-30 05:00:18.375 303 12633.85 279.15 54755.80 88888.00 2013-10-30 05:00:18.500 303 12633.80 279.12 54755.82 88888.00 2013-10-30 05:00:18.625 303 12633.95 279.15 54755.85 88888.00 2013-10-30 05:00:18.750 303 12634.00 279.18 54755.82 88888.00 2013-10-30 05:00:18.875 303 12633.98 279.18 54755.82 88888.00 2013-10-30 05:00:19.000 303 12633.98 279.15 54755.80 88888.00 2013-10-30 05:00:19.125 303 12633.92 279.10 54755.82 88888.00 2013-10-30 05:00:19.250 303 12633.95 279.07 54755.82 88888.00 2013-10-30 05:00:19.375 303 12634.00 279.10 54755.80 88888.00 2013-10-30 05:00:19.500 303 12633.98 279.10 54755.80 88888.00 2013-10-30 05:00:19.625 303 12633.95 279.10 54755.78 88888.00 2013-10-30 05:00:19.750 303 12634.00 279.12 54755.80 88888.00 2013-10-30 05:00:19.875 303 12634.05 279.12 54755.80 88888.00 2013-10-30 05:00:20.000 303 12634.05 279.10 54755.80 88888.00 2013-10-30 05:00:20.125 303 12634.00 279.07 54755.80 88888.00 2013-10-30 05:00:20.250 303 12633.90 279.10 54755.82 88888.00 2013-10-30 05:00:20.375 303 12633.92 279.12 54755.82 88888.00 2013-10-30 05:00:20.500 303 12633.95 279.15 54755.85 88888.00 2013-10-30 05:00:20.625 303 12633.88 279.12 54755.82 88888.00 2013-10-30 05:00:20.750 303 12633.85 279.12 54755.80 88888.00 2013-10-30 05:00:20.875 303 12633.85 279.15 54755.82 88888.00 2013-10-30 05:00:21.000 303 12633.88 279.15 54755.82 88888.00 2013-10-30 05:00:21.125 303 12633.85 279.15 54755.82 88888.00 2013-10-30 05:00:21.250 303 12633.85 279.12 54755.85 88888.00 2013-10-30 05:00:21.375 303 12633.90 279.12 54755.82 88888.00 2013-10-30 05:00:21.500 303 12633.90 279.15 54755.85 88888.00 2013-10-30 05:00:21.625 303 12633.90 279.18 54755.80 88888.00 2013-10-30 05:00:21.750 303 12633.90 279.18 54755.75 88888.00 2013-10-30 05:00:21.875 303 12633.85 279.15 54755.72 88888.00 2013-10-30 05:00:22.000 303 12633.75 279.12 54755.68 88888.00 2013-10-30 05:00:22.125 303 12633.77 279.12 54755.68 88888.00 2013-10-30 05:00:22.250 303 12633.80 279.12 54755.72 88888.00 2013-10-30 05:00:22.375 303 12633.83 279.18 54755.70 88888.00 2013-10-30 05:00:22.500 303 12633.80 279.15 54755.70 88888.00 2013-10-30 05:00:22.625 303 12633.77 279.15 54755.70 88888.00 2013-10-30 05:00:22.750 303 12633.83 279.15 54755.72 88888.00 2013-10-30 05:00:22.875 303 12633.85 279.15 54755.65 88888.00 2013-10-30 05:00:23.000 303 12633.83 279.15 54755.62 88888.00 2013-10-30 05:00:23.125 303 12633.83 279.15 54755.65 88888.00 2013-10-30 05:00:23.250 303 12633.80 279.15 54755.70 88888.00 2013-10-30 05:00:23.375 303 12633.80 279.15 54755.70 88888.00 2013-10-30 05:00:23.500 303 12633.80 279.15 54755.68 88888.00 2013-10-30 05:00:23.625 303 12633.80 279.15 54755.60 88888.00 2013-10-30 05:00:23.750 303 12633.83 279.15 54755.65 88888.00 2013-10-30 05:00:23.875 303 12633.85 279.15 54755.68 88888.00 2013-10-30 05:00:24.000 303 12633.88 279.12 54755.62 88888.00 2013-10-30 05:00:24.125 303 12633.83 279.12 54755.62 88888.00 2013-10-30 05:00:24.250 303 12633.83 279.12 54755.62 88888.00 2013-10-30 05:00:24.375 303 12633.85 279.15 54755.62 88888.00 2013-10-30 05:00:24.500 303 12633.83 279.12 54755.62 88888.00 2013-10-30 05:00:24.625 303 12633.80 279.12 54755.62 88888.00 2013-10-30 05:00:24.750 303 12633.77 279.12 54755.60 88888.00 2013-10-30 05:00:24.875 303 12633.77 279.15 54755.62 88888.00 2013-10-30 05:00:25.000 303 12633.88 279.15 54755.62 88888.00 2013-10-30 05:00:25.125 303 12633.90 279.15 54755.65 88888.00 2013-10-30 05:00:25.250 303 12633.88 279.15 54755.65 88888.00 2013-10-30 05:00:25.375 303 12633.83 279.18 54755.65 88888.00 2013-10-30 05:00:25.500 303 12633.77 279.20 54755.65 88888.00 2013-10-30 05:00:25.625 303 12633.73 279.18 54755.62 88888.00 2013-10-30 05:00:25.750 303 12633.73 279.15 54755.65 88888.00 2013-10-30 05:00:25.875 303 12633.75 279.15 54755.68 88888.00 2013-10-30 05:00:26.000 303 12633.75 279.15 54755.68 88888.00 2013-10-30 05:00:26.125 303 12633.73 279.10 54755.65 88888.00 2013-10-30 05:00:26.250 303 12633.73 279.10 54755.68 88888.00 2013-10-30 05:00:26.375 303 12633.80 279.10 54755.68 88888.00 2013-10-30 05:00:26.500 303 12633.80 279.12 54755.72 88888.00 2013-10-30 05:00:26.625 303 12633.80 279.15 54755.75 88888.00 2013-10-30 05:00:26.750 303 12633.85 279.15 54755.78 88888.00 2013-10-30 05:00:26.875 303 12633.88 279.10 54755.75 88888.00 2013-10-30 05:00:27.000 303 12633.83 279.10 54755.75 88888.00 2013-10-30 05:00:27.125 303 12633.75 279.12 54755.78 88888.00 2013-10-30 05:00:27.250 303 12633.70 279.12 54755.82 88888.00 2013-10-30 05:00:27.375 303 12633.75 279.12 54755.82 88888.00 2013-10-30 05:00:27.500 303 12633.75 279.12 54755.85 88888.00 2013-10-30 05:00:27.625 303 12633.75 279.15 54755.85 88888.00 2013-10-30 05:00:27.750 303 12633.73 279.15 54755.82 88888.00 2013-10-30 05:00:27.875 303 12633.70 279.12 54755.82 88888.00 2013-10-30 05:00:28.000 303 12633.70 279.12 54755.82 88888.00 2013-10-30 05:00:28.125 303 12633.73 279.15 54755.85 88888.00 2013-10-30 05:00:28.250 303 12633.70 279.15 54755.90 88888.00 2013-10-30 05:00:28.375 303 12633.73 279.18 54755.88 88888.00 2013-10-30 05:00:28.500 303 12633.67 279.18 54755.88 88888.00 2013-10-30 05:00:28.625 303 12633.70 279.18 54755.88 88888.00 2013-10-30 05:00:28.750 303 12633.75 279.15 54755.88 88888.00 2013-10-30 05:00:28.875 303 12633.77 279.15 54755.88 88888.00 2013-10-30 05:00:29.000 303 12633.75 279.15 54755.82 88888.00 2013-10-30 05:00:29.125 303 12633.77 279.15 54755.82 88888.00 2013-10-30 05:00:29.250 303 12633.75 279.15 54755.82 88888.00 2013-10-30 05:00:29.375 303 12633.75 279.12 54755.80 88888.00 2013-10-30 05:00:29.500 303 12633.73 279.12 54755.82 88888.00 2013-10-30 05:00:29.625 303 12633.75 279.15 54755.82 88888.00 2013-10-30 05:00:29.750 303 12633.67 279.15 54755.82 88888.00 2013-10-30 05:00:29.875 303 12633.67 279.15 54755.80 88888.00 2013-10-30 05:00:30.000 303 12633.70 279.15 54755.82 88888.00 2013-10-30 05:00:30.125 303 12633.70 279.18 54755.85 88888.00 2013-10-30 05:00:30.250 303 12633.62 279.15 54755.85 88888.00 2013-10-30 05:00:30.375 303 12633.65 279.18 54755.82 88888.00 2013-10-30 05:00:30.500 303 12633.65 279.15 54755.80 88888.00 2013-10-30 05:00:30.625 303 12633.70 279.12 54755.80 88888.00 2013-10-30 05:00:30.750 303 12633.77 279.15 54755.82 88888.00 2013-10-30 05:00:30.875 303 12633.77 279.18 54755.82 88888.00 2013-10-30 05:00:31.000 303 12633.70 279.18 54755.82 88888.00 2013-10-30 05:00:31.125 303 12633.70 279.15 54755.85 88888.00 2013-10-30 05:00:31.250 303 12633.73 279.15 54755.85 88888.00 2013-10-30 05:00:31.375 303 12633.77 279.12 54755.88 88888.00 2013-10-30 05:00:31.500 303 12633.75 279.15 54755.82 88888.00 2013-10-30 05:00:31.625 303 12633.75 279.15 54755.85 88888.00 2013-10-30 05:00:31.750 303 12633.73 279.15 54755.85 88888.00 2013-10-30 05:00:31.875 303 12633.73 279.18 54755.88 88888.00 2013-10-30 05:00:32.000 303 12633.77 279.18 54755.85 88888.00 2013-10-30 05:00:32.125 303 12633.75 279.12 54755.85 88888.00 2013-10-30 05:00:32.250 303 12633.75 279.12 54755.82 88888.00 2013-10-30 05:00:32.375 303 12633.75 279.12 54755.82 88888.00 2013-10-30 05:00:32.500 303 12633.73 279.12 54755.82 88888.00 2013-10-30 05:00:32.625 303 12633.73 279.12 54755.80 88888.00 2013-10-30 05:00:32.750 303 12633.75 279.12 54755.82 88888.00 2013-10-30 05:00:32.875 303 12633.83 279.10 54755.80 88888.00 2013-10-30 05:00:33.000 303 12633.80 279.15 54755.80 88888.00 2013-10-30 05:00:33.125 303 12633.83 279.12 54755.80 88888.00 2013-10-30 05:00:33.250 303 12633.75 279.12 54755.82 88888.00 2013-10-30 05:00:33.375 303 12633.75 279.15 54755.80 88888.00 2013-10-30 05:00:33.500 303 12633.77 279.15 54755.80 88888.00 2013-10-30 05:00:33.625 303 12633.80 279.12 54755.78 88888.00 2013-10-30 05:00:33.750 303 12633.77 279.10 54755.80 88888.00 2013-10-30 05:00:33.875 303 12633.77 279.12 54755.80 88888.00 2013-10-30 05:00:34.000 303 12633.80 279.15 54755.80 88888.00 2013-10-30 05:00:34.125 303 12633.77 279.15 54755.78 88888.00 2013-10-30 05:00:34.250 303 12633.80 279.12 54755.78 88888.00 2013-10-30 05:00:34.375 303 12633.83 279.12 54755.78 88888.00 2013-10-30 05:00:34.500 303 12633.83 279.15 54755.82 88888.00 2013-10-30 05:00:34.625 303 12633.80 279.18 54755.82 88888.00 2013-10-30 05:00:34.750 303 12633.85 279.15 54755.80 88888.00 2013-10-30 05:00:34.875 303 12633.85 279.12 54755.80 88888.00 2013-10-30 05:00:35.000 303 12633.85 279.12 54755.82 88888.00 2013-10-30 05:00:35.125 303 12633.83 279.12 54755.80 88888.00 2013-10-30 05:00:35.250 303 12633.83 279.18 54755.80 88888.00 2013-10-30 05:00:35.375 303 12633.80 279.15 54755.80 88888.00 2013-10-30 05:00:35.500 303 12633.80 279.12 54755.78 88888.00 2013-10-30 05:00:35.625 303 12633.83 279.15 54755.78 88888.00 2013-10-30 05:00:35.750 303 12633.85 279.15 54755.82 88888.00 2013-10-30 05:00:35.875 303 12633.80 279.15 54755.82 88888.00 2013-10-30 05:00:36.000 303 12633.80 279.12 54755.80 88888.00 2013-10-30 05:00:36.125 303 12633.83 279.10 54755.82 88888.00 2013-10-30 05:00:36.250 303 12633.77 279.10 54755.80 88888.00 2013-10-30 05:00:36.375 303 12633.83 279.12 54755.80 88888.00 2013-10-30 05:00:36.500 303 12633.85 279.12 54755.78 88888.00 2013-10-30 05:00:36.625 303 12633.80 279.12 54755.78 88888.00 2013-10-30 05:00:36.750 303 12633.80 279.12 54755.78 88888.00 2013-10-30 05:00:36.875 303 12633.80 279.12 54755.78 88888.00 2013-10-30 05:00:37.000 303 12633.77 279.12 54755.75 88888.00 2013-10-30 05:00:37.125 303 12633.80 279.12 54755.78 88888.00 2013-10-30 05:00:37.250 303 12633.83 279.10 54755.78 88888.00 2013-10-30 05:00:37.375 303 12633.83 279.12 54755.78 88888.00 2013-10-30 05:00:37.500 303 12633.83 279.12 54755.78 88888.00 2013-10-30 05:00:37.625 303 12633.77 279.12 54755.78 88888.00 2013-10-30 05:00:37.750 303 12633.73 279.12 54755.75 88888.00 2013-10-30 05:00:37.875 303 12633.83 279.15 54755.80 88888.00 2013-10-30 05:00:38.000 303 12633.85 279.10 54755.78 88888.00 2013-10-30 05:00:38.125 303 12633.85 279.10 54755.78 88888.00 2013-10-30 05:00:38.250 303 12633.88 279.10 54755.78 88888.00 2013-10-30 05:00:38.375 303 12633.90 279.10 54755.75 88888.00 2013-10-30 05:00:38.500 303 12633.85 279.10 54755.75 88888.00 2013-10-30 05:00:38.625 303 12633.83 279.10 54755.78 88888.00 2013-10-30 05:00:38.750 303 12633.77 279.10 54755.75 88888.00 2013-10-30 05:00:38.875 303 12633.75 279.07 54755.78 88888.00 2013-10-30 05:00:39.000 303 12633.77 279.07 54755.78 88888.00 2013-10-30 05:00:39.125 303 12633.83 279.07 54755.78 88888.00 2013-10-30 05:00:39.250 303 12633.83 279.07 54755.78 88888.00 2013-10-30 05:00:39.375 303 12633.77 279.10 54755.78 88888.00 2013-10-30 05:00:39.500 303 12633.75 279.07 54755.78 88888.00 2013-10-30 05:00:39.625 303 12633.77 279.07 54755.75 88888.00 2013-10-30 05:00:39.750 303 12633.77 279.05 54755.75 88888.00 2013-10-30 05:00:39.875 303 12633.85 279.02 54755.75 88888.00 2013-10-30 05:00:40.000 303 12633.85 279.02 54755.75 88888.00 2013-10-30 05:00:40.125 303 12633.85 279.05 54755.78 88888.00 2013-10-30 05:00:40.250 303 12633.85 279.07 54755.80 88888.00 2013-10-30 05:00:40.375 303 12633.85 279.10 54755.78 88888.00 2013-10-30 05:00:40.500 303 12633.90 279.07 54755.75 88888.00 2013-10-30 05:00:40.625 303 12633.92 279.07 54755.78 88888.00 2013-10-30 05:00:40.750 303 12633.90 279.10 54755.78 88888.00 2013-10-30 05:00:40.875 303 12633.88 279.07 54755.78 88888.00 2013-10-30 05:00:41.000 303 12633.83 279.07 54755.75 88888.00 2013-10-30 05:00:41.125 303 12633.85 279.10 54755.78 88888.00 2013-10-30 05:00:41.250 303 12633.85 279.07 54755.78 88888.00 2013-10-30 05:00:41.375 303 12633.83 279.10 54755.78 88888.00 2013-10-30 05:00:41.500 303 12633.85 279.12 54755.78 88888.00 2013-10-30 05:00:41.625 303 12633.85 279.12 54755.80 88888.00 2013-10-30 05:00:41.750 303 12633.85 279.10 54755.82 88888.00 2013-10-30 05:00:41.875 303 12633.83 279.07 54755.78 88888.00 2013-10-30 05:00:42.000 303 12633.75 279.07 54755.78 88888.00 2013-10-30 05:00:42.125 303 12633.77 279.05 54755.78 88888.00 2013-10-30 05:00:42.250 303 12633.88 279.02 54755.78 88888.00 2013-10-30 05:00:42.375 303 12633.85 279.07 54755.78 88888.00 2013-10-30 05:00:42.500 303 12633.77 279.12 54755.78 88888.00 2013-10-30 05:00:42.625 303 12633.73 279.10 54755.80 88888.00 2013-10-30 05:00:42.750 303 12633.73 279.07 54755.78 88888.00 2013-10-30 05:00:42.875 303 12633.77 279.07 54755.80 88888.00 2013-10-30 05:00:43.000 303 12633.83 279.05 54755.80 88888.00 2013-10-30 05:00:43.125 303 12633.83 279.05 54755.80 88888.00 2013-10-30 05:00:43.250 303 12633.80 279.05 54755.80 88888.00 2013-10-30 05:00:43.375 303 12633.83 279.07 54755.80 88888.00 2013-10-30 05:00:43.500 303 12633.83 279.07 54755.78 88888.00 2013-10-30 05:00:43.625 303 12633.80 279.05 54755.78 88888.00 2013-10-30 05:00:43.750 303 12633.85 279.07 54755.80 88888.00 2013-10-30 05:00:43.875 303 12633.80 279.07 54755.80 88888.00 2013-10-30 05:00:44.000 303 12633.75 279.07 54755.78 88888.00 2013-10-30 05:00:44.125 303 12633.70 279.05 54755.78 88888.00 2013-10-30 05:00:44.250 303 12633.75 279.02 54755.78 88888.00 2013-10-30 05:00:44.375 303 12633.85 279.05 54755.75 88888.00 2013-10-30 05:00:44.500 303 12633.85 279.02 54755.75 88888.00 2013-10-30 05:00:44.625 303 12633.85 279.05 54755.75 88888.00 2013-10-30 05:00:44.750 303 12633.77 279.07 54755.75 88888.00 2013-10-30 05:00:44.875 303 12633.73 279.05 54755.75 88888.00 2013-10-30 05:00:45.000 303 12633.75 279.02 54755.72 88888.00 2013-10-30 05:00:45.125 303 12633.83 279.05 54755.78 88888.00 2013-10-30 05:00:45.250 303 12633.85 279.00 54755.75 88888.00 2013-10-30 05:00:45.375 303 12633.83 279.02 54755.75 88888.00 2013-10-30 05:00:45.500 303 12633.75 279.02 54755.75 88888.00 2013-10-30 05:00:45.625 303 12633.75 279.05 54755.78 88888.00 2013-10-30 05:00:45.750 303 12633.77 279.05 54755.78 88888.00 2013-10-30 05:00:45.875 303 12633.77 279.02 54755.68 88888.00 2013-10-30 05:00:46.000 303 12633.75 279.02 54755.68 88888.00 2013-10-30 05:00:46.125 303 12633.75 279.02 54755.65 88888.00 2013-10-30 05:00:46.250 303 12633.75 279.00 54755.65 88888.00 2013-10-30 05:00:46.375 303 12633.77 279.00 54755.68 88888.00 2013-10-30 05:00:46.500 303 12633.77 279.02 54755.68 88888.00 2013-10-30 05:00:46.625 303 12633.73 279.02 54755.68 88888.00 2013-10-30 05:00:46.750 303 12633.67 279.00 54755.65 88888.00 2013-10-30 05:00:46.875 303 12633.70 278.95 54755.62 88888.00 2013-10-30 05:00:47.000 303 12633.73 279.02 54755.60 88888.00 2013-10-30 05:00:47.125 303 12633.70 279.05 54755.57 88888.00 2013-10-30 05:00:47.250 303 12633.67 279.00 54755.57 88888.00 2013-10-30 05:00:47.375 303 12633.75 279.02 54755.60 88888.00 2013-10-30 05:00:47.500 303 12633.75 279.05 54755.55 88888.00 2013-10-30 05:00:47.625 303 12633.65 279.02 54755.60 88888.00 2013-10-30 05:00:47.750 303 12633.67 279.05 54755.57 88888.00 2013-10-30 05:00:47.875 303 12633.73 279.05 54755.55 88888.00 2013-10-30 05:00:48.000 303 12633.70 279.02 54755.53 88888.00 2013-10-30 05:00:48.125 303 12633.67 279.02 54755.55 88888.00 2013-10-30 05:00:48.250 303 12633.67 279.00 54755.55 88888.00 2013-10-30 05:00:48.375 303 12633.67 279.02 54755.53 88888.00 2013-10-30 05:00:48.500 303 12633.60 279.00 54755.53 88888.00 2013-10-30 05:00:48.625 303 12633.67 278.98 54755.50 88888.00 2013-10-30 05:00:48.750 303 12633.70 278.98 54755.55 88888.00 2013-10-30 05:00:48.875 303 12633.73 279.00 54755.57 88888.00 2013-10-30 05:00:49.000 303 12633.70 279.00 54755.55 88888.00 2013-10-30 05:00:49.125 303 12633.67 279.00 54755.55 88888.00 2013-10-30 05:00:49.250 303 12633.67 279.00 54755.55 88888.00 2013-10-30 05:00:49.375 303 12633.70 279.00 54755.55 88888.00 2013-10-30 05:00:49.500 303 12633.67 279.02 54755.55 88888.00 2013-10-30 05:00:49.625 303 12633.65 279.02 54755.55 88888.00 2013-10-30 05:00:49.750 303 12633.67 279.00 54755.55 88888.00 2013-10-30 05:00:49.875 303 12633.65 278.98 54755.55 88888.00 2013-10-30 05:00:50.000 303 12633.70 278.98 54755.57 88888.00 2013-10-30 05:00:50.125 303 12633.67 278.98 54755.62 88888.00 2013-10-30 05:00:50.250 303 12633.60 278.98 54755.60 88888.00 2013-10-30 05:00:50.375 303 12633.62 278.98 54755.62 88888.00 2013-10-30 05:00:50.500 303 12633.65 278.98 54755.62 88888.00 2013-10-30 05:00:50.625 303 12633.65 278.98 54755.65 88888.00 2013-10-30 05:00:50.750 303 12633.67 279.00 54755.70 88888.00 2013-10-30 05:00:50.875 303 12633.67 279.02 54755.68 88888.00 2013-10-30 05:00:51.000 303 12633.65 279.00 54755.68 88888.00 2013-10-30 05:00:51.125 303 12633.65 278.98 54755.68 88888.00 2013-10-30 05:00:51.250 303 12633.67 278.95 54755.72 88888.00 2013-10-30 05:00:51.375 303 12633.58 278.95 54755.70 88888.00 2013-10-30 05:00:51.500 303 12633.62 278.98 54755.75 88888.00 2013-10-30 05:00:51.625 303 12633.62 279.00 54755.80 88888.00 2013-10-30 05:00:51.750 303 12633.62 279.00 54755.80 88888.00 2013-10-30 05:00:51.875 303 12633.58 279.00 54755.82 88888.00 2013-10-30 05:00:52.000 303 12633.62 278.98 54755.82 88888.00 2013-10-30 05:00:52.125 303 12633.65 278.98 54755.80 88888.00 2013-10-30 05:00:52.250 303 12633.65 278.98 54755.80 88888.00 2013-10-30 05:00:52.375 303 12633.70 279.00 54755.80 88888.00 2013-10-30 05:00:52.500 303 12633.70 279.00 54755.78 88888.00 2013-10-30 05:00:52.625 303 12633.62 279.00 54755.80 88888.00 2013-10-30 05:00:52.750 303 12633.60 278.98 54755.78 88888.00 2013-10-30 05:00:52.875 303 12633.60 278.98 54755.78 88888.00 2013-10-30 05:00:53.000 303 12633.62 279.00 54755.78 88888.00 2013-10-30 05:00:53.125 303 12633.58 279.00 54755.78 88888.00 2013-10-30 05:00:53.250 303 12633.55 278.98 54755.78 88888.00 2013-10-30 05:00:53.375 303 12633.60 279.00 54755.78 88888.00 2013-10-30 05:00:53.500 303 12633.60 279.00 54755.82 88888.00 2013-10-30 05:00:53.625 303 12633.60 278.98 54755.80 88888.00 2013-10-30 05:00:53.750 303 12633.62 278.95 54755.78 88888.00 2013-10-30 05:00:53.875 303 12633.60 279.00 54755.75 88888.00 2013-10-30 05:00:54.000 303 12633.62 279.00 54755.78 88888.00 2013-10-30 05:00:54.125 303 12633.62 278.98 54755.80 88888.00 2013-10-30 05:00:54.250 303 12633.58 278.98 54755.80 88888.00 2013-10-30 05:00:54.375 303 12633.62 278.98 54755.80 88888.00 2013-10-30 05:00:54.500 303 12633.62 278.98 54755.82 88888.00 2013-10-30 05:00:54.625 303 12633.60 278.95 54755.82 88888.00 2013-10-30 05:00:54.750 303 12633.60 278.95 54755.80 88888.00 2013-10-30 05:00:54.875 303 12633.62 278.95 54755.82 88888.00 2013-10-30 05:00:55.000 303 12633.60 278.95 54755.82 88888.00 2013-10-30 05:00:55.125 303 12633.58 278.95 54755.85 88888.00 2013-10-30 05:00:55.250 303 12633.58 278.95 54755.82 88888.00 2013-10-30 05:00:55.375 303 12633.60 278.98 54755.82 88888.00 2013-10-30 05:00:55.500 303 12633.62 278.98 54755.80 88888.00 2013-10-30 05:00:55.625 303 12633.58 278.93 54755.78 88888.00 2013-10-30 05:00:55.750 303 12633.55 278.95 54755.80 88888.00 2013-10-30 05:00:55.875 303 12633.58 278.98 54755.80 88888.00 2013-10-30 05:00:56.000 303 12633.58 278.93 54755.82 88888.00 2013-10-30 05:00:56.125 303 12633.52 278.98 54755.82 88888.00 2013-10-30 05:00:56.250 303 12633.52 279.00 54755.85 88888.00 2013-10-30 05:00:56.375 303 12633.55 279.00 54755.80 88888.00 2013-10-30 05:00:56.500 303 12633.58 278.98 54755.82 88888.00 2013-10-30 05:00:56.625 303 12633.55 278.98 54755.82 88888.00 2013-10-30 05:00:56.750 303 12633.52 279.00 54755.82 88888.00 2013-10-30 05:00:56.875 303 12633.50 279.00 54755.85 88888.00 2013-10-30 05:00:57.000 303 12633.50 278.98 54755.85 88888.00 2013-10-30 05:00:57.125 303 12633.55 278.95 54755.88 88888.00 2013-10-30 05:00:57.250 303 12633.52 279.00 54755.85 88888.00 2013-10-30 05:00:57.375 303 12633.50 279.00 54755.82 88888.00 2013-10-30 05:00:57.500 303 12633.48 279.02 54755.85 88888.00 2013-10-30 05:00:57.625 303 12633.52 279.05 54755.88 88888.00 2013-10-30 05:00:57.750 303 12633.48 279.02 54755.88 88888.00 2013-10-30 05:00:57.875 303 12633.42 278.98 54755.85 88888.00 2013-10-30 05:00:58.000 303 12633.45 278.98 54755.80 88888.00 2013-10-30 05:00:58.125 303 12633.45 278.98 54755.82 88888.00 2013-10-30 05:00:58.250 303 12633.50 278.98 54755.85 88888.00 2013-10-30 05:00:58.375 303 12633.52 279.02 54755.85 88888.00 2013-10-30 05:00:58.500 303 12633.50 279.05 54755.85 88888.00 2013-10-30 05:00:58.625 303 12633.48 279.00 54755.85 88888.00 2013-10-30 05:00:58.750 303 12633.48 279.00 54755.85 88888.00 2013-10-30 05:00:58.875 303 12633.48 279.02 54755.82 88888.00 2013-10-30 05:00:59.000 303 12633.48 279.00 54755.80 88888.00 2013-10-30 05:00:59.125 303 12633.48 279.00 54755.82 88888.00 2013-10-30 05:00:59.250 303 12633.48 279.00 54755.85 88888.00 2013-10-30 05:00:59.375 303 12633.50 279.00 54755.85 88888.00 2013-10-30 05:00:59.500 303 12633.48 278.98 54755.85 88888.00 2013-10-30 05:00:59.625 303 12633.50 279.00 54755.82 88888.00 2013-10-30 05:00:59.750 303 12633.48 279.02 54755.85 88888.00 2013-10-30 05:00:59.875 303 12633.45 279.02 54755.82 88888.00 2013-10-30 05:01:00.000 303 12633.38 279.10 54755.82 88888.00 2013-10-30 05:01:00.125 303 12633.40 279.10 54755.85 88888.00 2013-10-30 05:01:00.250 303 12633.42 279.05 54755.85 88888.00 2013-10-30 05:01:00.375 303 12633.42 279.10 54755.82 88888.00 2013-10-30 05:01:00.500 303 12633.45 279.12 54755.85 88888.00 2013-10-30 05:01:00.625 303 12633.42 279.07 54755.85 88888.00 2013-10-30 05:01:00.750 303 12633.38 279.05 54755.82 88888.00 2013-10-30 05:01:00.875 303 12633.40 279.05 54755.85 88888.00 2013-10-30 05:01:01.000 303 12633.50 279.07 54755.85 88888.00 2013-10-30 05:01:01.125 303 12633.48 279.10 54755.85 88888.00 2013-10-30 05:01:01.250 303 12633.38 279.05 54755.85 88888.00 2013-10-30 05:01:01.375 303 12633.35 279.07 54755.85 88888.00 2013-10-30 05:01:01.500 303 12633.33 279.10 54755.85 88888.00 2013-10-30 05:01:01.625 303 12633.42 279.10 54755.88 88888.00 2013-10-30 05:01:01.750 303 12633.50 279.10 54755.88 88888.00 2013-10-30 05:01:01.875 303 12633.52 279.10 54755.85 88888.00 2013-10-30 05:01:02.000 303 12633.45 279.07 54755.85 88888.00 2013-10-30 05:01:02.125 303 12633.42 279.07 54755.85 88888.00 2013-10-30 05:01:02.250 303 12633.42 279.07 54755.85 88888.00 2013-10-30 05:01:02.375 303 12633.40 279.10 54755.85 88888.00 2013-10-30 05:01:02.500 303 12633.38 279.12 54755.88 88888.00 2013-10-30 05:01:02.625 303 12633.40 279.10 54755.88 88888.00 2013-10-30 05:01:02.750 303 12633.40 279.12 54755.88 88888.00 2013-10-30 05:01:02.875 303 12633.40 279.12 54755.85 88888.00 2013-10-30 05:01:03.000 303 12633.38 279.10 54755.88 88888.00 2013-10-30 05:01:03.125 303 12633.38 279.10 54755.88 88888.00 2013-10-30 05:01:03.250 303 12633.35 279.07 54755.90 88888.00 2013-10-30 05:01:03.375 303 12633.38 279.07 54755.88 88888.00 2013-10-30 05:01:03.500 303 12633.42 279.10 54755.88 88888.00 2013-10-30 05:01:03.625 303 12633.40 279.12 54755.88 88888.00 2013-10-30 05:01:03.750 303 12633.40 279.15 54755.90 88888.00 2013-10-30 05:01:03.875 303 12633.38 279.15 54755.88 88888.00 2013-10-30 05:01:04.000 303 12633.38 279.15 54755.85 88888.00 2013-10-30 05:01:04.125 303 12633.30 279.15 54755.88 88888.00 2013-10-30 05:01:04.250 303 12633.33 279.15 54755.90 88888.00 2013-10-30 05:01:04.375 303 12633.42 279.18 54755.90 88888.00 2013-10-30 05:01:04.500 303 12633.40 279.15 54755.88 88888.00 2013-10-30 05:01:04.625 303 12633.33 279.15 54755.88 88888.00 2013-10-30 05:01:04.750 303 12633.38 279.15 54755.90 88888.00 2013-10-30 05:01:04.875 303 12633.40 279.15 54755.88 88888.00 2013-10-30 05:01:05.000 303 12633.38 279.18 54755.88 88888.00 2013-10-30 05:01:05.125 303 12633.30 279.15 54755.85 88888.00 2013-10-30 05:01:05.250 303 12633.30 279.15 54755.88 88888.00 2013-10-30 05:01:05.375 303 12633.35 279.18 54755.88 88888.00 2013-10-30 05:01:05.500 303 12633.35 279.15 54755.88 88888.00 2013-10-30 05:01:05.625 303 12633.33 279.15 54755.88 88888.00 2013-10-30 05:01:05.750 303 12633.35 279.15 54755.88 88888.00 2013-10-30 05:01:05.875 303 12633.35 279.15 54755.85 88888.00 2013-10-30 05:01:06.000 303 12633.35 279.12 54755.85 88888.00 2013-10-30 05:01:06.125 303 12633.38 279.15 54755.88 88888.00 2013-10-30 05:01:06.250 303 12633.33 279.18 54755.88 88888.00 2013-10-30 05:01:06.375 303 12633.35 279.15 54755.88 88888.00 2013-10-30 05:01:06.500 303 12633.33 279.12 54755.85 88888.00 2013-10-30 05:01:06.625 303 12633.27 279.10 54755.82 88888.00 2013-10-30 05:01:06.750 303 12633.23 279.12 54755.80 88888.00 2013-10-30 05:01:06.875 303 12633.25 279.15 54755.85 88888.00 2013-10-30 05:01:07.000 303 12633.27 279.10 54755.85 88888.00 2013-10-30 05:01:07.125 303 12633.30 279.12 54755.85 88888.00 2013-10-30 05:01:07.250 303 12633.27 279.15 54755.88 88888.00 2013-10-30 05:01:07.375 303 12633.35 279.18 54755.85 88888.00 2013-10-30 05:01:07.500 303 12633.33 279.20 54755.85 88888.00 2013-10-30 05:01:07.625 303 12633.25 279.18 54755.88 88888.00 2013-10-30 05:01:07.750 303 12633.23 279.18 54755.88 88888.00 2013-10-30 05:01:07.875 303 12633.25 279.15 54755.85 88888.00 2013-10-30 05:01:08.000 303 12633.25 279.12 54755.82 88888.00 2013-10-30 05:01:08.125 303 12633.25 279.15 54755.90 88888.00 2013-10-30 05:01:08.250 303 12633.25 279.18 54755.88 88888.00 2013-10-30 05:01:08.375 303 12633.25 279.15 54755.85 88888.00 2013-10-30 05:01:08.500 303 12633.25 279.15 54755.82 88888.00 2013-10-30 05:01:08.625 303 12633.25 279.15 54755.85 88888.00 2013-10-30 05:01:08.750 303 12633.15 279.15 54755.88 88888.00 2013-10-30 05:01:08.875 303 12633.10 279.15 54755.88 88888.00 2013-10-30 05:01:10.000 303 12633.12 279.12 54755.85 88888.00 2013-10-30 05:01:10.125 303 12633.20 279.15 54755.85 88888.00 2013-10-30 05:01:10.250 303 12633.17 279.15 54755.85 88888.00 2013-10-30 05:01:10.375 303 12633.17 279.12 54755.85 88888.00 2013-10-30 05:01:10.500 303 12633.15 279.15 54755.88 88888.00 2013-10-30 05:01:10.625 303 12633.12 279.15 54755.88 88888.00 2013-10-30 05:01:10.750 303 12633.15 279.18 54755.85 88888.00 2013-10-30 05:01:10.875 303 12633.17 279.15 54755.82 88888.00 2013-10-30 05:01:11.000 303 12633.15 279.18 54755.78 88888.00 2013-10-30 05:01:11.125 303 12633.17 279.18 54755.75 88888.00 2013-10-30 05:01:11.250 303 12633.17 279.18 54755.75 88888.00 2013-10-30 05:01:11.375 303 12633.15 279.20 54755.75 88888.00 2013-10-30 05:01:11.500 303 12633.12 279.20 54755.75 88888.00 2013-10-30 05:01:11.625 303 12633.15 279.20 54755.72 88888.00 2013-10-30 05:01:11.750 303 12633.12 279.20 54755.72 88888.00 2013-10-30 05:01:11.875 303 12633.12 279.18 54755.72 88888.00 2013-10-30 05:01:12.000 303 12633.12 279.18 54755.72 88888.00 2013-10-30 05:01:12.125 303 12633.12 279.18 54755.75 88888.00 2013-10-30 05:01:12.250 303 12633.12 279.18 54755.70 88888.00 2013-10-30 05:01:12.375 303 12633.02 279.15 54755.68 88888.00 2013-10-30 05:01:12.500 303 12632.95 279.15 54755.68 88888.00 2013-10-30 05:01:12.625 303 12633.08 279.18 54755.65 88888.00 2013-10-30 05:01:12.750 303 12633.12 279.18 54755.65 88888.00 2013-10-30 05:01:12.875 303 12633.12 279.18 54755.68 88888.00 2013-10-30 05:01:13.000 303 12633.10 279.20 54755.60 88888.00 2013-10-30 05:01:13.125 303 12633.10 279.20 54755.60 88888.00 2013-10-30 05:01:13.250 303 12633.10 279.18 54755.60 88888.00 2013-10-30 05:01:13.375 303 12633.10 279.18 54755.60 88888.00 2013-10-30 05:01:13.500 303 12633.08 279.20 54755.62 88888.00 2013-10-30 05:01:13.625 303 12633.05 279.20 54755.62 88888.00 2013-10-30 05:01:13.750 303 12633.12 279.18 54755.60 88888.00 2013-10-30 05:01:13.875 303 12633.10 279.18 54755.62 88888.00 2013-10-30 05:01:14.000 303 12633.08 279.20 54755.60 88888.00 2013-10-30 05:01:14.125 303 12633.08 279.18 54755.60 88888.00 2013-10-30 05:01:14.250 303 12633.08 279.15 54755.62 88888.00 2013-10-30 05:01:14.375 303 12633.10 279.20 54755.62 88888.00 2013-10-30 05:01:14.500 303 12633.12 279.20 54755.62 88888.00 2013-10-30 05:01:14.625 303 12633.10 279.20 54755.60 88888.00 2013-10-30 05:01:14.750 303 12633.10 279.20 54755.60 88888.00 2013-10-30 05:01:14.875 303 12633.17 279.23 54755.60 88888.00 2013-10-30 05:01:15.000 303 12633.12 279.23 54755.62 88888.00 2013-10-30 05:01:15.125 303 12633.08 279.23 54755.62 88888.00 2013-10-30 05:01:15.250 303 12633.08 279.25 54755.68 88888.00 2013-10-30 05:01:15.375 303 12633.10 279.23 54755.68 88888.00 2013-10-30 05:01:15.500 303 12633.10 279.23 54755.65 88888.00 2013-10-30 05:01:15.625 303 12633.10 279.23 54755.65 88888.00 2013-10-30 05:01:15.750 303 12633.02 279.20 54755.68 88888.00 2013-10-30 05:01:15.875 303 12633.05 279.23 54755.72 88888.00 2013-10-30 05:01:16.000 303 12633.02 279.23 54755.70 88888.00 2013-10-30 05:01:16.125 303 12633.02 279.23 54755.72 88888.00 2013-10-30 05:01:16.250 303 12633.02 279.23 54755.72 88888.00 2013-10-30 05:01:16.375 303 12633.08 279.25 54755.70 88888.00 2013-10-30 05:01:16.500 303 12633.08 279.25 54755.75 88888.00 2013-10-30 05:01:16.625 303 12633.08 279.23 54755.78 88888.00 2013-10-30 05:01:16.750 303 12633.05 279.25 54755.80 88888.00 2013-10-30 05:01:16.875 303 12633.02 279.25 54755.82 88888.00 2013-10-30 05:01:17.000 303 12633.02 279.25 54755.82 88888.00 2013-10-30 05:01:17.125 303 12633.00 279.23 54755.82 88888.00 2013-10-30 05:01:17.250 303 12632.92 279.25 54755.85 88888.00 2013-10-30 05:01:17.375 303 12632.95 279.25 54755.85 88888.00 2013-10-30 05:01:17.500 303 12632.95 279.25 54755.85 88888.00 2013-10-30 05:01:17.625 303 12632.95 279.25 54755.85 88888.00 2013-10-30 05:01:17.750 303 12632.98 279.25 54755.85 88888.00 2013-10-30 05:01:17.875 303 12632.98 279.27 54755.88 88888.00 2013-10-30 05:01:18.000 303 12632.92 279.30 54755.85 88888.00 2013-10-30 05:01:18.125 303 12632.95 279.27 54755.82 88888.00 2013-10-30 05:01:18.250 303 12632.90 279.27 54755.82 88888.00 2013-10-30 05:01:18.375 303 12632.95 279.30 54755.80 88888.00 2013-10-30 05:01:18.500 303 12633.00 279.32 54755.80 88888.00 2013-10-30 05:01:18.625 303 12633.02 279.32 54755.85 88888.00 2013-10-30 05:01:18.750 303 12633.02 279.30 54755.80 88888.00 2013-10-30 05:01:18.875 303 12632.95 279.27 54755.80 88888.00 2013-10-30 05:01:19.000 303 12632.92 279.25 54755.82 88888.00 2013-10-30 05:01:19.125 303 12632.92 279.25 54755.88 88888.00 2013-10-30 05:01:19.250 303 12632.92 279.25 54755.82 88888.00 2013-10-30 05:01:19.375 303 12632.95 279.27 54755.82 88888.00 2013-10-30 05:01:19.500 303 12633.00 279.30 54755.82 88888.00 2013-10-30 05:01:19.625 303 12633.08 279.32 54755.82 88888.00 2013-10-30 05:01:19.750 303 12633.10 279.30 54755.82 88888.00 2013-10-30 05:01:19.875 303 12633.05 279.30 54755.85 88888.00 2013-10-30 05:01:20.000 303 12633.02 279.30 54755.85 88888.00 2013-10-30 05:01:20.125 303 12632.95 279.30 54755.85 88888.00 2013-10-30 05:01:20.250 303 12632.92 279.27 54755.82 88888.00 2013-10-30 05:01:20.375 303 12632.98 279.32 54755.82 88888.00 2013-10-30 05:01:20.500 303 12632.95 279.32 54755.85 88888.00 2013-10-30 05:01:20.625 303 12632.90 279.30 54755.85 88888.00 2013-10-30 05:01:20.750 303 12632.92 279.32 54755.85 88888.00 2013-10-30 05:01:20.875 303 12632.98 279.30 54755.85 88888.00 2013-10-30 05:01:21.000 303 12632.98 279.30 54755.85 88888.00 2013-10-30 05:01:21.125 303 12632.90 279.30 54755.88 88888.00 2013-10-30 05:01:21.250 303 12632.88 279.30 54755.85 88888.00 2013-10-30 05:01:21.375 303 12632.92 279.32 54755.82 88888.00 2013-10-30 05:01:21.500 303 12632.95 279.32 54755.85 88888.00 2013-10-30 05:01:21.625 303 12632.95 279.30 54755.85 88888.00 2013-10-30 05:01:21.750 303 12632.95 279.30 54755.85 88888.00 2013-10-30 05:01:21.875 303 12633.00 279.30 54755.85 88888.00 2013-10-30 05:01:22.000 303 12632.98 279.30 54755.85 88888.00 2013-10-30 05:01:22.125 303 12632.95 279.30 54755.85 88888.00 2013-10-30 05:01:22.250 303 12633.02 279.30 54755.82 88888.00 2013-10-30 05:01:22.375 303 12633.02 279.32 54755.82 88888.00 2013-10-30 05:01:22.500 303 12632.95 279.38 54755.85 88888.00 2013-10-30 05:01:22.625 303 12632.95 279.35 54755.85 88888.00 2013-10-30 05:01:22.750 303 12632.95 279.35 54755.85 88888.00 2013-10-30 05:01:22.875 303 12632.95 279.35 54755.85 88888.00 2013-10-30 05:01:23.000 303 12632.98 279.35 54755.85 88888.00 2013-10-30 05:01:23.125 303 12632.95 279.32 54755.85 88888.00 2013-10-30 05:01:23.250 303 12633.02 279.35 54755.88 88888.00 2013-10-30 05:01:23.375 303 12633.12 279.35 54755.88 88888.00 2013-10-30 05:01:23.500 303 12633.10 279.35 54755.88 88888.00 2013-10-30 05:01:23.625 303 12633.10 279.35 54755.85 88888.00 2013-10-30 05:01:23.750 303 12633.10 279.35 54755.88 88888.00 2013-10-30 05:01:23.875 303 12633.08 279.38 54755.88 88888.00 2013-10-30 05:01:24.000 303 12633.08 279.32 54755.85 88888.00 2013-10-30 05:01:24.125 303 12633.05 279.30 54755.88 88888.00 2013-10-30 05:01:24.250 303 12633.02 279.30 54755.85 88888.00 2013-10-30 05:01:24.375 303 12633.05 279.30 54755.82 88888.00 2013-10-30 05:01:24.500 303 12633.00 279.35 54755.82 88888.00 2013-10-30 05:01:24.625 303 12633.05 279.38 54755.85 88888.00 2013-10-30 05:01:24.750 303 12633.08 279.35 54755.82 88888.00 2013-10-30 05:01:24.875 303 12633.05 279.30 54755.82 88888.00 2013-10-30 05:01:25.000 303 12633.05 279.32 54755.82 88888.00 2013-10-30 05:01:25.125 303 12633.05 279.32 54755.85 88888.00 2013-10-30 05:01:25.250 303 12633.02 279.35 54755.85 88888.00 2013-10-30 05:01:25.375 303 12633.02 279.38 54755.85 88888.00 2013-10-30 05:01:25.500 303 12633.05 279.38 54755.88 88888.00 2013-10-30 05:01:25.625 303 12633.05 279.38 54755.82 88888.00 2013-10-30 05:01:25.750 303 12633.02 279.35 54755.82 88888.00 2013-10-30 05:01:25.875 303 12633.08 279.32 54755.85 88888.00 2013-10-30 05:01:26.000 303 12633.17 279.35 54755.82 88888.00 2013-10-30 05:01:26.125 303 12633.15 279.32 54755.85 88888.00 2013-10-30 05:01:26.250 303 12632.98 279.30 54755.85 88888.00 2013-10-30 05:01:26.375 303 12632.98 279.30 54755.85 88888.00 2013-10-30 05:01:26.500 303 12632.98 279.32 54755.88 88888.00 2013-10-30 05:01:26.625 303 12633.00 279.32 54755.88 88888.00 2013-10-30 05:01:26.750 303 12633.05 279.32 54755.88 88888.00 2013-10-30 05:01:26.875 303 12633.05 279.32 54755.85 88888.00 2013-10-30 05:01:27.000 303 12633.00 279.32 54755.85 88888.00 2013-10-30 05:01:27.125 303 12633.00 279.35 54755.82 88888.00 2013-10-30 05:01:27.250 303 12632.98 279.35 54755.82 88888.00 2013-10-30 05:01:27.375 303 12633.00 279.32 54755.82 88888.00 2013-10-30 05:01:27.500 303 12633.02 279.30 54755.80 88888.00 2013-10-30 05:01:27.625 303 12633.05 279.32 54755.85 88888.00 2013-10-30 05:01:27.750 303 12633.02 279.35 54755.82 88888.00 2013-10-30 05:01:27.875 303 12632.98 279.35 54755.85 88888.00 2013-10-30 05:01:28.000 303 12633.05 279.35 54755.82 88888.00 2013-10-30 05:01:28.125 303 12633.08 279.35 54755.85 88888.00 2013-10-30 05:01:28.250 303 12633.08 279.35 54755.82 88888.00 2013-10-30 05:01:28.375 303 12633.02 279.32 54755.80 88888.00 2013-10-30 05:01:28.500 303 12633.00 279.32 54755.82 88888.00 2013-10-30 05:01:28.625 303 12632.98 279.32 54755.85 88888.00 2013-10-30 05:01:28.750 303 12633.00 279.30 54755.85 88888.00 2013-10-30 05:01:28.875 303 12632.92 279.35 54755.85 88888.00 2013-10-30 05:01:29.000 303 12632.92 279.32 54755.85 88888.00 2013-10-30 05:01:29.125 303 12632.95 279.30 54755.85 88888.00 2013-10-30 05:01:29.250 303 12632.95 279.30 54755.88 88888.00 2013-10-30 05:01:29.375 303 12632.95 279.32 54755.88 88888.00 2013-10-30 05:01:29.500 303 12632.98 279.30 54755.85 88888.00 2013-10-30 05:01:29.625 303 12633.00 279.32 54755.85 88888.00 2013-10-30 05:01:29.750 303 12633.02 279.32 54755.85 88888.00 2013-10-30 05:01:29.875 303 12633.00 279.32 54755.85 88888.00 2013-10-30 05:01:30.000 303 12633.05 279.30 54755.82 88888.00 2013-10-30 05:01:30.125 303 12633.10 279.32 54755.80 88888.00 2013-10-30 05:01:30.250 303 12633.10 279.30 54755.82 88888.00 2013-10-30 05:01:30.375 303 12633.08 279.32 54755.82 88888.00 2013-10-30 05:01:30.500 303 12633.12 279.30 54755.82 88888.00 2013-10-30 05:01:30.625 303 12633.15 279.32 54755.82 88888.00 2013-10-30 05:01:30.750 303 12633.17 279.30 54755.85 88888.00 2013-10-30 05:01:30.875 303 12633.20 279.32 54755.82 88888.00 2013-10-30 05:01:31.000 303 12633.12 279.32 54755.80 88888.00 2013-10-30 05:01:31.125 303 12633.12 279.32 54755.80 88888.00 2013-10-30 05:01:31.250 303 12633.12 279.35 54755.80 88888.00 2013-10-30 05:01:31.375 303 12633.17 279.35 54755.82 88888.00 2013-10-30 05:01:31.500 303 12633.17 279.38 54755.85 88888.00 2013-10-30 05:01:31.625 303 12633.23 279.35 54755.82 88888.00 2013-10-30 05:01:31.750 303 12633.20 279.32 54755.80 88888.00 2013-10-30 05:01:31.875 303 12633.15 279.32 54755.80 88888.00 2013-10-30 05:01:32.000 303 12633.12 279.32 54755.80 88888.00 2013-10-30 05:01:32.125 303 12633.20 279.32 54755.80 88888.00 2013-10-30 05:01:32.250 303 12633.25 279.35 54755.82 88888.00 2013-10-30 05:01:32.375 303 12633.17 279.35 54755.85 88888.00 2013-10-30 05:01:32.500 303 12633.15 279.35 54755.82 88888.00 2013-10-30 05:01:32.625 303 12633.15 279.32 54755.82 88888.00 2013-10-30 05:01:32.750 303 12633.12 279.32 54755.80 88888.00 2013-10-30 05:01:32.875 303 12633.17 279.35 54755.80 88888.00 2013-10-30 05:01:33.000 303 12633.20 279.38 54755.80 88888.00 2013-10-30 05:01:33.125 303 12633.17 279.35 54755.80 88888.00 2013-10-30 05:01:33.250 303 12633.12 279.32 54755.78 88888.00 2013-10-30 05:01:33.375 303 12633.10 279.32 54755.78 88888.00 2013-10-30 05:01:33.500 303 12633.12 279.35 54755.78 88888.00 2013-10-30 05:01:33.625 303 12633.15 279.38 54755.80 88888.00 2013-10-30 05:01:33.750 303 12633.15 279.38 54755.80 88888.00 2013-10-30 05:01:33.875 303 12633.15 279.38 54755.78 88888.00 2013-10-30 05:01:34.000 303 12633.15 279.35 54755.78 88888.00 2013-10-30 05:01:34.125 303 12633.15 279.35 54755.78 88888.00 2013-10-30 05:01:34.250 303 12633.10 279.35 54755.78 88888.00 2013-10-30 05:01:34.375 303 12633.15 279.38 54755.78 88888.00 2013-10-30 05:01:34.500 303 12633.17 279.35 54755.78 88888.00 2013-10-30 05:01:34.625 303 12633.17 279.32 54755.78 88888.00 2013-10-30 05:01:34.750 303 12633.12 279.32 54755.75 88888.00 2013-10-30 05:01:34.875 303 12633.17 279.32 54755.78 88888.00 2013-10-30 05:01:35.000 303 12633.17 279.35 54755.80 88888.00 2013-10-30 05:01:35.125 303 12633.15 279.35 54755.80 88888.00 2013-10-30 05:01:35.250 303 12633.12 279.32 54755.80 88888.00 2013-10-30 05:01:35.375 303 12633.15 279.32 54755.78 88888.00 2013-10-30 05:01:35.500 303 12633.17 279.35 54755.70 88888.00 2013-10-30 05:01:35.625 303 12633.17 279.35 54755.70 88888.00 2013-10-30 05:01:35.750 303 12633.15 279.38 54755.70 88888.00 2013-10-30 05:01:35.875 303 12633.10 279.32 54755.65 88888.00 2013-10-30 05:01:36.000 303 12633.15 279.30 54755.62 88888.00 2013-10-30 05:01:36.125 303 12633.23 279.30 54755.65 88888.00 2013-10-30 05:01:36.250 303 12633.25 279.27 54755.68 88888.00 2013-10-30 05:01:36.375 303 12633.27 279.30 54755.68 88888.00 2013-10-30 05:01:36.500 303 12633.27 279.32 54755.68 88888.00 2013-10-30 05:01:36.625 303 12633.25 279.30 54755.68 88888.00 2013-10-30 05:01:36.750 303 12633.25 279.35 54755.65 88888.00 2013-10-30 05:01:36.875 303 12633.23 279.32 54755.65 88888.00 2013-10-30 05:01:37.000 303 12633.20 279.30 54755.57 88888.00 2013-10-30 05:01:37.125 303 12633.23 279.32 54755.57 88888.00 2013-10-30 05:01:37.250 303 12633.30 279.32 54755.60 88888.00 2013-10-30 05:01:37.375 303 12633.27 279.35 54755.55 88888.00 2013-10-30 05:01:37.500 303 12633.23 279.32 54755.53 88888.00 2013-10-30 05:01:37.625 303 12633.23 279.32 54755.53 88888.00 2013-10-30 05:01:37.750 303 12633.27 279.35 54755.53 88888.00 2013-10-30 05:01:37.875 303 12633.23 279.32 54755.57 88888.00 2013-10-30 05:01:38.000 303 12633.20 279.32 54755.55 88888.00 2013-10-30 05:01:38.125 303 12633.17 279.38 54755.57 88888.00 2013-10-30 05:01:38.250 303 12633.15 279.32 54755.55 88888.00 2013-10-30 05:01:38.375 303 12633.15 279.32 54755.53 88888.00 2013-10-30 05:01:38.500 303 12633.08 279.30 54755.50 88888.00 2013-10-30 05:01:38.625 303 12633.08 279.32 54755.53 88888.00 2013-10-30 05:01:38.750 303 12633.12 279.32 54755.55 88888.00 2013-10-30 05:01:38.875 303 12633.17 279.32 54755.55 88888.00 2013-10-30 05:01:39.000 303 12633.23 279.32 54755.55 88888.00 2013-10-30 05:01:39.125 303 12633.23 279.32 54755.55 88888.00 2013-10-30 05:01:39.250 303 12633.15 279.27 54755.55 88888.00 2013-10-30 05:01:39.375 303 12633.12 279.30 54755.53 88888.00 2013-10-30 05:01:39.500 303 12633.15 279.27 54755.53 88888.00 2013-10-30 05:01:39.625 303 12633.17 279.27 54755.55 88888.00 2013-10-30 05:01:39.750 303 12633.23 279.27 54755.62 88888.00 2013-10-30 05:01:39.875 303 12633.30 279.27 54755.62 88888.00 2013-10-30 05:01:40.000 303 12633.27 279.30 54755.62 88888.00 2013-10-30 05:01:40.125 303 12633.30 279.30 54755.65 88888.00 2013-10-30 05:01:40.250 303 12633.27 279.27 54755.65 88888.00 2013-10-30 05:01:40.375 303 12633.25 279.25 54755.65 88888.00 2013-10-30 05:01:40.500 303 12633.30 279.25 54755.65 88888.00 2013-10-30 05:01:40.625 303 12633.33 279.25 54755.68 88888.00 2013-10-30 05:01:40.750 303 12633.33 279.23 54755.68 88888.00 2013-10-30 05:01:40.875 303 12633.30 279.25 54755.72 88888.00 2013-10-30 05:01:41.000 303 12633.20 279.27 54755.72 88888.00 2013-10-30 05:01:41.125 303 12633.23 279.25 54755.75 88888.00 2013-10-30 05:01:41.250 303 12633.20 279.25 54755.82 88888.00 2013-10-30 05:01:41.375 303 12633.23 279.25 54755.80 88888.00 2013-10-30 05:01:41.500 303 12633.20 279.25 54755.80 88888.00 2013-10-30 05:01:41.625 303 12633.15 279.25 54755.78 88888.00 2013-10-30 05:01:41.750 303 12633.17 279.27 54755.80 88888.00 2013-10-30 05:01:41.875 303 12633.25 279.27 54755.80 88888.00 2013-10-30 05:01:42.000 303 12633.23 279.25 54755.78 88888.00 2013-10-30 05:01:42.125 303 12633.17 279.27 54755.78 88888.00 2013-10-30 05:01:42.250 303 12633.17 279.25 54755.80 88888.00 2013-10-30 05:01:42.375 303 12633.12 279.25 54755.78 88888.00 2013-10-30 05:01:42.500 303 12633.17 279.25 54755.78 88888.00 2013-10-30 05:01:42.625 303 12633.23 279.25 54755.80 88888.00 2013-10-30 05:01:42.750 303 12633.25 279.20 54755.80 88888.00 2013-10-30 05:01:42.875 303 12633.20 279.20 54755.78 88888.00 2013-10-30 05:01:43.000 303 12633.17 279.23 54755.78 88888.00 2013-10-30 05:01:43.125 303 12633.15 279.23 54755.78 88888.00 2013-10-30 05:01:43.250 303 12633.10 279.23 54755.80 88888.00 2013-10-30 05:01:43.375 303 12633.08 279.25 54755.80 88888.00 2013-10-30 05:01:43.500 303 12633.12 279.25 54755.80 88888.00 2013-10-30 05:01:43.625 303 12633.20 279.25 54755.80 88888.00 2013-10-30 05:01:43.750 303 12633.23 279.23 54755.80 88888.00 2013-10-30 05:01:43.875 303 12633.17 279.23 54755.78 88888.00 2013-10-30 05:01:44.000 303 12633.20 279.23 54755.80 88888.00 2013-10-30 05:01:44.125 303 12633.20 279.23 54755.78 88888.00 2013-10-30 05:01:44.250 303 12633.10 279.20 54755.75 88888.00 2013-10-30 05:01:44.375 303 12633.15 279.20 54755.78 88888.00 2013-10-30 05:01:44.500 303 12633.25 279.20 54755.80 88888.00 2013-10-30 05:01:44.625 303 12633.27 279.15 54755.78 88888.00 2013-10-30 05:01:44.750 303 12633.30 279.18 54755.75 88888.00 2013-10-30 05:01:44.875 303 12633.25 279.18 54755.78 88888.00 2013-10-30 05:01:45.000 303 12633.25 279.20 54755.78 88888.00 2013-10-30 05:01:45.125 303 12633.25 279.23 54755.80 88888.00 2013-10-30 05:01:45.250 303 12633.23 279.20 54755.80 88888.00 2013-10-30 05:01:45.375 303 12633.23 279.23 54755.78 88888.00 2013-10-30 05:01:45.500 303 12633.23 279.23 54755.78 88888.00 2013-10-30 05:01:45.625 303 12633.23 279.23 54755.75 88888.00 2013-10-30 05:01:45.750 303 12633.30 279.20 54755.80 88888.00 2013-10-30 05:01:45.875 303 12633.35 279.18 54755.80 88888.00 2013-10-30 05:01:46.000 303 12633.33 279.18 54755.80 88888.00 2013-10-30 05:01:46.125 303 12633.20 279.20 54755.80 88888.00 2013-10-30 05:01:46.250 303 12633.17 279.20 54755.78 88888.00 2013-10-30 05:01:46.375 303 12633.20 279.18 54755.80 88888.00 2013-10-30 05:01:46.500 303 12633.23 279.20 54755.80 88888.00 2013-10-30 05:01:46.625 303 12633.25 279.23 54755.82 88888.00 2013-10-30 05:01:46.750 303 12633.25 279.23 54755.78 88888.00 2013-10-30 05:01:46.875 303 12633.27 279.18 54755.75 88888.00 2013-10-30 05:01:47.000 303 12633.27 279.15 54755.75 88888.00 2013-10-30 05:01:47.125 303 12633.27 279.18 54755.78 88888.00 2013-10-30 05:01:47.250 303 12633.25 279.15 54755.78 88888.00 2013-10-30 05:01:47.375 303 12633.27 279.18 54755.78 88888.00 2013-10-30 05:01:47.500 303 12633.27 279.20 54755.78 88888.00 2013-10-30 05:01:47.625 303 12633.23 279.18 54755.78 88888.00 2013-10-30 05:01:47.750 303 12633.23 279.15 54755.82 88888.00 2013-10-30 05:01:47.875 303 12633.25 279.18 54755.82 88888.00 2013-10-30 05:01:48.000 303 12633.17 279.15 54755.82 88888.00 2013-10-30 05:01:48.125 303 12633.20 279.18 54755.80 88888.00 2013-10-30 05:01:48.250 303 12633.23 279.15 54755.80 88888.00 2013-10-30 05:01:48.375 303 12633.33 279.18 54755.80 88888.00 2013-10-30 05:01:48.500 303 12633.33 279.15 54755.80 88888.00 2013-10-30 05:01:48.625 303 12633.27 279.15 54755.82 88888.00 2013-10-30 05:01:48.750 303 12633.30 279.15 54755.80 88888.00 2013-10-30 05:01:48.875 303 12633.27 279.15 54755.75 88888.00 2013-10-30 05:01:49.000 303 12633.25 279.12 54755.75 88888.00 2013-10-30 05:01:49.125 303 12633.15 279.12 54755.78 88888.00 2013-10-30 05:01:49.250 303 12633.15 279.12 54755.80 88888.00 2013-10-30 05:01:49.375 303 12633.27 279.12 54755.82 88888.00 2013-10-30 05:01:49.500 303 12633.27 279.12 54755.80 88888.00 2013-10-30 05:01:49.625 303 12633.23 279.12 54755.78 88888.00 2013-10-30 05:01:49.750 303 12633.27 279.15 54755.80 88888.00 2013-10-30 05:01:49.875 303 12633.33 279.15 54755.78 88888.00 2013-10-30 05:01:50.000 303 12633.33 279.12 54755.75 88888.00 2013-10-30 05:01:50.125 303 12633.27 279.15 54755.78 88888.00 2013-10-30 05:01:50.250 303 12633.33 279.10 54755.78 88888.00 2013-10-30 05:01:50.375 303 12633.38 279.12 54755.75 88888.00 2013-10-30 05:01:50.500 303 12633.35 279.10 54755.75 88888.00 2013-10-30 05:01:50.625 303 12633.35 279.10 54755.75 88888.00 2013-10-30 05:01:50.750 303 12633.33 279.10 54755.78 88888.00 2013-10-30 05:01:50.875 303 12633.33 279.12 54755.78 88888.00 2013-10-30 05:01:51.000 303 12633.33 279.12 54755.75 88888.00 2013-10-30 05:01:51.125 303 12633.27 279.07 54755.75 88888.00 2013-10-30 05:01:51.250 303 12633.35 279.07 54755.75 88888.00 2013-10-30 05:01:51.375 303 12633.42 279.12 54755.78 88888.00 2013-10-30 05:01:51.500 303 12633.40 279.10 54755.78 88888.00 2013-10-30 05:01:51.625 303 12633.38 279.07 54755.78 88888.00 2013-10-30 05:01:51.750 303 12633.30 279.05 54755.78 88888.00 2013-10-30 05:01:51.875 303 12633.25 279.05 54755.78 88888.00 2013-10-30 05:01:52.000 303 12633.25 279.00 54755.78 88888.00 2013-10-30 05:01:52.125 303 12633.25 279.00 54755.75 88888.00 2013-10-30 05:01:52.250 303 12633.25 279.02 54755.72 88888.00 2013-10-30 05:01:52.375 303 12633.30 279.05 54755.72 88888.00 2013-10-30 05:01:52.500 303 12633.25 279.05 54755.75 88888.00 2013-10-30 05:01:52.625 303 12633.20 279.05 54755.78 88888.00 2013-10-30 05:01:52.750 303 12633.20 279.02 54755.78 88888.00 2013-10-30 05:01:52.875 303 12633.25 279.02 54755.80 88888.00 2013-10-30 05:01:53.000 303 12633.25 279.02 54755.78 88888.00 2013-10-30 05:01:53.125 303 12633.27 279.02 54755.75 88888.00 2013-10-30 05:01:53.250 303 12633.27 279.00 54755.75 88888.00 2013-10-30 05:01:53.375 303 12633.33 279.00 54755.78 88888.00 2013-10-30 05:01:53.500 303 12633.27 279.02 54755.78 88888.00 2013-10-30 05:01:53.625 303 12633.25 279.02 54755.78 88888.00 2013-10-30 05:01:53.750 303 12633.33 279.02 54755.78 88888.00 2013-10-30 05:01:53.875 303 12633.30 279.02 54755.78 88888.00 2013-10-30 05:01:54.000 303 12633.30 279.05 54755.75 88888.00 2013-10-30 05:01:54.125 303 12633.30 279.05 54755.75 88888.00 2013-10-30 05:01:54.250 303 12633.25 279.02 54755.78 88888.00 2013-10-30 05:01:54.375 303 12633.25 279.02 54755.80 88888.00 2013-10-30 05:01:54.500 303 12633.27 279.00 54755.78 88888.00 2013-10-30 05:01:54.625 303 12633.23 279.00 54755.75 88888.00 2013-10-30 05:01:54.750 303 12633.23 278.98 54755.78 88888.00 2013-10-30 05:01:54.875 303 12633.30 278.98 54755.78 88888.00 2013-10-30 05:01:55.000 303 12633.27 279.02 54755.72 88888.00 2013-10-30 05:01:55.125 303 12633.17 279.00 54755.75 88888.00 2013-10-30 05:01:55.250 303 12633.10 278.98 54755.78 88888.00 2013-10-30 05:01:55.375 303 12633.12 278.98 54755.75 88888.00 2013-10-30 05:01:55.500 303 12633.23 278.95 54755.78 88888.00 2013-10-30 05:01:55.625 303 12633.27 278.95 54755.75 88888.00 2013-10-30 05:01:55.750 303 12633.25 278.95 54755.78 88888.00 2013-10-30 05:01:55.875 303 12633.20 278.95 54755.78 88888.00 2013-10-30 05:01:56.000 303 12633.23 278.98 54755.75 88888.00 2013-10-30 05:01:56.125 303 12633.25 278.95 54755.78 88888.00 2013-10-30 05:01:56.250 303 12633.27 278.95 54755.75 88888.00 2013-10-30 05:01:56.375 303 12633.27 278.98 54755.78 88888.00 2013-10-30 05:01:56.500 303 12633.25 278.95 54755.78 88888.00 2013-10-30 05:01:56.625 303 12633.20 278.93 54755.80 88888.00 2013-10-30 05:01:56.750 303 12633.20 278.95 54755.78 88888.00 2013-10-30 05:01:56.875 303 12633.20 278.93 54755.82 88888.00 2013-10-30 05:01:57.000 303 12633.15 278.90 54755.78 88888.00 2013-10-30 05:01:57.125 303 12633.20 278.93 54755.78 88888.00 2013-10-30 05:01:57.250 303 12633.17 278.93 54755.78 88888.00 2013-10-30 05:01:57.375 303 12633.20 278.93 54755.78 88888.00 2013-10-30 05:01:57.500 303 12633.17 278.90 54755.78 88888.00 2013-10-30 05:01:57.625 303 12633.23 278.93 54755.78 88888.00 2013-10-30 05:01:57.750 303 12633.25 278.93 54755.80 88888.00 2013-10-30 05:01:57.875 303 12633.25 278.90 54755.78 88888.00 2013-10-30 05:01:58.000 303 12633.27 278.90 54755.75 88888.00 2013-10-30 05:01:58.125 303 12633.27 278.90 54755.78 88888.00 2013-10-30 05:01:58.250 303 12633.33 278.88 54755.78 88888.00 2013-10-30 05:01:58.375 303 12633.40 278.88 54755.78 88888.00 2013-10-30 05:01:58.500 303 12633.38 278.88 54755.78 88888.00 2013-10-30 05:01:58.625 303 12633.33 278.88 54755.78 88888.00 2013-10-30 05:01:58.750 303 12633.27 278.90 54755.80 88888.00 2013-10-30 05:01:58.875 303 12633.27 278.90 54755.80 88888.00 2013-10-30 05:01:59.000 303 12633.23 278.88 54755.80 88888.00 2013-10-30 05:01:59.125 303 12633.15 278.82 54755.80 88888.00 2013-10-30 05:01:59.250 303 12633.10 278.80 54755.80 88888.00 2013-10-30 05:01:59.375 303 12633.17 278.80 54755.78 88888.00 2013-10-30 05:01:59.500 303 12633.25 278.82 54755.78 88888.00 2013-10-30 05:01:59.625 303 12633.20 278.80 54755.78 88888.00 2013-10-30 05:01:59.750 303 12633.15 278.82 54755.78 88888.00 2013-10-30 05:01:59.875 303 12633.12 278.82 54755.75 88888.00 2013-10-30 05:02:00.000 303 12633.10 278.80 54755.70 88888.00 2013-10-30 05:02:00.125 303 12633.08 278.80 54755.68 88888.00 2013-10-30 05:02:00.250 303 12633.15 278.77 54755.68 88888.00 2013-10-30 05:02:00.375 303 12633.20 278.77 54755.62 88888.00 2013-10-30 05:02:00.500 303 12633.20 278.80 54755.65 88888.00 2013-10-30 05:02:00.625 303 12633.20 278.80 54755.65 88888.00 2013-10-30 05:02:00.750 303 12633.23 278.77 54755.68 88888.00 2013-10-30 05:02:00.875 303 12633.23 278.80 54755.68 88888.00 2013-10-30 05:02:01.000 303 12633.20 278.77 54755.68 88888.00 2013-10-30 05:02:01.125 303 12633.23 278.80 54755.65 88888.00 2013-10-30 05:02:01.250 303 12633.23 278.77 54755.62 88888.00 2013-10-30 05:02:01.375 303 12633.23 278.75 54755.62 88888.00 2013-10-30 05:02:01.500 303 12633.20 278.75 54755.60 88888.00 2013-10-30 05:02:01.625 303 12633.20 278.75 54755.60 88888.00 2013-10-30 05:02:01.750 303 12633.20 278.73 54755.65 88888.00 2013-10-30 05:02:01.875 303 12633.20 278.70 54755.57 88888.00 2013-10-30 05:02:02.000 303 12633.23 278.73 54755.55 88888.00 2013-10-30 05:02:02.125 303 12633.20 278.73 54755.55 88888.00 2013-10-30 05:02:02.250 303 12633.17 278.75 54755.57 88888.00 2013-10-30 05:02:02.375 303 12633.23 278.77 54755.57 88888.00 2013-10-30 05:02:02.500 303 12633.23 278.75 54755.57 88888.00 2013-10-30 05:02:02.625 303 12633.25 278.73 54755.57 88888.00 2013-10-30 05:02:02.750 303 12633.30 278.73 54755.55 88888.00 2013-10-30 05:02:02.875 303 12633.25 278.70 54755.55 88888.00 2013-10-30 05:02:03.000 303 12633.23 278.68 54755.55 88888.00 2013-10-30 05:02:03.125 303 12633.20 278.68 54755.55 88888.00 2013-10-30 05:02:03.250 303 12633.15 278.68 54755.55 88888.00 2013-10-30 05:02:03.375 303 12633.17 278.70 54755.57 88888.00 2013-10-30 05:02:03.500 303 12633.25 278.73 54755.57 88888.00 2013-10-30 05:02:03.625 303 12633.25 278.70 54755.57 88888.00 2013-10-30 05:02:03.750 303 12633.27 278.70 54755.60 88888.00 2013-10-30 05:02:03.875 303 12633.25 278.68 54755.60 88888.00 2013-10-30 05:02:04.000 303 12633.27 278.68 54755.57 88888.00 2013-10-30 05:02:04.125 303 12633.30 278.65 54755.65 88888.00 2013-10-30 05:02:04.250 303 12633.23 278.68 54755.65 88888.00 2013-10-30 05:02:04.375 303 12633.23 278.68 54755.65 88888.00 2013-10-30 05:02:04.500 303 12633.30 278.68 54755.68 88888.00 2013-10-30 05:02:04.625 303 12633.35 278.65 54755.68 88888.00 2013-10-30 05:02:04.750 303 12633.38 278.65 54755.68 88888.00 2013-10-30 05:02:04.875 303 12633.33 278.60 54755.68 88888.00 2013-10-30 05:02:05.000 303 12633.30 278.60 54755.68 88888.00 2013-10-30 05:02:05.125 303 12633.27 278.62 54755.70 88888.00 2013-10-30 05:02:05.250 303 12633.23 278.65 54755.70 88888.00 2013-10-30 05:02:05.375 303 12633.25 278.68 54755.70 88888.00 2013-10-30 05:02:05.500 303 12633.27 278.65 54755.78 88888.00 2013-10-30 05:02:05.625 303 12633.30 278.62 54755.82 88888.00 2013-10-30 05:02:05.750 303 12633.30 278.65 54755.82 88888.00 2013-10-30 05:02:05.875 303 12633.25 278.62 54755.82 88888.00 2013-10-30 05:02:06.000 303 12633.25 278.60 54755.80 88888.00 2013-10-30 05:02:06.125 303 12633.23 278.60 54755.80 88888.00 2013-10-30 05:02:06.250 303 12633.23 278.60 54755.82 88888.00 2013-10-30 05:02:06.375 303 12633.23 278.62 54755.82 88888.00 2013-10-30 05:02:06.500 303 12633.25 278.62 54755.85 88888.00 2013-10-30 05:02:06.625 303 12633.25 278.60 54755.85 88888.00 2013-10-30 05:02:06.750 303 12633.23 278.60 54755.85 88888.00 2013-10-30 05:02:06.875 303 12633.20 278.60 54755.82 88888.00 2013-10-30 05:02:07.000 303 12633.17 278.55 54755.82 88888.00 2013-10-30 05:02:07.125 303 12633.20 278.60 54755.85 88888.00 2013-10-30 05:02:07.250 303 12633.23 278.60 54755.85 88888.00 2013-10-30 05:02:07.375 303 12633.25 278.60 54755.85 88888.00 2013-10-30 05:02:07.500 303 12633.25 278.60 54755.82 88888.00 2013-10-30 05:02:07.625 303 12633.27 278.60 54755.85 88888.00 2013-10-30 05:02:07.750 303 12633.30 278.62 54755.85 88888.00 2013-10-30 05:02:07.875 303 12633.27 278.60 54755.82 88888.00 2013-10-30 05:02:08.000 303 12633.25 278.62 54755.82 88888.00 2013-10-30 05:02:08.125 303 12633.23 278.57 54755.85 88888.00 2013-10-30 05:02:08.250 303 12633.15 278.57 54755.85 88888.00 2013-10-30 05:02:08.375 303 12633.17 278.57 54755.85 88888.00 2013-10-30 05:02:08.500 303 12633.23 278.60 54755.85 88888.00 2013-10-30 05:02:08.625 303 12633.20 278.60 54755.85 88888.00 2013-10-30 05:02:08.750 303 12633.20 278.57 54755.85 88888.00 2013-10-30 05:02:08.875 303 12633.15 278.57 54755.85 88888.00 2013-10-30 05:02:09.000 303 12633.20 278.60 54755.85 88888.00 2013-10-30 05:02:09.125 303 12633.27 278.60 54755.85 88888.00 2013-10-30 05:02:09.250 303 12633.27 278.55 54755.88 88888.00 2013-10-30 05:02:09.375 303 12633.33 278.57 54755.88 88888.00 2013-10-30 05:02:09.500 303 12633.33 278.57 54755.88 88888.00 2013-10-30 05:02:09.625 303 12633.30 278.57 54755.85 88888.00 2013-10-30 05:02:09.750 303 12633.27 278.55 54755.85 88888.00 2013-10-30 05:02:09.875 303 12633.27 278.52 54755.82 88888.00 2013-10-30 05:02:10.000 303 12633.30 278.55 54755.82 88888.00 2013-10-30 05:02:10.125 303 12633.35 278.60 54755.88 88888.00 2013-10-30 05:02:10.250 303 12633.27 278.55 54755.85 88888.00 2013-10-30 05:02:10.375 303 12633.27 278.60 54755.88 88888.00 2013-10-30 05:02:10.500 303 12633.25 278.57 54755.88 88888.00 2013-10-30 05:02:10.625 303 12633.27 278.52 54755.85 88888.00 2013-10-30 05:02:10.750 303 12633.20 278.52 54755.82 88888.00 2013-10-30 05:02:10.875 303 12633.10 278.50 54755.85 88888.00 2013-10-30 05:02:11.000 303 12633.17 278.50 54755.85 88888.00 2013-10-30 05:02:11.125 303 12633.27 278.50 54755.88 88888.00 2013-10-30 05:02:11.250 303 12633.27 278.50 54755.85 88888.00 2013-10-30 05:02:11.375 303 12633.30 278.52 54755.85 88888.00 2013-10-30 05:02:11.500 303 12633.25 278.52 54755.85 88888.00 2013-10-30 05:02:11.625 303 12633.23 278.50 54755.85 88888.00 2013-10-30 05:02:11.750 303 12633.20 278.50 54755.82 88888.00 2013-10-30 05:02:11.875 303 12633.17 278.50 54755.85 88888.00 2013-10-30 05:02:12.000 303 12633.20 278.50 54755.85 88888.00 2013-10-30 05:02:12.125 303 12633.20 278.50 54755.88 88888.00 2013-10-30 05:02:12.250 303 12633.20 278.50 54755.85 88888.00 2013-10-30 05:02:12.375 303 12633.17 278.48 54755.85 88888.00 2013-10-30 05:02:12.500 303 12633.17 278.48 54755.85 88888.00 2013-10-30 05:02:12.625 303 12633.15 278.48 54755.85 88888.00 2013-10-30 05:02:12.750 303 12633.20 278.48 54755.88 88888.00 2013-10-30 05:02:12.875 303 12633.20 278.48 54755.90 88888.00 2013-10-30 05:02:13.000 303 12633.20 278.50 54755.88 88888.00 2013-10-30 05:02:13.125 303 12633.20 278.50 54755.90 88888.00 2013-10-30 05:02:13.250 303 12633.17 278.48 54755.88 88888.00 2013-10-30 05:02:13.375 303 12633.15 278.45 54755.88 88888.00 2013-10-30 05:02:13.500 303 12633.17 278.43 54755.88 88888.00 2013-10-30 05:02:13.625 303 12633.23 278.43 54755.88 88888.00 2013-10-30 05:02:13.750 303 12633.20 278.48 54755.88 88888.00 2013-10-30 05:02:13.875 303 12633.17 278.45 54755.88 88888.00 2013-10-30 05:02:14.000 303 12633.20 278.45 54755.88 88888.00 2013-10-30 05:02:14.125 303 12633.20 278.45 54755.88 88888.00 2013-10-30 05:02:14.250 303 12633.23 278.45 54755.88 88888.00 2013-10-30 05:02:14.375 303 12633.25 278.43 54755.88 88888.00 2013-10-30 05:02:14.500 303 12633.25 278.45 54755.88 88888.00 2013-10-30 05:02:14.625 303 12633.27 278.45 54755.85 88888.00 2013-10-30 05:02:14.750 303 12633.30 278.43 54755.85 88888.00 2013-10-30 05:02:14.875 303 12633.33 278.40 54755.88 88888.00 2013-10-30 05:02:15.000 303 12633.25 278.40 54755.85 88888.00 2013-10-30 05:02:15.125 303 12633.17 278.40 54755.85 88888.00 2013-10-30 05:02:15.250 303 12633.25 278.40 54755.88 88888.00 2013-10-30 05:02:15.375 303 12633.27 278.43 54755.85 88888.00 2013-10-30 05:02:15.500 303 12633.23 278.43 54755.85 88888.00 2013-10-30 05:02:15.625 303 12633.23 278.40 54755.85 88888.00 2013-10-30 05:02:15.750 303 12633.25 278.43 54755.88 88888.00 2013-10-30 05:02:15.875 303 12633.27 278.43 54755.88 88888.00 2013-10-30 05:02:16.000 303 12633.27 278.40 54755.88 88888.00 2013-10-30 05:02:16.125 303 12633.27 278.40 54755.88 88888.00 2013-10-30 05:02:16.250 303 12633.23 278.40 54755.90 88888.00 2013-10-30 05:02:16.375 303 12633.25 278.38 54755.88 88888.00 2013-10-30 05:02:16.500 303 12633.33 278.40 54755.88 88888.00 2013-10-30 05:02:16.625 303 12633.35 278.38 54755.90 88888.00 2013-10-30 05:02:16.750 303 12633.33 278.38 54755.85 88888.00 2013-10-30 05:02:16.875 303 12633.27 278.35 54755.85 88888.00 2013-10-30 05:02:17.000 303 12633.33 278.35 54755.85 88888.00 2013-10-30 05:02:17.125 303 12633.40 278.35 54755.85 88888.00 2013-10-30 05:02:17.250 303 12633.33 278.35 54755.85 88888.00 2013-10-30 05:02:17.375 303 12633.30 278.35 54755.88 88888.00 2013-10-30 05:02:17.500 303 12633.17 278.35 54755.88 88888.00 2013-10-30 05:02:17.625 303 12633.15 278.35 54755.85 88888.00 2013-10-30 05:02:17.750 303 12633.15 278.38 54755.85 88888.00 2013-10-30 05:02:17.875 303 12633.20 278.35 54755.85 88888.00 2013-10-30 05:02:18.000 303 12633.25 278.35 54755.88 88888.00 2013-10-30 05:02:18.125 303 12633.25 278.32 54755.88 88888.00 2013-10-30 05:02:18.250 303 12633.23 278.32 54755.88 88888.00 2013-10-30 05:02:18.375 303 12633.27 278.35 54755.90 88888.00 2013-10-30 05:02:18.500 303 12633.27 278.35 54755.88 88888.00 2013-10-30 05:02:18.625 303 12633.27 278.38 54755.90 88888.00 2013-10-30 05:02:18.750 303 12633.27 278.35 54755.90 88888.00 2013-10-30 05:02:18.875 303 12633.27 278.32 54755.82 88888.00 2013-10-30 05:02:19.000 303 12633.27 278.35 54755.82 88888.00 2013-10-30 05:02:19.125 303 12633.27 278.32 54755.82 88888.00 2013-10-30 05:02:19.250 303 12633.20 278.27 54755.80 88888.00 2013-10-30 05:02:19.375 303 12633.25 278.30 54755.78 88888.00 2013-10-30 05:02:19.500 303 12633.25 278.30 54755.82 88888.00 2013-10-30 05:02:19.625 303 12633.23 278.32 54755.82 88888.00 2013-10-30 05:02:19.750 303 12633.25 278.32 54755.85 88888.00 2013-10-30 05:02:19.875 303 12633.30 278.30 54755.82 88888.00 2013-10-30 05:02:20.000 303 12633.23 278.30 54755.85 88888.00 2013-10-30 05:02:20.125 303 12633.20 278.35 54755.88 88888.00 2013-10-30 05:02:20.250 303 12633.23 278.32 54755.85 88888.00 2013-10-30 05:02:20.375 303 12633.23 278.32 54755.82 88888.00 2013-10-30 05:02:20.500 303 12633.25 278.35 54755.85 88888.00 2013-10-30 05:02:20.625 303 12633.30 278.32 54755.88 88888.00 2013-10-30 05:02:20.750 303 12633.27 278.32 54755.88 88888.00 2013-10-30 05:02:20.875 303 12633.23 278.32 54755.85 88888.00 2013-10-30 05:02:21.000 303 12633.25 278.35 54755.85 88888.00 2013-10-30 05:02:21.125 303 12633.25 278.35 54755.85 88888.00 2013-10-30 05:02:21.250 303 12633.25 278.30 54755.88 88888.00 2013-10-30 05:02:21.375 303 12633.27 278.30 54755.82 88888.00 2013-10-30 05:02:21.500 303 12633.30 278.30 54755.82 88888.00 2013-10-30 05:02:21.625 303 12633.25 278.32 54755.85 88888.00 2013-10-30 05:02:21.750 303 12633.17 278.32 54755.85 88888.00 2013-10-30 05:02:21.875 303 12633.15 278.35 54755.85 88888.00 2013-10-30 05:02:22.000 303 12633.15 278.35 54755.82 88888.00 2013-10-30 05:02:22.125 303 12633.23 278.35 54755.85 88888.00 2013-10-30 05:02:22.250 303 12633.27 278.38 54755.88 88888.00 2013-10-30 05:02:22.375 303 12633.27 278.40 54755.85 88888.00 2013-10-30 05:02:22.500 303 12633.25 278.35 54755.85 88888.00 2013-10-30 05:02:22.625 303 12633.27 278.35 54755.82 88888.00 2013-10-30 05:02:22.750 303 12633.20 278.38 54755.80 88888.00 2013-10-30 05:02:22.875 303 12633.20 278.38 54755.80 88888.00 2013-10-30 05:02:23.000 303 12633.20 278.38 54755.80 88888.00 2013-10-30 05:02:23.125 303 12633.25 278.38 54755.85 88888.00 2013-10-30 05:02:23.250 303 12633.23 278.32 54755.85 88888.00 2013-10-30 05:02:23.375 303 12633.23 278.35 54755.82 88888.00 2013-10-30 05:02:23.500 303 12633.20 278.35 54755.82 88888.00 2013-10-30 05:02:23.625 303 12633.23 278.35 54755.85 88888.00 2013-10-30 05:02:23.750 303 12633.27 278.35 54755.85 88888.00 2013-10-30 05:02:23.875 303 12633.25 278.38 54755.85 88888.00 2013-10-30 05:02:24.000 303 12633.25 278.35 54755.80 88888.00 2013-10-30 05:02:24.125 303 12633.27 278.38 54755.75 88888.00 2013-10-30 05:02:24.250 303 12633.27 278.38 54755.75 88888.00 2013-10-30 05:02:24.375 303 12633.27 278.40 54755.75 88888.00 2013-10-30 05:02:24.500 303 12633.25 278.38 54755.72 88888.00 2013-10-30 05:02:24.625 303 12633.27 278.35 54755.72 88888.00 2013-10-30 05:02:24.750 303 12633.25 278.38 54755.72 88888.00 2013-10-30 05:02:24.875 303 12633.27 278.38 54755.72 88888.00 2013-10-30 05:02:25.000 303 12633.27 278.38 54755.75 88888.00 2013-10-30 05:02:25.125 303 12633.23 278.38 54755.72 88888.00 2013-10-30 05:02:25.250 303 12633.20 278.35 54755.72 88888.00 2013-10-30 05:02:25.375 303 12633.23 278.38 54755.65 88888.00 2013-10-30 05:02:25.500 303 12633.23 278.38 54755.65 88888.00 2013-10-30 05:02:25.625 303 12633.25 278.38 54755.62 88888.00 2013-10-30 05:02:25.750 303 12633.20 278.38 54755.65 88888.00 2013-10-30 05:02:25.875 303 12633.25 278.35 54755.60 88888.00 2013-10-30 05:02:26.000 303 12633.27 278.38 54755.62 88888.00 2013-10-30 05:02:26.125 303 12633.23 278.40 54755.65 88888.00 2013-10-30 05:02:26.250 303 12633.20 278.35 54755.57 88888.00 2013-10-30 05:02:26.375 303 12633.25 278.32 54755.55 88888.00 2013-10-30 05:02:26.500 303 12633.27 278.38 54755.57 88888.00 2013-10-30 05:02:26.625 303 12633.25 278.40 54755.60 88888.00 2013-10-30 05:02:26.750 303 12633.23 278.38 54755.60 88888.00 2013-10-30 05:02:26.875 303 12633.15 278.35 54755.57 88888.00 2013-10-30 05:02:27.000 303 12633.17 278.38 54755.57 88888.00 2013-10-30 05:02:27.125 303 12633.30 278.38 54755.57 88888.00 2013-10-30 05:02:27.250 303 12633.30 278.38 54755.57 88888.00 2013-10-30 05:02:27.375 303 12633.27 278.43 54755.55 88888.00 2013-10-30 05:02:27.500 303 12633.25 278.38 54755.57 88888.00 2013-10-30 05:02:27.625 303 12633.23 278.40 54755.57 88888.00 2013-10-30 05:02:27.750 303 12633.25 278.38 54755.57 88888.00 2013-10-30 05:02:27.875 303 12633.27 278.38 54755.57 88888.00 2013-10-30 05:02:28.000 303 12633.35 278.40 54755.57 88888.00 2013-10-30 05:02:28.125 303 12633.38 278.38 54755.60 88888.00 2013-10-30 05:02:28.250 303 12633.30 278.38 54755.62 88888.00 2013-10-30 05:02:28.375 303 12633.27 278.38 54755.65 88888.00 2013-10-30 05:02:28.500 303 12633.35 278.35 54755.60 88888.00 2013-10-30 05:02:28.625 303 12633.35 278.40 54755.62 88888.00 2013-10-30 05:02:28.750 303 12633.23 278.38 54755.65 88888.00 2013-10-30 05:02:28.875 303 12633.20 278.38 54755.65 88888.00 2013-10-30 05:02:29.000 303 12633.27 278.40 54755.70 88888.00 2013-10-30 05:02:29.125 303 12633.35 278.40 54755.70 88888.00 2013-10-30 05:02:29.250 303 12633.30 278.40 54755.68 88888.00 2013-10-30 05:02:29.375 303 12633.30 278.40 54755.70 88888.00 2013-10-30 05:02:29.500 303 12633.35 278.40 54755.68 88888.00 2013-10-30 05:02:29.625 303 12633.40 278.40 54755.70 88888.00 2013-10-30 05:02:29.750 303 12633.40 278.40 54755.72 88888.00 2013-10-30 05:02:29.875 303 12633.42 278.43 54755.75 88888.00 2013-10-30 05:02:30.000 303 12633.42 278.43 54755.78 88888.00 2013-10-30 05:02:30.125 303 12633.45 278.43 54755.80 88888.00 2013-10-30 05:02:30.250 303 12633.38 278.38 54755.78 88888.00 2013-10-30 05:02:30.375 303 12633.33 278.38 54755.80 88888.00 2013-10-30 05:02:30.500 303 12633.35 278.40 54755.85 88888.00 2013-10-30 05:02:30.625 303 12633.40 278.40 54755.82 88888.00 2013-10-30 05:02:30.750 303 12633.38 278.40 54755.80 88888.00 2013-10-30 05:02:30.875 303 12633.30 278.40 54755.82 88888.00 2013-10-30 05:02:31.000 303 12633.33 278.43 54755.80 88888.00 2013-10-30 05:02:31.125 303 12633.30 278.43 54755.80 88888.00 2013-10-30 05:02:31.250 303 12633.30 278.40 54755.80 88888.00 2013-10-30 05:02:31.375 303 12633.38 278.40 54755.80 88888.00 2013-10-30 05:02:31.500 303 12633.35 278.40 54755.80 88888.00 2013-10-30 05:02:31.625 303 12633.33 278.40 54755.82 88888.00 2013-10-30 05:02:31.750 303 12633.27 278.38 54755.80 88888.00 2013-10-30 05:02:31.875 303 12633.30 278.38 54755.80 88888.00 2013-10-30 05:02:32.000 303 12633.33 278.40 54755.80 88888.00 2013-10-30 05:02:32.125 303 12633.30 278.40 54755.80 88888.00 2013-10-30 05:02:32.250 303 12633.35 278.38 54755.80 88888.00 2013-10-30 05:02:32.375 303 12633.42 278.38 54755.80 88888.00 2013-10-30 05:02:32.500 303 12633.40 278.38 54755.82 88888.00 2013-10-30 05:02:32.625 303 12633.35 278.40 54755.82 88888.00 2013-10-30 05:02:32.750 303 12633.38 278.40 54755.82 88888.00 2013-10-30 05:02:32.875 303 12633.42 278.40 54755.82 88888.00 2013-10-30 05:02:33.000 303 12633.40 278.38 54755.80 88888.00 2013-10-30 05:02:33.125 303 12633.42 278.38 54755.85 88888.00 2013-10-30 05:02:33.250 303 12633.38 278.40 54755.82 88888.00 2013-10-30 05:02:33.375 303 12633.42 278.38 54755.82 88888.00 2013-10-30 05:02:33.500 303 12633.42 278.38 54755.82 88888.00 2013-10-30 05:02:33.625 303 12633.42 278.40 54755.80 88888.00 2013-10-30 05:02:33.750 303 12633.45 278.43 54755.80 88888.00 2013-10-30 05:02:33.875 303 12633.40 278.40 54755.82 88888.00 2013-10-30 05:02:34.000 303 12633.30 278.38 54755.85 88888.00 2013-10-30 05:02:34.125 303 12633.35 278.40 54755.82 88888.00 2013-10-30 05:02:34.250 303 12633.42 278.35 54755.82 88888.00 2013-10-30 05:02:34.375 303 12633.42 278.35 54755.82 88888.00 2013-10-30 05:02:34.500 303 12633.35 278.35 54755.82 88888.00 2013-10-30 05:02:34.625 303 12633.35 278.38 54755.80 88888.00 2013-10-30 05:02:34.750 303 12633.40 278.38 54755.82 88888.00 2013-10-30 05:02:34.875 303 12633.38 278.38 54755.82 88888.00 2013-10-30 05:02:35.000 303 12633.38 278.38 54755.80 88888.00 2013-10-30 05:02:35.125 303 12633.35 278.40 54755.82 88888.00 2013-10-30 05:02:35.250 303 12633.27 278.40 54755.85 88888.00 2013-10-30 05:02:35.375 303 12633.27 278.40 54755.85 88888.00 2013-10-30 05:02:35.500 303 12633.27 278.38 54755.82 88888.00 2013-10-30 05:02:35.625 303 12633.27 278.38 54755.82 88888.00 2013-10-30 05:02:35.750 303 12633.30 278.38 54755.82 88888.00 2013-10-30 05:02:35.875 303 12633.33 278.40 54755.85 88888.00 2013-10-30 05:02:36.000 303 12633.30 278.38 54755.82 88888.00 2013-10-30 05:02:36.125 303 12633.30 278.38 54755.82 88888.00 2013-10-30 05:02:36.250 303 12633.30 278.38 54755.85 88888.00 2013-10-30 05:02:36.375 303 12633.33 278.40 54755.82 88888.00 2013-10-30 05:02:36.500 303 12633.27 278.38 54755.82 88888.00 2013-10-30 05:02:36.625 303 12633.27 278.35 54755.85 88888.00 2013-10-30 05:02:36.750 303 12633.27 278.35 54755.82 88888.00 2013-10-30 05:02:36.875 303 12633.27 278.38 54755.85 88888.00 2013-10-30 05:02:37.000 303 12633.23 278.35 54755.85 88888.00 2013-10-30 05:02:37.125 303 12633.17 278.32 54755.85 88888.00 2013-10-30 05:02:37.250 303 12633.25 278.35 54755.85 88888.00 2013-10-30 05:02:37.375 303 12633.27 278.38 54755.85 88888.00 2013-10-30 05:02:37.500 303 12633.23 278.38 54755.82 88888.00 2013-10-30 05:02:37.625 303 12633.23 278.35 54755.80 88888.00 2013-10-30 05:02:37.750 303 12633.27 278.35 54755.82 88888.00 2013-10-30 05:02:37.875 303 12633.25 278.35 54755.85 88888.00 2013-10-30 05:02:38.000 303 12633.25 278.38 54755.85 88888.00 2013-10-30 05:02:38.125 303 12633.30 278.38 54755.88 88888.00 2013-10-30 05:02:38.250 303 12633.42 278.38 54755.85 88888.00 2013-10-30 05:02:38.375 303 12633.42 278.38 54755.82 88888.00 2013-10-30 05:02:38.500 303 12633.30 278.38 54755.85 88888.00 2013-10-30 05:02:38.625 303 12633.25 278.35 54755.82 88888.00 2013-10-30 05:02:38.750 303 12633.25 278.38 54755.82 88888.00 2013-10-30 05:02:38.875 303 12633.27 278.35 54755.85 88888.00 2013-10-30 05:02:39.000 303 12633.27 278.35 54755.82 88888.00 2013-10-30 05:02:39.125 303 12633.23 278.40 54755.85 88888.00 2013-10-30 05:02:39.250 303 12633.23 278.40 54755.85 88888.00 2013-10-30 05:02:39.375 303 12633.30 278.40 54755.82 88888.00 2013-10-30 05:02:39.500 303 12633.30 278.38 54755.80 88888.00 2013-10-30 05:02:39.625 303 12633.27 278.38 54755.80 88888.00 2013-10-30 05:02:39.750 303 12633.25 278.40 54755.82 88888.00 2013-10-30 05:02:39.875 303 12633.25 278.38 54755.88 88888.00 2013-10-30 05:02:40.000 303 12633.25 278.38 54755.85 88888.00 2013-10-30 05:02:40.125 303 12633.25 278.40 54755.85 88888.00 2013-10-30 05:02:40.250 303 12633.25 278.40 54755.88 88888.00 2013-10-30 05:02:40.375 303 12633.25 278.40 54755.88 88888.00 2013-10-30 05:02:40.500 303 12633.27 278.38 54755.88 88888.00 2013-10-30 05:02:40.625 303 12633.30 278.40 54755.85 88888.00 2013-10-30 05:02:40.750 303 12633.27 278.40 54755.88 88888.00 2013-10-30 05:02:40.875 303 12633.23 278.38 54755.85 88888.00 2013-10-30 05:02:41.000 303 12633.25 278.35 54755.85 88888.00 2013-10-30 05:02:41.125 303 12633.25 278.35 54755.88 88888.00 2013-10-30 05:02:41.250 303 12633.20 278.35 54755.88 88888.00 2013-10-30 05:02:41.375 303 12633.15 278.35 54755.85 88888.00 2013-10-30 05:02:41.500 303 12633.12 278.40 54755.82 88888.00 2013-10-30 05:02:41.625 303 12633.17 278.43 54755.85 88888.00 2013-10-30 05:02:41.750 303 12633.15 278.40 54755.88 88888.00 2013-10-30 05:02:41.875 303 12633.12 278.38 54755.85 88888.00 2013-10-30 05:02:42.000 303 12633.12 278.35 54755.80 88888.00 2013-10-30 05:02:42.125 303 12633.20 278.38 54755.85 88888.00 2013-10-30 05:02:42.250 303 12633.17 278.40 54755.88 88888.00 2013-10-30 05:02:42.375 303 12633.23 278.40 54755.90 88888.00 2013-10-30 05:02:42.500 303 12633.25 278.38 54755.88 88888.00 2013-10-30 05:02:42.625 303 12633.23 278.38 54755.88 88888.00 2013-10-30 05:02:42.750 303 12633.17 278.40 54755.90 88888.00 2013-10-30 05:02:42.875 303 12633.20 278.40 54755.88 88888.00 2013-10-30 05:02:43.000 303 12633.27 278.40 54755.88 88888.00 2013-10-30 05:02:43.125 303 12633.30 278.43 54755.88 88888.00 2013-10-30 05:02:43.250 303 12633.27 278.40 54755.85 88888.00 2013-10-30 05:02:43.375 303 12633.27 278.43 54755.82 88888.00 2013-10-30 05:02:43.500 303 12633.30 278.40 54755.85 88888.00 2013-10-30 05:02:43.625 303 12633.27 278.38 54755.82 88888.00 2013-10-30 05:02:43.750 303 12633.25 278.43 54755.85 88888.00 2013-10-30 05:02:43.875 303 12633.23 278.43 54755.85 88888.00 2013-10-30 05:02:44.000 303 12633.17 278.38 54755.85 88888.00 2013-10-30 05:02:44.125 303 12633.20 278.40 54755.82 88888.00 2013-10-30 05:02:44.250 303 12633.23 278.38 54755.88 88888.00 2013-10-30 05:02:44.375 303 12633.23 278.40 54755.90 88888.00 2013-10-30 05:02:44.500 303 12633.17 278.40 54755.90 88888.00 2013-10-30 05:02:44.625 303 12633.12 278.43 54755.90 88888.00 2013-10-30 05:02:44.750 303 12633.12 278.45 54755.88 88888.00 2013-10-30 05:02:44.875 303 12633.12 278.43 54755.88 88888.00 2013-10-30 05:02:45.000 303 12633.17 278.40 54755.85 88888.00 2013-10-30 05:02:45.125 303 12633.23 278.40 54755.88 88888.00 2013-10-30 05:02:45.250 303 12633.15 278.38 54755.88 88888.00 2013-10-30 05:02:45.375 303 12633.17 278.40 54755.88 88888.00 2013-10-30 05:02:45.500 303 12633.25 278.43 54755.88 88888.00 2013-10-30 05:02:45.625 303 12633.27 278.40 54755.85 88888.00 2013-10-30 05:02:45.750 303 12633.23 278.40 54755.85 88888.00 2013-10-30 05:02:45.875 303 12633.25 278.40 54755.85 88888.00 2013-10-30 05:02:46.000 303 12633.27 278.43 54755.85 88888.00 2013-10-30 05:02:46.125 303 12633.27 278.40 54755.85 88888.00 2013-10-30 05:02:46.250 303 12633.25 278.40 54755.85 88888.00 2013-10-30 05:02:46.375 303 12633.30 278.40 54755.82 88888.00 2013-10-30 05:02:46.500 303 12633.33 278.43 54755.85 88888.00 2013-10-30 05:02:46.625 303 12633.33 278.43 54755.85 88888.00 2013-10-30 05:02:46.750 303 12633.27 278.43 54755.85 88888.00 2013-10-30 05:02:46.875 303 12633.27 278.43 54755.85 88888.00 2013-10-30 05:02:47.000 303 12633.25 278.43 54755.85 88888.00 2013-10-30 05:02:47.125 303 12633.23 278.43 54755.88 88888.00 2013-10-30 05:02:47.250 303 12633.20 278.40 54755.85 88888.00 2013-10-30 05:02:47.375 303 12633.23 278.40 54755.85 88888.00 2013-10-30 05:02:47.500 303 12633.23 278.43 54755.85 88888.00 2013-10-30 05:02:47.625 303 12633.27 278.43 54755.82 88888.00 2013-10-30 05:02:47.750 303 12633.30 278.43 54755.85 88888.00 2013-10-30 05:02:47.875 303 12633.30 278.45 54755.88 88888.00 2013-10-30 05:02:48.000 303 12633.30 278.43 54755.85 88888.00 2013-10-30 05:02:48.125 303 12633.23 278.43 54755.85 88888.00 2013-10-30 05:02:48.250 303 12633.23 278.43 54755.85 88888.00 2013-10-30 05:02:48.375 303 12633.25 278.43 54755.85 88888.00 2013-10-30 05:02:48.500 303 12633.23 278.43 54755.78 88888.00 2013-10-30 05:02:48.625 303 12633.25 278.45 54755.78 88888.00 2013-10-30 05:02:48.750 303 12633.25 278.45 54755.72 88888.00 2013-10-30 05:02:48.875 303 12633.23 278.45 54755.72 88888.00 2013-10-30 05:02:49.000 303 12633.23 278.45 54755.70 88888.00 2013-10-30 05:02:49.125 303 12633.23 278.45 54755.72 88888.00 2013-10-30 05:02:49.250 303 12633.23 278.45 54755.75 88888.00 2013-10-30 05:02:49.375 303 12633.20 278.45 54755.72 88888.00 2013-10-30 05:02:49.500 303 12633.15 278.43 54755.75 88888.00 2013-10-30 05:02:49.625 303 12633.20 278.43 54755.72 88888.00 2013-10-30 05:02:49.750 303 12633.20 278.45 54755.72 88888.00 2013-10-30 05:02:49.875 303 12633.17 278.43 54755.70 88888.00 2013-10-30 05:02:50.000 303 12633.17 278.43 54755.68 88888.00 2013-10-30 05:02:50.125 303 12633.20 278.43 54755.70 88888.00 2013-10-30 05:02:50.250 303 12633.12 278.38 54755.65 88888.00 2013-10-30 05:02:50.375 303 12633.20 278.40 54755.68 88888.00 2013-10-30 05:02:50.500 303 12633.25 278.43 54755.65 88888.00 2013-10-30 05:02:50.625 303 12633.25 278.43 54755.62 88888.00 2013-10-30 05:02:50.750 303 12633.20 278.43 54755.60 88888.00 2013-10-30 05:02:50.875 303 12633.15 278.45 54755.62 88888.00 2013-10-30 05:02:51.000 303 12633.15 278.45 54755.60 88888.00 2013-10-30 05:02:51.125 303 12633.20 278.45 54755.62 88888.00 2013-10-30 05:02:51.250 303 12633.20 278.45 54755.60 88888.00 2013-10-30 05:02:51.375 303 12633.17 278.45 54755.62 88888.00 2013-10-30 05:02:51.500 303 12633.15 278.48 54755.65 88888.00 2013-10-30 05:02:51.625 303 12633.17 278.45 54755.62 88888.00 2013-10-30 05:02:51.750 303 12633.25 278.45 54755.62 88888.00 2013-10-30 05:02:51.875 303 12633.20 278.48 54755.62 88888.00 2013-10-30 05:02:52.000 303 12633.23 278.48 54755.62 88888.00 2013-10-30 05:02:52.125 303 12633.30 278.45 54755.65 88888.00 2013-10-30 05:02:52.250 303 12633.33 278.45 54755.65 88888.00 2013-10-30 05:02:52.375 303 12633.30 278.48 54755.65 88888.00 2013-10-30 05:02:52.500 303 12633.25 278.48 54755.62 88888.00 2013-10-30 05:02:52.625 303 12633.25 278.50 54755.65 88888.00 2013-10-30 05:02:52.750 303 12633.25 278.50 54755.72 88888.00 2013-10-30 05:02:52.875 303 12633.30 278.48 54755.70 88888.00 2013-10-30 05:02:53.000 303 12633.33 278.48 54755.70 88888.00 2013-10-30 05:02:53.125 303 12633.35 278.48 54755.75 88888.00 2013-10-30 05:02:53.250 303 12633.35 278.48 54755.75 88888.00 2013-10-30 05:02:53.375 303 12633.38 278.50 54755.75 88888.00 2013-10-30 05:02:53.500 303 12633.38 278.48 54755.75 88888.00 2013-10-30 05:02:53.625 303 12633.33 278.48 54755.72 88888.00 2013-10-30 05:02:53.750 303 12633.40 278.50 54755.70 88888.00 2013-10-30 05:02:53.875 303 12633.40 278.52 54755.75 88888.00 2013-10-30 05:02:54.000 303 12633.42 278.52 54755.80 88888.00 2013-10-30 05:02:54.125 303 12633.35 278.50 54755.82 88888.00 2013-10-30 05:02:54.250 303 12633.33 278.48 54755.88 88888.00 2013-10-30 05:02:54.375 303 12633.40 278.48 54755.85 88888.00 2013-10-30 05:02:54.500 303 12633.33 278.48 54755.88 88888.00 2013-10-30 05:02:54.625 303 12633.30 278.50 54755.85 88888.00 2013-10-30 05:02:54.750 303 12633.30 278.50 54755.88 88888.00 2013-10-30 05:02:54.875 303 12633.30 278.52 54755.88 88888.00 2013-10-30 05:02:55.000 303 12633.33 278.52 54755.85 88888.00 2013-10-30 05:02:55.125 303 12633.35 278.50 54755.88 88888.00 2013-10-30 05:02:55.250 303 12633.33 278.50 54755.85 88888.00 2013-10-30 05:02:55.375 303 12633.27 278.52 54755.85 88888.00 2013-10-30 05:02:55.500 303 12633.30 278.52 54755.85 88888.00 2013-10-30 05:02:55.625 303 12633.40 278.52 54755.82 88888.00 2013-10-30 05:02:55.750 303 12633.38 278.55 54755.85 88888.00 2013-10-30 05:02:55.875 303 12633.35 278.55 54755.88 88888.00 2013-10-30 05:02:56.000 303 12633.35 278.57 54755.85 88888.00 2013-10-30 05:02:56.125 303 12633.33 278.57 54755.85 88888.00 2013-10-30 05:02:56.250 303 12633.33 278.52 54755.85 88888.00 2013-10-30 05:02:56.375 303 12633.40 278.52 54755.82 88888.00 2013-10-30 05:02:56.500 303 12633.40 278.52 54755.85 88888.00 2013-10-30 05:02:56.625 303 12633.30 278.52 54755.85 88888.00 2013-10-30 05:02:56.750 303 12633.25 278.48 54755.82 88888.00 2013-10-30 05:02:56.875 303 12633.25 278.50 54755.82 88888.00 2013-10-30 05:02:57.000 303 12633.33 278.52 54755.85 88888.00 2013-10-30 05:02:57.125 303 12633.33 278.52 54755.85 88888.00 2013-10-30 05:02:57.250 303 12633.23 278.52 54755.88 88888.00 2013-10-30 05:02:57.375 303 12633.25 278.55 54755.85 88888.00 2013-10-30 05:02:57.500 303 12633.27 278.55 54755.85 88888.00 2013-10-30 05:02:57.625 303 12633.27 278.52 54755.88 88888.00 2013-10-30 05:02:57.750 303 12633.27 278.52 54755.88 88888.00 2013-10-30 05:02:57.875 303 12633.25 278.52 54755.85 88888.00 2013-10-30 05:02:58.000 303 12633.27 278.55 54755.82 88888.00 2013-10-30 05:02:58.125 303 12633.25 278.55 54755.88 88888.00 2013-10-30 05:02:58.250 303 12633.30 278.57 54755.85 88888.00 2013-10-30 05:02:58.375 303 12633.38 278.60 54755.82 88888.00 2013-10-30 05:02:58.500 303 12633.30 278.57 54755.85 88888.00 2013-10-30 05:02:58.625 303 12633.27 278.60 54755.82 88888.00 2013-10-30 05:02:58.750 303 12633.33 278.60 54755.82 88888.00 2013-10-30 05:02:58.875 303 12633.33 278.57 54755.85 88888.00 2013-10-30 05:02:59.000 303 12633.30 278.55 54755.88 88888.00 2013-10-30 05:02:59.125 303 12633.33 278.57 54755.88 88888.00 2013-10-30 05:02:59.250 303 12633.33 278.60 54755.88 88888.00 2013-10-30 05:02:59.375 303 12633.30 278.60 54755.88 88888.00 2013-10-30 05:02:59.500 303 12633.27 278.60 54755.90 88888.00 2013-10-30 05:02:59.625 303 12633.30 278.62 54755.88 88888.00 2013-10-30 05:02:59.750 303 12633.30 278.62 54755.85 88888.00 2013-10-30 05:02:59.875 303 12633.27 278.60 54755.88 88888.00 2013-10-30 05:03:00.000 303 12633.25 278.60 54755.88 88888.00 2013-10-30 05:03:00.125 303 12633.23 278.62 54755.85 88888.00 2013-10-30 05:03:00.250 303 12633.25 278.65 54755.90 88888.00 2013-10-30 05:03:00.375 303 12633.35 278.68 54755.90 88888.00 2013-10-30 05:03:00.500 303 12633.35 278.65 54755.90 88888.00 2013-10-30 05:03:00.625 303 12633.27 278.65 54755.88 88888.00 2013-10-30 05:03:00.750 303 12633.27 278.65 54755.88 88888.00 2013-10-30 05:03:00.875 303 12633.27 278.68 54755.88 88888.00 2013-10-30 05:03:01.000 303 12633.27 278.65 54755.85 88888.00 2013-10-30 05:03:01.125 303 12633.27 278.65 54755.85 88888.00 2013-10-30 05:03:01.250 303 12633.30 278.65 54755.85 88888.00 2013-10-30 05:03:01.375 303 12633.30 278.68 54755.85 88888.00 2013-10-30 05:03:01.500 303 12633.30 278.68 54755.85 88888.00 2013-10-30 05:03:01.625 303 12633.27 278.70 54755.88 88888.00 2013-10-30 05:03:01.750 303 12633.30 278.70 54755.85 88888.00 2013-10-30 05:03:01.875 303 12633.30 278.73 54755.85 88888.00 2013-10-30 05:03:02.000 303 12633.27 278.73 54755.85 88888.00 2013-10-30 05:03:02.125 303 12633.30 278.70 54755.82 88888.00 2013-10-30 05:03:02.250 303 12633.33 278.70 54755.82 88888.00 2013-10-30 05:03:02.375 303 12633.33 278.73 54755.82 88888.00 2013-10-30 05:03:02.500 303 12633.38 278.73 54755.85 88888.00 2013-10-30 05:03:02.625 303 12633.38 278.73 54755.85 88888.00 2013-10-30 05:03:02.750 303 12633.35 278.73 54755.85 88888.00 2013-10-30 05:03:02.875 303 12633.38 278.73 54755.85 88888.00 2013-10-30 05:03:03.000 303 12633.40 278.70 54755.82 88888.00 2013-10-30 05:03:03.125 303 12633.38 278.73 54755.82 88888.00 2013-10-30 05:03:03.250 303 12633.35 278.70 54755.82 88888.00 2013-10-30 05:03:03.375 303 12633.40 278.70 54755.82 88888.00 2013-10-30 05:03:03.500 303 12633.42 278.73 54755.82 88888.00 2013-10-30 05:03:03.625 303 12633.48 278.75 54755.82 88888.00 2013-10-30 05:03:03.750 303 12633.45 278.75 54755.85 88888.00 2013-10-30 05:03:03.875 303 12633.45 278.73 54755.82 88888.00 2013-10-30 05:03:04.000 303 12633.45 278.75 54755.82 88888.00 2013-10-30 05:03:04.125 303 12633.45 278.77 54755.85 88888.00 2013-10-30 05:03:04.250 303 12633.40 278.73 54755.85 88888.00 2013-10-30 05:03:04.375 303 12633.38 278.73 54755.82 88888.00 2013-10-30 05:03:04.500 303 12633.38 278.73 54755.82 88888.00 2013-10-30 05:03:04.625 303 12633.38 278.73 54755.85 88888.00 2013-10-30 05:03:04.750 303 12633.42 278.75 54755.85 88888.00 2013-10-30 05:03:04.875 303 12633.48 278.75 54755.85 88888.00 2013-10-30 05:03:05.000 303 12633.48 278.75 54755.85 88888.00 2013-10-30 05:03:05.125 303 12633.40 278.75 54755.85 88888.00 2013-10-30 05:03:05.250 303 12633.40 278.75 54755.85 88888.00 2013-10-30 05:03:05.375 303 12633.38 278.75 54755.85 88888.00 2013-10-30 05:03:05.500 303 12633.35 278.75 54755.85 88888.00 2013-10-30 05:03:05.625 303 12633.38 278.73 54755.82 88888.00 2013-10-30 05:03:05.750 303 12633.45 278.75 54755.85 88888.00 2013-10-30 05:03:05.875 303 12633.42 278.77 54755.85 88888.00 2013-10-30 05:03:06.000 303 12633.40 278.77 54755.85 88888.00 2013-10-30 05:03:06.125 303 12633.40 278.80 54755.85 88888.00 2013-10-30 05:03:06.250 303 12633.45 278.77 54755.82 88888.00 2013-10-30 05:03:06.375 303 12633.45 278.80 54755.80 88888.00 2013-10-30 05:03:06.500 303 12633.45 278.77 54755.80 88888.00 2013-10-30 05:03:06.625 303 12633.42 278.77 54755.82 88888.00 2013-10-30 05:03:06.750 303 12633.38 278.77 54755.85 88888.00 2013-10-30 05:03:06.875 303 12633.38 278.80 54755.85 88888.00 2013-10-30 05:03:07.000 303 12633.40 278.80 54755.85 88888.00 2013-10-30 05:03:07.125 303 12633.40 278.77 54755.85 88888.00 2013-10-30 05:03:07.250 303 12633.40 278.77 54755.82 88888.00 2013-10-30 05:03:07.375 303 12633.45 278.80 54755.85 88888.00 2013-10-30 05:03:07.500 303 12633.45 278.82 54755.85 88888.00 2013-10-30 05:03:07.625 303 12633.38 278.82 54755.85 88888.00 2013-10-30 05:03:07.750 303 12633.35 278.80 54755.85 88888.00 2013-10-30 05:03:07.875 303 12633.38 278.77 54755.82 88888.00 2013-10-30 05:03:08.000 303 12633.38 278.80 54755.85 88888.00 2013-10-30 05:03:08.125 303 12633.45 278.80 54755.88 88888.00 2013-10-30 05:03:08.250 303 12633.45 278.82 54755.88 88888.00 2013-10-30 05:03:08.375 303 12633.45 278.82 54755.88 88888.00 2013-10-30 05:03:08.500 303 12633.42 278.85 54755.85 88888.00 2013-10-30 05:03:08.625 303 12633.45 278.88 54755.85 88888.00 2013-10-30 05:03:08.750 303 12633.52 278.88 54755.82 88888.00 2013-10-30 05:03:08.875 303 12633.58 278.85 54755.82 88888.00 2013-10-30 05:03:09.000 303 12633.58 278.88 54755.82 88888.00 2013-10-30 05:03:09.125 303 12633.50 278.85 54755.82 88888.00 2013-10-30 05:03:09.250 303 12633.45 278.85 54755.82 88888.00 2013-10-30 05:03:09.375 303 12633.50 278.85 54755.80 88888.00 2013-10-30 05:03:09.500 303 12633.50 278.88 54755.85 88888.00 2013-10-30 05:03:09.625 303 12633.52 278.93 54755.85 88888.00 2013-10-30 05:03:09.750 303 12633.48 278.93 54755.85 88888.00 2013-10-30 05:03:09.875 303 12633.48 278.90 54755.88 88888.00 2013-10-30 05:03:10.000 303 12633.48 278.88 54755.82 88888.00 2013-10-30 05:03:10.125 303 12633.48 278.90 54755.80 88888.00 2013-10-30 05:03:10.250 303 12633.45 278.88 54755.82 88888.00 2013-10-30 05:03:10.375 303 12633.50 278.90 54755.82 88888.00 2013-10-30 05:03:10.500 303 12633.45 278.93 54755.82 88888.00 2013-10-30 05:03:10.625 303 12633.38 278.90 54755.80 88888.00 2013-10-30 05:03:10.750 303 12633.42 278.90 54755.80 88888.00 2013-10-30 05:03:10.875 303 12633.42 278.90 54755.80 88888.00 2013-10-30 05:03:11.000 303 12633.45 278.90 54755.82 88888.00 2013-10-30 05:03:11.125 303 12633.52 278.90 54755.85 88888.00 2013-10-30 05:03:11.250 303 12633.55 278.88 54755.85 88888.00 2013-10-30 05:03:11.375 303 12633.55 278.88 54755.80 88888.00 2013-10-30 05:03:11.500 303 12633.55 278.93 54755.80 88888.00 2013-10-30 05:03:11.625 303 12633.55 278.95 54755.82 88888.00 2013-10-30 05:03:11.750 303 12633.55 278.93 54755.82 88888.00 2013-10-30 05:03:11.875 303 12633.50 278.90 54755.82 88888.00 2013-10-30 05:03:12.000 303 12633.52 278.93 54755.80 88888.00 2013-10-30 05:03:12.125 303 12633.52 278.95 54755.80 88888.00 2013-10-30 05:03:12.250 303 12633.52 278.95 54755.82 88888.00 2013-10-30 05:03:12.375 303 12633.50 278.93 54755.78 88888.00 2013-10-30 05:03:12.500 303 12633.48 278.93 54755.75 88888.00 2013-10-30 05:03:12.625 303 12633.55 278.95 54755.75 88888.00 2013-10-30 05:03:12.750 303 12633.58 278.98 54755.70 88888.00 2013-10-30 05:03:12.875 303 12633.58 278.95 54755.70 88888.00 2013-10-30 05:03:13.000 303 12633.55 278.95 54755.68 88888.00 2013-10-30 05:03:13.125 303 12633.52 278.95 54755.65 88888.00 2013-10-30 05:03:13.250 303 12633.45 278.93 54755.65 88888.00 2013-10-30 05:03:13.375 303 12633.48 278.93 54755.68 88888.00 2013-10-30 05:03:13.500 303 12633.58 278.95 54755.70 88888.00 2013-10-30 05:03:13.625 303 12633.62 279.00 54755.65 88888.00 2013-10-30 05:03:13.750 303 12633.62 278.98 54755.68 88888.00 2013-10-30 05:03:13.875 303 12633.58 278.93 54755.62 88888.00 2013-10-30 05:03:14.000 303 12633.58 278.95 54755.65 88888.00 2013-10-30 05:03:14.125 303 12633.60 279.00 54755.62 88888.00 2013-10-30 05:03:14.250 303 12633.58 279.00 54755.65 88888.00 2013-10-30 05:03:14.375 303 12633.58 279.00 54755.65 88888.00 2013-10-30 05:03:14.500 303 12633.62 279.00 54755.68 88888.00 2013-10-30 05:03:14.625 303 12633.65 279.00 54755.62 88888.00 2013-10-30 05:03:14.750 303 12633.65 279.05 54755.55 88888.00 2013-10-30 05:03:14.875 303 12633.58 279.05 54755.55 88888.00 2013-10-30 05:03:15.000 303 12633.60 279.02 54755.55 88888.00 2013-10-30 05:03:15.125 303 12633.65 279.00 54755.55 88888.00 2013-10-30 05:03:15.250 303 12633.62 279.00 54755.55 88888.00 2013-10-30 05:03:15.375 303 12633.60 279.05 54755.55 88888.00 2013-10-30 05:03:15.500 303 12633.60 279.05 54755.55 88888.00 2013-10-30 05:03:15.625 303 12633.58 279.02 54755.55 88888.00 2013-10-30 05:03:15.750 303 12633.62 279.05 54755.53 88888.00 2013-10-30 05:03:15.875 303 12633.65 279.10 54755.53 88888.00 2013-10-30 05:03:16.000 303 12633.67 279.05 54755.50 88888.00 2013-10-30 05:03:16.125 303 12633.70 279.02 54755.53 88888.00 2013-10-30 05:03:16.250 303 12633.67 279.02 54755.53 88888.00 2013-10-30 05:03:16.375 303 12633.67 279.02 54755.53 88888.00 2013-10-30 05:03:16.500 303 12633.70 279.00 54755.53 88888.00 2013-10-30 05:03:16.625 303 12633.70 279.05 54755.53 88888.00 2013-10-30 05:03:16.750 303 12633.67 279.05 54755.53 88888.00 2013-10-30 05:03:16.875 303 12633.62 279.10 54755.57 88888.00 2013-10-30 05:03:17.000 303 12633.65 279.10 54755.57 88888.00 2013-10-30 05:03:17.125 303 12633.62 279.07 54755.55 88888.00 2013-10-30 05:03:17.250 303 12633.58 279.07 54755.62 88888.00 2013-10-30 05:03:17.375 303 12633.60 279.10 54755.65 88888.00 2013-10-30 05:03:17.500 303 12633.70 279.07 54755.65 88888.00 2013-10-30 05:03:17.625 303 12633.77 279.07 54755.62 88888.00 2013-10-30 05:03:17.750 303 12633.75 279.10 54755.62 88888.00 2013-10-30 05:03:17.875 303 12633.73 279.10 54755.62 88888.00 2013-10-30 05:03:18.000 303 12633.67 279.12 54755.65 88888.00 2013-10-30 05:03:18.125 303 12633.73 279.12 54755.62 88888.00 2013-10-30 05:03:18.250 303 12633.70 279.15 54755.68 88888.00 2013-10-30 05:03:18.375 303 12633.73 279.15 54755.72 88888.00 2013-10-30 05:03:18.500 303 12633.73 279.15 54755.75 88888.00 2013-10-30 05:03:18.625 303 12633.77 279.18 54755.75 88888.00 2013-10-30 05:03:18.750 303 12633.73 279.15 54755.72 88888.00 2013-10-30 05:03:18.875 303 12633.70 279.15 54755.75 88888.00 2013-10-30 05:03:19.000 303 12633.77 279.15 54755.75 88888.00 2013-10-30 05:03:19.125 303 12633.77 279.15 54755.75 88888.00 2013-10-30 05:03:19.250 303 12633.75 279.12 54755.75 88888.00 2013-10-30 05:03:19.375 303 12633.73 279.15 54755.72 88888.00 2013-10-30 05:03:19.500 303 12633.70 279.18 54755.75 88888.00 2013-10-30 05:03:19.625 303 12633.67 279.18 54755.72 88888.00 2013-10-30 05:03:19.750 303 12633.75 279.18 54755.75 88888.00 2013-10-30 05:03:19.875 303 12633.77 279.20 54755.75 88888.00 2013-10-30 05:03:20.000 303 12633.77 279.18 54755.70 88888.00 2013-10-30 05:03:20.125 303 12633.73 279.15 54755.72 88888.00 2013-10-30 05:03:20.250 303 12633.73 279.18 54755.72 88888.00 2013-10-30 05:03:20.375 303 12633.67 279.20 54755.72 88888.00 2013-10-30 05:03:20.500 303 12633.75 279.20 54755.72 88888.00 2013-10-30 05:03:20.625 303 12633.83 279.20 54755.72 88888.00 2013-10-30 05:03:20.750 303 12633.77 279.20 54755.70 88888.00 2013-10-30 05:03:20.875 303 12633.75 279.23 54755.70 88888.00 2013-10-30 05:03:21.000 303 12633.80 279.20 54755.68 88888.00 2013-10-30 05:03:21.125 303 12633.83 279.23 54755.68 88888.00 2013-10-30 05:03:21.250 303 12633.80 279.23 54755.70 88888.00 2013-10-30 05:03:21.375 303 12633.83 279.25 54755.70 88888.00 2013-10-30 05:03:21.500 303 12633.80 279.23 54755.68 88888.00 2013-10-30 05:03:21.625 303 12633.80 279.23 54755.68 88888.00 2013-10-30 05:03:21.750 303 12633.77 279.23 54755.70 88888.00 2013-10-30 05:03:21.875 303 12633.77 279.25 54755.70 88888.00 2013-10-30 05:03:22.000 303 12633.77 279.27 54755.68 88888.00 2013-10-30 05:03:22.125 303 12633.77 279.25 54755.68 88888.00 2013-10-30 05:03:22.250 303 12633.80 279.23 54755.70 88888.00 2013-10-30 05:03:22.375 303 12633.85 279.25 54755.70 88888.00 2013-10-30 05:03:22.500 303 12633.83 279.30 54755.70 88888.00 2013-10-30 05:03:22.625 303 12633.83 279.32 54755.70 88888.00 2013-10-30 05:03:22.750 303 12633.88 279.30 54755.68 88888.00 2013-10-30 05:03:22.875 303 12633.88 279.25 54755.65 88888.00 2013-10-30 05:03:23.000 303 12633.90 279.27 54755.62 88888.00 2013-10-30 05:03:23.125 303 12633.92 279.32 54755.65 88888.00 2013-10-30 05:03:23.250 303 12633.90 279.30 54755.68 88888.00 2013-10-30 05:03:23.375 303 12633.92 279.30 54755.70 88888.00 2013-10-30 05:03:23.500 303 12633.92 279.32 54755.68 88888.00 2013-10-30 05:03:23.625 303 12633.85 279.32 54755.65 88888.00 2013-10-30 05:03:23.750 303 12633.85 279.35 54755.65 88888.00 2013-10-30 05:03:23.875 303 12633.92 279.38 54755.68 88888.00 2013-10-30 05:03:24.000 303 12633.98 279.35 54755.65 88888.00 2013-10-30 05:03:24.125 303 12634.00 279.35 54755.65 88888.00 2013-10-30 05:03:24.250 303 12633.92 279.32 54755.65 88888.00 2013-10-30 05:03:24.375 303 12633.92 279.35 54755.65 88888.00 2013-10-30 05:03:24.500 303 12633.95 279.35 54755.68 88888.00 2013-10-30 05:03:24.625 303 12634.02 279.32 54755.68 88888.00 2013-10-30 05:03:24.750 303 12634.08 279.32 54755.65 88888.00 2013-10-30 05:03:24.875 303 12634.05 279.32 54755.65 88888.00 2013-10-30 05:03:25.000 303 12634.02 279.32 54755.60 88888.00 2013-10-30 05:03:25.125 303 12634.12 279.38 54755.65 88888.00 2013-10-30 05:03:25.250 303 12634.10 279.40 54755.65 88888.00 2013-10-30 05:03:25.375 303 12634.08 279.40 54755.62 88888.00 2013-10-30 05:03:25.500 303 12634.02 279.38 54755.65 88888.00 2013-10-30 05:03:25.625 303 12634.02 279.40 54755.65 88888.00 2013-10-30 05:03:25.750 303 12634.02 279.38 54755.65 88888.00 2013-10-30 05:03:25.875 303 12634.08 279.40 54755.65 88888.00 2013-10-30 05:03:26.000 303 12634.12 279.43 54755.62 88888.00 2013-10-30 05:03:26.125 303 12634.15 279.43 54755.68 88888.00 2013-10-30 05:03:26.250 303 12634.08 279.45 54755.65 88888.00 2013-10-30 05:03:26.375 303 12634.02 279.45 54755.65 88888.00 2013-10-30 05:03:26.500 303 12633.98 279.43 54755.60 88888.00 2013-10-30 05:03:26.625 303 12634.02 279.40 54755.62 88888.00 2013-10-30 05:03:26.750 303 12634.02 279.40 54755.62 88888.00 2013-10-30 05:03:26.875 303 12634.02 279.43 54755.62 88888.00 2013-10-30 05:03:27.000 303 12634.08 279.43 54755.60 88888.00 2013-10-30 05:03:27.125 303 12634.08 279.43 54755.62 88888.00 2013-10-30 05:03:27.250 303 12634.08 279.43 54755.62 88888.00 2013-10-30 05:03:27.375 303 12634.08 279.43 54755.62 88888.00 2013-10-30 05:03:27.500 303 12634.10 279.40 54755.62 88888.00 2013-10-30 05:03:27.625 303 12634.17 279.43 54755.62 88888.00 2013-10-30 05:03:27.750 303 12634.15 279.45 54755.65 88888.00 2013-10-30 05:03:27.875 303 12634.10 279.43 54755.62 88888.00 2013-10-30 05:03:28.000 303 12634.08 279.43 54755.62 88888.00 2013-10-30 05:03:28.125 303 12634.12 279.45 54755.62 88888.00 2013-10-30 05:03:28.250 303 12634.12 279.45 54755.62 88888.00 2013-10-30 05:03:28.375 303 12634.15 279.48 54755.62 88888.00 2013-10-30 05:03:28.500 303 12634.15 279.48 54755.62 88888.00 2013-10-30 05:03:28.625 303 12634.17 279.48 54755.60 88888.00 2013-10-30 05:03:28.750 303 12634.17 279.50 54755.60 88888.00 2013-10-30 05:03:28.875 303 12634.17 279.50 54755.62 88888.00 2013-10-30 05:03:29.000 303 12634.20 279.50 54755.60 88888.00 2013-10-30 05:03:29.125 303 12634.17 279.50 54755.60 88888.00 2013-10-30 05:03:29.250 303 12634.10 279.52 54755.57 88888.00 2013-10-30 05:03:29.375 303 12634.12 279.52 54755.60 88888.00 2013-10-30 05:03:29.500 303 12634.17 279.55 54755.62 88888.00 2013-10-30 05:03:29.625 303 12634.23 279.52 54755.62 88888.00 2013-10-30 05:03:29.750 303 12634.23 279.55 54755.60 88888.00 2013-10-30 05:03:29.875 303 12634.20 279.55 54755.60 88888.00 2013-10-30 05:03:30.000 303 12634.27 279.52 54755.60 88888.00 2013-10-30 05:03:30.125 303 12634.33 279.52 54755.62 88888.00 2013-10-30 05:03:30.250 303 12634.30 279.52 54755.57 88888.00 2013-10-30 05:03:30.375 303 12634.30 279.50 54755.55 88888.00 2013-10-30 05:03:30.500 303 12634.33 279.52 54755.55 88888.00 2013-10-30 05:03:30.625 303 12634.33 279.52 54755.57 88888.00 2013-10-30 05:03:30.750 303 12634.30 279.55 54755.60 88888.00 2013-10-30 05:03:30.875 303 12634.30 279.55 54755.57 88888.00 2013-10-30 05:03:31.000 303 12634.33 279.57 54755.57 88888.00 2013-10-30 05:03:31.125 303 12634.38 279.57 54755.60 88888.00 2013-10-30 05:03:31.250 303 12634.35 279.52 54755.60 88888.00 2013-10-30 05:03:31.375 303 12634.30 279.52 54755.57 88888.00 2013-10-30 05:03:31.500 303 12634.33 279.55 54755.57 88888.00 2013-10-30 05:03:31.625 303 12634.42 279.57 54755.60 88888.00 2013-10-30 05:03:31.750 303 12634.40 279.57 54755.57 88888.00 2013-10-30 05:03:31.875 303 12634.38 279.57 54755.60 88888.00 2013-10-30 05:03:32.000 303 12634.35 279.60 54755.57 88888.00 2013-10-30 05:03:32.125 303 12634.38 279.57 54755.57 88888.00 2013-10-30 05:03:32.250 303 12634.38 279.60 54755.62 88888.00 2013-10-30 05:03:32.375 303 12634.38 279.60 54755.60 88888.00 2013-10-30 05:03:32.500 303 12634.30 279.57 54755.60 88888.00 2013-10-30 05:03:32.625 303 12634.30 279.60 54755.60 88888.00 2013-10-30 05:03:32.750 303 12634.35 279.57 54755.60 88888.00 2013-10-30 05:03:32.875 303 12634.38 279.60 54755.62 88888.00 2013-10-30 05:03:33.000 303 12634.38 279.57 54755.60 88888.00 2013-10-30 05:03:33.125 303 12634.38 279.60 54755.60 88888.00 2013-10-30 05:03:33.250 303 12634.27 279.62 54755.60 88888.00 2013-10-30 05:03:33.375 303 12634.20 279.60 54755.60 88888.00 2013-10-30 05:03:33.500 303 12634.23 279.60 54755.60 88888.00 2013-10-30 05:03:33.625 303 12634.25 279.60 54755.60 88888.00 2013-10-30 05:03:33.750 303 12634.30 279.62 54755.57 88888.00 2013-10-30 05:03:33.875 303 12634.33 279.62 54755.60 88888.00 2013-10-30 05:03:34.000 303 12634.35 279.65 54755.60 88888.00 2013-10-30 05:03:34.125 303 12634.33 279.68 54755.60 88888.00 2013-10-30 05:03:34.250 303 12634.38 279.65 54755.60 88888.00 2013-10-30 05:03:34.375 303 12634.45 279.65 54755.57 88888.00 2013-10-30 05:03:34.500 303 12634.42 279.68 54755.57 88888.00 2013-10-30 05:03:34.625 303 12634.35 279.65 54755.55 88888.00 2013-10-30 05:03:34.750 303 12634.42 279.65 54755.53 88888.00 2013-10-30 05:03:34.875 303 12634.45 279.68 54755.53 88888.00 2013-10-30 05:03:35.000 303 12634.42 279.68 54755.55 88888.00 2013-10-30 05:03:35.125 303 12634.42 279.68 54755.55 88888.00 2013-10-30 05:03:35.250 303 12634.42 279.65 54755.55 88888.00 2013-10-30 05:03:35.375 303 12634.45 279.68 54755.55 88888.00 2013-10-30 05:03:35.500 303 12634.50 279.70 54755.57 88888.00 2013-10-30 05:03:35.625 303 12634.58 279.73 54755.60 88888.00 2013-10-30 05:03:35.750 303 12634.52 279.70 54755.57 88888.00 2013-10-30 05:03:35.875 303 12634.50 279.70 54755.55 88888.00 2013-10-30 05:03:36.000 303 12634.48 279.70 54755.55 88888.00 2013-10-30 05:03:36.125 303 12634.48 279.73 54755.55 88888.00 2013-10-30 05:03:36.250 303 12634.48 279.70 54755.53 88888.00 2013-10-30 05:03:36.375 303 12634.52 279.70 54755.55 88888.00 2013-10-30 05:03:36.500 303 12634.55 279.75 54755.57 88888.00 2013-10-30 05:03:36.625 303 12634.52 279.77 54755.60 88888.00 2013-10-30 05:03:36.750 303 12634.55 279.75 54755.53 88888.00 2013-10-30 05:03:36.875 303 12634.55 279.73 54755.47 88888.00 2013-10-30 05:03:37.000 303 12634.50 279.75 54755.45 88888.00 2013-10-30 05:03:37.125 303 12634.50 279.75 54755.43 88888.00 2013-10-30 05:03:37.250 303 12634.45 279.73 54755.43 88888.00 2013-10-30 05:03:37.375 303 12634.45 279.75 54755.40 88888.00 2013-10-30 05:03:37.500 303 12634.50 279.73 54755.40 88888.00 2013-10-30 05:03:37.625 303 12634.52 279.77 54755.43 88888.00 2013-10-30 05:03:37.750 303 12634.45 279.80 54755.40 88888.00 2013-10-30 05:03:37.875 303 12634.45 279.77 54755.43 88888.00 2013-10-30 05:03:38.000 303 12634.50 279.77 54755.40 88888.00 2013-10-30 05:03:38.125 303 12634.50 279.75 54755.35 88888.00 2013-10-30 05:03:38.250 303 12634.52 279.80 54755.40 88888.00 2013-10-30 05:03:38.375 303 12634.55 279.82 54755.43 88888.00 2013-10-30 05:03:38.500 303 12634.55 279.80 54755.38 88888.00 2013-10-30 05:03:38.625 303 12634.45 279.77 54755.35 88888.00 2013-10-30 05:03:38.750 303 12634.48 279.77 54755.35 88888.00 2013-10-30 05:03:38.875 303 12634.52 279.82 54755.32 88888.00 2013-10-30 05:03:39.000 303 12634.55 279.82 54755.32 88888.00 2013-10-30 05:03:39.125 303 12634.58 279.80 54755.32 88888.00 2013-10-30 05:03:39.250 303 12634.52 279.77 54755.32 88888.00 2013-10-30 05:03:39.375 303 12634.55 279.82 54755.32 88888.00 2013-10-30 05:03:39.500 303 12634.50 279.85 54755.32 88888.00 2013-10-30 05:03:39.625 303 12634.52 279.85 54755.32 88888.00 2013-10-30 05:03:39.750 303 12634.50 279.82 54755.30 88888.00 2013-10-30 05:03:39.875 303 12634.50 279.82 54755.32 88888.00 2013-10-30 05:03:40.000 303 12634.55 279.85 54755.30 88888.00 2013-10-30 05:03:40.125 303 12634.58 279.85 54755.30 88888.00 2013-10-30 05:03:40.250 303 12634.55 279.85 54755.30 88888.00 2013-10-30 05:03:40.375 303 12634.58 279.85 54755.28 88888.00 2013-10-30 05:03:40.500 303 12634.58 279.88 54755.28 88888.00 2013-10-30 05:03:40.625 303 12634.55 279.90 54755.32 88888.00 2013-10-30 05:03:40.750 303 12634.58 279.88 54755.30 88888.00 2013-10-30 05:03:40.875 303 12634.55 279.85 54755.28 88888.00 2013-10-30 05:03:41.000 303 12634.62 279.85 54755.38 88888.00 2013-10-30 05:03:41.125 303 12634.65 279.88 54755.38 88888.00 2013-10-30 05:03:41.250 303 12634.60 279.88 54755.40 88888.00 2013-10-30 05:03:41.375 303 12634.65 279.90 54755.38 88888.00 2013-10-30 05:03:41.500 303 12634.75 279.90 54755.38 88888.00 2013-10-30 05:03:41.625 303 12634.77 279.88 54755.38 88888.00 2013-10-30 05:03:41.750 303 12634.73 279.85 54755.43 88888.00 2013-10-30 05:03:41.875 303 12634.67 279.90 54755.45 88888.00 2013-10-30 05:03:42.000 303 12634.70 279.93 54755.43 88888.00 2013-10-30 05:03:42.125 303 12634.65 279.90 54755.43 88888.00 2013-10-30 05:03:42.250 303 12634.67 279.88 54755.45 88888.00 2013-10-30 05:03:42.375 303 12634.77 279.90 54755.43 88888.00 2013-10-30 05:03:42.500 303 12634.75 279.93 54755.47 88888.00 2013-10-30 05:03:42.625 303 12634.73 279.93 54755.53 88888.00 2013-10-30 05:03:42.750 303 12634.73 279.93 54755.55 88888.00 2013-10-30 05:03:42.875 303 12634.73 279.98 54755.55 88888.00 2013-10-30 05:03:43.000 303 12634.67 279.95 54755.53 88888.00 2013-10-30 05:03:43.125 303 12634.67 279.98 54755.53 88888.00 2013-10-30 05:03:43.250 303 12634.65 279.95 54755.50 88888.00 2013-10-30 05:03:43.375 303 12634.75 279.98 54755.53 88888.00 2013-10-30 05:03:43.500 303 12634.83 279.95 54755.53 88888.00 2013-10-30 05:03:43.625 303 12634.85 279.98 54755.55 88888.00 2013-10-30 05:03:43.750 303 12634.85 279.98 54755.53 88888.00 2013-10-30 05:03:43.875 303 12634.83 279.98 54755.53 88888.00 2013-10-30 05:03:44.000 303 12634.77 279.93 54755.50 88888.00 2013-10-30 05:03:44.125 303 12634.80 279.93 54755.55 88888.00 2013-10-30 05:03:44.250 303 12634.75 279.95 54755.53 88888.00 2013-10-30 05:03:44.375 303 12634.75 279.95 54755.53 88888.00 2013-10-30 05:03:44.500 303 12634.70 279.95 54755.53 88888.00 2013-10-30 05:03:44.625 303 12634.67 279.95 54755.53 88888.00 2013-10-30 05:03:44.750 303 12634.75 279.98 54755.55 88888.00 2013-10-30 05:03:44.875 303 12634.73 279.98 54755.53 88888.00 2013-10-30 05:03:45.000 303 12634.77 279.98 54755.55 88888.00 2013-10-30 05:03:45.125 303 12634.83 279.98 54755.57 88888.00 2013-10-30 05:03:45.250 303 12634.80 279.98 54755.53 88888.00 2013-10-30 05:03:45.375 303 12634.80 279.98 54755.53 88888.00 2013-10-30 05:03:45.500 303 12634.75 279.98 54755.53 88888.00 2013-10-30 05:03:45.625 303 12634.80 279.98 54755.55 88888.00 2013-10-30 05:03:45.750 303 12634.85 279.98 54755.55 88888.00 2013-10-30 05:03:45.875 303 12634.90 280.02 54755.55 88888.00 2013-10-30 05:03:46.000 303 12634.95 280.00 54755.53 88888.00 2013-10-30 05:03:46.125 303 12634.98 280.00 54755.53 88888.00 2013-10-30 05:03:46.250 303 12634.98 280.00 54755.53 88888.00 2013-10-30 05:03:46.375 303 12634.98 280.02 54755.50 88888.00 2013-10-30 05:03:46.500 303 12634.98 280.00 54755.50 88888.00 2013-10-30 05:03:46.625 303 12635.05 280.02 54755.53 88888.00 2013-10-30 05:03:46.750 303 12635.12 280.02 54755.53 88888.00 2013-10-30 05:03:46.875 303 12635.12 280.05 54755.53 88888.00 2013-10-30 05:03:47.000 303 12635.12 280.05 54755.53 88888.00 2013-10-30 05:03:47.125 303 12635.05 280.02 54755.55 88888.00 2013-10-30 05:03:47.250 303 12634.92 280.00 54755.53 88888.00 2013-10-30 05:03:47.375 303 12634.92 280.00 54755.50 88888.00 2013-10-30 05:03:47.500 303 12634.98 280.00 54755.53 88888.00 2013-10-30 05:03:47.625 303 12635.05 280.00 54755.50 88888.00 2013-10-30 05:03:47.750 303 12635.05 280.02 54755.53 88888.00 2013-10-30 05:03:47.875 303 12635.00 280.00 54755.53 88888.00 2013-10-30 05:03:48.000 303 12635.05 280.00 54755.53 88888.00 2013-10-30 05:03:48.125 303 12635.05 280.02 54755.53 88888.00 2013-10-30 05:03:48.250 303 12634.98 280.05 54755.53 88888.00 2013-10-30 05:03:48.375 303 12635.00 280.05 54755.53 88888.00 2013-10-30 05:03:48.500 303 12635.02 280.07 54755.55 88888.00 2013-10-30 05:03:48.625 303 12635.02 280.05 54755.55 88888.00 2013-10-30 05:03:48.750 303 12635.10 280.05 54755.55 88888.00 2013-10-30 05:03:48.875 303 12635.12 280.05 54755.55 88888.00 2013-10-30 05:03:49.000 303 12635.10 280.05 54755.53 88888.00 2013-10-30 05:03:49.125 303 12635.05 280.05 54755.53 88888.00 2013-10-30 05:03:49.250 303 12635.15 280.07 54755.53 88888.00 2013-10-30 05:03:49.375 303 12635.17 280.07 54755.50 88888.00 2013-10-30 05:03:49.500 303 12635.15 280.07 54755.53 88888.00 2013-10-30 05:03:49.625 303 12635.15 280.05 54755.55 88888.00 2013-10-30 05:03:49.750 303 12635.17 280.07 54755.53 88888.00 2013-10-30 05:03:49.875 303 12635.23 280.07 54755.53 88888.00 2013-10-30 05:03:50.000 303 12635.23 280.07 54755.53 88888.00 2013-10-30 05:03:50.125 303 12635.20 280.05 54755.55 88888.00 2013-10-30 05:03:50.250 303 12635.20 280.05 54755.55 88888.00 2013-10-30 05:03:50.375 303 12635.23 280.07 54755.53 88888.00 2013-10-30 05:03:50.500 303 12635.25 280.07 54755.55 88888.00 2013-10-30 05:03:50.625 303 12635.27 280.10 54755.55 88888.00 2013-10-30 05:03:50.750 303 12635.27 280.07 54755.57 88888.00 2013-10-30 05:03:50.875 303 12635.25 280.05 54755.57 88888.00 2013-10-30 05:03:51.000 303 12635.20 280.02 54755.55 88888.00 2013-10-30 05:03:51.125 303 12635.20 280.05 54755.55 88888.00 2013-10-30 05:03:51.250 303 12635.17 280.07 54755.55 88888.00 2013-10-30 05:03:51.375 303 12635.17 280.07 54755.55 88888.00 2013-10-30 05:03:51.500 303 12635.17 280.07 54755.55 88888.00 2013-10-30 05:03:51.625 303 12635.20 280.07 54755.55 88888.00 2013-10-30 05:03:51.750 303 12635.23 280.07 54755.53 88888.00 2013-10-30 05:03:51.875 303 12635.25 280.10 54755.53 88888.00 2013-10-30 05:03:52.000 303 12635.17 280.10 54755.53 88888.00 2013-10-30 05:03:52.125 303 12635.15 280.07 54755.53 88888.00 2013-10-30 05:03:52.250 303 12635.15 280.05 54755.53 88888.00 2013-10-30 05:03:52.375 303 12635.25 280.07 54755.55 88888.00 2013-10-30 05:03:52.500 303 12635.25 280.10 54755.55 88888.00 2013-10-30 05:03:52.625 303 12635.23 280.10 54755.55 88888.00 2013-10-30 05:03:52.750 303 12635.20 280.12 54755.53 88888.00 2013-10-30 05:03:52.875 303 12635.23 280.15 54755.55 88888.00 2013-10-30 05:03:53.000 303 12635.23 280.12 54755.55 88888.00 2013-10-30 05:03:53.125 303 12635.20 280.12 54755.60 88888.00 2013-10-30 05:03:53.250 303 12635.15 280.12 54755.60 88888.00 2013-10-30 05:03:53.375 303 12635.23 280.12 54755.55 88888.00 2013-10-30 05:03:53.500 303 12635.27 280.12 54755.55 88888.00 2013-10-30 05:03:53.625 303 12635.30 280.10 54755.53 88888.00 2013-10-30 05:03:53.750 303 12635.30 280.12 54755.55 88888.00 2013-10-30 05:03:53.875 303 12635.27 280.15 54755.55 88888.00 2013-10-30 05:03:54.000 303 12635.27 280.15 54755.55 88888.00 2013-10-30 05:03:54.125 303 12635.23 280.12 54755.55 88888.00 2013-10-30 05:03:54.250 303 12635.23 280.12 54755.50 88888.00 2013-10-30 05:03:54.375 303 12635.30 280.15 54755.53 88888.00 2013-10-30 05:03:54.500 303 12635.30 280.15 54755.50 88888.00 2013-10-30 05:03:54.625 303 12635.35 280.15 54755.50 88888.00 2013-10-30 05:03:54.750 303 12635.33 280.15 54755.50 88888.00 2013-10-30 05:03:54.875 303 12635.27 280.18 54755.53 88888.00 2013-10-30 05:03:55.000 303 12635.25 280.15 54755.55 88888.00 2013-10-30 05:03:55.125 303 12635.25 280.15 54755.55 88888.00 2013-10-30 05:03:55.250 303 12635.27 280.15 54755.53 88888.00 2013-10-30 05:03:55.375 303 12635.27 280.15 54755.53 88888.00 2013-10-30 05:03:55.500 303 12635.25 280.12 54755.55 88888.00 2013-10-30 05:03:55.625 303 12635.30 280.15 54755.57 88888.00 2013-10-30 05:03:55.750 303 12635.30 280.18 54755.53 88888.00 2013-10-30 05:03:55.875 303 12635.30 280.18 54755.53 88888.00 2013-10-30 05:03:56.000 303 12635.25 280.18 54755.55 88888.00 2013-10-30 05:03:56.125 303 12635.20 280.18 54755.57 88888.00 2013-10-30 05:03:56.250 303 12635.17 280.12 54755.55 88888.00 2013-10-30 05:03:56.375 303 12635.27 280.15 54755.55 88888.00 2013-10-30 05:03:56.500 303 12635.38 280.18 54755.55 88888.00 2013-10-30 05:03:56.625 303 12635.38 280.18 54755.55 88888.00 2013-10-30 05:03:56.750 303 12635.33 280.18 54755.55 88888.00 2013-10-30 05:03:56.875 303 12635.38 280.18 54755.57 88888.00 2013-10-30 05:03:57.000 303 12635.40 280.18 54755.60 88888.00 2013-10-30 05:03:57.125 303 12635.40 280.18 54755.60 88888.00 2013-10-30 05:03:57.250 303 12635.38 280.18 54755.57 88888.00 2013-10-30 05:03:57.375 303 12635.40 280.18 54755.55 88888.00 2013-10-30 05:03:57.500 303 12635.42 280.18 54755.57 88888.00 2013-10-30 05:03:57.625 303 12635.45 280.20 54755.57 88888.00 2013-10-30 05:03:57.750 303 12635.42 280.20 54755.55 88888.00 2013-10-30 05:03:57.875 303 12635.40 280.20 54755.55 88888.00 2013-10-30 05:03:58.000 303 12635.38 280.23 54755.57 88888.00 2013-10-30 05:03:58.125 303 12635.40 280.23 54755.57 88888.00 2013-10-30 05:03:58.250 303 12635.42 280.25 54755.57 88888.00 2013-10-30 05:03:58.375 303 12635.50 280.25 54755.53 88888.00 2013-10-30 05:03:58.500 303 12635.48 280.27 54755.55 88888.00 2013-10-30 05:03:58.625 303 12635.48 280.27 54755.57 88888.00 2013-10-30 05:03:58.750 303 12635.48 280.25 54755.57 88888.00 2013-10-30 05:03:58.875 303 12635.50 280.27 54755.57 88888.00 2013-10-30 05:03:59.000 303 12635.50 280.25 54755.57 88888.00 2013-10-30 05:03:59.125 303 12635.48 280.25 54755.55 88888.00 2013-10-30 05:03:59.250 303 12635.38 280.25 54755.55 88888.00 2013-10-30 05:03:59.375 303 12635.42 280.27 54755.53 88888.00 2013-10-30 05:03:59.500 303 12635.45 280.27 54755.53 88888.00 2013-10-30 05:03:59.625 303 12635.50 280.27 54755.55 88888.00 2013-10-30 05:03:59.750 303 12635.48 280.25 54755.57 88888.00 2013-10-30 05:03:59.875 303 12635.45 280.25 54755.55 88888.00 2013-10-30 05:04:00.000 303 12635.42 280.25 54755.55 88888.00 2013-10-30 05:04:00.125 303 12635.40 280.27 54755.57 88888.00 2013-10-30 05:04:00.250 303 12635.45 280.27 54755.60 88888.00 2013-10-30 05:04:00.375 303 12635.52 280.30 54755.57 88888.00 2013-10-30 05:04:00.500 303 12635.50 280.27 54755.57 88888.00 2013-10-30 05:04:00.625 303 12635.42 280.27 54755.57 88888.00 2013-10-30 05:04:00.750 303 12635.42 280.30 54755.57 88888.00 2013-10-30 05:04:00.875 303 12635.42 280.32 54755.57 88888.00 2013-10-30 05:04:01.000 303 12635.42 280.32 54755.53 88888.00 2013-10-30 05:04:01.125 303 12635.42 280.32 54755.50 88888.00 2013-10-30 05:04:01.250 303 12635.48 280.27 54755.47 88888.00 2013-10-30 05:04:01.375 303 12635.50 280.32 54755.47 88888.00 2013-10-30 05:04:01.500 303 12635.48 280.32 54755.45 88888.00 2013-10-30 05:04:01.625 303 12635.48 280.32 54755.45 88888.00 2013-10-30 05:04:01.750 303 12635.38 280.30 54755.45 88888.00 2013-10-30 05:04:01.875 303 12635.40 280.30 54755.45 88888.00 2013-10-30 05:04:02.000 303 12635.50 280.30 54755.47 88888.00 2013-10-30 05:04:02.125 303 12635.42 280.32 54755.45 88888.00 2013-10-30 05:04:02.250 303 12635.35 280.27 54755.45 88888.00 2013-10-30 05:04:02.375 303 12635.40 280.30 54755.43 88888.00 2013-10-30 05:04:02.500 303 12635.42 280.32 54755.45 88888.00 2013-10-30 05:04:02.625 303 12635.45 280.35 54755.45 88888.00 2013-10-30 05:04:02.750 303 12635.48 280.35 54755.43 88888.00 2013-10-30 05:04:02.875 303 12635.50 280.35 54755.40 88888.00 2013-10-30 05:04:03.000 303 12635.52 280.32 54755.43 88888.00 2013-10-30 05:04:03.125 303 12635.52 280.35 54755.43 88888.00 2013-10-30 05:04:03.250 303 12635.45 280.38 54755.38 88888.00 2013-10-30 05:04:03.375 303 12635.48 280.38 54755.35 88888.00 2013-10-30 05:04:03.500 303 12635.45 280.38 54755.35 88888.00 2013-10-30 05:04:03.625 303 12635.48 280.32 54755.35 88888.00 2013-10-30 05:04:03.750 303 12635.50 280.35 54755.35 88888.00 2013-10-30 05:04:03.875 303 12635.52 280.38 54755.40 88888.00 2013-10-30 05:04:04.000 303 12635.48 280.38 54755.40 88888.00 2013-10-30 05:04:04.125 303 12635.45 280.38 54755.40 88888.00 2013-10-30 05:04:04.250 303 12635.50 280.40 54755.40 88888.00 2013-10-30 05:04:04.375 303 12635.55 280.40 54755.40 88888.00 2013-10-30 05:04:04.500 303 12635.50 280.40 54755.40 88888.00 2013-10-30 05:04:04.625 303 12635.45 280.38 54755.38 88888.00 2013-10-30 05:04:04.750 303 12635.50 280.35 54755.35 88888.00 2013-10-30 05:04:04.875 303 12635.55 280.35 54755.38 88888.00 2013-10-30 05:04:05.000 303 12635.55 280.35 54755.35 88888.00 2013-10-30 05:04:05.125 303 12635.52 280.35 54755.38 88888.00 2013-10-30 05:04:05.250 303 12635.60 280.35 54755.45 88888.00 2013-10-30 05:04:05.375 303 12635.62 280.38 54755.45 88888.00 2013-10-30 05:04:05.500 303 12635.62 280.40 54755.43 88888.00 2013-10-30 05:04:05.625 303 12635.60 280.40 54755.43 88888.00 2013-10-30 05:04:05.750 303 12635.60 280.43 54755.50 88888.00 2013-10-30 05:04:05.875 303 12635.60 280.43 54755.50 88888.00 2013-10-30 05:04:06.000 303 12635.58 280.43 54755.53 88888.00 2013-10-30 05:04:06.125 303 12635.55 280.43 54755.50 88888.00 2013-10-30 05:04:06.250 303 12635.62 280.45 54755.50 88888.00 2013-10-30 05:04:06.375 303 12635.65 280.45 54755.55 88888.00 2013-10-30 05:04:06.500 303 12635.60 280.40 54755.55 88888.00 2013-10-30 05:04:06.625 303 12635.60 280.40 54755.57 88888.00 2013-10-30 05:04:06.750 303 12635.67 280.43 54755.62 88888.00 2013-10-30 05:04:06.875 303 12635.70 280.43 54755.62 88888.00 2013-10-30 05:04:07.000 303 12635.60 280.45 54755.62 88888.00 2013-10-30 05:04:07.125 303 12635.60 280.48 54755.68 88888.00 2013-10-30 05:04:07.250 303 12635.55 280.43 54755.65 88888.00 2013-10-30 05:04:07.375 303 12635.58 280.43 54755.62 88888.00 2013-10-30 05:04:07.500 303 12635.55 280.43 54755.65 88888.00 2013-10-30 05:04:07.625 303 12635.55 280.45 54755.62 88888.00 2013-10-30 05:04:07.750 303 12635.60 280.48 54755.62 88888.00 2013-10-30 05:04:07.875 303 12635.58 280.48 54755.62 88888.00 2013-10-30 05:04:08.000 303 12635.58 280.45 54755.65 88888.00 2013-10-30 05:04:08.125 303 12635.62 280.45 54755.65 88888.00 2013-10-30 05:04:08.250 303 12635.67 280.45 54755.65 88888.00 2013-10-30 05:04:08.375 303 12635.70 280.45 54755.62 88888.00 2013-10-30 05:04:08.500 303 12635.62 280.48 54755.65 88888.00 2013-10-30 05:04:08.625 303 12635.62 280.45 54755.65 88888.00 2013-10-30 05:04:08.750 303 12635.65 280.45 54755.62 88888.00 2013-10-30 05:04:08.875 303 12635.60 280.48 54755.62 88888.00 2013-10-30 05:04:09.000 303 12635.62 280.45 54755.62 88888.00 2013-10-30 05:04:09.125 303 12635.70 280.50 54755.62 88888.00 2013-10-30 05:04:09.250 303 12635.75 280.48 54755.65 88888.00 2013-10-30 05:04:09.375 303 12635.75 280.48 54755.62 88888.00 2013-10-30 05:04:09.500 303 12635.75 280.48 54755.65 88888.00 2013-10-30 05:04:09.625 303 12635.75 280.45 54755.62 88888.00 2013-10-30 05:04:09.750 303 12635.77 280.45 54755.62 88888.00 2013-10-30 05:04:09.875 303 12635.83 280.48 54755.65 88888.00 2013-10-30 05:04:10.000 303 12635.77 280.52 54755.65 88888.00 2013-10-30 05:04:10.125 303 12635.77 280.50 54755.62 88888.00 2013-10-30 05:04:10.250 303 12635.80 280.50 54755.65 88888.00 2013-10-30 05:04:10.375 303 12635.85 280.50 54755.65 88888.00 2013-10-30 05:04:10.500 303 12635.85 280.50 54755.62 88888.00 2013-10-30 05:04:10.625 303 12635.83 280.50 54755.60 88888.00 2013-10-30 05:04:10.750 303 12635.88 280.48 54755.62 88888.00 2013-10-30 05:04:10.875 303 12635.85 280.45 54755.62 88888.00 2013-10-30 05:04:11.000 303 12635.83 280.50 54755.62 88888.00 2013-10-30 05:04:11.125 303 12635.88 280.50 54755.65 88888.00 2013-10-30 05:04:11.250 303 12635.80 280.50 54755.65 88888.00 2013-10-30 05:04:11.375 303 12635.75 280.50 54755.68 88888.00 2013-10-30 05:04:11.500 303 12635.77 280.52 54755.68 88888.00 2013-10-30 05:04:11.625 303 12635.88 280.52 54755.68 88888.00 2013-10-30 05:04:11.750 303 12635.90 280.50 54755.65 88888.00 2013-10-30 05:04:11.875 303 12635.92 280.50 54755.65 88888.00 2013-10-30 05:04:12.000 303 12635.88 280.52 54755.62 88888.00 2013-10-30 05:04:12.125 303 12635.88 280.52 54755.60 88888.00 2013-10-30 05:04:12.250 303 12635.92 280.55 54755.65 88888.00 2013-10-30 05:04:12.375 303 12635.98 280.50 54755.65 88888.00 2013-10-30 05:04:12.500 303 12635.98 280.50 54755.65 88888.00 2013-10-30 05:04:12.625 303 12636.00 280.48 54755.62 88888.00 2013-10-30 05:04:12.750 303 12636.00 280.52 54755.65 88888.00 2013-10-30 05:04:12.875 303 12636.00 280.50 54755.62 88888.00 2013-10-30 05:04:13.000 303 12636.00 280.45 54755.60 88888.00 2013-10-30 05:04:13.125 303 12636.00 280.48 54755.65 88888.00 2013-10-30 05:04:13.250 303 12636.02 280.50 54755.65 88888.00 2013-10-30 05:04:13.375 303 12636.08 280.52 54755.68 88888.00 2013-10-30 05:04:13.500 303 12636.02 280.50 54755.65 88888.00 2013-10-30 05:04:13.625 303 12635.98 280.48 54755.65 88888.00 2013-10-30 05:04:13.750 303 12636.00 280.50 54755.68 88888.00 2013-10-30 05:04:13.875 303 12636.05 280.52 54755.68 88888.00 2013-10-30 05:04:14.000 303 12636.05 280.50 54755.65 88888.00 2013-10-30 05:04:14.125 303 12636.02 280.50 54755.65 88888.00 2013-10-30 05:04:14.250 303 12636.00 280.48 54755.65 88888.00 2013-10-30 05:04:14.375 303 12636.02 280.48 54755.68 88888.00 2013-10-30 05:04:14.500 303 12636.00 280.50 54755.68 88888.00 2013-10-30 05:04:14.625 303 12635.98 280.50 54755.65 88888.00 2013-10-30 05:04:14.750 303 12635.98 280.48 54755.62 88888.00 2013-10-30 05:04:14.875 303 12635.98 280.52 54755.65 88888.00 2013-10-30 05:04:15.000 303 12635.98 280.55 54755.65 88888.00 2013-10-30 05:04:15.125 303 12635.98 280.50 54755.65 88888.00 2013-10-30 05:04:15.250 303 12635.98 280.48 54755.60 88888.00 2013-10-30 05:04:15.375 303 12636.02 280.50 54755.65 88888.00 2013-10-30 05:04:15.500 303 12636.02 280.52 54755.65 88888.00 2013-10-30 05:04:15.625 303 12636.00 280.55 54755.65 88888.00 2013-10-30 05:04:15.750 303 12636.02 280.55 54755.70 88888.00 2013-10-30 05:04:15.875 303 12636.02 280.55 54755.70 88888.00 2013-10-30 05:04:16.000 303 12636.02 280.55 54755.65 88888.00 2013-10-30 05:04:16.125 303 12636.00 280.55 54755.65 88888.00 2013-10-30 05:04:16.250 303 12635.98 280.55 54755.65 88888.00 2013-10-30 05:04:16.375 303 12636.00 280.60 54755.68 88888.00 2013-10-30 05:04:16.500 303 12636.05 280.62 54755.68 88888.00 2013-10-30 05:04:16.625 303 12635.98 280.57 54755.65 88888.00 2013-10-30 05:04:16.750 303 12635.92 280.55 54755.65 88888.00 2013-10-30 05:04:16.875 303 12635.98 280.55 54755.68 88888.00 2013-10-30 05:04:17.000 303 12636.05 280.57 54755.68 88888.00 2013-10-30 05:04:17.125 303 12636.02 280.57 54755.68 88888.00 2013-10-30 05:04:17.250 303 12636.02 280.55 54755.65 88888.00 2013-10-30 05:04:17.375 303 12636.05 280.60 54755.68 88888.00 2013-10-30 05:04:17.500 303 12636.10 280.60 54755.70 88888.00 2013-10-30 05:04:17.625 303 12636.08 280.57 54755.68 88888.00 2013-10-30 05:04:17.750 303 12636.02 280.60 54755.68 88888.00 2013-10-30 05:04:17.875 303 12636.05 280.60 54755.70 88888.00 2013-10-30 05:04:18.000 303 12636.08 280.60 54755.68 88888.00 2013-10-30 05:04:18.125 303 12636.08 280.57 54755.68 88888.00 2013-10-30 05:04:18.250 303 12636.05 280.57 54755.65 88888.00 2013-10-30 05:04:18.375 303 12636.10 280.62 54755.65 88888.00 2013-10-30 05:04:18.500 303 12636.12 280.62 54755.68 88888.00 2013-10-30 05:04:18.625 303 12636.17 280.62 54755.68 88888.00 2013-10-30 05:04:18.750 303 12636.15 280.60 54755.65 88888.00 2013-10-30 05:04:18.875 303 12636.10 280.62 54755.65 88888.00 2013-10-30 05:04:19.000 303 12636.05 280.62 54755.65 88888.00 2013-10-30 05:04:19.125 303 12636.08 280.60 54755.68 88888.00 2013-10-30 05:04:19.250 303 12636.15 280.57 54755.68 88888.00 2013-10-30 05:04:19.375 303 12636.23 280.60 54755.68 88888.00 2013-10-30 05:04:19.500 303 12636.23 280.62 54755.70 88888.00 2013-10-30 05:04:19.625 303 12636.12 280.60 54755.68 88888.00 2013-10-30 05:04:19.750 303 12636.08 280.60 54755.68 88888.00 2013-10-30 05:04:19.875 303 12636.02 280.62 54755.68 88888.00 2013-10-30 05:04:20.000 303 12636.08 280.62 54755.68 88888.00 2013-10-30 05:04:20.125 303 12636.17 280.62 54755.68 88888.00 2013-10-30 05:04:20.250 303 12636.20 280.60 54755.68 88888.00 2013-10-30 05:04:20.375 303 12636.20 280.62 54755.68 88888.00 2013-10-30 05:04:20.500 303 12636.17 280.62 54755.65 88888.00 2013-10-30 05:04:20.625 303 12636.17 280.60 54755.68 88888.00 2013-10-30 05:04:20.750 303 12636.23 280.62 54755.68 88888.00 2013-10-30 05:04:20.875 303 12636.17 280.62 54755.70 88888.00 2013-10-30 05:04:21.000 303 12636.17 280.65 54755.68 88888.00 2013-10-30 05:04:21.125 303 12636.23 280.62 54755.70 88888.00 2013-10-30 05:04:21.250 303 12636.20 280.60 54755.72 88888.00 2013-10-30 05:04:21.375 303 12636.27 280.62 54755.72 88888.00 2013-10-30 05:04:21.500 303 12636.27 280.62 54755.72 88888.00 2013-10-30 05:04:21.625 303 12636.25 280.62 54755.72 88888.00 2013-10-30 05:04:21.750 303 12636.27 280.60 54755.72 88888.00 2013-10-30 05:04:21.875 303 12636.27 280.65 54755.72 88888.00 2013-10-30 05:04:22.000 303 12636.27 280.65 54755.68 88888.00 2013-10-30 05:04:22.125 303 12636.33 280.65 54755.68 88888.00 2013-10-30 05:04:22.250 303 12636.25 280.62 54755.70 88888.00 2013-10-30 05:04:22.375 303 12636.23 280.62 54755.70 88888.00 2013-10-30 05:04:22.500 303 12636.27 280.65 54755.72 88888.00 2013-10-30 05:04:22.625 303 12636.30 280.65 54755.72 88888.00 2013-10-30 05:04:22.750 303 12636.30 280.65 54755.72 88888.00 2013-10-30 05:04:22.875 303 12636.40 280.65 54755.70 88888.00 2013-10-30 05:04:23.000 303 12636.45 280.62 54755.68 88888.00 2013-10-30 05:04:23.125 303 12636.48 280.65 54755.70 88888.00 2013-10-30 05:04:23.250 303 12636.35 280.62 54755.70 88888.00 2013-10-30 05:04:23.375 303 12636.35 280.65 54755.72 88888.00 2013-10-30 05:04:23.500 303 12636.38 280.65 54755.72 88888.00 2013-10-30 05:04:23.625 303 12636.35 280.65 54755.72 88888.00 2013-10-30 05:04:23.750 303 12636.38 280.65 54755.72 88888.00 2013-10-30 05:04:23.875 303 12636.38 280.62 54755.75 88888.00 2013-10-30 05:04:24.000 303 12636.33 280.65 54755.72 88888.00 2013-10-30 05:04:24.125 303 12636.33 280.65 54755.72 88888.00 2013-10-30 05:04:24.250 303 12636.35 280.68 54755.72 88888.00 2013-10-30 05:04:24.375 303 12636.35 280.65 54755.70 88888.00 2013-10-30 05:04:24.500 303 12636.38 280.68 54755.70 88888.00 2013-10-30 05:04:24.625 303 12636.42 280.65 54755.72 88888.00 2013-10-30 05:04:24.750 303 12636.40 280.65 54755.72 88888.00 2013-10-30 05:04:24.875 303 12636.42 280.68 54755.72 88888.00 2013-10-30 05:04:25.000 303 12636.45 280.65 54755.72 88888.00 2013-10-30 05:04:25.125 303 12636.48 280.62 54755.65 88888.00 2013-10-30 05:04:25.250 303 12636.45 280.65 54755.65 88888.00 2013-10-30 05:04:25.375 303 12636.50 280.65 54755.62 88888.00 2013-10-30 05:04:25.500 303 12636.55 280.68 54755.60 88888.00 2013-10-30 05:04:25.625 303 12636.52 280.68 54755.57 88888.00 2013-10-30 05:04:25.750 303 12636.45 280.65 54755.57 88888.00 2013-10-30 05:04:25.875 303 12636.45 280.65 54755.57 88888.00 2013-10-30 05:04:26.000 303 12636.50 280.62 54755.57 88888.00 2013-10-30 05:04:26.125 303 12636.52 280.65 54755.60 88888.00 2013-10-30 05:04:26.250 303 12636.52 280.65 54755.60 88888.00 2013-10-30 05:04:26.375 303 12636.55 280.68 54755.60 88888.00 2013-10-30 05:04:26.500 303 12636.58 280.70 54755.57 88888.00 2013-10-30 05:04:26.625 303 12636.58 280.70 54755.55 88888.00 2013-10-30 05:04:26.750 303 12636.58 280.70 54755.55 88888.00 2013-10-30 05:04:26.875 303 12636.55 280.65 54755.47 88888.00 2013-10-30 05:04:27.000 303 12636.58 280.68 54755.50 88888.00 2013-10-30 05:04:27.125 303 12636.55 280.68 54755.50 88888.00 2013-10-30 05:04:27.250 303 12636.50 280.65 54755.45 88888.00 2013-10-30 05:04:27.375 303 12636.52 280.68 54755.45 88888.00 2013-10-30 05:04:27.500 303 12636.52 280.70 54755.45 88888.00 2013-10-30 05:04:27.625 303 12636.50 280.68 54755.45 88888.00 2013-10-30 05:04:27.750 303 12636.50 280.68 54755.45 88888.00 2013-10-30 05:04:27.875 303 12636.48 280.68 54755.45 88888.00 2013-10-30 05:04:28.000 303 12636.48 280.68 54755.47 88888.00 2013-10-30 05:04:28.125 303 12636.48 280.68 54755.47 88888.00 2013-10-30 05:04:28.250 303 12636.45 280.62 54755.45 88888.00 2013-10-30 05:04:28.375 303 12636.50 280.65 54755.45 88888.00 2013-10-30 05:04:28.500 303 12636.50 280.65 54755.47 88888.00 2013-10-30 05:04:28.625 303 12636.48 280.65 54755.45 88888.00 2013-10-30 05:04:28.750 303 12636.52 280.65 54755.47 88888.00 2013-10-30 05:04:28.875 303 12636.55 280.68 54755.47 88888.00 2013-10-30 05:04:29.000 303 12636.55 280.68 54755.47 88888.00 2013-10-30 05:04:29.125 303 12636.52 280.68 54755.47 88888.00 2013-10-30 05:04:29.250 303 12636.55 280.68 54755.50 88888.00 2013-10-30 05:04:29.375 303 12636.50 280.68 54755.55 88888.00 2013-10-30 05:04:29.500 303 12636.40 280.70 54755.55 88888.00 2013-10-30 05:04:29.625 303 12636.45 280.73 54755.55 88888.00 2013-10-30 05:04:29.750 303 12636.55 280.68 54755.55 88888.00 2013-10-30 05:04:29.875 303 12636.60 280.70 54755.57 88888.00 2013-10-30 05:04:30.000 303 12636.60 280.73 54755.62 88888.00 2013-10-30 05:04:30.125 303 12636.60 280.70 54755.62 88888.00 2013-10-30 05:04:30.250 303 12636.58 280.68 54755.60 88888.00 2013-10-30 05:04:30.375 303 12636.67 280.70 54755.60 88888.00 2013-10-30 05:04:30.500 303 12636.75 280.73 54755.62 88888.00 2013-10-30 05:04:30.625 303 12636.70 280.73 54755.65 88888.00 2013-10-30 05:04:30.750 303 12636.73 280.70 54755.65 88888.00 2013-10-30 05:04:30.875 303 12636.70 280.70 54755.65 88888.00 2013-10-30 05:04:31.000 303 12636.70 280.68 54755.65 88888.00 2013-10-30 05:04:31.125 303 12636.75 280.70 54755.68 88888.00 2013-10-30 05:04:31.250 303 12636.75 280.62 54755.70 88888.00 2013-10-30 05:04:31.375 303 12636.77 280.68 54755.70 88888.00 2013-10-30 05:04:31.500 303 12636.75 280.65 54755.72 88888.00 2013-10-30 05:04:31.625 303 12636.70 280.68 54755.70 88888.00 2013-10-30 05:04:31.750 303 12636.67 280.68 54755.72 88888.00 2013-10-30 05:04:31.875 303 12636.75 280.68 54755.72 88888.00 2013-10-30 05:04:32.000 303 12636.75 280.65 54755.70 88888.00 2013-10-30 05:04:32.125 303 12636.73 280.65 54755.72 88888.00 2013-10-30 05:04:32.250 303 12636.73 280.62 54755.70 88888.00 2013-10-30 05:04:32.375 303 12636.75 280.62 54755.70 88888.00 2013-10-30 05:04:32.500 303 12636.75 280.62 54755.70 88888.00 2013-10-30 05:04:32.625 303 12636.75 280.68 54755.72 88888.00 2013-10-30 05:04:32.750 303 12636.75 280.70 54755.75 88888.00 2013-10-30 05:04:32.875 303 12636.77 280.68 54755.78 88888.00 2013-10-30 05:04:33.000 303 12636.80 280.70 54755.78 88888.00 2013-10-30 05:04:33.125 303 12636.85 280.70 54755.75 88888.00 2013-10-30 05:04:33.250 303 12636.83 280.70 54755.78 88888.00 2013-10-30 05:04:33.375 303 12636.88 280.70 54755.78 88888.00 2013-10-30 05:04:33.500 303 12636.88 280.70 54755.75 88888.00 2013-10-30 05:04:33.625 303 12636.85 280.70 54755.75 88888.00 2013-10-30 05:04:33.750 303 12636.85 280.70 54755.70 88888.00 2013-10-30 05:04:33.875 303 12636.85 280.70 54755.72 88888.00 2013-10-30 05:04:34.000 303 12636.88 280.68 54755.72 88888.00 2013-10-30 05:04:34.125 303 12636.85 280.70 54755.75 88888.00 2013-10-30 05:04:34.250 303 12636.85 280.70 54755.75 88888.00 2013-10-30 05:04:34.375 303 12636.90 280.70 54755.75 88888.00 2013-10-30 05:04:34.500 303 12636.95 280.73 54755.75 88888.00 2013-10-30 05:04:34.625 303 12636.90 280.70 54755.75 88888.00 2013-10-30 05:04:34.750 303 12636.80 280.70 54755.78 88888.00 2013-10-30 05:04:34.875 303 12636.77 280.68 54755.75 88888.00 2013-10-30 05:04:35.000 303 12636.80 280.70 54755.72 88888.00 2013-10-30 05:04:35.125 303 12636.77 280.70 54755.72 88888.00 2013-10-30 05:04:35.250 303 12636.77 280.68 54755.75 88888.00 2013-10-30 05:04:35.375 303 12636.77 280.68 54755.75 88888.00 2013-10-30 05:04:35.500 303 12636.77 280.70 54755.75 88888.00 2013-10-30 05:04:35.625 303 12636.77 280.68 54755.72 88888.00 2013-10-30 05:04:35.750 303 12636.85 280.70 54755.75 88888.00 2013-10-30 05:04:35.875 303 12636.92 280.70 54755.78 88888.00 2013-10-30 05:04:36.000 303 12636.92 280.70 54755.78 88888.00 2013-10-30 05:04:36.125 303 12636.92 280.70 54755.75 88888.00 2013-10-30 05:04:36.250 303 12636.92 280.65 54755.72 88888.00 2013-10-30 05:04:36.375 303 12636.90 280.65 54755.75 88888.00 2013-10-30 05:04:36.500 303 12636.90 280.68 54755.78 88888.00 2013-10-30 05:04:36.625 303 12636.92 280.68 54755.78 88888.00 2013-10-30 05:04:36.750 303 12636.95 280.68 54755.78 88888.00 2013-10-30 05:04:36.875 303 12636.95 280.68 54755.78 88888.00 2013-10-30 05:04:37.000 303 12636.92 280.62 54755.78 88888.00 2013-10-30 05:04:37.125 303 12636.98 280.65 54755.75 88888.00 2013-10-30 05:04:37.250 303 12636.98 280.65 54755.75 88888.00 2013-10-30 05:04:37.375 303 12636.95 280.65 54755.72 88888.00 2013-10-30 05:04:37.500 303 12636.92 280.65 54755.75 88888.00 2013-10-30 05:04:37.625 303 12636.92 280.65 54755.75 88888.00 2013-10-30 05:04:37.750 303 12636.92 280.62 54755.78 88888.00 2013-10-30 05:04:37.875 303 12636.92 280.62 54755.80 88888.00 2013-10-30 05:04:38.000 303 12636.92 280.65 54755.75 88888.00 2013-10-30 05:04:38.125 303 12636.90 280.68 54755.72 88888.00 2013-10-30 05:04:38.250 303 12636.92 280.65 54755.78 88888.00 2013-10-30 05:04:38.375 303 12636.92 280.68 54755.78 88888.00 2013-10-30 05:04:38.500 303 12636.95 280.68 54755.75 88888.00 2013-10-30 05:04:38.625 303 12636.92 280.68 54755.75 88888.00 2013-10-30 05:04:38.750 303 12636.98 280.68 54755.75 88888.00 2013-10-30 05:04:38.875 303 12636.95 280.68 54755.75 88888.00 2013-10-30 05:04:39.000 303 12636.95 280.65 54755.78 88888.00 2013-10-30 05:04:39.125 303 12636.98 280.68 54755.78 88888.00 2013-10-30 05:04:39.250 303 12637.02 280.65 54755.82 88888.00 2013-10-30 05:04:39.375 303 12637.05 280.68 54755.80 88888.00 2013-10-30 05:04:39.500 303 12637.12 280.68 54755.78 88888.00 2013-10-30 05:04:39.625 303 12637.15 280.70 54755.80 88888.00 2013-10-30 05:04:39.750 303 12637.15 280.70 54755.82 88888.00 2013-10-30 05:04:39.875 303 12637.10 280.68 54755.80 88888.00 2013-10-30 05:04:40.000 303 12637.05 280.68 54755.80 88888.00 2013-10-30 05:04:40.125 303 12637.02 280.65 54755.80 88888.00 2013-10-30 05:04:40.250 303 12636.95 280.62 54755.80 88888.00 2013-10-30 05:04:40.375 303 12637.02 280.65 54755.82 88888.00 2013-10-30 05:04:40.500 303 12637.05 280.68 54755.85 88888.00 2013-10-30 05:04:40.625 303 12637.02 280.68 54755.80 88888.00 2013-10-30 05:04:40.750 303 12637.00 280.65 54755.80 88888.00 2013-10-30 05:04:40.875 303 12637.02 280.65 54755.80 88888.00 2013-10-30 05:04:41.000 303 12637.00 280.65 54755.80 88888.00 2013-10-30 05:04:41.125 303 12637.00 280.65 54755.82 88888.00 2013-10-30 05:04:41.250 303 12637.08 280.68 54755.85 88888.00 2013-10-30 05:04:41.375 303 12637.08 280.65 54755.85 88888.00 2013-10-30 05:04:41.500 303 12637.08 280.62 54755.82 88888.00 2013-10-30 05:04:41.625 303 12637.12 280.65 54755.82 88888.00 2013-10-30 05:04:41.750 303 12637.10 280.65 54755.82 88888.00 2013-10-30 05:04:41.875 303 12637.12 280.62 54755.82 88888.00 2013-10-30 05:04:42.000 303 12637.15 280.60 54755.85 88888.00 2013-10-30 05:04:42.125 303 12637.10 280.65 54755.85 88888.00 2013-10-30 05:04:42.250 303 12637.02 280.68 54755.88 88888.00 2013-10-30 05:04:42.375 303 12637.05 280.68 54755.90 88888.00 2013-10-30 05:04:42.500 303 12637.08 280.65 54755.88 88888.00 2013-10-30 05:04:42.625 303 12637.00 280.62 54755.85 88888.00 2013-10-30 05:04:42.750 303 12636.98 280.65 54755.85 88888.00 2013-10-30 05:04:42.875 303 12637.02 280.68 54755.88 88888.00 2013-10-30 05:04:43.000 303 12637.00 280.62 54755.85 88888.00 2013-10-30 05:04:43.125 303 12637.00 280.57 54755.88 88888.00 2013-10-30 05:04:43.250 303 12637.02 280.57 54755.85 88888.00 2013-10-30 05:04:43.375 303 12637.10 280.60 54755.85 88888.00 2013-10-30 05:04:43.500 303 12637.10 280.60 54755.82 88888.00 2013-10-30 05:04:43.625 303 12637.10 280.60 54755.82 88888.00 2013-10-30 05:04:43.750 303 12637.15 280.62 54755.82 88888.00 2013-10-30 05:04:43.875 303 12637.17 280.62 54755.85 88888.00 2013-10-30 05:04:44.000 303 12637.20 280.60 54755.82 88888.00 2013-10-30 05:04:44.125 303 12637.17 280.60 54755.85 88888.00 2013-10-30 05:04:44.250 303 12637.12 280.60 54755.88 88888.00 2013-10-30 05:04:44.375 303 12637.12 280.60 54755.88 88888.00 2013-10-30 05:04:44.500 303 12637.12 280.60 54755.85 88888.00 2013-10-30 05:04:44.625 303 12637.12 280.62 54755.85 88888.00 2013-10-30 05:04:44.750 303 12637.10 280.65 54755.88 88888.00 2013-10-30 05:04:44.875 303 12637.12 280.65 54755.88 88888.00 2013-10-30 05:04:45.000 303 12637.20 280.62 54755.85 88888.00 2013-10-30 05:04:45.125 303 12637.15 280.62 54755.82 88888.00 2013-10-30 05:04:45.250 303 12637.12 280.62 54755.85 88888.00 2013-10-30 05:04:45.375 303 12637.23 280.65 54755.85 88888.00 2013-10-30 05:04:45.500 303 12637.27 280.65 54755.88 88888.00 2013-10-30 05:04:45.625 303 12637.23 280.62 54755.88 88888.00 2013-10-30 05:04:45.750 303 12637.15 280.62 54755.85 88888.00 2013-10-30 05:04:45.875 303 12637.10 280.65 54755.90 88888.00 2013-10-30 05:04:46.000 303 12637.12 280.65 54755.90 88888.00 2013-10-30 05:04:46.125 303 12637.10 280.60 54755.88 88888.00 2013-10-30 05:04:46.250 303 12637.08 280.60 54755.90 88888.00 2013-10-30 05:04:46.375 303 12637.12 280.62 54755.88 88888.00 2013-10-30 05:04:46.500 303 12637.15 280.62 54755.88 88888.00 2013-10-30 05:04:46.625 303 12637.20 280.57 54755.88 88888.00 2013-10-30 05:04:46.750 303 12637.20 280.60 54755.90 88888.00 2013-10-30 05:04:46.875 303 12637.23 280.57 54755.90 88888.00 2013-10-30 05:04:47.000 303 12637.23 280.57 54755.88 88888.00 2013-10-30 05:04:47.125 303 12637.23 280.55 54755.90 88888.00 2013-10-30 05:04:47.250 303 12637.27 280.55 54755.90 88888.00 2013-10-30 05:04:47.375 303 12637.33 280.60 54755.88 88888.00 2013-10-30 05:04:47.500 303 12637.25 280.57 54755.88 88888.00 2013-10-30 05:04:47.625 303 12637.30 280.55 54755.90 88888.00 2013-10-30 05:04:47.750 303 12637.38 280.55 54755.93 88888.00 2013-10-30 05:04:47.875 303 12637.35 280.57 54755.90 88888.00 2013-10-30 05:04:48.000 303 12637.35 280.57 54755.90 88888.00 2013-10-30 05:04:48.125 303 12637.33 280.60 54755.90 88888.00 2013-10-30 05:04:48.250 303 12637.25 280.60 54755.90 88888.00 2013-10-30 05:04:48.375 303 12637.27 280.62 54755.90 88888.00 2013-10-30 05:04:48.500 303 12637.27 280.62 54755.93 88888.00 2013-10-30 05:04:48.625 303 12637.33 280.60 54755.93 88888.00 2013-10-30 05:04:48.750 303 12637.35 280.55 54755.93 88888.00 2013-10-30 05:04:48.875 303 12637.35 280.55 54755.93 88888.00 2013-10-30 05:04:49.000 303 12637.38 280.57 54755.90 88888.00 2013-10-30 05:04:49.125 303 12637.35 280.57 54755.93 88888.00 2013-10-30 05:04:49.250 303 12637.38 280.57 54755.85 88888.00 2013-10-30 05:04:49.375 303 12637.38 280.57 54755.85 88888.00 2013-10-30 05:04:49.500 303 12637.40 280.57 54755.80 88888.00 2013-10-30 05:04:49.625 303 12637.40 280.60 54755.80 88888.00 2013-10-30 05:04:49.750 303 12637.35 280.60 54755.78 88888.00 2013-10-30 05:04:49.875 303 12637.30 280.57 54755.78 88888.00 2013-10-30 05:04:50.000 303 12637.33 280.60 54755.78 88888.00 2013-10-30 05:04:50.125 303 12637.33 280.60 54755.82 88888.00 2013-10-30 05:04:50.250 303 12637.30 280.60 54755.85 88888.00 2013-10-30 05:04:50.375 303 12637.27 280.62 54755.82 88888.00 2013-10-30 05:04:50.500 303 12637.33 280.62 54755.80 88888.00 2013-10-30 05:04:50.625 303 12637.38 280.60 54755.78 88888.00 2013-10-30 05:04:50.750 303 12637.40 280.60 54755.78 88888.00 2013-10-30 05:04:50.875 303 12637.42 280.60 54755.78 88888.00 2013-10-30 05:04:51.000 303 12637.40 280.55 54755.72 88888.00 2013-10-30 05:04:51.125 303 12637.35 280.55 54755.75 88888.00 2013-10-30 05:04:51.250 303 12637.35 280.55 54755.78 88888.00 2013-10-30 05:04:51.375 303 12637.42 280.57 54755.72 88888.00 2013-10-30 05:04:51.500 303 12637.45 280.57 54755.72 88888.00 2013-10-30 05:04:51.625 303 12637.45 280.55 54755.70 88888.00 2013-10-30 05:04:51.750 303 12637.38 280.50 54755.70 88888.00 2013-10-30 05:04:51.875 303 12637.33 280.50 54755.72 88888.00 2013-10-30 05:04:52.000 303 12637.33 280.52 54755.72 88888.00 2013-10-30 05:04:52.125 303 12637.27 280.55 54755.72 88888.00 2013-10-30 05:04:52.250 303 12637.25 280.52 54755.75 88888.00 2013-10-30 05:04:52.375 303 12637.27 280.55 54755.75 88888.00 2013-10-30 05:04:52.500 303 12637.25 280.55 54755.72 88888.00 2013-10-30 05:04:52.625 303 12637.20 280.52 54755.72 88888.00 2013-10-30 05:04:52.750 303 12637.20 280.50 54755.75 88888.00 2013-10-30 05:04:52.875 303 12637.23 280.50 54755.78 88888.00 2013-10-30 05:04:53.000 303 12637.23 280.52 54755.75 88888.00 2013-10-30 05:04:53.125 303 12637.23 280.52 54755.78 88888.00 2013-10-30 05:04:53.250 303 12637.27 280.50 54755.78 88888.00 2013-10-30 05:04:53.375 303 12637.40 280.52 54755.78 88888.00 2013-10-30 05:04:53.500 303 12637.42 280.55 54755.82 88888.00 2013-10-30 05:04:53.625 303 12637.40 280.52 54755.85 88888.00 2013-10-30 05:04:53.750 303 12637.42 280.52 54755.82 88888.00 2013-10-30 05:04:53.875 303 12637.42 280.52 54755.85 88888.00 2013-10-30 05:04:54.000 303 12637.45 280.50 54755.85 88888.00 2013-10-30 05:04:54.125 303 12637.42 280.48 54755.88 88888.00 2013-10-30 05:04:54.250 303 12637.40 280.48 54755.88 88888.00 2013-10-30 05:04:54.375 303 12637.42 280.48 54755.88 88888.00 2013-10-30 05:04:54.500 303 12637.45 280.48 54755.90 88888.00 2013-10-30 05:04:54.625 303 12637.50 280.50 54755.90 88888.00 2013-10-30 05:04:54.750 303 12637.52 280.50 54755.93 88888.00 2013-10-30 05:04:54.875 303 12637.52 280.50 54755.95 88888.00 2013-10-30 05:04:55.000 303 12637.42 280.50 54756.00 88888.00 2013-10-30 05:04:55.125 303 12637.38 280.50 54756.00 88888.00 2013-10-30 05:04:55.250 303 12637.40 280.45 54756.03 88888.00 2013-10-30 05:04:55.375 303 12637.35 280.45 54756.00 88888.00 2013-10-30 05:04:55.500 303 12637.35 280.50 54756.03 88888.00 2013-10-30 05:04:55.625 303 12637.40 280.55 54756.00 88888.00 2013-10-30 05:04:55.750 303 12637.45 280.52 54756.00 88888.00 2013-10-30 05:04:55.875 303 12637.42 280.50 54756.03 88888.00 2013-10-30 05:04:56.000 303 12637.45 280.48 54755.97 88888.00 2013-10-30 05:04:56.125 303 12637.45 280.50 54756.00 88888.00 2013-10-30 05:04:56.250 303 12637.50 280.45 54756.00 88888.00 2013-10-30 05:04:56.375 303 12637.58 280.45 54756.00 88888.00 2013-10-30 05:04:56.500 303 12637.52 280.48 54756.00 88888.00 2013-10-30 05:04:56.625 303 12637.42 280.45 54756.00 88888.00 2013-10-30 05:04:56.750 303 12637.50 280.45 54756.00 88888.00 2013-10-30 05:04:56.875 303 12637.55 280.45 54756.00 88888.00 2013-10-30 05:04:57.000 303 12637.52 280.48 54755.97 88888.00 2013-10-30 05:04:57.125 303 12637.50 280.48 54756.00 88888.00 2013-10-30 05:04:57.250 303 12637.45 280.48 54756.03 88888.00 2013-10-30 05:04:57.375 303 12637.52 280.48 54756.00 88888.00 2013-10-30 05:04:57.500 303 12637.50 280.45 54756.00 88888.00 2013-10-30 05:04:57.625 303 12637.48 280.43 54756.03 88888.00 2013-10-30 05:04:57.750 303 12637.52 280.43 54756.03 88888.00 2013-10-30 05:04:57.875 303 12637.55 280.48 54756.03 88888.00 2013-10-30 05:04:58.000 303 12637.52 280.45 54756.03 88888.00 2013-10-30 05:04:58.125 303 12637.52 280.43 54756.05 88888.00 2013-10-30 05:04:58.250 303 12637.50 280.45 54756.03 88888.00 2013-10-30 05:04:58.375 303 12637.48 280.45 54756.03 88888.00 2013-10-30 05:04:58.500 303 12637.50 280.43 54756.00 88888.00 2013-10-30 05:04:58.625 303 12637.50 280.45 54756.03 88888.00 2013-10-30 05:04:58.750 303 12637.52 280.45 54756.03 88888.00 2013-10-30 05:04:58.875 303 12637.55 280.43 54756.03 88888.00 2013-10-30 05:04:59.000 303 12637.52 280.43 54756.00 88888.00 2013-10-30 05:04:59.125 303 12637.52 280.45 54756.03 88888.00 2013-10-30 05:04:59.250 303 12637.48 280.43 54756.05 88888.00 2013-10-30 05:04:59.375 303 12637.48 280.40 54756.03 88888.00 2013-10-30 05:04:59.500 303 12637.48 280.40 54756.03 88888.00 2013-10-30 05:04:59.625 303 12637.50 280.40 54756.05 88888.00 2013-10-30 05:04:59.750 303 12637.55 280.43 54756.05 88888.00 2013-10-30 05:04:59.875 303 12637.60 280.43 54756.05 88888.00 2013-10-30 05:05:00.000 303 12637.58 280.43 54756.03 88888.00 2013-10-30 05:05:00.125 303 12637.52 280.40 54756.05 88888.00 2013-10-30 05:05:00.250 303 12637.48 280.40 54756.07 88888.00 2013-10-30 05:05:00.375 303 12637.45 280.38 54756.07 88888.00 2013-10-30 05:05:00.500 303 12637.50 280.40 54756.05 88888.00 2013-10-30 05:05:00.625 303 12637.55 280.43 54756.05 88888.00 2013-10-30 05:05:00.750 303 12637.52 280.40 54756.05 88888.00 2013-10-30 05:05:00.875 303 12637.52 280.40 54756.07 88888.00 2013-10-30 05:05:01.000 303 12637.55 280.40 54756.05 88888.00 2013-10-30 05:05:01.125 303 12637.52 280.40 54756.07 88888.00 2013-10-30 05:05:01.250 303 12637.50 280.35 54756.05 88888.00 2013-10-30 05:05:01.375 303 12637.52 280.38 54756.05 88888.00 2013-10-30 05:05:01.500 303 12637.50 280.38 54756.05 88888.00 2013-10-30 05:05:01.625 303 12637.50 280.38 54756.07 88888.00 2013-10-30 05:05:01.750 303 12637.55 280.43 54756.10 88888.00 2013-10-30 05:05:01.875 303 12637.52 280.40 54756.10 88888.00 2013-10-30 05:05:02.000 303 12637.48 280.35 54756.10 88888.00 2013-10-30 05:05:02.125 303 12637.48 280.38 54756.07 88888.00 2013-10-30 05:05:02.250 303 12637.48 280.40 54756.10 88888.00 2013-10-30 05:05:02.375 303 12637.55 280.40 54756.07 88888.00 2013-10-30 05:05:02.500 303 12637.52 280.38 54756.10 88888.00 2013-10-30 05:05:02.625 303 12637.58 280.35 54756.07 88888.00 2013-10-30 05:05:02.750 303 12637.58 280.35 54756.07 88888.00 2013-10-30 05:05:02.875 303 12637.52 280.38 54756.12 88888.00 2013-10-30 05:05:03.000 303 12637.50 280.38 54756.07 88888.00 2013-10-30 05:05:03.125 303 12637.45 280.35 54756.07 88888.00 2013-10-30 05:05:03.250 303 12637.42 280.35 54756.07 88888.00 2013-10-30 05:05:03.375 303 12637.50 280.35 54756.07 88888.00 2013-10-30 05:05:03.500 303 12637.50 280.40 54756.05 88888.00 2013-10-30 05:05:03.625 303 12637.52 280.38 54756.10 88888.00 2013-10-30 05:05:03.750 303 12637.52 280.35 54756.10 88888.00 2013-10-30 05:05:03.875 303 12637.52 280.32 54756.10 88888.00 2013-10-30 05:05:04.000 303 12637.55 280.32 54756.10 88888.00 2013-10-30 05:05:04.125 303 12637.55 280.32 54756.10 88888.00 2013-10-30 05:05:04.250 303 12637.50 280.27 54756.10 88888.00 2013-10-30 05:05:04.375 303 12637.52 280.32 54756.10 88888.00 2013-10-30 05:05:04.500 303 12637.58 280.32 54756.10 88888.00 2013-10-30 05:05:04.625 303 12637.60 280.32 54756.10 88888.00 2013-10-30 05:05:04.750 303 12637.60 280.38 54756.12 88888.00 2013-10-30 05:05:04.875 303 12637.62 280.35 54756.10 88888.00 2013-10-30 05:05:05.000 303 12637.58 280.32 54756.07 88888.00 2013-10-30 05:05:05.125 303 12637.52 280.35 54756.07 88888.00 2013-10-30 05:05:05.250 303 12637.52 280.32 54756.10 88888.00 2013-10-30 05:05:05.375 303 12637.62 280.32 54756.07 88888.00 2013-10-30 05:05:05.500 303 12637.65 280.32 54756.07 88888.00 2013-10-30 05:05:05.625 303 12637.65 280.32 54756.07 88888.00 2013-10-30 05:05:05.750 303 12637.65 280.30 54756.07 88888.00 2013-10-30 05:05:05.875 303 12637.67 280.27 54756.10 88888.00 2013-10-30 05:05:06.000 303 12637.70 280.27 54756.12 88888.00 2013-10-30 05:05:06.125 303 12637.65 280.30 54756.15 88888.00 2013-10-30 05:05:06.250 303 12637.67 280.25 54756.12 88888.00 2013-10-30 05:05:06.375 303 12637.70 280.30 54756.10 88888.00 2013-10-30 05:05:06.500 303 12637.65 280.30 54756.12 88888.00 2013-10-30 05:05:06.625 303 12637.62 280.30 54756.12 88888.00 2013-10-30 05:05:06.750 303 12637.62 280.32 54756.12 88888.00 2013-10-30 05:05:06.875 303 12637.65 280.30 54756.12 88888.00 2013-10-30 05:05:07.000 303 12637.67 280.27 54756.10 88888.00 2013-10-30 05:05:07.125 303 12637.73 280.25 54756.12 88888.00 2013-10-30 05:05:07.250 303 12637.75 280.25 54756.15 88888.00 2013-10-30 05:05:07.375 303 12637.80 280.27 54756.15 88888.00 2013-10-30 05:05:07.500 303 12637.75 280.27 54756.12 88888.00 2013-10-30 05:05:07.625 303 12637.67 280.25 54756.18 88888.00 2013-10-30 05:05:07.750 303 12637.67 280.27 54756.18 88888.00 2013-10-30 05:05:07.875 303 12637.62 280.30 54756.18 88888.00 2013-10-30 05:05:08.000 303 12637.60 280.27 54756.18 88888.00 2013-10-30 05:05:08.125 303 12637.60 280.27 54756.15 88888.00 2013-10-30 05:05:08.250 303 12637.62 280.27 54756.15 88888.00 2013-10-30 05:05:08.375 303 12637.67 280.30 54756.15 88888.00 2013-10-30 05:05:08.500 303 12637.67 280.27 54756.18 88888.00 2013-10-30 05:05:08.625 303 12637.65 280.30 54756.18 88888.00 2013-10-30 05:05:08.750 303 12637.62 280.27 54756.20 88888.00 2013-10-30 05:05:08.875 303 12637.62 280.27 54756.18 88888.00 2013-10-30 05:05:09.000 303 12637.65 280.27 54756.18 88888.00 2013-10-30 05:05:09.125 303 12637.70 280.23 54756.22 88888.00 2013-10-30 05:05:09.250 303 12637.67 280.25 54756.20 88888.00 2013-10-30 05:05:09.375 303 12637.67 280.27 54756.22 88888.00 2013-10-30 05:05:09.500 303 12637.65 280.25 54756.20 88888.00 2013-10-30 05:05:09.625 303 12637.58 280.25 54756.18 88888.00 2013-10-30 05:05:09.750 303 12637.58 280.25 54756.18 88888.00 2013-10-30 05:05:09.875 303 12637.62 280.23 54756.20 88888.00 2013-10-30 05:05:10.000 303 12637.65 280.25 54756.18 88888.00 2013-10-30 05:05:10.125 303 12637.65 280.25 54756.22 88888.00 2013-10-30 05:05:10.250 303 12637.65 280.27 54756.25 88888.00 2013-10-30 05:05:10.375 303 12637.70 280.27 54756.22 88888.00 2013-10-30 05:05:10.500 303 12637.67 280.23 54756.20 88888.00 2013-10-30 05:05:10.625 303 12637.70 280.23 54756.18 88888.00 2013-10-30 05:05:10.750 303 12637.67 280.23 54756.20 88888.00 2013-10-30 05:05:10.875 303 12637.67 280.18 54756.22 88888.00 2013-10-30 05:05:11.000 303 12637.62 280.20 54756.22 88888.00 2013-10-30 05:05:11.125 303 12637.58 280.18 54756.22 88888.00 2013-10-30 05:05:11.250 303 12637.55 280.18 54756.20 88888.00 2013-10-30 05:05:11.375 303 12637.65 280.23 54756.22 88888.00 2013-10-30 05:05:11.500 303 12637.67 280.23 54756.22 88888.00 2013-10-30 05:05:11.625 303 12637.67 280.20 54756.22 88888.00 2013-10-30 05:05:11.750 303 12637.67 280.20 54756.22 88888.00 2013-10-30 05:05:11.875 303 12637.65 280.20 54756.25 88888.00 2013-10-30 05:05:12.000 303 12637.65 280.18 54756.25 88888.00 2013-10-30 05:05:12.125 303 12637.67 280.18 54756.28 88888.00 2013-10-30 05:05:12.250 303 12637.65 280.18 54756.25 88888.00 2013-10-30 05:05:12.375 303 12637.70 280.20 54756.25 88888.00 2013-10-30 05:05:12.500 303 12637.70 280.18 54756.28 88888.00 2013-10-30 05:05:12.625 303 12637.67 280.15 54756.25 88888.00 2013-10-30 05:05:12.750 303 12637.67 280.15 54756.30 88888.00 2013-10-30 05:05:12.875 303 12637.67 280.18 54756.30 88888.00 2013-10-30 05:05:13.000 303 12637.65 280.18 54756.30 88888.00 2013-10-30 05:05:13.125 303 12637.67 280.18 54756.32 88888.00 2013-10-30 05:05:13.250 303 12637.65 280.15 54756.32 88888.00 2013-10-30 05:05:13.375 303 12637.70 280.12 54756.30 88888.00 2013-10-30 05:05:13.500 303 12637.75 280.15 54756.22 88888.00 2013-10-30 05:05:13.625 303 12637.75 280.15 54756.18 88888.00 2013-10-30 05:05:13.750 303 12637.75 280.18 54756.18 88888.00 2013-10-30 05:05:13.875 303 12637.80 280.15 54756.15 88888.00 2013-10-30 05:05:14.000 303 12637.80 280.12 54756.12 88888.00 2013-10-30 05:05:14.125 303 12637.75 280.12 54756.12 88888.00 2013-10-30 05:05:14.250 303 12637.75 280.07 54756.15 88888.00 2013-10-30 05:05:14.375 303 12637.70 280.07 54756.15 88888.00 2013-10-30 05:05:14.500 303 12637.75 280.10 54756.20 88888.00 2013-10-30 05:05:14.625 303 12637.80 280.12 54756.18 88888.00 2013-10-30 05:05:14.750 303 12637.75 280.10 54756.10 88888.00 2013-10-30 05:05:14.875 303 12637.75 280.05 54756.10 88888.00 2013-10-30 05:05:15.000 303 12637.75 280.05 54756.12 88888.00 2013-10-30 05:05:15.125 303 12637.75 280.07 54756.12 88888.00 2013-10-30 05:05:15.250 303 12637.75 280.07 54756.15 88888.00 2013-10-30 05:05:15.375 303 12637.77 280.07 54756.12 88888.00 2013-10-30 05:05:15.500 303 12637.75 280.07 54756.07 88888.00 2013-10-30 05:05:15.625 303 12637.70 280.07 54756.05 88888.00 2013-10-30 05:05:15.750 303 12637.70 280.05 54756.07 88888.00 2013-10-30 05:05:15.875 303 12637.73 280.05 54756.07 88888.00 2013-10-30 05:05:16.000 303 12637.77 280.02 54756.07 88888.00 2013-10-30 05:05:16.125 303 12637.75 280.02 54756.05 88888.00 2013-10-30 05:05:16.250 303 12637.70 280.05 54756.05 88888.00 2013-10-30 05:05:16.375 303 12637.70 280.05 54756.10 88888.00 2013-10-30 05:05:16.500 303 12637.75 280.05 54756.07 88888.00 2013-10-30 05:05:16.625 303 12637.75 280.05 54756.10 88888.00 2013-10-30 05:05:16.750 303 12637.77 280.05 54756.10 88888.00 2013-10-30 05:05:16.875 303 12637.73 280.02 54756.07 88888.00 2013-10-30 05:05:17.000 303 12637.75 279.98 54756.07 88888.00 2013-10-30 05:05:17.125 303 12637.80 280.00 54756.07 88888.00 2013-10-30 05:05:17.250 303 12637.88 280.00 54756.10 88888.00 2013-10-30 05:05:17.375 303 12637.85 280.00 54756.10 88888.00 2013-10-30 05:05:17.500 303 12637.90 280.00 54756.10 88888.00 2013-10-30 05:05:17.625 303 12637.92 280.00 54756.12 88888.00 2013-10-30 05:05:17.750 303 12637.92 280.00 54756.20 88888.00 2013-10-30 05:05:17.875 303 12637.83 279.98 54756.15 88888.00 2013-10-30 05:05:18.000 303 12637.83 280.00 54756.15 88888.00 2013-10-30 05:05:18.125 303 12637.85 280.00 54756.18 88888.00 2013-10-30 05:05:18.250 303 12637.88 280.00 54756.22 88888.00 2013-10-30 05:05:18.375 303 12637.90 279.98 54756.20 88888.00 2013-10-30 05:05:18.500 303 12637.90 279.95 54756.18 88888.00 2013-10-30 05:05:18.625 303 12637.90 279.95 54756.20 88888.00 2013-10-30 05:05:18.750 303 12637.95 279.98 54756.22 88888.00 2013-10-30 05:05:18.875 303 12637.98 279.95 54756.28 88888.00 2013-10-30 05:05:19.000 303 12637.98 279.98 54756.22 88888.00 2013-10-30 05:05:19.125 303 12637.92 279.95 54756.30 88888.00 2013-10-30 05:05:19.250 303 12637.85 279.95 54756.35 88888.00 2013-10-30 05:05:19.375 303 12637.85 279.95 54756.35 88888.00 2013-10-30 05:05:19.500 303 12637.90 279.95 54756.35 88888.00 2013-10-30 05:05:19.625 303 12637.92 279.95 54756.35 88888.00 2013-10-30 05:05:19.750 303 12637.92 279.95 54756.38 88888.00 2013-10-30 05:05:19.875 303 12637.90 279.93 54756.35 88888.00 2013-10-30 05:05:20.000 303 12637.85 279.93 54756.35 88888.00 2013-10-30 05:05:20.125 303 12637.88 279.93 54756.32 88888.00 2013-10-30 05:05:20.250 303 12637.90 279.93 54756.40 88888.00 2013-10-30 05:05:20.375 303 12637.88 279.95 54756.40 88888.00 2013-10-30 05:05:20.500 303 12637.88 279.95 54756.43 88888.00 2013-10-30 05:05:20.625 303 12637.83 279.93 54756.38 88888.00 2013-10-30 05:05:20.750 303 12637.83 279.93 54756.38 88888.00 2013-10-30 05:05:20.875 303 12637.85 279.90 54756.43 88888.00 2013-10-30 05:05:21.000 303 12637.90 279.88 54756.38 88888.00 2013-10-30 05:05:21.125 303 12637.92 279.90 54756.40 88888.00 2013-10-30 05:05:21.250 303 12637.88 279.85 54756.38 88888.00 2013-10-30 05:05:21.375 303 12637.88 279.88 54756.38 88888.00 2013-10-30 05:05:21.500 303 12637.88 279.85 54756.38 88888.00 2013-10-30 05:05:21.625 303 12637.92 279.88 54756.40 88888.00 2013-10-30 05:05:21.750 303 12637.98 279.85 54756.40 88888.00 2013-10-30 05:05:21.875 303 12637.98 279.85 54756.40 88888.00 2013-10-30 05:05:22.000 303 12637.92 279.85 54756.40 88888.00 2013-10-30 05:05:22.125 303 12637.92 279.88 54756.43 88888.00 2013-10-30 05:05:22.250 303 12637.92 279.88 54756.45 88888.00 2013-10-30 05:05:22.375 303 12637.90 279.85 54756.43 88888.00 2013-10-30 05:05:22.500 303 12637.88 279.88 54756.40 88888.00 2013-10-30 05:05:22.625 303 12637.90 279.85 54756.40 88888.00 2013-10-30 05:05:22.750 303 12637.90 279.80 54756.40 88888.00 2013-10-30 05:05:22.875 303 12637.90 279.75 54756.38 88888.00 2013-10-30 05:05:23.000 303 12637.95 279.77 54756.40 88888.00 2013-10-30 05:05:23.125 303 12637.92 279.80 54756.40 88888.00 2013-10-30 05:05:23.250 303 12637.88 279.77 54756.40 88888.00 2013-10-30 05:05:23.375 303 12637.85 279.82 54756.40 88888.00 2013-10-30 05:05:23.500 303 12637.85 279.80 54756.43 88888.00 2013-10-30 05:05:23.625 303 12637.92 279.82 54756.45 88888.00 2013-10-30 05:05:23.750 303 12637.95 279.82 54756.45 88888.00 2013-10-30 05:05:23.875 303 12637.98 279.80 54756.45 88888.00 2013-10-30 05:05:24.000 303 12637.95 279.77 54756.45 88888.00 2013-10-30 05:05:24.125 303 12637.98 279.75 54756.43 88888.00 2013-10-30 05:05:24.250 303 12638.00 279.77 54756.43 88888.00 2013-10-30 05:05:24.375 303 12637.98 279.77 54756.45 88888.00 2013-10-30 05:05:24.500 303 12638.05 279.77 54756.43 88888.00 2013-10-30 05:05:24.625 303 12638.12 279.80 54756.45 88888.00 2013-10-30 05:05:24.750 303 12638.02 279.77 54756.45 88888.00 2013-10-30 05:05:24.875 303 12637.98 279.75 54756.43 88888.00 2013-10-30 05:05:25.000 303 12638.00 279.77 54756.43 88888.00 2013-10-30 05:05:25.125 303 12638.05 279.75 54756.45 88888.00 2013-10-30 05:05:25.250 303 12638.05 279.75 54756.45 88888.00 2013-10-30 05:05:25.375 303 12638.02 279.73 54756.43 88888.00 2013-10-30 05:05:25.500 303 12638.00 279.70 54756.40 88888.00 2013-10-30 05:05:25.625 303 12638.05 279.68 54756.43 88888.00 2013-10-30 05:05:25.750 303 12638.12 279.73 54756.40 88888.00 2013-10-30 05:05:25.875 303 12638.10 279.73 54756.43 88888.00 2013-10-30 05:05:26.000 303 12638.08 279.70 54756.45 88888.00 2013-10-30 05:05:26.125 303 12638.10 279.73 54756.47 88888.00 2013-10-30 05:05:26.250 303 12638.08 279.70 54756.47 88888.00 2013-10-30 05:05:26.375 303 12638.02 279.70 54756.45 88888.00 2013-10-30 05:05:26.500 303 12637.98 279.73 54756.43 88888.00 2013-10-30 05:05:26.625 303 12637.90 279.70 54756.45 88888.00 2013-10-30 05:05:26.750 303 12637.90 279.68 54756.45 88888.00 2013-10-30 05:05:26.875 303 12637.88 279.68 54756.47 88888.00 2013-10-30 05:05:27.000 303 12637.92 279.68 54756.43 88888.00 2013-10-30 05:05:27.125 303 12637.95 279.68 54756.43 88888.00 2013-10-30 05:05:27.250 303 12637.95 279.65 54756.47 88888.00 2013-10-30 05:05:27.375 303 12638.05 279.65 54756.45 88888.00 2013-10-30 05:05:27.500 303 12638.05 279.65 54756.47 88888.00 2013-10-30 05:05:27.625 303 12638.02 279.65 54756.47 88888.00 2013-10-30 05:05:27.750 303 12637.98 279.62 54756.47 88888.00 2013-10-30 05:05:27.875 303 12637.95 279.62 54756.45 88888.00 2013-10-30 05:05:28.000 303 12638.02 279.62 54756.45 88888.00 2013-10-30 05:05:28.125 303 12638.10 279.65 54756.50 88888.00 2013-10-30 05:05:28.250 303 12638.05 279.65 54756.50 88888.00 2013-10-30 05:05:28.375 303 12638.02 279.65 54756.47 88888.00 2013-10-30 05:05:28.500 303 12637.98 279.62 54756.47 88888.00 2013-10-30 05:05:28.625 303 12637.95 279.62 54756.43 88888.00 2013-10-30 05:05:28.750 303 12638.00 279.65 54756.45 88888.00 2013-10-30 05:05:28.875 303 12638.05 279.62 54756.47 88888.00 2013-10-30 05:05:29.000 303 12638.05 279.62 54756.50 88888.00 2013-10-30 05:05:29.125 303 12638.08 279.62 54756.50 88888.00 2013-10-30 05:05:29.250 303 12638.05 279.62 54756.47 88888.00 2013-10-30 05:05:29.375 303 12638.05 279.62 54756.45 88888.00 2013-10-30 05:05:29.500 303 12638.12 279.60 54756.47 88888.00 2013-10-30 05:05:29.625 303 12638.20 279.62 54756.50 88888.00 2013-10-30 05:05:29.750 303 12638.15 279.62 54756.53 88888.00 2013-10-30 05:05:29.875 303 12638.05 279.60 54756.50 88888.00 2013-10-30 05:05:30.000 303 12638.08 279.57 54756.47 88888.00 2013-10-30 05:05:30.125 303 12638.12 279.57 54756.47 88888.00 2013-10-30 05:05:30.250 303 12638.10 279.55 54756.47 88888.00 2013-10-30 05:05:30.375 303 12638.08 279.55 54756.47 88888.00 2013-10-30 05:05:30.500 303 12638.05 279.55 54756.50 88888.00 2013-10-30 05:05:30.625 303 12638.00 279.55 54756.50 88888.00 2013-10-30 05:05:30.750 303 12637.98 279.50 54756.50 88888.00 2013-10-30 05:05:30.875 303 12638.00 279.55 54756.50 88888.00 2013-10-30 05:05:31.000 303 12638.05 279.57 54756.47 88888.00 2013-10-30 05:05:31.125 303 12638.05 279.55 54756.53 88888.00 2013-10-30 05:05:31.250 303 12637.98 279.55 54756.53 88888.00 2013-10-30 05:05:31.375 303 12638.02 279.52 54756.50 88888.00 2013-10-30 05:05:31.500 303 12638.00 279.50 54756.53 88888.00 2013-10-30 05:05:31.625 303 12638.02 279.52 54756.53 88888.00 2013-10-30 05:05:31.750 303 12638.05 279.52 54756.55 88888.00 2013-10-30 05:05:31.875 303 12638.02 279.50 54756.53 88888.00 2013-10-30 05:05:32.000 303 12638.00 279.52 54756.53 88888.00 2013-10-30 05:05:32.125 303 12637.95 279.50 54756.55 88888.00 2013-10-30 05:05:32.250 303 12637.92 279.50 54756.55 88888.00 2013-10-30 05:05:32.375 303 12637.98 279.50 54756.55 88888.00 2013-10-30 05:05:32.500 303 12638.05 279.50 54756.55 88888.00 2013-10-30 05:05:32.625 303 12638.02 279.48 54756.55 88888.00 2013-10-30 05:05:32.750 303 12638.02 279.48 54756.55 88888.00 2013-10-30 05:05:32.875 303 12637.98 279.45 54756.57 88888.00 2013-10-30 05:05:33.000 303 12637.92 279.45 54756.55 88888.00 2013-10-30 05:05:33.125 303 12637.92 279.45 54756.55 88888.00 2013-10-30 05:05:33.250 303 12637.90 279.45 54756.55 88888.00 2013-10-30 05:05:33.375 303 12637.95 279.48 54756.55 88888.00 2013-10-30 05:05:33.500 303 12637.95 279.45 54756.53 88888.00 2013-10-30 05:05:33.625 303 12637.95 279.45 54756.55 88888.00 2013-10-30 05:05:33.750 303 12638.00 279.45 54756.55 88888.00 2013-10-30 05:05:33.875 303 12637.98 279.45 54756.55 88888.00 2013-10-30 05:05:34.000 303 12637.98 279.45 54756.55 88888.00 2013-10-30 05:05:34.125 303 12637.95 279.45 54756.55 88888.00 2013-10-30 05:05:34.250 303 12637.95 279.40 54756.57 88888.00 2013-10-30 05:05:34.375 303 12637.95 279.43 54756.57 88888.00 2013-10-30 05:05:34.500 303 12637.92 279.43 54756.57 88888.00 2013-10-30 05:05:34.625 303 12637.95 279.43 54756.55 88888.00 2013-10-30 05:05:34.750 303 12637.98 279.43 54756.60 88888.00 2013-10-30 05:05:34.875 303 12637.92 279.38 54756.60 88888.00 2013-10-30 05:05:35.000 303 12637.88 279.38 54756.60 88888.00 2013-10-30 05:05:35.125 303 12637.88 279.40 54756.60 88888.00 2013-10-30 05:05:35.250 303 12637.90 279.40 54756.60 88888.00 2013-10-30 05:05:35.375 303 12637.90 279.40 54756.60 88888.00 2013-10-30 05:05:35.500 303 12637.90 279.40 54756.60 88888.00 2013-10-30 05:05:35.625 303 12637.85 279.40 54756.57 88888.00 2013-10-30 05:05:35.750 303 12637.80 279.43 54756.57 88888.00 2013-10-30 05:05:35.875 303 12637.80 279.40 54756.60 88888.00 2013-10-30 05:05:36.000 303 12637.90 279.38 54756.57 88888.00 2013-10-30 05:05:36.125 303 12638.00 279.38 54756.60 88888.00 2013-10-30 05:05:36.250 303 12638.05 279.35 54756.60 88888.00 2013-10-30 05:05:36.375 303 12638.00 279.32 54756.57 88888.00 2013-10-30 05:05:36.500 303 12637.92 279.35 54756.60 88888.00 2013-10-30 05:05:36.625 303 12637.92 279.32 54756.60 88888.00 2013-10-30 05:05:36.750 303 12637.92 279.35 54756.57 88888.00 2013-10-30 05:05:36.875 303 12637.92 279.35 54756.57 88888.00 2013-10-30 05:05:37.000 303 12637.95 279.35 54756.57 88888.00 2013-10-30 05:05:37.125 303 12638.02 279.35 54756.60 88888.00 2013-10-30 05:05:37.250 303 12638.02 279.38 54756.60 88888.00 2013-10-30 05:05:37.375 303 12637.95 279.35 54756.60 88888.00 2013-10-30 05:05:37.500 303 12637.85 279.32 54756.60 88888.00 2013-10-30 05:05:37.625 303 12637.83 279.32 54756.53 88888.00 2013-10-30 05:05:37.750 303 12637.80 279.32 54756.47 88888.00 2013-10-30 05:05:37.875 303 12637.88 279.32 54756.47 88888.00 2013-10-30 05:05:38.000 303 12637.90 279.32 54756.45 88888.00 2013-10-30 05:05:38.125 303 12637.85 279.32 54756.45 88888.00 2013-10-30 05:05:38.250 303 12637.83 279.32 54756.50 88888.00 2013-10-30 05:05:38.375 303 12637.83 279.35 54756.47 88888.00 2013-10-30 05:05:38.500 303 12637.90 279.35 54756.47 88888.00 2013-10-30 05:05:38.625 303 12637.90 279.35 54756.47 88888.00 2013-10-30 05:05:38.750 303 12637.90 279.30 54756.47 88888.00 2013-10-30 05:05:38.875 303 12637.85 279.30 54756.45 88888.00 2013-10-30 05:05:39.000 303 12637.85 279.32 54756.47 88888.00 2013-10-30 05:05:39.125 303 12637.92 279.35 54756.45 88888.00 2013-10-30 05:05:39.250 303 12637.95 279.30 54756.47 88888.00 2013-10-30 05:05:39.375 303 12637.98 279.30 54756.43 88888.00 2013-10-30 05:05:39.500 303 12637.92 279.27 54756.45 88888.00 2013-10-30 05:05:39.625 303 12637.92 279.30 54756.45 88888.00 2013-10-30 05:05:39.750 303 12637.98 279.30 54756.43 88888.00 2013-10-30 05:05:39.875 303 12638.02 279.30 54756.40 88888.00 2013-10-30 05:05:40.000 303 12637.98 279.32 54756.38 88888.00 2013-10-30 05:05:40.125 303 12637.98 279.30 54756.40 88888.00 2013-10-30 05:05:40.250 303 12638.00 279.30 54756.40 88888.00 2013-10-30 05:05:40.375 303 12638.02 279.27 54756.38 88888.00 2013-10-30 05:05:40.500 303 12638.02 279.32 54756.38 88888.00 2013-10-30 05:05:40.625 303 12638.05 279.30 54756.40 88888.00 2013-10-30 05:05:40.750 303 12638.08 279.30 54756.40 88888.00 2013-10-30 05:05:40.875 303 12638.05 279.27 54756.40 88888.00 2013-10-30 05:05:41.000 303 12637.98 279.27 54756.38 88888.00 2013-10-30 05:05:41.125 303 12637.98 279.27 54756.40 88888.00 2013-10-30 05:05:41.250 303 12637.95 279.27 54756.40 88888.00 2013-10-30 05:05:41.375 303 12637.92 279.27 54756.40 88888.00 2013-10-30 05:05:41.500 303 12637.88 279.27 54756.40 88888.00 2013-10-30 05:05:41.625 303 12637.95 279.30 54756.40 88888.00 2013-10-30 05:05:41.750 303 12637.98 279.27 54756.43 88888.00 2013-10-30 05:05:41.875 303 12637.95 279.27 54756.47 88888.00 2013-10-30 05:05:42.000 303 12637.92 279.25 54756.47 88888.00 2013-10-30 05:05:42.125 303 12637.92 279.27 54756.50 88888.00 2013-10-30 05:05:42.250 303 12637.92 279.27 54756.50 88888.00 2013-10-30 05:05:42.375 303 12637.90 279.23 54756.53 88888.00 2013-10-30 05:05:42.500 303 12637.92 279.25 54756.53 88888.00 2013-10-30 05:05:42.625 303 12637.95 279.23 54756.55 88888.00 2013-10-30 05:05:42.750 303 12637.98 279.23 54756.53 88888.00 2013-10-30 05:05:42.875 303 12638.00 279.23 54756.53 88888.00 2013-10-30 05:05:43.000 303 12637.95 279.20 54756.50 88888.00 2013-10-30 05:05:43.125 303 12637.98 279.20 54756.55 88888.00 2013-10-30 05:05:43.250 303 12637.95 279.18 54756.57 88888.00 2013-10-30 05:05:43.375 303 12638.02 279.23 54756.62 88888.00 2013-10-30 05:05:43.500 303 12638.00 279.20 54756.62 88888.00 2013-10-30 05:05:43.625 303 12638.02 279.23 54756.62 88888.00 2013-10-30 05:05:43.750 303 12638.05 279.25 54756.65 88888.00 2013-10-30 05:05:43.875 303 12638.00 279.23 54756.65 88888.00 2013-10-30 05:05:44.000 303 12638.00 279.23 54756.65 88888.00 2013-10-30 05:05:44.125 303 12638.02 279.25 54756.68 88888.00 2013-10-30 05:05:44.250 303 12638.00 279.23 54756.68 88888.00 2013-10-30 05:05:44.375 303 12638.05 279.18 54756.65 88888.00 2013-10-30 05:05:44.500 303 12638.05 279.18 54756.68 88888.00 2013-10-30 05:05:44.625 303 12637.98 279.18 54756.70 88888.00 2013-10-30 05:05:44.750 303 12637.98 279.20 54756.72 88888.00 2013-10-30 05:05:44.875 303 12638.00 279.18 54756.70 88888.00 2013-10-30 05:05:45.000 303 12638.08 279.15 54756.68 88888.00 2013-10-30 05:05:45.125 303 12638.15 279.15 54756.72 88888.00 2013-10-30 05:05:45.250 303 12638.15 279.20 54756.75 88888.00 2013-10-30 05:05:45.375 303 12638.12 279.18 54756.70 88888.00 2013-10-30 05:05:45.500 303 12638.08 279.18 54756.70 88888.00 2013-10-30 05:05:45.625 303 12638.00 279.18 54756.72 88888.00 2013-10-30 05:05:45.750 303 12637.92 279.18 54756.70 88888.00 2013-10-30 05:05:45.875 303 12637.95 279.18 54756.72 88888.00 2013-10-30 05:05:46.000 303 12638.02 279.15 54756.72 88888.00 2013-10-30 05:05:46.125 303 12638.05 279.15 54756.75 88888.00 2013-10-30 05:05:46.250 303 12638.02 279.07 54756.72 88888.00 2013-10-30 05:05:46.375 303 12638.02 279.10 54756.70 88888.00 2013-10-30 05:05:46.500 303 12638.00 279.10 54756.70 88888.00 2013-10-30 05:05:46.625 303 12638.00 279.12 54756.72 88888.00 2013-10-30 05:05:46.750 303 12637.98 279.12 54756.72 88888.00 2013-10-30 05:05:46.875 303 12637.98 279.12 54756.75 88888.00 2013-10-30 05:05:47.000 303 12638.02 279.07 54756.75 88888.00 2013-10-30 05:05:47.125 303 12638.05 279.07 54756.75 88888.00 2013-10-30 05:05:47.250 303 12638.05 279.10 54756.78 88888.00 2013-10-30 05:05:47.375 303 12638.08 279.10 54756.75 88888.00 2013-10-30 05:05:47.500 303 12638.10 279.10 54756.75 88888.00 2013-10-30 05:05:47.625 303 12638.10 279.12 54756.78 88888.00 2013-10-30 05:05:47.750 303 12638.10 279.12 54756.78 88888.00 2013-10-30 05:05:47.875 303 12638.10 279.07 54756.75 88888.00 2013-10-30 05:05:48.000 303 12638.12 279.10 54756.72 88888.00 2013-10-30 05:05:48.125 303 12638.20 279.07 54756.72 88888.00 2013-10-30 05:05:48.250 303 12638.12 279.07 54756.72 88888.00 2013-10-30 05:05:48.375 303 12638.08 279.05 54756.70 88888.00 2013-10-30 05:05:48.500 303 12638.12 279.05 54756.75 88888.00 2013-10-30 05:05:48.625 303 12638.12 279.05 54756.75 88888.00 2013-10-30 05:05:48.750 303 12638.15 279.05 54756.78 88888.00 2013-10-30 05:05:48.875 303 12638.10 279.05 54756.75 88888.00 2013-10-30 05:05:49.000 303 12638.10 279.05 54756.75 88888.00 2013-10-30 05:05:49.125 303 12638.10 279.05 54756.72 88888.00 2013-10-30 05:05:49.250 303 12638.08 279.02 54756.75 88888.00 2013-10-30 05:05:49.375 303 12638.12 279.05 54756.72 88888.00 2013-10-30 05:05:49.500 303 12638.15 279.07 54756.78 88888.00 2013-10-30 05:05:49.625 303 12638.15 279.07 54756.78 88888.00 2013-10-30 05:05:49.750 303 12638.10 279.05 54756.78 88888.00 2013-10-30 05:05:49.875 303 12638.08 279.07 54756.78 88888.00 2013-10-30 05:05:50.000 303 12638.10 279.07 54756.75 88888.00 2013-10-30 05:05:50.125 303 12638.02 279.05 54756.78 88888.00 2013-10-30 05:05:50.250 303 12637.98 279.02 54756.72 88888.00 2013-10-30 05:05:50.375 303 12637.98 279.07 54756.72 88888.00 2013-10-30 05:05:50.500 303 12637.98 279.05 54756.75 88888.00 2013-10-30 05:05:50.625 303 12638.00 279.02 54756.78 88888.00 2013-10-30 05:05:50.750 303 12638.00 279.07 54756.75 88888.00 2013-10-30 05:05:50.875 303 12638.02 279.02 54756.72 88888.00 2013-10-30 05:05:51.000 303 12637.98 279.00 54756.75 88888.00 2013-10-30 05:05:51.125 303 12637.95 279.00 54756.78 88888.00 2013-10-30 05:05:51.250 303 12637.98 279.05 54756.78 88888.00 2013-10-30 05:05:51.375 303 12638.00 279.05 54756.75 88888.00 2013-10-30 05:05:51.500 303 12638.00 279.00 54756.78 88888.00 2013-10-30 05:05:51.625 303 12637.95 279.00 54756.80 88888.00 2013-10-30 05:05:51.750 303 12638.00 279.02 54756.80 88888.00 2013-10-30 05:05:51.875 303 12638.05 279.02 54756.80 88888.00 2013-10-30 05:05:52.000 303 12638.12 279.02 54756.80 88888.00 2013-10-30 05:05:52.125 303 12638.10 279.02 54756.80 88888.00 2013-10-30 05:05:52.250 303 12638.05 279.00 54756.80 88888.00 2013-10-30 05:05:52.375 303 12638.00 279.02 54756.78 88888.00 2013-10-30 05:05:52.500 303 12637.98 279.00 54756.75 88888.00 2013-10-30 05:05:52.625 303 12638.00 278.98 54756.78 88888.00 2013-10-30 05:05:52.750 303 12637.98 278.98 54756.78 88888.00 2013-10-30 05:05:52.875 303 12637.92 278.98 54756.78 88888.00 2013-10-30 05:05:53.000 303 12637.95 279.02 54756.78 88888.00 2013-10-30 05:05:53.125 303 12637.92 279.02 54756.80 88888.00 2013-10-30 05:05:53.250 303 12637.90 278.98 54756.80 88888.00 2013-10-30 05:05:53.375 303 12637.95 279.00 54756.78 88888.00 2013-10-30 05:05:53.500 303 12637.98 279.00 54756.80 88888.00 2013-10-30 05:05:53.625 303 12637.95 279.00 54756.78 88888.00 2013-10-30 05:05:53.750 303 12637.92 278.98 54756.78 88888.00 2013-10-30 05:05:53.875 303 12637.95 279.00 54756.80 88888.00 2013-10-30 05:05:54.000 303 12637.95 278.98 54756.80 88888.00 2013-10-30 05:05:54.125 303 12637.92 279.00 54756.82 88888.00 2013-10-30 05:05:54.250 303 12637.98 278.95 54756.80 88888.00 2013-10-30 05:05:54.375 303 12638.08 278.95 54756.82 88888.00 2013-10-30 05:05:54.500 303 12638.10 278.98 54756.80 88888.00 2013-10-30 05:05:54.625 303 12638.05 278.98 54756.80 88888.00 2013-10-30 05:05:54.750 303 12637.98 278.95 54756.80 88888.00 2013-10-30 05:05:54.875 303 12637.95 278.98 54756.80 88888.00 2013-10-30 05:05:55.000 303 12637.95 278.98 54756.80 88888.00 2013-10-30 05:05:55.125 303 12637.95 278.98 54756.80 88888.00 2013-10-30 05:05:55.250 303 12637.92 278.98 54756.82 88888.00 2013-10-30 05:05:55.375 303 12637.95 278.98 54756.82 88888.00 2013-10-30 05:05:55.500 303 12637.92 278.95 54756.82 88888.00 2013-10-30 05:05:55.625 303 12637.88 278.95 54756.82 88888.00 2013-10-30 05:05:55.750 303 12637.92 278.95 54756.82 88888.00 2013-10-30 05:05:55.875 303 12637.98 278.95 54756.85 88888.00 2013-10-30 05:05:56.000 303 12637.98 278.95 54756.82 88888.00 2013-10-30 05:05:56.125 303 12638.00 278.95 54756.82 88888.00 2013-10-30 05:05:56.250 303 12637.98 278.95 54756.82 88888.00 2013-10-30 05:05:56.375 303 12637.98 278.93 54756.80 88888.00 2013-10-30 05:05:56.500 303 12637.90 278.90 54756.82 88888.00 2013-10-30 05:05:56.625 303 12637.90 278.88 54756.85 88888.00 2013-10-30 05:05:56.750 303 12637.95 278.90 54756.85 88888.00 2013-10-30 05:05:56.875 303 12637.92 278.90 54756.85 88888.00 2013-10-30 05:05:57.000 303 12637.92 278.90 54756.82 88888.00 2013-10-30 05:05:57.125 303 12637.92 278.90 54756.85 88888.00 2013-10-30 05:05:57.250 303 12637.90 278.93 54756.85 88888.00 2013-10-30 05:05:57.375 303 12637.95 278.90 54756.85 88888.00 2013-10-30 05:05:57.500 303 12637.88 278.90 54756.85 88888.00 2013-10-30 05:05:57.625 303 12637.80 278.90 54756.85 88888.00 2013-10-30 05:05:57.750 303 12637.80 278.90 54756.85 88888.00 2013-10-30 05:05:57.875 303 12637.90 278.88 54756.82 88888.00 2013-10-30 05:05:58.000 303 12637.90 278.90 54756.85 88888.00 2013-10-30 05:05:58.125 303 12637.90 278.90 54756.88 88888.00 2013-10-30 05:05:58.250 303 12637.92 278.90 54756.88 88888.00 2013-10-30 05:05:58.375 303 12637.98 278.90 54756.85 88888.00 2013-10-30 05:05:58.500 303 12637.95 278.90 54756.88 88888.00 2013-10-30 05:05:58.625 303 12637.95 278.93 54756.85 88888.00 2013-10-30 05:05:58.750 303 12637.95 278.90 54756.85 88888.00 2013-10-30 05:05:58.875 303 12637.92 278.90 54756.85 88888.00 2013-10-30 05:05:59.000 303 12637.98 278.93 54756.88 88888.00 2013-10-30 05:05:59.125 303 12638.05 278.93 54756.88 88888.00 2013-10-30 05:05:59.250 303 12638.05 278.90 54756.88 88888.00 2013-10-30 05:05:59.375 303 12638.02 278.90 54756.85 88888.00 2013-10-30 05:05:59.500 303 12637.90 278.90 54756.85 88888.00 2013-10-30 05:05:59.625 303 12637.88 278.90 54756.85 88888.00 2013-10-30 05:05:59.750 303 12637.90 278.88 54756.82 88888.00 2013-10-30 05:05:59.875 303 12637.92 278.88 54756.85 88888.00 2013-10-30 05:06:00.000 303 12637.90 278.88 54756.88 88888.00 2013-10-30 05:06:00.125 303 12637.83 278.90 54756.88 88888.00 2013-10-30 05:06:00.250 303 12637.88 278.90 54756.88 88888.00 2013-10-30 05:06:00.375 303 12637.92 278.93 54756.88 88888.00 2013-10-30 05:06:00.500 303 12637.92 278.90 54756.88 88888.00 2013-10-30 05:06:00.625 303 12637.92 278.90 54756.85 88888.00 2013-10-30 05:06:00.750 303 12637.92 278.90 54756.88 88888.00 2013-10-30 05:06:00.875 303 12637.92 278.88 54756.88 88888.00 2013-10-30 05:06:01.000 303 12637.90 278.85 54756.88 88888.00 2013-10-30 05:06:01.125 303 12637.90 278.88 54756.88 88888.00 2013-10-30 05:06:01.250 303 12637.85 278.88 54756.90 88888.00 2013-10-30 05:06:01.375 303 12637.83 278.88 54756.88 88888.00 2013-10-30 05:06:01.500 303 12637.83 278.85 54756.88 88888.00 2013-10-30 05:06:01.625 303 12637.85 278.85 54756.88 88888.00 2013-10-30 05:06:01.750 303 12637.77 278.85 54756.88 88888.00 2013-10-30 05:06:01.875 303 12637.77 278.90 54756.82 88888.00 2013-10-30 05:06:02.000 303 12637.83 278.88 54756.80 88888.00 2013-10-30 05:06:02.125 303 12637.85 278.88 54756.80 88888.00 2013-10-30 05:06:02.250 303 12637.85 278.88 54756.78 88888.00 2013-10-30 05:06:02.375 303 12637.90 278.88 54756.75 88888.00 2013-10-30 05:06:02.500 303 12637.90 278.88 54756.75 88888.00 2013-10-30 05:06:02.625 303 12637.90 278.88 54756.78 88888.00 2013-10-30 05:06:02.750 303 12637.90 278.88 54756.78 88888.00 2013-10-30 05:06:02.875 303 12637.92 278.85 54756.72 88888.00 2013-10-30 05:06:03.000 303 12637.95 278.82 54756.72 88888.00 2013-10-30 05:06:03.125 303 12637.95 278.82 54756.70 88888.00 2013-10-30 05:06:03.250 303 12637.92 278.82 54756.70 88888.00 2013-10-30 05:06:03.375 303 12637.95 278.85 54756.70 88888.00 2013-10-30 05:06:03.500 303 12637.95 278.85 54756.72 88888.00 2013-10-30 05:06:03.625 303 12637.98 278.88 54756.75 88888.00 2013-10-30 05:06:03.750 303 12637.98 278.88 54756.70 88888.00 2013-10-30 05:06:03.875 303 12637.95 278.85 54756.70 88888.00 2013-10-30 05:06:04.000 303 12637.92 278.82 54756.65 88888.00 2013-10-30 05:06:04.125 303 12637.95 278.85 54756.68 88888.00 2013-10-30 05:06:04.250 303 12637.98 278.82 54756.68 88888.00 2013-10-30 05:06:04.375 303 12637.95 278.82 54756.65 88888.00 2013-10-30 05:06:04.500 303 12637.90 278.82 54756.68 88888.00 2013-10-30 05:06:04.625 303 12637.98 278.82 54756.68 88888.00 2013-10-30 05:06:04.750 303 12638.00 278.85 54756.68 88888.00 2013-10-30 05:06:04.875 303 12637.92 278.82 54756.68 88888.00 2013-10-30 05:06:05.000 303 12637.90 278.85 54756.68 88888.00 2013-10-30 05:06:05.125 303 12637.88 278.90 54756.70 88888.00 2013-10-30 05:06:05.250 303 12637.85 278.88 54756.70 88888.00 2013-10-30 05:06:05.375 303 12637.83 278.85 54756.70 88888.00 2013-10-30 05:06:05.500 303 12637.83 278.88 54756.70 88888.00 2013-10-30 05:06:05.625 303 12637.85 278.85 54756.70 88888.00 2013-10-30 05:06:05.750 303 12637.92 278.82 54756.68 88888.00 2013-10-30 05:06:05.875 303 12637.88 278.85 54756.70 88888.00 2013-10-30 05:06:06.000 303 12637.85 278.85 54756.70 88888.00 2013-10-30 05:06:06.125 303 12637.83 278.88 54756.80 88888.00 2013-10-30 05:06:06.250 303 12637.77 278.85 54756.78 88888.00 2013-10-30 05:06:06.375 303 12637.80 278.88 54756.80 88888.00 2013-10-30 05:06:06.500 303 12637.80 278.88 54756.75 88888.00 2013-10-30 05:06:06.625 303 12637.80 278.85 54756.80 88888.00 2013-10-30 05:06:06.750 303 12637.83 278.82 54756.80 88888.00 2013-10-30 05:06:06.875 303 12637.83 278.85 54756.80 88888.00 2013-10-30 05:06:07.000 303 12637.85 278.85 54756.82 88888.00 2013-10-30 05:06:07.125 303 12637.85 278.85 54756.85 88888.00 2013-10-30 05:06:07.250 303 12637.80 278.88 54756.88 88888.00 2013-10-30 05:06:07.375 303 12637.83 278.82 54756.88 88888.00 2013-10-30 05:06:07.500 303 12637.83 278.82 54756.90 88888.00 2013-10-30 05:06:07.625 303 12637.85 278.85 54756.95 88888.00 2013-10-30 05:06:07.750 303 12637.88 278.82 54756.95 88888.00 2013-10-30 05:06:07.875 303 12637.88 278.82 54756.93 88888.00 2013-10-30 05:06:08.000 303 12637.83 278.85 54756.90 88888.00 2013-10-30 05:06:08.125 303 12637.77 278.85 54756.90 88888.00 2013-10-30 05:06:08.250 303 12637.77 278.85 54756.93 88888.00 2013-10-30 05:06:08.375 303 12637.77 278.88 54756.95 88888.00 2013-10-30 05:06:08.500 303 12637.77 278.85 54756.95 88888.00 2013-10-30 05:06:08.625 303 12637.80 278.80 54756.93 88888.00 2013-10-30 05:06:08.750 303 12637.77 278.82 54756.93 88888.00 2013-10-30 05:06:08.875 303 12637.75 278.80 54756.95 88888.00 2013-10-30 05:06:09.000 303 12637.80 278.80 54756.93 88888.00 2013-10-30 05:06:09.125 303 12637.85 278.80 54756.97 88888.00 2013-10-30 05:06:09.250 303 12637.83 278.82 54756.97 88888.00 2013-10-30 05:06:09.375 303 12637.85 278.80 54756.95 88888.00 2013-10-30 05:06:09.500 303 12637.92 278.80 54756.95 88888.00 2013-10-30 05:06:09.625 303 12637.90 278.80 54756.97 88888.00 2013-10-30 05:06:09.750 303 12637.80 278.80 54756.97 88888.00 2013-10-30 05:06:09.875 303 12637.75 278.77 54756.97 88888.00 2013-10-30 05:06:10.000 303 12637.80 278.77 54756.95 88888.00 2013-10-30 05:06:10.125 303 12637.80 278.80 54756.95 88888.00 2013-10-30 05:06:10.250 303 12637.80 278.82 54756.95 88888.00 2013-10-30 05:06:10.375 303 12637.80 278.82 54756.95 88888.00 2013-10-30 05:06:10.500 303 12637.83 278.80 54756.95 88888.00 2013-10-30 05:06:10.625 303 12637.92 278.80 54756.97 88888.00 2013-10-30 05:06:10.750 303 12637.95 278.80 54756.97 88888.00 2013-10-30 05:06:10.875 303 12637.95 278.80 54756.95 88888.00 2013-10-30 05:06:11.000 303 12637.90 278.77 54756.93 88888.00 2013-10-30 05:06:11.125 303 12637.92 278.77 54756.97 88888.00 2013-10-30 05:06:11.250 303 12637.98 278.77 54757.00 88888.00 2013-10-30 05:06:11.375 303 12637.90 278.80 54756.97 88888.00 2013-10-30 05:06:11.500 303 12637.85 278.77 54756.95 88888.00 2013-10-30 05:06:11.625 303 12637.83 278.77 54756.95 88888.00 2013-10-30 05:06:11.750 303 12637.85 278.77 54756.97 88888.00 2013-10-30 05:06:11.875 303 12637.90 278.80 54756.97 88888.00 2013-10-30 05:06:12.000 303 12637.88 278.80 54756.95 88888.00 2013-10-30 05:06:12.125 303 12637.90 278.80 54756.97 88888.00 2013-10-30 05:06:12.250 303 12637.95 278.75 54756.95 88888.00 2013-10-30 05:06:12.375 303 12637.92 278.80 54756.97 88888.00 2013-10-30 05:06:12.500 303 12637.90 278.80 54756.97 88888.00 2013-10-30 05:06:12.625 303 12637.95 278.80 54756.93 88888.00 2013-10-30 05:06:12.750 303 12637.92 278.77 54756.97 88888.00 2013-10-30 05:06:12.875 303 12637.95 278.77 54756.97 88888.00 2013-10-30 05:06:13.000 303 12637.85 278.77 54756.97 88888.00 2013-10-30 05:06:13.125 303 12637.83 278.77 54757.00 88888.00 2013-10-30 05:06:13.250 303 12637.85 278.80 54757.00 88888.00 2013-10-30 05:06:13.375 303 12637.85 278.80 54757.00 88888.00 2013-10-30 05:06:13.500 303 12637.80 278.77 54757.00 88888.00 2013-10-30 05:06:13.625 303 12637.80 278.77 54756.95 88888.00 2013-10-30 05:06:13.750 303 12637.83 278.77 54756.95 88888.00 2013-10-30 05:06:13.875 303 12637.88 278.77 54756.95 88888.00 2013-10-30 05:06:14.000 303 12637.88 278.75 54756.97 88888.00 2013-10-30 05:06:14.125 303 12637.90 278.75 54756.97 88888.00 2013-10-30 05:06:14.250 303 12637.83 278.73 54757.03 88888.00 2013-10-30 05:06:14.375 303 12637.75 278.75 54757.00 88888.00 2013-10-30 05:06:14.500 303 12637.77 278.80 54757.00 88888.00 2013-10-30 05:06:14.625 303 12637.88 278.80 54757.00 88888.00 2013-10-30 05:06:14.750 303 12637.92 278.80 54756.97 88888.00 2013-10-30 05:06:14.875 303 12637.95 278.77 54756.97 88888.00 2013-10-30 05:06:15.000 303 12637.92 278.73 54756.95 88888.00 2013-10-30 05:06:15.125 303 12637.88 278.73 54756.97 88888.00 2013-10-30 05:06:15.250 303 12637.85 278.70 54756.97 88888.00 2013-10-30 05:06:15.375 303 12637.88 278.73 54756.97 88888.00 2013-10-30 05:06:15.500 303 12637.83 278.75 54756.95 88888.00 2013-10-30 05:06:15.625 303 12637.80 278.75 54757.00 88888.00 2013-10-30 05:06:15.750 303 12637.83 278.75 54757.00 88888.00 2013-10-30 05:06:15.875 303 12637.80 278.75 54757.03 88888.00 2013-10-30 05:06:16.000 303 12637.83 278.77 54756.97 88888.00 2013-10-30 05:06:16.125 303 12637.80 278.75 54756.97 88888.00 2013-10-30 05:06:16.250 303 12637.83 278.75 54757.00 88888.00 2013-10-30 05:06:16.375 303 12637.88 278.75 54757.03 88888.00 2013-10-30 05:06:16.500 303 12637.83 278.75 54756.97 88888.00 2013-10-30 05:06:16.625 303 12637.75 278.75 54756.97 88888.00 2013-10-30 05:06:16.750 303 12637.77 278.75 54756.97 88888.00 2013-10-30 05:06:16.875 303 12637.77 278.80 54757.00 88888.00 2013-10-30 05:06:17.000 303 12637.75 278.80 54756.97 88888.00 2013-10-30 05:06:17.125 303 12637.77 278.77 54757.03 88888.00 2013-10-30 05:06:17.250 303 12637.77 278.73 54757.03 88888.00 2013-10-30 05:06:17.375 303 12637.80 278.73 54756.97 88888.00 2013-10-30 05:06:17.500 303 12637.88 278.73 54757.00 88888.00 2013-10-30 05:06:17.625 303 12637.90 278.75 54757.00 88888.00 2013-10-30 05:06:17.750 303 12637.88 278.75 54757.00 88888.00 2013-10-30 05:06:17.875 303 12637.85 278.73 54756.97 88888.00 2013-10-30 05:06:18.000 303 12637.83 278.73 54756.95 88888.00 2013-10-30 05:06:18.125 303 12637.80 278.73 54756.97 88888.00 2013-10-30 05:06:18.250 303 12637.85 278.73 54757.00 88888.00 2013-10-30 05:06:18.375 303 12637.85 278.73 54757.00 88888.00 2013-10-30 05:06:18.500 303 12637.88 278.70 54757.00 88888.00 2013-10-30 05:06:18.625 303 12637.90 278.70 54757.00 88888.00 2013-10-30 05:06:18.750 303 12637.92 278.70 54757.03 88888.00 2013-10-30 05:06:18.875 303 12637.98 278.70 54757.00 88888.00 2013-10-30 05:06:19.000 303 12637.90 278.70 54757.00 88888.00 2013-10-30 05:06:19.125 303 12637.88 278.70 54757.00 88888.00 2013-10-30 05:06:19.250 303 12637.90 278.70 54757.03 88888.00 2013-10-30 05:06:19.375 303 12637.90 278.73 54757.00 88888.00 2013-10-30 05:06:19.500 303 12637.83 278.77 54757.03 88888.00 2013-10-30 05:06:19.625 303 12637.85 278.73 54757.03 88888.00 2013-10-30 05:06:19.750 303 12637.83 278.70 54757.00 88888.00 2013-10-30 05:06:19.875 303 12637.85 278.70 54757.03 88888.00 2013-10-30 05:06:20.000 303 12637.95 278.68 54757.00 88888.00 2013-10-30 05:06:20.125 303 12637.92 278.68 54757.03 88888.00 2013-10-30 05:06:20.250 303 12637.85 278.70 54757.03 88888.00 2013-10-30 05:06:20.375 303 12637.77 278.73 54757.03 88888.00 2013-10-30 05:06:20.500 303 12637.75 278.68 54757.00 88888.00 2013-10-30 05:06:20.625 303 12637.85 278.68 54757.03 88888.00 2013-10-30 05:06:20.750 303 12637.98 278.70 54757.03 88888.00 2013-10-30 05:06:20.875 303 12637.90 278.73 54757.03 88888.00 2013-10-30 05:06:21.000 303 12637.80 278.73 54757.03 88888.00 2013-10-30 05:06:21.125 303 12637.80 278.73 54757.03 88888.00 2013-10-30 05:06:21.250 303 12637.85 278.70 54757.03 88888.00 2013-10-30 05:06:21.375 303 12637.85 278.73 54757.03 88888.00 2013-10-30 05:06:21.500 303 12637.85 278.75 54757.03 88888.00 2013-10-30 05:06:21.625 303 12637.80 278.73 54757.00 88888.00 2013-10-30 05:06:21.750 303 12637.80 278.73 54757.00 88888.00 2013-10-30 05:06:21.875 303 12637.77 278.73 54757.00 88888.00 2013-10-30 05:06:22.000 303 12637.75 278.73 54757.00 88888.00 2013-10-30 05:06:22.125 303 12637.80 278.73 54757.03 88888.00 2013-10-30 05:06:22.250 303 12637.83 278.73 54757.03 88888.00 2013-10-30 05:06:22.375 303 12637.85 278.75 54757.03 88888.00 2013-10-30 05:06:22.500 303 12637.83 278.73 54757.03 88888.00 2013-10-30 05:06:22.625 303 12637.77 278.73 54757.00 88888.00 2013-10-30 05:06:22.750 303 12637.75 278.73 54757.03 88888.00 2013-10-30 05:06:22.875 303 12637.77 278.70 54757.00 88888.00 2013-10-30 05:06:23.000 303 12637.75 278.70 54757.03 88888.00 2013-10-30 05:06:23.125 303 12637.80 278.70 54757.03 88888.00 2013-10-30 05:06:23.250 303 12637.88 278.68 54757.03 88888.00 2013-10-30 05:06:23.375 303 12637.95 278.73 54757.03 88888.00 2013-10-30 05:06:23.500 303 12637.95 278.75 54757.05 88888.00 2013-10-30 05:06:23.625 303 12637.88 278.73 54757.03 88888.00 2013-10-30 05:06:23.750 303 12637.80 278.70 54757.03 88888.00 2013-10-30 05:06:23.875 303 12637.80 278.70 54757.05 88888.00 2013-10-30 05:06:24.000 303 12637.80 278.73 54757.03 88888.00 2013-10-30 05:06:24.125 303 12637.73 278.70 54757.03 88888.00 2013-10-30 05:06:24.250 303 12637.70 278.70 54757.05 88888.00 2013-10-30 05:06:24.375 303 12637.77 278.73 54757.05 88888.00 2013-10-30 05:06:24.500 303 12637.77 278.75 54757.07 88888.00 2013-10-30 05:06:24.625 303 12637.80 278.73 54757.05 88888.00 2013-10-30 05:06:24.750 303 12637.85 278.75 54757.05 88888.00 2013-10-30 05:06:24.875 303 12637.80 278.75 54757.07 88888.00 2013-10-30 05:06:25.000 303 12637.77 278.75 54757.07 88888.00 2013-10-30 05:06:25.125 303 12637.70 278.70 54757.07 88888.00 2013-10-30 05:06:25.250 303 12637.62 278.70 54757.03 88888.00 2013-10-30 05:06:25.375 303 12637.60 278.70 54757.03 88888.00 2013-10-30 05:06:25.500 303 12637.67 278.70 54757.03 88888.00 2013-10-30 05:06:25.625 303 12637.75 278.73 54757.05 88888.00 2013-10-30 05:06:25.750 303 12637.73 278.73 54757.05 88888.00 2013-10-30 05:06:25.875 303 12637.75 278.73 54757.05 88888.00 2013-10-30 05:06:26.000 303 12637.73 278.73 54757.00 88888.00 2013-10-30 05:06:26.125 303 12637.73 278.75 54756.97 88888.00 2013-10-30 05:06:26.250 303 12637.73 278.70 54756.93 88888.00 2013-10-30 05:06:26.375 303 12637.77 278.68 54756.90 88888.00 2013-10-30 05:06:26.500 303 12637.77 278.73 54756.93 88888.00 2013-10-30 05:06:26.625 303 12637.83 278.73 54756.93 88888.00 2013-10-30 05:06:26.750 303 12637.83 278.73 54756.93 88888.00 2013-10-30 05:06:26.875 303 12637.75 278.75 54756.95 88888.00 2013-10-30 05:06:27.000 303 12637.70 278.70 54756.93 88888.00 2013-10-30 05:06:27.125 303 12637.73 278.73 54756.93 88888.00 2013-10-30 05:06:27.250 303 12637.73 278.70 54756.85 88888.00 2013-10-30 05:06:27.375 303 12637.73 278.70 54756.88 88888.00 2013-10-30 05:06:27.500 303 12637.70 278.75 54756.88 88888.00 2013-10-30 05:06:27.625 303 12637.85 278.75 54756.90 88888.00 2013-10-30 05:06:27.750 303 12637.80 278.73 54756.88 88888.00 2013-10-30 05:06:27.875 303 12637.73 278.73 54756.88 88888.00 2013-10-30 05:06:28.000 303 12637.70 278.73 54756.82 88888.00 2013-10-30 05:06:28.125 303 12637.75 278.75 54756.82 88888.00 2013-10-30 05:06:28.250 303 12637.73 278.68 54756.90 88888.00 2013-10-30 05:06:28.375 303 12637.73 278.68 54756.88 88888.00 2013-10-30 05:06:28.500 303 12637.67 278.70 54756.82 88888.00 2013-10-30 05:06:28.625 303 12637.73 278.70 54756.82 88888.00 2013-10-30 05:06:28.750 303 12637.77 278.75 54756.82 88888.00 2013-10-30 05:06:28.875 303 12637.77 278.80 54756.82 88888.00 2013-10-30 05:06:29.000 303 12637.75 278.77 54756.82 88888.00 2013-10-30 05:06:29.125 303 12637.73 278.77 54756.82 88888.00 2013-10-30 05:06:29.250 303 12637.70 278.73 54756.82 88888.00 2013-10-30 05:06:29.375 303 12637.75 278.73 54756.80 88888.00 2013-10-30 05:06:29.500 303 12637.75 278.73 54756.80 88888.00 2013-10-30 05:06:29.625 303 12637.75 278.73 54756.80 88888.00 2013-10-30 05:06:29.750 303 12637.73 278.75 54756.80 88888.00 2013-10-30 05:06:29.875 303 12637.65 278.77 54756.82 88888.00 2013-10-30 05:06:30.000 303 12637.62 278.77 54756.82 88888.00 2013-10-30 05:06:30.125 303 12637.65 278.75 54756.85 88888.00 2013-10-30 05:06:30.250 303 12637.62 278.73 54756.88 88888.00 2013-10-30 05:06:30.375 303 12637.60 278.73 54756.88 88888.00 2013-10-30 05:06:30.500 303 12637.67 278.73 54756.90 88888.00 2013-10-30 05:06:30.625 303 12637.73 278.73 54756.90 88888.00 2013-10-30 05:06:30.750 303 12637.65 278.75 54756.93 88888.00 2013-10-30 05:06:30.875 303 12637.65 278.73 54756.93 88888.00 2013-10-30 05:06:31.000 303 12637.65 278.70 54756.93 88888.00 2013-10-30 05:06:31.125 303 12637.62 278.70 54756.95 88888.00 2013-10-30 05:06:31.250 303 12637.65 278.75 54756.95 88888.00 2013-10-30 05:06:31.375 303 12637.73 278.80 54756.97 88888.00 2013-10-30 05:06:31.500 303 12637.73 278.77 54756.97 88888.00 2013-10-30 05:06:31.625 303 12637.70 278.77 54756.97 88888.00 2013-10-30 05:06:31.750 303 12637.73 278.77 54757.00 88888.00 2013-10-30 05:06:31.875 303 12637.75 278.75 54757.07 88888.00 2013-10-30 05:06:32.000 303 12637.75 278.75 54757.10 88888.00 2013-10-30 05:06:32.125 303 12637.70 278.75 54757.07 88888.00 2013-10-30 05:06:32.250 303 12637.73 278.77 54757.07 88888.00 2013-10-30 05:06:32.375 303 12637.73 278.75 54757.07 88888.00 2013-10-30 05:06:32.500 303 12637.70 278.75 54757.07 88888.00 2013-10-30 05:06:32.625 303 12637.80 278.75 54757.07 88888.00 2013-10-30 05:06:32.750 303 12637.77 278.75 54757.12 88888.00 2013-10-30 05:06:32.875 303 12637.77 278.75 54757.12 88888.00 2013-10-30 05:06:33.000 303 12637.75 278.75 54757.10 88888.00 2013-10-30 05:06:33.125 303 12637.75 278.75 54757.10 88888.00 2013-10-30 05:06:33.250 303 12637.73 278.75 54757.12 88888.00 2013-10-30 05:06:33.375 303 12637.73 278.77 54757.10 88888.00 2013-10-30 05:06:33.500 303 12637.73 278.77 54757.10 88888.00 2013-10-30 05:06:33.625 303 12637.77 278.80 54757.10 88888.00 2013-10-30 05:06:33.750 303 12637.83 278.80 54757.10 88888.00 2013-10-30 05:06:33.875 303 12637.77 278.80 54757.10 88888.00 2013-10-30 05:06:34.000 303 12637.70 278.82 54757.07 88888.00 2013-10-30 05:06:34.125 303 12637.77 278.82 54757.07 88888.00 2013-10-30 05:06:34.250 303 12637.80 278.77 54757.07 88888.00 2013-10-30 05:06:34.375 303 12637.77 278.80 54757.07 88888.00 2013-10-30 05:06:34.500 303 12637.77 278.77 54757.10 88888.00 2013-10-30 05:06:34.625 303 12637.75 278.77 54757.10 88888.00 2013-10-30 05:06:34.750 303 12637.70 278.75 54757.10 88888.00 2013-10-30 05:06:34.875 303 12637.73 278.77 54757.10 88888.00 2013-10-30 05:06:35.000 303 12637.77 278.77 54757.10 88888.00 2013-10-30 05:06:35.125 303 12637.83 278.77 54757.10 88888.00 2013-10-30 05:06:35.250 303 12637.77 278.77 54757.07 88888.00 2013-10-30 05:06:35.375 303 12637.70 278.80 54757.07 88888.00 2013-10-30 05:06:35.500 303 12637.70 278.77 54757.10 88888.00 2013-10-30 05:06:35.625 303 12637.77 278.75 54757.10 88888.00 2013-10-30 05:06:35.750 303 12637.73 278.75 54757.05 88888.00 2013-10-30 05:06:35.875 303 12637.67 278.77 54757.05 88888.00 2013-10-30 05:06:36.000 303 12637.67 278.73 54757.05 88888.00 2013-10-30 05:06:36.125 303 12637.70 278.73 54757.05 88888.00 2013-10-30 05:06:36.250 303 12637.67 278.75 54757.07 88888.00 2013-10-30 05:06:36.375 303 12637.73 278.75 54757.07 88888.00 2013-10-30 05:06:36.500 303 12637.65 278.70 54757.05 88888.00 2013-10-30 05:06:36.625 303 12637.62 278.73 54757.03 88888.00 2013-10-30 05:06:36.750 303 12637.65 278.73 54757.05 88888.00 2013-10-30 05:06:36.875 303 12637.67 278.75 54757.10 88888.00 2013-10-30 05:06:37.000 303 12637.65 278.80 54757.07 88888.00 2013-10-30 05:06:37.125 303 12637.58 278.77 54757.05 88888.00 2013-10-30 05:06:37.250 303 12637.55 278.77 54757.07 88888.00 2013-10-30 05:06:37.375 303 12637.58 278.80 54757.05 88888.00 2013-10-30 05:06:37.500 303 12637.58 278.75 54757.05 88888.00 2013-10-30 05:06:37.625 303 12637.60 278.73 54757.05 88888.00 2013-10-30 05:06:37.750 303 12637.60 278.75 54757.05 88888.00 2013-10-30 05:06:37.875 303 12637.60 278.75 54757.05 88888.00 2013-10-30 05:06:38.000 303 12637.58 278.75 54757.07 88888.00 2013-10-30 05:06:38.125 303 12637.60 278.77 54757.10 88888.00 2013-10-30 05:06:38.250 303 12637.60 278.73 54757.12 88888.00 2013-10-30 05:06:38.375 303 12637.65 278.70 54757.12 88888.00 2013-10-30 05:06:38.500 303 12637.65 278.70 54757.10 88888.00 2013-10-30 05:06:38.625 303 12637.62 278.73 54757.10 88888.00 2013-10-30 05:06:38.750 303 12637.67 278.75 54757.10 88888.00 2013-10-30 05:06:38.875 303 12637.70 278.77 54757.12 88888.00 2013-10-30 05:06:39.000 303 12637.67 278.75 54757.10 88888.00 2013-10-30 05:06:39.125 303 12637.62 278.75 54757.07 88888.00 2013-10-30 05:06:39.250 303 12637.65 278.73 54757.07 88888.00 2013-10-30 05:06:39.375 303 12637.65 278.73 54757.07 88888.00 2013-10-30 05:06:39.500 303 12637.67 278.73 54757.07 88888.00 2013-10-30 05:06:39.625 303 12637.67 278.70 54757.10 88888.00 2013-10-30 05:06:39.750 303 12637.70 278.75 54757.10 88888.00 2013-10-30 05:06:39.875 303 12637.70 278.73 54757.12 88888.00 2013-10-30 05:06:40.000 303 12637.75 278.70 54757.10 88888.00 2013-10-30 05:06:40.125 303 12637.70 278.70 54757.10 88888.00 2013-10-30 05:06:40.250 303 12637.67 278.70 54757.10 88888.00 2013-10-30 05:06:40.375 303 12637.60 278.70 54757.07 88888.00 2013-10-30 05:06:40.500 303 12637.58 278.73 54757.07 88888.00 2013-10-30 05:06:40.625 303 12637.60 278.75 54757.10 88888.00 2013-10-30 05:06:40.750 303 12637.60 278.75 54757.10 88888.00 2013-10-30 05:06:40.875 303 12637.60 278.75 54757.10 88888.00 2013-10-30 05:06:41.000 303 12637.62 278.75 54757.07 88888.00 2013-10-30 05:06:41.125 303 12637.65 278.75 54757.07 88888.00 2013-10-30 05:06:41.250 303 12637.65 278.75 54757.10 88888.00 2013-10-30 05:06:41.375 303 12637.67 278.75 54757.12 88888.00 2013-10-30 05:06:41.500 303 12637.70 278.75 54757.10 88888.00 2013-10-30 05:06:41.625 303 12637.70 278.75 54757.10 88888.00 2013-10-30 05:06:41.750 303 12637.70 278.73 54757.07 88888.00 2013-10-30 05:06:41.875 303 12637.70 278.75 54757.10 88888.00 2013-10-30 05:06:42.000 303 12637.67 278.75 54757.07 88888.00 2013-10-30 05:06:42.125 303 12637.65 278.77 54757.07 88888.00 2013-10-30 05:06:42.250 303 12637.73 278.73 54757.10 88888.00 2013-10-30 05:06:42.375 303 12637.70 278.73 54757.10 88888.00 2013-10-30 05:06:42.500 303 12637.67 278.70 54757.10 88888.00 2013-10-30 05:06:42.625 303 12637.70 278.73 54757.12 88888.00 2013-10-30 05:06:42.750 303 12637.67 278.73 54757.10 88888.00 2013-10-30 05:06:42.875 303 12637.67 278.70 54757.12 88888.00 2013-10-30 05:06:43.000 303 12637.73 278.68 54757.12 88888.00 2013-10-30 05:06:43.125 303 12637.73 278.70 54757.10 88888.00 2013-10-30 05:06:43.250 303 12637.70 278.73 54757.12 88888.00 2013-10-30 05:06:43.375 303 12637.65 278.73 54757.10 88888.00 2013-10-30 05:06:43.500 303 12637.70 278.73 54757.10 88888.00 2013-10-30 05:06:43.625 303 12637.73 278.73 54757.10 88888.00 2013-10-30 05:06:43.750 303 12637.75 278.73 54757.10 88888.00 2013-10-30 05:06:43.875 303 12637.77 278.73 54757.12 88888.00 2013-10-30 05:06:44.000 303 12637.73 278.70 54757.10 88888.00 2013-10-30 05:06:44.125 303 12637.65 278.70 54757.10 88888.00 2013-10-30 05:06:44.250 303 12637.62 278.70 54757.12 88888.00 2013-10-30 05:06:44.375 303 12637.65 278.73 54757.12 88888.00 2013-10-30 05:06:44.500 303 12637.67 278.70 54757.10 88888.00 2013-10-30 05:06:44.625 303 12637.65 278.73 54757.12 88888.00 2013-10-30 05:06:44.750 303 12637.67 278.75 54757.15 88888.00 2013-10-30 05:06:44.875 303 12637.65 278.73 54757.18 88888.00 2013-10-30 05:06:45.000 303 12637.70 278.70 54757.15 88888.00 2013-10-30 05:06:45.125 303 12637.73 278.68 54757.15 88888.00 2013-10-30 05:06:45.250 303 12637.65 278.68 54757.15 88888.00 2013-10-30 05:06:45.375 303 12637.65 278.70 54757.15 88888.00 2013-10-30 05:06:45.500 303 12637.62 278.73 54757.15 88888.00 2013-10-30 05:06:45.625 303 12637.62 278.70 54757.15 88888.00 2013-10-30 05:06:45.750 303 12637.62 278.70 54757.18 88888.00 2013-10-30 05:06:45.875 303 12637.65 278.73 54757.18 88888.00 2013-10-30 05:06:46.000 303 12637.62 278.70 54757.15 88888.00 2013-10-30 05:06:46.125 303 12637.62 278.68 54757.15 88888.00 2013-10-30 05:06:46.250 303 12637.70 278.73 54757.18 88888.00 2013-10-30 05:06:46.375 303 12637.75 278.73 54757.18 88888.00 2013-10-30 05:06:46.500 303 12637.67 278.73 54757.12 88888.00 2013-10-30 05:06:46.625 303 12637.67 278.73 54757.12 88888.00 2013-10-30 05:06:46.750 303 12637.73 278.73 54757.12 88888.00 2013-10-30 05:06:46.875 303 12637.83 278.73 54757.15 88888.00 2013-10-30 05:06:47.000 303 12637.80 278.73 54757.12 88888.00 2013-10-30 05:06:47.125 303 12637.73 278.73 54757.15 88888.00 2013-10-30 05:06:47.250 303 12637.67 278.70 54757.15 88888.00 2013-10-30 05:06:47.375 303 12637.67 278.70 54757.15 88888.00 2013-10-30 05:06:47.500 303 12637.65 278.68 54757.15 88888.00 2013-10-30 05:06:47.625 303 12637.65 278.70 54757.12 88888.00 2013-10-30 05:06:47.750 303 12637.70 278.73 54757.15 88888.00 2013-10-30 05:06:47.875 303 12637.67 278.73 54757.18 88888.00 2013-10-30 05:06:48.000 303 12637.62 278.70 54757.18 88888.00 2013-10-30 05:06:48.125 303 12637.62 278.70 54757.18 88888.00 2013-10-30 05:06:48.250 303 12637.60 278.70 54757.18 88888.00 2013-10-30 05:06:48.375 303 12637.60 278.68 54757.15 88888.00 2013-10-30 05:06:48.500 303 12637.62 278.70 54757.15 88888.00 2013-10-30 05:06:48.625 303 12637.62 278.70 54757.18 88888.00 2013-10-30 05:06:48.750 303 12637.65 278.70 54757.20 88888.00 2013-10-30 05:06:48.875 303 12637.60 278.73 54757.20 88888.00 2013-10-30 05:06:49.000 303 12637.60 278.70 54757.18 88888.00 2013-10-30 05:06:49.125 303 12637.67 278.70 54757.18 88888.00 2013-10-30 05:06:49.250 303 12637.67 278.68 54757.15 88888.00 2013-10-30 05:06:49.375 303 12637.62 278.70 54757.18 88888.00 2013-10-30 05:06:49.500 303 12637.60 278.70 54757.15 88888.00 2013-10-30 05:06:49.625 303 12637.58 278.68 54757.15 88888.00 2013-10-30 05:06:49.750 303 12637.60 278.65 54757.12 88888.00 2013-10-30 05:06:49.875 303 12637.67 278.65 54757.15 88888.00 2013-10-30 05:06:50.000 303 12637.67 278.70 54757.15 88888.00 2013-10-30 05:06:50.125 303 12637.67 278.70 54757.15 88888.00 2013-10-30 05:06:50.250 303 12637.62 278.73 54757.07 88888.00 2013-10-30 05:06:50.375 303 12637.65 278.73 54757.05 88888.00 2013-10-30 05:06:50.500 303 12637.67 278.73 54757.03 88888.00 2013-10-30 05:06:50.625 303 12637.67 278.73 54757.05 88888.00 2013-10-30 05:06:50.750 303 12637.67 278.70 54757.05 88888.00 2013-10-30 05:06:50.875 303 12637.70 278.70 54757.05 88888.00 2013-10-30 05:06:51.000 303 12637.60 278.70 54756.97 88888.00 2013-10-30 05:06:51.125 303 12637.58 278.70 54757.00 88888.00 2013-10-30 05:06:51.250 303 12637.62 278.70 54757.03 88888.00 2013-10-30 05:06:51.375 303 12637.67 278.73 54757.05 88888.00 2013-10-30 05:06:51.500 303 12637.67 278.70 54757.00 88888.00 2013-10-30 05:06:51.625 303 12637.65 278.70 54757.00 88888.00 2013-10-30 05:06:51.750 303 12637.65 278.68 54757.00 88888.00 2013-10-30 05:06:51.875 303 12637.65 278.68 54757.00 88888.00 2013-10-30 05:06:52.000 303 12637.67 278.70 54757.00 88888.00 2013-10-30 05:06:52.125 303 12637.62 278.73 54756.95 88888.00 2013-10-30 05:06:52.250 303 12637.62 278.70 54756.95 88888.00 2013-10-30 05:06:52.375 303 12637.62 278.70 54757.00 88888.00 2013-10-30 05:06:52.500 303 12637.55 278.68 54756.95 88888.00 2013-10-30 05:06:52.625 303 12637.52 278.65 54756.90 88888.00 2013-10-30 05:06:52.750 303 12637.55 278.68 54756.93 88888.00 2013-10-30 05:06:52.875 303 12637.60 278.70 54756.95 88888.00 2013-10-30 05:06:53.000 303 12637.65 278.70 54756.93 88888.00 2013-10-30 05:06:53.125 303 12637.65 278.70 54756.90 88888.00 2013-10-30 05:06:53.250 303 12637.60 278.70 54756.93 88888.00 2013-10-30 05:06:53.375 303 12637.58 278.73 54756.95 88888.00 2013-10-30 05:06:53.500 303 12637.55 278.73 54756.95 88888.00 2013-10-30 05:06:53.625 303 12637.55 278.70 54756.95 88888.00 2013-10-30 05:06:53.750 303 12637.60 278.68 54756.93 88888.00 2013-10-30 05:06:53.875 303 12637.60 278.65 54756.93 88888.00 2013-10-30 05:06:54.000 303 12637.60 278.65 54756.93 88888.00 2013-10-30 05:06:54.125 303 12637.60 278.68 54756.97 88888.00 2013-10-30 05:06:54.250 303 12637.58 278.68 54757.03 88888.00 2013-10-30 05:06:54.375 303 12637.52 278.68 54757.05 88888.00 2013-10-30 05:06:54.500 303 12637.52 278.68 54757.03 88888.00 2013-10-30 05:06:54.625 303 12637.55 278.68 54757.05 88888.00 2013-10-30 05:06:54.750 303 12637.55 278.65 54757.03 88888.00 2013-10-30 05:06:54.875 303 12637.52 278.68 54757.03 88888.00 2013-10-30 05:06:55.000 303 12637.50 278.68 54757.03 88888.00 2013-10-30 05:06:55.125 303 12637.52 278.68 54757.07 88888.00 2013-10-30 05:06:55.250 303 12637.55 278.68 54757.07 88888.00 2013-10-30 05:06:55.375 303 12637.60 278.68 54757.07 88888.00 2013-10-30 05:06:55.500 303 12637.65 278.68 54757.05 88888.00 2013-10-30 05:06:55.625 303 12637.65 278.68 54757.05 88888.00 2013-10-30 05:06:55.750 303 12637.60 278.68 54757.10 88888.00 2013-10-30 05:06:55.875 303 12637.58 278.65 54757.10 88888.00 2013-10-30 05:06:56.000 303 12637.60 278.68 54757.12 88888.00 2013-10-30 05:06:56.125 303 12637.62 278.70 54757.20 88888.00 2013-10-30 05:06:56.250 303 12637.60 278.68 54757.20 88888.00 2013-10-30 05:06:56.375 303 12637.58 278.68 54757.20 88888.00 2013-10-30 05:06:56.500 303 12637.58 278.68 54757.20 88888.00 2013-10-30 05:06:56.625 303 12637.55 278.70 54757.20 88888.00 2013-10-30 05:06:56.750 303 12637.52 278.65 54757.18 88888.00 2013-10-30 05:06:56.875 303 12637.55 278.65 54757.20 88888.00 2013-10-30 05:06:57.000 303 12637.60 278.65 54757.18 88888.00 2013-10-30 05:06:57.125 303 12637.60 278.68 54757.20 88888.00 2013-10-30 05:06:57.250 303 12637.58 278.65 54757.18 88888.00 2013-10-30 05:06:57.375 303 12637.58 278.65 54757.15 88888.00 2013-10-30 05:06:57.500 303 12637.62 278.62 54757.18 88888.00 2013-10-30 05:06:57.625 303 12637.60 278.65 54757.15 88888.00 2013-10-30 05:06:57.750 303 12637.60 278.65 54757.15 88888.00 2013-10-30 05:06:57.875 303 12637.60 278.65 54757.18 88888.00 2013-10-30 05:06:58.000 303 12637.62 278.62 54757.18 88888.00 2013-10-30 05:06:58.125 303 12637.65 278.62 54757.20 88888.00 2013-10-30 05:06:58.250 303 12637.60 278.62 54757.20 88888.00 2013-10-30 05:06:58.375 303 12637.60 278.65 54757.20 88888.00 2013-10-30 05:06:58.500 303 12637.58 278.65 54757.20 88888.00 2013-10-30 05:06:58.625 303 12637.55 278.65 54757.22 88888.00 2013-10-30 05:06:58.750 303 12637.58 278.62 54757.20 88888.00 2013-10-30 05:06:58.875 303 12637.55 278.62 54757.18 88888.00 2013-10-30 05:06:59.000 303 12637.52 278.62 54757.15 88888.00 2013-10-30 05:06:59.125 303 12637.58 278.65 54757.20 88888.00 2013-10-30 05:06:59.250 303 12637.62 278.70 54757.25 88888.00 2013-10-30 05:06:59.375 303 12637.65 278.70 54757.22 88888.00 2013-10-30 05:06:59.500 303 12637.62 278.70 54757.20 88888.00 2013-10-30 05:06:59.625 303 12637.60 278.70 54757.18 88888.00 2013-10-30 05:06:59.750 303 12637.58 278.68 54757.20 88888.00 2013-10-30 05:06:59.875 303 12637.62 278.68 54757.22 88888.00 2013-10-30 05:07:00.000 303 12637.62 278.68 54757.20 88888.00 2013-10-30 05:07:00.125 303 12637.60 278.65 54757.20 88888.00 2013-10-30 05:07:00.250 303 12637.52 278.65 54757.22 88888.00 2013-10-30 05:07:00.375 303 12637.55 278.65 54757.18 88888.00 2013-10-30 05:07:00.500 303 12637.58 278.65 54757.18 88888.00 2013-10-30 05:07:00.625 303 12637.58 278.65 54757.18 88888.00 2013-10-30 05:07:00.750 303 12637.55 278.65 54757.20 88888.00 2013-10-30 05:07:00.875 303 12637.58 278.65 54757.22 88888.00 2013-10-30 05:07:01.000 303 12637.60 278.65 54757.22 88888.00 2013-10-30 05:07:01.125 303 12637.58 278.65 54757.22 88888.00 2013-10-30 05:07:01.250 303 12637.58 278.65 54757.22 88888.00 2013-10-30 05:07:01.375 303 12637.58 278.70 54757.20 88888.00 2013-10-30 05:07:01.500 303 12637.60 278.68 54757.20 88888.00 2013-10-30 05:07:01.625 303 12637.60 278.68 54757.22 88888.00 2013-10-30 05:07:01.750 303 12637.60 278.65 54757.22 88888.00 2013-10-30 05:07:01.875 303 12637.60 278.62 54757.22 88888.00 2013-10-30 05:07:02.000 303 12637.58 278.62 54757.20 88888.00 2013-10-30 05:07:02.125 303 12637.60 278.62 54757.18 88888.00 2013-10-30 05:07:02.250 303 12637.60 278.65 54757.22 88888.00 2013-10-30 05:07:02.375 303 12637.58 278.65 54757.22 88888.00 2013-10-30 05:07:02.500 303 12637.50 278.68 54757.25 88888.00 2013-10-30 05:07:02.625 303 12637.55 278.68 54757.25 88888.00 2013-10-30 05:07:02.750 303 12637.55 278.70 54757.22 88888.00 2013-10-30 05:07:02.875 303 12637.60 278.65 54757.22 88888.00 2013-10-30 05:07:03.000 303 12637.62 278.65 54757.22 88888.00 2013-10-30 05:07:03.125 303 12637.62 278.68 54757.20 88888.00 2013-10-30 05:07:03.250 303 12637.52 278.65 54757.18 88888.00 2013-10-30 05:07:03.375 303 12637.52 278.65 54757.20 88888.00 2013-10-30 05:07:03.500 303 12637.50 278.65 54757.22 88888.00 2013-10-30 05:07:03.625 303 12637.55 278.68 54757.22 88888.00 2013-10-30 05:07:03.750 303 12637.55 278.70 54757.22 88888.00 2013-10-30 05:07:03.875 303 12637.55 278.70 54757.20 88888.00 2013-10-30 05:07:04.000 303 12637.52 278.68 54757.18 88888.00 2013-10-30 05:07:04.125 303 12637.50 278.68 54757.22 88888.00 2013-10-30 05:07:04.250 303 12637.52 278.65 54757.22 88888.00 2013-10-30 05:07:04.375 303 12637.52 278.65 54757.20 88888.00 2013-10-30 05:07:04.500 303 12637.50 278.65 54757.18 88888.00 2013-10-30 05:07:04.625 303 12637.52 278.68 54757.18 88888.00 2013-10-30 05:07:04.750 303 12637.55 278.65 54757.18 88888.00 2013-10-30 05:07:04.875 303 12637.52 278.62 54757.18 88888.00 2013-10-30 05:07:05.000 303 12637.52 278.62 54757.18 88888.00 2013-10-30 05:07:05.125 303 12637.55 278.65 54757.20 88888.00 2013-10-30 05:07:05.250 303 12637.52 278.65 54757.20 88888.00 2013-10-30 05:07:05.375 303 12637.55 278.68 54757.20 88888.00 2013-10-30 05:07:05.500 303 12637.52 278.68 54757.20 88888.00 2013-10-30 05:07:05.625 303 12637.52 278.68 54757.20 88888.00 2013-10-30 05:07:05.750 303 12637.52 278.62 54757.20 88888.00 2013-10-30 05:07:05.875 303 12637.58 278.65 54757.25 88888.00 2013-10-30 05:07:06.000 303 12637.58 278.68 54757.22 88888.00 2013-10-30 05:07:06.125 303 12637.52 278.70 54757.20 88888.00 2013-10-30 05:07:06.250 303 12637.50 278.68 54757.22 88888.00 2013-10-30 05:07:06.375 303 12637.52 278.70 54757.20 88888.00 2013-10-30 05:07:06.500 303 12637.55 278.70 54757.22 88888.00 2013-10-30 05:07:06.625 303 12637.55 278.68 54757.20 88888.00 2013-10-30 05:07:06.750 303 12637.52 278.65 54757.20 88888.00 2013-10-30 05:07:06.875 303 12637.55 278.65 54757.20 88888.00 2013-10-30 05:07:07.000 303 12637.58 278.62 54757.22 88888.00 2013-10-30 05:07:07.125 303 12637.58 278.62 54757.22 88888.00 2013-10-30 05:07:07.250 303 12637.58 278.62 54757.25 88888.00 2013-10-30 05:07:07.375 303 12637.62 278.62 54757.22 88888.00 2013-10-30 05:07:07.500 303 12637.55 278.62 54757.20 88888.00 2013-10-30 05:07:07.625 303 12637.50 278.62 54757.20 88888.00 2013-10-30 05:07:07.750 303 12637.48 278.65 54757.22 88888.00 2013-10-30 05:07:07.875 303 12637.50 278.65 54757.25 88888.00 2013-10-30 05:07:08.000 303 12637.55 278.68 54757.25 88888.00 2013-10-30 05:07:08.125 303 12637.58 278.70 54757.28 88888.00 2013-10-30 05:07:08.250 303 12637.52 278.68 54757.28 88888.00 2013-10-30 05:07:08.375 303 12637.52 278.65 54757.25 88888.00 2013-10-30 05:07:08.500 303 12637.50 278.65 54757.25 88888.00 2013-10-30 05:07:08.625 303 12637.45 278.65 54757.25 88888.00 2013-10-30 05:07:08.750 303 12637.48 278.62 54757.22 88888.00 2013-10-30 05:07:08.875 303 12637.48 278.62 54757.20 88888.00 2013-10-30 05:07:09.000 303 12637.48 278.62 54757.18 88888.00 2013-10-30 05:07:09.125 303 12637.48 278.62 54757.22 88888.00 2013-10-30 05:07:09.250 303 12637.40 278.62 54757.25 88888.00 2013-10-30 05:07:09.375 303 12637.42 278.65 54757.22 88888.00 2013-10-30 05:07:09.500 303 12637.48 278.65 54757.20 88888.00 2013-10-30 05:07:09.625 303 12637.45 278.68 54757.22 88888.00 2013-10-30 05:07:09.750 303 12637.45 278.65 54757.22 88888.00 2013-10-30 05:07:09.875 303 12637.48 278.65 54757.20 88888.00 2013-10-30 05:07:10.000 303 12637.50 278.65 54757.20 88888.00 2013-10-30 05:07:10.125 303 12637.52 278.65 54757.22 88888.00 2013-10-30 05:07:10.250 303 12637.48 278.65 54757.22 88888.00 2013-10-30 05:07:10.375 303 12637.48 278.65 54757.22 88888.00 2013-10-30 05:07:10.500 303 12637.50 278.65 54757.20 88888.00 2013-10-30 05:07:10.625 303 12637.50 278.65 54757.20 88888.00 2013-10-30 05:07:10.750 303 12637.50 278.65 54757.22 88888.00 2013-10-30 05:07:10.875 303 12637.50 278.65 54757.22 88888.00 2013-10-30 05:07:11.000 303 12637.48 278.62 54757.20 88888.00 2013-10-30 05:07:11.125 303 12637.45 278.65 54757.20 88888.00 2013-10-30 05:07:11.250 303 12637.42 278.62 54757.20 88888.00 2013-10-30 05:07:11.375 303 12637.50 278.68 54757.20 88888.00 2013-10-30 05:07:11.500 303 12637.45 278.68 54757.22 88888.00 2013-10-30 05:07:11.625 303 12637.40 278.65 54757.22 88888.00 2013-10-30 05:07:11.750 303 12637.45 278.65 54757.22 88888.00 2013-10-30 05:07:11.875 303 12637.50 278.65 54757.20 88888.00 2013-10-30 05:07:12.000 303 12637.48 278.68 54757.20 88888.00 2013-10-30 05:07:12.125 303 12637.45 278.65 54757.22 88888.00 2013-10-30 05:07:12.250 303 12637.40 278.68 54757.22 88888.00 2013-10-30 05:07:12.375 303 12637.42 278.65 54757.22 88888.00 2013-10-30 05:07:12.500 303 12637.52 278.68 54757.22 88888.00 2013-10-30 05:07:12.625 303 12637.48 278.68 54757.22 88888.00 2013-10-30 05:07:12.750 303 12637.42 278.65 54757.22 88888.00 2013-10-30 05:07:12.875 303 12637.45 278.65 54757.22 88888.00 2013-10-30 05:07:13.000 303 12637.48 278.68 54757.22 88888.00 2013-10-30 05:07:13.125 303 12637.48 278.68 54757.25 88888.00 2013-10-30 05:07:13.250 303 12637.45 278.68 54757.25 88888.00 2013-10-30 05:07:13.375 303 12637.45 278.68 54757.22 88888.00 2013-10-30 05:07:13.500 303 12637.45 278.68 54757.22 88888.00 2013-10-30 05:07:13.625 303 12637.45 278.68 54757.22 88888.00 2013-10-30 05:07:13.750 303 12637.42 278.70 54757.22 88888.00 2013-10-30 05:07:13.875 303 12637.38 278.70 54757.20 88888.00 2013-10-30 05:07:14.000 303 12637.35 278.65 54757.20 88888.00 2013-10-30 05:07:14.125 303 12637.45 278.65 54757.15 88888.00 2013-10-30 05:07:14.250 303 12637.45 278.65 54757.12 88888.00 2013-10-30 05:07:14.375 303 12637.48 278.65 54757.12 88888.00 2013-10-30 05:07:14.500 303 12637.42 278.65 54757.10 88888.00 2013-10-30 05:07:14.625 303 12637.40 278.65 54757.10 88888.00 2013-10-30 05:07:14.750 303 12637.42 278.62 54757.10 88888.00 2013-10-30 05:07:14.875 303 12637.42 278.65 54757.10 88888.00 2013-10-30 05:07:15.000 303 12637.45 278.65 54757.07 88888.00 2013-10-30 05:07:15.125 303 12637.42 278.68 54757.07 88888.00 2013-10-30 05:07:15.250 303 12637.40 278.62 54757.10 88888.00 2013-10-30 05:07:15.375 303 12637.40 278.65 54757.07 88888.00 2013-10-30 05:07:15.500 303 12637.38 278.65 54757.05 88888.00 2013-10-30 05:07:15.625 303 12637.38 278.62 54757.03 88888.00 2013-10-30 05:07:15.750 303 12637.38 278.62 54757.00 88888.00 2013-10-30 05:07:15.875 303 12637.42 278.62 54757.00 88888.00 2013-10-30 05:07:16.000 303 12637.42 278.62 54756.95 88888.00 2013-10-30 05:07:16.125 303 12637.40 278.62 54757.03 88888.00 2013-10-30 05:07:16.250 303 12637.42 278.65 54757.03 88888.00 2013-10-30 05:07:16.375 303 12637.40 278.65 54756.97 88888.00 2013-10-30 05:07:16.500 303 12637.38 278.65 54756.97 88888.00 2013-10-30 05:07:16.625 303 12637.40 278.65 54756.97 88888.00 2013-10-30 05:07:16.750 303 12637.40 278.65 54756.95 88888.00 2013-10-30 05:07:16.875 303 12637.45 278.68 54756.97 88888.00 2013-10-30 05:07:17.000 303 12637.48 278.68 54756.95 88888.00 2013-10-30 05:07:17.125 303 12637.48 278.68 54756.95 88888.00 2013-10-30 05:07:17.250 303 12637.42 278.62 54756.97 88888.00 2013-10-30 05:07:17.375 303 12637.40 278.65 54757.00 88888.00 2013-10-30 05:07:17.500 303 12637.35 278.65 54757.00 88888.00 2013-10-30 05:07:17.625 303 12637.38 278.65 54756.95 88888.00 2013-10-30 05:07:17.750 303 12637.40 278.62 54756.95 88888.00 2013-10-30 05:07:17.875 303 12637.48 278.60 54756.95 88888.00 2013-10-30 05:07:18.000 303 12637.45 278.65 54756.95 88888.00 2013-10-30 05:07:18.125 303 12637.48 278.62 54756.97 88888.00 2013-10-30 05:07:18.250 303 12637.42 278.62 54757.00 88888.00 2013-10-30 05:07:18.375 303 12637.45 278.65 54757.05 88888.00 2013-10-30 05:07:18.500 303 12637.42 278.65 54757.05 88888.00 2013-10-30 05:07:18.625 303 12637.45 278.65 54757.05 88888.00 2013-10-30 05:07:18.750 303 12637.40 278.62 54757.05 88888.00 2013-10-30 05:07:18.875 303 12637.42 278.65 54757.05 88888.00 2013-10-30 05:07:19.000 303 12637.48 278.65 54757.07 88888.00 2013-10-30 05:07:19.125 303 12637.50 278.65 54757.10 88888.00 2013-10-30 05:07:19.250 303 12637.38 278.62 54757.07 88888.00 2013-10-30 05:07:19.375 303 12637.38 278.65 54757.07 88888.00 2013-10-30 05:07:19.500 303 12637.45 278.68 54757.07 88888.00 2013-10-30 05:07:19.625 303 12637.50 278.68 54757.12 88888.00 2013-10-30 05:07:19.750 303 12637.48 278.68 54757.12 88888.00 2013-10-30 05:07:19.875 303 12637.42 278.68 54757.20 88888.00 2013-10-30 05:07:20.000 303 12637.45 278.65 54757.22 88888.00 2013-10-30 05:07:20.125 303 12637.48 278.65 54757.20 88888.00 2013-10-30 05:07:20.250 303 12637.45 278.62 54757.18 88888.00 2013-10-30 05:07:20.375 303 12637.48 278.62 54757.18 88888.00 2013-10-30 05:07:20.500 303 12637.48 278.65 54757.18 88888.00 2013-10-30 05:07:20.625 303 12637.45 278.65 54757.18 88888.00 2013-10-30 05:07:20.750 303 12637.48 278.62 54757.20 88888.00 2013-10-30 05:07:20.875 303 12637.55 278.62 54757.18 88888.00 2013-10-30 05:07:21.000 303 12637.58 278.62 54757.18 88888.00 2013-10-30 05:07:21.125 303 12637.52 278.62 54757.20 88888.00 2013-10-30 05:07:21.250 303 12637.52 278.62 54757.22 88888.00 2013-10-30 05:07:21.375 303 12637.48 278.62 54757.20 88888.00 2013-10-30 05:07:21.500 303 12637.48 278.62 54757.20 88888.00 2013-10-30 05:07:21.625 303 12637.52 278.65 54757.22 88888.00 2013-10-30 05:07:21.750 303 12637.52 278.68 54757.20 88888.00 2013-10-30 05:07:21.875 303 12637.50 278.60 54757.20 88888.00 2013-10-30 05:07:22.000 303 12637.48 278.62 54757.22 88888.00 2013-10-30 05:07:22.125 303 12637.45 278.65 54757.22 88888.00 2013-10-30 05:07:22.250 303 12637.40 278.62 54757.22 88888.00 2013-10-30 05:07:22.375 303 12637.40 278.62 54757.22 88888.00 2013-10-30 05:07:22.500 303 12637.40 278.62 54757.20 88888.00 2013-10-30 05:07:22.625 303 12637.45 278.62 54757.20 88888.00 2013-10-30 05:07:22.750 303 12637.42 278.62 54757.18 88888.00 2013-10-30 05:07:22.875 303 12637.48 278.62 54757.18 88888.00 2013-10-30 05:07:23.000 303 12637.50 278.62 54757.20 88888.00 2013-10-30 05:07:23.125 303 12637.50 278.62 54757.20 88888.00 2013-10-30 05:07:23.250 303 12637.45 278.62 54757.20 88888.00 2013-10-30 05:07:23.375 303 12637.42 278.62 54757.18 88888.00 2013-10-30 05:07:23.500 303 12637.42 278.62 54757.20 88888.00 2013-10-30 05:07:23.625 303 12637.45 278.65 54757.22 88888.00 2013-10-30 05:07:23.750 303 12637.50 278.65 54757.20 88888.00 2013-10-30 05:07:23.875 303 12637.50 278.62 54757.18 88888.00 2013-10-30 05:07:24.000 303 12637.48 278.60 54757.18 88888.00 2013-10-30 05:07:24.125 303 12637.48 278.60 54757.20 88888.00 2013-10-30 05:07:24.250 303 12637.52 278.62 54757.20 88888.00 2013-10-30 05:07:24.375 303 12637.60 278.57 54757.20 88888.00 2013-10-30 05:07:24.500 303 12637.58 278.60 54757.20 88888.00 2013-10-30 05:07:24.625 303 12637.50 278.60 54757.20 88888.00 2013-10-30 05:07:24.750 303 12637.48 278.55 54757.18 88888.00 2013-10-30 05:07:24.875 303 12637.52 278.55 54757.15 88888.00 2013-10-30 05:07:25.000 303 12637.55 278.60 54757.18 88888.00 2013-10-30 05:07:25.125 303 12637.55 278.60 54757.22 88888.00 2013-10-30 05:07:25.250 303 12637.52 278.57 54757.22 88888.00 2013-10-30 05:07:25.375 303 12637.52 278.60 54757.22 88888.00 2013-10-30 05:07:25.500 303 12637.52 278.57 54757.20 88888.00 2013-10-30 05:07:25.625 303 12637.48 278.57 54757.20 88888.00 2013-10-30 05:07:25.750 303 12637.50 278.60 54757.22 88888.00 2013-10-30 05:07:25.875 303 12637.55 278.60 54757.20 88888.00 2013-10-30 05:07:26.000 303 12637.55 278.60 54757.20 88888.00 2013-10-30 05:07:26.125 303 12637.55 278.60 54757.22 88888.00 2013-10-30 05:07:26.250 303 12637.50 278.60 54757.20 88888.00 2013-10-30 05:07:26.375 303 12637.50 278.60 54757.20 88888.00 2013-10-30 05:07:26.500 303 12637.50 278.57 54757.20 88888.00 2013-10-30 05:07:26.625 303 12637.52 278.60 54757.20 88888.00 2013-10-30 05:07:26.750 303 12637.52 278.60 54757.20 88888.00 2013-10-30 05:07:26.875 303 12637.52 278.60 54757.20 88888.00 2013-10-30 05:07:27.000 303 12637.45 278.57 54757.18 88888.00 2013-10-30 05:07:27.125 303 12637.45 278.60 54757.18 88888.00 2013-10-30 05:07:27.250 303 12637.52 278.60 54757.18 88888.00 2013-10-30 05:07:27.375 303 12637.58 278.60 54757.20 88888.00 2013-10-30 05:07:27.500 303 12637.60 278.60 54757.18 88888.00 2013-10-30 05:07:27.625 303 12637.58 278.57 54757.18 88888.00 2013-10-30 05:07:27.750 303 12637.52 278.60 54757.18 88888.00 2013-10-30 05:07:27.875 303 12637.52 278.65 54757.20 88888.00 2013-10-30 05:07:28.000 303 12637.52 278.62 54757.18 88888.00 2013-10-30 05:07:28.125 303 12637.48 278.57 54757.18 88888.00 2013-10-30 05:07:28.250 303 12637.42 278.60 54757.20 88888.00 2013-10-30 05:07:28.375 303 12637.45 278.62 54757.20 88888.00 2013-10-30 05:07:28.500 303 12637.48 278.62 54757.20 88888.00 2013-10-30 05:07:28.625 303 12637.52 278.65 54757.20 88888.00 2013-10-30 05:07:28.750 303 12637.50 278.60 54757.18 88888.00 2013-10-30 05:07:28.875 303 12637.48 278.57 54757.15 88888.00 2013-10-30 05:07:29.000 303 12637.40 278.57 54757.15 88888.00 2013-10-30 05:07:29.125 303 12637.40 278.57 54757.15 88888.00 2013-10-30 05:07:29.250 303 12637.48 278.60 54757.18 88888.00 2013-10-30 05:07:29.375 303 12637.50 278.60 54757.18 88888.00 2013-10-30 05:07:29.500 303 12637.55 278.62 54757.18 88888.00 2013-10-30 05:07:29.625 303 12637.50 278.65 54757.18 88888.00 2013-10-30 05:07:29.750 303 12637.45 278.65 54757.18 88888.00 2013-10-30 05:07:29.875 303 12637.48 278.62 54757.15 88888.00 2013-10-30 05:07:30.000 303 12637.52 278.62 54757.18 88888.00 2013-10-30 05:07:30.125 303 12637.52 278.62 54757.20 88888.00 2013-10-30 05:07:30.250 303 12637.48 278.60 54757.18 88888.00 2013-10-30 05:07:30.375 303 12637.42 278.60 54757.18 88888.00 2013-10-30 05:07:30.500 303 12637.42 278.57 54757.15 88888.00 2013-10-30 05:07:30.625 303 12637.42 278.57 54757.18 88888.00 2013-10-30 05:07:30.750 303 12637.40 278.62 54757.18 88888.00 2013-10-30 05:07:30.875 303 12637.42 278.62 54757.18 88888.00 2013-10-30 05:07:31.000 303 12637.42 278.65 54757.18 88888.00 2013-10-30 05:07:31.125 303 12637.40 278.62 54757.18 88888.00 2013-10-30 05:07:31.250 303 12637.38 278.62 54757.20 88888.00 2013-10-30 05:07:31.375 303 12637.48 278.62 54757.20 88888.00 2013-10-30 05:07:31.500 303 12637.48 278.60 54757.22 88888.00 2013-10-30 05:07:31.625 303 12637.45 278.60 54757.22 88888.00 2013-10-30 05:07:31.750 303 12637.48 278.62 54757.22 88888.00 2013-10-30 05:07:31.875 303 12637.48 278.60 54757.22 88888.00 2013-10-30 05:07:32.000 303 12637.45 278.60 54757.20 88888.00 2013-10-30 05:07:32.125 303 12637.45 278.62 54757.20 88888.00 2013-10-30 05:07:32.250 303 12637.48 278.62 54757.18 88888.00 2013-10-30 05:07:32.375 303 12637.52 278.65 54757.22 88888.00 2013-10-30 05:07:32.500 303 12637.52 278.62 54757.22 88888.00 2013-10-30 05:07:32.625 303 12637.55 278.62 54757.22 88888.00 2013-10-30 05:07:32.750 303 12637.52 278.62 54757.20 88888.00 2013-10-30 05:07:32.875 303 12637.52 278.57 54757.18 88888.00 2013-10-30 05:07:33.000 303 12637.52 278.57 54757.15 88888.00 2013-10-30 05:07:33.125 303 12637.48 278.60 54757.18 88888.00 2013-10-30 05:07:33.250 303 12637.42 278.60 54757.20 88888.00 2013-10-30 05:07:33.375 303 12637.45 278.60 54757.20 88888.00 2013-10-30 05:07:33.500 303 12637.40 278.60 54757.18 88888.00 2013-10-30 05:07:33.625 303 12637.40 278.60 54757.18 88888.00 2013-10-30 05:07:33.750 303 12637.40 278.60 54757.18 88888.00 2013-10-30 05:07:33.875 303 12637.40 278.60 54757.20 88888.00 2013-10-30 05:07:34.000 303 12637.42 278.60 54757.18 88888.00 2013-10-30 05:07:34.125 303 12637.45 278.57 54757.18 88888.00 2013-10-30 05:07:34.250 303 12637.48 278.60 54757.20 88888.00 2013-10-30 05:07:34.375 303 12637.50 278.62 54757.22 88888.00 2013-10-30 05:07:34.500 303 12637.48 278.65 54757.22 88888.00 2013-10-30 05:07:34.625 303 12637.50 278.62 54757.22 88888.00 2013-10-30 05:07:34.750 303 12637.55 278.60 54757.18 88888.00 2013-10-30 05:07:34.875 303 12637.58 278.60 54757.18 88888.00 2013-10-30 05:07:35.000 303 12637.55 278.60 54757.18 88888.00 2013-10-30 05:07:35.125 303 12637.58 278.60 54757.18 88888.00 2013-10-30 05:07:35.250 303 12637.52 278.57 54757.20 88888.00 2013-10-30 05:07:35.375 303 12637.55 278.60 54757.18 88888.00 2013-10-30 05:07:35.500 303 12637.55 278.62 54757.18 88888.00 2013-10-30 05:07:35.625 303 12637.50 278.62 54757.18 88888.00 2013-10-30 05:07:35.750 303 12637.50 278.60 54757.15 88888.00 2013-10-30 05:07:35.875 303 12637.52 278.60 54757.18 88888.00 2013-10-30 05:07:36.000 303 12637.52 278.60 54757.20 88888.00 2013-10-30 05:07:36.125 303 12637.52 278.60 54757.18 88888.00 2013-10-30 05:07:36.250 303 12637.48 278.57 54757.12 88888.00 2013-10-30 05:07:36.375 303 12637.50 278.60 54757.15 88888.00 2013-10-30 05:07:36.500 303 12637.52 278.62 54757.20 88888.00 2013-10-30 05:07:36.625 303 12637.52 278.62 54757.20 88888.00 2013-10-30 05:07:36.750 303 12637.42 278.60 54757.20 88888.00 2013-10-30 05:07:36.875 303 12637.40 278.60 54757.20 88888.00 2013-10-30 05:07:37.000 303 12637.45 278.60 54757.20 88888.00 2013-10-30 05:07:37.125 303 12637.52 278.60 54757.20 88888.00 2013-10-30 05:07:37.250 303 12637.48 278.62 54757.22 88888.00 2013-10-30 05:07:37.375 303 12637.45 278.60 54757.20 88888.00 2013-10-30 05:07:37.500 303 12637.52 278.60 54757.20 88888.00 2013-10-30 05:07:37.625 303 12637.60 278.60 54757.18 88888.00 2013-10-30 05:07:37.750 303 12637.60 278.62 54757.18 88888.00 2013-10-30 05:07:37.875 303 12637.60 278.65 54757.20 88888.00 2013-10-30 05:07:38.000 303 12637.60 278.60 54757.20 88888.00 2013-10-30 05:07:38.125 303 12637.52 278.62 54757.18 88888.00 2013-10-30 05:07:38.250 303 12637.48 278.60 54757.18 88888.00 2013-10-30 05:07:38.375 303 12637.50 278.60 54757.12 88888.00 2013-10-30 05:07:38.500 303 12637.52 278.60 54757.12 88888.00 2013-10-30 05:07:38.625 303 12637.58 278.60 54757.07 88888.00 2013-10-30 05:07:38.750 303 12637.58 278.60 54757.07 88888.00 2013-10-30 05:07:38.875 303 12637.55 278.60 54757.10 88888.00 2013-10-30 05:07:39.000 303 12637.52 278.57 54757.07 88888.00 2013-10-30 05:07:39.125 303 12637.55 278.57 54757.05 88888.00 2013-10-30 05:07:39.250 303 12637.55 278.57 54757.10 88888.00 2013-10-30 05:07:39.375 303 12637.55 278.60 54757.10 88888.00 2013-10-30 05:07:39.500 303 12637.55 278.60 54757.05 88888.00 2013-10-30 05:07:39.625 303 12637.52 278.60 54757.03 88888.00 2013-10-30 05:07:39.750 303 12637.52 278.57 54757.00 88888.00 2013-10-30 05:07:39.875 303 12637.55 278.57 54757.03 88888.00 2013-10-30 05:07:40.000 303 12637.50 278.57 54756.97 88888.00 2013-10-30 05:07:40.125 303 12637.52 278.55 54757.00 88888.00 2013-10-30 05:07:40.250 303 12637.55 278.50 54756.95 88888.00 2013-10-30 05:07:40.375 303 12637.52 278.50 54756.93 88888.00 2013-10-30 05:07:40.500 303 12637.50 278.50 54756.93 88888.00 2013-10-30 05:07:40.625 303 12637.48 278.55 54756.95 88888.00 2013-10-30 05:07:40.750 303 12637.45 278.55 54756.95 88888.00 2013-10-30 05:07:40.875 303 12637.50 278.55 54756.95 88888.00 2013-10-30 05:07:41.000 303 12637.52 278.57 54756.93 88888.00 2013-10-30 05:07:41.125 303 12637.50 278.57 54756.95 88888.00 2013-10-30 05:07:41.250 303 12637.48 278.57 54756.95 88888.00 2013-10-30 05:07:41.375 303 12637.52 278.60 54756.95 88888.00 2013-10-30 05:07:41.500 303 12637.50 278.57 54756.97 88888.00 2013-10-30 05:07:41.625 303 12637.48 278.57 54756.97 88888.00 2013-10-30 05:07:41.750 303 12637.45 278.57 54756.95 88888.00 2013-10-30 05:07:41.875 303 12637.50 278.57 54756.93 88888.00 2013-10-30 05:07:42.000 303 12637.55 278.55 54756.93 88888.00 2013-10-30 05:07:42.125 303 12637.62 278.57 54756.95 88888.00 2013-10-30 05:07:42.250 303 12637.55 278.60 54756.97 88888.00 2013-10-30 05:07:42.375 303 12637.58 278.60 54756.95 88888.00 2013-10-30 05:07:42.500 303 12637.58 278.57 54757.00 88888.00 2013-10-30 05:07:42.625 303 12637.52 278.55 54757.05 88888.00 2013-10-30 05:07:42.750 303 12637.55 278.57 54757.00 88888.00 2013-10-30 05:07:42.875 303 12637.55 278.57 54757.00 88888.00 2013-10-30 05:07:43.000 303 12637.52 278.52 54756.97 88888.00 2013-10-30 05:07:43.125 303 12637.52 278.57 54757.03 88888.00 2013-10-30 05:07:43.250 303 12637.52 278.57 54757.10 88888.00 2013-10-30 05:07:43.375 303 12637.52 278.60 54757.10 88888.00 2013-10-30 05:07:43.500 303 12637.48 278.57 54757.05 88888.00 2013-10-30 05:07:43.625 303 12637.50 278.52 54757.05 88888.00 2013-10-30 05:07:43.750 303 12637.55 278.50 54757.05 88888.00 2013-10-30 05:07:43.875 303 12637.60 278.52 54757.07 88888.00 2013-10-30 05:07:44.000 303 12637.55 278.52 54757.12 88888.00 2013-10-30 05:07:44.125 303 12637.50 278.57 54757.18 88888.00 2013-10-30 05:07:44.250 303 12637.42 278.57 54757.18 88888.00 2013-10-30 05:07:44.375 303 12637.48 278.55 54757.15 88888.00 2013-10-30 05:07:44.500 303 12637.52 278.55 54757.12 88888.00 2013-10-30 05:07:44.625 303 12637.55 278.57 54757.15 88888.00 2013-10-30 05:07:44.750 303 12637.52 278.57 54757.15 88888.00 2013-10-30 05:07:44.875 303 12637.55 278.60 54757.15 88888.00 2013-10-30 05:07:45.000 303 12637.52 278.60 54757.12 88888.00 2013-10-30 05:07:45.125 303 12637.52 278.60 54757.18 88888.00 2013-10-30 05:07:45.250 303 12637.48 278.57 54757.18 88888.00 2013-10-30 05:07:45.375 303 12637.45 278.55 54757.18 88888.00 2013-10-30 05:07:45.500 303 12637.48 278.55 54757.15 88888.00 2013-10-30 05:07:45.625 303 12637.52 278.57 54757.15 88888.00 2013-10-30 05:07:45.750 303 12637.52 278.60 54757.18 88888.00 2013-10-30 05:07:45.875 303 12637.52 278.55 54757.18 88888.00 2013-10-30 05:07:46.000 303 12637.52 278.52 54757.15 88888.00 2013-10-30 05:07:46.125 303 12637.52 278.55 54757.18 88888.00 2013-10-30 05:07:46.250 303 12637.55 278.55 54757.18 88888.00 2013-10-30 05:07:46.375 303 12637.55 278.55 54757.15 88888.00 2013-10-30 05:07:46.500 303 12637.60 278.55 54757.15 88888.00 2013-10-30 05:07:46.625 303 12637.62 278.52 54757.15 88888.00 2013-10-30 05:07:46.750 303 12637.55 278.55 54757.10 88888.00 2013-10-30 05:07:46.875 303 12637.50 278.52 54757.12 88888.00 2013-10-30 05:07:47.000 303 12637.52 278.52 54757.12 88888.00 2013-10-30 05:07:47.125 303 12637.60 278.52 54757.15 88888.00 2013-10-30 05:07:47.250 303 12637.60 278.55 54757.15 88888.00 2013-10-30 05:07:47.375 303 12637.62 278.57 54757.15 88888.00 2013-10-30 05:07:47.500 303 12637.58 278.57 54757.15 88888.00 2013-10-30 05:07:47.625 303 12637.58 278.55 54757.15 88888.00 2013-10-30 05:07:47.750 303 12637.55 278.55 54757.18 88888.00 2013-10-30 05:07:47.875 303 12637.58 278.52 54757.15 88888.00 2013-10-30 05:07:48.000 303 12637.55 278.50 54757.12 88888.00 2013-10-30 05:07:48.125 303 12637.50 278.50 54757.12 88888.00 2013-10-30 05:07:48.250 303 12637.50 278.55 54757.18 88888.00 2013-10-30 05:07:48.375 303 12637.60 278.57 54757.18 88888.00 2013-10-30 05:07:48.500 303 12637.62 278.57 54757.18 88888.00 2013-10-30 05:07:48.625 303 12637.62 278.55 54757.18 88888.00 2013-10-30 05:07:48.750 303 12637.62 278.57 54757.18 88888.00 2013-10-30 05:07:48.875 303 12637.58 278.55 54757.15 88888.00 2013-10-30 05:07:49.000 303 12637.60 278.55 54757.18 88888.00 2013-10-30 05:07:49.125 303 12637.65 278.52 54757.20 88888.00 2013-10-30 05:07:49.250 303 12637.67 278.52 54757.20 88888.00 2013-10-30 05:07:49.375 303 12637.70 278.52 54757.15 88888.00 2013-10-30 05:07:49.500 303 12637.67 278.55 54757.12 88888.00 2013-10-30 05:07:49.625 303 12637.60 278.57 54757.15 88888.00 2013-10-30 05:07:49.750 303 12637.52 278.60 54757.15 88888.00 2013-10-30 05:07:49.875 303 12637.55 278.57 54757.15 88888.00 2013-10-30 05:07:50.000 303 12637.60 278.60 54757.12 88888.00 2013-10-30 05:07:50.125 303 12637.62 278.62 54757.15 88888.00 2013-10-30 05:07:50.250 303 12637.58 278.60 54757.18 88888.00 2013-10-30 05:07:50.375 303 12637.55 278.60 54757.12 88888.00 2013-10-30 05:07:50.500 303 12637.58 278.60 54757.15 88888.00 2013-10-30 05:07:50.625 303 12637.58 278.60 54757.15 88888.00 2013-10-30 05:07:50.750 303 12637.55 278.60 54757.18 88888.00 2013-10-30 05:07:50.875 303 12637.60 278.57 54757.18 88888.00 2013-10-30 05:07:51.000 303 12637.60 278.57 54757.20 88888.00 2013-10-30 05:07:51.125 303 12637.60 278.57 54757.25 88888.00 2013-10-30 05:07:51.250 303 12637.62 278.55 54757.20 88888.00 2013-10-30 05:07:51.375 303 12637.65 278.57 54757.15 88888.00 2013-10-30 05:07:51.500 303 12637.62 278.57 54757.12 88888.00 2013-10-30 05:07:51.625 303 12637.60 278.57 54757.12 88888.00 2013-10-30 05:07:51.750 303 12637.58 278.60 54757.12 88888.00 2013-10-30 05:07:51.875 303 12637.58 278.60 54757.15 88888.00 2013-10-30 05:07:52.000 303 12637.55 278.55 54757.15 88888.00 2013-10-30 05:07:52.125 303 12637.48 278.55 54757.12 88888.00 2013-10-30 05:07:52.250 303 12637.45 278.57 54757.12 88888.00 2013-10-30 05:07:52.375 303 12637.48 278.57 54757.10 88888.00 2013-10-30 05:07:52.500 303 12637.50 278.57 54757.15 88888.00 2013-10-30 05:07:52.625 303 12637.55 278.60 54757.18 88888.00 2013-10-30 05:07:52.750 303 12637.55 278.57 54757.15 88888.00 2013-10-30 05:07:52.875 303 12637.55 278.57 54757.12 88888.00 2013-10-30 05:07:53.000 303 12637.58 278.57 54757.10 88888.00 2013-10-30 05:07:53.125 303 12637.60 278.57 54757.15 88888.00 2013-10-30 05:07:53.250 303 12637.58 278.55 54757.15 88888.00 2013-10-30 05:07:53.375 303 12637.60 278.55 54757.12 88888.00 2013-10-30 05:07:53.500 303 12637.60 278.60 54757.12 88888.00 2013-10-30 05:07:53.625 303 12637.55 278.62 54757.12 88888.00 2013-10-30 05:07:53.750 303 12637.50 278.60 54757.12 88888.00 2013-10-30 05:07:53.875 303 12637.58 278.57 54757.12 88888.00 2013-10-30 05:07:54.000 303 12637.62 278.57 54757.10 88888.00 2013-10-30 05:07:54.125 303 12637.62 278.60 54757.12 88888.00 2013-10-30 05:07:54.250 303 12637.58 278.57 54757.12 88888.00 2013-10-30 05:07:54.375 303 12637.60 278.57 54757.10 88888.00 2013-10-30 05:07:54.500 303 12637.55 278.57 54757.12 88888.00 2013-10-30 05:07:54.625 303 12637.58 278.52 54757.12 88888.00 2013-10-30 05:07:54.750 303 12637.62 278.52 54757.12 88888.00 2013-10-30 05:07:54.875 303 12637.65 278.55 54757.12 88888.00 2013-10-30 05:07:55.000 303 12637.60 278.57 54757.12 88888.00 2013-10-30 05:07:55.125 303 12637.60 278.57 54757.12 88888.00 2013-10-30 05:07:55.250 303 12637.58 278.60 54757.12 88888.00 2013-10-30 05:07:55.375 303 12637.58 278.60 54757.12 88888.00 2013-10-30 05:07:55.500 303 12637.60 278.60 54757.12 88888.00 2013-10-30 05:07:55.625 303 12637.62 278.60 54757.10 88888.00 2013-10-30 05:07:55.750 303 12637.60 278.60 54757.10 88888.00 2013-10-30 05:07:55.875 303 12637.58 278.60 54757.10 88888.00 2013-10-30 05:07:56.000 303 12637.58 278.57 54757.10 88888.00 2013-10-30 05:07:56.125 303 12637.60 278.55 54757.07 88888.00 2013-10-30 05:07:56.250 303 12637.52 278.55 54757.10 88888.00 2013-10-30 05:07:56.375 303 12637.55 278.55 54757.10 88888.00 2013-10-30 05:07:56.500 303 12637.58 278.57 54757.10 88888.00 2013-10-30 05:07:56.625 303 12637.62 278.60 54757.12 88888.00 2013-10-30 05:07:56.750 303 12637.58 278.57 54757.12 88888.00 2013-10-30 05:07:56.875 303 12637.60 278.55 54757.12 88888.00 2013-10-30 05:07:57.000 303 12637.62 278.55 54757.10 88888.00 2013-10-30 05:07:57.125 303 12637.65 278.57 54757.15 88888.00 2013-10-30 05:07:57.250 303 12637.62 278.60 54757.15 88888.00 2013-10-30 05:07:57.375 303 12637.62 278.60 54757.12 88888.00 2013-10-30 05:07:57.500 303 12637.58 278.57 54757.12 88888.00 2013-10-30 05:07:57.625 303 12637.62 278.57 54757.12 88888.00 2013-10-30 05:07:57.750 303 12637.67 278.57 54757.12 88888.00 2013-10-30 05:07:57.875 303 12637.62 278.57 54757.10 88888.00 2013-10-30 05:07:58.000 303 12637.62 278.55 54757.07 88888.00 2013-10-30 05:07:58.125 303 12637.62 278.55 54757.10 88888.00 2013-10-30 05:07:58.250 303 12637.60 278.55 54757.12 88888.00 2013-10-30 05:07:58.375 303 12637.60 278.57 54757.10 88888.00 2013-10-30 05:07:58.500 303 12637.65 278.57 54757.07 88888.00 2013-10-30 05:07:58.625 303 12637.62 278.55 54757.05 88888.00 2013-10-30 05:07:58.750 303 12637.73 278.55 54757.07 88888.00 2013-10-30 05:07:58.875 303 12637.73 278.55 54757.10 88888.00 2013-10-30 05:07:59.000 303 12637.67 278.57 54757.10 88888.00 2013-10-30 05:07:59.125 303 12637.62 278.57 54757.12 88888.00 2013-10-30 05:07:59.250 303 12637.62 278.55 54757.12 88888.00 2013-10-30 05:07:59.375 303 12637.65 278.60 54757.12 88888.00 2013-10-30 05:07:59.500 303 12637.65 278.57 54757.12 88888.00 2013-10-30 05:07:59.625 303 12637.67 278.57 54757.12 88888.00 2013-10-30 05:07:59.750 303 12637.65 278.55 54757.12 88888.00 2013-10-30 05:07:59.875 303 12637.62 278.57 54757.12 88888.00 2013-10-30 05:08:00.000 303 12637.62 278.55 54757.10 88888.00 2013-10-30 05:08:00.125 303 12637.58 278.57 54757.10 88888.00 2013-10-30 05:08:00.250 303 12637.55 278.55 54757.12 88888.00 2013-10-30 05:08:00.375 303 12637.58 278.55 54757.12 88888.00 2013-10-30 05:08:00.500 303 12637.62 278.55 54757.12 88888.00 2013-10-30 05:08:00.625 303 12637.65 278.55 54757.12 88888.00 2013-10-30 05:08:00.750 303 12637.67 278.57 54757.10 88888.00 2013-10-30 05:08:00.875 303 12637.65 278.55 54757.12 88888.00 2013-10-30 05:08:01.000 303 12637.67 278.55 54757.12 88888.00 2013-10-30 05:08:01.125 303 12637.70 278.55 54757.10 88888.00 2013-10-30 05:08:01.250 303 12637.70 278.52 54757.05 88888.00 2013-10-30 05:08:01.375 303 12637.70 278.55 54757.07 88888.00 2013-10-30 05:08:01.500 303 12637.70 278.55 54757.10 88888.00 2013-10-30 05:08:01.625 303 12637.73 278.55 54757.10 88888.00 2013-10-30 05:08:01.750 303 12637.73 278.57 54757.10 88888.00 2013-10-30 05:08:01.875 303 12637.73 278.62 54757.07 88888.00 2013-10-30 05:08:02.000 303 12637.70 278.57 54757.07 88888.00 2013-10-30 05:08:02.125 303 12637.65 278.57 54757.10 88888.00 2013-10-30 05:08:02.250 303 12637.65 278.57 54757.10 88888.00 2013-10-30 05:08:02.375 303 12637.67 278.60 54757.10 88888.00 2013-10-30 05:08:02.500 303 12637.60 278.57 54757.05 88888.00 2013-10-30 05:08:02.625 303 12637.60 278.57 54756.97 88888.00 2013-10-30 05:08:02.750 303 12637.65 278.62 54756.97 88888.00 2013-10-30 05:08:02.875 303 12637.62 278.62 54756.95 88888.00 2013-10-30 05:08:03.000 303 12637.62 278.60 54756.95 88888.00 2013-10-30 05:08:03.125 303 12637.62 278.57 54756.97 88888.00 2013-10-30 05:08:03.250 303 12637.67 278.57 54756.95 88888.00 2013-10-30 05:08:03.375 303 12637.70 278.57 54756.95 88888.00 2013-10-30 05:08:03.500 303 12637.67 278.55 54756.95 88888.00 2013-10-30 05:08:03.625 303 12637.70 278.57 54756.97 88888.00 2013-10-30 05:08:03.750 303 12637.73 278.57 54756.90 88888.00 2013-10-30 05:08:03.875 303 12637.67 278.57 54756.90 88888.00 2013-10-30 05:08:04.000 303 12637.65 278.57 54756.93 88888.00 2013-10-30 05:08:04.125 303 12637.67 278.57 54756.95 88888.00 2013-10-30 05:08:04.250 303 12637.75 278.55 54756.93 88888.00 2013-10-30 05:08:04.375 303 12637.75 278.57 54756.93 88888.00 2013-10-30 05:08:04.500 303 12637.77 278.60 54756.88 88888.00 2013-10-30 05:08:04.625 303 12637.70 278.57 54756.82 88888.00 2013-10-30 05:08:04.750 303 12637.70 278.55 54756.82 88888.00 2013-10-30 05:08:04.875 303 12637.67 278.52 54756.82 88888.00 2013-10-30 05:08:05.000 303 12637.65 278.55 54756.82 88888.00 2013-10-30 05:08:05.125 303 12637.65 278.55 54756.85 88888.00 2013-10-30 05:08:05.250 303 12637.67 278.55 54756.85 88888.00 2013-10-30 05:08:05.375 303 12637.73 278.57 54756.88 88888.00 2013-10-30 05:08:05.500 303 12637.70 278.60 54756.88 88888.00 2013-10-30 05:08:05.625 303 12637.73 278.57 54756.88 88888.00 2013-10-30 05:08:05.750 303 12637.73 278.55 54756.85 88888.00 2013-10-30 05:08:05.875 303 12637.75 278.57 54756.88 88888.00 2013-10-30 05:08:06.000 303 12637.75 278.57 54756.88 88888.00 2013-10-30 05:08:06.125 303 12637.73 278.57 54756.88 88888.00 2013-10-30 05:08:06.250 303 12637.73 278.57 54756.90 88888.00 2013-10-30 05:08:06.375 303 12637.70 278.55 54756.85 88888.00 2013-10-30 05:08:06.500 303 12637.65 278.55 54756.85 88888.00 2013-10-30 05:08:06.625 303 12637.65 278.55 54756.85 88888.00 2013-10-30 05:08:06.750 303 12637.65 278.52 54756.90 88888.00 2013-10-30 05:08:06.875 303 12637.67 278.52 54756.93 88888.00 2013-10-30 05:08:07.000 303 12637.70 278.52 54756.93 88888.00 2013-10-30 05:08:07.125 303 12637.70 278.52 54756.95 88888.00 2013-10-30 05:08:07.250 303 12637.67 278.52 54756.95 88888.00 2013-10-30 05:08:07.375 303 12637.65 278.52 54756.97 88888.00 2013-10-30 05:08:07.500 303 12637.67 278.52 54756.97 88888.00 2013-10-30 05:08:07.625 303 12637.73 278.52 54757.00 88888.00 2013-10-30 05:08:07.750 303 12637.75 278.52 54757.03 88888.00 2013-10-30 05:08:07.875 303 12637.75 278.55 54757.00 88888.00 2013-10-30 05:08:08.000 303 12637.67 278.55 54757.00 88888.00 2013-10-30 05:08:08.125 303 12637.70 278.50 54757.03 88888.00 2013-10-30 05:08:08.250 303 12637.73 278.52 54757.10 88888.00 2013-10-30 05:08:08.375 303 12637.75 278.52 54757.12 88888.00 2013-10-30 05:08:08.500 303 12637.73 278.55 54757.10 88888.00 2013-10-30 05:08:08.625 303 12637.70 278.55 54757.07 88888.00 2013-10-30 05:08:08.750 303 12637.70 278.55 54757.12 88888.00 2013-10-30 05:08:08.875 303 12637.73 278.55 54757.10 88888.00 2013-10-30 05:08:09.000 303 12637.70 278.52 54757.07 88888.00 2013-10-30 05:08:09.125 303 12637.67 278.55 54757.10 88888.00 2013-10-30 05:08:09.250 303 12637.77 278.55 54757.10 88888.00 2013-10-30 05:08:09.375 303 12637.88 278.50 54757.10 88888.00 2013-10-30 05:08:09.500 303 12637.83 278.48 54757.10 88888.00 2013-10-30 05:08:09.625 303 12637.75 278.52 54757.12 88888.00 2013-10-30 05:08:09.750 303 12637.75 278.52 54757.10 88888.00 2013-10-30 05:08:09.875 303 12637.77 278.52 54757.10 88888.00 2013-10-30 05:08:10.000 303 12637.83 278.52 54757.10 88888.00 2013-10-30 05:08:10.125 303 12637.80 278.57 54757.12 88888.00 2013-10-30 05:08:10.250 303 12637.73 278.55 54757.12 88888.00 2013-10-30 05:08:10.375 303 12637.73 278.55 54757.10 88888.00 2013-10-30 05:08:10.500 303 12637.77 278.52 54757.10 88888.00 2013-10-30 05:08:10.625 303 12637.77 278.52 54757.10 88888.00 2013-10-30 05:08:10.750 303 12637.77 278.55 54757.10 88888.00 2013-10-30 05:08:10.875 303 12637.80 278.55 54757.10 88888.00 2013-10-30 05:08:11.000 303 12637.80 278.50 54757.10 88888.00 2013-10-30 05:08:11.125 303 12637.85 278.52 54757.10 88888.00 2013-10-30 05:08:11.250 303 12637.85 278.52 54757.10 88888.00 2013-10-30 05:08:11.375 303 12637.88 278.52 54757.05 88888.00 2013-10-30 05:08:11.500 303 12637.83 278.52 54757.07 88888.00 2013-10-30 05:08:11.625 303 12637.83 278.50 54757.10 88888.00 2013-10-30 05:08:11.750 303 12637.77 278.52 54757.10 88888.00 2013-10-30 05:08:11.875 303 12637.77 278.55 54757.07 88888.00 2013-10-30 05:08:12.000 303 12637.75 278.52 54757.07 88888.00 2013-10-30 05:08:12.125 303 12637.75 278.50 54757.07 88888.00 2013-10-30 05:08:12.250 303 12637.80 278.50 54757.10 88888.00 2013-10-30 05:08:12.375 303 12637.83 278.52 54757.07 88888.00 2013-10-30 05:08:12.500 303 12637.85 278.55 54757.07 88888.00 2013-10-30 05:08:12.625 303 12637.88 278.55 54757.07 88888.00 2013-10-30 05:08:12.750 303 12637.80 278.52 54757.07 88888.00 2013-10-30 05:08:12.875 303 12637.73 278.50 54757.07 88888.00 2013-10-30 05:08:13.000 303 12637.80 278.52 54757.07 88888.00 2013-10-30 05:08:13.125 303 12637.90 278.52 54757.07 88888.00 2013-10-30 05:08:13.250 303 12637.88 278.52 54757.10 88888.00 2013-10-30 05:08:13.375 303 12637.90 278.55 54757.10 88888.00 2013-10-30 05:08:13.500 303 12637.83 278.55 54757.10 88888.00 2013-10-30 05:08:13.625 303 12637.75 278.52 54757.07 88888.00 2013-10-30 05:08:13.750 303 12637.75 278.48 54757.07 88888.00 2013-10-30 05:08:13.875 303 12637.83 278.48 54757.07 88888.00 2013-10-30 05:08:14.000 303 12637.85 278.50 54757.10 88888.00 2013-10-30 05:08:14.125 303 12637.83 278.52 54757.10 88888.00 2013-10-30 05:08:14.250 303 12637.85 278.50 54757.07 88888.00 2013-10-30 05:08:14.375 303 12637.88 278.50 54757.07 88888.00 2013-10-30 05:08:14.500 303 12637.83 278.52 54757.07 88888.00 2013-10-30 05:08:14.625 303 12637.80 278.55 54757.10 88888.00 2013-10-30 05:08:14.750 303 12637.75 278.52 54757.10 88888.00 2013-10-30 05:08:14.875 303 12637.70 278.52 54757.10 88888.00 2013-10-30 05:08:15.000 303 12637.70 278.50 54757.07 88888.00 2013-10-30 05:08:15.125 303 12637.73 278.55 54757.07 88888.00 2013-10-30 05:08:15.250 303 12637.75 278.52 54757.10 88888.00 2013-10-30 05:08:15.375 303 12637.80 278.50 54757.05 88888.00 2013-10-30 05:08:15.500 303 12637.77 278.50 54757.05 88888.00 2013-10-30 05:08:15.625 303 12637.73 278.50 54757.07 88888.00 2013-10-30 05:08:15.750 303 12637.73 278.50 54757.07 88888.00 2013-10-30 05:08:15.875 303 12637.77 278.52 54757.07 88888.00 2013-10-30 05:08:16.000 303 12637.75 278.48 54757.07 88888.00 2013-10-30 05:08:16.125 303 12637.75 278.52 54757.10 88888.00 2013-10-30 05:08:16.250 303 12637.80 278.52 54757.10 88888.00 2013-10-30 05:08:16.375 303 12637.80 278.52 54757.10 88888.00 2013-10-30 05:08:16.500 303 12637.85 278.55 54757.07 88888.00 2013-10-30 05:08:16.625 303 12637.83 278.52 54757.07 88888.00 2013-10-30 05:08:16.750 303 12637.77 278.50 54757.07 88888.00 2013-10-30 05:08:16.875 303 12637.75 278.50 54757.05 88888.00 2013-10-30 05:08:17.000 303 12637.73 278.50 54757.05 88888.00 2013-10-30 05:08:17.125 303 12637.70 278.52 54757.07 88888.00 2013-10-30 05:08:17.250 303 12637.67 278.48 54757.07 88888.00 2013-10-30 05:08:17.375 303 12637.77 278.50 54757.07 88888.00 2013-10-30 05:08:17.500 303 12637.80 278.50 54757.07 88888.00 2013-10-30 05:08:17.625 303 12637.77 278.50 54757.07 88888.00 2013-10-30 05:08:17.750 303 12637.80 278.50 54757.07 88888.00 2013-10-30 05:08:17.875 303 12637.70 278.48 54757.05 88888.00 2013-10-30 05:08:18.000 303 12637.75 278.50 54757.07 88888.00 2013-10-30 05:08:18.125 303 12637.77 278.50 54757.07 88888.00 2013-10-30 05:08:18.250 303 12637.75 278.50 54757.05 88888.00 2013-10-30 05:08:18.375 303 12637.75 278.50 54757.05 88888.00 2013-10-30 05:08:18.500 303 12637.80 278.50 54757.07 88888.00 2013-10-30 05:08:18.625 303 12637.80 278.48 54757.05 88888.00 2013-10-30 05:08:18.750 303 12637.80 278.48 54757.03 88888.00 2013-10-30 05:08:18.875 303 12637.85 278.48 54757.03 88888.00 2013-10-30 05:08:19.000 303 12637.85 278.52 54757.03 88888.00 2013-10-30 05:08:19.125 303 12637.80 278.55 54757.05 88888.00 2013-10-30 05:08:19.250 303 12637.83 278.48 54757.07 88888.00 2013-10-30 05:08:19.375 303 12637.80 278.48 54757.05 88888.00 2013-10-30 05:08:19.500 303 12637.85 278.45 54757.05 88888.00 2013-10-30 05:08:19.625 303 12637.83 278.50 54757.07 88888.00 2013-10-30 05:08:19.750 303 12637.90 278.55 54757.07 88888.00 2013-10-30 05:08:19.875 303 12637.90 278.52 54757.05 88888.00 2013-10-30 05:08:20.000 303 12637.83 278.50 54757.00 88888.00 2013-10-30 05:08:20.125 303 12637.80 278.50 54757.03 88888.00 2013-10-30 05:08:20.250 303 12637.85 278.50 54757.03 88888.00 2013-10-30 05:08:20.375 303 12637.85 278.52 54757.05 88888.00 2013-10-30 05:08:20.500 303 12637.80 278.52 54757.07 88888.00 2013-10-30 05:08:20.625 303 12637.75 278.52 54757.05 88888.00 2013-10-30 05:08:20.750 303 12637.77 278.50 54757.05 88888.00 2013-10-30 05:08:20.875 303 12637.83 278.52 54757.07 88888.00 2013-10-30 05:08:21.000 303 12637.77 278.48 54757.03 88888.00 2013-10-30 05:08:21.125 303 12637.77 278.50 54757.03 88888.00 2013-10-30 05:08:21.250 303 12637.85 278.50 54757.05 88888.00 2013-10-30 05:08:21.375 303 12637.90 278.50 54757.05 88888.00 2013-10-30 05:08:21.500 303 12637.85 278.48 54757.03 88888.00 2013-10-30 05:08:21.625 303 12637.88 278.48 54757.05 88888.00 2013-10-30 05:08:21.750 303 12637.85 278.50 54757.07 88888.00 2013-10-30 05:08:21.875 303 12637.80 278.50 54757.07 88888.00 2013-10-30 05:08:22.000 303 12637.83 278.48 54757.07 88888.00 2013-10-30 05:08:22.125 303 12637.92 278.48 54757.05 88888.00 2013-10-30 05:08:22.250 303 12637.88 278.45 54757.05 88888.00 2013-10-30 05:08:22.375 303 12637.90 278.48 54757.07 88888.00 2013-10-30 05:08:22.500 303 12637.92 278.48 54757.05 88888.00 2013-10-30 05:08:22.625 303 12637.92 278.48 54757.03 88888.00 2013-10-30 05:08:22.750 303 12637.90 278.45 54757.03 88888.00 2013-10-30 05:08:22.875 303 12637.83 278.45 54757.03 88888.00 2013-10-30 05:08:23.000 303 12637.77 278.48 54757.05 88888.00 2013-10-30 05:08:23.125 303 12637.80 278.48 54757.05 88888.00 2013-10-30 05:08:23.250 303 12637.85 278.48 54757.05 88888.00 2013-10-30 05:08:23.375 303 12637.85 278.48 54757.05 88888.00 2013-10-30 05:08:23.500 303 12637.80 278.48 54757.05 88888.00 2013-10-30 05:08:23.625 303 12637.83 278.48 54757.05 88888.00 2013-10-30 05:08:23.750 303 12637.83 278.45 54757.05 88888.00 2013-10-30 05:08:23.875 303 12637.85 278.45 54757.07 88888.00 2013-10-30 05:08:24.000 303 12637.90 278.48 54757.07 88888.00 2013-10-30 05:08:24.125 303 12637.95 278.48 54757.07 88888.00 2013-10-30 05:08:24.250 303 12637.95 278.48 54757.05 88888.00 2013-10-30 05:08:24.375 303 12637.88 278.48 54757.03 88888.00 2013-10-30 05:08:24.500 303 12637.85 278.48 54757.03 88888.00 2013-10-30 05:08:24.625 303 12637.83 278.50 54757.03 88888.00 2013-10-30 05:08:24.750 303 12637.77 278.50 54757.05 88888.00 2013-10-30 05:08:24.875 303 12637.77 278.48 54757.07 88888.00 2013-10-30 05:08:25.000 303 12637.80 278.48 54757.05 88888.00 2013-10-30 05:08:25.125 303 12637.85 278.48 54757.05 88888.00 2013-10-30 05:08:25.250 303 12637.83 278.48 54757.05 88888.00 2013-10-30 05:08:25.375 303 12637.83 278.43 54757.03 88888.00 2013-10-30 05:08:25.500 303 12637.80 278.43 54757.05 88888.00 2013-10-30 05:08:25.625 303 12637.80 278.45 54757.07 88888.00 2013-10-30 05:08:25.750 303 12637.75 278.48 54757.07 88888.00 2013-10-30 05:08:25.875 303 12637.75 278.45 54757.07 88888.00 2013-10-30 05:08:26.000 303 12637.75 278.45 54757.07 88888.00 2013-10-30 05:08:26.125 303 12637.77 278.48 54757.07 88888.00 2013-10-30 05:08:26.250 303 12637.73 278.45 54757.07 88888.00 2013-10-30 05:08:26.375 303 12637.75 278.45 54757.10 88888.00 2013-10-30 05:08:26.500 303 12637.77 278.45 54757.07 88888.00 2013-10-30 05:08:26.625 303 12637.83 278.45 54757.00 88888.00 2013-10-30 05:08:26.750 303 12637.88 278.45 54756.95 88888.00 2013-10-30 05:08:26.875 303 12637.90 278.45 54756.93 88888.00 2013-10-30 05:08:27.000 303 12637.90 278.43 54756.93 88888.00 2013-10-30 05:08:27.125 303 12637.85 278.43 54756.93 88888.00 2013-10-30 05:08:27.250 303 12637.83 278.43 54756.93 88888.00 2013-10-30 05:08:27.375 303 12637.83 278.43 54756.93 88888.00 2013-10-30 05:08:27.500 303 12637.80 278.45 54756.90 88888.00 2013-10-30 05:08:27.625 303 12637.75 278.45 54756.90 88888.00 2013-10-30 05:08:27.750 303 12637.77 278.40 54756.88 88888.00 2013-10-30 05:08:27.875 303 12637.80 278.43 54756.88 88888.00 2013-10-30 05:08:28.000 303 12637.75 278.43 54756.85 88888.00 2013-10-30 05:08:28.125 303 12637.75 278.43 54756.90 88888.00 2013-10-30 05:08:28.250 303 12637.83 278.38 54756.85 88888.00 2013-10-30 05:08:28.375 303 12637.85 278.38 54756.88 88888.00 2013-10-30 05:08:28.500 303 12637.85 278.40 54756.82 88888.00 2013-10-30 05:08:28.625 303 12637.85 278.43 54756.80 88888.00 2013-10-30 05:08:28.750 303 12637.88 278.40 54756.80 88888.00 2013-10-30 05:08:28.875 303 12637.88 278.38 54756.80 88888.00 2013-10-30 05:08:29.000 303 12637.80 278.40 54756.80 88888.00 2013-10-30 05:08:29.125 303 12637.75 278.43 54756.80 88888.00 2013-10-30 05:08:29.250 303 12637.77 278.40 54756.82 88888.00 2013-10-30 05:08:29.375 303 12637.85 278.38 54756.82 88888.00 2013-10-30 05:08:29.500 303 12637.90 278.38 54756.85 88888.00 2013-10-30 05:08:29.625 303 12637.88 278.40 54756.85 88888.00 2013-10-30 05:08:29.750 303 12637.83 278.40 54756.82 88888.00 2013-10-30 05:08:29.875 303 12637.80 278.40 54756.82 88888.00 2013-10-30 05:08:30.000 303 12637.80 278.40 54756.80 88888.00 2013-10-30 05:08:30.125 303 12637.80 278.38 54756.80 88888.00 2013-10-30 05:08:30.250 303 12637.83 278.38 54756.82 88888.00 2013-10-30 05:08:30.375 303 12637.83 278.38 54756.82 88888.00 2013-10-30 05:08:30.500 303 12637.85 278.43 54756.85 88888.00 2013-10-30 05:08:30.625 303 12637.83 278.40 54756.82 88888.00 2013-10-30 05:08:30.750 303 12637.85 278.38 54756.85 88888.00 2013-10-30 05:08:30.875 303 12637.85 278.40 54756.88 88888.00 2013-10-30 05:08:31.000 303 12637.83 278.40 54756.85 88888.00 2013-10-30 05:08:31.125 303 12637.85 278.40 54756.88 88888.00 2013-10-30 05:08:31.250 303 12637.85 278.38 54756.88 88888.00 2013-10-30 05:08:31.375 303 12637.88 278.35 54756.88 88888.00 2013-10-30 05:08:31.500 303 12637.88 278.35 54756.88 88888.00 2013-10-30 05:08:31.625 303 12637.88 278.38 54756.93 88888.00 2013-10-30 05:08:31.750 303 12637.92 278.38 54756.95 88888.00 2013-10-30 05:08:31.875 303 12637.88 278.43 54756.95 88888.00 2013-10-30 05:08:32.000 303 12637.85 278.40 54756.93 88888.00 2013-10-30 05:08:32.125 303 12637.85 278.40 54756.95 88888.00 2013-10-30 05:08:32.250 303 12637.85 278.40 54757.03 88888.00 2013-10-30 05:08:32.375 303 12637.88 278.43 54757.03 88888.00 2013-10-30 05:08:32.500 303 12637.90 278.40 54757.05 88888.00 2013-10-30 05:08:32.625 303 12637.88 278.40 54757.03 88888.00 2013-10-30 05:08:32.750 303 12637.90 278.38 54757.03 88888.00 2013-10-30 05:08:32.875 303 12637.98 278.38 54757.03 88888.00 2013-10-30 05:08:33.000 303 12637.98 278.38 54757.00 88888.00 2013-10-30 05:08:33.125 303 12637.95 278.40 54757.03 88888.00 2013-10-30 05:08:33.250 303 12637.90 278.40 54757.05 88888.00 2013-10-30 05:08:33.375 303 12637.92 278.43 54757.05 88888.00 2013-10-30 05:08:33.500 303 12637.98 278.43 54757.05 88888.00 2013-10-30 05:08:33.625 303 12638.05 278.43 54757.05 88888.00 2013-10-30 05:08:33.750 303 12638.05 278.43 54757.03 88888.00 2013-10-30 05:08:33.875 303 12638.00 278.40 54757.05 88888.00 2013-10-30 05:08:34.000 303 12637.90 278.38 54757.03 88888.00 2013-10-30 05:08:34.125 303 12637.85 278.40 54757.00 88888.00 2013-10-30 05:08:34.250 303 12637.92 278.35 54757.05 88888.00 2013-10-30 05:08:34.375 303 12637.95 278.38 54757.03 88888.00 2013-10-30 05:08:34.500 303 12637.92 278.35 54757.03 88888.00 2013-10-30 05:08:34.625 303 12637.92 278.38 54757.03 88888.00 2013-10-30 05:08:34.750 303 12637.88 278.38 54757.03 88888.00 2013-10-30 05:08:34.875 303 12637.92 278.38 54757.00 88888.00 2013-10-30 05:08:35.000 303 12637.95 278.38 54757.00 88888.00 2013-10-30 05:08:35.125 303 12637.92 278.38 54757.05 88888.00 2013-10-30 05:08:35.250 303 12637.95 278.38 54757.05 88888.00 2013-10-30 05:08:35.375 303 12638.00 278.38 54757.00 88888.00 2013-10-30 05:08:35.500 303 12637.95 278.38 54757.03 88888.00 2013-10-30 05:08:35.625 303 12637.92 278.40 54757.03 88888.00 2013-10-30 05:08:35.750 303 12637.95 278.40 54757.05 88888.00 2013-10-30 05:08:35.875 303 12637.98 278.40 54757.03 88888.00 2013-10-30 05:08:36.000 303 12637.90 278.38 54757.00 88888.00 2013-10-30 05:08:36.125 303 12637.92 278.38 54757.00 88888.00 2013-10-30 05:08:36.250 303 12637.92 278.40 54757.03 88888.00 2013-10-30 05:08:36.375 303 12637.95 278.40 54757.03 88888.00 2013-10-30 05:08:36.500 303 12637.88 278.40 54757.00 88888.00 2013-10-30 05:08:36.625 303 12637.85 278.35 54757.03 88888.00 2013-10-30 05:08:36.750 303 12637.95 278.35 54757.00 88888.00 2013-10-30 05:08:36.875 303 12637.98 278.38 54757.00 88888.00 2013-10-30 05:08:37.000 303 12638.02 278.40 54757.00 88888.00 2013-10-30 05:08:37.125 303 12638.02 278.40 54757.00 88888.00 2013-10-30 05:08:37.250 303 12638.02 278.38 54757.03 88888.00 2013-10-30 05:08:37.375 303 12638.00 278.40 54756.97 88888.00 2013-10-30 05:08:37.500 303 12637.98 278.38 54756.97 88888.00 2013-10-30 05:08:37.625 303 12637.95 278.40 54756.97 88888.00 2013-10-30 05:08:37.750 303 12637.92 278.40 54757.00 88888.00 2013-10-30 05:08:37.875 303 12637.92 278.40 54757.00 88888.00 2013-10-30 05:08:38.000 303 12637.98 278.40 54757.00 88888.00 2013-10-30 05:08:38.125 303 12637.98 278.40 54757.03 88888.00 2013-10-30 05:08:38.250 303 12637.95 278.40 54757.03 88888.00 2013-10-30 05:08:38.375 303 12638.00 278.43 54757.05 88888.00 2013-10-30 05:08:38.500 303 12638.00 278.45 54757.05 88888.00 2013-10-30 05:08:38.625 303 12638.00 278.40 54757.03 88888.00 2013-10-30 05:08:38.750 303 12637.95 278.43 54757.03 88888.00 2013-10-30 05:08:38.875 303 12637.98 278.43 54757.03 88888.00 2013-10-30 05:08:39.000 303 12637.98 278.40 54757.00 88888.00 2013-10-30 05:08:39.125 303 12638.00 278.35 54757.00 88888.00 2013-10-30 05:08:39.250 303 12638.00 278.35 54757.03 88888.00 2013-10-30 05:08:39.375 303 12637.95 278.35 54756.97 88888.00 2013-10-30 05:08:39.500 303 12637.92 278.38 54757.00 88888.00 2013-10-30 05:08:39.625 303 12637.98 278.40 54757.00 88888.00 2013-10-30 05:08:39.750 303 12638.02 278.43 54757.00 88888.00 2013-10-30 05:08:39.875 303 12638.00 278.38 54757.00 88888.00 2013-10-30 05:08:40.000 303 12638.00 278.38 54756.97 88888.00 2013-10-30 05:08:40.125 303 12637.95 278.40 54757.00 88888.00 2013-10-30 05:08:40.250 303 12637.98 278.38 54757.00 88888.00 2013-10-30 05:08:40.375 303 12638.05 278.40 54756.97 88888.00 2013-10-30 05:08:40.500 303 12638.02 278.43 54757.03 88888.00 2013-10-30 05:08:40.625 303 12638.00 278.40 54757.00 88888.00 2013-10-30 05:08:40.750 303 12638.02 278.38 54756.97 88888.00 2013-10-30 05:08:40.875 303 12638.00 278.35 54756.97 88888.00 2013-10-30 05:08:41.000 303 12637.95 278.38 54757.00 88888.00 2013-10-30 05:08:41.125 303 12637.92 278.38 54756.97 88888.00 2013-10-30 05:08:41.250 303 12637.92 278.38 54757.00 88888.00 2013-10-30 05:08:41.375 303 12637.98 278.40 54756.97 88888.00 2013-10-30 05:08:41.500 303 12638.00 278.40 54756.97 88888.00 2013-10-30 05:08:41.625 303 12637.98 278.38 54756.95 88888.00 2013-10-30 05:08:41.750 303 12638.00 278.38 54756.97 88888.00 2013-10-30 05:08:41.875 303 12637.98 278.38 54756.97 88888.00 2013-10-30 05:08:42.000 303 12637.95 278.40 54757.00 88888.00 2013-10-30 05:08:42.125 303 12637.98 278.40 54757.00 88888.00 2013-10-30 05:08:42.250 303 12637.98 278.40 54757.00 88888.00 2013-10-30 05:08:42.375 303 12638.02 278.40 54756.97 88888.00 2013-10-30 05:08:42.500 303 12638.02 278.40 54757.00 88888.00 2013-10-30 05:08:42.625 303 12637.95 278.40 54757.00 88888.00 2013-10-30 05:08:42.750 303 12637.98 278.40 54757.03 88888.00 2013-10-30 05:08:42.875 303 12637.95 278.40 54757.03 88888.00 2013-10-30 05:08:43.000 303 12637.90 278.38 54757.00 88888.00 2013-10-30 05:08:43.125 303 12637.98 278.40 54757.00 88888.00 2013-10-30 05:08:43.250 303 12637.98 278.38 54757.00 88888.00 2013-10-30 05:08:43.375 303 12637.95 278.35 54757.00 88888.00 2013-10-30 05:08:43.500 303 12637.95 278.38 54756.97 88888.00 2013-10-30 05:08:43.625 303 12637.95 278.38 54756.97 88888.00 2013-10-30 05:08:43.750 303 12638.00 278.40 54757.03 88888.00 2013-10-30 05:08:43.875 303 12638.05 278.40 54757.00 88888.00 2013-10-30 05:08:44.000 303 12638.02 278.38 54757.00 88888.00 2013-10-30 05:08:44.125 303 12638.00 278.38 54757.00 88888.00 2013-10-30 05:08:44.250 303 12638.02 278.40 54757.00 88888.00 2013-10-30 05:08:44.375 303 12638.05 278.40 54757.00 88888.00 2013-10-30 05:08:44.500 303 12638.10 278.38 54757.00 88888.00 2013-10-30 05:08:44.625 303 12638.08 278.32 54756.95 88888.00 2013-10-30 05:08:44.750 303 12638.02 278.35 54756.95 88888.00 2013-10-30 05:08:44.875 303 12638.02 278.38 54756.97 88888.00 2013-10-30 05:08:45.000 303 12638.02 278.38 54756.95 88888.00 2013-10-30 05:08:45.125 303 12638.02 278.38 54756.97 88888.00 2013-10-30 05:08:45.250 303 12638.02 278.35 54756.95 88888.00 2013-10-30 05:08:45.375 303 12638.08 278.35 54756.95 88888.00 2013-10-30 05:08:45.500 303 12638.10 278.35 54756.97 88888.00 2013-10-30 05:08:45.625 303 12638.08 278.32 54756.97 88888.00 2013-10-30 05:08:45.750 303 12638.02 278.32 54756.97 88888.00 2013-10-30 05:08:45.875 303 12638.00 278.35 54757.00 88888.00 2013-10-30 05:08:46.000 303 12637.98 278.38 54756.97 88888.00 2013-10-30 05:08:46.125 303 12638.00 278.38 54756.97 88888.00 2013-10-30 05:08:46.250 303 12638.00 278.35 54756.97 88888.00 2013-10-30 05:08:46.375 303 12638.05 278.35 54756.97 88888.00 2013-10-30 05:08:46.500 303 12638.08 278.38 54757.00 88888.00 2013-10-30 05:08:46.625 303 12638.05 278.40 54756.97 88888.00 2013-10-30 05:08:46.750 303 12638.05 278.38 54756.97 88888.00 2013-10-30 05:08:46.875 303 12638.02 278.38 54756.95 88888.00 2013-10-30 05:08:47.000 303 12638.05 278.38 54756.95 88888.00 2013-10-30 05:08:47.125 303 12638.15 278.40 54757.03 88888.00 2013-10-30 05:08:47.250 303 12638.08 278.40 54757.00 88888.00 2013-10-30 05:08:47.375 303 12638.05 278.38 54757.00 88888.00 2013-10-30 05:08:47.500 303 12638.08 278.43 54757.00 88888.00 2013-10-30 05:08:47.625 303 12638.15 278.40 54757.03 88888.00 2013-10-30 05:08:47.750 303 12638.20 278.40 54757.00 88888.00 2013-10-30 05:08:47.875 303 12638.05 278.40 54756.97 88888.00 2013-10-30 05:08:48.000 303 12638.02 278.40 54756.97 88888.00 2013-10-30 05:08:48.125 303 12638.05 278.38 54756.97 88888.00 2013-10-30 05:08:48.250 303 12638.05 278.38 54757.00 88888.00 2013-10-30 05:08:48.375 303 12638.08 278.40 54756.97 88888.00 2013-10-30 05:08:48.500 303 12638.08 278.38 54756.97 88888.00 2013-10-30 05:08:48.625 303 12638.08 278.38 54756.95 88888.00 2013-10-30 05:08:48.750 303 12638.10 278.40 54756.95 88888.00 2013-10-30 05:08:48.875 303 12638.15 278.35 54756.97 88888.00 2013-10-30 05:08:49.000 303 12638.12 278.38 54757.00 88888.00 2013-10-30 05:08:49.125 303 12638.08 278.35 54756.97 88888.00 2013-10-30 05:08:49.250 303 12638.08 278.35 54757.00 88888.00 2013-10-30 05:08:49.375 303 12638.10 278.38 54757.00 88888.00 2013-10-30 05:08:49.500 303 12638.08 278.38 54757.03 88888.00 2013-10-30 05:08:49.625 303 12638.08 278.38 54757.00 88888.00 2013-10-30 05:08:49.750 303 12638.00 278.40 54757.00 88888.00 2013-10-30 05:08:49.875 303 12638.02 278.38 54756.97 88888.00 2013-10-30 05:08:50.000 303 12638.10 278.38 54756.97 88888.00 2013-10-30 05:08:50.125 303 12638.17 278.35 54757.00 88888.00 2013-10-30 05:08:50.250 303 12638.12 278.35 54757.00 88888.00 2013-10-30 05:08:50.375 303 12638.10 278.38 54756.97 88888.00 2013-10-30 05:08:50.500 303 12638.08 278.32 54756.97 88888.00 2013-10-30 05:08:50.625 303 12638.10 278.35 54756.97 88888.00 2013-10-30 05:08:50.750 303 12638.10 278.38 54756.90 88888.00 2013-10-30 05:08:50.875 303 12638.05 278.38 54756.90 88888.00 2013-10-30 05:08:51.000 303 12638.02 278.38 54756.85 88888.00 2013-10-30 05:08:51.125 303 12638.00 278.38 54756.88 88888.00 2013-10-30 05:08:51.250 303 12637.95 278.35 54756.85 88888.00 2013-10-30 05:08:51.375 303 12638.00 278.35 54756.85 88888.00 2013-10-30 05:08:51.500 303 12638.00 278.35 54756.85 88888.00 2013-10-30 05:08:51.625 303 12638.00 278.35 54756.85 88888.00 2013-10-30 05:08:51.750 303 12638.00 278.32 54756.88 88888.00 2013-10-30 05:08:51.875 303 12638.02 278.35 54756.88 88888.00 2013-10-30 05:08:52.000 303 12637.98 278.38 54756.82 88888.00 2013-10-30 05:08:52.125 303 12638.00 278.35 54756.85 88888.00 2013-10-30 05:08:52.250 303 12638.00 278.38 54756.82 88888.00 2013-10-30 05:08:52.375 303 12637.98 278.38 54756.85 88888.00 2013-10-30 05:08:52.500 303 12637.92 278.40 54756.80 88888.00 2013-10-30 05:08:52.625 303 12637.95 278.35 54756.80 88888.00 2013-10-30 05:08:52.750 303 12637.98 278.32 54756.78 88888.00 2013-10-30 05:08:52.875 303 12638.05 278.35 54756.72 88888.00 2013-10-30 05:08:53.000 303 12638.10 278.38 54756.72 88888.00 2013-10-30 05:08:53.125 303 12638.20 278.40 54756.72 88888.00 2013-10-30 05:08:53.250 303 12638.12 278.38 54756.75 88888.00 2013-10-30 05:08:53.375 303 12638.12 278.38 54756.72 88888.00 2013-10-30 05:08:53.500 303 12638.12 278.40 54756.75 88888.00 2013-10-30 05:08:53.625 303 12638.15 278.38 54756.75 88888.00 2013-10-30 05:08:53.750 303 12638.12 278.38 54756.75 88888.00 2013-10-30 05:08:53.875 303 12638.10 278.40 54756.75 88888.00 2013-10-30 05:08:54.000 303 12638.12 278.40 54756.78 88888.00 2013-10-30 05:08:54.125 303 12638.10 278.38 54756.78 88888.00 2013-10-30 05:08:54.250 303 12638.10 278.35 54756.78 88888.00 2013-10-30 05:08:54.375 303 12638.05 278.38 54756.75 88888.00 2013-10-30 05:08:54.500 303 12638.10 278.35 54756.75 88888.00 2013-10-30 05:08:54.625 303 12638.15 278.32 54756.72 88888.00 2013-10-30 05:08:54.750 303 12638.17 278.35 54756.75 88888.00 2013-10-30 05:08:54.875 303 12638.17 278.35 54756.80 88888.00 2013-10-30 05:08:55.000 303 12638.12 278.35 54756.85 88888.00 2013-10-30 05:08:55.125 303 12638.15 278.38 54756.82 88888.00 2013-10-30 05:08:55.250 303 12638.12 278.35 54756.85 88888.00 2013-10-30 05:08:55.375 303 12638.12 278.35 54756.88 88888.00 2013-10-30 05:08:55.500 303 12638.10 278.35 54756.88 88888.00 2013-10-30 05:08:55.625 303 12638.08 278.35 54756.88 88888.00 2013-10-30 05:08:55.750 303 12638.10 278.35 54756.88 88888.00 2013-10-30 05:08:55.875 303 12638.02 278.35 54756.88 88888.00 2013-10-30 05:08:56.000 303 12638.00 278.38 54756.90 88888.00 2013-10-30 05:08:56.125 303 12638.02 278.38 54756.90 88888.00 2013-10-30 05:08:56.250 303 12638.02 278.35 54756.97 88888.00 2013-10-30 05:08:56.375 303 12638.08 278.35 54757.05 88888.00 2013-10-30 05:08:56.500 303 12638.10 278.35 54757.03 88888.00 2013-10-30 05:08:56.625 303 12638.10 278.35 54757.00 88888.00 2013-10-30 05:08:56.750 303 12638.15 278.32 54756.97 88888.00 2013-10-30 05:08:56.875 303 12638.10 278.32 54756.97 88888.00 2013-10-30 05:08:57.000 303 12638.05 278.30 54756.95 88888.00 2013-10-30 05:08:57.125 303 12638.02 278.32 54757.00 88888.00 2013-10-30 05:08:57.250 303 12638.05 278.35 54757.00 88888.00 2013-10-30 05:08:57.375 303 12638.15 278.38 54756.97 88888.00 2013-10-30 05:08:57.500 303 12638.17 278.38 54756.97 88888.00 2013-10-30 05:08:57.625 303 12638.12 278.38 54756.97 88888.00 2013-10-30 05:08:57.750 303 12638.08 278.35 54757.00 88888.00 2013-10-30 05:08:57.875 303 12638.12 278.32 54756.97 88888.00 2013-10-30 05:08:58.000 303 12638.12 278.32 54756.97 88888.00 2013-10-30 05:08:58.125 303 12638.12 278.30 54756.95 88888.00 2013-10-30 05:08:58.250 303 12638.05 278.32 54756.95 88888.00 2013-10-30 05:08:58.375 303 12638.02 278.35 54756.93 88888.00 2013-10-30 05:08:58.500 303 12638.05 278.35 54756.95 88888.00 2013-10-30 05:08:58.625 303 12638.08 278.35 54756.95 88888.00 2013-10-30 05:08:58.750 303 12638.12 278.38 54756.95 88888.00 2013-10-30 05:08:58.875 303 12638.10 278.38 54756.95 88888.00 2013-10-30 05:08:59.000 303 12638.10 278.35 54756.93 88888.00 2013-10-30 05:08:59.125 303 12638.10 278.38 54756.93 88888.00 2013-10-30 05:08:59.250 303 12638.02 278.35 54756.95 88888.00 2013-10-30 05:08:59.375 303 12637.98 278.38 54756.95 88888.00 2013-10-30 05:08:59.500 303 12638.02 278.35 54756.95 88888.00 2013-10-30 05:08:59.625 303 12638.05 278.40 54756.97 88888.00 2013-10-30 05:08:59.750 303 12638.00 278.40 54756.95 88888.00 2013-10-30 05:08:59.875 303 12637.98 278.38 54756.93 88888.00 2013-10-30 05:09:00.000 303 12638.00 278.38 54756.93 88888.00 2013-10-30 05:09:00.125 303 12638.05 278.38 54756.95 88888.00 2013-10-30 05:09:00.250 303 12638.05 278.38 54756.97 88888.00 2013-10-30 05:09:00.375 303 12638.08 278.38 54756.97 88888.00 2013-10-30 05:09:00.500 303 12638.08 278.40 54756.97 88888.00 2013-10-30 05:09:00.625 303 12638.08 278.40 54756.97 88888.00 2013-10-30 05:09:00.750 303 12638.10 278.40 54756.95 88888.00 2013-10-30 05:09:00.875 303 12638.15 278.40 54756.95 88888.00 2013-10-30 05:09:01.000 303 12638.17 278.38 54756.95 88888.00 2013-10-30 05:09:01.125 303 12638.15 278.40 54756.93 88888.00 2013-10-30 05:09:01.250 303 12638.08 278.38 54756.93 88888.00 2013-10-30 05:09:01.375 303 12638.05 278.38 54756.95 88888.00 2013-10-30 05:09:01.500 303 12638.05 278.40 54756.95 88888.00 2013-10-30 05:09:01.625 303 12638.02 278.43 54756.95 88888.00 2013-10-30 05:09:01.750 303 12638.08 278.38 54756.95 88888.00 2013-10-30 05:09:01.875 303 12638.12 278.40 54756.93 88888.00 2013-10-30 05:09:02.000 303 12638.17 278.40 54756.93 88888.00 2013-10-30 05:09:02.125 303 12638.15 278.40 54756.93 88888.00 2013-10-30 05:09:02.250 303 12638.12 278.40 54756.93 88888.00 2013-10-30 05:09:02.375 303 12638.10 278.38 54756.90 88888.00 2013-10-30 05:09:02.500 303 12638.10 278.35 54756.93 88888.00 2013-10-30 05:09:02.625 303 12638.10 278.40 54756.93 88888.00 2013-10-30 05:09:02.750 303 12638.10 278.40 54756.97 88888.00 2013-10-30 05:09:02.875 303 12638.08 278.38 54756.95 88888.00 2013-10-30 05:09:03.000 303 12638.12 278.40 54756.95 88888.00 2013-10-30 05:09:03.125 303 12638.15 278.43 54756.97 88888.00 2013-10-30 05:09:03.250 303 12638.08 278.40 54756.97 88888.00 2013-10-30 05:09:03.375 303 12638.08 278.43 54756.93 88888.00 2013-10-30 05:09:03.500 303 12638.02 278.43 54756.93 88888.00 2013-10-30 05:09:03.625 303 12638.08 278.43 54756.93 88888.00 2013-10-30 05:09:03.750 303 12638.10 278.38 54756.95 88888.00 2013-10-30 05:09:03.875 303 12638.10 278.38 54756.95 88888.00 2013-10-30 05:09:04.000 303 12638.08 278.40 54756.90 88888.00 2013-10-30 05:09:04.125 303 12638.15 278.43 54756.93 88888.00 2013-10-30 05:09:04.250 303 12638.17 278.38 54756.93 88888.00 2013-10-30 05:09:04.375 303 12638.15 278.38 54756.95 88888.00 2013-10-30 05:09:04.500 303 12638.12 278.38 54756.93 88888.00 2013-10-30 05:09:04.625 303 12638.08 278.40 54756.95 88888.00 2013-10-30 05:09:04.750 303 12638.10 278.38 54756.97 88888.00 2013-10-30 05:09:04.875 303 12638.10 278.35 54756.97 88888.00 2013-10-30 05:09:05.000 303 12638.08 278.35 54756.95 88888.00 2013-10-30 05:09:05.125 303 12638.17 278.40 54756.95 88888.00 2013-10-30 05:09:05.250 303 12638.25 278.40 54756.95 88888.00 2013-10-30 05:09:05.375 303 12638.20 278.43 54756.97 88888.00 2013-10-30 05:09:05.500 303 12638.05 278.38 54756.95 88888.00 2013-10-30 05:09:05.625 303 12638.00 278.35 54756.93 88888.00 2013-10-30 05:09:05.750 303 12638.10 278.38 54756.90 88888.00 2013-10-30 05:09:05.875 303 12638.15 278.38 54756.95 88888.00 2013-10-30 05:09:06.000 303 12638.10 278.35 54756.93 88888.00 2013-10-30 05:09:06.125 303 12638.10 278.38 54756.93 88888.00 2013-10-30 05:09:06.250 303 12638.10 278.35 54756.95 88888.00 2013-10-30 05:09:06.375 303 12638.12 278.38 54756.95 88888.00 2013-10-30 05:09:06.500 303 12638.12 278.38 54756.93 88888.00 2013-10-30 05:09:06.625 303 12638.10 278.40 54756.93 88888.00 2013-10-30 05:09:06.750 303 12638.12 278.40 54756.97 88888.00 2013-10-30 05:09:06.875 303 12638.10 278.43 54756.95 88888.00 2013-10-30 05:09:07.000 303 12638.10 278.40 54756.93 88888.00 2013-10-30 05:09:07.125 303 12638.12 278.40 54756.95 88888.00 2013-10-30 05:09:07.250 303 12638.15 278.38 54756.97 88888.00 2013-10-30 05:09:07.375 303 12638.15 278.43 54756.97 88888.00 2013-10-30 05:09:07.500 303 12638.12 278.45 54756.97 88888.00 2013-10-30 05:09:07.625 303 12638.10 278.45 54756.97 88888.00 2013-10-30 05:09:07.750 303 12638.00 278.40 54756.93 88888.00 2013-10-30 05:09:07.875 303 12638.02 278.40 54756.93 88888.00 2013-10-30 05:09:08.000 303 12638.05 278.43 54756.93 88888.00 2013-10-30 05:09:08.125 303 12638.02 278.38 54756.93 88888.00 2013-10-30 05:09:08.250 303 12638.02 278.38 54756.95 88888.00 2013-10-30 05:09:08.375 303 12638.15 278.43 54756.97 88888.00 2013-10-30 05:09:08.500 303 12638.20 278.45 54756.97 88888.00 2013-10-30 05:09:08.625 303 12638.20 278.43 54756.97 88888.00 2013-10-30 05:09:08.750 303 12638.17 278.40 54756.95 88888.00 2013-10-30 05:09:08.875 303 12638.15 278.40 54756.95 88888.00 2013-10-30 05:09:09.000 303 12638.12 278.43 54756.95 88888.00 2013-10-30 05:09:09.125 303 12638.12 278.45 54756.95 88888.00 2013-10-30 05:09:09.250 303 12638.10 278.43 54756.97 88888.00 2013-10-30 05:09:09.375 303 12638.17 278.43 54756.97 88888.00 2013-10-30 05:09:09.500 303 12638.20 278.43 54756.97 88888.00 2013-10-30 05:09:09.625 303 12638.17 278.40 54756.93 88888.00 2013-10-30 05:09:09.750 303 12638.12 278.40 54756.93 88888.00 2013-10-30 05:09:09.875 303 12638.15 278.43 54756.97 88888.00 2013-10-30 05:09:10.000 303 12638.23 278.43 54756.95 88888.00 2013-10-30 05:09:10.125 303 12638.25 278.45 54756.97 88888.00 2013-10-30 05:09:10.250 303 12638.20 278.43 54756.95 88888.00 2013-10-30 05:09:10.375 303 12638.15 278.43 54756.95 88888.00 2013-10-30 05:09:10.500 303 12638.05 278.43 54756.95 88888.00 2013-10-30 05:09:10.625 303 12638.10 278.43 54756.97 88888.00 2013-10-30 05:09:10.750 303 12638.17 278.45 54756.95 88888.00 2013-10-30 05:09:10.875 303 12638.20 278.45 54756.95 88888.00 2013-10-30 05:09:11.000 303 12638.20 278.43 54756.95 88888.00 2013-10-30 05:09:11.125 303 12638.17 278.43 54757.00 88888.00 2013-10-30 05:09:11.250 303 12638.17 278.40 54757.00 88888.00 2013-10-30 05:09:11.375 303 12638.27 278.43 54756.97 88888.00 2013-10-30 05:09:11.500 303 12638.27 278.43 54756.97 88888.00 2013-10-30 05:09:11.625 303 12638.25 278.43 54756.95 88888.00 2013-10-30 05:09:11.750 303 12638.27 278.43 54756.95 88888.00 2013-10-30 05:09:11.875 303 12638.30 278.43 54756.93 88888.00 2013-10-30 05:09:12.000 303 12638.25 278.43 54756.95 88888.00 2013-10-30 05:09:12.125 303 12638.20 278.43 54757.00 88888.00 2013-10-30 05:09:12.250 303 12638.17 278.40 54756.97 88888.00 2013-10-30 05:09:12.375 303 12638.25 278.43 54756.97 88888.00 2013-10-30 05:09:12.500 303 12638.27 278.43 54756.97 88888.00 2013-10-30 05:09:12.625 303 12638.20 278.45 54756.97 88888.00 2013-10-30 05:09:12.750 303 12638.15 278.43 54756.97 88888.00 2013-10-30 05:09:12.875 303 12638.15 278.40 54757.00 88888.00 2013-10-30 05:09:13.000 303 12638.17 278.43 54756.97 88888.00 2013-10-30 05:09:13.125 303 12638.15 278.43 54756.97 88888.00 2013-10-30 05:09:13.250 303 12638.12 278.43 54757.00 88888.00 2013-10-30 05:09:13.375 303 12638.12 278.45 54757.00 88888.00 2013-10-30 05:09:13.500 303 12638.17 278.45 54756.97 88888.00 2013-10-30 05:09:13.625 303 12638.23 278.45 54756.97 88888.00 2013-10-30 05:09:13.750 303 12638.27 278.45 54756.95 88888.00 2013-10-30 05:09:13.875 303 12638.23 278.43 54756.97 88888.00 2013-10-30 05:09:14.000 303 12638.27 278.43 54756.97 88888.00 2013-10-30 05:09:14.125 303 12638.25 278.45 54757.00 88888.00 2013-10-30 05:09:14.250 303 12638.20 278.45 54757.00 88888.00 2013-10-30 05:09:14.375 303 12638.27 278.43 54756.97 88888.00 2013-10-30 05:09:14.500 303 12638.35 278.40 54756.90 88888.00 2013-10-30 05:09:14.625 303 12638.33 278.43 54756.88 88888.00 2013-10-30 05:09:14.750 303 12638.27 278.43 54756.85 88888.00 2013-10-30 05:09:14.875 303 12638.23 278.45 54756.85 88888.00 2013-10-30 05:09:15.000 303 12638.15 278.45 54756.82 88888.00 2013-10-30 05:09:15.125 303 12638.12 278.45 54756.82 88888.00 2013-10-30 05:09:15.250 303 12638.17 278.48 54756.82 88888.00 2013-10-30 05:09:15.375 303 12638.23 278.48 54756.82 88888.00 2013-10-30 05:09:15.500 303 12638.20 278.48 54756.82 88888.00 2013-10-30 05:09:15.625 303 12638.20 278.45 54756.85 88888.00 2013-10-30 05:09:15.750 303 12638.27 278.43 54756.82 88888.00 2013-10-30 05:09:15.875 303 12638.15 278.45 54756.78 88888.00 2013-10-30 05:09:16.000 303 12638.10 278.48 54756.78 88888.00 2013-10-30 05:09:16.125 303 12638.12 278.48 54756.80 88888.00 2013-10-30 05:09:16.250 303 12638.12 278.48 54756.78 88888.00 2013-10-30 05:09:16.375 303 12638.12 278.43 54756.78 88888.00 2013-10-30 05:09:16.500 303 12638.12 278.45 54756.75 88888.00 2013-10-30 05:09:16.625 303 12638.12 278.45 54756.70 88888.00 2013-10-30 05:09:16.750 303 12638.12 278.45 54756.70 88888.00 2013-10-30 05:09:16.875 303 12638.12 278.48 54756.70 88888.00 2013-10-30 05:09:17.000 303 12638.10 278.48 54756.70 88888.00 2013-10-30 05:09:17.125 303 12638.08 278.48 54756.70 88888.00 2013-10-30 05:09:17.250 303 12638.00 278.45 54756.70 88888.00 2013-10-30 05:09:17.375 303 12638.02 278.45 54756.70 88888.00 2013-10-30 05:09:17.500 303 12638.08 278.45 54756.72 88888.00 2013-10-30 05:09:17.625 303 12638.08 278.48 54756.72 88888.00 2013-10-30 05:09:17.750 303 12638.10 278.48 54756.70 88888.00 2013-10-30 05:09:17.875 303 12638.12 278.48 54756.70 88888.00 2013-10-30 05:09:18.000 303 12638.10 278.52 54756.72 88888.00 2013-10-30 05:09:18.125 303 12638.08 278.52 54756.72 88888.00 2013-10-30 05:09:18.250 303 12638.05 278.48 54756.70 88888.00 2013-10-30 05:09:18.375 303 12638.05 278.48 54756.70 88888.00 2013-10-30 05:09:18.500 303 12638.10 278.48 54756.72 88888.00 2013-10-30 05:09:18.625 303 12638.12 278.50 54756.80 88888.00 2013-10-30 05:09:18.750 303 12638.05 278.52 54756.78 88888.00 2013-10-30 05:09:18.875 303 12638.00 278.48 54756.75 88888.00 2013-10-30 05:09:19.000 303 12638.02 278.45 54756.78 88888.00 2013-10-30 05:09:19.125 303 12638.05 278.48 54756.82 88888.00 2013-10-30 05:09:19.250 303 12638.05 278.50 54756.80 88888.00 2013-10-30 05:09:19.375 303 12638.08 278.52 54756.82 88888.00 2013-10-30 05:09:19.500 303 12638.08 278.55 54756.85 88888.00 2013-10-30 05:09:19.625 303 12638.08 278.55 54756.82 88888.00 2013-10-30 05:09:19.750 303 12638.02 278.52 54756.80 88888.00 2013-10-30 05:09:19.875 303 12638.00 278.50 54756.80 88888.00 2013-10-30 05:09:20.000 303 12638.02 278.52 54756.88 88888.00 2013-10-30 05:09:20.125 303 12638.05 278.52 54756.88 88888.00 2013-10-30 05:09:20.250 303 12638.08 278.50 54756.90 88888.00 2013-10-30 05:09:20.375 303 12638.12 278.52 54756.90 88888.00 2013-10-30 05:09:20.500 303 12638.15 278.55 54756.93 88888.00 2013-10-30 05:09:20.625 303 12638.12 278.55 54756.93 88888.00 2013-10-30 05:09:20.750 303 12638.10 278.55 54756.95 88888.00 2013-10-30 05:09:20.875 303 12638.12 278.55 54756.93 88888.00 2013-10-30 05:09:21.000 303 12638.12 278.55 54756.93 88888.00 2013-10-30 05:09:21.125 303 12638.12 278.55 54756.95 88888.00 2013-10-30 05:09:21.250 303 12638.12 278.52 54756.90 88888.00 2013-10-30 05:09:21.375 303 12638.12 278.55 54756.90 88888.00 2013-10-30 05:09:21.500 303 12638.20 278.55 54756.90 88888.00 2013-10-30 05:09:21.625 303 12638.17 278.55 54756.88 88888.00 2013-10-30 05:09:21.750 303 12638.15 278.55 54756.90 88888.00 2013-10-30 05:09:21.875 303 12638.17 278.57 54756.90 88888.00 2013-10-30 05:09:22.000 303 12638.20 278.57 54756.90 88888.00 2013-10-30 05:09:22.125 303 12638.15 278.55 54756.90 88888.00 2013-10-30 05:09:22.250 303 12638.17 278.55 54756.93 88888.00 2013-10-30 05:09:22.375 303 12638.17 278.57 54756.90 88888.00 2013-10-30 05:09:22.500 303 12638.17 278.55 54756.93 88888.00 2013-10-30 05:09:22.625 303 12638.17 278.55 54756.90 88888.00 2013-10-30 05:09:22.750 303 12638.12 278.52 54756.90 88888.00 2013-10-30 05:09:22.875 303 12638.15 278.55 54756.90 88888.00 2013-10-30 05:09:23.000 303 12638.15 278.57 54756.88 88888.00 2013-10-30 05:09:23.125 303 12638.12 278.60 54756.90 88888.00 2013-10-30 05:09:23.250 303 12638.12 278.57 54756.90 88888.00 2013-10-30 05:09:23.375 303 12638.17 278.55 54756.90 88888.00 2013-10-30 05:09:23.500 303 12638.23 278.57 54756.93 88888.00 2013-10-30 05:09:23.625 303 12638.23 278.55 54756.90 88888.00 2013-10-30 05:09:23.750 303 12638.20 278.55 54756.90 88888.00 2013-10-30 05:09:23.875 303 12638.17 278.55 54756.88 88888.00 2013-10-30 05:09:24.000 303 12638.12 278.55 54756.90 88888.00 2013-10-30 05:09:24.125 303 12638.12 278.55 54756.93 88888.00 2013-10-30 05:09:24.250 303 12638.10 278.55 54756.93 88888.00 2013-10-30 05:09:24.375 303 12638.12 278.55 54756.93 88888.00 2013-10-30 05:09:24.500 303 12638.12 278.55 54756.90 88888.00 2013-10-30 05:09:24.625 303 12638.15 278.57 54756.90 88888.00 2013-10-30 05:09:24.750 303 12638.15 278.57 54756.90 88888.00 2013-10-30 05:09:24.875 303 12638.15 278.60 54756.90 88888.00 2013-10-30 05:09:25.000 303 12638.17 278.60 54756.90 88888.00 2013-10-30 05:09:25.125 303 12638.17 278.60 54756.90 88888.00 2013-10-30 05:09:25.250 303 12638.15 278.57 54756.90 88888.00 2013-10-30 05:09:25.375 303 12638.17 278.60 54756.90 88888.00 2013-10-30 05:09:25.500 303 12638.20 278.60 54756.90 88888.00 2013-10-30 05:09:25.625 303 12638.17 278.60 54756.90 88888.00 2013-10-30 05:09:25.750 303 12638.15 278.57 54756.90 88888.00 2013-10-30 05:09:25.875 303 12638.15 278.60 54756.90 88888.00 2013-10-30 05:09:26.000 303 12638.15 278.57 54756.88 88888.00 2013-10-30 05:09:26.125 303 12638.15 278.55 54756.88 88888.00 2013-10-30 05:09:26.250 303 12638.20 278.55 54756.90 88888.00 2013-10-30 05:09:26.375 303 12638.20 278.57 54756.90 88888.00 2013-10-30 05:09:26.500 303 12638.12 278.57 54756.85 88888.00 2013-10-30 05:09:26.625 303 12638.15 278.57 54756.90 88888.00 2013-10-30 05:09:26.750 303 12638.17 278.57 54756.90 88888.00 2013-10-30 05:09:26.875 303 12638.23 278.60 54756.90 88888.00 2013-10-30 05:09:27.000 303 12638.23 278.62 54756.90 88888.00 2013-10-30 05:09:27.125 303 12638.23 278.60 54756.88 88888.00 2013-10-30 05:09:27.250 303 12638.25 278.60 54756.90 88888.00 2013-10-30 05:09:27.375 303 12638.23 278.60 54756.90 88888.00 2013-10-30 05:09:27.500 303 12638.20 278.60 54756.93 88888.00 2013-10-30 05:09:27.625 303 12638.20 278.62 54756.90 88888.00 2013-10-30 05:09:27.750 303 12638.20 278.60 54756.90 88888.00 2013-10-30 05:09:27.875 303 12638.30 278.60 54756.90 88888.00 2013-10-30 05:09:28.000 303 12638.35 278.60 54756.90 88888.00 2013-10-30 05:09:28.125 303 12638.30 278.60 54756.90 88888.00 2013-10-30 05:09:28.250 303 12638.23 278.57 54756.90 88888.00 2013-10-30 05:09:28.375 303 12638.27 278.60 54756.88 88888.00 2013-10-30 05:09:28.500 303 12638.33 278.60 54756.90 88888.00 2013-10-30 05:09:28.625 303 12638.40 278.62 54756.90 88888.00 2013-10-30 05:09:28.750 303 12638.38 278.62 54756.88 88888.00 2013-10-30 05:09:28.875 303 12638.33 278.60 54756.88 88888.00 2013-10-30 05:09:29.000 303 12638.33 278.62 54756.88 88888.00 2013-10-30 05:09:29.125 303 12638.30 278.57 54756.90 88888.00 2013-10-30 05:09:29.250 303 12638.33 278.55 54756.90 88888.00 2013-10-30 05:09:29.375 303 12638.33 278.57 54756.93 88888.00 2013-10-30 05:09:29.500 303 12638.27 278.60 54756.93 88888.00 2013-10-30 05:09:29.625 303 12638.27 278.62 54756.93 88888.00 2013-10-30 05:09:29.750 303 12638.30 278.62 54756.90 88888.00 2013-10-30 05:09:29.875 303 12638.17 278.62 54756.90 88888.00 2013-10-30 05:09:30.000 303 12638.23 278.60 54756.88 88888.00 2013-10-30 05:09:30.125 303 12638.33 278.60 54756.88 88888.00 2013-10-30 05:09:30.250 303 12638.27 278.60 54756.88 88888.00 2013-10-30 05:09:30.375 303 12638.27 278.57 54756.90 88888.00 2013-10-30 05:09:30.500 303 12638.30 278.60 54756.88 88888.00 2013-10-30 05:09:30.625 303 12638.38 278.60 54756.88 88888.00 2013-10-30 05:09:30.750 303 12638.35 278.62 54756.90 88888.00 2013-10-30 05:09:30.875 303 12638.33 278.62 54756.90 88888.00 2013-10-30 05:09:31.000 303 12638.27 278.62 54756.88 88888.00 2013-10-30 05:09:31.125 303 12638.25 278.62 54756.88 88888.00 2013-10-30 05:09:31.250 303 12638.20 278.60 54756.88 88888.00 2013-10-30 05:09:31.375 303 12638.25 278.62 54756.88 88888.00 2013-10-30 05:09:31.500 303 12638.33 278.65 54756.88 88888.00 2013-10-30 05:09:31.625 303 12638.35 278.65 54756.88 88888.00 2013-10-30 05:09:31.750 303 12638.30 278.62 54756.88 88888.00 2013-10-30 05:09:31.875 303 12638.30 278.62 54756.88 88888.00 2013-10-30 05:09:32.000 303 12638.33 278.65 54756.88 88888.00 2013-10-30 05:09:32.125 303 12638.25 278.62 54756.88 88888.00 2013-10-30 05:09:32.250 303 12638.17 278.62 54756.88 88888.00 2013-10-30 05:09:32.375 303 12638.20 278.65 54756.88 88888.00 2013-10-30 05:09:32.500 303 12638.20 278.62 54756.88 88888.00 2013-10-30 05:09:32.625 303 12638.25 278.60 54756.85 88888.00 2013-10-30 05:09:32.750 303 12638.30 278.62 54756.88 88888.00 2013-10-30 05:09:32.875 303 12638.30 278.60 54756.90 88888.00 2013-10-30 05:09:33.000 303 12638.30 278.62 54756.85 88888.00 2013-10-30 05:09:33.125 303 12638.33 278.60 54756.90 88888.00 2013-10-30 05:09:33.250 303 12638.23 278.62 54756.90 88888.00 2013-10-30 05:09:33.375 303 12638.25 278.60 54756.90 88888.00 2013-10-30 05:09:33.500 303 12638.27 278.62 54756.90 88888.00 2013-10-30 05:09:33.625 303 12638.25 278.62 54756.88 88888.00 2013-10-30 05:09:33.750 303 12638.25 278.60 54756.88 88888.00 2013-10-30 05:09:33.875 303 12638.27 278.60 54756.85 88888.00 2013-10-30 05:09:34.000 303 12638.27 278.57 54756.82 88888.00 2013-10-30 05:09:34.125 303 12638.27 278.62 54756.88 88888.00 2013-10-30 05:09:34.250 303 12638.33 278.60 54756.88 88888.00 2013-10-30 05:09:34.375 303 12638.33 278.62 54756.88 88888.00 2013-10-30 05:09:34.500 303 12638.27 278.60 54756.85 88888.00 2013-10-30 05:09:34.625 303 12638.25 278.60 54756.85 88888.00 2013-10-30 05:09:34.750 303 12638.25 278.62 54756.85 88888.00 2013-10-30 05:09:34.875 303 12638.23 278.60 54756.88 88888.00 2013-10-30 05:09:35.000 303 12638.23 278.62 54756.88 88888.00 2013-10-30 05:09:35.125 303 12638.25 278.60 54756.88 88888.00 2013-10-30 05:09:35.250 303 12638.25 278.60 54756.88 88888.00 2013-10-30 05:09:35.375 303 12638.33 278.57 54756.85 88888.00 2013-10-30 05:09:35.500 303 12638.33 278.57 54756.88 88888.00 2013-10-30 05:09:35.625 303 12638.33 278.62 54756.90 88888.00 2013-10-30 05:09:35.750 303 12638.33 278.60 54756.88 88888.00 2013-10-30 05:09:35.875 303 12638.33 278.60 54756.88 88888.00 2013-10-30 05:09:36.000 303 12638.33 278.62 54756.90 88888.00 2013-10-30 05:09:36.125 303 12638.25 278.60 54756.85 88888.00 2013-10-30 05:09:36.250 303 12638.23 278.60 54756.85 88888.00 2013-10-30 05:09:36.375 303 12638.33 278.60 54756.85 88888.00 2013-10-30 05:09:36.500 303 12638.33 278.60 54756.88 88888.00 2013-10-30 05:09:36.625 303 12638.35 278.62 54756.85 88888.00 2013-10-30 05:09:36.750 303 12638.40 278.60 54756.88 88888.00 2013-10-30 05:09:36.875 303 12638.38 278.60 54756.85 88888.00 2013-10-30 05:09:37.000 303 12638.38 278.62 54756.88 88888.00 2013-10-30 05:09:37.125 303 12638.38 278.65 54756.88 88888.00 2013-10-30 05:09:37.250 303 12638.35 278.62 54756.90 88888.00 2013-10-30 05:09:37.375 303 12638.35 278.62 54756.85 88888.00 2013-10-30 05:09:37.500 303 12638.33 278.60 54756.85 88888.00 2013-10-30 05:09:37.625 303 12638.30 278.60 54756.82 88888.00 2013-10-30 05:09:37.750 303 12638.38 278.62 54756.85 88888.00 2013-10-30 05:09:37.875 303 12638.45 278.65 54756.85 88888.00 2013-10-30 05:09:38.000 303 12638.40 278.65 54756.88 88888.00 2013-10-30 05:09:38.125 303 12638.40 278.62 54756.85 88888.00 2013-10-30 05:09:38.250 303 12638.38 278.60 54756.88 88888.00 2013-10-30 05:09:38.375 303 12638.35 278.60 54756.85 88888.00 2013-10-30 05:09:38.500 303 12638.33 278.62 54756.85 88888.00 2013-10-30 05:09:38.625 303 12638.35 278.60 54756.78 88888.00 2013-10-30 05:09:38.750 303 12638.40 278.62 54756.78 88888.00 2013-10-30 05:09:38.875 303 12638.42 278.65 54756.78 88888.00 2013-10-30 05:09:39.000 303 12638.40 278.62 54756.75 88888.00 2013-10-30 05:09:39.125 303 12638.38 278.60 54756.75 88888.00 2013-10-30 05:09:39.250 303 12638.38 278.62 54756.75 88888.00 2013-10-30 05:09:39.375 303 12638.48 278.65 54756.75 88888.00 2013-10-30 05:09:39.500 303 12638.45 278.68 54756.78 88888.00 2013-10-30 05:09:39.625 303 12638.42 278.65 54756.78 88888.00 2013-10-30 05:09:39.750 303 12638.42 278.65 54756.78 88888.00 2013-10-30 05:09:39.875 303 12638.42 278.68 54756.75 88888.00 2013-10-30 05:09:40.000 303 12638.40 278.65 54756.70 88888.00 2013-10-30 05:09:40.125 303 12638.40 278.65 54756.72 88888.00 2013-10-30 05:09:40.250 303 12638.38 278.65 54756.72 88888.00 2013-10-30 05:09:40.375 303 12638.35 278.65 54756.68 88888.00 2013-10-30 05:09:40.500 303 12638.40 278.65 54756.70 88888.00 2013-10-30 05:09:40.625 303 12638.40 278.62 54756.70 88888.00 2013-10-30 05:09:40.750 303 12638.38 278.60 54756.62 88888.00 2013-10-30 05:09:40.875 303 12638.38 278.62 54756.60 88888.00 2013-10-30 05:09:41.000 303 12638.38 278.62 54756.62 88888.00 2013-10-30 05:09:41.125 303 12638.40 278.62 54756.62 88888.00 2013-10-30 05:09:41.250 303 12638.40 278.62 54756.62 88888.00 2013-10-30 05:09:41.375 303 12638.42 278.62 54756.62 88888.00 2013-10-30 05:09:41.500 303 12638.45 278.60 54756.62 88888.00 2013-10-30 05:09:41.625 303 12638.45 278.62 54756.62 88888.00 2013-10-30 05:09:41.750 303 12638.45 278.60 54756.62 88888.00 2013-10-30 05:09:41.875 303 12638.45 278.62 54756.65 88888.00 2013-10-30 05:09:42.000 303 12638.42 278.62 54756.65 88888.00 2013-10-30 05:09:42.125 303 12638.40 278.65 54756.65 88888.00 2013-10-30 05:09:42.250 303 12638.33 278.65 54756.65 88888.00 2013-10-30 05:09:42.375 303 12638.33 278.62 54756.62 88888.00 2013-10-30 05:09:42.500 303 12638.35 278.60 54756.62 88888.00 2013-10-30 05:09:42.625 303 12638.38 278.57 54756.62 88888.00 2013-10-30 05:09:42.750 303 12638.42 278.57 54756.70 88888.00 2013-10-30 05:09:42.875 303 12638.38 278.57 54756.72 88888.00 2013-10-30 05:09:43.000 303 12638.38 278.57 54756.65 88888.00 2013-10-30 05:09:43.125 303 12638.38 278.57 54756.68 88888.00 2013-10-30 05:09:43.250 303 12638.35 278.55 54756.70 88888.00 2013-10-30 05:09:43.375 303 12638.40 278.57 54756.70 88888.00 2013-10-30 05:09:43.500 303 12638.42 278.57 54756.70 88888.00 2013-10-30 05:09:43.625 303 12638.38 278.57 54756.75 88888.00 2013-10-30 05:09:43.750 303 12638.38 278.55 54756.72 88888.00 2013-10-30 05:09:43.875 303 12638.35 278.55 54756.75 88888.00 2013-10-30 05:09:44.000 303 12638.42 278.57 54756.75 88888.00 2013-10-30 05:09:44.125 303 12638.45 278.60 54756.75 88888.00 2013-10-30 05:09:44.250 303 12638.40 278.57 54756.82 88888.00 2013-10-30 05:09:44.375 303 12638.38 278.57 54756.82 88888.00 2013-10-30 05:09:44.500 303 12638.45 278.57 54756.82 88888.00 2013-10-30 05:09:44.625 303 12638.45 278.57 54756.85 88888.00 2013-10-30 05:09:44.750 303 12638.48 278.60 54756.85 88888.00 2013-10-30 05:09:44.875 303 12638.42 278.57 54756.85 88888.00 2013-10-30 05:09:45.000 303 12638.38 278.55 54756.82 88888.00 2013-10-30 05:09:45.125 303 12638.38 278.52 54756.85 88888.00 2013-10-30 05:09:45.250 303 12638.35 278.52 54756.82 88888.00 2013-10-30 05:09:45.375 303 12638.40 278.52 54756.85 88888.00 2013-10-30 05:09:45.500 303 12638.42 278.55 54756.82 88888.00 2013-10-30 05:09:45.625 303 12638.40 278.55 54756.85 88888.00 2013-10-30 05:09:45.750 303 12638.40 278.57 54756.85 88888.00 2013-10-30 05:09:45.875 303 12638.38 278.55 54756.82 88888.00 2013-10-30 05:09:46.000 303 12638.40 278.52 54756.82 88888.00 2013-10-30 05:09:46.125 303 12638.40 278.55 54756.85 88888.00 2013-10-30 05:09:46.250 303 12638.40 278.52 54756.85 88888.00 2013-10-30 05:09:46.375 303 12638.42 278.52 54756.82 88888.00 2013-10-30 05:09:46.500 303 12638.42 278.55 54756.85 88888.00 2013-10-30 05:09:46.625 303 12638.42 278.57 54756.82 88888.00 2013-10-30 05:09:46.750 303 12638.40 278.57 54756.82 88888.00 2013-10-30 05:09:46.875 303 12638.42 278.55 54756.82 88888.00 2013-10-30 05:09:47.000 303 12638.42 278.55 54756.80 88888.00 2013-10-30 05:09:47.125 303 12638.45 278.55 54756.80 88888.00 2013-10-30 05:09:47.250 303 12638.48 278.52 54756.85 88888.00 2013-10-30 05:09:47.375 303 12638.50 278.55 54756.85 88888.00 2013-10-30 05:09:47.500 303 12638.48 278.52 54756.85 88888.00 2013-10-30 05:09:47.625 303 12638.42 278.55 54756.85 88888.00 2013-10-30 05:09:47.750 303 12638.45 278.55 54756.88 88888.00 2013-10-30 05:09:47.875 303 12638.55 278.55 54756.88 88888.00 2013-10-30 05:09:48.000 303 12638.58 278.55 54756.88 88888.00 2013-10-30 05:09:48.125 303 12638.48 278.52 54756.85 88888.00 2013-10-30 05:09:48.250 303 12638.48 278.52 54756.85 88888.00 2013-10-30 05:09:48.375 303 12638.52 278.52 54756.85 88888.00 2013-10-30 05:09:48.500 303 12638.50 278.55 54756.85 88888.00 2013-10-30 05:09:48.625 303 12638.48 278.55 54756.85 88888.00 2013-10-30 05:09:48.750 303 12638.48 278.55 54756.82 88888.00 2013-10-30 05:09:48.875 303 12638.48 278.55 54756.85 88888.00 2013-10-30 05:09:49.000 303 12638.48 278.52 54756.85 88888.00 2013-10-30 05:09:49.125 303 12638.45 278.55 54756.85 88888.00 2013-10-30 05:09:49.250 303 12638.40 278.55 54756.85 88888.00 2013-10-30 05:09:49.375 303 12638.40 278.55 54756.85 88888.00 2013-10-30 05:09:49.500 303 12638.48 278.55 54756.82 88888.00 2013-10-30 05:09:49.625 303 12638.52 278.52 54756.82 88888.00 2013-10-30 05:09:49.750 303 12638.58 278.55 54756.82 88888.00 2013-10-30 05:09:49.875 303 12638.62 278.52 54756.85 88888.00 2013-10-30 05:09:50.000 303 12638.60 278.52 54756.85 88888.00 2013-10-30 05:09:50.125 303 12638.58 278.55 54756.85 88888.00 2013-10-30 05:09:50.250 303 12638.50 278.52 54756.85 88888.00 2013-10-30 05:09:50.375 303 12638.50 278.52 54756.85 88888.00 2013-10-30 05:09:50.500 303 12638.45 278.55 54756.88 88888.00 2013-10-30 05:09:50.625 303 12638.40 278.52 54756.88 88888.00 2013-10-30 05:09:50.750 303 12638.48 278.55 54756.85 88888.00 2013-10-30 05:09:50.875 303 12638.58 278.55 54756.85 88888.00 2013-10-30 05:09:51.000 303 12638.58 278.52 54756.82 88888.00 2013-10-30 05:09:51.125 303 12638.65 278.55 54756.78 88888.00 2013-10-30 05:09:51.250 303 12638.65 278.52 54756.85 88888.00 2013-10-30 05:09:51.375 303 12638.62 278.52 54756.88 88888.00 2013-10-30 05:09:51.500 303 12638.62 278.52 54756.88 88888.00 2013-10-30 05:09:51.625 303 12638.62 278.55 54756.85 88888.00 2013-10-30 05:09:51.750 303 12638.58 278.52 54756.85 88888.00 2013-10-30 05:09:51.875 303 12638.60 278.55 54756.85 88888.00 2013-10-30 05:09:52.000 303 12638.60 278.55 54756.82 88888.00 2013-10-30 05:09:52.125 303 12638.60 278.57 54756.85 88888.00 2013-10-30 05:09:52.250 303 12638.55 278.55 54756.82 88888.00 2013-10-30 05:09:52.375 303 12638.55 278.55 54756.82 88888.00 2013-10-30 05:09:52.500 303 12638.55 278.52 54756.80 88888.00 2013-10-30 05:09:52.625 303 12638.52 278.52 54756.80 88888.00 2013-10-30 05:09:52.750 303 12638.52 278.55 54756.80 88888.00 2013-10-30 05:09:52.875 303 12638.60 278.52 54756.82 88888.00 2013-10-30 05:09:53.000 303 12638.62 278.52 54756.82 88888.00 2013-10-30 05:09:53.125 303 12638.65 278.57 54756.85 88888.00 2013-10-30 05:09:53.250 303 12638.65 278.55 54756.85 88888.00 2013-10-30 05:09:53.375 303 12638.67 278.55 54756.85 88888.00 2013-10-30 05:09:53.500 303 12638.62 278.52 54756.82 88888.00 2013-10-30 05:09:53.625 303 12638.65 278.57 54756.85 88888.00 2013-10-30 05:09:53.750 303 12638.65 278.60 54756.85 88888.00 2013-10-30 05:09:53.875 303 12638.62 278.57 54756.85 88888.00 2013-10-30 05:09:54.000 303 12638.60 278.52 54756.80 88888.00 2013-10-30 05:09:54.125 303 12638.65 278.50 54756.82 88888.00 2013-10-30 05:09:54.250 303 12638.67 278.52 54756.85 88888.00 2013-10-30 05:09:54.375 303 12638.65 278.52 54756.85 88888.00 2013-10-30 05:09:54.500 303 12638.55 278.55 54756.82 88888.00 2013-10-30 05:09:54.625 303 12638.52 278.55 54756.82 88888.00 2013-10-30 05:09:54.750 303 12638.55 278.57 54756.82 88888.00 2013-10-30 05:09:54.875 303 12638.52 278.57 54756.80 88888.00 2013-10-30 05:09:55.000 303 12638.60 278.57 54756.82 88888.00 2013-10-30 05:09:55.125 303 12638.65 278.57 54756.85 88888.00 2013-10-30 05:09:55.250 303 12638.60 278.57 54756.80 88888.00 2013-10-30 05:09:55.375 303 12638.58 278.55 54756.80 88888.00 2013-10-30 05:09:55.500 303 12638.58 278.55 54756.80 88888.00 2013-10-30 05:09:55.625 303 12638.62 278.55 54756.80 88888.00 2013-10-30 05:09:55.750 303 12638.60 278.57 54756.80 88888.00 2013-10-30 05:09:55.875 303 12638.60 278.57 54756.80 88888.00 2013-10-30 05:09:56.000 303 12638.58 278.57 54756.80 88888.00 2013-10-30 05:09:56.125 303 12638.60 278.57 54756.80 88888.00 2013-10-30 05:09:56.250 303 12638.62 278.52 54756.80 88888.00 2013-10-30 05:09:56.375 303 12638.67 278.55 54756.82 88888.00 2013-10-30 05:09:56.500 303 12638.73 278.60 54756.82 88888.00 2013-10-30 05:09:56.625 303 12638.65 278.57 54756.80 88888.00 2013-10-30 05:09:56.750 303 12638.60 278.57 54756.80 88888.00 2013-10-30 05:09:56.875 303 12638.65 278.57 54756.82 88888.00 2013-10-30 05:09:57.000 303 12638.73 278.60 54756.80 88888.00 2013-10-30 05:09:57.125 303 12638.70 278.57 54756.80 88888.00 2013-10-30 05:09:57.250 303 12638.65 278.55 54756.80 88888.00 2013-10-30 05:09:57.375 303 12638.67 278.55 54756.82 88888.00 2013-10-30 05:09:57.500 303 12638.67 278.57 54756.80 88888.00 2013-10-30 05:09:57.625 303 12638.70 278.55 54756.80 88888.00 2013-10-30 05:09:57.750 303 12638.70 278.57 54756.78 88888.00 2013-10-30 05:09:57.875 303 12638.67 278.57 54756.80 88888.00 2013-10-30 05:09:58.000 303 12638.67 278.55 54756.78 88888.00 2013-10-30 05:09:58.125 303 12638.60 278.55 54756.80 88888.00 2013-10-30 05:09:58.250 303 12638.60 278.52 54756.80 88888.00 2013-10-30 05:09:58.375 303 12638.67 278.57 54756.80 88888.00 2013-10-30 05:09:58.500 303 12638.67 278.55 54756.78 88888.00 2013-10-30 05:09:58.625 303 12638.67 278.57 54756.78 88888.00 2013-10-30 05:09:58.750 303 12638.70 278.57 54756.82 88888.00 2013-10-30 05:09:58.875 303 12638.70 278.55 54756.82 88888.00 2013-10-30 05:09:59.000 303 12638.73 278.52 54756.85 88888.00 2013-10-30 05:09:59.125 303 12638.73 278.55 54756.82 88888.00 2013-10-30 05:09:59.250 303 12638.73 278.55 54756.82 88888.00 2013-10-30 05:09:59.375 303 12638.73 278.55 54756.80 88888.00 2013-10-30 05:09:59.500 303 12638.75 278.55 54756.82 88888.00 2013-10-30 05:09:59.625 303 12638.75 278.55 54756.82 88888.00 2013-10-30 05:09:59.750 303 12638.73 278.52 54756.82 88888.00 2013-10-30 05:09:59.875 303 12638.75 278.52 54756.80 88888.00 2013-10-30 05:10:00.000 303 12638.75 278.55 54756.80 88888.00 2013-10-30 05:10:00.125 303 12638.75 278.55 54756.82 88888.00 2013-10-30 05:10:00.250 303 12638.73 278.52 54756.80 88888.00 2013-10-30 05:10:00.375 303 12638.77 278.55 54756.80 88888.00 2013-10-30 05:10:00.500 303 12638.85 278.52 54756.82 88888.00 2013-10-30 05:10:00.625 303 12638.80 278.50 54756.82 88888.00 2013-10-30 05:10:00.750 303 12638.75 278.52 54756.82 88888.00 2013-10-30 05:10:00.875 303 12638.77 278.52 54756.82 88888.00 2013-10-30 05:10:01.000 303 12638.83 278.52 54756.85 88888.00 2013-10-30 05:10:01.125 303 12638.88 278.57 54756.85 88888.00 2013-10-30 05:10:01.250 303 12638.88 278.57 54756.80 88888.00 2013-10-30 05:10:01.375 303 12638.92 278.57 54756.80 88888.00 2013-10-30 05:10:01.500 303 12638.88 278.57 54756.82 88888.00 2013-10-30 05:10:01.625 303 12638.80 278.55 54756.82 88888.00 2013-10-30 05:10:01.750 303 12638.75 278.52 54756.80 88888.00 2013-10-30 05:10:01.875 303 12638.83 278.55 54756.80 88888.00 2013-10-30 05:10:02.000 303 12638.92 278.55 54756.78 88888.00 2013-10-30 05:10:02.125 303 12638.98 278.57 54756.80 88888.00 2013-10-30 05:10:02.250 303 12638.98 278.55 54756.82 88888.00 2013-10-30 05:10:02.375 303 12638.92 278.52 54756.80 88888.00 2013-10-30 05:10:02.500 303 12638.88 278.52 54756.80 88888.00 2013-10-30 05:10:02.625 303 12638.88 278.50 54756.72 88888.00 2013-10-30 05:10:02.750 303 12638.85 278.52 54756.72 88888.00 2013-10-30 05:10:02.875 303 12638.90 278.52 54756.70 88888.00 2013-10-30 05:10:03.000 303 12638.98 278.50 54756.62 88888.00 2013-10-30 05:10:03.125 303 12638.95 278.48 54756.65 88888.00 2013-10-30 05:10:03.250 303 12638.88 278.45 54756.65 88888.00 2013-10-30 05:10:03.375 303 12638.88 278.50 54756.68 88888.00 2013-10-30 05:10:03.500 303 12638.88 278.50 54756.70 88888.00 2013-10-30 05:10:03.625 303 12638.92 278.50 54756.68 88888.00 2013-10-30 05:10:03.750 303 12638.92 278.52 54756.68 88888.00 2013-10-30 05:10:03.875 303 12638.92 278.52 54756.65 88888.00 2013-10-30 05:10:04.000 303 12638.88 278.48 54756.62 88888.00 2013-10-30 05:10:04.125 303 12638.85 278.48 54756.62 88888.00 2013-10-30 05:10:04.250 303 12638.83 278.48 54756.62 88888.00 2013-10-30 05:10:04.375 303 12638.80 278.48 54756.60 88888.00 2013-10-30 05:10:04.500 303 12638.80 278.48 54756.60 88888.00 2013-10-30 05:10:04.625 303 12638.85 278.48 54756.60 88888.00 2013-10-30 05:10:04.750 303 12638.85 278.50 54756.55 88888.00 2013-10-30 05:10:04.875 303 12638.90 278.50 54756.53 88888.00 2013-10-30 05:10:05.000 303 12638.90 278.52 54756.57 88888.00 2013-10-30 05:10:05.125 303 12638.90 278.50 54756.60 88888.00 2013-10-30 05:10:05.250 303 12638.85 278.48 54756.57 88888.00 2013-10-30 05:10:05.375 303 12638.90 278.48 54756.57 88888.00 2013-10-30 05:10:05.500 303 12638.88 278.50 54756.57 88888.00 2013-10-30 05:10:05.625 303 12638.85 278.48 54756.60 88888.00 2013-10-30 05:10:05.750 303 12638.85 278.48 54756.60 88888.00 2013-10-30 05:10:05.875 303 12638.85 278.48 54756.57 88888.00 2013-10-30 05:10:06.000 303 12638.90 278.50 54756.57 88888.00 2013-10-30 05:10:06.125 303 12638.98 278.48 54756.60 88888.00 2013-10-30 05:10:06.250 303 12638.92 278.43 54756.57 88888.00 2013-10-30 05:10:06.375 303 12638.95 278.45 54756.57 88888.00 2013-10-30 05:10:06.500 303 12638.95 278.48 54756.57 88888.00 2013-10-30 05:10:06.625 303 12638.98 278.45 54756.57 88888.00 2013-10-30 05:10:06.750 303 12639.02 278.43 54756.65 88888.00 2013-10-30 05:10:06.875 303 12638.98 278.45 54756.65 88888.00 2013-10-30 05:10:07.000 303 12639.00 278.45 54756.60 88888.00 2013-10-30 05:10:07.125 303 12639.02 278.43 54756.62 88888.00 2013-10-30 05:10:07.250 303 12638.98 278.43 54756.65 88888.00 2013-10-30 05:10:07.375 303 12638.92 278.43 54756.68 88888.00 2013-10-30 05:10:07.500 303 12638.88 278.43 54756.70 88888.00 2013-10-30 05:10:07.625 303 12638.88 278.43 54756.70 88888.00 2013-10-30 05:10:07.750 303 12638.92 278.43 54756.70 88888.00 2013-10-30 05:10:07.875 303 12638.95 278.43 54756.70 88888.00 2013-10-30 05:10:08.000 303 12638.98 278.43 54756.65 88888.00 2013-10-30 05:10:08.125 303 12638.92 278.43 54756.72 88888.00 2013-10-30 05:10:08.250 303 12638.83 278.38 54756.75 88888.00 2013-10-30 05:10:08.375 303 12638.85 278.40 54756.80 88888.00 2013-10-30 05:10:08.500 303 12638.92 278.45 54756.85 88888.00 2013-10-30 05:10:08.625 303 12638.95 278.45 54756.82 88888.00 2013-10-30 05:10:08.750 303 12638.98 278.45 54756.80 88888.00 2013-10-30 05:10:08.875 303 12639.00 278.45 54756.80 88888.00 2013-10-30 05:10:09.000 303 12638.98 278.40 54756.82 88888.00 2013-10-30 05:10:09.125 303 12638.95 278.40 54756.82 88888.00 2013-10-30 05:10:09.250 303 12638.88 278.40 54756.85 88888.00 2013-10-30 05:10:09.375 303 12638.88 278.40 54756.82 88888.00 2013-10-30 05:10:09.500 303 12638.90 278.45 54756.85 88888.00 2013-10-30 05:10:09.625 303 12639.00 278.48 54756.85 88888.00 2013-10-30 05:10:09.750 303 12639.05 278.45 54756.82 88888.00 2013-10-30 05:10:09.875 303 12639.00 278.43 54756.82 88888.00 2013-10-30 05:10:10.000 303 12638.95 278.43 54756.80 88888.00 2013-10-30 05:10:10.125 303 12638.90 278.43 54756.80 88888.00 2013-10-30 05:10:10.250 303 12638.85 278.40 54756.80 88888.00 2013-10-30 05:10:10.375 303 12638.90 278.40 54756.80 88888.00 2013-10-30 05:10:10.500 303 12638.95 278.40 54756.80 88888.00 2013-10-30 05:10:10.625 303 12638.98 278.43 54756.82 88888.00 2013-10-30 05:10:10.750 303 12638.95 278.43 54756.85 88888.00 2013-10-30 05:10:10.875 303 12638.90 278.43 54756.82 88888.00 2013-10-30 05:10:11.000 303 12638.90 278.43 54756.82 88888.00 2013-10-30 05:10:11.125 303 12638.90 278.43 54756.85 88888.00 2013-10-30 05:10:11.250 303 12638.95 278.40 54756.85 88888.00 2013-10-30 05:10:11.375 303 12639.02 278.40 54756.82 88888.00 2013-10-30 05:10:11.500 303 12639.02 278.43 54756.82 88888.00 2013-10-30 05:10:11.625 303 12639.08 278.43 54756.82 88888.00 2013-10-30 05:10:11.750 303 12639.05 278.40 54756.80 88888.00 2013-10-30 05:10:11.875 303 12639.02 278.43 54756.80 88888.00 2013-10-30 05:10:12.000 303 12639.10 278.45 54756.80 88888.00 2013-10-30 05:10:12.125 303 12639.12 278.45 54756.82 88888.00 2013-10-30 05:10:12.250 303 12639.08 278.40 54756.82 88888.00 2013-10-30 05:10:12.375 303 12639.05 278.40 54756.82 88888.00 2013-10-30 05:10:12.500 303 12638.98 278.38 54756.82 88888.00 2013-10-30 05:10:12.625 303 12639.00 278.40 54756.82 88888.00 2013-10-30 05:10:12.750 303 12639.02 278.43 54756.82 88888.00 2013-10-30 05:10:12.875 303 12639.00 278.40 54756.80 88888.00 2013-10-30 05:10:13.000 303 12639.05 278.38 54756.80 88888.00 2013-10-30 05:10:13.125 303 12639.02 278.38 54756.78 88888.00 2013-10-30 05:10:13.250 303 12638.92 278.35 54756.80 88888.00 2013-10-30 05:10:13.375 303 12638.95 278.38 54756.80 88888.00 2013-10-30 05:10:13.500 303 12638.98 278.35 54756.80 88888.00 2013-10-30 05:10:13.625 303 12638.98 278.38 54756.80 88888.00 2013-10-30 05:10:13.750 303 12639.00 278.38 54756.80 88888.00 2013-10-30 05:10:13.875 303 12639.00 278.38 54756.80 88888.00 2013-10-30 05:10:14.000 303 12638.98 278.38 54756.85 88888.00 2013-10-30 05:10:14.125 303 12639.00 278.38 54756.85 88888.00 2013-10-30 05:10:14.250 303 12639.05 278.40 54756.88 88888.00 2013-10-30 05:10:14.375 303 12639.00 278.40 54756.85 88888.00 2013-10-30 05:10:14.500 303 12638.95 278.40 54756.85 88888.00 2013-10-30 05:10:14.625 303 12638.98 278.40 54756.85 88888.00 2013-10-30 05:10:14.750 303 12639.02 278.40 54756.82 88888.00 2013-10-30 05:10:14.875 303 12639.00 278.38 54756.78 88888.00 2013-10-30 05:10:15.000 303 12639.00 278.32 54756.75 88888.00 2013-10-30 05:10:15.125 303 12639.08 278.35 54756.78 88888.00 2013-10-30 05:10:15.250 303 12639.08 278.35 54756.85 88888.00 2013-10-30 05:10:15.375 303 12639.10 278.38 54756.85 88888.00 2013-10-30 05:10:15.500 303 12639.02 278.40 54756.85 88888.00 2013-10-30 05:10:15.625 303 12639.02 278.40 54756.88 88888.00 2013-10-30 05:10:15.750 303 12639.05 278.35 54756.88 88888.00 2013-10-30 05:10:15.875 303 12639.02 278.35 54756.88 88888.00 2013-10-30 05:10:16.000 303 12639.02 278.38 54756.85 88888.00 2013-10-30 05:10:16.125 303 12639.05 278.38 54756.85 88888.00 2013-10-30 05:10:16.250 303 12639.08 278.32 54756.82 88888.00 2013-10-30 05:10:16.375 303 12639.08 278.35 54756.85 88888.00 2013-10-30 05:10:16.500 303 12639.00 278.35 54756.85 88888.00 2013-10-30 05:10:16.625 303 12639.00 278.35 54756.85 88888.00 2013-10-30 05:10:16.750 303 12639.10 278.35 54756.88 88888.00 2013-10-30 05:10:16.875 303 12639.15 278.32 54756.85 88888.00 2013-10-30 05:10:17.000 303 12639.15 278.32 54756.85 88888.00 2013-10-30 05:10:17.125 303 12639.10 278.35 54756.85 88888.00 2013-10-30 05:10:17.250 303 12639.05 278.32 54756.85 88888.00 2013-10-30 05:10:17.375 303 12639.05 278.32 54756.80 88888.00 2013-10-30 05:10:17.500 303 12639.00 278.32 54756.82 88888.00 2013-10-30 05:10:17.625 303 12638.92 278.35 54756.80 88888.00 2013-10-30 05:10:17.750 303 12639.05 278.38 54756.82 88888.00 2013-10-30 05:10:17.875 303 12639.08 278.35 54756.82 88888.00 2013-10-30 05:10:18.000 303 12639.08 278.30 54756.80 88888.00 2013-10-30 05:10:18.125 303 12639.08 278.35 54756.80 88888.00 2013-10-30 05:10:18.250 303 12639.10 278.35 54756.82 88888.00 2013-10-30 05:10:18.375 303 12639.12 278.32 54756.85 88888.00 2013-10-30 05:10:18.500 303 12639.02 278.35 54756.82 88888.00 2013-10-30 05:10:18.625 303 12638.95 278.35 54756.85 88888.00 2013-10-30 05:10:18.750 303 12638.95 278.32 54756.82 88888.00 2013-10-30 05:10:18.875 303 12638.98 278.35 54756.82 88888.00 2013-10-30 05:10:19.000 303 12639.02 278.35 54756.82 88888.00 2013-10-30 05:10:19.125 303 12639.02 278.30 54756.82 88888.00 2013-10-30 05:10:19.250 303 12639.00 278.30 54756.82 88888.00 2013-10-30 05:10:19.375 303 12639.02 278.35 54756.82 88888.00 2013-10-30 05:10:19.500 303 12639.05 278.38 54756.82 88888.00 2013-10-30 05:10:19.625 303 12639.08 278.35 54756.85 88888.00 2013-10-30 05:10:19.750 303 12639.08 278.30 54756.85 88888.00 2013-10-30 05:10:19.875 303 12639.08 278.30 54756.80 88888.00 2013-10-30 05:10:20.000 303 12639.12 278.30 54756.82 88888.00 2013-10-30 05:10:20.125 303 12639.12 278.30 54756.82 88888.00 2013-10-30 05:10:20.250 303 12639.10 278.27 54756.85 88888.00 2013-10-30 05:10:20.375 303 12639.12 278.25 54756.80 88888.00 2013-10-30 05:10:20.500 303 12639.12 278.25 54756.80 88888.00 2013-10-30 05:10:20.625 303 12639.12 278.25 54756.82 88888.00 2013-10-30 05:10:20.750 303 12639.12 278.27 54756.80 88888.00 2013-10-30 05:10:20.875 303 12639.15 278.25 54756.82 88888.00 2013-10-30 05:10:21.000 303 12639.12 278.23 54756.78 88888.00 2013-10-30 05:10:21.125 303 12639.05 278.23 54756.78 88888.00 2013-10-30 05:10:21.250 303 12638.98 278.27 54756.80 88888.00 2013-10-30 05:10:21.375 303 12639.05 278.27 54756.80 88888.00 2013-10-30 05:10:21.500 303 12639.12 278.27 54756.80 88888.00 2013-10-30 05:10:21.625 303 12639.17 278.27 54756.82 88888.00 2013-10-30 05:10:21.750 303 12639.12 278.27 54756.82 88888.00 2013-10-30 05:10:21.875 303 12639.10 278.27 54756.80 88888.00 2013-10-30 05:10:22.000 303 12639.08 278.27 54756.80 88888.00 2013-10-30 05:10:22.125 303 12639.08 278.30 54756.80 88888.00 2013-10-30 05:10:22.250 303 12639.02 278.30 54756.82 88888.00 2013-10-30 05:10:22.375 303 12639.02 278.27 54756.80 88888.00 2013-10-30 05:10:22.500 303 12639.02 278.27 54756.78 88888.00 2013-10-30 05:10:22.625 303 12639.12 278.27 54756.78 88888.00 2013-10-30 05:10:22.750 303 12639.15 278.27 54756.78 88888.00 2013-10-30 05:10:22.875 303 12639.10 278.27 54756.78 88888.00 2013-10-30 05:10:23.000 303 12639.12 278.27 54756.78 88888.00 2013-10-30 05:10:23.125 303 12639.12 278.27 54756.78 88888.00 2013-10-30 05:10:23.250 303 12639.10 278.23 54756.78 88888.00 2013-10-30 05:10:23.375 303 12639.15 278.25 54756.78 88888.00 2013-10-30 05:10:23.500 303 12639.17 278.25 54756.75 88888.00 2013-10-30 05:10:23.625 303 12639.17 278.30 54756.78 88888.00 2013-10-30 05:10:23.750 303 12639.15 278.30 54756.80 88888.00 2013-10-30 05:10:23.875 303 12639.15 278.27 54756.80 88888.00 2013-10-30 05:10:24.000 303 12639.17 278.27 54756.80 88888.00 2013-10-30 05:10:24.125 303 12639.17 278.27 54756.80 88888.00 2013-10-30 05:10:24.250 303 12639.12 278.23 54756.80 88888.00 2013-10-30 05:10:24.375 303 12639.10 278.25 54756.82 88888.00 2013-10-30 05:10:24.500 303 12639.10 278.25 54756.82 88888.00 2013-10-30 05:10:24.625 303 12639.12 278.25 54756.80 88888.00 2013-10-30 05:10:24.750 303 12639.17 278.25 54756.82 88888.00 2013-10-30 05:10:24.875 303 12639.17 278.23 54756.82 88888.00 2013-10-30 05:10:25.000 303 12639.10 278.20 54756.82 88888.00 2013-10-30 05:10:25.125 303 12639.10 278.20 54756.82 88888.00 2013-10-30 05:10:25.250 303 12639.10 278.20 54756.82 88888.00 2013-10-30 05:10:25.375 303 12639.10 278.23 54756.80 88888.00 2013-10-30 05:10:25.500 303 12639.10 278.23 54756.80 88888.00 2013-10-30 05:10:25.625 303 12639.12 278.20 54756.82 88888.00 2013-10-30 05:10:25.750 303 12639.12 278.23 54756.80 88888.00 2013-10-30 05:10:25.875 303 12639.12 278.20 54756.82 88888.00 2013-10-30 05:10:26.000 303 12639.15 278.20 54756.78 88888.00 2013-10-30 05:10:26.125 303 12639.12 278.20 54756.78 88888.00 2013-10-30 05:10:26.250 303 12639.15 278.18 54756.78 88888.00 2013-10-30 05:10:26.375 303 12639.17 278.15 54756.78 88888.00 2013-10-30 05:10:26.500 303 12639.20 278.20 54756.80 88888.00 2013-10-30 05:10:26.625 303 12639.17 278.20 54756.80 88888.00 2013-10-30 05:10:26.750 303 12639.20 278.15 54756.72 88888.00 2013-10-30 05:10:26.875 303 12639.20 278.12 54756.70 88888.00 2013-10-30 05:10:27.000 303 12639.17 278.15 54756.65 88888.00 2013-10-30 05:10:27.125 303 12639.23 278.15 54756.68 88888.00 2013-10-30 05:10:27.250 303 12639.25 278.18 54756.72 88888.00 2013-10-30 05:10:27.375 303 12639.27 278.18 54756.72 88888.00 2013-10-30 05:10:27.500 303 12639.25 278.18 54756.72 88888.00 2013-10-30 05:10:27.625 303 12639.23 278.15 54756.70 88888.00 2013-10-30 05:10:27.750 303 12639.25 278.12 54756.68 88888.00 2013-10-30 05:10:27.875 303 12639.23 278.12 54756.65 88888.00 2013-10-30 05:10:28.000 303 12639.25 278.12 54756.60 88888.00 2013-10-30 05:10:28.125 303 12639.33 278.12 54756.62 88888.00 2013-10-30 05:10:28.250 303 12639.25 278.10 54756.65 88888.00 2013-10-30 05:10:28.375 303 12639.17 278.10 54756.60 88888.00 2013-10-30 05:10:28.500 303 12639.12 278.10 54756.57 88888.00 2013-10-30 05:10:28.625 303 12639.12 278.10 54756.62 88888.00 2013-10-30 05:10:28.750 303 12639.17 278.12 54756.65 88888.00 2013-10-30 05:10:28.875 303 12639.23 278.15 54756.62 88888.00 2013-10-30 05:10:29.000 303 12639.23 278.15 54756.60 88888.00 2013-10-30 05:10:29.125 303 12639.25 278.15 54756.60 88888.00 2013-10-30 05:10:29.250 303 12639.23 278.12 54756.57 88888.00 2013-10-30 05:10:29.375 303 12639.17 278.15 54756.57 88888.00 2013-10-30 05:10:29.500 303 12639.15 278.15 54756.55 88888.00 2013-10-30 05:10:29.625 303 12639.20 278.15 54756.57 88888.00 2013-10-30 05:10:29.750 303 12639.27 278.15 54756.60 88888.00 2013-10-30 05:10:29.875 303 12639.27 278.18 54756.60 88888.00 2013-10-30 05:10:30.000 303 12639.25 278.18 54756.60 88888.00 2013-10-30 05:10:30.125 303 12639.23 278.15 54756.60 88888.00 2013-10-30 05:10:30.250 303 12639.23 278.12 54756.60 88888.00 2013-10-30 05:10:30.375 303 12639.27 278.10 54756.57 88888.00 2013-10-30 05:10:30.500 303 12639.17 278.10 54756.57 88888.00 2013-10-30 05:10:30.625 303 12639.15 278.10 54756.62 88888.00 2013-10-30 05:10:30.750 303 12639.20 278.10 54756.62 88888.00 2013-10-30 05:10:30.875 303 12639.23 278.12 54756.65 88888.00 2013-10-30 05:10:31.000 303 12639.25 278.10 54756.70 88888.00 2013-10-30 05:10:31.125 303 12639.25 278.12 54756.68 88888.00 2013-10-30 05:10:31.250 303 12639.20 278.10 54756.70 88888.00 2013-10-30 05:10:31.375 303 12639.20 278.07 54756.70 88888.00 2013-10-30 05:10:31.500 303 12639.25 278.12 54756.72 88888.00 2013-10-30 05:10:31.625 303 12639.25 278.12 54756.75 88888.00 2013-10-30 05:10:31.750 303 12639.25 278.07 54756.72 88888.00 2013-10-30 05:10:31.875 303 12639.25 278.07 54756.72 88888.00 2013-10-30 05:10:32.000 303 12639.23 278.10 54756.72 88888.00 2013-10-30 05:10:32.125 303 12639.25 278.05 54756.75 88888.00 2013-10-30 05:10:32.250 303 12639.23 278.02 54756.78 88888.00 2013-10-30 05:10:32.375 303 12639.27 278.05 54756.80 88888.00 2013-10-30 05:10:32.500 303 12639.33 278.07 54756.85 88888.00 2013-10-30 05:10:32.625 303 12639.33 278.07 54756.82 88888.00 2013-10-30 05:10:32.750 303 12639.33 278.05 54756.82 88888.00 2013-10-30 05:10:32.875 303 12639.30 278.07 54756.82 88888.00 2013-10-30 05:10:33.000 303 12639.23 278.05 54756.80 88888.00 2013-10-30 05:10:33.125 303 12639.23 278.02 54756.82 88888.00 2013-10-30 05:10:33.250 303 12639.23 278.05 54756.82 88888.00 2013-10-30 05:10:33.375 303 12639.20 278.05 54756.82 88888.00 2013-10-30 05:10:33.500 303 12639.17 278.05 54756.82 88888.00 2013-10-30 05:10:33.625 303 12639.25 278.07 54756.82 88888.00 2013-10-30 05:10:33.750 303 12639.33 278.05 54756.82 88888.00 2013-10-30 05:10:33.875 303 12639.30 278.05 54756.80 88888.00 2013-10-30 05:10:34.000 303 12639.25 278.00 54756.80 88888.00 2013-10-30 05:10:34.125 303 12639.23 277.98 54756.80 88888.00 2013-10-30 05:10:34.250 303 12639.23 278.00 54756.80 88888.00 2013-10-30 05:10:34.375 303 12639.25 277.98 54756.82 88888.00 2013-10-30 05:10:34.500 303 12639.27 278.00 54756.82 88888.00 2013-10-30 05:10:34.625 303 12639.25 278.00 54756.82 88888.00 2013-10-30 05:10:34.750 303 12639.25 278.00 54756.82 88888.00 2013-10-30 05:10:34.875 303 12639.23 277.98 54756.80 88888.00 2013-10-30 05:10:35.000 303 12639.23 278.00 54756.82 88888.00 2013-10-30 05:10:35.125 303 12639.30 278.02 54756.82 88888.00 2013-10-30 05:10:35.250 303 12639.27 278.02 54756.85 88888.00 2013-10-30 05:10:35.375 303 12639.30 278.02 54756.85 88888.00 2013-10-30 05:10:35.500 303 12639.25 278.00 54756.82 88888.00 2013-10-30 05:10:35.625 303 12639.20 278.00 54756.82 88888.00 2013-10-30 05:10:35.750 303 12639.20 278.02 54756.82 88888.00 2013-10-30 05:10:35.875 303 12639.23 278.00 54756.82 88888.00 2013-10-30 05:10:36.000 303 12639.25 277.98 54756.82 88888.00 2013-10-30 05:10:36.125 303 12639.30 278.00 54756.80 88888.00 2013-10-30 05:10:36.250 303 12639.27 277.98 54756.82 88888.00 2013-10-30 05:10:36.375 303 12639.27 277.98 54756.82 88888.00 2013-10-30 05:10:36.500 303 12639.27 278.00 54756.85 88888.00 2013-10-30 05:10:36.625 303 12639.30 278.02 54756.88 88888.00 2013-10-30 05:10:36.750 303 12639.23 278.05 54756.85 88888.00 2013-10-30 05:10:36.875 303 12639.17 278.00 54756.85 88888.00 2013-10-30 05:10:37.000 303 12639.15 278.02 54756.85 88888.00 2013-10-30 05:10:37.125 303 12639.17 278.02 54756.88 88888.00 2013-10-30 05:10:37.250 303 12639.27 278.05 54756.88 88888.00 2013-10-30 05:10:37.375 303 12639.27 278.05 54756.85 88888.00 2013-10-30 05:10:37.500 303 12639.23 278.02 54756.85 88888.00 2013-10-30 05:10:37.625 303 12639.20 277.98 54756.85 88888.00 2013-10-30 05:10:37.750 303 12639.15 277.98 54756.82 88888.00 2013-10-30 05:10:37.875 303 12639.20 278.00 54756.82 88888.00 2013-10-30 05:10:38.000 303 12639.30 278.02 54756.82 88888.00 2013-10-30 05:10:38.125 303 12639.27 278.00 54756.82 88888.00 2013-10-30 05:10:38.250 303 12639.27 277.95 54756.80 88888.00 2013-10-30 05:10:38.375 303 12639.30 277.95 54756.80 88888.00 2013-10-30 05:10:38.500 303 12639.35 278.00 54756.80 88888.00 2013-10-30 05:10:38.625 303 12639.33 278.00 54756.80 88888.00 2013-10-30 05:10:38.750 303 12639.30 278.02 54756.85 88888.00 2013-10-30 05:10:38.875 303 12639.35 278.02 54756.85 88888.00 2013-10-30 05:10:39.000 303 12639.35 278.00 54756.82 88888.00 2013-10-30 05:10:39.125 303 12639.35 278.00 54756.85 88888.00 2013-10-30 05:10:39.250 303 12639.33 277.95 54756.82 88888.00 2013-10-30 05:10:39.375 303 12639.27 277.95 54756.85 88888.00 2013-10-30 05:10:39.500 303 12639.35 277.98 54756.85 88888.00 2013-10-30 05:10:39.625 303 12639.40 277.95 54756.82 88888.00 2013-10-30 05:10:39.750 303 12639.40 277.95 54756.82 88888.00 2013-10-30 05:10:39.875 303 12639.42 277.98 54756.82 88888.00 2013-10-30 05:10:40.000 303 12639.48 278.00 54756.82 88888.00 2013-10-30 05:10:40.125 303 12639.48 277.98 54756.82 88888.00 2013-10-30 05:10:40.250 303 12639.42 277.98 54756.82 88888.00 2013-10-30 05:10:40.375 303 12639.40 277.98 54756.82 88888.00 2013-10-30 05:10:40.500 303 12639.40 277.98 54756.85 88888.00 2013-10-30 05:10:40.625 303 12639.38 277.98 54756.85 88888.00 2013-10-30 05:10:40.750 303 12639.38 278.00 54756.85 88888.00 2013-10-30 05:10:40.875 303 12639.35 277.95 54756.85 88888.00 2013-10-30 05:10:41.000 303 12639.33 277.93 54756.82 88888.00 2013-10-30 05:10:41.125 303 12639.35 277.95 54756.80 88888.00 2013-10-30 05:10:41.250 303 12639.33 277.93 54756.80 88888.00 2013-10-30 05:10:41.375 303 12639.35 277.93 54756.82 88888.00 2013-10-30 05:10:41.500 303 12639.35 277.95 54756.82 88888.00 2013-10-30 05:10:41.625 303 12639.38 277.98 54756.82 88888.00 2013-10-30 05:10:41.750 303 12639.42 278.00 54756.85 88888.00 2013-10-30 05:10:41.875 303 12639.42 277.98 54756.82 88888.00 2013-10-30 05:10:42.000 303 12639.40 277.95 54756.82 88888.00 2013-10-30 05:10:42.125 303 12639.38 277.95 54756.85 88888.00 2013-10-30 05:10:42.250 303 12639.35 277.95 54756.85 88888.00 2013-10-30 05:10:42.375 303 12639.40 277.93 54756.82 88888.00 2013-10-30 05:10:42.500 303 12639.40 277.95 54756.82 88888.00 2013-10-30 05:10:42.625 303 12639.38 277.93 54756.82 88888.00 2013-10-30 05:10:42.750 303 12639.33 277.95 54756.82 88888.00 2013-10-30 05:10:42.875 303 12639.30 277.95 54756.82 88888.00 2013-10-30 05:10:43.000 303 12639.30 277.95 54756.85 88888.00 2013-10-30 05:10:43.125 303 12639.23 277.93 54756.88 88888.00 2013-10-30 05:10:43.250 303 12639.17 277.95 54756.85 88888.00 2013-10-30 05:10:43.375 303 12639.23 277.95 54756.82 88888.00 2013-10-30 05:10:43.500 303 12639.23 277.95 54756.85 88888.00 2013-10-30 05:10:43.625 303 12639.25 277.95 54756.85 88888.00 2013-10-30 05:10:43.750 303 12639.35 277.93 54756.88 88888.00 2013-10-30 05:10:43.875 303 12639.40 277.90 54756.85 88888.00 2013-10-30 05:10:44.000 303 12639.35 277.93 54756.85 88888.00 2013-10-30 05:10:44.125 303 12639.27 277.90 54756.85 88888.00 2013-10-30 05:10:44.250 303 12639.25 277.93 54756.88 88888.00 2013-10-30 05:10:44.375 303 12639.33 277.98 54756.93 88888.00 2013-10-30 05:10:44.500 303 12639.40 277.98 54756.88 88888.00 2013-10-30 05:10:44.625 303 12639.40 277.95 54756.85 88888.00 2013-10-30 05:10:44.750 303 12639.35 277.93 54756.85 88888.00 2013-10-30 05:10:44.875 303 12639.30 277.93 54756.82 88888.00 2013-10-30 05:10:45.000 303 12639.40 277.90 54756.82 88888.00 2013-10-30 05:10:45.125 303 12639.38 277.88 54756.85 88888.00 2013-10-30 05:10:45.250 303 12639.30 277.85 54756.85 88888.00 2013-10-30 05:10:45.375 303 12639.30 277.93 54756.85 88888.00 2013-10-30 05:10:45.500 303 12639.30 277.93 54756.85 88888.00 2013-10-30 05:10:45.625 303 12639.27 277.90 54756.85 88888.00 2013-10-30 05:10:45.750 303 12639.33 277.90 54756.82 88888.00 2013-10-30 05:10:45.875 303 12639.40 277.90 54756.82 88888.00 2013-10-30 05:10:46.000 303 12639.45 277.90 54756.82 88888.00 2013-10-30 05:10:46.125 303 12639.45 277.93 54756.82 88888.00 2013-10-30 05:10:46.250 303 12639.48 277.88 54756.85 88888.00 2013-10-30 05:10:46.375 303 12639.45 277.90 54756.85 88888.00 2013-10-30 05:10:46.500 303 12639.42 277.90 54756.85 88888.00 2013-10-30 05:10:46.625 303 12639.40 277.88 54756.85 88888.00 2013-10-30 05:10:46.750 303 12639.45 277.88 54756.88 88888.00 2013-10-30 05:10:46.875 303 12639.50 277.85 54756.85 88888.00 2013-10-30 05:10:47.000 303 12639.50 277.85 54756.82 88888.00 2013-10-30 05:10:47.125 303 12639.42 277.90 54756.85 88888.00 2013-10-30 05:10:47.250 303 12639.42 277.90 54756.85 88888.00 2013-10-30 05:10:47.375 303 12639.50 277.90 54756.85 88888.00 2013-10-30 05:10:47.500 303 12639.52 277.90 54756.82 88888.00 2013-10-30 05:10:47.625 303 12639.50 277.90 54756.85 88888.00 2013-10-30 05:10:47.750 303 12639.42 277.88 54756.82 88888.00 2013-10-30 05:10:47.875 303 12639.40 277.90 54756.82 88888.00 2013-10-30 05:10:48.000 303 12639.48 277.90 54756.85 88888.00 2013-10-30 05:10:48.125 303 12639.50 277.93 54756.85 88888.00 2013-10-30 05:10:48.250 303 12639.42 277.88 54756.85 88888.00 2013-10-30 05:10:48.375 303 12639.45 277.90 54756.85 88888.00 2013-10-30 05:10:48.500 303 12639.45 277.88 54756.82 88888.00 2013-10-30 05:10:48.625 303 12639.50 277.85 54756.82 88888.00 2013-10-30 05:10:48.750 303 12639.55 277.88 54756.85 88888.00 2013-10-30 05:10:48.875 303 12639.55 277.88 54756.88 88888.00 2013-10-30 05:10:49.000 303 12639.50 277.88 54756.88 88888.00 2013-10-30 05:10:49.125 303 12639.45 277.85 54756.88 88888.00 2013-10-30 05:10:49.250 303 12639.42 277.82 54756.88 88888.00 2013-10-30 05:10:49.375 303 12639.50 277.85 54756.88 88888.00 2013-10-30 05:10:49.500 303 12639.55 277.88 54756.88 88888.00 2013-10-30 05:10:49.625 303 12639.52 277.85 54756.85 88888.00 2013-10-30 05:10:49.750 303 12639.52 277.85 54756.85 88888.00 2013-10-30 05:10:49.875 303 12639.50 277.82 54756.85 88888.00 2013-10-30 05:10:50.000 303 12639.45 277.85 54756.85 88888.00 2013-10-30 05:10:50.125 303 12639.55 277.88 54756.88 88888.00 2013-10-30 05:10:50.250 303 12639.55 277.85 54756.85 88888.00 2013-10-30 05:10:50.375 303 12639.58 277.82 54756.82 88888.00 2013-10-30 05:10:50.500 303 12639.58 277.82 54756.82 88888.00 2013-10-30 05:10:50.625 303 12639.55 277.82 54756.80 88888.00 2013-10-30 05:10:50.750 303 12639.42 277.82 54756.78 88888.00 2013-10-30 05:10:50.875 303 12639.48 277.80 54756.78 88888.00 2013-10-30 05:10:51.000 303 12639.50 277.82 54756.75 88888.00 2013-10-30 05:10:51.125 303 12639.50 277.82 54756.78 88888.00 2013-10-30 05:10:51.250 303 12639.42 277.82 54756.75 88888.00 2013-10-30 05:10:51.375 303 12639.42 277.85 54756.72 88888.00 2013-10-30 05:10:51.500 303 12639.42 277.85 54756.72 88888.00 2013-10-30 05:10:51.625 303 12639.45 277.85 54756.75 88888.00 2013-10-30 05:10:51.750 303 12639.38 277.88 54756.75 88888.00 2013-10-30 05:10:51.875 303 12639.38 277.80 54756.75 88888.00 2013-10-30 05:10:52.000 303 12639.40 277.80 54756.72 88888.00 2013-10-30 05:10:52.125 303 12639.40 277.82 54756.68 88888.00 2013-10-30 05:10:52.250 303 12639.48 277.82 54756.70 88888.00 2013-10-30 05:10:52.375 303 12639.48 277.82 54756.72 88888.00 2013-10-30 05:10:52.500 303 12639.48 277.85 54756.70 88888.00 2013-10-30 05:10:52.625 303 12639.48 277.82 54756.65 88888.00 2013-10-30 05:10:52.750 303 12639.55 277.82 54756.68 88888.00 2013-10-30 05:10:52.875 303 12639.52 277.80 54756.68 88888.00 2013-10-30 05:10:53.000 303 12639.42 277.77 54756.62 88888.00 2013-10-30 05:10:53.125 303 12639.38 277.82 54756.62 88888.00 2013-10-30 05:10:53.250 303 12639.38 277.80 54756.65 88888.00 2013-10-30 05:10:53.375 303 12639.42 277.80 54756.65 88888.00 2013-10-30 05:10:53.500 303 12639.45 277.82 54756.62 88888.00 2013-10-30 05:10:53.625 303 12639.45 277.80 54756.65 88888.00 2013-10-30 05:10:53.750 303 12639.45 277.77 54756.65 88888.00 2013-10-30 05:10:53.875 303 12639.45 277.77 54756.65 88888.00 2013-10-30 05:10:54.000 303 12639.52 277.75 54756.68 88888.00 2013-10-30 05:10:54.125 303 12639.55 277.75 54756.68 88888.00 2013-10-30 05:10:54.250 303 12639.48 277.73 54756.65 88888.00 2013-10-30 05:10:54.375 303 12639.48 277.75 54756.62 88888.00 2013-10-30 05:10:54.500 303 12639.50 277.77 54756.62 88888.00 2013-10-30 05:10:54.625 303 12639.58 277.80 54756.62 88888.00 2013-10-30 05:10:54.750 303 12639.62 277.82 54756.65 88888.00 2013-10-30 05:10:54.875 303 12639.62 277.82 54756.62 88888.00 2013-10-30 05:10:55.000 303 12639.55 277.75 54756.62 88888.00 2013-10-30 05:10:55.125 303 12639.52 277.75 54756.68 88888.00 2013-10-30 05:10:55.250 303 12639.52 277.73 54756.68 88888.00 2013-10-30 05:10:55.375 303 12639.55 277.75 54756.68 88888.00 2013-10-30 05:10:55.500 303 12639.52 277.73 54756.72 88888.00 2013-10-30 05:10:55.625 303 12639.58 277.77 54756.75 88888.00 2013-10-30 05:10:55.750 303 12639.58 277.80 54756.75 88888.00 2013-10-30 05:10:55.875 303 12639.55 277.75 54756.78 88888.00 2013-10-30 05:10:56.000 303 12639.52 277.80 54756.75 88888.00 2013-10-30 05:10:56.125 303 12639.50 277.80 54756.80 88888.00 2013-10-30 05:10:56.250 303 12639.52 277.75 54756.80 88888.00 2013-10-30 05:10:56.375 303 12639.55 277.75 54756.80 88888.00 2013-10-30 05:10:56.500 303 12639.52 277.75 54756.85 88888.00 2013-10-30 05:10:56.625 303 12639.52 277.73 54756.88 88888.00 2013-10-30 05:10:56.750 303 12639.52 277.75 54756.88 88888.00 2013-10-30 05:10:56.875 303 12639.55 277.75 54756.88 88888.00 2013-10-30 05:10:57.000 303 12639.48 277.75 54756.82 88888.00 2013-10-30 05:10:57.125 303 12639.40 277.73 54756.85 88888.00 2013-10-30 05:10:57.250 303 12639.42 277.70 54756.88 88888.00 2013-10-30 05:10:57.375 303 12639.58 277.73 54756.85 88888.00 2013-10-30 05:10:57.500 303 12639.58 277.77 54756.88 88888.00 2013-10-30 05:10:57.625 303 12639.52 277.73 54756.90 88888.00 2013-10-30 05:10:57.750 303 12639.55 277.73 54756.88 88888.00 2013-10-30 05:10:57.875 303 12639.50 277.70 54756.88 88888.00 2013-10-30 05:10:58.000 303 12639.55 277.70 54756.85 88888.00 2013-10-30 05:10:58.125 303 12639.58 277.73 54756.88 88888.00 2013-10-30 05:10:58.250 303 12639.58 277.68 54756.90 88888.00 2013-10-30 05:10:58.375 303 12639.62 277.68 54756.88 88888.00 2013-10-30 05:10:58.500 303 12639.60 277.70 54756.88 88888.00 2013-10-30 05:10:58.625 303 12639.60 277.73 54756.88 88888.00 2013-10-30 05:10:58.750 303 12639.67 277.73 54756.88 88888.00 2013-10-30 05:10:58.875 303 12639.70 277.70 54756.85 88888.00 2013-10-30 05:10:59.000 303 12639.65 277.73 54756.85 88888.00 2013-10-30 05:10:59.125 303 12639.67 277.68 54756.88 88888.00 2013-10-30 05:10:59.250 303 12639.62 277.68 54756.85 88888.00 2013-10-30 05:10:59.375 303 12639.58 277.65 54756.88 88888.00 2013-10-30 05:10:59.500 303 12639.58 277.68 54756.90 88888.00 2013-10-30 05:10:59.625 303 12639.60 277.70 54756.90 88888.00 2013-10-30 05:10:59.750 303 12639.60 277.70 54756.90 88888.00 2013-10-30 05:10:59.875 303 12639.62 277.68 54756.90 88888.00 2013-10-30 05:11:00.000 303 12639.60 277.70 54756.85 88888.00 2013-10-30 05:11:00.125 303 12639.52 277.68 54756.88 88888.00 2013-10-30 05:11:00.250 303 12639.48 277.70 54756.90 88888.00 2013-10-30 05:11:00.375 303 12639.58 277.70 54756.90 88888.00 2013-10-30 05:11:00.500 303 12639.67 277.68 54756.90 88888.00 2013-10-30 05:11:00.625 303 12639.70 277.65 54756.88 88888.00 2013-10-30 05:11:00.750 303 12639.62 277.68 54756.88 88888.00 2013-10-30 05:11:00.875 303 12639.58 277.68 54756.90 88888.00 2013-10-30 05:11:01.000 303 12639.62 277.68 54756.90 88888.00 2013-10-30 05:11:01.125 303 12639.67 277.70 54756.90 88888.00 2013-10-30 05:11:01.250 303 12639.65 277.68 54756.90 88888.00 2013-10-30 05:11:01.375 303 12639.65 277.65 54756.90 88888.00 2013-10-30 05:11:01.500 303 12639.62 277.68 54756.93 88888.00 2013-10-30 05:11:01.625 303 12639.62 277.68 54756.90 88888.00 2013-10-30 05:11:01.750 303 12639.60 277.68 54756.90 88888.00 2013-10-30 05:11:01.875 303 12639.60 277.68 54756.90 88888.00 2013-10-30 05:11:02.000 303 12639.62 277.68 54756.88 88888.00 2013-10-30 05:11:02.125 303 12639.62 277.65 54756.88 88888.00 2013-10-30 05:11:02.250 303 12639.65 277.68 54756.88 88888.00 2013-10-30 05:11:02.375 303 12639.67 277.68 54756.85 88888.00 2013-10-30 05:11:02.500 303 12639.75 277.70 54756.93 88888.00 2013-10-30 05:11:02.625 303 12639.75 277.68 54756.90 88888.00 2013-10-30 05:11:02.750 303 12639.65 277.65 54756.85 88888.00 2013-10-30 05:11:02.875 303 12639.60 277.65 54756.85 88888.00 2013-10-30 05:11:03.000 303 12639.62 277.65 54756.88 88888.00 2013-10-30 05:11:03.125 303 12639.58 277.65 54756.90 88888.00 2013-10-30 05:11:03.250 303 12639.52 277.65 54756.93 88888.00 2013-10-30 05:11:03.375 303 12639.48 277.65 54756.90 88888.00 2013-10-30 05:11:03.500 303 12639.50 277.65 54756.90 88888.00 2013-10-30 05:11:03.625 303 12639.60 277.62 54756.90 88888.00 2013-10-30 05:11:03.750 303 12639.62 277.62 54756.90 88888.00 2013-10-30 05:11:03.875 303 12639.65 277.60 54756.88 88888.00 2013-10-30 05:11:04.000 303 12639.58 277.65 54756.90 88888.00 2013-10-30 05:11:04.125 303 12639.58 277.65 54756.90 88888.00 2013-10-30 05:11:04.250 303 12639.55 277.62 54756.90 88888.00 2013-10-30 05:11:04.375 303 12639.60 277.65 54756.90 88888.00 2013-10-30 05:11:04.500 303 12639.62 277.65 54756.90 88888.00 2013-10-30 05:11:04.625 303 12639.58 277.68 54756.90 88888.00 2013-10-30 05:11:04.750 303 12639.62 277.68 54756.90 88888.00 2013-10-30 05:11:04.875 303 12639.67 277.65 54756.93 88888.00 2013-10-30 05:11:05.000 303 12639.60 277.65 54756.90 88888.00 2013-10-30 05:11:05.125 303 12639.60 277.60 54756.93 88888.00 2013-10-30 05:11:05.250 303 12639.62 277.60 54756.90 88888.00 2013-10-30 05:11:05.375 303 12639.70 277.65 54756.88 88888.00 2013-10-30 05:11:05.500 303 12639.67 277.68 54756.93 88888.00 2013-10-30 05:11:05.625 303 12639.62 277.65 54756.93 88888.00 2013-10-30 05:11:05.750 303 12639.60 277.62 54756.90 88888.00 2013-10-30 05:11:05.875 303 12639.60 277.62 54756.90 88888.00 2013-10-30 05:11:06.000 303 12639.58 277.62 54756.88 88888.00 2013-10-30 05:11:06.125 303 12639.62 277.62 54756.90 88888.00 2013-10-30 05:11:06.250 303 12639.70 277.65 54756.93 88888.00 2013-10-30 05:11:06.375 303 12639.70 277.62 54756.88 88888.00 2013-10-30 05:11:06.500 303 12639.62 277.65 54756.88 88888.00 2013-10-30 05:11:06.625 303 12639.60 277.62 54756.88 88888.00 2013-10-30 05:11:06.750 303 12639.62 277.65 54756.90 88888.00 2013-10-30 05:11:06.875 303 12639.62 277.60 54756.90 88888.00 2013-10-30 05:11:07.000 303 12639.65 277.65 54756.90 88888.00 2013-10-30 05:11:07.125 303 12639.60 277.60 54756.90 88888.00 2013-10-30 05:11:07.250 303 12639.62 277.62 54756.93 88888.00 2013-10-30 05:11:07.375 303 12639.65 277.62 54756.90 88888.00 2013-10-30 05:11:07.500 303 12639.55 277.62 54756.88 88888.00 2013-10-30 05:11:07.625 303 12639.50 277.60 54756.90 88888.00 2013-10-30 05:11:07.750 303 12639.55 277.60 54756.90 88888.00 2013-10-30 05:11:07.875 303 12639.62 277.60 54756.88 88888.00 2013-10-30 05:11:08.000 303 12639.60 277.62 54756.88 88888.00 2013-10-30 05:11:08.125 303 12639.55 277.62 54756.88 88888.00 2013-10-30 05:11:08.250 303 12639.55 277.62 54756.90 88888.00 2013-10-30 05:11:08.375 303 12639.58 277.62 54756.90 88888.00 2013-10-30 05:11:08.500 303 12639.62 277.62 54756.90 88888.00 2013-10-30 05:11:08.625 303 12639.65 277.60 54756.90 88888.00 2013-10-30 05:11:08.750 303 12639.60 277.60 54756.90 88888.00 2013-10-30 05:11:08.875 303 12639.60 277.62 54756.88 88888.00 2013-10-30 05:11:09.000 303 12639.60 277.62 54756.88 88888.00 2013-10-30 05:11:09.125 303 12639.58 277.62 54756.88 88888.00 2013-10-30 05:11:09.250 303 12639.60 277.60 54756.90 88888.00 2013-10-30 05:11:09.375 303 12639.73 277.62 54756.90 88888.00 2013-10-30 05:11:09.500 303 12639.77 277.60 54756.90 88888.00 2013-10-30 05:11:09.625 303 12639.75 277.62 54756.88 88888.00 2013-10-30 05:11:09.750 303 12639.65 277.62 54756.88 88888.00 2013-10-30 05:11:09.875 303 12639.62 277.62 54756.90 88888.00 2013-10-30 05:11:10.000 303 12639.65 277.60 54756.85 88888.00 2013-10-30 05:11:10.125 303 12639.70 277.60 54756.85 88888.00 2013-10-30 05:11:10.250 303 12639.73 277.60 54756.85 88888.00 2013-10-30 05:11:10.375 303 12639.70 277.65 54756.88 88888.00 2013-10-30 05:11:10.500 303 12639.67 277.62 54756.88 88888.00 2013-10-30 05:11:10.625 303 12639.65 277.60 54756.88 88888.00 2013-10-30 05:11:10.750 303 12639.70 277.65 54756.90 88888.00 2013-10-30 05:11:10.875 303 12639.70 277.62 54756.90 88888.00 2013-10-30 05:11:11.000 303 12639.65 277.60 54756.88 88888.00 2013-10-30 05:11:11.125 303 12639.65 277.62 54756.88 88888.00 2013-10-30 05:11:11.250 303 12639.60 277.57 54756.88 88888.00 2013-10-30 05:11:11.375 303 12639.60 277.60 54756.88 88888.00 2013-10-30 05:11:11.500 303 12639.65 277.60 54756.88 88888.00 2013-10-30 05:11:11.625 303 12639.70 277.60 54756.88 88888.00 2013-10-30 05:11:11.750 303 12639.67 277.62 54756.88 88888.00 2013-10-30 05:11:11.875 303 12639.70 277.62 54756.85 88888.00 2013-10-30 05:11:12.000 303 12639.75 277.60 54756.85 88888.00 2013-10-30 05:11:12.125 303 12639.73 277.60 54756.90 88888.00 2013-10-30 05:11:12.250 303 12639.60 277.62 54756.90 88888.00 2013-10-30 05:11:12.375 303 12639.60 277.65 54756.90 88888.00 2013-10-30 05:11:12.500 303 12639.70 277.62 54756.93 88888.00 2013-10-30 05:11:12.625 303 12639.77 277.65 54756.93 88888.00 2013-10-30 05:11:12.750 303 12639.83 277.62 54756.90 88888.00 2013-10-30 05:11:12.875 303 12639.83 277.62 54756.88 88888.00 2013-10-30 05:11:13.000 303 12639.85 277.57 54756.85 88888.00 2013-10-30 05:11:13.125 303 12639.77 277.57 54756.85 88888.00 2013-10-30 05:11:13.250 303 12639.70 277.57 54756.85 88888.00 2013-10-30 05:11:13.375 303 12639.73 277.60 54756.88 88888.00 2013-10-30 05:11:13.500 303 12639.75 277.60 54756.90 88888.00 2013-10-30 05:11:13.625 303 12639.73 277.60 54756.90 88888.00 2013-10-30 05:11:13.750 303 12639.70 277.60 54756.90 88888.00 2013-10-30 05:11:13.875 303 12639.70 277.60 54756.90 88888.00 2013-10-30 05:11:14.000 303 12639.70 277.60 54756.88 88888.00 2013-10-30 05:11:14.125 303 12639.70 277.60 54756.90 88888.00 2013-10-30 05:11:14.250 303 12639.70 277.57 54756.90 88888.00 2013-10-30 05:11:14.375 303 12639.73 277.57 54756.90 88888.00 2013-10-30 05:11:14.500 303 12639.73 277.55 54756.93 88888.00 2013-10-30 05:11:14.625 303 12639.70 277.57 54756.88 88888.00 2013-10-30 05:11:14.750 303 12639.70 277.60 54756.85 88888.00 2013-10-30 05:11:14.875 303 12639.67 277.60 54756.85 88888.00 2013-10-30 05:11:15.000 303 12639.65 277.57 54756.80 88888.00 2013-10-30 05:11:15.125 303 12639.65 277.60 54756.78 88888.00 2013-10-30 05:11:15.250 303 12639.67 277.57 54756.75 88888.00 2013-10-30 05:11:15.375 303 12639.75 277.60 54756.78 88888.00 2013-10-30 05:11:15.500 303 12639.73 277.60 54756.78 88888.00 2013-10-30 05:11:15.625 303 12639.70 277.57 54756.75 88888.00 2013-10-30 05:11:15.750 303 12639.75 277.57 54756.72 88888.00 2013-10-30 05:11:15.875 303 12639.77 277.57 54756.75 88888.00 2013-10-30 05:11:16.000 303 12639.70 277.57 54756.75 88888.00 2013-10-30 05:11:16.125 303 12639.65 277.57 54756.75 88888.00 2013-10-30 05:11:16.250 303 12639.62 277.55 54756.75 88888.00 2013-10-30 05:11:16.375 303 12639.65 277.55 54756.75 88888.00 2013-10-30 05:11:16.500 303 12639.67 277.57 54756.72 88888.00 2013-10-30 05:11:16.625 303 12639.70 277.57 54756.75 88888.00 2013-10-30 05:11:16.750 303 12639.75 277.57 54756.75 88888.00 2013-10-30 05:11:16.875 303 12639.75 277.57 54756.68 88888.00 2013-10-30 05:11:17.000 303 12639.73 277.57 54756.62 88888.00 2013-10-30 05:11:17.125 303 12639.73 277.55 54756.65 88888.00 2013-10-30 05:11:17.250 303 12639.73 277.55 54756.68 88888.00 2013-10-30 05:11:17.375 303 12639.75 277.57 54756.65 88888.00 2013-10-30 05:11:17.500 303 12639.67 277.57 54756.65 88888.00 2013-10-30 05:11:17.625 303 12639.67 277.55 54756.68 88888.00 2013-10-30 05:11:17.750 303 12639.67 277.55 54756.68 88888.00 2013-10-30 05:11:17.875 303 12639.75 277.55 54756.70 88888.00 2013-10-30 05:11:18.000 303 12639.83 277.52 54756.70 88888.00 2013-10-30 05:11:18.125 303 12639.80 277.55 54756.70 88888.00 2013-10-30 05:11:18.250 303 12639.75 277.55 54756.70 88888.00 2013-10-30 05:11:18.375 303 12639.83 277.57 54756.70 88888.00 2013-10-30 05:11:18.500 303 12639.83 277.55 54756.68 88888.00 2013-10-30 05:11:18.625 303 12639.77 277.57 54756.70 88888.00 2013-10-30 05:11:18.750 303 12639.73 277.57 54756.70 88888.00 2013-10-30 05:11:18.875 303 12639.70 277.57 54756.70 88888.00 2013-10-30 05:11:19.000 303 12639.73 277.57 54756.72 88888.00 2013-10-30 05:11:19.125 303 12639.73 277.55 54756.78 88888.00 2013-10-30 05:11:19.250 303 12639.67 277.55 54756.75 88888.00 2013-10-30 05:11:19.375 303 12639.73 277.57 54756.78 88888.00 2013-10-30 05:11:19.500 303 12639.75 277.57 54756.78 88888.00 2013-10-30 05:11:19.625 303 12639.80 277.55 54756.75 88888.00 2013-10-30 05:11:19.750 303 12639.80 277.55 54756.75 88888.00 2013-10-30 05:11:19.875 303 12639.77 277.52 54756.78 88888.00 2013-10-30 05:11:20.000 303 12639.75 277.52 54756.75 88888.00 2013-10-30 05:11:20.125 303 12639.75 277.50 54756.78 88888.00 2013-10-30 05:11:20.250 303 12639.77 277.52 54756.78 88888.00 2013-10-30 05:11:20.375 303 12639.83 277.52 54756.80 88888.00 2013-10-30 05:11:20.500 303 12639.88 277.52 54756.80 88888.00 2013-10-30 05:11:20.625 303 12639.88 277.55 54756.85 88888.00 2013-10-30 05:11:20.750 303 12639.80 277.55 54756.90 88888.00 2013-10-30 05:11:20.875 303 12639.73 277.55 54756.90 88888.00 2013-10-30 05:11:21.000 303 12639.73 277.52 54756.85 88888.00 2013-10-30 05:11:21.125 303 12639.73 277.52 54756.88 88888.00 2013-10-30 05:11:21.250 303 12639.73 277.50 54756.88 88888.00 2013-10-30 05:11:21.375 303 12639.80 277.52 54756.88 88888.00 2013-10-30 05:11:21.500 303 12639.90 277.52 54756.90 88888.00 2013-10-30 05:11:21.625 303 12639.95 277.50 54756.90 88888.00 2013-10-30 05:11:21.750 303 12639.90 277.50 54756.88 88888.00 2013-10-30 05:11:21.875 303 12639.85 277.50 54756.90 88888.00 2013-10-30 05:11:22.000 303 12639.88 277.50 54756.88 88888.00 2013-10-30 05:11:22.125 303 12639.77 277.48 54756.88 88888.00 2013-10-30 05:11:22.250 303 12639.67 277.48 54756.88 88888.00 2013-10-30 05:11:22.375 303 12639.75 277.48 54756.85 88888.00 2013-10-30 05:11:22.500 303 12639.88 277.50 54756.90 88888.00 2013-10-30 05:11:22.625 303 12639.88 277.50 54756.93 88888.00 2013-10-30 05:11:22.750 303 12639.85 277.48 54756.90 88888.00 2013-10-30 05:11:22.875 303 12639.80 277.48 54756.90 88888.00 2013-10-30 05:11:23.000 303 12639.67 277.45 54756.88 88888.00 2013-10-30 05:11:23.125 303 12639.65 277.45 54756.88 88888.00 2013-10-30 05:11:23.250 303 12639.75 277.48 54756.93 88888.00 2013-10-30 05:11:23.375 303 12639.85 277.48 54756.88 88888.00 2013-10-30 05:11:23.500 303 12639.88 277.48 54756.88 88888.00 2013-10-30 05:11:23.625 303 12639.88 277.45 54756.90 88888.00 2013-10-30 05:11:23.750 303 12639.83 277.45 54756.90 88888.00 2013-10-30 05:11:23.875 303 12639.77 277.45 54756.88 88888.00 2013-10-30 05:11:24.000 303 12639.75 277.48 54756.90 88888.00 2013-10-30 05:11:24.125 303 12639.77 277.50 54756.95 88888.00 2013-10-30 05:11:24.250 303 12639.75 277.45 54756.97 88888.00 2013-10-30 05:11:24.375 303 12639.80 277.48 54756.95 88888.00 2013-10-30 05:11:24.500 303 12639.85 277.48 54756.93 88888.00 2013-10-30 05:11:24.625 303 12639.85 277.45 54756.90 88888.00 2013-10-30 05:11:24.750 303 12639.85 277.45 54756.93 88888.00 2013-10-30 05:11:24.875 303 12639.88 277.45 54756.93 88888.00 2013-10-30 05:11:25.000 303 12639.92 277.48 54756.90 88888.00 2013-10-30 05:11:25.125 303 12639.90 277.48 54756.93 88888.00 2013-10-30 05:11:25.250 303 12639.85 277.45 54756.93 88888.00 2013-10-30 05:11:25.375 303 12639.77 277.48 54756.90 88888.00 2013-10-30 05:11:25.500 303 12639.77 277.48 54756.93 88888.00 2013-10-30 05:11:25.625 303 12639.85 277.45 54756.93 88888.00 2013-10-30 05:11:25.750 303 12639.88 277.43 54756.90 88888.00 2013-10-30 05:11:25.875 303 12639.92 277.43 54756.88 88888.00 2013-10-30 05:11:26.000 303 12639.92 277.40 54756.88 88888.00 2013-10-30 05:11:26.125 303 12639.90 277.45 54756.88 88888.00 2013-10-30 05:11:26.250 303 12639.85 277.43 54756.88 88888.00 2013-10-30 05:11:26.375 303 12639.83 277.43 54756.85 88888.00 2013-10-30 05:11:26.500 303 12639.80 277.43 54756.88 88888.00 2013-10-30 05:11:26.625 303 12639.80 277.43 54756.88 88888.00 2013-10-30 05:11:26.750 303 12639.80 277.43 54756.88 88888.00 2013-10-30 05:11:26.875 303 12639.85 277.45 54756.90 88888.00 2013-10-30 05:11:27.000 303 12639.90 277.43 54756.82 88888.00 2013-10-30 05:11:27.125 303 12639.92 277.40 54756.85 88888.00 2013-10-30 05:11:27.250 303 12639.95 277.43 54756.93 88888.00 2013-10-30 05:11:27.375 303 12639.98 277.45 54756.93 88888.00 2013-10-30 05:11:27.500 303 12639.98 277.45 54756.88 88888.00 2013-10-30 05:11:27.625 303 12639.95 277.43 54756.85 88888.00 2013-10-30 05:11:27.750 303 12639.98 277.43 54756.90 88888.00 2013-10-30 05:11:27.875 303 12639.92 277.43 54756.85 88888.00 2013-10-30 05:11:28.000 303 12639.92 277.40 54756.85 88888.00 2013-10-30 05:11:28.125 303 12639.92 277.40 54756.88 88888.00 2013-10-30 05:11:28.250 303 12639.90 277.40 54756.88 88888.00 2013-10-30 05:11:28.375 303 12639.95 277.40 54756.88 88888.00 2013-10-30 05:11:28.500 303 12639.95 277.40 54756.88 88888.00 2013-10-30 05:11:28.625 303 12639.90 277.43 54756.85 88888.00 2013-10-30 05:11:28.750 303 12639.98 277.40 54756.85 88888.00 2013-10-30 05:11:28.875 303 12640.00 277.40 54756.85 88888.00 2013-10-30 05:11:29.000 303 12640.00 277.43 54756.85 88888.00 2013-10-30 05:11:29.125 303 12639.98 277.45 54756.88 88888.00 2013-10-30 05:11:29.250 303 12639.95 277.40 54756.88 88888.00 2013-10-30 05:11:29.375 303 12639.98 277.40 54756.88 88888.00 2013-10-30 05:11:29.500 303 12640.00 277.38 54756.90 88888.00 2013-10-30 05:11:29.625 303 12640.00 277.35 54756.93 88888.00 2013-10-30 05:11:29.750 303 12640.00 277.40 54756.90 88888.00 2013-10-30 05:11:29.875 303 12639.98 277.43 54756.88 88888.00 2013-10-30 05:11:30.000 303 12639.98 277.43 54756.90 88888.00 2013-10-30 05:11:30.125 303 12639.98 277.43 54756.90 88888.00 2013-10-30 05:11:30.250 303 12639.92 277.43 54756.90 88888.00 2013-10-30 05:11:30.375 303 12639.98 277.43 54756.90 88888.00 2013-10-30 05:11:30.500 303 12640.00 277.40 54756.90 88888.00 2013-10-30 05:11:30.625 303 12640.02 277.40 54756.90 88888.00 2013-10-30 05:11:30.750 303 12640.05 277.43 54756.90 88888.00 2013-10-30 05:11:30.875 303 12640.00 277.40 54756.93 88888.00 2013-10-30 05:11:31.000 303 12639.92 277.38 54756.88 88888.00 2013-10-30 05:11:31.125 303 12639.90 277.38 54756.88 88888.00 2013-10-30 05:11:31.250 303 12639.98 277.38 54756.90 88888.00 2013-10-30 05:11:31.375 303 12640.02 277.38 54756.90 88888.00 2013-10-30 05:11:31.500 303 12640.05 277.38 54756.88 88888.00 2013-10-30 05:11:31.625 303 12640.02 277.35 54756.90 88888.00 2013-10-30 05:11:31.750 303 12640.02 277.38 54756.90 88888.00 2013-10-30 05:11:31.875 303 12640.02 277.38 54756.93 88888.00 2013-10-30 05:11:32.000 303 12640.02 277.35 54756.90 88888.00 2013-10-30 05:11:32.125 303 12640.08 277.32 54756.90 88888.00 2013-10-30 05:11:32.250 303 12640.05 277.30 54756.88 88888.00 2013-10-30 05:11:32.375 303 12640.05 277.32 54756.85 88888.00 2013-10-30 05:11:32.500 303 12640.02 277.32 54756.88 88888.00 2013-10-30 05:11:32.625 303 12640.02 277.32 54756.90 88888.00 2013-10-30 05:11:32.750 303 12640.08 277.30 54756.90 88888.00 2013-10-30 05:11:32.875 303 12640.08 277.30 54756.88 88888.00 2013-10-30 05:11:33.000 303 12640.02 277.30 54756.88 88888.00 2013-10-30 05:11:33.125 303 12640.02 277.30 54756.88 88888.00 2013-10-30 05:11:33.250 303 12640.02 277.30 54756.88 88888.00 2013-10-30 05:11:33.375 303 12640.02 277.27 54756.88 88888.00 2013-10-30 05:11:33.500 303 12640.08 277.30 54756.88 88888.00 2013-10-30 05:11:33.625 303 12640.05 277.30 54756.85 88888.00 2013-10-30 05:11:33.750 303 12640.02 277.32 54756.88 88888.00 2013-10-30 05:11:33.875 303 12640.05 277.32 54756.88 88888.00 2013-10-30 05:11:34.000 303 12640.08 277.30 54756.88 88888.00 2013-10-30 05:11:34.125 303 12640.08 277.32 54756.88 88888.00 2013-10-30 05:11:34.250 303 12640.00 277.30 54756.85 88888.00 2013-10-30 05:11:34.375 303 12640.00 277.32 54756.85 88888.00 2013-10-30 05:11:34.500 303 12640.00 277.32 54756.85 88888.00 2013-10-30 05:11:34.625 303 12639.95 277.32 54756.85 88888.00 2013-10-30 05:11:34.750 303 12639.98 277.35 54756.90 88888.00 2013-10-30 05:11:34.875 303 12640.00 277.35 54756.90 88888.00 2013-10-30 05:11:35.000 303 12640.00 277.38 54756.85 88888.00 2013-10-30 05:11:35.125 303 12640.02 277.38 54756.85 88888.00 2013-10-30 05:11:35.250 303 12639.98 277.30 54756.88 88888.00 2013-10-30 05:11:35.375 303 12639.98 277.27 54756.82 88888.00 2013-10-30 05:11:35.500 303 12640.00 277.30 54756.85 88888.00 2013-10-30 05:11:35.625 303 12640.05 277.30 54756.85 88888.00 2013-10-30 05:11:35.750 303 12640.00 277.30 54756.88 88888.00 2013-10-30 05:11:35.875 303 12639.98 277.32 54756.88 88888.00 2013-10-30 05:11:36.000 303 12639.98 277.30 54756.85 88888.00 2013-10-30 05:11:36.125 303 12640.00 277.32 54756.88 88888.00 2013-10-30 05:11:36.250 303 12640.00 277.30 54756.90 88888.00 2013-10-30 05:11:36.375 303 12640.02 277.32 54756.90 88888.00 2013-10-30 05:11:36.500 303 12640.08 277.30 54756.88 88888.00 2013-10-30 05:11:36.625 303 12640.10 277.27 54756.85 88888.00 2013-10-30 05:11:36.750 303 12640.08 277.27 54756.88 88888.00 2013-10-30 05:11:36.875 303 12640.05 277.30 54756.88 88888.00 2013-10-30 05:11:37.000 303 12640.02 277.30 54756.88 88888.00 2013-10-30 05:11:37.125 303 12640.05 277.30 54756.88 88888.00 2013-10-30 05:11:37.250 303 12640.00 277.32 54756.90 88888.00 2013-10-30 05:11:37.375 303 12640.02 277.32 54756.90 88888.00 2013-10-30 05:11:37.500 303 12640.05 277.35 54756.90 88888.00 2013-10-30 05:11:37.625 303 12640.05 277.32 54756.88 88888.00 2013-10-30 05:11:37.750 303 12640.05 277.27 54756.85 88888.00 2013-10-30 05:11:37.875 303 12640.08 277.27 54756.85 88888.00 2013-10-30 05:11:38.000 303 12640.08 277.30 54756.85 88888.00 2013-10-30 05:11:38.125 303 12640.08 277.27 54756.88 88888.00 2013-10-30 05:11:38.250 303 12640.08 277.27 54756.88 88888.00 2013-10-30 05:11:38.375 303 12640.10 277.27 54756.85 88888.00 2013-10-30 05:11:38.500 303 12640.12 277.27 54756.88 88888.00 2013-10-30 05:11:38.625 303 12640.12 277.30 54756.88 88888.00 2013-10-30 05:11:38.750 303 12640.12 277.27 54756.88 88888.00 2013-10-30 05:11:38.875 303 12640.17 277.25 54756.85 88888.00 2013-10-30 05:11:39.000 303 12640.10 277.25 54756.82 88888.00 2013-10-30 05:11:39.125 303 12640.00 277.32 54756.85 88888.00 2013-10-30 05:11:39.250 303 12640.00 277.27 54756.82 88888.00 2013-10-30 05:11:39.375 303 12640.02 277.27 54756.78 88888.00 2013-10-30 05:11:39.500 303 12640.05 277.25 54756.80 88888.00 2013-10-30 05:11:39.625 303 12640.08 277.25 54756.78 88888.00 2013-10-30 05:11:39.750 303 12640.08 277.27 54756.75 88888.00 2013-10-30 05:11:39.875 303 12640.05 277.25 54756.75 88888.00 2013-10-30 05:11:40.000 303 12640.02 277.25 54756.75 88888.00 2013-10-30 05:11:40.125 303 12640.02 277.25 54756.78 88888.00 2013-10-30 05:11:40.250 303 12640.02 277.25 54756.75 88888.00 2013-10-30 05:11:40.375 303 12640.05 277.27 54756.78 88888.00 2013-10-30 05:11:40.500 303 12640.10 277.25 54756.75 88888.00 2013-10-30 05:11:40.625 303 12640.10 277.25 54756.70 88888.00 2013-10-30 05:11:40.750 303 12640.12 277.27 54756.70 88888.00 2013-10-30 05:11:40.875 303 12640.12 277.27 54756.70 88888.00 2013-10-30 05:11:41.000 303 12640.10 277.25 54756.70 88888.00 2013-10-30 05:11:41.125 303 12640.05 277.23 54756.68 88888.00 2013-10-30 05:11:41.250 303 12640.05 277.23 54756.70 88888.00 2013-10-30 05:11:41.375 303 12640.15 277.23 54756.65 88888.00 2013-10-30 05:11:41.500 303 12640.05 277.25 54756.62 88888.00 2013-10-30 05:11:41.625 303 12640.05 277.27 54756.65 88888.00 2013-10-30 05:11:41.750 303 12640.08 277.25 54756.65 88888.00 2013-10-30 05:11:41.875 303 12640.08 277.25 54756.60 88888.00 2013-10-30 05:11:42.000 303 12640.05 277.27 54756.57 88888.00 2013-10-30 05:11:42.125 303 12639.98 277.27 54756.57 88888.00 2013-10-30 05:11:42.250 303 12639.95 277.23 54756.60 88888.00 2013-10-30 05:11:42.375 303 12640.00 277.23 54756.60 88888.00 2013-10-30 05:11:42.500 303 12640.02 277.20 54756.62 88888.00 2013-10-30 05:11:42.625 303 12640.05 277.20 54756.62 88888.00 2013-10-30 05:11:42.750 303 12640.02 277.23 54756.62 88888.00 2013-10-30 05:11:42.875 303 12639.98 277.20 54756.60 88888.00 2013-10-30 05:11:43.000 303 12639.95 277.20 54756.60 88888.00 2013-10-30 05:11:43.125 303 12639.98 277.20 54756.65 88888.00 2013-10-30 05:11:43.250 303 12639.98 277.23 54756.65 88888.00 2013-10-30 05:11:43.375 303 12640.02 277.25 54756.65 88888.00 2013-10-30 05:11:43.500 303 12640.05 277.23 54756.70 88888.00 2013-10-30 05:11:43.625 303 12640.08 277.20 54756.72 88888.00 2013-10-30 05:11:43.750 303 12640.05 277.18 54756.70 88888.00 2013-10-30 05:11:43.875 303 12640.05 277.20 54756.72 88888.00 2013-10-30 05:11:44.000 303 12640.05 277.23 54756.78 88888.00 2013-10-30 05:11:44.125 303 12640.05 277.20 54756.75 88888.00 2013-10-30 05:11:44.250 303 12640.00 277.18 54756.78 88888.00 2013-10-30 05:11:44.375 303 12640.00 277.18 54756.78 88888.00 2013-10-30 05:11:44.500 303 12640.05 277.15 54756.80 88888.00 2013-10-30 05:11:44.625 303 12640.08 277.18 54756.82 88888.00 2013-10-30 05:11:44.750 303 12640.10 277.18 54756.80 88888.00 2013-10-30 05:11:44.875 303 12640.10 277.20 54756.80 88888.00 2013-10-30 05:11:45.000 303 12640.08 277.18 54756.85 88888.00 2013-10-30 05:11:45.125 303 12640.02 277.18 54756.90 88888.00 2013-10-30 05:11:45.250 303 12640.02 277.15 54756.90 88888.00 2013-10-30 05:11:45.375 303 12640.05 277.20 54756.88 88888.00 2013-10-30 05:11:45.500 303 12640.05 277.23 54756.90 88888.00 2013-10-30 05:11:45.625 303 12640.08 277.20 54756.90 88888.00 2013-10-30 05:11:45.750 303 12640.05 277.20 54756.93 88888.00 2013-10-30 05:11:45.875 303 12640.05 277.20 54756.93 88888.00 2013-10-30 05:11:46.000 303 12640.08 277.18 54756.90 88888.00 2013-10-30 05:11:46.125 303 12640.05 277.18 54756.93 88888.00 2013-10-30 05:11:46.250 303 12640.02 277.18 54756.90 88888.00 2013-10-30 05:11:46.375 303 12640.08 277.18 54756.90 88888.00 2013-10-30 05:11:46.500 303 12640.17 277.18 54756.90 88888.00 2013-10-30 05:11:46.625 303 12640.15 277.18 54756.90 88888.00 2013-10-30 05:11:46.750 303 12640.10 277.18 54756.90 88888.00 2013-10-30 05:11:46.875 303 12640.15 277.18 54756.90 88888.00 2013-10-30 05:11:47.000 303 12640.15 277.18 54756.88 88888.00 2013-10-30 05:11:47.125 303 12640.10 277.18 54756.90 88888.00 2013-10-30 05:11:47.250 303 12640.08 277.15 54756.88 88888.00 2013-10-30 05:11:47.375 303 12640.08 277.15 54756.88 88888.00 2013-10-30 05:11:47.500 303 12640.02 277.18 54756.90 88888.00 2013-10-30 05:11:47.625 303 12640.00 277.18 54756.90 88888.00 2013-10-30 05:11:47.750 303 12640.05 277.18 54756.90 88888.00 2013-10-30 05:11:47.875 303 12640.15 277.15 54756.90 88888.00 2013-10-30 05:11:48.000 303 12640.15 277.18 54756.88 88888.00 2013-10-30 05:11:48.125 303 12640.10 277.15 54756.90 88888.00 2013-10-30 05:11:48.250 303 12640.05 277.12 54756.88 88888.00 2013-10-30 05:11:48.375 303 12640.10 277.12 54756.88 88888.00 2013-10-30 05:11:48.500 303 12640.15 277.15 54756.88 88888.00 2013-10-30 05:11:48.625 303 12640.10 277.18 54756.88 88888.00 2013-10-30 05:11:48.750 303 12640.08 277.18 54756.90 88888.00 2013-10-30 05:11:48.875 303 12640.10 277.18 54756.90 88888.00 2013-10-30 05:11:49.000 303 12640.10 277.15 54756.90 88888.00 2013-10-30 05:11:49.125 303 12640.10 277.15 54756.90 88888.00 2013-10-30 05:11:49.250 303 12640.12 277.15 54756.93 88888.00 2013-10-30 05:11:49.375 303 12640.05 277.15 54756.90 88888.00 2013-10-30 05:11:49.500 303 12640.05 277.18 54756.90 88888.00 2013-10-30 05:11:49.625 303 12640.10 277.15 54756.85 88888.00 2013-10-30 05:11:49.750 303 12640.12 277.15 54756.88 88888.00 2013-10-30 05:11:49.875 303 12640.10 277.15 54756.90 88888.00 2013-10-30 05:11:50.000 303 12640.08 277.15 54756.90 88888.00 2013-10-30 05:11:50.125 303 12640.15 277.15 54756.90 88888.00 2013-10-30 05:11:50.250 303 12640.12 277.12 54756.88 88888.00 2013-10-30 05:11:50.375 303 12640.17 277.12 54756.88 88888.00 2013-10-30 05:11:50.500 303 12640.20 277.12 54756.90 88888.00 2013-10-30 05:11:50.625 303 12640.20 277.10 54756.90 88888.00 2013-10-30 05:11:50.750 303 12640.23 277.10 54756.90 88888.00 2013-10-30 05:11:50.875 303 12640.20 277.10 54756.90 88888.00 2013-10-30 05:11:51.000 303 12640.15 277.10 54756.88 88888.00 2013-10-30 05:11:51.125 303 12640.08 277.07 54756.88 88888.00 2013-10-30 05:11:51.250 303 12640.05 277.07 54756.90 88888.00 2013-10-30 05:11:51.375 303 12640.12 277.10 54756.90 88888.00 2013-10-30 05:11:51.500 303 12640.15 277.10 54756.88 88888.00 2013-10-30 05:11:51.625 303 12640.12 277.10 54756.90 88888.00 2013-10-30 05:11:51.750 303 12640.12 277.10 54756.90 88888.00 2013-10-30 05:11:51.875 303 12640.17 277.10 54756.88 88888.00 2013-10-30 05:11:52.000 303 12640.20 277.12 54756.88 88888.00 2013-10-30 05:11:52.125 303 12640.15 277.12 54756.90 88888.00 2013-10-30 05:11:52.250 303 12640.12 277.10 54756.93 88888.00 2013-10-30 05:11:52.375 303 12640.20 277.07 54756.90 88888.00 2013-10-30 05:11:52.500 303 12640.20 277.10 54756.93 88888.00 2013-10-30 05:11:52.625 303 12640.15 277.10 54756.95 88888.00 2013-10-30 05:11:52.750 303 12640.17 277.07 54756.95 88888.00 2013-10-30 05:11:52.875 303 12640.17 277.07 54756.90 88888.00 2013-10-30 05:11:53.000 303 12640.17 277.05 54756.93 88888.00 2013-10-30 05:11:53.125 303 12640.17 277.05 54756.90 88888.00 2013-10-30 05:11:53.250 303 12640.15 277.02 54756.93 88888.00 2013-10-30 05:11:53.375 303 12640.12 277.05 54756.90 88888.00 2013-10-30 05:11:53.500 303 12640.15 277.05 54756.88 88888.00 2013-10-30 05:11:53.625 303 12640.17 277.07 54756.90 88888.00 2013-10-30 05:11:53.750 303 12640.17 277.07 54756.90 88888.00 2013-10-30 05:11:53.875 303 12640.17 277.05 54756.90 88888.00 2013-10-30 05:11:54.000 303 12640.15 277.02 54756.88 88888.00 2013-10-30 05:11:54.125 303 12640.10 277.02 54756.90 88888.00 2013-10-30 05:11:54.250 303 12640.08 276.98 54756.93 88888.00 2013-10-30 05:11:54.375 303 12640.10 277.02 54756.90 88888.00 2013-10-30 05:11:54.500 303 12640.10 277.02 54756.90 88888.00 2013-10-30 05:11:54.625 303 12640.10 277.02 54756.90 88888.00 2013-10-30 05:11:54.750 303 12640.12 277.02 54756.90 88888.00 2013-10-30 05:11:54.875 303 12640.15 277.02 54756.93 88888.00 2013-10-30 05:11:55.000 303 12640.12 277.05 54756.93 88888.00 2013-10-30 05:11:55.125 303 12640.17 277.05 54756.93 88888.00 2013-10-30 05:11:55.250 303 12640.15 277.00 54756.93 88888.00 2013-10-30 05:11:55.375 303 12640.20 277.00 54756.93 88888.00 2013-10-30 05:11:55.500 303 12640.23 277.00 54756.93 88888.00 2013-10-30 05:11:55.625 303 12640.27 277.02 54756.90 88888.00 2013-10-30 05:11:55.750 303 12640.27 277.02 54756.93 88888.00 2013-10-30 05:11:55.875 303 12640.23 276.98 54756.93 88888.00 2013-10-30 05:11:56.000 303 12640.23 276.95 54756.90 88888.00 2013-10-30 05:11:56.125 303 12640.25 276.95 54756.90 88888.00 2013-10-30 05:11:56.250 303 12640.20 276.93 54756.90 88888.00 2013-10-30 05:11:56.375 303 12640.17 276.95 54756.93 88888.00 2013-10-30 05:11:56.500 303 12640.23 276.98 54756.95 88888.00 2013-10-30 05:11:56.625 303 12640.30 276.98 54756.93 88888.00 2013-10-30 05:11:56.750 303 12640.25 276.95 54756.93 88888.00 2013-10-30 05:11:56.875 303 12640.23 276.98 54756.93 88888.00 2013-10-30 05:11:57.000 303 12640.23 276.98 54756.93 88888.00 2013-10-30 05:11:57.125 303 12640.15 276.98 54756.93 88888.00 2013-10-30 05:11:57.250 303 12640.10 276.95 54756.90 88888.00 2013-10-30 05:11:57.375 303 12640.10 276.95 54756.90 88888.00 2013-10-30 05:11:57.500 303 12640.17 276.93 54756.93 88888.00 2013-10-30 05:11:57.625 303 12640.17 276.95 54756.93 88888.00 2013-10-30 05:11:57.750 303 12640.17 276.93 54756.93 88888.00 2013-10-30 05:11:57.875 303 12640.20 276.95 54756.90 88888.00 2013-10-30 05:11:58.000 303 12640.23 276.95 54756.95 88888.00 2013-10-30 05:11:58.125 303 12640.20 276.93 54756.95 88888.00 2013-10-30 05:11:58.250 303 12640.20 276.90 54756.95 88888.00 2013-10-30 05:11:58.375 303 12640.17 276.90 54756.93 88888.00 2013-10-30 05:11:58.500 303 12640.17 276.90 54756.93 88888.00 2013-10-30 05:11:58.625 303 12640.20 276.93 54756.95 88888.00 2013-10-30 05:11:58.750 303 12640.23 276.95 54756.95 88888.00 2013-10-30 05:11:58.875 303 12640.23 276.90 54756.97 88888.00 2013-10-30 05:11:59.000 303 12640.17 276.88 54756.95 88888.00 2013-10-30 05:11:59.125 303 12640.12 276.93 54756.95 88888.00 2013-10-30 05:11:59.250 303 12640.12 276.90 54756.93 88888.00 2013-10-30 05:11:59.375 303 12640.20 276.93 54756.93 88888.00 2013-10-30 05:11:59.500 303 12640.25 276.93 54756.93 88888.00 2013-10-30 05:11:59.625 303 12640.20 276.93 54756.95 88888.00 2013-10-30 05:11:59.750 303 12640.17 276.93 54756.95 88888.00 2013-10-30 05:11:59.875 303 12640.17 276.90 54756.95 88888.00 2013-10-30 05:12:00.000 303 12640.15 276.88 54756.93 88888.00 2013-10-30 05:12:00.125 303 12640.20 276.90 54756.95 88888.00 2013-10-30 05:12:00.250 303 12640.20 276.90 54756.95 88888.00 2013-10-30 05:12:00.375 303 12640.20 276.93 54756.93 88888.00 2013-10-30 05:12:00.500 303 12640.17 276.90 54756.93 88888.00 2013-10-30 05:12:00.625 303 12640.23 276.90 54756.93 88888.00 2013-10-30 05:12:00.750 303 12640.23 276.88 54756.95 88888.00 2013-10-30 05:12:00.875 303 12640.15 276.93 54756.95 88888.00 2013-10-30 05:12:01.000 303 12640.17 276.90 54756.95 88888.00 2013-10-30 05:12:01.125 303 12640.20 276.88 54756.93 88888.00 2013-10-30 05:12:01.250 303 12640.12 276.82 54756.93 88888.00 2013-10-30 05:12:01.375 303 12640.12 276.85 54756.93 88888.00 2013-10-30 05:12:01.500 303 12640.17 276.90 54756.93 88888.00 2013-10-30 05:12:01.625 303 12640.20 276.93 54756.90 88888.00 2013-10-30 05:12:01.750 303 12640.23 276.90 54756.90 88888.00 2013-10-30 05:12:01.875 303 12640.20 276.88 54756.90 88888.00 2013-10-30 05:12:02.000 303 12640.12 276.93 54756.88 88888.00 2013-10-30 05:12:02.125 303 12640.15 276.93 54756.90 88888.00 2013-10-30 05:12:02.250 303 12640.15 276.90 54756.88 88888.00 2013-10-30 05:12:02.375 303 12640.20 276.88 54756.90 88888.00 2013-10-30 05:12:02.500 303 12640.25 276.88 54756.88 88888.00 2013-10-30 05:12:02.625 303 12640.25 276.88 54756.88 88888.00 2013-10-30 05:12:02.750 303 12640.23 276.88 54756.90 88888.00 2013-10-30 05:12:02.875 303 12640.20 276.90 54756.93 88888.00 2013-10-30 05:12:03.000 303 12640.20 276.90 54756.90 88888.00 2013-10-30 05:12:03.125 303 12640.23 276.85 54756.93 88888.00 2013-10-30 05:12:03.250 303 12640.23 276.85 54756.93 88888.00 2013-10-30 05:12:03.375 303 12640.20 276.88 54756.88 88888.00 2013-10-30 05:12:03.500 303 12640.23 276.90 54756.88 88888.00 2013-10-30 05:12:03.625 303 12640.23 276.90 54756.82 88888.00 2013-10-30 05:12:03.750 303 12640.20 276.88 54756.80 88888.00 2013-10-30 05:12:03.875 303 12640.20 276.88 54756.78 88888.00 2013-10-30 05:12:04.000 303 12640.17 276.88 54756.78 88888.00 2013-10-30 05:12:04.125 303 12640.12 276.88 54756.80 88888.00 2013-10-30 05:12:04.250 303 12640.08 276.88 54756.80 88888.00 2013-10-30 05:12:04.375 303 12640.08 276.88 54756.82 88888.00 2013-10-30 05:12:04.500 303 12640.10 276.85 54756.80 88888.00 2013-10-30 05:12:04.625 303 12640.20 276.85 54756.80 88888.00 2013-10-30 05:12:04.750 303 12640.20 276.85 54756.78 88888.00 2013-10-30 05:12:04.875 303 12640.15 276.82 54756.80 88888.00 2013-10-30 05:12:05.000 303 12640.20 276.82 54756.82 88888.00 2013-10-30 05:12:05.125 303 12640.20 276.82 54756.75 88888.00 2013-10-30 05:12:05.250 303 12640.15 276.85 54756.78 88888.00 2013-10-30 05:12:05.375 303 12640.12 276.82 54756.78 88888.00 2013-10-30 05:12:05.500 303 12640.05 276.82 54756.70 88888.00 2013-10-30 05:12:05.625 303 12640.05 276.82 54756.70 88888.00 2013-10-30 05:12:05.750 303 12640.10 276.85 54756.70 88888.00 2013-10-30 05:12:05.875 303 12640.17 276.88 54756.72 88888.00 2013-10-30 05:12:06.000 303 12640.17 276.85 54756.68 88888.00 2013-10-30 05:12:06.125 303 12640.15 276.85 54756.70 88888.00 2013-10-30 05:12:06.250 303 12640.12 276.85 54756.72 88888.00 2013-10-30 05:12:06.375 303 12640.15 276.85 54756.72 88888.00 2013-10-30 05:12:06.500 303 12640.12 276.85 54756.70 88888.00 2013-10-30 05:12:06.625 303 12640.10 276.85 54756.70 88888.00 2013-10-30 05:12:06.750 303 12640.10 276.82 54756.72 88888.00 2013-10-30 05:12:06.875 303 12640.12 276.82 54756.72 88888.00 2013-10-30 05:12:07.000 303 12640.12 276.82 54756.72 88888.00 2013-10-30 05:12:07.125 303 12640.10 276.82 54756.70 88888.00 2013-10-30 05:12:07.250 303 12640.12 276.82 54756.72 88888.00 2013-10-30 05:12:07.375 303 12640.17 276.85 54756.75 88888.00 2013-10-30 05:12:07.500 303 12640.15 276.85 54756.72 88888.00 2013-10-30 05:12:07.625 303 12640.12 276.82 54756.78 88888.00 2013-10-30 05:12:07.750 303 12640.05 276.80 54756.78 88888.00 2013-10-30 05:12:07.875 303 12640.10 276.82 54756.78 88888.00 2013-10-30 05:12:08.000 303 12640.12 276.82 54756.78 88888.00 2013-10-30 05:12:08.125 303 12640.12 276.80 54756.82 88888.00 2013-10-30 05:12:08.250 303 12640.08 276.80 54756.82 88888.00 2013-10-30 05:12:08.375 303 12640.10 276.82 54756.82 88888.00 2013-10-30 05:12:08.500 303 12640.17 276.82 54756.85 88888.00 2013-10-30 05:12:08.625 303 12640.27 276.80 54756.82 88888.00 2013-10-30 05:12:08.750 303 12640.23 276.82 54756.82 88888.00 2013-10-30 05:12:08.875 303 12640.15 276.82 54756.82 88888.00 2013-10-30 05:12:09.000 303 12640.12 276.82 54756.88 88888.00 2013-10-30 05:12:09.125 303 12640.12 276.82 54756.95 88888.00 2013-10-30 05:12:09.250 303 12640.15 276.80 54756.97 88888.00 2013-10-30 05:12:09.375 303 12640.23 276.82 54756.97 88888.00 2013-10-30 05:12:09.500 303 12640.23 276.80 54756.95 88888.00 2013-10-30 05:12:09.625 303 12640.17 276.80 54756.95 88888.00 2013-10-30 05:12:09.750 303 12640.17 276.80 54756.93 88888.00 2013-10-30 05:12:09.875 303 12640.20 276.80 54756.93 88888.00 2013-10-30 05:12:10.000 303 12640.23 276.80 54756.95 88888.00 2013-10-30 05:12:10.125 303 12640.25 276.82 54756.97 88888.00 2013-10-30 05:12:10.250 303 12640.25 276.82 54756.95 88888.00 2013-10-30 05:12:10.375 303 12640.30 276.80 54756.95 88888.00 2013-10-30 05:12:10.500 303 12640.17 276.80 54756.97 88888.00 2013-10-30 05:12:10.625 303 12640.08 276.77 54756.93 88888.00 2013-10-30 05:12:10.750 303 12640.08 276.75 54756.90 88888.00 2013-10-30 05:12:10.875 303 12640.10 276.75 54756.90 88888.00 2013-10-30 05:12:11.000 303 12640.15 276.75 54756.90 88888.00 2013-10-30 05:12:11.125 303 12640.15 276.75 54756.93 88888.00 2013-10-30 05:12:11.250 303 12640.10 276.77 54756.93 88888.00 2013-10-30 05:12:11.375 303 12640.05 276.80 54756.95 88888.00 2013-10-30 05:12:11.500 303 12640.08 276.82 54756.97 88888.00 2013-10-30 05:12:11.625 303 12640.10 276.85 54757.00 88888.00 2013-10-30 05:12:11.750 303 12640.08 276.82 54756.95 88888.00 2013-10-30 05:12:11.875 303 12640.08 276.80 54756.95 88888.00 2013-10-30 05:12:12.000 303 12640.10 276.80 54756.95 88888.00 2013-10-30 05:12:12.125 303 12640.05 276.80 54756.97 88888.00 2013-10-30 05:12:12.250 303 12639.98 276.82 54756.95 88888.00 2013-10-30 05:12:12.375 303 12640.02 276.82 54756.97 88888.00 2013-10-30 05:12:12.500 303 12640.05 276.80 54756.95 88888.00 2013-10-30 05:12:12.625 303 12640.02 276.77 54756.93 88888.00 2013-10-30 05:12:12.750 303 12640.05 276.77 54756.95 88888.00 2013-10-30 05:12:12.875 303 12640.08 276.77 54756.95 88888.00 2013-10-30 05:12:13.000 303 12640.05 276.77 54756.97 88888.00 2013-10-30 05:12:13.125 303 12640.02 276.77 54757.00 88888.00 2013-10-30 05:12:13.250 303 12640.00 276.77 54756.97 88888.00 2013-10-30 05:12:13.375 303 12640.05 276.77 54756.95 88888.00 2013-10-30 05:12:13.500 303 12640.08 276.73 54756.95 88888.00 2013-10-30 05:12:13.625 303 12640.08 276.73 54756.93 88888.00 2013-10-30 05:12:13.750 303 12640.05 276.75 54756.95 88888.00 2013-10-30 05:12:13.875 303 12640.05 276.75 54756.93 88888.00 2013-10-30 05:12:14.000 303 12640.02 276.73 54756.90 88888.00 2013-10-30 05:12:14.125 303 12640.02 276.73 54756.95 88888.00 2013-10-30 05:12:14.250 303 12640.05 276.68 54756.93 88888.00 2013-10-30 05:12:14.375 303 12640.10 276.68 54756.93 88888.00 2013-10-30 05:12:14.500 303 12640.17 276.73 54756.93 88888.00 2013-10-30 05:12:14.625 303 12640.15 276.75 54756.95 88888.00 2013-10-30 05:12:14.750 303 12640.05 276.75 54756.95 88888.00 2013-10-30 05:12:14.875 303 12640.00 276.75 54756.95 88888.00 2013-10-30 05:12:15.000 303 12640.08 276.77 54756.97 88888.00 2013-10-30 05:12:15.125 303 12640.05 276.75 54756.97 88888.00 2013-10-30 05:12:15.250 303 12640.02 276.73 54756.95 88888.00 2013-10-30 05:12:15.375 303 12640.02 276.70 54756.93 88888.00 2013-10-30 05:12:15.500 303 12640.08 276.70 54756.95 88888.00 2013-10-30 05:12:15.625 303 12640.08 276.68 54756.93 88888.00 2013-10-30 05:12:15.750 303 12640.10 276.70 54756.95 88888.00 2013-10-30 05:12:15.875 303 12640.12 276.75 54756.97 88888.00 2013-10-30 05:12:16.000 303 12640.08 276.75 54756.95 88888.00 2013-10-30 05:12:16.125 303 12640.02 276.70 54756.95 88888.00 2013-10-30 05:12:16.250 303 12640.02 276.70 54756.95 88888.00 2013-10-30 05:12:16.375 303 12640.08 276.70 54756.97 88888.00 2013-10-30 05:12:16.500 303 12640.05 276.73 54756.95 88888.00 2013-10-30 05:12:16.625 303 12640.08 276.73 54756.95 88888.00 2013-10-30 05:12:16.750 303 12640.08 276.70 54756.95 88888.00 2013-10-30 05:12:16.875 303 12640.00 276.73 54756.95 88888.00 2013-10-30 05:12:17.000 303 12639.98 276.73 54756.95 88888.00 2013-10-30 05:12:17.125 303 12640.05 276.73 54757.00 88888.00 2013-10-30 05:12:17.250 303 12640.08 276.70 54756.97 88888.00 2013-10-30 05:12:17.375 303 12640.08 276.73 54756.97 88888.00 2013-10-30 05:12:17.500 303 12640.08 276.73 54756.97 88888.00 2013-10-30 05:12:17.625 303 12640.08 276.70 54756.95 88888.00 2013-10-30 05:12:17.750 303 12640.05 276.68 54756.95 88888.00 2013-10-30 05:12:17.875 303 12640.05 276.68 54756.95 88888.00 2013-10-30 05:12:18.000 303 12640.10 276.70 54756.95 88888.00 2013-10-30 05:12:18.125 303 12640.05 276.70 54756.97 88888.00 2013-10-30 05:12:18.250 303 12640.00 276.70 54756.95 88888.00 2013-10-30 05:12:18.375 303 12639.98 276.70 54756.97 88888.00 2013-10-30 05:12:18.500 303 12639.92 276.70 54756.97 88888.00 2013-10-30 05:12:18.625 303 12639.92 276.73 54756.97 88888.00 2013-10-30 05:12:18.750 303 12639.98 276.70 54756.97 88888.00 2013-10-30 05:12:18.875 303 12640.02 276.70 54756.97 88888.00 2013-10-30 05:12:19.000 303 12639.98 276.70 54756.95 88888.00 2013-10-30 05:12:19.125 303 12639.95 276.68 54756.97 88888.00 2013-10-30 05:12:19.250 303 12640.00 276.68 54756.97 88888.00 2013-10-30 05:12:19.375 303 12640.08 276.73 54756.97 88888.00 2013-10-30 05:12:19.500 303 12640.05 276.70 54757.00 88888.00 2013-10-30 05:12:19.625 303 12640.02 276.68 54756.97 88888.00 2013-10-30 05:12:19.750 303 12640.00 276.65 54756.97 88888.00 2013-10-30 05:12:19.875 303 12639.98 276.65 54756.97 88888.00 2013-10-30 05:12:20.000 303 12640.02 276.65 54756.95 88888.00 2013-10-30 05:12:20.125 303 12640.05 276.62 54756.95 88888.00 2013-10-30 05:12:20.250 303 12640.00 276.62 54757.00 88888.00 2013-10-30 05:12:20.375 303 12640.00 276.65 54756.97 88888.00 2013-10-30 05:12:20.500 303 12640.00 276.65 54756.95 88888.00 2013-10-30 05:12:20.625 303 12640.02 276.65 54756.97 88888.00 2013-10-30 05:12:20.750 303 12640.00 276.65 54756.97 88888.00 2013-10-30 05:12:20.875 303 12639.90 276.65 54756.97 88888.00 2013-10-30 05:12:21.000 303 12639.90 276.65 54756.97 88888.00 2013-10-30 05:12:21.125 303 12639.95 276.65 54757.00 88888.00 2013-10-30 05:12:21.250 303 12639.90 276.60 54757.03 88888.00 2013-10-30 05:12:21.375 303 12639.90 276.62 54757.00 88888.00 2013-10-30 05:12:21.500 303 12639.90 276.65 54757.00 88888.00 2013-10-30 05:12:21.625 303 12639.95 276.62 54757.00 88888.00 2013-10-30 05:12:21.750 303 12639.98 276.62 54757.00 88888.00 2013-10-30 05:12:21.875 303 12639.98 276.62 54756.97 88888.00 2013-10-30 05:12:22.000 303 12639.92 276.62 54757.00 88888.00 2013-10-30 05:12:22.125 303 12639.92 276.62 54756.97 88888.00 2013-10-30 05:12:22.250 303 12639.95 276.62 54757.00 88888.00 2013-10-30 05:12:22.375 303 12639.92 276.65 54757.00 88888.00 2013-10-30 05:12:22.500 303 12639.95 276.68 54757.03 88888.00 2013-10-30 05:12:22.625 303 12639.90 276.68 54757.00 88888.00 2013-10-30 05:12:22.750 303 12639.88 276.68 54757.00 88888.00 2013-10-30 05:12:22.875 303 12639.88 276.65 54757.00 88888.00 2013-10-30 05:12:23.000 303 12639.88 276.68 54756.97 88888.00 2013-10-30 05:12:23.125 303 12639.88 276.65 54756.97 88888.00 2013-10-30 05:12:23.250 303 12639.88 276.60 54757.00 88888.00 2013-10-30 05:12:23.375 303 12639.90 276.60 54757.00 88888.00 2013-10-30 05:12:23.500 303 12639.88 276.62 54757.00 88888.00 2013-10-30 05:12:23.625 303 12639.88 276.60 54756.97 88888.00 2013-10-30 05:12:23.750 303 12639.90 276.60 54756.97 88888.00 2013-10-30 05:12:23.875 303 12639.88 276.60 54756.97 88888.00 2013-10-30 05:12:24.000 303 12639.95 276.60 54756.97 88888.00 2013-10-30 05:12:24.125 303 12639.92 276.60 54757.03 88888.00 2013-10-30 05:12:24.250 303 12639.88 276.60 54757.03 88888.00 2013-10-30 05:12:24.375 303 12639.95 276.60 54756.97 88888.00 2013-10-30 05:12:24.500 303 12639.95 276.60 54757.00 88888.00 2013-10-30 05:12:24.625 303 12639.88 276.62 54757.00 88888.00 2013-10-30 05:12:24.750 303 12639.83 276.62 54757.00 88888.00 2013-10-30 05:12:24.875 303 12639.85 276.62 54756.95 88888.00 2013-10-30 05:12:25.000 303 12639.90 276.60 54756.93 88888.00 2013-10-30 05:12:25.125 303 12639.92 276.62 54756.95 88888.00 2013-10-30 05:12:25.250 303 12639.88 276.62 54756.95 88888.00 2013-10-30 05:12:25.375 303 12639.88 276.62 54756.95 88888.00 2013-10-30 05:12:25.500 303 12639.88 276.60 54756.97 88888.00 2013-10-30 05:12:25.625 303 12639.88 276.62 54756.95 88888.00 2013-10-30 05:12:25.750 303 12639.88 276.60 54756.95 88888.00 2013-10-30 05:12:25.875 303 12639.90 276.57 54756.97 88888.00 2013-10-30 05:12:26.000 303 12639.88 276.57 54756.95 88888.00 2013-10-30 05:12:26.125 303 12639.88 276.57 54756.97 88888.00 2013-10-30 05:12:26.250 303 12639.83 276.57 54756.97 88888.00 2013-10-30 05:12:26.375 303 12639.85 276.55 54756.97 88888.00 2013-10-30 05:12:26.500 303 12639.90 276.57 54757.00 88888.00 2013-10-30 05:12:26.625 303 12639.92 276.60 54756.97 88888.00 2013-10-30 05:12:26.750 303 12639.90 276.57 54757.00 88888.00 2013-10-30 05:12:26.875 303 12639.88 276.60 54757.00 88888.00 2013-10-30 05:12:27.000 303 12639.85 276.57 54757.00 88888.00 2013-10-30 05:12:27.125 303 12639.90 276.57 54756.97 88888.00 2013-10-30 05:12:27.250 303 12639.85 276.55 54756.95 88888.00 2013-10-30 05:12:27.375 303 12639.85 276.55 54756.97 88888.00 2013-10-30 05:12:27.500 303 12639.88 276.55 54756.93 88888.00 2013-10-30 05:12:27.625 303 12639.88 276.55 54756.90 88888.00 2013-10-30 05:12:27.750 303 12639.88 276.57 54756.93 88888.00 2013-10-30 05:12:27.875 303 12639.88 276.55 54756.88 88888.00 2013-10-30 05:12:28.000 303 12639.88 276.55 54756.85 88888.00 2013-10-30 05:12:28.125 303 12639.85 276.55 54756.85 88888.00 2013-10-30 05:12:28.250 303 12639.83 276.55 54756.88 88888.00 2013-10-30 05:12:28.375 303 12639.83 276.57 54756.85 88888.00 2013-10-30 05:12:28.500 303 12639.88 276.57 54756.88 88888.00 2013-10-30 05:12:28.625 303 12639.88 276.55 54756.88 88888.00 2013-10-30 05:12:28.750 303 12639.85 276.57 54756.90 88888.00 2013-10-30 05:12:28.875 303 12639.83 276.55 54756.82 88888.00 2013-10-30 05:12:29.000 303 12639.88 276.52 54756.80 88888.00 2013-10-30 05:12:29.125 303 12639.92 276.55 54756.80 88888.00 2013-10-30 05:12:29.250 303 12639.85 276.52 54756.80 88888.00 2013-10-30 05:12:29.375 303 12639.80 276.55 54756.78 88888.00 2013-10-30 05:12:29.500 303 12639.83 276.55 54756.80 88888.00 2013-10-30 05:12:29.625 303 12639.88 276.52 54756.78 88888.00 2013-10-30 05:12:29.750 303 12639.92 276.50 54756.75 88888.00 2013-10-30 05:12:29.875 303 12639.92 276.52 54756.75 88888.00 2013-10-30 05:12:30.000 303 12639.90 276.52 54756.78 88888.00 2013-10-30 05:12:30.125 303 12639.88 276.50 54756.75 88888.00 2013-10-30 05:12:30.250 303 12639.83 276.52 54756.78 88888.00 2013-10-30 05:12:30.375 303 12639.80 276.55 54756.75 88888.00 2013-10-30 05:12:30.500 303 12639.80 276.55 54756.75 88888.00 2013-10-30 05:12:30.625 303 12639.77 276.55 54756.78 88888.00 2013-10-30 05:12:30.750 303 12639.80 276.55 54756.78 88888.00 2013-10-30 05:12:30.875 303 12639.85 276.57 54756.78 88888.00 2013-10-30 05:12:31.000 303 12639.90 276.55 54756.78 88888.00 2013-10-30 05:12:31.125 303 12639.83 276.52 54756.78 88888.00 2013-10-30 05:12:31.250 303 12639.80 276.52 54756.78 88888.00 2013-10-30 05:12:31.375 303 12639.83 276.50 54756.78 88888.00 2013-10-30 05:12:31.500 303 12639.88 276.52 54756.80 88888.00 2013-10-30 05:12:31.625 303 12639.85 276.52 54756.80 88888.00 2013-10-30 05:12:31.750 303 12639.85 276.52 54756.82 88888.00 2013-10-30 05:12:31.875 303 12639.90 276.50 54756.82 88888.00 2013-10-30 05:12:32.000 303 12639.85 276.48 54756.82 88888.00 2013-10-30 05:12:32.125 303 12639.83 276.50 54756.85 88888.00 2013-10-30 05:12:32.250 303 12639.80 276.48 54756.90 88888.00 2013-10-30 05:12:32.375 303 12639.88 276.50 54756.90 88888.00 2013-10-30 05:12:32.500 303 12639.88 276.50 54756.90 88888.00 2013-10-30 05:12:32.625 303 12639.85 276.48 54756.88 88888.00 2013-10-30 05:12:32.750 303 12639.80 276.48 54756.88 88888.00 2013-10-30 05:12:32.875 303 12639.83 276.48 54756.90 88888.00 2013-10-30 05:12:33.000 303 12639.77 276.48 54756.90 88888.00 2013-10-30 05:12:33.125 303 12639.77 276.45 54756.93 88888.00 2013-10-30 05:12:33.250 303 12639.75 276.45 54756.95 88888.00 2013-10-30 05:12:33.375 303 12639.73 276.45 54756.97 88888.00 2013-10-30 05:12:33.500 303 12639.73 276.48 54757.00 88888.00 2013-10-30 05:12:33.625 303 12639.73 276.43 54756.97 88888.00 2013-10-30 05:12:33.750 303 12639.73 276.48 54756.97 88888.00 2013-10-30 05:12:33.875 303 12639.73 276.48 54756.97 88888.00 2013-10-30 05:12:34.000 303 12639.73 276.50 54756.95 88888.00 2013-10-30 05:12:34.125 303 12639.73 276.50 54756.97 88888.00 2013-10-30 05:12:34.250 303 12639.75 276.48 54756.97 88888.00 2013-10-30 05:12:34.375 303 12639.77 276.48 54756.97 88888.00 2013-10-30 05:12:34.500 303 12639.77 276.48 54757.00 88888.00 2013-10-30 05:12:34.625 303 12639.88 276.48 54757.00 88888.00 2013-10-30 05:12:34.750 303 12639.88 276.48 54756.97 88888.00 2013-10-30 05:12:34.875 303 12639.85 276.52 54756.97 88888.00 2013-10-30 05:12:35.000 303 12639.88 276.45 54756.95 88888.00 2013-10-30 05:12:35.125 303 12639.90 276.45 54756.95 88888.00 2013-10-30 05:12:35.250 303 12639.92 276.48 54756.95 88888.00 2013-10-30 05:12:35.375 303 12639.95 276.48 54756.95 88888.00 2013-10-30 05:12:35.500 303 12639.95 276.45 54756.97 88888.00 2013-10-30 05:12:35.625 303 12639.92 276.48 54757.00 88888.00 2013-10-30 05:12:35.750 303 12639.90 276.48 54757.03 88888.00 2013-10-30 05:12:35.875 303 12639.88 276.48 54757.03 88888.00 2013-10-30 05:12:36.000 303 12639.80 276.43 54757.00 88888.00 2013-10-30 05:12:36.125 303 12639.77 276.45 54757.00 88888.00 2013-10-30 05:12:36.250 303 12639.83 276.45 54757.03 88888.00 2013-10-30 05:12:36.375 303 12639.88 276.45 54757.00 88888.00 2013-10-30 05:12:36.500 303 12639.88 276.48 54756.97 88888.00 2013-10-30 05:12:36.625 303 12639.80 276.43 54757.03 88888.00 2013-10-30 05:12:36.750 303 12639.83 276.43 54757.03 88888.00 2013-10-30 05:12:36.875 303 12639.85 276.45 54757.00 88888.00 2013-10-30 05:12:37.000 303 12639.90 276.45 54757.00 88888.00 2013-10-30 05:12:37.125 303 12639.95 276.43 54756.97 88888.00 2013-10-30 05:12:37.250 303 12639.85 276.43 54757.00 88888.00 2013-10-30 05:12:37.375 303 12639.83 276.43 54756.97 88888.00 2013-10-30 05:12:37.500 303 12639.83 276.43 54757.00 88888.00 2013-10-30 05:12:37.625 303 12639.80 276.45 54757.03 88888.00 2013-10-30 05:12:37.750 303 12639.80 276.45 54757.00 88888.00 2013-10-30 05:12:37.875 303 12639.75 276.45 54757.00 88888.00 2013-10-30 05:12:38.000 303 12639.75 276.43 54757.00 88888.00 2013-10-30 05:12:38.125 303 12639.73 276.40 54757.00 88888.00 2013-10-30 05:12:38.250 303 12639.77 276.38 54757.00 88888.00 2013-10-30 05:12:38.375 303 12639.83 276.45 54757.03 88888.00 2013-10-30 05:12:38.500 303 12639.85 276.45 54757.03 88888.00 2013-10-30 05:12:38.625 303 12639.88 276.45 54757.00 88888.00 2013-10-30 05:12:38.750 303 12639.85 276.45 54756.97 88888.00 2013-10-30 05:12:38.875 303 12639.77 276.43 54757.00 88888.00 2013-10-30 05:12:39.000 303 12639.75 276.43 54756.97 88888.00 2013-10-30 05:12:39.125 303 12639.77 276.43 54757.00 88888.00 2013-10-30 05:12:39.250 303 12639.75 276.45 54757.03 88888.00 2013-10-30 05:12:39.375 303 12639.73 276.45 54757.03 88888.00 2013-10-30 05:12:39.500 303 12639.73 276.45 54757.03 88888.00 2013-10-30 05:12:39.625 303 12639.73 276.45 54757.05 88888.00 2013-10-30 05:12:39.750 303 12639.80 276.43 54757.03 88888.00 2013-10-30 05:12:39.875 303 12639.83 276.43 54757.03 88888.00 2013-10-30 05:12:40.000 303 12639.77 276.43 54757.03 88888.00 2013-10-30 05:12:40.125 303 12639.73 276.43 54757.05 88888.00 2013-10-30 05:12:40.250 303 12639.73 276.40 54757.03 88888.00 2013-10-30 05:12:40.375 303 12639.75 276.40 54757.03 88888.00 2013-10-30 05:12:40.500 303 12639.73 276.40 54757.03 88888.00 2013-10-30 05:12:40.625 303 12639.73 276.40 54757.00 88888.00 2013-10-30 05:12:40.750 303 12639.75 276.40 54757.00 88888.00 2013-10-30 05:12:40.875 303 12639.77 276.43 54756.97 88888.00 2013-10-30 05:12:41.000 303 12639.75 276.43 54756.97 88888.00 2013-10-30 05:12:41.125 303 12639.73 276.40 54756.97 88888.00 2013-10-30 05:12:41.250 303 12639.70 276.40 54757.03 88888.00 2013-10-30 05:12:41.375 303 12639.73 276.45 54757.05 88888.00 2013-10-30 05:12:41.500 303 12639.73 276.48 54757.03 88888.00 2013-10-30 05:12:41.625 303 12639.73 276.48 54757.03 88888.00 2013-10-30 05:12:41.750 303 12639.73 276.45 54757.03 88888.00 2013-10-30 05:12:41.875 303 12639.73 276.43 54757.00 88888.00 2013-10-30 05:12:42.000 303 12639.73 276.40 54757.00 88888.00 2013-10-30 05:12:42.125 303 12639.70 276.40 54757.00 88888.00 2013-10-30 05:12:42.250 303 12639.65 276.43 54757.00 88888.00 2013-10-30 05:12:42.375 303 12639.73 276.43 54756.97 88888.00 2013-10-30 05:12:42.500 303 12639.77 276.40 54756.97 88888.00 2013-10-30 05:12:42.625 303 12639.77 276.40 54756.95 88888.00 2013-10-30 05:12:42.750 303 12639.75 276.45 54756.97 88888.00 2013-10-30 05:12:42.875 303 12639.75 276.45 54757.00 88888.00 2013-10-30 05:12:43.000 303 12639.73 276.40 54756.97 88888.00 2013-10-30 05:12:43.125 303 12639.65 276.40 54756.97 88888.00 2013-10-30 05:12:43.250 303 12639.62 276.35 54756.95 88888.00 2013-10-30 05:12:43.375 303 12639.65 276.38 54756.97 88888.00 2013-10-30 05:12:43.500 303 12639.67 276.38 54757.00 88888.00 2013-10-30 05:12:43.625 303 12639.70 276.40 54757.00 88888.00 2013-10-30 05:12:43.750 303 12639.73 276.43 54757.00 88888.00 2013-10-30 05:12:43.875 303 12639.67 276.43 54757.00 88888.00 2013-10-30 05:12:44.000 303 12639.65 276.43 54757.03 88888.00 2013-10-30 05:12:44.125 303 12639.65 276.40 54757.03 88888.00 2013-10-30 05:12:44.250 303 12639.62 276.38 54757.03 88888.00 2013-10-30 05:12:44.375 303 12639.67 276.40 54757.05 88888.00 2013-10-30 05:12:44.500 303 12639.73 276.40 54757.03 88888.00 2013-10-30 05:12:44.625 303 12639.77 276.43 54757.03 88888.00 2013-10-30 05:12:44.750 303 12639.73 276.43 54757.03 88888.00 2013-10-30 05:12:44.875 303 12639.67 276.43 54757.03 88888.00 2013-10-30 05:12:45.000 303 12639.65 276.40 54757.00 88888.00 2013-10-30 05:12:45.125 303 12639.65 276.43 54757.03 88888.00 2013-10-30 05:12:45.250 303 12639.73 276.38 54757.03 88888.00 2013-10-30 05:12:45.375 303 12639.77 276.40 54756.97 88888.00 2013-10-30 05:12:45.500 303 12639.77 276.38 54757.00 88888.00 2013-10-30 05:12:45.625 303 12639.75 276.40 54757.00 88888.00 2013-10-30 05:12:45.750 303 12639.75 276.38 54757.00 88888.00 2013-10-30 05:12:45.875 303 12639.75 276.43 54757.00 88888.00 2013-10-30 05:12:46.000 303 12639.70 276.40 54756.95 88888.00 2013-10-30 05:12:46.125 303 12639.62 276.43 54756.97 88888.00 2013-10-30 05:12:46.250 303 12639.60 276.40 54757.00 88888.00 2013-10-30 05:12:46.375 303 12639.67 276.40 54757.00 88888.00 2013-10-30 05:12:46.500 303 12639.75 276.40 54757.03 88888.00 2013-10-30 05:12:46.625 303 12639.73 276.40 54757.03 88888.00 2013-10-30 05:12:46.750 303 12639.62 276.40 54757.00 88888.00 2013-10-30 05:12:46.875 303 12639.60 276.40 54756.97 88888.00 2013-10-30 05:12:47.000 303 12639.60 276.40 54756.97 88888.00 2013-10-30 05:12:47.125 303 12639.65 276.40 54757.00 88888.00 2013-10-30 05:12:47.250 303 12639.67 276.43 54757.00 88888.00 2013-10-30 05:12:47.375 303 12639.65 276.40 54757.03 88888.00 2013-10-30 05:12:47.500 303 12639.62 276.40 54757.03 88888.00 2013-10-30 05:12:47.625 303 12639.60 276.40 54757.03 88888.00 2013-10-30 05:12:47.750 303 12639.60 276.45 54757.00 88888.00 2013-10-30 05:12:47.875 303 12639.55 276.43 54757.00 88888.00 2013-10-30 05:12:48.000 303 12639.58 276.40 54757.00 88888.00 2013-10-30 05:12:48.125 303 12639.67 276.43 54757.05 88888.00 2013-10-30 05:12:48.250 303 12639.70 276.40 54757.03 88888.00 2013-10-30 05:12:48.375 303 12639.65 276.40 54757.05 88888.00 2013-10-30 05:12:48.500 303 12639.65 276.43 54757.03 88888.00 2013-10-30 05:12:48.625 303 12639.67 276.40 54757.05 88888.00 2013-10-30 05:12:48.750 303 12639.65 276.38 54757.00 88888.00 2013-10-30 05:12:48.875 303 12639.65 276.38 54757.03 88888.00 2013-10-30 05:12:49.000 303 12639.65 276.38 54757.00 88888.00 2013-10-30 05:12:49.125 303 12639.67 276.40 54757.03 88888.00 2013-10-30 05:12:49.250 303 12639.73 276.45 54757.05 88888.00 2013-10-30 05:12:49.375 303 12639.83 276.45 54757.03 88888.00 2013-10-30 05:12:49.500 303 12639.77 276.45 54757.00 88888.00 2013-10-30 05:12:49.625 303 12639.77 276.45 54757.03 88888.00 2013-10-30 05:12:49.750 303 12639.75 276.45 54757.03 88888.00 2013-10-30 05:12:49.875 303 12639.73 276.43 54757.05 88888.00 2013-10-30 05:12:50.000 303 12639.67 276.40 54757.05 88888.00 2013-10-30 05:12:50.125 303 12639.62 276.40 54757.03 88888.00 2013-10-30 05:12:50.250 303 12639.62 276.40 54757.03 88888.00 2013-10-30 05:12:50.375 303 12639.60 276.43 54757.05 88888.00 2013-10-30 05:12:50.500 303 12639.62 276.45 54757.03 88888.00 2013-10-30 05:12:50.625 303 12639.65 276.43 54757.03 88888.00 2013-10-30 05:12:50.750 303 12639.67 276.43 54757.03 88888.00 2013-10-30 05:12:50.875 303 12639.67 276.45 54757.00 88888.00 2013-10-30 05:12:51.000 303 12639.62 276.45 54757.00 88888.00 2013-10-30 05:12:51.125 303 12639.65 276.43 54757.03 88888.00 2013-10-30 05:12:51.250 303 12639.60 276.38 54757.03 88888.00 2013-10-30 05:12:51.375 303 12639.62 276.40 54757.00 88888.00 2013-10-30 05:12:51.500 303 12639.67 276.40 54757.03 88888.00 2013-10-30 05:12:51.625 303 12639.67 276.40 54756.97 88888.00 2013-10-30 05:12:51.750 303 12639.73 276.43 54756.97 88888.00 2013-10-30 05:12:51.875 303 12639.75 276.43 54756.90 88888.00 2013-10-30 05:12:52.000 303 12639.77 276.43 54756.93 88888.00 2013-10-30 05:12:52.125 303 12639.73 276.48 54756.90 88888.00 2013-10-30 05:12:52.250 303 12639.67 276.48 54756.88 88888.00 2013-10-30 05:12:52.375 303 12639.67 276.45 54756.88 88888.00 2013-10-30 05:12:52.500 303 12639.67 276.43 54756.88 88888.00 2013-10-30 05:12:52.625 303 12639.70 276.40 54756.88 88888.00 2013-10-30 05:12:52.750 303 12639.67 276.43 54756.88 88888.00 2013-10-30 05:12:52.875 303 12639.58 276.40 54756.85 88888.00 2013-10-30 05:12:53.000 303 12639.60 276.40 54756.85 88888.00 2013-10-30 05:12:53.125 303 12639.65 276.43 54756.82 88888.00 2013-10-30 05:12:53.250 303 12639.60 276.40 54756.82 88888.00 2013-10-30 05:12:53.375 303 12639.55 276.40 54756.85 88888.00 2013-10-30 05:12:53.500 303 12639.62 276.40 54756.82 88888.00 2013-10-30 05:12:53.625 303 12639.70 276.43 54756.78 88888.00 2013-10-30 05:12:53.750 303 12639.65 276.43 54756.80 88888.00 2013-10-30 05:12:53.875 303 12639.55 276.43 54756.80 88888.00 2013-10-30 05:12:54.000 303 12639.45 276.43 54756.75 88888.00 2013-10-30 05:12:54.125 303 12639.48 276.43 54756.75 88888.00 2013-10-30 05:12:54.250 303 12639.52 276.43 54756.78 88888.00 2013-10-30 05:12:54.375 303 12639.60 276.40 54756.78 88888.00 2013-10-30 05:12:54.500 303 12639.55 276.43 54756.75 88888.00 2013-10-30 05:12:54.625 303 12639.52 276.43 54756.78 88888.00 2013-10-30 05:12:54.750 303 12639.55 276.40 54756.78 88888.00 2013-10-30 05:12:54.875 303 12639.52 276.43 54756.75 88888.00 2013-10-30 05:12:55.000 303 12639.58 276.43 54756.75 88888.00 2013-10-30 05:12:55.125 303 12639.52 276.43 54756.78 88888.00 2013-10-30 05:12:55.250 303 12639.52 276.38 54756.78 88888.00 2013-10-30 05:12:55.375 303 12639.60 276.40 54756.75 88888.00 2013-10-30 05:12:55.500 303 12639.62 276.40 54756.75 88888.00 2013-10-30 05:12:55.625 303 12639.62 276.40 54756.75 88888.00 2013-10-30 05:12:55.750 303 12639.62 276.40 54756.75 88888.00 2013-10-30 05:12:55.875 303 12639.60 276.40 54756.72 88888.00 2013-10-30 05:12:56.000 303 12639.58 276.38 54756.75 88888.00 2013-10-30 05:12:56.125 303 12639.58 276.38 54756.82 88888.00 2013-10-30 05:12:56.250 303 12639.52 276.40 54756.80 88888.00 2013-10-30 05:12:56.375 303 12639.55 276.40 54756.82 88888.00 2013-10-30 05:12:56.500 303 12639.55 276.43 54756.82 88888.00 2013-10-30 05:12:56.625 303 12639.58 276.40 54756.85 88888.00 2013-10-30 05:12:56.750 303 12639.58 276.40 54756.88 88888.00 2013-10-30 05:12:56.875 303 12639.58 276.38 54756.88 88888.00 2013-10-30 05:12:57.000 303 12639.55 276.40 54756.88 88888.00 2013-10-30 05:12:57.125 303 12639.52 276.35 54756.85 88888.00 2013-10-30 05:12:57.250 303 12639.58 276.38 54756.93 88888.00 2013-10-30 05:12:57.375 303 12639.60 276.40 54756.88 88888.00 2013-10-30 05:12:57.500 303 12639.58 276.38 54756.93 88888.00 2013-10-30 05:12:57.625 303 12639.52 276.40 54756.95 88888.00 2013-10-30 05:12:57.750 303 12639.52 276.40 54756.95 88888.00 2013-10-30 05:12:57.875 303 12639.55 276.43 54756.95 88888.00 2013-10-30 05:12:58.000 303 12639.55 276.43 54756.97 88888.00 2013-10-30 05:12:58.125 303 12639.50 276.38 54756.97 88888.00 2013-10-30 05:12:58.250 303 12639.52 276.40 54756.97 88888.00 2013-10-30 05:12:58.375 303 12639.62 276.45 54757.00 88888.00 2013-10-30 05:12:58.500 303 12639.65 276.48 54757.00 88888.00 2013-10-30 05:12:58.625 303 12639.65 276.43 54757.00 88888.00 2013-10-30 05:12:58.750 303 12639.60 276.43 54756.97 88888.00 2013-10-30 05:12:58.875 303 12639.60 276.40 54757.00 88888.00 2013-10-30 05:12:59.000 303 12639.55 276.40 54756.97 88888.00 2013-10-30 05:12:59.125 303 12639.52 276.43 54757.00 88888.00 2013-10-30 05:12:59.250 303 12639.55 276.40 54757.00 88888.00 2013-10-30 05:12:59.375 303 12639.55 276.40 54756.97 88888.00 2013-10-30 05:12:59.500 303 12639.60 276.45 54757.00 88888.00 2013-10-30 05:12:59.625 303 12639.58 276.40 54757.00 88888.00 2013-10-30 05:12:59.750 303 12639.55 276.38 54757.00 88888.00 2013-10-30 05:12:59.875 303 12639.48 276.35 54756.97 88888.00 2013-10-30 05:13:00.000 303 12639.58 276.43 54756.97 88888.00 2013-10-30 05:13:00.125 303 12639.58 276.43 54756.97 88888.00 2013-10-30 05:13:00.250 303 12639.55 276.43 54757.00 88888.00 2013-10-30 05:13:00.375 303 12639.52 276.43 54756.97 88888.00 2013-10-30 05:13:00.500 303 12639.50 276.40 54756.97 88888.00 2013-10-30 05:13:00.625 303 12639.45 276.43 54756.97 88888.00 2013-10-30 05:13:00.750 303 12639.42 276.43 54757.00 88888.00 2013-10-30 05:13:00.875 303 12639.45 276.40 54757.00 88888.00 2013-10-30 05:13:01.000 303 12639.50 276.40 54756.95 88888.00 2013-10-30 05:13:01.125 303 12639.52 276.38 54756.97 88888.00 2013-10-30 05:13:01.250 303 12639.48 276.40 54756.97 88888.00 2013-10-30 05:13:01.375 303 12639.42 276.40 54756.97 88888.00 2013-10-30 05:13:01.500 303 12639.42 276.40 54756.97 88888.00 2013-10-30 05:13:01.625 303 12639.38 276.43 54756.95 88888.00 2013-10-30 05:13:01.750 303 12639.45 276.43 54756.95 88888.00 2013-10-30 05:13:01.875 303 12639.50 276.38 54756.95 88888.00 2013-10-30 05:13:02.000 303 12639.48 276.38 54756.95 88888.00 2013-10-30 05:13:02.125 303 12639.45 276.35 54756.95 88888.00 2013-10-30 05:13:02.250 303 12639.42 276.38 54756.95 88888.00 2013-10-30 05:13:02.375 303 12639.52 276.40 54756.95 88888.00 2013-10-30 05:13:02.500 303 12639.45 276.40 54756.95 88888.00 2013-10-30 05:13:02.625 303 12639.40 276.40 54756.95 88888.00 2013-10-30 05:13:02.750 303 12639.40 276.40 54756.95 88888.00 2013-10-30 05:13:02.875 303 12639.42 276.40 54756.97 88888.00 2013-10-30 05:13:03.000 303 12639.38 276.40 54756.97 88888.00 2013-10-30 05:13:03.125 303 12639.40 276.38 54756.95 88888.00 2013-10-30 05:13:03.250 303 12639.42 276.40 54756.97 88888.00 2013-10-30 05:13:03.375 303 12639.48 276.40 54756.97 88888.00 2013-10-30 05:13:03.500 303 12639.52 276.40 54756.97 88888.00 2013-10-30 05:13:03.625 303 12639.48 276.38 54756.95 88888.00 2013-10-30 05:13:03.750 303 12639.48 276.40 54756.97 88888.00 2013-10-30 05:13:03.875 303 12639.48 276.40 54756.97 88888.00 2013-10-30 05:13:04.000 303 12639.48 276.40 54756.97 88888.00 2013-10-30 05:13:04.125 303 12639.52 276.40 54756.97 88888.00 2013-10-30 05:13:04.250 303 12639.48 276.43 54757.00 88888.00 2013-10-30 05:13:04.375 303 12639.45 276.43 54757.00 88888.00 2013-10-30 05:13:04.500 303 12639.48 276.40 54757.00 88888.00 2013-10-30 05:13:04.625 303 12639.45 276.40 54756.97 88888.00 2013-10-30 05:13:04.750 303 12639.42 276.43 54756.95 88888.00 2013-10-30 05:13:04.875 303 12639.45 276.45 54756.95 88888.00 2013-10-30 05:13:05.000 303 12639.50 276.43 54756.95 88888.00 2013-10-30 05:13:05.125 303 12639.48 276.43 54756.97 88888.00 2013-10-30 05:13:05.250 303 12639.42 276.43 54757.00 88888.00 2013-10-30 05:13:05.375 303 12639.40 276.40 54757.00 88888.00 2013-10-30 05:13:05.500 303 12639.42 276.43 54757.00 88888.00 2013-10-30 05:13:05.625 303 12639.42 276.45 54756.97 88888.00 2013-10-30 05:13:05.750 303 12639.42 276.40 54756.95 88888.00 2013-10-30 05:13:05.875 303 12639.45 276.40 54756.95 88888.00 2013-10-30 05:13:06.000 303 12639.48 276.40 54756.97 88888.00 2013-10-30 05:13:06.125 303 12639.50 276.45 54757.00 88888.00 2013-10-30 05:13:06.250 303 12639.45 276.43 54757.00 88888.00 2013-10-30 05:13:06.375 303 12639.42 276.43 54757.03 88888.00 2013-10-30 05:13:06.500 303 12639.40 276.40 54757.03 88888.00 2013-10-30 05:13:06.625 303 12639.38 276.43 54757.00 88888.00 2013-10-30 05:13:06.750 303 12639.40 276.40 54757.03 88888.00 2013-10-30 05:13:06.875 303 12639.42 276.38 54757.00 88888.00 2013-10-30 05:13:07.000 303 12639.42 276.40 54757.00 88888.00 2013-10-30 05:13:07.125 303 12639.40 276.45 54757.00 88888.00 2013-10-30 05:13:07.250 303 12639.42 276.40 54757.00 88888.00 2013-10-30 05:13:07.375 303 12639.48 276.40 54757.03 88888.00 2013-10-30 05:13:07.500 303 12639.52 276.40 54757.03 88888.00 2013-10-30 05:13:07.625 303 12639.55 276.38 54757.00 88888.00 2013-10-30 05:13:07.750 303 12639.55 276.40 54757.00 88888.00 2013-10-30 05:13:07.875 303 12639.60 276.43 54757.03 88888.00 2013-10-30 05:13:08.000 303 12639.55 276.40 54757.00 88888.00 2013-10-30 05:13:08.125 303 12639.48 276.40 54757.00 88888.00 2013-10-30 05:13:08.250 303 12639.42 276.40 54757.03 88888.00 2013-10-30 05:13:08.375 303 12639.48 276.43 54757.03 88888.00 2013-10-30 05:13:08.500 303 12639.42 276.40 54757.00 88888.00 2013-10-30 05:13:08.625 303 12639.40 276.40 54757.05 88888.00 2013-10-30 05:13:08.750 303 12639.40 276.40 54757.03 88888.00 2013-10-30 05:13:08.875 303 12639.45 276.43 54757.00 88888.00 2013-10-30 05:13:09.000 303 12639.42 276.43 54756.97 88888.00 2013-10-30 05:13:09.125 303 12639.42 276.40 54756.95 88888.00 2013-10-30 05:13:09.250 303 12639.42 276.43 54756.97 88888.00 2013-10-30 05:13:09.375 303 12639.48 276.43 54756.97 88888.00 2013-10-30 05:13:09.500 303 12639.42 276.45 54757.03 88888.00 2013-10-30 05:13:09.625 303 12639.42 276.50 54757.00 88888.00 2013-10-30 05:13:09.750 303 12639.40 276.48 54757.00 88888.00 2013-10-30 05:13:09.875 303 12639.33 276.45 54756.97 88888.00 2013-10-30 05:13:10.000 303 12639.35 276.43 54756.97 88888.00 2013-10-30 05:13:10.125 303 12639.42 276.43 54756.95 88888.00 2013-10-30 05:13:10.250 303 12639.42 276.43 54757.00 88888.00 2013-10-30 05:13:10.375 303 12639.40 276.43 54756.97 88888.00 2013-10-30 05:13:10.500 303 12639.48 276.48 54757.00 88888.00 2013-10-30 05:13:10.625 303 12639.45 276.50 54757.00 88888.00 2013-10-30 05:13:10.750 303 12639.38 276.48 54756.97 88888.00 2013-10-30 05:13:10.875 303 12639.38 276.45 54757.00 88888.00 2013-10-30 05:13:11.000 303 12639.40 276.45 54756.97 88888.00 2013-10-30 05:13:11.125 303 12639.38 276.43 54757.00 88888.00 2013-10-30 05:13:11.250 303 12639.40 276.40 54757.00 88888.00 2013-10-30 05:13:11.375 303 12639.42 276.43 54756.97 88888.00 2013-10-30 05:13:11.500 303 12639.42 276.45 54756.97 88888.00 2013-10-30 05:13:11.625 303 12639.48 276.48 54757.00 88888.00 2013-10-30 05:13:11.750 303 12639.45 276.43 54757.00 88888.00 2013-10-30 05:13:11.875 303 12639.35 276.48 54756.97 88888.00 2013-10-30 05:13:12.000 303 12639.33 276.48 54756.97 88888.00 2013-10-30 05:13:12.125 303 12639.35 276.48 54756.97 88888.00 2013-10-30 05:13:12.250 303 12639.30 276.43 54757.00 88888.00 2013-10-30 05:13:12.375 303 12639.27 276.43 54756.97 88888.00 2013-10-30 05:13:12.500 303 12639.35 276.50 54756.97 88888.00 2013-10-30 05:13:12.625 303 12639.35 276.50 54756.97 88888.00 2013-10-30 05:13:12.750 303 12639.30 276.48 54756.97 88888.00 2013-10-30 05:13:12.875 303 12639.30 276.43 54756.95 88888.00 2013-10-30 05:13:13.000 303 12639.35 276.45 54756.95 88888.00 2013-10-30 05:13:13.125 303 12639.33 276.48 54756.95 88888.00 2013-10-30 05:13:13.250 303 12639.33 276.45 54756.97 88888.00 2013-10-30 05:13:13.375 303 12639.35 276.45 54756.95 88888.00 2013-10-30 05:13:13.500 303 12639.38 276.48 54756.97 88888.00 2013-10-30 05:13:13.625 303 12639.40 276.48 54756.97 88888.00 2013-10-30 05:13:13.750 303 12639.40 276.48 54756.97 88888.00 2013-10-30 05:13:13.875 303 12639.38 276.48 54756.97 88888.00 2013-10-30 05:13:14.000 303 12639.35 276.48 54756.95 88888.00 2013-10-30 05:13:14.125 303 12639.40 276.45 54756.97 88888.00 2013-10-30 05:13:14.250 303 12639.40 276.50 54756.97 88888.00 2013-10-30 05:13:14.375 303 12639.35 276.48 54756.97 88888.00 2013-10-30 05:13:14.500 303 12639.35 276.48 54756.97 88888.00 2013-10-30 05:13:14.625 303 12639.38 276.48 54756.95 88888.00 2013-10-30 05:13:14.750 303 12639.40 276.48 54756.95 88888.00 2013-10-30 05:13:14.875 303 12639.42 276.45 54756.95 88888.00 2013-10-30 05:13:15.000 303 12639.40 276.45 54756.95 88888.00 2013-10-30 05:13:15.125 303 12639.33 276.45 54756.97 88888.00 2013-10-30 05:13:15.250 303 12639.23 276.45 54756.95 88888.00 2013-10-30 05:13:15.375 303 12639.27 276.48 54756.95 88888.00 2013-10-30 05:13:15.500 303 12639.35 276.50 54756.95 88888.00 2013-10-30 05:13:15.625 303 12639.35 276.50 54756.97 88888.00 2013-10-30 05:13:15.750 303 12639.33 276.48 54756.95 88888.00 2013-10-30 05:13:15.875 303 12639.30 276.45 54756.95 88888.00 2013-10-30 05:13:16.000 303 12639.27 276.45 54756.93 88888.00 2013-10-30 05:13:16.125 303 12639.30 276.48 54756.88 88888.00 2013-10-30 05:13:16.250 303 12639.35 276.45 54756.82 88888.00 2013-10-30 05:13:16.375 303 12639.38 276.45 54756.80 88888.00 2013-10-30 05:13:16.500 303 12639.40 276.45 54756.80 88888.00 2013-10-30 05:13:16.625 303 12639.42 276.45 54756.78 88888.00 2013-10-30 05:13:16.750 303 12639.38 276.48 54756.80 88888.00 2013-10-30 05:13:16.875 303 12639.40 276.50 54756.80 88888.00 2013-10-30 05:13:17.000 303 12639.38 276.45 54756.78 88888.00 2013-10-30 05:13:17.125 303 12639.38 276.48 54756.80 88888.00 2013-10-30 05:13:17.250 303 12639.38 276.48 54756.80 88888.00 2013-10-30 05:13:17.375 303 12639.33 276.48 54756.78 88888.00 2013-10-30 05:13:17.500 303 12639.33 276.48 54756.78 88888.00 2013-10-30 05:13:17.625 303 12639.35 276.50 54756.80 88888.00 2013-10-30 05:13:17.750 303 12639.30 276.48 54756.78 88888.00 2013-10-30 05:13:17.875 303 12639.30 276.48 54756.72 88888.00 2013-10-30 05:13:18.000 303 12639.35 276.45 54756.75 88888.00 2013-10-30 05:13:18.125 303 12639.35 276.45 54756.72 88888.00 2013-10-30 05:13:18.250 303 12639.35 276.45 54756.68 88888.00 2013-10-30 05:13:18.375 303 12639.33 276.45 54756.68 88888.00 2013-10-30 05:13:18.500 303 12639.27 276.48 54756.68 88888.00 2013-10-30 05:13:18.625 303 12639.30 276.48 54756.70 88888.00 2013-10-30 05:13:18.750 303 12639.33 276.52 54756.72 88888.00 2013-10-30 05:13:18.875 303 12639.38 276.55 54756.72 88888.00 2013-10-30 05:13:19.000 303 12639.42 276.50 54756.70 88888.00 2013-10-30 05:13:19.125 303 12639.40 276.50 54756.72 88888.00 2013-10-30 05:13:19.250 303 12639.35 276.48 54756.75 88888.00 2013-10-30 05:13:19.375 303 12639.33 276.48 54756.72 88888.00 2013-10-30 05:13:19.500 303 12639.38 276.50 54756.72 88888.00 2013-10-30 05:13:19.625 303 12639.40 276.50 54756.70 88888.00 2013-10-30 05:13:19.750 303 12639.38 276.45 54756.70 88888.00 2013-10-30 05:13:19.875 303 12639.35 276.48 54756.70 88888.00 2013-10-30 05:13:20.000 303 12639.38 276.52 54756.72 88888.00 2013-10-30 05:13:20.125 303 12639.33 276.50 54756.78 88888.00 2013-10-30 05:13:20.250 303 12639.25 276.45 54756.78 88888.00 2013-10-30 05:13:20.375 303 12639.25 276.48 54756.78 88888.00 2013-10-30 05:13:20.500 303 12639.30 276.48 54756.78 88888.00 2013-10-30 05:13:20.625 303 12639.33 276.48 54756.78 88888.00 2013-10-30 05:13:20.750 303 12639.33 276.48 54756.78 88888.00 2013-10-30 05:13:20.875 303 12639.33 276.45 54756.78 88888.00 2013-10-30 05:13:21.000 303 12639.25 276.48 54756.78 88888.00 2013-10-30 05:13:21.125 303 12639.23 276.45 54756.78 88888.00 2013-10-30 05:13:21.250 303 12639.20 276.45 54756.78 88888.00 2013-10-30 05:13:21.375 303 12639.30 276.52 54756.80 88888.00 2013-10-30 05:13:21.500 303 12639.35 276.55 54756.82 88888.00 2013-10-30 05:13:21.625 303 12639.30 276.52 54756.82 88888.00 2013-10-30 05:13:21.750 303 12639.27 276.50 54756.85 88888.00 2013-10-30 05:13:21.875 303 12639.30 276.50 54756.90 88888.00 2013-10-30 05:13:22.000 303 12639.27 276.50 54756.90 88888.00 2013-10-30 05:13:22.125 303 12639.23 276.48 54756.93 88888.00 2013-10-30 05:13:22.250 303 12639.23 276.48 54756.93 88888.00 2013-10-30 05:13:22.375 303 12639.23 276.48 54756.93 88888.00 2013-10-30 05:13:22.500 303 12639.23 276.48 54756.93 88888.00 2013-10-30 05:13:22.625 303 12639.25 276.50 54756.93 88888.00 2013-10-30 05:13:22.750 303 12639.27 276.52 54756.93 88888.00 2013-10-30 05:13:22.875 303 12639.25 276.50 54756.95 88888.00 2013-10-30 05:13:23.000 303 12639.23 276.50 54756.93 88888.00 2013-10-30 05:13:23.125 303 12639.23 276.52 54756.93 88888.00 2013-10-30 05:13:23.250 303 12639.17 276.50 54756.93 88888.00 2013-10-30 05:13:23.375 303 12639.15 276.50 54756.93 88888.00 2013-10-30 05:13:23.500 303 12639.17 276.50 54756.90 88888.00 2013-10-30 05:13:23.625 303 12639.23 276.52 54756.93 88888.00 2013-10-30 05:13:23.750 303 12639.23 276.52 54756.93 88888.00 2013-10-30 05:13:23.875 303 12639.23 276.50 54756.93 88888.00 2013-10-30 05:13:24.000 303 12639.23 276.50 54756.90 88888.00 2013-10-30 05:13:24.125 303 12639.23 276.50 54756.90 88888.00 2013-10-30 05:13:24.250 303 12639.17 276.50 54756.90 88888.00 2013-10-30 05:13:24.375 303 12639.23 276.50 54756.90 88888.00 2013-10-30 05:13:24.500 303 12639.25 276.50 54756.90 88888.00 2013-10-30 05:13:24.625 303 12639.25 276.52 54756.90 88888.00 2013-10-30 05:13:24.750 303 12639.23 276.48 54756.90 88888.00 2013-10-30 05:13:24.875 303 12639.20 276.50 54756.90 88888.00 2013-10-30 05:13:25.000 303 12639.17 276.52 54756.85 88888.00 2013-10-30 05:13:25.125 303 12639.17 276.50 54756.88 88888.00 2013-10-30 05:13:25.250 303 12639.17 276.50 54756.88 88888.00 2013-10-30 05:13:25.375 303 12639.20 276.55 54756.93 88888.00 2013-10-30 05:13:25.500 303 12639.25 276.55 54756.90 88888.00 2013-10-30 05:13:25.625 303 12639.23 276.50 54756.88 88888.00 2013-10-30 05:13:25.750 303 12639.20 276.52 54756.88 88888.00 2013-10-30 05:13:25.875 303 12639.12 276.52 54756.90 88888.00 2013-10-30 05:13:26.000 303 12639.15 276.55 54756.90 88888.00 2013-10-30 05:13:26.125 303 12639.12 276.55 54756.93 88888.00 2013-10-30 05:13:26.250 303 12639.15 276.52 54756.93 88888.00 2013-10-30 05:13:26.375 303 12639.23 276.52 54756.88 88888.00 2013-10-30 05:13:26.500 303 12639.27 276.50 54756.90 88888.00 2013-10-30 05:13:26.625 303 12639.23 276.52 54756.90 88888.00 2013-10-30 05:13:26.750 303 12639.25 276.55 54756.90 88888.00 2013-10-30 05:13:26.875 303 12639.27 276.50 54756.90 88888.00 2013-10-30 05:13:27.000 303 12639.23 276.50 54756.88 88888.00 2013-10-30 05:13:27.125 303 12639.23 276.50 54756.88 88888.00 2013-10-30 05:13:27.250 303 12639.23 276.52 54756.93 88888.00 2013-10-30 05:13:27.375 303 12639.25 276.52 54756.93 88888.00 2013-10-30 05:13:27.500 303 12639.20 276.52 54756.88 88888.00 2013-10-30 05:13:27.625 303 12639.20 276.50 54756.88 88888.00 2013-10-30 05:13:27.750 303 12639.20 276.52 54756.90 88888.00 2013-10-30 05:13:27.875 303 12639.23 276.50 54756.88 88888.00 2013-10-30 05:13:28.000 303 12639.20 276.50 54756.90 88888.00 2013-10-30 05:13:28.125 303 12639.17 276.50 54756.90 88888.00 2013-10-30 05:13:28.250 303 12639.15 276.52 54756.93 88888.00 2013-10-30 05:13:28.375 303 12639.17 276.52 54756.93 88888.00 2013-10-30 05:13:28.500 303 12639.23 276.50 54756.90 88888.00 2013-10-30 05:13:28.625 303 12639.25 276.52 54756.88 88888.00 2013-10-30 05:13:28.750 303 12639.23 276.55 54756.88 88888.00 2013-10-30 05:13:28.875 303 12639.17 276.57 54756.90 88888.00 2013-10-30 05:13:29.000 303 12639.15 276.52 54756.90 88888.00 2013-10-30 05:13:29.125 303 12639.17 276.50 54756.88 88888.00 2013-10-30 05:13:29.250 303 12639.23 276.50 54756.88 88888.00 2013-10-30 05:13:29.375 303 12639.17 276.55 54756.88 88888.00 2013-10-30 05:13:29.500 303 12639.15 276.52 54756.88 88888.00 2013-10-30 05:13:29.625 303 12639.12 276.52 54756.88 88888.00 2013-10-30 05:13:29.750 303 12639.15 276.52 54756.90 88888.00 2013-10-30 05:13:29.875 303 12639.12 276.55 54756.90 88888.00 2013-10-30 05:13:30.000 303 12639.05 276.55 54756.93 88888.00 2013-10-30 05:13:30.125 303 12639.08 276.57 54756.93 88888.00 2013-10-30 05:13:30.250 303 12639.15 276.57 54756.95 88888.00 2013-10-30 05:13:30.375 303 12639.17 276.57 54756.93 88888.00 2013-10-30 05:13:30.500 303 12639.17 276.57 54756.95 88888.00 2013-10-30 05:13:30.625 303 12639.20 276.60 54756.93 88888.00 2013-10-30 05:13:30.750 303 12639.20 276.57 54756.93 88888.00 2013-10-30 05:13:30.875 303 12639.20 276.52 54756.88 88888.00 2013-10-30 05:13:31.000 303 12639.17 276.55 54756.90 88888.00 2013-10-30 05:13:31.125 303 12639.23 276.57 54756.90 88888.00 2013-10-30 05:13:31.250 303 12639.27 276.55 54756.90 88888.00 2013-10-30 05:13:31.375 303 12639.23 276.52 54756.93 88888.00 2013-10-30 05:13:31.500 303 12639.20 276.55 54756.95 88888.00 2013-10-30 05:13:31.625 303 12639.17 276.55 54756.95 88888.00 2013-10-30 05:13:31.750 303 12639.20 276.57 54756.95 88888.00 2013-10-30 05:13:31.875 303 12639.20 276.52 54756.93 88888.00 2013-10-30 05:13:32.000 303 12639.12 276.52 54756.90 88888.00 2013-10-30 05:13:32.125 303 12639.17 276.57 54756.90 88888.00 2013-10-30 05:13:32.250 303 12639.20 276.57 54756.90 88888.00 2013-10-30 05:13:32.375 303 12639.23 276.57 54756.88 88888.00 2013-10-30 05:13:32.500 303 12639.23 276.60 54756.90 88888.00 2013-10-30 05:13:32.625 303 12639.17 276.60 54756.90 88888.00 2013-10-30 05:13:32.750 303 12639.15 276.57 54756.90 88888.00 2013-10-30 05:13:32.875 303 12639.15 276.57 54756.90 88888.00 2013-10-30 05:13:33.000 303 12639.17 276.55 54756.88 88888.00 2013-10-30 05:13:33.125 303 12639.20 276.52 54756.90 88888.00 2013-10-30 05:13:33.250 303 12639.17 276.52 54756.90 88888.00 2013-10-30 05:13:33.375 303 12639.20 276.60 54756.93 88888.00 2013-10-30 05:13:33.500 303 12639.17 276.57 54756.95 88888.00 2013-10-30 05:13:33.625 303 12639.15 276.57 54756.93 88888.00 2013-10-30 05:13:33.750 303 12639.17 276.57 54756.90 88888.00 2013-10-30 05:13:33.875 303 12639.15 276.60 54756.90 88888.00 2013-10-30 05:13:34.000 303 12639.20 276.62 54756.93 88888.00 2013-10-30 05:13:34.125 303 12639.17 276.62 54756.90 88888.00 2013-10-30 05:13:34.250 303 12639.12 276.60 54756.90 88888.00 2013-10-30 05:13:34.375 303 12639.12 276.60 54756.88 88888.00 2013-10-30 05:13:34.500 303 12639.12 276.62 54756.93 88888.00 2013-10-30 05:13:34.625 303 12639.15 276.62 54756.95 88888.00 2013-10-30 05:13:34.750 303 12639.12 276.60 54756.95 88888.00 2013-10-30 05:13:34.875 303 12639.10 276.57 54756.93 88888.00 2013-10-30 05:13:35.000 303 12639.12 276.60 54756.93 88888.00 2013-10-30 05:13:35.125 303 12639.17 276.60 54756.93 88888.00 2013-10-30 05:13:35.250 303 12639.15 276.60 54756.93 88888.00 2013-10-30 05:13:35.375 303 12639.17 276.60 54756.90 88888.00 2013-10-30 05:13:35.500 303 12639.15 276.57 54756.93 88888.00 2013-10-30 05:13:35.625 303 12639.12 276.60 54756.93 88888.00 2013-10-30 05:13:35.750 303 12639.02 276.57 54756.93 88888.00 2013-10-30 05:13:35.875 303 12639.02 276.57 54756.93 88888.00 2013-10-30 05:13:36.000 303 12639.10 276.57 54756.90 88888.00 2013-10-30 05:13:36.125 303 12639.08 276.57 54756.88 88888.00 2013-10-30 05:13:36.250 303 12639.05 276.60 54756.90 88888.00 2013-10-30 05:13:36.375 303 12639.08 276.62 54756.93 88888.00 2013-10-30 05:13:36.500 303 12639.08 276.60 54756.93 88888.00 2013-10-30 05:13:36.625 303 12639.02 276.60 54756.90 88888.00 2013-10-30 05:13:36.750 303 12639.08 276.60 54756.90 88888.00 2013-10-30 05:13:36.875 303 12639.08 276.60 54756.93 88888.00 2013-10-30 05:13:37.000 303 12639.05 276.57 54756.93 88888.00 2013-10-30 05:13:37.125 303 12639.10 276.57 54756.90 88888.00 2013-10-30 05:13:37.250 303 12639.05 276.57 54756.90 88888.00 2013-10-30 05:13:37.375 303 12639.10 276.62 54756.90 88888.00 2013-10-30 05:13:37.500 303 12639.08 276.62 54756.90 88888.00 2013-10-30 05:13:37.625 303 12639.05 276.62 54756.90 88888.00 2013-10-30 05:13:37.750 303 12639.02 276.62 54756.90 88888.00 2013-10-30 05:13:37.875 303 12639.08 276.62 54756.90 88888.00 2013-10-30 05:13:38.000 303 12639.10 276.62 54756.88 88888.00 2013-10-30 05:13:38.125 303 12639.08 276.62 54756.90 88888.00 2013-10-30 05:13:38.250 303 12639.08 276.57 54756.90 88888.00 2013-10-30 05:13:38.375 303 12639.12 276.60 54756.93 88888.00 2013-10-30 05:13:38.500 303 12639.12 276.62 54756.93 88888.00 2013-10-30 05:13:38.625 303 12639.12 276.62 54756.93 88888.00 2013-10-30 05:13:38.750 303 12639.10 276.68 54756.93 88888.00 2013-10-30 05:13:38.875 303 12639.05 276.68 54756.90 88888.00 2013-10-30 05:13:39.000 303 12639.10 276.65 54756.90 88888.00 2013-10-30 05:13:39.125 303 12639.15 276.60 54756.90 88888.00 2013-10-30 05:13:39.250 303 12639.12 276.57 54756.88 88888.00 2013-10-30 05:13:39.375 303 12639.15 276.60 54756.93 88888.00 2013-10-30 05:13:39.500 303 12639.15 276.62 54756.90 88888.00 2013-10-30 05:13:39.625 303 12639.10 276.65 54756.93 88888.00 2013-10-30 05:13:39.750 303 12639.08 276.65 54756.90 88888.00 2013-10-30 05:13:39.875 303 12639.08 276.62 54756.88 88888.00 2013-10-30 05:13:40.000 303 12639.10 276.65 54756.88 88888.00 2013-10-30 05:13:40.125 303 12639.10 276.65 54756.88 88888.00 2013-10-30 05:13:40.250 303 12639.02 276.62 54756.80 88888.00 2013-10-30 05:13:40.375 303 12639.00 276.65 54756.78 88888.00 2013-10-30 05:13:40.500 303 12639.00 276.65 54756.78 88888.00 2013-10-30 05:13:40.625 303 12639.00 276.62 54756.75 88888.00 2013-10-30 05:13:40.750 303 12639.02 276.62 54756.72 88888.00 2013-10-30 05:13:40.875 303 12639.02 276.65 54756.75 88888.00 2013-10-30 05:13:41.000 303 12638.98 276.65 54756.75 88888.00 2013-10-30 05:13:41.125 303 12638.95 276.62 54756.72 88888.00 2013-10-30 05:13:41.250 303 12638.88 276.60 54756.75 88888.00 2013-10-30 05:13:41.375 303 12638.95 276.62 54756.75 88888.00 2013-10-30 05:13:41.500 303 12639.05 276.65 54756.75 88888.00 2013-10-30 05:13:41.625 303 12639.10 276.65 54756.78 88888.00 2013-10-30 05:13:41.750 303 12639.10 276.68 54756.75 88888.00 2013-10-30 05:13:41.875 303 12639.08 276.65 54756.70 88888.00 2013-10-30 05:13:42.000 303 12639.02 276.62 54756.72 88888.00 2013-10-30 05:13:42.125 303 12639.08 276.62 54756.65 88888.00 2013-10-30 05:13:42.250 303 12639.10 276.65 54756.72 88888.00 2013-10-30 05:13:42.375 303 12639.05 276.65 54756.70 88888.00 2013-10-30 05:13:42.500 303 12639.02 276.65 54756.62 88888.00 2013-10-30 05:13:42.625 303 12639.00 276.62 54756.65 88888.00 2013-10-30 05:13:42.750 303 12639.02 276.65 54756.62 88888.00 2013-10-30 05:13:42.875 303 12639.00 276.70 54756.62 88888.00 2013-10-30 05:13:43.000 303 12639.02 276.65 54756.62 88888.00 2013-10-30 05:13:43.125 303 12639.08 276.62 54756.62 88888.00 2013-10-30 05:13:43.250 303 12639.08 276.68 54756.65 88888.00 2013-10-30 05:13:43.375 303 12639.02 276.70 54756.68 88888.00 2013-10-30 05:13:43.500 303 12639.05 276.68 54756.62 88888.00 2013-10-30 05:13:43.625 303 12639.08 276.68 54756.62 88888.00 2013-10-30 05:13:43.750 303 12639.17 276.70 54756.62 88888.00 2013-10-30 05:13:43.875 303 12639.20 276.73 54756.62 88888.00 2013-10-30 05:13:44.000 303 12639.12 276.70 54756.62 88888.00 2013-10-30 05:13:44.125 303 12639.02 276.73 54756.60 88888.00 2013-10-30 05:13:44.250 303 12638.95 276.68 54756.62 88888.00 2013-10-30 05:13:44.375 303 12638.98 276.70 54756.68 88888.00 2013-10-30 05:13:44.500 303 12639.05 276.75 54756.72 88888.00 2013-10-30 05:13:44.625 303 12639.08 276.75 54756.70 88888.00 2013-10-30 05:13:44.750 303 12639.08 276.73 54756.70 88888.00 2013-10-30 05:13:44.875 303 12639.10 276.73 54756.70 88888.00 2013-10-30 05:13:45.000 303 12639.10 276.73 54756.72 88888.00 2013-10-30 05:13:45.125 303 12639.05 276.70 54756.72 88888.00 2013-10-30 05:13:45.250 303 12639.05 276.68 54756.75 88888.00 2013-10-30 05:13:45.375 303 12639.08 276.73 54756.78 88888.00 2013-10-30 05:13:45.500 303 12639.08 276.75 54756.78 88888.00 2013-10-30 05:13:45.625 303 12639.08 276.75 54756.75 88888.00 2013-10-30 05:13:45.750 303 12639.02 276.75 54756.80 88888.00 2013-10-30 05:13:45.875 303 12639.02 276.70 54756.80 88888.00 2013-10-30 05:13:46.000 303 12639.00 276.68 54756.82 88888.00 2013-10-30 05:13:46.125 303 12639.02 276.73 54756.85 88888.00 2013-10-30 05:13:46.250 303 12638.98 276.70 54756.88 88888.00 2013-10-30 05:13:46.375 303 12639.00 276.70 54756.85 88888.00 2013-10-30 05:13:46.500 303 12639.02 276.70 54756.88 88888.00 2013-10-30 05:13:46.625 303 12639.05 276.73 54756.85 88888.00 2013-10-30 05:13:46.750 303 12639.12 276.73 54756.85 88888.00 2013-10-30 05:13:46.875 303 12639.10 276.73 54756.85 88888.00 2013-10-30 05:13:47.000 303 12639.12 276.73 54756.85 88888.00 2013-10-30 05:13:47.125 303 12639.10 276.73 54756.82 88888.00 2013-10-30 05:13:47.250 303 12639.02 276.73 54756.85 88888.00 2013-10-30 05:13:47.375 303 12639.02 276.73 54756.85 88888.00 2013-10-30 05:13:47.500 303 12639.08 276.75 54756.85 88888.00 2013-10-30 05:13:47.625 303 12639.08 276.73 54756.85 88888.00 2013-10-30 05:13:47.750 303 12639.08 276.73 54756.85 88888.00 2013-10-30 05:13:47.875 303 12639.00 276.70 54756.88 88888.00 2013-10-30 05:13:48.000 303 12639.02 276.70 54756.85 88888.00 2013-10-30 05:13:48.125 303 12638.98 276.73 54756.85 88888.00 2013-10-30 05:13:48.250 303 12638.95 276.73 54756.88 88888.00 2013-10-30 05:13:48.375 303 12638.95 276.73 54756.85 88888.00 2013-10-30 05:13:48.500 303 12638.90 276.70 54756.82 88888.00 2013-10-30 05:13:48.625 303 12638.95 276.73 54756.82 88888.00 2013-10-30 05:13:48.750 303 12638.98 276.73 54756.82 88888.00 2013-10-30 05:13:48.875 303 12639.02 276.75 54756.80 88888.00 2013-10-30 05:13:49.000 303 12639.10 276.75 54756.80 88888.00 2013-10-30 05:13:49.125 303 12639.02 276.70 54756.82 88888.00 2013-10-30 05:13:49.250 303 12638.95 276.77 54756.85 88888.00 2013-10-30 05:13:49.375 303 12639.00 276.80 54756.85 88888.00 2013-10-30 05:13:49.500 303 12639.05 276.77 54756.82 88888.00 2013-10-30 05:13:49.625 303 12639.05 276.75 54756.82 88888.00 2013-10-30 05:13:49.750 303 12639.02 276.77 54756.82 88888.00 2013-10-30 05:13:49.875 303 12639.05 276.77 54756.85 88888.00 2013-10-30 05:13:50.000 303 12639.05 276.77 54756.88 88888.00 2013-10-30 05:13:50.125 303 12639.02 276.77 54756.85 88888.00 2013-10-30 05:13:50.250 303 12639.00 276.77 54756.85 88888.00 2013-10-30 05:13:50.375 303 12639.00 276.80 54756.85 88888.00 2013-10-30 05:13:50.500 303 12639.00 276.80 54756.88 88888.00 2013-10-30 05:13:50.625 303 12638.95 276.80 54756.85 88888.00 2013-10-30 05:13:50.750 303 12638.95 276.77 54756.85 88888.00 2013-10-30 05:13:50.875 303 12638.98 276.77 54756.82 88888.00 2013-10-30 05:13:51.000 303 12639.05 276.80 54756.85 88888.00 2013-10-30 05:13:51.125 303 12639.00 276.80 54756.88 88888.00 2013-10-30 05:13:51.250 303 12638.95 276.80 54756.88 88888.00 2013-10-30 05:13:51.375 303 12638.98 276.82 54756.85 88888.00 2013-10-30 05:13:51.500 303 12638.95 276.85 54756.85 88888.00 2013-10-30 05:13:51.625 303 12638.95 276.82 54756.85 88888.00 2013-10-30 05:13:51.750 303 12638.95 276.77 54756.85 88888.00 2013-10-30 05:13:51.875 303 12638.90 276.77 54756.85 88888.00 2013-10-30 05:13:52.000 303 12638.88 276.77 54756.85 88888.00 2013-10-30 05:13:52.125 303 12638.90 276.75 54756.85 88888.00 2013-10-30 05:13:52.250 303 12638.95 276.77 54756.85 88888.00 2013-10-30 05:13:52.375 303 12639.00 276.80 54756.88 88888.00 2013-10-30 05:13:52.500 303 12638.92 276.82 54756.88 88888.00 2013-10-30 05:13:52.625 303 12638.90 276.80 54756.85 88888.00 2013-10-30 05:13:52.750 303 12638.85 276.77 54756.85 88888.00 2013-10-30 05:13:52.875 303 12638.88 276.77 54756.88 88888.00 2013-10-30 05:13:53.000 303 12638.92 276.80 54756.85 88888.00 2013-10-30 05:13:53.125 303 12638.95 276.80 54756.85 88888.00 2013-10-30 05:13:53.250 303 12638.92 276.80 54756.85 88888.00 2013-10-30 05:13:53.375 303 12639.02 276.80 54756.88 88888.00 2013-10-30 05:13:53.500 303 12639.02 276.82 54756.88 88888.00 2013-10-30 05:13:53.625 303 12638.98 276.82 54756.88 88888.00 2013-10-30 05:13:53.750 303 12638.98 276.82 54756.85 88888.00 2013-10-30 05:13:53.875 303 12639.00 276.82 54756.88 88888.00 2013-10-30 05:13:54.000 303 12639.00 276.80 54756.88 88888.00 2013-10-30 05:13:54.125 303 12639.00 276.80 54756.85 88888.00 2013-10-30 05:13:54.250 303 12639.00 276.77 54756.85 88888.00 2013-10-30 05:13:54.375 303 12639.02 276.80 54756.85 88888.00 2013-10-30 05:13:54.500 303 12638.90 276.80 54756.88 88888.00 2013-10-30 05:13:54.625 303 12638.88 276.80 54756.88 88888.00 2013-10-30 05:13:54.750 303 12638.92 276.80 54756.88 88888.00 2013-10-30 05:13:54.875 303 12638.95 276.77 54756.88 88888.00 2013-10-30 05:13:55.000 303 12638.90 276.77 54756.85 88888.00 2013-10-30 05:13:55.125 303 12638.88 276.80 54756.85 88888.00 2013-10-30 05:13:55.250 303 12638.90 276.82 54756.88 88888.00 2013-10-30 05:13:55.375 303 12638.98 276.82 54756.90 88888.00 2013-10-30 05:13:55.500 303 12638.88 276.82 54756.88 88888.00 2013-10-30 05:13:55.625 303 12638.85 276.80 54756.85 88888.00 2013-10-30 05:13:55.750 303 12638.88 276.82 54756.85 88888.00 2013-10-30 05:13:55.875 303 12638.85 276.75 54756.88 88888.00 2013-10-30 05:13:56.000 303 12638.85 276.75 54756.88 88888.00 2013-10-30 05:13:56.125 303 12638.92 276.80 54756.85 88888.00 2013-10-30 05:13:56.250 303 12638.90 276.85 54756.85 88888.00 2013-10-30 05:13:56.375 303 12638.90 276.88 54756.85 88888.00 2013-10-30 05:13:56.500 303 12638.88 276.85 54756.85 88888.00 2013-10-30 05:13:56.625 303 12638.88 276.82 54756.88 88888.00 2013-10-30 05:13:56.750 303 12638.90 276.80 54756.85 88888.00 2013-10-30 05:13:56.875 303 12638.90 276.82 54756.88 88888.00 2013-10-30 05:13:57.000 303 12638.90 276.82 54756.88 88888.00 2013-10-30 05:13:57.125 303 12638.90 276.85 54756.88 88888.00 2013-10-30 05:13:57.250 303 12638.85 276.82 54756.88 88888.00 2013-10-30 05:13:57.375 303 12638.88 276.82 54756.90 88888.00 2013-10-30 05:13:57.500 303 12638.92 276.85 54756.90 88888.00 2013-10-30 05:13:57.625 303 12638.92 276.88 54756.90 88888.00 2013-10-30 05:13:57.750 303 12638.90 276.85 54756.88 88888.00 2013-10-30 05:13:57.875 303 12638.92 276.88 54756.88 88888.00 2013-10-30 05:13:58.000 303 12638.90 276.85 54756.85 88888.00 2013-10-30 05:13:58.125 303 12638.83 276.85 54756.82 88888.00 2013-10-30 05:13:58.250 303 12638.85 276.85 54756.88 88888.00 2013-10-30 05:13:58.375 303 12638.95 276.82 54756.88 88888.00 2013-10-30 05:13:58.500 303 12638.98 276.88 54756.85 88888.00 2013-10-30 05:13:58.625 303 12638.90 276.88 54756.85 88888.00 2013-10-30 05:13:58.750 303 12638.95 276.88 54756.82 88888.00 2013-10-30 05:13:58.875 303 12639.00 276.88 54756.82 88888.00 2013-10-30 05:13:59.000 303 12639.02 276.88 54756.85 88888.00 2013-10-30 05:13:59.125 303 12638.98 276.85 54756.88 88888.00 2013-10-30 05:13:59.250 303 12638.95 276.85 54756.85 88888.00 2013-10-30 05:13:59.375 303 12639.02 276.88 54756.88 88888.00 2013-10-30 05:13:59.500 303 12639.05 276.88 54756.88 88888.00 2013-10-30 05:13:59.625 303 12639.05 276.85 54756.88 88888.00 2013-10-30 05:13:59.750 303 12639.00 276.88 54756.88 88888.00 2013-10-30 05:13:59.875 303 12638.98 276.88 54756.88 88888.00 2013-10-30 05:14:00.000 303 12639.02 276.82 54756.85 88888.00 2013-10-30 05:14:00.125 303 12639.10 276.85 54756.85 88888.00 2013-10-30 05:14:00.250 303 12639.08 276.85 54756.82 88888.00 2013-10-30 05:14:00.375 303 12639.02 276.88 54756.85 88888.00 2013-10-30 05:14:00.500 303 12638.98 276.88 54756.82 88888.00 2013-10-30 05:14:00.625 303 12638.98 276.88 54756.82 88888.00 2013-10-30 05:14:00.750 303 12638.95 276.88 54756.85 88888.00 2013-10-30 05:14:00.875 303 12638.92 276.88 54756.88 88888.00 2013-10-30 05:14:01.000 303 12638.92 276.85 54756.85 88888.00 2013-10-30 05:14:01.125 303 12638.98 276.88 54756.85 88888.00 2013-10-30 05:14:01.250 303 12639.00 276.88 54756.88 88888.00 2013-10-30 05:14:01.375 303 12639.00 276.88 54756.88 88888.00 2013-10-30 05:14:01.500 303 12638.98 276.88 54756.88 88888.00 2013-10-30 05:14:01.625 303 12638.98 276.90 54756.85 88888.00 2013-10-30 05:14:01.750 303 12638.98 276.90 54756.85 88888.00 2013-10-30 05:14:01.875 303 12638.95 276.90 54756.85 88888.00 2013-10-30 05:14:02.000 303 12638.92 276.90 54756.85 88888.00 2013-10-30 05:14:02.125 303 12638.88 276.90 54756.85 88888.00 2013-10-30 05:14:02.250 303 12638.92 276.88 54756.85 88888.00 2013-10-30 05:14:02.375 303 12639.02 276.90 54756.82 88888.00 2013-10-30 05:14:02.500 303 12639.08 276.95 54756.82 88888.00 2013-10-30 05:14:02.625 303 12639.10 276.93 54756.82 88888.00 2013-10-30 05:14:02.750 303 12639.05 276.93 54756.82 88888.00 2013-10-30 05:14:02.875 303 12639.02 276.95 54756.82 88888.00 2013-10-30 05:14:03.000 303 12639.05 276.93 54756.82 88888.00 2013-10-30 05:14:03.125 303 12639.02 276.93 54756.82 88888.00 2013-10-30 05:14:03.250 303 12638.98 276.93 54756.82 88888.00 2013-10-30 05:14:03.375 303 12639.05 276.95 54756.82 88888.00 2013-10-30 05:14:03.500 303 12639.08 276.95 54756.82 88888.00 2013-10-30 05:14:03.625 303 12639.00 276.95 54756.80 88888.00 2013-10-30 05:14:03.750 303 12639.02 276.95 54756.82 88888.00 2013-10-30 05:14:03.875 303 12639.05 276.93 54756.82 88888.00 2013-10-30 05:14:04.000 303 12639.02 276.93 54756.80 88888.00 2013-10-30 05:14:04.125 303 12639.02 276.93 54756.80 88888.00 2013-10-30 05:14:04.250 303 12638.95 276.93 54756.82 88888.00 2013-10-30 05:14:04.375 303 12638.95 276.93 54756.82 88888.00 2013-10-30 05:14:04.500 303 12638.90 276.93 54756.80 88888.00 2013-10-30 05:14:04.625 303 12638.90 276.93 54756.75 88888.00 2013-10-30 05:14:04.750 303 12638.88 276.95 54756.75 88888.00 2013-10-30 05:14:04.875 303 12638.92 276.95 54756.70 88888.00 2013-10-30 05:14:05.000 303 12638.90 276.95 54756.62 88888.00 2013-10-30 05:14:05.125 303 12638.85 276.93 54756.65 88888.00 2013-10-30 05:14:05.250 303 12638.83 276.93 54756.68 88888.00 2013-10-30 05:14:05.375 303 12638.80 276.93 54756.68 88888.00 2013-10-30 05:14:05.500 303 12638.80 276.93 54756.68 88888.00 2013-10-30 05:14:05.625 303 12638.77 276.93 54756.68 88888.00 2013-10-30 05:14:05.750 303 12638.77 276.93 54756.65 88888.00 2013-10-30 05:14:05.875 303 12638.70 276.90 54756.65 88888.00 2013-10-30 05:14:06.000 303 12638.65 276.88 54756.60 88888.00 2013-10-30 05:14:06.125 303 12638.75 276.90 54756.62 88888.00 2013-10-30 05:14:06.250 303 12638.83 276.95 54756.60 88888.00 2013-10-30 05:14:06.375 303 12638.85 276.93 54756.62 88888.00 2013-10-30 05:14:06.500 303 12638.83 276.90 54756.62 88888.00 2013-10-30 05:14:06.625 303 12638.85 276.90 54756.57 88888.00 2013-10-30 05:14:06.750 303 12638.88 276.95 54756.57 88888.00 2013-10-30 05:14:06.875 303 12638.88 276.95 54756.60 88888.00 2013-10-30 05:14:07.000 303 12638.90 276.93 54756.55 88888.00 2013-10-30 05:14:07.125 303 12638.90 276.93 54756.57 88888.00 2013-10-30 05:14:07.250 303 12638.73 276.93 54756.57 88888.00 2013-10-30 05:14:07.375 303 12638.73 276.93 54756.57 88888.00 2013-10-30 05:14:07.500 303 12638.77 276.98 54756.57 88888.00 2013-10-30 05:14:07.625 303 12638.77 276.98 54756.57 88888.00 2013-10-30 05:14:07.750 303 12638.85 276.93 54756.55 88888.00 2013-10-30 05:14:07.875 303 12638.90 276.95 54756.55 88888.00 2013-10-30 05:14:08.000 303 12638.83 276.98 54756.55 88888.00 2013-10-30 05:14:08.125 303 12638.80 276.98 54756.55 88888.00 2013-10-30 05:14:08.250 303 12638.77 276.90 54756.55 88888.00 2013-10-30 05:14:08.375 303 12638.77 276.90 54756.55 88888.00 2013-10-30 05:14:08.500 303 12638.85 276.93 54756.53 88888.00 2013-10-30 05:14:08.625 303 12638.85 276.93 54756.55 88888.00 2013-10-30 05:14:08.750 303 12638.88 276.90 54756.57 88888.00 2013-10-30 05:14:08.875 303 12638.83 276.88 54756.60 88888.00 2013-10-30 05:14:09.000 303 12638.83 276.90 54756.57 88888.00 2013-10-30 05:14:09.125 303 12638.80 276.90 54756.60 88888.00 2013-10-30 05:14:09.250 303 12638.83 276.93 54756.65 88888.00 2013-10-30 05:14:09.375 303 12638.90 276.93 54756.68 88888.00 2013-10-30 05:14:09.500 303 12638.88 276.95 54756.70 88888.00 2013-10-30 05:14:09.625 303 12638.88 276.98 54756.70 88888.00 2013-10-30 05:14:09.750 303 12638.85 276.95 54756.68 88888.00 2013-10-30 05:14:09.875 303 12638.90 276.98 54756.68 88888.00 2013-10-30 05:14:10.000 303 12638.90 276.98 54756.70 88888.00 2013-10-30 05:14:10.125 303 12638.88 276.98 54756.70 88888.00 2013-10-30 05:14:10.250 303 12638.85 276.98 54756.72 88888.00 2013-10-30 05:14:10.375 303 12638.83 276.98 54756.75 88888.00 2013-10-30 05:14:10.500 303 12638.85 276.95 54756.80 88888.00 2013-10-30 05:14:10.625 303 12638.85 276.93 54756.78 88888.00 2013-10-30 05:14:10.750 303 12638.85 276.95 54756.78 88888.00 2013-10-30 05:14:10.875 303 12638.85 276.95 54756.78 88888.00 2013-10-30 05:14:11.000 303 12638.85 276.93 54756.75 88888.00 2013-10-30 05:14:11.125 303 12638.80 276.93 54756.80 88888.00 2013-10-30 05:14:11.250 303 12638.73 276.93 54756.80 88888.00 2013-10-30 05:14:11.375 303 12638.75 276.95 54756.80 88888.00 2013-10-30 05:14:11.500 303 12638.73 276.95 54756.80 88888.00 2013-10-30 05:14:11.625 303 12638.75 276.95 54756.80 88888.00 2013-10-30 05:14:11.750 303 12638.80 276.95 54756.80 88888.00 2013-10-30 05:14:11.875 303 12638.83 276.93 54756.80 88888.00 2013-10-30 05:14:12.000 303 12638.83 276.95 54756.78 88888.00 2013-10-30 05:14:12.125 303 12638.85 276.95 54756.80 88888.00 2013-10-30 05:14:12.250 303 12638.88 276.90 54756.80 88888.00 2013-10-30 05:14:12.375 303 12638.85 276.93 54756.78 88888.00 2013-10-30 05:14:12.500 303 12638.83 276.95 54756.78 88888.00 2013-10-30 05:14:12.625 303 12638.85 276.95 54756.75 88888.00 2013-10-30 05:14:12.750 303 12638.90 276.95 54756.75 88888.00 2013-10-30 05:14:12.875 303 12638.88 276.95 54756.75 88888.00 2013-10-30 05:14:13.000 303 12638.83 276.93 54756.75 88888.00 2013-10-30 05:14:13.125 303 12638.80 276.95 54756.78 88888.00 2013-10-30 05:14:13.250 303 12638.77 276.95 54756.82 88888.00 2013-10-30 05:14:13.375 303 12638.80 276.98 54756.80 88888.00 2013-10-30 05:14:13.500 303 12638.83 276.95 54756.78 88888.00 2013-10-30 05:14:13.625 303 12638.83 276.95 54756.75 88888.00 2013-10-30 05:14:13.750 303 12638.85 276.95 54756.78 88888.00 2013-10-30 05:14:13.875 303 12638.83 276.98 54756.80 88888.00 2013-10-30 05:14:14.000 303 12638.83 276.98 54756.80 88888.00 2013-10-30 05:14:14.125 303 12638.88 276.98 54756.80 88888.00 2013-10-30 05:14:14.250 303 12638.80 276.95 54756.78 88888.00 2013-10-30 05:14:14.375 303 12638.80 276.98 54756.78 88888.00 2013-10-30 05:14:14.500 303 12638.80 276.98 54756.80 88888.00 2013-10-30 05:14:14.625 303 12638.85 277.00 54756.82 88888.00 2013-10-30 05:14:14.750 303 12638.83 276.98 54756.80 88888.00 2013-10-30 05:14:14.875 303 12638.85 276.95 54756.80 88888.00 2013-10-30 05:14:15.000 303 12638.83 276.95 54756.80 88888.00 2013-10-30 05:14:15.125 303 12638.85 276.93 54756.80 88888.00 2013-10-30 05:14:15.250 303 12638.85 276.93 54756.78 88888.00 2013-10-30 05:14:15.375 303 12638.83 276.95 54756.78 88888.00 2013-10-30 05:14:15.500 303 12638.88 276.95 54756.78 88888.00 2013-10-30 05:14:15.625 303 12638.88 276.93 54756.75 88888.00 2013-10-30 05:14:15.750 303 12638.88 276.93 54756.78 88888.00 2013-10-30 05:14:15.875 303 12638.92 276.95 54756.80 88888.00 2013-10-30 05:14:16.000 303 12638.92 276.93 54756.80 88888.00 2013-10-30 05:14:16.125 303 12638.85 276.93 54756.78 88888.00 2013-10-30 05:14:16.250 303 12638.85 276.93 54756.78 88888.00 2013-10-30 05:14:16.375 303 12638.85 276.93 54756.78 88888.00 2013-10-30 05:14:16.500 303 12638.85 276.90 54756.78 88888.00 2013-10-30 05:14:16.625 303 12638.80 276.93 54756.78 88888.00 2013-10-30 05:14:16.750 303 12638.75 276.93 54756.78 88888.00 2013-10-30 05:14:16.875 303 12638.75 276.93 54756.78 88888.00 2013-10-30 05:14:17.000 303 12638.83 276.95 54756.78 88888.00 2013-10-30 05:14:17.125 303 12638.83 276.95 54756.78 88888.00 2013-10-30 05:14:17.250 303 12638.83 276.95 54756.80 88888.00 2013-10-30 05:14:17.375 303 12638.90 277.00 54756.80 88888.00 2013-10-30 05:14:17.500 303 12638.85 277.00 54756.78 88888.00 2013-10-30 05:14:17.625 303 12638.83 277.00 54756.78 88888.00 2013-10-30 05:14:17.750 303 12638.80 277.00 54756.75 88888.00 2013-10-30 05:14:17.875 303 12638.80 276.98 54756.78 88888.00 2013-10-30 05:14:18.000 303 12638.77 276.98 54756.75 88888.00 2013-10-30 05:14:18.125 303 12638.80 276.98 54756.80 88888.00 2013-10-30 05:14:18.250 303 12638.88 276.95 54756.80 88888.00 2013-10-30 05:14:18.375 303 12638.85 276.95 54756.80 88888.00 2013-10-30 05:14:18.500 303 12638.80 276.98 54756.82 88888.00 2013-10-30 05:14:18.625 303 12638.77 277.02 54756.80 88888.00 2013-10-30 05:14:18.750 303 12638.77 277.02 54756.78 88888.00 2013-10-30 05:14:18.875 303 12638.83 277.02 54756.80 88888.00 2013-10-30 05:14:19.000 303 12638.80 277.02 54756.80 88888.00 2013-10-30 05:14:19.125 303 12638.83 277.00 54756.82 88888.00 2013-10-30 05:14:19.250 303 12638.85 276.95 54756.80 88888.00 2013-10-30 05:14:19.375 303 12638.83 276.98 54756.80 88888.00 2013-10-30 05:14:19.500 303 12638.73 277.00 54756.80 88888.00 2013-10-30 05:14:19.625 303 12638.75 277.02 54756.82 88888.00 2013-10-30 05:14:19.750 303 12638.75 277.02 54756.80 88888.00 2013-10-30 05:14:19.875 303 12638.75 277.05 54756.82 88888.00 2013-10-30 05:14:20.000 303 12638.70 277.00 54756.80 88888.00 2013-10-30 05:14:20.125 303 12638.70 276.98 54756.80 88888.00 2013-10-30 05:14:20.250 303 12638.67 277.00 54756.80 88888.00 2013-10-30 05:14:20.375 303 12638.70 277.02 54756.80 88888.00 2013-10-30 05:14:20.500 303 12638.75 277.05 54756.80 88888.00 2013-10-30 05:14:20.625 303 12638.77 277.02 54756.78 88888.00 2013-10-30 05:14:20.750 303 12638.77 277.02 54756.80 88888.00 2013-10-30 05:14:20.875 303 12638.77 277.02 54756.80 88888.00 2013-10-30 05:14:21.000 303 12638.75 277.05 54756.82 88888.00 2013-10-30 05:14:21.125 303 12638.75 277.02 54756.80 88888.00 2013-10-30 05:14:21.250 303 12638.70 277.00 54756.78 88888.00 2013-10-30 05:14:21.375 303 12638.73 277.02 54756.78 88888.00 2013-10-30 05:14:21.500 303 12638.77 277.02 54756.78 88888.00 2013-10-30 05:14:21.625 303 12638.75 276.98 54756.80 88888.00 2013-10-30 05:14:21.750 303 12638.75 277.00 54756.78 88888.00 2013-10-30 05:14:21.875 303 12638.83 277.00 54756.78 88888.00 2013-10-30 05:14:22.000 303 12638.85 277.02 54756.78 88888.00 2013-10-30 05:14:22.125 303 12638.77 277.02 54756.78 88888.00 2013-10-30 05:14:22.250 303 12638.73 277.02 54756.78 88888.00 2013-10-30 05:14:22.375 303 12638.77 277.02 54756.78 88888.00 2013-10-30 05:14:22.500 303 12638.80 277.05 54756.80 88888.00 2013-10-30 05:14:22.625 303 12638.77 277.05 54756.80 88888.00 2013-10-30 05:14:22.750 303 12638.70 277.02 54756.78 88888.00 2013-10-30 05:14:22.875 303 12638.60 277.02 54756.75 88888.00 2013-10-30 05:14:23.000 303 12638.62 277.02 54756.72 88888.00 2013-10-30 05:14:23.125 303 12638.62 277.00 54756.78 88888.00 2013-10-30 05:14:23.250 303 12638.65 277.02 54756.80 88888.00 2013-10-30 05:14:23.375 303 12638.70 277.07 54756.78 88888.00 2013-10-30 05:14:23.500 303 12638.67 277.05 54756.75 88888.00 2013-10-30 05:14:23.625 303 12638.67 277.05 54756.72 88888.00 2013-10-30 05:14:23.750 303 12638.67 277.07 54756.75 88888.00 2013-10-30 05:14:23.875 303 12638.70 277.07 54756.78 88888.00 2013-10-30 05:14:24.000 303 12638.73 277.07 54756.78 88888.00 2013-10-30 05:14:24.125 303 12638.73 277.05 54756.75 88888.00 2013-10-30 05:14:24.250 303 12638.73 277.05 54756.75 88888.00 2013-10-30 05:14:24.375 303 12638.73 277.05 54756.75 88888.00 2013-10-30 05:14:24.500 303 12638.75 277.07 54756.75 88888.00 2013-10-30 05:14:24.625 303 12638.75 277.07 54756.75 88888.00 2013-10-30 05:14:24.750 303 12638.75 277.05 54756.78 88888.00 2013-10-30 05:14:24.875 303 12638.70 277.07 54756.78 88888.00 2013-10-30 05:14:25.000 303 12638.62 277.05 54756.75 88888.00 2013-10-30 05:14:25.125 303 12638.58 277.02 54756.72 88888.00 2013-10-30 05:14:25.250 303 12638.62 277.05 54756.75 88888.00 2013-10-30 05:14:25.375 303 12638.70 277.05 54756.78 88888.00 2013-10-30 05:14:25.500 303 12638.73 277.07 54756.78 88888.00 2013-10-30 05:14:25.625 303 12638.73 277.05 54756.75 88888.00 2013-10-30 05:14:25.750 303 12638.70 277.05 54756.75 88888.00 2013-10-30 05:14:25.875 303 12638.70 277.05 54756.78 88888.00 2013-10-30 05:14:26.000 303 12638.70 277.05 54756.78 88888.00 2013-10-30 05:14:26.125 303 12638.65 277.05 54756.78 88888.00 2013-10-30 05:14:26.250 303 12638.67 277.05 54756.78 88888.00 2013-10-30 05:14:26.375 303 12638.75 277.07 54756.75 88888.00 2013-10-30 05:14:26.500 303 12638.75 277.12 54756.75 88888.00 2013-10-30 05:14:26.625 303 12638.75 277.12 54756.75 88888.00 2013-10-30 05:14:26.750 303 12638.75 277.12 54756.78 88888.00 2013-10-30 05:14:26.875 303 12638.67 277.07 54756.72 88888.00 2013-10-30 05:14:27.000 303 12638.62 277.07 54756.72 88888.00 2013-10-30 05:14:27.125 303 12638.60 277.05 54756.75 88888.00 2013-10-30 05:14:27.250 303 12638.65 277.07 54756.78 88888.00 2013-10-30 05:14:27.375 303 12638.65 277.07 54756.78 88888.00 2013-10-30 05:14:27.500 303 12638.62 277.05 54756.78 88888.00 2013-10-30 05:14:27.625 303 12638.65 277.05 54756.78 88888.00 2013-10-30 05:14:27.750 303 12638.77 277.05 54756.75 88888.00 2013-10-30 05:14:27.875 303 12638.85 277.05 54756.78 88888.00 2013-10-30 05:14:28.000 303 12638.77 277.05 54756.75 88888.00 2013-10-30 05:14:28.125 303 12638.67 277.05 54756.75 88888.00 2013-10-30 05:14:28.250 303 12638.70 277.07 54756.78 88888.00 2013-10-30 05:14:28.375 303 12638.75 277.12 54756.80 88888.00 2013-10-30 05:14:28.500 303 12638.67 277.12 54756.78 88888.00 2013-10-30 05:14:28.625 303 12638.65 277.07 54756.78 88888.00 2013-10-30 05:14:28.750 303 12638.70 277.07 54756.75 88888.00 2013-10-30 05:14:28.875 303 12638.70 277.07 54756.75 88888.00 2013-10-30 05:14:29.000 303 12638.70 277.07 54756.68 88888.00 2013-10-30 05:14:29.125 303 12638.75 277.07 54756.68 88888.00 2013-10-30 05:14:29.250 303 12638.60 277.07 54756.65 88888.00 2013-10-30 05:14:29.375 303 12638.60 277.10 54756.65 88888.00 2013-10-30 05:14:29.500 303 12638.60 277.15 54756.62 88888.00 2013-10-30 05:14:29.625 303 12638.65 277.12 54756.62 88888.00 2013-10-30 05:14:29.750 303 12638.70 277.10 54756.62 88888.00 2013-10-30 05:14:29.875 303 12638.73 277.10 54756.65 88888.00 2013-10-30 05:14:30.000 303 12638.70 277.10 54756.65 88888.00 2013-10-30 05:14:30.125 303 12638.67 277.10 54756.62 88888.00 2013-10-30 05:14:30.250 303 12638.65 277.05 54756.60 88888.00 2013-10-30 05:14:30.375 303 12638.67 277.07 54756.60 88888.00 2013-10-30 05:14:30.500 303 12638.73 277.05 54756.57 88888.00 2013-10-30 05:14:30.625 303 12638.70 277.10 54756.60 88888.00 2013-10-30 05:14:30.750 303 12638.58 277.05 54756.53 88888.00 2013-10-30 05:14:30.875 303 12638.62 277.05 54756.55 88888.00 2013-10-30 05:14:31.000 303 12638.75 277.05 54756.57 88888.00 2013-10-30 05:14:31.125 303 12638.80 277.10 54756.55 88888.00 2013-10-30 05:14:31.250 303 12638.77 277.10 54756.50 88888.00 2013-10-30 05:14:31.375 303 12638.73 277.12 54756.50 88888.00 2013-10-30 05:14:31.500 303 12638.67 277.10 54756.53 88888.00 2013-10-30 05:14:31.625 303 12638.67 277.10 54756.53 88888.00 2013-10-30 05:14:31.750 303 12638.67 277.10 54756.53 88888.00 2013-10-30 05:14:31.875 303 12638.62 277.07 54756.53 88888.00 2013-10-30 05:14:32.000 303 12638.58 277.05 54756.53 88888.00 2013-10-30 05:14:32.125 303 12638.60 277.07 54756.53 88888.00 2013-10-30 05:14:32.250 303 12638.58 277.05 54756.50 88888.00 2013-10-30 05:14:32.375 303 12638.60 277.07 54756.47 88888.00 2013-10-30 05:14:32.500 303 12638.62 277.07 54756.50 88888.00 2013-10-30 05:14:32.625 303 12638.73 277.10 54756.50 88888.00 2013-10-30 05:14:32.750 303 12638.75 277.10 54756.50 88888.00 2013-10-30 05:14:32.875 303 12638.77 277.10 54756.50 88888.00 2013-10-30 05:14:33.000 303 12638.67 277.07 54756.50 88888.00 2013-10-30 05:14:33.125 303 12638.62 277.07 54756.60 88888.00 2013-10-30 05:14:33.250 303 12638.62 277.07 54756.57 88888.00 2013-10-30 05:14:33.375 303 12638.70 277.10 54756.60 88888.00 2013-10-30 05:14:33.500 303 12638.67 277.12 54756.57 88888.00 2013-10-30 05:14:33.625 303 12638.62 277.12 54756.60 88888.00 2013-10-30 05:14:33.750 303 12638.62 277.10 54756.60 88888.00 2013-10-30 05:14:33.875 303 12638.70 277.10 54756.65 88888.00 2013-10-30 05:14:34.000 303 12638.80 277.12 54756.65 88888.00 2013-10-30 05:14:34.125 303 12638.80 277.10 54756.68 88888.00 2013-10-30 05:14:34.250 303 12638.70 277.07 54756.68 88888.00 2013-10-30 05:14:34.375 303 12638.67 277.10 54756.65 88888.00 2013-10-30 05:14:34.500 303 12638.70 277.10 54756.68 88888.00 2013-10-30 05:14:34.625 303 12638.75 277.12 54756.70 88888.00 2013-10-30 05:14:34.750 303 12638.77 277.15 54756.72 88888.00 2013-10-30 05:14:34.875 303 12638.77 277.12 54756.78 88888.00 2013-10-30 05:14:35.000 303 12638.75 277.12 54756.78 88888.00 2013-10-30 05:14:35.125 303 12638.77 277.15 54756.78 88888.00 2013-10-30 05:14:35.250 303 12638.75 277.12 54756.75 88888.00 2013-10-30 05:14:35.375 303 12638.75 277.10 54756.72 88888.00 2013-10-30 05:14:35.500 303 12638.80 277.07 54756.75 88888.00 2013-10-30 05:14:35.625 303 12638.77 277.07 54756.78 88888.00 2013-10-30 05:14:35.750 303 12638.73 277.10 54756.78 88888.00 2013-10-30 05:14:35.875 303 12638.73 277.10 54756.78 88888.00 2013-10-30 05:14:36.000 303 12638.73 277.12 54756.75 88888.00 2013-10-30 05:14:36.125 303 12638.67 277.12 54756.75 88888.00 2013-10-30 05:14:36.250 303 12638.62 277.12 54756.80 88888.00 2013-10-30 05:14:36.375 303 12638.65 277.12 54756.80 88888.00 2013-10-30 05:14:36.500 303 12638.62 277.12 54756.80 88888.00 2013-10-30 05:14:36.625 303 12638.62 277.12 54756.78 88888.00 2013-10-30 05:14:36.750 303 12638.67 277.10 54756.75 88888.00 2013-10-30 05:14:36.875 303 12638.67 277.15 54756.78 88888.00 2013-10-30 05:14:37.000 303 12638.67 277.15 54756.78 88888.00 2013-10-30 05:14:37.125 303 12638.62 277.15 54756.75 88888.00 2013-10-30 05:14:37.250 303 12638.58 277.12 54756.75 88888.00 2013-10-30 05:14:37.375 303 12638.65 277.15 54756.78 88888.00 2013-10-30 05:14:37.500 303 12638.73 277.12 54756.75 88888.00 2013-10-30 05:14:37.625 303 12638.77 277.12 54756.78 88888.00 2013-10-30 05:14:37.750 303 12638.75 277.10 54756.78 88888.00 2013-10-30 05:14:37.875 303 12638.67 277.10 54756.75 88888.00 2013-10-30 05:14:38.000 303 12638.62 277.12 54756.75 88888.00 2013-10-30 05:14:38.125 303 12638.65 277.12 54756.78 88888.00 2013-10-30 05:14:38.250 303 12638.67 277.10 54756.78 88888.00 2013-10-30 05:14:38.375 303 12638.62 277.15 54756.80 88888.00 2013-10-30 05:14:38.500 303 12638.58 277.15 54756.78 88888.00 2013-10-30 05:14:38.625 303 12638.58 277.15 54756.78 88888.00 2013-10-30 05:14:38.750 303 12638.60 277.12 54756.78 88888.00 2013-10-30 05:14:38.875 303 12638.65 277.15 54756.78 88888.00 2013-10-30 05:14:39.000 303 12638.70 277.15 54756.75 88888.00 2013-10-30 05:14:39.125 303 12638.65 277.10 54756.78 88888.00 2013-10-30 05:14:39.250 303 12638.60 277.12 54756.78 88888.00 2013-10-30 05:14:39.375 303 12638.58 277.15 54756.78 88888.00 2013-10-30 05:14:39.500 303 12638.65 277.15 54756.78 88888.00 2013-10-30 05:14:39.625 303 12638.65 277.15 54756.78 88888.00 2013-10-30 05:14:39.750 303 12638.65 277.18 54756.78 88888.00 2013-10-30 05:14:39.875 303 12638.60 277.15 54756.78 88888.00 2013-10-30 05:14:40.000 303 12638.58 277.15 54756.75 88888.00 2013-10-30 05:14:40.125 303 12638.55 277.12 54756.72 88888.00 2013-10-30 05:14:40.250 303 12638.55 277.15 54756.72 88888.00 2013-10-30 05:14:40.375 303 12638.62 277.15 54756.78 88888.00 2013-10-30 05:14:40.500 303 12638.70 277.18 54756.78 88888.00 2013-10-30 05:14:40.625 303 12638.70 277.15 54756.78 88888.00 2013-10-30 05:14:40.750 303 12638.67 277.12 54756.75 88888.00 2013-10-30 05:14:40.875 303 12638.70 277.15 54756.78 88888.00 2013-10-30 05:14:41.000 303 12638.67 277.15 54756.75 88888.00 2013-10-30 05:14:41.125 303 12638.65 277.12 54756.75 88888.00 2013-10-30 05:14:41.250 303 12638.58 277.12 54756.75 88888.00 2013-10-30 05:14:41.375 303 12638.52 277.18 54756.75 88888.00 2013-10-30 05:14:41.500 303 12638.52 277.18 54756.75 88888.00 2013-10-30 05:14:41.625 303 12638.52 277.15 54756.75 88888.00 2013-10-30 05:14:41.750 303 12638.55 277.15 54756.75 88888.00 2013-10-30 05:14:41.875 303 12638.58 277.15 54756.75 88888.00 2013-10-30 05:14:42.000 303 12638.62 277.15 54756.75 88888.00 2013-10-30 05:14:42.125 303 12638.73 277.15 54756.78 88888.00 2013-10-30 05:14:42.250 303 12638.70 277.18 54756.78 88888.00 2013-10-30 05:14:42.375 303 12638.60 277.15 54756.78 88888.00 2013-10-30 05:14:42.500 303 12638.60 277.12 54756.75 88888.00 2013-10-30 05:14:42.625 303 12638.67 277.15 54756.75 88888.00 2013-10-30 05:14:42.750 303 12638.73 277.15 54756.75 88888.00 2013-10-30 05:14:42.875 303 12638.67 277.15 54756.72 88888.00 2013-10-30 05:14:43.000 303 12638.60 277.15 54756.70 88888.00 2013-10-30 05:14:43.125 303 12638.60 277.12 54756.70 88888.00 2013-10-30 05:14:43.250 303 12638.65 277.10 54756.72 88888.00 2013-10-30 05:14:43.375 303 12638.65 277.12 54756.72 88888.00 2013-10-30 05:14:43.500 303 12638.62 277.12 54756.72 88888.00 2013-10-30 05:14:43.625 303 12638.60 277.15 54756.72 88888.00 2013-10-30 05:14:43.750 303 12638.58 277.18 54756.72 88888.00 2013-10-30 05:14:43.875 303 12638.55 277.15 54756.72 88888.00 2013-10-30 05:14:44.000 303 12638.60 277.15 54756.70 88888.00 2013-10-30 05:14:44.125 303 12638.62 277.15 54756.72 88888.00 2013-10-30 05:14:44.250 303 12638.65 277.15 54756.72 88888.00 2013-10-30 05:14:44.375 303 12638.62 277.15 54756.72 88888.00 2013-10-30 05:14:44.500 303 12638.60 277.15 54756.72 88888.00 2013-10-30 05:14:44.625 303 12638.65 277.15 54756.72 88888.00 2013-10-30 05:14:44.750 303 12638.73 277.15 54756.70 88888.00 2013-10-30 05:14:44.875 303 12638.73 277.15 54756.72 88888.00 2013-10-30 05:14:45.000 303 12638.73 277.12 54756.70 88888.00 2013-10-30 05:14:45.125 303 12638.75 277.12 54756.68 88888.00 2013-10-30 05:14:45.250 303 12638.65 277.12 54756.72 88888.00 2013-10-30 05:14:45.375 303 12638.60 277.15 54756.72 88888.00 2013-10-30 05:14:45.500 303 12638.65 277.18 54756.75 88888.00 2013-10-30 05:14:45.625 303 12638.67 277.20 54756.72 88888.00 2013-10-30 05:14:45.750 303 12638.62 277.18 54756.75 88888.00 2013-10-30 05:14:45.875 303 12638.60 277.15 54756.78 88888.00 2013-10-30 05:14:46.000 303 12638.60 277.12 54756.72 88888.00 2013-10-30 05:14:46.125 303 12638.65 277.15 54756.75 88888.00 2013-10-30 05:14:46.250 303 12638.60 277.20 54756.72 88888.00 2013-10-30 05:14:46.375 303 12638.60 277.20 54756.72 88888.00 2013-10-30 05:14:46.500 303 12638.60 277.18 54756.70 88888.00 2013-10-30 05:14:46.625 303 12638.62 277.15 54756.72 88888.00 2013-10-30 05:14:46.750 303 12638.60 277.15 54756.72 88888.00 2013-10-30 05:14:46.875 303 12638.58 277.18 54756.72 88888.00 2013-10-30 05:14:47.000 303 12638.60 277.15 54756.70 88888.00 2013-10-30 05:14:47.125 303 12638.60 277.18 54756.70 88888.00 2013-10-30 05:14:47.250 303 12638.58 277.18 54756.70 88888.00 2013-10-30 05:14:47.375 303 12638.55 277.20 54756.72 88888.00 2013-10-30 05:14:47.500 303 12638.52 277.18 54756.72 88888.00 2013-10-30 05:14:47.625 303 12638.58 277.18 54756.75 88888.00 2013-10-30 05:14:47.750 303 12638.60 277.20 54756.75 88888.00 2013-10-30 05:14:47.875 303 12638.58 277.18 54756.72 88888.00 2013-10-30 05:14:48.000 303 12638.55 277.18 54756.70 88888.00 2013-10-30 05:14:48.125 303 12638.55 277.20 54756.72 88888.00 2013-10-30 05:14:48.250 303 12638.55 277.20 54756.70 88888.00 2013-10-30 05:14:48.375 303 12638.55 277.20 54756.72 88888.00 2013-10-30 05:14:48.500 303 12638.52 277.18 54756.72 88888.00 2013-10-30 05:14:48.625 303 12638.50 277.15 54756.70 88888.00 2013-10-30 05:14:48.750 303 12638.50 277.18 54756.72 88888.00 2013-10-30 05:14:48.875 303 12638.55 277.20 54756.72 88888.00 2013-10-30 05:14:49.000 303 12638.62 277.23 54756.70 88888.00 2013-10-30 05:14:49.125 303 12638.60 277.23 54756.72 88888.00 2013-10-30 05:14:49.250 303 12638.50 277.18 54756.70 88888.00 2013-10-30 05:14:49.375 303 12638.52 277.18 54756.70 88888.00 2013-10-30 05:14:49.500 303 12638.58 277.15 54756.72 88888.00 2013-10-30 05:14:49.625 303 12638.60 277.15 54756.75 88888.00 2013-10-30 05:14:49.750 303 12638.62 277.18 54756.72 88888.00 2013-10-30 05:14:49.875 303 12638.65 277.18 54756.70 88888.00 2013-10-30 05:14:50.000 303 12638.62 277.20 54756.68 88888.00 2013-10-30 05:14:50.125 303 12638.58 277.18 54756.72 88888.00 2013-10-30 05:14:50.250 303 12638.52 277.18 54756.72 88888.00 2013-10-30 05:14:50.375 303 12638.55 277.18 54756.70 88888.00 2013-10-30 05:14:50.500 303 12638.58 277.18 54756.72 88888.00 2013-10-30 05:14:50.625 303 12638.58 277.20 54756.72 88888.00 2013-10-30 05:14:50.750 303 12638.55 277.20 54756.72 88888.00 2013-10-30 05:14:50.875 303 12638.52 277.18 54756.72 88888.00 2013-10-30 05:14:51.000 303 12638.52 277.15 54756.70 88888.00 2013-10-30 05:14:51.125 303 12638.58 277.18 54756.70 88888.00 2013-10-30 05:14:51.250 303 12638.50 277.18 54756.68 88888.00 2013-10-30 05:14:51.375 303 12638.52 277.20 54756.68 88888.00 2013-10-30 05:14:51.500 303 12638.62 277.20 54756.72 88888.00 2013-10-30 05:14:51.625 303 12638.62 277.20 54756.75 88888.00 2013-10-30 05:14:51.750 303 12638.62 277.20 54756.75 88888.00 2013-10-30 05:14:51.875 303 12638.60 277.20 54756.72 88888.00 2013-10-30 05:14:52.000 303 12638.58 277.18 54756.72 88888.00 2013-10-30 05:14:52.125 303 12638.60 277.18 54756.72 88888.00 2013-10-30 05:14:52.250 303 12638.60 277.20 54756.72 88888.00 2013-10-30 05:14:52.375 303 12638.60 277.23 54756.72 88888.00 2013-10-30 05:14:52.500 303 12638.55 277.20 54756.72 88888.00 2013-10-30 05:14:52.625 303 12638.52 277.20 54756.72 88888.00 2013-10-30 05:14:52.750 303 12638.52 277.20 54756.72 88888.00 2013-10-30 05:14:52.875 303 12638.60 277.23 54756.75 88888.00 2013-10-30 05:14:53.000 303 12638.65 277.23 54756.72 88888.00 2013-10-30 05:14:53.125 303 12638.62 277.23 54756.70 88888.00 2013-10-30 05:14:53.250 303 12638.48 277.18 54756.70 88888.00 2013-10-30 05:14:53.375 303 12638.52 277.20 54756.65 88888.00 2013-10-30 05:14:53.500 303 12638.55 277.23 54756.60 88888.00 2013-10-30 05:14:53.625 303 12638.50 277.23 54756.60 88888.00 2013-10-30 05:14:53.750 303 12638.48 277.23 54756.57 88888.00 2013-10-30 05:14:53.875 303 12638.48 277.20 54756.55 88888.00 2013-10-30 05:14:54.000 303 12638.52 277.15 54756.55 88888.00 2013-10-30 05:14:54.125 303 12638.55 277.18 54756.57 88888.00 2013-10-30 05:14:54.250 303 12638.58 277.18 54756.57 88888.00 2013-10-30 05:14:54.375 303 12638.58 277.20 54756.60 88888.00 2013-10-30 05:14:54.500 303 12638.58 277.23 54756.60 88888.00 2013-10-30 05:14:54.625 303 12638.58 277.20 54756.57 88888.00 2013-10-30 05:14:54.750 303 12638.55 277.23 54756.55 88888.00 2013-10-30 05:14:54.875 303 12638.50 277.20 54756.55 88888.00 2013-10-30 05:14:55.000 303 12638.52 277.18 54756.47 88888.00 2013-10-30 05:14:55.125 303 12638.55 277.15 54756.53 88888.00 2013-10-30 05:14:55.250 303 12638.50 277.18 54756.53 88888.00 2013-10-30 05:14:55.375 303 12638.50 277.23 54756.50 88888.00 2013-10-30 05:14:55.500 303 12638.55 277.23 54756.47 88888.00 2013-10-30 05:14:55.625 303 12638.55 277.23 54756.47 88888.00 2013-10-30 05:14:55.750 303 12638.48 277.25 54756.50 88888.00 2013-10-30 05:14:55.875 303 12638.48 277.23 54756.50 88888.00 2013-10-30 05:14:56.000 303 12638.50 277.23 54756.47 88888.00 2013-10-30 05:14:56.125 303 12638.48 277.20 54756.47 88888.00 2013-10-30 05:14:56.250 303 12638.48 277.20 54756.50 88888.00 2013-10-30 05:14:56.375 303 12638.45 277.20 54756.47 88888.00 2013-10-30 05:14:56.500 303 12638.42 277.25 54756.47 88888.00 2013-10-30 05:14:56.625 303 12638.45 277.23 54756.47 88888.00 2013-10-30 05:14:56.750 303 12638.45 277.23 54756.47 88888.00 2013-10-30 05:14:56.875 303 12638.38 277.20 54756.45 88888.00 2013-10-30 05:14:57.000 303 12638.35 277.27 54756.47 88888.00 2013-10-30 05:14:57.125 303 12638.38 277.23 54756.45 88888.00 2013-10-30 05:14:57.250 303 12638.38 277.20 54756.45 88888.00 2013-10-30 05:14:57.375 303 12638.45 277.20 54756.45 88888.00 2013-10-30 05:14:57.500 303 12638.48 277.20 54756.47 88888.00 2013-10-30 05:14:57.625 303 12638.48 277.20 54756.57 88888.00 2013-10-30 05:14:57.750 303 12638.42 277.20 54756.55 88888.00 2013-10-30 05:14:57.875 303 12638.42 277.20 54756.57 88888.00 2013-10-30 05:14:58.000 303 12638.42 277.20 54756.55 88888.00 2013-10-30 05:14:58.125 303 12638.40 277.20 54756.57 88888.00 2013-10-30 05:14:58.250 303 12638.35 277.18 54756.57 88888.00 2013-10-30 05:14:58.375 303 12638.40 277.20 54756.60 88888.00 2013-10-30 05:14:58.500 303 12638.35 277.18 54756.60 88888.00 2013-10-30 05:14:58.625 303 12638.35 277.20 54756.60 88888.00 2013-10-30 05:14:58.750 303 12638.42 277.25 54756.60 88888.00 2013-10-30 05:14:58.875 303 12638.40 277.25 54756.65 88888.00 2013-10-30 05:14:59.000 303 12638.33 277.23 54756.62 88888.00 2013-10-30 05:14:59.125 303 12638.33 277.23 54756.72 88888.00 2013-10-30 05:14:59.250 303 12638.40 277.23 54756.72 88888.00 2013-10-30 05:14:59.375 303 12638.48 277.23 54756.72 88888.00 2013-10-30 05:14:59.500 303 12638.45 277.20 54756.72 88888.00 2013-10-30 05:14:59.625 303 12638.48 277.20 54756.70 88888.00 2013-10-30 05:14:59.750 303 12638.48 277.18 54756.70 88888.00 2013-10-30 05:14:59.875 303 12638.48 277.18 54756.72 88888.00 2013-10-30 05:15:00.000 303 12638.52 277.23 54756.72 88888.00 2013-10-30 05:15:00.125 303 12638.48 277.20 54756.70 88888.00 2013-10-30 05:15:00.250 303 12638.48 277.23 54756.70 88888.00 2013-10-30 05:15:00.375 303 12638.48 277.20 54756.70 88888.00 2013-10-30 05:15:00.500 303 12638.40 277.18 54756.68 88888.00 2013-10-30 05:15:00.625 303 12638.38 277.18 54756.70 88888.00 2013-10-30 05:15:00.750 303 12638.38 277.20 54756.72 88888.00 2013-10-30 05:15:00.875 303 12638.40 277.20 54756.70 88888.00 2013-10-30 05:15:01.000 303 12638.42 277.20 54756.70 88888.00 2013-10-30 05:15:01.125 303 12638.45 277.20 54756.70 88888.00 2013-10-30 05:15:01.250 303 12638.40 277.20 54756.70 88888.00 2013-10-30 05:15:01.375 303 12638.45 277.23 54756.70 88888.00 2013-10-30 05:15:01.500 303 12638.50 277.23 54756.70 88888.00 2013-10-30 05:15:01.625 303 12638.50 277.20 54756.68 88888.00 2013-10-30 05:15:01.750 303 12638.48 277.20 54756.70 88888.00 2013-10-30 05:15:01.875 303 12638.45 277.20 54756.70 88888.00 2013-10-30 05:15:02.000 303 12638.48 277.23 54756.72 88888.00 2013-10-30 05:15:02.125 303 12638.45 277.20 54756.72 88888.00 2013-10-30 05:15:02.250 303 12638.45 277.18 54756.72 88888.00 2013-10-30 05:15:02.375 303 12638.45 277.20 54756.70 88888.00 2013-10-30 05:15:02.500 303 12638.48 277.20 54756.70 88888.00 2013-10-30 05:15:02.625 303 12638.42 277.23 54756.72 88888.00 2013-10-30 05:15:02.750 303 12638.42 277.25 54756.72 88888.00 2013-10-30 05:15:02.875 303 12638.45 277.25 54756.72 88888.00 2013-10-30 05:15:03.000 303 12638.42 277.23 54756.70 88888.00 2013-10-30 05:15:03.125 303 12638.42 277.20 54756.68 88888.00 2013-10-30 05:15:03.250 303 12638.42 277.23 54756.70 88888.00 2013-10-30 05:15:03.375 303 12638.48 277.23 54756.72 88888.00 2013-10-30 05:15:03.500 303 12638.40 277.23 54756.72 88888.00 2013-10-30 05:15:03.625 303 12638.38 277.20 54756.72 88888.00 2013-10-30 05:15:03.750 303 12638.35 277.25 54756.72 88888.00 2013-10-30 05:15:03.875 303 12638.33 277.25 54756.72 88888.00 2013-10-30 05:15:04.000 303 12638.35 277.20 54756.70 88888.00 2013-10-30 05:15:04.125 303 12638.35 277.20 54756.70 88888.00 2013-10-30 05:15:04.250 303 12638.35 277.23 54756.72 88888.00 2013-10-30 05:15:04.375 303 12638.38 277.23 54756.70 88888.00 2013-10-30 05:15:04.500 303 12638.40 277.23 54756.70 88888.00 2013-10-30 05:15:04.625 303 12638.38 277.18 54756.70 88888.00 2013-10-30 05:15:04.750 303 12638.38 277.23 54756.70 88888.00 2013-10-30 05:15:04.875 303 12638.42 277.23 54756.72 88888.00 2013-10-30 05:15:05.000 303 12638.45 277.23 54756.72 88888.00 2013-10-30 05:15:05.125 303 12638.48 277.23 54756.70 88888.00 2013-10-30 05:15:05.250 303 12638.45 277.23 54756.70 88888.00 2013-10-30 05:15:05.375 303 12638.42 277.20 54756.70 88888.00 2013-10-30 05:15:05.500 303 12638.38 277.18 54756.72 88888.00 2013-10-30 05:15:05.625 303 12638.40 277.15 54756.70 88888.00 2013-10-30 05:15:05.750 303 12638.40 277.15 54756.70 88888.00 2013-10-30 05:15:05.875 303 12638.45 277.18 54756.68 88888.00 2013-10-30 05:15:06.000 303 12638.42 277.15 54756.68 88888.00 2013-10-30 05:15:06.125 303 12638.40 277.18 54756.68 88888.00 2013-10-30 05:15:06.250 303 12638.35 277.15 54756.68 88888.00 2013-10-30 05:15:06.375 303 12638.38 277.18 54756.68 88888.00 2013-10-30 05:15:06.500 303 12638.40 277.20 54756.70 88888.00 2013-10-30 05:15:06.625 303 12638.35 277.20 54756.70 88888.00 2013-10-30 05:15:06.750 303 12638.30 277.20 54756.70 88888.00 2013-10-30 05:15:06.875 303 12638.33 277.20 54756.68 88888.00 2013-10-30 05:15:07.000 303 12638.38 277.18 54756.70 88888.00 2013-10-30 05:15:07.125 303 12638.38 277.20 54756.70 88888.00 2013-10-30 05:15:07.250 303 12638.33 277.15 54756.70 88888.00 2013-10-30 05:15:07.375 303 12638.33 277.18 54756.72 88888.00 2013-10-30 05:15:07.500 303 12638.35 277.20 54756.75 88888.00 2013-10-30 05:15:07.625 303 12638.33 277.23 54756.72 88888.00 2013-10-30 05:15:07.750 303 12638.30 277.23 54756.72 88888.00 2013-10-30 05:15:07.875 303 12638.33 277.23 54756.70 88888.00 2013-10-30 05:15:08.000 303 12638.33 277.20 54756.72 88888.00 2013-10-30 05:15:08.125 303 12638.35 277.25 54756.70 88888.00 2013-10-30 05:15:08.250 303 12638.38 277.20 54756.72 88888.00 2013-10-30 05:15:08.375 303 12638.38 277.18 54756.72 88888.00 2013-10-30 05:15:08.500 303 12638.40 277.15 54756.72 88888.00 2013-10-30 05:15:08.625 303 12638.48 277.20 54756.70 88888.00 2013-10-30 05:15:08.750 303 12638.48 277.20 54756.72 88888.00 2013-10-30 05:15:08.875 303 12638.42 277.23 54756.68 88888.00 2013-10-30 05:15:09.000 303 12638.38 277.20 54756.65 88888.00 2013-10-30 05:15:09.125 303 12638.38 277.20 54756.68 88888.00 2013-10-30 05:15:09.250 303 12638.40 277.20 54756.72 88888.00 2013-10-30 05:15:09.375 303 12638.38 277.20 54756.72 88888.00 2013-10-30 05:15:09.500 303 12638.33 277.18 54756.72 88888.00 2013-10-30 05:15:09.625 303 12638.27 277.18 54756.70 88888.00 2013-10-30 05:15:09.750 303 12638.25 277.20 54756.70 88888.00 2013-10-30 05:15:09.875 303 12638.27 277.15 54756.70 88888.00 2013-10-30 05:15:10.000 303 12638.27 277.18 54756.70 88888.00 2013-10-30 05:15:10.125 303 12638.27 277.15 54756.72 88888.00 2013-10-30 05:15:10.250 303 12638.33 277.12 54756.72 88888.00 2013-10-30 05:15:10.375 303 12638.38 277.15 54756.72 88888.00 2013-10-30 05:15:10.500 303 12638.38 277.18 54756.70 88888.00 2013-10-30 05:15:10.625 303 12638.35 277.18 54756.70 88888.00 2013-10-30 05:15:10.750 303 12638.33 277.18 54756.70 88888.00 2013-10-30 05:15:10.875 303 12638.38 277.18 54756.72 88888.00 2013-10-30 05:15:11.000 303 12638.38 277.15 54756.70 88888.00 2013-10-30 05:15:11.125 303 12638.35 277.15 54756.72 88888.00 2013-10-30 05:15:11.250 303 12638.30 277.12 54756.70 88888.00 2013-10-30 05:15:11.375 303 12638.30 277.18 54756.68 88888.00 2013-10-30 05:15:11.500 303 12638.23 277.20 54756.68 88888.00 2013-10-30 05:15:11.625 303 12638.25 277.18 54756.72 88888.00 2013-10-30 05:15:11.750 303 12638.35 277.20 54756.72 88888.00 2013-10-30 05:15:11.875 303 12638.40 277.18 54756.72 88888.00 2013-10-30 05:15:12.000 303 12638.40 277.20 54756.70 88888.00 2013-10-30 05:15:12.125 303 12638.45 277.20 54756.72 88888.00 2013-10-30 05:15:12.250 303 12638.40 277.18 54756.70 88888.00 2013-10-30 05:15:12.375 303 12638.33 277.15 54756.68 88888.00 2013-10-30 05:15:12.500 303 12638.25 277.15 54756.68 88888.00 2013-10-30 05:15:12.625 303 12638.33 277.20 54756.72 88888.00 2013-10-30 05:15:12.750 303 12638.35 277.20 54756.72 88888.00 2013-10-30 05:15:12.875 303 12638.38 277.20 54756.70 88888.00 2013-10-30 05:15:13.000 303 12638.38 277.23 54756.68 88888.00 2013-10-30 05:15:13.125 303 12638.35 277.20 54756.68 88888.00 2013-10-30 05:15:13.250 303 12638.33 277.18 54756.70 88888.00 2013-10-30 05:15:13.375 303 12638.40 277.20 54756.72 88888.00 2013-10-30 05:15:13.500 303 12638.42 277.23 54756.72 88888.00 2013-10-30 05:15:13.625 303 12638.40 277.20 54756.72 88888.00 2013-10-30 05:15:13.750 303 12638.38 277.18 54756.70 88888.00 2013-10-30 05:15:13.875 303 12638.27 277.18 54756.70 88888.00 2013-10-30 05:15:14.000 303 12638.30 277.20 54756.70 88888.00 2013-10-30 05:15:14.125 303 12638.33 277.20 54756.72 88888.00 2013-10-30 05:15:14.250 303 12638.27 277.20 54756.72 88888.00 2013-10-30 05:15:14.375 303 12638.27 277.20 54756.72 88888.00 2013-10-30 05:15:14.500 303 12638.30 277.20 54756.72 88888.00 2013-10-30 05:15:14.625 303 12638.33 277.20 54756.75 88888.00 2013-10-30 05:15:14.750 303 12638.33 277.20 54756.72 88888.00 2013-10-30 05:15:14.875 303 12638.33 277.18 54756.72 88888.00 2013-10-30 05:15:15.000 303 12638.30 277.18 54756.72 88888.00 2013-10-30 05:15:15.125 303 12638.30 277.20 54756.72 88888.00 2013-10-30 05:15:15.250 303 12638.23 277.18 54756.75 88888.00 2013-10-30 05:15:15.375 303 12638.17 277.15 54756.72 88888.00 2013-10-30 05:15:15.500 303 12638.20 277.18 54756.75 88888.00 2013-10-30 05:15:15.625 303 12638.33 277.20 54756.75 88888.00 2013-10-30 05:15:15.750 303 12638.40 277.18 54756.75 88888.00 2013-10-30 05:15:15.875 303 12638.38 277.18 54756.75 88888.00 2013-10-30 05:15:16.000 303 12638.30 277.20 54756.75 88888.00 2013-10-30 05:15:16.125 303 12638.27 277.20 54756.75 88888.00 2013-10-30 05:15:16.250 303 12638.33 277.18 54756.75 88888.00 2013-10-30 05:15:16.375 303 12638.27 277.18 54756.72 88888.00 2013-10-30 05:15:16.500 303 12638.17 277.15 54756.70 88888.00 2013-10-30 05:15:16.625 303 12638.20 277.18 54756.70 88888.00 2013-10-30 05:15:16.750 303 12638.30 277.18 54756.72 88888.00 2013-10-30 05:15:16.875 303 12638.35 277.15 54756.72 88888.00 2013-10-30 05:15:17.000 303 12638.33 277.18 54756.70 88888.00 2013-10-30 05:15:17.125 303 12638.33 277.18 54756.72 88888.00 2013-10-30 05:15:17.250 303 12638.27 277.15 54756.70 88888.00 2013-10-30 05:15:17.375 303 12638.27 277.15 54756.70 88888.00 2013-10-30 05:15:17.500 303 12638.23 277.18 54756.70 88888.00 2013-10-30 05:15:17.625 303 12638.25 277.20 54756.72 88888.00 2013-10-30 05:15:17.750 303 12638.23 277.18 54756.65 88888.00 2013-10-30 05:15:17.875 303 12638.23 277.15 54756.62 88888.00 2013-10-30 05:15:18.000 303 12638.27 277.15 54756.57 88888.00 2013-10-30 05:15:18.125 303 12638.25 277.18 54756.60 88888.00 2013-10-30 05:15:18.250 303 12638.20 277.15 54756.62 88888.00 2013-10-30 05:15:18.375 303 12638.27 277.18 54756.62 88888.00 2013-10-30 05:15:18.500 303 12638.27 277.20 54756.60 88888.00 2013-10-30 05:15:18.625 303 12638.30 277.12 54756.57 88888.00 2013-10-30 05:15:18.750 303 12638.30 277.12 54756.60 88888.00 2013-10-30 05:15:18.875 303 12638.30 277.18 54756.55 88888.00 2013-10-30 05:15:19.000 303 12638.30 277.18 54756.55 88888.00 2013-10-30 05:15:19.125 303 12638.30 277.18 54756.53 88888.00 2013-10-30 05:15:19.250 303 12638.30 277.15 54756.55 88888.00 2013-10-30 05:15:19.375 303 12638.33 277.15 54756.55 88888.00 2013-10-30 05:15:19.500 303 12638.33 277.18 54756.55 88888.00 2013-10-30 05:15:19.625 303 12638.35 277.18 54756.47 88888.00 2013-10-30 05:15:19.750 303 12638.35 277.15 54756.53 88888.00 2013-10-30 05:15:19.875 303 12638.33 277.12 54756.53 88888.00 2013-10-30 05:15:20.000 303 12638.30 277.12 54756.47 88888.00 2013-10-30 05:15:20.125 303 12638.33 277.12 54756.47 88888.00 2013-10-30 05:15:20.250 303 12638.27 277.15 54756.47 88888.00 2013-10-30 05:15:20.375 303 12638.27 277.18 54756.47 88888.00 2013-10-30 05:15:20.500 303 12638.27 277.15 54756.45 88888.00 2013-10-30 05:15:20.625 303 12638.27 277.12 54756.47 88888.00 2013-10-30 05:15:20.750 303 12638.27 277.15 54756.47 88888.00 2013-10-30 05:15:20.875 303 12638.27 277.15 54756.47 88888.00 2013-10-30 05:15:21.000 303 12638.23 277.15 54756.47 88888.00 2013-10-30 05:15:21.125 303 12638.23 277.15 54756.47 88888.00 2013-10-30 05:15:21.250 303 12638.20 277.18 54756.47 88888.00 2013-10-30 05:15:21.375 303 12638.17 277.18 54756.45 88888.00 2013-10-30 05:15:21.500 303 12638.20 277.18 54756.43 88888.00 2013-10-30 05:15:21.625 303 12638.20 277.18 54756.47 88888.00 2013-10-30 05:15:21.750 303 12638.15 277.20 54756.53 88888.00 2013-10-30 05:15:21.875 303 12638.17 277.15 54756.55 88888.00 2013-10-30 05:15:22.000 303 12638.15 277.12 54756.50 88888.00 2013-10-30 05:15:22.125 303 12638.12 277.10 54756.53 88888.00 2013-10-30 05:15:22.250 303 12638.12 277.12 54756.55 88888.00 2013-10-30 05:15:22.375 303 12638.12 277.15 54756.57 88888.00 2013-10-30 05:15:22.500 303 12638.17 277.12 54756.57 88888.00 2013-10-30 05:15:22.625 303 12638.20 277.12 54756.57 88888.00 2013-10-30 05:15:22.750 303 12638.17 277.15 54756.60 88888.00 2013-10-30 05:15:22.875 303 12638.17 277.12 54756.60 88888.00 2013-10-30 05:15:23.000 303 12638.17 277.10 54756.60 88888.00 2013-10-30 05:15:23.125 303 12638.23 277.10 54756.57 88888.00 2013-10-30 05:15:23.250 303 12638.25 277.10 54756.68 88888.00 2013-10-30 05:15:23.375 303 12638.33 277.12 54756.72 88888.00 2013-10-30 05:15:23.500 303 12638.25 277.12 54756.75 88888.00 2013-10-30 05:15:23.625 303 12638.23 277.10 54756.70 88888.00 2013-10-30 05:15:23.750 303 12638.25 277.10 54756.68 88888.00 2013-10-30 05:15:23.875 303 12638.30 277.12 54756.70 88888.00 2013-10-30 05:15:24.000 303 12638.27 277.12 54756.72 88888.00 2013-10-30 05:15:24.125 303 12638.27 277.12 54756.72 88888.00 2013-10-30 05:15:24.250 303 12638.30 277.10 54756.72 88888.00 2013-10-30 05:15:24.375 303 12638.33 277.12 54756.72 88888.00 2013-10-30 05:15:24.500 303 12638.30 277.12 54756.75 88888.00 2013-10-30 05:15:24.625 303 12638.25 277.10 54756.75 88888.00 2013-10-30 05:15:24.750 303 12638.20 277.12 54756.75 88888.00 2013-10-30 05:15:24.875 303 12638.23 277.07 54756.75 88888.00 2013-10-30 05:15:25.000 303 12638.35 277.07 54756.70 88888.00 2013-10-30 05:15:25.125 303 12638.38 277.10 54756.75 88888.00 2013-10-30 05:15:25.250 303 12638.27 277.07 54756.75 88888.00 2013-10-30 05:15:25.375 303 12638.27 277.10 54756.75 88888.00 2013-10-30 05:15:25.500 303 12638.25 277.07 54756.75 88888.00 2013-10-30 05:15:25.625 303 12638.27 277.07 54756.75 88888.00 2013-10-30 05:15:25.750 303 12638.25 277.07 54756.75 88888.00 2013-10-30 05:15:25.875 303 12638.27 277.07 54756.72 88888.00 2013-10-30 05:15:26.000 303 12638.27 277.07 54756.70 88888.00 2013-10-30 05:15:26.125 303 12638.25 277.10 54756.72 88888.00 2013-10-30 05:15:26.250 303 12638.15 277.07 54756.72 88888.00 2013-10-30 05:15:26.375 303 12638.15 277.07 54756.72 88888.00 2013-10-30 05:15:26.500 303 12638.20 277.10 54756.72 88888.00 2013-10-30 05:15:26.625 303 12638.20 277.10 54756.72 88888.00 2013-10-30 05:15:26.750 303 12638.20 277.10 54756.70 88888.00 2013-10-30 05:15:26.875 303 12638.23 277.07 54756.68 88888.00 2013-10-30 05:15:27.000 303 12638.23 277.07 54756.70 88888.00 2013-10-30 05:15:27.125 303 12638.17 277.10 54756.72 88888.00 2013-10-30 05:15:27.250 303 12638.17 277.07 54756.72 88888.00 2013-10-30 05:15:27.375 303 12638.20 277.10 54756.70 88888.00 2013-10-30 05:15:27.500 303 12638.23 277.07 54756.70 88888.00 2013-10-30 05:15:27.625 303 12638.25 277.10 54756.70 88888.00 2013-10-30 05:15:27.750 303 12638.25 277.10 54756.70 88888.00 2013-10-30 05:15:27.875 303 12638.23 277.07 54756.70 88888.00 2013-10-30 05:15:28.000 303 12638.23 277.07 54756.68 88888.00 2013-10-30 05:15:28.125 303 12638.25 277.10 54756.70 88888.00 2013-10-30 05:15:28.250 303 12638.25 277.10 54756.70 88888.00 2013-10-30 05:15:28.375 303 12638.27 277.07 54756.72 88888.00 2013-10-30 05:15:28.500 303 12638.25 277.07 54756.75 88888.00 2013-10-30 05:15:28.625 303 12638.27 277.07 54756.75 88888.00 2013-10-30 05:15:28.750 303 12638.33 277.05 54756.72 88888.00 2013-10-30 05:15:28.875 303 12638.30 277.07 54756.72 88888.00 2013-10-30 05:15:29.000 303 12638.17 277.02 54756.70 88888.00 2013-10-30 05:15:29.125 303 12638.12 277.05 54756.72 88888.00 2013-10-30 05:15:29.250 303 12638.15 277.05 54756.75 88888.00 2013-10-30 05:15:29.375 303 12638.23 277.07 54756.72 88888.00 2013-10-30 05:15:29.500 303 12638.25 277.07 54756.72 88888.00 2013-10-30 05:15:29.625 303 12638.23 277.07 54756.75 88888.00 2013-10-30 05:15:29.750 303 12638.20 277.05 54756.70 88888.00 2013-10-30 05:15:29.875 303 12638.20 277.07 54756.75 88888.00 2013-10-30 05:15:30.000 303 12638.23 277.07 54756.72 88888.00 2013-10-30 05:15:30.125 303 12638.17 277.07 54756.72 88888.00 2013-10-30 05:15:30.250 303 12638.17 277.10 54756.75 88888.00 2013-10-30 05:15:30.375 303 12638.17 277.10 54756.72 88888.00 2013-10-30 05:15:30.500 303 12638.15 277.05 54756.75 88888.00 2013-10-30 05:15:30.625 303 12638.20 277.02 54756.75 88888.00 2013-10-30 05:15:30.750 303 12638.15 277.05 54756.75 88888.00 2013-10-30 05:15:30.875 303 12638.12 277.07 54756.72 88888.00 2013-10-30 05:15:31.000 303 12638.10 277.07 54756.72 88888.00 2013-10-30 05:15:31.125 303 12638.02 277.05 54756.72 88888.00 2013-10-30 05:15:31.250 303 12638.02 277.07 54756.72 88888.00 2013-10-30 05:15:31.375 303 12638.17 277.07 54756.72 88888.00 2013-10-30 05:15:31.500 303 12638.25 277.10 54756.70 88888.00 2013-10-30 05:15:31.625 303 12638.25 277.12 54756.70 88888.00 2013-10-30 05:15:31.750 303 12638.17 277.10 54756.70 88888.00 2013-10-30 05:15:31.875 303 12638.17 277.05 54756.70 88888.00 2013-10-30 05:15:32.000 303 12638.17 277.02 54756.68 88888.00 2013-10-30 05:15:32.125 303 12638.25 277.05 54756.72 88888.00 2013-10-30 05:15:32.250 303 12638.23 277.05 54756.72 88888.00 2013-10-30 05:15:32.375 303 12638.17 277.05 54756.68 88888.00 2013-10-30 05:15:32.500 303 12638.15 277.05 54756.65 88888.00 2013-10-30 05:15:32.625 303 12638.17 277.07 54756.68 88888.00 2013-10-30 05:15:32.750 303 12638.20 277.07 54756.72 88888.00 2013-10-30 05:15:32.875 303 12638.20 277.05 54756.72 88888.00 2013-10-30 05:15:33.000 303 12638.17 277.05 54756.70 88888.00 2013-10-30 05:15:33.125 303 12638.12 277.07 54756.72 88888.00 2013-10-30 05:15:33.250 303 12638.12 277.05 54756.70 88888.00 2013-10-30 05:15:33.375 303 12638.15 277.10 54756.68 88888.00 2013-10-30 05:15:33.500 303 12638.15 277.07 54756.72 88888.00 2013-10-30 05:15:33.625 303 12638.17 277.07 54756.70 88888.00 2013-10-30 05:15:33.750 303 12638.20 277.07 54756.68 88888.00 2013-10-30 05:15:33.875 303 12638.20 277.07 54756.68 88888.00 2013-10-30 05:15:34.000 303 12638.17 277.05 54756.68 88888.00 2013-10-30 05:15:34.125 303 12638.15 277.05 54756.68 88888.00 2013-10-30 05:15:34.250 303 12638.15 277.02 54756.68 88888.00 2013-10-30 05:15:34.375 303 12638.10 277.02 54756.65 88888.00 2013-10-30 05:15:34.500 303 12638.02 277.05 54756.68 88888.00 2013-10-30 05:15:34.625 303 12638.02 277.05 54756.68 88888.00 2013-10-30 05:15:34.750 303 12638.05 277.07 54756.68 88888.00 2013-10-30 05:15:34.875 303 12638.08 277.07 54756.70 88888.00 2013-10-30 05:15:35.000 303 12638.08 277.05 54756.68 88888.00 2013-10-30 05:15:35.125 303 12638.05 277.05 54756.72 88888.00 2013-10-30 05:15:35.250 303 12638.02 277.05 54756.75 88888.00 2013-10-30 05:15:35.375 303 12638.10 277.07 54756.75 88888.00 2013-10-30 05:15:35.500 303 12638.12 277.07 54756.72 88888.00 2013-10-30 05:15:35.625 303 12638.12 277.05 54756.72 88888.00 2013-10-30 05:15:35.750 303 12638.12 277.05 54756.70 88888.00 2013-10-30 05:15:35.875 303 12638.08 277.05 54756.68 88888.00 2013-10-30 05:15:36.000 303 12638.08 277.07 54756.70 88888.00 2013-10-30 05:15:36.125 303 12638.08 277.07 54756.72 88888.00 2013-10-30 05:15:36.250 303 12638.08 277.05 54756.72 88888.00 2013-10-30 05:15:36.375 303 12638.08 277.05 54756.70 88888.00 2013-10-30 05:15:36.500 303 12638.12 277.05 54756.72 88888.00 2013-10-30 05:15:36.625 303 12638.12 277.07 54756.78 88888.00 2013-10-30 05:15:36.750 303 12638.08 277.07 54756.78 88888.00 2013-10-30 05:15:36.875 303 12638.15 277.10 54756.75 88888.00 2013-10-30 05:15:37.000 303 12638.20 277.10 54756.72 88888.00 2013-10-30 05:15:37.125 303 12638.17 277.07 54756.72 88888.00 2013-10-30 05:15:37.250 303 12638.12 277.05 54756.72 88888.00 2013-10-30 05:15:37.375 303 12638.15 277.05 54756.72 88888.00 2013-10-30 05:15:37.500 303 12638.15 277.05 54756.72 88888.00 2013-10-30 05:15:37.625 303 12638.15 277.05 54756.70 88888.00 2013-10-30 05:15:37.750 303 12638.15 277.07 54756.72 88888.00 2013-10-30 05:15:37.875 303 12638.10 277.10 54756.70 88888.00 2013-10-30 05:15:38.000 303 12638.10 277.07 54756.70 88888.00 2013-10-30 05:15:38.125 303 12638.12 277.10 54756.70 88888.00 2013-10-30 05:15:38.250 303 12638.05 277.05 54756.72 88888.00 2013-10-30 05:15:38.375 303 12638.08 277.05 54756.70 88888.00 2013-10-30 05:15:38.500 303 12638.08 277.05 54756.72 88888.00 2013-10-30 05:15:38.625 303 12638.05 277.02 54756.72 88888.00 2013-10-30 05:15:38.750 303 12638.02 277.05 54756.75 88888.00 2013-10-30 05:15:38.875 303 12638.02 277.05 54756.75 88888.00 2013-10-30 05:15:39.000 303 12638.05 277.02 54756.72 88888.00 2013-10-30 05:15:39.125 303 12638.02 277.02 54756.70 88888.00 2013-10-30 05:15:39.250 303 12638.00 277.05 54756.70 88888.00 2013-10-30 05:15:39.375 303 12638.10 277.07 54756.70 88888.00 2013-10-30 05:15:39.500 303 12638.15 277.05 54756.72 88888.00 2013-10-30 05:15:39.625 303 12638.08 277.07 54756.75 88888.00 2013-10-30 05:15:39.750 303 12637.98 277.05 54756.72 88888.00 2013-10-30 05:15:39.875 303 12637.90 277.02 54756.70 88888.00 2013-10-30 05:15:40.000 303 12637.90 277.05 54756.70 88888.00 2013-10-30 05:15:40.125 303 12637.98 277.05 54756.72 88888.00 2013-10-30 05:15:40.250 303 12637.95 277.05 54756.75 88888.00 2013-10-30 05:15:40.375 303 12637.92 277.05 54756.72 88888.00 2013-10-30 05:15:40.500 303 12637.90 277.05 54756.72 88888.00 2013-10-30 05:15:40.625 303 12637.98 277.02 54756.75 88888.00 2013-10-30 05:15:40.750 303 12638.00 277.00 54756.75 88888.00 2013-10-30 05:15:40.875 303 12638.02 277.00 54756.70 88888.00 2013-10-30 05:15:41.000 303 12638.00 277.00 54756.72 88888.00 2013-10-30 05:15:41.125 303 12638.00 277.02 54756.72 88888.00 2013-10-30 05:15:41.250 303 12638.00 277.00 54756.72 88888.00 2013-10-30 05:15:41.375 303 12638.05 277.00 54756.68 88888.00 2013-10-30 05:15:41.500 303 12638.08 277.00 54756.72 88888.00 2013-10-30 05:15:41.625 303 12638.05 277.05 54756.75 88888.00 2013-10-30 05:15:41.750 303 12638.02 277.05 54756.70 88888.00 2013-10-30 05:15:41.875 303 12638.00 277.02 54756.62 88888.00 2013-10-30 05:15:42.000 303 12637.98 277.00 54756.62 88888.00 2013-10-30 05:15:42.125 303 12637.95 277.05 54756.60 88888.00 2013-10-30 05:15:42.250 303 12637.95 277.00 54756.60 88888.00 2013-10-30 05:15:42.375 303 12638.00 277.02 54756.62 88888.00 2013-10-30 05:15:42.500 303 12637.95 277.02 54756.62 88888.00 2013-10-30 05:15:42.625 303 12637.92 277.02 54756.60 88888.00 2013-10-30 05:15:42.750 303 12637.98 277.07 54756.60 88888.00 2013-10-30 05:15:42.875 303 12638.05 277.07 54756.60 88888.00 2013-10-30 05:15:43.000 303 12638.05 277.05 54756.55 88888.00 2013-10-30 05:15:43.125 303 12638.02 277.02 54756.57 88888.00 2013-10-30 05:15:43.250 303 12637.95 277.00 54756.57 88888.00 2013-10-30 05:15:43.375 303 12637.98 276.98 54756.53 88888.00 2013-10-30 05:15:43.500 303 12637.98 277.00 54756.55 88888.00 2013-10-30 05:15:43.625 303 12637.98 277.00 54756.55 88888.00 2013-10-30 05:15:43.750 303 12637.95 277.02 54756.50 88888.00 2013-10-30 05:15:43.875 303 12637.92 277.00 54756.50 88888.00 2013-10-30 05:15:44.000 303 12637.88 276.98 54756.45 88888.00 2013-10-30 05:15:44.125 303 12637.90 276.98 54756.47 88888.00 2013-10-30 05:15:44.250 303 12637.90 277.02 54756.50 88888.00 2013-10-30 05:15:44.375 303 12637.95 277.05 54756.55 88888.00 2013-10-30 05:15:44.500 303 12638.02 277.05 54756.53 88888.00 2013-10-30 05:15:44.625 303 12638.02 277.02 54756.53 88888.00 2013-10-30 05:15:44.750 303 12638.02 277.02 54756.50 88888.00 2013-10-30 05:15:44.875 303 12637.98 276.98 54756.47 88888.00 2013-10-30 05:15:45.000 303 12638.00 277.02 54756.50 88888.00 2013-10-30 05:15:45.125 303 12638.02 277.02 54756.50 88888.00 2013-10-30 05:15:45.250 303 12638.02 276.98 54756.50 88888.00 2013-10-30 05:15:45.375 303 12638.08 277.00 54756.50 88888.00 2013-10-30 05:15:45.500 303 12638.02 277.02 54756.47 88888.00 2013-10-30 05:15:45.625 303 12638.00 277.00 54756.47 88888.00 2013-10-30 05:15:45.750 303 12638.02 276.95 54756.47 88888.00 2013-10-30 05:15:45.875 303 12638.02 276.95 54756.45 88888.00 2013-10-30 05:15:46.000 303 12638.02 276.98 54756.53 88888.00 2013-10-30 05:15:46.125 303 12638.00 277.00 54756.55 88888.00 2013-10-30 05:15:46.250 303 12638.02 276.98 54756.57 88888.00 2013-10-30 05:15:46.375 303 12638.00 276.98 54756.57 88888.00 2013-10-30 05:15:46.500 303 12638.02 277.00 54756.60 88888.00 2013-10-30 05:15:46.625 303 12638.02 276.98 54756.62 88888.00 2013-10-30 05:15:46.750 303 12638.05 277.00 54756.62 88888.00 2013-10-30 05:15:46.875 303 12638.08 276.98 54756.60 88888.00 2013-10-30 05:15:47.000 303 12638.05 276.95 54756.57 88888.00 2013-10-30 05:15:47.125 303 12638.02 276.93 54756.60 88888.00 2013-10-30 05:15:47.250 303 12638.02 276.98 54756.62 88888.00 2013-10-30 05:15:47.375 303 12638.05 276.98 54756.68 88888.00 2013-10-30 05:15:47.500 303 12637.98 276.95 54756.72 88888.00 2013-10-30 05:15:47.625 303 12637.95 276.95 54756.75 88888.00 2013-10-30 05:15:47.750 303 12637.92 276.95 54756.75 88888.00 2013-10-30 05:15:47.875 303 12637.90 276.95 54756.75 88888.00 2013-10-30 05:15:48.000 303 12637.90 276.98 54756.72 88888.00 2013-10-30 05:15:48.125 303 12637.85 276.98 54756.72 88888.00 2013-10-30 05:15:48.250 303 12637.88 276.98 54756.78 88888.00 2013-10-30 05:15:48.375 303 12637.95 276.98 54756.78 88888.00 2013-10-30 05:15:48.500 303 12638.00 276.98 54756.80 88888.00 2013-10-30 05:15:48.625 303 12637.95 276.98 54756.78 88888.00 2013-10-30 05:15:48.750 303 12637.90 276.95 54756.75 88888.00 2013-10-30 05:15:48.875 303 12637.90 276.93 54756.72 88888.00 2013-10-30 05:15:49.000 303 12637.88 276.93 54756.72 88888.00 2013-10-30 05:15:49.125 303 12637.90 276.95 54756.75 88888.00 2013-10-30 05:15:49.250 303 12637.88 276.95 54756.75 88888.00 2013-10-30 05:15:49.375 303 12637.92 276.95 54756.75 88888.00 2013-10-30 05:15:49.500 303 12637.95 276.95 54756.75 88888.00 2013-10-30 05:15:49.625 303 12637.98 276.95 54756.72 88888.00 2013-10-30 05:15:49.750 303 12637.98 276.98 54756.75 88888.00 2013-10-30 05:15:49.875 303 12638.02 277.00 54756.75 88888.00 2013-10-30 05:15:50.000 303 12638.02 276.98 54756.72 88888.00 2013-10-30 05:15:50.125 303 12638.02 277.00 54756.72 88888.00 2013-10-30 05:15:50.250 303 12637.95 276.93 54756.72 88888.00 2013-10-30 05:15:50.375 303 12638.00 276.93 54756.70 88888.00 2013-10-30 05:15:50.500 303 12638.05 276.98 54756.72 88888.00 2013-10-30 05:15:50.625 303 12638.05 277.02 54756.72 88888.00 2013-10-30 05:15:50.750 303 12638.05 276.98 54756.72 88888.00 2013-10-30 05:15:50.875 303 12638.02 276.95 54756.72 88888.00 2013-10-30 05:15:51.000 303 12638.02 276.98 54756.70 88888.00 2013-10-30 05:15:51.125 303 12638.00 276.98 54756.70 88888.00 2013-10-30 05:15:51.250 303 12637.98 276.98 54756.72 88888.00 2013-10-30 05:15:51.375 303 12638.05 276.98 54756.75 88888.00 2013-10-30 05:15:51.500 303 12638.02 276.98 54756.72 88888.00 2013-10-30 05:15:51.625 303 12637.98 276.98 54756.75 88888.00 2013-10-30 05:15:51.750 303 12637.95 276.98 54756.72 88888.00 2013-10-30 05:15:51.875 303 12638.05 276.98 54756.72 88888.00 2013-10-30 05:15:52.000 303 12638.05 276.98 54756.70 88888.00 2013-10-30 05:15:52.125 303 12638.00 276.98 54756.72 88888.00 2013-10-30 05:15:52.250 303 12637.92 277.00 54756.75 88888.00 2013-10-30 05:15:52.375 303 12637.95 277.02 54756.72 88888.00 2013-10-30 05:15:52.500 303 12637.98 277.00 54756.72 88888.00 2013-10-30 05:15:52.625 303 12637.98 276.98 54756.72 88888.00 2013-10-30 05:15:52.750 303 12637.98 276.98 54756.75 88888.00 2013-10-30 05:15:52.875 303 12637.95 277.00 54756.70 88888.00 2013-10-30 05:15:53.000 303 12638.00 277.02 54756.72 88888.00 2013-10-30 05:15:53.125 303 12637.95 277.00 54756.72 88888.00 2013-10-30 05:15:53.250 303 12637.98 276.95 54756.70 88888.00 2013-10-30 05:15:53.375 303 12638.00 276.95 54756.70 88888.00 2013-10-30 05:15:53.500 303 12638.00 277.00 54756.75 88888.00 2013-10-30 05:15:53.625 303 12637.98 277.05 54756.75 88888.00 2013-10-30 05:15:53.750 303 12637.90 277.02 54756.75 88888.00 2013-10-30 05:15:53.875 303 12637.90 277.00 54756.72 88888.00 2013-10-30 05:15:54.000 303 12638.00 277.00 54756.70 88888.00 2013-10-30 05:15:54.125 303 12638.00 277.02 54756.70 88888.00 2013-10-30 05:15:54.250 303 12637.95 277.02 54756.72 88888.00 2013-10-30 05:15:54.375 303 12637.90 277.00 54756.72 88888.00 2013-10-30 05:15:54.500 303 12637.92 277.00 54756.72 88888.00 2013-10-30 05:15:54.625 303 12637.92 277.02 54756.75 88888.00 2013-10-30 05:15:54.750 303 12637.98 277.00 54756.72 88888.00 2013-10-30 05:15:54.875 303 12637.98 277.05 54756.72 88888.00 2013-10-30 05:15:55.000 303 12637.98 277.05 54756.75 88888.00 2013-10-30 05:15:55.125 303 12637.95 277.02 54756.72 88888.00 2013-10-30 05:15:55.250 303 12637.92 276.98 54756.72 88888.00 2013-10-30 05:15:55.375 303 12637.92 277.00 54756.70 88888.00 2013-10-30 05:15:55.500 303 12637.95 277.00 54756.70 88888.00 2013-10-30 05:15:55.625 303 12637.90 276.98 54756.70 88888.00 2013-10-30 05:15:55.750 303 12637.88 276.98 54756.70 88888.00 2013-10-30 05:15:55.875 303 12637.95 277.00 54756.70 88888.00 2013-10-30 05:15:56.000 303 12638.00 277.02 54756.70 88888.00 2013-10-30 05:15:56.125 303 12637.98 277.00 54756.70 88888.00 2013-10-30 05:15:56.250 303 12637.92 276.95 54756.72 88888.00 2013-10-30 05:15:56.375 303 12637.95 276.98 54756.72 88888.00 2013-10-30 05:15:56.500 303 12637.88 276.95 54756.72 88888.00 2013-10-30 05:15:56.625 303 12637.85 276.98 54756.75 88888.00 2013-10-30 05:15:56.750 303 12637.90 276.98 54756.72 88888.00 2013-10-30 05:15:56.875 303 12637.95 276.95 54756.72 88888.00 2013-10-30 05:15:57.000 303 12637.95 276.93 54756.72 88888.00 2013-10-30 05:15:57.125 303 12637.95 276.98 54756.72 88888.00 2013-10-30 05:15:57.250 303 12637.98 276.98 54756.75 88888.00 2013-10-30 05:15:57.375 303 12638.05 277.00 54756.72 88888.00 2013-10-30 05:15:57.500 303 12638.00 277.00 54756.72 88888.00 2013-10-30 05:15:57.625 303 12637.98 277.00 54756.72 88888.00 2013-10-30 05:15:57.750 303 12637.90 277.00 54756.72 88888.00 2013-10-30 05:15:57.875 303 12637.92 276.98 54756.72 88888.00 2013-10-30 05:15:58.000 303 12637.92 276.95 54756.70 88888.00 2013-10-30 05:15:58.125 303 12637.95 276.98 54756.70 88888.00 2013-10-30 05:15:58.250 303 12637.95 276.95 54756.70 88888.00 2013-10-30 05:15:58.375 303 12637.95 276.98 54756.70 88888.00 2013-10-30 05:15:58.500 303 12637.92 277.00 54756.70 88888.00 2013-10-30 05:15:58.625 303 12637.92 277.02 54756.70 88888.00 2013-10-30 05:15:58.750 303 12637.95 276.98 54756.68 88888.00 2013-10-30 05:15:58.875 303 12637.92 276.98 54756.72 88888.00 2013-10-30 05:15:59.000 303 12637.88 276.95 54756.70 88888.00 2013-10-30 05:15:59.125 303 12637.98 276.93 54756.70 88888.00 2013-10-30 05:15:59.250 303 12638.08 276.98 54756.70 88888.00 2013-10-30 05:15:59.375 303 12638.10 276.98 54756.68 88888.00 2013-10-30 05:15:59.500 303 12638.08 276.98 54756.70 88888.00 2013-10-30 05:15:59.625 303 12637.98 276.95 54756.70 88888.00 2013-10-30 05:15:59.750 303 12637.98 276.95 54756.68 88888.00 2013-10-30 05:15:59.875 303 12638.00 276.98 54756.68 88888.00 2013-10-30 05:16:00.000 303 12638.02 276.95 54756.68 88888.00 2013-10-30 05:16:00.125 303 12638.00 276.95 54756.70 88888.00 2013-10-30 05:16:00.250 303 12637.98 277.00 54756.70 88888.00 2013-10-30 05:16:00.375 303 12638.00 277.00 54756.68 88888.00 2013-10-30 05:16:00.500 303 12638.00 276.95 54756.70 88888.00 2013-10-30 05:16:00.625 303 12637.98 277.00 54756.68 88888.00 2013-10-30 05:16:00.750 303 12638.02 277.00 54756.70 88888.00 2013-10-30 05:16:00.875 303 12638.00 277.00 54756.70 88888.00 2013-10-30 05:16:01.000 303 12637.95 276.95 54756.70 88888.00 2013-10-30 05:16:01.125 303 12637.98 276.95 54756.70 88888.00 2013-10-30 05:16:01.250 303 12638.00 276.93 54756.68 88888.00 2013-10-30 05:16:01.375 303 12638.05 276.95 54756.68 88888.00 2013-10-30 05:16:01.500 303 12638.02 276.93 54756.65 88888.00 2013-10-30 05:16:01.625 303 12638.02 276.95 54756.65 88888.00 2013-10-30 05:16:01.750 303 12638.00 276.95 54756.65 88888.00 2013-10-30 05:16:01.875 303 12638.02 276.93 54756.65 88888.00 2013-10-30 05:16:02.000 303 12638.10 276.95 54756.65 88888.00 2013-10-30 05:16:02.125 303 12638.02 277.00 54756.65 88888.00 2013-10-30 05:16:02.250 303 12637.98 276.98 54756.65 88888.00 2013-10-30 05:16:02.375 303 12637.95 276.95 54756.65 88888.00 2013-10-30 05:16:02.500 303 12637.98 276.98 54756.68 88888.00 2013-10-30 05:16:02.625 303 12638.00 276.98 54756.68 88888.00 2013-10-30 05:16:02.750 303 12638.00 276.95 54756.68 88888.00 2013-10-30 05:16:02.875 303 12637.95 276.93 54756.68 88888.00 2013-10-30 05:16:03.000 303 12637.90 276.95 54756.65 88888.00 2013-10-30 05:16:03.125 303 12637.88 276.93 54756.65 88888.00 2013-10-30 05:16:03.250 303 12637.88 276.90 54756.68 88888.00 2013-10-30 05:16:03.375 303 12637.88 276.95 54756.70 88888.00 2013-10-30 05:16:03.500 303 12637.85 276.95 54756.70 88888.00 2013-10-30 05:16:03.625 303 12637.88 276.90 54756.68 88888.00 2013-10-30 05:16:03.750 303 12637.90 276.90 54756.68 88888.00 2013-10-30 05:16:03.875 303 12637.90 276.93 54756.68 88888.00 2013-10-30 05:16:04.000 303 12637.95 276.95 54756.68 88888.00 2013-10-30 05:16:04.125 303 12637.95 276.98 54756.68 88888.00 2013-10-30 05:16:04.250 303 12637.90 276.95 54756.65 88888.00 2013-10-30 05:16:04.375 303 12637.90 276.98 54756.68 88888.00 2013-10-30 05:16:04.500 303 12637.95 276.95 54756.68 88888.00 2013-10-30 05:16:04.625 303 12637.90 276.95 54756.70 88888.00 2013-10-30 05:16:04.750 303 12637.85 276.98 54756.68 88888.00 2013-10-30 05:16:04.875 303 12637.85 276.95 54756.70 88888.00 2013-10-30 05:16:05.000 303 12637.85 276.98 54756.68 88888.00 2013-10-30 05:16:05.125 303 12637.88 277.00 54756.70 88888.00 2013-10-30 05:16:05.250 303 12637.88 277.00 54756.72 88888.00 2013-10-30 05:16:05.375 303 12637.92 277.02 54756.70 88888.00 2013-10-30 05:16:05.500 303 12637.90 276.98 54756.70 88888.00 2013-10-30 05:16:05.625 303 12637.90 276.98 54756.70 88888.00 2013-10-30 05:16:05.750 303 12637.92 276.95 54756.68 88888.00 2013-10-30 05:16:05.875 303 12637.98 276.93 54756.70 88888.00 2013-10-30 05:16:06.000 303 12637.95 276.95 54756.70 88888.00 2013-10-30 05:16:06.125 303 12638.00 276.93 54756.62 88888.00 2013-10-30 05:16:06.250 303 12637.98 276.93 54756.62 88888.00 2013-10-30 05:16:06.375 303 12637.98 276.98 54756.62 88888.00 2013-10-30 05:16:06.500 303 12637.90 276.98 54756.57 88888.00 2013-10-30 05:16:06.625 303 12637.88 276.95 54756.55 88888.00 2013-10-30 05:16:06.750 303 12637.90 276.93 54756.57 88888.00 2013-10-30 05:16:06.875 303 12637.90 276.93 54756.60 88888.00 2013-10-30 05:16:07.000 303 12637.90 276.93 54756.53 88888.00 2013-10-30 05:16:07.125 303 12637.90 276.95 54756.55 88888.00 2013-10-30 05:16:07.250 303 12637.90 276.95 54756.50 88888.00 2013-10-30 05:16:07.375 303 12637.92 277.00 54756.53 88888.00 2013-10-30 05:16:07.500 303 12637.95 277.00 54756.53 88888.00 2013-10-30 05:16:07.625 303 12637.98 276.98 54756.47 88888.00 2013-10-30 05:16:07.750 303 12637.92 276.95 54756.45 88888.00 2013-10-30 05:16:07.875 303 12637.90 276.95 54756.53 88888.00 2013-10-30 05:16:08.000 303 12637.90 276.93 54756.47 88888.00 2013-10-30 05:16:08.125 303 12637.92 276.95 54756.40 88888.00 2013-10-30 05:16:08.250 303 12637.90 276.95 54756.43 88888.00 2013-10-30 05:16:08.375 303 12637.88 276.98 54756.45 88888.00 2013-10-30 05:16:08.500 303 12637.90 276.98 54756.43 88888.00 2013-10-30 05:16:08.625 303 12637.92 276.98 54756.43 88888.00 2013-10-30 05:16:08.750 303 12637.92 276.98 54756.40 88888.00 2013-10-30 05:16:08.875 303 12637.90 276.95 54756.40 88888.00 2013-10-30 05:16:09.000 303 12637.85 276.95 54756.40 88888.00 2013-10-30 05:16:09.125 303 12637.90 276.95 54756.43 88888.00 2013-10-30 05:16:09.250 303 12637.83 276.90 54756.43 88888.00 2013-10-30 05:16:09.375 303 12637.85 276.93 54756.43 88888.00 2013-10-30 05:16:09.500 303 12637.88 276.95 54756.45 88888.00 2013-10-30 05:16:09.625 303 12637.92 276.98 54756.45 88888.00 2013-10-30 05:16:09.750 303 12637.85 276.95 54756.43 88888.00 2013-10-30 05:16:09.875 303 12637.77 276.95 54756.43 88888.00 2013-10-30 05:16:10.000 303 12637.83 276.95 54756.45 88888.00 2013-10-30 05:16:10.125 303 12637.90 276.95 54756.47 88888.00 2013-10-30 05:16:10.250 303 12637.85 276.93 54756.50 88888.00 2013-10-30 05:16:10.375 303 12637.85 276.93 54756.50 88888.00 2013-10-30 05:16:10.500 303 12637.90 276.93 54756.53 88888.00 2013-10-30 05:16:10.625 303 12637.90 276.93 54756.55 88888.00 2013-10-30 05:16:10.750 303 12637.88 276.90 54756.50 88888.00 2013-10-30 05:16:10.875 303 12637.90 276.90 54756.53 88888.00 2013-10-30 05:16:11.000 303 12638.00 276.90 54756.57 88888.00 2013-10-30 05:16:11.125 303 12638.00 276.93 54756.55 88888.00 2013-10-30 05:16:11.250 303 12637.95 276.93 54756.53 88888.00 2013-10-30 05:16:11.375 303 12637.95 276.93 54756.50 88888.00 2013-10-30 05:16:11.500 303 12637.85 276.95 54756.53 88888.00 2013-10-30 05:16:11.625 303 12637.88 276.93 54756.57 88888.00 2013-10-30 05:16:11.750 303 12637.85 276.95 54756.62 88888.00 2013-10-30 05:16:11.875 303 12637.88 276.90 54756.68 88888.00 2013-10-30 05:16:12.000 303 12638.00 276.93 54756.68 88888.00 2013-10-30 05:16:12.125 303 12638.02 276.90 54756.65 88888.00 2013-10-30 05:16:12.250 303 12637.98 276.93 54756.65 88888.00 2013-10-30 05:16:12.375 303 12637.98 276.95 54756.68 88888.00 2013-10-30 05:16:12.500 303 12638.00 276.93 54756.68 88888.00 2013-10-30 05:16:12.625 303 12637.95 276.85 54756.65 88888.00 2013-10-30 05:16:12.750 303 12637.90 276.90 54756.68 88888.00 2013-10-30 05:16:12.875 303 12637.90 276.85 54756.65 88888.00 2013-10-30 05:16:13.000 303 12637.90 276.88 54756.65 88888.00 2013-10-30 05:16:13.125 303 12637.92 276.90 54756.68 88888.00 2013-10-30 05:16:13.250 303 12637.98 276.90 54756.68 88888.00 2013-10-30 05:16:13.375 303 12637.92 276.90 54756.68 88888.00 2013-10-30 05:16:13.500 303 12637.90 276.90 54756.68 88888.00 2013-10-30 05:16:13.625 303 12637.88 276.90 54756.65 88888.00 2013-10-30 05:16:13.750 303 12637.88 276.93 54756.65 88888.00 2013-10-30 05:16:13.875 303 12637.92 276.95 54756.65 88888.00 2013-10-30 05:16:14.000 303 12637.95 276.98 54756.65 88888.00 2013-10-30 05:16:14.125 303 12638.02 276.95 54756.65 88888.00 2013-10-30 05:16:14.250 303 12638.00 276.90 54756.68 88888.00 2013-10-30 05:16:14.375 303 12637.92 276.90 54756.68 88888.00 2013-10-30 05:16:14.500 303 12637.92 276.95 54756.68 88888.00 2013-10-30 05:16:14.625 303 12637.92 276.95 54756.65 88888.00 2013-10-30 05:16:14.750 303 12637.98 276.95 54756.65 88888.00 2013-10-30 05:16:14.875 303 12637.98 276.95 54756.65 88888.00 2013-10-30 05:16:15.000 303 12638.00 276.95 54756.68 88888.00 2013-10-30 05:16:15.125 303 12637.95 276.93 54756.68 88888.00 2013-10-30 05:16:15.250 303 12637.85 276.90 54756.65 88888.00 2013-10-30 05:16:15.375 303 12637.88 276.90 54756.68 88888.00 2013-10-30 05:16:15.500 303 12637.98 276.90 54756.65 88888.00 2013-10-30 05:16:15.625 303 12637.98 276.93 54756.65 88888.00 2013-10-30 05:16:15.750 303 12638.02 276.90 54756.68 88888.00 2013-10-30 05:16:15.875 303 12638.02 276.93 54756.65 88888.00 2013-10-30 05:16:16.000 303 12637.98 276.90 54756.65 88888.00 2013-10-30 05:16:16.125 303 12638.00 276.90 54756.68 88888.00 2013-10-30 05:16:16.250 303 12638.05 276.88 54756.68 88888.00 2013-10-30 05:16:16.375 303 12637.98 276.88 54756.65 88888.00 2013-10-30 05:16:16.500 303 12637.95 276.88 54756.68 88888.00 2013-10-30 05:16:16.625 303 12637.95 276.88 54756.65 88888.00 2013-10-30 05:16:16.750 303 12637.95 276.88 54756.68 88888.00 2013-10-30 05:16:16.875 303 12637.98 276.88 54756.68 88888.00 2013-10-30 05:16:17.000 303 12638.02 276.85 54756.65 88888.00 2013-10-30 05:16:17.125 303 12638.02 276.88 54756.68 88888.00 2013-10-30 05:16:17.250 303 12638.00 276.88 54756.68 88888.00 2013-10-30 05:16:17.375 303 12638.00 276.88 54756.70 88888.00 2013-10-30 05:16:17.500 303 12638.00 276.88 54756.65 88888.00 2013-10-30 05:16:17.625 303 12638.00 276.88 54756.65 88888.00 2013-10-30 05:16:17.750 303 12638.05 276.88 54756.62 88888.00 2013-10-30 05:16:17.875 303 12637.98 276.85 54756.65 88888.00 2013-10-30 05:16:18.000 303 12638.00 276.85 54756.65 88888.00 2013-10-30 05:16:18.125 303 12638.08 276.85 54756.68 88888.00 2013-10-30 05:16:18.250 303 12638.02 276.82 54756.68 88888.00 2013-10-30 05:16:18.375 303 12638.02 276.82 54756.68 88888.00 2013-10-30 05:16:18.500 303 12637.95 276.82 54756.68 88888.00 2013-10-30 05:16:18.625 303 12637.92 276.85 54756.68 88888.00 2013-10-30 05:16:18.750 303 12637.92 276.88 54756.65 88888.00 2013-10-30 05:16:18.875 303 12637.95 276.88 54756.65 88888.00 2013-10-30 05:16:19.000 303 12638.02 276.85 54756.62 88888.00 2013-10-30 05:16:19.125 303 12638.05 276.82 54756.68 88888.00 2013-10-30 05:16:19.250 303 12638.08 276.85 54756.68 88888.00 2013-10-30 05:16:19.375 303 12638.08 276.85 54756.65 88888.00 2013-10-30 05:16:19.500 303 12637.98 276.88 54756.65 88888.00 2013-10-30 05:16:19.625 303 12637.98 276.88 54756.68 88888.00 2013-10-30 05:16:19.750 303 12637.95 276.93 54756.65 88888.00 2013-10-30 05:16:19.875 303 12637.95 276.88 54756.62 88888.00 2013-10-30 05:16:20.000 303 12638.00 276.85 54756.62 88888.00 2013-10-30 05:16:20.125 303 12638.02 276.88 54756.62 88888.00 2013-10-30 05:16:20.250 303 12638.05 276.88 54756.62 88888.00 2013-10-30 05:16:20.375 303 12638.08 276.88 54756.60 88888.00 2013-10-30 05:16:20.500 303 12638.08 276.85 54756.62 88888.00 2013-10-30 05:16:20.625 303 12638.05 276.85 54756.60 88888.00 2013-10-30 05:16:20.750 303 12638.02 276.85 54756.62 88888.00 2013-10-30 05:16:20.875 303 12638.00 276.85 54756.62 88888.00 2013-10-30 05:16:21.000 303 12638.05 276.88 54756.62 88888.00 2013-10-30 05:16:21.125 303 12638.08 276.88 54756.68 88888.00 2013-10-30 05:16:21.250 303 12638.00 276.88 54756.68 88888.00 2013-10-30 05:16:21.375 303 12638.00 276.85 54756.68 88888.00 2013-10-30 05:16:21.500 303 12638.00 276.85 54756.62 88888.00 2013-10-30 05:16:21.625 303 12638.00 276.82 54756.62 88888.00 2013-10-30 05:16:21.750 303 12637.90 276.85 54756.65 88888.00 2013-10-30 05:16:21.875 303 12637.90 276.85 54756.65 88888.00 2013-10-30 05:16:22.000 303 12637.92 276.85 54756.65 88888.00 2013-10-30 05:16:22.125 303 12637.95 276.88 54756.65 88888.00 2013-10-30 05:16:22.250 303 12637.95 276.88 54756.68 88888.00 2013-10-30 05:16:22.375 303 12638.00 276.85 54756.70 88888.00 2013-10-30 05:16:22.500 303 12637.95 276.88 54756.68 88888.00 2013-10-30 05:16:22.625 303 12637.92 276.85 54756.68 88888.00 2013-10-30 05:16:22.750 303 12637.92 276.85 54756.68 88888.00 2013-10-30 05:16:22.875 303 12637.92 276.88 54756.68 88888.00 2013-10-30 05:16:23.000 303 12637.92 276.90 54756.65 88888.00 2013-10-30 05:16:23.125 303 12637.98 276.88 54756.68 88888.00 2013-10-30 05:16:23.250 303 12637.98 276.88 54756.68 88888.00 2013-10-30 05:16:23.375 303 12637.98 276.88 54756.68 88888.00 2013-10-30 05:16:23.500 303 12637.92 276.93 54756.68 88888.00 2013-10-30 05:16:23.625 303 12637.95 276.93 54756.70 88888.00 2013-10-30 05:16:23.750 303 12637.95 276.93 54756.68 88888.00 2013-10-30 05:16:23.875 303 12638.00 276.90 54756.65 88888.00 2013-10-30 05:16:24.000 303 12637.98 276.93 54756.65 88888.00 2013-10-30 05:16:24.125 303 12638.00 276.93 54756.65 88888.00 2013-10-30 05:16:24.250 303 12638.02 276.90 54756.65 88888.00 2013-10-30 05:16:24.375 303 12638.00 276.88 54756.62 88888.00 2013-10-30 05:16:24.500 303 12638.00 276.85 54756.68 88888.00 2013-10-30 05:16:24.625 303 12638.00 276.85 54756.65 88888.00 2013-10-30 05:16:24.750 303 12638.02 276.85 54756.65 88888.00 2013-10-30 05:16:24.875 303 12638.02 276.85 54756.65 88888.00 2013-10-30 05:16:25.000 303 12638.05 276.90 54756.65 88888.00 2013-10-30 05:16:25.125 303 12638.00 276.88 54756.68 88888.00 2013-10-30 05:16:25.250 303 12637.95 276.85 54756.68 88888.00 2013-10-30 05:16:25.375 303 12637.98 276.85 54756.68 88888.00 2013-10-30 05:16:25.500 303 12638.05 276.85 54756.65 88888.00 2013-10-30 05:16:25.625 303 12638.10 276.82 54756.62 88888.00 2013-10-30 05:16:25.750 303 12638.10 276.85 54756.65 88888.00 2013-10-30 05:16:25.875 303 12638.12 276.85 54756.62 88888.00 2013-10-30 05:16:26.000 303 12638.08 276.88 54756.65 88888.00 2013-10-30 05:16:26.125 303 12638.05 276.90 54756.65 88888.00 2013-10-30 05:16:26.250 303 12638.10 276.85 54756.65 88888.00 2013-10-30 05:16:26.375 303 12638.10 276.85 54756.68 88888.00 2013-10-30 05:16:26.500 303 12638.08 276.85 54756.68 88888.00 2013-10-30 05:16:26.625 303 12638.05 276.85 54756.68 88888.00 2013-10-30 05:16:26.750 303 12638.08 276.85 54756.70 88888.00 2013-10-30 05:16:26.875 303 12638.08 276.82 54756.68 88888.00 2013-10-30 05:16:27.000 303 12638.02 276.82 54756.68 88888.00 2013-10-30 05:16:27.125 303 12638.02 276.82 54756.68 88888.00 2013-10-30 05:16:27.250 303 12638.02 276.85 54756.68 88888.00 2013-10-30 05:16:27.375 303 12638.08 276.85 54756.65 88888.00 2013-10-30 05:16:27.500 303 12638.12 276.82 54756.68 88888.00 2013-10-30 05:16:27.625 303 12638.12 276.85 54756.65 88888.00 2013-10-30 05:16:27.750 303 12638.00 276.88 54756.65 88888.00 2013-10-30 05:16:27.875 303 12637.95 276.90 54756.68 88888.00 2013-10-30 05:16:28.000 303 12638.02 276.85 54756.65 88888.00 2013-10-30 05:16:28.125 303 12638.02 276.85 54756.62 88888.00 2013-10-30 05:16:28.250 303 12638.05 276.82 54756.65 88888.00 2013-10-30 05:16:28.375 303 12638.05 276.88 54756.65 88888.00 2013-10-30 05:16:28.500 303 12638.05 276.90 54756.65 88888.00 2013-10-30 05:16:28.625 303 12638.08 276.85 54756.62 88888.00 2013-10-30 05:16:28.750 303 12638.05 276.85 54756.65 88888.00 2013-10-30 05:16:28.875 303 12638.05 276.82 54756.68 88888.00 2013-10-30 05:16:29.000 303 12638.02 276.88 54756.68 88888.00 2013-10-30 05:16:29.125 303 12638.00 276.88 54756.68 88888.00 2013-10-30 05:16:29.250 303 12637.98 276.80 54756.65 88888.00 2013-10-30 05:16:29.375 303 12637.98 276.82 54756.65 88888.00 2013-10-30 05:16:29.500 303 12638.00 276.85 54756.68 88888.00 2013-10-30 05:16:29.625 303 12638.05 276.85 54756.65 88888.00 2013-10-30 05:16:29.750 303 12637.98 276.80 54756.65 88888.00 2013-10-30 05:16:29.875 303 12637.92 276.82 54756.68 88888.00 2013-10-30 05:16:30.000 303 12637.95 276.85 54756.68 88888.00 2013-10-30 05:16:30.125 303 12637.98 276.88 54756.60 88888.00 2013-10-30 05:16:30.250 303 12637.98 276.85 54756.57 88888.00 2013-10-30 05:16:30.375 303 12637.95 276.85 54756.53 88888.00 2013-10-30 05:16:30.500 303 12637.98 276.82 54756.53 88888.00 2013-10-30 05:16:30.625 303 12637.98 276.85 54756.53 88888.00 2013-10-30 05:16:30.750 303 12637.92 276.82 54756.55 88888.00 2013-10-30 05:16:30.875 303 12637.95 276.82 54756.55 88888.00 2013-10-30 05:16:31.000 303 12638.05 276.80 54756.55 88888.00 2013-10-30 05:16:31.125 303 12638.05 276.80 54756.55 88888.00 2013-10-30 05:16:31.250 303 12637.98 276.80 54756.53 88888.00 2013-10-30 05:16:31.375 303 12638.00 276.82 54756.53 88888.00 2013-10-30 05:16:31.500 303 12638.08 276.85 54756.50 88888.00 2013-10-30 05:16:31.625 303 12638.08 276.85 54756.47 88888.00 2013-10-30 05:16:31.750 303 12638.00 276.82 54756.50 88888.00 2013-10-30 05:16:31.875 303 12638.00 276.80 54756.43 88888.00 2013-10-30 05:16:32.000 303 12637.98 276.80 54756.43 88888.00 2013-10-30 05:16:32.125 303 12637.98 276.82 54756.47 88888.00 2013-10-30 05:16:32.250 303 12637.98 276.85 54756.43 88888.00 2013-10-30 05:16:32.375 303 12638.05 276.82 54756.40 88888.00 2013-10-30 05:16:32.500 303 12638.05 276.80 54756.43 88888.00 2013-10-30 05:16:32.625 303 12638.02 276.82 54756.40 88888.00 2013-10-30 05:16:32.750 303 12638.02 276.82 54756.43 88888.00 2013-10-30 05:16:32.875 303 12638.08 276.85 54756.45 88888.00 2013-10-30 05:16:33.000 303 12638.10 276.85 54756.43 88888.00 2013-10-30 05:16:33.125 303 12638.05 276.80 54756.43 88888.00 2013-10-30 05:16:33.250 303 12638.00 276.80 54756.43 88888.00 2013-10-30 05:16:33.375 303 12638.05 276.82 54756.43 88888.00 2013-10-30 05:16:33.500 303 12638.08 276.80 54756.45 88888.00 2013-10-30 05:16:33.625 303 12638.05 276.82 54756.43 88888.00 2013-10-30 05:16:33.750 303 12638.00 276.80 54756.40 88888.00 2013-10-30 05:16:33.875 303 12638.00 276.80 54756.43 88888.00 2013-10-30 05:16:34.000 303 12638.02 276.82 54756.43 88888.00 2013-10-30 05:16:34.125 303 12638.08 276.82 54756.43 88888.00 2013-10-30 05:16:34.250 303 12638.10 276.82 54756.45 88888.00 2013-10-30 05:16:34.375 303 12638.12 276.85 54756.47 88888.00 2013-10-30 05:16:34.500 303 12638.17 276.82 54756.45 88888.00 2013-10-30 05:16:34.625 303 12638.15 276.82 54756.50 88888.00 2013-10-30 05:16:34.750 303 12638.12 276.82 54756.53 88888.00 2013-10-30 05:16:34.875 303 12638.10 276.82 54756.50 88888.00 2013-10-30 05:16:35.000 303 12638.05 276.85 54756.53 88888.00 2013-10-30 05:16:35.125 303 12638.05 276.85 54756.57 88888.00 2013-10-30 05:16:35.250 303 12638.02 276.80 54756.55 88888.00 2013-10-30 05:16:35.375 303 12638.05 276.80 54756.53 88888.00 2013-10-30 05:16:35.500 303 12638.02 276.82 54756.60 88888.00 2013-10-30 05:16:35.625 303 12638.02 276.85 54756.60 88888.00 2013-10-30 05:16:35.750 303 12637.95 276.85 54756.60 88888.00 2013-10-30 05:16:35.875 303 12637.92 276.80 54756.62 88888.00 2013-10-30 05:16:36.000 303 12637.95 276.80 54756.65 88888.00 2013-10-30 05:16:36.125 303 12637.98 276.80 54756.68 88888.00 2013-10-30 05:16:36.250 303 12637.98 276.80 54756.68 88888.00 2013-10-30 05:16:36.375 303 12638.02 276.82 54756.65 88888.00 2013-10-30 05:16:36.500 303 12638.05 276.82 54756.65 88888.00 2013-10-30 05:16:36.625 303 12638.08 276.82 54756.65 88888.00 2013-10-30 05:16:36.750 303 12638.05 276.85 54756.65 88888.00 2013-10-30 05:16:36.875 303 12638.05 276.85 54756.68 88888.00 2013-10-30 05:16:37.000 303 12638.00 276.82 54756.65 88888.00 2013-10-30 05:16:37.125 303 12637.98 276.77 54756.62 88888.00 2013-10-30 05:16:37.250 303 12637.92 276.77 54756.65 88888.00 2013-10-30 05:16:37.375 303 12637.98 276.80 54756.65 88888.00 2013-10-30 05:16:37.500 303 12638.02 276.80 54756.68 88888.00 2013-10-30 05:16:37.625 303 12638.00 276.82 54756.65 88888.00 2013-10-30 05:16:37.750 303 12637.95 276.82 54756.65 88888.00 2013-10-30 05:16:37.875 303 12637.98 276.82 54756.70 88888.00 2013-10-30 05:16:38.000 303 12637.98 276.82 54756.65 88888.00 2013-10-30 05:16:38.125 303 12637.95 276.80 54756.68 88888.00 2013-10-30 05:16:38.250 303 12638.02 276.82 54756.68 88888.00 2013-10-30 05:16:38.375 303 12638.02 276.85 54756.68 88888.00 2013-10-30 05:16:38.500 303 12638.05 276.88 54756.68 88888.00 2013-10-30 05:16:38.625 303 12638.02 276.88 54756.68 88888.00 2013-10-30 05:16:38.750 303 12637.98 276.85 54756.68 88888.00 2013-10-30 05:16:38.875 303 12637.95 276.82 54756.62 88888.00 2013-10-30 05:16:39.000 303 12638.00 276.82 54756.62 88888.00 2013-10-30 05:16:39.125 303 12638.02 276.80 54756.65 88888.00 2013-10-30 05:16:39.250 303 12637.95 276.85 54756.68 88888.00 2013-10-30 05:16:39.375 303 12637.92 276.85 54756.65 88888.00 2013-10-30 05:16:39.500 303 12637.95 276.82 54756.65 88888.00 2013-10-30 05:16:39.625 303 12638.02 276.85 54756.65 88888.00 2013-10-30 05:16:39.750 303 12638.05 276.85 54756.68 88888.00 2013-10-30 05:16:39.875 303 12638.05 276.82 54756.68 88888.00 2013-10-30 05:16:40.000 303 12638.05 276.82 54756.65 88888.00 2013-10-30 05:16:40.125 303 12638.02 276.82 54756.65 88888.00 2013-10-30 05:16:40.250 303 12638.05 276.85 54756.68 88888.00 2013-10-30 05:16:40.375 303 12638.00 276.82 54756.68 88888.00 2013-10-30 05:16:40.500 303 12637.92 276.82 54756.65 88888.00 2013-10-30 05:16:40.625 303 12637.92 276.85 54756.65 88888.00 2013-10-30 05:16:40.750 303 12637.98 276.85 54756.65 88888.00 2013-10-30 05:16:40.875 303 12637.98 276.82 54756.65 88888.00 2013-10-30 05:16:41.000 303 12637.92 276.82 54756.62 88888.00 2013-10-30 05:16:41.125 303 12637.90 276.82 54756.62 88888.00 2013-10-30 05:16:41.250 303 12637.90 276.80 54756.65 88888.00 2013-10-30 05:16:41.375 303 12637.98 276.80 54756.65 88888.00 2013-10-30 05:16:41.500 303 12637.95 276.80 54756.65 88888.00 2013-10-30 05:16:41.625 303 12637.98 276.80 54756.68 88888.00 2013-10-30 05:16:41.750 303 12637.92 276.82 54756.65 88888.00 2013-10-30 05:16:41.875 303 12637.85 276.85 54756.65 88888.00 2013-10-30 05:16:42.000 303 12637.83 276.85 54756.65 88888.00 2013-10-30 05:16:42.125 303 12637.92 276.82 54756.65 88888.00 2013-10-30 05:16:42.250 303 12638.02 276.82 54756.68 88888.00 2013-10-30 05:16:42.375 303 12638.08 276.82 54756.68 88888.00 2013-10-30 05:16:42.500 303 12638.00 276.85 54756.68 88888.00 2013-10-30 05:16:42.625 303 12637.98 276.82 54756.65 88888.00 2013-10-30 05:16:42.750 303 12637.90 276.82 54756.65 88888.00 2013-10-30 05:16:42.875 303 12637.85 276.85 54756.68 88888.00 2013-10-30 05:16:43.000 303 12637.83 276.82 54756.68 88888.00 2013-10-30 05:16:43.125 303 12637.90 276.85 54756.70 88888.00 2013-10-30 05:16:43.250 303 12637.90 276.80 54756.68 88888.00 2013-10-30 05:16:43.375 303 12637.98 276.82 54756.65 88888.00 2013-10-30 05:16:43.500 303 12637.95 276.80 54756.65 88888.00 2013-10-30 05:16:43.625 303 12637.92 276.77 54756.68 88888.00 2013-10-30 05:16:43.750 303 12637.90 276.77 54756.68 88888.00 2013-10-30 05:16:43.875 303 12637.90 276.80 54756.68 88888.00 2013-10-30 05:16:44.000 303 12637.98 276.82 54756.70 88888.00 2013-10-30 05:16:44.125 303 12638.00 276.85 54756.72 88888.00 2013-10-30 05:16:44.250 303 12638.00 276.82 54756.70 88888.00 2013-10-30 05:16:44.375 303 12637.98 276.80 54756.70 88888.00 2013-10-30 05:16:44.500 303 12637.98 276.80 54756.70 88888.00 2013-10-30 05:16:44.625 303 12637.92 276.82 54756.68 88888.00 2013-10-30 05:16:44.750 303 12637.90 276.82 54756.70 88888.00 2013-10-30 05:16:44.875 303 12637.95 276.85 54756.72 88888.00 2013-10-30 05:16:45.000 303 12637.98 276.85 54756.70 88888.00 2013-10-30 05:16:45.125 303 12638.00 276.82 54756.68 88888.00 2013-10-30 05:16:45.250 303 12637.98 276.82 54756.70 88888.00 2013-10-30 05:16:45.375 303 12637.95 276.80 54756.68 88888.00 2013-10-30 05:16:45.500 303 12637.95 276.80 54756.65 88888.00 2013-10-30 05:16:45.625 303 12637.92 276.82 54756.68 88888.00 2013-10-30 05:16:45.750 303 12637.98 276.80 54756.68 88888.00 2013-10-30 05:16:45.875 303 12638.00 276.82 54756.68 88888.00 2013-10-30 05:16:46.000 303 12637.95 276.82 54756.65 88888.00 2013-10-30 05:16:46.125 303 12637.95 276.82 54756.68 88888.00 2013-10-30 05:16:46.250 303 12637.98 276.80 54756.68 88888.00 2013-10-30 05:16:46.375 303 12638.00 276.77 54756.62 88888.00 2013-10-30 05:16:46.500 303 12637.95 276.80 54756.65 88888.00 2013-10-30 05:16:46.625 303 12637.95 276.82 54756.68 88888.00 2013-10-30 05:16:46.750 303 12637.90 276.80 54756.65 88888.00 2013-10-30 05:16:46.875 303 12637.90 276.77 54756.65 88888.00 2013-10-30 05:16:47.000 303 12637.92 276.77 54756.62 88888.00 2013-10-30 05:16:47.125 303 12637.92 276.77 54756.65 88888.00 2013-10-30 05:16:47.250 303 12637.92 276.77 54756.70 88888.00 2013-10-30 05:16:47.375 303 12638.02 276.77 54756.68 88888.00 2013-10-30 05:16:47.500 303 12638.00 276.80 54756.70 88888.00 2013-10-30 05:16:47.625 303 12637.98 276.77 54756.65 88888.00 2013-10-30 05:16:47.750 303 12638.00 276.77 54756.62 88888.00 2013-10-30 05:16:47.875 303 12638.10 276.80 54756.65 88888.00 2013-10-30 05:16:48.000 303 12638.08 276.77 54756.68 88888.00 2013-10-30 05:16:48.125 303 12638.02 276.77 54756.68 88888.00 2013-10-30 05:16:48.250 303 12638.05 276.77 54756.68 88888.00 2013-10-30 05:16:48.375 303 12638.15 276.80 54756.62 88888.00 2013-10-30 05:16:48.500 303 12638.15 276.80 54756.68 88888.00 2013-10-30 05:16:48.625 303 12638.15 276.75 54756.68 88888.00 2013-10-30 05:16:48.750 303 12638.10 276.73 54756.68 88888.00 2013-10-30 05:16:48.875 303 12638.00 276.77 54756.68 88888.00 2013-10-30 05:16:49.000 303 12637.98 276.77 54756.68 88888.00 2013-10-30 05:16:49.125 303 12637.98 276.77 54756.68 88888.00 2013-10-30 05:16:49.250 303 12637.95 276.77 54756.70 88888.00 2013-10-30 05:16:49.375 303 12637.95 276.80 54756.65 88888.00 2013-10-30 05:16:49.500 303 12637.95 276.77 54756.65 88888.00 2013-10-30 05:16:49.625 303 12637.98 276.77 54756.68 88888.00 2013-10-30 05:16:49.750 303 12638.05 276.80 54756.70 88888.00 2013-10-30 05:16:49.875 303 12638.10 276.80 54756.70 88888.00 2013-10-30 05:16:50.000 303 12638.02 276.77 54756.68 88888.00 2013-10-30 05:16:50.125 303 12637.98 276.77 54756.68 88888.00 2013-10-30 05:16:50.250 303 12637.95 276.75 54756.68 88888.00 2013-10-30 05:16:50.375 303 12637.95 276.77 54756.70 88888.00 2013-10-30 05:16:50.500 303 12637.95 276.77 54756.70 88888.00 2013-10-30 05:16:50.625 303 12637.98 276.77 54756.68 88888.00 2013-10-30 05:16:50.750 303 12637.98 276.77 54756.70 88888.00 2013-10-30 05:16:50.875 303 12638.00 276.75 54756.68 88888.00 2013-10-30 05:16:51.000 303 12638.00 276.75 54756.68 88888.00 2013-10-30 05:16:51.125 303 12638.00 276.73 54756.68 88888.00 2013-10-30 05:16:51.250 303 12637.98 276.75 54756.70 88888.00 2013-10-30 05:16:51.375 303 12638.02 276.80 54756.70 88888.00 2013-10-30 05:16:51.500 303 12638.02 276.80 54756.70 88888.00 2013-10-30 05:16:51.625 303 12638.10 276.80 54756.68 88888.00 2013-10-30 05:16:51.750 303 12638.08 276.80 54756.68 88888.00 2013-10-30 05:16:51.875 303 12638.10 276.80 54756.70 88888.00 2013-10-30 05:16:52.000 303 12638.08 276.75 54756.65 88888.00 2013-10-30 05:16:52.125 303 12638.02 276.75 54756.65 88888.00 2013-10-30 05:16:52.250 303 12637.92 276.75 54756.70 88888.00 2013-10-30 05:16:52.375 303 12638.00 276.75 54756.70 88888.00 2013-10-30 05:16:52.500 303 12638.05 276.75 54756.70 88888.00 2013-10-30 05:16:52.625 303 12638.02 276.77 54756.72 88888.00 2013-10-30 05:16:52.750 303 12638.00 276.80 54756.70 88888.00 2013-10-30 05:16:52.875 303 12637.98 276.75 54756.72 88888.00 2013-10-30 05:16:53.000 303 12637.98 276.77 54756.75 88888.00 2013-10-30 05:16:53.125 303 12638.05 276.75 54756.70 88888.00 2013-10-30 05:16:53.250 303 12638.02 276.73 54756.68 88888.00 2013-10-30 05:16:53.375 303 12638.02 276.77 54756.72 88888.00 2013-10-30 05:16:53.500 303 12638.08 276.77 54756.70 88888.00 2013-10-30 05:16:53.625 303 12638.10 276.75 54756.70 88888.00 2013-10-30 05:16:53.750 303 12638.10 276.75 54756.70 88888.00 2013-10-30 05:16:53.875 303 12638.08 276.77 54756.70 88888.00 2013-10-30 05:16:54.000 303 12638.05 276.73 54756.68 88888.00 2013-10-30 05:16:54.125 303 12638.05 276.75 54756.68 88888.00 2013-10-30 05:16:54.250 303 12638.02 276.77 54756.70 88888.00 2013-10-30 05:16:54.375 303 12638.02 276.75 54756.70 88888.00 2013-10-30 05:16:54.500 303 12638.05 276.75 54756.65 88888.00 2013-10-30 05:16:54.625 303 12638.08 276.75 54756.62 88888.00 2013-10-30 05:16:54.750 303 12638.00 276.75 54756.60 88888.00 2013-10-30 05:16:54.875 303 12638.02 276.75 54756.55 88888.00 2013-10-30 05:16:55.000 303 12638.00 276.75 54756.55 88888.00 2013-10-30 05:16:55.125 303 12638.05 276.75 54756.55 88888.00 2013-10-30 05:16:55.250 303 12638.05 276.75 54756.57 88888.00 2013-10-30 05:16:55.375 303 12638.08 276.75 54756.57 88888.00 2013-10-30 05:16:55.500 303 12638.00 276.70 54756.53 88888.00 2013-10-30 05:16:55.625 303 12637.95 276.73 54756.53 88888.00 2013-10-30 05:16:55.750 303 12637.90 276.75 54756.53 88888.00 2013-10-30 05:16:55.875 303 12637.95 276.75 54756.53 88888.00 2013-10-30 05:16:56.000 303 12638.00 276.73 54756.50 88888.00 2013-10-30 05:16:56.125 303 12638.02 276.70 54756.45 88888.00 2013-10-30 05:16:56.250 303 12638.05 276.70 54756.53 88888.00 2013-10-30 05:16:56.375 303 12638.02 276.73 54756.50 88888.00 2013-10-30 05:16:56.500 303 12637.98 276.73 54756.45 88888.00 2013-10-30 05:16:56.625 303 12637.95 276.70 54756.45 88888.00 2013-10-30 05:16:56.750 303 12638.00 276.70 54756.45 88888.00 2013-10-30 05:16:56.875 303 12638.02 276.73 54756.47 88888.00 2013-10-30 05:16:57.000 303 12638.05 276.73 54756.45 88888.00 2013-10-30 05:16:57.125 303 12638.00 276.68 54756.43 88888.00 2013-10-30 05:16:57.250 303 12637.95 276.70 54756.45 88888.00 2013-10-30 05:16:57.375 303 12638.02 276.73 54756.47 88888.00 2013-10-30 05:16:57.500 303 12638.02 276.73 54756.45 88888.00 2013-10-30 05:16:57.625 303 12638.00 276.73 54756.45 88888.00 2013-10-30 05:16:57.750 303 12637.98 276.73 54756.45 88888.00 2013-10-30 05:16:57.875 303 12637.92 276.75 54756.47 88888.00 2013-10-30 05:16:58.000 303 12637.98 276.75 54756.43 88888.00 2013-10-30 05:16:58.125 303 12638.02 276.70 54756.45 88888.00 2013-10-30 05:16:58.250 303 12637.98 276.68 54756.50 88888.00 2013-10-30 05:16:58.375 303 12637.98 276.73 54756.47 88888.00 2013-10-30 05:16:58.500 303 12638.00 276.75 54756.47 88888.00 2013-10-30 05:16:58.625 303 12638.02 276.75 54756.50 88888.00 2013-10-30 05:16:58.750 303 12638.05 276.73 54756.53 88888.00 2013-10-30 05:16:58.875 303 12638.08 276.73 54756.53 88888.00 2013-10-30 05:16:59.000 303 12638.10 276.73 54756.53 88888.00 2013-10-30 05:16:59.125 303 12638.05 276.75 54756.57 88888.00 2013-10-30 05:16:59.250 303 12638.05 276.73 54756.55 88888.00 2013-10-30 05:16:59.375 303 12638.02 276.70 54756.57 88888.00 2013-10-30 05:16:59.500 303 12638.00 276.73 54756.57 88888.00 2013-10-30 05:16:59.625 303 12638.02 276.73 54756.57 88888.00 2013-10-30 05:16:59.750 303 12638.08 276.73 54756.57 88888.00 2013-10-30 05:16:59.875 303 12638.10 276.73 54756.60 88888.00 2013-10-30 05:17:00.000 303 12638.10 276.70 54756.57 88888.00 2013-10-30 05:17:00.125 303 12638.12 276.70 54756.68 88888.00 2013-10-30 05:17:00.250 303 12638.10 276.70 54756.72 88888.00 2013-10-30 05:17:00.375 303 12638.10 276.73 54756.70 88888.00 2013-10-30 05:17:00.500 303 12638.08 276.70 54756.68 88888.00 2013-10-30 05:17:00.625 303 12638.10 276.73 54756.68 88888.00 2013-10-30 05:17:00.750 303 12638.08 276.73 54756.68 88888.00 2013-10-30 05:17:00.875 303 12638.02 276.70 54756.68 88888.00 2013-10-30 05:17:01.000 303 12637.98 276.68 54756.68 88888.00 2013-10-30 05:17:01.125 303 12637.98 276.70 54756.65 88888.00 2013-10-30 05:17:01.250 303 12637.98 276.68 54756.68 88888.00 2013-10-30 05:17:01.375 303 12638.00 276.70 54756.68 88888.00 2013-10-30 05:17:01.500 303 12638.10 276.73 54756.70 88888.00 2013-10-30 05:17:01.625 303 12638.15 276.70 54756.70 88888.00 2013-10-30 05:17:01.750 303 12638.15 276.68 54756.68 88888.00 2013-10-30 05:17:01.875 303 12638.15 276.68 54756.70 88888.00 2013-10-30 05:17:02.000 303 12638.10 276.70 54756.70 88888.00 2013-10-30 05:17:02.125 303 12638.10 276.73 54756.72 88888.00 2013-10-30 05:17:02.250 303 12638.05 276.70 54756.72 88888.00 2013-10-30 05:17:02.375 303 12638.08 276.73 54756.70 88888.00 2013-10-30 05:17:02.500 303 12638.02 276.73 54756.70 88888.00 2013-10-30 05:17:02.625 303 12638.08 276.70 54756.70 88888.00 2013-10-30 05:17:02.750 303 12638.10 276.70 54756.70 88888.00 2013-10-30 05:17:02.875 303 12638.02 276.68 54756.70 88888.00 2013-10-30 05:17:03.000 303 12637.98 276.68 54756.70 88888.00 2013-10-30 05:17:03.125 303 12638.05 276.68 54756.72 88888.00 2013-10-30 05:17:03.250 303 12638.05 276.68 54756.70 88888.00 2013-10-30 05:17:03.375 303 12638.08 276.68 54756.70 88888.00 2013-10-30 05:17:03.500 303 12638.12 276.70 54756.70 88888.00 2013-10-30 05:17:03.625 303 12638.12 276.73 54756.70 88888.00 2013-10-30 05:17:03.750 303 12638.02 276.73 54756.72 88888.00 2013-10-30 05:17:03.875 303 12637.98 276.73 54756.72 88888.00 2013-10-30 05:17:04.000 303 12638.00 276.73 54756.72 88888.00 2013-10-30 05:17:04.125 303 12638.00 276.73 54756.70 88888.00 2013-10-30 05:17:04.250 303 12638.02 276.70 54756.70 88888.00 2013-10-30 05:17:04.375 303 12638.02 276.73 54756.72 88888.00 2013-10-30 05:17:04.500 303 12638.02 276.73 54756.75 88888.00 2013-10-30 05:17:04.625 303 12638.05 276.70 54756.72 88888.00 2013-10-30 05:17:04.750 303 12638.08 276.70 54756.70 88888.00 2013-10-30 05:17:04.875 303 12638.05 276.70 54756.68 88888.00 2013-10-30 05:17:05.000 303 12638.08 276.70 54756.68 88888.00 2013-10-30 05:17:05.125 303 12638.08 276.70 54756.68 88888.00 2013-10-30 05:17:05.250 303 12638.08 276.70 54756.70 88888.00 2013-10-30 05:17:05.375 303 12638.10 276.73 54756.68 88888.00 2013-10-30 05:17:05.500 303 12638.08 276.75 54756.68 88888.00 2013-10-30 05:17:05.625 303 12638.08 276.75 54756.70 88888.00 2013-10-30 05:17:05.750 303 12638.12 276.70 54756.68 88888.00 2013-10-30 05:17:05.875 303 12638.08 276.70 54756.68 88888.00 2013-10-30 05:17:06.000 303 12638.05 276.73 54756.68 88888.00 2013-10-30 05:17:06.125 303 12638.08 276.73 54756.68 88888.00 2013-10-30 05:17:06.250 303 12638.17 276.70 54756.72 88888.00 2013-10-30 05:17:06.375 303 12638.20 276.70 54756.70 88888.00 2013-10-30 05:17:06.500 303 12638.17 276.73 54756.72 88888.00 2013-10-30 05:17:06.625 303 12638.08 276.73 54756.70 88888.00 2013-10-30 05:17:06.750 303 12638.05 276.73 54756.70 88888.00 2013-10-30 05:17:06.875 303 12638.10 276.70 54756.70 88888.00 2013-10-30 05:17:07.000 303 12638.12 276.70 54756.68 88888.00 2013-10-30 05:17:07.125 303 12638.10 276.70 54756.68 88888.00 2013-10-30 05:17:07.250 303 12638.15 276.68 54756.70 88888.00 2013-10-30 05:17:07.375 303 12638.20 276.70 54756.68 88888.00 2013-10-30 05:17:07.500 303 12638.23 276.70 54756.70 88888.00 2013-10-30 05:17:07.625 303 12638.17 276.68 54756.68 88888.00 2013-10-30 05:17:07.750 303 12638.17 276.65 54756.68 88888.00 2013-10-30 05:17:07.875 303 12638.20 276.68 54756.70 88888.00 2013-10-30 05:17:08.000 303 12638.23 276.70 54756.68 88888.00 2013-10-30 05:17:08.125 303 12638.17 276.70 54756.70 88888.00 2013-10-30 05:17:08.250 303 12638.12 276.70 54756.68 88888.00 2013-10-30 05:17:08.375 303 12638.15 276.70 54756.68 88888.00 2013-10-30 05:17:08.500 303 12638.17 276.73 54756.68 88888.00 2013-10-30 05:17:08.625 303 12638.12 276.70 54756.68 88888.00 2013-10-30 05:17:08.750 303 12638.10 276.68 54756.68 88888.00 2013-10-30 05:17:08.875 303 12638.17 276.70 54756.68 88888.00 2013-10-30 05:17:09.000 303 12638.20 276.68 54756.70 88888.00 2013-10-30 05:17:09.125 303 12638.15 276.65 54756.70 88888.00 2013-10-30 05:17:09.250 303 12638.15 276.65 54756.70 88888.00 2013-10-30 05:17:09.375 303 12638.12 276.68 54756.70 88888.00 2013-10-30 05:17:09.500 303 12638.10 276.70 54756.72 88888.00 2013-10-30 05:17:09.625 303 12638.10 276.68 54756.70 88888.00 2013-10-30 05:17:09.750 303 12638.17 276.70 54756.68 88888.00 2013-10-30 05:17:09.875 303 12638.15 276.65 54756.68 88888.00 2013-10-30 05:17:10.000 303 12638.12 276.65 54756.68 88888.00 2013-10-30 05:17:10.125 303 12638.10 276.70 54756.70 88888.00 2013-10-30 05:17:10.250 303 12638.12 276.68 54756.68 88888.00 2013-10-30 05:17:10.375 303 12638.20 276.70 54756.68 88888.00 2013-10-30 05:17:10.500 303 12638.20 276.68 54756.68 88888.00 2013-10-30 05:17:10.625 303 12638.15 276.70 54756.70 88888.00 2013-10-30 05:17:10.750 303 12638.20 276.73 54756.70 88888.00 2013-10-30 05:17:10.875 303 12638.30 276.68 54756.70 88888.00 2013-10-30 05:17:11.000 303 12638.30 276.60 54756.68 88888.00 2013-10-30 05:17:11.125 303 12638.20 276.57 54756.68 88888.00 2013-10-30 05:17:11.250 303 12638.08 276.57 54756.70 88888.00 2013-10-30 05:17:11.375 303 12638.08 276.62 54756.70 88888.00 2013-10-30 05:17:11.500 303 12638.08 276.65 54756.70 88888.00 2013-10-30 05:17:11.625 303 12638.10 276.70 54756.72 88888.00 2013-10-30 05:17:11.750 303 12638.15 276.70 54756.72 88888.00 2013-10-30 05:17:11.875 303 12638.15 276.65 54756.70 88888.00 2013-10-30 05:17:12.000 303 12638.12 276.65 54756.68 88888.00 2013-10-30 05:17:12.125 303 12638.15 276.68 54756.70 88888.00 2013-10-30 05:17:12.250 303 12638.17 276.70 54756.72 88888.00 2013-10-30 05:17:12.375 303 12638.23 276.73 54756.72 88888.00 2013-10-30 05:17:12.500 303 12638.27 276.73 54756.70 88888.00 2013-10-30 05:17:12.625 303 12638.23 276.65 54756.70 88888.00 2013-10-30 05:17:12.750 303 12638.23 276.65 54756.68 88888.00 2013-10-30 05:17:12.875 303 12638.23 276.65 54756.68 88888.00 2013-10-30 05:17:13.000 303 12638.23 276.62 54756.68 88888.00 2013-10-30 05:17:13.125 303 12638.23 276.62 54756.70 88888.00 2013-10-30 05:17:13.250 303 12638.20 276.68 54756.70 88888.00 2013-10-30 05:17:13.375 303 12638.27 276.68 54756.68 88888.00 2013-10-30 05:17:13.500 303 12638.27 276.70 54756.70 88888.00 2013-10-30 05:17:13.625 303 12638.25 276.75 54756.70 88888.00 2013-10-30 05:17:13.750 303 12638.25 276.73 54756.72 88888.00 2013-10-30 05:17:13.875 303 12638.17 276.68 54756.72 88888.00 2013-10-30 05:17:14.000 303 12638.23 276.68 54756.70 88888.00 2013-10-30 05:17:14.125 303 12638.25 276.70 54756.70 88888.00 2013-10-30 05:17:14.250 303 12638.27 276.68 54756.70 88888.00 2013-10-30 05:17:14.375 303 12638.27 276.70 54756.70 88888.00 2013-10-30 05:17:14.500 303 12638.23 276.65 54756.70 88888.00 2013-10-30 05:17:14.625 303 12638.17 276.68 54756.70 88888.00 2013-10-30 05:17:14.750 303 12638.17 276.68 54756.70 88888.00 2013-10-30 05:17:14.875 303 12638.15 276.68 54756.70 88888.00 2013-10-30 05:17:15.000 303 12638.17 276.70 54756.70 88888.00 2013-10-30 05:17:15.125 303 12638.23 276.70 54756.70 88888.00 2013-10-30 05:17:15.250 303 12638.12 276.65 54756.70 88888.00 2013-10-30 05:17:15.375 303 12638.17 276.65 54756.68 88888.00 2013-10-30 05:17:15.500 303 12638.20 276.62 54756.68 88888.00 2013-10-30 05:17:15.625 303 12638.25 276.65 54756.70 88888.00 2013-10-30 05:17:15.750 303 12638.30 276.65 54756.72 88888.00 2013-10-30 05:17:15.875 303 12638.35 276.62 54756.72 88888.00 2013-10-30 05:17:16.000 303 12638.38 276.62 54756.70 88888.00 2013-10-30 05:17:16.125 303 12638.33 276.68 54756.70 88888.00 2013-10-30 05:17:16.250 303 12638.30 276.65 54756.72 88888.00 2013-10-30 05:17:16.375 303 12638.30 276.70 54756.72 88888.00 2013-10-30 05:17:16.500 303 12638.23 276.68 54756.72 88888.00 2013-10-30 05:17:16.625 303 12638.23 276.65 54756.70 88888.00 2013-10-30 05:17:16.750 303 12638.25 276.65 54756.68 88888.00 2013-10-30 05:17:16.875 303 12638.25 276.70 54756.70 88888.00 2013-10-30 05:17:17.000 303 12638.30 276.73 54756.70 88888.00 2013-10-30 05:17:17.125 303 12638.30 276.70 54756.70 88888.00 2013-10-30 05:17:17.250 303 12638.27 276.68 54756.72 88888.00 2013-10-30 05:17:17.375 303 12638.25 276.65 54756.68 88888.00 2013-10-30 05:17:17.500 303 12638.25 276.68 54756.70 88888.00 2013-10-30 05:17:17.625 303 12638.27 276.68 54756.68 88888.00 2013-10-30 05:17:17.750 303 12638.27 276.68 54756.70 88888.00 2013-10-30 05:17:17.875 303 12638.27 276.65 54756.70 88888.00 2013-10-30 05:17:18.000 303 12638.25 276.65 54756.70 88888.00 2013-10-30 05:17:18.125 303 12638.27 276.68 54756.72 88888.00 2013-10-30 05:17:18.250 303 12638.25 276.70 54756.72 88888.00 2013-10-30 05:17:18.375 303 12638.20 276.73 54756.72 88888.00 2013-10-30 05:17:18.500 303 12638.23 276.68 54756.72 88888.00 2013-10-30 05:17:18.625 303 12638.25 276.73 54756.72 88888.00 2013-10-30 05:17:18.750 303 12638.30 276.70 54756.75 88888.00 2013-10-30 05:17:18.875 303 12638.33 276.68 54756.65 88888.00 2013-10-30 05:17:19.000 303 12638.27 276.68 54756.60 88888.00 2013-10-30 05:17:19.125 303 12638.20 276.68 54756.57 88888.00 2013-10-30 05:17:19.250 303 12638.23 276.65 54756.60 88888.00 2013-10-30 05:17:19.375 303 12638.30 276.68 54756.57 88888.00 2013-10-30 05:17:19.500 303 12638.30 276.70 54756.60 88888.00 2013-10-30 05:17:19.625 303 12638.27 276.68 54756.60 88888.00 2013-10-30 05:17:19.750 303 12638.33 276.70 54756.60 88888.00 2013-10-30 05:17:19.875 303 12638.38 276.70 54756.62 88888.00 2013-10-30 05:17:20.000 303 12638.35 276.68 54756.60 88888.00 2013-10-30 05:17:20.125 303 12638.30 276.68 54756.55 88888.00 2013-10-30 05:17:20.250 303 12638.23 276.70 54756.53 88888.00 2013-10-30 05:17:20.375 303 12638.25 276.70 54756.60 88888.00 2013-10-30 05:17:20.500 303 12638.30 276.73 54756.57 88888.00 2013-10-30 05:17:20.625 303 12638.35 276.75 54756.57 88888.00 2013-10-30 05:17:20.750 303 12638.30 276.73 54756.50 88888.00 2013-10-30 05:17:20.875 303 12638.30 276.70 54756.45 88888.00 2013-10-30 05:17:21.000 303 12638.30 276.65 54756.45 88888.00 2013-10-30 05:17:21.125 303 12638.27 276.68 54756.50 88888.00 2013-10-30 05:17:21.250 303 12638.30 276.70 54756.50 88888.00 2013-10-30 05:17:21.375 303 12638.33 276.70 54756.47 88888.00 2013-10-30 05:17:21.500 303 12638.30 276.70 54756.45 88888.00 2013-10-30 05:17:21.625 303 12638.25 276.70 54756.47 88888.00 2013-10-30 05:17:21.750 303 12638.25 276.70 54756.50 88888.00 2013-10-30 05:17:21.875 303 12638.30 276.70 54756.50 88888.00 2013-10-30 05:17:22.000 303 12638.33 276.70 54756.50 88888.00 2013-10-30 05:17:22.125 303 12638.33 276.73 54756.50 88888.00 2013-10-30 05:17:22.250 303 12638.27 276.70 54756.50 88888.00 2013-10-30 05:17:22.375 303 12638.25 276.70 54756.50 88888.00 2013-10-30 05:17:22.500 303 12638.17 276.70 54756.47 88888.00 2013-10-30 05:17:22.625 303 12638.17 276.68 54756.50 88888.00 2013-10-30 05:17:22.750 303 12638.25 276.68 54756.47 88888.00 2013-10-30 05:17:22.875 303 12638.33 276.68 54756.47 88888.00 2013-10-30 05:17:23.000 303 12638.30 276.68 54756.47 88888.00 2013-10-30 05:17:23.125 303 12638.27 276.68 54756.55 88888.00 2013-10-30 05:17:23.250 303 12638.25 276.70 54756.55 88888.00 2013-10-30 05:17:23.375 303 12638.30 276.73 54756.60 88888.00 2013-10-30 05:17:23.500 303 12638.35 276.70 54756.60 88888.00 2013-10-30 05:17:23.625 303 12638.35 276.70 54756.57 88888.00 2013-10-30 05:17:23.750 303 12638.35 276.68 54756.57 88888.00 2013-10-30 05:17:23.875 303 12638.40 276.68 54756.60 88888.00 2013-10-30 05:17:24.000 303 12638.38 276.68 54756.60 88888.00 2013-10-30 05:17:24.125 303 12638.35 276.68 54756.62 88888.00 2013-10-30 05:17:24.250 303 12638.27 276.70 54756.62 88888.00 2013-10-30 05:17:24.375 303 12638.30 276.70 54756.65 88888.00 2013-10-30 05:17:24.500 303 12638.33 276.70 54756.68 88888.00 2013-10-30 05:17:24.625 303 12638.38 276.70 54756.72 88888.00 2013-10-30 05:17:24.750 303 12638.38 276.68 54756.72 88888.00 2013-10-30 05:17:24.875 303 12638.38 276.65 54756.70 88888.00 2013-10-30 05:17:25.000 303 12638.40 276.68 54756.68 88888.00 2013-10-30 05:17:25.125 303 12638.40 276.68 54756.70 88888.00 2013-10-30 05:17:25.250 303 12638.38 276.68 54756.70 88888.00 2013-10-30 05:17:25.375 303 12638.38 276.70 54756.70 88888.00 2013-10-30 05:17:25.500 303 12638.35 276.73 54756.72 88888.00 2013-10-30 05:17:25.625 303 12638.40 276.73 54756.75 88888.00 2013-10-30 05:17:25.750 303 12638.40 276.68 54756.70 88888.00 2013-10-30 05:17:25.875 303 12638.33 276.62 54756.68 88888.00 2013-10-30 05:17:26.000 303 12638.33 276.65 54756.70 88888.00 2013-10-30 05:17:26.125 303 12638.35 276.68 54756.72 88888.00 2013-10-30 05:17:26.250 303 12638.40 276.68 54756.75 88888.00 2013-10-30 05:17:26.375 303 12638.40 276.68 54756.72 88888.00 2013-10-30 05:17:26.500 303 12638.35 276.70 54756.78 88888.00 2013-10-30 05:17:26.625 303 12638.35 276.68 54756.78 88888.00 2013-10-30 05:17:26.750 303 12638.38 276.65 54756.72 88888.00 2013-10-30 05:17:26.875 303 12638.35 276.68 54756.72 88888.00 2013-10-30 05:17:27.000 303 12638.35 276.65 54756.72 88888.00 2013-10-30 05:17:27.125 303 12638.30 276.68 54756.75 88888.00 2013-10-30 05:17:27.250 303 12638.30 276.62 54756.78 88888.00 2013-10-30 05:17:27.375 303 12638.38 276.68 54756.72 88888.00 2013-10-30 05:17:27.500 303 12638.40 276.68 54756.72 88888.00 2013-10-30 05:17:27.625 303 12638.40 276.68 54756.72 88888.00 2013-10-30 05:17:27.750 303 12638.35 276.68 54756.72 88888.00 2013-10-30 05:17:27.875 303 12638.27 276.68 54756.72 88888.00 2013-10-30 05:17:28.000 303 12638.17 276.68 54756.72 88888.00 2013-10-30 05:17:28.125 303 12638.23 276.70 54756.72 88888.00 2013-10-30 05:17:28.250 303 12638.30 276.65 54756.72 88888.00 2013-10-30 05:17:28.375 303 12638.38 276.68 54756.72 88888.00 2013-10-30 05:17:28.500 303 12638.35 276.70 54756.75 88888.00 2013-10-30 05:17:28.625 303 12638.35 276.70 54756.75 88888.00 2013-10-30 05:17:28.750 303 12638.35 276.70 54756.72 88888.00 2013-10-30 05:17:28.875 303 12638.40 276.68 54756.72 88888.00 2013-10-30 05:17:29.000 303 12638.45 276.75 54756.72 88888.00 2013-10-30 05:17:29.125 303 12638.48 276.73 54756.72 88888.00 2013-10-30 05:17:29.250 303 12638.40 276.68 54756.70 88888.00 2013-10-30 05:17:29.375 303 12638.38 276.68 54756.70 88888.00 2013-10-30 05:17:29.500 303 12638.42 276.65 54756.72 88888.00 2013-10-30 05:17:29.625 303 12638.45 276.68 54756.72 88888.00 2013-10-30 05:17:29.750 303 12638.48 276.65 54756.72 88888.00 2013-10-30 05:17:29.875 303 12638.52 276.68 54756.70 88888.00 2013-10-30 05:17:30.000 303 12638.48 276.68 54756.70 88888.00 2013-10-30 05:17:30.125 303 12638.48 276.65 54756.70 88888.00 2013-10-30 05:17:30.250 303 12638.52 276.65 54756.75 88888.00 2013-10-30 05:17:30.375 303 12638.52 276.68 54756.72 88888.00 2013-10-30 05:17:30.500 303 12638.50 276.73 54756.72 88888.00 2013-10-30 05:17:30.625 303 12638.50 276.70 54756.72 88888.00 2013-10-30 05:17:30.750 303 12638.45 276.73 54756.72 88888.00 2013-10-30 05:17:30.875 303 12638.42 276.73 54756.72 88888.00 2013-10-30 05:17:31.000 303 12638.40 276.70 54756.75 88888.00 2013-10-30 05:17:31.125 303 12638.45 276.73 54756.75 88888.00 2013-10-30 05:17:31.250 303 12638.48 276.73 54756.75 88888.00 2013-10-30 05:17:31.375 303 12638.50 276.73 54756.75 88888.00 2013-10-30 05:17:31.500 303 12638.52 276.73 54756.72 88888.00 2013-10-30 05:17:31.625 303 12638.50 276.68 54756.72 88888.00 2013-10-30 05:17:31.750 303 12638.42 276.65 54756.70 88888.00 2013-10-30 05:17:31.875 303 12638.38 276.65 54756.70 88888.00 2013-10-30 05:17:32.000 303 12638.40 276.68 54756.75 88888.00 2013-10-30 05:17:32.125 303 12638.45 276.70 54756.75 88888.00 2013-10-30 05:17:32.250 303 12638.48 276.70 54756.72 88888.00 2013-10-30 05:17:32.375 303 12638.48 276.73 54756.70 88888.00 2013-10-30 05:17:32.500 303 12638.48 276.68 54756.70 88888.00 2013-10-30 05:17:32.625 303 12638.48 276.65 54756.70 88888.00 2013-10-30 05:17:32.750 303 12638.48 276.70 54756.70 88888.00 2013-10-30 05:17:32.875 303 12638.48 276.68 54756.70 88888.00 2013-10-30 05:17:33.000 303 12638.42 276.68 54756.68 88888.00 2013-10-30 05:17:33.125 303 12638.45 276.70 54756.70 88888.00 2013-10-30 05:17:33.250 303 12638.48 276.68 54756.72 88888.00 2013-10-30 05:17:33.375 303 12638.52 276.70 54756.72 88888.00 2013-10-30 05:17:33.500 303 12638.45 276.70 54756.72 88888.00 2013-10-30 05:17:33.625 303 12638.40 276.68 54756.70 88888.00 2013-10-30 05:17:33.750 303 12638.42 276.68 54756.72 88888.00 2013-10-30 05:17:33.875 303 12638.42 276.70 54756.72 88888.00 2013-10-30 05:17:34.000 303 12638.42 276.73 54756.72 88888.00 2013-10-30 05:17:34.125 303 12638.42 276.75 54756.72 88888.00 2013-10-30 05:17:34.250 303 12638.38 276.70 54756.72 88888.00 2013-10-30 05:17:34.375 303 12638.45 276.70 54756.72 88888.00 2013-10-30 05:17:34.500 303 12638.45 276.70 54756.75 88888.00 2013-10-30 05:17:34.625 303 12638.40 276.70 54756.75 88888.00 2013-10-30 05:17:34.750 303 12638.42 276.68 54756.72 88888.00 2013-10-30 05:17:34.875 303 12638.45 276.68 54756.75 88888.00 2013-10-30 05:17:35.000 303 12638.42 276.68 54756.72 88888.00 2013-10-30 05:17:35.125 303 12638.45 276.70 54756.72 88888.00 2013-10-30 05:17:35.250 303 12638.42 276.65 54756.72 88888.00 2013-10-30 05:17:35.375 303 12638.40 276.68 54756.70 88888.00 2013-10-30 05:17:35.500 303 12638.48 276.68 54756.70 88888.00 2013-10-30 05:17:35.625 303 12638.52 276.65 54756.68 88888.00 2013-10-30 05:17:35.750 303 12638.50 276.65 54756.70 88888.00 2013-10-30 05:17:35.875 303 12638.48 276.65 54756.72 88888.00 2013-10-30 05:17:36.000 303 12638.48 276.68 54756.72 88888.00 2013-10-30 05:17:36.125 303 12638.48 276.68 54756.72 88888.00 2013-10-30 05:17:36.250 303 12638.52 276.65 54756.75 88888.00 2013-10-30 05:17:36.375 303 12638.50 276.65 54756.70 88888.00 2013-10-30 05:17:36.500 303 12638.48 276.68 54756.70 88888.00 2013-10-30 05:17:36.625 303 12638.45 276.68 54756.68 88888.00 2013-10-30 05:17:36.750 303 12638.48 276.68 54756.70 88888.00 2013-10-30 05:17:36.875 303 12638.45 276.65 54756.70 88888.00 2013-10-30 05:17:37.000 303 12638.45 276.65 54756.72 88888.00 2013-10-30 05:17:37.125 303 12638.50 276.65 54756.72 88888.00 2013-10-30 05:17:37.250 303 12638.45 276.65 54756.78 88888.00 2013-10-30 05:17:37.375 303 12638.45 276.70 54756.75 88888.00 2013-10-30 05:17:37.500 303 12638.50 276.73 54756.78 88888.00 2013-10-30 05:17:37.625 303 12638.50 276.70 54756.78 88888.00 2013-10-30 05:17:37.750 303 12638.52 276.70 54756.78 88888.00 2013-10-30 05:17:37.875 303 12638.52 276.70 54756.75 88888.00 2013-10-30 05:17:38.000 303 12638.52 276.70 54756.75 88888.00 2013-10-30 05:17:38.125 303 12638.50 276.68 54756.75 88888.00 2013-10-30 05:17:38.250 303 12638.48 276.65 54756.75 88888.00 2013-10-30 05:17:38.375 303 12638.52 276.70 54756.72 88888.00 2013-10-30 05:17:38.500 303 12638.52 276.68 54756.75 88888.00 2013-10-30 05:17:38.625 303 12638.55 276.68 54756.75 88888.00 2013-10-30 05:17:38.750 303 12638.58 276.68 54756.72 88888.00 2013-10-30 05:17:38.875 303 12638.55 276.65 54756.75 88888.00 2013-10-30 05:17:39.000 303 12638.52 276.62 54756.72 88888.00 2013-10-30 05:17:39.125 303 12638.50 276.65 54756.72 88888.00 2013-10-30 05:17:39.250 303 12638.45 276.65 54756.75 88888.00 2013-10-30 05:17:39.375 303 12638.48 276.65 54756.78 88888.00 2013-10-30 05:17:39.500 303 12638.48 276.65 54756.75 88888.00 2013-10-30 05:17:39.625 303 12638.50 276.68 54756.75 88888.00 2013-10-30 05:17:39.750 303 12638.52 276.68 54756.75 88888.00 2013-10-30 05:17:39.875 303 12638.52 276.68 54756.72 88888.00 2013-10-30 05:17:40.000 303 12638.52 276.68 54756.72 88888.00 2013-10-30 05:17:40.125 303 12638.48 276.68 54756.72 88888.00 2013-10-30 05:17:40.250 303 12638.42 276.65 54756.75 88888.00 2013-10-30 05:17:40.375 303 12638.40 276.68 54756.75 88888.00 2013-10-30 05:17:40.500 303 12638.42 276.68 54756.75 88888.00 2013-10-30 05:17:40.625 303 12638.42 276.65 54756.72 88888.00 2013-10-30 05:17:40.750 303 12638.42 276.65 54756.75 88888.00 2013-10-30 05:17:40.875 303 12638.42 276.70 54756.72 88888.00 2013-10-30 05:17:41.000 303 12638.48 276.68 54756.70 88888.00 2013-10-30 05:17:41.125 303 12638.48 276.70 54756.75 88888.00 2013-10-30 05:17:41.250 303 12638.42 276.65 54756.75 88888.00 2013-10-30 05:17:41.375 303 12638.42 276.65 54756.72 88888.00 2013-10-30 05:17:41.500 303 12638.42 276.70 54756.75 88888.00 2013-10-30 05:17:41.625 303 12638.42 276.68 54756.72 88888.00 2013-10-30 05:17:41.750 303 12638.45 276.68 54756.72 88888.00 2013-10-30 05:17:41.875 303 12638.55 276.70 54756.72 88888.00 2013-10-30 05:17:42.000 303 12638.58 276.68 54756.72 88888.00 2013-10-30 05:17:42.125 303 12638.52 276.68 54756.72 88888.00 2013-10-30 05:17:42.250 303 12638.52 276.68 54756.72 88888.00 2013-10-30 05:17:42.375 303 12638.52 276.70 54756.72 88888.00 2013-10-30 05:17:42.500 303 12638.60 276.75 54756.75 88888.00 2013-10-30 05:17:42.625 303 12638.60 276.73 54756.75 88888.00 2013-10-30 05:17:42.750 303 12638.55 276.73 54756.75 88888.00 2013-10-30 05:17:42.875 303 12638.55 276.70 54756.75 88888.00 2013-10-30 05:17:43.000 303 12638.52 276.73 54756.75 88888.00 2013-10-30 05:17:43.125 303 12638.48 276.73 54756.72 88888.00 2013-10-30 05:17:43.250 303 12638.42 276.70 54756.70 88888.00 2013-10-30 05:17:43.375 303 12638.55 276.73 54756.65 88888.00 2013-10-30 05:17:43.500 303 12638.60 276.70 54756.60 88888.00 2013-10-30 05:17:43.625 303 12638.58 276.68 54756.57 88888.00 2013-10-30 05:17:43.750 303 12638.55 276.65 54756.55 88888.00 2013-10-30 05:17:43.875 303 12638.58 276.68 54756.53 88888.00 2013-10-30 05:17:44.000 303 12638.58 276.68 54756.53 88888.00 2013-10-30 05:17:44.125 303 12638.50 276.70 54756.55 88888.00 2013-10-30 05:17:44.250 303 12638.42 276.70 54756.57 88888.00 2013-10-30 05:17:44.375 303 12638.48 276.70 54756.60 88888.00 2013-10-30 05:17:44.500 303 12638.48 276.70 54756.60 88888.00 2013-10-30 05:17:44.625 303 12638.48 276.73 54756.57 88888.00 2013-10-30 05:17:44.750 303 12638.58 276.70 54756.57 88888.00 2013-10-30 05:17:44.875 303 12638.58 276.70 54756.57 88888.00 2013-10-30 05:17:45.000 303 12638.52 276.68 54756.53 88888.00 2013-10-30 05:17:45.125 303 12638.50 276.68 54756.57 88888.00 2013-10-30 05:17:45.250 303 12638.48 276.62 54756.53 88888.00 2013-10-30 05:17:45.375 303 12638.50 276.65 54756.50 88888.00 2013-10-30 05:17:45.500 303 12638.55 276.68 54756.50 88888.00 2013-10-30 05:17:45.625 303 12638.60 276.68 54756.47 88888.00 2013-10-30 05:17:45.750 303 12638.52 276.68 54756.50 88888.00 2013-10-30 05:17:45.875 303 12638.45 276.73 54756.50 88888.00 2013-10-30 05:17:46.000 303 12638.45 276.73 54756.50 88888.00 2013-10-30 05:17:46.125 303 12638.52 276.73 54756.50 88888.00 2013-10-30 05:17:46.250 303 12638.50 276.70 54756.50 88888.00 2013-10-30 05:17:46.375 303 12638.55 276.70 54756.50 88888.00 2013-10-30 05:17:46.500 303 12638.55 276.70 54756.53 88888.00 2013-10-30 05:17:46.625 303 12638.52 276.68 54756.50 88888.00 2013-10-30 05:17:46.750 303 12638.48 276.65 54756.50 88888.00 2013-10-30 05:17:46.875 303 12638.52 276.68 54756.50 88888.00 2013-10-30 05:17:47.000 303 12638.55 276.73 54756.50 88888.00 2013-10-30 05:17:47.125 303 12638.52 276.70 54756.50 88888.00 2013-10-30 05:17:47.250 303 12638.62 276.68 54756.53 88888.00 2013-10-30 05:17:47.375 303 12638.75 276.70 54756.55 88888.00 2013-10-30 05:17:47.500 303 12638.73 276.68 54756.57 88888.00 2013-10-30 05:17:47.625 303 12638.65 276.70 54756.55 88888.00 2013-10-30 05:17:47.750 303 12638.65 276.65 54756.57 88888.00 2013-10-30 05:17:47.875 303 12638.67 276.65 54756.57 88888.00 2013-10-30 05:17:48.000 303 12638.65 276.70 54756.62 88888.00 2013-10-30 05:17:48.125 303 12638.65 276.70 54756.65 88888.00 2013-10-30 05:17:48.250 303 12638.60 276.70 54756.60 88888.00 2013-10-30 05:17:48.375 303 12638.62 276.70 54756.60 88888.00 2013-10-30 05:17:48.500 303 12638.65 276.70 54756.60 88888.00 2013-10-30 05:17:48.625 303 12638.70 276.70 54756.62 88888.00 2013-10-30 05:17:48.750 303 12638.67 276.70 54756.65 88888.00 2013-10-30 05:17:48.875 303 12638.70 276.70 54756.65 88888.00 2013-10-30 05:17:49.000 303 12638.70 276.68 54756.68 88888.00 2013-10-30 05:17:49.125 303 12638.60 276.65 54756.72 88888.00 2013-10-30 05:17:49.250 303 12638.60 276.65 54756.78 88888.00 2013-10-30 05:17:49.375 303 12638.73 276.68 54756.78 88888.00 2013-10-30 05:17:49.500 303 12638.75 276.65 54756.75 88888.00 2013-10-30 05:17:49.625 303 12638.73 276.70 54756.75 88888.00 2013-10-30 05:17:49.750 303 12638.73 276.68 54756.75 88888.00 2013-10-30 05:17:49.875 303 12638.75 276.68 54756.75 88888.00 2013-10-30 05:17:50.000 303 12638.80 276.65 54756.72 88888.00 2013-10-30 05:17:50.125 303 12638.77 276.68 54756.75 88888.00 2013-10-30 05:17:50.250 303 12638.73 276.62 54756.75 88888.00 2013-10-30 05:17:50.375 303 12638.75 276.62 54756.72 88888.00 2013-10-30 05:17:50.500 303 12638.75 276.62 54756.75 88888.00 2013-10-30 05:17:50.625 303 12638.70 276.65 54756.75 88888.00 2013-10-30 05:17:50.750 303 12638.75 276.62 54756.75 88888.00 2013-10-30 05:17:50.875 303 12638.77 276.62 54756.75 88888.00 2013-10-30 05:17:51.000 303 12638.80 276.68 54756.75 88888.00 2013-10-30 05:17:51.125 303 12638.75 276.62 54756.75 88888.00 2013-10-30 05:17:51.250 303 12638.67 276.62 54756.75 88888.00 2013-10-30 05:17:51.375 303 12638.77 276.65 54756.75 88888.00 2013-10-30 05:17:51.500 303 12638.80 276.70 54756.75 88888.00 2013-10-30 05:17:51.625 303 12638.80 276.70 54756.75 88888.00 2013-10-30 05:17:51.750 303 12638.80 276.65 54756.75 88888.00 2013-10-30 05:17:51.875 303 12638.80 276.62 54756.75 88888.00 2013-10-30 05:17:52.000 303 12638.83 276.60 54756.72 88888.00 2013-10-30 05:17:52.125 303 12638.77 276.65 54756.75 88888.00 2013-10-30 05:17:52.250 303 12638.70 276.65 54756.75 88888.00 2013-10-30 05:17:52.375 303 12638.65 276.65 54756.75 88888.00 2013-10-30 05:17:52.500 303 12638.67 276.65 54756.75 88888.00 2013-10-30 05:17:52.625 303 12638.75 276.65 54756.75 88888.00 2013-10-30 05:17:52.750 303 12638.75 276.65 54756.75 88888.00 2013-10-30 05:17:52.875 303 12638.75 276.65 54756.75 88888.00 2013-10-30 05:17:53.000 303 12638.75 276.62 54756.72 88888.00 2013-10-30 05:17:53.125 303 12638.67 276.65 54756.75 88888.00 2013-10-30 05:17:53.250 303 12638.62 276.62 54756.75 88888.00 2013-10-30 05:17:53.375 303 12638.67 276.62 54756.75 88888.00 2013-10-30 05:17:53.500 303 12638.73 276.62 54756.75 88888.00 2013-10-30 05:17:53.625 303 12638.75 276.62 54756.75 88888.00 2013-10-30 05:17:53.750 303 12638.77 276.65 54756.75 88888.00 2013-10-30 05:17:53.875 303 12638.80 276.65 54756.75 88888.00 2013-10-30 05:17:54.000 303 12638.75 276.65 54756.72 88888.00 2013-10-30 05:17:54.125 303 12638.73 276.65 54756.72 88888.00 2013-10-30 05:17:54.250 303 12638.77 276.62 54756.72 88888.00 2013-10-30 05:17:54.375 303 12638.75 276.62 54756.72 88888.00 2013-10-30 05:17:54.500 303 12638.73 276.65 54756.75 88888.00 2013-10-30 05:17:54.625 303 12638.77 276.65 54756.72 88888.00 2013-10-30 05:17:54.750 303 12638.77 276.62 54756.72 88888.00 2013-10-30 05:17:54.875 303 12638.75 276.62 54756.75 88888.00 2013-10-30 05:17:55.000 303 12638.67 276.62 54756.75 88888.00 2013-10-30 05:17:55.125 303 12638.67 276.60 54756.75 88888.00 2013-10-30 05:17:55.250 303 12638.77 276.62 54756.75 88888.00 2013-10-30 05:17:55.375 303 12638.85 276.65 54756.72 88888.00 2013-10-30 05:17:55.500 303 12638.80 276.62 54756.72 88888.00 2013-10-30 05:17:55.625 303 12638.80 276.60 54756.72 88888.00 2013-10-30 05:17:55.750 303 12638.85 276.60 54756.72 88888.00 2013-10-30 05:17:55.875 303 12638.85 276.65 54756.75 88888.00 2013-10-30 05:17:56.000 303 12638.85 276.65 54756.75 88888.00 2013-10-30 05:17:56.125 303 12638.80 276.62 54756.75 88888.00 2013-10-30 05:17:56.250 303 12638.73 276.62 54756.75 88888.00 2013-10-30 05:17:56.375 303 12638.70 276.62 54756.72 88888.00 2013-10-30 05:17:56.500 303 12638.73 276.62 54756.75 88888.00 2013-10-30 05:17:56.625 303 12638.77 276.62 54756.72 88888.00 2013-10-30 05:17:56.750 303 12638.75 276.62 54756.70 88888.00 2013-10-30 05:17:56.875 303 12638.73 276.65 54756.75 88888.00 2013-10-30 05:17:57.000 303 12638.80 276.65 54756.75 88888.00 2013-10-30 05:17:57.125 303 12638.80 276.65 54756.72 88888.00 2013-10-30 05:17:57.250 303 12638.80 276.62 54756.72 88888.00 2013-10-30 05:17:57.375 303 12638.83 276.62 54756.70 88888.00 2013-10-30 05:17:57.500 303 12638.83 276.60 54756.72 88888.00 2013-10-30 05:17:57.625 303 12638.80 276.60 54756.72 88888.00 2013-10-30 05:17:57.750 303 12638.77 276.60 54756.72 88888.00 2013-10-30 05:17:57.875 303 12638.77 276.62 54756.72 88888.00 2013-10-30 05:17:58.000 303 12638.80 276.62 54756.75 88888.00 2013-10-30 05:17:58.125 303 12638.85 276.65 54756.78 88888.00 2013-10-30 05:17:58.250 303 12638.77 276.65 54756.72 88888.00 2013-10-30 05:17:58.375 303 12638.75 276.62 54756.72 88888.00 2013-10-30 05:17:58.500 303 12638.73 276.60 54756.72 88888.00 2013-10-30 05:17:58.625 303 12638.77 276.60 54756.72 88888.00 2013-10-30 05:17:58.750 303 12638.88 276.60 54756.75 88888.00 2013-10-30 05:17:58.875 303 12638.85 276.62 54756.72 88888.00 2013-10-30 05:17:59.000 303 12638.88 276.60 54756.72 88888.00 2013-10-30 05:17:59.125 303 12638.85 276.57 54756.72 88888.00 2013-10-30 05:17:59.250 303 12638.85 276.60 54756.75 88888.00 2013-10-30 05:17:59.375 303 12638.92 276.62 54756.70 88888.00 2013-10-30 05:17:59.500 303 12639.00 276.62 54756.70 88888.00 2013-10-30 05:17:59.625 303 12638.98 276.60 54756.72 88888.00 2013-10-30 05:17:59.750 303 12638.95 276.62 54756.72 88888.00 2013-10-30 05:17:59.875 303 12638.95 276.62 54756.72 88888.00 2013-10-30 05:18:00.000 303 12639.00 276.60 54756.72 88888.00 2013-10-30 05:18:00.125 303 12638.95 276.60 54756.72 88888.00 2013-10-30 05:18:00.250 303 12638.88 276.57 54756.72 88888.00 2013-10-30 05:18:00.375 303 12638.90 276.62 54756.75 88888.00 2013-10-30 05:18:00.500 303 12638.95 276.65 54756.78 88888.00 2013-10-30 05:18:00.625 303 12639.00 276.65 54756.75 88888.00 2013-10-30 05:18:00.750 303 12638.95 276.60 54756.75 88888.00 2013-10-30 05:18:00.875 303 12638.90 276.57 54756.75 88888.00 2013-10-30 05:18:01.000 303 12638.90 276.60 54756.75 88888.00 2013-10-30 05:18:01.125 303 12638.92 276.60 54756.75 88888.00 2013-10-30 05:18:01.250 303 12638.92 276.55 54756.78 88888.00 2013-10-30 05:18:01.375 303 12639.00 276.62 54756.78 88888.00 2013-10-30 05:18:01.500 303 12638.92 276.62 54756.80 88888.00 2013-10-30 05:18:01.625 303 12638.95 276.62 54756.78 88888.00 2013-10-30 05:18:01.750 303 12639.02 276.62 54756.78 88888.00 2013-10-30 05:18:01.875 303 12639.02 276.57 54756.75 88888.00 2013-10-30 05:18:02.000 303 12638.95 276.55 54756.75 88888.00 2013-10-30 05:18:02.125 303 12638.92 276.57 54756.72 88888.00 2013-10-30 05:18:02.250 303 12638.98 276.60 54756.72 88888.00 2013-10-30 05:18:02.375 303 12639.08 276.60 54756.70 88888.00 2013-10-30 05:18:02.500 303 12639.05 276.55 54756.72 88888.00 2013-10-30 05:18:02.625 303 12639.02 276.60 54756.78 88888.00 2013-10-30 05:18:02.750 303 12639.05 276.60 54756.78 88888.00 2013-10-30 05:18:02.875 303 12639.02 276.55 54756.75 88888.00 2013-10-30 05:18:03.000 303 12639.08 276.57 54756.75 88888.00 2013-10-30 05:18:03.125 303 12639.05 276.57 54756.75 88888.00 2013-10-30 05:18:03.250 303 12639.08 276.55 54756.75 88888.00 2013-10-30 05:18:03.375 303 12639.10 276.57 54756.72 88888.00 2013-10-30 05:18:03.500 303 12639.10 276.57 54756.75 88888.00 2013-10-30 05:18:03.625 303 12639.12 276.60 54756.75 88888.00 2013-10-30 05:18:03.750 303 12639.10 276.60 54756.75 88888.00 2013-10-30 05:18:03.875 303 12639.10 276.57 54756.75 88888.00 2013-10-30 05:18:04.000 303 12639.10 276.55 54756.72 88888.00 2013-10-30 05:18:04.125 303 12639.02 276.52 54756.75 88888.00 2013-10-30 05:18:04.250 303 12639.02 276.55 54756.78 88888.00 2013-10-30 05:18:04.375 303 12639.00 276.55 54756.75 88888.00 2013-10-30 05:18:04.500 303 12639.02 276.57 54756.75 88888.00 2013-10-30 05:18:04.625 303 12639.00 276.57 54756.75 88888.00 2013-10-30 05:18:04.750 303 12639.02 276.57 54756.75 88888.00 2013-10-30 05:18:04.875 303 12639.10 276.52 54756.75 88888.00 2013-10-30 05:18:05.000 303 12639.15 276.55 54756.72 88888.00 2013-10-30 05:18:05.125 303 12639.12 276.57 54756.72 88888.00 2013-10-30 05:18:05.250 303 12639.05 276.50 54756.72 88888.00 2013-10-30 05:18:05.375 303 12639.08 276.50 54756.72 88888.00 2013-10-30 05:18:05.500 303 12639.08 276.52 54756.72 88888.00 2013-10-30 05:18:05.625 303 12639.08 276.55 54756.72 88888.00 2013-10-30 05:18:05.750 303 12639.08 276.52 54756.70 88888.00 2013-10-30 05:18:05.875 303 12639.12 276.52 54756.72 88888.00 2013-10-30 05:18:06.000 303 12639.12 276.52 54756.70 88888.00 2013-10-30 05:18:06.125 303 12639.17 276.55 54756.72 88888.00 2013-10-30 05:18:06.250 303 12639.17 276.55 54756.72 88888.00 2013-10-30 05:18:06.375 303 12639.17 276.52 54756.72 88888.00 2013-10-30 05:18:06.500 303 12639.17 276.50 54756.72 88888.00 2013-10-30 05:18:06.625 303 12639.17 276.50 54756.72 88888.00 2013-10-30 05:18:06.750 303 12639.15 276.50 54756.75 88888.00 2013-10-30 05:18:06.875 303 12639.10 276.52 54756.75 88888.00 2013-10-30 05:18:07.000 303 12639.05 276.52 54756.72 88888.00 2013-10-30 05:18:07.125 303 12639.08 276.52 54756.72 88888.00 2013-10-30 05:18:07.250 303 12639.05 276.52 54756.72 88888.00 2013-10-30 05:18:07.375 303 12639.05 276.50 54756.72 88888.00 2013-10-30 05:18:07.500 303 12639.02 276.50 54756.72 88888.00 2013-10-30 05:18:07.625 303 12639.05 276.52 54756.68 88888.00 2013-10-30 05:18:07.750 303 12639.08 276.50 54756.60 88888.00 2013-10-30 05:18:07.875 303 12639.10 276.45 54756.60 88888.00 2013-10-30 05:18:08.000 303 12639.12 276.45 54756.57 88888.00 2013-10-30 05:18:08.125 303 12639.15 276.48 54756.53 88888.00 2013-10-30 05:18:08.250 303 12639.10 276.45 54756.60 88888.00 2013-10-30 05:18:08.375 303 12639.10 276.50 54756.57 88888.00 2013-10-30 05:18:08.500 303 12639.08 276.50 54756.55 88888.00 2013-10-30 05:18:08.625 303 12639.15 276.50 54756.57 88888.00 2013-10-30 05:18:08.750 303 12639.15 276.50 54756.57 88888.00 2013-10-30 05:18:08.875 303 12639.10 276.50 54756.53 88888.00 2013-10-30 05:18:09.000 303 12639.10 276.45 54756.53 88888.00 2013-10-30 05:18:09.125 303 12639.17 276.45 54756.53 88888.00 2013-10-30 05:18:09.250 303 12639.20 276.48 54756.57 88888.00 2013-10-30 05:18:09.375 303 12639.20 276.48 54756.57 88888.00 2013-10-30 05:18:09.500 303 12639.15 276.48 54756.53 88888.00 2013-10-30 05:18:09.625 303 12639.15 276.43 54756.47 88888.00 2013-10-30 05:18:09.750 303 12639.17 276.48 54756.53 88888.00 2013-10-30 05:18:09.875 303 12639.10 276.50 54756.53 88888.00 2013-10-30 05:18:10.000 303 12639.08 276.48 54756.45 88888.00 2013-10-30 05:18:10.125 303 12639.12 276.48 54756.47 88888.00 2013-10-30 05:18:10.250 303 12639.08 276.48 54756.50 88888.00 2013-10-30 05:18:10.375 303 12639.05 276.48 54756.47 88888.00 2013-10-30 05:18:10.500 303 12639.05 276.50 54756.45 88888.00 2013-10-30 05:18:10.625 303 12639.08 276.48 54756.45 88888.00 2013-10-30 05:18:10.750 303 12639.08 276.50 54756.47 88888.00 2013-10-30 05:18:10.875 303 12639.10 276.48 54756.47 88888.00 2013-10-30 05:18:11.000 303 12639.10 276.45 54756.45 88888.00 2013-10-30 05:18:11.125 303 12639.05 276.43 54756.47 88888.00 2013-10-30 05:18:11.250 303 12639.02 276.40 54756.50 88888.00 2013-10-30 05:18:11.375 303 12639.08 276.43 54756.47 88888.00 2013-10-30 05:18:11.500 303 12639.15 276.43 54756.47 88888.00 2013-10-30 05:18:11.625 303 12639.17 276.45 54756.50 88888.00 2013-10-30 05:18:11.750 303 12639.23 276.45 54756.50 88888.00 2013-10-30 05:18:11.875 303 12639.25 276.45 54756.55 88888.00 2013-10-30 05:18:12.000 303 12639.23 276.45 54756.55 88888.00 2013-10-30 05:18:12.125 303 12639.23 276.43 54756.55 88888.00 2013-10-30 05:18:12.250 303 12639.15 276.40 54756.53 88888.00 2013-10-30 05:18:12.375 303 12639.17 276.43 54756.60 88888.00 2013-10-30 05:18:12.500 303 12639.20 276.43 54756.65 88888.00 2013-10-30 05:18:12.625 303 12639.17 276.45 54756.62 88888.00 2013-10-30 05:18:12.750 303 12639.15 276.40 54756.65 88888.00 2013-10-30 05:18:12.875 303 12639.17 276.40 54756.65 88888.00 2013-10-30 05:18:13.000 303 12639.20 276.40 54756.62 88888.00 2013-10-30 05:18:13.125 303 12639.20 276.43 54756.62 88888.00 2013-10-30 05:18:13.250 303 12639.10 276.40 54756.65 88888.00 2013-10-30 05:18:13.375 303 12639.08 276.40 54756.68 88888.00 2013-10-30 05:18:13.500 303 12639.10 276.40 54756.70 88888.00 2013-10-30 05:18:13.625 303 12639.17 276.35 54756.75 88888.00 2013-10-30 05:18:13.750 303 12639.23 276.38 54756.72 88888.00 2013-10-30 05:18:13.875 303 12639.20 276.35 54756.72 88888.00 2013-10-30 05:18:14.000 303 12639.20 276.35 54756.72 88888.00 2013-10-30 05:18:14.125 303 12639.17 276.38 54756.75 88888.00 2013-10-30 05:18:14.250 303 12639.15 276.35 54756.75 88888.00 2013-10-30 05:18:14.375 303 12639.15 276.35 54756.72 88888.00 2013-10-30 05:18:14.500 303 12639.10 276.38 54756.75 88888.00 2013-10-30 05:18:14.625 303 12639.10 276.40 54756.75 88888.00 2013-10-30 05:18:14.750 303 12639.17 276.35 54756.78 88888.00 2013-10-30 05:18:14.875 303 12639.25 276.35 54756.78 88888.00 2013-10-30 05:18:15.000 303 12639.25 276.38 54756.75 88888.00 2013-10-30 05:18:15.125 303 12639.25 276.38 54756.72 88888.00 2013-10-30 05:18:15.250 303 12639.23 276.32 54756.72 88888.00 2013-10-30 05:18:15.375 303 12639.25 276.32 54756.75 88888.00 2013-10-30 05:18:15.500 303 12639.23 276.35 54756.75 88888.00 2013-10-30 05:18:15.625 303 12639.20 276.35 54756.72 88888.00 2013-10-30 05:18:15.750 303 12639.25 276.32 54756.75 88888.00 2013-10-30 05:18:15.875 303 12639.27 276.32 54756.75 88888.00 2013-10-30 05:18:16.000 303 12639.23 276.30 54756.72 88888.00 2013-10-30 05:18:16.125 303 12639.20 276.32 54756.72 88888.00 2013-10-30 05:18:16.250 303 12639.20 276.27 54756.75 88888.00 2013-10-30 05:18:16.375 303 12639.23 276.30 54756.72 88888.00 2013-10-30 05:18:16.500 303 12639.20 276.32 54756.75 88888.00 2013-10-30 05:18:16.625 303 12639.23 276.35 54756.75 88888.00 2013-10-30 05:18:16.750 303 12639.27 276.32 54756.75 88888.00 2013-10-30 05:18:16.875 303 12639.30 276.30 54756.75 88888.00 2013-10-30 05:18:17.000 303 12639.23 276.27 54756.70 88888.00 2013-10-30 05:18:17.125 303 12639.23 276.27 54756.70 88888.00 2013-10-30 05:18:17.250 303 12639.20 276.25 54756.70 88888.00 2013-10-30 05:18:17.375 303 12639.25 276.27 54756.70 88888.00 2013-10-30 05:18:17.500 303 12639.27 276.27 54756.70 88888.00 2013-10-30 05:18:17.625 303 12639.23 276.27 54756.72 88888.00 2013-10-30 05:18:17.750 303 12639.17 276.23 54756.72 88888.00 2013-10-30 05:18:17.875 303 12639.20 276.25 54756.70 88888.00 2013-10-30 05:18:18.000 303 12639.23 276.25 54756.75 88888.00 2013-10-30 05:18:18.125 303 12639.20 276.25 54756.72 88888.00 2013-10-30 05:18:18.250 303 12639.17 276.20 54756.75 88888.00 2013-10-30 05:18:18.375 303 12639.20 276.23 54756.75 88888.00 2013-10-30 05:18:18.500 303 12639.27 276.23 54756.72 88888.00 2013-10-30 05:18:18.625 303 12639.27 276.25 54756.72 88888.00 2013-10-30 05:18:18.750 303 12639.25 276.23 54756.78 88888.00 2013-10-30 05:18:18.875 303 12639.23 276.20 54756.75 88888.00 2013-10-30 05:18:19.000 303 12639.23 276.20 54756.70 88888.00 2013-10-30 05:18:19.125 303 12639.23 276.20 54756.70 88888.00 2013-10-30 05:18:19.250 303 12639.17 276.23 54756.72 88888.00 2013-10-30 05:18:19.375 303 12639.17 276.20 54756.75 88888.00 2013-10-30 05:18:19.500 303 12639.17 276.18 54756.75 88888.00 2013-10-30 05:18:19.625 303 12639.20 276.18 54756.75 88888.00 2013-10-30 05:18:19.750 303 12639.25 276.20 54756.72 88888.00 2013-10-30 05:18:19.875 303 12639.30 276.18 54756.75 88888.00 2013-10-30 05:18:20.000 303 12639.33 276.18 54756.70 88888.00 2013-10-30 05:18:20.125 303 12639.27 276.15 54756.70 88888.00 2013-10-30 05:18:20.250 303 12639.33 276.18 54756.70 88888.00 2013-10-30 05:18:20.375 303 12639.35 276.18 54756.70 88888.00 2013-10-30 05:18:20.500 303 12639.38 276.20 54756.72 88888.00 2013-10-30 05:18:20.625 303 12639.33 276.20 54756.70 88888.00 2013-10-30 05:18:20.750 303 12639.27 276.20 54756.70 88888.00 2013-10-30 05:18:20.875 303 12639.27 276.23 54756.70 88888.00 2013-10-30 05:18:21.000 303 12639.33 276.20 54756.75 88888.00 2013-10-30 05:18:21.125 303 12639.30 276.18 54756.75 88888.00 2013-10-30 05:18:21.250 303 12639.23 276.15 54756.75 88888.00 2013-10-30 05:18:21.375 303 12639.23 276.18 54756.72 88888.00 2013-10-30 05:18:21.500 303 12639.27 276.20 54756.72 88888.00 2013-10-30 05:18:21.625 303 12639.27 276.18 54756.72 88888.00 2013-10-30 05:18:21.750 303 12639.27 276.12 54756.70 88888.00 2013-10-30 05:18:21.875 303 12639.30 276.15 54756.70 88888.00 2013-10-30 05:18:22.000 303 12639.35 276.18 54756.70 88888.00 2013-10-30 05:18:22.125 303 12639.33 276.15 54756.75 88888.00 2013-10-30 05:18:22.250 303 12639.30 276.12 54756.75 88888.00 2013-10-30 05:18:22.375 303 12639.35 276.10 54756.75 88888.00 2013-10-30 05:18:22.500 303 12639.38 276.10 54756.75 88888.00 2013-10-30 05:18:22.625 303 12639.35 276.12 54756.72 88888.00 2013-10-30 05:18:22.750 303 12639.33 276.07 54756.70 88888.00 2013-10-30 05:18:22.875 303 12639.30 276.07 54756.72 88888.00 2013-10-30 05:18:23.000 303 12639.30 276.07 54756.70 88888.00 2013-10-30 05:18:23.125 303 12639.35 276.05 54756.75 88888.00 2013-10-30 05:18:23.250 303 12639.42 276.05 54756.72 88888.00 2013-10-30 05:18:23.375 303 12639.40 276.05 54756.68 88888.00 2013-10-30 05:18:23.500 303 12639.38 276.05 54756.72 88888.00 2013-10-30 05:18:23.625 303 12639.30 276.07 54756.75 88888.00 2013-10-30 05:18:23.750 303 12639.33 276.07 54756.72 88888.00 2013-10-30 05:18:23.875 303 12639.33 276.07 54756.75 88888.00 2013-10-30 05:18:24.000 303 12639.38 276.07 54756.72 88888.00 2013-10-30 05:18:24.125 303 12639.35 276.07 54756.72 88888.00 2013-10-30 05:18:24.250 303 12639.33 276.05 54756.75 88888.00 2013-10-30 05:18:24.375 303 12639.35 276.02 54756.75 88888.00 2013-10-30 05:18:24.500 303 12639.33 276.05 54756.75 88888.00 2013-10-30 05:18:24.625 303 12639.35 276.07 54756.75 88888.00 2013-10-30 05:18:24.750 303 12639.33 276.05 54756.72 88888.00 2013-10-30 05:18:24.875 303 12639.33 276.05 54756.75 88888.00 2013-10-30 05:18:25.000 303 12639.33 276.05 54756.75 88888.00 2013-10-30 05:18:25.125 303 12639.33 276.00 54756.75 88888.00 2013-10-30 05:18:25.250 303 12639.33 276.00 54756.75 88888.00 2013-10-30 05:18:25.375 303 12639.35 276.02 54756.75 88888.00 2013-10-30 05:18:25.500 303 12639.35 276.00 54756.75 88888.00 2013-10-30 05:18:25.625 303 12639.38 276.02 54756.75 88888.00 2013-10-30 05:18:25.750 303 12639.35 276.02 54756.75 88888.00 2013-10-30 05:18:25.875 303 12639.33 276.02 54756.75 88888.00 2013-10-30 05:18:26.000 303 12639.38 276.02 54756.75 88888.00 2013-10-30 05:18:26.125 303 12639.38 276.02 54756.72 88888.00 2013-10-30 05:18:26.250 303 12639.27 276.00 54756.72 88888.00 2013-10-30 05:18:26.375 303 12639.33 276.00 54756.75 88888.00 2013-10-30 05:18:26.500 303 12639.40 276.00 54756.80 88888.00 2013-10-30 05:18:26.625 303 12639.40 276.02 54756.78 88888.00 2013-10-30 05:18:26.750 303 12639.38 276.02 54756.72 88888.00 2013-10-30 05:18:26.875 303 12639.35 276.00 54756.75 88888.00 2013-10-30 05:18:27.000 303 12639.30 275.98 54756.78 88888.00 2013-10-30 05:18:27.125 303 12639.33 275.98 54756.78 88888.00 2013-10-30 05:18:27.250 303 12639.30 275.98 54756.75 88888.00 2013-10-30 05:18:27.375 303 12639.35 275.98 54756.72 88888.00 2013-10-30 05:18:27.500 303 12639.33 275.95 54756.72 88888.00 2013-10-30 05:18:27.625 303 12639.35 275.95 54756.75 88888.00 2013-10-30 05:18:27.750 303 12639.38 275.98 54756.75 88888.00 2013-10-30 05:18:27.875 303 12639.38 275.98 54756.75 88888.00 2013-10-30 05:18:28.000 303 12639.40 275.95 54756.72 88888.00 2013-10-30 05:18:28.125 303 12639.38 275.93 54756.72 88888.00 2013-10-30 05:18:28.250 303 12639.40 275.93 54756.72 88888.00 2013-10-30 05:18:28.375 303 12639.45 275.90 54756.70 88888.00 2013-10-30 05:18:28.500 303 12639.45 275.90 54756.75 88888.00 2013-10-30 05:18:28.625 303 12639.45 275.95 54756.75 88888.00 2013-10-30 05:18:28.750 303 12639.42 275.95 54756.78 88888.00 2013-10-30 05:18:28.875 303 12639.50 275.93 54756.78 88888.00 2013-10-30 05:18:29.000 303 12639.58 275.93 54756.75 88888.00 2013-10-30 05:18:29.125 303 12639.60 275.93 54756.75 88888.00 2013-10-30 05:18:29.250 303 12639.50 275.90 54756.75 88888.00 2013-10-30 05:18:29.375 303 12639.45 275.90 54756.75 88888.00 2013-10-30 05:18:29.500 303 12639.48 275.88 54756.75 88888.00 2013-10-30 05:18:29.625 303 12639.52 275.88 54756.75 88888.00 2013-10-30 05:18:29.750 303 12639.58 275.88 54756.75 88888.00 2013-10-30 05:18:29.875 303 12639.52 275.90 54756.75 88888.00 2013-10-30 05:18:30.000 303 12639.50 275.90 54756.72 88888.00 2013-10-30 05:18:30.125 303 12639.45 275.93 54756.75 88888.00 2013-10-30 05:18:30.250 303 12639.48 275.93 54756.78 88888.00 2013-10-30 05:18:30.375 303 12639.52 275.90 54756.75 88888.00 2013-10-30 05:18:30.500 303 12639.55 275.88 54756.75 88888.00 2013-10-30 05:18:30.625 303 12639.55 275.88 54756.75 88888.00 2013-10-30 05:18:30.750 303 12639.52 275.82 54756.75 88888.00 2013-10-30 05:18:30.875 303 12639.58 275.85 54756.72 88888.00 2013-10-30 05:18:31.000 303 12639.55 275.88 54756.72 88888.00 2013-10-30 05:18:31.125 303 12639.55 275.88 54756.75 88888.00 2013-10-30 05:18:31.250 303 12639.50 275.85 54756.75 88888.00 2013-10-30 05:18:31.375 303 12639.52 275.82 54756.75 88888.00 2013-10-30 05:18:31.500 303 12639.55 275.82 54756.72 88888.00 2013-10-30 05:18:31.625 303 12639.52 275.85 54756.75 88888.00 2013-10-30 05:18:31.750 303 12639.58 275.88 54756.75 88888.00 2013-10-30 05:18:31.875 303 12639.60 275.88 54756.75 88888.00 2013-10-30 05:18:32.000 303 12639.50 275.85 54756.70 88888.00 2013-10-30 05:18:32.125 303 12639.52 275.88 54756.62 88888.00 2013-10-30 05:18:32.250 303 12639.58 275.85 54756.62 88888.00 2013-10-30 05:18:32.375 303 12639.55 275.82 54756.62 88888.00 2013-10-30 05:18:32.500 303 12639.55 275.85 54756.57 88888.00 2013-10-30 05:18:32.625 303 12639.52 275.85 54756.57 88888.00 2013-10-30 05:18:32.750 303 12639.55 275.82 54756.60 88888.00 2013-10-30 05:18:32.875 303 12639.58 275.85 54756.60 88888.00 2013-10-30 05:18:33.000 303 12639.55 275.80 54756.57 88888.00 2013-10-30 05:18:33.125 303 12639.55 275.82 54756.60 88888.00 2013-10-30 05:18:33.250 303 12639.55 275.77 54756.60 88888.00 2013-10-30 05:18:33.375 303 12639.58 275.80 54756.57 88888.00 2013-10-30 05:18:33.500 303 12639.58 275.82 54756.60 88888.00 2013-10-30 05:18:33.625 303 12639.62 275.82 54756.57 88888.00 2013-10-30 05:18:33.750 303 12639.58 275.77 54756.55 88888.00 2013-10-30 05:18:33.875 303 12639.55 275.75 54756.57 88888.00 2013-10-30 05:18:34.000 303 12639.60 275.75 54756.53 88888.00 2013-10-30 05:18:34.125 303 12639.60 275.75 54756.50 88888.00 2013-10-30 05:18:34.250 303 12639.58 275.75 54756.62 88888.00 2013-10-30 05:18:34.375 303 12639.58 275.75 54756.55 88888.00 2013-10-30 05:18:34.500 303 12639.52 275.77 54756.53 88888.00 2013-10-30 05:18:34.625 303 12639.45 275.77 54756.50 88888.00 2013-10-30 05:18:34.750 303 12639.45 275.80 54756.50 88888.00 2013-10-30 05:18:34.875 303 12639.52 275.77 54756.50 88888.00 2013-10-30 05:18:35.000 303 12639.55 275.77 54756.47 88888.00 2013-10-30 05:18:35.125 303 12639.52 275.75 54756.50 88888.00 2013-10-30 05:18:35.250 303 12639.42 275.73 54756.53 88888.00 2013-10-30 05:18:35.375 303 12639.42 275.75 54756.50 88888.00 2013-10-30 05:18:35.500 303 12639.40 275.75 54756.50 88888.00 2013-10-30 05:18:35.625 303 12639.42 275.73 54756.53 88888.00 2013-10-30 05:18:35.750 303 12639.45 275.70 54756.53 88888.00 2013-10-30 05:18:35.875 303 12639.50 275.70 54756.53 88888.00 2013-10-30 05:18:36.000 303 12639.50 275.70 54756.53 88888.00 2013-10-30 05:18:36.125 303 12639.52 275.68 54756.50 88888.00 2013-10-30 05:18:36.250 303 12639.52 275.68 54756.60 88888.00 2013-10-30 05:18:36.375 303 12639.52 275.68 54756.60 88888.00 2013-10-30 05:18:36.500 303 12639.55 275.70 54756.60 88888.00 2013-10-30 05:18:36.625 303 12639.52 275.70 54756.60 88888.00 2013-10-30 05:18:36.750 303 12639.52 275.68 54756.62 88888.00 2013-10-30 05:18:36.875 303 12639.48 275.62 54756.65 88888.00 2013-10-30 05:18:37.000 303 12639.58 275.65 54756.65 88888.00 2013-10-30 05:18:37.125 303 12639.58 275.65 54756.65 88888.00 2013-10-30 05:18:37.250 303 12639.52 275.62 54756.65 88888.00 2013-10-30 05:18:37.375 303 12639.55 275.65 54756.65 88888.00 2013-10-30 05:18:37.500 303 12639.60 275.68 54756.70 88888.00 2013-10-30 05:18:37.625 303 12639.67 275.65 54756.72 88888.00 2013-10-30 05:18:37.750 303 12639.65 275.62 54756.78 88888.00 2013-10-30 05:18:37.875 303 12639.58 275.60 54756.78 88888.00 2013-10-30 05:18:38.000 303 12639.58 275.62 54756.75 88888.00 2013-10-30 05:18:38.125 303 12639.55 275.62 54756.78 88888.00 2013-10-30 05:18:38.250 303 12639.50 275.57 54756.72 88888.00 2013-10-30 05:18:38.375 303 12639.50 275.60 54756.78 88888.00 2013-10-30 05:18:38.500 303 12639.50 275.62 54756.78 88888.00 2013-10-30 05:18:38.625 303 12639.52 275.62 54756.80 88888.00 2013-10-30 05:18:38.750 303 12639.52 275.62 54756.82 88888.00 2013-10-30 05:18:38.875 303 12639.55 275.62 54756.82 88888.00 2013-10-30 05:18:39.000 303 12639.60 275.60 54756.78 88888.00 2013-10-30 05:18:39.125 303 12639.65 275.55 54756.80 88888.00 2013-10-30 05:18:39.250 303 12639.62 275.55 54756.82 88888.00 2013-10-30 05:18:39.375 303 12639.60 275.57 54756.80 88888.00 2013-10-30 05:18:39.500 303 12639.60 275.52 54756.80 88888.00 2013-10-30 05:18:39.625 303 12639.62 275.55 54756.82 88888.00 2013-10-30 05:18:39.750 303 12639.58 275.60 54756.82 88888.00 2013-10-30 05:18:39.875 303 12639.65 275.55 54756.82 88888.00 2013-10-30 05:18:40.000 303 12639.75 275.52 54756.80 88888.00 2013-10-30 05:18:40.125 303 12639.75 275.55 54756.80 88888.00 2013-10-30 05:18:40.250 303 12639.73 275.52 54756.80 88888.00 2013-10-30 05:18:40.375 303 12639.73 275.52 54756.80 88888.00 2013-10-30 05:18:40.500 303 12639.65 275.50 54756.80 88888.00 2013-10-30 05:18:40.625 303 12639.65 275.50 54756.80 88888.00 2013-10-30 05:18:40.750 303 12639.67 275.50 54756.78 88888.00 2013-10-30 05:18:40.875 303 12639.67 275.50 54756.78 88888.00 2013-10-30 05:18:41.000 303 12639.62 275.48 54756.78 88888.00 2013-10-30 05:18:41.125 303 12639.58 275.48 54756.78 88888.00 2013-10-30 05:18:41.250 303 12639.58 275.45 54756.80 88888.00 2013-10-30 05:18:41.375 303 12639.60 275.45 54756.80 88888.00 2013-10-30 05:18:41.500 303 12639.62 275.50 54756.78 88888.00 2013-10-30 05:18:41.625 303 12639.73 275.48 54756.72 88888.00 2013-10-30 05:18:41.750 303 12639.75 275.48 54756.75 88888.00 2013-10-30 05:18:41.875 303 12639.77 275.48 54756.75 88888.00 2013-10-30 05:18:42.000 303 12639.73 275.45 54756.75 88888.00 2013-10-30 05:18:42.125 303 12639.67 275.45 54756.75 88888.00 2013-10-30 05:18:42.250 303 12639.65 275.40 54756.75 88888.00 2013-10-30 05:18:42.375 303 12639.73 275.43 54756.78 88888.00 2013-10-30 05:18:42.500 303 12639.77 275.45 54756.78 88888.00 2013-10-30 05:18:42.625 303 12639.77 275.45 54756.78 88888.00 2013-10-30 05:18:42.750 303 12639.77 275.45 54756.78 88888.00 2013-10-30 05:18:42.875 303 12639.73 275.43 54756.78 88888.00 2013-10-30 05:18:43.000 303 12639.67 275.40 54756.75 88888.00 2013-10-30 05:18:43.125 303 12639.70 275.43 54756.78 88888.00 2013-10-30 05:18:43.250 303 12639.70 275.43 54756.82 88888.00 2013-10-30 05:18:43.375 303 12639.73 275.43 54756.80 88888.00 2013-10-30 05:18:43.500 303 12639.70 275.40 54756.78 88888.00 2013-10-30 05:18:43.625 303 12639.75 275.38 54756.75 88888.00 2013-10-30 05:18:43.750 303 12639.70 275.38 54756.72 88888.00 2013-10-30 05:18:43.875 303 12639.67 275.35 54756.75 88888.00 2013-10-30 05:18:44.000 303 12639.70 275.35 54756.75 88888.00 2013-10-30 05:18:44.125 303 12639.70 275.35 54756.78 88888.00 2013-10-30 05:18:44.250 303 12639.70 275.38 54756.80 88888.00 2013-10-30 05:18:44.375 303 12639.65 275.38 54756.78 88888.00 2013-10-30 05:18:44.500 303 12639.67 275.38 54756.78 88888.00 2013-10-30 05:18:44.625 303 12639.73 275.38 54756.80 88888.00 2013-10-30 05:18:44.750 303 12639.77 275.35 54756.80 88888.00 2013-10-30 05:18:44.875 303 12639.88 275.35 54756.80 88888.00 2013-10-30 05:18:45.000 303 12639.85 275.38 54756.78 88888.00 2013-10-30 05:18:45.125 303 12639.83 275.38 54756.78 88888.00 2013-10-30 05:18:45.250 303 12639.75 275.38 54756.78 88888.00 2013-10-30 05:18:45.375 303 12639.77 275.38 54756.82 88888.00 2013-10-30 05:18:45.500 303 12639.77 275.35 54756.80 88888.00 2013-10-30 05:18:45.625 303 12639.75 275.32 54756.78 88888.00 2013-10-30 05:18:45.750 303 12639.73 275.32 54756.78 88888.00 2013-10-30 05:18:45.875 303 12639.75 275.35 54756.80 88888.00 2013-10-30 05:18:46.000 303 12639.75 275.38 54756.80 88888.00 2013-10-30 05:18:46.125 303 12639.70 275.35 54756.80 88888.00 2013-10-30 05:18:46.250 303 12639.70 275.32 54756.80 88888.00 2013-10-30 05:18:46.375 303 12639.77 275.32 54756.80 88888.00 2013-10-30 05:18:46.500 303 12639.80 275.30 54756.75 88888.00 2013-10-30 05:18:46.625 303 12639.83 275.30 54756.78 88888.00 2013-10-30 05:18:46.750 303 12639.85 275.30 54756.80 88888.00 2013-10-30 05:18:46.875 303 12639.77 275.30 54756.80 88888.00 2013-10-30 05:18:47.000 303 12639.77 275.30 54756.78 88888.00 2013-10-30 05:18:47.125 303 12639.77 275.27 54756.80 88888.00 2013-10-30 05:18:47.250 303 12639.77 275.27 54756.82 88888.00 2013-10-30 05:18:47.375 303 12639.80 275.25 54756.82 88888.00 2013-10-30 05:18:47.500 303 12639.77 275.23 54756.80 88888.00 2013-10-30 05:18:47.625 303 12639.77 275.23 54756.78 88888.00 2013-10-30 05:18:47.750 303 12639.80 275.25 54756.80 88888.00 2013-10-30 05:18:47.875 303 12639.83 275.25 54756.80 88888.00 2013-10-30 05:18:48.000 303 12639.75 275.23 54756.82 88888.00 2013-10-30 05:18:48.125 303 12639.70 275.23 54756.82 88888.00 2013-10-30 05:18:48.250 303 12639.62 275.18 54756.80 88888.00 2013-10-30 05:18:48.375 303 12639.70 275.20 54756.80 88888.00 2013-10-30 05:18:48.500 303 12639.75 275.20 54756.80 88888.00 2013-10-30 05:18:48.625 303 12639.75 275.20 54756.80 88888.00 2013-10-30 05:18:48.750 303 12639.73 275.23 54756.82 88888.00 2013-10-30 05:18:48.875 303 12639.70 275.20 54756.80 88888.00 2013-10-30 05:18:49.000 303 12639.75 275.18 54756.82 88888.00 2013-10-30 05:18:49.125 303 12639.77 275.18 54756.85 88888.00 2013-10-30 05:18:49.250 303 12639.65 275.18 54756.85 88888.00 2013-10-30 05:18:49.375 303 12639.67 275.20 54756.85 88888.00 2013-10-30 05:18:49.500 303 12639.70 275.18 54756.82 88888.00 2013-10-30 05:18:49.625 303 12639.67 275.15 54756.82 88888.00 2013-10-30 05:18:49.750 303 12639.65 275.18 54756.80 88888.00 2013-10-30 05:18:49.875 303 12639.65 275.15 54756.80 88888.00 2013-10-30 05:18:50.000 303 12639.77 275.12 54756.78 88888.00 2013-10-30 05:18:50.125 303 12639.83 275.12 54756.82 88888.00 2013-10-30 05:18:50.250 303 12639.73 275.12 54756.85 88888.00 2013-10-30 05:18:50.375 303 12639.73 275.15 54756.82 88888.00 2013-10-30 05:18:50.500 303 12639.67 275.10 54756.80 88888.00 2013-10-30 05:18:50.625 303 12639.70 275.15 54756.82 88888.00 2013-10-30 05:18:50.750 303 12639.70 275.15 54756.85 88888.00 2013-10-30 05:18:50.875 303 12639.73 275.15 54756.85 88888.00 2013-10-30 05:18:51.000 303 12639.77 275.15 54756.82 88888.00 2013-10-30 05:18:51.125 303 12639.77 275.12 54756.85 88888.00 2013-10-30 05:18:51.250 303 12639.75 275.10 54756.85 88888.00 2013-10-30 05:18:51.375 303 12639.75 275.10 54756.85 88888.00 2013-10-30 05:18:51.500 303 12639.67 275.10 54756.85 88888.00 2013-10-30 05:18:51.625 303 12639.67 275.12 54756.85 88888.00 2013-10-30 05:18:51.750 303 12639.70 275.10 54756.85 88888.00 2013-10-30 05:18:51.875 303 12639.75 275.10 54756.82 88888.00 2013-10-30 05:18:52.000 303 12639.80 275.10 54756.82 88888.00 2013-10-30 05:18:52.125 303 12639.77 275.07 54756.82 88888.00 2013-10-30 05:18:52.250 303 12639.73 275.05 54756.82 88888.00 2013-10-30 05:18:52.375 303 12639.73 275.05 54756.85 88888.00 2013-10-30 05:18:52.500 303 12639.73 275.05 54756.85 88888.00 2013-10-30 05:18:52.625 303 12639.75 275.05 54756.88 88888.00 2013-10-30 05:18:52.750 303 12639.75 275.02 54756.88 88888.00 2013-10-30 05:18:52.875 303 12639.73 275.02 54756.85 88888.00 2013-10-30 05:18:53.000 303 12639.73 275.00 54756.82 88888.00 2013-10-30 05:18:53.125 303 12639.75 275.00 54756.85 88888.00 2013-10-30 05:18:53.250 303 12639.75 275.00 54756.85 88888.00 2013-10-30 05:18:53.375 303 12639.83 275.02 54756.88 88888.00 2013-10-30 05:18:53.500 303 12639.80 275.00 54756.85 88888.00 2013-10-30 05:18:53.625 303 12639.75 275.00 54756.85 88888.00 2013-10-30 05:18:53.750 303 12639.75 275.00 54756.85 88888.00 2013-10-30 05:18:53.875 303 12639.73 275.00 54756.88 88888.00 2013-10-30 05:18:54.000 303 12639.75 275.00 54756.88 88888.00 2013-10-30 05:18:54.125 303 12639.70 274.98 54756.88 88888.00 2013-10-30 05:18:54.250 303 12639.67 274.93 54756.88 88888.00 2013-10-30 05:18:54.375 303 12639.65 274.95 54756.85 88888.00 2013-10-30 05:18:54.500 303 12639.62 274.98 54756.88 88888.00 2013-10-30 05:18:54.625 303 12639.70 274.95 54756.88 88888.00 2013-10-30 05:18:54.750 303 12639.75 274.95 54756.88 88888.00 2013-10-30 05:18:54.875 303 12639.77 274.98 54756.90 88888.00 2013-10-30 05:18:55.000 303 12639.75 274.95 54756.88 88888.00 2013-10-30 05:18:55.125 303 12639.80 274.90 54756.85 88888.00 2013-10-30 05:18:55.250 303 12639.77 274.88 54756.88 88888.00 2013-10-30 05:18:55.375 303 12639.70 274.88 54756.85 88888.00 2013-10-30 05:18:55.500 303 12639.73 274.90 54756.85 88888.00 2013-10-30 05:18:55.625 303 12639.75 274.88 54756.88 88888.00 2013-10-30 05:18:55.750 303 12639.77 274.85 54756.90 88888.00 2013-10-30 05:18:55.875 303 12639.75 274.90 54756.88 88888.00 2013-10-30 05:18:56.000 303 12639.73 274.90 54756.88 88888.00 2013-10-30 05:18:56.125 303 12639.70 274.85 54756.80 88888.00 2013-10-30 05:18:56.250 303 12639.67 274.82 54756.80 88888.00 2013-10-30 05:18:56.375 303 12639.75 274.85 54756.75 88888.00 2013-10-30 05:18:56.500 303 12639.75 274.82 54756.78 88888.00 2013-10-30 05:18:56.625 303 12639.75 274.85 54756.78 88888.00 2013-10-30 05:18:56.750 303 12639.77 274.82 54756.75 88888.00 2013-10-30 05:18:56.875 303 12639.75 274.88 54756.72 88888.00 2013-10-30 05:18:57.000 303 12639.67 274.85 54756.72 88888.00 2013-10-30 05:18:57.125 303 12639.65 274.82 54756.75 88888.00 2013-10-30 05:18:57.250 303 12639.70 274.82 54756.75 88888.00 2013-10-30 05:18:57.375 303 12639.75 274.82 54756.72 88888.00 2013-10-30 05:18:57.500 303 12639.67 274.80 54756.72 88888.00 2013-10-30 05:18:57.625 303 12639.67 274.80 54756.72 88888.00 2013-10-30 05:18:57.750 303 12639.65 274.77 54756.68 88888.00 2013-10-30 05:18:57.875 303 12639.65 274.80 54756.70 88888.00 2013-10-30 05:18:58.000 303 12639.62 274.80 54756.68 88888.00 2013-10-30 05:18:58.125 303 12639.62 274.82 54756.62 88888.00 2013-10-30 05:18:58.250 303 12639.67 274.75 54756.68 88888.00 2013-10-30 05:18:58.375 303 12639.70 274.77 54756.70 88888.00 2013-10-30 05:18:58.500 303 12639.70 274.80 54756.68 88888.00 2013-10-30 05:18:58.625 303 12639.75 274.77 54756.62 88888.00 2013-10-30 05:18:58.750 303 12639.70 274.75 54756.62 88888.00 2013-10-30 05:18:58.875 303 12639.65 274.73 54756.65 88888.00 2013-10-30 05:18:59.000 303 12639.70 274.75 54756.65 88888.00 2013-10-30 05:18:59.125 303 12639.73 274.73 54756.65 88888.00 2013-10-30 05:18:59.250 303 12639.77 274.73 54756.62 88888.00 2013-10-30 05:18:59.375 303 12639.75 274.75 54756.62 88888.00 2013-10-30 05:18:59.500 303 12639.75 274.73 54756.62 88888.00 2013-10-30 05:18:59.625 303 12639.73 274.75 54756.65 88888.00 2013-10-30 05:18:59.750 303 12639.65 274.73 54756.68 88888.00 2013-10-30 05:18:59.875 303 12639.65 274.70 54756.68 88888.00 2013-10-30 05:19:00.000 303 12639.67 274.70 54756.68 88888.00 2013-10-30 05:19:00.125 303 12639.65 274.73 54756.70 88888.00 2013-10-30 05:19:00.250 303 12639.73 274.68 54756.68 88888.00 2013-10-30 05:19:00.375 303 12639.73 274.68 54756.72 88888.00 2013-10-30 05:19:00.500 303 12639.70 274.68 54756.72 88888.00 2013-10-30 05:19:00.625 303 12639.70 274.65 54756.75 88888.00 2013-10-30 05:19:00.750 303 12639.62 274.65 54756.75 88888.00 2013-10-30 05:19:00.875 303 12639.60 274.62 54756.75 88888.00 2013-10-30 05:19:01.000 303 12639.65 274.62 54756.78 88888.00 2013-10-30 05:19:01.125 303 12639.62 274.62 54756.78 88888.00 2013-10-30 05:19:01.250 303 12639.62 274.62 54756.78 88888.00 2013-10-30 05:19:01.375 303 12639.62 274.65 54756.78 88888.00 2013-10-30 05:19:01.500 303 12639.62 274.62 54756.78 88888.00 2013-10-30 05:19:01.625 303 12639.65 274.65 54756.80 88888.00 2013-10-30 05:19:01.750 303 12639.65 274.62 54756.85 88888.00 2013-10-30 05:19:01.875 303 12639.70 274.62 54756.88 88888.00 2013-10-30 05:19:02.000 303 12639.70 274.60 54756.88 88888.00 2013-10-30 05:19:02.125 303 12639.67 274.62 54756.93 88888.00 2013-10-30 05:19:02.250 303 12639.60 274.60 54756.95 88888.00 2013-10-30 05:19:02.375 303 12639.58 274.62 54756.93 88888.00 2013-10-30 05:19:02.500 303 12639.58 274.57 54756.93 88888.00 2013-10-30 05:19:02.625 303 12639.60 274.60 54756.90 88888.00 2013-10-30 05:19:02.750 303 12639.65 274.60 54756.93 88888.00 2013-10-30 05:19:02.875 303 12639.67 274.57 54756.97 88888.00 2013-10-30 05:19:03.000 303 12639.70 274.57 54756.95 88888.00 2013-10-30 05:19:03.125 303 12639.73 274.57 54756.95 88888.00 2013-10-30 05:19:03.250 303 12639.70 274.55 54756.95 88888.00 2013-10-30 05:19:03.375 303 12639.62 274.55 54756.93 88888.00 2013-10-30 05:19:03.500 303 12639.55 274.55 54756.93 88888.00 2013-10-30 05:19:03.625 303 12639.60 274.55 54756.95 88888.00 2013-10-30 05:19:03.750 303 12639.62 274.52 54756.93 88888.00 2013-10-30 05:19:03.875 303 12639.60 274.52 54756.95 88888.00 2013-10-30 05:19:04.000 303 12639.62 274.52 54756.93 88888.00 2013-10-30 05:19:04.125 303 12639.67 274.55 54756.93 88888.00 2013-10-30 05:19:04.250 303 12639.70 274.52 54756.95 88888.00 2013-10-30 05:19:04.375 303 12639.62 274.52 54756.93 88888.00 2013-10-30 05:19:04.500 303 12639.58 274.55 54756.95 88888.00 2013-10-30 05:19:04.625 303 12639.55 274.50 54756.95 88888.00 2013-10-30 05:19:04.750 303 12639.58 274.50 54756.95 88888.00 2013-10-30 05:19:04.875 303 12639.60 274.52 54756.95 88888.00 2013-10-30 05:19:05.000 303 12639.65 274.50 54756.95 88888.00 2013-10-30 05:19:05.125 303 12639.65 274.50 54756.95 88888.00 2013-10-30 05:19:05.250 303 12639.65 274.48 54757.00 88888.00 2013-10-30 05:19:05.375 303 12639.70 274.52 54757.00 88888.00 2013-10-30 05:19:05.500 303 12639.65 274.50 54756.97 88888.00 2013-10-30 05:19:05.625 303 12639.60 274.45 54756.95 88888.00 2013-10-30 05:19:05.750 303 12639.58 274.48 54756.93 88888.00 2013-10-30 05:19:05.875 303 12639.60 274.48 54756.93 88888.00 2013-10-30 05:19:06.000 303 12639.62 274.48 54756.90 88888.00 2013-10-30 05:19:06.125 303 12639.65 274.45 54756.90 88888.00 2013-10-30 05:19:06.250 303 12639.67 274.45 54756.93 88888.00 2013-10-30 05:19:06.375 303 12639.65 274.45 54756.93 88888.00 2013-10-30 05:19:06.500 303 12639.58 274.48 54756.93 88888.00 2013-10-30 05:19:06.625 303 12639.52 274.43 54756.95 88888.00 2013-10-30 05:19:06.750 303 12639.55 274.45 54756.95 88888.00 2013-10-30 05:19:06.875 303 12639.52 274.43 54756.95 88888.00 2013-10-30 05:19:07.000 303 12639.55 274.43 54756.95 88888.00 2013-10-30 05:19:07.125 303 12639.58 274.43 54756.95 88888.00 2013-10-30 05:19:07.250 303 12639.62 274.40 54756.95 88888.00 2013-10-30 05:19:07.375 303 12639.65 274.43 54756.93 88888.00 2013-10-30 05:19:07.500 303 12639.58 274.40 54756.95 88888.00 2013-10-30 05:19:07.625 303 12639.45 274.40 54756.93 88888.00 2013-10-30 05:19:07.750 303 12639.45 274.40 54756.95 88888.00 2013-10-30 05:19:07.875 303 12639.58 274.38 54756.95 88888.00 2013-10-30 05:19:08.000 303 12639.62 274.38 54756.95 88888.00 2013-10-30 05:19:08.125 303 12639.58 274.40 54756.95 88888.00 2013-10-30 05:19:08.250 303 12639.50 274.38 54756.97 88888.00 2013-10-30 05:19:08.375 303 12639.52 274.35 54756.97 88888.00 2013-10-30 05:19:08.500 303 12639.55 274.35 54756.97 88888.00 2013-10-30 05:19:08.625 303 12639.52 274.35 54756.97 88888.00 2013-10-30 05:19:08.750 303 12639.48 274.35 54756.97 88888.00 2013-10-30 05:19:08.875 303 12639.48 274.32 54757.00 88888.00 2013-10-30 05:19:09.000 303 12639.50 274.32 54757.00 88888.00 2013-10-30 05:19:09.125 303 12639.50 274.32 54757.00 88888.00 2013-10-30 05:19:09.250 303 12639.52 274.32 54756.97 88888.00 2013-10-30 05:19:09.375 303 12639.52 274.32 54757.00 88888.00 2013-10-30 05:19:09.500 303 12639.50 274.32 54756.97 88888.00 2013-10-30 05:19:09.625 303 12639.55 274.30 54756.95 88888.00 2013-10-30 05:19:09.750 303 12639.50 274.30 54756.97 88888.00 2013-10-30 05:19:09.875 303 12639.48 274.30 54756.97 88888.00 2013-10-30 05:19:10.000 303 12639.48 274.30 54756.97 88888.00 2013-10-30 05:19:10.125 303 12639.50 274.30 54756.95 88888.00 2013-10-30 05:19:10.250 303 12639.42 274.27 54756.97 88888.00 2013-10-30 05:19:10.375 303 12639.45 274.30 54756.95 88888.00 2013-10-30 05:19:10.500 303 12639.48 274.27 54756.95 88888.00 2013-10-30 05:19:10.625 303 12639.52 274.27 54756.95 88888.00 2013-10-30 05:19:10.750 303 12639.48 274.25 54756.97 88888.00 2013-10-30 05:19:10.875 303 12639.40 274.23 54756.95 88888.00 2013-10-30 05:19:11.000 303 12639.42 274.25 54756.97 88888.00 2013-10-30 05:19:11.125 303 12639.42 274.25 54757.00 88888.00 2013-10-30 05:19:11.250 303 12639.35 274.23 54757.03 88888.00 2013-10-30 05:19:11.375 303 12639.42 274.23 54756.97 88888.00 2013-10-30 05:19:11.500 303 12639.45 274.25 54757.00 88888.00 2013-10-30 05:19:11.625 303 12639.45 274.27 54757.00 88888.00 2013-10-30 05:19:11.750 303 12639.48 274.30 54757.00 88888.00 2013-10-30 05:19:11.875 303 12639.48 274.25 54757.00 88888.00 2013-10-30 05:19:12.000 303 12639.48 274.23 54756.97 88888.00 2013-10-30 05:19:12.125 303 12639.50 274.23 54756.97 88888.00 2013-10-30 05:19:12.250 303 12639.48 274.23 54757.00 88888.00 2013-10-30 05:19:12.375 303 12639.48 274.23 54757.00 88888.00 2013-10-30 05:19:12.500 303 12639.52 274.25 54756.97 88888.00 2013-10-30 05:19:12.625 303 12639.55 274.23 54756.97 88888.00 2013-10-30 05:19:12.750 303 12639.50 274.23 54757.00 88888.00 2013-10-30 05:19:12.875 303 12639.50 274.23 54756.97 88888.00 2013-10-30 05:19:13.000 303 12639.50 274.15 54757.00 88888.00 2013-10-30 05:19:13.125 303 12639.48 274.18 54756.97 88888.00 2013-10-30 05:19:13.250 303 12639.42 274.18 54757.00 88888.00 2013-10-30 05:19:13.375 303 12639.48 274.18 54757.00 88888.00 2013-10-30 05:19:13.500 303 12639.40 274.20 54757.00 88888.00 2013-10-30 05:19:13.625 303 12639.35 274.20 54757.00 88888.00 2013-10-30 05:19:13.750 303 12639.40 274.20 54757.00 88888.00 2013-10-30 05:19:13.875 303 12639.42 274.15 54757.00 88888.00 2013-10-30 05:19:14.000 303 12639.38 274.18 54757.00 88888.00 2013-10-30 05:19:14.125 303 12639.35 274.18 54757.03 88888.00 2013-10-30 05:19:14.250 303 12639.38 274.18 54757.03 88888.00 2013-10-30 05:19:14.375 303 12639.40 274.18 54756.97 88888.00 2013-10-30 05:19:14.500 303 12639.40 274.18 54756.97 88888.00 2013-10-30 05:19:14.625 303 12639.38 274.18 54757.00 88888.00 2013-10-30 05:19:14.750 303 12639.40 274.15 54757.00 88888.00 2013-10-30 05:19:14.875 303 12639.40 274.15 54757.00 88888.00 2013-10-30 05:19:15.000 303 12639.42 274.12 54757.05 88888.00 2013-10-30 05:19:15.125 303 12639.40 274.12 54757.05 88888.00 2013-10-30 05:19:15.250 303 12639.40 274.10 54757.03 88888.00 2013-10-30 05:19:15.375 303 12639.48 274.12 54757.00 88888.00 2013-10-30 05:19:15.500 303 12639.45 274.12 54757.00 88888.00 2013-10-30 05:19:15.625 303 12639.45 274.10 54757.00 88888.00 2013-10-30 05:19:15.750 303 12639.50 274.10 54757.03 88888.00 2013-10-30 05:19:15.875 303 12639.52 274.12 54757.03 88888.00 2013-10-30 05:19:16.000 303 12639.48 274.12 54757.03 88888.00 2013-10-30 05:19:16.125 303 12639.42 274.10 54757.03 88888.00 2013-10-30 05:19:16.250 303 12639.40 274.10 54757.05 88888.00 2013-10-30 05:19:16.375 303 12639.38 274.12 54757.07 88888.00 2013-10-30 05:19:16.500 303 12639.40 274.12 54757.05 88888.00 2013-10-30 05:19:16.625 303 12639.38 274.10 54757.07 88888.00 2013-10-30 05:19:16.750 303 12639.40 274.10 54757.07 88888.00 2013-10-30 05:19:16.875 303 12639.40 274.07 54757.03 88888.00 2013-10-30 05:19:17.000 303 12639.35 274.05 54757.00 88888.00 2013-10-30 05:19:17.125 303 12639.30 274.07 54757.05 88888.00 2013-10-30 05:19:17.250 303 12639.23 274.07 54757.03 88888.00 2013-10-30 05:19:17.375 303 12639.15 274.07 54757.05 88888.00 2013-10-30 05:19:17.500 303 12639.12 274.07 54757.03 88888.00 2013-10-30 05:19:17.625 303 12639.20 274.05 54757.05 88888.00 2013-10-30 05:19:17.750 303 12639.30 274.07 54757.05 88888.00 2013-10-30 05:19:17.875 303 12639.33 274.07 54757.07 88888.00 2013-10-30 05:19:18.000 303 12639.23 274.10 54757.07 88888.00 2013-10-30 05:19:18.125 303 12639.17 274.10 54757.07 88888.00 2013-10-30 05:19:18.250 303 12639.15 274.02 54757.05 88888.00 2013-10-30 05:19:18.375 303 12639.23 274.02 54757.05 88888.00 2013-10-30 05:19:18.500 303 12639.23 274.05 54757.05 88888.00 2013-10-30 05:19:18.625 303 12639.23 274.05 54757.03 88888.00 2013-10-30 05:19:18.750 303 12639.23 274.05 54757.03 88888.00 2013-10-30 05:19:18.875 303 12639.23 274.00 54757.05 88888.00 2013-10-30 05:19:19.000 303 12639.23 274.00 54757.05 88888.00 2013-10-30 05:19:19.125 303 12639.25 274.00 54757.05 88888.00 2013-10-30 05:19:19.250 303 12639.25 274.00 54757.03 88888.00 2013-10-30 05:19:19.375 303 12639.25 274.00 54757.00 88888.00 2013-10-30 05:19:19.500 303 12639.25 274.00 54757.00 88888.00 2013-10-30 05:19:19.625 303 12639.25 274.00 54757.03 88888.00 2013-10-30 05:19:19.750 303 12639.27 273.98 54757.03 88888.00 2013-10-30 05:19:19.875 303 12639.23 274.00 54757.05 88888.00 2013-10-30 05:19:20.000 303 12639.23 273.98 54757.05 88888.00 2013-10-30 05:19:20.125 303 12639.30 273.98 54757.05 88888.00 2013-10-30 05:19:20.250 303 12639.33 274.00 54757.05 88888.00 2013-10-30 05:19:20.375 303 12639.30 274.00 54757.07 88888.00 2013-10-30 05:19:20.500 303 12639.23 274.00 54757.00 88888.00 2013-10-30 05:19:20.625 303 12639.17 273.98 54756.97 88888.00 2013-10-30 05:19:20.750 303 12639.25 274.00 54756.97 88888.00 2013-10-30 05:19:20.875 303 12639.27 273.98 54756.95 88888.00 2013-10-30 05:19:21.000 303 12639.25 273.98 54756.93 88888.00 2013-10-30 05:19:21.125 303 12639.23 273.98 54756.93 88888.00 2013-10-30 05:19:21.250 303 12639.25 273.95 54756.90 88888.00 2013-10-30 05:19:21.375 303 12639.27 273.95 54756.90 88888.00 2013-10-30 05:19:21.500 303 12639.30 273.95 54756.95 88888.00 2013-10-30 05:19:21.625 303 12639.25 273.95 54756.97 88888.00 2013-10-30 05:19:21.750 303 12639.20 273.95 54756.93 88888.00 2013-10-30 05:19:21.875 303 12639.17 273.93 54756.90 88888.00 2013-10-30 05:19:22.000 303 12639.20 273.93 54756.90 88888.00 2013-10-30 05:19:22.125 303 12639.15 273.93 54756.90 88888.00 2013-10-30 05:19:22.250 303 12639.12 273.88 54756.85 88888.00 2013-10-30 05:19:22.375 303 12639.20 273.88 54756.88 88888.00 2013-10-30 05:19:22.500 303 12639.23 273.88 54756.90 88888.00 2013-10-30 05:19:22.625 303 12639.23 273.90 54756.88 88888.00 2013-10-30 05:19:22.750 303 12639.23 273.88 54756.82 88888.00 2013-10-30 05:19:22.875 303 12639.12 273.82 54756.85 88888.00 2013-10-30 05:19:23.000 303 12639.10 273.85 54756.85 88888.00 2013-10-30 05:19:23.125 303 12639.10 273.88 54756.85 88888.00 2013-10-30 05:19:23.250 303 12639.10 273.85 54756.85 88888.00 2013-10-30 05:19:23.375 303 12639.15 273.85 54756.85 88888.00 2013-10-30 05:19:23.500 303 12639.12 273.85 54756.85 88888.00 2013-10-30 05:19:23.625 303 12639.20 273.88 54756.88 88888.00 2013-10-30 05:19:23.750 303 12639.17 273.85 54756.85 88888.00 2013-10-30 05:19:23.875 303 12639.12 273.82 54756.85 88888.00 2013-10-30 05:19:24.000 303 12639.15 273.85 54756.88 88888.00 2013-10-30 05:19:24.125 303 12639.15 273.82 54756.88 88888.00 2013-10-30 05:19:24.250 303 12639.15 273.82 54756.90 88888.00 2013-10-30 05:19:24.375 303 12639.12 273.82 54756.93 88888.00 2013-10-30 05:19:24.500 303 12639.10 273.85 54756.90 88888.00 2013-10-30 05:19:24.625 303 12639.10 273.85 54756.90 88888.00 2013-10-30 05:19:24.750 303 12639.10 273.82 54756.93 88888.00 2013-10-30 05:19:24.875 303 12639.12 273.85 54756.90 88888.00 2013-10-30 05:19:25.000 303 12639.08 273.82 54756.93 88888.00 2013-10-30 05:19:25.125 303 12639.05 273.80 54756.95 88888.00 2013-10-30 05:19:25.250 303 12639.05 273.80 54756.93 88888.00 2013-10-30 05:19:25.375 303 12639.12 273.82 54756.93 88888.00 2013-10-30 05:19:25.500 303 12639.17 273.82 54756.95 88888.00 2013-10-30 05:19:25.625 303 12639.20 273.85 54757.00 88888.00 2013-10-30 05:19:25.750 303 12639.17 273.82 54757.00 88888.00 2013-10-30 05:19:25.875 303 12639.15 273.77 54756.97 88888.00 2013-10-30 05:19:26.000 303 12639.15 273.80 54757.03 88888.00 2013-10-30 05:19:26.125 303 12639.15 273.82 54757.10 88888.00 2013-10-30 05:19:26.250 303 12639.10 273.80 54757.12 88888.00 2013-10-30 05:19:26.375 303 12639.08 273.80 54757.10 88888.00 2013-10-30 05:19:26.500 303 12639.08 273.77 54757.10 88888.00 2013-10-30 05:19:26.625 303 12639.10 273.77 54757.10 88888.00 2013-10-30 05:19:26.750 303 12639.10 273.77 54757.10 88888.00 2013-10-30 05:19:26.875 303 12639.02 273.77 54757.12 88888.00 2013-10-30 05:19:27.000 303 12638.98 273.77 54757.10 88888.00 2013-10-30 05:19:27.125 303 12639.00 273.77 54757.10 88888.00 2013-10-30 05:19:27.250 303 12639.00 273.75 54757.12 88888.00 2013-10-30 05:19:27.375 303 12639.08 273.80 54757.15 88888.00 2013-10-30 05:19:27.500 303 12639.12 273.80 54757.12 88888.00 2013-10-30 05:19:27.625 303 12639.05 273.77 54757.12 88888.00 2013-10-30 05:19:27.750 303 12639.05 273.75 54757.12 88888.00 2013-10-30 05:19:27.875 303 12639.05 273.77 54757.15 88888.00 2013-10-30 05:19:28.000 303 12639.02 273.77 54757.12 88888.00 2013-10-30 05:19:28.125 303 12639.00 273.80 54757.15 88888.00 2013-10-30 05:19:28.250 303 12639.05 273.77 54757.12 88888.00 2013-10-30 05:19:28.375 303 12639.08 273.75 54757.12 88888.00 2013-10-30 05:19:28.500 303 12639.05 273.75 54757.15 88888.00 2013-10-30 05:19:28.625 303 12639.02 273.75 54757.12 88888.00 2013-10-30 05:19:28.750 303 12639.10 273.75 54757.15 88888.00 2013-10-30 05:19:28.875 303 12639.05 273.73 54757.12 88888.00 2013-10-30 05:19:29.000 303 12639.00 273.70 54757.10 88888.00 2013-10-30 05:19:29.125 303 12638.95 273.70 54757.10 88888.00 2013-10-30 05:19:29.250 303 12638.95 273.70 54757.12 88888.00 2013-10-30 05:19:29.375 303 12639.00 273.73 54757.10 88888.00 2013-10-30 05:19:29.500 303 12639.02 273.75 54757.12 88888.00 2013-10-30 05:19:29.625 303 12639.00 273.73 54757.12 88888.00 2013-10-30 05:19:29.750 303 12638.98 273.70 54757.15 88888.00 2013-10-30 05:19:29.875 303 12638.95 273.68 54757.12 88888.00 2013-10-30 05:19:30.000 303 12638.95 273.70 54757.15 88888.00 2013-10-30 05:19:30.125 303 12639.00 273.70 54757.15 88888.00 2013-10-30 05:19:30.250 303 12638.98 273.73 54757.15 88888.00 2013-10-30 05:19:30.375 303 12639.05 273.73 54757.12 88888.00 2013-10-30 05:19:30.500 303 12639.02 273.70 54757.15 88888.00 2013-10-30 05:19:30.625 303 12639.02 273.70 54757.15 88888.00 2013-10-30 05:19:30.750 303 12639.00 273.68 54757.15 88888.00 2013-10-30 05:19:30.875 303 12639.02 273.68 54757.15 88888.00 2013-10-30 05:19:31.000 303 12639.08 273.70 54757.12 88888.00 2013-10-30 05:19:31.125 303 12639.05 273.68 54757.12 88888.00 2013-10-30 05:19:31.250 303 12638.98 273.65 54757.12 88888.00 2013-10-30 05:19:31.375 303 12638.98 273.68 54757.15 88888.00 2013-10-30 05:19:31.500 303 12639.02 273.68 54757.15 88888.00 2013-10-30 05:19:31.625 303 12639.02 273.68 54757.12 88888.00 2013-10-30 05:19:31.750 303 12638.92 273.65 54757.15 88888.00 2013-10-30 05:19:31.875 303 12638.80 273.65 54757.15 88888.00 2013-10-30 05:19:32.000 303 12638.83 273.65 54757.15 88888.00 2013-10-30 05:19:32.125 303 12638.88 273.68 54757.15 88888.00 2013-10-30 05:19:32.250 303 12638.90 273.68 54757.15 88888.00 2013-10-30 05:19:32.375 303 12638.90 273.68 54757.12 88888.00 2013-10-30 05:19:32.500 303 12638.88 273.68 54757.15 88888.00 2013-10-30 05:19:32.625 303 12638.92 273.68 54757.12 88888.00 2013-10-30 05:19:32.750 303 12638.85 273.68 54757.12 88888.00 2013-10-30 05:19:32.875 303 12638.83 273.70 54757.12 88888.00 2013-10-30 05:19:33.000 303 12638.83 273.68 54757.10 88888.00 2013-10-30 05:19:33.125 303 12638.83 273.68 54757.12 88888.00 2013-10-30 05:19:33.250 303 12638.83 273.68 54757.15 88888.00 2013-10-30 05:19:33.375 303 12638.88 273.68 54757.12 88888.00 2013-10-30 05:19:33.500 303 12638.92 273.68 54757.12 88888.00 2013-10-30 05:19:33.625 303 12638.90 273.65 54757.12 88888.00 2013-10-30 05:19:33.750 303 12638.90 273.65 54757.10 88888.00 2013-10-30 05:19:33.875 303 12638.90 273.65 54757.07 88888.00 2013-10-30 05:19:34.000 303 12638.90 273.65 54757.10 88888.00 2013-10-30 05:19:34.125 303 12638.90 273.65 54757.12 88888.00 2013-10-30 05:19:34.250 303 12638.88 273.68 54757.12 88888.00 2013-10-30 05:19:34.375 303 12638.90 273.68 54757.12 88888.00 2013-10-30 05:19:34.500 303 12638.85 273.65 54757.15 88888.00 2013-10-30 05:19:34.625 303 12638.83 273.65 54757.15 88888.00 2013-10-30 05:19:34.750 303 12638.88 273.65 54757.12 88888.00 2013-10-30 05:19:34.875 303 12638.88 273.65 54757.15 88888.00 2013-10-30 05:19:35.000 303 12638.80 273.65 54757.12 88888.00 2013-10-30 05:19:35.125 303 12638.77 273.65 54757.12 88888.00 2013-10-30 05:19:35.250 303 12638.83 273.65 54757.12 88888.00 2013-10-30 05:19:35.375 303 12638.88 273.65 54757.12 88888.00 2013-10-30 05:19:35.500 303 12638.83 273.65 54757.10 88888.00 2013-10-30 05:19:35.625 303 12638.80 273.65 54757.15 88888.00 2013-10-30 05:19:35.750 303 12638.85 273.65 54757.15 88888.00 2013-10-30 05:19:35.875 303 12638.92 273.68 54757.15 88888.00 2013-10-30 05:19:36.000 303 12639.00 273.70 54757.15 88888.00 2013-10-30 05:19:36.125 303 12638.98 273.65 54757.15 88888.00 2013-10-30 05:19:36.250 303 12638.83 273.62 54757.12 88888.00 2013-10-30 05:19:36.375 303 12638.77 273.62 54757.12 88888.00 2013-10-30 05:19:36.500 303 12638.80 273.62 54757.15 88888.00 2013-10-30 05:19:36.625 303 12638.80 273.62 54757.15 88888.00 2013-10-30 05:19:36.750 303 12638.75 273.60 54757.12 88888.00 2013-10-30 05:19:36.875 303 12638.73 273.57 54757.12 88888.00 2013-10-30 05:19:37.000 303 12638.75 273.57 54757.10 88888.00 2013-10-30 05:19:37.125 303 12638.73 273.57 54757.12 88888.00 2013-10-30 05:19:37.250 303 12638.75 273.60 54757.18 88888.00 2013-10-30 05:19:37.375 303 12638.75 273.65 54757.18 88888.00 2013-10-30 05:19:37.500 303 12638.70 273.65 54757.15 88888.00 2013-10-30 05:19:37.625 303 12638.70 273.62 54757.15 88888.00 2013-10-30 05:19:37.750 303 12638.70 273.62 54757.15 88888.00 2013-10-30 05:19:37.875 303 12638.65 273.62 54757.15 88888.00 2013-10-30 05:19:38.000 303 12638.58 273.60 54757.15 88888.00 2013-10-30 05:19:38.125 303 12638.62 273.62 54757.18 88888.00 2013-10-30 05:19:38.250 303 12638.62 273.62 54757.18 88888.00 2013-10-30 05:19:38.375 303 12638.62 273.62 54757.18 88888.00 2013-10-30 05:19:38.500 303 12638.70 273.62 54757.18 88888.00 2013-10-30 05:19:38.625 303 12638.70 273.65 54757.20 88888.00 2013-10-30 05:19:38.750 303 12638.67 273.65 54757.20 88888.00 2013-10-30 05:19:38.875 303 12638.67 273.62 54757.18 88888.00 2013-10-30 05:19:39.000 303 12638.73 273.60 54757.15 88888.00 2013-10-30 05:19:39.125 303 12638.70 273.60 54757.15 88888.00 2013-10-30 05:19:39.250 303 12638.70 273.60 54757.20 88888.00 2013-10-30 05:19:39.375 303 12638.73 273.60 54757.18 88888.00 2013-10-30 05:19:39.500 303 12638.60 273.57 54757.15 88888.00 2013-10-30 05:19:39.625 303 12638.55 273.57 54757.15 88888.00 2013-10-30 05:19:39.750 303 12638.58 273.60 54757.12 88888.00 2013-10-30 05:19:39.875 303 12638.58 273.62 54757.12 88888.00 2013-10-30 05:19:40.000 303 12638.60 273.60 54757.12 88888.00 2013-10-30 05:19:40.125 303 12638.65 273.62 54757.18 88888.00 2013-10-30 05:19:40.250 303 12638.67 273.57 54757.15 88888.00 2013-10-30 05:19:40.375 303 12638.62 273.60 54757.12 88888.00 2013-10-30 05:19:40.500 303 12638.60 273.57 54757.12 88888.00 2013-10-30 05:19:40.625 303 12638.65 273.60 54757.12 88888.00 2013-10-30 05:19:40.750 303 12638.75 273.60 54757.12 88888.00 2013-10-30 05:19:40.875 303 12638.75 273.60 54757.15 88888.00 2013-10-30 05:19:41.000 303 12638.73 273.62 54757.12 88888.00 2013-10-30 05:19:41.125 303 12638.75 273.62 54757.12 88888.00 2013-10-30 05:19:41.250 303 12638.75 273.62 54757.12 88888.00 2013-10-30 05:19:41.375 303 12638.77 273.62 54757.15 88888.00 2013-10-30 05:19:41.500 303 12638.73 273.57 54757.15 88888.00 2013-10-30 05:19:41.625 303 12638.62 273.57 54757.18 88888.00 2013-10-30 05:19:41.750 303 12638.60 273.60 54757.18 88888.00 2013-10-30 05:19:41.875 303 12638.62 273.60 54757.18 88888.00 2013-10-30 05:19:42.000 303 12638.65 273.57 54757.15 88888.00 2013-10-30 05:19:42.125 303 12638.65 273.55 54757.15 88888.00 2013-10-30 05:19:42.250 303 12638.60 273.55 54757.15 88888.00 2013-10-30 05:19:42.375 303 12638.62 273.52 54757.15 88888.00 2013-10-30 05:19:42.500 303 12638.58 273.55 54757.15 88888.00 2013-10-30 05:19:42.625 303 12638.52 273.52 54757.12 88888.00 2013-10-30 05:19:42.750 303 12638.45 273.55 54757.12 88888.00 2013-10-30 05:19:42.875 303 12638.48 273.55 54757.12 88888.00 2013-10-30 05:19:43.000 303 12638.45 273.55 54757.18 88888.00 2013-10-30 05:19:43.125 303 12638.42 273.55 54757.20 88888.00 2013-10-30 05:19:43.250 303 12638.40 273.57 54757.22 88888.00 2013-10-30 05:19:43.375 303 12638.42 273.57 54757.20 88888.00 2013-10-30 05:19:43.500 303 12638.42 273.55 54757.18 88888.00 2013-10-30 05:19:43.625 303 12638.40 273.55 54757.18 88888.00 2013-10-30 05:19:43.750 303 12638.40 273.55 54757.20 88888.00 2013-10-30 05:19:43.875 303 12638.40 273.57 54757.20 88888.00 2013-10-30 05:19:44.000 303 12638.42 273.57 54757.20 88888.00 2013-10-30 05:19:44.125 303 12638.40 273.57 54757.20 88888.00 2013-10-30 05:19:44.250 303 12638.42 273.57 54757.20 88888.00 2013-10-30 05:19:44.375 303 12638.48 273.57 54757.20 88888.00 2013-10-30 05:19:44.500 303 12638.45 273.57 54757.18 88888.00 2013-10-30 05:19:44.625 303 12638.45 273.60 54757.18 88888.00 2013-10-30 05:19:44.750 303 12638.52 273.60 54757.15 88888.00 2013-10-30 05:19:44.875 303 12638.52 273.57 54757.10 88888.00 2013-10-30 05:19:45.000 303 12638.48 273.55 54757.07 88888.00 2013-10-30 05:19:45.125 303 12638.40 273.55 54757.03 88888.00 2013-10-30 05:19:45.250 303 12638.42 273.55 54757.05 88888.00 2013-10-30 05:19:45.375 303 12638.42 273.57 54757.05 88888.00 2013-10-30 05:19:45.500 303 12638.38 273.57 54757.05 88888.00 2013-10-30 05:19:45.625 303 12638.40 273.55 54757.05 88888.00 2013-10-30 05:19:45.750 303 12638.45 273.52 54757.05 88888.00 2013-10-30 05:19:45.875 303 12638.48 273.52 54757.05 88888.00 2013-10-30 05:19:46.000 303 12638.48 273.52 54757.05 88888.00 2013-10-30 05:19:46.125 303 12638.48 273.50 54757.03 88888.00 2013-10-30 05:19:46.250 303 12638.42 273.50 54757.03 88888.00 2013-10-30 05:19:46.375 303 12638.45 273.55 54757.05 88888.00 2013-10-30 05:19:46.500 303 12638.42 273.55 54757.03 88888.00 2013-10-30 05:19:46.625 303 12638.40 273.55 54757.03 88888.00 2013-10-30 05:19:46.750 303 12638.38 273.52 54757.03 88888.00 2013-10-30 05:19:46.875 303 12638.38 273.50 54756.95 88888.00 2013-10-30 05:19:47.000 303 12638.40 273.50 54756.95 88888.00 2013-10-30 05:19:47.125 303 12638.38 273.50 54757.03 88888.00 2013-10-30 05:19:47.250 303 12638.33 273.52 54756.97 88888.00 2013-10-30 05:19:47.375 303 12638.35 273.55 54756.95 88888.00 2013-10-30 05:19:47.500 303 12638.33 273.55 54756.95 88888.00 2013-10-30 05:19:47.625 303 12638.35 273.55 54756.95 88888.00 2013-10-30 05:19:47.750 303 12638.40 273.55 54756.95 88888.00 2013-10-30 05:19:47.875 303 12638.38 273.55 54756.93 88888.00 2013-10-30 05:19:48.000 303 12638.27 273.57 54756.93 88888.00 2013-10-30 05:19:48.125 303 12638.23 273.57 54756.93 88888.00 2013-10-30 05:19:48.250 303 12638.27 273.55 54756.95 88888.00 2013-10-30 05:19:48.375 303 12638.35 273.55 54756.95 88888.00 2013-10-30 05:19:48.500 303 12638.35 273.52 54756.93 88888.00 2013-10-30 05:19:48.625 303 12638.33 273.52 54756.95 88888.00 2013-10-30 05:19:48.750 303 12638.30 273.52 54756.95 88888.00 2013-10-30 05:19:48.875 303 12638.25 273.55 54756.95 88888.00 2013-10-30 05:19:49.000 303 12638.23 273.52 54757.03 88888.00 2013-10-30 05:19:49.125 303 12638.25 273.57 54757.03 88888.00 2013-10-30 05:19:49.250 303 12638.27 273.57 54757.05 88888.00 2013-10-30 05:19:49.375 303 12638.30 273.57 54757.03 88888.00 2013-10-30 05:19:49.500 303 12638.27 273.57 54757.05 88888.00 2013-10-30 05:19:49.625 303 12638.27 273.55 54757.03 88888.00 2013-10-30 05:19:49.750 303 12638.27 273.52 54757.05 88888.00 2013-10-30 05:19:49.875 303 12638.27 273.52 54757.07 88888.00 2013-10-30 05:19:50.000 303 12638.27 273.55 54757.07 88888.00 2013-10-30 05:19:50.125 303 12638.23 273.55 54757.07 88888.00 2013-10-30 05:19:50.250 303 12638.20 273.48 54757.12 88888.00 2013-10-30 05:19:50.375 303 12638.23 273.52 54757.12 88888.00 2013-10-30 05:19:50.500 303 12638.25 273.52 54757.18 88888.00 2013-10-30 05:19:50.625 303 12638.20 273.52 54757.18 88888.00 2013-10-30 05:19:50.750 303 12638.17 273.50 54757.20 88888.00 2013-10-30 05:19:50.875 303 12638.17 273.50 54757.18 88888.00 2013-10-30 05:19:51.000 303 12638.17 273.50 54757.15 88888.00 2013-10-30 05:19:51.125 303 12638.15 273.52 54757.18 88888.00 2013-10-30 05:19:51.250 303 12638.08 273.55 54757.20 88888.00 2013-10-30 05:19:51.375 303 12638.10 273.57 54757.20 88888.00 2013-10-30 05:19:51.500 303 12638.15 273.60 54757.20 88888.00 2013-10-30 05:19:51.625 303 12638.12 273.55 54757.20 88888.00 2013-10-30 05:19:51.750 303 12638.12 273.57 54757.22 88888.00 2013-10-30 05:19:51.875 303 12638.15 273.60 54757.20 88888.00 2013-10-30 05:19:52.000 303 12638.15 273.57 54757.18 88888.00 2013-10-30 05:19:52.125 303 12638.15 273.55 54757.18 88888.00 2013-10-30 05:19:52.250 303 12638.12 273.52 54757.20 88888.00 2013-10-30 05:19:52.375 303 12638.15 273.55 54757.20 88888.00 2013-10-30 05:19:52.500 303 12638.12 273.55 54757.20 88888.00 2013-10-30 05:19:52.625 303 12638.10 273.52 54757.18 88888.00 2013-10-30 05:19:52.750 303 12638.05 273.52 54757.18 88888.00 2013-10-30 05:19:52.875 303 12638.00 273.52 54757.18 88888.00 2013-10-30 05:19:53.000 303 12638.02 273.50 54757.18 88888.00 2013-10-30 05:19:53.125 303 12638.10 273.52 54757.18 88888.00 2013-10-30 05:19:53.250 303 12638.12 273.52 54757.18 88888.00 2013-10-30 05:19:53.375 303 12638.12 273.55 54757.18 88888.00 2013-10-30 05:19:53.500 303 12638.08 273.55 54757.18 88888.00 2013-10-30 05:19:53.625 303 12638.05 273.55 54757.18 88888.00 2013-10-30 05:19:53.750 303 12638.10 273.52 54757.18 88888.00 2013-10-30 05:19:53.875 303 12638.05 273.52 54757.18 88888.00 2013-10-30 05:19:54.000 303 12638.05 273.55 54757.18 88888.00 2013-10-30 05:19:54.125 303 12638.08 273.52 54757.18 88888.00 2013-10-30 05:19:54.250 303 12638.10 273.50 54757.20 88888.00 2013-10-30 05:19:54.375 303 12638.10 273.52 54757.20 88888.00 2013-10-30 05:19:54.500 303 12638.12 273.52 54757.22 88888.00 2013-10-30 05:19:54.625 303 12638.15 273.55 54757.22 88888.00 2013-10-30 05:19:54.750 303 12638.10 273.57 54757.22 88888.00 2013-10-30 05:19:54.875 303 12638.08 273.57 54757.18 88888.00 2013-10-30 05:19:55.000 303 12638.10 273.57 54757.20 88888.00 2013-10-30 05:19:55.125 303 12638.05 273.60 54757.20 88888.00 2013-10-30 05:19:55.250 303 12638.00 273.57 54757.20 88888.00 2013-10-30 05:19:55.375 303 12638.02 273.60 54757.22 88888.00 2013-10-30 05:19:55.500 303 12638.08 273.57 54757.22 88888.00 2013-10-30 05:19:55.625 303 12638.08 273.57 54757.22 88888.00 2013-10-30 05:19:55.750 303 12638.05 273.55 54757.22 88888.00 2013-10-30 05:19:55.875 303 12638.05 273.52 54757.20 88888.00 2013-10-30 05:19:56.000 303 12638.08 273.52 54757.20 88888.00 2013-10-30 05:19:56.125 303 12638.05 273.57 54757.20 88888.00 2013-10-30 05:19:56.250 303 12638.05 273.55 54757.20 88888.00 2013-10-30 05:19:56.375 303 12638.02 273.52 54757.20 88888.00 2013-10-30 05:19:56.500 303 12638.02 273.52 54757.22 88888.00 2013-10-30 05:19:56.625 303 12637.98 273.55 54757.15 88888.00 2013-10-30 05:19:56.750 303 12637.98 273.57 54757.20 88888.00 2013-10-30 05:19:56.875 303 12638.05 273.55 54757.22 88888.00 2013-10-30 05:19:57.000 303 12638.08 273.55 54757.18 88888.00 2013-10-30 05:19:57.125 303 12638.02 273.55 54757.20 88888.00 2013-10-30 05:19:57.250 303 12637.98 273.55 54757.20 88888.00 2013-10-30 05:19:57.375 303 12637.98 273.60 54757.20 88888.00 2013-10-30 05:19:57.500 303 12637.88 273.57 54757.20 88888.00 2013-10-30 05:19:57.625 303 12637.85 273.55 54757.18 88888.00 2013-10-30 05:19:57.750 303 12637.90 273.60 54757.20 88888.00 2013-10-30 05:19:57.875 303 12637.95 273.57 54757.20 88888.00 2013-10-30 05:19:58.000 303 12637.92 273.55 54757.18 88888.00 2013-10-30 05:19:58.125 303 12637.85 273.55 54757.15 88888.00 2013-10-30 05:19:58.250 303 12637.83 273.55 54757.15 88888.00 2013-10-30 05:19:58.375 303 12637.88 273.57 54757.15 88888.00 2013-10-30 05:19:58.500 303 12637.85 273.55 54757.15 88888.00 2013-10-30 05:19:58.625 303 12637.85 273.60 54757.18 88888.00 2013-10-30 05:19:58.750 303 12637.90 273.60 54757.20 88888.00 2013-10-30 05:19:58.875 303 12637.88 273.57 54757.18 88888.00 2013-10-30 05:19:59.000 303 12637.90 273.55 54757.12 88888.00 2013-10-30 05:19:59.125 303 12637.88 273.55 54757.15 88888.00 2013-10-30 05:19:59.250 303 12637.83 273.57 54757.15 88888.00 2013-10-30 05:19:59.375 303 12637.85 273.60 54757.18 88888.00 2013-10-30 05:19:59.500 303 12637.83 273.60 54757.18 88888.00 2013-10-30 05:19:59.625 303 12637.85 273.57 54757.20 88888.00 2013-10-30 05:19:59.750 303 12637.88 273.60 54757.18 88888.00 2013-10-30 05:19:59.875 303 12637.83 273.60 54757.18 88888.00 2013-10-30 05:20:00.000 303 12637.83 273.60 54757.20 88888.00 2013-10-30 05:20:00.125 303 12637.85 273.57 54757.20 88888.00 2013-10-30 05:20:00.250 303 12637.83 273.60 54757.22 88888.00 2013-10-30 05:20:00.375 303 12637.90 273.60 54757.22 88888.00 2013-10-30 05:20:00.500 303 12637.95 273.60 54757.22 88888.00 2013-10-30 05:20:00.625 303 12637.90 273.60 54757.22 88888.00 2013-10-30 05:20:00.750 303 12637.85 273.57 54757.20 88888.00 2013-10-30 05:20:00.875 303 12637.85 273.57 54757.20 88888.00 2013-10-30 05:20:01.000 303 12637.85 273.57 54757.18 88888.00 2013-10-30 05:20:01.125 303 12637.88 273.57 54757.20 88888.00 2013-10-30 05:20:01.250 303 12637.85 273.57 54757.20 88888.00 2013-10-30 05:20:01.375 303 12637.88 273.60 54757.20 88888.00 2013-10-30 05:20:01.500 303 12637.80 273.60 54757.22 88888.00 2013-10-30 05:20:01.625 303 12637.73 273.60 54757.20 88888.00 2013-10-30 05:20:01.750 303 12637.73 273.60 54757.20 88888.00 2013-10-30 05:20:01.875 303 12637.77 273.57 54757.18 88888.00 2013-10-30 05:20:02.000 303 12637.85 273.60 54757.20 88888.00 2013-10-30 05:20:02.125 303 12637.83 273.62 54757.18 88888.00 2013-10-30 05:20:02.250 303 12637.77 273.62 54757.18 88888.00 2013-10-30 05:20:02.375 303 12637.80 273.60 54757.15 88888.00 2013-10-30 05:20:02.500 303 12637.77 273.60 54757.18 88888.00 2013-10-30 05:20:02.625 303 12637.80 273.65 54757.22 88888.00 2013-10-30 05:20:02.750 303 12637.80 273.65 54757.20 88888.00 2013-10-30 05:20:02.875 303 12637.75 273.65 54757.22 88888.00 2013-10-30 05:20:03.000 303 12637.73 273.62 54757.20 88888.00 2013-10-30 05:20:03.125 303 12637.75 273.60 54757.20 88888.00 2013-10-30 05:20:03.250 303 12637.73 273.60 54757.20 88888.00 2013-10-30 05:20:03.375 303 12637.70 273.65 54757.20 88888.00 2013-10-30 05:20:03.500 303 12637.62 273.68 54757.20 88888.00 2013-10-30 05:20:03.625 303 12637.60 273.68 54757.20 88888.00 2013-10-30 05:20:03.750 303 12637.60 273.65 54757.22 88888.00 2013-10-30 05:20:03.875 303 12637.62 273.65 54757.20 88888.00 2013-10-30 05:20:04.000 303 12645.85 273.65 54757.18 88888.00 2013-10-30 05:20:04.125 303 12645.80 273.68 54757.20 88888.00 2013-10-30 05:20:04.250 303 12645.77 273.68 54757.20 88888.00 2013-10-30 05:20:04.375 303 12645.77 273.68 54757.20 88888.00 2013-10-30 05:20:04.500 303 12645.85 273.68 54757.20 88888.00 2013-10-30 05:20:04.625 303 12645.85 273.68 54757.20 88888.00 2013-10-30 05:20:04.750 303 12645.80 273.65 54757.20 88888.00 2013-10-30 05:20:04.875 303 12645.77 273.60 54757.10 88888.00 2013-10-30 05:20:05.000 303 12637.52 273.65 54757.05 88888.00 2013-10-30 05:20:05.125 303 12637.50 273.68 54757.12 88888.00 2013-10-30 05:20:05.250 303 12637.52 273.68 54757.18 88888.00 2013-10-30 05:20:05.375 303 12637.52 273.68 54757.18 88888.00 2013-10-30 05:20:05.500 303 12637.55 273.65 54757.20 88888.00 2013-10-30 05:20:05.625 303 12637.60 273.65 54757.18 88888.00 2013-10-30 05:20:05.750 303 12637.55 273.65 54757.18 88888.00 2013-10-30 05:20:05.875 303 12637.50 273.65 54757.18 88888.00 2013-10-30 05:20:06.000 303 12637.52 273.65 54757.18 88888.00 2013-10-30 05:20:06.125 303 12637.52 273.70 54757.20 88888.00 2013-10-30 05:20:06.250 303 12637.45 273.68 54757.20 88888.00 2013-10-30 05:20:06.375 303 12637.45 273.65 54757.15 88888.00 2013-10-30 05:20:06.500 303 12637.50 273.65 54757.18 88888.00 2013-10-30 05:20:06.625 303 12637.52 273.68 54757.18 88888.00 2013-10-30 05:20:06.750 303 12637.52 273.70 54757.15 88888.00 2013-10-30 05:20:06.875 303 12637.48 273.68 54757.15 88888.00 2013-10-30 05:20:07.000 303 12637.45 273.65 54757.18 88888.00 2013-10-30 05:20:07.125 303 12637.45 273.68 54757.18 88888.00 2013-10-30 05:20:07.250 303 12637.50 273.68 54757.18 88888.00 2013-10-30 05:20:07.375 303 12637.50 273.70 54757.18 88888.00 2013-10-30 05:20:07.500 303 12637.48 273.70 54757.18 88888.00 2013-10-30 05:20:07.625 303 12637.45 273.68 54757.12 88888.00 2013-10-30 05:20:07.750 303 12637.40 273.70 54757.15 88888.00 2013-10-30 05:20:07.875 303 12637.40 273.70 54757.15 88888.00 2013-10-30 05:20:08.000 303 12637.42 273.70 54757.15 88888.00 2013-10-30 05:20:08.125 303 12637.45 273.70 54757.18 88888.00 2013-10-30 05:20:08.250 303 12637.52 273.70 54757.18 88888.00 2013-10-30 05:20:08.375 303 12637.48 273.70 54757.15 88888.00 2013-10-30 05:20:08.500 303 12637.48 273.70 54757.15 88888.00 2013-10-30 05:20:08.625 303 12637.48 273.70 54757.15 88888.00 2013-10-30 05:20:08.750 303 12637.48 273.70 54757.15 88888.00 2013-10-30 05:20:08.875 303 12637.48 273.70 54757.07 88888.00 2013-10-30 05:20:09.000 303 12637.50 273.77 54757.07 88888.00 2013-10-30 05:20:09.125 303 12637.48 273.73 54757.03 88888.00 2013-10-30 05:20:09.250 303 12637.45 273.73 54757.03 88888.00 2013-10-30 05:20:09.375 303 12637.48 273.73 54757.03 88888.00 2013-10-30 05:20:09.500 303 12637.48 273.75 54757.00 88888.00 2013-10-30 05:20:09.625 303 12637.40 273.73 54757.00 88888.00 2013-10-30 05:20:09.750 303 12637.40 273.70 54757.03 88888.00 2013-10-30 05:20:09.875 303 12637.45 273.75 54757.05 88888.00 2013-10-30 05:20:10.000 303 12637.50 273.77 54756.97 88888.00 2013-10-30 05:20:10.125 303 12637.45 273.77 54757.03 88888.00 2013-10-30 05:20:10.250 303 12637.33 273.73 54756.97 88888.00 2013-10-30 05:20:10.375 303 12637.27 273.73 54756.97 88888.00 2013-10-30 05:20:10.500 303 12637.30 273.75 54756.95 88888.00 2013-10-30 05:20:10.625 303 12637.30 273.77 54756.97 88888.00 2013-10-30 05:20:10.750 303 12637.35 273.80 54756.95 88888.00 2013-10-30 05:20:10.875 303 12637.35 273.80 54756.90 88888.00 2013-10-30 05:20:11.000 303 12637.33 273.77 54756.88 88888.00 2013-10-30 05:20:11.125 303 12637.30 273.75 54756.88 88888.00 2013-10-30 05:20:11.250 303 12637.33 273.75 54756.93 88888.00 2013-10-30 05:20:11.375 303 12637.38 273.80 54756.95 88888.00 2013-10-30 05:20:11.500 303 12637.30 273.80 54756.95 88888.00 2013-10-30 05:20:11.625 303 12637.25 273.80 54756.95 88888.00 2013-10-30 05:20:11.750 303 12637.23 273.77 54756.93 88888.00 2013-10-30 05:20:11.875 303 12637.23 273.77 54756.88 88888.00 2013-10-30 05:20:12.000 303 12637.25 273.77 54756.90 88888.00 2013-10-30 05:20:12.125 303 12637.23 273.77 54756.93 88888.00 2013-10-30 05:20:12.250 303 12637.25 273.80 54756.95 88888.00 2013-10-30 05:20:12.375 303 12637.30 273.82 54756.95 88888.00 2013-10-30 05:20:12.500 303 12637.25 273.82 54756.93 88888.00 2013-10-30 05:20:12.625 303 12637.17 273.82 54756.90 88888.00 2013-10-30 05:20:12.750 303 12637.20 273.80 54756.90 88888.00 2013-10-30 05:20:12.875 303 12637.27 273.80 54756.90 88888.00 2013-10-30 05:20:13.000 303 12637.27 273.80 54757.00 88888.00 2013-10-30 05:20:13.125 303 12637.23 273.82 54757.03 88888.00 2013-10-30 05:20:13.250 303 12637.20 273.82 54757.05 88888.00 2013-10-30 05:20:13.375 303 12637.23 273.80 54757.03 88888.00 2013-10-30 05:20:13.500 303 12637.23 273.82 54757.00 88888.00 2013-10-30 05:20:13.625 303 12637.23 273.85 54757.00 88888.00 2013-10-30 05:20:13.750 303 12637.27 273.85 54757.05 88888.00 2013-10-30 05:20:13.875 303 12637.25 273.85 54757.03 88888.00 2013-10-30 05:20:14.000 303 12637.23 273.85 54757.00 88888.00 2013-10-30 05:20:14.125 303 12637.25 273.85 54757.05 88888.00 2013-10-30 05:20:14.250 303 12637.20 273.85 54757.10 88888.00 2013-10-30 05:20:14.375 303 12637.12 273.88 54757.05 88888.00 2013-10-30 05:20:14.500 303 12637.10 273.88 54757.12 88888.00 2013-10-30 05:20:14.625 303 12637.05 273.93 54757.15 88888.00 2013-10-30 05:20:14.750 303 12637.05 273.93 54757.18 88888.00 2013-10-30 05:20:14.875 303 12637.10 273.93 54757.18 88888.00 2013-10-30 05:20:15.000 303 12637.17 273.93 54757.12 88888.00 2013-10-30 05:20:15.125 303 12637.12 273.93 54757.15 88888.00 2013-10-30 05:20:15.250 303 12637.10 273.90 54757.15 88888.00 2013-10-30 05:20:15.375 303 12637.12 273.90 54757.12 88888.00 2013-10-30 05:20:15.500 303 12637.15 273.90 54757.12 88888.00 2013-10-30 05:20:15.625 303 12637.17 273.90 54757.15 88888.00 2013-10-30 05:20:15.750 303 12637.17 273.95 54757.18 88888.00 2013-10-30 05:20:15.875 303 12637.15 273.90 54757.15 88888.00 2013-10-30 05:20:16.000 303 12637.10 273.93 54757.10 88888.00 2013-10-30 05:20:16.125 303 12637.17 273.95 54757.12 88888.00 2013-10-30 05:20:16.250 303 12637.20 273.93 54757.12 88888.00 2013-10-30 05:20:16.375 303 12637.23 273.90 54757.15 88888.00 2013-10-30 05:20:16.500 303 12637.20 273.90 54757.15 88888.00 2013-10-30 05:20:16.625 303 12637.12 273.93 54757.15 88888.00 2013-10-30 05:20:16.750 303 12637.08 273.95 54757.12 88888.00 2013-10-30 05:20:16.875 303 12637.05 273.98 54757.15 88888.00 2013-10-30 05:20:17.000 303 12637.05 273.98 54757.15 88888.00 2013-10-30 05:20:17.125 303 12637.02 273.95 54757.15 88888.00 2013-10-30 05:20:17.250 303 12636.98 273.95 54757.15 88888.00 2013-10-30 05:20:17.375 303 12637.05 273.93 54757.15 88888.00 2013-10-30 05:20:17.500 303 12637.05 273.93 54757.15 88888.00 2013-10-30 05:20:17.625 303 12637.00 273.95 54757.20 88888.00 2013-10-30 05:20:17.750 303 12636.92 274.00 54757.18 88888.00 2013-10-30 05:20:17.875 303 12636.92 274.00 54757.18 88888.00 2013-10-30 05:20:18.000 303 12636.98 274.00 54757.18 88888.00 2013-10-30 05:20:18.125 303 12637.00 273.95 54757.12 88888.00 2013-10-30 05:20:18.250 303 12637.02 273.95 54757.15 88888.00 2013-10-30 05:20:18.375 303 12637.00 273.98 54757.15 88888.00 2013-10-30 05:20:18.500 303 12636.95 273.98 54757.15 88888.00 2013-10-30 05:20:18.625 303 12636.98 274.00 54757.12 88888.00 2013-10-30 05:20:18.750 303 12637.00 273.98 54757.15 88888.00 2013-10-30 05:20:18.875 303 12637.00 273.98 54757.12 88888.00 2013-10-30 05:20:19.000 303 12637.02 273.98 54757.12 88888.00 2013-10-30 05:20:19.125 303 12637.00 274.00 54757.12 88888.00 2013-10-30 05:20:19.250 303 12637.00 274.02 54757.15 88888.00 2013-10-30 05:20:19.375 303 12637.05 274.07 54757.15 88888.00 2013-10-30 05:20:19.500 303 12637.02 274.05 54757.15 88888.00 2013-10-30 05:20:19.625 303 12636.98 274.07 54757.15 88888.00 2013-10-30 05:20:19.750 303 12636.92 274.07 54757.18 88888.00 2013-10-30 05:20:19.875 303 12636.88 274.02 54757.15 88888.00 2013-10-30 05:20:20.000 303 12636.90 274.05 54757.12 88888.00 2013-10-30 05:20:20.125 303 12636.92 274.07 54757.12 88888.00 2013-10-30 05:20:20.250 303 12636.85 274.07 54757.15 88888.00 2013-10-30 05:20:20.375 303 12636.83 274.05 54757.12 88888.00 2013-10-30 05:20:20.500 303 12636.88 274.07 54757.15 88888.00 2013-10-30 05:20:20.625 303 12636.92 274.10 54757.15 88888.00 2013-10-30 05:20:20.750 303 12636.95 274.12 54757.18 88888.00 2013-10-30 05:20:20.875 303 12636.95 274.10 54757.20 88888.00 2013-10-30 05:20:21.000 303 12636.88 274.10 54757.15 88888.00 2013-10-30 05:20:21.125 303 12636.85 274.18 54757.18 88888.00 2013-10-30 05:20:21.250 303 12636.80 274.12 54757.15 88888.00 2013-10-30 05:20:21.375 303 12636.80 274.07 54757.10 88888.00 2013-10-30 05:20:21.500 303 12636.85 274.12 54757.12 88888.00 2013-10-30 05:20:21.625 303 12636.85 274.12 54757.15 88888.00 2013-10-30 05:20:21.750 303 12636.88 274.10 54757.15 88888.00 2013-10-30 05:20:21.875 303 12636.90 274.12 54757.12 88888.00 2013-10-30 05:20:22.000 303 12636.80 274.12 54757.10 88888.00 2013-10-30 05:20:22.125 303 12636.77 274.12 54757.12 88888.00 2013-10-30 05:20:22.250 303 12636.75 274.10 54757.10 88888.00 2013-10-30 05:20:22.375 303 12636.70 274.07 54757.12 88888.00 2013-10-30 05:20:22.500 303 12636.65 274.12 54757.12 88888.00 2013-10-30 05:20:22.625 303 12636.70 274.12 54757.10 88888.00 2013-10-30 05:20:22.750 303 12636.77 274.18 54757.12 88888.00 2013-10-30 05:20:22.875 303 12636.75 274.18 54757.15 88888.00 2013-10-30 05:20:23.000 303 12636.75 274.20 54757.15 88888.00 2013-10-30 05:20:23.125 303 12636.80 274.20 54757.12 88888.00 2013-10-30 05:20:23.250 303 12636.75 274.18 54757.10 88888.00 2013-10-30 05:20:23.375 303 12636.75 274.20 54757.10 88888.00 2013-10-30 05:20:23.500 303 12636.73 274.20 54757.12 88888.00 2013-10-30 05:20:23.625 303 12636.73 274.20 54757.12 88888.00 2013-10-30 05:20:23.750 303 12636.65 274.20 54757.12 88888.00 2013-10-30 05:20:23.875 303 12636.58 274.18 54757.10 88888.00 2013-10-30 05:20:24.000 303 12636.58 274.15 54757.10 88888.00 2013-10-30 05:20:24.125 303 12636.65 274.20 54757.12 88888.00 2013-10-30 05:20:24.250 303 12636.70 274.20 54757.12 88888.00 2013-10-30 05:20:24.375 303 12636.73 274.20 54757.07 88888.00 2013-10-30 05:20:24.500 303 12636.67 274.20 54757.07 88888.00 2013-10-30 05:20:24.625 303 12636.65 274.23 54757.10 88888.00 2013-10-30 05:20:24.750 303 12636.62 274.23 54757.12 88888.00 2013-10-30 05:20:24.875 303 12636.65 274.23 54757.12 88888.00 2013-10-30 05:20:25.000 303 12636.65 274.25 54757.12 88888.00 2013-10-30 05:20:25.125 303 12636.62 274.25 54757.10 88888.00 2013-10-30 05:20:25.250 303 12636.58 274.20 54757.07 88888.00 2013-10-30 05:20:25.375 303 12636.58 274.25 54757.10 88888.00 2013-10-30 05:20:25.500 303 12636.55 274.27 54757.12 88888.00 2013-10-30 05:20:25.625 303 12636.52 274.27 54757.10 88888.00 2013-10-30 05:20:25.750 303 12636.60 274.30 54757.07 88888.00 2013-10-30 05:20:25.875 303 12636.62 274.27 54757.05 88888.00 2013-10-30 05:20:26.000 303 12636.67 274.27 54757.07 88888.00 2013-10-30 05:20:26.125 303 12636.62 274.27 54757.07 88888.00 2013-10-30 05:20:26.250 303 12636.60 274.27 54757.10 88888.00 2013-10-30 05:20:26.375 303 12636.67 274.27 54757.10 88888.00 2013-10-30 05:20:26.500 303 12636.67 274.27 54757.12 88888.00 2013-10-30 05:20:26.625 303 12636.65 274.30 54757.12 88888.00 2013-10-30 05:20:26.750 303 12636.62 274.30 54757.12 88888.00 2013-10-30 05:20:26.875 303 12636.55 274.35 54757.12 88888.00 2013-10-30 05:20:27.000 303 12636.55 274.35 54757.10 88888.00 2013-10-30 05:20:27.125 303 12636.55 274.32 54757.10 88888.00 2013-10-30 05:20:27.250 303 12636.50 274.30 54757.07 88888.00 2013-10-30 05:20:27.375 303 12636.52 274.35 54757.10 88888.00 2013-10-30 05:20:27.500 303 12636.50 274.30 54757.10 88888.00 2013-10-30 05:20:27.625 303 12636.48 274.32 54757.07 88888.00 2013-10-30 05:20:27.750 303 12636.50 274.35 54757.07 88888.00 2013-10-30 05:20:27.875 303 12636.52 274.38 54757.10 88888.00 2013-10-30 05:20:28.000 303 12636.50 274.35 54757.07 88888.00 2013-10-30 05:20:28.125 303 12636.50 274.38 54757.07 88888.00 2013-10-30 05:20:28.250 303 12636.58 274.35 54757.07 88888.00 2013-10-30 05:20:28.375 303 12636.55 274.35 54757.07 88888.00 2013-10-30 05:20:28.500 303 12636.50 274.38 54757.10 88888.00 2013-10-30 05:20:28.625 303 12636.50 274.40 54757.12 88888.00 2013-10-30 05:20:28.750 303 12636.52 274.38 54757.12 88888.00 2013-10-30 05:20:28.875 303 12636.60 274.40 54757.10 88888.00 2013-10-30 05:20:29.000 303 12636.58 274.43 54757.10 88888.00 2013-10-30 05:20:29.125 303 12636.50 274.43 54757.10 88888.00 2013-10-30 05:20:29.250 303 12636.48 274.35 54757.10 88888.00 2013-10-30 05:20:29.375 303 12636.52 274.40 54757.10 88888.00 2013-10-30 05:20:29.500 303 12636.52 274.40 54757.10 88888.00 2013-10-30 05:20:29.625 303 12636.50 274.43 54757.10 88888.00 2013-10-30 05:20:29.750 303 12636.48 274.45 54757.07 88888.00 2013-10-30 05:20:29.875 303 12636.50 274.43 54757.07 88888.00 2013-10-30 05:20:30.000 303 12636.42 274.45 54757.07 88888.00 2013-10-30 05:20:30.125 303 12636.42 274.45 54757.07 88888.00 2013-10-30 05:20:30.250 303 12636.40 274.45 54757.07 88888.00 2013-10-30 05:20:30.375 303 12636.38 274.48 54757.07 88888.00 2013-10-30 05:20:30.500 303 12636.35 274.45 54757.05 88888.00 2013-10-30 05:20:30.625 303 12636.38 274.45 54757.05 88888.00 2013-10-30 05:20:30.750 303 12636.40 274.45 54757.05 88888.00 2013-10-30 05:20:30.875 303 12636.42 274.48 54757.05 88888.00 2013-10-30 05:20:31.000 303 12636.40 274.50 54757.07 88888.00 2013-10-30 05:20:31.125 303 12636.40 274.52 54757.10 88888.00 2013-10-30 05:20:31.250 303 12636.35 274.50 54757.07 88888.00 2013-10-30 05:20:31.375 303 12636.35 274.52 54757.10 88888.00 2013-10-30 05:20:31.500 303 12636.35 274.52 54757.07 88888.00 2013-10-30 05:20:31.625 303 12636.33 274.52 54757.10 88888.00 2013-10-30 05:20:31.750 303 12636.35 274.52 54757.07 88888.00 2013-10-30 05:20:31.875 303 12636.40 274.50 54757.07 88888.00 2013-10-30 05:20:32.000 303 12636.40 274.45 54757.05 88888.00 2013-10-30 05:20:32.125 303 12636.38 274.48 54757.05 88888.00 2013-10-30 05:20:32.250 303 12636.40 274.48 54757.05 88888.00 2013-10-30 05:20:32.375 303 12636.38 274.52 54757.05 88888.00 2013-10-30 05:20:32.500 303 12636.40 274.55 54757.03 88888.00 2013-10-30 05:20:32.625 303 12636.42 274.57 54757.05 88888.00 2013-10-30 05:20:32.750 303 12636.40 274.57 54757.10 88888.00 2013-10-30 05:20:32.875 303 12636.38 274.57 54757.07 88888.00 2013-10-30 05:20:33.000 303 12636.38 274.57 54757.07 88888.00 2013-10-30 05:20:33.125 303 12636.33 274.57 54757.05 88888.00 2013-10-30 05:20:33.250 303 12636.30 274.60 54756.97 88888.00 2013-10-30 05:20:33.375 303 12636.30 274.62 54756.95 88888.00 2013-10-30 05:20:33.500 303 12636.30 274.57 54756.93 88888.00 2013-10-30 05:20:33.625 303 12636.33 274.55 54756.90 88888.00 2013-10-30 05:20:33.750 303 12636.35 274.57 54756.90 88888.00 2013-10-30 05:20:33.875 303 12636.38 274.62 54756.90 88888.00 2013-10-30 05:20:34.000 303 12636.40 274.65 54756.93 88888.00 2013-10-30 05:20:34.125 303 12636.40 274.62 54756.90 88888.00 2013-10-30 05:20:34.250 303 12636.33 274.62 54756.90 88888.00 2013-10-30 05:20:34.375 303 12636.33 274.62 54756.88 88888.00 2013-10-30 05:20:34.500 303 12636.30 274.60 54756.85 88888.00 2013-10-30 05:20:34.625 303 12636.25 274.57 54756.85 88888.00 2013-10-30 05:20:34.750 303 12636.15 274.62 54756.90 88888.00 2013-10-30 05:20:34.875 303 12636.20 274.62 54756.90 88888.00 2013-10-30 05:20:35.000 303 12636.25 274.62 54756.85 88888.00 2013-10-30 05:20:35.125 303 12636.27 274.65 54756.82 88888.00 2013-10-30 05:20:35.250 303 12636.25 274.62 54756.82 88888.00 2013-10-30 05:20:35.375 303 12636.27 274.60 54756.75 88888.00 2013-10-30 05:20:35.500 303 12636.25 274.65 54756.75 88888.00 2013-10-30 05:20:35.625 303 12636.25 274.68 54756.75 88888.00 2013-10-30 05:20:35.750 303 12636.25 274.68 54756.75 88888.00 2013-10-30 05:20:35.875 303 12636.25 274.68 54756.78 88888.00 2013-10-30 05:20:36.000 303 12636.20 274.68 54756.80 88888.00 2013-10-30 05:20:36.125 303 12636.20 274.70 54756.80 88888.00 2013-10-30 05:20:36.250 303 12636.17 274.70 54756.78 88888.00 2013-10-30 05:20:36.375 303 12636.12 274.73 54756.75 88888.00 2013-10-30 05:20:36.500 303 12636.12 274.68 54756.75 88888.00 2013-10-30 05:20:36.625 303 12636.12 274.70 54756.78 88888.00 2013-10-30 05:20:36.750 303 12636.17 274.70 54756.78 88888.00 2013-10-30 05:20:36.875 303 12636.23 274.73 54756.82 88888.00 2013-10-30 05:20:37.000 303 12636.30 274.73 54756.80 88888.00 2013-10-30 05:20:37.125 303 12636.27 274.73 54756.80 88888.00 2013-10-30 05:20:37.250 303 12636.20 274.77 54756.78 88888.00 2013-10-30 05:20:37.375 303 12636.20 274.80 54756.85 88888.00 2013-10-30 05:20:37.500 303 12636.20 274.80 54756.85 88888.00 2013-10-30 05:20:37.625 303 12636.15 274.77 54756.82 88888.00 2013-10-30 05:20:37.750 303 12636.08 274.77 54756.85 88888.00 2013-10-30 05:20:37.875 303 12636.05 274.75 54756.85 88888.00 2013-10-30 05:20:38.000 303 12636.15 274.80 54756.82 88888.00 2013-10-30 05:20:38.125 303 12636.08 274.75 54756.85 88888.00 2013-10-30 05:20:38.250 303 12636.08 274.77 54756.85 88888.00 2013-10-30 05:20:38.375 303 12636.15 274.80 54756.90 88888.00 2013-10-30 05:20:38.500 303 12636.20 274.77 54756.88 88888.00 2013-10-30 05:20:38.625 303 12636.23 274.82 54756.90 88888.00 2013-10-30 05:20:38.750 303 12636.20 274.88 54756.95 88888.00 2013-10-30 05:20:38.875 303 12636.17 274.82 54756.88 88888.00 2013-10-30 05:20:39.000 303 12636.23 274.82 54756.88 88888.00 2013-10-30 05:20:39.125 303 12636.25 274.88 54756.95 88888.00 2013-10-30 05:20:39.250 303 12636.23 274.90 54757.03 88888.00 2013-10-30 05:20:39.375 303 12636.17 274.93 54756.97 88888.00 2013-10-30 05:20:39.500 303 12636.17 274.93 54756.97 88888.00 2013-10-30 05:20:39.625 303 12636.12 274.93 54756.93 88888.00 2013-10-30 05:20:39.750 303 12636.12 274.93 54756.95 88888.00 2013-10-30 05:20:39.875 303 12636.12 274.95 54756.97 88888.00 2013-10-30 05:20:40.000 303 12636.15 275.00 54756.95 88888.00 2013-10-30 05:20:40.125 303 12636.12 274.98 54756.95 88888.00 2013-10-30 05:20:40.250 303 12636.12 274.95 54756.93 88888.00 2013-10-30 05:20:40.375 303 12636.08 274.98 54756.95 88888.00 2013-10-30 05:20:40.500 303 12636.08 274.95 54756.95 88888.00 2013-10-30 05:20:40.625 303 12636.15 274.98 54756.97 88888.00 2013-10-30 05:20:40.750 303 12636.20 275.00 54756.97 88888.00 2013-10-30 05:20:40.875 303 12636.17 274.95 54756.97 88888.00 2013-10-30 05:20:41.000 303 12636.10 274.95 54756.95 88888.00 2013-10-30 05:20:41.125 303 12636.05 274.98 54756.95 88888.00 2013-10-30 05:20:41.250 303 12636.02 274.98 54756.97 88888.00 2013-10-30 05:20:41.375 303 12636.05 275.02 54756.97 88888.00 2013-10-30 05:20:41.500 303 12636.10 275.02 54756.95 88888.00 2013-10-30 05:20:41.625 303 12636.02 275.02 54756.93 88888.00 2013-10-30 05:20:41.750 303 12635.98 275.00 54756.90 88888.00 2013-10-30 05:20:41.875 303 12635.98 275.02 54756.93 88888.00 2013-10-30 05:20:42.000 303 12636.02 275.02 54756.93 88888.00 2013-10-30 05:20:42.125 303 12636.05 275.05 54756.95 88888.00 2013-10-30 05:20:42.250 303 12636.10 275.02 54756.93 88888.00 2013-10-30 05:20:42.375 303 12636.12 275.05 54756.93 88888.00 2013-10-30 05:20:42.500 303 12636.08 275.10 54756.90 88888.00 2013-10-30 05:20:42.625 303 12636.02 275.07 54756.93 88888.00 2013-10-30 05:20:42.750 303 12636.02 275.05 54756.93 88888.00 2013-10-30 05:20:42.875 303 12636.00 275.07 54756.95 88888.00 2013-10-30 05:20:43.000 303 12636.08 275.10 54756.93 88888.00 2013-10-30 05:20:43.125 303 12636.05 275.07 54756.90 88888.00 2013-10-30 05:20:43.250 303 12635.95 275.05 54756.90 88888.00 2013-10-30 05:20:43.375 303 12635.95 275.10 54756.88 88888.00 2013-10-30 05:20:43.500 303 12635.98 275.10 54756.88 88888.00 2013-10-30 05:20:43.625 303 12636.00 275.15 54756.90 88888.00 2013-10-30 05:20:43.750 303 12636.02 275.18 54756.93 88888.00 2013-10-30 05:20:43.875 303 12636.02 275.18 54756.93 88888.00 2013-10-30 05:20:44.000 303 12636.00 275.18 54756.90 88888.00 2013-10-30 05:20:44.125 303 12636.00 275.18 54756.88 88888.00 2013-10-30 05:20:44.250 303 12635.98 275.18 54756.93 88888.00 2013-10-30 05:20:44.375 303 12636.00 275.18 54756.93 88888.00 2013-10-30 05:20:44.500 303 12636.05 275.18 54756.90 88888.00 2013-10-30 05:20:44.625 303 12636.05 275.20 54756.90 88888.00 2013-10-30 05:20:44.750 303 12636.00 275.18 54756.90 88888.00 2013-10-30 05:20:44.875 303 12636.00 275.18 54756.90 88888.00 2013-10-30 05:20:45.000 303 12635.98 275.20 54756.88 88888.00 2013-10-30 05:20:45.125 303 12635.98 275.20 54756.88 88888.00 2013-10-30 05:20:45.250 303 12635.95 275.23 54756.88 88888.00 2013-10-30 05:20:45.375 303 12635.98 275.23 54756.88 88888.00 2013-10-30 05:20:45.500 303 12636.02 275.23 54756.88 88888.00 2013-10-30 05:20:45.625 303 12636.05 275.25 54756.90 88888.00 2013-10-30 05:20:45.750 303 12636.00 275.23 54756.88 88888.00 2013-10-30 05:20:45.875 303 12636.00 275.23 54756.85 88888.00 2013-10-30 05:20:46.000 303 12636.05 275.25 54756.85 88888.00 2013-10-30 05:20:46.125 303 12636.02 275.23 54756.85 88888.00 2013-10-30 05:20:46.250 303 12635.95 275.25 54756.88 88888.00 2013-10-30 05:20:46.375 303 12635.95 275.25 54756.88 88888.00 2013-10-30 05:20:46.500 303 12636.00 275.27 54756.88 88888.00 2013-10-30 05:20:46.625 303 12636.02 275.25 54756.85 88888.00 2013-10-30 05:20:46.750 303 12636.08 275.25 54756.85 88888.00 2013-10-30 05:20:46.875 303 12636.02 275.25 54756.85 88888.00 2013-10-30 05:20:47.000 303 12636.05 275.25 54756.85 88888.00 2013-10-30 05:20:47.125 303 12636.05 275.27 54756.85 88888.00 2013-10-30 05:20:47.250 303 12636.02 275.27 54756.88 88888.00 2013-10-30 05:20:47.375 303 12636.02 275.30 54756.85 88888.00 2013-10-30 05:20:47.500 303 12636.02 275.32 54756.82 88888.00 2013-10-30 05:20:47.625 303 12636.02 275.32 54756.85 88888.00 2013-10-30 05:20:47.750 303 12636.02 275.30 54756.85 88888.00 2013-10-30 05:20:47.875 303 12636.02 275.35 54756.82 88888.00 2013-10-30 05:20:48.000 303 12636.05 275.35 54756.82 88888.00 2013-10-30 05:20:48.125 303 12635.98 275.35 54756.82 88888.00 2013-10-30 05:20:48.250 303 12635.90 275.30 54756.82 88888.00 2013-10-30 05:20:48.375 303 12635.90 275.32 54756.85 88888.00 2013-10-30 05:20:48.500 303 12635.92 275.32 54756.80 88888.00 2013-10-30 05:20:48.625 303 12635.95 275.35 54756.80 88888.00 2013-10-30 05:20:48.750 303 12635.98 275.40 54756.82 88888.00 2013-10-30 05:20:48.875 303 12635.95 275.40 54756.82 88888.00 2013-10-30 05:20:49.000 303 12636.00 275.38 54756.80 88888.00 2013-10-30 05:20:49.125 303 12636.00 275.40 54756.82 88888.00 2013-10-30 05:20:49.250 303 12636.00 275.38 54756.82 88888.00 2013-10-30 05:20:49.375 303 12636.08 275.38 54756.82 88888.00 2013-10-30 05:20:49.500 303 12636.02 275.38 54756.82 88888.00 2013-10-30 05:20:49.625 303 12635.95 275.38 54756.80 88888.00 2013-10-30 05:20:49.750 303 12635.98 275.43 54756.82 88888.00 2013-10-30 05:20:49.875 303 12636.00 275.43 54756.82 88888.00 2013-10-30 05:20:50.000 303 12636.00 275.40 54756.82 88888.00 2013-10-30 05:20:50.125 303 12636.02 275.43 54756.85 88888.00 2013-10-30 05:20:50.250 303 12636.02 275.43 54756.85 88888.00 2013-10-30 05:20:50.375 303 12636.00 275.45 54756.82 88888.00 2013-10-30 05:20:50.500 303 12636.00 275.45 54756.82 88888.00 2013-10-30 05:20:50.625 303 12635.98 275.45 54756.80 88888.00 2013-10-30 05:20:50.750 303 12635.92 275.45 54756.78 88888.00 2013-10-30 05:20:50.875 303 12635.92 275.45 54756.82 88888.00 2013-10-30 05:20:51.000 303 12635.98 275.48 54756.82 88888.00 2013-10-30 05:20:51.125 303 12635.98 275.50 54756.82 88888.00 2013-10-30 05:20:51.250 303 12635.90 275.50 54756.85 88888.00 2013-10-30 05:20:51.375 303 12635.95 275.55 54756.82 88888.00 2013-10-30 05:20:51.500 303 12635.98 275.55 54756.80 88888.00 2013-10-30 05:20:51.625 303 12635.95 275.55 54756.78 88888.00 2013-10-30 05:20:51.750 303 12635.95 275.55 54756.78 88888.00 2013-10-30 05:20:51.875 303 12635.92 275.57 54756.80 88888.00 2013-10-30 05:20:52.000 303 12635.92 275.57 54756.78 88888.00 2013-10-30 05:20:52.125 303 12635.90 275.55 54756.80 88888.00 2013-10-30 05:20:52.250 303 12635.88 275.52 54756.80 88888.00 2013-10-30 05:20:52.375 303 12635.90 275.55 54756.80 88888.00 2013-10-30 05:20:52.500 303 12635.88 275.57 54756.80 88888.00 2013-10-30 05:20:52.625 303 12635.90 275.55 54756.78 88888.00 2013-10-30 05:20:52.750 303 12635.88 275.55 54756.75 88888.00 2013-10-30 05:20:52.875 303 12635.85 275.57 54756.78 88888.00 2013-10-30 05:20:53.000 303 12635.90 275.62 54756.78 88888.00 2013-10-30 05:20:53.125 303 12635.95 275.60 54756.78 88888.00 2013-10-30 05:20:53.250 303 12636.00 275.60 54756.78 88888.00 2013-10-30 05:20:53.375 303 12636.00 275.65 54756.78 88888.00 2013-10-30 05:20:53.500 303 12635.98 275.62 54756.78 88888.00 2013-10-30 05:20:53.625 303 12635.92 275.60 54756.78 88888.00 2013-10-30 05:20:53.750 303 12635.95 275.60 54756.78 88888.00 2013-10-30 05:20:53.875 303 12635.95 275.62 54756.75 88888.00 2013-10-30 05:20:54.000 303 12635.92 275.68 54756.75 88888.00 2013-10-30 05:20:54.125 303 12635.95 275.70 54756.78 88888.00 2013-10-30 05:20:54.250 303 12635.98 275.68 54756.75 88888.00 2013-10-30 05:20:54.375 303 12636.00 275.65 54756.75 88888.00 2013-10-30 05:20:54.500 303 12635.95 275.62 54756.78 88888.00 2013-10-30 05:20:54.625 303 12635.95 275.62 54756.75 88888.00 2013-10-30 05:20:54.750 303 12635.95 275.65 54756.78 88888.00 2013-10-30 05:20:54.875 303 12635.95 275.65 54756.80 88888.00 2013-10-30 05:20:55.000 303 12635.95 275.68 54756.78 88888.00 2013-10-30 05:20:55.125 303 12635.92 275.70 54756.78 88888.00 2013-10-30 05:20:55.250 303 12635.90 275.70 54756.78 88888.00 2013-10-30 05:20:55.375 303 12635.92 275.73 54756.78 88888.00 2013-10-30 05:20:55.500 303 12636.00 275.73 54756.78 88888.00 2013-10-30 05:20:55.625 303 12636.00 275.68 54756.75 88888.00 2013-10-30 05:20:55.750 303 12635.95 275.70 54756.72 88888.00 2013-10-30 05:20:55.875 303 12635.98 275.75 54756.78 88888.00 2013-10-30 05:20:56.000 303 12635.98 275.73 54756.75 88888.00 2013-10-30 05:20:56.125 303 12635.98 275.70 54756.75 88888.00 2013-10-30 05:20:56.250 303 12635.95 275.73 54756.75 88888.00 2013-10-30 05:20:56.375 303 12635.95 275.77 54756.78 88888.00 2013-10-30 05:20:56.500 303 12635.92 275.80 54756.72 88888.00 2013-10-30 05:20:56.625 303 12635.92 275.75 54756.72 88888.00 2013-10-30 05:20:56.750 303 12635.92 275.73 54756.70 88888.00 2013-10-30 05:20:56.875 303 12635.90 275.77 54756.72 88888.00 2013-10-30 05:20:57.000 303 12635.92 275.80 54756.70 88888.00 2013-10-30 05:20:57.125 303 12635.95 275.80 54756.70 88888.00 2013-10-30 05:20:57.250 303 12635.95 275.82 54756.62 88888.00 2013-10-30 05:20:57.375 303 12635.98 275.82 54756.65 88888.00 2013-10-30 05:20:57.500 303 12635.95 275.85 54756.60 88888.00 2013-10-30 05:20:57.625 303 12635.90 275.82 54756.57 88888.00 2013-10-30 05:20:57.750 303 12635.95 275.82 54756.55 88888.00 2013-10-30 05:20:57.875 303 12635.98 275.80 54756.57 88888.00 2013-10-30 05:20:58.000 303 12635.90 275.82 54756.57 88888.00 2013-10-30 05:20:58.125 303 12635.95 275.85 54756.60 88888.00 2013-10-30 05:20:58.250 303 12635.95 275.85 54756.62 88888.00 2013-10-30 05:20:58.375 303 12635.95 275.88 54756.57 88888.00 2013-10-30 05:20:58.500 303 12635.95 275.82 54756.53 88888.00 2013-10-30 05:20:58.625 303 12635.95 275.82 54756.53 88888.00 2013-10-30 05:20:58.750 303 12635.95 275.85 54756.50 88888.00 2013-10-30 05:20:58.875 303 12635.92 275.85 54756.50 88888.00 2013-10-30 05:20:59.000 303 12635.95 275.90 54756.47 88888.00 2013-10-30 05:20:59.125 303 12636.00 275.93 54756.53 88888.00 2013-10-30 05:20:59.250 303 12635.98 275.93 54756.50 88888.00 2013-10-30 05:20:59.375 303 12636.00 275.98 54756.43 88888.00 2013-10-30 05:20:59.500 303 12635.98 275.95 54756.40 88888.00 2013-10-30 05:20:59.625 303 12635.90 275.93 54756.40 88888.00 2013-10-30 05:20:59.750 303 12635.90 275.95 54756.43 88888.00 2013-10-30 05:20:59.875 303 12635.92 275.98 54756.45 88888.00 2013-10-30 05:21:00.000 303 12635.92 275.95 54756.45 88888.00 2013-10-30 05:21:00.125 303 12635.88 275.98 54756.45 88888.00 2013-10-30 05:21:00.250 303 12635.83 275.93 54756.45 88888.00 2013-10-30 05:21:00.375 303 12635.85 275.95 54756.43 88888.00 2013-10-30 05:21:00.500 303 12635.80 275.98 54756.43 88888.00 2013-10-30 05:21:00.625 303 12635.83 276.02 54756.45 88888.00 2013-10-30 05:21:00.750 303 12635.90 276.00 54756.43 88888.00 2013-10-30 05:21:00.875 303 12635.90 275.98 54756.40 88888.00 2013-10-30 05:21:01.000 303 12635.80 276.00 54756.40 88888.00 2013-10-30 05:21:01.125 303 12635.85 276.02 54756.43 88888.00 2013-10-30 05:21:01.250 303 12635.88 276.02 54756.43 88888.00 2013-10-30 05:21:01.375 303 12635.85 276.02 54756.40 88888.00 2013-10-30 05:21:01.500 303 12635.90 276.02 54756.45 88888.00 2013-10-30 05:21:01.625 303 12635.95 276.05 54756.45 88888.00 2013-10-30 05:21:01.750 303 12635.92 276.07 54756.45 88888.00 2013-10-30 05:21:01.875 303 12635.92 276.02 54756.45 88888.00 2013-10-30 05:21:02.000 303 12635.98 276.05 54756.47 88888.00 2013-10-30 05:21:02.125 303 12636.00 276.05 54756.55 88888.00 2013-10-30 05:21:02.250 303 12635.98 276.07 54756.55 88888.00 2013-10-30 05:21:02.375 303 12635.98 276.10 54756.53 88888.00 2013-10-30 05:21:02.500 303 12635.92 276.07 54756.53 88888.00 2013-10-30 05:21:02.625 303 12635.92 276.10 54756.50 88888.00 2013-10-30 05:21:02.750 303 12635.95 276.12 54756.55 88888.00 2013-10-30 05:21:02.875 303 12635.98 276.15 54756.65 88888.00 2013-10-30 05:21:03.000 303 12635.98 276.15 54756.68 88888.00 2013-10-30 05:21:03.125 303 12635.98 276.10 54756.68 88888.00 2013-10-30 05:21:03.250 303 12635.95 276.12 54756.68 88888.00 2013-10-30 05:21:03.375 303 12635.98 276.15 54756.65 88888.00 2013-10-30 05:21:03.500 303 12635.95 276.15 54756.62 88888.00 2013-10-30 05:21:03.625 303 12635.92 276.18 54756.62 88888.00 2013-10-30 05:21:03.750 303 12635.92 276.20 54756.62 88888.00 2013-10-30 05:21:03.875 303 12635.90 276.18 54756.65 88888.00 2013-10-30 05:21:04.000 303 12635.90 276.18 54756.62 88888.00 2013-10-30 05:21:04.125 303 12635.95 276.20 54756.62 88888.00 2013-10-30 05:21:04.250 303 12635.92 276.20 54756.62 88888.00 2013-10-30 05:21:04.375 303 12635.95 276.20 54756.60 88888.00 2013-10-30 05:21:04.500 303 12636.00 276.20 54756.60 88888.00 2013-10-30 05:21:04.625 303 12635.98 276.20 54756.57 88888.00 2013-10-30 05:21:04.750 303 12635.92 276.20 54756.60 88888.00 2013-10-30 05:21:04.875 303 12635.88 276.23 54756.62 88888.00 2013-10-30 05:21:05.000 303 12635.88 276.25 54756.60 88888.00 2013-10-30 05:21:05.125 303 12635.85 276.27 54756.60 88888.00 2013-10-30 05:21:05.250 303 12635.80 276.23 54756.60 88888.00 2013-10-30 05:21:05.375 303 12635.83 276.23 54756.62 88888.00 2013-10-30 05:21:05.500 303 12635.85 276.25 54756.60 88888.00 2013-10-30 05:21:05.625 303 12635.92 276.25 54756.60 88888.00 2013-10-30 05:21:05.750 303 12635.95 276.25 54756.60 88888.00 2013-10-30 05:21:05.875 303 12635.92 276.30 54756.60 88888.00 2013-10-30 05:21:06.000 303 12635.90 276.35 54756.57 88888.00 2013-10-30 05:21:06.125 303 12635.90 276.32 54756.55 88888.00 2013-10-30 05:21:06.250 303 12635.90 276.30 54756.60 88888.00 2013-10-30 05:21:06.375 303 12635.95 276.35 54756.62 88888.00 2013-10-30 05:21:06.500 303 12635.95 276.38 54756.60 88888.00 2013-10-30 05:21:06.625 303 12635.90 276.35 54756.55 88888.00 2013-10-30 05:21:06.750 303 12635.92 276.35 54756.57 88888.00 2013-10-30 05:21:06.875 303 12635.95 276.32 54756.57 88888.00 2013-10-30 05:21:07.000 303 12635.95 276.30 54756.55 88888.00 2013-10-30 05:21:07.125 303 12635.95 276.32 54756.60 88888.00 2013-10-30 05:21:07.250 303 12635.98 276.38 54756.62 88888.00 2013-10-30 05:21:07.375 303 12636.00 276.43 54756.62 88888.00 2013-10-30 05:21:07.500 303 12635.98 276.40 54756.60 88888.00 2013-10-30 05:21:07.625 303 12636.00 276.40 54756.55 88888.00 2013-10-30 05:21:07.750 303 12635.95 276.38 54756.57 88888.00 2013-10-30 05:21:07.875 303 12635.95 276.40 54756.60 88888.00 2013-10-30 05:21:08.000 303 12635.92 276.43 54756.55 88888.00 2013-10-30 05:21:08.125 303 12635.92 276.45 54756.55 88888.00 2013-10-30 05:21:08.250 303 12635.90 276.43 54756.57 88888.00 2013-10-30 05:21:08.375 303 12635.92 276.43 54756.57 88888.00 2013-10-30 05:21:08.500 303 12635.95 276.43 54756.57 88888.00 2013-10-30 05:21:08.625 303 12635.92 276.45 54756.57 88888.00 2013-10-30 05:21:08.750 303 12635.92 276.45 54756.55 88888.00 2013-10-30 05:21:08.875 303 12635.98 276.48 54756.55 88888.00 2013-10-30 05:21:09.000 303 12635.95 276.45 54756.50 88888.00 2013-10-30 05:21:09.125 303 12635.88 276.48 54756.53 88888.00 2013-10-30 05:21:09.250 303 12635.88 276.50 54756.53 88888.00 2013-10-30 05:21:09.375 303 12635.90 276.52 54756.55 88888.00 2013-10-30 05:21:09.500 303 12635.88 276.57 54756.55 88888.00 2013-10-30 05:21:09.625 303 12635.90 276.52 54756.55 88888.00 2013-10-30 05:21:09.750 303 12635.88 276.55 54756.55 88888.00 2013-10-30 05:21:09.875 303 12635.85 276.57 54756.53 88888.00 2013-10-30 05:21:10.000 303 12635.90 276.57 54756.50 88888.00 2013-10-30 05:21:10.125 303 12635.98 276.57 54756.53 88888.00 2013-10-30 05:21:10.250 303 12635.95 276.57 54756.53 88888.00 2013-10-30 05:21:10.375 303 12635.90 276.60 54756.53 88888.00 2013-10-30 05:21:10.500 303 12635.92 276.57 54756.50 88888.00 2013-10-30 05:21:10.625 303 12635.95 276.62 54756.53 88888.00 2013-10-30 05:21:10.750 303 12635.90 276.62 54756.53 88888.00 2013-10-30 05:21:10.875 303 12635.85 276.65 54756.57 88888.00 2013-10-30 05:21:11.000 303 12635.88 276.65 54756.55 88888.00 2013-10-30 05:21:11.125 303 12635.95 276.68 54756.55 88888.00 2013-10-30 05:21:11.250 303 12635.88 276.65 54756.53 88888.00 2013-10-30 05:21:11.375 303 12635.88 276.68 54756.53 88888.00 2013-10-30 05:21:11.500 303 12635.88 276.62 54756.53 88888.00 2013-10-30 05:21:11.625 303 12635.90 276.62 54756.53 88888.00 2013-10-30 05:21:11.750 303 12635.95 276.62 54756.53 88888.00 2013-10-30 05:21:11.875 303 12635.95 276.65 54756.50 88888.00 2013-10-30 05:21:12.000 303 12635.95 276.68 54756.53 88888.00 2013-10-30 05:21:12.125 303 12635.98 276.70 54756.50 88888.00 2013-10-30 05:21:12.250 303 12635.98 276.65 54756.47 88888.00 2013-10-30 05:21:12.375 303 12635.90 276.68 54756.45 88888.00 2013-10-30 05:21:12.500 303 12635.83 276.70 54756.47 88888.00 2013-10-30 05:21:12.625 303 12635.88 276.75 54756.53 88888.00 2013-10-30 05:21:12.750 303 12635.92 276.73 54756.50 88888.00 2013-10-30 05:21:12.875 303 12635.92 276.73 54756.50 88888.00 2013-10-30 05:21:13.000 303 12635.85 276.73 54756.50 88888.00 2013-10-30 05:21:13.125 303 12635.83 276.73 54756.47 88888.00 2013-10-30 05:21:13.250 303 12635.88 276.70 54756.47 88888.00 2013-10-30 05:21:13.375 303 12635.95 276.73 54756.45 88888.00 2013-10-30 05:21:13.500 303 12635.92 276.73 54756.50 88888.00 2013-10-30 05:21:13.625 303 12635.88 276.75 54756.50 88888.00 2013-10-30 05:21:13.750 303 12635.90 276.77 54756.47 88888.00 2013-10-30 05:21:13.875 303 12635.95 276.75 54756.50 88888.00 2013-10-30 05:21:14.000 303 12635.90 276.73 54756.47 88888.00 2013-10-30 05:21:14.125 303 12635.92 276.75 54756.50 88888.00 2013-10-30 05:21:14.250 303 12635.95 276.80 54756.45 88888.00 2013-10-30 05:21:14.375 303 12636.00 276.80 54756.47 88888.00 2013-10-30 05:21:14.500 303 12636.00 276.80 54756.45 88888.00 2013-10-30 05:21:14.625 303 12635.95 276.77 54756.45 88888.00 2013-10-30 05:21:14.750 303 12635.92 276.75 54756.43 88888.00 2013-10-30 05:21:14.875 303 12635.98 276.77 54756.43 88888.00 2013-10-30 05:21:15.000 303 12635.95 276.80 54756.43 88888.00 2013-10-30 05:21:15.125 303 12635.98 276.80 54756.43 88888.00 2013-10-30 05:21:15.250 303 12635.98 276.82 54756.45 88888.00 2013-10-30 05:21:15.375 303 12636.05 276.82 54756.45 88888.00 2013-10-30 05:21:15.500 303 12636.05 276.85 54756.45 88888.00 2013-10-30 05:21:15.625 303 12635.98 276.85 54756.43 88888.00 2013-10-30 05:21:15.750 303 12635.92 276.85 54756.43 88888.00 2013-10-30 05:21:15.875 303 12635.92 276.82 54756.43 88888.00 2013-10-30 05:21:16.000 303 12635.98 276.82 54756.40 88888.00 2013-10-30 05:21:16.125 303 12635.98 276.82 54756.40 88888.00 2013-10-30 05:21:16.250 303 12635.88 276.82 54756.43 88888.00 2013-10-30 05:21:16.375 303 12635.90 276.85 54756.43 88888.00 2013-10-30 05:21:16.500 303 12635.95 276.85 54756.43 88888.00 2013-10-30 05:21:16.625 303 12635.90 276.88 54756.43 88888.00 2013-10-30 05:21:16.750 303 12635.88 276.88 54756.43 88888.00 2013-10-30 05:21:16.875 303 12635.83 276.88 54756.40 88888.00 2013-10-30 05:21:17.000 303 12635.90 276.90 54756.45 88888.00 2013-10-30 05:21:17.125 303 12635.95 276.90 54756.47 88888.00 2013-10-30 05:21:17.250 303 12635.88 276.93 54756.50 88888.00 2013-10-30 05:21:17.375 303 12635.92 276.95 54756.50 88888.00 2013-10-30 05:21:17.500 303 12635.95 276.95 54756.47 88888.00 2013-10-30 05:21:17.625 303 12635.95 276.95 54756.47 88888.00 2013-10-30 05:21:17.750 303 12635.95 276.93 54756.47 88888.00 2013-10-30 05:21:17.875 303 12635.98 276.95 54756.47 88888.00 2013-10-30 05:21:18.000 303 12635.95 276.95 54756.45 88888.00 2013-10-30 05:21:18.125 303 12635.92 276.95 54756.45 88888.00 2013-10-30 05:21:18.250 303 12635.92 276.98 54756.45 88888.00 2013-10-30 05:21:18.375 303 12635.98 277.00 54756.45 88888.00 2013-10-30 05:21:18.500 303 12636.00 277.00 54756.45 88888.00 2013-10-30 05:21:18.625 303 12635.95 276.98 54756.45 88888.00 2013-10-30 05:21:18.750 303 12635.95 277.00 54756.43 88888.00 2013-10-30 05:21:18.875 303 12635.98 277.00 54756.43 88888.00 2013-10-30 05:21:19.000 303 12635.98 276.98 54756.43 88888.00 2013-10-30 05:21:19.125 303 12635.92 276.98 54756.40 88888.00 2013-10-30 05:21:19.250 303 12635.95 277.00 54756.40 88888.00 2013-10-30 05:21:19.375 303 12635.95 277.02 54756.43 88888.00 2013-10-30 05:21:19.500 303 12635.90 277.02 54756.45 88888.00 2013-10-30 05:21:19.625 303 12635.92 277.02 54756.43 88888.00 2013-10-30 05:21:19.750 303 12635.92 277.05 54756.40 88888.00 2013-10-30 05:21:19.875 303 12635.98 277.00 54756.43 88888.00 2013-10-30 05:21:20.000 303 12635.98 277.02 54756.40 88888.00 2013-10-30 05:21:20.125 303 12635.92 277.05 54756.45 88888.00 2013-10-30 05:21:20.250 303 12635.90 277.02 54756.45 88888.00 2013-10-30 05:21:20.375 303 12635.95 277.02 54756.40 88888.00 2013-10-30 05:21:20.500 303 12635.98 277.02 54756.43 88888.00 2013-10-30 05:21:20.625 303 12636.02 277.02 54756.43 88888.00 2013-10-30 05:21:20.750 303 12636.10 277.02 54756.40 88888.00 2013-10-30 05:21:20.875 303 12636.05 277.07 54756.40 88888.00 2013-10-30 05:21:21.000 303 12636.00 277.07 54756.40 88888.00 2013-10-30 05:21:21.125 303 12636.05 277.07 54756.32 88888.00 2013-10-30 05:21:21.250 303 12636.10 277.05 54756.30 88888.00 2013-10-30 05:21:21.375 303 12636.10 277.10 54756.28 88888.00 2013-10-30 05:21:21.500 303 12636.00 277.10 54756.25 88888.00 2013-10-30 05:21:21.625 303 12636.00 277.07 54756.28 88888.00 2013-10-30 05:21:21.750 303 12636.02 277.07 54756.28 88888.00 2013-10-30 05:21:21.875 303 12636.00 277.10 54756.28 88888.00 2013-10-30 05:21:22.000 303 12636.00 277.10 54756.30 88888.00 2013-10-30 05:21:22.125 303 12636.02 277.12 54756.32 88888.00 2013-10-30 05:21:22.250 303 12636.00 277.10 54756.30 88888.00 2013-10-30 05:21:22.375 303 12636.02 277.12 54756.25 88888.00 2013-10-30 05:21:22.500 303 12636.00 277.12 54756.22 88888.00 2013-10-30 05:21:22.625 303 12635.98 277.12 54756.22 88888.00 2013-10-30 05:21:22.750 303 12635.92 277.12 54756.22 88888.00 2013-10-30 05:21:22.875 303 12635.95 277.12 54756.18 88888.00 2013-10-30 05:21:23.000 303 12635.92 277.15 54756.22 88888.00 2013-10-30 05:21:23.125 303 12635.90 277.15 54756.20 88888.00 2013-10-30 05:21:23.250 303 12635.88 277.12 54756.18 88888.00 2013-10-30 05:21:23.375 303 12635.90 277.12 54756.15 88888.00 2013-10-30 05:21:23.500 303 12635.88 277.12 54756.15 88888.00 2013-10-30 05:21:23.625 303 12635.85 277.12 54756.15 88888.00 2013-10-30 05:21:23.750 303 12635.90 277.18 54756.15 88888.00 2013-10-30 05:21:23.875 303 12635.98 277.18 54756.15 88888.00 2013-10-30 05:21:24.000 303 12636.02 277.20 54756.15 88888.00 2013-10-30 05:21:24.125 303 12636.00 277.18 54756.15 88888.00 2013-10-30 05:21:24.250 303 12635.95 277.15 54756.18 88888.00 2013-10-30 05:21:24.375 303 12635.92 277.20 54756.15 88888.00 2013-10-30 05:21:24.500 303 12635.90 277.18 54756.15 88888.00 2013-10-30 05:21:24.625 303 12635.88 277.18 54756.15 88888.00 2013-10-30 05:21:24.750 303 12635.92 277.20 54756.15 88888.00 2013-10-30 05:21:24.875 303 12635.92 277.18 54756.15 88888.00 2013-10-30 05:21:25.000 303 12635.95 277.18 54756.12 88888.00 2013-10-30 05:21:25.125 303 12636.00 277.18 54756.15 88888.00 2013-10-30 05:21:25.250 303 12636.00 277.20 54756.22 88888.00 2013-10-30 05:21:25.375 303 12636.02 277.23 54756.22 88888.00 2013-10-30 05:21:25.500 303 12636.00 277.20 54756.18 88888.00 2013-10-30 05:21:25.625 303 12635.98 277.20 54756.18 88888.00 2013-10-30 05:21:25.750 303 12635.98 277.20 54756.18 88888.00 2013-10-30 05:21:25.875 303 12635.98 277.23 54756.18 88888.00 2013-10-30 05:21:26.000 303 12636.00 277.23 54756.20 88888.00 2013-10-30 05:21:26.125 303 12635.98 277.23 54756.28 88888.00 2013-10-30 05:21:26.250 303 12635.95 277.23 54756.25 88888.00 2013-10-30 05:21:26.375 303 12635.98 277.23 54756.25 88888.00 2013-10-30 05:21:26.500 303 12635.98 277.25 54756.25 88888.00 2013-10-30 05:21:26.625 303 12636.02 277.27 54756.28 88888.00 2013-10-30 05:21:26.750 303 12636.00 277.27 54756.28 88888.00 2013-10-30 05:21:26.875 303 12636.05 277.27 54756.30 88888.00 2013-10-30 05:21:27.000 303 12636.05 277.25 54756.32 88888.00 2013-10-30 05:21:27.125 303 12635.95 277.27 54756.35 88888.00 2013-10-30 05:21:27.250 303 12635.95 277.25 54756.40 88888.00 2013-10-30 05:21:27.375 303 12636.00 277.27 54756.35 88888.00 2013-10-30 05:21:27.500 303 12636.02 277.27 54756.38 88888.00 2013-10-30 05:21:27.625 303 12636.08 277.30 54756.35 88888.00 2013-10-30 05:21:27.750 303 12636.05 277.25 54756.35 88888.00 2013-10-30 05:21:27.875 303 12636.05 277.25 54756.35 88888.00 2013-10-30 05:21:28.000 303 12636.10 277.27 54756.38 88888.00 2013-10-30 05:21:28.125 303 12636.10 277.30 54756.35 88888.00 2013-10-30 05:21:28.250 303 12636.10 277.30 54756.35 88888.00 2013-10-30 05:21:28.375 303 12636.15 277.30 54756.35 88888.00 2013-10-30 05:21:28.500 303 12636.12 277.30 54756.35 88888.00 2013-10-30 05:21:28.625 303 12636.10 277.30 54756.35 88888.00 2013-10-30 05:21:28.750 303 12636.10 277.32 54756.32 88888.00 2013-10-30 05:21:28.875 303 12636.15 277.30 54756.35 88888.00 2013-10-30 05:21:29.000 303 12636.15 277.30 54756.32 88888.00 2013-10-30 05:21:29.125 303 12636.15 277.25 54756.32 88888.00 2013-10-30 05:21:29.250 303 12636.17 277.25 54756.32 88888.00 2013-10-30 05:21:29.375 303 12636.10 277.30 54756.35 88888.00 2013-10-30 05:21:29.500 303 12636.05 277.32 54756.32 88888.00 2013-10-30 05:21:29.625 303 12636.00 277.27 54756.30 88888.00 2013-10-30 05:21:29.750 303 12636.02 277.32 54756.32 88888.00 2013-10-30 05:21:29.875 303 12636.08 277.32 54756.35 88888.00 2013-10-30 05:21:30.000 303 12636.10 277.32 54756.32 88888.00 2013-10-30 05:21:30.125 303 12636.10 277.30 54756.32 88888.00 2013-10-30 05:21:30.250 303 12636.10 277.30 54756.35 88888.00 2013-10-30 05:21:30.375 303 12636.15 277.32 54756.35 88888.00 2013-10-30 05:21:30.500 303 12636.17 277.32 54756.35 88888.00 2013-10-30 05:21:30.625 303 12636.15 277.32 54756.32 88888.00 2013-10-30 05:21:30.750 303 12636.10 277.32 54756.32 88888.00 2013-10-30 05:21:30.875 303 12636.10 277.32 54756.28 88888.00 2013-10-30 05:21:31.000 303 12636.08 277.40 54756.32 88888.00 2013-10-30 05:21:31.125 303 12636.05 277.38 54756.28 88888.00 2013-10-30 05:21:31.250 303 12636.05 277.35 54756.30 88888.00 2013-10-30 05:21:31.375 303 12636.08 277.40 54756.28 88888.00 2013-10-30 05:21:31.500 303 12636.10 277.40 54756.30 88888.00 2013-10-30 05:21:31.625 303 12636.12 277.40 54756.28 88888.00 2013-10-30 05:21:31.750 303 12636.15 277.40 54756.32 88888.00 2013-10-30 05:21:31.875 303 12636.05 277.40 54756.32 88888.00 2013-10-30 05:21:32.000 303 12636.02 277.43 54756.32 88888.00 2013-10-30 05:21:32.125 303 12636.00 277.40 54756.30 88888.00 2013-10-30 05:21:32.250 303 12636.00 277.38 54756.32 88888.00 2013-10-30 05:21:32.375 303 12636.08 277.43 54756.30 88888.00 2013-10-30 05:21:32.500 303 12636.12 277.40 54756.32 88888.00 2013-10-30 05:21:32.625 303 12636.05 277.38 54756.30 88888.00 2013-10-30 05:21:32.750 303 12635.98 277.40 54756.30 88888.00 2013-10-30 05:21:32.875 303 12635.98 277.40 54756.30 88888.00 2013-10-30 05:21:33.000 303 12636.02 277.40 54756.30 88888.00 2013-10-30 05:21:33.125 303 12636.08 277.40 54756.28 88888.00 2013-10-30 05:21:33.250 303 12636.12 277.40 54756.28 88888.00 2013-10-30 05:21:33.375 303 12636.12 277.40 54756.28 88888.00 2013-10-30 05:21:33.500 303 12636.10 277.43 54756.28 88888.00 2013-10-30 05:21:33.625 303 12636.12 277.43 54756.30 88888.00 2013-10-30 05:21:33.750 303 12636.12 277.43 54756.30 88888.00 2013-10-30 05:21:33.875 303 12636.12 277.40 54756.30 88888.00 2013-10-30 05:21:34.000 303 12636.12 277.40 54756.25 88888.00 2013-10-30 05:21:34.125 303 12636.12 277.43 54756.30 88888.00 2013-10-30 05:21:34.250 303 12636.10 277.40 54756.30 88888.00 2013-10-30 05:21:34.375 303 12636.10 277.43 54756.30 88888.00 2013-10-30 05:21:34.500 303 12636.05 277.43 54756.28 88888.00 2013-10-30 05:21:34.625 303 12636.12 277.45 54756.30 88888.00 2013-10-30 05:21:34.750 303 12636.10 277.45 54756.28 88888.00 2013-10-30 05:21:34.875 303 12636.05 277.45 54756.32 88888.00 2013-10-30 05:21:35.000 303 12636.08 277.45 54756.32 88888.00 2013-10-30 05:21:35.125 303 12636.12 277.45 54756.35 88888.00 2013-10-30 05:21:35.250 303 12636.10 277.45 54756.35 88888.00 2013-10-30 05:21:35.375 303 12636.05 277.48 54756.32 88888.00 2013-10-30 05:21:35.500 303 12636.10 277.45 54756.32 88888.00 2013-10-30 05:21:35.625 303 12636.17 277.45 54756.32 88888.00 2013-10-30 05:21:35.750 303 12636.12 277.48 54756.32 88888.00 2013-10-30 05:21:35.875 303 12636.02 277.50 54756.35 88888.00 2013-10-30 05:21:36.000 303 12636.00 277.50 54756.35 88888.00 2013-10-30 05:21:36.125 303 12636.02 277.50 54756.32 88888.00 2013-10-30 05:21:36.250 303 12636.10 277.48 54756.30 88888.00 2013-10-30 05:21:36.375 303 12636.15 277.50 54756.30 88888.00 2013-10-30 05:21:36.500 303 12636.17 277.55 54756.28 88888.00 2013-10-30 05:21:36.625 303 12636.17 277.52 54756.28 88888.00 2013-10-30 05:21:36.750 303 12636.12 277.50 54756.28 88888.00 2013-10-30 05:21:36.875 303 12636.12 277.48 54756.28 88888.00 2013-10-30 05:21:37.000 303 12636.15 277.48 54756.28 88888.00 2013-10-30 05:21:37.125 303 12636.12 277.48 54756.30 88888.00 2013-10-30 05:21:37.250 303 12636.10 277.50 54756.30 88888.00 2013-10-30 05:21:37.375 303 12636.15 277.52 54756.30 88888.00 2013-10-30 05:21:37.500 303 12636.12 277.52 54756.28 88888.00 2013-10-30 05:21:37.625 303 12636.10 277.52 54756.28 88888.00 2013-10-30 05:21:37.750 303 12636.08 277.52 54756.28 88888.00 2013-10-30 05:21:37.875 303 12636.12 277.52 54756.30 88888.00 2013-10-30 05:21:38.000 303 12636.23 277.52 54756.28 88888.00 2013-10-30 05:21:38.125 303 12636.17 277.52 54756.28 88888.00 2013-10-30 05:21:38.250 303 12636.08 277.50 54756.28 88888.00 2013-10-30 05:21:38.375 303 12636.10 277.55 54756.28 88888.00 2013-10-30 05:21:38.500 303 12636.15 277.52 54756.28 88888.00 2013-10-30 05:21:38.625 303 12636.12 277.52 54756.30 88888.00 2013-10-30 05:21:38.750 303 12636.17 277.55 54756.30 88888.00 2013-10-30 05:21:38.875 303 12636.27 277.55 54756.30 88888.00 2013-10-30 05:21:39.000 303 12636.33 277.57 54756.30 88888.00 2013-10-30 05:21:39.125 303 12636.23 277.55 54756.30 88888.00 2013-10-30 05:21:39.250 303 12636.12 277.52 54756.32 88888.00 2013-10-30 05:21:39.375 303 12636.15 277.55 54756.32 88888.00 2013-10-30 05:21:39.500 303 12636.23 277.57 54756.35 88888.00 2013-10-30 05:21:39.625 303 12636.25 277.55 54756.30 88888.00 2013-10-30 05:21:39.750 303 12636.23 277.57 54756.28 88888.00 2013-10-30 05:21:39.875 303 12636.20 277.57 54756.28 88888.00 2013-10-30 05:21:40.000 303 12636.23 277.57 54756.30 88888.00 2013-10-30 05:21:40.125 303 12636.17 277.60 54756.30 88888.00 2013-10-30 05:21:40.250 303 12636.17 277.57 54756.28 88888.00 2013-10-30 05:21:40.375 303 12636.25 277.57 54756.25 88888.00 2013-10-30 05:21:40.500 303 12636.23 277.57 54756.28 88888.00 2013-10-30 05:21:40.625 303 12636.20 277.57 54756.28 88888.00 2013-10-30 05:21:40.750 303 12636.17 277.60 54756.30 88888.00 2013-10-30 05:21:40.875 303 12636.20 277.62 54756.28 88888.00 2013-10-30 05:21:41.000 303 12636.25 277.62 54756.25 88888.00 2013-10-30 05:21:41.125 303 12636.25 277.60 54756.28 88888.00 2013-10-30 05:21:41.250 303 12636.23 277.60 54756.30 88888.00 2013-10-30 05:21:41.375 303 12636.23 277.62 54756.28 88888.00 2013-10-30 05:21:41.500 303 12636.20 277.60 54756.25 88888.00 2013-10-30 05:21:41.625 303 12636.17 277.57 54756.22 88888.00 2013-10-30 05:21:41.750 303 12636.23 277.60 54756.28 88888.00 2013-10-30 05:21:41.875 303 12636.25 277.65 54756.25 88888.00 2013-10-30 05:21:42.000 303 12636.23 277.62 54756.25 88888.00 2013-10-30 05:21:42.125 303 12636.17 277.62 54756.25 88888.00 2013-10-30 05:21:42.250 303 12636.20 277.65 54756.28 88888.00 2013-10-30 05:21:42.375 303 12636.23 277.68 54756.28 88888.00 2013-10-30 05:21:42.500 303 12636.23 277.65 54756.25 88888.00 2013-10-30 05:21:42.625 303 12636.20 277.68 54756.25 88888.00 2013-10-30 05:21:42.750 303 12636.23 277.68 54756.25 88888.00 2013-10-30 05:21:42.875 303 12636.25 277.65 54756.25 88888.00 2013-10-30 05:21:43.000 303 12636.25 277.68 54756.25 88888.00 2013-10-30 05:21:43.125 303 12636.27 277.68 54756.25 88888.00 2013-10-30 05:21:43.250 303 12636.30 277.68 54756.28 88888.00 2013-10-30 05:21:43.375 303 12636.35 277.70 54756.25 88888.00 2013-10-30 05:21:43.500 303 12636.33 277.73 54756.25 88888.00 2013-10-30 05:21:43.625 303 12636.33 277.70 54756.28 88888.00 2013-10-30 05:21:43.750 303 12636.30 277.75 54756.30 88888.00 2013-10-30 05:21:43.875 303 12636.33 277.75 54756.32 88888.00 2013-10-30 05:21:44.000 303 12636.33 277.70 54756.25 88888.00 2013-10-30 05:21:44.125 303 12636.33 277.68 54756.22 88888.00 2013-10-30 05:21:44.250 303 12636.27 277.70 54756.22 88888.00 2013-10-30 05:21:44.375 303 12636.27 277.73 54756.25 88888.00 2013-10-30 05:21:44.500 303 12636.27 277.75 54756.22 88888.00 2013-10-30 05:21:44.625 303 12636.27 277.73 54756.25 88888.00 2013-10-30 05:21:44.750 303 12636.27 277.70 54756.25 88888.00 2013-10-30 05:21:44.875 303 12636.30 277.73 54756.22 88888.00 2013-10-30 05:21:45.000 303 12636.35 277.75 54756.22 88888.00 2013-10-30 05:21:45.125 303 12636.33 277.75 54756.25 88888.00 2013-10-30 05:21:45.250 303 12636.25 277.75 54756.25 88888.00 2013-10-30 05:21:45.375 303 12636.33 277.77 54756.18 88888.00 2013-10-30 05:21:45.500 303 12636.33 277.77 54756.12 88888.00 2013-10-30 05:21:45.625 303 12636.30 277.75 54756.07 88888.00 2013-10-30 05:21:45.750 303 12636.20 277.73 54756.07 88888.00 2013-10-30 05:21:45.875 303 12636.27 277.77 54756.10 88888.00 2013-10-30 05:21:46.000 303 12636.40 277.77 54756.10 88888.00 2013-10-30 05:21:46.125 303 12636.42 277.80 54756.10 88888.00 2013-10-30 05:21:46.250 303 12636.35 277.75 54756.07 88888.00 2013-10-30 05:21:46.375 303 12636.38 277.80 54756.07 88888.00 2013-10-30 05:21:46.500 303 12636.42 277.80 54756.10 88888.00 2013-10-30 05:21:46.625 303 12636.38 277.75 54756.05 88888.00 2013-10-30 05:21:46.750 303 12636.33 277.73 54756.05 88888.00 2013-10-30 05:21:46.875 303 12636.35 277.77 54756.07 88888.00 2013-10-30 05:21:47.000 303 12636.40 277.82 54756.10 88888.00 2013-10-30 05:21:47.125 303 12636.42 277.82 54756.10 88888.00 2013-10-30 05:21:47.250 303 12636.42 277.80 54756.05 88888.00 2013-10-30 05:21:47.375 303 12636.42 277.82 54756.00 88888.00 2013-10-30 05:21:47.500 303 12636.38 277.80 54755.97 88888.00 2013-10-30 05:21:47.625 303 12636.40 277.80 54756.03 88888.00 2013-10-30 05:21:47.750 303 12636.38 277.80 54756.00 88888.00 2013-10-30 05:21:47.875 303 12636.33 277.77 54756.00 88888.00 2013-10-30 05:21:48.000 303 12636.33 277.80 54755.97 88888.00 2013-10-30 05:21:48.125 303 12636.38 277.85 54756.00 88888.00 2013-10-30 05:21:48.250 303 12636.35 277.85 54756.03 88888.00 2013-10-30 05:21:48.375 303 12636.35 277.85 54756.03 88888.00 2013-10-30 05:21:48.500 303 12636.35 277.80 54756.03 88888.00 2013-10-30 05:21:48.625 303 12636.42 277.80 54756.00 88888.00 2013-10-30 05:21:48.750 303 12636.45 277.85 54755.97 88888.00 2013-10-30 05:21:48.875 303 12636.45 277.88 54756.00 88888.00 2013-10-30 05:21:49.000 303 12636.40 277.88 54756.00 88888.00 2013-10-30 05:21:49.125 303 12636.38 277.88 54756.00 88888.00 2013-10-30 05:21:49.250 303 12636.35 277.82 54756.00 88888.00 2013-10-30 05:21:49.375 303 12636.40 277.85 54756.03 88888.00 2013-10-30 05:21:49.500 303 12636.42 277.88 54756.10 88888.00 2013-10-30 05:21:49.625 303 12636.45 277.90 54756.07 88888.00 2013-10-30 05:21:49.750 303 12636.40 277.88 54756.03 88888.00 2013-10-30 05:21:49.875 303 12636.35 277.88 54756.07 88888.00 2013-10-30 05:21:50.000 303 12636.42 277.93 54756.07 88888.00 2013-10-30 05:21:50.125 303 12636.42 277.88 54756.07 88888.00 2013-10-30 05:21:50.250 303 12636.40 277.88 54756.12 88888.00 2013-10-30 05:21:50.375 303 12636.40 277.88 54756.10 88888.00 2013-10-30 05:21:50.500 303 12636.48 277.90 54756.07 88888.00 2013-10-30 05:21:50.625 303 12636.50 277.90 54756.10 88888.00 2013-10-30 05:21:50.750 303 12636.45 277.88 54756.05 88888.00 2013-10-30 05:21:50.875 303 12636.40 277.93 54756.10 88888.00 2013-10-30 05:21:51.000 303 12636.40 277.93 54756.15 88888.00 2013-10-30 05:21:51.125 303 12636.45 277.93 54756.12 88888.00 2013-10-30 05:21:51.250 303 12636.52 277.93 54756.20 88888.00 2013-10-30 05:21:51.375 303 12636.50 277.93 54756.20 88888.00 2013-10-30 05:21:51.500 303 12636.40 277.90 54756.18 88888.00 2013-10-30 05:21:51.625 303 12636.38 277.95 54756.20 88888.00 2013-10-30 05:21:51.750 303 12636.45 277.98 54756.22 88888.00 2013-10-30 05:21:51.875 303 12636.40 277.95 54756.22 88888.00 2013-10-30 05:21:52.000 303 12636.33 277.98 54756.22 88888.00 2013-10-30 05:21:52.125 303 12636.40 277.98 54756.20 88888.00 2013-10-30 05:21:52.250 303 12636.42 277.95 54756.20 88888.00 2013-10-30 05:21:52.375 303 12636.40 277.95 54756.18 88888.00 2013-10-30 05:21:52.500 303 12636.45 277.98 54756.18 88888.00 2013-10-30 05:21:52.625 303 12636.48 278.02 54756.20 88888.00 2013-10-30 05:21:52.750 303 12636.42 278.00 54756.20 88888.00 2013-10-30 05:21:52.875 303 12636.33 277.98 54756.20 88888.00 2013-10-30 05:21:53.000 303 12636.35 277.98 54756.20 88888.00 2013-10-30 05:21:53.125 303 12636.42 278.00 54756.18 88888.00 2013-10-30 05:21:53.250 303 12636.40 278.00 54756.20 88888.00 2013-10-30 05:21:53.375 303 12636.40 278.00 54756.18 88888.00 2013-10-30 05:21:53.500 303 12636.35 278.00 54756.18 88888.00 2013-10-30 05:21:53.625 303 12636.35 278.02 54756.18 88888.00 2013-10-30 05:21:53.750 303 12636.38 278.02 54756.18 88888.00 2013-10-30 05:21:53.875 303 12636.38 278.02 54756.15 88888.00 2013-10-30 05:21:54.000 303 12636.42 278.02 54756.15 88888.00 2013-10-30 05:21:54.125 303 12636.45 278.00 54756.15 88888.00 2013-10-30 05:21:54.250 303 12636.45 278.00 54756.18 88888.00 2013-10-30 05:21:54.375 303 12636.48 278.00 54756.15 88888.00 2013-10-30 05:21:54.500 303 12636.48 278.02 54756.15 88888.00 2013-10-30 05:21:54.625 303 12636.48 278.07 54756.18 88888.00 2013-10-30 05:21:54.750 303 12636.55 278.07 54756.18 88888.00 2013-10-30 05:21:54.875 303 12636.55 278.05 54756.18 88888.00 2013-10-30 05:21:55.000 303 12636.50 278.05 54756.15 88888.00 2013-10-30 05:21:55.125 303 12636.42 278.07 54756.18 88888.00 2013-10-30 05:21:55.250 303 12636.40 278.05 54756.18 88888.00 2013-10-30 05:21:55.375 303 12636.48 278.07 54756.18 88888.00 2013-10-30 05:21:55.500 303 12636.48 278.05 54756.15 88888.00 2013-10-30 05:21:55.625 303 12636.45 278.07 54756.18 88888.00 2013-10-30 05:21:55.750 303 12636.45 278.05 54756.15 88888.00 2013-10-30 05:21:55.875 303 12636.42 278.07 54756.18 88888.00 2013-10-30 05:21:56.000 303 12636.42 278.10 54756.20 88888.00 2013-10-30 05:21:56.125 303 12636.42 278.12 54756.20 88888.00 2013-10-30 05:21:56.250 303 12636.45 278.10 54756.18 88888.00 2013-10-30 05:21:56.375 303 12636.48 278.10 54756.18 88888.00 2013-10-30 05:21:56.500 303 12636.52 278.12 54756.20 88888.00 2013-10-30 05:21:56.625 303 12636.55 278.12 54756.20 88888.00 2013-10-30 05:21:56.750 303 12636.52 278.15 54756.20 88888.00 2013-10-30 05:21:56.875 303 12636.55 278.15 54756.18 88888.00 2013-10-30 05:21:57.000 303 12636.55 278.15 54756.18 88888.00 2013-10-30 05:21:57.125 303 12636.50 278.15 54756.18 88888.00 2013-10-30 05:21:57.250 303 12636.50 278.10 54756.18 88888.00 2013-10-30 05:21:57.375 303 12636.52 278.12 54756.18 88888.00 2013-10-30 05:21:57.500 303 12636.55 278.12 54756.18 88888.00 2013-10-30 05:21:57.625 303 12636.58 278.12 54756.18 88888.00 2013-10-30 05:21:57.750 303 12636.55 278.15 54756.15 88888.00 2013-10-30 05:21:57.875 303 12636.58 278.15 54756.18 88888.00 2013-10-30 05:21:58.000 303 12636.55 278.15 54756.18 88888.00 2013-10-30 05:21:58.125 303 12636.50 278.12 54756.18 88888.00 2013-10-30 05:21:58.250 303 12636.45 278.10 54756.20 88888.00 2013-10-30 05:21:58.375 303 12636.48 278.10 54756.18 88888.00 2013-10-30 05:21:58.500 303 12636.55 278.10 54756.15 88888.00 2013-10-30 05:21:58.625 303 12636.58 278.10 54756.15 88888.00 2013-10-30 05:21:58.750 303 12636.60 278.10 54756.10 88888.00 2013-10-30 05:21:58.875 303 12636.55 278.10 54756.12 88888.00 2013-10-30 05:21:59.000 303 12636.55 278.15 54756.15 88888.00 2013-10-30 05:21:59.125 303 12636.62 278.15 54756.15 88888.00 2013-10-30 05:21:59.250 303 12636.60 278.12 54756.18 88888.00 2013-10-30 05:21:59.375 303 12636.58 278.12 54756.12 88888.00 2013-10-30 05:21:59.500 303 12636.62 278.15 54756.15 88888.00 2013-10-30 05:21:59.625 303 12636.70 278.18 54756.20 88888.00 2013-10-30 05:21:59.750 303 12636.65 278.12 54756.15 88888.00 2013-10-30 05:21:59.875 303 12636.62 278.12 54756.12 88888.00 2013-10-30 05:22:00.000 303 12636.60 278.12 54756.10 88888.00 2013-10-30 05:22:00.125 303 12636.65 278.15 54756.15 88888.00 2013-10-30 05:22:00.250 303 12636.70 278.18 54756.18 88888.00 2013-10-30 05:22:00.375 303 12636.73 278.20 54756.15 88888.00 2013-10-30 05:22:00.500 303 12636.70 278.15 54756.15 88888.00 2013-10-30 05:22:00.625 303 12636.70 278.18 54756.15 88888.00 2013-10-30 05:22:00.750 303 12636.70 278.18 54756.18 88888.00 2013-10-30 05:22:00.875 303 12636.73 278.18 54756.15 88888.00 2013-10-30 05:22:01.000 303 12636.70 278.18 54756.15 88888.00 2013-10-30 05:22:01.125 303 12636.62 278.20 54756.15 88888.00 2013-10-30 05:22:01.250 303 12636.67 278.20 54756.18 88888.00 2013-10-30 05:22:01.375 303 12636.73 278.23 54756.15 88888.00 2013-10-30 05:22:01.500 303 12636.73 278.23 54756.18 88888.00 2013-10-30 05:22:01.625 303 12636.70 278.23 54756.15 88888.00 2013-10-30 05:22:01.750 303 12636.65 278.23 54756.10 88888.00 2013-10-30 05:22:01.875 303 12636.67 278.23 54756.12 88888.00 2013-10-30 05:22:02.000 303 12636.67 278.25 54756.12 88888.00 2013-10-30 05:22:02.125 303 12636.65 278.23 54756.12 88888.00 2013-10-30 05:22:02.250 303 12636.65 278.23 54756.15 88888.00 2013-10-30 05:22:02.375 303 12636.73 278.23 54756.12 88888.00 2013-10-30 05:22:02.500 303 12636.73 278.23 54756.15 88888.00 2013-10-30 05:22:02.625 303 12636.70 278.25 54756.12 88888.00 2013-10-30 05:22:02.750 303 12636.77 278.25 54756.10 88888.00 2013-10-30 05:22:02.875 303 12636.83 278.27 54756.10 88888.00 2013-10-30 05:22:03.000 303 12636.80 278.25 54756.10 88888.00 2013-10-30 05:22:03.125 303 12636.75 278.25 54756.10 88888.00 2013-10-30 05:22:03.250 303 12636.67 278.23 54756.15 88888.00 2013-10-30 05:22:03.375 303 12636.67 278.23 54756.10 88888.00 2013-10-30 05:22:03.500 303 12636.75 278.27 54756.12 88888.00 2013-10-30 05:22:03.625 303 12636.83 278.27 54756.07 88888.00 2013-10-30 05:22:03.750 303 12636.80 278.25 54756.07 88888.00 2013-10-30 05:22:03.875 303 12636.77 278.23 54756.10 88888.00 2013-10-30 05:22:04.000 303 12636.77 278.20 54756.15 88888.00 2013-10-30 05:22:04.125 303 12636.75 278.23 54756.12 88888.00 2013-10-30 05:22:04.250 303 12636.83 278.25 54756.12 88888.00 2013-10-30 05:22:04.375 303 12636.90 278.27 54756.10 88888.00 2013-10-30 05:22:04.500 303 12636.90 278.30 54756.12 88888.00 2013-10-30 05:22:04.625 303 12636.90 278.27 54756.07 88888.00 2013-10-30 05:22:04.750 303 12636.90 278.27 54756.10 88888.00 2013-10-30 05:22:04.875 303 12636.90 278.27 54756.10 88888.00 2013-10-30 05:22:05.000 303 12636.90 278.25 54756.10 88888.00 2013-10-30 05:22:05.125 303 12636.85 278.27 54756.05 88888.00 2013-10-30 05:22:05.250 303 12636.83 278.25 54756.10 88888.00 2013-10-30 05:22:05.375 303 12636.83 278.27 54756.10 88888.00 2013-10-30 05:22:05.500 303 12636.88 278.30 54756.12 88888.00 2013-10-30 05:22:05.625 303 12636.85 278.32 54756.12 88888.00 2013-10-30 05:22:05.750 303 12636.88 278.30 54756.10 88888.00 2013-10-30 05:22:05.875 303 12636.90 278.30 54756.12 88888.00 2013-10-30 05:22:06.000 303 12636.88 278.27 54756.10 88888.00 2013-10-30 05:22:06.125 303 12636.85 278.27 54756.07 88888.00 2013-10-30 05:22:06.250 303 12636.83 278.27 54756.07 88888.00 2013-10-30 05:22:06.375 303 12636.90 278.32 54756.05 88888.00 2013-10-30 05:22:06.500 303 12636.85 278.30 54756.05 88888.00 2013-10-30 05:22:06.625 303 12636.88 278.32 54756.07 88888.00 2013-10-30 05:22:06.750 303 12636.92 278.35 54756.07 88888.00 2013-10-30 05:22:06.875 303 12636.92 278.30 54756.10 88888.00 2013-10-30 05:22:07.000 303 12636.90 278.32 54756.07 88888.00 2013-10-30 05:22:07.125 303 12636.90 278.32 54756.10 88888.00 2013-10-30 05:22:07.250 303 12636.92 278.30 54756.10 88888.00 2013-10-30 05:22:07.375 303 12636.98 278.30 54756.07 88888.00 2013-10-30 05:22:07.500 303 12636.98 278.32 54756.10 88888.00 2013-10-30 05:22:07.625 303 12636.95 278.32 54756.10 88888.00 2013-10-30 05:22:07.750 303 12636.92 278.32 54756.12 88888.00 2013-10-30 05:22:07.875 303 12636.90 278.32 54756.12 88888.00 2013-10-30 05:22:08.000 303 12636.90 278.32 54756.10 88888.00 2013-10-30 05:22:08.125 303 12636.88 278.35 54756.10 88888.00 2013-10-30 05:22:08.250 303 12636.90 278.35 54756.12 88888.00 2013-10-30 05:22:08.375 303 12636.92 278.35 54756.10 88888.00 2013-10-30 05:22:08.500 303 12636.95 278.35 54756.10 88888.00 2013-10-30 05:22:08.625 303 12636.92 278.38 54756.07 88888.00 2013-10-30 05:22:08.750 303 12636.98 278.38 54756.10 88888.00 2013-10-30 05:22:08.875 303 12636.98 278.38 54756.10 88888.00 2013-10-30 05:22:09.000 303 12636.92 278.35 54756.07 88888.00 2013-10-30 05:22:09.125 303 12636.98 278.38 54756.10 88888.00 2013-10-30 05:22:09.250 303 12636.98 278.35 54756.10 88888.00 2013-10-30 05:22:09.375 303 12636.98 278.35 54756.05 88888.00 2013-10-30 05:22:09.500 303 12636.98 278.35 54756.00 88888.00 2013-10-30 05:22:09.625 303 12636.95 278.38 54756.00 88888.00 2013-10-30 05:22:09.750 303 12636.90 278.38 54756.03 88888.00 2013-10-30 05:22:09.875 303 12636.88 278.38 54755.97 88888.00 2013-10-30 05:22:10.000 303 12636.90 278.35 54755.95 88888.00 2013-10-30 05:22:10.125 303 12636.98 278.35 54755.97 88888.00 2013-10-30 05:22:10.250 303 12637.02 278.38 54756.00 88888.00 2013-10-30 05:22:10.375 303 12637.02 278.38 54756.00 88888.00 2013-10-30 05:22:10.500 303 12637.02 278.38 54756.00 88888.00 2013-10-30 05:22:10.625 303 12637.08 278.40 54756.00 88888.00 2013-10-30 05:22:10.750 303 12637.08 278.40 54755.97 88888.00 2013-10-30 05:22:10.875 303 12637.02 278.40 54755.97 88888.00 2013-10-30 05:22:11.000 303 12637.00 278.40 54755.97 88888.00 2013-10-30 05:22:11.125 303 12636.95 278.43 54755.97 88888.00 2013-10-30 05:22:11.250 303 12636.92 278.40 54755.97 88888.00 2013-10-30 05:22:11.375 303 12636.95 278.38 54755.93 88888.00 2013-10-30 05:22:11.500 303 12636.98 278.38 54755.95 88888.00 2013-10-30 05:22:11.625 303 12637.00 278.38 54755.93 88888.00 2013-10-30 05:22:11.750 303 12636.98 278.40 54755.90 88888.00 2013-10-30 05:22:11.875 303 12636.98 278.40 54755.85 88888.00 2013-10-30 05:22:12.000 303 12636.95 278.43 54755.85 88888.00 2013-10-30 05:22:12.125 303 12636.92 278.43 54755.85 88888.00 2013-10-30 05:22:12.250 303 12636.92 278.43 54755.88 88888.00 2013-10-30 05:22:12.375 303 12636.95 278.43 54755.85 88888.00 2013-10-30 05:22:12.500 303 12636.90 278.43 54755.85 88888.00 2013-10-30 05:22:12.625 303 12636.98 278.40 54755.85 88888.00 2013-10-30 05:22:12.750 303 12636.98 278.40 54755.85 88888.00 2013-10-30 05:22:12.875 303 12636.95 278.40 54755.85 88888.00 2013-10-30 05:22:13.000 303 12637.00 278.40 54755.85 88888.00 2013-10-30 05:22:13.125 303 12637.05 278.43 54755.88 88888.00 2013-10-30 05:22:13.250 303 12637.02 278.43 54755.90 88888.00 2013-10-30 05:22:13.375 303 12637.02 278.43 54755.88 88888.00 2013-10-30 05:22:13.500 303 12637.02 278.43 54755.88 88888.00 2013-10-30 05:22:13.625 303 12637.00 278.43 54755.85 88888.00 2013-10-30 05:22:13.750 303 12637.00 278.43 54755.90 88888.00 2013-10-30 05:22:13.875 303 12637.02 278.40 54755.90 88888.00 2013-10-30 05:22:14.000 303 12637.02 278.40 54755.90 88888.00 2013-10-30 05:22:14.125 303 12637.02 278.43 54755.93 88888.00 2013-10-30 05:22:14.250 303 12637.05 278.43 54755.95 88888.00 2013-10-30 05:22:14.375 303 12636.95 278.45 54755.95 88888.00 2013-10-30 05:22:14.500 303 12636.88 278.45 54755.97 88888.00 2013-10-30 05:22:14.625 303 12636.95 278.45 54755.97 88888.00 2013-10-30 05:22:14.750 303 12637.08 278.43 54756.00 88888.00 2013-10-30 05:22:14.875 303 12637.05 278.43 54756.00 88888.00 2013-10-30 05:22:15.000 303 12637.02 278.40 54756.00 88888.00 2013-10-30 05:22:15.125 303 12637.00 278.40 54756.03 88888.00 2013-10-30 05:22:15.250 303 12636.98 278.40 54756.05 88888.00 2013-10-30 05:22:15.375 303 12637.02 278.43 54756.07 88888.00 2013-10-30 05:22:15.500 303 12637.00 278.45 54756.07 88888.00 2013-10-30 05:22:15.625 303 12637.00 278.45 54756.10 88888.00 2013-10-30 05:22:15.750 303 12637.05 278.43 54756.12 88888.00 2013-10-30 05:22:15.875 303 12637.05 278.45 54756.10 88888.00 2013-10-30 05:22:16.000 303 12637.12 278.45 54756.10 88888.00 2013-10-30 05:22:16.125 303 12637.12 278.45 54756.10 88888.00 2013-10-30 05:22:16.250 303 12637.10 278.43 54756.10 88888.00 2013-10-30 05:22:16.375 303 12637.12 278.45 54756.12 88888.00 2013-10-30 05:22:16.500 303 12637.15 278.45 54756.10 88888.00 2013-10-30 05:22:16.625 303 12637.08 278.45 54756.10 88888.00 2013-10-30 05:22:16.750 303 12637.08 278.45 54756.10 88888.00 2013-10-30 05:22:16.875 303 12637.08 278.43 54756.10 88888.00 2013-10-30 05:22:17.000 303 12637.10 278.45 54756.05 88888.00 2013-10-30 05:22:17.125 303 12637.08 278.45 54756.10 88888.00 2013-10-30 05:22:17.250 303 12637.08 278.43 54756.12 88888.00 2013-10-30 05:22:17.375 303 12637.12 278.45 54756.15 88888.00 2013-10-30 05:22:17.500 303 12637.10 278.48 54756.15 88888.00 2013-10-30 05:22:17.625 303 12637.12 278.45 54756.12 88888.00 2013-10-30 05:22:17.750 303 12637.12 278.45 54756.07 88888.00 2013-10-30 05:22:17.875 303 12637.15 278.45 54756.12 88888.00 2013-10-30 05:22:18.000 303 12637.15 278.43 54756.10 88888.00 2013-10-30 05:22:18.125 303 12637.15 278.43 54756.12 88888.00 2013-10-30 05:22:18.250 303 12637.17 278.43 54756.18 88888.00 2013-10-30 05:22:18.375 303 12637.20 278.43 54756.15 88888.00 2013-10-30 05:22:18.500 303 12637.15 278.40 54756.12 88888.00 2013-10-30 05:22:18.625 303 12637.17 278.43 54756.07 88888.00 2013-10-30 05:22:18.750 303 12637.17 278.45 54756.10 88888.00 2013-10-30 05:22:18.875 303 12637.23 278.43 54756.10 88888.00 2013-10-30 05:22:19.000 303 12637.27 278.43 54756.10 88888.00 2013-10-30 05:22:19.125 303 12637.23 278.43 54756.10 88888.00 2013-10-30 05:22:19.250 303 12637.20 278.43 54756.15 88888.00 2013-10-30 05:22:19.375 303 12637.20 278.45 54756.12 88888.00 2013-10-30 05:22:19.500 303 12637.17 278.43 54756.10 88888.00 2013-10-30 05:22:19.625 303 12637.20 278.43 54756.10 88888.00 2013-10-30 05:22:19.750 303 12637.23 278.45 54756.12 88888.00 2013-10-30 05:22:19.875 303 12637.23 278.45 54756.10 88888.00 2013-10-30 05:22:20.000 303 12637.20 278.45 54756.10 88888.00 2013-10-30 05:22:20.125 303 12637.27 278.43 54756.10 88888.00 2013-10-30 05:22:20.250 303 12637.30 278.38 54756.10 88888.00 2013-10-30 05:22:20.375 303 12637.27 278.40 54756.12 88888.00 2013-10-30 05:22:20.500 303 12637.25 278.43 54756.10 88888.00 2013-10-30 05:22:20.625 303 12637.25 278.45 54756.12 88888.00 2013-10-30 05:22:20.750 303 12637.17 278.43 54756.12 88888.00 2013-10-30 05:22:20.875 303 12637.15 278.45 54756.10 88888.00 2013-10-30 05:22:21.000 303 12637.20 278.43 54756.07 88888.00 2013-10-30 05:22:21.125 303 12637.25 278.43 54756.10 88888.00 2013-10-30 05:22:21.250 303 12637.25 278.43 54756.15 88888.00 2013-10-30 05:22:21.375 303 12637.27 278.45 54756.12 88888.00 2013-10-30 05:22:21.500 303 12637.27 278.45 54756.12 88888.00 2013-10-30 05:22:21.625 303 12637.27 278.48 54756.10 88888.00 2013-10-30 05:22:21.750 303 12637.23 278.48 54756.12 88888.00 2013-10-30 05:22:21.875 303 12637.20 278.48 54756.10 88888.00 2013-10-30 05:22:22.000 303 12637.25 278.48 54756.10 88888.00 2013-10-30 05:22:22.125 303 12637.25 278.45 54756.10 88888.00 2013-10-30 05:22:22.250 303 12637.30 278.45 54756.10 88888.00 2013-10-30 05:22:22.375 303 12637.33 278.43 54756.10 88888.00 2013-10-30 05:22:22.500 303 12637.30 278.43 54756.07 88888.00 2013-10-30 05:22:22.625 303 12637.38 278.43 54756.10 88888.00 2013-10-30 05:22:22.750 303 12637.33 278.48 54756.10 88888.00 2013-10-30 05:22:22.875 303 12637.33 278.45 54756.10 88888.00 2013-10-30 05:22:23.000 303 12637.30 278.45 54756.10 88888.00 2013-10-30 05:22:23.125 303 12637.27 278.45 54756.10 88888.00 2013-10-30 05:22:23.250 303 12637.23 278.43 54756.12 88888.00 2013-10-30 05:22:23.375 303 12637.20 278.43 54756.07 88888.00 2013-10-30 05:22:23.500 303 12637.25 278.45 54756.12 88888.00 2013-10-30 05:22:23.625 303 12637.35 278.45 54756.12 88888.00 2013-10-30 05:22:23.750 303 12637.35 278.45 54756.12 88888.00 2013-10-30 05:22:23.875 303 12637.30 278.45 54756.10 88888.00 2013-10-30 05:22:24.000 303 12637.30 278.48 54756.10 88888.00 2013-10-30 05:22:24.125 303 12637.35 278.48 54756.10 88888.00 2013-10-30 05:22:24.250 303 12637.38 278.48 54756.10 88888.00 2013-10-30 05:22:24.375 303 12637.42 278.50 54756.12 88888.00 2013-10-30 05:22:24.500 303 12637.42 278.48 54756.15 88888.00 2013-10-30 05:22:24.625 303 12637.38 278.45 54756.12 88888.00 2013-10-30 05:22:24.750 303 12637.35 278.45 54756.12 88888.00 2013-10-30 05:22:24.875 303 12637.45 278.45 54756.12 88888.00 2013-10-30 05:22:25.000 303 12637.52 278.48 54756.10 88888.00 2013-10-30 05:22:25.125 303 12637.52 278.45 54756.12 88888.00 2013-10-30 05:22:25.250 303 12637.50 278.43 54756.15 88888.00 2013-10-30 05:22:25.375 303 12637.45 278.45 54756.12 88888.00 2013-10-30 05:22:25.500 303 12637.42 278.48 54756.12 88888.00 2013-10-30 05:22:25.625 303 12637.48 278.48 54756.12 88888.00 2013-10-30 05:22:25.750 303 12637.48 278.50 54756.12 88888.00 2013-10-30 05:22:25.875 303 12637.52 278.48 54756.12 88888.00 2013-10-30 05:22:26.000 303 12637.52 278.48 54756.15 88888.00 2013-10-30 05:22:26.125 303 12637.50 278.48 54756.12 88888.00 2013-10-30 05:22:26.250 303 12637.50 278.45 54756.15 88888.00 2013-10-30 05:22:26.375 303 12637.52 278.48 54756.10 88888.00 2013-10-30 05:22:26.500 303 12637.55 278.45 54756.10 88888.00 2013-10-30 05:22:26.625 303 12637.48 278.48 54756.07 88888.00 2013-10-30 05:22:26.750 303 12637.48 278.45 54756.10 88888.00 2013-10-30 05:22:26.875 303 12637.48 278.45 54756.10 88888.00 2013-10-30 05:22:27.000 303 12637.50 278.45 54756.10 88888.00 2013-10-30 05:22:27.125 303 12637.48 278.48 54756.10 88888.00 2013-10-30 05:22:27.250 303 12637.40 278.48 54756.12 88888.00 2013-10-30 05:22:27.375 303 12637.38 278.48 54756.12 88888.00 2013-10-30 05:22:27.500 303 12637.42 278.48 54756.15 88888.00 2013-10-30 05:22:27.625 303 12637.48 278.48 54756.15 88888.00 2013-10-30 05:22:27.750 303 12637.50 278.45 54756.12 88888.00 2013-10-30 05:22:27.875 303 12637.55 278.45 54756.12 88888.00 2013-10-30 05:22:28.000 303 12637.52 278.45 54756.12 88888.00 2013-10-30 05:22:28.125 303 12637.52 278.45 54756.15 88888.00 2013-10-30 05:22:28.250 303 12637.50 278.45 54756.15 88888.00 2013-10-30 05:22:28.375 303 12637.50 278.43 54756.12 88888.00 2013-10-30 05:22:28.500 303 12637.52 278.48 54756.12 88888.00 2013-10-30 05:22:28.625 303 12637.60 278.50 54756.15 88888.00 2013-10-30 05:22:28.750 303 12637.55 278.52 54756.12 88888.00 2013-10-30 05:22:28.875 303 12637.50 278.48 54756.15 88888.00 2013-10-30 05:22:29.000 303 12637.45 278.45 54756.10 88888.00 2013-10-30 05:22:29.125 303 12637.42 278.45 54756.12 88888.00 2013-10-30 05:22:29.250 303 12637.48 278.45 54756.12 88888.00 2013-10-30 05:22:29.375 303 12637.58 278.48 54756.15 88888.00 2013-10-30 05:22:29.500 303 12637.58 278.45 54756.12 88888.00 2013-10-30 05:22:29.625 303 12637.45 278.43 54756.15 88888.00 2013-10-30 05:22:29.750 303 12637.42 278.45 54756.15 88888.00 2013-10-30 05:22:29.875 303 12637.45 278.48 54756.12 88888.00 2013-10-30 05:22:30.000 303 12637.50 278.45 54756.12 88888.00 2013-10-30 05:22:30.125 303 12637.50 278.45 54756.12 88888.00 2013-10-30 05:22:30.250 303 12637.48 278.45 54756.12 88888.00 2013-10-30 05:22:30.375 303 12637.50 278.45 54756.12 88888.00 2013-10-30 05:22:30.500 303 12637.55 278.45 54756.12 88888.00 2013-10-30 05:22:30.625 303 12637.58 278.48 54756.12 88888.00 2013-10-30 05:22:30.750 303 12637.60 278.45 54756.12 88888.00 2013-10-30 05:22:30.875 303 12637.58 278.45 54756.12 88888.00 2013-10-30 05:22:31.000 303 12637.55 278.45 54756.12 88888.00 2013-10-30 05:22:31.125 303 12637.55 278.45 54756.15 88888.00 2013-10-30 05:22:31.250 303 12637.60 278.43 54756.12 88888.00 2013-10-30 05:22:31.375 303 12637.62 278.43 54756.10 88888.00 2013-10-30 05:22:31.500 303 12637.58 278.43 54756.12 88888.00 2013-10-30 05:22:31.625 303 12637.52 278.43 54756.15 88888.00 2013-10-30 05:22:31.750 303 12637.52 278.45 54756.15 88888.00 2013-10-30 05:22:31.875 303 12637.52 278.45 54756.15 88888.00 2013-10-30 05:22:32.000 303 12637.52 278.48 54756.18 88888.00 2013-10-30 05:22:32.125 303 12637.50 278.45 54756.15 88888.00 2013-10-30 05:22:32.250 303 12637.58 278.40 54756.15 88888.00 2013-10-30 05:22:32.375 303 12637.62 278.40 54756.12 88888.00 2013-10-30 05:22:32.500 303 12637.62 278.43 54756.12 88888.00 2013-10-30 05:22:32.625 303 12637.65 278.45 54756.15 88888.00 2013-10-30 05:22:32.750 303 12637.65 278.43 54756.12 88888.00 2013-10-30 05:22:32.875 303 12637.60 278.43 54756.12 88888.00 2013-10-30 05:22:33.000 303 12637.65 278.43 54756.10 88888.00 2013-10-30 05:22:33.125 303 12637.62 278.45 54756.10 88888.00 2013-10-30 05:22:33.250 303 12637.62 278.40 54756.05 88888.00 2013-10-30 05:22:33.375 303 12637.58 278.45 54756.07 88888.00 2013-10-30 05:22:33.500 303 12637.55 278.43 54756.05 88888.00 2013-10-30 05:22:33.625 303 12637.58 278.45 54756.05 88888.00 2013-10-30 05:22:33.750 303 12637.55 278.45 54756.03 88888.00 2013-10-30 05:22:33.875 303 12637.55 278.45 54756.05 88888.00 2013-10-30 05:22:34.000 303 12637.55 278.48 54756.05 88888.00 2013-10-30 05:22:34.125 303 12637.58 278.45 54756.05 88888.00 2013-10-30 05:22:34.250 303 12637.52 278.45 54756.03 88888.00 2013-10-30 05:22:34.375 303 12637.55 278.45 54756.03 88888.00 2013-10-30 05:22:34.500 303 12637.58 278.45 54756.03 88888.00 2013-10-30 05:22:34.625 303 12637.58 278.43 54755.97 88888.00 2013-10-30 05:22:34.750 303 12637.52 278.45 54756.00 88888.00 2013-10-30 05:22:34.875 303 12637.50 278.45 54756.05 88888.00 2013-10-30 05:22:35.000 303 12637.52 278.43 54756.00 88888.00 2013-10-30 05:22:35.125 303 12637.52 278.43 54755.97 88888.00 2013-10-30 05:22:35.250 303 12637.48 278.45 54756.00 88888.00 2013-10-30 05:22:35.375 303 12637.45 278.45 54755.95 88888.00 2013-10-30 05:22:35.500 303 12637.48 278.45 54755.93 88888.00 2013-10-30 05:22:35.625 303 12637.55 278.48 54755.95 88888.00 2013-10-30 05:22:35.750 303 12637.60 278.45 54755.95 88888.00 2013-10-30 05:22:35.875 303 12637.60 278.48 54755.95 88888.00 2013-10-30 05:22:36.000 303 12637.58 278.45 54755.97 88888.00 2013-10-30 05:22:36.125 303 12637.52 278.43 54755.97 88888.00 2013-10-30 05:22:36.250 303 12637.48 278.40 54755.97 88888.00 2013-10-30 05:22:36.375 303 12637.55 278.43 54755.97 88888.00 2013-10-30 05:22:36.500 303 12637.58 278.43 54755.97 88888.00 2013-10-30 05:22:36.625 303 12637.58 278.43 54755.95 88888.00 2013-10-30 05:22:36.750 303 12637.60 278.43 54755.97 88888.00 2013-10-30 05:22:36.875 303 12637.58 278.43 54755.95 88888.00 2013-10-30 05:22:37.000 303 12637.58 278.40 54755.97 88888.00 2013-10-30 05:22:37.125 303 12637.58 278.40 54755.97 88888.00 2013-10-30 05:22:37.250 303 12637.52 278.38 54755.97 88888.00 2013-10-30 05:22:37.375 303 12637.52 278.40 54755.95 88888.00 2013-10-30 05:22:37.500 303 12637.55 278.38 54756.00 88888.00 2013-10-30 05:22:37.625 303 12637.65 278.38 54756.03 88888.00 2013-10-30 05:22:37.750 303 12637.65 278.40 54756.03 88888.00 2013-10-30 05:22:37.875 303 12637.65 278.40 54756.03 88888.00 2013-10-30 05:22:38.000 303 12637.65 278.40 54756.05 88888.00 2013-10-30 05:22:38.125 303 12637.62 278.43 54756.07 88888.00 2013-10-30 05:22:38.250 303 12637.55 278.43 54756.10 88888.00 2013-10-30 05:22:38.375 303 12637.58 278.40 54756.07 88888.00 2013-10-30 05:22:38.500 303 12637.55 278.38 54756.07 88888.00 2013-10-30 05:22:38.625 303 12637.55 278.43 54756.07 88888.00 2013-10-30 05:22:38.750 303 12637.60 278.43 54756.10 88888.00 2013-10-30 05:22:38.875 303 12637.65 278.40 54756.18 88888.00 2013-10-30 05:22:39.000 303 12637.65 278.40 54756.15 88888.00 2013-10-30 05:22:39.125 303 12637.70 278.40 54756.18 88888.00 2013-10-30 05:22:39.250 303 12637.67 278.38 54756.20 88888.00 2013-10-30 05:22:39.375 303 12637.65 278.40 54756.20 88888.00 2013-10-30 05:22:39.500 303 12637.60 278.40 54756.20 88888.00 2013-10-30 05:22:39.625 303 12637.60 278.38 54756.25 88888.00 2013-10-30 05:22:39.750 303 12637.60 278.38 54756.22 88888.00 2013-10-30 05:22:39.875 303 12637.58 278.38 54756.20 88888.00 2013-10-30 05:22:40.000 303 12637.55 278.38 54756.18 88888.00 2013-10-30 05:22:40.125 303 12637.58 278.40 54756.20 88888.00 2013-10-30 05:22:40.250 303 12637.58 278.40 54756.22 88888.00 2013-10-30 05:22:40.375 303 12637.60 278.40 54756.22 88888.00 2013-10-30 05:22:40.500 303 12637.60 278.40 54756.22 88888.00 2013-10-30 05:22:40.625 303 12637.58 278.38 54756.20 88888.00 2013-10-30 05:22:40.750 303 12637.62 278.38 54756.25 88888.00 2013-10-30 05:22:40.875 303 12637.67 278.38 54756.22 88888.00 2013-10-30 05:22:41.000 303 12637.67 278.38 54756.22 88888.00 2013-10-30 05:22:41.125 303 12637.62 278.38 54756.25 88888.00 2013-10-30 05:22:41.250 303 12637.55 278.35 54756.25 88888.00 2013-10-30 05:22:41.375 303 12637.60 278.38 54756.22 88888.00 2013-10-30 05:22:41.500 303 12637.65 278.38 54756.22 88888.00 2013-10-30 05:22:41.625 303 12637.65 278.35 54756.22 88888.00 2013-10-30 05:22:41.750 303 12637.60 278.35 54756.25 88888.00 2013-10-30 05:22:41.875 303 12637.60 278.35 54756.28 88888.00 2013-10-30 05:22:42.000 303 12637.62 278.32 54756.22 88888.00 2013-10-30 05:22:42.125 303 12637.62 278.32 54756.22 88888.00 2013-10-30 05:22:42.250 303 12637.65 278.32 54756.25 88888.00 2013-10-30 05:22:42.375 303 12637.67 278.38 54756.28 88888.00 2013-10-30 05:22:42.500 303 12637.70 278.35 54756.22 88888.00 2013-10-30 05:22:42.625 303 12637.73 278.32 54756.22 88888.00 2013-10-30 05:22:42.750 303 12637.75 278.32 54756.25 88888.00 2013-10-30 05:22:42.875 303 12637.73 278.32 54756.25 88888.00 2013-10-30 05:22:43.000 303 12637.67 278.30 54756.22 88888.00 2013-10-30 05:22:43.125 303 12637.67 278.30 54756.25 88888.00 2013-10-30 05:22:43.250 303 12637.70 278.32 54756.25 88888.00 2013-10-30 05:22:43.375 303 12637.73 278.35 54756.22 88888.00 2013-10-30 05:22:43.500 303 12637.73 278.32 54756.25 88888.00 2013-10-30 05:22:43.625 303 12637.70 278.30 54756.25 88888.00 2013-10-30 05:22:43.750 303 12637.67 278.32 54756.25 88888.00 2013-10-30 05:22:43.875 303 12637.65 278.32 54756.20 88888.00 2013-10-30 05:22:44.000 303 12637.67 278.32 54756.25 88888.00 2013-10-30 05:22:44.125 303 12637.62 278.35 54756.22 88888.00 2013-10-30 05:22:44.250 303 12637.60 278.32 54756.25 88888.00 2013-10-30 05:22:44.375 303 12637.60 278.30 54756.25 88888.00 2013-10-30 05:22:44.500 303 12637.70 278.30 54756.25 88888.00 2013-10-30 05:22:44.625 303 12637.73 278.32 54756.25 88888.00 2013-10-30 05:22:44.750 303 12637.70 278.30 54756.22 88888.00 2013-10-30 05:22:44.875 303 12637.83 278.30 54756.22 88888.00 2013-10-30 05:22:45.000 303 12637.77 278.30 54756.22 88888.00 2013-10-30 05:22:45.125 303 12637.67 278.30 54756.25 88888.00 2013-10-30 05:22:45.250 303 12637.60 278.27 54756.28 88888.00 2013-10-30 05:22:45.375 303 12637.67 278.32 54756.25 88888.00 2013-10-30 05:22:45.500 303 12637.73 278.32 54756.25 88888.00 2013-10-30 05:22:45.625 303 12637.70 278.30 54756.25 88888.00 2013-10-30 05:22:45.750 303 12637.70 278.32 54756.25 88888.00 2013-10-30 05:22:45.875 303 12637.75 278.30 54756.25 88888.00 2013-10-30 05:22:46.000 303 12637.77 278.27 54756.25 88888.00 2013-10-30 05:22:46.125 303 12637.73 278.30 54756.28 88888.00 2013-10-30 05:22:46.250 303 12637.70 278.30 54756.25 88888.00 2013-10-30 05:22:46.375 303 12637.73 278.30 54756.20 88888.00 2013-10-30 05:22:46.500 303 12637.73 278.30 54756.25 88888.00 2013-10-30 05:22:46.625 303 12637.73 278.27 54756.22 88888.00 2013-10-30 05:22:46.750 303 12637.67 278.25 54756.25 88888.00 2013-10-30 05:22:46.875 303 12637.67 278.25 54756.25 88888.00 2013-10-30 05:22:47.000 303 12637.67 278.25 54756.28 88888.00 2013-10-30 05:22:47.125 303 12637.77 278.25 54756.28 88888.00 2013-10-30 05:22:47.250 303 12637.83 278.23 54756.28 88888.00 2013-10-30 05:22:47.375 303 12637.85 278.25 54756.25 88888.00 2013-10-30 05:22:47.500 303 12637.73 278.23 54756.22 88888.00 2013-10-30 05:22:47.625 303 12637.70 278.23 54756.25 88888.00 2013-10-30 05:22:47.750 303 12637.70 278.30 54756.28 88888.00 2013-10-30 05:22:47.875 303 12637.70 278.25 54756.25 88888.00 2013-10-30 05:22:48.000 303 12637.75 278.25 54756.22 88888.00 2013-10-30 05:22:48.125 303 12637.83 278.23 54756.25 88888.00 2013-10-30 05:22:48.250 303 12637.77 278.20 54756.28 88888.00 2013-10-30 05:22:48.375 303 12637.80 278.20 54756.28 88888.00 2013-10-30 05:22:48.500 303 12637.83 278.25 54756.25 88888.00 2013-10-30 05:22:48.625 303 12637.83 278.25 54756.25 88888.00 2013-10-30 05:22:48.750 303 12637.80 278.23 54756.28 88888.00 2013-10-30 05:22:48.875 303 12637.80 278.27 54756.30 88888.00 2013-10-30 05:22:49.000 303 12637.83 278.27 54756.30 88888.00 2013-10-30 05:22:49.125 303 12637.80 278.23 54756.32 88888.00 2013-10-30 05:22:49.250 303 12637.77 278.20 54756.30 88888.00 2013-10-30 05:22:49.375 303 12637.77 278.20 54756.28 88888.00 2013-10-30 05:22:49.500 303 12637.83 278.20 54756.30 88888.00 2013-10-30 05:22:49.625 303 12637.88 278.23 54756.28 88888.00 2013-10-30 05:22:49.750 303 12637.85 278.23 54756.28 88888.00 2013-10-30 05:22:49.875 303 12637.80 278.20 54756.30 88888.00 2013-10-30 05:22:50.000 303 12637.75 278.20 54756.28 88888.00 2013-10-30 05:22:50.125 303 12637.77 278.20 54756.28 88888.00 2013-10-30 05:22:50.250 303 12637.85 278.18 54756.30 88888.00 2013-10-30 05:22:50.375 303 12637.88 278.20 54756.28 88888.00 2013-10-30 05:22:50.500 303 12637.90 278.18 54756.28 88888.00 2013-10-30 05:22:50.625 303 12637.90 278.18 54756.30 88888.00 2013-10-30 05:22:50.750 303 12637.80 278.15 54756.32 88888.00 2013-10-30 05:22:50.875 303 12637.80 278.18 54756.30 88888.00 2013-10-30 05:22:51.000 303 12637.85 278.18 54756.28 88888.00 2013-10-30 05:22:51.125 303 12637.90 278.15 54756.28 88888.00 2013-10-30 05:22:51.250 303 12637.88 278.15 54756.30 88888.00 2013-10-30 05:22:51.375 303 12637.92 278.18 54756.30 88888.00 2013-10-30 05:22:51.500 303 12637.95 278.18 54756.30 88888.00 2013-10-30 05:22:51.625 303 12637.90 278.18 54756.28 88888.00 2013-10-30 05:22:51.750 303 12637.88 278.20 54756.30 88888.00 2013-10-30 05:22:51.875 303 12637.85 278.18 54756.28 88888.00 2013-10-30 05:22:52.000 303 12637.83 278.10 54756.28 88888.00 2013-10-30 05:22:52.125 303 12637.83 278.15 54756.28 88888.00 2013-10-30 05:22:52.250 303 12637.80 278.12 54756.30 88888.00 2013-10-30 05:22:52.375 303 12637.88 278.10 54756.30 88888.00 2013-10-30 05:22:52.500 303 12637.90 278.15 54756.28 88888.00 2013-10-30 05:22:52.625 303 12637.92 278.12 54756.28 88888.00 2013-10-30 05:22:52.750 303 12637.95 278.18 54756.30 88888.00 2013-10-30 05:22:52.875 303 12637.98 278.15 54756.30 88888.00 2013-10-30 05:22:53.000 303 12637.95 278.10 54756.25 88888.00 2013-10-30 05:22:53.125 303 12637.90 278.12 54756.25 88888.00 2013-10-30 05:22:53.250 303 12637.88 278.12 54756.28 88888.00 2013-10-30 05:22:53.375 303 12637.88 278.15 54756.30 88888.00 2013-10-30 05:22:53.500 303 12637.88 278.10 54756.30 88888.00 2013-10-30 05:22:53.625 303 12637.83 278.07 54756.30 88888.00 2013-10-30 05:22:53.750 303 12637.80 278.07 54756.28 88888.00 2013-10-30 05:22:53.875 303 12637.85 278.10 54756.30 88888.00 2013-10-30 05:22:54.000 303 12637.92 278.12 54756.30 88888.00 2013-10-30 05:22:54.125 303 12637.98 278.12 54756.28 88888.00 2013-10-30 05:22:54.250 303 12637.88 278.10 54756.25 88888.00 2013-10-30 05:22:54.375 303 12637.83 278.07 54756.25 88888.00 2013-10-30 05:22:54.500 303 12637.75 278.10 54756.25 88888.00 2013-10-30 05:22:54.625 303 12637.77 278.10 54756.30 88888.00 2013-10-30 05:22:54.750 303 12637.83 278.07 54756.25 88888.00 2013-10-30 05:22:54.875 303 12637.88 278.10 54756.25 88888.00 2013-10-30 05:22:55.000 303 12637.90 278.07 54756.22 88888.00 2013-10-30 05:22:55.125 303 12637.95 278.07 54756.28 88888.00 2013-10-30 05:22:55.250 303 12637.92 278.05 54756.28 88888.00 2013-10-30 05:22:55.375 303 12637.90 278.05 54756.30 88888.00 2013-10-30 05:22:55.500 303 12637.92 278.07 54756.30 88888.00 2013-10-30 05:22:55.625 303 12638.00 278.10 54756.30 88888.00 2013-10-30 05:22:55.750 303 12638.00 278.10 54756.30 88888.00 2013-10-30 05:22:55.875 303 12638.00 278.07 54756.30 88888.00 2013-10-30 05:22:56.000 303 12638.02 278.07 54756.30 88888.00 2013-10-30 05:22:56.125 303 12638.00 278.05 54756.32 88888.00 2013-10-30 05:22:56.250 303 12638.02 278.05 54756.30 88888.00 2013-10-30 05:22:56.375 303 12638.02 278.02 54756.30 88888.00 2013-10-30 05:22:56.500 303 12637.92 278.02 54756.28 88888.00 2013-10-30 05:22:56.625 303 12637.90 278.00 54756.25 88888.00 2013-10-30 05:22:56.750 303 12637.95 278.02 54756.25 88888.00 2013-10-30 05:22:56.875 303 12638.00 278.02 54756.28 88888.00 2013-10-30 05:22:57.000 303 12637.92 278.02 54756.28 88888.00 2013-10-30 05:22:57.125 303 12637.95 278.00 54756.28 88888.00 2013-10-30 05:22:57.250 303 12637.98 278.00 54756.28 88888.00 2013-10-30 05:22:57.375 303 12637.98 278.02 54756.22 88888.00 2013-10-30 05:22:57.500 303 12637.92 278.00 54756.20 88888.00 2013-10-30 05:22:57.625 303 12637.98 277.98 54756.20 88888.00 2013-10-30 05:22:57.750 303 12637.98 278.00 54756.18 88888.00 2013-10-30 05:22:57.875 303 12637.92 277.98 54756.18 88888.00 2013-10-30 05:22:58.000 303 12637.88 278.00 54756.15 88888.00 2013-10-30 05:22:58.125 303 12637.88 278.00 54756.15 88888.00 2013-10-30 05:22:58.250 303 12637.83 277.98 54756.18 88888.00 2013-10-30 05:22:58.375 303 12637.83 277.98 54756.12 88888.00 2013-10-30 05:22:58.500 303 12637.92 277.95 54756.18 88888.00 2013-10-30 05:22:58.625 303 12637.92 277.98 54756.12 88888.00 2013-10-30 05:22:58.750 303 12637.88 277.98 54756.12 88888.00 2013-10-30 05:22:58.875 303 12637.77 277.95 54756.10 88888.00 2013-10-30 05:22:59.000 303 12637.83 277.95 54756.10 88888.00 2013-10-30 05:22:59.125 303 12637.90 277.98 54756.12 88888.00 2013-10-30 05:22:59.250 303 12637.92 277.98 54756.15 88888.00 2013-10-30 05:22:59.375 303 12637.90 277.98 54756.10 88888.00 2013-10-30 05:22:59.500 303 12637.92 277.98 54756.05 88888.00 2013-10-30 05:22:59.625 303 12638.00 277.95 54756.07 88888.00 2013-10-30 05:22:59.750 303 12638.00 277.95 54756.12 88888.00 2013-10-30 05:22:59.875 303 12637.92 277.95 54756.07 88888.00 2013-10-30 05:23:00.000 303 12637.88 277.98 54756.05 88888.00 2013-10-30 05:23:00.125 303 12637.85 277.95 54756.05 88888.00 2013-10-30 05:23:00.250 303 12637.85 277.95 54756.07 88888.00 2013-10-30 05:23:00.375 303 12637.90 277.93 54756.07 88888.00 2013-10-30 05:23:00.500 303 12637.90 277.95 54756.12 88888.00 2013-10-30 05:23:00.625 303 12637.85 277.95 54756.10 88888.00 2013-10-30 05:23:00.750 303 12637.88 277.95 54756.07 88888.00 2013-10-30 05:23:00.875 303 12637.95 277.95 54756.10 88888.00 2013-10-30 05:23:01.000 303 12638.00 277.95 54756.10 88888.00 2013-10-30 05:23:01.125 303 12637.95 277.95 54756.10 88888.00 2013-10-30 05:23:01.250 303 12637.92 277.93 54756.12 88888.00 2013-10-30 05:23:01.375 303 12637.95 277.90 54756.10 88888.00 2013-10-30 05:23:01.500 303 12637.92 277.93 54756.15 88888.00 2013-10-30 05:23:01.625 303 12637.95 277.93 54756.15 88888.00 2013-10-30 05:23:01.750 303 12638.02 277.90 54756.12 88888.00 2013-10-30 05:23:01.875 303 12638.05 277.88 54756.15 88888.00 2013-10-30 05:23:02.000 303 12637.98 277.93 54756.15 88888.00 2013-10-30 05:23:02.125 303 12637.95 277.90 54756.15 88888.00 2013-10-30 05:23:02.250 303 12637.95 277.88 54756.15 88888.00 2013-10-30 05:23:02.375 303 12637.98 277.90 54756.20 88888.00 2013-10-30 05:23:02.500 303 12637.98 277.93 54756.25 88888.00 2013-10-30 05:23:02.625 303 12637.98 277.93 54756.22 88888.00 2013-10-30 05:23:02.750 303 12638.00 277.90 54756.22 88888.00 2013-10-30 05:23:02.875 303 12638.00 277.93 54756.28 88888.00 2013-10-30 05:23:03.000 303 12638.00 277.90 54756.25 88888.00 2013-10-30 05:23:03.125 303 12638.05 277.90 54756.32 88888.00 2013-10-30 05:23:03.250 303 12638.00 277.85 54756.32 88888.00 2013-10-30 05:23:03.375 303 12638.05 277.88 54756.32 88888.00 2013-10-30 05:23:03.500 303 12638.08 277.88 54756.35 88888.00 2013-10-30 05:23:03.625 303 12638.08 277.88 54756.35 88888.00 2013-10-30 05:23:03.750 303 12638.00 277.88 54756.38 88888.00 2013-10-30 05:23:03.875 303 12638.00 277.85 54756.32 88888.00 2013-10-30 05:23:04.000 303 12638.02 277.88 54756.32 88888.00 2013-10-30 05:23:04.125 303 12638.10 277.85 54756.35 88888.00 2013-10-30 05:23:04.250 303 12638.08 277.85 54756.35 88888.00 2013-10-30 05:23:04.375 303 12638.02 277.85 54756.35 88888.00 2013-10-30 05:23:04.500 303 12637.95 277.85 54756.35 88888.00 2013-10-30 05:23:04.625 303 12637.98 277.90 54756.32 88888.00 2013-10-30 05:23:04.750 303 12638.00 277.85 54756.35 88888.00 2013-10-30 05:23:04.875 303 12638.00 277.85 54756.38 88888.00 2013-10-30 05:23:05.000 303 12638.00 277.80 54756.35 88888.00 2013-10-30 05:23:05.125 303 12638.00 277.75 54756.32 88888.00 2013-10-30 05:23:05.250 303 12638.05 277.80 54756.35 88888.00 2013-10-30 05:23:05.375 303 12638.08 277.88 54756.35 88888.00 2013-10-30 05:23:05.500 303 12638.10 277.88 54756.38 88888.00 2013-10-30 05:23:05.625 303 12638.10 277.82 54756.38 88888.00 2013-10-30 05:23:05.750 303 12638.12 277.82 54756.38 88888.00 2013-10-30 05:23:05.875 303 12638.12 277.85 54756.38 88888.00 2013-10-30 05:23:06.000 303 12638.10 277.85 54756.40 88888.00 2013-10-30 05:23:06.125 303 12638.08 277.85 54756.43 88888.00 2013-10-30 05:23:06.250 303 12638.08 277.82 54756.43 88888.00 2013-10-30 05:23:06.375 303 12638.10 277.82 54756.40 88888.00 2013-10-30 05:23:06.500 303 12638.10 277.77 54756.40 88888.00 2013-10-30 05:23:06.625 303 12638.08 277.77 54756.40 88888.00 2013-10-30 05:23:06.750 303 12638.08 277.80 54756.40 88888.00 2013-10-30 05:23:06.875 303 12638.10 277.77 54756.43 88888.00 2013-10-30 05:23:07.000 303 12638.12 277.80 54756.38 88888.00 2013-10-30 05:23:07.125 303 12638.08 277.77 54756.40 88888.00 2013-10-30 05:23:07.250 303 12638.02 277.77 54756.40 88888.00 2013-10-30 05:23:07.375 303 12638.08 277.77 54756.40 88888.00 2013-10-30 05:23:07.500 303 12638.12 277.75 54756.40 88888.00 2013-10-30 05:23:07.625 303 12638.15 277.75 54756.40 88888.00 2013-10-30 05:23:07.750 303 12638.15 277.75 54756.40 88888.00 2013-10-30 05:23:07.875 303 12638.10 277.80 54756.43 88888.00 2013-10-30 05:23:08.000 303 12638.15 277.80 54756.43 88888.00 2013-10-30 05:23:08.125 303 12638.20 277.80 54756.43 88888.00 2013-10-30 05:23:08.250 303 12638.17 277.75 54756.40 88888.00 2013-10-30 05:23:08.375 303 12638.15 277.73 54756.40 88888.00 2013-10-30 05:23:08.500 303 12638.17 277.73 54756.40 88888.00 2013-10-30 05:23:08.625 303 12638.15 277.73 54756.43 88888.00 2013-10-30 05:23:08.750 303 12638.12 277.75 54756.43 88888.00 2013-10-30 05:23:08.875 303 12638.15 277.75 54756.40 88888.00 2013-10-30 05:23:09.000 303 12638.12 277.73 54756.38 88888.00 2013-10-30 05:23:09.125 303 12638.10 277.75 54756.43 88888.00 2013-10-30 05:23:09.250 303 12638.08 277.70 54756.43 88888.00 2013-10-30 05:23:09.375 303 12638.05 277.70 54756.40 88888.00 2013-10-30 05:23:09.500 303 12638.10 277.75 54756.43 88888.00 2013-10-30 05:23:09.625 303 12638.15 277.73 54756.40 88888.00 2013-10-30 05:23:09.750 303 12638.15 277.70 54756.40 88888.00 2013-10-30 05:23:09.875 303 12638.12 277.68 54756.40 88888.00 2013-10-30 05:23:10.000 303 12638.12 277.70 54756.43 88888.00 2013-10-30 05:23:10.125 303 12638.12 277.73 54756.43 88888.00 2013-10-30 05:23:10.250 303 12638.15 277.70 54756.43 88888.00 2013-10-30 05:23:10.375 303 12638.15 277.70 54756.45 88888.00 2013-10-30 05:23:10.500 303 12638.17 277.68 54756.43 88888.00 2013-10-30 05:23:10.625 303 12638.25 277.68 54756.43 88888.00 2013-10-30 05:23:10.750 303 12638.27 277.68 54756.40 88888.00 2013-10-30 05:23:10.875 303 12638.27 277.73 54756.43 88888.00 2013-10-30 05:23:11.000 303 12638.20 277.70 54756.40 88888.00 2013-10-30 05:23:11.125 303 12638.17 277.70 54756.43 88888.00 2013-10-30 05:23:11.250 303 12638.20 277.65 54756.43 88888.00 2013-10-30 05:23:11.375 303 12638.25 277.68 54756.43 88888.00 2013-10-30 05:23:11.500 303 12638.23 277.68 54756.45 88888.00 2013-10-30 05:23:11.625 303 12638.20 277.68 54756.43 88888.00 2013-10-30 05:23:11.750 303 12638.15 277.65 54756.40 88888.00 2013-10-30 05:23:11.875 303 12638.15 277.65 54756.43 88888.00 2013-10-30 05:23:12.000 303 12638.20 277.65 54756.43 88888.00 2013-10-30 05:23:12.125 303 12638.25 277.68 54756.45 88888.00 2013-10-30 05:23:12.250 303 12638.27 277.68 54756.45 88888.00 2013-10-30 05:23:12.375 303 12638.27 277.62 54756.43 88888.00 2013-10-30 05:23:12.500 303 12638.27 277.65 54756.45 88888.00 2013-10-30 05:23:12.625 303 12638.23 277.65 54756.47 88888.00 2013-10-30 05:23:12.750 303 12638.23 277.62 54756.47 88888.00 2013-10-30 05:23:12.875 303 12638.17 277.62 54756.45 88888.00 2013-10-30 05:23:13.000 303 12638.15 277.62 54756.43 88888.00 2013-10-30 05:23:13.125 303 12638.15 277.62 54756.45 88888.00 2013-10-30 05:23:13.250 303 12638.20 277.60 54756.45 88888.00 2013-10-30 05:23:13.375 303 12638.23 277.60 54756.47 88888.00 2013-10-30 05:23:13.500 303 12638.20 277.62 54756.45 88888.00 2013-10-30 05:23:13.625 303 12638.15 277.62 54756.45 88888.00 2013-10-30 05:23:13.750 303 12638.12 277.60 54756.45 88888.00 2013-10-30 05:23:13.875 303 12638.20 277.60 54756.47 88888.00 2013-10-30 05:23:14.000 303 12638.27 277.62 54756.45 88888.00 2013-10-30 05:23:14.125 303 12638.27 277.60 54756.47 88888.00 2013-10-30 05:23:14.250 303 12638.25 277.60 54756.45 88888.00 2013-10-30 05:23:14.375 303 12638.27 277.60 54756.45 88888.00 2013-10-30 05:23:14.500 303 12638.30 277.62 54756.43 88888.00 2013-10-30 05:23:14.625 303 12638.30 277.62 54756.45 88888.00 2013-10-30 05:23:14.750 303 12638.38 277.60 54756.43 88888.00 2013-10-30 05:23:14.875 303 12638.35 277.57 54756.43 88888.00 2013-10-30 05:23:15.000 303 12638.30 277.52 54756.40 88888.00 2013-10-30 05:23:15.125 303 12638.33 277.55 54756.43 88888.00 2013-10-30 05:23:15.250 303 12638.33 277.55 54756.43 88888.00 2013-10-30 05:23:15.375 303 12638.33 277.57 54756.43 88888.00 2013-10-30 05:23:15.500 303 12638.30 277.57 54756.43 88888.00 2013-10-30 05:23:15.625 303 12638.27 277.55 54756.45 88888.00 2013-10-30 05:23:15.750 303 12638.23 277.55 54756.45 88888.00 2013-10-30 05:23:15.875 303 12638.20 277.55 54756.45 88888.00 2013-10-30 05:23:16.000 303 12638.17 277.52 54756.43 88888.00 2013-10-30 05:23:16.125 303 12638.17 277.50 54756.45 88888.00 2013-10-30 05:23:16.250 303 12638.17 277.50 54756.47 88888.00 2013-10-30 05:23:16.375 303 12638.25 277.52 54756.45 88888.00 2013-10-30 05:23:16.500 303 12638.25 277.52 54756.45 88888.00 2013-10-30 05:23:16.625 303 12638.25 277.52 54756.47 88888.00 2013-10-30 05:23:16.750 303 12638.20 277.52 54756.43 88888.00 2013-10-30 05:23:16.875 303 12638.17 277.52 54756.45 88888.00 2013-10-30 05:23:17.000 303 12638.27 277.52 54756.45 88888.00 2013-10-30 05:23:17.125 303 12638.27 277.50 54756.45 88888.00 2013-10-30 05:23:17.250 303 12638.23 277.50 54756.45 88888.00 2013-10-30 05:23:17.375 303 12638.25 277.50 54756.47 88888.00 2013-10-30 05:23:17.500 303 12638.27 277.50 54756.47 88888.00 2013-10-30 05:23:17.625 303 12638.33 277.50 54756.45 88888.00 2013-10-30 05:23:17.750 303 12638.38 277.48 54756.47 88888.00 2013-10-30 05:23:17.875 303 12638.27 277.50 54756.43 88888.00 2013-10-30 05:23:18.000 303 12638.25 277.50 54756.45 88888.00 2013-10-30 05:23:18.125 303 12638.33 277.50 54756.50 88888.00 2013-10-30 05:23:18.250 303 12638.30 277.50 54756.47 88888.00 2013-10-30 05:23:18.375 303 12638.25 277.50 54756.45 88888.00 2013-10-30 05:23:18.500 303 12638.25 277.48 54756.47 88888.00 2013-10-30 05:23:18.625 303 12638.25 277.45 54756.47 88888.00 2013-10-30 05:23:18.750 303 12638.23 277.40 54756.43 88888.00 2013-10-30 05:23:18.875 303 12638.23 277.43 54756.43 88888.00 2013-10-30 05:23:19.000 303 12638.25 277.45 54756.45 88888.00 2013-10-30 05:23:19.125 303 12638.25 277.45 54756.50 88888.00 2013-10-30 05:23:19.250 303 12638.12 277.45 54756.47 88888.00 2013-10-30 05:23:19.375 303 12638.17 277.45 54756.50 88888.00 2013-10-30 05:23:19.500 303 12638.25 277.43 54756.47 88888.00 2013-10-30 05:23:19.625 303 12638.27 277.45 54756.50 88888.00 2013-10-30 05:23:19.750 303 12638.27 277.43 54756.50 88888.00 2013-10-30 05:23:19.875 303 12638.23 277.40 54756.50 88888.00 2013-10-30 05:23:20.000 303 12638.10 277.38 54756.47 88888.00 2013-10-30 05:23:20.125 303 12638.15 277.40 54756.47 88888.00 2013-10-30 05:23:20.250 303 12638.25 277.40 54756.50 88888.00 2013-10-30 05:23:20.375 303 12638.27 277.40 54756.50 88888.00 2013-10-30 05:23:20.500 303 12638.25 277.38 54756.50 88888.00 2013-10-30 05:23:20.625 303 12638.25 277.38 54756.50 88888.00 2013-10-30 05:23:20.750 303 12638.27 277.38 54756.47 88888.00 2013-10-30 05:23:20.875 303 12638.30 277.38 54756.50 88888.00 2013-10-30 05:23:21.000 303 12638.30 277.38 54756.47 88888.00 2013-10-30 05:23:21.125 303 12638.35 277.38 54756.43 88888.00 2013-10-30 05:23:21.250 303 12638.30 277.35 54756.43 88888.00 2013-10-30 05:23:21.375 303 12638.23 277.32 54756.38 88888.00 2013-10-30 05:23:21.500 303 12638.23 277.38 54756.38 88888.00 2013-10-30 05:23:21.625 303 12638.23 277.38 54756.35 88888.00 2013-10-30 05:23:21.750 303 12638.23 277.32 54756.32 88888.00 2013-10-30 05:23:21.875 303 12638.20 277.30 54756.32 88888.00 2013-10-30 05:23:22.000 303 12638.20 277.32 54756.32 88888.00 2013-10-30 05:23:22.125 303 12638.20 277.30 54756.32 88888.00 2013-10-30 05:23:22.250 303 12638.23 277.27 54756.35 88888.00 2013-10-30 05:23:22.375 303 12638.30 277.32 54756.32 88888.00 2013-10-30 05:23:22.500 303 12638.35 277.32 54756.28 88888.00 2013-10-30 05:23:22.625 303 12638.38 277.32 54756.25 88888.00 2013-10-30 05:23:22.750 303 12638.35 277.32 54756.32 88888.00 2013-10-30 05:23:22.875 303 12638.27 277.32 54756.30 88888.00 2013-10-30 05:23:23.000 303 12638.27 277.32 54756.32 88888.00 2013-10-30 05:23:23.125 303 12638.27 277.30 54756.30 88888.00 2013-10-30 05:23:23.250 303 12638.27 277.27 54756.22 88888.00 2013-10-30 05:23:23.375 303 12638.27 277.27 54756.22 88888.00 2013-10-30 05:23:23.500 303 12638.25 277.27 54756.25 88888.00 2013-10-30 05:23:23.625 303 12638.27 277.27 54756.28 88888.00 2013-10-30 05:23:23.750 303 12638.25 277.25 54756.28 88888.00 2013-10-30 05:23:23.875 303 12638.23 277.23 54756.25 88888.00 2013-10-30 05:23:24.000 303 12638.23 277.23 54756.28 88888.00 2013-10-30 05:23:24.125 303 12638.27 277.25 54756.28 88888.00 2013-10-30 05:23:24.250 303 12638.25 277.23 54756.28 88888.00 2013-10-30 05:23:24.375 303 12638.27 277.23 54756.28 88888.00 2013-10-30 05:23:24.500 303 12638.27 277.25 54756.28 88888.00 2013-10-30 05:23:24.625 303 12638.20 277.23 54756.28 88888.00 2013-10-30 05:23:24.750 303 12638.17 277.23 54756.28 88888.00 2013-10-30 05:23:24.875 303 12638.23 277.20 54756.28 88888.00 2013-10-30 05:23:25.000 303 12638.20 277.20 54756.22 88888.00 2013-10-30 05:23:25.125 303 12638.15 277.20 54756.25 88888.00 2013-10-30 05:23:25.250 303 12638.10 277.20 54756.32 88888.00 2013-10-30 05:23:25.375 303 12638.17 277.20 54756.38 88888.00 2013-10-30 05:23:25.500 303 12638.20 277.18 54756.32 88888.00 2013-10-30 05:23:25.625 303 12638.25 277.20 54756.38 88888.00 2013-10-30 05:23:25.750 303 12638.23 277.20 54756.35 88888.00 2013-10-30 05:23:25.875 303 12638.20 277.15 54756.32 88888.00 2013-10-30 05:23:26.000 303 12638.23 277.15 54756.35 88888.00 2013-10-30 05:23:26.125 303 12638.23 277.15 54756.38 88888.00 2013-10-30 05:23:26.250 303 12638.20 277.15 54756.40 88888.00 2013-10-30 05:23:26.375 303 12638.23 277.15 54756.43 88888.00 2013-10-30 05:23:26.500 303 12638.23 277.15 54756.45 88888.00 2013-10-30 05:23:26.625 303 12638.25 277.15 54756.45 88888.00 2013-10-30 05:23:26.750 303 12638.25 277.12 54756.47 88888.00 2013-10-30 05:23:26.875 303 12638.27 277.12 54756.55 88888.00 2013-10-30 05:23:27.000 303 12638.27 277.15 54756.53 88888.00 2013-10-30 05:23:27.125 303 12638.27 277.12 54756.55 88888.00 2013-10-30 05:23:27.250 303 12638.27 277.10 54756.55 88888.00 2013-10-30 05:23:27.375 303 12638.25 277.10 54756.57 88888.00 2013-10-30 05:23:27.500 303 12638.27 277.10 54756.55 88888.00 2013-10-30 05:23:27.625 303 12638.30 277.07 54756.50 88888.00 2013-10-30 05:23:27.750 303 12638.33 277.05 54756.50 88888.00 2013-10-30 05:23:27.875 303 12638.33 277.10 54756.50 88888.00 2013-10-30 05:23:28.000 303 12638.25 277.10 54756.50 88888.00 2013-10-30 05:23:28.125 303 12638.25 277.07 54756.53 88888.00 2013-10-30 05:23:28.250 303 12638.30 277.05 54756.53 88888.00 2013-10-30 05:23:28.375 303 12638.30 277.10 54756.55 88888.00 2013-10-30 05:23:28.500 303 12638.25 277.07 54756.53 88888.00 2013-10-30 05:23:28.625 303 12638.23 277.05 54756.53 88888.00 2013-10-30 05:23:28.750 303 12638.15 277.02 54756.50 88888.00 2013-10-30 05:23:28.875 303 12638.20 277.00 54756.50 88888.00 2013-10-30 05:23:29.000 303 12638.27 277.02 54756.50 88888.00 2013-10-30 05:23:29.125 303 12638.33 277.02 54756.53 88888.00 2013-10-30 05:23:29.250 303 12638.33 277.02 54756.55 88888.00 2013-10-30 05:23:29.375 303 12638.33 277.00 54756.53 88888.00 2013-10-30 05:23:29.500 303 12638.23 277.00 54756.55 88888.00 2013-10-30 05:23:29.625 303 12638.15 277.00 54756.53 88888.00 2013-10-30 05:23:29.750 303 12638.12 276.98 54756.50 88888.00 2013-10-30 05:23:29.875 303 12638.23 277.00 54756.55 88888.00 2013-10-30 05:23:30.000 303 12638.27 277.00 54756.53 88888.00 2013-10-30 05:23:30.125 303 12638.25 277.05 54756.57 88888.00 2013-10-30 05:23:30.250 303 12638.12 277.00 54756.55 88888.00 2013-10-30 05:23:30.375 303 12638.10 276.95 54756.53 88888.00 2013-10-30 05:23:30.500 303 12638.12 276.98 54756.55 88888.00 2013-10-30 05:23:30.625 303 12638.20 276.98 54756.55 88888.00 2013-10-30 05:23:30.750 303 12638.20 276.98 54756.57 88888.00 2013-10-30 05:23:30.875 303 12638.12 276.98 54756.55 88888.00 2013-10-30 05:23:31.000 303 12638.12 276.95 54756.53 88888.00 2013-10-30 05:23:31.125 303 12638.20 276.98 54756.55 88888.00 2013-10-30 05:23:31.250 303 12638.23 276.95 54756.55 88888.00 2013-10-30 05:23:31.375 303 12638.25 276.95 54756.53 88888.00 2013-10-30 05:23:31.500 303 12638.23 276.95 54756.55 88888.00 2013-10-30 05:23:31.625 303 12638.15 276.93 54756.55 88888.00 2013-10-30 05:23:31.750 303 12638.17 276.95 54756.55 88888.00 2013-10-30 05:23:31.875 303 12638.20 276.90 54756.55 88888.00 2013-10-30 05:23:32.000 303 12638.23 276.95 54756.55 88888.00 2013-10-30 05:23:32.125 303 12638.23 276.93 54756.57 88888.00 2013-10-30 05:23:32.250 303 12638.20 276.93 54756.57 88888.00 2013-10-30 05:23:32.375 303 12638.17 276.93 54756.57 88888.00 2013-10-30 05:23:32.500 303 12638.15 276.93 54756.55 88888.00 2013-10-30 05:23:32.625 303 12638.20 276.93 54756.57 88888.00 2013-10-30 05:23:32.750 303 12638.20 276.90 54756.53 88888.00 2013-10-30 05:23:32.875 303 12638.20 276.88 54756.55 88888.00 2013-10-30 05:23:33.000 303 12638.23 276.88 54756.55 88888.00 2013-10-30 05:23:33.125 303 12638.23 276.90 54756.57 88888.00 2013-10-30 05:23:33.250 303 12638.15 276.88 54756.57 88888.00 2013-10-30 05:23:33.375 303 12638.12 276.88 54756.57 88888.00 2013-10-30 05:23:33.500 303 12638.17 276.88 54756.55 88888.00 2013-10-30 05:23:33.625 303 12638.25 276.88 54756.55 88888.00 2013-10-30 05:23:33.750 303 12638.30 276.88 54756.57 88888.00 2013-10-30 05:23:33.875 303 12638.27 276.88 54756.57 88888.00 2013-10-30 05:23:34.000 303 12638.25 276.88 54756.53 88888.00 2013-10-30 05:23:34.125 303 12638.20 276.85 54756.55 88888.00 2013-10-30 05:23:34.250 303 12638.27 276.88 54756.57 88888.00 2013-10-30 05:23:34.375 303 12638.30 276.90 54756.57 88888.00 2013-10-30 05:23:34.500 303 12638.30 276.88 54756.57 88888.00 2013-10-30 05:23:34.625 303 12638.25 276.88 54756.55 88888.00 2013-10-30 05:23:34.750 303 12638.20 276.88 54756.57 88888.00 2013-10-30 05:23:34.875 303 12638.25 276.85 54756.57 88888.00 2013-10-30 05:23:35.000 303 12638.30 276.82 54756.57 88888.00 2013-10-30 05:23:35.125 303 12638.23 276.82 54756.57 88888.00 2013-10-30 05:23:35.250 303 12638.15 276.85 54756.57 88888.00 2013-10-30 05:23:35.375 303 12638.15 276.88 54756.57 88888.00 2013-10-30 05:23:35.500 303 12638.15 276.85 54756.57 88888.00 2013-10-30 05:23:35.625 303 12638.17 276.82 54756.57 88888.00 2013-10-30 05:23:35.750 303 12638.17 276.82 54756.55 88888.00 2013-10-30 05:23:35.875 303 12638.17 276.80 54756.60 88888.00 2013-10-30 05:23:36.000 303 12638.23 276.80 54756.57 88888.00 2013-10-30 05:23:36.125 303 12638.25 276.80 54756.57 88888.00 2013-10-30 05:23:36.250 303 12638.15 276.80 54756.60 88888.00 2013-10-30 05:23:36.375 303 12638.08 276.80 54756.60 88888.00 2013-10-30 05:23:36.500 303 12638.12 276.80 54756.60 88888.00 2013-10-30 05:23:36.625 303 12638.23 276.77 54756.60 88888.00 2013-10-30 05:23:36.750 303 12638.25 276.80 54756.60 88888.00 2013-10-30 05:23:36.875 303 12638.15 276.77 54756.57 88888.00 2013-10-30 05:23:37.000 303 12638.12 276.77 54756.57 88888.00 2013-10-30 05:23:37.125 303 12638.20 276.77 54756.62 88888.00 2013-10-30 05:23:37.250 303 12638.23 276.75 54756.62 88888.00 2013-10-30 05:23:37.375 303 12638.25 276.73 54756.60 88888.00 2013-10-30 05:23:37.500 303 12638.20 276.75 54756.60 88888.00 2013-10-30 05:23:37.625 303 12638.17 276.75 54756.62 88888.00 2013-10-30 05:23:37.750 303 12638.20 276.75 54756.62 88888.00 2013-10-30 05:23:37.875 303 12638.17 276.75 54756.62 88888.00 2013-10-30 05:23:38.000 303 12638.10 276.75 54756.57 88888.00 2013-10-30 05:23:38.125 303 12638.05 276.75 54756.60 88888.00 2013-10-30 05:23:38.250 303 12638.12 276.73 54756.60 88888.00 2013-10-30 05:23:38.375 303 12638.20 276.75 54756.60 88888.00 2013-10-30 05:23:38.500 303 12638.20 276.75 54756.60 88888.00 2013-10-30 05:23:38.625 303 12638.20 276.73 54756.60 88888.00 2013-10-30 05:23:38.750 303 12638.25 276.73 54756.60 88888.00 2013-10-30 05:23:38.875 303 12638.20 276.70 54756.60 88888.00 2013-10-30 05:23:39.000 303 12638.12 276.73 54756.57 88888.00 2013-10-30 05:23:39.125 303 12638.15 276.70 54756.60 88888.00 2013-10-30 05:23:39.250 303 12638.10 276.70 54756.65 88888.00 2013-10-30 05:23:39.375 303 12638.10 276.73 54756.65 88888.00 2013-10-30 05:23:39.500 303 12638.10 276.73 54756.65 88888.00 2013-10-30 05:23:39.625 303 12638.17 276.73 54756.62 88888.00 2013-10-30 05:23:39.750 303 12638.25 276.70 54756.62 88888.00 2013-10-30 05:23:39.875 303 12638.25 276.73 54756.65 88888.00 2013-10-30 05:23:40.000 303 12638.25 276.70 54756.62 88888.00 2013-10-30 05:23:40.125 303 12638.17 276.68 54756.62 88888.00 2013-10-30 05:23:40.250 303 12638.10 276.68 54756.65 88888.00 2013-10-30 05:23:40.375 303 12638.17 276.68 54756.62 88888.00 2013-10-30 05:23:40.500 303 12638.23 276.68 54756.62 88888.00 2013-10-30 05:23:40.625 303 12638.20 276.68 54756.65 88888.00 2013-10-30 05:23:40.750 303 12638.17 276.70 54756.65 88888.00 2013-10-30 05:23:40.875 303 12638.12 276.70 54756.65 88888.00 2013-10-30 05:23:41.000 303 12638.10 276.68 54756.62 88888.00 2013-10-30 05:23:41.125 303 12638.10 276.65 54756.60 88888.00 2013-10-30 05:23:41.250 303 12638.12 276.62 54756.62 88888.00 2013-10-30 05:23:41.375 303 12638.20 276.65 54756.65 88888.00 2013-10-30 05:23:41.500 303 12638.25 276.62 54756.65 88888.00 2013-10-30 05:23:41.625 303 12638.25 276.60 54756.62 88888.00 2013-10-30 05:23:41.750 303 12638.23 276.60 54756.60 88888.00 2013-10-30 05:23:41.875 303 12638.17 276.65 54756.62 88888.00 2013-10-30 05:23:42.000 303 12638.25 276.65 54756.62 88888.00 2013-10-30 05:23:42.125 303 12638.25 276.60 54756.62 88888.00 2013-10-30 05:23:42.250 303 12638.20 276.57 54756.62 88888.00 2013-10-30 05:23:42.375 303 12638.23 276.57 54756.60 88888.00 2013-10-30 05:23:42.500 303 12638.23 276.57 54756.62 88888.00 2013-10-30 05:23:42.625 303 12638.15 276.62 54756.65 88888.00 2013-10-30 05:23:42.750 303 12638.17 276.65 54756.65 88888.00 2013-10-30 05:23:42.875 303 12638.12 276.60 54756.65 88888.00 2013-10-30 05:23:43.000 303 12638.15 276.60 54756.62 88888.00 2013-10-30 05:23:43.125 303 12638.27 276.62 54756.62 88888.00 2013-10-30 05:23:43.250 303 12638.33 276.60 54756.65 88888.00 2013-10-30 05:23:43.375 303 12638.27 276.55 54756.65 88888.00 2013-10-30 05:23:43.500 303 12638.17 276.55 54756.62 88888.00 2013-10-30 05:23:43.625 303 12638.12 276.52 54756.62 88888.00 2013-10-30 05:23:43.750 303 12638.17 276.50 54756.62 88888.00 2013-10-30 05:23:43.875 303 12638.23 276.50 54756.60 88888.00 2013-10-30 05:23:44.000 303 12638.23 276.52 54756.62 88888.00 2013-10-30 05:23:44.125 303 12638.20 276.52 54756.65 88888.00 2013-10-30 05:23:44.250 303 12638.17 276.48 54756.62 88888.00 2013-10-30 05:23:44.375 303 12638.20 276.48 54756.60 88888.00 2013-10-30 05:23:44.500 303 12638.23 276.50 54756.62 88888.00 2013-10-30 05:23:44.625 303 12638.20 276.50 54756.62 88888.00 2013-10-30 05:23:44.750 303 12638.20 276.55 54756.62 88888.00 2013-10-30 05:23:44.875 303 12638.23 276.52 54756.55 88888.00 2013-10-30 05:23:45.000 303 12638.15 276.48 54756.53 88888.00 2013-10-30 05:23:45.125 303 12638.10 276.50 54756.53 88888.00 2013-10-30 05:23:45.250 303 12638.08 276.48 54756.50 88888.00 2013-10-30 05:23:45.375 303 12638.23 276.50 54756.53 88888.00 2013-10-30 05:23:45.500 303 12638.25 276.52 54756.53 88888.00 2013-10-30 05:23:45.625 303 12638.17 276.50 54756.53 88888.00 2013-10-30 05:23:45.750 303 12638.12 276.50 54756.53 88888.00 2013-10-30 05:23:45.875 303 12638.12 276.50 54756.50 88888.00 2013-10-30 05:23:46.000 303 12638.08 276.50 54756.50 88888.00 2013-10-30 05:23:46.125 303 12638.10 276.50 54756.50 88888.00 2013-10-30 05:23:46.250 303 12638.15 276.48 54756.50 88888.00 2013-10-30 05:23:46.375 303 12638.12 276.48 54756.47 88888.00 2013-10-30 05:23:46.500 303 12638.17 276.45 54756.53 88888.00 2013-10-30 05:23:46.625 303 12638.20 276.43 54756.47 88888.00 2013-10-30 05:23:46.750 303 12638.15 276.43 54756.47 88888.00 2013-10-30 05:23:46.875 303 12638.10 276.43 54756.45 88888.00 2013-10-30 05:23:47.000 303 12638.08 276.43 54756.43 88888.00 2013-10-30 05:23:47.125 303 12638.10 276.43 54756.43 88888.00 2013-10-30 05:23:47.250 303 12638.08 276.43 54756.45 88888.00 2013-10-30 05:23:47.375 303 12638.08 276.43 54756.43 88888.00 2013-10-30 05:23:47.500 303 12638.05 276.40 54756.40 88888.00 2013-10-30 05:23:47.625 303 12638.02 276.43 54756.43 88888.00 2013-10-30 05:23:47.750 303 12638.00 276.40 54756.43 88888.00 2013-10-30 05:23:47.875 303 12638.08 276.40 54756.45 88888.00 2013-10-30 05:23:48.000 303 12638.08 276.40 54756.45 88888.00 2013-10-30 05:23:48.125 303 12638.05 276.38 54756.47 88888.00 2013-10-30 05:23:48.250 303 12638.02 276.35 54756.45 88888.00 2013-10-30 05:23:48.375 303 12638.05 276.35 54756.45 88888.00 2013-10-30 05:23:48.500 303 12638.05 276.38 54756.45 88888.00 2013-10-30 05:23:48.625 303 12638.08 276.38 54756.43 88888.00 2013-10-30 05:23:48.750 303 12638.05 276.35 54756.47 88888.00 2013-10-30 05:23:48.875 303 12638.05 276.35 54756.47 88888.00 2013-10-30 05:23:49.000 303 12638.02 276.38 54756.53 88888.00 2013-10-30 05:23:49.125 303 12638.02 276.35 54756.53 88888.00 2013-10-30 05:23:49.250 303 12637.98 276.32 54756.55 88888.00 2013-10-30 05:23:49.375 303 12638.05 276.35 54756.55 88888.00 2013-10-30 05:23:49.500 303 12638.08 276.32 54756.57 88888.00 2013-10-30 05:23:49.625 303 12638.08 276.30 54756.60 88888.00 2013-10-30 05:23:49.750 303 12638.05 276.32 54756.60 88888.00 2013-10-30 05:23:49.875 303 12638.05 276.35 54756.60 88888.00 2013-10-30 05:23:50.000 303 12638.10 276.32 54756.57 88888.00 2013-10-30 05:23:50.125 303 12638.08 276.30 54756.57 88888.00 2013-10-30 05:23:50.250 303 12638.10 276.27 54756.57 88888.00 2013-10-30 05:23:50.375 303 12638.12 276.27 54756.60 88888.00 2013-10-30 05:23:50.500 303 12638.12 276.30 54756.60 88888.00 2013-10-30 05:23:50.625 303 12638.08 276.27 54756.70 88888.00 2013-10-30 05:23:50.750 303 12638.00 276.27 54756.72 88888.00 2013-10-30 05:23:50.875 303 12637.98 276.27 54756.70 88888.00 2013-10-30 05:23:51.000 303 12638.05 276.25 54756.68 88888.00 2013-10-30 05:23:51.125 303 12638.15 276.23 54756.68 88888.00 2013-10-30 05:23:51.250 303 12638.10 276.23 54756.72 88888.00 2013-10-30 05:23:51.375 303 12638.02 276.25 54756.72 88888.00 2013-10-30 05:23:51.500 303 12638.02 276.27 54756.72 88888.00 2013-10-30 05:23:51.625 303 12638.00 276.25 54756.75 88888.00 2013-10-30 05:23:51.750 303 12638.00 276.27 54756.72 88888.00 2013-10-30 05:23:51.875 303 12638.05 276.27 54756.72 88888.00 2013-10-30 05:23:52.000 303 12638.08 276.27 54756.72 88888.00 2013-10-30 05:23:52.125 303 12638.10 276.25 54756.72 88888.00 2013-10-30 05:23:52.250 303 12638.10 276.25 54756.72 88888.00 2013-10-30 05:23:52.375 303 12638.10 276.23 54756.70 88888.00 2013-10-30 05:23:52.500 303 12638.05 276.20 54756.72 88888.00 2013-10-30 05:23:52.625 303 12638.02 276.23 54756.75 88888.00 2013-10-30 05:23:52.750 303 12638.05 276.25 54756.72 88888.00 2013-10-30 05:23:52.875 303 12638.02 276.20 54756.72 88888.00 2013-10-30 05:23:53.000 303 12638.02 276.18 54756.72 88888.00 2013-10-30 05:23:53.125 303 12637.98 276.20 54756.72 88888.00 2013-10-30 05:23:53.250 303 12637.98 276.18 54756.72 88888.00 2013-10-30 05:23:53.375 303 12638.00 276.18 54756.70 88888.00 2013-10-30 05:23:53.500 303 12637.98 276.20 54756.70 88888.00 2013-10-30 05:23:53.625 303 12637.95 276.20 54756.70 88888.00 2013-10-30 05:23:53.750 303 12637.95 276.20 54756.70 88888.00 2013-10-30 05:23:53.875 303 12638.00 276.20 54756.70 88888.00 2013-10-30 05:23:54.000 303 12637.98 276.15 54756.70 88888.00 2013-10-30 05:23:54.125 303 12637.98 276.15 54756.70 88888.00 2013-10-30 05:23:54.250 303 12637.95 276.10 54756.70 88888.00 2013-10-30 05:23:54.375 303 12637.98 276.12 54756.72 88888.00 2013-10-30 05:23:54.500 303 12637.95 276.15 54756.70 88888.00 2013-10-30 05:23:54.625 303 12637.95 276.15 54756.70 88888.00 2013-10-30 05:23:54.750 303 12637.92 276.10 54756.72 88888.00 2013-10-30 05:23:54.875 303 12637.90 276.12 54756.72 88888.00 2013-10-30 05:23:55.000 303 12637.90 276.12 54756.70 88888.00 2013-10-30 05:23:55.125 303 12637.98 276.12 54756.72 88888.00 2013-10-30 05:23:55.250 303 12637.98 276.12 54756.75 88888.00 2013-10-30 05:23:55.375 303 12637.98 276.12 54756.75 88888.00 2013-10-30 05:23:55.500 303 12637.98 276.10 54756.72 88888.00 2013-10-30 05:23:55.625 303 12637.95 276.12 54756.72 88888.00 2013-10-30 05:23:55.750 303 12637.92 276.10 54756.72 88888.00 2013-10-30 05:23:55.875 303 12637.85 276.10 54756.72 88888.00 2013-10-30 05:23:56.000 303 12637.83 276.07 54756.72 88888.00 2013-10-30 05:23:56.125 303 12637.75 276.07 54756.72 88888.00 2013-10-30 05:23:56.250 303 12637.73 276.05 54756.72 88888.00 2013-10-30 05:23:56.375 303 12637.77 276.05 54756.72 88888.00 2013-10-30 05:23:56.500 303 12637.83 276.05 54756.72 88888.00 2013-10-30 05:23:56.625 303 12637.88 276.05 54756.72 88888.00 2013-10-30 05:23:56.750 303 12637.92 276.05 54756.70 88888.00 2013-10-30 05:23:56.875 303 12637.92 276.07 54756.68 88888.00 2013-10-30 05:23:57.000 303 12637.88 276.02 54756.68 88888.00 2013-10-30 05:23:57.125 303 12637.92 276.02 54756.70 88888.00 2013-10-30 05:23:57.250 303 12637.90 276.02 54756.72 88888.00 2013-10-30 05:23:57.375 303 12637.88 276.05 54756.72 88888.00 2013-10-30 05:23:57.500 303 12637.90 276.05 54756.68 88888.00 2013-10-30 05:23:57.625 303 12637.95 276.05 54756.68 88888.00 2013-10-30 05:23:57.750 303 12637.98 276.02 54756.68 88888.00 2013-10-30 05:23:57.875 303 12637.92 276.02 54756.68 88888.00 2013-10-30 05:23:58.000 303 12637.90 276.00 54756.68 88888.00 2013-10-30 05:23:58.125 303 12637.90 276.00 54756.68 88888.00 2013-10-30 05:23:58.250 303 12637.88 275.98 54756.65 88888.00 2013-10-30 05:23:58.375 303 12637.88 276.00 54756.68 88888.00 2013-10-30 05:23:58.500 303 12637.90 275.98 54756.72 88888.00 2013-10-30 05:23:58.625 303 12637.92 276.02 54756.72 88888.00 2013-10-30 05:23:58.750 303 12637.95 276.02 54756.75 88888.00 2013-10-30 05:23:58.875 303 12637.90 276.00 54756.70 88888.00 2013-10-30 05:23:59.000 303 12637.85 275.98 54756.68 88888.00 2013-10-30 05:23:59.125 303 12637.88 276.02 54756.70 88888.00 2013-10-30 05:23:59.250 303 12637.85 276.00 54756.72 88888.00 2013-10-30 05:23:59.375 303 12637.88 276.00 54756.70 88888.00 2013-10-30 05:23:59.500 303 12637.85 276.00 54756.70 88888.00 2013-10-30 05:23:59.625 303 12637.83 276.02 54756.75 88888.00 2013-10-30 05:23:59.750 303 12637.83 276.00 54756.72 88888.00 2013-10-30 05:23:59.875 303 12637.83 275.95 54756.72 88888.00 2013-10-30 05:24:00.000 303 12637.88 275.95 54756.72 88888.00 2013-10-30 05:24:00.125 303 12637.85 275.95 54756.72 88888.00 2013-10-30 05:24:00.250 303 12637.75 275.95 54756.75 88888.00 2013-10-30 05:24:00.375 303 12637.80 275.95 54756.72 88888.00 2013-10-30 05:24:00.500 303 12637.85 275.93 54756.75 88888.00 2013-10-30 05:24:00.625 303 12637.77 275.95 54756.75 88888.00 2013-10-30 05:24:00.750 303 12637.70 275.95 54756.75 88888.00 2013-10-30 05:24:00.875 303 12637.77 275.95 54756.75 88888.00 2013-10-30 05:24:01.000 303 12637.83 275.98 54756.72 88888.00 2013-10-30 05:24:01.125 303 12637.80 275.95 54756.72 88888.00 2013-10-30 05:24:01.250 303 12637.75 275.90 54756.75 88888.00 2013-10-30 05:24:01.375 303 12637.77 275.95 54756.75 88888.00 2013-10-30 05:24:01.500 303 12637.83 275.93 54756.75 88888.00 2013-10-30 05:24:01.625 303 12637.80 275.90 54756.75 88888.00 2013-10-30 05:24:01.750 303 12637.75 275.90 54756.72 88888.00 2013-10-30 05:24:01.875 303 12637.70 275.90 54756.75 88888.00 2013-10-30 05:24:02.000 303 12637.75 275.93 54756.75 88888.00 2013-10-30 05:24:02.125 303 12637.75 275.90 54756.75 88888.00 2013-10-30 05:24:02.250 303 12637.83 275.88 54756.75 88888.00 2013-10-30 05:24:02.375 303 12637.83 275.88 54756.75 88888.00 2013-10-30 05:24:02.500 303 12637.75 275.90 54756.75 88888.00 2013-10-30 05:24:02.625 303 12637.75 275.90 54756.75 88888.00 2013-10-30 05:24:02.750 303 12637.77 275.88 54756.75 88888.00 2013-10-30 05:24:02.875 303 12637.85 275.90 54756.75 88888.00 2013-10-30 05:24:03.000 303 12637.85 275.90 54756.75 88888.00 2013-10-30 05:24:03.125 303 12637.83 275.90 54756.72 88888.00 2013-10-30 05:24:03.250 303 12637.83 275.88 54756.72 88888.00 2013-10-30 05:24:03.375 303 12637.85 275.88 54756.70 88888.00 2013-10-30 05:24:03.500 303 12637.80 275.85 54756.70 88888.00 2013-10-30 05:24:03.625 303 12637.83 275.85 54756.72 88888.00 2013-10-30 05:24:03.750 303 12637.75 275.90 54756.72 88888.00 2013-10-30 05:24:03.875 303 12637.77 275.88 54756.70 88888.00 2013-10-30 05:24:04.000 303 12637.75 275.88 54756.70 88888.00 2013-10-30 05:24:04.125 303 12637.75 275.88 54756.75 88888.00 2013-10-30 05:24:04.250 303 12637.70 275.88 54756.75 88888.00 2013-10-30 05:24:04.375 303 12637.67 275.88 54756.72 88888.00 2013-10-30 05:24:04.500 303 12637.65 275.85 54756.72 88888.00 2013-10-30 05:24:04.625 303 12637.67 275.85 54756.70 88888.00 2013-10-30 05:24:04.750 303 12637.70 275.82 54756.72 88888.00 2013-10-30 05:24:04.875 303 12637.70 275.82 54756.72 88888.00 2013-10-30 05:24:05.000 303 12637.73 275.82 54756.70 88888.00 2013-10-30 05:24:05.125 303 12637.73 275.85 54756.75 88888.00 2013-10-30 05:24:05.250 303 12637.67 275.80 54756.75 88888.00 2013-10-30 05:24:05.375 303 12637.73 275.82 54756.75 88888.00 2013-10-30 05:24:05.500 303 12637.73 275.82 54756.72 88888.00 2013-10-30 05:24:05.625 303 12637.73 275.80 54756.72 88888.00 2013-10-30 05:24:05.750 303 12637.77 275.82 54756.75 88888.00 2013-10-30 05:24:05.875 303 12637.77 275.82 54756.75 88888.00 2013-10-30 05:24:06.000 303 12637.73 275.80 54756.72 88888.00 2013-10-30 05:24:06.125 303 12637.73 275.80 54756.72 88888.00 2013-10-30 05:24:06.250 303 12637.70 275.80 54756.72 88888.00 2013-10-30 05:24:06.375 303 12637.70 275.77 54756.72 88888.00 2013-10-30 05:24:06.500 303 12637.67 275.82 54756.72 88888.00 2013-10-30 05:24:06.625 303 12637.62 275.82 54756.75 88888.00 2013-10-30 05:24:06.750 303 12637.62 275.82 54756.75 88888.00 2013-10-30 05:24:06.875 303 12637.60 275.82 54756.72 88888.00 2013-10-30 05:24:07.000 303 12637.58 275.77 54756.70 88888.00 2013-10-30 05:24:07.125 303 12637.60 275.77 54756.72 88888.00 2013-10-30 05:24:07.250 303 12637.67 275.77 54756.75 88888.00 2013-10-30 05:24:07.375 303 12637.67 275.77 54756.75 88888.00 2013-10-30 05:24:07.500 303 12637.60 275.75 54756.75 88888.00 2013-10-30 05:24:07.625 303 12637.58 275.77 54756.75 88888.00 2013-10-30 05:24:07.750 303 12637.60 275.77 54756.75 88888.00 2013-10-30 05:24:07.875 303 12637.60 275.77 54756.75 88888.00 2013-10-30 05:24:08.000 303 12637.60 275.75 54756.75 88888.00 2013-10-30 05:24:08.125 303 12637.60 275.75 54756.72 88888.00 2013-10-30 05:24:08.250 303 12637.60 275.75 54756.75 88888.00 2013-10-30 05:24:08.375 303 12637.60 275.75 54756.75 88888.00 2013-10-30 05:24:08.500 303 12637.55 275.75 54756.72 88888.00 2013-10-30 05:24:08.625 303 12637.52 275.73 54756.65 88888.00 2013-10-30 05:24:08.750 303 12637.55 275.73 54756.62 88888.00 2013-10-30 05:24:08.875 303 12637.50 275.70 54756.60 88888.00 2013-10-30 05:24:09.000 303 12637.48 275.68 54756.62 88888.00 2013-10-30 05:24:09.125 303 12637.52 275.68 54756.62 88888.00 2013-10-30 05:24:09.250 303 12637.62 275.70 54756.60 88888.00 2013-10-30 05:24:09.375 303 12637.67 275.70 54756.60 88888.00 2013-10-30 05:24:09.500 303 12637.62 275.70 54756.60 88888.00 2013-10-30 05:24:09.625 303 12637.60 275.73 54756.65 88888.00 2013-10-30 05:24:09.750 303 12637.62 275.70 54756.65 88888.00 2013-10-30 05:24:09.875 303 12637.55 275.73 54756.60 88888.00 2013-10-30 05:24:10.000 303 12637.55 275.68 54756.57 88888.00 2013-10-30 05:24:10.125 303 12637.60 275.70 54756.57 88888.00 2013-10-30 05:24:10.250 303 12637.58 275.68 54756.57 88888.00 2013-10-30 05:24:10.375 303 12637.58 275.68 54756.55 88888.00 2013-10-30 05:24:10.500 303 12637.50 275.68 54756.47 88888.00 2013-10-30 05:24:10.625 303 12637.48 275.68 54756.50 88888.00 2013-10-30 05:24:10.750 303 12637.45 275.73 54756.50 88888.00 2013-10-30 05:24:10.875 303 12637.50 275.73 54756.50 88888.00 2013-10-30 05:24:11.000 303 12637.58 275.73 54756.47 88888.00 2013-10-30 05:24:11.125 303 12637.65 275.73 54756.50 88888.00 2013-10-30 05:24:11.250 303 12637.60 275.70 54756.53 88888.00 2013-10-30 05:24:11.375 303 12637.62 275.70 54756.50 88888.00 2013-10-30 05:24:11.500 303 12637.58 275.70 54756.53 88888.00 2013-10-30 05:24:11.625 303 12637.55 275.68 54756.53 88888.00 2013-10-30 05:24:11.750 303 12637.52 275.65 54756.50 88888.00 2013-10-30 05:24:11.875 303 12637.50 275.65 54756.50 88888.00 2013-10-30 05:24:12.000 303 12637.48 275.65 54756.47 88888.00 2013-10-30 05:24:12.125 303 12637.55 275.65 54756.50 88888.00 2013-10-30 05:24:12.250 303 12637.58 275.65 54756.53 88888.00 2013-10-30 05:24:12.375 303 12637.55 275.68 54756.50 88888.00 2013-10-30 05:24:12.500 303 12637.52 275.68 54756.53 88888.00 2013-10-30 05:24:12.625 303 12637.52 275.68 54756.55 88888.00 2013-10-30 05:24:12.750 303 12637.52 275.70 54756.60 88888.00 2013-10-30 05:24:12.875 303 12637.50 275.70 54756.60 88888.00 2013-10-30 05:24:13.000 303 12637.48 275.68 54756.60 88888.00 2013-10-30 05:24:13.125 303 12637.48 275.65 54756.62 88888.00 2013-10-30 05:24:13.250 303 12637.48 275.65 54756.60 88888.00 2013-10-30 05:24:13.375 303 12637.55 275.68 54756.62 88888.00 2013-10-30 05:24:13.500 303 12637.55 275.68 54756.65 88888.00 2013-10-30 05:24:13.625 303 12637.52 275.65 54756.62 88888.00 2013-10-30 05:24:13.750 303 12637.52 275.65 54756.62 88888.00 2013-10-30 05:24:13.875 303 12637.55 275.62 54756.65 88888.00 2013-10-30 05:24:14.000 303 12637.50 275.62 54756.65 88888.00 2013-10-30 05:24:14.125 303 12637.50 275.65 54756.68 88888.00 2013-10-30 05:24:14.250 303 12637.45 275.62 54756.70 88888.00 2013-10-30 05:24:14.375 303 12637.42 275.65 54756.72 88888.00 2013-10-30 05:24:14.500 303 12637.45 275.62 54756.75 88888.00 2013-10-30 05:24:14.625 303 12637.50 275.62 54756.75 88888.00 2013-10-30 05:24:14.750 303 12637.52 275.60 54756.72 88888.00 2013-10-30 05:24:14.875 303 12637.45 275.57 54756.72 88888.00 2013-10-30 05:24:15.000 303 12637.52 275.55 54756.72 88888.00 2013-10-30 05:24:15.125 303 12637.52 275.60 54756.75 88888.00 2013-10-30 05:24:15.250 303 12637.45 275.57 54756.75 88888.00 2013-10-30 05:24:15.375 303 12637.48 275.55 54756.78 88888.00 2013-10-30 05:24:15.500 303 12637.38 275.60 54756.75 88888.00 2013-10-30 05:24:15.625 303 12637.38 275.60 54756.75 88888.00 2013-10-30 05:24:15.750 303 12637.48 275.62 54756.75 88888.00 2013-10-30 05:24:15.875 303 12637.52 275.60 54756.75 88888.00 2013-10-30 05:24:16.000 303 12637.52 275.57 54756.75 88888.00 2013-10-30 05:24:16.125 303 12637.48 275.57 54756.75 88888.00 2013-10-30 05:24:16.250 303 12637.42 275.57 54756.75 88888.00 2013-10-30 05:24:16.375 303 12637.42 275.60 54756.72 88888.00 2013-10-30 05:24:16.500 303 12637.48 275.60 54756.75 88888.00 2013-10-30 05:24:16.625 303 12637.45 275.57 54756.75 88888.00 2013-10-30 05:24:16.750 303 12637.40 275.52 54756.72 88888.00 2013-10-30 05:24:16.875 303 12637.42 275.57 54756.72 88888.00 2013-10-30 05:24:17.000 303 12637.48 275.60 54756.72 88888.00 2013-10-30 05:24:17.125 303 12637.50 275.57 54756.72 88888.00 2013-10-30 05:24:17.250 303 12637.48 275.55 54756.72 88888.00 2013-10-30 05:24:17.375 303 12637.50 275.57 54756.72 88888.00 2013-10-30 05:24:17.500 303 12637.48 275.57 54756.75 88888.00 2013-10-30 05:24:17.625 303 12637.48 275.55 54756.75 88888.00 2013-10-30 05:24:17.750 303 12637.45 275.57 54756.72 88888.00 2013-10-30 05:24:17.875 303 12637.42 275.52 54756.75 88888.00 2013-10-30 05:24:18.000 303 12637.42 275.50 54756.75 88888.00 2013-10-30 05:24:18.125 303 12637.38 275.50 54756.75 88888.00 2013-10-30 05:24:18.250 303 12637.33 275.52 54756.75 88888.00 2013-10-30 05:24:18.375 303 12637.38 275.55 54756.72 88888.00 2013-10-30 05:24:18.500 303 12637.40 275.55 54756.70 88888.00 2013-10-30 05:24:18.625 303 12637.38 275.55 54756.70 88888.00 2013-10-30 05:24:18.750 303 12637.38 275.55 54756.70 88888.00 2013-10-30 05:24:18.875 303 12637.35 275.52 54756.72 88888.00 2013-10-30 05:24:19.000 303 12637.35 275.52 54756.70 88888.00 2013-10-30 05:24:19.125 303 12637.40 275.52 54756.70 88888.00 2013-10-30 05:24:19.250 303 12637.40 275.52 54756.72 88888.00 2013-10-30 05:24:19.375 303 12637.42 275.50 54756.70 88888.00 2013-10-30 05:24:19.500 303 12637.48 275.50 54756.72 88888.00 2013-10-30 05:24:19.625 303 12637.45 275.50 54756.75 88888.00 2013-10-30 05:24:19.750 303 12637.38 275.50 54756.72 88888.00 2013-10-30 05:24:19.875 303 12637.38 275.48 54756.72 88888.00 2013-10-30 05:24:20.000 303 12637.40 275.45 54756.72 88888.00 2013-10-30 05:24:20.125 303 12637.40 275.43 54756.75 88888.00 2013-10-30 05:24:20.250 303 12637.42 275.45 54756.78 88888.00 2013-10-30 05:24:20.375 303 12637.50 275.48 54756.78 88888.00 2013-10-30 05:24:20.500 303 12637.48 275.50 54756.75 88888.00 2013-10-30 05:24:20.625 303 12637.42 275.48 54756.75 88888.00 2013-10-30 05:24:20.750 303 12637.35 275.48 54756.72 88888.00 2013-10-30 05:24:20.875 303 12637.33 275.48 54756.75 88888.00 2013-10-30 05:24:21.000 303 12637.33 275.48 54756.72 88888.00 2013-10-30 05:24:21.125 303 12637.33 275.48 54756.75 88888.00 2013-10-30 05:24:21.250 303 12637.30 275.43 54756.78 88888.00 2013-10-30 05:24:21.375 303 12637.38 275.43 54756.75 88888.00 2013-10-30 05:24:21.500 303 12637.40 275.45 54756.78 88888.00 2013-10-30 05:24:21.625 303 12637.38 275.43 54756.75 88888.00 2013-10-30 05:24:21.750 303 12637.38 275.43 54756.75 88888.00 2013-10-30 05:24:21.875 303 12637.38 275.45 54756.75 88888.00 2013-10-30 05:24:22.000 303 12637.38 275.48 54756.72 88888.00 2013-10-30 05:24:22.125 303 12637.33 275.48 54756.72 88888.00 2013-10-30 05:24:22.250 303 12637.33 275.43 54756.75 88888.00 2013-10-30 05:24:22.375 303 12637.38 275.48 54756.78 88888.00 2013-10-30 05:24:22.500 303 12637.38 275.45 54756.78 88888.00 2013-10-30 05:24:22.625 303 12637.40 275.40 54756.78 88888.00 2013-10-30 05:24:22.750 303 12637.30 275.40 54756.78 88888.00 2013-10-30 05:24:22.875 303 12637.23 275.40 54756.75 88888.00 2013-10-30 05:24:23.000 303 12637.20 275.43 54756.75 88888.00 2013-10-30 05:24:23.125 303 12637.25 275.43 54756.75 88888.00 2013-10-30 05:24:23.250 303 12637.27 275.43 54756.80 88888.00 2013-10-30 05:24:23.375 303 12637.35 275.45 54756.78 88888.00 2013-10-30 05:24:23.500 303 12637.40 275.43 54756.78 88888.00 2013-10-30 05:24:23.625 303 12637.38 275.43 54756.78 88888.00 2013-10-30 05:24:23.750 303 12637.35 275.40 54756.78 88888.00 2013-10-30 05:24:23.875 303 12637.40 275.40 54756.78 88888.00 2013-10-30 05:24:24.000 303 12637.35 275.43 54756.78 88888.00 2013-10-30 05:24:24.125 303 12637.30 275.45 54756.78 88888.00 2013-10-30 05:24:24.250 303 12637.30 275.43 54756.75 88888.00 2013-10-30 05:24:24.375 303 12637.35 275.43 54756.78 88888.00 2013-10-30 05:24:24.500 303 12637.33 275.40 54756.75 88888.00 2013-10-30 05:24:24.625 303 12637.25 275.35 54756.75 88888.00 2013-10-30 05:24:24.750 303 12637.27 275.38 54756.75 88888.00 2013-10-30 05:24:24.875 303 12637.30 275.38 54756.75 88888.00 2013-10-30 05:24:25.000 303 12637.25 275.40 54756.70 88888.00 2013-10-30 05:24:25.125 303 12637.25 275.43 54756.72 88888.00 2013-10-30 05:24:25.250 303 12637.25 275.35 54756.75 88888.00 2013-10-30 05:24:25.375 303 12637.27 275.35 54756.72 88888.00 2013-10-30 05:24:25.500 303 12637.25 275.35 54756.72 88888.00 2013-10-30 05:24:25.625 303 12637.27 275.40 54756.72 88888.00 2013-10-30 05:24:25.750 303 12637.25 275.38 54756.72 88888.00 2013-10-30 05:24:25.875 303 12637.23 275.38 54756.70 88888.00 2013-10-30 05:24:26.000 303 12637.25 275.38 54756.72 88888.00 2013-10-30 05:24:26.125 303 12637.27 275.40 54756.75 88888.00 2013-10-30 05:24:26.250 303 12637.23 275.35 54756.75 88888.00 2013-10-30 05:24:26.375 303 12637.20 275.35 54756.75 88888.00 2013-10-30 05:24:26.500 303 12637.25 275.35 54756.72 88888.00 2013-10-30 05:24:26.625 303 12637.30 275.32 54756.72 88888.00 2013-10-30 05:24:26.750 303 12637.33 275.35 54756.72 88888.00 2013-10-30 05:24:26.875 303 12637.27 275.35 54756.72 88888.00 2013-10-30 05:24:27.000 303 12637.20 275.32 54756.75 88888.00 2013-10-30 05:24:27.125 303 12637.17 275.35 54756.75 88888.00 2013-10-30 05:24:27.250 303 12637.20 275.32 54756.75 88888.00 2013-10-30 05:24:27.375 303 12637.23 275.35 54756.75 88888.00 2013-10-30 05:24:27.500 303 12637.23 275.32 54756.75 88888.00 2013-10-30 05:24:27.625 303 12637.20 275.35 54756.78 88888.00 2013-10-30 05:24:27.750 303 12637.23 275.35 54756.75 88888.00 2013-10-30 05:24:27.875 303 12637.23 275.32 54756.75 88888.00 2013-10-30 05:24:28.000 303 12637.15 275.27 54756.72 88888.00 2013-10-30 05:24:28.125 303 12637.15 275.27 54756.72 88888.00 2013-10-30 05:24:28.250 303 12637.20 275.30 54756.72 88888.00 2013-10-30 05:24:28.375 303 12637.23 275.30 54756.75 88888.00 2013-10-30 05:24:28.500 303 12637.20 275.32 54756.72 88888.00 2013-10-30 05:24:28.625 303 12637.12 275.30 54756.72 88888.00 2013-10-30 05:24:28.750 303 12637.12 275.32 54756.72 88888.00 2013-10-30 05:24:28.875 303 12637.10 275.30 54756.75 88888.00 2013-10-30 05:24:29.000 303 12637.08 275.32 54756.72 88888.00 2013-10-30 05:24:29.125 303 12637.05 275.30 54756.72 88888.00 2013-10-30 05:24:29.250 303 12637.02 275.25 54756.72 88888.00 2013-10-30 05:24:29.375 303 12637.05 275.30 54756.72 88888.00 2013-10-30 05:24:29.500 303 12637.08 275.32 54756.75 88888.00 2013-10-30 05:24:29.625 303 12637.10 275.32 54756.72 88888.00 2013-10-30 05:24:29.750 303 12637.12 275.30 54756.70 88888.00 2013-10-30 05:24:29.875 303 12637.08 275.30 54756.70 88888.00 2013-10-30 05:24:30.000 303 12637.05 275.27 54756.70 88888.00 2013-10-30 05:24:30.125 303 12637.05 275.30 54756.75 88888.00 2013-10-30 05:24:30.250 303 12637.02 275.32 54756.75 88888.00 2013-10-30 05:24:30.375 303 12637.05 275.32 54756.72 88888.00 2013-10-30 05:24:30.500 303 12637.05 275.27 54756.72 88888.00 2013-10-30 05:24:30.625 303 12637.05 275.27 54756.75 88888.00 2013-10-30 05:24:30.750 303 12637.00 275.27 54756.75 88888.00 2013-10-30 05:24:30.875 303 12637.02 275.30 54756.75 88888.00 2013-10-30 05:24:31.000 303 12637.10 275.27 54756.75 88888.00 2013-10-30 05:24:31.125 303 12637.10 275.27 54756.72 88888.00 2013-10-30 05:24:31.250 303 12637.02 275.25 54756.70 88888.00 2013-10-30 05:24:31.375 303 12637.05 275.25 54756.68 88888.00 2013-10-30 05:24:31.500 303 12637.15 275.25 54756.70 88888.00 2013-10-30 05:24:31.625 303 12637.12 275.27 54756.72 88888.00 2013-10-30 05:24:31.750 303 12637.10 275.25 54756.72 88888.00 2013-10-30 05:24:31.875 303 12637.15 275.25 54756.70 88888.00 2013-10-30 05:24:32.000 303 12637.12 275.23 54756.70 88888.00 2013-10-30 05:24:32.125 303 12637.05 275.27 54756.72 88888.00 2013-10-30 05:24:32.250 303 12637.08 275.30 54756.72 88888.00 2013-10-30 05:24:32.375 303 12637.12 275.30 54756.72 88888.00 2013-10-30 05:24:32.500 303 12637.05 275.30 54756.65 88888.00 2013-10-30 05:24:32.625 303 12637.08 275.27 54756.62 88888.00 2013-10-30 05:24:32.750 303 12637.02 275.27 54756.60 88888.00 2013-10-30 05:24:32.875 303 12636.98 275.25 54756.60 88888.00 2013-10-30 05:24:33.000 303 12637.00 275.25 54756.60 88888.00 2013-10-30 05:24:33.125 303 12637.10 275.23 54756.60 88888.00 2013-10-30 05:24:33.250 303 12637.02 275.20 54756.60 88888.00 2013-10-30 05:24:33.375 303 12637.02 275.23 54756.62 88888.00 2013-10-30 05:24:33.500 303 12637.05 275.25 54756.62 88888.00 2013-10-30 05:24:33.625 303 12637.05 275.30 54756.57 88888.00 2013-10-30 05:24:33.750 303 12637.08 275.27 54756.57 88888.00 2013-10-30 05:24:33.875 303 12637.12 275.27 54756.60 88888.00 2013-10-30 05:24:34.000 303 12637.08 275.27 54756.57 88888.00 2013-10-30 05:24:34.125 303 12637.00 275.25 54756.57 88888.00 2013-10-30 05:24:34.250 303 12636.95 275.23 54756.55 88888.00 2013-10-30 05:24:34.375 303 12637.00 275.23 54756.50 88888.00 2013-10-30 05:24:34.500 303 12636.95 275.25 54756.47 88888.00 2013-10-30 05:24:34.625 303 12636.90 275.23 54756.47 88888.00 2013-10-30 05:24:34.750 303 12636.92 275.23 54756.47 88888.00 2013-10-30 05:24:34.875 303 12636.95 275.20 54756.50 88888.00 2013-10-30 05:24:35.000 303 12636.95 275.20 54756.50 88888.00 2013-10-30 05:24:35.125 303 12636.98 275.20 54756.53 88888.00 2013-10-30 05:24:35.250 303 12636.98 275.20 54756.50 88888.00 2013-10-30 05:24:35.375 303 12637.05 275.23 54756.47 88888.00 2013-10-30 05:24:35.500 303 12637.08 275.27 54756.50 88888.00 2013-10-30 05:24:35.625 303 12637.02 275.23 54756.50 88888.00 2013-10-30 05:24:35.750 303 12636.95 275.23 54756.53 88888.00 2013-10-30 05:24:35.875 303 12636.92 275.25 54756.53 88888.00 2013-10-30 05:24:36.000 303 12636.92 275.23 54756.50 88888.00 2013-10-30 05:24:36.125 303 12636.90 275.23 54756.53 88888.00 2013-10-30 05:24:36.250 303 12636.90 275.25 54756.50 88888.00 2013-10-30 05:24:36.375 303 12636.92 275.25 54756.47 88888.00 2013-10-30 05:24:36.500 303 12636.90 275.23 54756.45 88888.00 2013-10-30 05:24:36.625 303 12636.85 275.23 54756.47 88888.00 2013-10-30 05:24:36.750 303 12636.83 275.25 54756.55 88888.00 2013-10-30 05:24:36.875 303 12636.85 275.25 54756.53 88888.00 2013-10-30 05:24:37.000 303 12636.85 275.25 54756.53 88888.00 2013-10-30 05:24:37.125 303 12636.85 275.23 54756.53 88888.00 2013-10-30 05:24:37.250 303 12636.88 275.20 54756.60 88888.00 2013-10-30 05:24:37.375 303 12636.92 275.23 54756.65 88888.00 2013-10-30 05:24:37.500 303 12636.88 275.23 54756.62 88888.00 2013-10-30 05:24:37.625 303 12636.85 275.20 54756.60 88888.00 2013-10-30 05:24:37.750 303 12636.88 275.20 54756.60 88888.00 2013-10-30 05:24:37.875 303 12636.90 275.20 54756.60 88888.00 2013-10-30 05:24:38.000 303 12636.88 275.18 54756.62 88888.00 2013-10-30 05:24:38.125 303 12636.88 275.18 54756.72 88888.00 2013-10-30 05:24:38.250 303 12636.85 275.18 54756.72 88888.00 2013-10-30 05:24:38.375 303 12636.90 275.20 54756.72 88888.00 2013-10-30 05:24:38.500 303 12636.92 275.20 54756.75 88888.00 2013-10-30 05:24:38.625 303 12636.85 275.20 54756.72 88888.00 2013-10-30 05:24:38.750 303 12636.77 275.18 54756.72 88888.00 2013-10-30 05:24:38.875 303 12636.75 275.18 54756.72 88888.00 2013-10-30 05:24:39.000 303 12636.77 275.18 54756.70 88888.00 2013-10-30 05:24:39.125 303 12636.75 275.20 54756.75 88888.00 2013-10-30 05:24:39.250 303 12636.77 275.20 54756.72 88888.00 2013-10-30 05:24:39.375 303 12636.80 275.18 54756.70 88888.00 2013-10-30 05:24:39.500 303 12636.77 275.18 54756.70 88888.00 2013-10-30 05:24:39.625 303 12636.77 275.20 54756.70 88888.00 2013-10-30 05:24:39.750 303 12636.80 275.23 54756.70 88888.00 2013-10-30 05:24:39.875 303 12636.77 275.18 54756.70 88888.00 2013-10-30 05:24:40.000 303 12636.73 275.15 54756.68 88888.00 2013-10-30 05:24:40.125 303 12636.73 275.18 54756.70 88888.00 2013-10-30 05:24:40.250 303 12636.70 275.18 54756.72 88888.00 2013-10-30 05:24:40.375 303 12636.75 275.18 54756.72 88888.00 2013-10-30 05:24:40.500 303 12636.70 275.15 54756.72 88888.00 2013-10-30 05:24:40.625 303 12636.65 275.15 54756.72 88888.00 2013-10-30 05:24:40.750 303 12636.67 275.18 54756.75 88888.00 2013-10-30 05:24:40.875 303 12636.67 275.18 54756.78 88888.00 2013-10-30 05:24:41.000 303 12636.65 275.15 54756.75 88888.00 2013-10-30 05:24:41.125 303 12636.67 275.15 54756.72 88888.00 2013-10-30 05:24:41.250 303 12636.67 275.18 54756.75 88888.00 2013-10-30 05:24:41.375 303 12636.65 275.18 54756.75 88888.00 2013-10-30 05:24:41.500 303 12636.62 275.18 54756.78 88888.00 2013-10-30 05:24:41.625 303 12636.65 275.18 54756.75 88888.00 2013-10-30 05:24:41.750 303 12636.62 275.15 54756.72 88888.00 2013-10-30 05:24:41.875 303 12636.60 275.15 54756.70 88888.00 2013-10-30 05:24:42.000 303 12636.60 275.18 54756.72 88888.00 2013-10-30 05:24:42.125 303 12636.55 275.15 54756.70 88888.00 2013-10-30 05:24:42.250 303 12636.55 275.12 54756.70 88888.00 2013-10-30 05:24:42.375 303 12636.58 275.15 54756.72 88888.00 2013-10-30 05:24:42.500 303 12636.58 275.15 54756.70 88888.00 2013-10-30 05:24:42.625 303 12636.58 275.15 54756.68 88888.00 2013-10-30 05:24:42.750 303 12636.50 275.15 54756.68 88888.00 2013-10-30 05:24:42.875 303 12636.50 275.12 54756.70 88888.00 2013-10-30 05:24:43.000 303 12636.58 275.12 54756.70 88888.00 2013-10-30 05:24:43.125 303 12636.58 275.12 54756.72 88888.00 2013-10-30 05:24:43.250 303 12636.58 275.10 54756.70 88888.00 2013-10-30 05:24:43.375 303 12636.55 275.12 54756.70 88888.00 2013-10-30 05:24:43.500 303 12636.55 275.18 54756.70 88888.00 2013-10-30 05:24:43.625 303 12636.52 275.15 54756.70 88888.00 2013-10-30 05:24:43.750 303 12636.58 275.15 54756.72 88888.00 2013-10-30 05:24:43.875 303 12636.60 275.12 54756.72 88888.00 2013-10-30 05:24:44.000 303 12636.58 275.12 54756.68 88888.00 2013-10-30 05:24:44.125 303 12636.55 275.12 54756.68 88888.00 2013-10-30 05:24:44.250 303 12636.50 275.12 54756.65 88888.00 2013-10-30 05:24:44.375 303 12636.45 275.12 54756.68 88888.00 2013-10-30 05:24:44.500 303 12636.50 275.15 54756.68 88888.00 2013-10-30 05:24:44.625 303 12636.62 275.15 54756.70 88888.00 2013-10-30 05:24:44.750 303 12636.65 275.15 54756.70 88888.00 2013-10-30 05:24:44.875 303 12636.60 275.12 54756.70 88888.00 2013-10-30 05:24:45.000 303 12636.52 275.10 54756.68 88888.00 2013-10-30 05:24:45.125 303 12636.52 275.15 54756.70 88888.00 2013-10-30 05:24:45.250 303 12636.55 275.12 54756.70 88888.00 2013-10-30 05:24:45.375 303 12636.62 275.15 54756.72 88888.00 2013-10-30 05:24:45.500 303 12636.60 275.12 54756.70 88888.00 2013-10-30 05:24:45.625 303 12636.58 275.15 54756.72 88888.00 2013-10-30 05:24:45.750 303 12636.62 275.18 54756.70 88888.00 2013-10-30 05:24:45.875 303 12636.62 275.20 54756.72 88888.00 2013-10-30 05:24:46.000 303 12636.62 275.18 54756.72 88888.00 2013-10-30 05:24:46.125 303 12636.60 275.12 54756.75 88888.00 2013-10-30 05:24:46.250 303 12636.58 275.15 54756.75 88888.00 2013-10-30 05:24:46.375 303 12636.58 275.12 54756.72 88888.00 2013-10-30 05:24:46.500 303 12636.58 275.12 54756.72 88888.00 2013-10-30 05:24:46.625 303 12636.55 275.10 54756.70 88888.00 2013-10-30 05:24:46.750 303 12636.52 275.07 54756.70 88888.00 2013-10-30 05:24:46.875 303 12636.52 275.12 54756.72 88888.00 2013-10-30 05:24:47.000 303 12636.52 275.12 54756.70 88888.00 2013-10-30 05:24:47.125 303 12636.52 275.12 54756.68 88888.00 2013-10-30 05:24:47.250 303 12636.45 275.10 54756.68 88888.00 2013-10-30 05:24:47.375 303 12636.45 275.10 54756.70 88888.00 2013-10-30 05:24:47.500 303 12636.48 275.12 54756.68 88888.00 2013-10-30 05:24:47.625 303 12636.48 275.10 54756.65 88888.00 2013-10-30 05:24:47.750 303 12636.52 275.10 54756.68 88888.00 2013-10-30 05:24:47.875 303 12636.52 275.07 54756.68 88888.00 2013-10-30 05:24:48.000 303 12636.48 275.10 54756.65 88888.00 2013-10-30 05:24:48.125 303 12636.45 275.12 54756.68 88888.00 2013-10-30 05:24:48.250 303 12636.48 275.10 54756.70 88888.00 2013-10-30 05:24:48.375 303 12636.48 275.12 54756.70 88888.00 2013-10-30 05:24:48.500 303 12636.45 275.10 54756.68 88888.00 2013-10-30 05:24:48.625 303 12636.42 275.12 54756.70 88888.00 2013-10-30 05:24:48.750 303 12636.40 275.15 54756.68 88888.00 2013-10-30 05:24:48.875 303 12636.40 275.15 54756.70 88888.00 2013-10-30 05:24:49.000 303 12636.40 275.12 54756.68 88888.00 2013-10-30 05:24:49.125 303 12636.40 275.15 54756.65 88888.00 2013-10-30 05:24:49.250 303 12636.40 275.18 54756.68 88888.00 2013-10-30 05:24:49.375 303 12636.45 275.15 54756.70 88888.00 2013-10-30 05:24:49.500 303 12636.42 275.12 54756.70 88888.00 2013-10-30 05:24:49.625 303 12636.40 275.10 54756.68 88888.00 2013-10-30 05:24:49.750 303 12636.38 275.12 54756.68 88888.00 2013-10-30 05:24:49.875 303 12636.42 275.15 54756.68 88888.00 2013-10-30 05:24:50.000 303 12636.40 275.15 54756.68 88888.00 2013-10-30 05:24:50.125 303 12636.40 275.12 54756.68 88888.00 2013-10-30 05:24:50.250 303 12636.42 275.10 54756.68 88888.00 2013-10-30 05:24:50.375 303 12636.38 275.12 54756.65 88888.00 2013-10-30 05:24:50.500 303 12636.33 275.10 54756.62 88888.00 2013-10-30 05:24:50.625 303 12636.38 275.12 54756.68 88888.00 2013-10-30 05:24:50.750 303 12636.35 275.12 54756.68 88888.00 2013-10-30 05:24:50.875 303 12636.35 275.15 54756.68 88888.00 2013-10-30 05:24:51.000 303 12636.35 275.12 54756.65 88888.00 2013-10-30 05:24:51.125 303 12636.38 275.10 54756.65 88888.00 2013-10-30 05:24:51.250 303 12636.33 275.10 54756.68 88888.00 2013-10-30 05:24:51.375 303 12636.33 275.10 54756.68 88888.00 2013-10-30 05:24:51.500 303 12636.35 275.10 54756.65 88888.00 2013-10-30 05:24:51.625 303 12636.42 275.15 54756.68 88888.00 2013-10-30 05:24:51.750 303 12636.35 275.15 54756.65 88888.00 2013-10-30 05:24:51.875 303 12636.33 275.15 54756.65 88888.00 2013-10-30 05:24:52.000 303 12636.27 275.15 54756.62 88888.00 2013-10-30 05:24:52.125 303 12636.30 275.15 54756.65 88888.00 2013-10-30 05:24:52.250 303 12636.27 275.10 54756.65 88888.00 2013-10-30 05:24:52.375 303 12636.30 275.12 54756.65 88888.00 2013-10-30 05:24:52.500 303 12636.35 275.12 54756.65 88888.00 2013-10-30 05:24:52.625 303 12636.35 275.18 54756.62 88888.00 2013-10-30 05:24:52.750 303 12636.30 275.18 54756.62 88888.00 2013-10-30 05:24:52.875 303 12636.27 275.12 54756.62 88888.00 2013-10-30 05:24:53.000 303 12636.25 275.12 54756.62 88888.00 2013-10-30 05:24:53.125 303 12636.30 275.15 54756.65 88888.00 2013-10-30 05:24:53.250 303 12636.27 275.12 54756.62 88888.00 2013-10-30 05:24:53.375 303 12636.20 275.12 54756.62 88888.00 2013-10-30 05:24:53.500 303 12636.20 275.12 54756.60 88888.00 2013-10-30 05:24:53.625 303 12636.23 275.12 54756.62 88888.00 2013-10-30 05:24:53.750 303 12636.23 275.15 54756.62 88888.00 2013-10-30 05:24:53.875 303 12636.20 275.15 54756.65 88888.00 2013-10-30 05:24:54.000 303 12636.20 275.15 54756.65 88888.00 2013-10-30 05:24:54.125 303 12636.25 275.20 54756.68 88888.00 2013-10-30 05:24:54.250 303 12636.20 275.18 54756.68 88888.00 2013-10-30 05:24:54.375 303 12636.12 275.15 54756.65 88888.00 2013-10-30 05:24:54.500 303 12636.17 275.15 54756.65 88888.00 2013-10-30 05:24:54.625 303 12636.23 275.15 54756.65 88888.00 2013-10-30 05:24:54.750 303 12636.23 275.15 54756.65 88888.00 2013-10-30 05:24:54.875 303 12636.25 275.18 54756.68 88888.00 2013-10-30 05:24:55.000 303 12636.30 275.18 54756.68 88888.00 2013-10-30 05:24:55.125 303 12636.23 275.18 54756.68 88888.00 2013-10-30 05:24:55.250 303 12636.12 275.15 54756.68 88888.00 2013-10-30 05:24:55.375 303 12636.17 275.18 54756.68 88888.00 2013-10-30 05:24:55.500 303 12636.23 275.20 54756.68 88888.00 2013-10-30 05:24:55.625 303 12636.20 275.20 54756.65 88888.00 2013-10-30 05:24:55.750 303 12636.12 275.18 54756.65 88888.00 2013-10-30 05:24:55.875 303 12636.15 275.18 54756.65 88888.00 2013-10-30 05:24:56.000 303 12636.17 275.15 54756.65 88888.00 2013-10-30 05:24:56.125 303 12636.15 275.12 54756.68 88888.00 2013-10-30 05:24:56.250 303 12636.23 275.15 54756.65 88888.00 2013-10-30 05:24:56.375 303 12636.20 275.18 54756.57 88888.00 2013-10-30 05:24:56.500 303 12636.20 275.20 54756.57 88888.00 2013-10-30 05:24:56.625 303 12636.20 275.18 54756.55 88888.00 2013-10-30 05:24:56.750 303 12636.20 275.15 54756.53 88888.00 2013-10-30 05:24:56.875 303 12636.23 275.15 54756.53 88888.00 2013-10-30 05:24:57.000 303 12636.25 275.18 54756.53 88888.00 2013-10-30 05:24:57.125 303 12636.17 275.15 54756.53 88888.00 2013-10-30 05:24:57.250 303 12636.17 275.15 54756.53 88888.00 2013-10-30 05:24:57.375 303 12636.17 275.15 54756.50 88888.00 2013-10-30 05:24:57.500 303 12636.17 275.15 54756.53 88888.00 2013-10-30 05:24:57.625 303 12636.17 275.18 54756.50 88888.00 2013-10-30 05:24:57.750 303 12636.15 275.18 54756.43 88888.00 2013-10-30 05:24:57.875 303 12636.10 275.15 54756.45 88888.00 2013-10-30 05:24:58.000 303 12636.08 275.12 54756.47 88888.00 2013-10-30 05:24:58.125 303 12636.02 275.15 54756.45 88888.00 2013-10-30 05:24:58.250 303 12636.02 275.18 54756.47 88888.00 2013-10-30 05:24:58.375 303 12636.10 275.20 54756.45 88888.00 2013-10-30 05:24:58.500 303 12636.10 275.18 54756.40 88888.00 2013-10-30 05:24:58.625 303 12636.05 275.18 54756.45 88888.00 2013-10-30 05:24:58.750 303 12636.08 275.18 54756.43 88888.00 2013-10-30 05:24:58.875 303 12636.08 275.18 54756.43 88888.00 2013-10-30 05:24:59.000 303 12636.05 275.15 54756.38 88888.00 2013-10-30 05:24:59.125 303 12636.02 275.18 54756.40 88888.00 2013-10-30 05:24:59.250 303 12636.02 275.15 54756.43 88888.00 2013-10-30 05:24:59.375 303 12636.02 275.18 54756.40 88888.00 2013-10-30 05:24:59.500 303 12636.05 275.18 54756.40 88888.00 2013-10-30 05:24:59.625 303 12636.08 275.15 54756.43 88888.00 2013-10-30 05:24:59.750 303 12636.05 275.15 54756.43 88888.00 2013-10-30 05:24:59.875 303 12636.00 275.15 54756.43 88888.00 2013-10-30 05:25:00.000 303 12636.02 275.15 54756.40 88888.00 2013-10-30 05:25:00.125 303 12636.00 275.18 54756.43 88888.00 2013-10-30 05:25:00.250 303 12635.98 275.18 54756.45 88888.00 2013-10-30 05:25:00.375 303 12636.05 275.18 54756.43 88888.00 2013-10-30 05:25:00.500 303 12636.10 275.15 54756.40 88888.00 2013-10-30 05:25:00.625 303 12636.08 275.12 54756.47 88888.00 2013-10-30 05:25:00.750 303 12635.98 275.15 54756.45 88888.00 2013-10-30 05:25:00.875 303 12636.00 275.18 54756.47 88888.00 2013-10-30 05:25:01.000 303 12635.98 275.20 54756.50 88888.00 2013-10-30 05:25:01.125 303 12635.98 275.20 54756.50 88888.00 2013-10-30 05:25:01.250 303 12635.98 275.18 54756.50 88888.00 2013-10-30 05:25:01.375 303 12636.02 275.18 54756.47 88888.00 2013-10-30 05:25:01.500 303 12636.02 275.20 54756.50 88888.00 2013-10-30 05:25:01.625 303 12636.00 275.18 54756.47 88888.00 2013-10-30 05:25:01.750 303 12635.98 275.15 54756.50 88888.00 2013-10-30 05:25:01.875 303 12636.00 275.15 54756.53 88888.00 2013-10-30 05:25:02.000 303 12636.02 275.18 54756.55 88888.00 2013-10-30 05:25:02.125 303 12636.02 275.18 54756.55 88888.00 2013-10-30 05:25:02.250 303 12635.98 275.15 54756.60 88888.00 2013-10-30 05:25:02.375 303 12636.00 275.18 54756.62 88888.00 2013-10-30 05:25:02.500 303 12636.02 275.18 54756.65 88888.00 2013-10-30 05:25:02.625 303 12636.08 275.18 54756.62 88888.00 2013-10-30 05:25:02.750 303 12636.08 275.18 54756.60 88888.00 2013-10-30 05:25:02.875 303 12636.02 275.15 54756.57 88888.00 2013-10-30 05:25:03.000 303 12635.95 275.15 54756.57 88888.00 2013-10-30 05:25:03.125 303 12635.92 275.12 54756.60 88888.00 2013-10-30 05:25:03.250 303 12635.95 275.12 54756.62 88888.00 2013-10-30 05:25:03.375 303 12636.00 275.18 54756.62 88888.00 2013-10-30 05:25:03.500 303 12636.00 275.20 54756.62 88888.00 2013-10-30 05:25:03.625 303 12635.98 275.20 54756.62 88888.00 2013-10-30 05:25:03.750 303 12635.98 275.20 54756.60 88888.00 2013-10-30 05:25:03.875 303 12635.98 275.15 54756.57 88888.00 2013-10-30 05:25:04.000 303 12635.95 275.18 54756.60 88888.00 2013-10-30 05:25:04.125 303 12635.95 275.18 54756.62 88888.00 2013-10-30 05:25:04.250 303 12635.95 275.18 54756.60 88888.00 2013-10-30 05:25:04.375 303 12635.95 275.20 54756.60 88888.00 2013-10-30 05:25:04.500 303 12635.95 275.18 54756.57 88888.00 2013-10-30 05:25:04.625 303 12635.92 275.18 54756.57 88888.00 2013-10-30 05:25:04.750 303 12635.95 275.18 54756.57 88888.00 2013-10-30 05:25:04.875 303 12635.95 275.20 54756.60 88888.00 2013-10-30 05:25:05.000 303 12635.98 275.18 54756.60 88888.00 2013-10-30 05:25:05.125 303 12635.98 275.15 54756.60 88888.00 2013-10-30 05:25:05.250 303 12635.90 275.15 54756.60 88888.00 2013-10-30 05:25:05.375 303 12635.90 275.18 54756.60 88888.00 2013-10-30 05:25:05.500 303 12635.90 275.23 54756.60 88888.00 2013-10-30 05:25:05.625 303 12635.92 275.20 54756.60 88888.00 2013-10-30 05:25:05.750 303 12635.92 275.18 54756.60 88888.00 2013-10-30 05:25:05.875 303 12635.92 275.18 54756.60 88888.00 2013-10-30 05:25:06.000 303 12636.00 275.18 54756.60 88888.00 2013-10-30 05:25:06.125 303 12636.00 275.20 54756.62 88888.00 2013-10-30 05:25:06.250 303 12635.95 275.18 54756.62 88888.00 2013-10-30 05:25:06.375 303 12635.88 275.18 54756.57 88888.00 2013-10-30 05:25:06.500 303 12635.92 275.18 54756.57 88888.00 2013-10-30 05:25:06.625 303 12635.95 275.20 54756.57 88888.00 2013-10-30 05:25:06.750 303 12635.92 275.20 54756.62 88888.00 2013-10-30 05:25:06.875 303 12635.90 275.20 54756.62 88888.00 2013-10-30 05:25:07.000 303 12635.85 275.20 54756.60 88888.00 2013-10-30 05:25:07.125 303 12635.83 275.20 54756.57 88888.00 2013-10-30 05:25:07.250 303 12635.77 275.18 54756.57 88888.00 2013-10-30 05:25:07.375 303 12635.83 275.20 54756.55 88888.00 2013-10-30 05:25:07.500 303 12635.80 275.18 54756.60 88888.00 2013-10-30 05:25:07.625 303 12635.77 275.20 54756.60 88888.00 2013-10-30 05:25:07.750 303 12635.77 275.18 54756.60 88888.00 2013-10-30 05:25:07.875 303 12635.83 275.18 54756.60 88888.00 2013-10-30 05:25:08.000 303 12635.83 275.20 54756.60 88888.00 2013-10-30 05:25:08.125 303 12635.75 275.20 54756.60 88888.00 2013-10-30 05:25:08.250 303 12635.75 275.15 54756.62 88888.00 2013-10-30 05:25:08.375 303 12635.85 275.15 54756.62 88888.00 2013-10-30 05:25:08.500 303 12635.90 275.20 54756.60 88888.00 2013-10-30 05:25:08.625 303 12635.88 275.18 54756.62 88888.00 2013-10-30 05:25:08.750 303 12635.85 275.20 54756.60 88888.00 2013-10-30 05:25:08.875 303 12635.83 275.20 54756.60 88888.00 2013-10-30 05:25:09.000 303 12635.80 275.18 54756.57 88888.00 2013-10-30 05:25:09.125 303 12635.85 275.20 54756.57 88888.00 2013-10-30 05:25:09.250 303 12635.88 275.20 54756.57 88888.00 2013-10-30 05:25:09.375 303 12635.88 275.20 54756.53 88888.00 2013-10-30 05:25:09.500 303 12635.80 275.20 54756.55 88888.00 2013-10-30 05:25:09.625 303 12635.77 275.20 54756.57 88888.00 2013-10-30 05:25:09.750 303 12635.80 275.20 54756.57 88888.00 2013-10-30 05:25:09.875 303 12635.85 275.20 54756.60 88888.00 2013-10-30 05:25:10.000 303 12635.83 275.23 54756.60 88888.00 2013-10-30 05:25:10.125 303 12635.75 275.23 54756.60 88888.00 2013-10-30 05:25:10.250 303 12635.75 275.23 54756.60 88888.00 2013-10-30 05:25:10.375 303 12635.75 275.23 54756.57 88888.00 2013-10-30 05:25:10.500 303 12635.75 275.23 54756.60 88888.00 2013-10-30 05:25:10.625 303 12635.73 275.23 54756.57 88888.00 2013-10-30 05:25:10.750 303 12635.73 275.20 54756.57 88888.00 2013-10-30 05:25:10.875 303 12635.83 275.20 54756.57 88888.00 2013-10-30 05:25:11.000 303 12635.85 275.20 54756.60 88888.00 2013-10-30 05:25:11.125 303 12635.85 275.20 54756.57 88888.00 2013-10-30 05:25:11.250 303 12635.75 275.20 54756.62 88888.00 2013-10-30 05:25:11.375 303 12635.77 275.23 54756.62 88888.00 2013-10-30 05:25:11.500 303 12635.77 275.20 54756.60 88888.00 2013-10-30 05:25:11.625 303 12635.75 275.18 54756.57 88888.00 2013-10-30 05:25:11.750 303 12635.75 275.20 54756.60 88888.00 2013-10-30 05:25:11.875 303 12635.73 275.20 54756.60 88888.00 2013-10-30 05:25:12.000 303 12635.77 275.18 54756.60 88888.00 2013-10-30 05:25:12.125 303 12635.80 275.23 54756.60 88888.00 2013-10-30 05:25:12.250 303 12635.75 275.23 54756.57 88888.00 2013-10-30 05:25:12.375 303 12635.73 275.23 54756.57 88888.00 2013-10-30 05:25:12.500 303 12635.73 275.23 54756.60 88888.00 2013-10-30 05:25:12.625 303 12635.80 275.25 54756.62 88888.00 2013-10-30 05:25:12.750 303 12635.80 275.25 54756.60 88888.00 2013-10-30 05:25:12.875 303 12635.75 275.23 54756.57 88888.00 2013-10-30 05:25:13.000 303 12635.73 275.23 54756.55 88888.00 2013-10-30 05:25:13.125 303 12635.65 275.23 54756.57 88888.00 2013-10-30 05:25:13.250 303 12635.65 275.20 54756.60 88888.00 2013-10-30 05:25:13.375 303 12635.77 275.25 54756.62 88888.00 2013-10-30 05:25:13.500 303 12635.83 275.25 54756.62 88888.00 2013-10-30 05:25:13.625 303 12635.83 275.23 54756.60 88888.00 2013-10-30 05:25:13.750 303 12635.75 275.23 54756.57 88888.00 2013-10-30 05:25:13.875 303 12635.70 275.23 54756.57 88888.00 2013-10-30 05:25:14.000 303 12635.70 275.20 54756.55 88888.00 2013-10-30 05:25:14.125 303 12635.65 275.25 54756.57 88888.00 2013-10-30 05:25:14.250 303 12635.60 275.25 54756.60 88888.00 2013-10-30 05:25:14.375 303 12635.60 275.25 54756.57 88888.00 2013-10-30 05:25:14.500 303 12635.65 275.23 54756.57 88888.00 2013-10-30 05:25:14.625 303 12635.70 275.25 54756.57 88888.00 2013-10-30 05:25:14.750 303 12635.67 275.25 54756.55 88888.00 2013-10-30 05:25:14.875 303 12635.73 275.25 54756.55 88888.00 2013-10-30 05:25:15.000 303 12635.77 275.25 54756.57 88888.00 2013-10-30 05:25:15.125 303 12635.73 275.23 54756.55 88888.00 2013-10-30 05:25:15.250 303 12635.65 275.20 54756.55 88888.00 2013-10-30 05:25:15.375 303 12635.70 275.23 54756.53 88888.00 2013-10-30 05:25:15.500 303 12635.62 275.23 54756.53 88888.00 2013-10-30 05:25:15.625 303 12635.58 275.25 54756.55 88888.00 2013-10-30 05:25:15.750 303 12635.52 275.25 54756.55 88888.00 2013-10-30 05:25:15.875 303 12635.55 275.25 54756.53 88888.00 2013-10-30 05:25:16.000 303 12635.58 275.25 54756.53 88888.00 2013-10-30 05:25:16.125 303 12635.60 275.27 54756.55 88888.00 2013-10-30 05:25:16.250 303 12635.60 275.25 54756.57 88888.00 2013-10-30 05:25:16.375 303 12635.65 275.27 54756.57 88888.00 2013-10-30 05:25:16.500 303 12635.67 275.27 54756.55 88888.00 2013-10-30 05:25:16.625 303 12635.65 275.27 54756.55 88888.00 2013-10-30 05:25:16.750 303 12635.70 275.30 54756.53 88888.00 2013-10-30 05:25:16.875 303 12635.67 275.27 54756.53 88888.00 2013-10-30 05:25:17.000 303 12635.67 275.27 54756.53 88888.00 2013-10-30 05:25:17.125 303 12635.62 275.30 54756.55 88888.00 2013-10-30 05:25:17.250 303 12635.55 275.27 54756.55 88888.00 2013-10-30 05:25:17.375 303 12635.58 275.27 54756.53 88888.00 2013-10-30 05:25:17.500 303 12635.58 275.30 54756.55 88888.00 2013-10-30 05:25:17.625 303 12635.60 275.30 54756.55 88888.00 2013-10-30 05:25:17.750 303 12635.60 275.30 54756.55 88888.00 2013-10-30 05:25:17.875 303 12635.58 275.27 54756.53 88888.00 2013-10-30 05:25:18.000 303 12635.55 275.27 54756.53 88888.00 2013-10-30 05:25:18.125 303 12635.50 275.30 54756.53 88888.00 2013-10-30 05:25:18.250 303 12635.48 275.30 54756.50 88888.00 2013-10-30 05:25:18.375 303 12635.55 275.30 54756.53 88888.00 2013-10-30 05:25:18.500 303 12635.58 275.27 54756.55 88888.00 2013-10-30 05:25:18.625 303 12635.52 275.27 54756.55 88888.00 2013-10-30 05:25:18.750 303 12635.55 275.30 54756.55 88888.00 2013-10-30 05:25:18.875 303 12635.55 275.30 54756.53 88888.00 2013-10-30 05:25:19.000 303 12635.48 275.30 54756.53 88888.00 2013-10-30 05:25:19.125 303 12635.52 275.30 54756.55 88888.00 2013-10-30 05:25:19.250 303 12635.55 275.27 54756.55 88888.00 2013-10-30 05:25:19.375 303 12635.58 275.30 54756.57 88888.00 2013-10-30 05:25:19.500 303 12635.58 275.30 54756.57 88888.00 2013-10-30 05:25:19.625 303 12635.55 275.30 54756.53 88888.00 2013-10-30 05:25:19.750 303 12635.58 275.27 54756.55 88888.00 2013-10-30 05:25:19.875 303 12635.58 275.32 54756.55 88888.00 2013-10-30 05:25:20.000 303 12635.62 275.30 54756.55 88888.00 2013-10-30 05:25:20.125 303 12635.65 275.27 54756.55 88888.00 2013-10-30 05:25:20.250 303 12635.65 275.27 54756.47 88888.00 2013-10-30 05:25:20.375 303 12635.62 275.30 54756.45 88888.00 2013-10-30 05:25:20.500 303 12635.62 275.30 54756.43 88888.00 2013-10-30 05:25:20.625 303 12635.58 275.32 54756.40 88888.00 2013-10-30 05:25:20.750 303 12635.58 275.32 54756.40 88888.00 2013-10-30 05:25:20.875 303 12635.55 275.32 54756.40 88888.00 2013-10-30 05:25:21.000 303 12635.62 275.30 54756.40 88888.00 2013-10-30 05:25:21.125 303 12635.58 275.35 54756.43 88888.00 2013-10-30 05:25:21.250 303 12635.52 275.35 54756.40 88888.00 2013-10-30 05:25:21.375 303 12635.52 275.35 54756.38 88888.00 2013-10-30 05:25:21.500 303 12635.52 275.32 54756.35 88888.00 2013-10-30 05:25:21.625 303 12635.52 275.35 54756.35 88888.00 2013-10-30 05:25:21.750 303 12635.52 275.35 54756.35 88888.00 2013-10-30 05:25:21.875 303 12635.55 275.32 54756.35 88888.00 2013-10-30 05:25:22.000 303 12635.52 275.35 54756.35 88888.00 2013-10-30 05:25:22.125 303 12635.55 275.30 54756.28 88888.00 2013-10-30 05:25:22.250 303 12635.48 275.30 54756.28 88888.00 2013-10-30 05:25:22.375 303 12635.52 275.32 54756.35 88888.00 2013-10-30 05:25:22.500 303 12635.58 275.32 54756.30 88888.00 2013-10-30 05:25:22.625 303 12635.58 275.32 54756.25 88888.00 2013-10-30 05:25:22.750 303 12635.60 275.35 54756.25 88888.00 2013-10-30 05:25:22.875 303 12635.58 275.32 54756.28 88888.00 2013-10-30 05:25:23.000 303 12635.55 275.32 54756.28 88888.00 2013-10-30 05:25:23.125 303 12635.55 275.32 54756.30 88888.00 2013-10-30 05:25:23.250 303 12635.50 275.30 54756.25 88888.00 2013-10-30 05:25:23.375 303 12635.48 275.32 54756.22 88888.00 2013-10-30 05:25:23.500 303 12635.48 275.35 54756.22 88888.00 2013-10-30 05:25:23.625 303 12635.50 275.35 54756.22 88888.00 2013-10-30 05:25:23.750 303 12635.52 275.35 54756.25 88888.00 2013-10-30 05:25:23.875 303 12635.50 275.32 54756.28 88888.00 2013-10-30 05:25:24.000 303 12635.42 275.32 54756.28 88888.00 2013-10-30 05:25:24.125 303 12635.38 275.30 54756.28 88888.00 2013-10-30 05:25:24.250 303 12635.45 275.30 54756.28 88888.00 2013-10-30 05:25:24.375 303 12635.50 275.32 54756.28 88888.00 2013-10-30 05:25:24.500 303 12635.52 275.35 54756.35 88888.00 2013-10-30 05:25:24.625 303 12635.48 275.35 54756.30 88888.00 2013-10-30 05:25:24.750 303 12635.48 275.35 54756.30 88888.00 2013-10-30 05:25:24.875 303 12635.48 275.38 54756.32 88888.00 2013-10-30 05:25:25.000 303 12635.45 275.38 54756.35 88888.00 2013-10-30 05:25:25.125 303 12635.40 275.35 54756.38 88888.00 2013-10-30 05:25:25.250 303 12635.40 275.35 54756.38 88888.00 2013-10-30 05:25:25.375 303 12635.42 275.32 54756.35 88888.00 2013-10-30 05:25:25.500 303 12635.50 275.35 54756.38 88888.00 2013-10-30 05:25:25.625 303 12635.52 275.35 54756.38 88888.00 2013-10-30 05:25:25.750 303 12635.52 275.35 54756.38 88888.00 2013-10-30 05:25:25.875 303 12635.50 275.32 54756.43 88888.00 2013-10-30 05:25:26.000 303 12635.50 275.35 54756.47 88888.00 2013-10-30 05:25:26.125 303 12635.42 275.35 54756.50 88888.00 2013-10-30 05:25:26.250 303 12635.40 275.38 54756.53 88888.00 2013-10-30 05:25:26.375 303 12635.40 275.40 54756.50 88888.00 2013-10-30 05:25:26.500 303 12635.45 275.38 54756.50 88888.00 2013-10-30 05:25:26.625 303 12635.55 275.38 54756.50 88888.00 2013-10-30 05:25:26.750 303 12635.50 275.38 54756.50 88888.00 2013-10-30 05:25:26.875 303 12635.45 275.38 54756.47 88888.00 2013-10-30 05:25:27.000 303 12635.42 275.38 54756.45 88888.00 2013-10-30 05:25:27.125 303 12635.42 275.35 54756.45 88888.00 2013-10-30 05:25:27.250 303 12635.42 275.38 54756.47 88888.00 2013-10-30 05:25:27.375 303 12635.42 275.38 54756.47 88888.00 2013-10-30 05:25:27.500 303 12635.45 275.40 54756.45 88888.00 2013-10-30 05:25:27.625 303 12635.45 275.40 54756.47 88888.00 2013-10-30 05:25:27.750 303 12635.42 275.38 54756.45 88888.00 2013-10-30 05:25:27.875 303 12635.38 275.35 54756.47 88888.00 2013-10-30 05:25:28.000 303 12635.38 275.35 54756.45 88888.00 2013-10-30 05:25:28.125 303 12635.42 275.40 54756.47 88888.00 2013-10-30 05:25:28.250 303 12635.40 275.40 54756.50 88888.00 2013-10-30 05:25:28.375 303 12635.40 275.40 54756.45 88888.00 2013-10-30 05:25:28.500 303 12635.35 275.40 54756.47 88888.00 2013-10-30 05:25:28.625 303 12635.30 275.40 54756.47 88888.00 2013-10-30 05:25:28.750 303 12635.33 275.40 54756.47 88888.00 2013-10-30 05:25:28.875 303 12635.38 275.40 54756.50 88888.00 2013-10-30 05:25:29.000 303 12635.38 275.35 54756.50 88888.00 2013-10-30 05:25:29.125 303 12635.38 275.35 54756.47 88888.00 2013-10-30 05:25:29.250 303 12635.38 275.35 54756.45 88888.00 2013-10-30 05:25:29.375 303 12635.38 275.38 54756.45 88888.00 2013-10-30 05:25:29.500 303 12635.42 275.40 54756.45 88888.00 2013-10-30 05:25:29.625 303 12635.45 275.38 54756.50 88888.00 2013-10-30 05:25:29.750 303 12635.48 275.40 54756.50 88888.00 2013-10-30 05:25:29.875 303 12635.40 275.40 54756.47 88888.00 2013-10-30 05:25:30.000 303 12635.40 275.38 54756.45 88888.00 2013-10-30 05:25:30.125 303 12635.42 275.38 54756.45 88888.00 2013-10-30 05:25:30.250 303 12635.45 275.40 54756.45 88888.00 2013-10-30 05:25:30.375 303 12635.45 275.43 54756.47 88888.00 2013-10-30 05:25:30.500 303 12635.45 275.43 54756.45 88888.00 2013-10-30 05:25:30.625 303 12635.42 275.40 54756.47 88888.00 2013-10-30 05:25:30.750 303 12635.42 275.40 54756.47 88888.00 2013-10-30 05:25:30.875 303 12635.45 275.38 54756.45 88888.00 2013-10-30 05:25:31.000 303 12635.38 275.40 54756.43 88888.00 2013-10-30 05:25:31.125 303 12635.35 275.43 54756.45 88888.00 2013-10-30 05:25:31.250 303 12635.38 275.40 54756.45 88888.00 2013-10-30 05:25:31.375 303 12635.40 275.38 54756.45 88888.00 2013-10-30 05:25:31.500 303 12635.35 275.40 54756.45 88888.00 2013-10-30 05:25:31.625 303 12635.30 275.45 54756.43 88888.00 2013-10-30 05:25:31.750 303 12635.33 275.43 54756.45 88888.00 2013-10-30 05:25:31.875 303 12635.35 275.45 54756.45 88888.00 2013-10-30 05:25:32.000 303 12635.35 275.45 54756.43 88888.00 2013-10-30 05:25:32.125 303 12635.33 275.48 54756.45 88888.00 2013-10-30 05:25:32.250 303 12635.25 275.45 54756.43 88888.00 2013-10-30 05:25:32.375 303 12635.25 275.43 54756.47 88888.00 2013-10-30 05:25:32.500 303 12635.25 275.43 54756.45 88888.00 2013-10-30 05:25:32.625 303 12635.23 275.45 54756.45 88888.00 2013-10-30 05:25:32.750 303 12635.20 275.45 54756.45 88888.00 2013-10-30 05:25:32.875 303 12635.27 275.48 54756.47 88888.00 2013-10-30 05:25:33.000 303 12635.30 275.48 54756.45 88888.00 2013-10-30 05:25:33.125 303 12635.33 275.50 54756.47 88888.00 2013-10-30 05:25:33.250 303 12635.40 275.50 54756.45 88888.00 2013-10-30 05:25:33.375 303 12635.42 275.48 54756.45 88888.00 2013-10-30 05:25:33.500 303 12635.33 275.48 54756.45 88888.00 2013-10-30 05:25:33.625 303 12635.33 275.48 54756.45 88888.00 2013-10-30 05:25:33.750 303 12635.27 275.50 54756.43 88888.00 2013-10-30 05:25:33.875 303 12635.33 275.52 54756.43 88888.00 2013-10-30 05:25:34.000 303 12635.42 275.50 54756.45 88888.00 2013-10-30 05:25:34.125 303 12635.40 275.48 54756.43 88888.00 2013-10-30 05:25:34.250 303 12635.35 275.48 54756.45 88888.00 2013-10-30 05:25:34.375 303 12635.38 275.50 54756.45 88888.00 2013-10-30 05:25:34.500 303 12635.35 275.50 54756.43 88888.00 2013-10-30 05:25:34.625 303 12635.40 275.50 54756.43 88888.00 2013-10-30 05:25:34.750 303 12635.38 275.48 54756.43 88888.00 2013-10-30 05:25:34.875 303 12635.33 275.50 54756.43 88888.00 2013-10-30 05:25:35.000 303 12635.30 275.50 54756.40 88888.00 2013-10-30 05:25:35.125 303 12635.27 275.50 54756.40 88888.00 2013-10-30 05:25:35.250 303 12635.25 275.45 54756.43 88888.00 2013-10-30 05:25:35.375 303 12635.25 275.48 54756.43 88888.00 2013-10-30 05:25:35.500 303 12635.33 275.50 54756.43 88888.00 2013-10-30 05:25:35.625 303 12635.40 275.52 54756.43 88888.00 2013-10-30 05:25:35.750 303 12635.40 275.50 54756.40 88888.00 2013-10-30 05:25:35.875 303 12635.33 275.45 54756.38 88888.00 2013-10-30 05:25:36.000 303 12635.30 275.45 54756.35 88888.00 2013-10-30 05:25:36.125 303 12635.30 275.50 54756.38 88888.00 2013-10-30 05:25:36.250 303 12635.27 275.48 54756.38 88888.00 2013-10-30 05:25:36.375 303 12635.23 275.50 54756.35 88888.00 2013-10-30 05:25:36.500 303 12635.23 275.50 54756.38 88888.00 2013-10-30 05:25:36.625 303 12635.33 275.50 54756.38 88888.00 2013-10-30 05:25:36.750 303 12635.35 275.50 54756.38 88888.00 2013-10-30 05:25:36.875 303 12635.27 275.52 54756.38 88888.00 2013-10-30 05:25:37.000 303 12635.30 275.52 54756.35 88888.00 2013-10-30 05:25:37.125 303 12635.33 275.52 54756.38 88888.00 2013-10-30 05:25:37.250 303 12635.38 275.50 54756.40 88888.00 2013-10-30 05:25:37.375 303 12635.35 275.48 54756.38 88888.00 2013-10-30 05:25:37.500 303 12635.30 275.48 54756.38 88888.00 2013-10-30 05:25:37.625 303 12635.30 275.50 54756.38 88888.00 2013-10-30 05:25:37.750 303 12635.35 275.52 54756.40 88888.00 2013-10-30 05:25:37.875 303 12635.35 275.50 54756.40 88888.00 2013-10-30 05:25:38.000 303 12635.27 275.48 54756.40 88888.00 2013-10-30 05:25:38.125 303 12635.25 275.55 54756.43 88888.00 2013-10-30 05:25:38.250 303 12635.27 275.55 54756.40 88888.00 2013-10-30 05:25:38.375 303 12635.30 275.55 54756.38 88888.00 2013-10-30 05:25:38.500 303 12635.30 275.55 54756.40 88888.00 2013-10-30 05:25:38.625 303 12635.30 275.57 54756.38 88888.00 2013-10-30 05:25:38.750 303 12635.33 275.55 54756.40 88888.00 2013-10-30 05:25:38.875 303 12635.30 275.50 54756.38 88888.00 2013-10-30 05:25:39.000 303 12635.27 275.50 54756.35 88888.00 2013-10-30 05:25:39.125 303 12635.30 275.55 54756.35 88888.00 2013-10-30 05:25:39.250 303 12635.30 275.52 54756.38 88888.00 2013-10-30 05:25:39.375 303 12635.30 275.55 54756.38 88888.00 2013-10-30 05:25:39.500 303 12635.23 275.55 54756.35 88888.00 2013-10-30 05:25:39.625 303 12635.20 275.52 54756.35 88888.00 2013-10-30 05:25:39.750 303 12635.23 275.52 54756.38 88888.00 2013-10-30 05:25:39.875 303 12635.30 275.55 54756.38 88888.00 2013-10-30 05:25:40.000 303 12635.30 275.55 54756.38 88888.00 2013-10-30 05:25:40.125 303 12635.25 275.52 54756.35 88888.00 2013-10-30 05:25:40.250 303 12635.20 275.52 54756.38 88888.00 2013-10-30 05:25:40.375 303 12635.17 275.55 54756.40 88888.00 2013-10-30 05:25:40.500 303 12635.20 275.55 54756.40 88888.00 2013-10-30 05:25:40.625 303 12635.27 275.55 54756.40 88888.00 2013-10-30 05:25:40.750 303 12635.30 275.55 54756.40 88888.00 2013-10-30 05:25:40.875 303 12635.27 275.57 54756.40 88888.00 2013-10-30 05:25:41.000 303 12635.27 275.55 54756.40 88888.00 2013-10-30 05:25:41.125 303 12635.30 275.55 54756.43 88888.00 2013-10-30 05:25:41.250 303 12635.25 275.52 54756.47 88888.00 2013-10-30 05:25:41.375 303 12635.20 275.55 54756.47 88888.00 2013-10-30 05:25:41.500 303 12635.20 275.57 54756.43 88888.00 2013-10-30 05:25:41.625 303 12635.25 275.57 54756.43 88888.00 2013-10-30 05:25:41.750 303 12635.25 275.57 54756.38 88888.00 2013-10-30 05:25:41.875 303 12635.27 275.55 54756.40 88888.00 2013-10-30 05:25:42.000 303 12635.30 275.60 54756.38 88888.00 2013-10-30 05:25:42.125 303 12635.30 275.60 54756.38 88888.00 2013-10-30 05:25:42.250 303 12635.23 275.55 54756.40 88888.00 2013-10-30 05:25:42.375 303 12635.17 275.60 54756.38 88888.00 2013-10-30 05:25:42.500 303 12635.17 275.60 54756.38 88888.00 2013-10-30 05:25:42.625 303 12635.25 275.57 54756.38 88888.00 2013-10-30 05:25:42.750 303 12635.35 275.57 54756.40 88888.00 2013-10-30 05:25:42.875 303 12635.40 275.55 54756.40 88888.00 2013-10-30 05:25:43.000 303 12635.48 275.55 54756.38 88888.00 2013-10-30 05:25:43.125 303 12635.48 275.57 54756.38 88888.00 2013-10-30 05:25:43.250 303 12635.42 275.57 54756.40 88888.00 2013-10-30 05:25:43.375 303 12635.40 275.57 54756.35 88888.00 2013-10-30 05:25:43.500 303 12635.38 275.57 54756.38 88888.00 2013-10-30 05:25:43.625 303 12635.35 275.55 54756.38 88888.00 2013-10-30 05:25:43.750 303 12635.33 275.52 54756.38 88888.00 2013-10-30 05:25:43.875 303 12635.25 275.55 54756.35 88888.00 2013-10-30 05:25:44.000 303 12635.25 275.52 54756.25 88888.00 2013-10-30 05:25:44.125 303 12635.23 275.55 54756.25 88888.00 2013-10-30 05:25:44.250 303 12635.23 275.57 54756.28 88888.00 2013-10-30 05:25:44.375 303 12635.23 275.57 54756.25 88888.00 2013-10-30 05:25:44.500 303 12635.15 275.55 54756.22 88888.00 2013-10-30 05:25:44.625 303 12635.12 275.55 54756.22 88888.00 2013-10-30 05:25:44.750 303 12635.10 275.55 54756.22 88888.00 2013-10-30 05:25:44.875 303 12635.10 275.57 54756.22 88888.00 2013-10-30 05:25:45.000 303 12635.15 275.57 54756.22 88888.00 2013-10-30 05:25:45.125 303 12635.20 275.57 54756.28 88888.00 2013-10-30 05:25:45.250 303 12635.20 275.57 54756.22 88888.00 2013-10-30 05:25:45.375 303 12635.20 275.60 54756.20 88888.00 2013-10-30 05:25:45.500 303 12635.15 275.57 54756.12 88888.00 2013-10-30 05:25:45.625 303 12635.15 275.60 54756.18 88888.00 2013-10-30 05:25:45.750 303 12635.15 275.60 54756.15 88888.00 2013-10-30 05:25:45.875 303 12635.15 275.55 54756.18 88888.00 2013-10-30 05:25:46.000 303 12635.10 275.52 54756.12 88888.00 2013-10-30 05:25:46.125 303 12635.10 275.52 54756.12 88888.00 2013-10-30 05:25:46.250 303 12635.12 275.55 54756.12 88888.00 2013-10-30 05:25:46.375 303 12635.17 275.52 54756.10 88888.00 2013-10-30 05:25:46.500 303 12635.17 275.55 54756.07 88888.00 2013-10-30 05:25:46.625 303 12635.17 275.57 54756.10 88888.00 2013-10-30 05:25:46.750 303 12635.12 275.57 54756.10 88888.00 2013-10-30 05:25:46.875 303 12635.15 275.57 54756.10 88888.00 2013-10-30 05:25:47.000 303 12635.17 275.57 54756.07 88888.00 2013-10-30 05:25:47.125 303 12635.15 275.55 54756.10 88888.00 2013-10-30 05:25:47.250 303 12635.15 275.55 54756.10 88888.00 2013-10-30 05:25:47.375 303 12635.20 275.57 54756.10 88888.00 2013-10-30 05:25:47.500 303 12635.20 275.57 54756.10 88888.00 2013-10-30 05:25:47.625 303 12635.17 275.57 54756.12 88888.00 2013-10-30 05:25:47.750 303 12635.17 275.60 54756.12 88888.00 2013-10-30 05:25:47.875 303 12635.17 275.55 54756.12 88888.00 2013-10-30 05:25:48.000 303 12635.17 275.52 54756.10 88888.00 2013-10-30 05:25:48.125 303 12635.17 275.52 54756.10 88888.00 2013-10-30 05:25:48.250 303 12635.15 275.57 54756.18 88888.00 2013-10-30 05:25:48.375 303 12635.15 275.57 54756.18 88888.00 2013-10-30 05:25:48.500 303 12635.10 275.55 54756.18 88888.00 2013-10-30 05:25:48.625 303 12635.12 275.57 54756.20 88888.00 2013-10-30 05:25:48.750 303 12635.10 275.55 54756.22 88888.00 2013-10-30 05:25:48.875 303 12635.17 275.55 54756.22 88888.00 2013-10-30 05:25:49.000 303 12635.23 275.52 54756.22 88888.00 2013-10-30 05:25:49.125 303 12635.23 275.52 54756.20 88888.00 2013-10-30 05:25:49.250 303 12635.12 275.52 54756.22 88888.00 2013-10-30 05:25:49.375 303 12635.05 275.55 54756.20 88888.00 2013-10-30 05:25:49.500 303 12635.10 275.57 54756.22 88888.00 2013-10-30 05:25:49.625 303 12635.12 275.57 54756.25 88888.00 2013-10-30 05:25:49.750 303 12635.23 275.57 54756.32 88888.00 2013-10-30 05:25:49.875 303 12635.17 275.55 54756.32 88888.00 2013-10-30 05:25:50.000 303 12635.15 275.52 54756.30 88888.00 2013-10-30 05:25:50.125 303 12635.20 275.52 54756.32 88888.00 2013-10-30 05:25:50.250 303 12635.23 275.55 54756.30 88888.00 2013-10-30 05:25:50.375 303 12635.20 275.55 54756.32 88888.00 2013-10-30 05:25:50.500 303 12635.15 275.57 54756.30 88888.00 2013-10-30 05:25:50.625 303 12635.10 275.57 54756.30 88888.00 2013-10-30 05:25:50.750 303 12635.10 275.57 54756.30 88888.00 2013-10-30 05:25:50.875 303 12635.10 275.60 54756.30 88888.00 2013-10-30 05:25:51.000 303 12635.17 275.60 54756.30 88888.00 2013-10-30 05:25:51.125 303 12635.23 275.60 54756.32 88888.00 2013-10-30 05:25:51.250 303 12635.25 275.55 54756.35 88888.00 2013-10-30 05:25:51.375 303 12635.20 275.55 54756.32 88888.00 2013-10-30 05:25:51.500 303 12635.15 275.57 54756.30 88888.00 2013-10-30 05:25:51.625 303 12635.15 275.60 54756.32 88888.00 2013-10-30 05:25:51.750 303 12635.20 275.62 54756.32 88888.00 2013-10-30 05:25:51.875 303 12635.25 275.62 54756.32 88888.00 2013-10-30 05:25:52.000 303 12635.20 275.57 54756.32 88888.00 2013-10-30 05:25:52.125 303 12635.10 275.57 54756.30 88888.00 2013-10-30 05:25:52.250 303 12635.15 275.55 54756.30 88888.00 2013-10-30 05:25:52.375 303 12635.23 275.57 54756.30 88888.00 2013-10-30 05:25:52.500 303 12635.25 275.60 54756.28 88888.00 2013-10-30 05:25:52.625 303 12635.20 275.60 54756.28 88888.00 2013-10-30 05:25:52.750 303 12635.17 275.60 54756.30 88888.00 2013-10-30 05:25:52.875 303 12635.20 275.60 54756.32 88888.00 2013-10-30 05:25:53.000 303 12635.23 275.57 54756.32 88888.00 2013-10-30 05:25:53.125 303 12635.20 275.60 54756.32 88888.00 2013-10-30 05:25:53.250 303 12635.17 275.60 54756.30 88888.00 2013-10-30 05:25:53.375 303 12635.17 275.57 54756.30 88888.00 2013-10-30 05:25:53.500 303 12635.12 275.57 54756.28 88888.00 2013-10-30 05:25:53.625 303 12635.17 275.57 54756.30 88888.00 2013-10-30 05:25:53.750 303 12635.23 275.57 54756.30 88888.00 2013-10-30 05:25:53.875 303 12635.15 275.60 54756.30 88888.00 2013-10-30 05:25:54.000 303 12635.12 275.60 54756.30 88888.00 2013-10-30 05:25:54.125 303 12635.15 275.62 54756.30 88888.00 2013-10-30 05:25:54.250 303 12635.12 275.60 54756.30 88888.00 2013-10-30 05:25:54.375 303 12635.12 275.57 54756.32 88888.00 2013-10-30 05:25:54.500 303 12635.15 275.57 54756.30 88888.00 2013-10-30 05:25:54.625 303 12635.17 275.60 54756.30 88888.00 2013-10-30 05:25:54.750 303 12635.12 275.60 54756.32 88888.00 2013-10-30 05:25:54.875 303 12635.10 275.57 54756.32 88888.00 2013-10-30 05:25:55.000 303 12635.17 275.60 54756.30 88888.00 2013-10-30 05:25:55.125 303 12635.20 275.60 54756.32 88888.00 2013-10-30 05:25:55.250 303 12635.17 275.57 54756.32 88888.00 2013-10-30 05:25:55.375 303 12635.20 275.60 54756.30 88888.00 2013-10-30 05:25:55.500 303 12635.27 275.62 54756.28 88888.00 2013-10-30 05:25:55.625 303 12635.23 275.65 54756.28 88888.00 2013-10-30 05:25:55.750 303 12635.15 275.62 54756.28 88888.00 2013-10-30 05:25:55.875 303 12635.10 275.62 54756.28 88888.00 2013-10-30 05:25:56.000 303 12635.15 275.60 54756.28 88888.00 2013-10-30 05:25:56.125 303 12635.20 275.60 54756.28 88888.00 2013-10-30 05:25:56.250 303 12635.17 275.60 54756.28 88888.00 2013-10-30 05:25:56.375 303 12635.23 275.60 54756.22 88888.00 2013-10-30 05:25:56.500 303 12635.25 275.62 54756.28 88888.00 2013-10-30 05:25:56.625 303 12635.25 275.60 54756.25 88888.00 2013-10-30 05:25:56.750 303 12635.23 275.60 54756.25 88888.00 2013-10-30 05:25:56.875 303 12635.23 275.62 54756.25 88888.00 2013-10-30 05:25:57.000 303 12635.17 275.62 54756.22 88888.00 2013-10-30 05:25:57.125 303 12635.12 275.65 54756.28 88888.00 2013-10-30 05:25:57.250 303 12635.10 275.62 54756.30 88888.00 2013-10-30 05:25:57.375 303 12635.10 275.65 54756.28 88888.00 2013-10-30 05:25:57.500 303 12635.10 275.65 54756.30 88888.00 2013-10-30 05:25:57.625 303 12635.15 275.62 54756.28 88888.00 2013-10-30 05:25:57.750 303 12635.15 275.65 54756.30 88888.00 2013-10-30 05:25:57.875 303 12635.10 275.68 54756.30 88888.00 2013-10-30 05:25:58.000 303 12635.10 275.68 54756.30 88888.00 2013-10-30 05:25:58.125 303 12635.08 275.70 54756.28 88888.00 2013-10-30 05:25:58.250 303 12634.98 275.62 54756.28 88888.00 2013-10-30 05:25:58.375 303 12635.00 275.65 54756.25 88888.00 2013-10-30 05:25:58.500 303 12635.08 275.68 54756.28 88888.00 2013-10-30 05:25:58.625 303 12635.08 275.68 54756.25 88888.00 2013-10-30 05:25:58.750 303 12635.00 275.65 54756.28 88888.00 2013-10-30 05:25:58.875 303 12634.95 275.65 54756.28 88888.00 2013-10-30 05:25:59.000 303 12634.92 275.65 54756.28 88888.00 2013-10-30 05:25:59.125 303 12634.88 275.65 54756.28 88888.00 2013-10-30 05:25:59.250 303 12634.90 275.65 54756.30 88888.00 2013-10-30 05:25:59.375 303 12634.98 275.68 54756.28 88888.00 2013-10-30 05:25:59.500 303 12635.00 275.65 54756.28 88888.00 2013-10-30 05:25:59.625 303 12635.02 275.62 54756.25 88888.00 2013-10-30 05:25:59.750 303 12635.00 275.65 54756.28 88888.00 2013-10-30 05:25:59.875 303 12635.00 275.65 54756.25 88888.00 2013-10-30 05:26:00.000 303 12635.00 275.68 54756.25 88888.00 2013-10-30 05:26:00.125 303 12635.02 275.65 54756.28 88888.00 2013-10-30 05:26:00.250 303 12634.98 275.65 54756.28 88888.00 2013-10-30 05:26:00.375 303 12634.92 275.68 54756.28 88888.00 2013-10-30 05:26:00.500 303 12634.90 275.65 54756.25 88888.00 2013-10-30 05:26:00.625 303 12634.95 275.65 54756.28 88888.00 2013-10-30 05:26:00.750 303 12635.00 275.65 54756.30 88888.00 2013-10-30 05:26:00.875 303 12635.05 275.68 54756.28 88888.00 2013-10-30 05:26:01.000 303 12635.05 275.68 54756.22 88888.00 2013-10-30 05:26:01.125 303 12635.00 275.68 54756.25 88888.00 2013-10-30 05:26:01.250 303 12635.00 275.68 54756.25 88888.00 2013-10-30 05:26:01.375 303 12635.05 275.70 54756.25 88888.00 2013-10-30 05:26:01.500 303 12635.05 275.70 54756.28 88888.00 2013-10-30 05:26:01.625 303 12635.08 275.70 54756.30 88888.00 2013-10-30 05:26:01.750 303 12635.08 275.70 54756.25 88888.00 2013-10-30 05:26:01.875 303 12635.02 275.68 54756.22 88888.00 2013-10-30 05:26:02.000 303 12635.08 275.70 54756.20 88888.00 2013-10-30 05:26:02.125 303 12635.12 275.70 54756.20 88888.00 2013-10-30 05:26:02.250 303 12635.10 275.68 54756.22 88888.00 2013-10-30 05:26:02.375 303 12635.08 275.68 54756.25 88888.00 2013-10-30 05:26:02.500 303 12635.00 275.68 54756.22 88888.00 2013-10-30 05:26:02.625 303 12635.00 275.70 54756.22 88888.00 2013-10-30 05:26:02.750 303 12635.00 275.70 54756.22 88888.00 2013-10-30 05:26:02.875 303 12635.00 275.70 54756.18 88888.00 2013-10-30 05:26:03.000 303 12635.02 275.70 54756.20 88888.00 2013-10-30 05:26:03.125 303 12635.05 275.70 54756.22 88888.00 2013-10-30 05:26:03.250 303 12635.00 275.68 54756.25 88888.00 2013-10-30 05:26:03.375 303 12635.02 275.70 54756.22 88888.00 2013-10-30 05:26:03.500 303 12635.05 275.73 54756.22 88888.00 2013-10-30 05:26:03.625 303 12635.00 275.70 54756.22 88888.00 2013-10-30 05:26:03.750 303 12634.95 275.70 54756.22 88888.00 2013-10-30 05:26:03.875 303 12634.95 275.73 54756.20 88888.00 2013-10-30 05:26:04.000 303 12634.95 275.68 54756.18 88888.00 2013-10-30 05:26:04.125 303 12634.92 275.65 54756.20 88888.00 2013-10-30 05:26:04.250 303 12634.92 275.70 54756.20 88888.00 2013-10-30 05:26:04.375 303 12634.98 275.73 54756.22 88888.00 2013-10-30 05:26:04.500 303 12634.95 275.73 54756.22 88888.00 2013-10-30 05:26:04.625 303 12634.95 275.70 54756.22 88888.00 2013-10-30 05:26:04.750 303 12634.98 275.70 54756.25 88888.00 2013-10-30 05:26:04.875 303 12634.98 275.73 54756.25 88888.00 2013-10-30 05:26:05.000 303 12635.00 275.70 54756.20 88888.00 2013-10-30 05:26:05.125 303 12635.00 275.70 54756.20 88888.00 2013-10-30 05:26:05.250 303 12634.92 275.68 54756.20 88888.00 2013-10-30 05:26:05.375 303 12634.90 275.70 54756.20 88888.00 2013-10-30 05:26:05.500 303 12634.90 275.68 54756.22 88888.00 2013-10-30 05:26:05.625 303 12634.98 275.68 54756.20 88888.00 2013-10-30 05:26:05.750 303 12635.05 275.70 54756.20 88888.00 2013-10-30 05:26:05.875 303 12635.08 275.73 54756.20 88888.00 2013-10-30 05:26:06.000 303 12635.00 275.73 54756.22 88888.00 2013-10-30 05:26:06.125 303 12635.00 275.75 54756.22 88888.00 2013-10-30 05:26:06.250 303 12635.00 275.75 54756.22 88888.00 2013-10-30 05:26:06.375 303 12635.05 275.75 54756.22 88888.00 2013-10-30 05:26:06.500 303 12635.05 275.73 54756.25 88888.00 2013-10-30 05:26:06.625 303 12635.05 275.75 54756.22 88888.00 2013-10-30 05:26:06.750 303 12635.02 275.75 54756.22 88888.00 2013-10-30 05:26:06.875 303 12634.98 275.75 54756.22 88888.00 2013-10-30 05:26:07.000 303 12635.02 275.75 54756.18 88888.00 2013-10-30 05:26:07.125 303 12634.98 275.73 54756.18 88888.00 2013-10-30 05:26:07.250 303 12634.95 275.68 54756.22 88888.00 2013-10-30 05:26:07.375 303 12634.90 275.70 54756.22 88888.00 2013-10-30 05:26:07.500 303 12634.85 275.75 54756.22 88888.00 2013-10-30 05:26:07.625 303 12634.88 275.77 54756.25 88888.00 2013-10-30 05:26:07.750 303 12634.90 275.75 54756.22 88888.00 2013-10-30 05:26:07.875 303 12634.90 275.73 54756.18 88888.00 2013-10-30 05:26:08.000 303 12634.95 275.73 54756.12 88888.00 2013-10-30 05:26:08.125 303 12635.02 275.70 54756.10 88888.00 2013-10-30 05:26:08.250 303 12634.98 275.73 54756.10 88888.00 2013-10-30 05:26:08.375 303 12634.95 275.77 54756.05 88888.00 2013-10-30 05:26:08.500 303 12634.92 275.77 54756.05 88888.00 2013-10-30 05:26:08.625 303 12634.90 275.75 54756.07 88888.00 2013-10-30 05:26:08.750 303 12634.88 275.70 54756.10 88888.00 2013-10-30 05:26:08.875 303 12634.95 275.75 54756.10 88888.00 2013-10-30 05:26:09.000 303 12634.95 275.75 54756.05 88888.00 2013-10-30 05:26:09.125 303 12634.88 275.73 54756.03 88888.00 2013-10-30 05:26:09.250 303 12634.80 275.73 54756.07 88888.00 2013-10-30 05:26:09.375 303 12634.88 275.75 54756.05 88888.00 2013-10-30 05:26:09.500 303 12634.90 275.75 54756.07 88888.00 2013-10-30 05:26:09.625 303 12634.88 275.73 54756.00 88888.00 2013-10-30 05:26:09.750 303 12634.88 275.73 54756.00 88888.00 2013-10-30 05:26:09.875 303 12634.92 275.73 54756.03 88888.00 2013-10-30 05:26:10.000 303 12634.90 275.73 54756.00 88888.00 2013-10-30 05:26:10.125 303 12634.85 275.73 54755.97 88888.00 2013-10-30 05:26:10.250 303 12634.77 275.70 54755.97 88888.00 2013-10-30 05:26:10.375 303 12634.80 275.73 54755.97 88888.00 2013-10-30 05:26:10.500 303 12634.80 275.73 54755.97 88888.00 2013-10-30 05:26:10.625 303 12634.83 275.68 54755.95 88888.00 2013-10-30 05:26:10.750 303 12634.88 275.70 54755.97 88888.00 2013-10-30 05:26:10.875 303 12634.88 275.73 54755.97 88888.00 2013-10-30 05:26:11.000 303 12634.85 275.73 54755.97 88888.00 2013-10-30 05:26:11.125 303 12634.80 275.70 54755.97 88888.00 2013-10-30 05:26:11.250 303 12634.80 275.70 54755.97 88888.00 2013-10-30 05:26:11.375 303 12634.85 275.73 54755.97 88888.00 2013-10-30 05:26:11.500 303 12634.90 275.73 54755.97 88888.00 2013-10-30 05:26:11.625 303 12634.90 275.73 54755.97 88888.00 2013-10-30 05:26:11.750 303 12634.88 275.73 54755.97 88888.00 2013-10-30 05:26:11.875 303 12634.90 275.73 54756.00 88888.00 2013-10-30 05:26:12.000 303 12634.85 275.73 54755.97 88888.00 2013-10-30 05:26:12.125 303 12634.88 275.75 54756.03 88888.00 2013-10-30 05:26:12.250 303 12634.85 275.77 54756.05 88888.00 2013-10-30 05:26:12.375 303 12634.88 275.75 54756.07 88888.00 2013-10-30 05:26:12.500 303 12634.90 275.75 54756.05 88888.00 2013-10-30 05:26:12.625 303 12634.90 275.75 54756.07 88888.00 2013-10-30 05:26:12.750 303 12634.90 275.75 54756.10 88888.00 2013-10-30 05:26:12.875 303 12634.85 275.75 54756.10 88888.00 2013-10-30 05:26:13.000 303 12634.75 275.75 54756.10 88888.00 2013-10-30 05:26:13.125 303 12634.75 275.75 54756.07 88888.00 2013-10-30 05:26:13.250 303 12634.80 275.75 54756.10 88888.00 2013-10-30 05:26:13.375 303 12634.83 275.75 54756.12 88888.00 2013-10-30 05:26:13.500 303 12634.75 275.73 54756.12 88888.00 2013-10-30 05:26:13.625 303 12634.70 275.73 54756.15 88888.00 2013-10-30 05:26:13.750 303 12634.73 275.75 54756.22 88888.00 2013-10-30 05:26:13.875 303 12634.83 275.77 54756.25 88888.00 2013-10-30 05:26:14.000 303 12634.90 275.77 54756.22 88888.00 2013-10-30 05:26:14.125 303 12634.85 275.77 54756.20 88888.00 2013-10-30 05:26:14.250 303 12634.83 275.75 54756.18 88888.00 2013-10-30 05:26:14.375 303 12634.88 275.73 54756.18 88888.00 2013-10-30 05:26:14.500 303 12634.90 275.75 54756.18 88888.00 2013-10-30 05:26:14.625 303 12634.88 275.75 54756.20 88888.00 2013-10-30 05:26:14.750 303 12634.90 275.73 54756.18 88888.00 2013-10-30 05:26:14.875 303 12634.88 275.70 54756.18 88888.00 2013-10-30 05:26:15.000 303 12634.88 275.70 54756.15 88888.00 2013-10-30 05:26:15.125 303 12634.90 275.70 54756.15 88888.00 2013-10-30 05:26:15.250 303 12634.85 275.73 54756.15 88888.00 2013-10-30 05:26:15.375 303 12634.88 275.73 54756.18 88888.00 2013-10-30 05:26:15.500 303 12634.90 275.73 54756.18 88888.00 2013-10-30 05:26:15.625 303 12634.88 275.75 54756.18 88888.00 2013-10-30 05:26:15.750 303 12634.85 275.75 54756.18 88888.00 2013-10-30 05:26:15.875 303 12634.83 275.75 54756.18 88888.00 2013-10-30 05:26:16.000 303 12634.85 275.75 54756.18 88888.00 2013-10-30 05:26:16.125 303 12634.85 275.73 54756.18 88888.00 2013-10-30 05:26:16.250 303 12634.90 275.73 54756.20 88888.00 2013-10-30 05:26:16.375 303 12634.95 275.77 54756.15 88888.00 2013-10-30 05:26:16.500 303 12634.95 275.75 54756.15 88888.00 2013-10-30 05:26:16.625 303 12634.92 275.75 54756.20 88888.00 2013-10-30 05:26:16.750 303 12634.90 275.75 54756.18 88888.00 2013-10-30 05:26:16.875 303 12634.88 275.73 54756.18 88888.00 2013-10-30 05:26:17.000 303 12634.90 275.75 54756.18 88888.00 2013-10-30 05:26:17.125 303 12634.90 275.77 54756.20 88888.00 2013-10-30 05:26:17.250 303 12634.88 275.77 54756.22 88888.00 2013-10-30 05:26:17.375 303 12634.88 275.75 54756.18 88888.00 2013-10-30 05:26:17.500 303 12634.92 275.75 54756.15 88888.00 2013-10-30 05:26:17.625 303 12634.95 275.73 54756.18 88888.00 2013-10-30 05:26:17.750 303 12634.88 275.73 54756.18 88888.00 2013-10-30 05:26:17.875 303 12634.88 275.75 54756.15 88888.00 2013-10-30 05:26:18.000 303 12634.85 275.77 54756.15 88888.00 2013-10-30 05:26:18.125 303 12634.88 275.77 54756.20 88888.00 2013-10-30 05:26:18.250 303 12634.88 275.77 54756.20 88888.00 2013-10-30 05:26:18.375 303 12634.83 275.80 54756.18 88888.00 2013-10-30 05:26:18.500 303 12634.85 275.77 54756.18 88888.00 2013-10-30 05:26:18.625 303 12634.90 275.75 54756.15 88888.00 2013-10-30 05:26:18.750 303 12634.88 275.75 54756.18 88888.00 2013-10-30 05:26:18.875 303 12634.83 275.80 54756.15 88888.00 2013-10-30 05:26:19.000 303 12634.85 275.80 54756.12 88888.00 2013-10-30 05:26:19.125 303 12634.85 275.80 54756.12 88888.00 2013-10-30 05:26:19.250 303 12634.85 275.77 54756.15 88888.00 2013-10-30 05:26:19.375 303 12634.85 275.80 54756.12 88888.00 2013-10-30 05:26:19.500 303 12634.90 275.82 54756.15 88888.00 2013-10-30 05:26:19.625 303 12634.88 275.82 54756.12 88888.00 2013-10-30 05:26:19.750 303 12634.90 275.80 54756.12 88888.00 2013-10-30 05:26:19.875 303 12634.88 275.77 54756.15 88888.00 2013-10-30 05:26:20.000 303 12634.90 275.80 54756.15 88888.00 2013-10-30 05:26:20.125 303 12634.92 275.77 54756.15 88888.00 2013-10-30 05:26:20.250 303 12634.88 275.77 54756.15 88888.00 2013-10-30 05:26:20.375 303 12634.88 275.80 54756.12 88888.00 2013-10-30 05:26:20.500 303 12634.85 275.80 54756.15 88888.00 2013-10-30 05:26:20.625 303 12634.85 275.77 54756.15 88888.00 2013-10-30 05:26:20.750 303 12634.85 275.80 54756.12 88888.00 2013-10-30 05:26:20.875 303 12634.80 275.80 54756.12 88888.00 2013-10-30 05:26:21.000 303 12634.77 275.77 54756.12 88888.00 2013-10-30 05:26:21.125 303 12634.80 275.80 54756.15 88888.00 2013-10-30 05:26:21.250 303 12634.88 275.80 54756.18 88888.00 2013-10-30 05:26:21.375 303 12634.88 275.77 54756.12 88888.00 2013-10-30 05:26:21.500 303 12634.88 275.80 54756.12 88888.00 2013-10-30 05:26:21.625 303 12634.88 275.82 54756.12 88888.00 2013-10-30 05:26:21.750 303 12634.85 275.80 54756.10 88888.00 2013-10-30 05:26:21.875 303 12634.85 275.80 54756.15 88888.00 2013-10-30 05:26:22.000 303 12634.88 275.80 54756.15 88888.00 2013-10-30 05:26:22.125 303 12634.88 275.77 54756.10 88888.00 2013-10-30 05:26:22.250 303 12634.88 275.80 54756.12 88888.00 2013-10-30 05:26:22.375 303 12634.88 275.82 54756.12 88888.00 2013-10-30 05:26:22.500 303 12634.88 275.85 54756.15 88888.00 2013-10-30 05:26:22.625 303 12634.92 275.85 54756.15 88888.00 2013-10-30 05:26:22.750 303 12634.88 275.85 54756.15 88888.00 2013-10-30 05:26:22.875 303 12634.80 275.82 54756.12 88888.00 2013-10-30 05:26:23.000 303 12634.83 275.80 54756.12 88888.00 2013-10-30 05:26:23.125 303 12634.90 275.85 54756.15 88888.00 2013-10-30 05:26:23.250 303 12634.85 275.80 54756.15 88888.00 2013-10-30 05:26:23.375 303 12634.90 275.80 54756.15 88888.00 2013-10-30 05:26:23.500 303 12634.83 275.82 54756.15 88888.00 2013-10-30 05:26:23.625 303 12634.75 275.82 54756.15 88888.00 2013-10-30 05:26:23.750 303 12634.77 275.82 54756.10 88888.00 2013-10-30 05:26:23.875 303 12634.77 275.82 54756.07 88888.00 2013-10-30 05:26:24.000 303 12634.73 275.85 54756.10 88888.00 2013-10-30 05:26:24.125 303 12634.70 275.85 54756.10 88888.00 2013-10-30 05:26:24.250 303 12634.67 275.80 54756.10 88888.00 2013-10-30 05:26:24.375 303 12634.73 275.82 54756.07 88888.00 2013-10-30 05:26:24.500 303 12634.83 275.85 54756.07 88888.00 2013-10-30 05:26:24.625 303 12634.85 275.85 54756.10 88888.00 2013-10-30 05:26:24.750 303 12634.83 275.82 54756.15 88888.00 2013-10-30 05:26:24.875 303 12634.75 275.85 54756.12 88888.00 2013-10-30 05:26:25.000 303 12634.73 275.82 54756.10 88888.00 2013-10-30 05:26:25.125 303 12634.70 275.85 54756.12 88888.00 2013-10-30 05:26:25.250 303 12634.70 275.80 54756.12 88888.00 2013-10-30 05:26:25.375 303 12634.75 275.82 54756.12 88888.00 2013-10-30 05:26:25.500 303 12634.75 275.80 54756.12 88888.00 2013-10-30 05:26:25.625 303 12634.75 275.77 54756.12 88888.00 2013-10-30 05:26:25.750 303 12634.70 275.82 54756.12 88888.00 2013-10-30 05:26:25.875 303 12634.67 275.82 54756.12 88888.00 2013-10-30 05:26:26.000 303 12634.65 275.82 54756.10 88888.00 2013-10-30 05:26:26.125 303 12634.60 275.82 54756.10 88888.00 2013-10-30 05:26:26.250 303 12634.60 275.85 54756.12 88888.00 2013-10-30 05:26:26.375 303 12634.65 275.85 54756.12 88888.00 2013-10-30 05:26:26.500 303 12634.73 275.88 54756.15 88888.00 2013-10-30 05:26:26.625 303 12634.73 275.88 54756.12 88888.00 2013-10-30 05:26:26.750 303 12634.75 275.88 54756.10 88888.00 2013-10-30 05:26:26.875 303 12634.77 275.88 54756.12 88888.00 2013-10-30 05:26:27.000 303 12634.70 275.85 54756.12 88888.00 2013-10-30 05:26:27.125 303 12634.75 275.88 54756.15 88888.00 2013-10-30 05:26:27.250 303 12634.75 275.85 54756.15 88888.00 2013-10-30 05:26:27.375 303 12634.77 275.85 54756.12 88888.00 2013-10-30 05:26:27.500 303 12634.80 275.85 54756.15 88888.00 2013-10-30 05:26:27.625 303 12634.83 275.88 54756.12 88888.00 2013-10-30 05:26:27.750 303 12634.85 275.88 54756.10 88888.00 2013-10-30 05:26:27.875 303 12634.80 275.88 54756.10 88888.00 2013-10-30 05:26:28.000 303 12634.80 275.88 54756.10 88888.00 2013-10-30 05:26:28.125 303 12634.77 275.88 54756.10 88888.00 2013-10-30 05:26:28.250 303 12634.75 275.85 54756.12 88888.00 2013-10-30 05:26:28.375 303 12634.75 275.85 54756.10 88888.00 2013-10-30 05:26:28.500 303 12634.80 275.85 54756.10 88888.00 2013-10-30 05:26:28.625 303 12634.80 275.88 54756.12 88888.00 2013-10-30 05:26:28.750 303 12634.77 275.90 54756.10 88888.00 2013-10-30 05:26:28.875 303 12634.75 275.90 54756.10 88888.00 2013-10-30 05:26:29.000 303 12634.75 275.88 54756.12 88888.00 2013-10-30 05:26:29.125 303 12634.77 275.90 54756.12 88888.00 2013-10-30 05:26:29.250 303 12634.80 275.88 54756.12 88888.00 2013-10-30 05:26:29.375 303 12634.80 275.88 54756.12 88888.00 2013-10-30 05:26:29.500 303 12634.73 275.88 54756.12 88888.00 2013-10-30 05:26:29.625 303 12634.75 275.88 54756.10 88888.00 2013-10-30 05:26:29.750 303 12634.70 275.90 54756.12 88888.00 2013-10-30 05:26:29.875 303 12634.67 275.88 54756.12 88888.00 2013-10-30 05:26:30.000 303 12634.73 275.90 54756.12 88888.00 2013-10-30 05:26:30.125 303 12634.75 275.93 54756.12 88888.00 2013-10-30 05:26:30.250 303 12634.80 275.90 54756.10 88888.00 2013-10-30 05:26:30.375 303 12634.77 275.85 54756.10 88888.00 2013-10-30 05:26:30.500 303 12634.75 275.88 54756.12 88888.00 2013-10-30 05:26:30.625 303 12634.73 275.90 54756.15 88888.00 2013-10-30 05:26:30.750 303 12634.73 275.90 54756.15 88888.00 2013-10-30 05:26:30.875 303 12634.75 275.93 54756.12 88888.00 2013-10-30 05:26:31.000 303 12634.77 275.90 54756.10 88888.00 2013-10-30 05:26:31.125 303 12634.75 275.93 54756.10 88888.00 2013-10-30 05:26:31.250 303 12634.80 275.93 54756.15 88888.00 2013-10-30 05:26:31.375 303 12634.83 275.95 54756.15 88888.00 2013-10-30 05:26:31.500 303 12634.75 275.95 54756.15 88888.00 2013-10-30 05:26:31.625 303 12634.73 275.93 54756.10 88888.00 2013-10-30 05:26:31.750 303 12634.73 275.93 54756.10 88888.00 2013-10-30 05:26:31.875 303 12634.77 275.93 54756.07 88888.00 2013-10-30 05:26:32.000 303 12634.80 275.95 54756.05 88888.00 2013-10-30 05:26:32.125 303 12634.80 275.95 54756.05 88888.00 2013-10-30 05:26:32.250 303 12634.75 275.95 54756.00 88888.00 2013-10-30 05:26:32.375 303 12634.80 275.93 54755.97 88888.00 2013-10-30 05:26:32.500 303 12634.88 275.90 54755.97 88888.00 2013-10-30 05:26:32.625 303 12634.88 275.90 54756.00 88888.00 2013-10-30 05:26:32.750 303 12634.83 275.93 54756.00 88888.00 2013-10-30 05:26:32.875 303 12634.80 275.95 54756.00 88888.00 2013-10-30 05:26:33.000 303 12634.85 275.95 54756.00 88888.00 2013-10-30 05:26:33.125 303 12634.92 275.93 54756.03 88888.00 2013-10-30 05:26:33.250 303 12634.77 275.93 54755.95 88888.00 2013-10-30 05:26:33.375 303 12634.75 275.95 54755.97 88888.00 2013-10-30 05:26:33.500 303 12634.73 275.95 54755.97 88888.00 2013-10-30 05:26:33.625 303 12634.75 275.93 54755.95 88888.00 2013-10-30 05:26:33.750 303 12634.83 275.93 54755.95 88888.00 2013-10-30 05:26:33.875 303 12634.83 275.95 54755.95 88888.00 2013-10-30 05:26:34.000 303 12634.83 275.93 54755.85 88888.00 2013-10-30 05:26:34.125 303 12634.80 275.93 54755.85 88888.00 2013-10-30 05:26:34.250 303 12634.80 275.90 54755.85 88888.00 2013-10-30 05:26:34.375 303 12634.88 275.93 54755.88 88888.00 2013-10-30 05:26:34.500 303 12634.88 275.93 54755.88 88888.00 2013-10-30 05:26:34.625 303 12634.85 275.90 54755.85 88888.00 2013-10-30 05:26:34.750 303 12634.70 275.93 54755.88 88888.00 2013-10-30 05:26:34.875 303 12634.65 275.93 54755.88 88888.00 2013-10-30 05:26:35.000 303 12634.70 275.88 54755.85 88888.00 2013-10-30 05:26:35.125 303 12634.77 275.90 54755.85 88888.00 2013-10-30 05:26:35.250 303 12634.77 275.93 54755.88 88888.00 2013-10-30 05:26:35.375 303 12634.80 275.95 54755.88 88888.00 2013-10-30 05:26:35.500 303 12634.77 275.95 54755.88 88888.00 2013-10-30 05:26:35.625 303 12634.75 275.95 54755.85 88888.00 2013-10-30 05:26:35.750 303 12634.75 275.93 54755.88 88888.00 2013-10-30 05:26:35.875 303 12634.73 275.93 54755.88 88888.00 2013-10-30 05:26:36.000 303 12634.77 275.95 54755.88 88888.00 2013-10-30 05:26:36.125 303 12634.80 275.95 54755.90 88888.00 2013-10-30 05:26:36.250 303 12634.80 275.95 54755.95 88888.00 2013-10-30 05:26:36.375 303 12634.88 275.98 54755.93 88888.00 2013-10-30 05:26:36.500 303 12634.85 275.95 54755.95 88888.00 2013-10-30 05:26:36.625 303 12634.83 275.93 54755.97 88888.00 2013-10-30 05:26:36.750 303 12634.75 275.93 54755.93 88888.00 2013-10-30 05:26:36.875 303 12634.77 275.95 54755.95 88888.00 2013-10-30 05:26:37.000 303 12634.80 275.93 54755.93 88888.00 2013-10-30 05:26:37.125 303 12634.83 275.93 54755.95 88888.00 2013-10-30 05:26:37.250 303 12634.83 275.90 54756.00 88888.00 2013-10-30 05:26:37.375 303 12634.77 275.90 54756.00 88888.00 2013-10-30 05:26:37.500 303 12634.77 275.95 54756.00 88888.00 2013-10-30 05:26:37.625 303 12634.83 275.95 54756.03 88888.00 2013-10-30 05:26:37.750 303 12634.83 275.95 54756.05 88888.00 2013-10-30 05:26:37.875 303 12634.80 275.95 54756.07 88888.00 2013-10-30 05:26:38.000 303 12634.77 275.95 54756.05 88888.00 2013-10-30 05:26:38.125 303 12634.83 275.98 54756.05 88888.00 2013-10-30 05:26:38.250 303 12634.83 275.98 54756.07 88888.00 2013-10-30 05:26:38.375 303 12634.80 275.95 54756.07 88888.00 2013-10-30 05:26:38.500 303 12634.77 275.95 54756.07 88888.00 2013-10-30 05:26:38.625 303 12634.73 275.98 54756.10 88888.00 2013-10-30 05:26:38.750 303 12634.75 275.98 54756.10 88888.00 2013-10-30 05:26:38.875 303 12634.70 275.98 54756.07 88888.00 2013-10-30 05:26:39.000 303 12634.73 275.98 54756.05 88888.00 2013-10-30 05:26:39.125 303 12634.75 275.98 54756.10 88888.00 2013-10-30 05:26:39.250 303 12634.75 276.00 54756.07 88888.00 2013-10-30 05:26:39.375 303 12634.80 275.98 54756.07 88888.00 2013-10-30 05:26:39.500 303 12634.75 275.95 54756.07 88888.00 2013-10-30 05:26:39.625 303 12634.73 275.90 54756.05 88888.00 2013-10-30 05:26:39.750 303 12634.73 275.95 54756.05 88888.00 2013-10-30 05:26:39.875 303 12634.77 275.95 54756.05 88888.00 2013-10-30 05:26:40.000 303 12634.83 275.93 54756.05 88888.00 2013-10-30 05:26:40.125 303 12634.88 275.95 54756.07 88888.00 2013-10-30 05:26:40.250 303 12634.85 275.95 54756.10 88888.00 2013-10-30 05:26:40.375 303 12634.80 275.95 54756.05 88888.00 2013-10-30 05:26:40.500 303 12634.80 275.95 54756.07 88888.00 2013-10-30 05:26:40.625 303 12634.83 276.00 54756.10 88888.00 2013-10-30 05:26:40.750 303 12634.80 276.00 54756.07 88888.00 2013-10-30 05:26:40.875 303 12634.80 275.95 54756.05 88888.00 2013-10-30 05:26:41.000 303 12634.83 275.95 54756.05 88888.00 2013-10-30 05:26:41.125 303 12634.85 275.95 54756.07 88888.00 2013-10-30 05:26:41.250 303 12634.83 275.95 54756.07 88888.00 2013-10-30 05:26:41.375 303 12634.80 275.98 54756.05 88888.00 2013-10-30 05:26:41.500 303 12634.83 276.00 54756.10 88888.00 2013-10-30 05:26:41.625 303 12634.85 275.98 54756.10 88888.00 2013-10-30 05:26:41.750 303 12634.77 276.00 54756.07 88888.00 2013-10-30 05:26:41.875 303 12634.75 276.02 54756.07 88888.00 2013-10-30 05:26:42.000 303 12634.85 276.00 54756.05 88888.00 2013-10-30 05:26:42.125 303 12634.90 275.98 54756.05 88888.00 2013-10-30 05:26:42.250 303 12634.92 275.98 54756.05 88888.00 2013-10-30 05:26:42.375 303 12634.90 276.02 54756.05 88888.00 2013-10-30 05:26:42.500 303 12634.88 276.02 54756.05 88888.00 2013-10-30 05:26:42.625 303 12634.92 276.00 54756.05 88888.00 2013-10-30 05:26:42.750 303 12634.90 276.02 54756.05 88888.00 2013-10-30 05:26:42.875 303 12634.90 276.02 54756.05 88888.00 2013-10-30 05:26:43.000 303 12634.88 276.02 54756.03 88888.00 2013-10-30 05:26:43.125 303 12634.83 276.02 54756.05 88888.00 2013-10-30 05:26:43.250 303 12634.77 276.00 54756.05 88888.00 2013-10-30 05:26:43.375 303 12634.73 276.00 54756.05 88888.00 2013-10-30 05:26:43.500 303 12634.77 276.00 54756.05 88888.00 2013-10-30 05:26:43.625 303 12634.83 275.98 54756.03 88888.00 2013-10-30 05:26:43.750 303 12634.85 276.00 54756.03 88888.00 2013-10-30 05:26:43.875 303 12634.80 276.00 54756.03 88888.00 2013-10-30 05:26:44.000 303 12634.80 276.00 54756.03 88888.00 2013-10-30 05:26:44.125 303 12634.80 276.02 54756.05 88888.00 2013-10-30 05:26:44.250 303 12634.77 276.00 54756.05 88888.00 2013-10-30 05:26:44.375 303 12634.77 276.02 54756.03 88888.00 2013-10-30 05:26:44.500 303 12634.80 276.05 54756.05 88888.00 2013-10-30 05:26:44.625 303 12634.83 276.05 54756.03 88888.00 2013-10-30 05:26:44.750 303 12634.80 276.02 54756.03 88888.00 2013-10-30 05:26:44.875 303 12634.83 276.02 54756.03 88888.00 2013-10-30 05:26:45.000 303 12634.85 276.02 54756.03 88888.00 2013-10-30 05:26:45.125 303 12634.90 276.05 54756.03 88888.00 2013-10-30 05:26:45.250 303 12634.92 276.05 54756.05 88888.00 2013-10-30 05:26:45.375 303 12634.90 276.07 54756.03 88888.00 2013-10-30 05:26:45.500 303 12634.90 276.02 54756.05 88888.00 2013-10-30 05:26:45.625 303 12634.88 276.05 54756.05 88888.00 2013-10-30 05:26:45.750 303 12634.85 276.07 54756.05 88888.00 2013-10-30 05:26:45.875 303 12634.85 276.07 54756.05 88888.00 2013-10-30 05:26:46.000 303 12634.88 276.10 54756.03 88888.00 2013-10-30 05:26:46.125 303 12634.90 276.12 54756.00 88888.00 2013-10-30 05:26:46.250 303 12634.83 276.10 54756.03 88888.00 2013-10-30 05:26:46.375 303 12634.85 276.07 54756.03 88888.00 2013-10-30 05:26:46.500 303 12634.85 276.07 54756.03 88888.00 2013-10-30 05:26:46.625 303 12634.85 276.07 54756.00 88888.00 2013-10-30 05:26:46.750 303 12634.83 276.10 54756.00 88888.00 2013-10-30 05:26:46.875 303 12634.83 276.10 54756.00 88888.00 2013-10-30 05:26:47.000 303 12634.77 276.10 54756.00 88888.00 2013-10-30 05:26:47.125 303 12634.77 276.07 54756.03 88888.00 2013-10-30 05:26:47.250 303 12634.85 276.10 54756.03 88888.00 2013-10-30 05:26:47.375 303 12634.88 276.12 54756.03 88888.00 2013-10-30 05:26:47.500 303 12634.85 276.12 54756.00 88888.00 2013-10-30 05:26:47.625 303 12634.88 276.12 54756.05 88888.00 2013-10-30 05:26:47.750 303 12634.90 276.10 54756.07 88888.00 2013-10-30 05:26:47.875 303 12634.88 276.12 54756.05 88888.00 2013-10-30 05:26:48.000 303 12634.80 276.12 54756.03 88888.00 2013-10-30 05:26:48.125 303 12634.80 276.18 54756.05 88888.00 2013-10-30 05:26:48.250 303 12634.77 276.12 54756.03 88888.00 2013-10-30 05:26:48.375 303 12634.77 276.15 54756.00 88888.00 2013-10-30 05:26:48.500 303 12634.77 276.15 54756.03 88888.00 2013-10-30 05:26:48.625 303 12634.77 276.12 54756.03 88888.00 2013-10-30 05:26:48.750 303 12634.90 276.12 54756.05 88888.00 2013-10-30 05:26:48.875 303 12634.92 276.15 54756.03 88888.00 2013-10-30 05:26:49.000 303 12634.83 276.12 54756.00 88888.00 2013-10-30 05:26:49.125 303 12634.77 276.15 54756.00 88888.00 2013-10-30 05:26:49.250 303 12634.85 276.15 54755.97 88888.00 2013-10-30 05:26:49.375 303 12634.90 276.12 54755.97 88888.00 2013-10-30 05:26:49.500 303 12634.92 276.15 54756.00 88888.00 2013-10-30 05:26:49.625 303 12634.90 276.15 54756.03 88888.00 2013-10-30 05:26:49.750 303 12634.83 276.15 54756.03 88888.00 2013-10-30 05:26:49.875 303 12634.77 276.15 54756.03 88888.00 2013-10-30 05:26:50.000 303 12634.83 276.15 54756.03 88888.00 2013-10-30 05:26:50.125 303 12634.83 276.15 54756.03 88888.00 2013-10-30 05:26:50.250 303 12634.85 276.18 54756.05 88888.00 2013-10-30 05:26:50.375 303 12634.80 276.18 54756.03 88888.00 2013-10-30 05:26:50.500 303 12634.83 276.18 54756.03 88888.00 2013-10-30 05:26:50.625 303 12634.88 276.15 54756.03 88888.00 2013-10-30 05:26:50.750 303 12634.95 276.18 54756.00 88888.00 2013-10-30 05:26:50.875 303 12634.88 276.18 54756.03 88888.00 2013-10-30 05:26:51.000 303 12634.88 276.15 54756.00 88888.00 2013-10-30 05:26:51.125 303 12634.90 276.18 54756.03 88888.00 2013-10-30 05:26:51.250 303 12634.83 276.20 54756.05 88888.00 2013-10-30 05:26:51.375 303 12634.85 276.20 54756.03 88888.00 2013-10-30 05:26:51.500 303 12634.80 276.20 54756.03 88888.00 2013-10-30 05:26:51.625 303 12634.80 276.23 54756.03 88888.00 2013-10-30 05:26:51.750 303 12634.85 276.25 54756.03 88888.00 2013-10-30 05:26:51.875 303 12634.85 276.25 54756.03 88888.00 2013-10-30 05:26:52.000 303 12634.85 276.23 54755.97 88888.00 2013-10-30 05:26:52.125 303 12634.83 276.23 54755.97 88888.00 2013-10-30 05:26:52.250 303 12634.80 276.23 54755.97 88888.00 2013-10-30 05:26:52.375 303 12634.83 276.23 54756.00 88888.00 2013-10-30 05:26:52.500 303 12634.83 276.20 54756.00 88888.00 2013-10-30 05:26:52.625 303 12634.85 276.23 54756.03 88888.00 2013-10-30 05:26:52.750 303 12634.88 276.23 54756.00 88888.00 2013-10-30 05:26:52.875 303 12634.88 276.25 54756.00 88888.00 2013-10-30 05:26:53.000 303 12634.88 276.25 54756.00 88888.00 2013-10-30 05:26:53.125 303 12634.90 276.25 54756.00 88888.00 2013-10-30 05:26:53.250 303 12634.88 276.20 54756.00 88888.00 2013-10-30 05:26:53.375 303 12634.88 276.20 54755.97 88888.00 2013-10-30 05:26:53.500 303 12634.85 276.20 54756.00 88888.00 2013-10-30 05:26:53.625 303 12634.88 276.25 54756.00 88888.00 2013-10-30 05:26:53.750 303 12634.90 276.27 54755.97 88888.00 2013-10-30 05:26:53.875 303 12634.90 276.25 54755.97 88888.00 2013-10-30 05:26:54.000 303 12634.85 276.27 54756.00 88888.00 2013-10-30 05:26:54.125 303 12634.95 276.30 54756.00 88888.00 2013-10-30 05:26:54.250 303 12634.95 276.25 54755.97 88888.00 2013-10-30 05:26:54.375 303 12634.95 276.27 54755.95 88888.00 2013-10-30 05:26:54.500 303 12635.00 276.27 54755.95 88888.00 2013-10-30 05:26:54.625 303 12635.00 276.27 54755.95 88888.00 2013-10-30 05:26:54.750 303 12634.98 276.27 54755.97 88888.00 2013-10-30 05:26:54.875 303 12634.98 276.27 54755.97 88888.00 2013-10-30 05:26:55.000 303 12635.02 276.30 54755.97 88888.00 2013-10-30 05:26:55.125 303 12634.98 276.32 54756.00 88888.00 2013-10-30 05:26:55.250 303 12634.92 276.30 54755.97 88888.00 2013-10-30 05:26:55.375 303 12634.92 276.27 54755.97 88888.00 2013-10-30 05:26:55.500 303 12634.95 276.27 54756.00 88888.00 2013-10-30 05:26:55.625 303 12634.95 276.27 54755.97 88888.00 2013-10-30 05:26:55.750 303 12634.95 276.27 54755.97 88888.00 2013-10-30 05:26:55.875 303 12634.98 276.27 54755.97 88888.00 2013-10-30 05:26:56.000 303 12634.95 276.25 54755.93 88888.00 2013-10-30 05:26:56.125 303 12634.90 276.25 54755.93 88888.00 2013-10-30 05:26:56.250 303 12634.88 276.25 54755.93 88888.00 2013-10-30 05:26:56.375 303 12634.90 276.25 54755.88 88888.00 2013-10-30 05:26:56.500 303 12634.95 276.25 54755.85 88888.00 2013-10-30 05:26:56.625 303 12635.02 276.27 54755.85 88888.00 2013-10-30 05:26:56.750 303 12635.00 276.32 54755.88 88888.00 2013-10-30 05:26:56.875 303 12635.00 276.32 54755.88 88888.00 2013-10-30 05:26:57.000 303 12635.00 276.30 54755.85 88888.00 2013-10-30 05:26:57.125 303 12634.98 276.30 54755.82 88888.00 2013-10-30 05:26:57.250 303 12635.00 276.32 54755.82 88888.00 2013-10-30 05:26:57.375 303 12635.00 276.35 54755.78 88888.00 2013-10-30 05:26:57.500 303 12634.92 276.32 54755.80 88888.00 2013-10-30 05:26:57.625 303 12634.92 276.30 54755.82 88888.00 2013-10-30 05:26:57.750 303 12634.98 276.30 54755.80 88888.00 2013-10-30 05:26:57.875 303 12635.00 276.32 54755.75 88888.00 2013-10-30 05:26:58.000 303 12635.05 276.32 54755.80 88888.00 2013-10-30 05:26:58.125 303 12635.10 276.35 54755.80 88888.00 2013-10-30 05:26:58.250 303 12635.08 276.32 54755.75 88888.00 2013-10-30 05:26:58.375 303 12635.10 276.32 54755.72 88888.00 2013-10-30 05:26:58.500 303 12635.05 276.35 54755.72 88888.00 2013-10-30 05:26:58.625 303 12635.02 276.32 54755.70 88888.00 2013-10-30 05:26:58.750 303 12635.10 276.35 54755.75 88888.00 2013-10-30 05:26:58.875 303 12635.15 276.32 54755.75 88888.00 2013-10-30 05:26:59.000 303 12635.17 276.32 54755.72 88888.00 2013-10-30 05:26:59.125 303 12635.10 276.32 54755.78 88888.00 2013-10-30 05:26:59.250 303 12635.10 276.35 54755.75 88888.00 2013-10-30 05:26:59.375 303 12635.15 276.38 54755.75 88888.00 2013-10-30 05:26:59.500 303 12635.20 276.38 54755.75 88888.00 2013-10-30 05:26:59.625 303 12635.17 276.38 54755.78 88888.00 2013-10-30 05:26:59.750 303 12635.12 276.38 54755.78 88888.00 2013-10-30 05:26:59.875 303 12635.12 276.38 54755.78 88888.00 2013-10-30 05:27:00.000 303 12635.15 276.35 54755.75 88888.00 2013-10-30 05:27:00.125 303 12635.17 276.35 54755.78 88888.00 2013-10-30 05:27:00.250 303 12635.15 276.38 54755.75 88888.00 2013-10-30 05:27:00.375 303 12635.17 276.38 54755.80 88888.00 2013-10-30 05:27:00.500 303 12635.17 276.38 54755.82 88888.00 2013-10-30 05:27:00.625 303 12635.12 276.38 54755.80 88888.00 2013-10-30 05:27:00.750 303 12635.12 276.38 54755.80 88888.00 2013-10-30 05:27:00.875 303 12635.15 276.40 54755.85 88888.00 2013-10-30 05:27:01.000 303 12635.17 276.43 54755.85 88888.00 2013-10-30 05:27:01.125 303 12635.15 276.43 54755.88 88888.00 2013-10-30 05:27:01.250 303 12635.15 276.43 54755.88 88888.00 2013-10-30 05:27:01.375 303 12635.12 276.40 54755.88 88888.00 2013-10-30 05:27:01.500 303 12635.10 276.43 54755.93 88888.00 2013-10-30 05:27:01.625 303 12635.12 276.43 54755.90 88888.00 2013-10-30 05:27:01.750 303 12635.20 276.45 54755.90 88888.00 2013-10-30 05:27:01.875 303 12635.23 276.43 54755.93 88888.00 2013-10-30 05:27:02.000 303 12635.25 276.40 54755.95 88888.00 2013-10-30 05:27:02.125 303 12635.25 276.38 54755.95 88888.00 2013-10-30 05:27:02.250 303 12635.25 276.38 54755.95 88888.00 2013-10-30 05:27:02.375 303 12635.27 276.43 54755.95 88888.00 2013-10-30 05:27:02.500 303 12635.27 276.43 54755.95 88888.00 2013-10-30 05:27:02.625 303 12635.33 276.43 54755.95 88888.00 2013-10-30 05:27:02.750 303 12635.35 276.43 54755.97 88888.00 2013-10-30 05:27:02.875 303 12635.33 276.40 54755.97 88888.00 2013-10-30 05:27:03.000 303 12635.33 276.43 54755.97 88888.00 2013-10-30 05:27:03.125 303 12635.33 276.48 54755.97 88888.00 2013-10-30 05:27:03.250 303 12635.25 276.48 54755.97 88888.00 2013-10-30 05:27:03.375 303 12635.30 276.50 54755.97 88888.00 2013-10-30 05:27:03.500 303 12635.25 276.48 54755.97 88888.00 2013-10-30 05:27:03.625 303 12635.20 276.43 54755.97 88888.00 2013-10-30 05:27:03.750 303 12635.15 276.48 54755.97 88888.00 2013-10-30 05:27:03.875 303 12635.17 276.50 54755.95 88888.00 2013-10-30 05:27:04.000 303 12635.23 276.50 54755.93 88888.00 2013-10-30 05:27:04.125 303 12635.27 276.50 54755.95 88888.00 2013-10-30 05:27:04.250 303 12635.27 276.50 54755.95 88888.00 2013-10-30 05:27:04.375 303 12635.27 276.48 54755.95 88888.00 2013-10-30 05:27:04.500 303 12635.25 276.48 54755.93 88888.00 2013-10-30 05:27:04.625 303 12635.30 276.48 54755.95 88888.00 2013-10-30 05:27:04.750 303 12635.27 276.52 54755.95 88888.00 2013-10-30 05:27:04.875 303 12635.25 276.50 54755.95 88888.00 2013-10-30 05:27:05.000 303 12635.23 276.48 54755.95 88888.00 2013-10-30 05:27:05.125 303 12635.17 276.48 54755.95 88888.00 2013-10-30 05:27:05.250 303 12635.15 276.45 54755.97 88888.00 2013-10-30 05:27:05.375 303 12635.15 276.45 54755.95 88888.00 2013-10-30 05:27:05.500 303 12635.12 276.50 54755.97 88888.00 2013-10-30 05:27:05.625 303 12635.17 276.50 54755.97 88888.00 2013-10-30 05:27:05.750 303 12635.20 276.52 54755.95 88888.00 2013-10-30 05:27:05.875 303 12635.25 276.52 54755.95 88888.00 2013-10-30 05:27:06.000 303 12635.25 276.50 54755.93 88888.00 2013-10-30 05:27:06.125 303 12635.25 276.52 54755.95 88888.00 2013-10-30 05:27:06.250 303 12635.20 276.50 54755.93 88888.00 2013-10-30 05:27:06.375 303 12635.23 276.50 54755.95 88888.00 2013-10-30 05:27:06.500 303 12635.25 276.50 54755.95 88888.00 2013-10-30 05:27:06.625 303 12635.23 276.52 54755.97 88888.00 2013-10-30 05:27:06.750 303 12635.23 276.50 54755.95 88888.00 2013-10-30 05:27:06.875 303 12635.23 276.50 54755.95 88888.00 2013-10-30 05:27:07.000 303 12635.25 276.52 54755.97 88888.00 2013-10-30 05:27:07.125 303 12635.27 276.55 54755.97 88888.00 2013-10-30 05:27:07.250 303 12635.25 276.55 54755.97 88888.00 2013-10-30 05:27:07.375 303 12635.20 276.52 54755.95 88888.00 2013-10-30 05:27:07.500 303 12635.27 276.52 54755.97 88888.00 2013-10-30 05:27:07.625 303 12635.38 276.55 54755.95 88888.00 2013-10-30 05:27:07.750 303 12635.35 276.55 54755.95 88888.00 2013-10-30 05:27:07.875 303 12635.27 276.57 54755.95 88888.00 2013-10-30 05:27:08.000 303 12635.23 276.57 54755.97 88888.00 2013-10-30 05:27:08.125 303 12635.17 276.57 54755.97 88888.00 2013-10-30 05:27:08.250 303 12635.17 276.60 54755.95 88888.00 2013-10-30 05:27:08.375 303 12635.17 276.57 54755.93 88888.00 2013-10-30 05:27:08.500 303 12635.17 276.57 54755.93 88888.00 2013-10-30 05:27:08.625 303 12635.17 276.55 54755.90 88888.00 2013-10-30 05:27:08.750 303 12635.17 276.55 54755.93 88888.00 2013-10-30 05:27:08.875 303 12635.15 276.55 54755.95 88888.00 2013-10-30 05:27:09.000 303 12635.20 276.57 54755.95 88888.00 2013-10-30 05:27:09.125 303 12635.23 276.57 54755.93 88888.00 2013-10-30 05:27:09.250 303 12635.12 276.57 54755.93 88888.00 2013-10-30 05:27:09.375 303 12635.15 276.60 54755.95 88888.00 2013-10-30 05:27:09.500 303 12635.23 276.60 54755.95 88888.00 2013-10-30 05:27:09.625 303 12635.33 276.55 54755.93 88888.00 2013-10-30 05:27:09.750 303 12635.30 276.55 54755.90 88888.00 2013-10-30 05:27:09.875 303 12635.27 276.52 54755.90 88888.00 2013-10-30 05:27:10.000 303 12635.20 276.57 54755.90 88888.00 2013-10-30 05:27:10.125 303 12635.23 276.57 54755.93 88888.00 2013-10-30 05:27:10.250 303 12635.27 276.60 54755.95 88888.00 2013-10-30 05:27:10.375 303 12635.27 276.57 54755.95 88888.00 2013-10-30 05:27:10.500 303 12635.25 276.60 54755.93 88888.00 2013-10-30 05:27:10.625 303 12635.27 276.60 54755.93 88888.00 2013-10-30 05:27:10.750 303 12635.27 276.60 54755.93 88888.00 2013-10-30 05:27:10.875 303 12635.27 276.57 54755.93 88888.00 2013-10-30 05:27:11.000 303 12635.25 276.60 54755.90 88888.00 2013-10-30 05:27:11.125 303 12635.30 276.62 54755.90 88888.00 2013-10-30 05:27:11.250 303 12635.35 276.60 54755.93 88888.00 2013-10-30 05:27:11.375 303 12635.33 276.60 54755.93 88888.00 2013-10-30 05:27:11.500 303 12635.33 276.60 54755.93 88888.00 2013-10-30 05:27:11.625 303 12635.38 276.60 54755.90 88888.00 2013-10-30 05:27:11.750 303 12635.45 276.62 54755.93 88888.00 2013-10-30 05:27:11.875 303 12635.38 276.68 54755.93 88888.00 2013-10-30 05:27:12.000 303 12635.30 276.62 54755.90 88888.00 2013-10-30 05:27:12.125 303 12635.27 276.60 54755.93 88888.00 2013-10-30 05:27:12.250 303 12635.30 276.60 54755.93 88888.00 2013-10-30 05:27:12.375 303 12635.33 276.62 54755.93 88888.00 2013-10-30 05:27:12.500 303 12635.35 276.62 54755.90 88888.00 2013-10-30 05:27:12.625 303 12635.35 276.65 54755.93 88888.00 2013-10-30 05:27:12.750 303 12635.33 276.65 54755.93 88888.00 2013-10-30 05:27:12.875 303 12635.38 276.65 54755.90 88888.00 2013-10-30 05:27:13.000 303 12635.42 276.68 54755.90 88888.00 2013-10-30 05:27:13.125 303 12635.38 276.68 54755.93 88888.00 2013-10-30 05:27:13.250 303 12635.33 276.65 54755.93 88888.00 2013-10-30 05:27:13.375 303 12635.38 276.68 54755.93 88888.00 2013-10-30 05:27:13.500 303 12635.35 276.68 54755.95 88888.00 2013-10-30 05:27:13.625 303 12635.30 276.68 54755.93 88888.00 2013-10-30 05:27:13.750 303 12635.40 276.70 54755.90 88888.00 2013-10-30 05:27:13.875 303 12635.40 276.70 54755.93 88888.00 2013-10-30 05:27:14.000 303 12635.42 276.70 54755.93 88888.00 2013-10-30 05:27:14.125 303 12635.45 276.70 54755.95 88888.00 2013-10-30 05:27:14.250 303 12635.40 276.65 54755.90 88888.00 2013-10-30 05:27:14.375 303 12635.42 276.68 54755.93 88888.00 2013-10-30 05:27:14.500 303 12635.40 276.70 54755.95 88888.00 2013-10-30 05:27:14.625 303 12635.40 276.73 54755.95 88888.00 2013-10-30 05:27:14.750 303 12635.42 276.73 54755.93 88888.00 2013-10-30 05:27:14.875 303 12635.42 276.70 54755.90 88888.00 2013-10-30 05:27:15.000 303 12635.42 276.65 54755.88 88888.00 2013-10-30 05:27:15.125 303 12635.40 276.68 54755.90 88888.00 2013-10-30 05:27:15.250 303 12635.48 276.70 54755.90 88888.00 2013-10-30 05:27:15.375 303 12635.50 276.70 54755.93 88888.00 2013-10-30 05:27:15.500 303 12635.48 276.73 54755.95 88888.00 2013-10-30 05:27:15.625 303 12635.50 276.75 54755.95 88888.00 2013-10-30 05:27:15.750 303 12635.48 276.73 54755.93 88888.00 2013-10-30 05:27:15.875 303 12635.48 276.70 54755.95 88888.00 2013-10-30 05:27:16.000 303 12635.48 276.70 54755.93 88888.00 2013-10-30 05:27:16.125 303 12635.52 276.73 54755.93 88888.00 2013-10-30 05:27:16.250 303 12635.52 276.75 54755.95 88888.00 2013-10-30 05:27:16.375 303 12635.58 276.75 54755.93 88888.00 2013-10-30 05:27:16.500 303 12635.60 276.75 54755.90 88888.00 2013-10-30 05:27:16.625 303 12635.58 276.75 54755.90 88888.00 2013-10-30 05:27:16.750 303 12635.55 276.73 54755.90 88888.00 2013-10-30 05:27:16.875 303 12635.52 276.77 54755.90 88888.00 2013-10-30 05:27:17.000 303 12635.55 276.75 54755.90 88888.00 2013-10-30 05:27:17.125 303 12635.55 276.73 54755.93 88888.00 2013-10-30 05:27:17.250 303 12635.58 276.70 54755.90 88888.00 2013-10-30 05:27:17.375 303 12635.65 276.73 54755.93 88888.00 2013-10-30 05:27:17.500 303 12635.70 276.75 54755.93 88888.00 2013-10-30 05:27:17.625 303 12635.67 276.77 54755.93 88888.00 2013-10-30 05:27:17.750 303 12635.65 276.75 54755.90 88888.00 2013-10-30 05:27:17.875 303 12635.65 276.75 54755.90 88888.00 2013-10-30 05:27:18.000 303 12635.62 276.75 54755.88 88888.00 2013-10-30 05:27:18.125 303 12635.67 276.80 54755.93 88888.00 2013-10-30 05:27:18.250 303 12635.62 276.80 54755.93 88888.00 2013-10-30 05:27:18.375 303 12635.58 276.77 54755.90 88888.00 2013-10-30 05:27:18.500 303 12635.62 276.75 54755.90 88888.00 2013-10-30 05:27:18.625 303 12635.65 276.75 54755.90 88888.00 2013-10-30 05:27:18.750 303 12635.65 276.80 54755.90 88888.00 2013-10-30 05:27:18.875 303 12635.67 276.80 54755.93 88888.00 2013-10-30 05:27:19.000 303 12635.67 276.77 54755.93 88888.00 2013-10-30 05:27:19.125 303 12635.65 276.75 54755.95 88888.00 2013-10-30 05:27:19.250 303 12635.65 276.75 54755.93 88888.00 2013-10-30 05:27:19.375 303 12635.65 276.75 54755.90 88888.00 2013-10-30 05:27:19.500 303 12635.65 276.75 54755.93 88888.00 2013-10-30 05:27:19.625 303 12635.67 276.77 54755.90 88888.00 2013-10-30 05:27:19.750 303 12635.67 276.77 54755.93 88888.00 2013-10-30 05:27:19.875 303 12635.67 276.77 54755.95 88888.00 2013-10-30 05:27:20.000 303 12635.65 276.77 54755.95 88888.00 2013-10-30 05:27:20.125 303 12635.62 276.77 54755.90 88888.00 2013-10-30 05:27:20.250 303 12635.62 276.77 54755.85 88888.00 2013-10-30 05:27:20.375 303 12635.62 276.77 54755.80 88888.00 2013-10-30 05:27:20.500 303 12635.62 276.77 54755.80 88888.00 2013-10-30 05:27:20.625 303 12635.65 276.77 54755.78 88888.00 2013-10-30 05:27:20.750 303 12635.60 276.82 54755.80 88888.00 2013-10-30 05:27:20.875 303 12635.58 276.85 54755.82 88888.00 2013-10-30 05:27:21.000 303 12635.62 276.85 54755.82 88888.00 2013-10-30 05:27:21.125 303 12635.67 276.82 54755.82 88888.00 2013-10-30 05:27:21.250 303 12635.65 276.82 54755.82 88888.00 2013-10-30 05:27:21.375 303 12635.62 276.82 54755.80 88888.00 2013-10-30 05:27:21.500 303 12635.67 276.85 54755.75 88888.00 2013-10-30 05:27:21.625 303 12635.67 276.82 54755.75 88888.00 2013-10-30 05:27:21.750 303 12635.65 276.82 54755.75 88888.00 2013-10-30 05:27:21.875 303 12635.70 276.85 54755.78 88888.00 2013-10-30 05:27:22.000 303 12635.73 276.85 54755.75 88888.00 2013-10-30 05:27:22.125 303 12635.67 276.80 54755.72 88888.00 2013-10-30 05:27:22.250 303 12635.62 276.80 54755.70 88888.00 2013-10-30 05:27:22.375 303 12635.75 276.85 54755.70 88888.00 2013-10-30 05:27:22.500 303 12635.80 276.88 54755.72 88888.00 2013-10-30 05:27:22.625 303 12635.77 276.85 54755.70 88888.00 2013-10-30 05:27:22.750 303 12635.73 276.82 54755.70 88888.00 2013-10-30 05:27:22.875 303 12635.70 276.82 54755.70 88888.00 2013-10-30 05:27:23.000 303 12635.65 276.82 54755.68 88888.00 2013-10-30 05:27:23.125 303 12635.65 276.82 54755.70 88888.00 2013-10-30 05:27:23.250 303 12635.65 276.80 54755.72 88888.00 2013-10-30 05:27:23.375 303 12635.73 276.80 54755.70 88888.00 2013-10-30 05:27:23.500 303 12635.73 276.80 54755.72 88888.00 2013-10-30 05:27:23.625 303 12635.67 276.82 54755.72 88888.00 2013-10-30 05:27:23.750 303 12635.65 276.82 54755.70 88888.00 2013-10-30 05:27:23.875 303 12635.67 276.82 54755.72 88888.00 2013-10-30 05:27:24.000 303 12635.65 276.82 54755.72 88888.00 2013-10-30 05:27:24.125 303 12635.67 276.85 54755.75 88888.00 2013-10-30 05:27:24.250 303 12635.70 276.80 54755.72 88888.00 2013-10-30 05:27:24.375 303 12635.70 276.80 54755.75 88888.00 2013-10-30 05:27:24.500 303 12635.75 276.82 54755.80 88888.00 2013-10-30 05:27:24.625 303 12635.83 276.82 54755.80 88888.00 2013-10-30 05:27:24.750 303 12635.80 276.80 54755.80 88888.00 2013-10-30 05:27:24.875 303 12635.77 276.77 54755.82 88888.00 2013-10-30 05:27:25.000 303 12635.77 276.77 54755.85 88888.00 2013-10-30 05:27:25.125 303 12635.77 276.80 54755.88 88888.00 2013-10-30 05:27:25.250 303 12635.73 276.82 54755.88 88888.00 2013-10-30 05:27:25.375 303 12635.73 276.80 54755.85 88888.00 2013-10-30 05:27:25.500 303 12635.65 276.80 54755.82 88888.00 2013-10-30 05:27:25.625 303 12635.65 276.80 54755.85 88888.00 2013-10-30 05:27:25.750 303 12635.67 276.82 54755.90 88888.00 2013-10-30 05:27:25.875 303 12635.67 276.85 54755.90 88888.00 2013-10-30 05:27:26.000 303 12635.73 276.85 54755.90 88888.00 2013-10-30 05:27:26.125 303 12635.73 276.85 54755.97 88888.00 2013-10-30 05:27:26.250 303 12635.73 276.85 54756.00 88888.00 2013-10-30 05:27:26.375 303 12635.75 276.88 54755.97 88888.00 2013-10-30 05:27:26.500 303 12635.70 276.88 54755.95 88888.00 2013-10-30 05:27:26.625 303 12635.75 276.90 54755.95 88888.00 2013-10-30 05:27:26.750 303 12635.73 276.88 54755.97 88888.00 2013-10-30 05:27:26.875 303 12635.73 276.88 54755.97 88888.00 2013-10-30 05:27:27.000 303 12635.73 276.85 54755.95 88888.00 2013-10-30 05:27:27.125 303 12635.67 276.82 54755.97 88888.00 2013-10-30 05:27:27.250 303 12635.62 276.82 54755.97 88888.00 2013-10-30 05:27:27.375 303 12635.70 276.85 54755.97 88888.00 2013-10-30 05:27:27.500 303 12635.70 276.85 54755.97 88888.00 2013-10-30 05:27:27.625 303 12635.70 276.88 54755.97 88888.00 2013-10-30 05:27:27.750 303 12635.73 276.88 54755.97 88888.00 2013-10-30 05:27:27.875 303 12635.77 276.85 54755.95 88888.00 2013-10-30 05:27:28.000 303 12635.83 276.82 54755.97 88888.00 2013-10-30 05:27:28.125 303 12635.88 276.85 54755.97 88888.00 2013-10-30 05:27:28.250 303 12635.80 276.85 54756.00 88888.00 2013-10-30 05:27:28.375 303 12635.80 276.85 54755.97 88888.00 2013-10-30 05:27:28.500 303 12635.77 276.85 54755.97 88888.00 2013-10-30 05:27:28.625 303 12635.73 276.88 54755.97 88888.00 2013-10-30 05:27:28.750 303 12635.70 276.85 54755.97 88888.00 2013-10-30 05:27:28.875 303 12635.75 276.85 54755.95 88888.00 2013-10-30 05:27:29.000 303 12635.80 276.88 54755.97 88888.00 2013-10-30 05:27:29.125 303 12635.83 276.88 54755.97 88888.00 2013-10-30 05:27:29.250 303 12635.80 276.85 54755.97 88888.00 2013-10-30 05:27:29.375 303 12635.75 276.85 54756.00 88888.00 2013-10-30 05:27:29.500 303 12635.73 276.88 54755.97 88888.00 2013-10-30 05:27:29.625 303 12635.77 276.88 54755.95 88888.00 2013-10-30 05:27:29.750 303 12635.88 276.88 54755.95 88888.00 2013-10-30 05:27:29.875 303 12635.83 276.88 54755.97 88888.00 2013-10-30 05:27:30.000 303 12635.75 276.85 54755.95 88888.00 2013-10-30 05:27:30.125 303 12635.73 276.82 54755.93 88888.00 2013-10-30 05:27:30.250 303 12635.80 276.88 54755.97 88888.00 2013-10-30 05:27:30.375 303 12635.83 276.85 54755.95 88888.00 2013-10-30 05:27:30.500 303 12635.80 276.88 54755.93 88888.00 2013-10-30 05:27:30.625 303 12635.77 276.88 54755.93 88888.00 2013-10-30 05:27:30.750 303 12635.83 276.85 54755.95 88888.00 2013-10-30 05:27:30.875 303 12635.88 276.88 54755.97 88888.00 2013-10-30 05:27:31.000 303 12635.90 276.85 54755.97 88888.00 2013-10-30 05:27:31.125 303 12635.90 276.85 54755.97 88888.00 2013-10-30 05:27:31.250 303 12635.92 276.85 54755.97 88888.00 2013-10-30 05:27:31.375 303 12635.90 276.85 54755.97 88888.00 2013-10-30 05:27:31.500 303 12635.92 276.88 54755.95 88888.00 2013-10-30 05:27:31.625 303 12635.90 276.85 54755.95 88888.00 2013-10-30 05:27:31.750 303 12635.92 276.85 54755.95 88888.00 2013-10-30 05:27:31.875 303 12635.92 276.85 54755.95 88888.00 2013-10-30 05:27:32.000 303 12635.90 276.88 54755.95 88888.00 2013-10-30 05:27:32.125 303 12635.90 276.85 54755.97 88888.00 2013-10-30 05:27:32.250 303 12635.88 276.85 54756.00 88888.00 2013-10-30 05:27:32.375 303 12635.90 276.85 54755.97 88888.00 2013-10-30 05:27:32.500 303 12635.90 276.85 54755.97 88888.00 2013-10-30 05:27:32.625 303 12635.90 276.85 54755.95 88888.00 2013-10-30 05:27:32.750 303 12635.90 276.85 54755.97 88888.00 2013-10-30 05:27:32.875 303 12635.95 276.82 54755.93 88888.00 2013-10-30 05:27:33.000 303 12635.92 276.85 54755.95 88888.00 2013-10-30 05:27:33.125 303 12635.92 276.88 54756.00 88888.00 2013-10-30 05:27:33.250 303 12635.98 276.88 54755.97 88888.00 2013-10-30 05:27:33.375 303 12636.00 276.85 54755.95 88888.00 2013-10-30 05:27:33.500 303 12635.98 276.85 54755.97 88888.00 2013-10-30 05:27:33.625 303 12635.92 276.85 54755.95 88888.00 2013-10-30 05:27:33.750 303 12635.88 276.88 54755.97 88888.00 2013-10-30 05:27:33.875 303 12635.92 276.85 54755.97 88888.00 2013-10-30 05:27:34.000 303 12635.95 276.88 54755.97 88888.00 2013-10-30 05:27:34.125 303 12635.92 276.90 54755.97 88888.00 2013-10-30 05:27:34.250 303 12635.88 276.85 54755.95 88888.00 2013-10-30 05:27:34.375 303 12635.90 276.85 54755.97 88888.00 2013-10-30 05:27:34.500 303 12635.92 276.88 54755.97 88888.00 2013-10-30 05:27:34.625 303 12635.95 276.85 54756.00 88888.00 2013-10-30 05:27:34.750 303 12635.92 276.85 54756.00 88888.00 2013-10-30 05:27:34.875 303 12635.92 276.88 54755.97 88888.00 2013-10-30 05:27:35.000 303 12635.95 276.88 54755.95 88888.00 2013-10-30 05:27:35.125 303 12635.95 276.88 54755.97 88888.00 2013-10-30 05:27:35.250 303 12635.95 276.88 54756.00 88888.00 2013-10-30 05:27:35.375 303 12635.95 276.88 54756.00 88888.00 2013-10-30 05:27:35.500 303 12635.92 276.88 54755.97 88888.00 2013-10-30 05:27:35.625 303 12635.95 276.88 54755.97 88888.00 2013-10-30 05:27:35.750 303 12635.98 276.88 54756.00 88888.00 2013-10-30 05:27:35.875 303 12635.92 276.88 54755.97 88888.00 2013-10-30 05:27:36.000 303 12635.92 276.88 54755.95 88888.00 2013-10-30 05:27:36.125 303 12635.98 276.88 54756.00 88888.00 2013-10-30 05:27:36.250 303 12635.98 276.88 54756.00 88888.00 2013-10-30 05:27:36.375 303 12635.95 276.88 54755.97 88888.00 2013-10-30 05:27:36.500 303 12635.95 276.88 54755.97 88888.00 2013-10-30 05:27:36.625 303 12636.02 276.88 54756.00 88888.00 2013-10-30 05:27:36.750 303 12636.02 276.88 54755.97 88888.00 2013-10-30 05:27:36.875 303 12636.00 276.85 54755.97 88888.00 2013-10-30 05:27:37.000 303 12636.02 276.88 54755.97 88888.00 2013-10-30 05:27:37.125 303 12636.05 276.88 54755.97 88888.00 2013-10-30 05:27:37.250 303 12636.08 276.88 54756.00 88888.00 2013-10-30 05:27:37.375 303 12636.10 276.90 54756.03 88888.00 2013-10-30 05:27:37.500 303 12636.08 276.90 54756.00 88888.00 2013-10-30 05:27:37.625 303 12636.00 276.93 54756.03 88888.00 2013-10-30 05:27:37.750 303 12635.95 276.93 54756.05 88888.00 2013-10-30 05:27:37.875 303 12635.98 276.90 54756.03 88888.00 2013-10-30 05:27:38.000 303 12636.05 276.88 54756.00 88888.00 2013-10-30 05:27:38.125 303 12636.08 276.88 54756.03 88888.00 2013-10-30 05:27:38.250 303 12636.08 276.90 54756.03 88888.00 2013-10-30 05:27:38.375 303 12636.10 276.90 54756.00 88888.00 2013-10-30 05:27:38.500 303 12636.10 276.88 54756.00 88888.00 2013-10-30 05:27:38.625 303 12636.02 276.88 54756.00 88888.00 2013-10-30 05:27:38.750 303 12636.00 276.88 54756.03 88888.00 2013-10-30 05:27:38.875 303 12636.00 276.88 54756.03 88888.00 2013-10-30 05:27:39.000 303 12636.08 276.90 54756.03 88888.00 2013-10-30 05:27:39.125 303 12636.05 276.90 54756.00 88888.00 2013-10-30 05:27:39.250 303 12636.05 276.88 54756.00 88888.00 2013-10-30 05:27:39.375 303 12636.02 276.90 54756.00 88888.00 2013-10-30 05:27:39.500 303 12635.98 276.93 54756.00 88888.00 2013-10-30 05:27:39.625 303 12635.98 276.90 54756.00 88888.00 2013-10-30 05:27:39.750 303 12636.02 276.88 54756.00 88888.00 2013-10-30 05:27:39.875 303 12636.05 276.88 54756.00 88888.00 2013-10-30 05:27:40.000 303 12635.98 276.88 54755.97 88888.00 2013-10-30 05:27:40.125 303 12636.02 276.90 54755.97 88888.00 2013-10-30 05:27:40.250 303 12636.05 276.90 54756.00 88888.00 2013-10-30 05:27:40.375 303 12636.05 276.85 54756.00 88888.00 2013-10-30 05:27:40.500 303 12635.98 276.88 54756.03 88888.00 2013-10-30 05:27:40.625 303 12636.00 276.90 54756.00 88888.00 2013-10-30 05:27:40.750 303 12636.08 276.90 54756.00 88888.00 2013-10-30 05:27:40.875 303 12636.08 276.88 54756.00 88888.00 2013-10-30 05:27:41.000 303 12636.05 276.85 54755.97 88888.00 2013-10-30 05:27:41.125 303 12636.00 276.88 54755.97 88888.00 2013-10-30 05:27:41.250 303 12635.98 276.90 54755.97 88888.00 2013-10-30 05:27:41.375 303 12636.02 276.93 54755.95 88888.00 2013-10-30 05:27:41.500 303 12636.08 276.95 54755.97 88888.00 2013-10-30 05:27:41.625 303 12636.02 276.95 54756.00 88888.00 2013-10-30 05:27:41.750 303 12636.02 276.93 54756.03 88888.00 2013-10-30 05:27:41.875 303 12636.00 276.90 54756.03 88888.00 2013-10-30 05:27:42.000 303 12636.00 276.93 54756.03 88888.00 2013-10-30 05:27:42.125 303 12635.98 276.93 54756.03 88888.00 2013-10-30 05:27:42.250 303 12635.98 276.88 54756.00 88888.00 2013-10-30 05:27:42.375 303 12636.00 276.88 54756.00 88888.00 2013-10-30 05:27:42.500 303 12636.02 276.93 54756.00 88888.00 2013-10-30 05:27:42.625 303 12635.98 276.93 54756.03 88888.00 2013-10-30 05:27:42.750 303 12635.95 276.93 54756.03 88888.00 2013-10-30 05:27:42.875 303 12636.00 276.90 54756.03 88888.00 2013-10-30 05:27:43.000 303 12636.02 276.95 54756.03 88888.00 2013-10-30 05:27:43.125 303 12636.00 276.95 54756.05 88888.00 2013-10-30 05:27:43.250 303 12635.90 276.93 54756.05 88888.00 2013-10-30 05:27:43.375 303 12635.92 276.93 54756.03 88888.00 2013-10-30 05:27:43.500 303 12635.95 276.95 54756.00 88888.00 2013-10-30 05:27:43.625 303 12635.98 276.93 54756.03 88888.00 2013-10-30 05:27:43.750 303 12635.98 276.93 54756.00 88888.00 2013-10-30 05:27:43.875 303 12635.95 276.90 54756.00 88888.00 2013-10-30 05:27:44.000 303 12636.00 276.90 54756.00 88888.00 2013-10-30 05:27:44.125 303 12636.02 276.90 54756.03 88888.00 2013-10-30 05:27:44.250 303 12636.00 276.93 54755.97 88888.00 2013-10-30 05:27:44.375 303 12636.02 276.90 54755.95 88888.00 2013-10-30 05:27:44.500 303 12635.98 276.90 54755.90 88888.00 2013-10-30 05:27:44.625 303 12635.98 276.90 54755.90 88888.00 2013-10-30 05:27:44.750 303 12635.92 276.90 54755.93 88888.00 2013-10-30 05:27:44.875 303 12635.92 276.93 54755.95 88888.00 2013-10-30 05:27:45.000 303 12635.95 276.90 54755.93 88888.00 2013-10-30 05:27:45.125 303 12635.98 276.90 54755.95 88888.00 2013-10-30 05:27:45.250 303 12635.92 276.90 54755.93 88888.00 2013-10-30 05:27:45.375 303 12635.92 276.90 54755.93 88888.00 2013-10-30 05:27:45.500 303 12635.95 276.90 54755.93 88888.00 2013-10-30 05:27:45.625 303 12635.98 276.88 54755.90 88888.00 2013-10-30 05:27:45.750 303 12635.98 276.90 54755.88 88888.00 2013-10-30 05:27:45.875 303 12636.02 276.93 54755.88 88888.00 2013-10-30 05:27:46.000 303 12636.05 276.90 54755.88 88888.00 2013-10-30 05:27:46.125 303 12636.02 276.90 54755.90 88888.00 2013-10-30 05:27:46.250 303 12636.02 276.90 54755.85 88888.00 2013-10-30 05:27:46.375 303 12635.98 276.93 54755.80 88888.00 2013-10-30 05:27:46.500 303 12635.95 276.88 54755.80 88888.00 2013-10-30 05:27:46.625 303 12635.95 276.88 54755.80 88888.00 2013-10-30 05:27:46.750 303 12636.00 276.88 54755.80 88888.00 2013-10-30 05:27:46.875 303 12636.00 276.90 54755.82 88888.00 2013-10-30 05:27:47.000 303 12636.00 276.93 54755.88 88888.00 2013-10-30 05:27:47.125 303 12635.98 276.90 54755.88 88888.00 2013-10-30 05:27:47.250 303 12635.95 276.88 54755.85 88888.00 2013-10-30 05:27:47.375 303 12636.00 276.90 54755.80 88888.00 2013-10-30 05:27:47.500 303 12636.00 276.90 54755.82 88888.00 2013-10-30 05:27:47.625 303 12636.00 276.88 54755.85 88888.00 2013-10-30 05:27:47.750 303 12636.00 276.90 54755.90 88888.00 2013-10-30 05:27:47.875 303 12636.00 276.88 54755.88 88888.00 2013-10-30 05:27:48.000 303 12636.05 276.88 54755.82 88888.00 2013-10-30 05:27:48.125 303 12635.98 276.88 54755.80 88888.00 2013-10-30 05:27:48.250 303 12635.95 276.88 54755.82 88888.00 2013-10-30 05:27:48.375 303 12635.98 276.90 54755.88 88888.00 2013-10-30 05:27:48.500 303 12636.00 276.93 54755.93 88888.00 2013-10-30 05:27:48.625 303 12636.02 276.93 54755.90 88888.00 2013-10-30 05:27:48.750 303 12636.00 276.93 54755.93 88888.00 2013-10-30 05:27:48.875 303 12635.98 276.93 54755.95 88888.00 2013-10-30 05:27:49.000 303 12635.98 276.93 54756.00 88888.00 2013-10-30 05:27:49.125 303 12636.00 276.95 54756.03 88888.00 2013-10-30 05:27:49.250 303 12636.00 276.90 54756.00 88888.00 2013-10-30 05:27:49.375 303 12636.02 276.90 54756.00 88888.00 2013-10-30 05:27:49.500 303 12636.02 276.93 54756.00 88888.00 2013-10-30 05:27:49.625 303 12636.05 276.90 54755.97 88888.00 2013-10-30 05:27:49.750 303 12636.05 276.90 54756.03 88888.00 2013-10-30 05:27:49.875 303 12636.08 276.93 54756.03 88888.00 2013-10-30 05:27:50.000 303 12636.12 276.93 54756.05 88888.00 2013-10-30 05:27:50.125 303 12636.15 276.93 54756.10 88888.00 2013-10-30 05:27:50.250 303 12636.12 276.93 54756.10 88888.00 2013-10-30 05:27:50.375 303 12636.12 276.90 54756.07 88888.00 2013-10-30 05:27:50.500 303 12636.12 276.90 54756.10 88888.00 2013-10-30 05:27:50.625 303 12636.10 276.88 54756.10 88888.00 2013-10-30 05:27:50.750 303 12636.12 276.90 54756.10 88888.00 2013-10-30 05:27:50.875 303 12636.15 276.90 54756.10 88888.00 2013-10-30 05:27:51.000 303 12636.20 276.93 54756.10 88888.00 2013-10-30 05:27:51.125 303 12636.17 276.93 54756.07 88888.00 2013-10-30 05:27:51.250 303 12636.12 276.93 54756.10 88888.00 2013-10-30 05:27:51.375 303 12636.10 276.95 54756.07 88888.00 2013-10-30 05:27:51.500 303 12636.10 276.95 54756.10 88888.00 2013-10-30 05:27:51.625 303 12636.12 276.95 54756.10 88888.00 2013-10-30 05:27:51.750 303 12636.10 276.93 54756.10 88888.00 2013-10-30 05:27:51.875 303 12636.10 276.93 54756.07 88888.00 2013-10-30 05:27:52.000 303 12636.12 276.93 54756.12 88888.00 2013-10-30 05:27:52.125 303 12636.12 276.95 54756.10 88888.00 2013-10-30 05:27:52.250 303 12636.10 276.93 54756.07 88888.00 2013-10-30 05:27:52.375 303 12636.10 276.93 54756.07 88888.00 2013-10-30 05:27:52.500 303 12636.12 276.93 54756.05 88888.00 2013-10-30 05:27:52.625 303 12636.08 276.95 54756.05 88888.00 2013-10-30 05:27:52.750 303 12636.05 276.95 54756.05 88888.00 2013-10-30 05:27:52.875 303 12636.08 276.93 54756.07 88888.00 2013-10-30 05:27:53.000 303 12636.02 276.93 54756.10 88888.00 2013-10-30 05:27:53.125 303 12636.00 276.93 54756.10 88888.00 2013-10-30 05:27:53.250 303 12636.05 276.95 54756.12 88888.00 2013-10-30 05:27:53.375 303 12636.12 276.98 54756.12 88888.00 2013-10-30 05:27:53.500 303 12636.12 276.95 54756.10 88888.00 2013-10-30 05:27:53.625 303 12636.08 276.90 54756.10 88888.00 2013-10-30 05:27:53.750 303 12636.02 276.93 54756.12 88888.00 2013-10-30 05:27:53.875 303 12636.08 276.93 54756.12 88888.00 2013-10-30 05:27:54.000 303 12636.08 276.95 54756.10 88888.00 2013-10-30 05:27:54.125 303 12636.02 276.95 54756.10 88888.00 2013-10-30 05:27:54.250 303 12636.00 276.93 54756.12 88888.00 2013-10-30 05:27:54.375 303 12636.00 276.88 54756.10 88888.00 2013-10-30 05:27:54.500 303 12636.05 276.88 54756.12 88888.00 2013-10-30 05:27:54.625 303 12636.08 276.88 54756.10 88888.00 2013-10-30 05:27:54.750 303 12636.10 276.93 54756.10 88888.00 2013-10-30 05:27:54.875 303 12636.05 276.95 54756.12 88888.00 2013-10-30 05:27:55.000 303 12636.08 276.93 54756.10 88888.00 2013-10-30 05:27:55.125 303 12636.12 276.90 54756.12 88888.00 2013-10-30 05:27:55.250 303 12636.10 276.90 54756.15 88888.00 2013-10-30 05:27:55.375 303 12636.08 276.90 54756.12 88888.00 2013-10-30 05:27:55.500 303 12636.02 276.93 54756.12 88888.00 2013-10-30 05:27:55.625 303 12636.05 276.95 54756.10 88888.00 2013-10-30 05:27:55.750 303 12636.12 276.93 54756.12 88888.00 2013-10-30 05:27:55.875 303 12636.12 276.90 54756.15 88888.00 2013-10-30 05:27:56.000 303 12636.10 276.93 54756.15 88888.00 2013-10-30 05:27:56.125 303 12636.12 276.93 54756.12 88888.00 2013-10-30 05:27:56.250 303 12636.12 276.90 54756.15 88888.00 2013-10-30 05:27:56.375 303 12636.12 276.93 54756.15 88888.00 2013-10-30 05:27:56.500 303 12636.05 276.90 54756.15 88888.00 2013-10-30 05:27:56.625 303 12636.08 276.90 54756.12 88888.00 2013-10-30 05:27:56.750 303 12636.08 276.93 54756.12 88888.00 2013-10-30 05:27:56.875 303 12636.10 276.93 54756.12 88888.00 2013-10-30 05:27:57.000 303 12636.10 276.95 54756.18 88888.00 2013-10-30 05:27:57.125 303 12636.12 276.93 54756.12 88888.00 2013-10-30 05:27:57.250 303 12636.12 276.88 54756.12 88888.00 2013-10-30 05:27:57.375 303 12636.15 276.90 54756.10 88888.00 2013-10-30 05:27:57.500 303 12636.12 276.90 54756.15 88888.00 2013-10-30 05:27:57.625 303 12636.17 276.93 54756.15 88888.00 2013-10-30 05:27:57.750 303 12636.17 276.95 54756.15 88888.00 2013-10-30 05:27:57.875 303 12636.08 276.95 54756.18 88888.00 2013-10-30 05:27:58.000 303 12636.10 276.93 54756.12 88888.00 2013-10-30 05:27:58.125 303 12636.20 276.93 54756.12 88888.00 2013-10-30 05:27:58.250 303 12636.23 276.95 54756.15 88888.00 2013-10-30 05:27:58.375 303 12636.23 276.93 54756.15 88888.00 2013-10-30 05:27:58.500 303 12636.20 276.93 54756.15 88888.00 2013-10-30 05:27:58.625 303 12636.20 276.88 54756.15 88888.00 2013-10-30 05:27:58.750 303 12636.20 276.93 54756.12 88888.00 2013-10-30 05:27:58.875 303 12636.20 276.90 54756.18 88888.00 2013-10-30 05:27:59.000 303 12636.23 276.90 54756.15 88888.00 2013-10-30 05:27:59.125 303 12636.15 276.90 54756.15 88888.00 2013-10-30 05:27:59.250 303 12636.05 276.93 54756.18 88888.00 2013-10-30 05:27:59.375 303 12636.05 276.93 54756.15 88888.00 2013-10-30 05:27:59.500 303 12636.00 276.93 54756.15 88888.00 2013-10-30 05:27:59.625 303 12636.00 276.93 54756.12 88888.00 2013-10-30 05:27:59.750 303 12636.02 276.95 54756.12 88888.00 2013-10-30 05:27:59.875 303 12636.05 276.98 54756.12 88888.00 2013-10-30 05:28:00.000 303 12636.08 276.95 54756.10 88888.00 2013-10-30 05:28:00.125 303 12636.12 276.95 54756.12 88888.00 2013-10-30 05:28:00.250 303 12636.12 276.93 54756.15 88888.00 2013-10-30 05:28:00.375 303 12636.12 276.93 54756.12 88888.00 2013-10-30 05:28:00.500 303 12636.10 276.95 54756.15 88888.00 2013-10-30 05:28:00.625 303 12636.05 276.95 54756.15 88888.00 2013-10-30 05:28:00.750 303 12636.02 276.93 54756.12 88888.00 2013-10-30 05:28:00.875 303 12636.05 276.93 54756.15 88888.00 2013-10-30 05:28:01.000 303 12636.12 276.93 54756.15 88888.00 2013-10-30 05:28:01.125 303 12636.10 276.93 54756.15 88888.00 2013-10-30 05:28:01.250 303 12636.02 276.90 54756.15 88888.00 2013-10-30 05:28:01.375 303 12635.98 276.93 54756.15 88888.00 2013-10-30 05:28:01.500 303 12636.02 276.93 54756.18 88888.00 2013-10-30 05:28:01.625 303 12636.10 276.90 54756.20 88888.00 2013-10-30 05:28:01.750 303 12636.10 276.93 54756.18 88888.00 2013-10-30 05:28:01.875 303 12636.08 276.93 54756.18 88888.00 2013-10-30 05:28:02.000 303 12636.02 276.93 54756.18 88888.00 2013-10-30 05:28:02.125 303 12636.00 276.93 54756.15 88888.00 2013-10-30 05:28:02.250 303 12635.98 276.93 54756.15 88888.00 2013-10-30 05:28:02.375 303 12636.02 276.93 54756.18 88888.00 2013-10-30 05:28:02.500 303 12636.08 276.95 54756.18 88888.00 2013-10-30 05:28:02.625 303 12636.12 276.98 54756.15 88888.00 2013-10-30 05:28:02.750 303 12636.10 276.95 54756.15 88888.00 2013-10-30 05:28:02.875 303 12636.05 276.93 54756.12 88888.00 2013-10-30 05:28:03.000 303 12636.05 276.93 54756.12 88888.00 2013-10-30 05:28:03.125 303 12636.05 276.95 54756.18 88888.00 2013-10-30 05:28:03.250 303 12636.00 276.95 54756.20 88888.00 2013-10-30 05:28:03.375 303 12636.08 276.95 54756.20 88888.00 2013-10-30 05:28:03.500 303 12636.08 276.95 54756.20 88888.00 2013-10-30 05:28:03.625 303 12636.05 276.95 54756.18 88888.00 2013-10-30 05:28:03.750 303 12636.10 276.95 54756.18 88888.00 2013-10-30 05:28:03.875 303 12636.10 276.98 54756.18 88888.00 2013-10-30 05:28:04.000 303 12636.02 276.95 54756.15 88888.00 2013-10-30 05:28:04.125 303 12636.05 276.95 54756.18 88888.00 2013-10-30 05:28:04.250 303 12636.10 276.93 54756.20 88888.00 2013-10-30 05:28:04.375 303 12636.12 276.95 54756.18 88888.00 2013-10-30 05:28:04.500 303 12636.10 276.93 54756.18 88888.00 2013-10-30 05:28:04.625 303 12636.08 276.95 54756.15 88888.00 2013-10-30 05:28:04.750 303 12636.05 276.98 54756.15 88888.00 2013-10-30 05:28:04.875 303 12636.02 276.93 54756.15 88888.00 2013-10-30 05:28:05.000 303 12636.08 276.93 54756.12 88888.00 2013-10-30 05:28:05.125 303 12636.10 276.93 54756.15 88888.00 2013-10-30 05:28:05.250 303 12636.00 276.98 54756.18 88888.00 2013-10-30 05:28:05.375 303 12636.00 276.98 54756.18 88888.00 2013-10-30 05:28:05.500 303 12636.05 277.00 54756.18 88888.00 2013-10-30 05:28:05.625 303 12636.05 276.95 54756.18 88888.00 2013-10-30 05:28:05.750 303 12636.02 276.95 54756.18 88888.00 2013-10-30 05:28:05.875 303 12636.00 276.93 54756.18 88888.00 2013-10-30 05:28:06.000 303 12635.98 276.90 54756.18 88888.00 2013-10-30 05:28:06.125 303 12636.00 276.93 54756.20 88888.00 2013-10-30 05:28:06.250 303 12636.02 276.98 54756.22 88888.00 2013-10-30 05:28:06.375 303 12636.02 277.00 54756.18 88888.00 2013-10-30 05:28:06.500 303 12635.98 276.95 54756.18 88888.00 2013-10-30 05:28:06.625 303 12636.00 276.95 54756.18 88888.00 2013-10-30 05:28:06.750 303 12635.98 276.98 54756.20 88888.00 2013-10-30 05:28:06.875 303 12635.98 276.95 54756.18 88888.00 2013-10-30 05:28:07.000 303 12635.98 276.93 54756.20 88888.00 2013-10-30 05:28:07.125 303 12636.02 276.95 54756.20 88888.00 2013-10-30 05:28:07.250 303 12636.02 276.90 54756.22 88888.00 2013-10-30 05:28:07.375 303 12636.00 276.90 54756.22 88888.00 2013-10-30 05:28:07.500 303 12635.92 276.93 54756.20 88888.00 2013-10-30 05:28:07.625 303 12635.90 276.93 54756.20 88888.00 2013-10-30 05:28:07.750 303 12635.90 276.98 54756.22 88888.00 2013-10-30 05:28:07.875 303 12635.95 276.98 54756.22 88888.00 2013-10-30 05:28:08.000 303 12635.98 276.98 54756.12 88888.00 2013-10-30 05:28:08.125 303 12635.98 276.98 54756.10 88888.00 2013-10-30 05:28:08.250 303 12635.90 276.98 54756.10 88888.00 2013-10-30 05:28:08.375 303 12635.98 276.95 54756.10 88888.00 2013-10-30 05:28:08.500 303 12636.00 276.98 54756.10 88888.00 2013-10-30 05:28:08.625 303 12636.00 276.93 54756.10 88888.00 2013-10-30 05:28:08.750 303 12635.98 276.95 54756.10 88888.00 2013-10-30 05:28:08.875 303 12635.98 276.95 54756.07 88888.00 2013-10-30 05:28:09.000 303 12635.98 276.95 54756.10 88888.00 2013-10-30 05:28:09.125 303 12635.98 276.93 54756.10 88888.00 2013-10-30 05:28:09.250 303 12636.00 276.95 54756.07 88888.00 2013-10-30 05:28:09.375 303 12636.00 276.98 54756.05 88888.00 2013-10-30 05:28:09.500 303 12636.00 276.98 54756.03 88888.00 2013-10-30 05:28:09.625 303 12635.95 276.98 54756.05 88888.00 2013-10-30 05:28:09.750 303 12635.95 276.98 54756.03 88888.00 2013-10-30 05:28:09.875 303 12635.95 276.98 54756.05 88888.00 2013-10-30 05:28:10.000 303 12635.95 276.98 54756.00 88888.00 2013-10-30 05:28:10.125 303 12635.98 276.95 54755.95 88888.00 2013-10-30 05:28:10.250 303 12635.92 276.95 54755.97 88888.00 2013-10-30 05:28:10.375 303 12635.90 276.95 54756.00 88888.00 2013-10-30 05:28:10.500 303 12635.90 276.95 54755.97 88888.00 2013-10-30 05:28:10.625 303 12635.95 276.98 54755.95 88888.00 2013-10-30 05:28:10.750 303 12636.00 277.00 54755.97 88888.00 2013-10-30 05:28:10.875 303 12636.00 276.98 54756.00 88888.00 2013-10-30 05:28:11.000 303 12636.00 276.98 54756.00 88888.00 2013-10-30 05:28:11.125 303 12636.02 276.98 54756.03 88888.00 2013-10-30 05:28:11.250 303 12636.02 277.00 54756.03 88888.00 2013-10-30 05:28:11.375 303 12636.00 277.00 54756.03 88888.00 2013-10-30 05:28:11.500 303 12635.95 277.00 54756.00 88888.00 2013-10-30 05:28:11.625 303 12635.95 276.95 54756.03 88888.00 2013-10-30 05:28:11.750 303 12635.95 276.95 54756.00 88888.00 2013-10-30 05:28:11.875 303 12635.98 277.00 54755.97 88888.00 2013-10-30 05:28:12.000 303 12636.00 277.00 54755.97 88888.00 2013-10-30 05:28:12.125 303 12636.05 277.00 54756.05 88888.00 2013-10-30 05:28:12.250 303 12636.00 277.00 54756.10 88888.00 2013-10-30 05:28:12.375 303 12636.02 276.98 54756.05 88888.00 2013-10-30 05:28:12.500 303 12636.05 276.98 54756.07 88888.00 2013-10-30 05:28:12.625 303 12636.02 277.00 54756.10 88888.00 2013-10-30 05:28:12.750 303 12636.00 277.05 54756.12 88888.00 2013-10-30 05:28:12.875 303 12635.98 277.05 54756.12 88888.00 2013-10-30 05:28:13.000 303 12635.98 277.02 54756.12 88888.00 2013-10-30 05:28:13.125 303 12636.02 277.00 54756.10 88888.00 2013-10-30 05:28:13.250 303 12636.00 277.00 54756.15 88888.00 2013-10-30 05:28:13.375 303 12636.02 277.00 54756.12 88888.00 2013-10-30 05:28:13.500 303 12636.02 277.00 54756.15 88888.00 2013-10-30 05:28:13.625 303 12636.00 277.02 54756.18 88888.00 2013-10-30 05:28:13.750 303 12635.95 277.02 54756.18 88888.00 2013-10-30 05:28:13.875 303 12636.00 277.05 54756.25 88888.00 2013-10-30 05:28:14.000 303 12636.02 277.05 54756.25 88888.00 2013-10-30 05:28:14.125 303 12636.02 277.05 54756.28 88888.00 2013-10-30 05:28:14.250 303 12635.98 277.02 54756.25 88888.00 2013-10-30 05:28:14.375 303 12636.00 277.02 54756.28 88888.00 2013-10-30 05:28:14.500 303 12636.02 277.02 54756.28 88888.00 2013-10-30 05:28:14.625 303 12636.00 277.02 54756.28 88888.00 2013-10-30 05:28:14.750 303 12635.95 277.02 54756.28 88888.00 2013-10-30 05:28:14.875 303 12635.95 277.07 54756.25 88888.00 2013-10-30 05:28:15.000 303 12636.00 277.07 54756.22 88888.00 2013-10-30 05:28:15.125 303 12636.00 277.05 54756.22 88888.00 2013-10-30 05:28:15.250 303 12635.95 277.02 54756.25 88888.00 2013-10-30 05:28:15.375 303 12635.98 277.02 54756.25 88888.00 2013-10-30 05:28:15.500 303 12635.95 277.05 54756.28 88888.00 2013-10-30 05:28:15.625 303 12635.95 277.05 54756.28 88888.00 2013-10-30 05:28:15.750 303 12635.95 277.02 54756.25 88888.00 2013-10-30 05:28:15.875 303 12635.92 277.02 54756.22 88888.00 2013-10-30 05:28:16.000 303 12635.90 277.02 54756.22 88888.00 2013-10-30 05:28:16.125 303 12635.92 277.07 54756.25 88888.00 2013-10-30 05:28:16.250 303 12635.92 277.05 54756.22 88888.00 2013-10-30 05:28:16.375 303 12635.98 277.07 54756.22 88888.00 2013-10-30 05:28:16.500 303 12636.02 277.07 54756.22 88888.00 2013-10-30 05:28:16.625 303 12636.02 277.10 54756.22 88888.00 2013-10-30 05:28:16.750 303 12636.00 277.10 54756.25 88888.00 2013-10-30 05:28:16.875 303 12635.98 277.07 54756.22 88888.00 2013-10-30 05:28:17.000 303 12636.00 277.10 54756.22 88888.00 2013-10-30 05:28:17.125 303 12636.00 277.07 54756.25 88888.00 2013-10-30 05:28:17.250 303 12635.95 277.07 54756.25 88888.00 2013-10-30 05:28:17.375 303 12635.95 277.07 54756.22 88888.00 2013-10-30 05:28:17.500 303 12635.95 277.05 54756.22 88888.00 2013-10-30 05:28:17.625 303 12635.98 277.10 54756.25 88888.00 2013-10-30 05:28:17.750 303 12636.00 277.10 54756.25 88888.00 2013-10-30 05:28:17.875 303 12636.00 277.10 54756.25 88888.00 2013-10-30 05:28:18.000 303 12636.00 277.10 54756.25 88888.00 2013-10-30 05:28:18.125 303 12635.95 277.10 54756.25 88888.00 2013-10-30 05:28:18.250 303 12635.90 277.07 54756.25 88888.00 2013-10-30 05:28:18.375 303 12635.92 277.07 54756.22 88888.00 2013-10-30 05:28:18.500 303 12635.98 277.10 54756.25 88888.00 2013-10-30 05:28:18.625 303 12635.98 277.07 54756.25 88888.00 2013-10-30 05:28:18.750 303 12635.92 277.07 54756.25 88888.00 2013-10-30 05:28:18.875 303 12635.95 277.07 54756.28 88888.00 2013-10-30 05:28:19.000 303 12635.90 277.10 54756.25 88888.00 2013-10-30 05:28:19.125 303 12635.90 277.10 54756.25 88888.00 2013-10-30 05:28:19.250 303 12635.88 277.10 54756.28 88888.00 2013-10-30 05:28:19.375 303 12635.92 277.12 54756.28 88888.00 2013-10-30 05:28:19.500 303 12635.95 277.12 54756.28 88888.00 2013-10-30 05:28:19.625 303 12635.98 277.12 54756.25 88888.00 2013-10-30 05:28:19.750 303 12635.95 277.12 54756.25 88888.00 2013-10-30 05:28:19.875 303 12635.95 277.12 54756.25 88888.00 2013-10-30 05:28:20.000 303 12635.92 277.12 54756.22 88888.00 2013-10-30 05:28:20.125 303 12635.88 277.12 54756.25 88888.00 2013-10-30 05:28:20.250 303 12635.83 277.15 54756.25 88888.00 2013-10-30 05:28:20.375 303 12635.92 277.12 54756.28 88888.00 2013-10-30 05:28:20.500 303 12635.98 277.12 54756.25 88888.00 2013-10-30 05:28:20.625 303 12635.98 277.15 54756.28 88888.00 2013-10-30 05:28:20.750 303 12635.95 277.15 54756.28 88888.00 2013-10-30 05:28:20.875 303 12635.98 277.15 54756.28 88888.00 2013-10-30 05:28:21.000 303 12635.98 277.12 54756.28 88888.00 2013-10-30 05:28:21.125 303 12635.95 277.12 54756.28 88888.00 2013-10-30 05:28:21.250 303 12635.88 277.15 54756.30 88888.00 2013-10-30 05:28:21.375 303 12635.92 277.18 54756.30 88888.00 2013-10-30 05:28:21.500 303 12635.90 277.18 54756.32 88888.00 2013-10-30 05:28:21.625 303 12635.95 277.18 54756.30 88888.00 2013-10-30 05:28:21.750 303 12635.95 277.18 54756.25 88888.00 2013-10-30 05:28:21.875 303 12635.95 277.18 54756.30 88888.00 2013-10-30 05:28:22.000 303 12635.98 277.15 54756.32 88888.00 2013-10-30 05:28:22.125 303 12636.02 277.12 54756.32 88888.00 2013-10-30 05:28:22.250 303 12636.00 277.12 54756.35 88888.00 2013-10-30 05:28:22.375 303 12636.05 277.15 54756.32 88888.00 2013-10-30 05:28:22.500 303 12636.02 277.12 54756.28 88888.00 2013-10-30 05:28:22.625 303 12635.98 277.15 54756.28 88888.00 2013-10-30 05:28:22.750 303 12635.95 277.15 54756.28 88888.00 2013-10-30 05:28:22.875 303 12635.98 277.15 54756.35 88888.00 2013-10-30 05:28:23.000 303 12635.98 277.12 54756.35 88888.00 2013-10-30 05:28:23.125 303 12635.95 277.12 54756.32 88888.00 2013-10-30 05:28:23.250 303 12635.90 277.12 54756.28 88888.00 2013-10-30 05:28:23.375 303 12635.95 277.12 54756.28 88888.00 2013-10-30 05:28:23.500 303 12635.98 277.15 54756.30 88888.00 2013-10-30 05:28:23.625 303 12635.95 277.18 54756.28 88888.00 2013-10-30 05:28:23.750 303 12635.95 277.20 54756.32 88888.00 2013-10-30 05:28:23.875 303 12635.98 277.18 54756.32 88888.00 2013-10-30 05:28:24.000 303 12635.95 277.18 54756.30 88888.00 2013-10-30 05:28:24.125 303 12635.92 277.18 54756.30 88888.00 2013-10-30 05:28:24.250 303 12635.95 277.18 54756.30 88888.00 2013-10-30 05:28:24.375 303 12635.92 277.18 54756.28 88888.00 2013-10-30 05:28:24.500 303 12635.92 277.20 54756.28 88888.00 2013-10-30 05:28:24.625 303 12635.98 277.20 54756.30 88888.00 2013-10-30 05:28:24.750 303 12635.98 277.20 54756.30 88888.00 2013-10-30 05:28:24.875 303 12635.90 277.20 54756.30 88888.00 2013-10-30 05:28:25.000 303 12635.83 277.20 54756.30 88888.00 2013-10-30 05:28:25.125 303 12635.85 277.23 54756.30 88888.00 2013-10-30 05:28:25.250 303 12635.85 277.23 54756.32 88888.00 2013-10-30 05:28:25.375 303 12635.85 277.23 54756.30 88888.00 2013-10-30 05:28:25.500 303 12635.80 277.20 54756.28 88888.00 2013-10-30 05:28:25.625 303 12635.83 277.25 54756.28 88888.00 2013-10-30 05:28:25.750 303 12635.90 277.23 54756.30 88888.00 2013-10-30 05:28:25.875 303 12635.95 277.25 54756.30 88888.00 2013-10-30 05:28:26.000 303 12635.92 277.23 54756.30 88888.00 2013-10-30 05:28:26.125 303 12635.92 277.18 54756.30 88888.00 2013-10-30 05:28:26.250 303 12635.85 277.20 54756.32 88888.00 2013-10-30 05:28:26.375 303 12635.85 277.25 54756.32 88888.00 2013-10-30 05:28:26.500 303 12635.83 277.27 54756.35 88888.00 2013-10-30 05:28:26.625 303 12635.88 277.27 54756.32 88888.00 2013-10-30 05:28:26.750 303 12635.83 277.23 54756.28 88888.00 2013-10-30 05:28:26.875 303 12635.80 277.20 54756.30 88888.00 2013-10-30 05:28:27.000 303 12635.83 277.25 54756.30 88888.00 2013-10-30 05:28:27.125 303 12635.83 277.25 54756.30 88888.00 2013-10-30 05:28:27.250 303 12635.80 277.27 54756.30 88888.00 2013-10-30 05:28:27.375 303 12635.83 277.25 54756.32 88888.00 2013-10-30 05:28:27.500 303 12635.83 277.27 54756.30 88888.00 2013-10-30 05:28:27.625 303 12635.88 277.27 54756.30 88888.00 2013-10-30 05:28:27.750 303 12635.90 277.27 54756.32 88888.00 2013-10-30 05:28:27.875 303 12635.90 277.27 54756.32 88888.00 2013-10-30 05:28:28.000 303 12635.83 277.27 54756.32 88888.00 2013-10-30 05:28:28.125 303 12635.83 277.27 54756.32 88888.00 2013-10-30 05:28:28.250 303 12635.80 277.27 54756.32 88888.00 2013-10-30 05:28:28.375 303 12635.80 277.27 54756.30 88888.00 2013-10-30 05:28:28.500 303 12635.85 277.30 54756.30 88888.00 2013-10-30 05:28:28.625 303 12635.85 277.30 54756.32 88888.00 2013-10-30 05:28:28.750 303 12635.80 277.30 54756.32 88888.00 2013-10-30 05:28:28.875 303 12635.83 277.35 54756.32 88888.00 2013-10-30 05:28:29.000 303 12635.88 277.35 54756.32 88888.00 2013-10-30 05:28:29.125 303 12635.90 277.32 54756.32 88888.00 2013-10-30 05:28:29.250 303 12635.90 277.30 54756.35 88888.00 2013-10-30 05:28:29.375 303 12635.85 277.30 54756.32 88888.00 2013-10-30 05:28:29.500 303 12635.85 277.27 54756.35 88888.00 2013-10-30 05:28:29.625 303 12635.85 277.30 54756.32 88888.00 2013-10-30 05:28:29.750 303 12635.83 277.32 54756.32 88888.00 2013-10-30 05:28:29.875 303 12635.83 277.35 54756.35 88888.00 2013-10-30 05:28:30.000 303 12635.88 277.35 54756.35 88888.00 2013-10-30 05:28:30.125 303 12635.88 277.30 54756.32 88888.00 2013-10-30 05:28:30.250 303 12635.77 277.35 54756.30 88888.00 2013-10-30 05:28:30.375 303 12635.80 277.38 54756.30 88888.00 2013-10-30 05:28:30.500 303 12635.80 277.40 54756.30 88888.00 2013-10-30 05:28:30.625 303 12635.77 277.35 54756.32 88888.00 2013-10-30 05:28:30.750 303 12635.73 277.35 54756.30 88888.00 2013-10-30 05:28:30.875 303 12635.70 277.38 54756.30 88888.00 2013-10-30 05:28:31.000 303 12635.70 277.38 54756.28 88888.00 2013-10-30 05:28:31.125 303 12635.77 277.38 54756.28 88888.00 2013-10-30 05:28:31.250 303 12635.75 277.35 54756.30 88888.00 2013-10-30 05:28:31.375 303 12635.75 277.35 54756.30 88888.00 2013-10-30 05:28:31.500 303 12635.75 277.35 54756.32 88888.00 2013-10-30 05:28:31.625 303 12635.77 277.35 54756.32 88888.00 2013-10-30 05:28:31.750 303 12635.77 277.35 54756.30 88888.00 2013-10-30 05:28:31.875 303 12635.75 277.40 54756.30 88888.00 2013-10-30 05:28:32.000 303 12635.75 277.40 54756.30 88888.00 2013-10-30 05:28:32.125 303 12635.73 277.43 54756.28 88888.00 2013-10-30 05:28:32.250 303 12635.75 277.38 54756.22 88888.00 2013-10-30 05:28:32.375 303 12635.80 277.40 54756.20 88888.00 2013-10-30 05:28:32.500 303 12635.75 277.43 54756.20 88888.00 2013-10-30 05:28:32.625 303 12635.70 277.38 54756.22 88888.00 2013-10-30 05:28:32.750 303 12635.85 277.40 54756.20 88888.00 2013-10-30 05:28:32.875 303 12635.92 277.38 54756.22 88888.00 2013-10-30 05:28:33.000 303 12635.90 277.38 54756.18 88888.00 2013-10-30 05:28:33.125 303 12635.85 277.40 54756.15 88888.00 2013-10-30 05:28:33.250 303 12635.88 277.38 54756.20 88888.00 2013-10-30 05:28:33.375 303 12635.88 277.43 54756.18 88888.00 2013-10-30 05:28:33.500 303 12635.83 277.48 54756.18 88888.00 2013-10-30 05:28:33.625 303 12635.83 277.45 54756.15 88888.00 2013-10-30 05:28:33.750 303 12635.83 277.45 54756.15 88888.00 2013-10-30 05:28:33.875 303 12635.80 277.43 54756.10 88888.00 2013-10-30 05:28:34.000 303 12635.77 277.43 54756.07 88888.00 2013-10-30 05:28:34.125 303 12635.75 277.43 54756.18 88888.00 2013-10-30 05:28:34.250 303 12635.70 277.40 54756.15 88888.00 2013-10-30 05:28:34.375 303 12635.70 277.43 54756.10 88888.00 2013-10-30 05:28:34.500 303 12635.77 277.45 54756.07 88888.00 2013-10-30 05:28:34.625 303 12635.77 277.45 54756.10 88888.00 2013-10-30 05:28:34.750 303 12635.80 277.48 54756.10 88888.00 2013-10-30 05:28:34.875 303 12635.83 277.48 54756.12 88888.00 2013-10-30 05:28:35.000 303 12635.83 277.45 54756.12 88888.00 2013-10-30 05:28:35.125 303 12635.83 277.48 54756.12 88888.00 2013-10-30 05:28:35.250 303 12635.85 277.48 54756.12 88888.00 2013-10-30 05:28:35.375 303 12635.88 277.50 54756.12 88888.00 2013-10-30 05:28:35.500 303 12635.85 277.45 54756.12 88888.00 2013-10-30 05:28:35.625 303 12635.90 277.45 54756.10 88888.00 2013-10-30 05:28:35.750 303 12635.90 277.45 54756.10 88888.00 2013-10-30 05:28:35.875 303 12635.85 277.45 54756.10 88888.00 2013-10-30 05:28:36.000 303 12635.83 277.50 54756.12 88888.00 2013-10-30 05:28:36.125 303 12635.85 277.48 54756.12 88888.00 2013-10-30 05:28:36.250 303 12635.77 277.43 54756.07 88888.00 2013-10-30 05:28:36.375 303 12635.77 277.48 54756.10 88888.00 2013-10-30 05:28:36.500 303 12635.95 277.50 54756.15 88888.00 2013-10-30 05:28:36.625 303 12636.02 277.48 54756.15 88888.00 2013-10-30 05:28:36.750 303 12636.00 277.48 54756.20 88888.00 2013-10-30 05:28:36.875 303 12635.88 277.45 54756.18 88888.00 2013-10-30 05:28:37.000 303 12635.83 277.45 54756.18 88888.00 2013-10-30 05:28:37.125 303 12635.77 277.50 54756.20 88888.00 2013-10-30 05:28:37.250 303 12635.80 277.48 54756.28 88888.00 2013-10-30 05:28:37.375 303 12635.88 277.45 54756.20 88888.00 2013-10-30 05:28:37.500 303 12635.77 277.45 54756.20 88888.00 2013-10-30 05:28:37.625 303 12635.70 277.50 54756.25 88888.00 2013-10-30 05:28:37.750 303 12635.65 277.50 54756.25 88888.00 2013-10-30 05:28:37.875 303 12635.67 277.50 54756.32 88888.00 2013-10-30 05:28:38.000 303 12635.73 277.52 54756.35 88888.00 2013-10-30 05:28:38.125 303 12635.80 277.52 54756.35 88888.00 2013-10-30 05:28:38.250 303 12635.75 277.52 54756.35 88888.00 2013-10-30 05:28:38.375 303 12635.75 277.52 54756.35 88888.00 2013-10-30 05:28:38.500 303 12635.77 277.55 54756.32 88888.00 2013-10-30 05:28:38.625 303 12635.83 277.55 54756.35 88888.00 2013-10-30 05:28:38.750 303 12635.83 277.55 54756.35 88888.00 2013-10-30 05:28:38.875 303 12635.77 277.57 54756.32 88888.00 2013-10-30 05:28:39.000 303 12635.73 277.57 54756.32 88888.00 2013-10-30 05:28:39.125 303 12635.80 277.57 54756.32 88888.00 2013-10-30 05:28:39.250 303 12635.77 277.57 54756.32 88888.00 2013-10-30 05:28:39.375 303 12635.80 277.57 54756.32 88888.00 2013-10-30 05:28:39.500 303 12635.80 277.57 54756.32 88888.00 2013-10-30 05:28:39.625 303 12635.77 277.57 54756.32 88888.00 2013-10-30 05:28:39.750 303 12635.77 277.55 54756.35 88888.00 2013-10-30 05:28:39.875 303 12635.83 277.55 54756.32 88888.00 2013-10-30 05:28:40.000 303 12635.83 277.52 54756.32 88888.00 2013-10-30 05:28:40.125 303 12635.83 277.52 54756.32 88888.00 2013-10-30 05:28:40.250 303 12635.75 277.55 54756.35 88888.00 2013-10-30 05:28:40.375 303 12635.77 277.55 54756.32 88888.00 2013-10-30 05:28:40.500 303 12635.83 277.57 54756.30 88888.00 2013-10-30 05:28:40.625 303 12635.83 277.52 54756.35 88888.00 2013-10-30 05:28:40.750 303 12635.75 277.57 54756.32 88888.00 2013-10-30 05:28:40.875 303 12635.75 277.60 54756.30 88888.00 2013-10-30 05:28:41.000 303 12635.77 277.57 54756.32 88888.00 2013-10-30 05:28:41.125 303 12635.80 277.57 54756.32 88888.00 2013-10-30 05:28:41.250 303 12635.77 277.57 54756.32 88888.00 2013-10-30 05:28:41.375 303 12635.75 277.60 54756.30 88888.00 2013-10-30 05:28:41.500 303 12635.73 277.62 54756.32 88888.00 2013-10-30 05:28:41.625 303 12635.75 277.62 54756.30 88888.00 2013-10-30 05:28:41.750 303 12635.73 277.60 54756.32 88888.00 2013-10-30 05:28:41.875 303 12635.73 277.60 54756.32 88888.00 2013-10-30 05:28:42.000 303 12635.75 277.60 54756.30 88888.00 2013-10-30 05:28:42.125 303 12635.75 277.60 54756.30 88888.00 2013-10-30 05:28:42.250 303 12635.73 277.57 54756.35 88888.00 2013-10-30 05:28:42.375 303 12635.75 277.60 54756.35 88888.00 2013-10-30 05:28:42.500 303 12635.73 277.60 54756.32 88888.00 2013-10-30 05:28:42.625 303 12635.77 277.60 54756.30 88888.00 2013-10-30 05:28:42.750 303 12635.75 277.60 54756.30 88888.00 2013-10-30 05:28:42.875 303 12635.70 277.60 54756.30 88888.00 2013-10-30 05:28:43.000 303 12635.70 277.57 54756.25 88888.00 2013-10-30 05:28:43.125 303 12635.75 277.57 54756.28 88888.00 2013-10-30 05:28:43.250 303 12635.80 277.57 54756.30 88888.00 2013-10-30 05:28:43.375 303 12635.85 277.60 54756.28 88888.00 2013-10-30 05:28:43.500 303 12635.85 277.62 54756.30 88888.00 2013-10-30 05:28:43.625 303 12635.85 277.60 54756.32 88888.00 2013-10-30 05:28:43.750 303 12635.90 277.62 54756.30 88888.00 2013-10-30 05:28:43.875 303 12635.88 277.62 54756.32 88888.00 2013-10-30 05:28:44.000 303 12635.85 277.60 54756.30 88888.00 2013-10-30 05:28:44.125 303 12635.88 277.57 54756.30 88888.00 2013-10-30 05:28:44.250 303 12635.85 277.60 54756.30 88888.00 2013-10-30 05:28:44.375 303 12635.83 277.62 54756.30 88888.00 2013-10-30 05:28:44.500 303 12635.77 277.60 54756.32 88888.00 2013-10-30 05:28:44.625 303 12635.77 277.57 54756.32 88888.00 2013-10-30 05:28:44.750 303 12635.80 277.57 54756.35 88888.00 2013-10-30 05:28:44.875 303 12635.80 277.60 54756.35 88888.00 2013-10-30 05:28:45.000 303 12635.77 277.60 54756.32 88888.00 2013-10-30 05:28:45.125 303 12635.80 277.60 54756.35 88888.00 2013-10-30 05:28:45.250 303 12635.73 277.57 54756.35 88888.00 2013-10-30 05:28:45.375 303 12635.77 277.60 54756.35 88888.00 2013-10-30 05:28:45.500 303 12635.80 277.60 54756.32 88888.00 2013-10-30 05:28:45.625 303 12635.73 277.57 54756.30 88888.00 2013-10-30 05:28:45.750 303 12635.70 277.62 54756.32 88888.00 2013-10-30 05:28:45.875 303 12635.80 277.65 54756.35 88888.00 2013-10-30 05:28:46.000 303 12635.88 277.60 54756.32 88888.00 2013-10-30 05:28:46.125 303 12635.83 277.60 54756.35 88888.00 2013-10-30 05:28:46.250 303 12635.77 277.62 54756.38 88888.00 2013-10-30 05:28:46.375 303 12635.83 277.62 54756.32 88888.00 2013-10-30 05:28:46.500 303 12635.83 277.62 54756.35 88888.00 2013-10-30 05:28:46.625 303 12635.85 277.62 54756.32 88888.00 2013-10-30 05:28:46.750 303 12635.75 277.62 54756.32 88888.00 2013-10-30 05:28:46.875 303 12635.73 277.62 54756.35 88888.00 2013-10-30 05:28:47.000 303 12635.75 277.62 54756.35 88888.00 2013-10-30 05:28:47.125 303 12635.75 277.65 54756.35 88888.00 2013-10-30 05:28:47.250 303 12635.77 277.60 54756.38 88888.00 2013-10-30 05:28:47.375 303 12635.80 277.65 54756.38 88888.00 2013-10-30 05:28:47.500 303 12635.75 277.68 54756.38 88888.00 2013-10-30 05:28:47.625 303 12635.67 277.65 54756.38 88888.00 2013-10-30 05:28:47.750 303 12635.67 277.68 54756.35 88888.00 2013-10-30 05:28:47.875 303 12635.73 277.68 54756.35 88888.00 2013-10-30 05:28:48.000 303 12635.73 277.65 54756.32 88888.00 2013-10-30 05:28:48.125 303 12635.67 277.62 54756.32 88888.00 2013-10-30 05:28:48.250 303 12635.65 277.62 54756.32 88888.00 2013-10-30 05:28:48.375 303 12635.73 277.65 54756.35 88888.00 2013-10-30 05:28:48.500 303 12635.75 277.68 54756.35 88888.00 2013-10-30 05:28:48.625 303 12635.75 277.65 54756.35 88888.00 2013-10-30 05:28:48.750 303 12635.65 277.65 54756.38 88888.00 2013-10-30 05:28:48.875 303 12635.60 277.68 54756.35 88888.00 2013-10-30 05:28:49.000 303 12635.62 277.70 54756.35 88888.00 2013-10-30 05:28:49.125 303 12635.67 277.68 54756.38 88888.00 2013-10-30 05:28:49.250 303 12635.65 277.68 54756.35 88888.00 2013-10-30 05:28:49.375 303 12635.65 277.68 54756.35 88888.00 2013-10-30 05:28:49.500 303 12635.62 277.70 54756.35 88888.00 2013-10-30 05:28:49.625 303 12635.62 277.73 54756.35 88888.00 2013-10-30 05:28:49.750 303 12635.70 277.73 54756.40 88888.00 2013-10-30 05:28:49.875 303 12635.75 277.75 54756.38 88888.00 2013-10-30 05:28:50.000 303 12635.77 277.73 54756.38 88888.00 2013-10-30 05:28:50.125 303 12635.75 277.75 54756.40 88888.00 2013-10-30 05:28:50.250 303 12635.73 277.75 54756.35 88888.00 2013-10-30 05:28:50.375 303 12635.75 277.77 54756.32 88888.00 2013-10-30 05:28:50.500 303 12635.73 277.75 54756.35 88888.00 2013-10-30 05:28:50.625 303 12635.65 277.75 54756.35 88888.00 2013-10-30 05:28:50.750 303 12635.67 277.75 54756.38 88888.00 2013-10-30 05:28:50.875 303 12635.73 277.75 54756.38 88888.00 2013-10-30 05:28:51.000 303 12635.73 277.75 54756.35 88888.00 2013-10-30 05:28:51.125 303 12635.65 277.80 54756.32 88888.00 2013-10-30 05:28:51.250 303 12635.65 277.80 54756.32 88888.00 2013-10-30 05:28:51.375 303 12635.70 277.77 54756.38 88888.00 2013-10-30 05:28:51.500 303 12635.70 277.77 54756.35 88888.00 2013-10-30 05:28:51.625 303 12635.70 277.80 54756.35 88888.00 2013-10-30 05:28:51.750 303 12635.73 277.77 54756.35 88888.00 2013-10-30 05:28:51.875 303 12635.73 277.80 54756.35 88888.00 2013-10-30 05:28:52.000 303 12635.70 277.80 54756.32 88888.00 2013-10-30 05:28:52.125 303 12635.67 277.80 54756.32 88888.00 2013-10-30 05:28:52.250 303 12635.67 277.77 54756.32 88888.00 2013-10-30 05:28:52.375 303 12635.67 277.80 54756.35 88888.00 2013-10-30 05:28:52.500 303 12635.65 277.82 54756.32 88888.00 2013-10-30 05:28:52.625 303 12635.62 277.80 54756.35 88888.00 2013-10-30 05:28:52.750 303 12635.65 277.85 54756.32 88888.00 2013-10-30 05:28:52.875 303 12635.67 277.88 54756.35 88888.00 2013-10-30 05:28:53.000 303 12635.67 277.88 54756.35 88888.00 2013-10-30 05:28:53.125 303 12635.62 277.85 54756.32 88888.00 2013-10-30 05:28:53.250 303 12635.55 277.85 54756.32 88888.00 2013-10-30 05:28:53.375 303 12635.52 277.90 54756.32 88888.00 2013-10-30 05:28:53.500 303 12635.55 277.88 54756.32 88888.00 2013-10-30 05:28:53.625 303 12635.55 277.88 54756.32 88888.00 2013-10-30 05:28:53.750 303 12635.52 277.90 54756.32 88888.00 2013-10-30 05:28:53.875 303 12635.52 277.90 54756.32 88888.00 2013-10-30 05:28:54.000 303 12635.52 277.88 54756.28 88888.00 2013-10-30 05:28:54.125 303 12635.62 277.88 54756.28 88888.00 2013-10-30 05:28:54.250 303 12635.62 277.90 54756.32 88888.00 2013-10-30 05:28:54.375 303 12635.65 277.93 54756.35 88888.00 2013-10-30 05:28:54.500 303 12635.70 277.93 54756.32 88888.00 2013-10-30 05:28:54.625 303 12635.70 277.95 54756.32 88888.00 2013-10-30 05:28:54.750 303 12635.60 277.93 54756.35 88888.00 2013-10-30 05:28:54.875 303 12635.60 277.95 54756.30 88888.00 2013-10-30 05:28:55.000 303 12635.60 277.95 54756.32 88888.00 2013-10-30 05:28:55.125 303 12635.60 277.95 54756.35 88888.00 2013-10-30 05:28:55.250 303 12635.55 277.95 54756.35 88888.00 2013-10-30 05:28:55.375 303 12635.52 277.98 54756.35 88888.00 2013-10-30 05:28:55.500 303 12635.52 277.93 54756.35 88888.00 2013-10-30 05:28:55.625 303 12635.52 277.93 54756.35 88888.00 2013-10-30 05:28:55.750 303 12635.55 277.90 54756.32 88888.00 2013-10-30 05:28:55.875 303 12635.58 277.90 54756.32 88888.00 2013-10-30 05:28:56.000 303 12635.65 277.93 54756.30 88888.00 2013-10-30 05:28:56.125 303 12635.62 277.95 54756.32 88888.00 2013-10-30 05:28:56.250 303 12635.52 277.95 54756.25 88888.00 2013-10-30 05:28:56.375 303 12635.55 277.98 54756.20 88888.00 2013-10-30 05:28:56.500 303 12635.58 278.02 54756.22 88888.00 2013-10-30 05:28:56.625 303 12635.58 278.02 54756.20 88888.00 2013-10-30 05:28:56.750 303 12635.58 278.00 54756.18 88888.00 2013-10-30 05:28:56.875 303 12635.60 278.02 54756.18 88888.00 2013-10-30 05:28:57.000 303 12635.62 278.05 54756.20 88888.00 2013-10-30 05:28:57.125 303 12635.60 278.05 54756.22 88888.00 2013-10-30 05:28:57.250 303 12635.62 278.05 54756.25 88888.00 2013-10-30 05:28:57.375 303 12635.73 278.07 54756.22 88888.00 2013-10-30 05:28:57.500 303 12635.70 278.07 54756.22 88888.00 2013-10-30 05:28:57.625 303 12635.67 278.10 54756.18 88888.00 2013-10-30 05:28:57.750 303 12635.65 278.10 54756.18 88888.00 2013-10-30 05:28:57.875 303 12635.65 278.12 54756.18 88888.00 2013-10-30 05:28:58.000 303 12635.65 278.10 54756.15 88888.00 2013-10-30 05:28:58.125 303 12635.60 278.10 54756.20 88888.00 2013-10-30 05:28:58.250 303 12635.55 278.07 54756.15 88888.00 2013-10-30 05:28:58.375 303 12635.65 278.10 54756.10 88888.00 2013-10-30 05:28:58.500 303 12635.67 278.10 54756.15 88888.00 2013-10-30 05:28:58.625 303 12635.65 278.07 54756.15 88888.00 2013-10-30 05:28:58.750 303 12635.65 278.07 54756.12 88888.00 2013-10-30 05:28:58.875 303 12635.58 278.12 54756.12 88888.00 2013-10-30 05:28:59.000 303 12635.55 278.12 54756.15 88888.00 2013-10-30 05:28:59.125 303 12635.55 278.10 54756.12 88888.00 2013-10-30 05:28:59.250 303 12635.55 278.07 54756.15 88888.00 2013-10-30 05:28:59.375 303 12635.55 278.12 54756.12 88888.00 2013-10-30 05:28:59.500 303 12635.55 278.12 54756.10 88888.00 2013-10-30 05:28:59.625 303 12635.55 278.15 54756.12 88888.00 2013-10-30 05:28:59.750 303 12635.52 278.18 54756.15 88888.00 2013-10-30 05:28:59.875 303 12635.60 278.18 54756.10 88888.00 2013-10-30 05:29:00.000 303 12635.62 278.15 54756.12 88888.00 2013-10-30 05:29:00.125 303 12635.67 278.18 54756.15 88888.00 2013-10-30 05:29:00.250 303 12635.60 278.18 54756.12 88888.00 2013-10-30 05:29:00.375 303 12635.58 278.20 54756.15 88888.00 2013-10-30 05:29:00.500 303 12635.60 278.18 54756.18 88888.00 2013-10-30 05:29:00.625 303 12635.58 278.23 54756.18 88888.00 2013-10-30 05:29:00.750 303 12635.50 278.25 54756.18 88888.00 2013-10-30 05:29:00.875 303 12635.48 278.25 54756.20 88888.00 2013-10-30 05:29:01.000 303 12635.55 278.23 54756.18 88888.00 2013-10-30 05:29:01.125 303 12635.60 278.20 54756.20 88888.00 2013-10-30 05:29:01.250 303 12635.55 278.18 54756.25 88888.00 2013-10-30 05:29:01.375 303 12635.58 278.23 54756.28 88888.00 2013-10-30 05:29:01.500 303 12635.55 278.23 54756.25 88888.00 2013-10-30 05:29:01.625 303 12635.52 278.23 54756.25 88888.00 2013-10-30 05:29:01.750 303 12635.58 278.23 54756.28 88888.00 2013-10-30 05:29:01.875 303 12635.60 278.25 54756.32 88888.00 2013-10-30 05:29:02.000 303 12635.55 278.27 54756.32 88888.00 2013-10-30 05:29:02.125 303 12635.58 278.30 54756.38 88888.00 2013-10-30 05:29:02.250 303 12635.60 278.25 54756.40 88888.00 2013-10-30 05:29:02.375 303 12635.65 278.25 54756.38 88888.00 2013-10-30 05:29:02.500 303 12635.62 278.27 54756.38 88888.00 2013-10-30 05:29:02.625 303 12635.62 278.30 54756.35 88888.00 2013-10-30 05:29:02.750 303 12635.62 278.30 54756.38 88888.00 2013-10-30 05:29:02.875 303 12635.67 278.32 54756.38 88888.00 2013-10-30 05:29:03.000 303 12635.65 278.32 54756.32 88888.00 2013-10-30 05:29:03.125 303 12635.58 278.32 54756.35 88888.00 2013-10-30 05:29:03.250 303 12635.55 278.30 54756.35 88888.00 2013-10-30 05:29:03.375 303 12635.58 278.35 54756.35 88888.00 2013-10-30 05:29:03.500 303 12635.58 278.35 54756.35 88888.00 2013-10-30 05:29:03.625 303 12635.55 278.35 54756.35 88888.00 2013-10-30 05:29:03.750 303 12635.55 278.35 54756.35 88888.00 2013-10-30 05:29:03.875 303 12635.62 278.35 54756.35 88888.00 2013-10-30 05:29:04.000 303 12635.62 278.32 54756.32 88888.00 2013-10-30 05:29:04.125 303 12635.60 278.32 54756.32 88888.00 2013-10-30 05:29:04.250 303 12635.55 278.32 54756.32 88888.00 2013-10-30 05:29:04.375 303 12635.58 278.38 54756.35 88888.00 2013-10-30 05:29:04.500 303 12635.60 278.40 54756.38 88888.00 2013-10-30 05:29:04.625 303 12635.60 278.38 54756.35 88888.00 2013-10-30 05:29:04.750 303 12635.58 278.38 54756.35 88888.00 2013-10-30 05:29:04.875 303 12635.52 278.38 54756.32 88888.00 2013-10-30 05:29:05.000 303 12635.58 278.38 54756.35 88888.00 2013-10-30 05:29:05.125 303 12635.55 278.40 54756.32 88888.00 2013-10-30 05:29:05.250 303 12635.55 278.38 54756.35 88888.00 2013-10-30 05:29:05.375 303 12635.58 278.38 54756.30 88888.00 2013-10-30 05:29:05.500 303 12635.55 278.38 54756.35 88888.00 2013-10-30 05:29:05.625 303 12635.55 278.43 54756.35 88888.00 2013-10-30 05:29:05.750 303 12635.55 278.43 54756.32 88888.00 2013-10-30 05:29:05.875 303 12635.55 278.43 54756.32 88888.00 2013-10-30 05:29:06.000 303 12635.58 278.43 54756.32 88888.00 2013-10-30 05:29:06.125 303 12635.62 278.45 54756.32 88888.00 2013-10-30 05:29:06.250 303 12635.58 278.43 54756.32 88888.00 2013-10-30 05:29:06.375 303 12635.62 278.43 54756.32 88888.00 2013-10-30 05:29:06.500 303 12635.62 278.43 54756.35 88888.00 2013-10-30 05:29:06.625 303 12635.62 278.45 54756.32 88888.00 2013-10-30 05:29:06.750 303 12635.62 278.48 54756.32 88888.00 2013-10-30 05:29:06.875 303 12635.62 278.48 54756.32 88888.00 2013-10-30 05:29:07.000 303 12635.60 278.45 54756.30 88888.00 2013-10-30 05:29:07.125 303 12635.60 278.48 54756.30 88888.00 2013-10-30 05:29:07.250 303 12635.60 278.48 54756.30 88888.00 2013-10-30 05:29:07.375 303 12635.58 278.50 54756.30 88888.00 2013-10-30 05:29:07.500 303 12635.60 278.50 54756.30 88888.00 2013-10-30 05:29:07.625 303 12635.60 278.50 54756.30 88888.00 2013-10-30 05:29:07.750 303 12635.58 278.50 54756.32 88888.00 2013-10-30 05:29:07.875 303 12635.65 278.50 54756.32 88888.00 2013-10-30 05:29:08.000 303 12635.65 278.50 54756.30 88888.00 2013-10-30 05:29:08.125 303 12635.60 278.50 54756.32 88888.00 2013-10-30 05:29:08.250 303 12635.58 278.52 54756.28 88888.00 2013-10-30 05:29:08.375 303 12635.60 278.48 54756.28 88888.00 2013-10-30 05:29:08.500 303 12635.60 278.50 54756.28 88888.00 2013-10-30 05:29:08.625 303 12635.60 278.52 54756.32 88888.00 2013-10-30 05:29:08.750 303 12635.65 278.52 54756.32 88888.00 2013-10-30 05:29:08.875 303 12635.62 278.52 54756.32 88888.00 2013-10-30 05:29:09.000 303 12635.58 278.52 54756.30 88888.00 2013-10-30 05:29:09.125 303 12635.55 278.52 54756.32 88888.00 2013-10-30 05:29:09.250 303 12635.52 278.52 54756.32 88888.00 2013-10-30 05:29:09.375 303 12635.58 278.57 54756.30 88888.00 2013-10-30 05:29:09.500 303 12635.58 278.60 54756.32 88888.00 2013-10-30 05:29:09.625 303 12635.55 278.57 54756.32 88888.00 2013-10-30 05:29:09.750 303 12635.55 278.55 54756.35 88888.00 2013-10-30 05:29:09.875 303 12635.52 278.60 54756.43 88888.00 2013-10-30 05:29:10.000 303 12635.55 278.60 54756.40 88888.00 2013-10-30 05:29:10.125 303 12635.55 278.60 54756.32 88888.00 2013-10-30 05:29:10.250 303 12635.52 278.57 54756.28 88888.00 2013-10-30 05:29:10.375 303 12635.55 278.57 54756.32 88888.00 2013-10-30 05:29:10.500 303 12635.52 278.60 54756.35 88888.00 2013-10-30 05:29:10.625 303 12635.48 278.62 54756.35 88888.00 2013-10-30 05:29:10.750 303 12635.50 278.60 54756.35 88888.00 2013-10-30 05:29:10.875 303 12635.55 278.62 54756.32 88888.00 2013-10-30 05:29:11.000 303 12635.55 278.62 54756.32 88888.00 2013-10-30 05:29:11.125 303 12635.50 278.60 54756.35 88888.00 2013-10-30 05:29:11.250 303 12635.45 278.57 54756.32 88888.00 2013-10-30 05:29:11.375 303 12635.55 278.62 54756.35 88888.00 2013-10-30 05:29:11.500 303 12635.55 278.68 54756.38 88888.00 2013-10-30 05:29:11.625 303 12635.48 278.68 54756.32 88888.00 2013-10-30 05:29:11.750 303 12635.48 278.65 54756.32 88888.00 2013-10-30 05:29:11.875 303 12635.55 278.62 54756.32 88888.00 2013-10-30 05:29:12.000 303 12635.65 278.65 54756.30 88888.00 2013-10-30 05:29:12.125 303 12635.62 278.65 54756.32 88888.00 2013-10-30 05:29:12.250 303 12635.55 278.65 54756.35 88888.00 2013-10-30 05:29:12.375 303 12635.55 278.68 54756.32 88888.00 2013-10-30 05:29:12.500 303 12635.55 278.70 54756.30 88888.00 2013-10-30 05:29:12.625 303 12635.55 278.70 54756.30 88888.00 2013-10-30 05:29:12.750 303 12635.60 278.68 54756.30 88888.00 2013-10-30 05:29:12.875 303 12635.67 278.70 54756.35 88888.00 2013-10-30 05:29:13.000 303 12635.65 278.65 54756.32 88888.00 2013-10-30 05:29:13.125 303 12635.60 278.68 54756.32 88888.00 2013-10-30 05:29:13.250 303 12635.58 278.68 54756.38 88888.00 2013-10-30 05:29:13.375 303 12635.60 278.70 54756.35 88888.00 2013-10-30 05:29:13.500 303 12635.62 278.65 54756.35 88888.00 2013-10-30 05:29:13.625 303 12635.60 278.68 54756.32 88888.00 2013-10-30 05:29:13.750 303 12635.62 278.68 54756.32 88888.00 2013-10-30 05:29:13.875 303 12635.60 278.68 54756.35 88888.00 2013-10-30 05:29:14.000 303 12635.60 278.70 54756.32 88888.00 2013-10-30 05:29:14.125 303 12635.62 278.70 54756.32 88888.00 2013-10-30 05:29:14.250 303 12635.65 278.73 54756.32 88888.00 2013-10-30 05:29:14.375 303 12635.65 278.77 54756.32 88888.00 2013-10-30 05:29:14.500 303 12635.65 278.75 54756.32 88888.00 2013-10-30 05:29:14.625 303 12635.65 278.73 54756.28 88888.00 2013-10-30 05:29:14.750 303 12635.67 278.73 54756.30 88888.00 2013-10-30 05:29:14.875 303 12635.65 278.73 54756.30 88888.00 2013-10-30 05:29:15.000 303 12635.60 278.70 54756.30 88888.00 2013-10-30 05:29:15.125 303 12635.58 278.70 54756.30 88888.00 2013-10-30 05:29:15.250 303 12635.60 278.73 54756.32 88888.00 2013-10-30 05:29:15.375 303 12635.67 278.75 54756.28 88888.00 2013-10-30 05:29:15.500 303 12635.70 278.75 54756.28 88888.00 2013-10-30 05:29:15.625 303 12635.65 278.75 54756.28 88888.00 2013-10-30 05:29:15.750 303 12635.67 278.75 54756.30 88888.00 2013-10-30 05:29:15.875 303 12635.75 278.77 54756.32 88888.00 2013-10-30 05:29:16.000 303 12635.80 278.77 54756.30 88888.00 2013-10-30 05:29:16.125 303 12635.70 278.75 54756.32 88888.00 2013-10-30 05:29:16.250 303 12635.60 278.75 54756.30 88888.00 2013-10-30 05:29:16.375 303 12635.62 278.75 54756.30 88888.00 2013-10-30 05:29:16.500 303 12635.65 278.75 54756.30 88888.00 2013-10-30 05:29:16.625 303 12635.67 278.75 54756.30 88888.00 2013-10-30 05:29:16.750 303 12635.70 278.77 54756.32 88888.00 2013-10-30 05:29:16.875 303 12635.67 278.77 54756.32 88888.00 2013-10-30 05:29:17.000 303 12635.67 278.77 54756.30 88888.00 2013-10-30 05:29:17.125 303 12635.65 278.77 54756.32 88888.00 2013-10-30 05:29:17.250 303 12635.67 278.75 54756.35 88888.00 2013-10-30 05:29:17.375 303 12635.75 278.77 54756.35 88888.00 2013-10-30 05:29:17.500 303 12635.75 278.80 54756.38 88888.00 2013-10-30 05:29:17.625 303 12635.73 278.80 54756.35 88888.00 2013-10-30 05:29:17.750 303 12635.73 278.77 54756.32 88888.00 2013-10-30 05:29:17.875 303 12635.73 278.82 54756.30 88888.00 2013-10-30 05:29:18.000 303 12635.73 278.80 54756.28 88888.00 2013-10-30 05:29:18.125 303 12635.73 278.80 54756.30 88888.00 2013-10-30 05:29:18.250 303 12635.70 278.80 54756.32 88888.00 2013-10-30 05:29:18.375 303 12635.62 278.77 54756.32 88888.00 2013-10-30 05:29:18.500 303 12635.62 278.77 54756.32 88888.00 2013-10-30 05:29:18.625 303 12635.62 278.80 54756.32 88888.00 2013-10-30 05:29:18.750 303 12635.70 278.82 54756.32 88888.00 2013-10-30 05:29:18.875 303 12635.70 278.82 54756.30 88888.00 2013-10-30 05:29:19.000 303 12635.65 278.82 54756.30 88888.00 2013-10-30 05:29:19.125 303 12635.58 278.80 54756.32 88888.00 2013-10-30 05:29:19.250 303 12635.58 278.80 54756.35 88888.00 2013-10-30 05:29:19.375 303 12635.62 278.82 54756.35 88888.00 2013-10-30 05:29:19.500 303 12635.73 278.82 54756.32 88888.00 2013-10-30 05:29:19.625 303 12635.77 278.82 54756.32 88888.00 2013-10-30 05:29:19.750 303 12635.73 278.82 54756.35 88888.00 2013-10-30 05:29:19.875 303 12635.75 278.80 54756.32 88888.00 2013-10-30 05:29:20.000 303 12635.75 278.82 54756.32 88888.00 2013-10-30 05:29:20.125 303 12635.73 278.85 54756.32 88888.00 2013-10-30 05:29:20.250 303 12635.67 278.82 54756.32 88888.00 2013-10-30 05:29:20.375 303 12635.67 278.82 54756.25 88888.00 2013-10-30 05:29:20.500 303 12635.70 278.80 54756.22 88888.00 2013-10-30 05:29:20.625 303 12635.77 278.82 54756.20 88888.00 2013-10-30 05:29:20.750 303 12635.75 278.82 54756.22 88888.00 2013-10-30 05:29:20.875 303 12635.73 278.85 54756.22 88888.00 2013-10-30 05:29:21.000 303 12635.73 278.82 54756.18 88888.00 2013-10-30 05:29:21.125 303 12635.70 278.85 54756.20 88888.00 2013-10-30 05:29:21.250 303 12635.67 278.82 54756.20 88888.00 2013-10-30 05:29:21.375 303 12635.73 278.82 54756.15 88888.00 2013-10-30 05:29:21.500 303 12635.73 278.82 54756.18 88888.00 2013-10-30 05:29:21.625 303 12635.70 278.82 54756.18 88888.00 2013-10-30 05:29:21.750 303 12635.70 278.82 54756.15 88888.00 2013-10-30 05:29:21.875 303 12635.67 278.85 54756.15 88888.00 2013-10-30 05:29:22.000 303 12635.65 278.85 54756.15 88888.00 2013-10-30 05:29:22.125 303 12635.67 278.82 54756.10 88888.00 2013-10-30 05:29:22.250 303 12635.67 278.85 54756.15 88888.00 2013-10-30 05:29:22.375 303 12635.67 278.90 54756.12 88888.00 2013-10-30 05:29:22.500 303 12635.58 278.88 54756.10 88888.00 2013-10-30 05:29:22.625 303 12635.58 278.85 54756.07 88888.00 2013-10-30 05:29:22.750 303 12635.60 278.85 54756.05 88888.00 2013-10-30 05:29:22.875 303 12635.67 278.88 54756.07 88888.00 2013-10-30 05:29:23.000 303 12635.70 278.82 54756.05 88888.00 2013-10-30 05:29:23.125 303 12635.75 278.85 54756.05 88888.00 2013-10-30 05:29:23.250 303 12635.75 278.85 54756.07 88888.00 2013-10-30 05:29:23.375 303 12635.73 278.88 54756.05 88888.00 2013-10-30 05:29:23.500 303 12635.70 278.88 54756.07 88888.00 2013-10-30 05:29:23.625 303 12635.77 278.85 54756.05 88888.00 2013-10-30 05:29:23.750 303 12635.83 278.82 54756.05 88888.00 2013-10-30 05:29:23.875 303 12635.83 278.82 54756.05 88888.00 2013-10-30 05:29:24.000 303 12635.80 278.85 54756.07 88888.00 2013-10-30 05:29:24.125 303 12635.80 278.85 54756.07 88888.00 2013-10-30 05:29:24.250 303 12635.70 278.82 54756.07 88888.00 2013-10-30 05:29:24.375 303 12635.70 278.82 54756.05 88888.00 2013-10-30 05:29:24.500 303 12635.73 278.82 54756.10 88888.00 2013-10-30 05:29:24.625 303 12635.80 278.85 54756.12 88888.00 2013-10-30 05:29:24.750 303 12635.83 278.82 54756.15 88888.00 2013-10-30 05:29:24.875 303 12635.75 278.82 54756.12 88888.00 2013-10-30 05:29:25.000 303 12635.77 278.85 54756.18 88888.00 2013-10-30 05:29:25.125 303 12635.85 278.90 54756.18 88888.00 2013-10-30 05:29:25.250 303 12635.85 278.85 54756.18 88888.00 2013-10-30 05:29:25.375 303 12635.83 278.85 54756.20 88888.00 2013-10-30 05:29:25.500 303 12635.90 278.88 54756.20 88888.00 2013-10-30 05:29:25.625 303 12635.88 278.88 54756.20 88888.00 2013-10-30 05:29:25.750 303 12635.80 278.88 54756.20 88888.00 2013-10-30 05:29:25.875 303 12635.80 278.88 54756.28 88888.00 2013-10-30 05:29:26.000 303 12635.83 278.90 54756.28 88888.00 2013-10-30 05:29:26.125 303 12635.83 278.90 54756.25 88888.00 2013-10-30 05:29:26.250 303 12635.80 278.85 54756.32 88888.00 2013-10-30 05:29:26.375 303 12635.80 278.88 54756.35 88888.00 2013-10-30 05:29:26.500 303 12635.80 278.90 54756.35 88888.00 2013-10-30 05:29:26.625 303 12635.77 278.90 54756.32 88888.00 2013-10-30 05:29:26.750 303 12635.77 278.90 54756.32 88888.00 2013-10-30 05:29:26.875 303 12635.75 278.90 54756.35 88888.00 2013-10-30 05:29:27.000 303 12635.77 278.88 54756.35 88888.00 2013-10-30 05:29:27.125 303 12635.77 278.90 54756.35 88888.00 2013-10-30 05:29:27.250 303 12635.77 278.90 54756.38 88888.00 2013-10-30 05:29:27.375 303 12635.80 278.93 54756.35 88888.00 2013-10-30 05:29:27.500 303 12635.77 278.88 54756.35 88888.00 2013-10-30 05:29:27.625 303 12635.77 278.88 54756.38 88888.00 2013-10-30 05:29:27.750 303 12635.83 278.90 54756.35 88888.00 2013-10-30 05:29:27.875 303 12635.83 278.90 54756.35 88888.00 2013-10-30 05:29:28.000 303 12635.80 278.93 54756.38 88888.00 2013-10-30 05:29:28.125 303 12635.70 278.90 54756.38 88888.00 2013-10-30 05:29:28.250 303 12635.65 278.90 54756.35 88888.00 2013-10-30 05:29:28.375 303 12635.70 278.93 54756.32 88888.00 2013-10-30 05:29:28.500 303 12635.83 278.88 54756.32 88888.00 2013-10-30 05:29:28.625 303 12635.90 278.90 54756.30 88888.00 2013-10-30 05:29:28.750 303 12635.88 278.90 54756.32 88888.00 2013-10-30 05:29:28.875 303 12635.90 278.90 54756.32 88888.00 2013-10-30 05:29:29.000 303 12635.92 278.90 54756.30 88888.00 2013-10-30 05:29:29.125 303 12636.00 278.93 54756.32 88888.00 2013-10-30 05:29:29.250 303 12635.95 278.95 54756.35 88888.00 2013-10-30 05:29:29.375 303 12635.88 278.95 54756.32 88888.00 2013-10-30 05:29:29.500 303 12635.80 278.95 54756.32 88888.00 2013-10-30 05:29:29.625 303 12635.85 278.93 54756.30 88888.00 2013-10-30 05:29:29.750 303 12635.83 278.93 54756.32 88888.00 2013-10-30 05:29:29.875 303 12635.80 278.93 54756.32 88888.00 2013-10-30 05:29:30.000 303 12635.88 278.90 54756.30 88888.00 2013-10-30 05:29:30.125 303 12635.90 278.93 54756.30 88888.00 2013-10-30 05:29:30.250 303 12635.83 278.95 54756.32 88888.00 2013-10-30 05:29:30.375 303 12635.88 278.95 54756.30 88888.00 2013-10-30 05:29:30.500 303 12635.85 278.90 54756.30 88888.00 2013-10-30 05:29:30.625 303 12635.83 278.93 54756.30 88888.00 2013-10-30 05:29:30.750 303 12635.80 278.95 54756.32 88888.00 2013-10-30 05:29:30.875 303 12635.92 278.98 54756.32 88888.00 2013-10-30 05:29:31.000 303 12635.92 278.95 54756.30 88888.00 2013-10-30 05:29:31.125 303 12635.95 278.95 54756.32 88888.00 2013-10-30 05:29:31.250 303 12635.90 278.95 54756.32 88888.00 2013-10-30 05:29:31.375 303 12635.90 278.95 54756.32 88888.00 2013-10-30 05:29:31.500 303 12635.95 278.98 54756.32 88888.00 2013-10-30 05:29:31.625 303 12635.92 278.98 54756.32 88888.00 2013-10-30 05:29:31.750 303 12635.90 278.98 54756.32 88888.00 2013-10-30 05:29:31.875 303 12635.90 278.98 54756.35 88888.00 2013-10-30 05:29:32.000 303 12635.88 278.98 54756.32 88888.00 2013-10-30 05:29:32.125 303 12635.92 278.95 54756.32 88888.00 2013-10-30 05:29:32.250 303 12635.95 278.95 54756.32 88888.00 2013-10-30 05:29:32.375 303 12635.95 278.95 54756.32 88888.00 2013-10-30 05:29:32.500 303 12635.95 278.98 54756.32 88888.00 2013-10-30 05:29:32.625 303 12635.98 278.98 54756.32 88888.00 2013-10-30 05:29:32.750 303 12636.02 278.98 54756.32 88888.00 2013-10-30 05:29:32.875 303 12636.02 278.98 54756.35 88888.00 2013-10-30 05:29:33.000 303 12635.98 279.00 54756.35 88888.00 2013-10-30 05:29:33.125 303 12635.85 278.98 54756.35 88888.00 2013-10-30 05:29:33.250 303 12635.90 278.93 54756.35 88888.00 2013-10-30 05:29:33.375 303 12636.02 278.95 54756.32 88888.00 2013-10-30 05:29:33.500 303 12636.08 278.98 54756.32 88888.00 2013-10-30 05:29:33.625 303 12636.05 279.00 54756.32 88888.00 2013-10-30 05:29:33.750 303 12636.05 279.00 54756.30 88888.00 2013-10-30 05:29:33.875 303 12636.05 279.00 54756.32 88888.00 2013-10-30 05:29:34.000 303 12636.05 279.00 54756.32 88888.00 2013-10-30 05:29:34.125 303 12636.08 279.00 54756.35 88888.00 2013-10-30 05:29:34.250 303 12636.08 279.00 54756.32 88888.00 2013-10-30 05:29:34.375 303 12636.05 279.05 54756.35 88888.00 2013-10-30 05:29:34.500 303 12636.02 279.05 54756.32 88888.00 2013-10-30 05:29:34.625 303 12636.00 279.07 54756.35 88888.00 2013-10-30 05:29:34.750 303 12636.00 279.05 54756.35 88888.00 2013-10-30 05:29:34.875 303 12635.95 279.02 54756.35 88888.00 2013-10-30 05:29:35.000 303 12635.90 279.00 54756.30 88888.00 2013-10-30 05:29:35.125 303 12635.95 279.02 54756.32 88888.00 2013-10-30 05:29:35.250 303 12635.95 279.02 54756.35 88888.00 2013-10-30 05:29:35.375 303 12635.98 279.02 54756.32 88888.00 2013-10-30 05:29:35.500 303 12636.00 279.02 54756.32 88888.00 2013-10-30 05:29:35.625 303 12636.02 279.05 54756.30 88888.00 2013-10-30 05:29:35.750 303 12636.02 279.07 54756.32 88888.00 2013-10-30 05:29:35.875 303 12636.00 279.05 54756.32 88888.00 2013-10-30 05:29:36.000 303 12636.00 279.05 54756.28 88888.00 2013-10-30 05:29:36.125 303 12636.05 279.00 54756.32 88888.00 2013-10-30 05:29:36.250 303 12636.05 279.00 54756.38 88888.00 2013-10-30 05:29:36.375 303 12636.02 279.07 54756.35 88888.00 2013-10-30 05:29:36.500 303 12635.98 279.07 54756.35 88888.00 2013-10-30 05:29:36.625 303 12635.90 279.05 54756.35 88888.00 2013-10-30 05:29:36.750 303 12635.92 279.05 54756.35 88888.00 2013-10-30 05:29:36.875 303 12635.90 279.02 54756.35 88888.00 2013-10-30 05:29:37.000 303 12635.92 279.02 54756.32 88888.00 2013-10-30 05:29:37.125 303 12635.92 279.05 54756.35 88888.00 2013-10-30 05:29:37.250 303 12635.90 279.07 54756.38 88888.00 2013-10-30 05:29:37.375 303 12635.92 279.10 54756.32 88888.00 2013-10-30 05:29:37.500 303 12635.98 279.10 54756.32 88888.00 2013-10-30 05:29:37.625 303 12636.02 279.10 54756.32 88888.00 2013-10-30 05:29:37.750 303 12635.95 279.12 54756.32 88888.00 2013-10-30 05:29:37.875 303 12635.95 279.12 54756.35 88888.00 2013-10-30 05:29:38.000 303 12636.00 279.12 54756.35 88888.00 2013-10-30 05:29:38.125 303 12635.95 279.10 54756.35 88888.00 2013-10-30 05:29:38.250 303 12635.90 279.10 54756.32 88888.00 2013-10-30 05:29:38.375 303 12635.95 279.12 54756.30 88888.00 2013-10-30 05:29:38.500 303 12636.00 279.12 54756.30 88888.00 2013-10-30 05:29:38.625 303 12636.02 279.10 54756.35 88888.00 2013-10-30 05:29:38.750 303 12636.00 279.10 54756.35 88888.00 2013-10-30 05:29:38.875 303 12635.98 279.07 54756.35 88888.00 2013-10-30 05:29:39.000 303 12635.98 279.10 54756.32 88888.00 2013-10-30 05:29:39.125 303 12636.00 279.10 54756.30 88888.00 2013-10-30 05:29:39.250 303 12636.00 279.07 54756.32 88888.00 2013-10-30 05:29:39.375 303 12636.05 279.10 54756.32 88888.00 2013-10-30 05:29:39.500 303 12636.05 279.12 54756.35 88888.00 2013-10-30 05:29:39.625 303 12636.02 279.12 54756.30 88888.00 2013-10-30 05:29:39.750 303 12635.98 279.10 54756.32 88888.00 2013-10-30 05:29:39.875 303 12636.00 279.10 54756.32 88888.00 2013-10-30 05:29:40.000 303 12636.02 279.10 54756.30 88888.00 2013-10-30 05:29:40.125 303 12636.00 279.10 54756.32 88888.00 2013-10-30 05:29:40.250 303 12636.00 279.07 54756.35 88888.00 2013-10-30 05:29:40.375 303 12636.02 279.12 54756.32 88888.00 2013-10-30 05:29:40.500 303 12636.05 279.15 54756.30 88888.00 2013-10-30 05:29:40.625 303 12636.00 279.12 54756.30 88888.00 2013-10-30 05:29:40.750 303 12635.92 279.10 54756.30 88888.00 2013-10-30 05:29:40.875 303 12635.90 279.10 54756.32 88888.00 2013-10-30 05:29:41.000 303 12635.92 279.12 54756.30 88888.00 2013-10-30 05:29:41.125 303 12635.98 279.15 54756.32 88888.00 2013-10-30 05:29:41.250 303 12635.90 279.15 54756.35 88888.00 2013-10-30 05:29:41.375 303 12635.92 279.15 54756.32 88888.00 2013-10-30 05:29:41.500 303 12636.00 279.15 54756.30 88888.00 2013-10-30 05:29:41.625 303 12636.00 279.12 54756.30 88888.00 2013-10-30 05:29:41.750 303 12636.02 279.12 54756.30 88888.00 2013-10-30 05:29:41.875 303 12636.05 279.15 54756.32 88888.00 2013-10-30 05:29:42.000 303 12636.05 279.15 54756.32 88888.00 2013-10-30 05:29:42.125 303 12636.00 279.15 54756.32 88888.00 2013-10-30 05:29:42.250 303 12635.98 279.15 54756.32 88888.00 2013-10-30 05:29:42.375 303 12636.02 279.18 54756.35 88888.00 2013-10-30 05:29:42.500 303 12636.02 279.15 54756.35 88888.00 2013-10-30 05:29:42.625 303 12636.02 279.15 54756.35 88888.00 2013-10-30 05:29:42.750 303 12636.02 279.15 54756.35 88888.00 2013-10-30 05:29:42.875 303 12635.98 279.18 54756.32 88888.00 2013-10-30 05:29:43.000 303 12636.00 279.18 54756.32 88888.00 2013-10-30 05:29:43.125 303 12636.00 279.18 54756.32 88888.00 2013-10-30 05:29:43.250 303 12636.05 279.15 54756.32 88888.00 2013-10-30 05:29:43.375 303 12636.08 279.18 54756.32 88888.00 2013-10-30 05:29:43.500 303 12636.02 279.15 54756.32 88888.00 2013-10-30 05:29:43.625 303 12636.02 279.15 54756.32 88888.00 2013-10-30 05:29:43.750 303 12636.08 279.18 54756.32 88888.00 2013-10-30 05:29:43.875 303 12636.12 279.18 54756.35 88888.00 2013-10-30 05:29:44.000 303 12636.15 279.18 54756.32 88888.00 2013-10-30 05:29:44.125 303 12636.08 279.18 54756.30 88888.00 2013-10-30 05:29:44.250 303 12636.00 279.15 54756.32 88888.00 2013-10-30 05:29:44.375 303 12635.98 279.15 54756.28 88888.00 2013-10-30 05:29:44.500 303 12635.98 279.18 54756.25 88888.00 2013-10-30 05:29:44.625 303 12635.98 279.18 54756.22 88888.00 2013-10-30 05:29:44.750 303 12635.95 279.18 54756.20 88888.00 2013-10-30 05:29:44.875 303 12635.92 279.18 54756.20 88888.00 2013-10-30 05:29:45.000 303 12635.98 279.20 54756.20 88888.00 2013-10-30 05:29:45.125 303 12635.98 279.18 54756.22 88888.00 2013-10-30 05:29:45.250 303 12635.92 279.15 54756.22 88888.00 2013-10-30 05:29:45.375 303 12636.00 279.18 54756.22 88888.00 2013-10-30 05:29:45.500 303 12636.02 279.18 54756.20 88888.00 2013-10-30 05:29:45.625 303 12636.05 279.18 54756.20 88888.00 2013-10-30 05:29:45.750 303 12636.02 279.18 54756.15 88888.00 2013-10-30 05:29:45.875 303 12636.05 279.20 54756.18 88888.00 2013-10-30 05:29:46.000 303 12636.08 279.18 54756.15 88888.00 2013-10-30 05:29:46.125 303 12636.05 279.15 54756.15 88888.00 2013-10-30 05:29:46.250 303 12636.05 279.20 54756.12 88888.00 2013-10-30 05:29:46.375 303 12636.05 279.18 54756.18 88888.00 2013-10-30 05:29:46.500 303 12636.05 279.18 54756.12 88888.00 2013-10-30 05:29:46.625 303 12636.05 279.18 54756.12 88888.00 2013-10-30 05:29:46.750 303 12636.02 279.20 54756.18 88888.00 2013-10-30 05:29:46.875 303 12636.02 279.20 54756.15 88888.00 2013-10-30 05:29:47.000 303 12636.00 279.20 54756.10 88888.00 2013-10-30 05:29:47.125 303 12636.02 279.18 54756.12 88888.00 2013-10-30 05:29:47.250 303 12636.02 279.18 54756.10 88888.00 2013-10-30 05:29:47.375 303 12636.05 279.18 54756.12 88888.00 2013-10-30 05:29:47.500 303 12636.05 279.18 54756.12 88888.00 2013-10-30 05:29:47.625 303 12636.12 279.18 54756.10 88888.00 2013-10-30 05:29:47.750 303 12636.12 279.18 54756.15 88888.00 2013-10-30 05:29:47.875 303 12636.05 279.20 54756.10 88888.00 2013-10-30 05:29:48.000 303 12636.08 279.23 54756.10 88888.00 2013-10-30 05:29:48.125 303 12636.08 279.20 54756.10 88888.00 2013-10-30 05:29:48.250 303 12636.05 279.20 54756.10 88888.00 2013-10-30 05:29:48.375 303 12636.08 279.20 54756.07 88888.00 2013-10-30 05:29:48.500 303 12636.08 279.20 54756.10 88888.00 2013-10-30 05:29:48.625 303 12636.05 279.20 54756.10 88888.00 2013-10-30 05:29:48.750 303 12636.05 279.23 54756.18 88888.00 2013-10-30 05:29:48.875 303 12636.02 279.23 54756.15 88888.00 2013-10-30 05:29:49.000 303 12635.98 279.20 54756.15 88888.00 2013-10-30 05:29:49.125 303 12636.00 279.20 54756.15 88888.00 2013-10-30 05:29:49.250 303 12636.00 279.20 54756.18 88888.00 2013-10-30 05:29:49.375 303 12636.02 279.20 54756.18 88888.00 2013-10-30 05:29:49.500 303 12636.02 279.20 54756.22 88888.00 2013-10-30 05:29:49.625 303 12636.02 279.20 54756.20 88888.00 2013-10-30 05:29:49.750 303 12636.00 279.20 54756.18 88888.00 2013-10-30 05:29:49.875 303 12636.00 279.23 54756.20 88888.00 2013-10-30 05:29:50.000 303 12636.02 279.25 54756.22 88888.00 2013-10-30 05:29:50.125 303 12636.05 279.25 54756.22 88888.00 2013-10-30 05:29:50.250 303 12636.05 279.20 54756.30 88888.00 2013-10-30 05:29:50.375 303 12636.08 279.18 54756.30 88888.00 2013-10-30 05:29:50.500 303 12636.10 279.18 54756.32 88888.00 2013-10-30 05:29:50.625 303 12636.15 279.20 54756.30 88888.00 2013-10-30 05:29:50.750 303 12636.17 279.23 54756.28 88888.00 2013-10-30 05:29:50.875 303 12636.17 279.23 54756.32 88888.00 2013-10-30 05:29:51.000 303 12636.17 279.23 54756.30 88888.00 2013-10-30 05:29:51.125 303 12636.15 279.23 54756.32 88888.00 2013-10-30 05:29:51.250 303 12636.10 279.20 54756.35 88888.00 2013-10-30 05:29:51.375 303 12636.12 279.23 54756.32 88888.00 2013-10-30 05:29:51.500 303 12636.15 279.20 54756.30 88888.00 2013-10-30 05:29:51.625 303 12636.10 279.18 54756.30 88888.00 2013-10-30 05:29:51.750 303 12636.08 279.20 54756.35 88888.00 2013-10-30 05:29:51.875 303 12636.05 279.20 54756.30 88888.00 2013-10-30 05:29:52.000 303 12636.05 279.18 54756.28 88888.00 2013-10-30 05:29:52.125 303 12636.15 279.20 54756.30 88888.00 2013-10-30 05:29:52.250 303 12636.10 279.20 54756.30 88888.00 2013-10-30 05:29:52.375 303 12636.10 279.20 54756.32 88888.00 2013-10-30 05:29:52.500 303 12636.10 279.20 54756.30 88888.00 2013-10-30 05:29:52.625 303 12636.10 279.20 54756.30 88888.00 2013-10-30 05:29:52.750 303 12636.10 279.20 54756.30 88888.00 2013-10-30 05:29:52.875 303 12636.15 279.20 54756.30 88888.00 2013-10-30 05:29:53.000 303 12636.23 279.20 54756.30 88888.00 2013-10-30 05:29:53.125 303 12636.17 279.23 54756.32 88888.00 2013-10-30 05:29:53.250 303 12636.05 279.23 54756.32 88888.00 2013-10-30 05:29:53.375 303 12636.05 279.20 54756.30 88888.00 2013-10-30 05:29:53.500 303 12636.02 279.18 54756.32 88888.00 2013-10-30 05:29:53.625 303 12636.08 279.20 54756.32 88888.00 2013-10-30 05:29:53.750 303 12636.08 279.23 54756.30 88888.00 2013-10-30 05:29:53.875 303 12636.10 279.20 54756.32 88888.00 2013-10-30 05:29:54.000 303 12636.10 279.20 54756.30 88888.00 2013-10-30 05:29:54.125 303 12636.08 279.18 54756.30 88888.00 2013-10-30 05:29:54.250 303 12636.10 279.18 54756.30 88888.00 2013-10-30 05:29:54.375 303 12636.08 279.20 54756.30 88888.00 2013-10-30 05:29:54.500 303 12636.08 279.20 54756.30 88888.00 2013-10-30 05:29:54.625 303 12636.10 279.20 54756.28 88888.00 2013-10-30 05:29:54.750 303 12636.20 279.23 54756.32 88888.00 2013-10-30 05:29:54.875 303 12636.23 279.23 54756.32 88888.00 2013-10-30 05:29:55.000 303 12636.23 279.20 54756.30 88888.00 2013-10-30 05:29:55.125 303 12636.17 279.23 54756.32 88888.00 2013-10-30 05:29:55.250 303 12636.15 279.18 54756.32 88888.00 2013-10-30 05:29:55.375 303 12636.17 279.20 54756.30 88888.00 2013-10-30 05:29:55.500 303 12636.10 279.18 54756.30 88888.00 2013-10-30 05:29:55.625 303 12636.10 279.18 54756.32 88888.00 2013-10-30 05:29:55.750 303 12636.15 279.18 54756.32 88888.00 2013-10-30 05:29:55.875 303 12636.15 279.20 54756.35 88888.00 2013-10-30 05:29:56.000 303 12636.12 279.20 54756.32 88888.00 2013-10-30 05:29:56.125 303 12636.12 279.23 54756.32 88888.00 2013-10-30 05:29:56.250 303 12636.17 279.23 54756.32 88888.00 2013-10-30 05:29:56.375 303 12636.17 279.20 54756.35 88888.00 2013-10-30 05:29:56.500 303 12636.20 279.20 54756.32 88888.00 2013-10-30 05:29:56.625 303 12636.23 279.18 54756.25 88888.00 2013-10-30 05:29:56.750 303 12636.27 279.18 54756.30 88888.00 2013-10-30 05:29:56.875 303 12636.27 279.20 54756.32 88888.00 2013-10-30 05:29:57.000 303 12636.20 279.15 54756.35 88888.00 2013-10-30 05:29:57.125 303 12636.27 279.18 54756.35 88888.00 2013-10-30 05:29:57.250 303 12636.25 279.18 54756.38 88888.00 2013-10-30 05:29:57.375 303 12636.23 279.20 54756.32 88888.00 2013-10-30 05:29:57.500 303 12636.20 279.18 54756.32 88888.00 2013-10-30 05:29:57.625 303 12636.20 279.18 54756.30 88888.00 2013-10-30 05:29:57.750 303 12636.17 279.18 54756.32 88888.00 2013-10-30 05:29:57.875 303 12636.12 279.20 54756.32 88888.00 2013-10-30 05:29:58.000 303 12636.17 279.20 54756.35 88888.00 2013-10-30 05:29:58.125 303 12636.23 279.20 54756.35 88888.00 2013-10-30 05:29:58.250 303 12636.25 279.18 54756.32 88888.00 2013-10-30 05:29:58.375 303 12636.25 279.18 54756.30 88888.00 2013-10-30 05:29:58.500 303 12636.27 279.18 54756.32 88888.00 2013-10-30 05:29:58.625 303 12636.23 279.18 54756.35 88888.00 2013-10-30 05:29:58.750 303 12636.23 279.15 54756.32 88888.00 2013-10-30 05:29:58.875 303 12636.33 279.18 54756.30 88888.00 2013-10-30 05:29:59.000 303 12636.33 279.20 54756.32 88888.00 2013-10-30 05:29:59.125 303 12636.30 279.20 54756.35 88888.00 2013-10-30 05:29:59.250 303 12636.27 279.18 54756.35 88888.00 2013-10-30 05:29:59.375 303 12636.33 279.15 54756.32 88888.00 2013-10-30 05:29:59.500 303 12636.35 279.18 54756.32 88888.00 2013-10-30 05:29:59.625 303 12636.33 279.18 54756.32 88888.00 2013-10-30 05:29:59.750 303 12636.30 279.18 54756.32 88888.00 2013-10-30 05:29:59.875 303 12636.30 279.18 54756.32 88888.00 2013-10-30 05:30:00.000 303 12636.30 279.15 54756.30 88888.00 2013-10-30 05:30:00.125 303 12636.35 279.18 54756.32 88888.00 2013-10-30 05:30:00.250 303 12636.40 279.18 54756.32 88888.00 2013-10-30 05:30:00.375 303 12636.40 279.18 54756.32 88888.00 2013-10-30 05:30:00.500 303 12636.38 279.15 54756.35 88888.00 2013-10-30 05:30:00.625 303 12636.35 279.15 54756.30 88888.00 2013-10-30 05:30:00.750 303 12636.33 279.12 54756.28 88888.00 2013-10-30 05:30:00.875 303 12636.30 279.12 54756.28 88888.00 2013-10-30 05:30:01.000 303 12636.35 279.18 54756.30 88888.00 2013-10-30 05:30:01.125 303 12636.38 279.15 54756.32 88888.00 2013-10-30 05:30:01.250 303 12636.38 279.15 54756.32 88888.00 2013-10-30 05:30:01.375 303 12636.42 279.18 54756.30 88888.00 2013-10-30 05:30:01.500 303 12636.48 279.15 54756.28 88888.00 2013-10-30 05:30:01.625 303 12636.52 279.15 54756.30 88888.00 2013-10-30 05:30:01.750 303 12636.48 279.18 54756.32 88888.00 2013-10-30 05:30:01.875 303 12636.45 279.15 54756.32 88888.00 2013-10-30 05:30:02.000 303 12636.48 279.12 54756.32 88888.00 2013-10-30 05:30:02.125 303 12636.48 279.12 54756.32 88888.00 2013-10-30 05:30:02.250 303 12636.45 279.12 54756.32 88888.00 2013-10-30 05:30:02.375 303 12636.45 279.18 54756.35 88888.00 2013-10-30 05:30:02.500 303 12636.45 279.18 54756.32 88888.00 2013-10-30 05:30:02.625 303 12636.48 279.18 54756.30 88888.00 2013-10-30 05:30:02.750 303 12636.45 279.15 54756.30 88888.00 2013-10-30 05:30:02.875 303 12636.48 279.15 54756.32 88888.00 2013-10-30 05:30:03.000 303 12636.50 279.15 54756.32 88888.00 2013-10-30 05:30:03.125 303 12636.42 279.15 54756.32 88888.00 2013-10-30 05:30:03.250 303 12636.42 279.12 54756.32 88888.00 2013-10-30 05:30:03.375 303 12636.48 279.12 54756.32 88888.00 2013-10-30 05:30:03.500 303 12636.48 279.15 54756.35 88888.00 2013-10-30 05:30:03.625 303 12636.48 279.15 54756.32 88888.00 2013-10-30 05:30:03.750 303 12636.42 279.18 54756.32 88888.00 2013-10-30 05:30:03.875 303 12636.40 279.15 54756.32 88888.00 2013-10-30 05:30:04.000 303 12636.33 279.12 54756.30 88888.00 2013-10-30 05:30:04.125 303 12636.30 279.12 54756.28 88888.00 2013-10-30 05:30:04.250 303 12636.30 279.12 54756.30 88888.00 2013-10-30 05:30:04.375 303 12636.30 279.15 54756.30 88888.00 2013-10-30 05:30:04.500 303 12636.27 279.18 54756.32 88888.00 2013-10-30 05:30:04.625 303 12636.40 279.18 54756.32 88888.00 2013-10-30 05:30:04.750 303 12636.42 279.18 54756.30 88888.00 2013-10-30 05:30:04.875 303 12636.38 279.15 54756.32 88888.00 2013-10-30 05:30:05.000 303 12636.38 279.12 54756.30 88888.00 2013-10-30 05:30:05.125 303 12636.42 279.12 54756.35 88888.00 2013-10-30 05:30:05.250 303 12636.38 279.10 54756.35 88888.00 2013-10-30 05:30:05.375 303 12636.40 279.10 54756.32 88888.00 2013-10-30 05:30:05.500 303 12636.40 279.10 54756.30 88888.00 2013-10-30 05:30:05.625 303 12636.42 279.10 54756.32 88888.00 2013-10-30 05:30:05.750 303 12636.42 279.10 54756.32 88888.00 2013-10-30 05:30:05.875 303 12636.40 279.10 54756.35 88888.00 2013-10-30 05:30:06.000 303 12636.42 279.10 54756.32 88888.00 2013-10-30 05:30:06.125 303 12636.45 279.12 54756.32 88888.00 2013-10-30 05:30:06.250 303 12636.45 279.10 54756.35 88888.00 2013-10-30 05:30:06.375 303 12636.40 279.15 54756.32 88888.00 2013-10-30 05:30:06.500 303 12636.42 279.12 54756.32 88888.00 2013-10-30 05:30:06.625 303 12636.45 279.10 54756.38 88888.00 2013-10-30 05:30:06.750 303 12636.45 279.07 54756.32 88888.00 2013-10-30 05:30:06.875 303 12636.40 279.10 54756.30 88888.00 2013-10-30 05:30:07.000 303 12636.42 279.10 54756.32 88888.00 2013-10-30 05:30:07.125 303 12636.45 279.12 54756.35 88888.00 2013-10-30 05:30:07.250 303 12636.40 279.10 54756.32 88888.00 2013-10-30 05:30:07.375 303 12636.42 279.10 54756.35 88888.00 2013-10-30 05:30:07.500 303 12636.42 279.07 54756.38 88888.00 2013-10-30 05:30:07.625 303 12636.42 279.05 54756.35 88888.00 2013-10-30 05:30:07.750 303 12636.52 279.07 54756.32 88888.00 2013-10-30 05:30:07.875 303 12636.58 279.07 54756.38 88888.00 2013-10-30 05:30:08.000 303 12636.55 279.07 54756.40 88888.00 2013-10-30 05:30:08.125 303 12636.58 279.05 54756.32 88888.00 2013-10-30 05:30:08.250 303 12636.55 279.05 54756.30 88888.00 2013-10-30 05:30:08.375 303 12636.52 279.07 54756.22 88888.00 2013-10-30 05:30:08.500 303 12636.48 279.05 54756.30 88888.00 2013-10-30 05:30:08.625 303 12636.50 279.07 54756.28 88888.00 2013-10-30 05:30:08.750 303 12636.50 279.05 54756.25 88888.00 2013-10-30 05:30:08.875 303 12636.55 279.05 54756.25 88888.00 2013-10-30 05:30:09.000 303 12636.58 279.02 54756.20 88888.00 2013-10-30 05:30:09.125 303 12636.58 279.02 54756.22 88888.00 2013-10-30 05:30:09.250 303 12636.52 279.05 54756.25 88888.00 2013-10-30 05:30:09.375 303 12636.58 279.07 54756.28 88888.00 2013-10-30 05:30:09.500 303 12636.55 279.05 54756.20 88888.00 2013-10-30 05:30:09.625 303 12636.52 279.02 54756.20 88888.00 2013-10-30 05:30:09.750 303 12636.52 279.05 54756.18 88888.00 2013-10-30 05:30:09.875 303 12636.52 279.05 54756.20 88888.00 2013-10-30 05:30:10.000 303 12636.48 279.02 54756.15 88888.00 2013-10-30 05:30:10.125 303 12636.50 279.05 54756.22 88888.00 2013-10-30 05:30:10.250 303 12636.45 279.05 54756.18 88888.00 2013-10-30 05:30:10.375 303 12636.52 279.02 54756.15 88888.00 2013-10-30 05:30:10.500 303 12636.55 279.02 54756.15 88888.00 2013-10-30 05:30:10.625 303 12636.55 279.02 54756.15 88888.00 2013-10-30 05:30:10.750 303 12636.55 279.02 54756.15 88888.00 2013-10-30 05:30:10.875 303 12636.48 279.02 54756.12 88888.00 2013-10-30 05:30:11.000 303 12636.48 279.02 54756.12 88888.00 2013-10-30 05:30:11.125 303 12636.52 279.02 54756.12 88888.00 2013-10-30 05:30:11.250 303 12636.50 279.00 54756.15 88888.00 2013-10-30 05:30:11.375 303 12636.50 279.02 54756.12 88888.00 2013-10-30 05:30:11.500 303 12636.50 279.00 54756.12 88888.00 2013-10-30 05:30:11.625 303 12636.50 278.98 54756.15 88888.00 2013-10-30 05:30:11.750 303 12636.50 279.02 54756.18 88888.00 2013-10-30 05:30:11.875 303 12636.50 279.00 54756.20 88888.00 2013-10-30 05:30:12.000 303 12636.48 278.98 54756.15 88888.00 2013-10-30 05:30:12.125 303 12636.52 278.95 54756.15 88888.00 2013-10-30 05:30:12.250 303 12636.52 278.98 54756.18 88888.00 2013-10-30 05:30:12.375 303 12636.55 279.02 54756.18 88888.00 2013-10-30 05:30:12.500 303 12636.55 279.00 54756.20 88888.00 2013-10-30 05:30:12.625 303 12636.58 278.98 54756.22 88888.00 2013-10-30 05:30:12.750 303 12636.62 278.98 54756.25 88888.00 2013-10-30 05:30:12.875 303 12636.60 278.95 54756.25 88888.00 2013-10-30 05:30:13.000 303 12636.62 278.98 54756.22 88888.00 2013-10-30 05:30:13.125 303 12636.60 278.98 54756.28 88888.00 2013-10-30 05:30:13.250 303 12636.55 278.93 54756.28 88888.00 2013-10-30 05:30:13.375 303 12636.55 278.93 54756.28 88888.00 2013-10-30 05:30:13.500 303 12636.58 278.95 54756.30 88888.00 2013-10-30 05:30:13.625 303 12636.55 278.98 54756.28 88888.00 2013-10-30 05:30:13.750 303 12636.58 278.93 54756.28 88888.00 2013-10-30 05:30:13.875 303 12636.58 278.90 54756.28 88888.00 2013-10-30 05:30:14.000 303 12636.58 278.90 54756.30 88888.00 2013-10-30 05:30:14.125 303 12636.52 278.93 54756.38 88888.00 2013-10-30 05:30:14.250 303 12636.52 278.93 54756.38 88888.00 2013-10-30 05:30:14.375 303 12636.62 278.90 54756.35 88888.00 2013-10-30 05:30:14.500 303 12636.62 278.95 54756.38 88888.00 2013-10-30 05:30:14.625 303 12636.65 278.93 54756.35 88888.00 2013-10-30 05:30:14.750 303 12636.70 278.93 54756.35 88888.00 2013-10-30 05:30:14.875 303 12636.73 278.90 54756.35 88888.00 2013-10-30 05:30:15.000 303 12636.67 278.90 54756.35 88888.00 2013-10-30 05:30:15.125 303 12636.67 278.93 54756.38 88888.00 2013-10-30 05:30:15.250 303 12636.67 278.95 54756.38 88888.00 2013-10-30 05:30:15.375 303 12636.67 278.93 54756.35 88888.00 2013-10-30 05:30:15.500 303 12636.65 278.93 54756.40 88888.00 2013-10-30 05:30:15.625 303 12636.62 278.93 54756.38 88888.00 2013-10-30 05:30:15.750 303 12636.65 278.93 54756.38 88888.00 2013-10-30 05:30:15.875 303 12636.65 278.90 54756.38 88888.00 2013-10-30 05:30:16.000 303 12636.65 278.88 54756.38 88888.00 2013-10-30 05:30:16.125 303 12636.65 278.90 54756.38 88888.00 2013-10-30 05:30:16.250 303 12636.73 278.90 54756.40 88888.00 2013-10-30 05:30:16.375 303 12636.75 278.90 54756.38 88888.00 2013-10-30 05:30:16.500 303 12636.73 278.93 54756.38 88888.00 2013-10-30 05:30:16.625 303 12636.73 278.93 54756.38 88888.00 2013-10-30 05:30:16.750 303 12636.75 278.93 54756.38 88888.00 2013-10-30 05:30:16.875 303 12636.73 278.90 54756.35 88888.00 2013-10-30 05:30:17.000 303 12636.73 278.90 54756.38 88888.00 2013-10-30 05:30:17.125 303 12636.75 278.90 54756.38 88888.00 2013-10-30 05:30:17.250 303 12636.75 278.93 54756.38 88888.00 2013-10-30 05:30:17.375 303 12636.73 278.95 54756.38 88888.00 2013-10-30 05:30:17.500 303 12636.67 278.93 54756.38 88888.00 2013-10-30 05:30:17.625 303 12636.67 278.93 54756.38 88888.00 2013-10-30 05:30:17.750 303 12636.67 278.90 54756.38 88888.00 2013-10-30 05:30:17.875 303 12636.67 278.90 54756.32 88888.00 2013-10-30 05:30:18.000 303 12636.70 278.88 54756.35 88888.00 2013-10-30 05:30:18.125 303 12636.73 278.88 54756.40 88888.00 2013-10-30 05:30:18.250 303 12636.75 278.88 54756.38 88888.00 2013-10-30 05:30:18.375 303 12636.80 278.88 54756.40 88888.00 2013-10-30 05:30:18.500 303 12636.77 278.85 54756.40 88888.00 2013-10-30 05:30:18.625 303 12636.70 278.88 54756.40 88888.00 2013-10-30 05:30:18.750 303 12636.73 278.90 54756.40 88888.00 2013-10-30 05:30:18.875 303 12636.73 278.88 54756.38 88888.00 2013-10-30 05:30:19.000 303 12636.73 278.88 54756.38 88888.00 2013-10-30 05:30:19.125 303 12636.73 278.82 54756.38 88888.00 2013-10-30 05:30:19.250 303 12636.75 278.80 54756.40 88888.00 2013-10-30 05:30:19.375 303 12636.75 278.85 54756.40 88888.00 2013-10-30 05:30:19.500 303 12636.75 278.88 54756.40 88888.00 2013-10-30 05:30:19.625 303 12636.73 278.85 54756.35 88888.00 2013-10-30 05:30:19.750 303 12636.75 278.85 54756.38 88888.00 2013-10-30 05:30:19.875 303 12636.75 278.82 54756.38 88888.00 2013-10-30 05:30:20.000 303 12636.80 278.85 54756.38 88888.00 2013-10-30 05:30:20.125 303 12636.83 278.85 54756.40 88888.00 2013-10-30 05:30:20.250 303 12636.83 278.82 54756.38 88888.00 2013-10-30 05:30:20.375 303 12636.83 278.85 54756.38 88888.00 2013-10-30 05:30:20.500 303 12636.80 278.85 54756.40 88888.00 2013-10-30 05:30:20.625 303 12636.77 278.85 54756.38 88888.00 2013-10-30 05:30:20.750 303 12636.77 278.82 54756.40 88888.00 2013-10-30 05:30:20.875 303 12636.77 278.80 54756.38 88888.00 2013-10-30 05:30:21.000 303 12636.77 278.80 54756.40 88888.00 2013-10-30 05:30:21.125 303 12636.80 278.77 54756.40 88888.00 2013-10-30 05:30:21.250 303 12636.77 278.75 54756.38 88888.00 2013-10-30 05:30:21.375 303 12636.80 278.77 54756.38 88888.00 2013-10-30 05:30:21.500 303 12636.80 278.80 54756.40 88888.00 2013-10-30 05:30:21.625 303 12636.77 278.77 54756.38 88888.00 2013-10-30 05:30:21.750 303 12636.83 278.77 54756.38 88888.00 2013-10-30 05:30:21.875 303 12636.83 278.77 54756.35 88888.00 2013-10-30 05:30:22.000 303 12636.80 278.80 54756.38 88888.00 2013-10-30 05:30:22.125 303 12636.75 278.80 54756.40 88888.00 2013-10-30 05:30:22.250 303 12636.77 278.77 54756.40 88888.00 2013-10-30 05:30:22.375 303 12636.80 278.77 54756.43 88888.00 2013-10-30 05:30:22.500 303 12636.77 278.82 54756.43 88888.00 2013-10-30 05:30:22.625 303 12636.75 278.80 54756.43 88888.00 2013-10-30 05:30:22.750 303 12636.75 278.75 54756.40 88888.00 2013-10-30 05:30:22.875 303 12636.77 278.75 54756.38 88888.00 2013-10-30 05:30:23.000 303 12636.80 278.77 54756.38 88888.00 2013-10-30 05:30:23.125 303 12636.80 278.80 54756.38 88888.00 2013-10-30 05:30:23.250 303 12636.83 278.77 54756.38 88888.00 2013-10-30 05:30:23.375 303 12636.83 278.75 54756.38 88888.00 2013-10-30 05:30:23.500 303 12636.83 278.75 54756.38 88888.00 2013-10-30 05:30:23.625 303 12636.83 278.80 54756.40 88888.00 2013-10-30 05:30:23.750 303 12636.83 278.82 54756.38 88888.00 2013-10-30 05:30:23.875 303 12636.80 278.80 54756.38 88888.00 2013-10-30 05:30:24.000 303 12636.80 278.77 54756.38 88888.00 2013-10-30 05:30:24.125 303 12636.83 278.77 54756.38 88888.00 2013-10-30 05:30:24.250 303 12636.85 278.80 54756.43 88888.00 2013-10-30 05:30:24.375 303 12636.80 278.77 54756.38 88888.00 2013-10-30 05:30:24.500 303 12636.75 278.75 54756.40 88888.00 2013-10-30 05:30:24.625 303 12636.77 278.77 54756.40 88888.00 2013-10-30 05:30:24.750 303 12636.77 278.77 54756.40 88888.00 2013-10-30 05:30:24.875 303 12636.80 278.77 54756.38 88888.00 2013-10-30 05:30:25.000 303 12636.83 278.75 54756.35 88888.00 2013-10-30 05:30:25.125 303 12636.85 278.77 54756.38 88888.00 2013-10-30 05:30:25.250 303 12636.77 278.77 54756.43 88888.00 2013-10-30 05:30:25.375 303 12636.77 278.80 54756.43 88888.00 2013-10-30 05:30:25.500 303 12636.83 278.77 54756.40 88888.00 2013-10-30 05:30:25.625 303 12636.85 278.73 54756.35 88888.00 2013-10-30 05:30:25.750 303 12636.85 278.75 54756.38 88888.00 2013-10-30 05:30:25.875 303 12636.83 278.77 54756.38 88888.00 2013-10-30 05:30:26.000 303 12636.80 278.77 54756.38 88888.00 2013-10-30 05:30:26.125 303 12636.80 278.80 54756.40 88888.00 2013-10-30 05:30:26.250 303 12636.83 278.75 54756.38 88888.00 2013-10-30 05:30:26.375 303 12636.83 278.75 54756.35 88888.00 2013-10-30 05:30:26.500 303 12636.77 278.75 54756.35 88888.00 2013-10-30 05:30:26.625 303 12636.75 278.75 54756.38 88888.00 2013-10-30 05:30:26.750 303 12636.77 278.73 54756.38 88888.00 2013-10-30 05:30:26.875 303 12636.83 278.73 54756.35 88888.00 2013-10-30 05:30:27.000 303 12636.83 278.73 54756.35 88888.00 2013-10-30 05:30:27.125 303 12636.80 278.70 54756.35 88888.00 2013-10-30 05:30:27.250 303 12636.75 278.68 54756.35 88888.00 2013-10-30 05:30:27.375 303 12636.80 278.70 54756.38 88888.00 2013-10-30 05:30:27.500 303 12636.83 278.70 54756.38 88888.00 2013-10-30 05:30:27.625 303 12636.85 278.73 54756.38 88888.00 2013-10-30 05:30:27.750 303 12636.85 278.73 54756.40 88888.00 2013-10-30 05:30:27.875 303 12636.85 278.73 54756.40 88888.00 2013-10-30 05:30:28.000 303 12636.83 278.73 54756.38 88888.00 2013-10-30 05:30:28.125 303 12636.85 278.73 54756.38 88888.00 2013-10-30 05:30:28.250 303 12636.85 278.70 54756.38 88888.00 2013-10-30 05:30:28.375 303 12636.90 278.70 54756.40 88888.00 2013-10-30 05:30:28.500 303 12636.85 278.68 54756.40 88888.00 2013-10-30 05:30:28.625 303 12636.85 278.68 54756.38 88888.00 2013-10-30 05:30:28.750 303 12636.92 278.70 54756.38 88888.00 2013-10-30 05:30:28.875 303 12636.98 278.73 54756.38 88888.00 2013-10-30 05:30:29.000 303 12636.92 278.73 54756.40 88888.00 2013-10-30 05:30:29.125 303 12636.95 278.70 54756.38 88888.00 2013-10-30 05:30:29.250 303 12636.90 278.68 54756.40 88888.00 2013-10-30 05:30:29.375 303 12636.85 278.68 54756.38 88888.00 2013-10-30 05:30:29.500 303 12636.90 278.68 54756.40 88888.00 2013-10-30 05:30:29.625 303 12636.95 278.68 54756.40 88888.00 2013-10-30 05:30:29.750 303 12636.95 278.68 54756.38 88888.00 2013-10-30 05:30:29.875 303 12636.90 278.70 54756.40 88888.00 2013-10-30 05:30:30.000 303 12636.92 278.68 54756.38 88888.00 2013-10-30 05:30:30.125 303 12636.88 278.65 54756.40 88888.00 2013-10-30 05:30:30.250 303 12636.83 278.70 54756.38 88888.00 2013-10-30 05:30:30.375 303 12636.85 278.73 54756.38 88888.00 2013-10-30 05:30:30.500 303 12636.88 278.70 54756.40 88888.00 2013-10-30 05:30:30.625 303 12636.92 278.68 54756.38 88888.00 2013-10-30 05:30:30.750 303 12636.98 278.65 54756.35 88888.00 2013-10-30 05:30:30.875 303 12637.00 278.65 54756.35 88888.00 2013-10-30 05:30:31.000 303 12637.00 278.65 54756.32 88888.00 2013-10-30 05:30:31.125 303 12636.98 278.65 54756.38 88888.00 2013-10-30 05:30:31.250 303 12637.05 278.62 54756.43 88888.00 2013-10-30 05:30:31.375 303 12637.05 278.62 54756.40 88888.00 2013-10-30 05:30:31.500 303 12637.02 278.62 54756.38 88888.00 2013-10-30 05:30:31.625 303 12637.00 278.62 54756.35 88888.00 2013-10-30 05:30:31.750 303 12636.98 278.62 54756.40 88888.00 2013-10-30 05:30:31.875 303 12637.02 278.65 54756.38 88888.00 2013-10-30 05:30:32.000 303 12636.98 278.65 54756.38 88888.00 2013-10-30 05:30:32.125 303 12636.88 278.62 54756.38 88888.00 2013-10-30 05:30:32.250 303 12636.88 278.60 54756.30 88888.00 2013-10-30 05:30:32.375 303 12636.95 278.62 54756.28 88888.00 2013-10-30 05:30:32.500 303 12637.00 278.62 54756.28 88888.00 2013-10-30 05:30:32.625 303 12637.05 278.62 54756.30 88888.00 2013-10-30 05:30:32.750 303 12637.00 278.62 54756.28 88888.00 2013-10-30 05:30:32.875 303 12636.98 278.62 54756.25 88888.00 2013-10-30 05:30:33.000 303 12636.92 278.62 54756.22 88888.00 2013-10-30 05:30:33.125 303 12636.95 278.62 54756.20 88888.00 2013-10-30 05:30:33.250 303 12636.98 278.60 54756.25 88888.00 2013-10-30 05:30:33.375 303 12637.05 278.60 54756.25 88888.00 2013-10-30 05:30:33.500 303 12637.02 278.60 54756.25 88888.00 2013-10-30 05:30:33.625 303 12636.92 278.60 54756.20 88888.00 2013-10-30 05:30:33.750 303 12636.88 278.62 54756.20 88888.00 2013-10-30 05:30:33.875 303 12636.90 278.60 54756.20 88888.00 2013-10-30 05:30:34.000 303 12637.00 278.60 54756.18 88888.00 2013-10-30 05:30:34.125 303 12637.02 278.60 54756.20 88888.00 2013-10-30 05:30:34.250 303 12637.02 278.60 54756.15 88888.00 2013-10-30 05:30:34.375 303 12637.00 278.60 54756.12 88888.00 2013-10-30 05:30:34.500 303 12637.05 278.62 54756.18 88888.00 2013-10-30 05:30:34.625 303 12637.08 278.62 54756.15 88888.00 2013-10-30 05:30:34.750 303 12637.00 278.60 54756.10 88888.00 2013-10-30 05:30:34.875 303 12637.00 278.60 54756.10 88888.00 2013-10-30 05:30:35.000 303 12636.98 278.60 54756.10 88888.00 2013-10-30 05:30:35.125 303 12636.98 278.57 54756.10 88888.00 2013-10-30 05:30:35.250 303 12637.00 278.57 54756.12 88888.00 2013-10-30 05:30:35.375 303 12637.02 278.60 54756.10 88888.00 2013-10-30 05:30:35.500 303 12636.98 278.55 54756.10 88888.00 2013-10-30 05:30:35.625 303 12637.05 278.55 54756.10 88888.00 2013-10-30 05:30:35.750 303 12637.10 278.62 54756.10 88888.00 2013-10-30 05:30:35.875 303 12637.08 278.62 54756.12 88888.00 2013-10-30 05:30:36.000 303 12637.00 278.60 54756.10 88888.00 2013-10-30 05:30:36.125 303 12637.02 278.60 54756.10 88888.00 2013-10-30 05:30:36.250 303 12637.08 278.55 54756.10 88888.00 2013-10-30 05:30:36.375 303 12637.15 278.57 54756.10 88888.00 2013-10-30 05:30:36.500 303 12637.15 278.57 54756.10 88888.00 2013-10-30 05:30:36.625 303 12637.10 278.57 54756.15 88888.00 2013-10-30 05:30:36.750 303 12637.15 278.57 54756.12 88888.00 2013-10-30 05:30:36.875 303 12637.15 278.57 54756.18 88888.00 2013-10-30 05:30:37.000 303 12637.15 278.57 54756.15 88888.00 2013-10-30 05:30:37.125 303 12637.12 278.55 54756.18 88888.00 2013-10-30 05:30:37.250 303 12637.12 278.52 54756.18 88888.00 2013-10-30 05:30:37.375 303 12637.12 278.55 54756.20 88888.00 2013-10-30 05:30:37.500 303 12637.10 278.55 54756.22 88888.00 2013-10-30 05:30:37.625 303 12637.05 278.57 54756.22 88888.00 2013-10-30 05:30:37.750 303 12637.08 278.57 54756.20 88888.00 2013-10-30 05:30:37.875 303 12637.02 278.52 54756.22 88888.00 2013-10-30 05:30:38.000 303 12637.05 278.50 54756.28 88888.00 2013-10-30 05:30:38.125 303 12637.02 278.50 54756.30 88888.00 2013-10-30 05:30:38.250 303 12637.05 278.50 54756.30 88888.00 2013-10-30 05:30:38.375 303 12637.15 278.55 54756.32 88888.00 2013-10-30 05:30:38.500 303 12637.17 278.57 54756.38 88888.00 2013-10-30 05:30:38.625 303 12637.20 278.60 54756.35 88888.00 2013-10-30 05:30:38.750 303 12637.15 278.57 54756.35 88888.00 2013-10-30 05:30:38.875 303 12637.12 278.55 54756.35 88888.00 2013-10-30 05:30:39.000 303 12637.10 278.52 54756.35 88888.00 2013-10-30 05:30:39.125 303 12637.10 278.50 54756.38 88888.00 2013-10-30 05:30:39.250 303 12637.10 278.52 54756.38 88888.00 2013-10-30 05:30:39.375 303 12637.20 278.52 54756.35 88888.00 2013-10-30 05:30:39.500 303 12637.23 278.52 54756.35 88888.00 2013-10-30 05:30:39.625 303 12637.23 278.52 54756.35 88888.00 2013-10-30 05:30:39.750 303 12637.23 278.52 54756.38 88888.00 2013-10-30 05:30:39.875 303 12637.23 278.50 54756.35 88888.00 2013-10-30 05:30:40.000 303 12637.27 278.50 54756.35 88888.00 2013-10-30 05:30:40.125 303 12637.25 278.50 54756.32 88888.00 2013-10-30 05:30:40.250 303 12637.25 278.50 54756.35 88888.00 2013-10-30 05:30:40.375 303 12637.30 278.52 54756.35 88888.00 2013-10-30 05:30:40.500 303 12637.27 278.52 54756.32 88888.00 2013-10-30 05:30:40.625 303 12637.30 278.52 54756.32 88888.00 2013-10-30 05:30:40.750 303 12637.35 278.50 54756.32 88888.00 2013-10-30 05:30:40.875 303 12637.33 278.50 54756.35 88888.00 2013-10-30 05:30:41.000 303 12637.30 278.50 54756.35 88888.00 2013-10-30 05:30:41.125 303 12637.27 278.50 54756.35 88888.00 2013-10-30 05:30:41.250 303 12637.25 278.50 54756.40 88888.00 2013-10-30 05:30:41.375 303 12637.30 278.50 54756.35 88888.00 2013-10-30 05:30:41.500 303 12637.27 278.48 54756.30 88888.00 2013-10-30 05:30:41.625 303 12637.30 278.45 54756.35 88888.00 2013-10-30 05:30:41.750 303 12637.30 278.48 54756.35 88888.00 2013-10-30 05:30:41.875 303 12637.27 278.48 54756.32 88888.00 2013-10-30 05:30:42.000 303 12637.25 278.45 54756.28 88888.00 2013-10-30 05:30:42.125 303 12637.30 278.45 54756.30 88888.00 2013-10-30 05:30:42.250 303 12637.27 278.48 54756.30 88888.00 2013-10-30 05:30:42.375 303 12637.27 278.50 54756.32 88888.00 2013-10-30 05:30:42.500 303 12637.30 278.50 54756.35 88888.00 2013-10-30 05:30:42.625 303 12637.30 278.45 54756.32 88888.00 2013-10-30 05:30:42.750 303 12637.25 278.43 54756.32 88888.00 2013-10-30 05:30:42.875 303 12637.25 278.40 54756.32 88888.00 2013-10-30 05:30:43.000 303 12637.33 278.40 54756.32 88888.00 2013-10-30 05:30:43.125 303 12637.35 278.43 54756.32 88888.00 2013-10-30 05:30:43.250 303 12637.30 278.43 54756.38 88888.00 2013-10-30 05:30:43.375 303 12637.27 278.45 54756.38 88888.00 2013-10-30 05:30:43.500 303 12637.25 278.45 54756.38 88888.00 2013-10-30 05:30:43.625 303 12637.33 278.45 54756.35 88888.00 2013-10-30 05:30:43.750 303 12637.38 278.43 54756.35 88888.00 2013-10-30 05:30:43.875 303 12637.33 278.43 54756.35 88888.00 2013-10-30 05:30:44.000 303 12637.30 278.43 54756.30 88888.00 2013-10-30 05:30:44.125 303 12637.30 278.43 54756.28 88888.00 2013-10-30 05:30:44.250 303 12637.33 278.40 54756.32 88888.00 2013-10-30 05:30:44.375 303 12637.38 278.43 54756.38 88888.00 2013-10-30 05:30:44.500 303 12637.42 278.45 54756.38 88888.00 2013-10-30 05:30:44.625 303 12637.40 278.43 54756.35 88888.00 2013-10-30 05:30:44.750 303 12637.42 278.43 54756.35 88888.00 2013-10-30 05:30:44.875 303 12637.42 278.45 54756.35 88888.00 2013-10-30 05:30:45.000 303 12637.35 278.43 54756.32 88888.00 2013-10-30 05:30:45.125 303 12637.38 278.40 54756.32 88888.00 2013-10-30 05:30:45.250 303 12637.35 278.40 54756.35 88888.00 2013-10-30 05:30:45.375 303 12637.38 278.43 54756.32 88888.00 2013-10-30 05:30:45.500 303 12637.42 278.43 54756.32 88888.00 2013-10-30 05:30:45.625 303 12637.40 278.43 54756.35 88888.00 2013-10-30 05:30:45.750 303 12637.40 278.40 54756.32 88888.00 2013-10-30 05:30:45.875 303 12637.35 278.40 54756.32 88888.00 2013-10-30 05:30:46.000 303 12637.33 278.43 54756.35 88888.00 2013-10-30 05:30:46.125 303 12637.35 278.43 54756.38 88888.00 2013-10-30 05:30:46.250 303 12637.35 278.40 54756.38 88888.00 2013-10-30 05:30:46.375 303 12637.42 278.40 54756.35 88888.00 2013-10-30 05:30:46.500 303 12637.40 278.43 54756.35 88888.00 2013-10-30 05:30:46.625 303 12637.38 278.40 54756.35 88888.00 2013-10-30 05:30:46.750 303 12637.40 278.40 54756.32 88888.00 2013-10-30 05:30:46.875 303 12637.40 278.40 54756.35 88888.00 2013-10-30 05:30:47.000 303 12637.42 278.40 54756.38 88888.00 2013-10-30 05:30:47.125 303 12637.48 278.43 54756.38 88888.00 2013-10-30 05:30:47.250 303 12637.42 278.38 54756.35 88888.00 2013-10-30 05:30:47.375 303 12637.42 278.38 54756.32 88888.00 2013-10-30 05:30:47.500 303 12637.42 278.38 54756.35 88888.00 2013-10-30 05:30:47.625 303 12637.45 278.38 54756.35 88888.00 2013-10-30 05:30:47.750 303 12637.48 278.38 54756.35 88888.00 2013-10-30 05:30:47.875 303 12637.48 278.38 54756.35 88888.00 2013-10-30 05:30:48.000 303 12637.48 278.40 54756.35 88888.00 2013-10-30 05:30:48.125 303 12637.50 278.38 54756.35 88888.00 2013-10-30 05:30:48.250 303 12637.50 278.35 54756.38 88888.00 2013-10-30 05:30:48.375 303 12637.55 278.35 54756.35 88888.00 2013-10-30 05:30:48.500 303 12637.52 278.38 54756.35 88888.00 2013-10-30 05:30:48.625 303 12637.48 278.40 54756.35 88888.00 2013-10-30 05:30:48.750 303 12637.52 278.40 54756.35 88888.00 2013-10-30 05:30:48.875 303 12637.58 278.38 54756.38 88888.00 2013-10-30 05:30:49.000 303 12637.58 278.38 54756.35 88888.00 2013-10-30 05:30:49.125 303 12637.62 278.38 54756.38 88888.00 2013-10-30 05:30:49.250 303 12637.58 278.35 54756.32 88888.00 2013-10-30 05:30:49.375 303 12637.55 278.35 54756.32 88888.00 2013-10-30 05:30:49.500 303 12637.52 278.38 54756.35 88888.00 2013-10-30 05:30:49.625 303 12637.52 278.38 54756.38 88888.00 2013-10-30 05:30:49.750 303 12637.60 278.38 54756.38 88888.00 2013-10-30 05:30:49.875 303 12637.52 278.35 54756.38 88888.00 2013-10-30 05:30:50.000 303 12637.48 278.32 54756.32 88888.00 2013-10-30 05:30:50.125 303 12637.45 278.32 54756.35 88888.00 2013-10-30 05:30:50.250 303 12637.42 278.35 54756.35 88888.00 2013-10-30 05:30:50.375 303 12637.48 278.35 54756.32 88888.00 2013-10-30 05:30:50.500 303 12637.48 278.35 54756.32 88888.00 2013-10-30 05:30:50.625 303 12637.48 278.35 54756.35 88888.00 2013-10-30 05:30:50.750 303 12637.52 278.35 54756.32 88888.00 2013-10-30 05:30:50.875 303 12637.50 278.35 54756.30 88888.00 2013-10-30 05:30:51.000 303 12637.52 278.32 54756.28 88888.00 2013-10-30 05:30:51.125 303 12637.55 278.35 54756.30 88888.00 2013-10-30 05:30:51.250 303 12637.58 278.35 54756.28 88888.00 2013-10-30 05:30:51.375 303 12637.58 278.30 54756.28 88888.00 2013-10-30 05:30:51.500 303 12637.58 278.30 54756.30 88888.00 2013-10-30 05:30:51.625 303 12637.60 278.27 54756.30 88888.00 2013-10-30 05:30:51.750 303 12637.62 278.27 54756.30 88888.00 2013-10-30 05:30:51.875 303 12637.60 278.30 54756.32 88888.00 2013-10-30 05:30:52.000 303 12637.58 278.30 54756.32 88888.00 2013-10-30 05:30:52.125 303 12637.58 278.27 54756.35 88888.00 2013-10-30 05:30:52.250 303 12637.55 278.25 54756.35 88888.00 2013-10-30 05:30:52.375 303 12637.58 278.27 54756.35 88888.00 2013-10-30 05:30:52.500 303 12637.55 278.27 54756.35 88888.00 2013-10-30 05:30:52.625 303 12637.50 278.27 54756.32 88888.00 2013-10-30 05:30:52.750 303 12637.55 278.27 54756.35 88888.00 2013-10-30 05:30:52.875 303 12637.55 278.25 54756.35 88888.00 2013-10-30 05:30:53.000 303 12637.55 278.25 54756.35 88888.00 2013-10-30 05:30:53.125 303 12637.55 278.27 54756.32 88888.00 2013-10-30 05:30:53.250 303 12637.60 278.27 54756.32 88888.00 2013-10-30 05:30:53.375 303 12637.62 278.27 54756.32 88888.00 2013-10-30 05:30:53.500 303 12637.60 278.27 54756.35 88888.00 2013-10-30 05:30:53.625 303 12637.70 278.25 54756.32 88888.00 2013-10-30 05:30:53.750 303 12637.65 278.27 54756.32 88888.00 2013-10-30 05:30:53.875 303 12637.62 278.27 54756.32 88888.00 2013-10-30 05:30:54.000 303 12637.60 278.27 54756.32 88888.00 2013-10-30 05:30:54.125 303 12637.62 278.25 54756.35 88888.00 2013-10-30 05:30:54.250 303 12637.62 278.23 54756.35 88888.00 2013-10-30 05:30:54.375 303 12637.62 278.25 54756.35 88888.00 2013-10-30 05:30:54.500 303 12637.62 278.23 54756.32 88888.00 2013-10-30 05:30:54.625 303 12637.62 278.25 54756.30 88888.00 2013-10-30 05:30:54.750 303 12637.67 278.25 54756.32 88888.00 2013-10-30 05:30:54.875 303 12637.67 278.25 54756.35 88888.00 2013-10-30 05:30:55.000 303 12637.62 278.23 54756.35 88888.00 2013-10-30 05:30:55.125 303 12637.62 278.23 54756.32 88888.00 2013-10-30 05:30:55.250 303 12637.65 278.25 54756.35 88888.00 2013-10-30 05:30:55.375 303 12637.70 278.25 54756.35 88888.00 2013-10-30 05:30:55.500 303 12637.73 278.25 54756.35 88888.00 2013-10-30 05:30:55.625 303 12637.62 278.20 54756.35 88888.00 2013-10-30 05:30:55.750 303 12637.52 278.18 54756.32 88888.00 2013-10-30 05:30:55.875 303 12637.52 278.20 54756.32 88888.00 2013-10-30 05:30:56.000 303 12637.58 278.23 54756.32 88888.00 2013-10-30 05:30:56.125 303 12637.62 278.20 54756.35 88888.00 2013-10-30 05:30:56.250 303 12637.62 278.20 54756.35 88888.00 2013-10-30 05:30:56.375 303 12637.60 278.23 54756.35 88888.00 2013-10-30 05:30:56.500 303 12637.60 278.25 54756.28 88888.00 2013-10-30 05:30:56.625 303 12637.62 278.23 54756.28 88888.00 2013-10-30 05:30:56.750 303 12637.65 278.20 54756.20 88888.00 2013-10-30 05:30:56.875 303 12637.65 278.20 54756.20 88888.00 2013-10-30 05:30:57.000 303 12637.65 278.20 54756.22 88888.00 2013-10-30 05:30:57.125 303 12637.60 278.15 54756.22 88888.00 2013-10-30 05:30:57.250 303 12637.52 278.12 54756.22 88888.00 2013-10-30 05:30:57.375 303 12637.58 278.18 54756.25 88888.00 2013-10-30 05:30:57.500 303 12637.58 278.18 54756.22 88888.00 2013-10-30 05:30:57.625 303 12637.60 278.15 54756.22 88888.00 2013-10-30 05:30:57.750 303 12637.62 278.18 54756.20 88888.00 2013-10-30 05:30:57.875 303 12637.65 278.15 54756.20 88888.00 2013-10-30 05:30:58.000 303 12637.62 278.12 54756.18 88888.00 2013-10-30 05:30:58.125 303 12637.62 278.12 54756.20 88888.00 2013-10-30 05:30:58.250 303 12637.62 278.12 54756.18 88888.00 2013-10-30 05:30:58.375 303 12637.65 278.15 54756.20 88888.00 2013-10-30 05:30:58.500 303 12637.62 278.15 54756.18 88888.00 2013-10-30 05:30:58.625 303 12637.62 278.12 54756.07 88888.00 2013-10-30 05:30:58.750 303 12637.65 278.12 54756.10 88888.00 2013-10-30 05:30:58.875 303 12637.65 278.12 54756.10 88888.00 2013-10-30 05:30:59.000 303 12637.58 278.10 54756.10 88888.00 2013-10-30 05:30:59.125 303 12637.58 278.12 54756.10 88888.00 2013-10-30 05:30:59.250 303 12637.58 278.10 54756.12 88888.00 2013-10-30 05:30:59.375 303 12637.62 278.07 54756.10 88888.00 2013-10-30 05:30:59.500 303 12637.65 278.10 54756.10 88888.00 2013-10-30 05:30:59.625 303 12637.65 278.12 54756.10 88888.00 2013-10-30 05:30:59.750 303 12637.62 278.10 54756.10 88888.00 2013-10-30 05:30:59.875 303 12637.62 278.10 54756.12 88888.00 2013-10-30 05:31:00.000 303 12637.65 278.05 54756.10 88888.00 2013-10-30 05:31:00.125 303 12637.58 278.07 54756.10 88888.00 2013-10-30 05:31:00.250 303 12637.50 278.07 54756.10 88888.00 2013-10-30 05:31:00.375 303 12637.55 278.07 54756.10 88888.00 2013-10-30 05:31:00.500 303 12637.60 278.07 54756.10 88888.00 2013-10-30 05:31:00.625 303 12637.60 278.07 54756.10 88888.00 2013-10-30 05:31:00.750 303 12637.60 278.07 54756.12 88888.00 2013-10-30 05:31:00.875 303 12637.65 278.07 54756.15 88888.00 2013-10-30 05:31:01.000 303 12637.67 278.07 54756.12 88888.00 2013-10-30 05:31:01.125 303 12637.60 278.10 54756.15 88888.00 2013-10-30 05:31:01.250 303 12637.58 278.07 54756.22 88888.00 2013-10-30 05:31:01.375 303 12637.62 278.10 54756.25 88888.00 2013-10-30 05:31:01.500 303 12637.65 278.10 54756.25 88888.00 2013-10-30 05:31:01.625 303 12637.62 278.10 54756.22 88888.00 2013-10-30 05:31:01.750 303 12637.62 278.12 54756.22 88888.00 2013-10-30 05:31:01.875 303 12637.65 278.10 54756.20 88888.00 2013-10-30 05:31:02.000 303 12637.70 278.05 54756.25 88888.00 2013-10-30 05:31:02.125 303 12637.73 278.02 54756.25 88888.00 2013-10-30 05:31:02.250 303 12637.73 278.05 54756.25 88888.00 2013-10-30 05:31:02.375 303 12637.70 278.07 54756.28 88888.00 2013-10-30 05:31:02.500 303 12637.70 278.05 54756.30 88888.00 2013-10-30 05:31:02.625 303 12637.75 278.05 54756.32 88888.00 2013-10-30 05:31:02.750 303 12637.73 278.02 54756.30 88888.00 2013-10-30 05:31:02.875 303 12637.73 278.05 54756.32 88888.00 2013-10-30 05:31:03.000 303 12637.80 278.05 54756.32 88888.00 2013-10-30 05:31:03.125 303 12637.85 278.05 54756.35 88888.00 2013-10-30 05:31:03.250 303 12637.83 278.02 54756.30 88888.00 2013-10-30 05:31:03.375 303 12637.80 278.00 54756.30 88888.00 2013-10-30 05:31:03.500 303 12637.80 278.02 54756.32 88888.00 2013-10-30 05:31:03.625 303 12637.83 278.02 54756.32 88888.00 2013-10-30 05:31:03.750 303 12637.83 278.02 54756.32 88888.00 2013-10-30 05:31:03.875 303 12637.75 278.00 54756.28 88888.00 2013-10-30 05:31:04.000 303 12637.75 277.98 54756.25 88888.00 2013-10-30 05:31:04.125 303 12637.85 277.98 54756.28 88888.00 2013-10-30 05:31:04.250 303 12637.88 278.00 54756.30 88888.00 2013-10-30 05:31:04.375 303 12637.88 278.02 54756.30 88888.00 2013-10-30 05:31:04.500 303 12637.88 278.00 54756.28 88888.00 2013-10-30 05:31:04.625 303 12637.92 278.00 54756.28 88888.00 2013-10-30 05:31:04.750 303 12637.95 278.00 54756.32 88888.00 2013-10-30 05:31:04.875 303 12637.88 278.02 54756.35 88888.00 2013-10-30 05:31:05.000 303 12637.83 278.00 54756.32 88888.00 2013-10-30 05:31:05.125 303 12637.88 278.02 54756.32 88888.00 2013-10-30 05:31:05.250 303 12637.90 277.95 54756.35 88888.00 2013-10-30 05:31:05.375 303 12637.92 277.98 54756.32 88888.00 2013-10-30 05:31:05.500 303 12637.88 277.98 54756.32 88888.00 2013-10-30 05:31:05.625 303 12637.90 278.00 54756.32 88888.00 2013-10-30 05:31:05.750 303 12637.92 278.00 54756.30 88888.00 2013-10-30 05:31:05.875 303 12637.95 278.00 54756.28 88888.00 2013-10-30 05:31:06.000 303 12637.98 277.98 54756.25 88888.00 2013-10-30 05:31:06.125 303 12637.98 278.00 54756.28 88888.00 2013-10-30 05:31:06.250 303 12637.90 277.98 54756.30 88888.00 2013-10-30 05:31:06.375 303 12637.92 278.00 54756.30 88888.00 2013-10-30 05:31:06.500 303 12638.00 277.98 54756.30 88888.00 2013-10-30 05:31:06.625 303 12638.00 278.00 54756.32 88888.00 2013-10-30 05:31:06.750 303 12638.05 278.00 54756.35 88888.00 2013-10-30 05:31:06.875 303 12638.05 278.00 54756.32 88888.00 2013-10-30 05:31:07.000 303 12637.98 277.98 54756.32 88888.00 2013-10-30 05:31:07.125 303 12637.95 277.95 54756.35 88888.00 2013-10-30 05:31:07.250 303 12637.90 277.98 54756.35 88888.00 2013-10-30 05:31:07.375 303 12637.90 278.00 54756.35 88888.00 2013-10-30 05:31:07.500 303 12637.92 278.02 54756.32 88888.00 2013-10-30 05:31:07.625 303 12637.95 278.00 54756.28 88888.00 2013-10-30 05:31:07.750 303 12637.92 277.98 54756.30 88888.00 2013-10-30 05:31:07.875 303 12637.90 277.95 54756.32 88888.00 2013-10-30 05:31:08.000 303 12637.90 277.98 54756.32 88888.00 2013-10-30 05:31:08.125 303 12637.92 277.95 54756.30 88888.00 2013-10-30 05:31:08.250 303 12637.95 277.95 54756.32 88888.00 2013-10-30 05:31:08.375 303 12638.00 277.93 54756.32 88888.00 2013-10-30 05:31:08.500 303 12638.05 277.98 54756.35 88888.00 2013-10-30 05:31:08.625 303 12638.00 277.95 54756.32 88888.00 2013-10-30 05:31:08.750 303 12637.98 277.95 54756.28 88888.00 2013-10-30 05:31:08.875 303 12638.00 277.93 54756.30 88888.00 2013-10-30 05:31:09.000 303 12638.02 277.95 54756.32 88888.00 2013-10-30 05:31:09.125 303 12638.00 277.98 54756.32 88888.00 2013-10-30 05:31:09.250 303 12638.00 277.98 54756.32 88888.00 2013-10-30 05:31:09.375 303 12638.05 277.95 54756.32 88888.00 2013-10-30 05:31:09.500 303 12638.05 277.95 54756.32 88888.00 2013-10-30 05:31:09.625 303 12638.10 277.93 54756.32 88888.00 2013-10-30 05:31:09.750 303 12638.08 277.93 54756.32 88888.00 2013-10-30 05:31:09.875 303 12637.98 277.95 54756.30 88888.00 2013-10-30 05:31:10.000 303 12637.95 277.90 54756.30 88888.00 2013-10-30 05:31:10.125 303 12637.98 277.90 54756.28 88888.00 2013-10-30 05:31:10.250 303 12637.95 277.93 54756.30 88888.00 2013-10-30 05:31:10.375 303 12637.98 277.93 54756.28 88888.00 2013-10-30 05:31:10.500 303 12637.95 277.93 54756.32 88888.00 2013-10-30 05:31:10.625 303 12638.00 277.90 54756.32 88888.00 2013-10-30 05:31:10.750 303 12638.08 277.90 54756.32 88888.00 2013-10-30 05:31:10.875 303 12638.10 277.90 54756.32 88888.00 2013-10-30 05:31:11.000 303 12638.10 277.90 54756.30 88888.00 2013-10-30 05:31:11.125 303 12638.12 277.90 54756.30 88888.00 2013-10-30 05:31:11.250 303 12638.15 277.93 54756.25 88888.00 2013-10-30 05:31:11.375 303 12638.15 277.95 54756.25 88888.00 2013-10-30 05:31:11.500 303 12638.15 277.95 54756.25 88888.00 2013-10-30 05:31:11.625 303 12638.10 277.90 54756.28 88888.00 2013-10-30 05:31:11.750 303 12638.12 277.90 54756.28 88888.00 2013-10-30 05:31:11.875 303 12638.15 277.90 54756.30 88888.00 2013-10-30 05:31:12.000 303 12638.12 277.90 54756.28 88888.00 2013-10-30 05:31:12.125 303 12638.15 277.88 54756.30 88888.00 2013-10-30 05:31:12.250 303 12638.12 277.88 54756.30 88888.00 2013-10-30 05:31:12.375 303 12638.02 277.85 54756.28 88888.00 2013-10-30 05:31:12.500 303 12637.98 277.88 54756.30 88888.00 2013-10-30 05:31:12.625 303 12637.98 277.88 54756.30 88888.00 2013-10-30 05:31:12.750 303 12637.98 277.85 54756.28 88888.00 2013-10-30 05:31:12.875 303 12638.00 277.85 54756.28 88888.00 2013-10-30 05:31:13.000 303 12638.05 277.85 54756.25 88888.00 2013-10-30 05:31:13.125 303 12638.02 277.88 54756.28 88888.00 2013-10-30 05:31:13.250 303 12637.95 277.82 54756.28 88888.00 2013-10-30 05:31:13.375 303 12638.02 277.82 54756.30 88888.00 2013-10-30 05:31:13.500 303 12638.05 277.88 54756.32 88888.00 2013-10-30 05:31:13.625 303 12638.05 277.85 54756.32 88888.00 2013-10-30 05:31:13.750 303 12638.08 277.82 54756.28 88888.00 2013-10-30 05:31:13.875 303 12638.12 277.82 54756.28 88888.00 2013-10-30 05:31:14.000 303 12638.15 277.88 54756.28 88888.00 2013-10-30 05:31:14.125 303 12638.15 277.88 54756.30 88888.00 2013-10-30 05:31:14.250 303 12638.12 277.85 54756.32 88888.00 2013-10-30 05:31:14.375 303 12638.10 277.88 54756.30 88888.00 2013-10-30 05:31:14.500 303 12638.10 277.85 54756.28 88888.00 2013-10-30 05:31:14.625 303 12638.12 277.88 54756.30 88888.00 2013-10-30 05:31:14.750 303 12638.15 277.85 54756.30 88888.00 2013-10-30 05:31:14.875 303 12638.10 277.88 54756.30 88888.00 2013-10-30 05:31:15.000 303 12638.05 277.85 54756.28 88888.00 2013-10-30 05:31:15.125 303 12638.02 277.85 54756.30 88888.00 2013-10-30 05:31:15.250 303 12638.00 277.85 54756.32 88888.00 2013-10-30 05:31:15.375 303 12638.10 277.85 54756.32 88888.00 2013-10-30 05:31:15.500 303 12638.23 277.85 54756.30 88888.00 2013-10-30 05:31:15.625 303 12638.23 277.82 54756.30 88888.00 2013-10-30 05:31:15.750 303 12638.23 277.82 54756.30 88888.00 2013-10-30 05:31:15.875 303 12638.17 277.80 54756.30 88888.00 2013-10-30 05:31:16.000 303 12638.23 277.80 54756.28 88888.00 2013-10-30 05:31:16.125 303 12638.23 277.80 54756.30 88888.00 2013-10-30 05:31:16.250 303 12638.23 277.80 54756.32 88888.00 2013-10-30 05:31:16.375 303 12638.23 277.82 54756.30 88888.00 2013-10-30 05:31:16.500 303 12638.20 277.85 54756.30 88888.00 2013-10-30 05:31:16.625 303 12638.25 277.85 54756.30 88888.00 2013-10-30 05:31:16.750 303 12638.30 277.82 54756.28 88888.00 2013-10-30 05:31:16.875 303 12638.35 277.80 54756.28 88888.00 2013-10-30 05:31:17.000 303 12638.33 277.80 54756.28 88888.00 2013-10-30 05:31:17.125 303 12638.27 277.77 54756.30 88888.00 2013-10-30 05:31:17.250 303 12638.17 277.77 54756.32 88888.00 2013-10-30 05:31:17.375 303 12638.15 277.80 54756.32 88888.00 2013-10-30 05:31:17.500 303 12638.20 277.80 54756.32 88888.00 2013-10-30 05:31:17.625 303 12638.15 277.80 54756.32 88888.00 2013-10-30 05:31:17.750 303 12638.10 277.77 54756.30 88888.00 2013-10-30 05:31:17.875 303 12638.12 277.75 54756.28 88888.00 2013-10-30 05:31:18.000 303 12638.17 277.77 54756.22 88888.00 2013-10-30 05:31:18.125 303 12638.23 277.73 54756.22 88888.00 2013-10-30 05:31:18.250 303 12638.20 277.75 54756.30 88888.00 2013-10-30 05:31:18.375 303 12638.23 277.73 54756.28 88888.00 2013-10-30 05:31:18.500 303 12638.35 277.73 54756.28 88888.00 2013-10-30 05:31:18.625 303 12638.35 277.75 54756.28 88888.00 2013-10-30 05:31:18.750 303 12638.33 277.77 54756.25 88888.00 2013-10-30 05:31:18.875 303 12638.23 277.75 54756.30 88888.00 2013-10-30 05:31:19.000 303 12638.23 277.75 54756.30 88888.00 2013-10-30 05:31:19.125 303 12638.25 277.75 54756.32 88888.00 2013-10-30 05:31:19.250 303 12638.33 277.77 54756.32 88888.00 2013-10-30 05:31:19.375 303 12638.38 277.75 54756.32 88888.00 2013-10-30 05:31:19.500 303 12638.33 277.75 54756.32 88888.00 2013-10-30 05:31:19.625 303 12638.33 277.75 54756.32 88888.00 2013-10-30 05:31:19.750 303 12638.33 277.73 54756.30 88888.00 2013-10-30 05:31:19.875 303 12638.35 277.73 54756.30 88888.00 2013-10-30 05:31:20.000 303 12638.35 277.73 54756.28 88888.00 2013-10-30 05:31:20.125 303 12638.33 277.73 54756.32 88888.00 2013-10-30 05:31:20.250 303 12638.25 277.73 54756.30 88888.00 2013-10-30 05:31:20.375 303 12638.30 277.75 54756.28 88888.00 2013-10-30 05:31:20.500 303 12638.40 277.75 54756.20 88888.00 2013-10-30 05:31:20.625 303 12638.42 277.73 54756.20 88888.00 2013-10-30 05:31:20.750 303 12638.35 277.65 54756.18 88888.00 2013-10-30 05:31:20.875 303 12638.35 277.65 54756.15 88888.00 2013-10-30 05:31:21.000 303 12638.35 277.65 54756.12 88888.00 2013-10-30 05:31:21.125 303 12638.33 277.65 54756.15 88888.00 2013-10-30 05:31:21.250 303 12638.33 277.62 54756.15 88888.00 2013-10-30 05:31:21.375 303 12638.38 277.65 54756.10 88888.00 2013-10-30 05:31:21.500 303 12638.42 277.68 54756.12 88888.00 2013-10-30 05:31:21.625 303 12638.42 277.65 54756.12 88888.00 2013-10-30 05:31:21.750 303 12638.42 277.65 54756.15 88888.00 2013-10-30 05:31:21.875 303 12638.42 277.65 54756.12 88888.00 2013-10-30 05:31:22.000 303 12638.45 277.62 54756.10 88888.00 2013-10-30 05:31:22.125 303 12638.42 277.62 54756.10 88888.00 2013-10-30 05:31:22.250 303 12638.35 277.60 54756.07 88888.00 2013-10-30 05:31:22.375 303 12638.38 277.60 54756.10 88888.00 2013-10-30 05:31:22.500 303 12638.40 277.62 54756.07 88888.00 2013-10-30 05:31:22.625 303 12638.42 277.62 54756.03 88888.00 2013-10-30 05:31:22.750 303 12638.42 277.62 54756.03 88888.00 2013-10-30 05:31:22.875 303 12638.45 277.65 54756.05 88888.00 2013-10-30 05:31:23.000 303 12638.40 277.62 54756.05 88888.00 2013-10-30 05:31:23.125 303 12638.38 277.65 54756.03 88888.00 2013-10-30 05:31:23.250 303 12638.30 277.62 54756.05 88888.00 2013-10-30 05:31:23.375 303 12638.33 277.62 54756.05 88888.00 2013-10-30 05:31:23.500 303 12638.38 277.62 54756.07 88888.00 2013-10-30 05:31:23.625 303 12638.48 277.60 54756.05 88888.00 2013-10-30 05:31:23.750 303 12638.52 277.62 54756.03 88888.00 2013-10-30 05:31:23.875 303 12638.52 277.60 54756.03 88888.00 2013-10-30 05:31:24.000 303 12638.48 277.57 54756.05 88888.00 2013-10-30 05:31:24.125 303 12638.45 277.57 54756.05 88888.00 2013-10-30 05:31:24.250 303 12638.40 277.60 54756.07 88888.00 2013-10-30 05:31:24.375 303 12638.40 277.60 54756.05 88888.00 2013-10-30 05:31:24.500 303 12638.42 277.60 54756.05 88888.00 2013-10-30 05:31:24.625 303 12638.48 277.57 54756.03 88888.00 2013-10-30 05:31:24.750 303 12638.50 277.57 54756.10 88888.00 2013-10-30 05:31:24.875 303 12638.50 277.60 54756.12 88888.00 2013-10-30 05:31:25.000 303 12638.50 277.57 54756.12 88888.00 2013-10-30 05:31:25.125 303 12638.48 277.57 54756.15 88888.00 2013-10-30 05:31:25.250 303 12638.38 277.57 54756.15 88888.00 2013-10-30 05:31:25.375 303 12638.42 277.60 54756.15 88888.00 2013-10-30 05:31:25.500 303 12638.45 277.57 54756.15 88888.00 2013-10-30 05:31:25.625 303 12638.48 277.57 54756.15 88888.00 2013-10-30 05:31:25.750 303 12638.55 277.60 54756.18 88888.00 2013-10-30 05:31:25.875 303 12638.55 277.60 54756.18 88888.00 2013-10-30 05:31:26.000 303 12638.50 277.57 54756.18 88888.00 2013-10-30 05:31:26.125 303 12638.50 277.57 54756.20 88888.00 2013-10-30 05:31:26.250 303 12638.50 277.57 54756.22 88888.00 2013-10-30 05:31:26.375 303 12638.50 277.55 54756.25 88888.00 2013-10-30 05:31:26.500 303 12638.55 277.57 54756.30 88888.00 2013-10-30 05:31:26.625 303 12638.60 277.60 54756.30 88888.00 2013-10-30 05:31:26.750 303 12638.62 277.57 54756.28 88888.00 2013-10-30 05:31:26.875 303 12638.58 277.55 54756.25 88888.00 2013-10-30 05:31:27.000 303 12638.55 277.52 54756.28 88888.00 2013-10-30 05:31:27.125 303 12638.58 277.55 54756.28 88888.00 2013-10-30 05:31:27.250 303 12638.62 277.57 54756.28 88888.00 2013-10-30 05:31:27.375 303 12638.62 277.57 54756.28 88888.00 2013-10-30 05:31:27.500 303 12638.62 277.57 54756.28 88888.00 2013-10-30 05:31:27.625 303 12638.62 277.57 54756.25 88888.00 2013-10-30 05:31:27.750 303 12638.62 277.57 54756.25 88888.00 2013-10-30 05:31:27.875 303 12638.58 277.57 54756.25 88888.00 2013-10-30 05:31:28.000 303 12638.52 277.57 54756.25 88888.00 2013-10-30 05:31:28.125 303 12638.52 277.57 54756.25 88888.00 2013-10-30 05:31:28.250 303 12638.58 277.57 54756.30 88888.00 2013-10-30 05:31:28.375 303 12638.60 277.57 54756.30 88888.00 2013-10-30 05:31:28.500 303 12638.62 277.57 54756.30 88888.00 2013-10-30 05:31:28.625 303 12638.60 277.55 54756.30 88888.00 2013-10-30 05:31:28.750 303 12638.58 277.55 54756.28 88888.00 2013-10-30 05:31:28.875 303 12638.60 277.55 54756.25 88888.00 2013-10-30 05:31:29.000 303 12638.65 277.52 54756.28 88888.00 2013-10-30 05:31:29.125 303 12638.65 277.52 54756.30 88888.00 2013-10-30 05:31:29.250 303 12638.60 277.52 54756.30 88888.00 2013-10-30 05:31:29.375 303 12638.65 277.52 54756.28 88888.00 2013-10-30 05:31:29.500 303 12638.70 277.52 54756.28 88888.00 2013-10-30 05:31:29.625 303 12638.67 277.52 54756.28 88888.00 2013-10-30 05:31:29.750 303 12638.60 277.50 54756.28 88888.00 2013-10-30 05:31:29.875 303 12638.62 277.50 54756.25 88888.00 2013-10-30 05:31:30.000 303 12638.62 277.50 54756.25 88888.00 2013-10-30 05:31:30.125 303 12638.67 277.50 54756.28 88888.00 2013-10-30 05:31:30.250 303 12638.65 277.50 54756.25 88888.00 2013-10-30 05:31:30.375 303 12638.70 277.50 54756.28 88888.00 2013-10-30 05:31:30.500 303 12638.73 277.48 54756.30 88888.00 2013-10-30 05:31:30.625 303 12638.73 277.48 54756.28 88888.00 2013-10-30 05:31:30.750 303 12638.67 277.48 54756.25 88888.00 2013-10-30 05:31:30.875 303 12638.60 277.50 54756.25 88888.00 2013-10-30 05:31:31.000 303 12638.67 277.50 54756.25 88888.00 2013-10-30 05:31:31.125 303 12638.70 277.48 54756.28 88888.00 2013-10-30 05:31:31.250 303 12638.62 277.45 54756.25 88888.00 2013-10-30 05:31:31.375 303 12638.62 277.43 54756.28 88888.00 2013-10-30 05:31:31.500 303 12638.62 277.45 54756.30 88888.00 2013-10-30 05:31:31.625 303 12638.67 277.48 54756.28 88888.00 2013-10-30 05:31:31.750 303 12638.65 277.48 54756.28 88888.00 2013-10-30 05:31:31.875 303 12638.65 277.48 54756.30 88888.00 2013-10-30 05:31:32.000 303 12638.60 277.48 54756.28 88888.00 2013-10-30 05:31:32.125 303 12638.52 277.45 54756.30 88888.00 2013-10-30 05:31:32.250 303 12638.52 277.45 54756.28 88888.00 2013-10-30 05:31:32.375 303 12638.60 277.48 54756.28 88888.00 2013-10-30 05:31:32.500 303 12638.70 277.48 54756.30 88888.00 2013-10-30 05:31:32.625 303 12638.75 277.48 54756.30 88888.00 2013-10-30 05:31:32.750 303 12638.80 277.45 54756.30 88888.00 2013-10-30 05:31:32.875 303 12638.80 277.45 54756.28 88888.00 2013-10-30 05:31:33.000 303 12638.83 277.43 54756.25 88888.00 2013-10-30 05:31:33.125 303 12638.83 277.40 54756.28 88888.00 2013-10-30 05:31:33.250 303 12638.70 277.40 54756.28 88888.00 2013-10-30 05:31:33.375 303 12638.67 277.43 54756.28 88888.00 2013-10-30 05:31:33.500 303 12638.73 277.43 54756.28 88888.00 2013-10-30 05:31:33.625 303 12638.73 277.40 54756.28 88888.00 2013-10-30 05:31:33.750 303 12638.67 277.40 54756.28 88888.00 2013-10-30 05:31:33.875 303 12638.73 277.38 54756.28 88888.00 2013-10-30 05:31:34.000 303 12638.75 277.40 54756.28 88888.00 2013-10-30 05:31:34.125 303 12638.77 277.43 54756.30 88888.00 2013-10-30 05:31:34.250 303 12638.75 277.40 54756.30 88888.00 2013-10-30 05:31:34.375 303 12638.70 277.40 54756.30 88888.00 2013-10-30 05:31:34.500 303 12638.65 277.38 54756.30 88888.00 2013-10-30 05:31:34.625 303 12638.73 277.35 54756.30 88888.00 2013-10-30 05:31:34.750 303 12638.73 277.35 54756.30 88888.00 2013-10-30 05:31:34.875 303 12638.73 277.35 54756.30 88888.00 2013-10-30 05:31:35.000 303 12638.75 277.38 54756.30 88888.00 2013-10-30 05:31:35.125 303 12638.75 277.35 54756.30 88888.00 2013-10-30 05:31:35.250 303 12638.75 277.35 54756.30 88888.00 2013-10-30 05:31:35.375 303 12638.77 277.32 54756.28 88888.00 2013-10-30 05:31:35.500 303 12638.70 277.30 54756.28 88888.00 2013-10-30 05:31:35.625 303 12638.73 277.32 54756.30 88888.00 2013-10-30 05:31:35.750 303 12638.80 277.35 54756.30 88888.00 2013-10-30 05:31:35.875 303 12638.80 277.35 54756.30 88888.00 2013-10-30 05:31:36.000 303 12638.77 277.32 54756.28 88888.00 2013-10-30 05:31:36.125 303 12638.80 277.30 54756.28 88888.00 2013-10-30 05:31:36.250 303 12638.80 277.30 54756.28 88888.00 2013-10-30 05:31:36.375 303 12638.85 277.30 54756.28 88888.00 2013-10-30 05:31:36.500 303 12638.92 277.32 54756.28 88888.00 2013-10-30 05:31:36.625 303 12638.92 277.35 54756.28 88888.00 2013-10-30 05:31:36.750 303 12638.88 277.35 54756.28 88888.00 2013-10-30 05:31:36.875 303 12638.88 277.32 54756.30 88888.00 2013-10-30 05:31:37.000 303 12638.90 277.30 54756.25 88888.00 2013-10-30 05:31:37.125 303 12638.90 277.30 54756.28 88888.00 2013-10-30 05:31:37.250 303 12638.92 277.30 54756.30 88888.00 2013-10-30 05:31:37.375 303 12638.98 277.30 54756.30 88888.00 2013-10-30 05:31:37.500 303 12638.90 277.27 54756.28 88888.00 2013-10-30 05:31:37.625 303 12638.88 277.27 54756.30 88888.00 2013-10-30 05:31:37.750 303 12638.85 277.30 54756.32 88888.00 2013-10-30 05:31:37.875 303 12638.80 277.30 54756.32 88888.00 2013-10-30 05:31:38.000 303 12638.85 277.27 54756.30 88888.00 2013-10-30 05:31:38.125 303 12638.85 277.27 54756.32 88888.00 2013-10-30 05:31:38.250 303 12638.85 277.30 54756.32 88888.00 2013-10-30 05:31:38.375 303 12638.88 277.30 54756.32 88888.00 2013-10-30 05:31:38.500 303 12638.90 277.27 54756.30 88888.00 2013-10-30 05:31:38.625 303 12638.92 277.27 54756.30 88888.00 2013-10-30 05:31:38.750 303 12638.90 277.27 54756.30 88888.00 2013-10-30 05:31:38.875 303 12638.88 277.27 54756.30 88888.00 2013-10-30 05:31:39.000 303 12638.85 277.23 54756.28 88888.00 2013-10-30 05:31:39.125 303 12638.83 277.25 54756.30 88888.00 2013-10-30 05:31:39.250 303 12638.85 277.25 54756.35 88888.00 2013-10-30 05:31:39.375 303 12638.88 277.27 54756.32 88888.00 2013-10-30 05:31:39.500 303 12638.98 277.27 54756.32 88888.00 2013-10-30 05:31:39.625 303 12639.00 277.30 54756.30 88888.00 2013-10-30 05:31:39.750 303 12638.92 277.27 54756.32 88888.00 2013-10-30 05:31:39.875 303 12638.85 277.25 54756.28 88888.00 2013-10-30 05:31:40.000 303 12638.90 277.25 54756.30 88888.00 2013-10-30 05:31:40.125 303 12638.92 277.25 54756.30 88888.00 2013-10-30 05:31:40.250 303 12638.88 277.20 54756.30 88888.00 2013-10-30 05:31:40.375 303 12638.90 277.20 54756.30 88888.00 2013-10-30 05:31:40.500 303 12638.90 277.25 54756.28 88888.00 2013-10-30 05:31:40.625 303 12638.95 277.27 54756.30 88888.00 2013-10-30 05:31:40.750 303 12639.00 277.25 54756.30 88888.00 2013-10-30 05:31:40.875 303 12639.00 277.23 54756.28 88888.00 2013-10-30 05:31:41.000 303 12638.98 277.25 54756.28 88888.00 2013-10-30 05:31:41.125 303 12638.92 277.23 54756.28 88888.00 2013-10-30 05:31:41.250 303 12638.98 277.25 54756.25 88888.00 2013-10-30 05:31:41.375 303 12639.02 277.30 54756.28 88888.00 2013-10-30 05:31:41.500 303 12639.05 277.27 54756.25 88888.00 2013-10-30 05:31:41.625 303 12639.10 277.30 54756.25 88888.00 2013-10-30 05:31:41.750 303 12639.10 277.25 54756.25 88888.00 2013-10-30 05:31:41.875 303 12639.12 277.23 54756.25 88888.00 2013-10-30 05:31:42.000 303 12639.15 277.20 54756.22 88888.00 2013-10-30 05:31:42.125 303 12639.10 277.20 54756.22 88888.00 2013-10-30 05:31:42.250 303 12639.00 277.20 54756.25 88888.00 2013-10-30 05:31:42.375 303 12639.05 277.18 54756.25 88888.00 2013-10-30 05:31:42.500 303 12639.00 277.18 54756.22 88888.00 2013-10-30 05:31:42.625 303 12639.02 277.20 54756.22 88888.00 2013-10-30 05:31:42.750 303 12639.10 277.23 54756.25 88888.00 2013-10-30 05:31:42.875 303 12639.08 277.20 54756.30 88888.00 2013-10-30 05:31:43.000 303 12639.08 277.18 54756.30 88888.00 2013-10-30 05:31:43.125 303 12639.05 277.18 54756.30 88888.00 2013-10-30 05:31:43.250 303 12638.95 277.18 54756.28 88888.00 2013-10-30 05:31:43.375 303 12639.00 277.18 54756.28 88888.00 2013-10-30 05:31:43.500 303 12639.00 277.15 54756.28 88888.00 2013-10-30 05:31:43.625 303 12639.08 277.15 54756.25 88888.00 2013-10-30 05:31:43.750 303 12639.12 277.18 54756.28 88888.00 2013-10-30 05:31:43.875 303 12639.12 277.18 54756.28 88888.00 2013-10-30 05:31:44.000 303 12639.12 277.15 54756.25 88888.00 2013-10-30 05:31:44.125 303 12639.10 277.12 54756.25 88888.00 2013-10-30 05:31:44.250 303 12639.05 277.15 54756.22 88888.00 2013-10-30 05:31:44.375 303 12639.08 277.18 54756.25 88888.00 2013-10-30 05:31:44.500 303 12639.10 277.20 54756.28 88888.00 2013-10-30 05:31:44.625 303 12639.08 277.23 54756.20 88888.00 2013-10-30 05:31:44.750 303 12639.02 277.20 54756.15 88888.00 2013-10-30 05:31:44.875 303 12639.02 277.20 54756.12 88888.00 2013-10-30 05:31:45.000 303 12639.05 277.23 54756.10 88888.00 2013-10-30 05:31:45.125 303 12639.05 277.20 54756.15 88888.00 2013-10-30 05:31:45.250 303 12639.02 277.20 54756.15 88888.00 2013-10-30 05:31:45.375 303 12639.05 277.20 54756.15 88888.00 2013-10-30 05:31:45.500 303 12639.08 277.18 54756.12 88888.00 2013-10-30 05:31:45.625 303 12639.00 277.18 54756.15 88888.00 2013-10-30 05:31:45.750 303 12639.00 277.18 54756.15 88888.00 2013-10-30 05:31:45.875 303 12639.00 277.18 54756.10 88888.00 2013-10-30 05:31:46.000 303 12638.98 277.15 54756.10 88888.00 2013-10-30 05:31:46.125 303 12639.05 277.20 54756.10 88888.00 2013-10-30 05:31:46.250 303 12639.12 277.18 54756.10 88888.00 2013-10-30 05:31:46.375 303 12639.17 277.20 54756.05 88888.00 2013-10-30 05:31:46.500 303 12639.15 277.20 54756.05 88888.00 2013-10-30 05:31:46.625 303 12639.10 277.20 54756.03 88888.00 2013-10-30 05:31:46.750 303 12639.15 277.20 54756.00 88888.00 2013-10-30 05:31:46.875 303 12639.23 277.15 54756.00 88888.00 2013-10-30 05:31:47.000 303 12639.27 277.15 54756.00 88888.00 2013-10-30 05:31:47.125 303 12639.20 277.15 54756.00 88888.00 2013-10-30 05:31:47.250 303 12639.10 277.15 54756.03 88888.00 2013-10-30 05:31:47.375 303 12639.15 277.15 54756.00 88888.00 2013-10-30 05:31:47.500 303 12639.17 277.15 54756.03 88888.00 2013-10-30 05:31:47.625 303 12639.17 277.12 54756.03 88888.00 2013-10-30 05:31:47.750 303 12639.20 277.15 54756.03 88888.00 2013-10-30 05:31:47.875 303 12639.15 277.15 54756.03 88888.00 2013-10-30 05:31:48.000 303 12639.15 277.12 54756.03 88888.00 2013-10-30 05:31:48.125 303 12639.17 277.15 54756.03 88888.00 2013-10-30 05:31:48.250 303 12639.25 277.12 54756.05 88888.00 2013-10-30 05:31:48.375 303 12639.23 277.12 54756.03 88888.00 2013-10-30 05:31:48.500 303 12639.17 277.12 54756.00 88888.00 2013-10-30 05:31:48.625 303 12639.12 277.12 54756.00 88888.00 2013-10-30 05:31:48.750 303 12639.17 277.10 54756.00 88888.00 2013-10-30 05:31:48.875 303 12639.20 277.12 54756.05 88888.00 2013-10-30 05:31:49.000 303 12639.10 277.15 54756.03 88888.00 2013-10-30 05:31:49.125 303 12639.05 277.18 54756.05 88888.00 2013-10-30 05:31:49.250 303 12639.02 277.15 54756.07 88888.00 2013-10-30 05:31:49.375 303 12639.08 277.15 54756.05 88888.00 2013-10-30 05:31:49.500 303 12639.10 277.15 54756.07 88888.00 2013-10-30 05:31:49.625 303 12639.12 277.12 54756.10 88888.00 2013-10-30 05:31:49.750 303 12639.15 277.10 54756.12 88888.00 2013-10-30 05:31:49.875 303 12639.20 277.10 54756.10 88888.00 2013-10-30 05:31:50.000 303 12639.20 277.12 54756.15 88888.00 2013-10-30 05:31:50.125 303 12639.23 277.12 54756.18 88888.00 2013-10-30 05:31:50.250 303 12639.17 277.10 54756.22 88888.00 2013-10-30 05:31:50.375 303 12639.23 277.12 54756.25 88888.00 2013-10-30 05:31:50.500 303 12639.27 277.10 54756.22 88888.00 2013-10-30 05:31:50.625 303 12639.27 277.12 54756.28 88888.00 2013-10-30 05:31:50.750 303 12639.33 277.15 54756.25 88888.00 2013-10-30 05:31:50.875 303 12639.33 277.18 54756.22 88888.00 2013-10-30 05:31:51.000 303 12639.27 277.15 54756.20 88888.00 2013-10-30 05:31:51.125 303 12639.23 277.12 54756.20 88888.00 2013-10-30 05:31:51.250 303 12639.20 277.15 54756.18 88888.00 2013-10-30 05:31:51.375 303 12639.25 277.15 54756.20 88888.00 2013-10-30 05:31:51.500 303 12639.33 277.18 54756.20 88888.00 2013-10-30 05:31:51.625 303 12639.35 277.20 54756.22 88888.00 2013-10-30 05:31:51.750 303 12639.38 277.20 54756.22 88888.00 2013-10-30 05:31:51.875 303 12639.35 277.18 54756.22 88888.00 2013-10-30 05:31:52.000 303 12639.35 277.20 54756.20 88888.00 2013-10-30 05:31:52.125 303 12639.40 277.18 54756.20 88888.00 2013-10-30 05:31:52.250 303 12639.38 277.12 54756.20 88888.00 2013-10-30 05:31:52.375 303 12639.33 277.15 54756.20 88888.00 2013-10-30 05:31:52.500 303 12639.33 277.15 54756.20 88888.00 2013-10-30 05:31:52.625 303 12639.35 277.12 54756.18 88888.00 2013-10-30 05:31:52.750 303 12639.38 277.15 54756.18 88888.00 2013-10-30 05:31:52.875 303 12639.38 277.12 54756.15 88888.00 2013-10-30 05:31:53.000 303 12639.40 277.10 54756.18 88888.00 2013-10-30 05:31:53.125 303 12639.40 277.15 54756.22 88888.00 2013-10-30 05:31:53.250 303 12639.38 277.15 54756.22 88888.00 2013-10-30 05:31:53.375 303 12639.35 277.15 54756.20 88888.00 2013-10-30 05:31:53.500 303 12639.35 277.15 54756.20 88888.00 2013-10-30 05:31:53.625 303 12639.38 277.15 54756.20 88888.00 2013-10-30 05:31:53.750 303 12639.40 277.15 54756.20 88888.00 2013-10-30 05:31:53.875 303 12639.38 277.15 54756.22 88888.00 2013-10-30 05:31:54.000 303 12639.40 277.12 54756.20 88888.00 2013-10-30 05:31:54.125 303 12639.40 277.12 54756.20 88888.00 2013-10-30 05:31:54.250 303 12639.40 277.12 54756.22 88888.00 2013-10-30 05:31:54.375 303 12639.42 277.10 54756.20 88888.00 2013-10-30 05:31:54.500 303 12639.45 277.12 54756.18 88888.00 2013-10-30 05:31:54.625 303 12639.45 277.12 54756.20 88888.00 2013-10-30 05:31:54.750 303 12639.50 277.12 54756.20 88888.00 2013-10-30 05:31:54.875 303 12639.48 277.15 54756.18 88888.00 2013-10-30 05:31:55.000 303 12639.55 277.15 54756.15 88888.00 2013-10-30 05:31:55.125 303 12639.58 277.15 54756.18 88888.00 2013-10-30 05:31:55.250 303 12639.50 277.10 54756.18 88888.00 2013-10-30 05:31:55.375 303 12639.50 277.15 54756.15 88888.00 2013-10-30 05:31:55.500 303 12639.42 277.18 54756.18 88888.00 2013-10-30 05:31:55.625 303 12639.40 277.18 54756.15 88888.00 2013-10-30 05:31:55.750 303 12639.42 277.15 54756.12 88888.00 2013-10-30 05:31:55.875 303 12639.50 277.15 54756.15 88888.00 2013-10-30 05:31:56.000 303 12639.52 277.15 54756.12 88888.00 2013-10-30 05:31:56.125 303 12639.48 277.10 54756.15 88888.00 2013-10-30 05:31:56.250 303 12639.35 277.07 54756.15 88888.00 2013-10-30 05:31:56.375 303 12639.38 277.10 54756.15 88888.00 2013-10-30 05:31:56.500 303 12639.45 277.12 54756.15 88888.00 2013-10-30 05:31:56.625 303 12639.50 277.15 54756.15 88888.00 2013-10-30 05:31:56.750 303 12639.50 277.12 54756.15 88888.00 2013-10-30 05:31:56.875 303 12639.50 277.10 54756.15 88888.00 2013-10-30 05:31:57.000 303 12639.55 277.12 54756.15 88888.00 2013-10-30 05:31:57.125 303 12639.58 277.12 54756.18 88888.00 2013-10-30 05:31:57.250 303 12639.55 277.12 54756.18 88888.00 2013-10-30 05:31:57.375 303 12639.58 277.12 54756.18 88888.00 2013-10-30 05:31:57.500 303 12639.55 277.12 54756.15 88888.00 2013-10-30 05:31:57.625 303 12639.52 277.12 54756.18 88888.00 2013-10-30 05:31:57.750 303 12639.58 277.15 54756.18 88888.00 2013-10-30 05:31:57.875 303 12639.58 277.18 54756.12 88888.00 2013-10-30 05:31:58.000 303 12639.58 277.12 54756.10 88888.00 2013-10-30 05:31:58.125 303 12639.52 277.12 54756.12 88888.00 2013-10-30 05:31:58.250 303 12639.52 277.12 54756.15 88888.00 2013-10-30 05:31:58.375 303 12639.52 277.12 54756.12 88888.00 2013-10-30 05:31:58.500 303 12639.52 277.15 54756.12 88888.00 2013-10-30 05:31:58.625 303 12639.55 277.15 54756.15 88888.00 2013-10-30 05:31:58.750 303 12639.52 277.18 54756.15 88888.00 2013-10-30 05:31:58.875 303 12639.52 277.18 54756.15 88888.00 2013-10-30 05:31:59.000 303 12639.50 277.18 54756.15 88888.00 2013-10-30 05:31:59.125 303 12639.52 277.18 54756.15 88888.00 2013-10-30 05:31:59.250 303 12639.52 277.18 54756.15 88888.00 2013-10-30 05:31:59.375 303 12639.50 277.20 54756.15 88888.00 2013-10-30 05:31:59.500 303 12639.48 277.18 54756.15 88888.00 2013-10-30 05:31:59.625 303 12639.48 277.18 54756.12 88888.00 2013-10-30 05:31:59.750 303 12639.48 277.15 54756.15 88888.00 2013-10-30 05:31:59.875 303 12639.52 277.18 54756.15 88888.00 2013-10-30 05:32:00.000 303 12639.58 277.18 54756.12 88888.00 2013-10-30 05:32:00.125 303 12639.60 277.18 54756.18 88888.00 2013-10-30 05:32:00.250 303 12639.60 277.12 54756.15 88888.00 2013-10-30 05:32:00.375 303 12639.62 277.15 54756.12 88888.00 2013-10-30 05:32:00.500 303 12639.60 277.15 54756.15 88888.00 2013-10-30 05:32:00.625 303 12639.62 277.15 54756.12 88888.00 2013-10-30 05:32:00.750 303 12639.65 277.15 54756.15 88888.00 2013-10-30 05:32:00.875 303 12639.65 277.12 54756.12 88888.00 2013-10-30 05:32:01.000 303 12639.60 277.12 54756.12 88888.00 2013-10-30 05:32:01.125 303 12639.55 277.12 54756.15 88888.00 2013-10-30 05:32:01.250 303 12639.58 277.07 54756.15 88888.00 2013-10-30 05:32:01.375 303 12639.67 277.10 54756.15 88888.00 2013-10-30 05:32:01.500 303 12639.65 277.10 54756.18 88888.00 2013-10-30 05:32:01.625 303 12639.55 277.12 54756.12 88888.00 2013-10-30 05:32:01.750 303 12639.55 277.15 54756.12 88888.00 2013-10-30 05:32:01.875 303 12639.60 277.18 54756.15 88888.00 2013-10-30 05:32:02.000 303 12639.62 277.20 54756.12 88888.00 2013-10-30 05:32:02.125 303 12639.55 277.18 54756.18 88888.00 2013-10-30 05:32:02.250 303 12639.45 277.12 54756.12 88888.00 2013-10-30 05:32:02.375 303 12639.55 277.15 54756.12 88888.00 2013-10-30 05:32:02.500 303 12639.67 277.12 54756.12 88888.00 2013-10-30 05:32:02.625 303 12639.70 277.15 54756.12 88888.00 2013-10-30 05:32:02.750 303 12639.67 277.15 54756.12 88888.00 2013-10-30 05:32:02.875 303 12639.67 277.18 54756.12 88888.00 2013-10-30 05:32:03.000 303 12639.65 277.18 54756.12 88888.00 2013-10-30 05:32:03.125 303 12639.62 277.23 54756.15 88888.00 2013-10-30 05:32:03.250 303 12639.60 277.20 54756.15 88888.00 2013-10-30 05:32:03.375 303 12639.55 277.18 54756.12 88888.00 2013-10-30 05:32:03.500 303 12639.52 277.18 54756.10 88888.00 2013-10-30 05:32:03.625 303 12639.60 277.15 54756.12 88888.00 2013-10-30 05:32:03.750 303 12639.62 277.18 54756.10 88888.00 2013-10-30 05:32:03.875 303 12639.62 277.18 54756.10 88888.00 2013-10-30 05:32:04.000 303 12639.70 277.18 54756.10 88888.00 2013-10-30 05:32:04.125 303 12639.80 277.18 54756.12 88888.00 2013-10-30 05:32:04.250 303 12639.77 277.15 54756.12 88888.00 2013-10-30 05:32:04.375 303 12639.75 277.18 54756.12 88888.00 2013-10-30 05:32:04.500 303 12639.73 277.15 54756.18 88888.00 2013-10-30 05:32:04.625 303 12639.70 277.12 54756.12 88888.00 2013-10-30 05:32:04.750 303 12639.73 277.12 54756.12 88888.00 2013-10-30 05:32:04.875 303 12639.73 277.12 54756.12 88888.00 2013-10-30 05:32:05.000 303 12639.70 277.15 54756.12 88888.00 2013-10-30 05:32:05.125 303 12639.80 277.18 54756.15 88888.00 2013-10-30 05:32:05.250 303 12639.88 277.15 54756.15 88888.00 2013-10-30 05:32:05.375 303 12639.85 277.15 54756.15 88888.00 2013-10-30 05:32:05.500 303 12639.80 277.12 54756.10 88888.00 2013-10-30 05:32:05.625 303 12639.80 277.15 54756.10 88888.00 2013-10-30 05:32:05.750 303 12639.77 277.15 54756.15 88888.00 2013-10-30 05:32:05.875 303 12639.75 277.18 54756.15 88888.00 2013-10-30 05:32:06.000 303 12639.73 277.15 54756.10 88888.00 2013-10-30 05:32:06.125 303 12639.75 277.18 54756.12 88888.00 2013-10-30 05:32:06.250 303 12639.77 277.15 54756.10 88888.00 2013-10-30 05:32:06.375 303 12639.77 277.12 54756.05 88888.00 2013-10-30 05:32:06.500 303 12639.80 277.15 54756.10 88888.00 2013-10-30 05:32:06.625 303 12639.80 277.15 54756.10 88888.00 2013-10-30 05:32:06.750 303 12639.83 277.15 54756.10 88888.00 2013-10-30 05:32:06.875 303 12639.88 277.12 54756.10 88888.00 2013-10-30 05:32:07.000 303 12639.85 277.07 54756.07 88888.00 2013-10-30 05:32:07.125 303 12639.85 277.12 54756.12 88888.00 2013-10-30 05:32:07.250 303 12639.80 277.12 54756.12 88888.00 2013-10-30 05:32:07.375 303 12639.83 277.15 54756.10 88888.00 2013-10-30 05:32:07.500 303 12639.85 277.15 54756.12 88888.00 2013-10-30 05:32:07.625 303 12639.88 277.12 54756.10 88888.00 2013-10-30 05:32:07.750 303 12639.88 277.12 54756.12 88888.00 2013-10-30 05:32:07.875 303 12639.80 277.15 54756.12 88888.00 2013-10-30 05:32:08.000 303 12639.77 277.15 54756.12 88888.00 2013-10-30 05:32:08.125 303 12639.77 277.10 54756.10 88888.00 2013-10-30 05:32:08.250 303 12639.75 277.12 54756.10 88888.00 2013-10-30 05:32:08.375 303 12639.77 277.12 54756.03 88888.00 2013-10-30 05:32:08.500 303 12639.77 277.12 54756.03 88888.00 2013-10-30 05:32:08.625 303 12639.75 277.10 54756.00 88888.00 2013-10-30 05:32:08.750 303 12639.77 277.10 54756.00 88888.00 2013-10-30 05:32:08.875 303 12639.73 277.10 54756.00 88888.00 2013-10-30 05:32:09.000 303 12639.67 277.10 54756.00 88888.00 2013-10-30 05:32:09.125 303 12639.70 277.12 54756.03 88888.00 2013-10-30 05:32:09.250 303 12639.75 277.12 54756.00 88888.00 2013-10-30 05:32:09.375 303 12639.80 277.10 54755.97 88888.00 2013-10-30 05:32:09.500 303 12639.80 277.12 54756.03 88888.00 2013-10-30 05:32:09.625 303 12639.75 277.15 54756.00 88888.00 2013-10-30 05:32:09.750 303 12639.77 277.12 54756.00 88888.00 2013-10-30 05:32:09.875 303 12639.77 277.12 54755.95 88888.00 2013-10-30 05:32:10.000 303 12639.80 277.12 54756.00 88888.00 2013-10-30 05:32:10.125 303 12639.80 277.10 54755.95 88888.00 2013-10-30 05:32:10.250 303 12639.75 277.07 54755.97 88888.00 2013-10-30 05:32:10.375 303 12639.83 277.07 54755.93 88888.00 2013-10-30 05:32:10.500 303 12639.80 277.07 54755.90 88888.00 2013-10-30 05:32:10.625 303 12639.77 277.07 54755.88 88888.00 2013-10-30 05:32:10.750 303 12639.83 277.07 54755.93 88888.00 2013-10-30 05:32:10.875 303 12639.90 277.07 54755.93 88888.00 2013-10-30 05:32:11.000 303 12639.85 277.10 54755.90 88888.00 2013-10-30 05:32:11.125 303 12639.85 277.10 54755.90 88888.00 2013-10-30 05:32:11.250 303 12639.90 277.10 54755.93 88888.00 2013-10-30 05:32:11.375 303 12639.95 277.12 54755.95 88888.00 2013-10-30 05:32:11.500 303 12639.85 277.12 54755.95 88888.00 2013-10-30 05:32:11.625 303 12639.83 277.12 54755.93 88888.00 2013-10-30 05:32:11.750 303 12639.88 277.10 54755.93 88888.00 2013-10-30 05:32:11.875 303 12639.88 277.10 54755.93 88888.00 2013-10-30 05:32:12.000 303 12639.92 277.07 54755.90 88888.00 2013-10-30 05:32:12.125 303 12639.95 277.12 54755.95 88888.00 2013-10-30 05:32:12.250 303 12639.95 277.07 54755.95 88888.00 2013-10-30 05:32:12.375 303 12639.92 277.10 54755.95 88888.00 2013-10-30 05:32:12.500 303 12639.88 277.12 54755.97 88888.00 2013-10-30 05:32:12.625 303 12639.92 277.10 54756.00 88888.00 2013-10-30 05:32:12.750 303 12639.90 277.12 54755.97 88888.00 2013-10-30 05:32:12.875 303 12639.90 277.12 54756.00 88888.00 2013-10-30 05:32:13.000 303 12639.90 277.07 54756.00 88888.00 2013-10-30 05:32:13.125 303 12639.90 277.05 54756.00 88888.00 2013-10-30 05:32:13.250 303 12639.90 277.05 54756.00 88888.00 2013-10-30 05:32:13.375 303 12639.95 277.07 54756.03 88888.00 2013-10-30 05:32:13.500 303 12639.92 277.07 54756.03 88888.00 2013-10-30 05:32:13.625 303 12639.92 277.07 54756.05 88888.00 2013-10-30 05:32:13.750 303 12639.95 277.07 54756.05 88888.00 2013-10-30 05:32:13.875 303 12639.90 277.07 54756.07 88888.00 2013-10-30 05:32:14.000 303 12639.88 277.10 54756.10 88888.00 2013-10-30 05:32:14.125 303 12639.95 277.10 54756.07 88888.00 2013-10-30 05:32:14.250 303 12639.98 277.10 54756.12 88888.00 2013-10-30 05:32:14.375 303 12639.92 277.10 54756.15 88888.00 2013-10-30 05:32:14.500 303 12639.88 277.07 54756.10 88888.00 2013-10-30 05:32:14.625 303 12639.88 277.05 54756.12 88888.00 2013-10-30 05:32:14.750 303 12639.90 277.05 54756.12 88888.00 2013-10-30 05:32:14.875 303 12639.88 277.05 54756.12 88888.00 2013-10-30 05:32:15.000 303 12639.90 277.07 54756.10 88888.00 2013-10-30 05:32:15.125 303 12639.95 277.10 54756.18 88888.00 2013-10-30 05:32:15.250 303 12639.95 277.10 54756.20 88888.00 2013-10-30 05:32:15.375 303 12640.00 277.07 54756.15 88888.00 2013-10-30 05:32:15.500 303 12639.95 277.07 54756.12 88888.00 2013-10-30 05:32:15.625 303 12639.92 277.07 54756.12 88888.00 2013-10-30 05:32:15.750 303 12639.95 277.07 54756.12 88888.00 2013-10-30 05:32:15.875 303 12639.98 277.07 54756.12 88888.00 2013-10-30 05:32:16.000 303 12639.98 277.07 54756.15 88888.00 2013-10-30 05:32:16.125 303 12639.92 277.07 54756.15 88888.00 2013-10-30 05:32:16.250 303 12639.92 277.02 54756.15 88888.00 2013-10-30 05:32:16.375 303 12639.98 277.07 54756.18 88888.00 2013-10-30 05:32:16.500 303 12640.00 277.07 54756.18 88888.00 2013-10-30 05:32:16.625 303 12639.98 277.07 54756.18 88888.00 2013-10-30 05:32:16.750 303 12639.90 277.07 54756.15 88888.00 2013-10-30 05:32:16.875 303 12639.90 277.07 54756.15 88888.00 2013-10-30 05:32:17.000 303 12639.98 277.07 54756.12 88888.00 2013-10-30 05:32:17.125 303 12640.00 277.10 54756.18 88888.00 2013-10-30 05:32:17.250 303 12639.95 277.07 54756.18 88888.00 2013-10-30 05:32:17.375 303 12639.90 277.07 54756.15 88888.00 2013-10-30 05:32:17.500 303 12639.92 277.12 54756.18 88888.00 2013-10-30 05:32:17.625 303 12639.98 277.12 54756.18 88888.00 2013-10-30 05:32:17.750 303 12639.98 277.12 54756.18 88888.00 2013-10-30 05:32:17.875 303 12639.92 277.10 54756.18 88888.00 2013-10-30 05:32:18.000 303 12639.90 277.07 54756.15 88888.00 2013-10-30 05:32:18.125 303 12639.92 277.07 54756.18 88888.00 2013-10-30 05:32:18.250 303 12639.92 277.05 54756.15 88888.00 2013-10-30 05:32:18.375 303 12639.92 277.05 54756.15 88888.00 2013-10-30 05:32:18.500 303 12639.92 277.05 54756.18 88888.00 2013-10-30 05:32:18.625 303 12639.92 277.07 54756.20 88888.00 2013-10-30 05:32:18.750 303 12640.00 277.10 54756.22 88888.00 2013-10-30 05:32:18.875 303 12639.98 277.10 54756.20 88888.00 2013-10-30 05:32:19.000 303 12639.95 277.07 54756.15 88888.00 2013-10-30 05:32:19.125 303 12639.92 277.10 54756.15 88888.00 2013-10-30 05:32:19.250 303 12640.00 277.05 54756.18 88888.00 2013-10-30 05:32:19.375 303 12640.10 277.07 54756.15 88888.00 2013-10-30 05:32:19.500 303 12640.10 277.07 54756.15 88888.00 2013-10-30 05:32:19.625 303 12640.02 277.07 54756.15 88888.00 2013-10-30 05:32:19.750 303 12639.98 277.10 54756.15 88888.00 2013-10-30 05:32:19.875 303 12639.98 277.10 54756.12 88888.00 2013-10-30 05:32:20.000 303 12639.95 277.10 54756.15 88888.00 2013-10-30 05:32:20.125 303 12639.95 277.10 54756.15 88888.00 2013-10-30 05:32:20.250 303 12639.98 277.07 54756.15 88888.00 2013-10-30 05:32:20.375 303 12639.98 277.10 54756.15 88888.00 2013-10-30 05:32:20.500 303 12640.00 277.07 54756.15 88888.00 2013-10-30 05:32:20.625 303 12640.05 277.10 54756.12 88888.00 2013-10-30 05:32:20.750 303 12640.10 277.12 54756.15 88888.00 2013-10-30 05:32:20.875 303 12640.12 277.10 54756.15 88888.00 2013-10-30 05:32:21.000 303 12640.08 277.07 54756.12 88888.00 2013-10-30 05:32:21.125 303 12640.00 277.10 54756.15 88888.00 2013-10-30 05:32:21.250 303 12640.00 277.10 54756.15 88888.00 2013-10-30 05:32:21.375 303 12640.08 277.10 54756.15 88888.00 2013-10-30 05:32:21.500 303 12640.05 277.07 54756.12 88888.00 2013-10-30 05:32:21.625 303 12640.02 277.05 54756.10 88888.00 2013-10-30 05:32:21.750 303 12640.00 277.07 54756.12 88888.00 2013-10-30 05:32:21.875 303 12639.95 277.07 54756.12 88888.00 2013-10-30 05:32:22.000 303 12639.98 277.05 54756.10 88888.00 2013-10-30 05:32:22.125 303 12640.02 277.02 54756.12 88888.00 2013-10-30 05:32:22.250 303 12640.02 277.07 54756.12 88888.00 2013-10-30 05:32:22.375 303 12640.05 277.10 54756.15 88888.00 2013-10-30 05:32:22.500 303 12640.05 277.10 54756.15 88888.00 2013-10-30 05:32:22.625 303 12640.05 277.10 54756.15 88888.00 2013-10-30 05:32:22.750 303 12640.00 277.10 54756.15 88888.00 2013-10-30 05:32:22.875 303 12640.00 277.10 54756.15 88888.00 2013-10-30 05:32:23.000 303 12640.08 277.10 54756.12 88888.00 2013-10-30 05:32:23.125 303 12640.08 277.05 54756.15 88888.00 2013-10-30 05:32:23.250 303 12640.05 277.07 54756.18 88888.00 2013-10-30 05:32:23.375 303 12640.05 277.10 54756.18 88888.00 2013-10-30 05:32:23.500 303 12640.08 277.10 54756.12 88888.00 2013-10-30 05:32:23.625 303 12640.12 277.10 54756.12 88888.00 2013-10-30 05:32:23.750 303 12640.08 277.10 54756.12 88888.00 2013-10-30 05:32:23.875 303 12640.02 277.10 54756.10 88888.00 2013-10-30 05:32:24.000 303 12640.00 277.10 54756.12 88888.00 2013-10-30 05:32:24.125 303 12640.00 277.10 54756.12 88888.00 2013-10-30 05:32:24.250 303 12640.02 277.12 54756.15 88888.00 2013-10-30 05:32:24.375 303 12640.05 277.12 54756.15 88888.00 2013-10-30 05:32:24.500 303 12640.08 277.10 54756.15 88888.00 2013-10-30 05:32:24.625 303 12640.02 277.10 54756.15 88888.00 2013-10-30 05:32:24.750 303 12640.00 277.10 54756.18 88888.00 2013-10-30 05:32:24.875 303 12640.02 277.07 54756.15 88888.00 2013-10-30 05:32:25.000 303 12640.05 277.10 54756.15 88888.00 2013-10-30 05:32:25.125 303 12640.05 277.07 54756.15 88888.00 2013-10-30 05:32:25.250 303 12640.08 277.07 54756.15 88888.00 2013-10-30 05:32:25.375 303 12640.12 277.10 54756.15 88888.00 2013-10-30 05:32:25.500 303 12640.15 277.12 54756.12 88888.00 2013-10-30 05:32:25.625 303 12640.10 277.12 54756.12 88888.00 2013-10-30 05:32:25.750 303 12640.08 277.10 54756.15 88888.00 2013-10-30 05:32:25.875 303 12640.12 277.10 54756.15 88888.00 2013-10-30 05:32:26.000 303 12640.17 277.10 54756.12 88888.00 2013-10-30 05:32:26.125 303 12640.20 277.10 54756.15 88888.00 2013-10-30 05:32:26.250 303 12640.17 277.10 54756.12 88888.00 2013-10-30 05:32:26.375 303 12640.15 277.10 54756.15 88888.00 2013-10-30 05:32:26.500 303 12640.15 277.10 54756.15 88888.00 2013-10-30 05:32:26.625 303 12640.10 277.10 54756.18 88888.00 2013-10-30 05:32:26.750 303 12640.05 277.10 54756.18 88888.00 2013-10-30 05:32:26.875 303 12640.02 277.10 54756.18 88888.00 2013-10-30 05:32:27.000 303 12640.10 277.07 54756.15 88888.00 2013-10-30 05:32:27.125 303 12640.15 277.07 54756.18 88888.00 2013-10-30 05:32:27.250 303 12640.10 277.10 54756.18 88888.00 2013-10-30 05:32:27.375 303 12640.08 277.12 54756.20 88888.00 2013-10-30 05:32:27.500 303 12640.10 277.10 54756.20 88888.00 2013-10-30 05:32:27.625 303 12640.08 277.10 54756.18 88888.00 2013-10-30 05:32:27.750 303 12640.12 277.12 54756.20 88888.00 2013-10-30 05:32:27.875 303 12640.15 277.12 54756.20 88888.00 2013-10-30 05:32:28.000 303 12640.10 277.10 54756.18 88888.00 2013-10-30 05:32:28.125 303 12640.10 277.10 54756.20 88888.00 2013-10-30 05:32:28.250 303 12640.12 277.10 54756.22 88888.00 2013-10-30 05:32:28.375 303 12640.15 277.10 54756.18 88888.00 2013-10-30 05:32:28.500 303 12640.12 277.12 54756.18 88888.00 2013-10-30 05:32:28.625 303 12640.08 277.15 54756.18 88888.00 2013-10-30 05:32:28.750 303 12640.10 277.12 54756.18 88888.00 2013-10-30 05:32:28.875 303 12640.08 277.10 54756.20 88888.00 2013-10-30 05:32:29.000 303 12640.05 277.10 54756.18 88888.00 2013-10-30 05:32:29.125 303 12640.02 277.10 54756.20 88888.00 2013-10-30 05:32:29.250 303 12640.05 277.12 54756.20 88888.00 2013-10-30 05:32:29.375 303 12640.12 277.12 54756.20 88888.00 2013-10-30 05:32:29.500 303 12640.12 277.10 54756.18 88888.00 2013-10-30 05:32:29.625 303 12640.08 277.12 54756.15 88888.00 2013-10-30 05:32:29.750 303 12640.12 277.15 54756.18 88888.00 2013-10-30 05:32:29.875 303 12640.12 277.12 54756.18 88888.00 2013-10-30 05:32:30.000 303 12640.12 277.12 54756.15 88888.00 2013-10-30 05:32:30.125 303 12640.15 277.12 54756.18 88888.00 2013-10-30 05:32:30.250 303 12640.17 277.12 54756.18 88888.00 2013-10-30 05:32:30.375 303 12640.20 277.15 54756.18 88888.00 2013-10-30 05:32:30.500 303 12640.23 277.18 54756.15 88888.00 2013-10-30 05:32:30.625 303 12640.17 277.18 54756.15 88888.00 2013-10-30 05:32:30.750 303 12640.20 277.15 54756.12 88888.00 2013-10-30 05:32:30.875 303 12640.30 277.18 54756.18 88888.00 2013-10-30 05:32:31.000 303 12640.25 277.18 54756.12 88888.00 2013-10-30 05:32:31.125 303 12640.17 277.15 54756.12 88888.00 2013-10-30 05:32:31.250 303 12640.20 277.12 54756.15 88888.00 2013-10-30 05:32:31.375 303 12640.23 277.15 54756.18 88888.00 2013-10-30 05:32:31.500 303 12640.20 277.18 54756.15 88888.00 2013-10-30 05:32:31.625 303 12640.17 277.15 54756.15 88888.00 2013-10-30 05:32:31.750 303 12640.17 277.18 54756.15 88888.00 2013-10-30 05:32:31.875 303 12640.17 277.18 54756.15 88888.00 2013-10-30 05:32:32.000 303 12640.17 277.15 54756.15 88888.00 2013-10-30 05:32:32.125 303 12640.20 277.15 54756.15 88888.00 2013-10-30 05:32:32.250 303 12640.23 277.12 54756.15 88888.00 2013-10-30 05:32:32.375 303 12640.17 277.10 54756.18 88888.00 2013-10-30 05:32:32.500 303 12640.20 277.15 54756.15 88888.00 2013-10-30 05:32:32.625 303 12640.23 277.15 54756.07 88888.00 2013-10-30 05:32:32.750 303 12640.17 277.18 54756.07 88888.00 2013-10-30 05:32:32.875 303 12640.20 277.18 54756.05 88888.00 2013-10-30 05:32:33.000 303 12640.25 277.15 54756.05 88888.00 2013-10-30 05:32:33.125 303 12640.27 277.15 54756.05 88888.00 2013-10-30 05:32:33.250 303 12640.25 277.18 54756.07 88888.00 2013-10-30 05:32:33.375 303 12640.20 277.15 54756.07 88888.00 2013-10-30 05:32:33.500 303 12640.23 277.18 54756.07 88888.00 2013-10-30 05:32:33.625 303 12640.25 277.20 54756.05 88888.00 2013-10-30 05:32:33.750 303 12640.23 277.20 54756.03 88888.00 2013-10-30 05:32:33.875 303 12640.20 277.20 54756.00 88888.00 2013-10-30 05:32:34.000 303 12640.20 277.20 54755.97 88888.00 2013-10-30 05:32:34.125 303 12640.23 277.20 54756.00 88888.00 2013-10-30 05:32:34.250 303 12640.17 277.18 54756.00 88888.00 2013-10-30 05:32:34.375 303 12640.15 277.23 54756.00 88888.00 2013-10-30 05:32:34.500 303 12640.15 277.23 54755.97 88888.00 2013-10-30 05:32:34.625 303 12640.12 277.23 54755.97 88888.00 2013-10-30 05:32:34.750 303 12640.12 277.20 54756.03 88888.00 2013-10-30 05:32:34.875 303 12640.15 277.18 54755.97 88888.00 2013-10-30 05:32:35.000 303 12640.17 277.18 54755.90 88888.00 2013-10-30 05:32:35.125 303 12640.25 277.20 54755.90 88888.00 2013-10-30 05:32:35.250 303 12640.25 277.20 54755.95 88888.00 2013-10-30 05:32:35.375 303 12640.25 277.23 54755.95 88888.00 2013-10-30 05:32:35.500 303 12640.23 277.20 54755.95 88888.00 2013-10-30 05:32:35.625 303 12640.20 277.20 54755.93 88888.00 2013-10-30 05:32:35.750 303 12640.20 277.18 54755.95 88888.00 2013-10-30 05:32:35.875 303 12640.20 277.15 54755.93 88888.00 2013-10-30 05:32:36.000 303 12640.23 277.18 54755.93 88888.00 2013-10-30 05:32:36.125 303 12640.23 277.18 54755.93 88888.00 2013-10-30 05:32:36.250 303 12640.20 277.20 54755.95 88888.00 2013-10-30 05:32:36.375 303 12640.20 277.18 54755.93 88888.00 2013-10-30 05:32:36.500 303 12640.20 277.20 54755.95 88888.00 2013-10-30 05:32:36.625 303 12640.17 277.20 54755.93 88888.00 2013-10-30 05:32:36.750 303 12640.23 277.20 54755.97 88888.00 2013-10-30 05:32:36.875 303 12640.17 277.23 54756.03 88888.00 2013-10-30 05:32:37.000 303 12640.15 277.23 54755.97 88888.00 2013-10-30 05:32:37.125 303 12640.15 277.25 54756.00 88888.00 2013-10-30 05:32:37.250 303 12640.20 277.20 54756.00 88888.00 2013-10-30 05:32:37.375 303 12640.27 277.20 54756.03 88888.00 2013-10-30 05:32:37.500 303 12640.20 277.23 54756.03 88888.00 2013-10-30 05:32:37.625 303 12640.17 277.23 54756.05 88888.00 2013-10-30 05:32:37.750 303 12640.15 277.25 54756.03 88888.00 2013-10-30 05:32:37.875 303 12640.15 277.25 54756.03 88888.00 2013-10-30 05:32:38.000 303 12640.15 277.25 54756.03 88888.00 2013-10-30 05:32:38.125 303 12640.20 277.27 54756.05 88888.00 2013-10-30 05:32:38.250 303 12640.20 277.25 54756.15 88888.00 2013-10-30 05:32:38.375 303 12640.15 277.27 54756.15 88888.00 2013-10-30 05:32:38.500 303 12640.10 277.25 54756.15 88888.00 2013-10-30 05:32:38.625 303 12640.12 277.25 54756.15 88888.00 2013-10-30 05:32:38.750 303 12640.17 277.27 54756.15 88888.00 2013-10-30 05:32:38.875 303 12640.15 277.27 54756.12 88888.00 2013-10-30 05:32:39.000 303 12640.15 277.30 54756.15 88888.00 2013-10-30 05:32:39.125 303 12640.15 277.27 54756.18 88888.00 2013-10-30 05:32:39.250 303 12640.15 277.27 54756.12 88888.00 2013-10-30 05:32:39.375 303 12640.17 277.30 54756.12 88888.00 2013-10-30 05:32:39.500 303 12640.20 277.30 54756.12 88888.00 2013-10-30 05:32:39.625 303 12640.17 277.30 54756.10 88888.00 2013-10-30 05:32:39.750 303 12640.17 277.30 54756.12 88888.00 2013-10-30 05:32:39.875 303 12640.15 277.25 54756.12 88888.00 2013-10-30 05:32:40.000 303 12640.15 277.30 54756.12 88888.00 2013-10-30 05:32:40.125 303 12640.20 277.30 54756.12 88888.00 2013-10-30 05:32:40.250 303 12640.27 277.30 54756.12 88888.00 2013-10-30 05:32:40.375 303 12640.30 277.27 54756.12 88888.00 2013-10-30 05:32:40.500 303 12640.25 277.30 54756.12 88888.00 2013-10-30 05:32:40.625 303 12640.23 277.30 54756.12 88888.00 2013-10-30 05:32:40.750 303 12640.20 277.30 54756.12 88888.00 2013-10-30 05:32:40.875 303 12640.15 277.35 54756.15 88888.00 2013-10-30 05:32:41.000 303 12640.15 277.32 54756.12 88888.00 2013-10-30 05:32:41.125 303 12640.20 277.30 54756.12 88888.00 2013-10-30 05:32:41.250 303 12640.17 277.25 54756.12 88888.00 2013-10-30 05:32:41.375 303 12640.12 277.27 54756.10 88888.00 2013-10-30 05:32:41.500 303 12640.12 277.32 54756.12 88888.00 2013-10-30 05:32:41.625 303 12640.10 277.32 54756.15 88888.00 2013-10-30 05:32:41.750 303 12640.15 277.35 54756.12 88888.00 2013-10-30 05:32:41.875 303 12640.20 277.32 54756.12 88888.00 2013-10-30 05:32:42.000 303 12640.23 277.30 54756.12 88888.00 2013-10-30 05:32:42.125 303 12640.20 277.32 54756.12 88888.00 2013-10-30 05:32:42.250 303 12640.15 277.30 54756.15 88888.00 2013-10-30 05:32:42.375 303 12640.15 277.32 54756.15 88888.00 2013-10-30 05:32:42.500 303 12640.15 277.32 54756.15 88888.00 2013-10-30 05:32:42.625 303 12640.15 277.32 54756.15 88888.00 2013-10-30 05:32:42.750 303 12640.15 277.35 54756.12 88888.00 2013-10-30 05:32:42.875 303 12640.23 277.35 54756.15 88888.00 2013-10-30 05:32:43.000 303 12640.23 277.35 54756.15 88888.00 2013-10-30 05:32:43.125 303 12640.15 277.35 54756.12 88888.00 2013-10-30 05:32:43.250 303 12640.10 277.30 54756.12 88888.00 2013-10-30 05:32:43.375 303 12640.12 277.32 54756.12 88888.00 2013-10-30 05:32:43.500 303 12640.20 277.32 54756.15 88888.00 2013-10-30 05:32:43.625 303 12640.15 277.32 54756.15 88888.00 2013-10-30 05:32:43.750 303 12640.15 277.32 54756.15 88888.00 2013-10-30 05:32:43.875 303 12640.17 277.30 54756.10 88888.00 2013-10-30 05:32:44.000 303 12640.20 277.27 54756.10 88888.00 2013-10-30 05:32:44.125 303 12640.23 277.32 54756.12 88888.00 2013-10-30 05:32:44.250 303 12640.23 277.35 54756.15 88888.00 2013-10-30 05:32:44.375 303 12640.27 277.38 54756.18 88888.00 2013-10-30 05:32:44.500 303 12640.27 277.35 54756.18 88888.00 2013-10-30 05:32:44.625 303 12640.23 277.35 54756.15 88888.00 2013-10-30 05:32:44.750 303 12640.23 277.40 54756.15 88888.00 2013-10-30 05:32:44.875 303 12640.17 277.40 54756.15 88888.00 2013-10-30 05:32:45.000 303 12640.15 277.38 54756.15 88888.00 2013-10-30 05:32:45.125 303 12640.15 277.40 54756.12 88888.00 2013-10-30 05:32:45.250 303 12640.15 277.35 54756.12 88888.00 2013-10-30 05:32:45.375 303 12640.17 277.38 54756.12 88888.00 2013-10-30 05:32:45.500 303 12640.15 277.35 54756.12 88888.00 2013-10-30 05:32:45.625 303 12640.15 277.38 54756.15 88888.00 2013-10-30 05:32:45.750 303 12640.12 277.38 54756.15 88888.00 2013-10-30 05:32:45.875 303 12640.15 277.38 54756.15 88888.00 2013-10-30 05:32:46.000 303 12640.20 277.38 54756.18 88888.00 2013-10-30 05:32:46.125 303 12640.23 277.38 54756.18 88888.00 2013-10-30 05:32:46.250 303 12640.20 277.35 54756.15 88888.00 2013-10-30 05:32:46.375 303 12640.20 277.35 54756.18 88888.00 2013-10-30 05:32:46.500 303 12640.10 277.35 54756.15 88888.00 2013-10-30 05:32:46.625 303 12640.05 277.38 54756.18 88888.00 2013-10-30 05:32:46.750 303 12640.10 277.40 54756.15 88888.00 2013-10-30 05:32:46.875 303 12640.10 277.40 54756.15 88888.00 2013-10-30 05:32:47.000 303 12640.08 277.38 54756.15 88888.00 2013-10-30 05:32:47.125 303 12640.08 277.38 54756.12 88888.00 2013-10-30 05:32:47.250 303 12640.08 277.35 54756.10 88888.00 2013-10-30 05:32:47.375 303 12640.17 277.38 54756.07 88888.00 2013-10-30 05:32:47.500 303 12640.20 277.38 54756.07 88888.00 2013-10-30 05:32:47.625 303 12640.15 277.35 54756.12 88888.00 2013-10-30 05:32:47.750 303 12640.17 277.38 54756.20 88888.00 2013-10-30 05:32:47.875 303 12640.23 277.40 54756.20 88888.00 2013-10-30 05:32:48.000 303 12640.25 277.40 54756.20 88888.00 2013-10-30 05:32:48.125 303 12640.23 277.40 54756.18 88888.00 2013-10-30 05:32:48.250 303 12640.17 277.40 54756.20 88888.00 2013-10-30 05:32:48.375 303 12640.15 277.40 54756.18 88888.00 2013-10-30 05:32:48.500 303 12640.17 277.40 54756.15 88888.00 2013-10-30 05:32:48.625 303 12640.17 277.40 54756.18 88888.00 2013-10-30 05:32:48.750 303 12640.23 277.38 54756.18 88888.00 2013-10-30 05:32:48.875 303 12640.23 277.40 54756.18 88888.00 2013-10-30 05:32:49.000 303 12640.17 277.38 54756.18 88888.00 2013-10-30 05:32:49.125 303 12640.17 277.43 54756.18 88888.00 2013-10-30 05:32:49.250 303 12640.15 277.40 54756.15 88888.00 2013-10-30 05:32:49.375 303 12640.23 277.43 54756.18 88888.00 2013-10-30 05:32:49.500 303 12640.27 277.43 54756.20 88888.00 2013-10-30 05:32:49.625 303 12640.27 277.43 54756.18 88888.00 2013-10-30 05:32:49.750 303 12640.20 277.43 54756.20 88888.00 2013-10-30 05:32:49.875 303 12640.17 277.43 54756.18 88888.00 2013-10-30 05:32:50.000 303 12640.20 277.40 54756.15 88888.00 2013-10-30 05:32:50.125 303 12640.20 277.43 54756.15 88888.00 2013-10-30 05:32:50.250 303 12640.15 277.40 54756.18 88888.00 2013-10-30 05:32:50.375 303 12640.20 277.38 54756.18 88888.00 2013-10-30 05:32:50.500 303 12640.17 277.38 54756.15 88888.00 2013-10-30 05:32:50.625 303 12640.15 277.40 54756.18 88888.00 2013-10-30 05:32:50.750 303 12640.15 277.43 54756.20 88888.00 2013-10-30 05:32:50.875 303 12640.17 277.40 54756.18 88888.00 2013-10-30 05:32:51.000 303 12640.15 277.40 54756.15 88888.00 2013-10-30 05:32:51.125 303 12640.12 277.43 54756.18 88888.00 2013-10-30 05:32:51.250 303 12640.10 277.38 54756.15 88888.00 2013-10-30 05:32:51.375 303 12640.12 277.40 54756.18 88888.00 2013-10-30 05:32:51.500 303 12640.15 277.40 54756.18 88888.00 2013-10-30 05:32:51.625 303 12640.17 277.38 54756.15 88888.00 2013-10-30 05:32:51.750 303 12640.17 277.40 54756.18 88888.00 2013-10-30 05:32:51.875 303 12640.20 277.38 54756.15 88888.00 2013-10-30 05:32:52.000 303 12640.23 277.40 54756.15 88888.00 2013-10-30 05:32:52.125 303 12640.25 277.43 54756.15 88888.00 2013-10-30 05:32:52.250 303 12640.23 277.43 54756.20 88888.00 2013-10-30 05:32:52.375 303 12640.20 277.45 54756.18 88888.00 2013-10-30 05:32:52.500 303 12640.15 277.43 54756.18 88888.00 2013-10-30 05:32:52.625 303 12640.12 277.43 54756.18 88888.00 2013-10-30 05:32:52.750 303 12640.15 277.43 54756.20 88888.00 2013-10-30 05:32:52.875 303 12640.17 277.43 54756.18 88888.00 2013-10-30 05:32:53.000 303 12640.17 277.43 54756.18 88888.00 2013-10-30 05:32:53.125 303 12640.15 277.43 54756.20 88888.00 2013-10-30 05:32:53.250 303 12640.12 277.45 54756.20 88888.00 2013-10-30 05:32:53.375 303 12640.12 277.45 54756.18 88888.00 2013-10-30 05:32:53.500 303 12640.08 277.38 54756.18 88888.00 2013-10-30 05:32:53.625 303 12640.08 277.43 54756.18 88888.00 2013-10-30 05:32:53.750 303 12640.08 277.45 54756.20 88888.00 2013-10-30 05:32:53.875 303 12640.08 277.45 54756.22 88888.00 2013-10-30 05:32:54.000 303 12640.10 277.43 54756.22 88888.00 2013-10-30 05:32:54.125 303 12640.10 277.43 54756.18 88888.00 2013-10-30 05:32:54.250 303 12640.05 277.43 54756.15 88888.00 2013-10-30 05:32:54.375 303 12640.08 277.45 54756.15 88888.00 2013-10-30 05:32:54.500 303 12640.12 277.48 54756.18 88888.00 2013-10-30 05:32:54.625 303 12640.12 277.45 54756.22 88888.00 2013-10-30 05:32:54.750 303 12640.08 277.43 54756.20 88888.00 2013-10-30 05:32:54.875 303 12640.10 277.43 54756.20 88888.00 2013-10-30 05:32:55.000 303 12640.15 277.45 54756.22 88888.00 2013-10-30 05:32:55.125 303 12640.15 277.45 54756.22 88888.00 2013-10-30 05:32:55.250 303 12640.15 277.45 54756.22 88888.00 2013-10-30 05:32:55.375 303 12640.20 277.48 54756.25 88888.00 2013-10-30 05:32:55.500 303 12640.20 277.45 54756.25 88888.00 2013-10-30 05:32:55.625 303 12640.10 277.40 54756.22 88888.00 2013-10-30 05:32:55.750 303 12640.05 277.40 54756.18 88888.00 2013-10-30 05:32:55.875 303 12640.05 277.40 54756.22 88888.00 2013-10-30 05:32:56.000 303 12640.12 277.45 54756.22 88888.00 2013-10-30 05:32:56.125 303 12640.12 277.45 54756.20 88888.00 2013-10-30 05:32:56.250 303 12640.10 277.40 54756.22 88888.00 2013-10-30 05:32:56.375 303 12640.05 277.43 54756.20 88888.00 2013-10-30 05:32:56.500 303 12640.05 277.45 54756.18 88888.00 2013-10-30 05:32:56.625 303 12640.10 277.45 54756.15 88888.00 2013-10-30 05:32:56.750 303 12640.15 277.45 54756.12 88888.00 2013-10-30 05:32:56.875 303 12640.17 277.45 54756.10 88888.00 2013-10-30 05:32:57.000 303 12640.12 277.43 54756.05 88888.00 2013-10-30 05:32:57.125 303 12640.10 277.43 54756.05 88888.00 2013-10-30 05:32:57.250 303 12640.10 277.40 54756.07 88888.00 2013-10-30 05:32:57.375 303 12640.15 277.43 54756.10 88888.00 2013-10-30 05:32:57.500 303 12640.12 277.45 54756.07 88888.00 2013-10-30 05:32:57.625 303 12640.08 277.45 54756.10 88888.00 2013-10-30 05:32:57.750 303 12640.00 277.45 54756.07 88888.00 2013-10-30 05:32:57.875 303 12640.00 277.45 54756.05 88888.00 2013-10-30 05:32:58.000 303 12640.00 277.45 54756.07 88888.00 2013-10-30 05:32:58.125 303 12640.00 277.45 54756.07 88888.00 2013-10-30 05:32:58.250 303 12639.98 277.45 54756.07 88888.00 2013-10-30 05:32:58.375 303 12640.00 277.45 54756.10 88888.00 2013-10-30 05:32:58.500 303 12640.08 277.45 54756.03 88888.00 2013-10-30 05:32:58.625 303 12640.08 277.45 54756.00 88888.00 2013-10-30 05:32:58.750 303 12640.00 277.45 54756.00 88888.00 2013-10-30 05:32:58.875 303 12639.98 277.45 54756.00 88888.00 2013-10-30 05:32:59.000 303 12640.00 277.45 54755.97 88888.00 2013-10-30 05:32:59.125 303 12640.00 277.48 54756.00 88888.00 2013-10-30 05:32:59.250 303 12640.00 277.45 54756.00 88888.00 2013-10-30 05:32:59.375 303 12640.00 277.45 54756.00 88888.00 2013-10-30 05:32:59.500 303 12640.00 277.45 54756.00 88888.00 2013-10-30 05:32:59.625 303 12640.10 277.45 54756.00 88888.00 2013-10-30 05:32:59.750 303 12640.12 277.45 54756.00 88888.00 2013-10-30 05:32:59.875 303 12640.12 277.45 54756.00 88888.00 2013-10-30 05:33:00.000 303 12640.08 277.45 54755.97 88888.00 2013-10-30 05:33:00.125 303 12640.02 277.45 54755.97 88888.00 2013-10-30 05:33:00.250 303 12640.05 277.45 54756.00 88888.00 2013-10-30 05:33:00.375 303 12640.05 277.45 54755.97 88888.00 2013-10-30 05:33:00.500 303 12640.00 277.45 54756.00 88888.00 2013-10-30 05:33:00.625 303 12640.05 277.45 54756.00 88888.00 2013-10-30 05:33:00.750 303 12640.08 277.48 54756.05 88888.00 2013-10-30 05:33:00.875 303 12640.08 277.43 54756.05 88888.00 2013-10-30 05:33:01.000 303 12640.00 277.43 54756.05 88888.00 2013-10-30 05:33:01.125 303 12639.95 277.45 54756.05 88888.00 2013-10-30 05:33:01.250 303 12639.95 277.48 54756.10 88888.00 2013-10-30 05:33:01.375 303 12640.02 277.50 54756.10 88888.00 2013-10-30 05:33:01.500 303 12640.02 277.50 54756.07 88888.00 2013-10-30 05:33:01.625 303 12640.08 277.48 54756.10 88888.00 2013-10-30 05:33:01.750 303 12640.08 277.45 54756.07 88888.00 2013-10-30 05:33:01.875 303 12640.12 277.50 54756.10 88888.00 2013-10-30 05:33:02.000 303 12640.12 277.50 54756.12 88888.00 2013-10-30 05:33:02.125 303 12640.12 277.50 54756.15 88888.00 2013-10-30 05:33:02.250 303 12640.10 277.45 54756.12 88888.00 2013-10-30 05:33:02.375 303 12640.10 277.48 54756.18 88888.00 2013-10-30 05:33:02.500 303 12640.08 277.50 54756.20 88888.00 2013-10-30 05:33:02.625 303 12640.08 277.52 54756.22 88888.00 2013-10-30 05:33:02.750 303 12640.08 277.48 54756.18 88888.00 2013-10-30 05:33:02.875 303 12640.10 277.50 54756.18 88888.00 2013-10-30 05:33:03.000 303 12640.08 277.50 54756.18 88888.00 2013-10-30 05:33:03.125 303 12640.02 277.50 54756.20 88888.00 2013-10-30 05:33:03.250 303 12640.00 277.48 54756.20 88888.00 2013-10-30 05:33:03.375 303 12640.02 277.48 54756.20 88888.00 2013-10-30 05:33:03.500 303 12640.08 277.50 54756.20 88888.00 2013-10-30 05:33:03.625 303 12640.10 277.52 54756.18 88888.00 2013-10-30 05:33:03.750 303 12640.10 277.50 54756.18 88888.00 2013-10-30 05:33:03.875 303 12640.12 277.48 54756.18 88888.00 2013-10-30 05:33:04.000 303 12640.12 277.48 54756.18 88888.00 2013-10-30 05:33:04.125 303 12640.10 277.48 54756.18 88888.00 2013-10-30 05:33:04.250 303 12640.08 277.45 54756.20 88888.00 2013-10-30 05:33:04.375 303 12640.10 277.48 54756.20 88888.00 2013-10-30 05:33:04.500 303 12640.17 277.50 54756.20 88888.00 2013-10-30 05:33:04.625 303 12640.17 277.52 54756.18 88888.00 2013-10-30 05:33:04.750 303 12640.08 277.55 54756.18 88888.00 2013-10-30 05:33:04.875 303 12640.08 277.52 54756.20 88888.00 2013-10-30 05:33:05.000 303 12640.08 277.50 54756.18 88888.00 2013-10-30 05:33:05.125 303 12640.08 277.52 54756.20 88888.00 2013-10-30 05:33:05.250 303 12640.02 277.52 54756.22 88888.00 2013-10-30 05:33:05.375 303 12640.05 277.52 54756.20 88888.00 2013-10-30 05:33:05.500 303 12640.08 277.52 54756.22 88888.00 2013-10-30 05:33:05.625 303 12640.12 277.55 54756.20 88888.00 2013-10-30 05:33:05.750 303 12640.15 277.55 54756.18 88888.00 2013-10-30 05:33:05.875 303 12640.12 277.52 54756.18 88888.00 2013-10-30 05:33:06.000 303 12640.12 277.55 54756.18 88888.00 2013-10-30 05:33:06.125 303 12640.10 277.55 54756.20 88888.00 2013-10-30 05:33:06.250 303 12640.10 277.50 54756.20 88888.00 2013-10-30 05:33:06.375 303 12640.10 277.52 54756.20 88888.00 2013-10-30 05:33:06.500 303 12640.10 277.55 54756.22 88888.00 2013-10-30 05:33:06.625 303 12640.12 277.52 54756.22 88888.00 2013-10-30 05:33:06.750 303 12640.15 277.52 54756.22 88888.00 2013-10-30 05:33:06.875 303 12640.17 277.57 54756.25 88888.00 2013-10-30 05:33:07.000 303 12640.17 277.57 54756.22 88888.00 2013-10-30 05:33:07.125 303 12640.15 277.55 54756.22 88888.00 2013-10-30 05:33:07.250 303 12640.12 277.50 54756.20 88888.00 2013-10-30 05:33:07.375 303 12640.15 277.50 54756.22 88888.00 2013-10-30 05:33:07.500 303 12640.17 277.52 54756.18 88888.00 2013-10-30 05:33:07.625 303 12640.12 277.55 54756.20 88888.00 2013-10-30 05:33:07.750 303 12640.05 277.55 54756.22 88888.00 2013-10-30 05:33:07.875 303 12640.02 277.57 54756.20 88888.00 2013-10-30 05:33:08.000 303 12640.10 277.55 54756.20 88888.00 2013-10-30 05:33:08.125 303 12640.08 277.52 54756.20 88888.00 2013-10-30 05:33:08.250 303 12640.08 277.55 54756.22 88888.00 2013-10-30 05:33:08.375 303 12640.10 277.57 54756.22 88888.00 2013-10-30 05:33:08.500 303 12640.10 277.57 54756.20 88888.00 2013-10-30 05:33:08.625 303 12640.08 277.57 54756.20 88888.00 2013-10-30 05:33:08.750 303 12640.12 277.60 54756.20 88888.00 2013-10-30 05:33:08.875 303 12640.12 277.57 54756.18 88888.00 2013-10-30 05:33:09.000 303 12640.12 277.60 54756.20 88888.00 2013-10-30 05:33:09.125 303 12640.15 277.57 54756.20 88888.00 2013-10-30 05:33:09.250 303 12640.12 277.52 54756.20 88888.00 2013-10-30 05:33:09.375 303 12640.12 277.52 54756.18 88888.00 2013-10-30 05:33:09.500 303 12640.10 277.52 54756.20 88888.00 2013-10-30 05:33:09.625 303 12640.12 277.55 54756.22 88888.00 2013-10-30 05:33:09.750 303 12640.10 277.57 54756.22 88888.00 2013-10-30 05:33:09.875 303 12640.10 277.57 54756.22 88888.00 2013-10-30 05:33:10.000 303 12640.17 277.57 54756.18 88888.00 2013-10-30 05:33:10.125 303 12640.17 277.57 54756.20 88888.00 2013-10-30 05:33:10.250 303 12640.17 277.57 54756.20 88888.00 2013-10-30 05:33:10.375 303 12640.20 277.60 54756.20 88888.00 2013-10-30 05:33:10.500 303 12640.23 277.60 54756.20 88888.00 2013-10-30 05:33:10.625 303 12640.20 277.60 54756.22 88888.00 2013-10-30 05:33:10.750 303 12640.17 277.62 54756.22 88888.00 2013-10-30 05:33:10.875 303 12640.15 277.57 54756.22 88888.00 2013-10-30 05:33:11.000 303 12640.25 277.55 54756.20 88888.00 2013-10-30 05:33:11.125 303 12640.30 277.55 54756.20 88888.00 2013-10-30 05:33:11.250 303 12640.20 277.57 54756.18 88888.00 2013-10-30 05:33:11.375 303 12640.12 277.57 54756.20 88888.00 2013-10-30 05:33:11.500 303 12640.12 277.57 54756.18 88888.00 2013-10-30 05:33:11.625 303 12640.15 277.57 54756.22 88888.00 2013-10-30 05:33:11.750 303 12640.15 277.57 54756.22 88888.00 2013-10-30 05:33:11.875 303 12640.10 277.57 54756.20 88888.00 2013-10-30 05:33:12.000 303 12640.10 277.57 54756.20 88888.00 2013-10-30 05:33:12.125 303 12640.12 277.57 54756.20 88888.00 2013-10-30 05:33:12.250 303 12640.10 277.57 54756.20 88888.00 2013-10-30 05:33:12.375 303 12640.10 277.60 54756.20 88888.00 2013-10-30 05:33:12.500 303 12640.12 277.57 54756.20 88888.00 2013-10-30 05:33:12.625 303 12640.17 277.62 54756.20 88888.00 2013-10-30 05:33:12.750 303 12640.20 277.60 54756.18 88888.00 2013-10-30 05:33:12.875 303 12640.20 277.60 54756.15 88888.00 2013-10-30 05:33:13.000 303 12640.20 277.62 54756.15 88888.00 2013-10-30 05:33:13.125 303 12640.15 277.60 54756.18 88888.00 2013-10-30 05:33:13.250 303 12640.08 277.62 54756.20 88888.00 2013-10-30 05:33:13.375 303 12640.10 277.60 54756.18 88888.00 2013-10-30 05:33:13.500 303 12640.17 277.62 54756.15 88888.00 2013-10-30 05:33:13.625 303 12640.20 277.62 54756.18 88888.00 2013-10-30 05:33:13.750 303 12640.15 277.65 54756.18 88888.00 2013-10-30 05:33:13.875 303 12640.10 277.62 54756.18 88888.00 2013-10-30 05:33:14.000 303 12640.12 277.60 54756.15 88888.00 2013-10-30 05:33:14.125 303 12640.12 277.60 54756.15 88888.00 2013-10-30 05:33:14.250 303 12640.15 277.57 54756.20 88888.00 2013-10-30 05:33:14.375 303 12640.15 277.62 54756.20 88888.00 2013-10-30 05:33:14.500 303 12640.12 277.62 54756.20 88888.00 2013-10-30 05:33:14.625 303 12640.10 277.60 54756.18 88888.00 2013-10-30 05:33:14.750 303 12640.15 277.62 54756.20 88888.00 2013-10-30 05:33:14.875 303 12640.15 277.65 54756.20 88888.00 2013-10-30 05:33:15.000 303 12640.17 277.65 54756.18 88888.00 2013-10-30 05:33:15.125 303 12640.12 277.65 54756.20 88888.00 2013-10-30 05:33:15.250 303 12640.10 277.60 54756.20 88888.00 2013-10-30 05:33:15.375 303 12640.10 277.62 54756.18 88888.00 2013-10-30 05:33:15.500 303 12640.10 277.62 54756.18 88888.00 2013-10-30 05:33:15.625 303 12640.15 277.65 54756.20 88888.00 2013-10-30 05:33:15.750 303 12640.17 277.65 54756.20 88888.00 2013-10-30 05:33:15.875 303 12640.15 277.65 54756.20 88888.00 2013-10-30 05:33:16.000 303 12640.10 277.65 54756.18 88888.00 2013-10-30 05:33:16.125 303 12640.17 277.65 54756.18 88888.00 2013-10-30 05:33:16.250 303 12640.17 277.62 54756.20 88888.00 2013-10-30 05:33:16.375 303 12640.12 277.62 54756.20 88888.00 2013-10-30 05:33:16.500 303 12640.15 277.65 54756.20 88888.00 2013-10-30 05:33:16.625 303 12640.12 277.65 54756.20 88888.00 2013-10-30 05:33:16.750 303 12640.08 277.62 54756.20 88888.00 2013-10-30 05:33:16.875 303 12640.08 277.65 54756.20 88888.00 2013-10-30 05:33:17.000 303 12640.10 277.65 54756.20 88888.00 2013-10-30 05:33:17.125 303 12640.12 277.68 54756.22 88888.00 2013-10-30 05:33:17.250 303 12640.12 277.65 54756.22 88888.00 2013-10-30 05:33:17.375 303 12640.20 277.68 54756.18 88888.00 2013-10-30 05:33:17.500 303 12640.20 277.68 54756.18 88888.00 2013-10-30 05:33:17.625 303 12640.23 277.68 54756.20 88888.00 2013-10-30 05:33:17.750 303 12640.17 277.65 54756.18 88888.00 2013-10-30 05:33:17.875 303 12640.15 277.62 54756.18 88888.00 2013-10-30 05:33:18.000 303 12640.10 277.65 54756.18 88888.00 2013-10-30 05:33:18.125 303 12640.08 277.65 54756.20 88888.00 2013-10-30 05:33:18.250 303 12640.12 277.68 54756.22 88888.00 2013-10-30 05:33:18.375 303 12640.23 277.68 54756.22 88888.00 2013-10-30 05:33:18.500 303 12640.25 277.65 54756.20 88888.00 2013-10-30 05:33:18.625 303 12640.17 277.65 54756.22 88888.00 2013-10-30 05:33:18.750 303 12640.12 277.65 54756.20 88888.00 2013-10-30 05:33:18.875 303 12640.12 277.65 54756.18 88888.00 2013-10-30 05:33:19.000 303 12640.15 277.65 54756.20 88888.00 2013-10-30 05:33:19.125 303 12640.12 277.70 54756.20 88888.00 2013-10-30 05:33:19.250 303 12640.05 277.70 54756.20 88888.00 2013-10-30 05:33:19.375 303 12640.05 277.62 54756.18 88888.00 2013-10-30 05:33:19.500 303 12640.00 277.62 54756.18 88888.00 2013-10-30 05:33:19.625 303 12640.02 277.62 54756.20 88888.00 2013-10-30 05:33:19.750 303 12640.08 277.68 54756.20 88888.00 2013-10-30 05:33:19.875 303 12640.10 277.70 54756.20 88888.00 2013-10-30 05:33:20.000 303 12640.10 277.68 54756.20 88888.00 2013-10-30 05:33:20.125 303 12640.10 277.68 54756.20 88888.00 2013-10-30 05:33:20.250 303 12640.05 277.68 54756.22 88888.00 2013-10-30 05:33:20.375 303 12640.10 277.68 54756.20 88888.00 2013-10-30 05:33:20.500 303 12640.15 277.65 54756.20 88888.00 2013-10-30 05:33:20.625 303 12640.17 277.65 54756.12 88888.00 2013-10-30 05:33:20.750 303 12640.12 277.65 54756.10 88888.00 2013-10-30 05:33:20.875 303 12640.10 277.65 54756.07 88888.00 2013-10-30 05:33:21.000 303 12640.08 277.65 54756.05 88888.00 2013-10-30 05:33:21.125 303 12640.05 277.68 54756.07 88888.00 2013-10-30 05:33:21.250 303 12640.02 277.65 54756.10 88888.00 2013-10-30 05:33:21.375 303 12640.05 277.68 54756.10 88888.00 2013-10-30 05:33:21.500 303 12640.08 277.62 54756.07 88888.00 2013-10-30 05:33:21.625 303 12640.08 277.62 54756.07 88888.00 2013-10-30 05:33:21.750 303 12640.08 277.65 54756.07 88888.00 2013-10-30 05:33:21.875 303 12640.05 277.68 54756.05 88888.00 2013-10-30 05:33:22.000 303 12640.05 277.68 54756.05 88888.00 2013-10-30 05:33:22.125 303 12640.08 277.62 54756.05 88888.00 2013-10-30 05:33:22.250 303 12640.10 277.60 54756.05 88888.00 2013-10-30 05:33:22.375 303 12640.12 277.65 54756.00 88888.00 2013-10-30 05:33:22.500 303 12640.10 277.65 54756.05 88888.00 2013-10-30 05:33:22.625 303 12640.08 277.65 54756.00 88888.00 2013-10-30 05:33:22.750 303 12640.10 277.65 54755.97 88888.00 2013-10-30 05:33:22.875 303 12640.08 277.68 54755.95 88888.00 2013-10-30 05:33:23.000 303 12640.10 277.65 54755.97 88888.00 2013-10-30 05:33:23.125 303 12640.10 277.65 54755.97 88888.00 2013-10-30 05:33:23.250 303 12640.02 277.65 54756.03 88888.00 2013-10-30 05:33:23.375 303 12640.02 277.62 54756.03 88888.00 2013-10-30 05:33:23.500 303 12640.05 277.62 54756.00 88888.00 2013-10-30 05:33:23.625 303 12640.08 277.65 54756.00 88888.00 2013-10-30 05:33:23.750 303 12640.02 277.68 54756.00 88888.00 2013-10-30 05:33:23.875 303 12640.02 277.70 54756.03 88888.00 2013-10-30 05:33:24.000 303 12640.02 277.68 54756.00 88888.00 2013-10-30 05:33:24.125 303 12640.02 277.65 54755.97 88888.00 2013-10-30 05:33:24.250 303 12640.02 277.62 54756.00 88888.00 2013-10-30 05:33:24.375 303 12640.05 277.65 54756.00 88888.00 2013-10-30 05:33:24.500 303 12640.08 277.68 54756.00 88888.00 2013-10-30 05:33:24.625 303 12640.08 277.68 54756.00 88888.00 2013-10-30 05:33:24.750 303 12640.08 277.70 54756.03 88888.00 2013-10-30 05:33:24.875 303 12640.10 277.68 54756.05 88888.00 2013-10-30 05:33:25.000 303 12640.10 277.65 54755.97 88888.00 2013-10-30 05:33:25.125 303 12640.12 277.65 54756.00 88888.00 2013-10-30 05:33:25.250 303 12640.12 277.68 54756.03 88888.00 2013-10-30 05:33:25.375 303 12640.12 277.68 54756.05 88888.00 2013-10-30 05:33:25.500 303 12640.08 277.70 54756.07 88888.00 2013-10-30 05:33:25.625 303 12640.12 277.70 54756.10 88888.00 2013-10-30 05:33:25.750 303 12640.10 277.68 54756.07 88888.00 2013-10-30 05:33:25.875 303 12640.08 277.70 54756.07 88888.00 2013-10-30 05:33:26.000 303 12640.12 277.68 54756.10 88888.00 2013-10-30 05:33:26.125 303 12640.17 277.68 54756.12 88888.00 2013-10-30 05:33:26.250 303 12640.10 277.68 54756.15 88888.00 2013-10-30 05:33:26.375 303 12640.05 277.70 54756.20 88888.00 2013-10-30 05:33:26.500 303 12640.00 277.68 54756.22 88888.00 2013-10-30 05:33:26.625 303 12640.05 277.65 54756.25 88888.00 2013-10-30 05:33:26.750 303 12640.02 277.62 54756.25 88888.00 2013-10-30 05:33:26.875 303 12639.95 277.68 54756.22 88888.00 2013-10-30 05:33:27.000 303 12639.95 277.65 54756.22 88888.00 2013-10-30 05:33:27.125 303 12640.00 277.68 54756.22 88888.00 2013-10-30 05:33:27.250 303 12640.10 277.68 54756.22 88888.00 2013-10-30 05:33:27.375 303 12640.10 277.68 54756.20 88888.00 2013-10-30 05:33:27.500 303 12640.12 277.70 54756.22 88888.00 2013-10-30 05:33:27.625 303 12640.10 277.70 54756.25 88888.00 2013-10-30 05:33:27.750 303 12640.10 277.68 54756.22 88888.00 2013-10-30 05:33:27.875 303 12640.10 277.70 54756.22 88888.00 2013-10-30 05:33:28.000 303 12640.12 277.70 54756.22 88888.00 2013-10-30 05:33:28.125 303 12640.17 277.65 54756.25 88888.00 2013-10-30 05:33:28.250 303 12640.15 277.68 54756.22 88888.00 2013-10-30 05:33:28.375 303 12640.10 277.65 54756.22 88888.00 2013-10-30 05:33:28.500 303 12640.05 277.65 54756.22 88888.00 2013-10-30 05:33:28.625 303 12640.02 277.65 54756.22 88888.00 2013-10-30 05:33:28.750 303 12640.05 277.65 54756.22 88888.00 2013-10-30 05:33:28.875 303 12640.08 277.68 54756.25 88888.00 2013-10-30 05:33:29.000 303 12640.08 277.65 54756.25 88888.00 2013-10-30 05:33:29.125 303 12640.10 277.65 54756.22 88888.00 2013-10-30 05:33:29.250 303 12640.10 277.70 54756.28 88888.00 2013-10-30 05:33:29.375 303 12640.12 277.68 54756.25 88888.00 2013-10-30 05:33:29.500 303 12640.05 277.65 54756.22 88888.00 2013-10-30 05:33:29.625 303 12640.02 277.65 54756.22 88888.00 2013-10-30 05:33:29.750 303 12640.05 277.68 54756.22 88888.00 2013-10-30 05:33:29.875 303 12640.08 277.70 54756.25 88888.00 2013-10-30 05:33:30.000 303 12640.02 277.68 54756.22 88888.00 2013-10-30 05:33:30.125 303 12640.05 277.65 54756.22 88888.00 2013-10-30 05:33:30.250 303 12640.00 277.65 54756.22 88888.00 2013-10-30 05:33:30.375 303 12640.00 277.65 54756.20 88888.00 2013-10-30 05:33:30.500 303 12639.98 277.68 54756.20 88888.00 2013-10-30 05:33:30.625 303 12640.02 277.68 54756.25 88888.00 2013-10-30 05:33:30.750 303 12640.08 277.70 54756.25 88888.00 2013-10-30 05:33:30.875 303 12640.02 277.68 54756.25 88888.00 2013-10-30 05:33:31.000 303 12640.00 277.68 54756.22 88888.00 2013-10-30 05:33:31.125 303 12640.02 277.65 54756.20 88888.00 2013-10-30 05:33:31.250 303 12640.00 277.68 54756.22 88888.00 2013-10-30 05:33:31.375 303 12640.02 277.70 54756.22 88888.00 2013-10-30 05:33:31.500 303 12640.00 277.68 54756.22 88888.00 2013-10-30 05:33:31.625 303 12640.02 277.65 54756.20 88888.00 2013-10-30 05:33:31.750 303 12640.00 277.65 54756.20 88888.00 2013-10-30 05:33:31.875 303 12639.98 277.68 54756.22 88888.00 2013-10-30 05:33:32.000 303 12639.92 277.70 54756.22 88888.00 2013-10-30 05:33:32.125 303 12639.92 277.73 54756.22 88888.00 2013-10-30 05:33:32.250 303 12639.92 277.70 54756.20 88888.00 2013-10-30 05:33:32.375 303 12639.98 277.70 54756.20 88888.00 2013-10-30 05:33:32.500 303 12639.98 277.68 54756.20 88888.00 2013-10-30 05:33:32.625 303 12640.00 277.65 54756.25 88888.00 2013-10-30 05:33:32.750 303 12639.95 277.65 54756.25 88888.00 2013-10-30 05:33:32.875 303 12639.98 277.70 54756.25 88888.00 2013-10-30 05:33:33.000 303 12640.02 277.70 54756.25 88888.00 2013-10-30 05:33:33.125 303 12640.02 277.68 54756.25 88888.00 2013-10-30 05:33:33.250 303 12640.02 277.70 54756.28 88888.00 2013-10-30 05:33:33.375 303 12640.05 277.70 54756.25 88888.00 2013-10-30 05:33:33.500 303 12640.00 277.75 54756.28 88888.00 2013-10-30 05:33:33.625 303 12639.95 277.73 54756.22 88888.00 2013-10-30 05:33:33.750 303 12639.98 277.73 54756.25 88888.00 2013-10-30 05:33:33.875 303 12640.02 277.75 54756.28 88888.00 2013-10-30 05:33:34.000 303 12639.98 277.70 54756.28 88888.00 2013-10-30 05:33:34.125 303 12639.92 277.70 54756.28 88888.00 2013-10-30 05:33:34.250 303 12639.98 277.68 54756.25 88888.00 2013-10-30 05:33:34.375 303 12640.00 277.68 54756.25 88888.00 2013-10-30 05:33:34.500 303 12640.02 277.70 54756.32 88888.00 2013-10-30 05:33:34.625 303 12640.05 277.70 54756.30 88888.00 2013-10-30 05:33:34.750 303 12640.08 277.70 54756.28 88888.00 2013-10-30 05:33:34.875 303 12640.10 277.70 54756.25 88888.00 2013-10-30 05:33:35.000 303 12640.05 277.68 54756.22 88888.00 2013-10-30 05:33:35.125 303 12640.02 277.70 54756.28 88888.00 2013-10-30 05:33:35.250 303 12640.02 277.70 54756.28 88888.00 2013-10-30 05:33:35.375 303 12640.05 277.73 54756.25 88888.00 2013-10-30 05:33:35.500 303 12640.02 277.68 54756.22 88888.00 2013-10-30 05:33:35.625 303 12640.02 277.70 54756.20 88888.00 2013-10-30 05:33:35.750 303 12640.02 277.68 54756.22 88888.00 2013-10-30 05:33:35.875 303 12640.00 277.70 54756.25 88888.00 2013-10-30 05:33:36.000 303 12640.05 277.70 54756.22 88888.00 2013-10-30 05:33:36.125 303 12640.02 277.70 54756.22 88888.00 2013-10-30 05:33:36.250 303 12639.95 277.70 54756.25 88888.00 2013-10-30 05:33:36.375 303 12639.92 277.73 54756.25 88888.00 2013-10-30 05:33:36.500 303 12639.95 277.75 54756.25 88888.00 2013-10-30 05:33:36.625 303 12640.00 277.70 54756.25 88888.00 2013-10-30 05:33:36.750 303 12640.05 277.68 54756.25 88888.00 2013-10-30 05:33:36.875 303 12640.02 277.70 54756.20 88888.00 2013-10-30 05:33:37.000 303 12640.02 277.75 54756.22 88888.00 2013-10-30 05:33:37.125 303 12640.05 277.75 54756.22 88888.00 2013-10-30 05:33:37.250 303 12640.05 277.70 54756.22 88888.00 2013-10-30 05:33:37.375 303 12640.05 277.68 54756.25 88888.00 2013-10-30 05:33:37.500 303 12640.10 277.73 54756.25 88888.00 2013-10-30 05:33:37.625 303 12640.12 277.73 54756.22 88888.00 2013-10-30 05:33:37.750 303 12640.10 277.73 54756.25 88888.00 2013-10-30 05:33:37.875 303 12640.00 277.77 54756.25 88888.00 2013-10-30 05:33:38.000 303 12639.95 277.75 54756.25 88888.00 2013-10-30 05:33:38.125 303 12640.02 277.70 54756.28 88888.00 2013-10-30 05:33:38.250 303 12640.02 277.70 54756.28 88888.00 2013-10-30 05:33:38.375 303 12640.02 277.73 54756.28 88888.00 2013-10-30 05:33:38.500 303 12640.05 277.75 54756.28 88888.00 2013-10-30 05:33:38.625 303 12640.10 277.75 54756.25 88888.00 2013-10-30 05:33:38.750 303 12640.08 277.70 54756.20 88888.00 2013-10-30 05:33:38.875 303 12640.00 277.68 54756.22 88888.00 2013-10-30 05:33:39.000 303 12639.98 277.70 54756.22 88888.00 2013-10-30 05:33:39.125 303 12640.05 277.73 54756.28 88888.00 2013-10-30 05:33:39.250 303 12640.05 277.73 54756.28 88888.00 2013-10-30 05:33:39.375 303 12640.02 277.70 54756.25 88888.00 2013-10-30 05:33:39.500 303 12640.02 277.68 54756.22 88888.00 2013-10-30 05:33:39.625 303 12640.05 277.73 54756.22 88888.00 2013-10-30 05:33:39.750 303 12640.08 277.75 54756.28 88888.00 2013-10-30 05:33:39.875 303 12640.08 277.73 54756.25 88888.00 2013-10-30 05:33:40.000 303 12640.10 277.70 54756.22 88888.00 2013-10-30 05:33:40.125 303 12640.10 277.68 54756.22 88888.00 2013-10-30 05:33:40.250 303 12640.05 277.68 54756.22 88888.00 2013-10-30 05:33:40.375 303 12640.08 277.68 54756.28 88888.00 2013-10-30 05:33:40.500 303 12640.08 277.73 54756.25 88888.00 2013-10-30 05:33:40.625 303 12640.05 277.73 54756.25 88888.00 2013-10-30 05:33:40.750 303 12640.02 277.73 54756.25 88888.00 2013-10-30 05:33:40.875 303 12640.02 277.73 54756.25 88888.00 2013-10-30 05:33:41.000 303 12640.02 277.70 54756.25 88888.00 2013-10-30 05:33:41.125 303 12640.02 277.73 54756.28 88888.00 2013-10-30 05:33:41.250 303 12640.00 277.73 54756.30 88888.00 2013-10-30 05:33:41.375 303 12640.05 277.73 54756.28 88888.00 2013-10-30 05:33:41.500 303 12640.12 277.75 54756.25 88888.00 2013-10-30 05:33:41.625 303 12640.15 277.73 54756.22 88888.00 2013-10-30 05:33:41.750 303 12640.12 277.70 54756.22 88888.00 2013-10-30 05:33:41.875 303 12640.08 277.73 54756.22 88888.00 2013-10-30 05:33:42.000 303 12640.00 277.73 54756.25 88888.00 2013-10-30 05:33:42.125 303 12639.98 277.73 54756.25 88888.00 2013-10-30 05:33:42.250 303 12639.98 277.70 54756.25 88888.00 2013-10-30 05:33:42.375 303 12640.00 277.68 54756.22 88888.00 2013-10-30 05:33:42.500 303 12640.02 277.70 54756.22 88888.00 2013-10-30 05:33:42.625 303 12640.08 277.73 54756.25 88888.00 2013-10-30 05:33:42.750 303 12640.08 277.73 54756.28 88888.00 2013-10-30 05:33:42.875 303 12640.08 277.73 54756.28 88888.00 2013-10-30 05:33:43.000 303 12640.05 277.70 54756.28 88888.00 2013-10-30 05:33:43.125 303 12640.02 277.70 54756.28 88888.00 2013-10-30 05:33:43.250 303 12640.00 277.70 54756.28 88888.00 2013-10-30 05:33:43.375 303 12640.00 277.70 54756.28 88888.00 2013-10-30 05:33:43.500 303 12640.02 277.70 54756.25 88888.00 2013-10-30 05:33:43.625 303 12640.02 277.70 54756.22 88888.00 2013-10-30 05:33:43.750 303 12640.02 277.70 54756.22 88888.00 2013-10-30 05:33:43.875 303 12640.08 277.68 54756.28 88888.00 2013-10-30 05:33:44.000 303 12640.10 277.73 54756.28 88888.00 2013-10-30 05:33:44.125 303 12640.08 277.70 54756.28 88888.00 2013-10-30 05:33:44.250 303 12640.05 277.70 54756.28 88888.00 2013-10-30 05:33:44.375 303 12640.08 277.73 54756.28 88888.00 2013-10-30 05:33:44.500 303 12640.08 277.73 54756.28 88888.00 2013-10-30 05:33:44.625 303 12640.08 277.73 54756.30 88888.00 2013-10-30 05:33:44.750 303 12640.08 277.73 54756.22 88888.00 2013-10-30 05:33:44.875 303 12640.05 277.73 54756.20 88888.00 2013-10-30 05:33:45.000 303 12640.05 277.70 54756.15 88888.00 2013-10-30 05:33:45.125 303 12640.02 277.73 54756.15 88888.00 2013-10-30 05:33:45.250 303 12640.02 277.73 54756.15 88888.00 2013-10-30 05:33:45.375 303 12640.10 277.73 54756.15 88888.00 2013-10-30 05:33:45.500 303 12640.10 277.75 54756.12 88888.00 2013-10-30 05:33:45.625 303 12640.08 277.73 54756.10 88888.00 2013-10-30 05:33:45.750 303 12640.10 277.73 54756.12 88888.00 2013-10-30 05:33:45.875 303 12640.08 277.70 54756.12 88888.00 2013-10-30 05:33:46.000 303 12640.02 277.70 54756.12 88888.00 2013-10-30 05:33:46.125 303 12640.00 277.73 54756.12 88888.00 2013-10-30 05:33:46.250 303 12640.00 277.73 54756.12 88888.00 2013-10-30 05:33:46.375 303 12639.98 277.73 54756.10 88888.00 2013-10-30 05:33:46.500 303 12640.02 277.73 54756.05 88888.00 2013-10-30 05:33:46.625 303 12640.00 277.73 54756.07 88888.00 2013-10-30 05:33:46.750 303 12639.98 277.73 54756.07 88888.00 2013-10-30 05:33:46.875 303 12639.92 277.73 54756.03 88888.00 2013-10-30 05:33:47.000 303 12639.95 277.73 54756.00 88888.00 2013-10-30 05:33:47.125 303 12640.00 277.73 54756.07 88888.00 2013-10-30 05:33:47.250 303 12640.00 277.70 54756.05 88888.00 2013-10-30 05:33:47.375 303 12640.02 277.68 54756.00 88888.00 2013-10-30 05:33:47.500 303 12640.02 277.70 54756.00 88888.00 2013-10-30 05:33:47.625 303 12640.00 277.68 54756.00 88888.00 2013-10-30 05:33:47.750 303 12640.00 277.73 54756.03 88888.00 2013-10-30 05:33:47.875 303 12640.00 277.70 54756.03 88888.00 2013-10-30 05:33:48.000 303 12640.02 277.73 54756.00 88888.00 2013-10-30 05:33:48.125 303 12639.95 277.70 54756.03 88888.00 2013-10-30 05:33:48.250 303 12639.98 277.73 54756.00 88888.00 2013-10-30 05:33:48.375 303 12640.02 277.73 54756.03 88888.00 2013-10-30 05:33:48.500 303 12640.08 277.73 54756.03 88888.00 2013-10-30 05:33:48.625 303 12640.05 277.70 54756.03 88888.00 2013-10-30 05:33:48.750 303 12640.05 277.70 54756.03 88888.00 2013-10-30 05:33:48.875 303 12640.02 277.70 54756.03 88888.00 2013-10-30 05:33:49.000 303 12639.98 277.70 54756.03 88888.00 2013-10-30 05:33:49.125 303 12639.92 277.70 54756.05 88888.00 2013-10-30 05:33:49.250 303 12639.90 277.68 54756.05 88888.00 2013-10-30 05:33:49.375 303 12639.98 277.70 54756.07 88888.00 2013-10-30 05:33:49.500 303 12639.98 277.68 54756.10 88888.00 2013-10-30 05:33:49.625 303 12639.95 277.68 54756.15 88888.00 2013-10-30 05:33:49.750 303 12639.98 277.73 54756.20 88888.00 2013-10-30 05:33:49.875 303 12640.02 277.75 54756.18 88888.00 2013-10-30 05:33:50.000 303 12640.00 277.70 54756.12 88888.00 2013-10-30 05:33:50.125 303 12640.00 277.70 54756.12 88888.00 2013-10-30 05:33:50.250 303 12639.98 277.68 54756.12 88888.00 2013-10-30 05:33:50.375 303 12639.98 277.70 54756.15 88888.00 2013-10-30 05:33:50.500 303 12639.95 277.73 54756.18 88888.00 2013-10-30 05:33:50.625 303 12639.92 277.68 54756.22 88888.00 2013-10-30 05:33:50.750 303 12639.98 277.68 54756.22 88888.00 2013-10-30 05:33:50.875 303 12640.00 277.70 54756.25 88888.00 2013-10-30 05:33:51.000 303 12639.98 277.73 54756.22 88888.00 2013-10-30 05:33:51.125 303 12639.98 277.68 54756.20 88888.00 2013-10-30 05:33:51.250 303 12640.00 277.70 54756.25 88888.00 2013-10-30 05:33:51.375 303 12640.00 277.73 54756.25 88888.00 2013-10-30 05:33:51.500 303 12639.98 277.73 54756.20 88888.00 2013-10-30 05:33:51.625 303 12640.00 277.70 54756.20 88888.00 2013-10-30 05:33:51.750 303 12640.00 277.68 54756.18 88888.00 2013-10-30 05:33:51.875 303 12640.02 277.68 54756.20 88888.00 2013-10-30 05:33:52.000 303 12640.00 277.73 54756.20 88888.00 2013-10-30 05:33:52.125 303 12640.02 277.68 54756.22 88888.00 2013-10-30 05:33:52.250 303 12640.02 277.65 54756.25 88888.00 2013-10-30 05:33:52.375 303 12640.10 277.68 54756.25 88888.00 2013-10-30 05:33:52.500 303 12640.08 277.68 54756.25 88888.00 2013-10-30 05:33:52.625 303 12640.05 277.68 54756.20 88888.00 2013-10-30 05:33:52.750 303 12640.00 277.68 54756.22 88888.00 2013-10-30 05:33:52.875 303 12640.00 277.70 54756.20 88888.00 2013-10-30 05:33:53.000 303 12640.00 277.70 54756.20 88888.00 2013-10-30 05:33:53.125 303 12640.00 277.70 54756.22 88888.00 2013-10-30 05:33:53.250 303 12640.00 277.70 54756.25 88888.00 2013-10-30 05:33:53.375 303 12640.02 277.73 54756.25 88888.00 2013-10-30 05:33:53.500 303 12640.02 277.70 54756.28 88888.00 2013-10-30 05:33:53.625 303 12639.98 277.68 54756.25 88888.00 2013-10-30 05:33:53.750 303 12639.98 277.70 54756.22 88888.00 2013-10-30 05:33:53.875 303 12640.05 277.70 54756.22 88888.00 2013-10-30 05:33:54.000 303 12640.05 277.70 54756.22 88888.00 2013-10-30 05:33:54.125 303 12640.05 277.70 54756.25 88888.00 2013-10-30 05:33:54.250 303 12640.05 277.70 54756.28 88888.00 2013-10-30 05:33:54.375 303 12640.12 277.73 54756.22 88888.00 2013-10-30 05:33:54.500 303 12640.10 277.70 54756.22 88888.00 2013-10-30 05:33:54.625 303 12640.15 277.70 54756.22 88888.00 2013-10-30 05:33:54.750 303 12640.10 277.73 54756.22 88888.00 2013-10-30 05:33:54.875 303 12640.05 277.73 54756.22 88888.00 2013-10-30 05:33:55.000 303 12640.10 277.73 54756.22 88888.00 2013-10-30 05:33:55.125 303 12640.08 277.70 54756.25 88888.00 2013-10-30 05:33:55.250 303 12640.05 277.68 54756.22 88888.00 2013-10-30 05:33:55.375 303 12640.05 277.65 54756.22 88888.00 2013-10-30 05:33:55.500 303 12640.05 277.70 54756.22 88888.00 2013-10-30 05:33:55.625 303 12640.08 277.70 54756.22 88888.00 2013-10-30 05:33:55.750 303 12640.10 277.73 54756.22 88888.00 2013-10-30 05:33:55.875 303 12640.10 277.70 54756.20 88888.00 2013-10-30 05:33:56.000 303 12640.12 277.68 54756.22 88888.00 2013-10-30 05:33:56.125 303 12640.05 277.70 54756.25 88888.00 2013-10-30 05:33:56.250 303 12640.00 277.70 54756.25 88888.00 2013-10-30 05:33:56.375 303 12640.02 277.70 54756.22 88888.00 2013-10-30 05:33:56.500 303 12640.05 277.70 54756.25 88888.00 2013-10-30 05:33:56.625 303 12640.05 277.70 54756.22 88888.00 2013-10-30 05:33:56.750 303 12640.05 277.68 54756.22 88888.00 2013-10-30 05:33:56.875 303 12640.10 277.70 54756.22 88888.00 2013-10-30 05:33:57.000 303 12640.10 277.70 54756.18 88888.00 2013-10-30 05:33:57.125 303 12640.08 277.70 54756.18 88888.00 2013-10-30 05:33:57.250 303 12640.05 277.70 54756.20 88888.00 2013-10-30 05:33:57.375 303 12640.05 277.70 54756.18 88888.00 2013-10-30 05:33:57.500 303 12640.05 277.70 54756.20 88888.00 2013-10-30 05:33:57.625 303 12640.10 277.70 54756.22 88888.00 2013-10-30 05:33:57.750 303 12640.15 277.70 54756.22 88888.00 2013-10-30 05:33:57.875 303 12640.12 277.70 54756.22 88888.00 2013-10-30 05:33:58.000 303 12640.15 277.70 54756.22 88888.00 2013-10-30 05:33:58.125 303 12640.15 277.68 54756.22 88888.00 2013-10-30 05:33:58.250 303 12640.17 277.65 54756.22 88888.00 2013-10-30 05:33:58.375 303 12640.15 277.73 54756.25 88888.00 2013-10-30 05:33:58.500 303 12640.10 277.75 54756.22 88888.00 2013-10-30 05:33:58.625 303 12640.15 277.70 54756.22 88888.00 2013-10-30 05:33:58.750 303 12640.15 277.65 54756.22 88888.00 2013-10-30 05:33:58.875 303 12640.20 277.62 54756.20 88888.00 2013-10-30 05:33:59.000 303 12640.23 277.62 54756.20 88888.00 2013-10-30 05:33:59.125 303 12640.17 277.65 54756.20 88888.00 2013-10-30 05:33:59.250 303 12640.15 277.65 54756.22 88888.00 2013-10-30 05:33:59.375 303 12640.20 277.68 54756.22 88888.00 2013-10-30 05:33:59.500 303 12640.20 277.65 54756.22 88888.00 2013-10-30 05:33:59.625 303 12640.17 277.68 54756.22 88888.00 2013-10-30 05:33:59.750 303 12640.12 277.65 54756.18 88888.00 2013-10-30 05:33:59.875 303 12640.15 277.65 54756.20 88888.00 2013-10-30 05:34:00.000 303 12640.17 277.65 54756.25 88888.00 2013-10-30 05:34:00.125 303 12640.20 277.68 54756.28 88888.00 2013-10-30 05:34:00.250 303 12640.15 277.68 54756.25 88888.00 2013-10-30 05:34:00.375 303 12640.15 277.68 54756.22 88888.00 2013-10-30 05:34:00.500 303 12640.10 277.65 54756.22 88888.00 2013-10-30 05:34:00.625 303 12640.10 277.68 54756.25 88888.00 2013-10-30 05:34:00.750 303 12640.12 277.65 54756.28 88888.00 2013-10-30 05:34:00.875 303 12640.10 277.65 54756.22 88888.00 2013-10-30 05:34:01.000 303 12640.10 277.65 54756.20 88888.00 2013-10-30 05:34:01.125 303 12640.10 277.65 54756.25 88888.00 2013-10-30 05:34:01.250 303 12640.10 277.62 54756.22 88888.00 2013-10-30 05:34:01.375 303 12640.12 277.65 54756.25 88888.00 2013-10-30 05:34:01.500 303 12640.12 277.65 54756.25 88888.00 2013-10-30 05:34:01.625 303 12640.12 277.65 54756.25 88888.00 2013-10-30 05:34:01.750 303 12640.23 277.68 54756.25 88888.00 2013-10-30 05:34:01.875 303 12640.20 277.68 54756.25 88888.00 2013-10-30 05:34:02.000 303 12640.20 277.70 54756.22 88888.00 2013-10-30 05:34:02.125 303 12640.25 277.68 54756.25 88888.00 2013-10-30 05:34:02.250 303 12640.23 277.62 54756.22 88888.00 2013-10-30 05:34:02.375 303 12640.17 277.65 54756.20 88888.00 2013-10-30 05:34:02.500 303 12640.12 277.68 54756.25 88888.00 2013-10-30 05:34:02.625 303 12640.12 277.68 54756.22 88888.00 2013-10-30 05:34:02.750 303 12640.12 277.65 54756.22 88888.00 2013-10-30 05:34:02.875 303 12640.20 277.65 54756.22 88888.00 2013-10-30 05:34:03.000 303 12640.20 277.65 54756.22 88888.00 2013-10-30 05:34:03.125 303 12640.17 277.65 54756.22 88888.00 2013-10-30 05:34:03.250 303 12640.15 277.65 54756.25 88888.00 2013-10-30 05:34:03.375 303 12640.20 277.68 54756.25 88888.00 2013-10-30 05:34:03.500 303 12640.20 277.68 54756.25 88888.00 2013-10-30 05:34:03.625 303 12640.15 277.65 54756.28 88888.00 2013-10-30 05:34:03.750 303 12640.15 277.65 54756.25 88888.00 2013-10-30 05:34:03.875 303 12640.15 277.65 54756.25 88888.00 2013-10-30 05:34:04.000 303 12640.12 277.65 54756.20 88888.00 2013-10-30 05:34:04.125 303 12640.12 277.65 54756.20 88888.00 2013-10-30 05:34:04.250 303 12640.08 277.62 54756.20 88888.00 2013-10-30 05:34:04.375 303 12640.08 277.65 54756.18 88888.00 2013-10-30 05:34:04.500 303 12640.05 277.68 54756.22 88888.00 2013-10-30 05:34:04.625 303 12640.08 277.62 54756.25 88888.00 2013-10-30 05:34:04.750 303 12640.15 277.65 54756.25 88888.00 2013-10-30 05:34:04.875 303 12640.10 277.65 54756.25 88888.00 2013-10-30 05:34:05.000 303 12640.05 277.68 54756.25 88888.00 2013-10-30 05:34:05.125 303 12640.05 277.68 54756.28 88888.00 2013-10-30 05:34:05.250 303 12640.05 277.62 54756.28 88888.00 2013-10-30 05:34:05.375 303 12640.10 277.65 54756.28 88888.00 2013-10-30 05:34:05.500 303 12640.10 277.65 54756.22 88888.00 2013-10-30 05:34:05.625 303 12640.15 277.65 54756.28 88888.00 2013-10-30 05:34:05.750 303 12640.17 277.62 54756.28 88888.00 2013-10-30 05:34:05.875 303 12640.20 277.62 54756.25 88888.00 2013-10-30 05:34:06.000 303 12640.15 277.62 54756.25 88888.00 2013-10-30 05:34:06.125 303 12640.12 277.62 54756.25 88888.00 2013-10-30 05:34:06.250 303 12640.08 277.65 54756.28 88888.00 2013-10-30 05:34:06.375 303 12640.10 277.68 54756.28 88888.00 2013-10-30 05:34:06.500 303 12640.12 277.68 54756.20 88888.00 2013-10-30 05:34:06.625 303 12640.17 277.60 54756.22 88888.00 2013-10-30 05:34:06.750 303 12640.15 277.60 54756.22 88888.00 2013-10-30 05:34:06.875 303 12640.10 277.62 54756.25 88888.00 2013-10-30 05:34:07.000 303 12640.17 277.65 54756.28 88888.00 2013-10-30 05:34:07.125 303 12640.23 277.65 54756.25 88888.00 2013-10-30 05:34:07.250 303 12640.20 277.62 54756.22 88888.00 2013-10-30 05:34:07.375 303 12640.12 277.60 54756.22 88888.00 2013-10-30 05:34:07.500 303 12640.10 277.60 54756.22 88888.00 2013-10-30 05:34:07.625 303 12640.10 277.65 54756.25 88888.00 2013-10-30 05:34:07.750 303 12640.08 277.68 54756.25 88888.00 2013-10-30 05:34:07.875 303 12640.10 277.68 54756.22 88888.00 2013-10-30 05:34:08.000 303 12640.15 277.62 54756.20 88888.00 2013-10-30 05:34:08.125 303 12640.17 277.65 54756.22 88888.00 2013-10-30 05:34:08.250 303 12640.12 277.65 54756.22 88888.00 2013-10-30 05:34:08.375 303 12640.12 277.65 54756.22 88888.00 2013-10-30 05:34:08.500 303 12640.15 277.62 54756.22 88888.00 2013-10-30 05:34:08.625 303 12640.15 277.62 54756.15 88888.00 2013-10-30 05:34:08.750 303 12640.12 277.65 54756.12 88888.00 2013-10-30 05:34:08.875 303 12640.12 277.62 54756.07 88888.00 2013-10-30 05:34:09.000 303 12640.12 277.60 54756.05 88888.00 2013-10-30 05:34:09.125 303 12640.17 277.60 54756.10 88888.00 2013-10-30 05:34:09.250 303 12640.20 277.62 54756.10 88888.00 2013-10-30 05:34:09.375 303 12640.23 277.62 54756.07 88888.00 2013-10-30 05:34:09.500 303 12640.20 277.60 54756.07 88888.00 2013-10-30 05:34:09.625 303 12640.20 277.60 54756.07 88888.00 2013-10-30 05:34:09.750 303 12640.17 277.62 54756.07 88888.00 2013-10-30 05:34:09.875 303 12640.10 277.65 54756.03 88888.00 2013-10-30 05:34:10.000 303 12640.05 277.62 54756.03 88888.00 2013-10-30 05:34:10.125 303 12640.08 277.62 54756.07 88888.00 2013-10-30 05:34:10.250 303 12640.08 277.60 54756.10 88888.00 2013-10-30 05:34:10.375 303 12640.10 277.60 54756.05 88888.00 2013-10-30 05:34:10.500 303 12640.10 277.60 54756.05 88888.00 2013-10-30 05:34:10.625 303 12640.15 277.57 54756.03 88888.00 2013-10-30 05:34:10.750 303 12640.15 277.60 54756.00 88888.00 2013-10-30 05:34:10.875 303 12640.20 277.57 54755.97 88888.00 2013-10-30 05:34:11.000 303 12640.25 277.57 54755.97 88888.00 2013-10-30 05:34:11.125 303 12640.20 277.60 54756.00 88888.00 2013-10-30 05:34:11.250 303 12640.12 277.62 54756.03 88888.00 2013-10-30 05:34:11.375 303 12640.15 277.62 54756.03 88888.00 2013-10-30 05:34:11.500 303 12640.17 277.60 54756.00 88888.00 2013-10-30 05:34:11.625 303 12640.15 277.60 54756.03 88888.00 2013-10-30 05:34:11.750 303 12640.15 277.57 54756.03 88888.00 2013-10-30 05:34:11.875 303 12640.15 277.57 54756.03 88888.00 2013-10-30 05:34:12.000 303 12640.12 277.60 54756.00 88888.00 2013-10-30 05:34:12.125 303 12640.12 277.62 54756.00 88888.00 2013-10-30 05:34:12.250 303 12640.12 277.60 54756.03 88888.00 2013-10-30 05:34:12.375 303 12640.10 277.60 54756.03 88888.00 2013-10-30 05:34:12.500 303 12640.08 277.60 54756.00 88888.00 2013-10-30 05:34:12.625 303 12640.05 277.60 54756.03 88888.00 2013-10-30 05:34:12.750 303 12640.08 277.62 54756.07 88888.00 2013-10-30 05:34:12.875 303 12640.08 277.62 54756.07 88888.00 2013-10-30 05:34:13.000 303 12640.05 277.62 54756.10 88888.00 2013-10-30 05:34:13.125 303 12640.00 277.62 54756.10 88888.00 2013-10-30 05:34:13.250 303 12640.05 277.60 54756.10 88888.00 2013-10-30 05:34:13.375 303 12640.05 277.62 54756.10 88888.00 2013-10-30 05:34:13.500 303 12640.08 277.60 54756.12 88888.00 2013-10-30 05:34:13.625 303 12640.10 277.60 54756.15 88888.00 2013-10-30 05:34:13.750 303 12640.15 277.60 54756.12 88888.00 2013-10-30 05:34:13.875 303 12640.20 277.60 54756.12 88888.00 2013-10-30 05:34:14.000 303 12640.15 277.57 54756.12 88888.00 2013-10-30 05:34:14.125 303 12640.08 277.60 54756.18 88888.00 2013-10-30 05:34:14.250 303 12640.08 277.62 54756.20 88888.00 2013-10-30 05:34:14.375 303 12640.15 277.60 54756.20 88888.00 2013-10-30 05:34:14.500 303 12640.17 277.60 54756.25 88888.00 2013-10-30 05:34:14.625 303 12640.12 277.57 54756.25 88888.00 2013-10-30 05:34:14.750 303 12640.05 277.57 54756.25 88888.00 2013-10-30 05:34:14.875 303 12640.08 277.57 54756.22 88888.00 2013-10-30 05:34:15.000 303 12640.08 277.57 54756.22 88888.00 2013-10-30 05:34:15.125 303 12640.10 277.57 54756.25 88888.00 2013-10-30 05:34:15.250 303 12640.08 277.57 54756.25 88888.00 2013-10-30 05:34:15.375 303 12640.08 277.60 54756.25 88888.00 2013-10-30 05:34:15.500 303 12640.08 277.62 54756.28 88888.00 2013-10-30 05:34:15.625 303 12640.08 277.57 54756.28 88888.00 2013-10-30 05:34:15.750 303 12640.05 277.60 54756.28 88888.00 2013-10-30 05:34:15.875 303 12640.02 277.60 54756.25 88888.00 2013-10-30 05:34:16.000 303 12640.02 277.60 54756.20 88888.00 2013-10-30 05:34:16.125 303 12640.08 277.60 54756.25 88888.00 2013-10-30 05:34:16.250 303 12640.08 277.55 54756.28 88888.00 2013-10-30 05:34:16.375 303 12640.12 277.57 54756.28 88888.00 2013-10-30 05:34:16.500 303 12640.17 277.62 54756.28 88888.00 2013-10-30 05:34:16.625 303 12640.10 277.60 54756.25 88888.00 2013-10-30 05:34:16.750 303 12640.08 277.57 54756.25 88888.00 2013-10-30 05:34:16.875 303 12640.10 277.55 54756.22 88888.00 2013-10-30 05:34:17.000 303 12640.10 277.57 54756.22 88888.00 2013-10-30 05:34:17.125 303 12640.12 277.57 54756.25 88888.00 2013-10-30 05:34:17.250 303 12640.10 277.57 54756.25 88888.00 2013-10-30 05:34:17.375 303 12640.15 277.60 54756.25 88888.00 2013-10-30 05:34:17.500 303 12640.15 277.57 54756.25 88888.00 2013-10-30 05:34:17.625 303 12640.05 277.55 54756.22 88888.00 2013-10-30 05:34:17.750 303 12640.02 277.55 54756.22 88888.00 2013-10-30 05:34:17.875 303 12640.10 277.55 54756.20 88888.00 2013-10-30 05:34:18.000 303 12640.20 277.52 54756.20 88888.00 2013-10-30 05:34:18.125 303 12640.15 277.55 54756.22 88888.00 2013-10-30 05:34:18.250 303 12640.12 277.55 54756.25 88888.00 2013-10-30 05:34:18.375 303 12640.15 277.55 54756.25 88888.00 2013-10-30 05:34:18.500 303 12640.08 277.55 54756.25 88888.00 2013-10-30 05:34:18.625 303 12640.10 277.55 54756.25 88888.00 2013-10-30 05:34:18.750 303 12640.10 277.57 54756.20 88888.00 2013-10-30 05:34:18.875 303 12640.08 277.57 54756.22 88888.00 2013-10-30 05:34:19.000 303 12640.10 277.57 54756.20 88888.00 2013-10-30 05:34:19.125 303 12640.15 277.55 54756.22 88888.00 2013-10-30 05:34:19.250 303 12640.15 277.57 54756.22 88888.00 2013-10-30 05:34:19.375 303 12640.12 277.57 54756.22 88888.00 2013-10-30 05:34:19.500 303 12640.10 277.57 54756.20 88888.00 2013-10-30 05:34:19.625 303 12640.12 277.52 54756.20 88888.00 2013-10-30 05:34:19.750 303 12640.15 277.52 54756.20 88888.00 2013-10-30 05:34:19.875 303 12640.10 277.55 54756.22 88888.00 2013-10-30 05:34:20.000 303 12640.08 277.55 54756.22 88888.00 2013-10-30 05:34:20.125 303 12640.10 277.55 54756.20 88888.00 2013-10-30 05:34:20.250 303 12640.10 277.55 54756.22 88888.00 2013-10-30 05:34:20.375 303 12640.17 277.55 54756.22 88888.00 2013-10-30 05:34:20.500 303 12640.17 277.57 54756.20 88888.00 2013-10-30 05:34:20.625 303 12640.08 277.55 54756.18 88888.00 2013-10-30 05:34:20.750 303 12640.08 277.52 54756.20 88888.00 2013-10-30 05:34:20.875 303 12640.08 277.55 54756.18 88888.00 2013-10-30 05:34:21.000 303 12640.08 277.55 54756.18 88888.00 2013-10-30 05:34:21.125 303 12640.12 277.55 54756.20 88888.00 2013-10-30 05:34:21.250 303 12640.10 277.52 54756.20 88888.00 2013-10-30 05:34:21.375 303 12640.10 277.52 54756.20 88888.00 2013-10-30 05:34:21.500 303 12640.10 277.55 54756.20 88888.00 2013-10-30 05:34:21.625 303 12640.10 277.55 54756.22 88888.00 2013-10-30 05:34:21.750 303 12640.10 277.55 54756.20 88888.00 2013-10-30 05:34:21.875 303 12640.08 277.50 54756.20 88888.00 2013-10-30 05:34:22.000 303 12640.10 277.52 54756.15 88888.00 2013-10-30 05:34:22.125 303 12640.08 277.55 54756.18 88888.00 2013-10-30 05:34:22.250 303 12640.00 277.50 54756.18 88888.00 2013-10-30 05:34:22.375 303 12640.00 277.50 54756.15 88888.00 2013-10-30 05:34:22.500 303 12640.08 277.50 54756.18 88888.00 2013-10-30 05:34:22.625 303 12640.10 277.52 54756.20 88888.00 2013-10-30 05:34:22.750 303 12640.12 277.52 54756.18 88888.00 2013-10-30 05:34:22.875 303 12640.12 277.52 54756.20 88888.00 2013-10-30 05:34:23.000 303 12640.05 277.52 54756.18 88888.00 2013-10-30 05:34:23.125 303 12640.08 277.50 54756.18 88888.00 2013-10-30 05:34:23.250 303 12640.05 277.52 54756.20 88888.00 2013-10-30 05:34:23.375 303 12640.05 277.55 54756.22 88888.00 2013-10-30 05:34:23.500 303 12640.08 277.55 54756.22 88888.00 2013-10-30 05:34:23.625 303 12640.10 277.55 54756.25 88888.00 2013-10-30 05:34:23.750 303 12640.08 277.55 54756.22 88888.00 2013-10-30 05:34:23.875 303 12640.08 277.52 54756.22 88888.00 2013-10-30 05:34:24.000 303 12640.12 277.50 54756.20 88888.00 2013-10-30 05:34:24.125 303 12640.17 277.52 54756.22 88888.00 2013-10-30 05:34:24.250 303 12640.10 277.52 54756.20 88888.00 2013-10-30 05:34:24.375 303 12640.08 277.52 54756.20 88888.00 2013-10-30 05:34:24.500 303 12640.05 277.52 54756.20 88888.00 2013-10-30 05:34:24.625 303 12640.08 277.55 54756.20 88888.00 2013-10-30 05:34:24.750 303 12640.08 277.52 54756.20 88888.00 2013-10-30 05:34:24.875 303 12640.08 277.55 54756.20 88888.00 2013-10-30 05:34:25.000 303 12640.08 277.55 54756.22 88888.00 2013-10-30 05:34:25.125 303 12640.10 277.55 54756.25 88888.00 2013-10-30 05:34:25.250 303 12640.08 277.55 54756.22 88888.00 2013-10-30 05:34:25.375 303 12640.12 277.57 54756.25 88888.00 2013-10-30 05:34:25.500 303 12640.12 277.57 54756.22 88888.00 2013-10-30 05:34:25.625 303 12640.05 277.57 54756.22 88888.00 2013-10-30 05:34:25.750 303 12640.05 277.55 54756.22 88888.00 2013-10-30 05:34:25.875 303 12640.02 277.55 54756.20 88888.00 2013-10-30 05:34:26.000 303 12640.00 277.52 54756.18 88888.00 2013-10-30 05:34:26.125 303 12639.98 277.52 54756.20 88888.00 2013-10-30 05:34:26.250 303 12640.00 277.52 54756.20 88888.00 2013-10-30 05:34:26.375 303 12640.00 277.55 54756.20 88888.00 2013-10-30 05:34:26.500 303 12640.00 277.57 54756.20 88888.00 2013-10-30 05:34:26.625 303 12639.98 277.52 54756.18 88888.00 2013-10-30 05:34:26.750 303 12640.00 277.52 54756.18 88888.00 2013-10-30 05:34:26.875 303 12640.05 277.50 54756.20 88888.00 2013-10-30 05:34:27.000 303 12640.02 277.50 54756.20 88888.00 2013-10-30 05:34:27.125 303 12640.08 277.52 54756.22 88888.00 2013-10-30 05:34:27.250 303 12640.08 277.52 54756.20 88888.00 2013-10-30 05:34:27.375 303 12640.05 277.52 54756.18 88888.00 2013-10-30 05:34:27.500 303 12640.00 277.52 54756.18 88888.00 2013-10-30 05:34:27.625 303 12640.05 277.52 54756.18 88888.00 2013-10-30 05:34:27.750 303 12640.05 277.52 54756.20 88888.00 2013-10-30 05:34:27.875 303 12640.05 277.52 54756.20 88888.00 2013-10-30 05:34:28.000 303 12640.00 277.50 54756.20 88888.00 2013-10-30 05:34:28.125 303 12640.05 277.52 54756.20 88888.00 2013-10-30 05:34:28.250 303 12640.08 277.52 54756.18 88888.00 2013-10-30 05:34:28.375 303 12640.08 277.52 54756.18 88888.00 2013-10-30 05:34:28.500 303 12640.08 277.52 54756.18 88888.00 2013-10-30 05:34:28.625 303 12640.02 277.52 54756.20 88888.00 2013-10-30 05:34:28.750 303 12639.98 277.55 54756.18 88888.00 2013-10-30 05:34:28.875 303 12639.98 277.52 54756.15 88888.00 2013-10-30 05:34:29.000 303 12639.98 277.50 54756.18 88888.00 2013-10-30 05:34:29.125 303 12639.98 277.48 54756.18 88888.00 2013-10-30 05:34:29.250 303 12639.98 277.50 54756.22 88888.00 2013-10-30 05:34:29.375 303 12639.98 277.52 54756.22 88888.00 2013-10-30 05:34:29.500 303 12640.00 277.52 54756.20 88888.00 2013-10-30 05:34:29.625 303 12640.02 277.55 54756.20 88888.00 2013-10-30 05:34:29.750 303 12640.05 277.52 54756.20 88888.00 2013-10-30 05:34:29.875 303 12640.02 277.52 54756.20 88888.00 2013-10-30 05:34:30.000 303 12639.98 277.50 54756.20 88888.00 2013-10-30 05:34:30.125 303 12640.00 277.50 54756.22 88888.00 2013-10-30 05:34:30.250 303 12640.02 277.55 54756.22 88888.00 2013-10-30 05:34:30.375 303 12640.05 277.55 54756.20 88888.00 2013-10-30 05:34:30.500 303 12640.02 277.52 54756.18 88888.00 2013-10-30 05:34:30.625 303 12640.02 277.52 54756.18 88888.00 2013-10-30 05:34:30.750 303 12640.05 277.50 54756.18 88888.00 2013-10-30 05:34:30.875 303 12640.02 277.52 54756.22 88888.00 2013-10-30 05:34:31.000 303 12640.00 277.52 54756.22 88888.00 2013-10-30 05:34:31.125 303 12639.98 277.52 54756.22 88888.00 2013-10-30 05:34:31.250 303 12639.90 277.52 54756.22 88888.00 2013-10-30 05:34:31.375 303 12639.95 277.55 54756.22 88888.00 2013-10-30 05:34:31.500 303 12639.92 277.52 54756.22 88888.00 2013-10-30 05:34:31.625 303 12639.90 277.52 54756.22 88888.00 2013-10-30 05:34:31.750 303 12639.95 277.52 54756.25 88888.00 2013-10-30 05:34:31.875 303 12639.98 277.52 54756.25 88888.00 2013-10-30 05:34:32.000 303 12639.98 277.52 54756.22 88888.00 2013-10-30 05:34:32.125 303 12639.98 277.55 54756.20 88888.00 2013-10-30 05:34:32.250 303 12639.98 277.52 54756.20 88888.00 2013-10-30 05:34:32.375 303 12640.00 277.55 54756.22 88888.00 2013-10-30 05:34:32.500 303 12639.95 277.52 54756.15 88888.00 2013-10-30 05:34:32.625 303 12639.95 277.52 54756.12 88888.00 2013-10-30 05:34:32.750 303 12640.02 277.52 54756.10 88888.00 2013-10-30 05:34:32.875 303 12640.00 277.52 54756.07 88888.00 2013-10-30 05:34:33.000 303 12639.95 277.52 54756.05 88888.00 2013-10-30 05:34:33.125 303 12639.90 277.55 54756.07 88888.00 2013-10-30 05:34:33.250 303 12639.88 277.55 54756.12 88888.00 2013-10-30 05:34:33.375 303 12639.92 277.57 54756.10 88888.00 2013-10-30 05:34:33.500 303 12639.90 277.55 54756.07 88888.00 2013-10-30 05:34:33.625 303 12639.92 277.52 54756.07 88888.00 2013-10-30 05:34:33.750 303 12639.95 277.52 54756.07 88888.00 2013-10-30 05:34:33.875 303 12639.95 277.55 54756.07 88888.00 2013-10-30 05:34:34.000 303 12639.98 277.55 54756.05 88888.00 2013-10-30 05:34:34.125 303 12639.98 277.55 54756.07 88888.00 2013-10-30 05:34:34.250 303 12639.95 277.52 54756.05 88888.00 2013-10-30 05:34:34.375 303 12639.95 277.52 54756.07 88888.00 2013-10-30 05:34:34.500 303 12639.95 277.52 54756.05 88888.00 2013-10-30 05:34:34.625 303 12639.98 277.52 54756.00 88888.00 2013-10-30 05:34:34.750 303 12640.00 277.52 54756.00 88888.00 2013-10-30 05:34:34.875 303 12639.92 277.55 54756.00 88888.00 2013-10-30 05:34:35.000 303 12639.90 277.55 54756.00 88888.00 2013-10-30 05:34:35.125 303 12639.85 277.52 54756.00 88888.00 2013-10-30 05:34:35.250 303 12639.83 277.48 54755.97 88888.00 2013-10-30 05:34:35.375 303 12639.85 277.50 54755.97 88888.00 2013-10-30 05:34:35.500 303 12639.88 277.50 54755.97 88888.00 2013-10-30 05:34:35.625 303 12639.92 277.50 54756.00 88888.00 2013-10-30 05:34:35.750 303 12639.90 277.52 54755.97 88888.00 2013-10-30 05:34:35.875 303 12639.92 277.50 54755.97 88888.00 2013-10-30 05:34:36.000 303 12640.00 277.50 54755.97 88888.00 2013-10-30 05:34:36.125 303 12640.00 277.50 54756.00 88888.00 2013-10-30 05:34:36.250 303 12639.95 277.50 54756.00 88888.00 2013-10-30 05:34:36.375 303 12639.95 277.52 54756.00 88888.00 2013-10-30 05:34:36.500 303 12639.98 277.50 54756.00 88888.00 2013-10-30 05:34:36.625 303 12639.92 277.50 54756.03 88888.00 2013-10-30 05:34:36.750 303 12639.88 277.52 54756.07 88888.00 2013-10-30 05:34:36.875 303 12639.92 277.52 54756.05 88888.00 2013-10-30 05:34:37.000 303 12639.98 277.52 54756.05 88888.00 2013-10-30 05:34:37.125 303 12640.00 277.52 54756.07 88888.00 2013-10-30 05:34:37.250 303 12639.98 277.48 54756.12 88888.00 2013-10-30 05:34:37.375 303 12640.02 277.50 54756.12 88888.00 2013-10-30 05:34:37.500 303 12640.05 277.52 54756.10 88888.00 2013-10-30 05:34:37.625 303 12640.00 277.50 54756.07 88888.00 2013-10-30 05:34:37.750 303 12639.95 277.52 54756.07 88888.00 2013-10-30 05:34:37.875 303 12639.90 277.50 54756.07 88888.00 2013-10-30 05:34:38.000 303 12639.92 277.48 54756.07 88888.00 2013-10-30 05:34:38.125 303 12639.98 277.48 54756.12 88888.00 2013-10-30 05:34:38.250 303 12639.98 277.48 54756.15 88888.00 2013-10-30 05:34:38.375 303 12640.02 277.48 54756.18 88888.00 2013-10-30 05:34:38.500 303 12640.02 277.48 54756.18 88888.00 2013-10-30 05:34:38.625 303 12640.02 277.48 54756.20 88888.00 2013-10-30 05:34:38.750 303 12640.05 277.50 54756.20 88888.00 2013-10-30 05:34:38.875 303 12640.02 277.52 54756.22 88888.00 2013-10-30 05:34:39.000 303 12640.00 277.50 54756.15 88888.00 2013-10-30 05:34:39.125 303 12639.92 277.50 54756.20 88888.00 2013-10-30 05:34:39.250 303 12639.88 277.48 54756.25 88888.00 2013-10-30 05:34:39.375 303 12639.85 277.50 54756.20 88888.00 2013-10-30 05:34:39.500 303 12639.80 277.52 54756.20 88888.00 2013-10-30 05:34:39.625 303 12639.88 277.52 54756.22 88888.00 2013-10-30 05:34:39.750 303 12639.92 277.52 54756.22 88888.00 2013-10-30 05:34:39.875 303 12639.90 277.50 54756.20 88888.00 2013-10-30 05:34:40.000 303 12639.92 277.50 54756.18 88888.00 2013-10-30 05:34:40.125 303 12639.92 277.52 54756.20 88888.00 2013-10-30 05:34:40.250 303 12639.92 277.50 54756.18 88888.00 2013-10-30 05:34:40.375 303 12639.90 277.50 54756.18 88888.00 2013-10-30 05:34:40.500 303 12639.90 277.52 54756.20 88888.00 2013-10-30 05:34:40.625 303 12639.90 277.52 54756.20 88888.00 2013-10-30 05:34:40.750 303 12639.90 277.52 54756.18 88888.00 2013-10-30 05:34:40.875 303 12639.90 277.50 54756.18 88888.00 2013-10-30 05:34:41.000 303 12639.88 277.48 54756.20 88888.00 2013-10-30 05:34:41.125 303 12639.85 277.48 54756.18 88888.00 2013-10-30 05:34:41.250 303 12639.85 277.48 54756.20 88888.00 2013-10-30 05:34:41.375 303 12639.88 277.48 54756.20 88888.00 2013-10-30 05:34:41.500 303 12639.95 277.48 54756.20 88888.00 2013-10-30 05:34:41.625 303 12639.92 277.45 54756.20 88888.00 2013-10-30 05:34:41.750 303 12639.92 277.48 54756.22 88888.00 2013-10-30 05:34:41.875 303 12639.88 277.48 54756.20 88888.00 2013-10-30 05:34:42.000 303 12639.90 277.48 54756.18 88888.00 2013-10-30 05:34:42.125 303 12639.90 277.48 54756.20 88888.00 2013-10-30 05:34:42.250 303 12639.85 277.45 54756.20 88888.00 2013-10-30 05:34:42.375 303 12639.92 277.48 54756.20 88888.00 2013-10-30 05:34:42.500 303 12640.00 277.48 54756.18 88888.00 2013-10-30 05:34:42.625 303 12639.98 277.48 54756.18 88888.00 2013-10-30 05:34:42.750 303 12639.95 277.50 54756.18 88888.00 2013-10-30 05:34:42.875 303 12639.92 277.50 54756.18 88888.00 2013-10-30 05:34:43.000 303 12639.88 277.50 54756.18 88888.00 2013-10-30 05:34:43.125 303 12639.80 277.48 54756.20 88888.00 2013-10-30 05:34:43.250 303 12639.83 277.48 54756.22 88888.00 2013-10-30 05:34:43.375 303 12639.92 277.50 54756.22 88888.00 2013-10-30 05:34:43.500 303 12639.98 277.50 54756.18 88888.00 2013-10-30 05:34:43.625 303 12639.92 277.48 54756.20 88888.00 2013-10-30 05:34:43.750 303 12639.92 277.45 54756.20 88888.00 2013-10-30 05:34:43.875 303 12639.98 277.45 54756.22 88888.00 2013-10-30 05:34:44.000 303 12639.98 277.45 54756.18 88888.00 2013-10-30 05:34:44.125 303 12639.95 277.43 54756.18 88888.00 2013-10-30 05:34:44.250 303 12639.98 277.45 54756.18 88888.00 2013-10-30 05:34:44.375 303 12640.00 277.48 54756.22 88888.00 2013-10-30 05:34:44.500 303 12639.98 277.45 54756.22 88888.00 2013-10-30 05:34:44.625 303 12640.00 277.45 54756.22 88888.00 2013-10-30 05:34:44.750 303 12639.98 277.45 54756.20 88888.00 2013-10-30 05:34:44.875 303 12639.98 277.48 54756.20 88888.00 2013-10-30 05:34:45.000 303 12639.98 277.45 54756.18 88888.00 2013-10-30 05:34:45.125 303 12640.00 277.48 54756.20 88888.00 2013-10-30 05:34:45.250 303 12639.98 277.43 54756.20 88888.00 2013-10-30 05:34:45.375 303 12639.98 277.43 54756.18 88888.00 2013-10-30 05:34:45.500 303 12639.92 277.45 54756.20 88888.00 2013-10-30 05:34:45.625 303 12639.88 277.45 54756.20 88888.00 2013-10-30 05:34:45.750 303 12639.88 277.45 54756.22 88888.00 2013-10-30 05:34:45.875 303 12639.88 277.45 54756.22 88888.00 2013-10-30 05:34:46.000 303 12639.90 277.45 54756.20 88888.00 2013-10-30 05:34:46.125 303 12639.85 277.48 54756.20 88888.00 2013-10-30 05:34:46.250 303 12639.83 277.45 54756.22 88888.00 2013-10-30 05:34:46.375 303 12639.83 277.45 54756.22 88888.00 2013-10-30 05:34:46.500 303 12639.83 277.45 54756.22 88888.00 2013-10-30 05:34:46.625 303 12639.88 277.48 54756.20 88888.00 2013-10-30 05:34:46.750 303 12639.90 277.48 54756.20 88888.00 2013-10-30 05:34:46.875 303 12639.88 277.45 54756.18 88888.00 2013-10-30 05:34:47.000 303 12639.90 277.45 54756.20 88888.00 2013-10-30 05:34:47.125 303 12639.88 277.48 54756.22 88888.00 2013-10-30 05:34:47.250 303 12639.88 277.43 54756.22 88888.00 2013-10-30 05:34:47.375 303 12639.83 277.43 54756.20 88888.00 2013-10-30 05:34:47.500 303 12639.80 277.45 54756.20 88888.00 2013-10-30 05:34:47.625 303 12639.80 277.45 54756.18 88888.00 2013-10-30 05:34:47.750 303 12639.80 277.45 54756.22 88888.00 2013-10-30 05:34:47.875 303 12639.83 277.45 54756.20 88888.00 2013-10-30 05:34:48.000 303 12639.83 277.45 54756.18 88888.00 2013-10-30 05:34:48.125 303 12639.92 277.48 54756.22 88888.00 2013-10-30 05:34:48.250 303 12639.95 277.45 54756.20 88888.00 2013-10-30 05:34:48.375 303 12639.92 277.45 54756.18 88888.00 2013-10-30 05:34:48.500 303 12639.88 277.45 54756.20 88888.00 2013-10-30 05:34:48.625 303 12639.88 277.45 54756.18 88888.00 2013-10-30 05:34:48.750 303 12639.92 277.45 54756.20 88888.00 2013-10-30 05:34:48.875 303 12639.95 277.45 54756.22 88888.00 2013-10-30 05:34:49.000 303 12639.88 277.43 54756.20 88888.00 2013-10-30 05:34:49.125 303 12639.85 277.45 54756.20 88888.00 2013-10-30 05:34:49.250 303 12639.92 277.43 54756.15 88888.00 2013-10-30 05:34:49.375 303 12639.92 277.43 54756.18 88888.00 2013-10-30 05:34:49.500 303 12639.92 277.45 54756.18 88888.00 2013-10-30 05:34:49.625 303 12639.90 277.43 54756.18 88888.00 2013-10-30 05:34:49.750 303 12639.80 277.40 54756.15 88888.00 2013-10-30 05:34:49.875 303 12639.80 277.43 54756.15 88888.00 2013-10-30 05:34:50.000 303 12639.80 277.45 54756.18 88888.00 2013-10-30 05:34:50.125 303 12639.83 277.45 54756.20 88888.00 2013-10-30 05:34:50.250 303 12639.80 277.43 54756.18 88888.00 2013-10-30 05:34:50.375 303 12639.85 277.45 54756.20 88888.00 2013-10-30 05:34:50.500 303 12639.85 277.45 54756.18 88888.00 2013-10-30 05:34:50.625 303 12639.77 277.45 54756.18 88888.00 2013-10-30 05:34:50.750 303 12639.80 277.48 54756.18 88888.00 2013-10-30 05:34:50.875 303 12639.80 277.45 54756.15 88888.00 2013-10-30 05:34:51.000 303 12639.77 277.43 54756.15 88888.00 2013-10-30 05:34:51.125 303 12639.80 277.43 54756.18 88888.00 2013-10-30 05:34:51.250 303 12639.80 277.43 54756.20 88888.00 2013-10-30 05:34:51.375 303 12639.75 277.45 54756.20 88888.00 2013-10-30 05:34:51.500 303 12639.73 277.45 54756.18 88888.00 2013-10-30 05:34:51.625 303 12639.83 277.45 54756.18 88888.00 2013-10-30 05:34:51.750 303 12639.83 277.48 54756.18 88888.00 2013-10-30 05:34:51.875 303 12639.80 277.48 54756.18 88888.00 2013-10-30 05:34:52.000 303 12639.77 277.43 54756.18 88888.00 2013-10-30 05:34:52.125 303 12639.73 277.43 54756.18 88888.00 2013-10-30 05:34:52.250 303 12639.75 277.43 54756.18 88888.00 2013-10-30 05:34:52.375 303 12639.85 277.50 54756.18 88888.00 2013-10-30 05:34:52.500 303 12639.88 277.45 54756.18 88888.00 2013-10-30 05:34:52.625 303 12639.83 277.43 54756.18 88888.00 2013-10-30 05:34:52.750 303 12639.83 277.45 54756.18 88888.00 2013-10-30 05:34:52.875 303 12639.77 277.45 54756.20 88888.00 2013-10-30 05:34:53.000 303 12639.77 277.45 54756.18 88888.00 2013-10-30 05:34:53.125 303 12639.77 277.45 54756.15 88888.00 2013-10-30 05:34:53.250 303 12639.75 277.43 54756.12 88888.00 2013-10-30 05:34:53.375 303 12639.70 277.45 54756.18 88888.00 2013-10-30 05:34:53.500 303 12639.67 277.48 54756.22 88888.00 2013-10-30 05:34:53.625 303 12639.70 277.48 54756.20 88888.00 2013-10-30 05:34:53.750 303 12639.75 277.45 54756.18 88888.00 2013-10-30 05:34:53.875 303 12639.80 277.45 54756.18 88888.00 2013-10-30 05:34:54.000 303 12639.80 277.48 54756.18 88888.00 2013-10-30 05:34:54.125 303 12639.77 277.48 54756.20 88888.00 2013-10-30 05:34:54.250 303 12639.77 277.45 54756.18 88888.00 2013-10-30 05:34:54.375 303 12639.80 277.48 54756.20 88888.00 2013-10-30 05:34:54.500 303 12639.75 277.45 54756.18 88888.00 2013-10-30 05:34:54.625 303 12639.67 277.45 54756.18 88888.00 2013-10-30 05:34:54.750 303 12639.67 277.48 54756.15 88888.00 2013-10-30 05:34:54.875 303 12639.73 277.50 54756.18 88888.00 2013-10-30 05:34:55.000 303 12639.73 277.48 54756.18 88888.00 2013-10-30 05:34:55.125 303 12639.73 277.45 54756.18 88888.00 2013-10-30 05:34:55.250 303 12639.70 277.40 54756.18 88888.00 2013-10-30 05:34:55.375 303 12639.75 277.45 54756.18 88888.00 2013-10-30 05:34:55.500 303 12639.75 277.48 54756.18 88888.00 2013-10-30 05:34:55.625 303 12639.77 277.50 54756.18 88888.00 2013-10-30 05:34:55.750 303 12639.73 277.48 54756.18 88888.00 2013-10-30 05:34:55.875 303 12639.77 277.50 54756.20 88888.00 2013-10-30 05:34:56.000 303 12639.75 277.50 54756.18 88888.00 2013-10-30 05:34:56.125 303 12639.70 277.50 54756.15 88888.00 2013-10-30 05:34:56.250 303 12639.70 277.48 54756.15 88888.00 2013-10-30 05:34:56.375 303 12639.75 277.48 54756.15 88888.00 2013-10-30 05:34:56.500 303 12639.75 277.48 54756.18 88888.00 2013-10-30 05:34:56.625 303 12639.73 277.48 54756.12 88888.00 2013-10-30 05:34:56.750 303 12639.73 277.48 54756.05 88888.00 2013-10-30 05:34:56.875 303 12639.75 277.48 54756.03 88888.00 2013-10-30 05:34:57.000 303 12639.77 277.48 54755.97 88888.00 2013-10-30 05:34:57.125 303 12639.83 277.48 54756.03 88888.00 2013-10-30 05:34:57.250 303 12639.77 277.45 54756.05 88888.00 2013-10-30 05:34:57.375 303 12639.73 277.48 54756.05 88888.00 2013-10-30 05:34:57.500 303 12639.70 277.48 54756.05 88888.00 2013-10-30 05:34:57.625 303 12639.75 277.50 54756.05 88888.00 2013-10-30 05:34:57.750 303 12639.77 277.50 54756.07 88888.00 2013-10-30 05:34:57.875 303 12639.83 277.52 54756.07 88888.00 2013-10-30 05:34:58.000 303 12639.80 277.50 54756.03 88888.00 2013-10-30 05:34:58.125 303 12639.80 277.52 54756.03 88888.00 2013-10-30 05:34:58.250 303 12639.83 277.50 54756.00 88888.00 2013-10-30 05:34:58.375 303 12639.90 277.50 54756.03 88888.00 2013-10-30 05:34:58.500 303 12639.85 277.50 54756.03 88888.00 2013-10-30 05:34:58.625 303 12639.80 277.50 54756.00 88888.00 2013-10-30 05:34:58.750 303 12639.73 277.50 54755.95 88888.00 2013-10-30 05:34:58.875 303 12639.62 277.50 54755.93 88888.00 2013-10-30 05:34:59.000 303 12639.65 277.50 54755.93 88888.00 2013-10-30 05:34:59.125 303 12639.75 277.50 54755.93 88888.00 2013-10-30 05:34:59.250 303 12639.73 277.48 54755.95 88888.00 2013-10-30 05:34:59.375 303 12639.70 277.50 54755.97 88888.00 2013-10-30 05:34:59.500 303 12639.73 277.50 54755.95 88888.00 2013-10-30 05:34:59.625 303 12639.75 277.52 54755.95 88888.00 2013-10-30 05:34:59.750 303 12639.75 277.52 54755.95 88888.00 2013-10-30 05:34:59.875 303 12639.70 277.52 54755.93 88888.00 2013-10-30 05:35:00.000 303 12639.67 277.50 54755.90 88888.00 2013-10-30 05:35:00.125 303 12639.67 277.50 54755.93 88888.00 2013-10-30 05:35:00.250 303 12639.70 277.52 54755.93 88888.00 2013-10-30 05:35:00.375 303 12639.83 277.52 54755.90 88888.00 2013-10-30 05:35:00.500 303 12639.75 277.52 54755.93 88888.00 2013-10-30 05:35:00.625 303 12639.67 277.52 54755.93 88888.00 2013-10-30 05:35:00.750 303 12639.70 277.52 54755.90 88888.00 2013-10-30 05:35:00.875 303 12639.83 277.52 54755.95 88888.00 2013-10-30 05:35:01.000 303 12639.85 277.52 54755.95 88888.00 2013-10-30 05:35:01.125 303 12639.80 277.52 54756.00 88888.00 2013-10-30 05:35:01.250 303 12639.73 277.50 54756.00 88888.00 2013-10-30 05:35:01.375 303 12639.70 277.52 54756.00 88888.00 2013-10-30 05:35:01.500 303 12639.67 277.52 54756.00 88888.00 2013-10-30 05:35:01.625 303 12639.70 277.52 54756.03 88888.00 2013-10-30 05:35:01.750 303 12639.70 277.52 54756.03 88888.00 2013-10-30 05:35:01.875 303 12639.73 277.52 54756.03 88888.00 2013-10-30 05:35:02.000 303 12639.77 277.55 54756.03 88888.00 2013-10-30 05:35:02.125 303 12639.80 277.57 54756.07 88888.00 2013-10-30 05:35:02.250 303 12639.73 277.55 54756.07 88888.00 2013-10-30 05:35:02.375 303 12639.67 277.55 54756.07 88888.00 2013-10-30 05:35:02.500 303 12639.62 277.52 54756.15 88888.00 2013-10-30 05:35:02.625 303 12639.62 277.50 54756.15 88888.00 2013-10-30 05:35:02.750 303 12639.62 277.55 54756.15 88888.00 2013-10-30 05:35:02.875 303 12639.62 277.55 54756.12 88888.00 2013-10-30 05:35:03.000 303 12639.67 277.52 54756.12 88888.00 2013-10-30 05:35:03.125 303 12639.73 277.52 54756.12 88888.00 2013-10-30 05:35:03.250 303 12639.75 277.55 54756.15 88888.00 2013-10-30 05:35:03.375 303 12639.80 277.55 54756.15 88888.00 2013-10-30 05:35:03.500 303 12639.77 277.52 54756.12 88888.00 2013-10-30 05:35:03.625 303 12639.77 277.52 54756.12 88888.00 2013-10-30 05:35:03.750 303 12639.75 277.52 54756.12 88888.00 2013-10-30 05:35:03.875 303 12639.75 277.55 54756.18 88888.00 2013-10-30 05:35:04.000 303 12639.73 277.57 54756.15 88888.00 2013-10-30 05:35:04.125 303 12639.73 277.57 54756.18 88888.00 2013-10-30 05:35:04.250 303 12639.75 277.57 54756.18 88888.00 2013-10-30 05:35:04.375 303 12639.73 277.57 54756.15 88888.00 2013-10-30 05:35:04.500 303 12639.70 277.55 54756.10 88888.00 2013-10-30 05:35:04.625 303 12639.75 277.57 54756.12 88888.00 2013-10-30 05:35:04.750 303 12639.80 277.57 54756.15 88888.00 2013-10-30 05:35:04.875 303 12639.77 277.55 54756.12 88888.00 2013-10-30 05:35:05.000 303 12639.70 277.55 54756.15 88888.00 2013-10-30 05:35:05.125 303 12639.65 277.57 54756.15 88888.00 2013-10-30 05:35:05.250 303 12639.65 277.55 54756.15 88888.00 2013-10-30 05:35:05.375 303 12639.73 277.55 54756.12 88888.00 2013-10-30 05:35:05.500 303 12639.75 277.55 54756.12 88888.00 2013-10-30 05:35:05.625 303 12639.67 277.57 54756.12 88888.00 2013-10-30 05:35:05.750 303 12639.65 277.60 54756.18 88888.00 2013-10-30 05:35:05.875 303 12639.67 277.60 54756.18 88888.00 2013-10-30 05:35:06.000 303 12639.70 277.55 54756.15 88888.00 2013-10-30 05:35:06.125 303 12639.70 277.57 54756.15 88888.00 2013-10-30 05:35:06.250 303 12639.67 277.55 54756.10 88888.00 2013-10-30 05:35:06.375 303 12639.70 277.55 54756.15 88888.00 2013-10-30 05:35:06.500 303 12639.65 277.55 54756.15 88888.00 2013-10-30 05:35:06.625 303 12639.62 277.60 54756.15 88888.00 2013-10-30 05:35:06.750 303 12639.62 277.60 54756.15 88888.00 2013-10-30 05:35:06.875 303 12639.65 277.60 54756.12 88888.00 2013-10-30 05:35:07.000 303 12639.65 277.55 54756.10 88888.00 2013-10-30 05:35:07.125 303 12639.65 277.57 54756.12 88888.00 2013-10-30 05:35:07.250 303 12639.60 277.55 54756.12 88888.00 2013-10-30 05:35:07.375 303 12639.60 277.57 54756.12 88888.00 2013-10-30 05:35:07.500 303 12639.60 277.60 54756.12 88888.00 2013-10-30 05:35:07.625 303 12639.62 277.60 54756.12 88888.00 2013-10-30 05:35:07.750 303 12639.60 277.55 54756.10 88888.00 2013-10-30 05:35:07.875 303 12639.58 277.57 54756.12 88888.00 2013-10-30 05:35:08.000 303 12639.52 277.55 54756.10 88888.00 2013-10-30 05:35:08.125 303 12639.58 277.55 54756.12 88888.00 2013-10-30 05:35:08.250 303 12639.65 277.57 54756.15 88888.00 2013-10-30 05:35:08.375 303 12639.75 277.60 54756.12 88888.00 2013-10-30 05:35:08.500 303 12639.75 277.60 54756.10 88888.00 2013-10-30 05:35:08.625 303 12639.67 277.60 54756.07 88888.00 2013-10-30 05:35:08.750 303 12639.62 277.57 54756.07 88888.00 2013-10-30 05:35:08.875 303 12639.62 277.57 54756.12 88888.00 2013-10-30 05:35:09.000 303 12639.67 277.55 54756.10 88888.00 2013-10-30 05:35:09.125 303 12639.65 277.57 54756.15 88888.00 2013-10-30 05:35:09.250 303 12639.62 277.55 54756.12 88888.00 2013-10-30 05:35:09.375 303 12639.70 277.57 54756.12 88888.00 2013-10-30 05:35:09.500 303 12639.73 277.60 54756.10 88888.00 2013-10-30 05:35:09.625 303 12639.67 277.57 54756.10 88888.00 2013-10-30 05:35:09.750 303 12639.62 277.57 54756.10 88888.00 2013-10-30 05:35:09.875 303 12639.62 277.57 54756.10 88888.00 2013-10-30 05:35:10.000 303 12639.62 277.57 54756.10 88888.00 2013-10-30 05:35:10.125 303 12639.62 277.60 54756.15 88888.00 2013-10-30 05:35:10.250 303 12639.73 277.57 54756.15 88888.00 2013-10-30 05:35:10.375 303 12639.75 277.57 54756.15 88888.00 2013-10-30 05:35:10.500 303 12639.73 277.60 54756.12 88888.00 2013-10-30 05:35:10.625 303 12639.75 277.62 54756.12 88888.00 2013-10-30 05:35:10.750 303 12639.75 277.62 54756.12 88888.00 2013-10-30 05:35:10.875 303 12639.75 277.60 54756.12 88888.00 2013-10-30 05:35:11.000 303 12639.73 277.62 54756.10 88888.00 2013-10-30 05:35:11.125 303 12639.73 277.60 54756.10 88888.00 2013-10-30 05:35:11.250 303 12639.70 277.60 54756.10 88888.00 2013-10-30 05:35:11.375 303 12639.70 277.60 54756.07 88888.00 2013-10-30 05:35:11.500 303 12639.75 277.60 54756.12 88888.00 2013-10-30 05:35:11.625 303 12639.77 277.60 54756.10 88888.00 2013-10-30 05:35:11.750 303 12639.75 277.62 54756.12 88888.00 2013-10-30 05:35:11.875 303 12639.70 277.60 54756.10 88888.00 2013-10-30 05:35:12.000 303 12639.70 277.57 54756.10 88888.00 2013-10-30 05:35:12.125 303 12639.73 277.60 54756.10 88888.00 2013-10-30 05:35:12.250 303 12639.67 277.57 54756.12 88888.00 2013-10-30 05:35:12.375 303 12639.70 277.60 54756.12 88888.00 2013-10-30 05:35:12.500 303 12639.73 277.60 54756.12 88888.00 2013-10-30 05:35:12.625 303 12639.73 277.60 54756.07 88888.00 2013-10-30 05:35:12.750 303 12639.73 277.60 54756.10 88888.00 2013-10-30 05:35:12.875 303 12639.73 277.60 54756.10 88888.00 2013-10-30 05:35:13.000 303 12639.75 277.60 54756.10 88888.00 2013-10-30 05:35:13.125 303 12639.70 277.57 54756.12 88888.00 2013-10-30 05:35:13.250 303 12639.70 277.57 54756.15 88888.00 2013-10-30 05:35:13.375 303 12639.77 277.60 54756.12 88888.00 2013-10-30 05:35:13.500 303 12639.67 277.60 54756.12 88888.00 2013-10-30 05:35:13.625 303 12639.70 277.57 54756.12 88888.00 2013-10-30 05:35:13.750 303 12639.73 277.57 54756.12 88888.00 2013-10-30 05:35:13.875 303 12639.70 277.60 54756.10 88888.00 2013-10-30 05:35:14.000 303 12639.67 277.60 54756.12 88888.00 2013-10-30 05:35:14.125 303 12639.67 277.57 54756.12 88888.00 2013-10-30 05:35:14.250 303 12639.73 277.60 54756.12 88888.00 2013-10-30 05:35:14.375 303 12639.75 277.62 54756.10 88888.00 2013-10-30 05:35:14.500 303 12639.73 277.62 54756.10 88888.00 2013-10-30 05:35:14.625 303 12639.73 277.62 54756.12 88888.00 2013-10-30 05:35:14.750 303 12639.73 277.62 54756.12 88888.00 2013-10-30 05:35:14.875 303 12639.67 277.60 54756.10 88888.00 2013-10-30 05:35:15.000 303 12639.65 277.60 54756.07 88888.00 2013-10-30 05:35:15.125 303 12639.77 277.60 54756.07 88888.00 2013-10-30 05:35:15.250 303 12639.77 277.57 54756.10 88888.00 2013-10-30 05:35:15.375 303 12639.70 277.60 54756.10 88888.00 2013-10-30 05:35:15.500 303 12639.62 277.60 54756.10 88888.00 2013-10-30 05:35:15.625 303 12639.60 277.57 54756.10 88888.00 2013-10-30 05:35:15.750 303 12639.65 277.57 54756.10 88888.00 2013-10-30 05:35:15.875 303 12639.67 277.57 54756.10 88888.00 2013-10-30 05:35:16.000 303 12639.67 277.60 54756.10 88888.00 2013-10-30 05:35:16.125 303 12639.62 277.60 54756.10 88888.00 2013-10-30 05:35:16.250 303 12639.70 277.55 54756.10 88888.00 2013-10-30 05:35:16.375 303 12639.75 277.57 54756.07 88888.00 2013-10-30 05:35:16.500 303 12639.65 277.57 54756.10 88888.00 2013-10-30 05:35:16.625 303 12639.58 277.57 54756.10 88888.00 2013-10-30 05:35:16.750 303 12639.60 277.60 54756.12 88888.00 2013-10-30 05:35:16.875 303 12639.65 277.60 54756.12 88888.00 2013-10-30 05:35:17.000 303 12639.70 277.57 54756.12 88888.00 2013-10-30 05:35:17.125 303 12639.70 277.57 54756.12 88888.00 2013-10-30 05:35:17.250 303 12639.58 277.55 54756.15 88888.00 2013-10-30 05:35:17.375 303 12639.62 277.57 54756.12 88888.00 2013-10-30 05:35:17.500 303 12639.67 277.60 54756.12 88888.00 2013-10-30 05:35:17.625 303 12639.67 277.60 54756.12 88888.00 2013-10-30 05:35:17.750 303 12639.67 277.60 54756.12 88888.00 2013-10-30 05:35:17.875 303 12639.62 277.60 54756.15 88888.00 2013-10-30 05:35:18.000 303 12639.58 277.60 54756.15 88888.00 2013-10-30 05:35:18.125 303 12639.58 277.57 54756.12 88888.00 2013-10-30 05:35:18.250 303 12639.70 277.57 54756.15 88888.00 2013-10-30 05:35:18.375 303 12639.67 277.57 54756.12 88888.00 2013-10-30 05:35:18.500 303 12639.60 277.55 54756.10 88888.00 2013-10-30 05:35:18.625 303 12639.58 277.57 54756.12 88888.00 2013-10-30 05:35:18.750 303 12639.65 277.57 54756.10 88888.00 2013-10-30 05:35:18.875 303 12639.65 277.57 54756.12 88888.00 2013-10-30 05:35:19.000 303 12639.70 277.57 54756.12 88888.00 2013-10-30 05:35:19.125 303 12639.65 277.57 54756.12 88888.00 2013-10-30 05:35:19.250 303 12639.65 277.57 54756.12 88888.00 2013-10-30 05:35:19.375 303 12639.67 277.57 54756.12 88888.00 2013-10-30 05:35:19.500 303 12639.73 277.57 54756.12 88888.00 2013-10-30 05:35:19.625 303 12639.80 277.55 54756.10 88888.00 2013-10-30 05:35:19.750 303 12639.75 277.55 54756.10 88888.00 2013-10-30 05:35:19.875 303 12639.75 277.55 54756.12 88888.00 2013-10-30 05:35:20.000 303 12639.77 277.57 54756.12 88888.00 2013-10-30 05:35:20.125 303 12639.75 277.57 54756.15 88888.00 2013-10-30 05:35:20.250 303 12639.67 277.55 54756.15 88888.00 2013-10-30 05:35:20.375 303 12639.67 277.57 54756.12 88888.00 2013-10-30 05:35:20.500 303 12639.67 277.57 54756.05 88888.00 2013-10-30 05:35:20.625 303 12639.75 277.57 54756.03 88888.00 2013-10-30 05:35:20.750 303 12639.75 277.60 54756.00 88888.00 2013-10-30 05:35:20.875 303 12639.67 277.60 54756.00 88888.00 2013-10-30 05:35:21.000 303 12639.65 277.57 54755.97 88888.00 2013-10-30 05:35:21.125 303 12639.65 277.55 54755.97 88888.00 2013-10-30 05:35:21.250 303 12639.70 277.55 54755.97 88888.00 2013-10-30 05:35:21.375 303 12639.73 277.55 54755.97 88888.00 2013-10-30 05:35:21.500 303 12639.62 277.57 54755.95 88888.00 2013-10-30 05:35:21.625 303 12639.62 277.55 54755.97 88888.00 2013-10-30 05:35:21.750 303 12639.60 277.57 54755.97 88888.00 2013-10-30 05:35:21.875 303 12639.62 277.57 54755.95 88888.00 2013-10-30 05:35:22.000 303 12639.65 277.57 54755.93 88888.00 2013-10-30 05:35:22.125 303 12639.67 277.57 54755.95 88888.00 2013-10-30 05:35:22.250 303 12639.73 277.57 54755.95 88888.00 2013-10-30 05:35:22.375 303 12639.70 277.55 54755.95 88888.00 2013-10-30 05:35:22.500 303 12639.67 277.55 54755.90 88888.00 2013-10-30 05:35:22.625 303 12639.73 277.55 54755.88 88888.00 2013-10-30 05:35:22.750 303 12639.73 277.55 54755.90 88888.00 2013-10-30 05:35:22.875 303 12639.65 277.57 54755.90 88888.00 2013-10-30 05:35:23.000 303 12639.58 277.55 54755.88 88888.00 2013-10-30 05:35:23.125 303 12639.52 277.57 54755.88 88888.00 2013-10-30 05:35:23.250 303 12639.52 277.57 54755.88 88888.00 2013-10-30 05:35:23.375 303 12639.58 277.60 54755.85 88888.00 2013-10-30 05:35:23.500 303 12639.65 277.60 54755.88 88888.00 2013-10-30 05:35:23.625 303 12639.67 277.57 54755.90 88888.00 2013-10-30 05:35:23.750 303 12639.67 277.55 54755.90 88888.00 2013-10-30 05:35:23.875 303 12639.62 277.55 54755.90 88888.00 2013-10-30 05:35:24.000 303 12639.60 277.55 54755.90 88888.00 2013-10-30 05:35:24.125 303 12639.67 277.55 54755.90 88888.00 2013-10-30 05:35:24.250 303 12639.67 277.57 54755.90 88888.00 2013-10-30 05:35:24.375 303 12639.65 277.55 54755.90 88888.00 2013-10-30 05:35:24.500 303 12639.62 277.55 54755.88 88888.00 2013-10-30 05:35:24.625 303 12639.60 277.57 54755.90 88888.00 2013-10-30 05:35:24.750 303 12639.58 277.57 54755.97 88888.00 2013-10-30 05:35:24.875 303 12639.55 277.55 54755.95 88888.00 2013-10-30 05:35:25.000 303 12639.52 277.55 54755.97 88888.00 2013-10-30 05:35:25.125 303 12639.55 277.55 54755.97 88888.00 2013-10-30 05:35:25.250 303 12639.55 277.57 54756.00 88888.00 2013-10-30 05:35:25.375 303 12639.62 277.60 54755.97 88888.00 2013-10-30 05:35:25.500 303 12639.65 277.60 54756.00 88888.00 2013-10-30 05:35:25.625 303 12639.62 277.57 54756.00 88888.00 2013-10-30 05:35:25.750 303 12639.58 277.60 54756.03 88888.00 2013-10-30 05:35:25.875 303 12639.58 277.57 54756.00 88888.00 2013-10-30 05:35:26.000 303 12639.60 277.57 54756.00 88888.00 2013-10-30 05:35:26.125 303 12639.62 277.57 54756.03 88888.00 2013-10-30 05:35:26.250 303 12639.55 277.55 54756.03 88888.00 2013-10-30 05:35:26.375 303 12639.55 277.55 54756.05 88888.00 2013-10-30 05:35:26.500 303 12639.60 277.55 54756.12 88888.00 2013-10-30 05:35:26.625 303 12639.62 277.55 54756.12 88888.00 2013-10-30 05:35:26.750 303 12639.58 277.55 54756.07 88888.00 2013-10-30 05:35:26.875 303 12639.55 277.57 54756.07 88888.00 2013-10-30 05:35:27.000 303 12639.55 277.57 54756.07 88888.00 2013-10-30 05:35:27.125 303 12639.60 277.60 54756.07 88888.00 2013-10-30 05:35:27.250 303 12639.55 277.57 54756.10 88888.00 2013-10-30 05:35:27.375 303 12639.52 277.60 54756.10 88888.00 2013-10-30 05:35:27.500 303 12639.55 277.62 54756.10 88888.00 2013-10-30 05:35:27.625 303 12639.58 277.60 54756.12 88888.00 2013-10-30 05:35:27.750 303 12639.55 277.60 54756.10 88888.00 2013-10-30 05:35:27.875 303 12639.55 277.62 54756.07 88888.00 2013-10-30 05:35:28.000 303 12639.55 277.60 54756.07 88888.00 2013-10-30 05:35:28.125 303 12639.50 277.57 54756.10 88888.00 2013-10-30 05:35:28.250 303 12639.52 277.60 54756.10 88888.00 2013-10-30 05:35:28.375 303 12639.60 277.60 54756.05 88888.00 2013-10-30 05:35:28.500 303 12639.60 277.57 54756.05 88888.00 2013-10-30 05:35:28.625 303 12639.62 277.60 54756.05 88888.00 2013-10-30 05:35:28.750 303 12639.62 277.55 54756.07 88888.00 2013-10-30 05:35:28.875 303 12639.60 277.57 54756.05 88888.00 2013-10-30 05:35:29.000 303 12639.55 277.55 54756.03 88888.00 2013-10-30 05:35:29.125 303 12639.55 277.57 54756.05 88888.00 2013-10-30 05:35:29.250 303 12639.55 277.57 54756.07 88888.00 2013-10-30 05:35:29.375 303 12639.60 277.60 54756.05 88888.00 2013-10-30 05:35:29.500 303 12639.67 277.60 54756.07 88888.00 2013-10-30 05:35:29.625 303 12639.70 277.57 54756.10 88888.00 2013-10-30 05:35:29.750 303 12639.62 277.57 54756.05 88888.00 2013-10-30 05:35:29.875 303 12639.60 277.57 54756.05 88888.00 2013-10-30 05:35:30.000 303 12639.67 277.57 54756.05 88888.00 2013-10-30 05:35:30.125 303 12639.62 277.60 54756.05 88888.00 2013-10-30 05:35:30.250 303 12639.52 277.55 54756.07 88888.00 2013-10-30 05:35:30.375 303 12639.55 277.57 54756.05 88888.00 2013-10-30 05:35:30.500 303 12639.55 277.57 54756.03 88888.00 2013-10-30 05:35:30.625 303 12639.58 277.60 54756.05 88888.00 2013-10-30 05:35:30.750 303 12639.60 277.60 54756.05 88888.00 2013-10-30 05:35:30.875 303 12639.62 277.60 54756.07 88888.00 2013-10-30 05:35:31.000 303 12639.67 277.60 54756.07 88888.00 2013-10-30 05:35:31.125 303 12639.65 277.60 54756.05 88888.00 2013-10-30 05:35:31.250 303 12639.60 277.57 54756.05 88888.00 2013-10-30 05:35:31.375 303 12639.58 277.62 54756.07 88888.00 2013-10-30 05:35:31.500 303 12639.60 277.60 54756.05 88888.00 2013-10-30 05:35:31.625 303 12639.67 277.60 54756.05 88888.00 2013-10-30 05:35:31.750 303 12639.70 277.60 54756.05 88888.00 2013-10-30 05:35:31.875 303 12639.65 277.60 54756.03 88888.00 2013-10-30 05:35:32.000 303 12639.67 277.60 54756.03 88888.00 2013-10-30 05:35:32.125 303 12639.67 277.60 54756.03 88888.00 2013-10-30 05:35:32.250 303 12639.65 277.57 54756.05 88888.00 2013-10-30 05:35:32.375 303 12639.65 277.62 54756.05 88888.00 2013-10-30 05:35:32.500 303 12639.67 277.60 54756.05 88888.00 2013-10-30 05:35:32.625 303 12639.70 277.60 54756.05 88888.00 2013-10-30 05:35:32.750 303 12639.70 277.60 54756.03 88888.00 2013-10-30 05:35:32.875 303 12639.67 277.62 54756.03 88888.00 2013-10-30 05:35:33.000 303 12639.67 277.62 54756.00 88888.00 2013-10-30 05:35:33.125 303 12639.67 277.62 54756.03 88888.00 2013-10-30 05:35:33.250 303 12639.55 277.60 54756.03 88888.00 2013-10-30 05:35:33.375 303 12639.50 277.57 54756.03 88888.00 2013-10-30 05:35:33.500 303 12639.48 277.60 54756.05 88888.00 2013-10-30 05:35:33.625 303 12639.52 277.60 54756.03 88888.00 2013-10-30 05:35:33.750 303 12639.52 277.60 54756.03 88888.00 2013-10-30 05:35:33.875 303 12639.55 277.60 54756.03 88888.00 2013-10-30 05:35:34.000 303 12639.58 277.60 54755.97 88888.00 2013-10-30 05:35:34.125 303 12639.58 277.60 54755.97 88888.00 2013-10-30 05:35:34.250 303 12639.58 277.60 54756.00 88888.00 2013-10-30 05:35:34.375 303 12639.65 277.62 54756.00 88888.00 2013-10-30 05:35:34.500 303 12639.62 277.62 54756.00 88888.00 2013-10-30 05:35:34.625 303 12639.60 277.65 54756.03 88888.00 2013-10-30 05:35:34.750 303 12639.62 277.65 54756.05 88888.00 2013-10-30 05:35:34.875 303 12639.55 277.65 54756.03 88888.00 2013-10-30 05:35:35.000 303 12639.55 277.62 54756.00 88888.00 2013-10-30 05:35:35.125 303 12639.62 277.65 54756.00 88888.00 2013-10-30 05:35:35.250 303 12639.60 277.62 54756.05 88888.00 2013-10-30 05:35:35.375 303 12639.58 277.62 54756.05 88888.00 2013-10-30 05:35:35.500 303 12639.58 277.68 54756.05 88888.00 2013-10-30 05:35:35.625 303 12639.58 277.68 54756.03 88888.00 2013-10-30 05:35:35.750 303 12639.55 277.65 54756.03 88888.00 2013-10-30 05:35:35.875 303 12639.50 277.65 54756.03 88888.00 2013-10-30 05:35:36.000 303 12639.52 277.65 54756.03 88888.00 2013-10-30 05:35:36.125 303 12639.58 277.68 54756.03 88888.00 2013-10-30 05:35:36.250 303 12639.52 277.70 54756.03 88888.00 2013-10-30 05:35:36.375 303 12639.58 277.70 54756.03 88888.00 2013-10-30 05:35:36.500 303 12639.55 277.70 54756.05 88888.00 2013-10-30 05:35:36.625 303 12639.55 277.70 54756.05 88888.00 2013-10-30 05:35:36.750 303 12639.50 277.68 54756.05 88888.00 2013-10-30 05:35:36.875 303 12639.52 277.70 54756.05 88888.00 2013-10-30 05:35:37.000 303 12639.55 277.65 54756.03 88888.00 2013-10-30 05:35:37.125 303 12639.55 277.68 54756.05 88888.00 2013-10-30 05:35:37.250 303 12639.55 277.68 54756.07 88888.00 2013-10-30 05:35:37.375 303 12639.52 277.70 54756.07 88888.00 2013-10-30 05:35:37.500 303 12639.52 277.70 54756.07 88888.00 2013-10-30 05:35:37.625 303 12639.58 277.70 54756.07 88888.00 2013-10-30 05:35:37.750 303 12639.62 277.68 54756.05 88888.00 2013-10-30 05:35:37.875 303 12639.58 277.68 54756.03 88888.00 2013-10-30 05:35:38.000 303 12639.55 277.68 54756.03 88888.00 2013-10-30 05:35:38.125 303 12639.60 277.68 54756.03 88888.00 2013-10-30 05:35:38.250 303 12639.60 277.68 54756.03 88888.00 2013-10-30 05:35:38.375 303 12639.60 277.70 54756.03 88888.00 2013-10-30 05:35:38.500 303 12639.60 277.70 54756.05 88888.00 2013-10-30 05:35:38.625 303 12639.60 277.73 54756.05 88888.00 2013-10-30 05:35:38.750 303 12639.60 277.73 54756.03 88888.00 2013-10-30 05:35:38.875 303 12639.60 277.73 54756.05 88888.00 2013-10-30 05:35:39.000 303 12639.55 277.73 54756.05 88888.00 2013-10-30 05:35:39.125 303 12639.55 277.70 54756.05 88888.00 2013-10-30 05:35:39.250 303 12639.58 277.70 54756.03 88888.00 2013-10-30 05:35:39.375 303 12639.65 277.73 54756.05 88888.00 2013-10-30 05:35:39.500 303 12639.67 277.70 54756.03 88888.00 2013-10-30 05:35:39.625 303 12639.60 277.73 54756.03 88888.00 2013-10-30 05:35:39.750 303 12639.55 277.70 54756.03 88888.00 2013-10-30 05:35:39.875 303 12639.60 277.73 54756.00 88888.00 2013-10-30 05:35:40.000 303 12639.58 277.70 54756.00 88888.00 2013-10-30 05:35:40.125 303 12639.60 277.68 54756.00 88888.00 2013-10-30 05:35:40.250 303 12639.65 277.70 54756.00 88888.00 2013-10-30 05:35:40.375 303 12639.67 277.70 54756.00 88888.00 2013-10-30 05:35:40.500 303 12639.67 277.68 54756.03 88888.00 2013-10-30 05:35:40.625 303 12639.65 277.70 54756.00 88888.00 2013-10-30 05:35:40.750 303 12639.60 277.75 54756.00 88888.00 2013-10-30 05:35:40.875 303 12639.55 277.75 54756.03 88888.00 2013-10-30 05:35:41.000 303 12639.50 277.75 54756.00 88888.00 2013-10-30 05:35:41.125 303 12639.48 277.70 54756.03 88888.00 2013-10-30 05:35:41.250 303 12639.52 277.70 54756.00 88888.00 2013-10-30 05:35:41.375 303 12639.55 277.73 54756.03 88888.00 2013-10-30 05:35:41.500 303 12639.55 277.73 54756.03 88888.00 2013-10-30 05:35:41.625 303 12639.58 277.73 54756.00 88888.00 2013-10-30 05:35:41.750 303 12639.60 277.73 54756.00 88888.00 2013-10-30 05:35:41.875 303 12639.55 277.70 54755.97 88888.00 2013-10-30 05:35:42.000 303 12639.52 277.73 54756.00 88888.00 2013-10-30 05:35:42.125 303 12639.55 277.75 54756.03 88888.00 2013-10-30 05:35:42.250 303 12639.55 277.77 54756.03 88888.00 2013-10-30 05:35:42.375 303 12639.60 277.77 54756.03 88888.00 2013-10-30 05:35:42.500 303 12639.58 277.75 54755.97 88888.00 2013-10-30 05:35:42.625 303 12639.55 277.75 54756.00 88888.00 2013-10-30 05:35:42.750 303 12639.55 277.75 54756.03 88888.00 2013-10-30 05:35:42.875 303 12639.58 277.77 54756.03 88888.00 2013-10-30 05:35:43.000 303 12639.50 277.77 54756.05 88888.00 2013-10-30 05:35:43.125 303 12639.45 277.73 54756.05 88888.00 2013-10-30 05:35:43.250 303 12639.50 277.75 54756.03 88888.00 2013-10-30 05:35:43.375 303 12639.58 277.77 54756.03 88888.00 2013-10-30 05:35:43.500 303 12639.60 277.80 54756.03 88888.00 2013-10-30 05:35:43.625 303 12639.62 277.80 54756.03 88888.00 2013-10-30 05:35:43.750 303 12639.67 277.77 54756.03 88888.00 2013-10-30 05:35:43.875 303 12639.65 277.80 54756.00 88888.00 2013-10-30 05:35:44.000 303 12639.65 277.77 54755.97 88888.00 2013-10-30 05:35:44.125 303 12639.65 277.77 54755.97 88888.00 2013-10-30 05:35:44.250 303 12639.70 277.73 54756.00 88888.00 2013-10-30 05:35:44.375 303 12639.67 277.75 54756.00 88888.00 2013-10-30 05:35:44.500 303 12639.67 277.73 54755.95 88888.00 2013-10-30 05:35:44.625 303 12639.73 277.73 54755.97 88888.00 2013-10-30 05:35:44.750 303 12639.70 277.73 54755.93 88888.00 2013-10-30 05:35:44.875 303 12639.65 277.75 54755.90 88888.00 2013-10-30 05:35:45.000 303 12639.65 277.75 54755.88 88888.00 2013-10-30 05:35:45.125 303 12639.70 277.77 54755.88 88888.00 2013-10-30 05:35:45.250 303 12639.73 277.75 54755.90 88888.00 2013-10-30 05:35:45.375 303 12639.75 277.75 54755.90 88888.00 2013-10-30 05:35:45.500 303 12639.70 277.75 54755.88 88888.00 2013-10-30 05:35:45.625 303 12639.67 277.75 54755.90 88888.00 2013-10-30 05:35:45.750 303 12639.65 277.73 54755.88 88888.00 2013-10-30 05:35:45.875 303 12639.65 277.75 54755.85 88888.00 2013-10-30 05:35:46.000 303 12639.62 277.73 54755.85 88888.00 2013-10-30 05:35:46.125 303 12639.67 277.77 54755.85 88888.00 2013-10-30 05:35:46.250 303 12639.65 277.73 54755.85 88888.00 2013-10-30 05:35:46.375 303 12639.55 277.75 54755.82 88888.00 2013-10-30 05:35:46.500 303 12639.52 277.75 54755.82 88888.00 2013-10-30 05:35:46.625 303 12639.60 277.80 54755.85 88888.00 2013-10-30 05:35:46.750 303 12639.65 277.77 54755.80 88888.00 2013-10-30 05:35:46.875 303 12639.62 277.75 54755.85 88888.00 2013-10-30 05:35:47.000 303 12639.62 277.75 54755.80 88888.00 2013-10-30 05:35:47.125 303 12639.65 277.77 54755.80 88888.00 2013-10-30 05:35:47.250 303 12639.65 277.75 54755.78 88888.00 2013-10-30 05:35:47.375 303 12639.65 277.77 54755.78 88888.00 2013-10-30 05:35:47.500 303 12639.73 277.77 54755.78 88888.00 2013-10-30 05:35:47.625 303 12639.77 277.75 54755.78 88888.00 2013-10-30 05:35:47.750 303 12639.80 277.75 54755.75 88888.00 2013-10-30 05:35:47.875 303 12639.85 277.75 54755.75 88888.00 2013-10-30 05:35:48.000 303 12639.85 277.77 54755.75 88888.00 2013-10-30 05:35:48.125 303 12639.80 277.77 54755.78 88888.00 2013-10-30 05:35:48.250 303 12639.70 277.77 54755.78 88888.00 2013-10-30 05:35:48.375 303 12639.70 277.80 54755.78 88888.00 2013-10-30 05:35:48.500 303 12639.67 277.80 54755.78 88888.00 2013-10-30 05:35:48.625 303 12639.70 277.82 54755.75 88888.00 2013-10-30 05:35:48.750 303 12639.67 277.82 54755.78 88888.00 2013-10-30 05:35:48.875 303 12639.67 277.85 54755.78 88888.00 2013-10-30 05:35:49.000 303 12639.67 277.80 54755.85 88888.00 2013-10-30 05:35:49.125 303 12639.62 277.80 54755.82 88888.00 2013-10-30 05:35:49.250 303 12639.58 277.80 54755.88 88888.00 2013-10-30 05:35:49.375 303 12639.58 277.82 54755.85 88888.00 2013-10-30 05:35:49.500 303 12639.65 277.82 54755.85 88888.00 2013-10-30 05:35:49.625 303 12639.67 277.80 54755.85 88888.00 2013-10-30 05:35:49.750 303 12639.67 277.80 54755.88 88888.00 2013-10-30 05:35:49.875 303 12639.73 277.80 54755.90 88888.00 2013-10-30 05:35:50.000 303 12639.73 277.82 54755.90 88888.00 2013-10-30 05:35:50.125 303 12639.70 277.82 54755.88 88888.00 2013-10-30 05:35:50.250 303 12639.70 277.82 54755.90 88888.00 2013-10-30 05:35:50.375 303 12639.70 277.80 54755.95 88888.00 2013-10-30 05:35:50.500 303 12639.67 277.80 54756.00 88888.00 2013-10-30 05:35:50.625 303 12639.67 277.77 54755.97 88888.00 2013-10-30 05:35:50.750 303 12639.73 277.77 54755.97 88888.00 2013-10-30 05:35:50.875 303 12639.75 277.75 54755.95 88888.00 2013-10-30 05:35:51.000 303 12639.80 277.73 54755.97 88888.00 2013-10-30 05:35:51.125 303 12639.85 277.75 54755.97 88888.00 2013-10-30 05:35:51.250 303 12639.80 277.75 54755.95 88888.00 2013-10-30 05:35:51.375 303 12639.77 277.75 54755.95 88888.00 2013-10-30 05:35:51.500 303 12639.77 277.75 54755.95 88888.00 2013-10-30 05:35:51.625 303 12639.80 277.77 54755.97 88888.00 2013-10-30 05:35:51.750 303 12639.85 277.82 54755.97 88888.00 2013-10-30 05:35:51.875 303 12639.85 277.82 54755.95 88888.00 2013-10-30 05:35:52.000 303 12639.83 277.75 54755.95 88888.00 2013-10-30 05:35:52.125 303 12639.85 277.80 54755.97 88888.00 2013-10-30 05:35:52.250 303 12639.85 277.77 54755.97 88888.00 2013-10-30 05:35:52.375 303 12639.83 277.75 54755.97 88888.00 2013-10-30 05:35:52.500 303 12639.80 277.75 54755.95 88888.00 2013-10-30 05:35:52.625 303 12639.83 277.75 54755.95 88888.00 2013-10-30 05:35:52.750 303 12639.83 277.77 54755.95 88888.00 2013-10-30 05:35:52.875 303 12639.80 277.82 54755.93 88888.00 2013-10-30 05:35:53.000 303 12639.75 277.82 54755.95 88888.00 2013-10-30 05:35:53.125 303 12639.73 277.82 54755.97 88888.00 2013-10-30 05:35:53.250 303 12639.75 277.82 54755.97 88888.00 2013-10-30 05:35:53.375 303 12639.77 277.80 54755.97 88888.00 2013-10-30 05:35:53.500 303 12639.77 277.85 54755.97 88888.00 2013-10-30 05:35:53.625 303 12639.73 277.85 54755.95 88888.00 2013-10-30 05:35:53.750 303 12639.80 277.82 54755.93 88888.00 2013-10-30 05:35:53.875 303 12639.83 277.82 54755.93 88888.00 2013-10-30 05:35:54.000 303 12639.75 277.80 54755.93 88888.00 2013-10-30 05:35:54.125 303 12639.73 277.80 54755.95 88888.00 2013-10-30 05:35:54.250 303 12639.70 277.82 54755.95 88888.00 2013-10-30 05:35:54.375 303 12639.73 277.82 54755.95 88888.00 2013-10-30 05:35:54.500 303 12639.70 277.85 54755.95 88888.00 2013-10-30 05:35:54.625 303 12639.70 277.88 54755.95 88888.00 2013-10-30 05:35:54.750 303 12639.67 277.80 54755.93 88888.00 2013-10-30 05:35:54.875 303 12639.73 277.77 54755.95 88888.00 2013-10-30 05:35:55.000 303 12639.83 277.80 54755.97 88888.00 2013-10-30 05:35:55.125 303 12639.80 277.80 54755.95 88888.00 2013-10-30 05:35:55.250 303 12639.75 277.80 54755.95 88888.00 2013-10-30 05:35:55.375 303 12639.80 277.82 54755.95 88888.00 2013-10-30 05:35:55.500 303 12639.80 277.85 54755.95 88888.00 2013-10-30 05:35:55.625 303 12639.77 277.88 54755.95 88888.00 2013-10-30 05:35:55.750 303 12639.75 277.82 54755.95 88888.00 2013-10-30 05:35:55.875 303 12639.75 277.85 54755.97 88888.00 2013-10-30 05:35:56.000 303 12639.85 277.85 54755.95 88888.00 2013-10-30 05:35:56.125 303 12639.88 277.88 54755.95 88888.00 2013-10-30 05:35:56.250 303 12639.77 277.88 54755.97 88888.00 2013-10-30 05:35:56.375 303 12639.77 277.88 54755.95 88888.00 2013-10-30 05:35:56.500 303 12639.73 277.82 54755.97 88888.00 2013-10-30 05:35:56.625 303 12639.65 277.82 54755.97 88888.00 2013-10-30 05:35:56.750 303 12639.70 277.85 54755.95 88888.00 2013-10-30 05:35:56.875 303 12639.73 277.85 54755.95 88888.00 2013-10-30 05:35:57.000 303 12639.73 277.88 54755.93 88888.00 2013-10-30 05:35:57.125 303 12639.75 277.88 54755.95 88888.00 2013-10-30 05:35:57.250 303 12639.75 277.85 54755.97 88888.00 2013-10-30 05:35:57.375 303 12639.75 277.85 54755.95 88888.00 2013-10-30 05:35:57.500 303 12639.75 277.88 54755.95 88888.00 2013-10-30 05:35:57.625 303 12639.70 277.88 54755.93 88888.00 2013-10-30 05:35:57.750 303 12639.75 277.88 54755.95 88888.00 2013-10-30 05:35:57.875 303 12639.75 277.85 54755.93 88888.00 2013-10-30 05:35:58.000 303 12639.65 277.85 54755.95 88888.00 2013-10-30 05:35:58.125 303 12639.62 277.88 54755.95 88888.00 2013-10-30 05:35:58.250 303 12639.65 277.85 54755.95 88888.00 2013-10-30 05:35:58.375 303 12639.70 277.85 54755.93 88888.00 2013-10-30 05:35:58.500 303 12639.70 277.85 54755.90 88888.00 2013-10-30 05:35:58.625 303 12639.65 277.88 54755.90 88888.00 2013-10-30 05:35:58.750 303 12639.67 277.93 54755.93 88888.00 2013-10-30 05:35:58.875 303 12639.75 277.90 54755.93 88888.00 2013-10-30 05:35:59.000 303 12639.80 277.88 54755.93 88888.00 2013-10-30 05:35:59.125 303 12639.75 277.85 54755.93 88888.00 2013-10-30 05:35:59.250 303 12639.70 277.90 54755.95 88888.00 2013-10-30 05:35:59.375 303 12639.75 277.88 54755.95 88888.00 2013-10-30 05:35:59.500 303 12639.75 277.90 54755.95 88888.00 2013-10-30 05:35:59.625 303 12639.75 277.90 54755.95 88888.00 2013-10-30 05:35:59.750 303 12639.75 277.88 54755.95 88888.00 2013-10-30 05:35:59.875 303 12639.73 277.82 54755.93 88888.00 2013-10-30 05:36:00.000 303 12639.65 277.85 54755.90 88888.00 2013-10-30 05:36:00.125 303 12639.67 277.90 54755.95 88888.00 2013-10-30 05:36:00.250 303 12639.73 277.88 54755.97 88888.00 2013-10-30 05:36:00.375 303 12639.73 277.90 54755.93 88888.00 2013-10-30 05:36:00.500 303 12639.77 277.88 54755.93 88888.00 2013-10-30 05:36:00.625 303 12639.80 277.88 54755.93 88888.00 2013-10-30 05:36:00.750 303 12639.83 277.85 54755.93 88888.00 2013-10-30 05:36:00.875 303 12639.77 277.88 54755.95 88888.00 2013-10-30 05:36:01.000 303 12639.73 277.88 54755.93 88888.00 2013-10-30 05:36:01.125 303 12639.67 277.90 54755.95 88888.00 2013-10-30 05:36:01.250 303 12639.70 277.90 54755.95 88888.00 2013-10-30 05:36:01.375 303 12639.75 277.90 54755.93 88888.00 2013-10-30 05:36:01.500 303 12639.75 277.88 54755.90 88888.00 2013-10-30 05:36:01.625 303 12639.77 277.88 54755.90 88888.00 2013-10-30 05:36:01.750 303 12639.75 277.93 54755.93 88888.00 2013-10-30 05:36:01.875 303 12639.77 277.93 54755.93 88888.00 2013-10-30 05:36:02.000 303 12639.80 277.90 54755.90 88888.00 2013-10-30 05:36:02.125 303 12639.83 277.88 54755.90 88888.00 2013-10-30 05:36:02.250 303 12639.85 277.90 54755.90 88888.00 2013-10-30 05:36:02.375 303 12639.88 277.93 54755.90 88888.00 2013-10-30 05:36:02.500 303 12639.83 277.93 54755.93 88888.00 2013-10-30 05:36:02.625 303 12639.77 277.93 54755.93 88888.00 2013-10-30 05:36:02.750 303 12639.75 277.90 54755.93 88888.00 2013-10-30 05:36:02.875 303 12639.73 277.90 54755.93 88888.00 2013-10-30 05:36:03.000 303 12639.75 277.90 54755.90 88888.00 2013-10-30 05:36:03.125 303 12639.75 277.93 54755.93 88888.00 2013-10-30 05:36:03.250 303 12639.73 277.88 54755.93 88888.00 2013-10-30 05:36:03.375 303 12639.73 277.85 54755.93 88888.00 2013-10-30 05:36:03.500 303 12639.73 277.93 54755.93 88888.00 2013-10-30 05:36:03.625 303 12639.77 277.98 54755.93 88888.00 2013-10-30 05:36:03.750 303 12639.75 277.93 54755.90 88888.00 2013-10-30 05:36:03.875 303 12639.80 277.90 54755.90 88888.00 2013-10-30 05:36:04.000 303 12639.88 277.90 54755.90 88888.00 2013-10-30 05:36:04.125 303 12639.88 277.93 54755.93 88888.00 2013-10-30 05:36:04.250 303 12639.77 277.90 54755.90 88888.00 2013-10-30 05:36:04.375 303 12639.80 277.90 54755.90 88888.00 2013-10-30 05:36:04.500 303 12639.80 277.90 54755.93 88888.00 2013-10-30 05:36:04.625 303 12639.73 277.90 54755.93 88888.00 2013-10-30 05:36:04.750 303 12639.73 277.90 54755.93 88888.00 2013-10-30 05:36:04.875 303 12639.75 277.90 54755.95 88888.00 2013-10-30 05:36:05.000 303 12639.75 277.90 54755.93 88888.00 2013-10-30 05:36:05.125 303 12639.83 277.88 54755.90 88888.00 2013-10-30 05:36:05.250 303 12639.85 277.88 54755.93 88888.00 2013-10-30 05:36:05.375 303 12639.83 277.90 54755.90 88888.00 2013-10-30 05:36:05.500 303 12639.80 277.93 54755.90 88888.00 2013-10-30 05:36:05.625 303 12639.85 277.95 54755.93 88888.00 2013-10-30 05:36:05.750 303 12639.88 277.95 54755.93 88888.00 2013-10-30 05:36:05.875 303 12639.85 277.93 54755.95 88888.00 2013-10-30 05:36:06.000 303 12639.80 277.93 54755.93 88888.00 2013-10-30 05:36:06.125 303 12639.77 277.90 54755.95 88888.00 2013-10-30 05:36:06.250 303 12639.73 277.85 54755.95 88888.00 2013-10-30 05:36:06.375 303 12639.75 277.88 54755.93 88888.00 2013-10-30 05:36:06.500 303 12639.80 277.85 54755.93 88888.00 2013-10-30 05:36:06.625 303 12639.88 277.93 54755.93 88888.00 2013-10-30 05:36:06.750 303 12639.85 277.93 54755.93 88888.00 2013-10-30 05:36:06.875 303 12639.83 277.95 54755.93 88888.00 2013-10-30 05:36:07.000 303 12639.85 277.93 54755.93 88888.00 2013-10-30 05:36:07.125 303 12639.85 277.88 54755.93 88888.00 2013-10-30 05:36:07.250 303 12639.83 277.85 54755.93 88888.00 2013-10-30 05:36:07.375 303 12639.88 277.90 54755.93 88888.00 2013-10-30 05:36:07.500 303 12639.88 277.90 54755.90 88888.00 2013-10-30 05:36:07.625 303 12639.80 277.90 54755.90 88888.00 2013-10-30 05:36:07.750 303 12639.83 277.90 54755.93 88888.00 2013-10-30 05:36:07.875 303 12639.83 277.93 54755.93 88888.00 2013-10-30 05:36:08.000 303 12639.88 277.93 54755.90 88888.00 2013-10-30 05:36:08.125 303 12639.90 277.93 54755.90 88888.00 2013-10-30 05:36:08.250 303 12639.90 277.93 54755.90 88888.00 2013-10-30 05:36:08.375 303 12639.95 277.93 54755.90 88888.00 2013-10-30 05:36:08.500 303 12639.92 277.90 54755.93 88888.00 2013-10-30 05:36:08.625 303 12639.92 277.93 54755.80 88888.00 2013-10-30 05:36:08.750 303 12639.88 277.90 54755.78 88888.00 2013-10-30 05:36:08.875 303 12639.83 277.90 54755.78 88888.00 2013-10-30 05:36:09.000 303 12639.83 277.93 54755.78 88888.00 2013-10-30 05:36:09.125 303 12639.77 277.93 54755.78 88888.00 2013-10-30 05:36:09.250 303 12639.77 277.93 54755.75 88888.00 2013-10-30 05:36:09.375 303 12639.77 277.93 54755.78 88888.00 2013-10-30 05:36:09.500 303 12639.77 277.90 54755.80 88888.00 2013-10-30 05:36:09.625 303 12639.75 277.93 54755.78 88888.00 2013-10-30 05:36:09.750 303 12639.77 277.90 54755.75 88888.00 2013-10-30 05:36:09.875 303 12639.77 277.90 54755.75 88888.00 2013-10-30 05:36:10.000 303 12639.77 277.90 54755.70 88888.00 2013-10-30 05:36:10.125 303 12639.80 277.88 54755.72 88888.00 2013-10-30 05:36:10.250 303 12639.75 277.88 54755.75 88888.00 2013-10-30 05:36:10.375 303 12639.75 277.90 54755.70 88888.00 2013-10-30 05:36:10.500 303 12639.75 277.93 54755.70 88888.00 2013-10-30 05:36:10.625 303 12639.77 277.93 54755.70 88888.00 2013-10-30 05:36:10.750 303 12639.75 277.90 54755.68 88888.00 2013-10-30 05:36:10.875 303 12639.83 277.90 54755.62 88888.00 2013-10-30 05:36:11.000 303 12639.88 277.93 54755.60 88888.00 2013-10-30 05:36:11.125 303 12639.88 277.90 54755.60 88888.00 2013-10-30 05:36:11.250 303 12639.85 277.90 54755.60 88888.00 2013-10-30 05:36:11.375 303 12639.92 277.88 54755.62 88888.00 2013-10-30 05:36:11.500 303 12639.88 277.90 54755.65 88888.00 2013-10-30 05:36:11.625 303 12639.80 277.90 54755.65 88888.00 2013-10-30 05:36:11.750 303 12639.77 277.88 54755.65 88888.00 2013-10-30 05:36:11.875 303 12639.80 277.90 54755.65 88888.00 2013-10-30 05:36:12.000 303 12639.83 277.93 54755.65 88888.00 2013-10-30 05:36:12.125 303 12639.88 277.95 54755.65 88888.00 2013-10-30 05:36:12.250 303 12639.88 277.90 54755.62 88888.00 2013-10-30 05:36:12.375 303 12639.90 277.90 54755.62 88888.00 2013-10-30 05:36:12.500 303 12639.83 277.90 54755.62 88888.00 2013-10-30 05:36:12.625 303 12639.85 277.90 54755.65 88888.00 2013-10-30 05:36:12.750 303 12639.90 277.93 54755.62 88888.00 2013-10-30 05:36:12.875 303 12639.92 277.93 54755.70 88888.00 2013-10-30 05:36:13.000 303 12639.95 277.95 54755.72 88888.00 2013-10-30 05:36:13.125 303 12639.98 277.95 54755.70 88888.00 2013-10-30 05:36:13.250 303 12639.92 277.95 54755.70 88888.00 2013-10-30 05:36:13.375 303 12639.95 277.95 54755.72 88888.00 2013-10-30 05:36:13.500 303 12639.95 277.93 54755.75 88888.00 2013-10-30 05:36:13.625 303 12639.88 277.95 54755.75 88888.00 2013-10-30 05:36:13.750 303 12639.88 277.93 54755.75 88888.00 2013-10-30 05:36:13.875 303 12639.85 277.90 54755.75 88888.00 2013-10-30 05:36:14.000 303 12639.88 277.93 54755.75 88888.00 2013-10-30 05:36:14.125 303 12639.92 277.95 54755.75 88888.00 2013-10-30 05:36:14.250 303 12639.95 277.90 54755.78 88888.00 2013-10-30 05:36:14.375 303 12639.92 277.93 54755.78 88888.00 2013-10-30 05:36:14.500 303 12639.90 277.95 54755.82 88888.00 2013-10-30 05:36:14.625 303 12639.90 277.93 54755.85 88888.00 2013-10-30 05:36:14.750 303 12639.92 277.95 54755.88 88888.00 2013-10-30 05:36:14.875 303 12639.90 277.98 54755.88 88888.00 2013-10-30 05:36:15.000 303 12639.92 277.95 54755.85 88888.00 2013-10-30 05:36:15.125 303 12639.95 277.93 54755.88 88888.00 2013-10-30 05:36:15.250 303 12639.95 277.93 54755.85 88888.00 2013-10-30 05:36:15.375 303 12639.98 277.95 54755.82 88888.00 2013-10-30 05:36:15.500 303 12639.98 277.93 54755.82 88888.00 2013-10-30 05:36:15.625 303 12639.92 277.95 54755.85 88888.00 2013-10-30 05:36:15.750 303 12639.90 277.95 54755.82 88888.00 2013-10-30 05:36:15.875 303 12639.90 277.95 54755.85 88888.00 2013-10-30 05:36:16.000 303 12639.90 277.90 54755.82 88888.00 2013-10-30 05:36:16.125 303 12639.88 277.88 54755.82 88888.00 2013-10-30 05:36:16.250 303 12639.85 277.93 54755.82 88888.00 2013-10-30 05:36:16.375 303 12639.95 277.95 54755.82 88888.00 2013-10-30 05:36:16.500 303 12639.98 277.95 54755.82 88888.00 2013-10-30 05:36:16.625 303 12639.98 277.93 54755.82 88888.00 2013-10-30 05:36:16.750 303 12639.98 277.95 54755.85 88888.00 2013-10-30 05:36:16.875 303 12639.98 277.93 54755.82 88888.00 2013-10-30 05:36:17.000 303 12640.02 277.95 54755.82 88888.00 2013-10-30 05:36:17.125 303 12640.02 277.93 54755.82 88888.00 2013-10-30 05:36:17.250 303 12640.02 277.93 54755.80 88888.00 2013-10-30 05:36:17.375 303 12640.05 277.93 54755.80 88888.00 2013-10-30 05:36:17.500 303 12640.00 277.90 54755.85 88888.00 2013-10-30 05:36:17.625 303 12639.92 277.93 54755.85 88888.00 2013-10-30 05:36:17.750 303 12639.98 277.95 54755.85 88888.00 2013-10-30 05:36:17.875 303 12639.95 277.95 54755.82 88888.00 2013-10-30 05:36:18.000 303 12639.98 277.98 54755.82 88888.00 2013-10-30 05:36:18.125 303 12639.98 277.95 54755.82 88888.00 2013-10-30 05:36:18.250 303 12639.92 277.93 54755.82 88888.00 2013-10-30 05:36:18.375 303 12639.95 277.90 54755.80 88888.00 2013-10-30 05:36:18.500 303 12639.92 277.95 54755.85 88888.00 2013-10-30 05:36:18.625 303 12639.98 277.95 54755.88 88888.00 2013-10-30 05:36:18.750 303 12640.00 277.98 54755.88 88888.00 2013-10-30 05:36:18.875 303 12639.92 277.95 54755.85 88888.00 2013-10-30 05:36:19.000 303 12639.88 277.95 54755.82 88888.00 2013-10-30 05:36:19.125 303 12639.92 277.93 54755.82 88888.00 2013-10-30 05:36:19.250 303 12639.92 277.88 54755.82 88888.00 2013-10-30 05:36:19.375 303 12639.98 277.90 54755.80 88888.00 2013-10-30 05:36:19.500 303 12639.95 277.90 54755.80 88888.00 2013-10-30 05:36:19.625 303 12639.95 277.93 54755.82 88888.00 2013-10-30 05:36:19.750 303 12639.98 277.93 54755.85 88888.00 2013-10-30 05:36:19.875 303 12640.02 277.93 54755.85 88888.00 2013-10-30 05:36:20.000 303 12640.02 277.95 54755.82 88888.00 2013-10-30 05:36:20.125 303 12640.02 277.95 54755.82 88888.00 2013-10-30 05:36:20.250 303 12640.05 277.95 54755.85 88888.00 2013-10-30 05:36:20.375 303 12640.08 277.93 54755.82 88888.00 2013-10-30 05:36:20.500 303 12640.00 277.93 54755.82 88888.00 2013-10-30 05:36:20.625 303 12640.00 277.93 54755.80 88888.00 2013-10-30 05:36:20.750 303 12640.02 277.93 54755.80 88888.00 2013-10-30 05:36:20.875 303 12640.02 277.95 54755.82 88888.00 2013-10-30 05:36:21.000 303 12640.02 277.93 54755.78 88888.00 2013-10-30 05:36:21.125 303 12639.95 277.93 54755.80 88888.00 2013-10-30 05:36:21.250 303 12639.95 277.93 54755.82 88888.00 2013-10-30 05:36:21.375 303 12640.00 277.95 54755.82 88888.00 2013-10-30 05:36:21.500 303 12639.98 277.93 54755.80 88888.00 2013-10-30 05:36:21.625 303 12640.00 277.93 54755.80 88888.00 2013-10-30 05:36:21.750 303 12640.05 277.93 54755.82 88888.00 2013-10-30 05:36:21.875 303 12640.02 277.93 54755.82 88888.00 2013-10-30 05:36:22.000 303 12640.02 277.95 54755.85 88888.00 2013-10-30 05:36:22.125 303 12640.00 277.93 54755.85 88888.00 2013-10-30 05:36:22.250 303 12639.98 277.88 54755.80 88888.00 2013-10-30 05:36:22.375 303 12639.98 277.88 54755.80 88888.00 2013-10-30 05:36:22.500 303 12640.02 277.90 54755.82 88888.00 2013-10-30 05:36:22.625 303 12640.02 277.93 54755.82 88888.00 2013-10-30 05:36:22.750 303 12640.05 277.88 54755.80 88888.00 2013-10-30 05:36:22.875 303 12640.08 277.88 54755.82 88888.00 2013-10-30 05:36:23.000 303 12640.05 277.88 54755.82 88888.00 2013-10-30 05:36:23.125 303 12640.00 277.88 54755.82 88888.00 2013-10-30 05:36:23.250 303 12640.05 277.88 54755.85 88888.00 2013-10-30 05:36:23.375 303 12640.10 277.88 54755.82 88888.00 2013-10-30 05:36:23.500 303 12640.05 277.88 54755.82 88888.00 2013-10-30 05:36:23.625 303 12640.02 277.90 54755.82 88888.00 2013-10-30 05:36:23.750 303 12639.98 277.90 54755.82 88888.00 2013-10-30 05:36:23.875 303 12639.98 277.90 54755.82 88888.00 2013-10-30 05:36:24.000 303 12640.02 277.90 54755.82 88888.00 2013-10-30 05:36:24.125 303 12640.10 277.88 54755.78 88888.00 2013-10-30 05:36:24.250 303 12640.10 277.90 54755.80 88888.00 2013-10-30 05:36:24.375 303 12640.08 277.93 54755.80 88888.00 2013-10-30 05:36:24.500 303 12640.08 277.88 54755.82 88888.00 2013-10-30 05:36:24.625 303 12640.08 277.85 54755.80 88888.00 2013-10-30 05:36:24.750 303 12640.02 277.88 54755.82 88888.00 2013-10-30 05:36:24.875 303 12640.02 277.90 54755.82 88888.00 2013-10-30 05:36:25.000 303 12640.02 277.88 54755.80 88888.00 2013-10-30 05:36:25.125 303 12640.00 277.88 54755.82 88888.00 2013-10-30 05:36:25.250 303 12639.98 277.85 54755.82 88888.00 2013-10-30 05:36:25.375 303 12640.00 277.88 54755.82 88888.00 2013-10-30 05:36:25.500 303 12640.02 277.90 54755.82 88888.00 2013-10-30 05:36:25.625 303 12640.02 277.90 54755.85 88888.00 2013-10-30 05:36:25.750 303 12640.02 277.85 54755.85 88888.00 2013-10-30 05:36:25.875 303 12640.05 277.85 54755.85 88888.00 2013-10-30 05:36:26.000 303 12640.05 277.88 54755.80 88888.00 2013-10-30 05:36:26.125 303 12640.08 277.85 54755.82 88888.00 2013-10-30 05:36:26.250 303 12639.98 277.85 54755.82 88888.00 2013-10-30 05:36:26.375 303 12639.98 277.85 54755.82 88888.00 2013-10-30 05:36:26.500 303 12640.02 277.85 54755.82 88888.00 2013-10-30 05:36:26.625 303 12640.08 277.82 54755.82 88888.00 2013-10-30 05:36:26.750 303 12640.10 277.88 54755.80 88888.00 2013-10-30 05:36:26.875 303 12640.05 277.85 54755.85 88888.00 2013-10-30 05:36:27.000 303 12640.02 277.88 54755.82 88888.00 2013-10-30 05:36:27.125 303 12640.05 277.82 54755.82 88888.00 2013-10-30 05:36:27.250 303 12640.02 277.88 54755.78 88888.00 2013-10-30 05:36:27.375 303 12640.02 277.88 54755.78 88888.00 2013-10-30 05:36:27.500 303 12639.98 277.90 54755.80 88888.00 2013-10-30 05:36:27.625 303 12639.98 277.93 54755.80 88888.00 2013-10-30 05:36:27.750 303 12639.95 277.88 54755.78 88888.00 2013-10-30 05:36:27.875 303 12639.98 277.88 54755.80 88888.00 2013-10-30 05:36:28.000 303 12639.98 277.90 54755.85 88888.00 2013-10-30 05:36:28.125 303 12639.98 277.90 54755.85 88888.00 2013-10-30 05:36:28.250 303 12640.00 277.88 54755.85 88888.00 2013-10-30 05:36:28.375 303 12640.10 277.88 54755.82 88888.00 2013-10-30 05:36:28.500 303 12640.12 277.90 54755.85 88888.00 2013-10-30 05:36:28.625 303 12640.08 277.88 54755.82 88888.00 2013-10-30 05:36:28.750 303 12640.10 277.85 54755.82 88888.00 2013-10-30 05:36:28.875 303 12640.08 277.85 54755.82 88888.00 2013-10-30 05:36:29.000 303 12640.05 277.82 54755.82 88888.00 2013-10-30 05:36:29.125 303 12640.05 277.85 54755.82 88888.00 2013-10-30 05:36:29.250 303 12640.05 277.85 54755.85 88888.00 2013-10-30 05:36:29.375 303 12640.02 277.85 54755.85 88888.00 2013-10-30 05:36:29.500 303 12640.00 277.88 54755.85 88888.00 2013-10-30 05:36:29.625 303 12640.00 277.88 54755.85 88888.00 2013-10-30 05:36:29.750 303 12640.00 277.90 54755.85 88888.00 2013-10-30 05:36:29.875 303 12640.00 277.90 54755.88 88888.00 2013-10-30 05:36:30.000 303 12640.00 277.85 54755.82 88888.00 2013-10-30 05:36:30.125 303 12639.98 277.85 54755.80 88888.00 2013-10-30 05:36:30.250 303 12639.92 277.82 54755.82 88888.00 2013-10-30 05:36:30.375 303 12639.98 277.82 54755.82 88888.00 2013-10-30 05:36:30.500 303 12640.02 277.82 54755.82 88888.00 2013-10-30 05:36:30.625 303 12640.00 277.82 54755.82 88888.00 2013-10-30 05:36:30.750 303 12639.98 277.85 54755.85 88888.00 2013-10-30 05:36:30.875 303 12640.00 277.85 54755.88 88888.00 2013-10-30 05:36:31.000 303 12640.02 277.82 54755.85 88888.00 2013-10-30 05:36:31.125 303 12640.00 277.82 54755.82 88888.00 2013-10-30 05:36:31.250 303 12640.00 277.82 54755.80 88888.00 2013-10-30 05:36:31.375 303 12640.00 277.82 54755.80 88888.00 2013-10-30 05:36:31.500 303 12640.00 277.85 54755.80 88888.00 2013-10-30 05:36:31.625 303 12639.98 277.85 54755.80 88888.00 2013-10-30 05:36:31.750 303 12640.00 277.82 54755.80 88888.00 2013-10-30 05:36:31.875 303 12640.02 277.85 54755.80 88888.00 2013-10-30 05:36:32.000 303 12640.02 277.82 54755.80 88888.00 2013-10-30 05:36:32.125 303 12640.08 277.85 54755.82 88888.00 2013-10-30 05:36:32.250 303 12640.00 277.90 54755.82 88888.00 2013-10-30 05:36:32.375 303 12639.95 277.88 54755.82 88888.00 2013-10-30 05:36:32.500 303 12639.95 277.85 54755.82 88888.00 2013-10-30 05:36:32.625 303 12639.98 277.85 54755.82 88888.00 2013-10-30 05:36:32.750 303 12639.98 277.85 54755.78 88888.00 2013-10-30 05:36:32.875 303 12639.95 277.82 54755.78 88888.00 2013-10-30 05:36:33.000 303 12639.95 277.82 54755.72 88888.00 2013-10-30 05:36:33.125 303 12639.92 277.82 54755.68 88888.00 2013-10-30 05:36:33.250 303 12639.90 277.80 54755.70 88888.00 2013-10-30 05:36:33.375 303 12639.95 277.82 54755.72 88888.00 2013-10-30 05:36:33.500 303 12639.95 277.80 54755.72 88888.00 2013-10-30 05:36:33.625 303 12639.88 277.80 54755.70 88888.00 2013-10-30 05:36:33.750 303 12639.85 277.85 54755.72 88888.00 2013-10-30 05:36:33.875 303 12639.92 277.80 54755.72 88888.00 2013-10-30 05:36:34.000 303 12639.95 277.80 54755.68 88888.00 2013-10-30 05:36:34.125 303 12639.92 277.82 54755.68 88888.00 2013-10-30 05:36:34.250 303 12639.92 277.80 54755.68 88888.00 2013-10-30 05:36:34.375 303 12639.92 277.82 54755.68 88888.00 2013-10-30 05:36:34.500 303 12639.90 277.80 54755.65 88888.00 2013-10-30 05:36:34.625 303 12639.90 277.85 54755.65 88888.00 2013-10-30 05:36:34.750 303 12639.92 277.82 54755.62 88888.00 2013-10-30 05:36:34.875 303 12639.95 277.80 54755.60 88888.00 2013-10-30 05:36:35.000 303 12639.98 277.85 54755.60 88888.00 2013-10-30 05:36:35.125 303 12639.98 277.85 54755.62 88888.00 2013-10-30 05:36:35.250 303 12639.88 277.75 54755.65 88888.00 2013-10-30 05:36:35.375 303 12639.92 277.80 54755.62 88888.00 2013-10-30 05:36:35.500 303 12639.98 277.80 54755.62 88888.00 2013-10-30 05:36:35.625 303 12639.98 277.80 54755.62 88888.00 2013-10-30 05:36:35.750 303 12639.95 277.82 54755.62 88888.00 2013-10-30 05:36:35.875 303 12639.92 277.77 54755.62 88888.00 2013-10-30 05:36:36.000 303 12639.85 277.75 54755.62 88888.00 2013-10-30 05:36:36.125 303 12639.90 277.77 54755.62 88888.00 2013-10-30 05:36:36.250 303 12639.88 277.77 54755.65 88888.00 2013-10-30 05:36:36.375 303 12639.92 277.77 54755.65 88888.00 2013-10-30 05:36:36.500 303 12639.95 277.77 54755.65 88888.00 2013-10-30 05:36:36.625 303 12639.98 277.80 54755.68 88888.00 2013-10-30 05:36:36.750 303 12640.00 277.80 54755.68 88888.00 2013-10-30 05:36:36.875 303 12639.95 277.77 54755.65 88888.00 2013-10-30 05:36:37.000 303 12639.95 277.77 54755.70 88888.00 2013-10-30 05:36:37.125 303 12639.95 277.77 54755.75 88888.00 2013-10-30 05:36:37.250 303 12639.88 277.77 54755.72 88888.00 2013-10-30 05:36:37.375 303 12639.90 277.77 54755.72 88888.00 2013-10-30 05:36:37.500 303 12639.92 277.77 54755.75 88888.00 2013-10-30 05:36:37.625 303 12639.95 277.77 54755.75 88888.00 2013-10-30 05:36:37.750 303 12639.98 277.77 54755.75 88888.00 2013-10-30 05:36:37.875 303 12639.95 277.77 54755.78 88888.00 2013-10-30 05:36:38.000 303 12639.95 277.77 54755.75 88888.00 2013-10-30 05:36:38.125 303 12639.95 277.77 54755.78 88888.00 2013-10-30 05:36:38.250 303 12640.00 277.80 54755.75 88888.00 2013-10-30 05:36:38.375 303 12640.02 277.77 54755.82 88888.00 2013-10-30 05:36:38.500 303 12640.00 277.77 54755.80 88888.00 2013-10-30 05:36:38.625 303 12639.98 277.77 54755.78 88888.00 2013-10-30 05:36:38.750 303 12639.98 277.75 54755.82 88888.00 2013-10-30 05:36:38.875 303 12640.05 277.75 54755.85 88888.00 2013-10-30 05:36:39.000 303 12640.08 277.80 54755.82 88888.00 2013-10-30 05:36:39.125 303 12640.02 277.80 54755.82 88888.00 2013-10-30 05:36:39.250 303 12639.98 277.77 54755.82 88888.00 2013-10-30 05:36:39.375 303 12640.00 277.77 54755.85 88888.00 2013-10-30 05:36:39.500 303 12640.00 277.75 54755.85 88888.00 2013-10-30 05:36:39.625 303 12640.02 277.75 54755.85 88888.00 2013-10-30 05:36:39.750 303 12640.08 277.77 54755.90 88888.00 2013-10-30 05:36:39.875 303 12639.98 277.77 54755.88 88888.00 2013-10-30 05:36:40.000 303 12639.92 277.77 54755.82 88888.00 2013-10-30 05:36:40.125 303 12639.95 277.77 54755.85 88888.00 2013-10-30 05:36:40.250 303 12640.00 277.75 54755.85 88888.00 2013-10-30 05:36:40.375 303 12639.98 277.75 54755.80 88888.00 2013-10-30 05:36:40.500 303 12640.00 277.75 54755.82 88888.00 2013-10-30 05:36:40.625 303 12640.05 277.75 54755.82 88888.00 2013-10-30 05:36:40.750 303 12640.05 277.75 54755.85 88888.00 2013-10-30 05:36:40.875 303 12640.02 277.75 54755.85 88888.00 2013-10-30 05:36:41.000 303 12640.00 277.73 54755.82 88888.00 2013-10-30 05:36:41.125 303 12639.95 277.73 54755.85 88888.00 2013-10-30 05:36:41.250 303 12639.98 277.73 54755.82 88888.00 2013-10-30 05:36:41.375 303 12639.98 277.75 54755.82 88888.00 2013-10-30 05:36:41.500 303 12639.92 277.73 54755.82 88888.00 2013-10-30 05:36:41.625 303 12639.92 277.73 54755.82 88888.00 2013-10-30 05:36:41.750 303 12640.00 277.73 54755.85 88888.00 2013-10-30 05:36:41.875 303 12640.00 277.75 54755.85 88888.00 2013-10-30 05:36:42.000 303 12640.00 277.75 54755.82 88888.00 2013-10-30 05:36:42.125 303 12640.08 277.75 54755.88 88888.00 2013-10-30 05:36:42.250 303 12640.08 277.77 54755.85 88888.00 2013-10-30 05:36:42.375 303 12640.05 277.75 54755.85 88888.00 2013-10-30 05:36:42.500 303 12640.00 277.77 54755.85 88888.00 2013-10-30 05:36:42.625 303 12639.92 277.75 54755.82 88888.00 2013-10-30 05:36:42.750 303 12639.95 277.75 54755.85 88888.00 2013-10-30 05:36:42.875 303 12639.95 277.73 54755.85 88888.00 2013-10-30 05:36:43.000 303 12639.92 277.73 54755.82 88888.00 2013-10-30 05:36:43.125 303 12639.92 277.73 54755.82 88888.00 2013-10-30 05:36:43.250 303 12639.98 277.73 54755.85 88888.00 2013-10-30 05:36:43.375 303 12640.00 277.73 54755.85 88888.00 2013-10-30 05:36:43.500 303 12639.92 277.70 54755.85 88888.00 2013-10-30 05:36:43.625 303 12639.92 277.73 54755.85 88888.00 2013-10-30 05:36:43.750 303 12639.95 277.75 54755.85 88888.00 2013-10-30 05:36:43.875 303 12639.98 277.73 54755.85 88888.00 2013-10-30 05:36:44.000 303 12640.02 277.75 54755.85 88888.00 2013-10-30 05:36:44.125 303 12640.02 277.75 54755.85 88888.00 2013-10-30 05:36:44.250 303 12640.02 277.73 54755.85 88888.00 2013-10-30 05:36:44.375 303 12639.95 277.75 54755.88 88888.00 2013-10-30 05:36:44.500 303 12639.92 277.73 54755.88 88888.00 2013-10-30 05:36:44.625 303 12640.00 277.75 54755.88 88888.00 2013-10-30 05:36:44.750 303 12639.98 277.73 54755.85 88888.00 2013-10-30 05:36:44.875 303 12639.95 277.73 54755.85 88888.00 2013-10-30 05:36:45.000 303 12639.95 277.73 54755.85 88888.00 2013-10-30 05:36:45.125 303 12639.95 277.75 54755.85 88888.00 2013-10-30 05:36:45.250 303 12639.85 277.75 54755.85 88888.00 2013-10-30 05:36:45.375 303 12639.80 277.73 54755.85 88888.00 2013-10-30 05:36:45.500 303 12639.90 277.73 54755.85 88888.00 2013-10-30 05:36:45.625 303 12639.92 277.73 54755.85 88888.00 2013-10-30 05:36:45.750 303 12639.98 277.77 54755.88 88888.00 2013-10-30 05:36:45.875 303 12639.98 277.75 54755.90 88888.00 2013-10-30 05:36:46.000 303 12640.00 277.75 54755.88 88888.00 2013-10-30 05:36:46.125 303 12640.02 277.73 54755.88 88888.00 2013-10-30 05:36:46.250 303 12640.05 277.68 54755.85 88888.00 2013-10-30 05:36:46.375 303 12640.02 277.70 54755.85 88888.00 2013-10-30 05:36:46.500 303 12640.00 277.73 54755.82 88888.00 2013-10-30 05:36:46.625 303 12639.98 277.73 54755.85 88888.00 2013-10-30 05:36:46.750 303 12639.95 277.75 54755.85 88888.00 2013-10-30 05:36:46.875 303 12639.90 277.75 54755.88 88888.00 2013-10-30 05:36:47.000 303 12639.90 277.73 54755.85 88888.00 2013-10-30 05:36:47.125 303 12639.90 277.70 54755.82 88888.00 2013-10-30 05:36:47.250 303 12639.90 277.70 54755.85 88888.00 2013-10-30 05:36:47.375 303 12639.92 277.70 54755.85 88888.00 2013-10-30 05:36:47.500 303 12639.92 277.70 54755.88 88888.00 2013-10-30 05:36:47.625 303 12639.92 277.68 54755.90 88888.00 2013-10-30 05:36:47.750 303 12639.90 277.73 54755.88 88888.00 2013-10-30 05:36:47.875 303 12639.90 277.73 54755.88 88888.00 2013-10-30 05:36:48.000 303 12639.98 277.75 54755.90 88888.00 2013-10-30 05:36:48.125 303 12639.98 277.75 54755.90 88888.00 2013-10-30 05:36:48.250 303 12639.98 277.73 54755.90 88888.00 2013-10-30 05:36:48.375 303 12640.00 277.73 54755.85 88888.00 2013-10-30 05:36:48.500 303 12640.02 277.73 54755.85 88888.00 2013-10-30 05:36:48.625 303 12639.98 277.73 54755.88 88888.00 2013-10-30 05:36:48.750 303 12639.95 277.75 54755.88 88888.00 2013-10-30 05:36:48.875 303 12639.98 277.70 54755.88 88888.00 2013-10-30 05:36:49.000 303 12640.00 277.70 54755.88 88888.00 2013-10-30 05:36:49.125 303 12639.98 277.73 54755.88 88888.00 2013-10-30 05:36:49.250 303 12639.90 277.70 54755.85 88888.00 2013-10-30 05:36:49.375 303 12639.90 277.75 54755.90 88888.00 2013-10-30 05:36:49.500 303 12639.98 277.75 54755.88 88888.00 2013-10-30 05:36:49.625 303 12639.98 277.77 54755.88 88888.00 2013-10-30 05:36:49.750 303 12639.92 277.77 54755.85 88888.00 2013-10-30 05:36:49.875 303 12639.92 277.73 54755.85 88888.00 2013-10-30 05:36:50.000 303 12640.00 277.70 54755.85 88888.00 2013-10-30 05:36:50.125 303 12640.02 277.73 54755.82 88888.00 2013-10-30 05:36:50.250 303 12639.95 277.73 54755.82 88888.00 2013-10-30 05:36:50.375 303 12639.95 277.73 54755.85 88888.00 2013-10-30 05:36:50.500 303 12640.00 277.73 54755.85 88888.00 2013-10-30 05:36:50.625 303 12640.05 277.73 54755.88 88888.00 2013-10-30 05:36:50.750 303 12640.05 277.75 54755.88 88888.00 2013-10-30 05:36:50.875 303 12640.05 277.75 54755.85 88888.00 2013-10-30 05:36:51.000 303 12640.05 277.73 54755.82 88888.00 2013-10-30 05:36:51.125 303 12639.95 277.73 54755.82 88888.00 2013-10-30 05:36:51.250 303 12639.95 277.75 54755.82 88888.00 2013-10-30 05:36:51.375 303 12639.98 277.73 54755.82 88888.00 2013-10-30 05:36:51.500 303 12639.98 277.75 54755.82 88888.00 2013-10-30 05:36:51.625 303 12639.98 277.75 54755.85 88888.00 2013-10-30 05:36:51.750 303 12640.02 277.73 54755.88 88888.00 2013-10-30 05:36:51.875 303 12640.02 277.75 54755.88 88888.00 2013-10-30 05:36:52.000 303 12640.00 277.75 54755.85 88888.00 2013-10-30 05:36:52.125 303 12640.00 277.73 54755.85 88888.00 2013-10-30 05:36:52.250 303 12640.02 277.73 54755.82 88888.00 2013-10-30 05:36:52.375 303 12640.05 277.73 54755.82 88888.00 2013-10-30 05:36:52.500 303 12640.02 277.75 54755.85 88888.00 2013-10-30 05:36:52.625 303 12640.00 277.75 54755.82 88888.00 2013-10-30 05:36:52.750 303 12639.95 277.77 54755.85 88888.00 2013-10-30 05:36:52.875 303 12639.92 277.73 54755.85 88888.00 2013-10-30 05:36:53.000 303 12639.95 277.73 54755.85 88888.00 2013-10-30 05:36:53.125 303 12639.95 277.70 54755.82 88888.00 2013-10-30 05:36:53.250 303 12639.88 277.70 54755.80 88888.00 2013-10-30 05:36:53.375 303 12639.92 277.73 54755.82 88888.00 2013-10-30 05:36:53.500 303 12639.95 277.73 54755.85 88888.00 2013-10-30 05:36:53.625 303 12640.00 277.73 54755.82 88888.00 2013-10-30 05:36:53.750 303 12640.02 277.75 54755.82 88888.00 2013-10-30 05:36:53.875 303 12640.05 277.75 54755.82 88888.00 2013-10-30 05:36:54.000 303 12640.08 277.75 54755.85 88888.00 2013-10-30 05:36:54.125 303 12640.08 277.75 54755.85 88888.00 2013-10-30 05:36:54.250 303 12640.02 277.73 54755.88 88888.00 2013-10-30 05:36:54.375 303 12640.05 277.75 54755.88 88888.00 2013-10-30 05:36:54.500 303 12640.05 277.75 54755.85 88888.00 2013-10-30 05:36:54.625 303 12640.02 277.73 54755.82 88888.00 2013-10-30 05:36:54.750 303 12640.05 277.75 54755.82 88888.00 2013-10-30 05:36:54.875 303 12640.05 277.75 54755.85 88888.00 2013-10-30 05:36:55.000 303 12640.02 277.75 54755.85 88888.00 2013-10-30 05:36:55.125 303 12640.02 277.73 54755.82 88888.00 2013-10-30 05:36:55.250 303 12640.02 277.75 54755.82 88888.00 2013-10-30 05:36:55.375 303 12640.05 277.77 54755.85 88888.00 2013-10-30 05:36:55.500 303 12640.02 277.77 54755.85 88888.00 2013-10-30 05:36:55.625 303 12640.05 277.77 54755.85 88888.00 2013-10-30 05:36:55.750 303 12640.02 277.75 54755.85 88888.00 2013-10-30 05:36:55.875 303 12640.00 277.70 54755.85 88888.00 2013-10-30 05:36:56.000 303 12640.02 277.70 54755.82 88888.00 2013-10-30 05:36:56.125 303 12640.02 277.75 54755.82 88888.00 2013-10-30 05:36:56.250 303 12640.02 277.75 54755.82 88888.00 2013-10-30 05:36:56.375 303 12640.02 277.75 54755.82 88888.00 2013-10-30 05:36:56.500 303 12639.95 277.75 54755.82 88888.00 2013-10-30 05:36:56.625 303 12639.98 277.75 54755.82 88888.00 2013-10-30 05:36:56.750 303 12640.02 277.75 54755.85 88888.00 2013-10-30 05:36:56.875 303 12640.02 277.77 54755.82 88888.00 2013-10-30 05:36:57.000 303 12640.00 277.77 54755.75 88888.00 2013-10-30 05:36:57.125 303 12640.05 277.77 54755.75 88888.00 2013-10-30 05:36:57.250 303 12640.05 277.75 54755.72 88888.00 2013-10-30 05:36:57.375 303 12640.08 277.75 54755.70 88888.00 2013-10-30 05:36:57.500 303 12640.02 277.77 54755.68 88888.00 2013-10-30 05:36:57.625 303 12639.95 277.77 54755.65 88888.00 2013-10-30 05:36:57.750 303 12639.92 277.77 54755.70 88888.00 2013-10-30 05:36:57.875 303 12639.95 277.75 54755.72 88888.00 2013-10-30 05:36:58.000 303 12639.98 277.77 54755.72 88888.00 2013-10-30 05:36:58.125 303 12639.95 277.75 54755.75 88888.00 2013-10-30 05:36:58.250 303 12639.90 277.75 54755.68 88888.00 2013-10-30 05:36:58.375 303 12639.95 277.75 54755.65 88888.00 2013-10-30 05:36:58.500 303 12640.02 277.77 54755.68 88888.00 2013-10-30 05:36:58.625 303 12640.10 277.80 54755.68 88888.00 2013-10-30 05:36:58.750 303 12640.08 277.80 54755.65 88888.00 2013-10-30 05:36:58.875 303 12640.00 277.77 54755.68 88888.00 2013-10-30 05:36:59.000 303 12639.95 277.75 54755.62 88888.00 2013-10-30 05:36:59.125 303 12639.98 277.75 54755.57 88888.00 2013-10-30 05:36:59.250 303 12639.95 277.75 54755.57 88888.00 2013-10-30 05:36:59.375 303 12639.98 277.75 54755.60 88888.00 2013-10-30 05:36:59.500 303 12639.98 277.75 54755.60 88888.00 2013-10-30 05:36:59.625 303 12639.98 277.75 54755.60 88888.00 2013-10-30 05:36:59.750 303 12639.92 277.77 54755.62 88888.00 2013-10-30 05:36:59.875 303 12639.88 277.77 54755.65 88888.00 2013-10-30 05:37:00.000 303 12639.88 277.75 54755.60 88888.00 2013-10-30 05:37:00.125 303 12639.90 277.77 54755.60 88888.00 2013-10-30 05:37:00.250 303 12639.88 277.77 54755.62 88888.00 2013-10-30 05:37:00.375 303 12639.95 277.77 54755.62 88888.00 2013-10-30 05:37:00.500 303 12639.92 277.77 54755.65 88888.00 2013-10-30 05:37:00.625 303 12639.95 277.77 54755.62 88888.00 2013-10-30 05:37:00.750 303 12639.95 277.77 54755.62 88888.00 2013-10-30 05:37:00.875 303 12639.98 277.75 54755.60 88888.00 2013-10-30 05:37:01.000 303 12640.02 277.77 54755.60 88888.00 2013-10-30 05:37:01.125 303 12639.98 277.77 54755.65 88888.00 2013-10-30 05:37:01.250 303 12639.95 277.75 54755.68 88888.00 2013-10-30 05:37:01.375 303 12639.98 277.77 54755.70 88888.00 2013-10-30 05:37:01.500 303 12640.00 277.77 54755.68 88888.00 2013-10-30 05:37:01.625 303 12640.02 277.77 54755.72 88888.00 2013-10-30 05:37:01.750 303 12640.02 277.75 54755.70 88888.00 2013-10-30 05:37:01.875 303 12639.98 277.77 54755.72 88888.00 2013-10-30 05:37:02.000 303 12639.98 277.80 54755.75 88888.00 2013-10-30 05:37:02.125 303 12639.98 277.80 54755.75 88888.00 2013-10-30 05:37:02.250 303 12639.92 277.77 54755.75 88888.00 2013-10-30 05:37:02.375 303 12639.90 277.75 54755.78 88888.00 2013-10-30 05:37:02.500 303 12639.95 277.77 54755.75 88888.00 2013-10-30 05:37:02.625 303 12639.98 277.80 54755.82 88888.00 2013-10-30 05:37:02.750 303 12640.02 277.82 54755.88 88888.00 2013-10-30 05:37:02.875 303 12640.02 277.80 54755.85 88888.00 2013-10-30 05:37:03.000 303 12639.98 277.77 54755.82 88888.00 2013-10-30 05:37:03.125 303 12639.95 277.77 54755.88 88888.00 2013-10-30 05:37:03.250 303 12639.95 277.80 54755.88 88888.00 2013-10-30 05:37:03.375 303 12639.95 277.80 54755.88 88888.00 2013-10-30 05:37:03.500 303 12639.95 277.77 54755.82 88888.00 2013-10-30 05:37:03.625 303 12639.98 277.77 54755.82 88888.00 2013-10-30 05:37:03.750 303 12640.00 277.82 54755.88 88888.00 2013-10-30 05:37:03.875 303 12640.00 277.80 54755.88 88888.00 2013-10-30 05:37:04.000 303 12640.02 277.80 54755.85 88888.00 2013-10-30 05:37:04.125 303 12640.08 277.77 54755.88 88888.00 2013-10-30 05:37:04.250 303 12640.08 277.80 54755.88 88888.00 2013-10-30 05:37:04.375 303 12640.02 277.77 54755.88 88888.00 2013-10-30 05:37:04.500 303 12640.02 277.75 54755.85 88888.00 2013-10-30 05:37:04.625 303 12639.98 277.73 54755.85 88888.00 2013-10-30 05:37:04.750 303 12639.92 277.75 54755.85 88888.00 2013-10-30 05:37:04.875 303 12639.92 277.80 54755.88 88888.00 2013-10-30 05:37:05.000 303 12639.95 277.77 54755.82 88888.00 2013-10-30 05:37:05.125 303 12639.98 277.75 54755.82 88888.00 2013-10-30 05:37:05.250 303 12639.98 277.75 54755.85 88888.00 2013-10-30 05:37:05.375 303 12640.00 277.77 54755.85 88888.00 2013-10-30 05:37:05.500 303 12640.00 277.80 54755.88 88888.00 2013-10-30 05:37:05.625 303 12640.05 277.80 54755.88 88888.00 2013-10-30 05:37:05.750 303 12640.02 277.80 54755.85 88888.00 2013-10-30 05:37:05.875 303 12640.05 277.82 54755.82 88888.00 2013-10-30 05:37:06.000 303 12640.08 277.82 54755.82 88888.00 2013-10-30 05:37:06.125 303 12640.05 277.80 54755.85 88888.00 2013-10-30 05:37:06.250 303 12640.02 277.82 54755.85 88888.00 2013-10-30 05:37:06.375 303 12639.95 277.82 54755.85 88888.00 2013-10-30 05:37:06.500 303 12639.95 277.82 54755.88 88888.00 2013-10-30 05:37:06.625 303 12639.92 277.80 54755.88 88888.00 2013-10-30 05:37:06.750 303 12639.98 277.82 54755.88 88888.00 2013-10-30 05:37:06.875 303 12639.98 277.80 54755.88 88888.00 2013-10-30 05:37:07.000 303 12639.95 277.77 54755.85 88888.00 2013-10-30 05:37:07.125 303 12639.95 277.77 54755.85 88888.00 2013-10-30 05:37:07.250 303 12639.92 277.77 54755.85 88888.00 2013-10-30 05:37:07.375 303 12639.95 277.77 54755.85 88888.00 2013-10-30 05:37:07.500 303 12639.92 277.77 54755.88 88888.00 2013-10-30 05:37:07.625 303 12639.92 277.75 54755.88 88888.00 2013-10-30 05:37:07.750 303 12639.88 277.75 54755.88 88888.00 2013-10-30 05:37:07.875 303 12639.92 277.77 54755.88 88888.00 2013-10-30 05:37:08.000 303 12639.90 277.80 54755.88 88888.00 2013-10-30 05:37:08.125 303 12639.88 277.82 54755.88 88888.00 2013-10-30 05:37:08.250 303 12639.92 277.80 54755.88 88888.00 2013-10-30 05:37:08.375 303 12639.98 277.80 54755.90 88888.00 2013-10-30 05:37:08.500 303 12639.92 277.77 54755.90 88888.00 2013-10-30 05:37:08.625 303 12639.95 277.80 54755.88 88888.00 2013-10-30 05:37:08.750 303 12639.95 277.82 54755.88 88888.00 2013-10-30 05:37:08.875 303 12639.92 277.80 54755.88 88888.00 2013-10-30 05:37:09.000 303 12639.95 277.80 54755.85 88888.00 2013-10-30 05:37:09.125 303 12639.98 277.82 54755.88 88888.00 2013-10-30 05:37:09.250 303 12639.95 277.80 54755.88 88888.00 2013-10-30 05:37:09.375 303 12639.92 277.80 54755.85 88888.00 2013-10-30 05:37:09.500 303 12639.88 277.82 54755.82 88888.00 2013-10-30 05:37:09.625 303 12639.85 277.77 54755.82 88888.00 2013-10-30 05:37:09.750 303 12639.83 277.80 54755.88 88888.00 2013-10-30 05:37:09.875 303 12639.85 277.85 54755.90 88888.00 2013-10-30 05:37:10.000 303 12639.95 277.82 54755.90 88888.00 2013-10-30 05:37:10.125 303 12639.95 277.82 54755.93 88888.00 2013-10-30 05:37:10.250 303 12639.92 277.88 54755.90 88888.00 2013-10-30 05:37:10.375 303 12639.92 277.82 54755.90 88888.00 2013-10-30 05:37:10.500 303 12639.90 277.85 54755.90 88888.00 2013-10-30 05:37:10.625 303 12639.92 277.85 54755.90 88888.00 2013-10-30 05:37:10.750 303 12639.95 277.80 54755.90 88888.00 2013-10-30 05:37:10.875 303 12639.95 277.80 54755.93 88888.00 2013-10-30 05:37:11.000 303 12639.95 277.85 54755.90 88888.00 2013-10-30 05:37:11.125 303 12639.95 277.82 54755.93 88888.00 2013-10-30 05:37:11.250 303 12639.95 277.82 54755.90 88888.00 2013-10-30 05:37:11.375 303 12639.98 277.82 54755.90 88888.00 2013-10-30 05:37:11.500 303 12639.90 277.82 54755.90 88888.00 2013-10-30 05:37:11.625 303 12639.88 277.82 54755.90 88888.00 2013-10-30 05:37:11.750 303 12639.85 277.82 54755.90 88888.00 2013-10-30 05:37:11.875 303 12639.90 277.82 54755.88 88888.00 2013-10-30 05:37:12.000 303 12639.88 277.80 54755.85 88888.00 2013-10-30 05:37:12.125 303 12639.90 277.82 54755.88 88888.00 2013-10-30 05:37:12.250 303 12639.88 277.82 54755.88 88888.00 2013-10-30 05:37:12.375 303 12639.90 277.80 54755.90 88888.00 2013-10-30 05:37:12.500 303 12639.90 277.82 54755.93 88888.00 2013-10-30 05:37:12.625 303 12639.92 277.88 54755.93 88888.00 2013-10-30 05:37:12.750 303 12639.92 277.85 54755.88 88888.00 2013-10-30 05:37:12.875 303 12639.90 277.77 54755.90 88888.00 2013-10-30 05:37:13.000 303 12639.90 277.82 54755.90 88888.00 2013-10-30 05:37:13.125 303 12639.95 277.82 54755.90 88888.00 2013-10-30 05:37:13.250 303 12639.95 277.80 54755.93 88888.00 2013-10-30 05:37:13.375 303 12639.95 277.82 54755.88 88888.00 2013-10-30 05:37:13.500 303 12639.85 277.80 54755.88 88888.00 2013-10-30 05:37:13.625 303 12639.90 277.80 54755.88 88888.00 2013-10-30 05:37:13.750 303 12640.00 277.82 54755.90 88888.00 2013-10-30 05:37:13.875 303 12640.00 277.82 54755.90 88888.00 2013-10-30 05:37:14.000 303 12640.02 277.80 54755.88 88888.00 2013-10-30 05:37:14.125 303 12640.00 277.80 54755.88 88888.00 2013-10-30 05:37:14.250 303 12639.92 277.80 54755.88 88888.00 2013-10-30 05:37:14.375 303 12639.92 277.77 54755.90 88888.00 2013-10-30 05:37:14.500 303 12639.95 277.80 54755.90 88888.00 2013-10-30 05:37:14.625 303 12639.92 277.82 54755.93 88888.00 2013-10-30 05:37:14.750 303 12639.90 277.85 54755.90 88888.00 2013-10-30 05:37:14.875 303 12639.92 277.85 54755.90 88888.00 2013-10-30 05:37:15.000 303 12639.98 277.85 54755.90 88888.00 2013-10-30 05:37:15.125 303 12639.95 277.82 54755.88 88888.00 2013-10-30 05:37:15.250 303 12639.95 277.80 54755.88 88888.00 2013-10-30 05:37:15.375 303 12639.98 277.85 54755.85 88888.00 2013-10-30 05:37:15.500 303 12639.98 277.85 54755.88 88888.00 2013-10-30 05:37:15.625 303 12639.92 277.88 54755.88 88888.00 2013-10-30 05:37:15.750 303 12639.90 277.82 54755.90 88888.00 2013-10-30 05:37:15.875 303 12639.92 277.82 54755.90 88888.00 2013-10-30 05:37:16.000 303 12639.92 277.85 54755.90 88888.00 2013-10-30 05:37:16.125 303 12639.95 277.85 54755.88 88888.00 2013-10-30 05:37:16.250 303 12639.95 277.85 54755.88 88888.00 2013-10-30 05:37:16.375 303 12639.92 277.82 54755.90 88888.00 2013-10-30 05:37:16.500 303 12639.92 277.85 54755.90 88888.00 2013-10-30 05:37:16.625 303 12639.98 277.85 54755.90 88888.00 2013-10-30 05:37:16.750 303 12639.92 277.85 54755.90 88888.00 2013-10-30 05:37:16.875 303 12639.90 277.85 54755.90 88888.00 2013-10-30 05:37:17.000 303 12639.98 277.85 54755.90 88888.00 2013-10-30 05:37:17.125 303 12640.02 277.85 54755.90 88888.00 2013-10-30 05:37:17.250 303 12639.98 277.85 54755.90 88888.00 2013-10-30 05:37:17.375 303 12639.85 277.85 54755.85 88888.00 2013-10-30 05:37:17.500 303 12639.85 277.88 54755.88 88888.00 2013-10-30 05:37:17.625 303 12639.95 277.88 54755.90 88888.00 2013-10-30 05:37:17.750 303 12640.00 277.88 54755.90 88888.00 2013-10-30 05:37:17.875 303 12639.98 277.88 54755.90 88888.00 2013-10-30 05:37:18.000 303 12639.98 277.88 54755.88 88888.00 2013-10-30 05:37:18.125 303 12639.98 277.88 54755.88 88888.00 2013-10-30 05:37:18.250 303 12639.95 277.80 54755.88 88888.00 2013-10-30 05:37:18.375 303 12639.92 277.85 54755.88 88888.00 2013-10-30 05:37:18.500 303 12639.92 277.85 54755.90 88888.00 2013-10-30 05:37:18.625 303 12639.95 277.88 54755.90 88888.00 2013-10-30 05:37:18.750 303 12639.98 277.88 54755.90 88888.00 2013-10-30 05:37:18.875 303 12640.00 277.88 54755.93 88888.00 2013-10-30 05:37:19.000 303 12639.98 277.85 54755.90 88888.00 2013-10-30 05:37:19.125 303 12639.92 277.85 54755.90 88888.00 2013-10-30 05:37:19.250 303 12639.92 277.88 54755.93 88888.00 2013-10-30 05:37:19.375 303 12639.98 277.88 54755.93 88888.00 2013-10-30 05:37:19.500 303 12640.02 277.85 54755.90 88888.00 2013-10-30 05:37:19.625 303 12640.05 277.90 54755.93 88888.00 2013-10-30 05:37:19.750 303 12640.00 277.88 54755.90 88888.00 2013-10-30 05:37:19.875 303 12639.98 277.90 54755.90 88888.00 2013-10-30 05:37:20.000 303 12639.98 277.88 54755.90 88888.00 2013-10-30 05:37:20.125 303 12639.98 277.90 54755.90 88888.00 2013-10-30 05:37:20.250 303 12639.95 277.88 54755.88 88888.00 2013-10-30 05:37:20.375 303 12639.95 277.85 54755.88 88888.00 2013-10-30 05:37:20.500 303 12639.98 277.85 54755.90 88888.00 2013-10-30 05:37:20.625 303 12640.00 277.88 54755.90 88888.00 2013-10-30 05:37:20.750 303 12640.02 277.88 54755.85 88888.00 2013-10-30 05:37:20.875 303 12640.00 277.85 54755.78 88888.00 2013-10-30 05:37:21.000 303 12639.98 277.82 54755.75 88888.00 2013-10-30 05:37:21.125 303 12639.98 277.85 54755.72 88888.00 2013-10-30 05:37:21.250 303 12640.00 277.85 54755.75 88888.00 2013-10-30 05:37:21.375 303 12640.02 277.90 54755.72 88888.00 2013-10-30 05:37:21.500 303 12639.98 277.90 54755.75 88888.00 2013-10-30 05:37:21.625 303 12640.00 277.90 54755.75 88888.00 2013-10-30 05:37:21.750 303 12639.95 277.90 54755.78 88888.00 2013-10-30 05:37:21.875 303 12639.90 277.90 54755.78 88888.00 2013-10-30 05:37:22.000 303 12639.90 277.88 54755.75 88888.00 2013-10-30 05:37:22.125 303 12639.95 277.90 54755.72 88888.00 2013-10-30 05:37:22.250 303 12640.02 277.85 54755.72 88888.00 2013-10-30 05:37:22.375 303 12640.05 277.88 54755.72 88888.00 2013-10-30 05:37:22.500 303 12639.98 277.85 54755.70 88888.00 2013-10-30 05:37:22.625 303 12639.92 277.88 54755.72 88888.00 2013-10-30 05:37:22.750 303 12639.95 277.85 54755.70 88888.00 2013-10-30 05:37:22.875 303 12639.98 277.85 54755.65 88888.00 2013-10-30 05:37:23.000 303 12639.98 277.85 54755.65 88888.00 2013-10-30 05:37:23.125 303 12639.95 277.88 54755.70 88888.00 2013-10-30 05:37:23.250 303 12639.88 277.85 54755.68 88888.00 2013-10-30 05:37:23.375 303 12639.88 277.85 54755.62 88888.00 2013-10-30 05:37:23.500 303 12639.88 277.82 54755.60 88888.00 2013-10-30 05:37:23.625 303 12639.95 277.82 54755.62 88888.00 2013-10-30 05:37:23.750 303 12639.92 277.85 54755.62 88888.00 2013-10-30 05:37:23.875 303 12639.92 277.82 54755.65 88888.00 2013-10-30 05:37:24.000 303 12639.95 277.88 54755.65 88888.00 2013-10-30 05:37:24.125 303 12639.98 277.90 54755.62 88888.00 2013-10-30 05:37:24.250 303 12639.92 277.85 54755.65 88888.00 2013-10-30 05:37:24.375 303 12639.95 277.80 54755.65 88888.00 2013-10-30 05:37:24.500 303 12639.92 277.82 54755.65 88888.00 2013-10-30 05:37:24.625 303 12639.92 277.88 54755.68 88888.00 2013-10-30 05:37:24.750 303 12639.90 277.88 54755.65 88888.00 2013-10-30 05:37:24.875 303 12639.88 277.88 54755.65 88888.00 2013-10-30 05:37:25.000 303 12639.90 277.85 54755.65 88888.00 2013-10-30 05:37:25.125 303 12640.00 277.82 54755.70 88888.00 2013-10-30 05:37:25.250 303 12640.02 277.82 54755.65 88888.00 2013-10-30 05:37:25.375 303 12640.00 277.82 54755.68 88888.00 2013-10-30 05:37:25.500 303 12639.95 277.82 54755.70 88888.00 2013-10-30 05:37:25.625 303 12639.90 277.85 54755.72 88888.00 2013-10-30 05:37:25.750 303 12639.90 277.82 54755.75 88888.00 2013-10-30 05:37:25.875 303 12639.90 277.88 54755.78 88888.00 2013-10-30 05:37:26.000 303 12639.92 277.88 54755.78 88888.00 2013-10-30 05:37:26.125 303 12639.90 277.88 54755.78 88888.00 2013-10-30 05:37:26.250 303 12639.90 277.85 54755.78 88888.00 2013-10-30 05:37:26.375 303 12639.92 277.82 54755.78 88888.00 2013-10-30 05:37:26.500 303 12639.92 277.82 54755.78 88888.00 2013-10-30 05:37:26.625 303 12639.92 277.82 54755.85 88888.00 2013-10-30 05:37:26.750 303 12639.95 277.88 54755.90 88888.00 2013-10-30 05:37:26.875 303 12639.95 277.88 54755.90 88888.00 2013-10-30 05:37:27.000 303 12639.95 277.85 54755.88 88888.00 2013-10-30 05:37:27.125 303 12639.95 277.88 54755.88 88888.00 2013-10-30 05:37:27.250 303 12639.95 277.82 54755.90 88888.00 2013-10-30 05:37:27.375 303 12639.95 277.85 54755.93 88888.00 2013-10-30 05:37:27.500 303 12639.98 277.88 54755.90 88888.00 2013-10-30 05:37:27.625 303 12640.00 277.88 54755.90 88888.00 2013-10-30 05:37:27.750 303 12639.98 277.85 54755.90 88888.00 2013-10-30 05:37:27.875 303 12639.95 277.80 54755.90 88888.00 2013-10-30 05:37:28.000 303 12639.95 277.85 54755.88 88888.00 2013-10-30 05:37:28.125 303 12639.98 277.82 54755.88 88888.00 2013-10-30 05:37:28.250 303 12639.92 277.82 54755.90 88888.00 2013-10-30 05:37:28.375 303 12639.92 277.82 54755.88 88888.00 2013-10-30 05:37:28.500 303 12639.90 277.82 54755.88 88888.00 2013-10-30 05:37:28.625 303 12639.92 277.85 54755.90 88888.00 2013-10-30 05:37:28.750 303 12639.95 277.85 54755.88 88888.00 2013-10-30 05:37:28.875 303 12639.92 277.82 54755.88 88888.00 2013-10-30 05:37:29.000 303 12639.90 277.80 54755.85 88888.00 2013-10-30 05:37:29.125 303 12639.90 277.77 54755.88 88888.00 2013-10-30 05:37:29.250 303 12639.95 277.80 54755.90 88888.00 2013-10-30 05:37:29.375 303 12639.98 277.80 54755.88 88888.00 2013-10-30 05:37:29.500 303 12639.95 277.77 54755.88 88888.00 2013-10-30 05:37:29.625 303 12639.95 277.80 54755.88 88888.00 2013-10-30 05:37:29.750 303 12639.95 277.80 54755.88 88888.00 2013-10-30 05:37:29.875 303 12639.90 277.80 54755.90 88888.00 2013-10-30 05:37:30.000 303 12639.83 277.77 54755.88 88888.00 2013-10-30 05:37:30.125 303 12639.88 277.82 54755.90 88888.00 2013-10-30 05:37:30.250 303 12639.95 277.85 54755.90 88888.00 2013-10-30 05:37:30.375 303 12640.00 277.80 54755.90 88888.00 2013-10-30 05:37:30.500 303 12640.05 277.77 54755.90 88888.00 2013-10-30 05:37:30.625 303 12640.00 277.82 54755.90 88888.00 2013-10-30 05:37:30.750 303 12640.02 277.80 54755.90 88888.00 2013-10-30 05:37:30.875 303 12640.05 277.80 54755.90 88888.00 2013-10-30 05:37:31.000 303 12640.02 277.77 54755.90 88888.00 2013-10-30 05:37:31.125 303 12640.00 277.77 54755.90 88888.00 2013-10-30 05:37:31.250 303 12640.02 277.77 54755.93 88888.00 2013-10-30 05:37:31.375 303 12640.08 277.80 54755.90 88888.00 2013-10-30 05:37:31.500 303 12640.08 277.77 54755.90 88888.00 2013-10-30 05:37:31.625 303 12640.05 277.82 54755.93 88888.00 2013-10-30 05:37:31.750 303 12640.10 277.82 54755.93 88888.00 2013-10-30 05:37:31.875 303 12640.12 277.80 54755.90 88888.00 2013-10-30 05:37:32.000 303 12640.08 277.80 54755.88 88888.00 2013-10-30 05:37:32.125 303 12640.05 277.82 54755.90 88888.00 2013-10-30 05:37:32.250 303 12640.05 277.77 54755.93 88888.00 2013-10-30 05:37:32.375 303 12640.08 277.77 54755.93 88888.00 2013-10-30 05:37:32.500 303 12640.05 277.77 54755.90 88888.00 2013-10-30 05:37:32.625 303 12640.00 277.77 54755.90 88888.00 2013-10-30 05:37:32.750 303 12639.92 277.80 54755.88 88888.00 2013-10-30 05:37:32.875 303 12639.92 277.77 54755.90 88888.00 2013-10-30 05:37:33.000 303 12639.98 277.80 54755.88 88888.00 2013-10-30 05:37:33.125 303 12639.98 277.80 54755.90 88888.00 2013-10-30 05:37:33.250 303 12639.90 277.77 54755.90 88888.00 2013-10-30 05:37:33.375 303 12639.92 277.77 54755.88 88888.00 2013-10-30 05:37:33.500 303 12639.95 277.80 54755.90 88888.00 2013-10-30 05:37:33.625 303 12639.98 277.80 54755.90 88888.00 2013-10-30 05:37:33.750 303 12640.00 277.80 54755.88 88888.00 2013-10-30 05:37:33.875 303 12640.00 277.77 54755.90 88888.00 2013-10-30 05:37:34.000 303 12640.00 277.80 54755.90 88888.00 2013-10-30 05:37:34.125 303 12640.00 277.80 54755.90 88888.00 2013-10-30 05:37:34.250 303 12639.95 277.77 54755.90 88888.00 2013-10-30 05:37:34.375 303 12639.92 277.77 54755.90 88888.00 2013-10-30 05:37:34.500 303 12639.90 277.80 54755.90 88888.00 2013-10-30 05:37:34.625 303 12639.95 277.80 54755.90 88888.00 2013-10-30 05:37:34.750 303 12639.98 277.77 54755.88 88888.00 2013-10-30 05:37:34.875 303 12639.95 277.77 54755.90 88888.00 2013-10-30 05:37:35.000 303 12639.90 277.77 54755.93 88888.00 2013-10-30 05:37:35.125 303 12639.88 277.77 54755.93 88888.00 2013-10-30 05:37:35.250 303 12639.85 277.75 54755.93 88888.00 2013-10-30 05:37:35.375 303 12639.95 277.77 54755.93 88888.00 2013-10-30 05:37:35.500 303 12639.92 277.77 54755.90 88888.00 2013-10-30 05:37:35.625 303 12639.92 277.80 54755.90 88888.00 2013-10-30 05:37:35.750 303 12639.95 277.77 54755.90 88888.00 2013-10-30 05:37:35.875 303 12639.98 277.75 54755.90 88888.00 2013-10-30 05:37:36.000 303 12639.98 277.75 54755.90 88888.00 2013-10-30 05:37:36.125 303 12639.98 277.73 54755.88 88888.00 2013-10-30 05:37:36.250 303 12640.00 277.73 54755.90 88888.00 2013-10-30 05:37:36.375 303 12640.00 277.75 54755.90 88888.00 2013-10-30 05:37:36.500 303 12639.95 277.73 54755.90 88888.00 2013-10-30 05:37:36.625 303 12639.92 277.75 54755.88 88888.00 2013-10-30 05:37:36.750 303 12639.92 277.75 54755.88 88888.00 2013-10-30 05:37:36.875 303 12639.98 277.73 54755.88 88888.00 2013-10-30 05:37:37.000 303 12639.95 277.68 54755.88 88888.00 2013-10-30 05:37:37.125 303 12639.92 277.73 54755.90 88888.00 2013-10-30 05:37:37.250 303 12639.90 277.73 54755.90 88888.00 2013-10-30 05:37:37.375 303 12639.92 277.75 54755.88 88888.00 2013-10-30 05:37:37.500 303 12640.00 277.75 54755.93 88888.00 2013-10-30 05:37:37.625 303 12640.02 277.75 54755.93 88888.00 2013-10-30 05:37:37.750 303 12640.00 277.75 54755.93 88888.00 2013-10-30 05:37:37.875 303 12639.98 277.77 54755.93 88888.00 2013-10-30 05:37:38.000 303 12640.00 277.75 54755.93 88888.00 2013-10-30 05:37:38.125 303 12639.98 277.75 54755.93 88888.00 2013-10-30 05:37:38.250 303 12639.92 277.77 54755.93 88888.00 2013-10-30 05:37:38.375 303 12639.98 277.77 54755.93 88888.00 2013-10-30 05:37:38.500 303 12640.00 277.77 54755.93 88888.00 2013-10-30 05:37:38.625 303 12640.02 277.77 54755.93 88888.00 2013-10-30 05:37:38.750 303 12640.00 277.77 54755.93 88888.00 2013-10-30 05:37:38.875 303 12640.00 277.77 54755.93 88888.00 2013-10-30 05:37:39.000 303 12640.00 277.77 54755.90 88888.00 2013-10-30 05:37:39.125 303 12640.00 277.77 54755.90 88888.00 2013-10-30 05:37:39.250 303 12639.95 277.75 54755.93 88888.00 2013-10-30 05:37:39.375 303 12639.98 277.77 54755.93 88888.00 2013-10-30 05:37:39.500 303 12639.98 277.80 54755.93 88888.00 2013-10-30 05:37:39.625 303 12640.00 277.80 54755.95 88888.00 2013-10-30 05:37:39.750 303 12640.00 277.77 54755.93 88888.00 2013-10-30 05:37:39.875 303 12639.98 277.77 54755.90 88888.00 2013-10-30 05:37:40.000 303 12640.02 277.75 54755.90 88888.00 2013-10-30 05:37:40.125 303 12640.00 277.80 54755.93 88888.00 2013-10-30 05:37:40.250 303 12639.95 277.75 54755.93 88888.00 2013-10-30 05:37:40.375 303 12639.92 277.77 54755.95 88888.00 2013-10-30 05:37:40.500 303 12639.92 277.77 54755.93 88888.00 2013-10-30 05:37:40.625 303 12639.92 277.77 54755.93 88888.00 2013-10-30 05:37:40.750 303 12639.95 277.82 54755.93 88888.00 2013-10-30 05:37:40.875 303 12640.00 277.80 54755.93 88888.00 2013-10-30 05:37:41.000 303 12639.98 277.80 54755.93 88888.00 2013-10-30 05:37:41.125 303 12639.95 277.77 54755.93 88888.00 2013-10-30 05:37:41.250 303 12639.95 277.77 54755.93 88888.00 2013-10-30 05:37:41.375 303 12640.00 277.80 54755.93 88888.00 2013-10-30 05:37:41.500 303 12640.00 277.80 54755.93 88888.00 2013-10-30 05:37:41.625 303 12639.95 277.77 54755.90 88888.00 2013-10-30 05:37:41.750 303 12640.00 277.80 54755.90 88888.00 2013-10-30 05:37:41.875 303 12640.05 277.80 54755.90 88888.00 2013-10-30 05:37:42.000 303 12640.02 277.80 54755.90 88888.00 2013-10-30 05:37:42.125 303 12640.02 277.80 54755.90 88888.00 2013-10-30 05:37:42.250 303 12640.00 277.77 54755.93 88888.00 2013-10-30 05:37:42.375 303 12640.05 277.80 54755.90 88888.00 2013-10-30 05:37:42.500 303 12640.05 277.80 54755.93 88888.00 2013-10-30 05:37:42.625 303 12640.02 277.80 54755.93 88888.00 2013-10-30 05:37:42.750 303 12639.95 277.80 54755.93 88888.00 2013-10-30 05:37:42.875 303 12639.95 277.77 54755.90 88888.00 2013-10-30 05:37:43.000 303 12639.95 277.77 54755.90 88888.00 2013-10-30 05:37:43.125 303 12639.98 277.80 54755.93 88888.00 2013-10-30 05:37:43.250 303 12639.98 277.77 54755.95 88888.00 2013-10-30 05:37:43.375 303 12639.92 277.77 54755.93 88888.00 2013-10-30 05:37:43.500 303 12639.88 277.75 54755.90 88888.00 2013-10-30 05:37:43.625 303 12639.92 277.75 54755.90 88888.00 2013-10-30 05:37:43.750 303 12639.95 277.77 54755.90 88888.00 2013-10-30 05:37:43.875 303 12639.92 277.77 54755.90 88888.00 2013-10-30 05:37:44.000 303 12639.92 277.77 54755.90 88888.00 2013-10-30 05:37:44.125 303 12639.95 277.77 54755.93 88888.00 2013-10-30 05:37:44.250 303 12639.95 277.77 54755.93 88888.00 2013-10-30 05:37:44.375 303 12639.92 277.77 54755.90 88888.00 2013-10-30 05:37:44.500 303 12639.95 277.75 54755.90 88888.00 2013-10-30 05:37:44.625 303 12639.98 277.73 54755.90 88888.00 2013-10-30 05:37:44.750 303 12639.98 277.73 54755.80 88888.00 2013-10-30 05:37:44.875 303 12639.90 277.77 54755.80 88888.00 2013-10-30 05:37:45.000 303 12639.90 277.77 54755.78 88888.00 2013-10-30 05:37:45.125 303 12639.95 277.77 54755.82 88888.00 2013-10-30 05:37:45.250 303 12639.95 277.77 54755.80 88888.00 2013-10-30 05:37:45.375 303 12639.98 277.77 54755.78 88888.00 2013-10-30 05:37:45.500 303 12639.98 277.75 54755.75 88888.00 2013-10-30 05:37:45.625 303 12639.92 277.73 54755.78 88888.00 2013-10-30 05:37:45.750 303 12639.85 277.73 54755.78 88888.00 2013-10-30 05:37:45.875 303 12639.80 277.75 54755.78 88888.00 2013-10-30 05:37:46.000 303 12639.83 277.75 54755.72 88888.00 2013-10-30 05:37:46.125 303 12639.85 277.75 54755.72 88888.00 2013-10-30 05:37:46.250 303 12639.92 277.75 54755.75 88888.00 2013-10-30 05:37:46.375 303 12639.98 277.73 54755.78 88888.00 2013-10-30 05:37:46.500 303 12639.95 277.75 54755.70 88888.00 2013-10-30 05:37:46.625 303 12639.90 277.75 54755.70 88888.00 2013-10-30 05:37:46.750 303 12639.88 277.75 54755.72 88888.00 2013-10-30 05:37:46.875 303 12639.85 277.75 54755.68 88888.00 2013-10-30 05:37:47.000 303 12639.90 277.73 54755.68 88888.00 2013-10-30 05:37:47.125 303 12639.95 277.73 54755.68 88888.00 2013-10-30 05:37:47.250 303 12639.95 277.70 54755.72 88888.00 2013-10-30 05:37:47.375 303 12640.02 277.73 54755.72 88888.00 2013-10-30 05:37:47.500 303 12640.00 277.73 54755.70 88888.00 2013-10-30 05:37:47.625 303 12639.95 277.73 54755.68 88888.00 2013-10-30 05:37:47.750 303 12639.90 277.75 54755.70 88888.00 2013-10-30 05:37:47.875 303 12639.92 277.75 54755.72 88888.00 2013-10-30 05:37:48.000 303 12639.98 277.73 54755.70 88888.00 2013-10-30 05:37:48.125 303 12639.98 277.73 54755.72 88888.00 2013-10-30 05:37:48.250 303 12639.92 277.73 54755.70 88888.00 2013-10-30 05:37:48.375 303 12639.92 277.68 54755.68 88888.00 2013-10-30 05:37:48.500 303 12639.92 277.70 54755.70 88888.00 2013-10-30 05:37:48.625 303 12639.95 277.70 54755.72 88888.00 2013-10-30 05:37:48.750 303 12639.98 277.70 54755.68 88888.00 2013-10-30 05:37:48.875 303 12639.98 277.68 54755.68 88888.00 2013-10-30 05:37:49.000 303 12639.95 277.68 54755.75 88888.00 2013-10-30 05:37:49.125 303 12639.95 277.68 54755.75 88888.00 2013-10-30 05:37:49.250 303 12639.92 277.70 54755.78 88888.00 2013-10-30 05:37:49.375 303 12639.88 277.70 54755.78 88888.00 2013-10-30 05:37:49.500 303 12639.85 277.70 54755.82 88888.00 2013-10-30 05:37:49.625 303 12639.90 277.70 54755.82 88888.00 2013-10-30 05:37:49.750 303 12639.98 277.70 54755.82 88888.00 2013-10-30 05:37:49.875 303 12640.00 277.70 54755.82 88888.00 2013-10-30 05:37:50.000 303 12640.00 277.68 54755.82 88888.00 2013-10-30 05:37:50.125 303 12639.92 277.68 54755.82 88888.00 2013-10-30 05:37:50.250 303 12639.88 277.68 54755.88 88888.00 2013-10-30 05:37:50.375 303 12639.90 277.65 54755.93 88888.00 2013-10-30 05:37:50.500 303 12639.92 277.65 54755.95 88888.00 2013-10-30 05:37:50.625 303 12639.95 277.65 54755.95 88888.00 2013-10-30 05:37:50.750 303 12639.90 277.65 54755.93 88888.00 2013-10-30 05:37:50.875 303 12639.88 277.68 54755.93 88888.00 2013-10-30 05:37:51.000 303 12639.92 277.70 54755.95 88888.00 2013-10-30 05:37:51.125 303 12639.90 277.68 54755.95 88888.00 2013-10-30 05:37:51.250 303 12639.88 277.62 54755.95 88888.00 2013-10-30 05:37:51.375 303 12639.98 277.65 54755.95 88888.00 2013-10-30 05:37:51.500 303 12640.00 277.62 54755.93 88888.00 2013-10-30 05:37:51.625 303 12639.95 277.65 54755.90 88888.00 2013-10-30 05:37:51.750 303 12639.92 277.62 54755.93 88888.00 2013-10-30 05:37:51.875 303 12639.92 277.62 54755.93 88888.00 2013-10-30 05:37:52.000 303 12639.92 277.65 54755.93 88888.00 2013-10-30 05:37:52.125 303 12639.98 277.62 54755.97 88888.00 2013-10-30 05:37:52.250 303 12639.98 277.62 54755.95 88888.00 2013-10-30 05:37:52.375 303 12639.92 277.62 54755.95 88888.00 2013-10-30 05:37:52.500 303 12639.92 277.65 54755.97 88888.00 2013-10-30 05:37:52.625 303 12640.00 277.65 54755.95 88888.00 2013-10-30 05:37:52.750 303 12640.05 277.68 54755.97 88888.00 2013-10-30 05:37:52.875 303 12640.08 277.65 54755.95 88888.00 2013-10-30 05:37:53.000 303 12640.02 277.68 54755.93 88888.00 2013-10-30 05:37:53.125 303 12639.98 277.65 54755.93 88888.00 2013-10-30 05:37:53.250 303 12640.00 277.62 54755.93 88888.00 2013-10-30 05:37:53.375 303 12640.02 277.62 54755.93 88888.00 2013-10-30 05:37:53.500 303 12640.08 277.65 54755.95 88888.00 2013-10-30 05:37:53.625 303 12640.08 277.65 54755.95 88888.00 2013-10-30 05:37:53.750 303 12640.00 277.62 54755.95 88888.00 2013-10-30 05:37:53.875 303 12639.98 277.65 54755.95 88888.00 2013-10-30 05:37:54.000 303 12639.95 277.62 54755.93 88888.00 2013-10-30 05:37:54.125 303 12639.92 277.60 54755.93 88888.00 2013-10-30 05:37:54.250 303 12639.95 277.60 54755.93 88888.00 2013-10-30 05:37:54.375 303 12639.98 277.62 54755.93 88888.00 2013-10-30 05:37:54.500 303 12639.98 277.65 54755.95 88888.00 2013-10-30 05:37:54.625 303 12639.92 277.62 54755.93 88888.00 2013-10-30 05:37:54.750 303 12639.95 277.62 54755.95 88888.00 2013-10-30 05:37:54.875 303 12640.02 277.65 54755.95 88888.00 2013-10-30 05:37:55.000 303 12640.02 277.65 54755.93 88888.00 2013-10-30 05:37:55.125 303 12639.98 277.62 54755.93 88888.00 2013-10-30 05:37:55.250 303 12639.90 277.57 54755.93 88888.00 2013-10-30 05:37:55.375 303 12639.95 277.60 54755.95 88888.00 2013-10-30 05:37:55.500 303 12639.95 277.60 54755.95 88888.00 2013-10-30 05:37:55.625 303 12639.98 277.62 54755.95 88888.00 2013-10-30 05:37:55.750 303 12640.00 277.62 54755.95 88888.00 2013-10-30 05:37:55.875 303 12640.00 277.62 54755.93 88888.00 2013-10-30 05:37:56.000 303 12640.02 277.60 54755.95 88888.00 2013-10-30 05:37:56.125 303 12640.02 277.60 54755.93 88888.00 2013-10-30 05:37:56.250 303 12639.98 277.57 54755.95 88888.00 2013-10-30 05:37:56.375 303 12640.02 277.60 54755.95 88888.00 2013-10-30 05:37:56.500 303 12640.02 277.60 54755.95 88888.00 2013-10-30 05:37:56.625 303 12640.00 277.60 54755.93 88888.00 2013-10-30 05:37:56.750 303 12640.00 277.57 54755.93 88888.00 2013-10-30 05:37:56.875 303 12639.92 277.60 54755.95 88888.00 2013-10-30 05:37:57.000 303 12639.90 277.60 54755.93 88888.00 2013-10-30 05:37:57.125 303 12639.90 277.62 54755.93 88888.00 2013-10-30 05:37:57.250 303 12639.95 277.60 54755.95 88888.00 2013-10-30 05:37:57.375 303 12640.02 277.60 54755.95 88888.00 2013-10-30 05:37:57.500 303 12640.02 277.57 54755.97 88888.00 2013-10-30 05:37:57.625 303 12640.00 277.60 54755.95 88888.00 2013-10-30 05:37:57.750 303 12639.95 277.60 54755.95 88888.00 2013-10-30 05:37:57.875 303 12640.00 277.57 54755.95 88888.00 2013-10-30 05:37:58.000 303 12640.05 277.57 54755.95 88888.00 2013-10-30 05:37:58.125 303 12640.02 277.57 54755.97 88888.00 2013-10-30 05:37:58.250 303 12640.00 277.52 54755.97 88888.00 2013-10-30 05:37:58.375 303 12640.05 277.55 54755.95 88888.00 2013-10-30 05:37:58.500 303 12640.02 277.55 54755.95 88888.00 2013-10-30 05:37:58.625 303 12640.02 277.55 54755.95 88888.00 2013-10-30 05:37:58.750 303 12640.08 277.55 54755.93 88888.00 2013-10-30 05:37:58.875 303 12640.08 277.57 54755.93 88888.00 2013-10-30 05:37:59.000 303 12640.05 277.57 54755.93 88888.00 2013-10-30 05:37:59.125 303 12640.00 277.57 54755.93 88888.00 2013-10-30 05:37:59.250 303 12640.00 277.57 54755.95 88888.00 2013-10-30 05:37:59.375 303 12640.02 277.60 54755.95 88888.00 2013-10-30 05:37:59.500 303 12640.02 277.60 54755.93 88888.00 2013-10-30 05:37:59.625 303 12640.00 277.57 54755.93 88888.00 2013-10-30 05:37:59.750 303 12640.02 277.55 54755.95 88888.00 2013-10-30 05:37:59.875 303 12640.08 277.57 54755.95 88888.00 2013-10-30 05:38:00.000 303 12640.10 277.55 54755.95 88888.00 2013-10-30 05:38:00.125 303 12640.15 277.57 54755.95 88888.00 2013-10-30 05:38:00.250 303 12640.05 277.55 54755.97 88888.00 2013-10-30 05:38:00.375 303 12640.02 277.55 54755.97 88888.00 2013-10-30 05:38:00.500 303 12640.05 277.57 54755.95 88888.00 2013-10-30 05:38:00.625 303 12640.08 277.55 54755.93 88888.00 2013-10-30 05:38:00.750 303 12640.05 277.60 54755.95 88888.00 2013-10-30 05:38:00.875 303 12640.08 277.60 54755.95 88888.00 2013-10-30 05:38:01.000 303 12640.12 277.60 54755.95 88888.00 2013-10-30 05:38:01.125 303 12640.17 277.60 54755.95 88888.00 2013-10-30 05:38:01.250 303 12640.12 277.57 54755.95 88888.00 2013-10-30 05:38:01.375 303 12640.10 277.55 54755.93 88888.00 2013-10-30 05:38:01.500 303 12640.10 277.55 54755.90 88888.00 2013-10-30 05:38:01.625 303 12640.08 277.55 54755.93 88888.00 2013-10-30 05:38:01.750 303 12640.10 277.50 54755.93 88888.00 2013-10-30 05:38:01.875 303 12640.15 277.50 54755.93 88888.00 2013-10-30 05:38:02.000 303 12640.17 277.55 54755.93 88888.00 2013-10-30 05:38:02.125 303 12640.12 277.57 54755.95 88888.00 2013-10-30 05:38:02.250 303 12640.12 277.55 54755.95 88888.00 2013-10-30 05:38:02.375 303 12640.15 277.55 54755.95 88888.00 2013-10-30 05:38:02.500 303 12640.17 277.52 54755.95 88888.00 2013-10-30 05:38:02.625 303 12640.23 277.52 54755.95 88888.00 2013-10-30 05:38:02.750 303 12640.12 277.50 54755.95 88888.00 2013-10-30 05:38:02.875 303 12640.08 277.52 54755.95 88888.00 2013-10-30 05:38:03.000 303 12640.08 277.52 54755.95 88888.00 2013-10-30 05:38:03.125 303 12640.12 277.55 54755.97 88888.00 2013-10-30 05:38:03.250 303 12640.12 277.55 54755.95 88888.00 2013-10-30 05:38:03.375 303 12640.12 277.55 54755.95 88888.00 2013-10-30 05:38:03.500 303 12640.15 277.55 54755.93 88888.00 2013-10-30 05:38:03.625 303 12640.15 277.52 54755.95 88888.00 2013-10-30 05:38:03.750 303 12640.12 277.52 54755.95 88888.00 2013-10-30 05:38:03.875 303 12640.15 277.55 54755.95 88888.00 2013-10-30 05:38:04.000 303 12640.12 277.52 54755.93 88888.00 2013-10-30 05:38:04.125 303 12640.08 277.50 54755.95 88888.00 2013-10-30 05:38:04.250 303 12640.10 277.50 54755.95 88888.00 2013-10-30 05:38:04.375 303 12640.15 277.50 54755.93 88888.00 2013-10-30 05:38:04.500 303 12640.15 277.52 54755.90 88888.00 2013-10-30 05:38:04.625 303 12640.15 277.52 54755.90 88888.00 2013-10-30 05:38:04.750 303 12640.10 277.52 54755.93 88888.00 2013-10-30 05:38:04.875 303 12640.05 277.52 54755.88 88888.00 2013-10-30 05:38:05.000 303 12640.05 277.50 54755.88 88888.00 2013-10-30 05:38:05.125 303 12640.10 277.50 54755.90 88888.00 2013-10-30 05:38:05.250 303 12640.12 277.52 54755.93 88888.00 2013-10-30 05:38:05.375 303 12640.15 277.55 54755.95 88888.00 2013-10-30 05:38:05.500 303 12640.12 277.52 54755.95 88888.00 2013-10-30 05:38:05.625 303 12640.10 277.52 54755.93 88888.00 2013-10-30 05:38:05.750 303 12640.08 277.52 54755.93 88888.00 2013-10-30 05:38:05.875 303 12640.10 277.50 54755.93 88888.00 2013-10-30 05:38:06.000 303 12640.10 277.50 54755.90 88888.00 2013-10-30 05:38:06.125 303 12640.10 277.50 54755.90 88888.00 2013-10-30 05:38:06.250 303 12640.12 277.50 54755.90 88888.00 2013-10-30 05:38:06.375 303 12640.17 277.50 54755.90 88888.00 2013-10-30 05:38:06.500 303 12640.10 277.48 54755.93 88888.00 2013-10-30 05:38:06.625 303 12640.12 277.48 54755.93 88888.00 2013-10-30 05:38:06.750 303 12640.20 277.48 54755.95 88888.00 2013-10-30 05:38:06.875 303 12640.15 277.48 54755.95 88888.00 2013-10-30 05:38:07.000 303 12640.10 277.48 54755.93 88888.00 2013-10-30 05:38:07.125 303 12640.12 277.48 54755.93 88888.00 2013-10-30 05:38:07.250 303 12640.12 277.50 54755.93 88888.00 2013-10-30 05:38:07.375 303 12640.12 277.52 54755.93 88888.00 2013-10-30 05:38:07.500 303 12640.12 277.50 54755.93 88888.00 2013-10-30 05:38:07.625 303 12640.17 277.48 54755.95 88888.00 2013-10-30 05:38:07.750 303 12640.15 277.48 54755.93 88888.00 2013-10-30 05:38:07.875 303 12640.12 277.48 54755.93 88888.00 2013-10-30 05:38:08.000 303 12640.15 277.45 54755.93 88888.00 2013-10-30 05:38:08.125 303 12640.12 277.45 54755.93 88888.00 2013-10-30 05:38:08.250 303 12640.05 277.45 54755.93 88888.00 2013-10-30 05:38:08.375 303 12640.05 277.48 54755.95 88888.00 2013-10-30 05:38:08.500 303 12640.02 277.48 54755.93 88888.00 2013-10-30 05:38:08.625 303 12640.05 277.48 54755.88 88888.00 2013-10-30 05:38:08.750 303 12640.12 277.48 54755.85 88888.00 2013-10-30 05:38:08.875 303 12640.17 277.50 54755.82 88888.00 2013-10-30 05:38:09.000 303 12640.20 277.45 54755.82 88888.00 2013-10-30 05:38:09.125 303 12640.15 277.43 54755.85 88888.00 2013-10-30 05:38:09.250 303 12640.10 277.40 54755.80 88888.00 2013-10-30 05:38:09.375 303 12640.12 277.40 54755.82 88888.00 2013-10-30 05:38:09.500 303 12640.15 277.40 54755.82 88888.00 2013-10-30 05:38:09.625 303 12640.05 277.40 54755.82 88888.00 2013-10-30 05:38:09.750 303 12640.05 277.38 54755.82 88888.00 2013-10-30 05:38:09.875 303 12640.10 277.40 54755.78 88888.00 2013-10-30 05:38:10.000 303 12640.12 277.40 54755.80 88888.00 2013-10-30 05:38:10.125 303 12640.12 277.43 54755.82 88888.00 2013-10-30 05:38:10.250 303 12640.10 277.40 54755.80 88888.00 2013-10-30 05:38:10.375 303 12640.10 277.38 54755.75 88888.00 2013-10-30 05:38:10.500 303 12640.12 277.43 54755.78 88888.00 2013-10-30 05:38:10.625 303 12640.12 277.45 54755.75 88888.00 2013-10-30 05:38:10.750 303 12640.08 277.43 54755.72 88888.00 2013-10-30 05:38:10.875 303 12640.08 277.40 54755.72 88888.00 2013-10-30 05:38:11.000 303 12640.08 277.40 54755.72 88888.00 2013-10-30 05:38:11.125 303 12640.08 277.38 54755.72 88888.00 2013-10-30 05:38:11.250 303 12640.05 277.38 54755.75 88888.00 2013-10-30 05:38:11.375 303 12640.10 277.40 54755.75 88888.00 2013-10-30 05:38:11.500 303 12640.12 277.40 54755.72 88888.00 2013-10-30 05:38:11.625 303 12640.15 277.38 54755.72 88888.00 2013-10-30 05:38:11.750 303 12640.15 277.35 54755.72 88888.00 2013-10-30 05:38:11.875 303 12640.15 277.38 54755.75 88888.00 2013-10-30 05:38:12.000 303 12640.12 277.38 54755.72 88888.00 2013-10-30 05:38:12.125 303 12640.10 277.38 54755.75 88888.00 2013-10-30 05:38:12.250 303 12640.08 277.35 54755.75 88888.00 2013-10-30 05:38:12.375 303 12640.05 277.35 54755.72 88888.00 2013-10-30 05:38:12.500 303 12640.08 277.35 54755.72 88888.00 2013-10-30 05:38:12.625 303 12640.08 277.35 54755.70 88888.00 2013-10-30 05:38:12.750 303 12640.08 277.38 54755.78 88888.00 2013-10-30 05:38:12.875 303 12640.15 277.35 54755.78 88888.00 2013-10-30 05:38:13.000 303 12640.20 277.35 54755.75 88888.00 2013-10-30 05:38:13.125 303 12640.15 277.35 54755.80 88888.00 2013-10-30 05:38:13.250 303 12640.12 277.35 54755.82 88888.00 2013-10-30 05:38:13.375 303 12640.12 277.38 54755.80 88888.00 2013-10-30 05:38:13.500 303 12640.08 277.32 54755.80 88888.00 2013-10-30 05:38:13.625 303 12640.10 277.32 54755.80 88888.00 2013-10-30 05:38:13.750 303 12640.10 277.35 54755.82 88888.00 2013-10-30 05:38:13.875 303 12640.08 277.38 54755.82 88888.00 2013-10-30 05:38:14.000 303 12640.05 277.35 54755.80 88888.00 2013-10-30 05:38:14.125 303 12640.08 277.32 54755.82 88888.00 2013-10-30 05:38:14.250 303 12640.10 277.32 54755.85 88888.00 2013-10-30 05:38:14.375 303 12640.12 277.35 54755.90 88888.00 2013-10-30 05:38:14.500 303 12640.12 277.35 54755.93 88888.00 2013-10-30 05:38:14.625 303 12640.12 277.35 54755.95 88888.00 2013-10-30 05:38:14.750 303 12640.08 277.32 54755.95 88888.00 2013-10-30 05:38:14.875 303 12640.10 277.30 54755.93 88888.00 2013-10-30 05:38:15.000 303 12640.15 277.30 54755.93 88888.00 2013-10-30 05:38:15.125 303 12640.12 277.30 54755.93 88888.00 2013-10-30 05:38:15.250 303 12640.02 277.32 54755.95 88888.00 2013-10-30 05:38:15.375 303 12640.08 277.38 54755.95 88888.00 2013-10-30 05:38:15.500 303 12640.12 277.35 54755.95 88888.00 2013-10-30 05:38:15.625 303 12640.12 277.30 54755.93 88888.00 2013-10-30 05:38:15.750 303 12640.12 277.30 54755.97 88888.00 2013-10-30 05:38:15.875 303 12640.12 277.30 54755.97 88888.00 2013-10-30 05:38:16.000 303 12640.10 277.27 54755.95 88888.00 2013-10-30 05:38:16.125 303 12640.10 277.30 54755.97 88888.00 2013-10-30 05:38:16.250 303 12640.12 277.27 54755.97 88888.00 2013-10-30 05:38:16.375 303 12640.20 277.27 54755.95 88888.00 2013-10-30 05:38:16.500 303 12640.20 277.27 54755.97 88888.00 2013-10-30 05:38:16.625 303 12640.25 277.32 54755.97 88888.00 2013-10-30 05:38:16.750 303 12640.20 277.30 54755.95 88888.00 2013-10-30 05:38:16.875 303 12640.17 277.32 54755.97 88888.00 2013-10-30 05:38:17.000 303 12640.15 277.30 54755.97 88888.00 2013-10-30 05:38:17.125 303 12640.10 277.30 54755.97 88888.00 2013-10-30 05:38:17.250 303 12640.08 277.25 54755.95 88888.00 2013-10-30 05:38:17.375 303 12640.12 277.27 54755.93 88888.00 2013-10-30 05:38:17.500 303 12640.15 277.27 54755.95 88888.00 2013-10-30 05:38:17.625 303 12640.15 277.25 54755.95 88888.00 2013-10-30 05:38:17.750 303 12640.15 277.25 54755.95 88888.00 2013-10-30 05:38:17.875 303 12640.15 277.25 54755.97 88888.00 2013-10-30 05:38:18.000 303 12640.15 277.25 54755.97 88888.00 2013-10-30 05:38:18.125 303 12640.17 277.25 54755.95 88888.00 2013-10-30 05:38:18.250 303 12640.20 277.23 54755.97 88888.00 2013-10-30 05:38:18.375 303 12640.15 277.23 54755.95 88888.00 2013-10-30 05:38:18.500 303 12640.08 277.23 54755.95 88888.00 2013-10-30 05:38:18.625 303 12640.12 277.25 54755.95 88888.00 2013-10-30 05:38:18.750 303 12640.15 277.25 54755.97 88888.00 2013-10-30 05:38:18.875 303 12640.15 277.27 54755.95 88888.00 2013-10-30 05:38:19.000 303 12640.17 277.27 54755.97 88888.00 2013-10-30 05:38:19.125 303 12640.10 277.27 54755.97 88888.00 2013-10-30 05:38:19.250 303 12640.05 277.20 54755.95 88888.00 2013-10-30 05:38:19.375 303 12640.12 277.23 54755.95 88888.00 2013-10-30 05:38:19.500 303 12640.15 277.23 54755.97 88888.00 2013-10-30 05:38:19.625 303 12640.20 277.25 54756.00 88888.00 2013-10-30 05:38:19.750 303 12640.23 277.25 54755.97 88888.00 2013-10-30 05:38:19.875 303 12640.15 277.23 54755.97 88888.00 2013-10-30 05:38:20.000 303 12640.12 277.23 54755.95 88888.00 2013-10-30 05:38:20.125 303 12640.17 277.20 54755.95 88888.00 2013-10-30 05:38:20.250 303 12640.17 277.20 54756.00 88888.00 2013-10-30 05:38:20.375 303 12640.23 277.23 54756.00 88888.00 2013-10-30 05:38:20.500 303 12640.23 277.20 54755.97 88888.00 2013-10-30 05:38:20.625 303 12640.20 277.18 54756.00 88888.00 2013-10-30 05:38:20.750 303 12640.20 277.15 54756.00 88888.00 2013-10-30 05:38:20.875 303 12640.20 277.18 54756.00 88888.00 2013-10-30 05:38:21.000 303 12640.20 277.18 54755.97 88888.00 2013-10-30 05:38:21.125 303 12640.20 277.20 54755.97 88888.00 2013-10-30 05:38:21.250 303 12640.17 277.20 54756.00 88888.00 2013-10-30 05:38:21.375 303 12640.20 277.18 54756.03 88888.00 2013-10-30 05:38:21.500 303 12640.15 277.15 54755.97 88888.00 2013-10-30 05:38:21.625 303 12640.15 277.15 54755.97 88888.00 2013-10-30 05:38:21.750 303 12640.20 277.18 54756.00 88888.00 2013-10-30 05:38:21.875 303 12640.23 277.18 54756.03 88888.00 2013-10-30 05:38:22.000 303 12640.15 277.15 54756.00 88888.00 2013-10-30 05:38:22.125 303 12640.15 277.15 54755.97 88888.00 2013-10-30 05:38:22.250 303 12640.10 277.15 54755.95 88888.00 2013-10-30 05:38:22.375 303 12640.10 277.15 54756.00 88888.00 2013-10-30 05:38:22.500 303 12640.17 277.15 54756.03 88888.00 2013-10-30 05:38:22.625 303 12640.17 277.15 54756.00 88888.00 2013-10-30 05:38:22.750 303 12640.15 277.12 54756.00 88888.00 2013-10-30 05:38:22.875 303 12640.17 277.15 54756.00 88888.00 2013-10-30 05:38:23.000 303 12640.23 277.18 54756.00 88888.00 2013-10-30 05:38:23.125 303 12640.17 277.18 54756.00 88888.00 2013-10-30 05:38:23.250 303 12640.15 277.12 54755.97 88888.00 2013-10-30 05:38:23.375 303 12640.15 277.15 54755.97 88888.00 2013-10-30 05:38:23.500 303 12640.15 277.15 54755.97 88888.00 2013-10-30 05:38:23.625 303 12640.17 277.18 54755.97 88888.00 2013-10-30 05:38:23.750 303 12640.15 277.18 54755.97 88888.00 2013-10-30 05:38:23.875 303 12640.15 277.18 54755.97 88888.00 2013-10-30 05:38:24.000 303 12640.15 277.15 54755.97 88888.00 2013-10-30 05:38:24.125 303 12640.12 277.12 54755.95 88888.00 2013-10-30 05:38:24.250 303 12640.17 277.10 54755.95 88888.00 2013-10-30 05:38:24.375 303 12640.20 277.10 54755.95 88888.00 2013-10-30 05:38:24.500 303 12640.25 277.15 54755.97 88888.00 2013-10-30 05:38:24.625 303 12640.17 277.15 54755.95 88888.00 2013-10-30 05:38:24.750 303 12640.17 277.15 54755.97 88888.00 2013-10-30 05:38:24.875 303 12640.20 277.12 54755.95 88888.00 2013-10-30 05:38:25.000 303 12640.17 277.10 54755.95 88888.00 2013-10-30 05:38:25.125 303 12640.17 277.12 54755.95 88888.00 2013-10-30 05:38:25.250 303 12640.15 277.10 54755.95 88888.00 2013-10-30 05:38:25.375 303 12640.27 277.10 54755.95 88888.00 2013-10-30 05:38:25.500 303 12640.30 277.07 54755.97 88888.00 2013-10-30 05:38:25.625 303 12640.27 277.12 54755.97 88888.00 2013-10-30 05:38:25.750 303 12640.23 277.12 54755.97 88888.00 2013-10-30 05:38:25.875 303 12640.20 277.10 54755.97 88888.00 2013-10-30 05:38:26.000 303 12640.17 277.10 54755.97 88888.00 2013-10-30 05:38:26.125 303 12640.12 277.10 54755.97 88888.00 2013-10-30 05:38:26.250 303 12640.12 277.10 54755.95 88888.00 2013-10-30 05:38:26.375 303 12640.20 277.12 54755.97 88888.00 2013-10-30 05:38:26.500 303 12640.25 277.15 54755.97 88888.00 2013-10-30 05:38:26.625 303 12640.20 277.12 54755.97 88888.00 2013-10-30 05:38:26.750 303 12640.17 277.12 54755.97 88888.00 2013-10-30 05:38:26.875 303 12640.20 277.12 54755.97 88888.00 2013-10-30 05:38:27.000 303 12640.25 277.10 54755.97 88888.00 2013-10-30 05:38:27.125 303 12640.20 277.10 54755.97 88888.00 2013-10-30 05:38:27.250 303 12640.10 277.10 54755.97 88888.00 2013-10-30 05:38:27.375 303 12640.12 277.12 54755.95 88888.00 2013-10-30 05:38:27.500 303 12640.17 277.12 54755.95 88888.00 2013-10-30 05:38:27.625 303 12640.20 277.10 54755.95 88888.00 2013-10-30 05:38:27.750 303 12640.20 277.12 54755.95 88888.00 2013-10-30 05:38:27.875 303 12640.17 277.12 54755.97 88888.00 2013-10-30 05:38:28.000 303 12640.23 277.10 54755.95 88888.00 2013-10-30 05:38:28.125 303 12640.23 277.10 54755.97 88888.00 2013-10-30 05:38:28.250 303 12640.25 277.10 54755.97 88888.00 2013-10-30 05:38:28.375 303 12640.33 277.10 54755.95 88888.00 2013-10-30 05:38:28.500 303 12640.33 277.10 54755.95 88888.00 2013-10-30 05:38:28.625 303 12640.30 277.10 54755.95 88888.00 2013-10-30 05:38:28.750 303 12640.23 277.10 54755.97 88888.00 2013-10-30 05:38:28.875 303 12640.23 277.10 54755.97 88888.00 2013-10-30 05:38:29.000 303 12640.25 277.05 54755.95 88888.00 2013-10-30 05:38:29.125 303 12640.25 277.07 54755.97 88888.00 2013-10-30 05:38:29.250 303 12640.23 277.05 54755.97 88888.00 2013-10-30 05:38:29.375 303 12640.27 277.07 54755.97 88888.00 2013-10-30 05:38:29.500 303 12640.27 277.07 54756.00 88888.00 2013-10-30 05:38:29.625 303 12640.33 277.07 54755.97 88888.00 2013-10-30 05:38:29.750 303 12640.30 277.10 54755.95 88888.00 2013-10-30 05:38:29.875 303 12640.30 277.10 54755.95 88888.00 2013-10-30 05:38:30.000 303 12640.30 277.10 54755.93 88888.00 2013-10-30 05:38:30.125 303 12640.25 277.10 54755.93 88888.00 2013-10-30 05:38:30.250 303 12640.17 277.07 54755.93 88888.00 2013-10-30 05:38:30.375 303 12640.20 277.07 54755.93 88888.00 2013-10-30 05:38:30.500 303 12640.27 277.07 54755.95 88888.00 2013-10-30 05:38:30.625 303 12640.25 277.07 54755.95 88888.00 2013-10-30 05:38:30.750 303 12640.25 277.07 54755.95 88888.00 2013-10-30 05:38:30.875 303 12640.25 277.07 54755.95 88888.00 2013-10-30 05:38:31.000 303 12640.20 277.10 54755.95 88888.00 2013-10-30 05:38:31.125 303 12640.17 277.10 54755.95 88888.00 2013-10-30 05:38:31.250 303 12640.25 277.05 54755.95 88888.00 2013-10-30 05:38:31.375 303 12640.30 277.05 54755.95 88888.00 2013-10-30 05:38:31.500 303 12640.25 277.02 54755.95 88888.00 2013-10-30 05:38:31.625 303 12640.23 277.05 54755.97 88888.00 2013-10-30 05:38:31.750 303 12640.17 277.05 54755.97 88888.00 2013-10-30 05:38:31.875 303 12640.17 277.10 54755.97 88888.00 2013-10-30 05:38:32.000 303 12640.20 277.07 54755.95 88888.00 2013-10-30 05:38:32.125 303 12640.15 277.05 54755.97 88888.00 2013-10-30 05:38:32.250 303 12640.15 277.10 54756.00 88888.00 2013-10-30 05:38:32.375 303 12640.17 277.10 54755.97 88888.00 2013-10-30 05:38:32.500 303 12640.15 277.10 54755.97 88888.00 2013-10-30 05:38:32.625 303 12640.15 277.07 54755.97 88888.00 2013-10-30 05:38:32.750 303 12640.23 277.10 54755.93 88888.00 2013-10-30 05:38:32.875 303 12640.27 277.10 54755.90 88888.00 2013-10-30 05:38:33.000 303 12640.33 277.07 54755.85 88888.00 2013-10-30 05:38:33.125 303 12640.27 277.05 54755.82 88888.00 2013-10-30 05:38:33.250 303 12640.25 277.02 54755.82 88888.00 2013-10-30 05:38:33.375 303 12640.30 277.05 54755.82 88888.00 2013-10-30 05:38:33.500 303 12640.27 277.07 54755.82 88888.00 2013-10-30 05:38:33.625 303 12640.27 277.07 54755.82 88888.00 2013-10-30 05:38:33.750 303 12640.27 277.07 54755.80 88888.00 2013-10-30 05:38:33.875 303 12640.30 277.10 54755.80 88888.00 2013-10-30 05:38:34.000 303 12640.38 277.07 54755.78 88888.00 2013-10-30 05:38:34.125 303 12640.38 277.05 54755.80 88888.00 2013-10-30 05:38:34.250 303 12640.30 277.05 54755.78 88888.00 2013-10-30 05:38:34.375 303 12640.30 277.05 54755.75 88888.00 2013-10-30 05:38:34.500 303 12640.33 277.07 54755.72 88888.00 2013-10-30 05:38:34.625 303 12640.35 277.07 54755.78 88888.00 2013-10-30 05:38:34.750 303 12640.40 277.12 54755.75 88888.00 2013-10-30 05:38:34.875 303 12640.38 277.10 54755.70 88888.00 2013-10-30 05:38:35.000 303 12640.33 277.05 54755.68 88888.00 2013-10-30 05:38:35.125 303 12640.30 277.05 54755.70 88888.00 2013-10-30 05:38:35.250 303 12640.35 277.05 54755.75 88888.00 2013-10-30 05:38:35.375 303 12640.30 277.05 54755.78 88888.00 2013-10-30 05:38:35.500 303 12640.25 277.10 54755.75 88888.00 2013-10-30 05:38:35.625 303 12640.23 277.07 54755.72 88888.00 2013-10-30 05:38:35.750 303 12640.25 277.05 54755.75 88888.00 2013-10-30 05:38:35.875 303 12640.27 277.07 54755.75 88888.00 2013-10-30 05:38:36.000 303 12640.33 277.07 54755.72 88888.00 2013-10-30 05:38:36.125 303 12640.35 277.05 54755.72 88888.00 2013-10-30 05:38:36.250 303 12640.30 277.05 54755.75 88888.00 2013-10-30 05:38:36.375 303 12640.30 277.07 54755.70 88888.00 2013-10-30 05:38:36.500 303 12640.30 277.05 54755.72 88888.00 2013-10-30 05:38:36.625 303 12640.25 277.02 54755.72 88888.00 2013-10-30 05:38:36.750 303 12640.30 277.05 54755.75 88888.00 2013-10-30 05:38:36.875 303 12640.35 277.05 54755.78 88888.00 2013-10-30 05:38:37.000 303 12640.35 277.05 54755.78 88888.00 2013-10-30 05:38:37.125 303 12640.30 277.05 54755.80 88888.00 2013-10-30 05:38:37.250 303 12640.27 277.02 54755.80 88888.00 2013-10-30 05:38:37.375 303 12640.33 277.02 54755.82 88888.00 2013-10-30 05:38:37.500 303 12640.33 277.05 54755.82 88888.00 2013-10-30 05:38:37.625 303 12640.35 277.05 54755.85 88888.00 2013-10-30 05:38:37.750 303 12640.35 277.02 54755.85 88888.00 2013-10-30 05:38:37.875 303 12640.38 277.00 54755.82 88888.00 2013-10-30 05:38:38.000 303 12640.40 276.98 54755.85 88888.00 2013-10-30 05:38:38.125 303 12640.38 277.00 54755.85 88888.00 2013-10-30 05:38:38.250 303 12640.33 277.00 54755.88 88888.00 2013-10-30 05:38:38.375 303 12640.35 277.02 54755.90 88888.00 2013-10-30 05:38:38.500 303 12640.45 277.02 54755.93 88888.00 2013-10-30 05:38:38.625 303 12640.45 277.00 54755.95 88888.00 2013-10-30 05:38:38.750 303 12640.33 277.02 54755.95 88888.00 2013-10-30 05:38:38.875 303 12640.35 277.02 54755.95 88888.00 2013-10-30 05:38:39.000 303 12640.40 277.07 54755.95 88888.00 2013-10-30 05:38:39.125 303 12640.40 277.07 54755.97 88888.00 2013-10-30 05:38:39.250 303 12640.35 277.05 54755.97 88888.00 2013-10-30 05:38:39.375 303 12640.35 277.02 54755.95 88888.00 2013-10-30 05:38:39.500 303 12640.33 277.05 54755.97 88888.00 2013-10-30 05:38:39.625 303 12640.35 277.02 54755.97 88888.00 2013-10-30 05:38:39.750 303 12640.40 277.05 54755.97 88888.00 2013-10-30 05:38:39.875 303 12640.42 277.05 54755.95 88888.00 2013-10-30 05:38:40.000 303 12640.45 277.05 54755.93 88888.00 2013-10-30 05:38:40.125 303 12640.42 277.02 54755.93 88888.00 2013-10-30 05:38:40.250 303 12640.38 277.00 54755.93 88888.00 2013-10-30 05:38:40.375 303 12640.40 277.00 54755.93 88888.00 2013-10-30 05:38:40.500 303 12640.40 277.02 54755.95 88888.00 2013-10-30 05:38:40.625 303 12640.45 277.05 54755.95 88888.00 2013-10-30 05:38:40.750 303 12640.48 277.05 54755.95 88888.00 2013-10-30 05:38:40.875 303 12640.42 277.02 54755.97 88888.00 2013-10-30 05:38:41.000 303 12640.42 277.02 54755.97 88888.00 2013-10-30 05:38:41.125 303 12640.40 277.02 54755.97 88888.00 2013-10-30 05:38:41.250 303 12640.38 277.02 54755.97 88888.00 2013-10-30 05:38:41.375 303 12640.40 277.02 54755.97 88888.00 2013-10-30 05:38:41.500 303 12640.38 277.02 54755.97 88888.00 2013-10-30 05:38:41.625 303 12640.38 276.98 54755.95 88888.00 2013-10-30 05:38:41.750 303 12640.42 277.00 54756.00 88888.00 2013-10-30 05:38:41.875 303 12640.42 277.00 54755.97 88888.00 2013-10-30 05:38:42.000 303 12640.42 276.95 54755.95 88888.00 2013-10-30 05:38:42.125 303 12640.40 277.00 54756.00 88888.00 2013-10-30 05:38:42.250 303 12640.42 277.00 54756.00 88888.00 2013-10-30 05:38:42.375 303 12640.42 277.02 54756.00 88888.00 2013-10-30 05:38:42.500 303 12640.40 277.05 54755.97 88888.00 2013-10-30 05:38:42.625 303 12640.40 277.00 54755.97 88888.00 2013-10-30 05:38:42.750 303 12640.45 277.02 54756.00 88888.00 2013-10-30 05:38:42.875 303 12640.40 277.02 54755.97 88888.00 2013-10-30 05:38:43.000 303 12640.38 277.02 54755.97 88888.00 2013-10-30 05:38:43.125 303 12640.40 277.00 54756.00 88888.00 2013-10-30 05:38:43.250 303 12640.40 276.98 54756.00 88888.00 2013-10-30 05:38:43.375 303 12640.35 277.00 54755.95 88888.00 2013-10-30 05:38:43.500 303 12640.27 277.00 54755.97 88888.00 2013-10-30 05:38:43.625 303 12640.25 276.98 54755.97 88888.00 2013-10-30 05:38:43.750 303 12640.30 277.00 54755.95 88888.00 2013-10-30 05:38:43.875 303 12640.30 277.00 54755.95 88888.00 2013-10-30 05:38:44.000 303 12640.30 277.00 54755.95 88888.00 2013-10-30 05:38:44.125 303 12640.33 277.00 54755.95 88888.00 2013-10-30 05:38:44.250 303 12640.35 277.00 54755.97 88888.00 2013-10-30 05:38:44.375 303 12640.35 277.00 54755.97 88888.00 2013-10-30 05:38:44.500 303 12640.33 277.00 54755.97 88888.00 2013-10-30 05:38:44.625 303 12640.35 276.98 54755.97 88888.00 2013-10-30 05:38:44.750 303 12640.35 276.98 54755.97 88888.00 2013-10-30 05:38:44.875 303 12640.30 276.95 54755.97 88888.00 2013-10-30 05:38:45.000 303 12640.30 276.98 54755.95 88888.00 2013-10-30 05:38:45.125 303 12640.27 276.98 54755.95 88888.00 2013-10-30 05:38:45.250 303 12640.30 276.95 54755.95 88888.00 2013-10-30 05:38:45.375 303 12640.38 276.98 54755.97 88888.00 2013-10-30 05:38:45.500 303 12640.40 277.00 54755.97 88888.00 2013-10-30 05:38:45.625 303 12640.35 277.00 54755.97 88888.00 2013-10-30 05:38:45.750 303 12640.35 277.00 54756.00 88888.00 2013-10-30 05:38:45.875 303 12640.38 277.02 54756.00 88888.00 2013-10-30 05:38:46.000 303 12640.33 277.00 54756.00 88888.00 2013-10-30 05:38:46.125 303 12640.38 277.00 54755.97 88888.00 2013-10-30 05:38:46.250 303 12640.35 277.00 54755.97 88888.00 2013-10-30 05:38:46.375 303 12640.38 276.98 54755.97 88888.00 2013-10-30 05:38:46.500 303 12640.30 277.00 54755.95 88888.00 2013-10-30 05:38:46.625 303 12640.30 276.98 54755.97 88888.00 2013-10-30 05:38:46.750 303 12640.27 276.98 54756.00 88888.00 2013-10-30 05:38:46.875 303 12640.33 276.98 54755.97 88888.00 2013-10-30 05:38:47.000 303 12640.35 276.93 54755.97 88888.00 2013-10-30 05:38:47.125 303 12640.35 276.93 54755.97 88888.00 2013-10-30 05:38:47.250 303 12640.35 276.95 54755.95 88888.00 2013-10-30 05:38:47.375 303 12640.38 276.95 54755.97 88888.00 2013-10-30 05:38:47.500 303 12640.42 276.98 54756.00 88888.00 2013-10-30 05:38:47.625 303 12640.42 276.98 54756.00 88888.00 2013-10-30 05:38:47.750 303 12640.40 276.98 54755.97 88888.00 2013-10-30 05:38:47.875 303 12640.30 276.95 54756.00 88888.00 2013-10-30 05:38:48.000 303 12640.33 276.95 54755.95 88888.00 2013-10-30 05:38:48.125 303 12640.42 276.98 54755.97 88888.00 2013-10-30 05:38:48.250 303 12640.42 276.98 54755.95 88888.00 2013-10-30 05:38:48.375 303 12640.45 276.98 54755.95 88888.00 2013-10-30 05:38:48.500 303 12640.40 276.98 54755.95 88888.00 2013-10-30 05:38:48.625 303 12640.30 276.95 54755.95 88888.00 2013-10-30 05:38:48.750 303 12640.33 276.93 54755.97 88888.00 2013-10-30 05:38:48.875 303 12640.38 276.95 54756.00 88888.00 2013-10-30 05:38:49.000 303 12640.38 276.98 54755.97 88888.00 2013-10-30 05:38:49.125 303 12640.35 276.95 54755.97 88888.00 2013-10-30 05:38:49.250 303 12640.33 276.93 54756.00 88888.00 2013-10-30 05:38:49.375 303 12640.35 276.98 54755.97 88888.00 2013-10-30 05:38:49.500 303 12640.42 277.00 54756.00 88888.00 2013-10-30 05:38:49.625 303 12640.42 277.00 54755.97 88888.00 2013-10-30 05:38:49.750 303 12640.42 276.98 54755.97 88888.00 2013-10-30 05:38:49.875 303 12640.50 276.95 54756.00 88888.00 2013-10-30 05:38:50.000 303 12640.48 276.95 54755.97 88888.00 2013-10-30 05:38:50.125 303 12640.48 276.98 54756.00 88888.00 2013-10-30 05:38:50.250 303 12640.42 276.95 54756.00 88888.00 2013-10-30 05:38:50.375 303 12640.42 276.95 54756.00 88888.00 2013-10-30 05:38:50.500 303 12640.45 276.95 54755.97 88888.00 2013-10-30 05:38:50.625 303 12640.42 276.93 54755.97 88888.00 2013-10-30 05:38:50.750 303 12640.42 276.93 54755.97 88888.00 2013-10-30 05:38:50.875 303 12640.45 276.93 54756.00 88888.00 2013-10-30 05:38:51.000 303 12640.42 276.95 54755.97 88888.00 2013-10-30 05:38:51.125 303 12640.35 276.95 54756.00 88888.00 2013-10-30 05:38:51.250 303 12640.38 276.95 54756.00 88888.00 2013-10-30 05:38:51.375 303 12640.42 276.98 54755.97 88888.00 2013-10-30 05:38:51.500 303 12640.45 276.95 54755.97 88888.00 2013-10-30 05:38:51.625 303 12640.48 276.98 54755.97 88888.00 2013-10-30 05:38:51.750 303 12640.40 276.98 54755.97 88888.00 2013-10-30 05:38:51.875 303 12640.38 276.95 54755.97 88888.00 2013-10-30 05:38:52.000 303 12640.38 276.95 54755.97 88888.00 2013-10-30 05:38:52.125 303 12640.40 276.95 54755.97 88888.00 2013-10-30 05:38:52.250 303 12640.35 276.95 54755.97 88888.00 2013-10-30 05:38:52.375 303 12640.38 276.95 54755.97 88888.00 2013-10-30 05:38:52.500 303 12640.40 276.95 54755.95 88888.00 2013-10-30 05:38:52.625 303 12640.45 276.98 54756.00 88888.00 2013-10-30 05:38:52.750 303 12640.42 276.98 54755.97 88888.00 2013-10-30 05:38:52.875 303 12640.40 276.95 54755.95 88888.00 2013-10-30 05:38:53.000 303 12640.35 276.93 54755.95 88888.00 2013-10-30 05:38:53.125 303 12640.38 276.93 54755.97 88888.00 2013-10-30 05:38:53.250 303 12640.40 276.95 54756.03 88888.00 2013-10-30 05:38:53.375 303 12640.42 276.98 54756.03 88888.00 2013-10-30 05:38:53.500 303 12640.40 276.98 54756.03 88888.00 2013-10-30 05:38:53.625 303 12640.33 276.98 54756.00 88888.00 2013-10-30 05:38:53.750 303 12640.38 276.95 54756.00 88888.00 2013-10-30 05:38:53.875 303 12640.40 276.98 54756.03 88888.00 2013-10-30 05:38:54.000 303 12640.38 276.98 54756.03 88888.00 2013-10-30 05:38:54.125 303 12640.30 276.95 54756.00 88888.00 2013-10-30 05:38:54.250 303 12640.27 276.95 54756.00 88888.00 2013-10-30 05:38:54.375 303 12640.35 276.98 54756.00 88888.00 2013-10-30 05:38:54.500 303 12640.35 276.98 54756.00 88888.00 2013-10-30 05:38:54.625 303 12640.35 276.95 54756.00 88888.00 2013-10-30 05:38:54.750 303 12640.40 276.95 54756.00 88888.00 2013-10-30 05:38:54.875 303 12640.40 276.98 54755.97 88888.00 2013-10-30 05:38:55.000 303 12640.38 276.95 54755.97 88888.00 2013-10-30 05:38:55.125 303 12640.48 276.95 54755.97 88888.00 2013-10-30 05:38:55.250 303 12640.45 276.93 54755.97 88888.00 2013-10-30 05:38:55.375 303 12640.48 276.95 54756.03 88888.00 2013-10-30 05:38:55.500 303 12640.52 276.95 54756.05 88888.00 2013-10-30 05:38:55.625 303 12640.52 276.95 54756.00 88888.00 2013-10-30 05:38:55.750 303 12640.55 276.90 54756.00 88888.00 2013-10-30 05:38:55.875 303 12640.52 276.90 54756.00 88888.00 2013-10-30 05:38:56.000 303 12640.48 276.88 54755.95 88888.00 2013-10-30 05:38:56.125 303 12640.42 276.90 54755.97 88888.00 2013-10-30 05:38:56.250 303 12640.40 276.88 54756.00 88888.00 2013-10-30 05:38:56.375 303 12640.45 276.90 54755.97 88888.00 2013-10-30 05:38:56.500 303 12640.48 276.90 54755.97 88888.00 2013-10-30 05:38:56.625 303 12640.48 276.88 54755.97 88888.00 2013-10-30 05:38:56.750 303 12640.48 276.90 54756.00 88888.00 2013-10-30 05:38:56.875 303 12640.50 276.93 54755.97 88888.00 2013-10-30 05:38:57.000 303 12640.42 276.93 54755.93 88888.00 2013-10-30 05:38:57.125 303 12640.40 276.93 54755.93 88888.00 2013-10-30 05:38:57.250 303 12640.38 276.85 54755.88 88888.00 2013-10-30 05:38:57.375 303 12640.40 276.88 54755.85 88888.00 2013-10-30 05:38:57.500 303 12640.38 276.88 54755.85 88888.00 2013-10-30 05:38:57.625 303 12640.42 276.90 54755.88 88888.00 2013-10-30 05:38:57.750 303 12640.45 276.95 54755.90 88888.00 2013-10-30 05:38:57.875 303 12640.50 276.93 54755.90 88888.00 2013-10-30 05:38:58.000 303 12640.50 276.93 54755.88 88888.00 2013-10-30 05:38:58.125 303 12640.48 276.90 54755.88 88888.00 2013-10-30 05:38:58.250 303 12640.45 276.93 54755.85 88888.00 2013-10-30 05:38:58.375 303 12640.48 276.93 54755.82 88888.00 2013-10-30 05:38:58.500 303 12640.52 276.93 54755.80 88888.00 2013-10-30 05:38:58.625 303 12640.50 276.90 54755.85 88888.00 2013-10-30 05:38:58.750 303 12640.48 276.90 54755.78 88888.00 2013-10-30 05:38:58.875 303 12640.55 276.93 54755.82 88888.00 2013-10-30 05:38:59.000 303 12640.58 276.90 54755.80 88888.00 2013-10-30 05:38:59.125 303 12640.58 276.90 54755.78 88888.00 2013-10-30 05:38:59.250 303 12640.55 276.90 54755.75 88888.00 2013-10-30 05:38:59.375 303 12640.48 276.90 54755.80 88888.00 2013-10-30 05:38:59.500 303 12640.40 276.90 54755.80 88888.00 2013-10-30 05:38:59.625 303 12640.40 276.90 54755.78 88888.00 2013-10-30 05:38:59.750 303 12640.40 276.88 54755.78 88888.00 2013-10-30 05:38:59.875 303 12640.45 276.90 54755.75 88888.00 2013-10-30 05:39:00.000 303 12640.45 276.85 54755.75 88888.00 2013-10-30 05:39:00.125 303 12640.55 276.90 54755.75 88888.00 2013-10-30 05:39:00.250 303 12640.50 276.90 54755.78 88888.00 2013-10-30 05:39:00.375 303 12640.45 276.90 54755.80 88888.00 2013-10-30 05:39:00.500 303 12640.42 276.88 54755.78 88888.00 2013-10-30 05:39:00.625 303 12640.45 276.88 54755.80 88888.00 2013-10-30 05:39:00.750 303 12640.50 276.90 54755.78 88888.00 2013-10-30 05:39:00.875 303 12640.48 276.90 54755.80 88888.00 2013-10-30 05:39:01.000 303 12640.48 276.88 54755.82 88888.00 2013-10-30 05:39:01.125 303 12640.52 276.88 54755.82 88888.00 2013-10-30 05:39:01.250 303 12640.48 276.88 54755.82 88888.00 2013-10-30 05:39:01.375 303 12640.48 276.90 54755.88 88888.00 2013-10-30 05:39:01.500 303 12640.52 276.93 54755.85 88888.00 2013-10-30 05:39:01.625 303 12640.58 276.90 54755.88 88888.00 2013-10-30 05:39:01.750 303 12640.58 276.88 54755.88 88888.00 2013-10-30 05:39:01.875 303 12640.55 276.90 54755.90 88888.00 2013-10-30 05:39:02.000 303 12640.55 276.90 54755.90 88888.00 2013-10-30 05:39:02.125 303 12640.48 276.88 54755.88 88888.00 2013-10-30 05:39:02.250 303 12640.38 276.88 54755.88 88888.00 2013-10-30 05:39:02.375 303 12640.35 276.90 54755.90 88888.00 2013-10-30 05:39:02.500 303 12640.40 276.90 54755.90 88888.00 2013-10-30 05:39:02.625 303 12640.42 276.90 54755.97 88888.00 2013-10-30 05:39:02.750 303 12640.40 276.93 54756.03 88888.00 2013-10-30 05:39:02.875 303 12640.42 276.93 54756.03 88888.00 2013-10-30 05:39:03.000 303 12640.55 276.93 54756.03 88888.00 2013-10-30 05:39:03.125 303 12640.55 276.93 54756.03 88888.00 2013-10-30 05:39:03.250 303 12640.50 276.88 54756.00 88888.00 2013-10-30 05:39:03.375 303 12640.48 276.88 54756.00 88888.00 2013-10-30 05:39:03.500 303 12640.45 276.88 54756.00 88888.00 2013-10-30 05:39:03.625 303 12640.45 276.85 54756.00 88888.00 2013-10-30 05:39:03.750 303 12640.42 276.85 54756.00 88888.00 2013-10-30 05:39:03.875 303 12640.45 276.88 54756.00 88888.00 2013-10-30 05:39:04.000 303 12640.52 276.88 54756.00 88888.00 2013-10-30 05:39:04.125 303 12640.52 276.88 54756.03 88888.00 2013-10-30 05:39:04.250 303 12640.48 276.85 54756.03 88888.00 2013-10-30 05:39:04.375 303 12640.48 276.88 54756.03 88888.00 2013-10-30 05:39:04.500 303 12640.52 276.88 54756.03 88888.00 2013-10-30 05:39:04.625 303 12640.52 276.90 54756.03 88888.00 2013-10-30 05:39:04.750 303 12640.48 276.88 54756.00 88888.00 2013-10-30 05:39:04.875 303 12640.42 276.85 54756.00 88888.00 2013-10-30 05:39:05.000 303 12640.50 276.88 54756.00 88888.00 2013-10-30 05:39:05.125 303 12640.60 276.88 54755.97 88888.00 2013-10-30 05:39:05.250 303 12640.58 276.85 54756.00 88888.00 2013-10-30 05:39:05.375 303 12640.50 276.88 54755.97 88888.00 2013-10-30 05:39:05.500 303 12640.48 276.85 54756.03 88888.00 2013-10-30 05:39:05.625 303 12640.55 276.88 54756.03 88888.00 2013-10-30 05:39:05.750 303 12640.55 276.90 54756.00 88888.00 2013-10-30 05:39:05.875 303 12640.58 276.90 54756.03 88888.00 2013-10-30 05:39:06.000 303 12640.50 276.88 54756.00 88888.00 2013-10-30 05:39:06.125 303 12640.42 276.88 54756.00 88888.00 2013-10-30 05:39:06.250 303 12640.38 276.88 54756.00 88888.00 2013-10-30 05:39:06.375 303 12640.38 276.88 54756.00 88888.00 2013-10-30 05:39:06.500 303 12640.45 276.82 54756.00 88888.00 2013-10-30 05:39:06.625 303 12640.48 276.85 54756.00 88888.00 2013-10-30 05:39:06.750 303 12640.48 276.85 54755.97 88888.00 2013-10-30 05:39:06.875 303 12640.50 276.88 54756.00 88888.00 2013-10-30 05:39:07.000 303 12640.55 276.88 54756.03 88888.00 2013-10-30 05:39:07.125 303 12640.55 276.88 54756.00 88888.00 2013-10-30 05:39:07.250 303 12640.50 276.85 54755.97 88888.00 2013-10-30 05:39:07.375 303 12640.45 276.88 54756.00 88888.00 2013-10-30 05:39:07.500 303 12640.48 276.85 54755.97 88888.00 2013-10-30 05:39:07.625 303 12640.48 276.85 54756.00 88888.00 2013-10-30 05:39:07.750 303 12640.50 276.85 54756.00 88888.00 2013-10-30 05:39:07.875 303 12640.50 276.85 54755.97 88888.00 2013-10-30 05:39:08.000 303 12640.42 276.85 54755.97 88888.00 2013-10-30 05:39:08.125 303 12640.42 276.88 54756.00 88888.00 2013-10-30 05:39:08.250 303 12640.45 276.85 54756.00 88888.00 2013-10-30 05:39:08.375 303 12640.48 276.85 54756.03 88888.00 2013-10-30 05:39:08.500 303 12640.52 276.82 54756.00 88888.00 2013-10-30 05:39:08.625 303 12640.58 276.85 54756.00 88888.00 2013-10-30 05:39:08.750 303 12640.50 276.85 54755.97 88888.00 2013-10-30 05:39:08.875 303 12640.45 276.85 54755.97 88888.00 2013-10-30 05:39:09.000 303 12640.48 276.85 54756.00 88888.00 2013-10-30 05:39:09.125 303 12640.52 276.88 54756.05 88888.00 2013-10-30 05:39:09.250 303 12640.48 276.82 54756.03 88888.00 2013-10-30 05:39:09.375 303 12640.48 276.85 54756.00 88888.00 2013-10-30 05:39:09.500 303 12640.42 276.88 54756.03 88888.00 2013-10-30 05:39:09.625 303 12640.42 276.85 54756.00 88888.00 2013-10-30 05:39:09.750 303 12640.38 276.82 54756.00 88888.00 2013-10-30 05:39:09.875 303 12640.45 276.85 54756.00 88888.00 2013-10-30 05:39:10.000 303 12640.50 276.85 54756.00 88888.00 2013-10-30 05:39:10.125 303 12640.42 276.88 54756.03 88888.00 2013-10-30 05:39:10.250 303 12640.38 276.85 54755.97 88888.00 2013-10-30 05:39:10.375 303 12640.42 276.85 54756.00 88888.00 2013-10-30 05:39:10.500 303 12640.48 276.85 54756.03 88888.00 2013-10-30 05:39:10.625 303 12640.50 276.85 54756.03 88888.00 2013-10-30 05:39:10.750 303 12640.50 276.85 54756.03 88888.00 2013-10-30 05:39:10.875 303 12640.52 276.85 54756.03 88888.00 2013-10-30 05:39:11.000 303 12640.48 276.80 54756.03 88888.00 2013-10-30 05:39:11.125 303 12640.48 276.80 54756.00 88888.00 2013-10-30 05:39:11.250 303 12640.48 276.80 54756.00 88888.00 2013-10-30 05:39:11.375 303 12640.45 276.80 54756.00 88888.00 2013-10-30 05:39:11.500 303 12640.45 276.85 54756.00 88888.00 2013-10-30 05:39:11.625 303 12640.45 276.85 54756.00 88888.00 2013-10-30 05:39:11.750 303 12640.45 276.82 54756.00 88888.00 2013-10-30 05:39:11.875 303 12640.45 276.85 54756.00 88888.00 2013-10-30 05:39:12.000 303 12640.52 276.88 54756.03 88888.00 2013-10-30 05:39:12.125 303 12640.50 276.82 54756.00 88888.00 2013-10-30 05:39:12.250 303 12640.45 276.77 54755.97 88888.00 2013-10-30 05:39:12.375 303 12640.45 276.80 54755.97 88888.00 2013-10-30 05:39:12.500 303 12640.42 276.82 54756.00 88888.00 2013-10-30 05:39:12.625 303 12640.38 276.85 54756.03 88888.00 2013-10-30 05:39:12.750 303 12640.40 276.88 54756.00 88888.00 2013-10-30 05:39:12.875 303 12640.48 276.85 54756.00 88888.00 2013-10-30 05:39:13.000 303 12640.52 276.85 54756.00 88888.00 2013-10-30 05:39:13.125 303 12640.50 276.85 54756.03 88888.00 2013-10-30 05:39:13.250 303 12640.42 276.80 54756.00 88888.00 2013-10-30 05:39:13.375 303 12640.45 276.82 54756.00 88888.00 2013-10-30 05:39:13.500 303 12640.50 276.82 54756.00 88888.00 2013-10-30 05:39:13.625 303 12640.55 276.82 54756.00 88888.00 2013-10-30 05:39:13.750 303 12640.55 276.82 54756.00 88888.00 2013-10-30 05:39:13.875 303 12640.50 276.80 54756.03 88888.00 2013-10-30 05:39:14.000 303 12640.50 276.82 54756.03 88888.00 2013-10-30 05:39:14.125 303 12640.55 276.85 54756.03 88888.00 2013-10-30 05:39:14.250 303 12640.52 276.80 54756.03 88888.00 2013-10-30 05:39:14.375 303 12640.45 276.80 54756.03 88888.00 2013-10-30 05:39:14.500 303 12640.45 276.82 54756.05 88888.00 2013-10-30 05:39:14.625 303 12640.55 276.85 54756.07 88888.00 2013-10-30 05:39:14.750 303 12640.58 276.85 54756.05 88888.00 2013-10-30 05:39:14.875 303 12640.52 276.82 54756.03 88888.00 2013-10-30 05:39:15.000 303 12640.52 276.80 54756.03 88888.00 2013-10-30 05:39:15.125 303 12640.55 276.80 54756.03 88888.00 2013-10-30 05:39:15.250 303 12640.52 276.80 54756.05 88888.00 2013-10-30 05:39:15.375 303 12640.60 276.85 54756.05 88888.00 2013-10-30 05:39:15.500 303 12640.60 276.85 54756.05 88888.00 2013-10-30 05:39:15.625 303 12640.55 276.82 54756.03 88888.00 2013-10-30 05:39:15.750 303 12640.55 276.82 54756.03 88888.00 2013-10-30 05:39:15.875 303 12640.55 276.82 54756.03 88888.00 2013-10-30 05:39:16.000 303 12640.55 276.82 54756.05 88888.00 2013-10-30 05:39:16.125 303 12640.55 276.80 54756.07 88888.00 2013-10-30 05:39:16.250 303 12640.55 276.77 54756.05 88888.00 2013-10-30 05:39:16.375 303 12640.60 276.80 54756.05 88888.00 2013-10-30 05:39:16.500 303 12640.60 276.80 54756.05 88888.00 2013-10-30 05:39:16.625 303 12640.55 276.77 54756.05 88888.00 2013-10-30 05:39:16.750 303 12640.52 276.80 54756.07 88888.00 2013-10-30 05:39:16.875 303 12640.55 276.82 54756.07 88888.00 2013-10-30 05:39:17.000 303 12640.55 276.82 54756.05 88888.00 2013-10-30 05:39:17.125 303 12640.52 276.80 54756.05 88888.00 2013-10-30 05:39:17.250 303 12640.50 276.77 54756.03 88888.00 2013-10-30 05:39:17.375 303 12640.48 276.77 54756.03 88888.00 2013-10-30 05:39:17.500 303 12640.50 276.80 54756.03 88888.00 2013-10-30 05:39:17.625 303 12640.55 276.82 54756.07 88888.00 2013-10-30 05:39:17.750 303 12640.58 276.82 54756.05 88888.00 2013-10-30 05:39:17.875 303 12640.60 276.77 54756.05 88888.00 2013-10-30 05:39:18.000 303 12640.62 276.80 54756.05 88888.00 2013-10-30 05:39:18.125 303 12640.60 276.82 54756.07 88888.00 2013-10-30 05:39:18.250 303 12640.50 276.85 54756.05 88888.00 2013-10-30 05:39:18.375 303 12640.50 276.88 54756.05 88888.00 2013-10-30 05:39:18.500 303 12640.50 276.88 54756.03 88888.00 2013-10-30 05:39:18.625 303 12640.55 276.82 54756.05 88888.00 2013-10-30 05:39:18.750 303 12640.58 276.82 54756.03 88888.00 2013-10-30 05:39:18.875 303 12640.60 276.82 54756.05 88888.00 2013-10-30 05:39:19.000 303 12640.58 276.82 54756.03 88888.00 2013-10-30 05:39:19.125 303 12640.55 276.80 54756.03 88888.00 2013-10-30 05:39:19.250 303 12640.50 276.77 54756.03 88888.00 2013-10-30 05:39:19.375 303 12640.55 276.77 54756.00 88888.00 2013-10-30 05:39:19.500 303 12640.52 276.80 54756.00 88888.00 2013-10-30 05:39:19.625 303 12640.52 276.82 54756.03 88888.00 2013-10-30 05:39:19.750 303 12640.55 276.85 54756.03 88888.00 2013-10-30 05:39:19.875 303 12640.60 276.88 54756.05 88888.00 2013-10-30 05:39:20.000 303 12640.60 276.88 54756.07 88888.00 2013-10-30 05:39:20.125 303 12640.60 276.82 54756.05 88888.00 2013-10-30 05:39:20.250 303 12640.58 276.80 54756.05 88888.00 2013-10-30 05:39:20.375 303 12640.58 276.82 54756.07 88888.00 2013-10-30 05:39:20.500 303 12640.58 276.82 54756.05 88888.00 2013-10-30 05:39:20.625 303 12640.55 276.82 54756.03 88888.00 2013-10-30 05:39:20.750 303 12640.58 276.82 54756.05 88888.00 2013-10-30 05:39:20.875 303 12640.55 276.82 54756.05 88888.00 2013-10-30 05:39:21.000 303 12640.52 276.82 54756.03 88888.00 2013-10-30 05:39:21.125 303 12640.58 276.80 54756.03 88888.00 2013-10-30 05:39:21.250 303 12640.52 276.80 54755.95 88888.00 2013-10-30 05:39:21.375 303 12640.50 276.77 54755.90 88888.00 2013-10-30 05:39:21.500 303 12640.48 276.80 54755.93 88888.00 2013-10-30 05:39:21.625 303 12640.50 276.80 54755.90 88888.00 2013-10-30 05:39:21.750 303 12640.50 276.80 54755.90 88888.00 2013-10-30 05:39:21.875 303 12640.50 276.82 54755.93 88888.00 2013-10-30 05:39:22.000 303 12640.52 276.85 54755.93 88888.00 2013-10-30 05:39:22.125 303 12640.55 276.82 54755.93 88888.00 2013-10-30 05:39:22.250 303 12640.55 276.82 54755.90 88888.00 2013-10-30 05:39:22.375 303 12640.60 276.82 54755.90 88888.00 2013-10-30 05:39:22.500 303 12640.58 276.82 54755.85 88888.00 2013-10-30 05:39:22.625 303 12640.52 276.82 54755.90 88888.00 2013-10-30 05:39:22.750 303 12640.52 276.80 54755.90 88888.00 2013-10-30 05:39:22.875 303 12640.55 276.82 54755.88 88888.00 2013-10-30 05:39:23.000 303 12640.52 276.82 54755.88 88888.00 2013-10-30 05:39:23.125 303 12640.52 276.80 54755.88 88888.00 2013-10-30 05:39:23.250 303 12640.45 276.80 54755.82 88888.00 2013-10-30 05:39:23.375 303 12640.50 276.80 54755.80 88888.00 2013-10-30 05:39:23.500 303 12640.60 276.77 54755.82 88888.00 2013-10-30 05:39:23.625 303 12640.60 276.77 54755.82 88888.00 2013-10-30 05:39:23.750 303 12640.58 276.77 54755.82 88888.00 2013-10-30 05:39:23.875 303 12640.60 276.77 54755.82 88888.00 2013-10-30 05:39:24.000 303 12640.58 276.80 54755.82 88888.00 2013-10-30 05:39:24.125 303 12640.55 276.80 54755.82 88888.00 2013-10-30 05:39:24.250 303 12640.48 276.77 54755.82 88888.00 2013-10-30 05:39:24.375 303 12640.50 276.77 54755.82 88888.00 2013-10-30 05:39:24.500 303 12640.58 276.80 54755.85 88888.00 2013-10-30 05:39:24.625 303 12640.58 276.80 54755.85 88888.00 2013-10-30 05:39:24.750 303 12640.58 276.75 54755.85 88888.00 2013-10-30 05:39:24.875 303 12640.55 276.75 54755.85 88888.00 2013-10-30 05:39:25.000 303 12640.50 276.77 54755.82 88888.00 2013-10-30 05:39:25.125 303 12640.50 276.77 54755.82 88888.00 2013-10-30 05:39:25.250 303 12640.50 276.77 54755.82 88888.00 2013-10-30 05:39:25.375 303 12640.58 276.77 54755.82 88888.00 2013-10-30 05:39:25.500 303 12640.62 276.82 54755.88 88888.00 2013-10-30 05:39:25.625 303 12640.62 276.80 54755.88 88888.00 2013-10-30 05:39:25.750 303 12640.58 276.80 54755.88 88888.00 2013-10-30 05:39:25.875 303 12640.55 276.80 54755.88 88888.00 2013-10-30 05:39:26.000 303 12640.55 276.80 54755.90 88888.00 2013-10-30 05:39:26.125 303 12640.55 276.80 54755.93 88888.00 2013-10-30 05:39:26.250 303 12640.58 276.77 54755.95 88888.00 2013-10-30 05:39:26.375 303 12640.58 276.80 54755.95 88888.00 2013-10-30 05:39:26.500 303 12640.62 276.82 54755.95 88888.00 2013-10-30 05:39:26.625 303 12640.62 276.80 54755.95 88888.00 2013-10-30 05:39:26.750 303 12640.67 276.77 54756.00 88888.00 2013-10-30 05:39:26.875 303 12640.67 276.80 54756.00 88888.00 2013-10-30 05:39:27.000 303 12640.73 276.77 54756.00 88888.00 2013-10-30 05:39:27.125 303 12640.77 276.77 54756.05 88888.00 2013-10-30 05:39:27.250 303 12640.75 276.80 54756.05 88888.00 2013-10-30 05:39:27.375 303 12640.80 276.80 54756.05 88888.00 2013-10-30 05:39:27.500 303 12640.77 276.80 54756.03 88888.00 2013-10-30 05:39:27.625 303 12640.73 276.80 54756.05 88888.00 2013-10-30 05:39:27.750 303 12640.67 276.80 54756.03 88888.00 2013-10-30 05:39:27.875 303 12640.67 276.80 54756.05 88888.00 2013-10-30 05:39:28.000 303 12640.70 276.80 54756.05 88888.00 2013-10-30 05:39:28.125 303 12640.70 276.80 54756.03 88888.00 2013-10-30 05:39:28.250 303 12640.70 276.77 54756.05 88888.00 2013-10-30 05:39:28.375 303 12640.70 276.82 54756.05 88888.00 2013-10-30 05:39:28.500 303 12640.73 276.82 54756.03 88888.00 2013-10-30 05:39:28.625 303 12640.67 276.80 54756.00 88888.00 2013-10-30 05:39:28.750 303 12640.70 276.82 54756.00 88888.00 2013-10-30 05:39:28.875 303 12640.67 276.82 54756.03 88888.00 2013-10-30 05:39:29.000 303 12640.70 276.80 54756.05 88888.00 2013-10-30 05:39:29.125 303 12640.67 276.77 54756.05 88888.00 2013-10-30 05:39:29.250 303 12640.65 276.77 54756.05 88888.00 2013-10-30 05:39:29.375 303 12640.65 276.77 54756.03 88888.00 2013-10-30 05:39:29.500 303 12640.67 276.77 54756.00 88888.00 2013-10-30 05:39:29.625 303 12640.70 276.77 54756.00 88888.00 2013-10-30 05:39:29.750 303 12640.65 276.80 54756.03 88888.00 2013-10-30 05:39:29.875 303 12640.67 276.80 54756.03 88888.00 2013-10-30 05:39:30.000 303 12640.75 276.77 54756.00 88888.00 2013-10-30 05:39:30.125 303 12640.77 276.80 54756.00 88888.00 2013-10-30 05:39:30.250 303 12640.67 276.75 54756.00 88888.00 2013-10-30 05:39:30.375 303 12640.67 276.77 54756.00 88888.00 2013-10-30 05:39:30.500 303 12640.73 276.80 54756.03 88888.00 2013-10-30 05:39:30.625 303 12640.73 276.77 54756.00 88888.00 2013-10-30 05:39:30.750 303 12640.73 276.77 54756.00 88888.00 2013-10-30 05:39:30.875 303 12640.70 276.80 54756.03 88888.00 2013-10-30 05:39:31.000 303 12640.67 276.82 54756.03 88888.00 2013-10-30 05:39:31.125 303 12640.67 276.80 54756.03 88888.00 2013-10-30 05:39:31.250 303 12640.73 276.77 54756.03 88888.00 2013-10-30 05:39:31.375 303 12640.77 276.77 54756.03 88888.00 2013-10-30 05:39:31.500 303 12640.75 276.80 54756.05 88888.00 2013-10-30 05:39:31.625 303 12640.70 276.80 54756.03 88888.00 2013-10-30 05:39:31.750 303 12640.62 276.80 54756.03 88888.00 2013-10-30 05:39:31.875 303 12640.60 276.80 54756.03 88888.00 2013-10-30 05:39:32.000 303 12640.67 276.82 54756.03 88888.00 2013-10-30 05:39:32.125 303 12640.73 276.80 54756.03 88888.00 2013-10-30 05:39:32.250 303 12640.73 276.75 54756.00 88888.00 2013-10-30 05:39:32.375 303 12640.75 276.77 54756.03 88888.00 2013-10-30 05:39:32.500 303 12640.73 276.80 54756.03 88888.00 2013-10-30 05:39:32.625 303 12640.65 276.82 54756.05 88888.00 2013-10-30 05:39:32.750 303 12640.67 276.80 54756.03 88888.00 2013-10-30 05:39:32.875 303 12640.70 276.77 54756.03 88888.00 2013-10-30 05:39:33.000 303 12640.70 276.80 54756.00 88888.00 2013-10-30 05:39:33.125 303 12640.67 276.80 54756.03 88888.00 2013-10-30 05:39:33.250 303 12640.65 276.80 54756.05 88888.00 2013-10-30 05:39:33.375 303 12640.75 276.77 54756.00 88888.00 2013-10-30 05:39:33.500 303 12640.80 276.77 54756.03 88888.00 2013-10-30 05:39:33.625 303 12640.75 276.77 54756.03 88888.00 2013-10-30 05:39:33.750 303 12640.73 276.75 54756.00 88888.00 2013-10-30 05:39:33.875 303 12640.77 276.73 54756.00 88888.00 2013-10-30 05:39:34.000 303 12640.83 276.75 54756.03 88888.00 2013-10-30 05:39:34.125 303 12640.80 276.77 54756.05 88888.00 2013-10-30 05:39:34.250 303 12640.77 276.77 54756.03 88888.00 2013-10-30 05:39:34.375 303 12640.75 276.75 54756.00 88888.00 2013-10-30 05:39:34.500 303 12640.65 276.73 54755.97 88888.00 2013-10-30 05:39:34.625 303 12640.65 276.73 54755.97 88888.00 2013-10-30 05:39:34.750 303 12640.67 276.70 54755.97 88888.00 2013-10-30 05:39:34.875 303 12640.65 276.73 54756.00 88888.00 2013-10-30 05:39:35.000 303 12640.62 276.73 54756.03 88888.00 2013-10-30 05:39:35.125 303 12640.62 276.73 54756.03 88888.00 2013-10-30 05:39:35.250 303 12640.65 276.70 54756.05 88888.00 2013-10-30 05:39:35.375 303 12640.65 276.70 54756.03 88888.00 2013-10-30 05:39:35.500 303 12640.58 276.73 54756.05 88888.00 2013-10-30 05:39:35.625 303 12640.60 276.75 54756.05 88888.00 2013-10-30 05:39:35.750 303 12640.62 276.75 54756.00 88888.00 2013-10-30 05:39:35.875 303 12640.65 276.73 54756.03 88888.00 2013-10-30 05:39:36.000 303 12640.65 276.70 54756.03 88888.00 2013-10-30 05:39:36.125 303 12640.62 276.75 54756.03 88888.00 2013-10-30 05:39:36.250 303 12640.62 276.73 54756.00 88888.00 2013-10-30 05:39:36.375 303 12640.67 276.75 54756.03 88888.00 2013-10-30 05:39:36.500 303 12640.67 276.77 54756.03 88888.00 2013-10-30 05:39:36.625 303 12640.62 276.75 54756.03 88888.00 2013-10-30 05:39:36.750 303 12640.62 276.75 54756.03 88888.00 2013-10-30 05:39:36.875 303 12640.62 276.75 54756.03 88888.00 2013-10-30 05:39:37.000 303 12640.70 276.75 54756.03 88888.00 2013-10-30 05:39:37.125 303 12640.73 276.73 54756.03 88888.00 2013-10-30 05:39:37.250 303 12640.75 276.75 54756.05 88888.00 2013-10-30 05:39:37.375 303 12640.70 276.73 54756.00 88888.00 2013-10-30 05:39:37.500 303 12640.70 276.75 54755.97 88888.00 2013-10-30 05:39:37.625 303 12640.75 276.75 54756.00 88888.00 2013-10-30 05:39:37.750 303 12640.75 276.75 54756.03 88888.00 2013-10-30 05:39:37.875 303 12640.75 276.75 54756.03 88888.00 2013-10-30 05:39:38.000 303 12640.70 276.75 54756.00 88888.00 2013-10-30 05:39:38.125 303 12640.73 276.75 54756.00 88888.00 2013-10-30 05:39:38.250 303 12640.67 276.73 54756.03 88888.00 2013-10-30 05:39:38.375 303 12640.65 276.75 54756.00 88888.00 2013-10-30 05:39:38.500 303 12640.62 276.75 54756.03 88888.00 2013-10-30 05:39:38.625 303 12640.67 276.75 54756.00 88888.00 2013-10-30 05:39:38.750 303 12640.73 276.77 54755.97 88888.00 2013-10-30 05:39:38.875 303 12640.70 276.73 54755.97 88888.00 2013-10-30 05:39:39.000 303 12640.67 276.73 54755.97 88888.00 2013-10-30 05:39:39.125 303 12640.67 276.68 54755.97 88888.00 2013-10-30 05:39:39.250 303 12640.65 276.73 54755.97 88888.00 2013-10-30 05:39:39.375 303 12640.70 276.75 54756.00 88888.00 2013-10-30 05:39:39.500 303 12640.75 276.73 54755.97 88888.00 2013-10-30 05:39:39.625 303 12640.80 276.73 54755.97 88888.00 2013-10-30 05:39:39.750 303 12640.77 276.70 54755.97 88888.00 2013-10-30 05:39:39.875 303 12640.70 276.68 54755.97 88888.00 2013-10-30 05:39:40.000 303 12640.67 276.70 54755.95 88888.00 2013-10-30 05:39:40.125 303 12640.73 276.70 54755.95 88888.00 2013-10-30 05:39:40.250 303 12640.70 276.68 54755.95 88888.00 2013-10-30 05:39:40.375 303 12640.77 276.73 54755.97 88888.00 2013-10-30 05:39:40.500 303 12640.85 276.70 54755.95 88888.00 2013-10-30 05:39:40.625 303 12640.85 276.70 54755.97 88888.00 2013-10-30 05:39:40.750 303 12640.75 276.68 54755.97 88888.00 2013-10-30 05:39:40.875 303 12640.73 276.65 54755.95 88888.00 2013-10-30 05:39:41.000 303 12640.80 276.65 54755.95 88888.00 2013-10-30 05:39:41.125 303 12640.83 276.68 54755.97 88888.00 2013-10-30 05:39:41.250 303 12640.77 276.65 54755.97 88888.00 2013-10-30 05:39:41.375 303 12640.80 276.68 54755.95 88888.00 2013-10-30 05:39:41.500 303 12640.77 276.68 54755.95 88888.00 2013-10-30 05:39:41.625 303 12640.75 276.65 54755.95 88888.00 2013-10-30 05:39:41.750 303 12640.73 276.65 54755.95 88888.00 2013-10-30 05:39:41.875 303 12640.70 276.68 54756.00 88888.00 2013-10-30 05:39:42.000 303 12640.75 276.68 54755.97 88888.00 2013-10-30 05:39:42.125 303 12640.77 276.70 54756.00 88888.00 2013-10-30 05:39:42.250 303 12640.77 276.68 54756.00 88888.00 2013-10-30 05:39:42.375 303 12640.80 276.73 54756.00 88888.00 2013-10-30 05:39:42.500 303 12640.75 276.70 54755.97 88888.00 2013-10-30 05:39:42.625 303 12640.75 276.68 54755.95 88888.00 2013-10-30 05:39:42.750 303 12640.77 276.65 54755.97 88888.00 2013-10-30 05:39:42.875 303 12640.80 276.68 54755.97 88888.00 2013-10-30 05:39:43.000 303 12640.77 276.68 54756.00 88888.00 2013-10-30 05:39:43.125 303 12640.77 276.68 54756.00 88888.00 2013-10-30 05:39:43.250 303 12640.83 276.68 54755.97 88888.00 2013-10-30 05:39:43.375 303 12640.85 276.70 54755.95 88888.00 2013-10-30 05:39:43.500 303 12640.83 276.68 54755.97 88888.00 2013-10-30 05:39:43.625 303 12640.77 276.68 54756.00 88888.00 2013-10-30 05:39:43.750 303 12640.73 276.68 54756.00 88888.00 2013-10-30 05:39:43.875 303 12640.77 276.70 54756.00 88888.00 2013-10-30 05:39:44.000 303 12640.80 276.68 54755.97 88888.00 2013-10-30 05:39:44.125 303 12640.85 276.68 54755.97 88888.00 2013-10-30 05:39:44.250 303 12640.85 276.68 54755.95 88888.00 2013-10-30 05:39:44.375 303 12640.88 276.65 54755.95 88888.00 2013-10-30 05:39:44.500 303 12640.88 276.65 54755.97 88888.00 2013-10-30 05:39:44.625 303 12640.85 276.65 54755.95 88888.00 2013-10-30 05:39:44.750 303 12640.83 276.62 54755.95 88888.00 2013-10-30 05:39:44.875 303 12640.88 276.65 54755.95 88888.00 2013-10-30 05:39:45.000 303 12640.88 276.65 54755.95 88888.00 2013-10-30 05:39:45.125 303 12640.88 276.65 54755.97 88888.00 2013-10-30 05:39:45.250 303 12640.83 276.62 54755.97 88888.00 2013-10-30 05:39:45.375 303 12640.83 276.65 54755.93 88888.00 2013-10-30 05:39:45.500 303 12640.83 276.65 54755.90 88888.00 2013-10-30 05:39:45.625 303 12640.80 276.62 54755.88 88888.00 2013-10-30 05:39:45.750 303 12640.83 276.65 54755.85 88888.00 2013-10-30 05:39:45.875 303 12640.83 276.65 54755.85 88888.00 2013-10-30 05:39:46.000 303 12640.77 276.60 54755.85 88888.00 2013-10-30 05:39:46.125 303 12640.77 276.60 54755.85 88888.00 2013-10-30 05:39:46.250 303 12640.77 276.62 54755.88 88888.00 2013-10-30 05:39:46.375 303 12640.83 276.65 54755.85 88888.00 2013-10-30 05:39:46.500 303 12640.85 276.65 54755.85 88888.00 2013-10-30 05:39:46.625 303 12640.85 276.62 54755.85 88888.00 2013-10-30 05:39:46.750 303 12640.80 276.60 54755.82 88888.00 2013-10-30 05:39:46.875 303 12640.83 276.62 54755.82 88888.00 2013-10-30 05:39:47.000 303 12640.80 276.62 54755.82 88888.00 2013-10-30 05:39:47.125 303 12640.77 276.65 54755.78 88888.00 2013-10-30 05:39:47.250 303 12640.80 276.62 54755.85 88888.00 2013-10-30 05:39:47.375 303 12640.83 276.60 54755.80 88888.00 2013-10-30 05:39:47.500 303 12640.75 276.60 54755.78 88888.00 2013-10-30 05:39:47.625 303 12640.70 276.60 54755.75 88888.00 2013-10-30 05:39:47.750 303 12640.73 276.60 54755.78 88888.00 2013-10-30 05:39:47.875 303 12640.80 276.57 54755.78 88888.00 2013-10-30 05:39:48.000 303 12640.80 276.57 54755.75 88888.00 2013-10-30 05:39:48.125 303 12640.83 276.60 54755.78 88888.00 2013-10-30 05:39:48.250 303 12640.83 276.55 54755.78 88888.00 2013-10-30 05:39:48.375 303 12640.85 276.57 54755.78 88888.00 2013-10-30 05:39:48.500 303 12640.85 276.57 54755.75 88888.00 2013-10-30 05:39:48.625 303 12640.85 276.57 54755.75 88888.00 2013-10-30 05:39:48.750 303 12640.90 276.57 54755.78 88888.00 2013-10-30 05:39:48.875 303 12640.88 276.60 54755.78 88888.00 2013-10-30 05:39:49.000 303 12640.85 276.62 54755.80 88888.00 2013-10-30 05:39:49.125 303 12640.83 276.60 54755.78 88888.00 2013-10-30 05:39:49.250 303 12640.83 276.57 54755.80 88888.00 2013-10-30 05:39:49.375 303 12640.85 276.57 54755.78 88888.00 2013-10-30 05:39:49.500 303 12640.88 276.55 54755.78 88888.00 2013-10-30 05:39:49.625 303 12640.83 276.55 54755.82 88888.00 2013-10-30 05:39:49.750 303 12640.75 276.60 54755.82 88888.00 2013-10-30 05:39:49.875 303 12640.70 276.60 54755.85 88888.00 2013-10-30 05:39:50.000 303 12640.73 276.55 54755.85 88888.00 2013-10-30 05:39:50.125 303 12640.83 276.52 54755.88 88888.00 2013-10-30 05:39:50.250 303 12640.88 276.55 54755.90 88888.00 2013-10-30 05:39:50.375 303 12640.85 276.55 54755.90 88888.00 2013-10-30 05:39:50.500 303 12640.83 276.57 54755.95 88888.00 2013-10-30 05:39:50.625 303 12640.83 276.60 54755.95 88888.00 2013-10-30 05:39:50.750 303 12640.83 276.57 54755.93 88888.00 2013-10-30 05:39:50.875 303 12640.77 276.57 54755.93 88888.00 2013-10-30 05:39:51.000 303 12640.80 276.55 54755.97 88888.00 2013-10-30 05:39:51.125 303 12640.85 276.57 54756.03 88888.00 2013-10-30 05:39:51.250 303 12640.88 276.52 54756.03 88888.00 2013-10-30 05:39:51.375 303 12640.88 276.52 54755.97 88888.00 2013-10-30 05:39:51.500 303 12640.90 276.55 54756.00 88888.00 2013-10-30 05:39:51.625 303 12640.95 276.55 54756.00 88888.00 2013-10-30 05:39:51.750 303 12640.98 276.50 54756.00 88888.00 2013-10-30 05:39:51.875 303 12640.90 276.52 54756.00 88888.00 2013-10-30 05:39:52.000 303 12640.88 276.52 54755.97 88888.00 2013-10-30 05:39:52.125 303 12640.92 276.52 54756.00 88888.00 2013-10-30 05:39:52.250 303 12640.95 276.52 54756.00 88888.00 2013-10-30 05:39:52.375 303 12640.92 276.52 54756.00 88888.00 2013-10-30 05:39:52.500 303 12640.95 276.57 54756.03 88888.00 2013-10-30 05:39:52.625 303 12640.90 276.55 54756.00 88888.00 2013-10-30 05:39:52.750 303 12640.85 276.55 54755.97 88888.00 2013-10-30 05:39:52.875 303 12640.83 276.52 54755.97 88888.00 2013-10-30 05:39:53.000 303 12640.85 276.55 54755.97 88888.00 2013-10-30 05:39:53.125 303 12640.90 276.52 54756.00 88888.00 2013-10-30 05:39:53.250 303 12640.90 276.50 54755.97 88888.00 2013-10-30 05:39:53.375 303 12640.90 276.50 54755.95 88888.00 2013-10-30 05:39:53.500 303 12640.95 276.48 54755.95 88888.00 2013-10-30 05:39:53.625 303 12640.98 276.50 54755.95 88888.00 2013-10-30 05:39:53.750 303 12640.98 276.50 54755.95 88888.00 2013-10-30 05:39:53.875 303 12640.95 276.50 54756.00 88888.00 2013-10-30 05:39:54.000 303 12641.00 276.50 54756.00 88888.00 2013-10-30 05:39:54.125 303 12641.00 276.55 54756.00 88888.00 2013-10-30 05:39:54.250 303 12640.88 276.52 54756.00 88888.00 2013-10-30 05:39:54.375 303 12640.85 276.55 54756.00 88888.00 2013-10-30 05:39:54.500 303 12640.88 276.55 54756.03 88888.00 2013-10-30 05:39:54.625 303 12640.92 276.52 54756.03 88888.00 2013-10-30 05:39:54.750 303 12640.88 276.50 54756.00 88888.00 2013-10-30 05:39:54.875 303 12640.85 276.52 54756.00 88888.00 2013-10-30 05:39:55.000 303 12640.88 276.50 54756.00 88888.00 2013-10-30 05:39:55.125 303 12640.90 276.50 54756.00 88888.00 2013-10-30 05:39:55.250 303 12640.92 276.50 54755.97 88888.00 2013-10-30 05:39:55.375 303 12640.98 276.52 54755.97 88888.00 2013-10-30 05:39:55.500 303 12640.98 276.52 54756.00 88888.00 2013-10-30 05:39:55.625 303 12640.98 276.52 54756.00 88888.00 2013-10-30 05:39:55.750 303 12640.92 276.55 54755.97 88888.00 2013-10-30 05:39:55.875 303 12640.90 276.50 54755.95 88888.00 2013-10-30 05:39:56.000 303 12640.95 276.48 54755.97 88888.00 2013-10-30 05:39:56.125 303 12640.92 276.50 54755.97 88888.00 2013-10-30 05:39:56.250 303 12640.88 276.48 54756.00 88888.00 2013-10-30 05:39:56.375 303 12640.85 276.50 54756.00 88888.00 2013-10-30 05:39:56.500 303 12640.88 276.48 54755.97 88888.00 2013-10-30 05:39:56.625 303 12640.90 276.48 54756.00 88888.00 2013-10-30 05:39:56.750 303 12640.98 276.50 54755.97 88888.00 2013-10-30 05:39:56.875 303 12641.00 276.50 54755.97 88888.00 2013-10-30 05:39:57.000 303 12640.95 276.50 54755.95 88888.00 2013-10-30 05:39:57.125 303 12640.88 276.52 54755.97 88888.00 2013-10-30 05:39:57.250 303 12640.88 276.48 54756.00 88888.00 2013-10-30 05:39:57.375 303 12640.95 276.48 54756.00 88888.00 2013-10-30 05:39:57.500 303 12640.95 276.48 54756.00 88888.00 2013-10-30 05:39:57.625 303 12640.85 276.50 54756.00 88888.00 2013-10-30 05:39:57.750 303 12640.83 276.50 54756.00 88888.00 2013-10-30 05:39:57.875 303 12640.88 276.52 54756.03 88888.00 2013-10-30 05:39:58.000 303 12640.98 276.52 54756.00 88888.00 2013-10-30 05:39:58.125 303 12641.00 276.50 54756.00 88888.00 2013-10-30 05:39:58.250 303 12640.95 276.50 54756.00 88888.00 2013-10-30 05:39:58.375 303 12640.92 276.48 54755.97 88888.00 2013-10-30 05:39:58.500 303 12640.92 276.48 54755.97 88888.00 2013-10-30 05:39:58.625 303 12641.00 276.50 54755.97 88888.00 2013-10-30 05:39:58.750 303 12641.02 276.52 54755.97 88888.00 2013-10-30 05:39:58.875 303 12641.00 276.50 54756.00 88888.00 2013-10-30 05:39:59.000 303 12641.00 276.50 54756.00 88888.00 2013-10-30 05:39:59.125 303 12640.98 276.52 54756.00 88888.00 2013-10-30 05:39:59.250 303 12640.95 276.52 54756.00 88888.00 2013-10-30 05:39:59.375 303 12640.98 276.48 54756.00 88888.00 2013-10-30 05:39:59.500 303 12640.98 276.50 54755.97 88888.00 2013-10-30 05:39:59.625 303 12640.98 276.48 54756.00 88888.00 2013-10-30 05:39:59.750 303 12640.98 276.48 54755.95 88888.00 2013-10-30 05:39:59.875 303 12641.00 276.50 54755.95 88888.00 2013-10-30 05:40:00.000 303 12641.02 276.52 54755.97 88888.00 2013-10-30 05:40:00.125 303 12641.02 276.50 54755.97 88888.00 2013-10-30 05:40:00.250 303 12641.00 276.45 54755.95 88888.00 2013-10-30 05:40:00.375 303 12640.98 276.45 54755.95 88888.00 2013-10-30 05:40:00.500 303 12640.92 276.48 54755.95 88888.00 2013-10-30 05:40:00.625 303 12640.95 276.48 54755.95 88888.00 2013-10-30 05:40:00.750 303 12641.00 276.48 54755.95 88888.00 2013-10-30 05:40:00.875 303 12641.00 276.48 54755.95 88888.00 2013-10-30 05:40:01.000 303 12640.98 276.45 54755.95 88888.00 2013-10-30 05:40:01.125 303 12640.98 276.45 54755.95 88888.00 2013-10-30 05:40:01.250 303 12641.00 276.45 54755.97 88888.00 2013-10-30 05:40:01.375 303 12641.00 276.48 54755.97 88888.00 2013-10-30 05:40:01.500 303 12641.02 276.48 54755.97 88888.00 2013-10-30 05:40:01.625 303 12641.02 276.45 54755.95 88888.00 2013-10-30 05:40:01.750 303 12641.00 276.48 54755.95 88888.00 2013-10-30 05:40:01.875 303 12640.98 276.45 54755.95 88888.00 2013-10-30 05:40:02.000 303 12640.95 276.43 54755.97 88888.00 2013-10-30 05:40:02.125 303 12641.00 276.43 54755.97 88888.00 2013-10-30 05:40:02.250 303 12641.02 276.45 54755.97 88888.00 2013-10-30 05:40:02.375 303 12641.00 276.45 54755.95 88888.00 2013-10-30 05:40:02.500 303 12641.00 276.45 54755.95 88888.00 2013-10-30 05:40:02.625 303 12641.02 276.50 54755.95 88888.00 2013-10-30 05:40:02.750 303 12641.08 276.50 54755.97 88888.00 2013-10-30 05:40:02.875 303 12641.10 276.52 54755.97 88888.00 2013-10-30 05:40:03.000 303 12641.05 276.48 54755.95 88888.00 2013-10-30 05:40:03.125 303 12640.98 276.43 54755.95 88888.00 2013-10-30 05:40:03.250 303 12641.00 276.40 54755.95 88888.00 2013-10-30 05:40:03.375 303 12641.08 276.45 54755.95 88888.00 2013-10-30 05:40:03.500 303 12641.00 276.45 54755.97 88888.00 2013-10-30 05:40:03.625 303 12640.95 276.43 54755.97 88888.00 2013-10-30 05:40:03.750 303 12640.95 276.43 54755.97 88888.00 2013-10-30 05:40:03.875 303 12641.00 276.43 54755.97 88888.00 2013-10-30 05:40:04.000 303 12641.02 276.40 54755.95 88888.00 2013-10-30 05:40:04.125 303 12641.10 276.45 54755.97 88888.00 2013-10-30 05:40:04.250 303 12641.12 276.48 54755.95 88888.00 2013-10-30 05:40:04.375 303 12641.12 276.48 54755.95 88888.00 2013-10-30 05:40:04.500 303 12641.02 276.43 54755.93 88888.00 2013-10-30 05:40:04.625 303 12641.02 276.43 54755.93 88888.00 2013-10-30 05:40:04.750 303 12641.08 276.43 54755.95 88888.00 2013-10-30 05:40:04.875 303 12641.08 276.48 54755.97 88888.00 2013-10-30 05:40:05.000 303 12641.02 276.45 54755.93 88888.00 2013-10-30 05:40:05.125 303 12640.98 276.43 54755.93 88888.00 2013-10-30 05:40:05.250 303 12640.95 276.43 54755.95 88888.00 2013-10-30 05:40:05.375 303 12640.98 276.40 54755.93 88888.00 2013-10-30 05:40:05.500 303 12641.00 276.45 54755.95 88888.00 2013-10-30 05:40:05.625 303 12641.00 276.45 54755.95 88888.00 2013-10-30 05:40:05.750 303 12641.02 276.45 54755.93 88888.00 2013-10-30 05:40:05.875 303 12641.02 276.45 54755.95 88888.00 2013-10-30 05:40:06.000 303 12641.05 276.45 54755.93 88888.00 2013-10-30 05:40:06.125 303 12641.02 276.45 54755.95 88888.00 2013-10-30 05:40:06.250 303 12641.00 276.43 54755.97 88888.00 2013-10-30 05:40:06.375 303 12641.02 276.43 54755.95 88888.00 2013-10-30 05:40:06.500 303 12640.98 276.43 54755.93 88888.00 2013-10-30 05:40:06.625 303 12641.02 276.45 54755.93 88888.00 2013-10-30 05:40:06.750 303 12641.05 276.43 54755.95 88888.00 2013-10-30 05:40:06.875 303 12641.10 276.40 54755.95 88888.00 2013-10-30 05:40:07.000 303 12641.15 276.43 54755.97 88888.00 2013-10-30 05:40:07.125 303 12641.15 276.43 54755.97 88888.00 2013-10-30 05:40:07.250 303 12641.15 276.43 54755.95 88888.00 2013-10-30 05:40:07.375 303 12641.17 276.40 54755.95 88888.00 2013-10-30 05:40:07.500 303 12641.17 276.45 54755.95 88888.00 2013-10-30 05:40:07.625 303 12641.12 276.43 54755.93 88888.00 2013-10-30 05:40:07.750 303 12641.10 276.40 54755.93 88888.00 2013-10-30 05:40:07.875 303 12641.10 276.40 54755.93 88888.00 2013-10-30 05:40:08.000 303 12641.12 276.40 54755.93 88888.00 2013-10-30 05:40:08.125 303 12641.12 276.40 54755.93 88888.00 2013-10-30 05:40:08.250 303 12641.02 276.38 54755.95 88888.00 2013-10-30 05:40:08.375 303 12641.05 276.40 54755.97 88888.00 2013-10-30 05:40:08.500 303 12641.08 276.38 54755.97 88888.00 2013-10-30 05:40:08.625 303 12641.08 276.35 54755.95 88888.00 2013-10-30 05:40:08.750 303 12641.05 276.35 54755.97 88888.00 2013-10-30 05:40:08.875 303 12641.12 276.40 54755.97 88888.00 2013-10-30 05:40:09.000 303 12641.15 276.38 54755.93 88888.00 2013-10-30 05:40:09.125 303 12641.15 276.35 54755.93 88888.00 2013-10-30 05:40:09.250 303 12641.08 276.35 54755.90 88888.00 2013-10-30 05:40:09.375 303 12641.10 276.38 54755.93 88888.00 2013-10-30 05:40:09.500 303 12641.17 276.38 54755.90 88888.00 2013-10-30 05:40:09.625 303 12641.17 276.38 54755.85 88888.00 2013-10-30 05:40:09.750 303 12641.17 276.35 54755.82 88888.00 2013-10-30 05:40:09.875 303 12641.20 276.38 54755.82 88888.00 2013-10-30 05:40:10.000 303 12641.17 276.35 54755.80 88888.00 2013-10-30 05:40:10.125 303 12641.12 276.38 54755.80 88888.00 2013-10-30 05:40:10.250 303 12641.12 276.38 54755.85 88888.00 2013-10-30 05:40:10.375 303 12641.15 276.40 54755.85 88888.00 2013-10-30 05:40:10.500 303 12641.05 276.38 54755.78 88888.00 2013-10-30 05:40:10.625 303 12641.02 276.40 54755.78 88888.00 2013-10-30 05:40:10.750 303 12641.08 276.43 54755.80 88888.00 2013-10-30 05:40:10.875 303 12641.10 276.40 54755.78 88888.00 2013-10-30 05:40:11.000 303 12641.10 276.40 54755.75 88888.00 2013-10-30 05:40:11.125 303 12641.08 276.40 54755.72 88888.00 2013-10-30 05:40:11.250 303 12641.08 276.40 54755.78 88888.00 2013-10-30 05:40:11.375 303 12641.17 276.40 54755.78 88888.00 2013-10-30 05:40:11.500 303 12641.15 276.38 54755.72 88888.00 2013-10-30 05:40:11.625 303 12641.15 276.32 54755.72 88888.00 2013-10-30 05:40:11.750 303 12641.12 276.35 54755.70 88888.00 2013-10-30 05:40:11.875 303 12641.12 276.32 54755.70 88888.00 2013-10-30 05:40:12.000 303 12641.10 276.32 54755.68 88888.00 2013-10-30 05:40:12.125 303 12641.15 276.35 54755.68 88888.00 2013-10-30 05:40:12.250 303 12641.20 276.32 54755.72 88888.00 2013-10-30 05:40:12.375 303 12641.23 276.32 54755.75 88888.00 2013-10-30 05:40:12.500 303 12641.17 276.32 54755.72 88888.00 2013-10-30 05:40:12.625 303 12641.17 276.32 54755.70 88888.00 2013-10-30 05:40:12.750 303 12641.17 276.32 54755.72 88888.00 2013-10-30 05:40:12.875 303 12641.12 276.32 54755.72 88888.00 2013-10-30 05:40:13.000 303 12641.12 276.32 54755.70 88888.00 2013-10-30 05:40:13.125 303 12641.20 276.32 54755.70 88888.00 2013-10-30 05:40:13.250 303 12641.23 276.32 54755.72 88888.00 2013-10-30 05:40:13.375 303 12641.17 276.32 54755.70 88888.00 2013-10-30 05:40:13.500 303 12641.12 276.30 54755.70 88888.00 2013-10-30 05:40:13.625 303 12641.15 276.30 54755.78 88888.00 2013-10-30 05:40:13.750 303 12641.20 276.32 54755.78 88888.00 2013-10-30 05:40:13.875 303 12641.23 276.32 54755.80 88888.00 2013-10-30 05:40:14.000 303 12641.20 276.30 54755.78 88888.00 2013-10-30 05:40:14.125 303 12641.17 276.30 54755.82 88888.00 2013-10-30 05:40:14.250 303 12641.12 276.32 54755.82 88888.00 2013-10-30 05:40:14.375 303 12641.12 276.35 54755.88 88888.00 2013-10-30 05:40:14.500 303 12641.17 276.35 54755.85 88888.00 2013-10-30 05:40:14.625 303 12641.15 276.35 54755.82 88888.00 2013-10-30 05:40:14.750 303 12641.12 276.30 54755.78 88888.00 2013-10-30 05:40:14.875 303 12641.12 276.32 54755.88 88888.00 2013-10-30 05:40:15.000 303 12641.12 276.32 54755.93 88888.00 2013-10-30 05:40:15.125 303 12641.12 276.32 54755.95 88888.00 2013-10-30 05:40:15.250 303 12641.12 276.32 54755.97 88888.00 2013-10-30 05:40:15.375 303 12641.17 276.30 54755.95 88888.00 2013-10-30 05:40:15.500 303 12641.17 276.35 54755.95 88888.00 2013-10-30 05:40:15.625 303 12641.17 276.35 54755.95 88888.00 2013-10-30 05:40:15.750 303 12641.17 276.32 54755.93 88888.00 2013-10-30 05:40:15.875 303 12641.17 276.30 54755.93 88888.00 2013-10-30 05:40:16.000 303 12641.23 276.32 54755.93 88888.00 2013-10-30 05:40:16.125 303 12641.23 276.30 54755.95 88888.00 2013-10-30 05:40:16.250 303 12641.17 276.30 54755.93 88888.00 2013-10-30 05:40:16.375 303 12641.10 276.30 54755.93 88888.00 2013-10-30 05:40:16.500 303 12641.05 276.32 54755.93 88888.00 2013-10-30 05:40:16.625 303 12641.10 276.30 54755.93 88888.00 2013-10-30 05:40:16.750 303 12641.15 276.30 54755.93 88888.00 2013-10-30 05:40:16.875 303 12641.17 276.35 54755.93 88888.00 2013-10-30 05:40:17.000 303 12641.17 276.35 54755.90 88888.00 2013-10-30 05:40:17.125 303 12641.17 276.32 54755.93 88888.00 2013-10-30 05:40:17.250 303 12641.15 276.27 54755.90 88888.00 2013-10-30 05:40:17.375 303 12641.15 276.30 54755.95 88888.00 2013-10-30 05:40:17.500 303 12641.17 276.30 54755.93 88888.00 2013-10-30 05:40:17.625 303 12641.23 276.30 54755.90 88888.00 2013-10-30 05:40:17.750 303 12641.23 276.32 54755.90 88888.00 2013-10-30 05:40:17.875 303 12641.25 276.27 54755.93 88888.00 2013-10-30 05:40:18.000 303 12641.25 276.30 54755.90 88888.00 2013-10-30 05:40:18.125 303 12641.27 276.32 54755.95 88888.00 2013-10-30 05:40:18.250 303 12641.25 276.32 54755.93 88888.00 2013-10-30 05:40:18.375 303 12641.23 276.32 54755.95 88888.00 2013-10-30 05:40:18.500 303 12641.20 276.32 54755.93 88888.00 2013-10-30 05:40:18.625 303 12641.17 276.32 54755.93 88888.00 2013-10-30 05:40:18.750 303 12641.17 276.35 54755.93 88888.00 2013-10-30 05:40:18.875 303 12641.17 276.30 54755.95 88888.00 2013-10-30 05:40:19.000 303 12641.20 276.30 54755.93 88888.00 2013-10-30 05:40:19.125 303 12641.23 276.27 54755.93 88888.00 2013-10-30 05:40:19.250 303 12641.23 276.27 54755.93 88888.00 2013-10-30 05:40:19.375 303 12641.20 276.25 54755.90 88888.00 2013-10-30 05:40:19.500 303 12641.20 276.25 54755.93 88888.00 2013-10-30 05:40:19.625 303 12641.23 276.30 54755.95 88888.00 2013-10-30 05:40:19.750 303 12641.30 276.30 54755.95 88888.00 2013-10-30 05:40:19.875 303 12641.33 276.32 54755.97 88888.00 2013-10-30 05:40:20.000 303 12641.27 276.32 54755.95 88888.00 2013-10-30 05:40:20.125 303 12641.30 276.30 54755.97 88888.00 2013-10-30 05:40:20.250 303 12641.27 276.35 54755.97 88888.00 2013-10-30 05:40:20.375 303 12641.23 276.32 54755.97 88888.00 2013-10-30 05:40:20.500 303 12641.27 276.32 54755.95 88888.00 2013-10-30 05:40:20.625 303 12641.33 276.32 54755.97 88888.00 2013-10-30 05:40:20.750 303 12641.30 276.35 54755.95 88888.00 2013-10-30 05:40:20.875 303 12641.20 276.30 54755.90 88888.00 2013-10-30 05:40:21.000 303 12641.23 276.30 54755.90 88888.00 2013-10-30 05:40:21.125 303 12641.23 276.27 54755.88 88888.00 2013-10-30 05:40:21.250 303 12641.23 276.25 54755.90 88888.00 2013-10-30 05:40:21.375 303 12641.25 276.30 54755.90 88888.00 2013-10-30 05:40:21.500 303 12641.27 276.30 54755.90 88888.00 2013-10-30 05:40:21.625 303 12641.27 276.27 54755.88 88888.00 2013-10-30 05:40:21.750 303 12641.33 276.27 54755.90 88888.00 2013-10-30 05:40:21.875 303 12641.35 276.27 54755.88 88888.00 2013-10-30 05:40:22.000 303 12641.35 276.27 54755.88 88888.00 2013-10-30 05:40:22.125 303 12641.30 276.30 54755.90 88888.00 2013-10-30 05:40:22.250 303 12641.27 276.32 54755.90 88888.00 2013-10-30 05:40:22.375 303 12641.35 276.32 54755.93 88888.00 2013-10-30 05:40:22.500 303 12641.35 276.30 54755.93 88888.00 2013-10-30 05:40:22.625 303 12641.35 276.30 54755.90 88888.00 2013-10-30 05:40:22.750 303 12641.38 276.30 54755.90 88888.00 2013-10-30 05:40:22.875 303 12641.33 276.30 54755.93 88888.00 2013-10-30 05:40:23.000 303 12641.27 276.27 54755.90 88888.00 2013-10-30 05:40:23.125 303 12641.27 276.27 54755.90 88888.00 2013-10-30 05:40:23.250 303 12641.20 276.25 54755.90 88888.00 2013-10-30 05:40:23.375 303 12641.27 276.27 54755.88 88888.00 2013-10-30 05:40:23.500 303 12641.30 276.27 54755.93 88888.00 2013-10-30 05:40:23.625 303 12641.30 276.27 54755.93 88888.00 2013-10-30 05:40:23.750 303 12641.27 276.27 54755.93 88888.00 2013-10-30 05:40:23.875 303 12641.27 276.25 54755.90 88888.00 2013-10-30 05:40:24.000 303 12641.30 276.23 54755.90 88888.00 2013-10-30 05:40:24.125 303 12641.25 276.25 54755.88 88888.00 2013-10-30 05:40:24.250 303 12641.27 276.27 54755.90 88888.00 2013-10-30 05:40:24.375 303 12641.25 276.30 54755.90 88888.00 2013-10-30 05:40:24.500 303 12641.33 276.30 54755.93 88888.00 2013-10-30 05:40:24.625 303 12641.35 276.27 54755.90 88888.00 2013-10-30 05:40:24.750 303 12641.33 276.27 54755.90 88888.00 2013-10-30 05:40:24.875 303 12641.33 276.30 54755.93 88888.00 2013-10-30 05:40:25.000 303 12641.38 276.27 54755.93 88888.00 2013-10-30 05:40:25.125 303 12641.35 276.27 54755.95 88888.00 2013-10-30 05:40:25.250 303 12641.33 276.25 54755.93 88888.00 2013-10-30 05:40:25.375 303 12641.33 276.23 54755.90 88888.00 2013-10-30 05:40:25.500 303 12641.38 276.25 54755.90 88888.00 2013-10-30 05:40:25.625 303 12641.33 276.25 54755.93 88888.00 2013-10-30 05:40:25.750 303 12641.27 276.25 54755.90 88888.00 2013-10-30 05:40:25.875 303 12641.25 276.27 54755.90 88888.00 2013-10-30 05:40:26.000 303 12641.23 276.25 54755.93 88888.00 2013-10-30 05:40:26.125 303 12641.23 276.23 54755.93 88888.00 2013-10-30 05:40:26.250 303 12641.33 276.25 54755.95 88888.00 2013-10-30 05:40:26.375 303 12641.42 276.23 54755.93 88888.00 2013-10-30 05:40:26.500 303 12641.40 276.20 54755.93 88888.00 2013-10-30 05:40:26.625 303 12641.33 276.20 54755.95 88888.00 2013-10-30 05:40:26.750 303 12641.30 276.23 54755.95 88888.00 2013-10-30 05:40:26.875 303 12641.35 276.20 54755.95 88888.00 2013-10-30 05:40:27.000 303 12641.30 276.20 54755.93 88888.00 2013-10-30 05:40:27.125 303 12641.30 276.20 54755.93 88888.00 2013-10-30 05:40:27.250 303 12641.30 276.20 54755.93 88888.00 2013-10-30 05:40:27.375 303 12641.27 276.23 54755.95 88888.00 2013-10-30 05:40:27.500 303 12641.25 276.25 54755.95 88888.00 2013-10-30 05:40:27.625 303 12641.30 276.20 54755.93 88888.00 2013-10-30 05:40:27.750 303 12641.33 276.20 54755.93 88888.00 2013-10-30 05:40:27.875 303 12641.38 276.23 54755.95 88888.00 2013-10-30 05:40:28.000 303 12641.38 276.23 54755.95 88888.00 2013-10-30 05:40:28.125 303 12641.33 276.27 54755.95 88888.00 2013-10-30 05:40:28.250 303 12641.33 276.25 54755.95 88888.00 2013-10-30 05:40:28.375 303 12641.35 276.23 54755.95 88888.00 2013-10-30 05:40:28.500 303 12641.40 276.25 54755.95 88888.00 2013-10-30 05:40:28.625 303 12641.40 276.23 54755.95 88888.00 2013-10-30 05:40:28.750 303 12641.38 276.20 54755.93 88888.00 2013-10-30 05:40:28.875 303 12641.42 276.18 54755.95 88888.00 2013-10-30 05:40:29.000 303 12641.50 276.20 54755.93 88888.00 2013-10-30 05:40:29.125 303 12641.50 276.20 54755.93 88888.00 2013-10-30 05:40:29.250 303 12641.42 276.18 54755.93 88888.00 2013-10-30 05:40:29.375 303 12641.45 276.20 54755.93 88888.00 2013-10-30 05:40:29.500 303 12641.40 276.23 54755.93 88888.00 2013-10-30 05:40:29.625 303 12641.40 276.18 54755.93 88888.00 2013-10-30 05:40:29.750 303 12641.38 276.18 54755.93 88888.00 2013-10-30 05:40:29.875 303 12641.40 276.23 54755.93 88888.00 2013-10-30 05:40:30.000 303 12641.40 276.20 54755.90 88888.00 2013-10-30 05:40:30.125 303 12641.38 276.20 54755.93 88888.00 2013-10-30 05:40:30.250 303 12641.35 276.23 54755.95 88888.00 2013-10-30 05:40:30.375 303 12641.40 276.23 54755.95 88888.00 2013-10-30 05:40:30.500 303 12641.48 276.23 54755.93 88888.00 2013-10-30 05:40:30.625 303 12641.45 276.20 54755.93 88888.00 2013-10-30 05:40:30.750 303 12641.38 276.15 54755.93 88888.00 2013-10-30 05:40:30.875 303 12641.38 276.18 54755.93 88888.00 2013-10-30 05:40:31.000 303 12641.40 276.20 54755.93 88888.00 2013-10-30 05:40:31.125 303 12641.40 276.23 54755.95 88888.00 2013-10-30 05:40:31.250 303 12641.40 276.20 54755.93 88888.00 2013-10-30 05:40:31.375 303 12641.42 276.20 54755.93 88888.00 2013-10-30 05:40:31.500 303 12641.40 276.18 54755.93 88888.00 2013-10-30 05:40:31.625 303 12641.38 276.15 54755.93 88888.00 2013-10-30 05:40:31.750 303 12641.38 276.15 54755.93 88888.00 2013-10-30 05:40:31.875 303 12641.42 276.18 54755.93 88888.00 2013-10-30 05:40:32.000 303 12641.48 276.20 54755.93 88888.00 2013-10-30 05:40:32.125 303 12641.55 276.18 54755.95 88888.00 2013-10-30 05:40:32.250 303 12641.48 276.15 54755.95 88888.00 2013-10-30 05:40:32.375 303 12641.45 276.18 54755.95 88888.00 2013-10-30 05:40:32.500 303 12641.42 276.18 54755.95 88888.00 2013-10-30 05:40:32.625 303 12641.42 276.15 54755.95 88888.00 2013-10-30 05:40:32.750 303 12641.40 276.18 54755.93 88888.00 2013-10-30 05:40:32.875 303 12641.40 276.20 54755.95 88888.00 2013-10-30 05:40:33.000 303 12641.40 276.20 54755.95 88888.00 2013-10-30 05:40:33.125 303 12641.38 276.15 54755.88 88888.00 2013-10-30 05:40:33.250 303 12641.38 276.12 54755.88 88888.00 2013-10-30 05:40:33.375 303 12641.40 276.10 54755.82 88888.00 2013-10-30 05:40:33.500 303 12641.35 276.12 54755.80 88888.00 2013-10-30 05:40:33.625 303 12641.38 276.15 54755.82 88888.00 2013-10-30 05:40:33.750 303 12641.38 276.18 54755.80 88888.00 2013-10-30 05:40:33.875 303 12641.40 276.18 54755.80 88888.00 2013-10-30 05:40:34.000 303 12641.40 276.12 54755.80 88888.00 2013-10-30 05:40:34.125 303 12641.38 276.10 54755.80 88888.00 2013-10-30 05:40:34.250 303 12641.38 276.10 54755.80 88888.00 2013-10-30 05:40:34.375 303 12641.40 276.10 54755.80 88888.00 2013-10-30 05:40:34.500 303 12641.38 276.15 54755.78 88888.00 2013-10-30 05:40:34.625 303 12641.35 276.15 54755.75 88888.00 2013-10-30 05:40:34.750 303 12641.33 276.12 54755.80 88888.00 2013-10-30 05:40:34.875 303 12641.30 276.12 54755.75 88888.00 2013-10-30 05:40:35.000 303 12641.33 276.15 54755.75 88888.00 2013-10-30 05:40:35.125 303 12641.30 276.15 54755.75 88888.00 2013-10-30 05:40:35.250 303 12641.30 276.12 54755.68 88888.00 2013-10-30 05:40:35.375 303 12641.42 276.12 54755.68 88888.00 2013-10-30 05:40:35.500 303 12641.50 276.15 54755.70 88888.00 2013-10-30 05:40:35.625 303 12641.45 276.12 54755.70 88888.00 2013-10-30 05:40:35.750 303 12641.40 276.10 54755.68 88888.00 2013-10-30 05:40:35.875 303 12641.45 276.15 54755.65 88888.00 2013-10-30 05:40:36.000 303 12641.50 276.15 54755.68 88888.00 2013-10-30 05:40:36.125 303 12641.50 276.15 54755.70 88888.00 2013-10-30 05:40:36.250 303 12641.45 276.15 54755.70 88888.00 2013-10-30 05:40:36.375 303 12641.48 276.12 54755.70 88888.00 2013-10-30 05:40:36.500 303 12641.48 276.15 54755.70 88888.00 2013-10-30 05:40:36.625 303 12641.52 276.15 54755.70 88888.00 2013-10-30 05:40:36.750 303 12641.50 276.15 54755.70 88888.00 2013-10-30 05:40:36.875 303 12641.48 276.10 54755.70 88888.00 2013-10-30 05:40:37.000 303 12641.42 276.12 54755.70 88888.00 2013-10-30 05:40:37.125 303 12641.42 276.15 54755.68 88888.00 2013-10-30 05:40:37.250 303 12641.45 276.10 54755.75 88888.00 2013-10-30 05:40:37.375 303 12641.48 276.12 54755.75 88888.00 2013-10-30 05:40:37.500 303 12641.50 276.12 54755.75 88888.00 2013-10-30 05:40:37.625 303 12641.52 276.12 54755.78 88888.00 2013-10-30 05:40:37.750 303 12641.50 276.12 54755.78 88888.00 2013-10-30 05:40:37.875 303 12641.42 276.10 54755.80 88888.00 2013-10-30 05:40:38.000 303 12641.38 276.07 54755.80 88888.00 2013-10-30 05:40:38.125 303 12641.40 276.10 54755.82 88888.00 2013-10-30 05:40:38.250 303 12641.48 276.10 54755.82 88888.00 2013-10-30 05:40:38.375 303 12641.50 276.12 54755.85 88888.00 2013-10-30 05:40:38.500 303 12641.45 276.10 54755.82 88888.00 2013-10-30 05:40:38.625 303 12641.48 276.07 54755.85 88888.00 2013-10-30 05:40:38.750 303 12641.52 276.07 54755.85 88888.00 2013-10-30 05:40:38.875 303 12641.48 276.07 54755.88 88888.00 2013-10-30 05:40:39.000 303 12641.45 276.07 54755.93 88888.00 2013-10-30 05:40:39.125 303 12641.45 276.12 54755.97 88888.00 2013-10-30 05:40:39.250 303 12641.50 276.10 54755.95 88888.00 2013-10-30 05:40:39.375 303 12641.48 276.10 54755.95 88888.00 2013-10-30 05:40:39.500 303 12641.42 276.07 54755.95 88888.00 2013-10-30 05:40:39.625 303 12641.40 276.07 54755.95 88888.00 2013-10-30 05:40:39.750 303 12641.40 276.07 54755.95 88888.00 2013-10-30 05:40:39.875 303 12641.38 276.07 54755.95 88888.00 2013-10-30 05:40:40.000 303 12641.42 276.07 54755.95 88888.00 2013-10-30 05:40:40.125 303 12641.42 276.07 54755.97 88888.00 2013-10-30 05:40:40.250 303 12641.35 276.07 54755.97 88888.00 2013-10-30 05:40:40.375 303 12641.42 276.07 54755.95 88888.00 2013-10-30 05:40:40.500 303 12641.42 276.10 54755.93 88888.00 2013-10-30 05:40:40.625 303 12641.45 276.07 54755.90 88888.00 2013-10-30 05:40:40.750 303 12641.55 276.02 54755.93 88888.00 2013-10-30 05:40:40.875 303 12641.60 276.05 54755.93 88888.00 2013-10-30 05:40:41.000 303 12641.52 276.07 54755.90 88888.00 2013-10-30 05:40:41.125 303 12641.48 276.10 54755.93 88888.00 2013-10-30 05:40:41.250 303 12641.48 276.07 54755.95 88888.00 2013-10-30 05:40:41.375 303 12641.50 276.07 54755.93 88888.00 2013-10-30 05:40:41.500 303 12641.48 276.05 54755.90 88888.00 2013-10-30 05:40:41.625 303 12641.55 276.07 54755.93 88888.00 2013-10-30 05:40:41.750 303 12641.60 276.10 54755.95 88888.00 2013-10-30 05:40:41.875 303 12641.55 276.10 54755.95 88888.00 2013-10-30 05:40:42.000 303 12641.52 276.10 54755.95 88888.00 2013-10-30 05:40:42.125 303 12641.55 276.10 54755.95 88888.00 2013-10-30 05:40:42.250 303 12641.50 276.07 54755.95 88888.00 2013-10-30 05:40:42.375 303 12641.45 276.10 54755.95 88888.00 2013-10-30 05:40:42.500 303 12641.42 276.10 54755.95 88888.00 2013-10-30 05:40:42.625 303 12641.42 276.10 54755.93 88888.00 2013-10-30 05:40:42.750 303 12641.40 276.07 54755.95 88888.00 2013-10-30 05:40:42.875 303 12641.42 276.05 54755.97 88888.00 2013-10-30 05:40:43.000 303 12641.42 276.07 54755.95 88888.00 2013-10-30 05:40:43.125 303 12641.42 276.07 54755.93 88888.00 2013-10-30 05:40:43.250 303 12641.35 276.10 54755.93 88888.00 2013-10-30 05:40:43.375 303 12641.40 276.12 54755.95 88888.00 2013-10-30 05:40:43.500 303 12641.38 276.12 54755.95 88888.00 2013-10-30 05:40:43.625 303 12641.45 276.07 54755.93 88888.00 2013-10-30 05:40:43.750 303 12641.52 276.10 54755.95 88888.00 2013-10-30 05:40:43.875 303 12641.48 276.10 54755.95 88888.00 2013-10-30 05:40:44.000 303 12641.42 276.10 54755.93 88888.00 2013-10-30 05:40:44.125 303 12641.42 276.07 54755.93 88888.00 2013-10-30 05:40:44.250 303 12641.42 276.07 54755.95 88888.00 2013-10-30 05:40:44.375 303 12641.45 276.05 54755.93 88888.00 2013-10-30 05:40:44.500 303 12641.48 276.07 54755.93 88888.00 2013-10-30 05:40:44.625 303 12641.50 276.07 54755.95 88888.00 2013-10-30 05:40:44.750 303 12641.55 276.07 54755.93 88888.00 2013-10-30 05:40:44.875 303 12641.52 276.10 54755.93 88888.00 2013-10-30 05:40:45.000 303 12641.48 276.05 54755.93 88888.00 2013-10-30 05:40:45.125 303 12641.40 276.05 54755.93 88888.00 2013-10-30 05:40:45.250 303 12641.40 276.05 54755.93 88888.00 2013-10-30 05:40:45.375 303 12641.42 276.05 54755.93 88888.00 2013-10-30 05:40:45.500 303 12641.35 276.07 54755.93 88888.00 2013-10-30 05:40:45.625 303 12641.38 276.05 54755.93 88888.00 2013-10-30 05:40:45.750 303 12641.38 276.07 54755.93 88888.00 2013-10-30 05:40:45.875 303 12641.38 276.10 54755.90 88888.00 2013-10-30 05:40:46.000 303 12641.38 276.07 54755.90 88888.00 2013-10-30 05:40:46.125 303 12641.45 276.05 54755.93 88888.00 2013-10-30 05:40:46.250 303 12641.50 276.07 54755.95 88888.00 2013-10-30 05:40:46.375 303 12641.50 276.05 54755.95 88888.00 2013-10-30 05:40:46.500 303 12641.42 276.05 54755.95 88888.00 2013-10-30 05:40:46.625 303 12641.45 276.05 54755.95 88888.00 2013-10-30 05:40:46.750 303 12641.42 276.07 54755.93 88888.00 2013-10-30 05:40:46.875 303 12641.42 276.05 54755.93 88888.00 2013-10-30 05:40:47.000 303 12641.45 276.07 54755.93 88888.00 2013-10-30 05:40:47.125 303 12641.50 276.10 54755.90 88888.00 2013-10-30 05:40:47.250 303 12641.48 276.05 54755.93 88888.00 2013-10-30 05:40:47.375 303 12641.45 276.07 54755.93 88888.00 2013-10-30 05:40:47.500 303 12641.42 276.07 54755.97 88888.00 2013-10-30 05:40:47.625 303 12641.45 276.10 54755.97 88888.00 2013-10-30 05:40:47.750 303 12641.45 276.10 54755.95 88888.00 2013-10-30 05:40:47.875 303 12641.50 276.10 54755.95 88888.00 2013-10-30 05:40:48.000 303 12641.52 276.07 54755.93 88888.00 2013-10-30 05:40:48.125 303 12641.50 276.05 54755.95 88888.00 2013-10-30 05:40:48.250 303 12641.42 276.02 54755.95 88888.00 2013-10-30 05:40:48.375 303 12641.42 276.05 54755.95 88888.00 2013-10-30 05:40:48.500 303 12641.45 276.07 54755.97 88888.00 2013-10-30 05:40:48.625 303 12641.50 276.05 54755.97 88888.00 2013-10-30 05:40:48.750 303 12641.50 276.10 54755.97 88888.00 2013-10-30 05:40:48.875 303 12641.50 276.10 54755.95 88888.00 2013-10-30 05:40:49.000 303 12641.48 276.07 54755.95 88888.00 2013-10-30 05:40:49.125 303 12641.45 276.07 54755.95 88888.00 2013-10-30 05:40:49.250 303 12641.48 276.07 54755.95 88888.00 2013-10-30 05:40:49.375 303 12641.50 276.05 54755.95 88888.00 2013-10-30 05:40:49.500 303 12641.48 276.07 54755.95 88888.00 2013-10-30 05:40:49.625 303 12641.50 276.07 54755.95 88888.00 2013-10-30 05:40:49.750 303 12641.42 276.07 54755.95 88888.00 2013-10-30 05:40:49.875 303 12641.45 276.10 54755.95 88888.00 2013-10-30 05:40:50.000 303 12641.50 276.10 54755.95 88888.00 2013-10-30 05:40:50.125 303 12641.52 276.07 54755.97 88888.00 2013-10-30 05:40:50.250 303 12641.55 276.05 54755.95 88888.00 2013-10-30 05:40:50.375 303 12641.55 276.05 54755.93 88888.00 2013-10-30 05:40:50.500 303 12641.50 276.07 54755.93 88888.00 2013-10-30 05:40:50.625 303 12641.48 276.07 54755.93 88888.00 2013-10-30 05:40:50.750 303 12641.52 276.07 54755.93 88888.00 2013-10-30 05:40:50.875 303 12641.50 276.05 54755.93 88888.00 2013-10-30 05:40:51.000 303 12641.42 276.07 54755.95 88888.00 2013-10-30 05:40:51.125 303 12641.42 276.07 54755.97 88888.00 2013-10-30 05:40:51.250 303 12641.45 276.05 54755.97 88888.00 2013-10-30 05:40:51.375 303 12641.50 276.07 54755.97 88888.00 2013-10-30 05:40:51.500 303 12641.50 276.07 54755.97 88888.00 2013-10-30 05:40:51.625 303 12641.52 276.05 54755.95 88888.00 2013-10-30 05:40:51.750 303 12641.52 276.05 54755.95 88888.00 2013-10-30 05:40:51.875 303 12641.48 276.07 54755.93 88888.00 2013-10-30 05:40:52.000 303 12641.50 276.07 54755.95 88888.00 2013-10-30 05:40:52.125 303 12641.58 276.05 54755.97 88888.00 2013-10-30 05:40:52.250 303 12641.55 276.07 54756.00 88888.00 2013-10-30 05:40:52.375 303 12641.50 276.05 54755.97 88888.00 2013-10-30 05:40:52.500 303 12641.48 276.02 54755.95 88888.00 2013-10-30 05:40:52.625 303 12641.48 276.05 54755.93 88888.00 2013-10-30 05:40:52.750 303 12641.38 276.05 54755.93 88888.00 2013-10-30 05:40:52.875 303 12641.38 276.05 54755.93 88888.00 2013-10-30 05:40:53.000 303 12641.40 276.05 54755.95 88888.00 2013-10-30 05:40:53.125 303 12641.45 276.07 54755.97 88888.00 2013-10-30 05:40:53.250 303 12641.42 276.07 54755.95 88888.00 2013-10-30 05:40:53.375 303 12641.40 276.02 54755.95 88888.00 2013-10-30 05:40:53.500 303 12641.42 276.00 54755.93 88888.00 2013-10-30 05:40:53.625 303 12641.45 276.05 54755.93 88888.00 2013-10-30 05:40:53.750 303 12641.48 276.05 54755.95 88888.00 2013-10-30 05:40:53.875 303 12641.42 276.05 54755.97 88888.00 2013-10-30 05:40:54.000 303 12641.48 276.02 54755.97 88888.00 2013-10-30 05:40:54.125 303 12641.50 276.02 54755.95 88888.00 2013-10-30 05:40:54.250 303 12641.48 276.02 54755.97 88888.00 2013-10-30 05:40:54.375 303 12641.42 276.05 54755.95 88888.00 2013-10-30 05:40:54.500 303 12641.42 276.02 54755.93 88888.00 2013-10-30 05:40:54.625 303 12641.45 276.02 54755.95 88888.00 2013-10-30 05:40:54.750 303 12641.50 276.05 54755.93 88888.00 2013-10-30 05:40:54.875 303 12641.55 276.07 54755.95 88888.00 2013-10-30 05:40:55.000 303 12641.58 276.07 54755.95 88888.00 2013-10-30 05:40:55.125 303 12641.52 276.07 54755.95 88888.00 2013-10-30 05:40:55.250 303 12641.50 276.02 54755.97 88888.00 2013-10-30 05:40:55.375 303 12641.55 276.05 54755.95 88888.00 2013-10-30 05:40:55.500 303 12641.58 276.02 54755.93 88888.00 2013-10-30 05:40:55.625 303 12641.50 276.05 54755.90 88888.00 2013-10-30 05:40:55.750 303 12641.48 276.02 54755.93 88888.00 2013-10-30 05:40:55.875 303 12641.55 276.02 54755.93 88888.00 2013-10-30 05:40:56.000 303 12641.58 276.05 54755.93 88888.00 2013-10-30 05:40:56.125 303 12641.50 276.02 54755.93 88888.00 2013-10-30 05:40:56.250 303 12641.42 276.00 54755.93 88888.00 2013-10-30 05:40:56.375 303 12641.42 276.02 54755.93 88888.00 2013-10-30 05:40:56.500 303 12641.48 276.02 54755.95 88888.00 2013-10-30 05:40:56.625 303 12641.50 276.05 54755.95 88888.00 2013-10-30 05:40:56.750 303 12641.45 276.05 54755.95 88888.00 2013-10-30 05:40:56.875 303 12641.40 276.02 54755.93 88888.00 2013-10-30 05:40:57.000 303 12641.33 276.02 54755.93 88888.00 2013-10-30 05:40:57.125 303 12641.35 276.00 54755.82 88888.00 2013-10-30 05:40:57.250 303 12641.35 276.00 54755.85 88888.00 2013-10-30 05:40:57.375 303 12641.40 276.02 54755.82 88888.00 2013-10-30 05:40:57.500 303 12641.40 276.02 54755.78 88888.00 2013-10-30 05:40:57.625 303 12641.38 276.00 54755.75 88888.00 2013-10-30 05:40:57.750 303 12641.40 276.00 54755.78 88888.00 2013-10-30 05:40:57.875 303 12641.45 276.02 54755.80 88888.00 2013-10-30 05:40:58.000 303 12641.42 276.02 54755.80 88888.00 2013-10-30 05:40:58.125 303 12641.40 275.98 54755.80 88888.00 2013-10-30 05:40:58.250 303 12641.38 275.98 54755.80 88888.00 2013-10-30 05:40:58.375 303 12641.40 276.00 54755.80 88888.00 2013-10-30 05:40:58.500 303 12641.40 276.05 54755.78 88888.00 2013-10-30 05:40:58.625 303 12641.38 276.00 54755.78 88888.00 2013-10-30 05:40:58.750 303 12641.40 276.00 54755.72 88888.00 2013-10-30 05:40:58.875 303 12641.40 276.02 54755.75 88888.00 2013-10-30 05:40:59.000 303 12641.38 276.02 54755.72 88888.00 2013-10-30 05:40:59.125 303 12641.35 276.00 54755.68 88888.00 2013-10-30 05:40:59.250 303 12641.35 276.02 54755.68 88888.00 2013-10-30 05:40:59.375 303 12641.42 276.02 54755.68 88888.00 2013-10-30 05:40:59.500 303 12641.48 276.02 54755.68 88888.00 2013-10-30 05:40:59.625 303 12641.40 276.02 54755.68 88888.00 2013-10-30 05:40:59.750 303 12641.38 276.00 54755.68 88888.00 2013-10-30 05:40:59.875 303 12641.38 276.00 54755.65 88888.00 2013-10-30 05:41:00.000 303 12641.42 276.00 54755.65 88888.00 2013-10-30 05:41:00.125 303 12641.48 276.00 54755.68 88888.00 2013-10-30 05:41:00.250 303 12641.45 275.98 54755.70 88888.00 2013-10-30 05:41:00.375 303 12641.52 276.00 54755.72 88888.00 2013-10-30 05:41:00.500 303 12641.55 276.00 54755.72 88888.00 2013-10-30 05:41:00.625 303 12641.50 276.02 54755.72 88888.00 2013-10-30 05:41:00.750 303 12641.40 276.00 54755.70 88888.00 2013-10-30 05:41:00.875 303 12641.38 276.00 54755.70 88888.00 2013-10-30 05:41:01.000 303 12641.45 276.02 54755.70 88888.00 2013-10-30 05:41:01.125 303 12641.50 276.02 54755.70 88888.00 2013-10-30 05:41:01.250 303 12641.42 276.00 54755.70 88888.00 2013-10-30 05:41:01.375 303 12641.45 276.00 54755.75 88888.00 2013-10-30 05:41:01.500 303 12641.45 276.00 54755.78 88888.00 2013-10-30 05:41:01.625 303 12641.52 276.02 54755.78 88888.00 2013-10-30 05:41:01.750 303 12641.50 276.00 54755.80 88888.00 2013-10-30 05:41:01.875 303 12641.45 276.00 54755.85 88888.00 2013-10-30 05:41:02.000 303 12641.40 275.98 54755.85 88888.00 2013-10-30 05:41:02.125 303 12641.38 276.00 54755.85 88888.00 2013-10-30 05:41:02.250 303 12641.45 276.00 54755.85 88888.00 2013-10-30 05:41:02.375 303 12641.45 276.00 54755.88 88888.00 2013-10-30 05:41:02.500 303 12641.40 276.00 54755.88 88888.00 2013-10-30 05:41:02.625 303 12641.40 276.00 54755.88 88888.00 2013-10-30 05:41:02.750 303 12641.48 276.00 54755.90 88888.00 2013-10-30 05:41:02.875 303 12641.55 276.02 54755.95 88888.00 2013-10-30 05:41:03.000 303 12641.52 275.98 54755.93 88888.00 2013-10-30 05:41:03.125 303 12641.52 276.00 54755.93 88888.00 2013-10-30 05:41:03.250 303 12641.50 275.98 54755.90 88888.00 2013-10-30 05:41:03.375 303 12641.58 275.98 54755.90 88888.00 2013-10-30 05:41:03.500 303 12641.58 276.00 54755.90 88888.00 2013-10-30 05:41:03.625 303 12641.50 276.00 54755.93 88888.00 2013-10-30 05:41:03.750 303 12641.45 276.00 54755.93 88888.00 2013-10-30 05:41:03.875 303 12641.48 276.00 54755.93 88888.00 2013-10-30 05:41:04.000 303 12641.45 275.98 54755.95 88888.00 2013-10-30 05:41:04.125 303 12641.48 275.98 54755.97 88888.00 2013-10-30 05:41:04.250 303 12641.50 276.00 54755.95 88888.00 2013-10-30 05:41:04.375 303 12641.50 275.98 54755.93 88888.00 2013-10-30 05:41:04.500 303 12641.50 275.98 54755.93 88888.00 2013-10-30 05:41:04.625 303 12641.55 275.95 54755.90 88888.00 2013-10-30 05:41:04.750 303 12641.60 275.98 54755.93 88888.00 2013-10-30 05:41:04.875 303 12641.55 275.98 54755.93 88888.00 2013-10-30 05:41:05.000 303 12641.50 275.98 54755.93 88888.00 2013-10-30 05:41:05.125 303 12641.48 276.00 54755.95 88888.00 2013-10-30 05:41:05.250 303 12641.45 275.98 54755.95 88888.00 2013-10-30 05:41:05.375 303 12641.48 275.98 54755.93 88888.00 2013-10-30 05:41:05.500 303 12641.50 275.95 54755.90 88888.00 2013-10-30 05:41:05.625 303 12641.55 275.98 54755.90 88888.00 2013-10-30 05:41:05.750 303 12641.55 275.98 54755.90 88888.00 2013-10-30 05:41:05.875 303 12641.50 275.98 54755.88 88888.00 2013-10-30 05:41:06.000 303 12641.50 275.98 54755.88 88888.00 2013-10-30 05:41:06.125 303 12641.50 275.98 54755.88 88888.00 2013-10-30 05:41:06.250 303 12641.45 276.00 54755.93 88888.00 2013-10-30 05:41:06.375 303 12641.50 276.02 54755.95 88888.00 2013-10-30 05:41:06.500 303 12641.50 276.02 54755.93 88888.00 2013-10-30 05:41:06.625 303 12641.48 276.00 54755.93 88888.00 2013-10-30 05:41:06.750 303 12641.40 276.00 54755.95 88888.00 2013-10-30 05:41:06.875 303 12641.40 276.00 54755.93 88888.00 2013-10-30 05:41:07.000 303 12641.42 276.00 54755.93 88888.00 2013-10-30 05:41:07.125 303 12641.42 276.00 54755.95 88888.00 2013-10-30 05:41:07.250 303 12641.40 275.98 54755.93 88888.00 2013-10-30 05:41:07.375 303 12641.48 275.98 54755.90 88888.00 2013-10-30 05:41:07.500 303 12641.52 275.95 54755.90 88888.00 2013-10-30 05:41:07.625 303 12641.50 275.95 54755.90 88888.00 2013-10-30 05:41:07.750 303 12641.45 275.98 54755.93 88888.00 2013-10-30 05:41:07.875 303 12641.42 275.98 54755.93 88888.00 2013-10-30 05:41:08.000 303 12641.50 275.98 54755.95 88888.00 2013-10-30 05:41:08.125 303 12641.58 275.98 54755.93 88888.00 2013-10-30 05:41:08.250 303 12641.58 275.95 54755.93 88888.00 2013-10-30 05:41:08.375 303 12641.58 275.95 54755.95 88888.00 2013-10-30 05:41:08.500 303 12641.52 276.00 54755.97 88888.00 2013-10-30 05:41:08.625 303 12641.50 275.98 54755.97 88888.00 2013-10-30 05:41:08.750 303 12641.50 276.00 54756.00 88888.00 2013-10-30 05:41:08.875 303 12641.45 276.00 54755.95 88888.00 2013-10-30 05:41:09.000 303 12641.52 276.02 54755.95 88888.00 2013-10-30 05:41:09.125 303 12641.55 276.00 54755.95 88888.00 2013-10-30 05:41:09.250 303 12641.48 275.98 54755.93 88888.00 2013-10-30 05:41:09.375 303 12641.45 276.00 54755.93 88888.00 2013-10-30 05:41:09.500 303 12641.45 276.00 54755.90 88888.00 2013-10-30 05:41:09.625 303 12641.50 275.98 54755.90 88888.00 2013-10-30 05:41:09.750 303 12641.52 275.98 54755.90 88888.00 2013-10-30 05:41:09.875 303 12641.50 276.00 54755.90 88888.00 2013-10-30 05:41:10.000 303 12641.52 276.00 54755.93 88888.00 2013-10-30 05:41:10.125 303 12641.58 276.02 54755.95 88888.00 2013-10-30 05:41:10.250 303 12641.52 276.00 54755.95 88888.00 2013-10-30 05:41:10.375 303 12641.50 276.02 54755.95 88888.00 2013-10-30 05:41:10.500 303 12641.48 276.02 54755.93 88888.00 2013-10-30 05:41:10.625 303 12641.48 276.05 54755.95 88888.00 2013-10-30 05:41:10.750 303 12641.45 276.05 54755.95 88888.00 2013-10-30 05:41:10.875 303 12641.50 276.02 54755.93 88888.00 2013-10-30 05:41:11.000 303 12641.45 276.00 54755.93 88888.00 2013-10-30 05:41:11.125 303 12641.40 276.00 54755.95 88888.00 2013-10-30 05:41:11.250 303 12641.45 276.00 54755.97 88888.00 2013-10-30 05:41:11.375 303 12641.48 276.02 54755.93 88888.00 2013-10-30 05:41:11.500 303 12641.38 276.02 54755.95 88888.00 2013-10-30 05:41:11.625 303 12641.33 276.02 54755.93 88888.00 2013-10-30 05:41:11.750 303 12641.38 276.05 54755.93 88888.00 2013-10-30 05:41:11.875 303 12641.45 276.02 54755.93 88888.00 2013-10-30 05:41:12.000 303 12641.45 276.02 54755.93 88888.00 2013-10-30 05:41:12.125 303 12641.42 276.00 54755.97 88888.00 2013-10-30 05:41:12.250 303 12641.38 276.00 54755.97 88888.00 2013-10-30 05:41:12.375 303 12641.38 276.02 54755.95 88888.00 2013-10-30 05:41:12.500 303 12641.40 276.02 54755.95 88888.00 2013-10-30 05:41:12.625 303 12641.45 276.02 54755.97 88888.00 2013-10-30 05:41:12.750 303 12641.55 276.05 54755.97 88888.00 2013-10-30 05:41:12.875 303 12641.55 276.02 54755.97 88888.00 2013-10-30 05:41:13.000 303 12641.55 276.02 54755.95 88888.00 2013-10-30 05:41:13.125 303 12641.52 276.00 54755.95 88888.00 2013-10-30 05:41:13.250 303 12641.52 275.98 54755.93 88888.00 2013-10-30 05:41:13.375 303 12641.55 275.98 54755.93 88888.00 2013-10-30 05:41:13.500 303 12641.52 275.98 54755.93 88888.00 2013-10-30 05:41:13.625 303 12641.52 276.00 54755.90 88888.00 2013-10-30 05:41:13.750 303 12641.52 276.00 54755.93 88888.00 2013-10-30 05:41:13.875 303 12641.55 276.00 54755.93 88888.00 2013-10-30 05:41:14.000 303 12641.60 276.02 54755.95 88888.00 2013-10-30 05:41:14.125 303 12641.58 276.05 54755.95 88888.00 2013-10-30 05:41:14.250 303 12641.50 276.00 54755.95 88888.00 2013-10-30 05:41:14.375 303 12641.48 276.00 54755.93 88888.00 2013-10-30 05:41:14.500 303 12641.50 276.02 54755.88 88888.00 2013-10-30 05:41:14.625 303 12641.55 276.05 54755.88 88888.00 2013-10-30 05:41:14.750 303 12641.52 276.02 54755.88 88888.00 2013-10-30 05:41:14.875 303 12641.52 276.05 54755.90 88888.00 2013-10-30 05:41:15.000 303 12641.50 276.05 54755.90 88888.00 2013-10-30 05:41:15.125 303 12641.50 276.02 54755.90 88888.00 2013-10-30 05:41:15.250 303 12641.50 276.02 54755.93 88888.00 2013-10-30 05:41:15.375 303 12641.55 276.02 54755.90 88888.00 2013-10-30 05:41:15.500 303 12641.62 276.02 54755.90 88888.00 2013-10-30 05:41:15.625 303 12641.58 276.02 54755.90 88888.00 2013-10-30 05:41:15.750 303 12641.55 276.02 54755.90 88888.00 2013-10-30 05:41:15.875 303 12641.55 276.02 54755.90 88888.00 2013-10-30 05:41:16.000 303 12641.62 276.05 54755.90 88888.00 2013-10-30 05:41:16.125 303 12641.62 276.02 54755.93 88888.00 2013-10-30 05:41:16.250 303 12641.55 276.02 54755.90 88888.00 2013-10-30 05:41:16.375 303 12641.58 276.02 54755.90 88888.00 2013-10-30 05:41:16.500 303 12641.55 276.05 54755.88 88888.00 2013-10-30 05:41:16.625 303 12641.55 276.05 54755.93 88888.00 2013-10-30 05:41:16.750 303 12641.52 276.07 54755.93 88888.00 2013-10-30 05:41:16.875 303 12641.52 276.10 54755.93 88888.00 2013-10-30 05:41:17.000 303 12641.58 276.10 54755.93 88888.00 2013-10-30 05:41:17.125 303 12641.62 276.07 54755.93 88888.00 2013-10-30 05:41:17.250 303 12641.58 276.05 54755.93 88888.00 2013-10-30 05:41:17.375 303 12641.52 276.05 54755.93 88888.00 2013-10-30 05:41:17.500 303 12641.55 276.05 54755.93 88888.00 2013-10-30 05:41:17.625 303 12641.58 276.05 54755.93 88888.00 2013-10-30 05:41:17.750 303 12641.58 276.05 54755.95 88888.00 2013-10-30 05:41:17.875 303 12641.60 276.07 54755.95 88888.00 2013-10-30 05:41:18.000 303 12641.58 276.05 54755.93 88888.00 2013-10-30 05:41:18.125 303 12641.58 276.05 54755.90 88888.00 2013-10-30 05:41:18.250 303 12641.50 276.07 54755.93 88888.00 2013-10-30 05:41:18.375 303 12641.52 276.10 54755.90 88888.00 2013-10-30 05:41:18.500 303 12641.52 276.07 54755.90 88888.00 2013-10-30 05:41:18.625 303 12641.52 276.07 54755.93 88888.00 2013-10-30 05:41:18.750 303 12641.50 276.07 54755.90 88888.00 2013-10-30 05:41:18.875 303 12641.48 276.07 54755.93 88888.00 2013-10-30 05:41:19.000 303 12641.45 276.07 54755.93 88888.00 2013-10-30 05:41:19.125 303 12641.45 276.07 54755.90 88888.00 2013-10-30 05:41:19.250 303 12641.42 276.05 54755.90 88888.00 2013-10-30 05:41:19.375 303 12641.50 276.05 54755.93 88888.00 2013-10-30 05:41:19.500 303 12641.55 276.10 54755.93 88888.00 2013-10-30 05:41:19.625 303 12641.58 276.10 54755.93 88888.00 2013-10-30 05:41:19.750 303 12641.55 276.07 54755.93 88888.00 2013-10-30 05:41:19.875 303 12641.52 276.10 54755.93 88888.00 2013-10-30 05:41:20.000 303 12641.55 276.10 54755.90 88888.00 2013-10-30 05:41:20.125 303 12641.48 276.07 54755.93 88888.00 2013-10-30 05:41:20.250 303 12641.40 276.07 54755.93 88888.00 2013-10-30 05:41:20.375 303 12641.42 276.07 54755.95 88888.00 2013-10-30 05:41:20.500 303 12641.48 276.07 54755.93 88888.00 2013-10-30 05:41:20.625 303 12641.48 276.05 54755.90 88888.00 2013-10-30 05:41:20.750 303 12641.52 276.02 54755.90 88888.00 2013-10-30 05:41:20.875 303 12641.55 276.05 54755.93 88888.00 2013-10-30 05:41:21.000 303 12641.58 276.05 54755.93 88888.00 2013-10-30 05:41:21.125 303 12641.60 276.07 54755.93 88888.00 2013-10-30 05:41:21.250 303 12641.52 276.07 54755.90 88888.00 2013-10-30 05:41:21.375 303 12641.52 276.07 54755.82 88888.00 2013-10-30 05:41:21.500 303 12641.55 276.07 54755.82 88888.00 2013-10-30 05:41:21.625 303 12641.58 276.05 54755.80 88888.00 2013-10-30 05:41:21.750 303 12641.58 276.12 54755.80 88888.00 2013-10-30 05:41:21.875 303 12641.55 276.12 54755.80 88888.00 2013-10-30 05:41:22.000 303 12641.60 276.07 54755.78 88888.00 2013-10-30 05:41:22.125 303 12641.58 276.07 54755.78 88888.00 2013-10-30 05:41:22.250 303 12641.58 276.05 54755.82 88888.00 2013-10-30 05:41:22.375 303 12641.58 276.05 54755.82 88888.00 2013-10-30 05:41:22.500 303 12641.58 276.07 54755.80 88888.00 2013-10-30 05:41:22.625 303 12641.58 276.07 54755.75 88888.00 2013-10-30 05:41:22.750 303 12641.52 276.12 54755.75 88888.00 2013-10-30 05:41:22.875 303 12641.50 276.12 54755.75 88888.00 2013-10-30 05:41:23.000 303 12641.48 276.12 54755.75 88888.00 2013-10-30 05:41:23.125 303 12641.42 276.07 54755.70 88888.00 2013-10-30 05:41:23.250 303 12641.42 276.07 54755.72 88888.00 2013-10-30 05:41:23.375 303 12641.48 276.05 54755.68 88888.00 2013-10-30 05:41:23.500 303 12641.48 276.10 54755.68 88888.00 2013-10-30 05:41:23.625 303 12641.48 276.10 54755.68 88888.00 2013-10-30 05:41:23.750 303 12641.42 276.10 54755.68 88888.00 2013-10-30 05:41:23.875 303 12641.42 276.10 54755.70 88888.00 2013-10-30 05:41:24.000 303 12641.42 276.07 54755.68 88888.00 2013-10-30 05:41:24.125 303 12641.45 276.07 54755.68 88888.00 2013-10-30 05:41:24.250 303 12641.52 276.07 54755.70 88888.00 2013-10-30 05:41:24.375 303 12641.58 276.10 54755.68 88888.00 2013-10-30 05:41:24.500 303 12641.55 276.07 54755.70 88888.00 2013-10-30 05:41:24.625 303 12641.52 276.10 54755.68 88888.00 2013-10-30 05:41:24.750 303 12641.55 276.05 54755.68 88888.00 2013-10-30 05:41:24.875 303 12641.50 276.05 54755.68 88888.00 2013-10-30 05:41:25.000 303 12641.40 276.07 54755.70 88888.00 2013-10-30 05:41:25.125 303 12641.40 276.07 54755.70 88888.00 2013-10-30 05:41:25.250 303 12641.42 276.07 54755.70 88888.00 2013-10-30 05:41:25.375 303 12641.45 276.07 54755.72 88888.00 2013-10-30 05:41:25.500 303 12641.42 276.10 54755.75 88888.00 2013-10-30 05:41:25.625 303 12641.45 276.07 54755.75 88888.00 2013-10-30 05:41:25.750 303 12641.58 276.07 54755.75 88888.00 2013-10-30 05:41:25.875 303 12641.60 276.07 54755.72 88888.00 2013-10-30 05:41:26.000 303 12641.60 276.10 54755.72 88888.00 2013-10-30 05:41:26.125 303 12641.55 276.10 54755.75 88888.00 2013-10-30 05:41:26.250 303 12641.52 276.07 54755.78 88888.00 2013-10-30 05:41:26.375 303 12641.55 276.07 54755.80 88888.00 2013-10-30 05:41:26.500 303 12641.58 276.10 54755.82 88888.00 2013-10-30 05:41:26.625 303 12641.58 276.07 54755.82 88888.00 2013-10-30 05:41:26.750 303 12641.60 276.07 54755.85 88888.00 2013-10-30 05:41:26.875 303 12641.60 276.07 54755.82 88888.00 2013-10-30 05:41:27.000 303 12641.58 276.07 54755.85 88888.00 2013-10-30 05:41:27.125 303 12641.58 276.05 54755.90 88888.00 2013-10-30 05:41:27.250 303 12641.55 276.07 54755.93 88888.00 2013-10-30 05:41:27.375 303 12641.50 276.10 54755.93 88888.00 2013-10-30 05:41:27.500 303 12641.48 276.10 54755.90 88888.00 2013-10-30 05:41:27.625 303 12641.50 276.07 54755.90 88888.00 2013-10-30 05:41:27.750 303 12641.50 276.05 54755.88 88888.00 2013-10-30 05:41:27.875 303 12641.45 276.05 54755.90 88888.00 2013-10-30 05:41:28.000 303 12641.48 276.07 54755.90 88888.00 2013-10-30 05:41:28.125 303 12641.50 276.05 54755.90 88888.00 2013-10-30 05:41:28.250 303 12641.50 276.05 54755.88 88888.00 2013-10-30 05:41:28.375 303 12641.52 276.05 54755.88 88888.00 2013-10-30 05:41:28.500 303 12641.55 276.05 54755.90 88888.00 2013-10-30 05:41:28.625 303 12641.52 276.07 54755.90 88888.00 2013-10-30 05:41:28.750 303 12641.50 276.07 54755.95 88888.00 2013-10-30 05:41:28.875 303 12641.52 276.07 54755.93 88888.00 2013-10-30 05:41:29.000 303 12641.55 276.07 54755.93 88888.00 2013-10-30 05:41:29.125 303 12641.52 276.07 54755.93 88888.00 2013-10-30 05:41:29.250 303 12641.48 276.07 54755.93 88888.00 2013-10-30 05:41:29.375 303 12641.50 276.07 54755.90 88888.00 2013-10-30 05:41:29.500 303 12641.50 276.07 54755.93 88888.00 2013-10-30 05:41:29.625 303 12641.52 276.02 54755.90 88888.00 2013-10-30 05:41:29.750 303 12641.52 276.07 54755.93 88888.00 2013-10-30 05:41:29.875 303 12641.55 276.07 54755.90 88888.00 2013-10-30 05:41:30.000 303 12641.55 276.05 54755.88 88888.00 2013-10-30 05:41:30.125 303 12641.55 276.02 54755.88 88888.00 2013-10-30 05:41:30.250 303 12641.52 276.05 54755.93 88888.00 2013-10-30 05:41:30.375 303 12641.48 276.07 54755.93 88888.00 2013-10-30 05:41:30.500 303 12641.50 276.07 54755.93 88888.00 2013-10-30 05:41:30.625 303 12641.48 276.07 54755.90 88888.00 2013-10-30 05:41:30.750 303 12641.45 276.05 54755.90 88888.00 2013-10-30 05:41:30.875 303 12641.50 276.07 54755.90 88888.00 2013-10-30 05:41:31.000 303 12641.50 276.07 54755.90 88888.00 2013-10-30 05:41:31.125 303 12641.55 276.05 54755.88 88888.00 2013-10-30 05:41:31.250 303 12641.60 276.07 54755.88 88888.00 2013-10-30 05:41:31.375 303 12641.55 276.05 54755.85 88888.00 2013-10-30 05:41:31.500 303 12641.50 276.02 54755.82 88888.00 2013-10-30 05:41:31.625 303 12641.50 276.05 54755.85 88888.00 2013-10-30 05:41:31.750 303 12641.55 276.05 54755.90 88888.00 2013-10-30 05:41:31.875 303 12641.58 276.02 54755.90 88888.00 2013-10-30 05:41:32.000 303 12641.55 276.05 54755.88 88888.00 2013-10-30 05:41:32.125 303 12641.55 276.05 54755.88 88888.00 2013-10-30 05:41:32.250 303 12641.50 276.05 54755.88 88888.00 2013-10-30 05:41:32.375 303 12641.50 276.05 54755.90 88888.00 2013-10-30 05:41:32.500 303 12641.52 276.05 54755.90 88888.00 2013-10-30 05:41:32.625 303 12641.62 276.02 54755.90 88888.00 2013-10-30 05:41:32.750 303 12641.65 276.10 54755.95 88888.00 2013-10-30 05:41:32.875 303 12641.62 276.07 54755.95 88888.00 2013-10-30 05:41:33.000 303 12641.60 276.05 54755.93 88888.00 2013-10-30 05:41:33.125 303 12641.62 276.05 54755.90 88888.00 2013-10-30 05:41:33.250 303 12641.58 276.05 54755.93 88888.00 2013-10-30 05:41:33.375 303 12641.60 276.05 54755.93 88888.00 2013-10-30 05:41:33.500 303 12641.62 276.02 54755.93 88888.00 2013-10-30 05:41:33.625 303 12641.62 276.02 54755.90 88888.00 2013-10-30 05:41:33.750 303 12641.67 276.02 54755.90 88888.00 2013-10-30 05:41:33.875 303 12641.62 276.02 54755.88 88888.00 2013-10-30 05:41:34.000 303 12641.60 276.05 54755.88 88888.00 2013-10-30 05:41:34.125 303 12641.58 276.05 54755.93 88888.00 2013-10-30 05:41:34.250 303 12641.62 276.07 54755.93 88888.00 2013-10-30 05:41:34.375 303 12641.67 276.05 54755.93 88888.00 2013-10-30 05:41:34.500 303 12641.65 276.05 54755.93 88888.00 2013-10-30 05:41:34.625 303 12641.62 276.05 54755.93 88888.00 2013-10-30 05:41:34.750 303 12641.67 276.07 54755.95 88888.00 2013-10-30 05:41:34.875 303 12641.67 276.02 54755.93 88888.00 2013-10-30 05:41:35.000 303 12641.65 276.00 54755.90 88888.00 2013-10-30 05:41:35.125 303 12641.60 276.00 54755.90 88888.00 2013-10-30 05:41:35.250 303 12641.55 276.00 54755.90 88888.00 2013-10-30 05:41:35.375 303 12641.58 276.00 54755.90 88888.00 2013-10-30 05:41:35.500 303 12641.62 276.00 54755.93 88888.00 2013-10-30 05:41:35.625 303 12641.65 276.05 54755.90 88888.00 2013-10-30 05:41:35.750 303 12641.60 276.02 54755.93 88888.00 2013-10-30 05:41:35.875 303 12641.60 276.02 54755.95 88888.00 2013-10-30 05:41:36.000 303 12641.60 276.02 54755.95 88888.00 2013-10-30 05:41:36.125 303 12641.62 276.02 54755.95 88888.00 2013-10-30 05:41:36.250 303 12641.55 276.02 54755.95 88888.00 2013-10-30 05:41:36.375 303 12641.52 276.02 54755.93 88888.00 2013-10-30 05:41:36.500 303 12641.50 276.02 54755.90 88888.00 2013-10-30 05:41:36.625 303 12641.58 276.00 54755.93 88888.00 2013-10-30 05:41:36.750 303 12641.60 276.02 54755.93 88888.00 2013-10-30 05:41:36.875 303 12641.55 276.00 54755.93 88888.00 2013-10-30 05:41:37.000 303 12641.55 276.02 54755.93 88888.00 2013-10-30 05:41:37.125 303 12641.55 276.02 54755.93 88888.00 2013-10-30 05:41:37.250 303 12641.58 276.00 54755.93 88888.00 2013-10-30 05:41:37.375 303 12641.65 276.00 54755.90 88888.00 2013-10-30 05:41:37.500 303 12641.65 276.02 54755.90 88888.00 2013-10-30 05:41:37.625 303 12641.60 276.02 54755.90 88888.00 2013-10-30 05:41:37.750 303 12641.60 276.05 54755.90 88888.00 2013-10-30 05:41:37.875 303 12641.65 276.07 54755.90 88888.00 2013-10-30 05:41:38.000 303 12641.60 276.05 54755.93 88888.00 2013-10-30 05:41:38.125 303 12641.58 276.02 54755.95 88888.00 2013-10-30 05:41:38.250 303 12641.55 276.02 54755.93 88888.00 2013-10-30 05:41:38.375 303 12641.55 276.02 54755.90 88888.00 2013-10-30 05:41:38.500 303 12641.55 276.05 54755.93 88888.00 2013-10-30 05:41:38.625 303 12641.52 276.05 54755.93 88888.00 2013-10-30 05:41:38.750 303 12641.50 276.05 54755.93 88888.00 2013-10-30 05:41:38.875 303 12641.50 276.05 54755.93 88888.00 2013-10-30 05:41:39.000 303 12641.50 276.05 54755.93 88888.00 2013-10-30 05:41:39.125 303 12641.50 276.05 54755.90 88888.00 2013-10-30 05:41:39.250 303 12641.60 276.00 54755.90 88888.00 2013-10-30 05:41:39.375 303 12641.65 276.05 54755.90 88888.00 2013-10-30 05:41:39.500 303 12641.67 276.05 54755.90 88888.00 2013-10-30 05:41:39.625 303 12641.65 276.05 54755.88 88888.00 2013-10-30 05:41:39.750 303 12641.60 276.02 54755.88 88888.00 2013-10-30 05:41:39.875 303 12641.60 276.02 54755.90 88888.00 2013-10-30 05:41:40.000 303 12641.58 276.02 54755.88 88888.00 2013-10-30 05:41:40.125 303 12641.60 276.02 54755.90 88888.00 2013-10-30 05:41:40.250 303 12641.55 276.02 54755.90 88888.00 2013-10-30 05:41:40.375 303 12641.55 276.05 54755.90 88888.00 2013-10-30 05:41:40.500 303 12641.58 276.02 54755.90 88888.00 2013-10-30 05:41:40.625 303 12641.62 276.02 54755.90 88888.00 2013-10-30 05:41:40.750 303 12641.60 276.05 54755.90 88888.00 2013-10-30 05:41:40.875 303 12641.58 276.05 54755.88 88888.00 2013-10-30 05:41:41.000 303 12641.65 276.05 54755.88 88888.00 2013-10-30 05:41:41.125 303 12641.67 276.07 54755.88 88888.00 2013-10-30 05:41:41.250 303 12641.65 276.05 54755.90 88888.00 2013-10-30 05:41:41.375 303 12641.67 276.05 54755.90 88888.00 2013-10-30 05:41:41.500 303 12641.62 276.05 54755.90 88888.00 2013-10-30 05:41:41.625 303 12641.60 276.05 54755.90 88888.00 2013-10-30 05:41:41.750 303 12641.62 276.05 54755.88 88888.00 2013-10-30 05:41:41.875 303 12641.62 276.02 54755.90 88888.00 2013-10-30 05:41:42.000 303 12641.62 276.02 54755.90 88888.00 2013-10-30 05:41:42.125 303 12641.65 276.05 54755.90 88888.00 2013-10-30 05:41:42.250 303 12641.62 276.05 54755.93 88888.00 2013-10-30 05:41:42.375 303 12641.62 276.05 54755.90 88888.00 2013-10-30 05:41:42.500 303 12641.62 276.05 54755.90 88888.00 2013-10-30 05:41:42.625 303 12641.60 276.07 54755.93 88888.00 2013-10-30 05:41:42.750 303 12641.60 276.10 54755.90 88888.00 2013-10-30 05:41:42.875 303 12641.52 276.07 54755.88 88888.00 2013-10-30 05:41:43.000 303 12641.52 276.05 54755.88 88888.00 2013-10-30 05:41:43.125 303 12641.60 276.02 54755.90 88888.00 2013-10-30 05:41:43.250 303 12641.55 276.02 54755.88 88888.00 2013-10-30 05:41:43.375 303 12641.52 276.02 54755.82 88888.00 2013-10-30 05:41:43.500 303 12641.58 276.07 54755.88 88888.00 2013-10-30 05:41:43.625 303 12641.65 276.10 54755.88 88888.00 2013-10-30 05:41:43.750 303 12641.65 276.05 54755.85 88888.00 2013-10-30 05:41:43.875 303 12641.62 276.07 54755.85 88888.00 2013-10-30 05:41:44.000 303 12641.60 276.07 54755.88 88888.00 2013-10-30 05:41:44.125 303 12641.58 276.07 54755.90 88888.00 2013-10-30 05:41:44.250 303 12641.60 276.07 54755.93 88888.00 2013-10-30 05:41:44.375 303 12641.62 276.07 54755.90 88888.00 2013-10-30 05:41:44.500 303 12641.60 276.10 54755.90 88888.00 2013-10-30 05:41:44.625 303 12641.58 276.07 54755.90 88888.00 2013-10-30 05:41:44.750 303 12641.52 276.05 54755.90 88888.00 2013-10-30 05:41:44.875 303 12641.55 276.07 54755.90 88888.00 2013-10-30 05:41:45.000 303 12641.55 276.05 54755.90 88888.00 2013-10-30 05:41:45.125 303 12641.55 276.05 54755.88 88888.00 2013-10-30 05:41:45.250 303 12641.55 276.05 54755.80 88888.00 2013-10-30 05:41:45.375 303 12641.60 276.07 54755.78 88888.00 2013-10-30 05:41:45.500 303 12641.62 276.10 54755.75 88888.00 2013-10-30 05:41:45.625 303 12641.60 276.07 54755.72 88888.00 2013-10-30 05:41:45.750 303 12641.58 276.07 54755.75 88888.00 2013-10-30 05:41:45.875 303 12641.62 276.05 54755.78 88888.00 2013-10-30 05:41:46.000 303 12641.62 276.05 54755.78 88888.00 2013-10-30 05:41:46.125 303 12641.62 276.07 54755.78 88888.00 2013-10-30 05:41:46.250 303 12641.60 276.07 54755.78 88888.00 2013-10-30 05:41:46.375 303 12641.67 276.05 54755.78 88888.00 2013-10-30 05:41:46.500 303 12641.67 276.05 54755.75 88888.00 2013-10-30 05:41:46.625 303 12641.62 276.05 54755.72 88888.00 2013-10-30 05:41:46.750 303 12641.58 276.07 54755.72 88888.00 2013-10-30 05:41:46.875 303 12641.55 276.05 54755.72 88888.00 2013-10-30 05:41:47.000 303 12641.58 276.05 54755.65 88888.00 2013-10-30 05:41:47.125 303 12641.58 276.05 54755.65 88888.00 2013-10-30 05:41:47.250 303 12641.52 276.07 54755.65 88888.00 2013-10-30 05:41:47.375 303 12641.50 276.10 54755.62 88888.00 2013-10-30 05:41:47.500 303 12641.50 276.10 54755.62 88888.00 2013-10-30 05:41:47.625 303 12641.55 276.10 54755.60 88888.00 2013-10-30 05:41:47.750 303 12641.60 276.07 54755.60 88888.00 2013-10-30 05:41:47.875 303 12641.58 276.07 54755.62 88888.00 2013-10-30 05:41:48.000 303 12641.58 276.10 54755.62 88888.00 2013-10-30 05:41:48.125 303 12641.60 276.10 54755.65 88888.00 2013-10-30 05:41:48.250 303 12641.65 276.12 54755.68 88888.00 2013-10-30 05:41:48.375 303 12641.65 276.10 54755.65 88888.00 2013-10-30 05:41:48.500 303 12641.60 276.10 54755.62 88888.00 2013-10-30 05:41:48.625 303 12641.60 276.10 54755.65 88888.00 2013-10-30 05:41:48.750 303 12641.62 276.07 54755.65 88888.00 2013-10-30 05:41:48.875 303 12641.67 276.10 54755.65 88888.00 2013-10-30 05:41:49.000 303 12641.73 276.12 54755.65 88888.00 2013-10-30 05:41:49.125 303 12641.70 276.07 54755.65 88888.00 2013-10-30 05:41:49.250 303 12641.60 276.10 54755.65 88888.00 2013-10-30 05:41:49.375 303 12641.60 276.10 54755.68 88888.00 2013-10-30 05:41:49.500 303 12641.58 276.10 54755.70 88888.00 2013-10-30 05:41:49.625 303 12641.60 276.12 54755.70 88888.00 2013-10-30 05:41:49.750 303 12641.62 276.10 54755.72 88888.00 2013-10-30 05:41:49.875 303 12641.65 276.07 54755.72 88888.00 2013-10-30 05:41:50.000 303 12641.62 276.10 54755.70 88888.00 2013-10-30 05:41:50.125 303 12641.58 276.10 54755.72 88888.00 2013-10-30 05:41:50.250 303 12641.55 276.10 54755.75 88888.00 2013-10-30 05:41:50.375 303 12641.55 276.07 54755.75 88888.00 2013-10-30 05:41:50.500 303 12641.55 276.12 54755.78 88888.00 2013-10-30 05:41:50.625 303 12641.60 276.12 54755.78 88888.00 2013-10-30 05:41:50.750 303 12641.62 276.12 54755.78 88888.00 2013-10-30 05:41:50.875 303 12641.55 276.12 54755.85 88888.00 2013-10-30 05:41:51.000 303 12641.58 276.12 54755.93 88888.00 2013-10-30 05:41:51.125 303 12641.65 276.10 54755.90 88888.00 2013-10-30 05:41:51.250 303 12641.62 276.10 54755.88 88888.00 2013-10-30 05:41:51.375 303 12641.62 276.12 54755.88 88888.00 2013-10-30 05:41:51.500 303 12641.60 276.12 54755.90 88888.00 2013-10-30 05:41:51.625 303 12641.62 276.12 54755.88 88888.00 2013-10-30 05:41:51.750 303 12641.60 276.10 54755.88 88888.00 2013-10-30 05:41:51.875 303 12641.58 276.15 54755.88 88888.00 2013-10-30 05:41:52.000 303 12641.60 276.12 54755.88 88888.00 2013-10-30 05:41:52.125 303 12641.60 276.10 54755.90 88888.00 2013-10-30 05:41:52.250 303 12641.60 276.10 54755.93 88888.00 2013-10-30 05:41:52.375 303 12641.67 276.05 54755.90 88888.00 2013-10-30 05:41:52.500 303 12641.62 276.07 54755.90 88888.00 2013-10-30 05:41:52.625 303 12641.58 276.07 54755.90 88888.00 2013-10-30 05:41:52.750 303 12641.58 276.10 54755.90 88888.00 2013-10-30 05:41:52.875 303 12641.60 276.07 54755.88 88888.00 2013-10-30 05:41:53.000 303 12641.58 276.07 54755.88 88888.00 2013-10-30 05:41:53.125 303 12641.55 276.07 54755.90 88888.00 2013-10-30 05:41:53.250 303 12641.60 276.07 54755.93 88888.00 2013-10-30 05:41:53.375 303 12641.62 276.10 54755.93 88888.00 2013-10-30 05:41:53.500 303 12641.58 276.07 54755.90 88888.00 2013-10-30 05:41:53.625 303 12641.60 276.07 54755.90 88888.00 2013-10-30 05:41:53.750 303 12641.65 276.05 54755.90 88888.00 2013-10-30 05:41:53.875 303 12641.65 276.02 54755.88 88888.00 2013-10-30 05:41:54.000 303 12641.65 276.07 54755.90 88888.00 2013-10-30 05:41:54.125 303 12641.67 276.05 54755.90 88888.00 2013-10-30 05:41:54.250 303 12641.73 276.05 54755.90 88888.00 2013-10-30 05:41:54.375 303 12641.73 276.07 54755.90 88888.00 2013-10-30 05:41:54.500 303 12641.73 276.07 54755.90 88888.00 2013-10-30 05:41:54.625 303 12641.70 276.07 54755.90 88888.00 2013-10-30 05:41:54.750 303 12641.67 276.07 54755.90 88888.00 2013-10-30 05:41:54.875 303 12641.65 276.07 54755.88 88888.00 2013-10-30 05:41:55.000 303 12641.67 276.05 54755.85 88888.00 2013-10-30 05:41:55.125 303 12641.67 276.05 54755.85 88888.00 2013-10-30 05:41:55.250 303 12641.62 276.07 54755.88 88888.00 2013-10-30 05:41:55.375 303 12641.62 276.10 54755.88 88888.00 2013-10-30 05:41:55.500 303 12641.62 276.05 54755.88 88888.00 2013-10-30 05:41:55.625 303 12641.62 276.07 54755.88 88888.00 2013-10-30 05:41:55.750 303 12641.62 276.05 54755.88 88888.00 2013-10-30 05:41:55.875 303 12641.65 276.02 54755.90 88888.00 2013-10-30 05:41:56.000 303 12641.67 276.02 54755.88 88888.00 2013-10-30 05:41:56.125 303 12641.67 276.02 54755.88 88888.00 2013-10-30 05:41:56.250 303 12641.62 276.02 54755.88 88888.00 2013-10-30 05:41:56.375 303 12641.62 276.02 54755.88 88888.00 2013-10-30 05:41:56.500 303 12641.65 276.02 54755.90 88888.00 2013-10-30 05:41:56.625 303 12641.67 276.02 54755.90 88888.00 2013-10-30 05:41:56.750 303 12641.62 276.02 54755.90 88888.00 2013-10-30 05:41:56.875 303 12641.62 276.02 54755.88 88888.00 2013-10-30 05:41:57.000 303 12641.75 276.02 54755.88 88888.00 2013-10-30 05:41:57.125 303 12641.85 276.02 54755.90 88888.00 2013-10-30 05:41:57.250 303 12641.83 276.05 54755.90 88888.00 2013-10-30 05:41:57.375 303 12641.75 276.02 54755.88 88888.00 2013-10-30 05:41:57.500 303 12641.65 276.00 54755.88 88888.00 2013-10-30 05:41:57.625 303 12641.60 276.00 54755.90 88888.00 2013-10-30 05:41:57.750 303 12641.65 276.00 54755.93 88888.00 2013-10-30 05:41:57.875 303 12641.62 276.05 54755.90 88888.00 2013-10-30 05:41:58.000 303 12641.65 276.05 54755.93 88888.00 2013-10-30 05:41:58.125 303 12641.70 276.00 54755.90 88888.00 2013-10-30 05:41:58.250 303 12641.65 276.02 54755.93 88888.00 2013-10-30 05:41:58.375 303 12641.62 276.00 54755.90 88888.00 2013-10-30 05:41:58.500 303 12641.65 276.00 54755.90 88888.00 2013-10-30 05:41:58.625 303 12641.67 276.00 54755.93 88888.00 2013-10-30 05:41:58.750 303 12641.70 276.00 54755.93 88888.00 2013-10-30 05:41:58.875 303 12641.77 276.00 54755.93 88888.00 2013-10-30 05:41:59.000 303 12641.77 275.98 54755.90 88888.00 2013-10-30 05:41:59.125 303 12641.80 276.00 54755.90 88888.00 2013-10-30 05:41:59.250 303 12641.75 276.00 54755.90 88888.00 2013-10-30 05:41:59.375 303 12641.75 276.00 54755.90 88888.00 2013-10-30 05:41:59.500 303 12641.70 276.02 54755.88 88888.00 2013-10-30 05:41:59.625 303 12641.65 276.02 54755.88 88888.00 2013-10-30 05:41:59.750 303 12641.67 276.02 54755.88 88888.00 2013-10-30 05:41:59.875 303 12641.73 276.00 54755.85 88888.00 2013-10-30 05:42:00.000 303 12641.77 276.00 54755.85 88888.00 2013-10-30 05:42:00.125 303 12641.75 276.02 54755.85 88888.00 2013-10-30 05:42:00.250 303 12641.73 276.00 54755.88 88888.00 2013-10-30 05:42:00.375 303 12641.77 276.00 54755.85 88888.00 2013-10-30 05:42:00.500 303 12641.77 276.02 54755.90 88888.00 2013-10-30 05:42:00.625 303 12641.75 276.00 54755.90 88888.00 2013-10-30 05:42:00.750 303 12641.73 276.00 54755.90 88888.00 2013-10-30 05:42:00.875 303 12641.75 276.00 54755.90 88888.00 2013-10-30 05:42:01.000 303 12641.73 276.00 54755.88 88888.00 2013-10-30 05:42:01.125 303 12641.70 276.02 54755.90 88888.00 2013-10-30 05:42:01.250 303 12641.67 276.02 54755.90 88888.00 2013-10-30 05:42:01.375 303 12641.70 276.02 54755.90 88888.00 2013-10-30 05:42:01.500 303 12641.67 276.00 54755.90 88888.00 2013-10-30 05:42:01.625 303 12641.67 276.02 54755.93 88888.00 2013-10-30 05:42:01.750 303 12641.67 276.02 54755.90 88888.00 2013-10-30 05:42:01.875 303 12641.73 276.05 54755.90 88888.00 2013-10-30 05:42:02.000 303 12641.70 276.02 54755.88 88888.00 2013-10-30 05:42:02.125 303 12641.75 276.00 54755.88 88888.00 2013-10-30 05:42:02.250 303 12641.73 276.00 54755.85 88888.00 2013-10-30 05:42:02.375 303 12641.73 276.02 54755.85 88888.00 2013-10-30 05:42:02.500 303 12641.75 276.02 54755.88 88888.00 2013-10-30 05:42:02.625 303 12641.73 276.00 54755.88 88888.00 2013-10-30 05:42:02.750 303 12641.80 276.02 54755.88 88888.00 2013-10-30 05:42:02.875 303 12641.80 276.05 54755.85 88888.00 2013-10-30 05:42:03.000 303 12641.80 276.02 54755.82 88888.00 2013-10-30 05:42:03.125 303 12641.80 276.02 54755.88 88888.00 2013-10-30 05:42:03.250 303 12641.80 276.05 54755.88 88888.00 2013-10-30 05:42:03.375 303 12641.77 276.02 54755.85 88888.00 2013-10-30 05:42:03.500 303 12641.75 276.02 54755.85 88888.00 2013-10-30 05:42:03.625 303 12641.75 276.00 54755.85 88888.00 2013-10-30 05:42:03.750 303 12641.75 275.98 54755.82 88888.00 2013-10-30 05:42:03.875 303 12641.70 275.98 54755.85 88888.00 2013-10-30 05:42:04.000 303 12641.70 275.98 54755.82 88888.00 2013-10-30 05:42:04.125 303 12641.80 276.02 54755.85 88888.00 2013-10-30 05:42:04.250 303 12641.77 276.02 54755.85 88888.00 2013-10-30 05:42:04.375 303 12641.73 276.02 54755.82 88888.00 2013-10-30 05:42:04.500 303 12641.73 276.00 54755.85 88888.00 2013-10-30 05:42:04.625 303 12641.80 276.02 54755.85 88888.00 2013-10-30 05:42:04.750 303 12641.80 276.05 54755.88 88888.00 2013-10-30 05:42:04.875 303 12641.77 276.00 54755.88 88888.00 2013-10-30 05:42:05.000 303 12641.75 276.00 54755.85 88888.00 2013-10-30 05:42:05.125 303 12641.70 275.98 54755.85 88888.00 2013-10-30 05:42:05.250 303 12641.73 275.98 54755.85 88888.00 2013-10-30 05:42:05.375 303 12641.77 276.00 54755.85 88888.00 2013-10-30 05:42:05.500 303 12641.75 275.98 54755.88 88888.00 2013-10-30 05:42:05.625 303 12641.73 275.98 54755.85 88888.00 2013-10-30 05:42:05.750 303 12641.73 276.00 54755.88 88888.00 2013-10-30 05:42:05.875 303 12641.75 276.00 54755.90 88888.00 2013-10-30 05:42:06.000 303 12641.77 276.00 54755.85 88888.00 2013-10-30 05:42:06.125 303 12641.80 276.00 54755.85 88888.00 2013-10-30 05:42:06.250 303 12641.77 276.02 54755.85 88888.00 2013-10-30 05:42:06.375 303 12641.75 276.02 54755.82 88888.00 2013-10-30 05:42:06.500 303 12641.75 276.00 54755.85 88888.00 2013-10-30 05:42:06.625 303 12641.75 276.00 54755.85 88888.00 2013-10-30 05:42:06.750 303 12641.83 276.00 54755.85 88888.00 2013-10-30 05:42:06.875 303 12641.80 275.98 54755.82 88888.00 2013-10-30 05:42:07.000 303 12641.73 276.00 54755.85 88888.00 2013-10-30 05:42:07.125 303 12641.75 276.00 54755.85 88888.00 2013-10-30 05:42:07.250 303 12641.83 276.00 54755.85 88888.00 2013-10-30 05:42:07.375 303 12641.88 276.00 54755.85 88888.00 2013-10-30 05:42:07.500 303 12641.80 275.98 54755.85 88888.00 2013-10-30 05:42:07.625 303 12641.75 276.00 54755.82 88888.00 2013-10-30 05:42:07.750 303 12641.77 276.02 54755.85 88888.00 2013-10-30 05:42:07.875 303 12641.85 276.00 54755.88 88888.00 2013-10-30 05:42:08.000 303 12641.90 276.00 54755.85 88888.00 2013-10-30 05:42:08.125 303 12641.83 276.02 54755.85 88888.00 2013-10-30 05:42:08.250 303 12641.75 276.02 54755.88 88888.00 2013-10-30 05:42:08.375 303 12641.77 276.02 54755.88 88888.00 2013-10-30 05:42:08.500 303 12641.83 276.05 54755.90 88888.00 2013-10-30 05:42:08.625 303 12641.83 276.02 54755.90 88888.00 2013-10-30 05:42:08.750 303 12641.80 276.00 54755.85 88888.00 2013-10-30 05:42:08.875 303 12641.83 275.98 54755.85 88888.00 2013-10-30 05:42:09.000 303 12641.83 276.00 54755.88 88888.00 2013-10-30 05:42:09.125 303 12641.80 276.00 54755.85 88888.00 2013-10-30 05:42:09.250 303 12641.75 276.00 54755.80 88888.00 2013-10-30 05:42:09.375 303 12641.88 276.02 54755.78 88888.00 2013-10-30 05:42:09.500 303 12641.83 276.02 54755.75 88888.00 2013-10-30 05:42:09.625 303 12641.73 276.00 54755.70 88888.00 2013-10-30 05:42:09.750 303 12641.73 276.02 54755.70 88888.00 2013-10-30 05:42:09.875 303 12641.75 276.00 54755.75 88888.00 2013-10-30 05:42:10.000 303 12641.75 276.00 54755.72 88888.00 2013-10-30 05:42:10.125 303 12641.77 276.00 54755.72 88888.00 2013-10-30 05:42:10.250 303 12641.77 276.00 54755.72 88888.00 2013-10-30 05:42:10.375 303 12641.77 276.00 54755.72 88888.00 2013-10-30 05:42:10.500 303 12641.75 276.02 54755.70 88888.00 2013-10-30 05:42:10.625 303 12641.77 276.00 54755.70 88888.00 2013-10-30 05:42:10.750 303 12641.80 276.02 54755.70 88888.00 2013-10-30 05:42:10.875 303 12641.80 276.00 54755.70 88888.00 2013-10-30 05:42:11.000 303 12641.85 276.02 54755.65 88888.00 2013-10-30 05:42:11.125 303 12641.88 276.05 54755.68 88888.00 2013-10-30 05:42:11.250 303 12641.80 276.02 54755.62 88888.00 2013-10-30 05:42:11.375 303 12641.75 276.05 54755.57 88888.00 2013-10-30 05:42:11.500 303 12641.75 276.05 54755.57 88888.00 2013-10-30 05:42:11.625 303 12641.75 276.05 54755.62 88888.00 2013-10-30 05:42:11.750 303 12641.77 276.05 54755.62 88888.00 2013-10-30 05:42:11.875 303 12641.75 276.05 54755.65 88888.00 2013-10-30 05:42:12.000 303 12641.77 276.05 54755.62 88888.00 2013-10-30 05:42:12.125 303 12641.73 276.05 54755.60 88888.00 2013-10-30 05:42:12.250 303 12641.70 276.02 54755.62 88888.00 2013-10-30 05:42:12.375 303 12641.70 276.02 54755.60 88888.00 2013-10-30 05:42:12.500 303 12641.75 276.02 54755.65 88888.00 2013-10-30 05:42:12.625 303 12641.75 276.05 54755.65 88888.00 2013-10-30 05:42:12.750 303 12641.80 276.02 54755.62 88888.00 2013-10-30 05:42:12.875 303 12641.73 276.00 54755.60 88888.00 2013-10-30 05:42:13.000 303 12641.73 276.02 54755.62 88888.00 2013-10-30 05:42:13.125 303 12641.73 276.02 54755.62 88888.00 2013-10-30 05:42:13.250 303 12641.65 276.02 54755.65 88888.00 2013-10-30 05:42:13.375 303 12641.73 276.00 54755.68 88888.00 2013-10-30 05:42:13.500 303 12641.88 276.05 54755.68 88888.00 2013-10-30 05:42:13.625 303 12641.88 276.05 54755.65 88888.00 2013-10-30 05:42:13.750 303 12641.85 276.05 54755.68 88888.00 2013-10-30 05:42:13.875 303 12641.85 276.02 54755.70 88888.00 2013-10-30 05:42:14.000 303 12641.88 276.05 54755.70 88888.00 2013-10-30 05:42:14.125 303 12641.83 276.05 54755.72 88888.00 2013-10-30 05:42:14.250 303 12641.80 276.02 54755.72 88888.00 2013-10-30 05:42:14.375 303 12641.80 276.02 54755.72 88888.00 2013-10-30 05:42:14.500 303 12641.85 276.02 54755.70 88888.00 2013-10-30 05:42:14.625 303 12641.92 276.02 54755.75 88888.00 2013-10-30 05:42:14.750 303 12641.92 276.02 54755.75 88888.00 2013-10-30 05:42:14.875 303 12641.85 276.02 54755.80 88888.00 2013-10-30 05:42:15.000 303 12641.80 276.02 54755.82 88888.00 2013-10-30 05:42:15.125 303 12641.75 276.02 54755.85 88888.00 2013-10-30 05:42:15.250 303 12641.75 276.02 54755.85 88888.00 2013-10-30 05:42:15.375 303 12641.80 276.05 54755.88 88888.00 2013-10-30 05:42:15.500 303 12641.85 276.05 54755.85 88888.00 2013-10-30 05:42:15.625 303 12641.85 276.07 54755.85 88888.00 2013-10-30 05:42:15.750 303 12641.83 276.05 54755.88 88888.00 2013-10-30 05:42:15.875 303 12641.75 276.05 54755.88 88888.00 2013-10-30 05:42:16.000 303 12641.80 276.02 54755.85 88888.00 2013-10-30 05:42:16.125 303 12641.83 276.02 54755.88 88888.00 2013-10-30 05:42:16.250 303 12641.83 276.02 54755.90 88888.00 2013-10-30 05:42:16.375 303 12641.80 276.05 54755.85 88888.00 2013-10-30 05:42:16.500 303 12641.77 276.02 54755.82 88888.00 2013-10-30 05:42:16.625 303 12641.88 276.05 54755.85 88888.00 2013-10-30 05:42:16.750 303 12641.90 276.02 54755.82 88888.00 2013-10-30 05:42:16.875 303 12641.85 276.02 54755.80 88888.00 2013-10-30 05:42:17.000 303 12641.77 276.02 54755.80 88888.00 2013-10-30 05:42:17.125 303 12641.80 276.02 54755.82 88888.00 2013-10-30 05:42:17.250 303 12641.80 276.02 54755.85 88888.00 2013-10-30 05:42:17.375 303 12641.88 276.00 54755.85 88888.00 2013-10-30 05:42:17.500 303 12641.85 276.00 54755.82 88888.00 2013-10-30 05:42:17.625 303 12641.85 276.02 54755.85 88888.00 2013-10-30 05:42:17.750 303 12641.88 276.07 54755.85 88888.00 2013-10-30 05:42:17.875 303 12641.85 276.07 54755.85 88888.00 2013-10-30 05:42:18.000 303 12641.75 276.02 54755.82 88888.00 2013-10-30 05:42:18.125 303 12641.77 276.02 54755.82 88888.00 2013-10-30 05:42:18.250 303 12641.80 276.02 54755.82 88888.00 2013-10-30 05:42:18.375 303 12641.80 276.02 54755.80 88888.00 2013-10-30 05:42:18.500 303 12641.75 276.02 54755.82 88888.00 2013-10-30 05:42:18.625 303 12641.77 276.07 54755.82 88888.00 2013-10-30 05:42:18.750 303 12641.80 276.05 54755.85 88888.00 2013-10-30 05:42:18.875 303 12641.80 276.07 54755.82 88888.00 2013-10-30 05:42:19.000 303 12641.73 276.07 54755.82 88888.00 2013-10-30 05:42:19.125 303 12641.70 276.07 54755.85 88888.00 2013-10-30 05:42:19.250 303 12641.70 276.07 54755.85 88888.00 2013-10-30 05:42:19.375 303 12641.70 276.07 54755.85 88888.00 2013-10-30 05:42:19.500 303 12641.70 276.07 54755.85 88888.00 2013-10-30 05:42:19.625 303 12641.75 276.05 54755.82 88888.00 2013-10-30 05:42:19.750 303 12641.70 276.07 54755.85 88888.00 2013-10-30 05:42:19.875 303 12641.70 276.07 54755.88 88888.00 2013-10-30 05:42:20.000 303 12641.73 276.05 54755.85 88888.00 2013-10-30 05:42:20.125 303 12641.85 276.05 54755.82 88888.00 2013-10-30 05:42:20.250 303 12641.88 276.07 54755.80 88888.00 2013-10-30 05:42:20.375 303 12641.83 276.10 54755.85 88888.00 2013-10-30 05:42:20.500 303 12641.75 276.07 54755.88 88888.00 2013-10-30 05:42:20.625 303 12641.75 276.05 54755.85 88888.00 2013-10-30 05:42:20.750 303 12641.77 276.05 54755.85 88888.00 2013-10-30 05:42:20.875 303 12641.80 276.05 54755.88 88888.00 2013-10-30 05:42:21.000 303 12641.85 276.07 54755.82 88888.00 2013-10-30 05:42:21.125 303 12641.80 276.07 54755.85 88888.00 2013-10-30 05:42:21.250 303 12641.80 276.10 54755.88 88888.00 2013-10-30 05:42:21.375 303 12641.77 276.07 54755.85 88888.00 2013-10-30 05:42:21.500 303 12641.75 276.07 54755.85 88888.00 2013-10-30 05:42:21.625 303 12641.77 276.10 54755.85 88888.00 2013-10-30 05:42:21.750 303 12641.80 276.10 54755.88 88888.00 2013-10-30 05:42:21.875 303 12641.77 276.12 54755.85 88888.00 2013-10-30 05:42:22.000 303 12641.75 276.12 54755.85 88888.00 2013-10-30 05:42:22.125 303 12641.70 276.12 54755.82 88888.00 2013-10-30 05:42:22.250 303 12641.62 276.12 54755.82 88888.00 2013-10-30 05:42:22.375 303 12641.70 276.10 54755.82 88888.00 2013-10-30 05:42:22.500 303 12641.75 276.12 54755.85 88888.00 2013-10-30 05:42:22.625 303 12641.73 276.10 54755.82 88888.00 2013-10-30 05:42:22.750 303 12641.70 276.10 54755.82 88888.00 2013-10-30 05:42:22.875 303 12641.77 276.10 54755.82 88888.00 2013-10-30 05:42:23.000 303 12641.80 276.10 54755.82 88888.00 2013-10-30 05:42:23.125 303 12641.80 276.10 54755.82 88888.00 2013-10-30 05:42:23.250 303 12641.70 276.10 54755.80 88888.00 2013-10-30 05:42:23.375 303 12641.73 276.12 54755.78 88888.00 2013-10-30 05:42:23.500 303 12641.67 276.12 54755.80 88888.00 2013-10-30 05:42:23.625 303 12641.67 276.12 54755.80 88888.00 2013-10-30 05:42:23.750 303 12641.73 276.12 54755.80 88888.00 2013-10-30 05:42:23.875 303 12641.75 276.12 54755.82 88888.00 2013-10-30 05:42:24.000 303 12641.75 276.15 54755.82 88888.00 2013-10-30 05:42:24.125 303 12641.73 276.15 54755.82 88888.00 2013-10-30 05:42:24.250 303 12641.73 276.10 54755.82 88888.00 2013-10-30 05:42:24.375 303 12641.73 276.10 54755.85 88888.00 2013-10-30 05:42:24.500 303 12641.75 276.12 54755.85 88888.00 2013-10-30 05:42:24.625 303 12641.73 276.12 54755.82 88888.00 2013-10-30 05:42:24.750 303 12641.73 276.12 54755.80 88888.00 2013-10-30 05:42:24.875 303 12641.70 276.10 54755.80 88888.00 2013-10-30 05:42:25.000 303 12641.77 276.12 54755.80 88888.00 2013-10-30 05:42:25.125 303 12641.77 276.15 54755.82 88888.00 2013-10-30 05:42:25.250 303 12641.75 276.12 54755.85 88888.00 2013-10-30 05:42:25.375 303 12641.73 276.12 54755.85 88888.00 2013-10-30 05:42:25.500 303 12641.80 276.12 54755.85 88888.00 2013-10-30 05:42:25.625 303 12641.92 276.15 54755.82 88888.00 2013-10-30 05:42:25.750 303 12641.88 276.15 54755.82 88888.00 2013-10-30 05:42:25.875 303 12641.85 276.15 54755.82 88888.00 2013-10-30 05:42:26.000 303 12641.92 276.15 54755.82 88888.00 2013-10-30 05:42:26.125 303 12641.98 276.12 54755.82 88888.00 2013-10-30 05:42:26.250 303 12641.92 276.12 54755.80 88888.00 2013-10-30 05:42:26.375 303 12641.88 276.10 54755.78 88888.00 2013-10-30 05:42:26.500 303 12641.85 276.12 54755.80 88888.00 2013-10-30 05:42:26.625 303 12641.88 276.12 54755.82 88888.00 2013-10-30 05:42:26.750 303 12641.83 276.10 54755.82 88888.00 2013-10-30 05:42:26.875 303 12641.75 276.15 54755.85 88888.00 2013-10-30 05:42:27.000 303 12641.75 276.18 54755.82 88888.00 2013-10-30 05:42:27.125 303 12641.77 276.15 54755.82 88888.00 2013-10-30 05:42:27.250 303 12641.85 276.15 54755.85 88888.00 2013-10-30 05:42:27.375 303 12641.92 276.18 54755.82 88888.00 2013-10-30 05:42:27.500 303 12641.95 276.15 54755.80 88888.00 2013-10-30 05:42:27.625 303 12641.88 276.12 54755.78 88888.00 2013-10-30 05:42:27.750 303 12641.83 276.15 54755.80 88888.00 2013-10-30 05:42:27.875 303 12641.83 276.15 54755.80 88888.00 2013-10-30 05:42:28.000 303 12641.88 276.18 54755.82 88888.00 2013-10-30 05:42:28.125 303 12641.85 276.15 54755.85 88888.00 2013-10-30 05:42:28.250 303 12641.77 276.15 54755.82 88888.00 2013-10-30 05:42:28.375 303 12641.80 276.15 54755.82 88888.00 2013-10-30 05:42:28.500 303 12641.80 276.18 54755.82 88888.00 2013-10-30 05:42:28.625 303 12641.80 276.18 54755.82 88888.00 2013-10-30 05:42:28.750 303 12641.83 276.15 54755.80 88888.00 2013-10-30 05:42:28.875 303 12641.83 276.15 54755.80 88888.00 2013-10-30 05:42:29.000 303 12641.85 276.10 54755.80 88888.00 2013-10-30 05:42:29.125 303 12641.92 276.10 54755.82 88888.00 2013-10-30 05:42:29.250 303 12641.95 276.15 54755.82 88888.00 2013-10-30 05:42:29.375 303 12641.95 276.15 54755.82 88888.00 2013-10-30 05:42:29.500 303 12641.90 276.15 54755.80 88888.00 2013-10-30 05:42:29.625 303 12641.90 276.18 54755.78 88888.00 2013-10-30 05:42:29.750 303 12641.90 276.20 54755.78 88888.00 2013-10-30 05:42:29.875 303 12641.95 276.18 54755.82 88888.00 2013-10-30 05:42:30.000 303 12641.92 276.18 54755.80 88888.00 2013-10-30 05:42:30.125 303 12641.92 276.18 54755.80 88888.00 2013-10-30 05:42:30.250 303 12641.92 276.18 54755.80 88888.00 2013-10-30 05:42:30.375 303 12641.92 276.18 54755.82 88888.00 2013-10-30 05:42:30.500 303 12641.88 276.15 54755.80 88888.00 2013-10-30 05:42:30.625 303 12641.83 276.15 54755.80 88888.00 2013-10-30 05:42:30.750 303 12641.80 276.15 54755.80 88888.00 2013-10-30 05:42:30.875 303 12641.85 276.18 54755.82 88888.00 2013-10-30 05:42:31.000 303 12641.92 276.18 54755.80 88888.00 2013-10-30 05:42:31.125 303 12641.90 276.15 54755.80 88888.00 2013-10-30 05:42:31.250 303 12641.88 276.15 54755.80 88888.00 2013-10-30 05:42:31.375 303 12641.85 276.15 54755.80 88888.00 2013-10-30 05:42:31.500 303 12641.85 276.18 54755.80 88888.00 2013-10-30 05:42:31.625 303 12641.88 276.18 54755.80 88888.00 2013-10-30 05:42:31.750 303 12641.88 276.12 54755.80 88888.00 2013-10-30 05:42:31.875 303 12641.90 276.12 54755.78 88888.00 2013-10-30 05:42:32.000 303 12641.90 276.12 54755.75 88888.00 2013-10-30 05:42:32.125 303 12641.85 276.12 54755.78 88888.00 2013-10-30 05:42:32.250 303 12641.83 276.12 54755.80 88888.00 2013-10-30 05:42:32.375 303 12641.90 276.15 54755.80 88888.00 2013-10-30 05:42:32.500 303 12641.92 276.12 54755.80 88888.00 2013-10-30 05:42:32.625 303 12641.92 276.15 54755.80 88888.00 2013-10-30 05:42:32.750 303 12641.98 276.12 54755.78 88888.00 2013-10-30 05:42:32.875 303 12641.98 276.15 54755.78 88888.00 2013-10-30 05:42:33.000 303 12641.92 276.12 54755.75 88888.00 2013-10-30 05:42:33.125 303 12641.95 276.18 54755.72 88888.00 2013-10-30 05:42:33.250 303 12641.95 276.15 54755.70 88888.00 2013-10-30 05:42:33.375 303 12641.92 276.15 54755.68 88888.00 2013-10-30 05:42:33.500 303 12641.88 276.18 54755.65 88888.00 2013-10-30 05:42:33.625 303 12641.88 276.18 54755.62 88888.00 2013-10-30 05:42:33.750 303 12641.95 276.15 54755.60 88888.00 2013-10-30 05:42:33.875 303 12642.00 276.12 54755.60 88888.00 2013-10-30 05:42:34.000 303 12641.98 276.12 54755.60 88888.00 2013-10-30 05:42:34.125 303 12642.00 276.12 54755.65 88888.00 2013-10-30 05:42:34.250 303 12642.05 276.18 54755.65 88888.00 2013-10-30 05:42:34.375 303 12642.02 276.18 54755.60 88888.00 2013-10-30 05:42:34.500 303 12642.00 276.18 54755.57 88888.00 2013-10-30 05:42:34.625 303 12641.98 276.20 54755.60 88888.00 2013-10-30 05:42:34.750 303 12642.00 276.20 54755.60 88888.00 2013-10-30 05:42:34.875 303 12642.02 276.18 54755.57 88888.00 2013-10-30 05:42:35.000 303 12642.00 276.15 54755.60 88888.00 2013-10-30 05:42:35.125 303 12642.00 276.20 54755.55 88888.00 2013-10-30 05:42:35.250 303 12642.00 276.15 54755.53 88888.00 2013-10-30 05:42:35.375 303 12642.05 276.15 54755.57 88888.00 2013-10-30 05:42:35.500 303 12642.02 276.15 54755.60 88888.00 2013-10-30 05:42:35.625 303 12641.98 276.18 54755.53 88888.00 2013-10-30 05:42:35.750 303 12641.95 276.20 54755.53 88888.00 2013-10-30 05:42:35.875 303 12641.98 276.20 54755.53 88888.00 2013-10-30 05:42:36.000 303 12642.00 276.18 54755.53 88888.00 2013-10-30 05:42:36.125 303 12642.00 276.15 54755.55 88888.00 2013-10-30 05:42:36.250 303 12641.98 276.18 54755.53 88888.00 2013-10-30 05:42:36.375 303 12642.05 276.18 54755.50 88888.00 2013-10-30 05:42:36.500 303 12642.08 276.18 54755.53 88888.00 2013-10-30 05:42:36.625 303 12642.02 276.18 54755.55 88888.00 2013-10-30 05:42:36.750 303 12641.98 276.20 54755.55 88888.00 2013-10-30 05:42:36.875 303 12641.95 276.18 54755.53 88888.00 2013-10-30 05:42:37.000 303 12642.00 276.18 54755.53 88888.00 2013-10-30 05:42:37.125 303 12642.08 276.20 54755.55 88888.00 2013-10-30 05:42:37.250 303 12642.02 276.23 54755.60 88888.00 2013-10-30 05:42:37.375 303 12641.95 276.23 54755.62 88888.00 2013-10-30 05:42:37.500 303 12641.92 276.23 54755.57 88888.00 2013-10-30 05:42:37.625 303 12641.95 276.18 54755.57 88888.00 2013-10-30 05:42:37.750 303 12642.00 276.18 54755.60 88888.00 2013-10-30 05:42:37.875 303 12641.98 276.15 54755.57 88888.00 2013-10-30 05:42:38.000 303 12641.92 276.18 54755.60 88888.00 2013-10-30 05:42:38.125 303 12641.95 276.20 54755.65 88888.00 2013-10-30 05:42:38.250 303 12641.98 276.23 54755.65 88888.00 2013-10-30 05:42:38.375 303 12642.00 276.23 54755.62 88888.00 2013-10-30 05:42:38.500 303 12641.98 276.20 54755.65 88888.00 2013-10-30 05:42:38.625 303 12642.00 276.20 54755.68 88888.00 2013-10-30 05:42:38.750 303 12641.95 276.20 54755.72 88888.00 2013-10-30 05:42:38.875 303 12641.95 276.20 54755.70 88888.00 2013-10-30 05:42:39.000 303 12641.95 276.20 54755.75 88888.00 2013-10-30 05:42:39.125 303 12641.90 276.20 54755.75 88888.00 2013-10-30 05:42:39.250 303 12641.90 276.15 54755.75 88888.00 2013-10-30 05:42:39.375 303 12641.95 276.20 54755.75 88888.00 2013-10-30 05:42:39.500 303 12642.00 276.20 54755.75 88888.00 2013-10-30 05:42:39.625 303 12642.00 276.18 54755.75 88888.00 2013-10-30 05:42:39.750 303 12641.95 276.18 54755.75 88888.00 2013-10-30 05:42:39.875 303 12641.98 276.15 54755.78 88888.00 2013-10-30 05:42:40.000 303 12641.98 276.18 54755.78 88888.00 2013-10-30 05:42:40.125 303 12642.00 276.20 54755.78 88888.00 2013-10-30 05:42:40.250 303 12641.98 276.20 54755.82 88888.00 2013-10-30 05:42:40.375 303 12642.00 276.20 54755.78 88888.00 2013-10-30 05:42:40.500 303 12642.00 276.18 54755.80 88888.00 2013-10-30 05:42:40.625 303 12641.95 276.18 54755.80 88888.00 2013-10-30 05:42:40.750 303 12641.98 276.20 54755.78 88888.00 2013-10-30 05:42:40.875 303 12641.98 276.20 54755.78 88888.00 2013-10-30 05:42:41.000 303 12642.00 276.20 54755.78 88888.00 2013-10-30 05:42:41.125 303 12641.98 276.15 54755.78 88888.00 2013-10-30 05:42:41.250 303 12641.88 276.15 54755.78 88888.00 2013-10-30 05:42:41.375 303 12641.85 276.18 54755.75 88888.00 2013-10-30 05:42:41.500 303 12641.85 276.18 54755.78 88888.00 2013-10-30 05:42:41.625 303 12641.83 276.18 54755.78 88888.00 2013-10-30 05:42:41.750 303 12641.85 276.18 54755.78 88888.00 2013-10-30 05:42:41.875 303 12641.92 276.18 54755.78 88888.00 2013-10-30 05:42:42.000 303 12641.98 276.20 54755.80 88888.00 2013-10-30 05:42:42.125 303 12642.00 276.20 54755.78 88888.00 2013-10-30 05:42:42.250 303 12642.00 276.20 54755.80 88888.00 2013-10-30 05:42:42.375 303 12641.98 276.20 54755.78 88888.00 2013-10-30 05:42:42.500 303 12641.95 276.18 54755.78 88888.00 2013-10-30 05:42:42.625 303 12641.92 276.18 54755.75 88888.00 2013-10-30 05:42:42.750 303 12641.90 276.18 54755.78 88888.00 2013-10-30 05:42:42.875 303 12641.88 276.18 54755.78 88888.00 2013-10-30 05:42:43.000 303 12641.92 276.15 54755.78 88888.00 2013-10-30 05:42:43.125 303 12641.88 276.18 54755.78 88888.00 2013-10-30 05:42:43.250 303 12641.90 276.18 54755.78 88888.00 2013-10-30 05:42:43.375 303 12641.98 276.23 54755.80 88888.00 2013-10-30 05:42:43.500 303 12641.98 276.20 54755.80 88888.00 2013-10-30 05:42:43.625 303 12641.98 276.20 54755.80 88888.00 2013-10-30 05:42:43.750 303 12641.92 276.15 54755.78 88888.00 2013-10-30 05:42:43.875 303 12641.90 276.15 54755.75 88888.00 2013-10-30 05:42:44.000 303 12641.92 276.20 54755.78 88888.00 2013-10-30 05:42:44.125 303 12641.95 276.15 54755.78 88888.00 2013-10-30 05:42:44.250 303 12641.95 276.15 54755.78 88888.00 2013-10-30 05:42:44.375 303 12642.00 276.18 54755.80 88888.00 2013-10-30 05:42:44.500 303 12641.98 276.20 54755.80 88888.00 2013-10-30 05:42:44.625 303 12641.98 276.18 54755.78 88888.00 2013-10-30 05:42:44.750 303 12641.95 276.15 54755.75 88888.00 2013-10-30 05:42:44.875 303 12642.00 276.15 54755.78 88888.00 2013-10-30 05:42:45.000 303 12641.98 276.18 54755.78 88888.00 2013-10-30 05:42:45.125 303 12642.00 276.23 54755.78 88888.00 2013-10-30 05:42:45.250 303 12642.02 276.20 54755.78 88888.00 2013-10-30 05:42:45.375 303 12642.05 276.20 54755.80 88888.00 2013-10-30 05:42:45.500 303 12642.02 276.18 54755.78 88888.00 2013-10-30 05:42:45.625 303 12641.92 276.15 54755.78 88888.00 2013-10-30 05:42:45.750 303 12641.90 276.18 54755.78 88888.00 2013-10-30 05:42:45.875 303 12641.90 276.18 54755.78 88888.00 2013-10-30 05:42:46.000 303 12641.90 276.18 54755.78 88888.00 2013-10-30 05:42:46.125 303 12641.85 276.18 54755.80 88888.00 2013-10-30 05:42:46.250 303 12641.85 276.18 54755.80 88888.00 2013-10-30 05:42:46.375 303 12641.92 276.20 54755.82 88888.00 2013-10-30 05:42:46.500 303 12641.92 276.18 54755.82 88888.00 2013-10-30 05:42:46.625 303 12641.88 276.18 54755.82 88888.00 2013-10-30 05:42:46.750 303 12641.88 276.20 54755.80 88888.00 2013-10-30 05:42:46.875 303 12641.85 276.15 54755.80 88888.00 2013-10-30 05:42:47.000 303 12641.88 276.18 54755.80 88888.00 2013-10-30 05:42:47.125 303 12641.83 276.20 54755.80 88888.00 2013-10-30 05:42:47.250 303 12641.83 276.15 54755.80 88888.00 2013-10-30 05:42:47.375 303 12641.88 276.18 54755.80 88888.00 2013-10-30 05:42:47.500 303 12641.85 276.20 54755.80 88888.00 2013-10-30 05:42:47.625 303 12641.85 276.20 54755.80 88888.00 2013-10-30 05:42:47.750 303 12641.88 276.23 54755.82 88888.00 2013-10-30 05:42:47.875 303 12641.83 276.23 54755.78 88888.00 2013-10-30 05:42:48.000 303 12641.85 276.20 54755.80 88888.00 2013-10-30 05:42:48.125 303 12641.88 276.23 54755.80 88888.00 2013-10-30 05:42:48.250 303 12641.92 276.23 54755.78 88888.00 2013-10-30 05:42:48.375 303 12642.00 276.27 54755.82 88888.00 2013-10-30 05:42:48.500 303 12642.00 276.25 54755.78 88888.00 2013-10-30 05:42:48.625 303 12641.95 276.23 54755.75 88888.00 2013-10-30 05:42:48.750 303 12641.92 276.25 54755.78 88888.00 2013-10-30 05:42:48.875 303 12641.90 276.25 54755.78 88888.00 2013-10-30 05:42:49.000 303 12641.85 276.27 54755.78 88888.00 2013-10-30 05:42:49.125 303 12641.80 276.23 54755.75 88888.00 2013-10-30 05:42:49.250 303 12641.80 276.20 54755.78 88888.00 2013-10-30 05:42:49.375 303 12641.90 276.23 54755.75 88888.00 2013-10-30 05:42:49.500 303 12641.92 276.23 54755.80 88888.00 2013-10-30 05:42:49.625 303 12641.92 276.23 54755.82 88888.00 2013-10-30 05:42:49.750 303 12641.95 276.27 54755.82 88888.00 2013-10-30 05:42:49.875 303 12641.95 276.25 54755.82 88888.00 2013-10-30 05:42:50.000 303 12641.92 276.23 54755.82 88888.00 2013-10-30 05:42:50.125 303 12641.90 276.20 54755.80 88888.00 2013-10-30 05:42:50.250 303 12641.95 276.23 54755.80 88888.00 2013-10-30 05:42:50.375 303 12641.92 276.23 54755.80 88888.00 2013-10-30 05:42:50.500 303 12641.88 276.25 54755.80 88888.00 2013-10-30 05:42:50.625 303 12641.90 276.25 54755.82 88888.00 2013-10-30 05:42:50.750 303 12641.98 276.23 54755.82 88888.00 2013-10-30 05:42:50.875 303 12641.95 276.23 54755.80 88888.00 2013-10-30 05:42:51.000 303 12641.95 276.25 54755.78 88888.00 2013-10-30 05:42:51.125 303 12641.92 276.20 54755.80 88888.00 2013-10-30 05:42:51.250 303 12641.92 276.23 54755.80 88888.00 2013-10-30 05:42:51.375 303 12641.95 276.25 54755.80 88888.00 2013-10-30 05:42:51.500 303 12641.98 276.23 54755.82 88888.00 2013-10-30 05:42:51.625 303 12641.98 276.23 54755.82 88888.00 2013-10-30 05:42:51.750 303 12642.00 276.25 54755.80 88888.00 2013-10-30 05:42:51.875 303 12641.95 276.25 54755.78 88888.00 2013-10-30 05:42:52.000 303 12641.90 276.25 54755.80 88888.00 2013-10-30 05:42:52.125 303 12641.90 276.27 54755.80 88888.00 2013-10-30 05:42:52.250 303 12641.92 276.27 54755.80 88888.00 2013-10-30 05:42:52.375 303 12641.92 276.27 54755.78 88888.00 2013-10-30 05:42:52.500 303 12641.95 276.27 54755.82 88888.00 2013-10-30 05:42:52.625 303 12641.92 276.27 54755.80 88888.00 2013-10-30 05:42:52.750 303 12641.90 276.25 54755.82 88888.00 2013-10-30 05:42:52.875 303 12641.92 276.25 54755.78 88888.00 2013-10-30 05:42:53.000 303 12641.95 276.25 54755.78 88888.00 2013-10-30 05:42:53.125 303 12642.00 276.25 54755.80 88888.00 2013-10-30 05:42:53.250 303 12641.95 276.25 54755.78 88888.00 2013-10-30 05:42:53.375 303 12641.88 276.27 54755.78 88888.00 2013-10-30 05:42:53.500 303 12641.92 276.27 54755.78 88888.00 2013-10-30 05:42:53.625 303 12641.92 276.27 54755.80 88888.00 2013-10-30 05:42:53.750 303 12641.95 276.27 54755.80 88888.00 2013-10-30 05:42:53.875 303 12641.98 276.27 54755.80 88888.00 2013-10-30 05:42:54.000 303 12641.98 276.25 54755.78 88888.00 2013-10-30 05:42:54.125 303 12641.92 276.25 54755.75 88888.00 2013-10-30 05:42:54.250 303 12641.83 276.25 54755.75 88888.00 2013-10-30 05:42:54.375 303 12641.80 276.27 54755.78 88888.00 2013-10-30 05:42:54.500 303 12641.92 276.30 54755.80 88888.00 2013-10-30 05:42:54.625 303 12641.92 276.27 54755.80 88888.00 2013-10-30 05:42:54.750 303 12641.95 276.27 54755.80 88888.00 2013-10-30 05:42:54.875 303 12641.92 276.27 54755.78 88888.00 2013-10-30 05:42:55.000 303 12641.92 276.25 54755.75 88888.00 2013-10-30 05:42:55.125 303 12641.95 276.25 54755.75 88888.00 2013-10-30 05:42:55.250 303 12641.90 276.27 54755.75 88888.00 2013-10-30 05:42:55.375 303 12641.83 276.30 54755.78 88888.00 2013-10-30 05:42:55.500 303 12641.88 276.32 54755.78 88888.00 2013-10-30 05:42:55.625 303 12641.95 276.32 54755.75 88888.00 2013-10-30 05:42:55.750 303 12642.02 276.32 54755.78 88888.00 2013-10-30 05:42:55.875 303 12642.08 276.32 54755.78 88888.00 2013-10-30 05:42:56.000 303 12642.05 276.32 54755.78 88888.00 2013-10-30 05:42:56.125 303 12642.00 276.32 54755.78 88888.00 2013-10-30 05:42:56.250 303 12642.02 276.32 54755.82 88888.00 2013-10-30 05:42:56.375 303 12642.05 276.32 54755.80 88888.00 2013-10-30 05:42:56.500 303 12642.05 276.32 54755.78 88888.00 2013-10-30 05:42:56.625 303 12642.00 276.32 54755.78 88888.00 2013-10-30 05:42:56.750 303 12641.95 276.32 54755.78 88888.00 2013-10-30 05:42:56.875 303 12641.98 276.32 54755.80 88888.00 2013-10-30 05:42:57.000 303 12642.00 276.30 54755.78 88888.00 2013-10-30 05:42:57.125 303 12642.02 276.32 54755.70 88888.00 2013-10-30 05:42:57.250 303 12642.02 276.30 54755.70 88888.00 2013-10-30 05:42:57.375 303 12642.02 276.32 54755.68 88888.00 2013-10-30 05:42:57.500 303 12642.05 276.32 54755.65 88888.00 2013-10-30 05:42:57.625 303 12642.05 276.32 54755.62 88888.00 2013-10-30 05:42:57.750 303 12642.02 276.32 54755.62 88888.00 2013-10-30 05:42:57.875 303 12642.00 276.27 54755.60 88888.00 2013-10-30 05:42:58.000 303 12641.98 276.32 54755.60 88888.00 2013-10-30 05:42:58.125 303 12641.95 276.35 54755.62 88888.00 2013-10-30 05:42:58.250 303 12641.90 276.38 54755.65 88888.00 2013-10-30 05:42:58.375 303 12641.90 276.32 54755.62 88888.00 2013-10-30 05:42:58.500 303 12641.90 276.30 54755.60 88888.00 2013-10-30 05:42:58.625 303 12641.88 276.30 54755.57 88888.00 2013-10-30 05:42:58.750 303 12641.90 276.38 54755.60 88888.00 2013-10-30 05:42:58.875 303 12641.90 276.38 54755.55 88888.00 2013-10-30 05:42:59.000 303 12641.95 276.38 54755.60 88888.00 2013-10-30 05:42:59.125 303 12641.98 276.38 54755.57 88888.00 2013-10-30 05:42:59.250 303 12641.90 276.35 54755.53 88888.00 2013-10-30 05:42:59.375 303 12641.95 276.38 54755.55 88888.00 2013-10-30 05:42:59.500 303 12641.98 276.38 54755.55 88888.00 2013-10-30 05:42:59.625 303 12641.98 276.35 54755.55 88888.00 2013-10-30 05:42:59.750 303 12641.98 276.38 54755.53 88888.00 2013-10-30 05:42:59.875 303 12641.95 276.38 54755.55 88888.00 2013-10-30 05:43:00.000 303 12641.95 276.35 54755.53 88888.00 2013-10-30 05:43:00.125 303 12642.05 276.38 54755.53 88888.00 2013-10-30 05:43:00.250 303 12642.02 276.38 54755.55 88888.00 2013-10-30 05:43:00.375 303 12642.00 276.38 54755.57 88888.00 2013-10-30 05:43:00.500 303 12642.00 276.38 54755.55 88888.00 2013-10-30 05:43:00.625 303 12641.92 276.35 54755.53 88888.00 2013-10-30 05:43:00.750 303 12641.90 276.35 54755.53 88888.00 2013-10-30 05:43:00.875 303 12641.90 276.38 54755.53 88888.00 2013-10-30 05:43:01.000 303 12641.95 276.40 54755.57 88888.00 2013-10-30 05:43:01.125 303 12641.95 276.35 54755.55 88888.00 2013-10-30 05:43:01.250 303 12641.90 276.32 54755.53 88888.00 2013-10-30 05:43:01.375 303 12641.95 276.35 54755.55 88888.00 2013-10-30 05:43:01.500 303 12641.98 276.35 54755.62 88888.00 2013-10-30 05:43:01.625 303 12642.00 276.35 54755.57 88888.00 2013-10-30 05:43:01.750 303 12642.02 276.35 54755.62 88888.00 2013-10-30 05:43:01.875 303 12642.00 276.38 54755.62 88888.00 2013-10-30 05:43:02.000 303 12641.98 276.43 54755.62 88888.00 2013-10-30 05:43:02.125 303 12642.02 276.43 54755.68 88888.00 2013-10-30 05:43:02.250 303 12641.98 276.38 54755.68 88888.00 2013-10-30 05:43:02.375 303 12641.95 276.38 54755.65 88888.00 2013-10-30 05:43:02.500 303 12641.98 276.38 54755.65 88888.00 2013-10-30 05:43:02.625 303 12642.05 276.38 54755.68 88888.00 2013-10-30 05:43:02.750 303 12642.10 276.40 54755.70 88888.00 2013-10-30 05:43:02.875 303 12642.08 276.40 54755.75 88888.00 2013-10-30 05:43:03.000 303 12642.02 276.38 54755.78 88888.00 2013-10-30 05:43:03.125 303 12641.92 276.40 54755.80 88888.00 2013-10-30 05:43:03.250 303 12641.90 276.43 54755.80 88888.00 2013-10-30 05:43:03.375 303 12641.95 276.43 54755.80 88888.00 2013-10-30 05:43:03.500 303 12641.98 276.43 54755.78 88888.00 2013-10-30 05:43:03.625 303 12641.90 276.43 54755.75 88888.00 2013-10-30 05:43:03.750 303 12641.92 276.43 54755.78 88888.00 2013-10-30 05:43:03.875 303 12641.95 276.43 54755.80 88888.00 2013-10-30 05:43:04.000 303 12641.90 276.40 54755.78 88888.00 2013-10-30 05:43:04.125 303 12641.88 276.40 54755.78 88888.00 2013-10-30 05:43:04.250 303 12641.85 276.40 54755.78 88888.00 2013-10-30 05:43:04.375 303 12641.88 276.43 54755.78 88888.00 2013-10-30 05:43:04.500 303 12641.88 276.40 54755.75 88888.00 2013-10-30 05:43:04.625 303 12641.85 276.38 54755.78 88888.00 2013-10-30 05:43:04.750 303 12641.88 276.40 54755.78 88888.00 2013-10-30 05:43:04.875 303 12641.88 276.40 54755.78 88888.00 2013-10-30 05:43:05.000 303 12641.95 276.40 54755.75 88888.00 2013-10-30 05:43:05.125 303 12641.92 276.40 54755.75 88888.00 2013-10-30 05:43:05.250 303 12641.92 276.40 54755.75 88888.00 2013-10-30 05:43:05.375 303 12641.98 276.40 54755.78 88888.00 2013-10-30 05:43:05.500 303 12641.95 276.40 54755.75 88888.00 2013-10-30 05:43:05.625 303 12642.00 276.40 54755.78 88888.00 2013-10-30 05:43:05.750 303 12641.98 276.43 54755.80 88888.00 2013-10-30 05:43:05.875 303 12641.95 276.45 54755.78 88888.00 2013-10-30 05:43:06.000 303 12642.00 276.45 54755.80 88888.00 2013-10-30 05:43:06.125 303 12641.90 276.43 54755.78 88888.00 2013-10-30 05:43:06.250 303 12641.85 276.43 54755.78 88888.00 2013-10-30 05:43:06.375 303 12641.90 276.45 54755.78 88888.00 2013-10-30 05:43:06.500 303 12641.92 276.45 54755.78 88888.00 2013-10-30 05:43:06.625 303 12641.95 276.45 54755.75 88888.00 2013-10-30 05:43:06.750 303 12641.95 276.40 54755.75 88888.00 2013-10-30 05:43:06.875 303 12641.98 276.38 54755.75 88888.00 2013-10-30 05:43:07.000 303 12642.02 276.40 54755.78 88888.00 2013-10-30 05:43:07.125 303 12642.05 276.40 54755.78 88888.00 2013-10-30 05:43:07.250 303 12642.02 276.40 54755.80 88888.00 2013-10-30 05:43:07.375 303 12642.05 276.45 54755.78 88888.00 2013-10-30 05:43:07.500 303 12642.02 276.45 54755.80 88888.00 2013-10-30 05:43:07.625 303 12642.05 276.45 54755.78 88888.00 2013-10-30 05:43:07.750 303 12642.08 276.45 54755.78 88888.00 2013-10-30 05:43:07.875 303 12642.05 276.43 54755.78 88888.00 2013-10-30 05:43:08.000 303 12642.00 276.43 54755.75 88888.00 2013-10-30 05:43:08.125 303 12641.98 276.48 54755.75 88888.00 2013-10-30 05:43:08.250 303 12641.90 276.43 54755.78 88888.00 2013-10-30 05:43:08.375 303 12641.90 276.45 54755.78 88888.00 2013-10-30 05:43:08.500 303 12641.95 276.45 54755.78 88888.00 2013-10-30 05:43:08.625 303 12641.92 276.45 54755.78 88888.00 2013-10-30 05:43:08.750 303 12641.98 276.45 54755.78 88888.00 2013-10-30 05:43:08.875 303 12642.00 276.45 54755.78 88888.00 2013-10-30 05:43:09.000 303 12641.95 276.43 54755.75 88888.00 2013-10-30 05:43:09.125 303 12641.95 276.45 54755.75 88888.00 2013-10-30 05:43:09.250 303 12641.95 276.45 54755.78 88888.00 2013-10-30 05:43:09.375 303 12641.92 276.45 54755.75 88888.00 2013-10-30 05:43:09.500 303 12641.92 276.45 54755.72 88888.00 2013-10-30 05:43:09.625 303 12641.92 276.43 54755.70 88888.00 2013-10-30 05:43:09.750 303 12641.95 276.43 54755.72 88888.00 2013-10-30 05:43:09.875 303 12641.98 276.45 54755.75 88888.00 2013-10-30 05:43:10.000 303 12642.02 276.45 54755.72 88888.00 2013-10-30 05:43:10.125 303 12641.98 276.45 54755.72 88888.00 2013-10-30 05:43:10.250 303 12641.92 276.43 54755.75 88888.00 2013-10-30 05:43:10.375 303 12641.95 276.43 54755.78 88888.00 2013-10-30 05:43:10.500 303 12642.00 276.45 54755.75 88888.00 2013-10-30 05:43:10.625 303 12641.95 276.45 54755.72 88888.00 2013-10-30 05:43:10.750 303 12641.95 276.45 54755.70 88888.00 2013-10-30 05:43:10.875 303 12641.98 276.45 54755.75 88888.00 2013-10-30 05:43:11.000 303 12641.95 276.48 54755.78 88888.00 2013-10-30 05:43:11.125 303 12641.95 276.45 54755.75 88888.00 2013-10-30 05:43:11.250 303 12641.92 276.45 54755.72 88888.00 2013-10-30 05:43:11.375 303 12641.98 276.50 54755.75 88888.00 2013-10-30 05:43:11.500 303 12641.92 276.50 54755.78 88888.00 2013-10-30 05:43:11.625 303 12641.85 276.52 54755.78 88888.00 2013-10-30 05:43:11.750 303 12641.85 276.50 54755.78 88888.00 2013-10-30 05:43:11.875 303 12641.88 276.48 54755.72 88888.00 2013-10-30 05:43:12.000 303 12641.90 276.45 54755.72 88888.00 2013-10-30 05:43:12.125 303 12641.85 276.48 54755.75 88888.00 2013-10-30 05:43:12.250 303 12641.83 276.48 54755.75 88888.00 2013-10-30 05:43:12.375 303 12641.90 276.50 54755.75 88888.00 2013-10-30 05:43:12.500 303 12641.95 276.48 54755.72 88888.00 2013-10-30 05:43:12.625 303 12641.92 276.48 54755.72 88888.00 2013-10-30 05:43:12.750 303 12641.85 276.45 54755.75 88888.00 2013-10-30 05:43:12.875 303 12641.83 276.45 54755.75 88888.00 2013-10-30 05:43:13.000 303 12641.85 276.48 54755.72 88888.00 2013-10-30 05:43:13.125 303 12641.90 276.48 54755.75 88888.00 2013-10-30 05:43:13.250 303 12641.95 276.45 54755.75 88888.00 2013-10-30 05:43:13.375 303 12641.92 276.45 54755.72 88888.00 2013-10-30 05:43:13.500 303 12641.90 276.45 54755.72 88888.00 2013-10-30 05:43:13.625 303 12641.92 276.48 54755.75 88888.00 2013-10-30 05:43:13.750 303 12641.95 276.50 54755.75 88888.00 2013-10-30 05:43:13.875 303 12641.95 276.48 54755.78 88888.00 2013-10-30 05:43:14.000 303 12641.95 276.48 54755.75 88888.00 2013-10-30 05:43:14.125 303 12641.95 276.48 54755.75 88888.00 2013-10-30 05:43:14.250 303 12641.90 276.48 54755.75 88888.00 2013-10-30 05:43:14.375 303 12641.95 276.50 54755.75 88888.00 2013-10-30 05:43:14.500 303 12641.95 276.48 54755.75 88888.00 2013-10-30 05:43:14.625 303 12641.98 276.48 54755.78 88888.00 2013-10-30 05:43:14.750 303 12642.00 276.50 54755.75 88888.00 2013-10-30 05:43:14.875 303 12641.95 276.50 54755.72 88888.00 2013-10-30 05:43:15.000 303 12641.95 276.48 54755.72 88888.00 2013-10-30 05:43:15.125 303 12641.95 276.45 54755.75 88888.00 2013-10-30 05:43:15.250 303 12642.00 276.43 54755.78 88888.00 2013-10-30 05:43:15.375 303 12642.05 276.48 54755.80 88888.00 2013-10-30 05:43:15.500 303 12642.05 276.45 54755.78 88888.00 2013-10-30 05:43:15.625 303 12641.98 276.48 54755.78 88888.00 2013-10-30 05:43:15.750 303 12642.02 276.50 54755.78 88888.00 2013-10-30 05:43:15.875 303 12642.05 276.50 54755.75 88888.00 2013-10-30 05:43:16.000 303 12642.05 276.45 54755.75 88888.00 2013-10-30 05:43:16.125 303 12642.02 276.48 54755.75 88888.00 2013-10-30 05:43:16.250 303 12641.98 276.45 54755.75 88888.00 2013-10-30 05:43:16.375 303 12641.98 276.45 54755.75 88888.00 2013-10-30 05:43:16.500 303 12641.98 276.45 54755.75 88888.00 2013-10-30 05:43:16.625 303 12641.98 276.48 54755.72 88888.00 2013-10-30 05:43:16.750 303 12642.00 276.45 54755.78 88888.00 2013-10-30 05:43:16.875 303 12641.98 276.45 54755.78 88888.00 2013-10-30 05:43:17.000 303 12642.00 276.45 54755.78 88888.00 2013-10-30 05:43:17.125 303 12642.02 276.50 54755.78 88888.00 2013-10-30 05:43:17.250 303 12641.98 276.50 54755.78 88888.00 2013-10-30 05:43:17.375 303 12642.00 276.50 54755.75 88888.00 2013-10-30 05:43:17.500 303 12642.02 276.50 54755.75 88888.00 2013-10-30 05:43:17.625 303 12642.00 276.50 54755.75 88888.00 2013-10-30 05:43:17.750 303 12641.98 276.52 54755.78 88888.00 2013-10-30 05:43:17.875 303 12642.00 276.50 54755.78 88888.00 2013-10-30 05:43:18.000 303 12642.00 276.52 54755.75 88888.00 2013-10-30 05:43:18.125 303 12642.02 276.52 54755.72 88888.00 2013-10-30 05:43:18.250 303 12642.02 276.52 54755.72 88888.00 2013-10-30 05:43:18.375 303 12642.00 276.50 54755.72 88888.00 2013-10-30 05:43:18.500 303 12642.05 276.48 54755.70 88888.00 2013-10-30 05:43:18.625 303 12642.08 276.48 54755.70 88888.00 2013-10-30 05:43:18.750 303 12642.02 276.50 54755.72 88888.00 2013-10-30 05:43:18.875 303 12642.00 276.48 54755.75 88888.00 2013-10-30 05:43:19.000 303 12642.02 276.48 54755.75 88888.00 2013-10-30 05:43:19.125 303 12642.00 276.48 54755.75 88888.00 2013-10-30 05:43:19.250 303 12641.90 276.48 54755.75 88888.00 2013-10-30 05:43:19.375 303 12641.90 276.48 54755.78 88888.00 2013-10-30 05:43:19.500 303 12642.02 276.50 54755.75 88888.00 2013-10-30 05:43:19.625 303 12642.08 276.50 54755.75 88888.00 2013-10-30 05:43:19.750 303 12642.08 276.50 54755.75 88888.00 2013-10-30 05:43:19.875 303 12642.02 276.50 54755.75 88888.00 2013-10-30 05:43:20.000 303 12642.05 276.52 54755.78 88888.00 2013-10-30 05:43:20.125 303 12642.08 276.48 54755.78 88888.00 2013-10-30 05:43:20.250 303 12642.10 276.45 54755.78 88888.00 2013-10-30 05:43:20.375 303 12642.15 276.45 54755.78 88888.00 2013-10-30 05:43:20.500 303 12642.17 276.45 54755.75 88888.00 2013-10-30 05:43:20.625 303 12642.15 276.45 54755.72 88888.00 2013-10-30 05:43:20.750 303 12642.15 276.48 54755.75 88888.00 2013-10-30 05:43:20.875 303 12642.12 276.48 54755.75 88888.00 2013-10-30 05:43:21.000 303 12642.02 276.48 54755.72 88888.00 2013-10-30 05:43:21.125 303 12642.02 276.45 54755.75 88888.00 2013-10-30 05:43:21.250 303 12642.05 276.45 54755.65 88888.00 2013-10-30 05:43:21.375 303 12642.05 276.48 54755.65 88888.00 2013-10-30 05:43:21.500 303 12642.00 276.48 54755.65 88888.00 2013-10-30 05:43:21.625 303 12642.02 276.45 54755.62 88888.00 2013-10-30 05:43:21.750 303 12642.08 276.45 54755.62 88888.00 2013-10-30 05:43:21.875 303 12642.10 276.48 54755.62 88888.00 2013-10-30 05:43:22.000 303 12642.05 276.48 54755.60 88888.00 2013-10-30 05:43:22.125 303 12641.95 276.48 54755.60 88888.00 2013-10-30 05:43:22.250 303 12641.95 276.45 54755.60 88888.00 2013-10-30 05:43:22.375 303 12642.08 276.48 54755.60 88888.00 2013-10-30 05:43:22.500 303 12642.08 276.48 54755.55 88888.00 2013-10-30 05:43:22.625 303 12642.00 276.48 54755.53 88888.00 2013-10-30 05:43:22.750 303 12641.95 276.45 54755.53 88888.00 2013-10-30 05:43:22.875 303 12641.95 276.43 54755.57 88888.00 2013-10-30 05:43:23.000 303 12641.95 276.45 54755.53 88888.00 2013-10-30 05:43:23.125 303 12641.98 276.43 54755.47 88888.00 2013-10-30 05:43:23.250 303 12642.00 276.45 54755.57 88888.00 2013-10-30 05:43:23.375 303 12642.05 276.48 54755.53 88888.00 2013-10-30 05:43:23.500 303 12642.05 276.50 54755.47 88888.00 2013-10-30 05:43:23.625 303 12642.05 276.50 54755.45 88888.00 2013-10-30 05:43:23.750 303 12642.05 276.52 54755.47 88888.00 2013-10-30 05:43:23.875 303 12642.08 276.50 54755.50 88888.00 2013-10-30 05:43:24.000 303 12642.02 276.48 54755.47 88888.00 2013-10-30 05:43:24.125 303 12642.02 276.45 54755.47 88888.00 2013-10-30 05:43:24.250 303 12641.92 276.45 54755.50 88888.00 2013-10-30 05:43:24.375 303 12642.02 276.48 54755.50 88888.00 2013-10-30 05:43:24.500 303 12642.05 276.50 54755.53 88888.00 2013-10-30 05:43:24.625 303 12642.02 276.52 54755.50 88888.00 2013-10-30 05:43:24.750 303 12642.00 276.50 54755.50 88888.00 2013-10-30 05:43:24.875 303 12641.98 276.48 54755.50 88888.00 2013-10-30 05:43:25.000 303 12642.02 276.48 54755.47 88888.00 2013-10-30 05:43:25.125 303 12642.10 276.52 54755.47 88888.00 2013-10-30 05:43:25.250 303 12642.05 276.50 54755.50 88888.00 2013-10-30 05:43:25.375 303 12642.00 276.48 54755.47 88888.00 2013-10-30 05:43:25.500 303 12641.95 276.48 54755.50 88888.00 2013-10-30 05:43:25.625 303 12642.00 276.48 54755.57 88888.00 2013-10-30 05:43:25.750 303 12641.95 276.52 54755.55 88888.00 2013-10-30 05:43:25.875 303 12641.88 276.48 54755.57 88888.00 2013-10-30 05:43:26.000 303 12641.92 276.48 54755.57 88888.00 2013-10-30 05:43:26.125 303 12642.00 276.48 54755.62 88888.00 2013-10-30 05:43:26.250 303 12641.98 276.45 54755.62 88888.00 2013-10-30 05:43:26.375 303 12641.92 276.48 54755.60 88888.00 2013-10-30 05:43:26.500 303 12641.90 276.48 54755.60 88888.00 2013-10-30 05:43:26.625 303 12641.92 276.50 54755.65 88888.00 2013-10-30 05:43:26.750 303 12641.98 276.52 54755.70 88888.00 2013-10-30 05:43:26.875 303 12642.02 276.50 54755.65 88888.00 2013-10-30 05:43:27.000 303 12642.02 276.50 54755.68 88888.00 2013-10-30 05:43:27.125 303 12642.02 276.48 54755.75 88888.00 2013-10-30 05:43:27.250 303 12641.98 276.50 54755.78 88888.00 2013-10-30 05:43:27.375 303 12641.95 276.55 54755.75 88888.00 2013-10-30 05:43:27.500 303 12641.95 276.52 54755.75 88888.00 2013-10-30 05:43:27.625 303 12641.98 276.52 54755.78 88888.00 2013-10-30 05:43:27.750 303 12642.02 276.52 54755.75 88888.00 2013-10-30 05:43:27.875 303 12641.98 276.52 54755.75 88888.00 2013-10-30 05:43:28.000 303 12642.05 276.55 54755.75 88888.00 2013-10-30 05:43:28.125 303 12642.08 276.52 54755.75 88888.00 2013-10-30 05:43:28.250 303 12642.00 276.55 54755.75 88888.00 2013-10-30 05:43:28.375 303 12642.05 276.55 54755.70 88888.00 2013-10-30 05:43:28.500 303 12642.10 276.55 54755.72 88888.00 2013-10-30 05:43:28.625 303 12642.02 276.52 54755.72 88888.00 2013-10-30 05:43:28.750 303 12641.98 276.55 54755.72 88888.00 2013-10-30 05:43:28.875 303 12641.98 276.55 54755.75 88888.00 2013-10-30 05:43:29.000 303 12642.02 276.55 54755.75 88888.00 2013-10-30 05:43:29.125 303 12642.00 276.57 54755.75 88888.00 2013-10-30 05:43:29.250 303 12641.92 276.57 54755.75 88888.00 2013-10-30 05:43:29.375 303 12641.95 276.55 54755.70 88888.00 2013-10-30 05:43:29.500 303 12642.00 276.55 54755.72 88888.00 2013-10-30 05:43:29.625 303 12642.02 276.57 54755.75 88888.00 2013-10-30 05:43:29.750 303 12642.00 276.60 54755.72 88888.00 2013-10-30 05:43:29.875 303 12642.00 276.57 54755.72 88888.00 2013-10-30 05:43:30.000 303 12642.05 276.57 54755.75 88888.00 2013-10-30 05:43:30.125 303 12642.08 276.57 54755.75 88888.00 2013-10-30 05:43:30.250 303 12642.08 276.55 54755.75 88888.00 2013-10-30 05:43:30.375 303 12642.02 276.57 54755.75 88888.00 2013-10-30 05:43:30.500 303 12641.98 276.60 54755.72 88888.00 2013-10-30 05:43:30.625 303 12642.00 276.60 54755.72 88888.00 2013-10-30 05:43:30.750 303 12642.08 276.62 54755.72 88888.00 2013-10-30 05:43:30.875 303 12642.10 276.65 54755.78 88888.00 2013-10-30 05:43:31.000 303 12642.02 276.57 54755.78 88888.00 2013-10-30 05:43:31.125 303 12641.95 276.55 54755.75 88888.00 2013-10-30 05:43:31.250 303 12642.00 276.57 54755.75 88888.00 2013-10-30 05:43:31.375 303 12642.05 276.60 54755.72 88888.00 2013-10-30 05:43:31.500 303 12642.02 276.60 54755.72 88888.00 2013-10-30 05:43:31.625 303 12641.98 276.60 54755.75 88888.00 2013-10-30 05:43:31.750 303 12642.05 276.57 54755.75 88888.00 2013-10-30 05:43:31.875 303 12642.08 276.55 54755.72 88888.00 2013-10-30 05:43:32.000 303 12642.05 276.55 54755.72 88888.00 2013-10-30 05:43:32.125 303 12642.02 276.57 54755.75 88888.00 2013-10-30 05:43:32.250 303 12641.98 276.60 54755.78 88888.00 2013-10-30 05:43:32.375 303 12642.00 276.60 54755.78 88888.00 2013-10-30 05:43:32.500 303 12642.00 276.57 54755.78 88888.00 2013-10-30 05:43:32.625 303 12642.00 276.60 54755.75 88888.00 2013-10-30 05:43:32.750 303 12641.95 276.60 54755.72 88888.00 2013-10-30 05:43:32.875 303 12642.00 276.55 54755.72 88888.00 2013-10-30 05:43:33.000 303 12642.00 276.55 54755.70 88888.00 2013-10-30 05:43:33.125 303 12642.00 276.55 54755.70 88888.00 2013-10-30 05:43:33.250 303 12641.95 276.60 54755.70 88888.00 2013-10-30 05:43:33.375 303 12641.98 276.60 54755.70 88888.00 2013-10-30 05:43:33.500 303 12642.02 276.57 54755.70 88888.00 2013-10-30 05:43:33.625 303 12642.08 276.57 54755.68 88888.00 2013-10-30 05:43:33.750 303 12642.10 276.57 54755.70 88888.00 2013-10-30 05:43:33.875 303 12642.08 276.60 54755.75 88888.00 2013-10-30 05:43:34.000 303 12642.08 276.62 54755.70 88888.00 2013-10-30 05:43:34.125 303 12642.00 276.60 54755.70 88888.00 2013-10-30 05:43:34.250 303 12641.95 276.62 54755.72 88888.00 2013-10-30 05:43:34.375 303 12641.98 276.62 54755.72 88888.00 2013-10-30 05:43:34.500 303 12642.00 276.62 54755.72 88888.00 2013-10-30 05:43:34.625 303 12641.98 276.60 54755.75 88888.00 2013-10-30 05:43:34.750 303 12642.00 276.65 54755.75 88888.00 2013-10-30 05:43:34.875 303 12642.08 276.68 54755.72 88888.00 2013-10-30 05:43:35.000 303 12642.10 276.65 54755.72 88888.00 2013-10-30 05:43:35.125 303 12642.02 276.65 54755.72 88888.00 2013-10-30 05:43:35.250 303 12641.98 276.62 54755.75 88888.00 2013-10-30 05:43:35.375 303 12642.02 276.68 54755.75 88888.00 2013-10-30 05:43:35.500 303 12642.00 276.65 54755.70 88888.00 2013-10-30 05:43:35.625 303 12642.00 276.65 54755.72 88888.00 2013-10-30 05:43:35.750 303 12642.00 276.68 54755.75 88888.00 2013-10-30 05:43:35.875 303 12641.95 276.68 54755.75 88888.00 2013-10-30 05:43:36.000 303 12641.98 276.68 54755.75 88888.00 2013-10-30 05:43:36.125 303 12641.98 276.68 54755.75 88888.00 2013-10-30 05:43:36.250 303 12641.98 276.68 54755.72 88888.00 2013-10-30 05:43:36.375 303 12641.95 276.68 54755.72 88888.00 2013-10-30 05:43:36.500 303 12641.90 276.68 54755.75 88888.00 2013-10-30 05:43:36.625 303 12641.88 276.70 54755.75 88888.00 2013-10-30 05:43:36.750 303 12641.92 276.68 54755.72 88888.00 2013-10-30 05:43:36.875 303 12641.98 276.68 54755.72 88888.00 2013-10-30 05:43:37.000 303 12641.95 276.65 54755.72 88888.00 2013-10-30 05:43:37.125 303 12642.00 276.68 54755.72 88888.00 2013-10-30 05:43:37.250 303 12641.95 276.68 54755.72 88888.00 2013-10-30 05:43:37.375 303 12641.95 276.70 54755.72 88888.00 2013-10-30 05:43:37.500 303 12641.98 276.68 54755.75 88888.00 2013-10-30 05:43:37.625 303 12642.00 276.68 54755.72 88888.00 2013-10-30 05:43:37.750 303 12641.98 276.68 54755.70 88888.00 2013-10-30 05:43:37.875 303 12641.92 276.70 54755.72 88888.00 2013-10-30 05:43:38.000 303 12641.95 276.70 54755.72 88888.00 2013-10-30 05:43:38.125 303 12641.98 276.70 54755.72 88888.00 2013-10-30 05:43:38.250 303 12641.98 276.65 54755.70 88888.00 2013-10-30 05:43:38.375 303 12641.92 276.62 54755.68 88888.00 2013-10-30 05:43:38.500 303 12641.90 276.65 54755.72 88888.00 2013-10-30 05:43:38.625 303 12641.98 276.68 54755.72 88888.00 2013-10-30 05:43:38.750 303 12642.00 276.70 54755.70 88888.00 2013-10-30 05:43:38.875 303 12641.98 276.68 54755.70 88888.00 2013-10-30 05:43:39.000 303 12642.00 276.70 54755.70 88888.00 2013-10-30 05:43:39.125 303 12642.02 276.70 54755.70 88888.00 2013-10-30 05:43:39.250 303 12642.00 276.70 54755.70 88888.00 2013-10-30 05:43:39.375 303 12642.02 276.68 54755.68 88888.00 2013-10-30 05:43:39.500 303 12642.00 276.65 54755.68 88888.00 2013-10-30 05:43:39.625 303 12642.00 276.65 54755.68 88888.00 2013-10-30 05:43:39.750 303 12641.95 276.65 54755.70 88888.00 2013-10-30 05:43:39.875 303 12642.02 276.68 54755.70 88888.00 2013-10-30 05:43:40.000 303 12642.02 276.65 54755.65 88888.00 2013-10-30 05:43:40.125 303 12641.98 276.65 54755.65 88888.00 2013-10-30 05:43:40.250 303 12641.95 276.70 54755.68 88888.00 2013-10-30 05:43:40.375 303 12641.98 276.73 54755.70 88888.00 2013-10-30 05:43:40.500 303 12642.00 276.73 54755.68 88888.00 2013-10-30 05:43:40.625 303 12642.02 276.70 54755.68 88888.00 2013-10-30 05:43:40.750 303 12642.02 276.70 54755.68 88888.00 2013-10-30 05:43:40.875 303 12641.98 276.68 54755.68 88888.00 2013-10-30 05:43:41.000 303 12641.95 276.70 54755.68 88888.00 2013-10-30 05:43:41.125 303 12641.92 276.73 54755.70 88888.00 2013-10-30 05:43:41.250 303 12641.98 276.70 54755.70 88888.00 2013-10-30 05:43:41.375 303 12642.00 276.70 54755.68 88888.00 2013-10-30 05:43:41.500 303 12642.00 276.70 54755.70 88888.00 2013-10-30 05:43:41.625 303 12642.00 276.70 54755.70 88888.00 2013-10-30 05:43:41.750 303 12641.98 276.70 54755.70 88888.00 2013-10-30 05:43:41.875 303 12641.98 276.68 54755.68 88888.00 2013-10-30 05:43:42.000 303 12642.00 276.68 54755.70 88888.00 2013-10-30 05:43:42.125 303 12642.02 276.68 54755.70 88888.00 2013-10-30 05:43:42.250 303 12642.08 276.70 54755.75 88888.00 2013-10-30 05:43:42.375 303 12642.05 276.70 54755.72 88888.00 2013-10-30 05:43:42.500 303 12642.05 276.73 54755.72 88888.00 2013-10-30 05:43:42.625 303 12642.08 276.70 54755.72 88888.00 2013-10-30 05:43:42.750 303 12642.02 276.68 54755.70 88888.00 2013-10-30 05:43:42.875 303 12642.00 276.70 54755.72 88888.00 2013-10-30 05:43:43.000 303 12641.98 276.73 54755.70 88888.00 2013-10-30 05:43:43.125 303 12641.98 276.75 54755.72 88888.00 2013-10-30 05:43:43.250 303 12641.95 276.65 54755.72 88888.00 2013-10-30 05:43:43.375 303 12642.05 276.68 54755.72 88888.00 2013-10-30 05:43:43.500 303 12642.05 276.70 54755.72 88888.00 2013-10-30 05:43:43.625 303 12642.02 276.70 54755.70 88888.00 2013-10-30 05:43:43.750 303 12642.05 276.70 54755.70 88888.00 2013-10-30 05:43:43.875 303 12642.08 276.68 54755.70 88888.00 2013-10-30 05:43:44.000 303 12642.05 276.68 54755.70 88888.00 2013-10-30 05:43:44.125 303 12642.05 276.70 54755.70 88888.00 2013-10-30 05:43:44.250 303 12642.05 276.68 54755.70 88888.00 2013-10-30 05:43:44.375 303 12642.05 276.68 54755.68 88888.00 2013-10-30 05:43:44.500 303 12642.05 276.68 54755.68 88888.00 2013-10-30 05:43:44.625 303 12642.08 276.68 54755.70 88888.00 2013-10-30 05:43:44.750 303 12642.08 276.68 54755.70 88888.00 2013-10-30 05:43:44.875 303 12642.05 276.70 54755.70 88888.00 2013-10-30 05:43:45.000 303 12642.05 276.70 54755.72 88888.00 2013-10-30 05:43:45.125 303 12642.05 276.70 54755.70 88888.00 2013-10-30 05:43:45.250 303 12642.05 276.68 54755.70 88888.00 2013-10-30 05:43:45.375 303 12642.08 276.70 54755.70 88888.00 2013-10-30 05:43:45.500 303 12641.98 276.73 54755.65 88888.00 2013-10-30 05:43:45.625 303 12641.98 276.70 54755.68 88888.00 2013-10-30 05:43:45.750 303 12641.98 276.68 54755.62 88888.00 2013-10-30 05:43:45.875 303 12641.92 276.68 54755.57 88888.00 2013-10-30 05:43:46.000 303 12641.92 276.68 54755.55 88888.00 2013-10-30 05:43:46.125 303 12642.00 276.68 54755.57 88888.00 2013-10-30 05:43:46.250 303 12642.02 276.70 54755.57 88888.00 2013-10-30 05:43:46.375 303 12642.08 276.73 54755.55 88888.00 2013-10-30 05:43:46.500 303 12642.08 276.70 54755.55 88888.00 2013-10-30 05:43:46.625 303 12642.02 276.68 54755.57 88888.00 2013-10-30 05:43:46.750 303 12641.98 276.68 54755.57 88888.00 2013-10-30 05:43:46.875 303 12642.00 276.70 54755.55 88888.00 2013-10-30 05:43:47.000 303 12642.08 276.73 54755.50 88888.00 2013-10-30 05:43:47.125 303 12642.05 276.73 54755.53 88888.00 2013-10-30 05:43:47.250 303 12641.95 276.68 54755.50 88888.00 2013-10-30 05:43:47.375 303 12641.95 276.70 54755.50 88888.00 2013-10-30 05:43:47.500 303 12641.95 276.73 54755.45 88888.00 2013-10-30 05:43:47.625 303 12641.98 276.75 54755.47 88888.00 2013-10-30 05:43:47.750 303 12642.00 276.75 54755.55 88888.00 2013-10-30 05:43:47.875 303 12642.02 276.70 54755.50 88888.00 2013-10-30 05:43:48.000 303 12641.98 276.70 54755.45 88888.00 2013-10-30 05:43:48.125 303 12641.95 276.73 54755.45 88888.00 2013-10-30 05:43:48.250 303 12642.05 276.73 54755.45 88888.00 2013-10-30 05:43:48.375 303 12642.05 276.73 54755.47 88888.00 2013-10-30 05:43:48.500 303 12641.95 276.73 54755.47 88888.00 2013-10-30 05:43:48.625 303 12641.92 276.73 54755.47 88888.00 2013-10-30 05:43:48.750 303 12642.00 276.75 54755.45 88888.00 2013-10-30 05:43:48.875 303 12642.05 276.73 54755.45 88888.00 2013-10-30 05:43:49.000 303 12642.10 276.70 54755.45 88888.00 2013-10-30 05:43:49.125 303 12642.10 276.73 54755.45 88888.00 2013-10-30 05:43:49.250 303 12642.05 276.70 54755.45 88888.00 2013-10-30 05:43:49.375 303 12642.02 276.70 54755.45 88888.00 2013-10-30 05:43:49.500 303 12642.08 276.70 54755.45 88888.00 2013-10-30 05:43:49.625 303 12642.02 276.73 54755.50 88888.00 2013-10-30 05:43:49.750 303 12641.92 276.70 54755.55 88888.00 2013-10-30 05:43:49.875 303 12641.95 276.70 54755.50 88888.00 2013-10-30 05:43:50.000 303 12642.00 276.70 54755.50 88888.00 2013-10-30 05:43:50.125 303 12642.05 276.70 54755.57 88888.00 2013-10-30 05:43:50.250 303 12642.05 276.70 54755.55 88888.00 2013-10-30 05:43:50.375 303 12642.02 276.73 54755.57 88888.00 2013-10-30 05:43:50.500 303 12642.00 276.73 54755.57 88888.00 2013-10-30 05:43:50.625 303 12642.00 276.75 54755.60 88888.00 2013-10-30 05:43:50.750 303 12642.02 276.75 54755.60 88888.00 2013-10-30 05:43:50.875 303 12642.02 276.75 54755.57 88888.00 2013-10-30 05:43:51.000 303 12642.00 276.75 54755.55 88888.00 2013-10-30 05:43:51.125 303 12642.00 276.73 54755.60 88888.00 2013-10-30 05:43:51.250 303 12642.05 276.70 54755.65 88888.00 2013-10-30 05:43:51.375 303 12642.10 276.75 54755.70 88888.00 2013-10-30 05:43:51.500 303 12642.10 276.73 54755.72 88888.00 2013-10-30 05:43:51.625 303 12642.08 276.75 54755.72 88888.00 2013-10-30 05:43:51.750 303 12642.08 276.73 54755.72 88888.00 2013-10-30 05:43:51.875 303 12642.02 276.70 54755.72 88888.00 2013-10-30 05:43:52.000 303 12642.08 276.73 54755.70 88888.00 2013-10-30 05:43:52.125 303 12642.12 276.73 54755.70 88888.00 2013-10-30 05:43:52.250 303 12642.10 276.70 54755.72 88888.00 2013-10-30 05:43:52.375 303 12642.08 276.68 54755.72 88888.00 2013-10-30 05:43:52.500 303 12642.02 276.73 54755.75 88888.00 2013-10-30 05:43:52.625 303 12642.10 276.73 54755.72 88888.00 2013-10-30 05:43:52.750 303 12642.10 276.75 54755.75 88888.00 2013-10-30 05:43:52.875 303 12642.05 276.73 54755.75 88888.00 2013-10-30 05:43:53.000 303 12642.08 276.70 54755.72 88888.00 2013-10-30 05:43:53.125 303 12642.10 276.70 54755.75 88888.00 2013-10-30 05:43:53.250 303 12642.10 276.70 54755.72 88888.00 2013-10-30 05:43:53.375 303 12642.08 276.73 54755.72 88888.00 2013-10-30 05:43:53.500 303 12642.12 276.75 54755.72 88888.00 2013-10-30 05:43:53.625 303 12642.12 276.73 54755.75 88888.00 2013-10-30 05:43:53.750 303 12642.10 276.70 54755.72 88888.00 2013-10-30 05:43:53.875 303 12642.05 276.68 54755.72 88888.00 2013-10-30 05:43:54.000 303 12642.10 276.70 54755.72 88888.00 2013-10-30 05:43:54.125 303 12642.10 276.70 54755.72 88888.00 2013-10-30 05:43:54.250 303 12642.08 276.68 54755.72 88888.00 2013-10-30 05:43:54.375 303 12642.10 276.68 54755.72 88888.00 2013-10-30 05:43:54.500 303 12642.15 276.68 54755.70 88888.00 2013-10-30 05:43:54.625 303 12642.17 276.73 54755.70 88888.00 2013-10-30 05:43:54.750 303 12642.17 276.75 54755.70 88888.00 2013-10-30 05:43:54.875 303 12642.17 276.73 54755.70 88888.00 2013-10-30 05:43:55.000 303 12642.12 276.73 54755.70 88888.00 2013-10-30 05:43:55.125 303 12642.08 276.70 54755.70 88888.00 2013-10-30 05:43:55.250 303 12642.02 276.70 54755.70 88888.00 2013-10-30 05:43:55.375 303 12642.05 276.70 54755.70 88888.00 2013-10-30 05:43:55.500 303 12642.12 276.70 54755.72 88888.00 2013-10-30 05:43:55.625 303 12642.15 276.70 54755.75 88888.00 2013-10-30 05:43:55.750 303 12642.10 276.68 54755.75 88888.00 2013-10-30 05:43:55.875 303 12642.10 276.70 54755.75 88888.00 2013-10-30 05:43:56.000 303 12642.12 276.73 54755.72 88888.00 2013-10-30 05:43:56.125 303 12642.10 276.70 54755.75 88888.00 2013-10-30 05:43:56.250 303 12642.10 276.70 54755.72 88888.00 2013-10-30 05:43:56.375 303 12642.12 276.70 54755.70 88888.00 2013-10-30 05:43:56.500 303 12642.15 276.68 54755.70 88888.00 2013-10-30 05:43:56.625 303 12642.17 276.70 54755.70 88888.00 2013-10-30 05:43:56.750 303 12642.15 276.73 54755.70 88888.00 2013-10-30 05:43:56.875 303 12642.12 276.68 54755.70 88888.00 2013-10-30 05:43:57.000 303 12642.15 276.70 54755.70 88888.00 2013-10-30 05:43:57.125 303 12642.15 276.73 54755.70 88888.00 2013-10-30 05:43:57.250 303 12642.17 276.70 54755.70 88888.00 2013-10-30 05:43:57.375 303 12642.20 276.70 54755.68 88888.00 2013-10-30 05:43:57.500 303 12642.17 276.68 54755.70 88888.00 2013-10-30 05:43:57.625 303 12642.15 276.68 54755.70 88888.00 2013-10-30 05:43:57.750 303 12642.12 276.73 54755.70 88888.00 2013-10-30 05:43:57.875 303 12642.15 276.70 54755.70 88888.00 2013-10-30 05:43:58.000 303 12642.10 276.70 54755.68 88888.00 2013-10-30 05:43:58.125 303 12642.10 276.68 54755.68 88888.00 2013-10-30 05:43:58.250 303 12642.12 276.68 54755.70 88888.00 2013-10-30 05:43:58.375 303 12642.15 276.70 54755.70 88888.00 2013-10-30 05:43:58.500 303 12642.10 276.70 54755.70 88888.00 2013-10-30 05:43:58.625 303 12642.08 276.70 54755.70 88888.00 2013-10-30 05:43:58.750 303 12642.08 276.70 54755.68 88888.00 2013-10-30 05:43:58.875 303 12642.12 276.73 54755.70 88888.00 2013-10-30 05:43:59.000 303 12642.15 276.70 54755.68 88888.00 2013-10-30 05:43:59.125 303 12642.17 276.68 54755.65 88888.00 2013-10-30 05:43:59.250 303 12642.12 276.68 54755.65 88888.00 2013-10-30 05:43:59.375 303 12642.10 276.68 54755.65 88888.00 2013-10-30 05:43:59.500 303 12642.15 276.73 54755.65 88888.00 2013-10-30 05:43:59.625 303 12642.20 276.73 54755.68 88888.00 2013-10-30 05:43:59.750 303 12642.20 276.73 54755.68 88888.00 2013-10-30 05:43:59.875 303 12642.15 276.73 54755.68 88888.00 2013-10-30 05:44:00.000 303 12642.12 276.73 54755.68 88888.00 2013-10-30 05:44:00.125 303 12642.12 276.73 54755.68 88888.00 2013-10-30 05:44:00.250 303 12642.10 276.70 54755.68 88888.00 2013-10-30 05:44:00.375 303 12642.10 276.73 54755.68 88888.00 2013-10-30 05:44:00.500 303 12642.15 276.75 54755.68 88888.00 2013-10-30 05:44:00.625 303 12642.15 276.68 54755.68 88888.00 2013-10-30 05:44:00.750 303 12642.10 276.70 54755.68 88888.00 2013-10-30 05:44:00.875 303 12642.10 276.70 54755.65 88888.00 2013-10-30 05:44:01.000 303 12642.08 276.70 54755.65 88888.00 2013-10-30 05:44:01.125 303 12642.05 276.68 54755.68 88888.00 2013-10-30 05:44:01.250 303 12642.12 276.70 54755.65 88888.00 2013-10-30 05:44:01.375 303 12642.23 276.73 54755.68 88888.00 2013-10-30 05:44:01.500 303 12642.23 276.75 54755.65 88888.00 2013-10-30 05:44:01.625 303 12642.17 276.73 54755.62 88888.00 2013-10-30 05:44:01.750 303 12642.15 276.68 54755.62 88888.00 2013-10-30 05:44:01.875 303 12642.17 276.68 54755.65 88888.00 2013-10-30 05:44:02.000 303 12642.17 276.73 54755.65 88888.00 2013-10-30 05:44:02.125 303 12642.15 276.73 54755.65 88888.00 2013-10-30 05:44:02.250 303 12642.15 276.73 54755.62 88888.00 2013-10-30 05:44:02.375 303 12642.23 276.77 54755.68 88888.00 2013-10-30 05:44:02.500 303 12642.25 276.75 54755.68 88888.00 2013-10-30 05:44:02.625 303 12642.20 276.73 54755.68 88888.00 2013-10-30 05:44:02.750 303 12642.17 276.75 54755.68 88888.00 2013-10-30 05:44:02.875 303 12642.15 276.75 54755.70 88888.00 2013-10-30 05:44:03.000 303 12642.17 276.73 54755.65 88888.00 2013-10-30 05:44:03.125 303 12642.17 276.73 54755.65 88888.00 2013-10-30 05:44:03.250 303 12642.12 276.73 54755.68 88888.00 2013-10-30 05:44:03.375 303 12642.17 276.75 54755.68 88888.00 2013-10-30 05:44:03.500 303 12642.20 276.75 54755.65 88888.00 2013-10-30 05:44:03.625 303 12642.17 276.75 54755.70 88888.00 2013-10-30 05:44:03.750 303 12642.12 276.75 54755.68 88888.00 2013-10-30 05:44:03.875 303 12642.10 276.77 54755.68 88888.00 2013-10-30 05:44:04.000 303 12642.15 276.75 54755.65 88888.00 2013-10-30 05:44:04.125 303 12642.23 276.75 54755.68 88888.00 2013-10-30 05:44:04.250 303 12642.15 276.75 54755.68 88888.00 2013-10-30 05:44:04.375 303 12642.12 276.73 54755.70 88888.00 2013-10-30 05:44:04.500 303 12642.12 276.70 54755.68 88888.00 2013-10-30 05:44:04.625 303 12642.08 276.70 54755.65 88888.00 2013-10-30 05:44:04.750 303 12642.10 276.70 54755.68 88888.00 2013-10-30 05:44:04.875 303 12642.20 276.77 54755.68 88888.00 2013-10-30 05:44:05.000 303 12642.27 276.80 54755.70 88888.00 2013-10-30 05:44:05.125 303 12642.25 276.75 54755.70 88888.00 2013-10-30 05:44:05.250 303 12642.23 276.73 54755.68 88888.00 2013-10-30 05:44:05.375 303 12642.20 276.75 54755.68 88888.00 2013-10-30 05:44:05.500 303 12642.23 276.77 54755.68 88888.00 2013-10-30 05:44:05.625 303 12642.27 276.80 54755.70 88888.00 2013-10-30 05:44:05.750 303 12642.23 276.77 54755.68 88888.00 2013-10-30 05:44:05.875 303 12642.23 276.77 54755.65 88888.00 2013-10-30 05:44:06.000 303 12642.30 276.77 54755.65 88888.00 2013-10-30 05:44:06.125 303 12642.33 276.77 54755.68 88888.00 2013-10-30 05:44:06.250 303 12642.27 276.75 54755.65 88888.00 2013-10-30 05:44:06.375 303 12642.27 276.75 54755.65 88888.00 2013-10-30 05:44:06.500 303 12642.30 276.75 54755.65 88888.00 2013-10-30 05:44:06.625 303 12642.30 276.77 54755.65 88888.00 2013-10-30 05:44:06.750 303 12642.27 276.80 54755.68 88888.00 2013-10-30 05:44:06.875 303 12642.23 276.77 54755.68 88888.00 2013-10-30 05:44:07.000 303 12642.25 276.77 54755.68 88888.00 2013-10-30 05:44:07.125 303 12642.30 276.77 54755.70 88888.00 2013-10-30 05:44:07.250 303 12642.30 276.80 54755.70 88888.00 2013-10-30 05:44:07.375 303 12642.33 276.80 54755.65 88888.00 2013-10-30 05:44:07.500 303 12642.25 276.77 54755.68 88888.00 2013-10-30 05:44:07.625 303 12642.20 276.80 54755.70 88888.00 2013-10-30 05:44:07.750 303 12642.20 276.77 54755.65 88888.00 2013-10-30 05:44:07.875 303 12642.23 276.75 54755.65 88888.00 2013-10-30 05:44:08.000 303 12642.23 276.75 54755.65 88888.00 2013-10-30 05:44:08.125 303 12642.17 276.77 54755.65 88888.00 2013-10-30 05:44:08.250 303 12642.17 276.80 54755.68 88888.00 2013-10-30 05:44:08.375 303 12642.15 276.77 54755.65 88888.00 2013-10-30 05:44:08.500 303 12642.12 276.77 54755.68 88888.00 2013-10-30 05:44:08.625 303 12642.20 276.77 54755.65 88888.00 2013-10-30 05:44:08.750 303 12642.23 276.77 54755.65 88888.00 2013-10-30 05:44:08.875 303 12642.17 276.80 54755.68 88888.00 2013-10-30 05:44:09.000 303 12642.20 276.80 54755.68 88888.00 2013-10-30 05:44:09.125 303 12642.17 276.77 54755.68 88888.00 2013-10-30 05:44:09.250 303 12642.15 276.75 54755.65 88888.00 2013-10-30 05:44:09.375 303 12642.20 276.77 54755.65 88888.00 2013-10-30 05:44:09.500 303 12642.15 276.80 54755.60 88888.00 2013-10-30 05:44:09.625 303 12642.15 276.77 54755.57 88888.00 2013-10-30 05:44:09.750 303 12642.17 276.77 54755.55 88888.00 2013-10-30 05:44:09.875 303 12642.20 276.77 54755.53 88888.00 2013-10-30 05:44:10.000 303 12642.23 276.80 54755.50 88888.00 2013-10-30 05:44:10.125 303 12642.27 276.77 54755.50 88888.00 2013-10-30 05:44:10.250 303 12642.25 276.75 54755.53 88888.00 2013-10-30 05:44:10.375 303 12642.27 276.77 54755.53 88888.00 2013-10-30 05:44:10.500 303 12642.27 276.77 54755.53 88888.00 2013-10-30 05:44:10.625 303 12642.27 276.80 54755.53 88888.00 2013-10-30 05:44:10.750 303 12642.27 276.80 54755.47 88888.00 2013-10-30 05:44:10.875 303 12642.25 276.77 54755.45 88888.00 2013-10-30 05:44:11.000 303 12642.25 276.80 54755.45 88888.00 2013-10-30 05:44:11.125 303 12642.27 276.77 54755.47 88888.00 2013-10-30 05:44:11.250 303 12642.27 276.80 54755.47 88888.00 2013-10-30 05:44:11.375 303 12642.25 276.80 54755.47 88888.00 2013-10-30 05:44:11.500 303 12642.27 276.80 54755.43 88888.00 2013-10-30 05:44:11.625 303 12642.30 276.80 54755.40 88888.00 2013-10-30 05:44:11.750 303 12642.30 276.80 54755.40 88888.00 2013-10-30 05:44:11.875 303 12642.27 276.80 54755.47 88888.00 2013-10-30 05:44:12.000 303 12642.25 276.82 54755.40 88888.00 2013-10-30 05:44:12.125 303 12642.23 276.77 54755.35 88888.00 2013-10-30 05:44:12.250 303 12642.15 276.80 54755.40 88888.00 2013-10-30 05:44:12.375 303 12642.20 276.80 54755.40 88888.00 2013-10-30 05:44:12.500 303 12642.17 276.80 54755.40 88888.00 2013-10-30 05:44:12.625 303 12642.12 276.80 54755.40 88888.00 2013-10-30 05:44:12.750 303 12642.08 276.80 54755.40 88888.00 2013-10-30 05:44:12.875 303 12642.05 276.82 54755.40 88888.00 2013-10-30 05:44:13.000 303 12642.10 276.82 54755.40 88888.00 2013-10-30 05:44:13.125 303 12642.17 276.85 54755.43 88888.00 2013-10-30 05:44:13.250 303 12642.15 276.80 54755.43 88888.00 2013-10-30 05:44:13.375 303 12642.17 276.82 54755.40 88888.00 2013-10-30 05:44:13.500 303 12642.20 276.82 54755.40 88888.00 2013-10-30 05:44:13.625 303 12642.23 276.82 54755.40 88888.00 2013-10-30 05:44:13.750 303 12642.25 276.82 54755.47 88888.00 2013-10-30 05:44:13.875 303 12642.23 276.82 54755.47 88888.00 2013-10-30 05:44:14.000 303 12642.23 276.85 54755.47 88888.00 2013-10-30 05:44:14.125 303 12642.23 276.85 54755.47 88888.00 2013-10-30 05:44:14.250 303 12642.23 276.82 54755.47 88888.00 2013-10-30 05:44:14.375 303 12642.17 276.82 54755.50 88888.00 2013-10-30 05:44:14.500 303 12642.15 276.85 54755.50 88888.00 2013-10-30 05:44:14.625 303 12642.15 276.88 54755.53 88888.00 2013-10-30 05:44:14.750 303 12642.17 276.85 54755.53 88888.00 2013-10-30 05:44:14.875 303 12642.15 276.85 54755.50 88888.00 2013-10-30 05:44:15.000 303 12642.17 276.85 54755.55 88888.00 2013-10-30 05:44:15.125 303 12642.17 276.88 54755.57 88888.00 2013-10-30 05:44:15.250 303 12642.20 276.88 54755.62 88888.00 2013-10-30 05:44:15.375 303 12642.25 276.90 54755.62 88888.00 2013-10-30 05:44:15.500 303 12642.25 276.93 54755.62 88888.00 2013-10-30 05:44:15.625 303 12642.15 276.90 54755.62 88888.00 2013-10-30 05:44:15.750 303 12642.12 276.88 54755.62 88888.00 2013-10-30 05:44:15.875 303 12642.12 276.85 54755.62 88888.00 2013-10-30 05:44:16.000 303 12642.15 276.85 54755.60 88888.00 2013-10-30 05:44:16.125 303 12642.15 276.90 54755.65 88888.00 2013-10-30 05:44:16.250 303 12642.15 276.88 54755.68 88888.00 2013-10-30 05:44:16.375 303 12642.17 276.88 54755.62 88888.00 2013-10-30 05:44:16.500 303 12642.20 276.88 54755.62 88888.00 2013-10-30 05:44:16.625 303 12642.20 276.88 54755.62 88888.00 2013-10-30 05:44:16.750 303 12642.25 276.88 54755.62 88888.00 2013-10-30 05:44:16.875 303 12642.27 276.88 54755.62 88888.00 2013-10-30 05:44:17.000 303 12642.27 276.85 54755.60 88888.00 2013-10-30 05:44:17.125 303 12642.23 276.88 54755.62 88888.00 2013-10-30 05:44:17.250 303 12642.20 276.88 54755.65 88888.00 2013-10-30 05:44:17.375 303 12642.25 276.90 54755.62 88888.00 2013-10-30 05:44:17.500 303 12642.20 276.88 54755.62 88888.00 2013-10-30 05:44:17.625 303 12642.17 276.85 54755.60 88888.00 2013-10-30 05:44:17.750 303 12642.20 276.85 54755.62 88888.00 2013-10-30 05:44:17.875 303 12642.27 276.88 54755.62 88888.00 2013-10-30 05:44:18.000 303 12642.30 276.88 54755.62 88888.00 2013-10-30 05:44:18.125 303 12642.30 276.85 54755.65 88888.00 2013-10-30 05:44:18.250 303 12642.20 276.85 54755.65 88888.00 2013-10-30 05:44:18.375 303 12642.23 276.88 54755.65 88888.00 2013-10-30 05:44:18.500 303 12642.23 276.90 54755.65 88888.00 2013-10-30 05:44:18.625 303 12642.20 276.85 54755.65 88888.00 2013-10-30 05:44:18.750 303 12642.25 276.88 54755.65 88888.00 2013-10-30 05:44:18.875 303 12642.23 276.88 54755.62 88888.00 2013-10-30 05:44:19.000 303 12642.17 276.85 54755.60 88888.00 2013-10-30 05:44:19.125 303 12642.17 276.85 54755.60 88888.00 2013-10-30 05:44:19.250 303 12642.17 276.85 54755.62 88888.00 2013-10-30 05:44:19.375 303 12642.20 276.88 54755.60 88888.00 2013-10-30 05:44:19.500 303 12642.23 276.88 54755.60 88888.00 2013-10-30 05:44:19.625 303 12642.23 276.88 54755.62 88888.00 2013-10-30 05:44:19.750 303 12642.23 276.85 54755.60 88888.00 2013-10-30 05:44:19.875 303 12642.27 276.88 54755.62 88888.00 2013-10-30 05:44:20.000 303 12642.33 276.88 54755.60 88888.00 2013-10-30 05:44:20.125 303 12642.33 276.85 54755.62 88888.00 2013-10-30 05:44:20.250 303 12642.23 276.88 54755.62 88888.00 2013-10-30 05:44:20.375 303 12642.23 276.88 54755.60 88888.00 2013-10-30 05:44:20.500 303 12642.23 276.88 54755.62 88888.00 2013-10-30 05:44:20.625 303 12642.25 276.88 54755.62 88888.00 2013-10-30 05:44:20.750 303 12642.23 276.88 54755.65 88888.00 2013-10-30 05:44:20.875 303 12642.23 276.88 54755.60 88888.00 2013-10-30 05:44:21.000 303 12642.27 276.88 54755.60 88888.00 2013-10-30 05:44:21.125 303 12642.27 276.90 54755.60 88888.00 2013-10-30 05:44:21.250 303 12642.23 276.88 54755.60 88888.00 2013-10-30 05:44:21.375 303 12642.33 276.88 54755.62 88888.00 2013-10-30 05:44:21.500 303 12642.38 276.88 54755.62 88888.00 2013-10-30 05:44:21.625 303 12642.40 276.88 54755.60 88888.00 2013-10-30 05:44:21.750 303 12642.35 276.90 54755.60 88888.00 2013-10-30 05:44:21.875 303 12642.38 276.90 54755.60 88888.00 2013-10-30 05:44:22.000 303 12642.38 276.88 54755.57 88888.00 2013-10-30 05:44:22.125 303 12642.30 276.85 54755.60 88888.00 2013-10-30 05:44:22.250 303 12642.25 276.82 54755.60 88888.00 2013-10-30 05:44:22.375 303 12642.33 276.82 54755.60 88888.00 2013-10-30 05:44:22.500 303 12642.30 276.85 54755.60 88888.00 2013-10-30 05:44:22.625 303 12642.23 276.85 54755.65 88888.00 2013-10-30 05:44:22.750 303 12642.23 276.85 54755.65 88888.00 2013-10-30 05:44:22.875 303 12642.30 276.85 54755.60 88888.00 2013-10-30 05:44:23.000 303 12642.30 276.82 54755.57 88888.00 2013-10-30 05:44:23.125 303 12642.35 276.85 54755.60 88888.00 2013-10-30 05:44:23.250 303 12642.33 276.85 54755.60 88888.00 2013-10-30 05:44:23.375 303 12642.33 276.88 54755.57 88888.00 2013-10-30 05:44:23.500 303 12642.30 276.88 54755.57 88888.00 2013-10-30 05:44:23.625 303 12642.25 276.82 54755.57 88888.00 2013-10-30 05:44:23.750 303 12642.25 276.82 54755.60 88888.00 2013-10-30 05:44:23.875 303 12642.23 276.88 54755.62 88888.00 2013-10-30 05:44:24.000 303 12642.23 276.90 54755.60 88888.00 2013-10-30 05:44:24.125 303 12642.15 276.88 54755.60 88888.00 2013-10-30 05:44:24.250 303 12642.17 276.88 54755.60 88888.00 2013-10-30 05:44:24.375 303 12642.25 276.88 54755.60 88888.00 2013-10-30 05:44:24.500 303 12642.25 276.88 54755.60 88888.00 2013-10-30 05:44:24.625 303 12642.23 276.85 54755.60 88888.00 2013-10-30 05:44:24.750 303 12642.17 276.88 54755.62 88888.00 2013-10-30 05:44:24.875 303 12642.12 276.85 54755.57 88888.00 2013-10-30 05:44:25.000 303 12642.12 276.88 54755.57 88888.00 2013-10-30 05:44:25.125 303 12642.12 276.85 54755.57 88888.00 2013-10-30 05:44:25.250 303 12642.17 276.82 54755.60 88888.00 2013-10-30 05:44:25.375 303 12642.25 276.88 54755.65 88888.00 2013-10-30 05:44:25.500 303 12642.23 276.88 54755.65 88888.00 2013-10-30 05:44:25.625 303 12642.20 276.88 54755.62 88888.00 2013-10-30 05:44:25.750 303 12642.23 276.90 54755.62 88888.00 2013-10-30 05:44:25.875 303 12642.23 276.88 54755.62 88888.00 2013-10-30 05:44:26.000 303 12642.27 276.88 54755.62 88888.00 2013-10-30 05:44:26.125 303 12642.25 276.88 54755.62 88888.00 2013-10-30 05:44:26.250 303 12642.25 276.90 54755.60 88888.00 2013-10-30 05:44:26.375 303 12642.27 276.90 54755.62 88888.00 2013-10-30 05:44:26.500 303 12642.30 276.88 54755.62 88888.00 2013-10-30 05:44:26.625 303 12642.30 276.85 54755.60 88888.00 2013-10-30 05:44:26.750 303 12642.35 276.85 54755.60 88888.00 2013-10-30 05:44:26.875 303 12642.40 276.82 54755.62 88888.00 2013-10-30 05:44:27.000 303 12642.35 276.82 54755.65 88888.00 2013-10-30 05:44:27.125 303 12642.33 276.85 54755.62 88888.00 2013-10-30 05:44:27.250 303 12642.33 276.85 54755.62 88888.00 2013-10-30 05:44:27.375 303 12642.35 276.85 54755.65 88888.00 2013-10-30 05:44:27.500 303 12642.33 276.85 54755.62 88888.00 2013-10-30 05:44:27.625 303 12642.30 276.85 54755.62 88888.00 2013-10-30 05:44:27.750 303 12642.33 276.85 54755.62 88888.00 2013-10-30 05:44:27.875 303 12642.27 276.85 54755.60 88888.00 2013-10-30 05:44:28.000 303 12642.25 276.82 54755.57 88888.00 2013-10-30 05:44:28.125 303 12642.23 276.82 54755.60 88888.00 2013-10-30 05:44:28.250 303 12642.20 276.82 54755.62 88888.00 2013-10-30 05:44:28.375 303 12642.20 276.85 54755.62 88888.00 2013-10-30 05:44:28.500 303 12642.25 276.85 54755.62 88888.00 2013-10-30 05:44:28.625 303 12642.33 276.85 54755.62 88888.00 2013-10-30 05:44:28.750 303 12642.30 276.85 54755.62 88888.00 2013-10-30 05:44:28.875 303 12642.27 276.85 54755.62 88888.00 2013-10-30 05:44:29.000 303 12642.27 276.82 54755.62 88888.00 2013-10-30 05:44:29.125 303 12642.30 276.82 54755.62 88888.00 2013-10-30 05:44:29.250 303 12642.35 276.80 54755.62 88888.00 2013-10-30 05:44:29.375 303 12642.35 276.77 54755.60 88888.00 2013-10-30 05:44:29.500 303 12642.35 276.80 54755.62 88888.00 2013-10-30 05:44:29.625 303 12642.35 276.85 54755.62 88888.00 2013-10-30 05:44:29.750 303 12642.35 276.82 54755.60 88888.00 2013-10-30 05:44:29.875 303 12642.35 276.85 54755.62 88888.00 2013-10-30 05:44:30.000 303 12642.38 276.85 54755.62 88888.00 2013-10-30 05:44:30.125 303 12642.38 276.85 54755.62 88888.00 2013-10-30 05:44:30.250 303 12642.35 276.80 54755.60 88888.00 2013-10-30 05:44:30.375 303 12642.33 276.80 54755.62 88888.00 2013-10-30 05:44:30.500 303 12642.30 276.82 54755.62 88888.00 2013-10-30 05:44:30.625 303 12642.33 276.85 54755.62 88888.00 2013-10-30 05:44:30.750 303 12642.33 276.85 54755.65 88888.00 2013-10-30 05:44:30.875 303 12642.27 276.82 54755.62 88888.00 2013-10-30 05:44:31.000 303 12642.27 276.82 54755.62 88888.00 2013-10-30 05:44:31.125 303 12642.27 276.85 54755.65 88888.00 2013-10-30 05:44:31.250 303 12642.23 276.80 54755.62 88888.00 2013-10-30 05:44:31.375 303 12642.25 276.80 54755.65 88888.00 2013-10-30 05:44:31.500 303 12642.30 276.80 54755.62 88888.00 2013-10-30 05:44:31.625 303 12642.30 276.80 54755.62 88888.00 2013-10-30 05:44:31.750 303 12642.25 276.80 54755.60 88888.00 2013-10-30 05:44:31.875 303 12642.23 276.80 54755.62 88888.00 2013-10-30 05:44:32.000 303 12642.30 276.82 54755.60 88888.00 2013-10-30 05:44:32.125 303 12642.35 276.85 54755.60 88888.00 2013-10-30 05:44:32.250 303 12642.33 276.85 54755.62 88888.00 2013-10-30 05:44:32.375 303 12642.33 276.82 54755.62 88888.00 2013-10-30 05:44:32.500 303 12642.27 276.80 54755.60 88888.00 2013-10-30 05:44:32.625 303 12642.25 276.80 54755.62 88888.00 2013-10-30 05:44:32.750 303 12642.35 276.80 54755.62 88888.00 2013-10-30 05:44:32.875 303 12642.38 276.80 54755.62 88888.00 2013-10-30 05:44:33.000 303 12642.33 276.77 54755.62 88888.00 2013-10-30 05:44:33.125 303 12642.30 276.80 54755.65 88888.00 2013-10-30 05:44:33.250 303 12642.27 276.80 54755.65 88888.00 2013-10-30 05:44:33.375 303 12642.30 276.82 54755.65 88888.00 2013-10-30 05:44:33.500 303 12642.33 276.82 54755.62 88888.00 2013-10-30 05:44:33.625 303 12642.33 276.80 54755.55 88888.00 2013-10-30 05:44:33.750 303 12642.35 276.80 54755.47 88888.00 2013-10-30 05:44:33.875 303 12642.27 276.82 54755.47 88888.00 2013-10-30 05:44:34.000 303 12642.25 276.80 54755.47 88888.00 2013-10-30 05:44:34.125 303 12642.27 276.80 54755.47 88888.00 2013-10-30 05:44:34.250 303 12642.33 276.80 54755.47 88888.00 2013-10-30 05:44:34.375 303 12642.30 276.80 54755.45 88888.00 2013-10-30 05:44:34.500 303 12642.30 276.80 54755.47 88888.00 2013-10-30 05:44:34.625 303 12642.27 276.82 54755.50 88888.00 2013-10-30 05:44:34.750 303 12642.25 276.80 54755.47 88888.00 2013-10-30 05:44:34.875 303 12642.25 276.80 54755.43 88888.00 2013-10-30 05:44:35.000 303 12642.30 276.80 54755.43 88888.00 2013-10-30 05:44:35.125 303 12642.30 276.80 54755.45 88888.00 2013-10-30 05:44:35.250 303 12642.27 276.80 54755.40 88888.00 2013-10-30 05:44:35.375 303 12642.27 276.80 54755.38 88888.00 2013-10-30 05:44:35.500 303 12642.25 276.82 54755.43 88888.00 2013-10-30 05:44:35.625 303 12642.23 276.80 54755.40 88888.00 2013-10-30 05:44:35.750 303 12642.20 276.77 54755.35 88888.00 2013-10-30 05:44:35.875 303 12642.20 276.75 54755.35 88888.00 2013-10-30 05:44:36.000 303 12642.27 276.80 54755.38 88888.00 2013-10-30 05:44:36.125 303 12642.23 276.82 54755.35 88888.00 2013-10-30 05:44:36.250 303 12642.15 276.82 54755.40 88888.00 2013-10-30 05:44:36.375 303 12642.23 276.82 54755.35 88888.00 2013-10-30 05:44:36.500 303 12642.30 276.80 54755.38 88888.00 2013-10-30 05:44:36.625 303 12642.30 276.80 54755.38 88888.00 2013-10-30 05:44:36.750 303 12642.27 276.80 54755.40 88888.00 2013-10-30 05:44:36.875 303 12642.27 276.80 54755.40 88888.00 2013-10-30 05:44:37.000 303 12642.27 276.77 54755.40 88888.00 2013-10-30 05:44:37.125 303 12642.25 276.82 54755.40 88888.00 2013-10-30 05:44:37.250 303 12642.23 276.80 54755.40 88888.00 2013-10-30 05:44:37.375 303 12642.30 276.80 54755.38 88888.00 2013-10-30 05:44:37.500 303 12642.33 276.80 54755.38 88888.00 2013-10-30 05:44:37.625 303 12642.35 276.77 54755.40 88888.00 2013-10-30 05:44:37.750 303 12642.38 276.77 54755.45 88888.00 2013-10-30 05:44:37.875 303 12642.33 276.82 54755.43 88888.00 2013-10-30 05:44:38.000 303 12642.27 276.82 54755.45 88888.00 2013-10-30 05:44:38.125 303 12642.20 276.80 54755.45 88888.00 2013-10-30 05:44:38.250 303 12642.20 276.77 54755.47 88888.00 2013-10-30 05:44:38.375 303 12642.25 276.77 54755.45 88888.00 2013-10-30 05:44:38.500 303 12642.30 276.80 54755.47 88888.00 2013-10-30 05:44:38.625 303 12642.30 276.82 54755.50 88888.00 2013-10-30 05:44:38.750 303 12642.30 276.82 54755.50 88888.00 2013-10-30 05:44:38.875 303 12642.25 276.80 54755.47 88888.00 2013-10-30 05:44:39.000 303 12642.25 276.77 54755.47 88888.00 2013-10-30 05:44:39.125 303 12642.33 276.80 54755.57 88888.00 2013-10-30 05:44:39.250 303 12642.33 276.82 54755.62 88888.00 2013-10-30 05:44:39.375 303 12642.35 276.80 54755.62 88888.00 2013-10-30 05:44:39.500 303 12642.35 276.82 54755.62 88888.00 2013-10-30 05:44:39.625 303 12642.35 276.82 54755.62 88888.00 2013-10-30 05:44:39.750 303 12642.35 276.82 54755.62 88888.00 2013-10-30 05:44:39.875 303 12642.30 276.80 54755.62 88888.00 2013-10-30 05:44:40.000 303 12642.23 276.77 54755.57 88888.00 2013-10-30 05:44:40.125 303 12642.25 276.77 54755.62 88888.00 2013-10-30 05:44:40.250 303 12642.30 276.80 54755.62 88888.00 2013-10-30 05:44:40.375 303 12642.33 276.82 54755.65 88888.00 2013-10-30 05:44:40.500 303 12642.33 276.80 54755.62 88888.00 2013-10-30 05:44:40.625 303 12642.30 276.77 54755.60 88888.00 2013-10-30 05:44:40.750 303 12642.27 276.80 54755.62 88888.00 2013-10-30 05:44:40.875 303 12642.25 276.80 54755.62 88888.00 2013-10-30 05:44:41.000 303 12642.30 276.80 54755.57 88888.00 2013-10-30 05:44:41.125 303 12642.27 276.77 54755.57 88888.00 2013-10-30 05:44:41.250 303 12642.33 276.75 54755.57 88888.00 2013-10-30 05:44:41.375 303 12642.33 276.80 54755.62 88888.00 2013-10-30 05:44:41.500 303 12642.30 276.82 54755.60 88888.00 2013-10-30 05:44:41.625 303 12642.27 276.82 54755.62 88888.00 2013-10-30 05:44:41.750 303 12642.27 276.85 54755.62 88888.00 2013-10-30 05:44:41.875 303 12642.23 276.80 54755.62 88888.00 2013-10-30 05:44:42.000 303 12642.25 276.80 54755.60 88888.00 2013-10-30 05:44:42.125 303 12642.30 276.82 54755.60 88888.00 2013-10-30 05:44:42.250 303 12642.30 276.82 54755.60 88888.00 2013-10-30 05:44:42.375 303 12642.25 276.82 54755.62 88888.00 2013-10-30 05:44:42.500 303 12642.23 276.82 54755.60 88888.00 2013-10-30 05:44:42.625 303 12642.30 276.82 54755.60 88888.00 2013-10-30 05:44:42.750 303 12642.35 276.82 54755.62 88888.00 2013-10-30 05:44:42.875 303 12642.35 276.82 54755.62 88888.00 2013-10-30 05:44:43.000 303 12642.33 276.77 54755.62 88888.00 2013-10-30 05:44:43.125 303 12642.30 276.75 54755.62 88888.00 2013-10-30 05:44:43.250 303 12642.33 276.77 54755.62 88888.00 2013-10-30 05:44:43.375 303 12642.35 276.80 54755.62 88888.00 2013-10-30 05:44:43.500 303 12642.35 276.82 54755.62 88888.00 2013-10-30 05:44:43.625 303 12642.33 276.85 54755.65 88888.00 2013-10-30 05:44:43.750 303 12642.30 276.82 54755.62 88888.00 2013-10-30 05:44:43.875 303 12642.25 276.82 54755.60 88888.00 2013-10-30 05:44:44.000 303 12642.23 276.80 54755.60 88888.00 2013-10-30 05:44:44.125 303 12642.27 276.82 54755.62 88888.00 2013-10-30 05:44:44.250 303 12642.30 276.82 54755.62 88888.00 2013-10-30 05:44:44.375 303 12642.23 276.82 54755.57 88888.00 2013-10-30 05:44:44.500 303 12642.20 276.82 54755.57 88888.00 2013-10-30 05:44:44.625 303 12642.20 276.85 54755.60 88888.00 2013-10-30 05:44:44.750 303 12642.20 276.85 54755.62 88888.00 2013-10-30 05:44:44.875 303 12642.23 276.85 54755.62 88888.00 2013-10-30 05:44:45.000 303 12642.30 276.88 54755.62 88888.00 2013-10-30 05:44:45.125 303 12642.27 276.85 54755.62 88888.00 2013-10-30 05:44:45.250 303 12642.17 276.82 54755.65 88888.00 2013-10-30 05:44:45.375 303 12642.12 276.85 54755.60 88888.00 2013-10-30 05:44:45.500 303 12642.10 276.82 54755.60 88888.00 2013-10-30 05:44:45.625 303 12642.15 276.85 54755.60 88888.00 2013-10-30 05:44:45.750 303 12642.15 276.85 54755.60 88888.00 2013-10-30 05:44:45.875 303 12642.12 276.88 54755.60 88888.00 2013-10-30 05:44:46.000 303 12642.15 276.90 54755.57 88888.00 2013-10-30 05:44:46.125 303 12642.17 276.88 54755.60 88888.00 2013-10-30 05:44:46.250 303 12642.23 276.88 54755.60 88888.00 2013-10-30 05:44:46.375 303 12642.23 276.85 54755.60 88888.00 2013-10-30 05:44:46.500 303 12642.15 276.85 54755.60 88888.00 2013-10-30 05:44:46.625 303 12642.17 276.88 54755.60 88888.00 2013-10-30 05:44:46.750 303 12642.20 276.93 54755.62 88888.00 2013-10-30 05:44:46.875 303 12642.17 276.88 54755.62 88888.00 2013-10-30 05:44:47.000 303 12642.15 276.85 54755.60 88888.00 2013-10-30 05:44:47.125 303 12642.23 276.82 54755.62 88888.00 2013-10-30 05:44:47.250 303 12642.25 276.82 54755.62 88888.00 2013-10-30 05:44:47.375 303 12642.30 276.88 54755.60 88888.00 2013-10-30 05:44:47.500 303 12642.33 276.88 54755.62 88888.00 2013-10-30 05:44:47.625 303 12642.30 276.90 54755.62 88888.00 2013-10-30 05:44:47.750 303 12642.30 276.88 54755.60 88888.00 2013-10-30 05:44:47.875 303 12642.27 276.90 54755.62 88888.00 2013-10-30 05:44:48.000 303 12642.20 276.90 54755.65 88888.00 2013-10-30 05:44:48.125 303 12642.25 276.90 54755.65 88888.00 2013-10-30 05:44:48.250 303 12642.33 276.88 54755.62 88888.00 2013-10-30 05:44:48.375 303 12642.30 276.88 54755.62 88888.00 2013-10-30 05:44:48.500 303 12642.23 276.90 54755.62 88888.00 2013-10-30 05:44:48.625 303 12642.23 276.93 54755.62 88888.00 2013-10-30 05:44:48.750 303 12642.30 276.90 54755.65 88888.00 2013-10-30 05:44:48.875 303 12642.33 276.88 54755.62 88888.00 2013-10-30 05:44:49.000 303 12642.30 276.90 54755.62 88888.00 2013-10-30 05:44:49.125 303 12642.27 276.93 54755.62 88888.00 2013-10-30 05:44:49.250 303 12642.27 276.90 54755.65 88888.00 2013-10-30 05:44:49.375 303 12642.33 276.90 54755.62 88888.00 2013-10-30 05:44:49.500 303 12642.30 276.90 54755.62 88888.00 2013-10-30 05:44:49.625 303 12642.30 276.90 54755.62 88888.00 2013-10-30 05:44:49.750 303 12642.30 276.90 54755.62 88888.00 2013-10-30 05:44:49.875 303 12642.30 276.93 54755.62 88888.00 2013-10-30 05:44:50.000 303 12642.33 276.93 54755.62 88888.00 2013-10-30 05:44:50.125 303 12642.33 276.90 54755.65 88888.00 2013-10-30 05:44:50.250 303 12642.27 276.90 54755.65 88888.00 2013-10-30 05:44:50.375 303 12642.27 276.93 54755.60 88888.00 2013-10-30 05:44:50.500 303 12642.23 276.90 54755.60 88888.00 2013-10-30 05:44:50.625 303 12642.27 276.90 54755.62 88888.00 2013-10-30 05:44:50.750 303 12642.35 276.95 54755.65 88888.00 2013-10-30 05:44:50.875 303 12642.33 276.95 54755.65 88888.00 2013-10-30 05:44:51.000 303 12642.25 276.93 54755.60 88888.00 2013-10-30 05:44:51.125 303 12642.17 276.90 54755.60 88888.00 2013-10-30 05:44:51.250 303 12642.15 276.93 54755.62 88888.00 2013-10-30 05:44:51.375 303 12642.20 276.95 54755.65 88888.00 2013-10-30 05:44:51.500 303 12642.27 276.95 54755.65 88888.00 2013-10-30 05:44:51.625 303 12642.35 276.95 54755.68 88888.00 2013-10-30 05:44:51.750 303 12642.25 276.95 54755.65 88888.00 2013-10-30 05:44:51.875 303 12642.15 276.93 54755.62 88888.00 2013-10-30 05:44:52.000 303 12642.20 276.93 54755.62 88888.00 2013-10-30 05:44:52.125 303 12642.27 276.93 54755.62 88888.00 2013-10-30 05:44:52.250 303 12642.25 276.93 54755.62 88888.00 2013-10-30 05:44:52.375 303 12642.23 276.90 54755.62 88888.00 2013-10-30 05:44:52.500 303 12642.23 276.90 54755.62 88888.00 2013-10-30 05:44:52.625 303 12642.20 276.93 54755.62 88888.00 2013-10-30 05:44:52.750 303 12642.25 276.93 54755.62 88888.00 2013-10-30 05:44:52.875 303 12642.27 276.93 54755.62 88888.00 2013-10-30 05:44:53.000 303 12642.25 276.93 54755.62 88888.00 2013-10-30 05:44:53.125 303 12642.23 276.93 54755.65 88888.00 2013-10-30 05:44:53.250 303 12642.17 276.93 54755.65 88888.00 2013-10-30 05:44:53.375 303 12642.20 276.93 54755.62 88888.00 2013-10-30 05:44:53.500 303 12642.08 276.90 54755.60 88888.00 2013-10-30 05:44:53.625 303 12642.02 276.88 54755.60 88888.00 2013-10-30 05:44:53.750 303 12642.12 276.88 54755.57 88888.00 2013-10-30 05:44:53.875 303 12642.20 276.90 54755.60 88888.00 2013-10-30 05:44:54.000 303 12642.12 276.90 54755.60 88888.00 2013-10-30 05:44:54.125 303 12642.12 276.93 54755.62 88888.00 2013-10-30 05:44:54.250 303 12642.12 276.90 54755.65 88888.00 2013-10-30 05:44:54.375 303 12642.12 276.90 54755.65 88888.00 2013-10-30 05:44:54.500 303 12642.12 276.90 54755.62 88888.00 2013-10-30 05:44:54.625 303 12642.15 276.90 54755.62 88888.00 2013-10-30 05:44:54.750 303 12642.23 276.90 54755.62 88888.00 2013-10-30 05:44:54.875 303 12642.27 276.88 54755.62 88888.00 2013-10-30 05:44:55.000 303 12642.27 276.93 54755.62 88888.00 2013-10-30 05:44:55.125 303 12642.27 276.95 54755.68 88888.00 2013-10-30 05:44:55.250 303 12642.20 276.88 54755.65 88888.00 2013-10-30 05:44:55.375 303 12642.20 276.88 54755.62 88888.00 2013-10-30 05:44:55.500 303 12642.25 276.88 54755.62 88888.00 2013-10-30 05:44:55.625 303 12642.23 276.90 54755.62 88888.00 2013-10-30 05:44:55.750 303 12642.27 276.88 54755.62 88888.00 2013-10-30 05:44:55.875 303 12642.30 276.90 54755.60 88888.00 2013-10-30 05:44:56.000 303 12642.27 276.88 54755.60 88888.00 2013-10-30 05:44:56.125 303 12642.27 276.90 54755.60 88888.00 2013-10-30 05:44:56.250 303 12642.23 276.90 54755.62 88888.00 2013-10-30 05:44:56.375 303 12642.20 276.90 54755.62 88888.00 2013-10-30 05:44:56.500 303 12642.17 276.90 54755.62 88888.00 2013-10-30 05:44:56.625 303 12642.20 276.90 54755.62 88888.00 2013-10-30 05:44:56.750 303 12642.23 276.88 54755.62 88888.00 2013-10-30 05:44:56.875 303 12642.20 276.88 54755.62 88888.00 2013-10-30 05:44:57.000 303 12642.20 276.85 54755.62 88888.00 2013-10-30 05:44:57.125 303 12642.20 276.85 54755.65 88888.00 2013-10-30 05:44:57.250 303 12642.12 276.82 54755.62 88888.00 2013-10-30 05:44:57.375 303 12642.20 276.85 54755.62 88888.00 2013-10-30 05:44:57.500 303 12642.23 276.88 54755.60 88888.00 2013-10-30 05:44:57.625 303 12642.23 276.88 54755.57 88888.00 2013-10-30 05:44:57.750 303 12642.17 276.88 54755.53 88888.00 2013-10-30 05:44:57.875 303 12642.15 276.88 54755.50 88888.00 2013-10-30 05:44:58.000 303 12642.17 276.88 54755.47 88888.00 2013-10-30 05:44:58.125 303 12642.12 276.88 54755.50 88888.00 2013-10-30 05:44:58.250 303 12642.12 276.90 54755.50 88888.00 2013-10-30 05:44:58.375 303 12642.15 276.90 54755.50 88888.00 2013-10-30 05:44:58.500 303 12642.12 276.90 54755.50 88888.00 2013-10-30 05:44:58.625 303 12642.12 276.88 54755.50 88888.00 2013-10-30 05:44:58.750 303 12642.12 276.88 54755.45 88888.00 2013-10-30 05:44:58.875 303 12642.10 276.88 54755.45 88888.00 2013-10-30 05:44:59.000 303 12642.08 276.88 54755.47 88888.00 2013-10-30 05:44:59.125 303 12642.12 276.85 54755.45 88888.00 2013-10-30 05:44:59.250 303 12642.17 276.85 54755.47 88888.00 2013-10-30 05:44:59.375 303 12642.20 276.88 54755.45 88888.00 2013-10-30 05:44:59.500 303 12642.20 276.90 54755.45 88888.00 2013-10-30 05:44:59.625 303 12642.12 276.88 54755.45 88888.00 2013-10-30 05:44:59.750 303 12642.05 276.85 54755.43 88888.00 2013-10-30 05:44:59.875 303 12642.00 276.82 54755.38 88888.00 2013-10-30 05:45:00.000 303 12642.05 276.85 54755.35 88888.00 2013-10-30 05:45:00.125 303 12642.08 276.85 54755.38 88888.00 2013-10-30 05:45:00.250 303 12642.05 276.82 54755.38 88888.00 2013-10-30 05:45:00.375 303 12642.02 276.82 54755.38 88888.00 2013-10-30 05:45:00.500 303 12642.08 276.85 54755.40 88888.00 2013-10-30 05:45:00.625 303 12642.08 276.88 54755.43 88888.00 2013-10-30 05:45:00.750 303 12642.02 276.85 54755.38 88888.00 2013-10-30 05:45:00.875 303 12642.08 276.85 54755.38 88888.00 2013-10-30 05:45:01.000 303 12642.08 276.85 54755.35 88888.00 2013-10-30 05:45:01.125 303 12642.05 276.85 54755.38 88888.00 2013-10-30 05:45:01.250 303 12642.00 276.80 54755.40 88888.00 2013-10-30 05:45:01.375 303 12642.08 276.82 54755.40 88888.00 2013-10-30 05:45:01.500 303 12642.10 276.82 54755.38 88888.00 2013-10-30 05:45:01.625 303 12642.08 276.85 54755.40 88888.00 2013-10-30 05:45:01.750 303 12642.08 276.80 54755.47 88888.00 2013-10-30 05:45:01.875 303 12642.10 276.80 54755.45 88888.00 2013-10-30 05:45:02.000 303 12642.05 276.82 54755.47 88888.00 2013-10-30 05:45:02.125 303 12642.02 276.82 54755.45 88888.00 2013-10-30 05:45:02.250 303 12642.05 276.77 54755.50 88888.00 2013-10-30 05:45:02.375 303 12642.08 276.80 54755.50 88888.00 2013-10-30 05:45:02.500 303 12642.02 276.80 54755.53 88888.00 2013-10-30 05:45:02.625 303 12642.05 276.82 54755.53 88888.00 2013-10-30 05:45:02.750 303 12642.08 276.85 54755.53 88888.00 2013-10-30 05:45:02.875 303 12642.10 276.85 54755.50 88888.00 2013-10-30 05:45:03.000 303 12642.15 276.82 54755.53 88888.00 2013-10-30 05:45:03.125 303 12642.15 276.82 54755.57 88888.00 2013-10-30 05:45:03.250 303 12642.12 276.82 54755.60 88888.00 2013-10-30 05:45:03.375 303 12642.10 276.82 54755.65 88888.00 2013-10-30 05:45:03.500 303 12642.02 276.82 54755.65 88888.00 2013-10-30 05:45:03.625 303 12642.05 276.85 54755.65 88888.00 2013-10-30 05:45:03.750 303 12642.08 276.85 54755.65 88888.00 2013-10-30 05:45:03.875 303 12642.02 276.82 54755.62 88888.00 2013-10-30 05:45:04.000 303 12642.08 276.82 54755.65 88888.00 2013-10-30 05:45:04.125 303 12642.10 276.82 54755.68 88888.00 2013-10-30 05:45:04.250 303 12642.08 276.82 54755.68 88888.00 2013-10-30 05:45:04.375 303 12642.12 276.85 54755.62 88888.00 2013-10-30 05:45:04.500 303 12642.15 276.82 54755.62 88888.00 2013-10-30 05:45:04.625 303 12642.08 276.82 54755.62 88888.00 2013-10-30 05:45:04.750 303 12642.08 276.80 54755.62 88888.00 2013-10-30 05:45:04.875 303 12642.12 276.77 54755.65 88888.00 2013-10-30 05:45:05.000 303 12642.17 276.80 54755.62 88888.00 2013-10-30 05:45:05.125 303 12642.12 276.80 54755.65 88888.00 2013-10-30 05:45:05.250 303 12642.05 276.80 54755.68 88888.00 2013-10-30 05:45:05.375 303 12642.10 276.82 54755.65 88888.00 2013-10-30 05:45:05.500 303 12642.12 276.82 54755.68 88888.00 2013-10-30 05:45:05.625 303 12642.10 276.82 54755.65 88888.00 2013-10-30 05:45:05.750 303 12642.10 276.80 54755.65 88888.00 2013-10-30 05:45:05.875 303 12642.10 276.80 54755.68 88888.00 2013-10-30 05:45:06.000 303 12642.05 276.80 54755.65 88888.00 2013-10-30 05:45:06.125 303 12642.05 276.80 54755.70 88888.00 2013-10-30 05:45:06.250 303 12642.12 276.82 54755.68 88888.00 2013-10-30 05:45:06.375 303 12642.17 276.82 54755.65 88888.00 2013-10-30 05:45:06.500 303 12642.12 276.80 54755.65 88888.00 2013-10-30 05:45:06.625 303 12642.10 276.77 54755.62 88888.00 2013-10-30 05:45:06.750 303 12642.08 276.82 54755.62 88888.00 2013-10-30 05:45:06.875 303 12642.10 276.82 54755.62 88888.00 2013-10-30 05:45:07.000 303 12642.20 276.82 54755.62 88888.00 2013-10-30 05:45:07.125 303 12642.23 276.80 54755.62 88888.00 2013-10-30 05:45:07.250 303 12642.20 276.80 54755.62 88888.00 2013-10-30 05:45:07.375 303 12642.15 276.82 54755.62 88888.00 2013-10-30 05:45:07.500 303 12642.05 276.85 54755.62 88888.00 2013-10-30 05:45:07.625 303 12642.10 276.82 54755.62 88888.00 2013-10-30 05:45:07.750 303 12642.15 276.82 54755.60 88888.00 2013-10-30 05:45:07.875 303 12642.08 276.82 54755.60 88888.00 2013-10-30 05:45:08.000 303 12642.05 276.85 54755.57 88888.00 2013-10-30 05:45:08.125 303 12642.08 276.85 54755.62 88888.00 2013-10-30 05:45:08.250 303 12642.08 276.82 54755.62 88888.00 2013-10-30 05:45:08.375 303 12642.08 276.82 54755.62 88888.00 2013-10-30 05:45:08.500 303 12642.02 276.85 54755.65 88888.00 2013-10-30 05:45:08.625 303 12642.00 276.82 54755.62 88888.00 2013-10-30 05:45:08.750 303 12642.00 276.82 54755.62 88888.00 2013-10-30 05:45:08.875 303 12642.02 276.80 54755.62 88888.00 2013-10-30 05:45:09.000 303 12641.98 276.82 54755.62 88888.00 2013-10-30 05:45:09.125 303 12641.98 276.82 54755.62 88888.00 2013-10-30 05:45:09.250 303 12642.00 276.82 54755.65 88888.00 2013-10-30 05:45:09.375 303 12642.02 276.82 54755.62 88888.00 2013-10-30 05:45:09.500 303 12641.98 276.80 54755.60 88888.00 2013-10-30 05:45:09.625 303 12641.92 276.80 54755.62 88888.00 2013-10-30 05:45:09.750 303 12641.95 276.82 54755.62 88888.00 2013-10-30 05:45:09.875 303 12641.95 276.82 54755.65 88888.00 2013-10-30 05:45:10.000 303 12642.02 276.82 54755.62 88888.00 2013-10-30 05:45:10.125 303 12642.05 276.82 54755.65 88888.00 2013-10-30 05:45:10.250 303 12641.98 276.85 54755.62 88888.00 2013-10-30 05:45:10.375 303 12642.00 276.82 54755.60 88888.00 2013-10-30 05:45:10.500 303 12642.08 276.80 54755.62 88888.00 2013-10-30 05:45:10.625 303 12642.08 276.82 54755.65 88888.00 2013-10-30 05:45:10.750 303 12642.05 276.82 54755.62 88888.00 2013-10-30 05:45:10.875 303 12642.05 276.80 54755.62 88888.00 2013-10-30 05:45:11.000 303 12642.05 276.77 54755.60 88888.00 2013-10-30 05:45:11.125 303 12642.02 276.77 54755.60 88888.00 2013-10-30 05:45:11.250 303 12642.00 276.80 54755.62 88888.00 2013-10-30 05:45:11.375 303 12642.00 276.82 54755.60 88888.00 2013-10-30 05:45:11.500 303 12642.02 276.82 54755.60 88888.00 2013-10-30 05:45:11.625 303 12642.05 276.80 54755.60 88888.00 2013-10-30 05:45:11.750 303 12642.02 276.77 54755.60 88888.00 2013-10-30 05:45:11.875 303 12642.02 276.82 54755.62 88888.00 2013-10-30 05:45:12.000 303 12642.02 276.82 54755.60 88888.00 2013-10-30 05:45:12.125 303 12642.08 276.82 54755.62 88888.00 2013-10-30 05:45:12.250 303 12642.05 276.82 54755.62 88888.00 2013-10-30 05:45:12.375 303 12642.08 276.85 54755.62 88888.00 2013-10-30 05:45:12.500 303 12642.05 276.85 54755.62 88888.00 2013-10-30 05:45:12.625 303 12642.00 276.85 54755.62 88888.00 2013-10-30 05:45:12.750 303 12642.02 276.82 54755.62 88888.00 2013-10-30 05:45:12.875 303 12642.08 276.82 54755.65 88888.00 2013-10-30 05:45:13.000 303 12642.12 276.82 54755.60 88888.00 2013-10-30 05:45:13.125 303 12642.12 276.82 54755.62 88888.00 2013-10-30 05:45:13.250 303 12642.05 276.80 54755.62 88888.00 2013-10-30 05:45:13.375 303 12642.08 276.82 54755.62 88888.00 2013-10-30 05:45:13.500 303 12642.00 276.82 54755.62 88888.00 2013-10-30 05:45:13.625 303 12641.95 276.88 54755.60 88888.00 2013-10-30 05:45:13.750 303 12642.02 276.82 54755.62 88888.00 2013-10-30 05:45:13.875 303 12642.05 276.82 54755.57 88888.00 2013-10-30 05:45:14.000 303 12642.05 276.82 54755.60 88888.00 2013-10-30 05:45:14.125 303 12642.05 276.85 54755.62 88888.00 2013-10-30 05:45:14.250 303 12642.10 276.85 54755.62 88888.00 2013-10-30 05:45:14.375 303 12642.12 276.82 54755.65 88888.00 2013-10-30 05:45:14.500 303 12642.10 276.85 54755.62 88888.00 2013-10-30 05:45:14.625 303 12642.08 276.85 54755.60 88888.00 2013-10-30 05:45:14.750 303 12642.05 276.82 54755.60 88888.00 2013-10-30 05:45:14.875 303 12642.05 276.82 54755.60 88888.00 2013-10-30 05:45:15.000 303 12642.10 276.82 54755.60 88888.00 2013-10-30 05:45:15.125 303 12642.10 276.85 54755.60 88888.00 2013-10-30 05:45:15.250 303 12642.12 276.82 54755.60 88888.00 2013-10-30 05:45:15.375 303 12642.15 276.82 54755.57 88888.00 2013-10-30 05:45:15.500 303 12642.12 276.85 54755.57 88888.00 2013-10-30 05:45:15.625 303 12642.08 276.82 54755.55 88888.00 2013-10-30 05:45:15.750 303 12642.02 276.82 54755.57 88888.00 2013-10-30 05:45:15.875 303 12642.05 276.82 54755.60 88888.00 2013-10-30 05:45:16.000 303 12642.08 276.80 54755.60 88888.00 2013-10-30 05:45:16.125 303 12642.12 276.80 54755.60 88888.00 2013-10-30 05:45:16.250 303 12642.12 276.80 54755.60 88888.00 2013-10-30 05:45:16.375 303 12642.10 276.80 54755.57 88888.00 2013-10-30 05:45:16.500 303 12642.08 276.80 54755.60 88888.00 2013-10-30 05:45:16.625 303 12642.05 276.85 54755.62 88888.00 2013-10-30 05:45:16.750 303 12642.08 276.82 54755.62 88888.00 2013-10-30 05:45:16.875 303 12642.08 276.82 54755.60 88888.00 2013-10-30 05:45:17.000 303 12642.08 276.77 54755.55 88888.00 2013-10-30 05:45:17.125 303 12642.05 276.75 54755.57 88888.00 2013-10-30 05:45:17.250 303 12642.02 276.77 54755.60 88888.00 2013-10-30 05:45:17.375 303 12642.08 276.80 54755.60 88888.00 2013-10-30 05:45:17.500 303 12642.05 276.82 54755.62 88888.00 2013-10-30 05:45:17.625 303 12642.05 276.80 54755.62 88888.00 2013-10-30 05:45:17.750 303 12642.00 276.77 54755.60 88888.00 2013-10-30 05:45:17.875 303 12642.10 276.77 54755.62 88888.00 2013-10-30 05:45:18.000 303 12642.15 276.80 54755.62 88888.00 2013-10-30 05:45:18.125 303 12642.15 276.80 54755.60 88888.00 2013-10-30 05:45:18.250 303 12642.10 276.77 54755.60 88888.00 2013-10-30 05:45:18.375 303 12642.08 276.80 54755.60 88888.00 2013-10-30 05:45:18.500 303 12642.00 276.82 54755.62 88888.00 2013-10-30 05:45:18.625 303 12642.00 276.80 54755.62 88888.00 2013-10-30 05:45:18.750 303 12642.02 276.80 54755.65 88888.00 2013-10-30 05:45:18.875 303 12642.05 276.80 54755.65 88888.00 2013-10-30 05:45:19.000 303 12642.08 276.77 54755.62 88888.00 2013-10-30 05:45:19.125 303 12642.05 276.80 54755.60 88888.00 2013-10-30 05:45:19.250 303 12642.02 276.77 54755.60 88888.00 2013-10-30 05:45:19.375 303 12642.10 276.80 54755.60 88888.00 2013-10-30 05:45:19.500 303 12642.05 276.82 54755.62 88888.00 2013-10-30 05:45:19.625 303 12642.00 276.82 54755.60 88888.00 2013-10-30 05:45:19.750 303 12642.05 276.82 54755.65 88888.00 2013-10-30 05:45:19.875 303 12642.00 276.80 54755.62 88888.00 2013-10-30 05:45:20.000 303 12642.00 276.82 54755.62 88888.00 2013-10-30 05:45:20.125 303 12642.00 276.82 54755.62 88888.00 2013-10-30 05:45:20.250 303 12641.98 276.80 54755.65 88888.00 2013-10-30 05:45:20.375 303 12642.00 276.80 54755.62 88888.00 2013-10-30 05:45:20.500 303 12642.00 276.80 54755.60 88888.00 2013-10-30 05:45:20.625 303 12642.00 276.77 54755.57 88888.00 2013-10-30 05:45:20.750 303 12642.00 276.80 54755.60 88888.00 2013-10-30 05:45:20.875 303 12642.02 276.82 54755.65 88888.00 2013-10-30 05:45:21.000 303 12642.02 276.80 54755.62 88888.00 2013-10-30 05:45:21.125 303 12642.02 276.80 54755.62 88888.00 2013-10-30 05:45:21.250 303 12642.05 276.77 54755.62 88888.00 2013-10-30 05:45:21.375 303 12642.10 276.80 54755.60 88888.00 2013-10-30 05:45:21.500 303 12642.08 276.82 54755.60 88888.00 2013-10-30 05:45:21.625 303 12642.05 276.82 54755.57 88888.00 2013-10-30 05:45:21.750 303 12642.08 276.80 54755.55 88888.00 2013-10-30 05:45:21.875 303 12641.98 276.80 54755.53 88888.00 2013-10-30 05:45:22.000 303 12641.95 276.77 54755.50 88888.00 2013-10-30 05:45:22.125 303 12642.00 276.75 54755.50 88888.00 2013-10-30 05:45:22.250 303 12642.02 276.77 54755.50 88888.00 2013-10-30 05:45:22.375 303 12642.02 276.80 54755.53 88888.00 2013-10-30 05:45:22.500 303 12642.05 276.80 54755.50 88888.00 2013-10-30 05:45:22.625 303 12642.00 276.82 54755.50 88888.00 2013-10-30 05:45:22.750 303 12642.00 276.85 54755.47 88888.00 2013-10-30 05:45:22.875 303 12642.00 276.85 54755.43 88888.00 2013-10-30 05:45:23.000 303 12642.08 276.82 54755.40 88888.00 2013-10-30 05:45:23.125 303 12642.05 276.80 54755.45 88888.00 2013-10-30 05:45:23.250 303 12642.02 276.80 54755.47 88888.00 2013-10-30 05:45:23.375 303 12642.02 276.80 54755.43 88888.00 2013-10-30 05:45:23.500 303 12641.98 276.82 54755.40 88888.00 2013-10-30 05:45:23.625 303 12641.98 276.85 54755.45 88888.00 2013-10-30 05:45:23.750 303 12642.02 276.82 54755.43 88888.00 2013-10-30 05:45:23.875 303 12642.05 276.82 54755.38 88888.00 2013-10-30 05:45:24.000 303 12642.00 276.80 54755.38 88888.00 2013-10-30 05:45:24.125 303 12642.00 276.77 54755.38 88888.00 2013-10-30 05:45:24.250 303 12642.00 276.75 54755.38 88888.00 2013-10-30 05:45:24.375 303 12642.05 276.75 54755.38 88888.00 2013-10-30 05:45:24.500 303 12642.05 276.80 54755.35 88888.00 2013-10-30 05:45:24.625 303 12642.02 276.80 54755.35 88888.00 2013-10-30 05:45:24.750 303 12641.98 276.80 54755.38 88888.00 2013-10-30 05:45:24.875 303 12642.00 276.77 54755.38 88888.00 2013-10-30 05:45:25.000 303 12642.00 276.77 54755.32 88888.00 2013-10-30 05:45:25.125 303 12641.98 276.80 54755.35 88888.00 2013-10-30 05:45:25.250 303 12641.98 276.82 54755.38 88888.00 2013-10-30 05:45:25.375 303 12641.95 276.80 54755.35 88888.00 2013-10-30 05:45:25.500 303 12641.95 276.80 54755.32 88888.00 2013-10-30 05:45:25.625 303 12641.98 276.80 54755.35 88888.00 2013-10-30 05:45:25.750 303 12642.05 276.80 54755.40 88888.00 2013-10-30 05:45:25.875 303 12642.08 276.82 54755.45 88888.00 2013-10-30 05:45:26.000 303 12642.12 276.80 54755.43 88888.00 2013-10-30 05:45:26.125 303 12642.08 276.77 54755.43 88888.00 2013-10-30 05:45:26.250 303 12642.05 276.80 54755.47 88888.00 2013-10-30 05:45:26.375 303 12641.95 276.80 54755.45 88888.00 2013-10-30 05:45:26.500 303 12641.92 276.80 54755.47 88888.00 2013-10-30 05:45:26.625 303 12641.92 276.82 54755.50 88888.00 2013-10-30 05:45:26.750 303 12641.95 276.77 54755.50 88888.00 2013-10-30 05:45:26.875 303 12641.95 276.77 54755.47 88888.00 2013-10-30 05:45:27.000 303 12642.00 276.77 54755.47 88888.00 2013-10-30 05:45:27.125 303 12642.00 276.80 54755.53 88888.00 2013-10-30 05:45:27.250 303 12642.00 276.80 54755.60 88888.00 2013-10-30 05:45:27.375 303 12642.00 276.80 54755.57 88888.00 2013-10-30 05:45:27.500 303 12642.00 276.77 54755.57 88888.00 2013-10-30 05:45:27.625 303 12642.02 276.80 54755.60 88888.00 2013-10-30 05:45:27.750 303 12642.08 276.82 54755.62 88888.00 2013-10-30 05:45:27.875 303 12642.05 276.85 54755.60 88888.00 2013-10-30 05:45:28.000 303 12642.05 276.80 54755.60 88888.00 2013-10-30 05:45:28.125 303 12642.05 276.77 54755.57 88888.00 2013-10-30 05:45:28.250 303 12642.02 276.77 54755.60 88888.00 2013-10-30 05:45:28.375 303 12641.98 276.82 54755.60 88888.00 2013-10-30 05:45:28.500 303 12641.98 276.82 54755.60 88888.00 2013-10-30 05:45:28.625 303 12641.98 276.80 54755.57 88888.00 2013-10-30 05:45:28.750 303 12641.95 276.77 54755.57 88888.00 2013-10-30 05:45:28.875 303 12641.92 276.77 54755.55 88888.00 2013-10-30 05:45:29.000 303 12641.88 276.77 54755.55 88888.00 2013-10-30 05:45:29.125 303 12641.92 276.80 54755.55 88888.00 2013-10-30 05:45:29.250 303 12641.98 276.80 54755.57 88888.00 2013-10-30 05:45:29.375 303 12642.02 276.82 54755.60 88888.00 2013-10-30 05:45:29.500 303 12642.02 276.82 54755.57 88888.00 2013-10-30 05:45:29.625 303 12642.00 276.82 54755.57 88888.00 2013-10-30 05:45:29.750 303 12641.98 276.80 54755.60 88888.00 2013-10-30 05:45:29.875 303 12641.98 276.80 54755.60 88888.00 2013-10-30 05:45:30.000 303 12642.00 276.80 54755.57 88888.00 2013-10-30 05:45:30.125 303 12641.98 276.80 54755.57 88888.00 2013-10-30 05:45:30.250 303 12641.95 276.80 54755.62 88888.00 2013-10-30 05:45:30.375 303 12641.98 276.82 54755.60 88888.00 2013-10-30 05:45:30.500 303 12641.98 276.85 54755.57 88888.00 2013-10-30 05:45:30.625 303 12642.02 276.85 54755.60 88888.00 2013-10-30 05:45:30.750 303 12642.00 276.82 54755.60 88888.00 2013-10-30 05:45:30.875 303 12641.98 276.82 54755.60 88888.00 2013-10-30 05:45:31.000 303 12642.00 276.82 54755.62 88888.00 2013-10-30 05:45:31.125 303 12642.02 276.85 54755.65 88888.00 2013-10-30 05:45:31.250 303 12641.92 276.88 54755.62 88888.00 2013-10-30 05:45:31.375 303 12641.90 276.85 54755.60 88888.00 2013-10-30 05:45:31.500 303 12641.90 276.85 54755.62 88888.00 2013-10-30 05:45:31.625 303 12641.90 276.85 54755.62 88888.00 2013-10-30 05:45:31.750 303 12641.98 276.85 54755.60 88888.00 2013-10-30 05:45:31.875 303 12641.95 276.85 54755.60 88888.00 2013-10-30 05:45:32.000 303 12641.92 276.82 54755.57 88888.00 2013-10-30 05:45:32.125 303 12641.92 276.82 54755.60 88888.00 2013-10-30 05:45:32.250 303 12641.90 276.85 54755.60 88888.00 2013-10-30 05:45:32.375 303 12641.92 276.85 54755.60 88888.00 2013-10-30 05:45:32.500 303 12641.98 276.88 54755.60 88888.00 2013-10-30 05:45:32.625 303 12641.95 276.88 54755.62 88888.00 2013-10-30 05:45:32.750 303 12641.90 276.85 54755.60 88888.00 2013-10-30 05:45:32.875 303 12641.85 276.82 54755.57 88888.00 2013-10-30 05:45:33.000 303 12641.85 276.85 54755.60 88888.00 2013-10-30 05:45:33.125 303 12641.83 276.85 54755.60 88888.00 2013-10-30 05:45:33.250 303 12641.83 276.85 54755.60 88888.00 2013-10-30 05:45:33.375 303 12641.95 276.85 54755.57 88888.00 2013-10-30 05:45:33.500 303 12642.02 276.88 54755.57 88888.00 2013-10-30 05:45:33.625 303 12642.02 276.88 54755.60 88888.00 2013-10-30 05:45:33.750 303 12642.00 276.85 54755.57 88888.00 2013-10-30 05:45:33.875 303 12641.98 276.85 54755.57 88888.00 2013-10-30 05:45:34.000 303 12641.95 276.85 54755.57 88888.00 2013-10-30 05:45:34.125 303 12641.92 276.85 54755.57 88888.00 2013-10-30 05:45:34.250 303 12641.92 276.85 54755.60 88888.00 2013-10-30 05:45:34.375 303 12641.90 276.85 54755.60 88888.00 2013-10-30 05:45:34.500 303 12641.88 276.82 54755.60 88888.00 2013-10-30 05:45:34.625 303 12641.90 276.82 54755.60 88888.00 2013-10-30 05:45:34.750 303 12641.90 276.82 54755.60 88888.00 2013-10-30 05:45:34.875 303 12641.90 276.82 54755.65 88888.00 2013-10-30 05:45:35.000 303 12641.88 276.80 54755.57 88888.00 2013-10-30 05:45:35.125 303 12641.85 276.82 54755.60 88888.00 2013-10-30 05:45:35.250 303 12641.85 276.80 54755.60 88888.00 2013-10-30 05:45:35.375 303 12641.90 276.82 54755.60 88888.00 2013-10-30 05:45:35.500 303 12641.85 276.80 54755.57 88888.00 2013-10-30 05:45:35.625 303 12641.88 276.82 54755.57 88888.00 2013-10-30 05:45:35.750 303 12641.88 276.85 54755.60 88888.00 2013-10-30 05:45:35.875 303 12641.80 276.88 54755.60 88888.00 2013-10-30 05:45:36.000 303 12641.90 276.85 54755.57 88888.00 2013-10-30 05:45:36.125 303 12642.00 276.85 54755.60 88888.00 2013-10-30 05:45:36.250 303 12642.00 276.82 54755.60 88888.00 2013-10-30 05:45:36.375 303 12641.90 276.80 54755.60 88888.00 2013-10-30 05:45:36.500 303 12641.92 276.82 54755.57 88888.00 2013-10-30 05:45:36.625 303 12641.95 276.88 54755.60 88888.00 2013-10-30 05:45:36.750 303 12641.95 276.88 54755.60 88888.00 2013-10-30 05:45:36.875 303 12641.88 276.85 54755.60 88888.00 2013-10-30 05:45:37.000 303 12641.85 276.85 54755.60 88888.00 2013-10-30 05:45:37.125 303 12641.85 276.85 54755.55 88888.00 2013-10-30 05:45:37.250 303 12641.85 276.82 54755.55 88888.00 2013-10-30 05:45:37.375 303 12641.90 276.85 54755.55 88888.00 2013-10-30 05:45:37.500 303 12641.90 276.85 54755.57 88888.00 2013-10-30 05:45:37.625 303 12641.92 276.85 54755.57 88888.00 2013-10-30 05:45:37.750 303 12641.92 276.82 54755.60 88888.00 2013-10-30 05:45:37.875 303 12641.90 276.85 54755.60 88888.00 2013-10-30 05:45:38.000 303 12641.88 276.82 54755.55 88888.00 2013-10-30 05:45:38.125 303 12641.83 276.80 54755.55 88888.00 2013-10-30 05:45:38.250 303 12641.85 276.82 54755.57 88888.00 2013-10-30 05:45:38.375 303 12641.83 276.85 54755.57 88888.00 2013-10-30 05:45:38.500 303 12641.85 276.82 54755.55 88888.00 2013-10-30 05:45:38.625 303 12641.88 276.85 54755.57 88888.00 2013-10-30 05:45:38.750 303 12641.92 276.85 54755.57 88888.00 2013-10-30 05:45:38.875 303 12641.92 276.85 54755.55 88888.00 2013-10-30 05:45:39.000 303 12641.83 276.82 54755.53 88888.00 2013-10-30 05:45:39.125 303 12641.77 276.85 54755.55 88888.00 2013-10-30 05:45:39.250 303 12641.83 276.82 54755.57 88888.00 2013-10-30 05:45:39.375 303 12641.88 276.82 54755.57 88888.00 2013-10-30 05:45:39.500 303 12641.85 276.88 54755.62 88888.00 2013-10-30 05:45:39.625 303 12641.88 276.88 54755.60 88888.00 2013-10-30 05:45:39.750 303 12641.85 276.85 54755.60 88888.00 2013-10-30 05:45:39.875 303 12641.85 276.82 54755.60 88888.00 2013-10-30 05:45:40.000 303 12641.92 276.80 54755.57 88888.00 2013-10-30 05:45:40.125 303 12641.90 276.82 54755.57 88888.00 2013-10-30 05:45:40.250 303 12641.85 276.82 54755.60 88888.00 2013-10-30 05:45:40.375 303 12641.85 276.82 54755.60 88888.00 2013-10-30 05:45:40.500 303 12641.88 276.80 54755.57 88888.00 2013-10-30 05:45:40.625 303 12641.90 276.82 54755.57 88888.00 2013-10-30 05:45:40.750 303 12641.90 276.82 54755.57 88888.00 2013-10-30 05:45:40.875 303 12641.95 276.82 54755.57 88888.00 2013-10-30 05:45:41.000 303 12642.00 276.82 54755.55 88888.00 2013-10-30 05:45:41.125 303 12641.95 276.82 54755.60 88888.00 2013-10-30 05:45:41.250 303 12641.90 276.80 54755.57 88888.00 2013-10-30 05:45:41.375 303 12641.90 276.80 54755.57 88888.00 2013-10-30 05:45:41.500 303 12641.88 276.82 54755.60 88888.00 2013-10-30 05:45:41.625 303 12641.88 276.82 54755.62 88888.00 2013-10-30 05:45:41.750 303 12641.83 276.82 54755.60 88888.00 2013-10-30 05:45:41.875 303 12641.85 276.82 54755.60 88888.00 2013-10-30 05:45:42.000 303 12641.83 276.82 54755.60 88888.00 2013-10-30 05:45:42.125 303 12641.80 276.82 54755.57 88888.00 2013-10-30 05:45:42.250 303 12641.77 276.82 54755.55 88888.00 2013-10-30 05:45:42.375 303 12641.80 276.82 54755.57 88888.00 2013-10-30 05:45:42.500 303 12641.77 276.80 54755.55 88888.00 2013-10-30 05:45:42.625 303 12641.83 276.82 54755.55 88888.00 2013-10-30 05:45:42.750 303 12641.88 276.82 54755.55 88888.00 2013-10-30 05:45:42.875 303 12641.83 276.82 54755.55 88888.00 2013-10-30 05:45:43.000 303 12641.80 276.85 54755.57 88888.00 2013-10-30 05:45:43.125 303 12641.77 276.82 54755.57 88888.00 2013-10-30 05:45:43.250 303 12641.80 276.80 54755.60 88888.00 2013-10-30 05:45:43.375 303 12641.83 276.82 54755.57 88888.00 2013-10-30 05:45:43.500 303 12641.83 276.80 54755.53 88888.00 2013-10-30 05:45:43.625 303 12641.83 276.77 54755.50 88888.00 2013-10-30 05:45:43.750 303 12641.80 276.77 54755.55 88888.00 2013-10-30 05:45:43.875 303 12641.83 276.80 54755.57 88888.00 2013-10-30 05:45:44.000 303 12641.85 276.80 54755.55 88888.00 2013-10-30 05:45:44.125 303 12641.75 276.80 54755.55 88888.00 2013-10-30 05:45:44.250 303 12641.73 276.80 54755.57 88888.00 2013-10-30 05:45:44.375 303 12641.85 276.80 54755.57 88888.00 2013-10-30 05:45:44.500 303 12641.95 276.80 54755.57 88888.00 2013-10-30 05:45:44.625 303 12641.88 276.80 54755.55 88888.00 2013-10-30 05:45:44.750 303 12641.77 276.80 54755.55 88888.00 2013-10-30 05:45:44.875 303 12641.77 276.85 54755.57 88888.00 2013-10-30 05:45:45.000 303 12641.85 276.82 54755.53 88888.00 2013-10-30 05:45:45.125 303 12641.80 276.80 54755.55 88888.00 2013-10-30 05:45:45.250 303 12641.75 276.82 54755.60 88888.00 2013-10-30 05:45:45.375 303 12641.77 276.82 54755.57 88888.00 2013-10-30 05:45:45.500 303 12641.77 276.82 54755.57 88888.00 2013-10-30 05:45:45.625 303 12641.77 276.80 54755.55 88888.00 2013-10-30 05:45:45.750 303 12641.73 276.80 54755.55 88888.00 2013-10-30 05:45:45.875 303 12641.70 276.80 54755.53 88888.00 2013-10-30 05:45:46.000 303 12641.73 276.82 54755.47 88888.00 2013-10-30 05:45:46.125 303 12641.77 276.85 54755.50 88888.00 2013-10-30 05:45:46.250 303 12641.80 276.82 54755.47 88888.00 2013-10-30 05:45:46.375 303 12641.80 276.82 54755.45 88888.00 2013-10-30 05:45:46.500 303 12641.77 276.85 54755.45 88888.00 2013-10-30 05:45:46.625 303 12641.77 276.85 54755.47 88888.00 2013-10-30 05:45:46.750 303 12641.80 276.82 54755.47 88888.00 2013-10-30 05:45:46.875 303 12641.75 276.82 54755.47 88888.00 2013-10-30 05:45:47.000 303 12641.77 276.82 54755.47 88888.00 2013-10-30 05:45:47.125 303 12641.80 276.85 54755.45 88888.00 2013-10-30 05:45:47.250 303 12641.80 276.85 54755.40 88888.00 2013-10-30 05:45:47.375 303 12641.83 276.82 54755.40 88888.00 2013-10-30 05:45:47.500 303 12641.83 276.82 54755.40 88888.00 2013-10-30 05:45:47.625 303 12641.85 276.82 54755.40 88888.00 2013-10-30 05:45:47.750 303 12641.83 276.80 54755.40 88888.00 2013-10-30 05:45:47.875 303 12641.85 276.80 54755.40 88888.00 2013-10-30 05:45:48.000 303 12641.83 276.80 54755.35 88888.00 2013-10-30 05:45:48.125 303 12641.77 276.82 54755.35 88888.00 2013-10-30 05:45:48.250 303 12641.73 276.82 54755.35 88888.00 2013-10-30 05:45:48.375 303 12641.75 276.82 54755.32 88888.00 2013-10-30 05:45:48.500 303 12641.80 276.82 54755.32 88888.00 2013-10-30 05:45:48.625 303 12641.77 276.88 54755.32 88888.00 2013-10-30 05:45:48.750 303 12641.70 276.85 54755.32 88888.00 2013-10-30 05:45:48.875 303 12641.73 276.82 54755.32 88888.00 2013-10-30 05:45:49.000 303 12641.83 276.82 54755.30 88888.00 2013-10-30 05:45:49.125 303 12641.83 276.88 54755.30 88888.00 2013-10-30 05:45:49.250 303 12641.77 276.85 54755.35 88888.00 2013-10-30 05:45:49.375 303 12641.80 276.85 54755.32 88888.00 2013-10-30 05:45:49.500 303 12641.73 276.82 54755.32 88888.00 2013-10-30 05:45:49.625 303 12641.70 276.85 54755.30 88888.00 2013-10-30 05:45:49.750 303 12641.70 276.85 54755.30 88888.00 2013-10-30 05:45:49.875 303 12641.75 276.88 54755.30 88888.00 2013-10-30 05:45:50.000 303 12641.75 276.88 54755.30 88888.00 2013-10-30 05:45:50.125 303 12641.77 276.88 54755.40 88888.00 2013-10-30 05:45:50.250 303 12641.77 276.85 54755.38 88888.00 2013-10-30 05:45:50.375 303 12641.75 276.85 54755.38 88888.00 2013-10-30 05:45:50.500 303 12641.73 276.85 54755.38 88888.00 2013-10-30 05:45:50.625 303 12641.75 276.88 54755.40 88888.00 2013-10-30 05:45:50.750 303 12641.75 276.88 54755.43 88888.00 2013-10-30 05:45:50.875 303 12641.77 276.88 54755.43 88888.00 2013-10-30 05:45:51.000 303 12641.80 276.88 54755.45 88888.00 2013-10-30 05:45:51.125 303 12641.83 276.88 54755.45 88888.00 2013-10-30 05:45:51.250 303 12641.75 276.85 54755.40 88888.00 2013-10-30 05:45:51.375 303 12641.77 276.85 54755.40 88888.00 2013-10-30 05:45:51.500 303 12641.77 276.85 54755.45 88888.00 2013-10-30 05:45:51.625 303 12641.80 276.85 54755.53 88888.00 2013-10-30 05:45:51.750 303 12641.80 276.85 54755.53 88888.00 2013-10-30 05:45:51.875 303 12641.83 276.85 54755.53 88888.00 2013-10-30 05:45:52.000 303 12641.80 276.90 54755.53 88888.00 2013-10-30 05:45:52.125 303 12641.83 276.90 54755.55 88888.00 2013-10-30 05:45:52.250 303 12641.80 276.88 54755.55 88888.00 2013-10-30 05:45:52.375 303 12641.83 276.85 54755.50 88888.00 2013-10-30 05:45:52.500 303 12641.77 276.85 54755.50 88888.00 2013-10-30 05:45:52.625 303 12641.75 276.88 54755.47 88888.00 2013-10-30 05:45:52.750 303 12641.77 276.88 54755.50 88888.00 2013-10-30 05:45:52.875 303 12641.75 276.90 54755.53 88888.00 2013-10-30 05:45:53.000 303 12641.73 276.88 54755.53 88888.00 2013-10-30 05:45:53.125 303 12641.80 276.85 54755.55 88888.00 2013-10-30 05:45:53.250 303 12641.83 276.85 54755.53 88888.00 2013-10-30 05:45:53.375 303 12641.80 276.90 54755.53 88888.00 2013-10-30 05:45:53.500 303 12641.75 276.88 54755.50 88888.00 2013-10-30 05:45:53.625 303 12641.75 276.88 54755.47 88888.00 2013-10-30 05:45:53.750 303 12641.83 276.90 54755.50 88888.00 2013-10-30 05:45:53.875 303 12641.88 276.93 54755.50 88888.00 2013-10-30 05:45:54.000 303 12641.83 276.90 54755.53 88888.00 2013-10-30 05:45:54.125 303 12641.75 276.90 54755.50 88888.00 2013-10-30 05:45:54.250 303 12641.77 276.90 54755.53 88888.00 2013-10-30 05:45:54.375 303 12641.83 276.90 54755.53 88888.00 2013-10-30 05:45:54.500 303 12641.85 276.93 54755.53 88888.00 2013-10-30 05:45:54.625 303 12641.88 276.93 54755.53 88888.00 2013-10-30 05:45:54.750 303 12641.88 276.90 54755.55 88888.00 2013-10-30 05:45:54.875 303 12641.83 276.90 54755.53 88888.00 2013-10-30 05:45:55.000 303 12641.77 276.93 54755.53 88888.00 2013-10-30 05:45:55.125 303 12641.73 276.95 54755.53 88888.00 2013-10-30 05:45:55.250 303 12641.77 276.93 54755.53 88888.00 2013-10-30 05:45:55.375 303 12641.85 276.93 54755.50 88888.00 2013-10-30 05:45:55.500 303 12641.83 276.90 54755.50 88888.00 2013-10-30 05:45:55.625 303 12641.77 276.90 54755.53 88888.00 2013-10-30 05:45:55.750 303 12641.83 276.93 54755.55 88888.00 2013-10-30 05:45:55.875 303 12641.83 276.95 54755.55 88888.00 2013-10-30 05:45:56.000 303 12641.80 276.93 54755.55 88888.00 2013-10-30 05:45:56.125 303 12641.85 276.93 54755.53 88888.00 2013-10-30 05:45:56.250 303 12641.80 276.90 54755.55 88888.00 2013-10-30 05:45:56.375 303 12641.80 276.93 54755.55 88888.00 2013-10-30 05:45:56.500 303 12641.88 276.93 54755.53 88888.00 2013-10-30 05:45:56.625 303 12641.95 276.95 54755.53 88888.00 2013-10-30 05:45:56.750 303 12641.92 276.93 54755.53 88888.00 2013-10-30 05:45:56.875 303 12641.88 276.90 54755.55 88888.00 2013-10-30 05:45:57.000 303 12641.85 276.90 54755.55 88888.00 2013-10-30 05:45:57.125 303 12641.85 276.90 54755.55 88888.00 2013-10-30 05:45:57.250 303 12641.80 276.90 54755.55 88888.00 2013-10-30 05:45:57.375 303 12641.80 276.93 54755.53 88888.00 2013-10-30 05:45:57.500 303 12641.80 276.95 54755.53 88888.00 2013-10-30 05:45:57.625 303 12641.85 276.95 54755.53 88888.00 2013-10-30 05:45:57.750 303 12641.77 276.93 54755.53 88888.00 2013-10-30 05:45:57.875 303 12641.77 276.93 54755.55 88888.00 2013-10-30 05:45:58.000 303 12641.80 276.95 54755.55 88888.00 2013-10-30 05:45:58.125 303 12641.80 276.95 54755.55 88888.00 2013-10-30 05:45:58.250 303 12641.83 276.90 54755.57 88888.00 2013-10-30 05:45:58.375 303 12641.88 276.88 54755.55 88888.00 2013-10-30 05:45:58.500 303 12641.95 276.90 54755.53 88888.00 2013-10-30 05:45:58.625 303 12641.90 276.90 54755.53 88888.00 2013-10-30 05:45:58.750 303 12641.83 276.90 54755.53 88888.00 2013-10-30 05:45:58.875 303 12641.88 276.88 54755.53 88888.00 2013-10-30 05:45:59.000 303 12641.90 276.88 54755.53 88888.00 2013-10-30 05:45:59.125 303 12641.88 276.88 54755.53 88888.00 2013-10-30 05:45:59.250 303 12641.88 276.88 54755.55 88888.00 2013-10-30 05:45:59.375 303 12641.90 276.90 54755.53 88888.00 2013-10-30 05:45:59.500 303 12641.92 276.90 54755.50 88888.00 2013-10-30 05:45:59.625 303 12641.92 276.88 54755.53 88888.00 2013-10-30 05:45:59.750 303 12641.92 276.90 54755.50 88888.00 2013-10-30 05:45:59.875 303 12641.92 276.90 54755.50 88888.00 2013-10-30 05:46:00.000 303 12641.88 276.88 54755.47 88888.00 2013-10-30 05:46:00.125 303 12641.90 276.88 54755.50 88888.00 2013-10-30 05:46:00.250 303 12641.90 276.88 54755.53 88888.00 2013-10-30 05:46:00.375 303 12641.90 276.90 54755.53 88888.00 2013-10-30 05:46:00.500 303 12641.83 276.90 54755.50 88888.00 2013-10-30 05:46:00.625 303 12641.88 276.90 54755.53 88888.00 2013-10-30 05:46:00.750 303 12641.90 276.90 54755.53 88888.00 2013-10-30 05:46:00.875 303 12641.95 276.90 54755.53 88888.00 2013-10-30 05:46:01.000 303 12641.92 276.88 54755.53 88888.00 2013-10-30 05:46:01.125 303 12641.90 276.90 54755.50 88888.00 2013-10-30 05:46:01.250 303 12641.83 276.88 54755.47 88888.00 2013-10-30 05:46:01.375 303 12641.80 276.88 54755.50 88888.00 2013-10-30 05:46:01.500 303 12641.77 276.88 54755.53 88888.00 2013-10-30 05:46:01.625 303 12641.83 276.90 54755.53 88888.00 2013-10-30 05:46:01.750 303 12641.85 276.90 54755.50 88888.00 2013-10-30 05:46:01.875 303 12641.83 276.88 54755.47 88888.00 2013-10-30 05:46:02.000 303 12641.83 276.85 54755.47 88888.00 2013-10-30 05:46:02.125 303 12641.85 276.90 54755.53 88888.00 2013-10-30 05:46:02.250 303 12641.85 276.90 54755.53 88888.00 2013-10-30 05:46:02.375 303 12641.85 276.88 54755.53 88888.00 2013-10-30 05:46:02.500 303 12641.80 276.85 54755.53 88888.00 2013-10-30 05:46:02.625 303 12641.77 276.88 54755.53 88888.00 2013-10-30 05:46:02.750 303 12641.83 276.85 54755.53 88888.00 2013-10-30 05:46:02.875 303 12641.80 276.88 54755.55 88888.00 2013-10-30 05:46:03.000 303 12641.83 276.90 54755.55 88888.00 2013-10-30 05:46:03.125 303 12641.85 276.90 54755.55 88888.00 2013-10-30 05:46:03.250 303 12641.83 276.88 54755.53 88888.00 2013-10-30 05:46:03.375 303 12641.85 276.85 54755.53 88888.00 2013-10-30 05:46:03.500 303 12641.83 276.85 54755.50 88888.00 2013-10-30 05:46:03.625 303 12641.80 276.88 54755.50 88888.00 2013-10-30 05:46:03.750 303 12641.80 276.90 54755.50 88888.00 2013-10-30 05:46:03.875 303 12641.80 276.90 54755.50 88888.00 2013-10-30 05:46:04.000 303 12641.80 276.88 54755.50 88888.00 2013-10-30 05:46:04.125 303 12641.80 276.88 54755.53 88888.00 2013-10-30 05:46:04.250 303 12641.77 276.90 54755.53 88888.00 2013-10-30 05:46:04.375 303 12641.83 276.90 54755.50 88888.00 2013-10-30 05:46:04.500 303 12641.77 276.90 54755.50 88888.00 2013-10-30 05:46:04.625 303 12641.77 276.88 54755.50 88888.00 2013-10-30 05:46:04.750 303 12641.77 276.88 54755.50 88888.00 2013-10-30 05:46:04.875 303 12641.73 276.88 54755.53 88888.00 2013-10-30 05:46:05.000 303 12641.77 276.90 54755.53 88888.00 2013-10-30 05:46:05.125 303 12641.80 276.90 54755.53 88888.00 2013-10-30 05:46:05.250 303 12641.83 276.88 54755.53 88888.00 2013-10-30 05:46:05.375 303 12641.83 276.90 54755.50 88888.00 2013-10-30 05:46:05.500 303 12641.77 276.88 54755.53 88888.00 2013-10-30 05:46:05.625 303 12641.75 276.85 54755.53 88888.00 2013-10-30 05:46:05.750 303 12641.75 276.88 54755.53 88888.00 2013-10-30 05:46:05.875 303 12641.83 276.90 54755.50 88888.00 2013-10-30 05:46:06.000 303 12641.85 276.88 54755.50 88888.00 2013-10-30 05:46:06.125 303 12641.88 276.88 54755.53 88888.00 2013-10-30 05:46:06.250 303 12641.88 276.90 54755.53 88888.00 2013-10-30 05:46:06.375 303 12641.85 276.90 54755.53 88888.00 2013-10-30 05:46:06.500 303 12641.83 276.90 54755.50 88888.00 2013-10-30 05:46:06.625 303 12641.80 276.88 54755.47 88888.00 2013-10-30 05:46:06.750 303 12641.83 276.88 54755.50 88888.00 2013-10-30 05:46:06.875 303 12641.80 276.88 54755.47 88888.00 2013-10-30 05:46:07.000 303 12641.77 276.88 54755.50 88888.00 2013-10-30 05:46:07.125 303 12641.80 276.85 54755.50 88888.00 2013-10-30 05:46:07.250 303 12641.85 276.82 54755.53 88888.00 2013-10-30 05:46:07.375 303 12641.90 276.82 54755.50 88888.00 2013-10-30 05:46:07.500 303 12641.88 276.82 54755.53 88888.00 2013-10-30 05:46:07.625 303 12641.85 276.85 54755.53 88888.00 2013-10-30 05:46:07.750 303 12641.77 276.85 54755.55 88888.00 2013-10-30 05:46:07.875 303 12641.85 276.85 54755.53 88888.00 2013-10-30 05:46:08.000 303 12641.90 276.88 54755.55 88888.00 2013-10-30 05:46:08.125 303 12641.88 276.90 54755.55 88888.00 2013-10-30 05:46:08.250 303 12641.83 276.88 54755.53 88888.00 2013-10-30 05:46:08.375 303 12641.83 276.88 54755.55 88888.00 2013-10-30 05:46:08.500 303 12641.88 276.88 54755.53 88888.00 2013-10-30 05:46:08.625 303 12641.90 276.85 54755.50 88888.00 2013-10-30 05:46:08.750 303 12641.90 276.85 54755.53 88888.00 2013-10-30 05:46:08.875 303 12641.88 276.88 54755.55 88888.00 2013-10-30 05:46:09.000 303 12641.95 276.88 54755.53 88888.00 2013-10-30 05:46:09.125 303 12642.00 276.88 54755.53 88888.00 2013-10-30 05:46:09.250 303 12641.98 276.85 54755.53 88888.00 2013-10-30 05:46:09.375 303 12641.98 276.88 54755.53 88888.00 2013-10-30 05:46:09.500 303 12641.92 276.90 54755.53 88888.00 2013-10-30 05:46:09.625 303 12641.88 276.90 54755.53 88888.00 2013-10-30 05:46:09.750 303 12641.85 276.88 54755.53 88888.00 2013-10-30 05:46:09.875 303 12641.90 276.85 54755.47 88888.00 2013-10-30 05:46:10.000 303 12642.00 276.85 54755.40 88888.00 2013-10-30 05:46:10.125 303 12642.00 276.85 54755.43 88888.00 2013-10-30 05:46:10.250 303 12641.88 276.88 54755.38 88888.00 2013-10-30 05:46:10.375 303 12641.88 276.90 54755.35 88888.00 2013-10-30 05:46:10.500 303 12641.88 276.90 54755.38 88888.00 2013-10-30 05:46:10.625 303 12641.90 276.90 54755.40 88888.00 2013-10-30 05:46:10.750 303 12641.88 276.90 54755.40 88888.00 2013-10-30 05:46:10.875 303 12641.88 276.90 54755.40 88888.00 2013-10-30 05:46:11.000 303 12641.88 276.88 54755.40 88888.00 2013-10-30 05:46:11.125 303 12641.90 276.88 54755.40 88888.00 2013-10-30 05:46:11.250 303 12641.83 276.88 54755.38 88888.00 2013-10-30 05:46:11.375 303 12641.83 276.90 54755.38 88888.00 2013-10-30 05:46:11.500 303 12641.83 276.88 54755.38 88888.00 2013-10-30 05:46:11.625 303 12641.90 276.90 54755.32 88888.00 2013-10-30 05:46:11.750 303 12641.95 276.88 54755.35 88888.00 2013-10-30 05:46:11.875 303 12641.90 276.93 54755.35 88888.00 2013-10-30 05:46:12.000 303 12641.85 276.93 54755.28 88888.00 2013-10-30 05:46:12.125 303 12641.77 276.90 54755.28 88888.00 2013-10-30 05:46:12.250 303 12641.77 276.90 54755.28 88888.00 2013-10-30 05:46:12.375 303 12641.75 276.90 54755.30 88888.00 2013-10-30 05:46:12.500 303 12641.77 276.90 54755.30 88888.00 2013-10-30 05:46:12.625 303 12641.80 276.90 54755.28 88888.00 2013-10-30 05:46:12.750 303 12641.77 276.88 54755.28 88888.00 2013-10-30 05:46:12.875 303 12641.77 276.85 54755.28 88888.00 2013-10-30 05:46:13.000 303 12641.80 276.85 54755.28 88888.00 2013-10-30 05:46:13.125 303 12641.67 276.88 54755.28 88888.00 2013-10-30 05:46:13.250 303 12641.65 276.85 54755.25 88888.00 2013-10-30 05:46:13.375 303 12641.75 276.88 54755.28 88888.00 2013-10-30 05:46:13.500 303 12641.80 276.90 54755.28 88888.00 2013-10-30 05:46:13.625 303 12641.77 276.93 54755.28 88888.00 2013-10-30 05:46:13.750 303 12641.73 276.95 54755.28 88888.00 2013-10-30 05:46:13.875 303 12641.77 276.90 54755.28 88888.00 2013-10-30 05:46:14.000 303 12641.80 276.90 54755.32 88888.00 2013-10-30 05:46:14.125 303 12641.77 276.90 54755.35 88888.00 2013-10-30 05:46:14.250 303 12641.75 276.93 54755.32 88888.00 2013-10-30 05:46:14.375 303 12641.77 276.95 54755.35 88888.00 2013-10-30 05:46:14.500 303 12641.77 276.95 54755.35 88888.00 2013-10-30 05:46:14.625 303 12641.75 276.90 54755.35 88888.00 2013-10-30 05:46:14.750 303 12641.73 276.90 54755.38 88888.00 2013-10-30 05:46:14.875 303 12641.73 276.90 54755.40 88888.00 2013-10-30 05:46:15.000 303 12641.73 276.90 54755.40 88888.00 2013-10-30 05:46:15.125 303 12641.75 276.93 54755.40 88888.00 2013-10-30 05:46:15.250 303 12641.75 276.88 54755.38 88888.00 2013-10-30 05:46:15.375 303 12641.80 276.90 54755.43 88888.00 2013-10-30 05:46:15.500 303 12641.77 276.88 54755.45 88888.00 2013-10-30 05:46:15.625 303 12641.75 276.88 54755.45 88888.00 2013-10-30 05:46:15.750 303 12641.77 276.93 54755.50 88888.00 2013-10-30 05:46:15.875 303 12641.83 276.93 54755.50 88888.00 2013-10-30 05:46:16.000 303 12641.83 276.93 54755.47 88888.00 2013-10-30 05:46:16.125 303 12641.80 276.95 54755.50 88888.00 2013-10-30 05:46:16.250 303 12641.83 276.93 54755.50 88888.00 2013-10-30 05:46:16.375 303 12641.80 276.93 54755.47 88888.00 2013-10-30 05:46:16.500 303 12641.75 276.90 54755.47 88888.00 2013-10-30 05:46:16.625 303 12641.75 276.95 54755.50 88888.00 2013-10-30 05:46:16.750 303 12641.77 276.95 54755.53 88888.00 2013-10-30 05:46:16.875 303 12641.77 276.93 54755.47 88888.00 2013-10-30 05:46:17.000 303 12641.75 276.93 54755.50 88888.00 2013-10-30 05:46:17.125 303 12641.75 276.93 54755.53 88888.00 2013-10-30 05:46:17.250 303 12641.75 276.93 54755.53 88888.00 2013-10-30 05:46:17.375 303 12641.85 276.93 54755.53 88888.00 2013-10-30 05:46:17.500 303 12641.88 276.93 54755.50 88888.00 2013-10-30 05:46:17.625 303 12641.83 276.93 54755.53 88888.00 2013-10-30 05:46:17.750 303 12641.77 276.95 54755.55 88888.00 2013-10-30 05:46:17.875 303 12641.75 276.90 54755.55 88888.00 2013-10-30 05:46:18.000 303 12641.77 276.90 54755.50 88888.00 2013-10-30 05:46:18.125 303 12641.77 276.90 54755.50 88888.00 2013-10-30 05:46:18.250 303 12641.75 276.93 54755.53 88888.00 2013-10-30 05:46:18.375 303 12641.80 276.93 54755.50 88888.00 2013-10-30 05:46:18.500 303 12641.83 276.90 54755.50 88888.00 2013-10-30 05:46:18.625 303 12641.73 276.90 54755.50 88888.00 2013-10-30 05:46:18.750 303 12641.67 276.93 54755.50 88888.00 2013-10-30 05:46:18.875 303 12641.70 276.93 54755.50 88888.00 2013-10-30 05:46:19.000 303 12641.67 276.93 54755.47 88888.00 2013-10-30 05:46:19.125 303 12641.70 276.93 54755.47 88888.00 2013-10-30 05:46:19.250 303 12641.67 276.93 54755.50 88888.00 2013-10-30 05:46:19.375 303 12641.67 276.93 54755.47 88888.00 2013-10-30 05:46:19.500 303 12641.65 276.93 54755.47 88888.00 2013-10-30 05:46:19.625 303 12641.70 276.90 54755.50 88888.00 2013-10-30 05:46:19.750 303 12641.70 276.90 54755.47 88888.00 2013-10-30 05:46:19.875 303 12641.65 276.88 54755.47 88888.00 2013-10-30 05:46:20.000 303 12641.70 276.93 54755.50 88888.00 2013-10-30 05:46:20.125 303 12641.70 276.93 54755.47 88888.00 2013-10-30 05:46:20.250 303 12641.75 276.90 54755.45 88888.00 2013-10-30 05:46:20.375 303 12641.75 276.90 54755.47 88888.00 2013-10-30 05:46:20.500 303 12641.77 276.90 54755.47 88888.00 2013-10-30 05:46:20.625 303 12641.83 276.90 54755.47 88888.00 2013-10-30 05:46:20.750 303 12641.70 276.90 54755.45 88888.00 2013-10-30 05:46:20.875 303 12641.65 276.93 54755.47 88888.00 2013-10-30 05:46:21.000 303 12641.67 276.88 54755.47 88888.00 2013-10-30 05:46:21.125 303 12641.73 276.85 54755.47 88888.00 2013-10-30 05:46:21.250 303 12641.77 276.85 54755.50 88888.00 2013-10-30 05:46:21.375 303 12641.77 276.88 54755.50 88888.00 2013-10-30 05:46:21.500 303 12641.75 276.85 54755.45 88888.00 2013-10-30 05:46:21.625 303 12641.75 276.88 54755.47 88888.00 2013-10-30 05:46:21.750 303 12641.77 276.88 54755.47 88888.00 2013-10-30 05:46:21.875 303 12641.80 276.88 54755.47 88888.00 2013-10-30 05:46:22.000 303 12641.80 276.90 54755.47 88888.00 2013-10-30 05:46:22.125 303 12641.73 276.90 54755.50 88888.00 2013-10-30 05:46:22.250 303 12641.70 276.90 54755.50 88888.00 2013-10-30 05:46:22.375 303 12641.70 276.90 54755.47 88888.00 2013-10-30 05:46:22.500 303 12641.73 276.88 54755.47 88888.00 2013-10-30 05:46:22.625 303 12641.73 276.88 54755.47 88888.00 2013-10-30 05:46:22.750 303 12641.77 276.90 54755.47 88888.00 2013-10-30 05:46:22.875 303 12641.83 276.88 54755.47 88888.00 2013-10-30 05:46:23.000 303 12641.80 276.88 54755.47 88888.00 2013-10-30 05:46:23.125 303 12641.73 276.88 54755.53 88888.00 2013-10-30 05:46:23.250 303 12641.73 276.88 54755.53 88888.00 2013-10-30 05:46:23.375 303 12641.75 276.88 54755.50 88888.00 2013-10-30 05:46:23.500 303 12641.73 276.85 54755.47 88888.00 2013-10-30 05:46:23.625 303 12641.73 276.82 54755.47 88888.00 2013-10-30 05:46:23.750 303 12641.70 276.82 54755.47 88888.00 2013-10-30 05:46:23.875 303 12641.65 276.85 54755.47 88888.00 2013-10-30 05:46:24.000 303 12641.62 276.82 54755.47 88888.00 2013-10-30 05:46:24.125 303 12641.73 276.85 54755.50 88888.00 2013-10-30 05:46:24.250 303 12641.75 276.88 54755.50 88888.00 2013-10-30 05:46:24.375 303 12641.73 276.88 54755.50 88888.00 2013-10-30 05:46:24.500 303 12641.67 276.85 54755.50 88888.00 2013-10-30 05:46:24.625 303 12641.70 276.82 54755.47 88888.00 2013-10-30 05:46:24.750 303 12641.67 276.80 54755.47 88888.00 2013-10-30 05:46:24.875 303 12641.67 276.82 54755.47 88888.00 2013-10-30 05:46:25.000 303 12641.70 276.82 54755.47 88888.00 2013-10-30 05:46:25.125 303 12641.73 276.80 54755.47 88888.00 2013-10-30 05:46:25.250 303 12641.70 276.80 54755.45 88888.00 2013-10-30 05:46:25.375 303 12641.70 276.80 54755.45 88888.00 2013-10-30 05:46:25.500 303 12641.67 276.80 54755.47 88888.00 2013-10-30 05:46:25.625 303 12641.65 276.80 54755.47 88888.00 2013-10-30 05:46:25.750 303 12641.65 276.80 54755.47 88888.00 2013-10-30 05:46:25.875 303 12641.67 276.82 54755.47 88888.00 2013-10-30 05:46:26.000 303 12641.73 276.82 54755.45 88888.00 2013-10-30 05:46:26.125 303 12641.75 276.82 54755.47 88888.00 2013-10-30 05:46:26.250 303 12641.75 276.82 54755.50 88888.00 2013-10-30 05:46:26.375 303 12641.70 276.77 54755.50 88888.00 2013-10-30 05:46:26.500 303 12641.67 276.80 54755.50 88888.00 2013-10-30 05:46:26.625 303 12641.67 276.85 54755.53 88888.00 2013-10-30 05:46:26.750 303 12641.65 276.82 54755.50 88888.00 2013-10-30 05:46:26.875 303 12641.67 276.82 54755.47 88888.00 2013-10-30 05:46:27.000 303 12641.65 276.80 54755.47 88888.00 2013-10-30 05:46:27.125 303 12641.65 276.82 54755.47 88888.00 2013-10-30 05:46:27.250 303 12641.65 276.85 54755.47 88888.00 2013-10-30 05:46:27.375 303 12641.67 276.82 54755.47 88888.00 2013-10-30 05:46:27.500 303 12641.67 276.80 54755.50 88888.00 2013-10-30 05:46:27.625 303 12641.73 276.80 54755.50 88888.00 2013-10-30 05:46:27.750 303 12641.70 276.82 54755.53 88888.00 2013-10-30 05:46:27.875 303 12641.70 276.80 54755.50 88888.00 2013-10-30 05:46:28.000 303 12641.77 276.82 54755.47 88888.00 2013-10-30 05:46:28.125 303 12641.75 276.82 54755.50 88888.00 2013-10-30 05:46:28.250 303 12641.67 276.82 54755.50 88888.00 2013-10-30 05:46:28.375 303 12641.67 276.82 54755.47 88888.00 2013-10-30 05:46:28.500 303 12641.67 276.77 54755.47 88888.00 2013-10-30 05:46:28.625 303 12641.70 276.80 54755.47 88888.00 2013-10-30 05:46:28.750 303 12641.73 276.80 54755.45 88888.00 2013-10-30 05:46:28.875 303 12641.75 276.80 54755.47 88888.00 2013-10-30 05:46:29.000 303 12641.83 276.80 54755.45 88888.00 2013-10-30 05:46:29.125 303 12641.88 276.80 54755.45 88888.00 2013-10-30 05:46:29.250 303 12641.83 276.77 54755.47 88888.00 2013-10-30 05:46:29.375 303 12641.80 276.80 54755.43 88888.00 2013-10-30 05:46:29.500 303 12641.80 276.80 54755.43 88888.00 2013-10-30 05:46:29.625 303 12641.83 276.80 54755.45 88888.00 2013-10-30 05:46:29.750 303 12641.90 276.80 54755.47 88888.00 2013-10-30 05:46:29.875 303 12641.88 276.80 54755.47 88888.00 2013-10-30 05:46:30.000 303 12641.77 276.77 54755.45 88888.00 2013-10-30 05:46:30.125 303 12641.70 276.77 54755.47 88888.00 2013-10-30 05:46:30.250 303 12641.75 276.80 54755.50 88888.00 2013-10-30 05:46:30.375 303 12641.77 276.80 54755.50 88888.00 2013-10-30 05:46:30.500 303 12641.80 276.82 54755.50 88888.00 2013-10-30 05:46:30.625 303 12641.77 276.80 54755.50 88888.00 2013-10-30 05:46:30.750 303 12641.75 276.80 54755.50 88888.00 2013-10-30 05:46:30.875 303 12641.70 276.77 54755.47 88888.00 2013-10-30 05:46:31.000 303 12641.70 276.77 54755.47 88888.00 2013-10-30 05:46:31.125 303 12641.77 276.77 54755.50 88888.00 2013-10-30 05:46:31.250 303 12641.80 276.77 54755.50 88888.00 2013-10-30 05:46:31.375 303 12641.75 276.80 54755.50 88888.00 2013-10-30 05:46:31.500 303 12641.73 276.77 54755.45 88888.00 2013-10-30 05:46:31.625 303 12641.70 276.77 54755.47 88888.00 2013-10-30 05:46:31.750 303 12641.75 276.77 54755.47 88888.00 2013-10-30 05:46:31.875 303 12641.73 276.77 54755.47 88888.00 2013-10-30 05:46:32.000 303 12641.65 276.75 54755.47 88888.00 2013-10-30 05:46:32.125 303 12641.62 276.75 54755.50 88888.00 2013-10-30 05:46:32.250 303 12641.67 276.75 54755.50 88888.00 2013-10-30 05:46:32.375 303 12641.70 276.77 54755.47 88888.00 2013-10-30 05:46:32.500 303 12641.75 276.77 54755.47 88888.00 2013-10-30 05:46:32.625 303 12641.77 276.77 54755.47 88888.00 2013-10-30 05:46:32.750 303 12641.73 276.77 54755.50 88888.00 2013-10-30 05:46:32.875 303 12641.65 276.75 54755.50 88888.00 2013-10-30 05:46:33.000 303 12641.62 276.75 54755.50 88888.00 2013-10-30 05:46:33.125 303 12641.62 276.77 54755.47 88888.00 2013-10-30 05:46:33.250 303 12641.70 276.75 54755.47 88888.00 2013-10-30 05:46:33.375 303 12641.80 276.75 54755.50 88888.00 2013-10-30 05:46:33.500 303 12641.75 276.73 54755.47 88888.00 2013-10-30 05:46:33.625 303 12641.70 276.70 54755.47 88888.00 2013-10-30 05:46:33.750 303 12641.67 276.73 54755.47 88888.00 2013-10-30 05:46:33.875 303 12641.70 276.77 54755.43 88888.00 2013-10-30 05:46:34.000 303 12641.75 276.77 54755.40 88888.00 2013-10-30 05:46:34.125 303 12641.77 276.77 54755.40 88888.00 2013-10-30 05:46:34.250 303 12641.73 276.70 54755.35 88888.00 2013-10-30 05:46:34.375 303 12641.67 276.70 54755.35 88888.00 2013-10-30 05:46:34.500 303 12641.73 276.75 54755.35 88888.00 2013-10-30 05:46:34.625 303 12641.70 276.80 54755.40 88888.00 2013-10-30 05:46:34.750 303 12641.62 276.77 54755.38 88888.00 2013-10-30 05:46:34.875 303 12641.60 276.75 54755.32 88888.00 2013-10-30 05:46:35.000 303 12641.67 276.73 54755.30 88888.00 2013-10-30 05:46:35.125 303 12641.67 276.73 54755.32 88888.00 2013-10-30 05:46:35.250 303 12641.58 276.73 54755.30 88888.00 2013-10-30 05:46:35.375 303 12641.60 276.73 54755.30 88888.00 2013-10-30 05:46:35.500 303 12641.62 276.75 54755.30 88888.00 2013-10-30 05:46:35.625 303 12641.67 276.73 54755.30 88888.00 2013-10-30 05:46:35.750 303 12641.65 276.75 54755.30 88888.00 2013-10-30 05:46:35.875 303 12641.67 276.73 54755.30 88888.00 2013-10-30 05:46:36.000 303 12641.67 276.70 54755.25 88888.00 2013-10-30 05:46:36.125 303 12641.70 276.70 54755.22 88888.00 2013-10-30 05:46:36.250 303 12641.62 276.70 54755.25 88888.00 2013-10-30 05:46:36.375 303 12641.62 276.70 54755.25 88888.00 2013-10-30 05:46:36.500 303 12641.62 276.70 54755.22 88888.00 2013-10-30 05:46:36.625 303 12641.58 276.70 54755.18 88888.00 2013-10-30 05:46:36.750 303 12641.55 276.73 54755.20 88888.00 2013-10-30 05:46:36.875 303 12641.55 276.70 54755.22 88888.00 2013-10-30 05:46:37.000 303 12641.60 276.70 54755.22 88888.00 2013-10-30 05:46:37.125 303 12641.58 276.70 54755.22 88888.00 2013-10-30 05:46:37.250 303 12641.50 276.70 54755.22 88888.00 2013-10-30 05:46:37.375 303 12641.55 276.70 54755.22 88888.00 2013-10-30 05:46:37.500 303 12641.60 276.70 54755.25 88888.00 2013-10-30 05:46:37.625 303 12641.65 276.68 54755.25 88888.00 2013-10-30 05:46:37.750 303 12641.60 276.68 54755.22 88888.00 2013-10-30 05:46:37.875 303 12641.60 276.65 54755.22 88888.00 2013-10-30 05:46:38.000 303 12641.60 276.65 54755.22 88888.00 2013-10-30 05:46:38.125 303 12641.60 276.70 54755.30 88888.00 2013-10-30 05:46:38.250 303 12641.52 276.68 54755.28 88888.00 2013-10-30 05:46:38.375 303 12641.58 276.70 54755.30 88888.00 2013-10-30 05:46:38.500 303 12641.58 276.70 54755.30 88888.00 2013-10-30 05:46:38.625 303 12641.50 276.70 54755.32 88888.00 2013-10-30 05:46:38.750 303 12641.52 276.68 54755.35 88888.00 2013-10-30 05:46:38.875 303 12641.60 276.68 54755.35 88888.00 2013-10-30 05:46:39.000 303 12641.65 276.68 54755.35 88888.00 2013-10-30 05:46:39.125 303 12641.62 276.70 54755.38 88888.00 2013-10-30 05:46:39.250 303 12641.58 276.70 54755.35 88888.00 2013-10-30 05:46:39.375 303 12641.60 276.70 54755.35 88888.00 2013-10-30 05:46:39.500 303 12641.67 276.73 54755.38 88888.00 2013-10-30 05:46:39.625 303 12641.70 276.70 54755.43 88888.00 2013-10-30 05:46:39.750 303 12641.65 276.68 54755.47 88888.00 2013-10-30 05:46:39.875 303 12641.60 276.68 54755.47 88888.00 2013-10-30 05:46:40.000 303 12641.60 276.65 54755.45 88888.00 2013-10-30 05:46:40.125 303 12641.62 276.68 54755.45 88888.00 2013-10-30 05:46:40.250 303 12641.60 276.68 54755.45 88888.00 2013-10-30 05:46:40.375 303 12641.62 276.68 54755.45 88888.00 2013-10-30 05:46:40.500 303 12641.58 276.70 54755.47 88888.00 2013-10-30 05:46:40.625 303 12641.52 276.70 54755.47 88888.00 2013-10-30 05:46:40.750 303 12641.48 276.70 54755.45 88888.00 2013-10-30 05:46:40.875 303 12641.48 276.70 54755.43 88888.00 2013-10-30 05:46:41.000 303 12641.50 276.73 54755.45 88888.00 2013-10-30 05:46:41.125 303 12641.52 276.68 54755.47 88888.00 2013-10-30 05:46:41.250 303 12641.48 276.68 54755.47 88888.00 2013-10-30 05:46:41.375 303 12641.48 276.68 54755.47 88888.00 2013-10-30 05:46:41.500 303 12641.50 276.70 54755.45 88888.00 2013-10-30 05:46:41.625 303 12641.48 276.70 54755.50 88888.00 2013-10-30 05:46:41.750 303 12641.50 276.73 54755.47 88888.00 2013-10-30 05:46:41.875 303 12641.52 276.68 54755.47 88888.00 2013-10-30 05:46:42.000 303 12641.50 276.68 54755.47 88888.00 2013-10-30 05:46:42.125 303 12641.48 276.68 54755.47 88888.00 2013-10-30 05:46:42.250 303 12641.52 276.68 54755.47 88888.00 2013-10-30 05:46:42.375 303 12641.52 276.65 54755.45 88888.00 2013-10-30 05:46:42.500 303 12641.50 276.65 54755.47 88888.00 2013-10-30 05:46:42.625 303 12641.50 276.68 54755.47 88888.00 2013-10-30 05:46:42.750 303 12641.50 276.68 54755.50 88888.00 2013-10-30 05:46:42.875 303 12641.52 276.68 54755.47 88888.00 2013-10-30 05:46:43.000 303 12641.48 276.70 54755.47 88888.00 2013-10-30 05:46:43.125 303 12641.45 276.68 54755.45 88888.00 2013-10-30 05:46:43.250 303 12641.45 276.68 54755.45 88888.00 2013-10-30 05:46:43.375 303 12641.48 276.65 54755.45 88888.00 2013-10-30 05:46:43.500 303 12641.52 276.70 54755.45 88888.00 2013-10-30 05:46:43.625 303 12641.52 276.70 54755.45 88888.00 2013-10-30 05:46:43.750 303 12641.50 276.68 54755.45 88888.00 2013-10-30 05:46:43.875 303 12641.58 276.65 54755.45 88888.00 2013-10-30 05:46:44.000 303 12641.60 276.68 54755.45 88888.00 2013-10-30 05:46:44.125 303 12641.60 276.70 54755.45 88888.00 2013-10-30 05:46:44.250 303 12641.60 276.70 54755.45 88888.00 2013-10-30 05:46:44.375 303 12641.65 276.73 54755.45 88888.00 2013-10-30 05:46:44.500 303 12641.65 276.70 54755.45 88888.00 2013-10-30 05:46:44.625 303 12641.60 276.70 54755.45 88888.00 2013-10-30 05:46:44.750 303 12641.60 276.70 54755.45 88888.00 2013-10-30 05:46:44.875 303 12641.58 276.73 54755.45 88888.00 2013-10-30 05:46:45.000 303 12641.60 276.73 54755.45 88888.00 2013-10-30 05:46:45.125 303 12641.55 276.70 54755.45 88888.00 2013-10-30 05:46:45.250 303 12641.55 276.70 54755.45 88888.00 2013-10-30 05:46:45.375 303 12641.62 276.73 54755.45 88888.00 2013-10-30 05:46:45.500 303 12641.60 276.73 54755.45 88888.00 2013-10-30 05:46:45.625 303 12641.58 276.73 54755.43 88888.00 2013-10-30 05:46:45.750 303 12641.58 276.70 54755.43 88888.00 2013-10-30 05:46:45.875 303 12641.60 276.68 54755.43 88888.00 2013-10-30 05:46:46.000 303 12641.55 276.68 54755.45 88888.00 2013-10-30 05:46:46.125 303 12641.58 276.70 54755.45 88888.00 2013-10-30 05:46:46.250 303 12641.60 276.70 54755.47 88888.00 2013-10-30 05:46:46.375 303 12641.58 276.68 54755.40 88888.00 2013-10-30 05:46:46.500 303 12641.55 276.65 54755.43 88888.00 2013-10-30 05:46:46.625 303 12641.50 276.68 54755.45 88888.00 2013-10-30 05:46:46.750 303 12641.45 276.70 54755.47 88888.00 2013-10-30 05:46:46.875 303 12641.52 276.70 54755.47 88888.00 2013-10-30 05:46:47.000 303 12641.58 276.70 54755.45 88888.00 2013-10-30 05:46:47.125 303 12641.60 276.70 54755.45 88888.00 2013-10-30 05:46:47.250 303 12641.55 276.68 54755.47 88888.00 2013-10-30 05:46:47.375 303 12641.58 276.70 54755.47 88888.00 2013-10-30 05:46:47.500 303 12641.52 276.73 54755.45 88888.00 2013-10-30 05:46:47.625 303 12641.52 276.68 54755.45 88888.00 2013-10-30 05:46:47.750 303 12641.55 276.68 54755.45 88888.00 2013-10-30 05:46:47.875 303 12641.52 276.68 54755.47 88888.00 2013-10-30 05:46:48.000 303 12641.52 276.68 54755.47 88888.00 2013-10-30 05:46:48.125 303 12641.52 276.68 54755.47 88888.00 2013-10-30 05:46:48.250 303 12641.52 276.68 54755.47 88888.00 2013-10-30 05:46:48.375 303 12641.50 276.70 54755.47 88888.00 2013-10-30 05:46:48.500 303 12641.52 276.70 54755.47 88888.00 2013-10-30 05:46:48.625 303 12641.48 276.65 54755.47 88888.00 2013-10-30 05:46:48.750 303 12641.52 276.65 54755.47 88888.00 2013-10-30 05:46:48.875 303 12641.55 276.70 54755.47 88888.00 2013-10-30 05:46:49.000 303 12641.55 276.70 54755.47 88888.00 2013-10-30 05:46:49.125 303 12641.55 276.68 54755.47 88888.00 2013-10-30 05:46:49.250 303 12641.58 276.68 54755.45 88888.00 2013-10-30 05:46:49.375 303 12641.58 276.65 54755.45 88888.00 2013-10-30 05:46:49.500 303 12641.60 276.62 54755.45 88888.00 2013-10-30 05:46:49.625 303 12641.62 276.62 54755.47 88888.00 2013-10-30 05:46:49.750 303 12641.60 276.65 54755.47 88888.00 2013-10-30 05:46:49.875 303 12641.52 276.70 54755.45 88888.00 2013-10-30 05:46:50.000 303 12641.48 276.68 54755.45 88888.00 2013-10-30 05:46:50.125 303 12641.50 276.65 54755.50 88888.00 2013-10-30 05:46:50.250 303 12641.48 276.65 54755.47 88888.00 2013-10-30 05:46:50.375 303 12641.48 276.65 54755.45 88888.00 2013-10-30 05:46:50.500 303 12641.55 276.65 54755.47 88888.00 2013-10-30 05:46:50.625 303 12641.58 276.62 54755.45 88888.00 2013-10-30 05:46:50.750 303 12641.52 276.62 54755.45 88888.00 2013-10-30 05:46:50.875 303 12641.40 276.68 54755.45 88888.00 2013-10-30 05:46:51.000 303 12641.45 276.65 54755.45 88888.00 2013-10-30 05:46:51.125 303 12641.58 276.65 54755.45 88888.00 2013-10-30 05:46:51.250 303 12641.52 276.65 54755.45 88888.00 2013-10-30 05:46:51.375 303 12641.45 276.70 54755.47 88888.00 2013-10-30 05:46:51.500 303 12641.42 276.68 54755.47 88888.00 2013-10-30 05:46:51.625 303 12641.45 276.62 54755.45 88888.00 2013-10-30 05:46:51.750 303 12641.52 276.62 54755.45 88888.00 2013-10-30 05:46:51.875 303 12641.52 276.62 54755.45 88888.00 2013-10-30 05:46:52.000 303 12641.45 276.65 54755.43 88888.00 2013-10-30 05:46:52.125 303 12641.42 276.68 54755.45 88888.00 2013-10-30 05:46:52.250 303 12641.50 276.65 54755.45 88888.00 2013-10-30 05:46:52.375 303 12641.55 276.62 54755.45 88888.00 2013-10-30 05:46:52.500 303 12641.55 276.62 54755.45 88888.00 2013-10-30 05:46:52.625 303 12641.52 276.62 54755.45 88888.00 2013-10-30 05:46:52.750 303 12641.45 276.62 54755.45 88888.00 2013-10-30 05:46:52.875 303 12641.45 276.60 54755.45 88888.00 2013-10-30 05:46:53.000 303 12641.52 276.60 54755.45 88888.00 2013-10-30 05:46:53.125 303 12641.60 276.62 54755.43 88888.00 2013-10-30 05:46:53.250 303 12641.55 276.60 54755.45 88888.00 2013-10-30 05:46:53.375 303 12641.48 276.60 54755.45 88888.00 2013-10-30 05:46:53.500 303 12641.45 276.65 54755.45 88888.00 2013-10-30 05:46:53.625 303 12641.50 276.62 54755.45 88888.00 2013-10-30 05:46:53.750 303 12641.55 276.62 54755.45 88888.00 2013-10-30 05:46:53.875 303 12641.58 276.62 54755.45 88888.00 2013-10-30 05:46:54.000 303 12641.55 276.62 54755.45 88888.00 2013-10-30 05:46:54.125 303 12641.52 276.60 54755.45 88888.00 2013-10-30 05:46:54.250 303 12641.55 276.60 54755.45 88888.00 2013-10-30 05:46:54.375 303 12641.58 276.57 54755.43 88888.00 2013-10-30 05:46:54.500 303 12641.60 276.57 54755.43 88888.00 2013-10-30 05:46:54.625 303 12641.60 276.55 54755.43 88888.00 2013-10-30 05:46:54.750 303 12641.55 276.55 54755.43 88888.00 2013-10-30 05:46:54.875 303 12641.55 276.55 54755.43 88888.00 2013-10-30 05:46:55.000 303 12641.55 276.52 54755.40 88888.00 2013-10-30 05:46:55.125 303 12641.55 276.55 54755.40 88888.00 2013-10-30 05:46:55.250 303 12641.60 276.57 54755.43 88888.00 2013-10-30 05:46:55.375 303 12641.65 276.57 54755.43 88888.00 2013-10-30 05:46:55.500 303 12641.65 276.55 54755.43 88888.00 2013-10-30 05:46:55.625 303 12641.55 276.55 54755.45 88888.00 2013-10-30 05:46:55.750 303 12641.48 276.52 54755.45 88888.00 2013-10-30 05:46:55.875 303 12641.52 276.52 54755.43 88888.00 2013-10-30 05:46:56.000 303 12641.58 276.52 54755.40 88888.00 2013-10-30 05:46:56.125 303 12641.58 276.50 54755.40 88888.00 2013-10-30 05:46:56.250 303 12641.58 276.52 54755.45 88888.00 2013-10-30 05:46:56.375 303 12641.55 276.52 54755.45 88888.00 2013-10-30 05:46:56.500 303 12641.58 276.50 54755.43 88888.00 2013-10-30 05:46:56.625 303 12641.58 276.52 54755.43 88888.00 2013-10-30 05:46:56.750 303 12641.52 276.55 54755.45 88888.00 2013-10-30 05:46:56.875 303 12641.42 276.55 54755.43 88888.00 2013-10-30 05:46:57.000 303 12641.38 276.50 54755.43 88888.00 2013-10-30 05:46:57.125 303 12641.48 276.50 54755.40 88888.00 2013-10-30 05:46:57.250 303 12641.55 276.50 54755.45 88888.00 2013-10-30 05:46:57.375 303 12641.58 276.52 54755.45 88888.00 2013-10-30 05:46:57.500 303 12641.50 276.55 54755.45 88888.00 2013-10-30 05:46:57.625 303 12641.52 276.52 54755.43 88888.00 2013-10-30 05:46:57.750 303 12641.52 276.52 54755.45 88888.00 2013-10-30 05:46:57.875 303 12641.55 276.55 54755.45 88888.00 2013-10-30 05:46:58.000 303 12641.60 276.52 54755.38 88888.00 2013-10-30 05:46:58.125 303 12641.62 276.52 54755.35 88888.00 2013-10-30 05:46:58.250 303 12641.55 276.50 54755.35 88888.00 2013-10-30 05:46:58.375 303 12641.52 276.52 54755.30 88888.00 2013-10-30 05:46:58.500 303 12641.55 276.55 54755.32 88888.00 2013-10-30 05:46:58.625 303 12641.60 276.52 54755.30 88888.00 2013-10-30 05:46:58.750 303 12641.60 276.50 54755.30 88888.00 2013-10-30 05:46:58.875 303 12641.55 276.50 54755.30 88888.00 2013-10-30 05:46:59.000 303 12641.50 276.50 54755.30 88888.00 2013-10-30 05:46:59.125 303 12641.45 276.48 54755.32 88888.00 2013-10-30 05:46:59.250 303 12641.45 276.48 54755.30 88888.00 2013-10-30 05:46:59.375 303 12641.42 276.45 54755.28 88888.00 2013-10-30 05:46:59.500 303 12641.40 276.43 54755.25 88888.00 2013-10-30 05:46:59.625 303 12641.50 276.45 54755.28 88888.00 2013-10-30 05:46:59.750 303 12641.55 276.45 54755.28 88888.00 2013-10-30 05:46:59.875 303 12641.55 276.45 54755.25 88888.00 2013-10-30 05:47:00.000 303 12641.52 276.48 54755.30 88888.00 2013-10-30 05:47:00.125 303 12641.48 276.40 54755.28 88888.00 2013-10-30 05:47:00.250 303 12641.42 276.43 54755.22 88888.00 2013-10-30 05:47:00.375 303 12641.48 276.43 54755.20 88888.00 2013-10-30 05:47:00.500 303 12641.48 276.45 54755.20 88888.00 2013-10-30 05:47:00.625 303 12641.48 276.45 54755.22 88888.00 2013-10-30 05:47:00.750 303 12641.48 276.43 54755.18 88888.00 2013-10-30 05:47:00.875 303 12641.45 276.45 54755.18 88888.00 2013-10-30 05:47:01.000 303 12641.45 276.45 54755.20 88888.00 2013-10-30 05:47:01.125 303 12641.45 276.43 54755.20 88888.00 2013-10-30 05:47:01.250 303 12641.45 276.40 54755.22 88888.00 2013-10-30 05:47:01.375 303 12641.52 276.43 54755.22 88888.00 2013-10-30 05:47:01.500 303 12641.50 276.43 54755.20 88888.00 2013-10-30 05:47:01.625 303 12641.45 276.40 54755.15 88888.00 2013-10-30 05:47:01.750 303 12641.45 276.40 54755.18 88888.00 2013-10-30 05:47:01.875 303 12641.45 276.40 54755.15 88888.00 2013-10-30 05:47:02.000 303 12641.42 276.43 54755.15 88888.00 2013-10-30 05:47:02.125 303 12641.42 276.40 54755.18 88888.00 2013-10-30 05:47:02.250 303 12641.35 276.45 54755.18 88888.00 2013-10-30 05:47:02.375 303 12641.40 276.43 54755.28 88888.00 2013-10-30 05:47:02.500 303 12641.52 276.40 54755.25 88888.00 2013-10-30 05:47:02.625 303 12641.50 276.38 54755.28 88888.00 2013-10-30 05:47:02.750 303 12641.45 276.40 54755.28 88888.00 2013-10-30 05:47:02.875 303 12641.40 276.38 54755.30 88888.00 2013-10-30 05:47:03.000 303 12641.38 276.40 54755.28 88888.00 2013-10-30 05:47:03.125 303 12641.40 276.40 54755.32 88888.00 2013-10-30 05:47:03.250 303 12641.42 276.40 54755.32 88888.00 2013-10-30 05:47:03.375 303 12641.42 276.40 54755.30 88888.00 2013-10-30 05:47:03.500 303 12641.45 276.40 54755.32 88888.00 2013-10-30 05:47:03.625 303 12641.50 276.38 54755.38 88888.00 2013-10-30 05:47:03.750 303 12641.52 276.40 54755.40 88888.00 2013-10-30 05:47:03.875 303 12641.50 276.40 54755.43 88888.00 2013-10-30 05:47:04.000 303 12641.45 276.38 54755.43 88888.00 2013-10-30 05:47:04.125 303 12641.48 276.40 54755.45 88888.00 2013-10-30 05:47:04.250 303 12641.48 276.40 54755.47 88888.00 2013-10-30 05:47:04.375 303 12641.50 276.40 54755.45 88888.00 2013-10-30 05:47:04.500 303 12641.50 276.40 54755.45 88888.00 2013-10-30 05:47:04.625 303 12641.45 276.38 54755.45 88888.00 2013-10-30 05:47:04.750 303 12641.45 276.40 54755.45 88888.00 2013-10-30 05:47:04.875 303 12641.48 276.40 54755.45 88888.00 2013-10-30 05:47:05.000 303 12641.42 276.40 54755.43 88888.00 2013-10-30 05:47:05.125 303 12641.40 276.35 54755.45 88888.00 2013-10-30 05:47:05.250 303 12641.45 276.35 54755.45 88888.00 2013-10-30 05:47:05.375 303 12641.48 276.38 54755.45 88888.00 2013-10-30 05:47:05.500 303 12641.45 276.38 54755.45 88888.00 2013-10-30 05:47:05.625 303 12641.45 276.40 54755.45 88888.00 2013-10-30 05:47:05.750 303 12641.50 276.38 54755.47 88888.00 2013-10-30 05:47:05.875 303 12641.52 276.35 54755.45 88888.00 2013-10-30 05:47:06.000 303 12641.48 276.32 54755.43 88888.00 2013-10-30 05:47:06.125 303 12641.42 276.38 54755.47 88888.00 2013-10-30 05:47:06.250 303 12641.45 276.35 54755.45 88888.00 2013-10-30 05:47:06.375 303 12641.52 276.35 54755.45 88888.00 2013-10-30 05:47:06.500 303 12641.45 276.32 54755.47 88888.00 2013-10-30 05:47:06.625 303 12641.42 276.32 54755.43 88888.00 2013-10-30 05:47:06.750 303 12641.40 276.32 54755.43 88888.00 2013-10-30 05:47:06.875 303 12641.42 276.30 54755.43 88888.00 2013-10-30 05:47:07.000 303 12641.45 276.32 54755.43 88888.00 2013-10-30 05:47:07.125 303 12641.52 276.32 54755.43 88888.00 2013-10-30 05:47:07.250 303 12641.52 276.32 54755.43 88888.00 2013-10-30 05:47:07.375 303 12641.50 276.35 54755.45 88888.00 2013-10-30 05:47:07.500 303 12641.45 276.35 54755.45 88888.00 2013-10-30 05:47:07.625 303 12641.40 276.32 54755.43 88888.00 2013-10-30 05:47:07.750 303 12641.38 276.32 54755.40 88888.00 2013-10-30 05:47:07.875 303 12641.42 276.30 54755.40 88888.00 2013-10-30 05:47:08.000 303 12641.48 276.30 54755.40 88888.00 2013-10-30 05:47:08.125 303 12641.45 276.32 54755.43 88888.00 2013-10-30 05:47:08.250 303 12641.40 276.32 54755.43 88888.00 2013-10-30 05:47:08.375 303 12641.45 276.35 54755.43 88888.00 2013-10-30 05:47:08.500 303 12641.48 276.35 54755.40 88888.00 2013-10-30 05:47:08.625 303 12641.42 276.30 54755.43 88888.00 2013-10-30 05:47:08.750 303 12641.45 276.30 54755.43 88888.00 2013-10-30 05:47:08.875 303 12641.50 276.32 54755.43 88888.00 2013-10-30 05:47:09.000 303 12641.45 276.35 54755.43 88888.00 2013-10-30 05:47:09.125 303 12641.40 276.32 54755.45 88888.00 2013-10-30 05:47:09.250 303 12641.40 276.32 54755.45 88888.00 2013-10-30 05:47:09.375 303 12641.40 276.30 54755.43 88888.00 2013-10-30 05:47:09.500 303 12641.42 276.32 54755.43 88888.00 2013-10-30 05:47:09.625 303 12641.38 276.32 54755.43 88888.00 2013-10-30 05:47:09.750 303 12641.35 276.30 54755.43 88888.00 2013-10-30 05:47:09.875 303 12641.30 276.27 54755.43 88888.00 2013-10-30 05:47:10.000 303 12641.30 276.27 54755.40 88888.00 2013-10-30 05:47:10.125 303 12641.33 276.30 54755.40 88888.00 2013-10-30 05:47:10.250 303 12641.33 276.30 54755.38 88888.00 2013-10-30 05:47:10.375 303 12641.35 276.27 54755.40 88888.00 2013-10-30 05:47:10.500 303 12641.38 276.27 54755.43 88888.00 2013-10-30 05:47:10.625 303 12641.35 276.30 54755.43 88888.00 2013-10-30 05:47:10.750 303 12641.33 276.30 54755.45 88888.00 2013-10-30 05:47:10.875 303 12641.35 276.27 54755.43 88888.00 2013-10-30 05:47:11.000 303 12641.42 276.30 54755.38 88888.00 2013-10-30 05:47:11.125 303 12641.48 276.27 54755.35 88888.00 2013-10-30 05:47:11.250 303 12641.42 276.23 54755.40 88888.00 2013-10-30 05:47:11.375 303 12641.45 276.25 54755.40 88888.00 2013-10-30 05:47:11.500 303 12641.42 276.27 54755.40 88888.00 2013-10-30 05:47:11.625 303 12641.40 276.27 54755.40 88888.00 2013-10-30 05:47:11.750 303 12641.45 276.32 54755.43 88888.00 2013-10-30 05:47:11.875 303 12641.48 276.27 54755.43 88888.00 2013-10-30 05:47:12.000 303 12641.48 276.27 54755.40 88888.00 2013-10-30 05:47:12.125 303 12641.48 276.27 54755.43 88888.00 2013-10-30 05:47:12.250 303 12641.40 276.25 54755.43 88888.00 2013-10-30 05:47:12.375 303 12641.45 276.27 54755.43 88888.00 2013-10-30 05:47:12.500 303 12641.42 276.27 54755.40 88888.00 2013-10-30 05:47:12.625 303 12641.33 276.23 54755.40 88888.00 2013-10-30 05:47:12.750 303 12641.27 276.25 54755.40 88888.00 2013-10-30 05:47:12.875 303 12641.33 276.25 54755.40 88888.00 2013-10-30 05:47:13.000 303 12641.38 276.27 54755.43 88888.00 2013-10-30 05:47:13.125 303 12641.40 276.25 54755.43 88888.00 2013-10-30 05:47:13.250 303 12641.38 276.25 54755.43 88888.00 2013-10-30 05:47:13.375 303 12641.38 276.27 54755.43 88888.00 2013-10-30 05:47:13.500 303 12641.40 276.25 54755.43 88888.00 2013-10-30 05:47:13.625 303 12641.40 276.23 54755.43 88888.00 2013-10-30 05:47:13.750 303 12641.40 276.18 54755.43 88888.00 2013-10-30 05:47:13.875 303 12641.33 276.20 54755.40 88888.00 2013-10-30 05:47:14.000 303 12641.30 276.20 54755.40 88888.00 2013-10-30 05:47:14.125 303 12641.40 276.20 54755.40 88888.00 2013-10-30 05:47:14.250 303 12641.42 276.20 54755.45 88888.00 2013-10-30 05:47:14.375 303 12641.38 276.18 54755.43 88888.00 2013-10-30 05:47:14.500 303 12641.35 276.18 54755.43 88888.00 2013-10-30 05:47:14.625 303 12641.35 276.18 54755.45 88888.00 2013-10-30 05:47:14.750 303 12641.33 276.18 54755.45 88888.00 2013-10-30 05:47:14.875 303 12641.35 276.18 54755.43 88888.00 2013-10-30 05:47:15.000 303 12641.40 276.15 54755.43 88888.00 2013-10-30 05:47:15.125 303 12641.42 276.15 54755.43 88888.00 2013-10-30 05:47:15.250 303 12641.40 276.15 54755.43 88888.00 2013-10-30 05:47:15.375 303 12641.38 276.18 54755.43 88888.00 2013-10-30 05:47:15.500 303 12641.35 276.18 54755.43 88888.00 2013-10-30 05:47:15.625 303 12641.35 276.18 54755.43 88888.00 2013-10-30 05:47:15.750 303 12641.40 276.20 54755.43 88888.00 2013-10-30 05:47:15.875 303 12641.42 276.18 54755.43 88888.00 2013-10-30 05:47:16.000 303 12641.38 276.15 54755.40 88888.00 2013-10-30 05:47:16.125 303 12641.38 276.18 54755.40 88888.00 2013-10-30 05:47:16.250 303 12641.45 276.18 54755.43 88888.00 2013-10-30 05:47:16.375 303 12641.50 276.15 54755.43 88888.00 2013-10-30 05:47:16.500 303 12641.58 276.15 54755.45 88888.00 2013-10-30 05:47:16.625 303 12641.62 276.18 54755.47 88888.00 2013-10-30 05:47:16.750 303 12641.58 276.20 54755.45 88888.00 2013-10-30 05:47:16.875 303 12641.55 276.15 54755.43 88888.00 2013-10-30 05:47:17.000 303 12641.50 276.15 54755.43 88888.00 2013-10-30 05:47:17.125 303 12641.48 276.12 54755.43 88888.00 2013-10-30 05:47:17.250 303 12641.45 276.15 54755.43 88888.00 2013-10-30 05:47:17.375 303 12641.48 276.15 54755.43 88888.00 2013-10-30 05:47:17.500 303 12641.42 276.18 54755.45 88888.00 2013-10-30 05:47:17.625 303 12641.38 276.12 54755.45 88888.00 2013-10-30 05:47:17.750 303 12641.38 276.12 54755.45 88888.00 2013-10-30 05:47:17.875 303 12641.35 276.10 54755.43 88888.00 2013-10-30 05:47:18.000 303 12641.33 276.12 54755.43 88888.00 2013-10-30 05:47:18.125 303 12641.33 276.15 54755.43 88888.00 2013-10-30 05:47:18.250 303 12641.33 276.10 54755.43 88888.00 2013-10-30 05:47:18.375 303 12641.38 276.10 54755.45 88888.00 2013-10-30 05:47:18.500 303 12641.40 276.10 54755.43 88888.00 2013-10-30 05:47:18.625 303 12641.38 276.10 54755.43 88888.00 2013-10-30 05:47:18.750 303 12641.38 276.12 54755.43 88888.00 2013-10-30 05:47:18.875 303 12641.35 276.12 54755.40 88888.00 2013-10-30 05:47:19.000 303 12641.35 276.10 54755.38 88888.00 2013-10-30 05:47:19.125 303 12641.38 276.10 54755.40 88888.00 2013-10-30 05:47:19.250 303 12641.42 276.10 54755.43 88888.00 2013-10-30 05:47:19.375 303 12641.48 276.10 54755.40 88888.00 2013-10-30 05:47:19.500 303 12641.42 276.07 54755.40 88888.00 2013-10-30 05:47:19.625 303 12641.42 276.12 54755.40 88888.00 2013-10-30 05:47:19.750 303 12641.35 276.10 54755.40 88888.00 2013-10-30 05:47:19.875 303 12641.38 276.07 54755.40 88888.00 2013-10-30 05:47:20.000 303 12641.50 276.12 54755.40 88888.00 2013-10-30 05:47:20.125 303 12641.50 276.12 54755.40 88888.00 2013-10-30 05:47:20.250 303 12641.35 276.12 54755.38 88888.00 2013-10-30 05:47:20.375 303 12641.33 276.12 54755.43 88888.00 2013-10-30 05:47:20.500 303 12641.33 276.07 54755.43 88888.00 2013-10-30 05:47:20.625 303 12641.35 276.10 54755.40 88888.00 2013-10-30 05:47:20.750 303 12641.33 276.12 54755.40 88888.00 2013-10-30 05:47:20.875 303 12641.30 276.10 54755.38 88888.00 2013-10-30 05:47:21.000 303 12641.33 276.10 54755.38 88888.00 2013-10-30 05:47:21.125 303 12641.35 276.10 54755.40 88888.00 2013-10-30 05:47:21.250 303 12641.33 276.07 54755.43 88888.00 2013-10-30 05:47:21.375 303 12641.40 276.12 54755.45 88888.00 2013-10-30 05:47:21.500 303 12641.45 276.12 54755.43 88888.00 2013-10-30 05:47:21.625 303 12641.45 276.12 54755.43 88888.00 2013-10-30 05:47:21.750 303 12641.38 276.12 54755.43 88888.00 2013-10-30 05:47:21.875 303 12641.35 276.10 54755.43 88888.00 2013-10-30 05:47:22.000 303 12641.35 276.10 54755.40 88888.00 2013-10-30 05:47:22.125 303 12641.42 276.07 54755.43 88888.00 2013-10-30 05:47:22.250 303 12641.45 276.07 54755.40 88888.00 2013-10-30 05:47:22.375 303 12641.45 276.05 54755.32 88888.00 2013-10-30 05:47:22.500 303 12641.48 276.02 54755.30 88888.00 2013-10-30 05:47:22.625 303 12641.42 276.02 54755.28 88888.00 2013-10-30 05:47:22.750 303 12641.40 276.05 54755.28 88888.00 2013-10-30 05:47:22.875 303 12641.35 276.07 54755.25 88888.00 2013-10-30 05:47:23.000 303 12641.33 276.05 54755.25 88888.00 2013-10-30 05:47:23.125 303 12641.38 276.07 54755.28 88888.00 2013-10-30 05:47:23.250 303 12641.42 276.02 54755.28 88888.00 2013-10-30 05:47:23.375 303 12641.40 276.02 54755.25 88888.00 2013-10-30 05:47:23.500 303 12641.35 276.05 54755.25 88888.00 2013-10-30 05:47:23.625 303 12641.33 276.07 54755.25 88888.00 2013-10-30 05:47:23.750 303 12641.33 276.02 54755.25 88888.00 2013-10-30 05:47:23.875 303 12641.27 276.05 54755.22 88888.00 2013-10-30 05:47:24.000 303 12641.27 276.05 54755.20 88888.00 2013-10-30 05:47:24.125 303 12641.23 276.05 54755.25 88888.00 2013-10-30 05:47:24.250 303 12641.23 276.02 54755.20 88888.00 2013-10-30 05:47:24.375 303 12641.27 276.07 54755.15 88888.00 2013-10-30 05:47:24.500 303 12641.27 276.10 54755.12 88888.00 2013-10-30 05:47:24.625 303 12641.27 276.05 54755.12 88888.00 2013-10-30 05:47:24.750 303 12641.30 276.05 54755.15 88888.00 2013-10-30 05:47:24.875 303 12641.27 276.02 54755.15 88888.00 2013-10-30 05:47:25.000 303 12641.25 276.00 54755.12 88888.00 2013-10-30 05:47:25.125 303 12641.30 276.00 54755.12 88888.00 2013-10-30 05:47:25.250 303 12641.30 275.98 54755.12 88888.00 2013-10-30 05:47:25.375 303 12641.27 276.00 54755.10 88888.00 2013-10-30 05:47:25.500 303 12641.25 276.00 54755.12 88888.00 2013-10-30 05:47:25.625 303 12641.25 276.02 54755.15 88888.00 2013-10-30 05:47:25.750 303 12641.23 276.05 54755.12 88888.00 2013-10-30 05:47:25.875 303 12641.23 276.02 54755.15 88888.00 2013-10-30 05:47:26.000 303 12641.23 276.02 54755.12 88888.00 2013-10-30 05:47:26.125 303 12641.30 276.02 54755.12 88888.00 2013-10-30 05:47:26.250 303 12641.33 276.00 54755.15 88888.00 2013-10-30 05:47:26.375 303 12641.38 276.00 54755.15 88888.00 2013-10-30 05:47:26.500 303 12641.33 276.05 54755.18 88888.00 2013-10-30 05:47:26.625 303 12641.25 276.02 54755.22 88888.00 2013-10-30 05:47:26.750 303 12641.20 276.05 54755.20 88888.00 2013-10-30 05:47:26.875 303 12641.27 276.02 54755.22 88888.00 2013-10-30 05:47:27.000 303 12641.33 276.02 54755.20 88888.00 2013-10-30 05:47:27.125 303 12641.35 276.02 54755.25 88888.00 2013-10-30 05:47:27.250 303 12641.27 275.98 54755.28 88888.00 2013-10-30 05:47:27.375 303 12641.27 276.02 54755.28 88888.00 2013-10-30 05:47:27.500 303 12641.33 276.02 54755.25 88888.00 2013-10-30 05:47:27.625 303 12641.30 276.02 54755.25 88888.00 2013-10-30 05:47:27.750 303 12641.23 276.02 54755.25 88888.00 2013-10-30 05:47:27.875 303 12641.33 276.05 54755.28 88888.00 2013-10-30 05:47:28.000 303 12641.40 276.05 54755.25 88888.00 2013-10-30 05:47:28.125 303 12641.35 276.02 54755.32 88888.00 2013-10-30 05:47:28.250 303 12641.33 276.00 54755.38 88888.00 2013-10-30 05:47:28.375 303 12641.38 276.00 54755.38 88888.00 2013-10-30 05:47:28.500 303 12641.40 276.05 54755.35 88888.00 2013-10-30 05:47:28.625 303 12641.40 276.02 54755.35 88888.00 2013-10-30 05:47:28.750 303 12641.38 276.02 54755.38 88888.00 2013-10-30 05:47:28.875 303 12641.33 276.05 54755.38 88888.00 2013-10-30 05:47:29.000 303 12641.30 276.02 54755.40 88888.00 2013-10-30 05:47:29.125 303 12641.33 276.02 54755.40 88888.00 2013-10-30 05:47:29.250 303 12641.27 276.00 54755.38 88888.00 2013-10-30 05:47:29.375 303 12641.27 276.02 54755.35 88888.00 2013-10-30 05:47:29.500 303 12641.23 276.05 54755.35 88888.00 2013-10-30 05:47:29.625 303 12641.17 276.07 54755.38 88888.00 2013-10-30 05:47:29.750 303 12641.17 276.02 54755.38 88888.00 2013-10-30 05:47:29.875 303 12641.20 276.00 54755.38 88888.00 2013-10-30 05:47:30.000 303 12641.27 276.05 54755.38 88888.00 2013-10-30 05:47:30.125 303 12641.38 276.05 54755.35 88888.00 2013-10-30 05:47:30.250 303 12641.38 276.02 54755.40 88888.00 2013-10-30 05:47:30.375 303 12641.35 276.05 54755.38 88888.00 2013-10-30 05:47:30.500 303 12641.35 276.02 54755.38 88888.00 2013-10-30 05:47:30.625 303 12641.27 276.02 54755.35 88888.00 2013-10-30 05:47:30.750 303 12641.30 276.02 54755.38 88888.00 2013-10-30 05:47:30.875 303 12641.27 276.00 54755.38 88888.00 2013-10-30 05:47:31.000 303 12641.27 276.00 54755.38 88888.00 2013-10-30 05:47:31.125 303 12641.25 276.00 54755.35 88888.00 2013-10-30 05:47:31.250 303 12641.20 276.00 54755.38 88888.00 2013-10-30 05:47:31.375 303 12641.25 276.02 54755.38 88888.00 2013-10-30 05:47:31.500 303 12641.27 276.05 54755.38 88888.00 2013-10-30 05:47:31.625 303 12641.33 276.05 54755.35 88888.00 2013-10-30 05:47:31.750 303 12641.38 276.02 54755.35 88888.00 2013-10-30 05:47:31.875 303 12641.35 276.00 54755.35 88888.00 2013-10-30 05:47:32.000 303 12641.40 276.00 54755.35 88888.00 2013-10-30 05:47:32.125 303 12641.40 276.00 54755.35 88888.00 2013-10-30 05:47:32.250 303 12641.38 276.00 54755.35 88888.00 2013-10-30 05:47:32.375 303 12641.40 275.98 54755.35 88888.00 2013-10-30 05:47:32.500 303 12641.35 276.00 54755.35 88888.00 2013-10-30 05:47:32.625 303 12641.27 276.00 54755.35 88888.00 2013-10-30 05:47:32.750 303 12641.27 275.98 54755.35 88888.00 2013-10-30 05:47:32.875 303 12641.27 275.98 54755.35 88888.00 2013-10-30 05:47:33.000 303 12641.33 275.98 54755.35 88888.00 2013-10-30 05:47:33.125 303 12641.33 275.98 54755.38 88888.00 2013-10-30 05:47:33.250 303 12641.30 275.98 54755.38 88888.00 2013-10-30 05:47:33.375 303 12641.33 275.98 54755.38 88888.00 2013-10-30 05:47:33.500 303 12641.25 275.95 54755.38 88888.00 2013-10-30 05:47:33.625 303 12641.25 275.95 54755.38 88888.00 2013-10-30 05:47:33.750 303 12641.25 275.98 54755.38 88888.00 2013-10-30 05:47:33.875 303 12641.27 275.98 54755.35 88888.00 2013-10-30 05:47:34.000 303 12641.30 275.98 54755.38 88888.00 2013-10-30 05:47:34.125 303 12641.27 275.95 54755.38 88888.00 2013-10-30 05:47:34.250 303 12641.30 275.95 54755.38 88888.00 2013-10-30 05:47:34.375 303 12641.33 275.93 54755.35 88888.00 2013-10-30 05:47:34.500 303 12641.27 275.93 54755.35 88888.00 2013-10-30 05:47:34.625 303 12641.23 275.93 54755.35 88888.00 2013-10-30 05:47:34.750 303 12641.25 275.95 54755.38 88888.00 2013-10-30 05:47:34.875 303 12641.30 275.98 54755.38 88888.00 2013-10-30 05:47:35.000 303 12641.35 275.95 54755.38 88888.00 2013-10-30 05:47:35.125 303 12641.35 275.93 54755.38 88888.00 2013-10-30 05:47:35.250 303 12641.30 275.90 54755.40 88888.00 2013-10-30 05:47:35.375 303 12641.30 275.90 54755.38 88888.00 2013-10-30 05:47:35.500 303 12641.23 275.93 54755.38 88888.00 2013-10-30 05:47:35.625 303 12641.17 275.93 54755.35 88888.00 2013-10-30 05:47:35.750 303 12641.17 275.93 54755.38 88888.00 2013-10-30 05:47:35.875 303 12641.23 275.93 54755.40 88888.00 2013-10-30 05:47:36.000 303 12641.23 275.95 54755.38 88888.00 2013-10-30 05:47:36.125 303 12641.12 275.95 54755.38 88888.00 2013-10-30 05:47:36.250 303 12641.15 275.95 54755.38 88888.00 2013-10-30 05:47:36.375 303 12641.17 275.98 54755.38 88888.00 2013-10-30 05:47:36.500 303 12641.17 275.98 54755.38 88888.00 2013-10-30 05:47:36.625 303 12641.25 275.98 54755.38 88888.00 2013-10-30 05:47:36.750 303 12641.23 275.95 54755.38 88888.00 2013-10-30 05:47:36.875 303 12641.25 275.95 54755.38 88888.00 2013-10-30 05:47:37.000 303 12641.30 275.95 54755.40 88888.00 2013-10-30 05:47:37.125 303 12641.35 275.90 54755.40 88888.00 2013-10-30 05:47:37.250 303 12641.30 275.90 54755.40 88888.00 2013-10-30 05:47:37.375 303 12641.23 275.93 54755.38 88888.00 2013-10-30 05:47:37.500 303 12641.23 275.93 54755.38 88888.00 2013-10-30 05:47:37.625 303 12641.25 275.90 54755.38 88888.00 2013-10-30 05:47:37.750 303 12641.27 275.95 54755.40 88888.00 2013-10-30 05:47:37.875 303 12641.23 275.95 54755.40 88888.00 2013-10-30 05:47:38.000 303 12641.17 275.95 54755.38 88888.00 2013-10-30 05:47:38.125 303 12641.15 275.93 54755.38 88888.00 2013-10-30 05:47:38.250 303 12641.12 275.93 54755.38 88888.00 2013-10-30 05:47:38.375 303 12641.15 275.90 54755.35 88888.00 2013-10-30 05:47:38.500 303 12641.23 275.90 54755.38 88888.00 2013-10-30 05:47:38.625 303 12641.20 275.90 54755.38 88888.00 2013-10-30 05:47:38.750 303 12641.17 275.93 54755.38 88888.00 2013-10-30 05:47:38.875 303 12641.17 275.93 54755.35 88888.00 2013-10-30 05:47:39.000 303 12641.17 275.95 54755.35 88888.00 2013-10-30 05:47:39.125 303 12641.20 275.93 54755.38 88888.00 2013-10-30 05:47:39.250 303 12641.17 275.88 54755.38 88888.00 2013-10-30 05:47:39.375 303 12641.20 275.90 54755.35 88888.00 2013-10-30 05:47:39.500 303 12641.17 275.90 54755.35 88888.00 2013-10-30 05:47:39.625 303 12641.15 275.90 54755.32 88888.00 2013-10-30 05:47:39.750 303 12641.17 275.90 54755.35 88888.00 2013-10-30 05:47:39.875 303 12641.25 275.95 54755.35 88888.00 2013-10-30 05:47:40.000 303 12641.23 275.95 54755.35 88888.00 2013-10-30 05:47:40.125 303 12641.15 275.93 54755.35 88888.00 2013-10-30 05:47:40.250 303 12641.15 275.93 54755.38 88888.00 2013-10-30 05:47:40.375 303 12641.27 275.93 54755.35 88888.00 2013-10-30 05:47:40.500 303 12641.25 275.90 54755.32 88888.00 2013-10-30 05:47:40.625 303 12641.20 275.90 54755.32 88888.00 2013-10-30 05:47:40.750 303 12641.23 275.90 54755.32 88888.00 2013-10-30 05:47:40.875 303 12641.27 275.90 54755.32 88888.00 2013-10-30 05:47:41.000 303 12641.27 275.95 54755.32 88888.00 2013-10-30 05:47:41.125 303 12641.25 275.95 54755.35 88888.00 2013-10-30 05:47:41.250 303 12641.15 275.95 54755.35 88888.00 2013-10-30 05:47:41.375 303 12641.12 275.93 54755.35 88888.00 2013-10-30 05:47:41.500 303 12641.10 275.93 54755.32 88888.00 2013-10-30 05:47:41.625 303 12641.12 275.95 54755.32 88888.00 2013-10-30 05:47:41.750 303 12641.17 275.95 54755.32 88888.00 2013-10-30 05:47:41.875 303 12641.20 275.98 54755.35 88888.00 2013-10-30 05:47:42.000 303 12641.17 275.98 54755.32 88888.00 2013-10-30 05:47:42.125 303 12641.17 275.95 54755.32 88888.00 2013-10-30 05:47:42.250 303 12641.17 275.95 54755.38 88888.00 2013-10-30 05:47:42.375 303 12641.17 275.95 54755.35 88888.00 2013-10-30 05:47:42.500 303 12641.17 275.93 54755.35 88888.00 2013-10-30 05:47:42.625 303 12641.17 275.93 54755.32 88888.00 2013-10-30 05:47:42.750 303 12641.23 275.93 54755.32 88888.00 2013-10-30 05:47:42.875 303 12641.23 275.93 54755.32 88888.00 2013-10-30 05:47:43.000 303 12641.23 275.93 54755.30 88888.00 2013-10-30 05:47:43.125 303 12641.17 275.95 54755.32 88888.00 2013-10-30 05:47:43.250 303 12641.10 275.95 54755.35 88888.00 2013-10-30 05:47:43.375 303 12641.08 275.98 54755.35 88888.00 2013-10-30 05:47:43.500 303 12641.10 276.00 54755.35 88888.00 2013-10-30 05:47:43.625 303 12641.12 275.98 54755.35 88888.00 2013-10-30 05:47:43.750 303 12641.10 275.95 54755.32 88888.00 2013-10-30 05:47:43.875 303 12641.15 275.98 54755.30 88888.00 2013-10-30 05:47:44.000 303 12641.17 275.98 54755.32 88888.00 2013-10-30 05:47:44.125 303 12641.20 275.93 54755.35 88888.00 2013-10-30 05:47:44.250 303 12641.25 275.93 54755.35 88888.00 2013-10-30 05:47:44.375 303 12641.30 275.98 54755.35 88888.00 2013-10-30 05:47:44.500 303 12641.27 275.98 54755.32 88888.00 2013-10-30 05:47:44.625 303 12641.20 275.98 54755.32 88888.00 2013-10-30 05:47:44.750 303 12641.17 275.95 54755.32 88888.00 2013-10-30 05:47:44.875 303 12641.25 275.95 54755.30 88888.00 2013-10-30 05:47:45.000 303 12641.27 275.98 54755.30 88888.00 2013-10-30 05:47:45.125 303 12641.20 275.98 54755.30 88888.00 2013-10-30 05:47:45.250 303 12641.23 275.95 54755.28 88888.00 2013-10-30 05:47:45.375 303 12641.23 275.98 54755.28 88888.00 2013-10-30 05:47:45.500 303 12641.23 275.95 54755.25 88888.00 2013-10-30 05:47:45.625 303 12641.27 275.98 54755.28 88888.00 2013-10-30 05:47:45.750 303 12641.33 275.98 54755.28 88888.00 2013-10-30 05:47:45.875 303 12641.25 275.95 54755.28 88888.00 2013-10-30 05:47:46.000 303 12641.23 275.95 54755.25 88888.00 2013-10-30 05:47:46.125 303 12641.25 275.98 54755.28 88888.00 2013-10-30 05:47:46.250 303 12641.25 275.98 54755.30 88888.00 2013-10-30 05:47:46.375 303 12641.20 275.98 54755.32 88888.00 2013-10-30 05:47:46.500 303 12641.27 276.00 54755.32 88888.00 2013-10-30 05:47:46.625 303 12641.30 276.00 54755.28 88888.00 2013-10-30 05:47:46.750 303 12641.25 276.00 54755.22 88888.00 2013-10-30 05:47:46.875 303 12641.20 276.00 54755.20 88888.00 2013-10-30 05:47:47.000 303 12641.20 275.98 54755.18 88888.00 2013-10-30 05:47:47.125 303 12641.20 275.98 54755.18 88888.00 2013-10-30 05:47:47.250 303 12641.15 275.98 54755.15 88888.00 2013-10-30 05:47:47.375 303 12641.17 275.98 54755.12 88888.00 2013-10-30 05:47:47.500 303 12641.17 276.00 54755.15 88888.00 2013-10-30 05:47:47.625 303 12641.17 275.98 54755.18 88888.00 2013-10-30 05:47:47.750 303 12641.20 275.98 54755.18 88888.00 2013-10-30 05:47:47.875 303 12641.23 275.98 54755.18 88888.00 2013-10-30 05:47:48.000 303 12641.25 276.00 54755.10 88888.00 2013-10-30 05:47:48.125 303 12641.23 275.98 54755.12 88888.00 2013-10-30 05:47:48.250 303 12641.23 275.98 54755.12 88888.00 2013-10-30 05:47:48.375 303 12641.25 276.02 54755.15 88888.00 2013-10-30 05:47:48.500 303 12641.25 276.02 54755.10 88888.00 2013-10-30 05:47:48.625 303 12641.25 275.98 54755.10 88888.00 2013-10-30 05:47:48.750 303 12641.27 275.95 54755.05 88888.00 2013-10-30 05:47:48.875 303 12641.33 275.98 54755.03 88888.00 2013-10-30 05:47:49.000 303 12641.33 276.00 54755.05 88888.00 2013-10-30 05:47:49.125 303 12641.35 276.00 54755.07 88888.00 2013-10-30 05:47:49.250 303 12641.30 275.98 54755.05 88888.00 2013-10-30 05:47:49.375 303 12641.25 275.98 54755.07 88888.00 2013-10-30 05:47:49.500 303 12641.30 275.98 54755.05 88888.00 2013-10-30 05:47:49.625 303 12641.35 276.00 54755.05 88888.00 2013-10-30 05:47:49.750 303 12641.35 276.02 54755.03 88888.00 2013-10-30 05:47:49.875 303 12641.33 276.02 54755.05 88888.00 2013-10-30 05:47:50.000 303 12641.33 276.00 54755.03 88888.00 2013-10-30 05:47:50.125 303 12641.38 276.02 54755.05 88888.00 2013-10-30 05:47:50.250 303 12641.35 276.02 54755.03 88888.00 2013-10-30 05:47:50.375 303 12641.38 276.02 54755.03 88888.00 2013-10-30 05:47:50.500 303 12641.40 276.00 54755.03 88888.00 2013-10-30 05:47:50.625 303 12641.40 276.00 54755.00 88888.00 2013-10-30 05:47:50.750 303 12641.38 276.00 54755.00 88888.00 2013-10-30 05:47:50.875 303 12641.33 276.02 54755.05 88888.00 2013-10-30 05:47:51.000 303 12641.25 276.00 54755.12 88888.00 2013-10-30 05:47:51.125 303 12641.20 276.00 54755.10 88888.00 2013-10-30 05:47:51.250 303 12641.23 276.02 54755.12 88888.00 2013-10-30 05:47:51.375 303 12641.23 276.02 54755.12 88888.00 2013-10-30 05:47:51.500 303 12641.23 276.02 54755.18 88888.00 2013-10-30 05:47:51.625 303 12641.27 276.02 54755.18 88888.00 2013-10-30 05:47:51.750 303 12641.27 276.02 54755.12 88888.00 2013-10-30 05:47:51.875 303 12641.27 276.02 54755.15 88888.00 2013-10-30 05:47:52.000 303 12641.27 276.02 54755.15 88888.00 2013-10-30 05:47:52.125 303 12641.30 276.05 54755.18 88888.00 2013-10-30 05:47:52.250 303 12641.30 276.02 54755.20 88888.00 2013-10-30 05:47:52.375 303 12641.30 276.00 54755.20 88888.00 2013-10-30 05:47:52.500 303 12641.25 275.98 54755.22 88888.00 2013-10-30 05:47:52.625 303 12641.20 276.00 54755.28 88888.00 2013-10-30 05:47:52.750 303 12641.23 276.02 54755.28 88888.00 2013-10-30 05:47:52.875 303 12641.30 276.02 54755.25 88888.00 2013-10-30 05:47:53.000 303 12641.33 276.00 54755.22 88888.00 2013-10-30 05:47:53.125 303 12641.25 276.02 54755.25 88888.00 2013-10-30 05:47:53.250 303 12641.23 276.02 54755.25 88888.00 2013-10-30 05:47:53.375 303 12641.20 276.05 54755.25 88888.00 2013-10-30 05:47:53.500 303 12641.20 276.05 54755.28 88888.00 2013-10-30 05:47:53.625 303 12641.23 276.05 54755.28 88888.00 2013-10-30 05:47:53.750 303 12641.30 276.05 54755.28 88888.00 2013-10-30 05:47:53.875 303 12641.30 276.02 54755.25 88888.00 2013-10-30 05:47:54.000 303 12641.20 276.05 54755.22 88888.00 2013-10-30 05:47:54.125 303 12641.23 276.02 54755.25 88888.00 2013-10-30 05:47:54.250 303 12641.25 276.05 54755.25 88888.00 2013-10-30 05:47:54.375 303 12641.20 276.02 54755.22 88888.00 2013-10-30 05:47:54.500 303 12641.20 276.02 54755.22 88888.00 2013-10-30 05:47:54.625 303 12641.23 276.02 54755.22 88888.00 2013-10-30 05:47:54.750 303 12641.27 276.00 54755.22 88888.00 2013-10-30 05:47:54.875 303 12641.30 276.00 54755.22 88888.00 2013-10-30 05:47:55.000 303 12641.23 276.02 54755.22 88888.00 2013-10-30 05:47:55.125 303 12641.17 276.05 54755.22 88888.00 2013-10-30 05:47:55.250 303 12641.17 276.02 54755.25 88888.00 2013-10-30 05:47:55.375 303 12641.25 276.02 54755.22 88888.00 2013-10-30 05:47:55.500 303 12641.30 276.05 54755.22 88888.00 2013-10-30 05:47:55.625 303 12641.33 276.05 54755.22 88888.00 2013-10-30 05:47:55.750 303 12641.35 276.07 54755.25 88888.00 2013-10-30 05:47:55.875 303 12641.30 276.05 54755.28 88888.00 2013-10-30 05:47:56.000 303 12641.30 276.05 54755.22 88888.00 2013-10-30 05:47:56.125 303 12641.25 276.05 54755.22 88888.00 2013-10-30 05:47:56.250 303 12641.25 276.02 54755.25 88888.00 2013-10-30 05:47:56.375 303 12641.25 276.05 54755.22 88888.00 2013-10-30 05:47:56.500 303 12641.27 276.05 54755.22 88888.00 2013-10-30 05:47:56.625 303 12641.33 276.07 54755.25 88888.00 2013-10-30 05:47:56.750 303 12641.30 276.10 54755.25 88888.00 2013-10-30 05:47:56.875 303 12641.23 276.07 54755.25 88888.00 2013-10-30 05:47:57.000 303 12641.23 276.07 54755.25 88888.00 2013-10-30 05:47:57.125 303 12641.23 276.05 54755.22 88888.00 2013-10-30 05:47:57.250 303 12641.15 276.05 54755.25 88888.00 2013-10-30 05:47:57.375 303 12641.17 276.05 54755.22 88888.00 2013-10-30 05:47:57.500 303 12641.27 276.05 54755.25 88888.00 2013-10-30 05:47:57.625 303 12641.30 276.02 54755.25 88888.00 2013-10-30 05:47:57.750 303 12641.23 276.05 54755.22 88888.00 2013-10-30 05:47:57.875 303 12641.25 276.07 54755.22 88888.00 2013-10-30 05:47:58.000 303 12641.23 276.05 54755.20 88888.00 2013-10-30 05:47:58.125 303 12641.23 276.05 54755.20 88888.00 2013-10-30 05:47:58.250 303 12641.23 276.05 54755.20 88888.00 2013-10-30 05:47:58.375 303 12641.35 276.07 54755.22 88888.00 2013-10-30 05:47:58.500 303 12641.35 276.07 54755.20 88888.00 2013-10-30 05:47:58.625 303 12641.27 276.07 54755.20 88888.00 2013-10-30 05:47:58.750 303 12641.30 276.05 54755.22 88888.00 2013-10-30 05:47:58.875 303 12641.33 276.05 54755.20 88888.00 2013-10-30 05:47:59.000 303 12641.30 276.07 54755.18 88888.00 2013-10-30 05:47:59.125 303 12641.27 276.07 54755.20 88888.00 2013-10-30 05:47:59.250 303 12641.20 276.02 54755.20 88888.00 2013-10-30 05:47:59.375 303 12641.17 276.05 54755.20 88888.00 2013-10-30 05:47:59.500 303 12641.20 276.07 54755.20 88888.00 2013-10-30 05:47:59.625 303 12641.30 276.07 54755.20 88888.00 2013-10-30 05:47:59.750 303 12641.27 276.07 54755.18 88888.00 2013-10-30 05:47:59.875 303 12641.23 276.05 54755.18 88888.00 2013-10-30 05:48:00.000 303 12641.25 276.07 54755.18 88888.00 2013-10-30 05:48:00.125 303 12641.33 276.07 54755.18 88888.00 2013-10-30 05:48:00.250 303 12641.38 276.07 54755.15 88888.00 2013-10-30 05:48:00.375 303 12641.33 276.05 54755.15 88888.00 2013-10-30 05:48:00.500 303 12641.30 276.07 54755.18 88888.00 2013-10-30 05:48:00.625 303 12641.33 276.07 54755.15 88888.00 2013-10-30 05:48:00.750 303 12641.27 276.10 54755.20 88888.00 2013-10-30 05:48:00.875 303 12641.25 276.07 54755.20 88888.00 2013-10-30 05:48:01.000 303 12641.25 276.10 54755.20 88888.00 2013-10-30 05:48:01.125 303 12641.33 276.12 54755.20 88888.00 2013-10-30 05:48:01.250 303 12641.27 276.10 54755.18 88888.00 2013-10-30 05:48:01.375 303 12641.30 276.12 54755.18 88888.00 2013-10-30 05:48:01.500 303 12641.35 276.12 54755.20 88888.00 2013-10-30 05:48:01.625 303 12641.35 276.15 54755.20 88888.00 2013-10-30 05:48:01.750 303 12641.35 276.12 54755.20 88888.00 2013-10-30 05:48:01.875 303 12641.30 276.12 54755.20 88888.00 2013-10-30 05:48:02.000 303 12641.30 276.12 54755.20 88888.00 2013-10-30 05:48:02.125 303 12641.35 276.12 54755.20 88888.00 2013-10-30 05:48:02.250 303 12641.30 276.12 54755.20 88888.00 2013-10-30 05:48:02.375 303 12641.33 276.12 54755.20 88888.00 2013-10-30 05:48:02.500 303 12641.30 276.12 54755.18 88888.00 2013-10-30 05:48:02.625 303 12641.30 276.12 54755.15 88888.00 2013-10-30 05:48:02.750 303 12641.30 276.18 54755.15 88888.00 2013-10-30 05:48:02.875 303 12641.30 276.20 54755.18 88888.00 2013-10-30 05:48:03.000 303 12641.35 276.18 54755.18 88888.00 2013-10-30 05:48:03.125 303 12641.30 276.12 54755.18 88888.00 2013-10-30 05:48:03.250 303 12641.25 276.12 54755.18 88888.00 2013-10-30 05:48:03.375 303 12641.27 276.15 54755.18 88888.00 2013-10-30 05:48:03.500 303 12641.30 276.18 54755.15 88888.00 2013-10-30 05:48:03.625 303 12641.20 276.15 54755.18 88888.00 2013-10-30 05:48:03.750 303 12641.23 276.15 54755.15 88888.00 2013-10-30 05:48:03.875 303 12641.33 276.18 54755.15 88888.00 2013-10-30 05:48:04.000 303 12641.33 276.20 54755.12 88888.00 2013-10-30 05:48:04.125 303 12641.30 276.18 54755.12 88888.00 2013-10-30 05:48:04.250 303 12641.27 276.18 54755.12 88888.00 2013-10-30 05:48:04.375 303 12641.35 276.18 54755.12 88888.00 2013-10-30 05:48:04.500 303 12641.40 276.20 54755.12 88888.00 2013-10-30 05:48:04.625 303 12641.33 276.23 54755.12 88888.00 2013-10-30 05:48:04.750 303 12641.27 276.23 54755.12 88888.00 2013-10-30 05:48:04.875 303 12641.25 276.18 54755.15 88888.00 2013-10-30 05:48:05.000 303 12641.27 276.20 54755.18 88888.00 2013-10-30 05:48:05.125 303 12641.30 276.20 54755.15 88888.00 2013-10-30 05:48:05.250 303 12641.33 276.20 54755.15 88888.00 2013-10-30 05:48:05.375 303 12641.42 276.23 54755.15 88888.00 2013-10-30 05:48:05.500 303 12641.35 276.23 54755.12 88888.00 2013-10-30 05:48:05.625 303 12641.30 276.20 54755.12 88888.00 2013-10-30 05:48:05.750 303 12641.35 276.20 54755.15 88888.00 2013-10-30 05:48:05.875 303 12641.40 276.23 54755.15 88888.00 2013-10-30 05:48:06.000 303 12641.42 276.20 54755.12 88888.00 2013-10-30 05:48:06.125 303 12641.42 276.23 54755.15 88888.00 2013-10-30 05:48:06.250 303 12641.40 276.25 54755.18 88888.00 2013-10-30 05:48:06.375 303 12641.38 276.25 54755.15 88888.00 2013-10-30 05:48:06.500 303 12641.38 276.25 54755.12 88888.00 2013-10-30 05:48:06.625 303 12641.40 276.27 54755.12 88888.00 2013-10-30 05:48:06.750 303 12641.38 276.25 54755.12 88888.00 2013-10-30 05:48:06.875 303 12641.40 276.25 54755.10 88888.00 2013-10-30 05:48:07.000 303 12641.48 276.23 54755.10 88888.00 2013-10-30 05:48:07.125 303 12641.42 276.27 54755.12 88888.00 2013-10-30 05:48:07.250 303 12641.33 276.25 54755.15 88888.00 2013-10-30 05:48:07.375 303 12641.38 276.27 54755.12 88888.00 2013-10-30 05:48:07.500 303 12641.45 276.30 54755.12 88888.00 2013-10-30 05:48:07.625 303 12641.45 276.32 54755.12 88888.00 2013-10-30 05:48:07.750 303 12641.42 276.30 54755.12 88888.00 2013-10-30 05:48:07.875 303 12641.38 276.32 54755.10 88888.00 2013-10-30 05:48:08.000 303 12641.40 276.27 54755.10 88888.00 2013-10-30 05:48:08.125 303 12641.48 276.32 54755.12 88888.00 2013-10-30 05:48:08.250 303 12641.42 276.27 54755.10 88888.00 2013-10-30 05:48:08.375 303 12641.38 276.27 54755.07 88888.00 2013-10-30 05:48:08.500 303 12641.33 276.30 54755.10 88888.00 2013-10-30 05:48:08.625 303 12641.33 276.35 54755.12 88888.00 2013-10-30 05:48:08.750 303 12641.38 276.38 54755.12 88888.00 2013-10-30 05:48:08.875 303 12641.40 276.35 54755.12 88888.00 2013-10-30 05:48:09.000 303 12641.38 276.35 54755.10 88888.00 2013-10-30 05:48:09.125 303 12641.35 276.35 54755.10 88888.00 2013-10-30 05:48:09.250 303 12641.33 276.32 54755.12 88888.00 2013-10-30 05:48:09.375 303 12641.35 276.35 54755.07 88888.00 2013-10-30 05:48:09.500 303 12641.38 276.38 54755.10 88888.00 2013-10-30 05:48:09.625 303 12641.42 276.38 54755.07 88888.00 2013-10-30 05:48:09.750 303 12641.50 276.35 54755.07 88888.00 2013-10-30 05:48:09.875 303 12641.50 276.35 54755.10 88888.00 2013-10-30 05:48:10.000 303 12641.45 276.38 54755.07 88888.00 2013-10-30 05:48:10.125 303 12641.45 276.38 54755.07 88888.00 2013-10-30 05:48:10.250 303 12641.38 276.38 54755.07 88888.00 2013-10-30 05:48:10.375 303 12641.38 276.38 54755.07 88888.00 2013-10-30 05:48:10.500 303 12641.35 276.35 54755.05 88888.00 2013-10-30 05:48:10.625 303 12641.33 276.38 54755.05 88888.00 2013-10-30 05:48:10.750 303 12641.30 276.40 54755.07 88888.00 2013-10-30 05:48:10.875 303 12641.33 276.40 54755.05 88888.00 2013-10-30 05:48:11.000 303 12641.40 276.40 54755.00 88888.00 2013-10-30 05:48:11.125 303 12641.40 276.43 54755.03 88888.00 2013-10-30 05:48:11.250 303 12641.35 276.40 54754.97 88888.00 2013-10-30 05:48:11.375 303 12641.40 276.43 54754.95 88888.00 2013-10-30 05:48:11.500 303 12641.40 276.43 54754.95 88888.00 2013-10-30 05:48:11.625 303 12641.35 276.40 54754.97 88888.00 2013-10-30 05:48:11.750 303 12641.40 276.45 54754.95 88888.00 2013-10-30 05:48:11.875 303 12641.40 276.48 54754.93 88888.00 2013-10-30 05:48:12.000 303 12641.35 276.43 54754.93 88888.00 2013-10-30 05:48:12.125 303 12641.35 276.45 54754.95 88888.00 2013-10-30 05:48:12.250 303 12641.40 276.48 54754.90 88888.00 2013-10-30 05:48:12.375 303 12641.42 276.48 54754.88 88888.00 2013-10-30 05:48:12.500 303 12641.45 276.48 54754.85 88888.00 2013-10-30 05:48:12.625 303 12641.50 276.48 54754.88 88888.00 2013-10-30 05:48:12.750 303 12641.50 276.48 54754.85 88888.00 2013-10-30 05:48:12.875 303 12641.45 276.48 54754.85 88888.00 2013-10-30 05:48:13.000 303 12641.45 276.48 54754.85 88888.00 2013-10-30 05:48:13.125 303 12641.42 276.48 54754.80 88888.00 2013-10-30 05:48:13.250 303 12641.38 276.48 54754.75 88888.00 2013-10-30 05:48:13.375 303 12641.45 276.50 54754.78 88888.00 2013-10-30 05:48:13.500 303 12641.52 276.50 54754.80 88888.00 2013-10-30 05:48:13.625 303 12641.55 276.48 54754.80 88888.00 2013-10-30 05:48:13.750 303 12641.55 276.48 54754.80 88888.00 2013-10-30 05:48:13.875 303 12641.52 276.50 54754.80 88888.00 2013-10-30 05:48:14.000 303 12641.48 276.52 54754.80 88888.00 2013-10-30 05:48:14.125 303 12641.48 276.52 54754.80 88888.00 2013-10-30 05:48:14.250 303 12641.48 276.50 54754.80 88888.00 2013-10-30 05:48:14.375 303 12641.45 276.48 54754.80 88888.00 2013-10-30 05:48:14.500 303 12641.45 276.48 54754.78 88888.00 2013-10-30 05:48:14.625 303 12641.42 276.48 54754.78 88888.00 2013-10-30 05:48:14.750 303 12641.42 276.50 54754.75 88888.00 2013-10-30 05:48:14.875 303 12641.42 276.50 54754.75 88888.00 2013-10-30 05:48:15.000 303 12641.42 276.52 54754.80 88888.00 2013-10-30 05:48:15.125 303 12641.38 276.55 54754.82 88888.00 2013-10-30 05:48:15.250 303 12641.33 276.55 54754.90 88888.00 2013-10-30 05:48:15.375 303 12641.38 276.55 54754.85 88888.00 2013-10-30 05:48:15.500 303 12641.45 276.55 54754.88 88888.00 2013-10-30 05:48:15.625 303 12641.48 276.52 54754.85 88888.00 2013-10-30 05:48:15.750 303 12641.55 276.55 54754.88 88888.00 2013-10-30 05:48:15.875 303 12641.55 276.57 54754.88 88888.00 2013-10-30 05:48:16.000 303 12641.50 276.57 54754.93 88888.00 2013-10-30 05:48:16.125 303 12641.52 276.60 54754.93 88888.00 2013-10-30 05:48:16.250 303 12641.52 276.57 54754.95 88888.00 2013-10-30 05:48:16.375 303 12641.52 276.55 54754.90 88888.00 2013-10-30 05:48:16.500 303 12641.48 276.57 54754.90 88888.00 2013-10-30 05:48:16.625 303 12641.50 276.55 54755.00 88888.00 2013-10-30 05:48:16.750 303 12641.55 276.57 54755.03 88888.00 2013-10-30 05:48:16.875 303 12641.58 276.55 54755.03 88888.00 2013-10-30 05:48:17.000 303 12641.55 276.57 54755.05 88888.00 2013-10-30 05:48:17.125 303 12641.55 276.65 54755.07 88888.00 2013-10-30 05:48:17.250 303 12641.62 276.62 54755.07 88888.00 2013-10-30 05:48:17.375 303 12641.65 276.65 54755.03 88888.00 2013-10-30 05:48:17.500 303 12641.55 276.60 54755.03 88888.00 2013-10-30 05:48:17.625 303 12641.45 276.55 54755.03 88888.00 2013-10-30 05:48:17.750 303 12641.38 276.55 54755.00 88888.00 2013-10-30 05:48:17.875 303 12641.45 276.55 54754.97 88888.00 2013-10-30 05:48:18.000 303 12641.55 276.57 54755.00 88888.00 2013-10-30 05:48:18.125 303 12641.55 276.62 54755.03 88888.00 2013-10-30 05:48:18.250 303 12641.52 276.60 54755.05 88888.00 2013-10-30 05:48:18.375 303 12641.50 276.62 54755.03 88888.00 2013-10-30 05:48:18.500 303 12641.50 276.60 54755.03 88888.00 2013-10-30 05:48:18.625 303 12641.42 276.60 54755.03 88888.00 2013-10-30 05:48:18.750 303 12641.40 276.62 54755.03 88888.00 2013-10-30 05:48:18.875 303 12641.45 276.62 54755.05 88888.00 2013-10-30 05:48:19.000 303 12641.45 276.60 54755.00 88888.00 2013-10-30 05:48:19.125 303 12641.42 276.60 54755.00 88888.00 2013-10-30 05:48:19.250 303 12641.42 276.60 54755.03 88888.00 2013-10-30 05:48:19.375 303 12641.40 276.62 54754.97 88888.00 2013-10-30 05:48:19.500 303 12641.42 276.62 54754.97 88888.00 2013-10-30 05:48:19.625 303 12641.42 276.60 54754.97 88888.00 2013-10-30 05:48:19.750 303 12641.50 276.62 54755.03 88888.00 2013-10-30 05:48:19.875 303 12641.50 276.62 54755.00 88888.00 2013-10-30 05:48:20.000 303 12641.52 276.62 54755.00 88888.00 2013-10-30 05:48:20.125 303 12641.58 276.60 54755.03 88888.00 2013-10-30 05:48:20.250 303 12641.52 276.62 54755.03 88888.00 2013-10-30 05:48:20.375 303 12641.52 276.60 54755.05 88888.00 2013-10-30 05:48:20.500 303 12641.50 276.65 54755.03 88888.00 2013-10-30 05:48:20.625 303 12641.45 276.65 54755.03 88888.00 2013-10-30 05:48:20.750 303 12641.48 276.65 54755.05 88888.00 2013-10-30 05:48:20.875 303 12641.55 276.60 54755.03 88888.00 2013-10-30 05:48:21.000 303 12641.58 276.62 54755.03 88888.00 2013-10-30 05:48:21.125 303 12641.55 276.60 54755.00 88888.00 2013-10-30 05:48:21.250 303 12641.50 276.57 54755.03 88888.00 2013-10-30 05:48:21.375 303 12641.48 276.60 54755.00 88888.00 2013-10-30 05:48:21.500 303 12641.42 276.60 54755.03 88888.00 2013-10-30 05:48:21.625 303 12641.48 276.62 54755.05 88888.00 2013-10-30 05:48:21.750 303 12641.45 276.62 54755.05 88888.00 2013-10-30 05:48:21.875 303 12641.45 276.62 54755.05 88888.00 2013-10-30 05:48:22.000 303 12641.45 276.62 54755.00 88888.00 2013-10-30 05:48:22.125 303 12641.42 276.62 54755.05 88888.00 2013-10-30 05:48:22.250 303 12641.42 276.62 54755.05 88888.00 2013-10-30 05:48:22.375 303 12641.48 276.62 54755.03 88888.00 2013-10-30 05:48:22.500 303 12641.45 276.62 54755.03 88888.00 2013-10-30 05:48:22.625 303 12641.48 276.62 54755.03 88888.00 2013-10-30 05:48:22.750 303 12641.52 276.60 54755.00 88888.00 2013-10-30 05:48:22.875 303 12641.58 276.60 54755.03 88888.00 2013-10-30 05:48:23.000 303 12641.55 276.62 54755.03 88888.00 2013-10-30 05:48:23.125 303 12641.45 276.62 54755.00 88888.00 2013-10-30 05:48:23.250 303 12641.40 276.60 54755.00 88888.00 2013-10-30 05:48:23.375 303 12641.48 276.62 54755.00 88888.00 2013-10-30 05:48:23.500 303 12641.50 276.62 54755.03 88888.00 2013-10-30 05:48:23.625 303 12641.55 276.60 54755.03 88888.00 2013-10-30 05:48:23.750 303 12641.60 276.62 54755.00 88888.00 2013-10-30 05:48:23.875 303 12641.55 276.62 54754.97 88888.00 2013-10-30 05:48:24.000 303 12641.55 276.60 54754.95 88888.00 2013-10-30 05:48:24.125 303 12641.55 276.62 54755.00 88888.00 2013-10-30 05:48:24.250 303 12641.48 276.62 54755.00 88888.00 2013-10-30 05:48:24.375 303 12641.58 276.60 54755.00 88888.00 2013-10-30 05:48:24.500 303 12641.60 276.62 54755.00 88888.00 2013-10-30 05:48:24.625 303 12641.62 276.62 54755.00 88888.00 2013-10-30 05:48:24.750 303 12641.62 276.68 54755.00 88888.00 2013-10-30 05:48:24.875 303 12641.55 276.62 54754.97 88888.00 2013-10-30 05:48:25.000 303 12641.52 276.62 54754.95 88888.00 2013-10-30 05:48:25.125 303 12641.52 276.62 54754.97 88888.00 2013-10-30 05:48:25.250 303 12641.50 276.60 54755.03 88888.00 2013-10-30 05:48:25.375 303 12641.48 276.60 54755.00 88888.00 2013-10-30 05:48:25.500 303 12641.48 276.60 54755.03 88888.00 2013-10-30 05:48:25.625 303 12641.50 276.60 54755.00 88888.00 2013-10-30 05:48:25.750 303 12641.50 276.62 54754.97 88888.00 2013-10-30 05:48:25.875 303 12641.48 276.62 54754.95 88888.00 2013-10-30 05:48:26.000 303 12641.45 276.62 54754.97 88888.00 2013-10-30 05:48:26.125 303 12641.45 276.62 54754.97 88888.00 2013-10-30 05:48:26.250 303 12641.50 276.65 54755.00 88888.00 2013-10-30 05:48:26.375 303 12641.52 276.65 54755.03 88888.00 2013-10-30 05:48:26.500 303 12641.50 276.62 54755.00 88888.00 2013-10-30 05:48:26.625 303 12641.45 276.62 54755.00 88888.00 2013-10-30 05:48:26.750 303 12641.42 276.62 54755.00 88888.00 2013-10-30 05:48:26.875 303 12641.45 276.65 54755.00 88888.00 2013-10-30 05:48:27.000 303 12641.40 276.62 54755.03 88888.00 2013-10-30 05:48:27.125 303 12641.35 276.62 54755.03 88888.00 2013-10-30 05:48:27.250 303 12641.33 276.60 54755.03 88888.00 2013-10-30 05:48:27.375 303 12641.38 276.65 54755.03 88888.00 2013-10-30 05:48:27.500 303 12641.42 276.60 54755.00 88888.00 2013-10-30 05:48:27.625 303 12641.40 276.65 54755.00 88888.00 2013-10-30 05:48:27.750 303 12641.40 276.65 54755.00 88888.00 2013-10-30 05:48:27.875 303 12641.38 276.65 54755.00 88888.00 2013-10-30 05:48:28.000 303 12641.35 276.65 54755.00 88888.00 2013-10-30 05:48:28.125 303 12641.40 276.62 54755.03 88888.00 2013-10-30 05:48:28.250 303 12641.40 276.62 54755.03 88888.00 2013-10-30 05:48:28.375 303 12641.38 276.65 54755.00 88888.00 2013-10-30 05:48:28.500 303 12641.38 276.65 54755.00 88888.00 2013-10-30 05:48:28.625 303 12641.38 276.65 54754.97 88888.00 2013-10-30 05:48:28.750 303 12641.40 276.65 54755.03 88888.00 2013-10-30 05:48:28.875 303 12641.35 276.65 54755.00 88888.00 2013-10-30 05:48:29.000 303 12641.30 276.62 54754.97 88888.00 2013-10-30 05:48:29.125 303 12641.35 276.60 54754.97 88888.00 2013-10-30 05:48:29.250 303 12641.40 276.60 54755.00 88888.00 2013-10-30 05:48:29.375 303 12641.40 276.60 54755.03 88888.00 2013-10-30 05:48:29.500 303 12641.40 276.62 54755.03 88888.00 2013-10-30 05:48:29.625 303 12641.48 276.68 54755.03 88888.00 2013-10-30 05:48:29.750 303 12641.45 276.70 54755.00 88888.00 2013-10-30 05:48:29.875 303 12641.45 276.65 54755.03 88888.00 2013-10-30 05:48:30.000 303 12641.42 276.65 54755.05 88888.00 2013-10-30 05:48:30.125 303 12641.40 276.65 54755.03 88888.00 2013-10-30 05:48:30.250 303 12641.35 276.62 54755.03 88888.00 2013-10-30 05:48:30.375 303 12641.38 276.60 54755.00 88888.00 2013-10-30 05:48:30.500 303 12641.33 276.60 54755.00 88888.00 2013-10-30 05:48:30.625 303 12641.40 276.65 54755.00 88888.00 2013-10-30 05:48:30.750 303 12641.42 276.68 54754.97 88888.00 2013-10-30 05:48:30.875 303 12641.40 276.65 54754.95 88888.00 2013-10-30 05:48:31.000 303 12641.33 276.65 54754.95 88888.00 2013-10-30 05:48:31.125 303 12641.35 276.62 54755.00 88888.00 2013-10-30 05:48:31.250 303 12641.35 276.65 54755.03 88888.00 2013-10-30 05:48:31.375 303 12641.40 276.65 54755.00 88888.00 2013-10-30 05:48:31.500 303 12641.42 276.65 54755.00 88888.00 2013-10-30 05:48:31.625 303 12641.45 276.65 54755.03 88888.00 2013-10-30 05:48:31.750 303 12641.45 276.65 54755.03 88888.00 2013-10-30 05:48:31.875 303 12641.35 276.62 54755.03 88888.00 2013-10-30 05:48:32.000 303 12641.38 276.65 54755.00 88888.00 2013-10-30 05:48:32.125 303 12641.38 276.68 54755.03 88888.00 2013-10-30 05:48:32.250 303 12641.40 276.65 54755.03 88888.00 2013-10-30 05:48:32.375 303 12641.35 276.65 54755.03 88888.00 2013-10-30 05:48:32.500 303 12641.38 276.68 54755.03 88888.00 2013-10-30 05:48:32.625 303 12641.40 276.70 54755.03 88888.00 2013-10-30 05:48:32.750 303 12641.38 276.68 54755.03 88888.00 2013-10-30 05:48:32.875 303 12641.38 276.70 54755.00 88888.00 2013-10-30 05:48:33.000 303 12641.38 276.68 54754.97 88888.00 2013-10-30 05:48:33.125 303 12641.40 276.70 54755.03 88888.00 2013-10-30 05:48:33.250 303 12641.45 276.68 54755.05 88888.00 2013-10-30 05:48:33.375 303 12641.50 276.68 54755.03 88888.00 2013-10-30 05:48:33.500 303 12641.42 276.65 54755.03 88888.00 2013-10-30 05:48:33.625 303 12641.33 276.68 54755.00 88888.00 2013-10-30 05:48:33.750 303 12641.35 276.68 54755.03 88888.00 2013-10-30 05:48:33.875 303 12641.40 276.68 54755.00 88888.00 2013-10-30 05:48:34.000 303 12641.42 276.65 54755.00 88888.00 2013-10-30 05:48:34.125 303 12641.48 276.70 54755.00 88888.00 2013-10-30 05:48:34.250 303 12641.48 276.73 54755.03 88888.00 2013-10-30 05:48:34.375 303 12641.48 276.73 54755.00 88888.00 2013-10-30 05:48:34.500 303 12641.45 276.70 54755.00 88888.00 2013-10-30 05:48:34.625 303 12641.35 276.70 54755.03 88888.00 2013-10-30 05:48:34.750 303 12641.35 276.73 54755.00 88888.00 2013-10-30 05:48:34.875 303 12641.35 276.70 54755.00 88888.00 2013-10-30 05:48:35.000 303 12641.40 276.73 54754.93 88888.00 2013-10-30 05:48:35.125 303 12641.40 276.70 54754.93 88888.00 2013-10-30 05:48:35.250 303 12641.38 276.68 54754.90 88888.00 2013-10-30 05:48:35.375 303 12641.38 276.68 54754.85 88888.00 2013-10-30 05:48:35.500 303 12641.40 276.70 54754.90 88888.00 2013-10-30 05:48:35.625 303 12641.40 276.70 54754.90 88888.00 2013-10-30 05:48:35.750 303 12641.40 276.70 54754.90 88888.00 2013-10-30 05:48:35.875 303 12641.40 276.68 54754.88 88888.00 2013-10-30 05:48:36.000 303 12641.40 276.68 54754.88 88888.00 2013-10-30 05:48:36.125 303 12641.35 276.70 54754.90 88888.00 2013-10-30 05:48:36.250 303 12641.30 276.68 54754.88 88888.00 2013-10-30 05:48:36.375 303 12641.35 276.70 54754.88 88888.00 2013-10-30 05:48:36.500 303 12641.35 276.68 54754.85 88888.00 2013-10-30 05:48:36.625 303 12641.33 276.65 54754.90 88888.00 2013-10-30 05:48:36.750 303 12641.27 276.65 54754.82 88888.00 2013-10-30 05:48:36.875 303 12641.23 276.68 54754.85 88888.00 2013-10-30 05:48:37.000 303 12641.23 276.68 54754.85 88888.00 2013-10-30 05:48:37.125 303 12641.30 276.70 54754.80 88888.00 2013-10-30 05:48:37.250 303 12641.38 276.68 54754.82 88888.00 2013-10-30 05:48:37.375 303 12641.40 276.68 54754.80 88888.00 2013-10-30 05:48:37.500 303 12641.38 276.68 54754.75 88888.00 2013-10-30 05:48:37.625 303 12641.38 276.70 54754.78 88888.00 2013-10-30 05:48:37.750 303 12641.35 276.68 54754.75 88888.00 2013-10-30 05:48:37.875 303 12641.25 276.68 54754.78 88888.00 2013-10-30 05:48:38.000 303 12641.25 276.68 54754.80 88888.00 2013-10-30 05:48:38.125 303 12641.25 276.73 54754.82 88888.00 2013-10-30 05:48:38.250 303 12641.33 276.70 54754.80 88888.00 2013-10-30 05:48:38.375 303 12641.45 276.70 54754.75 88888.00 2013-10-30 05:48:38.500 303 12641.48 276.70 54754.80 88888.00 2013-10-30 05:48:38.625 303 12641.48 276.70 54754.82 88888.00 2013-10-30 05:48:38.750 303 12641.45 276.70 54754.80 88888.00 2013-10-30 05:48:38.875 303 12641.50 276.70 54754.80 88888.00 2013-10-30 05:48:39.000 303 12641.48 276.70 54754.80 88888.00 2013-10-30 05:48:39.125 303 12641.48 276.68 54754.78 88888.00 2013-10-30 05:48:39.250 303 12641.48 276.70 54754.90 88888.00 2013-10-30 05:48:39.375 303 12641.50 276.73 54754.88 88888.00 2013-10-30 05:48:39.500 303 12641.45 276.73 54754.88 88888.00 2013-10-30 05:48:39.625 303 12641.40 276.73 54754.90 88888.00 2013-10-30 05:48:39.750 303 12641.40 276.73 54754.90 88888.00 2013-10-30 05:48:39.875 303 12641.33 276.70 54754.95 88888.00 2013-10-30 05:48:40.000 303 12641.23 276.70 54754.90 88888.00 2013-10-30 05:48:40.125 303 12641.25 276.70 54754.90 88888.00 2013-10-30 05:48:40.250 303 12641.30 276.70 54754.95 88888.00 2013-10-30 05:48:40.375 303 12641.30 276.73 54754.93 88888.00 2013-10-30 05:48:40.500 303 12641.25 276.75 54754.93 88888.00 2013-10-30 05:48:40.625 303 12641.25 276.75 54755.03 88888.00 2013-10-30 05:48:40.750 303 12641.27 276.73 54755.05 88888.00 2013-10-30 05:48:40.875 303 12641.35 276.73 54755.03 88888.00 2013-10-30 05:48:41.000 303 12641.42 276.73 54755.03 88888.00 2013-10-30 05:48:41.125 303 12641.50 276.73 54755.07 88888.00 2013-10-30 05:48:41.250 303 12641.45 276.73 54755.05 88888.00 2013-10-30 05:48:41.375 303 12641.42 276.73 54755.03 88888.00 2013-10-30 05:48:41.500 303 12641.48 276.73 54755.03 88888.00 2013-10-30 05:48:41.625 303 12641.48 276.73 54755.05 88888.00 2013-10-30 05:48:41.750 303 12641.40 276.73 54755.03 88888.00 2013-10-30 05:48:41.875 303 12641.33 276.73 54754.97 88888.00 2013-10-30 05:48:42.000 303 12641.35 276.70 54755.00 88888.00 2013-10-30 05:48:42.125 303 12641.40 276.75 54755.03 88888.00 2013-10-30 05:48:42.250 303 12641.42 276.75 54755.03 88888.00 2013-10-30 05:48:42.375 303 12641.40 276.75 54755.03 88888.00 2013-10-30 05:48:42.500 303 12641.38 276.75 54755.00 88888.00 2013-10-30 05:48:42.625 303 12641.38 276.77 54755.03 88888.00 2013-10-30 05:48:42.750 303 12641.33 276.75 54755.03 88888.00 2013-10-30 05:48:42.875 303 12641.40 276.73 54755.03 88888.00 2013-10-30 05:48:43.000 303 12641.45 276.77 54755.03 88888.00 2013-10-30 05:48:43.125 303 12641.52 276.77 54755.07 88888.00 2013-10-30 05:48:43.250 303 12641.50 276.77 54755.05 88888.00 2013-10-30 05:48:43.375 303 12641.48 276.75 54755.03 88888.00 2013-10-30 05:48:43.500 303 12641.40 276.75 54755.00 88888.00 2013-10-30 05:48:43.625 303 12641.40 276.75 54755.03 88888.00 2013-10-30 05:48:43.750 303 12641.45 276.75 54755.03 88888.00 2013-10-30 05:48:43.875 303 12641.50 276.73 54755.03 88888.00 2013-10-30 05:48:44.000 303 12641.48 276.73 54755.00 88888.00 2013-10-30 05:48:44.125 303 12641.42 276.75 54755.03 88888.00 2013-10-30 05:48:44.250 303 12641.42 276.75 54755.03 88888.00 2013-10-30 05:48:44.375 303 12641.45 276.73 54755.00 88888.00 2013-10-30 05:48:44.500 303 12641.48 276.75 54755.03 88888.00 2013-10-30 05:48:44.625 303 12641.48 276.75 54755.00 88888.00 2013-10-30 05:48:44.750 303 12641.50 276.77 54755.03 88888.00 2013-10-30 05:48:44.875 303 12641.52 276.75 54755.03 88888.00 2013-10-30 05:48:45.000 303 12641.45 276.75 54755.03 88888.00 2013-10-30 05:48:45.125 303 12641.45 276.75 54755.03 88888.00 2013-10-30 05:48:45.250 303 12641.42 276.77 54755.03 88888.00 2013-10-30 05:48:45.375 303 12641.42 276.77 54755.05 88888.00 2013-10-30 05:48:45.500 303 12641.40 276.80 54755.05 88888.00 2013-10-30 05:48:45.625 303 12641.42 276.77 54755.05 88888.00 2013-10-30 05:48:45.750 303 12641.50 276.75 54755.03 88888.00 2013-10-30 05:48:45.875 303 12641.52 276.75 54755.05 88888.00 2013-10-30 05:48:46.000 303 12641.50 276.75 54755.07 88888.00 2013-10-30 05:48:46.125 303 12641.45 276.75 54755.05 88888.00 2013-10-30 05:48:46.250 303 12641.40 276.75 54755.03 88888.00 2013-10-30 05:48:46.375 303 12641.42 276.75 54755.03 88888.00 2013-10-30 05:48:46.500 303 12641.50 276.75 54755.03 88888.00 2013-10-30 05:48:46.625 303 12641.50 276.75 54755.03 88888.00 2013-10-30 05:48:46.750 303 12641.55 276.73 54755.03 88888.00 2013-10-30 05:48:46.875 303 12641.58 276.73 54755.03 88888.00 2013-10-30 05:48:47.000 303 12641.60 276.70 54755.05 88888.00 2013-10-30 05:48:47.125 303 12641.60 276.73 54755.05 88888.00 2013-10-30 05:48:47.250 303 12641.58 276.75 54755.05 88888.00 2013-10-30 05:48:47.375 303 12641.58 276.75 54755.05 88888.00 2013-10-30 05:48:47.500 303 12641.52 276.75 54755.03 88888.00 2013-10-30 05:48:47.625 303 12641.48 276.73 54755.03 88888.00 2013-10-30 05:48:47.750 303 12641.48 276.73 54755.05 88888.00 2013-10-30 05:48:47.875 303 12641.55 276.75 54755.03 88888.00 2013-10-30 05:48:48.000 303 12641.60 276.75 54755.05 88888.00 2013-10-30 05:48:48.125 303 12641.58 276.77 54755.07 88888.00 2013-10-30 05:48:48.250 303 12641.50 276.75 54755.05 88888.00 2013-10-30 05:48:48.375 303 12641.52 276.75 54755.05 88888.00 2013-10-30 05:48:48.500 303 12641.55 276.75 54755.05 88888.00 2013-10-30 05:48:48.625 303 12641.52 276.75 54755.05 88888.00 2013-10-30 05:48:48.750 303 12641.50 276.77 54755.07 88888.00 2013-10-30 05:48:48.875 303 12641.52 276.75 54755.05 88888.00 2013-10-30 05:48:49.000 303 12641.58 276.75 54755.03 88888.00 2013-10-30 05:48:49.125 303 12641.58 276.75 54755.05 88888.00 2013-10-30 05:48:49.250 303 12641.48 276.77 54755.07 88888.00 2013-10-30 05:48:49.375 303 12641.48 276.75 54755.05 88888.00 2013-10-30 05:48:49.500 303 12641.48 276.73 54755.07 88888.00 2013-10-30 05:48:49.625 303 12641.48 276.70 54755.07 88888.00 2013-10-30 05:48:49.750 303 12641.50 276.75 54755.10 88888.00 2013-10-30 05:48:49.875 303 12641.45 276.73 54755.10 88888.00 2013-10-30 05:48:50.000 303 12641.40 276.75 54755.07 88888.00 2013-10-30 05:48:50.125 303 12641.38 276.73 54755.10 88888.00 2013-10-30 05:48:50.250 303 12641.45 276.73 54755.10 88888.00 2013-10-30 05:48:50.375 303 12641.50 276.75 54755.07 88888.00 2013-10-30 05:48:50.500 303 12641.48 276.75 54755.10 88888.00 2013-10-30 05:48:50.625 303 12641.45 276.73 54755.10 88888.00 2013-10-30 05:48:50.750 303 12641.45 276.70 54755.05 88888.00 2013-10-30 05:48:50.875 303 12641.42 276.70 54755.07 88888.00 2013-10-30 05:48:51.000 303 12641.45 276.73 54755.07 88888.00 2013-10-30 05:48:51.125 303 12641.48 276.68 54755.05 88888.00 2013-10-30 05:48:51.250 303 12641.42 276.68 54755.05 88888.00 2013-10-30 05:48:51.375 303 12641.48 276.73 54755.05 88888.00 2013-10-30 05:48:51.500 303 12641.60 276.75 54755.05 88888.00 2013-10-30 05:48:51.625 303 12641.62 276.73 54755.03 88888.00 2013-10-30 05:48:51.750 303 12641.52 276.70 54755.05 88888.00 2013-10-30 05:48:51.875 303 12641.45 276.73 54755.07 88888.00 2013-10-30 05:48:52.000 303 12641.50 276.70 54755.07 88888.00 2013-10-30 05:48:52.125 303 12641.52 276.70 54755.10 88888.00 2013-10-30 05:48:52.250 303 12641.52 276.68 54755.10 88888.00 2013-10-30 05:48:52.375 303 12641.50 276.68 54755.05 88888.00 2013-10-30 05:48:52.500 303 12641.45 276.68 54755.07 88888.00 2013-10-30 05:48:52.625 303 12641.40 276.68 54755.05 88888.00 2013-10-30 05:48:52.750 303 12641.38 276.68 54755.07 88888.00 2013-10-30 05:48:52.875 303 12641.40 276.70 54755.05 88888.00 2013-10-30 05:48:53.000 303 12641.48 276.73 54755.03 88888.00 2013-10-30 05:48:53.125 303 12641.48 276.70 54755.05 88888.00 2013-10-30 05:48:53.250 303 12641.42 276.68 54755.10 88888.00 2013-10-30 05:48:53.375 303 12641.48 276.70 54755.07 88888.00 2013-10-30 05:48:53.500 303 12641.45 276.70 54755.05 88888.00 2013-10-30 05:48:53.625 303 12641.45 276.70 54755.07 88888.00 2013-10-30 05:48:53.750 303 12641.52 276.70 54755.07 88888.00 2013-10-30 05:48:53.875 303 12641.52 276.70 54755.05 88888.00 2013-10-30 05:48:54.000 303 12641.48 276.70 54755.05 88888.00 2013-10-30 05:48:54.125 303 12641.40 276.70 54755.05 88888.00 2013-10-30 05:48:54.250 303 12641.42 276.70 54755.07 88888.00 2013-10-30 05:48:54.375 303 12641.48 276.73 54755.07 88888.00 2013-10-30 05:48:54.500 303 12641.48 276.65 54755.07 88888.00 2013-10-30 05:48:54.625 303 12641.48 276.65 54755.07 88888.00 2013-10-30 05:48:54.750 303 12641.48 276.68 54755.05 88888.00 2013-10-30 05:48:54.875 303 12641.45 276.65 54755.05 88888.00 2013-10-30 05:48:55.000 303 12641.45 276.65 54755.05 88888.00 2013-10-30 05:48:55.125 303 12641.45 276.68 54755.07 88888.00 2013-10-30 05:48:55.250 303 12641.42 276.65 54755.05 88888.00 2013-10-30 05:48:55.375 303 12641.50 276.65 54755.05 88888.00 2013-10-30 05:48:55.500 303 12641.52 276.68 54755.07 88888.00 2013-10-30 05:48:55.625 303 12641.48 276.68 54755.05 88888.00 2013-10-30 05:48:55.750 303 12641.45 276.65 54755.03 88888.00 2013-10-30 05:48:55.875 303 12641.48 276.65 54755.05 88888.00 2013-10-30 05:48:56.000 303 12641.48 276.65 54755.07 88888.00 2013-10-30 05:48:56.125 303 12641.48 276.68 54755.10 88888.00 2013-10-30 05:48:56.250 303 12641.45 276.65 54755.10 88888.00 2013-10-30 05:48:56.375 303 12641.38 276.65 54755.07 88888.00 2013-10-30 05:48:56.500 303 12641.35 276.68 54755.10 88888.00 2013-10-30 05:48:56.625 303 12641.35 276.65 54755.10 88888.00 2013-10-30 05:48:56.750 303 12641.38 276.65 54755.10 88888.00 2013-10-30 05:48:56.875 303 12641.42 276.70 54755.12 88888.00 2013-10-30 05:48:57.000 303 12641.45 276.68 54755.12 88888.00 2013-10-30 05:48:57.125 303 12641.45 276.65 54755.12 88888.00 2013-10-30 05:48:57.250 303 12641.50 276.68 54755.10 88888.00 2013-10-30 05:48:57.375 303 12641.55 276.70 54755.07 88888.00 2013-10-30 05:48:57.500 303 12641.52 276.70 54755.10 88888.00 2013-10-30 05:48:57.625 303 12641.48 276.70 54755.10 88888.00 2013-10-30 05:48:57.750 303 12641.48 276.65 54755.05 88888.00 2013-10-30 05:48:57.875 303 12641.42 276.65 54755.05 88888.00 2013-10-30 05:48:58.000 303 12641.38 276.68 54755.05 88888.00 2013-10-30 05:48:58.125 303 12641.40 276.68 54755.05 88888.00 2013-10-30 05:48:58.250 303 12641.42 276.68 54755.05 88888.00 2013-10-30 05:48:58.375 303 12641.45 276.65 54755.05 88888.00 2013-10-30 05:48:58.500 303 12641.48 276.68 54755.05 88888.00 2013-10-30 05:48:58.625 303 12641.48 276.70 54755.07 88888.00 2013-10-30 05:48:58.750 303 12641.48 276.68 54755.07 88888.00 2013-10-30 05:48:58.875 303 12641.42 276.65 54755.05 88888.00 2013-10-30 05:48:59.000 303 12641.40 276.62 54754.95 88888.00 2013-10-30 05:48:59.125 303 12641.40 276.62 54754.95 88888.00 2013-10-30 05:48:59.250 303 12641.42 276.68 54754.97 88888.00 2013-10-30 05:48:59.375 303 12641.38 276.70 54754.95 88888.00 2013-10-30 05:48:59.500 303 12641.38 276.70 54754.93 88888.00 2013-10-30 05:48:59.625 303 12641.48 276.70 54754.90 88888.00 2013-10-30 05:48:59.750 303 12641.50 276.70 54754.93 88888.00 2013-10-30 05:48:59.875 303 12641.48 276.73 54754.93 88888.00 2013-10-30 05:49:00.000 303 12641.45 276.70 54754.93 88888.00 2013-10-30 05:49:00.125 303 12641.42 276.68 54754.93 88888.00 2013-10-30 05:49:00.250 303 12641.42 276.68 54754.93 88888.00 2013-10-30 05:49:00.375 303 12641.52 276.70 54754.88 88888.00 2013-10-30 05:49:00.500 303 12641.52 276.68 54754.88 88888.00 2013-10-30 05:49:00.625 303 12641.50 276.68 54754.90 88888.00 2013-10-30 05:49:00.750 303 12641.50 276.70 54754.85 88888.00 2013-10-30 05:49:00.875 303 12641.52 276.73 54754.85 88888.00 2013-10-30 05:49:01.000 303 12641.48 276.75 54754.88 88888.00 2013-10-30 05:49:01.125 303 12641.45 276.70 54754.85 88888.00 2013-10-30 05:49:01.250 303 12641.42 276.65 54754.82 88888.00 2013-10-30 05:49:01.375 303 12641.48 276.68 54754.80 88888.00 2013-10-30 05:49:01.500 303 12641.52 276.68 54754.78 88888.00 2013-10-30 05:49:01.625 303 12641.52 276.68 54754.82 88888.00 2013-10-30 05:49:01.750 303 12641.48 276.70 54754.82 88888.00 2013-10-30 05:49:01.875 303 12641.40 276.70 54754.82 88888.00 2013-10-30 05:49:02.000 303 12641.40 276.70 54754.80 88888.00 2013-10-30 05:49:02.125 303 12641.40 276.68 54754.80 88888.00 2013-10-30 05:49:02.250 303 12641.50 276.68 54754.82 88888.00 2013-10-30 05:49:02.375 303 12641.55 276.70 54754.80 88888.00 2013-10-30 05:49:02.500 303 12641.55 276.70 54754.80 88888.00 2013-10-30 05:49:02.625 303 12641.55 276.73 54754.80 88888.00 2013-10-30 05:49:02.750 303 12641.50 276.73 54754.80 88888.00 2013-10-30 05:49:02.875 303 12641.48 276.68 54754.80 88888.00 2013-10-30 05:49:03.000 303 12641.50 276.68 54754.78 88888.00 2013-10-30 05:49:03.125 303 12641.50 276.70 54754.80 88888.00 2013-10-30 05:49:03.250 303 12641.52 276.68 54754.88 88888.00 2013-10-30 05:49:03.375 303 12641.52 276.73 54754.85 88888.00 2013-10-30 05:49:03.500 303 12641.52 276.73 54754.88 88888.00 2013-10-30 05:49:03.625 303 12641.52 276.70 54754.88 88888.00 2013-10-30 05:49:03.750 303 12641.52 276.73 54754.93 88888.00 2013-10-30 05:49:03.875 303 12641.58 276.73 54754.95 88888.00 2013-10-30 05:49:04.000 303 12641.60 276.73 54754.93 88888.00 2013-10-30 05:49:04.125 303 12641.58 276.73 54754.93 88888.00 2013-10-30 05:49:04.250 303 12641.50 276.70 54754.90 88888.00 2013-10-30 05:49:04.375 303 12641.48 276.70 54754.93 88888.00 2013-10-30 05:49:04.500 303 12641.52 276.70 54754.95 88888.00 2013-10-30 05:49:04.625 303 12641.55 276.70 54755.05 88888.00 2013-10-30 05:49:04.750 303 12641.58 276.70 54755.05 88888.00 2013-10-30 05:49:04.875 303 12641.60 276.73 54755.07 88888.00 2013-10-30 05:49:05.000 303 12641.62 276.70 54755.10 88888.00 2013-10-30 05:49:05.125 303 12641.58 276.73 54755.10 88888.00 2013-10-30 05:49:05.250 303 12641.50 276.70 54755.07 88888.00 2013-10-30 05:49:05.375 303 12641.52 276.70 54755.07 88888.00 2013-10-30 05:49:05.500 303 12641.52 276.73 54755.05 88888.00 2013-10-30 05:49:05.625 303 12641.55 276.70 54755.05 88888.00 2013-10-30 05:49:05.750 303 12641.55 276.70 54755.03 88888.00 2013-10-30 05:49:05.875 303 12641.58 276.73 54755.05 88888.00 2013-10-30 05:49:06.000 303 12641.60 276.73 54755.00 88888.00 2013-10-30 05:49:06.125 303 12641.65 276.73 54755.03 88888.00 2013-10-30 05:49:06.250 303 12641.60 276.70 54755.05 88888.00 2013-10-30 05:49:06.375 303 12641.62 276.73 54755.05 88888.00 2013-10-30 05:49:06.500 303 12641.60 276.73 54755.05 88888.00 2013-10-30 05:49:06.625 303 12641.62 276.73 54755.05 88888.00 2013-10-30 05:49:06.750 303 12641.62 276.68 54755.03 88888.00 2013-10-30 05:49:06.875 303 12641.55 276.68 54755.00 88888.00 2013-10-30 05:49:07.000 303 12641.58 276.70 54755.00 88888.00 2013-10-30 05:49:07.125 303 12641.65 276.73 54755.05 88888.00 2013-10-30 05:49:07.250 303 12641.70 276.73 54755.07 88888.00 2013-10-30 05:49:07.375 303 12641.62 276.73 54755.05 88888.00 2013-10-30 05:49:07.500 303 12641.58 276.70 54755.03 88888.00 2013-10-30 05:49:07.625 303 12641.58 276.70 54755.05 88888.00 2013-10-30 05:49:07.750 303 12641.60 276.75 54755.05 88888.00 2013-10-30 05:49:07.875 303 12641.62 276.73 54755.05 88888.00 2013-10-30 05:49:08.000 303 12641.60 276.75 54755.05 88888.00 2013-10-30 05:49:08.125 303 12641.55 276.75 54755.05 88888.00 2013-10-30 05:49:08.250 303 12641.60 276.75 54755.05 88888.00 2013-10-30 05:49:08.375 303 12641.62 276.75 54755.00 88888.00 2013-10-30 05:49:08.500 303 12641.58 276.73 54755.03 88888.00 2013-10-30 05:49:08.625 303 12641.58 276.73 54755.05 88888.00 2013-10-30 05:49:08.750 303 12641.60 276.73 54755.05 88888.00 2013-10-30 05:49:08.875 303 12641.58 276.70 54755.03 88888.00 2013-10-30 05:49:09.000 303 12641.50 276.73 54755.00 88888.00 2013-10-30 05:49:09.125 303 12641.50 276.73 54755.03 88888.00 2013-10-30 05:49:09.250 303 12641.58 276.75 54755.05 88888.00 2013-10-30 05:49:09.375 303 12641.65 276.73 54755.07 88888.00 2013-10-30 05:49:09.500 303 12641.62 276.75 54755.05 88888.00 2013-10-30 05:49:09.625 303 12641.60 276.75 54755.05 88888.00 2013-10-30 05:49:09.750 303 12641.65 276.77 54755.05 88888.00 2013-10-30 05:49:09.875 303 12641.65 276.75 54755.05 88888.00 2013-10-30 05:49:10.000 303 12641.58 276.73 54755.03 88888.00 2013-10-30 05:49:10.125 303 12641.58 276.75 54755.07 88888.00 2013-10-30 05:49:10.250 303 12641.60 276.77 54755.10 88888.00 2013-10-30 05:49:10.375 303 12641.60 276.77 54755.05 88888.00 2013-10-30 05:49:10.500 303 12641.58 276.75 54755.05 88888.00 2013-10-30 05:49:10.625 303 12641.58 276.77 54755.05 88888.00 2013-10-30 05:49:10.750 303 12641.58 276.77 54755.05 88888.00 2013-10-30 05:49:10.875 303 12641.58 276.77 54755.07 88888.00 2013-10-30 05:49:11.000 303 12641.62 276.75 54755.07 88888.00 2013-10-30 05:49:11.125 303 12641.67 276.77 54755.10 88888.00 2013-10-30 05:49:11.250 303 12641.65 276.77 54755.07 88888.00 2013-10-30 05:49:11.375 303 12641.65 276.75 54755.07 88888.00 2013-10-30 05:49:11.500 303 12641.62 276.75 54755.07 88888.00 2013-10-30 05:49:11.625 303 12641.65 276.75 54755.03 88888.00 2013-10-30 05:49:11.750 303 12641.65 276.75 54755.05 88888.00 2013-10-30 05:49:11.875 303 12641.62 276.80 54755.03 88888.00 2013-10-30 05:49:12.000 303 12641.58 276.77 54755.03 88888.00 2013-10-30 05:49:12.125 303 12641.58 276.77 54755.05 88888.00 2013-10-30 05:49:12.250 303 12641.62 276.73 54755.05 88888.00 2013-10-30 05:49:12.375 303 12641.70 276.73 54755.07 88888.00 2013-10-30 05:49:12.500 303 12641.70 276.75 54755.07 88888.00 2013-10-30 05:49:12.625 303 12641.70 276.75 54755.07 88888.00 2013-10-30 05:49:12.750 303 12641.65 276.77 54755.05 88888.00 2013-10-30 05:49:12.875 303 12641.58 276.77 54755.07 88888.00 2013-10-30 05:49:13.000 303 12641.58 276.77 54755.05 88888.00 2013-10-30 05:49:13.125 303 12641.60 276.80 54755.07 88888.00 2013-10-30 05:49:13.250 303 12641.58 276.80 54755.05 88888.00 2013-10-30 05:49:13.375 303 12641.60 276.80 54755.07 88888.00 2013-10-30 05:49:13.500 303 12641.67 276.80 54755.10 88888.00 2013-10-30 05:49:13.625 303 12641.62 276.80 54755.12 88888.00 2013-10-30 05:49:13.750 303 12641.58 276.82 54755.10 88888.00 2013-10-30 05:49:13.875 303 12641.60 276.82 54755.10 88888.00 2013-10-30 05:49:14.000 303 12641.58 276.80 54755.05 88888.00 2013-10-30 05:49:14.125 303 12641.58 276.77 54755.05 88888.00 2013-10-30 05:49:14.250 303 12641.60 276.80 54755.05 88888.00 2013-10-30 05:49:14.375 303 12641.65 276.80 54755.05 88888.00 2013-10-30 05:49:14.500 303 12641.65 276.80 54755.07 88888.00 2013-10-30 05:49:14.625 303 12641.60 276.77 54755.07 88888.00 2013-10-30 05:49:14.750 303 12641.58 276.80 54755.07 88888.00 2013-10-30 05:49:14.875 303 12641.55 276.77 54755.05 88888.00 2013-10-30 05:49:15.000 303 12641.55 276.80 54755.03 88888.00 2013-10-30 05:49:15.125 303 12641.55 276.82 54755.05 88888.00 2013-10-30 05:49:15.250 303 12641.58 276.82 54755.05 88888.00 2013-10-30 05:49:15.375 303 12641.58 276.82 54755.03 88888.00 2013-10-30 05:49:15.500 303 12641.55 276.85 54755.05 88888.00 2013-10-30 05:49:15.625 303 12641.58 276.85 54755.05 88888.00 2013-10-30 05:49:15.750 303 12641.58 276.82 54755.05 88888.00 2013-10-30 05:49:15.875 303 12641.55 276.80 54755.03 88888.00 2013-10-30 05:49:16.000 303 12641.52 276.80 54755.05 88888.00 2013-10-30 05:49:16.125 303 12641.58 276.82 54755.07 88888.00 2013-10-30 05:49:16.250 303 12641.60 276.88 54755.07 88888.00 2013-10-30 05:49:16.375 303 12641.62 276.88 54755.07 88888.00 2013-10-30 05:49:16.500 303 12641.55 276.88 54755.05 88888.00 2013-10-30 05:49:16.625 303 12641.48 276.85 54755.05 88888.00 2013-10-30 05:49:16.750 303 12641.52 276.88 54755.05 88888.00 2013-10-30 05:49:16.875 303 12641.60 276.88 54755.05 88888.00 2013-10-30 05:49:17.000 303 12641.65 276.85 54755.05 88888.00 2013-10-30 05:49:17.125 303 12641.67 276.82 54755.05 88888.00 2013-10-30 05:49:17.250 303 12641.65 276.82 54755.07 88888.00 2013-10-30 05:49:17.375 303 12641.65 276.82 54755.07 88888.00 2013-10-30 05:49:17.500 303 12641.62 276.88 54755.07 88888.00 2013-10-30 05:49:17.625 303 12641.60 276.85 54755.07 88888.00 2013-10-30 05:49:17.750 303 12641.60 276.88 54755.07 88888.00 2013-10-30 05:49:17.875 303 12641.62 276.82 54755.05 88888.00 2013-10-30 05:49:18.000 303 12641.65 276.82 54755.05 88888.00 2013-10-30 05:49:18.125 303 12641.67 276.85 54755.07 88888.00 2013-10-30 05:49:18.250 303 12641.65 276.88 54755.07 88888.00 2013-10-30 05:49:18.375 303 12641.62 276.88 54755.05 88888.00 2013-10-30 05:49:18.500 303 12641.65 276.85 54755.05 88888.00 2013-10-30 05:49:18.625 303 12641.70 276.88 54755.05 88888.00 2013-10-30 05:49:18.750 303 12641.73 276.88 54755.07 88888.00 2013-10-30 05:49:18.875 303 12641.70 276.88 54755.10 88888.00 2013-10-30 05:49:19.000 303 12641.75 276.88 54755.07 88888.00 2013-10-30 05:49:19.125 303 12641.70 276.88 54755.05 88888.00 2013-10-30 05:49:19.250 303 12641.58 276.85 54755.07 88888.00 2013-10-30 05:49:19.375 303 12641.58 276.85 54755.07 88888.00 2013-10-30 05:49:19.500 303 12641.60 276.88 54755.10 88888.00 2013-10-30 05:49:19.625 303 12641.65 276.88 54755.10 88888.00 2013-10-30 05:49:19.750 303 12641.65 276.88 54755.10 88888.00 2013-10-30 05:49:19.875 303 12641.58 276.90 54755.12 88888.00 2013-10-30 05:49:20.000 303 12641.52 276.90 54755.10 88888.00 2013-10-30 05:49:20.125 303 12641.58 276.90 54755.10 88888.00 2013-10-30 05:49:20.250 303 12641.55 276.90 54755.10 88888.00 2013-10-30 05:49:20.375 303 12641.60 276.90 54755.10 88888.00 2013-10-30 05:49:20.500 303 12641.60 276.90 54755.12 88888.00 2013-10-30 05:49:20.625 303 12641.55 276.90 54755.10 88888.00 2013-10-30 05:49:20.750 303 12641.55 276.88 54755.10 88888.00 2013-10-30 05:49:20.875 303 12641.60 276.88 54755.10 88888.00 2013-10-30 05:49:21.000 303 12641.60 276.90 54755.10 88888.00 2013-10-30 05:49:21.125 303 12641.55 276.93 54755.12 88888.00 2013-10-30 05:49:21.250 303 12641.52 276.90 54755.12 88888.00 2013-10-30 05:49:21.375 303 12641.55 276.90 54755.10 88888.00 2013-10-30 05:49:21.500 303 12641.52 276.88 54755.10 88888.00 2013-10-30 05:49:21.625 303 12641.55 276.88 54755.10 88888.00 2013-10-30 05:49:21.750 303 12641.60 276.88 54755.10 88888.00 2013-10-30 05:49:21.875 303 12641.60 276.85 54755.07 88888.00 2013-10-30 05:49:22.000 303 12641.58 276.85 54755.07 88888.00 2013-10-30 05:49:22.125 303 12641.60 276.88 54755.07 88888.00 2013-10-30 05:49:22.250 303 12641.58 276.88 54755.07 88888.00 2013-10-30 05:49:22.375 303 12641.58 276.88 54755.07 88888.00 2013-10-30 05:49:22.500 303 12641.52 276.88 54755.10 88888.00 2013-10-30 05:49:22.625 303 12641.52 276.88 54755.10 88888.00 2013-10-30 05:49:22.750 303 12641.55 276.88 54755.10 88888.00 2013-10-30 05:49:22.875 303 12641.62 276.88 54755.10 88888.00 2013-10-30 05:49:23.000 303 12641.62 276.88 54755.03 88888.00 2013-10-30 05:49:23.125 303 12641.62 276.85 54755.00 88888.00 2013-10-30 05:49:23.250 303 12641.58 276.90 54754.97 88888.00 2013-10-30 05:49:23.375 303 12641.58 276.90 54754.97 88888.00 2013-10-30 05:49:23.500 303 12641.60 276.93 54754.97 88888.00 2013-10-30 05:49:23.625 303 12641.60 276.90 54754.97 88888.00 2013-10-30 05:49:23.750 303 12641.60 276.88 54754.95 88888.00 2013-10-30 05:49:23.875 303 12641.60 276.90 54754.97 88888.00 2013-10-30 05:49:24.000 303 12641.58 276.88 54754.97 88888.00 2013-10-30 05:49:24.125 303 12641.58 276.90 54754.93 88888.00 2013-10-30 05:49:24.250 303 12641.50 276.88 54754.93 88888.00 2013-10-30 05:49:24.375 303 12641.55 276.88 54754.90 88888.00 2013-10-30 05:49:24.500 303 12641.58 276.85 54754.93 88888.00 2013-10-30 05:49:24.625 303 12641.55 276.85 54754.93 88888.00 2013-10-30 05:49:24.750 303 12641.55 276.88 54754.93 88888.00 2013-10-30 05:49:24.875 303 12641.48 276.88 54754.82 88888.00 2013-10-30 05:49:25.000 303 12641.50 276.88 54754.85 88888.00 2013-10-30 05:49:25.125 303 12641.58 276.88 54754.93 88888.00 2013-10-30 05:49:25.250 303 12641.58 276.88 54754.88 88888.00 2013-10-30 05:49:25.375 303 12641.58 276.90 54754.82 88888.00 2013-10-30 05:49:25.500 303 12641.58 276.90 54754.75 88888.00 2013-10-30 05:49:25.625 303 12641.55 276.88 54754.72 88888.00 2013-10-30 05:49:25.750 303 12641.55 276.88 54754.82 88888.00 2013-10-30 05:49:25.875 303 12641.55 276.90 54754.85 88888.00 2013-10-30 05:49:26.000 303 12641.52 276.90 54754.85 88888.00 2013-10-30 05:49:26.125 303 12641.58 276.88 54754.85 88888.00 2013-10-30 05:49:26.250 303 12641.60 276.85 54754.85 88888.00 2013-10-30 05:49:26.375 303 12641.60 276.85 54754.85 88888.00 2013-10-30 05:49:26.500 303 12641.58 276.85 54754.88 88888.00 2013-10-30 05:49:26.625 303 12641.60 276.85 54754.85 88888.00 2013-10-30 05:49:26.750 303 12641.62 276.88 54754.88 88888.00 2013-10-30 05:49:26.875 303 12641.62 276.88 54754.88 88888.00 2013-10-30 05:49:27.000 303 12641.60 276.85 54754.82 88888.00 2013-10-30 05:49:27.125 303 12641.58 276.85 54754.90 88888.00 2013-10-30 05:49:27.250 303 12641.55 276.85 54754.88 88888.00 2013-10-30 05:49:27.375 303 12641.60 276.88 54754.93 88888.00 2013-10-30 05:49:27.500 303 12641.65 276.88 54754.93 88888.00 2013-10-30 05:49:27.625 303 12641.60 276.88 54754.90 88888.00 2013-10-30 05:49:27.750 303 12641.58 276.88 54754.90 88888.00 2013-10-30 05:49:27.875 303 12641.60 276.88 54754.95 88888.00 2013-10-30 05:49:28.000 303 12641.62 276.88 54754.97 88888.00 2013-10-30 05:49:28.125 303 12641.60 276.88 54754.95 88888.00 2013-10-30 05:49:28.250 303 12641.55 276.82 54754.95 88888.00 2013-10-30 05:49:28.375 303 12641.60 276.82 54754.97 88888.00 2013-10-30 05:49:28.500 303 12641.62 276.85 54755.03 88888.00 2013-10-30 05:49:28.625 303 12641.58 276.85 54755.00 88888.00 2013-10-30 05:49:28.750 303 12641.55 276.85 54755.07 88888.00 2013-10-30 05:49:28.875 303 12641.58 276.85 54755.10 88888.00 2013-10-30 05:49:29.000 303 12641.60 276.85 54755.10 88888.00 2013-10-30 05:49:29.125 303 12641.58 276.82 54755.10 88888.00 2013-10-30 05:49:29.250 303 12641.55 276.85 54755.10 88888.00 2013-10-30 05:49:29.375 303 12641.55 276.85 54755.07 88888.00 2013-10-30 05:49:29.500 303 12641.58 276.90 54755.07 88888.00 2013-10-30 05:49:29.625 303 12641.58 276.88 54755.10 88888.00 2013-10-30 05:49:29.750 303 12641.60 276.88 54755.10 88888.00 2013-10-30 05:49:29.875 303 12641.62 276.88 54755.12 88888.00 2013-10-30 05:49:30.000 303 12641.58 276.88 54755.10 88888.00 2013-10-30 05:49:30.125 303 12641.58 276.88 54755.10 88888.00 2013-10-30 05:49:30.250 303 12641.60 276.85 54755.10 88888.00 2013-10-30 05:49:30.375 303 12641.55 276.85 54755.07 88888.00 2013-10-30 05:49:30.500 303 12641.52 276.85 54755.07 88888.00 2013-10-30 05:49:30.625 303 12641.62 276.88 54755.07 88888.00 2013-10-30 05:49:30.750 303 12641.58 276.88 54755.07 88888.00 2013-10-30 05:49:30.875 303 12641.55 276.88 54755.10 88888.00 2013-10-30 05:49:31.000 303 12641.52 276.85 54755.12 88888.00 2013-10-30 05:49:31.125 303 12641.52 276.85 54755.12 88888.00 2013-10-30 05:49:31.250 303 12641.55 276.85 54755.12 88888.00 2013-10-30 05:49:31.375 303 12641.58 276.88 54755.18 88888.00 2013-10-30 05:49:31.500 303 12641.52 276.90 54755.15 88888.00 2013-10-30 05:49:31.625 303 12641.52 276.88 54755.15 88888.00 2013-10-30 05:49:31.750 303 12641.58 276.85 54755.15 88888.00 2013-10-30 05:49:31.875 303 12641.55 276.88 54755.12 88888.00 2013-10-30 05:49:32.000 303 12641.55 276.88 54755.12 88888.00 2013-10-30 05:49:32.125 303 12641.58 276.85 54755.15 88888.00 2013-10-30 05:49:32.250 303 12641.55 276.82 54755.15 88888.00 2013-10-30 05:49:32.375 303 12641.58 276.85 54755.15 88888.00 2013-10-30 05:49:32.500 303 12641.52 276.82 54755.12 88888.00 2013-10-30 05:49:32.625 303 12641.52 276.85 54755.12 88888.00 2013-10-30 05:49:32.750 303 12641.48 276.88 54755.12 88888.00 2013-10-30 05:49:32.875 303 12641.45 276.85 54755.15 88888.00 2013-10-30 05:49:33.000 303 12641.48 276.85 54755.12 88888.00 2013-10-30 05:49:33.125 303 12641.55 276.85 54755.12 88888.00 2013-10-30 05:49:33.250 303 12641.55 276.82 54755.12 88888.00 2013-10-30 05:49:33.375 303 12641.62 276.85 54755.15 88888.00 2013-10-30 05:49:33.500 303 12641.60 276.85 54755.15 88888.00 2013-10-30 05:49:33.625 303 12641.50 276.85 54755.12 88888.00 2013-10-30 05:49:33.750 303 12641.55 276.82 54755.12 88888.00 2013-10-30 05:49:33.875 303 12641.60 276.85 54755.15 88888.00 2013-10-30 05:49:34.000 303 12641.60 276.85 54755.12 88888.00 2013-10-30 05:49:34.125 303 12641.58 276.88 54755.15 88888.00 2013-10-30 05:49:34.250 303 12641.52 276.88 54755.18 88888.00 2013-10-30 05:49:34.375 303 12641.58 276.88 54755.18 88888.00 2013-10-30 05:49:34.500 303 12641.58 276.82 54755.15 88888.00 2013-10-30 05:49:34.625 303 12641.52 276.82 54755.12 88888.00 2013-10-30 05:49:34.750 303 12641.52 276.82 54755.12 88888.00 2013-10-30 05:49:34.875 303 12641.52 276.82 54755.12 88888.00 2013-10-30 05:49:35.000 303 12641.55 276.82 54755.15 88888.00 2013-10-30 05:49:35.125 303 12641.58 276.82 54755.15 88888.00 2013-10-30 05:49:35.250 303 12641.58 276.80 54755.18 88888.00 2013-10-30 05:49:35.375 303 12641.55 276.82 54755.18 88888.00 2013-10-30 05:49:35.500 303 12641.52 276.82 54755.18 88888.00 2013-10-30 05:49:35.625 303 12641.48 276.82 54755.18 88888.00 2013-10-30 05:49:35.750 303 12641.38 276.82 54755.15 88888.00 2013-10-30 05:49:35.875 303 12641.33 276.82 54755.18 88888.00 2013-10-30 05:49:36.000 303 12641.35 276.85 54755.18 88888.00 2013-10-30 05:49:36.125 303 12641.42 276.82 54755.15 88888.00 2013-10-30 05:49:36.250 303 12641.45 276.85 54755.18 88888.00 2013-10-30 05:49:36.375 303 12641.45 276.82 54755.18 88888.00 2013-10-30 05:49:36.500 303 12641.42 276.85 54755.12 88888.00 2013-10-30 05:49:36.625 303 12641.38 276.85 54755.15 88888.00 2013-10-30 05:49:36.750 303 12641.38 276.82 54755.15 88888.00 2013-10-30 05:49:36.875 303 12641.42 276.82 54755.18 88888.00 2013-10-30 05:49:37.000 303 12641.48 276.82 54755.18 88888.00 2013-10-30 05:49:37.125 303 12641.48 276.82 54755.18 88888.00 2013-10-30 05:49:37.250 303 12641.38 276.85 54755.18 88888.00 2013-10-30 05:49:37.375 303 12641.35 276.85 54755.18 88888.00 2013-10-30 05:49:37.500 303 12641.38 276.85 54755.20 88888.00 2013-10-30 05:49:37.625 303 12641.45 276.85 54755.20 88888.00 2013-10-30 05:49:37.750 303 12641.48 276.85 54755.20 88888.00 2013-10-30 05:49:37.875 303 12641.42 276.85 54755.20 88888.00 2013-10-30 05:49:38.000 303 12641.42 276.88 54755.20 88888.00 2013-10-30 05:49:38.125 303 12641.48 276.88 54755.22 88888.00 2013-10-30 05:49:38.250 303 12641.50 276.85 54755.20 88888.00 2013-10-30 05:49:38.375 303 12641.45 276.82 54755.18 88888.00 2013-10-30 05:49:38.500 303 12641.45 276.82 54755.20 88888.00 2013-10-30 05:49:38.625 303 12641.50 276.85 54755.20 88888.00 2013-10-30 05:49:38.750 303 12641.45 276.82 54755.20 88888.00 2013-10-30 05:49:38.875 303 12641.48 276.80 54755.22 88888.00 2013-10-30 05:49:39.000 303 12641.55 276.82 54755.20 88888.00 2013-10-30 05:49:39.125 303 12641.55 276.82 54755.18 88888.00 2013-10-30 05:49:39.250 303 12641.45 276.82 54755.20 88888.00 2013-10-30 05:49:39.375 303 12641.42 276.82 54755.22 88888.00 2013-10-30 05:49:39.500 303 12641.40 276.85 54755.22 88888.00 2013-10-30 05:49:39.625 303 12641.38 276.82 54755.20 88888.00 2013-10-30 05:49:39.750 303 12641.35 276.85 54755.20 88888.00 2013-10-30 05:49:39.875 303 12641.38 276.85 54755.20 88888.00 2013-10-30 05:49:40.000 303 12641.42 276.80 54755.20 88888.00 2013-10-30 05:49:40.125 303 12641.40 276.80 54755.20 88888.00 2013-10-30 05:49:40.250 303 12641.35 276.82 54755.20 88888.00 2013-10-30 05:49:40.375 303 12641.35 276.85 54755.18 88888.00 2013-10-30 05:49:40.500 303 12641.33 276.82 54755.20 88888.00 2013-10-30 05:49:40.625 303 12641.35 276.82 54755.20 88888.00 2013-10-30 05:49:40.750 303 12641.42 276.82 54755.20 88888.00 2013-10-30 05:49:40.875 303 12641.40 276.85 54755.18 88888.00 2013-10-30 05:49:41.000 303 12641.38 276.85 54755.15 88888.00 2013-10-30 05:49:41.125 303 12641.45 276.82 54755.18 88888.00 2013-10-30 05:49:41.250 303 12641.45 276.82 54755.20 88888.00 2013-10-30 05:49:41.375 303 12641.42 276.82 54755.20 88888.00 2013-10-30 05:49:41.500 303 12641.45 276.82 54755.20 88888.00 2013-10-30 05:49:41.625 303 12641.40 276.80 54755.18 88888.00 2013-10-30 05:49:41.750 303 12641.38 276.82 54755.20 88888.00 2013-10-30 05:49:41.875 303 12641.40 276.82 54755.20 88888.00 2013-10-30 05:49:42.000 303 12641.48 276.85 54755.20 88888.00 2013-10-30 05:49:42.125 303 12641.48 276.85 54755.18 88888.00 2013-10-30 05:49:42.250 303 12641.45 276.85 54755.20 88888.00 2013-10-30 05:49:42.375 303 12641.48 276.82 54755.20 88888.00 2013-10-30 05:49:42.500 303 12641.48 276.82 54755.20 88888.00 2013-10-30 05:49:42.625 303 12641.45 276.85 54755.22 88888.00 2013-10-30 05:49:42.750 303 12641.42 276.85 54755.20 88888.00 2013-10-30 05:49:42.875 303 12641.40 276.82 54755.20 88888.00 2013-10-30 05:49:43.000 303 12641.45 276.80 54755.20 88888.00 2013-10-30 05:49:43.125 303 12641.48 276.80 54755.20 88888.00 2013-10-30 05:49:43.250 303 12641.52 276.80 54755.20 88888.00 2013-10-30 05:49:43.375 303 12641.52 276.82 54755.22 88888.00 2013-10-30 05:49:43.500 303 12641.50 276.80 54755.22 88888.00 2013-10-30 05:49:43.625 303 12641.42 276.82 54755.20 88888.00 2013-10-30 05:49:43.750 303 12641.40 276.85 54755.20 88888.00 2013-10-30 05:49:43.875 303 12641.40 276.85 54755.20 88888.00 2013-10-30 05:49:44.000 303 12641.35 276.82 54755.20 88888.00 2013-10-30 05:49:44.125 303 12641.40 276.82 54755.20 88888.00 2013-10-30 05:49:44.250 303 12641.42 276.82 54755.20 88888.00 2013-10-30 05:49:44.375 303 12641.42 276.80 54755.20 88888.00 2013-10-30 05:49:44.500 303 12641.40 276.80 54755.18 88888.00 2013-10-30 05:49:44.625 303 12641.38 276.82 54755.20 88888.00 2013-10-30 05:49:44.750 303 12641.40 276.82 54755.22 88888.00 2013-10-30 05:49:44.875 303 12641.38 276.82 54755.20 88888.00 2013-10-30 05:49:45.000 303 12641.38 276.82 54755.18 88888.00 2013-10-30 05:49:45.125 303 12641.42 276.80 54755.20 88888.00 2013-10-30 05:49:45.250 303 12641.42 276.80 54755.20 88888.00 2013-10-30 05:49:45.375 303 12641.50 276.82 54755.20 88888.00 2013-10-30 05:49:45.500 303 12641.52 276.82 54755.18 88888.00 2013-10-30 05:49:45.625 303 12641.48 276.80 54755.20 88888.00 2013-10-30 05:49:45.750 303 12641.42 276.80 54755.22 88888.00 2013-10-30 05:49:45.875 303 12641.40 276.80 54755.20 88888.00 2013-10-30 05:49:46.000 303 12641.45 276.80 54755.20 88888.00 2013-10-30 05:49:46.125 303 12641.48 276.77 54755.22 88888.00 2013-10-30 05:49:46.250 303 12641.42 276.75 54755.22 88888.00 2013-10-30 05:49:46.375 303 12641.45 276.77 54755.22 88888.00 2013-10-30 05:49:46.500 303 12641.50 276.80 54755.20 88888.00 2013-10-30 05:49:46.625 303 12641.42 276.77 54755.20 88888.00 2013-10-30 05:49:46.750 303 12641.38 276.77 54755.22 88888.00 2013-10-30 05:49:46.875 303 12641.38 276.77 54755.22 88888.00 2013-10-30 05:49:47.000 303 12641.38 276.80 54755.12 88888.00 2013-10-30 05:49:47.125 303 12641.38 276.77 54755.12 88888.00 2013-10-30 05:49:47.250 303 12641.42 276.77 54755.12 88888.00 2013-10-30 05:49:47.375 303 12641.45 276.80 54755.12 88888.00 2013-10-30 05:49:47.500 303 12641.40 276.80 54755.10 88888.00 2013-10-30 05:49:47.625 303 12641.33 276.77 54755.12 88888.00 2013-10-30 05:49:47.750 303 12641.35 276.77 54755.12 88888.00 2013-10-30 05:49:47.875 303 12641.35 276.77 54755.12 88888.00 2013-10-30 05:49:48.000 303 12641.27 276.77 54755.10 88888.00 2013-10-30 05:49:48.125 303 12641.30 276.77 54755.07 88888.00 2013-10-30 05:49:48.250 303 12641.40 276.75 54755.10 88888.00 2013-10-30 05:49:48.375 303 12641.40 276.75 54755.07 88888.00 2013-10-30 05:49:48.500 303 12641.38 276.77 54755.07 88888.00 2013-10-30 05:49:48.625 303 12641.45 276.77 54755.07 88888.00 2013-10-30 05:49:48.750 303 12641.45 276.77 54755.00 88888.00 2013-10-30 05:49:48.875 303 12641.40 276.75 54755.03 88888.00 2013-10-30 05:49:49.000 303 12641.40 276.73 54755.00 88888.00 2013-10-30 05:49:49.125 303 12641.38 276.73 54755.00 88888.00 2013-10-30 05:49:49.250 303 12641.35 276.75 54755.00 88888.00 2013-10-30 05:49:49.375 303 12641.38 276.75 54755.00 88888.00 2013-10-30 05:49:49.500 303 12641.40 276.73 54755.00 88888.00 2013-10-30 05:49:49.625 303 12641.42 276.73 54755.00 88888.00 2013-10-30 05:49:49.750 303 12641.38 276.73 54755.03 88888.00 2013-10-30 05:49:49.875 303 12641.33 276.73 54755.00 88888.00 2013-10-30 05:49:50.000 303 12641.38 276.73 54755.00 88888.00 2013-10-30 05:49:50.125 303 12641.40 276.73 54755.05 88888.00 2013-10-30 05:49:50.250 303 12641.40 276.70 54755.05 88888.00 2013-10-30 05:49:50.375 303 12641.40 276.68 54755.05 88888.00 2013-10-30 05:49:50.500 303 12641.40 276.70 54755.05 88888.00 2013-10-30 05:49:50.625 303 12641.45 276.75 54755.05 88888.00 2013-10-30 05:49:50.750 303 12641.38 276.75 54755.05 88888.00 2013-10-30 05:49:50.875 303 12641.40 276.75 54755.05 88888.00 2013-10-30 05:49:51.000 303 12641.45 276.73 54755.03 88888.00 2013-10-30 05:49:51.125 303 12641.45 276.70 54755.07 88888.00 2013-10-30 05:49:51.250 303 12641.42 276.68 54755.10 88888.00 2013-10-30 05:49:51.375 303 12641.42 276.70 54755.10 88888.00 2013-10-30 05:49:51.500 303 12641.45 276.70 54755.12 88888.00 2013-10-30 05:49:51.625 303 12641.52 276.73 54755.12 88888.00 2013-10-30 05:49:51.750 303 12641.52 276.73 54755.12 88888.00 2013-10-30 05:49:51.875 303 12641.50 276.73 54755.12 88888.00 2013-10-30 05:49:52.000 303 12641.42 276.70 54755.15 88888.00 2013-10-30 05:49:52.125 303 12641.38 276.73 54755.18 88888.00 2013-10-30 05:49:52.250 303 12641.38 276.70 54755.18 88888.00 2013-10-30 05:49:52.375 303 12641.40 276.70 54755.18 88888.00 2013-10-30 05:49:52.500 303 12641.42 276.70 54755.22 88888.00 2013-10-30 05:49:52.625 303 12641.42 276.70 54755.28 88888.00 2013-10-30 05:49:52.750 303 12641.40 276.68 54755.25 88888.00 2013-10-30 05:49:52.875 303 12641.33 276.70 54755.25 88888.00 2013-10-30 05:49:53.000 303 12641.33 276.70 54755.22 88888.00 2013-10-30 05:49:53.125 303 12641.38 276.70 54755.25 88888.00 2013-10-30 05:49:53.250 303 12641.40 276.68 54755.25 88888.00 2013-10-30 05:49:53.375 303 12641.40 276.68 54755.22 88888.00 2013-10-30 05:49:53.500 303 12641.35 276.70 54755.25 88888.00 2013-10-30 05:49:53.625 303 12641.45 276.70 54755.25 88888.00 2013-10-30 05:49:53.750 303 12641.48 276.70 54755.25 88888.00 2013-10-30 05:49:53.875 303 12641.42 276.70 54755.28 88888.00 2013-10-30 05:49:54.000 303 12641.40 276.68 54755.28 88888.00 2013-10-30 05:49:54.125 303 12641.48 276.68 54755.30 88888.00 2013-10-30 05:49:54.250 303 12641.45 276.65 54755.28 88888.00 2013-10-30 05:49:54.375 303 12641.42 276.68 54755.25 88888.00 2013-10-30 05:49:54.500 303 12641.40 276.68 54755.28 88888.00 2013-10-30 05:49:54.625 303 12641.42 276.65 54755.28 88888.00 2013-10-30 05:49:54.750 303 12641.40 276.65 54755.28 88888.00 2013-10-30 05:49:54.875 303 12641.35 276.70 54755.28 88888.00 2013-10-30 05:49:55.000 303 12641.38 276.68 54755.28 88888.00 2013-10-30 05:49:55.125 303 12641.38 276.65 54755.28 88888.00 2013-10-30 05:49:55.250 303 12641.33 276.65 54755.28 88888.00 2013-10-30 05:49:55.375 303 12641.38 276.65 54755.28 88888.00 2013-10-30 05:49:55.500 303 12641.35 276.65 54755.28 88888.00 2013-10-30 05:49:55.625 303 12641.35 276.65 54755.30 88888.00 2013-10-30 05:49:55.750 303 12641.30 276.60 54755.28 88888.00 2013-10-30 05:49:55.875 303 12641.33 276.62 54755.28 88888.00 2013-10-30 05:49:56.000 303 12641.40 276.62 54755.28 88888.00 2013-10-30 05:49:56.125 303 12641.33 276.62 54755.30 88888.00 2013-10-30 05:49:56.250 303 12641.23 276.60 54755.28 88888.00 2013-10-30 05:49:56.375 303 12641.17 276.60 54755.30 88888.00 2013-10-30 05:49:56.500 303 12641.20 276.62 54755.30 88888.00 2013-10-30 05:49:56.625 303 12641.23 276.60 54755.28 88888.00 2013-10-30 05:49:56.750 303 12641.25 276.62 54755.28 88888.00 2013-10-30 05:49:56.875 303 12641.20 276.62 54755.30 88888.00 2013-10-30 05:49:57.000 303 12641.17 276.65 54755.28 88888.00 2013-10-30 05:49:57.125 303 12641.23 276.65 54755.28 88888.00 2013-10-30 05:49:57.250 303 12641.25 276.60 54755.28 88888.00 2013-10-30 05:49:57.375 303 12641.23 276.60 54755.28 88888.00 2013-10-30 05:49:57.500 303 12641.23 276.65 54755.32 88888.00 2013-10-30 05:49:57.625 303 12641.20 276.65 54755.32 88888.00 2013-10-30 05:49:57.750 303 12641.23 276.65 54755.28 88888.00 2013-10-30 05:49:57.875 303 12641.20 276.62 54755.30 88888.00 2013-10-30 05:49:58.000 303 12641.25 276.62 54755.30 88888.00 2013-10-30 05:49:58.125 303 12641.25 276.62 54755.30 88888.00 2013-10-30 05:49:58.250 303 12641.30 276.62 54755.30 88888.00 2013-10-30 05:49:58.375 303 12641.38 276.62 54755.32 88888.00 2013-10-30 05:49:58.500 303 12641.33 276.62 54755.32 88888.00 2013-10-30 05:49:58.625 303 12641.25 276.57 54755.30 88888.00 2013-10-30 05:49:58.750 303 12641.30 276.62 54755.32 88888.00 2013-10-30 05:49:58.875 303 12641.33 276.65 54755.32 88888.00 2013-10-30 05:49:59.000 303 12641.30 276.62 54755.30 88888.00 2013-10-30 05:49:59.125 303 12641.23 276.60 54755.30 88888.00 2013-10-30 05:49:59.250 303 12641.25 276.57 54755.30 88888.00 2013-10-30 05:49:59.375 303 12641.30 276.60 54755.32 88888.00 2013-10-30 05:49:59.500 303 12641.27 276.60 54755.30 88888.00 2013-10-30 05:49:59.625 303 12641.25 276.60 54755.32 88888.00 2013-10-30 05:49:59.750 303 12641.25 276.60 54755.32 88888.00 2013-10-30 05:49:59.875 303 12641.20 276.57 54755.32 88888.00 2013-10-30 05:50:00.000 303 12641.20 276.57 54755.30 88888.00 2013-10-30 05:50:00.125 303 12641.20 276.57 54755.30 88888.00 2013-10-30 05:50:00.250 303 12641.20 276.60 54755.32 88888.00 2013-10-30 05:50:00.375 303 12641.25 276.60 54755.32 88888.00 2013-10-30 05:50:00.500 303 12641.23 276.60 54755.35 88888.00 2013-10-30 05:50:00.625 303 12641.23 276.60 54755.32 88888.00 2013-10-30 05:50:00.750 303 12641.25 276.57 54755.30 88888.00 2013-10-30 05:50:00.875 303 12641.25 276.57 54755.30 88888.00 2013-10-30 05:50:01.000 303 12641.27 276.60 54755.32 88888.00 2013-10-30 05:50:01.125 303 12641.25 276.60 54755.35 88888.00 2013-10-30 05:50:01.250 303 12641.23 276.55 54755.32 88888.00 2013-10-30 05:50:01.375 303 12641.20 276.57 54755.32 88888.00 2013-10-30 05:50:01.500 303 12641.20 276.55 54755.30 88888.00 2013-10-30 05:50:01.625 303 12641.20 276.55 54755.32 88888.00 2013-10-30 05:50:01.750 303 12641.20 276.55 54755.35 88888.00 2013-10-30 05:50:01.875 303 12641.23 276.55 54755.32 88888.00 2013-10-30 05:50:02.000 303 12641.30 276.55 54755.30 88888.00 2013-10-30 05:50:02.125 303 12641.30 276.57 54755.30 88888.00 2013-10-30 05:50:02.250 303 12641.30 276.57 54755.35 88888.00 2013-10-30 05:50:02.375 303 12641.27 276.62 54755.38 88888.00 2013-10-30 05:50:02.500 303 12641.25 276.55 54755.35 88888.00 2013-10-30 05:50:02.625 303 12641.23 276.52 54755.35 88888.00 2013-10-30 05:50:02.750 303 12641.25 276.52 54755.35 88888.00 2013-10-30 05:50:02.875 303 12641.27 276.57 54755.38 88888.00 2013-10-30 05:50:03.000 303 12641.17 276.52 54755.35 88888.00 2013-10-30 05:50:03.125 303 12641.15 276.55 54755.35 88888.00 2013-10-30 05:50:03.250 303 12641.20 276.52 54755.38 88888.00 2013-10-30 05:50:03.375 303 12641.25 276.52 54755.38 88888.00 2013-10-30 05:50:03.500 303 12641.23 276.55 54755.35 88888.00 2013-10-30 05:50:03.625 303 12641.23 276.55 54755.32 88888.00 2013-10-30 05:50:03.750 303 12641.25 276.52 54755.35 88888.00 2013-10-30 05:50:03.875 303 12641.25 276.52 54755.35 88888.00 2013-10-30 05:50:04.000 303 12641.20 276.55 54755.32 88888.00 2013-10-30 05:50:04.125 303 12641.17 276.52 54755.38 88888.00 2013-10-30 05:50:04.250 303 12641.23 276.50 54755.35 88888.00 2013-10-30 05:50:04.375 303 12641.23 276.48 54755.32 88888.00 2013-10-30 05:50:04.500 303 12641.25 276.52 54755.35 88888.00 2013-10-30 05:50:04.625 303 12641.27 276.55 54755.38 88888.00 2013-10-30 05:50:04.750 303 12641.25 276.55 54755.38 88888.00 2013-10-30 05:50:04.875 303 12641.20 276.52 54755.38 88888.00 2013-10-30 05:50:05.000 303 12641.17 276.50 54755.38 88888.00 2013-10-30 05:50:05.125 303 12641.12 276.50 54755.38 88888.00 2013-10-30 05:50:05.250 303 12641.10 276.45 54755.35 88888.00 2013-10-30 05:50:05.375 303 12641.12 276.48 54755.38 88888.00 2013-10-30 05:50:05.500 303 12641.08 276.48 54755.38 88888.00 2013-10-30 05:50:05.625 303 12641.02 276.48 54755.38 88888.00 2013-10-30 05:50:05.750 303 12641.08 276.52 54755.35 88888.00 2013-10-30 05:50:05.875 303 12641.12 276.52 54755.40 88888.00 2013-10-30 05:50:06.000 303 12641.12 276.48 54755.40 88888.00 2013-10-30 05:50:06.125 303 12641.10 276.48 54755.43 88888.00 2013-10-30 05:50:06.250 303 12641.08 276.48 54755.40 88888.00 2013-10-30 05:50:06.375 303 12641.02 276.48 54755.40 88888.00 2013-10-30 05:50:06.500 303 12641.05 276.48 54755.43 88888.00 2013-10-30 05:50:06.625 303 12641.12 276.48 54755.40 88888.00 2013-10-30 05:50:06.750 303 12641.15 276.45 54755.40 88888.00 2013-10-30 05:50:06.875 303 12641.20 276.43 54755.40 88888.00 2013-10-30 05:50:07.000 303 12641.25 276.45 54755.35 88888.00 2013-10-30 05:50:07.125 303 12641.23 276.45 54755.40 88888.00 2013-10-30 05:50:07.250 303 12641.25 276.45 54755.45 88888.00 2013-10-30 05:50:07.375 303 12641.25 276.45 54755.43 88888.00 2013-10-30 05:50:07.500 303 12641.15 276.45 54755.40 88888.00 2013-10-30 05:50:07.625 303 12641.15 276.45 54755.40 88888.00 2013-10-30 05:50:07.750 303 12641.12 276.45 54755.43 88888.00 2013-10-30 05:50:07.875 303 12641.08 276.45 54755.40 88888.00 2013-10-30 05:50:08.000 303 12641.12 276.48 54755.38 88888.00 2013-10-30 05:50:08.125 303 12641.12 276.43 54755.38 88888.00 2013-10-30 05:50:08.250 303 12641.10 276.43 54755.38 88888.00 2013-10-30 05:50:08.375 303 12641.12 276.43 54755.40 88888.00 2013-10-30 05:50:08.500 303 12641.10 276.40 54755.38 88888.00 2013-10-30 05:50:08.625 303 12641.10 276.43 54755.40 88888.00 2013-10-30 05:50:08.750 303 12641.08 276.43 54755.40 88888.00 2013-10-30 05:50:08.875 303 12641.02 276.43 54755.40 88888.00 2013-10-30 05:50:09.000 303 12641.02 276.45 54755.40 88888.00 2013-10-30 05:50:09.125 303 12641.10 276.45 54755.40 88888.00 2013-10-30 05:50:09.250 303 12641.10 276.43 54755.40 88888.00 2013-10-30 05:50:09.375 303 12641.05 276.40 54755.40 88888.00 2013-10-30 05:50:09.500 303 12641.10 276.40 54755.40 88888.00 2013-10-30 05:50:09.625 303 12641.10 276.40 54755.40 88888.00 2013-10-30 05:50:09.750 303 12641.05 276.35 54755.40 88888.00 2013-10-30 05:50:09.875 303 12641.00 276.38 54755.40 88888.00 2013-10-30 05:50:10.000 303 12641.10 276.40 54755.40 88888.00 2013-10-30 05:50:10.125 303 12641.12 276.43 54755.40 88888.00 2013-10-30 05:50:10.250 303 12641.10 276.38 54755.38 88888.00 2013-10-30 05:50:10.375 303 12641.10 276.40 54755.43 88888.00 2013-10-30 05:50:10.500 303 12641.12 276.40 54755.43 88888.00 2013-10-30 05:50:10.625 303 12641.10 276.40 54755.40 88888.00 2013-10-30 05:50:10.750 303 12641.12 276.40 54755.43 88888.00 2013-10-30 05:50:10.875 303 12641.12 276.43 54755.43 88888.00 2013-10-30 05:50:11.000 303 12641.05 276.43 54755.35 88888.00 2013-10-30 05:50:11.125 303 12641.02 276.43 54755.32 88888.00 2013-10-30 05:50:11.250 303 12641.05 276.38 54755.30 88888.00 2013-10-30 05:50:11.375 303 12641.12 276.40 54755.28 88888.00 2013-10-30 05:50:11.500 303 12641.10 276.40 54755.30 88888.00 2013-10-30 05:50:11.625 303 12641.05 276.40 54755.28 88888.00 2013-10-30 05:50:11.750 303 12641.05 276.40 54755.25 88888.00 2013-10-30 05:50:11.875 303 12641.08 276.40 54755.28 88888.00 2013-10-30 05:50:12.000 303 12641.10 276.38 54755.28 88888.00 2013-10-30 05:50:12.125 303 12641.12 276.40 54755.28 88888.00 2013-10-30 05:50:12.250 303 12641.10 276.40 54755.28 88888.00 2013-10-30 05:50:12.375 303 12641.12 276.43 54755.25 88888.00 2013-10-30 05:50:12.500 303 12641.08 276.40 54755.28 88888.00 2013-10-30 05:50:12.625 303 12641.02 276.35 54755.25 88888.00 2013-10-30 05:50:12.750 303 12641.02 276.35 54755.25 88888.00 2013-10-30 05:50:12.875 303 12641.08 276.38 54755.25 88888.00 2013-10-30 05:50:13.000 303 12641.08 276.40 54755.22 88888.00 2013-10-30 05:50:13.125 303 12641.02 276.40 54755.20 88888.00 2013-10-30 05:50:13.250 303 12640.98 276.38 54755.18 88888.00 2013-10-30 05:50:13.375 303 12641.02 276.38 54755.18 88888.00 2013-10-30 05:50:13.500 303 12641.02 276.35 54755.18 88888.00 2013-10-30 05:50:13.625 303 12641.08 276.35 54755.20 88888.00 2013-10-30 05:50:13.750 303 12641.00 276.35 54755.18 88888.00 2013-10-30 05:50:13.875 303 12641.00 276.35 54755.20 88888.00 2013-10-30 05:50:14.000 303 12641.00 276.40 54755.20 88888.00 2013-10-30 05:50:14.125 303 12640.98 276.38 54755.22 88888.00 2013-10-30 05:50:14.250 303 12640.95 276.32 54755.22 88888.00 2013-10-30 05:50:14.375 303 12641.00 276.38 54755.22 88888.00 2013-10-30 05:50:14.500 303 12640.98 276.35 54755.18 88888.00 2013-10-30 05:50:14.625 303 12640.92 276.32 54755.20 88888.00 2013-10-30 05:50:14.750 303 12640.95 276.35 54755.22 88888.00 2013-10-30 05:50:14.875 303 12641.00 276.35 54755.22 88888.00 2013-10-30 05:50:15.000 303 12641.00 276.35 54755.22 88888.00 2013-10-30 05:50:15.125 303 12640.98 276.38 54755.25 88888.00 2013-10-30 05:50:15.250 303 12640.98 276.38 54755.30 88888.00 2013-10-30 05:50:15.375 303 12641.00 276.43 54755.30 88888.00 2013-10-30 05:50:15.500 303 12640.98 276.43 54755.28 88888.00 2013-10-30 05:50:15.625 303 12640.90 276.38 54755.25 88888.00 2013-10-30 05:50:15.750 303 12640.92 276.38 54755.25 88888.00 2013-10-30 05:50:15.875 303 12640.88 276.38 54755.30 88888.00 2013-10-30 05:50:16.000 303 12640.90 276.40 54755.30 88888.00 2013-10-30 05:50:16.125 303 12640.92 276.40 54755.32 88888.00 2013-10-30 05:50:16.250 303 12640.98 276.35 54755.35 88888.00 2013-10-30 05:50:16.375 303 12640.98 276.32 54755.32 88888.00 2013-10-30 05:50:16.500 303 12640.92 276.38 54755.38 88888.00 2013-10-30 05:50:16.625 303 12640.90 276.40 54755.43 88888.00 2013-10-30 05:50:16.750 303 12640.90 276.38 54755.47 88888.00 2013-10-30 05:50:16.875 303 12640.90 276.38 54755.50 88888.00 2013-10-30 05:50:17.000 303 12640.90 276.40 54755.47 88888.00 2013-10-30 05:50:17.125 303 12640.85 276.38 54755.47 88888.00 2013-10-30 05:50:17.250 303 12640.85 276.40 54755.50 88888.00 2013-10-30 05:50:17.375 303 12640.90 276.40 54755.50 88888.00 2013-10-30 05:50:17.500 303 12640.90 276.38 54755.50 88888.00 2013-10-30 05:50:17.625 303 12640.85 276.38 54755.47 88888.00 2013-10-30 05:50:17.750 303 12640.83 276.38 54755.45 88888.00 2013-10-30 05:50:17.875 303 12640.85 276.38 54755.43 88888.00 2013-10-30 05:50:18.000 303 12640.85 276.32 54755.45 88888.00 2013-10-30 05:50:18.125 303 12640.85 276.32 54755.45 88888.00 2013-10-30 05:50:18.250 303 12640.85 276.35 54755.45 88888.00 2013-10-30 05:50:18.375 303 12640.92 276.38 54755.45 88888.00 2013-10-30 05:50:18.500 303 12640.95 276.38 54755.47 88888.00 2013-10-30 05:50:18.625 303 12640.90 276.35 54755.45 88888.00 2013-10-30 05:50:18.750 303 12640.90 276.38 54755.45 88888.00 2013-10-30 05:50:18.875 303 12640.90 276.40 54755.45 88888.00 2013-10-30 05:50:19.000 303 12640.92 276.38 54755.45 88888.00 2013-10-30 05:50:19.125 303 12640.92 276.35 54755.45 88888.00 2013-10-30 05:50:19.250 303 12640.88 276.30 54755.45 88888.00 2013-10-30 05:50:19.375 303 12640.90 276.35 54755.43 88888.00 2013-10-30 05:50:19.500 303 12640.92 276.35 54755.45 88888.00 2013-10-30 05:50:19.625 303 12640.92 276.32 54755.43 88888.00 2013-10-30 05:50:19.750 303 12640.95 276.32 54755.45 88888.00 2013-10-30 05:50:19.875 303 12640.98 276.32 54755.47 88888.00 2013-10-30 05:50:20.000 303 12640.98 276.35 54755.45 88888.00 2013-10-30 05:50:20.125 303 12640.98 276.35 54755.47 88888.00 2013-10-30 05:50:20.250 303 12640.90 276.30 54755.43 88888.00 2013-10-30 05:50:20.375 303 12640.95 276.27 54755.43 88888.00 2013-10-30 05:50:20.500 303 12640.98 276.30 54755.40 88888.00 2013-10-30 05:50:20.625 303 12640.98 276.35 54755.45 88888.00 2013-10-30 05:50:20.750 303 12640.90 276.38 54755.45 88888.00 2013-10-30 05:50:20.875 303 12640.85 276.32 54755.43 88888.00 2013-10-30 05:50:21.000 303 12640.88 276.35 54755.40 88888.00 2013-10-30 05:50:21.125 303 12640.88 276.35 54755.43 88888.00 2013-10-30 05:50:21.250 303 12640.88 276.35 54755.45 88888.00 2013-10-30 05:50:21.375 303 12640.92 276.35 54755.45 88888.00 2013-10-30 05:50:21.500 303 12640.90 276.32 54755.45 88888.00 2013-10-30 05:50:21.625 303 12640.95 276.30 54755.43 88888.00 2013-10-30 05:50:21.750 303 12640.90 276.32 54755.43 88888.00 2013-10-30 05:50:21.875 303 12640.92 276.30 54755.43 88888.00 2013-10-30 05:50:22.000 303 12640.92 276.30 54755.40 88888.00 2013-10-30 05:50:22.125 303 12640.95 276.32 54755.43 88888.00 2013-10-30 05:50:22.250 303 12640.95 276.35 54755.45 88888.00 2013-10-30 05:50:22.375 303 12640.92 276.32 54755.45 88888.00 2013-10-30 05:50:22.500 303 12640.85 276.27 54755.43 88888.00 2013-10-30 05:50:22.625 303 12640.90 276.30 54755.43 88888.00 2013-10-30 05:50:22.750 303 12640.98 276.32 54755.45 88888.00 2013-10-30 05:50:22.875 303 12640.95 276.30 54755.45 88888.00 2013-10-30 05:50:23.000 303 12640.90 276.30 54755.45 88888.00 2013-10-30 05:50:23.125 303 12640.90 276.27 54755.45 88888.00 2013-10-30 05:50:23.250 303 12640.90 276.27 54755.45 88888.00 2013-10-30 05:50:23.375 303 12640.95 276.32 54755.47 88888.00 2013-10-30 05:50:23.500 303 12640.92 276.30 54755.47 88888.00 2013-10-30 05:50:23.625 303 12640.88 276.30 54755.47 88888.00 2013-10-30 05:50:23.750 303 12640.95 276.32 54755.47 88888.00 2013-10-30 05:50:23.875 303 12640.92 276.35 54755.45 88888.00 2013-10-30 05:50:24.000 303 12640.98 276.32 54755.45 88888.00 2013-10-30 05:50:24.125 303 12640.95 276.32 54755.47 88888.00 2013-10-30 05:50:24.250 303 12640.88 276.30 54755.47 88888.00 2013-10-30 05:50:24.375 303 12640.88 276.32 54755.47 88888.00 2013-10-30 05:50:24.500 303 12640.83 276.30 54755.45 88888.00 2013-10-30 05:50:24.625 303 12640.80 276.25 54755.45 88888.00 2013-10-30 05:50:24.750 303 12640.90 276.30 54755.47 88888.00 2013-10-30 05:50:24.875 303 12640.92 276.27 54755.45 88888.00 2013-10-30 05:50:25.000 303 12640.83 276.27 54755.45 88888.00 2013-10-30 05:50:25.125 303 12640.83 276.25 54755.47 88888.00 2013-10-30 05:50:25.250 303 12640.85 276.27 54755.50 88888.00 2013-10-30 05:50:25.375 303 12640.95 276.27 54755.47 88888.00 2013-10-30 05:50:25.500 303 12640.95 276.27 54755.47 88888.00 2013-10-30 05:50:25.625 303 12640.88 276.27 54755.47 88888.00 2013-10-30 05:50:25.750 303 12640.90 276.30 54755.50 88888.00 2013-10-30 05:50:25.875 303 12640.90 276.27 54755.47 88888.00 2013-10-30 05:50:26.000 303 12640.88 276.30 54755.45 88888.00 2013-10-30 05:50:26.125 303 12640.85 276.30 54755.45 88888.00 2013-10-30 05:50:26.250 303 12640.83 276.25 54755.47 88888.00 2013-10-30 05:50:26.375 303 12640.83 276.27 54755.47 88888.00 2013-10-30 05:50:26.500 303 12640.83 276.25 54755.47 88888.00 2013-10-30 05:50:26.625 303 12640.83 276.23 54755.45 88888.00 2013-10-30 05:50:26.750 303 12640.80 276.23 54755.45 88888.00 2013-10-30 05:50:26.875 303 12640.83 276.25 54755.47 88888.00 2013-10-30 05:50:27.000 303 12640.83 276.25 54755.47 88888.00 2013-10-30 05:50:27.125 303 12640.83 276.23 54755.50 88888.00 2013-10-30 05:50:27.250 303 12640.80 276.23 54755.47 88888.00 2013-10-30 05:50:27.375 303 12640.83 276.27 54755.47 88888.00 2013-10-30 05:50:27.500 303 12640.88 276.27 54755.47 88888.00 2013-10-30 05:50:27.625 303 12640.90 276.23 54755.47 88888.00 2013-10-30 05:50:27.750 303 12640.88 276.25 54755.47 88888.00 2013-10-30 05:50:27.875 303 12640.77 276.25 54755.50 88888.00 2013-10-30 05:50:28.000 303 12640.80 276.25 54755.50 88888.00 2013-10-30 05:50:28.125 303 12640.85 276.25 54755.53 88888.00 2013-10-30 05:50:28.250 303 12640.80 276.25 54755.53 88888.00 2013-10-30 05:50:28.375 303 12640.73 276.25 54755.55 88888.00 2013-10-30 05:50:28.500 303 12640.75 276.27 54755.55 88888.00 2013-10-30 05:50:28.625 303 12640.85 276.27 54755.55 88888.00 2013-10-30 05:50:28.750 303 12640.90 276.23 54755.53 88888.00 2013-10-30 05:50:28.875 303 12640.83 276.23 54755.53 88888.00 2013-10-30 05:50:29.000 303 12640.85 276.23 54755.50 88888.00 2013-10-30 05:50:29.125 303 12640.83 276.23 54755.50 88888.00 2013-10-30 05:50:29.250 303 12640.85 276.20 54755.50 88888.00 2013-10-30 05:50:29.375 303 12640.85 276.23 54755.53 88888.00 2013-10-30 05:50:29.500 303 12640.80 276.18 54755.47 88888.00 2013-10-30 05:50:29.625 303 12640.77 276.18 54755.50 88888.00 2013-10-30 05:50:29.750 303 12640.75 276.20 54755.50 88888.00 2013-10-30 05:50:29.875 303 12640.77 276.20 54755.53 88888.00 2013-10-30 05:50:30.000 303 12640.80 276.23 54755.53 88888.00 2013-10-30 05:50:30.125 303 12640.75 276.25 54755.53 88888.00 2013-10-30 05:50:30.250 303 12640.77 276.25 54755.50 88888.00 2013-10-30 05:50:30.375 303 12640.83 276.23 54755.53 88888.00 2013-10-30 05:50:30.500 303 12640.85 276.20 54755.55 88888.00 2013-10-30 05:50:30.625 303 12640.77 276.20 54755.55 88888.00 2013-10-30 05:50:30.750 303 12640.73 276.23 54755.53 88888.00 2013-10-30 05:50:30.875 303 12640.75 276.20 54755.50 88888.00 2013-10-30 05:50:31.000 303 12640.77 276.18 54755.50 88888.00 2013-10-30 05:50:31.125 303 12640.73 276.18 54755.53 88888.00 2013-10-30 05:50:31.250 303 12640.67 276.15 54755.50 88888.00 2013-10-30 05:50:31.375 303 12640.77 276.18 54755.50 88888.00 2013-10-30 05:50:31.500 303 12640.77 276.20 54755.55 88888.00 2013-10-30 05:50:31.625 303 12640.77 276.18 54755.53 88888.00 2013-10-30 05:50:31.750 303 12640.80 276.18 54755.53 88888.00 2013-10-30 05:50:31.875 303 12640.77 276.15 54755.50 88888.00 2013-10-30 05:50:32.000 303 12640.77 276.15 54755.53 88888.00 2013-10-30 05:50:32.125 303 12640.75 276.18 54755.55 88888.00 2013-10-30 05:50:32.250 303 12640.70 276.20 54755.55 88888.00 2013-10-30 05:50:32.375 303 12640.75 276.20 54755.53 88888.00 2013-10-30 05:50:32.500 303 12640.75 276.18 54755.55 88888.00 2013-10-30 05:50:32.625 303 12640.77 276.20 54755.57 88888.00 2013-10-30 05:50:32.750 303 12640.73 276.23 54755.57 88888.00 2013-10-30 05:50:32.875 303 12640.73 276.18 54755.55 88888.00 2013-10-30 05:50:33.000 303 12640.77 276.18 54755.53 88888.00 2013-10-30 05:50:33.125 303 12640.80 276.18 54755.55 88888.00 2013-10-30 05:50:33.250 303 12640.75 276.18 54755.55 88888.00 2013-10-30 05:50:33.375 303 12640.77 276.20 54755.53 88888.00 2013-10-30 05:50:33.500 303 12640.80 276.18 54755.53 88888.00 2013-10-30 05:50:33.625 303 12640.77 276.12 54755.53 88888.00 2013-10-30 05:50:33.750 303 12640.67 276.12 54755.53 88888.00 2013-10-30 05:50:33.875 303 12640.62 276.12 54755.55 88888.00 2013-10-30 05:50:34.000 303 12640.65 276.12 54755.53 88888.00 2013-10-30 05:50:34.125 303 12640.65 276.18 54755.53 88888.00 2013-10-30 05:50:34.250 303 12640.62 276.15 54755.53 88888.00 2013-10-30 05:50:34.375 303 12640.73 276.15 54755.50 88888.00 2013-10-30 05:50:34.500 303 12640.75 276.15 54755.53 88888.00 2013-10-30 05:50:34.625 303 12640.75 276.15 54755.53 88888.00 2013-10-30 05:50:34.750 303 12640.73 276.18 54755.53 88888.00 2013-10-30 05:50:34.875 303 12640.75 276.15 54755.55 88888.00 2013-10-30 05:50:35.000 303 12640.77 276.12 54755.55 88888.00 2013-10-30 05:50:35.125 303 12640.75 276.12 54755.50 88888.00 2013-10-30 05:50:35.250 303 12640.62 276.10 54755.43 88888.00 2013-10-30 05:50:35.375 303 12640.65 276.12 54755.43 88888.00 2013-10-30 05:50:35.500 303 12640.70 276.18 54755.40 88888.00 2013-10-30 05:50:35.625 303 12640.67 276.18 54755.38 88888.00 2013-10-30 05:50:35.750 303 12640.67 276.15 54755.35 88888.00 2013-10-30 05:50:35.875 303 12640.70 276.15 54755.38 88888.00 2013-10-30 05:50:36.000 303 12640.73 276.15 54755.38 88888.00 2013-10-30 05:50:36.125 303 12640.73 276.12 54755.40 88888.00 2013-10-30 05:50:36.250 303 12640.67 276.10 54755.40 88888.00 2013-10-30 05:50:36.375 303 12640.67 276.10 54755.40 88888.00 2013-10-30 05:50:36.500 303 12640.65 276.12 54755.38 88888.00 2013-10-30 05:50:36.625 303 12640.70 276.15 54755.35 88888.00 2013-10-30 05:50:36.750 303 12640.70 276.12 54755.38 88888.00 2013-10-30 05:50:36.875 303 12640.60 276.12 54755.38 88888.00 2013-10-30 05:50:37.000 303 12640.58 276.15 54755.40 88888.00 2013-10-30 05:50:37.125 303 12640.55 276.18 54755.38 88888.00 2013-10-30 05:50:37.250 303 12640.52 276.15 54755.35 88888.00 2013-10-30 05:50:37.375 303 12640.55 276.12 54755.35 88888.00 2013-10-30 05:50:37.500 303 12640.55 276.12 54755.30 88888.00 2013-10-30 05:50:37.625 303 12640.52 276.15 54755.25 88888.00 2013-10-30 05:50:37.750 303 12640.52 276.15 54755.30 88888.00 2013-10-30 05:50:37.875 303 12640.55 276.15 54755.30 88888.00 2013-10-30 05:50:38.000 303 12640.50 276.12 54755.28 88888.00 2013-10-30 05:50:38.125 303 12640.48 276.10 54755.30 88888.00 2013-10-30 05:50:38.250 303 12640.50 276.07 54755.28 88888.00 2013-10-30 05:50:38.375 303 12640.55 276.15 54755.30 88888.00 2013-10-30 05:50:38.500 303 12640.55 276.15 54755.30 88888.00 2013-10-30 05:50:38.625 303 12640.52 276.12 54755.30 88888.00 2013-10-30 05:50:38.750 303 12640.55 276.12 54755.32 88888.00 2013-10-30 05:50:38.875 303 12640.52 276.12 54755.35 88888.00 2013-10-30 05:50:39.000 303 12640.52 276.15 54755.32 88888.00 2013-10-30 05:50:39.125 303 12640.58 276.12 54755.32 88888.00 2013-10-30 05:50:39.250 303 12640.58 276.15 54755.32 88888.00 2013-10-30 05:50:39.375 303 12640.60 276.18 54755.35 88888.00 2013-10-30 05:50:39.500 303 12640.55 276.12 54755.40 88888.00 2013-10-30 05:50:39.625 303 12640.52 276.12 54755.40 88888.00 2013-10-30 05:50:39.750 303 12640.50 276.15 54755.43 88888.00 2013-10-30 05:50:39.875 303 12640.50 276.12 54755.40 88888.00 2013-10-30 05:50:40.000 303 12640.48 276.15 54755.40 88888.00 2013-10-30 05:50:40.125 303 12640.55 276.15 54755.45 88888.00 2013-10-30 05:50:40.250 303 12640.60 276.15 54755.45 88888.00 2013-10-30 05:50:40.375 303 12640.62 276.10 54755.45 88888.00 2013-10-30 05:50:40.500 303 12640.55 276.10 54755.43 88888.00 2013-10-30 05:50:40.625 303 12640.55 276.10 54755.43 88888.00 2013-10-30 05:50:40.750 303 12640.50 276.10 54755.47 88888.00 2013-10-30 05:50:40.875 303 12640.50 276.12 54755.50 88888.00 2013-10-30 05:50:41.000 303 12640.52 276.12 54755.53 88888.00 2013-10-30 05:50:41.125 303 12640.50 276.07 54755.60 88888.00 2013-10-30 05:50:41.250 303 12640.50 276.07 54755.60 88888.00 2013-10-30 05:50:41.375 303 12640.48 276.10 54755.55 88888.00 2013-10-30 05:50:41.500 303 12640.48 276.10 54755.55 88888.00 2013-10-30 05:50:41.625 303 12640.58 276.10 54755.57 88888.00 2013-10-30 05:50:41.750 303 12640.58 276.07 54755.57 88888.00 2013-10-30 05:50:41.875 303 12640.58 276.07 54755.57 88888.00 2013-10-30 05:50:42.000 303 12640.55 276.12 54755.57 88888.00 2013-10-30 05:50:42.125 303 12640.50 276.15 54755.57 88888.00 2013-10-30 05:50:42.250 303 12640.42 276.10 54755.57 88888.00 2013-10-30 05:50:42.375 303 12640.50 276.10 54755.57 88888.00 2013-10-30 05:50:42.500 303 12640.55 276.12 54755.57 88888.00 2013-10-30 05:50:42.625 303 12640.58 276.12 54755.57 88888.00 2013-10-30 05:50:42.750 303 12640.55 276.10 54755.57 88888.00 2013-10-30 05:50:42.875 303 12640.55 276.05 54755.57 88888.00 2013-10-30 05:50:43.000 303 12640.62 276.10 54755.57 88888.00 2013-10-30 05:50:43.125 303 12640.62 276.10 54755.60 88888.00 2013-10-30 05:50:43.250 303 12640.60 276.07 54755.57 88888.00 2013-10-30 05:50:43.375 303 12640.58 276.07 54755.55 88888.00 2013-10-30 05:50:43.500 303 12640.55 276.07 54755.55 88888.00 2013-10-30 05:50:43.625 303 12640.52 276.07 54755.55 88888.00 2013-10-30 05:50:43.750 303 12640.52 276.10 54755.57 88888.00 2013-10-30 05:50:43.875 303 12640.52 276.12 54755.57 88888.00 2013-10-30 05:50:44.000 303 12640.48 276.10 54755.57 88888.00 2013-10-30 05:50:44.125 303 12640.48 276.10 54755.55 88888.00 2013-10-30 05:50:44.250 303 12640.50 276.07 54755.55 88888.00 2013-10-30 05:50:44.375 303 12640.50 276.07 54755.53 88888.00 2013-10-30 05:50:44.500 303 12640.52 276.07 54755.55 88888.00 2013-10-30 05:50:44.625 303 12640.52 276.05 54755.57 88888.00 2013-10-30 05:50:44.750 303 12640.52 276.10 54755.57 88888.00 2013-10-30 05:50:44.875 303 12640.55 276.10 54755.55 88888.00 2013-10-30 05:50:45.000 303 12640.55 276.07 54755.55 88888.00 2013-10-30 05:50:45.125 303 12640.50 276.07 54755.57 88888.00 2013-10-30 05:50:45.250 303 12640.50 276.05 54755.60 88888.00 2013-10-30 05:50:45.375 303 12640.50 276.07 54755.57 88888.00 2013-10-30 05:50:45.500 303 12640.55 276.07 54755.55 88888.00 2013-10-30 05:50:45.625 303 12640.55 276.07 54755.57 88888.00 2013-10-30 05:50:45.750 303 12640.55 276.10 54755.60 88888.00 2013-10-30 05:50:45.875 303 12640.50 276.07 54755.60 88888.00 2013-10-30 05:50:46.000 303 12640.52 276.07 54755.57 88888.00 2013-10-30 05:50:46.125 303 12640.52 276.07 54755.57 88888.00 2013-10-30 05:50:46.250 303 12640.48 276.07 54755.60 88888.00 2013-10-30 05:50:46.375 303 12640.42 276.10 54755.60 88888.00 2013-10-30 05:50:46.500 303 12640.45 276.05 54755.57 88888.00 2013-10-30 05:50:46.625 303 12640.45 276.05 54755.55 88888.00 2013-10-30 05:50:46.750 303 12640.45 276.07 54755.53 88888.00 2013-10-30 05:50:46.875 303 12640.48 276.07 54755.55 88888.00 2013-10-30 05:50:47.000 303 12640.50 276.05 54755.57 88888.00 2013-10-30 05:50:47.125 303 12640.48 276.05 54755.60 88888.00 2013-10-30 05:50:47.250 303 12640.38 276.07 54755.62 88888.00 2013-10-30 05:50:47.375 303 12640.42 276.10 54755.62 88888.00 2013-10-30 05:50:47.500 303 12640.45 276.10 54755.62 88888.00 2013-10-30 05:50:47.625 303 12640.40 276.07 54755.60 88888.00 2013-10-30 05:50:47.750 303 12640.42 276.05 54755.60 88888.00 2013-10-30 05:50:47.875 303 12640.40 276.05 54755.62 88888.00 2013-10-30 05:50:48.000 303 12640.38 276.02 54755.60 88888.00 2013-10-30 05:50:48.125 303 12640.38 276.05 54755.60 88888.00 2013-10-30 05:50:48.250 303 12640.42 276.05 54755.60 88888.00 2013-10-30 05:50:48.375 303 12640.40 276.05 54755.62 88888.00 2013-10-30 05:50:48.500 303 12640.35 276.05 54755.62 88888.00 2013-10-30 05:50:48.625 303 12640.33 276.05 54755.62 88888.00 2013-10-30 05:50:48.750 303 12640.33 276.02 54755.62 88888.00 2013-10-30 05:50:48.875 303 12640.38 276.02 54755.57 88888.00 2013-10-30 05:50:49.000 303 12640.38 276.05 54755.62 88888.00 2013-10-30 05:50:49.125 303 12640.35 276.02 54755.62 88888.00 2013-10-30 05:50:49.250 303 12640.35 276.05 54755.62 88888.00 2013-10-30 05:50:49.375 303 12640.40 276.02 54755.60 88888.00 2013-10-30 05:50:49.500 303 12640.40 276.05 54755.57 88888.00 2013-10-30 05:50:49.625 303 12640.35 276.07 54755.60 88888.00 2013-10-30 05:50:49.750 303 12640.38 276.07 54755.60 88888.00 2013-10-30 05:50:49.875 303 12640.40 276.02 54755.60 88888.00 2013-10-30 05:50:50.000 303 12640.40 276.05 54755.60 88888.00 2013-10-30 05:50:50.125 303 12640.35 276.07 54755.62 88888.00 2013-10-30 05:50:50.250 303 12640.33 276.05 54755.62 88888.00 2013-10-30 05:50:50.375 303 12640.33 276.05 54755.60 88888.00 2013-10-30 05:50:50.500 303 12640.27 276.05 54755.60 88888.00 2013-10-30 05:50:50.625 303 12640.30 276.05 54755.57 88888.00 2013-10-30 05:50:50.750 303 12640.30 276.05 54755.57 88888.00 2013-10-30 05:50:50.875 303 12640.33 276.05 54755.60 88888.00 2013-10-30 05:50:51.000 303 12640.25 276.00 54755.57 88888.00 2013-10-30 05:50:51.125 303 12640.23 276.00 54755.60 88888.00 2013-10-30 05:50:51.250 303 12640.25 276.00 54755.60 88888.00 2013-10-30 05:50:51.375 303 12640.30 276.02 54755.60 88888.00 2013-10-30 05:50:51.500 303 12640.33 276.05 54755.60 88888.00 2013-10-30 05:50:51.625 303 12640.30 276.05 54755.60 88888.00 2013-10-30 05:50:51.750 303 12640.27 276.05 54755.60 88888.00 2013-10-30 05:50:51.875 303 12640.25 276.02 54755.60 88888.00 2013-10-30 05:50:52.000 303 12640.27 276.02 54755.57 88888.00 2013-10-30 05:50:52.125 303 12640.27 276.05 54755.60 88888.00 2013-10-30 05:50:52.250 303 12640.23 276.02 54755.60 88888.00 2013-10-30 05:50:52.375 303 12640.25 276.02 54755.60 88888.00 2013-10-30 05:50:52.500 303 12640.23 276.02 54755.60 88888.00 2013-10-30 05:50:52.625 303 12640.23 276.00 54755.60 88888.00 2013-10-30 05:50:52.750 303 12640.33 276.00 54755.62 88888.00 2013-10-30 05:50:52.875 303 12640.38 276.00 54755.62 88888.00 2013-10-30 05:50:53.000 303 12640.35 276.02 54755.60 88888.00 2013-10-30 05:50:53.125 303 12640.25 276.02 54755.60 88888.00 2013-10-30 05:50:53.250 303 12640.20 276.00 54755.62 88888.00 2013-10-30 05:50:53.375 303 12640.25 276.05 54755.62 88888.00 2013-10-30 05:50:53.500 303 12640.33 276.02 54755.60 88888.00 2013-10-30 05:50:53.625 303 12640.35 276.02 54755.65 88888.00 2013-10-30 05:50:53.750 303 12640.33 276.00 54755.65 88888.00 2013-10-30 05:50:53.875 303 12640.38 276.00 54755.62 88888.00 2013-10-30 05:50:54.000 303 12640.33 275.98 54755.62 88888.00 2013-10-30 05:50:54.125 303 12640.25 275.98 54755.62 88888.00 2013-10-30 05:50:54.250 303 12640.20 276.00 54755.62 88888.00 2013-10-30 05:50:54.375 303 12640.25 276.00 54755.62 88888.00 2013-10-30 05:50:54.500 303 12640.27 275.98 54755.65 88888.00 2013-10-30 05:50:54.625 303 12640.30 276.02 54755.65 88888.00 2013-10-30 05:50:54.750 303 12640.27 276.02 54755.65 88888.00 2013-10-30 05:50:54.875 303 12640.25 276.00 54755.62 88888.00 2013-10-30 05:50:55.000 303 12640.25 276.02 54755.60 88888.00 2013-10-30 05:50:55.125 303 12640.25 276.00 54755.60 88888.00 2013-10-30 05:50:55.250 303 12640.27 276.00 54755.62 88888.00 2013-10-30 05:50:55.375 303 12640.27 276.00 54755.62 88888.00 2013-10-30 05:50:55.500 303 12640.25 275.98 54755.60 88888.00 2013-10-30 05:50:55.625 303 12640.23 275.95 54755.60 88888.00 2013-10-30 05:50:55.750 303 12640.25 275.95 54755.62 88888.00 2013-10-30 05:50:55.875 303 12640.12 275.93 54755.65 88888.00 2013-10-30 05:50:56.000 303 12640.12 275.95 54755.65 88888.00 2013-10-30 05:50:56.125 303 12640.12 275.93 54755.60 88888.00 2013-10-30 05:50:56.250 303 12640.15 275.85 54755.57 88888.00 2013-10-30 05:50:56.375 303 12640.15 275.90 54755.62 88888.00 2013-10-30 05:50:56.500 303 12640.10 275.95 54755.65 88888.00 2013-10-30 05:50:56.625 303 12640.08 275.93 54755.65 88888.00 2013-10-30 05:50:56.750 303 12640.15 275.93 54755.62 88888.00 2013-10-30 05:50:56.875 303 12640.30 275.95 54755.68 88888.00 2013-10-30 05:50:57.000 303 12640.27 275.98 54755.62 88888.00 2013-10-30 05:50:57.125 303 12640.23 275.98 54755.62 88888.00 2013-10-30 05:50:57.250 303 12640.20 275.95 54755.62 88888.00 2013-10-30 05:50:57.375 303 12640.25 275.98 54755.65 88888.00 2013-10-30 05:50:57.500 303 12640.20 275.95 54755.60 88888.00 2013-10-30 05:50:57.625 303 12640.17 275.95 54755.60 88888.00 2013-10-30 05:50:57.750 303 12640.15 275.95 54755.60 88888.00 2013-10-30 05:50:57.875 303 12640.17 275.95 54755.60 88888.00 2013-10-30 05:50:58.000 303 12640.25 275.95 54755.62 88888.00 2013-10-30 05:50:58.125 303 12640.27 275.95 54755.65 88888.00 2013-10-30 05:50:58.250 303 12640.27 275.95 54755.65 88888.00 2013-10-30 05:50:58.375 303 12640.27 275.95 54755.65 88888.00 2013-10-30 05:50:58.500 303 12640.27 275.95 54755.65 88888.00 2013-10-30 05:50:58.625 303 12640.27 275.95 54755.62 88888.00 2013-10-30 05:50:58.750 303 12640.33 275.98 54755.62 88888.00 2013-10-30 05:50:58.875 303 12640.33 275.98 54755.62 88888.00 2013-10-30 05:50:59.000 303 12640.27 275.98 54755.65 88888.00 2013-10-30 05:50:59.125 303 12640.27 276.00 54755.65 88888.00 2013-10-30 05:50:59.250 303 12640.25 275.95 54755.65 88888.00 2013-10-30 05:50:59.375 303 12640.20 276.00 54755.57 88888.00 2013-10-30 05:50:59.500 303 12640.20 276.00 54755.55 88888.00 2013-10-30 05:50:59.625 303 12640.25 275.98 54755.53 88888.00 2013-10-30 05:50:59.750 303 12640.23 275.98 54755.53 88888.00 2013-10-30 05:50:59.875 303 12640.23 275.93 54755.53 88888.00 2013-10-30 05:51:00.000 303 12640.20 275.95 54755.50 88888.00 2013-10-30 05:51:00.125 303 12640.17 275.98 54755.53 88888.00 2013-10-30 05:51:00.250 303 12640.23 275.98 54755.53 88888.00 2013-10-30 05:51:00.375 303 12640.25 275.98 54755.53 88888.00 2013-10-30 05:51:00.500 303 12640.23 275.98 54755.53 88888.00 2013-10-30 05:51:00.625 303 12640.25 275.95 54755.47 88888.00 2013-10-30 05:51:00.750 303 12640.27 275.93 54755.47 88888.00 2013-10-30 05:51:00.875 303 12640.25 275.95 54755.45 88888.00 2013-10-30 05:51:01.000 303 12640.23 275.98 54755.43 88888.00 2013-10-30 05:51:01.125 303 12640.25 275.98 54755.45 88888.00 2013-10-30 05:51:01.250 303 12640.17 275.95 54755.40 88888.00 2013-10-30 05:51:01.375 303 12640.10 275.93 54755.38 88888.00 2013-10-30 05:51:01.500 303 12640.10 275.93 54755.38 88888.00 2013-10-30 05:51:01.625 303 12640.17 275.98 54755.40 88888.00 2013-10-30 05:51:01.750 303 12640.25 275.98 54755.40 88888.00 2013-10-30 05:51:01.875 303 12640.23 275.98 54755.43 88888.00 2013-10-30 05:51:02.000 303 12640.23 275.98 54755.40 88888.00 2013-10-30 05:51:02.125 303 12640.23 275.98 54755.40 88888.00 2013-10-30 05:51:02.250 303 12640.17 275.93 54755.43 88888.00 2013-10-30 05:51:02.375 303 12640.15 275.95 54755.43 88888.00 2013-10-30 05:51:02.500 303 12640.17 275.93 54755.43 88888.00 2013-10-30 05:51:02.625 303 12640.15 275.98 54755.43 88888.00 2013-10-30 05:51:02.750 303 12640.20 275.95 54755.43 88888.00 2013-10-30 05:51:02.875 303 12640.20 275.98 54755.43 88888.00 2013-10-30 05:51:03.000 303 12640.20 275.95 54755.43 88888.00 2013-10-30 05:51:03.125 303 12640.17 275.95 54755.43 88888.00 2013-10-30 05:51:03.250 303 12640.15 275.95 54755.43 88888.00 2013-10-30 05:51:03.375 303 12640.15 275.95 54755.45 88888.00 2013-10-30 05:51:03.500 303 12640.17 275.93 54755.47 88888.00 2013-10-30 05:51:03.625 303 12640.17 275.90 54755.50 88888.00 2013-10-30 05:51:03.750 303 12640.17 275.90 54755.45 88888.00 2013-10-30 05:51:03.875 303 12640.17 275.95 54755.50 88888.00 2013-10-30 05:51:04.000 303 12640.15 275.98 54755.53 88888.00 2013-10-30 05:51:04.125 303 12640.12 275.95 54755.50 88888.00 2013-10-30 05:51:04.250 303 12640.15 275.98 54755.55 88888.00 2013-10-30 05:51:04.375 303 12640.17 275.98 54755.55 88888.00 2013-10-30 05:51:04.500 303 12640.20 275.95 54755.55 88888.00 2013-10-30 05:51:04.625 303 12640.17 275.93 54755.55 88888.00 2013-10-30 05:51:04.750 303 12640.20 275.93 54755.55 88888.00 2013-10-30 05:51:04.875 303 12640.25 275.95 54755.57 88888.00 2013-10-30 05:51:05.000 303 12640.23 275.93 54755.57 88888.00 2013-10-30 05:51:05.125 303 12640.17 275.95 54755.65 88888.00 2013-10-30 05:51:05.250 303 12640.15 275.95 54755.65 88888.00 2013-10-30 05:51:05.375 303 12640.17 275.95 54755.65 88888.00 2013-10-30 05:51:05.500 303 12640.17 275.95 54755.62 88888.00 2013-10-30 05:51:05.625 303 12640.12 275.95 54755.65 88888.00 2013-10-30 05:51:05.750 303 12640.15 275.95 54755.65 88888.00 2013-10-30 05:51:05.875 303 12640.20 275.95 54755.65 88888.00 2013-10-30 05:51:06.000 303 12640.23 275.93 54755.65 88888.00 2013-10-30 05:51:06.125 303 12640.17 275.93 54755.65 88888.00 2013-10-30 05:51:06.250 303 12640.17 275.90 54755.68 88888.00 2013-10-30 05:51:06.375 303 12640.17 275.93 54755.65 88888.00 2013-10-30 05:51:06.500 303 12640.10 275.95 54755.68 88888.00 2013-10-30 05:51:06.625 303 12640.15 275.95 54755.65 88888.00 2013-10-30 05:51:06.750 303 12640.25 275.90 54755.65 88888.00 2013-10-30 05:51:06.875 303 12640.23 275.90 54755.62 88888.00 2013-10-30 05:51:07.000 303 12640.17 275.93 54755.62 88888.00 2013-10-30 05:51:07.125 303 12640.23 275.95 54755.65 88888.00 2013-10-30 05:51:07.250 303 12640.20 275.93 54755.65 88888.00 2013-10-30 05:51:07.375 303 12640.23 275.93 54755.62 88888.00 2013-10-30 05:51:07.500 303 12640.23 275.95 54755.65 88888.00 2013-10-30 05:51:07.625 303 12640.20 275.95 54755.65 88888.00 2013-10-30 05:51:07.750 303 12640.23 275.93 54755.62 88888.00 2013-10-30 05:51:07.875 303 12640.20 275.93 54755.65 88888.00 2013-10-30 05:51:08.000 303 12640.17 275.90 54755.68 88888.00 2013-10-30 05:51:08.125 303 12640.20 275.93 54755.68 88888.00 2013-10-30 05:51:08.250 303 12640.23 275.95 54755.68 88888.00 2013-10-30 05:51:08.375 303 12640.17 275.90 54755.68 88888.00 2013-10-30 05:51:08.500 303 12640.15 275.90 54755.65 88888.00 2013-10-30 05:51:08.625 303 12640.15 275.90 54755.65 88888.00 2013-10-30 05:51:08.750 303 12640.20 275.95 54755.68 88888.00 2013-10-30 05:51:08.875 303 12640.25 275.93 54755.68 88888.00 2013-10-30 05:51:09.000 303 12640.23 275.88 54755.68 88888.00 2013-10-30 05:51:09.125 303 12640.23 275.90 54755.68 88888.00 2013-10-30 05:51:09.250 303 12640.20 275.93 54755.65 88888.00 2013-10-30 05:51:09.375 303 12640.20 275.95 54755.65 88888.00 2013-10-30 05:51:09.500 303 12640.20 275.95 54755.65 88888.00 2013-10-30 05:51:09.625 303 12640.20 275.95 54755.65 88888.00 2013-10-30 05:51:09.750 303 12640.17 275.90 54755.65 88888.00 2013-10-30 05:51:09.875 303 12640.17 275.88 54755.62 88888.00 2013-10-30 05:51:10.000 303 12640.12 275.88 54755.62 88888.00 2013-10-30 05:51:10.125 303 12640.10 275.88 54755.65 88888.00 2013-10-30 05:51:10.250 303 12640.15 275.88 54755.70 88888.00 2013-10-30 05:51:10.375 303 12640.17 275.90 54755.68 88888.00 2013-10-30 05:51:10.500 303 12640.15 275.90 54755.65 88888.00 2013-10-30 05:51:10.625 303 12640.05 275.88 54755.62 88888.00 2013-10-30 05:51:10.750 303 12640.08 275.85 54755.65 88888.00 2013-10-30 05:51:10.875 303 12640.17 275.85 54755.68 88888.00 2013-10-30 05:51:11.000 303 12640.17 275.85 54755.68 88888.00 2013-10-30 05:51:11.125 303 12640.12 275.88 54755.68 88888.00 2013-10-30 05:51:11.250 303 12640.10 275.88 54755.68 88888.00 2013-10-30 05:51:11.375 303 12640.12 275.88 54755.68 88888.00 2013-10-30 05:51:11.500 303 12640.12 275.90 54755.70 88888.00 2013-10-30 05:51:11.625 303 12640.15 275.90 54755.70 88888.00 2013-10-30 05:51:11.750 303 12640.20 275.88 54755.65 88888.00 2013-10-30 05:51:11.875 303 12640.17 275.88 54755.65 88888.00 2013-10-30 05:51:12.000 303 12640.12 275.82 54755.65 88888.00 2013-10-30 05:51:12.125 303 12640.15 275.82 54755.65 88888.00 2013-10-30 05:51:12.250 303 12640.23 275.82 54755.70 88888.00 2013-10-30 05:51:12.375 303 12640.23 275.88 54755.68 88888.00 2013-10-30 05:51:12.500 303 12640.17 275.88 54755.68 88888.00 2013-10-30 05:51:12.625 303 12640.20 275.85 54755.68 88888.00 2013-10-30 05:51:12.750 303 12640.23 275.85 54755.68 88888.00 2013-10-30 05:51:12.875 303 12640.23 275.82 54755.65 88888.00 2013-10-30 05:51:13.000 303 12640.23 275.85 54755.68 88888.00 2013-10-30 05:51:13.125 303 12640.27 275.85 54755.65 88888.00 2013-10-30 05:51:13.250 303 12640.25 275.80 54755.65 88888.00 2013-10-30 05:51:13.375 303 12640.25 275.80 54755.65 88888.00 2013-10-30 05:51:13.500 303 12640.27 275.82 54755.65 88888.00 2013-10-30 05:51:13.625 303 12640.25 275.82 54755.68 88888.00 2013-10-30 05:51:13.750 303 12640.17 275.82 54755.68 88888.00 2013-10-30 05:51:13.875 303 12640.12 275.80 54755.68 88888.00 2013-10-30 05:51:14.000 303 12640.15 275.82 54755.65 88888.00 2013-10-30 05:51:14.125 303 12640.12 275.80 54755.68 88888.00 2013-10-30 05:51:14.250 303 12640.12 275.77 54755.65 88888.00 2013-10-30 05:51:14.375 303 12640.12 275.77 54755.65 88888.00 2013-10-30 05:51:14.500 303 12640.05 275.77 54755.65 88888.00 2013-10-30 05:51:14.625 303 12640.00 275.75 54755.65 88888.00 2013-10-30 05:51:14.750 303 12640.08 275.75 54755.65 88888.00 2013-10-30 05:51:14.875 303 12640.15 275.80 54755.65 88888.00 2013-10-30 05:51:15.000 303 12640.12 275.80 54755.65 88888.00 2013-10-30 05:51:15.125 303 12640.15 275.77 54755.65 88888.00 2013-10-30 05:51:15.250 303 12640.15 275.75 54755.68 88888.00 2013-10-30 05:51:15.375 303 12640.20 275.77 54755.65 88888.00 2013-10-30 05:51:15.500 303 12640.20 275.77 54755.65 88888.00 2013-10-30 05:51:15.625 303 12640.15 275.77 54755.65 88888.00 2013-10-30 05:51:15.750 303 12640.12 275.75 54755.65 88888.00 2013-10-30 05:51:15.875 303 12640.20 275.73 54755.68 88888.00 2013-10-30 05:51:16.000 303 12640.27 275.75 54755.68 88888.00 2013-10-30 05:51:16.125 303 12640.23 275.73 54755.68 88888.00 2013-10-30 05:51:16.250 303 12640.10 275.73 54755.65 88888.00 2013-10-30 05:51:16.375 303 12640.10 275.73 54755.62 88888.00 2013-10-30 05:51:16.500 303 12640.12 275.73 54755.65 88888.00 2013-10-30 05:51:16.625 303 12640.20 275.73 54755.62 88888.00 2013-10-30 05:51:16.750 303 12640.17 275.73 54755.62 88888.00 2013-10-30 05:51:16.875 303 12640.15 275.73 54755.65 88888.00 2013-10-30 05:51:17.000 303 12640.20 275.73 54755.65 88888.00 2013-10-30 05:51:17.125 303 12640.23 275.70 54755.65 88888.00 2013-10-30 05:51:17.250 303 12640.20 275.68 54755.62 88888.00 2013-10-30 05:51:17.375 303 12640.20 275.68 54755.62 88888.00 2013-10-30 05:51:17.500 303 12640.15 275.68 54755.65 88888.00 2013-10-30 05:51:17.625 303 12640.15 275.65 54755.62 88888.00 2013-10-30 05:51:17.750 303 12640.15 275.68 54755.65 88888.00 2013-10-30 05:51:17.875 303 12640.12 275.70 54755.65 88888.00 2013-10-30 05:51:18.000 303 12640.08 275.68 54755.65 88888.00 2013-10-30 05:51:18.125 303 12640.08 275.73 54755.68 88888.00 2013-10-30 05:51:18.250 303 12640.08 275.68 54755.68 88888.00 2013-10-30 05:51:18.375 303 12640.12 275.68 54755.65 88888.00 2013-10-30 05:51:18.500 303 12640.17 275.65 54755.62 88888.00 2013-10-30 05:51:18.625 303 12640.17 275.65 54755.65 88888.00 2013-10-30 05:51:18.750 303 12640.15 275.65 54755.68 88888.00 2013-10-30 05:51:18.875 303 12640.15 275.62 54755.68 88888.00 2013-10-30 05:51:19.000 303 12640.15 275.62 54755.65 88888.00 2013-10-30 05:51:19.125 303 12640.17 275.65 54755.68 88888.00 2013-10-30 05:51:19.250 303 12640.20 275.60 54755.65 88888.00 2013-10-30 05:51:19.375 303 12640.20 275.60 54755.62 88888.00 2013-10-30 05:51:19.500 303 12640.15 275.62 54755.65 88888.00 2013-10-30 05:51:19.625 303 12640.08 275.62 54755.62 88888.00 2013-10-30 05:51:19.750 303 12640.02 275.60 54755.60 88888.00 2013-10-30 05:51:19.875 303 12640.00 275.57 54755.62 88888.00 2013-10-30 05:51:20.000 303 12640.08 275.57 54755.65 88888.00 2013-10-30 05:51:20.125 303 12640.10 275.60 54755.65 88888.00 2013-10-30 05:51:20.250 303 12640.12 275.57 54755.65 88888.00 2013-10-30 05:51:20.375 303 12640.12 275.60 54755.65 88888.00 2013-10-30 05:51:20.500 303 12640.12 275.60 54755.60 88888.00 2013-10-30 05:51:20.625 303 12640.08 275.57 54755.60 88888.00 2013-10-30 05:51:20.750 303 12640.02 275.55 54755.60 88888.00 2013-10-30 05:51:20.875 303 12640.10 275.57 54755.65 88888.00 2013-10-30 05:51:21.000 303 12640.17 275.57 54755.65 88888.00 2013-10-30 05:51:21.125 303 12640.20 275.57 54755.65 88888.00 2013-10-30 05:51:21.250 303 12640.05 275.55 54755.65 88888.00 2013-10-30 05:51:21.375 303 12640.05 275.55 54755.65 88888.00 2013-10-30 05:51:21.500 303 12640.08 275.57 54755.68 88888.00 2013-10-30 05:51:21.625 303 12640.10 275.57 54755.68 88888.00 2013-10-30 05:51:21.750 303 12640.08 275.52 54755.65 88888.00 2013-10-30 05:51:21.875 303 12640.10 275.52 54755.65 88888.00 2013-10-30 05:51:22.000 303 12640.15 275.52 54755.65 88888.00 2013-10-30 05:51:22.125 303 12640.12 275.50 54755.68 88888.00 2013-10-30 05:51:22.250 303 12640.08 275.50 54755.68 88888.00 2013-10-30 05:51:22.375 303 12640.12 275.55 54755.70 88888.00 2013-10-30 05:51:22.500 303 12640.12 275.52 54755.68 88888.00 2013-10-30 05:51:22.625 303 12640.08 275.50 54755.68 88888.00 2013-10-30 05:51:22.750 303 12640.08 275.48 54755.65 88888.00 2013-10-30 05:51:22.875 303 12640.10 275.50 54755.70 88888.00 2013-10-30 05:51:23.000 303 12640.10 275.55 54755.68 88888.00 2013-10-30 05:51:23.125 303 12640.10 275.50 54755.65 88888.00 2013-10-30 05:51:23.250 303 12640.05 275.45 54755.62 88888.00 2013-10-30 05:51:23.375 303 12640.05 275.48 54755.65 88888.00 2013-10-30 05:51:23.500 303 12640.10 275.50 54755.65 88888.00 2013-10-30 05:51:23.625 303 12640.12 275.50 54755.60 88888.00 2013-10-30 05:51:23.750 303 12640.08 275.50 54755.55 88888.00 2013-10-30 05:51:23.875 303 12640.10 275.48 54755.55 88888.00 2013-10-30 05:51:24.000 303 12640.05 275.48 54755.50 88888.00 2013-10-30 05:51:24.125 303 12640.02 275.48 54755.50 88888.00 2013-10-30 05:51:24.250 303 12640.05 275.48 54755.50 88888.00 2013-10-30 05:51:24.375 303 12640.10 275.50 54755.53 88888.00 2013-10-30 05:51:24.500 303 12640.15 275.50 54755.55 88888.00 2013-10-30 05:51:24.625 303 12640.17 275.50 54755.55 88888.00 2013-10-30 05:51:24.750 303 12640.25 275.48 54755.55 88888.00 2013-10-30 05:51:24.875 303 12640.23 275.48 54755.47 88888.00 2013-10-30 05:51:25.000 303 12640.23 275.45 54755.47 88888.00 2013-10-30 05:51:25.125 303 12640.23 275.48 54755.47 88888.00 2013-10-30 05:51:25.250 303 12640.17 275.45 54755.47 88888.00 2013-10-30 05:51:25.375 303 12640.23 275.50 54755.50 88888.00 2013-10-30 05:51:25.500 303 12640.20 275.48 54755.45 88888.00 2013-10-30 05:51:25.625 303 12640.15 275.48 54755.45 88888.00 2013-10-30 05:51:25.750 303 12640.12 275.48 54755.40 88888.00 2013-10-30 05:51:25.875 303 12640.15 275.45 54755.38 88888.00 2013-10-30 05:51:26.000 303 12640.15 275.45 54755.38 88888.00 2013-10-30 05:51:26.125 303 12640.10 275.43 54755.40 88888.00 2013-10-30 05:51:26.250 303 12640.12 275.45 54755.40 88888.00 2013-10-30 05:51:26.375 303 12640.12 275.45 54755.38 88888.00 2013-10-30 05:51:26.500 303 12640.05 275.40 54755.38 88888.00 2013-10-30 05:51:26.625 303 12640.10 275.40 54755.38 88888.00 2013-10-30 05:51:26.750 303 12640.12 275.40 54755.38 88888.00 2013-10-30 05:51:26.875 303 12640.15 275.43 54755.40 88888.00 2013-10-30 05:51:27.000 303 12640.17 275.43 54755.43 88888.00 2013-10-30 05:51:27.125 303 12640.17 275.45 54755.40 88888.00 2013-10-30 05:51:27.250 303 12640.15 275.40 54755.40 88888.00 2013-10-30 05:51:27.375 303 12640.12 275.43 54755.38 88888.00 2013-10-30 05:51:27.500 303 12640.12 275.40 54755.38 88888.00 2013-10-30 05:51:27.625 303 12640.10 275.40 54755.40 88888.00 2013-10-30 05:51:27.750 303 12640.10 275.40 54755.40 88888.00 2013-10-30 05:51:27.875 303 12640.10 275.40 54755.43 88888.00 2013-10-30 05:51:28.000 303 12640.15 275.40 54755.47 88888.00 2013-10-30 05:51:28.125 303 12640.17 275.40 54755.43 88888.00 2013-10-30 05:51:28.250 303 12640.20 275.40 54755.47 88888.00 2013-10-30 05:51:28.375 303 12640.25 275.38 54755.47 88888.00 2013-10-30 05:51:28.500 303 12640.25 275.38 54755.50 88888.00 2013-10-30 05:51:28.625 303 12640.20 275.38 54755.53 88888.00 2013-10-30 05:51:28.750 303 12640.17 275.38 54755.53 88888.00 2013-10-30 05:51:28.875 303 12640.23 275.38 54755.50 88888.00 2013-10-30 05:51:29.000 303 12640.27 275.35 54755.50 88888.00 2013-10-30 05:51:29.125 303 12640.27 275.35 54755.55 88888.00 2013-10-30 05:51:29.250 303 12640.25 275.35 54755.55 88888.00 2013-10-30 05:51:29.375 303 12640.20 275.38 54755.60 88888.00 2013-10-30 05:51:29.500 303 12640.17 275.38 54755.62 88888.00 2013-10-30 05:51:29.625 303 12640.15 275.32 54755.62 88888.00 2013-10-30 05:51:29.750 303 12640.17 275.32 54755.68 88888.00 2013-10-30 05:51:29.875 303 12640.20 275.35 54755.70 88888.00 2013-10-30 05:51:30.000 303 12640.20 275.38 54755.68 88888.00 2013-10-30 05:51:30.125 303 12640.20 275.38 54755.68 88888.00 2013-10-30 05:51:30.250 303 12640.15 275.38 54755.70 88888.00 2013-10-30 05:51:30.375 303 12640.15 275.38 54755.68 88888.00 2013-10-30 05:51:30.500 303 12640.15 275.35 54755.68 88888.00 2013-10-30 05:51:30.625 303 12640.25 275.38 54755.68 88888.00 2013-10-30 05:51:30.750 303 12640.27 275.38 54755.65 88888.00 2013-10-30 05:51:30.875 303 12640.30 275.35 54755.65 88888.00 2013-10-30 05:51:31.000 303 12640.27 275.32 54755.62 88888.00 2013-10-30 05:51:31.125 303 12640.20 275.35 54755.62 88888.00 2013-10-30 05:51:31.250 303 12640.17 275.32 54755.62 88888.00 2013-10-30 05:51:31.375 303 12640.20 275.35 54755.62 88888.00 2013-10-30 05:51:31.500 303 12640.12 275.30 54755.65 88888.00 2013-10-30 05:51:31.625 303 12640.12 275.27 54755.65 88888.00 2013-10-30 05:51:31.750 303 12640.20 275.30 54755.65 88888.00 2013-10-30 05:51:31.875 303 12640.17 275.35 54755.65 88888.00 2013-10-30 05:51:32.000 303 12640.08 275.32 54755.60 88888.00 2013-10-30 05:51:32.125 303 12640.08 275.30 54755.60 88888.00 2013-10-30 05:51:32.250 303 12640.17 275.30 54755.65 88888.00 2013-10-30 05:51:32.375 303 12640.20 275.30 54755.65 88888.00 2013-10-30 05:51:32.500 303 12640.15 275.30 54755.65 88888.00 2013-10-30 05:51:32.625 303 12640.17 275.30 54755.65 88888.00 2013-10-30 05:51:32.750 303 12640.15 275.25 54755.62 88888.00 2013-10-30 05:51:32.875 303 12640.17 275.27 54755.60 88888.00 2013-10-30 05:51:33.000 303 12640.20 275.30 54755.62 88888.00 2013-10-30 05:51:33.125 303 12640.20 275.25 54755.62 88888.00 2013-10-30 05:51:33.250 303 12640.20 275.25 54755.65 88888.00 2013-10-30 05:51:33.375 303 12640.20 275.27 54755.65 88888.00 2013-10-30 05:51:33.500 303 12640.20 275.27 54755.62 88888.00 2013-10-30 05:51:33.625 303 12640.15 275.27 54755.62 88888.00 2013-10-30 05:51:33.750 303 12640.17 275.27 54755.65 88888.00 2013-10-30 05:51:33.875 303 12640.27 275.27 54755.68 88888.00 2013-10-30 05:51:34.000 303 12640.30 275.25 54755.65 88888.00 2013-10-30 05:51:34.125 303 12640.27 275.27 54755.62 88888.00 2013-10-30 05:51:34.250 303 12640.20 275.25 54755.62 88888.00 2013-10-30 05:51:34.375 303 12640.20 275.27 54755.62 88888.00 2013-10-30 05:51:34.500 303 12640.25 275.27 54755.65 88888.00 2013-10-30 05:51:34.625 303 12640.25 275.25 54755.65 88888.00 2013-10-30 05:51:34.750 303 12640.20 275.27 54755.65 88888.00 2013-10-30 05:51:34.875 303 12640.23 275.25 54755.65 88888.00 2013-10-30 05:51:35.000 303 12640.23 275.25 54755.65 88888.00 2013-10-30 05:51:35.125 303 12640.23 275.27 54755.65 88888.00 2013-10-30 05:51:35.250 303 12640.17 275.25 54755.65 88888.00 2013-10-30 05:51:35.375 303 12640.12 275.27 54755.65 88888.00 2013-10-30 05:51:35.500 303 12640.20 275.25 54755.65 88888.00 2013-10-30 05:51:35.625 303 12640.23 275.25 54755.65 88888.00 2013-10-30 05:51:35.750 303 12640.23 275.25 54755.62 88888.00 2013-10-30 05:51:35.875 303 12640.23 275.23 54755.62 88888.00 2013-10-30 05:51:36.000 303 12640.27 275.20 54755.62 88888.00 2013-10-30 05:51:36.125 303 12640.33 275.23 54755.62 88888.00 2013-10-30 05:51:36.250 303 12640.35 275.20 54755.62 88888.00 2013-10-30 05:51:36.375 303 12640.35 275.18 54755.60 88888.00 2013-10-30 05:51:36.500 303 12640.27 275.20 54755.62 88888.00 2013-10-30 05:51:36.625 303 12640.20 275.23 54755.62 88888.00 2013-10-30 05:51:36.750 303 12640.23 275.23 54755.62 88888.00 2013-10-30 05:51:36.875 303 12640.27 275.20 54755.62 88888.00 2013-10-30 05:51:37.000 303 12640.27 275.20 54755.60 88888.00 2013-10-30 05:51:37.125 303 12640.27 275.18 54755.62 88888.00 2013-10-30 05:51:37.250 303 12640.25 275.18 54755.65 88888.00 2013-10-30 05:51:37.375 303 12640.25 275.18 54755.62 88888.00 2013-10-30 05:51:37.500 303 12640.23 275.20 54755.62 88888.00 2013-10-30 05:51:37.625 303 12640.27 275.20 54755.65 88888.00 2013-10-30 05:51:37.750 303 12640.30 275.18 54755.65 88888.00 2013-10-30 05:51:37.875 303 12640.27 275.18 54755.62 88888.00 2013-10-30 05:51:38.000 303 12640.27 275.18 54755.62 88888.00 2013-10-30 05:51:38.125 303 12640.30 275.18 54755.65 88888.00 2013-10-30 05:51:38.250 303 12640.27 275.18 54755.62 88888.00 2013-10-30 05:51:38.375 303 12640.30 275.18 54755.62 88888.00 2013-10-30 05:51:38.500 303 12640.30 275.15 54755.60 88888.00 2013-10-30 05:51:38.625 303 12640.25 275.18 54755.60 88888.00 2013-10-30 05:51:38.750 303 12640.23 275.18 54755.62 88888.00 2013-10-30 05:51:38.875 303 12640.23 275.15 54755.62 88888.00 2013-10-30 05:51:39.000 303 12640.23 275.12 54755.60 88888.00 2013-10-30 05:51:39.125 303 12640.25 275.15 54755.60 88888.00 2013-10-30 05:51:39.250 303 12640.23 275.12 54755.62 88888.00 2013-10-30 05:51:39.375 303 12640.23 275.15 54755.62 88888.00 2013-10-30 05:51:39.500 303 12640.25 275.18 54755.62 88888.00 2013-10-30 05:51:39.625 303 12640.30 275.18 54755.62 88888.00 2013-10-30 05:51:39.750 303 12640.30 275.18 54755.60 88888.00 2013-10-30 05:51:39.875 303 12640.30 275.15 54755.60 88888.00 2013-10-30 05:51:40.000 303 12640.33 275.15 54755.60 88888.00 2013-10-30 05:51:40.125 303 12640.25 275.18 54755.62 88888.00 2013-10-30 05:51:40.250 303 12640.25 275.12 54755.60 88888.00 2013-10-30 05:51:40.375 303 12640.23 275.12 54755.62 88888.00 2013-10-30 05:51:40.500 303 12640.23 275.10 54755.60 88888.00 2013-10-30 05:51:40.625 303 12640.25 275.10 54755.62 88888.00 2013-10-30 05:51:40.750 303 12640.25 275.12 54755.65 88888.00 2013-10-30 05:51:40.875 303 12640.23 275.10 54755.60 88888.00 2013-10-30 05:51:41.000 303 12640.25 275.10 54755.60 88888.00 2013-10-30 05:51:41.125 303 12640.27 275.12 54755.62 88888.00 2013-10-30 05:51:41.250 303 12640.27 275.12 54755.65 88888.00 2013-10-30 05:51:41.375 303 12640.33 275.12 54755.65 88888.00 2013-10-30 05:51:41.500 303 12640.27 275.12 54755.65 88888.00 2013-10-30 05:51:41.625 303 12640.27 275.10 54755.65 88888.00 2013-10-30 05:51:41.750 303 12640.33 275.12 54755.62 88888.00 2013-10-30 05:51:41.875 303 12640.27 275.10 54755.57 88888.00 2013-10-30 05:51:42.000 303 12640.25 275.10 54755.57 88888.00 2013-10-30 05:51:42.125 303 12640.25 275.07 54755.62 88888.00 2013-10-30 05:51:42.250 303 12640.23 275.10 54755.62 88888.00 2013-10-30 05:51:42.375 303 12640.20 275.12 54755.62 88888.00 2013-10-30 05:51:42.500 303 12640.20 275.12 54755.62 88888.00 2013-10-30 05:51:42.625 303 12640.23 275.10 54755.65 88888.00 2013-10-30 05:51:42.750 303 12640.27 275.07 54755.65 88888.00 2013-10-30 05:51:42.875 303 12640.25 275.07 54755.62 88888.00 2013-10-30 05:51:43.000 303 12640.25 275.10 54755.62 88888.00 2013-10-30 05:51:43.125 303 12640.23 275.10 54755.62 88888.00 2013-10-30 05:51:43.250 303 12640.25 275.07 54755.62 88888.00 2013-10-30 05:51:43.375 303 12640.25 275.05 54755.60 88888.00 2013-10-30 05:51:43.500 303 12640.25 275.05 54755.60 88888.00 2013-10-30 05:51:43.625 303 12640.25 275.07 54755.62 88888.00 2013-10-30 05:51:43.750 303 12640.27 275.07 54755.62 88888.00 2013-10-30 05:51:43.875 303 12640.23 275.07 54755.65 88888.00 2013-10-30 05:51:44.000 303 12640.17 275.05 54755.62 88888.00 2013-10-30 05:51:44.125 303 12640.17 275.05 54755.65 88888.00 2013-10-30 05:51:44.250 303 12640.27 275.05 54755.62 88888.00 2013-10-30 05:51:44.375 303 12640.40 275.00 54755.62 88888.00 2013-10-30 05:51:44.500 303 12640.40 275.02 54755.62 88888.00 2013-10-30 05:51:44.625 303 12640.38 275.02 54755.65 88888.00 2013-10-30 05:51:44.750 303 12640.30 275.05 54755.62 88888.00 2013-10-30 05:51:44.875 303 12640.30 275.02 54755.65 88888.00 2013-10-30 05:51:45.000 303 12640.38 275.00 54755.62 88888.00 2013-10-30 05:51:45.125 303 12640.38 275.02 54755.62 88888.00 2013-10-30 05:51:45.250 303 12640.30 275.00 54755.62 88888.00 2013-10-30 05:51:45.375 303 12640.27 275.02 54755.62 88888.00 2013-10-30 05:51:45.500 303 12640.27 275.05 54755.62 88888.00 2013-10-30 05:51:45.625 303 12640.35 275.02 54755.62 88888.00 2013-10-30 05:51:45.750 303 12640.40 275.05 54755.62 88888.00 2013-10-30 05:51:45.875 303 12640.38 275.07 54755.62 88888.00 2013-10-30 05:51:46.000 303 12640.30 275.05 54755.62 88888.00 2013-10-30 05:51:46.125 303 12640.27 275.05 54755.62 88888.00 2013-10-30 05:51:46.250 303 12640.27 275.05 54755.62 88888.00 2013-10-30 05:51:46.375 303 12640.23 275.05 54755.62 88888.00 2013-10-30 05:51:46.500 303 12640.20 275.05 54755.62 88888.00 2013-10-30 05:51:46.625 303 12640.25 275.05 54755.62 88888.00 2013-10-30 05:51:46.750 303 12640.30 275.00 54755.60 88888.00 2013-10-30 05:51:46.875 303 12640.30 275.02 54755.60 88888.00 2013-10-30 05:51:47.000 303 12640.30 275.00 54755.57 88888.00 2013-10-30 05:51:47.125 303 12640.27 275.00 54755.60 88888.00 2013-10-30 05:51:47.250 303 12640.23 275.00 54755.57 88888.00 2013-10-30 05:51:47.375 303 12640.25 275.02 54755.57 88888.00 2013-10-30 05:51:47.500 303 12640.25 275.00 54755.60 88888.00 2013-10-30 05:51:47.625 303 12640.25 275.02 54755.57 88888.00 2013-10-30 05:51:47.750 303 12640.25 275.02 54755.53 88888.00 2013-10-30 05:51:47.875 303 12640.25 274.98 54755.47 88888.00 2013-10-30 05:51:48.000 303 12640.23 274.98 54755.45 88888.00 2013-10-30 05:51:48.125 303 12640.17 275.00 54755.47 88888.00 2013-10-30 05:51:48.250 303 12640.20 274.98 54755.50 88888.00 2013-10-30 05:51:48.375 303 12640.27 275.00 54755.47 88888.00 2013-10-30 05:51:48.500 303 12640.33 274.98 54755.47 88888.00 2013-10-30 05:51:48.625 303 12640.30 274.95 54755.47 88888.00 2013-10-30 05:51:48.750 303 12640.27 274.95 54755.45 88888.00 2013-10-30 05:51:48.875 303 12640.27 274.95 54755.45 88888.00 2013-10-30 05:51:49.000 303 12640.30 274.93 54755.40 88888.00 2013-10-30 05:51:49.125 303 12640.33 274.90 54755.40 88888.00 2013-10-30 05:51:49.250 303 12640.33 274.90 54755.43 88888.00 2013-10-30 05:51:49.375 303 12640.30 274.95 54755.40 88888.00 2013-10-30 05:51:49.500 303 12640.27 274.95 54755.43 88888.00 2013-10-30 05:51:49.625 303 12640.25 274.95 54755.43 88888.00 2013-10-30 05:51:49.750 303 12640.23 274.98 54755.35 88888.00 2013-10-30 05:51:49.875 303 12640.25 274.98 54755.32 88888.00 2013-10-30 05:51:50.000 303 12640.23 274.95 54755.30 88888.00 2013-10-30 05:51:50.125 303 12640.25 274.98 54755.32 88888.00 2013-10-30 05:51:50.250 303 12640.20 274.93 54755.32 88888.00 2013-10-30 05:51:50.375 303 12640.25 274.93 54755.30 88888.00 2013-10-30 05:51:50.500 303 12640.35 274.95 54755.32 88888.00 2013-10-30 05:51:50.625 303 12640.40 275.00 54755.35 88888.00 2013-10-30 05:51:50.750 303 12640.35 274.95 54755.35 88888.00 2013-10-30 05:51:50.875 303 12640.30 274.93 54755.35 88888.00 2013-10-30 05:51:51.000 303 12640.30 274.93 54755.32 88888.00 2013-10-30 05:51:51.125 303 12640.27 274.88 54755.35 88888.00 2013-10-30 05:51:51.250 303 12640.27 274.88 54755.38 88888.00 2013-10-30 05:51:51.375 303 12640.33 274.93 54755.35 88888.00 2013-10-30 05:51:51.500 303 12640.25 274.90 54755.35 88888.00 2013-10-30 05:51:51.625 303 12640.25 274.90 54755.35 88888.00 2013-10-30 05:51:51.750 303 12640.23 274.95 54755.35 88888.00 2013-10-30 05:51:51.875 303 12640.27 274.93 54755.38 88888.00 2013-10-30 05:51:52.000 303 12640.27 274.90 54755.43 88888.00 2013-10-30 05:51:52.125 303 12640.23 274.90 54755.38 88888.00 2013-10-30 05:51:52.250 303 12640.25 274.88 54755.40 88888.00 2013-10-30 05:51:52.375 303 12640.27 274.90 54755.43 88888.00 2013-10-30 05:51:52.500 303 12640.33 274.93 54755.47 88888.00 2013-10-30 05:51:52.625 303 12640.30 274.90 54755.47 88888.00 2013-10-30 05:51:52.750 303 12640.27 274.88 54755.45 88888.00 2013-10-30 05:51:52.875 303 12640.33 274.88 54755.45 88888.00 2013-10-30 05:51:53.000 303 12640.40 274.85 54755.45 88888.00 2013-10-30 05:51:53.125 303 12640.30 274.85 54755.45 88888.00 2013-10-30 05:51:53.250 303 12640.27 274.85 54755.50 88888.00 2013-10-30 05:51:53.375 303 12640.35 274.90 54755.57 88888.00 2013-10-30 05:51:53.500 303 12640.38 274.90 54755.60 88888.00 2013-10-30 05:51:53.625 303 12640.40 274.85 54755.60 88888.00 2013-10-30 05:51:53.750 303 12640.38 274.88 54755.60 88888.00 2013-10-30 05:51:53.875 303 12640.38 274.88 54755.60 88888.00 2013-10-30 05:51:54.000 303 12640.40 274.88 54755.57 88888.00 2013-10-30 05:51:54.125 303 12640.35 274.88 54755.57 88888.00 2013-10-30 05:51:54.250 303 12640.33 274.88 54755.62 88888.00 2013-10-30 05:51:54.375 303 12640.35 274.93 54755.60 88888.00 2013-10-30 05:51:54.500 303 12640.38 274.90 54755.60 88888.00 2013-10-30 05:51:54.625 303 12640.38 274.90 54755.57 88888.00 2013-10-30 05:51:54.750 303 12640.35 274.88 54755.57 88888.00 2013-10-30 05:51:54.875 303 12640.38 274.85 54755.57 88888.00 2013-10-30 05:51:55.000 303 12640.38 274.85 54755.57 88888.00 2013-10-30 05:51:55.125 303 12640.35 274.85 54755.57 88888.00 2013-10-30 05:51:55.250 303 12640.30 274.85 54755.57 88888.00 2013-10-30 05:51:55.375 303 12640.27 274.85 54755.57 88888.00 2013-10-30 05:51:55.500 303 12640.33 274.85 54755.60 88888.00 2013-10-30 05:51:55.625 303 12640.40 274.82 54755.60 88888.00 2013-10-30 05:51:55.750 303 12640.42 274.82 54755.60 88888.00 2013-10-30 05:51:55.875 303 12640.38 274.85 54755.60 88888.00 2013-10-30 05:51:56.000 303 12640.35 274.88 54755.60 88888.00 2013-10-30 05:51:56.125 303 12640.35 274.88 54755.60 88888.00 2013-10-30 05:51:56.250 303 12640.30 274.82 54755.60 88888.00 2013-10-30 05:51:56.375 303 12640.33 274.85 54755.60 88888.00 2013-10-30 05:51:56.500 303 12640.35 274.85 54755.57 88888.00 2013-10-30 05:51:56.625 303 12640.33 274.88 54755.60 88888.00 2013-10-30 05:51:56.750 303 12640.38 274.90 54755.57 88888.00 2013-10-30 05:51:56.875 303 12640.42 274.88 54755.60 88888.00 2013-10-30 05:51:57.000 303 12640.38 274.85 54755.57 88888.00 2013-10-30 05:51:57.125 303 12640.38 274.80 54755.55 88888.00 2013-10-30 05:51:57.250 303 12640.33 274.80 54755.57 88888.00 2013-10-30 05:51:57.375 303 12640.35 274.77 54755.57 88888.00 2013-10-30 05:51:57.500 303 12640.25 274.85 54755.55 88888.00 2013-10-30 05:51:57.625 303 12640.33 274.85 54755.57 88888.00 2013-10-30 05:51:57.750 303 12640.40 274.82 54755.57 88888.00 2013-10-30 05:51:57.875 303 12640.35 274.82 54755.57 88888.00 2013-10-30 05:51:58.000 303 12640.33 274.82 54755.55 88888.00 2013-10-30 05:51:58.125 303 12640.35 274.88 54755.60 88888.00 2013-10-30 05:51:58.250 303 12640.30 274.82 54755.62 88888.00 2013-10-30 05:51:58.375 303 12640.30 274.80 54755.57 88888.00 2013-10-30 05:51:58.500 303 12640.27 274.80 54755.55 88888.00 2013-10-30 05:51:58.625 303 12640.27 274.80 54755.55 88888.00 2013-10-30 05:51:58.750 303 12640.38 274.80 54755.57 88888.00 2013-10-30 05:51:58.875 303 12640.38 274.82 54755.60 88888.00 2013-10-30 05:51:59.000 303 12640.33 274.77 54755.57 88888.00 2013-10-30 05:51:59.125 303 12640.33 274.77 54755.57 88888.00 2013-10-30 05:51:59.250 303 12640.35 274.77 54755.57 88888.00 2013-10-30 05:51:59.375 303 12640.40 274.77 54755.57 88888.00 2013-10-30 05:51:59.500 303 12640.35 274.77 54755.60 88888.00 2013-10-30 05:51:59.625 303 12640.33 274.77 54755.57 88888.00 2013-10-30 05:51:59.750 303 12640.38 274.80 54755.57 88888.00 2013-10-30 05:51:59.875 303 12640.42 274.80 54755.57 88888.00 2013-10-30 05:52:00.000 303 12640.40 274.77 54755.53 88888.00 2013-10-30 05:52:00.125 303 12640.30 274.77 54755.55 88888.00 2013-10-30 05:52:00.250 303 12640.27 274.77 54755.60 88888.00 2013-10-30 05:52:00.375 303 12640.33 274.82 54755.57 88888.00 2013-10-30 05:52:00.500 303 12640.35 274.80 54755.57 88888.00 2013-10-30 05:52:00.625 303 12640.35 274.77 54755.55 88888.00 2013-10-30 05:52:00.750 303 12640.33 274.80 54755.55 88888.00 2013-10-30 05:52:00.875 303 12640.30 274.77 54755.57 88888.00 2013-10-30 05:52:01.000 303 12640.30 274.77 54755.55 88888.00 2013-10-30 05:52:01.125 303 12640.38 274.77 54755.55 88888.00 2013-10-30 05:52:01.250 303 12640.35 274.77 54755.53 88888.00 2013-10-30 05:52:01.375 303 12640.40 274.75 54755.53 88888.00 2013-10-30 05:52:01.500 303 12640.48 274.75 54755.55 88888.00 2013-10-30 05:52:01.625 303 12640.42 274.75 54755.55 88888.00 2013-10-30 05:52:01.750 303 12640.42 274.77 54755.57 88888.00 2013-10-30 05:52:01.875 303 12640.42 274.77 54755.57 88888.00 2013-10-30 05:52:02.000 303 12640.42 274.77 54755.57 88888.00 2013-10-30 05:52:02.125 303 12640.42 274.77 54755.55 88888.00 2013-10-30 05:52:02.250 303 12640.40 274.75 54755.55 88888.00 2013-10-30 05:52:02.375 303 12640.38 274.75 54755.55 88888.00 2013-10-30 05:52:02.500 303 12640.33 274.75 54755.55 88888.00 2013-10-30 05:52:02.625 303 12640.30 274.77 54755.55 88888.00 2013-10-30 05:52:02.750 303 12640.35 274.75 54755.55 88888.00 2013-10-30 05:52:02.875 303 12640.33 274.75 54755.57 88888.00 2013-10-30 05:52:03.000 303 12640.27 274.73 54755.57 88888.00 2013-10-30 05:52:03.125 303 12640.30 274.70 54755.60 88888.00 2013-10-30 05:52:03.250 303 12640.42 274.73 54755.60 88888.00 2013-10-30 05:52:03.375 303 12640.48 274.75 54755.57 88888.00 2013-10-30 05:52:03.500 303 12640.40 274.73 54755.57 88888.00 2013-10-30 05:52:03.625 303 12640.40 274.73 54755.57 88888.00 2013-10-30 05:52:03.750 303 12640.42 274.75 54755.55 88888.00 2013-10-30 05:52:03.875 303 12640.45 274.73 54755.55 88888.00 2013-10-30 05:52:04.000 303 12640.42 274.68 54755.55 88888.00 2013-10-30 05:52:04.125 303 12640.35 274.68 54755.60 88888.00 2013-10-30 05:52:04.250 303 12640.35 274.70 54755.62 88888.00 2013-10-30 05:52:04.375 303 12640.38 274.70 54755.60 88888.00 2013-10-30 05:52:04.500 303 12640.40 274.68 54755.57 88888.00 2013-10-30 05:52:04.625 303 12640.40 274.70 54755.57 88888.00 2013-10-30 05:52:04.750 303 12640.35 274.73 54755.57 88888.00 2013-10-30 05:52:04.875 303 12640.30 274.73 54755.57 88888.00 2013-10-30 05:52:05.000 303 12640.25 274.70 54755.55 88888.00 2013-10-30 05:52:05.125 303 12640.33 274.73 54755.60 88888.00 2013-10-30 05:52:05.250 303 12640.38 274.70 54755.57 88888.00 2013-10-30 05:52:05.375 303 12640.38 274.70 54755.60 88888.00 2013-10-30 05:52:05.500 303 12640.35 274.70 54755.60 88888.00 2013-10-30 05:52:05.625 303 12640.38 274.70 54755.60 88888.00 2013-10-30 05:52:05.750 303 12640.42 274.68 54755.60 88888.00 2013-10-30 05:52:05.875 303 12640.40 274.70 54755.60 88888.00 2013-10-30 05:52:06.000 303 12640.38 274.70 54755.60 88888.00 2013-10-30 05:52:06.125 303 12640.33 274.70 54755.60 88888.00 2013-10-30 05:52:06.250 303 12640.33 274.65 54755.60 88888.00 2013-10-30 05:52:06.375 303 12640.33 274.68 54755.57 88888.00 2013-10-30 05:52:06.500 303 12640.35 274.68 54755.57 88888.00 2013-10-30 05:52:06.625 303 12640.33 274.68 54755.60 88888.00 2013-10-30 05:52:06.750 303 12640.30 274.65 54755.62 88888.00 2013-10-30 05:52:06.875 303 12640.27 274.68 54755.62 88888.00 2013-10-30 05:52:07.000 303 12640.30 274.68 54755.62 88888.00 2013-10-30 05:52:07.125 303 12640.30 274.65 54755.60 88888.00 2013-10-30 05:52:07.250 303 12640.25 274.65 54755.60 88888.00 2013-10-30 05:52:07.375 303 12640.35 274.70 54755.62 88888.00 2013-10-30 05:52:07.500 303 12640.38 274.73 54755.60 88888.00 2013-10-30 05:52:07.625 303 12640.38 274.73 54755.60 88888.00 2013-10-30 05:52:07.750 303 12640.38 274.73 54755.57 88888.00 2013-10-30 05:52:07.875 303 12640.35 274.70 54755.60 88888.00 2013-10-30 05:52:08.000 303 12640.33 274.70 54755.60 88888.00 2013-10-30 05:52:08.125 303 12640.27 274.70 54755.57 88888.00 2013-10-30 05:52:08.250 303 12640.23 274.73 54755.60 88888.00 2013-10-30 05:52:08.375 303 12640.27 274.68 54755.60 88888.00 2013-10-30 05:52:08.500 303 12640.30 274.68 54755.57 88888.00 2013-10-30 05:52:08.625 303 12640.30 274.70 54755.60 88888.00 2013-10-30 05:52:08.750 303 12640.23 274.73 54755.60 88888.00 2013-10-30 05:52:08.875 303 12640.23 274.70 54755.60 88888.00 2013-10-30 05:52:09.000 303 12640.25 274.65 54755.57 88888.00 2013-10-30 05:52:09.125 303 12640.30 274.65 54755.57 88888.00 2013-10-30 05:52:09.250 303 12640.30 274.65 54755.60 88888.00 2013-10-30 05:52:09.375 303 12640.33 274.68 54755.60 88888.00 2013-10-30 05:52:09.500 303 12640.27 274.68 54755.60 88888.00 2013-10-30 05:52:09.625 303 12640.27 274.62 54755.60 88888.00 2013-10-30 05:52:09.750 303 12640.27 274.68 54755.62 88888.00 2013-10-30 05:52:09.875 303 12640.30 274.70 54755.62 88888.00 2013-10-30 05:52:10.000 303 12640.27 274.70 54755.62 88888.00 2013-10-30 05:52:10.125 303 12640.25 274.68 54755.60 88888.00 2013-10-30 05:52:10.250 303 12640.20 274.68 54755.62 88888.00 2013-10-30 05:52:10.375 303 12640.17 274.65 54755.62 88888.00 2013-10-30 05:52:10.500 303 12640.17 274.65 54755.62 88888.00 2013-10-30 05:52:10.625 303 12640.20 274.68 54755.62 88888.00 2013-10-30 05:52:10.750 303 12640.25 274.68 54755.62 88888.00 2013-10-30 05:52:10.875 303 12640.30 274.68 54755.60 88888.00 2013-10-30 05:52:11.000 303 12640.30 274.68 54755.60 88888.00 2013-10-30 05:52:11.125 303 12640.30 274.65 54755.57 88888.00 2013-10-30 05:52:11.250 303 12640.27 274.62 54755.60 88888.00 2013-10-30 05:52:11.375 303 12640.23 274.62 54755.57 88888.00 2013-10-30 05:52:11.500 303 12640.23 274.68 54755.60 88888.00 2013-10-30 05:52:11.625 303 12640.23 274.68 54755.57 88888.00 2013-10-30 05:52:11.750 303 12640.25 274.68 54755.53 88888.00 2013-10-30 05:52:11.875 303 12640.25 274.68 54755.50 88888.00 2013-10-30 05:52:12.000 303 12640.23 274.68 54755.45 88888.00 2013-10-30 05:52:12.125 303 12640.12 274.65 54755.45 88888.00 2013-10-30 05:52:12.250 303 12640.15 274.65 54755.47 88888.00 2013-10-30 05:52:12.375 303 12640.20 274.65 54755.47 88888.00 2013-10-30 05:52:12.500 303 12640.20 274.68 54755.47 88888.00 2013-10-30 05:52:12.625 303 12640.15 274.68 54755.45 88888.00 2013-10-30 05:52:12.750 303 12640.12 274.65 54755.43 88888.00 2013-10-30 05:52:12.875 303 12640.23 274.65 54755.45 88888.00 2013-10-30 05:52:13.000 303 12640.27 274.68 54755.40 88888.00 2013-10-30 05:52:13.125 303 12640.25 274.65 54755.43 88888.00 2013-10-30 05:52:13.250 303 12640.17 274.62 54755.43 88888.00 2013-10-30 05:52:13.375 303 12640.23 274.62 54755.40 88888.00 2013-10-30 05:52:13.500 303 12640.27 274.68 54755.40 88888.00 2013-10-30 05:52:13.625 303 12640.25 274.68 54755.43 88888.00 2013-10-30 05:52:13.750 303 12640.20 274.70 54755.38 88888.00 2013-10-30 05:52:13.875 303 12640.23 274.65 54755.35 88888.00 2013-10-30 05:52:14.000 303 12640.25 274.65 54755.32 88888.00 2013-10-30 05:52:14.125 303 12640.23 274.62 54755.32 88888.00 2013-10-30 05:52:14.250 303 12640.20 274.62 54755.35 88888.00 2013-10-30 05:52:14.375 303 12640.23 274.65 54755.38 88888.00 2013-10-30 05:52:14.500 303 12640.17 274.65 54755.40 88888.00 2013-10-30 05:52:14.625 303 12640.17 274.68 54755.38 88888.00 2013-10-30 05:52:14.750 303 12640.17 274.62 54755.35 88888.00 2013-10-30 05:52:14.875 303 12640.20 274.62 54755.38 88888.00 2013-10-30 05:52:15.000 303 12640.23 274.62 54755.35 88888.00 2013-10-30 05:52:15.125 303 12640.17 274.60 54755.35 88888.00 2013-10-30 05:52:15.250 303 12640.12 274.60 54755.38 88888.00 2013-10-30 05:52:15.375 303 12640.25 274.65 54755.38 88888.00 2013-10-30 05:52:15.500 303 12640.38 274.62 54755.38 88888.00 2013-10-30 05:52:15.625 303 12640.38 274.62 54755.38 88888.00 2013-10-30 05:52:15.750 303 12640.35 274.62 54755.38 88888.00 2013-10-30 05:52:15.875 303 12640.35 274.62 54755.43 88888.00 2013-10-30 05:52:16.000 303 12640.27 274.65 54755.40 88888.00 2013-10-30 05:52:16.125 303 12640.23 274.62 54755.43 88888.00 2013-10-30 05:52:16.250 303 12640.23 274.60 54755.45 88888.00 2013-10-30 05:52:16.375 303 12640.27 274.65 54755.45 88888.00 2013-10-30 05:52:16.500 303 12640.27 274.65 54755.45 88888.00 2013-10-30 05:52:16.625 303 12640.27 274.62 54755.45 88888.00 2013-10-30 05:52:16.750 303 12640.23 274.62 54755.45 88888.00 2013-10-30 05:52:16.875 303 12640.33 274.62 54755.47 88888.00 2013-10-30 05:52:17.000 303 12640.35 274.65 54755.45 88888.00 2013-10-30 05:52:17.125 303 12640.30 274.68 54755.53 88888.00 2013-10-30 05:52:17.250 303 12640.20 274.65 54755.53 88888.00 2013-10-30 05:52:17.375 303 12640.27 274.62 54755.55 88888.00 2013-10-30 05:52:17.500 303 12640.33 274.62 54755.60 88888.00 2013-10-30 05:52:17.625 303 12640.40 274.68 54755.62 88888.00 2013-10-30 05:52:17.750 303 12640.35 274.70 54755.62 88888.00 2013-10-30 05:52:17.875 303 12640.27 274.62 54755.60 88888.00 2013-10-30 05:52:18.000 303 12640.20 274.57 54755.60 88888.00 2013-10-30 05:52:18.125 303 12640.20 274.62 54755.62 88888.00 2013-10-30 05:52:18.250 303 12640.17 274.62 54755.62 88888.00 2013-10-30 05:52:18.375 303 12640.17 274.62 54755.60 88888.00 2013-10-30 05:52:18.500 303 12640.25 274.65 54755.65 88888.00 2013-10-30 05:52:18.625 303 12640.30 274.68 54755.62 88888.00 2013-10-30 05:52:18.750 303 12640.27 274.65 54755.60 88888.00 2013-10-30 05:52:18.875 303 12640.27 274.62 54755.60 88888.00 2013-10-30 05:52:19.000 303 12640.25 274.65 54755.60 88888.00 2013-10-30 05:52:19.125 303 12640.20 274.65 54755.57 88888.00 2013-10-30 05:52:19.250 303 12640.27 274.65 54755.57 88888.00 2013-10-30 05:52:19.375 303 12640.30 274.62 54755.57 88888.00 2013-10-30 05:52:19.500 303 12640.30 274.62 54755.57 88888.00 2013-10-30 05:52:19.625 303 12640.23 274.62 54755.57 88888.00 2013-10-30 05:52:19.750 303 12640.20 274.65 54755.60 88888.00 2013-10-30 05:52:19.875 303 12640.20 274.65 54755.57 88888.00 2013-10-30 05:52:20.000 303 12640.17 274.60 54755.57 88888.00 2013-10-30 05:52:20.125 303 12640.25 274.65 54755.60 88888.00 2013-10-30 05:52:20.250 303 12640.25 274.65 54755.62 88888.00 2013-10-30 05:52:20.375 303 12640.23 274.62 54755.60 88888.00 2013-10-30 05:52:20.500 303 12640.23 274.62 54755.60 88888.00 2013-10-30 05:52:20.625 303 12640.20 274.65 54755.60 88888.00 2013-10-30 05:52:20.750 303 12640.15 274.62 54755.60 88888.00 2013-10-30 05:52:20.875 303 12640.12 274.60 54755.60 88888.00 2013-10-30 05:52:21.000 303 12640.12 274.62 54755.60 88888.00 2013-10-30 05:52:21.125 303 12640.12 274.65 54755.62 88888.00 2013-10-30 05:52:21.250 303 12640.08 274.62 54755.62 88888.00 2013-10-30 05:52:21.375 303 12640.15 274.62 54755.60 88888.00 2013-10-30 05:52:21.500 303 12640.25 274.62 54755.60 88888.00 2013-10-30 05:52:21.625 303 12640.25 274.60 54755.57 88888.00 2013-10-30 05:52:21.750 303 12640.20 274.62 54755.60 88888.00 2013-10-30 05:52:21.875 303 12640.20 274.65 54755.62 88888.00 2013-10-30 05:52:22.000 303 12640.23 274.68 54755.60 88888.00 2013-10-30 05:52:22.125 303 12640.20 274.65 54755.60 88888.00 2013-10-30 05:52:22.250 303 12640.10 274.60 54755.62 88888.00 2013-10-30 05:52:22.375 303 12640.10 274.60 54755.60 88888.00 2013-10-30 05:52:22.500 303 12640.15 274.62 54755.60 88888.00 2013-10-30 05:52:22.625 303 12640.23 274.65 54755.60 88888.00 2013-10-30 05:52:22.750 303 12640.23 274.65 54755.60 88888.00 2013-10-30 05:52:22.875 303 12640.23 274.62 54755.60 88888.00 2013-10-30 05:52:23.000 303 12640.17 274.60 54755.57 88888.00 2013-10-30 05:52:23.125 303 12640.20 274.60 54755.57 88888.00 2013-10-30 05:52:23.250 303 12640.25 274.62 54755.60 88888.00 2013-10-30 05:52:23.375 303 12640.25 274.62 54755.60 88888.00 2013-10-30 05:52:23.500 303 12640.23 274.62 54755.62 88888.00 2013-10-30 05:52:23.625 303 12640.25 274.62 54755.62 88888.00 2013-10-30 05:52:23.750 303 12640.23 274.60 54755.60 88888.00 2013-10-30 05:52:23.875 303 12640.23 274.60 54755.60 88888.00 2013-10-30 05:52:24.000 303 12640.25 274.62 54755.57 88888.00 2013-10-30 05:52:24.125 303 12640.25 274.65 54755.57 88888.00 2013-10-30 05:52:24.250 303 12640.23 274.62 54755.57 88888.00 2013-10-30 05:52:24.375 303 12640.20 274.62 54755.60 88888.00 2013-10-30 05:52:24.500 303 12640.17 274.65 54755.60 88888.00 2013-10-30 05:52:24.625 303 12640.20 274.62 54755.57 88888.00 2013-10-30 05:52:24.750 303 12640.25 274.60 54755.57 88888.00 2013-10-30 05:52:24.875 303 12640.25 274.62 54755.57 88888.00 2013-10-30 05:52:25.000 303 12640.25 274.60 54755.60 88888.00 2013-10-30 05:52:25.125 303 12640.23 274.60 54755.57 88888.00 2013-10-30 05:52:25.250 303 12640.23 274.60 54755.55 88888.00 2013-10-30 05:52:25.375 303 12640.27 274.65 54755.57 88888.00 2013-10-30 05:52:25.500 303 12640.25 274.65 54755.60 88888.00 2013-10-30 05:52:25.625 303 12640.23 274.60 54755.60 88888.00 2013-10-30 05:52:25.750 303 12640.25 274.60 54755.60 88888.00 2013-10-30 05:52:25.875 303 12640.27 274.62 54755.60 88888.00 2013-10-30 05:52:26.000 303 12640.23 274.62 54755.62 88888.00 2013-10-30 05:52:26.125 303 12640.17 274.65 54755.62 88888.00 2013-10-30 05:52:26.250 303 12640.15 274.62 54755.62 88888.00 2013-10-30 05:52:26.375 303 12640.20 274.65 54755.62 88888.00 2013-10-30 05:52:26.500 303 12640.23 274.62 54755.60 88888.00 2013-10-30 05:52:26.625 303 12640.20 274.62 54755.57 88888.00 2013-10-30 05:52:26.750 303 12640.17 274.65 54755.60 88888.00 2013-10-30 05:52:26.875 303 12640.25 274.65 54755.60 88888.00 2013-10-30 05:52:27.000 303 12640.30 274.62 54755.57 88888.00 2013-10-30 05:52:27.125 303 12640.27 274.62 54755.60 88888.00 2013-10-30 05:52:27.250 303 12640.23 274.62 54755.60 88888.00 2013-10-30 05:52:27.375 303 12640.17 274.65 54755.57 88888.00 2013-10-30 05:52:27.500 303 12640.15 274.62 54755.55 88888.00 2013-10-30 05:52:27.625 303 12640.20 274.68 54755.57 88888.00 2013-10-30 05:52:27.750 303 12640.17 274.68 54755.60 88888.00 2013-10-30 05:52:27.875 303 12640.15 274.60 54755.57 88888.00 2013-10-30 05:52:28.000 303 12640.15 274.62 54755.57 88888.00 2013-10-30 05:52:28.125 303 12640.15 274.62 54755.57 88888.00 2013-10-30 05:52:28.250 303 12640.17 274.60 54755.57 88888.00 2013-10-30 05:52:28.375 303 12640.20 274.60 54755.57 88888.00 2013-10-30 05:52:28.500 303 12640.15 274.60 54755.55 88888.00 2013-10-30 05:52:28.625 303 12640.15 274.60 54755.57 88888.00 2013-10-30 05:52:28.750 303 12640.23 274.60 54755.55 88888.00 2013-10-30 05:52:28.875 303 12640.27 274.65 54755.60 88888.00 2013-10-30 05:52:29.000 303 12640.30 274.68 54755.57 88888.00 2013-10-30 05:52:29.125 303 12640.17 274.68 54755.57 88888.00 2013-10-30 05:52:29.250 303 12640.15 274.68 54755.57 88888.00 2013-10-30 05:52:29.375 303 12640.20 274.70 54755.57 88888.00 2013-10-30 05:52:29.500 303 12640.20 274.68 54755.57 88888.00 2013-10-30 05:52:29.625 303 12640.23 274.70 54755.60 88888.00 2013-10-30 05:52:29.750 303 12640.20 274.73 54755.60 88888.00 2013-10-30 05:52:29.875 303 12640.12 274.70 54755.60 88888.00 2013-10-30 05:52:30.000 303 12640.15 274.73 54755.60 88888.00 2013-10-30 05:52:30.125 303 12640.23 274.73 54755.60 88888.00 2013-10-30 05:52:30.250 303 12640.15 274.68 54755.60 88888.00 2013-10-30 05:52:30.375 303 12640.10 274.68 54755.55 88888.00 2013-10-30 05:52:30.500 303 12640.10 274.68 54755.55 88888.00 2013-10-30 05:52:30.625 303 12640.17 274.68 54755.55 88888.00 2013-10-30 05:52:30.750 303 12640.17 274.70 54755.55 88888.00 2013-10-30 05:52:30.875 303 12640.25 274.70 54755.55 88888.00 2013-10-30 05:52:31.000 303 12640.27 274.73 54755.53 88888.00 2013-10-30 05:52:31.125 303 12640.25 274.68 54755.53 88888.00 2013-10-30 05:52:31.250 303 12640.25 274.65 54755.55 88888.00 2013-10-30 05:52:31.375 303 12640.23 274.68 54755.53 88888.00 2013-10-30 05:52:31.500 303 12640.17 274.70 54755.57 88888.00 2013-10-30 05:52:31.625 303 12640.15 274.73 54755.55 88888.00 2013-10-30 05:52:31.750 303 12640.15 274.73 54755.57 88888.00 2013-10-30 05:52:31.875 303 12640.17 274.70 54755.55 88888.00 2013-10-30 05:52:32.000 303 12640.20 274.70 54755.55 88888.00 2013-10-30 05:52:32.125 303 12640.17 274.70 54755.55 88888.00 2013-10-30 05:52:32.250 303 12640.15 274.70 54755.53 88888.00 2013-10-30 05:52:32.375 303 12640.15 274.68 54755.53 88888.00 2013-10-30 05:52:32.500 303 12640.20 274.70 54755.55 88888.00 2013-10-30 05:52:32.625 303 12640.25 274.73 54755.55 88888.00 2013-10-30 05:52:32.750 303 12640.25 274.75 54755.55 88888.00 2013-10-30 05:52:32.875 303 12640.17 274.73 54755.53 88888.00 2013-10-30 05:52:33.000 303 12640.15 274.68 54755.53 88888.00 2013-10-30 05:52:33.125 303 12640.17 274.68 54755.57 88888.00 2013-10-30 05:52:33.250 303 12640.12 274.70 54755.57 88888.00 2013-10-30 05:52:33.375 303 12640.08 274.68 54755.55 88888.00 2013-10-30 05:52:33.500 303 12640.08 274.68 54755.57 88888.00 2013-10-30 05:52:33.625 303 12640.15 274.70 54755.57 88888.00 2013-10-30 05:52:33.750 303 12640.25 274.73 54755.57 88888.00 2013-10-30 05:52:33.875 303 12640.30 274.73 54755.57 88888.00 2013-10-30 05:52:34.000 303 12640.25 274.73 54755.55 88888.00 2013-10-30 05:52:34.125 303 12640.20 274.73 54755.55 88888.00 2013-10-30 05:52:34.250 303 12640.23 274.70 54755.60 88888.00 2013-10-30 05:52:34.375 303 12640.30 274.70 54755.60 88888.00 2013-10-30 05:52:34.500 303 12640.23 274.73 54755.60 88888.00 2013-10-30 05:52:34.625 303 12640.23 274.73 54755.60 88888.00 2013-10-30 05:52:34.750 303 12640.20 274.73 54755.60 88888.00 2013-10-30 05:52:34.875 303 12640.15 274.75 54755.60 88888.00 2013-10-30 05:52:35.000 303 12640.17 274.75 54755.60 88888.00 2013-10-30 05:52:35.125 303 12640.17 274.73 54755.60 88888.00 2013-10-30 05:52:35.250 303 12640.17 274.70 54755.60 88888.00 2013-10-30 05:52:35.375 303 12640.20 274.70 54755.57 88888.00 2013-10-30 05:52:35.500 303 12640.25 274.70 54755.57 88888.00 2013-10-30 05:52:35.625 303 12640.27 274.70 54755.55 88888.00 2013-10-30 05:52:35.750 303 12640.30 274.75 54755.50 88888.00 2013-10-30 05:52:35.875 303 12640.35 274.75 54755.45 88888.00 2013-10-30 05:52:36.000 303 12640.30 274.75 54755.45 88888.00 2013-10-30 05:52:36.125 303 12640.27 274.73 54755.45 88888.00 2013-10-30 05:52:36.250 303 12640.23 274.75 54755.47 88888.00 2013-10-30 05:52:36.375 303 12640.25 274.77 54755.45 88888.00 2013-10-30 05:52:36.500 303 12640.25 274.77 54755.45 88888.00 2013-10-30 05:52:36.625 303 12640.20 274.75 54755.43 88888.00 2013-10-30 05:52:36.750 303 12640.17 274.75 54755.45 88888.00 2013-10-30 05:52:36.875 303 12640.17 274.75 54755.45 88888.00 2013-10-30 05:52:37.000 303 12640.27 274.75 54755.43 88888.00 2013-10-30 05:52:37.125 303 12640.30 274.75 54755.40 88888.00 2013-10-30 05:52:37.250 303 12640.17 274.77 54755.40 88888.00 2013-10-30 05:52:37.375 303 12640.12 274.80 54755.38 88888.00 2013-10-30 05:52:37.500 303 12640.15 274.77 54755.38 88888.00 2013-10-30 05:52:37.625 303 12640.23 274.80 54755.38 88888.00 2013-10-30 05:52:37.750 303 12640.20 274.80 54755.35 88888.00 2013-10-30 05:52:37.875 303 12640.05 274.80 54755.30 88888.00 2013-10-30 05:52:38.000 303 12640.02 274.77 54755.30 88888.00 2013-10-30 05:52:38.125 303 12640.12 274.77 54755.32 88888.00 2013-10-30 05:52:38.250 303 12640.17 274.77 54755.32 88888.00 2013-10-30 05:52:38.375 303 12640.17 274.80 54755.32 88888.00 2013-10-30 05:52:38.500 303 12640.12 274.80 54755.32 88888.00 2013-10-30 05:52:38.625 303 12640.15 274.80 54755.30 88888.00 2013-10-30 05:52:38.750 303 12640.20 274.80 54755.32 88888.00 2013-10-30 05:52:38.875 303 12640.15 274.80 54755.32 88888.00 2013-10-30 05:52:39.000 303 12640.17 274.82 54755.32 88888.00 2013-10-30 05:52:39.125 303 12640.20 274.80 54755.30 88888.00 2013-10-30 05:52:39.250 303 12640.20 274.80 54755.32 88888.00 2013-10-30 05:52:39.375 303 12640.20 274.82 54755.32 88888.00 2013-10-30 05:52:39.500 303 12640.15 274.80 54755.32 88888.00 2013-10-30 05:52:39.625 303 12640.12 274.77 54755.30 88888.00 2013-10-30 05:52:39.750 303 12640.17 274.82 54755.30 88888.00 2013-10-30 05:52:39.875 303 12640.20 274.82 54755.38 88888.00 2013-10-30 05:52:40.000 303 12640.15 274.80 54755.32 88888.00 2013-10-30 05:52:40.125 303 12640.12 274.80 54755.38 88888.00 2013-10-30 05:52:40.250 303 12640.17 274.82 54755.38 88888.00 2013-10-30 05:52:40.375 303 12640.17 274.82 54755.38 88888.00 2013-10-30 05:52:40.500 303 12640.20 274.82 54755.40 88888.00 2013-10-30 05:52:40.625 303 12640.17 274.82 54755.43 88888.00 2013-10-30 05:52:40.750 303 12640.17 274.82 54755.43 88888.00 2013-10-30 05:52:40.875 303 12640.12 274.82 54755.43 88888.00 2013-10-30 05:52:41.000 303 12640.17 274.80 54755.43 88888.00 2013-10-30 05:52:41.125 303 12640.17 274.82 54755.47 88888.00 2013-10-30 05:52:41.250 303 12640.12 274.82 54755.47 88888.00 2013-10-30 05:52:41.375 303 12640.15 274.82 54755.50 88888.00 2013-10-30 05:52:41.500 303 12640.20 274.82 54755.55 88888.00 2013-10-30 05:52:41.625 303 12640.23 274.82 54755.57 88888.00 2013-10-30 05:52:41.750 303 12640.20 274.85 54755.57 88888.00 2013-10-30 05:52:41.875 303 12640.17 274.82 54755.60 88888.00 2013-10-30 05:52:42.000 303 12640.20 274.85 54755.57 88888.00 2013-10-30 05:52:42.125 303 12640.17 274.88 54755.55 88888.00 2013-10-30 05:52:42.250 303 12640.20 274.85 54755.53 88888.00 2013-10-30 05:52:42.375 303 12640.30 274.85 54755.57 88888.00 2013-10-30 05:52:42.500 303 12640.27 274.88 54755.57 88888.00 2013-10-30 05:52:42.625 303 12640.23 274.85 54755.57 88888.00 2013-10-30 05:52:42.750 303 12640.17 274.85 54755.57 88888.00 2013-10-30 05:52:42.875 303 12640.20 274.90 54755.55 88888.00 2013-10-30 05:52:43.000 303 12640.17 274.90 54755.53 88888.00 2013-10-30 05:52:43.125 303 12640.17 274.88 54755.55 88888.00 2013-10-30 05:52:43.250 303 12640.15 274.88 54755.57 88888.00 2013-10-30 05:52:43.375 303 12640.15 274.88 54755.57 88888.00 2013-10-30 05:52:43.500 303 12640.15 274.88 54755.57 88888.00 2013-10-30 05:52:43.625 303 12640.20 274.88 54755.57 88888.00 2013-10-30 05:52:43.750 303 12640.17 274.88 54755.57 88888.00 2013-10-30 05:52:43.875 303 12640.15 274.88 54755.55 88888.00 2013-10-30 05:52:44.000 303 12640.15 274.88 54755.55 88888.00 2013-10-30 05:52:44.125 303 12640.15 274.90 54755.57 88888.00 2013-10-30 05:52:44.250 303 12640.10 274.88 54755.55 88888.00 2013-10-30 05:52:44.375 303 12640.00 274.88 54755.55 88888.00 2013-10-30 05:52:44.500 303 12640.02 274.88 54755.53 88888.00 2013-10-30 05:52:44.625 303 12640.10 274.85 54755.53 88888.00 2013-10-30 05:52:44.750 303 12640.15 274.88 54755.53 88888.00 2013-10-30 05:52:44.875 303 12640.12 274.88 54755.55 88888.00 2013-10-30 05:52:45.000 303 12640.12 274.88 54755.53 88888.00 2013-10-30 05:52:45.125 303 12640.12 274.85 54755.53 88888.00 2013-10-30 05:52:45.250 303 12640.17 274.85 54755.53 88888.00 2013-10-30 05:52:45.375 303 12640.20 274.90 54755.53 88888.00 2013-10-30 05:52:45.500 303 12640.17 274.95 54755.55 88888.00 2013-10-30 05:52:45.625 303 12640.20 274.93 54755.57 88888.00 2013-10-30 05:52:45.750 303 12640.20 274.88 54755.53 88888.00 2013-10-30 05:52:45.875 303 12640.17 274.90 54755.53 88888.00 2013-10-30 05:52:46.000 303 12640.15 274.90 54755.53 88888.00 2013-10-30 05:52:46.125 303 12640.17 274.93 54755.55 88888.00 2013-10-30 05:52:46.250 303 12640.15 274.90 54755.55 88888.00 2013-10-30 05:52:46.375 303 12640.15 274.90 54755.55 88888.00 2013-10-30 05:52:46.500 303 12640.15 274.93 54755.55 88888.00 2013-10-30 05:52:46.625 303 12640.20 274.93 54755.53 88888.00 2013-10-30 05:52:46.750 303 12640.20 274.93 54755.53 88888.00 2013-10-30 05:52:46.875 303 12640.23 274.93 54755.53 88888.00 2013-10-30 05:52:47.000 303 12640.17 274.95 54755.50 88888.00 2013-10-30 05:52:47.125 303 12640.15 274.95 54755.53 88888.00 2013-10-30 05:52:47.250 303 12640.12 274.93 54755.55 88888.00 2013-10-30 05:52:47.375 303 12640.12 274.90 54755.55 88888.00 2013-10-30 05:52:47.500 303 12640.15 274.95 54755.53 88888.00 2013-10-30 05:52:47.625 303 12640.17 274.95 54755.55 88888.00 2013-10-30 05:52:47.750 303 12640.17 274.95 54755.55 88888.00 2013-10-30 05:52:47.875 303 12640.12 274.95 54755.57 88888.00 2013-10-30 05:52:48.000 303 12640.15 274.98 54755.55 88888.00 2013-10-30 05:52:48.125 303 12640.10 274.95 54755.55 88888.00 2013-10-30 05:52:48.250 303 12640.02 274.95 54755.57 88888.00 2013-10-30 05:52:48.375 303 12640.10 274.98 54755.55 88888.00 2013-10-30 05:52:48.500 303 12640.20 275.00 54755.55 88888.00 2013-10-30 05:52:48.625 303 12640.17 274.98 54755.55 88888.00 2013-10-30 05:52:48.750 303 12640.12 274.95 54755.57 88888.00 2013-10-30 05:52:48.875 303 12640.12 274.95 54755.57 88888.00 2013-10-30 05:52:49.000 303 12640.12 274.98 54755.55 88888.00 2013-10-30 05:52:49.125 303 12640.12 275.00 54755.55 88888.00 2013-10-30 05:52:49.250 303 12640.15 274.93 54755.55 88888.00 2013-10-30 05:52:49.375 303 12640.20 274.98 54755.55 88888.00 2013-10-30 05:52:49.500 303 12640.15 274.98 54755.55 88888.00 2013-10-30 05:52:49.625 303 12640.15 275.00 54755.55 88888.00 2013-10-30 05:52:49.750 303 12640.23 275.00 54755.55 88888.00 2013-10-30 05:52:49.875 303 12640.20 275.00 54755.57 88888.00 2013-10-30 05:52:50.000 303 12640.23 275.02 54755.55 88888.00 2013-10-30 05:52:50.125 303 12640.25 275.02 54755.55 88888.00 2013-10-30 05:52:50.250 303 12640.23 274.95 54755.53 88888.00 2013-10-30 05:52:50.375 303 12640.17 274.98 54755.53 88888.00 2013-10-30 05:52:50.500 303 12640.17 275.02 54755.57 88888.00 2013-10-30 05:52:50.625 303 12640.17 275.02 54755.57 88888.00 2013-10-30 05:52:50.750 303 12640.20 275.02 54755.55 88888.00 2013-10-30 05:52:50.875 303 12640.15 275.00 54755.53 88888.00 2013-10-30 05:52:51.000 303 12640.10 275.02 54755.53 88888.00 2013-10-30 05:52:51.125 303 12640.15 275.05 54755.55 88888.00 2013-10-30 05:52:51.250 303 12640.15 275.05 54755.53 88888.00 2013-10-30 05:52:51.375 303 12640.12 275.05 54755.53 88888.00 2013-10-30 05:52:51.500 303 12640.12 275.07 54755.53 88888.00 2013-10-30 05:52:51.625 303 12640.20 275.05 54755.55 88888.00 2013-10-30 05:52:51.750 303 12640.20 275.05 54755.53 88888.00 2013-10-30 05:52:51.875 303 12640.23 275.02 54755.53 88888.00 2013-10-30 05:52:52.000 303 12640.25 275.07 54755.50 88888.00 2013-10-30 05:52:52.125 303 12640.25 275.07 54755.53 88888.00 2013-10-30 05:52:52.250 303 12640.17 275.07 54755.53 88888.00 2013-10-30 05:52:52.375 303 12640.15 275.05 54755.50 88888.00 2013-10-30 05:52:52.500 303 12640.17 275.07 54755.53 88888.00 2013-10-30 05:52:52.625 303 12640.17 275.10 54755.55 88888.00 2013-10-30 05:52:52.750 303 12640.20 275.15 54755.55 88888.00 2013-10-30 05:52:52.875 303 12640.17 275.10 54755.55 88888.00 2013-10-30 05:52:53.000 303 12640.20 275.07 54755.55 88888.00 2013-10-30 05:52:53.125 303 12640.27 275.07 54755.55 88888.00 2013-10-30 05:52:53.250 303 12640.27 275.07 54755.55 88888.00 2013-10-30 05:52:53.375 303 12640.23 275.10 54755.55 88888.00 2013-10-30 05:52:53.500 303 12640.15 275.12 54755.55 88888.00 2013-10-30 05:52:53.625 303 12640.12 275.10 54755.55 88888.00 2013-10-30 05:52:53.750 303 12640.12 275.07 54755.55 88888.00 2013-10-30 05:52:53.875 303 12640.10 275.07 54755.50 88888.00 2013-10-30 05:52:54.000 303 12640.08 275.07 54755.50 88888.00 2013-10-30 05:52:54.125 303 12640.08 275.10 54755.53 88888.00 2013-10-30 05:52:54.250 303 12640.10 275.10 54755.53 88888.00 2013-10-30 05:52:54.375 303 12640.10 275.12 54755.53 88888.00 2013-10-30 05:52:54.500 303 12640.05 275.12 54755.53 88888.00 2013-10-30 05:52:54.625 303 12640.08 275.10 54755.55 88888.00 2013-10-30 05:52:54.750 303 12640.15 275.10 54755.53 88888.00 2013-10-30 05:52:54.875 303 12640.15 275.15 54755.53 88888.00 2013-10-30 05:52:55.000 303 12640.10 275.12 54755.53 88888.00 2013-10-30 05:52:55.125 303 12640.02 275.10 54755.53 88888.00 2013-10-30 05:52:55.250 303 12640.02 275.10 54755.55 88888.00 2013-10-30 05:52:55.375 303 12640.05 275.15 54755.55 88888.00 2013-10-30 05:52:55.500 303 12640.02 275.18 54755.55 88888.00 2013-10-30 05:52:55.625 303 12639.98 275.18 54755.57 88888.00 2013-10-30 05:52:55.750 303 12640.00 275.12 54755.53 88888.00 2013-10-30 05:52:55.875 303 12640.02 275.15 54755.55 88888.00 2013-10-30 05:52:56.000 303 12640.05 275.15 54755.55 88888.00 2013-10-30 05:52:56.125 303 12640.08 275.15 54755.53 88888.00 2013-10-30 05:52:56.250 303 12640.10 275.18 54755.53 88888.00 2013-10-30 05:52:56.375 303 12640.15 275.18 54755.53 88888.00 2013-10-30 05:52:56.500 303 12640.15 275.18 54755.55 88888.00 2013-10-30 05:52:56.625 303 12640.12 275.18 54755.53 88888.00 2013-10-30 05:52:56.750 303 12640.10 275.15 54755.53 88888.00 2013-10-30 05:52:56.875 303 12640.15 275.18 54755.50 88888.00 2013-10-30 05:52:57.000 303 12640.15 275.18 54755.53 88888.00 2013-10-30 05:52:57.125 303 12640.12 275.20 54755.55 88888.00 2013-10-30 05:52:57.250 303 12640.15 275.18 54755.55 88888.00 2013-10-30 05:52:57.375 303 12640.08 275.18 54755.55 88888.00 2013-10-30 05:52:57.500 303 12640.10 275.18 54755.57 88888.00 2013-10-30 05:52:57.625 303 12640.12 275.12 54755.53 88888.00 2013-10-30 05:52:57.750 303 12640.15 275.15 54755.53 88888.00 2013-10-30 05:52:57.875 303 12640.15 275.12 54755.53 88888.00 2013-10-30 05:52:58.000 303 12640.08 275.15 54755.50 88888.00 2013-10-30 05:52:58.125 303 12640.02 275.18 54755.50 88888.00 2013-10-30 05:52:58.250 303 12640.00 275.15 54755.50 88888.00 2013-10-30 05:52:58.375 303 12640.05 275.18 54755.53 88888.00 2013-10-30 05:52:58.500 303 12640.12 275.20 54755.55 88888.00 2013-10-30 05:52:58.625 303 12640.10 275.18 54755.53 88888.00 2013-10-30 05:52:58.750 303 12640.15 275.20 54755.53 88888.00 2013-10-30 05:52:58.875 303 12640.10 275.20 54755.53 88888.00 2013-10-30 05:52:59.000 303 12640.08 275.20 54755.50 88888.00 2013-10-30 05:52:59.125 303 12640.10 275.20 54755.53 88888.00 2013-10-30 05:52:59.250 303 12640.08 275.18 54755.53 88888.00 2013-10-30 05:52:59.375 303 12640.10 275.23 54755.53 88888.00 2013-10-30 05:52:59.500 303 12640.10 275.25 54755.53 88888.00 2013-10-30 05:52:59.625 303 12640.08 275.23 54755.55 88888.00 2013-10-30 05:52:59.750 303 12640.15 275.20 54755.55 88888.00 2013-10-30 05:52:59.875 303 12640.10 275.20 54755.45 88888.00 2013-10-30 05:53:00.000 303 12640.08 275.20 54755.43 88888.00 2013-10-30 05:53:00.125 303 12640.05 275.18 54755.40 88888.00 2013-10-30 05:53:00.250 303 12640.02 275.23 54755.38 88888.00 2013-10-30 05:53:00.375 303 12640.05 275.23 54755.38 88888.00 2013-10-30 05:53:00.500 303 12640.08 275.25 54755.38 88888.00 2013-10-30 05:53:00.625 303 12640.05 275.25 54755.40 88888.00 2013-10-30 05:53:00.750 303 12640.02 275.23 54755.40 88888.00 2013-10-30 05:53:00.875 303 12640.08 275.23 54755.35 88888.00 2013-10-30 05:53:01.000 303 12640.05 275.23 54755.38 88888.00 2013-10-30 05:53:01.125 303 12640.02 275.23 54755.35 88888.00 2013-10-30 05:53:01.250 303 12639.98 275.20 54755.38 88888.00 2013-10-30 05:53:01.375 303 12639.98 275.23 54755.38 88888.00 2013-10-30 05:53:01.500 303 12639.98 275.25 54755.35 88888.00 2013-10-30 05:53:01.625 303 12640.00 275.25 54755.38 88888.00 2013-10-30 05:53:01.750 303 12639.95 275.25 54755.35 88888.00 2013-10-30 05:53:01.875 303 12639.95 275.25 54755.30 88888.00 2013-10-30 05:53:02.000 303 12640.02 275.23 54755.25 88888.00 2013-10-30 05:53:02.125 303 12640.02 275.27 54755.30 88888.00 2013-10-30 05:53:02.250 303 12640.05 275.25 54755.30 88888.00 2013-10-30 05:53:02.375 303 12640.10 275.25 54755.28 88888.00 2013-10-30 05:53:02.500 303 12640.08 275.25 54755.28 88888.00 2013-10-30 05:53:02.625 303 12640.08 275.27 54755.28 88888.00 2013-10-30 05:53:02.750 303 12640.08 275.30 54755.28 88888.00 2013-10-30 05:53:02.875 303 12640.05 275.27 54755.28 88888.00 2013-10-30 05:53:03.000 303 12640.00 275.27 54755.28 88888.00 2013-10-30 05:53:03.125 303 12640.02 275.27 54755.30 88888.00 2013-10-30 05:53:03.250 303 12640.08 275.27 54755.30 88888.00 2013-10-30 05:53:03.375 303 12640.12 275.27 54755.30 88888.00 2013-10-30 05:53:03.500 303 12640.08 275.30 54755.30 88888.00 2013-10-30 05:53:03.625 303 12640.08 275.30 54755.30 88888.00 2013-10-30 05:53:03.750 303 12640.02 275.27 54755.28 88888.00 2013-10-30 05:53:03.875 303 12640.00 275.30 54755.30 88888.00 2013-10-30 05:53:04.000 303 12640.02 275.30 54755.30 88888.00 2013-10-30 05:53:04.125 303 12640.05 275.30 54755.38 88888.00 2013-10-30 05:53:04.250 303 12640.05 275.30 54755.30 88888.00 2013-10-30 05:53:04.375 303 12640.02 275.32 54755.32 88888.00 2013-10-30 05:53:04.500 303 12640.02 275.30 54755.32 88888.00 2013-10-30 05:53:04.625 303 12640.08 275.30 54755.32 88888.00 2013-10-30 05:53:04.750 303 12640.05 275.32 54755.32 88888.00 2013-10-30 05:53:04.875 303 12640.05 275.32 54755.35 88888.00 2013-10-30 05:53:05.000 303 12640.02 275.32 54755.38 88888.00 2013-10-30 05:53:05.125 303 12640.00 275.32 54755.43 88888.00 2013-10-30 05:53:05.250 303 12640.02 275.30 54755.40 88888.00 2013-10-30 05:53:05.375 303 12639.98 275.30 54755.40 88888.00 2013-10-30 05:53:05.500 303 12639.92 275.27 54755.43 88888.00 2013-10-30 05:53:05.625 303 12639.98 275.30 54755.47 88888.00 2013-10-30 05:53:05.750 303 12640.05 275.30 54755.53 88888.00 2013-10-30 05:53:05.875 303 12640.10 275.30 54755.50 88888.00 2013-10-30 05:53:06.000 303 12640.10 275.27 54755.50 88888.00 2013-10-30 05:53:06.125 303 12640.10 275.30 54755.50 88888.00 2013-10-30 05:53:06.250 303 12640.15 275.30 54755.53 88888.00 2013-10-30 05:53:06.375 303 12640.20 275.32 54755.55 88888.00 2013-10-30 05:53:06.500 303 12640.17 275.32 54755.55 88888.00 2013-10-30 05:53:06.625 303 12640.17 275.32 54755.50 88888.00 2013-10-30 05:53:06.750 303 12640.15 275.35 54755.53 88888.00 2013-10-30 05:53:06.875 303 12640.10 275.32 54755.53 88888.00 2013-10-30 05:53:07.000 303 12640.08 275.32 54755.50 88888.00 2013-10-30 05:53:07.125 303 12640.08 275.32 54755.53 88888.00 2013-10-30 05:53:07.250 303 12640.10 275.32 54755.53 88888.00 2013-10-30 05:53:07.375 303 12640.17 275.35 54755.53 88888.00 2013-10-30 05:53:07.500 303 12640.15 275.35 54755.50 88888.00 2013-10-30 05:53:07.625 303 12640.08 275.35 54755.50 88888.00 2013-10-30 05:53:07.750 303 12640.05 275.32 54755.50 88888.00 2013-10-30 05:53:07.875 303 12640.08 275.35 54755.50 88888.00 2013-10-30 05:53:08.000 303 12640.10 275.35 54755.47 88888.00 2013-10-30 05:53:08.125 303 12640.12 275.38 54755.50 88888.00 2013-10-30 05:53:08.250 303 12640.08 275.32 54755.53 88888.00 2013-10-30 05:53:08.375 303 12640.05 275.38 54755.53 88888.00 2013-10-30 05:53:08.500 303 12640.08 275.40 54755.50 88888.00 2013-10-30 05:53:08.625 303 12640.05 275.35 54755.47 88888.00 2013-10-30 05:53:08.750 303 12640.05 275.35 54755.50 88888.00 2013-10-30 05:53:08.875 303 12640.08 275.38 54755.53 88888.00 2013-10-30 05:53:09.000 303 12640.10 275.40 54755.50 88888.00 2013-10-30 05:53:09.125 303 12640.10 275.38 54755.50 88888.00 2013-10-30 05:53:09.250 303 12640.05 275.38 54755.50 88888.00 2013-10-30 05:53:09.375 303 12640.05 275.43 54755.53 88888.00 2013-10-30 05:53:09.500 303 12640.08 275.43 54755.53 88888.00 2013-10-30 05:53:09.625 303 12640.08 275.38 54755.50 88888.00 2013-10-30 05:53:09.750 303 12640.12 275.40 54755.50 88888.00 2013-10-30 05:53:09.875 303 12640.05 275.43 54755.50 88888.00 2013-10-30 05:53:10.000 303 12640.08 275.45 54755.47 88888.00 2013-10-30 05:53:10.125 303 12640.10 275.45 54755.50 88888.00 2013-10-30 05:53:10.250 303 12640.10 275.45 54755.47 88888.00 2013-10-30 05:53:10.375 303 12640.15 275.45 54755.45 88888.00 2013-10-30 05:53:10.500 303 12640.12 275.43 54755.45 88888.00 2013-10-30 05:53:10.625 303 12640.10 275.43 54755.47 88888.00 2013-10-30 05:53:10.750 303 12640.12 275.45 54755.47 88888.00 2013-10-30 05:53:10.875 303 12640.15 275.45 54755.47 88888.00 2013-10-30 05:53:11.000 303 12640.15 275.48 54755.47 88888.00 2013-10-30 05:53:11.125 303 12640.08 275.45 54755.47 88888.00 2013-10-30 05:53:11.250 303 12640.00 275.45 54755.50 88888.00 2013-10-30 05:53:11.375 303 12640.05 275.48 54755.53 88888.00 2013-10-30 05:53:11.500 303 12640.08 275.48 54755.50 88888.00 2013-10-30 05:53:11.625 303 12640.08 275.45 54755.47 88888.00 2013-10-30 05:53:11.750 303 12640.08 275.48 54755.50 88888.00 2013-10-30 05:53:11.875 303 12640.12 275.45 54755.53 88888.00 2013-10-30 05:53:12.000 303 12640.10 275.45 54755.50 88888.00 2013-10-30 05:53:12.125 303 12640.08 275.45 54755.53 88888.00 2013-10-30 05:53:12.250 303 12640.05 275.48 54755.53 88888.00 2013-10-30 05:53:12.375 303 12640.05 275.48 54755.50 88888.00 2013-10-30 05:53:12.500 303 12640.08 275.45 54755.50 88888.00 2013-10-30 05:53:12.625 303 12640.10 275.48 54755.53 88888.00 2013-10-30 05:53:12.750 303 12640.00 275.50 54755.50 88888.00 2013-10-30 05:53:12.875 303 12639.98 275.50 54755.47 88888.00 2013-10-30 05:53:13.000 303 12640.00 275.50 54755.47 88888.00 2013-10-30 05:53:13.125 303 12640.05 275.50 54755.50 88888.00 2013-10-30 05:53:13.250 303 12640.08 275.50 54755.50 88888.00 2013-10-30 05:53:13.375 303 12640.08 275.50 54755.50 88888.00 2013-10-30 05:53:13.500 303 12640.02 275.50 54755.50 88888.00 2013-10-30 05:53:13.625 303 12640.00 275.52 54755.50 88888.00 2013-10-30 05:53:13.750 303 12640.02 275.52 54755.50 88888.00 2013-10-30 05:53:13.875 303 12640.05 275.52 54755.50 88888.00 2013-10-30 05:53:14.000 303 12640.05 275.48 54755.47 88888.00 2013-10-30 05:53:14.125 303 12640.02 275.48 54755.47 88888.00 2013-10-30 05:53:14.250 303 12640.00 275.48 54755.45 88888.00 2013-10-30 05:53:14.375 303 12640.02 275.48 54755.47 88888.00 2013-10-30 05:53:14.500 303 12640.08 275.50 54755.47 88888.00 2013-10-30 05:53:14.625 303 12640.08 275.52 54755.47 88888.00 2013-10-30 05:53:14.750 303 12640.08 275.50 54755.50 88888.00 2013-10-30 05:53:14.875 303 12640.00 275.52 54755.50 88888.00 2013-10-30 05:53:15.000 303 12639.98 275.52 54755.47 88888.00 2013-10-30 05:53:15.125 303 12640.00 275.57 54755.50 88888.00 2013-10-30 05:53:15.250 303 12640.02 275.55 54755.53 88888.00 2013-10-30 05:53:15.375 303 12640.05 275.55 54755.50 88888.00 2013-10-30 05:53:15.500 303 12640.02 275.55 54755.47 88888.00 2013-10-30 05:53:15.625 303 12640.05 275.52 54755.47 88888.00 2013-10-30 05:53:15.750 303 12640.05 275.52 54755.47 88888.00 2013-10-30 05:53:15.875 303 12640.05 275.55 54755.47 88888.00 2013-10-30 05:53:16.000 303 12640.10 275.55 54755.47 88888.00 2013-10-30 05:53:16.125 303 12640.08 275.55 54755.50 88888.00 2013-10-30 05:53:16.250 303 12640.08 275.52 54755.50 88888.00 2013-10-30 05:53:16.375 303 12640.08 275.55 54755.50 88888.00 2013-10-30 05:53:16.500 303 12640.10 275.55 54755.50 88888.00 2013-10-30 05:53:16.625 303 12640.10 275.52 54755.47 88888.00 2013-10-30 05:53:16.750 303 12640.08 275.55 54755.47 88888.00 2013-10-30 05:53:16.875 303 12640.05 275.52 54755.50 88888.00 2013-10-30 05:53:17.000 303 12640.05 275.55 54755.50 88888.00 2013-10-30 05:53:17.125 303 12640.05 275.57 54755.53 88888.00 2013-10-30 05:53:17.250 303 12640.05 275.57 54755.50 88888.00 2013-10-30 05:53:17.375 303 12640.12 275.60 54755.50 88888.00 2013-10-30 05:53:17.500 303 12640.12 275.57 54755.50 88888.00 2013-10-30 05:53:17.625 303 12640.10 275.57 54755.53 88888.00 2013-10-30 05:53:17.750 303 12640.12 275.57 54755.50 88888.00 2013-10-30 05:53:17.875 303 12640.15 275.60 54755.50 88888.00 2013-10-30 05:53:18.000 303 12640.10 275.60 54755.53 88888.00 2013-10-30 05:53:18.125 303 12640.10 275.60 54755.55 88888.00 2013-10-30 05:53:18.250 303 12640.12 275.60 54755.53 88888.00 2013-10-30 05:53:18.375 303 12640.15 275.60 54755.53 88888.00 2013-10-30 05:53:18.500 303 12640.12 275.62 54755.50 88888.00 2013-10-30 05:53:18.625 303 12640.12 275.60 54755.50 88888.00 2013-10-30 05:53:18.750 303 12640.15 275.60 54755.53 88888.00 2013-10-30 05:53:18.875 303 12640.17 275.60 54755.50 88888.00 2013-10-30 05:53:19.000 303 12640.15 275.60 54755.50 88888.00 2013-10-30 05:53:19.125 303 12640.12 275.60 54755.50 88888.00 2013-10-30 05:53:19.250 303 12640.12 275.60 54755.50 88888.00 2013-10-30 05:53:19.375 303 12640.12 275.57 54755.50 88888.00 2013-10-30 05:53:19.500 303 12640.08 275.60 54755.47 88888.00 2013-10-30 05:53:19.625 303 12640.02 275.60 54755.50 88888.00 2013-10-30 05:53:19.750 303 12640.05 275.62 54755.50 88888.00 2013-10-30 05:53:19.875 303 12640.10 275.65 54755.50 88888.00 2013-10-30 05:53:20.000 303 12640.17 275.62 54755.50 88888.00 2013-10-30 05:53:20.125 303 12640.17 275.65 54755.50 88888.00 2013-10-30 05:53:20.250 303 12640.17 275.62 54755.50 88888.00 2013-10-30 05:53:20.375 303 12640.12 275.60 54755.47 88888.00 2013-10-30 05:53:20.500 303 12640.08 275.65 54755.47 88888.00 2013-10-30 05:53:20.625 303 12640.02 275.65 54755.50 88888.00 2013-10-30 05:53:20.750 303 12640.02 275.62 54755.50 88888.00 2013-10-30 05:53:20.875 303 12640.02 275.65 54755.47 88888.00 2013-10-30 05:53:21.000 303 12640.00 275.62 54755.45 88888.00 2013-10-30 05:53:21.125 303 12639.98 275.62 54755.47 88888.00 2013-10-30 05:53:21.250 303 12639.98 275.65 54755.50 88888.00 2013-10-30 05:53:21.375 303 12640.00 275.68 54755.47 88888.00 2013-10-30 05:53:21.500 303 12640.05 275.65 54755.47 88888.00 2013-10-30 05:53:21.625 303 12640.10 275.68 54755.50 88888.00 2013-10-30 05:53:21.750 303 12640.08 275.68 54755.53 88888.00 2013-10-30 05:53:21.875 303 12640.05 275.68 54755.53 88888.00 2013-10-30 05:53:22.000 303 12640.05 275.70 54755.50 88888.00 2013-10-30 05:53:22.125 303 12640.00 275.70 54755.50 88888.00 2013-10-30 05:53:22.250 303 12640.02 275.68 54755.47 88888.00 2013-10-30 05:53:22.375 303 12640.08 275.68 54755.50 88888.00 2013-10-30 05:53:22.500 303 12640.10 275.65 54755.50 88888.00 2013-10-30 05:53:22.625 303 12640.10 275.68 54755.47 88888.00 2013-10-30 05:53:22.750 303 12640.12 275.68 54755.50 88888.00 2013-10-30 05:53:22.875 303 12640.15 275.73 54755.50 88888.00 2013-10-30 05:53:23.000 303 12640.12 275.68 54755.47 88888.00 2013-10-30 05:53:23.125 303 12640.10 275.68 54755.50 88888.00 2013-10-30 05:53:23.250 303 12640.10 275.68 54755.47 88888.00 2013-10-30 05:53:23.375 303 12640.15 275.73 54755.50 88888.00 2013-10-30 05:53:23.500 303 12640.17 275.73 54755.47 88888.00 2013-10-30 05:53:23.625 303 12640.17 275.73 54755.47 88888.00 2013-10-30 05:53:23.750 303 12640.15 275.70 54755.45 88888.00 2013-10-30 05:53:23.875 303 12640.10 275.68 54755.47 88888.00 2013-10-30 05:53:24.000 303 12640.08 275.68 54755.45 88888.00 2013-10-30 05:53:24.125 303 12640.05 275.70 54755.47 88888.00 2013-10-30 05:53:24.250 303 12640.10 275.70 54755.47 88888.00 2013-10-30 05:53:24.375 303 12640.10 275.70 54755.45 88888.00 2013-10-30 05:53:24.500 303 12640.17 275.68 54755.38 88888.00 2013-10-30 05:53:24.625 303 12640.17 275.73 54755.32 88888.00 2013-10-30 05:53:24.750 303 12640.15 275.70 54755.32 88888.00 2013-10-30 05:53:24.875 303 12640.15 275.70 54755.35 88888.00 2013-10-30 05:53:25.000 303 12640.17 275.73 54755.35 88888.00 2013-10-30 05:53:25.125 303 12640.20 275.73 54755.35 88888.00 2013-10-30 05:53:25.250 303 12640.17 275.73 54755.38 88888.00 2013-10-30 05:53:25.375 303 12640.10 275.75 54755.38 88888.00 2013-10-30 05:53:25.500 303 12640.12 275.73 54755.35 88888.00 2013-10-30 05:53:25.625 303 12640.20 275.73 54755.35 88888.00 2013-10-30 05:53:25.750 303 12640.23 275.73 54755.30 88888.00 2013-10-30 05:53:25.875 303 12640.20 275.70 54755.28 88888.00 2013-10-30 05:53:26.000 303 12640.17 275.73 54755.32 88888.00 2013-10-30 05:53:26.125 303 12640.17 275.73 54755.28 88888.00 2013-10-30 05:53:26.250 303 12640.15 275.73 54755.32 88888.00 2013-10-30 05:53:26.375 303 12640.20 275.73 54755.28 88888.00 2013-10-30 05:53:26.500 303 12640.20 275.73 54755.28 88888.00 2013-10-30 05:53:26.625 303 12640.17 275.75 54755.25 88888.00 2013-10-30 05:53:26.750 303 12640.20 275.75 54755.22 88888.00 2013-10-30 05:53:26.875 303 12640.20 275.73 54755.22 88888.00 2013-10-30 05:53:27.000 303 12640.20 275.73 54755.22 88888.00 2013-10-30 05:53:27.125 303 12640.23 275.75 54755.25 88888.00 2013-10-30 05:53:27.250 303 12640.17 275.75 54755.22 88888.00 2013-10-30 05:53:27.375 303 12640.17 275.77 54755.22 88888.00 2013-10-30 05:53:27.500 303 12640.17 275.75 54755.22 88888.00 2013-10-30 05:53:27.625 303 12640.17 275.73 54755.20 88888.00 2013-10-30 05:53:27.750 303 12640.15 275.75 54755.20 88888.00 2013-10-30 05:53:27.875 303 12640.17 275.75 54755.22 88888.00 2013-10-30 05:53:28.000 303 12640.25 275.77 54755.20 88888.00 2013-10-30 05:53:28.125 303 12640.20 275.77 54755.20 88888.00 2013-10-30 05:53:28.250 303 12640.15 275.80 54755.22 88888.00 2013-10-30 05:53:28.375 303 12640.15 275.77 54755.22 88888.00 2013-10-30 05:53:28.500 303 12640.12 275.80 54755.22 88888.00 2013-10-30 05:53:28.625 303 12640.17 275.80 54755.28 88888.00 2013-10-30 05:53:28.750 303 12640.17 275.80 54755.30 88888.00 2013-10-30 05:53:28.875 303 12640.20 275.80 54755.30 88888.00 2013-10-30 05:53:29.000 303 12640.20 275.80 54755.30 88888.00 2013-10-30 05:53:29.125 303 12640.20 275.82 54755.32 88888.00 2013-10-30 05:53:29.250 303 12640.20 275.80 54755.35 88888.00 2013-10-30 05:53:29.375 303 12640.23 275.82 54755.38 88888.00 2013-10-30 05:53:29.500 303 12640.25 275.82 54755.38 88888.00 2013-10-30 05:53:29.625 303 12640.23 275.80 54755.35 88888.00 2013-10-30 05:53:29.750 303 12640.20 275.77 54755.35 88888.00 2013-10-30 05:53:29.875 303 12640.20 275.80 54755.32 88888.00 2013-10-30 05:53:30.000 303 12640.20 275.82 54755.43 88888.00 2013-10-30 05:53:30.125 303 12640.23 275.80 54755.53 88888.00 2013-10-30 05:53:30.250 303 12640.25 275.82 54755.50 88888.00 2013-10-30 05:53:30.375 303 12640.20 275.82 54755.47 88888.00 2013-10-30 05:53:30.500 303 12640.20 275.85 54755.45 88888.00 2013-10-30 05:53:30.625 303 12640.23 275.82 54755.45 88888.00 2013-10-30 05:53:30.750 303 12640.30 275.82 54755.45 88888.00 2013-10-30 05:53:30.875 303 12640.30 275.82 54755.45 88888.00 2013-10-30 05:53:31.000 303 12640.25 275.77 54755.45 88888.00 2013-10-30 05:53:31.125 303 12640.15 275.80 54755.47 88888.00 2013-10-30 05:53:31.250 303 12640.20 275.82 54755.47 88888.00 2013-10-30 05:53:31.375 303 12640.20 275.82 54755.45 88888.00 2013-10-30 05:53:31.500 303 12640.20 275.80 54755.45 88888.00 2013-10-30 05:53:31.625 303 12640.20 275.80 54755.47 88888.00 2013-10-30 05:53:31.750 303 12640.20 275.82 54755.47 88888.00 2013-10-30 05:53:31.875 303 12640.23 275.80 54755.47 88888.00 2013-10-30 05:53:32.000 303 12640.23 275.82 54755.47 88888.00 2013-10-30 05:53:32.125 303 12640.25 275.80 54755.50 88888.00 2013-10-30 05:53:32.250 303 12640.30 275.82 54755.50 88888.00 2013-10-30 05:53:32.375 303 12640.30 275.82 54755.45 88888.00 2013-10-30 05:53:32.500 303 12640.25 275.82 54755.47 88888.00 2013-10-30 05:53:32.625 303 12640.23 275.82 54755.50 88888.00 2013-10-30 05:53:32.750 303 12640.27 275.82 54755.47 88888.00 2013-10-30 05:53:32.875 303 12640.27 275.85 54755.47 88888.00 2013-10-30 05:53:33.000 303 12640.30 275.82 54755.47 88888.00 2013-10-30 05:53:33.125 303 12640.27 275.80 54755.47 88888.00 2013-10-30 05:53:33.250 303 12640.25 275.80 54755.47 88888.00 2013-10-30 05:53:33.375 303 12640.23 275.82 54755.47 88888.00 2013-10-30 05:53:33.500 303 12640.25 275.85 54755.45 88888.00 2013-10-30 05:53:33.625 303 12640.23 275.88 54755.47 88888.00 2013-10-30 05:53:33.750 303 12640.25 275.88 54755.45 88888.00 2013-10-30 05:53:33.875 303 12640.27 275.90 54755.45 88888.00 2013-10-30 05:53:34.000 303 12640.30 275.85 54755.45 88888.00 2013-10-30 05:53:34.125 303 12640.35 275.85 54755.45 88888.00 2013-10-30 05:53:34.250 303 12640.27 275.88 54755.47 88888.00 2013-10-30 05:53:34.375 303 12640.27 275.90 54755.47 88888.00 2013-10-30 05:53:34.500 303 12640.25 275.88 54755.47 88888.00 2013-10-30 05:53:34.625 303 12640.23 275.85 54755.47 88888.00 2013-10-30 05:53:34.750 303 12640.17 275.85 54755.45 88888.00 2013-10-30 05:53:34.875 303 12640.20 275.88 54755.45 88888.00 2013-10-30 05:53:35.000 303 12640.27 275.85 54755.45 88888.00 2013-10-30 05:53:35.125 303 12640.27 275.88 54755.50 88888.00 2013-10-30 05:53:35.250 303 12640.23 275.85 54755.50 88888.00 2013-10-30 05:53:35.375 303 12640.17 275.85 54755.45 88888.00 2013-10-30 05:53:35.500 303 12640.15 275.85 54755.47 88888.00 2013-10-30 05:53:35.625 303 12640.20 275.88 54755.45 88888.00 2013-10-30 05:53:35.750 303 12640.23 275.88 54755.45 88888.00 2013-10-30 05:53:35.875 303 12640.20 275.88 54755.45 88888.00 2013-10-30 05:53:36.000 303 12640.17 275.85 54755.45 88888.00 2013-10-30 05:53:36.125 303 12640.20 275.88 54755.47 88888.00 2013-10-30 05:53:36.250 303 12640.20 275.88 54755.50 88888.00 2013-10-30 05:53:36.375 303 12640.23 275.88 54755.50 88888.00 2013-10-30 05:53:36.500 303 12640.25 275.85 54755.47 88888.00 2013-10-30 05:53:36.625 303 12640.27 275.85 54755.47 88888.00 2013-10-30 05:53:36.750 303 12640.25 275.85 54755.47 88888.00 2013-10-30 05:53:36.875 303 12640.23 275.85 54755.47 88888.00 2013-10-30 05:53:37.000 303 12640.20 275.85 54755.45 88888.00 2013-10-30 05:53:37.125 303 12640.17 275.85 54755.45 88888.00 2013-10-30 05:53:37.250 303 12640.17 275.88 54755.50 88888.00 2013-10-30 05:53:37.375 303 12640.25 275.88 54755.50 88888.00 2013-10-30 05:53:37.500 303 12640.30 275.85 54755.47 88888.00 2013-10-30 05:53:37.625 303 12640.23 275.82 54755.45 88888.00 2013-10-30 05:53:37.750 303 12640.17 275.85 54755.47 88888.00 2013-10-30 05:53:37.875 303 12640.17 275.88 54755.50 88888.00 2013-10-30 05:53:38.000 303 12640.17 275.88 54755.47 88888.00 2013-10-30 05:53:38.125 303 12640.15 275.85 54755.45 88888.00 2013-10-30 05:53:38.250 303 12640.17 275.85 54755.47 88888.00 2013-10-30 05:53:38.375 303 12640.20 275.80 54755.47 88888.00 2013-10-30 05:53:38.500 303 12640.20 275.82 54755.50 88888.00 2013-10-30 05:53:38.625 303 12640.23 275.85 54755.47 88888.00 2013-10-30 05:53:38.750 303 12640.27 275.85 54755.50 88888.00 2013-10-30 05:53:38.875 303 12640.23 275.88 54755.47 88888.00 2013-10-30 05:53:39.000 303 12640.25 275.82 54755.47 88888.00 2013-10-30 05:53:39.125 303 12640.25 275.85 54755.47 88888.00 2013-10-30 05:53:39.250 303 12640.23 275.85 54755.50 88888.00 2013-10-30 05:53:39.375 303 12640.25 275.88 54755.47 88888.00 2013-10-30 05:53:39.500 303 12640.23 275.85 54755.47 88888.00 2013-10-30 05:53:39.625 303 12640.20 275.88 54755.47 88888.00 2013-10-30 05:53:39.750 303 12640.20 275.82 54755.47 88888.00 2013-10-30 05:53:39.875 303 12640.20 275.82 54755.45 88888.00 2013-10-30 05:53:40.000 303 12640.17 275.85 54755.45 88888.00 2013-10-30 05:53:40.125 303 12640.20 275.85 54755.45 88888.00 2013-10-30 05:53:40.250 303 12640.23 275.85 54755.45 88888.00 2013-10-30 05:53:40.375 303 12640.27 275.90 54755.43 88888.00 2013-10-30 05:53:40.500 303 12640.30 275.90 54755.45 88888.00 2013-10-30 05:53:40.625 303 12640.27 275.93 54755.47 88888.00 2013-10-30 05:53:40.750 303 12640.25 275.93 54755.47 88888.00 2013-10-30 05:53:40.875 303 12640.30 275.93 54755.50 88888.00 2013-10-30 05:53:41.000 303 12640.33 275.93 54755.47 88888.00 2013-10-30 05:53:41.125 303 12640.30 275.93 54755.47 88888.00 2013-10-30 05:53:41.250 303 12640.25 275.90 54755.47 88888.00 2013-10-30 05:53:41.375 303 12640.27 275.90 54755.50 88888.00 2013-10-30 05:53:41.500 303 12640.25 275.93 54755.47 88888.00 2013-10-30 05:53:41.625 303 12640.23 275.90 54755.47 88888.00 2013-10-30 05:53:41.750 303 12640.23 275.90 54755.47 88888.00 2013-10-30 05:53:41.875 303 12640.25 275.90 54755.47 88888.00 2013-10-30 05:53:42.000 303 12640.25 275.88 54755.47 88888.00 2013-10-30 05:53:42.125 303 12640.23 275.88 54755.47 88888.00 2013-10-30 05:53:42.250 303 12640.25 275.90 54755.50 88888.00 2013-10-30 05:53:42.375 303 12640.27 275.93 54755.50 88888.00 2013-10-30 05:53:42.500 303 12640.25 275.90 54755.47 88888.00 2013-10-30 05:53:42.625 303 12640.27 275.88 54755.47 88888.00 2013-10-30 05:53:42.750 303 12640.27 275.93 54755.50 88888.00 2013-10-30 05:53:42.875 303 12640.33 275.93 54755.53 88888.00 2013-10-30 05:53:43.000 303 12640.35 275.93 54755.47 88888.00 2013-10-30 05:53:43.125 303 12640.38 275.90 54755.47 88888.00 2013-10-30 05:53:43.250 303 12640.27 275.90 54755.47 88888.00 2013-10-30 05:53:43.375 303 12640.30 275.95 54755.47 88888.00 2013-10-30 05:53:43.500 303 12640.38 275.93 54755.50 88888.00 2013-10-30 05:53:43.625 303 12640.40 275.90 54755.50 88888.00 2013-10-30 05:53:43.750 303 12640.35 275.90 54755.47 88888.00 2013-10-30 05:53:43.875 303 12640.30 275.93 54755.47 88888.00 2013-10-30 05:53:44.000 303 12640.33 275.93 54755.45 88888.00 2013-10-30 05:53:44.125 303 12640.38 275.93 54755.50 88888.00 2013-10-30 05:53:44.250 303 12640.33 275.95 54755.50 88888.00 2013-10-30 05:53:44.375 303 12640.33 275.93 54755.50 88888.00 2013-10-30 05:53:44.500 303 12640.33 275.95 54755.47 88888.00 2013-10-30 05:53:44.625 303 12640.38 275.93 54755.45 88888.00 2013-10-30 05:53:44.750 303 12640.40 275.95 54755.45 88888.00 2013-10-30 05:53:44.875 303 12640.42 275.95 54755.47 88888.00 2013-10-30 05:53:45.000 303 12640.38 275.95 54755.45 88888.00 2013-10-30 05:53:45.125 303 12640.33 275.95 54755.47 88888.00 2013-10-30 05:53:45.250 303 12640.30 275.95 54755.47 88888.00 2013-10-30 05:53:45.375 303 12640.33 275.95 54755.50 88888.00 2013-10-30 05:53:45.500 303 12640.27 275.98 54755.53 88888.00 2013-10-30 05:53:45.625 303 12640.30 275.95 54755.50 88888.00 2013-10-30 05:53:45.750 303 12640.38 275.95 54755.50 88888.00 2013-10-30 05:53:45.875 303 12640.35 275.95 54755.50 88888.00 2013-10-30 05:53:46.000 303 12640.33 275.95 54755.50 88888.00 2013-10-30 05:53:46.125 303 12640.25 275.95 54755.47 88888.00 2013-10-30 05:53:46.250 303 12640.25 275.95 54755.50 88888.00 2013-10-30 05:53:46.375 303 12640.33 275.95 54755.45 88888.00 2013-10-30 05:53:46.500 303 12640.33 275.98 54755.47 88888.00 2013-10-30 05:53:46.625 303 12640.23 275.95 54755.45 88888.00 2013-10-30 05:53:46.750 303 12640.27 275.93 54755.45 88888.00 2013-10-30 05:53:46.875 303 12640.33 275.93 54755.47 88888.00 2013-10-30 05:53:47.000 303 12640.30 275.93 54755.47 88888.00 2013-10-30 05:53:47.125 303 12640.30 275.90 54755.47 88888.00 2013-10-30 05:53:47.250 303 12640.35 275.95 54755.47 88888.00 2013-10-30 05:53:47.375 303 12640.33 275.98 54755.47 88888.00 2013-10-30 05:53:47.500 303 12640.33 275.98 54755.45 88888.00 2013-10-30 05:53:47.625 303 12640.33 275.95 54755.45 88888.00 2013-10-30 05:53:47.750 303 12640.33 275.98 54755.45 88888.00 2013-10-30 05:53:47.875 303 12640.38 275.95 54755.45 88888.00 2013-10-30 05:53:48.000 303 12640.40 275.95 54755.45 88888.00 2013-10-30 05:53:48.125 303 12640.38 275.93 54755.45 88888.00 2013-10-30 05:53:48.250 303 12640.35 275.93 54755.45 88888.00 2013-10-30 05:53:48.375 303 12640.35 275.95 54755.45 88888.00 2013-10-30 05:53:48.500 303 12640.35 275.95 54755.38 88888.00 2013-10-30 05:53:48.625 303 12640.38 275.93 54755.38 88888.00 2013-10-30 05:53:48.750 303 12640.35 275.93 54755.35 88888.00 2013-10-30 05:53:48.875 303 12640.33 275.95 54755.32 88888.00 2013-10-30 05:53:49.000 303 12640.33 275.95 54755.32 88888.00 2013-10-30 05:53:49.125 303 12640.33 275.95 54755.35 88888.00 2013-10-30 05:53:49.250 303 12640.33 275.93 54755.35 88888.00 2013-10-30 05:53:49.375 303 12640.35 275.93 54755.32 88888.00 2013-10-30 05:53:49.500 303 12640.30 275.93 54755.32 88888.00 2013-10-30 05:53:49.625 303 12640.20 275.90 54755.32 88888.00 2013-10-30 05:53:49.750 303 12640.20 275.93 54755.30 88888.00 2013-10-30 05:53:49.875 303 12640.25 275.93 54755.28 88888.00 2013-10-30 05:53:50.000 303 12640.30 275.95 54755.25 88888.00 2013-10-30 05:53:50.125 303 12640.35 275.93 54755.30 88888.00 2013-10-30 05:53:50.250 303 12640.35 275.93 54755.28 88888.00 2013-10-30 05:53:50.375 303 12640.35 275.95 54755.28 88888.00 2013-10-30 05:53:50.500 303 12640.40 275.95 54755.30 88888.00 2013-10-30 05:53:50.625 303 12640.38 275.98 54755.28 88888.00 2013-10-30 05:53:50.750 303 12640.35 275.98 54755.22 88888.00 2013-10-30 05:53:50.875 303 12640.33 275.93 54755.22 88888.00 2013-10-30 05:53:51.000 303 12640.35 275.90 54755.18 88888.00 2013-10-30 05:53:51.125 303 12640.35 275.93 54755.20 88888.00 2013-10-30 05:53:51.250 303 12640.27 275.98 54755.25 88888.00 2013-10-30 05:53:51.375 303 12640.27 275.95 54755.20 88888.00 2013-10-30 05:53:51.500 303 12640.30 275.95 54755.20 88888.00 2013-10-30 05:53:51.625 303 12640.33 275.95 54755.22 88888.00 2013-10-30 05:53:51.750 303 12640.33 275.98 54755.25 88888.00 2013-10-30 05:53:51.875 303 12640.38 275.98 54755.25 88888.00 2013-10-30 05:53:52.000 303 12640.40 275.98 54755.22 88888.00 2013-10-30 05:53:52.125 303 12640.35 275.98 54755.22 88888.00 2013-10-30 05:53:52.250 303 12640.27 275.95 54755.25 88888.00 2013-10-30 05:53:52.375 303 12640.27 275.95 54755.25 88888.00 2013-10-30 05:53:52.500 303 12640.23 275.98 54755.25 88888.00 2013-10-30 05:53:52.625 303 12640.20 275.95 54755.25 88888.00 2013-10-30 05:53:52.750 303 12640.25 275.95 54755.30 88888.00 2013-10-30 05:53:52.875 303 12640.33 275.95 54755.30 88888.00 2013-10-30 05:53:53.000 303 12640.35 275.95 54755.32 88888.00 2013-10-30 05:53:53.125 303 12640.27 275.95 54755.35 88888.00 2013-10-30 05:53:53.250 303 12640.23 275.95 54755.32 88888.00 2013-10-30 05:53:53.375 303 12640.25 275.93 54755.32 88888.00 2013-10-30 05:53:53.500 303 12640.25 275.90 54755.35 88888.00 2013-10-30 05:53:53.625 303 12640.30 275.90 54755.32 88888.00 2013-10-30 05:53:53.750 303 12640.27 275.90 54755.35 88888.00 2013-10-30 05:53:53.875 303 12640.23 275.90 54755.38 88888.00 2013-10-30 05:53:54.000 303 12640.20 275.90 54755.40 88888.00 2013-10-30 05:53:54.125 303 12640.23 275.93 54755.40 88888.00 2013-10-30 05:53:54.250 303 12640.20 275.90 54755.45 88888.00 2013-10-30 05:53:54.375 303 12640.17 275.93 54755.45 88888.00 2013-10-30 05:53:54.500 303 12640.23 275.98 54755.47 88888.00 2013-10-30 05:53:54.625 303 12640.33 275.95 54755.47 88888.00 2013-10-30 05:53:54.750 303 12640.40 275.93 54755.50 88888.00 2013-10-30 05:53:54.875 303 12640.35 275.95 54755.50 88888.00 2013-10-30 05:53:55.000 303 12640.38 275.93 54755.45 88888.00 2013-10-30 05:53:55.125 303 12640.38 275.93 54755.45 88888.00 2013-10-30 05:53:55.250 303 12640.38 275.90 54755.43 88888.00 2013-10-30 05:53:55.375 303 12640.38 275.90 54755.43 88888.00 2013-10-30 05:53:55.500 303 12640.27 275.90 54755.45 88888.00 2013-10-30 05:53:55.625 303 12640.30 275.90 54755.45 88888.00 2013-10-30 05:53:55.750 303 12640.35 275.95 54755.47 88888.00 2013-10-30 05:53:55.875 303 12640.35 275.95 54755.50 88888.00 2013-10-30 05:53:56.000 303 12640.38 275.93 54755.45 88888.00 2013-10-30 05:53:56.125 303 12640.35 275.90 54755.45 88888.00 2013-10-30 05:53:56.250 303 12640.33 275.88 54755.45 88888.00 2013-10-30 05:53:56.375 303 12640.38 275.90 54755.47 88888.00 2013-10-30 05:53:56.500 303 12640.40 275.95 54755.47 88888.00 2013-10-30 05:53:56.625 303 12640.48 275.93 54755.45 88888.00 2013-10-30 05:53:56.750 303 12640.42 275.90 54755.45 88888.00 2013-10-30 05:53:56.875 303 12640.42 275.90 54755.45 88888.00 2013-10-30 05:53:57.000 303 12640.38 275.88 54755.45 88888.00 2013-10-30 05:53:57.125 303 12640.38 275.88 54755.45 88888.00 2013-10-30 05:53:57.250 303 12640.33 275.90 54755.45 88888.00 2013-10-30 05:53:57.375 303 12640.35 275.90 54755.43 88888.00 2013-10-30 05:53:57.500 303 12640.30 275.90 54755.43 88888.00 2013-10-30 05:53:57.625 303 12640.35 275.90 54755.45 88888.00 2013-10-30 05:53:57.750 303 12640.27 275.88 54755.45 88888.00 2013-10-30 05:53:57.875 303 12640.20 275.88 54755.47 88888.00 2013-10-30 05:53:58.000 303 12640.23 275.88 54755.47 88888.00 2013-10-30 05:53:58.125 303 12640.27 275.88 54755.45 88888.00 2013-10-30 05:53:58.250 303 12640.30 275.88 54755.45 88888.00 2013-10-30 05:53:58.375 303 12640.40 275.85 54755.40 88888.00 2013-10-30 05:53:58.500 303 12640.42 275.88 54755.45 88888.00 2013-10-30 05:53:58.625 303 12640.38 275.90 54755.45 88888.00 2013-10-30 05:53:58.750 303 12640.35 275.90 54755.47 88888.00 2013-10-30 05:53:58.875 303 12640.38 275.93 54755.47 88888.00 2013-10-30 05:53:59.000 303 12640.33 275.90 54755.47 88888.00 2013-10-30 05:53:59.125 303 12640.25 275.88 54755.47 88888.00 2013-10-30 05:53:59.250 303 12640.27 275.88 54755.47 88888.00 2013-10-30 05:53:59.375 303 12640.33 275.90 54755.47 88888.00 2013-10-30 05:53:59.500 303 12640.33 275.88 54755.47 88888.00 2013-10-30 05:53:59.625 303 12640.35 275.90 54755.45 88888.00 2013-10-30 05:53:59.750 303 12640.38 275.93 54755.50 88888.00 2013-10-30 05:53:59.875 303 12640.35 275.90 54755.47 88888.00 2013-10-30 05:54:00.000 303 12640.25 275.88 54755.45 88888.00 2013-10-30 05:54:00.125 303 12640.27 275.93 54755.47 88888.00 2013-10-30 05:54:00.250 303 12640.35 275.88 54755.47 88888.00 2013-10-30 05:54:00.375 303 12640.38 275.85 54755.45 88888.00 2013-10-30 05:54:00.500 303 12640.33 275.88 54755.45 88888.00 2013-10-30 05:54:00.625 303 12640.27 275.85 54755.45 88888.00 2013-10-30 05:54:00.750 303 12640.27 275.88 54755.47 88888.00 2013-10-30 05:54:00.875 303 12640.35 275.88 54755.45 88888.00 2013-10-30 05:54:01.000 303 12640.38 275.88 54755.43 88888.00 2013-10-30 05:54:01.125 303 12640.35 275.90 54755.47 88888.00 2013-10-30 05:54:01.250 303 12640.30 275.88 54755.47 88888.00 2013-10-30 05:54:01.375 303 12640.35 275.85 54755.45 88888.00 2013-10-30 05:54:01.500 303 12640.38 275.88 54755.45 88888.00 2013-10-30 05:54:01.625 303 12640.40 275.88 54755.45 88888.00 2013-10-30 05:54:01.750 303 12640.38 275.88 54755.45 88888.00 2013-10-30 05:54:01.875 303 12640.40 275.88 54755.45 88888.00 2013-10-30 05:54:02.000 303 12640.42 275.90 54755.45 88888.00 2013-10-30 05:54:02.125 303 12640.38 275.88 54755.47 88888.00 2013-10-30 05:54:02.250 303 12640.33 275.90 54755.50 88888.00 2013-10-30 05:54:02.375 303 12640.40 275.93 54755.50 88888.00 2013-10-30 05:54:02.500 303 12640.45 275.90 54755.45 88888.00 2013-10-30 05:54:02.625 303 12640.40 275.90 54755.47 88888.00 2013-10-30 05:54:02.750 303 12640.35 275.88 54755.47 88888.00 2013-10-30 05:54:02.875 303 12640.35 275.88 54755.47 88888.00 2013-10-30 05:54:03.000 303 12640.35 275.85 54755.45 88888.00 2013-10-30 05:54:03.125 303 12640.35 275.85 54755.47 88888.00 2013-10-30 05:54:03.250 303 12640.30 275.88 54755.47 88888.00 2013-10-30 05:54:03.375 303 12640.35 275.85 54755.47 88888.00 2013-10-30 05:54:03.500 303 12640.33 275.82 54755.45 88888.00 2013-10-30 05:54:03.625 303 12640.35 275.82 54755.45 88888.00 2013-10-30 05:54:03.750 303 12640.40 275.85 54755.47 88888.00 2013-10-30 05:54:03.875 303 12640.38 275.85 54755.45 88888.00 2013-10-30 05:54:04.000 303 12640.30 275.85 54755.45 88888.00 2013-10-30 05:54:04.125 303 12640.27 275.85 54755.50 88888.00 2013-10-30 05:54:04.250 303 12640.33 275.85 54755.50 88888.00 2013-10-30 05:54:04.375 303 12640.40 275.85 54755.50 88888.00 2013-10-30 05:54:04.500 303 12640.40 275.85 54755.50 88888.00 2013-10-30 05:54:04.625 303 12640.38 275.88 54755.50 88888.00 2013-10-30 05:54:04.750 303 12640.35 275.88 54755.47 88888.00 2013-10-30 05:54:04.875 303 12640.33 275.85 54755.45 88888.00 2013-10-30 05:54:05.000 303 12640.33 275.85 54755.45 88888.00 2013-10-30 05:54:05.125 303 12640.38 275.90 54755.45 88888.00 2013-10-30 05:54:05.250 303 12640.38 275.85 54755.45 88888.00 2013-10-30 05:54:05.375 303 12640.42 275.82 54755.45 88888.00 2013-10-30 05:54:05.500 303 12640.45 275.82 54755.47 88888.00 2013-10-30 05:54:05.625 303 12640.38 275.82 54755.50 88888.00 2013-10-30 05:54:05.750 303 12640.33 275.82 54755.47 88888.00 2013-10-30 05:54:05.875 303 12640.30 275.82 54755.50 88888.00 2013-10-30 05:54:06.000 303 12640.27 275.85 54755.53 88888.00 2013-10-30 05:54:06.125 303 12640.30 275.82 54755.47 88888.00 2013-10-30 05:54:06.250 303 12640.35 275.82 54755.50 88888.00 2013-10-30 05:54:06.375 303 12640.38 275.82 54755.47 88888.00 2013-10-30 05:54:06.500 303 12640.40 275.85 54755.50 88888.00 2013-10-30 05:54:06.625 303 12640.40 275.85 54755.50 88888.00 2013-10-30 05:54:06.750 303 12640.38 275.82 54755.47 88888.00 2013-10-30 05:54:06.875 303 12640.38 275.80 54755.47 88888.00 2013-10-30 05:54:07.000 303 12640.40 275.82 54755.47 88888.00 2013-10-30 05:54:07.125 303 12640.40 275.82 54755.50 88888.00 2013-10-30 05:54:07.250 303 12640.35 275.82 54755.53 88888.00 2013-10-30 05:54:07.375 303 12640.27 275.85 54755.50 88888.00 2013-10-30 05:54:07.500 303 12640.27 275.82 54755.47 88888.00 2013-10-30 05:54:07.625 303 12640.40 275.82 54755.47 88888.00 2013-10-30 05:54:07.750 303 12640.45 275.80 54755.47 88888.00 2013-10-30 05:54:07.875 303 12640.42 275.82 54755.45 88888.00 2013-10-30 05:54:08.000 303 12640.48 275.85 54755.45 88888.00 2013-10-30 05:54:08.125 303 12640.50 275.80 54755.47 88888.00 2013-10-30 05:54:08.250 303 12640.45 275.80 54755.50 88888.00 2013-10-30 05:54:08.375 303 12640.45 275.80 54755.47 88888.00 2013-10-30 05:54:08.500 303 12640.40 275.77 54755.45 88888.00 2013-10-30 05:54:08.625 303 12640.45 275.82 54755.47 88888.00 2013-10-30 05:54:08.750 303 12640.48 275.80 54755.45 88888.00 2013-10-30 05:54:08.875 303 12640.48 275.80 54755.45 88888.00 2013-10-30 05:54:09.000 303 12640.42 275.80 54755.45 88888.00 2013-10-30 05:54:09.125 303 12640.42 275.80 54755.47 88888.00 2013-10-30 05:54:09.250 303 12640.40 275.77 54755.50 88888.00 2013-10-30 05:54:09.375 303 12640.40 275.80 54755.50 88888.00 2013-10-30 05:54:09.500 303 12640.42 275.77 54755.47 88888.00 2013-10-30 05:54:09.625 303 12640.45 275.80 54755.50 88888.00 2013-10-30 05:54:09.750 303 12640.48 275.77 54755.53 88888.00 2013-10-30 05:54:09.875 303 12640.45 275.75 54755.53 88888.00 2013-10-30 05:54:10.000 303 12640.48 275.75 54755.53 88888.00 2013-10-30 05:54:10.125 303 12640.50 275.73 54755.53 88888.00 2013-10-30 05:54:10.250 303 12640.40 275.75 54755.50 88888.00 2013-10-30 05:54:10.375 303 12640.38 275.73 54755.47 88888.00 2013-10-30 05:54:10.500 303 12640.38 275.75 54755.50 88888.00 2013-10-30 05:54:10.625 303 12640.40 275.75 54755.50 88888.00 2013-10-30 05:54:10.750 303 12640.42 275.77 54755.50 88888.00 2013-10-30 05:54:10.875 303 12640.48 275.77 54755.50 88888.00 2013-10-30 05:54:11.000 303 12640.55 275.77 54755.53 88888.00 2013-10-30 05:54:11.125 303 12640.52 275.75 54755.53 88888.00 2013-10-30 05:54:11.250 303 12640.45 275.73 54755.50 88888.00 2013-10-30 05:54:11.375 303 12640.48 275.75 54755.47 88888.00 2013-10-30 05:54:11.500 303 12640.48 275.75 54755.50 88888.00 2013-10-30 05:54:11.625 303 12640.45 275.77 54755.53 88888.00 2013-10-30 05:54:11.750 303 12640.45 275.77 54755.50 88888.00 2013-10-30 05:54:11.875 303 12640.50 275.75 54755.50 88888.00 2013-10-30 05:54:12.000 303 12640.48 275.75 54755.50 88888.00 2013-10-30 05:54:12.125 303 12640.45 275.77 54755.50 88888.00 2013-10-30 05:54:12.250 303 12640.45 275.77 54755.55 88888.00 2013-10-30 05:54:12.375 303 12640.48 275.75 54755.53 88888.00 2013-10-30 05:54:12.500 303 12640.45 275.75 54755.53 88888.00 2013-10-30 05:54:12.625 303 12640.42 275.77 54755.45 88888.00 2013-10-30 05:54:12.750 303 12640.45 275.75 54755.43 88888.00 2013-10-30 05:54:12.875 303 12640.48 275.77 54755.40 88888.00 2013-10-30 05:54:13.000 303 12640.45 275.77 54755.38 88888.00 2013-10-30 05:54:13.125 303 12640.42 275.77 54755.40 88888.00 2013-10-30 05:54:13.250 303 12640.42 275.73 54755.40 88888.00 2013-10-30 05:54:13.375 303 12640.45 275.75 54755.38 88888.00 2013-10-30 05:54:13.500 303 12640.45 275.73 54755.40 88888.00 2013-10-30 05:54:13.625 303 12640.48 275.75 54755.38 88888.00 2013-10-30 05:54:13.750 303 12640.52 275.73 54755.40 88888.00 2013-10-30 05:54:13.875 303 12640.50 275.73 54755.38 88888.00 2013-10-30 05:54:14.000 303 12640.48 275.73 54755.35 88888.00 2013-10-30 05:54:14.125 303 12640.52 275.75 54755.32 88888.00 2013-10-30 05:54:14.250 303 12640.50 275.75 54755.38 88888.00 2013-10-30 05:54:14.375 303 12640.42 275.75 54755.32 88888.00 2013-10-30 05:54:14.500 303 12640.45 275.75 54755.35 88888.00 2013-10-30 05:54:14.625 303 12640.48 275.75 54755.30 88888.00 2013-10-30 05:54:14.750 303 12640.52 275.75 54755.28 88888.00 2013-10-30 05:54:14.875 303 12640.50 275.73 54755.25 88888.00 2013-10-30 05:54:15.000 303 12640.40 275.73 54755.25 88888.00 2013-10-30 05:54:15.125 303 12640.42 275.73 54755.25 88888.00 2013-10-30 05:54:15.250 303 12640.45 275.70 54755.28 88888.00 2013-10-30 05:54:15.375 303 12640.45 275.73 54755.30 88888.00 2013-10-30 05:54:15.500 303 12640.45 275.77 54755.28 88888.00 2013-10-30 05:54:15.625 303 12640.42 275.77 54755.28 88888.00 2013-10-30 05:54:15.750 303 12640.45 275.75 54755.28 88888.00 2013-10-30 05:54:15.875 303 12640.50 275.70 54755.28 88888.00 2013-10-30 05:54:16.000 303 12640.50 275.73 54755.25 88888.00 2013-10-30 05:54:16.125 303 12640.50 275.73 54755.28 88888.00 2013-10-30 05:54:16.250 303 12640.52 275.70 54755.28 88888.00 2013-10-30 05:54:16.375 303 12640.55 275.73 54755.28 88888.00 2013-10-30 05:54:16.500 303 12640.55 275.75 54755.28 88888.00 2013-10-30 05:54:16.625 303 12640.48 275.77 54755.30 88888.00 2013-10-30 05:54:16.750 303 12640.45 275.75 54755.30 88888.00 2013-10-30 05:54:16.875 303 12640.48 275.75 54755.35 88888.00 2013-10-30 05:54:17.000 303 12640.52 275.73 54755.35 88888.00 2013-10-30 05:54:17.125 303 12640.58 275.73 54755.35 88888.00 2013-10-30 05:54:17.250 303 12640.52 275.73 54755.35 88888.00 2013-10-30 05:54:17.375 303 12640.45 275.75 54755.35 88888.00 2013-10-30 05:54:17.500 303 12640.42 275.70 54755.38 88888.00 2013-10-30 05:54:17.625 303 12640.42 275.70 54755.40 88888.00 2013-10-30 05:54:17.750 303 12640.48 275.75 54755.43 88888.00 2013-10-30 05:54:17.875 303 12640.48 275.75 54755.43 88888.00 2013-10-30 05:54:18.000 303 12640.48 275.75 54755.43 88888.00 2013-10-30 05:54:18.125 303 12640.45 275.73 54755.47 88888.00 2013-10-30 05:54:18.250 303 12640.48 275.70 54755.47 88888.00 2013-10-30 05:54:18.375 303 12640.48 275.70 54755.50 88888.00 2013-10-30 05:54:18.500 303 12640.52 275.70 54755.50 88888.00 2013-10-30 05:54:18.625 303 12640.52 275.68 54755.47 88888.00 2013-10-30 05:54:18.750 303 12640.52 275.70 54755.47 88888.00 2013-10-30 05:54:18.875 303 12640.52 275.70 54755.50 88888.00 2013-10-30 05:54:19.000 303 12640.52 275.73 54755.50 88888.00 2013-10-30 05:54:19.125 303 12640.52 275.75 54755.50 88888.00 2013-10-30 05:54:19.250 303 12640.48 275.73 54755.50 88888.00 2013-10-30 05:54:19.375 303 12640.58 275.73 54755.53 88888.00 2013-10-30 05:54:19.500 303 12640.67 275.75 54755.53 88888.00 2013-10-30 05:54:19.625 303 12640.65 275.73 54755.53 88888.00 2013-10-30 05:54:19.750 303 12640.62 275.73 54755.53 88888.00 2013-10-30 05:54:19.875 303 12640.60 275.73 54755.50 88888.00 2013-10-30 05:54:20.000 303 12640.55 275.73 54755.47 88888.00 2013-10-30 05:54:20.125 303 12640.48 275.70 54755.50 88888.00 2013-10-30 05:54:20.250 303 12640.40 275.70 54755.53 88888.00 2013-10-30 05:54:20.375 303 12640.48 275.73 54755.53 88888.00 2013-10-30 05:54:20.500 303 12640.52 275.70 54755.53 88888.00 2013-10-30 05:54:20.625 303 12640.52 275.73 54755.53 88888.00 2013-10-30 05:54:20.750 303 12640.52 275.70 54755.53 88888.00 2013-10-30 05:54:20.875 303 12640.52 275.70 54755.55 88888.00 2013-10-30 05:54:21.000 303 12640.52 275.70 54755.53 88888.00 2013-10-30 05:54:21.125 303 12640.50 275.70 54755.55 88888.00 2013-10-30 05:54:21.250 303 12640.52 275.68 54755.55 88888.00 2013-10-30 05:54:21.375 303 12640.50 275.68 54755.55 88888.00 2013-10-30 05:54:21.500 303 12640.48 275.68 54755.55 88888.00 2013-10-30 05:54:21.625 303 12640.45 275.68 54755.53 88888.00 2013-10-30 05:54:21.750 303 12640.55 275.68 54755.53 88888.00 2013-10-30 05:54:21.875 303 12640.50 275.68 54755.53 88888.00 2013-10-30 05:54:22.000 303 12640.48 275.68 54755.53 88888.00 2013-10-30 05:54:22.125 303 12640.52 275.70 54755.55 88888.00 2013-10-30 05:54:22.250 303 12640.58 275.68 54755.55 88888.00 2013-10-30 05:54:22.375 303 12640.62 275.68 54755.53 88888.00 2013-10-30 05:54:22.500 303 12640.58 275.68 54755.53 88888.00 2013-10-30 05:54:22.625 303 12640.48 275.65 54755.50 88888.00 2013-10-30 05:54:22.750 303 12640.45 275.65 54755.50 88888.00 2013-10-30 05:54:22.875 303 12640.48 275.65 54755.53 88888.00 2013-10-30 05:54:23.000 303 12640.50 275.65 54755.50 88888.00 2013-10-30 05:54:23.125 303 12640.52 275.65 54755.53 88888.00 2013-10-30 05:54:23.250 303 12640.52 275.65 54755.55 88888.00 2013-10-30 05:54:23.375 303 12640.52 275.62 54755.53 88888.00 2013-10-30 05:54:23.500 303 12640.50 275.62 54755.53 88888.00 2013-10-30 05:54:23.625 303 12640.50 275.65 54755.50 88888.00 2013-10-30 05:54:23.750 303 12640.52 275.65 54755.53 88888.00 2013-10-30 05:54:23.875 303 12640.55 275.65 54755.55 88888.00 2013-10-30 05:54:24.000 303 12640.58 275.65 54755.53 88888.00 2013-10-30 05:54:24.125 303 12640.58 275.68 54755.55 88888.00 2013-10-30 05:54:24.250 303 12640.52 275.68 54755.55 88888.00 2013-10-30 05:54:24.375 303 12640.55 275.68 54755.55 88888.00 2013-10-30 05:54:24.500 303 12640.58 275.65 54755.55 88888.00 2013-10-30 05:54:24.625 303 12640.58 275.65 54755.57 88888.00 2013-10-30 05:54:24.750 303 12640.55 275.65 54755.53 88888.00 2013-10-30 05:54:24.875 303 12640.55 275.62 54755.55 88888.00 2013-10-30 05:54:25.000 303 12640.50 275.65 54755.57 88888.00 2013-10-30 05:54:25.125 303 12640.45 275.62 54755.57 88888.00 2013-10-30 05:54:25.250 303 12640.45 275.57 54755.57 88888.00 2013-10-30 05:54:25.375 303 12640.48 275.60 54755.55 88888.00 2013-10-30 05:54:25.500 303 12640.50 275.62 54755.57 88888.00 2013-10-30 05:54:25.625 303 12640.50 275.68 54755.55 88888.00 2013-10-30 05:54:25.750 303 12640.48 275.65 54755.55 88888.00 2013-10-30 05:54:25.875 303 12640.45 275.60 54755.50 88888.00 2013-10-30 05:54:26.000 303 12640.48 275.57 54755.50 88888.00 2013-10-30 05:54:26.125 303 12640.50 275.60 54755.57 88888.00 2013-10-30 05:54:26.250 303 12640.48 275.62 54755.60 88888.00 2013-10-30 05:54:26.375 303 12640.48 275.62 54755.57 88888.00 2013-10-30 05:54:26.500 303 12640.50 275.62 54755.60 88888.00 2013-10-30 05:54:26.625 303 12640.48 275.62 54755.60 88888.00 2013-10-30 05:54:26.750 303 12640.45 275.65 54755.57 88888.00 2013-10-30 05:54:26.875 303 12640.48 275.65 54755.57 88888.00 2013-10-30 05:54:27.000 303 12640.48 275.62 54755.55 88888.00 2013-10-30 05:54:27.125 303 12640.45 275.62 54755.57 88888.00 2013-10-30 05:54:27.250 303 12640.50 275.60 54755.60 88888.00 2013-10-30 05:54:27.375 303 12640.50 275.62 54755.55 88888.00 2013-10-30 05:54:27.500 303 12640.52 275.65 54755.55 88888.00 2013-10-30 05:54:27.625 303 12640.58 275.65 54755.60 88888.00 2013-10-30 05:54:27.750 303 12640.50 275.62 54755.57 88888.00 2013-10-30 05:54:27.875 303 12640.48 275.60 54755.55 88888.00 2013-10-30 05:54:28.000 303 12640.42 275.60 54755.55 88888.00 2013-10-30 05:54:28.125 303 12640.40 275.60 54755.55 88888.00 2013-10-30 05:54:28.250 303 12640.48 275.62 54755.57 88888.00 2013-10-30 05:54:28.375 303 12640.52 275.60 54755.55 88888.00 2013-10-30 05:54:28.500 303 12640.45 275.57 54755.55 88888.00 2013-10-30 05:54:28.625 303 12640.40 275.60 54755.55 88888.00 2013-10-30 05:54:28.750 303 12640.40 275.57 54755.55 88888.00 2013-10-30 05:54:28.875 303 12640.52 275.60 54755.57 88888.00 2013-10-30 05:54:29.000 303 12640.58 275.60 54755.55 88888.00 2013-10-30 05:54:29.125 303 12640.55 275.60 54755.55 88888.00 2013-10-30 05:54:29.250 303 12640.55 275.57 54755.57 88888.00 2013-10-30 05:54:29.375 303 12640.60 275.57 54755.55 88888.00 2013-10-30 05:54:29.500 303 12640.58 275.55 54755.55 88888.00 2013-10-30 05:54:29.625 303 12640.58 275.55 54755.55 88888.00 2013-10-30 05:54:29.750 303 12640.55 275.52 54755.55 88888.00 2013-10-30 05:54:29.875 303 12640.55 275.50 54755.55 88888.00 2013-10-30 05:54:30.000 303 12640.50 275.52 54755.55 88888.00 2013-10-30 05:54:30.125 303 12640.55 275.52 54755.57 88888.00 2013-10-30 05:54:30.250 303 12640.58 275.52 54755.55 88888.00 2013-10-30 05:54:30.375 303 12640.55 275.52 54755.53 88888.00 2013-10-30 05:54:30.500 303 12640.50 275.52 54755.55 88888.00 2013-10-30 05:54:30.625 303 12640.52 275.55 54755.55 88888.00 2013-10-30 05:54:30.750 303 12640.55 275.60 54755.57 88888.00 2013-10-30 05:54:30.875 303 12640.52 275.62 54755.57 88888.00 2013-10-30 05:54:31.000 303 12640.52 275.57 54755.55 88888.00 2013-10-30 05:54:31.125 303 12640.58 275.57 54755.57 88888.00 2013-10-30 05:54:31.250 303 12640.58 275.55 54755.60 88888.00 2013-10-30 05:54:31.375 303 12640.58 275.55 54755.60 88888.00 2013-10-30 05:54:31.500 303 12640.50 275.55 54755.60 88888.00 2013-10-30 05:54:31.625 303 12640.48 275.57 54755.60 88888.00 2013-10-30 05:54:31.750 303 12640.45 275.57 54755.60 88888.00 2013-10-30 05:54:31.875 303 12640.48 275.57 54755.57 88888.00 2013-10-30 05:54:32.000 303 12640.48 275.57 54755.55 88888.00 2013-10-30 05:54:32.125 303 12640.48 275.60 54755.57 88888.00 2013-10-30 05:54:32.250 303 12640.48 275.57 54755.57 88888.00 2013-10-30 05:54:32.375 303 12640.48 275.55 54755.57 88888.00 2013-10-30 05:54:32.500 303 12640.45 275.57 54755.60 88888.00 2013-10-30 05:54:32.625 303 12640.40 275.57 54755.57 88888.00 2013-10-30 05:54:32.750 303 12640.42 275.57 54755.60 88888.00 2013-10-30 05:54:32.875 303 12640.45 275.55 54755.57 88888.00 2013-10-30 05:54:33.000 303 12640.42 275.52 54755.57 88888.00 2013-10-30 05:54:33.125 303 12640.40 275.52 54755.57 88888.00 2013-10-30 05:54:33.250 303 12640.38 275.55 54755.60 88888.00 2013-10-30 05:54:33.375 303 12640.40 275.55 54755.60 88888.00 2013-10-30 05:54:33.500 303 12640.38 275.57 54755.62 88888.00 2013-10-30 05:54:33.625 303 12640.38 275.52 54755.57 88888.00 2013-10-30 05:54:33.750 303 12640.35 275.55 54755.60 88888.00 2013-10-30 05:54:33.875 303 12640.40 275.52 54755.62 88888.00 2013-10-30 05:54:34.000 303 12640.45 275.52 54755.62 88888.00 2013-10-30 05:54:34.125 303 12640.42 275.55 54755.60 88888.00 2013-10-30 05:54:34.250 303 12640.40 275.52 54755.62 88888.00 2013-10-30 05:54:34.375 303 12640.42 275.55 54755.60 88888.00 2013-10-30 05:54:34.500 303 12640.42 275.57 54755.60 88888.00 2013-10-30 05:54:34.625 303 12640.40 275.57 54755.60 88888.00 2013-10-30 05:54:34.750 303 12640.40 275.57 54755.60 88888.00 2013-10-30 05:54:34.875 303 12640.38 275.57 54755.62 88888.00 2013-10-30 05:54:35.000 303 12640.35 275.57 54755.60 88888.00 2013-10-30 05:54:35.125 303 12640.42 275.55 54755.60 88888.00 2013-10-30 05:54:35.250 303 12640.48 275.50 54755.62 88888.00 2013-10-30 05:54:35.375 303 12640.48 275.52 54755.62 88888.00 2013-10-30 05:54:35.500 303 12640.38 275.55 54755.65 88888.00 2013-10-30 05:54:35.625 303 12640.35 275.52 54755.62 88888.00 2013-10-30 05:54:35.750 303 12640.33 275.55 54755.60 88888.00 2013-10-30 05:54:35.875 303 12640.40 275.55 54755.62 88888.00 2013-10-30 05:54:36.000 303 12640.40 275.55 54755.60 88888.00 2013-10-30 05:54:36.125 303 12640.33 275.52 54755.60 88888.00 2013-10-30 05:54:36.250 303 12640.30 275.55 54755.60 88888.00 2013-10-30 05:54:36.375 303 12640.30 275.55 54755.60 88888.00 2013-10-30 05:54:36.500 303 12640.35 275.57 54755.62 88888.00 2013-10-30 05:54:36.625 303 12640.33 275.57 54755.62 88888.00 2013-10-30 05:54:36.750 303 12640.33 275.55 54755.55 88888.00 2013-10-30 05:54:36.875 303 12640.40 275.55 54755.53 88888.00 2013-10-30 05:54:37.000 303 12640.42 275.52 54755.53 88888.00 2013-10-30 05:54:37.125 303 12640.42 275.52 54755.50 88888.00 2013-10-30 05:54:37.250 303 12640.40 275.52 54755.47 88888.00 2013-10-30 05:54:37.375 303 12640.38 275.52 54755.47 88888.00 2013-10-30 05:54:37.500 303 12640.35 275.57 54755.50 88888.00 2013-10-30 05:54:37.625 303 12640.35 275.55 54755.50 88888.00 2013-10-30 05:54:37.750 303 12640.30 275.50 54755.47 88888.00 2013-10-30 05:54:37.875 303 12640.30 275.50 54755.45 88888.00 2013-10-30 05:54:38.000 303 12640.33 275.50 54755.43 88888.00 2013-10-30 05:54:38.125 303 12640.33 275.52 54755.40 88888.00 2013-10-30 05:54:38.250 303 12640.30 275.52 54755.43 88888.00 2013-10-30 05:54:38.375 303 12640.30 275.55 54755.40 88888.00 2013-10-30 05:54:38.500 303 12640.33 275.52 54755.40 88888.00 2013-10-30 05:54:38.625 303 12640.38 275.55 54755.40 88888.00 2013-10-30 05:54:38.750 303 12640.40 275.57 54755.35 88888.00 2013-10-30 05:54:38.875 303 12640.40 275.57 54755.35 88888.00 2013-10-30 05:54:39.000 303 12640.40 275.55 54755.43 88888.00 2013-10-30 05:54:39.125 303 12640.38 275.55 54755.38 88888.00 2013-10-30 05:54:39.250 303 12640.33 275.50 54755.35 88888.00 2013-10-30 05:54:39.375 303 12640.35 275.50 54755.35 88888.00 2013-10-30 05:54:39.500 303 12640.35 275.52 54755.38 88888.00 2013-10-30 05:54:39.625 303 12640.42 275.52 54755.38 88888.00 2013-10-30 05:54:39.750 303 12640.40 275.52 54755.38 88888.00 2013-10-30 05:54:39.875 303 12640.40 275.52 54755.38 88888.00 2013-10-30 05:54:40.000 303 12640.35 275.55 54755.38 88888.00 2013-10-30 05:54:40.125 303 12640.33 275.55 54755.35 88888.00 2013-10-30 05:54:40.250 303 12640.33 275.52 54755.38 88888.00 2013-10-30 05:54:40.375 303 12640.38 275.55 54755.40 88888.00 2013-10-30 05:54:40.500 303 12640.40 275.55 54755.38 88888.00 2013-10-30 05:54:40.625 303 12640.38 275.52 54755.35 88888.00 2013-10-30 05:54:40.750 303 12640.30 275.50 54755.35 88888.00 2013-10-30 05:54:40.875 303 12640.27 275.48 54755.38 88888.00 2013-10-30 05:54:41.000 303 12640.33 275.50 54755.40 88888.00 2013-10-30 05:54:41.125 303 12640.35 275.55 54755.43 88888.00 2013-10-30 05:54:41.250 303 12640.35 275.55 54755.45 88888.00 2013-10-30 05:54:41.375 303 12640.40 275.55 54755.43 88888.00 2013-10-30 05:54:41.500 303 12640.42 275.57 54755.47 88888.00 2013-10-30 05:54:41.625 303 12640.45 275.57 54755.50 88888.00 2013-10-30 05:54:41.750 303 12640.40 275.55 54755.50 88888.00 2013-10-30 05:54:41.875 303 12640.30 275.52 54755.53 88888.00 2013-10-30 05:54:42.000 303 12640.30 275.52 54755.53 88888.00 2013-10-30 05:54:42.125 303 12640.30 275.52 54755.50 88888.00 2013-10-30 05:54:42.250 303 12640.33 275.52 54755.53 88888.00 2013-10-30 05:54:42.375 303 12640.40 275.57 54755.55 88888.00 2013-10-30 05:54:42.500 303 12640.45 275.60 54755.57 88888.00 2013-10-30 05:54:42.625 303 12640.45 275.57 54755.62 88888.00 2013-10-30 05:54:42.750 303 12640.45 275.55 54755.62 88888.00 2013-10-30 05:54:42.875 303 12640.45 275.57 54755.62 88888.00 2013-10-30 05:54:43.000 303 12640.38 275.57 54755.60 88888.00 2013-10-30 05:54:43.125 303 12640.38 275.60 54755.60 88888.00 2013-10-30 05:54:43.250 303 12640.30 275.55 54755.62 88888.00 2013-10-30 05:54:43.375 303 12640.33 275.57 54755.60 88888.00 2013-10-30 05:54:43.500 303 12640.38 275.57 54755.60 88888.00 2013-10-30 05:54:43.625 303 12640.35 275.55 54755.62 88888.00 2013-10-30 05:54:43.750 303 12640.35 275.55 54755.62 88888.00 2013-10-30 05:54:43.875 303 12640.38 275.52 54755.60 88888.00 2013-10-30 05:54:44.000 303 12640.35 275.52 54755.60 88888.00 2013-10-30 05:54:44.125 303 12640.30 275.55 54755.60 88888.00 2013-10-30 05:54:44.250 303 12640.27 275.52 54755.62 88888.00 2013-10-30 05:54:44.375 303 12640.25 275.52 54755.65 88888.00 2013-10-30 05:54:44.500 303 12640.25 275.55 54755.62 88888.00 2013-10-30 05:54:44.625 303 12640.33 275.57 54755.62 88888.00 2013-10-30 05:54:44.750 303 12640.40 275.57 54755.65 88888.00 2013-10-30 05:54:44.875 303 12640.38 275.50 54755.62 88888.00 2013-10-30 05:54:45.000 303 12640.35 275.52 54755.55 88888.00 2013-10-30 05:54:45.125 303 12640.30 275.52 54755.60 88888.00 2013-10-30 05:54:45.250 303 12640.27 275.50 54755.62 88888.00 2013-10-30 05:54:45.375 303 12640.35 275.52 54755.62 88888.00 2013-10-30 05:54:45.500 303 12640.35 275.55 54755.62 88888.00 2013-10-30 05:54:45.625 303 12640.38 275.52 54755.60 88888.00 2013-10-30 05:54:45.750 303 12640.38 275.52 54755.60 88888.00 2013-10-30 05:54:45.875 303 12640.35 275.50 54755.60 88888.00 2013-10-30 05:54:46.000 303 12640.38 275.52 54755.62 88888.00 2013-10-30 05:54:46.125 303 12640.35 275.55 54755.62 88888.00 2013-10-30 05:54:46.250 303 12640.27 275.52 54755.62 88888.00 2013-10-30 05:54:46.375 303 12640.25 275.52 54755.62 88888.00 2013-10-30 05:54:46.500 303 12640.30 275.57 54755.62 88888.00 2013-10-30 05:54:46.625 303 12640.38 275.57 54755.65 88888.00 2013-10-30 05:54:46.750 303 12640.38 275.55 54755.62 88888.00 2013-10-30 05:54:46.875 303 12640.27 275.57 54755.62 88888.00 2013-10-30 05:54:47.000 303 12640.25 275.60 54755.62 88888.00 2013-10-30 05:54:47.125 303 12640.23 275.57 54755.62 88888.00 2013-10-30 05:54:47.250 303 12640.23 275.57 54755.62 88888.00 2013-10-30 05:54:47.375 303 12640.33 275.60 54755.62 88888.00 2013-10-30 05:54:47.500 303 12640.33 275.57 54755.62 88888.00 2013-10-30 05:54:47.625 303 12640.25 275.55 54755.62 88888.00 2013-10-30 05:54:47.750 303 12640.23 275.55 54755.62 88888.00 2013-10-30 05:54:47.875 303 12640.25 275.57 54755.62 88888.00 2013-10-30 05:54:48.000 303 12640.33 275.57 54755.65 88888.00 2013-10-30 05:54:48.125 303 12640.35 275.60 54755.68 88888.00 2013-10-30 05:54:48.250 303 12640.38 275.57 54755.62 88888.00 2013-10-30 05:54:48.375 303 12640.40 275.57 54755.62 88888.00 2013-10-30 05:54:48.500 303 12640.30 275.55 54755.62 88888.00 2013-10-30 05:54:48.625 303 12640.27 275.57 54755.65 88888.00 2013-10-30 05:54:48.750 303 12640.30 275.57 54755.65 88888.00 2013-10-30 05:54:48.875 303 12640.30 275.55 54755.62 88888.00 2013-10-30 05:54:49.000 303 12640.27 275.57 54755.62 88888.00 2013-10-30 05:54:49.125 303 12640.25 275.57 54755.65 88888.00 2013-10-30 05:54:49.250 303 12640.33 275.52 54755.65 88888.00 2013-10-30 05:54:49.375 303 12640.33 275.55 54755.65 88888.00 2013-10-30 05:54:49.500 303 12640.33 275.57 54755.62 88888.00 2013-10-30 05:54:49.625 303 12640.35 275.57 54755.60 88888.00 2013-10-30 05:54:49.750 303 12640.33 275.57 54755.60 88888.00 2013-10-30 05:54:49.875 303 12640.35 275.52 54755.60 88888.00 2013-10-30 05:54:50.000 303 12640.40 275.52 54755.60 88888.00 2013-10-30 05:54:50.125 303 12640.33 275.52 54755.62 88888.00 2013-10-30 05:54:50.250 303 12640.30 275.55 54755.62 88888.00 2013-10-30 05:54:50.375 303 12640.30 275.57 54755.60 88888.00 2013-10-30 05:54:50.500 303 12640.33 275.60 54755.62 88888.00 2013-10-30 05:54:50.625 303 12640.38 275.60 54755.62 88888.00 2013-10-30 05:54:50.750 303 12640.38 275.57 54755.62 88888.00 2013-10-30 05:54:50.875 303 12640.33 275.57 54755.65 88888.00 2013-10-30 05:54:51.000 303 12640.33 275.57 54755.65 88888.00 2013-10-30 05:54:51.125 303 12640.30 275.57 54755.65 88888.00 2013-10-30 05:54:51.250 303 12640.23 275.57 54755.65 88888.00 2013-10-30 05:54:51.375 303 12640.23 275.57 54755.65 88888.00 2013-10-30 05:54:51.500 303 12640.23 275.62 54755.65 88888.00 2013-10-30 05:54:51.625 303 12640.25 275.60 54755.62 88888.00 2013-10-30 05:54:51.750 303 12640.25 275.57 54755.65 88888.00 2013-10-30 05:54:51.875 303 12640.25 275.60 54755.62 88888.00 2013-10-30 05:54:52.000 303 12640.23 275.60 54755.60 88888.00 2013-10-30 05:54:52.125 303 12640.27 275.57 54755.60 88888.00 2013-10-30 05:54:52.250 303 12640.23 275.57 54755.62 88888.00 2013-10-30 05:54:52.375 303 12640.27 275.57 54755.62 88888.00 2013-10-30 05:54:52.500 303 12640.27 275.57 54755.62 88888.00 2013-10-30 05:54:52.625 303 12640.27 275.57 54755.65 88888.00 2013-10-30 05:54:52.750 303 12640.23 275.55 54755.62 88888.00 2013-10-30 05:54:52.875 303 12640.20 275.52 54755.60 88888.00 2013-10-30 05:54:53.000 303 12640.17 275.57 54755.62 88888.00 2013-10-30 05:54:53.125 303 12640.17 275.60 54755.65 88888.00 2013-10-30 05:54:53.250 303 12640.20 275.60 54755.65 88888.00 2013-10-30 05:54:53.375 303 12640.17 275.57 54755.62 88888.00 2013-10-30 05:54:53.500 303 12640.17 275.55 54755.62 88888.00 2013-10-30 05:54:53.625 303 12640.23 275.55 54755.60 88888.00 2013-10-30 05:54:53.750 303 12640.23 275.57 54755.60 88888.00 2013-10-30 05:54:53.875 303 12640.20 275.60 54755.65 88888.00 2013-10-30 05:54:54.000 303 12640.23 275.60 54755.62 88888.00 2013-10-30 05:54:54.125 303 12640.25 275.60 54755.62 88888.00 2013-10-30 05:54:54.250 303 12640.25 275.60 54755.62 88888.00 2013-10-30 05:54:54.375 303 12640.23 275.60 54755.62 88888.00 2013-10-30 05:54:54.500 303 12640.17 275.60 54755.65 88888.00 2013-10-30 05:54:54.625 303 12640.15 275.57 54755.62 88888.00 2013-10-30 05:54:54.750 303 12640.17 275.57 54755.62 88888.00 2013-10-30 05:54:54.875 303 12640.20 275.60 54755.62 88888.00 2013-10-30 05:54:55.000 303 12640.25 275.62 54755.65 88888.00 2013-10-30 05:54:55.125 303 12640.23 275.62 54755.65 88888.00 2013-10-30 05:54:55.250 303 12640.12 275.57 54755.62 88888.00 2013-10-30 05:54:55.375 303 12640.15 275.60 54755.65 88888.00 2013-10-30 05:54:55.500 303 12640.23 275.65 54755.65 88888.00 2013-10-30 05:54:55.625 303 12640.30 275.65 54755.65 88888.00 2013-10-30 05:54:55.750 303 12640.30 275.62 54755.65 88888.00 2013-10-30 05:54:55.875 303 12640.27 275.62 54755.65 88888.00 2013-10-30 05:54:56.000 303 12640.23 275.62 54755.62 88888.00 2013-10-30 05:54:56.125 303 12640.20 275.65 54755.65 88888.00 2013-10-30 05:54:56.250 303 12640.23 275.62 54755.65 88888.00 2013-10-30 05:54:56.375 303 12640.27 275.62 54755.62 88888.00 2013-10-30 05:54:56.500 303 12640.30 275.62 54755.60 88888.00 2013-10-30 05:54:56.625 303 12640.27 275.62 54755.62 88888.00 2013-10-30 05:54:56.750 303 12640.30 275.65 54755.65 88888.00 2013-10-30 05:54:56.875 303 12640.27 275.62 54755.62 88888.00 2013-10-30 05:54:57.000 303 12640.30 275.60 54755.62 88888.00 2013-10-30 05:54:57.125 303 12640.25 275.62 54755.62 88888.00 2013-10-30 05:54:57.250 303 12640.25 275.62 54755.62 88888.00 2013-10-30 05:54:57.375 303 12640.25 275.60 54755.62 88888.00 2013-10-30 05:54:57.500 303 12640.27 275.60 54755.60 88888.00 2013-10-30 05:54:57.625 303 12640.27 275.60 54755.62 88888.00 2013-10-30 05:54:57.750 303 12640.27 275.57 54755.60 88888.00 2013-10-30 05:54:57.875 303 12640.25 275.60 54755.62 88888.00 2013-10-30 05:54:58.000 303 12640.30 275.62 54755.62 88888.00 2013-10-30 05:54:58.125 303 12640.33 275.62 54755.68 88888.00 2013-10-30 05:54:58.250 303 12640.27 275.60 54755.65 88888.00 2013-10-30 05:54:58.375 303 12640.30 275.62 54755.62 88888.00 2013-10-30 05:54:58.500 303 12640.27 275.60 54755.65 88888.00 2013-10-30 05:54:58.625 303 12640.23 275.60 54755.60 88888.00 2013-10-30 05:54:58.750 303 12640.23 275.55 54755.60 88888.00 2013-10-30 05:54:58.875 303 12640.27 275.55 54755.62 88888.00 2013-10-30 05:54:59.000 303 12640.27 275.60 54755.60 88888.00 2013-10-30 05:54:59.125 303 12640.30 275.60 54755.62 88888.00 2013-10-30 05:54:59.250 303 12640.27 275.60 54755.62 88888.00 2013-10-30 05:54:59.375 303 12640.25 275.57 54755.62 88888.00 2013-10-30 05:54:59.500 303 12640.27 275.55 54755.62 88888.00 2013-10-30 05:54:59.625 303 12640.27 275.57 54755.60 88888.00 2013-10-30 05:54:59.750 303 12640.25 275.57 54755.60 88888.00 2013-10-30 05:54:59.875 303 12640.27 275.57 54755.57 88888.00 2013-10-30 05:55:00.000 303 12640.27 275.57 54755.55 88888.00 2013-10-30 05:55:00.125 303 12640.33 275.60 54755.60 88888.00 2013-10-30 05:55:00.250 303 12640.27 275.57 54755.60 88888.00 2013-10-30 05:55:00.375 303 12640.27 275.57 54755.60 88888.00 2013-10-30 05:55:00.500 303 12640.25 275.55 54755.57 88888.00 2013-10-30 05:55:00.625 303 12640.27 275.55 54755.62 88888.00 2013-10-30 05:55:00.750 303 12640.33 275.57 54755.65 88888.00 2013-10-30 05:55:00.875 303 12640.35 275.57 54755.68 88888.00 2013-10-30 05:55:01.000 303 12640.30 275.57 54755.57 88888.00 2013-10-30 05:55:01.125 303 12640.30 275.55 54755.55 88888.00 2013-10-30 05:55:01.250 303 12640.25 275.55 54755.53 88888.00 2013-10-30 05:55:01.375 303 12640.23 275.52 54755.50 88888.00 2013-10-30 05:55:01.500 303 12640.25 275.50 54755.50 88888.00 2013-10-30 05:55:01.625 303 12640.20 275.52 54755.50 88888.00 2013-10-30 05:55:01.750 303 12640.20 275.52 54755.47 88888.00 2013-10-30 05:55:01.875 303 12640.23 275.55 54755.47 88888.00 2013-10-30 05:55:02.000 303 12640.25 275.55 54755.47 88888.00 2013-10-30 05:55:02.125 303 12640.25 275.52 54755.45 88888.00 2013-10-30 05:55:02.250 303 12640.23 275.48 54755.43 88888.00 2013-10-30 05:55:02.375 303 12640.20 275.52 54755.45 88888.00 2013-10-30 05:55:02.500 303 12640.20 275.55 54755.47 88888.00 2013-10-30 05:55:02.625 303 12640.17 275.52 54755.43 88888.00 2013-10-30 05:55:02.750 303 12640.17 275.52 54755.43 88888.00 2013-10-30 05:55:02.875 303 12640.15 275.52 54755.40 88888.00 2013-10-30 05:55:03.000 303 12640.20 275.50 54755.38 88888.00 2013-10-30 05:55:03.125 303 12640.25 275.52 54755.38 88888.00 2013-10-30 05:55:03.250 303 12640.23 275.50 54755.38 88888.00 2013-10-30 05:55:03.375 303 12640.27 275.52 54755.40 88888.00 2013-10-30 05:55:03.500 303 12640.23 275.50 54755.38 88888.00 2013-10-30 05:55:03.625 303 12640.15 275.50 54755.40 88888.00 2013-10-30 05:55:03.750 303 12640.12 275.52 54755.40 88888.00 2013-10-30 05:55:03.875 303 12640.20 275.52 54755.40 88888.00 2013-10-30 05:55:04.000 303 12640.23 275.50 54755.43 88888.00 2013-10-30 05:55:04.125 303 12640.20 275.50 54755.43 88888.00 2013-10-30 05:55:04.250 303 12640.17 275.55 54755.45 88888.00 2013-10-30 05:55:04.375 303 12640.15 275.55 54755.40 88888.00 2013-10-30 05:55:04.500 303 12640.12 275.52 54755.40 88888.00 2013-10-30 05:55:04.625 303 12640.12 275.52 54755.40 88888.00 2013-10-30 05:55:04.750 303 12640.20 275.52 54755.40 88888.00 2013-10-30 05:55:04.875 303 12640.25 275.55 54755.40 88888.00 2013-10-30 05:55:05.000 303 12640.25 275.50 54755.40 88888.00 2013-10-30 05:55:05.125 303 12640.27 275.50 54755.45 88888.00 2013-10-30 05:55:05.250 303 12640.25 275.52 54755.53 88888.00 2013-10-30 05:55:05.375 303 12640.25 275.52 54755.45 88888.00 2013-10-30 05:55:05.500 303 12640.23 275.50 54755.50 88888.00 2013-10-30 05:55:05.625 303 12640.17 275.52 54755.50 88888.00 2013-10-30 05:55:05.750 303 12640.20 275.52 54755.53 88888.00 2013-10-30 05:55:05.875 303 12640.30 275.50 54755.53 88888.00 2013-10-30 05:55:06.000 303 12640.33 275.50 54755.53 88888.00 2013-10-30 05:55:06.125 303 12640.25 275.55 54755.53 88888.00 2013-10-30 05:55:06.250 303 12640.20 275.50 54755.50 88888.00 2013-10-30 05:55:06.375 303 12640.23 275.50 54755.47 88888.00 2013-10-30 05:55:06.500 303 12640.25 275.50 54755.55 88888.00 2013-10-30 05:55:06.625 303 12640.30 275.52 54755.62 88888.00 2013-10-30 05:55:06.750 303 12640.35 275.52 54755.65 88888.00 2013-10-30 05:55:06.875 303 12640.33 275.50 54755.62 88888.00 2013-10-30 05:55:07.000 303 12640.30 275.50 54755.57 88888.00 2013-10-30 05:55:07.125 303 12640.30 275.52 54755.57 88888.00 2013-10-30 05:55:07.250 303 12640.20 275.50 54755.60 88888.00 2013-10-30 05:55:07.375 303 12640.17 275.50 54755.62 88888.00 2013-10-30 05:55:07.500 303 12640.23 275.50 54755.62 88888.00 2013-10-30 05:55:07.625 303 12640.23 275.52 54755.65 88888.00 2013-10-30 05:55:07.750 303 12640.20 275.50 54755.62 88888.00 2013-10-30 05:55:07.875 303 12640.27 275.52 54755.62 88888.00 2013-10-30 05:55:08.000 303 12640.27 275.52 54755.65 88888.00 2013-10-30 05:55:08.125 303 12640.25 275.52 54755.68 88888.00 2013-10-30 05:55:08.250 303 12640.25 275.52 54755.65 88888.00 2013-10-30 05:55:08.375 303 12640.30 275.55 54755.62 88888.00 2013-10-30 05:55:08.500 303 12640.38 275.55 54755.60 88888.00 2013-10-30 05:55:08.625 303 12640.35 275.55 54755.62 88888.00 2013-10-30 05:55:08.750 303 12640.30 275.52 54755.65 88888.00 2013-10-30 05:55:08.875 303 12640.33 275.52 54755.65 88888.00 2013-10-30 05:55:09.000 303 12640.33 275.52 54755.65 88888.00 2013-10-30 05:55:09.125 303 12640.30 275.52 54755.62 88888.00 2013-10-30 05:55:09.250 303 12640.30 275.50 54755.65 88888.00 2013-10-30 05:55:09.375 303 12640.35 275.52 54755.65 88888.00 2013-10-30 05:55:09.500 303 12640.30 275.52 54755.65 88888.00 2013-10-30 05:55:09.625 303 12640.23 275.55 54755.65 88888.00 2013-10-30 05:55:09.750 303 12640.25 275.52 54755.62 88888.00 2013-10-30 05:55:09.875 303 12640.33 275.52 54755.65 88888.00 2013-10-30 05:55:10.000 303 12640.33 275.52 54755.62 88888.00 2013-10-30 05:55:10.125 303 12640.27 275.55 54755.62 88888.00 2013-10-30 05:55:10.250 303 12640.30 275.55 54755.65 88888.00 2013-10-30 05:55:10.375 303 12640.38 275.52 54755.62 88888.00 2013-10-30 05:55:10.500 303 12640.35 275.52 54755.62 88888.00 2013-10-30 05:55:10.625 303 12640.33 275.52 54755.62 88888.00 2013-10-30 05:55:10.750 303 12640.33 275.52 54755.65 88888.00 2013-10-30 05:55:10.875 303 12640.30 275.55 54755.65 88888.00 2013-10-30 05:55:11.000 303 12640.33 275.55 54755.65 88888.00 2013-10-30 05:55:11.125 303 12640.35 275.55 54755.68 88888.00 2013-10-30 05:55:11.250 303 12640.33 275.52 54755.68 88888.00 2013-10-30 05:55:11.375 303 12640.35 275.55 54755.65 88888.00 2013-10-30 05:55:11.500 303 12640.33 275.55 54755.65 88888.00 2013-10-30 05:55:11.625 303 12640.30 275.55 54755.62 88888.00 2013-10-30 05:55:11.750 303 12640.33 275.57 54755.65 88888.00 2013-10-30 05:55:11.875 303 12640.33 275.55 54755.65 88888.00 2013-10-30 05:55:12.000 303 12640.33 275.55 54755.60 88888.00 2013-10-30 05:55:12.125 303 12640.33 275.52 54755.60 88888.00 2013-10-30 05:55:12.250 303 12640.35 275.50 54755.65 88888.00 2013-10-30 05:55:12.375 303 12640.33 275.55 54755.65 88888.00 2013-10-30 05:55:12.500 303 12640.27 275.57 54755.68 88888.00 2013-10-30 05:55:12.625 303 12640.27 275.55 54755.65 88888.00 2013-10-30 05:55:12.750 303 12640.38 275.55 54755.68 88888.00 2013-10-30 05:55:12.875 303 12640.42 275.57 54755.65 88888.00 2013-10-30 05:55:13.000 303 12640.38 275.57 54755.62 88888.00 2013-10-30 05:55:13.125 303 12640.33 275.57 54755.62 88888.00 2013-10-30 05:55:13.250 303 12640.33 275.52 54755.62 88888.00 2013-10-30 05:55:13.375 303 12640.35 275.55 54755.62 88888.00 2013-10-30 05:55:13.500 303 12640.35 275.57 54755.65 88888.00 2013-10-30 05:55:13.625 303 12640.35 275.57 54755.65 88888.00 2013-10-30 05:55:13.750 303 12640.30 275.57 54755.62 88888.00 2013-10-30 05:55:13.875 303 12640.25 275.57 54755.65 88888.00 2013-10-30 05:55:14.000 303 12640.25 275.57 54755.60 88888.00 2013-10-30 05:55:14.125 303 12640.27 275.57 54755.62 88888.00 2013-10-30 05:55:14.250 303 12640.30 275.55 54755.65 88888.00 2013-10-30 05:55:14.375 303 12640.33 275.55 54755.62 88888.00 2013-10-30 05:55:14.500 303 12640.38 275.60 54755.62 88888.00 2013-10-30 05:55:14.625 303 12640.40 275.57 54755.62 88888.00 2013-10-30 05:55:14.750 303 12640.42 275.57 54755.62 88888.00 2013-10-30 05:55:14.875 303 12640.38 275.57 54755.62 88888.00 2013-10-30 05:55:15.000 303 12640.35 275.57 54755.62 88888.00 2013-10-30 05:55:15.125 303 12640.38 275.60 54755.62 88888.00 2013-10-30 05:55:15.250 303 12640.35 275.57 54755.65 88888.00 2013-10-30 05:55:15.375 303 12640.35 275.57 54755.62 88888.00 2013-10-30 05:55:15.500 303 12640.30 275.57 54755.62 88888.00 2013-10-30 05:55:15.625 303 12640.25 275.57 54755.65 88888.00 2013-10-30 05:55:15.750 303 12640.27 275.57 54755.62 88888.00 2013-10-30 05:55:15.875 303 12640.25 275.60 54755.62 88888.00 2013-10-30 05:55:16.000 303 12640.25 275.57 54755.62 88888.00 2013-10-30 05:55:16.125 303 12640.30 275.55 54755.62 88888.00 2013-10-30 05:55:16.250 303 12640.30 275.57 54755.60 88888.00 2013-10-30 05:55:16.375 303 12640.33 275.60 54755.60 88888.00 2013-10-30 05:55:16.500 303 12640.35 275.60 54755.62 88888.00 2013-10-30 05:55:16.625 303 12640.33 275.57 54755.62 88888.00 2013-10-30 05:55:16.750 303 12640.35 275.55 54755.65 88888.00 2013-10-30 05:55:16.875 303 12640.40 275.57 54755.68 88888.00 2013-10-30 05:55:17.000 303 12640.38 275.55 54755.65 88888.00 2013-10-30 05:55:17.125 303 12640.30 275.52 54755.60 88888.00 2013-10-30 05:55:17.250 303 12640.30 275.52 54755.60 88888.00 2013-10-30 05:55:17.375 303 12640.33 275.57 54755.57 88888.00 2013-10-30 05:55:17.500 303 12640.30 275.57 54755.57 88888.00 2013-10-30 05:55:17.625 303 12640.30 275.55 54755.60 88888.00 2013-10-30 05:55:17.750 303 12640.38 275.60 54755.65 88888.00 2013-10-30 05:55:17.875 303 12640.45 275.62 54755.68 88888.00 2013-10-30 05:55:18.000 303 12640.35 275.60 54755.65 88888.00 2013-10-30 05:55:18.125 303 12640.30 275.60 54755.68 88888.00 2013-10-30 05:55:18.250 303 12640.35 275.57 54755.65 88888.00 2013-10-30 05:55:18.375 303 12640.38 275.57 54755.65 88888.00 2013-10-30 05:55:18.500 303 12640.40 275.57 54755.65 88888.00 2013-10-30 05:55:18.625 303 12640.38 275.57 54755.62 88888.00 2013-10-30 05:55:18.750 303 12640.33 275.57 54755.65 88888.00 2013-10-30 05:55:18.875 303 12640.35 275.57 54755.65 88888.00 2013-10-30 05:55:19.000 303 12640.33 275.55 54755.65 88888.00 2013-10-30 05:55:19.125 303 12640.27 275.52 54755.65 88888.00 2013-10-30 05:55:19.250 303 12640.25 275.52 54755.62 88888.00 2013-10-30 05:55:19.375 303 12640.27 275.55 54755.62 88888.00 2013-10-30 05:55:19.500 303 12640.27 275.57 54755.65 88888.00 2013-10-30 05:55:19.625 303 12640.30 275.57 54755.68 88888.00 2013-10-30 05:55:19.750 303 12640.30 275.55 54755.68 88888.00 2013-10-30 05:55:19.875 303 12640.27 275.55 54755.65 88888.00 2013-10-30 05:55:20.000 303 12640.25 275.52 54755.62 88888.00 2013-10-30 05:55:20.125 303 12640.30 275.55 54755.65 88888.00 2013-10-30 05:55:20.250 303 12640.35 275.55 54755.62 88888.00 2013-10-30 05:55:20.375 303 12640.35 275.55 54755.62 88888.00 2013-10-30 05:55:20.500 303 12640.27 275.52 54755.62 88888.00 2013-10-30 05:55:20.625 303 12640.27 275.52 54755.62 88888.00 2013-10-30 05:55:20.750 303 12640.33 275.52 54755.60 88888.00 2013-10-30 05:55:20.875 303 12640.35 275.55 54755.60 88888.00 2013-10-30 05:55:21.000 303 12640.35 275.52 54755.62 88888.00 2013-10-30 05:55:21.125 303 12640.38 275.55 54755.62 88888.00 2013-10-30 05:55:21.250 303 12640.35 275.55 54755.65 88888.00 2013-10-30 05:55:21.375 303 12640.38 275.52 54755.62 88888.00 2013-10-30 05:55:21.500 303 12640.42 275.55 54755.65 88888.00 2013-10-30 05:55:21.625 303 12640.40 275.55 54755.65 88888.00 2013-10-30 05:55:21.750 303 12640.33 275.55 54755.65 88888.00 2013-10-30 05:55:21.875 303 12640.33 275.52 54755.65 88888.00 2013-10-30 05:55:22.000 303 12640.35 275.52 54755.65 88888.00 2013-10-30 05:55:22.125 303 12640.38 275.50 54755.65 88888.00 2013-10-30 05:55:22.250 303 12640.33 275.50 54755.62 88888.00 2013-10-30 05:55:22.375 303 12640.27 275.52 54755.65 88888.00 2013-10-30 05:55:22.500 303 12640.25 275.52 54755.62 88888.00 2013-10-30 05:55:22.625 303 12640.25 275.52 54755.62 88888.00 2013-10-30 05:55:22.750 303 12640.27 275.55 54755.62 88888.00 2013-10-30 05:55:22.875 303 12640.27 275.52 54755.60 88888.00 2013-10-30 05:55:23.000 303 12640.25 275.50 54755.60 88888.00 2013-10-30 05:55:23.125 303 12640.30 275.48 54755.65 88888.00 2013-10-30 05:55:23.250 303 12640.33 275.48 54755.65 88888.00 2013-10-30 05:55:23.375 303 12640.38 275.50 54755.62 88888.00 2013-10-30 05:55:23.500 303 12640.40 275.52 54755.62 88888.00 2013-10-30 05:55:23.625 303 12640.38 275.52 54755.60 88888.00 2013-10-30 05:55:23.750 303 12640.35 275.52 54755.62 88888.00 2013-10-30 05:55:23.875 303 12640.40 275.50 54755.62 88888.00 2013-10-30 05:55:24.000 303 12640.38 275.48 54755.62 88888.00 2013-10-30 05:55:24.125 303 12640.35 275.48 54755.62 88888.00 2013-10-30 05:55:24.250 303 12640.35 275.50 54755.62 88888.00 2013-10-30 05:55:24.375 303 12640.38 275.52 54755.62 88888.00 2013-10-30 05:55:24.500 303 12640.40 275.52 54755.65 88888.00 2013-10-30 05:55:24.625 303 12640.40 275.52 54755.62 88888.00 2013-10-30 05:55:24.750 303 12640.38 275.52 54755.65 88888.00 2013-10-30 05:55:24.875 303 12640.33 275.52 54755.65 88888.00 2013-10-30 05:55:25.000 303 12640.27 275.52 54755.65 88888.00 2013-10-30 05:55:25.125 303 12640.30 275.52 54755.57 88888.00 2013-10-30 05:55:25.250 303 12640.33 275.50 54755.55 88888.00 2013-10-30 05:55:25.375 303 12640.38 275.50 54755.55 88888.00 2013-10-30 05:55:25.500 303 12640.38 275.52 54755.53 88888.00 2013-10-30 05:55:25.625 303 12640.35 275.55 54755.50 88888.00 2013-10-30 05:55:25.750 303 12640.38 275.55 54755.45 88888.00 2013-10-30 05:55:25.875 303 12640.42 275.52 54755.45 88888.00 2013-10-30 05:55:26.000 303 12640.42 275.50 54755.45 88888.00 2013-10-30 05:55:26.125 303 12640.40 275.50 54755.47 88888.00 2013-10-30 05:55:26.250 303 12640.38 275.52 54755.47 88888.00 2013-10-30 05:55:26.375 303 12640.38 275.55 54755.45 88888.00 2013-10-30 05:55:26.500 303 12640.38 275.55 54755.43 88888.00 2013-10-30 05:55:26.625 303 12640.35 275.52 54755.45 88888.00 2013-10-30 05:55:26.750 303 12640.33 275.50 54755.43 88888.00 2013-10-30 05:55:26.875 303 12640.30 275.52 54755.45 88888.00 2013-10-30 05:55:27.000 303 12640.33 275.55 54755.43 88888.00 2013-10-30 05:55:27.125 303 12640.33 275.55 54755.40 88888.00 2013-10-30 05:55:27.250 303 12640.30 275.52 54755.32 88888.00 2013-10-30 05:55:27.375 303 12640.38 275.50 54755.32 88888.00 2013-10-30 05:55:27.500 303 12640.42 275.48 54755.32 88888.00 2013-10-30 05:55:27.625 303 12640.40 275.50 54755.38 88888.00 2013-10-30 05:55:27.750 303 12640.38 275.52 54755.40 88888.00 2013-10-30 05:55:27.875 303 12640.40 275.52 54755.40 88888.00 2013-10-30 05:55:28.000 303 12640.35 275.52 54755.38 88888.00 2013-10-30 05:55:28.125 303 12640.35 275.50 54755.38 88888.00 2013-10-30 05:55:28.250 303 12640.40 275.48 54755.40 88888.00 2013-10-30 05:55:28.375 303 12640.40 275.50 54755.38 88888.00 2013-10-30 05:55:28.500 303 12640.35 275.52 54755.40 88888.00 2013-10-30 05:55:28.625 303 12640.40 275.52 54755.40 88888.00 2013-10-30 05:55:28.750 303 12640.40 275.52 54755.40 88888.00 2013-10-30 05:55:28.875 303 12640.42 275.48 54755.40 88888.00 2013-10-30 05:55:29.000 303 12640.45 275.48 54755.40 88888.00 2013-10-30 05:55:29.125 303 12640.48 275.52 54755.43 88888.00 2013-10-30 05:55:29.250 303 12640.45 275.48 54755.43 88888.00 2013-10-30 05:55:29.375 303 12640.42 275.50 54755.45 88888.00 2013-10-30 05:55:29.500 303 12640.40 275.52 54755.43 88888.00 2013-10-30 05:55:29.625 303 12640.40 275.50 54755.43 88888.00 2013-10-30 05:55:29.750 303 12640.42 275.55 54755.45 88888.00 2013-10-30 05:55:29.875 303 12640.40 275.55 54755.47 88888.00 2013-10-30 05:55:30.000 303 12640.38 275.52 54755.47 88888.00 2013-10-30 05:55:30.125 303 12640.35 275.50 54755.50 88888.00 2013-10-30 05:55:30.250 303 12640.40 275.52 54755.53 88888.00 2013-10-30 05:55:30.375 303 12640.40 275.52 54755.50 88888.00 2013-10-30 05:55:30.500 303 12640.40 275.50 54755.53 88888.00 2013-10-30 05:55:30.625 303 12640.45 275.50 54755.55 88888.00 2013-10-30 05:55:30.750 303 12640.42 275.50 54755.62 88888.00 2013-10-30 05:55:30.875 303 12640.42 275.50 54755.62 88888.00 2013-10-30 05:55:31.000 303 12640.40 275.48 54755.60 88888.00 2013-10-30 05:55:31.125 303 12640.38 275.50 54755.62 88888.00 2013-10-30 05:55:31.250 303 12640.33 275.52 54755.65 88888.00 2013-10-30 05:55:31.375 303 12640.35 275.52 54755.62 88888.00 2013-10-30 05:55:31.500 303 12640.30 275.50 54755.60 88888.00 2013-10-30 05:55:31.625 303 12640.35 275.50 54755.57 88888.00 2013-10-30 05:55:31.750 303 12640.45 275.52 54755.60 88888.00 2013-10-30 05:55:31.875 303 12640.48 275.52 54755.60 88888.00 2013-10-30 05:55:32.000 303 12640.42 275.52 54755.60 88888.00 2013-10-30 05:55:32.125 303 12640.33 275.52 54755.60 88888.00 2013-10-30 05:55:32.250 303 12640.33 275.52 54755.62 88888.00 2013-10-30 05:55:32.375 303 12640.38 275.55 54755.60 88888.00 2013-10-30 05:55:32.500 303 12640.33 275.55 54755.60 88888.00 2013-10-30 05:55:32.625 303 12640.33 275.55 54755.62 88888.00 2013-10-30 05:55:32.750 303 12640.40 275.52 54755.62 88888.00 2013-10-30 05:55:32.875 303 12640.45 275.52 54755.62 88888.00 2013-10-30 05:55:33.000 303 12640.40 275.50 54755.60 88888.00 2013-10-30 05:55:33.125 303 12640.40 275.50 54755.60 88888.00 2013-10-30 05:55:33.250 303 12640.35 275.48 54755.62 88888.00 2013-10-30 05:55:33.375 303 12640.35 275.50 54755.65 88888.00 2013-10-30 05:55:33.500 303 12640.35 275.50 54755.62 88888.00 2013-10-30 05:55:33.625 303 12640.42 275.52 54755.60 88888.00 2013-10-30 05:55:33.750 303 12640.42 275.52 54755.62 88888.00 2013-10-30 05:55:33.875 303 12640.40 275.50 54755.62 88888.00 2013-10-30 05:55:34.000 303 12640.38 275.50 54755.62 88888.00 2013-10-30 05:55:34.125 303 12640.35 275.50 54755.62 88888.00 2013-10-30 05:55:34.250 303 12640.27 275.48 54755.62 88888.00 2013-10-30 05:55:34.375 303 12640.35 275.50 54755.60 88888.00 2013-10-30 05:55:34.500 303 12640.38 275.48 54755.65 88888.00 2013-10-30 05:55:34.625 303 12640.42 275.50 54755.65 88888.00 2013-10-30 05:55:34.750 303 12640.48 275.50 54755.62 88888.00 2013-10-30 05:55:34.875 303 12640.50 275.50 54755.62 88888.00 2013-10-30 05:55:35.000 303 12640.45 275.50 54755.62 88888.00 2013-10-30 05:55:35.125 303 12640.48 275.50 54755.62 88888.00 2013-10-30 05:55:35.250 303 12640.40 275.48 54755.65 88888.00 2013-10-30 05:55:35.375 303 12640.40 275.50 54755.65 88888.00 2013-10-30 05:55:35.500 303 12640.42 275.50 54755.68 88888.00 2013-10-30 05:55:35.625 303 12640.40 275.55 54755.70 88888.00 2013-10-30 05:55:35.750 303 12640.40 275.55 54755.68 88888.00 2013-10-30 05:55:35.875 303 12640.40 275.52 54755.65 88888.00 2013-10-30 05:55:36.000 303 12640.35 275.52 54755.65 88888.00 2013-10-30 05:55:36.125 303 12640.42 275.52 54755.65 88888.00 2013-10-30 05:55:36.250 303 12640.45 275.50 54755.65 88888.00 2013-10-30 05:55:36.375 303 12640.45 275.50 54755.62 88888.00 2013-10-30 05:55:36.500 303 12640.40 275.50 54755.62 88888.00 2013-10-30 05:55:36.625 303 12640.35 275.48 54755.62 88888.00 2013-10-30 05:55:36.750 303 12640.38 275.48 54755.65 88888.00 2013-10-30 05:55:36.875 303 12640.38 275.45 54755.65 88888.00 2013-10-30 05:55:37.000 303 12640.35 275.48 54755.68 88888.00 2013-10-30 05:55:37.125 303 12640.35 275.50 54755.68 88888.00 2013-10-30 05:55:37.250 303 12640.38 275.48 54755.68 88888.00 2013-10-30 05:55:37.375 303 12640.45 275.45 54755.65 88888.00 2013-10-30 05:55:37.500 303 12640.45 275.43 54755.62 88888.00 2013-10-30 05:55:37.625 303 12640.45 275.48 54755.65 88888.00 2013-10-30 05:55:37.750 303 12640.45 275.48 54755.70 88888.00 2013-10-30 05:55:37.875 303 12640.40 275.48 54755.65 88888.00 2013-10-30 05:55:38.000 303 12640.33 275.50 54755.65 88888.00 2013-10-30 05:55:38.125 303 12640.38 275.48 54755.65 88888.00 2013-10-30 05:55:38.250 303 12640.35 275.48 54755.65 88888.00 2013-10-30 05:55:38.375 303 12640.38 275.50 54755.62 88888.00 2013-10-30 05:55:38.500 303 12640.35 275.52 54755.65 88888.00 2013-10-30 05:55:38.625 303 12640.38 275.48 54755.62 88888.00 2013-10-30 05:55:38.750 303 12640.42 275.48 54755.62 88888.00 2013-10-30 05:55:38.875 303 12640.42 275.48 54755.65 88888.00 2013-10-30 05:55:39.000 303 12640.42 275.52 54755.62 88888.00 2013-10-30 05:55:39.125 303 12640.48 275.50 54755.65 88888.00 2013-10-30 05:55:39.250 303 12640.45 275.50 54755.65 88888.00 2013-10-30 05:55:39.375 303 12640.38 275.50 54755.65 88888.00 2013-10-30 05:55:39.500 303 12640.33 275.48 54755.62 88888.00 2013-10-30 05:55:39.625 303 12640.35 275.45 54755.62 88888.00 2013-10-30 05:55:39.750 303 12640.38 275.48 54755.62 88888.00 2013-10-30 05:55:39.875 303 12640.38 275.50 54755.62 88888.00 2013-10-30 05:55:40.000 303 12640.33 275.50 54755.62 88888.00 2013-10-30 05:55:40.125 303 12640.33 275.50 54755.65 88888.00 2013-10-30 05:55:40.250 303 12640.38 275.48 54755.65 88888.00 2013-10-30 05:55:40.375 303 12640.40 275.48 54755.68 88888.00 2013-10-30 05:55:40.500 303 12640.38 275.50 54755.65 88888.00 2013-10-30 05:55:40.625 303 12640.40 275.50 54755.65 88888.00 2013-10-30 05:55:40.750 303 12640.40 275.48 54755.65 88888.00 2013-10-30 05:55:40.875 303 12640.42 275.45 54755.65 88888.00 2013-10-30 05:55:41.000 303 12640.48 275.48 54755.68 88888.00 2013-10-30 05:55:41.125 303 12640.50 275.48 54755.65 88888.00 2013-10-30 05:55:41.250 303 12640.48 275.45 54755.68 88888.00 2013-10-30 05:55:41.375 303 12640.48 275.45 54755.68 88888.00 2013-10-30 05:55:41.500 303 12640.42 275.45 54755.65 88888.00 2013-10-30 05:55:41.625 303 12640.42 275.45 54755.68 88888.00 2013-10-30 05:55:41.750 303 12640.48 275.43 54755.65 88888.00 2013-10-30 05:55:41.875 303 12640.42 275.43 54755.65 88888.00 2013-10-30 05:55:42.000 303 12640.35 275.45 54755.65 88888.00 2013-10-30 05:55:42.125 303 12640.35 275.43 54755.65 88888.00 2013-10-30 05:55:42.250 303 12640.40 275.43 54755.68 88888.00 2013-10-30 05:55:42.375 303 12640.48 275.45 54755.65 88888.00 2013-10-30 05:55:42.500 303 12640.48 275.45 54755.68 88888.00 2013-10-30 05:55:42.625 303 12640.42 275.45 54755.65 88888.00 2013-10-30 05:55:42.750 303 12640.42 275.50 54755.65 88888.00 2013-10-30 05:55:42.875 303 12640.42 275.48 54755.68 88888.00 2013-10-30 05:55:43.000 303 12640.38 275.45 54755.65 88888.00 2013-10-30 05:55:43.125 303 12640.35 275.40 54755.62 88888.00 2013-10-30 05:55:43.250 303 12640.33 275.38 54755.65 88888.00 2013-10-30 05:55:43.375 303 12640.30 275.43 54755.62 88888.00 2013-10-30 05:55:43.500 303 12640.27 275.43 54755.68 88888.00 2013-10-30 05:55:43.625 303 12640.38 275.40 54755.68 88888.00 2013-10-30 05:55:43.750 303 12640.42 275.43 54755.70 88888.00 2013-10-30 05:55:43.875 303 12640.38 275.43 54755.68 88888.00 2013-10-30 05:55:44.000 303 12640.35 275.40 54755.65 88888.00 2013-10-30 05:55:44.125 303 12640.40 275.43 54755.68 88888.00 2013-10-30 05:55:44.250 303 12640.42 275.45 54755.68 88888.00 2013-10-30 05:55:44.375 303 12640.40 275.45 54755.65 88888.00 2013-10-30 05:55:44.500 303 12640.38 275.45 54755.65 88888.00 2013-10-30 05:55:44.625 303 12640.45 275.45 54755.65 88888.00 2013-10-30 05:55:44.750 303 12640.50 275.45 54755.65 88888.00 2013-10-30 05:55:44.875 303 12640.48 275.45 54755.65 88888.00 2013-10-30 05:55:45.000 303 12640.45 275.45 54755.65 88888.00 2013-10-30 05:55:45.125 303 12640.45 275.43 54755.68 88888.00 2013-10-30 05:55:45.250 303 12640.42 275.40 54755.65 88888.00 2013-10-30 05:55:45.375 303 12640.48 275.40 54755.65 88888.00 2013-10-30 05:55:45.500 303 12640.45 275.43 54755.65 88888.00 2013-10-30 05:55:45.625 303 12640.42 275.43 54755.65 88888.00 2013-10-30 05:55:45.750 303 12640.45 275.43 54755.68 88888.00 2013-10-30 05:55:45.875 303 12640.42 275.43 54755.65 88888.00 2013-10-30 05:55:46.000 303 12640.42 275.40 54755.65 88888.00 2013-10-30 05:55:46.125 303 12640.42 275.40 54755.62 88888.00 2013-10-30 05:55:46.250 303 12640.42 275.43 54755.62 88888.00 2013-10-30 05:55:46.375 303 12640.52 275.45 54755.65 88888.00 2013-10-30 05:55:46.500 303 12640.52 275.45 54755.68 88888.00 2013-10-30 05:55:46.625 303 12640.45 275.43 54755.68 88888.00 2013-10-30 05:55:46.750 303 12640.38 275.43 54755.68 88888.00 2013-10-30 05:55:46.875 303 12640.33 275.38 54755.68 88888.00 2013-10-30 05:55:47.000 303 12640.38 275.40 54755.65 88888.00 2013-10-30 05:55:47.125 303 12640.38 275.40 54755.65 88888.00 2013-10-30 05:55:47.250 303 12640.38 275.38 54755.65 88888.00 2013-10-30 05:55:47.375 303 12640.40 275.40 54755.62 88888.00 2013-10-30 05:55:47.500 303 12640.45 275.43 54755.60 88888.00 2013-10-30 05:55:47.625 303 12640.45 275.40 54755.60 88888.00 2013-10-30 05:55:47.750 303 12640.42 275.40 54755.62 88888.00 2013-10-30 05:55:47.875 303 12640.38 275.40 54755.65 88888.00 2013-10-30 05:55:48.000 303 12640.40 275.38 54755.62 88888.00 2013-10-30 05:55:48.125 303 12640.42 275.38 54755.62 88888.00 2013-10-30 05:55:48.250 303 12640.45 275.38 54755.65 88888.00 2013-10-30 05:55:48.375 303 12640.48 275.35 54755.65 88888.00 2013-10-30 05:55:48.500 303 12640.42 275.32 54755.62 88888.00 2013-10-30 05:55:48.625 303 12640.42 275.35 54755.65 88888.00 2013-10-30 05:55:48.750 303 12640.50 275.38 54755.65 88888.00 2013-10-30 05:55:48.875 303 12640.50 275.35 54755.65 88888.00 2013-10-30 05:55:49.000 303 12640.58 275.38 54755.65 88888.00 2013-10-30 05:55:49.125 303 12640.58 275.38 54755.65 88888.00 2013-10-30 05:55:49.250 303 12640.50 275.35 54755.55 88888.00 2013-10-30 05:55:49.375 303 12640.50 275.35 54755.55 88888.00 2013-10-30 05:55:49.500 303 12640.45 275.30 54755.55 88888.00 2013-10-30 05:55:49.625 303 12640.50 275.35 54755.55 88888.00 2013-10-30 05:55:49.750 303 12640.50 275.32 54755.55 88888.00 2013-10-30 05:55:49.875 303 12640.42 275.32 54755.55 88888.00 2013-10-30 05:55:50.000 303 12640.40 275.32 54755.55 88888.00 2013-10-30 05:55:50.125 303 12640.50 275.32 54755.57 88888.00 2013-10-30 05:55:50.250 303 12640.58 275.32 54755.55 88888.00 2013-10-30 05:55:50.375 303 12640.55 275.32 54755.55 88888.00 2013-10-30 05:55:50.500 303 12640.48 275.30 54755.53 88888.00 2013-10-30 05:55:50.625 303 12640.42 275.32 54755.55 88888.00 2013-10-30 05:55:50.750 303 12640.45 275.35 54755.55 88888.00 2013-10-30 05:55:50.875 303 12640.45 275.35 54755.55 88888.00 2013-10-30 05:55:51.000 303 12640.40 275.30 54755.47 88888.00 2013-10-30 05:55:51.125 303 12640.33 275.27 54755.50 88888.00 2013-10-30 05:55:51.250 303 12640.33 275.27 54755.45 88888.00 2013-10-30 05:55:51.375 303 12640.40 275.32 54755.40 88888.00 2013-10-30 05:55:51.500 303 12640.45 275.32 54755.43 88888.00 2013-10-30 05:55:51.625 303 12640.48 275.32 54755.43 88888.00 2013-10-30 05:55:51.750 303 12640.45 275.32 54755.43 88888.00 2013-10-30 05:55:51.875 303 12640.42 275.30 54755.43 88888.00 2013-10-30 05:55:52.000 303 12640.38 275.30 54755.45 88888.00 2013-10-30 05:55:52.125 303 12640.33 275.30 54755.45 88888.00 2013-10-30 05:55:52.250 303 12640.35 275.27 54755.45 88888.00 2013-10-30 05:55:52.375 303 12640.42 275.27 54755.45 88888.00 2013-10-30 05:55:52.500 303 12640.40 275.30 54755.45 88888.00 2013-10-30 05:55:52.625 303 12640.40 275.30 54755.45 88888.00 2013-10-30 05:55:52.750 303 12640.40 275.27 54755.45 88888.00 2013-10-30 05:55:52.875 303 12640.42 275.30 54755.43 88888.00 2013-10-30 05:55:53.000 303 12640.40 275.27 54755.43 88888.00 2013-10-30 05:55:53.125 303 12640.40 275.27 54755.45 88888.00 2013-10-30 05:55:53.250 303 12640.42 275.30 54755.47 88888.00 2013-10-30 05:55:53.375 303 12640.48 275.30 54755.47 88888.00 2013-10-30 05:55:53.500 303 12640.48 275.30 54755.55 88888.00 2013-10-30 05:55:53.625 303 12640.42 275.30 54755.53 88888.00 2013-10-30 05:55:53.750 303 12640.35 275.27 54755.53 88888.00 2013-10-30 05:55:53.875 303 12640.42 275.23 54755.53 88888.00 2013-10-30 05:55:54.000 303 12640.48 275.25 54755.55 88888.00 2013-10-30 05:55:54.125 303 12640.45 275.25 54755.60 88888.00 2013-10-30 05:55:54.250 303 12640.42 275.27 54755.57 88888.00 2013-10-30 05:55:54.375 303 12640.45 275.30 54755.57 88888.00 2013-10-30 05:55:54.500 303 12640.42 275.27 54755.57 88888.00 2013-10-30 05:55:54.625 303 12640.35 275.25 54755.60 88888.00 2013-10-30 05:55:54.750 303 12640.30 275.25 54755.62 88888.00 2013-10-30 05:55:54.875 303 12640.35 275.27 54755.68 88888.00 2013-10-30 05:55:55.000 303 12640.35 275.27 54755.72 88888.00 2013-10-30 05:55:55.125 303 12640.38 275.27 54755.72 88888.00 2013-10-30 05:55:55.250 303 12640.40 275.25 54755.70 88888.00 2013-10-30 05:55:55.375 303 12640.45 275.25 54755.70 88888.00 2013-10-30 05:55:55.500 303 12640.48 275.25 54755.68 88888.00 2013-10-30 05:55:55.625 303 12640.45 275.27 54755.68 88888.00 2013-10-30 05:55:55.750 303 12640.42 275.25 54755.68 88888.00 2013-10-30 05:55:55.875 303 12640.40 275.25 54755.68 88888.00 2013-10-30 05:55:56.000 303 12640.42 275.27 54755.68 88888.00 2013-10-30 05:55:56.125 303 12640.38 275.27 54755.70 88888.00 2013-10-30 05:55:56.250 303 12640.35 275.27 54755.70 88888.00 2013-10-30 05:55:56.375 303 12640.42 275.25 54755.70 88888.00 2013-10-30 05:55:56.500 303 12640.42 275.27 54755.70 88888.00 2013-10-30 05:55:56.625 303 12640.38 275.25 54755.70 88888.00 2013-10-30 05:55:56.750 303 12640.40 275.25 54755.70 88888.00 2013-10-30 05:55:56.875 303 12640.52 275.25 54755.70 88888.00 2013-10-30 05:55:57.000 303 12640.50 275.25 54755.68 88888.00 2013-10-30 05:55:57.125 303 12640.48 275.27 54755.68 88888.00 2013-10-30 05:55:57.250 303 12640.40 275.23 54755.68 88888.00 2013-10-30 05:55:57.375 303 12640.42 275.20 54755.68 88888.00 2013-10-30 05:55:57.500 303 12640.40 275.20 54755.70 88888.00 2013-10-30 05:55:57.625 303 12640.38 275.23 54755.70 88888.00 2013-10-30 05:55:57.750 303 12640.38 275.25 54755.70 88888.00 2013-10-30 05:55:57.875 303 12640.35 275.23 54755.70 88888.00 2013-10-30 05:55:58.000 303 12640.33 275.20 54755.65 88888.00 2013-10-30 05:55:58.125 303 12640.35 275.20 54755.68 88888.00 2013-10-30 05:55:58.250 303 12640.35 275.18 54755.70 88888.00 2013-10-30 05:55:58.375 303 12640.38 275.23 54755.70 88888.00 2013-10-30 05:55:58.500 303 12640.40 275.25 54755.72 88888.00 2013-10-30 05:55:58.625 303 12640.42 275.23 54755.68 88888.00 2013-10-30 05:55:58.750 303 12640.45 275.20 54755.68 88888.00 2013-10-30 05:55:58.875 303 12640.48 275.20 54755.70 88888.00 2013-10-30 05:55:59.000 303 12640.48 275.20 54755.68 88888.00 2013-10-30 05:55:59.125 303 12640.48 275.23 54755.70 88888.00 2013-10-30 05:55:59.250 303 12640.42 275.18 54755.72 88888.00 2013-10-30 05:55:59.375 303 12640.45 275.20 54755.72 88888.00 2013-10-30 05:55:59.500 303 12640.45 275.18 54755.72 88888.00 2013-10-30 05:55:59.625 303 12640.48 275.20 54755.72 88888.00 2013-10-30 05:55:59.750 303 12640.42 275.20 54755.72 88888.00 2013-10-30 05:55:59.875 303 12640.38 275.18 54755.70 88888.00 2013-10-30 05:56:00.000 303 12640.35 275.18 54755.70 88888.00 2013-10-30 05:56:00.125 303 12640.35 275.20 54755.68 88888.00 2013-10-30 05:56:00.250 303 12640.40 275.20 54755.68 88888.00 2013-10-30 05:56:00.375 303 12640.42 275.20 54755.68 88888.00 2013-10-30 05:56:00.500 303 12640.42 275.20 54755.65 88888.00 2013-10-30 05:56:00.625 303 12640.42 275.20 54755.70 88888.00 2013-10-30 05:56:00.750 303 12640.35 275.18 54755.70 88888.00 2013-10-30 05:56:00.875 303 12640.30 275.18 54755.68 88888.00 2013-10-30 05:56:01.000 303 12640.33 275.18 54755.70 88888.00 2013-10-30 05:56:01.125 303 12640.33 275.20 54755.72 88888.00 2013-10-30 05:56:01.250 303 12640.40 275.18 54755.72 88888.00 2013-10-30 05:56:01.375 303 12640.40 275.23 54755.72 88888.00 2013-10-30 05:56:01.500 303 12640.35 275.20 54755.70 88888.00 2013-10-30 05:56:01.625 303 12640.35 275.20 54755.68 88888.00 2013-10-30 05:56:01.750 303 12640.38 275.20 54755.68 88888.00 2013-10-30 05:56:01.875 303 12640.38 275.18 54755.68 88888.00 2013-10-30 05:56:02.000 303 12640.35 275.20 54755.72 88888.00 2013-10-30 05:56:02.125 303 12640.30 275.18 54755.72 88888.00 2013-10-30 05:56:02.250 303 12640.30 275.20 54755.72 88888.00 2013-10-30 05:56:02.375 303 12640.35 275.23 54755.70 88888.00 2013-10-30 05:56:02.500 303 12640.38 275.20 54755.70 88888.00 2013-10-30 05:56:02.625 303 12640.38 275.18 54755.70 88888.00 2013-10-30 05:56:02.750 303 12640.42 275.18 54755.70 88888.00 2013-10-30 05:56:02.875 303 12640.48 275.20 54755.70 88888.00 2013-10-30 05:56:03.000 303 12640.50 275.20 54755.70 88888.00 2013-10-30 05:56:03.125 303 12640.48 275.20 54755.70 88888.00 2013-10-30 05:56:03.250 303 12640.42 275.15 54755.70 88888.00 2013-10-30 05:56:03.375 303 12640.42 275.18 54755.70 88888.00 2013-10-30 05:56:03.500 303 12640.40 275.18 54755.72 88888.00 2013-10-30 05:56:03.625 303 12640.40 275.18 54755.72 88888.00 2013-10-30 05:56:03.750 303 12640.38 275.15 54755.75 88888.00 2013-10-30 05:56:03.875 303 12640.33 275.15 54755.72 88888.00 2013-10-30 05:56:04.000 303 12640.33 275.15 54755.70 88888.00 2013-10-30 05:56:04.125 303 12640.38 275.15 54755.70 88888.00 2013-10-30 05:56:04.250 303 12640.42 275.12 54755.72 88888.00 2013-10-30 05:56:04.375 303 12640.45 275.15 54755.68 88888.00 2013-10-30 05:56:04.500 303 12640.40 275.12 54755.68 88888.00 2013-10-30 05:56:04.625 303 12640.40 275.12 54755.68 88888.00 2013-10-30 05:56:04.750 303 12640.40 275.15 54755.70 88888.00 2013-10-30 05:56:04.875 303 12640.40 275.18 54755.68 88888.00 2013-10-30 05:56:05.000 303 12640.38 275.20 54755.70 88888.00 2013-10-30 05:56:05.125 303 12640.35 275.18 54755.70 88888.00 2013-10-30 05:56:05.250 303 12640.38 275.12 54755.70 88888.00 2013-10-30 05:56:05.375 303 12640.42 275.15 54755.68 88888.00 2013-10-30 05:56:05.500 303 12640.42 275.15 54755.70 88888.00 2013-10-30 05:56:05.625 303 12640.45 275.18 54755.70 88888.00 2013-10-30 05:56:05.750 303 12640.48 275.18 54755.72 88888.00 2013-10-30 05:56:05.875 303 12640.40 275.15 54755.72 88888.00 2013-10-30 05:56:06.000 303 12640.42 275.18 54755.72 88888.00 2013-10-30 05:56:06.125 303 12640.48 275.15 54755.75 88888.00 2013-10-30 05:56:06.250 303 12640.45 275.12 54755.72 88888.00 2013-10-30 05:56:06.375 303 12640.40 275.12 54755.68 88888.00 2013-10-30 05:56:06.500 303 12640.40 275.10 54755.68 88888.00 2013-10-30 05:56:06.625 303 12640.33 275.12 54755.68 88888.00 2013-10-30 05:56:06.750 303 12640.33 275.15 54755.68 88888.00 2013-10-30 05:56:06.875 303 12640.35 275.15 54755.72 88888.00 2013-10-30 05:56:07.000 303 12640.40 275.12 54755.70 88888.00 2013-10-30 05:56:07.125 303 12640.33 275.10 54755.70 88888.00 2013-10-30 05:56:07.250 303 12640.23 275.12 54755.75 88888.00 2013-10-30 05:56:07.375 303 12640.25 275.12 54755.72 88888.00 2013-10-30 05:56:07.500 303 12640.30 275.12 54755.70 88888.00 2013-10-30 05:56:07.625 303 12640.30 275.10 54755.70 88888.00 2013-10-30 05:56:07.750 303 12640.27 275.07 54755.72 88888.00 2013-10-30 05:56:07.875 303 12640.27 275.12 54755.72 88888.00 2013-10-30 05:56:08.000 303 12640.30 275.12 54755.72 88888.00 2013-10-30 05:56:08.125 303 12640.25 275.12 54755.70 88888.00 2013-10-30 05:56:08.250 303 12640.25 275.12 54755.72 88888.00 2013-10-30 05:56:08.375 303 12640.33 275.12 54755.72 88888.00 2013-10-30 05:56:08.500 303 12640.35 275.12 54755.72 88888.00 2013-10-30 05:56:08.625 303 12640.33 275.15 54755.72 88888.00 2013-10-30 05:56:08.750 303 12640.33 275.20 54755.72 88888.00 2013-10-30 05:56:08.875 303 12640.27 275.18 54755.75 88888.00 2013-10-30 05:56:09.000 303 12640.33 275.15 54755.72 88888.00 2013-10-30 05:56:09.125 303 12640.33 275.18 54755.72 88888.00 2013-10-30 05:56:09.250 303 12640.25 275.15 54755.72 88888.00 2013-10-30 05:56:09.375 303 12640.33 275.18 54755.75 88888.00 2013-10-30 05:56:09.500 303 12640.30 275.12 54755.72 88888.00 2013-10-30 05:56:09.625 303 12640.30 275.12 54755.70 88888.00 2013-10-30 05:56:09.750 303 12640.33 275.15 54755.70 88888.00 2013-10-30 05:56:09.875 303 12640.30 275.12 54755.70 88888.00 2013-10-30 05:56:10.000 303 12640.27 275.15 54755.70 88888.00 2013-10-30 05:56:10.125 303 12640.25 275.15 54755.70 88888.00 2013-10-30 05:56:10.250 303 12640.27 275.10 54755.72 88888.00 2013-10-30 05:56:10.375 303 12640.27 275.12 54755.72 88888.00 2013-10-30 05:56:10.500 303 12640.23 275.15 54755.75 88888.00 2013-10-30 05:56:10.625 303 12640.17 275.15 54755.75 88888.00 2013-10-30 05:56:10.750 303 12640.20 275.15 54755.78 88888.00 2013-10-30 05:56:10.875 303 12640.25 275.12 54755.75 88888.00 2013-10-30 05:56:11.000 303 12640.25 275.07 54755.70 88888.00 2013-10-30 05:56:11.125 303 12640.27 275.07 54755.68 88888.00 2013-10-30 05:56:11.250 303 12640.27 275.07 54755.72 88888.00 2013-10-30 05:56:11.375 303 12640.30 275.12 54755.72 88888.00 2013-10-30 05:56:11.500 303 12640.35 275.18 54755.72 88888.00 2013-10-30 05:56:11.625 303 12640.38 275.18 54755.72 88888.00 2013-10-30 05:56:11.750 303 12640.30 275.12 54755.72 88888.00 2013-10-30 05:56:11.875 303 12640.23 275.10 54755.72 88888.00 2013-10-30 05:56:12.000 303 12640.23 275.10 54755.70 88888.00 2013-10-30 05:56:12.125 303 12640.25 275.10 54755.70 88888.00 2013-10-30 05:56:12.250 303 12640.25 275.10 54755.72 88888.00 2013-10-30 05:56:12.375 303 12640.30 275.12 54755.72 88888.00 2013-10-30 05:56:12.500 303 12640.27 275.15 54755.72 88888.00 2013-10-30 05:56:12.625 303 12640.25 275.12 54755.72 88888.00 2013-10-30 05:56:12.750 303 12640.25 275.12 54755.72 88888.00 2013-10-30 05:56:12.875 303 12640.27 275.12 54755.75 88888.00 2013-10-30 05:56:13.000 303 12640.23 275.15 54755.72 88888.00 2013-10-30 05:56:13.125 303 12640.15 275.15 54755.68 88888.00 2013-10-30 05:56:13.250 303 12640.15 275.10 54755.65 88888.00 2013-10-30 05:56:13.375 303 12640.20 275.12 54755.62 88888.00 2013-10-30 05:56:13.500 303 12640.20 275.12 54755.60 88888.00 2013-10-30 05:56:13.625 303 12640.23 275.15 54755.57 88888.00 2013-10-30 05:56:13.750 303 12640.20 275.15 54755.57 88888.00 2013-10-30 05:56:13.875 303 12640.20 275.15 54755.60 88888.00 2013-10-30 05:56:14.000 303 12640.23 275.12 54755.60 88888.00 2013-10-30 05:56:14.125 303 12640.20 275.12 54755.57 88888.00 2013-10-30 05:56:14.250 303 12640.15 275.10 54755.55 88888.00 2013-10-30 05:56:14.375 303 12640.17 275.15 54755.55 88888.00 2013-10-30 05:56:14.500 303 12640.20 275.15 54755.53 88888.00 2013-10-30 05:56:14.625 303 12640.23 275.15 54755.53 88888.00 2013-10-30 05:56:14.750 303 12640.23 275.12 54755.50 88888.00 2013-10-30 05:56:14.875 303 12640.27 275.12 54755.55 88888.00 2013-10-30 05:56:15.000 303 12640.23 275.12 54755.50 88888.00 2013-10-30 05:56:15.125 303 12640.25 275.10 54755.45 88888.00 2013-10-30 05:56:15.250 303 12640.25 275.10 54755.45 88888.00 2013-10-30 05:56:15.375 303 12640.20 275.07 54755.43 88888.00 2013-10-30 05:56:15.500 303 12640.08 275.10 54755.45 88888.00 2013-10-30 05:56:15.625 303 12640.10 275.10 54755.45 88888.00 2013-10-30 05:56:15.750 303 12640.23 275.12 54755.47 88888.00 2013-10-30 05:56:15.875 303 12640.25 275.15 54755.47 88888.00 2013-10-30 05:56:16.000 303 12640.20 275.15 54755.45 88888.00 2013-10-30 05:56:16.125 303 12640.20 275.15 54755.45 88888.00 2013-10-30 05:56:16.250 303 12640.17 275.15 54755.45 88888.00 2013-10-30 05:56:16.375 303 12640.25 275.18 54755.47 88888.00 2013-10-30 05:56:16.500 303 12640.30 275.12 54755.47 88888.00 2013-10-30 05:56:16.625 303 12640.35 275.15 54755.47 88888.00 2013-10-30 05:56:16.750 303 12640.33 275.15 54755.47 88888.00 2013-10-30 05:56:16.875 303 12640.25 275.12 54755.45 88888.00 2013-10-30 05:56:17.000 303 12640.23 275.15 54755.47 88888.00 2013-10-30 05:56:17.125 303 12640.17 275.12 54755.47 88888.00 2013-10-30 05:56:17.250 303 12640.17 275.10 54755.50 88888.00 2013-10-30 05:56:17.375 303 12640.17 275.15 54755.53 88888.00 2013-10-30 05:56:17.500 303 12640.20 275.15 54755.53 88888.00 2013-10-30 05:56:17.625 303 12640.20 275.12 54755.53 88888.00 2013-10-30 05:56:17.750 303 12640.17 275.10 54755.53 88888.00 2013-10-30 05:56:17.875 303 12640.17 275.15 54755.57 88888.00 2013-10-30 05:56:18.000 303 12640.25 275.18 54755.57 88888.00 2013-10-30 05:56:18.125 303 12640.23 275.15 54755.57 88888.00 2013-10-30 05:56:18.250 303 12640.20 275.12 54755.55 88888.00 2013-10-30 05:56:18.375 303 12640.20 275.12 54755.57 88888.00 2013-10-30 05:56:18.500 303 12640.23 275.12 54755.62 88888.00 2013-10-30 05:56:18.625 303 12640.15 275.12 54755.62 88888.00 2013-10-30 05:56:18.750 303 12640.15 275.12 54755.65 88888.00 2013-10-30 05:56:18.875 303 12640.25 275.18 54755.70 88888.00 2013-10-30 05:56:19.000 303 12640.33 275.15 54755.70 88888.00 2013-10-30 05:56:19.125 303 12640.33 275.12 54755.68 88888.00 2013-10-30 05:56:19.250 303 12640.30 275.12 54755.68 88888.00 2013-10-30 05:56:19.375 303 12640.25 275.18 54755.68 88888.00 2013-10-30 05:56:19.500 303 12640.20 275.15 54755.70 88888.00 2013-10-30 05:56:19.625 303 12640.20 275.15 54755.72 88888.00 2013-10-30 05:56:19.750 303 12640.25 275.12 54755.70 88888.00 2013-10-30 05:56:19.875 303 12640.33 275.12 54755.70 88888.00 2013-10-30 05:56:20.000 303 12640.33 275.15 54755.70 88888.00 2013-10-30 05:56:20.125 303 12640.27 275.15 54755.72 88888.00 2013-10-30 05:56:20.250 303 12640.27 275.12 54755.72 88888.00 2013-10-30 05:56:20.375 303 12640.33 275.18 54755.72 88888.00 2013-10-30 05:56:20.500 303 12640.30 275.18 54755.70 88888.00 2013-10-30 05:56:20.625 303 12640.25 275.15 54755.72 88888.00 2013-10-30 05:56:20.750 303 12640.27 275.15 54755.72 88888.00 2013-10-30 05:56:20.875 303 12640.33 275.15 54755.72 88888.00 2013-10-30 05:56:21.000 303 12640.33 275.15 54755.70 88888.00 2013-10-30 05:56:21.125 303 12640.27 275.15 54755.68 88888.00 2013-10-30 05:56:21.250 303 12640.27 275.18 54755.68 88888.00 2013-10-30 05:56:21.375 303 12640.38 275.15 54755.70 88888.00 2013-10-30 05:56:21.500 303 12640.38 275.18 54755.70 88888.00 2013-10-30 05:56:21.625 303 12640.35 275.20 54755.70 88888.00 2013-10-30 05:56:21.750 303 12640.30 275.20 54755.70 88888.00 2013-10-30 05:56:21.875 303 12640.27 275.18 54755.68 88888.00 2013-10-30 05:56:22.000 303 12640.25 275.15 54755.68 88888.00 2013-10-30 05:56:22.125 303 12640.23 275.15 54755.70 88888.00 2013-10-30 05:56:22.250 303 12640.20 275.15 54755.72 88888.00 2013-10-30 05:56:22.375 303 12640.25 275.18 54755.70 88888.00 2013-10-30 05:56:22.500 303 12640.30 275.18 54755.72 88888.00 2013-10-30 05:56:22.625 303 12640.33 275.15 54755.70 88888.00 2013-10-30 05:56:22.750 303 12640.27 275.20 54755.72 88888.00 2013-10-30 05:56:22.875 303 12640.23 275.18 54755.70 88888.00 2013-10-30 05:56:23.000 303 12640.23 275.18 54755.70 88888.00 2013-10-30 05:56:23.125 303 12640.25 275.18 54755.72 88888.00 2013-10-30 05:56:23.250 303 12640.23 275.12 54755.70 88888.00 2013-10-30 05:56:23.375 303 12640.20 275.15 54755.68 88888.00 2013-10-30 05:56:23.500 303 12640.23 275.20 54755.70 88888.00 2013-10-30 05:56:23.625 303 12640.30 275.18 54755.70 88888.00 2013-10-30 05:56:23.750 303 12640.35 275.15 54755.70 88888.00 2013-10-30 05:56:23.875 303 12640.35 275.15 54755.68 88888.00 2013-10-30 05:56:24.000 303 12640.25 275.15 54755.65 88888.00 2013-10-30 05:56:24.125 303 12640.30 275.20 54755.70 88888.00 2013-10-30 05:56:24.250 303 12640.27 275.18 54755.72 88888.00 2013-10-30 05:56:24.375 303 12640.23 275.20 54755.70 88888.00 2013-10-30 05:56:24.500 303 12640.23 275.20 54755.68 88888.00 2013-10-30 05:56:24.625 303 12640.25 275.20 54755.70 88888.00 2013-10-30 05:56:24.750 303 12640.25 275.18 54755.70 88888.00 2013-10-30 05:56:24.875 303 12640.23 275.18 54755.70 88888.00 2013-10-30 05:56:25.000 303 12640.20 275.20 54755.70 88888.00 2013-10-30 05:56:25.125 303 12640.23 275.20 54755.72 88888.00 2013-10-30 05:56:25.250 303 12640.23 275.15 54755.70 88888.00 2013-10-30 05:56:25.375 303 12640.20 275.18 54755.72 88888.00 2013-10-30 05:56:25.500 303 12640.25 275.20 54755.72 88888.00 2013-10-30 05:56:25.625 303 12640.20 275.18 54755.70 88888.00 2013-10-30 05:56:25.750 303 12640.27 275.18 54755.72 88888.00 2013-10-30 05:56:25.875 303 12640.33 275.20 54755.70 88888.00 2013-10-30 05:56:26.000 303 12640.30 275.20 54755.68 88888.00 2013-10-30 05:56:26.125 303 12640.23 275.18 54755.68 88888.00 2013-10-30 05:56:26.250 303 12640.17 275.18 54755.68 88888.00 2013-10-30 05:56:26.375 303 12640.23 275.20 54755.68 88888.00 2013-10-30 05:56:26.500 303 12640.25 275.18 54755.68 88888.00 2013-10-30 05:56:26.625 303 12640.27 275.18 54755.70 88888.00 2013-10-30 05:56:26.750 303 12640.27 275.18 54755.68 88888.00 2013-10-30 05:56:26.875 303 12640.23 275.18 54755.70 88888.00 2013-10-30 05:56:27.000 303 12640.17 275.18 54755.68 88888.00 2013-10-30 05:56:27.125 303 12640.15 275.20 54755.68 88888.00 2013-10-30 05:56:27.250 303 12640.20 275.18 54755.68 88888.00 2013-10-30 05:56:27.375 303 12640.23 275.15 54755.68 88888.00 2013-10-30 05:56:27.500 303 12640.23 275.15 54755.70 88888.00 2013-10-30 05:56:27.625 303 12640.25 275.15 54755.68 88888.00 2013-10-30 05:56:27.750 303 12640.25 275.20 54755.70 88888.00 2013-10-30 05:56:27.875 303 12640.25 275.20 54755.70 88888.00 2013-10-30 05:56:28.000 303 12640.25 275.20 54755.68 88888.00 2013-10-30 05:56:28.125 303 12640.20 275.20 54755.72 88888.00 2013-10-30 05:56:28.250 303 12640.17 275.20 54755.72 88888.00 2013-10-30 05:56:28.375 303 12640.17 275.20 54755.72 88888.00 2013-10-30 05:56:28.500 303 12640.15 275.18 54755.70 88888.00 2013-10-30 05:56:28.625 303 12640.17 275.20 54755.70 88888.00 2013-10-30 05:56:28.750 303 12640.20 275.20 54755.70 88888.00 2013-10-30 05:56:28.875 303 12640.20 275.23 54755.72 88888.00 2013-10-30 05:56:29.000 303 12640.23 275.18 54755.70 88888.00 2013-10-30 05:56:29.125 303 12640.15 275.18 54755.70 88888.00 2013-10-30 05:56:29.250 303 12640.10 275.20 54755.68 88888.00 2013-10-30 05:56:29.375 303 12640.10 275.20 54755.70 88888.00 2013-10-30 05:56:29.500 303 12640.15 275.23 54755.70 88888.00 2013-10-30 05:56:29.625 303 12640.12 275.20 54755.72 88888.00 2013-10-30 05:56:29.750 303 12640.12 275.20 54755.70 88888.00 2013-10-30 05:56:29.875 303 12640.17 275.20 54755.68 88888.00 2013-10-30 05:56:30.000 303 12640.23 275.18 54755.70 88888.00 2013-10-30 05:56:30.125 303 12640.23 275.18 54755.70 88888.00 2013-10-30 05:56:30.250 303 12640.20 275.20 54755.72 88888.00 2013-10-30 05:56:30.375 303 12640.15 275.20 54755.72 88888.00 2013-10-30 05:56:30.500 303 12640.12 275.18 54755.70 88888.00 2013-10-30 05:56:30.625 303 12640.15 275.18 54755.70 88888.00 2013-10-30 05:56:30.750 303 12640.17 275.20 54755.72 88888.00 2013-10-30 05:56:30.875 303 12640.17 275.18 54755.70 88888.00 2013-10-30 05:56:31.000 303 12640.15 275.20 54755.70 88888.00 2013-10-30 05:56:31.125 303 12640.17 275.20 54755.68 88888.00 2013-10-30 05:56:31.250 303 12640.15 275.18 54755.68 88888.00 2013-10-30 05:56:31.375 303 12640.12 275.20 54755.70 88888.00 2013-10-30 05:56:31.500 303 12640.17 275.23 54755.72 88888.00 2013-10-30 05:56:31.625 303 12640.17 275.20 54755.72 88888.00 2013-10-30 05:56:31.750 303 12640.10 275.20 54755.72 88888.00 2013-10-30 05:56:31.875 303 12640.05 275.20 54755.75 88888.00 2013-10-30 05:56:32.000 303 12640.02 275.23 54755.70 88888.00 2013-10-30 05:56:32.125 303 12640.08 275.23 54755.75 88888.00 2013-10-30 05:56:32.250 303 12640.12 275.23 54755.75 88888.00 2013-10-30 05:56:32.375 303 12640.10 275.23 54755.72 88888.00 2013-10-30 05:56:32.500 303 12640.12 275.20 54755.72 88888.00 2013-10-30 05:56:32.625 303 12640.10 275.23 54755.72 88888.00 2013-10-30 05:56:32.750 303 12640.12 275.20 54755.70 88888.00 2013-10-30 05:56:32.875 303 12640.12 275.20 54755.72 88888.00 2013-10-30 05:56:33.000 303 12640.10 275.20 54755.70 88888.00 2013-10-30 05:56:33.125 303 12640.15 275.20 54755.68 88888.00 2013-10-30 05:56:33.250 303 12640.17 275.20 54755.70 88888.00 2013-10-30 05:56:33.375 303 12640.23 275.23 54755.72 88888.00 2013-10-30 05:56:33.500 303 12640.25 275.23 54755.72 88888.00 2013-10-30 05:56:33.625 303 12640.25 275.23 54755.72 88888.00 2013-10-30 05:56:33.750 303 12640.23 275.23 54755.70 88888.00 2013-10-30 05:56:33.875 303 12640.17 275.25 54755.70 88888.00 2013-10-30 05:56:34.000 303 12640.12 275.25 54755.70 88888.00 2013-10-30 05:56:34.125 303 12640.10 275.25 54755.72 88888.00 2013-10-30 05:56:34.250 303 12640.08 275.23 54755.68 88888.00 2013-10-30 05:56:34.375 303 12640.08 275.23 54755.72 88888.00 2013-10-30 05:56:34.500 303 12640.08 275.23 54755.72 88888.00 2013-10-30 05:56:34.625 303 12640.10 275.23 54755.72 88888.00 2013-10-30 05:56:34.750 303 12640.08 275.20 54755.75 88888.00 2013-10-30 05:56:34.875 303 12640.08 275.23 54755.72 88888.00 2013-10-30 05:56:35.000 303 12640.05 275.23 54755.70 88888.00 2013-10-30 05:56:35.125 303 12640.08 275.23 54755.70 88888.00 2013-10-30 05:56:35.250 303 12640.08 275.20 54755.72 88888.00 2013-10-30 05:56:35.375 303 12640.05 275.20 54755.68 88888.00 2013-10-30 05:56:35.500 303 12640.05 275.23 54755.68 88888.00 2013-10-30 05:56:35.625 303 12640.12 275.23 54755.70 88888.00 2013-10-30 05:56:35.750 303 12640.12 275.23 54755.72 88888.00 2013-10-30 05:56:35.875 303 12640.05 275.25 54755.70 88888.00 2013-10-30 05:56:36.000 303 12640.00 275.25 54755.72 88888.00 2013-10-30 05:56:36.125 303 12639.98 275.25 54755.70 88888.00 2013-10-30 05:56:36.250 303 12639.98 275.25 54755.70 88888.00 2013-10-30 05:56:36.375 303 12640.02 275.25 54755.72 88888.00 2013-10-30 05:56:36.500 303 12640.00 275.27 54755.72 88888.00 2013-10-30 05:56:36.625 303 12640.02 275.27 54755.72 88888.00 2013-10-30 05:56:36.750 303 12640.05 275.27 54755.70 88888.00 2013-10-30 05:56:36.875 303 12640.02 275.23 54755.70 88888.00 2013-10-30 05:56:37.000 303 12640.00 275.23 54755.68 88888.00 2013-10-30 05:56:37.125 303 12640.02 275.25 54755.70 88888.00 2013-10-30 05:56:37.250 303 12640.02 275.27 54755.68 88888.00 2013-10-30 05:56:37.375 303 12640.05 275.27 54755.65 88888.00 2013-10-30 05:56:37.500 303 12640.05 275.27 54755.60 88888.00 2013-10-30 05:56:37.625 303 12640.02 275.25 54755.57 88888.00 2013-10-30 05:56:37.750 303 12640.02 275.25 54755.60 88888.00 2013-10-30 05:56:37.875 303 12640.05 275.30 54755.57 88888.00 2013-10-30 05:56:38.000 303 12640.05 275.27 54755.60 88888.00 2013-10-30 05:56:38.125 303 12640.05 275.25 54755.60 88888.00 2013-10-30 05:56:38.250 303 12640.05 275.27 54755.60 88888.00 2013-10-30 05:56:38.375 303 12640.02 275.27 54755.57 88888.00 2013-10-30 05:56:38.500 303 12640.02 275.27 54755.53 88888.00 2013-10-30 05:56:38.625 303 12640.00 275.27 54755.53 88888.00 2013-10-30 05:56:38.750 303 12640.00 275.27 54755.55 88888.00 2013-10-30 05:56:38.875 303 12640.00 275.30 54755.55 88888.00 2013-10-30 05:56:39.000 303 12640.00 275.30 54755.55 88888.00 2013-10-30 05:56:39.125 303 12639.98 275.27 54755.55 88888.00 2013-10-30 05:56:39.250 303 12639.98 275.25 54755.50 88888.00 2013-10-30 05:56:39.375 303 12639.98 275.25 54755.50 88888.00 2013-10-30 05:56:39.500 303 12640.00 275.27 54755.50 88888.00 2013-10-30 05:56:39.625 303 12640.02 275.27 54755.47 88888.00 2013-10-30 05:56:39.750 303 12640.00 275.30 54755.47 88888.00 2013-10-30 05:56:39.875 303 12639.98 275.30 54755.50 88888.00 2013-10-30 05:56:40.000 303 12639.98 275.30 54755.47 88888.00 2013-10-30 05:56:40.125 303 12640.00 275.30 54755.50 88888.00 2013-10-30 05:56:40.250 303 12639.98 275.27 54755.47 88888.00 2013-10-30 05:56:40.375 303 12640.02 275.27 54755.47 88888.00 2013-10-30 05:56:40.500 303 12640.02 275.27 54755.47 88888.00 2013-10-30 05:56:40.625 303 12640.02 275.27 54755.47 88888.00 2013-10-30 05:56:40.750 303 12640.02 275.27 54755.50 88888.00 2013-10-30 05:56:40.875 303 12640.02 275.27 54755.50 88888.00 2013-10-30 05:56:41.000 303 12640.05 275.27 54755.47 88888.00 2013-10-30 05:56:41.125 303 12640.05 275.30 54755.50 88888.00 2013-10-30 05:56:41.250 303 12640.02 275.32 54755.50 88888.00 2013-10-30 05:56:41.375 303 12640.08 275.32 54755.47 88888.00 2013-10-30 05:56:41.500 303 12640.10 275.27 54755.53 88888.00 2013-10-30 05:56:41.625 303 12640.10 275.27 54755.57 88888.00 2013-10-30 05:56:41.750 303 12640.02 275.30 54755.57 88888.00 2013-10-30 05:56:41.875 303 12639.95 275.27 54755.57 88888.00 2013-10-30 05:56:42.000 303 12639.98 275.30 54755.57 88888.00 2013-10-30 05:56:42.125 303 12639.98 275.30 54755.60 88888.00 2013-10-30 05:56:42.250 303 12639.95 275.27 54755.62 88888.00 2013-10-30 05:56:42.375 303 12640.00 275.27 54755.60 88888.00 2013-10-30 05:56:42.500 303 12640.00 275.30 54755.62 88888.00 2013-10-30 05:56:42.625 303 12640.00 275.30 54755.60 88888.00 2013-10-30 05:56:42.750 303 12640.02 275.27 54755.60 88888.00 2013-10-30 05:56:42.875 303 12640.02 275.25 54755.65 88888.00 2013-10-30 05:56:43.000 303 12640.02 275.25 54755.70 88888.00 2013-10-30 05:56:43.125 303 12640.02 275.27 54755.70 88888.00 2013-10-30 05:56:43.250 303 12639.98 275.30 54755.70 88888.00 2013-10-30 05:56:43.375 303 12640.02 275.30 54755.70 88888.00 2013-10-30 05:56:43.500 303 12640.02 275.30 54755.70 88888.00 2013-10-30 05:56:43.625 303 12639.98 275.30 54755.72 88888.00 2013-10-30 05:56:43.750 303 12639.98 275.30 54755.72 88888.00 2013-10-30 05:56:43.875 303 12639.98 275.32 54755.72 88888.00 2013-10-30 05:56:44.000 303 12640.05 275.35 54755.75 88888.00 2013-10-30 05:56:44.125 303 12640.08 275.30 54755.72 88888.00 2013-10-30 05:56:44.250 303 12640.08 275.30 54755.78 88888.00 2013-10-30 05:56:44.375 303 12640.05 275.30 54755.75 88888.00 2013-10-30 05:56:44.500 303 12639.98 275.30 54755.72 88888.00 2013-10-30 05:56:44.625 303 12639.98 275.30 54755.75 88888.00 2013-10-30 05:56:44.750 303 12639.98 275.30 54755.72 88888.00 2013-10-30 05:56:44.875 303 12640.02 275.32 54755.72 88888.00 2013-10-30 05:56:45.000 303 12640.05 275.35 54755.72 88888.00 2013-10-30 05:56:45.125 303 12639.95 275.32 54755.72 88888.00 2013-10-30 05:56:45.250 303 12639.88 275.30 54755.75 88888.00 2013-10-30 05:56:45.375 303 12639.95 275.30 54755.75 88888.00 2013-10-30 05:56:45.500 303 12639.95 275.30 54755.78 88888.00 2013-10-30 05:56:45.625 303 12639.95 275.30 54755.75 88888.00 2013-10-30 05:56:45.750 303 12639.98 275.30 54755.72 88888.00 2013-10-30 05:56:45.875 303 12640.00 275.30 54755.72 88888.00 2013-10-30 05:56:46.000 303 12639.98 275.27 54755.70 88888.00 2013-10-30 05:56:46.125 303 12639.92 275.30 54755.72 88888.00 2013-10-30 05:56:46.250 303 12639.92 275.30 54755.75 88888.00 2013-10-30 05:56:46.375 303 12639.92 275.30 54755.72 88888.00 2013-10-30 05:56:46.500 303 12639.88 275.30 54755.75 88888.00 2013-10-30 05:56:46.625 303 12639.92 275.30 54755.78 88888.00 2013-10-30 05:56:46.750 303 12639.98 275.30 54755.75 88888.00 2013-10-30 05:56:46.875 303 12640.02 275.30 54755.75 88888.00 2013-10-30 05:56:47.000 303 12640.00 275.30 54755.75 88888.00 2013-10-30 05:56:47.125 303 12639.98 275.32 54755.78 88888.00 2013-10-30 05:56:47.250 303 12639.98 275.30 54755.78 88888.00 2013-10-30 05:56:47.375 303 12639.95 275.30 54755.75 88888.00 2013-10-30 05:56:47.500 303 12639.85 275.32 54755.75 88888.00 2013-10-30 05:56:47.625 303 12639.85 275.32 54755.75 88888.00 2013-10-30 05:56:47.750 303 12639.90 275.30 54755.75 88888.00 2013-10-30 05:56:47.875 303 12639.92 275.35 54755.78 88888.00 2013-10-30 05:56:48.000 303 12639.92 275.38 54755.78 88888.00 2013-10-30 05:56:48.125 303 12639.98 275.38 54755.75 88888.00 2013-10-30 05:56:48.250 303 12640.00 275.32 54755.78 88888.00 2013-10-30 05:56:48.375 303 12640.02 275.32 54755.78 88888.00 2013-10-30 05:56:48.500 303 12639.98 275.32 54755.75 88888.00 2013-10-30 05:56:48.625 303 12639.95 275.32 54755.72 88888.00 2013-10-30 05:56:48.750 303 12640.02 275.35 54755.72 88888.00 2013-10-30 05:56:48.875 303 12640.02 275.38 54755.72 88888.00 2013-10-30 05:56:49.000 303 12640.02 275.35 54755.72 88888.00 2013-10-30 05:56:49.125 303 12640.02 275.35 54755.75 88888.00 2013-10-30 05:56:49.250 303 12639.98 275.32 54755.75 88888.00 2013-10-30 05:56:49.375 303 12639.98 275.32 54755.72 88888.00 2013-10-30 05:56:49.500 303 12639.90 275.35 54755.72 88888.00 2013-10-30 05:56:49.625 303 12639.80 275.35 54755.70 88888.00 2013-10-30 05:56:49.750 303 12639.80 275.38 54755.72 88888.00 2013-10-30 05:56:49.875 303 12639.85 275.38 54755.72 88888.00 2013-10-30 05:56:50.000 303 12639.88 275.38 54755.75 88888.00 2013-10-30 05:56:50.125 303 12639.85 275.38 54755.78 88888.00 2013-10-30 05:56:50.250 303 12639.85 275.35 54755.75 88888.00 2013-10-30 05:56:50.375 303 12639.85 275.35 54755.72 88888.00 2013-10-30 05:56:50.500 303 12639.83 275.38 54755.72 88888.00 2013-10-30 05:56:50.625 303 12639.80 275.40 54755.75 88888.00 2013-10-30 05:56:50.750 303 12639.83 275.40 54755.72 88888.00 2013-10-30 05:56:50.875 303 12639.83 275.38 54755.72 88888.00 2013-10-30 05:56:51.000 303 12639.90 275.40 54755.72 88888.00 2013-10-30 05:56:51.125 303 12639.95 275.40 54755.72 88888.00 2013-10-30 05:56:51.250 303 12639.95 275.40 54755.70 88888.00 2013-10-30 05:56:51.375 303 12639.88 275.38 54755.70 88888.00 2013-10-30 05:56:51.500 303 12639.75 275.38 54755.72 88888.00 2013-10-30 05:56:51.625 303 12639.77 275.43 54755.72 88888.00 2013-10-30 05:56:51.750 303 12639.83 275.45 54755.72 88888.00 2013-10-30 05:56:51.875 303 12639.83 275.45 54755.75 88888.00 2013-10-30 05:56:52.000 303 12639.83 275.45 54755.72 88888.00 2013-10-30 05:56:52.125 303 12639.83 275.48 54755.75 88888.00 2013-10-30 05:56:52.250 303 12639.80 275.45 54755.75 88888.00 2013-10-30 05:56:52.375 303 12639.88 275.45 54755.75 88888.00 2013-10-30 05:56:52.500 303 12639.83 275.45 54755.75 88888.00 2013-10-30 05:56:52.625 303 12639.85 275.45 54755.75 88888.00 2013-10-30 05:56:52.750 303 12639.80 275.43 54755.72 88888.00 2013-10-30 05:56:52.875 303 12639.83 275.48 54755.75 88888.00 2013-10-30 05:56:53.000 303 12639.83 275.48 54755.72 88888.00 2013-10-30 05:56:53.125 303 12639.85 275.50 54755.72 88888.00 2013-10-30 05:56:53.250 303 12639.80 275.45 54755.70 88888.00 2013-10-30 05:56:53.375 303 12639.85 275.43 54755.72 88888.00 2013-10-30 05:56:53.500 303 12639.83 275.45 54755.70 88888.00 2013-10-30 05:56:53.625 303 12639.77 275.45 54755.70 88888.00 2013-10-30 05:56:53.750 303 12639.85 275.48 54755.70 88888.00 2013-10-30 05:56:53.875 303 12639.85 275.45 54755.70 88888.00 2013-10-30 05:56:54.000 303 12639.80 275.43 54755.70 88888.00 2013-10-30 05:56:54.125 303 12639.77 275.45 54755.70 88888.00 2013-10-30 05:56:54.250 303 12639.80 275.45 54755.70 88888.00 2013-10-30 05:56:54.375 303 12639.85 275.48 54755.70 88888.00 2013-10-30 05:56:54.500 303 12639.83 275.45 54755.70 88888.00 2013-10-30 05:56:54.625 303 12639.83 275.48 54755.72 88888.00 2013-10-30 05:56:54.750 303 12639.83 275.48 54755.75 88888.00 2013-10-30 05:56:54.875 303 12639.85 275.48 54755.72 88888.00 2013-10-30 05:56:55.000 303 12639.77 275.48 54755.70 88888.00 2013-10-30 05:56:55.125 303 12639.73 275.45 54755.72 88888.00 2013-10-30 05:56:55.250 303 12639.70 275.45 54755.75 88888.00 2013-10-30 05:56:55.375 303 12639.73 275.45 54755.72 88888.00 2013-10-30 05:56:55.500 303 12639.75 275.45 54755.72 88888.00 2013-10-30 05:56:55.625 303 12639.85 275.45 54755.72 88888.00 2013-10-30 05:56:55.750 303 12639.95 275.48 54755.75 88888.00 2013-10-30 05:56:55.875 303 12639.95 275.45 54755.75 88888.00 2013-10-30 05:56:56.000 303 12639.88 275.45 54755.70 88888.00 2013-10-30 05:56:56.125 303 12639.75 275.43 54755.72 88888.00 2013-10-30 05:56:56.250 303 12639.67 275.45 54755.75 88888.00 2013-10-30 05:56:56.375 303 12639.75 275.48 54755.75 88888.00 2013-10-30 05:56:56.500 303 12639.80 275.48 54755.75 88888.00 2013-10-30 05:56:56.625 303 12639.85 275.48 54755.72 88888.00 2013-10-30 05:56:56.750 303 12639.85 275.52 54755.72 88888.00 2013-10-30 05:56:56.875 303 12639.85 275.48 54755.75 88888.00 2013-10-30 05:56:57.000 303 12639.83 275.48 54755.72 88888.00 2013-10-30 05:56:57.125 303 12639.75 275.48 54755.75 88888.00 2013-10-30 05:56:57.250 303 12639.73 275.50 54755.75 88888.00 2013-10-30 05:56:57.375 303 12639.73 275.48 54755.72 88888.00 2013-10-30 05:56:57.500 303 12639.67 275.50 54755.72 88888.00 2013-10-30 05:56:57.625 303 12639.67 275.48 54755.72 88888.00 2013-10-30 05:56:57.750 303 12639.67 275.50 54755.72 88888.00 2013-10-30 05:56:57.875 303 12639.67 275.50 54755.72 88888.00 2013-10-30 05:56:58.000 303 12639.65 275.48 54755.75 88888.00 2013-10-30 05:56:58.125 303 12639.70 275.48 54755.72 88888.00 2013-10-30 05:56:58.250 303 12639.70 275.50 54755.75 88888.00 2013-10-30 05:56:58.375 303 12639.73 275.50 54755.75 88888.00 2013-10-30 05:56:58.500 303 12639.75 275.48 54755.75 88888.00 2013-10-30 05:56:58.625 303 12639.75 275.50 54755.75 88888.00 2013-10-30 05:56:58.750 303 12639.73 275.48 54755.75 88888.00 2013-10-30 05:56:58.875 303 12639.73 275.45 54755.75 88888.00 2013-10-30 05:56:59.000 303 12639.67 275.45 54755.75 88888.00 2013-10-30 05:56:59.125 303 12639.73 275.48 54755.75 88888.00 2013-10-30 05:56:59.250 303 12639.80 275.48 54755.72 88888.00 2013-10-30 05:56:59.375 303 12639.85 275.45 54755.70 88888.00 2013-10-30 05:56:59.500 303 12639.88 275.50 54755.70 88888.00 2013-10-30 05:56:59.625 303 12639.85 275.50 54755.72 88888.00 2013-10-30 05:56:59.750 303 12639.75 275.50 54755.75 88888.00 2013-10-30 05:56:59.875 303 12639.77 275.48 54755.75 88888.00 2013-10-30 05:57:00.000 303 12639.70 275.48 54755.72 88888.00 2013-10-30 05:57:00.125 303 12639.67 275.48 54755.72 88888.00 2013-10-30 05:57:00.250 303 12639.60 275.43 54755.75 88888.00 2013-10-30 05:57:00.375 303 12639.62 275.45 54755.72 88888.00 2013-10-30 05:57:00.500 303 12639.67 275.45 54755.72 88888.00 2013-10-30 05:57:00.625 303 12639.70 275.45 54755.75 88888.00 2013-10-30 05:57:00.750 303 12639.70 275.43 54755.72 88888.00 2013-10-30 05:57:00.875 303 12639.70 275.43 54755.72 88888.00 2013-10-30 05:57:01.000 303 12639.67 275.45 54755.72 88888.00 2013-10-30 05:57:01.125 303 12639.67 275.45 54755.75 88888.00 2013-10-30 05:57:01.250 303 12639.70 275.43 54755.75 88888.00 2013-10-30 05:57:01.375 303 12639.73 275.45 54755.72 88888.00 2013-10-30 05:57:01.500 303 12639.70 275.48 54755.75 88888.00 2013-10-30 05:57:01.625 303 12639.70 275.45 54755.70 88888.00 2013-10-30 05:57:01.750 303 12639.75 275.48 54755.65 88888.00 2013-10-30 05:57:01.875 303 12639.80 275.48 54755.65 88888.00 2013-10-30 05:57:02.000 303 12639.75 275.50 54755.62 88888.00 2013-10-30 05:57:02.125 303 12639.70 275.50 54755.60 88888.00 2013-10-30 05:57:02.250 303 12639.62 275.48 54755.57 88888.00 2013-10-30 05:57:02.375 303 12639.60 275.48 54755.57 88888.00 2013-10-30 05:57:02.500 303 12639.65 275.50 54755.60 88888.00 2013-10-30 05:57:02.625 303 12639.67 275.48 54755.62 88888.00 2013-10-30 05:57:02.750 303 12639.67 275.50 54755.62 88888.00 2013-10-30 05:57:02.875 303 12639.62 275.52 54755.60 88888.00 2013-10-30 05:57:03.000 303 12639.58 275.52 54755.55 88888.00 2013-10-30 05:57:03.125 303 12639.65 275.50 54755.55 88888.00 2013-10-30 05:57:03.250 303 12639.67 275.48 54755.55 88888.00 2013-10-30 05:57:03.375 303 12639.67 275.50 54755.55 88888.00 2013-10-30 05:57:03.500 303 12639.67 275.50 54755.50 88888.00 2013-10-30 05:57:03.625 303 12639.65 275.48 54755.55 88888.00 2013-10-30 05:57:03.750 303 12639.65 275.48 54755.55 88888.00 2013-10-30 05:57:03.875 303 12639.67 275.48 54755.50 88888.00 2013-10-30 05:57:04.000 303 12639.67 275.50 54755.47 88888.00 2013-10-30 05:57:04.125 303 12639.62 275.52 54755.45 88888.00 2013-10-30 05:57:04.250 303 12639.58 275.50 54755.47 88888.00 2013-10-30 05:57:04.375 303 12639.60 275.50 54755.47 88888.00 2013-10-30 05:57:04.500 303 12639.60 275.52 54755.53 88888.00 2013-10-30 05:57:04.625 303 12639.60 275.52 54755.53 88888.00 2013-10-30 05:57:04.750 303 12639.58 275.52 54755.53 88888.00 2013-10-30 05:57:04.875 303 12639.60 275.52 54755.50 88888.00 2013-10-30 05:57:05.000 303 12639.62 275.55 54755.50 88888.00 2013-10-30 05:57:05.125 303 12639.65 275.55 54755.50 88888.00 2013-10-30 05:57:05.250 303 12639.58 275.52 54755.53 88888.00 2013-10-30 05:57:05.375 303 12639.62 275.55 54755.50 88888.00 2013-10-30 05:57:05.500 303 12639.65 275.52 54755.47 88888.00 2013-10-30 05:57:05.625 303 12639.65 275.52 54755.45 88888.00 2013-10-30 05:57:05.750 303 12639.62 275.50 54755.45 88888.00 2013-10-30 05:57:05.875 303 12639.60 275.55 54755.53 88888.00 2013-10-30 05:57:06.000 303 12639.62 275.57 54755.57 88888.00 2013-10-30 05:57:06.125 303 12639.65 275.57 54755.55 88888.00 2013-10-30 05:57:06.250 303 12639.60 275.55 54755.60 88888.00 2013-10-30 05:57:06.375 303 12639.55 275.57 54755.60 88888.00 2013-10-30 05:57:06.500 303 12639.58 275.57 54755.65 88888.00 2013-10-30 05:57:06.625 303 12639.60 275.62 54755.65 88888.00 2013-10-30 05:57:06.750 303 12639.58 275.60 54755.65 88888.00 2013-10-30 05:57:06.875 303 12639.58 275.60 54755.65 88888.00 2013-10-30 05:57:07.000 303 12639.52 275.57 54755.60 88888.00 2013-10-30 05:57:07.125 303 12639.58 275.60 54755.62 88888.00 2013-10-30 05:57:07.250 303 12639.62 275.60 54755.65 88888.00 2013-10-30 05:57:07.375 303 12639.62 275.55 54755.70 88888.00 2013-10-30 05:57:07.500 303 12639.58 275.55 54755.75 88888.00 2013-10-30 05:57:07.625 303 12639.50 275.55 54755.78 88888.00 2013-10-30 05:57:07.750 303 12639.52 275.57 54755.75 88888.00 2013-10-30 05:57:07.875 303 12639.58 275.57 54755.75 88888.00 2013-10-30 05:57:08.000 303 12639.65 275.55 54755.72 88888.00 2013-10-30 05:57:08.125 303 12639.65 275.52 54755.72 88888.00 2013-10-30 05:57:08.250 303 12639.60 275.55 54755.70 88888.00 2013-10-30 05:57:08.375 303 12639.58 275.55 54755.70 88888.00 2013-10-30 05:57:08.500 303 12639.52 275.55 54755.68 88888.00 2013-10-30 05:57:08.625 303 12639.52 275.52 54755.70 88888.00 2013-10-30 05:57:08.750 303 12639.60 275.52 54755.72 88888.00 2013-10-30 05:57:08.875 303 12639.67 275.57 54755.72 88888.00 2013-10-30 05:57:09.000 303 12639.60 275.57 54755.68 88888.00 2013-10-30 05:57:09.125 303 12639.55 275.57 54755.72 88888.00 2013-10-30 05:57:09.250 303 12639.48 275.57 54755.75 88888.00 2013-10-30 05:57:09.375 303 12639.50 275.55 54755.75 88888.00 2013-10-30 05:57:09.500 303 12639.60 275.57 54755.75 88888.00 2013-10-30 05:57:09.625 303 12639.67 275.57 54755.75 88888.00 2013-10-30 05:57:09.750 303 12639.67 275.57 54755.78 88888.00 2013-10-30 05:57:09.875 303 12639.62 275.57 54755.78 88888.00 2013-10-30 05:57:10.000 303 12639.65 275.57 54755.75 88888.00 2013-10-30 05:57:10.125 303 12639.70 275.57 54755.75 88888.00 2013-10-30 05:57:10.250 303 12639.67 275.60 54755.78 88888.00 2013-10-30 05:57:10.375 303 12639.62 275.60 54755.78 88888.00 2013-10-30 05:57:10.500 303 12639.60 275.60 54755.78 88888.00 2013-10-30 05:57:10.625 303 12639.60 275.60 54755.80 88888.00 2013-10-30 05:57:10.750 303 12639.60 275.57 54755.78 88888.00 2013-10-30 05:57:10.875 303 12639.60 275.55 54755.75 88888.00 2013-10-30 05:57:11.000 303 12639.58 275.55 54755.75 88888.00 2013-10-30 05:57:11.125 303 12639.52 275.55 54755.75 88888.00 2013-10-30 05:57:11.250 303 12639.50 275.52 54755.72 88888.00 2013-10-30 05:57:11.375 303 12639.48 275.55 54755.72 88888.00 2013-10-30 05:57:11.500 303 12639.52 275.52 54755.72 88888.00 2013-10-30 05:57:11.625 303 12639.70 275.57 54755.75 88888.00 2013-10-30 05:57:11.750 303 12639.75 275.60 54755.75 88888.00 2013-10-30 05:57:11.875 303 12639.60 275.60 54755.75 88888.00 2013-10-30 05:57:12.000 303 12639.60 275.55 54755.75 88888.00 2013-10-30 05:57:12.125 303 12639.60 275.55 54755.75 88888.00 2013-10-30 05:57:12.250 303 12639.58 275.55 54755.78 88888.00 2013-10-30 05:57:12.375 303 12639.50 275.52 54755.78 88888.00 2013-10-30 05:57:12.500 303 12639.50 275.52 54755.78 88888.00 2013-10-30 05:57:12.625 303 12639.58 275.55 54755.78 88888.00 2013-10-30 05:57:12.750 303 12639.58 275.55 54755.78 88888.00 2013-10-30 05:57:12.875 303 12639.58 275.55 54755.75 88888.00 2013-10-30 05:57:13.000 303 12639.60 275.52 54755.75 88888.00 2013-10-30 05:57:13.125 303 12639.60 275.55 54755.75 88888.00 2013-10-30 05:57:13.250 303 12639.60 275.50 54755.72 88888.00 2013-10-30 05:57:13.375 303 12639.65 275.52 54755.72 88888.00 2013-10-30 05:57:13.500 303 12639.65 275.52 54755.75 88888.00 2013-10-30 05:57:13.625 303 12639.65 275.55 54755.75 88888.00 2013-10-30 05:57:13.750 303 12639.62 275.55 54755.78 88888.00 2013-10-30 05:57:13.875 303 12639.58 275.55 54755.75 88888.00 2013-10-30 05:57:14.000 303 12639.55 275.55 54755.75 88888.00 2013-10-30 05:57:14.125 303 12639.58 275.55 54755.78 88888.00 2013-10-30 05:57:14.250 303 12639.62 275.55 54755.78 88888.00 2013-10-30 05:57:14.375 303 12639.62 275.57 54755.78 88888.00 2013-10-30 05:57:14.500 303 12639.58 275.55 54755.75 88888.00 2013-10-30 05:57:14.625 303 12639.60 275.52 54755.75 88888.00 2013-10-30 05:57:14.750 303 12639.58 275.52 54755.72 88888.00 2013-10-30 05:57:14.875 303 12639.58 275.55 54755.72 88888.00 2013-10-30 05:57:15.000 303 12639.55 275.52 54755.72 88888.00 2013-10-30 05:57:15.125 303 12639.58 275.57 54755.75 88888.00 2013-10-30 05:57:15.250 303 12639.65 275.57 54755.75 88888.00 2013-10-30 05:57:15.375 303 12639.70 275.62 54755.75 88888.00 2013-10-30 05:57:15.500 303 12639.73 275.62 54755.78 88888.00 2013-10-30 05:57:15.625 303 12639.70 275.62 54755.72 88888.00 2013-10-30 05:57:15.750 303 12639.62 275.60 54755.72 88888.00 2013-10-30 05:57:15.875 303 12639.60 275.57 54755.75 88888.00 2013-10-30 05:57:16.000 303 12639.62 275.57 54755.72 88888.00 2013-10-30 05:57:16.125 303 12639.65 275.60 54755.75 88888.00 2013-10-30 05:57:16.250 303 12639.65 275.60 54755.78 88888.00 2013-10-30 05:57:16.375 303 12639.62 275.60 54755.75 88888.00 2013-10-30 05:57:16.500 303 12639.55 275.60 54755.75 88888.00 2013-10-30 05:57:16.625 303 12639.50 275.60 54755.75 88888.00 2013-10-30 05:57:16.750 303 12639.55 275.60 54755.75 88888.00 2013-10-30 05:57:16.875 303 12639.55 275.60 54755.75 88888.00 2013-10-30 05:57:17.000 303 12639.52 275.60 54755.72 88888.00 2013-10-30 05:57:17.125 303 12639.55 275.60 54755.72 88888.00 2013-10-30 05:57:17.250 303 12639.55 275.62 54755.75 88888.00 2013-10-30 05:57:17.375 303 12639.55 275.57 54755.75 88888.00 2013-10-30 05:57:17.500 303 12639.52 275.55 54755.75 88888.00 2013-10-30 05:57:17.625 303 12639.52 275.57 54755.75 88888.00 2013-10-30 05:57:17.750 303 12639.58 275.60 54755.75 88888.00 2013-10-30 05:57:17.875 303 12639.52 275.57 54755.72 88888.00 2013-10-30 05:57:18.000 303 12639.48 275.57 54755.75 88888.00 2013-10-30 05:57:18.125 303 12639.48 275.57 54755.75 88888.00 2013-10-30 05:57:18.250 303 12639.50 275.62 54755.78 88888.00 2013-10-30 05:57:18.375 303 12639.45 275.62 54755.75 88888.00 2013-10-30 05:57:18.500 303 12639.42 275.57 54755.70 88888.00 2013-10-30 05:57:18.625 303 12639.50 275.57 54755.72 88888.00 2013-10-30 05:57:18.750 303 12639.55 275.57 54755.72 88888.00 2013-10-30 05:57:18.875 303 12639.58 275.57 54755.70 88888.00 2013-10-30 05:57:19.000 303 12639.62 275.60 54755.70 88888.00 2013-10-30 05:57:19.125 303 12639.55 275.60 54755.72 88888.00 2013-10-30 05:57:19.250 303 12639.48 275.57 54755.75 88888.00 2013-10-30 05:57:19.375 303 12639.50 275.60 54755.72 88888.00 2013-10-30 05:57:19.500 303 12639.50 275.60 54755.72 88888.00 2013-10-30 05:57:19.625 303 12639.50 275.60 54755.75 88888.00 2013-10-30 05:57:19.750 303 12639.48 275.62 54755.72 88888.00 2013-10-30 05:57:19.875 303 12639.48 275.60 54755.70 88888.00 2013-10-30 05:57:20.000 303 12639.50 275.60 54755.72 88888.00 2013-10-30 05:57:20.125 303 12639.48 275.62 54755.75 88888.00 2013-10-30 05:57:20.250 303 12639.45 275.60 54755.75 88888.00 2013-10-30 05:57:20.375 303 12639.55 275.57 54755.75 88888.00 2013-10-30 05:57:20.500 303 12639.55 275.62 54755.75 88888.00 2013-10-30 05:57:20.625 303 12639.58 275.62 54755.72 88888.00 2013-10-30 05:57:20.750 303 12639.58 275.60 54755.75 88888.00 2013-10-30 05:57:20.875 303 12639.52 275.60 54755.78 88888.00 2013-10-30 05:57:21.000 303 12639.45 275.62 54755.75 88888.00 2013-10-30 05:57:21.125 303 12639.48 275.62 54755.75 88888.00 2013-10-30 05:57:21.250 303 12639.50 275.60 54755.72 88888.00 2013-10-30 05:57:21.375 303 12639.55 275.62 54755.72 88888.00 2013-10-30 05:57:21.500 303 12639.55 275.60 54755.72 88888.00 2013-10-30 05:57:21.625 303 12639.50 275.62 54755.72 88888.00 2013-10-30 05:57:21.750 303 12639.58 275.62 54755.72 88888.00 2013-10-30 05:57:21.875 303 12639.55 275.60 54755.72 88888.00 2013-10-30 05:57:22.000 303 12639.55 275.60 54755.72 88888.00 2013-10-30 05:57:22.125 303 12639.50 275.62 54755.72 88888.00 2013-10-30 05:57:22.250 303 12639.45 275.65 54755.75 88888.00 2013-10-30 05:57:22.375 303 12639.40 275.62 54755.75 88888.00 2013-10-30 05:57:22.500 303 12639.40 275.65 54755.75 88888.00 2013-10-30 05:57:22.625 303 12639.42 275.65 54755.75 88888.00 2013-10-30 05:57:22.750 303 12639.42 275.62 54755.72 88888.00 2013-10-30 05:57:22.875 303 12639.35 275.62 54755.72 88888.00 2013-10-30 05:57:23.000 303 12639.33 275.62 54755.70 88888.00 2013-10-30 05:57:23.125 303 12639.40 275.65 54755.72 88888.00 2013-10-30 05:57:23.250 303 12639.42 275.65 54755.75 88888.00 2013-10-30 05:57:23.375 303 12639.42 275.65 54755.75 88888.00 2013-10-30 05:57:23.500 303 12639.40 275.65 54755.75 88888.00 2013-10-30 05:57:23.625 303 12639.42 275.65 54755.72 88888.00 2013-10-30 05:57:23.750 303 12639.42 275.65 54755.72 88888.00 2013-10-30 05:57:23.875 303 12639.45 275.65 54755.72 88888.00 2013-10-30 05:57:24.000 303 12639.38 275.65 54755.72 88888.00 2013-10-30 05:57:24.125 303 12639.35 275.62 54755.70 88888.00 2013-10-30 05:57:24.250 303 12639.35 275.60 54755.70 88888.00 2013-10-30 05:57:24.375 303 12639.38 275.62 54755.70 88888.00 2013-10-30 05:57:24.500 303 12639.40 275.65 54755.75 88888.00 2013-10-30 05:57:24.625 303 12639.45 275.65 54755.75 88888.00 2013-10-30 05:57:24.750 303 12639.35 275.62 54755.72 88888.00 2013-10-30 05:57:24.875 303 12639.33 275.60 54755.72 88888.00 2013-10-30 05:57:25.000 303 12639.35 275.60 54755.72 88888.00 2013-10-30 05:57:25.125 303 12639.40 275.62 54755.75 88888.00 2013-10-30 05:57:25.250 303 12639.45 275.62 54755.72 88888.00 2013-10-30 05:57:25.375 303 12639.45 275.65 54755.70 88888.00 2013-10-30 05:57:25.500 303 12639.42 275.62 54755.72 88888.00 2013-10-30 05:57:25.625 303 12639.40 275.65 54755.75 88888.00 2013-10-30 05:57:25.750 303 12639.35 275.68 54755.75 88888.00 2013-10-30 05:57:25.875 303 12639.35 275.65 54755.68 88888.00 2013-10-30 05:57:26.000 303 12639.40 275.65 54755.62 88888.00 2013-10-30 05:57:26.125 303 12639.35 275.65 54755.65 88888.00 2013-10-30 05:57:26.250 303 12639.38 275.68 54755.60 88888.00 2013-10-30 05:57:26.375 303 12639.38 275.68 54755.57 88888.00 2013-10-30 05:57:26.500 303 12639.42 275.65 54755.57 88888.00 2013-10-30 05:57:26.625 303 12639.35 275.65 54755.60 88888.00 2013-10-30 05:57:26.750 303 12639.35 275.70 54755.62 88888.00 2013-10-30 05:57:26.875 303 12639.35 275.70 54755.60 88888.00 2013-10-30 05:57:27.000 303 12639.35 275.65 54755.57 88888.00 2013-10-30 05:57:27.125 303 12639.27 275.68 54755.55 88888.00 2013-10-30 05:57:27.250 303 12639.30 275.70 54755.53 88888.00 2013-10-30 05:57:27.375 303 12639.33 275.70 54755.55 88888.00 2013-10-30 05:57:27.500 303 12639.33 275.68 54755.55 88888.00 2013-10-30 05:57:27.625 303 12639.38 275.68 54755.57 88888.00 2013-10-30 05:57:27.750 303 12639.38 275.68 54755.53 88888.00 2013-10-30 05:57:27.875 303 12639.38 275.70 54755.53 88888.00 2013-10-30 05:57:28.000 303 12639.38 275.65 54755.53 88888.00 2013-10-30 05:57:28.125 303 12639.38 275.62 54755.50 88888.00 2013-10-30 05:57:28.250 303 12639.38 275.65 54755.50 88888.00 2013-10-30 05:57:28.375 303 12639.38 275.65 54755.50 88888.00 2013-10-30 05:57:28.500 303 12639.38 275.65 54755.47 88888.00 2013-10-30 05:57:28.625 303 12639.38 275.68 54755.47 88888.00 2013-10-30 05:57:28.750 303 12639.40 275.68 54755.50 88888.00 2013-10-30 05:57:28.875 303 12639.40 275.68 54755.45 88888.00 2013-10-30 05:57:29.000 303 12639.45 275.68 54755.43 88888.00 2013-10-30 05:57:29.125 303 12639.40 275.68 54755.45 88888.00 2013-10-30 05:57:29.250 303 12639.35 275.70 54755.47 88888.00 2013-10-30 05:57:29.375 303 12639.40 275.70 54755.50 88888.00 2013-10-30 05:57:29.500 303 12639.35 275.68 54755.47 88888.00 2013-10-30 05:57:29.625 303 12639.33 275.70 54755.47 88888.00 2013-10-30 05:57:29.750 303 12639.30 275.70 54755.50 88888.00 2013-10-30 05:57:29.875 303 12639.35 275.68 54755.47 88888.00 2013-10-30 05:57:30.000 303 12639.38 275.70 54755.50 88888.00 2013-10-30 05:57:30.125 303 12639.30 275.68 54755.53 88888.00 2013-10-30 05:57:30.250 303 12639.30 275.65 54755.55 88888.00 2013-10-30 05:57:30.375 303 12639.38 275.68 54755.55 88888.00 2013-10-30 05:57:30.500 303 12639.38 275.65 54755.55 88888.00 2013-10-30 05:57:30.625 303 12639.33 275.68 54755.57 88888.00 2013-10-30 05:57:30.750 303 12639.33 275.70 54755.60 88888.00 2013-10-30 05:57:30.875 303 12639.38 275.70 54755.62 88888.00 2013-10-30 05:57:31.000 303 12639.35 275.73 54755.60 88888.00 2013-10-30 05:57:31.125 303 12639.35 275.70 54755.62 88888.00 2013-10-30 05:57:31.250 303 12639.27 275.65 54755.65 88888.00 2013-10-30 05:57:31.375 303 12639.30 275.68 54755.65 88888.00 2013-10-30 05:57:31.500 303 12639.33 275.70 54755.68 88888.00 2013-10-30 05:57:31.625 303 12639.30 275.70 54755.72 88888.00 2013-10-30 05:57:31.750 303 12639.27 275.75 54755.75 88888.00 2013-10-30 05:57:31.875 303 12639.30 275.73 54755.75 88888.00 2013-10-30 05:57:32.000 303 12639.30 275.73 54755.72 88888.00 2013-10-30 05:57:32.125 303 12639.33 275.70 54755.75 88888.00 2013-10-30 05:57:32.250 303 12639.35 275.68 54755.75 88888.00 2013-10-30 05:57:32.375 303 12639.33 275.70 54755.78 88888.00 2013-10-30 05:57:32.500 303 12639.30 275.73 54755.72 88888.00 2013-10-30 05:57:32.625 303 12639.33 275.73 54755.75 88888.00 2013-10-30 05:57:32.750 303 12639.35 275.73 54755.72 88888.00 2013-10-30 05:57:32.875 303 12639.38 275.70 54755.72 88888.00 2013-10-30 05:57:33.000 303 12639.38 275.70 54755.70 88888.00 2013-10-30 05:57:33.125 303 12639.30 275.70 54755.72 88888.00 2013-10-30 05:57:33.250 303 12639.25 275.73 54755.72 88888.00 2013-10-30 05:57:33.375 303 12639.27 275.73 54755.72 88888.00 2013-10-30 05:57:33.500 303 12639.27 275.70 54755.72 88888.00 2013-10-30 05:57:33.625 303 12639.30 275.70 54755.72 88888.00 2013-10-30 05:57:33.750 303 12639.33 275.70 54755.75 88888.00 2013-10-30 05:57:33.875 303 12639.33 275.73 54755.70 88888.00 2013-10-30 05:57:34.000 303 12639.33 275.70 54755.72 88888.00 2013-10-30 05:57:34.125 303 12639.27 275.75 54755.75 88888.00 2013-10-30 05:57:34.250 303 12639.25 275.73 54755.75 88888.00 2013-10-30 05:57:34.375 303 12639.25 275.70 54755.72 88888.00 2013-10-30 05:57:34.500 303 12639.27 275.70 54755.72 88888.00 2013-10-30 05:57:34.625 303 12639.25 275.73 54755.72 88888.00 2013-10-30 05:57:34.750 303 12639.33 275.75 54755.72 88888.00 2013-10-30 05:57:34.875 303 12639.27 275.75 54755.72 88888.00 2013-10-30 05:57:35.000 303 12639.30 275.75 54755.70 88888.00 2013-10-30 05:57:35.125 303 12639.33 275.73 54755.70 88888.00 2013-10-30 05:57:35.250 303 12639.30 275.70 54755.72 88888.00 2013-10-30 05:57:35.375 303 12639.30 275.70 54755.70 88888.00 2013-10-30 05:57:35.500 303 12639.27 275.70 54755.70 88888.00 2013-10-30 05:57:35.625 303 12639.27 275.70 54755.70 88888.00 2013-10-30 05:57:35.750 303 12639.27 275.73 54755.70 88888.00 2013-10-30 05:57:35.875 303 12639.23 275.73 54755.72 88888.00 2013-10-30 05:57:36.000 303 12639.20 275.70 54755.70 88888.00 2013-10-30 05:57:36.125 303 12639.17 275.70 54755.70 88888.00 2013-10-30 05:57:36.250 303 12639.23 275.70 54755.72 88888.00 2013-10-30 05:57:36.375 303 12639.27 275.73 54755.72 88888.00 2013-10-30 05:57:36.500 303 12639.23 275.73 54755.72 88888.00 2013-10-30 05:57:36.625 303 12639.20 275.73 54755.72 88888.00 2013-10-30 05:57:36.750 303 12639.25 275.73 54755.72 88888.00 2013-10-30 05:57:36.875 303 12639.27 275.73 54755.72 88888.00 2013-10-30 05:57:37.000 303 12639.27 275.73 54755.70 88888.00 2013-10-30 05:57:37.125 303 12639.27 275.73 54755.75 88888.00 2013-10-30 05:57:37.250 303 12639.20 275.73 54755.75 88888.00 2013-10-30 05:57:37.375 303 12639.17 275.73 54755.72 88888.00 2013-10-30 05:57:37.500 303 12639.20 275.70 54755.72 88888.00 2013-10-30 05:57:37.625 303 12639.27 275.70 54755.72 88888.00 2013-10-30 05:57:37.750 303 12639.25 275.70 54755.72 88888.00 2013-10-30 05:57:37.875 303 12639.23 275.73 54755.70 88888.00 2013-10-30 05:57:38.000 303 12639.20 275.73 54755.70 88888.00 2013-10-30 05:57:38.125 303 12639.25 275.73 54755.70 88888.00 2013-10-30 05:57:38.250 303 12639.25 275.70 54755.70 88888.00 2013-10-30 05:57:38.375 303 12639.27 275.75 54755.70 88888.00 2013-10-30 05:57:38.500 303 12639.27 275.73 54755.70 88888.00 2013-10-30 05:57:38.625 303 12639.27 275.70 54755.70 88888.00 2013-10-30 05:57:38.750 303 12639.27 275.68 54755.70 88888.00 2013-10-30 05:57:38.875 303 12639.27 275.70 54755.68 88888.00 2013-10-30 05:57:39.000 303 12639.27 275.70 54755.68 88888.00 2013-10-30 05:57:39.125 303 12639.23 275.75 54755.70 88888.00 2013-10-30 05:57:39.250 303 12639.20 275.73 54755.70 88888.00 2013-10-30 05:57:39.375 303 12639.25 275.73 54755.70 88888.00 2013-10-30 05:57:39.500 303 12639.25 275.70 54755.72 88888.00 2013-10-30 05:57:39.625 303 12639.23 275.73 54755.72 88888.00 2013-10-30 05:57:39.750 303 12639.23 275.73 54755.72 88888.00 2013-10-30 05:57:39.875 303 12639.17 275.70 54755.70 88888.00 2013-10-30 05:57:40.000 303 12639.17 275.68 54755.68 88888.00 2013-10-30 05:57:40.125 303 12639.23 275.68 54755.70 88888.00 2013-10-30 05:57:40.250 303 12639.15 275.70 54755.70 88888.00 2013-10-30 05:57:40.375 303 12639.15 275.70 54755.68 88888.00 2013-10-30 05:57:40.500 303 12639.17 275.68 54755.68 88888.00 2013-10-30 05:57:40.625 303 12639.17 275.68 54755.70 88888.00 2013-10-30 05:57:40.750 303 12639.20 275.68 54755.70 88888.00 2013-10-30 05:57:40.875 303 12639.25 275.70 54755.70 88888.00 2013-10-30 05:57:41.000 303 12639.25 275.70 54755.70 88888.00 2013-10-30 05:57:41.125 303 12639.25 275.68 54755.70 88888.00 2013-10-30 05:57:41.250 303 12639.17 275.68 54755.70 88888.00 2013-10-30 05:57:41.375 303 12639.17 275.68 54755.70 88888.00 2013-10-30 05:57:41.500 303 12639.17 275.70 54755.70 88888.00 2013-10-30 05:57:41.625 303 12639.17 275.73 54755.70 88888.00 2013-10-30 05:57:41.750 303 12639.23 275.70 54755.68 88888.00 2013-10-30 05:57:41.875 303 12639.25 275.70 54755.70 88888.00 2013-10-30 05:57:42.000 303 12639.20 275.68 54755.70 88888.00 2013-10-30 05:57:42.125 303 12639.17 275.68 54755.70 88888.00 2013-10-30 05:57:42.250 303 12639.15 275.68 54755.70 88888.00 2013-10-30 05:57:42.375 303 12639.17 275.70 54755.70 88888.00 2013-10-30 05:57:42.500 303 12639.20 275.73 54755.68 88888.00 2013-10-30 05:57:42.625 303 12639.20 275.75 54755.68 88888.00 2013-10-30 05:57:42.750 303 12639.15 275.70 54755.68 88888.00 2013-10-30 05:57:42.875 303 12639.17 275.70 54755.68 88888.00 2013-10-30 05:57:43.000 303 12639.23 275.70 54755.70 88888.00 2013-10-30 05:57:43.125 303 12639.25 275.73 54755.68 88888.00 2013-10-30 05:57:43.250 303 12639.17 275.70 54755.68 88888.00 2013-10-30 05:57:43.375 303 12639.20 275.73 54755.68 88888.00 2013-10-30 05:57:43.500 303 12639.20 275.70 54755.68 88888.00 2013-10-30 05:57:43.625 303 12639.23 275.68 54755.68 88888.00 2013-10-30 05:57:43.750 303 12639.23 275.70 54755.65 88888.00 2013-10-30 05:57:43.875 303 12639.23 275.73 54755.68 88888.00 2013-10-30 05:57:44.000 303 12639.23 275.73 54755.68 88888.00 2013-10-30 05:57:44.125 303 12639.23 275.73 54755.68 88888.00 2013-10-30 05:57:44.250 303 12639.25 275.73 54755.70 88888.00 2013-10-30 05:57:44.375 303 12639.25 275.68 54755.65 88888.00 2013-10-30 05:57:44.500 303 12639.20 275.68 54755.62 88888.00 2013-10-30 05:57:44.625 303 12639.27 275.73 54755.65 88888.00 2013-10-30 05:57:44.750 303 12639.30 275.73 54755.65 88888.00 2013-10-30 05:57:44.875 303 12639.25 275.70 54755.65 88888.00 2013-10-30 05:57:45.000 303 12639.23 275.68 54755.65 88888.00 2013-10-30 05:57:45.125 303 12639.27 275.68 54755.65 88888.00 2013-10-30 05:57:45.250 303 12639.30 275.68 54755.62 88888.00 2013-10-30 05:57:45.375 303 12639.33 275.70 54755.65 88888.00 2013-10-30 05:57:45.500 303 12639.23 275.70 54755.68 88888.00 2013-10-30 05:57:45.625 303 12639.15 275.70 54755.65 88888.00 2013-10-30 05:57:45.750 303 12639.20 275.73 54755.68 88888.00 2013-10-30 05:57:45.875 303 12639.25 275.73 54755.68 88888.00 2013-10-30 05:57:46.000 303 12639.25 275.73 54755.68 88888.00 2013-10-30 05:57:46.125 303 12639.23 275.75 54755.70 88888.00 2013-10-30 05:57:46.250 303 12639.23 275.75 54755.68 88888.00 2013-10-30 05:57:46.375 303 12639.23 275.75 54755.68 88888.00 2013-10-30 05:57:46.500 303 12639.27 275.75 54755.68 88888.00 2013-10-30 05:57:46.625 303 12639.30 275.73 54755.68 88888.00 2013-10-30 05:57:46.750 303 12639.25 275.73 54755.68 88888.00 2013-10-30 05:57:46.875 303 12639.25 275.73 54755.70 88888.00 2013-10-30 05:57:47.000 303 12639.23 275.77 54755.70 88888.00 2013-10-30 05:57:47.125 303 12639.20 275.77 54755.70 88888.00 2013-10-30 05:57:47.250 303 12639.17 275.77 54755.68 88888.00 2013-10-30 05:57:47.375 303 12639.15 275.73 54755.68 88888.00 2013-10-30 05:57:47.500 303 12639.17 275.73 54755.70 88888.00 2013-10-30 05:57:47.625 303 12639.15 275.75 54755.72 88888.00 2013-10-30 05:57:47.750 303 12639.12 275.75 54755.70 88888.00 2013-10-30 05:57:47.875 303 12639.15 275.70 54755.68 88888.00 2013-10-30 05:57:48.000 303 12639.17 275.70 54755.68 88888.00 2013-10-30 05:57:48.125 303 12639.17 275.75 54755.70 88888.00 2013-10-30 05:57:48.250 303 12639.15 275.77 54755.72 88888.00 2013-10-30 05:57:48.375 303 12639.17 275.80 54755.70 88888.00 2013-10-30 05:57:48.500 303 12639.20 275.77 54755.68 88888.00 2013-10-30 05:57:48.625 303 12639.15 275.80 54755.68 88888.00 2013-10-30 05:57:48.750 303 12639.12 275.77 54755.72 88888.00 2013-10-30 05:57:48.875 303 12639.12 275.73 54755.70 88888.00 2013-10-30 05:57:49.000 303 12639.08 275.70 54755.72 88888.00 2013-10-30 05:57:49.125 303 12639.05 275.77 54755.72 88888.00 2013-10-30 05:57:49.250 303 12639.00 275.77 54755.72 88888.00 2013-10-30 05:57:49.375 303 12639.10 275.77 54755.72 88888.00 2013-10-30 05:57:49.500 303 12639.15 275.77 54755.72 88888.00 2013-10-30 05:57:49.625 303 12639.15 275.77 54755.68 88888.00 2013-10-30 05:57:49.750 303 12639.10 275.77 54755.65 88888.00 2013-10-30 05:57:49.875 303 12639.10 275.77 54755.68 88888.00 2013-10-30 05:57:50.000 303 12639.02 275.75 54755.65 88888.00 2013-10-30 05:57:50.125 303 12638.98 275.77 54755.60 88888.00 2013-10-30 05:57:50.250 303 12639.00 275.75 54755.60 88888.00 2013-10-30 05:57:50.375 303 12639.02 275.75 54755.55 88888.00 2013-10-30 05:57:50.500 303 12639.10 275.75 54755.55 88888.00 2013-10-30 05:57:50.625 303 12639.12 275.75 54755.57 88888.00 2013-10-30 05:57:50.750 303 12639.08 275.77 54755.55 88888.00 2013-10-30 05:57:50.875 303 12639.08 275.77 54755.55 88888.00 2013-10-30 05:57:51.000 303 12639.08 275.75 54755.55 88888.00 2013-10-30 05:57:51.125 303 12639.05 275.73 54755.55 88888.00 2013-10-30 05:57:51.250 303 12639.02 275.73 54755.53 88888.00 2013-10-30 05:57:51.375 303 12639.05 275.73 54755.50 88888.00 2013-10-30 05:57:51.500 303 12639.05 275.77 54755.50 88888.00 2013-10-30 05:57:51.625 303 12639.08 275.75 54755.50 88888.00 2013-10-30 05:57:51.750 303 12639.08 275.77 54755.50 88888.00 2013-10-30 05:57:51.875 303 12639.08 275.75 54755.53 88888.00 2013-10-30 05:57:52.000 303 12639.02 275.75 54755.47 88888.00 2013-10-30 05:57:52.125 303 12639.02 275.73 54755.45 88888.00 2013-10-30 05:57:52.250 303 12639.05 275.75 54755.45 88888.00 2013-10-30 05:57:52.375 303 12639.12 275.75 54755.45 88888.00 2013-10-30 05:57:52.500 303 12639.15 275.73 54755.45 88888.00 2013-10-30 05:57:52.625 303 12639.12 275.73 54755.45 88888.00 2013-10-30 05:57:52.750 303 12639.10 275.77 54755.45 88888.00 2013-10-30 05:57:52.875 303 12639.05 275.75 54755.43 88888.00 2013-10-30 05:57:53.000 303 12639.08 275.75 54755.43 88888.00 2013-10-30 05:57:53.125 303 12639.08 275.75 54755.43 88888.00 2013-10-30 05:57:53.250 303 12639.02 275.70 54755.47 88888.00 2013-10-30 05:57:53.375 303 12639.05 275.73 54755.45 88888.00 2013-10-30 05:57:53.500 303 12639.05 275.75 54755.50 88888.00 2013-10-30 05:57:53.625 303 12639.10 275.73 54755.45 88888.00 2013-10-30 05:57:53.750 303 12639.10 275.75 54755.47 88888.00 2013-10-30 05:57:53.875 303 12639.08 275.77 54755.47 88888.00 2013-10-30 05:57:54.000 303 12639.08 275.73 54755.45 88888.00 2013-10-30 05:57:54.125 303 12639.10 275.73 54755.45 88888.00 2013-10-30 05:57:54.250 303 12639.12 275.73 54755.53 88888.00 2013-10-30 05:57:54.375 303 12639.12 275.73 54755.53 88888.00 2013-10-30 05:57:54.500 303 12639.10 275.73 54755.53 88888.00 2013-10-30 05:57:54.625 303 12639.05 275.77 54755.55 88888.00 2013-10-30 05:57:54.750 303 12639.10 275.75 54755.55 88888.00 2013-10-30 05:57:54.875 303 12639.15 275.75 54755.60 88888.00 2013-10-30 05:57:55.000 303 12639.12 275.73 54755.57 88888.00 2013-10-30 05:57:55.125 303 12639.12 275.70 54755.57 88888.00 2013-10-30 05:57:55.250 303 12639.08 275.68 54755.60 88888.00 2013-10-30 05:57:55.375 303 12639.08 275.70 54755.62 88888.00 2013-10-30 05:57:55.500 303 12639.12 275.75 54755.65 88888.00 2013-10-30 05:57:55.625 303 12639.15 275.77 54755.68 88888.00 2013-10-30 05:57:55.750 303 12639.12 275.75 54755.68 88888.00 2013-10-30 05:57:55.875 303 12639.10 275.73 54755.70 88888.00 2013-10-30 05:57:56.000 303 12639.05 275.73 54755.70 88888.00 2013-10-30 05:57:56.125 303 12639.05 275.73 54755.68 88888.00 2013-10-30 05:57:56.250 303 12639.12 275.73 54755.70 88888.00 2013-10-30 05:57:56.375 303 12639.17 275.73 54755.68 88888.00 2013-10-30 05:57:56.500 303 12639.20 275.70 54755.68 88888.00 2013-10-30 05:57:56.625 303 12639.15 275.73 54755.65 88888.00 2013-10-30 05:57:56.750 303 12639.20 275.75 54755.68 88888.00 2013-10-30 05:57:56.875 303 12639.15 275.77 54755.70 88888.00 2013-10-30 05:57:57.000 303 12639.12 275.75 54755.68 88888.00 2013-10-30 05:57:57.125 303 12639.12 275.73 54755.70 88888.00 2013-10-30 05:57:57.250 303 12639.10 275.70 54755.70 88888.00 2013-10-30 05:57:57.375 303 12639.12 275.73 54755.68 88888.00 2013-10-30 05:57:57.500 303 12639.10 275.73 54755.65 88888.00 2013-10-30 05:57:57.625 303 12639.10 275.73 54755.68 88888.00 2013-10-30 05:57:57.750 303 12639.10 275.73 54755.70 88888.00 2013-10-30 05:57:57.875 303 12639.12 275.75 54755.70 88888.00 2013-10-30 05:57:58.000 303 12639.15 275.80 54755.68 88888.00 2013-10-30 05:57:58.125 303 12639.15 275.75 54755.70 88888.00 2013-10-30 05:57:58.250 303 12639.10 275.73 54755.72 88888.00 2013-10-30 05:57:58.375 303 12639.10 275.75 54755.72 88888.00 2013-10-30 05:57:58.500 303 12639.08 275.77 54755.70 88888.00 2013-10-30 05:57:58.625 303 12639.08 275.75 54755.65 88888.00 2013-10-30 05:57:58.750 303 12639.08 275.73 54755.65 88888.00 2013-10-30 05:57:58.875 303 12639.08 275.73 54755.65 88888.00 2013-10-30 05:57:59.000 303 12639.05 275.70 54755.65 88888.00 2013-10-30 05:57:59.125 303 12639.02 275.75 54755.68 88888.00 2013-10-30 05:57:59.250 303 12639.05 275.75 54755.70 88888.00 2013-10-30 05:57:59.375 303 12639.08 275.77 54755.68 88888.00 2013-10-30 05:57:59.500 303 12639.10 275.77 54755.65 88888.00 2013-10-30 05:57:59.625 303 12639.08 275.77 54755.65 88888.00 2013-10-30 05:57:59.750 303 12639.02 275.77 54755.68 88888.00 2013-10-30 05:57:59.875 303 12639.02 275.75 54755.68 88888.00 2013-10-30 05:58:00.000 303 12639.05 275.73 54755.65 88888.00 2013-10-30 05:58:00.125 303 12639.02 275.73 54755.68 88888.00 2013-10-30 05:58:00.250 303 12639.02 275.73 54755.70 88888.00 2013-10-30 05:58:00.375 303 12639.00 275.73 54755.65 88888.00 2013-10-30 05:58:00.500 303 12638.95 275.73 54755.68 88888.00 2013-10-30 05:58:00.625 303 12639.00 275.75 54755.70 88888.00 2013-10-30 05:58:00.750 303 12639.00 275.75 54755.70 88888.00 2013-10-30 05:58:00.875 303 12639.00 275.77 54755.70 88888.00 2013-10-30 05:58:01.000 303 12639.08 275.75 54755.70 88888.00 2013-10-30 05:58:01.125 303 12639.08 275.75 54755.70 88888.00 2013-10-30 05:58:01.250 303 12639.08 275.80 54755.70 88888.00 2013-10-30 05:58:01.375 303 12639.08 275.77 54755.68 88888.00 2013-10-30 05:58:01.500 303 12639.05 275.75 54755.68 88888.00 2013-10-30 05:58:01.625 303 12639.08 275.73 54755.70 88888.00 2013-10-30 05:58:01.750 303 12639.08 275.77 54755.70 88888.00 2013-10-30 05:58:01.875 303 12639.05 275.77 54755.68 88888.00 2013-10-30 05:58:02.000 303 12639.02 275.75 54755.65 88888.00 2013-10-30 05:58:02.125 303 12639.02 275.70 54755.62 88888.00 2013-10-30 05:58:02.250 303 12639.05 275.68 54755.65 88888.00 2013-10-30 05:58:02.375 303 12639.10 275.73 54755.65 88888.00 2013-10-30 05:58:02.500 303 12639.08 275.75 54755.62 88888.00 2013-10-30 05:58:02.625 303 12639.00 275.75 54755.65 88888.00 2013-10-30 05:58:02.750 303 12638.98 275.77 54755.68 88888.00 2013-10-30 05:58:02.875 303 12639.00 275.77 54755.70 88888.00 2013-10-30 05:58:03.000 303 12639.02 275.75 54755.68 88888.00 2013-10-30 05:58:03.125 303 12638.98 275.75 54755.68 88888.00 2013-10-30 05:58:03.250 303 12638.92 275.75 54755.68 88888.00 2013-10-30 05:58:03.375 303 12638.98 275.75 54755.68 88888.00 2013-10-30 05:58:03.500 303 12639.05 275.75 54755.70 88888.00 2013-10-30 05:58:03.625 303 12639.08 275.77 54755.68 88888.00 2013-10-30 05:58:03.750 303 12639.05 275.75 54755.65 88888.00 2013-10-30 05:58:03.875 303 12639.00 275.73 54755.65 88888.00 2013-10-30 05:58:04.000 303 12638.95 275.75 54755.65 88888.00 2013-10-30 05:58:04.125 303 12638.90 275.75 54755.70 88888.00 2013-10-30 05:58:04.250 303 12638.95 275.77 54755.70 88888.00 2013-10-30 05:58:04.375 303 12639.00 275.77 54755.70 88888.00 2013-10-30 05:58:04.500 303 12639.05 275.75 54755.68 88888.00 2013-10-30 05:58:04.625 303 12639.05 275.75 54755.65 88888.00 2013-10-30 05:58:04.750 303 12639.02 275.77 54755.68 88888.00 2013-10-30 05:58:04.875 303 12639.02 275.73 54755.68 88888.00 2013-10-30 05:58:05.000 303 12639.08 275.73 54755.68 88888.00 2013-10-30 05:58:05.125 303 12639.10 275.75 54755.70 88888.00 2013-10-30 05:58:05.250 303 12639.02 275.73 54755.70 88888.00 2013-10-30 05:58:05.375 303 12638.95 275.75 54755.68 88888.00 2013-10-30 05:58:05.500 303 12639.00 275.77 54755.68 88888.00 2013-10-30 05:58:05.625 303 12639.08 275.75 54755.68 88888.00 2013-10-30 05:58:05.750 303 12639.05 275.75 54755.65 88888.00 2013-10-30 05:58:05.875 303 12639.08 275.75 54755.70 88888.00 2013-10-30 05:58:06.000 303 12639.08 275.75 54755.68 88888.00 2013-10-30 05:58:06.125 303 12639.10 275.77 54755.70 88888.00 2013-10-30 05:58:06.250 303 12639.08 275.75 54755.68 88888.00 2013-10-30 05:58:06.375 303 12639.05 275.73 54755.68 88888.00 2013-10-30 05:58:06.500 303 12639.10 275.73 54755.65 88888.00 2013-10-30 05:58:06.625 303 12639.08 275.75 54755.65 88888.00 2013-10-30 05:58:06.750 303 12639.05 275.75 54755.65 88888.00 2013-10-30 05:58:06.875 303 12639.00 275.77 54755.68 88888.00 2013-10-30 05:58:07.000 303 12639.08 275.77 54755.68 88888.00 2013-10-30 05:58:07.125 303 12639.15 275.75 54755.68 88888.00 2013-10-30 05:58:07.250 303 12639.12 275.75 54755.68 88888.00 2013-10-30 05:58:07.375 303 12639.08 275.73 54755.68 88888.00 2013-10-30 05:58:07.500 303 12639.08 275.73 54755.68 88888.00 2013-10-30 05:58:07.625 303 12639.15 275.77 54755.68 88888.00 2013-10-30 05:58:07.750 303 12639.08 275.77 54755.68 88888.00 2013-10-30 05:58:07.875 303 12639.02 275.77 54755.65 88888.00 2013-10-30 05:58:08.000 303 12638.98 275.77 54755.62 88888.00 2013-10-30 05:58:08.125 303 12638.95 275.77 54755.68 88888.00 2013-10-30 05:58:08.250 303 12638.88 275.75 54755.68 88888.00 2013-10-30 05:58:08.375 303 12638.90 275.77 54755.65 88888.00 2013-10-30 05:58:08.500 303 12638.90 275.77 54755.65 88888.00 2013-10-30 05:58:08.625 303 12638.92 275.75 54755.65 88888.00 2013-10-30 05:58:08.750 303 12638.92 275.77 54755.68 88888.00 2013-10-30 05:58:08.875 303 12638.98 275.77 54755.68 88888.00 2013-10-30 05:58:09.000 303 12638.98 275.77 54755.65 88888.00 2013-10-30 05:58:09.125 303 12638.98 275.80 54755.68 88888.00 2013-10-30 05:58:09.250 303 12639.00 275.77 54755.68 88888.00 2013-10-30 05:58:09.375 303 12639.05 275.73 54755.68 88888.00 2013-10-30 05:58:09.500 303 12639.08 275.73 54755.70 88888.00 2013-10-30 05:58:09.625 303 12639.08 275.73 54755.68 88888.00 2013-10-30 05:58:09.750 303 12639.08 275.80 54755.68 88888.00 2013-10-30 05:58:09.875 303 12639.02 275.80 54755.68 88888.00 2013-10-30 05:58:10.000 303 12639.02 275.77 54755.68 88888.00 2013-10-30 05:58:10.125 303 12639.00 275.75 54755.65 88888.00 2013-10-30 05:58:10.250 303 12638.98 275.75 54755.65 88888.00 2013-10-30 05:58:10.375 303 12639.02 275.77 54755.68 88888.00 2013-10-30 05:58:10.500 303 12639.00 275.75 54755.65 88888.00 2013-10-30 05:58:10.625 303 12638.98 275.75 54755.65 88888.00 2013-10-30 05:58:10.750 303 12638.98 275.77 54755.65 88888.00 2013-10-30 05:58:10.875 303 12638.98 275.75 54755.65 88888.00 2013-10-30 05:58:11.000 303 12639.02 275.77 54755.65 88888.00 2013-10-30 05:58:11.125 303 12639.02 275.77 54755.68 88888.00 2013-10-30 05:58:11.250 303 12639.02 275.77 54755.68 88888.00 2013-10-30 05:58:11.375 303 12639.05 275.77 54755.65 88888.00 2013-10-30 05:58:11.500 303 12639.00 275.75 54755.62 88888.00 2013-10-30 05:58:11.625 303 12639.05 275.77 54755.68 88888.00 2013-10-30 05:58:11.750 303 12639.10 275.77 54755.65 88888.00 2013-10-30 05:58:11.875 303 12639.08 275.77 54755.68 88888.00 2013-10-30 05:58:12.000 303 12639.00 275.75 54755.65 88888.00 2013-10-30 05:58:12.125 303 12638.98 275.75 54755.68 88888.00 2013-10-30 05:58:12.250 303 12638.95 275.77 54755.65 88888.00 2013-10-30 05:58:12.375 303 12638.98 275.77 54755.65 88888.00 2013-10-30 05:58:12.500 303 12639.00 275.77 54755.62 88888.00 2013-10-30 05:58:12.625 303 12639.02 275.77 54755.65 88888.00 2013-10-30 05:58:12.750 303 12639.05 275.80 54755.65 88888.00 2013-10-30 05:58:12.875 303 12639.05 275.80 54755.60 88888.00 2013-10-30 05:58:13.000 303 12639.02 275.80 54755.62 88888.00 2013-10-30 05:58:13.125 303 12639.05 275.80 54755.62 88888.00 2013-10-30 05:58:13.250 303 12639.05 275.80 54755.68 88888.00 2013-10-30 05:58:13.375 303 12639.00 275.82 54755.68 88888.00 2013-10-30 05:58:13.500 303 12638.95 275.80 54755.68 88888.00 2013-10-30 05:58:13.625 303 12639.02 275.77 54755.65 88888.00 2013-10-30 05:58:13.750 303 12639.08 275.80 54755.68 88888.00 2013-10-30 05:58:13.875 303 12639.08 275.80 54755.62 88888.00 2013-10-30 05:58:14.000 303 12639.00 275.80 54755.62 88888.00 2013-10-30 05:58:14.125 303 12638.98 275.82 54755.62 88888.00 2013-10-30 05:58:14.250 303 12639.00 275.80 54755.62 88888.00 2013-10-30 05:58:14.375 303 12639.00 275.82 54755.55 88888.00 2013-10-30 05:58:14.500 303 12639.00 275.82 54755.53 88888.00 2013-10-30 05:58:14.625 303 12639.00 275.80 54755.53 88888.00 2013-10-30 05:58:14.750 303 12638.98 275.80 54755.47 88888.00 2013-10-30 05:58:14.875 303 12638.98 275.82 54755.50 88888.00 2013-10-30 05:58:15.000 303 12639.00 275.82 54755.53 88888.00 2013-10-30 05:58:15.125 303 12639.00 275.80 54755.50 88888.00 2013-10-30 05:58:15.250 303 12638.95 275.77 54755.53 88888.00 2013-10-30 05:58:15.375 303 12638.95 275.80 54755.53 88888.00 2013-10-30 05:58:15.500 303 12638.98 275.82 54755.47 88888.00 2013-10-30 05:58:15.625 303 12638.98 275.80 54755.45 88888.00 2013-10-30 05:58:15.750 303 12639.00 275.77 54755.43 88888.00 2013-10-30 05:58:15.875 303 12639.02 275.80 54755.43 88888.00 2013-10-30 05:58:16.000 303 12638.98 275.80 54755.40 88888.00 2013-10-30 05:58:16.125 303 12638.95 275.82 54755.45 88888.00 2013-10-30 05:58:16.250 303 12638.95 275.82 54755.40 88888.00 2013-10-30 05:58:16.375 303 12639.00 275.80 54755.38 88888.00 2013-10-30 05:58:16.500 303 12639.05 275.80 54755.35 88888.00 2013-10-30 05:58:16.625 303 12638.98 275.82 54755.35 88888.00 2013-10-30 05:58:16.750 303 12638.90 275.80 54755.38 88888.00 2013-10-30 05:58:16.875 303 12638.85 275.82 54755.38 88888.00 2013-10-30 05:58:17.000 303 12638.85 275.82 54755.40 88888.00 2013-10-30 05:58:17.125 303 12638.92 275.82 54755.40 88888.00 2013-10-30 05:58:17.250 303 12639.05 275.80 54755.40 88888.00 2013-10-30 05:58:17.375 303 12639.05 275.80 54755.40 88888.00 2013-10-30 05:58:17.500 303 12638.98 275.80 54755.40 88888.00 2013-10-30 05:58:17.625 303 12638.95 275.77 54755.38 88888.00 2013-10-30 05:58:17.750 303 12638.98 275.80 54755.40 88888.00 2013-10-30 05:58:17.875 303 12638.92 275.77 54755.43 88888.00 2013-10-30 05:58:18.000 303 12638.90 275.77 54755.40 88888.00 2013-10-30 05:58:18.125 303 12638.88 275.80 54755.40 88888.00 2013-10-30 05:58:18.250 303 12638.83 275.82 54755.40 88888.00 2013-10-30 05:58:18.375 303 12638.80 275.82 54755.40 88888.00 2013-10-30 05:58:18.500 303 12638.83 275.77 54755.43 88888.00 2013-10-30 05:58:18.625 303 12638.88 275.80 54755.50 88888.00 2013-10-30 05:58:18.750 303 12638.83 275.80 54755.50 88888.00 2013-10-30 05:58:18.875 303 12638.83 275.80 54755.50 88888.00 2013-10-30 05:58:19.000 303 12638.85 275.80 54755.47 88888.00 2013-10-30 05:58:19.125 303 12638.90 275.82 54755.50 88888.00 2013-10-30 05:58:19.250 303 12638.98 275.77 54755.53 88888.00 2013-10-30 05:58:19.375 303 12639.02 275.77 54755.55 88888.00 2013-10-30 05:58:19.500 303 12639.02 275.80 54755.55 88888.00 2013-10-30 05:58:19.625 303 12639.02 275.80 54755.55 88888.00 2013-10-30 05:58:19.750 303 12638.98 275.82 54755.60 88888.00 2013-10-30 05:58:19.875 303 12638.95 275.82 54755.60 88888.00 2013-10-30 05:58:20.000 303 12638.92 275.77 54755.60 88888.00 2013-10-30 05:58:20.125 303 12638.92 275.77 54755.65 88888.00 2013-10-30 05:58:20.250 303 12638.90 275.77 54755.68 88888.00 2013-10-30 05:58:20.375 303 12638.90 275.80 54755.65 88888.00 2013-10-30 05:58:20.500 303 12638.90 275.82 54755.65 88888.00 2013-10-30 05:58:20.625 303 12638.92 275.85 54755.65 88888.00 2013-10-30 05:58:20.750 303 12638.90 275.82 54755.68 88888.00 2013-10-30 05:58:20.875 303 12638.90 275.80 54755.68 88888.00 2013-10-30 05:58:21.000 303 12638.88 275.82 54755.65 88888.00 2013-10-30 05:58:21.125 303 12638.90 275.82 54755.65 88888.00 2013-10-30 05:58:21.250 303 12638.88 275.80 54755.65 88888.00 2013-10-30 05:58:21.375 303 12638.90 275.82 54755.65 88888.00 2013-10-30 05:58:21.500 303 12638.95 275.85 54755.65 88888.00 2013-10-30 05:58:21.625 303 12638.95 275.80 54755.65 88888.00 2013-10-30 05:58:21.750 303 12638.95 275.75 54755.62 88888.00 2013-10-30 05:58:21.875 303 12638.92 275.80 54755.68 88888.00 2013-10-30 05:58:22.000 303 12638.95 275.77 54755.65 88888.00 2013-10-30 05:58:22.125 303 12638.98 275.77 54755.68 88888.00 2013-10-30 05:58:22.250 303 12638.95 275.77 54755.68 88888.00 2013-10-30 05:58:22.375 303 12638.95 275.77 54755.65 88888.00 2013-10-30 05:58:22.500 303 12638.92 275.80 54755.68 88888.00 2013-10-30 05:58:22.625 303 12638.92 275.77 54755.68 88888.00 2013-10-30 05:58:22.750 303 12638.90 275.80 54755.65 88888.00 2013-10-30 05:58:22.875 303 12638.90 275.77 54755.65 88888.00 2013-10-30 05:58:23.000 303 12638.92 275.75 54755.68 88888.00 2013-10-30 05:58:23.125 303 12638.95 275.75 54755.68 88888.00 2013-10-30 05:58:23.250 303 12638.90 275.75 54755.68 88888.00 2013-10-30 05:58:23.375 303 12638.85 275.80 54755.68 88888.00 2013-10-30 05:58:23.500 303 12638.92 275.82 54755.72 88888.00 2013-10-30 05:58:23.625 303 12639.02 275.80 54755.72 88888.00 2013-10-30 05:58:23.750 303 12639.00 275.82 54755.70 88888.00 2013-10-30 05:58:23.875 303 12638.92 275.80 54755.68 88888.00 2013-10-30 05:58:24.000 303 12638.88 275.77 54755.68 88888.00 2013-10-30 05:58:24.125 303 12638.80 275.75 54755.68 88888.00 2013-10-30 05:58:24.250 303 12638.75 275.77 54755.68 88888.00 2013-10-30 05:58:24.375 303 12638.80 275.80 54755.68 88888.00 2013-10-30 05:58:24.500 303 12638.77 275.77 54755.68 88888.00 2013-10-30 05:58:24.625 303 12638.88 275.77 54755.68 88888.00 2013-10-30 05:58:24.750 303 12638.90 275.77 54755.68 88888.00 2013-10-30 05:58:24.875 303 12638.90 275.77 54755.70 88888.00 2013-10-30 05:58:25.000 303 12638.90 275.77 54755.70 88888.00 2013-10-30 05:58:25.125 303 12638.88 275.77 54755.70 88888.00 2013-10-30 05:58:25.250 303 12638.83 275.80 54755.70 88888.00 2013-10-30 05:58:25.375 303 12638.85 275.80 54755.70 88888.00 2013-10-30 05:58:25.500 303 12638.85 275.77 54755.65 88888.00 2013-10-30 05:58:25.625 303 12638.90 275.77 54755.68 88888.00 2013-10-30 05:58:25.750 303 12638.90 275.77 54755.68 88888.00 2013-10-30 05:58:25.875 303 12638.90 275.80 54755.70 88888.00 2013-10-30 05:58:26.000 303 12638.90 275.77 54755.70 88888.00 2013-10-30 05:58:26.125 303 12638.85 275.75 54755.68 88888.00 2013-10-30 05:58:26.250 303 12638.83 275.77 54755.70 88888.00 2013-10-30 05:58:26.375 303 12638.90 275.77 54755.68 88888.00 2013-10-30 05:58:26.500 303 12638.90 275.80 54755.68 88888.00 2013-10-30 05:58:26.625 303 12638.88 275.80 54755.65 88888.00 2013-10-30 05:58:26.750 303 12638.85 275.75 54755.68 88888.00 2013-10-30 05:58:26.875 303 12638.85 275.77 54755.62 88888.00 2013-10-30 05:58:27.000 303 12638.88 275.77 54755.60 88888.00 2013-10-30 05:58:27.125 303 12638.88 275.80 54755.65 88888.00 2013-10-30 05:58:27.250 303 12638.88 275.80 54755.68 88888.00 2013-10-30 05:58:27.375 303 12638.92 275.82 54755.70 88888.00 2013-10-30 05:58:27.500 303 12638.90 275.82 54755.68 88888.00 2013-10-30 05:58:27.625 303 12638.85 275.80 54755.65 88888.00 2013-10-30 05:58:27.750 303 12638.85 275.82 54755.68 88888.00 2013-10-30 05:58:27.875 303 12638.80 275.82 54755.65 88888.00 2013-10-30 05:58:28.000 303 12638.83 275.82 54755.62 88888.00 2013-10-30 05:58:28.125 303 12638.88 275.82 54755.65 88888.00 2013-10-30 05:58:28.250 303 12638.92 275.77 54755.65 88888.00 2013-10-30 05:58:28.375 303 12638.90 275.77 54755.68 88888.00 2013-10-30 05:58:28.500 303 12638.85 275.77 54755.68 88888.00 2013-10-30 05:58:28.625 303 12638.80 275.80 54755.68 88888.00 2013-10-30 05:58:28.750 303 12638.83 275.80 54755.65 88888.00 2013-10-30 05:58:28.875 303 12638.95 275.80 54755.68 88888.00 2013-10-30 05:58:29.000 303 12638.92 275.77 54755.65 88888.00 2013-10-30 05:58:29.125 303 12638.90 275.80 54755.68 88888.00 2013-10-30 05:58:29.250 303 12638.88 275.77 54755.68 88888.00 2013-10-30 05:58:29.375 303 12638.92 275.80 54755.65 88888.00 2013-10-30 05:58:29.500 303 12638.95 275.77 54755.65 88888.00 2013-10-30 05:58:29.625 303 12638.95 275.80 54755.65 88888.00 2013-10-30 05:58:29.750 303 12638.90 275.77 54755.65 88888.00 2013-10-30 05:58:29.875 303 12638.88 275.75 54755.65 88888.00 2013-10-30 05:58:30.000 303 12638.88 275.75 54755.65 88888.00 2013-10-30 05:58:30.125 303 12638.95 275.75 54755.70 88888.00 2013-10-30 05:58:30.250 303 12638.98 275.77 54755.70 88888.00 2013-10-30 05:58:30.375 303 12638.92 275.80 54755.68 88888.00 2013-10-30 05:58:30.500 303 12638.95 275.77 54755.65 88888.00 2013-10-30 05:58:30.625 303 12638.98 275.77 54755.68 88888.00 2013-10-30 05:58:30.750 303 12638.95 275.75 54755.68 88888.00 2013-10-30 05:58:30.875 303 12638.92 275.75 54755.68 88888.00 2013-10-30 05:58:31.000 303 12638.95 275.77 54755.68 88888.00 2013-10-30 05:58:31.125 303 12638.92 275.77 54755.65 88888.00 2013-10-30 05:58:31.250 303 12638.85 275.75 54755.68 88888.00 2013-10-30 05:58:31.375 303 12638.90 275.75 54755.70 88888.00 2013-10-30 05:58:31.500 303 12638.95 275.75 54755.70 88888.00 2013-10-30 05:58:31.625 303 12638.98 275.75 54755.68 88888.00 2013-10-30 05:58:31.750 303 12638.92 275.75 54755.68 88888.00 2013-10-30 05:58:31.875 303 12638.90 275.73 54755.65 88888.00 2013-10-30 05:58:32.000 303 12638.90 275.73 54755.65 88888.00 2013-10-30 05:58:32.125 303 12638.92 275.75 54755.68 88888.00 2013-10-30 05:58:32.250 303 12638.95 275.73 54755.68 88888.00 2013-10-30 05:58:32.375 303 12638.92 275.75 54755.68 88888.00 2013-10-30 05:58:32.500 303 12638.92 275.73 54755.65 88888.00 2013-10-30 05:58:32.625 303 12638.95 275.73 54755.65 88888.00 2013-10-30 05:58:32.750 303 12638.85 275.73 54755.65 88888.00 2013-10-30 05:58:32.875 303 12638.83 275.73 54755.68 88888.00 2013-10-30 05:58:33.000 303 12638.88 275.75 54755.68 88888.00 2013-10-30 05:58:33.125 303 12638.88 275.75 54755.68 88888.00 2013-10-30 05:58:33.250 303 12638.88 275.75 54755.68 88888.00 2013-10-30 05:58:33.375 303 12638.90 275.73 54755.65 88888.00 2013-10-30 05:58:33.500 303 12638.90 275.70 54755.65 88888.00 2013-10-30 05:58:33.625 303 12638.95 275.70 54755.65 88888.00 2013-10-30 05:58:33.750 303 12638.98 275.73 54755.65 88888.00 2013-10-30 05:58:33.875 303 12638.92 275.70 54755.65 88888.00 2013-10-30 05:58:34.000 303 12638.95 275.73 54755.62 88888.00 2013-10-30 05:58:34.125 303 12639.00 275.73 54755.65 88888.00 2013-10-30 05:58:34.250 303 12638.98 275.73 54755.68 88888.00 2013-10-30 05:58:34.375 303 12638.95 275.73 54755.70 88888.00 2013-10-30 05:58:34.500 303 12638.95 275.75 54755.70 88888.00 2013-10-30 05:58:34.625 303 12638.98 275.75 54755.68 88888.00 2013-10-30 05:58:34.750 303 12638.92 275.73 54755.65 88888.00 2013-10-30 05:58:34.875 303 12638.88 275.73 54755.70 88888.00 2013-10-30 05:58:35.000 303 12638.90 275.73 54755.68 88888.00 2013-10-30 05:58:35.125 303 12638.90 275.70 54755.70 88888.00 2013-10-30 05:58:35.250 303 12638.83 275.70 54755.68 88888.00 2013-10-30 05:58:35.375 303 12638.83 275.70 54755.68 88888.00 2013-10-30 05:58:35.500 303 12638.83 275.70 54755.65 88888.00 2013-10-30 05:58:35.625 303 12638.90 275.70 54755.68 88888.00 2013-10-30 05:58:35.750 303 12638.92 275.73 54755.68 88888.00 2013-10-30 05:58:35.875 303 12638.90 275.73 54755.68 88888.00 2013-10-30 05:58:36.000 303 12638.95 275.70 54755.65 88888.00 2013-10-30 05:58:36.125 303 12638.92 275.68 54755.65 88888.00 2013-10-30 05:58:36.250 303 12638.90 275.68 54755.68 88888.00 2013-10-30 05:58:36.375 303 12638.95 275.70 54755.68 88888.00 2013-10-30 05:58:36.500 303 12638.92 275.70 54755.68 88888.00 2013-10-30 05:58:36.625 303 12638.88 275.70 54755.68 88888.00 2013-10-30 05:58:36.750 303 12638.83 275.70 54755.68 88888.00 2013-10-30 05:58:36.875 303 12638.85 275.70 54755.68 88888.00 2013-10-30 05:58:37.000 303 12638.85 275.70 54755.68 88888.00 2013-10-30 05:58:37.125 303 12638.83 275.68 54755.70 88888.00 2013-10-30 05:58:37.250 303 12638.83 275.68 54755.68 88888.00 2013-10-30 05:58:37.375 303 12638.85 275.73 54755.65 88888.00 2013-10-30 05:58:37.500 303 12638.88 275.70 54755.65 88888.00 2013-10-30 05:58:37.625 303 12638.88 275.68 54755.62 88888.00 2013-10-30 05:58:37.750 303 12638.83 275.62 54755.65 88888.00 2013-10-30 05:58:37.875 303 12638.77 275.62 54755.65 88888.00 2013-10-30 05:58:38.000 303 12638.83 275.68 54755.65 88888.00 2013-10-30 05:58:38.125 303 12638.85 275.68 54755.65 88888.00 2013-10-30 05:58:38.250 303 12638.77 275.68 54755.68 88888.00 2013-10-30 05:58:38.375 303 12638.77 275.68 54755.65 88888.00 2013-10-30 05:58:38.500 303 12638.80 275.68 54755.68 88888.00 2013-10-30 05:58:38.625 303 12638.80 275.70 54755.68 88888.00 2013-10-30 05:58:38.750 303 12638.77 275.65 54755.68 88888.00 2013-10-30 05:58:38.875 303 12638.80 275.68 54755.62 88888.00 2013-10-30 05:58:39.000 303 12638.80 275.68 54755.53 88888.00 2013-10-30 05:58:39.125 303 12638.88 275.68 54755.53 88888.00 2013-10-30 05:58:39.250 303 12638.85 275.62 54755.55 88888.00 2013-10-30 05:58:39.375 303 12638.83 275.65 54755.55 88888.00 2013-10-30 05:58:39.500 303 12638.75 275.65 54755.57 88888.00 2013-10-30 05:58:39.625 303 12638.73 275.65 54755.57 88888.00 2013-10-30 05:58:39.750 303 12638.75 275.68 54755.55 88888.00 2013-10-30 05:58:39.875 303 12638.77 275.70 54755.53 88888.00 2013-10-30 05:58:40.000 303 12638.77 275.68 54755.53 88888.00 2013-10-30 05:58:40.125 303 12638.80 275.70 54755.47 88888.00 2013-10-30 05:58:40.250 303 12638.83 275.68 54755.47 88888.00 2013-10-30 05:58:40.375 303 12638.85 275.65 54755.43 88888.00 2013-10-30 05:58:40.500 303 12638.80 275.65 54755.45 88888.00 2013-10-30 05:58:40.625 303 12638.67 275.62 54755.40 88888.00 2013-10-30 05:58:40.750 303 12638.67 275.65 54755.40 88888.00 2013-10-30 05:58:40.875 303 12638.77 275.68 54755.47 88888.00 2013-10-30 05:58:41.000 303 12638.83 275.65 54755.47 88888.00 2013-10-30 05:58:41.125 303 12638.85 275.68 54755.40 88888.00 2013-10-30 05:58:41.250 303 12638.88 275.70 54755.40 88888.00 2013-10-30 05:58:41.375 303 12638.92 275.73 54755.43 88888.00 2013-10-30 05:58:41.500 303 12638.90 275.70 54755.43 88888.00 2013-10-30 05:58:41.625 303 12638.83 275.68 54755.43 88888.00 2013-10-30 05:58:41.750 303 12638.83 275.70 54755.43 88888.00 2013-10-30 05:58:41.875 303 12638.88 275.70 54755.43 88888.00 2013-10-30 05:58:42.000 303 12638.88 275.65 54755.45 88888.00 2013-10-30 05:58:42.125 303 12638.85 275.68 54755.45 88888.00 2013-10-30 05:58:42.250 303 12638.80 275.65 54755.43 88888.00 2013-10-30 05:58:42.375 303 12638.80 275.65 54755.40 88888.00 2013-10-30 05:58:42.500 303 12638.83 275.65 54755.45 88888.00 2013-10-30 05:58:42.625 303 12638.88 275.65 54755.43 88888.00 2013-10-30 05:58:42.750 303 12638.85 275.65 54755.43 88888.00 2013-10-30 05:58:42.875 303 12638.83 275.65 54755.43 88888.00 2013-10-30 05:58:43.000 303 12638.85 275.62 54755.45 88888.00 2013-10-30 05:58:43.125 303 12638.85 275.65 54755.50 88888.00 2013-10-30 05:58:43.250 303 12638.75 275.62 54755.45 88888.00 2013-10-30 05:58:43.375 303 12638.75 275.68 54755.45 88888.00 2013-10-30 05:58:43.500 303 12638.75 275.68 54755.47 88888.00 2013-10-30 05:58:43.625 303 12638.73 275.68 54755.47 88888.00 2013-10-30 05:58:43.750 303 12638.75 275.65 54755.50 88888.00 2013-10-30 05:58:43.875 303 12638.83 275.65 54755.55 88888.00 2013-10-30 05:58:44.000 303 12638.83 275.62 54755.53 88888.00 2013-10-30 05:58:44.125 303 12638.75 275.65 54755.53 88888.00 2013-10-30 05:58:44.250 303 12638.77 275.65 54755.55 88888.00 2013-10-30 05:58:44.375 303 12638.80 275.62 54755.57 88888.00 2013-10-30 05:58:44.500 303 12638.80 275.65 54755.60 88888.00 2013-10-30 05:58:44.625 303 12638.80 275.65 54755.68 88888.00 2013-10-30 05:58:44.750 303 12638.80 275.65 54755.68 88888.00 2013-10-30 05:58:44.875 303 12638.83 275.65 54755.68 88888.00 2013-10-30 05:58:45.000 303 12638.83 275.65 54755.65 88888.00 2013-10-30 05:58:45.125 303 12638.88 275.65 54755.70 88888.00 2013-10-30 05:58:45.250 303 12638.85 275.68 54755.68 88888.00 2013-10-30 05:58:45.375 303 12638.85 275.68 54755.65 88888.00 2013-10-30 05:58:45.500 303 12638.77 275.65 54755.65 88888.00 2013-10-30 05:58:45.625 303 12638.77 275.62 54755.65 88888.00 2013-10-30 05:58:45.750 303 12638.77 275.62 54755.65 88888.00 2013-10-30 05:58:45.875 303 12638.77 275.62 54755.65 88888.00 2013-10-30 05:58:46.000 303 12638.80 275.65 54755.65 88888.00 2013-10-30 05:58:46.125 303 12638.85 275.65 54755.68 88888.00 2013-10-30 05:58:46.250 303 12638.85 275.68 54755.70 88888.00 2013-10-30 05:58:46.375 303 12638.83 275.68 54755.70 88888.00 2013-10-30 05:58:46.500 303 12638.83 275.62 54755.65 88888.00 2013-10-30 05:58:46.625 303 12638.85 275.62 54755.65 88888.00 2013-10-30 05:58:46.750 303 12638.90 275.65 54755.68 88888.00 2013-10-30 05:58:46.875 303 12638.95 275.65 54755.68 88888.00 2013-10-30 05:58:47.000 303 12638.92 275.65 54755.65 88888.00 2013-10-30 05:58:47.125 303 12638.90 275.65 54755.68 88888.00 2013-10-30 05:58:47.250 303 12638.88 275.68 54755.70 88888.00 2013-10-30 05:58:47.375 303 12638.88 275.68 54755.68 88888.00 2013-10-30 05:58:47.500 303 12638.88 275.62 54755.68 88888.00 2013-10-30 05:58:47.625 303 12638.90 275.60 54755.65 88888.00 2013-10-30 05:58:47.750 303 12638.88 275.62 54755.68 88888.00 2013-10-30 05:58:47.875 303 12638.90 275.65 54755.68 88888.00 2013-10-30 05:58:48.000 303 12638.92 275.65 54755.68 88888.00 2013-10-30 05:58:48.125 303 12638.92 275.65 54755.65 88888.00 2013-10-30 05:58:48.250 303 12638.90 275.60 54755.65 88888.00 2013-10-30 05:58:48.375 303 12638.88 275.60 54755.68 88888.00 2013-10-30 05:58:48.500 303 12638.90 275.62 54755.70 88888.00 2013-10-30 05:58:48.625 303 12638.85 275.62 54755.70 88888.00 2013-10-30 05:58:48.750 303 12638.77 275.62 54755.70 88888.00 2013-10-30 05:58:48.875 303 12638.73 275.62 54755.70 88888.00 2013-10-30 05:58:49.000 303 12638.77 275.60 54755.70 88888.00 2013-10-30 05:58:49.125 303 12638.83 275.62 54755.68 88888.00 2013-10-30 05:58:49.250 303 12638.75 275.62 54755.65 88888.00 2013-10-30 05:58:49.375 303 12638.73 275.62 54755.65 88888.00 2013-10-30 05:58:49.500 303 12638.77 275.65 54755.65 88888.00 2013-10-30 05:58:49.625 303 12638.85 275.62 54755.65 88888.00 2013-10-30 05:58:49.750 303 12638.90 275.60 54755.65 88888.00 2013-10-30 05:58:49.875 303 12638.85 275.62 54755.68 88888.00 2013-10-30 05:58:50.000 303 12638.75 275.62 54755.68 88888.00 2013-10-30 05:58:50.125 303 12638.75 275.62 54755.68 88888.00 2013-10-30 05:58:50.250 303 12638.73 275.62 54755.68 88888.00 2013-10-30 05:58:50.375 303 12638.75 275.62 54755.68 88888.00 2013-10-30 05:58:50.500 303 12638.77 275.65 54755.65 88888.00 2013-10-30 05:58:50.625 303 12638.77 275.68 54755.65 88888.00 2013-10-30 05:58:50.750 303 12638.77 275.65 54755.65 88888.00 2013-10-30 05:58:50.875 303 12638.80 275.62 54755.68 88888.00 2013-10-30 05:58:51.000 303 12638.80 275.62 54755.65 88888.00 2013-10-30 05:58:51.125 303 12638.77 275.62 54755.65 88888.00 2013-10-30 05:58:51.250 303 12638.73 275.60 54755.65 88888.00 2013-10-30 05:58:51.375 303 12638.77 275.62 54755.65 88888.00 2013-10-30 05:58:51.500 303 12638.73 275.60 54755.65 88888.00 2013-10-30 05:58:51.625 303 12638.70 275.60 54755.65 88888.00 2013-10-30 05:58:51.750 303 12638.75 275.62 54755.68 88888.00 2013-10-30 05:58:51.875 303 12638.75 275.62 54755.68 88888.00 2013-10-30 05:58:52.000 303 12638.77 275.60 54755.65 88888.00 2013-10-30 05:58:52.125 303 12638.83 275.60 54755.68 88888.00 2013-10-30 05:58:52.250 303 12638.85 275.62 54755.70 88888.00 2013-10-30 05:58:52.375 303 12638.83 275.65 54755.70 88888.00 2013-10-30 05:58:52.500 303 12638.83 275.62 54755.70 88888.00 2013-10-30 05:58:52.625 303 12638.83 275.60 54755.68 88888.00 2013-10-30 05:58:52.750 303 12638.80 275.62 54755.65 88888.00 2013-10-30 05:58:52.875 303 12638.85 275.62 54755.68 88888.00 2013-10-30 05:58:53.000 303 12638.88 275.60 54755.65 88888.00 2013-10-30 05:58:53.125 303 12638.85 275.57 54755.65 88888.00 2013-10-30 05:58:53.250 303 12638.77 275.55 54755.62 88888.00 2013-10-30 05:58:53.375 303 12638.83 275.60 54755.68 88888.00 2013-10-30 05:58:53.500 303 12638.90 275.62 54755.65 88888.00 2013-10-30 05:58:53.625 303 12638.92 275.62 54755.68 88888.00 2013-10-30 05:58:53.750 303 12638.85 275.62 54755.65 88888.00 2013-10-30 05:58:53.875 303 12638.83 275.60 54755.65 88888.00 2013-10-30 05:58:54.000 303 12638.83 275.57 54755.65 88888.00 2013-10-30 05:58:54.125 303 12638.85 275.57 54755.68 88888.00 2013-10-30 05:58:54.250 303 12638.83 275.60 54755.68 88888.00 2013-10-30 05:58:54.375 303 12638.83 275.60 54755.68 88888.00 2013-10-30 05:58:54.500 303 12638.80 275.62 54755.65 88888.00 2013-10-30 05:58:54.625 303 12638.83 275.62 54755.68 88888.00 2013-10-30 05:58:54.750 303 12638.80 275.60 54755.65 88888.00 2013-10-30 05:58:54.875 303 12638.73 275.57 54755.68 88888.00 2013-10-30 05:58:55.000 303 12638.75 275.57 54755.68 88888.00 2013-10-30 05:58:55.125 303 12638.73 275.57 54755.65 88888.00 2013-10-30 05:58:55.250 303 12638.70 275.57 54755.65 88888.00 2013-10-30 05:58:55.375 303 12638.75 275.57 54755.68 88888.00 2013-10-30 05:58:55.500 303 12638.80 275.55 54755.65 88888.00 2013-10-30 05:58:55.625 303 12638.77 275.57 54755.65 88888.00 2013-10-30 05:58:55.750 303 12638.77 275.60 54755.65 88888.00 2013-10-30 05:58:55.875 303 12638.75 275.57 54755.65 88888.00 2013-10-30 05:58:56.000 303 12638.80 275.57 54755.62 88888.00 2013-10-30 05:58:56.125 303 12638.88 275.55 54755.62 88888.00 2013-10-30 05:58:56.250 303 12638.92 275.55 54755.62 88888.00 2013-10-30 05:58:56.375 303 12638.95 275.60 54755.68 88888.00 2013-10-30 05:58:56.500 303 12638.92 275.57 54755.65 88888.00 2013-10-30 05:58:56.625 303 12638.88 275.55 54755.62 88888.00 2013-10-30 05:58:56.750 303 12638.88 275.57 54755.62 88888.00 2013-10-30 05:58:56.875 303 12638.88 275.55 54755.68 88888.00 2013-10-30 05:58:57.000 303 12638.80 275.52 54755.65 88888.00 2013-10-30 05:58:57.125 303 12638.77 275.52 54755.68 88888.00 2013-10-30 05:58:57.250 303 12638.80 275.50 54755.68 88888.00 2013-10-30 05:58:57.375 303 12638.80 275.52 54755.68 88888.00 2013-10-30 05:58:57.500 303 12638.83 275.55 54755.70 88888.00 2013-10-30 05:58:57.625 303 12638.83 275.55 54755.70 88888.00 2013-10-30 05:58:57.750 303 12638.80 275.52 54755.68 88888.00 2013-10-30 05:58:57.875 303 12638.77 275.52 54755.68 88888.00 2013-10-30 05:58:58.000 303 12638.75 275.52 54755.68 88888.00 2013-10-30 05:58:58.125 303 12638.80 275.55 54755.70 88888.00 2013-10-30 05:58:58.250 303 12638.85 275.52 54755.70 88888.00 2013-10-30 05:58:58.375 303 12638.90 275.52 54755.70 88888.00 2013-10-30 05:58:58.500 303 12638.88 275.52 54755.68 88888.00 2013-10-30 05:58:58.625 303 12638.85 275.52 54755.70 88888.00 2013-10-30 05:58:58.750 303 12638.77 275.52 54755.72 88888.00 2013-10-30 05:58:58.875 303 12638.75 275.52 54755.72 88888.00 2013-10-30 05:58:59.000 303 12638.77 275.50 54755.68 88888.00 2013-10-30 05:58:59.125 303 12638.77 275.52 54755.68 88888.00 2013-10-30 05:58:59.250 303 12638.80 275.52 54755.68 88888.00 2013-10-30 05:58:59.375 303 12638.80 275.50 54755.68 88888.00 2013-10-30 05:58:59.500 303 12638.75 275.52 54755.65 88888.00 2013-10-30 05:58:59.625 303 12638.80 275.52 54755.68 88888.00 2013-10-30 05:58:59.750 303 12638.83 275.52 54755.70 88888.00 2013-10-30 05:58:59.875 303 12638.83 275.52 54755.70 88888.00 2013-10-30 05:59:00.000 303 12638.80 275.52 54755.70 88888.00 2013-10-30 05:59:00.125 303 12638.75 275.50 54755.70 88888.00 2013-10-30 05:59:00.250 303 12638.80 275.48 54755.70 88888.00 2013-10-30 05:59:00.375 303 12638.77 275.50 54755.68 88888.00 2013-10-30 05:59:00.500 303 12638.77 275.50 54755.65 88888.00 2013-10-30 05:59:00.625 303 12638.80 275.50 54755.70 88888.00 2013-10-30 05:59:00.750 303 12638.80 275.50 54755.70 88888.00 2013-10-30 05:59:00.875 303 12638.77 275.50 54755.65 88888.00 2013-10-30 05:59:01.000 303 12638.77 275.50 54755.65 88888.00 2013-10-30 05:59:01.125 303 12638.77 275.48 54755.68 88888.00 2013-10-30 05:59:01.250 303 12638.75 275.48 54755.70 88888.00 2013-10-30 05:59:01.375 303 12638.75 275.50 54755.68 88888.00 2013-10-30 05:59:01.500 303 12638.80 275.52 54755.65 88888.00 2013-10-30 05:59:01.625 303 12638.80 275.52 54755.62 88888.00 2013-10-30 05:59:01.750 303 12638.75 275.52 54755.65 88888.00 2013-10-30 05:59:01.875 303 12638.73 275.50 54755.65 88888.00 2013-10-30 05:59:02.000 303 12638.75 275.50 54755.65 88888.00 2013-10-30 05:59:02.125 303 12638.83 275.50 54755.68 88888.00 2013-10-30 05:59:02.250 303 12638.77 275.50 54755.70 88888.00 2013-10-30 05:59:02.375 303 12638.77 275.45 54755.65 88888.00 2013-10-30 05:59:02.500 303 12638.83 275.48 54755.70 88888.00 2013-10-30 05:59:02.625 303 12638.80 275.48 54755.70 88888.00 2013-10-30 05:59:02.750 303 12638.67 275.45 54755.68 88888.00 2013-10-30 05:59:02.875 303 12638.70 275.43 54755.68 88888.00 2013-10-30 05:59:03.000 303 12638.73 275.40 54755.57 88888.00 2013-10-30 05:59:03.125 303 12638.73 275.43 54755.57 88888.00 2013-10-30 05:59:03.250 303 12638.67 275.43 54755.57 88888.00 2013-10-30 05:59:03.375 303 12638.67 275.43 54755.57 88888.00 2013-10-30 05:59:03.500 303 12638.65 275.45 54755.55 88888.00 2013-10-30 05:59:03.625 303 12638.70 275.48 54755.53 88888.00 2013-10-30 05:59:03.750 303 12638.73 275.45 54755.55 88888.00 2013-10-30 05:59:03.875 303 12638.73 275.43 54755.53 88888.00 2013-10-30 05:59:04.000 303 12638.73 275.40 54755.53 88888.00 2013-10-30 05:59:04.125 303 12638.67 275.40 54755.53 88888.00 2013-10-30 05:59:04.250 303 12638.75 275.40 54755.55 88888.00 2013-10-30 05:59:04.375 303 12638.80 275.45 54755.50 88888.00 2013-10-30 05:59:04.500 303 12638.77 275.43 54755.47 88888.00 2013-10-30 05:59:04.625 303 12638.73 275.43 54755.50 88888.00 2013-10-30 05:59:04.750 303 12638.73 275.43 54755.50 88888.00 2013-10-30 05:59:04.875 303 12638.75 275.43 54755.47 88888.00 2013-10-30 05:59:05.000 303 12638.75 275.43 54755.47 88888.00 2013-10-30 05:59:05.125 303 12638.75 275.45 54755.45 88888.00 2013-10-30 05:59:05.250 303 12638.75 275.45 54755.43 88888.00 2013-10-30 05:59:05.375 303 12638.75 275.45 54755.43 88888.00 2013-10-30 05:59:05.500 303 12638.80 275.45 54755.43 88888.00 2013-10-30 05:59:05.625 303 12638.77 275.45 54755.40 88888.00 2013-10-30 05:59:05.750 303 12638.73 275.48 54755.45 88888.00 2013-10-30 05:59:05.875 303 12638.73 275.48 54755.45 88888.00 2013-10-30 05:59:06.000 303 12638.77 275.48 54755.47 88888.00 2013-10-30 05:59:06.125 303 12638.75 275.45 54755.47 88888.00 2013-10-30 05:59:06.250 303 12638.67 275.40 54755.47 88888.00 2013-10-30 05:59:06.375 303 12638.73 275.43 54755.45 88888.00 2013-10-30 05:59:06.500 303 12638.80 275.43 54755.43 88888.00 2013-10-30 05:59:06.625 303 12638.75 275.43 54755.45 88888.00 2013-10-30 05:59:06.750 303 12638.70 275.45 54755.47 88888.00 2013-10-30 05:59:06.875 303 12638.70 275.40 54755.47 88888.00 2013-10-30 05:59:07.000 303 12638.77 275.40 54755.47 88888.00 2013-10-30 05:59:07.125 303 12638.85 275.43 54755.47 88888.00 2013-10-30 05:59:07.250 303 12638.75 275.40 54755.53 88888.00 2013-10-30 05:59:07.375 303 12638.67 275.40 54755.45 88888.00 2013-10-30 05:59:07.500 303 12638.70 275.40 54755.53 88888.00 2013-10-30 05:59:07.625 303 12638.77 275.43 54755.53 88888.00 2013-10-30 05:59:07.750 303 12638.80 275.45 54755.55 88888.00 2013-10-30 05:59:07.875 303 12638.77 275.43 54755.55 88888.00 2013-10-30 05:59:08.000 303 12638.75 275.40 54755.53 88888.00 2013-10-30 05:59:08.125 303 12638.75 275.40 54755.53 88888.00 2013-10-30 05:59:08.250 303 12638.83 275.40 54755.53 88888.00 2013-10-30 05:59:08.375 303 12638.83 275.43 54755.53 88888.00 2013-10-30 05:59:08.500 303 12638.80 275.43 54755.55 88888.00 2013-10-30 05:59:08.625 303 12638.80 275.43 54755.60 88888.00 2013-10-30 05:59:08.750 303 12638.75 275.43 54755.65 88888.00 2013-10-30 05:59:08.875 303 12638.75 275.43 54755.65 88888.00 2013-10-30 05:59:09.000 303 12638.75 275.43 54755.65 88888.00 2013-10-30 05:59:09.125 303 12638.77 275.40 54755.68 88888.00 2013-10-30 05:59:09.250 303 12638.77 275.43 54755.72 88888.00 2013-10-30 05:59:09.375 303 12638.77 275.43 54755.68 88888.00 2013-10-30 05:59:09.500 303 12638.73 275.40 54755.65 88888.00 2013-10-30 05:59:09.625 303 12638.67 275.43 54755.65 88888.00 2013-10-30 05:59:09.750 303 12638.73 275.43 54755.70 88888.00 2013-10-30 05:59:09.875 303 12638.73 275.40 54755.70 88888.00 2013-10-30 05:59:10.000 303 12638.77 275.43 54755.70 88888.00 2013-10-30 05:59:10.125 303 12638.77 275.43 54755.68 88888.00 2013-10-30 05:59:10.250 303 12638.70 275.45 54755.68 88888.00 2013-10-30 05:59:10.375 303 12638.70 275.45 54755.68 88888.00 2013-10-30 05:59:10.500 303 12638.75 275.45 54755.70 88888.00 2013-10-30 05:59:10.625 303 12638.73 275.40 54755.68 88888.00 2013-10-30 05:59:10.750 303 12638.70 275.38 54755.70 88888.00 2013-10-30 05:59:10.875 303 12638.73 275.38 54755.68 88888.00 2013-10-30 05:59:11.000 303 12638.77 275.38 54755.68 88888.00 2013-10-30 05:59:11.125 303 12638.80 275.38 54755.65 88888.00 2013-10-30 05:59:11.250 303 12638.73 275.32 54755.65 88888.00 2013-10-30 05:59:11.375 303 12638.77 275.38 54755.68 88888.00 2013-10-30 05:59:11.500 303 12638.80 275.38 54755.70 88888.00 2013-10-30 05:59:11.625 303 12638.77 275.38 54755.70 88888.00 2013-10-30 05:59:11.750 303 12638.77 275.38 54755.68 88888.00 2013-10-30 05:59:11.875 303 12638.73 275.38 54755.68 88888.00 2013-10-30 05:59:12.000 303 12638.67 275.38 54755.65 88888.00 2013-10-30 05:59:12.125 303 12638.73 275.43 54755.68 88888.00 2013-10-30 05:59:12.250 303 12638.67 275.40 54755.68 88888.00 2013-10-30 05:59:12.375 303 12638.70 275.40 54755.68 88888.00 2013-10-30 05:59:12.500 303 12638.75 275.40 54755.65 88888.00 2013-10-30 05:59:12.625 303 12638.77 275.38 54755.68 88888.00 2013-10-30 05:59:12.750 303 12638.73 275.40 54755.65 88888.00 2013-10-30 05:59:12.875 303 12638.70 275.35 54755.65 88888.00 2013-10-30 05:59:13.000 303 12638.73 275.38 54755.65 88888.00 2013-10-30 05:59:13.125 303 12638.77 275.40 54755.68 88888.00 2013-10-30 05:59:13.250 303 12638.73 275.38 54755.65 88888.00 2013-10-30 05:59:13.375 303 12638.73 275.38 54755.65 88888.00 2013-10-30 05:59:13.500 303 12638.70 275.38 54755.68 88888.00 2013-10-30 05:59:13.625 303 12638.73 275.35 54755.68 88888.00 2013-10-30 05:59:13.750 303 12638.73 275.35 54755.65 88888.00 2013-10-30 05:59:13.875 303 12638.75 275.35 54755.65 88888.00 2013-10-30 05:59:14.000 303 12638.70 275.35 54755.65 88888.00 2013-10-30 05:59:14.125 303 12638.65 275.40 54755.68 88888.00 2013-10-30 05:59:14.250 303 12638.62 275.35 54755.68 88888.00 2013-10-30 05:59:14.375 303 12638.65 275.38 54755.65 88888.00 2013-10-30 05:59:14.500 303 12638.75 275.35 54755.68 88888.00 2013-10-30 05:59:14.625 303 12638.75 275.38 54755.68 88888.00 2013-10-30 05:59:14.750 303 12638.65 275.35 54755.68 88888.00 2013-10-30 05:59:14.875 303 12638.62 275.35 54755.65 88888.00 2013-10-30 05:59:15.000 303 12638.67 275.32 54755.65 88888.00 2013-10-30 05:59:15.125 303 12638.70 275.35 54755.70 88888.00 2013-10-30 05:59:15.250 303 12638.70 275.35 54755.72 88888.00 2013-10-30 05:59:15.375 303 12638.73 275.35 54755.72 88888.00 2013-10-30 05:59:15.500 303 12638.73 275.35 54755.70 88888.00 2013-10-30 05:59:15.625 303 12638.67 275.30 54755.70 88888.00 2013-10-30 05:59:15.750 303 12638.70 275.30 54755.68 88888.00 2013-10-30 05:59:15.875 303 12638.73 275.30 54755.68 88888.00 2013-10-30 05:59:16.000 303 12638.73 275.30 54755.65 88888.00 2013-10-30 05:59:16.125 303 12638.70 275.30 54755.68 88888.00 2013-10-30 05:59:16.250 303 12638.60 275.30 54755.68 88888.00 2013-10-30 05:59:16.375 303 12638.65 275.30 54755.70 88888.00 2013-10-30 05:59:16.500 303 12638.67 275.32 54755.68 88888.00 2013-10-30 05:59:16.625 303 12638.73 275.38 54755.70 88888.00 2013-10-30 05:59:16.750 303 12638.70 275.35 54755.70 88888.00 2013-10-30 05:59:16.875 303 12638.70 275.32 54755.68 88888.00 2013-10-30 05:59:17.000 303 12638.70 275.35 54755.65 88888.00 2013-10-30 05:59:17.125 303 12638.65 275.32 54755.65 88888.00 2013-10-30 05:59:17.250 303 12638.60 275.32 54755.70 88888.00 2013-10-30 05:59:17.375 303 12638.60 275.38 54755.72 88888.00 2013-10-30 05:59:17.500 303 12638.62 275.38 54755.75 88888.00 2013-10-30 05:59:17.625 303 12638.62 275.35 54755.70 88888.00 2013-10-30 05:59:17.750 303 12638.60 275.35 54755.70 88888.00 2013-10-30 05:59:17.875 303 12638.58 275.35 54755.72 88888.00 2013-10-30 05:59:18.000 303 12638.55 275.35 54755.70 88888.00 2013-10-30 05:59:18.125 303 12638.60 275.35 54755.70 88888.00 2013-10-30 05:59:18.250 303 12638.62 275.35 54755.68 88888.00 2013-10-30 05:59:18.375 303 12638.65 275.32 54755.68 88888.00 2013-10-30 05:59:18.500 303 12638.70 275.35 54755.68 88888.00 2013-10-30 05:59:18.625 303 12638.65 275.32 54755.70 88888.00 2013-10-30 05:59:18.750 303 12638.55 275.32 54755.70 88888.00 2013-10-30 05:59:18.875 303 12638.52 275.32 54755.72 88888.00 2013-10-30 05:59:19.000 303 12638.58 275.35 54755.70 88888.00 2013-10-30 05:59:19.125 303 12638.60 275.35 54755.70 88888.00 2013-10-30 05:59:19.250 303 12638.62 275.32 54755.70 88888.00 2013-10-30 05:59:19.375 303 12638.65 275.35 54755.70 88888.00 2013-10-30 05:59:19.500 303 12638.65 275.38 54755.70 88888.00 2013-10-30 05:59:19.625 303 12638.58 275.35 54755.70 88888.00 2013-10-30 05:59:19.750 303 12638.50 275.32 54755.68 88888.00 2013-10-30 05:59:19.875 303 12638.50 275.32 54755.68 88888.00 2013-10-30 05:59:20.000 303 12638.55 275.35 54755.65 88888.00 2013-10-30 05:59:20.125 303 12638.60 275.35 54755.70 88888.00 2013-10-30 05:59:20.250 303 12638.65 275.32 54755.72 88888.00 2013-10-30 05:59:20.375 303 12638.70 275.35 54755.70 88888.00 2013-10-30 05:59:20.500 303 12638.73 275.38 54755.65 88888.00 2013-10-30 05:59:20.625 303 12638.75 275.35 54755.62 88888.00 2013-10-30 05:59:20.750 303 12638.75 275.32 54755.68 88888.00 2013-10-30 05:59:20.875 303 12638.77 275.32 54755.70 88888.00 2013-10-30 05:59:21.000 303 12638.75 275.35 54755.70 88888.00 2013-10-30 05:59:21.125 303 12638.73 275.38 54755.70 88888.00 2013-10-30 05:59:21.250 303 12638.73 275.35 54755.70 88888.00 2013-10-30 05:59:21.375 303 12638.73 275.32 54755.68 88888.00 2013-10-30 05:59:21.500 303 12638.70 275.32 54755.68 88888.00 2013-10-30 05:59:21.625 303 12638.77 275.30 54755.68 88888.00 2013-10-30 05:59:21.750 303 12638.80 275.32 54755.68 88888.00 2013-10-30 05:59:21.875 303 12638.77 275.30 54755.68 88888.00 2013-10-30 05:59:22.000 303 12638.80 275.27 54755.65 88888.00 2013-10-30 05:59:22.125 303 12638.70 275.30 54755.68 88888.00 2013-10-30 05:59:22.250 303 12638.65 275.32 54755.70 88888.00 2013-10-30 05:59:22.375 303 12638.62 275.30 54755.68 88888.00 2013-10-30 05:59:22.500 303 12638.62 275.30 54755.70 88888.00 2013-10-30 05:59:22.625 303 12638.60 275.30 54755.70 88888.00 2013-10-30 05:59:22.750 303 12638.58 275.30 54755.68 88888.00 2013-10-30 05:59:22.875 303 12638.67 275.30 54755.68 88888.00 2013-10-30 05:59:23.000 303 12638.65 275.30 54755.68 88888.00 2013-10-30 05:59:23.125 303 12638.58 275.30 54755.70 88888.00 2013-10-30 05:59:23.250 303 12638.60 275.27 54755.68 88888.00 2013-10-30 05:59:23.375 303 12638.70 275.30 54755.68 88888.00 2013-10-30 05:59:23.500 303 12638.75 275.30 54755.65 88888.00 2013-10-30 05:59:23.625 303 12638.67 275.27 54755.65 88888.00 2013-10-30 05:59:23.750 303 12638.67 275.30 54755.68 88888.00 2013-10-30 05:59:23.875 303 12638.70 275.32 54755.65 88888.00 2013-10-30 05:59:24.000 303 12638.67 275.30 54755.62 88888.00 2013-10-30 05:59:24.125 303 12638.65 275.30 54755.68 88888.00 2013-10-30 05:59:24.250 303 12638.60 275.27 54755.68 88888.00 2013-10-30 05:59:24.375 303 12638.62 275.30 54755.68 88888.00 2013-10-30 05:59:24.500 303 12638.67 275.35 54755.70 88888.00 2013-10-30 05:59:24.625 303 12638.73 275.32 54755.72 88888.00 2013-10-30 05:59:24.750 303 12638.70 275.30 54755.72 88888.00 2013-10-30 05:59:24.875 303 12638.67 275.27 54755.70 88888.00 2013-10-30 05:59:25.000 303 12638.62 275.25 54755.68 88888.00 2013-10-30 05:59:25.125 303 12638.55 275.27 54755.70 88888.00 2013-10-30 05:59:25.250 303 12638.52 275.32 54755.70 88888.00 2013-10-30 05:59:25.375 303 12638.58 275.30 54755.70 88888.00 2013-10-30 05:59:25.500 303 12638.60 275.30 54755.68 88888.00 2013-10-30 05:59:25.625 303 12638.58 275.32 54755.70 88888.00 2013-10-30 05:59:25.750 303 12638.55 275.30 54755.68 88888.00 2013-10-30 05:59:25.875 303 12638.60 275.30 54755.65 88888.00 2013-10-30 05:59:26.000 303 12638.65 275.32 54755.68 88888.00 2013-10-30 05:59:26.125 303 12638.65 275.30 54755.70 88888.00 2013-10-30 05:59:26.250 303 12638.60 275.30 54755.70 88888.00 2013-10-30 05:59:26.375 303 12638.55 275.27 54755.70 88888.00 2013-10-30 05:59:26.500 303 12638.50 275.25 54755.70 88888.00 2013-10-30 05:59:26.625 303 12638.55 275.25 54755.70 88888.00 2013-10-30 05:59:26.750 303 12638.58 275.27 54755.70 88888.00 2013-10-30 05:59:26.875 303 12638.55 275.27 54755.70 88888.00 2013-10-30 05:59:27.000 303 12638.48 275.25 54755.57 88888.00 2013-10-30 05:59:27.125 303 12638.50 275.30 54755.57 88888.00 2013-10-30 05:59:27.250 303 12638.55 275.27 54755.55 88888.00 2013-10-30 05:59:27.375 303 12638.52 275.30 54755.55 88888.00 2013-10-30 05:59:27.500 303 12638.48 275.27 54755.57 88888.00 2013-10-30 05:59:27.625 303 12638.42 275.30 54755.57 88888.00 2013-10-30 05:59:27.750 303 12638.42 275.30 54755.55 88888.00 2013-10-30 05:59:27.875 303 12638.45 275.30 54755.55 88888.00 2013-10-30 05:59:28.000 303 12638.42 275.27 54755.55 88888.00 2013-10-30 05:59:28.125 303 12638.48 275.27 54755.53 88888.00 2013-10-30 05:59:28.250 303 12638.50 275.27 54755.53 88888.00 2013-10-30 05:59:28.375 303 12638.45 275.25 54755.53 88888.00 2013-10-30 05:59:28.500 303 12638.48 275.30 54755.53 88888.00 2013-10-30 05:59:28.625 303 12638.50 275.32 54755.47 88888.00 2013-10-30 05:59:28.750 303 12638.45 275.30 54755.53 88888.00 2013-10-30 05:59:28.875 303 12638.42 275.30 54755.50 88888.00 2013-10-30 05:59:29.000 303 12638.42 275.27 54755.45 88888.00 2013-10-30 05:59:29.125 303 12638.50 275.23 54755.45 88888.00 2013-10-30 05:59:29.250 303 12638.48 275.25 54755.43 88888.00 2013-10-30 05:59:29.375 303 12638.48 275.27 54755.45 88888.00 2013-10-30 05:59:29.500 303 12638.52 275.30 54755.43 88888.00 2013-10-30 05:59:29.625 303 12638.48 275.27 54755.40 88888.00 2013-10-30 05:59:29.750 303 12638.48 275.30 54755.45 88888.00 2013-10-30 05:59:29.875 303 12638.55 275.30 54755.45 88888.00 2013-10-30 05:59:30.000 303 12638.52 275.25 54755.45 88888.00 2013-10-30 05:59:30.125 303 12638.50 275.25 54755.45 88888.00 2013-10-30 05:59:30.250 303 12638.52 275.27 54755.47 88888.00 2013-10-30 05:59:30.375 303 12638.50 275.27 54755.45 88888.00 2013-10-30 05:59:30.500 303 12638.48 275.27 54755.47 88888.00 2013-10-30 05:59:30.625 303 12638.42 275.25 54755.45 88888.00 2013-10-30 05:59:30.750 303 12638.42 275.25 54755.45 88888.00 2013-10-30 05:59:30.875 303 12638.50 275.27 54755.45 88888.00 2013-10-30 05:59:31.000 303 12638.55 275.27 54755.45 88888.00 2013-10-30 05:59:31.125 303 12638.52 275.27 54755.50 88888.00 2013-10-30 05:59:31.250 303 12638.50 275.25 54755.55 88888.00 2013-10-30 05:59:31.375 303 12638.52 275.25 54755.50 88888.00 2013-10-30 05:59:31.500 303 12638.58 275.25 54755.53 88888.00 2013-10-30 05:59:31.625 303 12638.58 275.25 54755.53 88888.00 2013-10-30 05:59:31.750 303 12638.55 275.25 54755.57 88888.00 2013-10-30 05:59:31.875 303 12638.52 275.25 54755.60 88888.00 2013-10-30 05:59:32.000 303 12638.55 275.23 54755.57 88888.00 2013-10-30 05:59:32.125 303 12638.55 275.23 54755.57 88888.00 2013-10-30 05:59:32.250 303 12638.52 275.23 54755.57 88888.00 2013-10-30 05:59:32.375 303 12638.55 275.25 54755.62 88888.00 2013-10-30 05:59:32.500 303 12638.50 275.25 54755.62 88888.00 2013-10-30 05:59:32.625 303 12638.42 275.25 54755.65 88888.00 2013-10-30 05:59:32.750 303 12638.40 275.25 54755.68 88888.00 2013-10-30 05:59:32.875 303 12638.42 275.23 54755.72 88888.00 2013-10-30 05:59:33.000 303 12638.42 275.20 54755.70 88888.00 2013-10-30 05:59:33.125 303 12638.40 275.23 54755.70 88888.00 2013-10-30 05:59:33.250 303 12638.35 275.20 54755.70 88888.00 2013-10-30 05:59:33.375 303 12638.35 275.23 54755.70 88888.00 2013-10-30 05:59:33.500 303 12638.40 275.20 54755.70 88888.00 2013-10-30 05:59:33.625 303 12638.48 275.20 54755.70 88888.00 2013-10-30 05:59:33.750 303 12638.48 275.18 54755.70 88888.00 2013-10-30 05:59:33.875 303 12638.45 275.23 54755.70 88888.00 2013-10-30 05:59:34.000 303 12638.48 275.25 54755.72 88888.00 2013-10-30 05:59:34.125 303 12638.50 275.25 54755.72 88888.00 2013-10-30 05:59:34.250 303 12638.52 275.23 54755.70 88888.00 2013-10-30 05:59:34.375 303 12638.52 275.20 54755.72 88888.00 2013-10-30 05:59:34.500 303 12638.52 275.18 54755.72 88888.00 2013-10-30 05:59:34.625 303 12638.52 275.20 54755.72 88888.00 2013-10-30 05:59:34.750 303 12638.50 275.18 54755.70 88888.00 2013-10-30 05:59:34.875 303 12638.48 275.23 54755.70 88888.00 2013-10-30 05:59:35.000 303 12638.48 275.23 54755.70 88888.00 2013-10-30 05:59:35.125 303 12638.45 275.25 54755.72 88888.00 2013-10-30 05:59:35.250 303 12638.45 275.23 54755.72 88888.00 2013-10-30 05:59:35.375 303 12638.45 275.23 54755.70 88888.00 2013-10-30 05:59:35.500 303 12638.48 275.20 54755.70 88888.00 2013-10-30 05:59:35.625 303 12638.50 275.20 54755.70 88888.00 2013-10-30 05:59:35.750 303 12638.52 275.20 54755.68 88888.00 2013-10-30 05:59:35.875 303 12638.55 275.18 54755.68 88888.00 2013-10-30 05:59:36.000 303 12638.58 275.23 54755.68 88888.00 2013-10-30 05:59:36.125 303 12638.58 275.20 54755.70 88888.00 2013-10-30 05:59:36.250 303 12638.55 275.18 54755.70 88888.00 2013-10-30 05:59:36.375 303 12638.58 275.20 54755.68 88888.00 2013-10-30 05:59:36.500 303 12638.58 275.23 54755.70 88888.00 2013-10-30 05:59:36.625 303 12638.55 275.25 54755.68 88888.00 2013-10-30 05:59:36.750 303 12638.52 275.23 54755.70 88888.00 2013-10-30 05:59:36.875 303 12638.48 275.18 54755.70 88888.00 2013-10-30 05:59:37.000 303 12638.45 275.18 54755.68 88888.00 2013-10-30 05:59:37.125 303 12638.48 275.20 54755.68 88888.00 2013-10-30 05:59:37.250 303 12638.50 275.18 54755.70 88888.00 2013-10-30 05:59:37.375 303 12638.55 275.18 54755.68 88888.00 2013-10-30 05:59:37.500 303 12638.48 275.15 54755.70 88888.00 2013-10-30 05:59:37.625 303 12638.48 275.18 54755.70 88888.00 2013-10-30 05:59:37.750 303 12638.50 275.23 54755.68 88888.00 2013-10-30 05:59:37.875 303 12638.52 275.20 54755.70 88888.00 2013-10-30 05:59:38.000 303 12638.55 275.20 54755.70 88888.00 2013-10-30 05:59:38.125 303 12638.50 275.20 54755.70 88888.00 2013-10-30 05:59:38.250 303 12638.48 275.20 54755.72 88888.00 2013-10-30 05:59:38.375 303 12638.42 275.20 54755.70 88888.00 2013-10-30 05:59:38.500 303 12638.42 275.20 54755.70 88888.00 2013-10-30 05:59:38.625 303 12638.52 275.20 54755.70 88888.00 2013-10-30 05:59:38.750 303 12638.52 275.20 54755.70 88888.00 2013-10-30 05:59:38.875 303 12638.42 275.18 54755.72 88888.00 2013-10-30 05:59:39.000 303 12638.40 275.18 54755.68 88888.00 2013-10-30 05:59:39.125 303 12638.42 275.20 54755.70 88888.00 2013-10-30 05:59:39.250 303 12638.42 275.20 54755.72 88888.00 2013-10-30 05:59:39.375 303 12638.40 275.20 54755.72 88888.00 2013-10-30 05:59:39.500 303 12638.42 275.20 54755.75 88888.00 2013-10-30 05:59:39.625 303 12638.48 275.20 54755.72 88888.00 2013-10-30 05:59:39.750 303 12638.48 275.18 54755.70 88888.00 2013-10-30 05:59:39.875 303 12638.42 275.20 54755.72 88888.00 2013-10-30 05:59:40.000 303 12638.45 275.20 54755.72 88888.00 2013-10-30 05:59:40.125 303 12638.50 275.18 54755.70 88888.00 2013-10-30 05:59:40.250 303 12638.48 275.20 54755.72 88888.00 2013-10-30 05:59:40.375 303 12638.48 275.23 54755.68 88888.00 2013-10-30 05:59:40.500 303 12638.45 275.23 54755.70 88888.00 2013-10-30 05:59:40.625 303 12638.45 275.20 54755.70 88888.00 2013-10-30 05:59:40.750 303 12638.48 275.15 54755.68 88888.00 2013-10-30 05:59:40.875 303 12638.48 275.20 54755.70 88888.00 2013-10-30 05:59:41.000 303 12638.45 275.20 54755.70 88888.00 2013-10-30 05:59:41.125 303 12638.40 275.20 54755.68 88888.00 2013-10-30 05:59:41.250 303 12638.40 275.20 54755.72 88888.00 2013-10-30 05:59:41.375 303 12638.45 275.20 54755.72 88888.00 2013-10-30 05:59:41.500 303 12638.42 275.18 54755.70 88888.00 2013-10-30 05:59:41.625 303 12638.48 275.18 54755.70 88888.00 2013-10-30 05:59:41.750 303 12638.58 275.20 54755.70 88888.00 2013-10-30 05:59:41.875 303 12638.60 275.18 54755.70 88888.00 2013-10-30 05:59:42.000 303 12638.55 275.18 54755.65 88888.00 2013-10-30 05:59:42.125 303 12638.42 275.15 54755.68 88888.00 2013-10-30 05:59:42.250 303 12638.42 275.18 54755.70 88888.00 2013-10-30 05:59:42.375 303 12638.50 275.20 54755.70 88888.00 2013-10-30 05:59:42.500 303 12638.42 275.20 54755.72 88888.00 2013-10-30 05:59:42.625 303 12638.38 275.18 54755.72 88888.00 2013-10-30 05:59:42.750 303 12638.38 275.18 54755.72 88888.00 2013-10-30 05:59:42.875 303 12638.38 275.15 54755.72 88888.00 2013-10-30 05:59:43.000 303 12638.40 275.10 54755.70 88888.00 2013-10-30 05:59:43.125 303 12638.48 275.10 54755.75 88888.00 2013-10-30 05:59:43.250 303 12638.52 275.15 54755.75 88888.00 2013-10-30 05:59:43.375 303 12638.48 275.15 54755.72 88888.00 2013-10-30 05:59:43.500 303 12638.40 275.15 54755.70 88888.00 2013-10-30 05:59:43.625 303 12638.38 275.15 54755.70 88888.00 2013-10-30 05:59:43.750 303 12638.38 275.15 54755.70 88888.00 2013-10-30 05:59:43.875 303 12638.40 275.18 54755.70 88888.00 2013-10-30 05:59:44.000 303 12638.45 275.15 54755.70 88888.00 2013-10-30 05:59:44.125 303 12638.52 275.15 54755.72 88888.00 2013-10-30 05:59:44.250 303 12638.42 275.15 54755.68 88888.00 2013-10-30 05:59:44.375 303 12638.38 275.15 54755.68 88888.00 2013-10-30 05:59:44.500 303 12638.40 275.18 54755.70 88888.00 2013-10-30 05:59:44.625 303 12638.42 275.18 54755.72 88888.00 2013-10-30 05:59:44.750 303 12638.50 275.18 54755.75 88888.00 2013-10-30 05:59:44.875 303 12638.45 275.18 54755.72 88888.00 2013-10-30 05:59:45.000 303 12638.38 275.15 54755.72 88888.00 2013-10-30 05:59:45.125 303 12638.38 275.15 54755.72 88888.00 2013-10-30 05:59:45.250 303 12638.45 275.15 54755.75 88888.00 2013-10-30 05:59:45.375 303 12638.45 275.18 54755.75 88888.00 2013-10-30 05:59:45.500 303 12638.42 275.18 54755.72 88888.00 2013-10-30 05:59:45.625 303 12638.42 275.15 54755.70 88888.00 2013-10-30 05:59:45.750 303 12638.42 275.15 54755.70 88888.00 2013-10-30 05:59:45.875 303 12638.42 275.15 54755.72 88888.00 2013-10-30 05:59:46.000 303 12638.48 275.15 54755.72 88888.00 2013-10-30 05:59:46.125 303 12638.45 275.10 54755.72 88888.00 2013-10-30 05:59:46.250 303 12638.42 275.10 54755.72 88888.00 2013-10-30 05:59:46.375 303 12638.42 275.15 54755.70 88888.00 2013-10-30 05:59:46.500 303 12638.48 275.18 54755.70 88888.00 2013-10-30 05:59:46.625 303 12638.48 275.15 54755.70 88888.00 2013-10-30 05:59:46.750 303 12638.45 275.15 54755.70 88888.00 2013-10-30 05:59:46.875 303 12638.45 275.15 54755.70 88888.00 2013-10-30 05:59:47.000 303 12638.42 275.15 54755.68 88888.00 2013-10-30 05:59:47.125 303 12638.42 275.15 54755.70 88888.00 2013-10-30 05:59:47.250 303 12638.42 275.12 54755.70 88888.00 2013-10-30 05:59:47.375 303 12638.48 275.18 54755.70 88888.00 2013-10-30 05:59:47.500 303 12638.50 275.15 54755.72 88888.00 2013-10-30 05:59:47.625 303 12638.48 275.15 54755.72 88888.00 2013-10-30 05:59:47.750 303 12638.42 275.18 54755.70 88888.00 2013-10-30 05:59:47.875 303 12638.40 275.12 54755.70 88888.00 2013-10-30 05:59:48.000 303 12638.38 275.12 54755.68 88888.00 2013-10-30 05:59:48.125 303 12638.40 275.07 54755.70 88888.00 2013-10-30 05:59:48.250 303 12638.40 275.10 54755.75 88888.00 2013-10-30 05:59:48.375 303 12638.40 275.10 54755.72 88888.00 2013-10-30 05:59:48.500 303 12638.38 275.10 54755.70 88888.00 2013-10-30 05:59:48.625 303 12638.40 275.10 54755.72 88888.00 2013-10-30 05:59:48.750 303 12638.48 275.10 54755.72 88888.00 2013-10-30 05:59:48.875 303 12638.48 275.10 54755.70 88888.00 2013-10-30 05:59:49.000 303 12638.52 275.12 54755.70 88888.00 2013-10-30 05:59:49.125 303 12638.52 275.12 54755.72 88888.00 2013-10-30 05:59:49.250 303 12638.48 275.07 54755.72 88888.00 2013-10-30 05:59:49.375 303 12638.45 275.12 54755.72 88888.00 2013-10-30 05:59:49.500 303 12638.45 275.12 54755.75 88888.00 2013-10-30 05:59:49.625 303 12638.42 275.12 54755.78 88888.00 2013-10-30 05:59:49.750 303 12638.42 275.15 54755.75 88888.00 2013-10-30 05:59:49.875 303 12638.40 275.18 54755.72 88888.00 2013-10-30 05:59:50.000 303 12638.35 275.15 54755.70 88888.00 2013-10-30 05:59:50.125 303 12638.27 275.15 54755.70 88888.00 2013-10-30 05:59:50.250 303 12638.27 275.12 54755.70 88888.00 2013-10-30 05:59:50.375 303 12638.33 275.12 54755.70 88888.00 2013-10-30 05:59:50.500 303 12638.40 275.12 54755.70 88888.00 2013-10-30 05:59:50.625 303 12638.42 275.15 54755.72 88888.00 2013-10-30 05:59:50.750 303 12638.35 275.15 54755.72 88888.00 2013-10-30 05:59:50.875 303 12638.35 275.12 54755.72 88888.00 2013-10-30 05:59:51.000 303 12638.42 275.12 54755.70 88888.00 2013-10-30 05:59:51.125 303 12638.40 275.15 54755.72 88888.00 2013-10-30 05:59:51.250 303 12638.35 275.12 54755.72 88888.00 2013-10-30 05:59:51.375 303 12638.35 275.12 54755.72 88888.00 2013-10-30 05:59:51.500 303 12638.38 275.12 54755.70 88888.00 2013-10-30 05:59:51.625 303 12638.38 275.12 54755.62 88888.00 2013-10-30 05:59:51.750 303 12638.38 275.12 54755.60 88888.00 2013-10-30 05:59:51.875 303 12638.40 275.18 54755.60 88888.00 2013-10-30 05:59:52.000 303 12638.40 275.12 54755.57 88888.00 2013-10-30 05:59:52.125 303 12638.42 275.12 54755.57 88888.00 2013-10-30 05:59:52.250 303 12638.38 275.12 54755.60 88888.00 2013-10-30 05:59:52.375 303 12638.35 275.15 54755.57 88888.00 2013-10-30 05:59:52.500 303 12638.38 275.15 54755.57 88888.00 2013-10-30 05:59:52.625 303 12638.42 275.12 54755.60 88888.00 2013-10-30 05:59:52.750 303 12638.45 275.12 54755.55 88888.00 2013-10-30 05:59:52.875 303 12638.38 275.12 54755.55 88888.00 2013-10-30 05:59:53.000 303 12638.33 275.07 54755.53 88888.00 2013-10-30 05:59:53.125 303 12638.30 275.05 54755.57 88888.00 2013-10-30 05:59:53.250 303 12638.27 275.10 54755.55 88888.00 2013-10-30 05:59:53.375 303 12638.35 275.18 54755.60 88888.00 2013-10-30 05:59:53.500 303 12638.30 275.18 54755.50 88888.00 2013-10-30 05:59:53.625 303 12638.30 275.12 54755.45 88888.00 2013-10-30 05:59:53.750 303 12638.38 275.10 54755.47 88888.00 2013-10-30 05:59:53.875 303 12638.35 275.15 54755.50 88888.00 2013-10-30 05:59:54.000 303 12638.35 275.15 54755.47 88888.00 2013-10-30 05:59:54.125 303 12638.33 275.15 54755.47 88888.00 2013-10-30 05:59:54.250 303 12638.35 275.10 54755.47 88888.00 2013-10-30 05:59:54.375 303 12638.35 275.10 54755.47 88888.00 2013-10-30 05:59:54.500 303 12638.35 275.10 54755.47 88888.00 2013-10-30 05:59:54.625 303 12638.33 275.18 54755.47 88888.00 2013-10-30 05:59:54.750 303 12638.27 275.15 54755.47 88888.00 2013-10-30 05:59:54.875 303 12638.23 275.12 54755.47 88888.00 2013-10-30 05:59:55.000 303 12638.20 275.10 54755.45 88888.00 2013-10-30 05:59:55.125 303 12638.20 275.07 54755.45 88888.00 2013-10-30 05:59:55.250 303 12638.27 275.07 54755.47 88888.00 2013-10-30 05:59:55.375 303 12638.35 275.12 54755.47 88888.00 2013-10-30 05:59:55.500 303 12638.38 275.10 54755.47 88888.00 2013-10-30 05:59:55.625 303 12638.33 275.12 54755.47 88888.00 2013-10-30 05:59:55.750 303 12638.27 275.15 54755.55 88888.00 2013-10-30 05:59:55.875 303 12638.30 275.10 54755.50 88888.00 2013-10-30 05:59:56.000 303 12638.35 275.07 54755.47 88888.00 2013-10-30 05:59:56.125 303 12638.35 275.07 54755.53 88888.00 2013-10-30 05:59:56.250 303 12638.33 275.07 54755.55 88888.00 2013-10-30 05:59:56.375 303 12638.30 275.10 54755.53 88888.00 2013-10-30 05:59:56.500 303 12638.33 275.07 54755.57 88888.00 2013-10-30 05:59:56.625 303 12638.33 275.10 54755.55 88888.00 2013-10-30 05:59:56.750 303 12638.33 275.12 54755.57 88888.00 2013-10-30 05:59:56.875 303 12638.33 275.10 54755.60 88888.00 2013-10-30 05:59:57.000 303 12638.35 275.07 54755.62 88888.00 2013-10-30 05:59:57.125 303 12638.38 275.12 54755.65 88888.00 2013-10-30 05:59:57.250 303 12638.35 275.10 54755.70 88888.00 2013-10-30 05:59:57.375 303 12638.35 275.10 54755.70 88888.00 2013-10-30 05:59:57.500 303 12638.33 275.10 54755.72 88888.00 2013-10-30 05:59:57.625 303 12638.35 275.05 54755.72 88888.00 2013-10-30 05:59:57.750 303 12638.33 275.05 54755.72 88888.00 2013-10-30 05:59:57.875 303 12638.33 275.10 54755.72 88888.00 2013-10-30 05:59:58.000 303 12638.38 275.12 54755.72 88888.00 2013-10-30 05:59:58.125 303 12638.38 275.10 54755.72 88888.00 2013-10-30 05:59:58.250 303 12638.35 275.05 54755.72 88888.00 2013-10-30 05:59:58.375 303 12638.35 275.10 54755.75 88888.00 2013-10-30 05:59:58.500 303 12638.40 275.12 54755.75 88888.00 2013-10-30 05:59:58.625 303 12638.45 275.10 54755.78 88888.00 2013-10-30 05:59:58.750 303 12638.35 275.07 54755.75 88888.00 2013-10-30 05:59:58.875 303 12638.27 275.10 54755.72 88888.00 2013-10-30 05:59:59.000 303 12638.27 275.10 54755.70 88888.00 2013-10-30 05:59:59.125 303 12638.30 275.12 54755.72 88888.00 2013-10-30 05:59:59.250 303 12638.27 275.12 54755.75 88888.00 2013-10-30 05:59:59.375 303 12638.30 275.12 54755.72 88888.00 2013-10-30 05:59:59.500 303 12638.33 275.10 54755.70 88888.00 2013-10-30 05:59:59.625 303 12638.30 275.07 54755.68 88888.00 2013-10-30 05:59:59.750 303 12638.30 275.07 54755.72 88888.00 2013-10-30 05:59:59.875 303 12638.30 275.05 54755.72 88888.00 2013-10-30 06:00:00.000 303 12638.23 275.05 54755.70 88888.00 2013-10-30 06:00:00.125 303 12638.27 275.05 54755.75 88888.00 2013-10-30 06:00:00.250 303 12638.35 275.05 54755.72 88888.00 2013-10-30 06:00:00.375 303 12638.42 275.07 54755.72 88888.00 2013-10-30 06:00:00.500 303 12638.35 275.10 54755.72 88888.00 2013-10-30 06:00:00.625 303 12638.25 275.12 54755.72 88888.00 2013-10-30 06:00:00.750 303 12638.23 275.12 54755.72 88888.00 2013-10-30 06:00:00.875 303 12638.17 275.12 54755.70 88888.00 2013-10-30 06:00:01.000 303 12638.23 275.12 54755.72 88888.00 2013-10-30 06:00:01.125 303 12638.30 275.12 54755.75 88888.00 2013-10-30 06:00:01.250 303 12638.30 275.10 54755.75 88888.00 2013-10-30 06:00:01.375 303 12638.27 275.07 54755.72 88888.00 2013-10-30 06:00:01.500 303 12638.23 275.10 54755.72 88888.00 2013-10-30 06:00:01.625 303 12638.25 275.10 54755.72 88888.00 2013-10-30 06:00:01.750 303 12638.25 275.10 54755.70 88888.00 2013-10-30 06:00:01.875 303 12638.17 275.05 54755.68 88888.00 2013-10-30 06:00:02.000 303 12638.17 275.02 54755.68 88888.00 2013-10-30 06:00:02.125 303 12638.25 275.05 54755.70 88888.00 2013-10-30 06:00:02.250 303 12638.20 275.07 54755.72 88888.00 2013-10-30 06:00:02.375 303 12638.23 275.10 54755.70 88888.00 2013-10-30 06:00:02.500 303 12638.27 275.07 54755.75 88888.00 2013-10-30 06:00:02.625 303 12638.27 275.07 54755.78 88888.00 2013-10-30 06:00:02.750 303 12638.23 275.07 54755.75 88888.00 2013-10-30 06:00:02.875 303 12638.23 275.07 54755.75 88888.00 2013-10-30 06:00:03.000 303 12638.20 275.05 54755.75 88888.00 2013-10-30 06:00:03.125 303 12638.17 275.05 54755.75 88888.00 2013-10-30 06:00:03.250 303 12638.12 275.07 54755.72 88888.00 2013-10-30 06:00:03.375 303 12638.10 275.05 54755.72 88888.00 2013-10-30 06:00:03.500 303 12638.10 275.05 54755.75 88888.00 2013-10-30 06:00:03.625 303 12638.20 275.05 54755.75 88888.00 2013-10-30 06:00:03.750 303 12638.30 275.05 54755.75 88888.00 2013-10-30 06:00:03.875 303 12638.30 275.02 54755.70 88888.00 2013-10-30 06:00:04.000 303 12638.25 275.00 54755.70 88888.00 2013-10-30 06:00:04.125 303 12638.25 275.02 54755.70 88888.00 2013-10-30 06:00:04.250 303 12638.23 275.05 54755.75 88888.00 2013-10-30 06:00:04.375 303 12638.23 275.07 54755.75 88888.00 2013-10-30 06:00:04.500 303 12638.23 275.05 54755.75 88888.00 2013-10-30 06:00:04.625 303 12638.25 275.05 54755.72 88888.00 2013-10-30 06:00:04.750 303 12638.23 275.02 54755.72 88888.00 2013-10-30 06:00:04.875 303 12638.20 275.00 54755.72 88888.00 2013-10-30 06:00:05.000 303 12638.20 275.00 54755.75 88888.00 2013-10-30 06:00:05.125 303 12638.15 275.05 54755.72 88888.00 2013-10-30 06:00:05.250 303 12638.10 275.02 54755.78 88888.00 2013-10-30 06:00:05.375 303 12638.10 275.07 54755.78 88888.00 2013-10-30 06:00:05.500 303 12638.17 275.07 54755.75 88888.00 2013-10-30 06:00:05.625 303 12638.20 275.05 54755.75 88888.00 2013-10-30 06:00:05.750 303 12638.20 275.05 54755.75 88888.00 2013-10-30 06:00:05.875 303 12638.20 275.05 54755.75 88888.00 2013-10-30 06:00:06.000 303 12638.27 275.05 54755.72 88888.00 2013-10-30 06:00:06.125 303 12638.25 275.05 54755.72 88888.00 2013-10-30 06:00:06.250 303 12638.17 275.05 54755.72 88888.00 2013-10-30 06:00:06.375 303 12638.20 275.05 54755.72 88888.00 2013-10-30 06:00:06.500 303 12638.23 275.07 54755.75 88888.00 2013-10-30 06:00:06.625 303 12638.20 275.02 54755.75 88888.00 2013-10-30 06:00:06.750 303 12638.17 275.05 54755.75 88888.00 2013-10-30 06:00:06.875 303 12638.12 275.07 54755.75 88888.00 2013-10-30 06:00:07.000 303 12638.15 275.05 54755.75 88888.00 2013-10-30 06:00:07.125 303 12638.15 275.05 54755.75 88888.00 2013-10-30 06:00:07.250 303 12638.15 275.02 54755.78 88888.00 2013-10-30 06:00:07.375 303 12638.23 275.05 54755.75 88888.00 2013-10-30 06:00:07.500 303 12638.25 275.05 54755.75 88888.00 2013-10-30 06:00:07.625 303 12638.25 275.07 54755.75 88888.00 2013-10-30 06:00:07.750 303 12638.23 275.07 54755.75 88888.00 2013-10-30 06:00:07.875 303 12638.23 275.02 54755.75 88888.00 2013-10-30 06:00:08.000 303 12638.17 275.00 54755.72 88888.00 2013-10-30 06:00:08.125 303 12638.12 275.00 54755.75 88888.00 2013-10-30 06:00:08.250 303 12638.12 275.00 54755.75 88888.00 2013-10-30 06:00:08.375 303 12638.20 275.00 54755.72 88888.00 2013-10-30 06:00:08.500 303 12638.12 275.02 54755.72 88888.00 2013-10-30 06:00:08.625 303 12638.12 275.02 54755.72 88888.00 2013-10-30 06:00:08.750 303 12638.17 275.00 54755.72 88888.00 2013-10-30 06:00:08.875 303 12638.25 275.00 54755.75 88888.00 2013-10-30 06:00:09.000 303 12638.23 275.00 54755.72 88888.00 2013-10-30 06:00:09.125 303 12638.23 275.02 54755.75 88888.00 2013-10-30 06:00:09.250 303 12638.25 275.07 54755.75 88888.00 2013-10-30 06:00:09.375 303 12638.25 275.07 54755.75 88888.00 2013-10-30 06:00:09.500 303 12638.20 275.05 54755.75 88888.00 2013-10-30 06:00:09.625 303 12638.20 275.07 54755.75 88888.00 2013-10-30 06:00:09.750 303 12638.27 275.05 54755.75 88888.00 2013-10-30 06:00:09.875 303 12638.33 275.05 54755.75 88888.00 2013-10-30 06:00:10.000 303 12638.27 275.05 54755.78 88888.00 2013-10-30 06:00:10.125 303 12638.20 275.05 54755.75 88888.00 2013-10-30 06:00:10.250 303 12638.17 275.02 54755.78 88888.00 2013-10-30 06:00:10.375 303 12638.20 275.02 54755.75 88888.00 2013-10-30 06:00:10.500 303 12638.15 275.05 54755.78 88888.00 2013-10-30 06:00:10.625 303 12638.15 275.07 54755.78 88888.00 2013-10-30 06:00:10.750 303 12638.17 275.05 54755.78 88888.00 2013-10-30 06:00:10.875 303 12638.15 275.00 54755.75 88888.00 2013-10-30 06:00:11.000 303 12638.12 275.00 54755.75 88888.00 2013-10-30 06:00:11.125 303 12638.17 275.02 54755.75 88888.00 2013-10-30 06:00:11.250 303 12638.25 275.02 54755.75 88888.00 2013-10-30 06:00:11.375 303 12638.27 275.00 54755.78 88888.00 2013-10-30 06:00:11.500 303 12638.20 274.98 54755.75 88888.00 2013-10-30 06:00:11.625 303 12638.17 275.00 54755.72 88888.00 2013-10-30 06:00:11.750 303 12638.17 275.02 54755.72 88888.00 2013-10-30 06:00:11.875 303 12638.17 275.02 54755.75 88888.00 2013-10-30 06:00:12.000 303 12638.23 275.02 54755.75 88888.00 2013-10-30 06:00:12.125 303 12638.17 275.00 54755.78 88888.00 2013-10-30 06:00:12.250 303 12638.15 275.00 54755.78 88888.00 2013-10-30 06:00:12.375 303 12638.15 275.00 54755.78 88888.00 2013-10-30 06:00:12.500 303 12638.17 275.00 54755.78 88888.00 2013-10-30 06:00:12.625 303 12638.17 274.98 54755.78 88888.00 2013-10-30 06:00:12.750 303 12638.15 274.95 54755.78 88888.00 2013-10-30 06:00:12.875 303 12638.17 275.00 54755.75 88888.00 2013-10-30 06:00:13.000 303 12638.20 275.00 54755.72 88888.00 2013-10-30 06:00:13.125 303 12638.25 275.02 54755.75 88888.00 2013-10-30 06:00:13.250 303 12638.20 274.98 54755.78 88888.00 2013-10-30 06:00:13.375 303 12638.17 274.98 54755.78 88888.00 2013-10-30 06:00:13.500 303 12638.25 274.98 54755.78 88888.00 2013-10-30 06:00:13.625 303 12638.27 274.98 54755.75 88888.00 2013-10-30 06:00:13.750 303 12638.23 275.00 54755.78 88888.00 2013-10-30 06:00:13.875 303 12638.25 274.98 54755.78 88888.00 2013-10-30 06:00:14.000 303 12638.27 274.95 54755.78 88888.00 2013-10-30 06:00:14.125 303 12638.23 274.98 54755.75 88888.00 2013-10-30 06:00:14.250 303 12638.23 274.95 54755.72 88888.00 2013-10-30 06:00:14.375 303 12638.20 274.98 54755.72 88888.00 2013-10-30 06:00:14.500 303 12638.23 274.98 54755.75 88888.00 2013-10-30 06:00:14.625 303 12638.17 274.95 54755.78 88888.00 2013-10-30 06:00:14.750 303 12638.15 274.93 54755.78 88888.00 2013-10-30 06:00:14.875 303 12638.23 274.95 54755.78 88888.00 2013-10-30 06:00:15.000 303 12638.20 274.98 54755.78 88888.00 2013-10-30 06:00:15.125 303 12638.17 274.95 54755.78 88888.00 2013-10-30 06:00:15.250 303 12638.10 274.95 54755.78 88888.00 2013-10-30 06:00:15.375 303 12638.15 275.00 54755.80 88888.00 2013-10-30 06:00:15.500 303 12638.17 274.98 54755.78 88888.00 2013-10-30 06:00:15.625 303 12638.17 274.98 54755.78 88888.00 2013-10-30 06:00:15.750 303 12638.12 274.98 54755.78 88888.00 2013-10-30 06:00:15.875 303 12638.17 274.95 54755.78 88888.00 2013-10-30 06:00:16.000 303 12638.08 274.93 54755.72 88888.00 2013-10-30 06:00:16.125 303 12638.08 274.95 54755.68 88888.00 2013-10-30 06:00:16.250 303 12638.15 274.93 54755.65 88888.00 2013-10-30 06:00:16.375 303 12638.15 274.98 54755.68 88888.00 2013-10-30 06:00:16.500 303 12638.10 274.95 54755.65 88888.00 2013-10-30 06:00:16.625 303 12638.10 274.95 54755.62 88888.00 2013-10-30 06:00:16.750 303 12638.12 274.93 54755.65 88888.00 2013-10-30 06:00:16.875 303 12638.05 274.93 54755.65 88888.00 2013-10-30 06:00:17.000 303 12638.08 274.90 54755.62 88888.00 2013-10-30 06:00:17.125 303 12638.10 274.93 54755.62 88888.00 2013-10-30 06:00:17.250 303 12638.15 274.90 54755.60 88888.00 2013-10-30 06:00:17.375 303 12638.15 274.93 54755.57 88888.00 2013-10-30 06:00:17.500 303 12638.15 274.93 54755.57 88888.00 2013-10-30 06:00:17.625 303 12638.12 274.93 54755.60 88888.00 2013-10-30 06:00:17.750 303 12638.08 274.93 54755.55 88888.00 2013-10-30 06:00:17.875 303 12638.10 274.93 54755.57 88888.00 2013-10-30 06:00:18.000 303 12638.10 274.95 54755.55 88888.00 2013-10-30 06:00:18.125 303 12638.05 274.93 54755.47 88888.00 2013-10-30 06:00:18.250 303 12638.08 274.95 54755.53 88888.00 2013-10-30 06:00:18.375 303 12638.12 274.95 54755.57 88888.00 2013-10-30 06:00:18.500 303 12638.12 274.98 54755.53 88888.00 2013-10-30 06:00:18.625 303 12638.10 274.93 54755.47 88888.00 2013-10-30 06:00:18.750 303 12638.08 274.93 54755.47 88888.00 2013-10-30 06:00:18.875 303 12638.12 274.95 54755.45 88888.00 2013-10-30 06:00:19.000 303 12638.15 274.98 54755.47 88888.00 2013-10-30 06:00:19.125 303 12638.15 274.95 54755.53 88888.00 2013-10-30 06:00:19.250 303 12638.12 274.93 54755.50 88888.00 2013-10-30 06:00:19.375 303 12638.15 274.95 54755.47 88888.00 2013-10-30 06:00:19.500 303 12638.20 274.98 54755.53 88888.00 2013-10-30 06:00:19.625 303 12638.15 274.95 54755.53 88888.00 2013-10-30 06:00:19.750 303 12638.08 274.98 54755.53 88888.00 2013-10-30 06:00:19.875 303 12638.05 274.95 54755.50 88888.00 2013-10-30 06:00:20.000 303 12638.05 274.95 54755.50 88888.00 2013-10-30 06:00:20.125 303 12638.08 274.93 54755.50 88888.00 2013-10-30 06:00:20.250 303 12638.05 274.90 54755.53 88888.00 2013-10-30 06:00:20.375 303 12638.05 274.93 54755.60 88888.00 2013-10-30 06:00:20.500 303 12638.05 274.93 54755.57 88888.00 2013-10-30 06:00:20.625 303 12638.17 274.93 54755.60 88888.00 2013-10-30 06:00:20.750 303 12638.20 274.95 54755.60 88888.00 2013-10-30 06:00:20.875 303 12638.15 274.93 54755.62 88888.00 2013-10-30 06:00:21.000 303 12638.12 274.93 54755.65 88888.00 2013-10-30 06:00:21.125 303 12638.05 274.90 54755.65 88888.00 2013-10-30 06:00:21.250 303 12638.10 274.90 54755.65 88888.00 2013-10-30 06:00:21.375 303 12638.10 274.90 54755.65 88888.00 2013-10-30 06:00:21.500 303 12638.08 274.93 54755.65 88888.00 2013-10-30 06:00:21.625 303 12638.12 274.93 54755.70 88888.00 2013-10-30 06:00:21.750 303 12638.20 274.95 54755.72 88888.00 2013-10-30 06:00:21.875 303 12638.17 274.93 54755.75 88888.00 2013-10-30 06:00:22.000 303 12638.17 274.95 54755.80 88888.00 2013-10-30 06:00:22.125 303 12638.15 274.93 54755.78 88888.00 2013-10-30 06:00:22.250 303 12638.08 274.90 54755.75 88888.00 2013-10-30 06:00:22.375 303 12638.05 274.93 54755.75 88888.00 2013-10-30 06:00:22.500 303 12638.05 274.93 54755.75 88888.00 2013-10-30 06:00:22.625 303 12638.08 274.95 54755.80 88888.00 2013-10-30 06:00:22.750 303 12638.05 274.93 54755.78 88888.00 2013-10-30 06:00:22.875 303 12638.00 274.95 54755.75 88888.00 2013-10-30 06:00:23.000 303 12638.08 274.95 54755.75 88888.00 2013-10-30 06:00:23.125 303 12638.12 274.93 54755.78 88888.00 2013-10-30 06:00:23.250 303 12638.10 274.93 54755.80 88888.00 2013-10-30 06:00:23.375 303 12638.05 274.95 54755.80 88888.00 2013-10-30 06:00:23.500 303 12638.05 274.98 54755.78 88888.00 2013-10-30 06:00:23.625 303 12638.12 274.98 54755.78 88888.00 2013-10-30 06:00:23.750 303 12638.15 274.95 54755.78 88888.00 2013-10-30 06:00:23.875 303 12638.10 274.93 54755.75 88888.00 2013-10-30 06:00:24.000 303 12638.05 274.93 54755.75 88888.00 2013-10-30 06:00:24.125 303 12638.10 275.00 54755.78 88888.00 2013-10-30 06:00:24.250 303 12638.12 275.00 54755.78 88888.00 2013-10-30 06:00:24.375 303 12638.12 274.95 54755.72 88888.00 2013-10-30 06:00:24.500 303 12638.15 274.95 54755.72 88888.00 2013-10-30 06:00:24.625 303 12638.15 274.95 54755.72 88888.00 2013-10-30 06:00:24.750 303 12638.12 274.93 54755.72 88888.00 2013-10-30 06:00:24.875 303 12638.12 274.93 54755.75 88888.00 2013-10-30 06:00:25.000 303 12638.12 274.98 54755.72 88888.00 2013-10-30 06:00:25.125 303 12638.08 274.93 54755.75 88888.00 2013-10-30 06:00:25.250 303 12638.02 274.93 54755.75 88888.00 2013-10-30 06:00:25.375 303 12638.05 274.95 54755.78 88888.00 2013-10-30 06:00:25.500 303 12638.12 274.98 54755.80 88888.00 2013-10-30 06:00:25.625 303 12638.17 274.98 54755.78 88888.00 2013-10-30 06:00:25.750 303 12638.12 274.95 54755.78 88888.00 2013-10-30 06:00:25.875 303 12638.08 274.95 54755.75 88888.00 2013-10-30 06:00:26.000 303 12638.12 274.93 54755.72 88888.00 2013-10-30 06:00:26.125 303 12638.17 274.95 54755.75 88888.00 2013-10-30 06:00:26.250 303 12638.15 274.98 54755.78 88888.00 2013-10-30 06:00:26.375 303 12638.12 274.98 54755.80 88888.00 2013-10-30 06:00:26.500 303 12638.10 274.98 54755.78 88888.00 2013-10-30 06:00:26.625 303 12638.08 274.95 54755.75 88888.00 2013-10-30 06:00:26.750 303 12638.08 274.93 54755.75 88888.00 2013-10-30 06:00:26.875 303 12638.08 274.95 54755.75 88888.00 2013-10-30 06:00:27.000 303 12638.05 274.98 54755.72 88888.00 2013-10-30 06:00:27.125 303 12638.02 275.00 54755.72 88888.00 2013-10-30 06:00:27.250 303 12638.02 274.93 54755.75 88888.00 2013-10-30 06:00:27.375 303 12638.08 274.98 54755.75 88888.00 2013-10-30 06:00:27.500 303 12638.10 275.00 54755.75 88888.00 2013-10-30 06:00:27.625 303 12638.08 275.00 54755.72 88888.00 2013-10-30 06:00:27.750 303 12638.02 274.95 54755.72 88888.00 2013-10-30 06:00:27.875 303 12638.05 274.98 54755.75 88888.00 2013-10-30 06:00:28.000 303 12638.12 274.98 54755.85 88888.00 2013-10-30 06:00:28.125 303 12638.12 274.98 54755.80 88888.00 2013-10-30 06:00:28.250 303 12638.02 274.95 54755.78 88888.00 2013-10-30 06:00:28.375 303 12637.98 274.95 54755.75 88888.00 2013-10-30 06:00:28.500 303 12638.00 274.98 54755.78 88888.00 2013-10-30 06:00:28.625 303 12638.05 274.98 54755.75 88888.00 2013-10-30 06:00:28.750 303 12638.08 274.98 54755.75 88888.00 2013-10-30 06:00:28.875 303 12638.02 274.98 54755.72 88888.00 2013-10-30 06:00:29.000 303 12638.02 274.98 54755.72 88888.00 2013-10-30 06:00:29.125 303 12638.10 275.00 54755.72 88888.00 2013-10-30 06:00:29.250 303 12638.10 274.95 54755.72 88888.00 2013-10-30 06:00:29.375 303 12638.08 274.95 54755.70 88888.00 2013-10-30 06:00:29.500 303 12638.05 274.93 54755.72 88888.00 2013-10-30 06:00:29.625 303 12638.00 274.95 54755.72 88888.00 2013-10-30 06:00:29.750 303 12637.95 274.98 54755.75 88888.00 2013-10-30 06:00:29.875 303 12637.92 274.98 54755.75 88888.00 2013-10-30 06:00:30.000 303 12637.98 274.98 54755.75 88888.00 2013-10-30 06:00:30.125 303 12638.02 274.98 54755.75 88888.00 2013-10-30 06:00:30.250 303 12638.08 274.95 54755.75 88888.00 2013-10-30 06:00:30.375 303 12638.08 275.00 54755.75 88888.00 2013-10-30 06:00:30.500 303 12638.08 275.02 54755.78 88888.00 2013-10-30 06:00:30.625 303 12638.12 275.02 54755.78 88888.00 2013-10-30 06:00:30.750 303 12638.10 275.00 54755.80 88888.00 2013-10-30 06:00:30.875 303 12638.12 274.98 54755.78 88888.00 2013-10-30 06:00:31.000 303 12638.15 274.95 54755.75 88888.00 2013-10-30 06:00:31.125 303 12638.10 274.98 54755.78 88888.00 2013-10-30 06:00:31.250 303 12638.17 275.00 54755.78 88888.00 2013-10-30 06:00:31.375 303 12638.20 275.02 54755.78 88888.00 2013-10-30 06:00:31.500 303 12638.12 274.98 54755.75 88888.00 2013-10-30 06:00:31.625 303 12638.08 274.95 54755.70 88888.00 2013-10-30 06:00:31.750 303 12638.10 274.93 54755.72 88888.00 2013-10-30 06:00:31.875 303 12638.12 274.95 54755.75 88888.00 2013-10-30 06:00:32.000 303 12638.15 274.95 54755.72 88888.00 2013-10-30 06:00:32.125 303 12638.15 274.95 54755.75 88888.00 2013-10-30 06:00:32.250 303 12638.12 274.95 54755.72 88888.00 2013-10-30 06:00:32.375 303 12638.17 274.90 54755.72 88888.00 2013-10-30 06:00:32.500 303 12638.23 274.93 54755.75 88888.00 2013-10-30 06:00:32.625 303 12638.17 274.95 54755.80 88888.00 2013-10-30 06:00:32.750 303 12638.17 274.98 54755.78 88888.00 2013-10-30 06:00:32.875 303 12638.15 274.98 54755.75 88888.00 2013-10-30 06:00:33.000 303 12638.17 274.98 54755.75 88888.00 2013-10-30 06:00:33.125 303 12638.17 274.98 54755.72 88888.00 2013-10-30 06:00:33.250 303 12638.15 274.98 54755.72 88888.00 2013-10-30 06:00:33.375 303 12638.12 274.95 54755.75 88888.00 2013-10-30 06:00:33.500 303 12638.08 274.95 54755.75 88888.00 2013-10-30 06:00:33.625 303 12638.08 274.95 54755.75 88888.00 2013-10-30 06:00:33.750 303 12638.12 275.00 54755.75 88888.00 2013-10-30 06:00:33.875 303 12638.17 275.00 54755.78 88888.00 2013-10-30 06:00:34.000 303 12638.12 275.02 54755.72 88888.00 2013-10-30 06:00:34.125 303 12638.05 275.02 54755.72 88888.00 2013-10-30 06:00:34.250 303 12638.00 274.98 54755.72 88888.00 2013-10-30 06:00:34.375 303 12638.02 275.00 54755.72 88888.00 2013-10-30 06:00:34.500 303 12638.00 275.02 54755.75 88888.00 2013-10-30 06:00:34.625 303 12638.02 275.00 54755.72 88888.00 2013-10-30 06:00:34.750 303 12638.08 274.98 54755.75 88888.00 2013-10-30 06:00:34.875 303 12638.17 274.98 54755.75 88888.00 2013-10-30 06:00:35.000 303 12638.20 275.00 54755.72 88888.00 2013-10-30 06:00:35.125 303 12638.15 275.00 54755.75 88888.00 2013-10-30 06:00:35.250 303 12638.10 274.95 54755.72 88888.00 2013-10-30 06:00:35.375 303 12638.12 274.98 54755.72 88888.00 2013-10-30 06:00:35.500 303 12638.10 274.95 54755.70 88888.00 2013-10-30 06:00:35.625 303 12638.17 274.93 54755.72 88888.00 2013-10-30 06:00:35.750 303 12638.12 274.90 54755.70 88888.00 2013-10-30 06:00:35.875 303 12638.00 274.90 54755.72 88888.00 2013-10-30 06:00:36.000 303 12638.02 274.93 54755.72 88888.00 2013-10-30 06:00:36.125 303 12638.10 274.95 54755.72 88888.00 2013-10-30 06:00:36.250 303 12638.10 274.95 54755.72 88888.00 2013-10-30 06:00:36.375 303 12638.17 274.95 54755.72 88888.00 2013-10-30 06:00:36.500 303 12638.17 274.95 54755.75 88888.00 2013-10-30 06:00:36.625 303 12638.08 274.93 54755.72 88888.00 2013-10-30 06:00:36.750 303 12638.02 274.90 54755.72 88888.00 2013-10-30 06:00:36.875 303 12638.02 274.93 54755.72 88888.00 2013-10-30 06:00:37.000 303 12638.02 274.95 54755.72 88888.00 2013-10-30 06:00:37.125 303 12638.00 274.95 54755.75 88888.00 2013-10-30 06:00:37.250 303 12638.00 274.93 54755.72 88888.00 2013-10-30 06:00:37.375 303 12638.08 274.95 54755.75 88888.00 2013-10-30 06:00:37.500 303 12638.10 274.93 54755.72 88888.00 2013-10-30 06:00:37.625 303 12638.08 274.95 54755.75 88888.00 2013-10-30 06:00:37.750 303 12638.08 274.93 54755.70 88888.00 2013-10-30 06:00:37.875 303 12638.10 274.93 54755.68 88888.00 2013-10-30 06:00:38.000 303 12638.12 274.93 54755.68 88888.00 2013-10-30 06:00:38.125 303 12638.12 274.95 54755.70 88888.00 2013-10-30 06:00:38.250 303 12638.08 274.95 54755.70 88888.00 2013-10-30 06:00:38.375 303 12638.10 274.95 54755.72 88888.00 2013-10-30 06:00:38.500 303 12638.10 274.98 54755.72 88888.00 2013-10-30 06:00:38.625 303 12638.02 274.95 54755.70 88888.00 2013-10-30 06:00:38.750 303 12638.02 274.93 54755.70 88888.00 2013-10-30 06:00:38.875 303 12638.02 274.93 54755.68 88888.00 2013-10-30 06:00:39.000 303 12638.05 274.93 54755.68 88888.00 2013-10-30 06:00:39.125 303 12638.08 274.93 54755.68 88888.00 2013-10-30 06:00:39.250 303 12638.02 274.93 54755.72 88888.00 2013-10-30 06:00:39.375 303 12638.05 274.93 54755.68 88888.00 2013-10-30 06:00:39.500 303 12638.02 274.93 54755.68 88888.00 2013-10-30 06:00:39.625 303 12637.98 274.93 54755.68 88888.00 2013-10-30 06:00:39.750 303 12638.00 274.90 54755.70 88888.00 2013-10-30 06:00:39.875 303 12638.02 274.90 54755.68 88888.00 2013-10-30 06:00:40.000 303 12638.02 274.88 54755.68 88888.00 2013-10-30 06:00:40.125 303 12637.95 274.93 54755.68 88888.00 2013-10-30 06:00:40.250 303 12637.90 274.95 54755.70 88888.00 2013-10-30 06:00:40.375 303 12637.98 274.93 54755.65 88888.00 2013-10-30 06:00:40.500 303 12638.00 274.90 54755.62 88888.00 2013-10-30 06:00:40.625 303 12638.00 274.93 54755.60 88888.00 2013-10-30 06:00:40.750 303 12638.00 274.93 54755.57 88888.00 2013-10-30 06:00:40.875 303 12637.92 274.90 54755.57 88888.00 2013-10-30 06:00:41.000 303 12637.95 274.90 54755.57 88888.00 2013-10-30 06:00:41.125 303 12638.02 274.93 54755.60 88888.00 2013-10-30 06:00:41.250 303 12638.02 274.90 54755.60 88888.00 2013-10-30 06:00:41.375 303 12638.05 274.90 54755.57 88888.00 2013-10-30 06:00:41.500 303 12637.92 274.85 54755.55 88888.00 2013-10-30 06:00:41.625 303 12637.90 274.88 54755.53 88888.00 2013-10-30 06:00:41.750 303 12637.98 274.93 54755.55 88888.00 2013-10-30 06:00:41.875 303 12637.92 274.93 54755.57 88888.00 2013-10-30 06:00:42.000 303 12637.92 274.90 54755.53 88888.00 2013-10-30 06:00:42.125 303 12637.95 274.93 54755.55 88888.00 2013-10-30 06:00:42.250 303 12637.90 274.90 54755.50 88888.00 2013-10-30 06:00:42.375 303 12637.98 274.93 54755.55 88888.00 2013-10-30 06:00:42.500 303 12638.00 274.93 54755.53 88888.00 2013-10-30 06:00:42.625 303 12638.00 274.95 54755.50 88888.00 2013-10-30 06:00:42.750 303 12637.98 274.95 54755.47 88888.00 2013-10-30 06:00:42.875 303 12637.88 274.93 54755.45 88888.00 2013-10-30 06:00:43.000 303 12637.90 274.93 54755.47 88888.00 2013-10-30 06:00:43.125 303 12637.95 274.90 54755.50 88888.00 2013-10-30 06:00:43.250 303 12637.92 274.88 54755.47 88888.00 2013-10-30 06:00:43.375 303 12637.92 274.85 54755.45 88888.00 2013-10-30 06:00:43.500 303 12637.98 274.90 54755.45 88888.00 2013-10-30 06:00:43.625 303 12637.98 274.88 54755.45 88888.00 2013-10-30 06:00:43.750 303 12637.95 274.88 54755.47 88888.00 2013-10-30 06:00:43.875 303 12638.00 274.88 54755.50 88888.00 2013-10-30 06:00:44.000 303 12637.98 274.90 54755.47 88888.00 2013-10-30 06:00:44.125 303 12637.92 274.88 54755.47 88888.00 2013-10-30 06:00:44.250 303 12637.90 274.88 54755.50 88888.00 2013-10-30 06:00:44.375 303 12637.90 274.93 54755.50 88888.00 2013-10-30 06:00:44.500 303 12637.92 274.93 54755.50 88888.00 2013-10-30 06:00:44.625 303 12637.92 274.90 54755.55 88888.00 2013-10-30 06:00:44.750 303 12637.83 274.90 54755.53 88888.00 2013-10-30 06:00:44.875 303 12637.90 274.90 54755.55 88888.00 2013-10-30 06:00:45.000 303 12637.95 274.90 54755.55 88888.00 2013-10-30 06:00:45.125 303 12637.95 274.90 54755.53 88888.00 2013-10-30 06:00:45.250 303 12637.92 274.88 54755.55 88888.00 2013-10-30 06:00:45.375 303 12637.90 274.93 54755.60 88888.00 2013-10-30 06:00:45.500 303 12637.90 274.93 54755.60 88888.00 2013-10-30 06:00:45.625 303 12637.90 274.88 54755.60 88888.00 2013-10-30 06:00:45.750 303 12637.95 274.88 54755.60 88888.00 2013-10-30 06:00:45.875 303 12637.92 274.90 54755.68 88888.00 2013-10-30 06:00:46.000 303 12637.88 274.90 54755.68 88888.00 2013-10-30 06:00:46.125 303 12637.83 274.88 54755.72 88888.00 2013-10-30 06:00:46.250 303 12637.83 274.90 54755.75 88888.00 2013-10-30 06:00:46.375 303 12637.88 274.93 54755.75 88888.00 2013-10-30 06:00:46.500 303 12637.90 274.93 54755.72 88888.00 2013-10-30 06:00:46.625 303 12637.85 274.93 54755.75 88888.00 2013-10-30 06:00:46.750 303 12637.83 274.93 54755.75 88888.00 2013-10-30 06:00:46.875 303 12637.88 274.90 54755.72 88888.00 2013-10-30 06:00:47.000 303 12637.90 274.88 54755.72 88888.00 2013-10-30 06:00:47.125 303 12637.88 274.88 54755.72 88888.00 2013-10-30 06:00:47.250 303 12637.85 274.90 54755.72 88888.00 2013-10-30 06:00:47.375 303 12637.95 274.90 54755.72 88888.00 2013-10-30 06:00:47.500 303 12637.98 274.93 54755.72 88888.00 2013-10-30 06:00:47.625 303 12637.88 274.90 54755.75 88888.00 2013-10-30 06:00:47.750 303 12637.85 274.93 54755.72 88888.00 2013-10-30 06:00:47.875 303 12637.83 274.95 54755.72 88888.00 2013-10-30 06:00:48.000 303 12637.85 274.93 54755.68 88888.00 2013-10-30 06:00:48.125 303 12637.88 274.88 54755.70 88888.00 2013-10-30 06:00:48.250 303 12637.90 274.90 54755.72 88888.00 2013-10-30 06:00:48.375 303 12637.92 274.98 54755.72 88888.00 2013-10-30 06:00:48.500 303 12637.90 274.98 54755.72 88888.00 2013-10-30 06:00:48.625 303 12637.85 274.93 54755.72 88888.00 2013-10-30 06:00:48.750 303 12637.80 274.90 54755.72 88888.00 2013-10-30 06:00:48.875 303 12637.83 274.93 54755.72 88888.00 2013-10-30 06:00:49.000 303 12637.83 274.90 54755.70 88888.00 2013-10-30 06:00:49.125 303 12637.83 274.93 54755.70 88888.00 2013-10-30 06:00:49.250 303 12637.88 274.88 54755.72 88888.00 2013-10-30 06:00:49.375 303 12637.88 274.93 54755.72 88888.00 2013-10-30 06:00:49.500 303 12637.88 274.93 54755.70 88888.00 2013-10-30 06:00:49.625 303 12637.98 274.93 54755.72 88888.00 2013-10-30 06:00:49.750 303 12638.00 274.95 54755.72 88888.00 2013-10-30 06:00:49.875 303 12637.95 274.95 54755.72 88888.00 2013-10-30 06:00:50.000 303 12637.98 274.90 54755.70 88888.00 2013-10-30 06:00:50.125 303 12638.02 274.93 54755.72 88888.00 2013-10-30 06:00:50.250 303 12638.00 274.90 54755.72 88888.00 2013-10-30 06:00:50.375 303 12638.00 274.90 54755.70 88888.00 2013-10-30 06:00:50.500 303 12638.02 274.88 54755.72 88888.00 2013-10-30 06:00:50.625 303 12638.05 274.90 54755.72 88888.00 2013-10-30 06:00:50.750 303 12638.02 274.88 54755.72 88888.00 2013-10-30 06:00:50.875 303 12638.05 274.88 54755.72 88888.00 2013-10-30 06:00:51.000 303 12637.98 274.85 54755.70 88888.00 2013-10-30 06:00:51.125 303 12637.98 274.85 54755.70 88888.00 2013-10-30 06:00:51.250 303 12638.02 274.85 54755.72 88888.00 2013-10-30 06:00:51.375 303 12638.02 274.88 54755.70 88888.00 2013-10-30 06:00:51.500 303 12637.98 274.88 54755.70 88888.00 2013-10-30 06:00:51.625 303 12638.00 274.90 54755.72 88888.00 2013-10-30 06:00:51.750 303 12638.00 274.88 54755.72 88888.00 2013-10-30 06:00:51.875 303 12638.00 274.85 54755.70 88888.00 2013-10-30 06:00:52.000 303 12637.92 274.85 54755.70 88888.00 2013-10-30 06:00:52.125 303 12638.00 274.90 54755.75 88888.00 2013-10-30 06:00:52.250 303 12637.98 274.88 54755.78 88888.00 2013-10-30 06:00:52.375 303 12637.95 274.85 54755.75 88888.00 2013-10-30 06:00:52.500 303 12638.00 274.88 54755.72 88888.00 2013-10-30 06:00:52.625 303 12638.08 274.93 54755.75 88888.00 2013-10-30 06:00:52.750 303 12638.08 274.93 54755.72 88888.00 2013-10-30 06:00:52.875 303 12638.10 274.95 54755.72 88888.00 2013-10-30 06:00:53.000 303 12638.08 274.95 54755.70 88888.00 2013-10-30 06:00:53.125 303 12638.02 274.90 54755.70 88888.00 2013-10-30 06:00:53.250 303 12637.98 274.85 54755.70 88888.00 2013-10-30 06:00:53.375 303 12638.00 274.88 54755.70 88888.00 2013-10-30 06:00:53.500 303 12638.00 274.90 54755.72 88888.00 2013-10-30 06:00:53.625 303 12638.02 274.95 54755.72 88888.00 2013-10-30 06:00:53.750 303 12638.05 274.95 54755.70 88888.00 2013-10-30 06:00:53.875 303 12638.02 274.90 54755.70 88888.00 2013-10-30 06:00:54.000 303 12638.05 274.93 54755.68 88888.00 2013-10-30 06:00:54.125 303 12638.02 274.95 54755.70 88888.00 2013-10-30 06:00:54.250 303 12637.95 274.90 54755.70 88888.00 2013-10-30 06:00:54.375 303 12637.95 274.85 54755.68 88888.00 2013-10-30 06:00:54.500 303 12637.92 274.90 54755.68 88888.00 2013-10-30 06:00:54.625 303 12638.00 274.93 54755.68 88888.00 2013-10-30 06:00:54.750 303 12638.02 274.88 54755.68 88888.00 2013-10-30 06:00:54.875 303 12638.02 274.88 54755.68 88888.00 2013-10-30 06:00:55.000 303 12638.02 274.90 54755.70 88888.00 2013-10-30 06:00:55.125 303 12638.05 274.93 54755.72 88888.00 2013-10-30 06:00:55.250 303 12638.02 274.93 54755.72 88888.00 2013-10-30 06:00:55.375 303 12638.05 274.93 54755.70 88888.00 2013-10-30 06:00:55.500 303 12638.08 274.90 54755.72 88888.00 2013-10-30 06:00:55.625 303 12638.08 274.90 54755.72 88888.00 2013-10-30 06:00:55.750 303 12638.00 274.90 54755.72 88888.00 2013-10-30 06:00:55.875 303 12637.92 274.88 54755.72 88888.00 2013-10-30 06:00:56.000 303 12637.90 274.88 54755.70 88888.00 2013-10-30 06:00:56.125 303 12637.98 274.90 54755.72 88888.00 2013-10-30 06:00:56.250 303 12637.98 274.90 54755.72 88888.00 2013-10-30 06:00:56.375 303 12637.95 274.90 54755.70 88888.00 2013-10-30 06:00:56.500 303 12637.95 274.90 54755.70 88888.00 2013-10-30 06:00:56.625 303 12637.98 274.88 54755.70 88888.00 2013-10-30 06:00:56.750 303 12637.95 274.88 54755.70 88888.00 2013-10-30 06:00:56.875 303 12637.98 274.88 54755.72 88888.00 2013-10-30 06:00:57.000 303 12637.98 274.88 54755.68 88888.00 2013-10-30 06:00:57.125 303 12637.95 274.88 54755.70 88888.00 2013-10-30 06:00:57.250 303 12637.98 274.88 54755.70 88888.00 2013-10-30 06:00:57.375 303 12638.05 274.90 54755.70 88888.00 2013-10-30 06:00:57.500 303 12637.98 274.90 54755.70 88888.00 2013-10-30 06:00:57.625 303 12637.90 274.93 54755.72 88888.00 2013-10-30 06:00:57.750 303 12637.88 274.93 54755.72 88888.00 2013-10-30 06:00:57.875 303 12637.88 274.93 54755.70 88888.00 2013-10-30 06:00:58.000 303 12637.92 274.88 54755.72 88888.00 2013-10-30 06:00:58.125 303 12637.98 274.85 54755.72 88888.00 2013-10-30 06:00:58.250 303 12637.95 274.85 54755.72 88888.00 2013-10-30 06:00:58.375 303 12637.95 274.90 54755.70 88888.00 2013-10-30 06:00:58.500 303 12637.92 274.90 54755.70 88888.00 2013-10-30 06:00:58.625 303 12637.95 274.93 54755.70 88888.00 2013-10-30 06:00:58.750 303 12637.90 274.93 54755.68 88888.00 2013-10-30 06:00:58.875 303 12637.88 274.90 54755.70 88888.00 2013-10-30 06:00:59.000 303 12637.92 274.88 54755.70 88888.00 2013-10-30 06:00:59.125 303 12637.98 274.88 54755.72 88888.00 2013-10-30 06:00:59.250 303 12637.98 274.90 54755.72 88888.00 2013-10-30 06:00:59.375 303 12637.98 274.90 54755.70 88888.00 2013-10-30 06:00:59.500 303 12637.98 274.85 54755.70 88888.00 2013-10-30 06:00:59.625 303 12637.95 274.88 54755.72 88888.00 2013-10-30 06:00:59.750 303 12638.00 274.88 54755.72 88888.00 2013-10-30 06:00:59.875 303 12637.95 274.88 54755.70 88888.00 2013-10-30 06:01:00.000 303 12637.88 274.88 54755.70 88888.00 2013-10-30 06:01:00.125 303 12637.88 274.93 54755.70 88888.00 2013-10-30 06:01:00.250 303 12637.85 274.85 54755.70 88888.00 2013-10-30 06:01:00.375 303 12637.92 274.88 54755.70 88888.00 2013-10-30 06:01:00.500 303 12637.88 274.85 54755.70 88888.00 2013-10-30 06:01:00.625 303 12637.88 274.88 54755.70 88888.00 2013-10-30 06:01:00.750 303 12638.00 274.90 54755.70 88888.00 2013-10-30 06:01:00.875 303 12638.02 274.88 54755.70 88888.00 2013-10-30 06:01:01.000 303 12637.98 274.90 54755.68 88888.00 2013-10-30 06:01:01.125 303 12637.95 274.93 54755.70 88888.00 2013-10-30 06:01:01.250 303 12637.92 274.90 54755.70 88888.00 2013-10-30 06:01:01.375 303 12637.98 274.90 54755.70 88888.00 2013-10-30 06:01:01.500 303 12638.00 274.88 54755.70 88888.00 2013-10-30 06:01:01.625 303 12638.02 274.85 54755.70 88888.00 2013-10-30 06:01:01.750 303 12638.00 274.82 54755.68 88888.00 2013-10-30 06:01:01.875 303 12638.00 274.85 54755.68 88888.00 2013-10-30 06:01:02.000 303 12638.05 274.82 54755.65 88888.00 2013-10-30 06:01:02.125 303 12638.00 274.85 54755.65 88888.00 2013-10-30 06:01:02.250 303 12638.00 274.88 54755.68 88888.00 2013-10-30 06:01:02.375 303 12638.00 274.88 54755.70 88888.00 2013-10-30 06:01:02.500 303 12638.00 274.88 54755.70 88888.00 2013-10-30 06:01:02.625 303 12638.00 274.88 54755.70 88888.00 2013-10-30 06:01:02.750 303 12638.02 274.85 54755.68 88888.00 2013-10-30 06:01:02.875 303 12638.05 274.82 54755.68 88888.00 2013-10-30 06:01:03.000 303 12638.08 274.85 54755.65 88888.00 2013-10-30 06:01:03.125 303 12638.08 274.85 54755.68 88888.00 2013-10-30 06:01:03.250 303 12638.02 274.88 54755.70 88888.00 2013-10-30 06:01:03.375 303 12638.02 274.88 54755.72 88888.00 2013-10-30 06:01:03.500 303 12638.05 274.88 54755.72 88888.00 2013-10-30 06:01:03.625 303 12638.02 274.88 54755.70 88888.00 2013-10-30 06:01:03.750 303 12637.95 274.85 54755.68 88888.00 2013-10-30 06:01:03.875 303 12637.92 274.82 54755.68 88888.00 2013-10-30 06:01:04.000 303 12637.98 274.85 54755.65 88888.00 2013-10-30 06:01:04.125 303 12637.98 274.82 54755.65 88888.00 2013-10-30 06:01:04.250 303 12637.98 274.80 54755.68 88888.00 2013-10-30 06:01:04.375 303 12637.95 274.82 54755.65 88888.00 2013-10-30 06:01:04.500 303 12637.95 274.80 54755.65 88888.00 2013-10-30 06:01:04.625 303 12637.98 274.82 54755.60 88888.00 2013-10-30 06:01:04.750 303 12637.95 274.85 54755.57 88888.00 2013-10-30 06:01:04.875 303 12637.88 274.85 54755.57 88888.00 2013-10-30 06:01:05.000 303 12637.92 274.85 54755.55 88888.00 2013-10-30 06:01:05.125 303 12638.00 274.85 54755.55 88888.00 2013-10-30 06:01:05.250 303 12638.00 274.88 54755.57 88888.00 2013-10-30 06:01:05.375 303 12637.98 274.88 54755.57 88888.00 2013-10-30 06:01:05.500 303 12637.98 274.88 54755.60 88888.00 2013-10-30 06:01:05.625 303 12637.98 274.85 54755.57 88888.00 2013-10-30 06:01:05.750 303 12638.00 274.85 54755.57 88888.00 2013-10-30 06:01:05.875 303 12638.02 274.88 54755.53 88888.00 2013-10-30 06:01:06.000 303 12638.02 274.82 54755.47 88888.00 2013-10-30 06:01:06.125 303 12637.98 274.80 54755.50 88888.00 2013-10-30 06:01:06.250 303 12637.92 274.82 54755.53 88888.00 2013-10-30 06:01:06.375 303 12637.95 274.85 54755.50 88888.00 2013-10-30 06:01:06.500 303 12637.98 274.82 54755.53 88888.00 2013-10-30 06:01:06.625 303 12637.90 274.85 54755.47 88888.00 2013-10-30 06:01:06.750 303 12637.98 274.85 54755.45 88888.00 2013-10-30 06:01:06.875 303 12638.02 274.85 54755.43 88888.00 2013-10-30 06:01:07.000 303 12637.98 274.82 54755.43 88888.00 2013-10-30 06:01:07.125 303 12637.98 274.85 54755.43 88888.00 2013-10-30 06:01:07.250 303 12638.00 274.85 54755.45 88888.00 2013-10-30 06:01:07.375 303 12637.98 274.90 54755.47 88888.00 2013-10-30 06:01:07.500 303 12637.90 274.90 54755.47 88888.00 2013-10-30 06:01:07.625 303 12637.85 274.88 54755.45 88888.00 2013-10-30 06:01:07.750 303 12637.90 274.85 54755.45 88888.00 2013-10-30 06:01:07.875 303 12637.90 274.85 54755.45 88888.00 2013-10-30 06:01:08.000 303 12637.90 274.85 54755.45 88888.00 2013-10-30 06:01:08.125 303 12637.95 274.88 54755.45 88888.00 2013-10-30 06:01:08.250 303 12638.00 274.85 54755.47 88888.00 2013-10-30 06:01:08.375 303 12638.00 274.88 54755.47 88888.00 2013-10-30 06:01:08.500 303 12637.98 274.85 54755.47 88888.00 2013-10-30 06:01:08.625 303 12637.98 274.85 54755.47 88888.00 2013-10-30 06:01:08.750 303 12637.98 274.88 54755.50 88888.00 2013-10-30 06:01:08.875 303 12637.98 274.85 54755.53 88888.00 2013-10-30 06:01:09.000 303 12638.00 274.85 54755.50 88888.00 2013-10-30 06:01:09.125 303 12638.02 274.82 54755.55 88888.00 2013-10-30 06:01:09.250 303 12638.00 274.77 54755.55 88888.00 2013-10-30 06:01:09.375 303 12637.95 274.80 54755.57 88888.00 2013-10-30 06:01:09.500 303 12637.95 274.85 54755.57 88888.00 2013-10-30 06:01:09.625 303 12637.95 274.85 54755.60 88888.00 2013-10-30 06:01:09.750 303 12637.88 274.82 54755.57 88888.00 2013-10-30 06:01:09.875 303 12637.92 274.82 54755.60 88888.00 2013-10-30 06:01:10.000 303 12638.00 274.88 54755.60 88888.00 2013-10-30 06:01:10.125 303 12637.95 274.85 54755.65 88888.00 2013-10-30 06:01:10.250 303 12637.88 274.82 54755.70 88888.00 2013-10-30 06:01:10.375 303 12637.90 274.82 54755.70 88888.00 2013-10-30 06:01:10.500 303 12637.90 274.82 54755.68 88888.00 2013-10-30 06:01:10.625 303 12637.90 274.82 54755.70 88888.00 2013-10-30 06:01:10.750 303 12637.92 274.82 54755.70 88888.00 2013-10-30 06:01:10.875 303 12637.98 274.82 54755.70 88888.00 2013-10-30 06:01:11.000 303 12638.00 274.82 54755.70 88888.00 2013-10-30 06:01:11.125 303 12637.95 274.80 54755.72 88888.00 2013-10-30 06:01:11.250 303 12637.88 274.80 54755.72 88888.00 2013-10-30 06:01:11.375 303 12637.95 274.82 54755.68 88888.00 2013-10-30 06:01:11.500 303 12638.02 274.80 54755.68 88888.00 2013-10-30 06:01:11.625 303 12638.00 274.80 54755.70 88888.00 2013-10-30 06:01:11.750 303 12637.95 274.80 54755.70 88888.00 2013-10-30 06:01:11.875 303 12637.90 274.82 54755.68 88888.00 2013-10-30 06:01:12.000 303 12637.98 274.85 54755.65 88888.00 2013-10-30 06:01:12.125 303 12637.92 274.82 54755.70 88888.00 2013-10-30 06:01:12.250 303 12637.88 274.77 54755.72 88888.00 2013-10-30 06:01:12.375 303 12637.90 274.77 54755.70 88888.00 2013-10-30 06:01:12.500 303 12637.88 274.77 54755.68 88888.00 2013-10-30 06:01:12.625 303 12637.85 274.80 54755.68 88888.00 2013-10-30 06:01:12.750 303 12637.95 274.80 54755.68 88888.00 2013-10-30 06:01:12.875 303 12637.98 274.77 54755.70 88888.00 2013-10-30 06:01:13.000 303 12637.92 274.80 54755.65 88888.00 2013-10-30 06:01:13.125 303 12637.88 274.77 54755.70 88888.00 2013-10-30 06:01:13.250 303 12637.83 274.75 54755.75 88888.00 2013-10-30 06:01:13.375 303 12637.92 274.75 54755.75 88888.00 2013-10-30 06:01:13.500 303 12638.02 274.77 54755.75 88888.00 2013-10-30 06:01:13.625 303 12638.00 274.77 54755.72 88888.00 2013-10-30 06:01:13.750 303 12637.98 274.80 54755.70 88888.00 2013-10-30 06:01:13.875 303 12637.95 274.75 54755.70 88888.00 2013-10-30 06:01:14.000 303 12637.92 274.77 54755.68 88888.00 2013-10-30 06:01:14.125 303 12637.95 274.80 54755.70 88888.00 2013-10-30 06:01:14.250 303 12637.92 274.80 54755.68 88888.00 2013-10-30 06:01:14.375 303 12637.92 274.80 54755.70 88888.00 2013-10-30 06:01:14.500 303 12637.95 274.75 54755.70 88888.00 2013-10-30 06:01:14.625 303 12637.95 274.80 54755.68 88888.00 2013-10-30 06:01:14.750 303 12637.92 274.82 54755.68 88888.00 2013-10-30 06:01:14.875 303 12637.90 274.80 54755.70 88888.00 2013-10-30 06:01:15.000 303 12637.90 274.77 54755.70 88888.00 2013-10-30 06:01:15.125 303 12637.90 274.77 54755.70 88888.00 2013-10-30 06:01:15.250 303 12637.90 274.77 54755.65 88888.00 2013-10-30 06:01:15.375 303 12637.98 274.77 54755.68 88888.00 2013-10-30 06:01:15.500 303 12637.98 274.75 54755.70 88888.00 2013-10-30 06:01:15.625 303 12637.98 274.77 54755.72 88888.00 2013-10-30 06:01:15.750 303 12638.00 274.77 54755.72 88888.00 2013-10-30 06:01:15.875 303 12638.00 274.77 54755.70 88888.00 2013-10-30 06:01:16.000 303 12637.95 274.77 54755.65 88888.00 2013-10-30 06:01:16.125 303 12637.92 274.77 54755.68 88888.00 2013-10-30 06:01:16.250 303 12637.90 274.75 54755.70 88888.00 2013-10-30 06:01:16.375 303 12637.88 274.75 54755.70 88888.00 2013-10-30 06:01:16.500 303 12637.90 274.80 54755.72 88888.00 2013-10-30 06:01:16.625 303 12637.95 274.80 54755.72 88888.00 2013-10-30 06:01:16.750 303 12637.95 274.77 54755.70 88888.00 2013-10-30 06:01:16.875 303 12637.92 274.77 54755.65 88888.00 2013-10-30 06:01:17.000 303 12637.88 274.80 54755.65 88888.00 2013-10-30 06:01:17.125 303 12637.88 274.82 54755.68 88888.00 2013-10-30 06:01:17.250 303 12637.85 274.80 54755.70 88888.00 2013-10-30 06:01:17.375 303 12637.83 274.80 54755.68 88888.00 2013-10-30 06:01:17.500 303 12637.83 274.80 54755.70 88888.00 2013-10-30 06:01:17.625 303 12637.85 274.75 54755.70 88888.00 2013-10-30 06:01:17.750 303 12637.85 274.77 54755.70 88888.00 2013-10-30 06:01:17.875 303 12637.83 274.80 54755.65 88888.00 2013-10-30 06:01:18.000 303 12637.77 274.82 54755.65 88888.00 2013-10-30 06:01:18.125 303 12637.77 274.77 54755.68 88888.00 2013-10-30 06:01:18.250 303 12637.83 274.77 54755.70 88888.00 2013-10-30 06:01:18.375 303 12637.88 274.80 54755.70 88888.00 2013-10-30 06:01:18.500 303 12637.75 274.80 54755.70 88888.00 2013-10-30 06:01:18.625 303 12637.75 274.80 54755.70 88888.00 2013-10-30 06:01:18.750 303 12637.83 274.80 54755.68 88888.00 2013-10-30 06:01:18.875 303 12637.92 274.77 54755.65 88888.00 2013-10-30 06:01:19.000 303 12637.95 274.77 54755.62 88888.00 2013-10-30 06:01:19.125 303 12637.95 274.77 54755.68 88888.00 2013-10-30 06:01:19.250 303 12637.98 274.77 54755.70 88888.00 2013-10-30 06:01:19.375 303 12637.98 274.77 54755.68 88888.00 2013-10-30 06:01:19.500 303 12637.98 274.80 54755.68 88888.00 2013-10-30 06:01:19.625 303 12637.98 274.77 54755.65 88888.00 2013-10-30 06:01:19.750 303 12637.98 274.80 54755.65 88888.00 2013-10-30 06:01:19.875 303 12637.95 274.82 54755.68 88888.00 2013-10-30 06:01:20.000 303 12637.92 274.80 54755.65 88888.00 2013-10-30 06:01:20.125 303 12637.88 274.80 54755.68 88888.00 2013-10-30 06:01:20.250 303 12637.77 274.77 54755.68 88888.00 2013-10-30 06:01:20.375 303 12637.85 274.77 54755.70 88888.00 2013-10-30 06:01:20.500 303 12637.88 274.77 54755.68 88888.00 2013-10-30 06:01:20.625 303 12637.90 274.80 54755.68 88888.00 2013-10-30 06:01:20.750 303 12637.95 274.77 54755.70 88888.00 2013-10-30 06:01:20.875 303 12637.98 274.80 54755.68 88888.00 2013-10-30 06:01:21.000 303 12637.98 274.82 54755.68 88888.00 2013-10-30 06:01:21.125 303 12637.95 274.85 54755.70 88888.00 2013-10-30 06:01:21.250 303 12637.90 274.77 54755.70 88888.00 2013-10-30 06:01:21.375 303 12637.85 274.77 54755.68 88888.00 2013-10-30 06:01:21.500 303 12637.83 274.80 54755.70 88888.00 2013-10-30 06:01:21.625 303 12637.85 274.80 54755.68 88888.00 2013-10-30 06:01:21.750 303 12637.90 274.77 54755.70 88888.00 2013-10-30 06:01:21.875 303 12637.92 274.80 54755.68 88888.00 2013-10-30 06:01:22.000 303 12637.95 274.77 54755.65 88888.00 2013-10-30 06:01:22.125 303 12637.92 274.75 54755.68 88888.00 2013-10-30 06:01:22.250 303 12637.83 274.75 54755.68 88888.00 2013-10-30 06:01:22.375 303 12637.83 274.77 54755.65 88888.00 2013-10-30 06:01:22.500 303 12637.83 274.80 54755.65 88888.00 2013-10-30 06:01:22.625 303 12637.88 274.80 54755.65 88888.00 2013-10-30 06:01:22.750 303 12637.88 274.77 54755.68 88888.00 2013-10-30 06:01:22.875 303 12637.85 274.75 54755.68 88888.00 2013-10-30 06:01:23.000 303 12637.88 274.73 54755.65 88888.00 2013-10-30 06:01:23.125 303 12637.80 274.75 54755.68 88888.00 2013-10-30 06:01:23.250 303 12637.77 274.75 54755.70 88888.00 2013-10-30 06:01:23.375 303 12637.83 274.77 54755.68 88888.00 2013-10-30 06:01:23.500 303 12637.85 274.77 54755.68 88888.00 2013-10-30 06:01:23.625 303 12637.88 274.77 54755.68 88888.00 2013-10-30 06:01:23.750 303 12637.85 274.77 54755.68 88888.00 2013-10-30 06:01:23.875 303 12637.77 274.73 54755.68 88888.00 2013-10-30 06:01:24.000 303 12637.75 274.73 54755.65 88888.00 2013-10-30 06:01:24.125 303 12637.75 274.75 54755.68 88888.00 2013-10-30 06:01:24.250 303 12637.77 274.75 54755.70 88888.00 2013-10-30 06:01:24.375 303 12637.83 274.75 54755.70 88888.00 2013-10-30 06:01:24.500 303 12637.85 274.77 54755.70 88888.00 2013-10-30 06:01:24.625 303 12637.77 274.77 54755.70 88888.00 2013-10-30 06:01:24.750 303 12637.80 274.77 54755.68 88888.00 2013-10-30 06:01:24.875 303 12637.80 274.77 54755.65 88888.00 2013-10-30 06:01:25.000 303 12637.83 274.73 54755.65 88888.00 2013-10-30 06:01:25.125 303 12637.85 274.77 54755.65 88888.00 2013-10-30 06:01:25.250 303 12637.85 274.77 54755.65 88888.00 2013-10-30 06:01:25.375 303 12637.83 274.77 54755.65 88888.00 2013-10-30 06:01:25.500 303 12637.85 274.77 54755.65 88888.00 2013-10-30 06:01:25.625 303 12637.88 274.75 54755.62 88888.00 2013-10-30 06:01:25.750 303 12637.90 274.75 54755.62 88888.00 2013-10-30 06:01:25.875 303 12637.95 274.73 54755.62 88888.00 2013-10-30 06:01:26.000 303 12637.88 274.75 54755.62 88888.00 2013-10-30 06:01:26.125 303 12637.77 274.75 54755.68 88888.00 2013-10-30 06:01:26.250 303 12637.77 274.77 54755.65 88888.00 2013-10-30 06:01:26.375 303 12637.80 274.77 54755.62 88888.00 2013-10-30 06:01:26.500 303 12637.88 274.80 54755.62 88888.00 2013-10-30 06:01:26.625 303 12637.85 274.75 54755.62 88888.00 2013-10-30 06:01:26.750 303 12637.83 274.73 54755.62 88888.00 2013-10-30 06:01:26.875 303 12637.88 274.70 54755.65 88888.00 2013-10-30 06:01:27.000 303 12637.85 274.70 54755.65 88888.00 2013-10-30 06:01:27.125 303 12637.83 274.73 54755.68 88888.00 2013-10-30 06:01:27.250 303 12637.83 274.75 54755.70 88888.00 2013-10-30 06:01:27.375 303 12637.88 274.77 54755.68 88888.00 2013-10-30 06:01:27.500 303 12637.90 274.75 54755.68 88888.00 2013-10-30 06:01:27.625 303 12637.92 274.80 54755.68 88888.00 2013-10-30 06:01:27.750 303 12637.95 274.77 54755.70 88888.00 2013-10-30 06:01:27.875 303 12637.98 274.75 54755.68 88888.00 2013-10-30 06:01:28.000 303 12637.90 274.75 54755.65 88888.00 2013-10-30 06:01:28.125 303 12637.85 274.75 54755.65 88888.00 2013-10-30 06:01:28.250 303 12637.85 274.73 54755.65 88888.00 2013-10-30 06:01:28.375 303 12637.88 274.75 54755.65 88888.00 2013-10-30 06:01:28.500 303 12637.85 274.75 54755.65 88888.00 2013-10-30 06:01:28.625 303 12637.83 274.75 54755.57 88888.00 2013-10-30 06:01:28.750 303 12637.73 274.70 54755.55 88888.00 2013-10-30 06:01:28.875 303 12637.75 274.73 54755.53 88888.00 2013-10-30 06:01:29.000 303 12637.77 274.77 54755.53 88888.00 2013-10-30 06:01:29.125 303 12637.77 274.75 54755.55 88888.00 2013-10-30 06:01:29.250 303 12637.83 274.73 54755.55 88888.00 2013-10-30 06:01:29.375 303 12637.90 274.73 54755.53 88888.00 2013-10-30 06:01:29.500 303 12637.83 274.75 54755.55 88888.00 2013-10-30 06:01:29.625 303 12637.77 274.75 54755.53 88888.00 2013-10-30 06:01:29.750 303 12637.75 274.73 54755.53 88888.00 2013-10-30 06:01:29.875 303 12637.75 274.73 54755.50 88888.00 2013-10-30 06:01:30.000 303 12637.88 274.73 54755.47 88888.00 2013-10-30 06:01:30.125 303 12637.90 274.75 54755.45 88888.00 2013-10-30 06:01:30.250 303 12637.83 274.73 54755.47 88888.00 2013-10-30 06:01:30.375 303 12637.88 274.73 54755.45 88888.00 2013-10-30 06:01:30.500 303 12637.90 274.75 54755.45 88888.00 2013-10-30 06:01:30.625 303 12637.85 274.75 54755.50 88888.00 2013-10-30 06:01:30.750 303 12637.85 274.73 54755.45 88888.00 2013-10-30 06:01:30.875 303 12637.90 274.73 54755.40 88888.00 2013-10-30 06:01:31.000 303 12637.95 274.70 54755.40 88888.00 2013-10-30 06:01:31.125 303 12637.98 274.70 54755.43 88888.00 2013-10-30 06:01:31.250 303 12637.98 274.73 54755.43 88888.00 2013-10-30 06:01:31.375 303 12638.02 274.73 54755.40 88888.00 2013-10-30 06:01:31.500 303 12638.00 274.73 54755.43 88888.00 2013-10-30 06:01:31.625 303 12637.98 274.70 54755.43 88888.00 2013-10-30 06:01:31.750 303 12637.95 274.73 54755.43 88888.00 2013-10-30 06:01:31.875 303 12637.88 274.70 54755.43 88888.00 2013-10-30 06:01:32.000 303 12637.85 274.70 54755.43 88888.00 2013-10-30 06:01:32.125 303 12637.92 274.73 54755.45 88888.00 2013-10-30 06:01:32.250 303 12637.92 274.70 54755.45 88888.00 2013-10-30 06:01:32.375 303 12637.90 274.70 54755.43 88888.00 2013-10-30 06:01:32.500 303 12637.90 274.70 54755.43 88888.00 2013-10-30 06:01:32.625 303 12637.90 274.70 54755.45 88888.00 2013-10-30 06:01:32.750 303 12637.88 274.70 54755.45 88888.00 2013-10-30 06:01:32.875 303 12637.92 274.68 54755.50 88888.00 2013-10-30 06:01:33.000 303 12637.92 274.65 54755.47 88888.00 2013-10-30 06:01:33.125 303 12637.88 274.68 54755.53 88888.00 2013-10-30 06:01:33.250 303 12637.88 274.68 54755.53 88888.00 2013-10-30 06:01:33.375 303 12637.85 274.70 54755.55 88888.00 2013-10-30 06:01:33.500 303 12637.83 274.68 54755.60 88888.00 2013-10-30 06:01:33.625 303 12637.88 274.70 54755.57 88888.00 2013-10-30 06:01:33.750 303 12637.90 274.70 54755.55 88888.00 2013-10-30 06:01:33.875 303 12637.85 274.68 54755.55 88888.00 2013-10-30 06:01:34.000 303 12637.90 274.70 54755.57 88888.00 2013-10-30 06:01:34.125 303 12637.92 274.70 54755.57 88888.00 2013-10-30 06:01:34.250 303 12637.92 274.70 54755.65 88888.00 2013-10-30 06:01:34.375 303 12637.98 274.70 54755.68 88888.00 2013-10-30 06:01:34.500 303 12637.98 274.73 54755.70 88888.00 2013-10-30 06:01:34.625 303 12637.92 274.73 54755.70 88888.00 2013-10-30 06:01:34.750 303 12637.90 274.73 54755.70 88888.00 2013-10-30 06:01:34.875 303 12637.92 274.73 54755.68 88888.00 2013-10-30 06:01:35.000 303 12637.92 274.70 54755.65 88888.00 2013-10-30 06:01:35.125 303 12637.83 274.68 54755.65 88888.00 2013-10-30 06:01:35.250 303 12637.73 274.70 54755.68 88888.00 2013-10-30 06:01:35.375 303 12637.77 274.68 54755.68 88888.00 2013-10-30 06:01:35.500 303 12637.85 274.65 54755.65 88888.00 2013-10-30 06:01:35.625 303 12637.88 274.68 54755.65 88888.00 2013-10-30 06:01:35.750 303 12637.90 274.68 54755.68 88888.00 2013-10-30 06:01:35.875 303 12637.88 274.68 54755.68 88888.00 2013-10-30 06:01:36.000 303 12637.88 274.70 54755.65 88888.00 2013-10-30 06:01:36.125 303 12637.83 274.70 54755.68 88888.00 2013-10-30 06:01:36.250 303 12637.75 274.68 54755.68 88888.00 2013-10-30 06:01:36.375 303 12637.77 274.70 54755.68 88888.00 2013-10-30 06:01:36.500 303 12637.73 274.68 54755.68 88888.00 2013-10-30 06:01:36.625 303 12637.80 274.65 54755.65 88888.00 2013-10-30 06:01:36.750 303 12637.88 274.65 54755.65 88888.00 2013-10-30 06:01:36.875 303 12637.90 274.65 54755.65 88888.00 2013-10-30 06:01:37.000 303 12637.92 274.65 54755.65 88888.00 2013-10-30 06:01:37.125 303 12637.92 274.68 54755.65 88888.00 2013-10-30 06:01:37.250 303 12637.90 274.70 54755.68 88888.00 2013-10-30 06:01:37.375 303 12637.85 274.70 54755.65 88888.00 2013-10-30 06:01:37.500 303 12637.80 274.70 54755.68 88888.00 2013-10-30 06:01:37.625 303 12637.77 274.68 54755.68 88888.00 2013-10-30 06:01:37.750 303 12637.80 274.68 54755.70 88888.00 2013-10-30 06:01:37.875 303 12637.85 274.65 54755.68 88888.00 2013-10-30 06:01:38.000 303 12637.88 274.68 54755.68 88888.00 2013-10-30 06:01:38.125 303 12637.88 274.68 54755.68 88888.00 2013-10-30 06:01:38.250 303 12637.88 274.68 54755.65 88888.00 2013-10-30 06:01:38.375 303 12637.83 274.65 54755.62 88888.00 2013-10-30 06:01:38.500 303 12637.80 274.65 54755.65 88888.00 2013-10-30 06:01:38.625 303 12637.80 274.68 54755.68 88888.00 2013-10-30 06:01:38.750 303 12637.77 274.70 54755.70 88888.00 2013-10-30 06:01:38.875 303 12637.77 274.70 54755.68 88888.00 2013-10-30 06:01:39.000 303 12637.85 274.68 54755.65 88888.00 2013-10-30 06:01:39.125 303 12637.85 274.68 54755.68 88888.00 2013-10-30 06:01:39.250 303 12637.85 274.65 54755.70 88888.00 2013-10-30 06:01:39.375 303 12637.83 274.65 54755.68 88888.00 2013-10-30 06:01:39.500 303 12637.80 274.60 54755.68 88888.00 2013-10-30 06:01:39.625 303 12637.83 274.60 54755.68 88888.00 2013-10-30 06:01:39.750 303 12637.85 274.62 54755.68 88888.00 2013-10-30 06:01:39.875 303 12637.85 274.65 54755.70 88888.00 2013-10-30 06:01:40.000 303 12637.88 274.65 54755.70 88888.00 2013-10-30 06:01:40.125 303 12637.80 274.65 54755.70 88888.00 2013-10-30 06:01:40.250 303 12637.83 274.65 54755.70 88888.00 2013-10-30 06:01:40.375 303 12637.90 274.65 54755.70 88888.00 2013-10-30 06:01:40.500 303 12637.90 274.62 54755.68 88888.00 2013-10-30 06:01:40.625 303 12637.85 274.62 54755.70 88888.00 2013-10-30 06:01:40.750 303 12637.85 274.62 54755.68 88888.00 2013-10-30 06:01:40.875 303 12637.85 274.65 54755.70 88888.00 2013-10-30 06:01:41.000 303 12637.85 274.65 54755.68 88888.00 2013-10-30 06:01:41.125 303 12637.80 274.65 54755.70 88888.00 2013-10-30 06:01:41.250 303 12637.80 274.65 54755.68 88888.00 2013-10-30 06:01:41.375 303 12637.88 274.68 54755.68 88888.00 2013-10-30 06:01:41.500 303 12637.88 274.65 54755.68 88888.00 2013-10-30 06:01:41.625 303 12637.83 274.68 54755.68 88888.00 2013-10-30 06:01:41.750 303 12637.88 274.68 54755.68 88888.00 2013-10-30 06:01:41.875 303 12638.00 274.62 54755.68 88888.00 2013-10-30 06:01:42.000 303 12638.00 274.65 54755.65 88888.00 2013-10-30 06:01:42.125 303 12637.92 274.65 54755.68 88888.00 2013-10-30 06:01:42.250 303 12637.85 274.62 54755.68 88888.00 2013-10-30 06:01:42.375 303 12637.80 274.62 54755.65 88888.00 2013-10-30 06:01:42.500 303 12637.83 274.60 54755.65 88888.00 2013-10-30 06:01:42.625 303 12637.85 274.62 54755.68 88888.00 2013-10-30 06:01:42.750 303 12637.83 274.62 54755.68 88888.00 2013-10-30 06:01:42.875 303 12637.83 274.60 54755.68 88888.00 2013-10-30 06:01:43.000 303 12637.80 274.60 54755.68 88888.00 2013-10-30 06:01:43.125 303 12637.83 274.65 54755.65 88888.00 2013-10-30 06:01:43.250 303 12637.85 274.60 54755.68 88888.00 2013-10-30 06:01:43.375 303 12637.85 274.65 54755.68 88888.00 2013-10-30 06:01:43.500 303 12637.80 274.62 54755.65 88888.00 2013-10-30 06:01:43.625 303 12637.85 274.62 54755.62 88888.00 2013-10-30 06:01:43.750 303 12637.88 274.65 54755.65 88888.00 2013-10-30 06:01:43.875 303 12637.92 274.68 54755.65 88888.00 2013-10-30 06:01:44.000 303 12637.90 274.60 54755.62 88888.00 2013-10-30 06:01:44.125 303 12637.92 274.62 54755.62 88888.00 2013-10-30 06:01:44.250 303 12638.00 274.60 54755.68 88888.00 2013-10-30 06:01:44.375 303 12638.02 274.62 54755.68 88888.00 2013-10-30 06:01:44.500 303 12638.02 274.60 54755.68 88888.00 2013-10-30 06:01:44.625 303 12637.98 274.57 54755.68 88888.00 2013-10-30 06:01:44.750 303 12637.95 274.62 54755.65 88888.00 2013-10-30 06:01:44.875 303 12637.92 274.62 54755.65 88888.00 2013-10-30 06:01:45.000 303 12637.92 274.62 54755.65 88888.00 2013-10-30 06:01:45.125 303 12637.92 274.62 54755.65 88888.00 2013-10-30 06:01:45.250 303 12637.92 274.62 54755.65 88888.00 2013-10-30 06:01:45.375 303 12637.88 274.62 54755.65 88888.00 2013-10-30 06:01:45.500 303 12637.90 274.65 54755.65 88888.00 2013-10-30 06:01:45.625 303 12637.90 274.65 54755.65 88888.00 2013-10-30 06:01:45.750 303 12637.88 274.62 54755.65 88888.00 2013-10-30 06:01:45.875 303 12637.85 274.65 54755.65 88888.00 2013-10-30 06:01:46.000 303 12637.90 274.65 54755.62 88888.00 2013-10-30 06:01:46.125 303 12637.88 274.65 54755.65 88888.00 2013-10-30 06:01:46.250 303 12637.88 274.62 54755.65 88888.00 2013-10-30 06:01:46.375 303 12637.90 274.62 54755.62 88888.00 2013-10-30 06:01:46.500 303 12637.92 274.62 54755.65 88888.00 2013-10-30 06:01:46.625 303 12637.92 274.62 54755.62 88888.00 2013-10-30 06:01:46.750 303 12638.00 274.62 54755.68 88888.00 2013-10-30 06:01:46.875 303 12637.98 274.60 54755.65 88888.00 2013-10-30 06:01:47.000 303 12637.90 274.60 54755.65 88888.00 2013-10-30 06:01:47.125 303 12637.83 274.57 54755.62 88888.00 2013-10-30 06:01:47.250 303 12637.83 274.57 54755.65 88888.00 2013-10-30 06:01:47.375 303 12637.92 274.62 54755.65 88888.00 2013-10-30 06:01:47.500 303 12637.95 274.60 54755.62 88888.00 2013-10-30 06:01:47.625 303 12637.90 274.57 54755.62 88888.00 2013-10-30 06:01:47.750 303 12637.88 274.60 54755.62 88888.00 2013-10-30 06:01:47.875 303 12637.92 274.57 54755.65 88888.00 2013-10-30 06:01:48.000 303 12637.90 274.60 54755.65 88888.00 2013-10-30 06:01:48.125 303 12637.92 274.62 54755.62 88888.00 2013-10-30 06:01:48.250 303 12637.88 274.62 54755.62 88888.00 2013-10-30 06:01:48.375 303 12637.88 274.62 54755.65 88888.00 2013-10-30 06:01:48.500 303 12637.92 274.62 54755.65 88888.00 2013-10-30 06:01:48.625 303 12637.90 274.65 54755.65 88888.00 2013-10-30 06:01:48.750 303 12637.88 274.65 54755.65 88888.00 2013-10-30 06:01:48.875 303 12637.85 274.62 54755.62 88888.00 2013-10-30 06:01:49.000 303 12637.88 274.60 54755.57 88888.00 2013-10-30 06:01:49.125 303 12637.92 274.60 54755.62 88888.00 2013-10-30 06:01:49.250 303 12637.92 274.60 54755.68 88888.00 2013-10-30 06:01:49.375 303 12637.90 274.62 54755.65 88888.00 2013-10-30 06:01:49.500 303 12637.88 274.68 54755.65 88888.00 2013-10-30 06:01:49.625 303 12637.88 274.65 54755.62 88888.00 2013-10-30 06:01:49.750 303 12637.88 274.62 54755.65 88888.00 2013-10-30 06:01:49.875 303 12637.88 274.68 54755.65 88888.00 2013-10-30 06:01:50.000 303 12637.88 274.62 54755.65 88888.00 2013-10-30 06:01:50.125 303 12637.88 274.62 54755.65 88888.00 2013-10-30 06:01:50.250 303 12637.83 274.62 54755.65 88888.00 2013-10-30 06:01:50.375 303 12637.77 274.60 54755.62 88888.00 2013-10-30 06:01:50.500 303 12637.80 274.57 54755.65 88888.00 2013-10-30 06:01:50.625 303 12637.85 274.62 54755.65 88888.00 2013-10-30 06:01:50.750 303 12637.95 274.60 54755.62 88888.00 2013-10-30 06:01:50.875 303 12637.92 274.62 54755.62 88888.00 2013-10-30 06:01:51.000 303 12637.95 274.62 54755.62 88888.00 2013-10-30 06:01:51.125 303 12638.00 274.55 54755.60 88888.00 2013-10-30 06:01:51.250 303 12638.02 274.55 54755.62 88888.00 2013-10-30 06:01:51.375 303 12637.98 274.57 54755.60 88888.00 2013-10-30 06:01:51.500 303 12637.92 274.57 54755.65 88888.00 2013-10-30 06:01:51.625 303 12638.00 274.55 54755.65 88888.00 2013-10-30 06:01:51.750 303 12638.05 274.57 54755.65 88888.00 2013-10-30 06:01:51.875 303 12638.02 274.57 54755.65 88888.00 2013-10-30 06:01:52.000 303 12637.95 274.57 54755.62 88888.00 2013-10-30 06:01:52.125 303 12637.98 274.55 54755.65 88888.00 2013-10-30 06:01:52.250 303 12637.98 274.60 54755.65 88888.00 2013-10-30 06:01:52.375 303 12638.05 274.60 54755.65 88888.00 2013-10-30 06:01:52.500 303 12638.02 274.60 54755.62 88888.00 2013-10-30 06:01:52.625 303 12637.95 274.60 54755.62 88888.00 2013-10-30 06:01:52.750 303 12637.95 274.57 54755.62 88888.00 2013-10-30 06:01:52.875 303 12638.02 274.57 54755.57 88888.00 2013-10-30 06:01:53.000 303 12637.95 274.57 54755.57 88888.00 2013-10-30 06:01:53.125 303 12637.85 274.57 54755.57 88888.00 2013-10-30 06:01:53.250 303 12637.77 274.55 54755.55 88888.00 2013-10-30 06:01:53.375 303 12637.80 274.55 54755.53 88888.00 2013-10-30 06:01:53.500 303 12637.80 274.62 54755.55 88888.00 2013-10-30 06:01:53.625 303 12637.83 274.62 54755.55 88888.00 2013-10-30 06:01:53.750 303 12637.77 274.62 54755.53 88888.00 2013-10-30 06:01:53.875 303 12637.75 274.60 54755.53 88888.00 2013-10-30 06:01:54.000 303 12637.80 274.60 54755.50 88888.00 2013-10-30 06:01:54.125 303 12637.88 274.60 54755.47 88888.00 2013-10-30 06:01:54.250 303 12637.90 274.62 54755.47 88888.00 2013-10-30 06:01:54.375 303 12637.92 274.65 54755.53 88888.00 2013-10-30 06:01:54.500 303 12637.90 274.62 54755.47 88888.00 2013-10-30 06:01:54.625 303 12637.85 274.60 54755.50 88888.00 2013-10-30 06:01:54.750 303 12637.88 274.60 54755.47 88888.00 2013-10-30 06:01:54.875 303 12637.85 274.60 54755.40 88888.00 2013-10-30 06:01:55.000 303 12637.88 274.60 54755.38 88888.00 2013-10-30 06:01:55.125 303 12637.90 274.65 54755.40 88888.00 2013-10-30 06:01:55.250 303 12637.85 274.62 54755.43 88888.00 2013-10-30 06:01:55.375 303 12637.83 274.62 54755.40 88888.00 2013-10-30 06:01:55.500 303 12637.75 274.57 54755.40 88888.00 2013-10-30 06:01:55.625 303 12637.80 274.60 54755.40 88888.00 2013-10-30 06:01:55.750 303 12637.88 274.57 54755.43 88888.00 2013-10-30 06:01:55.875 303 12637.90 274.60 54755.40 88888.00 2013-10-30 06:01:56.000 303 12637.88 274.62 54755.40 88888.00 2013-10-30 06:01:56.125 303 12637.85 274.62 54755.40 88888.00 2013-10-30 06:01:56.250 303 12637.88 274.60 54755.40 88888.00 2013-10-30 06:01:56.375 303 12637.98 274.60 54755.43 88888.00 2013-10-30 06:01:56.500 303 12637.92 274.62 54755.40 88888.00 2013-10-30 06:01:56.625 303 12637.90 274.60 54755.38 88888.00 2013-10-30 06:01:56.750 303 12637.92 274.55 54755.40 88888.00 2013-10-30 06:01:56.875 303 12637.90 274.55 54755.40 88888.00 2013-10-30 06:01:57.000 303 12637.90 274.60 54755.40 88888.00 2013-10-30 06:01:57.125 303 12637.88 274.60 54755.45 88888.00 2013-10-30 06:01:57.250 303 12637.88 274.60 54755.47 88888.00 2013-10-30 06:01:57.375 303 12637.90 274.62 54755.47 88888.00 2013-10-30 06:01:57.500 303 12637.90 274.62 54755.47 88888.00 2013-10-30 06:01:57.625 303 12637.92 274.62 54755.50 88888.00 2013-10-30 06:01:57.750 303 12637.85 274.62 54755.53 88888.00 2013-10-30 06:01:57.875 303 12637.77 274.62 54755.55 88888.00 2013-10-30 06:01:58.000 303 12637.80 274.65 54755.55 88888.00 2013-10-30 06:01:58.125 303 12637.85 274.60 54755.53 88888.00 2013-10-30 06:01:58.250 303 12637.85 274.60 54755.55 88888.00 2013-10-30 06:01:58.375 303 12637.95 274.62 54755.57 88888.00 2013-10-30 06:01:58.500 303 12637.98 274.62 54755.60 88888.00 2013-10-30 06:01:58.625 303 12637.98 274.60 54755.65 88888.00 2013-10-30 06:01:58.750 303 12638.00 274.62 54755.65 88888.00 2013-10-30 06:01:58.875 303 12637.98 274.62 54755.68 88888.00 2013-10-30 06:01:59.000 303 12637.95 274.60 54755.65 88888.00 2013-10-30 06:01:59.125 303 12637.95 274.62 54755.68 88888.00 2013-10-30 06:01:59.250 303 12637.92 274.65 54755.68 88888.00 2013-10-30 06:01:59.375 303 12637.88 274.65 54755.65 88888.00 2013-10-30 06:01:59.500 303 12637.92 274.60 54755.65 88888.00 2013-10-30 06:01:59.625 303 12637.88 274.55 54755.62 88888.00 2013-10-30 06:01:59.750 303 12637.92 274.57 54755.62 88888.00 2013-10-30 06:01:59.875 303 12637.95 274.60 54755.65 88888.00 2013-10-30 06:02:00.000 303 12637.92 274.57 54755.62 88888.00 2013-10-30 06:02:00.125 303 12637.92 274.57 54755.65 88888.00 2013-10-30 06:02:00.250 303 12637.85 274.55 54755.65 88888.00 2013-10-30 06:02:00.375 303 12637.83 274.55 54755.65 88888.00 2013-10-30 06:02:00.500 303 12637.83 274.57 54755.62 88888.00 2013-10-30 06:02:00.625 303 12637.83 274.57 54755.65 88888.00 2013-10-30 06:02:00.750 303 12637.85 274.60 54755.65 88888.00 2013-10-30 06:02:00.875 303 12637.88 274.60 54755.65 88888.00 2013-10-30 06:02:01.000 303 12637.83 274.62 54755.65 88888.00 2013-10-30 06:02:01.125 303 12637.83 274.62 54755.65 88888.00 2013-10-30 06:02:01.250 303 12637.90 274.60 54755.68 88888.00 2013-10-30 06:02:01.375 303 12637.92 274.57 54755.68 88888.00 2013-10-30 06:02:01.500 303 12637.95 274.57 54755.65 88888.00 2013-10-30 06:02:01.625 303 12637.95 274.57 54755.62 88888.00 2013-10-30 06:02:01.750 303 12637.92 274.62 54755.62 88888.00 2013-10-30 06:02:01.875 303 12637.92 274.62 54755.60 88888.00 2013-10-30 06:02:02.000 303 12637.95 274.62 54755.60 88888.00 2013-10-30 06:02:02.125 303 12637.98 274.65 54755.62 88888.00 2013-10-30 06:02:02.250 303 12637.98 274.62 54755.62 88888.00 2013-10-30 06:02:02.375 303 12637.92 274.60 54755.62 88888.00 2013-10-30 06:02:02.500 303 12637.90 274.60 54755.62 88888.00 2013-10-30 06:02:02.625 303 12637.90 274.62 54755.60 88888.00 2013-10-30 06:02:02.750 303 12637.92 274.60 54755.60 88888.00 2013-10-30 06:02:02.875 303 12638.00 274.57 54755.60 88888.00 2013-10-30 06:02:03.000 303 12638.05 274.60 54755.60 88888.00 2013-10-30 06:02:03.125 303 12638.08 274.60 54755.62 88888.00 2013-10-30 06:02:03.250 303 12638.00 274.57 54755.62 88888.00 2013-10-30 06:02:03.375 303 12637.88 274.60 54755.62 88888.00 2013-10-30 06:02:03.500 303 12637.80 274.62 54755.60 88888.00 2013-10-30 06:02:03.625 303 12637.85 274.60 54755.60 88888.00 2013-10-30 06:02:03.750 303 12637.85 274.62 54755.60 88888.00 2013-10-30 06:02:03.875 303 12637.85 274.60 54755.62 88888.00 2013-10-30 06:02:04.000 303 12637.88 274.62 54755.60 88888.00 2013-10-30 06:02:04.125 303 12637.77 274.62 54755.62 88888.00 2013-10-30 06:02:04.250 303 12637.85 274.60 54755.60 88888.00 2013-10-30 06:02:04.375 303 12637.92 274.62 54755.62 88888.00 2013-10-30 06:02:04.500 303 12637.90 274.62 54755.60 88888.00 2013-10-30 06:02:04.625 303 12637.85 274.57 54755.60 88888.00 2013-10-30 06:02:04.750 303 12637.88 274.57 54755.62 88888.00 2013-10-30 06:02:04.875 303 12637.90 274.60 54755.62 88888.00 2013-10-30 06:02:05.000 303 12637.92 274.60 54755.60 88888.00 2013-10-30 06:02:05.125 303 12637.88 274.60 54755.60 88888.00 2013-10-30 06:02:05.250 303 12637.80 274.60 54755.60 88888.00 2013-10-30 06:02:05.375 303 12637.90 274.57 54755.60 88888.00 2013-10-30 06:02:05.500 303 12637.92 274.57 54755.57 88888.00 2013-10-30 06:02:05.625 303 12637.92 274.57 54755.57 88888.00 2013-10-30 06:02:05.750 303 12637.90 274.57 54755.60 88888.00 2013-10-30 06:02:05.875 303 12637.85 274.62 54755.60 88888.00 2013-10-30 06:02:06.000 303 12637.80 274.65 54755.57 88888.00 2013-10-30 06:02:06.125 303 12637.83 274.62 54755.57 88888.00 2013-10-30 06:02:06.250 303 12637.85 274.57 54755.57 88888.00 2013-10-30 06:02:06.375 303 12637.80 274.60 54755.55 88888.00 2013-10-30 06:02:06.500 303 12637.73 274.60 54755.55 88888.00 2013-10-30 06:02:06.625 303 12637.80 274.60 54755.57 88888.00 2013-10-30 06:02:06.750 303 12637.85 274.60 54755.57 88888.00 2013-10-30 06:02:06.875 303 12637.83 274.55 54755.55 88888.00 2013-10-30 06:02:07.000 303 12637.85 274.57 54755.55 88888.00 2013-10-30 06:02:07.125 303 12637.85 274.57 54755.55 88888.00 2013-10-30 06:02:07.250 303 12637.80 274.57 54755.60 88888.00 2013-10-30 06:02:07.375 303 12637.80 274.60 54755.60 88888.00 2013-10-30 06:02:07.500 303 12637.85 274.60 54755.57 88888.00 2013-10-30 06:02:07.625 303 12637.88 274.57 54755.60 88888.00 2013-10-30 06:02:07.750 303 12637.88 274.60 54755.60 88888.00 2013-10-30 06:02:07.875 303 12637.90 274.57 54755.60 88888.00 2013-10-30 06:02:08.000 303 12637.88 274.57 54755.57 88888.00 2013-10-30 06:02:08.125 303 12637.85 274.55 54755.60 88888.00 2013-10-30 06:02:08.250 303 12637.83 274.60 54755.60 88888.00 2013-10-30 06:02:08.375 303 12637.83 274.60 54755.57 88888.00 2013-10-30 06:02:08.500 303 12637.83 274.65 54755.60 88888.00 2013-10-30 06:02:08.625 303 12637.85 274.62 54755.57 88888.00 2013-10-30 06:02:08.750 303 12637.77 274.60 54755.60 88888.00 2013-10-30 06:02:08.875 303 12637.75 274.62 54755.57 88888.00 2013-10-30 06:02:09.000 303 12637.70 274.62 54755.57 88888.00 2013-10-30 06:02:09.125 303 12637.73 274.60 54755.60 88888.00 2013-10-30 06:02:09.250 303 12637.73 274.60 54755.60 88888.00 2013-10-30 06:02:09.375 303 12637.73 274.57 54755.60 88888.00 2013-10-30 06:02:09.500 303 12637.80 274.62 54755.60 88888.00 2013-10-30 06:02:09.625 303 12637.83 274.65 54755.60 88888.00 2013-10-30 06:02:09.750 303 12637.85 274.62 54755.60 88888.00 2013-10-30 06:02:09.875 303 12637.85 274.62 54755.60 88888.00 2013-10-30 06:02:10.000 303 12637.88 274.60 54755.57 88888.00 2013-10-30 06:02:10.125 303 12637.85 274.57 54755.57 88888.00 2013-10-30 06:02:10.250 303 12637.80 274.57 54755.60 88888.00 2013-10-30 06:02:10.375 303 12637.80 274.57 54755.60 88888.00 2013-10-30 06:02:10.500 303 12637.77 274.57 54755.57 88888.00 2013-10-30 06:02:10.625 303 12637.73 274.60 54755.60 88888.00 2013-10-30 06:02:10.750 303 12637.80 274.60 54755.60 88888.00 2013-10-30 06:02:10.875 303 12637.83 274.62 54755.60 88888.00 2013-10-30 06:02:11.000 303 12637.80 274.60 54755.57 88888.00 2013-10-30 06:02:11.125 303 12637.80 274.60 54755.60 88888.00 2013-10-30 06:02:11.250 303 12637.80 274.57 54755.62 88888.00 2013-10-30 06:02:11.375 303 12637.90 274.60 54755.62 88888.00 2013-10-30 06:02:11.500 303 12637.90 274.57 54755.62 88888.00 2013-10-30 06:02:11.625 303 12637.77 274.55 54755.62 88888.00 2013-10-30 06:02:11.750 303 12637.83 274.60 54755.62 88888.00 2013-10-30 06:02:11.875 303 12637.85 274.60 54755.60 88888.00 2013-10-30 06:02:12.000 303 12637.83 274.60 54755.57 88888.00 2013-10-30 06:02:12.125 303 12637.83 274.60 54755.60 88888.00 2013-10-30 06:02:12.250 303 12637.83 274.60 54755.62 88888.00 2013-10-30 06:02:12.375 303 12637.83 274.60 54755.60 88888.00 2013-10-30 06:02:12.500 303 12637.80 274.57 54755.57 88888.00 2013-10-30 06:02:12.625 303 12637.83 274.57 54755.55 88888.00 2013-10-30 06:02:12.750 303 12637.80 274.57 54755.55 88888.00 2013-10-30 06:02:12.875 303 12637.75 274.55 54755.55 88888.00 2013-10-30 06:02:13.000 303 12637.83 274.55 54755.57 88888.00 2013-10-30 06:02:13.125 303 12637.90 274.52 54755.60 88888.00 2013-10-30 06:02:13.250 303 12637.80 274.52 54755.62 88888.00 2013-10-30 06:02:13.375 303 12637.77 274.57 54755.62 88888.00 2013-10-30 06:02:13.500 303 12637.85 274.55 54755.62 88888.00 2013-10-30 06:02:13.625 303 12637.98 274.52 54755.62 88888.00 2013-10-30 06:02:13.750 303 12637.95 274.50 54755.60 88888.00 2013-10-30 06:02:13.875 303 12637.88 274.57 54755.62 88888.00 2013-10-30 06:02:14.000 303 12637.88 274.57 54755.60 88888.00 2013-10-30 06:02:14.125 303 12637.85 274.52 54755.55 88888.00 2013-10-30 06:02:14.250 303 12637.85 274.50 54755.57 88888.00 2013-10-30 06:02:14.375 303 12637.90 274.55 54755.60 88888.00 2013-10-30 06:02:14.500 303 12637.95 274.57 54755.62 88888.00 2013-10-30 06:02:14.625 303 12637.95 274.55 54755.60 88888.00 2013-10-30 06:02:14.750 303 12637.88 274.55 54755.60 88888.00 2013-10-30 06:02:14.875 303 12637.88 274.57 54755.60 88888.00 2013-10-30 06:02:15.000 303 12637.92 274.57 54755.57 88888.00 2013-10-30 06:02:15.125 303 12637.88 274.55 54755.57 88888.00 2013-10-30 06:02:15.250 303 12637.88 274.55 54755.60 88888.00 2013-10-30 06:02:15.375 303 12637.90 274.57 54755.60 88888.00 2013-10-30 06:02:15.500 303 12637.85 274.55 54755.57 88888.00 2013-10-30 06:02:15.625 303 12637.83 274.55 54755.55 88888.00 2013-10-30 06:02:15.750 303 12637.85 274.55 54755.57 88888.00 2013-10-30 06:02:15.875 303 12637.92 274.55 54755.55 88888.00 2013-10-30 06:02:16.000 303 12637.98 274.52 54755.57 88888.00 2013-10-30 06:02:16.125 303 12637.98 274.50 54755.55 88888.00 2013-10-30 06:02:16.250 303 12637.95 274.52 54755.57 88888.00 2013-10-30 06:02:16.375 303 12637.92 274.55 54755.55 88888.00 2013-10-30 06:02:16.500 303 12637.92 274.55 54755.60 88888.00 2013-10-30 06:02:16.625 303 12637.95 274.55 54755.57 88888.00 2013-10-30 06:02:16.750 303 12637.90 274.55 54755.57 88888.00 2013-10-30 06:02:16.875 303 12637.90 274.57 54755.60 88888.00 2013-10-30 06:02:17.000 303 12637.92 274.57 54755.60 88888.00 2013-10-30 06:02:17.125 303 12637.88 274.55 54755.57 88888.00 2013-10-30 06:02:17.250 303 12637.88 274.52 54755.57 88888.00 2013-10-30 06:02:17.375 303 12637.92 274.55 54755.57 88888.00 2013-10-30 06:02:17.500 303 12637.92 274.57 54755.53 88888.00 2013-10-30 06:02:17.625 303 12637.90 274.55 54755.47 88888.00 2013-10-30 06:02:17.750 303 12637.88 274.52 54755.45 88888.00 2013-10-30 06:02:17.875 303 12637.88 274.55 54755.45 88888.00 2013-10-30 06:02:18.000 303 12637.83 274.52 54755.45 88888.00 2013-10-30 06:02:18.125 303 12637.85 274.57 54755.45 88888.00 2013-10-30 06:02:18.250 303 12637.88 274.57 54755.45 88888.00 2013-10-30 06:02:18.375 303 12637.88 274.55 54755.45 88888.00 2013-10-30 06:02:18.500 303 12637.85 274.55 54755.45 88888.00 2013-10-30 06:02:18.625 303 12637.95 274.57 54755.47 88888.00 2013-10-30 06:02:18.750 303 12637.95 274.60 54755.45 88888.00 2013-10-30 06:02:18.875 303 12637.95 274.57 54755.43 88888.00 2013-10-30 06:02:19.000 303 12637.90 274.52 54755.38 88888.00 2013-10-30 06:02:19.125 303 12637.83 274.52 54755.40 88888.00 2013-10-30 06:02:19.250 303 12637.77 274.52 54755.32 88888.00 2013-10-30 06:02:19.375 303 12637.83 274.57 54755.35 88888.00 2013-10-30 06:02:19.500 303 12637.88 274.55 54755.38 88888.00 2013-10-30 06:02:19.625 303 12637.90 274.57 54755.35 88888.00 2013-10-30 06:02:19.750 303 12637.85 274.60 54755.32 88888.00 2013-10-30 06:02:19.875 303 12637.90 274.62 54755.35 88888.00 2013-10-30 06:02:20.000 303 12637.88 274.60 54755.35 88888.00 2013-10-30 06:02:20.125 303 12637.77 274.60 54755.35 88888.00 2013-10-30 06:02:20.250 303 12637.77 274.55 54755.35 88888.00 2013-10-30 06:02:20.375 303 12637.85 274.55 54755.32 88888.00 2013-10-30 06:02:20.500 303 12637.88 274.55 54755.35 88888.00 2013-10-30 06:02:20.625 303 12637.88 274.57 54755.32 88888.00 2013-10-30 06:02:20.750 303 12637.95 274.57 54755.35 88888.00 2013-10-30 06:02:20.875 303 12637.92 274.60 54755.32 88888.00 2013-10-30 06:02:21.000 303 12637.88 274.60 54755.32 88888.00 2013-10-30 06:02:21.125 303 12637.90 274.57 54755.35 88888.00 2013-10-30 06:02:21.250 303 12637.85 274.57 54755.32 88888.00 2013-10-30 06:02:21.375 303 12637.85 274.57 54755.35 88888.00 2013-10-30 06:02:21.500 303 12637.83 274.57 54755.35 88888.00 2013-10-30 06:02:21.625 303 12637.85 274.55 54755.35 88888.00 2013-10-30 06:02:21.750 303 12637.92 274.55 54755.40 88888.00 2013-10-30 06:02:21.875 303 12637.90 274.52 54755.38 88888.00 2013-10-30 06:02:22.000 303 12637.92 274.55 54755.40 88888.00 2013-10-30 06:02:22.125 303 12637.90 274.52 54755.43 88888.00 2013-10-30 06:02:22.250 303 12637.90 274.52 54755.47 88888.00 2013-10-30 06:02:22.375 303 12637.90 274.57 54755.47 88888.00 2013-10-30 06:02:22.500 303 12637.88 274.52 54755.45 88888.00 2013-10-30 06:02:22.625 303 12637.88 274.52 54755.45 88888.00 2013-10-30 06:02:22.750 303 12637.92 274.55 54755.47 88888.00 2013-10-30 06:02:22.875 303 12637.95 274.55 54755.50 88888.00 2013-10-30 06:02:23.000 303 12637.85 274.57 54755.47 88888.00 2013-10-30 06:02:23.125 303 12637.88 274.55 54755.50 88888.00 2013-10-30 06:02:23.250 303 12637.88 274.52 54755.57 88888.00 2013-10-30 06:02:23.375 303 12637.88 274.52 54755.60 88888.00 2013-10-30 06:02:23.500 303 12637.95 274.55 54755.57 88888.00 2013-10-30 06:02:23.625 303 12637.92 274.55 54755.55 88888.00 2013-10-30 06:02:23.750 303 12637.88 274.57 54755.60 88888.00 2013-10-30 06:02:23.875 303 12637.85 274.55 54755.60 88888.00 2013-10-30 06:02:24.000 303 12637.85 274.52 54755.57 88888.00 2013-10-30 06:02:24.125 303 12637.88 274.52 54755.55 88888.00 2013-10-30 06:02:24.250 303 12637.85 274.52 54755.57 88888.00 2013-10-30 06:02:24.375 303 12637.83 274.55 54755.57 88888.00 2013-10-30 06:02:24.500 303 12637.83 274.52 54755.57 88888.00 2013-10-30 06:02:24.625 303 12637.83 274.55 54755.60 88888.00 2013-10-30 06:02:24.750 303 12637.88 274.55 54755.57 88888.00 2013-10-30 06:02:24.875 303 12637.88 274.52 54755.57 88888.00 2013-10-30 06:02:25.000 303 12637.92 274.52 54755.57 88888.00 2013-10-30 06:02:25.125 303 12637.92 274.55 54755.57 88888.00 2013-10-30 06:02:25.250 303 12637.85 274.57 54755.57 88888.00 2013-10-30 06:02:25.375 303 12637.83 274.57 54755.57 88888.00 2013-10-30 06:02:25.500 303 12637.85 274.57 54755.57 88888.00 2013-10-30 06:02:25.625 303 12637.85 274.57 54755.57 88888.00 2013-10-30 06:02:25.750 303 12637.85 274.55 54755.57 88888.00 2013-10-30 06:02:25.875 303 12637.83 274.52 54755.55 88888.00 2013-10-30 06:02:26.000 303 12637.88 274.52 54755.57 88888.00 2013-10-30 06:02:26.125 303 12637.90 274.55 54755.57 88888.00 2013-10-30 06:02:26.250 303 12637.90 274.60 54755.57 88888.00 2013-10-30 06:02:26.375 303 12637.88 274.60 54755.55 88888.00 2013-10-30 06:02:26.500 303 12637.85 274.60 54755.55 88888.00 2013-10-30 06:02:26.625 303 12637.85 274.60 54755.53 88888.00 2013-10-30 06:02:26.750 303 12637.83 274.60 54755.55 88888.00 2013-10-30 06:02:26.875 303 12637.88 274.57 54755.55 88888.00 2013-10-30 06:02:27.000 303 12637.88 274.52 54755.53 88888.00 2013-10-30 06:02:27.125 303 12637.90 274.52 54755.53 88888.00 2013-10-30 06:02:27.250 303 12637.88 274.52 54755.55 88888.00 2013-10-30 06:02:27.375 303 12637.88 274.55 54755.55 88888.00 2013-10-30 06:02:27.500 303 12637.88 274.57 54755.57 88888.00 2013-10-30 06:02:27.625 303 12637.90 274.57 54755.57 88888.00 2013-10-30 06:02:27.750 303 12637.88 274.55 54755.57 88888.00 2013-10-30 06:02:27.875 303 12637.90 274.57 54755.60 88888.00 2013-10-30 06:02:28.000 303 12637.90 274.57 54755.57 88888.00 2013-10-30 06:02:28.125 303 12637.90 274.57 54755.60 88888.00 2013-10-30 06:02:28.250 303 12637.90 274.57 54755.60 88888.00 2013-10-30 06:02:28.375 303 12638.00 274.57 54755.60 88888.00 2013-10-30 06:02:28.500 303 12637.98 274.57 54755.60 88888.00 2013-10-30 06:02:28.625 303 12638.00 274.60 54755.57 88888.00 2013-10-30 06:02:28.750 303 12638.00 274.57 54755.57 88888.00 2013-10-30 06:02:28.875 303 12637.90 274.57 54755.57 88888.00 2013-10-30 06:02:29.000 303 12637.90 274.55 54755.55 88888.00 2013-10-30 06:02:29.125 303 12637.92 274.55 54755.53 88888.00 2013-10-30 06:02:29.250 303 12637.95 274.55 54755.55 88888.00 2013-10-30 06:02:29.375 303 12638.00 274.57 54755.55 88888.00 2013-10-30 06:02:29.500 303 12638.00 274.52 54755.55 88888.00 2013-10-30 06:02:29.625 303 12638.02 274.50 54755.57 88888.00 2013-10-30 06:02:29.750 303 12638.02 274.50 54755.55 88888.00 2013-10-30 06:02:29.875 303 12637.95 274.52 54755.55 88888.00 2013-10-30 06:02:30.000 303 12637.95 274.52 54755.53 88888.00 2013-10-30 06:02:30.125 303 12637.92 274.55 54755.57 88888.00 2013-10-30 06:02:30.250 303 12637.90 274.52 54755.57 88888.00 2013-10-30 06:02:30.375 303 12637.92 274.52 54755.55 88888.00 2013-10-30 06:02:30.500 303 12637.95 274.55 54755.57 88888.00 2013-10-30 06:02:30.625 303 12637.95 274.60 54755.57 88888.00 2013-10-30 06:02:30.750 303 12637.90 274.57 54755.57 88888.00 2013-10-30 06:02:30.875 303 12637.83 274.55 54755.60 88888.00 2013-10-30 06:02:31.000 303 12637.85 274.55 54755.57 88888.00 2013-10-30 06:02:31.125 303 12637.90 274.57 54755.60 88888.00 2013-10-30 06:02:31.250 303 12637.88 274.55 54755.57 88888.00 2013-10-30 06:02:31.375 303 12637.85 274.60 54755.57 88888.00 2013-10-30 06:02:31.500 303 12637.90 274.60 54755.57 88888.00 2013-10-30 06:02:31.625 303 12637.95 274.60 54755.57 88888.00 2013-10-30 06:02:31.750 303 12637.92 274.60 54755.57 88888.00 2013-10-30 06:02:31.875 303 12637.83 274.57 54755.57 88888.00 2013-10-30 06:02:32.000 303 12637.75 274.55 54755.53 88888.00 2013-10-30 06:02:32.125 303 12637.73 274.50 54755.53 88888.00 2013-10-30 06:02:32.250 303 12637.80 274.55 54755.57 88888.00 2013-10-30 06:02:32.375 303 12637.90 274.55 54755.57 88888.00 2013-10-30 06:02:32.500 303 12637.85 274.55 54755.57 88888.00 2013-10-30 06:02:32.625 303 12637.88 274.57 54755.57 88888.00 2013-10-30 06:02:32.750 303 12637.92 274.57 54755.57 88888.00 2013-10-30 06:02:32.875 303 12637.90 274.55 54755.60 88888.00 2013-10-30 06:02:33.000 303 12637.95 274.60 54755.60 88888.00 2013-10-30 06:02:33.125 303 12637.92 274.60 54755.60 88888.00 2013-10-30 06:02:33.250 303 12637.92 274.57 54755.60 88888.00 2013-10-30 06:02:33.375 303 12637.95 274.57 54755.57 88888.00 2013-10-30 06:02:33.500 303 12637.90 274.57 54755.57 88888.00 2013-10-30 06:02:33.625 303 12637.90 274.57 54755.60 88888.00 2013-10-30 06:02:33.750 303 12637.88 274.55 54755.60 88888.00 2013-10-30 06:02:33.875 303 12637.90 274.57 54755.57 88888.00 2013-10-30 06:02:34.000 303 12637.95 274.55 54755.57 88888.00 2013-10-30 06:02:34.125 303 12637.95 274.57 54755.57 88888.00 2013-10-30 06:02:34.250 303 12637.92 274.60 54755.62 88888.00 2013-10-30 06:02:34.375 303 12637.92 274.60 54755.62 88888.00 2013-10-30 06:02:34.500 303 12637.90 274.60 54755.60 88888.00 2013-10-30 06:02:34.625 303 12637.88 274.60 54755.60 88888.00 2013-10-30 06:02:34.750 303 12637.88 274.60 54755.60 88888.00 2013-10-30 06:02:34.875 303 12637.90 274.60 54755.60 88888.00 2013-10-30 06:02:35.000 303 12637.90 274.55 54755.60 88888.00 2013-10-30 06:02:35.125 303 12637.92 274.52 54755.62 88888.00 2013-10-30 06:02:35.250 303 12637.88 274.55 54755.60 88888.00 2013-10-30 06:02:35.375 303 12637.92 274.57 54755.60 88888.00 2013-10-30 06:02:35.500 303 12637.95 274.55 54755.57 88888.00 2013-10-30 06:02:35.625 303 12637.95 274.55 54755.60 88888.00 2013-10-30 06:02:35.750 303 12637.92 274.57 54755.62 88888.00 2013-10-30 06:02:35.875 303 12637.95 274.57 54755.62 88888.00 2013-10-30 06:02:36.000 303 12638.00 274.57 54755.60 88888.00 2013-10-30 06:02:36.125 303 12638.02 274.57 54755.60 88888.00 2013-10-30 06:02:36.250 303 12637.92 274.55 54755.60 88888.00 2013-10-30 06:02:36.375 303 12637.90 274.55 54755.60 88888.00 2013-10-30 06:02:36.500 303 12637.85 274.57 54755.62 88888.00 2013-10-30 06:02:36.625 303 12637.85 274.57 54755.65 88888.00 2013-10-30 06:02:36.750 303 12637.83 274.57 54755.60 88888.00 2013-10-30 06:02:36.875 303 12637.83 274.55 54755.60 88888.00 2013-10-30 06:02:37.000 303 12637.88 274.55 54755.57 88888.00 2013-10-30 06:02:37.125 303 12637.85 274.52 54755.60 88888.00 2013-10-30 06:02:37.250 303 12637.85 274.55 54755.62 88888.00 2013-10-30 06:02:37.375 303 12637.90 274.60 54755.60 88888.00 2013-10-30 06:02:37.500 303 12637.92 274.60 54755.60 88888.00 2013-10-30 06:02:37.625 303 12637.95 274.60 54755.57 88888.00 2013-10-30 06:02:37.750 303 12637.92 274.60 54755.60 88888.00 2013-10-30 06:02:37.875 303 12637.90 274.60 54755.57 88888.00 2013-10-30 06:02:38.000 303 12637.92 274.55 54755.57 88888.00 2013-10-30 06:02:38.125 303 12637.88 274.57 54755.55 88888.00 2013-10-30 06:02:38.250 303 12637.83 274.57 54755.55 88888.00 2013-10-30 06:02:38.375 303 12637.85 274.57 54755.55 88888.00 2013-10-30 06:02:38.500 303 12637.88 274.57 54755.57 88888.00 2013-10-30 06:02:38.625 303 12637.85 274.57 54755.57 88888.00 2013-10-30 06:02:38.750 303 12637.83 274.57 54755.60 88888.00 2013-10-30 06:02:38.875 303 12637.88 274.60 54755.60 88888.00 2013-10-30 06:02:39.000 303 12637.98 274.57 54755.60 88888.00 2013-10-30 06:02:39.125 303 12637.98 274.57 54755.60 88888.00 2013-10-30 06:02:39.250 303 12638.00 274.57 54755.60 88888.00 2013-10-30 06:02:39.375 303 12638.00 274.62 54755.62 88888.00 2013-10-30 06:02:39.500 303 12638.00 274.60 54755.62 88888.00 2013-10-30 06:02:39.625 303 12637.98 274.57 54755.62 88888.00 2013-10-30 06:02:39.750 303 12637.95 274.60 54755.62 88888.00 2013-10-30 06:02:39.875 303 12637.98 274.60 54755.60 88888.00 2013-10-30 06:02:40.000 303 12637.90 274.57 54755.60 88888.00 2013-10-30 06:02:40.125 303 12637.92 274.57 54755.60 88888.00 2013-10-30 06:02:40.250 303 12637.88 274.57 54755.57 88888.00 2013-10-30 06:02:40.375 303 12637.88 274.57 54755.60 88888.00 2013-10-30 06:02:40.500 303 12637.95 274.57 54755.57 88888.00 2013-10-30 06:02:40.625 303 12637.88 274.55 54755.60 88888.00 2013-10-30 06:02:40.750 303 12637.92 274.55 54755.57 88888.00 2013-10-30 06:02:40.875 303 12637.92 274.55 54755.55 88888.00 2013-10-30 06:02:41.000 303 12637.95 274.57 54755.57 88888.00 2013-10-30 06:02:41.125 303 12638.00 274.57 54755.60 88888.00 2013-10-30 06:02:41.250 303 12637.98 274.55 54755.60 88888.00 2013-10-30 06:02:41.375 303 12638.00 274.55 54755.57 88888.00 2013-10-30 06:02:41.500 303 12637.98 274.55 54755.55 88888.00 2013-10-30 06:02:41.625 303 12637.95 274.55 54755.55 88888.00 2013-10-30 06:02:41.750 303 12637.90 274.55 54755.50 88888.00 2013-10-30 06:02:41.875 303 12637.95 274.55 54755.50 88888.00 2013-10-30 06:02:42.000 303 12638.00 274.55 54755.45 88888.00 2013-10-30 06:02:42.125 303 12638.00 274.57 54755.45 88888.00 2013-10-30 06:02:42.250 303 12637.88 274.55 54755.47 88888.00 2013-10-30 06:02:42.375 303 12637.88 274.55 54755.47 88888.00 2013-10-30 06:02:42.500 303 12637.92 274.55 54755.47 88888.00 2013-10-30 06:02:42.625 303 12637.95 274.55 54755.50 88888.00 2013-10-30 06:02:42.750 303 12637.95 274.57 54755.47 88888.00 2013-10-30 06:02:42.875 303 12637.90 274.55 54755.43 88888.00 2013-10-30 06:02:43.000 303 12637.85 274.55 54755.43 88888.00 2013-10-30 06:02:43.125 303 12637.83 274.55 54755.43 88888.00 2013-10-30 06:02:43.250 303 12637.77 274.52 54755.38 88888.00 2013-10-30 06:02:43.375 303 12637.88 274.60 54755.35 88888.00 2013-10-30 06:02:43.500 303 12637.90 274.57 54755.40 88888.00 2013-10-30 06:02:43.625 303 12637.88 274.60 54755.35 88888.00 2013-10-30 06:02:43.750 303 12637.90 274.55 54755.30 88888.00 2013-10-30 06:02:43.875 303 12637.88 274.50 54755.25 88888.00 2013-10-30 06:02:44.000 303 12637.85 274.55 54755.28 88888.00 2013-10-30 06:02:44.125 303 12637.92 274.55 54755.32 88888.00 2013-10-30 06:02:44.250 303 12637.98 274.57 54755.32 88888.00 2013-10-30 06:02:44.375 303 12637.92 274.52 54755.32 88888.00 2013-10-30 06:02:44.500 303 12637.85 274.52 54755.30 88888.00 2013-10-30 06:02:44.625 303 12637.90 274.55 54755.32 88888.00 2013-10-30 06:02:44.750 303 12637.92 274.57 54755.35 88888.00 2013-10-30 06:02:44.875 303 12637.95 274.57 54755.32 88888.00 2013-10-30 06:02:45.000 303 12637.88 274.55 54755.30 88888.00 2013-10-30 06:02:45.125 303 12637.80 274.52 54755.32 88888.00 2013-10-30 06:02:45.250 303 12637.88 274.57 54755.32 88888.00 2013-10-30 06:02:45.375 303 12637.92 274.55 54755.30 88888.00 2013-10-30 06:02:45.500 303 12637.92 274.52 54755.30 88888.00 2013-10-30 06:02:45.625 303 12637.92 274.52 54755.30 88888.00 2013-10-30 06:02:45.750 303 12637.90 274.55 54755.30 88888.00 2013-10-30 06:02:45.875 303 12637.88 274.52 54755.30 88888.00 2013-10-30 06:02:46.000 303 12637.92 274.52 54755.35 88888.00 2013-10-30 06:02:46.125 303 12637.95 274.52 54755.38 88888.00 2013-10-30 06:02:46.250 303 12637.92 274.52 54755.40 88888.00 2013-10-30 06:02:46.375 303 12637.92 274.52 54755.38 88888.00 2013-10-30 06:02:46.500 303 12637.90 274.57 54755.43 88888.00 2013-10-30 06:02:46.625 303 12637.90 274.55 54755.43 88888.00 2013-10-30 06:02:46.750 303 12637.95 274.52 54755.43 88888.00 2013-10-30 06:02:46.875 303 12637.95 274.52 54755.40 88888.00 2013-10-30 06:02:47.000 303 12637.92 274.52 54755.40 88888.00 2013-10-30 06:02:47.125 303 12637.90 274.55 54755.45 88888.00 2013-10-30 06:02:47.250 303 12637.83 274.55 54755.47 88888.00 2013-10-30 06:02:47.375 303 12637.90 274.55 54755.53 88888.00 2013-10-30 06:02:47.500 303 12637.92 274.55 54755.55 88888.00 2013-10-30 06:02:47.625 303 12637.92 274.52 54755.57 88888.00 2013-10-30 06:02:47.750 303 12637.90 274.52 54755.55 88888.00 2013-10-30 06:02:47.875 303 12637.83 274.52 54755.55 88888.00 2013-10-30 06:02:48.000 303 12637.88 274.52 54755.53 88888.00 2013-10-30 06:02:48.125 303 12637.85 274.52 54755.53 88888.00 2013-10-30 06:02:48.250 303 12637.80 274.50 54755.55 88888.00 2013-10-30 06:02:48.375 303 12637.83 274.55 54755.55 88888.00 2013-10-30 06:02:48.500 303 12637.90 274.55 54755.55 88888.00 2013-10-30 06:02:48.625 303 12637.92 274.52 54755.53 88888.00 2013-10-30 06:02:48.750 303 12637.90 274.52 54755.53 88888.00 2013-10-30 06:02:48.875 303 12637.83 274.52 54755.55 88888.00 2013-10-30 06:02:49.000 303 12637.80 274.55 54755.53 88888.00 2013-10-30 06:02:49.125 303 12637.80 274.52 54755.55 88888.00 2013-10-30 06:02:49.250 303 12637.85 274.52 54755.55 88888.00 2013-10-30 06:02:49.375 303 12637.85 274.52 54755.53 88888.00 2013-10-30 06:02:49.500 303 12637.88 274.57 54755.50 88888.00 2013-10-30 06:02:49.625 303 12637.88 274.52 54755.50 88888.00 2013-10-30 06:02:49.750 303 12637.85 274.50 54755.50 88888.00 2013-10-30 06:02:49.875 303 12637.85 274.52 54755.53 88888.00 2013-10-30 06:02:50.000 303 12637.88 274.57 54755.55 88888.00 2013-10-30 06:02:50.125 303 12637.90 274.55 54755.57 88888.00 2013-10-30 06:02:50.250 303 12637.88 274.50 54755.55 88888.00 2013-10-30 06:02:50.375 303 12637.88 274.50 54755.55 88888.00 2013-10-30 06:02:50.500 303 12637.85 274.52 54755.55 88888.00 2013-10-30 06:02:50.625 303 12637.88 274.50 54755.53 88888.00 2013-10-30 06:02:50.750 303 12637.95 274.50 54755.55 88888.00 2013-10-30 06:02:50.875 303 12637.95 274.52 54755.55 88888.00 2013-10-30 06:02:51.000 303 12637.90 274.52 54755.55 88888.00 2013-10-30 06:02:51.125 303 12637.90 274.52 54755.55 88888.00 2013-10-30 06:02:51.250 303 12637.90 274.52 54755.55 88888.00 2013-10-30 06:02:51.375 303 12637.90 274.52 54755.57 88888.00 2013-10-30 06:02:51.500 303 12637.88 274.52 54755.55 88888.00 2013-10-30 06:02:51.625 303 12637.90 274.52 54755.55 88888.00 2013-10-30 06:02:51.750 303 12637.90 274.55 54755.55 88888.00 2013-10-30 06:02:51.875 303 12637.90 274.52 54755.55 88888.00 2013-10-30 06:02:52.000 303 12637.90 274.55 54755.53 88888.00 2013-10-30 06:02:52.125 303 12637.88 274.55 54755.53 88888.00 2013-10-30 06:02:52.250 303 12637.83 274.50 54755.53 88888.00 2013-10-30 06:02:52.375 303 12637.83 274.50 54755.53 88888.00 2013-10-30 06:02:52.500 303 12637.85 274.50 54755.53 88888.00 2013-10-30 06:02:52.625 303 12637.83 274.50 54755.53 88888.00 2013-10-30 06:02:52.750 303 12637.85 274.60 54755.55 88888.00 2013-10-30 06:02:52.875 303 12637.88 274.60 54755.53 88888.00 2013-10-30 06:02:53.000 303 12637.85 274.55 54755.53 88888.00 2013-10-30 06:02:53.125 303 12637.83 274.52 54755.53 88888.00 2013-10-30 06:02:53.250 303 12637.77 274.52 54755.55 88888.00 2013-10-30 06:02:53.375 303 12637.85 274.55 54755.53 88888.00 2013-10-30 06:02:53.500 303 12637.80 274.55 54755.53 88888.00 2013-10-30 06:02:53.625 303 12637.77 274.55 54755.53 88888.00 2013-10-30 06:02:53.750 303 12637.85 274.55 54755.55 88888.00 2013-10-30 06:02:53.875 303 12637.90 274.55 54755.55 88888.00 2013-10-30 06:02:54.000 303 12637.95 274.55 54755.55 88888.00 2013-10-30 06:02:54.125 303 12637.95 274.55 54755.55 88888.00 2013-10-30 06:02:54.250 303 12637.95 274.52 54755.50 88888.00 2013-10-30 06:02:54.375 303 12637.92 274.55 54755.53 88888.00 2013-10-30 06:02:54.500 303 12637.80 274.55 54755.53 88888.00 2013-10-30 06:02:54.625 303 12637.75 274.55 54755.53 88888.00 2013-10-30 06:02:54.750 303 12637.83 274.57 54755.53 88888.00 2013-10-30 06:02:54.875 303 12637.83 274.55 54755.55 88888.00 2013-10-30 06:02:55.000 303 12637.83 274.55 54755.55 88888.00 2013-10-30 06:02:55.125 303 12637.83 274.52 54755.53 88888.00 2013-10-30 06:02:55.250 303 12637.85 274.55 54755.53 88888.00 2013-10-30 06:02:55.375 303 12637.88 274.50 54755.53 88888.00 2013-10-30 06:02:55.500 303 12637.85 274.48 54755.50 88888.00 2013-10-30 06:02:55.625 303 12637.83 274.52 54755.53 88888.00 2013-10-30 06:02:55.750 303 12637.83 274.52 54755.55 88888.00 2013-10-30 06:02:55.875 303 12637.88 274.55 54755.55 88888.00 2013-10-30 06:02:56.000 303 12637.90 274.55 54755.53 88888.00 2013-10-30 06:02:56.125 303 12637.95 274.52 54755.53 88888.00 2013-10-30 06:02:56.250 303 12637.95 274.52 54755.50 88888.00 2013-10-30 06:02:56.375 303 12637.98 274.50 54755.50 88888.00 2013-10-30 06:02:56.500 303 12637.98 274.50 54755.50 88888.00 2013-10-30 06:02:56.625 303 12637.92 274.50 54755.50 88888.00 2013-10-30 06:02:56.750 303 12637.90 274.52 54755.53 88888.00 2013-10-30 06:02:56.875 303 12637.88 274.52 54755.55 88888.00 2013-10-30 06:02:57.000 303 12637.92 274.50 54755.53 88888.00 2013-10-30 06:02:57.125 303 12637.92 274.52 54755.53 88888.00 2013-10-30 06:02:57.250 303 12637.92 274.50 54755.53 88888.00 2013-10-30 06:02:57.375 303 12637.98 274.50 54755.50 88888.00 2013-10-30 06:02:57.500 303 12637.92 274.48 54755.50 88888.00 2013-10-30 06:02:57.625 303 12637.90 274.48 54755.53 88888.00 2013-10-30 06:02:57.750 303 12637.92 274.50 54755.53 88888.00 2013-10-30 06:02:57.875 303 12637.92 274.48 54755.55 88888.00 2013-10-30 06:02:58.000 303 12637.90 274.48 54755.53 88888.00 2013-10-30 06:02:58.125 303 12637.88 274.48 54755.55 88888.00 2013-10-30 06:02:58.250 303 12637.90 274.48 54755.53 88888.00 2013-10-30 06:02:58.375 303 12637.90 274.48 54755.50 88888.00 2013-10-30 06:02:58.500 303 12637.90 274.50 54755.53 88888.00 2013-10-30 06:02:58.625 303 12637.92 274.50 54755.53 88888.00 2013-10-30 06:02:58.750 303 12637.90 274.48 54755.55 88888.00 2013-10-30 06:02:58.875 303 12637.92 274.50 54755.55 88888.00 2013-10-30 06:02:59.000 303 12637.92 274.52 54755.53 88888.00 2013-10-30 06:02:59.125 303 12637.90 274.52 54755.55 88888.00 2013-10-30 06:02:59.250 303 12637.88 274.50 54755.57 88888.00 2013-10-30 06:02:59.375 303 12637.92 274.50 54755.60 88888.00 2013-10-30 06:02:59.500 303 12637.90 274.50 54755.55 88888.00 2013-10-30 06:02:59.625 303 12637.90 274.52 54755.53 88888.00 2013-10-30 06:02:59.750 303 12637.90 274.52 54755.50 88888.00 2013-10-30 06:02:59.875 303 12637.95 274.52 54755.55 88888.00 2013-10-30 06:03:00.000 303 12638.00 274.52 54755.55 88888.00 2013-10-30 06:03:00.125 303 12637.98 274.50 54755.55 88888.00 2013-10-30 06:03:00.250 303 12637.92 274.48 54755.55 88888.00 2013-10-30 06:03:00.375 303 12637.98 274.52 54755.55 88888.00 2013-10-30 06:03:00.500 303 12637.90 274.50 54755.55 88888.00 2013-10-30 06:03:00.625 303 12637.88 274.50 54755.55 88888.00 2013-10-30 06:03:00.750 303 12637.88 274.50 54755.55 88888.00 2013-10-30 06:03:00.875 303 12637.85 274.50 54755.55 88888.00 2013-10-30 06:03:01.000 303 12637.90 274.50 54755.55 88888.00 2013-10-30 06:03:01.125 303 12637.92 274.50 54755.53 88888.00 2013-10-30 06:03:01.250 303 12637.95 274.50 54755.55 88888.00 2013-10-30 06:03:01.375 303 12637.95 274.52 54755.55 88888.00 2013-10-30 06:03:01.500 303 12637.92 274.50 54755.55 88888.00 2013-10-30 06:03:01.625 303 12637.92 274.52 54755.55 88888.00 2013-10-30 06:03:01.750 303 12637.90 274.50 54755.53 88888.00 2013-10-30 06:03:01.875 303 12637.90 274.50 54755.53 88888.00 2013-10-30 06:03:02.000 303 12637.90 274.55 54755.53 88888.00 2013-10-30 06:03:02.125 303 12637.88 274.52 54755.53 88888.00 2013-10-30 06:03:02.250 303 12637.92 274.52 54755.55 88888.00 2013-10-30 06:03:02.375 303 12637.98 274.55 54755.57 88888.00 2013-10-30 06:03:02.500 303 12638.00 274.50 54755.53 88888.00 2013-10-30 06:03:02.625 303 12637.90 274.50 54755.55 88888.00 2013-10-30 06:03:02.750 303 12637.90 274.50 54755.55 88888.00 2013-10-30 06:03:02.875 303 12637.92 274.48 54755.55 88888.00 2013-10-30 06:03:03.000 303 12637.95 274.48 54755.55 88888.00 2013-10-30 06:03:03.125 303 12637.95 274.48 54755.55 88888.00 2013-10-30 06:03:03.250 303 12637.98 274.45 54755.53 88888.00 2013-10-30 06:03:03.375 303 12637.92 274.45 54755.53 88888.00 2013-10-30 06:03:03.500 303 12637.90 274.45 54755.53 88888.00 2013-10-30 06:03:03.625 303 12637.90 274.48 54755.53 88888.00 2013-10-30 06:03:03.750 303 12638.00 274.48 54755.55 88888.00 2013-10-30 06:03:03.875 303 12638.00 274.45 54755.53 88888.00 2013-10-30 06:03:04.000 303 12637.98 274.48 54755.53 88888.00 2013-10-30 06:03:04.125 303 12637.92 274.48 54755.53 88888.00 2013-10-30 06:03:04.250 303 12637.92 274.50 54755.53 88888.00 2013-10-30 06:03:04.375 303 12637.98 274.52 54755.55 88888.00 2013-10-30 06:03:04.500 303 12638.00 274.50 54755.57 88888.00 2013-10-30 06:03:04.625 303 12637.95 274.50 54755.55 88888.00 2013-10-30 06:03:04.750 303 12637.92 274.50 54755.55 88888.00 2013-10-30 06:03:04.875 303 12637.95 274.50 54755.55 88888.00 2013-10-30 06:03:05.000 303 12637.92 274.50 54755.53 88888.00 2013-10-30 06:03:05.125 303 12637.92 274.48 54755.50 88888.00 2013-10-30 06:03:05.250 303 12637.85 274.45 54755.55 88888.00 2013-10-30 06:03:05.375 303 12637.88 274.48 54755.55 88888.00 2013-10-30 06:03:05.500 303 12637.85 274.48 54755.57 88888.00 2013-10-30 06:03:05.625 303 12637.83 274.50 54755.57 88888.00 2013-10-30 06:03:05.750 303 12637.85 274.52 54755.55 88888.00 2013-10-30 06:03:05.875 303 12637.85 274.48 54755.55 88888.00 2013-10-30 06:03:06.000 303 12637.85 274.45 54755.50 88888.00 2013-10-30 06:03:06.125 303 12637.85 274.45 54755.53 88888.00 2013-10-30 06:03:06.250 303 12637.88 274.45 54755.50 88888.00 2013-10-30 06:03:06.375 303 12637.95 274.48 54755.47 88888.00 2013-10-30 06:03:06.500 303 12638.00 274.48 54755.43 88888.00 2013-10-30 06:03:06.625 303 12637.92 274.45 54755.35 88888.00 2013-10-30 06:03:06.750 303 12637.92 274.45 54755.35 88888.00 2013-10-30 06:03:06.875 303 12637.98 274.48 54755.38 88888.00 2013-10-30 06:03:07.000 303 12638.02 274.48 54755.38 88888.00 2013-10-30 06:03:07.125 303 12638.02 274.48 54755.32 88888.00 2013-10-30 06:03:07.250 303 12638.00 274.48 54755.35 88888.00 2013-10-30 06:03:07.375 303 12638.05 274.50 54755.38 88888.00 2013-10-30 06:03:07.500 303 12638.00 274.50 54755.35 88888.00 2013-10-30 06:03:07.625 303 12637.92 274.50 54755.35 88888.00 2013-10-30 06:03:07.750 303 12637.90 274.48 54755.35 88888.00 2013-10-30 06:03:07.875 303 12637.90 274.48 54755.35 88888.00 2013-10-30 06:03:08.000 303 12637.90 274.45 54755.28 88888.00 2013-10-30 06:03:08.125 303 12637.92 274.40 54755.30 88888.00 2013-10-30 06:03:08.250 303 12637.92 274.43 54755.28 88888.00 2013-10-30 06:03:08.375 303 12637.95 274.45 54755.22 88888.00 2013-10-30 06:03:08.500 303 12637.90 274.43 54755.22 88888.00 2013-10-30 06:03:08.625 303 12637.92 274.40 54755.22 88888.00 2013-10-30 06:03:08.750 303 12637.98 274.43 54755.25 88888.00 2013-10-30 06:03:08.875 303 12637.98 274.43 54755.28 88888.00 2013-10-30 06:03:09.000 303 12638.05 274.43 54755.28 88888.00 2013-10-30 06:03:09.125 303 12638.00 274.45 54755.28 88888.00 2013-10-30 06:03:09.250 303 12638.00 274.45 54755.28 88888.00 2013-10-30 06:03:09.375 303 12638.08 274.48 54755.30 88888.00 2013-10-30 06:03:09.500 303 12638.05 274.45 54755.28 88888.00 2013-10-30 06:03:09.625 303 12638.02 274.43 54755.25 88888.00 2013-10-30 06:03:09.750 303 12638.02 274.43 54755.28 88888.00 2013-10-30 06:03:09.875 303 12638.05 274.45 54755.28 88888.00 2013-10-30 06:03:10.000 303 12637.98 274.43 54755.28 88888.00 2013-10-30 06:03:10.125 303 12637.92 274.45 54755.30 88888.00 2013-10-30 06:03:10.250 303 12637.92 274.43 54755.28 88888.00 2013-10-30 06:03:10.375 303 12637.98 274.43 54755.28 88888.00 2013-10-30 06:03:10.500 303 12637.98 274.45 54755.32 88888.00 2013-10-30 06:03:10.625 303 12638.02 274.48 54755.40 88888.00 2013-10-30 06:03:10.750 303 12638.00 274.50 54755.38 88888.00 2013-10-30 06:03:10.875 303 12638.00 274.48 54755.38 88888.00 2013-10-30 06:03:11.000 303 12637.98 274.45 54755.35 88888.00 2013-10-30 06:03:11.125 303 12638.05 274.48 54755.40 88888.00 2013-10-30 06:03:11.250 303 12638.12 274.48 54755.40 88888.00 2013-10-30 06:03:11.375 303 12638.10 274.45 54755.38 88888.00 2013-10-30 06:03:11.500 303 12638.02 274.43 54755.38 88888.00 2013-10-30 06:03:11.625 303 12637.95 274.43 54755.40 88888.00 2013-10-30 06:03:11.750 303 12637.92 274.45 54755.43 88888.00 2013-10-30 06:03:11.875 303 12637.90 274.43 54755.45 88888.00 2013-10-30 06:03:12.000 303 12637.88 274.45 54755.45 88888.00 2013-10-30 06:03:12.125 303 12637.88 274.45 54755.50 88888.00 2013-10-30 06:03:12.250 303 12637.80 274.45 54755.50 88888.00 2013-10-30 06:03:12.375 303 12637.85 274.45 54755.47 88888.00 2013-10-30 06:03:12.500 303 12637.90 274.45 54755.50 88888.00 2013-10-30 06:03:12.625 303 12637.95 274.48 54755.50 88888.00 2013-10-30 06:03:12.750 303 12637.92 274.48 54755.53 88888.00 2013-10-30 06:03:12.875 303 12637.90 274.48 54755.50 88888.00 2013-10-30 06:03:13.000 303 12637.92 274.48 54755.50 88888.00 2013-10-30 06:03:13.125 303 12637.92 274.45 54755.47 88888.00 2013-10-30 06:03:13.250 303 12637.95 274.45 54755.50 88888.00 2013-10-30 06:03:13.375 303 12638.00 274.50 54755.47 88888.00 2013-10-30 06:03:13.500 303 12638.02 274.48 54755.47 88888.00 2013-10-30 06:03:13.625 303 12638.02 274.48 54755.47 88888.00 2013-10-30 06:03:13.750 303 12637.98 274.50 54755.50 88888.00 2013-10-30 06:03:13.875 303 12638.00 274.50 54755.50 88888.00 2013-10-30 06:03:14.000 303 12638.00 274.52 54755.50 88888.00 2013-10-30 06:03:14.125 303 12638.00 274.50 54755.53 88888.00 2013-10-30 06:03:14.250 303 12637.85 274.50 54755.50 88888.00 2013-10-30 06:03:14.375 303 12637.88 274.48 54755.53 88888.00 2013-10-30 06:03:14.500 303 12638.00 274.48 54755.50 88888.00 2013-10-30 06:03:14.625 303 12638.02 274.48 54755.50 88888.00 2013-10-30 06:03:14.750 303 12637.98 274.48 54755.53 88888.00 2013-10-30 06:03:14.875 303 12638.00 274.48 54755.50 88888.00 2013-10-30 06:03:15.000 303 12638.05 274.48 54755.50 88888.00 2013-10-30 06:03:15.125 303 12637.98 274.50 54755.50 88888.00 2013-10-30 06:03:15.250 303 12637.98 274.48 54755.50 88888.00 2013-10-30 06:03:15.375 303 12637.98 274.48 54755.47 88888.00 2013-10-30 06:03:15.500 303 12637.95 274.48 54755.50 88888.00 2013-10-30 06:03:15.625 303 12637.90 274.50 54755.50 88888.00 2013-10-30 06:03:15.750 303 12637.85 274.48 54755.50 88888.00 2013-10-30 06:03:15.875 303 12637.88 274.48 54755.53 88888.00 2013-10-30 06:03:16.000 303 12637.90 274.45 54755.50 88888.00 2013-10-30 06:03:16.125 303 12637.95 274.50 54755.53 88888.00 2013-10-30 06:03:16.250 303 12637.95 274.48 54755.50 88888.00 2013-10-30 06:03:16.375 303 12637.95 274.48 54755.50 88888.00 2013-10-30 06:03:16.500 303 12637.95 274.45 54755.50 88888.00 2013-10-30 06:03:16.625 303 12637.95 274.50 54755.53 88888.00 2013-10-30 06:03:16.750 303 12638.00 274.50 54755.53 88888.00 2013-10-30 06:03:16.875 303 12638.05 274.50 54755.53 88888.00 2013-10-30 06:03:17.000 303 12637.98 274.45 54755.50 88888.00 2013-10-30 06:03:17.125 303 12637.95 274.48 54755.50 88888.00 2013-10-30 06:03:17.250 303 12638.02 274.50 54755.53 88888.00 2013-10-30 06:03:17.375 303 12638.00 274.50 54755.53 88888.00 2013-10-30 06:03:17.500 303 12638.00 274.48 54755.53 88888.00 2013-10-30 06:03:17.625 303 12638.02 274.50 54755.50 88888.00 2013-10-30 06:03:17.750 303 12638.00 274.50 54755.50 88888.00 2013-10-30 06:03:17.875 303 12637.92 274.50 54755.47 88888.00 2013-10-30 06:03:18.000 303 12637.88 274.48 54755.50 88888.00 2013-10-30 06:03:18.125 303 12637.90 274.48 54755.53 88888.00 2013-10-30 06:03:18.250 303 12637.98 274.50 54755.50 88888.00 2013-10-30 06:03:18.375 303 12638.02 274.50 54755.50 88888.00 2013-10-30 06:03:18.500 303 12638.00 274.50 54755.47 88888.00 2013-10-30 06:03:18.625 303 12637.95 274.48 54755.50 88888.00 2013-10-30 06:03:18.750 303 12637.92 274.45 54755.50 88888.00 2013-10-30 06:03:18.875 303 12637.95 274.48 54755.50 88888.00 2013-10-30 06:03:19.000 303 12638.02 274.48 54755.50 88888.00 2013-10-30 06:03:19.125 303 12638.02 274.45 54755.47 88888.00 2013-10-30 06:03:19.250 303 12637.92 274.48 54755.47 88888.00 2013-10-30 06:03:19.375 303 12637.90 274.48 54755.47 88888.00 2013-10-30 06:03:19.500 303 12637.90 274.48 54755.45 88888.00 2013-10-30 06:03:19.625 303 12637.92 274.48 54755.45 88888.00 2013-10-30 06:03:19.750 303 12637.90 274.45 54755.47 88888.00 2013-10-30 06:03:19.875 303 12637.88 274.48 54755.50 88888.00 2013-10-30 06:03:20.000 303 12637.85 274.48 54755.47 88888.00 2013-10-30 06:03:20.125 303 12637.88 274.48 54755.53 88888.00 2013-10-30 06:03:20.250 303 12637.90 274.48 54755.50 88888.00 2013-10-30 06:03:20.375 303 12637.85 274.48 54755.50 88888.00 2013-10-30 06:03:20.500 303 12637.85 274.48 54755.53 88888.00 2013-10-30 06:03:20.625 303 12637.85 274.45 54755.50 88888.00 2013-10-30 06:03:20.750 303 12637.83 274.52 54755.50 88888.00 2013-10-30 06:03:20.875 303 12637.80 274.50 54755.50 88888.00 2013-10-30 06:03:21.000 303 12637.75 274.45 54755.47 88888.00 2013-10-30 06:03:21.125 303 12637.77 274.48 54755.50 88888.00 2013-10-30 06:03:21.250 303 12637.80 274.50 54755.50 88888.00 2013-10-30 06:03:21.375 303 12637.83 274.50 54755.47 88888.00 2013-10-30 06:03:21.500 303 12637.88 274.48 54755.47 88888.00 2013-10-30 06:03:21.625 303 12637.90 274.48 54755.50 88888.00 2013-10-30 06:03:21.750 303 12637.85 274.52 54755.50 88888.00 2013-10-30 06:03:21.875 303 12637.90 274.55 54755.53 88888.00 2013-10-30 06:03:22.000 303 12637.88 274.50 54755.50 88888.00 2013-10-30 06:03:22.125 303 12637.85 274.50 54755.50 88888.00 2013-10-30 06:03:22.250 303 12637.92 274.50 54755.53 88888.00 2013-10-30 06:03:22.375 303 12637.90 274.50 54755.53 88888.00 2013-10-30 06:03:22.500 303 12637.85 274.48 54755.50 88888.00 2013-10-30 06:03:22.625 303 12637.88 274.50 54755.50 88888.00 2013-10-30 06:03:22.750 303 12637.92 274.52 54755.53 88888.00 2013-10-30 06:03:22.875 303 12637.90 274.52 54755.53 88888.00 2013-10-30 06:03:23.000 303 12637.85 274.52 54755.50 88888.00 2013-10-30 06:03:23.125 303 12637.83 274.48 54755.50 88888.00 2013-10-30 06:03:23.250 303 12637.77 274.50 54755.53 88888.00 2013-10-30 06:03:23.375 303 12637.88 274.52 54755.53 88888.00 2013-10-30 06:03:23.500 303 12637.92 274.52 54755.53 88888.00 2013-10-30 06:03:23.625 303 12637.92 274.52 54755.55 88888.00 2013-10-30 06:03:23.750 303 12637.92 274.52 54755.55 88888.00 2013-10-30 06:03:23.875 303 12637.88 274.52 54755.50 88888.00 2013-10-30 06:03:24.000 303 12637.83 274.52 54755.47 88888.00 2013-10-30 06:03:24.125 303 12637.85 274.55 54755.50 88888.00 2013-10-30 06:03:24.250 303 12637.88 274.52 54755.53 88888.00 2013-10-30 06:03:24.375 303 12637.90 274.52 54755.50 88888.00 2013-10-30 06:03:24.500 303 12637.92 274.50 54755.47 88888.00 2013-10-30 06:03:24.625 303 12637.92 274.55 54755.50 88888.00 2013-10-30 06:03:24.750 303 12637.85 274.52 54755.53 88888.00 2013-10-30 06:03:24.875 303 12637.85 274.50 54755.47 88888.00 2013-10-30 06:03:25.000 303 12637.85 274.50 54755.45 88888.00 2013-10-30 06:03:25.125 303 12637.85 274.50 54755.47 88888.00 2013-10-30 06:03:25.250 303 12637.88 274.50 54755.50 88888.00 2013-10-30 06:03:25.375 303 12637.88 274.50 54755.50 88888.00 2013-10-30 06:03:25.500 303 12637.92 274.50 54755.50 88888.00 2013-10-30 06:03:25.625 303 12637.95 274.52 54755.50 88888.00 2013-10-30 06:03:25.750 303 12637.92 274.52 54755.50 88888.00 2013-10-30 06:03:25.875 303 12637.90 274.48 54755.50 88888.00 2013-10-30 06:03:26.000 303 12637.92 274.48 54755.53 88888.00 2013-10-30 06:03:26.125 303 12637.90 274.48 54755.53 88888.00 2013-10-30 06:03:26.250 303 12637.83 274.48 54755.50 88888.00 2013-10-30 06:03:26.375 303 12637.83 274.52 54755.47 88888.00 2013-10-30 06:03:26.500 303 12637.77 274.52 54755.50 88888.00 2013-10-30 06:03:26.625 303 12637.80 274.52 54755.47 88888.00 2013-10-30 06:03:26.750 303 12637.85 274.50 54755.47 88888.00 2013-10-30 06:03:26.875 303 12637.83 274.50 54755.50 88888.00 2013-10-30 06:03:27.000 303 12637.90 274.50 54755.50 88888.00 2013-10-30 06:03:27.125 303 12637.95 274.50 54755.50 88888.00 2013-10-30 06:03:27.250 303 12637.85 274.48 54755.53 88888.00 2013-10-30 06:03:27.375 303 12637.85 274.48 54755.50 88888.00 2013-10-30 06:03:27.500 303 12637.88 274.45 54755.50 88888.00 2013-10-30 06:03:27.625 303 12637.88 274.50 54755.50 88888.00 2013-10-30 06:03:27.750 303 12637.85 274.52 54755.50 88888.00 2013-10-30 06:03:27.875 303 12637.85 274.50 54755.47 88888.00 2013-10-30 06:03:28.000 303 12637.85 274.50 54755.47 88888.00 2013-10-30 06:03:28.125 303 12637.88 274.48 54755.47 88888.00 2013-10-30 06:03:28.250 303 12637.85 274.50 54755.50 88888.00 2013-10-30 06:03:28.375 303 12637.88 274.50 54755.47 88888.00 2013-10-30 06:03:28.500 303 12637.85 274.55 54755.47 88888.00 2013-10-30 06:03:28.625 303 12637.88 274.55 54755.47 88888.00 2013-10-30 06:03:28.750 303 12637.92 274.55 54755.50 88888.00 2013-10-30 06:03:28.875 303 12637.95 274.52 54755.50 88888.00 2013-10-30 06:03:29.000 303 12637.90 274.52 54755.47 88888.00 2013-10-30 06:03:29.125 303 12637.85 274.52 54755.47 88888.00 2013-10-30 06:03:29.250 303 12637.88 274.50 54755.47 88888.00 2013-10-30 06:03:29.375 303 12637.90 274.48 54755.47 88888.00 2013-10-30 06:03:29.500 303 12637.85 274.50 54755.47 88888.00 2013-10-30 06:03:29.625 303 12637.88 274.50 54755.47 88888.00 2013-10-30 06:03:29.750 303 12637.85 274.52 54755.45 88888.00 2013-10-30 06:03:29.875 303 12637.83 274.52 54755.45 88888.00 2013-10-30 06:03:30.000 303 12637.83 274.50 54755.45 88888.00 2013-10-30 06:03:30.125 303 12637.85 274.52 54755.45 88888.00 2013-10-30 06:03:30.250 303 12637.85 274.55 54755.50 88888.00 2013-10-30 06:03:30.375 303 12637.92 274.55 54755.50 88888.00 2013-10-30 06:03:30.500 303 12637.88 274.55 54755.50 88888.00 2013-10-30 06:03:30.625 303 12637.80 274.55 54755.47 88888.00 2013-10-30 06:03:30.750 303 12637.80 274.52 54755.47 88888.00 2013-10-30 06:03:30.875 303 12637.85 274.50 54755.43 88888.00 2013-10-30 06:03:31.000 303 12637.88 274.50 54755.35 88888.00 2013-10-30 06:03:31.125 303 12637.90 274.50 54755.35 88888.00 2013-10-30 06:03:31.250 303 12637.88 274.48 54755.32 88888.00 2013-10-30 06:03:31.375 303 12637.88 274.50 54755.32 88888.00 2013-10-30 06:03:31.500 303 12637.83 274.52 54755.35 88888.00 2013-10-30 06:03:31.625 303 12637.77 274.52 54755.35 88888.00 2013-10-30 06:03:31.750 303 12637.80 274.52 54755.35 88888.00 2013-10-30 06:03:31.875 303 12637.88 274.52 54755.38 88888.00 2013-10-30 06:03:32.000 303 12637.92 274.50 54755.38 88888.00 2013-10-30 06:03:32.125 303 12637.83 274.52 54755.32 88888.00 2013-10-30 06:03:32.250 303 12637.77 274.50 54755.30 88888.00 2013-10-30 06:03:32.375 303 12637.77 274.50 54755.32 88888.00 2013-10-30 06:03:32.500 303 12637.77 274.52 54755.32 88888.00 2013-10-30 06:03:32.625 303 12637.80 274.52 54755.32 88888.00 2013-10-30 06:03:32.750 303 12637.80 274.50 54755.32 88888.00 2013-10-30 06:03:32.875 303 12637.77 274.52 54755.28 88888.00 2013-10-30 06:03:33.000 303 12637.80 274.55 54755.22 88888.00 2013-10-30 06:03:33.125 303 12637.77 274.52 54755.25 88888.00 2013-10-30 06:03:33.250 303 12637.80 274.50 54755.25 88888.00 2013-10-30 06:03:33.375 303 12637.80 274.52 54755.25 88888.00 2013-10-30 06:03:33.500 303 12637.80 274.50 54755.25 88888.00 2013-10-30 06:03:33.625 303 12637.85 274.48 54755.22 88888.00 2013-10-30 06:03:33.750 303 12637.85 274.50 54755.22 88888.00 2013-10-30 06:03:33.875 303 12637.80 274.52 54755.25 88888.00 2013-10-30 06:03:34.000 303 12637.85 274.50 54755.25 88888.00 2013-10-30 06:03:34.125 303 12637.88 274.50 54755.25 88888.00 2013-10-30 06:03:34.250 303 12637.88 274.52 54755.22 88888.00 2013-10-30 06:03:34.375 303 12637.80 274.52 54755.22 88888.00 2013-10-30 06:03:34.500 303 12637.75 274.52 54755.22 88888.00 2013-10-30 06:03:34.625 303 12637.73 274.55 54755.22 88888.00 2013-10-30 06:03:34.750 303 12637.77 274.55 54755.25 88888.00 2013-10-30 06:03:34.875 303 12637.85 274.52 54755.25 88888.00 2013-10-30 06:03:35.000 303 12637.85 274.52 54755.22 88888.00 2013-10-30 06:03:35.125 303 12637.83 274.52 54755.28 88888.00 2013-10-30 06:03:35.250 303 12637.83 274.57 54755.32 88888.00 2013-10-30 06:03:35.375 303 12637.92 274.55 54755.30 88888.00 2013-10-30 06:03:35.500 303 12637.95 274.50 54755.32 88888.00 2013-10-30 06:03:35.625 303 12637.92 274.50 54755.32 88888.00 2013-10-30 06:03:35.750 303 12637.83 274.52 54755.35 88888.00 2013-10-30 06:03:35.875 303 12637.83 274.52 54755.38 88888.00 2013-10-30 06:03:36.000 303 12637.83 274.55 54755.35 88888.00 2013-10-30 06:03:36.125 303 12637.88 274.55 54755.35 88888.00 2013-10-30 06:03:36.250 303 12637.88 274.55 54755.35 88888.00 2013-10-30 06:03:36.375 303 12637.83 274.52 54755.38 88888.00 2013-10-30 06:03:36.500 303 12637.83 274.55 54755.38 88888.00 2013-10-30 06:03:36.625 303 12637.85 274.55 54755.45 88888.00 2013-10-30 06:03:36.750 303 12637.83 274.52 54755.47 88888.00 2013-10-30 06:03:36.875 303 12637.85 274.55 54755.47 88888.00 2013-10-30 06:03:37.000 303 12637.88 274.52 54755.47 88888.00 2013-10-30 06:03:37.125 303 12637.88 274.55 54755.50 88888.00 2013-10-30 06:03:37.250 303 12637.83 274.55 54755.50 88888.00 2013-10-30 06:03:37.375 303 12637.77 274.55 54755.47 88888.00 2013-10-30 06:03:37.500 303 12637.80 274.52 54755.47 88888.00 2013-10-30 06:03:37.625 303 12637.80 274.52 54755.45 88888.00 2013-10-30 06:03:37.750 303 12637.80 274.50 54755.47 88888.00 2013-10-30 06:03:37.875 303 12637.85 274.50 54755.45 88888.00 2013-10-30 06:03:38.000 303 12637.85 274.55 54755.47 88888.00 2013-10-30 06:03:38.125 303 12637.88 274.52 54755.45 88888.00 2013-10-30 06:03:38.250 303 12637.85 274.52 54755.45 88888.00 2013-10-30 06:03:38.375 303 12637.85 274.52 54755.47 88888.00 2013-10-30 06:03:38.500 303 12637.80 274.50 54755.45 88888.00 2013-10-30 06:03:38.625 303 12637.73 274.52 54755.45 88888.00 2013-10-30 06:03:38.750 303 12637.77 274.52 54755.47 88888.00 2013-10-30 06:03:38.875 303 12637.85 274.55 54755.50 88888.00 2013-10-30 06:03:39.000 303 12637.77 274.52 54755.47 88888.00 2013-10-30 06:03:39.125 303 12637.67 274.52 54755.47 88888.00 2013-10-30 06:03:39.250 303 12637.70 274.50 54755.47 88888.00 2013-10-30 06:03:39.375 303 12637.80 274.50 54755.50 88888.00 2013-10-30 06:03:39.500 303 12637.90 274.52 54755.50 88888.00 2013-10-30 06:03:39.625 303 12637.90 274.55 54755.47 88888.00 2013-10-30 06:03:39.750 303 12637.85 274.55 54755.47 88888.00 2013-10-30 06:03:39.875 303 12637.88 274.52 54755.47 88888.00 2013-10-30 06:03:40.000 303 12637.95 274.52 54755.45 88888.00 2013-10-30 06:03:40.125 303 12637.90 274.52 54755.50 88888.00 2013-10-30 06:03:40.250 303 12637.85 274.52 54755.50 88888.00 2013-10-30 06:03:40.375 303 12637.88 274.55 54755.50 88888.00 2013-10-30 06:03:40.500 303 12637.83 274.52 54755.47 88888.00 2013-10-30 06:03:40.625 303 12637.77 274.52 54755.47 88888.00 2013-10-30 06:03:40.750 303 12637.73 274.55 54755.47 88888.00 2013-10-30 06:03:40.875 303 12637.77 274.55 54755.47 88888.00 2013-10-30 06:03:41.000 303 12637.83 274.55 54755.47 88888.00 2013-10-30 06:03:41.125 303 12637.88 274.57 54755.50 88888.00 2013-10-30 06:03:41.250 303 12637.83 274.57 54755.50 88888.00 2013-10-30 06:03:41.375 303 12637.77 274.55 54755.50 88888.00 2013-10-30 06:03:41.500 303 12637.73 274.52 54755.45 88888.00 2013-10-30 06:03:41.625 303 12637.73 274.55 54755.47 88888.00 2013-10-30 06:03:41.750 303 12637.70 274.55 54755.45 88888.00 2013-10-30 06:03:41.875 303 12637.70 274.57 54755.50 88888.00 2013-10-30 06:03:42.000 303 12637.67 274.55 54755.47 88888.00 2013-10-30 06:03:42.125 303 12637.73 274.52 54755.50 88888.00 2013-10-30 06:03:42.250 303 12637.70 274.57 54755.50 88888.00 2013-10-30 06:03:42.375 303 12637.70 274.60 54755.50 88888.00 2013-10-30 06:03:42.500 303 12637.73 274.60 54755.50 88888.00 2013-10-30 06:03:42.625 303 12637.75 274.60 54755.47 88888.00 2013-10-30 06:03:42.750 303 12637.75 274.60 54755.45 88888.00 2013-10-30 06:03:42.875 303 12637.73 274.62 54755.47 88888.00 2013-10-30 06:03:43.000 303 12637.67 274.60 54755.45 88888.00 2013-10-30 06:03:43.125 303 12637.70 274.60 54755.50 88888.00 2013-10-30 06:03:43.250 303 12637.75 274.60 54755.50 88888.00 2013-10-30 06:03:43.375 303 12637.75 274.57 54755.47 88888.00 2013-10-30 06:03:43.500 303 12637.77 274.60 54755.50 88888.00 2013-10-30 06:03:43.625 303 12637.80 274.60 54755.50 88888.00 2013-10-30 06:03:43.750 303 12637.83 274.60 54755.53 88888.00 2013-10-30 06:03:43.875 303 12637.80 274.60 54755.50 88888.00 2013-10-30 06:03:44.000 303 12637.70 274.55 54755.45 88888.00 2013-10-30 06:03:44.125 303 12637.73 274.60 54755.47 88888.00 2013-10-30 06:03:44.250 303 12637.77 274.57 54755.47 88888.00 2013-10-30 06:03:44.375 303 12637.77 274.57 54755.47 88888.00 2013-10-30 06:03:44.500 303 12637.77 274.57 54755.47 88888.00 2013-10-30 06:03:44.625 303 12637.77 274.60 54755.45 88888.00 2013-10-30 06:03:44.750 303 12637.73 274.57 54755.50 88888.00 2013-10-30 06:03:44.875 303 12637.73 274.60 54755.47 88888.00 2013-10-30 06:03:45.000 303 12637.73 274.62 54755.45 88888.00 2013-10-30 06:03:45.125 303 12637.70 274.57 54755.45 88888.00 2013-10-30 06:03:45.250 303 12637.67 274.55 54755.47 88888.00 2013-10-30 06:03:45.375 303 12637.70 274.55 54755.45 88888.00 2013-10-30 06:03:45.500 303 12637.70 274.55 54755.45 88888.00 2013-10-30 06:03:45.625 303 12637.77 274.57 54755.50 88888.00 2013-10-30 06:03:45.750 303 12637.77 274.55 54755.45 88888.00 2013-10-30 06:03:45.875 303 12637.77 274.55 54755.47 88888.00 2013-10-30 06:03:46.000 303 12637.70 274.57 54755.47 88888.00 2013-10-30 06:03:46.125 303 12637.67 274.57 54755.50 88888.00 2013-10-30 06:03:46.250 303 12637.62 274.57 54755.50 88888.00 2013-10-30 06:03:46.375 303 12637.60 274.60 54755.50 88888.00 2013-10-30 06:03:46.500 303 12637.67 274.60 54755.47 88888.00 2013-10-30 06:03:46.625 303 12637.73 274.60 54755.45 88888.00 2013-10-30 06:03:46.750 303 12637.75 274.60 54755.45 88888.00 2013-10-30 06:03:46.875 303 12637.75 274.60 54755.45 88888.00 2013-10-30 06:03:47.000 303 12637.73 274.60 54755.43 88888.00 2013-10-30 06:03:47.125 303 12637.75 274.57 54755.47 88888.00 2013-10-30 06:03:47.250 303 12637.70 274.57 54755.47 88888.00 2013-10-30 06:03:47.375 303 12637.70 274.57 54755.45 88888.00 2013-10-30 06:03:47.500 303 12637.70 274.57 54755.43 88888.00 2013-10-30 06:03:47.625 303 12637.75 274.57 54755.45 88888.00 2013-10-30 06:03:47.750 303 12637.80 274.57 54755.47 88888.00 2013-10-30 06:03:47.875 303 12637.75 274.60 54755.50 88888.00 2013-10-30 06:03:48.000 303 12637.75 274.60 54755.45 88888.00 2013-10-30 06:03:48.125 303 12637.83 274.62 54755.47 88888.00 2013-10-30 06:03:48.250 303 12637.83 274.65 54755.50 88888.00 2013-10-30 06:03:48.375 303 12637.88 274.65 54755.50 88888.00 2013-10-30 06:03:48.500 303 12637.85 274.62 54755.47 88888.00 2013-10-30 06:03:48.625 303 12637.85 274.62 54755.47 88888.00 2013-10-30 06:03:48.750 303 12637.83 274.62 54755.47 88888.00 2013-10-30 06:03:48.875 303 12637.75 274.65 54755.47 88888.00 2013-10-30 06:03:49.000 303 12637.75 274.65 54755.47 88888.00 2013-10-30 06:03:49.125 303 12637.77 274.65 54755.47 88888.00 2013-10-30 06:03:49.250 303 12637.73 274.68 54755.47 88888.00 2013-10-30 06:03:49.375 303 12637.77 274.62 54755.47 88888.00 2013-10-30 06:03:49.500 303 12637.75 274.62 54755.45 88888.00 2013-10-30 06:03:49.625 303 12637.80 274.62 54755.45 88888.00 2013-10-30 06:03:49.750 303 12637.77 274.60 54755.45 88888.00 2013-10-30 06:03:49.875 303 12637.83 274.57 54755.47 88888.00 2013-10-30 06:03:50.000 303 12637.83 274.62 54755.47 88888.00 2013-10-30 06:03:50.125 303 12637.77 274.60 54755.47 88888.00 2013-10-30 06:03:50.250 303 12637.70 274.62 54755.47 88888.00 2013-10-30 06:03:50.375 303 12637.67 274.60 54755.47 88888.00 2013-10-30 06:03:50.500 303 12637.70 274.60 54755.47 88888.00 2013-10-30 06:03:50.625 303 12637.67 274.62 54755.50 88888.00 2013-10-30 06:03:50.750 303 12637.65 274.60 54755.47 88888.00 2013-10-30 06:03:50.875 303 12637.65 274.62 54755.47 88888.00 2013-10-30 06:03:51.000 303 12637.73 274.65 54755.45 88888.00 2013-10-30 06:03:51.125 303 12637.80 274.62 54755.43 88888.00 2013-10-30 06:03:51.250 303 12637.73 274.60 54755.45 88888.00 2013-10-30 06:03:51.375 303 12637.73 274.60 54755.45 88888.00 2013-10-30 06:03:51.500 303 12637.73 274.62 54755.45 88888.00 2013-10-30 06:03:51.625 303 12637.75 274.65 54755.45 88888.00 2013-10-30 06:03:51.750 303 12637.73 274.62 54755.45 88888.00 2013-10-30 06:03:51.875 303 12637.73 274.62 54755.45 88888.00 2013-10-30 06:03:52.000 303 12637.70 274.60 54755.45 88888.00 2013-10-30 06:03:52.125 303 12637.73 274.60 54755.45 88888.00 2013-10-30 06:03:52.250 303 12637.73 274.60 54755.50 88888.00 2013-10-30 06:03:52.375 303 12637.73 274.62 54755.47 88888.00 2013-10-30 06:03:52.500 303 12637.73 274.65 54755.45 88888.00 2013-10-30 06:03:52.625 303 12637.70 274.65 54755.43 88888.00 2013-10-30 06:03:52.750 303 12637.70 274.62 54755.43 88888.00 2013-10-30 06:03:52.875 303 12637.73 274.65 54755.45 88888.00 2013-10-30 06:03:53.000 303 12637.80 274.62 54755.45 88888.00 2013-10-30 06:03:53.125 303 12637.73 274.65 54755.45 88888.00 2013-10-30 06:03:53.250 303 12637.67 274.62 54755.45 88888.00 2013-10-30 06:03:53.375 303 12637.73 274.65 54755.47 88888.00 2013-10-30 06:03:53.500 303 12637.75 274.65 54755.47 88888.00 2013-10-30 06:03:53.625 303 12637.70 274.68 54755.47 88888.00 2013-10-30 06:03:53.750 303 12637.65 274.65 54755.47 88888.00 2013-10-30 06:03:53.875 303 12637.65 274.62 54755.45 88888.00 2013-10-30 06:03:54.000 303 12637.67 274.62 54755.45 88888.00 2013-10-30 06:03:54.125 303 12637.70 274.62 54755.45 88888.00 2013-10-30 06:03:54.250 303 12637.67 274.62 54755.47 88888.00 2013-10-30 06:03:54.375 303 12637.67 274.65 54755.45 88888.00 2013-10-30 06:03:54.500 303 12637.75 274.65 54755.47 88888.00 2013-10-30 06:03:54.625 303 12637.75 274.68 54755.45 88888.00 2013-10-30 06:03:54.750 303 12637.70 274.68 54755.45 88888.00 2013-10-30 06:03:54.875 303 12637.65 274.65 54755.45 88888.00 2013-10-30 06:03:55.000 303 12637.67 274.62 54755.47 88888.00 2013-10-30 06:03:55.125 303 12637.70 274.60 54755.47 88888.00 2013-10-30 06:03:55.250 303 12637.75 274.60 54755.45 88888.00 2013-10-30 06:03:55.375 303 12637.73 274.62 54755.40 88888.00 2013-10-30 06:03:55.500 303 12637.67 274.62 54755.38 88888.00 2013-10-30 06:03:55.625 303 12637.65 274.62 54755.32 88888.00 2013-10-30 06:03:55.750 303 12637.70 274.68 54755.32 88888.00 2013-10-30 06:03:55.875 303 12637.70 274.65 54755.35 88888.00 2013-10-30 06:03:56.000 303 12637.73 274.68 54755.35 88888.00 2013-10-30 06:03:56.125 303 12637.73 274.65 54755.35 88888.00 2013-10-30 06:03:56.250 303 12637.73 274.65 54755.35 88888.00 2013-10-30 06:03:56.375 303 12637.73 274.68 54755.35 88888.00 2013-10-30 06:03:56.500 303 12637.73 274.68 54755.35 88888.00 2013-10-30 06:03:56.625 303 12637.73 274.68 54755.30 88888.00 2013-10-30 06:03:56.750 303 12637.73 274.65 54755.32 88888.00 2013-10-30 06:03:56.875 303 12637.70 274.68 54755.32 88888.00 2013-10-30 06:03:57.000 303 12637.73 274.70 54755.28 88888.00 2013-10-30 06:03:57.125 303 12637.73 274.70 54755.25 88888.00 2013-10-30 06:03:57.250 303 12637.70 274.68 54755.28 88888.00 2013-10-30 06:03:57.375 303 12637.70 274.65 54755.25 88888.00 2013-10-30 06:03:57.500 303 12637.70 274.68 54755.22 88888.00 2013-10-30 06:03:57.625 303 12637.65 274.65 54755.22 88888.00 2013-10-30 06:03:57.750 303 12637.62 274.65 54755.22 88888.00 2013-10-30 06:03:57.875 303 12637.65 274.68 54755.22 88888.00 2013-10-30 06:03:58.000 303 12637.67 274.65 54755.22 88888.00 2013-10-30 06:03:58.125 303 12637.73 274.65 54755.22 88888.00 2013-10-30 06:03:58.250 303 12637.67 274.68 54755.25 88888.00 2013-10-30 06:03:58.375 303 12637.65 274.70 54755.25 88888.00 2013-10-30 06:03:58.500 303 12637.65 274.70 54755.25 88888.00 2013-10-30 06:03:58.625 303 12637.65 274.65 54755.25 88888.00 2013-10-30 06:03:58.750 303 12637.65 274.68 54755.22 88888.00 2013-10-30 06:03:58.875 303 12637.67 274.68 54755.22 88888.00 2013-10-30 06:03:59.000 303 12637.67 274.70 54755.22 88888.00 2013-10-30 06:03:59.125 303 12637.70 274.70 54755.22 88888.00 2013-10-30 06:03:59.250 303 12637.67 274.70 54755.25 88888.00 2013-10-30 06:03:59.375 303 12637.65 274.70 54755.22 88888.00 2013-10-30 06:03:59.500 303 12637.62 274.70 54755.22 88888.00 2013-10-30 06:03:59.625 303 12637.65 274.68 54755.30 88888.00 2013-10-30 06:03:59.750 303 12637.62 274.70 54755.32 88888.00 2013-10-30 06:03:59.875 303 12637.70 274.70 54755.32 88888.00 2013-10-30 06:04:00.000 303 12637.77 274.70 54755.30 88888.00 2013-10-30 06:04:00.125 303 12637.75 274.70 54755.32 88888.00 2013-10-30 06:04:00.250 303 12637.65 274.70 54755.32 88888.00 2013-10-30 06:04:00.375 303 12637.65 274.70 54755.35 88888.00 2013-10-30 06:04:00.500 303 12637.65 274.73 54755.32 88888.00 2013-10-30 06:04:00.625 303 12637.67 274.73 54755.32 88888.00 2013-10-30 06:04:00.750 303 12637.65 274.70 54755.38 88888.00 2013-10-30 06:04:00.875 303 12637.65 274.73 54755.38 88888.00 2013-10-30 06:04:01.000 303 12637.70 274.75 54755.43 88888.00 2013-10-30 06:04:01.125 303 12637.73 274.73 54755.47 88888.00 2013-10-30 06:04:01.250 303 12637.75 274.73 54755.47 88888.00 2013-10-30 06:04:01.375 303 12637.67 274.73 54755.47 88888.00 2013-10-30 06:04:01.500 303 12637.62 274.77 54755.47 88888.00 2013-10-30 06:04:01.625 303 12637.67 274.73 54755.45 88888.00 2013-10-30 06:04:01.750 303 12637.73 274.68 54755.45 88888.00 2013-10-30 06:04:01.875 303 12637.73 274.70 54755.43 88888.00 2013-10-30 06:04:02.000 303 12637.73 274.73 54755.43 88888.00 2013-10-30 06:04:02.125 303 12637.73 274.70 54755.40 88888.00 2013-10-30 06:04:02.250 303 12637.73 274.70 54755.43 88888.00 2013-10-30 06:04:02.375 303 12637.73 274.70 54755.45 88888.00 2013-10-30 06:04:02.500 303 12637.65 274.65 54755.45 88888.00 2013-10-30 06:04:02.625 303 12637.65 274.70 54755.45 88888.00 2013-10-30 06:04:02.750 303 12637.67 274.70 54755.45 88888.00 2013-10-30 06:04:02.875 303 12637.75 274.70 54755.43 88888.00 2013-10-30 06:04:03.000 303 12637.70 274.70 54755.43 88888.00 2013-10-30 06:04:03.125 303 12637.65 274.73 54755.45 88888.00 2013-10-30 06:04:03.250 303 12637.62 274.68 54755.45 88888.00 2013-10-30 06:04:03.375 303 12637.65 274.68 54755.45 88888.00 2013-10-30 06:04:03.500 303 12637.67 274.68 54755.45 88888.00 2013-10-30 06:04:03.625 303 12637.73 274.70 54755.45 88888.00 2013-10-30 06:04:03.750 303 12637.70 274.68 54755.45 88888.00 2013-10-30 06:04:03.875 303 12637.67 274.62 54755.43 88888.00 2013-10-30 06:04:04.000 303 12637.65 274.68 54755.45 88888.00 2013-10-30 06:04:04.125 303 12637.62 274.70 54755.45 88888.00 2013-10-30 06:04:04.250 303 12637.65 274.70 54755.47 88888.00 2013-10-30 06:04:04.375 303 12637.70 274.70 54755.47 88888.00 2013-10-30 06:04:04.500 303 12637.67 274.70 54755.43 88888.00 2013-10-30 06:04:04.625 303 12637.67 274.65 54755.43 88888.00 2013-10-30 06:04:04.750 303 12637.67 274.68 54755.45 88888.00 2013-10-30 06:04:04.875 303 12637.65 274.70 54755.45 88888.00 2013-10-30 06:04:05.000 303 12637.65 274.70 54755.45 88888.00 2013-10-30 06:04:05.125 303 12637.73 274.68 54755.40 88888.00 2013-10-30 06:04:05.250 303 12637.75 274.68 54755.43 88888.00 2013-10-30 06:04:05.375 303 12637.73 274.68 54755.45 88888.00 2013-10-30 06:04:05.500 303 12637.70 274.68 54755.43 88888.00 2013-10-30 06:04:05.625 303 12637.67 274.65 54755.45 88888.00 2013-10-30 06:04:05.750 303 12637.65 274.68 54755.45 88888.00 2013-10-30 06:04:05.875 303 12637.70 274.70 54755.45 88888.00 2013-10-30 06:04:06.000 303 12637.73 274.70 54755.45 88888.00 2013-10-30 06:04:06.125 303 12637.67 274.65 54755.45 88888.00 2013-10-30 06:04:06.250 303 12637.67 274.68 54755.45 88888.00 2013-10-30 06:04:06.375 303 12637.70 274.70 54755.45 88888.00 2013-10-30 06:04:06.500 303 12637.67 274.68 54755.43 88888.00 2013-10-30 06:04:06.625 303 12637.67 274.70 54755.47 88888.00 2013-10-30 06:04:06.750 303 12637.73 274.70 54755.45 88888.00 2013-10-30 06:04:06.875 303 12637.70 274.70 54755.47 88888.00 2013-10-30 06:04:07.000 303 12637.65 274.68 54755.45 88888.00 2013-10-30 06:04:07.125 303 12637.62 274.68 54755.45 88888.00 2013-10-30 06:04:07.250 303 12637.60 274.68 54755.45 88888.00 2013-10-30 06:04:07.375 303 12637.67 274.68 54755.45 88888.00 2013-10-30 06:04:07.500 303 12637.67 274.70 54755.43 88888.00 2013-10-30 06:04:07.625 303 12637.67 274.68 54755.45 88888.00 2013-10-30 06:04:07.750 303 12637.70 274.68 54755.47 88888.00 2013-10-30 06:04:07.875 303 12637.62 274.70 54755.45 88888.00 2013-10-30 06:04:08.000 303 12637.62 274.65 54755.43 88888.00 2013-10-30 06:04:08.125 303 12637.70 274.65 54755.40 88888.00 2013-10-30 06:04:08.250 303 12637.75 274.68 54755.43 88888.00 2013-10-30 06:04:08.375 303 12637.73 274.70 54755.43 88888.00 2013-10-30 06:04:08.500 303 12637.70 274.70 54755.43 88888.00 2013-10-30 06:04:08.625 303 12637.73 274.75 54755.43 88888.00 2013-10-30 06:04:08.750 303 12637.67 274.73 54755.45 88888.00 2013-10-30 06:04:08.875 303 12637.67 274.73 54755.45 88888.00 2013-10-30 06:04:09.000 303 12637.70 274.70 54755.45 88888.00 2013-10-30 06:04:09.125 303 12637.77 274.75 54755.45 88888.00 2013-10-30 06:04:09.250 303 12637.73 274.70 54755.45 88888.00 2013-10-30 06:04:09.375 303 12637.70 274.75 54755.45 88888.00 2013-10-30 06:04:09.500 303 12637.65 274.73 54755.47 88888.00 2013-10-30 06:04:09.625 303 12637.65 274.73 54755.45 88888.00 2013-10-30 06:04:09.750 303 12637.60 274.73 54755.45 88888.00 2013-10-30 06:04:09.875 303 12637.67 274.73 54755.43 88888.00 2013-10-30 06:04:10.000 303 12637.70 274.70 54755.40 88888.00 2013-10-30 06:04:10.125 303 12637.70 274.75 54755.43 88888.00 2013-10-30 06:04:10.250 303 12637.67 274.73 54755.43 88888.00 2013-10-30 06:04:10.375 303 12637.73 274.70 54755.40 88888.00 2013-10-30 06:04:10.500 303 12637.70 274.68 54755.40 88888.00 2013-10-30 06:04:10.625 303 12637.75 274.70 54755.40 88888.00 2013-10-30 06:04:10.750 303 12637.73 274.70 54755.43 88888.00 2013-10-30 06:04:10.875 303 12637.73 274.73 54755.45 88888.00 2013-10-30 06:04:11.000 303 12637.70 274.75 54755.45 88888.00 2013-10-30 06:04:11.125 303 12637.67 274.80 54755.45 88888.00 2013-10-30 06:04:11.250 303 12637.65 274.77 54755.45 88888.00 2013-10-30 06:04:11.375 303 12637.65 274.75 54755.43 88888.00 2013-10-30 06:04:11.500 303 12637.65 274.75 54755.43 88888.00 2013-10-30 06:04:11.625 303 12637.70 274.77 54755.45 88888.00 2013-10-30 06:04:11.750 303 12637.70 274.75 54755.43 88888.00 2013-10-30 06:04:11.875 303 12637.70 274.75 54755.38 88888.00 2013-10-30 06:04:12.000 303 12637.70 274.75 54755.40 88888.00 2013-10-30 06:04:12.125 303 12637.70 274.75 54755.43 88888.00 2013-10-30 06:04:12.250 303 12637.65 274.73 54755.43 88888.00 2013-10-30 06:04:12.375 303 12637.62 274.70 54755.43 88888.00 2013-10-30 06:04:12.500 303 12637.65 274.68 54755.40 88888.00 2013-10-30 06:04:12.625 303 12637.73 274.70 54755.40 88888.00 2013-10-30 06:04:12.750 303 12637.75 274.73 54755.40 88888.00 2013-10-30 06:04:12.875 303 12637.77 274.75 54755.40 88888.00 2013-10-30 06:04:13.000 303 12637.70 274.75 54755.40 88888.00 2013-10-30 06:04:13.125 303 12637.65 274.73 54755.43 88888.00 2013-10-30 06:04:13.250 303 12637.67 274.75 54755.43 88888.00 2013-10-30 06:04:13.375 303 12637.70 274.77 54755.43 88888.00 2013-10-30 06:04:13.500 303 12637.70 274.77 54755.43 88888.00 2013-10-30 06:04:13.625 303 12637.73 274.77 54755.43 88888.00 2013-10-30 06:04:13.750 303 12637.80 274.82 54755.43 88888.00 2013-10-30 06:04:13.875 303 12637.83 274.80 54755.40 88888.00 2013-10-30 06:04:14.000 303 12637.80 274.77 54755.40 88888.00 2013-10-30 06:04:14.125 303 12637.77 274.77 54755.40 88888.00 2013-10-30 06:04:14.250 303 12637.67 274.80 54755.40 88888.00 2013-10-30 06:04:14.375 303 12637.65 274.80 54755.38 88888.00 2013-10-30 06:04:14.500 303 12637.65 274.77 54755.38 88888.00 2013-10-30 06:04:14.625 303 12637.65 274.77 54755.38 88888.00 2013-10-30 06:04:14.750 303 12637.73 274.75 54755.40 88888.00 2013-10-30 06:04:14.875 303 12637.73 274.77 54755.38 88888.00 2013-10-30 06:04:15.000 303 12637.70 274.77 54755.40 88888.00 2013-10-30 06:04:15.125 303 12637.62 274.80 54755.43 88888.00 2013-10-30 06:04:15.250 303 12637.60 274.77 54755.43 88888.00 2013-10-30 06:04:15.375 303 12637.67 274.75 54755.40 88888.00 2013-10-30 06:04:15.500 303 12637.75 274.80 54755.43 88888.00 2013-10-30 06:04:15.625 303 12637.75 274.77 54755.43 88888.00 2013-10-30 06:04:15.750 303 12637.67 274.77 54755.40 88888.00 2013-10-30 06:04:15.875 303 12637.67 274.75 54755.40 88888.00 2013-10-30 06:04:16.000 303 12637.67 274.73 54755.40 88888.00 2013-10-30 06:04:16.125 303 12637.65 274.75 54755.38 88888.00 2013-10-30 06:04:16.250 303 12637.73 274.77 54755.43 88888.00 2013-10-30 06:04:16.375 303 12637.83 274.77 54755.40 88888.00 2013-10-30 06:04:16.500 303 12637.80 274.80 54755.40 88888.00 2013-10-30 06:04:16.625 303 12637.73 274.77 54755.43 88888.00 2013-10-30 06:04:16.750 303 12637.67 274.77 54755.40 88888.00 2013-10-30 06:04:16.875 303 12637.67 274.80 54755.40 88888.00 2013-10-30 06:04:17.000 303 12637.77 274.80 54755.40 88888.00 2013-10-30 06:04:17.125 303 12637.83 274.80 54755.43 88888.00 2013-10-30 06:04:17.250 303 12637.75 274.80 54755.40 88888.00 2013-10-30 06:04:17.375 303 12637.73 274.77 54755.40 88888.00 2013-10-30 06:04:17.500 303 12637.73 274.77 54755.38 88888.00 2013-10-30 06:04:17.625 303 12637.70 274.80 54755.43 88888.00 2013-10-30 06:04:17.750 303 12637.75 274.80 54755.43 88888.00 2013-10-30 06:04:17.875 303 12637.80 274.82 54755.40 88888.00 2013-10-30 06:04:18.000 303 12637.77 274.80 54755.38 88888.00 2013-10-30 06:04:18.125 303 12637.75 274.80 54755.40 88888.00 2013-10-30 06:04:18.250 303 12637.73 274.77 54755.43 88888.00 2013-10-30 06:04:18.375 303 12637.67 274.77 54755.38 88888.00 2013-10-30 06:04:18.500 303 12637.67 274.75 54755.38 88888.00 2013-10-30 06:04:18.625 303 12637.73 274.82 54755.38 88888.00 2013-10-30 06:04:18.750 303 12637.70 274.82 54755.40 88888.00 2013-10-30 06:04:18.875 303 12637.65 274.80 54755.40 88888.00 2013-10-30 06:04:19.000 303 12637.62 274.80 54755.38 88888.00 2013-10-30 06:04:19.125 303 12637.67 274.77 54755.38 88888.00 2013-10-30 06:04:19.250 303 12637.73 274.77 54755.40 88888.00 2013-10-30 06:04:19.375 303 12637.75 274.82 54755.38 88888.00 2013-10-30 06:04:19.500 303 12637.73 274.80 54755.28 88888.00 2013-10-30 06:04:19.625 303 12637.65 274.82 54755.28 88888.00 2013-10-30 06:04:19.750 303 12637.62 274.80 54755.25 88888.00 2013-10-30 06:04:19.875 303 12637.58 274.77 54755.25 88888.00 2013-10-30 06:04:20.000 303 12637.62 274.75 54755.25 88888.00 2013-10-30 06:04:20.125 303 12637.70 274.80 54755.25 88888.00 2013-10-30 06:04:20.250 303 12637.67 274.82 54755.28 88888.00 2013-10-30 06:04:20.375 303 12637.65 274.80 54755.28 88888.00 2013-10-30 06:04:20.500 303 12637.73 274.82 54755.28 88888.00 2013-10-30 06:04:20.625 303 12637.73 274.80 54755.20 88888.00 2013-10-30 06:04:20.750 303 12637.70 274.77 54755.25 88888.00 2013-10-30 06:04:20.875 303 12637.70 274.82 54755.22 88888.00 2013-10-30 06:04:21.000 303 12637.70 274.85 54755.22 88888.00 2013-10-30 06:04:21.125 303 12637.67 274.82 54755.25 88888.00 2013-10-30 06:04:21.250 303 12637.65 274.80 54755.22 88888.00 2013-10-30 06:04:21.375 303 12637.70 274.80 54755.18 88888.00 2013-10-30 06:04:21.500 303 12637.73 274.85 54755.22 88888.00 2013-10-30 06:04:21.625 303 12637.67 274.85 54755.20 88888.00 2013-10-30 06:04:21.750 303 12637.65 274.82 54755.20 88888.00 2013-10-30 06:04:21.875 303 12637.67 274.85 54755.20 88888.00 2013-10-30 06:04:22.000 303 12637.67 274.82 54755.20 88888.00 2013-10-30 06:04:22.125 303 12637.70 274.82 54755.20 88888.00 2013-10-30 06:04:22.250 303 12637.77 274.82 54755.20 88888.00 2013-10-30 06:04:22.375 303 12637.80 274.82 54755.20 88888.00 2013-10-30 06:04:22.500 303 12637.67 274.85 54755.20 88888.00 2013-10-30 06:04:22.625 303 12637.62 274.82 54755.18 88888.00 2013-10-30 06:04:22.750 303 12637.65 274.82 54755.18 88888.00 2013-10-30 06:04:22.875 303 12637.73 274.85 54755.18 88888.00 2013-10-30 06:04:23.000 303 12637.73 274.85 54755.20 88888.00 2013-10-30 06:04:23.125 303 12637.70 274.88 54755.20 88888.00 2013-10-30 06:04:23.250 303 12637.67 274.85 54755.20 88888.00 2013-10-30 06:04:23.375 303 12637.70 274.82 54755.18 88888.00 2013-10-30 06:04:23.500 303 12637.67 274.80 54755.15 88888.00 2013-10-30 06:04:23.625 303 12637.65 274.82 54755.18 88888.00 2013-10-30 06:04:23.750 303 12637.67 274.82 54755.22 88888.00 2013-10-30 06:04:23.875 303 12637.67 274.85 54755.22 88888.00 2013-10-30 06:04:24.000 303 12637.67 274.82 54755.25 88888.00 2013-10-30 06:04:24.125 303 12637.70 274.80 54755.25 88888.00 2013-10-30 06:04:24.250 303 12637.73 274.80 54755.28 88888.00 2013-10-30 06:04:24.375 303 12637.75 274.80 54755.30 88888.00 2013-10-30 06:04:24.500 303 12637.73 274.85 54755.30 88888.00 2013-10-30 06:04:24.625 303 12637.67 274.82 54755.30 88888.00 2013-10-30 06:04:24.750 303 12637.67 274.80 54755.25 88888.00 2013-10-30 06:04:24.875 303 12637.67 274.82 54755.28 88888.00 2013-10-30 06:04:25.000 303 12637.67 274.82 54755.32 88888.00 2013-10-30 06:04:25.125 303 12637.73 274.85 54755.43 88888.00 2013-10-30 06:04:25.250 303 12637.77 274.82 54755.45 88888.00 2013-10-30 06:04:25.375 303 12637.75 274.82 54755.43 88888.00 2013-10-30 06:04:25.500 303 12637.75 274.80 54755.43 88888.00 2013-10-30 06:04:25.625 303 12637.73 274.82 54755.43 88888.00 2013-10-30 06:04:25.750 303 12637.70 274.80 54755.43 88888.00 2013-10-30 06:04:25.875 303 12637.67 274.85 54755.40 88888.00 2013-10-30 06:04:26.000 303 12637.70 274.85 54755.38 88888.00 2013-10-30 06:04:26.125 303 12637.73 274.85 54755.38 88888.00 2013-10-30 06:04:26.250 303 12637.73 274.88 54755.38 88888.00 2013-10-30 06:04:26.375 303 12637.77 274.85 54755.40 88888.00 2013-10-30 06:04:26.500 303 12637.67 274.88 54755.40 88888.00 2013-10-30 06:04:26.625 303 12637.65 274.88 54755.43 88888.00 2013-10-30 06:04:26.750 303 12637.70 274.90 54755.40 88888.00 2013-10-30 06:04:26.875 303 12637.70 274.90 54755.40 88888.00 2013-10-30 06:04:27.000 303 12637.67 274.88 54755.38 88888.00 2013-10-30 06:04:27.125 303 12637.67 274.88 54755.40 88888.00 2013-10-30 06:04:27.250 303 12637.67 274.85 54755.40 88888.00 2013-10-30 06:04:27.375 303 12637.65 274.90 54755.40 88888.00 2013-10-30 06:04:27.500 303 12637.65 274.88 54755.40 88888.00 2013-10-30 06:04:27.625 303 12637.67 274.88 54755.40 88888.00 2013-10-30 06:04:27.750 303 12637.60 274.88 54755.43 88888.00 2013-10-30 06:04:27.875 303 12637.62 274.90 54755.43 88888.00 2013-10-30 06:04:28.000 303 12637.65 274.93 54755.43 88888.00 2013-10-30 06:04:28.125 303 12637.65 274.88 54755.40 88888.00 2013-10-30 06:04:28.250 303 12637.67 274.85 54755.40 88888.00 2013-10-30 06:04:28.375 303 12637.75 274.88 54755.43 88888.00 2013-10-30 06:04:28.500 303 12637.73 274.90 54755.43 88888.00 2013-10-30 06:04:28.625 303 12637.70 274.90 54755.43 88888.00 2013-10-30 06:04:28.750 303 12637.67 274.88 54755.43 88888.00 2013-10-30 06:04:28.875 303 12637.70 274.85 54755.40 88888.00 2013-10-30 06:04:29.000 303 12637.75 274.85 54755.38 88888.00 2013-10-30 06:04:29.125 303 12637.75 274.88 54755.40 88888.00 2013-10-30 06:04:29.250 303 12637.67 274.88 54755.45 88888.00 2013-10-30 06:04:29.375 303 12637.70 274.90 54755.43 88888.00 2013-10-30 06:04:29.500 303 12637.67 274.88 54755.43 88888.00 2013-10-30 06:04:29.625 303 12637.70 274.82 54755.38 88888.00 2013-10-30 06:04:29.750 303 12637.70 274.85 54755.38 88888.00 2013-10-30 06:04:29.875 303 12637.67 274.88 54755.40 88888.00 2013-10-30 06:04:30.000 303 12637.80 274.90 54755.38 88888.00 2013-10-30 06:04:30.125 303 12637.83 274.93 54755.38 88888.00 2013-10-30 06:04:30.250 303 12637.77 274.88 54755.40 88888.00 2013-10-30 06:04:30.375 303 12637.75 274.88 54755.38 88888.00 2013-10-30 06:04:30.500 303 12637.75 274.88 54755.40 88888.00 2013-10-30 06:04:30.625 303 12637.75 274.90 54755.43 88888.00 2013-10-30 06:04:30.750 303 12637.75 274.85 54755.43 88888.00 2013-10-30 06:04:30.875 303 12637.75 274.85 54755.38 88888.00 2013-10-30 06:04:31.000 303 12637.75 274.88 54755.38 88888.00 2013-10-30 06:04:31.125 303 12637.77 274.88 54755.40 88888.00 2013-10-30 06:04:31.250 303 12637.73 274.88 54755.38 88888.00 2013-10-30 06:04:31.375 303 12637.73 274.88 54755.40 88888.00 2013-10-30 06:04:31.500 303 12637.70 274.88 54755.40 88888.00 2013-10-30 06:04:31.625 303 12637.73 274.85 54755.40 88888.00 2013-10-30 06:04:31.750 303 12637.75 274.85 54755.40 88888.00 2013-10-30 06:04:31.875 303 12637.75 274.85 54755.40 88888.00 2013-10-30 06:04:32.000 303 12637.75 274.85 54755.35 88888.00 2013-10-30 06:04:32.125 303 12637.73 274.88 54755.38 88888.00 2013-10-30 06:04:32.250 303 12637.67 274.82 54755.40 88888.00 2013-10-30 06:04:32.375 303 12637.70 274.85 54755.40 88888.00 2013-10-30 06:04:32.500 303 12637.75 274.85 54755.38 88888.00 2013-10-30 06:04:32.625 303 12637.75 274.88 54755.38 88888.00 2013-10-30 06:04:32.750 303 12637.75 274.88 54755.38 88888.00 2013-10-30 06:04:32.875 303 12637.75 274.90 54755.38 88888.00 2013-10-30 06:04:33.000 303 12637.73 274.88 54755.38 88888.00 2013-10-30 06:04:33.125 303 12637.73 274.88 54755.40 88888.00 2013-10-30 06:04:33.250 303 12637.73 274.88 54755.40 88888.00 2013-10-30 06:04:33.375 303 12637.75 274.90 54755.40 88888.00 2013-10-30 06:04:33.500 303 12637.77 274.93 54755.40 88888.00 2013-10-30 06:04:33.625 303 12637.77 274.90 54755.40 88888.00 2013-10-30 06:04:33.750 303 12637.75 274.88 54755.38 88888.00 2013-10-30 06:04:33.875 303 12637.77 274.88 54755.35 88888.00 2013-10-30 06:04:34.000 303 12637.80 274.88 54755.35 88888.00 2013-10-30 06:04:34.125 303 12637.80 274.90 54755.38 88888.00 2013-10-30 06:04:34.250 303 12637.77 274.90 54755.38 88888.00 2013-10-30 06:04:34.375 303 12637.73 274.88 54755.38 88888.00 2013-10-30 06:04:34.500 303 12637.65 274.88 54755.38 88888.00 2013-10-30 06:04:34.625 303 12637.62 274.88 54755.40 88888.00 2013-10-30 06:04:34.750 303 12637.73 274.90 54755.38 88888.00 2013-10-30 06:04:34.875 303 12637.73 274.93 54755.38 88888.00 2013-10-30 06:04:35.000 303 12637.70 274.93 54755.35 88888.00 2013-10-30 06:04:35.125 303 12637.70 274.95 54755.38 88888.00 2013-10-30 06:04:35.250 303 12637.67 274.95 54755.38 88888.00 2013-10-30 06:04:35.375 303 12637.70 274.95 54755.40 88888.00 2013-10-30 06:04:35.500 303 12637.70 274.95 54755.38 88888.00 2013-10-30 06:04:35.625 303 12637.70 274.90 54755.38 88888.00 2013-10-30 06:04:35.750 303 12637.67 274.90 54755.40 88888.00 2013-10-30 06:04:35.875 303 12637.70 274.90 54755.40 88888.00 2013-10-30 06:04:36.000 303 12637.73 274.90 54755.38 88888.00 2013-10-30 06:04:36.125 303 12637.70 274.90 54755.40 88888.00 2013-10-30 06:04:36.250 303 12637.70 274.88 54755.40 88888.00 2013-10-30 06:04:36.375 303 12637.70 274.90 54755.40 88888.00 2013-10-30 06:04:36.500 303 12637.75 274.93 54755.38 88888.00 2013-10-30 06:04:36.625 303 12637.67 274.93 54755.40 88888.00 2013-10-30 06:04:36.750 303 12637.70 274.90 54755.40 88888.00 2013-10-30 06:04:36.875 303 12637.73 274.85 54755.38 88888.00 2013-10-30 06:04:37.000 303 12637.70 274.90 54755.40 88888.00 2013-10-30 06:04:37.125 303 12637.62 274.93 54755.40 88888.00 2013-10-30 06:04:37.250 303 12637.62 274.93 54755.40 88888.00 2013-10-30 06:04:37.375 303 12637.67 274.95 54755.40 88888.00 2013-10-30 06:04:37.500 303 12637.77 274.95 54755.40 88888.00 2013-10-30 06:04:37.625 303 12637.75 274.90 54755.35 88888.00 2013-10-30 06:04:37.750 303 12637.73 274.88 54755.38 88888.00 2013-10-30 06:04:37.875 303 12637.70 274.85 54755.40 88888.00 2013-10-30 06:04:38.000 303 12637.70 274.90 54755.38 88888.00 2013-10-30 06:04:38.125 303 12637.70 274.93 54755.38 88888.00 2013-10-30 06:04:38.250 303 12637.70 274.90 54755.40 88888.00 2013-10-30 06:04:38.375 303 12637.73 274.90 54755.40 88888.00 2013-10-30 06:04:38.500 303 12637.73 274.93 54755.40 88888.00 2013-10-30 06:04:38.625 303 12637.75 274.90 54755.40 88888.00 2013-10-30 06:04:38.750 303 12637.77 274.88 54755.40 88888.00 2013-10-30 06:04:38.875 303 12637.67 274.90 54755.40 88888.00 2013-10-30 06:04:39.000 303 12637.73 274.90 54755.35 88888.00 2013-10-30 06:04:39.125 303 12637.75 274.90 54755.35 88888.00 2013-10-30 06:04:39.250 303 12637.70 274.93 54755.38 88888.00 2013-10-30 06:04:39.375 303 12637.67 274.88 54755.35 88888.00 2013-10-30 06:04:39.500 303 12637.65 274.88 54755.35 88888.00 2013-10-30 06:04:39.625 303 12637.65 274.90 54755.32 88888.00 2013-10-30 06:04:39.750 303 12637.73 274.93 54755.35 88888.00 2013-10-30 06:04:39.875 303 12637.70 274.93 54755.35 88888.00 2013-10-30 06:04:40.000 303 12637.65 274.88 54755.35 88888.00 2013-10-30 06:04:40.125 303 12637.73 274.88 54755.35 88888.00 2013-10-30 06:04:40.250 303 12637.83 274.93 54755.38 88888.00 2013-10-30 06:04:40.375 303 12637.77 274.93 54755.35 88888.00 2013-10-30 06:04:40.500 303 12637.70 274.93 54755.38 88888.00 2013-10-30 06:04:40.625 303 12637.70 274.93 54755.35 88888.00 2013-10-30 06:04:40.750 303 12637.77 274.93 54755.35 88888.00 2013-10-30 06:04:40.875 303 12637.77 274.93 54755.35 88888.00 2013-10-30 06:04:41.000 303 12637.75 274.88 54755.35 88888.00 2013-10-30 06:04:41.125 303 12637.75 274.90 54755.38 88888.00 2013-10-30 06:04:41.250 303 12637.83 274.88 54755.38 88888.00 2013-10-30 06:04:41.375 303 12637.90 274.90 54755.38 88888.00 2013-10-30 06:04:41.500 303 12637.88 274.93 54755.40 88888.00 2013-10-30 06:04:41.625 303 12637.80 274.95 54755.40 88888.00 2013-10-30 06:04:41.750 303 12637.67 274.90 54755.38 88888.00 2013-10-30 06:04:41.875 303 12637.75 274.88 54755.35 88888.00 2013-10-30 06:04:42.000 303 12637.77 274.90 54755.35 88888.00 2013-10-30 06:04:42.125 303 12637.75 274.90 54755.38 88888.00 2013-10-30 06:04:42.250 303 12637.75 274.88 54755.38 88888.00 2013-10-30 06:04:42.375 303 12637.75 274.85 54755.35 88888.00 2013-10-30 06:04:42.500 303 12637.80 274.90 54755.38 88888.00 2013-10-30 06:04:42.625 303 12637.77 274.90 54755.35 88888.00 2013-10-30 06:04:42.750 303 12637.75 274.93 54755.35 88888.00 2013-10-30 06:04:42.875 303 12637.75 274.98 54755.38 88888.00 2013-10-30 06:04:43.000 303 12637.73 274.90 54755.38 88888.00 2013-10-30 06:04:43.125 303 12637.73 274.88 54755.35 88888.00 2013-10-30 06:04:43.250 303 12637.70 274.88 54755.38 88888.00 2013-10-30 06:04:43.375 303 12637.73 274.90 54755.40 88888.00 2013-10-30 06:04:43.500 303 12637.73 274.93 54755.40 88888.00 2013-10-30 06:04:43.625 303 12637.73 274.93 54755.32 88888.00 2013-10-30 06:04:43.750 303 12637.73 274.95 54755.30 88888.00 2013-10-30 06:04:43.875 303 12637.67 274.93 54755.28 88888.00 2013-10-30 06:04:44.000 303 12637.62 274.93 54755.25 88888.00 2013-10-30 06:04:44.125 303 12637.67 274.93 54755.25 88888.00 2013-10-30 06:04:44.250 303 12637.65 274.90 54755.22 88888.00 2013-10-30 06:04:44.375 303 12637.70 274.88 54755.20 88888.00 2013-10-30 06:04:44.500 303 12637.75 274.93 54755.25 88888.00 2013-10-30 06:04:44.625 303 12637.83 274.95 54755.28 88888.00 2013-10-30 06:04:44.750 303 12637.75 274.93 54755.28 88888.00 2013-10-30 06:04:44.875 303 12637.73 274.93 54755.22 88888.00 2013-10-30 06:04:45.000 303 12637.77 274.93 54755.20 88888.00 2013-10-30 06:04:45.125 303 12637.80 274.95 54755.22 88888.00 2013-10-30 06:04:45.250 303 12637.75 274.90 54755.22 88888.00 2013-10-30 06:04:45.375 303 12637.75 274.90 54755.18 88888.00 2013-10-30 06:04:45.500 303 12637.73 274.90 54755.15 88888.00 2013-10-30 06:04:45.625 303 12637.73 274.90 54755.18 88888.00 2013-10-30 06:04:45.750 303 12637.80 274.93 54755.12 88888.00 2013-10-30 06:04:45.875 303 12637.88 274.98 54755.10 88888.00 2013-10-30 06:04:46.000 303 12637.85 274.93 54755.10 88888.00 2013-10-30 06:04:46.125 303 12637.80 274.88 54755.12 88888.00 2013-10-30 06:04:46.250 303 12637.77 274.90 54755.15 88888.00 2013-10-30 06:04:46.375 303 12637.85 274.95 54755.12 88888.00 2013-10-30 06:04:46.500 303 12637.83 274.95 54755.12 88888.00 2013-10-30 06:04:46.625 303 12637.77 274.93 54755.15 88888.00 2013-10-30 06:04:46.750 303 12637.80 274.93 54755.15 88888.00 2013-10-30 06:04:46.875 303 12637.75 274.95 54755.15 88888.00 2013-10-30 06:04:47.000 303 12637.75 274.93 54755.12 88888.00 2013-10-30 06:04:47.125 303 12637.80 274.88 54755.15 88888.00 2013-10-30 06:04:47.250 303 12637.77 274.90 54755.12 88888.00 2013-10-30 06:04:47.375 303 12637.77 274.90 54755.15 88888.00 2013-10-30 06:04:47.500 303 12637.75 274.95 54755.12 88888.00 2013-10-30 06:04:47.625 303 12637.75 274.95 54755.12 88888.00 2013-10-30 06:04:47.750 303 12637.77 274.98 54755.20 88888.00 2013-10-30 06:04:47.875 303 12637.83 274.98 54755.22 88888.00 2013-10-30 06:04:48.000 303 12637.83 274.95 54755.20 88888.00 2013-10-30 06:04:48.125 303 12637.85 274.93 54755.20 88888.00 2013-10-30 06:04:48.250 303 12637.77 274.95 54755.20 88888.00 2013-10-30 06:04:48.375 303 12637.73 274.95 54755.20 88888.00 2013-10-30 06:04:48.500 303 12637.80 274.95 54755.25 88888.00 2013-10-30 06:04:48.625 303 12637.85 274.98 54755.25 88888.00 2013-10-30 06:04:48.750 303 12637.80 274.95 54755.22 88888.00 2013-10-30 06:04:48.875 303 12637.83 274.93 54755.25 88888.00 2013-10-30 06:04:49.000 303 12637.88 274.95 54755.25 88888.00 2013-10-30 06:04:49.125 303 12637.88 274.93 54755.25 88888.00 2013-10-30 06:04:49.250 303 12637.90 274.93 54755.35 88888.00 2013-10-30 06:04:49.375 303 12637.88 274.95 54755.38 88888.00 2013-10-30 06:04:49.500 303 12637.83 274.95 54755.38 88888.00 2013-10-30 06:04:49.625 303 12637.80 274.95 54755.35 88888.00 2013-10-30 06:04:49.750 303 12637.85 274.95 54755.38 88888.00 2013-10-30 06:04:49.875 303 12637.80 274.98 54755.35 88888.00 2013-10-30 06:04:50.000 303 12637.77 274.93 54755.38 88888.00 2013-10-30 06:04:50.125 303 12637.80 274.93 54755.35 88888.00 2013-10-30 06:04:50.250 303 12637.77 274.95 54755.35 88888.00 2013-10-30 06:04:50.375 303 12637.80 274.95 54755.32 88888.00 2013-10-30 06:04:50.500 303 12637.77 274.95 54755.35 88888.00 2013-10-30 06:04:50.625 303 12637.75 274.95 54755.32 88888.00 2013-10-30 06:04:50.750 303 12637.77 274.98 54755.35 88888.00 2013-10-30 06:04:50.875 303 12637.83 274.98 54755.38 88888.00 2013-10-30 06:04:51.000 303 12637.77 274.95 54755.32 88888.00 2013-10-30 06:04:51.125 303 12637.77 274.98 54755.35 88888.00 2013-10-30 06:04:51.250 303 12637.75 274.95 54755.35 88888.00 2013-10-30 06:04:51.375 303 12637.80 274.95 54755.32 88888.00 2013-10-30 06:04:51.500 303 12637.80 274.98 54755.35 88888.00 2013-10-30 06:04:51.625 303 12637.77 274.95 54755.35 88888.00 2013-10-30 06:04:51.750 303 12637.80 274.93 54755.35 88888.00 2013-10-30 06:04:51.875 303 12637.83 274.95 54755.38 88888.00 2013-10-30 06:04:52.000 303 12637.75 274.95 54755.32 88888.00 2013-10-30 06:04:52.125 303 12637.73 274.93 54755.32 88888.00 2013-10-30 06:04:52.250 303 12637.75 274.93 54755.35 88888.00 2013-10-30 06:04:52.375 303 12637.80 274.95 54755.38 88888.00 2013-10-30 06:04:52.500 303 12637.80 274.98 54755.35 88888.00 2013-10-30 06:04:52.625 303 12637.75 275.00 54755.35 88888.00 2013-10-30 06:04:52.750 303 12637.70 275.02 54755.35 88888.00 2013-10-30 06:04:52.875 303 12637.73 275.00 54755.35 88888.00 2013-10-30 06:04:53.000 303 12637.80 274.98 54755.32 88888.00 2013-10-30 06:04:53.125 303 12637.83 274.98 54755.32 88888.00 2013-10-30 06:04:53.250 303 12637.85 274.98 54755.35 88888.00 2013-10-30 06:04:53.375 303 12637.85 274.95 54755.35 88888.00 2013-10-30 06:04:53.500 303 12637.85 274.95 54755.35 88888.00 2013-10-30 06:04:53.625 303 12637.88 274.95 54755.32 88888.00 2013-10-30 06:04:53.750 303 12637.92 274.98 54755.35 88888.00 2013-10-30 06:04:53.875 303 12637.92 274.95 54755.35 88888.00 2013-10-30 06:04:54.000 303 12637.95 274.93 54755.32 88888.00 2013-10-30 06:04:54.125 303 12637.95 274.93 54755.35 88888.00 2013-10-30 06:04:54.250 303 12637.92 274.95 54755.35 88888.00 2013-10-30 06:04:54.375 303 12637.90 275.00 54755.32 88888.00 2013-10-30 06:04:54.500 303 12637.92 275.00 54755.35 88888.00 2013-10-30 06:04:54.625 303 12637.95 274.98 54755.32 88888.00 2013-10-30 06:04:54.750 303 12638.02 275.00 54755.32 88888.00 2013-10-30 06:04:54.875 303 12638.02 275.00 54755.32 88888.00 2013-10-30 06:04:55.000 303 12638.02 275.00 54755.35 88888.00 2013-10-30 06:04:55.125 303 12638.00 274.98 54755.35 88888.00 2013-10-30 06:04:55.250 303 12637.92 275.00 54755.35 88888.00 2013-10-30 06:04:55.375 303 12637.95 275.00 54755.35 88888.00 2013-10-30 06:04:55.500 303 12637.98 274.98 54755.32 88888.00 2013-10-30 06:04:55.625 303 12637.92 274.95 54755.32 88888.00 2013-10-30 06:04:55.750 303 12637.88 274.95 54755.35 88888.00 2013-10-30 06:04:55.875 303 12637.88 274.98 54755.38 88888.00 2013-10-30 06:04:56.000 303 12637.90 274.95 54755.35 88888.00 2013-10-30 06:04:56.125 303 12637.98 274.95 54755.35 88888.00 2013-10-30 06:04:56.250 303 12637.95 274.93 54755.32 88888.00 2013-10-30 06:04:56.375 303 12637.88 274.93 54755.32 88888.00 2013-10-30 06:04:56.500 303 12637.85 274.95 54755.35 88888.00 2013-10-30 06:04:56.625 303 12637.88 274.98 54755.35 88888.00 2013-10-30 06:04:56.750 303 12637.85 274.95 54755.35 88888.00 2013-10-30 06:04:56.875 303 12637.83 274.95 54755.32 88888.00 2013-10-30 06:04:57.000 303 12637.85 274.93 54755.32 88888.00 2013-10-30 06:04:57.125 303 12637.83 274.95 54755.35 88888.00 2013-10-30 06:04:57.250 303 12637.83 274.93 54755.38 88888.00 2013-10-30 06:04:57.375 303 12637.83 274.93 54755.35 88888.00 2013-10-30 06:04:57.500 303 12637.85 274.90 54755.35 88888.00 2013-10-30 06:04:57.625 303 12637.83 274.93 54755.32 88888.00 2013-10-30 06:04:57.750 303 12637.83 274.95 54755.35 88888.00 2013-10-30 06:04:57.875 303 12637.85 274.95 54755.35 88888.00 2013-10-30 06:04:58.000 303 12637.90 274.93 54755.32 88888.00 2013-10-30 06:04:58.125 303 12637.95 274.95 54755.38 88888.00 2013-10-30 06:04:58.250 303 12637.90 274.95 54755.40 88888.00 2013-10-30 06:04:58.375 303 12637.90 274.95 54755.38 88888.00 2013-10-30 06:04:58.500 303 12637.92 274.95 54755.38 88888.00 2013-10-30 06:04:58.625 303 12637.90 274.93 54755.38 88888.00 2013-10-30 06:04:58.750 303 12637.90 274.95 54755.35 88888.00 2013-10-30 06:04:58.875 303 12637.90 274.93 54755.35 88888.00 2013-10-30 06:04:59.000 303 12637.88 274.90 54755.35 88888.00 2013-10-30 06:04:59.125 303 12637.83 274.93 54755.38 88888.00 2013-10-30 06:04:59.250 303 12637.85 274.93 54755.38 88888.00 2013-10-30 06:04:59.375 303 12637.88 274.95 54755.38 88888.00 2013-10-30 06:04:59.500 303 12637.85 274.93 54755.38 88888.00 2013-10-30 06:04:59.625 303 12637.90 274.98 54755.40 88888.00 2013-10-30 06:04:59.750 303 12637.92 274.98 54755.40 88888.00 2013-10-30 06:04:59.875 303 12637.90 274.95 54755.35 88888.00 2013-10-30 06:05:00.000 303 12637.85 274.93 54755.32 88888.00 2013-10-30 06:05:00.125 303 12637.85 274.93 54755.32 88888.00 2013-10-30 06:05:00.250 303 12637.90 274.95 54755.35 88888.00 2013-10-30 06:05:00.375 303 12637.92 274.95 54755.35 88888.00 2013-10-30 06:05:00.500 303 12637.90 274.95 54755.35 88888.00 2013-10-30 06:05:00.625 303 12637.90 274.95 54755.35 88888.00 2013-10-30 06:05:00.750 303 12637.95 274.95 54755.35 88888.00 2013-10-30 06:05:00.875 303 12637.98 274.95 54755.35 88888.00 2013-10-30 06:05:01.000 303 12638.00 274.95 54755.35 88888.00 2013-10-30 06:05:01.125 303 12637.98 274.98 54755.38 88888.00 2013-10-30 06:05:01.250 303 12637.90 274.95 54755.38 88888.00 2013-10-30 06:05:01.375 303 12637.92 274.93 54755.35 88888.00 2013-10-30 06:05:01.500 303 12637.95 274.88 54755.35 88888.00 2013-10-30 06:05:01.625 303 12637.98 274.90 54755.35 88888.00 2013-10-30 06:05:01.750 303 12637.90 274.93 54755.32 88888.00 2013-10-30 06:05:01.875 303 12637.90 274.90 54755.32 88888.00 2013-10-30 06:05:02.000 303 12637.92 274.93 54755.32 88888.00 2013-10-30 06:05:02.125 303 12637.92 274.95 54755.38 88888.00 2013-10-30 06:05:02.250 303 12637.85 274.93 54755.38 88888.00 2013-10-30 06:05:02.375 303 12637.80 274.95 54755.38 88888.00 2013-10-30 06:05:02.500 303 12637.80 274.93 54755.32 88888.00 2013-10-30 06:05:02.625 303 12637.80 274.93 54755.32 88888.00 2013-10-30 06:05:02.750 303 12637.85 274.93 54755.35 88888.00 2013-10-30 06:05:02.875 303 12637.90 274.93 54755.35 88888.00 2013-10-30 06:05:03.000 303 12637.90 274.88 54755.35 88888.00 2013-10-30 06:05:03.125 303 12637.88 274.88 54755.32 88888.00 2013-10-30 06:05:03.250 303 12637.85 274.88 54755.35 88888.00 2013-10-30 06:05:03.375 303 12637.85 274.90 54755.35 88888.00 2013-10-30 06:05:03.500 303 12637.88 274.88 54755.32 88888.00 2013-10-30 06:05:03.625 303 12637.92 274.88 54755.32 88888.00 2013-10-30 06:05:03.750 303 12637.88 274.90 54755.35 88888.00 2013-10-30 06:05:03.875 303 12637.90 274.93 54755.38 88888.00 2013-10-30 06:05:04.000 303 12637.95 274.93 54755.35 88888.00 2013-10-30 06:05:04.125 303 12637.90 274.93 54755.32 88888.00 2013-10-30 06:05:04.250 303 12637.90 274.95 54755.32 88888.00 2013-10-30 06:05:04.375 303 12637.90 274.95 54755.35 88888.00 2013-10-30 06:05:04.500 303 12637.92 274.95 54755.38 88888.00 2013-10-30 06:05:04.625 303 12637.88 274.95 54755.38 88888.00 2013-10-30 06:05:04.750 303 12637.90 274.93 54755.32 88888.00 2013-10-30 06:05:04.875 303 12637.90 274.90 54755.35 88888.00 2013-10-30 06:05:05.000 303 12637.92 274.93 54755.35 88888.00 2013-10-30 06:05:05.125 303 12637.95 274.95 54755.32 88888.00 2013-10-30 06:05:05.250 303 12637.90 274.93 54755.30 88888.00 2013-10-30 06:05:05.375 303 12637.90 274.95 54755.32 88888.00 2013-10-30 06:05:05.500 303 12637.90 274.95 54755.35 88888.00 2013-10-30 06:05:05.625 303 12637.88 274.93 54755.32 88888.00 2013-10-30 06:05:05.750 303 12637.90 274.95 54755.35 88888.00 2013-10-30 06:05:05.875 303 12637.92 274.90 54755.35 88888.00 2013-10-30 06:05:06.000 303 12637.92 274.93 54755.35 88888.00 2013-10-30 06:05:06.125 303 12637.92 274.93 54755.35 88888.00 2013-10-30 06:05:06.250 303 12637.90 274.90 54755.38 88888.00 2013-10-30 06:05:06.375 303 12637.90 274.88 54755.35 88888.00 2013-10-30 06:05:06.500 303 12637.88 274.90 54755.38 88888.00 2013-10-30 06:05:06.625 303 12637.92 274.93 54755.32 88888.00 2013-10-30 06:05:06.750 303 12637.92 274.93 54755.35 88888.00 2013-10-30 06:05:06.875 303 12637.90 274.93 54755.35 88888.00 2013-10-30 06:05:07.000 303 12637.90 274.98 54755.35 88888.00 2013-10-30 06:05:07.125 303 12637.85 274.95 54755.35 88888.00 2013-10-30 06:05:07.250 303 12637.83 274.90 54755.38 88888.00 2013-10-30 06:05:07.375 303 12637.85 274.93 54755.32 88888.00 2013-10-30 06:05:07.500 303 12637.85 274.98 54755.35 88888.00 2013-10-30 06:05:07.625 303 12637.85 274.98 54755.28 88888.00 2013-10-30 06:05:07.750 303 12637.83 274.95 54755.25 88888.00 2013-10-30 06:05:07.875 303 12637.83 274.93 54755.22 88888.00 2013-10-30 06:05:08.000 303 12637.85 274.95 54755.22 88888.00 2013-10-30 06:05:08.125 303 12637.85 274.95 54755.22 88888.00 2013-10-30 06:05:08.250 303 12637.83 274.93 54755.22 88888.00 2013-10-30 06:05:08.375 303 12637.88 274.93 54755.25 88888.00 2013-10-30 06:05:08.500 303 12637.88 274.93 54755.25 88888.00 2013-10-30 06:05:08.625 303 12637.83 274.90 54755.22 88888.00 2013-10-30 06:05:08.750 303 12637.80 274.90 54755.20 88888.00 2013-10-30 06:05:08.875 303 12637.83 274.90 54755.22 88888.00 2013-10-30 06:05:09.000 303 12637.90 274.90 54755.15 88888.00 2013-10-30 06:05:09.125 303 12638.00 274.93 54755.18 88888.00 2013-10-30 06:05:09.250 303 12638.00 274.98 54755.20 88888.00 2013-10-30 06:05:09.375 303 12637.92 274.98 54755.18 88888.00 2013-10-30 06:05:09.500 303 12637.92 275.00 54755.18 88888.00 2013-10-30 06:05:09.625 303 12637.90 275.00 54755.18 88888.00 2013-10-30 06:05:09.750 303 12637.92 274.98 54755.12 88888.00 2013-10-30 06:05:09.875 303 12637.98 274.95 54755.10 88888.00 2013-10-30 06:05:10.000 303 12637.98 274.95 54755.07 88888.00 2013-10-30 06:05:10.125 303 12637.98 274.93 54755.10 88888.00 2013-10-30 06:05:10.250 303 12637.92 274.90 54755.10 88888.00 2013-10-30 06:05:10.375 303 12637.95 274.95 54755.10 88888.00 2013-10-30 06:05:10.500 303 12637.95 274.93 54755.10 88888.00 2013-10-30 06:05:10.625 303 12638.00 274.93 54755.12 88888.00 2013-10-30 06:05:10.750 303 12638.05 274.90 54755.10 88888.00 2013-10-30 06:05:10.875 303 12638.05 274.90 54755.10 88888.00 2013-10-30 06:05:11.000 303 12638.02 274.90 54755.10 88888.00 2013-10-30 06:05:11.125 303 12638.00 274.93 54755.10 88888.00 2013-10-30 06:05:11.250 303 12637.92 274.90 54755.12 88888.00 2013-10-30 06:05:11.375 303 12638.00 274.95 54755.12 88888.00 2013-10-30 06:05:11.500 303 12638.02 274.95 54755.12 88888.00 2013-10-30 06:05:11.625 303 12638.00 274.95 54755.12 88888.00 2013-10-30 06:05:11.750 303 12637.98 274.95 54755.18 88888.00 2013-10-30 06:05:11.875 303 12638.02 274.95 54755.18 88888.00 2013-10-30 06:05:12.000 303 12638.00 274.95 54755.10 88888.00 2013-10-30 06:05:12.125 303 12637.92 274.95 54755.15 88888.00 2013-10-30 06:05:12.250 303 12637.98 274.98 54755.18 88888.00 2013-10-30 06:05:12.375 303 12638.05 275.00 54755.20 88888.00 2013-10-30 06:05:12.500 303 12638.02 275.00 54755.20 88888.00 2013-10-30 06:05:12.625 303 12637.95 274.98 54755.20 88888.00 2013-10-30 06:05:12.750 303 12637.98 274.98 54755.18 88888.00 2013-10-30 06:05:12.875 303 12638.10 274.98 54755.22 88888.00 2013-10-30 06:05:13.000 303 12638.12 274.98 54755.20 88888.00 2013-10-30 06:05:13.125 303 12638.10 274.98 54755.25 88888.00 2013-10-30 06:05:13.250 303 12638.08 274.95 54755.28 88888.00 2013-10-30 06:05:13.375 303 12638.02 274.98 54755.30 88888.00 2013-10-30 06:05:13.500 303 12638.05 274.95 54755.35 88888.00 2013-10-30 06:05:13.625 303 12638.08 274.93 54755.35 88888.00 2013-10-30 06:05:13.750 303 12638.02 274.95 54755.32 88888.00 2013-10-30 06:05:13.875 303 12638.02 274.98 54755.32 88888.00 2013-10-30 06:05:14.000 303 12638.05 275.00 54755.35 88888.00 2013-10-30 06:05:14.125 303 12638.05 275.02 54755.38 88888.00 2013-10-30 06:05:14.250 303 12638.00 274.98 54755.35 88888.00 2013-10-30 06:05:14.375 303 12637.98 274.98 54755.32 88888.00 2013-10-30 06:05:14.500 303 12637.95 275.00 54755.32 88888.00 2013-10-30 06:05:14.625 303 12637.95 275.00 54755.32 88888.00 2013-10-30 06:05:14.750 303 12637.98 274.98 54755.35 88888.00 2013-10-30 06:05:14.875 303 12638.00 274.98 54755.35 88888.00 2013-10-30 06:05:15.000 303 12637.95 274.98 54755.32 88888.00 2013-10-30 06:05:15.125 303 12637.95 275.00 54755.32 88888.00 2013-10-30 06:05:15.250 303 12637.98 275.00 54755.35 88888.00 2013-10-30 06:05:15.375 303 12638.05 275.00 54755.35 88888.00 2013-10-30 06:05:15.500 303 12638.02 275.00 54755.35 88888.00 2013-10-30 06:05:15.625 303 12637.98 275.02 54755.35 88888.00 2013-10-30 06:05:15.750 303 12637.88 275.00 54755.32 88888.00 2013-10-30 06:05:15.875 303 12637.95 275.02 54755.32 88888.00 2013-10-30 06:05:16.000 303 12638.05 275.00 54755.32 88888.00 2013-10-30 06:05:16.125 303 12638.02 274.98 54755.32 88888.00 2013-10-30 06:05:16.250 303 12637.98 274.95 54755.35 88888.00 2013-10-30 06:05:16.375 303 12638.00 274.98 54755.38 88888.00 2013-10-30 06:05:16.500 303 12637.98 275.00 54755.38 88888.00 2013-10-30 06:05:16.625 303 12638.00 274.98 54755.35 88888.00 2013-10-30 06:05:16.750 303 12638.00 274.98 54755.35 88888.00 2013-10-30 06:05:16.875 303 12638.00 274.98 54755.35 88888.00 2013-10-30 06:05:17.000 303 12638.00 274.95 54755.30 88888.00 2013-10-30 06:05:17.125 303 12638.00 274.93 54755.32 88888.00 2013-10-30 06:05:17.250 303 12638.00 274.95 54755.35 88888.00 2013-10-30 06:05:17.375 303 12638.00 274.98 54755.38 88888.00 2013-10-30 06:05:17.500 303 12638.00 274.98 54755.35 88888.00 2013-10-30 06:05:17.625 303 12637.98 274.98 54755.32 88888.00 2013-10-30 06:05:17.750 303 12637.98 274.98 54755.30 88888.00 2013-10-30 06:05:17.875 303 12638.00 274.98 54755.35 88888.00 2013-10-30 06:05:18.000 303 12637.98 274.98 54755.32 88888.00 2013-10-30 06:05:18.125 303 12637.98 275.00 54755.32 88888.00 2013-10-30 06:05:18.250 303 12638.00 274.98 54755.32 88888.00 2013-10-30 06:05:18.375 303 12637.95 274.95 54755.30 88888.00 2013-10-30 06:05:18.500 303 12637.98 274.95 54755.30 88888.00 2013-10-30 06:05:18.625 303 12638.00 274.93 54755.32 88888.00 2013-10-30 06:05:18.750 303 12638.08 274.95 54755.32 88888.00 2013-10-30 06:05:18.875 303 12638.10 275.00 54755.35 88888.00 2013-10-30 06:05:19.000 303 12638.05 274.98 54755.32 88888.00 2013-10-30 06:05:19.125 303 12637.98 274.98 54755.30 88888.00 2013-10-30 06:05:19.250 303 12637.98 275.02 54755.35 88888.00 2013-10-30 06:05:19.375 303 12638.00 275.02 54755.38 88888.00 2013-10-30 06:05:19.500 303 12638.05 275.02 54755.38 88888.00 2013-10-30 06:05:19.625 303 12638.08 275.00 54755.38 88888.00 2013-10-30 06:05:19.750 303 12638.05 274.98 54755.38 88888.00 2013-10-30 06:05:19.875 303 12638.02 274.98 54755.38 88888.00 2013-10-30 06:05:20.000 303 12638.08 275.00 54755.35 88888.00 2013-10-30 06:05:20.125 303 12638.08 275.00 54755.32 88888.00 2013-10-30 06:05:20.250 303 12638.00 274.98 54755.35 88888.00 2013-10-30 06:05:20.375 303 12638.02 275.00 54755.35 88888.00 2013-10-30 06:05:20.500 303 12638.05 275.00 54755.35 88888.00 2013-10-30 06:05:20.625 303 12638.05 275.00 54755.35 88888.00 2013-10-30 06:05:20.750 303 12638.05 275.00 54755.38 88888.00 2013-10-30 06:05:20.875 303 12638.02 275.00 54755.38 88888.00 2013-10-30 06:05:21.000 303 12638.00 275.02 54755.35 88888.00 2013-10-30 06:05:21.125 303 12638.00 275.00 54755.35 88888.00 2013-10-30 06:05:21.250 303 12637.95 274.98 54755.35 88888.00 2013-10-30 06:05:21.375 303 12637.95 275.00 54755.35 88888.00 2013-10-30 06:05:21.500 303 12638.00 275.02 54755.35 88888.00 2013-10-30 06:05:21.625 303 12638.05 275.02 54755.35 88888.00 2013-10-30 06:05:21.750 303 12638.02 275.02 54755.35 88888.00 2013-10-30 06:05:21.875 303 12637.92 275.00 54755.35 88888.00 2013-10-30 06:05:22.000 303 12637.95 275.00 54755.35 88888.00 2013-10-30 06:05:22.125 303 12637.98 275.02 54755.38 88888.00 2013-10-30 06:05:22.250 303 12638.02 275.00 54755.38 88888.00 2013-10-30 06:05:22.375 303 12638.02 275.02 54755.35 88888.00 2013-10-30 06:05:22.500 303 12637.98 275.05 54755.32 88888.00 2013-10-30 06:05:22.625 303 12638.00 275.05 54755.32 88888.00 2013-10-30 06:05:22.750 303 12637.98 275.02 54755.35 88888.00 2013-10-30 06:05:22.875 303 12637.92 274.98 54755.35 88888.00 2013-10-30 06:05:23.000 303 12637.90 275.00 54755.35 88888.00 2013-10-30 06:05:23.125 303 12638.00 275.00 54755.38 88888.00 2013-10-30 06:05:23.250 303 12638.00 275.00 54755.40 88888.00 2013-10-30 06:05:23.375 303 12637.90 275.02 54755.38 88888.00 2013-10-30 06:05:23.500 303 12637.90 275.00 54755.35 88888.00 2013-10-30 06:05:23.625 303 12638.00 275.00 54755.38 88888.00 2013-10-30 06:05:23.750 303 12638.08 275.02 54755.40 88888.00 2013-10-30 06:05:23.875 303 12638.00 275.05 54755.38 88888.00 2013-10-30 06:05:24.000 303 12637.90 274.98 54755.32 88888.00 2013-10-30 06:05:24.125 303 12637.92 274.95 54755.32 88888.00 2013-10-30 06:05:24.250 303 12637.95 274.98 54755.38 88888.00 2013-10-30 06:05:24.375 303 12638.00 274.95 54755.38 88888.00 2013-10-30 06:05:24.500 303 12638.00 274.98 54755.38 88888.00 2013-10-30 06:05:24.625 303 12638.00 274.98 54755.35 88888.00 2013-10-30 06:05:24.750 303 12637.98 274.98 54755.35 88888.00 2013-10-30 06:05:24.875 303 12637.98 274.98 54755.32 88888.00 2013-10-30 06:05:25.000 303 12637.95 274.98 54755.35 88888.00 2013-10-30 06:05:25.125 303 12637.92 274.98 54755.38 88888.00 2013-10-30 06:05:25.250 303 12637.95 274.98 54755.40 88888.00 2013-10-30 06:05:25.375 303 12637.92 275.00 54755.38 88888.00 2013-10-30 06:05:25.500 303 12637.92 274.98 54755.35 88888.00 2013-10-30 06:05:25.625 303 12637.98 274.98 54755.38 88888.00 2013-10-30 06:05:25.750 303 12637.98 274.98 54755.35 88888.00 2013-10-30 06:05:25.875 303 12638.00 274.98 54755.35 88888.00 2013-10-30 06:05:26.000 303 12638.00 275.02 54755.38 88888.00 2013-10-30 06:05:26.125 303 12637.98 275.05 54755.38 88888.00 2013-10-30 06:05:26.250 303 12638.02 275.00 54755.35 88888.00 2013-10-30 06:05:26.375 303 12638.08 274.98 54755.32 88888.00 2013-10-30 06:05:26.500 303 12638.10 275.00 54755.38 88888.00 2013-10-30 06:05:26.625 303 12638.05 275.02 54755.38 88888.00 2013-10-30 06:05:26.750 303 12638.05 275.00 54755.38 88888.00 2013-10-30 06:05:26.875 303 12638.08 274.98 54755.38 88888.00 2013-10-30 06:05:27.000 303 12638.10 275.00 54755.32 88888.00 2013-10-30 06:05:27.125 303 12638.10 275.00 54755.35 88888.00 2013-10-30 06:05:27.250 303 12638.05 275.00 54755.38 88888.00 2013-10-30 06:05:27.375 303 12638.05 275.00 54755.40 88888.00 2013-10-30 06:05:27.500 303 12638.02 275.02 54755.40 88888.00 2013-10-30 06:05:27.625 303 12637.98 275.02 54755.38 88888.00 2013-10-30 06:05:27.750 303 12638.00 275.00 54755.35 88888.00 2013-10-30 06:05:27.875 303 12638.02 274.98 54755.35 88888.00 2013-10-30 06:05:28.000 303 12638.05 275.00 54755.35 88888.00 2013-10-30 06:05:28.125 303 12638.05 275.00 54755.35 88888.00 2013-10-30 06:05:28.250 303 12638.02 275.00 54755.38 88888.00 2013-10-30 06:05:28.375 303 12638.02 275.02 54755.38 88888.00 2013-10-30 06:05:28.500 303 12638.02 275.02 54755.38 88888.00 2013-10-30 06:05:28.625 303 12638.02 275.05 54755.38 88888.00 2013-10-30 06:05:28.750 303 12638.05 275.07 54755.38 88888.00 2013-10-30 06:05:28.875 303 12638.10 275.05 54755.38 88888.00 2013-10-30 06:05:29.000 303 12638.08 275.05 54755.35 88888.00 2013-10-30 06:05:29.125 303 12638.02 275.00 54755.38 88888.00 2013-10-30 06:05:29.250 303 12638.02 275.00 54755.38 88888.00 2013-10-30 06:05:29.375 303 12638.02 275.00 54755.35 88888.00 2013-10-30 06:05:29.500 303 12638.05 275.00 54755.35 88888.00 2013-10-30 06:05:29.625 303 12638.10 275.05 54755.32 88888.00 2013-10-30 06:05:29.750 303 12638.12 275.02 54755.35 88888.00 2013-10-30 06:05:29.875 303 12638.10 275.05 54755.35 88888.00 2013-10-30 06:05:30.000 303 12638.12 275.05 54755.32 88888.00 2013-10-30 06:05:30.125 303 12638.17 275.05 54755.35 88888.00 2013-10-30 06:05:30.250 303 12638.17 275.00 54755.38 88888.00 2013-10-30 06:05:30.375 303 12638.10 275.00 54755.35 88888.00 2013-10-30 06:05:30.500 303 12638.02 274.98 54755.35 88888.00 2013-10-30 06:05:30.625 303 12638.08 275.02 54755.35 88888.00 2013-10-30 06:05:30.750 303 12638.15 275.02 54755.35 88888.00 2013-10-30 06:05:30.875 303 12638.15 275.00 54755.32 88888.00 2013-10-30 06:05:31.000 303 12638.23 275.00 54755.32 88888.00 2013-10-30 06:05:31.125 303 12638.23 275.00 54755.35 88888.00 2013-10-30 06:05:31.250 303 12638.17 275.02 54755.38 88888.00 2013-10-30 06:05:31.375 303 12638.17 275.05 54755.38 88888.00 2013-10-30 06:05:31.500 303 12638.20 275.02 54755.38 88888.00 2013-10-30 06:05:31.625 303 12638.08 274.98 54755.38 88888.00 2013-10-30 06:05:31.750 303 12638.02 275.02 54755.32 88888.00 2013-10-30 06:05:31.875 303 12638.10 275.02 54755.30 88888.00 2013-10-30 06:05:32.000 303 12638.10 275.05 54755.25 88888.00 2013-10-30 06:05:32.125 303 12638.10 275.02 54755.22 88888.00 2013-10-30 06:05:32.250 303 12638.10 275.02 54755.22 88888.00 2013-10-30 06:05:32.375 303 12638.20 275.02 54755.22 88888.00 2013-10-30 06:05:32.500 303 12638.17 275.02 54755.22 88888.00 2013-10-30 06:05:32.625 303 12638.12 275.05 54755.22 88888.00 2013-10-30 06:05:32.750 303 12638.15 275.05 54755.22 88888.00 2013-10-30 06:05:32.875 303 12638.10 275.02 54755.22 88888.00 2013-10-30 06:05:33.000 303 12638.10 275.02 54755.20 88888.00 2013-10-30 06:05:33.125 303 12638.15 275.02 54755.20 88888.00 2013-10-30 06:05:33.250 303 12638.20 275.02 54755.25 88888.00 2013-10-30 06:05:33.375 303 12638.17 275.05 54755.18 88888.00 2013-10-30 06:05:33.500 303 12638.10 275.02 54755.18 88888.00 2013-10-30 06:05:33.625 303 12638.10 275.02 54755.18 88888.00 2013-10-30 06:05:33.750 303 12638.08 275.02 54755.12 88888.00 2013-10-30 06:05:33.875 303 12638.08 275.02 54755.10 88888.00 2013-10-30 06:05:34.000 303 12638.10 275.00 54755.10 88888.00 2013-10-30 06:05:34.125 303 12638.20 275.07 54755.15 88888.00 2013-10-30 06:05:34.250 303 12638.23 275.07 54755.18 88888.00 2013-10-30 06:05:34.375 303 12638.20 275.07 54755.15 88888.00 2013-10-30 06:05:34.500 303 12638.15 275.05 54755.12 88888.00 2013-10-30 06:05:34.625 303 12638.10 275.05 54755.12 88888.00 2013-10-30 06:05:34.750 303 12638.20 275.07 54755.15 88888.00 2013-10-30 06:05:34.875 303 12638.12 275.07 54755.12 88888.00 2013-10-30 06:05:35.000 303 12638.10 275.05 54755.12 88888.00 2013-10-30 06:05:35.125 303 12638.12 275.07 54755.15 88888.00 2013-10-30 06:05:35.250 303 12638.12 275.02 54755.18 88888.00 2013-10-30 06:05:35.375 303 12638.17 275.05 54755.18 88888.00 2013-10-30 06:05:35.500 303 12638.20 275.02 54755.18 88888.00 2013-10-30 06:05:35.625 303 12638.12 275.02 54755.15 88888.00 2013-10-30 06:05:35.750 303 12638.15 275.02 54755.18 88888.00 2013-10-30 06:05:35.875 303 12638.20 275.02 54755.15 88888.00 2013-10-30 06:05:36.000 303 12638.23 275.02 54755.18 88888.00 2013-10-30 06:05:36.125 303 12638.17 275.05 54755.18 88888.00 2013-10-30 06:05:36.250 303 12638.20 275.05 54755.20 88888.00 2013-10-30 06:05:36.375 303 12638.20 275.05 54755.20 88888.00 2013-10-30 06:05:36.500 303 12638.20 275.05 54755.25 88888.00 2013-10-30 06:05:36.625 303 12638.17 275.05 54755.25 88888.00 2013-10-30 06:05:36.750 303 12638.25 275.07 54755.25 88888.00 2013-10-30 06:05:36.875 303 12638.25 275.07 54755.25 88888.00 2013-10-30 06:05:37.000 303 12638.17 275.05 54755.22 88888.00 2013-10-30 06:05:37.125 303 12638.08 275.05 54755.25 88888.00 2013-10-30 06:05:37.250 303 12638.10 275.02 54755.30 88888.00 2013-10-30 06:05:37.375 303 12638.23 275.02 54755.35 88888.00 2013-10-30 06:05:37.500 303 12638.25 275.07 54755.40 88888.00 2013-10-30 06:05:37.625 303 12638.20 275.07 54755.40 88888.00 2013-10-30 06:05:37.750 303 12638.10 275.07 54755.38 88888.00 2013-10-30 06:05:37.875 303 12638.10 275.05 54755.38 88888.00 2013-10-30 06:05:38.000 303 12638.20 275.05 54755.38 88888.00 2013-10-30 06:05:38.125 303 12638.17 275.05 54755.38 88888.00 2013-10-30 06:05:38.250 303 12638.17 275.05 54755.38 88888.00 2013-10-30 06:05:38.375 303 12638.20 275.10 54755.38 88888.00 2013-10-30 06:05:38.500 303 12638.17 275.12 54755.38 88888.00 2013-10-30 06:05:38.625 303 12638.20 275.07 54755.35 88888.00 2013-10-30 06:05:38.750 303 12638.25 275.00 54755.32 88888.00 2013-10-30 06:05:38.875 303 12638.20 275.02 54755.32 88888.00 2013-10-30 06:05:39.000 303 12638.20 275.02 54755.35 88888.00 2013-10-30 06:05:39.125 303 12638.27 275.02 54755.38 88888.00 2013-10-30 06:05:39.250 303 12638.20 275.00 54755.35 88888.00 2013-10-30 06:05:39.375 303 12638.15 275.07 54755.35 88888.00 2013-10-30 06:05:39.500 303 12638.15 275.07 54755.38 88888.00 2013-10-30 06:05:39.625 303 12638.10 275.07 54755.38 88888.00 2013-10-30 06:05:39.750 303 12638.12 275.05 54755.35 88888.00 2013-10-30 06:05:39.875 303 12638.15 275.05 54755.38 88888.00 2013-10-30 06:05:40.000 303 12638.17 275.05 54755.38 88888.00 2013-10-30 06:05:40.125 303 12638.17 275.07 54755.35 88888.00 2013-10-30 06:05:40.250 303 12638.23 275.02 54755.38 88888.00 2013-10-30 06:05:40.375 303 12638.30 275.02 54755.35 88888.00 2013-10-30 06:05:40.500 303 12638.30 275.05 54755.40 88888.00 2013-10-30 06:05:40.625 303 12638.23 275.07 54755.38 88888.00 2013-10-30 06:05:40.750 303 12638.20 275.05 54755.38 88888.00 2013-10-30 06:05:40.875 303 12638.20 275.02 54755.32 88888.00 2013-10-30 06:05:41.000 303 12638.17 275.05 54755.35 88888.00 2013-10-30 06:05:41.125 303 12638.17 275.07 54755.38 88888.00 2013-10-30 06:05:41.250 303 12638.20 275.07 54755.38 88888.00 2013-10-30 06:05:41.375 303 12638.23 275.05 54755.38 88888.00 2013-10-30 06:05:41.500 303 12638.17 275.02 54755.38 88888.00 2013-10-30 06:05:41.625 303 12638.17 275.02 54755.38 88888.00 2013-10-30 06:05:41.750 303 12638.23 275.05 54755.40 88888.00 2013-10-30 06:05:41.875 303 12638.23 275.07 54755.40 88888.00 2013-10-30 06:05:42.000 303 12638.20 275.07 54755.38 88888.00 2013-10-30 06:05:42.125 303 12638.20 275.05 54755.35 88888.00 2013-10-30 06:05:42.250 303 12638.20 275.07 54755.38 88888.00 2013-10-30 06:05:42.375 303 12638.27 275.07 54755.38 88888.00 2013-10-30 06:05:42.500 303 12638.23 275.07 54755.40 88888.00 2013-10-30 06:05:42.625 303 12638.20 275.10 54755.40 88888.00 2013-10-30 06:05:42.750 303 12638.15 275.12 54755.40 88888.00 2013-10-30 06:05:42.875 303 12638.17 275.10 54755.38 88888.00 2013-10-30 06:05:43.000 303 12638.17 275.10 54755.38 88888.00 2013-10-30 06:05:43.125 303 12638.15 275.10 54755.35 88888.00 2013-10-30 06:05:43.250 303 12638.17 275.07 54755.35 88888.00 2013-10-30 06:05:43.375 303 12638.23 275.07 54755.35 88888.00 2013-10-30 06:05:43.500 303 12638.23 275.10 54755.35 88888.00 2013-10-30 06:05:43.625 303 12638.20 275.10 54755.38 88888.00 2013-10-30 06:05:43.750 303 12638.15 275.12 54755.38 88888.00 2013-10-30 06:05:43.875 303 12638.10 275.10 54755.35 88888.00 2013-10-30 06:05:44.000 303 12638.10 275.07 54755.35 88888.00 2013-10-30 06:05:44.125 303 12638.23 275.07 54755.38 88888.00 2013-10-30 06:05:44.250 303 12638.23 275.07 54755.35 88888.00 2013-10-30 06:05:44.375 303 12638.23 275.05 54755.35 88888.00 2013-10-30 06:05:44.500 303 12638.17 275.07 54755.35 88888.00 2013-10-30 06:05:44.625 303 12638.17 275.10 54755.38 88888.00 2013-10-30 06:05:44.750 303 12638.20 275.07 54755.40 88888.00 2013-10-30 06:05:44.875 303 12638.23 275.10 54755.38 88888.00 2013-10-30 06:05:45.000 303 12638.20 275.05 54755.38 88888.00 2013-10-30 06:05:45.125 303 12638.17 275.05 54755.35 88888.00 2013-10-30 06:05:45.250 303 12638.15 275.07 54755.35 88888.00 2013-10-30 06:05:45.375 303 12638.15 275.10 54755.32 88888.00 2013-10-30 06:05:45.500 303 12638.20 275.12 54755.35 88888.00 2013-10-30 06:05:45.625 303 12638.20 275.10 54755.35 88888.00 2013-10-30 06:05:45.750 303 12638.10 275.05 54755.32 88888.00 2013-10-30 06:05:45.875 303 12638.12 275.07 54755.35 88888.00 2013-10-30 06:05:46.000 303 12638.15 275.10 54755.38 88888.00 2013-10-30 06:05:46.125 303 12638.15 275.12 54755.38 88888.00 2013-10-30 06:05:46.250 303 12638.15 275.10 54755.40 88888.00 2013-10-30 06:05:46.375 303 12638.25 275.05 54755.38 88888.00 2013-10-30 06:05:46.500 303 12638.23 275.05 54755.38 88888.00 2013-10-30 06:05:46.625 303 12638.20 275.07 54755.35 88888.00 2013-10-30 06:05:46.750 303 12638.17 275.07 54755.32 88888.00 2013-10-30 06:05:46.875 303 12638.10 275.07 54755.32 88888.00 2013-10-30 06:05:47.000 303 12638.15 275.07 54755.35 88888.00 2013-10-30 06:05:47.125 303 12638.23 275.12 54755.38 88888.00 2013-10-30 06:05:47.250 303 12638.15 275.12 54755.40 88888.00 2013-10-30 06:05:47.375 303 12638.20 275.10 54755.40 88888.00 2013-10-30 06:05:47.500 303 12638.20 275.07 54755.38 88888.00 2013-10-30 06:05:47.625 303 12638.25 275.07 54755.38 88888.00 2013-10-30 06:05:47.750 303 12638.23 275.07 54755.38 88888.00 2013-10-30 06:05:47.875 303 12638.17 275.12 54755.40 88888.00 2013-10-30 06:05:48.000 303 12638.17 275.10 54755.38 88888.00 2013-10-30 06:05:48.125 303 12638.20 275.10 54755.38 88888.00 2013-10-30 06:05:48.250 303 12638.15 275.10 54755.40 88888.00 2013-10-30 06:05:48.375 303 12638.10 275.07 54755.38 88888.00 2013-10-30 06:05:48.500 303 12638.12 275.07 54755.38 88888.00 2013-10-30 06:05:48.625 303 12638.15 275.10 54755.38 88888.00 2013-10-30 06:05:48.750 303 12638.12 275.07 54755.38 88888.00 2013-10-30 06:05:48.875 303 12638.17 275.10 54755.38 88888.00 2013-10-30 06:05:49.000 303 12638.23 275.12 54755.38 88888.00 2013-10-30 06:05:49.125 303 12638.25 275.12 54755.38 88888.00 2013-10-30 06:05:49.250 303 12638.23 275.10 54755.38 88888.00 2013-10-30 06:05:49.375 303 12638.23 275.10 54755.38 88888.00 2013-10-30 06:05:49.500 303 12638.20 275.10 54755.35 88888.00 2013-10-30 06:05:49.625 303 12638.20 275.07 54755.35 88888.00 2013-10-30 06:05:49.750 303 12638.15 275.07 54755.35 88888.00 2013-10-30 06:05:49.875 303 12638.15 275.07 54755.35 88888.00 2013-10-30 06:05:50.000 303 12638.17 275.12 54755.38 88888.00 2013-10-30 06:05:50.125 303 12638.23 275.12 54755.40 88888.00 2013-10-30 06:05:50.250 303 12638.20 275.10 54755.40 88888.00 2013-10-30 06:05:50.375 303 12638.27 275.12 54755.40 88888.00 2013-10-30 06:05:50.500 303 12638.30 275.12 54755.40 88888.00 2013-10-30 06:05:50.625 303 12638.27 275.12 54755.38 88888.00 2013-10-30 06:05:50.750 303 12638.17 275.07 54755.35 88888.00 2013-10-30 06:05:50.875 303 12638.17 275.10 54755.40 88888.00 2013-10-30 06:05:51.000 303 12638.23 275.12 54755.38 88888.00 2013-10-30 06:05:51.125 303 12638.20 275.10 54755.40 88888.00 2013-10-30 06:05:51.250 303 12638.15 275.07 54755.40 88888.00 2013-10-30 06:05:51.375 303 12638.23 275.07 54755.38 88888.00 2013-10-30 06:05:51.500 303 12638.27 275.12 54755.40 88888.00 2013-10-30 06:05:51.625 303 12638.27 275.12 54755.40 88888.00 2013-10-30 06:05:51.750 303 12638.25 275.10 54755.38 88888.00 2013-10-30 06:05:51.875 303 12638.25 275.10 54755.38 88888.00 2013-10-30 06:05:52.000 303 12638.23 275.10 54755.38 88888.00 2013-10-30 06:05:52.125 303 12638.20 275.10 54755.38 88888.00 2013-10-30 06:05:52.250 303 12638.20 275.10 54755.40 88888.00 2013-10-30 06:05:52.375 303 12638.23 275.07 54755.38 88888.00 2013-10-30 06:05:52.500 303 12638.20 275.07 54755.40 88888.00 2013-10-30 06:05:52.625 303 12638.17 275.12 54755.40 88888.00 2013-10-30 06:05:52.750 303 12638.17 275.10 54755.40 88888.00 2013-10-30 06:05:52.875 303 12638.25 275.10 54755.38 88888.00 2013-10-30 06:05:53.000 303 12638.23 275.10 54755.40 88888.00 2013-10-30 06:05:53.125 303 12638.20 275.12 54755.38 88888.00 2013-10-30 06:05:53.250 303 12638.17 275.10 54755.38 88888.00 2013-10-30 06:05:53.375 303 12638.20 275.12 54755.38 88888.00 2013-10-30 06:05:53.500 303 12638.23 275.15 54755.35 88888.00 2013-10-30 06:05:53.625 303 12638.20 275.18 54755.38 88888.00 2013-10-30 06:05:53.750 303 12638.25 275.15 54755.40 88888.00 2013-10-30 06:05:53.875 303 12638.30 275.15 54755.40 88888.00 2013-10-30 06:05:54.000 303 12638.25 275.12 54755.38 88888.00 2013-10-30 06:05:54.125 303 12638.25 275.12 54755.40 88888.00 2013-10-30 06:05:54.250 303 12638.30 275.10 54755.40 88888.00 2013-10-30 06:05:54.375 303 12638.27 275.12 54755.38 88888.00 2013-10-30 06:05:54.500 303 12638.23 275.15 54755.38 88888.00 2013-10-30 06:05:54.625 303 12638.25 275.15 54755.40 88888.00 2013-10-30 06:05:54.750 303 12638.30 275.15 54755.38 88888.00 2013-10-30 06:05:54.875 303 12638.30 275.12 54755.38 88888.00 2013-10-30 06:05:55.000 303 12638.27 275.12 54755.38 88888.00 2013-10-30 06:05:55.125 303 12638.25 275.10 54755.38 88888.00 2013-10-30 06:05:55.250 303 12638.23 275.07 54755.40 88888.00 2013-10-30 06:05:55.375 303 12638.23 275.10 54755.38 88888.00 2013-10-30 06:05:55.500 303 12638.20 275.10 54755.38 88888.00 2013-10-30 06:05:55.625 303 12638.23 275.12 54755.35 88888.00 2013-10-30 06:05:55.750 303 12638.30 275.12 54755.38 88888.00 2013-10-30 06:05:55.875 303 12638.27 275.12 54755.28 88888.00 2013-10-30 06:05:56.000 303 12638.25 275.10 54755.28 88888.00 2013-10-30 06:05:56.125 303 12638.23 275.10 54755.30 88888.00 2013-10-30 06:05:56.250 303 12638.23 275.12 54755.28 88888.00 2013-10-30 06:05:56.375 303 12638.23 275.18 54755.25 88888.00 2013-10-30 06:05:56.500 303 12638.23 275.18 54755.25 88888.00 2013-10-30 06:05:56.625 303 12638.23 275.15 54755.25 88888.00 2013-10-30 06:05:56.750 303 12638.23 275.12 54755.25 88888.00 2013-10-30 06:05:56.875 303 12638.20 275.12 54755.25 88888.00 2013-10-30 06:05:57.000 303 12638.30 275.12 54755.22 88888.00 2013-10-30 06:05:57.125 303 12638.30 275.12 54755.22 88888.00 2013-10-30 06:05:57.250 303 12638.25 275.10 54755.22 88888.00 2013-10-30 06:05:57.375 303 12638.27 275.12 54755.22 88888.00 2013-10-30 06:05:57.500 303 12638.30 275.15 54755.25 88888.00 2013-10-30 06:05:57.625 303 12638.35 275.15 54755.22 88888.00 2013-10-30 06:05:57.750 303 12638.30 275.15 54755.22 88888.00 2013-10-30 06:05:57.875 303 12638.27 275.12 54755.18 88888.00 2013-10-30 06:05:58.000 303 12638.30 275.12 54755.12 88888.00 2013-10-30 06:05:58.125 303 12638.30 275.18 54755.12 88888.00 2013-10-30 06:05:58.250 303 12638.33 275.18 54755.18 88888.00 2013-10-30 06:05:58.375 303 12638.38 275.20 54755.18 88888.00 2013-10-30 06:05:58.500 303 12638.35 275.18 54755.18 88888.00 2013-10-30 06:05:58.625 303 12638.30 275.15 54755.15 88888.00 2013-10-30 06:05:58.750 303 12638.30 275.12 54755.18 88888.00 2013-10-30 06:05:58.875 303 12638.35 275.15 54755.15 88888.00 2013-10-30 06:05:59.000 303 12638.33 275.12 54755.12 88888.00 2013-10-30 06:05:59.125 303 12638.33 275.15 54755.12 88888.00 2013-10-30 06:05:59.250 303 12638.33 275.18 54755.15 88888.00 2013-10-30 06:05:59.375 303 12638.35 275.20 54755.18 88888.00 2013-10-30 06:05:59.500 303 12638.33 275.20 54755.18 88888.00 2013-10-30 06:05:59.625 303 12638.33 275.20 54755.18 88888.00 2013-10-30 06:05:59.750 303 12638.27 275.18 54755.18 88888.00 2013-10-30 06:05:59.875 303 12638.30 275.18 54755.15 88888.00 2013-10-30 06:06:00.000 303 12638.33 275.18 54755.18 88888.00 2013-10-30 06:06:00.125 303 12638.27 275.18 54755.18 88888.00 2013-10-30 06:06:00.250 303 12638.20 275.18 54755.18 88888.00 2013-10-30 06:06:00.375 303 12638.20 275.18 54755.18 88888.00 2013-10-30 06:06:00.500 303 12638.23 275.18 54755.22 88888.00 2013-10-30 06:06:00.625 303 12638.20 275.15 54755.25 88888.00 2013-10-30 06:06:00.750 303 12638.17 275.18 54755.25 88888.00 2013-10-30 06:06:00.875 303 12638.12 275.12 54755.25 88888.00 2013-10-30 06:06:01.000 303 12638.15 275.12 54755.25 88888.00 2013-10-30 06:06:01.125 303 12638.17 275.15 54755.25 88888.00 2013-10-30 06:06:01.250 303 12638.17 275.15 54755.25 88888.00 2013-10-30 06:06:01.375 303 12638.20 275.15 54755.30 88888.00 2013-10-30 06:06:01.500 303 12638.23 275.15 54755.30 88888.00 2013-10-30 06:06:01.625 303 12638.23 275.15 54755.35 88888.00 2013-10-30 06:06:01.750 303 12638.20 275.15 54755.38 88888.00 2013-10-30 06:06:01.875 303 12638.23 275.18 54755.40 88888.00 2013-10-30 06:06:02.000 303 12638.30 275.15 54755.38 88888.00 2013-10-30 06:06:02.125 303 12638.27 275.15 54755.38 88888.00 2013-10-30 06:06:02.250 303 12638.17 275.18 54755.40 88888.00 2013-10-30 06:06:02.375 303 12638.17 275.18 54755.38 88888.00 2013-10-30 06:06:02.500 303 12638.20 275.18 54755.40 88888.00 2013-10-30 06:06:02.625 303 12638.27 275.18 54755.40 88888.00 2013-10-30 06:06:02.750 303 12638.25 275.18 54755.43 88888.00 2013-10-30 06:06:02.875 303 12638.25 275.18 54755.40 88888.00 2013-10-30 06:06:03.000 303 12638.27 275.20 54755.40 88888.00 2013-10-30 06:06:03.125 303 12638.30 275.18 54755.40 88888.00 2013-10-30 06:06:03.250 303 12638.27 275.12 54755.40 88888.00 2013-10-30 06:06:03.375 303 12638.25 275.15 54755.40 88888.00 2013-10-30 06:06:03.500 303 12638.25 275.18 54755.40 88888.00 2013-10-30 06:06:03.625 303 12638.25 275.15 54755.43 88888.00 2013-10-30 06:06:03.750 303 12638.33 275.15 54755.40 88888.00 2013-10-30 06:06:03.875 303 12638.35 275.15 54755.40 88888.00 2013-10-30 06:06:04.000 303 12638.35 275.15 54755.43 88888.00 2013-10-30 06:06:04.125 303 12638.33 275.15 54755.43 88888.00 2013-10-30 06:06:04.250 303 12638.27 275.15 54755.43 88888.00 2013-10-30 06:06:04.375 303 12638.20 275.18 54755.40 88888.00 2013-10-30 06:06:04.500 303 12638.23 275.18 54755.40 88888.00 2013-10-30 06:06:04.625 303 12638.25 275.15 54755.40 88888.00 2013-10-30 06:06:04.750 303 12638.25 275.12 54755.43 88888.00 2013-10-30 06:06:04.875 303 12638.23 275.15 54755.43 88888.00 2013-10-30 06:06:05.000 303 12638.27 275.18 54755.43 88888.00 2013-10-30 06:06:05.125 303 12638.30 275.20 54755.45 88888.00 2013-10-30 06:06:05.250 303 12638.27 275.18 54755.43 88888.00 2013-10-30 06:06:05.375 303 12638.23 275.15 54755.40 88888.00 2013-10-30 06:06:05.500 303 12638.20 275.15 54755.43 88888.00 2013-10-30 06:06:05.625 303 12638.20 275.18 54755.43 88888.00 2013-10-30 06:06:05.750 303 12638.23 275.18 54755.43 88888.00 2013-10-30 06:06:05.875 303 12638.30 275.18 54755.43 88888.00 2013-10-30 06:06:06.000 303 12638.30 275.18 54755.40 88888.00 2013-10-30 06:06:06.125 303 12638.27 275.18 54755.40 88888.00 2013-10-30 06:06:06.250 303 12638.25 275.15 54755.43 88888.00 2013-10-30 06:06:06.375 303 12638.23 275.15 54755.40 88888.00 2013-10-30 06:06:06.500 303 12638.23 275.20 54755.43 88888.00 2013-10-30 06:06:06.625 303 12638.30 275.20 54755.43 88888.00 2013-10-30 06:06:06.750 303 12638.25 275.18 54755.40 88888.00 2013-10-30 06:06:06.875 303 12638.25 275.18 54755.40 88888.00 2013-10-30 06:06:07.000 303 12638.23 275.15 54755.40 88888.00 2013-10-30 06:06:07.125 303 12638.20 275.15 54755.40 88888.00 2013-10-30 06:06:07.250 303 12638.20 275.15 54755.40 88888.00 2013-10-30 06:06:07.375 303 12638.20 275.18 54755.40 88888.00 2013-10-30 06:06:07.500 303 12638.17 275.15 54755.38 88888.00 2013-10-30 06:06:07.625 303 12638.20 275.15 54755.40 88888.00 2013-10-30 06:06:07.750 303 12638.20 275.18 54755.40 88888.00 2013-10-30 06:06:07.875 303 12638.15 275.18 54755.43 88888.00 2013-10-30 06:06:08.000 303 12638.10 275.18 54755.43 88888.00 2013-10-30 06:06:08.125 303 12638.15 275.15 54755.40 88888.00 2013-10-30 06:06:08.250 303 12638.12 275.12 54755.40 88888.00 2013-10-30 06:06:08.375 303 12638.12 275.12 54755.40 88888.00 2013-10-30 06:06:08.500 303 12638.12 275.15 54755.43 88888.00 2013-10-30 06:06:08.625 303 12638.15 275.18 54755.43 88888.00 2013-10-30 06:06:08.750 303 12638.20 275.15 54755.40 88888.00 2013-10-30 06:06:08.875 303 12638.23 275.18 54755.40 88888.00 2013-10-30 06:06:09.000 303 12638.25 275.18 54755.38 88888.00 2013-10-30 06:06:09.125 303 12638.23 275.20 54755.40 88888.00 2013-10-30 06:06:09.250 303 12638.17 275.15 54755.43 88888.00 2013-10-30 06:06:09.375 303 12638.17 275.18 54755.40 88888.00 2013-10-30 06:06:09.500 303 12638.20 275.15 54755.40 88888.00 2013-10-30 06:06:09.625 303 12638.12 275.15 54755.43 88888.00 2013-10-30 06:06:09.750 303 12638.17 275.15 54755.40 88888.00 2013-10-30 06:06:09.875 303 12638.25 275.15 54755.43 88888.00 2013-10-30 06:06:10.000 303 12638.23 275.15 54755.40 88888.00 2013-10-30 06:06:10.125 303 12638.25 275.18 54755.40 88888.00 2013-10-30 06:06:10.250 303 12638.20 275.15 54755.43 88888.00 2013-10-30 06:06:10.375 303 12638.20 275.20 54755.43 88888.00 2013-10-30 06:06:10.500 303 12638.20 275.20 54755.40 88888.00 2013-10-30 06:06:10.625 303 12638.17 275.18 54755.43 88888.00 2013-10-30 06:06:10.750 303 12638.12 275.15 54755.40 88888.00 2013-10-30 06:06:10.875 303 12638.17 275.15 54755.40 88888.00 2013-10-30 06:06:11.000 303 12638.25 275.18 54755.40 88888.00 2013-10-30 06:06:11.125 303 12638.25 275.15 54755.45 88888.00 2013-10-30 06:06:11.250 303 12638.17 275.15 54755.43 88888.00 2013-10-30 06:06:11.375 303 12638.17 275.18 54755.43 88888.00 2013-10-30 06:06:11.500 303 12638.20 275.18 54755.40 88888.00 2013-10-30 06:06:11.625 303 12638.23 275.18 54755.43 88888.00 2013-10-30 06:06:11.750 303 12638.23 275.18 54755.43 88888.00 2013-10-30 06:06:11.875 303 12638.20 275.18 54755.45 88888.00 2013-10-30 06:06:12.000 303 12638.17 275.15 54755.43 88888.00 2013-10-30 06:06:12.125 303 12638.12 275.15 54755.40 88888.00 2013-10-30 06:06:12.250 303 12638.17 275.15 54755.43 88888.00 2013-10-30 06:06:12.375 303 12638.20 275.18 54755.43 88888.00 2013-10-30 06:06:12.500 303 12638.20 275.20 54755.45 88888.00 2013-10-30 06:06:12.625 303 12638.23 275.20 54755.43 88888.00 2013-10-30 06:06:12.750 303 12638.25 275.18 54755.43 88888.00 2013-10-30 06:06:12.875 303 12638.17 275.15 54755.40 88888.00 2013-10-30 06:06:13.000 303 12638.20 275.15 54755.43 88888.00 2013-10-30 06:06:13.125 303 12638.23 275.15 54755.43 88888.00 2013-10-30 06:06:13.250 303 12638.17 275.15 54755.45 88888.00 2013-10-30 06:06:13.375 303 12638.23 275.12 54755.43 88888.00 2013-10-30 06:06:13.500 303 12638.17 275.12 54755.40 88888.00 2013-10-30 06:06:13.625 303 12638.17 275.18 54755.43 88888.00 2013-10-30 06:06:13.750 303 12638.20 275.18 54755.43 88888.00 2013-10-30 06:06:13.875 303 12638.25 275.20 54755.43 88888.00 2013-10-30 06:06:14.000 303 12638.25 275.20 54755.40 88888.00 2013-10-30 06:06:14.125 303 12638.17 275.18 54755.43 88888.00 2013-10-30 06:06:14.250 303 12638.20 275.18 54755.45 88888.00 2013-10-30 06:06:14.375 303 12638.17 275.20 54755.45 88888.00 2013-10-30 06:06:14.500 303 12638.12 275.20 54755.43 88888.00 2013-10-30 06:06:14.625 303 12638.12 275.20 54755.43 88888.00 2013-10-30 06:06:14.750 303 12638.15 275.18 54755.45 88888.00 2013-10-30 06:06:14.875 303 12638.15 275.18 54755.43 88888.00 2013-10-30 06:06:15.000 303 12638.15 275.20 54755.43 88888.00 2013-10-30 06:06:15.125 303 12638.15 275.20 54755.43 88888.00 2013-10-30 06:06:15.250 303 12638.15 275.20 54755.43 88888.00 2013-10-30 06:06:15.375 303 12638.23 275.20 54755.40 88888.00 2013-10-30 06:06:15.500 303 12638.25 275.20 54755.43 88888.00 2013-10-30 06:06:15.625 303 12638.20 275.23 54755.43 88888.00 2013-10-30 06:06:15.750 303 12638.15 275.23 54755.43 88888.00 2013-10-30 06:06:15.875 303 12638.20 275.18 54755.43 88888.00 2013-10-30 06:06:16.000 303 12638.25 275.15 54755.40 88888.00 2013-10-30 06:06:16.125 303 12638.25 275.18 54755.43 88888.00 2013-10-30 06:06:16.250 303 12638.20 275.18 54755.45 88888.00 2013-10-30 06:06:16.375 303 12638.20 275.20 54755.43 88888.00 2013-10-30 06:06:16.500 303 12638.23 275.20 54755.43 88888.00 2013-10-30 06:06:16.625 303 12638.30 275.23 54755.45 88888.00 2013-10-30 06:06:16.750 303 12638.30 275.23 54755.43 88888.00 2013-10-30 06:06:16.875 303 12638.27 275.18 54755.40 88888.00 2013-10-30 06:06:17.000 303 12638.25 275.18 54755.43 88888.00 2013-10-30 06:06:17.125 303 12638.20 275.18 54755.45 88888.00 2013-10-30 06:06:17.250 303 12638.20 275.20 54755.45 88888.00 2013-10-30 06:06:17.375 303 12638.25 275.23 54755.47 88888.00 2013-10-30 06:06:17.500 303 12638.17 275.23 54755.45 88888.00 2013-10-30 06:06:17.625 303 12638.10 275.20 54755.45 88888.00 2013-10-30 06:06:17.750 303 12638.15 275.23 54755.45 88888.00 2013-10-30 06:06:17.875 303 12638.20 275.23 54755.45 88888.00 2013-10-30 06:06:18.000 303 12638.20 275.23 54755.43 88888.00 2013-10-30 06:06:18.125 303 12638.20 275.20 54755.45 88888.00 2013-10-30 06:06:18.250 303 12638.20 275.20 54755.45 88888.00 2013-10-30 06:06:18.375 303 12638.27 275.23 54755.47 88888.00 2013-10-30 06:06:18.500 303 12638.25 275.25 54755.45 88888.00 2013-10-30 06:06:18.625 303 12638.20 275.20 54755.45 88888.00 2013-10-30 06:06:18.750 303 12638.17 275.20 54755.45 88888.00 2013-10-30 06:06:18.875 303 12638.25 275.20 54755.45 88888.00 2013-10-30 06:06:19.000 303 12638.23 275.20 54755.43 88888.00 2013-10-30 06:06:19.125 303 12638.17 275.20 54755.47 88888.00 2013-10-30 06:06:19.250 303 12638.15 275.18 54755.47 88888.00 2013-10-30 06:06:19.375 303 12638.23 275.18 54755.47 88888.00 2013-10-30 06:06:19.500 303 12638.27 275.23 54755.45 88888.00 2013-10-30 06:06:19.625 303 12638.27 275.23 54755.45 88888.00 2013-10-30 06:06:19.750 303 12638.27 275.20 54755.47 88888.00 2013-10-30 06:06:19.875 303 12638.25 275.20 54755.45 88888.00 2013-10-30 06:06:20.000 303 12638.17 275.20 54755.40 88888.00 2013-10-30 06:06:20.125 303 12638.17 275.18 54755.35 88888.00 2013-10-30 06:06:20.250 303 12638.17 275.18 54755.30 88888.00 2013-10-30 06:06:20.375 303 12638.17 275.18 54755.28 88888.00 2013-10-30 06:06:20.500 303 12638.23 275.18 54755.28 88888.00 2013-10-30 06:06:20.625 303 12638.27 275.18 54755.28 88888.00 2013-10-30 06:06:20.750 303 12638.27 275.18 54755.28 88888.00 2013-10-30 06:06:20.875 303 12638.27 275.18 54755.32 88888.00 2013-10-30 06:06:21.000 303 12638.25 275.18 54755.30 88888.00 2013-10-30 06:06:21.125 303 12638.23 275.20 54755.30 88888.00 2013-10-30 06:06:21.250 303 12638.23 275.18 54755.30 88888.00 2013-10-30 06:06:21.375 303 12638.23 275.20 54755.25 88888.00 2013-10-30 06:06:21.500 303 12638.17 275.20 54755.25 88888.00 2013-10-30 06:06:21.625 303 12638.12 275.20 54755.28 88888.00 2013-10-30 06:06:21.750 303 12638.17 275.23 54755.28 88888.00 2013-10-30 06:06:21.875 303 12638.20 275.23 54755.25 88888.00 2013-10-30 06:06:22.000 303 12638.23 275.20 54755.25 88888.00 2013-10-30 06:06:22.125 303 12638.23 275.23 54755.22 88888.00 2013-10-30 06:06:22.250 303 12638.12 275.20 54755.20 88888.00 2013-10-30 06:06:22.375 303 12638.10 275.20 54755.20 88888.00 2013-10-30 06:06:22.500 303 12638.12 275.20 54755.20 88888.00 2013-10-30 06:06:22.625 303 12638.20 275.23 54755.20 88888.00 2013-10-30 06:06:22.750 303 12638.23 275.25 54755.20 88888.00 2013-10-30 06:06:22.875 303 12638.23 275.25 54755.20 88888.00 2013-10-30 06:06:23.000 303 12638.20 275.20 54755.18 88888.00 2013-10-30 06:06:23.125 303 12638.20 275.20 54755.22 88888.00 2013-10-30 06:06:23.250 303 12638.20 275.23 54755.22 88888.00 2013-10-30 06:06:23.375 303 12638.20 275.25 54755.22 88888.00 2013-10-30 06:06:23.500 303 12638.17 275.23 54755.22 88888.00 2013-10-30 06:06:23.625 303 12638.17 275.23 54755.22 88888.00 2013-10-30 06:06:23.750 303 12638.23 275.23 54755.25 88888.00 2013-10-30 06:06:23.875 303 12638.30 275.23 54755.22 88888.00 2013-10-30 06:06:24.000 303 12638.33 275.20 54755.22 88888.00 2013-10-30 06:06:24.125 303 12638.30 275.25 54755.25 88888.00 2013-10-30 06:06:24.250 303 12638.27 275.23 54755.32 88888.00 2013-10-30 06:06:24.375 303 12638.23 275.20 54755.30 88888.00 2013-10-30 06:06:24.500 303 12638.20 275.20 54755.28 88888.00 2013-10-30 06:06:24.625 303 12638.17 275.23 54755.25 88888.00 2013-10-30 06:06:24.750 303 12638.20 275.25 54755.25 88888.00 2013-10-30 06:06:24.875 303 12638.25 275.23 54755.30 88888.00 2013-10-30 06:06:25.000 303 12638.27 275.23 54755.30 88888.00 2013-10-30 06:06:25.125 303 12638.23 275.23 54755.32 88888.00 2013-10-30 06:06:25.250 303 12638.15 275.23 54755.32 88888.00 2013-10-30 06:06:25.375 303 12638.23 275.23 54755.32 88888.00 2013-10-30 06:06:25.500 303 12638.25 275.23 54755.40 88888.00 2013-10-30 06:06:25.625 303 12638.33 275.23 54755.40 88888.00 2013-10-30 06:06:25.750 303 12638.33 275.25 54755.43 88888.00 2013-10-30 06:06:25.875 303 12638.27 275.25 54755.45 88888.00 2013-10-30 06:06:26.000 303 12638.30 275.23 54755.45 88888.00 2013-10-30 06:06:26.125 303 12638.30 275.23 54755.47 88888.00 2013-10-30 06:06:26.250 303 12638.27 275.25 54755.47 88888.00 2013-10-30 06:06:26.375 303 12638.27 275.27 54755.50 88888.00 2013-10-30 06:06:26.500 303 12638.25 275.25 54755.50 88888.00 2013-10-30 06:06:26.625 303 12638.27 275.25 54755.50 88888.00 2013-10-30 06:06:26.750 303 12638.35 275.25 54755.45 88888.00 2013-10-30 06:06:26.875 303 12638.33 275.25 54755.45 88888.00 2013-10-30 06:06:27.000 303 12638.27 275.25 54755.45 88888.00 2013-10-30 06:06:27.125 303 12638.25 275.23 54755.47 88888.00 2013-10-30 06:06:27.250 303 12638.20 275.20 54755.47 88888.00 2013-10-30 06:06:27.375 303 12638.23 275.23 54755.47 88888.00 2013-10-30 06:06:27.500 303 12638.33 275.23 54755.47 88888.00 2013-10-30 06:06:27.625 303 12638.40 275.25 54755.50 88888.00 2013-10-30 06:06:27.750 303 12638.35 275.25 54755.47 88888.00 2013-10-30 06:06:27.875 303 12638.33 275.25 54755.47 88888.00 2013-10-30 06:06:28.000 303 12638.30 275.25 54755.45 88888.00 2013-10-30 06:06:28.125 303 12638.25 275.23 54755.47 88888.00 2013-10-30 06:06:28.250 303 12638.20 275.23 54755.50 88888.00 2013-10-30 06:06:28.375 303 12638.25 275.23 54755.47 88888.00 2013-10-30 06:06:28.500 303 12638.33 275.25 54755.47 88888.00 2013-10-30 06:06:28.625 303 12638.38 275.25 54755.45 88888.00 2013-10-30 06:06:28.750 303 12638.35 275.23 54755.45 88888.00 2013-10-30 06:06:28.875 303 12638.33 275.23 54755.45 88888.00 2013-10-30 06:06:29.000 303 12638.27 275.23 54755.47 88888.00 2013-10-30 06:06:29.125 303 12638.33 275.23 54755.47 88888.00 2013-10-30 06:06:29.250 303 12638.40 275.23 54755.47 88888.00 2013-10-30 06:06:29.375 303 12638.35 275.23 54755.50 88888.00 2013-10-30 06:06:29.500 303 12638.27 275.23 54755.47 88888.00 2013-10-30 06:06:29.625 303 12638.25 275.25 54755.47 88888.00 2013-10-30 06:06:29.750 303 12638.30 275.25 54755.47 88888.00 2013-10-30 06:06:29.875 303 12638.27 275.25 54755.45 88888.00 2013-10-30 06:06:30.000 303 12638.17 275.25 54755.45 88888.00 2013-10-30 06:06:30.125 303 12638.10 275.25 54755.47 88888.00 2013-10-30 06:06:30.250 303 12638.10 275.25 54755.47 88888.00 2013-10-30 06:06:30.375 303 12638.12 275.25 54755.43 88888.00 2013-10-30 06:06:30.500 303 12638.17 275.25 54755.45 88888.00 2013-10-30 06:06:30.625 303 12638.17 275.25 54755.47 88888.00 2013-10-30 06:06:30.750 303 12638.15 275.23 54755.45 88888.00 2013-10-30 06:06:30.875 303 12638.23 275.25 54755.47 88888.00 2013-10-30 06:06:31.000 303 12638.27 275.23 54755.45 88888.00 2013-10-30 06:06:31.125 303 12638.30 275.25 54755.47 88888.00 2013-10-30 06:06:31.250 303 12638.27 275.25 54755.50 88888.00 2013-10-30 06:06:31.375 303 12638.23 275.27 54755.50 88888.00 2013-10-30 06:06:31.500 303 12638.17 275.30 54755.47 88888.00 2013-10-30 06:06:31.625 303 12638.17 275.32 54755.45 88888.00 2013-10-30 06:06:31.750 303 12638.17 275.30 54755.45 88888.00 2013-10-30 06:06:31.875 303 12638.23 275.27 54755.50 88888.00 2013-10-30 06:06:32.000 303 12638.25 275.27 54755.47 88888.00 2013-10-30 06:06:32.125 303 12638.25 275.25 54755.45 88888.00 2013-10-30 06:06:32.250 303 12638.23 275.25 54755.45 88888.00 2013-10-30 06:06:32.375 303 12638.17 275.27 54755.47 88888.00 2013-10-30 06:06:32.500 303 12638.17 275.27 54755.47 88888.00 2013-10-30 06:06:32.625 303 12638.20 275.30 54755.47 88888.00 2013-10-30 06:06:32.750 303 12638.20 275.32 54755.47 88888.00 2013-10-30 06:06:32.875 303 12638.25 275.30 54755.47 88888.00 2013-10-30 06:06:33.000 303 12638.33 275.27 54755.47 88888.00 2013-10-30 06:06:33.125 303 12638.25 275.25 54755.47 88888.00 2013-10-30 06:06:33.250 303 12638.17 275.25 54755.47 88888.00 2013-10-30 06:06:33.375 303 12638.20 275.27 54755.45 88888.00 2013-10-30 06:06:33.500 303 12638.17 275.30 54755.45 88888.00 2013-10-30 06:06:33.625 303 12638.20 275.30 54755.47 88888.00 2013-10-30 06:06:33.750 303 12638.17 275.30 54755.47 88888.00 2013-10-30 06:06:33.875 303 12638.17 275.30 54755.47 88888.00 2013-10-30 06:06:34.000 303 12638.17 275.30 54755.47 88888.00 2013-10-30 06:06:34.125 303 12638.23 275.27 54755.50 88888.00 2013-10-30 06:06:34.250 303 12638.17 275.30 54755.50 88888.00 2013-10-30 06:06:34.375 303 12638.15 275.30 54755.47 88888.00 2013-10-30 06:06:34.500 303 12638.12 275.32 54755.47 88888.00 2013-10-30 06:06:34.625 303 12638.15 275.32 54755.45 88888.00 2013-10-30 06:06:34.750 303 12638.17 275.30 54755.47 88888.00 2013-10-30 06:06:34.875 303 12638.20 275.30 54755.50 88888.00 2013-10-30 06:06:35.000 303 12638.17 275.27 54755.50 88888.00 2013-10-30 06:06:35.125 303 12638.15 275.27 54755.50 88888.00 2013-10-30 06:06:35.250 303 12638.12 275.30 54755.47 88888.00 2013-10-30 06:06:35.375 303 12638.15 275.30 54755.45 88888.00 2013-10-30 06:06:35.500 303 12638.17 275.30 54755.45 88888.00 2013-10-30 06:06:35.625 303 12638.17 275.27 54755.45 88888.00 2013-10-30 06:06:35.750 303 12638.23 275.30 54755.47 88888.00 2013-10-30 06:06:35.875 303 12638.25 275.27 54755.47 88888.00 2013-10-30 06:06:36.000 303 12638.27 275.27 54755.45 88888.00 2013-10-30 06:06:36.125 303 12638.30 275.27 54755.45 88888.00 2013-10-30 06:06:36.250 303 12638.25 275.27 54755.50 88888.00 2013-10-30 06:06:36.375 303 12638.25 275.30 54755.47 88888.00 2013-10-30 06:06:36.500 303 12638.15 275.30 54755.47 88888.00 2013-10-30 06:06:36.625 303 12638.12 275.30 54755.47 88888.00 2013-10-30 06:06:36.750 303 12638.10 275.30 54755.50 88888.00 2013-10-30 06:06:36.875 303 12638.15 275.27 54755.53 88888.00 2013-10-30 06:06:37.000 303 12638.20 275.30 54755.50 88888.00 2013-10-30 06:06:37.125 303 12638.20 275.30 54755.47 88888.00 2013-10-30 06:06:37.250 303 12638.17 275.30 54755.50 88888.00 2013-10-30 06:06:37.375 303 12638.20 275.32 54755.50 88888.00 2013-10-30 06:06:37.500 303 12638.20 275.35 54755.50 88888.00 2013-10-30 06:06:37.625 303 12638.20 275.38 54755.47 88888.00 2013-10-30 06:06:37.750 303 12638.27 275.38 54755.47 88888.00 2013-10-30 06:06:37.875 303 12638.27 275.38 54755.47 88888.00 2013-10-30 06:06:38.000 303 12638.27 275.35 54755.47 88888.00 2013-10-30 06:06:38.125 303 12638.27 275.35 54755.50 88888.00 2013-10-30 06:06:38.250 303 12638.27 275.35 54755.50 88888.00 2013-10-30 06:06:38.375 303 12638.30 275.35 54755.50 88888.00 2013-10-30 06:06:38.500 303 12638.27 275.32 54755.50 88888.00 2013-10-30 06:06:38.625 303 12638.27 275.32 54755.47 88888.00 2013-10-30 06:06:38.750 303 12638.25 275.32 54755.47 88888.00 2013-10-30 06:06:38.875 303 12638.25 275.35 54755.45 88888.00 2013-10-30 06:06:39.000 303 12638.20 275.35 54755.45 88888.00 2013-10-30 06:06:39.125 303 12638.20 275.38 54755.47 88888.00 2013-10-30 06:06:39.250 303 12638.25 275.35 54755.50 88888.00 2013-10-30 06:06:39.375 303 12638.27 275.38 54755.50 88888.00 2013-10-30 06:06:39.500 303 12638.27 275.38 54755.47 88888.00 2013-10-30 06:06:39.625 303 12638.25 275.35 54755.45 88888.00 2013-10-30 06:06:39.750 303 12638.27 275.38 54755.47 88888.00 2013-10-30 06:06:39.875 303 12638.27 275.38 54755.45 88888.00 2013-10-30 06:06:40.000 303 12638.23 275.38 54755.45 88888.00 2013-10-30 06:06:40.125 303 12638.25 275.38 54755.47 88888.00 2013-10-30 06:06:40.250 303 12638.25 275.35 54755.45 88888.00 2013-10-30 06:06:40.375 303 12638.23 275.35 54755.45 88888.00 2013-10-30 06:06:40.500 303 12638.20 275.32 54755.45 88888.00 2013-10-30 06:06:40.625 303 12638.20 275.38 54755.45 88888.00 2013-10-30 06:06:40.750 303 12638.25 275.38 54755.47 88888.00 2013-10-30 06:06:40.875 303 12638.25 275.38 54755.47 88888.00 2013-10-30 06:06:41.000 303 12638.25 275.35 54755.45 88888.00 2013-10-30 06:06:41.125 303 12638.23 275.35 54755.45 88888.00 2013-10-30 06:06:41.250 303 12638.25 275.35 54755.47 88888.00 2013-10-30 06:06:41.375 303 12638.30 275.38 54755.47 88888.00 2013-10-30 06:06:41.500 303 12638.30 275.38 54755.45 88888.00 2013-10-30 06:06:41.625 303 12638.27 275.38 54755.47 88888.00 2013-10-30 06:06:41.750 303 12638.25 275.38 54755.47 88888.00 2013-10-30 06:06:41.875 303 12638.30 275.38 54755.50 88888.00 2013-10-30 06:06:42.000 303 12638.33 275.38 54755.50 88888.00 2013-10-30 06:06:42.125 303 12638.30 275.35 54755.47 88888.00 2013-10-30 06:06:42.250 303 12638.30 275.35 54755.50 88888.00 2013-10-30 06:06:42.375 303 12638.33 275.38 54755.50 88888.00 2013-10-30 06:06:42.500 303 12638.35 275.38 54755.50 88888.00 2013-10-30 06:06:42.625 303 12638.30 275.38 54755.50 88888.00 2013-10-30 06:06:42.750 303 12638.23 275.35 54755.47 88888.00 2013-10-30 06:06:42.875 303 12638.20 275.35 54755.47 88888.00 2013-10-30 06:06:43.000 303 12638.23 275.32 54755.47 88888.00 2013-10-30 06:06:43.125 303 12638.23 275.30 54755.50 88888.00 2013-10-30 06:06:43.250 303 12638.25 275.35 54755.47 88888.00 2013-10-30 06:06:43.375 303 12638.25 275.35 54755.47 88888.00 2013-10-30 06:06:43.500 303 12638.20 275.35 54755.47 88888.00 2013-10-30 06:06:43.625 303 12638.15 275.35 54755.47 88888.00 2013-10-30 06:06:43.750 303 12638.20 275.38 54755.50 88888.00 2013-10-30 06:06:43.875 303 12638.23 275.32 54755.47 88888.00 2013-10-30 06:06:44.000 303 12638.30 275.35 54755.47 88888.00 2013-10-30 06:06:44.125 303 12638.30 275.35 54755.45 88888.00 2013-10-30 06:06:44.250 303 12638.27 275.38 54755.43 88888.00 2013-10-30 06:06:44.375 303 12638.27 275.38 54755.38 88888.00 2013-10-30 06:06:44.500 303 12638.27 275.38 54755.35 88888.00 2013-10-30 06:06:44.625 303 12638.30 275.38 54755.35 88888.00 2013-10-30 06:06:44.750 303 12638.30 275.35 54755.35 88888.00 2013-10-30 06:06:44.875 303 12638.25 275.35 54755.35 88888.00 2013-10-30 06:06:45.000 303 12638.23 275.38 54755.35 88888.00 2013-10-30 06:06:45.125 303 12638.17 275.38 54755.38 88888.00 2013-10-30 06:06:45.250 303 12638.23 275.32 54755.38 88888.00 2013-10-30 06:06:45.375 303 12638.25 275.38 54755.38 88888.00 2013-10-30 06:06:45.500 303 12638.27 275.35 54755.30 88888.00 2013-10-30 06:06:45.625 303 12638.33 275.35 54755.32 88888.00 2013-10-30 06:06:45.750 303 12638.33 275.35 54755.30 88888.00 2013-10-30 06:06:45.875 303 12638.27 275.35 54755.32 88888.00 2013-10-30 06:06:46.000 303 12638.27 275.35 54755.25 88888.00 2013-10-30 06:06:46.125 303 12638.25 275.32 54755.30 88888.00 2013-10-30 06:06:46.250 303 12638.25 275.35 54755.30 88888.00 2013-10-30 06:06:46.375 303 12638.23 275.35 54755.25 88888.00 2013-10-30 06:06:46.500 303 12638.20 275.38 54755.22 88888.00 2013-10-30 06:06:46.625 303 12638.15 275.35 54755.22 88888.00 2013-10-30 06:06:46.750 303 12638.17 275.35 54755.22 88888.00 2013-10-30 06:06:46.875 303 12638.25 275.32 54755.25 88888.00 2013-10-30 06:06:47.000 303 12638.27 275.32 54755.22 88888.00 2013-10-30 06:06:47.125 303 12638.27 275.35 54755.25 88888.00 2013-10-30 06:06:47.250 303 12638.25 275.35 54755.25 88888.00 2013-10-30 06:06:47.375 303 12638.25 275.32 54755.25 88888.00 2013-10-30 06:06:47.500 303 12638.27 275.32 54755.25 88888.00 2013-10-30 06:06:47.625 303 12638.30 275.35 54755.28 88888.00 2013-10-30 06:06:47.750 303 12638.30 275.35 54755.28 88888.00 2013-10-30 06:06:47.875 303 12638.27 275.38 54755.25 88888.00 2013-10-30 06:06:48.000 303 12638.30 275.35 54755.25 88888.00 2013-10-30 06:06:48.125 303 12638.33 275.35 54755.25 88888.00 2013-10-30 06:06:48.250 303 12638.30 275.38 54755.30 88888.00 2013-10-30 06:06:48.375 303 12638.33 275.35 54755.35 88888.00 2013-10-30 06:06:48.500 303 12638.38 275.38 54755.32 88888.00 2013-10-30 06:06:48.625 303 12638.30 275.38 54755.35 88888.00 2013-10-30 06:06:48.750 303 12638.25 275.40 54755.35 88888.00 2013-10-30 06:06:48.875 303 12638.30 275.43 54755.32 88888.00 2013-10-30 06:06:49.000 303 12638.30 275.40 54755.32 88888.00 2013-10-30 06:06:49.125 303 12638.27 275.40 54755.38 88888.00 2013-10-30 06:06:49.250 303 12638.30 275.40 54755.40 88888.00 2013-10-30 06:06:49.375 303 12638.30 275.40 54755.40 88888.00 2013-10-30 06:06:49.500 303 12638.27 275.38 54755.40 88888.00 2013-10-30 06:06:49.625 303 12638.30 275.38 54755.38 88888.00 2013-10-30 06:06:49.750 303 12638.25 275.38 54755.47 88888.00 2013-10-30 06:06:49.875 303 12638.27 275.40 54755.43 88888.00 2013-10-30 06:06:50.000 303 12638.25 275.40 54755.43 88888.00 2013-10-30 06:06:50.125 303 12638.25 275.40 54755.47 88888.00 2013-10-30 06:06:50.250 303 12638.25 275.40 54755.50 88888.00 2013-10-30 06:06:50.375 303 12638.30 275.38 54755.47 88888.00 2013-10-30 06:06:50.500 303 12638.30 275.40 54755.50 88888.00 2013-10-30 06:06:50.625 303 12638.27 275.40 54755.50 88888.00 2013-10-30 06:06:50.750 303 12638.25 275.43 54755.50 88888.00 2013-10-30 06:06:50.875 303 12638.25 275.43 54755.47 88888.00 2013-10-30 06:06:51.000 303 12638.27 275.43 54755.47 88888.00 2013-10-30 06:06:51.125 303 12638.33 275.45 54755.50 88888.00 2013-10-30 06:06:51.250 303 12638.30 275.43 54755.50 88888.00 2013-10-30 06:06:51.375 303 12638.27 275.40 54755.47 88888.00 2013-10-30 06:06:51.500 303 12638.20 275.43 54755.45 88888.00 2013-10-30 06:06:51.625 303 12638.25 275.45 54755.47 88888.00 2013-10-30 06:06:51.750 303 12638.33 275.45 54755.50 88888.00 2013-10-30 06:06:51.875 303 12638.33 275.48 54755.50 88888.00 2013-10-30 06:06:52.000 303 12638.33 275.48 54755.50 88888.00 2013-10-30 06:06:52.125 303 12638.30 275.45 54755.53 88888.00 2013-10-30 06:06:52.250 303 12638.25 275.45 54755.50 88888.00 2013-10-30 06:06:52.375 303 12638.20 275.43 54755.50 88888.00 2013-10-30 06:06:52.500 303 12638.25 275.43 54755.50 88888.00 2013-10-30 06:06:52.625 303 12638.33 275.45 54755.50 88888.00 2013-10-30 06:06:52.750 303 12638.30 275.43 54755.50 88888.00 2013-10-30 06:06:52.875 303 12638.25 275.43 54755.50 88888.00 2013-10-30 06:06:53.000 303 12638.23 275.45 54755.50 88888.00 2013-10-30 06:06:53.125 303 12638.35 275.45 54755.50 88888.00 2013-10-30 06:06:53.250 303 12638.45 275.45 54755.50 88888.00 2013-10-30 06:06:53.375 303 12638.42 275.45 54755.50 88888.00 2013-10-30 06:06:53.500 303 12638.33 275.43 54755.50 88888.00 2013-10-30 06:06:53.625 303 12638.35 275.45 54755.47 88888.00 2013-10-30 06:06:53.750 303 12638.38 275.48 54755.47 88888.00 2013-10-30 06:06:53.875 303 12638.38 275.45 54755.47 88888.00 2013-10-30 06:06:54.000 303 12638.35 275.45 54755.45 88888.00 2013-10-30 06:06:54.125 303 12638.33 275.45 54755.47 88888.00 2013-10-30 06:06:54.250 303 12638.30 275.48 54755.47 88888.00 2013-10-30 06:06:54.375 303 12638.35 275.48 54755.45 88888.00 2013-10-30 06:06:54.500 303 12638.33 275.48 54755.45 88888.00 2013-10-30 06:06:54.625 303 12638.33 275.48 54755.47 88888.00 2013-10-30 06:06:54.750 303 12638.30 275.45 54755.47 88888.00 2013-10-30 06:06:54.875 303 12638.30 275.43 54755.47 88888.00 2013-10-30 06:06:55.000 303 12638.35 275.48 54755.45 88888.00 2013-10-30 06:06:55.125 303 12638.35 275.48 54755.47 88888.00 2013-10-30 06:06:55.250 303 12638.30 275.50 54755.50 88888.00 2013-10-30 06:06:55.375 303 12638.35 275.48 54755.47 88888.00 2013-10-30 06:06:55.500 303 12638.35 275.48 54755.47 88888.00 2013-10-30 06:06:55.625 303 12638.35 275.50 54755.50 88888.00 2013-10-30 06:06:55.750 303 12638.35 275.50 54755.47 88888.00 2013-10-30 06:06:55.875 303 12638.27 275.45 54755.50 88888.00 2013-10-30 06:06:56.000 303 12638.23 275.45 54755.47 88888.00 2013-10-30 06:06:56.125 303 12638.27 275.50 54755.50 88888.00 2013-10-30 06:06:56.250 303 12638.33 275.45 54755.50 88888.00 2013-10-30 06:06:56.375 303 12638.33 275.48 54755.50 88888.00 2013-10-30 06:06:56.500 303 12638.30 275.48 54755.53 88888.00 2013-10-30 06:06:56.625 303 12638.30 275.45 54755.53 88888.00 2013-10-30 06:06:56.750 303 12638.27 275.45 54755.50 88888.00 2013-10-30 06:06:56.875 303 12638.33 275.48 54755.50 88888.00 2013-10-30 06:06:57.000 303 12638.38 275.50 54755.53 88888.00 2013-10-30 06:06:57.125 303 12638.33 275.50 54755.50 88888.00 2013-10-30 06:06:57.250 303 12638.30 275.48 54755.47 88888.00 2013-10-30 06:06:57.375 303 12638.33 275.48 54755.47 88888.00 2013-10-30 06:06:57.500 303 12638.30 275.48 54755.47 88888.00 2013-10-30 06:06:57.625 303 12638.33 275.50 54755.45 88888.00 2013-10-30 06:06:57.750 303 12638.38 275.48 54755.45 88888.00 2013-10-30 06:06:57.875 303 12638.38 275.48 54755.47 88888.00 2013-10-30 06:06:58.000 303 12638.30 275.48 54755.47 88888.00 2013-10-30 06:06:58.125 303 12638.27 275.45 54755.47 88888.00 2013-10-30 06:06:58.250 303 12638.27 275.48 54755.45 88888.00 2013-10-30 06:06:58.375 303 12638.33 275.48 54755.47 88888.00 2013-10-30 06:06:58.500 303 12638.40 275.50 54755.50 88888.00 2013-10-30 06:06:58.625 303 12638.38 275.52 54755.50 88888.00 2013-10-30 06:06:58.750 303 12638.27 275.50 54755.50 88888.00 2013-10-30 06:06:58.875 303 12638.23 275.45 54755.47 88888.00 2013-10-30 06:06:59.000 303 12638.25 275.43 54755.45 88888.00 2013-10-30 06:06:59.125 303 12638.33 275.48 54755.47 88888.00 2013-10-30 06:06:59.250 303 12638.33 275.48 54755.50 88888.00 2013-10-30 06:06:59.375 303 12638.35 275.48 54755.47 88888.00 2013-10-30 06:06:59.500 303 12638.35 275.52 54755.47 88888.00 2013-10-30 06:06:59.625 303 12638.35 275.50 54755.50 88888.00 2013-10-30 06:06:59.750 303 12638.35 275.48 54755.47 88888.00 2013-10-30 06:06:59.875 303 12638.33 275.48 54755.53 88888.00 2013-10-30 06:07:00.000 303 12638.33 275.50 54755.50 88888.00 2013-10-30 06:07:00.125 303 12638.33 275.52 54755.55 88888.00 2013-10-30 06:07:00.250 303 12638.27 275.48 54755.53 88888.00 2013-10-30 06:07:00.375 303 12638.33 275.50 54755.53 88888.00 2013-10-30 06:07:00.500 303 12638.38 275.50 54755.53 88888.00 2013-10-30 06:07:00.625 303 12638.35 275.48 54755.53 88888.00 2013-10-30 06:07:00.750 303 12638.30 275.45 54755.50 88888.00 2013-10-30 06:07:00.875 303 12638.30 275.45 54755.50 88888.00 2013-10-30 06:07:01.000 303 12638.27 275.48 54755.50 88888.00 2013-10-30 06:07:01.125 303 12638.23 275.45 54755.50 88888.00 2013-10-30 06:07:01.250 303 12638.23 275.50 54755.50 88888.00 2013-10-30 06:07:01.375 303 12638.27 275.50 54755.50 88888.00 2013-10-30 06:07:01.500 303 12638.30 275.48 54755.50 88888.00 2013-10-30 06:07:01.625 303 12638.30 275.50 54755.50 88888.00 2013-10-30 06:07:01.750 303 12638.30 275.52 54755.50 88888.00 2013-10-30 06:07:01.875 303 12638.33 275.52 54755.50 88888.00 2013-10-30 06:07:02.000 303 12638.42 275.52 54755.50 88888.00 2013-10-30 06:07:02.125 303 12638.50 275.55 54755.50 88888.00 2013-10-30 06:07:02.250 303 12638.48 275.52 54755.47 88888.00 2013-10-30 06:07:02.375 303 12638.48 275.52 54755.45 88888.00 2013-10-30 06:07:02.500 303 12638.45 275.52 54755.47 88888.00 2013-10-30 06:07:02.625 303 12638.42 275.52 54755.47 88888.00 2013-10-30 06:07:02.750 303 12638.45 275.50 54755.50 88888.00 2013-10-30 06:07:02.875 303 12638.48 275.52 54755.50 88888.00 2013-10-30 06:07:03.000 303 12638.45 275.52 54755.50 88888.00 2013-10-30 06:07:03.125 303 12638.50 275.55 54755.53 88888.00 2013-10-30 06:07:03.250 303 12638.40 275.55 54755.53 88888.00 2013-10-30 06:07:03.375 303 12638.38 275.55 54755.50 88888.00 2013-10-30 06:07:03.500 303 12638.38 275.55 54755.50 88888.00 2013-10-30 06:07:03.625 303 12638.35 275.55 54755.47 88888.00 2013-10-30 06:07:03.750 303 12638.38 275.55 54755.50 88888.00 2013-10-30 06:07:03.875 303 12638.35 275.52 54755.47 88888.00 2013-10-30 06:07:04.000 303 12638.38 275.57 54755.50 88888.00 2013-10-30 06:07:04.125 303 12638.40 275.57 54755.47 88888.00 2013-10-30 06:07:04.250 303 12638.40 275.55 54755.50 88888.00 2013-10-30 06:07:04.375 303 12638.38 275.57 54755.50 88888.00 2013-10-30 06:07:04.500 303 12638.35 275.60 54755.50 88888.00 2013-10-30 06:07:04.625 303 12638.40 275.60 54755.47 88888.00 2013-10-30 06:07:04.750 303 12638.38 275.57 54755.45 88888.00 2013-10-30 06:07:04.875 303 12638.33 275.55 54755.45 88888.00 2013-10-30 06:07:05.000 303 12638.30 275.55 54755.45 88888.00 2013-10-30 06:07:05.125 303 12638.33 275.57 54755.47 88888.00 2013-10-30 06:07:05.250 303 12638.35 275.55 54755.47 88888.00 2013-10-30 06:07:05.375 303 12638.35 275.55 54755.47 88888.00 2013-10-30 06:07:05.500 303 12638.35 275.57 54755.47 88888.00 2013-10-30 06:07:05.625 303 12638.33 275.62 54755.47 88888.00 2013-10-30 06:07:05.750 303 12638.25 275.65 54755.50 88888.00 2013-10-30 06:07:05.875 303 12638.25 275.60 54755.50 88888.00 2013-10-30 06:07:06.000 303 12638.27 275.57 54755.47 88888.00 2013-10-30 06:07:06.125 303 12638.27 275.55 54755.50 88888.00 2013-10-30 06:07:06.250 303 12638.30 275.60 54755.53 88888.00 2013-10-30 06:07:06.375 303 12638.38 275.60 54755.50 88888.00 2013-10-30 06:07:06.500 303 12638.38 275.60 54755.53 88888.00 2013-10-30 06:07:06.625 303 12638.38 275.62 54755.55 88888.00 2013-10-30 06:07:06.750 303 12638.38 275.62 54755.53 88888.00 2013-10-30 06:07:06.875 303 12638.38 275.57 54755.53 88888.00 2013-10-30 06:07:07.000 303 12638.42 275.60 54755.47 88888.00 2013-10-30 06:07:07.125 303 12638.38 275.62 54755.50 88888.00 2013-10-30 06:07:07.250 303 12638.30 275.60 54755.47 88888.00 2013-10-30 06:07:07.375 303 12638.30 275.60 54755.47 88888.00 2013-10-30 06:07:07.500 303 12638.38 275.60 54755.50 88888.00 2013-10-30 06:07:07.625 303 12638.40 275.60 54755.50 88888.00 2013-10-30 06:07:07.750 303 12638.35 275.60 54755.47 88888.00 2013-10-30 06:07:07.875 303 12638.35 275.62 54755.47 88888.00 2013-10-30 06:07:08.000 303 12638.33 275.62 54755.50 88888.00 2013-10-30 06:07:08.125 303 12638.35 275.68 54755.53 88888.00 2013-10-30 06:07:08.250 303 12638.33 275.65 54755.50 88888.00 2013-10-30 06:07:08.375 303 12638.33 275.62 54755.43 88888.00 2013-10-30 06:07:08.500 303 12638.33 275.60 54755.43 88888.00 2013-10-30 06:07:08.625 303 12638.38 275.62 54755.40 88888.00 2013-10-30 06:07:08.750 303 12638.40 275.65 54755.38 88888.00 2013-10-30 06:07:08.875 303 12638.42 275.65 54755.40 88888.00 2013-10-30 06:07:09.000 303 12638.45 275.62 54755.38 88888.00 2013-10-30 06:07:09.125 303 12638.42 275.60 54755.38 88888.00 2013-10-30 06:07:09.250 303 12638.38 275.60 54755.38 88888.00 2013-10-30 06:07:09.375 303 12638.38 275.65 54755.38 88888.00 2013-10-30 06:07:09.500 303 12638.42 275.65 54755.35 88888.00 2013-10-30 06:07:09.625 303 12638.48 275.62 54755.30 88888.00 2013-10-30 06:07:09.750 303 12638.48 275.62 54755.28 88888.00 2013-10-30 06:07:09.875 303 12638.42 275.62 54755.30 88888.00 2013-10-30 06:07:10.000 303 12638.48 275.65 54755.25 88888.00 2013-10-30 06:07:10.125 303 12638.48 275.65 54755.30 88888.00 2013-10-30 06:07:10.250 303 12638.40 275.65 54755.32 88888.00 2013-10-30 06:07:10.375 303 12638.40 275.65 54755.25 88888.00 2013-10-30 06:07:10.500 303 12638.48 275.68 54755.25 88888.00 2013-10-30 06:07:10.625 303 12638.48 275.65 54755.25 88888.00 2013-10-30 06:07:10.750 303 12638.45 275.62 54755.25 88888.00 2013-10-30 06:07:10.875 303 12638.38 275.62 54755.25 88888.00 2013-10-30 06:07:11.000 303 12638.38 275.62 54755.25 88888.00 2013-10-30 06:07:11.125 303 12638.42 275.65 54755.25 88888.00 2013-10-30 06:07:11.250 303 12638.40 275.60 54755.28 88888.00 2013-10-30 06:07:11.375 303 12638.40 275.62 54755.25 88888.00 2013-10-30 06:07:11.500 303 12638.40 275.62 54755.25 88888.00 2013-10-30 06:07:11.625 303 12638.42 275.65 54755.28 88888.00 2013-10-30 06:07:11.750 303 12638.48 275.62 54755.28 88888.00 2013-10-30 06:07:11.875 303 12638.42 275.60 54755.28 88888.00 2013-10-30 06:07:12.000 303 12638.38 275.60 54755.30 88888.00 2013-10-30 06:07:12.125 303 12638.42 275.65 54755.32 88888.00 2013-10-30 06:07:12.250 303 12638.42 275.62 54755.28 88888.00 2013-10-30 06:07:12.375 303 12638.38 275.62 54755.28 88888.00 2013-10-30 06:07:12.500 303 12638.33 275.60 54755.30 88888.00 2013-10-30 06:07:12.625 303 12638.35 275.60 54755.35 88888.00 2013-10-30 06:07:12.750 303 12638.35 275.62 54755.30 88888.00 2013-10-30 06:07:12.875 303 12638.38 275.62 54755.35 88888.00 2013-10-30 06:07:13.000 303 12638.33 275.62 54755.32 88888.00 2013-10-30 06:07:13.125 303 12638.30 275.57 54755.35 88888.00 2013-10-30 06:07:13.250 303 12638.30 275.60 54755.35 88888.00 2013-10-30 06:07:13.375 303 12638.33 275.65 54755.40 88888.00 2013-10-30 06:07:13.500 303 12638.35 275.65 54755.43 88888.00 2013-10-30 06:07:13.625 303 12638.38 275.68 54755.43 88888.00 2013-10-30 06:07:13.750 303 12638.35 275.65 54755.40 88888.00 2013-10-30 06:07:13.875 303 12638.38 275.62 54755.43 88888.00 2013-10-30 06:07:14.000 303 12638.40 275.65 54755.43 88888.00 2013-10-30 06:07:14.125 303 12638.42 275.65 54755.50 88888.00 2013-10-30 06:07:14.250 303 12638.38 275.62 54755.53 88888.00 2013-10-30 06:07:14.375 303 12638.38 275.65 54755.50 88888.00 2013-10-30 06:07:14.500 303 12638.38 275.62 54755.53 88888.00 2013-10-30 06:07:14.625 303 12638.33 275.62 54755.53 88888.00 2013-10-30 06:07:14.750 303 12638.30 275.65 54755.53 88888.00 2013-10-30 06:07:14.875 303 12638.27 275.65 54755.53 88888.00 2013-10-30 06:07:15.000 303 12638.33 275.65 54755.53 88888.00 2013-10-30 06:07:15.125 303 12638.38 275.65 54755.53 88888.00 2013-10-30 06:07:15.250 303 12638.38 275.62 54755.55 88888.00 2013-10-30 06:07:15.375 303 12638.40 275.65 54755.53 88888.00 2013-10-30 06:07:15.500 303 12638.38 275.65 54755.53 88888.00 2013-10-30 06:07:15.625 303 12638.40 275.65 54755.53 88888.00 2013-10-30 06:07:15.750 303 12638.45 275.65 54755.55 88888.00 2013-10-30 06:07:15.875 303 12638.42 275.65 54755.55 88888.00 2013-10-30 06:07:16.000 303 12638.42 275.62 54755.55 88888.00 2013-10-30 06:07:16.125 303 12638.42 275.65 54755.55 88888.00 2013-10-30 06:07:16.250 303 12638.38 275.65 54755.53 88888.00 2013-10-30 06:07:16.375 303 12638.35 275.65 54755.53 88888.00 2013-10-30 06:07:16.500 303 12638.35 275.65 54755.50 88888.00 2013-10-30 06:07:16.625 303 12638.40 275.62 54755.50 88888.00 2013-10-30 06:07:16.750 303 12638.42 275.62 54755.47 88888.00 2013-10-30 06:07:16.875 303 12638.38 275.65 54755.50 88888.00 2013-10-30 06:07:17.000 303 12638.40 275.68 54755.53 88888.00 2013-10-30 06:07:17.125 303 12638.40 275.68 54755.53 88888.00 2013-10-30 06:07:17.250 303 12638.40 275.62 54755.53 88888.00 2013-10-30 06:07:17.375 303 12638.40 275.65 54755.50 88888.00 2013-10-30 06:07:17.500 303 12638.38 275.65 54755.47 88888.00 2013-10-30 06:07:17.625 303 12638.40 275.68 54755.50 88888.00 2013-10-30 06:07:17.750 303 12638.40 275.68 54755.53 88888.00 2013-10-30 06:07:17.875 303 12638.40 275.68 54755.53 88888.00 2013-10-30 06:07:18.000 303 12638.45 275.70 54755.50 88888.00 2013-10-30 06:07:18.125 303 12638.48 275.68 54755.53 88888.00 2013-10-30 06:07:18.250 303 12638.42 275.62 54755.53 88888.00 2013-10-30 06:07:18.375 303 12638.50 275.65 54755.53 88888.00 2013-10-30 06:07:18.500 303 12638.52 275.70 54755.50 88888.00 2013-10-30 06:07:18.625 303 12638.48 275.68 54755.53 88888.00 2013-10-30 06:07:18.750 303 12638.48 275.70 54755.50 88888.00 2013-10-30 06:07:18.875 303 12638.48 275.70 54755.53 88888.00 2013-10-30 06:07:19.000 303 12638.42 275.68 54755.50 88888.00 2013-10-30 06:07:19.125 303 12638.40 275.68 54755.53 88888.00 2013-10-30 06:07:19.250 303 12638.38 275.70 54755.55 88888.00 2013-10-30 06:07:19.375 303 12638.42 275.73 54755.55 88888.00 2013-10-30 06:07:19.500 303 12638.38 275.73 54755.50 88888.00 2013-10-30 06:07:19.625 303 12638.40 275.70 54755.50 88888.00 2013-10-30 06:07:19.750 303 12638.40 275.65 54755.53 88888.00 2013-10-30 06:07:19.875 303 12638.45 275.68 54755.55 88888.00 2013-10-30 06:07:20.000 303 12638.42 275.68 54755.53 88888.00 2013-10-30 06:07:20.125 303 12638.40 275.70 54755.50 88888.00 2013-10-30 06:07:20.250 303 12638.45 275.70 54755.47 88888.00 2013-10-30 06:07:20.375 303 12638.48 275.70 54755.47 88888.00 2013-10-30 06:07:20.500 303 12638.48 275.68 54755.45 88888.00 2013-10-30 06:07:20.625 303 12638.55 275.68 54755.47 88888.00 2013-10-30 06:07:20.750 303 12638.60 275.68 54755.50 88888.00 2013-10-30 06:07:20.875 303 12638.55 275.70 54755.53 88888.00 2013-10-30 06:07:21.000 303 12638.48 275.70 54755.50 88888.00 2013-10-30 06:07:21.125 303 12638.45 275.68 54755.50 88888.00 2013-10-30 06:07:21.250 303 12638.42 275.68 54755.47 88888.00 2013-10-30 06:07:21.375 303 12638.40 275.73 54755.50 88888.00 2013-10-30 06:07:21.500 303 12638.42 275.75 54755.55 88888.00 2013-10-30 06:07:21.625 303 12638.42 275.73 54755.53 88888.00 2013-10-30 06:07:21.750 303 12638.40 275.65 54755.50 88888.00 2013-10-30 06:07:21.875 303 12638.38 275.68 54755.47 88888.00 2013-10-30 06:07:22.000 303 12638.42 275.68 54755.50 88888.00 2013-10-30 06:07:22.125 303 12638.45 275.68 54755.53 88888.00 2013-10-30 06:07:22.250 303 12638.35 275.70 54755.53 88888.00 2013-10-30 06:07:22.375 303 12638.38 275.68 54755.53 88888.00 2013-10-30 06:07:22.500 303 12638.40 275.65 54755.50 88888.00 2013-10-30 06:07:22.625 303 12638.40 275.65 54755.50 88888.00 2013-10-30 06:07:22.750 303 12638.40 275.70 54755.53 88888.00 2013-10-30 06:07:22.875 303 12638.45 275.73 54755.53 88888.00 2013-10-30 06:07:23.000 303 12638.48 275.73 54755.55 88888.00 2013-10-30 06:07:23.125 303 12638.52 275.73 54755.53 88888.00 2013-10-30 06:07:23.250 303 12638.45 275.70 54755.53 88888.00 2013-10-30 06:07:23.375 303 12638.42 275.73 54755.53 88888.00 2013-10-30 06:07:23.500 303 12638.38 275.73 54755.53 88888.00 2013-10-30 06:07:23.625 303 12638.40 275.75 54755.53 88888.00 2013-10-30 06:07:23.750 303 12638.45 275.73 54755.53 88888.00 2013-10-30 06:07:23.875 303 12638.50 275.70 54755.50 88888.00 2013-10-30 06:07:24.000 303 12638.50 275.73 54755.50 88888.00 2013-10-30 06:07:24.125 303 12638.42 275.75 54755.50 88888.00 2013-10-30 06:07:24.250 303 12638.38 275.77 54755.55 88888.00 2013-10-30 06:07:24.375 303 12638.38 275.77 54755.53 88888.00 2013-10-30 06:07:24.500 303 12638.40 275.75 54755.55 88888.00 2013-10-30 06:07:24.625 303 12638.40 275.77 54755.53 88888.00 2013-10-30 06:07:24.750 303 12638.40 275.77 54755.53 88888.00 2013-10-30 06:07:24.875 303 12638.38 275.80 54755.53 88888.00 2013-10-30 06:07:25.000 303 12638.40 275.80 54755.53 88888.00 2013-10-30 06:07:25.125 303 12638.50 275.80 54755.53 88888.00 2013-10-30 06:07:25.250 303 12638.52 275.75 54755.50 88888.00 2013-10-30 06:07:25.375 303 12638.48 275.77 54755.50 88888.00 2013-10-30 06:07:25.500 303 12638.42 275.77 54755.50 88888.00 2013-10-30 06:07:25.625 303 12638.48 275.77 54755.50 88888.00 2013-10-30 06:07:25.750 303 12638.55 275.77 54755.50 88888.00 2013-10-30 06:07:25.875 303 12638.55 275.75 54755.50 88888.00 2013-10-30 06:07:26.000 303 12638.50 275.77 54755.53 88888.00 2013-10-30 06:07:26.125 303 12638.50 275.80 54755.53 88888.00 2013-10-30 06:07:26.250 303 12638.50 275.80 54755.53 88888.00 2013-10-30 06:07:26.375 303 12638.50 275.80 54755.53 88888.00 2013-10-30 06:07:26.500 303 12638.50 275.80 54755.55 88888.00 2013-10-30 06:07:26.625 303 12638.50 275.80 54755.57 88888.00 2013-10-30 06:07:26.750 303 12638.55 275.80 54755.55 88888.00 2013-10-30 06:07:26.875 303 12638.55 275.80 54755.55 88888.00 2013-10-30 06:07:27.000 303 12638.50 275.77 54755.47 88888.00 2013-10-30 06:07:27.125 303 12638.50 275.80 54755.50 88888.00 2013-10-30 06:07:27.250 303 12638.48 275.82 54755.55 88888.00 2013-10-30 06:07:27.375 303 12638.52 275.88 54755.55 88888.00 2013-10-30 06:07:27.500 303 12638.55 275.85 54755.55 88888.00 2013-10-30 06:07:27.625 303 12638.50 275.85 54755.55 88888.00 2013-10-30 06:07:27.750 303 12638.42 275.85 54755.55 88888.00 2013-10-30 06:07:27.875 303 12638.45 275.85 54755.55 88888.00 2013-10-30 06:07:28.000 303 12638.45 275.82 54755.55 88888.00 2013-10-30 06:07:28.125 303 12638.48 275.80 54755.55 88888.00 2013-10-30 06:07:28.250 303 12638.48 275.82 54755.53 88888.00 2013-10-30 06:07:28.375 303 12638.50 275.85 54755.53 88888.00 2013-10-30 06:07:28.500 303 12638.45 275.85 54755.55 88888.00 2013-10-30 06:07:28.625 303 12638.45 275.85 54755.55 88888.00 2013-10-30 06:07:28.750 303 12638.45 275.82 54755.53 88888.00 2013-10-30 06:07:28.875 303 12638.45 275.82 54755.53 88888.00 2013-10-30 06:07:29.000 303 12638.45 275.82 54755.53 88888.00 2013-10-30 06:07:29.125 303 12638.48 275.82 54755.53 88888.00 2013-10-30 06:07:29.250 303 12638.50 275.82 54755.55 88888.00 2013-10-30 06:07:29.375 303 12638.60 275.85 54755.55 88888.00 2013-10-30 06:07:29.500 303 12638.55 275.88 54755.55 88888.00 2013-10-30 06:07:29.625 303 12638.42 275.85 54755.55 88888.00 2013-10-30 06:07:29.750 303 12638.42 275.82 54755.55 88888.00 2013-10-30 06:07:29.875 303 12638.45 275.85 54755.55 88888.00 2013-10-30 06:07:30.000 303 12638.45 275.88 54755.53 88888.00 2013-10-30 06:07:30.125 303 12638.48 275.85 54755.53 88888.00 2013-10-30 06:07:30.250 303 12638.48 275.85 54755.55 88888.00 2013-10-30 06:07:30.375 303 12638.50 275.88 54755.55 88888.00 2013-10-30 06:07:30.500 303 12638.55 275.85 54755.55 88888.00 2013-10-30 06:07:30.625 303 12638.55 275.82 54755.53 88888.00 2013-10-30 06:07:30.750 303 12638.50 275.85 54755.53 88888.00 2013-10-30 06:07:30.875 303 12638.48 275.88 54755.55 88888.00 2013-10-30 06:07:31.000 303 12638.45 275.82 54755.53 88888.00 2013-10-30 06:07:31.125 303 12638.48 275.82 54755.57 88888.00 2013-10-30 06:07:31.250 303 12638.45 275.82 54755.55 88888.00 2013-10-30 06:07:31.375 303 12638.48 275.82 54755.55 88888.00 2013-10-30 06:07:31.500 303 12638.48 275.82 54755.57 88888.00 2013-10-30 06:07:31.625 303 12638.52 275.85 54755.57 88888.00 2013-10-30 06:07:31.750 303 12638.50 275.85 54755.57 88888.00 2013-10-30 06:07:31.875 303 12638.50 275.85 54755.55 88888.00 2013-10-30 06:07:32.000 303 12638.48 275.85 54755.55 88888.00 2013-10-30 06:07:32.125 303 12638.48 275.88 54755.60 88888.00 2013-10-30 06:07:32.250 303 12638.50 275.85 54755.60 88888.00 2013-10-30 06:07:32.375 303 12638.48 275.85 54755.57 88888.00 2013-10-30 06:07:32.500 303 12638.48 275.90 54755.57 88888.00 2013-10-30 06:07:32.625 303 12638.45 275.85 54755.57 88888.00 2013-10-30 06:07:32.750 303 12638.45 275.85 54755.55 88888.00 2013-10-30 06:07:32.875 303 12638.45 275.85 54755.47 88888.00 2013-10-30 06:07:33.000 303 12638.40 275.85 54755.45 88888.00 2013-10-30 06:07:33.125 303 12638.48 275.88 54755.43 88888.00 2013-10-30 06:07:33.250 303 12638.48 275.85 54755.43 88888.00 2013-10-30 06:07:33.375 303 12638.45 275.85 54755.40 88888.00 2013-10-30 06:07:33.500 303 12638.42 275.88 54755.40 88888.00 2013-10-30 06:07:33.625 303 12638.50 275.88 54755.40 88888.00 2013-10-30 06:07:33.750 303 12638.50 275.85 54755.40 88888.00 2013-10-30 06:07:33.875 303 12638.52 275.82 54755.45 88888.00 2013-10-30 06:07:34.000 303 12638.48 275.85 54755.35 88888.00 2013-10-30 06:07:34.125 303 12638.45 275.85 54755.38 88888.00 2013-10-30 06:07:34.250 303 12638.52 275.88 54755.38 88888.00 2013-10-30 06:07:34.375 303 12638.52 275.88 54755.40 88888.00 2013-10-30 06:07:34.500 303 12638.45 275.85 54755.35 88888.00 2013-10-30 06:07:34.625 303 12638.45 275.88 54755.35 88888.00 2013-10-30 06:07:34.750 303 12638.42 275.90 54755.32 88888.00 2013-10-30 06:07:34.875 303 12638.42 275.90 54755.28 88888.00 2013-10-30 06:07:35.000 303 12638.42 275.85 54755.25 88888.00 2013-10-30 06:07:35.125 303 12638.48 275.88 54755.28 88888.00 2013-10-30 06:07:35.250 303 12638.52 275.90 54755.28 88888.00 2013-10-30 06:07:35.375 303 12638.52 275.90 54755.28 88888.00 2013-10-30 06:07:35.500 303 12638.45 275.85 54755.28 88888.00 2013-10-30 06:07:35.625 303 12638.38 275.88 54755.30 88888.00 2013-10-30 06:07:35.750 303 12638.40 275.88 54755.28 88888.00 2013-10-30 06:07:35.875 303 12638.42 275.90 54755.30 88888.00 2013-10-30 06:07:36.000 303 12638.42 275.88 54755.28 88888.00 2013-10-30 06:07:36.125 303 12638.45 275.88 54755.30 88888.00 2013-10-30 06:07:36.250 303 12638.50 275.90 54755.32 88888.00 2013-10-30 06:07:36.375 303 12638.52 275.93 54755.32 88888.00 2013-10-30 06:07:36.500 303 12638.50 275.90 54755.30 88888.00 2013-10-30 06:07:36.625 303 12638.52 275.88 54755.30 88888.00 2013-10-30 06:07:36.750 303 12638.55 275.88 54755.32 88888.00 2013-10-30 06:07:36.875 303 12638.58 275.90 54755.32 88888.00 2013-10-30 06:07:37.000 303 12638.58 275.88 54755.38 88888.00 2013-10-30 06:07:37.125 303 12638.50 275.85 54755.38 88888.00 2013-10-30 06:07:37.250 303 12638.42 275.90 54755.43 88888.00 2013-10-30 06:07:37.375 303 12638.42 275.93 54755.43 88888.00 2013-10-30 06:07:37.500 303 12638.45 275.90 54755.43 88888.00 2013-10-30 06:07:37.625 303 12638.42 275.90 54755.43 88888.00 2013-10-30 06:07:37.750 303 12638.42 275.90 54755.43 88888.00 2013-10-30 06:07:37.875 303 12638.45 275.90 54755.47 88888.00 2013-10-30 06:07:38.000 303 12638.45 275.93 54755.45 88888.00 2013-10-30 06:07:38.125 303 12638.40 275.93 54755.45 88888.00 2013-10-30 06:07:38.250 303 12638.42 275.90 54755.47 88888.00 2013-10-30 06:07:38.375 303 12638.48 275.90 54755.50 88888.00 2013-10-30 06:07:38.500 303 12638.48 275.90 54755.53 88888.00 2013-10-30 06:07:38.625 303 12638.50 275.93 54755.57 88888.00 2013-10-30 06:07:38.750 303 12638.50 275.93 54755.57 88888.00 2013-10-30 06:07:38.875 303 12638.55 275.90 54755.57 88888.00 2013-10-30 06:07:39.000 303 12638.55 275.88 54755.55 88888.00 2013-10-30 06:07:39.125 303 12638.52 275.90 54755.57 88888.00 2013-10-30 06:07:39.250 303 12638.45 275.90 54755.57 88888.00 2013-10-30 06:07:39.375 303 12638.45 275.90 54755.57 88888.00 2013-10-30 06:07:39.500 303 12638.45 275.93 54755.57 88888.00 2013-10-30 06:07:39.625 303 12638.50 275.93 54755.55 88888.00 2013-10-30 06:07:39.750 303 12638.52 275.90 54755.53 88888.00 2013-10-30 06:07:39.875 303 12638.50 275.93 54755.55 88888.00 2013-10-30 06:07:40.000 303 12638.50 275.93 54755.57 88888.00 2013-10-30 06:07:40.125 303 12638.50 275.95 54755.60 88888.00 2013-10-30 06:07:40.250 303 12638.50 275.93 54755.55 88888.00 2013-10-30 06:07:40.375 303 12638.50 275.90 54755.53 88888.00 2013-10-30 06:07:40.500 303 12638.48 275.88 54755.50 88888.00 2013-10-30 06:07:40.625 303 12638.52 275.90 54755.55 88888.00 2013-10-30 06:07:40.750 303 12638.52 275.93 54755.55 88888.00 2013-10-30 06:07:40.875 303 12638.55 275.95 54755.53 88888.00 2013-10-30 06:07:41.000 303 12638.55 275.93 54755.55 88888.00 2013-10-30 06:07:41.125 303 12638.55 275.93 54755.55 88888.00 2013-10-30 06:07:41.250 303 12638.58 275.93 54755.60 88888.00 2013-10-30 06:07:41.375 303 12638.55 275.95 54755.57 88888.00 2013-10-30 06:07:41.500 303 12638.52 275.93 54755.57 88888.00 2013-10-30 06:07:41.625 303 12638.52 275.90 54755.57 88888.00 2013-10-30 06:07:41.750 303 12638.60 275.90 54755.57 88888.00 2013-10-30 06:07:41.875 303 12638.62 275.90 54755.57 88888.00 2013-10-30 06:07:42.000 303 12638.60 275.93 54755.55 88888.00 2013-10-30 06:07:42.125 303 12638.52 275.93 54755.57 88888.00 2013-10-30 06:07:42.250 303 12638.52 275.93 54755.57 88888.00 2013-10-30 06:07:42.375 303 12638.52 275.93 54755.57 88888.00 2013-10-30 06:07:42.500 303 12638.50 275.90 54755.55 88888.00 2013-10-30 06:07:42.625 303 12638.55 275.93 54755.55 88888.00 2013-10-30 06:07:42.750 303 12638.48 275.93 54755.55 88888.00 2013-10-30 06:07:42.875 303 12638.50 275.95 54755.55 88888.00 2013-10-30 06:07:43.000 303 12638.60 275.95 54755.57 88888.00 2013-10-30 06:07:43.125 303 12638.60 275.98 54755.57 88888.00 2013-10-30 06:07:43.250 303 12638.58 275.95 54755.57 88888.00 2013-10-30 06:07:43.375 303 12638.60 275.95 54755.60 88888.00 2013-10-30 06:07:43.500 303 12638.55 275.93 54755.60 88888.00 2013-10-30 06:07:43.625 303 12638.62 275.93 54755.55 88888.00 2013-10-30 06:07:43.750 303 12638.62 275.95 54755.55 88888.00 2013-10-30 06:07:43.875 303 12638.58 275.90 54755.60 88888.00 2013-10-30 06:07:44.000 303 12638.55 275.90 54755.57 88888.00 2013-10-30 06:07:44.125 303 12638.55 275.90 54755.57 88888.00 2013-10-30 06:07:44.250 303 12638.60 275.93 54755.60 88888.00 2013-10-30 06:07:44.375 303 12638.52 275.90 54755.60 88888.00 2013-10-30 06:07:44.500 303 12638.50 275.93 54755.57 88888.00 2013-10-30 06:07:44.625 303 12638.50 275.93 54755.57 88888.00 2013-10-30 06:07:44.750 303 12638.52 275.90 54755.57 88888.00 2013-10-30 06:07:44.875 303 12638.55 275.90 54755.60 88888.00 2013-10-30 06:07:45.000 303 12638.58 275.93 54755.57 88888.00 2013-10-30 06:07:45.125 303 12638.55 275.90 54755.60 88888.00 2013-10-30 06:07:45.250 303 12638.50 275.88 54755.60 88888.00 2013-10-30 06:07:45.375 303 12638.52 275.88 54755.60 88888.00 2013-10-30 06:07:45.500 303 12638.52 275.93 54755.57 88888.00 2013-10-30 06:07:45.625 303 12638.50 275.95 54755.57 88888.00 2013-10-30 06:07:45.750 303 12638.42 275.93 54755.57 88888.00 2013-10-30 06:07:45.875 303 12638.45 275.90 54755.55 88888.00 2013-10-30 06:07:46.000 303 12638.50 275.90 54755.55 88888.00 2013-10-30 06:07:46.125 303 12638.58 275.90 54755.55 88888.00 2013-10-30 06:07:46.250 303 12638.62 275.90 54755.55 88888.00 2013-10-30 06:07:46.375 303 12638.60 275.88 54755.55 88888.00 2013-10-30 06:07:46.500 303 12638.58 275.90 54755.57 88888.00 2013-10-30 06:07:46.625 303 12638.62 275.93 54755.60 88888.00 2013-10-30 06:07:46.750 303 12638.62 275.95 54755.60 88888.00 2013-10-30 06:07:46.875 303 12638.58 275.95 54755.60 88888.00 2013-10-30 06:07:47.000 303 12638.52 275.90 54755.57 88888.00 2013-10-30 06:07:47.125 303 12638.50 275.90 54755.60 88888.00 2013-10-30 06:07:47.250 303 12638.50 275.93 54755.57 88888.00 2013-10-30 06:07:47.375 303 12638.52 275.93 54755.55 88888.00 2013-10-30 06:07:47.500 303 12638.58 275.95 54755.57 88888.00 2013-10-30 06:07:47.625 303 12638.65 275.95 54755.60 88888.00 2013-10-30 06:07:47.750 303 12638.60 275.95 54755.60 88888.00 2013-10-30 06:07:47.875 303 12638.60 275.95 54755.57 88888.00 2013-10-30 06:07:48.000 303 12638.58 275.95 54755.57 88888.00 2013-10-30 06:07:48.125 303 12638.52 275.93 54755.57 88888.00 2013-10-30 06:07:48.250 303 12638.52 275.93 54755.60 88888.00 2013-10-30 06:07:48.375 303 12638.58 275.95 54755.60 88888.00 2013-10-30 06:07:48.500 303 12638.60 275.93 54755.60 88888.00 2013-10-30 06:07:48.625 303 12638.55 275.93 54755.60 88888.00 2013-10-30 06:07:48.750 303 12638.55 275.93 54755.60 88888.00 2013-10-30 06:07:48.875 303 12638.60 275.93 54755.60 88888.00 2013-10-30 06:07:49.000 303 12638.65 275.93 54755.60 88888.00 2013-10-30 06:07:49.125 303 12638.62 275.95 54755.60 88888.00 2013-10-30 06:07:49.250 303 12638.58 275.93 54755.57 88888.00 2013-10-30 06:07:49.375 303 12638.55 275.93 54755.57 88888.00 2013-10-30 06:07:49.500 303 12638.55 275.93 54755.60 88888.00 2013-10-30 06:07:49.625 303 12638.60 275.90 54755.60 88888.00 2013-10-30 06:07:49.750 303 12638.60 275.93 54755.62 88888.00 2013-10-30 06:07:49.875 303 12638.65 275.95 54755.62 88888.00 2013-10-30 06:07:50.000 303 12638.58 275.95 54755.62 88888.00 2013-10-30 06:07:50.125 303 12638.45 275.93 54755.62 88888.00 2013-10-30 06:07:50.250 303 12638.45 275.93 54755.60 88888.00 2013-10-30 06:07:50.375 303 12638.52 275.95 54755.60 88888.00 2013-10-30 06:07:50.500 303 12638.58 275.93 54755.60 88888.00 2013-10-30 06:07:50.625 303 12638.60 275.95 54755.62 88888.00 2013-10-30 06:07:50.750 303 12638.65 275.93 54755.60 88888.00 2013-10-30 06:07:50.875 303 12638.67 275.93 54755.60 88888.00 2013-10-30 06:07:51.000 303 12638.65 275.93 54755.57 88888.00 2013-10-30 06:07:51.125 303 12638.60 275.95 54755.60 88888.00 2013-10-30 06:07:51.250 303 12638.52 275.90 54755.60 88888.00 2013-10-30 06:07:51.375 303 12638.52 275.90 54755.60 88888.00 2013-10-30 06:07:51.500 303 12638.60 275.90 54755.60 88888.00 2013-10-30 06:07:51.625 303 12638.62 275.93 54755.60 88888.00 2013-10-30 06:07:51.750 303 12638.55 275.93 54755.60 88888.00 2013-10-30 06:07:51.875 303 12638.52 275.93 54755.57 88888.00 2013-10-30 06:07:52.000 303 12638.50 275.95 54755.60 88888.00 2013-10-30 06:07:52.125 303 12638.55 275.95 54755.62 88888.00 2013-10-30 06:07:52.250 303 12638.58 275.95 54755.60 88888.00 2013-10-30 06:07:52.375 303 12638.55 275.90 54755.57 88888.00 2013-10-30 06:07:52.500 303 12638.60 275.90 54755.55 88888.00 2013-10-30 06:07:52.625 303 12638.70 275.93 54755.57 88888.00 2013-10-30 06:07:52.750 303 12638.73 275.93 54755.60 88888.00 2013-10-30 06:07:52.875 303 12638.75 275.93 54755.62 88888.00 2013-10-30 06:07:53.000 303 12638.67 275.93 54755.60 88888.00 2013-10-30 06:07:53.125 303 12638.60 275.90 54755.57 88888.00 2013-10-30 06:07:53.250 303 12638.58 275.90 54755.57 88888.00 2013-10-30 06:07:53.375 303 12638.65 275.90 54755.62 88888.00 2013-10-30 06:07:53.500 303 12638.70 275.90 54755.60 88888.00 2013-10-30 06:07:53.625 303 12638.67 275.88 54755.57 88888.00 2013-10-30 06:07:53.750 303 12638.67 275.88 54755.57 88888.00 2013-10-30 06:07:53.875 303 12638.62 275.90 54755.60 88888.00 2013-10-30 06:07:54.000 303 12638.65 275.93 54755.60 88888.00 2013-10-30 06:07:54.125 303 12638.73 275.95 54755.60 88888.00 2013-10-30 06:07:54.250 303 12638.70 275.95 54755.57 88888.00 2013-10-30 06:07:54.375 303 12638.73 275.93 54755.60 88888.00 2013-10-30 06:07:54.500 303 12638.67 275.90 54755.57 88888.00 2013-10-30 06:07:54.625 303 12638.70 275.90 54755.60 88888.00 2013-10-30 06:07:54.750 303 12638.73 275.95 54755.57 88888.00 2013-10-30 06:07:54.875 303 12638.67 275.95 54755.60 88888.00 2013-10-30 06:07:55.000 303 12638.65 275.93 54755.57 88888.00 2013-10-30 06:07:55.125 303 12638.67 275.98 54755.57 88888.00 2013-10-30 06:07:55.250 303 12638.67 275.95 54755.60 88888.00 2013-10-30 06:07:55.375 303 12638.65 275.95 54755.60 88888.00 2013-10-30 06:07:55.500 303 12638.60 275.93 54755.57 88888.00 2013-10-30 06:07:55.625 303 12638.60 275.93 54755.57 88888.00 2013-10-30 06:07:55.750 303 12638.67 275.98 54755.60 88888.00 2013-10-30 06:07:55.875 303 12638.65 275.98 54755.57 88888.00 2013-10-30 06:07:56.000 303 12638.62 275.95 54755.57 88888.00 2013-10-30 06:07:56.125 303 12638.60 275.95 54755.57 88888.00 2013-10-30 06:07:56.250 303 12638.62 275.95 54755.57 88888.00 2013-10-30 06:07:56.375 303 12638.65 275.95 54755.60 88888.00 2013-10-30 06:07:56.500 303 12638.67 275.95 54755.57 88888.00 2013-10-30 06:07:56.625 303 12638.62 275.93 54755.57 88888.00 2013-10-30 06:07:56.750 303 12638.60 275.95 54755.60 88888.00 2013-10-30 06:07:56.875 303 12638.62 275.95 54755.57 88888.00 2013-10-30 06:07:57.000 303 12638.62 275.95 54755.53 88888.00 2013-10-30 06:07:57.125 303 12638.60 275.95 54755.47 88888.00 2013-10-30 06:07:57.250 303 12638.58 275.93 54755.47 88888.00 2013-10-30 06:07:57.375 303 12638.62 275.95 54755.47 88888.00 2013-10-30 06:07:57.500 303 12638.65 275.95 54755.45 88888.00 2013-10-30 06:07:57.625 303 12638.65 275.98 54755.43 88888.00 2013-10-30 06:07:57.750 303 12638.58 275.98 54755.40 88888.00 2013-10-30 06:07:57.875 303 12638.55 275.93 54755.43 88888.00 2013-10-30 06:07:58.000 303 12638.62 275.95 54755.43 88888.00 2013-10-30 06:07:58.125 303 12638.67 275.98 54755.45 88888.00 2013-10-30 06:07:58.250 303 12638.65 275.98 54755.45 88888.00 2013-10-30 06:07:58.375 303 12638.58 275.95 54755.45 88888.00 2013-10-30 06:07:58.500 303 12638.55 275.93 54755.40 88888.00 2013-10-30 06:07:58.625 303 12638.62 275.95 54755.40 88888.00 2013-10-30 06:07:58.750 303 12638.70 275.98 54755.40 88888.00 2013-10-30 06:07:58.875 303 12638.67 275.98 54755.38 88888.00 2013-10-30 06:07:59.000 303 12638.65 276.00 54755.43 88888.00 2013-10-30 06:07:59.125 303 12638.60 276.02 54755.38 88888.00 2013-10-30 06:07:59.250 303 12638.55 276.00 54755.32 88888.00 2013-10-30 06:07:59.375 303 12638.55 276.00 54755.30 88888.00 2013-10-30 06:07:59.500 303 12638.62 276.00 54755.30 88888.00 2013-10-30 06:07:59.625 303 12638.67 275.98 54755.32 88888.00 2013-10-30 06:07:59.750 303 12638.67 275.98 54755.35 88888.00 2013-10-30 06:07:59.875 303 12638.62 276.00 54755.35 88888.00 2013-10-30 06:08:00.000 303 12638.62 275.98 54755.32 88888.00 2013-10-30 06:08:00.125 303 12638.58 275.98 54755.35 88888.00 2013-10-30 06:08:00.250 303 12638.52 275.95 54755.35 88888.00 2013-10-30 06:08:00.375 303 12638.58 275.95 54755.35 88888.00 2013-10-30 06:08:00.500 303 12638.67 275.98 54755.30 88888.00 2013-10-30 06:08:00.625 303 12638.73 275.95 54755.28 88888.00 2013-10-30 06:08:00.750 303 12638.67 275.95 54755.30 88888.00 2013-10-30 06:08:00.875 303 12638.58 275.95 54755.32 88888.00 2013-10-30 06:08:01.000 303 12638.65 275.98 54755.32 88888.00 2013-10-30 06:08:01.125 303 12638.67 275.98 54755.40 88888.00 2013-10-30 06:08:01.250 303 12638.60 275.98 54755.43 88888.00 2013-10-30 06:08:01.375 303 12638.62 275.98 54755.38 88888.00 2013-10-30 06:08:01.500 303 12638.65 276.00 54755.38 88888.00 2013-10-30 06:08:01.625 303 12638.62 276.02 54755.40 88888.00 2013-10-30 06:08:01.750 303 12638.58 276.00 54755.43 88888.00 2013-10-30 06:08:01.875 303 12638.60 276.00 54755.45 88888.00 2013-10-30 06:08:02.000 303 12638.62 276.00 54755.43 88888.00 2013-10-30 06:08:02.125 303 12638.62 276.02 54755.45 88888.00 2013-10-30 06:08:02.250 303 12638.62 276.00 54755.43 88888.00 2013-10-30 06:08:02.375 303 12638.62 276.00 54755.45 88888.00 2013-10-30 06:08:02.500 303 12638.67 276.02 54755.47 88888.00 2013-10-30 06:08:02.625 303 12638.67 276.02 54755.53 88888.00 2013-10-30 06:08:02.750 303 12638.65 276.02 54755.53 88888.00 2013-10-30 06:08:02.875 303 12638.70 276.00 54755.57 88888.00 2013-10-30 06:08:03.000 303 12638.73 276.02 54755.57 88888.00 2013-10-30 06:08:03.125 303 12638.70 276.00 54755.60 88888.00 2013-10-30 06:08:03.250 303 12638.70 276.02 54755.60 88888.00 2013-10-30 06:08:03.375 303 12638.70 276.02 54755.60 88888.00 2013-10-30 06:08:03.500 303 12638.70 276.02 54755.57 88888.00 2013-10-30 06:08:03.625 303 12638.70 276.02 54755.60 88888.00 2013-10-30 06:08:03.750 303 12638.65 276.00 54755.60 88888.00 2013-10-30 06:08:03.875 303 12638.67 275.98 54755.60 88888.00 2013-10-30 06:08:04.000 303 12638.75 276.02 54755.60 88888.00 2013-10-30 06:08:04.125 303 12638.73 276.05 54755.60 88888.00 2013-10-30 06:08:04.250 303 12638.73 276.02 54755.62 88888.00 2013-10-30 06:08:04.375 303 12638.73 276.02 54755.60 88888.00 2013-10-30 06:08:04.500 303 12638.70 276.02 54755.60 88888.00 2013-10-30 06:08:04.625 303 12638.75 276.02 54755.60 88888.00 2013-10-30 06:08:04.750 303 12638.77 276.05 54755.60 88888.00 2013-10-30 06:08:04.875 303 12638.75 276.05 54755.60 88888.00 2013-10-30 06:08:05.000 303 12638.70 276.00 54755.57 88888.00 2013-10-30 06:08:05.125 303 12638.67 276.00 54755.57 88888.00 2013-10-30 06:08:05.250 303 12638.67 276.02 54755.60 88888.00 2013-10-30 06:08:05.375 303 12638.75 276.05 54755.60 88888.00 2013-10-30 06:08:05.500 303 12638.83 276.05 54755.62 88888.00 2013-10-30 06:08:05.625 303 12638.80 276.05 54755.60 88888.00 2013-10-30 06:08:05.750 303 12638.75 276.00 54755.60 88888.00 2013-10-30 06:08:05.875 303 12638.73 276.00 54755.57 88888.00 2013-10-30 06:08:06.000 303 12638.77 276.02 54755.57 88888.00 2013-10-30 06:08:06.125 303 12638.83 276.05 54755.57 88888.00 2013-10-30 06:08:06.250 303 12638.83 276.00 54755.60 88888.00 2013-10-30 06:08:06.375 303 12638.77 276.00 54755.60 88888.00 2013-10-30 06:08:06.500 303 12638.83 276.00 54755.60 88888.00 2013-10-30 06:08:06.625 303 12638.88 276.02 54755.60 88888.00 2013-10-30 06:08:06.750 303 12638.88 276.02 54755.60 88888.00 2013-10-30 06:08:06.875 303 12638.77 276.00 54755.60 88888.00 2013-10-30 06:08:07.000 303 12638.73 276.00 54755.57 88888.00 2013-10-30 06:08:07.125 303 12638.80 276.00 54755.60 88888.00 2013-10-30 06:08:07.250 303 12638.80 276.02 54755.62 88888.00 2013-10-30 06:08:07.375 303 12638.77 276.00 54755.62 88888.00 2013-10-30 06:08:07.500 303 12638.73 276.00 54755.65 88888.00 2013-10-30 06:08:07.625 303 12638.70 275.98 54755.62 88888.00 2013-10-30 06:08:07.750 303 12638.67 276.00 54755.60 88888.00 2013-10-30 06:08:07.875 303 12638.70 276.00 54755.60 88888.00 2013-10-30 06:08:08.000 303 12638.77 275.98 54755.60 88888.00 2013-10-30 06:08:08.125 303 12638.80 275.98 54755.62 88888.00 2013-10-30 06:08:08.250 303 12638.75 275.98 54755.65 88888.00 2013-10-30 06:08:08.375 303 12638.70 275.98 54755.65 88888.00 2013-10-30 06:08:08.500 303 12638.70 275.95 54755.60 88888.00 2013-10-30 06:08:08.625 303 12638.73 275.98 54755.62 88888.00 2013-10-30 06:08:08.750 303 12638.80 276.02 54755.62 88888.00 2013-10-30 06:08:08.875 303 12638.83 276.00 54755.60 88888.00 2013-10-30 06:08:09.000 303 12638.75 276.00 54755.57 88888.00 2013-10-30 06:08:09.125 303 12638.70 275.98 54755.60 88888.00 2013-10-30 06:08:09.250 303 12638.73 276.00 54755.60 88888.00 2013-10-30 06:08:09.375 303 12638.83 276.02 54755.62 88888.00 2013-10-30 06:08:09.500 303 12638.83 276.00 54755.62 88888.00 2013-10-30 06:08:09.625 303 12638.73 276.00 54755.60 88888.00 2013-10-30 06:08:09.750 303 12638.65 276.00 54755.60 88888.00 2013-10-30 06:08:09.875 303 12638.70 276.00 54755.57 88888.00 2013-10-30 06:08:10.000 303 12638.75 275.95 54755.55 88888.00 2013-10-30 06:08:10.125 303 12638.75 276.00 54755.57 88888.00 2013-10-30 06:08:10.250 303 12638.73 276.00 54755.60 88888.00 2013-10-30 06:08:10.375 303 12638.75 276.00 54755.60 88888.00 2013-10-30 06:08:10.500 303 12638.70 276.00 54755.60 88888.00 2013-10-30 06:08:10.625 303 12638.65 276.00 54755.60 88888.00 2013-10-30 06:08:10.750 303 12638.67 276.00 54755.62 88888.00 2013-10-30 06:08:10.875 303 12638.70 276.00 54755.65 88888.00 2013-10-30 06:08:11.000 303 12638.67 276.00 54755.62 88888.00 2013-10-30 06:08:11.125 303 12638.70 276.00 54755.65 88888.00 2013-10-30 06:08:11.250 303 12638.73 276.00 54755.62 88888.00 2013-10-30 06:08:11.375 303 12638.75 276.02 54755.62 88888.00 2013-10-30 06:08:11.500 303 12638.75 276.02 54755.62 88888.00 2013-10-30 06:08:11.625 303 12638.75 276.00 54755.62 88888.00 2013-10-30 06:08:11.750 303 12638.77 276.00 54755.62 88888.00 2013-10-30 06:08:11.875 303 12638.77 276.00 54755.60 88888.00 2013-10-30 06:08:12.000 303 12638.70 276.00 54755.62 88888.00 2013-10-30 06:08:12.125 303 12638.70 275.98 54755.62 88888.00 2013-10-30 06:08:12.250 303 12638.70 275.95 54755.60 88888.00 2013-10-30 06:08:12.375 303 12638.67 275.98 54755.60 88888.00 2013-10-30 06:08:12.500 303 12638.73 276.00 54755.60 88888.00 2013-10-30 06:08:12.625 303 12638.75 276.02 54755.60 88888.00 2013-10-30 06:08:12.750 303 12638.75 275.98 54755.60 88888.00 2013-10-30 06:08:12.875 303 12638.77 275.98 54755.60 88888.00 2013-10-30 06:08:13.000 303 12638.73 276.00 54755.62 88888.00 2013-10-30 06:08:13.125 303 12638.73 276.00 54755.65 88888.00 2013-10-30 06:08:13.250 303 12638.75 276.00 54755.65 88888.00 2013-10-30 06:08:13.375 303 12638.80 276.02 54755.60 88888.00 2013-10-30 06:08:13.500 303 12638.85 276.00 54755.62 88888.00 2013-10-30 06:08:13.625 303 12638.83 276.00 54755.65 88888.00 2013-10-30 06:08:13.750 303 12638.80 275.98 54755.65 88888.00 2013-10-30 06:08:13.875 303 12638.80 275.98 54755.62 88888.00 2013-10-30 06:08:14.000 303 12638.77 275.98 54755.62 88888.00 2013-10-30 06:08:14.125 303 12638.77 276.00 54755.62 88888.00 2013-10-30 06:08:14.250 303 12638.77 276.00 54755.62 88888.00 2013-10-30 06:08:14.375 303 12638.77 276.00 54755.65 88888.00 2013-10-30 06:08:14.500 303 12638.77 276.00 54755.62 88888.00 2013-10-30 06:08:14.625 303 12638.75 276.00 54755.62 88888.00 2013-10-30 06:08:14.750 303 12638.77 276.00 54755.62 88888.00 2013-10-30 06:08:14.875 303 12638.73 276.00 54755.62 88888.00 2013-10-30 06:08:15.000 303 12638.73 276.02 54755.62 88888.00 2013-10-30 06:08:15.125 303 12638.67 276.00 54755.62 88888.00 2013-10-30 06:08:15.250 303 12638.62 275.98 54755.62 88888.00 2013-10-30 06:08:15.375 303 12638.73 275.98 54755.62 88888.00 2013-10-30 06:08:15.500 303 12638.77 276.00 54755.62 88888.00 2013-10-30 06:08:15.625 303 12638.75 276.00 54755.65 88888.00 2013-10-30 06:08:15.750 303 12638.80 276.00 54755.65 88888.00 2013-10-30 06:08:15.875 303 12638.80 276.00 54755.62 88888.00 2013-10-30 06:08:16.000 303 12638.77 276.00 54755.62 88888.00 2013-10-30 06:08:16.125 303 12638.75 275.98 54755.62 88888.00 2013-10-30 06:08:16.250 303 12638.73 275.98 54755.65 88888.00 2013-10-30 06:08:16.375 303 12638.75 275.98 54755.62 88888.00 2013-10-30 06:08:16.500 303 12638.75 275.98 54755.65 88888.00 2013-10-30 06:08:16.625 303 12638.77 276.00 54755.68 88888.00 2013-10-30 06:08:16.750 303 12638.80 276.02 54755.65 88888.00 2013-10-30 06:08:16.875 303 12638.83 276.02 54755.65 88888.00 2013-10-30 06:08:17.000 303 12638.88 276.00 54755.65 88888.00 2013-10-30 06:08:17.125 303 12638.80 275.98 54755.65 88888.00 2013-10-30 06:08:17.250 303 12638.70 275.98 54755.65 88888.00 2013-10-30 06:08:17.375 303 12638.75 276.00 54755.65 88888.00 2013-10-30 06:08:17.500 303 12638.73 275.98 54755.65 88888.00 2013-10-30 06:08:17.625 303 12638.70 275.98 54755.62 88888.00 2013-10-30 06:08:17.750 303 12638.70 275.98 54755.62 88888.00 2013-10-30 06:08:17.875 303 12638.75 275.98 54755.60 88888.00 2013-10-30 06:08:18.000 303 12638.83 275.98 54755.62 88888.00 2013-10-30 06:08:18.125 303 12638.90 276.00 54755.68 88888.00 2013-10-30 06:08:18.250 303 12638.90 276.00 54755.68 88888.00 2013-10-30 06:08:18.375 303 12638.90 276.00 54755.65 88888.00 2013-10-30 06:08:18.500 303 12638.83 276.00 54755.65 88888.00 2013-10-30 06:08:18.625 303 12638.83 275.98 54755.65 88888.00 2013-10-30 06:08:18.750 303 12638.80 276.00 54755.65 88888.00 2013-10-30 06:08:18.875 303 12638.80 276.00 54755.65 88888.00 2013-10-30 06:08:19.000 303 12638.88 275.98 54755.65 88888.00 2013-10-30 06:08:19.125 303 12638.83 275.98 54755.68 88888.00 2013-10-30 06:08:19.250 303 12638.77 275.98 54755.65 88888.00 2013-10-30 06:08:19.375 303 12638.80 275.98 54755.65 88888.00 2013-10-30 06:08:19.500 303 12638.80 275.98 54755.65 88888.00 2013-10-30 06:08:19.625 303 12638.77 275.98 54755.65 88888.00 2013-10-30 06:08:19.750 303 12638.77 275.98 54755.65 88888.00 2013-10-30 06:08:19.875 303 12638.85 275.98 54755.65 88888.00 2013-10-30 06:08:20.000 303 12638.90 275.98 54755.62 88888.00 2013-10-30 06:08:20.125 303 12638.90 275.98 54755.65 88888.00 2013-10-30 06:08:20.250 303 12638.88 275.95 54755.68 88888.00 2013-10-30 06:08:20.375 303 12638.90 276.00 54755.65 88888.00 2013-10-30 06:08:20.500 303 12638.90 275.98 54755.68 88888.00 2013-10-30 06:08:20.625 303 12638.88 275.98 54755.65 88888.00 2013-10-30 06:08:20.750 303 12638.85 275.98 54755.65 88888.00 2013-10-30 06:08:20.875 303 12638.80 275.95 54755.60 88888.00 2013-10-30 06:08:21.000 303 12638.83 275.95 54755.62 88888.00 2013-10-30 06:08:21.125 303 12638.88 275.98 54755.62 88888.00 2013-10-30 06:08:21.250 303 12638.90 275.95 54755.62 88888.00 2013-10-30 06:08:21.375 303 12638.95 275.95 54755.57 88888.00 2013-10-30 06:08:21.500 303 12639.02 275.98 54755.55 88888.00 2013-10-30 06:08:21.625 303 12639.00 275.98 54755.53 88888.00 2013-10-30 06:08:21.750 303 12638.92 275.95 54755.53 88888.00 2013-10-30 06:08:21.875 303 12638.90 275.95 54755.53 88888.00 2013-10-30 06:08:22.000 303 12638.95 275.95 54755.53 88888.00 2013-10-30 06:08:22.125 303 12638.98 275.98 54755.53 88888.00 2013-10-30 06:08:22.250 303 12638.95 275.98 54755.55 88888.00 2013-10-30 06:08:22.375 303 12638.92 276.00 54755.53 88888.00 2013-10-30 06:08:22.500 303 12638.95 276.00 54755.55 88888.00 2013-10-30 06:08:22.625 303 12638.92 276.00 54755.55 88888.00 2013-10-30 06:08:22.750 303 12638.90 275.98 54755.50 88888.00 2013-10-30 06:08:22.875 303 12638.92 275.98 54755.45 88888.00 2013-10-30 06:08:23.000 303 12638.95 275.98 54755.45 88888.00 2013-10-30 06:08:23.125 303 12638.95 275.95 54755.40 88888.00 2013-10-30 06:08:23.250 303 12638.95 275.93 54755.43 88888.00 2013-10-30 06:08:23.375 303 12639.00 275.95 54755.50 88888.00 2013-10-30 06:08:23.500 303 12638.98 275.95 54755.45 88888.00 2013-10-30 06:08:23.625 303 12638.92 275.93 54755.43 88888.00 2013-10-30 06:08:23.750 303 12638.90 275.93 54755.43 88888.00 2013-10-30 06:08:23.875 303 12638.90 275.93 54755.40 88888.00 2013-10-30 06:08:24.000 303 12638.90 275.93 54755.38 88888.00 2013-10-30 06:08:24.125 303 12638.92 275.93 54755.40 88888.00 2013-10-30 06:08:24.250 303 12638.88 275.93 54755.40 88888.00 2013-10-30 06:08:24.375 303 12638.90 275.95 54755.43 88888.00 2013-10-30 06:08:24.500 303 12638.90 275.95 54755.43 88888.00 2013-10-30 06:08:24.625 303 12638.90 275.98 54755.43 88888.00 2013-10-30 06:08:24.750 303 12638.92 276.00 54755.43 88888.00 2013-10-30 06:08:24.875 303 12638.90 275.95 54755.40 88888.00 2013-10-30 06:08:25.000 303 12638.85 275.95 54755.40 88888.00 2013-10-30 06:08:25.125 303 12638.85 275.95 54755.45 88888.00 2013-10-30 06:08:25.250 303 12638.85 275.98 54755.47 88888.00 2013-10-30 06:08:25.375 303 12638.92 276.00 54755.45 88888.00 2013-10-30 06:08:25.500 303 12638.92 275.98 54755.45 88888.00 2013-10-30 06:08:25.625 303 12638.88 275.95 54755.50 88888.00 2013-10-30 06:08:25.750 303 12638.88 275.95 54755.47 88888.00 2013-10-30 06:08:25.875 303 12638.92 275.95 54755.53 88888.00 2013-10-30 06:08:26.000 303 12638.92 275.98 54755.50 88888.00 2013-10-30 06:08:26.125 303 12638.92 275.98 54755.50 88888.00 2013-10-30 06:08:26.250 303 12638.98 276.00 54755.50 88888.00 2013-10-30 06:08:26.375 303 12639.00 275.95 54755.53 88888.00 2013-10-30 06:08:26.500 303 12638.98 275.93 54755.53 88888.00 2013-10-30 06:08:26.625 303 12638.95 275.95 54755.55 88888.00 2013-10-30 06:08:26.750 303 12638.95 275.95 54755.57 88888.00 2013-10-30 06:08:26.875 303 12638.98 275.95 54755.60 88888.00 2013-10-30 06:08:27.000 303 12639.00 275.95 54755.60 88888.00 2013-10-30 06:08:27.125 303 12639.00 275.98 54755.65 88888.00 2013-10-30 06:08:27.250 303 12638.80 275.95 54755.70 88888.00 2013-10-30 06:08:27.375 303 12638.83 276.00 54755.65 88888.00 2013-10-30 06:08:27.500 303 12638.90 275.98 54755.62 88888.00 2013-10-30 06:08:27.625 303 12638.95 275.98 54755.65 88888.00 2013-10-30 06:08:27.750 303 12638.98 275.98 54755.68 88888.00 2013-10-30 06:08:27.875 303 12639.00 275.95 54755.68 88888.00 2013-10-30 06:08:28.000 303 12639.00 275.95 54755.65 88888.00 2013-10-30 06:08:28.125 303 12638.92 275.98 54755.68 88888.00 2013-10-30 06:08:28.250 303 12638.90 275.95 54755.70 88888.00 2013-10-30 06:08:28.375 303 12638.95 276.00 54755.68 88888.00 2013-10-30 06:08:28.500 303 12638.98 276.00 54755.65 88888.00 2013-10-30 06:08:28.625 303 12638.98 275.95 54755.65 88888.00 2013-10-30 06:08:28.750 303 12638.92 275.98 54755.62 88888.00 2013-10-30 06:08:28.875 303 12638.88 275.98 54755.65 88888.00 2013-10-30 06:08:29.000 303 12638.92 275.98 54755.65 88888.00 2013-10-30 06:08:29.125 303 12638.95 276.00 54755.68 88888.00 2013-10-30 06:08:29.250 303 12638.90 275.98 54755.65 88888.00 2013-10-30 06:08:29.375 303 12638.90 276.00 54755.65 88888.00 2013-10-30 06:08:29.500 303 12638.88 275.98 54755.65 88888.00 2013-10-30 06:08:29.625 303 12638.88 275.98 54755.62 88888.00 2013-10-30 06:08:29.750 303 12638.90 275.98 54755.62 88888.00 2013-10-30 06:08:29.875 303 12638.88 275.98 54755.65 88888.00 2013-10-30 06:08:30.000 303 12638.92 275.98 54755.65 88888.00 2013-10-30 06:08:30.125 303 12638.95 276.00 54755.65 88888.00 2013-10-30 06:08:30.250 303 12638.95 276.00 54755.65 88888.00 2013-10-30 06:08:30.375 303 12638.95 275.98 54755.65 88888.00 2013-10-30 06:08:30.500 303 12638.95 275.98 54755.65 88888.00 2013-10-30 06:08:30.625 303 12638.95 275.98 54755.68 88888.00 2013-10-30 06:08:30.750 303 12638.88 275.95 54755.68 88888.00 2013-10-30 06:08:30.875 303 12638.88 275.98 54755.65 88888.00 2013-10-30 06:08:31.000 303 12638.92 275.98 54755.65 88888.00 2013-10-30 06:08:31.125 303 12638.98 275.98 54755.65 88888.00 2013-10-30 06:08:31.250 303 12638.98 275.98 54755.68 88888.00 2013-10-30 06:08:31.375 303 12638.98 276.00 54755.68 88888.00 2013-10-30 06:08:31.500 303 12638.95 276.00 54755.65 88888.00 2013-10-30 06:08:31.625 303 12638.92 276.00 54755.62 88888.00 2013-10-30 06:08:31.750 303 12638.88 276.00 54755.65 88888.00 2013-10-30 06:08:31.875 303 12638.88 276.00 54755.68 88888.00 2013-10-30 06:08:32.000 303 12638.92 275.98 54755.65 88888.00 2013-10-30 06:08:32.125 303 12638.98 276.00 54755.68 88888.00 2013-10-30 06:08:32.250 303 12638.95 275.98 54755.70 88888.00 2013-10-30 06:08:32.375 303 12639.00 276.02 54755.65 88888.00 2013-10-30 06:08:32.500 303 12639.00 276.00 54755.65 88888.00 2013-10-30 06:08:32.625 303 12638.98 276.00 54755.65 88888.00 2013-10-30 06:08:32.750 303 12638.90 276.00 54755.62 88888.00 2013-10-30 06:08:32.875 303 12638.90 276.00 54755.62 88888.00 2013-10-30 06:08:33.000 303 12639.02 276.02 54755.65 88888.00 2013-10-30 06:08:33.125 303 12639.05 276.00 54755.65 88888.00 2013-10-30 06:08:33.250 303 12639.05 275.98 54755.68 88888.00 2013-10-30 06:08:33.375 303 12639.02 275.98 54755.65 88888.00 2013-10-30 06:08:33.500 303 12639.02 276.00 54755.68 88888.00 2013-10-30 06:08:33.625 303 12639.05 276.00 54755.65 88888.00 2013-10-30 06:08:33.750 303 12639.02 276.00 54755.65 88888.00 2013-10-30 06:08:33.875 303 12638.98 276.00 54755.65 88888.00 2013-10-30 06:08:34.000 303 12639.12 276.02 54755.68 88888.00 2013-10-30 06:08:34.125 303 12639.15 276.02 54755.68 88888.00 2013-10-30 06:08:34.250 303 12639.05 276.00 54755.68 88888.00 2013-10-30 06:08:34.375 303 12639.00 275.98 54755.68 88888.00 2013-10-30 06:08:34.500 303 12639.05 275.98 54755.68 88888.00 2013-10-30 06:08:34.625 303 12639.08 275.98 54755.68 88888.00 2013-10-30 06:08:34.750 303 12639.05 275.98 54755.65 88888.00 2013-10-30 06:08:34.875 303 12639.05 276.00 54755.65 88888.00 2013-10-30 06:08:35.000 303 12639.00 276.00 54755.65 88888.00 2013-10-30 06:08:35.125 303 12638.95 276.00 54755.65 88888.00 2013-10-30 06:08:35.250 303 12638.98 276.00 54755.68 88888.00 2013-10-30 06:08:35.375 303 12639.00 276.00 54755.68 88888.00 2013-10-30 06:08:35.500 303 12639.05 276.00 54755.65 88888.00 2013-10-30 06:08:35.625 303 12639.05 276.00 54755.65 88888.00 2013-10-30 06:08:35.750 303 12639.02 275.98 54755.62 88888.00 2013-10-30 06:08:35.875 303 12639.05 276.00 54755.62 88888.00 2013-10-30 06:08:36.000 303 12639.08 276.00 54755.65 88888.00 2013-10-30 06:08:36.125 303 12639.08 276.02 54755.68 88888.00 2013-10-30 06:08:36.250 303 12639.02 276.00 54755.68 88888.00 2013-10-30 06:08:36.375 303 12639.05 276.00 54755.65 88888.00 2013-10-30 06:08:36.500 303 12639.05 276.00 54755.65 88888.00 2013-10-30 06:08:36.625 303 12639.00 276.00 54755.68 88888.00 2013-10-30 06:08:36.750 303 12639.00 276.00 54755.68 88888.00 2013-10-30 06:08:36.875 303 12639.05 276.00 54755.68 88888.00 2013-10-30 06:08:37.000 303 12639.12 275.98 54755.65 88888.00 2013-10-30 06:08:37.125 303 12639.08 275.98 54755.65 88888.00 2013-10-30 06:08:37.250 303 12639.02 275.98 54755.70 88888.00 2013-10-30 06:08:37.375 303 12639.05 275.95 54755.65 88888.00 2013-10-30 06:08:37.500 303 12639.05 276.00 54755.68 88888.00 2013-10-30 06:08:37.625 303 12639.02 276.00 54755.65 88888.00 2013-10-30 06:08:37.750 303 12639.00 275.98 54755.65 88888.00 2013-10-30 06:08:37.875 303 12639.08 275.95 54755.68 88888.00 2013-10-30 06:08:38.000 303 12639.10 275.98 54755.68 88888.00 2013-10-30 06:08:38.125 303 12639.08 276.00 54755.70 88888.00 2013-10-30 06:08:38.250 303 12639.02 275.98 54755.68 88888.00 2013-10-30 06:08:38.375 303 12639.10 276.00 54755.65 88888.00 2013-10-30 06:08:38.500 303 12639.17 276.00 54755.68 88888.00 2013-10-30 06:08:38.625 303 12639.17 276.02 54755.68 88888.00 2013-10-30 06:08:38.750 303 12639.12 275.98 54755.70 88888.00 2013-10-30 06:08:38.875 303 12639.10 276.00 54755.68 88888.00 2013-10-30 06:08:39.000 303 12639.10 275.95 54755.65 88888.00 2013-10-30 06:08:39.125 303 12639.05 275.98 54755.68 88888.00 2013-10-30 06:08:39.250 303 12639.00 276.00 54755.70 88888.00 2013-10-30 06:08:39.375 303 12639.05 276.00 54755.70 88888.00 2013-10-30 06:08:39.500 303 12639.08 275.98 54755.70 88888.00 2013-10-30 06:08:39.625 303 12639.10 275.98 54755.70 88888.00 2013-10-30 06:08:39.750 303 12639.17 275.95 54755.68 88888.00 2013-10-30 06:08:39.875 303 12639.17 275.95 54755.68 88888.00 2013-10-30 06:08:40.000 303 12639.15 275.98 54755.68 88888.00 2013-10-30 06:08:40.125 303 12639.15 275.98 54755.70 88888.00 2013-10-30 06:08:40.250 303 12639.12 275.95 54755.68 88888.00 2013-10-30 06:08:40.375 303 12639.12 275.95 54755.68 88888.00 2013-10-30 06:08:40.500 303 12639.15 275.98 54755.68 88888.00 2013-10-30 06:08:40.625 303 12639.12 275.98 54755.70 88888.00 2013-10-30 06:08:40.750 303 12639.15 275.95 54755.72 88888.00 2013-10-30 06:08:40.875 303 12639.15 275.95 54755.72 88888.00 2013-10-30 06:08:41.000 303 12639.10 275.93 54755.68 88888.00 2013-10-30 06:08:41.125 303 12639.05 275.95 54755.70 88888.00 2013-10-30 06:08:41.250 303 12639.05 275.95 54755.68 88888.00 2013-10-30 06:08:41.375 303 12639.08 275.98 54755.68 88888.00 2013-10-30 06:08:41.500 303 12639.12 275.95 54755.68 88888.00 2013-10-30 06:08:41.625 303 12639.17 275.95 54755.68 88888.00 2013-10-30 06:08:41.750 303 12639.17 275.98 54755.68 88888.00 2013-10-30 06:08:41.875 303 12639.15 275.98 54755.68 88888.00 2013-10-30 06:08:42.000 303 12639.15 275.95 54755.68 88888.00 2013-10-30 06:08:42.125 303 12639.15 275.98 54755.68 88888.00 2013-10-30 06:08:42.250 303 12639.12 275.93 54755.68 88888.00 2013-10-30 06:08:42.375 303 12639.12 275.95 54755.70 88888.00 2013-10-30 06:08:42.500 303 12639.08 275.98 54755.72 88888.00 2013-10-30 06:08:42.625 303 12639.10 275.98 54755.72 88888.00 2013-10-30 06:08:42.750 303 12639.10 275.95 54755.70 88888.00 2013-10-30 06:08:42.875 303 12639.12 275.95 54755.70 88888.00 2013-10-30 06:08:43.000 303 12639.12 275.95 54755.70 88888.00 2013-10-30 06:08:43.125 303 12639.17 275.98 54755.70 88888.00 2013-10-30 06:08:43.250 303 12639.12 275.98 54755.70 88888.00 2013-10-30 06:08:43.375 303 12639.05 275.98 54755.70 88888.00 2013-10-30 06:08:43.500 303 12639.05 275.95 54755.72 88888.00 2013-10-30 06:08:43.625 303 12639.12 275.95 54755.70 88888.00 2013-10-30 06:08:43.750 303 12639.12 275.93 54755.70 88888.00 2013-10-30 06:08:43.875 303 12639.10 275.95 54755.68 88888.00 2013-10-30 06:08:44.000 303 12639.08 275.93 54755.68 88888.00 2013-10-30 06:08:44.125 303 12639.08 275.95 54755.70 88888.00 2013-10-30 06:08:44.250 303 12639.08 275.98 54755.70 88888.00 2013-10-30 06:08:44.375 303 12639.10 275.95 54755.70 88888.00 2013-10-30 06:08:44.500 303 12639.10 275.93 54755.68 88888.00 2013-10-30 06:08:44.625 303 12639.05 275.93 54755.68 88888.00 2013-10-30 06:08:44.750 303 12639.08 275.93 54755.70 88888.00 2013-10-30 06:08:44.875 303 12639.10 275.93 54755.70 88888.00 2013-10-30 06:08:45.000 303 12639.10 275.90 54755.70 88888.00 2013-10-30 06:08:45.125 303 12639.08 275.93 54755.70 88888.00 2013-10-30 06:08:45.250 303 12639.08 275.93 54755.72 88888.00 2013-10-30 06:08:45.375 303 12639.08 275.95 54755.70 88888.00 2013-10-30 06:08:45.500 303 12639.05 275.93 54755.65 88888.00 2013-10-30 06:08:45.625 303 12639.02 275.95 54755.62 88888.00 2013-10-30 06:08:45.750 303 12639.05 275.95 54755.60 88888.00 2013-10-30 06:08:45.875 303 12639.05 275.95 54755.55 88888.00 2013-10-30 06:08:46.000 303 12639.08 275.95 54755.57 88888.00 2013-10-30 06:08:46.125 303 12639.08 275.95 54755.55 88888.00 2013-10-30 06:08:46.250 303 12639.02 275.90 54755.55 88888.00 2013-10-30 06:08:46.375 303 12639.08 275.90 54755.55 88888.00 2013-10-30 06:08:46.500 303 12639.12 275.93 54755.55 88888.00 2013-10-30 06:08:46.625 303 12639.15 275.93 54755.57 88888.00 2013-10-30 06:08:46.750 303 12639.17 275.98 54755.57 88888.00 2013-10-30 06:08:46.875 303 12639.08 275.93 54755.53 88888.00 2013-10-30 06:08:47.000 303 12639.05 275.93 54755.53 88888.00 2013-10-30 06:08:47.125 303 12639.12 275.93 54755.55 88888.00 2013-10-30 06:08:47.250 303 12639.17 275.90 54755.50 88888.00 2013-10-30 06:08:47.375 303 12639.15 275.90 54755.47 88888.00 2013-10-30 06:08:47.500 303 12639.15 275.93 54755.53 88888.00 2013-10-30 06:08:47.625 303 12639.12 275.90 54755.50 88888.00 2013-10-30 06:08:47.750 303 12639.15 275.90 54755.45 88888.00 2013-10-30 06:08:47.875 303 12639.15 275.90 54755.45 88888.00 2013-10-30 06:08:48.000 303 12639.12 275.85 54755.40 88888.00 2013-10-30 06:08:48.125 303 12639.15 275.85 54755.43 88888.00 2013-10-30 06:08:48.250 303 12639.20 275.90 54755.47 88888.00 2013-10-30 06:08:48.375 303 12639.27 275.90 54755.45 88888.00 2013-10-30 06:08:48.500 303 12639.23 275.90 54755.45 88888.00 2013-10-30 06:08:48.625 303 12639.20 275.93 54755.45 88888.00 2013-10-30 06:08:48.750 303 12639.25 275.93 54755.45 88888.00 2013-10-30 06:08:48.875 303 12639.23 275.90 54755.45 88888.00 2013-10-30 06:08:49.000 303 12639.20 275.88 54755.45 88888.00 2013-10-30 06:08:49.125 303 12639.20 275.90 54755.47 88888.00 2013-10-30 06:08:49.250 303 12639.17 275.88 54755.45 88888.00 2013-10-30 06:08:49.375 303 12639.20 275.90 54755.45 88888.00 2013-10-30 06:08:49.500 303 12639.17 275.88 54755.45 88888.00 2013-10-30 06:08:49.625 303 12639.17 275.88 54755.45 88888.00 2013-10-30 06:08:49.750 303 12639.17 275.90 54755.53 88888.00 2013-10-30 06:08:49.875 303 12639.20 275.93 54755.53 88888.00 2013-10-30 06:08:50.000 303 12639.20 275.95 54755.53 88888.00 2013-10-30 06:08:50.125 303 12639.17 275.93 54755.53 88888.00 2013-10-30 06:08:50.250 303 12639.17 275.93 54755.55 88888.00 2013-10-30 06:08:50.375 303 12639.20 275.93 54755.53 88888.00 2013-10-30 06:08:50.500 303 12639.20 275.93 54755.53 88888.00 2013-10-30 06:08:50.625 303 12639.17 275.93 54755.55 88888.00 2013-10-30 06:08:50.750 303 12639.17 275.93 54755.57 88888.00 2013-10-30 06:08:50.875 303 12639.20 275.90 54755.55 88888.00 2013-10-30 06:08:51.000 303 12639.20 275.90 54755.57 88888.00 2013-10-30 06:08:51.125 303 12639.17 275.93 54755.60 88888.00 2013-10-30 06:08:51.250 303 12639.15 275.93 54755.65 88888.00 2013-10-30 06:08:51.375 303 12639.23 275.90 54755.68 88888.00 2013-10-30 06:08:51.500 303 12639.23 275.93 54755.68 88888.00 2013-10-30 06:08:51.625 303 12639.20 275.93 54755.68 88888.00 2013-10-30 06:08:51.750 303 12639.15 275.95 54755.68 88888.00 2013-10-30 06:08:51.875 303 12639.17 275.93 54755.70 88888.00 2013-10-30 06:08:52.000 303 12639.17 275.90 54755.65 88888.00 2013-10-30 06:08:52.125 303 12639.17 275.90 54755.68 88888.00 2013-10-30 06:08:52.250 303 12639.15 275.90 54755.70 88888.00 2013-10-30 06:08:52.375 303 12639.17 275.90 54755.68 88888.00 2013-10-30 06:08:52.500 303 12639.15 275.90 54755.70 88888.00 2013-10-30 06:08:52.625 303 12639.15 275.90 54755.70 88888.00 2013-10-30 06:08:52.750 303 12639.17 275.90 54755.68 88888.00 2013-10-30 06:08:52.875 303 12639.25 275.90 54755.68 88888.00 2013-10-30 06:08:53.000 303 12639.27 275.90 54755.68 88888.00 2013-10-30 06:08:53.125 303 12639.23 275.88 54755.68 88888.00 2013-10-30 06:08:53.250 303 12639.17 275.88 54755.70 88888.00 2013-10-30 06:08:53.375 303 12639.20 275.93 54755.68 88888.00 2013-10-30 06:08:53.500 303 12639.20 275.93 54755.70 88888.00 2013-10-30 06:08:53.625 303 12639.23 275.93 54755.68 88888.00 2013-10-30 06:08:53.750 303 12639.23 275.90 54755.70 88888.00 2013-10-30 06:08:53.875 303 12639.17 275.95 54755.72 88888.00 2013-10-30 06:08:54.000 303 12639.15 275.95 54755.68 88888.00 2013-10-30 06:08:54.125 303 12639.20 275.93 54755.68 88888.00 2013-10-30 06:08:54.250 303 12639.20 275.95 54755.70 88888.00 2013-10-30 06:08:54.375 303 12639.20 275.95 54755.68 88888.00 2013-10-30 06:08:54.500 303 12639.20 275.95 54755.70 88888.00 2013-10-30 06:08:54.625 303 12639.23 275.93 54755.70 88888.00 2013-10-30 06:08:54.750 303 12639.33 275.93 54755.70 88888.00 2013-10-30 06:08:54.875 303 12639.35 275.93 54755.68 88888.00 2013-10-30 06:08:55.000 303 12639.27 275.95 54755.68 88888.00 2013-10-30 06:08:55.125 303 12639.25 275.95 54755.70 88888.00 2013-10-30 06:08:55.250 303 12639.27 275.90 54755.75 88888.00 2013-10-30 06:08:55.375 303 12639.35 275.95 54755.72 88888.00 2013-10-30 06:08:55.500 303 12639.33 275.93 54755.72 88888.00 2013-10-30 06:08:55.625 303 12639.33 275.90 54755.70 88888.00 2013-10-30 06:08:55.750 303 12639.35 275.90 54755.72 88888.00 2013-10-30 06:08:55.875 303 12639.35 275.88 54755.72 88888.00 2013-10-30 06:08:56.000 303 12639.30 275.88 54755.72 88888.00 2013-10-30 06:08:56.125 303 12639.30 275.88 54755.72 88888.00 2013-10-30 06:08:56.250 303 12639.30 275.93 54755.70 88888.00 2013-10-30 06:08:56.375 303 12639.33 275.93 54755.70 88888.00 2013-10-30 06:08:56.500 303 12639.38 275.93 54755.70 88888.00 2013-10-30 06:08:56.625 303 12639.35 275.90 54755.70 88888.00 2013-10-30 06:08:56.750 303 12639.38 275.90 54755.70 88888.00 2013-10-30 06:08:56.875 303 12639.35 275.88 54755.70 88888.00 2013-10-30 06:08:57.000 303 12639.33 275.85 54755.70 88888.00 2013-10-30 06:08:57.125 303 12639.27 275.85 54755.70 88888.00 2013-10-30 06:08:57.250 303 12639.27 275.88 54755.72 88888.00 2013-10-30 06:08:57.375 303 12639.33 275.90 54755.72 88888.00 2013-10-30 06:08:57.500 303 12639.35 275.90 54755.75 88888.00 2013-10-30 06:08:57.625 303 12639.30 275.90 54755.72 88888.00 2013-10-30 06:08:57.750 303 12639.33 275.90 54755.72 88888.00 2013-10-30 06:08:57.875 303 12639.30 275.90 54755.72 88888.00 2013-10-30 06:08:58.000 303 12639.27 275.90 54755.70 88888.00 2013-10-30 06:08:58.125 303 12639.25 275.90 54755.72 88888.00 2013-10-30 06:08:58.250 303 12639.27 275.90 54755.75 88888.00 2013-10-30 06:08:58.375 303 12639.33 275.90 54755.75 88888.00 2013-10-30 06:08:58.500 303 12639.30 275.90 54755.72 88888.00 2013-10-30 06:08:58.625 303 12639.30 275.88 54755.70 88888.00 2013-10-30 06:08:58.750 303 12639.38 275.88 54755.72 88888.00 2013-10-30 06:08:58.875 303 12639.42 275.90 54755.72 88888.00 2013-10-30 06:08:59.000 303 12639.42 275.90 54755.72 88888.00 2013-10-30 06:08:59.125 303 12639.35 275.90 54755.70 88888.00 2013-10-30 06:08:59.250 303 12639.27 275.88 54755.70 88888.00 2013-10-30 06:08:59.375 303 12639.33 275.90 54755.70 88888.00 2013-10-30 06:08:59.500 303 12639.35 275.90 54755.72 88888.00 2013-10-30 06:08:59.625 303 12639.38 275.90 54755.72 88888.00 2013-10-30 06:08:59.750 303 12639.30 275.88 54755.72 88888.00 2013-10-30 06:08:59.875 303 12639.27 275.90 54755.72 88888.00 2013-10-30 06:09:00.000 303 12639.23 275.90 54755.72 88888.00 2013-10-30 06:09:00.125 303 12639.20 275.85 54755.72 88888.00 2013-10-30 06:09:00.250 303 12639.17 275.82 54755.68 88888.00 2013-10-30 06:09:00.375 303 12639.23 275.88 54755.70 88888.00 2013-10-30 06:09:00.500 303 12639.23 275.93 54755.70 88888.00 2013-10-30 06:09:00.625 303 12639.20 275.90 54755.68 88888.00 2013-10-30 06:09:00.750 303 12639.20 275.90 54755.72 88888.00 2013-10-30 06:09:00.875 303 12639.27 275.90 54755.72 88888.00 2013-10-30 06:09:01.000 303 12639.30 275.90 54755.70 88888.00 2013-10-30 06:09:01.125 303 12639.33 275.93 54755.72 88888.00 2013-10-30 06:09:01.250 303 12639.30 275.93 54755.78 88888.00 2013-10-30 06:09:01.375 303 12639.30 275.93 54755.75 88888.00 2013-10-30 06:09:01.500 303 12639.25 275.90 54755.72 88888.00 2013-10-30 06:09:01.625 303 12639.27 275.90 54755.70 88888.00 2013-10-30 06:09:01.750 303 12639.33 275.88 54755.70 88888.00 2013-10-30 06:09:01.875 303 12639.33 275.90 54755.70 88888.00 2013-10-30 06:09:02.000 303 12639.30 275.88 54755.68 88888.00 2013-10-30 06:09:02.125 303 12639.30 275.85 54755.70 88888.00 2013-10-30 06:09:02.250 303 12639.35 275.85 54755.75 88888.00 2013-10-30 06:09:02.375 303 12639.45 275.90 54755.75 88888.00 2013-10-30 06:09:02.500 303 12639.45 275.90 54755.72 88888.00 2013-10-30 06:09:02.625 303 12639.40 275.88 54755.72 88888.00 2013-10-30 06:09:02.750 303 12639.40 275.88 54755.70 88888.00 2013-10-30 06:09:02.875 303 12639.40 275.88 54755.70 88888.00 2013-10-30 06:09:03.000 303 12639.35 275.88 54755.68 88888.00 2013-10-30 06:09:03.125 303 12639.35 275.85 54755.70 88888.00 2013-10-30 06:09:03.250 303 12639.35 275.85 54755.70 88888.00 2013-10-30 06:09:03.375 303 12639.35 275.88 54755.70 88888.00 2013-10-30 06:09:03.500 303 12639.40 275.90 54755.75 88888.00 2013-10-30 06:09:03.625 303 12639.45 275.90 54755.75 88888.00 2013-10-30 06:09:03.750 303 12639.48 275.88 54755.72 88888.00 2013-10-30 06:09:03.875 303 12639.42 275.85 54755.72 88888.00 2013-10-30 06:09:04.000 303 12639.40 275.85 54755.70 88888.00 2013-10-30 06:09:04.125 303 12639.38 275.88 54755.72 88888.00 2013-10-30 06:09:04.250 303 12639.33 275.90 54755.72 88888.00 2013-10-30 06:09:04.375 303 12639.30 275.85 54755.70 88888.00 2013-10-30 06:09:04.500 303 12639.27 275.85 54755.70 88888.00 2013-10-30 06:09:04.625 303 12639.27 275.85 54755.70 88888.00 2013-10-30 06:09:04.750 303 12639.25 275.85 54755.72 88888.00 2013-10-30 06:09:04.875 303 12639.30 275.85 54755.75 88888.00 2013-10-30 06:09:05.000 303 12639.33 275.85 54755.75 88888.00 2013-10-30 06:09:05.125 303 12639.38 275.85 54755.75 88888.00 2013-10-30 06:09:05.250 303 12639.38 275.77 54755.72 88888.00 2013-10-30 06:09:05.375 303 12639.40 275.77 54755.70 88888.00 2013-10-30 06:09:05.500 303 12639.42 275.80 54755.72 88888.00 2013-10-30 06:09:05.625 303 12639.42 275.82 54755.72 88888.00 2013-10-30 06:09:05.750 303 12639.35 275.85 54755.72 88888.00 2013-10-30 06:09:05.875 303 12639.40 275.85 54755.70 88888.00 2013-10-30 06:09:06.000 303 12639.38 275.80 54755.72 88888.00 2013-10-30 06:09:06.125 303 12639.35 275.85 54755.75 88888.00 2013-10-30 06:09:06.250 303 12639.40 275.88 54755.78 88888.00 2013-10-30 06:09:06.375 303 12639.45 275.85 54755.80 88888.00 2013-10-30 06:09:06.500 303 12639.45 275.82 54755.75 88888.00 2013-10-30 06:09:06.625 303 12639.33 275.80 54755.75 88888.00 2013-10-30 06:09:06.750 303 12639.33 275.80 54755.72 88888.00 2013-10-30 06:09:06.875 303 12639.38 275.80 54755.70 88888.00 2013-10-30 06:09:07.000 303 12639.42 275.80 54755.70 88888.00 2013-10-30 06:09:07.125 303 12639.38 275.82 54755.75 88888.00 2013-10-30 06:09:07.250 303 12639.33 275.80 54755.78 88888.00 2013-10-30 06:09:07.375 303 12639.33 275.82 54755.75 88888.00 2013-10-30 06:09:07.500 303 12639.33 275.80 54755.72 88888.00 2013-10-30 06:09:07.625 303 12639.33 275.77 54755.72 88888.00 2013-10-30 06:09:07.750 303 12639.38 275.80 54755.70 88888.00 2013-10-30 06:09:07.875 303 12639.40 275.80 54755.72 88888.00 2013-10-30 06:09:08.000 303 12639.38 275.80 54755.72 88888.00 2013-10-30 06:09:08.125 303 12639.35 275.77 54755.75 88888.00 2013-10-30 06:09:08.250 303 12639.33 275.77 54755.75 88888.00 2013-10-30 06:09:08.375 303 12639.33 275.80 54755.75 88888.00 2013-10-30 06:09:08.500 303 12639.35 275.82 54755.75 88888.00 2013-10-30 06:09:08.625 303 12639.35 275.85 54755.75 88888.00 2013-10-30 06:09:08.750 303 12639.33 275.80 54755.72 88888.00 2013-10-30 06:09:08.875 303 12639.30 275.82 54755.75 88888.00 2013-10-30 06:09:09.000 303 12639.27 275.85 54755.75 88888.00 2013-10-30 06:09:09.125 303 12639.27 275.80 54755.75 88888.00 2013-10-30 06:09:09.250 303 12639.27 275.75 54755.72 88888.00 2013-10-30 06:09:09.375 303 12639.30 275.75 54755.75 88888.00 2013-10-30 06:09:09.500 303 12639.27 275.75 54755.72 88888.00 2013-10-30 06:09:09.625 303 12639.30 275.75 54755.72 88888.00 2013-10-30 06:09:09.750 303 12639.27 275.77 54755.75 88888.00 2013-10-30 06:09:09.875 303 12639.27 275.77 54755.70 88888.00 2013-10-30 06:09:10.000 303 12639.33 275.77 54755.65 88888.00 2013-10-30 06:09:10.125 303 12639.35 275.77 54755.65 88888.00 2013-10-30 06:09:10.250 303 12639.40 275.77 54755.62 88888.00 2013-10-30 06:09:10.375 303 12639.40 275.75 54755.60 88888.00 2013-10-30 06:09:10.500 303 12639.38 275.73 54755.60 88888.00 2013-10-30 06:09:10.625 303 12639.40 275.75 54755.62 88888.00 2013-10-30 06:09:10.750 303 12639.40 275.75 54755.62 88888.00 2013-10-30 06:09:10.875 303 12639.38 275.75 54755.60 88888.00 2013-10-30 06:09:11.000 303 12639.33 275.77 54755.60 88888.00 2013-10-30 06:09:11.125 303 12639.33 275.75 54755.60 88888.00 2013-10-30 06:09:11.250 303 12639.33 275.73 54755.57 88888.00 2013-10-30 06:09:11.375 303 12639.33 275.77 54755.60 88888.00 2013-10-30 06:09:11.500 303 12639.35 275.77 54755.57 88888.00 2013-10-30 06:09:11.625 303 12639.33 275.75 54755.60 88888.00 2013-10-30 06:09:11.750 303 12639.35 275.75 54755.55 88888.00 2013-10-30 06:09:11.875 303 12639.42 275.75 54755.60 88888.00 2013-10-30 06:09:12.000 303 12639.45 275.75 54755.57 88888.00 2013-10-30 06:09:12.125 303 12639.40 275.75 54755.53 88888.00 2013-10-30 06:09:12.250 303 12639.38 275.73 54755.47 88888.00 2013-10-30 06:09:12.375 303 12639.35 275.77 54755.50 88888.00 2013-10-30 06:09:12.500 303 12639.42 275.77 54755.53 88888.00 2013-10-30 06:09:12.625 303 12639.42 275.75 54755.50 88888.00 2013-10-30 06:09:12.750 303 12639.45 275.73 54755.50 88888.00 2013-10-30 06:09:12.875 303 12639.42 275.75 54755.50 88888.00 2013-10-30 06:09:13.000 303 12639.45 275.73 54755.50 88888.00 2013-10-30 06:09:13.125 303 12639.45 275.73 54755.50 88888.00 2013-10-30 06:09:13.250 303 12639.48 275.73 54755.53 88888.00 2013-10-30 06:09:13.375 303 12639.45 275.77 54755.53 88888.00 2013-10-30 06:09:13.500 303 12639.35 275.77 54755.53 88888.00 2013-10-30 06:09:13.625 303 12639.30 275.75 54755.55 88888.00 2013-10-30 06:09:13.750 303 12639.33 275.75 54755.55 88888.00 2013-10-30 06:09:13.875 303 12639.38 275.75 54755.50 88888.00 2013-10-30 06:09:14.000 303 12639.38 275.77 54755.55 88888.00 2013-10-30 06:09:14.125 303 12639.35 275.75 54755.60 88888.00 2013-10-30 06:09:14.250 303 12639.33 275.75 54755.57 88888.00 2013-10-30 06:09:14.375 303 12639.35 275.75 54755.60 88888.00 2013-10-30 06:09:14.500 303 12639.27 275.75 54755.60 88888.00 2013-10-30 06:09:14.625 303 12639.33 275.77 54755.60 88888.00 2013-10-30 06:09:14.750 303 12639.45 275.80 54755.57 88888.00 2013-10-30 06:09:14.875 303 12639.48 275.80 54755.62 88888.00 2013-10-30 06:09:15.000 303 12639.42 275.75 54755.62 88888.00 2013-10-30 06:09:15.125 303 12639.42 275.73 54755.65 88888.00 2013-10-30 06:09:15.250 303 12639.48 275.73 54755.68 88888.00 2013-10-30 06:09:15.375 303 12639.58 275.75 54755.70 88888.00 2013-10-30 06:09:15.500 303 12639.62 275.75 54755.70 88888.00 2013-10-30 06:09:15.625 303 12639.55 275.75 54755.78 88888.00 2013-10-30 06:09:15.750 303 12639.48 275.75 54755.80 88888.00 2013-10-30 06:09:15.875 303 12639.45 275.73 54755.80 88888.00 2013-10-30 06:09:16.000 303 12639.52 275.75 54755.80 88888.00 2013-10-30 06:09:16.125 303 12639.48 275.75 54755.82 88888.00 2013-10-30 06:09:16.250 303 12639.40 275.75 54755.82 88888.00 2013-10-30 06:09:16.375 303 12639.38 275.73 54755.80 88888.00 2013-10-30 06:09:16.500 303 12639.35 275.73 54755.82 88888.00 2013-10-30 06:09:16.625 303 12639.40 275.73 54755.80 88888.00 2013-10-30 06:09:16.750 303 12639.40 275.75 54755.80 88888.00 2013-10-30 06:09:16.875 303 12639.35 275.75 54755.80 88888.00 2013-10-30 06:09:17.000 303 12639.30 275.73 54755.78 88888.00 2013-10-30 06:09:17.125 303 12639.33 275.75 54755.78 88888.00 2013-10-30 06:09:17.250 303 12639.38 275.73 54755.80 88888.00 2013-10-30 06:09:17.375 303 12639.40 275.73 54755.78 88888.00 2013-10-30 06:09:17.500 303 12639.38 275.73 54755.78 88888.00 2013-10-30 06:09:17.625 303 12639.38 275.70 54755.80 88888.00 2013-10-30 06:09:17.750 303 12639.38 275.73 54755.78 88888.00 2013-10-30 06:09:17.875 303 12639.38 275.73 54755.78 88888.00 2013-10-30 06:09:18.000 303 12639.38 275.70 54755.75 88888.00 2013-10-30 06:09:18.125 303 12639.42 275.73 54755.75 88888.00 2013-10-30 06:09:18.250 303 12639.48 275.73 54755.80 88888.00 2013-10-30 06:09:18.375 303 12639.48 275.70 54755.80 88888.00 2013-10-30 06:09:18.500 303 12639.50 275.70 54755.78 88888.00 2013-10-30 06:09:18.625 303 12639.48 275.73 54755.78 88888.00 2013-10-30 06:09:18.750 303 12639.42 275.75 54755.80 88888.00 2013-10-30 06:09:18.875 303 12639.42 275.75 54755.80 88888.00 2013-10-30 06:09:19.000 303 12639.42 275.73 54755.78 88888.00 2013-10-30 06:09:19.125 303 12639.50 275.73 54755.80 88888.00 2013-10-30 06:09:19.250 303 12639.50 275.70 54755.80 88888.00 2013-10-30 06:09:19.375 303 12639.45 275.70 54755.78 88888.00 2013-10-30 06:09:19.500 303 12639.45 275.73 54755.78 88888.00 2013-10-30 06:09:19.625 303 12639.42 275.75 54755.78 88888.00 2013-10-30 06:09:19.750 303 12639.48 275.75 54755.78 88888.00 2013-10-30 06:09:19.875 303 12639.52 275.73 54755.78 88888.00 2013-10-30 06:09:20.000 303 12639.55 275.73 54755.78 88888.00 2013-10-30 06:09:20.125 303 12639.52 275.75 54755.80 88888.00 2013-10-30 06:09:20.250 303 12639.55 275.77 54755.80 88888.00 2013-10-30 06:09:20.375 303 12639.52 275.75 54755.78 88888.00 2013-10-30 06:09:20.500 303 12639.45 275.77 54755.78 88888.00 2013-10-30 06:09:20.625 303 12639.45 275.77 54755.78 88888.00 2013-10-30 06:09:20.750 303 12639.40 275.73 54755.78 88888.00 2013-10-30 06:09:20.875 303 12639.48 275.70 54755.75 88888.00 2013-10-30 06:09:21.000 303 12639.50 275.73 54755.78 88888.00 2013-10-30 06:09:21.125 303 12639.45 275.75 54755.80 88888.00 2013-10-30 06:09:21.250 303 12639.45 275.73 54755.78 88888.00 2013-10-30 06:09:21.375 303 12639.50 275.75 54755.78 88888.00 2013-10-30 06:09:21.500 303 12639.45 275.73 54755.78 88888.00 2013-10-30 06:09:21.625 303 12639.38 275.70 54755.78 88888.00 2013-10-30 06:09:21.750 303 12639.42 275.75 54755.78 88888.00 2013-10-30 06:09:21.875 303 12639.42 275.75 54755.78 88888.00 2013-10-30 06:09:22.000 303 12639.35 275.77 54755.75 88888.00 2013-10-30 06:09:22.125 303 12639.35 275.73 54755.80 88888.00 2013-10-30 06:09:22.250 303 12639.38 275.73 54755.80 88888.00 2013-10-30 06:09:22.375 303 12639.45 275.75 54755.80 88888.00 2013-10-30 06:09:22.500 303 12639.45 275.75 54755.75 88888.00 2013-10-30 06:09:22.625 303 12639.45 275.70 54755.80 88888.00 2013-10-30 06:09:22.750 303 12639.50 275.70 54755.78 88888.00 2013-10-30 06:09:22.875 303 12639.52 275.73 54755.75 88888.00 2013-10-30 06:09:23.000 303 12639.52 275.70 54755.78 88888.00 2013-10-30 06:09:23.125 303 12639.52 275.70 54755.80 88888.00 2013-10-30 06:09:23.250 303 12639.50 275.70 54755.78 88888.00 2013-10-30 06:09:23.375 303 12639.52 275.73 54755.78 88888.00 2013-10-30 06:09:23.500 303 12639.52 275.70 54755.78 88888.00 2013-10-30 06:09:23.625 303 12639.52 275.68 54755.75 88888.00 2013-10-30 06:09:23.750 303 12639.50 275.70 54755.78 88888.00 2013-10-30 06:09:23.875 303 12639.45 275.73 54755.78 88888.00 2013-10-30 06:09:24.000 303 12639.42 275.70 54755.78 88888.00 2013-10-30 06:09:24.125 303 12639.45 275.73 54755.78 88888.00 2013-10-30 06:09:24.250 303 12639.48 275.75 54755.82 88888.00 2013-10-30 06:09:24.375 303 12639.48 275.75 54755.82 88888.00 2013-10-30 06:09:24.500 303 12639.45 275.75 54755.80 88888.00 2013-10-30 06:09:24.625 303 12639.45 275.70 54755.78 88888.00 2013-10-30 06:09:24.750 303 12639.45 275.68 54755.80 88888.00 2013-10-30 06:09:24.875 303 12639.48 275.70 54755.80 88888.00 2013-10-30 06:09:25.000 303 12639.42 275.70 54755.80 88888.00 2013-10-30 06:09:25.125 303 12639.48 275.70 54755.78 88888.00 2013-10-30 06:09:25.250 303 12639.40 275.70 54755.78 88888.00 2013-10-30 06:09:25.375 303 12639.35 275.70 54755.80 88888.00 2013-10-30 06:09:25.500 303 12639.42 275.70 54755.80 88888.00 2013-10-30 06:09:25.625 303 12639.50 275.70 54755.80 88888.00 2013-10-30 06:09:25.750 303 12639.48 275.70 54755.80 88888.00 2013-10-30 06:09:25.875 303 12639.42 275.70 54755.80 88888.00 2013-10-30 06:09:26.000 303 12639.38 275.68 54755.78 88888.00 2013-10-30 06:09:26.125 303 12639.38 275.65 54755.78 88888.00 2013-10-30 06:09:26.250 303 12639.42 275.70 54755.80 88888.00 2013-10-30 06:09:26.375 303 12639.48 275.73 54755.82 88888.00 2013-10-30 06:09:26.500 303 12639.45 275.73 54755.80 88888.00 2013-10-30 06:09:26.625 303 12639.48 275.70 54755.80 88888.00 2013-10-30 06:09:26.750 303 12639.58 275.70 54755.78 88888.00 2013-10-30 06:09:26.875 303 12639.58 275.70 54755.78 88888.00 2013-10-30 06:09:27.000 303 12639.50 275.70 54755.78 88888.00 2013-10-30 06:09:27.125 303 12639.52 275.70 54755.80 88888.00 2013-10-30 06:09:27.250 303 12639.58 275.73 54755.80 88888.00 2013-10-30 06:09:27.375 303 12639.65 275.73 54755.80 88888.00 2013-10-30 06:09:27.500 303 12639.60 275.70 54755.78 88888.00 2013-10-30 06:09:27.625 303 12639.55 275.68 54755.75 88888.00 2013-10-30 06:09:27.750 303 12639.55 275.68 54755.78 88888.00 2013-10-30 06:09:27.875 303 12639.52 275.68 54755.78 88888.00 2013-10-30 06:09:28.000 303 12639.55 275.65 54755.80 88888.00 2013-10-30 06:09:28.125 303 12639.58 275.68 54755.82 88888.00 2013-10-30 06:09:28.250 303 12639.52 275.65 54755.82 88888.00 2013-10-30 06:09:28.375 303 12639.55 275.68 54755.82 88888.00 2013-10-30 06:09:28.500 303 12639.55 275.68 54755.82 88888.00 2013-10-30 06:09:28.625 303 12639.50 275.65 54755.80 88888.00 2013-10-30 06:09:28.750 303 12639.50 275.62 54755.82 88888.00 2013-10-30 06:09:28.875 303 12639.48 275.68 54755.82 88888.00 2013-10-30 06:09:29.000 303 12639.48 275.68 54755.82 88888.00 2013-10-30 06:09:29.125 303 12639.52 275.68 54755.82 88888.00 2013-10-30 06:09:29.250 303 12639.52 275.65 54755.82 88888.00 2013-10-30 06:09:29.375 303 12639.55 275.65 54755.80 88888.00 2013-10-30 06:09:29.500 303 12639.52 275.68 54755.82 88888.00 2013-10-30 06:09:29.625 303 12639.52 275.70 54755.82 88888.00 2013-10-30 06:09:29.750 303 12639.50 275.73 54755.82 88888.00 2013-10-30 06:09:29.875 303 12639.52 275.70 54755.80 88888.00 2013-10-30 06:09:30.000 303 12639.50 275.68 54755.80 88888.00 2013-10-30 06:09:30.125 303 12639.48 275.68 54755.80 88888.00 2013-10-30 06:09:30.250 303 12639.48 275.62 54755.80 88888.00 2013-10-30 06:09:30.375 303 12639.58 275.65 54755.80 88888.00 2013-10-30 06:09:30.500 303 12639.62 275.65 54755.80 88888.00 2013-10-30 06:09:30.625 303 12639.60 275.65 54755.80 88888.00 2013-10-30 06:09:30.750 303 12639.60 275.68 54755.78 88888.00 2013-10-30 06:09:30.875 303 12639.58 275.68 54755.80 88888.00 2013-10-30 06:09:31.000 303 12639.55 275.65 54755.78 88888.00 2013-10-30 06:09:31.125 303 12639.58 275.65 54755.80 88888.00 2013-10-30 06:09:31.250 303 12639.52 275.62 54755.80 88888.00 2013-10-30 06:09:31.375 303 12639.58 275.62 54755.82 88888.00 2013-10-30 06:09:31.500 303 12639.58 275.65 54755.82 88888.00 2013-10-30 06:09:31.625 303 12639.58 275.68 54755.82 88888.00 2013-10-30 06:09:31.750 303 12639.58 275.65 54755.82 88888.00 2013-10-30 06:09:31.875 303 12639.55 275.62 54755.82 88888.00 2013-10-30 06:09:32.000 303 12639.50 275.62 54755.80 88888.00 2013-10-30 06:09:32.125 303 12639.48 275.62 54755.78 88888.00 2013-10-30 06:09:32.250 303 12639.52 275.60 54755.80 88888.00 2013-10-30 06:09:32.375 303 12639.55 275.62 54755.78 88888.00 2013-10-30 06:09:32.500 303 12639.62 275.65 54755.80 88888.00 2013-10-30 06:09:32.625 303 12639.65 275.68 54755.78 88888.00 2013-10-30 06:09:32.750 303 12639.65 275.68 54755.78 88888.00 2013-10-30 06:09:32.875 303 12639.65 275.68 54755.80 88888.00 2013-10-30 06:09:33.000 303 12639.67 275.65 54755.82 88888.00 2013-10-30 06:09:33.125 303 12639.73 275.65 54755.82 88888.00 2013-10-30 06:09:33.250 303 12639.73 275.65 54755.85 88888.00 2013-10-30 06:09:33.375 303 12639.75 275.65 54755.82 88888.00 2013-10-30 06:09:33.500 303 12639.77 275.62 54755.80 88888.00 2013-10-30 06:09:33.625 303 12639.75 275.60 54755.80 88888.00 2013-10-30 06:09:33.750 303 12639.70 275.60 54755.80 88888.00 2013-10-30 06:09:33.875 303 12639.65 275.62 54755.80 88888.00 2013-10-30 06:09:34.000 303 12639.58 275.68 54755.78 88888.00 2013-10-30 06:09:34.125 303 12639.58 275.65 54755.78 88888.00 2013-10-30 06:09:34.250 303 12639.58 275.60 54755.75 88888.00 2013-10-30 06:09:34.375 303 12639.58 275.57 54755.70 88888.00 2013-10-30 06:09:34.500 303 12639.55 275.60 54755.70 88888.00 2013-10-30 06:09:34.625 303 12639.58 275.60 54755.70 88888.00 2013-10-30 06:09:34.750 303 12639.52 275.62 54755.68 88888.00 2013-10-30 06:09:34.875 303 12639.52 275.60 54755.70 88888.00 2013-10-30 06:09:35.000 303 12639.50 275.60 54755.70 88888.00 2013-10-30 06:09:35.125 303 12639.55 275.60 54755.72 88888.00 2013-10-30 06:09:35.250 303 12639.52 275.60 54755.70 88888.00 2013-10-30 06:09:35.375 303 12639.52 275.62 54755.65 88888.00 2013-10-30 06:09:35.500 303 12639.52 275.62 54755.65 88888.00 2013-10-30 06:09:35.625 303 12639.58 275.60 54755.70 88888.00 2013-10-30 06:09:35.750 303 12639.55 275.62 54755.68 88888.00 2013-10-30 06:09:35.875 303 12639.60 275.62 54755.60 88888.00 2013-10-30 06:09:36.000 303 12639.65 275.60 54755.62 88888.00 2013-10-30 06:09:36.125 303 12639.62 275.60 54755.62 88888.00 2013-10-30 06:09:36.250 303 12639.58 275.60 54755.57 88888.00 2013-10-30 06:09:36.375 303 12639.58 275.62 54755.57 88888.00 2013-10-30 06:09:36.500 303 12639.55 275.60 54755.57 88888.00 2013-10-30 06:09:36.625 303 12639.55 275.60 54755.60 88888.00 2013-10-30 06:09:36.750 303 12639.45 275.60 54755.60 88888.00 2013-10-30 06:09:36.875 303 12639.40 275.62 54755.60 88888.00 2013-10-30 06:09:37.000 303 12639.48 275.62 54755.60 88888.00 2013-10-30 06:09:37.125 303 12639.55 275.62 54755.60 88888.00 2013-10-30 06:09:37.250 303 12639.50 275.60 54755.62 88888.00 2013-10-30 06:09:37.375 303 12639.52 275.60 54755.60 88888.00 2013-10-30 06:09:37.500 303 12639.55 275.60 54755.57 88888.00 2013-10-30 06:09:37.625 303 12639.55 275.62 54755.57 88888.00 2013-10-30 06:09:37.750 303 12639.58 275.62 54755.60 88888.00 2013-10-30 06:09:37.875 303 12639.50 275.62 54755.60 88888.00 2013-10-30 06:09:38.000 303 12639.45 275.62 54755.60 88888.00 2013-10-30 06:09:38.125 303 12639.48 275.60 54755.62 88888.00 2013-10-30 06:09:38.250 303 12639.55 275.57 54755.65 88888.00 2013-10-30 06:09:38.375 303 12639.55 275.57 54755.68 88888.00 2013-10-30 06:09:38.500 303 12639.52 275.57 54755.65 88888.00 2013-10-30 06:09:38.625 303 12639.55 275.57 54755.68 88888.00 2013-10-30 06:09:38.750 303 12639.55 275.60 54755.68 88888.00 2013-10-30 06:09:38.875 303 12639.55 275.60 54755.70 88888.00 2013-10-30 06:09:39.000 303 12639.55 275.57 54755.70 88888.00 2013-10-30 06:09:39.125 303 12639.55 275.55 54755.70 88888.00 2013-10-30 06:09:39.250 303 12639.55 275.57 54755.72 88888.00 2013-10-30 06:09:39.375 303 12639.62 275.62 54755.72 88888.00 2013-10-30 06:09:39.500 303 12639.67 275.62 54755.72 88888.00 2013-10-30 06:09:39.625 303 12639.65 275.55 54755.80 88888.00 2013-10-30 06:09:39.750 303 12639.62 275.55 54755.82 88888.00 2013-10-30 06:09:39.875 303 12639.58 275.55 54755.85 88888.00 2013-10-30 06:09:40.000 303 12639.58 275.55 54755.82 88888.00 2013-10-30 06:09:40.125 303 12639.60 275.57 54755.82 88888.00 2013-10-30 06:09:40.250 303 12639.55 275.55 54755.85 88888.00 2013-10-30 06:09:40.375 303 12639.55 275.55 54755.85 88888.00 2013-10-30 06:09:40.500 303 12639.55 275.55 54755.82 88888.00 2013-10-30 06:09:40.625 303 12639.62 275.57 54755.82 88888.00 2013-10-30 06:09:40.750 303 12639.58 275.60 54755.82 88888.00 2013-10-30 06:09:40.875 303 12639.50 275.57 54755.85 88888.00 2013-10-30 06:09:41.000 303 12639.50 275.55 54755.82 88888.00 2013-10-30 06:09:41.125 303 12639.55 275.55 54755.85 88888.00 2013-10-30 06:09:41.250 303 12639.58 275.55 54755.88 88888.00 2013-10-30 06:09:41.375 303 12639.60 275.57 54755.88 88888.00 2013-10-30 06:09:41.500 303 12639.55 275.55 54755.85 88888.00 2013-10-30 06:09:41.625 303 12639.55 275.52 54755.88 88888.00 2013-10-30 06:09:41.750 303 12639.60 275.55 54755.85 88888.00 2013-10-30 06:09:41.875 303 12639.62 275.57 54755.85 88888.00 2013-10-30 06:09:42.000 303 12639.62 275.57 54755.85 88888.00 2013-10-30 06:09:42.125 303 12639.65 275.55 54755.85 88888.00 2013-10-30 06:09:42.250 303 12639.58 275.52 54755.82 88888.00 2013-10-30 06:09:42.375 303 12639.58 275.55 54755.82 88888.00 2013-10-30 06:09:42.500 303 12639.52 275.52 54755.82 88888.00 2013-10-30 06:09:42.625 303 12639.52 275.52 54755.85 88888.00 2013-10-30 06:09:42.750 303 12639.55 275.55 54755.85 88888.00 2013-10-30 06:09:42.875 303 12639.60 275.57 54755.85 88888.00 2013-10-30 06:09:43.000 303 12639.60 275.52 54755.85 88888.00 2013-10-30 06:09:43.125 303 12639.55 275.52 54755.85 88888.00 2013-10-30 06:09:43.250 303 12639.52 275.50 54755.88 88888.00 2013-10-30 06:09:43.375 303 12639.52 275.52 54755.85 88888.00 2013-10-30 06:09:43.500 303 12639.48 275.55 54755.88 88888.00 2013-10-30 06:09:43.625 303 12639.55 275.57 54755.88 88888.00 2013-10-30 06:09:43.750 303 12639.60 275.55 54755.88 88888.00 2013-10-30 06:09:43.875 303 12639.62 275.52 54755.85 88888.00 2013-10-30 06:09:44.000 303 12639.55 275.50 54755.85 88888.00 2013-10-30 06:09:44.125 303 12639.50 275.52 54755.85 88888.00 2013-10-30 06:09:44.250 303 12639.50 275.52 54755.88 88888.00 2013-10-30 06:09:44.375 303 12639.52 275.52 54755.88 88888.00 2013-10-30 06:09:44.500 303 12639.55 275.52 54755.85 88888.00 2013-10-30 06:09:44.625 303 12639.55 275.52 54755.82 88888.00 2013-10-30 06:09:44.750 303 12639.55 275.55 54755.82 88888.00 2013-10-30 06:09:44.875 303 12639.58 275.55 54755.85 88888.00 2013-10-30 06:09:45.000 303 12639.55 275.57 54755.82 88888.00 2013-10-30 06:09:45.125 303 12639.50 275.57 54755.82 88888.00 2013-10-30 06:09:45.250 303 12639.42 275.55 54755.82 88888.00 2013-10-30 06:09:45.375 303 12639.52 275.55 54755.80 88888.00 2013-10-30 06:09:45.500 303 12639.62 275.55 54755.80 88888.00 2013-10-30 06:09:45.625 303 12639.67 275.55 54755.82 88888.00 2013-10-30 06:09:45.750 303 12639.65 275.55 54755.82 88888.00 2013-10-30 06:09:45.875 303 12639.62 275.57 54755.85 88888.00 2013-10-30 06:09:46.000 303 12639.60 275.55 54755.82 88888.00 2013-10-30 06:09:46.125 303 12639.62 275.55 54755.82 88888.00 2013-10-30 06:09:46.250 303 12639.60 275.57 54755.85 88888.00 2013-10-30 06:09:46.375 303 12639.60 275.57 54755.88 88888.00 2013-10-30 06:09:46.500 303 12639.60 275.57 54755.88 88888.00 2013-10-30 06:09:46.625 303 12639.58 275.55 54755.88 88888.00 2013-10-30 06:09:46.750 303 12639.55 275.52 54755.85 88888.00 2013-10-30 06:09:46.875 303 12639.58 275.55 54755.82 88888.00 2013-10-30 06:09:47.000 303 12639.60 275.55 54755.85 88888.00 2013-10-30 06:09:47.125 303 12639.58 275.52 54755.85 88888.00 2013-10-30 06:09:47.250 303 12639.55 275.50 54755.88 88888.00 2013-10-30 06:09:47.375 303 12639.55 275.52 54755.85 88888.00 2013-10-30 06:09:47.500 303 12639.55 275.52 54755.85 88888.00 2013-10-30 06:09:47.625 303 12639.55 275.55 54755.82 88888.00 2013-10-30 06:09:47.750 303 12639.52 275.52 54755.82 88888.00 2013-10-30 06:09:47.875 303 12639.60 275.55 54755.82 88888.00 2013-10-30 06:09:48.000 303 12639.60 275.50 54755.82 88888.00 2013-10-30 06:09:48.125 303 12639.65 275.52 54755.85 88888.00 2013-10-30 06:09:48.250 303 12639.65 275.55 54755.88 88888.00 2013-10-30 06:09:48.375 303 12639.60 275.55 54755.85 88888.00 2013-10-30 06:09:48.500 303 12639.58 275.55 54755.85 88888.00 2013-10-30 06:09:48.625 303 12639.55 275.55 54755.85 88888.00 2013-10-30 06:09:48.750 303 12639.58 275.55 54755.88 88888.00 2013-10-30 06:09:48.875 303 12639.65 275.55 54755.88 88888.00 2013-10-30 06:09:49.000 303 12639.75 275.52 54755.85 88888.00 2013-10-30 06:09:49.125 303 12639.75 275.52 54755.85 88888.00 2013-10-30 06:09:49.250 303 12639.70 275.50 54755.85 88888.00 2013-10-30 06:09:49.375 303 12639.65 275.48 54755.85 88888.00 2013-10-30 06:09:49.500 303 12639.60 275.50 54755.85 88888.00 2013-10-30 06:09:49.625 303 12639.58 275.50 54755.85 88888.00 2013-10-30 06:09:49.750 303 12639.60 275.48 54755.82 88888.00 2013-10-30 06:09:49.875 303 12639.62 275.50 54755.85 88888.00 2013-10-30 06:09:50.000 303 12639.62 275.50 54755.82 88888.00 2013-10-30 06:09:50.125 303 12639.60 275.48 54755.88 88888.00 2013-10-30 06:09:50.250 303 12639.58 275.45 54755.85 88888.00 2013-10-30 06:09:50.375 303 12639.58 275.48 54755.85 88888.00 2013-10-30 06:09:50.500 303 12639.62 275.50 54755.82 88888.00 2013-10-30 06:09:50.625 303 12639.65 275.50 54755.85 88888.00 2013-10-30 06:09:50.750 303 12639.67 275.52 54755.88 88888.00 2013-10-30 06:09:50.875 303 12639.67 275.50 54755.85 88888.00 2013-10-30 06:09:51.000 303 12639.60 275.48 54755.85 88888.00 2013-10-30 06:09:51.125 303 12639.60 275.45 54755.85 88888.00 2013-10-30 06:09:51.250 303 12639.70 275.43 54755.85 88888.00 2013-10-30 06:09:51.375 303 12639.75 275.45 54755.85 88888.00 2013-10-30 06:09:51.500 303 12639.73 275.50 54755.85 88888.00 2013-10-30 06:09:51.625 303 12639.65 275.50 54755.85 88888.00 2013-10-30 06:09:51.750 303 12639.60 275.52 54755.85 88888.00 2013-10-30 06:09:51.875 303 12639.65 275.50 54755.88 88888.00 2013-10-30 06:09:52.000 303 12639.70 275.52 54755.85 88888.00 2013-10-30 06:09:52.125 303 12639.67 275.52 54755.88 88888.00 2013-10-30 06:09:52.250 303 12639.65 275.52 54755.82 88888.00 2013-10-30 06:09:52.375 303 12639.73 275.50 54755.80 88888.00 2013-10-30 06:09:52.500 303 12639.73 275.48 54755.80 88888.00 2013-10-30 06:09:52.625 303 12639.70 275.48 54755.85 88888.00 2013-10-30 06:09:52.750 303 12639.67 275.50 54755.85 88888.00 2013-10-30 06:09:52.875 303 12639.70 275.52 54755.85 88888.00 2013-10-30 06:09:53.000 303 12639.75 275.50 54755.82 88888.00 2013-10-30 06:09:53.125 303 12639.77 275.50 54755.85 88888.00 2013-10-30 06:09:53.250 303 12639.75 275.48 54755.85 88888.00 2013-10-30 06:09:53.375 303 12639.73 275.48 54755.85 88888.00 2013-10-30 06:09:53.500 303 12639.65 275.50 54755.85 88888.00 2013-10-30 06:09:53.625 303 12639.65 275.50 54755.88 88888.00 2013-10-30 06:09:53.750 303 12639.73 275.52 54755.88 88888.00 2013-10-30 06:09:53.875 303 12639.70 275.50 54755.88 88888.00 2013-10-30 06:09:54.000 303 12639.73 275.48 54755.88 88888.00 2013-10-30 06:09:54.125 303 12639.80 275.48 54755.85 88888.00 2013-10-30 06:09:54.250 303 12639.73 275.50 54755.85 88888.00 2013-10-30 06:09:54.375 303 12639.70 275.50 54755.88 88888.00 2013-10-30 06:09:54.500 303 12639.67 275.48 54755.88 88888.00 2013-10-30 06:09:54.625 303 12639.73 275.45 54755.85 88888.00 2013-10-30 06:09:54.750 303 12639.75 275.45 54755.85 88888.00 2013-10-30 06:09:54.875 303 12639.67 275.48 54755.88 88888.00 2013-10-30 06:09:55.000 303 12639.70 275.50 54755.88 88888.00 2013-10-30 06:09:55.125 303 12639.73 275.50 54755.88 88888.00 2013-10-30 06:09:55.250 303 12639.67 275.50 54755.85 88888.00 2013-10-30 06:09:55.375 303 12639.65 275.48 54755.82 88888.00 2013-10-30 06:09:55.500 303 12639.65 275.48 54755.85 88888.00 2013-10-30 06:09:55.625 303 12639.65 275.50 54755.88 88888.00 2013-10-30 06:09:55.750 303 12639.62 275.50 54755.85 88888.00 2013-10-30 06:09:55.875 303 12639.60 275.48 54755.85 88888.00 2013-10-30 06:09:56.000 303 12639.60 275.48 54755.82 88888.00 2013-10-30 06:09:56.125 303 12639.65 275.50 54755.85 88888.00 2013-10-30 06:09:56.250 303 12639.67 275.48 54755.90 88888.00 2013-10-30 06:09:56.375 303 12639.70 275.48 54755.88 88888.00 2013-10-30 06:09:56.500 303 12639.70 275.48 54755.88 88888.00 2013-10-30 06:09:56.625 303 12639.73 275.50 54755.88 88888.00 2013-10-30 06:09:56.750 303 12639.73 275.48 54755.85 88888.00 2013-10-30 06:09:56.875 303 12639.70 275.48 54755.85 88888.00 2013-10-30 06:09:57.000 303 12639.73 275.48 54755.85 88888.00 2013-10-30 06:09:57.125 303 12639.70 275.48 54755.85 88888.00 2013-10-30 06:09:57.250 303 12639.75 275.48 54755.85 88888.00 2013-10-30 06:09:57.375 303 12639.75 275.48 54755.85 88888.00 2013-10-30 06:09:57.500 303 12639.70 275.48 54755.85 88888.00 2013-10-30 06:09:57.625 303 12639.65 275.48 54755.85 88888.00 2013-10-30 06:09:57.750 303 12639.65 275.48 54755.88 88888.00 2013-10-30 06:09:57.875 303 12639.62 275.50 54755.85 88888.00 2013-10-30 06:09:58.000 303 12639.67 275.45 54755.85 88888.00 2013-10-30 06:09:58.125 303 12639.70 275.45 54755.80 88888.00 2013-10-30 06:09:58.250 303 12639.75 275.45 54755.78 88888.00 2013-10-30 06:09:58.375 303 12639.77 275.48 54755.75 88888.00 2013-10-30 06:09:58.500 303 12639.77 275.50 54755.75 88888.00 2013-10-30 06:09:58.625 303 12639.75 275.50 54755.72 88888.00 2013-10-30 06:09:58.750 303 12639.73 275.45 54755.72 88888.00 2013-10-30 06:09:58.875 303 12639.70 275.45 54755.72 88888.00 2013-10-30 06:09:59.000 303 12639.65 275.48 54755.68 88888.00 2013-10-30 06:09:59.125 303 12639.65 275.48 54755.68 88888.00 2013-10-30 06:09:59.250 303 12639.65 275.48 54755.70 88888.00 2013-10-30 06:09:59.375 303 12639.67 275.48 54755.72 88888.00 2013-10-30 06:09:59.500 303 12639.67 275.45 54755.70 88888.00 2013-10-30 06:09:59.625 303 12639.70 275.43 54755.68 88888.00 2013-10-30 06:09:59.750 303 12639.73 275.43 54755.62 88888.00 2013-10-30 06:09:59.875 303 12639.73 275.40 54755.68 88888.00 2013-10-30 06:10:00.000 303 12639.77 275.45 54755.62 88888.00 2013-10-30 06:10:00.125 303 12639.83 275.48 54755.65 88888.00 2013-10-30 06:10:00.250 303 12639.75 275.48 54755.68 88888.00 2013-10-30 06:10:00.375 303 12639.70 275.45 54755.62 88888.00 2013-10-30 06:10:00.500 303 12639.70 275.43 54755.62 88888.00 2013-10-30 06:10:00.625 303 12639.70 275.43 54755.62 88888.00 2013-10-30 06:10:00.750 303 12639.73 275.43 54755.60 88888.00 2013-10-30 06:10:00.875 303 12639.77 275.45 54755.60 88888.00 2013-10-30 06:10:01.000 303 12639.83 275.43 54755.57 88888.00 2013-10-30 06:10:01.125 303 12639.77 275.43 54755.57 88888.00 2013-10-30 06:10:01.250 303 12639.67 275.43 54755.57 88888.00 2013-10-30 06:10:01.375 303 12639.65 275.43 54755.60 88888.00 2013-10-30 06:10:01.500 303 12639.77 275.45 54755.60 88888.00 2013-10-30 06:10:01.625 303 12639.83 275.43 54755.60 88888.00 2013-10-30 06:10:01.750 303 12639.77 275.43 54755.60 88888.00 2013-10-30 06:10:01.875 303 12639.73 275.43 54755.60 88888.00 2013-10-30 06:10:02.000 303 12639.73 275.43 54755.60 88888.00 2013-10-30 06:10:02.125 303 12639.80 275.43 54755.62 88888.00 2013-10-30 06:10:02.250 303 12639.85 275.45 54755.62 88888.00 2013-10-30 06:10:02.375 303 12639.83 275.45 54755.65 88888.00 2013-10-30 06:10:02.500 303 12639.80 275.48 54755.72 88888.00 2013-10-30 06:10:02.625 303 12639.73 275.45 54755.68 88888.00 2013-10-30 06:10:02.750 303 12639.77 275.45 54755.68 88888.00 2013-10-30 06:10:02.875 303 12639.75 275.45 54755.68 88888.00 2013-10-30 06:10:03.000 303 12639.75 275.45 54755.72 88888.00 2013-10-30 06:10:03.125 303 12639.75 275.45 54755.75 88888.00 2013-10-30 06:10:03.250 303 12639.70 275.45 54755.75 88888.00 2013-10-30 06:10:03.375 303 12639.67 275.45 54755.75 88888.00 2013-10-30 06:10:03.500 303 12639.65 275.40 54755.72 88888.00 2013-10-30 06:10:03.625 303 12639.65 275.40 54755.75 88888.00 2013-10-30 06:10:03.750 303 12639.73 275.40 54755.75 88888.00 2013-10-30 06:10:03.875 303 12639.75 275.43 54755.80 88888.00 2013-10-30 06:10:04.000 303 12639.77 275.43 54755.82 88888.00 2013-10-30 06:10:04.125 303 12639.80 275.43 54755.88 88888.00 2013-10-30 06:10:04.250 303 12639.83 275.43 54755.88 88888.00 2013-10-30 06:10:04.375 303 12639.80 275.43 54755.88 88888.00 2013-10-30 06:10:04.500 303 12639.85 275.43 54755.88 88888.00 2013-10-30 06:10:04.625 303 12639.83 275.43 54755.85 88888.00 2013-10-30 06:10:04.750 303 12639.75 275.40 54755.85 88888.00 2013-10-30 06:10:04.875 303 12639.70 275.40 54755.88 88888.00 2013-10-30 06:10:05.000 303 12639.70 275.38 54755.85 88888.00 2013-10-30 06:10:05.125 303 12639.80 275.40 54755.85 88888.00 2013-10-30 06:10:05.250 303 12639.85 275.40 54755.88 88888.00 2013-10-30 06:10:05.375 303 12639.92 275.40 54755.88 88888.00 2013-10-30 06:10:05.500 303 12639.92 275.43 54755.88 88888.00 2013-10-30 06:10:05.625 303 12639.90 275.43 54755.85 88888.00 2013-10-30 06:10:05.750 303 12639.85 275.40 54755.85 88888.00 2013-10-30 06:10:05.875 303 12639.77 275.38 54755.88 88888.00 2013-10-30 06:10:06.000 303 12639.80 275.40 54755.88 88888.00 2013-10-30 06:10:06.125 303 12639.85 275.40 54755.88 88888.00 2013-10-30 06:10:06.250 303 12639.90 275.38 54755.90 88888.00 2013-10-30 06:10:06.375 303 12639.85 275.40 54755.88 88888.00 2013-10-30 06:10:06.500 303 12639.77 275.40 54755.88 88888.00 2013-10-30 06:10:06.625 303 12639.83 275.40 54755.88 88888.00 2013-10-30 06:10:06.750 303 12639.90 275.38 54755.88 88888.00 2013-10-30 06:10:06.875 303 12639.90 275.40 54755.88 88888.00 2013-10-30 06:10:07.000 303 12639.85 275.43 54755.88 88888.00 2013-10-30 06:10:07.125 303 12639.77 275.43 54755.88 88888.00 2013-10-30 06:10:07.250 303 12639.80 275.38 54755.90 88888.00 2013-10-30 06:10:07.375 303 12639.80 275.35 54755.88 88888.00 2013-10-30 06:10:07.500 303 12639.75 275.38 54755.85 88888.00 2013-10-30 06:10:07.625 303 12639.75 275.38 54755.88 88888.00 2013-10-30 06:10:07.750 303 12639.83 275.40 54755.90 88888.00 2013-10-30 06:10:07.875 303 12639.83 275.40 54755.90 88888.00 2013-10-30 06:10:08.000 303 12639.85 275.38 54755.88 88888.00 2013-10-30 06:10:08.125 303 12639.80 275.35 54755.90 88888.00 2013-10-30 06:10:08.250 303 12639.70 275.38 54755.88 88888.00 2013-10-30 06:10:08.375 303 12639.77 275.35 54755.85 88888.00 2013-10-30 06:10:08.500 303 12639.88 275.35 54755.88 88888.00 2013-10-30 06:10:08.625 303 12639.92 275.38 54755.88 88888.00 2013-10-30 06:10:08.750 303 12639.83 275.38 54755.88 88888.00 2013-10-30 06:10:08.875 303 12639.80 275.32 54755.88 88888.00 2013-10-30 06:10:09.000 303 12639.80 275.35 54755.88 88888.00 2013-10-30 06:10:09.125 303 12639.85 275.32 54755.88 88888.00 2013-10-30 06:10:09.250 303 12639.90 275.32 54755.88 88888.00 2013-10-30 06:10:09.375 303 12639.92 275.32 54755.88 88888.00 2013-10-30 06:10:09.500 303 12639.90 275.35 54755.90 88888.00 2013-10-30 06:10:09.625 303 12639.92 275.35 54755.90 88888.00 2013-10-30 06:10:09.750 303 12639.90 275.38 54755.88 88888.00 2013-10-30 06:10:09.875 303 12639.88 275.35 54755.90 88888.00 2013-10-30 06:10:10.000 303 12639.85 275.32 54755.90 88888.00 2013-10-30 06:10:10.125 303 12639.85 275.35 54755.88 88888.00 2013-10-30 06:10:10.250 303 12639.85 275.35 54755.88 88888.00 2013-10-30 06:10:10.375 303 12639.77 275.35 54755.88 88888.00 2013-10-30 06:10:10.500 303 12639.75 275.35 54755.88 88888.00 2013-10-30 06:10:10.625 303 12639.88 275.35 54755.88 88888.00 2013-10-30 06:10:10.750 303 12639.88 275.35 54755.85 88888.00 2013-10-30 06:10:10.875 303 12639.80 275.38 54755.88 88888.00 2013-10-30 06:10:11.000 303 12639.80 275.38 54755.85 88888.00 2013-10-30 06:10:11.125 303 12639.80 275.32 54755.88 88888.00 2013-10-30 06:10:11.250 303 12639.70 275.32 54755.88 88888.00 2013-10-30 06:10:11.375 303 12639.75 275.30 54755.88 88888.00 2013-10-30 06:10:11.500 303 12639.85 275.32 54755.88 88888.00 2013-10-30 06:10:11.625 303 12639.85 275.32 54755.88 88888.00 2013-10-30 06:10:11.750 303 12639.85 275.32 54755.85 88888.00 2013-10-30 06:10:11.875 303 12639.80 275.30 54755.85 88888.00 2013-10-30 06:10:12.000 303 12639.77 275.30 54755.85 88888.00 2013-10-30 06:10:12.125 303 12639.80 275.30 54755.88 88888.00 2013-10-30 06:10:12.250 303 12639.83 275.32 54755.88 88888.00 2013-10-30 06:10:12.375 303 12639.85 275.32 54755.88 88888.00 2013-10-30 06:10:12.500 303 12639.77 275.32 54755.85 88888.00 2013-10-30 06:10:12.625 303 12639.77 275.32 54755.88 88888.00 2013-10-30 06:10:12.750 303 12639.83 275.35 54755.88 88888.00 2013-10-30 06:10:12.875 303 12639.90 275.35 54755.90 88888.00 2013-10-30 06:10:13.000 303 12639.85 275.32 54755.88 88888.00 2013-10-30 06:10:13.125 303 12639.70 275.32 54755.85 88888.00 2013-10-30 06:10:13.250 303 12639.70 275.30 54755.85 88888.00 2013-10-30 06:10:13.375 303 12639.80 275.35 54755.82 88888.00 2013-10-30 06:10:13.500 303 12639.85 275.30 54755.85 88888.00 2013-10-30 06:10:13.625 303 12639.83 275.32 54755.88 88888.00 2013-10-30 06:10:13.750 303 12639.85 275.32 54755.85 88888.00 2013-10-30 06:10:13.875 303 12639.85 275.30 54755.85 88888.00 2013-10-30 06:10:14.000 303 12639.80 275.32 54755.88 88888.00 2013-10-30 06:10:14.125 303 12639.80 275.35 54755.90 88888.00 2013-10-30 06:10:14.250 303 12639.83 275.32 54755.90 88888.00 2013-10-30 06:10:14.375 303 12639.77 275.32 54755.88 88888.00 2013-10-30 06:10:14.500 303 12639.75 275.32 54755.90 88888.00 2013-10-30 06:10:14.625 303 12639.73 275.32 54755.90 88888.00 2013-10-30 06:10:14.750 303 12639.83 275.32 54755.88 88888.00 2013-10-30 06:10:14.875 303 12639.85 275.32 54755.90 88888.00 2013-10-30 06:10:15.000 303 12639.85 275.32 54755.90 88888.00 2013-10-30 06:10:15.125 303 12639.90 275.32 54755.93 88888.00 2013-10-30 06:10:15.250 303 12639.90 275.30 54755.90 88888.00 2013-10-30 06:10:15.375 303 12639.85 275.30 54755.90 88888.00 2013-10-30 06:10:15.500 303 12639.85 275.32 54755.93 88888.00 2013-10-30 06:10:15.625 303 12639.88 275.30 54755.93 88888.00 2013-10-30 06:10:15.750 303 12639.85 275.30 54755.90 88888.00 2013-10-30 06:10:15.875 303 12639.80 275.27 54755.90 88888.00 2013-10-30 06:10:16.000 303 12639.85 275.30 54755.90 88888.00 2013-10-30 06:10:16.125 303 12639.85 275.30 54755.90 88888.00 2013-10-30 06:10:16.250 303 12639.85 275.30 54755.90 88888.00 2013-10-30 06:10:16.375 303 12639.88 275.27 54755.93 88888.00 2013-10-30 06:10:16.500 303 12639.85 275.30 54755.90 88888.00 2013-10-30 06:10:16.625 303 12639.85 275.32 54755.90 88888.00 2013-10-30 06:10:16.750 303 12639.88 275.32 54755.90 88888.00 2013-10-30 06:10:16.875 303 12639.83 275.32 54755.90 88888.00 2013-10-30 06:10:17.000 303 12639.88 275.30 54755.88 88888.00 2013-10-30 06:10:17.125 303 12639.88 275.30 54755.88 88888.00 2013-10-30 06:10:17.250 303 12639.92 275.25 54755.90 88888.00 2013-10-30 06:10:17.375 303 12639.95 275.30 54755.90 88888.00 2013-10-30 06:10:17.500 303 12639.90 275.30 54755.88 88888.00 2013-10-30 06:10:17.625 303 12639.83 275.27 54755.85 88888.00 2013-10-30 06:10:17.750 303 12639.80 275.27 54755.88 88888.00 2013-10-30 06:10:17.875 303 12639.85 275.30 54755.90 88888.00 2013-10-30 06:10:18.000 303 12639.88 275.30 54755.90 88888.00 2013-10-30 06:10:18.125 303 12639.85 275.27 54755.90 88888.00 2013-10-30 06:10:18.250 303 12639.85 275.27 54755.90 88888.00 2013-10-30 06:10:18.375 303 12639.88 275.27 54755.90 88888.00 2013-10-30 06:10:18.500 303 12639.88 275.27 54755.90 88888.00 2013-10-30 06:10:18.625 303 12639.85 275.27 54755.90 88888.00 2013-10-30 06:10:18.750 303 12639.85 275.30 54755.88 88888.00 2013-10-30 06:10:18.875 303 12639.83 275.27 54755.88 88888.00 2013-10-30 06:10:19.000 303 12639.80 275.30 54755.88 88888.00 2013-10-30 06:10:19.125 303 12639.80 275.25 54755.88 88888.00 2013-10-30 06:10:19.250 303 12639.77 275.23 54755.88 88888.00 2013-10-30 06:10:19.375 303 12639.83 275.25 54755.88 88888.00 2013-10-30 06:10:19.500 303 12639.85 275.27 54755.90 88888.00 2013-10-30 06:10:19.625 303 12639.80 275.27 54755.90 88888.00 2013-10-30 06:10:19.750 303 12639.77 275.30 54755.90 88888.00 2013-10-30 06:10:19.875 303 12639.75 275.27 54755.88 88888.00 2013-10-30 06:10:20.000 303 12639.77 275.27 54755.88 88888.00 2013-10-30 06:10:20.125 303 12639.90 275.27 54755.90 88888.00 2013-10-30 06:10:20.250 303 12639.88 275.27 54755.90 88888.00 2013-10-30 06:10:20.375 303 12639.83 275.25 54755.88 88888.00 2013-10-30 06:10:20.500 303 12639.83 275.27 54755.88 88888.00 2013-10-30 06:10:20.625 303 12639.85 275.27 54755.90 88888.00 2013-10-30 06:10:20.750 303 12639.80 275.25 54755.90 88888.00 2013-10-30 06:10:20.875 303 12639.77 275.27 54755.90 88888.00 2013-10-30 06:10:21.000 303 12639.85 275.30 54755.93 88888.00 2013-10-30 06:10:21.125 303 12639.88 275.30 54755.93 88888.00 2013-10-30 06:10:21.250 303 12639.77 275.27 54755.93 88888.00 2013-10-30 06:10:21.375 303 12639.75 275.27 54755.90 88888.00 2013-10-30 06:10:21.500 303 12639.80 275.27 54755.90 88888.00 2013-10-30 06:10:21.625 303 12639.80 275.30 54755.93 88888.00 2013-10-30 06:10:21.750 303 12639.85 275.32 54755.93 88888.00 2013-10-30 06:10:21.875 303 12639.85 275.30 54755.93 88888.00 2013-10-30 06:10:22.000 303 12639.80 275.27 54755.93 88888.00 2013-10-30 06:10:22.125 303 12639.83 275.25 54755.93 88888.00 2013-10-30 06:10:22.250 303 12639.88 275.27 54755.88 88888.00 2013-10-30 06:10:22.375 303 12639.90 275.27 54755.82 88888.00 2013-10-30 06:10:22.500 303 12639.85 275.30 54755.80 88888.00 2013-10-30 06:10:22.625 303 12639.88 275.27 54755.80 88888.00 2013-10-30 06:10:22.750 303 12639.90 275.25 54755.78 88888.00 2013-10-30 06:10:22.875 303 12639.90 275.27 54755.78 88888.00 2013-10-30 06:10:23.000 303 12639.90 275.27 54755.75 88888.00 2013-10-30 06:10:23.125 303 12639.88 275.25 54755.78 88888.00 2013-10-30 06:10:23.250 303 12639.83 275.25 54755.80 88888.00 2013-10-30 06:10:23.375 303 12639.85 275.25 54755.78 88888.00 2013-10-30 06:10:23.500 303 12639.83 275.27 54755.72 88888.00 2013-10-30 06:10:23.625 303 12639.83 275.27 54755.72 88888.00 2013-10-30 06:10:23.750 303 12639.85 275.25 54755.72 88888.00 2013-10-30 06:10:23.875 303 12639.80 275.25 54755.72 88888.00 2013-10-30 06:10:24.000 303 12639.80 275.25 54755.72 88888.00 2013-10-30 06:10:24.125 303 12639.75 275.25 54755.68 88888.00 2013-10-30 06:10:24.250 303 12639.75 275.23 54755.65 88888.00 2013-10-30 06:10:24.375 303 12639.83 275.25 54755.72 88888.00 2013-10-30 06:10:24.500 303 12639.83 275.27 54755.70 88888.00 2013-10-30 06:10:24.625 303 12639.83 275.27 54755.65 88888.00 2013-10-30 06:10:24.750 303 12639.88 275.23 54755.65 88888.00 2013-10-30 06:10:24.875 303 12639.83 275.23 54755.65 88888.00 2013-10-30 06:10:25.000 303 12639.77 275.25 54755.65 88888.00 2013-10-30 06:10:25.125 303 12639.73 275.25 54755.62 88888.00 2013-10-30 06:10:25.250 303 12639.70 275.25 54755.65 88888.00 2013-10-30 06:10:25.375 303 12639.75 275.25 54755.62 88888.00 2013-10-30 06:10:25.500 303 12639.77 275.27 54755.62 88888.00 2013-10-30 06:10:25.625 303 12639.83 275.25 54755.65 88888.00 2013-10-30 06:10:25.750 303 12639.80 275.23 54755.65 88888.00 2013-10-30 06:10:25.875 303 12639.80 275.25 54755.65 88888.00 2013-10-30 06:10:26.000 303 12639.83 275.25 54755.62 88888.00 2013-10-30 06:10:26.125 303 12639.80 275.25 54755.62 88888.00 2013-10-30 06:10:26.250 303 12639.77 275.23 54755.62 88888.00 2013-10-30 06:10:26.375 303 12639.80 275.25 54755.62 88888.00 2013-10-30 06:10:26.500 303 12639.83 275.27 54755.72 88888.00 2013-10-30 06:10:26.625 303 12639.80 275.27 54755.75 88888.00 2013-10-30 06:10:26.750 303 12639.83 275.25 54755.75 88888.00 2013-10-30 06:10:26.875 303 12639.88 275.27 54755.78 88888.00 2013-10-30 06:10:27.000 303 12639.80 275.25 54755.75 88888.00 2013-10-30 06:10:27.125 303 12639.75 275.23 54755.75 88888.00 2013-10-30 06:10:27.250 303 12639.75 275.25 54755.78 88888.00 2013-10-30 06:10:27.375 303 12639.85 275.27 54755.80 88888.00 2013-10-30 06:10:27.500 303 12639.85 275.25 54755.80 88888.00 2013-10-30 06:10:27.625 303 12639.80 275.23 54755.80 88888.00 2013-10-30 06:10:27.750 303 12639.80 275.23 54755.82 88888.00 2013-10-30 06:10:27.875 303 12639.83 275.23 54755.82 88888.00 2013-10-30 06:10:28.000 303 12639.80 275.23 54755.88 88888.00 2013-10-30 06:10:28.125 303 12639.75 275.25 54755.93 88888.00 2013-10-30 06:10:28.250 303 12639.75 275.25 54755.93 88888.00 2013-10-30 06:10:28.375 303 12639.85 275.23 54755.93 88888.00 2013-10-30 06:10:28.500 303 12639.85 275.23 54755.90 88888.00 2013-10-30 06:10:28.625 303 12639.88 275.20 54755.90 88888.00 2013-10-30 06:10:28.750 303 12639.95 275.23 54755.93 88888.00 2013-10-30 06:10:28.875 303 12639.92 275.25 54755.88 88888.00 2013-10-30 06:10:29.000 303 12639.80 275.23 54755.88 88888.00 2013-10-30 06:10:29.125 303 12639.75 275.23 54755.90 88888.00 2013-10-30 06:10:29.250 303 12639.77 275.23 54755.93 88888.00 2013-10-30 06:10:29.375 303 12639.88 275.23 54755.93 88888.00 2013-10-30 06:10:29.500 303 12639.83 275.23 54755.93 88888.00 2013-10-30 06:10:29.625 303 12639.83 275.23 54755.93 88888.00 2013-10-30 06:10:29.750 303 12639.83 275.25 54755.90 88888.00 2013-10-30 06:10:29.875 303 12639.80 275.23 54755.93 88888.00 2013-10-30 06:10:30.000 303 12639.88 275.23 54755.90 88888.00 2013-10-30 06:10:30.125 303 12639.92 275.23 54755.93 88888.00 2013-10-30 06:10:30.250 303 12639.88 275.25 54755.93 88888.00 2013-10-30 06:10:30.375 303 12639.88 275.23 54755.90 88888.00 2013-10-30 06:10:30.500 303 12639.83 275.23 54755.90 88888.00 2013-10-30 06:10:30.625 303 12639.83 275.23 54755.93 88888.00 2013-10-30 06:10:30.750 303 12639.83 275.25 54755.93 88888.00 2013-10-30 06:10:30.875 303 12639.85 275.23 54755.93 88888.00 2013-10-30 06:10:31.000 303 12639.90 275.20 54755.90 88888.00 2013-10-30 06:10:31.125 303 12639.90 275.18 54755.90 88888.00 2013-10-30 06:10:31.250 303 12639.85 275.18 54755.93 88888.00 2013-10-30 06:10:31.375 303 12639.90 275.20 54755.93 88888.00 2013-10-30 06:10:31.500 303 12639.95 275.20 54755.90 88888.00 2013-10-30 06:10:31.625 303 12639.98 275.23 54755.93 88888.00 2013-10-30 06:10:31.750 303 12639.98 275.25 54755.93 88888.00 2013-10-30 06:10:31.875 303 12639.92 275.25 54755.95 88888.00 2013-10-30 06:10:32.000 303 12639.90 275.25 54755.93 88888.00 2013-10-30 06:10:32.125 303 12639.92 275.23 54755.93 88888.00 2013-10-30 06:10:32.250 303 12639.88 275.18 54755.90 88888.00 2013-10-30 06:10:32.375 303 12639.92 275.18 54755.93 88888.00 2013-10-30 06:10:32.500 303 12639.95 275.20 54755.90 88888.00 2013-10-30 06:10:32.625 303 12639.92 275.23 54755.90 88888.00 2013-10-30 06:10:32.750 303 12639.88 275.20 54755.90 88888.00 2013-10-30 06:10:32.875 303 12639.85 275.20 54755.90 88888.00 2013-10-30 06:10:33.000 303 12639.92 275.20 54755.90 88888.00 2013-10-30 06:10:33.125 303 12639.90 275.20 54755.93 88888.00 2013-10-30 06:10:33.250 303 12639.83 275.18 54755.93 88888.00 2013-10-30 06:10:33.375 303 12639.88 275.18 54755.93 88888.00 2013-10-30 06:10:33.500 303 12639.88 275.18 54755.93 88888.00 2013-10-30 06:10:33.625 303 12639.83 275.18 54755.93 88888.00 2013-10-30 06:10:33.750 303 12639.88 275.20 54755.93 88888.00 2013-10-30 06:10:33.875 303 12639.90 275.20 54755.93 88888.00 2013-10-30 06:10:34.000 303 12639.85 275.20 54755.90 88888.00 2013-10-30 06:10:34.125 303 12639.88 275.20 54755.93 88888.00 2013-10-30 06:10:34.250 303 12639.80 275.18 54755.93 88888.00 2013-10-30 06:10:34.375 303 12639.90 275.20 54755.93 88888.00 2013-10-30 06:10:34.500 303 12639.90 275.20 54755.90 88888.00 2013-10-30 06:10:34.625 303 12639.88 275.20 54755.90 88888.00 2013-10-30 06:10:34.750 303 12639.92 275.20 54755.93 88888.00 2013-10-30 06:10:34.875 303 12639.90 275.18 54755.93 88888.00 2013-10-30 06:10:35.000 303 12639.83 275.18 54755.95 88888.00 2013-10-30 06:10:35.125 303 12639.83 275.20 54755.93 88888.00 2013-10-30 06:10:35.250 303 12639.80 275.18 54755.95 88888.00 2013-10-30 06:10:35.375 303 12639.83 275.20 54755.95 88888.00 2013-10-30 06:10:35.500 303 12639.85 275.20 54755.95 88888.00 2013-10-30 06:10:35.625 303 12639.95 275.18 54755.95 88888.00 2013-10-30 06:10:35.750 303 12639.95 275.18 54755.95 88888.00 2013-10-30 06:10:35.875 303 12639.95 275.18 54755.95 88888.00 2013-10-30 06:10:36.000 303 12639.95 275.18 54755.93 88888.00 2013-10-30 06:10:36.125 303 12639.88 275.18 54755.95 88888.00 2013-10-30 06:10:36.250 303 12639.85 275.18 54755.97 88888.00 2013-10-30 06:10:36.375 303 12639.90 275.18 54755.97 88888.00 2013-10-30 06:10:36.500 303 12639.92 275.20 54755.97 88888.00 2013-10-30 06:10:36.625 303 12639.92 275.20 54755.97 88888.00 2013-10-30 06:10:36.750 303 12639.92 275.20 54755.93 88888.00 2013-10-30 06:10:36.875 303 12639.90 275.20 54755.93 88888.00 2013-10-30 06:10:37.000 303 12639.88 275.18 54755.93 88888.00 2013-10-30 06:10:37.125 303 12639.90 275.18 54755.90 88888.00 2013-10-30 06:10:37.250 303 12639.92 275.18 54755.93 88888.00 2013-10-30 06:10:37.375 303 12639.98 275.18 54755.90 88888.00 2013-10-30 06:10:37.500 303 12639.92 275.18 54755.93 88888.00 2013-10-30 06:10:37.625 303 12639.90 275.18 54755.93 88888.00 2013-10-30 06:10:37.750 303 12639.88 275.20 54755.93 88888.00 2013-10-30 06:10:37.875 303 12639.88 275.20 54755.95 88888.00 2013-10-30 06:10:38.000 303 12639.88 275.18 54755.95 88888.00 2013-10-30 06:10:38.125 303 12639.88 275.18 54755.97 88888.00 2013-10-30 06:10:38.250 303 12639.85 275.15 54755.95 88888.00 2013-10-30 06:10:38.375 303 12639.92 275.18 54755.93 88888.00 2013-10-30 06:10:38.500 303 12639.95 275.20 54755.93 88888.00 2013-10-30 06:10:38.625 303 12639.95 275.20 54755.93 88888.00 2013-10-30 06:10:38.750 303 12639.95 275.18 54755.95 88888.00 2013-10-30 06:10:38.875 303 12639.95 275.18 54755.95 88888.00 2013-10-30 06:10:39.000 303 12639.95 275.18 54755.93 88888.00 2013-10-30 06:10:39.125 303 12639.92 275.18 54755.95 88888.00 2013-10-30 06:10:39.250 303 12639.90 275.18 54755.95 88888.00 2013-10-30 06:10:39.375 303 12639.92 275.18 54755.95 88888.00 2013-10-30 06:10:39.500 303 12639.95 275.20 54755.97 88888.00 2013-10-30 06:10:39.625 303 12639.98 275.20 54755.97 88888.00 2013-10-30 06:10:39.750 303 12640.00 275.20 54755.97 88888.00 2013-10-30 06:10:39.875 303 12639.98 275.18 54755.97 88888.00 2013-10-30 06:10:40.000 303 12639.98 275.15 54755.95 88888.00 2013-10-30 06:10:40.125 303 12639.98 275.15 54755.95 88888.00 2013-10-30 06:10:40.250 303 12639.98 275.18 54755.97 88888.00 2013-10-30 06:10:40.375 303 12639.98 275.18 54755.95 88888.00 2013-10-30 06:10:40.500 303 12639.98 275.18 54755.95 88888.00 2013-10-30 06:10:40.625 303 12639.98 275.15 54755.93 88888.00 2013-10-30 06:10:40.750 303 12639.98 275.15 54755.93 88888.00 2013-10-30 06:10:40.875 303 12639.95 275.18 54755.93 88888.00 2013-10-30 06:10:41.000 303 12639.92 275.18 54755.93 88888.00 2013-10-30 06:10:41.125 303 12639.90 275.12 54755.95 88888.00 2013-10-30 06:10:41.250 303 12639.90 275.15 54755.95 88888.00 2013-10-30 06:10:41.375 303 12639.92 275.18 54755.95 88888.00 2013-10-30 06:10:41.500 303 12639.92 275.20 54755.93 88888.00 2013-10-30 06:10:41.625 303 12639.95 275.18 54755.93 88888.00 2013-10-30 06:10:41.750 303 12639.92 275.15 54755.93 88888.00 2013-10-30 06:10:41.875 303 12639.95 275.15 54755.95 88888.00 2013-10-30 06:10:42.000 303 12639.98 275.18 54755.95 88888.00 2013-10-30 06:10:42.125 303 12639.90 275.18 54755.93 88888.00 2013-10-30 06:10:42.250 303 12639.83 275.15 54755.93 88888.00 2013-10-30 06:10:42.375 303 12639.83 275.15 54755.93 88888.00 2013-10-30 06:10:42.500 303 12639.83 275.18 54755.95 88888.00 2013-10-30 06:10:42.625 303 12639.88 275.18 54755.95 88888.00 2013-10-30 06:10:42.750 303 12639.90 275.15 54755.93 88888.00 2013-10-30 06:10:42.875 303 12639.88 275.15 54755.93 88888.00 2013-10-30 06:10:43.000 303 12639.88 275.15 54755.93 88888.00 2013-10-30 06:10:43.125 303 12639.85 275.15 54755.93 88888.00 2013-10-30 06:10:43.250 303 12639.83 275.15 54755.93 88888.00 2013-10-30 06:10:43.375 303 12639.83 275.18 54755.95 88888.00 2013-10-30 06:10:43.500 303 12639.80 275.18 54755.97 88888.00 2013-10-30 06:10:43.625 303 12639.83 275.15 54755.95 88888.00 2013-10-30 06:10:43.750 303 12639.80 275.12 54755.95 88888.00 2013-10-30 06:10:43.875 303 12639.80 275.15 54755.95 88888.00 2013-10-30 06:10:44.000 303 12639.83 275.15 54755.93 88888.00 2013-10-30 06:10:44.125 303 12639.83 275.12 54755.93 88888.00 2013-10-30 06:10:44.250 303 12639.85 275.15 54755.93 88888.00 2013-10-30 06:10:44.375 303 12639.88 275.15 54755.93 88888.00 2013-10-30 06:10:44.500 303 12639.85 275.12 54755.95 88888.00 2013-10-30 06:10:44.625 303 12639.85 275.15 54755.97 88888.00 2013-10-30 06:10:44.750 303 12639.83 275.15 54755.97 88888.00 2013-10-30 06:10:44.875 303 12639.85 275.15 54755.97 88888.00 2013-10-30 06:10:45.000 303 12639.85 275.15 54755.95 88888.00 2013-10-30 06:10:45.125 303 12639.90 275.15 54755.97 88888.00 2013-10-30 06:10:45.250 303 12639.90 275.12 54755.97 88888.00 2013-10-30 06:10:45.375 303 12639.92 275.15 54755.97 88888.00 2013-10-30 06:10:45.500 303 12639.85 275.15 54755.97 88888.00 2013-10-30 06:10:45.625 303 12639.83 275.10 54755.93 88888.00 2013-10-30 06:10:45.750 303 12639.83 275.07 54755.93 88888.00 2013-10-30 06:10:45.875 303 12639.83 275.07 54755.93 88888.00 2013-10-30 06:10:46.000 303 12639.83 275.12 54755.95 88888.00 2013-10-30 06:10:46.125 303 12639.83 275.15 54755.97 88888.00 2013-10-30 06:10:46.250 303 12639.83 275.15 54755.97 88888.00 2013-10-30 06:10:46.375 303 12639.80 275.15 54755.90 88888.00 2013-10-30 06:10:46.500 303 12639.77 275.12 54755.90 88888.00 2013-10-30 06:10:46.625 303 12639.77 275.15 54755.88 88888.00 2013-10-30 06:10:46.750 303 12639.75 275.15 54755.85 88888.00 2013-10-30 06:10:46.875 303 12639.77 275.15 54755.88 88888.00 2013-10-30 06:10:47.000 303 12639.83 275.15 54755.85 88888.00 2013-10-30 06:10:47.125 303 12639.90 275.15 54755.85 88888.00 2013-10-30 06:10:47.250 303 12639.90 275.15 54755.85 88888.00 2013-10-30 06:10:47.375 303 12639.92 275.15 54755.85 88888.00 2013-10-30 06:10:47.500 303 12639.90 275.15 54755.85 88888.00 2013-10-30 06:10:47.625 303 12639.90 275.15 54755.82 88888.00 2013-10-30 06:10:47.750 303 12639.88 275.12 54755.80 88888.00 2013-10-30 06:10:47.875 303 12639.88 275.12 54755.82 88888.00 2013-10-30 06:10:48.000 303 12639.85 275.15 54755.82 88888.00 2013-10-30 06:10:48.125 303 12639.85 275.15 54755.78 88888.00 2013-10-30 06:10:48.250 303 12639.80 275.12 54755.80 88888.00 2013-10-30 06:10:48.375 303 12639.80 275.10 54755.75 88888.00 2013-10-30 06:10:48.500 303 12639.83 275.10 54755.72 88888.00 2013-10-30 06:10:48.625 303 12639.85 275.12 54755.72 88888.00 2013-10-30 06:10:48.750 303 12639.85 275.12 54755.72 88888.00 2013-10-30 06:10:48.875 303 12639.85 275.12 54755.72 88888.00 2013-10-30 06:10:49.000 303 12639.83 275.12 54755.72 88888.00 2013-10-30 06:10:49.125 303 12639.83 275.12 54755.75 88888.00 2013-10-30 06:10:49.250 303 12639.83 275.12 54755.72 88888.00 2013-10-30 06:10:49.375 303 12639.85 275.12 54755.72 88888.00 2013-10-30 06:10:49.500 303 12639.90 275.12 54755.75 88888.00 2013-10-30 06:10:49.625 303 12639.95 275.15 54755.75 88888.00 2013-10-30 06:10:49.750 303 12639.95 275.15 54755.75 88888.00 2013-10-30 06:10:49.875 303 12639.90 275.10 54755.75 88888.00 2013-10-30 06:10:50.000 303 12639.85 275.10 54755.72 88888.00 2013-10-30 06:10:50.125 303 12639.80 275.12 54755.75 88888.00 2013-10-30 06:10:50.250 303 12639.80 275.12 54755.78 88888.00 2013-10-30 06:10:50.375 303 12639.88 275.15 54755.78 88888.00 2013-10-30 06:10:50.500 303 12639.92 275.12 54755.80 88888.00 2013-10-30 06:10:50.625 303 12639.95 275.10 54755.82 88888.00 2013-10-30 06:10:50.750 303 12639.90 275.12 54755.75 88888.00 2013-10-30 06:10:50.875 303 12639.90 275.15 54755.82 88888.00 2013-10-30 06:10:51.000 303 12639.80 275.12 54755.85 88888.00 2013-10-30 06:10:51.125 303 12639.77 275.12 54755.85 88888.00 2013-10-30 06:10:51.250 303 12639.77 275.10 54755.85 88888.00 2013-10-30 06:10:51.375 303 12639.85 275.15 54755.85 88888.00 2013-10-30 06:10:51.500 303 12639.92 275.15 54755.88 88888.00 2013-10-30 06:10:51.625 303 12639.92 275.15 54755.88 88888.00 2013-10-30 06:10:51.750 303 12639.90 275.12 54755.85 88888.00 2013-10-30 06:10:51.875 303 12639.92 275.10 54755.85 88888.00 2013-10-30 06:10:52.000 303 12639.90 275.12 54755.85 88888.00 2013-10-30 06:10:52.125 303 12639.90 275.15 54755.95 88888.00 2013-10-30 06:10:52.250 303 12639.88 275.15 54755.97 88888.00 2013-10-30 06:10:52.375 303 12639.85 275.18 54755.97 88888.00 2013-10-30 06:10:52.500 303 12639.83 275.12 54755.97 88888.00 2013-10-30 06:10:52.625 303 12639.80 275.12 54755.97 88888.00 2013-10-30 06:10:52.750 303 12639.80 275.12 54755.97 88888.00 2013-10-30 06:10:52.875 303 12639.90 275.12 54755.97 88888.00 2013-10-30 06:10:53.000 303 12639.95 275.10 54755.97 88888.00 2013-10-30 06:10:53.125 303 12639.92 275.07 54755.97 88888.00 2013-10-30 06:10:53.250 303 12639.85 275.07 54755.95 88888.00 2013-10-30 06:10:53.375 303 12639.92 275.12 54755.95 88888.00 2013-10-30 06:10:53.500 303 12639.92 275.12 54755.97 88888.00 2013-10-30 06:10:53.625 303 12639.90 275.10 54755.95 88888.00 2013-10-30 06:10:53.750 303 12639.95 275.12 54755.95 88888.00 2013-10-30 06:10:53.875 303 12640.00 275.12 54755.97 88888.00 2013-10-30 06:10:54.000 303 12639.98 275.10 54755.97 88888.00 2013-10-30 06:10:54.125 303 12639.90 275.07 54755.97 88888.00 2013-10-30 06:10:54.250 303 12639.80 275.10 54755.95 88888.00 2013-10-30 06:10:54.375 303 12639.83 275.15 54755.97 88888.00 2013-10-30 06:10:54.500 303 12639.90 275.15 54755.97 88888.00 2013-10-30 06:10:54.625 303 12639.90 275.10 54755.97 88888.00 2013-10-30 06:10:54.750 303 12639.95 275.10 54755.95 88888.00 2013-10-30 06:10:54.875 303 12639.90 275.12 54755.97 88888.00 2013-10-30 06:10:55.000 303 12639.85 275.10 54755.97 88888.00 2013-10-30 06:10:55.125 303 12639.88 275.12 54755.97 88888.00 2013-10-30 06:10:55.250 303 12639.90 275.15 54756.00 88888.00 2013-10-30 06:10:55.375 303 12639.92 275.12 54755.97 88888.00 2013-10-30 06:10:55.500 303 12639.95 275.12 54755.95 88888.00 2013-10-30 06:10:55.625 303 12639.92 275.10 54755.95 88888.00 2013-10-30 06:10:55.750 303 12639.90 275.10 54755.95 88888.00 2013-10-30 06:10:55.875 303 12639.92 275.15 54755.97 88888.00 2013-10-30 06:10:56.000 303 12639.98 275.15 54755.97 88888.00 2013-10-30 06:10:56.125 303 12640.00 275.15 54756.00 88888.00 2013-10-30 06:10:56.250 303 12639.90 275.15 54756.00 88888.00 2013-10-30 06:10:56.375 303 12639.88 275.15 54755.97 88888.00 2013-10-30 06:10:56.500 303 12639.90 275.18 54755.97 88888.00 2013-10-30 06:10:56.625 303 12639.95 275.20 54756.00 88888.00 2013-10-30 06:10:56.750 303 12639.95 275.15 54756.00 88888.00 2013-10-30 06:10:56.875 303 12639.95 275.12 54755.95 88888.00 2013-10-30 06:10:57.000 303 12639.92 275.10 54755.97 88888.00 2013-10-30 06:10:57.125 303 12639.92 275.12 54756.00 88888.00 2013-10-30 06:10:57.250 303 12639.98 275.12 54756.00 88888.00 2013-10-30 06:10:57.375 303 12640.02 275.12 54756.00 88888.00 2013-10-30 06:10:57.500 303 12639.98 275.15 54755.97 88888.00 2013-10-30 06:10:57.625 303 12639.98 275.12 54755.95 88888.00 2013-10-30 06:10:57.750 303 12639.95 275.12 54755.97 88888.00 2013-10-30 06:10:57.875 303 12639.98 275.12 54755.97 88888.00 2013-10-30 06:10:58.000 303 12640.00 275.07 54755.95 88888.00 2013-10-30 06:10:58.125 303 12640.05 275.07 54755.97 88888.00 2013-10-30 06:10:58.250 303 12640.00 275.07 54755.97 88888.00 2013-10-30 06:10:58.375 303 12639.92 275.12 54755.97 88888.00 2013-10-30 06:10:58.500 303 12639.88 275.15 54756.00 88888.00 2013-10-30 06:10:58.625 303 12639.92 275.15 54756.00 88888.00 2013-10-30 06:10:58.750 303 12639.98 275.15 54755.97 88888.00 2013-10-30 06:10:58.875 303 12639.92 275.18 54756.00 88888.00 2013-10-30 06:10:59.000 303 12639.88 275.12 54755.97 88888.00 2013-10-30 06:10:59.125 303 12639.85 275.15 54756.00 88888.00 2013-10-30 06:10:59.250 303 12639.85 275.15 54755.97 88888.00 2013-10-30 06:10:59.375 303 12639.88 275.15 54755.97 88888.00 2013-10-30 06:10:59.500 303 12639.90 275.15 54756.00 88888.00 2013-10-30 06:10:59.625 303 12639.92 275.15 54756.00 88888.00 2013-10-30 06:10:59.750 303 12639.90 275.18 54756.00 88888.00 2013-10-30 06:10:59.875 303 12639.92 275.18 54756.00 88888.00 2013-10-30 06:11:00.000 303 12639.92 275.18 54755.97 88888.00 2013-10-30 06:11:00.125 303 12639.88 275.20 54756.03 88888.00 2013-10-30 06:11:00.250 303 12639.83 275.20 54756.03 88888.00 2013-10-30 06:11:00.375 303 12639.80 275.20 54756.00 88888.00 2013-10-30 06:11:00.500 303 12639.80 275.18 54755.97 88888.00 2013-10-30 06:11:00.625 303 12639.77 275.18 54755.97 88888.00 2013-10-30 06:11:00.750 303 12639.83 275.20 54755.97 88888.00 2013-10-30 06:11:00.875 303 12639.85 275.20 54755.97 88888.00 2013-10-30 06:11:01.000 303 12639.80 275.18 54755.93 88888.00 2013-10-30 06:11:01.125 303 12639.77 275.18 54755.93 88888.00 2013-10-30 06:11:01.250 303 12639.77 275.18 54755.95 88888.00 2013-10-30 06:11:01.375 303 12639.77 275.18 54755.97 88888.00 2013-10-30 06:11:01.500 303 12639.85 275.20 54756.00 88888.00 2013-10-30 06:11:01.625 303 12639.85 275.20 54756.00 88888.00 2013-10-30 06:11:01.750 303 12639.83 275.20 54756.00 88888.00 2013-10-30 06:11:01.875 303 12639.83 275.18 54756.00 88888.00 2013-10-30 06:11:02.000 303 12639.92 275.18 54755.97 88888.00 2013-10-30 06:11:02.125 303 12639.95 275.18 54756.00 88888.00 2013-10-30 06:11:02.250 303 12639.85 275.18 54756.00 88888.00 2013-10-30 06:11:02.375 303 12639.83 275.15 54756.00 88888.00 2013-10-30 06:11:02.500 303 12639.90 275.18 54756.00 88888.00 2013-10-30 06:11:02.625 303 12639.95 275.20 54755.97 88888.00 2013-10-30 06:11:02.750 303 12639.92 275.15 54755.97 88888.00 2013-10-30 06:11:02.875 303 12639.95 275.15 54755.97 88888.00 2013-10-30 06:11:03.000 303 12639.90 275.15 54755.97 88888.00 2013-10-30 06:11:03.125 303 12639.88 275.18 54756.00 88888.00 2013-10-30 06:11:03.250 303 12639.88 275.12 54756.00 88888.00 2013-10-30 06:11:03.375 303 12639.90 275.15 54756.00 88888.00 2013-10-30 06:11:03.500 303 12639.85 275.18 54756.00 88888.00 2013-10-30 06:11:03.625 303 12639.83 275.20 54756.00 88888.00 2013-10-30 06:11:03.750 303 12639.85 275.20 54756.00 88888.00 2013-10-30 06:11:03.875 303 12639.88 275.20 54756.00 88888.00 2013-10-30 06:11:04.000 303 12639.83 275.18 54756.00 88888.00 2013-10-30 06:11:04.125 303 12639.80 275.18 54756.03 88888.00 2013-10-30 06:11:04.250 303 12639.80 275.18 54756.03 88888.00 2013-10-30 06:11:04.375 303 12639.85 275.23 54756.03 88888.00 2013-10-30 06:11:04.500 303 12639.90 275.23 54756.00 88888.00 2013-10-30 06:11:04.625 303 12639.90 275.25 54756.00 88888.00 2013-10-30 06:11:04.750 303 12639.88 275.25 54755.97 88888.00 2013-10-30 06:11:04.875 303 12639.88 275.25 54756.00 88888.00 2013-10-30 06:11:05.000 303 12639.80 275.25 54755.97 88888.00 2013-10-30 06:11:05.125 303 12639.77 275.25 54756.00 88888.00 2013-10-30 06:11:05.250 303 12639.70 275.23 54755.97 88888.00 2013-10-30 06:11:05.375 303 12639.75 275.23 54755.97 88888.00 2013-10-30 06:11:05.500 303 12639.85 275.23 54755.97 88888.00 2013-10-30 06:11:05.625 303 12639.83 275.23 54756.00 88888.00 2013-10-30 06:11:05.750 303 12639.80 275.20 54756.00 88888.00 2013-10-30 06:11:05.875 303 12639.80 275.23 54756.03 88888.00 2013-10-30 06:11:06.000 303 12639.85 275.23 54756.03 88888.00 2013-10-30 06:11:06.125 303 12639.88 275.20 54756.03 88888.00 2013-10-30 06:11:06.250 303 12639.83 275.20 54756.00 88888.00 2013-10-30 06:11:06.375 303 12639.80 275.20 54756.00 88888.00 2013-10-30 06:11:06.500 303 12639.80 275.20 54755.97 88888.00 2013-10-30 06:11:06.625 303 12639.90 275.23 54756.00 88888.00 2013-10-30 06:11:06.750 303 12639.95 275.23 54756.00 88888.00 2013-10-30 06:11:06.875 303 12639.92 275.20 54756.03 88888.00 2013-10-30 06:11:07.000 303 12639.92 275.20 54756.00 88888.00 2013-10-30 06:11:07.125 303 12639.92 275.23 54756.00 88888.00 2013-10-30 06:11:07.250 303 12639.90 275.20 54756.00 88888.00 2013-10-30 06:11:07.375 303 12639.88 275.20 54755.97 88888.00 2013-10-30 06:11:07.500 303 12639.88 275.18 54755.95 88888.00 2013-10-30 06:11:07.625 303 12639.92 275.20 54755.97 88888.00 2013-10-30 06:11:07.750 303 12639.90 275.23 54755.97 88888.00 2013-10-30 06:11:07.875 303 12639.92 275.23 54755.97 88888.00 2013-10-30 06:11:08.000 303 12639.90 275.20 54755.95 88888.00 2013-10-30 06:11:08.125 303 12639.85 275.23 54756.00 88888.00 2013-10-30 06:11:08.250 303 12639.80 275.25 54756.03 88888.00 2013-10-30 06:11:08.375 303 12639.85 275.25 54756.03 88888.00 2013-10-30 06:11:08.500 303 12639.88 275.23 54756.00 88888.00 2013-10-30 06:11:08.625 303 12639.90 275.23 54756.00 88888.00 2013-10-30 06:11:08.750 303 12639.90 275.23 54756.00 88888.00 2013-10-30 06:11:08.875 303 12639.92 275.25 54756.00 88888.00 2013-10-30 06:11:09.000 303 12639.98 275.27 54755.97 88888.00 2013-10-30 06:11:09.125 303 12639.92 275.23 54755.97 88888.00 2013-10-30 06:11:09.250 303 12639.80 275.23 54756.00 88888.00 2013-10-30 06:11:09.375 303 12639.83 275.23 54756.00 88888.00 2013-10-30 06:11:09.500 303 12639.83 275.23 54756.00 88888.00 2013-10-30 06:11:09.625 303 12639.92 275.23 54756.00 88888.00 2013-10-30 06:11:09.750 303 12639.92 275.23 54756.00 88888.00 2013-10-30 06:11:09.875 303 12639.90 275.25 54756.00 88888.00 2013-10-30 06:11:10.000 303 12639.88 275.27 54756.03 88888.00 2013-10-30 06:11:10.125 303 12639.88 275.25 54756.03 88888.00 2013-10-30 06:11:10.250 303 12639.92 275.25 54756.00 88888.00 2013-10-30 06:11:10.375 303 12639.95 275.25 54756.00 88888.00 2013-10-30 06:11:10.500 303 12639.85 275.23 54755.93 88888.00 2013-10-30 06:11:10.625 303 12639.77 275.25 54755.93 88888.00 2013-10-30 06:11:10.750 303 12639.83 275.25 54755.93 88888.00 2013-10-30 06:11:10.875 303 12639.85 275.23 54755.90 88888.00 2013-10-30 06:11:11.000 303 12639.85 275.25 54755.88 88888.00 2013-10-30 06:11:11.125 303 12639.85 275.27 54755.90 88888.00 2013-10-30 06:11:11.250 303 12639.88 275.25 54755.88 88888.00 2013-10-30 06:11:11.375 303 12639.85 275.25 54755.90 88888.00 2013-10-30 06:11:11.500 303 12639.85 275.25 54755.90 88888.00 2013-10-30 06:11:11.625 303 12639.88 275.25 54755.90 88888.00 2013-10-30 06:11:11.750 303 12639.80 275.25 54755.85 88888.00 2013-10-30 06:11:11.875 303 12639.83 275.25 54755.85 88888.00 2013-10-30 06:11:12.000 303 12639.92 275.25 54755.85 88888.00 2013-10-30 06:11:12.125 303 12639.92 275.25 54755.85 88888.00 2013-10-30 06:11:12.250 303 12639.85 275.23 54755.78 88888.00 2013-10-30 06:11:12.375 303 12639.88 275.25 54755.80 88888.00 2013-10-30 06:11:12.500 303 12639.85 275.25 54755.88 88888.00 2013-10-30 06:11:12.625 303 12639.85 275.25 54755.85 88888.00 2013-10-30 06:11:12.750 303 12639.77 275.27 54755.80 88888.00 2013-10-30 06:11:12.875 303 12639.75 275.25 54755.78 88888.00 2013-10-30 06:11:13.000 303 12639.88 275.23 54755.75 88888.00 2013-10-30 06:11:13.125 303 12639.92 275.25 54755.80 88888.00 2013-10-30 06:11:13.250 303 12639.88 275.23 54755.78 88888.00 2013-10-30 06:11:13.375 303 12639.83 275.23 54755.80 88888.00 2013-10-30 06:11:13.500 303 12639.73 275.23 54755.78 88888.00 2013-10-30 06:11:13.625 303 12639.75 275.23 54755.78 88888.00 2013-10-30 06:11:13.750 303 12639.77 275.25 54755.78 88888.00 2013-10-30 06:11:13.875 303 12639.85 275.25 54755.78 88888.00 2013-10-30 06:11:14.000 303 12639.85 275.25 54755.78 88888.00 2013-10-30 06:11:14.125 303 12639.83 275.25 54755.78 88888.00 2013-10-30 06:11:14.250 303 12639.80 275.25 54755.78 88888.00 2013-10-30 06:11:14.375 303 12639.77 275.23 54755.78 88888.00 2013-10-30 06:11:14.500 303 12639.77 275.20 54755.80 88888.00 2013-10-30 06:11:14.625 303 12639.77 275.23 54755.85 88888.00 2013-10-30 06:11:14.750 303 12639.77 275.25 54755.88 88888.00 2013-10-30 06:11:14.875 303 12639.80 275.25 54755.88 88888.00 2013-10-30 06:11:15.000 303 12639.83 275.25 54755.90 88888.00 2013-10-30 06:11:15.125 303 12639.88 275.27 54755.93 88888.00 2013-10-30 06:11:15.250 303 12639.90 275.25 54755.90 88888.00 2013-10-30 06:11:15.375 303 12639.92 275.27 54755.93 88888.00 2013-10-30 06:11:15.500 303 12639.88 275.27 54755.93 88888.00 2013-10-30 06:11:15.625 303 12639.85 275.25 54755.93 88888.00 2013-10-30 06:11:15.750 303 12639.90 275.25 54755.93 88888.00 2013-10-30 06:11:15.875 303 12639.88 275.25 54755.93 88888.00 2013-10-30 06:11:16.000 303 12639.80 275.23 54755.93 88888.00 2013-10-30 06:11:16.125 303 12639.80 275.23 54756.00 88888.00 2013-10-30 06:11:16.250 303 12639.80 275.20 54756.03 88888.00 2013-10-30 06:11:16.375 303 12639.83 275.23 54756.03 88888.00 2013-10-30 06:11:16.500 303 12639.80 275.23 54756.03 88888.00 2013-10-30 06:11:16.625 303 12639.85 275.23 54756.03 88888.00 2013-10-30 06:11:16.750 303 12639.95 275.25 54756.03 88888.00 2013-10-30 06:11:16.875 303 12639.92 275.25 54756.00 88888.00 2013-10-30 06:11:17.000 303 12639.90 275.25 54756.00 88888.00 2013-10-30 06:11:17.125 303 12639.92 275.25 54756.03 88888.00 2013-10-30 06:11:17.250 303 12639.88 275.23 54756.03 88888.00 2013-10-30 06:11:17.375 303 12639.90 275.25 54756.05 88888.00 2013-10-30 06:11:17.500 303 12639.90 275.25 54756.05 88888.00 2013-10-30 06:11:17.625 303 12639.90 275.25 54756.03 88888.00 2013-10-30 06:11:17.750 303 12639.90 275.23 54756.03 88888.00 2013-10-30 06:11:17.875 303 12639.88 275.25 54756.03 88888.00 2013-10-30 06:11:18.000 303 12639.90 275.23 54756.03 88888.00 2013-10-30 06:11:18.125 303 12639.95 275.23 54756.03 88888.00 2013-10-30 06:11:18.250 303 12639.95 275.25 54756.03 88888.00 2013-10-30 06:11:18.375 303 12639.92 275.25 54756.03 88888.00 2013-10-30 06:11:18.500 303 12639.92 275.23 54756.03 88888.00 2013-10-30 06:11:18.625 303 12640.00 275.25 54756.00 88888.00 2013-10-30 06:11:18.750 303 12639.98 275.25 54756.00 88888.00 2013-10-30 06:11:18.875 303 12639.92 275.25 54756.03 88888.00 2013-10-30 06:11:19.000 303 12639.92 275.23 54756.03 88888.00 2013-10-30 06:11:19.125 303 12639.90 275.25 54756.03 88888.00 2013-10-30 06:11:19.250 303 12639.88 275.20 54756.03 88888.00 2013-10-30 06:11:19.375 303 12639.90 275.20 54756.03 88888.00 2013-10-30 06:11:19.500 303 12639.90 275.23 54756.03 88888.00 2013-10-30 06:11:19.625 303 12639.92 275.23 54756.03 88888.00 2013-10-30 06:11:19.750 303 12639.92 275.23 54756.03 88888.00 2013-10-30 06:11:19.875 303 12639.92 275.23 54756.03 88888.00 2013-10-30 06:11:20.000 303 12639.88 275.23 54756.00 88888.00 2013-10-30 06:11:20.125 303 12639.83 275.23 54756.00 88888.00 2013-10-30 06:11:20.250 303 12639.83 275.20 54756.03 88888.00 2013-10-30 06:11:20.375 303 12639.88 275.25 54756.05 88888.00 2013-10-30 06:11:20.500 303 12639.92 275.25 54756.00 88888.00 2013-10-30 06:11:20.625 303 12639.90 275.25 54756.03 88888.00 2013-10-30 06:11:20.750 303 12639.85 275.23 54756.03 88888.00 2013-10-30 06:11:20.875 303 12639.80 275.20 54756.00 88888.00 2013-10-30 06:11:21.000 303 12639.83 275.18 54756.00 88888.00 2013-10-30 06:11:21.125 303 12639.88 275.23 54756.00 88888.00 2013-10-30 06:11:21.250 303 12639.90 275.20 54756.03 88888.00 2013-10-30 06:11:21.375 303 12639.90 275.23 54756.03 88888.00 2013-10-30 06:11:21.500 303 12639.95 275.25 54756.00 88888.00 2013-10-30 06:11:21.625 303 12639.92 275.23 54756.00 88888.00 2013-10-30 06:11:21.750 303 12639.85 275.23 54756.00 88888.00 2013-10-30 06:11:21.875 303 12639.85 275.20 54756.03 88888.00 2013-10-30 06:11:22.000 303 12639.88 275.23 54756.00 88888.00 2013-10-30 06:11:22.125 303 12639.95 275.23 54756.03 88888.00 2013-10-30 06:11:22.250 303 12639.88 275.20 54756.05 88888.00 2013-10-30 06:11:22.375 303 12639.92 275.23 54756.03 88888.00 2013-10-30 06:11:22.500 303 12639.95 275.23 54756.00 88888.00 2013-10-30 06:11:22.625 303 12639.95 275.23 54756.00 88888.00 2013-10-30 06:11:22.750 303 12639.92 275.23 54756.00 88888.00 2013-10-30 06:11:22.875 303 12639.88 275.23 54756.03 88888.00 2013-10-30 06:11:23.000 303 12639.83 275.23 54756.00 88888.00 2013-10-30 06:11:23.125 303 12639.88 275.23 54756.03 88888.00 2013-10-30 06:11:23.250 303 12639.90 275.23 54756.05 88888.00 2013-10-30 06:11:23.375 303 12639.92 275.25 54756.03 88888.00 2013-10-30 06:11:23.500 303 12639.98 275.23 54756.00 88888.00 2013-10-30 06:11:23.625 303 12639.95 275.23 54755.97 88888.00 2013-10-30 06:11:23.750 303 12639.90 275.23 54756.00 88888.00 2013-10-30 06:11:23.875 303 12639.90 275.23 54756.03 88888.00 2013-10-30 06:11:24.000 303 12639.88 275.23 54756.03 88888.00 2013-10-30 06:11:24.125 303 12639.88 275.23 54756.05 88888.00 2013-10-30 06:11:24.250 303 12639.90 275.20 54756.05 88888.00 2013-10-30 06:11:24.375 303 12639.92 275.20 54756.03 88888.00 2013-10-30 06:11:24.500 303 12639.88 275.23 54756.03 88888.00 2013-10-30 06:11:24.625 303 12639.90 275.23 54756.05 88888.00 2013-10-30 06:11:24.750 303 12639.95 275.20 54756.05 88888.00 2013-10-30 06:11:24.875 303 12640.00 275.18 54756.03 88888.00 2013-10-30 06:11:25.000 303 12640.02 275.18 54756.03 88888.00 2013-10-30 06:11:25.125 303 12640.02 275.20 54756.03 88888.00 2013-10-30 06:11:25.250 303 12639.98 275.23 54756.03 88888.00 2013-10-30 06:11:25.375 303 12639.95 275.23 54756.05 88888.00 2013-10-30 06:11:25.500 303 12639.90 275.20 54756.03 88888.00 2013-10-30 06:11:25.625 303 12639.88 275.20 54756.03 88888.00 2013-10-30 06:11:25.750 303 12639.88 275.20 54756.03 88888.00 2013-10-30 06:11:25.875 303 12639.90 275.23 54756.03 88888.00 2013-10-30 06:11:26.000 303 12639.88 275.20 54756.03 88888.00 2013-10-30 06:11:26.125 303 12639.92 275.20 54756.05 88888.00 2013-10-30 06:11:26.250 303 12639.90 275.20 54756.05 88888.00 2013-10-30 06:11:26.375 303 12639.90 275.23 54756.05 88888.00 2013-10-30 06:11:26.500 303 12639.88 275.25 54756.05 88888.00 2013-10-30 06:11:26.625 303 12639.88 275.25 54756.03 88888.00 2013-10-30 06:11:26.750 303 12639.90 275.23 54756.03 88888.00 2013-10-30 06:11:26.875 303 12639.92 275.23 54756.05 88888.00 2013-10-30 06:11:27.000 303 12639.90 275.23 54756.03 88888.00 2013-10-30 06:11:27.125 303 12639.90 275.23 54756.05 88888.00 2013-10-30 06:11:27.250 303 12639.90 275.23 54756.07 88888.00 2013-10-30 06:11:27.375 303 12639.92 275.20 54756.07 88888.00 2013-10-30 06:11:27.500 303 12639.88 275.20 54756.05 88888.00 2013-10-30 06:11:27.625 303 12639.85 275.23 54756.05 88888.00 2013-10-30 06:11:27.750 303 12639.85 275.25 54756.07 88888.00 2013-10-30 06:11:27.875 303 12639.90 275.23 54756.05 88888.00 2013-10-30 06:11:28.000 303 12639.88 275.23 54756.05 88888.00 2013-10-30 06:11:28.125 303 12639.90 275.25 54756.05 88888.00 2013-10-30 06:11:28.250 303 12639.90 275.25 54756.05 88888.00 2013-10-30 06:11:28.375 303 12639.90 275.25 54756.05 88888.00 2013-10-30 06:11:28.500 303 12639.88 275.25 54756.05 88888.00 2013-10-30 06:11:28.625 303 12639.85 275.25 54756.05 88888.00 2013-10-30 06:11:28.750 303 12639.80 275.25 54756.03 88888.00 2013-10-30 06:11:28.875 303 12639.83 275.25 54756.03 88888.00 2013-10-30 06:11:29.000 303 12639.85 275.23 54756.00 88888.00 2013-10-30 06:11:29.125 303 12639.80 275.23 54756.05 88888.00 2013-10-30 06:11:29.250 303 12639.70 275.23 54756.03 88888.00 2013-10-30 06:11:29.375 303 12639.73 275.23 54756.03 88888.00 2013-10-30 06:11:29.500 303 12639.77 275.25 54756.03 88888.00 2013-10-30 06:11:29.625 303 12639.90 275.25 54756.03 88888.00 2013-10-30 06:11:29.750 303 12639.95 275.25 54756.03 88888.00 2013-10-30 06:11:29.875 303 12640.00 275.25 54756.03 88888.00 2013-10-30 06:11:30.000 303 12639.95 275.25 54756.00 88888.00 2013-10-30 06:11:30.125 303 12639.85 275.25 54756.03 88888.00 2013-10-30 06:11:30.250 303 12639.83 275.25 54756.03 88888.00 2013-10-30 06:11:30.375 303 12639.85 275.25 54756.05 88888.00 2013-10-30 06:11:30.500 303 12639.90 275.30 54756.05 88888.00 2013-10-30 06:11:30.625 303 12639.95 275.30 54756.05 88888.00 2013-10-30 06:11:30.750 303 12639.92 275.27 54756.03 88888.00 2013-10-30 06:11:30.875 303 12639.90 275.27 54756.03 88888.00 2013-10-30 06:11:31.000 303 12639.85 275.30 54756.03 88888.00 2013-10-30 06:11:31.125 303 12639.83 275.30 54756.00 88888.00 2013-10-30 06:11:31.250 303 12639.85 275.25 54756.03 88888.00 2013-10-30 06:11:31.375 303 12639.92 275.27 54756.05 88888.00 2013-10-30 06:11:31.500 303 12639.90 275.27 54756.05 88888.00 2013-10-30 06:11:31.625 303 12639.83 275.25 54756.03 88888.00 2013-10-30 06:11:31.750 303 12639.80 275.25 54756.03 88888.00 2013-10-30 06:11:31.875 303 12639.88 275.27 54756.05 88888.00 2013-10-30 06:11:32.000 303 12639.90 275.25 54756.03 88888.00 2013-10-30 06:11:32.125 303 12639.90 275.27 54756.03 88888.00 2013-10-30 06:11:32.250 303 12639.88 275.27 54756.03 88888.00 2013-10-30 06:11:32.375 303 12639.95 275.30 54756.03 88888.00 2013-10-30 06:11:32.500 303 12639.95 275.30 54756.03 88888.00 2013-10-30 06:11:32.625 303 12639.88 275.27 54756.03 88888.00 2013-10-30 06:11:32.750 303 12639.88 275.27 54756.03 88888.00 2013-10-30 06:11:32.875 303 12639.83 275.27 54756.05 88888.00 2013-10-30 06:11:33.000 303 12639.80 275.27 54756.03 88888.00 2013-10-30 06:11:33.125 303 12639.83 275.30 54756.05 88888.00 2013-10-30 06:11:33.250 303 12639.85 275.30 54756.05 88888.00 2013-10-30 06:11:33.375 303 12639.88 275.30 54756.05 88888.00 2013-10-30 06:11:33.500 303 12639.80 275.30 54756.05 88888.00 2013-10-30 06:11:33.625 303 12639.85 275.27 54756.03 88888.00 2013-10-30 06:11:33.750 303 12639.88 275.30 54756.03 88888.00 2013-10-30 06:11:33.875 303 12639.85 275.30 54756.05 88888.00 2013-10-30 06:11:34.000 303 12639.85 275.27 54756.03 88888.00 2013-10-30 06:11:34.125 303 12639.80 275.27 54756.03 88888.00 2013-10-30 06:11:34.250 303 12639.83 275.27 54756.05 88888.00 2013-10-30 06:11:34.375 303 12639.85 275.27 54756.05 88888.00 2013-10-30 06:11:34.500 303 12639.85 275.27 54755.97 88888.00 2013-10-30 06:11:34.625 303 12639.88 275.30 54755.97 88888.00 2013-10-30 06:11:34.750 303 12639.85 275.30 54755.93 88888.00 2013-10-30 06:11:34.875 303 12639.90 275.32 54755.93 88888.00 2013-10-30 06:11:35.000 303 12639.98 275.32 54755.93 88888.00 2013-10-30 06:11:35.125 303 12639.95 275.32 54755.93 88888.00 2013-10-30 06:11:35.250 303 12639.90 275.27 54755.93 88888.00 2013-10-30 06:11:35.375 303 12639.95 275.30 54755.90 88888.00 2013-10-30 06:11:35.500 303 12640.00 275.32 54755.90 88888.00 2013-10-30 06:11:35.625 303 12639.92 275.32 54755.93 88888.00 2013-10-30 06:11:35.750 303 12639.85 275.30 54755.88 88888.00 2013-10-30 06:11:35.875 303 12639.90 275.30 54755.88 88888.00 2013-10-30 06:11:36.000 303 12639.92 275.35 54755.88 88888.00 2013-10-30 06:11:36.125 303 12639.92 275.35 54755.88 88888.00 2013-10-30 06:11:36.250 303 12639.85 275.32 54755.80 88888.00 2013-10-30 06:11:36.375 303 12639.95 275.32 54755.82 88888.00 2013-10-30 06:11:36.500 303 12640.00 275.32 54755.85 88888.00 2013-10-30 06:11:36.625 303 12639.98 275.35 54755.80 88888.00 2013-10-30 06:11:36.750 303 12639.92 275.32 54755.78 88888.00 2013-10-30 06:11:36.875 303 12639.95 275.32 54755.80 88888.00 2013-10-30 06:11:37.000 303 12640.00 275.32 54755.80 88888.00 2013-10-30 06:11:37.125 303 12639.98 275.32 54755.80 88888.00 2013-10-30 06:11:37.250 303 12639.90 275.30 54755.78 88888.00 2013-10-30 06:11:37.375 303 12639.95 275.32 54755.78 88888.00 2013-10-30 06:11:37.500 303 12639.92 275.32 54755.78 88888.00 2013-10-30 06:11:37.625 303 12639.90 275.32 54755.78 88888.00 2013-10-30 06:11:37.750 303 12639.95 275.35 54755.75 88888.00 2013-10-30 06:11:37.875 303 12639.98 275.35 54755.80 88888.00 2013-10-30 06:11:38.000 303 12639.95 275.35 54755.78 88888.00 2013-10-30 06:11:38.125 303 12639.92 275.32 54755.80 88888.00 2013-10-30 06:11:38.250 303 12639.98 275.32 54755.82 88888.00 2013-10-30 06:11:38.375 303 12640.00 275.35 54755.82 88888.00 2013-10-30 06:11:38.500 303 12639.98 275.32 54755.82 88888.00 2013-10-30 06:11:38.625 303 12640.02 275.32 54755.82 88888.00 2013-10-30 06:11:38.750 303 12639.98 275.32 54755.85 88888.00 2013-10-30 06:11:38.875 303 12639.98 275.38 54755.90 88888.00 2013-10-30 06:11:39.000 303 12639.95 275.38 54755.88 88888.00 2013-10-30 06:11:39.125 303 12639.98 275.38 54755.88 88888.00 2013-10-30 06:11:39.250 303 12639.98 275.35 54755.88 88888.00 2013-10-30 06:11:39.375 303 12639.92 275.38 54755.93 88888.00 2013-10-30 06:11:39.500 303 12639.95 275.35 54755.95 88888.00 2013-10-30 06:11:39.625 303 12639.92 275.32 54755.93 88888.00 2013-10-30 06:11:39.750 303 12639.92 275.30 54755.93 88888.00 2013-10-30 06:11:39.875 303 12639.92 275.35 54755.95 88888.00 2013-10-30 06:11:40.000 303 12639.92 275.38 54755.97 88888.00 2013-10-30 06:11:40.125 303 12639.88 275.38 54755.97 88888.00 2013-10-30 06:11:40.250 303 12639.88 275.32 54756.00 88888.00 2013-10-30 06:11:40.375 303 12639.92 275.35 54756.05 88888.00 2013-10-30 06:11:40.500 303 12639.98 275.35 54756.03 88888.00 2013-10-30 06:11:40.625 303 12639.92 275.32 54756.03 88888.00 2013-10-30 06:11:40.750 303 12639.92 275.32 54756.03 88888.00 2013-10-30 06:11:40.875 303 12640.00 275.38 54756.03 88888.00 2013-10-30 06:11:41.000 303 12639.95 275.38 54756.03 88888.00 2013-10-30 06:11:41.125 303 12639.90 275.35 54756.03 88888.00 2013-10-30 06:11:41.250 303 12639.95 275.30 54756.03 88888.00 2013-10-30 06:11:41.375 303 12640.05 275.35 54756.05 88888.00 2013-10-30 06:11:41.500 303 12640.02 275.38 54756.05 88888.00 2013-10-30 06:11:41.625 303 12640.00 275.35 54756.05 88888.00 2013-10-30 06:11:41.750 303 12640.05 275.35 54756.05 88888.00 2013-10-30 06:11:41.875 303 12640.08 275.32 54756.05 88888.00 2013-10-30 06:11:42.000 303 12640.00 275.35 54756.03 88888.00 2013-10-30 06:11:42.125 303 12639.98 275.35 54756.00 88888.00 2013-10-30 06:11:42.250 303 12639.98 275.30 54756.00 88888.00 2013-10-30 06:11:42.375 303 12639.90 275.32 54756.00 88888.00 2013-10-30 06:11:42.500 303 12639.85 275.35 54756.03 88888.00 2013-10-30 06:11:42.625 303 12639.92 275.35 54756.03 88888.00 2013-10-30 06:11:42.750 303 12640.00 275.35 54756.00 88888.00 2013-10-30 06:11:42.875 303 12640.00 275.35 54756.00 88888.00 2013-10-30 06:11:43.000 303 12639.98 275.32 54756.00 88888.00 2013-10-30 06:11:43.125 303 12640.00 275.35 54756.00 88888.00 2013-10-30 06:11:43.250 303 12640.05 275.35 54756.03 88888.00 2013-10-30 06:11:43.375 303 12640.10 275.38 54756.03 88888.00 2013-10-30 06:11:43.500 303 12640.08 275.40 54756.03 88888.00 2013-10-30 06:11:43.625 303 12639.98 275.35 54756.00 88888.00 2013-10-30 06:11:43.750 303 12639.92 275.35 54756.03 88888.00 2013-10-30 06:11:43.875 303 12639.95 275.40 54756.03 88888.00 2013-10-30 06:11:44.000 303 12640.02 275.40 54756.03 88888.00 2013-10-30 06:11:44.125 303 12640.00 275.40 54756.03 88888.00 2013-10-30 06:11:44.250 303 12639.98 275.35 54756.03 88888.00 2013-10-30 06:11:44.375 303 12639.98 275.35 54756.00 88888.00 2013-10-30 06:11:44.500 303 12639.98 275.38 54756.00 88888.00 2013-10-30 06:11:44.625 303 12639.98 275.38 54756.00 88888.00 2013-10-30 06:11:44.750 303 12639.92 275.35 54756.00 88888.00 2013-10-30 06:11:44.875 303 12639.98 275.38 54756.03 88888.00 2013-10-30 06:11:45.000 303 12640.02 275.38 54756.03 88888.00 2013-10-30 06:11:45.125 303 12640.02 275.38 54756.00 88888.00 2013-10-30 06:11:45.250 303 12640.00 275.38 54756.00 88888.00 2013-10-30 06:11:45.375 303 12640.00 275.38 54755.97 88888.00 2013-10-30 06:11:45.500 303 12640.00 275.38 54756.00 88888.00 2013-10-30 06:11:45.625 303 12640.00 275.38 54756.00 88888.00 2013-10-30 06:11:45.750 303 12640.00 275.38 54756.03 88888.00 2013-10-30 06:11:45.875 303 12639.98 275.35 54756.05 88888.00 2013-10-30 06:11:46.000 303 12639.95 275.32 54756.05 88888.00 2013-10-30 06:11:46.125 303 12639.90 275.35 54756.03 88888.00 2013-10-30 06:11:46.250 303 12639.85 275.35 54756.05 88888.00 2013-10-30 06:11:46.375 303 12639.90 275.38 54756.00 88888.00 2013-10-30 06:11:46.500 303 12639.98 275.38 54756.00 88888.00 2013-10-30 06:11:46.625 303 12639.98 275.35 54756.00 88888.00 2013-10-30 06:11:46.750 303 12639.95 275.35 54756.03 88888.00 2013-10-30 06:11:46.875 303 12639.88 275.35 54756.07 88888.00 2013-10-30 06:11:47.000 303 12639.85 275.35 54756.00 88888.00 2013-10-30 06:11:47.125 303 12639.90 275.35 54755.97 88888.00 2013-10-30 06:11:47.250 303 12639.90 275.32 54756.03 88888.00 2013-10-30 06:11:47.375 303 12639.95 275.32 54756.03 88888.00 2013-10-30 06:11:47.500 303 12639.98 275.35 54756.03 88888.00 2013-10-30 06:11:47.625 303 12639.98 275.35 54756.00 88888.00 2013-10-30 06:11:47.750 303 12640.00 275.32 54756.00 88888.00 2013-10-30 06:11:47.875 303 12639.98 275.35 54756.03 88888.00 2013-10-30 06:11:48.000 303 12639.92 275.35 54756.03 88888.00 2013-10-30 06:11:48.125 303 12639.95 275.35 54756.03 88888.00 2013-10-30 06:11:48.250 303 12639.98 275.35 54756.03 88888.00 2013-10-30 06:11:48.375 303 12640.00 275.32 54756.00 88888.00 2013-10-30 06:11:48.500 303 12640.02 275.38 54756.03 88888.00 2013-10-30 06:11:48.625 303 12640.02 275.35 54756.03 88888.00 2013-10-30 06:11:48.750 303 12640.00 275.32 54756.00 88888.00 2013-10-30 06:11:48.875 303 12639.92 275.35 54756.03 88888.00 2013-10-30 06:11:49.000 303 12639.92 275.35 54756.00 88888.00 2013-10-30 06:11:49.125 303 12639.98 275.32 54756.03 88888.00 2013-10-30 06:11:49.250 303 12639.95 275.32 54756.03 88888.00 2013-10-30 06:11:49.375 303 12639.98 275.35 54756.05 88888.00 2013-10-30 06:11:49.500 303 12639.95 275.32 54756.05 88888.00 2013-10-30 06:11:49.625 303 12639.95 275.32 54756.05 88888.00 2013-10-30 06:11:49.750 303 12639.98 275.32 54756.03 88888.00 2013-10-30 06:11:49.875 303 12639.98 275.35 54756.03 88888.00 2013-10-30 06:11:50.000 303 12640.02 275.35 54756.03 88888.00 2013-10-30 06:11:50.125 303 12640.00 275.35 54756.05 88888.00 2013-10-30 06:11:50.250 303 12639.92 275.35 54756.03 88888.00 2013-10-30 06:11:50.375 303 12640.00 275.32 54756.03 88888.00 2013-10-30 06:11:50.500 303 12640.00 275.32 54756.03 88888.00 2013-10-30 06:11:50.625 303 12640.05 275.32 54756.03 88888.00 2013-10-30 06:11:50.750 303 12640.05 275.35 54756.03 88888.00 2013-10-30 06:11:50.875 303 12640.00 275.32 54756.03 88888.00 2013-10-30 06:11:51.000 303 12640.00 275.30 54756.00 88888.00 2013-10-30 06:11:51.125 303 12640.00 275.30 54756.03 88888.00 2013-10-30 06:11:51.250 303 12640.00 275.32 54756.05 88888.00 2013-10-30 06:11:51.375 303 12640.02 275.35 54756.03 88888.00 2013-10-30 06:11:51.500 303 12640.00 275.32 54756.03 88888.00 2013-10-30 06:11:51.625 303 12639.98 275.32 54756.00 88888.00 2013-10-30 06:11:51.750 303 12640.02 275.35 54756.03 88888.00 2013-10-30 06:11:51.875 303 12640.05 275.35 54756.03 88888.00 2013-10-30 06:11:52.000 303 12640.05 275.35 54756.05 88888.00 2013-10-30 06:11:52.125 303 12640.08 275.35 54756.05 88888.00 2013-10-30 06:11:52.250 303 12640.10 275.32 54756.00 88888.00 2013-10-30 06:11:52.375 303 12640.08 275.32 54755.97 88888.00 2013-10-30 06:11:52.500 303 12640.00 275.30 54756.00 88888.00 2013-10-30 06:11:52.625 303 12639.95 275.30 54756.00 88888.00 2013-10-30 06:11:52.750 303 12640.00 275.32 54756.03 88888.00 2013-10-30 06:11:52.875 303 12640.10 275.30 54756.03 88888.00 2013-10-30 06:11:53.000 303 12640.10 275.30 54756.00 88888.00 2013-10-30 06:11:53.125 303 12640.05 275.30 54756.03 88888.00 2013-10-30 06:11:53.250 303 12640.02 275.30 54756.03 88888.00 2013-10-30 06:11:53.375 303 12640.02 275.30 54756.03 88888.00 2013-10-30 06:11:53.500 303 12640.00 275.30 54756.03 88888.00 2013-10-30 06:11:53.625 303 12639.98 275.27 54756.00 88888.00 2013-10-30 06:11:53.750 303 12640.00 275.27 54756.00 88888.00 2013-10-30 06:11:53.875 303 12640.00 275.30 54756.00 88888.00 2013-10-30 06:11:54.000 303 12640.02 275.30 54755.97 88888.00 2013-10-30 06:11:54.125 303 12640.02 275.32 54756.00 88888.00 2013-10-30 06:11:54.250 303 12640.05 275.32 54756.00 88888.00 2013-10-30 06:11:54.375 303 12640.08 275.32 54756.00 88888.00 2013-10-30 06:11:54.500 303 12640.08 275.32 54756.00 88888.00 2013-10-30 06:11:54.625 303 12640.08 275.32 54756.00 88888.00 2013-10-30 06:11:54.750 303 12640.10 275.30 54756.00 88888.00 2013-10-30 06:11:54.875 303 12640.15 275.32 54755.97 88888.00 2013-10-30 06:11:55.000 303 12640.10 275.32 54756.00 88888.00 2013-10-30 06:11:55.125 303 12640.05 275.32 54756.03 88888.00 2013-10-30 06:11:55.250 303 12640.00 275.27 54756.03 88888.00 2013-10-30 06:11:55.375 303 12640.02 275.30 54756.00 88888.00 2013-10-30 06:11:55.500 303 12640.05 275.35 54756.00 88888.00 2013-10-30 06:11:55.625 303 12640.08 275.30 54756.03 88888.00 2013-10-30 06:11:55.750 303 12640.05 275.27 54756.00 88888.00 2013-10-30 06:11:55.875 303 12640.05 275.25 54756.03 88888.00 2013-10-30 06:11:56.000 303 12640.08 275.27 54756.03 88888.00 2013-10-30 06:11:56.125 303 12640.08 275.27 54756.00 88888.00 2013-10-30 06:11:56.250 303 12640.10 275.30 54756.00 88888.00 2013-10-30 06:11:56.375 303 12640.12 275.32 54756.05 88888.00 2013-10-30 06:11:56.500 303 12640.12 275.27 54756.05 88888.00 2013-10-30 06:11:56.625 303 12640.10 275.27 54756.03 88888.00 2013-10-30 06:11:56.750 303 12640.05 275.30 54756.03 88888.00 2013-10-30 06:11:56.875 303 12640.08 275.30 54756.03 88888.00 2013-10-30 06:11:57.000 303 12640.08 275.30 54756.03 88888.00 2013-10-30 06:11:57.125 303 12640.02 275.30 54756.03 88888.00 2013-10-30 06:11:57.250 303 12640.02 275.27 54756.05 88888.00 2013-10-30 06:11:57.375 303 12640.05 275.27 54756.03 88888.00 2013-10-30 06:11:57.500 303 12640.08 275.27 54756.05 88888.00 2013-10-30 06:11:57.625 303 12640.10 275.30 54756.03 88888.00 2013-10-30 06:11:57.750 303 12640.05 275.30 54756.00 88888.00 2013-10-30 06:11:57.875 303 12640.05 275.32 54756.00 88888.00 2013-10-30 06:11:58.000 303 12640.05 275.27 54756.00 88888.00 2013-10-30 06:11:58.125 303 12639.98 275.27 54756.00 88888.00 2013-10-30 06:11:58.250 303 12639.98 275.25 54756.00 88888.00 2013-10-30 06:11:58.375 303 12640.08 275.27 54756.00 88888.00 2013-10-30 06:11:58.500 303 12640.10 275.30 54756.03 88888.00 2013-10-30 06:11:58.625 303 12640.08 275.30 54756.03 88888.00 2013-10-30 06:11:58.750 303 12640.05 275.27 54755.95 88888.00 2013-10-30 06:11:58.875 303 12640.08 275.32 54755.95 88888.00 2013-10-30 06:11:59.000 303 12640.08 275.30 54755.93 88888.00 2013-10-30 06:11:59.125 303 12640.08 275.30 54755.90 88888.00 2013-10-30 06:11:59.250 303 12640.00 275.27 54755.90 88888.00 2013-10-30 06:11:59.375 303 12640.02 275.32 54755.93 88888.00 2013-10-30 06:11:59.500 303 12640.02 275.32 54755.93 88888.00 2013-10-30 06:11:59.625 303 12640.02 275.30 54755.90 88888.00 2013-10-30 06:11:59.750 303 12640.12 275.30 54755.93 88888.00 2013-10-30 06:11:59.875 303 12640.12 275.32 54755.88 88888.00 2013-10-30 06:12:00.000 303 12640.10 275.30 54755.88 88888.00 2013-10-30 06:12:00.125 303 12640.02 275.30 54755.88 88888.00 2013-10-30 06:12:00.250 303 12640.00 275.27 54755.88 88888.00 2013-10-30 06:12:00.375 303 12640.00 275.30 54755.88 88888.00 2013-10-30 06:12:00.500 303 12640.00 275.27 54755.82 88888.00 2013-10-30 06:12:00.625 303 12640.02 275.27 54755.80 88888.00 2013-10-30 06:12:00.750 303 12640.05 275.30 54755.85 88888.00 2013-10-30 06:12:00.875 303 12640.10 275.32 54755.85 88888.00 2013-10-30 06:12:01.000 303 12640.08 275.32 54755.80 88888.00 2013-10-30 06:12:01.125 303 12640.00 275.32 54755.80 88888.00 2013-10-30 06:12:01.250 303 12639.92 275.30 54755.80 88888.00 2013-10-30 06:12:01.375 303 12639.92 275.27 54755.78 88888.00 2013-10-30 06:12:01.500 303 12639.98 275.30 54755.78 88888.00 2013-10-30 06:12:01.625 303 12640.05 275.30 54755.80 88888.00 2013-10-30 06:12:01.750 303 12640.08 275.30 54755.78 88888.00 2013-10-30 06:12:01.875 303 12640.00 275.25 54755.80 88888.00 2013-10-30 06:12:02.000 303 12639.98 275.27 54755.80 88888.00 2013-10-30 06:12:02.125 303 12640.00 275.30 54755.80 88888.00 2013-10-30 06:12:02.250 303 12640.10 275.27 54755.80 88888.00 2013-10-30 06:12:02.375 303 12640.17 275.30 54755.82 88888.00 2013-10-30 06:12:02.500 303 12640.08 275.30 54755.82 88888.00 2013-10-30 06:12:02.625 303 12640.02 275.30 54755.82 88888.00 2013-10-30 06:12:02.750 303 12640.08 275.30 54755.82 88888.00 2013-10-30 06:12:02.875 303 12640.02 275.30 54755.82 88888.00 2013-10-30 06:12:03.000 303 12640.05 275.30 54755.88 88888.00 2013-10-30 06:12:03.125 303 12640.05 275.27 54755.88 88888.00 2013-10-30 06:12:03.250 303 12640.02 275.27 54755.90 88888.00 2013-10-30 06:12:03.375 303 12640.08 275.27 54755.88 88888.00 2013-10-30 06:12:03.500 303 12640.15 275.27 54755.93 88888.00 2013-10-30 06:12:03.625 303 12640.10 275.30 54755.90 88888.00 2013-10-30 06:12:03.750 303 12640.12 275.30 54755.88 88888.00 2013-10-30 06:12:03.875 303 12640.08 275.27 54755.88 88888.00 2013-10-30 06:12:04.000 303 12640.05 275.27 54755.90 88888.00 2013-10-30 06:12:04.125 303 12640.05 275.27 54755.95 88888.00 2013-10-30 06:12:04.250 303 12640.02 275.27 54755.97 88888.00 2013-10-30 06:12:04.375 303 12640.08 275.27 54755.97 88888.00 2013-10-30 06:12:04.500 303 12640.10 275.27 54756.03 88888.00 2013-10-30 06:12:04.625 303 12640.08 275.30 54756.07 88888.00 2013-10-30 06:12:04.750 303 12640.05 275.27 54756.05 88888.00 2013-10-30 06:12:04.875 303 12640.08 275.27 54756.05 88888.00 2013-10-30 06:12:05.000 303 12640.10 275.27 54756.05 88888.00 2013-10-30 06:12:05.125 303 12640.08 275.25 54756.05 88888.00 2013-10-30 06:12:05.250 303 12640.02 275.25 54756.05 88888.00 2013-10-30 06:12:05.375 303 12640.05 275.27 54756.03 88888.00 2013-10-30 06:12:05.500 303 12640.08 275.30 54756.05 88888.00 2013-10-30 06:12:05.625 303 12640.12 275.30 54756.03 88888.00 2013-10-30 06:12:05.750 303 12640.15 275.32 54756.05 88888.00 2013-10-30 06:12:05.875 303 12640.10 275.27 54756.05 88888.00 2013-10-30 06:12:06.000 303 12640.12 275.27 54756.03 88888.00 2013-10-30 06:12:06.125 303 12640.23 275.32 54756.05 88888.00 2013-10-30 06:12:06.250 303 12640.17 275.27 54756.07 88888.00 2013-10-30 06:12:06.375 303 12640.15 275.27 54756.05 88888.00 2013-10-30 06:12:06.500 303 12640.12 275.27 54756.03 88888.00 2013-10-30 06:12:06.625 303 12640.15 275.27 54756.03 88888.00 2013-10-30 06:12:06.750 303 12640.12 275.27 54756.03 88888.00 2013-10-30 06:12:06.875 303 12640.12 275.27 54756.03 88888.00 2013-10-30 06:12:07.000 303 12640.10 275.30 54756.00 88888.00 2013-10-30 06:12:07.125 303 12640.00 275.32 54756.05 88888.00 2013-10-30 06:12:07.250 303 12640.00 275.27 54756.05 88888.00 2013-10-30 06:12:07.375 303 12640.08 275.27 54756.05 88888.00 2013-10-30 06:12:07.500 303 12640.10 275.30 54756.07 88888.00 2013-10-30 06:12:07.625 303 12640.15 275.30 54756.05 88888.00 2013-10-30 06:12:07.750 303 12640.17 275.27 54756.03 88888.00 2013-10-30 06:12:07.875 303 12640.10 275.27 54756.05 88888.00 2013-10-30 06:12:08.000 303 12640.08 275.25 54756.03 88888.00 2013-10-30 06:12:08.125 303 12640.05 275.27 54756.05 88888.00 2013-10-30 06:12:08.250 303 12640.08 275.32 54756.05 88888.00 2013-10-30 06:12:08.375 303 12640.08 275.27 54756.05 88888.00 2013-10-30 06:12:08.500 303 12640.10 275.30 54756.05 88888.00 2013-10-30 06:12:08.625 303 12640.17 275.30 54756.03 88888.00 2013-10-30 06:12:08.750 303 12640.23 275.30 54756.00 88888.00 2013-10-30 06:12:08.875 303 12640.23 275.32 54756.00 88888.00 2013-10-30 06:12:09.000 303 12640.20 275.32 54756.03 88888.00 2013-10-30 06:12:09.125 303 12640.20 275.30 54756.05 88888.00 2013-10-30 06:12:09.250 303 12640.23 275.32 54756.07 88888.00 2013-10-30 06:12:09.375 303 12640.23 275.32 54756.05 88888.00 2013-10-30 06:12:09.500 303 12640.23 275.32 54756.07 88888.00 2013-10-30 06:12:09.625 303 12640.23 275.32 54756.05 88888.00 2013-10-30 06:12:09.750 303 12640.17 275.30 54756.07 88888.00 2013-10-30 06:12:09.875 303 12640.17 275.30 54756.05 88888.00 2013-10-30 06:12:10.000 303 12640.20 275.27 54756.03 88888.00 2013-10-30 06:12:10.125 303 12640.15 275.30 54756.03 88888.00 2013-10-30 06:12:10.250 303 12640.10 275.27 54756.03 88888.00 2013-10-30 06:12:10.375 303 12640.12 275.30 54756.03 88888.00 2013-10-30 06:12:10.500 303 12640.17 275.30 54756.05 88888.00 2013-10-30 06:12:10.625 303 12640.15 275.30 54756.05 88888.00 2013-10-30 06:12:10.750 303 12640.10 275.30 54756.03 88888.00 2013-10-30 06:12:10.875 303 12640.12 275.30 54756.03 88888.00 2013-10-30 06:12:11.000 303 12640.15 275.27 54756.03 88888.00 2013-10-30 06:12:11.125 303 12640.12 275.27 54756.05 88888.00 2013-10-30 06:12:11.250 303 12640.12 275.27 54756.05 88888.00 2013-10-30 06:12:11.375 303 12640.15 275.30 54756.05 88888.00 2013-10-30 06:12:11.500 303 12640.12 275.27 54756.03 88888.00 2013-10-30 06:12:11.625 303 12640.15 275.27 54756.03 88888.00 2013-10-30 06:12:11.750 303 12640.20 275.30 54756.03 88888.00 2013-10-30 06:12:11.875 303 12640.23 275.30 54756.03 88888.00 2013-10-30 06:12:12.000 303 12640.25 275.32 54756.05 88888.00 2013-10-30 06:12:12.125 303 12640.23 275.32 54756.05 88888.00 2013-10-30 06:12:12.250 303 12640.15 275.30 54756.05 88888.00 2013-10-30 06:12:12.375 303 12640.17 275.30 54756.05 88888.00 2013-10-30 06:12:12.500 303 12640.17 275.27 54756.05 88888.00 2013-10-30 06:12:12.625 303 12640.20 275.25 54756.03 88888.00 2013-10-30 06:12:12.750 303 12640.23 275.27 54756.05 88888.00 2013-10-30 06:12:12.875 303 12640.25 275.32 54756.05 88888.00 2013-10-30 06:12:13.000 303 12640.25 275.32 54756.03 88888.00 2013-10-30 06:12:13.125 303 12640.23 275.30 54756.05 88888.00 2013-10-30 06:12:13.250 303 12640.20 275.27 54756.03 88888.00 2013-10-30 06:12:13.375 303 12640.25 275.32 54756.03 88888.00 2013-10-30 06:12:13.500 303 12640.27 275.30 54756.05 88888.00 2013-10-30 06:12:13.625 303 12640.30 275.30 54756.05 88888.00 2013-10-30 06:12:13.750 303 12640.25 275.30 54756.05 88888.00 2013-10-30 06:12:13.875 303 12640.23 275.32 54756.05 88888.00 2013-10-30 06:12:14.000 303 12640.20 275.35 54756.05 88888.00 2013-10-30 06:12:14.125 303 12640.20 275.32 54756.05 88888.00 2013-10-30 06:12:14.250 303 12640.15 275.30 54756.03 88888.00 2013-10-30 06:12:14.375 303 12640.15 275.30 54756.05 88888.00 2013-10-30 06:12:14.500 303 12640.15 275.30 54756.05 88888.00 2013-10-30 06:12:14.625 303 12640.17 275.32 54756.05 88888.00 2013-10-30 06:12:14.750 303 12640.17 275.32 54756.05 88888.00 2013-10-30 06:12:14.875 303 12640.15 275.30 54756.03 88888.00 2013-10-30 06:12:15.000 303 12640.12 275.27 54756.03 88888.00 2013-10-30 06:12:15.125 303 12640.15 275.30 54756.05 88888.00 2013-10-30 06:12:15.250 303 12640.15 275.27 54756.03 88888.00 2013-10-30 06:12:15.375 303 12640.23 275.30 54756.05 88888.00 2013-10-30 06:12:15.500 303 12640.25 275.32 54756.03 88888.00 2013-10-30 06:12:15.625 303 12640.23 275.32 54756.03 88888.00 2013-10-30 06:12:15.750 303 12640.20 275.35 54756.00 88888.00 2013-10-30 06:12:15.875 303 12640.20 275.32 54756.00 88888.00 2013-10-30 06:12:16.000 303 12640.23 275.30 54756.03 88888.00 2013-10-30 06:12:16.125 303 12640.27 275.32 54756.03 88888.00 2013-10-30 06:12:16.250 303 12640.27 275.32 54756.03 88888.00 2013-10-30 06:12:16.375 303 12640.25 275.32 54756.03 88888.00 2013-10-30 06:12:16.500 303 12640.23 275.30 54756.05 88888.00 2013-10-30 06:12:16.625 303 12640.27 275.32 54756.03 88888.00 2013-10-30 06:12:16.750 303 12640.35 275.32 54756.03 88888.00 2013-10-30 06:12:16.875 303 12640.35 275.30 54756.03 88888.00 2013-10-30 06:12:17.000 303 12640.30 275.27 54756.03 88888.00 2013-10-30 06:12:17.125 303 12640.23 275.30 54756.03 88888.00 2013-10-30 06:12:17.250 303 12640.23 275.30 54756.03 88888.00 2013-10-30 06:12:17.375 303 12640.25 275.30 54756.00 88888.00 2013-10-30 06:12:17.500 303 12640.17 275.30 54756.00 88888.00 2013-10-30 06:12:17.625 303 12640.10 275.32 54756.03 88888.00 2013-10-30 06:12:17.750 303 12640.12 275.32 54756.05 88888.00 2013-10-30 06:12:17.875 303 12640.20 275.30 54756.03 88888.00 2013-10-30 06:12:18.000 303 12640.27 275.30 54756.00 88888.00 2013-10-30 06:12:18.125 303 12640.27 275.30 54756.03 88888.00 2013-10-30 06:12:18.250 303 12640.20 275.32 54756.03 88888.00 2013-10-30 06:12:18.375 303 12640.12 275.30 54756.03 88888.00 2013-10-30 06:12:18.500 303 12640.12 275.32 54756.00 88888.00 2013-10-30 06:12:18.625 303 12640.17 275.30 54756.03 88888.00 2013-10-30 06:12:18.750 303 12640.25 275.30 54756.03 88888.00 2013-10-30 06:12:18.875 303 12640.25 275.32 54756.03 88888.00 2013-10-30 06:12:19.000 303 12640.25 275.30 54756.03 88888.00 2013-10-30 06:12:19.125 303 12640.30 275.27 54756.03 88888.00 2013-10-30 06:12:19.250 303 12640.27 275.27 54756.00 88888.00 2013-10-30 06:12:19.375 303 12640.30 275.27 54756.00 88888.00 2013-10-30 06:12:19.500 303 12640.27 275.30 54756.00 88888.00 2013-10-30 06:12:19.625 303 12640.25 275.27 54756.00 88888.00 2013-10-30 06:12:19.750 303 12640.25 275.30 54756.03 88888.00 2013-10-30 06:12:19.875 303 12640.30 275.32 54756.03 88888.00 2013-10-30 06:12:20.000 303 12640.33 275.35 54756.00 88888.00 2013-10-30 06:12:20.125 303 12640.35 275.30 54756.00 88888.00 2013-10-30 06:12:20.250 303 12640.27 275.30 54756.00 88888.00 2013-10-30 06:12:20.375 303 12640.20 275.32 54756.00 88888.00 2013-10-30 06:12:20.500 303 12640.17 275.30 54756.00 88888.00 2013-10-30 06:12:20.625 303 12640.23 275.30 54756.00 88888.00 2013-10-30 06:12:20.750 303 12640.25 275.32 54756.03 88888.00 2013-10-30 06:12:20.875 303 12640.23 275.32 54756.03 88888.00 2013-10-30 06:12:21.000 303 12640.20 275.32 54756.00 88888.00 2013-10-30 06:12:21.125 303 12640.20 275.30 54756.03 88888.00 2013-10-30 06:12:21.250 303 12640.23 275.30 54756.03 88888.00 2013-10-30 06:12:21.375 303 12640.23 275.30 54756.03 88888.00 2013-10-30 06:12:21.500 303 12640.25 275.30 54756.03 88888.00 2013-10-30 06:12:21.625 303 12640.25 275.30 54756.03 88888.00 2013-10-30 06:12:21.750 303 12640.27 275.30 54756.03 88888.00 2013-10-30 06:12:21.875 303 12640.27 275.30 54756.03 88888.00 2013-10-30 06:12:22.000 303 12640.30 275.30 54756.00 88888.00 2013-10-30 06:12:22.125 303 12640.25 275.30 54756.00 88888.00 2013-10-30 06:12:22.250 303 12640.23 275.27 54756.03 88888.00 2013-10-30 06:12:22.375 303 12640.25 275.30 54756.05 88888.00 2013-10-30 06:12:22.500 303 12640.25 275.30 54756.03 88888.00 2013-10-30 06:12:22.625 303 12640.25 275.30 54756.00 88888.00 2013-10-30 06:12:22.750 303 12640.25 275.30 54755.97 88888.00 2013-10-30 06:12:22.875 303 12640.30 275.30 54755.95 88888.00 2013-10-30 06:12:23.000 303 12640.30 275.27 54755.90 88888.00 2013-10-30 06:12:23.125 303 12640.27 275.27 54755.90 88888.00 2013-10-30 06:12:23.250 303 12640.30 275.27 54755.93 88888.00 2013-10-30 06:12:23.375 303 12640.30 275.27 54755.93 88888.00 2013-10-30 06:12:23.500 303 12640.27 275.27 54755.93 88888.00 2013-10-30 06:12:23.625 303 12640.27 275.27 54755.93 88888.00 2013-10-30 06:12:23.750 303 12640.20 275.27 54755.90 88888.00 2013-10-30 06:12:23.875 303 12640.20 275.30 54755.85 88888.00 2013-10-30 06:12:24.000 303 12640.23 275.30 54755.85 88888.00 2013-10-30 06:12:24.125 303 12640.17 275.32 54755.88 88888.00 2013-10-30 06:12:24.250 303 12640.12 275.30 54755.82 88888.00 2013-10-30 06:12:24.375 303 12640.17 275.30 54755.82 88888.00 2013-10-30 06:12:24.500 303 12640.20 275.30 54755.82 88888.00 2013-10-30 06:12:24.625 303 12640.20 275.30 54755.78 88888.00 2013-10-30 06:12:24.750 303 12640.20 275.30 54755.78 88888.00 2013-10-30 06:12:24.875 303 12640.15 275.35 54755.88 88888.00 2013-10-30 06:12:25.000 303 12640.12 275.35 54755.85 88888.00 2013-10-30 06:12:25.125 303 12640.15 275.32 54755.80 88888.00 2013-10-30 06:12:25.250 303 12640.17 275.27 54755.78 88888.00 2013-10-30 06:12:25.375 303 12640.17 275.27 54755.80 88888.00 2013-10-30 06:12:25.500 303 12640.23 275.27 54755.80 88888.00 2013-10-30 06:12:25.625 303 12640.25 275.30 54755.80 88888.00 2013-10-30 06:12:25.750 303 12640.23 275.30 54755.80 88888.00 2013-10-30 06:12:25.875 303 12640.20 275.27 54755.78 88888.00 2013-10-30 06:12:26.000 303 12640.20 275.27 54755.78 88888.00 2013-10-30 06:12:26.125 303 12640.17 275.30 54755.80 88888.00 2013-10-30 06:12:26.250 303 12640.12 275.27 54755.80 88888.00 2013-10-30 06:12:26.375 303 12640.10 275.30 54755.85 88888.00 2013-10-30 06:12:26.500 303 12640.12 275.27 54755.85 88888.00 2013-10-30 06:12:26.625 303 12640.17 275.27 54755.85 88888.00 2013-10-30 06:12:26.750 303 12640.10 275.30 54755.82 88888.00 2013-10-30 06:12:26.875 303 12640.10 275.30 54755.93 88888.00 2013-10-30 06:12:27.000 303 12640.15 275.27 54755.88 88888.00 2013-10-30 06:12:27.125 303 12640.17 275.27 54755.90 88888.00 2013-10-30 06:12:27.250 303 12640.15 275.27 54755.93 88888.00 2013-10-30 06:12:27.375 303 12640.10 275.32 54755.93 88888.00 2013-10-30 06:12:27.500 303 12640.10 275.32 54755.95 88888.00 2013-10-30 06:12:27.625 303 12640.10 275.32 54756.00 88888.00 2013-10-30 06:12:27.750 303 12640.15 275.30 54755.97 88888.00 2013-10-30 06:12:27.875 303 12640.20 275.30 54755.97 88888.00 2013-10-30 06:12:28.000 303 12640.20 275.27 54755.93 88888.00 2013-10-30 06:12:28.125 303 12640.20 275.27 54755.95 88888.00 2013-10-30 06:12:28.250 303 12640.20 275.27 54755.95 88888.00 2013-10-30 06:12:28.375 303 12640.25 275.27 54755.97 88888.00 2013-10-30 06:12:28.500 303 12640.23 275.30 54756.00 88888.00 2013-10-30 06:12:28.625 303 12640.15 275.32 54756.05 88888.00 2013-10-30 06:12:28.750 303 12640.15 275.30 54756.05 88888.00 2013-10-30 06:12:28.875 303 12640.17 275.30 54756.03 88888.00 2013-10-30 06:12:29.000 303 12640.15 275.30 54756.03 88888.00 2013-10-30 06:12:29.125 303 12640.15 275.27 54756.03 88888.00 2013-10-30 06:12:29.250 303 12640.12 275.25 54756.00 88888.00 2013-10-30 06:12:29.375 303 12640.15 275.30 54756.03 88888.00 2013-10-30 06:12:29.500 303 12640.20 275.30 54756.00 88888.00 2013-10-30 06:12:29.625 303 12640.25 275.30 54756.05 88888.00 2013-10-30 06:12:29.750 303 12640.27 275.27 54756.03 88888.00 2013-10-30 06:12:29.875 303 12640.25 275.27 54756.05 88888.00 2013-10-30 06:12:30.000 303 12640.25 275.32 54756.07 88888.00 2013-10-30 06:12:30.125 303 12640.20 275.32 54756.07 88888.00 2013-10-30 06:12:30.250 303 12640.17 275.30 54756.05 88888.00 2013-10-30 06:12:30.375 303 12640.20 275.30 54756.05 88888.00 2013-10-30 06:12:30.500 303 12640.17 275.27 54756.05 88888.00 2013-10-30 06:12:30.625 303 12640.20 275.27 54756.03 88888.00 2013-10-30 06:12:30.750 303 12640.15 275.27 54756.03 88888.00 2013-10-30 06:12:30.875 303 12640.20 275.27 54756.05 88888.00 2013-10-30 06:12:31.000 303 12640.20 275.27 54756.03 88888.00 2013-10-30 06:12:31.125 303 12640.15 275.25 54756.03 88888.00 2013-10-30 06:12:31.250 303 12640.15 275.25 54756.05 88888.00 2013-10-30 06:12:31.375 303 12640.20 275.27 54756.05 88888.00 2013-10-30 06:12:31.500 303 12640.25 275.30 54756.05 88888.00 2013-10-30 06:12:31.625 303 12640.23 275.30 54756.05 88888.00 2013-10-30 06:12:31.750 303 12640.17 275.27 54756.03 88888.00 2013-10-30 06:12:31.875 303 12640.12 275.27 54756.03 88888.00 2013-10-30 06:12:32.000 303 12640.12 275.27 54756.05 88888.00 2013-10-30 06:12:32.125 303 12640.12 275.27 54756.05 88888.00 2013-10-30 06:12:32.250 303 12640.12 275.32 54756.05 88888.00 2013-10-30 06:12:32.375 303 12640.15 275.32 54756.03 88888.00 2013-10-30 06:12:32.500 303 12640.15 275.32 54756.05 88888.00 2013-10-30 06:12:32.625 303 12640.17 275.30 54756.07 88888.00 2013-10-30 06:12:32.750 303 12640.23 275.30 54756.05 88888.00 2013-10-30 06:12:32.875 303 12640.20 275.32 54756.07 88888.00 2013-10-30 06:12:33.000 303 12640.17 275.32 54756.07 88888.00 2013-10-30 06:12:33.125 303 12640.17 275.32 54756.07 88888.00 2013-10-30 06:12:33.250 303 12640.12 275.27 54756.05 88888.00 2013-10-30 06:12:33.375 303 12640.10 275.25 54756.03 88888.00 2013-10-30 06:12:33.500 303 12640.17 275.27 54756.05 88888.00 2013-10-30 06:12:33.625 303 12640.20 275.30 54756.05 88888.00 2013-10-30 06:12:33.750 303 12640.12 275.30 54756.07 88888.00 2013-10-30 06:12:33.875 303 12640.10 275.32 54756.05 88888.00 2013-10-30 06:12:34.000 303 12640.15 275.32 54756.05 88888.00 2013-10-30 06:12:34.125 303 12640.20 275.32 54756.07 88888.00 2013-10-30 06:12:34.250 303 12640.23 275.30 54756.07 88888.00 2013-10-30 06:12:34.375 303 12640.23 275.30 54756.05 88888.00 2013-10-30 06:12:34.500 303 12640.20 275.32 54756.05 88888.00 2013-10-30 06:12:34.625 303 12640.15 275.30 54756.05 88888.00 2013-10-30 06:12:34.750 303 12640.15 275.30 54756.03 88888.00 2013-10-30 06:12:34.875 303 12640.20 275.27 54756.03 88888.00 2013-10-30 06:12:35.000 303 12640.23 275.30 54756.05 88888.00 2013-10-30 06:12:35.125 303 12640.23 275.30 54756.03 88888.00 2013-10-30 06:12:35.250 303 12640.20 275.27 54756.03 88888.00 2013-10-30 06:12:35.375 303 12640.27 275.30 54756.03 88888.00 2013-10-30 06:12:35.500 303 12640.35 275.30 54756.05 88888.00 2013-10-30 06:12:35.625 303 12640.38 275.30 54756.03 88888.00 2013-10-30 06:12:35.750 303 12640.30 275.32 54756.00 88888.00 2013-10-30 06:12:35.875 303 12640.30 275.35 54756.00 88888.00 2013-10-30 06:12:36.000 303 12640.30 275.32 54756.03 88888.00 2013-10-30 06:12:36.125 303 12640.33 275.35 54756.05 88888.00 2013-10-30 06:12:36.250 303 12640.27 275.32 54756.03 88888.00 2013-10-30 06:12:36.375 303 12640.20 275.32 54756.00 88888.00 2013-10-30 06:12:36.500 303 12640.15 275.32 54756.00 88888.00 2013-10-30 06:12:36.625 303 12640.17 275.35 54756.05 88888.00 2013-10-30 06:12:36.750 303 12640.15 275.35 54756.05 88888.00 2013-10-30 06:12:36.875 303 12640.12 275.30 54756.05 88888.00 2013-10-30 06:12:37.000 303 12640.12 275.30 54756.03 88888.00 2013-10-30 06:12:37.125 303 12640.10 275.32 54756.05 88888.00 2013-10-30 06:12:37.250 303 12640.05 275.32 54756.07 88888.00 2013-10-30 06:12:37.375 303 12640.10 275.35 54756.05 88888.00 2013-10-30 06:12:37.500 303 12640.08 275.35 54756.07 88888.00 2013-10-30 06:12:37.625 303 12640.10 275.35 54756.07 88888.00 2013-10-30 06:12:37.750 303 12640.10 275.35 54756.05 88888.00 2013-10-30 06:12:37.875 303 12640.08 275.32 54756.05 88888.00 2013-10-30 06:12:38.000 303 12640.08 275.35 54756.05 88888.00 2013-10-30 06:12:38.125 303 12640.05 275.35 54756.03 88888.00 2013-10-30 06:12:38.250 303 12640.05 275.30 54756.03 88888.00 2013-10-30 06:12:38.375 303 12640.08 275.30 54756.03 88888.00 2013-10-30 06:12:38.500 303 12640.08 275.32 54756.03 88888.00 2013-10-30 06:12:38.625 303 12640.08 275.35 54756.03 88888.00 2013-10-30 06:12:38.750 303 12640.10 275.35 54756.03 88888.00 2013-10-30 06:12:38.875 303 12640.02 275.38 54756.03 88888.00 2013-10-30 06:12:39.000 303 12640.02 275.35 54756.00 88888.00 2013-10-30 06:12:39.125 303 12640.08 275.35 54756.00 88888.00 2013-10-30 06:12:39.250 303 12640.12 275.32 54756.00 88888.00 2013-10-30 06:12:39.375 303 12640.10 275.35 54756.00 88888.00 2013-10-30 06:12:39.500 303 12640.08 275.35 54756.00 88888.00 2013-10-30 06:12:39.625 303 12640.02 275.35 54756.00 88888.00 2013-10-30 06:12:39.750 303 12640.10 275.35 54756.03 88888.00 2013-10-30 06:12:39.875 303 12640.20 275.35 54756.03 88888.00 2013-10-30 06:12:40.000 303 12640.25 275.35 54756.03 88888.00 2013-10-30 06:12:40.125 303 12640.20 275.32 54756.05 88888.00 2013-10-30 06:12:40.250 303 12640.20 275.30 54756.03 88888.00 2013-10-30 06:12:40.375 303 12640.27 275.32 54756.03 88888.00 2013-10-30 06:12:40.500 303 12640.27 275.32 54756.05 88888.00 2013-10-30 06:12:40.625 303 12640.25 275.32 54756.07 88888.00 2013-10-30 06:12:40.750 303 12640.23 275.32 54756.05 88888.00 2013-10-30 06:12:40.875 303 12640.17 275.30 54756.05 88888.00 2013-10-30 06:12:41.000 303 12640.20 275.30 54756.03 88888.00 2013-10-30 06:12:41.125 303 12640.17 275.32 54756.05 88888.00 2013-10-30 06:12:41.250 303 12640.17 275.32 54756.05 88888.00 2013-10-30 06:12:41.375 303 12640.20 275.32 54756.05 88888.00 2013-10-30 06:12:41.500 303 12640.17 275.32 54756.10 88888.00 2013-10-30 06:12:41.625 303 12640.15 275.32 54756.10 88888.00 2013-10-30 06:12:41.750 303 12640.10 275.35 54756.07 88888.00 2013-10-30 06:12:41.875 303 12640.10 275.35 54756.05 88888.00 2013-10-30 06:12:42.000 303 12640.12 275.38 54756.05 88888.00 2013-10-30 06:12:42.125 303 12640.12 275.35 54756.03 88888.00 2013-10-30 06:12:42.250 303 12640.12 275.32 54756.05 88888.00 2013-10-30 06:12:42.375 303 12640.15 275.35 54756.05 88888.00 2013-10-30 06:12:42.500 303 12640.12 275.35 54756.05 88888.00 2013-10-30 06:12:42.625 303 12640.10 275.38 54756.05 88888.00 2013-10-30 06:12:42.750 303 12640.10 275.40 54756.05 88888.00 2013-10-30 06:12:42.875 303 12640.10 275.40 54756.03 88888.00 2013-10-30 06:12:43.000 303 12640.10 275.38 54756.07 88888.00 2013-10-30 06:12:43.125 303 12640.10 275.38 54756.07 88888.00 2013-10-30 06:12:43.250 303 12640.02 275.35 54756.07 88888.00 2013-10-30 06:12:43.375 303 12640.02 275.38 54756.07 88888.00 2013-10-30 06:12:43.500 303 12640.08 275.40 54756.07 88888.00 2013-10-30 06:12:43.625 303 12640.12 275.40 54756.10 88888.00 2013-10-30 06:12:43.750 303 12640.12 275.38 54756.07 88888.00 2013-10-30 06:12:43.875 303 12640.08 275.35 54756.05 88888.00 2013-10-30 06:12:44.000 303 12640.15 275.35 54756.05 88888.00 2013-10-30 06:12:44.125 303 12640.17 275.35 54756.07 88888.00 2013-10-30 06:12:44.250 303 12640.17 275.38 54756.07 88888.00 2013-10-30 06:12:44.375 303 12640.17 275.38 54756.07 88888.00 2013-10-30 06:12:44.500 303 12640.12 275.38 54756.05 88888.00 2013-10-30 06:12:44.625 303 12640.12 275.35 54756.05 88888.00 2013-10-30 06:12:44.750 303 12640.10 275.35 54756.05 88888.00 2013-10-30 06:12:44.875 303 12640.10 275.35 54756.05 88888.00 2013-10-30 06:12:45.000 303 12640.08 275.35 54756.07 88888.00 2013-10-30 06:12:45.125 303 12640.10 275.35 54756.07 88888.00 2013-10-30 06:12:45.250 303 12640.10 275.35 54756.07 88888.00 2013-10-30 06:12:45.375 303 12640.08 275.35 54756.10 88888.00 2013-10-30 06:12:45.500 303 12640.12 275.32 54756.07 88888.00 2013-10-30 06:12:45.625 303 12640.12 275.35 54756.07 88888.00 2013-10-30 06:12:45.750 303 12640.10 275.38 54756.05 88888.00 2013-10-30 06:12:45.875 303 12640.10 275.38 54756.07 88888.00 2013-10-30 06:12:46.000 303 12640.12 275.35 54756.10 88888.00 2013-10-30 06:12:46.125 303 12640.17 275.38 54756.10 88888.00 2013-10-30 06:12:46.250 303 12640.17 275.35 54756.07 88888.00 2013-10-30 06:12:46.375 303 12640.10 275.35 54756.07 88888.00 2013-10-30 06:12:46.500 303 12640.08 275.35 54756.07 88888.00 2013-10-30 06:12:46.625 303 12640.05 275.38 54756.03 88888.00 2013-10-30 06:12:46.750 303 12640.05 275.38 54756.00 88888.00 2013-10-30 06:12:46.875 303 12640.05 275.38 54755.95 88888.00 2013-10-30 06:12:47.000 303 12640.10 275.35 54755.93 88888.00 2013-10-30 06:12:47.125 303 12640.17 275.40 54755.95 88888.00 2013-10-30 06:12:47.250 303 12640.12 275.43 54755.95 88888.00 2013-10-30 06:12:47.375 303 12640.12 275.40 54755.95 88888.00 2013-10-30 06:12:47.500 303 12640.10 275.40 54755.93 88888.00 2013-10-30 06:12:47.625 303 12640.02 275.40 54755.90 88888.00 2013-10-30 06:12:47.750 303 12640.05 275.40 54755.93 88888.00 2013-10-30 06:12:47.875 303 12640.08 275.40 54755.95 88888.00 2013-10-30 06:12:48.000 303 12640.08 275.35 54755.90 88888.00 2013-10-30 06:12:48.125 303 12640.08 275.35 54755.93 88888.00 2013-10-30 06:12:48.250 303 12640.00 275.38 54755.93 88888.00 2013-10-30 06:12:48.375 303 12640.02 275.38 54755.88 88888.00 2013-10-30 06:12:48.500 303 12640.02 275.35 54755.85 88888.00 2013-10-30 06:12:48.625 303 12640.02 275.35 54755.88 88888.00 2013-10-30 06:12:48.750 303 12640.00 275.32 54755.82 88888.00 2013-10-30 06:12:48.875 303 12640.02 275.38 54755.80 88888.00 2013-10-30 06:12:49.000 303 12640.08 275.38 54755.82 88888.00 2013-10-30 06:12:49.125 303 12640.08 275.35 54755.82 88888.00 2013-10-30 06:12:49.250 303 12640.10 275.35 54755.85 88888.00 2013-10-30 06:12:49.375 303 12640.12 275.38 54755.85 88888.00 2013-10-30 06:12:49.500 303 12640.10 275.38 54755.85 88888.00 2013-10-30 06:12:49.625 303 12640.10 275.38 54755.85 88888.00 2013-10-30 06:12:49.750 303 12640.10 275.40 54755.82 88888.00 2013-10-30 06:12:49.875 303 12640.08 275.40 54755.85 88888.00 2013-10-30 06:12:50.000 303 12640.10 275.40 54755.82 88888.00 2013-10-30 06:12:50.125 303 12640.10 275.35 54755.80 88888.00 2013-10-30 06:12:50.250 303 12640.05 275.35 54755.82 88888.00 2013-10-30 06:12:50.375 303 12640.05 275.35 54755.82 88888.00 2013-10-30 06:12:50.500 303 12640.12 275.38 54755.85 88888.00 2013-10-30 06:12:50.625 303 12640.17 275.40 54755.85 88888.00 2013-10-30 06:12:50.750 303 12640.15 275.40 54755.82 88888.00 2013-10-30 06:12:50.875 303 12640.15 275.40 54755.90 88888.00 2013-10-30 06:12:51.000 303 12640.17 275.40 54755.88 88888.00 2013-10-30 06:12:51.125 303 12640.23 275.38 54755.88 88888.00 2013-10-30 06:12:51.250 303 12640.23 275.35 54755.90 88888.00 2013-10-30 06:12:51.375 303 12640.20 275.38 54755.93 88888.00 2013-10-30 06:12:51.500 303 12640.10 275.38 54755.93 88888.00 2013-10-30 06:12:51.625 303 12640.08 275.40 54755.93 88888.00 2013-10-30 06:12:51.750 303 12640.10 275.40 54755.95 88888.00 2013-10-30 06:12:51.875 303 12640.12 275.40 54755.97 88888.00 2013-10-30 06:12:52.000 303 12640.12 275.40 54755.97 88888.00 2013-10-30 06:12:52.125 303 12640.08 275.40 54756.03 88888.00 2013-10-30 06:12:52.250 303 12640.10 275.40 54756.00 88888.00 2013-10-30 06:12:52.375 303 12640.15 275.40 54756.03 88888.00 2013-10-30 06:12:52.500 303 12640.20 275.43 54756.05 88888.00 2013-10-30 06:12:52.625 303 12640.20 275.45 54756.07 88888.00 2013-10-30 06:12:52.750 303 12640.23 275.45 54756.05 88888.00 2013-10-30 06:12:52.875 303 12640.20 275.43 54756.03 88888.00 2013-10-30 06:12:53.000 303 12640.20 275.40 54756.03 88888.00 2013-10-30 06:12:53.125 303 12640.20 275.40 54756.05 88888.00 2013-10-30 06:12:53.250 303 12640.15 275.40 54756.05 88888.00 2013-10-30 06:12:53.375 303 12640.17 275.40 54756.05 88888.00 2013-10-30 06:12:53.500 303 12640.17 275.40 54756.05 88888.00 2013-10-30 06:12:53.625 303 12640.12 275.40 54756.05 88888.00 2013-10-30 06:12:53.750 303 12640.10 275.43 54756.05 88888.00 2013-10-30 06:12:53.875 303 12640.15 275.43 54756.07 88888.00 2013-10-30 06:12:54.000 303 12640.17 275.40 54756.07 88888.00 2013-10-30 06:12:54.125 303 12640.12 275.40 54756.07 88888.00 2013-10-30 06:12:54.250 303 12640.08 275.40 54756.05 88888.00 2013-10-30 06:12:54.375 303 12640.05 275.43 54756.07 88888.00 2013-10-30 06:12:54.500 303 12640.08 275.43 54756.07 88888.00 2013-10-30 06:12:54.625 303 12640.17 275.43 54756.07 88888.00 2013-10-30 06:12:54.750 303 12640.23 275.43 54756.07 88888.00 2013-10-30 06:12:54.875 303 12640.23 275.45 54756.07 88888.00 2013-10-30 06:12:55.000 303 12640.25 275.43 54756.05 88888.00 2013-10-30 06:12:55.125 303 12640.23 275.45 54756.07 88888.00 2013-10-30 06:12:55.250 303 12640.12 275.40 54756.07 88888.00 2013-10-30 06:12:55.375 303 12640.12 275.43 54756.07 88888.00 2013-10-30 06:12:55.500 303 12640.15 275.43 54756.10 88888.00 2013-10-30 06:12:55.625 303 12640.15 275.43 54756.05 88888.00 2013-10-30 06:12:55.750 303 12640.10 275.43 54756.05 88888.00 2013-10-30 06:12:55.875 303 12640.15 275.40 54756.07 88888.00 2013-10-30 06:12:56.000 303 12640.25 275.43 54756.05 88888.00 2013-10-30 06:12:56.125 303 12640.27 275.43 54756.05 88888.00 2013-10-30 06:12:56.250 303 12640.25 275.43 54756.05 88888.00 2013-10-30 06:12:56.375 303 12640.23 275.43 54756.07 88888.00 2013-10-30 06:12:56.500 303 12640.12 275.43 54756.05 88888.00 2013-10-30 06:12:56.625 303 12640.08 275.40 54756.05 88888.00 2013-10-30 06:12:56.750 303 12640.05 275.43 54756.07 88888.00 2013-10-30 06:12:56.875 303 12640.08 275.43 54756.07 88888.00 2013-10-30 06:12:57.000 303 12640.12 275.40 54756.10 88888.00 2013-10-30 06:12:57.125 303 12640.15 275.43 54756.10 88888.00 2013-10-30 06:12:57.250 303 12640.10 275.40 54756.10 88888.00 2013-10-30 06:12:57.375 303 12640.12 275.43 54756.07 88888.00 2013-10-30 06:12:57.500 303 12640.08 275.40 54756.05 88888.00 2013-10-30 06:12:57.625 303 12640.08 275.40 54756.07 88888.00 2013-10-30 06:12:57.750 303 12640.10 275.40 54756.07 88888.00 2013-10-30 06:12:57.875 303 12640.12 275.38 54756.05 88888.00 2013-10-30 06:12:58.000 303 12640.12 275.43 54756.03 88888.00 2013-10-30 06:12:58.125 303 12640.12 275.43 54756.07 88888.00 2013-10-30 06:12:58.250 303 12640.10 275.40 54756.07 88888.00 2013-10-30 06:12:58.375 303 12640.10 275.40 54756.07 88888.00 2013-10-30 06:12:58.500 303 12640.10 275.40 54756.10 88888.00 2013-10-30 06:12:58.625 303 12640.08 275.43 54756.07 88888.00 2013-10-30 06:12:58.750 303 12640.10 275.45 54756.07 88888.00 2013-10-30 06:12:58.875 303 12640.12 275.45 54756.03 88888.00 2013-10-30 06:12:59.000 303 12640.12 275.45 54756.03 88888.00 2013-10-30 06:12:59.125 303 12640.12 275.45 54756.05 88888.00 2013-10-30 06:12:59.250 303 12640.10 275.43 54756.05 88888.00 2013-10-30 06:12:59.375 303 12640.12 275.43 54756.05 88888.00 2013-10-30 06:12:59.500 303 12640.10 275.40 54756.10 88888.00 2013-10-30 06:12:59.625 303 12640.10 275.40 54756.07 88888.00 2013-10-30 06:12:59.750 303 12640.12 275.43 54756.07 88888.00 2013-10-30 06:12:59.875 303 12640.10 275.43 54756.07 88888.00 2013-10-30 06:13:00.000 303 12640.10 275.43 54756.07 88888.00 2013-10-30 06:13:00.125 303 12640.12 275.43 54756.10 88888.00 2013-10-30 06:13:00.250 303 12640.20 275.45 54756.10 88888.00 2013-10-30 06:13:00.375 303 12640.20 275.43 54756.07 88888.00 2013-10-30 06:13:00.500 303 12640.08 275.40 54756.07 88888.00 2013-10-30 06:13:00.625 303 12639.98 275.43 54756.07 88888.00 2013-10-30 06:13:00.750 303 12640.00 275.43 54756.07 88888.00 2013-10-30 06:13:00.875 303 12640.00 275.40 54756.10 88888.00 2013-10-30 06:13:01.000 303 12640.02 275.35 54756.05 88888.00 2013-10-30 06:13:01.125 303 12640.02 275.38 54756.10 88888.00 2013-10-30 06:13:01.250 303 12640.02 275.38 54756.10 88888.00 2013-10-30 06:13:01.375 303 12640.10 275.40 54756.05 88888.00 2013-10-30 06:13:01.500 303 12640.10 275.43 54756.07 88888.00 2013-10-30 06:13:01.625 303 12640.05 275.43 54756.10 88888.00 2013-10-30 06:13:01.750 303 12640.00 275.43 54756.10 88888.00 2013-10-30 06:13:01.875 303 12639.98 275.38 54756.07 88888.00 2013-10-30 06:13:02.000 303 12640.00 275.40 54756.07 88888.00 2013-10-30 06:13:02.125 303 12640.02 275.43 54756.12 88888.00 2013-10-30 06:13:02.250 303 12640.00 275.40 54756.10 88888.00 2013-10-30 06:13:02.375 303 12640.05 275.43 54756.07 88888.00 2013-10-30 06:13:02.500 303 12640.10 275.40 54756.07 88888.00 2013-10-30 06:13:02.625 303 12640.12 275.40 54756.07 88888.00 2013-10-30 06:13:02.750 303 12640.08 275.43 54756.10 88888.00 2013-10-30 06:13:02.875 303 12640.08 275.45 54756.10 88888.00 2013-10-30 06:13:03.000 303 12640.12 275.43 54756.10 88888.00 2013-10-30 06:13:03.125 303 12640.10 275.40 54756.10 88888.00 2013-10-30 06:13:03.250 303 12640.05 275.43 54756.12 88888.00 2013-10-30 06:13:03.375 303 12640.08 275.43 54756.10 88888.00 2013-10-30 06:13:03.500 303 12640.10 275.40 54756.10 88888.00 2013-10-30 06:13:03.625 303 12640.05 275.40 54756.07 88888.00 2013-10-30 06:13:03.750 303 12640.08 275.40 54756.07 88888.00 2013-10-30 06:13:03.875 303 12640.05 275.40 54756.10 88888.00 2013-10-30 06:13:04.000 303 12640.02 275.40 54756.07 88888.00 2013-10-30 06:13:04.125 303 12640.02 275.43 54756.07 88888.00 2013-10-30 06:13:04.250 303 12640.05 275.40 54756.10 88888.00 2013-10-30 06:13:04.375 303 12640.08 275.38 54756.10 88888.00 2013-10-30 06:13:04.500 303 12640.10 275.40 54756.12 88888.00 2013-10-30 06:13:04.625 303 12640.08 275.43 54756.10 88888.00 2013-10-30 06:13:04.750 303 12640.05 275.40 54756.10 88888.00 2013-10-30 06:13:04.875 303 12640.00 275.38 54756.12 88888.00 2013-10-30 06:13:05.000 303 12639.95 275.40 54756.10 88888.00 2013-10-30 06:13:05.125 303 12640.00 275.43 54756.07 88888.00 2013-10-30 06:13:05.250 303 12639.98 275.43 54756.10 88888.00 2013-10-30 06:13:05.375 303 12639.98 275.43 54756.10 88888.00 2013-10-30 06:13:05.500 303 12640.00 275.43 54756.10 88888.00 2013-10-30 06:13:05.625 303 12640.00 275.38 54756.10 88888.00 2013-10-30 06:13:05.750 303 12639.98 275.40 54756.10 88888.00 2013-10-30 06:13:05.875 303 12640.02 275.43 54756.07 88888.00 2013-10-30 06:13:06.000 303 12640.00 275.40 54756.10 88888.00 2013-10-30 06:13:06.125 303 12639.98 275.38 54756.07 88888.00 2013-10-30 06:13:06.250 303 12639.98 275.40 54756.07 88888.00 2013-10-30 06:13:06.375 303 12640.05 275.43 54756.10 88888.00 2013-10-30 06:13:06.500 303 12640.08 275.43 54756.10 88888.00 2013-10-30 06:13:06.625 303 12640.05 275.40 54756.07 88888.00 2013-10-30 06:13:06.750 303 12639.98 275.38 54756.07 88888.00 2013-10-30 06:13:06.875 303 12639.98 275.38 54756.10 88888.00 2013-10-30 06:13:07.000 303 12640.00 275.38 54756.10 88888.00 2013-10-30 06:13:07.125 303 12640.02 275.38 54756.10 88888.00 2013-10-30 06:13:07.250 303 12639.98 275.35 54756.10 88888.00 2013-10-30 06:13:07.375 303 12639.98 275.40 54756.10 88888.00 2013-10-30 06:13:07.500 303 12639.98 275.43 54756.07 88888.00 2013-10-30 06:13:07.625 303 12639.98 275.40 54756.10 88888.00 2013-10-30 06:13:07.750 303 12640.02 275.40 54756.07 88888.00 2013-10-30 06:13:07.875 303 12640.10 275.40 54756.07 88888.00 2013-10-30 06:13:08.000 303 12640.15 275.38 54756.10 88888.00 2013-10-30 06:13:08.125 303 12640.15 275.38 54756.10 88888.00 2013-10-30 06:13:08.250 303 12640.12 275.40 54756.10 88888.00 2013-10-30 06:13:08.375 303 12640.12 275.43 54756.07 88888.00 2013-10-30 06:13:08.500 303 12640.12 275.43 54756.10 88888.00 2013-10-30 06:13:08.625 303 12640.15 275.43 54756.10 88888.00 2013-10-30 06:13:08.750 303 12640.17 275.45 54756.10 88888.00 2013-10-30 06:13:08.875 303 12640.15 275.40 54756.12 88888.00 2013-10-30 06:13:09.000 303 12640.10 275.38 54756.12 88888.00 2013-10-30 06:13:09.125 303 12640.12 275.40 54756.12 88888.00 2013-10-30 06:13:09.250 303 12640.12 275.38 54756.10 88888.00 2013-10-30 06:13:09.375 303 12640.17 275.40 54756.07 88888.00 2013-10-30 06:13:09.500 303 12640.12 275.43 54756.10 88888.00 2013-10-30 06:13:09.625 303 12640.08 275.45 54756.12 88888.00 2013-10-30 06:13:09.750 303 12640.02 275.43 54756.10 88888.00 2013-10-30 06:13:09.875 303 12640.05 275.40 54756.10 88888.00 2013-10-30 06:13:10.000 303 12640.10 275.45 54756.10 88888.00 2013-10-30 06:13:10.125 303 12640.08 275.45 54756.10 88888.00 2013-10-30 06:13:10.250 303 12640.08 275.40 54756.10 88888.00 2013-10-30 06:13:10.375 303 12640.08 275.43 54756.10 88888.00 2013-10-30 06:13:10.500 303 12640.08 275.43 54756.10 88888.00 2013-10-30 06:13:10.625 303 12640.08 275.43 54756.05 88888.00 2013-10-30 06:13:10.750 303 12640.08 275.45 54756.03 88888.00 2013-10-30 06:13:10.875 303 12640.08 275.43 54756.00 88888.00 2013-10-30 06:13:11.000 303 12640.10 275.40 54755.97 88888.00 2013-10-30 06:13:11.125 303 12640.10 275.40 54755.97 88888.00 2013-10-30 06:13:11.250 303 12640.10 275.43 54755.95 88888.00 2013-10-30 06:13:11.375 303 12640.05 275.43 54755.95 88888.00 2013-10-30 06:13:11.500 303 12640.02 275.48 54755.97 88888.00 2013-10-30 06:13:11.625 303 12640.05 275.48 54755.97 88888.00 2013-10-30 06:13:11.750 303 12640.15 275.45 54756.00 88888.00 2013-10-30 06:13:11.875 303 12640.23 275.48 54756.03 88888.00 2013-10-30 06:13:12.000 303 12640.17 275.45 54755.97 88888.00 2013-10-30 06:13:12.125 303 12640.10 275.45 54755.97 88888.00 2013-10-30 06:13:12.250 303 12640.02 275.45 54755.95 88888.00 2013-10-30 06:13:12.375 303 12640.02 275.45 54755.93 88888.00 2013-10-30 06:13:12.500 303 12640.02 275.45 54755.93 88888.00 2013-10-30 06:13:12.625 303 12640.08 275.45 54755.93 88888.00 2013-10-30 06:13:12.750 303 12640.05 275.48 54755.90 88888.00 2013-10-30 06:13:12.875 303 12640.00 275.48 54755.90 88888.00 2013-10-30 06:13:13.000 303 12640.02 275.45 54755.88 88888.00 2013-10-30 06:13:13.125 303 12640.08 275.48 54755.88 88888.00 2013-10-30 06:13:13.250 303 12640.08 275.45 54755.90 88888.00 2013-10-30 06:13:13.375 303 12640.08 275.45 54755.90 88888.00 2013-10-30 06:13:13.500 303 12640.05 275.45 54755.90 88888.00 2013-10-30 06:13:13.625 303 12640.02 275.48 54755.88 88888.00 2013-10-30 06:13:13.750 303 12640.02 275.48 54755.88 88888.00 2013-10-30 06:13:13.875 303 12640.08 275.48 54755.88 88888.00 2013-10-30 06:13:14.000 303 12640.10 275.45 54755.85 88888.00 2013-10-30 06:13:14.125 303 12640.08 275.48 54755.88 88888.00 2013-10-30 06:13:14.250 303 12640.10 275.43 54755.88 88888.00 2013-10-30 06:13:14.375 303 12640.08 275.45 54755.88 88888.00 2013-10-30 06:13:14.500 303 12640.08 275.45 54755.90 88888.00 2013-10-30 06:13:14.625 303 12640.08 275.48 54755.90 88888.00 2013-10-30 06:13:14.750 303 12640.10 275.45 54755.93 88888.00 2013-10-30 06:13:14.875 303 12640.10 275.43 54755.97 88888.00 2013-10-30 06:13:15.000 303 12640.05 275.45 54755.90 88888.00 2013-10-30 06:13:15.125 303 12640.00 275.45 54755.93 88888.00 2013-10-30 06:13:15.250 303 12639.95 275.45 54755.95 88888.00 2013-10-30 06:13:15.375 303 12639.98 275.43 54755.95 88888.00 2013-10-30 06:13:15.500 303 12640.02 275.43 54755.97 88888.00 2013-10-30 06:13:15.625 303 12640.08 275.45 54756.03 88888.00 2013-10-30 06:13:15.750 303 12640.08 275.45 54756.00 88888.00 2013-10-30 06:13:15.875 303 12640.02 275.45 54756.00 88888.00 2013-10-30 06:13:16.000 303 12640.00 275.43 54756.00 88888.00 2013-10-30 06:13:16.125 303 12640.02 275.45 54756.03 88888.00 2013-10-30 06:13:16.250 303 12639.98 275.45 54756.03 88888.00 2013-10-30 06:13:16.375 303 12640.00 275.45 54756.03 88888.00 2013-10-30 06:13:16.500 303 12640.02 275.48 54756.07 88888.00 2013-10-30 06:13:16.625 303 12640.05 275.45 54756.10 88888.00 2013-10-30 06:13:16.750 303 12640.05 275.43 54756.10 88888.00 2013-10-30 06:13:16.875 303 12640.00 275.40 54756.10 88888.00 2013-10-30 06:13:17.000 303 12639.98 275.43 54756.07 88888.00 2013-10-30 06:13:17.125 303 12640.05 275.45 54756.10 88888.00 2013-10-30 06:13:17.250 303 12640.02 275.43 54756.12 88888.00 2013-10-30 06:13:17.375 303 12640.02 275.45 54756.10 88888.00 2013-10-30 06:13:17.500 303 12640.00 275.43 54756.10 88888.00 2013-10-30 06:13:17.625 303 12640.00 275.43 54756.07 88888.00 2013-10-30 06:13:17.750 303 12639.98 275.43 54756.10 88888.00 2013-10-30 06:13:17.875 303 12640.00 275.43 54756.12 88888.00 2013-10-30 06:13:18.000 303 12640.00 275.43 54756.10 88888.00 2013-10-30 06:13:18.125 303 12640.02 275.43 54756.10 88888.00 2013-10-30 06:13:18.250 303 12640.02 275.40 54756.10 88888.00 2013-10-30 06:13:18.375 303 12640.08 275.43 54756.10 88888.00 2013-10-30 06:13:18.500 303 12640.10 275.43 54756.10 88888.00 2013-10-30 06:13:18.625 303 12640.12 275.45 54756.07 88888.00 2013-10-30 06:13:18.750 303 12640.17 275.48 54756.10 88888.00 2013-10-30 06:13:18.875 303 12640.17 275.45 54756.07 88888.00 2013-10-30 06:13:19.000 303 12640.23 275.45 54756.05 88888.00 2013-10-30 06:13:19.125 303 12640.23 275.43 54756.07 88888.00 2013-10-30 06:13:19.250 303 12640.12 275.43 54756.07 88888.00 2013-10-30 06:13:19.375 303 12640.05 275.45 54756.05 88888.00 2013-10-30 06:13:19.500 303 12640.05 275.45 54756.07 88888.00 2013-10-30 06:13:19.625 303 12640.10 275.50 54756.10 88888.00 2013-10-30 06:13:19.750 303 12640.10 275.50 54756.10 88888.00 2013-10-30 06:13:19.875 303 12640.05 275.48 54756.10 88888.00 2013-10-30 06:13:20.000 303 12640.05 275.45 54756.05 88888.00 2013-10-30 06:13:20.125 303 12640.05 275.48 54756.07 88888.00 2013-10-30 06:13:20.250 303 12640.05 275.48 54756.10 88888.00 2013-10-30 06:13:20.375 303 12640.12 275.48 54756.07 88888.00 2013-10-30 06:13:20.500 303 12640.17 275.48 54756.07 88888.00 2013-10-30 06:13:20.625 303 12640.12 275.48 54756.07 88888.00 2013-10-30 06:13:20.750 303 12640.02 275.48 54756.07 88888.00 2013-10-30 06:13:20.875 303 12639.98 275.48 54756.07 88888.00 2013-10-30 06:13:21.000 303 12640.00 275.48 54756.05 88888.00 2013-10-30 06:13:21.125 303 12640.05 275.48 54756.07 88888.00 2013-10-30 06:13:21.250 303 12640.05 275.50 54756.12 88888.00 2013-10-30 06:13:21.375 303 12640.08 275.55 54756.10 88888.00 2013-10-30 06:13:21.500 303 12640.08 275.52 54756.10 88888.00 2013-10-30 06:13:21.625 303 12640.05 275.45 54756.10 88888.00 2013-10-30 06:13:21.750 303 12640.00 275.45 54756.12 88888.00 2013-10-30 06:13:21.875 303 12640.02 275.50 54756.10 88888.00 2013-10-30 06:13:22.000 303 12640.08 275.52 54756.10 88888.00 2013-10-30 06:13:22.125 303 12640.02 275.50 54756.12 88888.00 2013-10-30 06:13:22.250 303 12640.02 275.48 54756.12 88888.00 2013-10-30 06:13:22.375 303 12640.10 275.55 54756.10 88888.00 2013-10-30 06:13:22.500 303 12640.15 275.52 54756.10 88888.00 2013-10-30 06:13:22.625 303 12640.10 275.50 54756.10 88888.00 2013-10-30 06:13:22.750 303 12640.05 275.48 54756.07 88888.00 2013-10-30 06:13:22.875 303 12640.05 275.48 54756.07 88888.00 2013-10-30 06:13:23.000 303 12640.05 275.50 54756.07 88888.00 2013-10-30 06:13:23.125 303 12640.05 275.52 54756.10 88888.00 2013-10-30 06:13:23.250 303 12640.08 275.52 54756.10 88888.00 2013-10-30 06:13:23.375 303 12640.08 275.50 54756.12 88888.00 2013-10-30 06:13:23.500 303 12640.05 275.50 54756.15 88888.00 2013-10-30 06:13:23.625 303 12640.02 275.50 54756.12 88888.00 2013-10-30 06:13:23.750 303 12640.02 275.50 54756.10 88888.00 2013-10-30 06:13:23.875 303 12640.05 275.52 54756.12 88888.00 2013-10-30 06:13:24.000 303 12640.05 275.55 54756.12 88888.00 2013-10-30 06:13:24.125 303 12640.00 275.50 54756.12 88888.00 2013-10-30 06:13:24.250 303 12639.98 275.50 54756.10 88888.00 2013-10-30 06:13:24.375 303 12640.08 275.52 54756.10 88888.00 2013-10-30 06:13:24.500 303 12640.10 275.52 54756.07 88888.00 2013-10-30 06:13:24.625 303 12640.10 275.52 54756.10 88888.00 2013-10-30 06:13:24.750 303 12640.10 275.52 54756.10 88888.00 2013-10-30 06:13:24.875 303 12640.05 275.55 54756.10 88888.00 2013-10-30 06:13:25.000 303 12640.02 275.50 54756.10 88888.00 2013-10-30 06:13:25.125 303 12640.02 275.48 54756.12 88888.00 2013-10-30 06:13:25.250 303 12640.05 275.50 54756.12 88888.00 2013-10-30 06:13:25.375 303 12640.12 275.50 54756.12 88888.00 2013-10-30 06:13:25.500 303 12640.10 275.50 54756.10 88888.00 2013-10-30 06:13:25.625 303 12640.05 275.50 54756.10 88888.00 2013-10-30 06:13:25.750 303 12640.02 275.52 54756.10 88888.00 2013-10-30 06:13:25.875 303 12640.02 275.55 54756.12 88888.00 2013-10-30 06:13:26.000 303 12639.98 275.55 54756.10 88888.00 2013-10-30 06:13:26.125 303 12640.00 275.50 54756.10 88888.00 2013-10-30 06:13:26.250 303 12640.00 275.50 54756.10 88888.00 2013-10-30 06:13:26.375 303 12640.05 275.50 54756.07 88888.00 2013-10-30 06:13:26.500 303 12640.05 275.50 54756.07 88888.00 2013-10-30 06:13:26.625 303 12640.08 275.50 54756.05 88888.00 2013-10-30 06:13:26.750 303 12640.08 275.50 54756.10 88888.00 2013-10-30 06:13:26.875 303 12640.15 275.52 54756.07 88888.00 2013-10-30 06:13:27.000 303 12640.12 275.52 54756.12 88888.00 2013-10-30 06:13:27.125 303 12640.08 275.55 54756.12 88888.00 2013-10-30 06:13:27.250 303 12640.05 275.52 54756.12 88888.00 2013-10-30 06:13:27.375 303 12640.05 275.55 54756.10 88888.00 2013-10-30 06:13:27.500 303 12640.05 275.52 54756.10 88888.00 2013-10-30 06:13:27.625 303 12640.08 275.57 54756.12 88888.00 2013-10-30 06:13:27.750 303 12640.08 275.52 54756.12 88888.00 2013-10-30 06:13:27.875 303 12640.05 275.52 54756.10 88888.00 2013-10-30 06:13:28.000 303 12640.10 275.52 54756.10 88888.00 2013-10-30 06:13:28.125 303 12640.08 275.50 54756.07 88888.00 2013-10-30 06:13:28.250 303 12640.02 275.55 54756.12 88888.00 2013-10-30 06:13:28.375 303 12640.08 275.57 54756.10 88888.00 2013-10-30 06:13:28.500 303 12640.10 275.57 54756.10 88888.00 2013-10-30 06:13:28.625 303 12640.05 275.55 54756.12 88888.00 2013-10-30 06:13:28.750 303 12640.02 275.55 54756.10 88888.00 2013-10-30 06:13:28.875 303 12640.05 275.57 54756.10 88888.00 2013-10-30 06:13:29.000 303 12640.10 275.57 54756.10 88888.00 2013-10-30 06:13:29.125 303 12640.08 275.55 54756.12 88888.00 2013-10-30 06:13:29.250 303 12640.08 275.52 54756.12 88888.00 2013-10-30 06:13:29.375 303 12640.08 275.55 54756.10 88888.00 2013-10-30 06:13:29.500 303 12640.08 275.52 54756.10 88888.00 2013-10-30 06:13:29.625 303 12640.10 275.55 54756.10 88888.00 2013-10-30 06:13:29.750 303 12640.10 275.57 54756.10 88888.00 2013-10-30 06:13:29.875 303 12640.08 275.60 54756.12 88888.00 2013-10-30 06:13:30.000 303 12640.05 275.57 54756.12 88888.00 2013-10-30 06:13:30.125 303 12640.08 275.60 54756.10 88888.00 2013-10-30 06:13:30.250 303 12640.02 275.57 54756.10 88888.00 2013-10-30 06:13:30.375 303 12640.05 275.57 54756.10 88888.00 2013-10-30 06:13:30.500 303 12640.02 275.57 54756.10 88888.00 2013-10-30 06:13:30.625 303 12640.00 275.55 54756.10 88888.00 2013-10-30 06:13:30.750 303 12640.00 275.55 54756.07 88888.00 2013-10-30 06:13:30.875 303 12640.00 275.57 54756.10 88888.00 2013-10-30 06:13:31.000 303 12639.98 275.60 54756.07 88888.00 2013-10-30 06:13:31.125 303 12640.00 275.60 54756.10 88888.00 2013-10-30 06:13:31.250 303 12640.00 275.62 54756.12 88888.00 2013-10-30 06:13:31.375 303 12640.02 275.62 54756.10 88888.00 2013-10-30 06:13:31.500 303 12640.00 275.62 54756.10 88888.00 2013-10-30 06:13:31.625 303 12640.05 275.60 54756.10 88888.00 2013-10-30 06:13:31.750 303 12640.10 275.60 54756.07 88888.00 2013-10-30 06:13:31.875 303 12640.08 275.57 54756.10 88888.00 2013-10-30 06:13:32.000 303 12640.05 275.60 54756.12 88888.00 2013-10-30 06:13:32.125 303 12640.08 275.62 54756.15 88888.00 2013-10-30 06:13:32.250 303 12640.08 275.57 54756.12 88888.00 2013-10-30 06:13:32.375 303 12640.10 275.60 54756.15 88888.00 2013-10-30 06:13:32.500 303 12640.12 275.62 54756.15 88888.00 2013-10-30 06:13:32.625 303 12640.10 275.60 54756.12 88888.00 2013-10-30 06:13:32.750 303 12640.10 275.62 54756.12 88888.00 2013-10-30 06:13:32.875 303 12640.10 275.62 54756.12 88888.00 2013-10-30 06:13:33.000 303 12640.05 275.60 54756.10 88888.00 2013-10-30 06:13:33.125 303 12640.10 275.62 54756.10 88888.00 2013-10-30 06:13:33.250 303 12639.98 275.60 54756.12 88888.00 2013-10-30 06:13:33.375 303 12639.95 275.57 54756.12 88888.00 2013-10-30 06:13:33.500 303 12640.00 275.57 54756.07 88888.00 2013-10-30 06:13:33.625 303 12640.08 275.60 54756.10 88888.00 2013-10-30 06:13:33.750 303 12640.05 275.60 54756.10 88888.00 2013-10-30 06:13:33.875 303 12640.05 275.60 54756.07 88888.00 2013-10-30 06:13:34.000 303 12640.08 275.62 54756.10 88888.00 2013-10-30 06:13:34.125 303 12640.08 275.60 54756.12 88888.00 2013-10-30 06:13:34.250 303 12640.02 275.57 54756.07 88888.00 2013-10-30 06:13:34.375 303 12640.02 275.55 54756.07 88888.00 2013-10-30 06:13:34.500 303 12640.00 275.57 54756.07 88888.00 2013-10-30 06:13:34.625 303 12640.00 275.62 54756.07 88888.00 2013-10-30 06:13:34.750 303 12640.02 275.65 54756.12 88888.00 2013-10-30 06:13:34.875 303 12640.12 275.62 54756.07 88888.00 2013-10-30 06:13:35.000 303 12640.12 275.60 54755.97 88888.00 2013-10-30 06:13:35.125 303 12640.05 275.60 54755.97 88888.00 2013-10-30 06:13:35.250 303 12640.05 275.62 54756.03 88888.00 2013-10-30 06:13:35.375 303 12640.12 275.62 54756.03 88888.00 2013-10-30 06:13:35.500 303 12640.20 275.60 54756.03 88888.00 2013-10-30 06:13:35.625 303 12640.20 275.60 54756.00 88888.00 2013-10-30 06:13:35.750 303 12640.17 275.62 54756.00 88888.00 2013-10-30 06:13:35.875 303 12640.17 275.62 54755.97 88888.00 2013-10-30 06:13:36.000 303 12640.17 275.57 54756.00 88888.00 2013-10-30 06:13:36.125 303 12640.23 275.57 54755.97 88888.00 2013-10-30 06:13:36.250 303 12640.17 275.57 54755.97 88888.00 2013-10-30 06:13:36.375 303 12640.10 275.60 54755.95 88888.00 2013-10-30 06:13:36.500 303 12640.05 275.60 54755.95 88888.00 2013-10-30 06:13:36.625 303 12640.08 275.60 54755.95 88888.00 2013-10-30 06:13:36.750 303 12640.08 275.62 54755.97 88888.00 2013-10-30 06:13:36.875 303 12640.05 275.60 54755.90 88888.00 2013-10-30 06:13:37.000 303 12640.10 275.60 54755.90 88888.00 2013-10-30 06:13:37.125 303 12640.12 275.60 54755.93 88888.00 2013-10-30 06:13:37.250 303 12640.10 275.57 54755.93 88888.00 2013-10-30 06:13:37.375 303 12640.10 275.60 54755.93 88888.00 2013-10-30 06:13:37.500 303 12640.10 275.62 54755.95 88888.00 2013-10-30 06:13:37.625 303 12640.08 275.62 54755.93 88888.00 2013-10-30 06:13:37.750 303 12640.05 275.62 54755.93 88888.00 2013-10-30 06:13:37.875 303 12640.02 275.62 54755.90 88888.00 2013-10-30 06:13:38.000 303 12640.02 275.60 54755.88 88888.00 2013-10-30 06:13:38.125 303 12640.10 275.60 54755.90 88888.00 2013-10-30 06:13:38.250 303 12640.17 275.62 54755.93 88888.00 2013-10-30 06:13:38.375 303 12640.15 275.62 54755.95 88888.00 2013-10-30 06:13:38.500 303 12640.08 275.62 54755.93 88888.00 2013-10-30 06:13:38.625 303 12640.02 275.62 54755.93 88888.00 2013-10-30 06:13:38.750 303 12640.02 275.65 54755.93 88888.00 2013-10-30 06:13:38.875 303 12640.02 275.60 54755.90 88888.00 2013-10-30 06:13:39.000 303 12640.08 275.62 54755.95 88888.00 2013-10-30 06:13:39.125 303 12640.10 275.65 54755.97 88888.00 2013-10-30 06:13:39.250 303 12640.05 275.62 54755.95 88888.00 2013-10-30 06:13:39.375 303 12640.00 275.60 54755.95 88888.00 2013-10-30 06:13:39.500 303 12639.98 275.57 54755.97 88888.00 2013-10-30 06:13:39.625 303 12640.00 275.60 54755.97 88888.00 2013-10-30 06:13:39.750 303 12640.02 275.65 54756.03 88888.00 2013-10-30 06:13:39.875 303 12640.05 275.62 54756.05 88888.00 2013-10-30 06:13:40.000 303 12640.08 275.57 54756.03 88888.00 2013-10-30 06:13:40.125 303 12640.05 275.57 54756.00 88888.00 2013-10-30 06:13:40.250 303 12639.98 275.60 54756.03 88888.00 2013-10-30 06:13:40.375 303 12640.00 275.62 54756.05 88888.00 2013-10-30 06:13:40.500 303 12640.05 275.62 54756.10 88888.00 2013-10-30 06:13:40.625 303 12640.08 275.60 54756.12 88888.00 2013-10-30 06:13:40.750 303 12640.02 275.60 54756.12 88888.00 2013-10-30 06:13:40.875 303 12640.00 275.65 54756.15 88888.00 2013-10-30 06:13:41.000 303 12640.02 275.65 54756.15 88888.00 2013-10-30 06:13:41.125 303 12640.02 275.62 54756.10 88888.00 2013-10-30 06:13:41.250 303 12639.98 275.60 54756.12 88888.00 2013-10-30 06:13:41.375 303 12640.00 275.60 54756.12 88888.00 2013-10-30 06:13:41.500 303 12640.00 275.62 54756.15 88888.00 2013-10-30 06:13:41.625 303 12639.98 275.65 54756.15 88888.00 2013-10-30 06:13:41.750 303 12640.00 275.62 54756.12 88888.00 2013-10-30 06:13:41.875 303 12640.02 275.65 54756.12 88888.00 2013-10-30 06:13:42.000 303 12640.02 275.62 54756.12 88888.00 2013-10-30 06:13:42.125 303 12640.00 275.65 54756.15 88888.00 2013-10-30 06:13:42.250 303 12640.02 275.68 54756.15 88888.00 2013-10-30 06:13:42.375 303 12640.08 275.68 54756.18 88888.00 2013-10-30 06:13:42.500 303 12640.02 275.68 54756.15 88888.00 2013-10-30 06:13:42.625 303 12640.00 275.65 54756.12 88888.00 2013-10-30 06:13:42.750 303 12640.02 275.68 54756.10 88888.00 2013-10-30 06:13:42.875 303 12640.02 275.68 54756.12 88888.00 2013-10-30 06:13:43.000 303 12640.00 275.70 54756.10 88888.00 2013-10-30 06:13:43.125 303 12640.02 275.70 54756.12 88888.00 2013-10-30 06:13:43.250 303 12640.02 275.70 54756.10 88888.00 2013-10-30 06:13:43.375 303 12640.02 275.70 54756.10 88888.00 2013-10-30 06:13:43.500 303 12640.02 275.70 54756.12 88888.00 2013-10-30 06:13:43.625 303 12640.02 275.73 54756.12 88888.00 2013-10-30 06:13:43.750 303 12640.00 275.73 54756.12 88888.00 2013-10-30 06:13:43.875 303 12640.02 275.70 54756.12 88888.00 2013-10-30 06:13:44.000 303 12640.08 275.70 54756.10 88888.00 2013-10-30 06:13:44.125 303 12640.02 275.73 54756.10 88888.00 2013-10-30 06:13:44.250 303 12640.02 275.73 54756.12 88888.00 2013-10-30 06:13:44.375 303 12640.02 275.70 54756.12 88888.00 2013-10-30 06:13:44.500 303 12640.02 275.68 54756.12 88888.00 2013-10-30 06:13:44.625 303 12640.05 275.70 54756.12 88888.00 2013-10-30 06:13:44.750 303 12640.05 275.70 54756.10 88888.00 2013-10-30 06:13:44.875 303 12640.12 275.70 54756.12 88888.00 2013-10-30 06:13:45.000 303 12640.12 275.68 54756.10 88888.00 2013-10-30 06:13:45.125 303 12640.05 275.68 54756.12 88888.00 2013-10-30 06:13:45.250 303 12640.00 275.68 54756.12 88888.00 2013-10-30 06:13:45.375 303 12640.02 275.68 54756.12 88888.00 2013-10-30 06:13:45.500 303 12640.05 275.70 54756.15 88888.00 2013-10-30 06:13:45.625 303 12640.08 275.73 54756.12 88888.00 2013-10-30 06:13:45.750 303 12640.08 275.70 54756.10 88888.00 2013-10-30 06:13:45.875 303 12640.08 275.73 54756.12 88888.00 2013-10-30 06:13:46.000 303 12640.08 275.70 54756.12 88888.00 2013-10-30 06:13:46.125 303 12640.08 275.73 54756.15 88888.00 2013-10-30 06:13:46.250 303 12640.08 275.70 54756.15 88888.00 2013-10-30 06:13:46.375 303 12640.08 275.65 54756.10 88888.00 2013-10-30 06:13:46.500 303 12640.08 275.73 54756.12 88888.00 2013-10-30 06:13:46.625 303 12640.08 275.75 54756.12 88888.00 2013-10-30 06:13:46.750 303 12640.08 275.75 54756.12 88888.00 2013-10-30 06:13:46.875 303 12640.10 275.75 54756.15 88888.00 2013-10-30 06:13:47.000 303 12640.05 275.73 54756.15 88888.00 2013-10-30 06:13:47.125 303 12640.05 275.75 54756.15 88888.00 2013-10-30 06:13:47.250 303 12640.08 275.75 54756.12 88888.00 2013-10-30 06:13:47.375 303 12640.10 275.75 54756.15 88888.00 2013-10-30 06:13:47.500 303 12640.10 275.75 54756.12 88888.00 2013-10-30 06:13:47.625 303 12640.10 275.73 54756.15 88888.00 2013-10-30 06:13:47.750 303 12640.12 275.75 54756.12 88888.00 2013-10-30 06:13:47.875 303 12640.05 275.75 54756.10 88888.00 2013-10-30 06:13:48.000 303 12640.00 275.75 54756.10 88888.00 2013-10-30 06:13:48.125 303 12639.98 275.80 54756.12 88888.00 2013-10-30 06:13:48.250 303 12639.98 275.77 54756.12 88888.00 2013-10-30 06:13:48.375 303 12640.05 275.80 54756.15 88888.00 2013-10-30 06:13:48.500 303 12640.10 275.80 54756.15 88888.00 2013-10-30 06:13:48.625 303 12640.08 275.75 54756.15 88888.00 2013-10-30 06:13:48.750 303 12640.02 275.75 54756.12 88888.00 2013-10-30 06:13:48.875 303 12640.02 275.75 54756.15 88888.00 2013-10-30 06:13:49.000 303 12640.00 275.75 54756.12 88888.00 2013-10-30 06:13:49.125 303 12640.00 275.75 54756.15 88888.00 2013-10-30 06:13:49.250 303 12639.98 275.73 54756.12 88888.00 2013-10-30 06:13:49.375 303 12640.02 275.73 54756.15 88888.00 2013-10-30 06:13:49.500 303 12640.05 275.75 54756.15 88888.00 2013-10-30 06:13:49.625 303 12640.05 275.77 54756.15 88888.00 2013-10-30 06:13:49.750 303 12640.02 275.82 54756.15 88888.00 2013-10-30 06:13:49.875 303 12640.02 275.82 54756.15 88888.00 2013-10-30 06:13:50.000 303 12640.00 275.80 54756.15 88888.00 2013-10-30 06:13:50.125 303 12640.00 275.80 54756.12 88888.00 2013-10-30 06:13:50.250 303 12640.02 275.80 54756.18 88888.00 2013-10-30 06:13:50.375 303 12640.05 275.80 54756.18 88888.00 2013-10-30 06:13:50.500 303 12640.02 275.82 54756.15 88888.00 2013-10-30 06:13:50.625 303 12640.05 275.82 54756.18 88888.00 2013-10-30 06:13:50.750 303 12640.05 275.82 54756.18 88888.00 2013-10-30 06:13:50.875 303 12640.02 275.80 54756.18 88888.00 2013-10-30 06:13:51.000 303 12639.98 275.77 54756.15 88888.00 2013-10-30 06:13:51.125 303 12639.95 275.80 54756.18 88888.00 2013-10-30 06:13:51.250 303 12639.95 275.80 54756.15 88888.00 2013-10-30 06:13:51.375 303 12639.92 275.82 54756.15 88888.00 2013-10-30 06:13:51.500 303 12639.92 275.82 54756.15 88888.00 2013-10-30 06:13:51.625 303 12640.00 275.85 54756.18 88888.00 2013-10-30 06:13:51.750 303 12640.00 275.82 54756.18 88888.00 2013-10-30 06:13:51.875 303 12640.02 275.82 54756.12 88888.00 2013-10-30 06:13:52.000 303 12640.00 275.82 54756.12 88888.00 2013-10-30 06:13:52.125 303 12639.98 275.77 54756.15 88888.00 2013-10-30 06:13:52.250 303 12639.90 275.80 54756.18 88888.00 2013-10-30 06:13:52.375 303 12639.90 275.80 54756.18 88888.00 2013-10-30 06:13:52.500 303 12639.95 275.80 54756.18 88888.00 2013-10-30 06:13:52.625 303 12639.98 275.82 54756.18 88888.00 2013-10-30 06:13:52.750 303 12639.98 275.80 54756.18 88888.00 2013-10-30 06:13:52.875 303 12639.92 275.82 54756.18 88888.00 2013-10-30 06:13:53.000 303 12639.95 275.82 54756.18 88888.00 2013-10-30 06:13:53.125 303 12639.98 275.80 54756.18 88888.00 2013-10-30 06:13:53.250 303 12639.95 275.80 54756.18 88888.00 2013-10-30 06:13:53.375 303 12639.90 275.77 54756.15 88888.00 2013-10-30 06:13:53.500 303 12639.88 275.77 54756.18 88888.00 2013-10-30 06:13:53.625 303 12639.92 275.80 54756.15 88888.00 2013-10-30 06:13:53.750 303 12639.95 275.80 54756.15 88888.00 2013-10-30 06:13:53.875 303 12639.92 275.82 54756.18 88888.00 2013-10-30 06:13:54.000 303 12639.92 275.82 54756.20 88888.00 2013-10-30 06:13:54.125 303 12639.92 275.82 54756.18 88888.00 2013-10-30 06:13:54.250 303 12639.92 275.80 54756.15 88888.00 2013-10-30 06:13:54.375 303 12639.92 275.82 54756.18 88888.00 2013-10-30 06:13:54.500 303 12639.88 275.82 54756.18 88888.00 2013-10-30 06:13:54.625 303 12639.95 275.85 54756.18 88888.00 2013-10-30 06:13:54.750 303 12639.98 275.88 54756.18 88888.00 2013-10-30 06:13:54.875 303 12640.02 275.88 54756.20 88888.00 2013-10-30 06:13:55.000 303 12640.02 275.85 54756.20 88888.00 2013-10-30 06:13:55.125 303 12639.98 275.82 54756.20 88888.00 2013-10-30 06:13:55.250 303 12640.00 275.85 54756.18 88888.00 2013-10-30 06:13:55.375 303 12640.00 275.85 54756.18 88888.00 2013-10-30 06:13:55.500 303 12640.00 275.88 54756.18 88888.00 2013-10-30 06:13:55.625 303 12640.05 275.88 54756.15 88888.00 2013-10-30 06:13:55.750 303 12640.08 275.85 54756.15 88888.00 2013-10-30 06:13:55.875 303 12640.05 275.80 54756.15 88888.00 2013-10-30 06:13:56.000 303 12639.98 275.80 54756.15 88888.00 2013-10-30 06:13:56.125 303 12639.95 275.82 54756.20 88888.00 2013-10-30 06:13:56.250 303 12639.98 275.85 54756.15 88888.00 2013-10-30 06:13:56.375 303 12640.05 275.85 54756.15 88888.00 2013-10-30 06:13:56.500 303 12640.02 275.85 54756.15 88888.00 2013-10-30 06:13:56.625 303 12640.00 275.85 54756.15 88888.00 2013-10-30 06:13:56.750 303 12640.00 275.82 54756.15 88888.00 2013-10-30 06:13:56.875 303 12640.05 275.85 54756.12 88888.00 2013-10-30 06:13:57.000 303 12640.05 275.85 54756.12 88888.00 2013-10-30 06:13:57.125 303 12640.00 275.88 54756.12 88888.00 2013-10-30 06:13:57.250 303 12639.98 275.82 54756.12 88888.00 2013-10-30 06:13:57.375 303 12640.02 275.88 54756.12 88888.00 2013-10-30 06:13:57.500 303 12640.08 275.85 54756.12 88888.00 2013-10-30 06:13:57.625 303 12640.00 275.88 54756.12 88888.00 2013-10-30 06:13:57.750 303 12639.92 275.90 54756.15 88888.00 2013-10-30 06:13:57.875 303 12639.90 275.93 54756.15 88888.00 2013-10-30 06:13:58.000 303 12639.90 275.88 54756.15 88888.00 2013-10-30 06:13:58.125 303 12639.90 275.88 54756.12 88888.00 2013-10-30 06:13:58.250 303 12639.90 275.85 54756.15 88888.00 2013-10-30 06:13:58.375 303 12639.95 275.88 54756.12 88888.00 2013-10-30 06:13:58.500 303 12639.98 275.88 54756.15 88888.00 2013-10-30 06:13:58.625 303 12639.95 275.85 54756.18 88888.00 2013-10-30 06:13:58.750 303 12639.92 275.88 54756.18 88888.00 2013-10-30 06:13:58.875 303 12639.92 275.88 54756.15 88888.00 2013-10-30 06:13:59.000 303 12639.95 275.88 54756.10 88888.00 2013-10-30 06:13:59.125 303 12639.92 275.88 54756.07 88888.00 2013-10-30 06:13:59.250 303 12639.88 275.90 54756.07 88888.00 2013-10-30 06:13:59.375 303 12639.90 275.90 54756.05 88888.00 2013-10-30 06:13:59.500 303 12639.90 275.93 54756.03 88888.00 2013-10-30 06:13:59.625 303 12639.90 275.90 54756.03 88888.00 2013-10-30 06:13:59.750 303 12639.90 275.88 54756.03 88888.00 2013-10-30 06:13:59.875 303 12639.88 275.90 54756.05 88888.00 2013-10-30 06:14:00.000 303 12639.85 275.90 54756.05 88888.00 2013-10-30 06:14:00.125 303 12639.88 275.90 54756.07 88888.00 2013-10-30 06:14:00.250 303 12639.88 275.88 54756.03 88888.00 2013-10-30 06:14:00.375 303 12639.90 275.88 54756.00 88888.00 2013-10-30 06:14:00.500 303 12639.90 275.88 54756.00 88888.00 2013-10-30 06:14:00.625 303 12639.83 275.88 54756.00 88888.00 2013-10-30 06:14:00.750 303 12639.83 275.90 54755.97 88888.00 2013-10-30 06:14:00.875 303 12639.88 275.95 54756.03 88888.00 2013-10-30 06:14:01.000 303 12639.92 275.95 54755.97 88888.00 2013-10-30 06:14:01.125 303 12639.90 275.90 54755.95 88888.00 2013-10-30 06:14:01.250 303 12639.83 275.90 54755.95 88888.00 2013-10-30 06:14:01.375 303 12639.85 275.93 54755.95 88888.00 2013-10-30 06:14:01.500 303 12639.85 275.95 54755.95 88888.00 2013-10-30 06:14:01.625 303 12639.77 275.93 54755.95 88888.00 2013-10-30 06:14:01.750 303 12639.80 275.90 54755.95 88888.00 2013-10-30 06:14:01.875 303 12639.83 275.88 54755.93 88888.00 2013-10-30 06:14:02.000 303 12639.90 275.93 54755.93 88888.00 2013-10-30 06:14:02.125 303 12639.95 275.90 54755.95 88888.00 2013-10-30 06:14:02.250 303 12639.92 275.90 54755.95 88888.00 2013-10-30 06:14:02.375 303 12639.85 275.90 54755.95 88888.00 2013-10-30 06:14:02.500 303 12639.85 275.93 54755.97 88888.00 2013-10-30 06:14:02.625 303 12639.92 275.93 54755.95 88888.00 2013-10-30 06:14:02.750 303 12639.90 275.95 54755.95 88888.00 2013-10-30 06:14:02.875 303 12639.92 275.98 54755.95 88888.00 2013-10-30 06:14:03.000 303 12639.88 275.98 54755.93 88888.00 2013-10-30 06:14:03.125 303 12639.88 275.98 54756.05 88888.00 2013-10-30 06:14:03.250 303 12639.88 276.00 54756.05 88888.00 2013-10-30 06:14:03.375 303 12639.90 275.98 54756.03 88888.00 2013-10-30 06:14:03.500 303 12639.92 275.95 54756.03 88888.00 2013-10-30 06:14:03.625 303 12639.98 275.95 54756.03 88888.00 2013-10-30 06:14:03.750 303 12639.98 275.95 54756.07 88888.00 2013-10-30 06:14:03.875 303 12639.98 275.93 54756.10 88888.00 2013-10-30 06:14:04.000 303 12639.98 275.93 54756.05 88888.00 2013-10-30 06:14:04.125 303 12639.92 275.93 54756.07 88888.00 2013-10-30 06:14:04.250 303 12639.88 275.95 54756.07 88888.00 2013-10-30 06:14:04.375 303 12639.98 275.98 54756.07 88888.00 2013-10-30 06:14:04.500 303 12640.00 276.00 54756.15 88888.00 2013-10-30 06:14:04.625 303 12640.00 276.00 54756.18 88888.00 2013-10-30 06:14:04.750 303 12639.95 275.95 54756.22 88888.00 2013-10-30 06:14:04.875 303 12639.92 275.98 54756.22 88888.00 2013-10-30 06:14:05.000 303 12639.85 275.98 54756.22 88888.00 2013-10-30 06:14:05.125 303 12639.90 275.95 54756.20 88888.00 2013-10-30 06:14:05.250 303 12639.92 275.93 54756.20 88888.00 2013-10-30 06:14:05.375 303 12639.92 275.93 54756.22 88888.00 2013-10-30 06:14:05.500 303 12639.92 275.98 54756.20 88888.00 2013-10-30 06:14:05.625 303 12639.95 275.98 54756.20 88888.00 2013-10-30 06:14:05.750 303 12639.95 276.00 54756.20 88888.00 2013-10-30 06:14:05.875 303 12639.92 275.98 54756.18 88888.00 2013-10-30 06:14:06.000 303 12639.95 275.95 54756.15 88888.00 2013-10-30 06:14:06.125 303 12639.98 275.98 54756.15 88888.00 2013-10-30 06:14:06.250 303 12639.98 275.98 54756.22 88888.00 2013-10-30 06:14:06.375 303 12639.92 275.98 54756.18 88888.00 2013-10-30 06:14:06.500 303 12639.95 276.00 54756.18 88888.00 2013-10-30 06:14:06.625 303 12639.95 275.98 54756.18 88888.00 2013-10-30 06:14:06.750 303 12639.98 275.98 54756.18 88888.00 2013-10-30 06:14:06.875 303 12640.02 275.98 54756.20 88888.00 2013-10-30 06:14:07.000 303 12640.08 275.95 54756.15 88888.00 2013-10-30 06:14:07.125 303 12640.08 275.93 54756.12 88888.00 2013-10-30 06:14:07.250 303 12640.05 275.93 54756.20 88888.00 2013-10-30 06:14:07.375 303 12640.02 275.98 54756.20 88888.00 2013-10-30 06:14:07.500 303 12639.95 275.98 54756.22 88888.00 2013-10-30 06:14:07.625 303 12639.95 275.98 54756.22 88888.00 2013-10-30 06:14:07.750 303 12640.00 275.98 54756.18 88888.00 2013-10-30 06:14:07.875 303 12640.02 275.98 54756.18 88888.00 2013-10-30 06:14:08.000 303 12640.10 275.93 54756.15 88888.00 2013-10-30 06:14:08.125 303 12640.10 275.95 54756.18 88888.00 2013-10-30 06:14:08.250 303 12640.08 275.95 54756.22 88888.00 2013-10-30 06:14:08.375 303 12640.12 275.95 54756.22 88888.00 2013-10-30 06:14:08.500 303 12640.10 275.95 54756.22 88888.00 2013-10-30 06:14:08.625 303 12640.05 275.98 54756.20 88888.00 2013-10-30 06:14:08.750 303 12640.00 276.00 54756.20 88888.00 2013-10-30 06:14:08.875 303 12640.00 276.00 54756.18 88888.00 2013-10-30 06:14:09.000 303 12640.00 275.98 54756.20 88888.00 2013-10-30 06:14:09.125 303 12640.02 275.98 54756.15 88888.00 2013-10-30 06:14:09.250 303 12640.02 275.95 54756.18 88888.00 2013-10-30 06:14:09.375 303 12640.05 275.98 54756.20 88888.00 2013-10-30 06:14:09.500 303 12640.08 276.00 54756.22 88888.00 2013-10-30 06:14:09.625 303 12640.05 275.98 54756.15 88888.00 2013-10-30 06:14:09.750 303 12640.00 275.95 54756.18 88888.00 2013-10-30 06:14:09.875 303 12640.02 275.95 54756.22 88888.00 2013-10-30 06:14:10.000 303 12640.02 275.95 54756.22 88888.00 2013-10-30 06:14:10.125 303 12640.05 275.95 54756.18 88888.00 2013-10-30 06:14:10.250 303 12640.02 275.93 54756.18 88888.00 2013-10-30 06:14:10.375 303 12640.05 275.95 54756.18 88888.00 2013-10-30 06:14:10.500 303 12640.05 275.93 54756.15 88888.00 2013-10-30 06:14:10.625 303 12640.05 275.95 54756.20 88888.00 2013-10-30 06:14:10.750 303 12640.08 275.95 54756.22 88888.00 2013-10-30 06:14:10.875 303 12640.05 276.00 54756.22 88888.00 2013-10-30 06:14:11.000 303 12640.05 276.00 54756.22 88888.00 2013-10-30 06:14:11.125 303 12640.02 275.98 54756.20 88888.00 2013-10-30 06:14:11.250 303 12640.02 275.95 54756.18 88888.00 2013-10-30 06:14:11.375 303 12640.02 275.98 54756.20 88888.00 2013-10-30 06:14:11.500 303 12640.00 275.98 54756.22 88888.00 2013-10-30 06:14:11.625 303 12640.00 276.00 54756.20 88888.00 2013-10-30 06:14:11.750 303 12640.02 275.98 54756.18 88888.00 2013-10-30 06:14:11.875 303 12640.08 275.98 54756.22 88888.00 2013-10-30 06:14:12.000 303 12640.10 276.00 54756.20 88888.00 2013-10-30 06:14:12.125 303 12640.08 276.02 54756.20 88888.00 2013-10-30 06:14:12.250 303 12640.08 276.00 54756.20 88888.00 2013-10-30 06:14:12.375 303 12640.08 276.02 54756.18 88888.00 2013-10-30 06:14:12.500 303 12640.05 276.00 54756.20 88888.00 2013-10-30 06:14:12.625 303 12640.05 276.00 54756.18 88888.00 2013-10-30 06:14:12.750 303 12640.05 275.98 54756.18 88888.00 2013-10-30 06:14:12.875 303 12640.08 275.98 54756.15 88888.00 2013-10-30 06:14:13.000 303 12640.08 276.00 54756.18 88888.00 2013-10-30 06:14:13.125 303 12640.05 276.00 54756.18 88888.00 2013-10-30 06:14:13.250 303 12640.00 276.00 54756.20 88888.00 2013-10-30 06:14:13.375 303 12640.05 276.00 54756.20 88888.00 2013-10-30 06:14:13.500 303 12640.10 276.00 54756.20 88888.00 2013-10-30 06:14:13.625 303 12640.08 276.00 54756.20 88888.00 2013-10-30 06:14:13.750 303 12640.10 276.02 54756.18 88888.00 2013-10-30 06:14:13.875 303 12640.12 276.00 54756.20 88888.00 2013-10-30 06:14:14.000 303 12640.10 276.00 54756.18 88888.00 2013-10-30 06:14:14.125 303 12640.02 276.00 54756.18 88888.00 2013-10-30 06:14:14.250 303 12640.00 276.00 54756.20 88888.00 2013-10-30 06:14:14.375 303 12640.00 276.00 54756.20 88888.00 2013-10-30 06:14:14.500 303 12639.98 276.02 54756.18 88888.00 2013-10-30 06:14:14.625 303 12640.00 276.02 54756.18 88888.00 2013-10-30 06:14:14.750 303 12640.05 276.02 54756.15 88888.00 2013-10-30 06:14:14.875 303 12640.05 276.02 54756.20 88888.00 2013-10-30 06:14:15.000 303 12640.05 276.02 54756.18 88888.00 2013-10-30 06:14:15.125 303 12640.10 276.02 54756.22 88888.00 2013-10-30 06:14:15.250 303 12640.10 276.02 54756.20 88888.00 2013-10-30 06:14:15.375 303 12640.15 276.00 54756.20 88888.00 2013-10-30 06:14:15.500 303 12640.12 276.02 54756.20 88888.00 2013-10-30 06:14:15.625 303 12640.05 275.98 54756.20 88888.00 2013-10-30 06:14:15.750 303 12640.02 276.00 54756.20 88888.00 2013-10-30 06:14:15.875 303 12640.02 276.05 54756.18 88888.00 2013-10-30 06:14:16.000 303 12640.00 276.05 54756.22 88888.00 2013-10-30 06:14:16.125 303 12640.08 276.05 54756.22 88888.00 2013-10-30 06:14:16.250 303 12640.10 276.00 54756.22 88888.00 2013-10-30 06:14:16.375 303 12640.08 276.00 54756.22 88888.00 2013-10-30 06:14:16.500 303 12640.08 276.02 54756.18 88888.00 2013-10-30 06:14:16.625 303 12640.10 276.02 54756.20 88888.00 2013-10-30 06:14:16.750 303 12640.10 276.02 54756.20 88888.00 2013-10-30 06:14:16.875 303 12640.08 276.02 54756.18 88888.00 2013-10-30 06:14:17.000 303 12640.05 276.00 54756.18 88888.00 2013-10-30 06:14:17.125 303 12640.08 276.00 54756.20 88888.00 2013-10-30 06:14:17.250 303 12640.05 275.98 54756.22 88888.00 2013-10-30 06:14:17.375 303 12640.02 276.00 54756.20 88888.00 2013-10-30 06:14:17.500 303 12639.98 276.00 54756.20 88888.00 2013-10-30 06:14:17.625 303 12639.98 276.02 54756.18 88888.00 2013-10-30 06:14:17.750 303 12640.02 276.02 54756.20 88888.00 2013-10-30 06:14:17.875 303 12640.00 276.00 54756.18 88888.00 2013-10-30 06:14:18.000 303 12639.98 276.00 54756.18 88888.00 2013-10-30 06:14:18.125 303 12640.00 276.02 54756.15 88888.00 2013-10-30 06:14:18.250 303 12640.02 276.00 54756.18 88888.00 2013-10-30 06:14:18.375 303 12640.05 276.02 54756.20 88888.00 2013-10-30 06:14:18.500 303 12640.05 276.02 54756.20 88888.00 2013-10-30 06:14:18.625 303 12640.02 276.02 54756.18 88888.00 2013-10-30 06:14:18.750 303 12640.02 276.02 54756.15 88888.00 2013-10-30 06:14:18.875 303 12640.05 276.02 54756.20 88888.00 2013-10-30 06:14:19.000 303 12640.05 276.02 54756.20 88888.00 2013-10-30 06:14:19.125 303 12640.00 276.00 54756.20 88888.00 2013-10-30 06:14:19.250 303 12639.98 276.00 54756.18 88888.00 2013-10-30 06:14:19.375 303 12640.08 276.02 54756.18 88888.00 2013-10-30 06:14:19.500 303 12640.05 276.02 54756.20 88888.00 2013-10-30 06:14:19.625 303 12640.05 276.02 54756.22 88888.00 2013-10-30 06:14:19.750 303 12640.02 276.02 54756.20 88888.00 2013-10-30 06:14:19.875 303 12640.08 276.05 54756.20 88888.00 2013-10-30 06:14:20.000 303 12640.08 276.05 54756.18 88888.00 2013-10-30 06:14:20.125 303 12639.98 276.05 54756.18 88888.00 2013-10-30 06:14:20.250 303 12640.00 276.00 54756.20 88888.00 2013-10-30 06:14:20.375 303 12640.08 276.02 54756.22 88888.00 2013-10-30 06:14:20.500 303 12640.10 276.05 54756.22 88888.00 2013-10-30 06:14:20.625 303 12640.12 276.02 54756.20 88888.00 2013-10-30 06:14:20.750 303 12640.12 276.00 54756.22 88888.00 2013-10-30 06:14:20.875 303 12640.08 276.00 54756.20 88888.00 2013-10-30 06:14:21.000 303 12640.02 276.02 54756.20 88888.00 2013-10-30 06:14:21.125 303 12640.08 276.05 54756.20 88888.00 2013-10-30 06:14:21.250 303 12640.10 276.02 54756.18 88888.00 2013-10-30 06:14:21.375 303 12640.10 276.02 54756.18 88888.00 2013-10-30 06:14:21.500 303 12640.10 276.05 54756.20 88888.00 2013-10-30 06:14:21.625 303 12640.08 276.07 54756.20 88888.00 2013-10-30 06:14:21.750 303 12640.08 276.05 54756.22 88888.00 2013-10-30 06:14:21.875 303 12640.12 276.02 54756.20 88888.00 2013-10-30 06:14:22.000 303 12640.12 276.02 54756.18 88888.00 2013-10-30 06:14:22.125 303 12640.15 276.02 54756.20 88888.00 2013-10-30 06:14:22.250 303 12640.12 276.05 54756.22 88888.00 2013-10-30 06:14:22.375 303 12640.12 276.05 54756.22 88888.00 2013-10-30 06:14:22.500 303 12640.15 276.02 54756.20 88888.00 2013-10-30 06:14:22.625 303 12640.15 276.05 54756.22 88888.00 2013-10-30 06:14:22.750 303 12640.17 276.07 54756.18 88888.00 2013-10-30 06:14:22.875 303 12640.12 276.07 54756.18 88888.00 2013-10-30 06:14:23.000 303 12640.10 276.05 54756.18 88888.00 2013-10-30 06:14:23.125 303 12640.05 276.02 54756.12 88888.00 2013-10-30 06:14:23.250 303 12640.05 276.05 54756.12 88888.00 2013-10-30 06:14:23.375 303 12640.05 276.05 54756.07 88888.00 2013-10-30 06:14:23.500 303 12640.10 276.05 54756.07 88888.00 2013-10-30 06:14:23.625 303 12640.12 276.05 54756.10 88888.00 2013-10-30 06:14:23.750 303 12640.08 276.07 54756.10 88888.00 2013-10-30 06:14:23.875 303 12640.10 276.07 54756.10 88888.00 2013-10-30 06:14:24.000 303 12640.12 276.05 54756.07 88888.00 2013-10-30 06:14:24.125 303 12640.10 276.07 54756.07 88888.00 2013-10-30 06:14:24.250 303 12640.17 276.05 54756.07 88888.00 2013-10-30 06:14:24.375 303 12640.20 276.07 54756.07 88888.00 2013-10-30 06:14:24.500 303 12640.17 276.07 54756.05 88888.00 2013-10-30 06:14:24.625 303 12640.12 276.05 54756.07 88888.00 2013-10-30 06:14:24.750 303 12640.12 276.05 54756.00 88888.00 2013-10-30 06:14:24.875 303 12640.08 276.05 54756.03 88888.00 2013-10-30 06:14:25.000 303 12640.08 276.00 54756.00 88888.00 2013-10-30 06:14:25.125 303 12640.08 276.02 54755.97 88888.00 2013-10-30 06:14:25.250 303 12640.05 276.05 54756.00 88888.00 2013-10-30 06:14:25.375 303 12640.02 276.07 54755.97 88888.00 2013-10-30 06:14:25.500 303 12640.02 276.07 54755.97 88888.00 2013-10-30 06:14:25.625 303 12640.10 276.05 54755.95 88888.00 2013-10-30 06:14:25.750 303 12640.08 276.02 54755.97 88888.00 2013-10-30 06:14:25.875 303 12640.08 276.05 54756.00 88888.00 2013-10-30 06:14:26.000 303 12640.05 276.05 54756.03 88888.00 2013-10-30 06:14:26.125 303 12640.05 276.05 54756.00 88888.00 2013-10-30 06:14:26.250 303 12640.02 276.02 54755.97 88888.00 2013-10-30 06:14:26.375 303 12640.10 276.05 54756.00 88888.00 2013-10-30 06:14:26.500 303 12640.10 276.07 54756.00 88888.00 2013-10-30 06:14:26.625 303 12640.10 276.10 54756.00 88888.00 2013-10-30 06:14:26.750 303 12640.08 276.07 54756.00 88888.00 2013-10-30 06:14:26.875 303 12640.12 276.07 54756.00 88888.00 2013-10-30 06:14:27.000 303 12640.12 276.10 54756.00 88888.00 2013-10-30 06:14:27.125 303 12640.10 276.10 54756.00 88888.00 2013-10-30 06:14:27.250 303 12640.12 276.07 54756.03 88888.00 2013-10-30 06:14:27.375 303 12640.15 276.07 54756.05 88888.00 2013-10-30 06:14:27.500 303 12640.15 276.05 54756.03 88888.00 2013-10-30 06:14:27.625 303 12640.20 276.05 54756.05 88888.00 2013-10-30 06:14:27.750 303 12640.25 276.07 54756.07 88888.00 2013-10-30 06:14:27.875 303 12640.25 276.07 54756.05 88888.00 2013-10-30 06:14:28.000 303 12640.17 276.05 54756.05 88888.00 2013-10-30 06:14:28.125 303 12640.10 276.05 54756.07 88888.00 2013-10-30 06:14:28.250 303 12640.12 276.07 54756.12 88888.00 2013-10-30 06:14:28.375 303 12640.20 276.12 54756.10 88888.00 2013-10-30 06:14:28.500 303 12640.20 276.07 54756.15 88888.00 2013-10-30 06:14:28.625 303 12640.12 276.07 54756.12 88888.00 2013-10-30 06:14:28.750 303 12640.08 276.07 54756.15 88888.00 2013-10-30 06:14:28.875 303 12640.05 276.07 54756.20 88888.00 2013-10-30 06:14:29.000 303 12640.10 276.05 54756.20 88888.00 2013-10-30 06:14:29.125 303 12640.12 276.07 54756.22 88888.00 2013-10-30 06:14:29.250 303 12640.10 276.07 54756.25 88888.00 2013-10-30 06:14:29.375 303 12640.12 276.10 54756.20 88888.00 2013-10-30 06:14:29.500 303 12640.15 276.10 54756.18 88888.00 2013-10-30 06:14:29.625 303 12640.17 276.07 54756.18 88888.00 2013-10-30 06:14:29.750 303 12640.15 276.10 54756.20 88888.00 2013-10-30 06:14:29.875 303 12640.08 276.12 54756.20 88888.00 2013-10-30 06:14:30.000 303 12640.08 276.10 54756.18 88888.00 2013-10-30 06:14:30.125 303 12640.02 276.07 54756.20 88888.00 2013-10-30 06:14:30.250 303 12640.05 276.05 54756.22 88888.00 2013-10-30 06:14:30.375 303 12640.12 276.10 54756.20 88888.00 2013-10-30 06:14:30.500 303 12640.17 276.10 54756.20 88888.00 2013-10-30 06:14:30.625 303 12640.17 276.07 54756.20 88888.00 2013-10-30 06:14:30.750 303 12640.17 276.07 54756.22 88888.00 2013-10-30 06:14:30.875 303 12640.20 276.10 54756.22 88888.00 2013-10-30 06:14:31.000 303 12640.15 276.07 54756.25 88888.00 2013-10-30 06:14:31.125 303 12640.15 276.12 54756.25 88888.00 2013-10-30 06:14:31.250 303 12640.15 276.10 54756.20 88888.00 2013-10-30 06:14:31.375 303 12640.15 276.12 54756.22 88888.00 2013-10-30 06:14:31.500 303 12640.12 276.10 54756.22 88888.00 2013-10-30 06:14:31.625 303 12640.15 276.12 54756.20 88888.00 2013-10-30 06:14:31.750 303 12640.15 276.12 54756.22 88888.00 2013-10-30 06:14:31.875 303 12640.20 276.10 54756.22 88888.00 2013-10-30 06:14:32.000 303 12640.20 276.10 54756.20 88888.00 2013-10-30 06:14:32.125 303 12640.23 276.12 54756.20 88888.00 2013-10-30 06:14:32.250 303 12640.23 276.10 54756.18 88888.00 2013-10-30 06:14:32.375 303 12640.27 276.10 54756.18 88888.00 2013-10-30 06:14:32.500 303 12640.30 276.12 54756.18 88888.00 2013-10-30 06:14:32.625 303 12640.25 276.10 54756.18 88888.00 2013-10-30 06:14:32.750 303 12640.23 276.07 54756.20 88888.00 2013-10-30 06:14:32.875 303 12640.27 276.07 54756.20 88888.00 2013-10-30 06:14:33.000 303 12640.27 276.05 54756.18 88888.00 2013-10-30 06:14:33.125 303 12640.23 276.07 54756.20 88888.00 2013-10-30 06:14:33.250 303 12640.20 276.07 54756.22 88888.00 2013-10-30 06:14:33.375 303 12640.25 276.05 54756.20 88888.00 2013-10-30 06:14:33.500 303 12640.23 276.05 54756.18 88888.00 2013-10-30 06:14:33.625 303 12640.17 276.07 54756.20 88888.00 2013-10-30 06:14:33.750 303 12640.23 276.07 54756.20 88888.00 2013-10-30 06:14:33.875 303 12640.23 276.07 54756.20 88888.00 2013-10-30 06:14:34.000 303 12640.20 276.10 54756.18 88888.00 2013-10-30 06:14:34.125 303 12640.23 276.10 54756.22 88888.00 2013-10-30 06:14:34.250 303 12640.25 276.10 54756.20 88888.00 2013-10-30 06:14:34.375 303 12640.27 276.10 54756.20 88888.00 2013-10-30 06:14:34.500 303 12640.25 276.10 54756.22 88888.00 2013-10-30 06:14:34.625 303 12640.25 276.10 54756.22 88888.00 2013-10-30 06:14:34.750 303 12640.27 276.10 54756.20 88888.00 2013-10-30 06:14:34.875 303 12640.27 276.10 54756.20 88888.00 2013-10-30 06:14:35.000 303 12640.27 276.07 54756.20 88888.00 2013-10-30 06:14:35.125 303 12640.25 276.10 54756.22 88888.00 2013-10-30 06:14:35.250 303 12640.27 276.10 54756.22 88888.00 2013-10-30 06:14:35.375 303 12640.33 276.10 54756.20 88888.00 2013-10-30 06:14:35.500 303 12640.27 276.07 54756.22 88888.00 2013-10-30 06:14:35.625 303 12640.23 276.10 54756.28 88888.00 2013-10-30 06:14:35.750 303 12640.25 276.10 54756.28 88888.00 2013-10-30 06:14:35.875 303 12640.25 276.07 54756.22 88888.00 2013-10-30 06:14:36.000 303 12640.23 276.07 54756.22 88888.00 2013-10-30 06:14:36.125 303 12640.27 276.10 54756.22 88888.00 2013-10-30 06:14:36.250 303 12640.27 276.10 54756.25 88888.00 2013-10-30 06:14:36.375 303 12640.27 276.12 54756.28 88888.00 2013-10-30 06:14:36.500 303 12640.27 276.12 54756.20 88888.00 2013-10-30 06:14:36.625 303 12640.27 276.12 54756.22 88888.00 2013-10-30 06:14:36.750 303 12640.25 276.07 54756.22 88888.00 2013-10-30 06:14:36.875 303 12640.25 276.07 54756.22 88888.00 2013-10-30 06:14:37.000 303 12640.25 276.12 54756.22 88888.00 2013-10-30 06:14:37.125 303 12640.27 276.10 54756.25 88888.00 2013-10-30 06:14:37.250 303 12640.25 276.07 54756.25 88888.00 2013-10-30 06:14:37.375 303 12640.27 276.07 54756.25 88888.00 2013-10-30 06:14:37.500 303 12640.27 276.07 54756.22 88888.00 2013-10-30 06:14:37.625 303 12640.25 276.07 54756.20 88888.00 2013-10-30 06:14:37.750 303 12640.25 276.10 54756.25 88888.00 2013-10-30 06:14:37.875 303 12640.27 276.07 54756.25 88888.00 2013-10-30 06:14:38.000 303 12640.30 276.07 54756.22 88888.00 2013-10-30 06:14:38.125 303 12640.35 276.12 54756.22 88888.00 2013-10-30 06:14:38.250 303 12640.35 276.15 54756.22 88888.00 2013-10-30 06:14:38.375 303 12640.33 276.15 54756.25 88888.00 2013-10-30 06:14:38.500 303 12640.35 276.10 54756.25 88888.00 2013-10-30 06:14:38.625 303 12640.35 276.07 54756.22 88888.00 2013-10-30 06:14:38.750 303 12640.33 276.07 54756.25 88888.00 2013-10-30 06:14:38.875 303 12640.27 276.10 54756.25 88888.00 2013-10-30 06:14:39.000 303 12640.25 276.12 54756.22 88888.00 2013-10-30 06:14:39.125 303 12640.27 276.10 54756.25 88888.00 2013-10-30 06:14:39.250 303 12640.25 276.07 54756.25 88888.00 2013-10-30 06:14:39.375 303 12640.25 276.07 54756.22 88888.00 2013-10-30 06:14:39.500 303 12640.25 276.07 54756.25 88888.00 2013-10-30 06:14:39.625 303 12640.27 276.10 54756.20 88888.00 2013-10-30 06:14:39.750 303 12640.25 276.10 54756.20 88888.00 2013-10-30 06:14:39.875 303 12640.25 276.10 54756.22 88888.00 2013-10-30 06:14:40.000 303 12640.33 276.10 54756.22 88888.00 2013-10-30 06:14:40.125 303 12640.42 276.15 54756.25 88888.00 2013-10-30 06:14:40.250 303 12640.40 276.10 54756.28 88888.00 2013-10-30 06:14:40.375 303 12640.35 276.12 54756.28 88888.00 2013-10-30 06:14:40.500 303 12640.35 276.12 54756.28 88888.00 2013-10-30 06:14:40.625 303 12640.40 276.10 54756.25 88888.00 2013-10-30 06:14:40.750 303 12640.40 276.10 54756.22 88888.00 2013-10-30 06:14:40.875 303 12640.33 276.12 54756.25 88888.00 2013-10-30 06:14:41.000 303 12640.27 276.12 54756.22 88888.00 2013-10-30 06:14:41.125 303 12640.27 276.10 54756.22 88888.00 2013-10-30 06:14:41.250 303 12640.25 276.10 54756.22 88888.00 2013-10-30 06:14:41.375 303 12640.27 276.10 54756.20 88888.00 2013-10-30 06:14:41.500 303 12640.27 276.12 54756.22 88888.00 2013-10-30 06:14:41.625 303 12640.27 276.12 54756.25 88888.00 2013-10-30 06:14:41.750 303 12640.35 276.12 54756.28 88888.00 2013-10-30 06:14:41.875 303 12640.38 276.12 54756.25 88888.00 2013-10-30 06:14:42.000 303 12640.38 276.07 54756.22 88888.00 2013-10-30 06:14:42.125 303 12640.38 276.07 54756.22 88888.00 2013-10-30 06:14:42.250 303 12640.33 276.12 54756.25 88888.00 2013-10-30 06:14:42.375 303 12640.33 276.12 54756.22 88888.00 2013-10-30 06:14:42.500 303 12640.33 276.12 54756.25 88888.00 2013-10-30 06:14:42.625 303 12640.30 276.12 54756.22 88888.00 2013-10-30 06:14:42.750 303 12640.27 276.12 54756.25 88888.00 2013-10-30 06:14:42.875 303 12640.27 276.12 54756.25 88888.00 2013-10-30 06:14:43.000 303 12640.30 276.10 54756.22 88888.00 2013-10-30 06:14:43.125 303 12640.35 276.12 54756.25 88888.00 2013-10-30 06:14:43.250 303 12640.33 276.12 54756.28 88888.00 2013-10-30 06:14:43.375 303 12640.35 276.15 54756.25 88888.00 2013-10-30 06:14:43.500 303 12640.33 276.15 54756.25 88888.00 2013-10-30 06:14:43.625 303 12640.33 276.15 54756.28 88888.00 2013-10-30 06:14:43.750 303 12640.35 276.12 54756.30 88888.00 2013-10-30 06:14:43.875 303 12640.35 276.15 54756.28 88888.00 2013-10-30 06:14:44.000 303 12640.40 276.10 54756.25 88888.00 2013-10-30 06:14:44.125 303 12640.38 276.10 54756.22 88888.00 2013-10-30 06:14:44.250 303 12640.33 276.10 54756.25 88888.00 2013-10-30 06:14:44.375 303 12640.40 276.10 54756.22 88888.00 2013-10-30 06:14:44.500 303 12640.35 276.07 54756.25 88888.00 2013-10-30 06:14:44.625 303 12640.30 276.07 54756.22 88888.00 2013-10-30 06:14:44.750 303 12640.27 276.07 54756.25 88888.00 2013-10-30 06:14:44.875 303 12640.38 276.10 54756.25 88888.00 2013-10-30 06:14:45.000 303 12640.42 276.15 54756.22 88888.00 2013-10-30 06:14:45.125 303 12640.45 276.12 54756.25 88888.00 2013-10-30 06:14:45.250 303 12640.42 276.10 54756.25 88888.00 2013-10-30 06:14:45.375 303 12640.45 276.12 54756.25 88888.00 2013-10-30 06:14:45.500 303 12640.45 276.12 54756.25 88888.00 2013-10-30 06:14:45.625 303 12640.40 276.10 54756.25 88888.00 2013-10-30 06:14:45.750 303 12640.30 276.10 54756.25 88888.00 2013-10-30 06:14:45.875 303 12640.33 276.07 54756.22 88888.00 2013-10-30 06:14:46.000 303 12640.35 276.07 54756.20 88888.00 2013-10-30 06:14:46.125 303 12640.42 276.07 54756.22 88888.00 2013-10-30 06:14:46.250 303 12640.40 276.10 54756.25 88888.00 2013-10-30 06:14:46.375 303 12640.35 276.07 54756.25 88888.00 2013-10-30 06:14:46.500 303 12640.35 276.07 54756.28 88888.00 2013-10-30 06:14:46.625 303 12640.35 276.07 54756.25 88888.00 2013-10-30 06:14:46.750 303 12640.33 276.07 54756.25 88888.00 2013-10-30 06:14:46.875 303 12640.35 276.10 54756.28 88888.00 2013-10-30 06:14:47.000 303 12640.38 276.12 54756.22 88888.00 2013-10-30 06:14:47.125 303 12640.30 276.12 54756.25 88888.00 2013-10-30 06:14:47.250 303 12640.23 276.07 54756.20 88888.00 2013-10-30 06:14:47.375 303 12640.27 276.05 54756.18 88888.00 2013-10-30 06:14:47.500 303 12640.33 276.05 54756.15 88888.00 2013-10-30 06:14:47.625 303 12640.35 276.10 54756.15 88888.00 2013-10-30 06:14:47.750 303 12640.33 276.07 54756.12 88888.00 2013-10-30 06:14:47.875 303 12640.33 276.07 54756.12 88888.00 2013-10-30 06:14:48.000 303 12640.38 276.07 54756.10 88888.00 2013-10-30 06:14:48.125 303 12640.35 276.07 54756.07 88888.00 2013-10-30 06:14:48.250 303 12640.27 276.05 54756.10 88888.00 2013-10-30 06:14:48.375 303 12640.35 276.05 54756.10 88888.00 2013-10-30 06:14:48.500 303 12640.38 276.05 54756.07 88888.00 2013-10-30 06:14:48.625 303 12640.35 276.05 54756.05 88888.00 2013-10-30 06:14:48.750 303 12640.38 276.05 54756.05 88888.00 2013-10-30 06:14:48.875 303 12640.33 276.05 54756.03 88888.00 2013-10-30 06:14:49.000 303 12640.30 276.05 54756.05 88888.00 2013-10-30 06:14:49.125 303 12640.35 276.07 54756.05 88888.00 2013-10-30 06:14:49.250 303 12640.33 276.05 54756.03 88888.00 2013-10-30 06:14:49.375 303 12640.35 276.05 54756.03 88888.00 2013-10-30 06:14:49.500 303 12640.35 276.05 54756.03 88888.00 2013-10-30 06:14:49.625 303 12640.38 276.07 54756.03 88888.00 2013-10-30 06:14:49.750 303 12640.38 276.05 54756.03 88888.00 2013-10-30 06:14:49.875 303 12640.38 276.05 54756.00 88888.00 2013-10-30 06:14:50.000 303 12640.33 276.07 54756.03 88888.00 2013-10-30 06:14:50.125 303 12640.33 276.07 54756.03 88888.00 2013-10-30 06:14:50.250 303 12640.30 276.07 54756.00 88888.00 2013-10-30 06:14:50.375 303 12640.38 276.05 54756.00 88888.00 2013-10-30 06:14:50.500 303 12640.40 276.07 54756.00 88888.00 2013-10-30 06:14:50.625 303 12640.42 276.07 54756.03 88888.00 2013-10-30 06:14:50.750 303 12640.45 276.05 54756.03 88888.00 2013-10-30 06:14:50.875 303 12640.40 276.02 54756.00 88888.00 2013-10-30 06:14:51.000 303 12640.35 276.00 54755.97 88888.00 2013-10-30 06:14:51.125 303 12640.33 276.02 54756.00 88888.00 2013-10-30 06:14:51.250 303 12640.40 276.02 54756.03 88888.00 2013-10-30 06:14:51.375 303 12640.45 276.05 54756.05 88888.00 2013-10-30 06:14:51.500 303 12640.45 276.05 54756.07 88888.00 2013-10-30 06:14:51.625 303 12640.45 276.02 54756.07 88888.00 2013-10-30 06:14:51.750 303 12640.45 276.05 54756.07 88888.00 2013-10-30 06:14:51.875 303 12640.48 276.05 54756.07 88888.00 2013-10-30 06:14:52.000 303 12640.48 276.05 54756.07 88888.00 2013-10-30 06:14:52.125 303 12640.45 276.05 54756.12 88888.00 2013-10-30 06:14:52.250 303 12640.48 276.05 54756.15 88888.00 2013-10-30 06:14:52.375 303 12640.50 276.05 54756.15 88888.00 2013-10-30 06:14:52.500 303 12640.45 276.10 54756.15 88888.00 2013-10-30 06:14:52.625 303 12640.48 276.07 54756.12 88888.00 2013-10-30 06:14:52.750 303 12640.52 276.07 54756.20 88888.00 2013-10-30 06:14:52.875 303 12640.55 276.05 54756.20 88888.00 2013-10-30 06:14:53.000 303 12640.55 276.05 54756.22 88888.00 2013-10-30 06:14:53.125 303 12640.52 276.07 54756.25 88888.00 2013-10-30 06:14:53.250 303 12640.52 276.07 54756.25 88888.00 2013-10-30 06:14:53.375 303 12640.55 276.05 54756.22 88888.00 2013-10-30 06:14:53.500 303 12640.52 276.05 54756.22 88888.00 2013-10-30 06:14:53.625 303 12640.52 276.07 54756.22 88888.00 2013-10-30 06:14:53.750 303 12640.50 276.05 54756.28 88888.00 2013-10-30 06:14:53.875 303 12640.50 276.05 54756.30 88888.00 2013-10-30 06:14:54.000 303 12640.55 276.05 54756.28 88888.00 2013-10-30 06:14:54.125 303 12640.48 276.02 54756.28 88888.00 2013-10-30 06:14:54.250 303 12640.42 276.02 54756.28 88888.00 2013-10-30 06:14:54.375 303 12640.48 276.05 54756.32 88888.00 2013-10-30 06:14:54.500 303 12640.45 276.05 54756.30 88888.00 2013-10-30 06:14:54.625 303 12640.42 276.05 54756.28 88888.00 2013-10-30 06:14:54.750 303 12640.45 276.02 54756.28 88888.00 2013-10-30 06:14:54.875 303 12640.45 276.07 54756.28 88888.00 2013-10-30 06:14:55.000 303 12640.50 276.05 54756.28 88888.00 2013-10-30 06:14:55.125 303 12640.48 276.05 54756.28 88888.00 2013-10-30 06:14:55.250 303 12640.48 276.02 54756.28 88888.00 2013-10-30 06:14:55.375 303 12640.48 276.05 54756.28 88888.00 2013-10-30 06:14:55.500 303 12640.50 276.05 54756.28 88888.00 2013-10-30 06:14:55.625 303 12640.52 276.02 54756.30 88888.00 2013-10-30 06:14:55.750 303 12640.45 276.02 54756.30 88888.00 2013-10-30 06:14:55.875 303 12640.42 276.05 54756.30 88888.00 2013-10-30 06:14:56.000 303 12640.45 276.05 54756.30 88888.00 2013-10-30 06:14:56.125 303 12640.52 276.07 54756.32 88888.00 2013-10-30 06:14:56.250 303 12640.48 276.07 54756.30 88888.00 2013-10-30 06:14:56.375 303 12640.42 276.05 54756.25 88888.00 2013-10-30 06:14:56.500 303 12640.45 276.07 54756.28 88888.00 2013-10-30 06:14:56.625 303 12640.50 276.07 54756.28 88888.00 2013-10-30 06:14:56.750 303 12640.52 276.05 54756.28 88888.00 2013-10-30 06:14:56.875 303 12640.52 276.07 54756.25 88888.00 2013-10-30 06:14:57.000 303 12640.55 276.07 54756.25 88888.00 2013-10-30 06:14:57.125 303 12640.55 276.07 54756.28 88888.00 2013-10-30 06:14:57.250 303 12640.52 276.07 54756.28 88888.00 2013-10-30 06:14:57.375 303 12640.52 276.05 54756.28 88888.00 2013-10-30 06:14:57.500 303 12640.55 276.07 54756.28 88888.00 2013-10-30 06:14:57.625 303 12640.62 276.10 54756.30 88888.00 2013-10-30 06:14:57.750 303 12640.65 276.07 54756.28 88888.00 2013-10-30 06:14:57.875 303 12640.67 276.05 54756.30 88888.00 2013-10-30 06:14:58.000 303 12640.65 276.02 54756.25 88888.00 2013-10-30 06:14:58.125 303 12640.60 276.05 54756.28 88888.00 2013-10-30 06:14:58.250 303 12640.58 276.07 54756.28 88888.00 2013-10-30 06:14:58.375 303 12640.60 276.02 54756.25 88888.00 2013-10-30 06:14:58.500 303 12640.62 276.02 54756.28 88888.00 2013-10-30 06:14:58.625 303 12640.65 276.02 54756.28 88888.00 2013-10-30 06:14:58.750 303 12640.65 276.05 54756.30 88888.00 2013-10-30 06:14:58.875 303 12640.58 276.05 54756.30 88888.00 2013-10-30 06:14:59.000 303 12640.55 276.02 54756.28 88888.00 2013-10-30 06:14:59.125 303 12640.55 276.05 54756.28 88888.00 2013-10-30 06:14:59.250 303 12640.60 276.05 54756.30 88888.00 2013-10-30 06:14:59.375 303 12640.58 276.00 54756.28 88888.00 2013-10-30 06:14:59.500 303 12640.55 276.02 54756.22 88888.00 2013-10-30 06:14:59.625 303 12640.52 276.02 54756.22 88888.00 2013-10-30 06:14:59.750 303 12640.52 276.02 54756.25 88888.00 2013-10-30 06:14:59.875 303 12640.52 276.05 54756.25 88888.00 2013-10-30 06:15:00.000 303 12640.58 276.02 54756.25 88888.00 2013-10-30 06:15:00.125 303 12640.62 276.02 54756.28 88888.00 2013-10-30 06:15:00.250 303 12640.60 275.98 54756.28 88888.00 2013-10-30 06:15:00.375 303 12640.55 276.02 54756.28 88888.00 2013-10-30 06:15:00.500 303 12640.50 276.02 54756.28 88888.00 2013-10-30 06:15:00.625 303 12640.55 276.02 54756.25 88888.00 2013-10-30 06:15:00.750 303 12640.60 276.02 54756.25 88888.00 2013-10-30 06:15:00.875 303 12640.60 276.05 54756.25 88888.00 2013-10-30 06:15:01.000 303 12640.55 276.02 54756.22 88888.00 2013-10-30 06:15:01.125 303 12640.50 275.98 54756.22 88888.00 2013-10-30 06:15:01.250 303 12640.48 276.00 54756.25 88888.00 2013-10-30 06:15:01.375 303 12640.50 276.02 54756.28 88888.00 2013-10-30 06:15:01.500 303 12640.50 276.05 54756.30 88888.00 2013-10-30 06:15:01.625 303 12640.52 276.07 54756.28 88888.00 2013-10-30 06:15:01.750 303 12640.52 276.05 54756.25 88888.00 2013-10-30 06:15:01.875 303 12640.58 276.02 54756.25 88888.00 2013-10-30 06:15:02.000 303 12640.62 276.02 54756.25 88888.00 2013-10-30 06:15:02.125 303 12640.60 276.02 54756.22 88888.00 2013-10-30 06:15:02.250 303 12640.58 276.02 54756.25 88888.00 2013-10-30 06:15:02.375 303 12640.58 276.02 54756.22 88888.00 2013-10-30 06:15:02.500 303 12640.55 276.02 54756.28 88888.00 2013-10-30 06:15:02.625 303 12640.58 276.02 54756.30 88888.00 2013-10-30 06:15:02.750 303 12640.62 276.00 54756.28 88888.00 2013-10-30 06:15:02.875 303 12640.58 276.00 54756.25 88888.00 2013-10-30 06:15:03.000 303 12640.50 276.02 54756.28 88888.00 2013-10-30 06:15:03.125 303 12640.55 276.05 54756.30 88888.00 2013-10-30 06:15:03.250 303 12640.55 276.02 54756.30 88888.00 2013-10-30 06:15:03.375 303 12640.55 276.02 54756.30 88888.00 2013-10-30 06:15:03.500 303 12640.52 276.05 54756.30 88888.00 2013-10-30 06:15:03.625 303 12640.52 276.05 54756.30 88888.00 2013-10-30 06:15:03.750 303 12640.58 276.05 54756.28 88888.00 2013-10-30 06:15:03.875 303 12640.60 276.00 54756.28 88888.00 2013-10-30 06:15:04.000 303 12640.58 275.95 54756.22 88888.00 2013-10-30 06:15:04.125 303 12640.58 275.98 54756.28 88888.00 2013-10-30 06:15:04.250 303 12640.62 276.00 54756.28 88888.00 2013-10-30 06:15:04.375 303 12640.62 275.98 54756.25 88888.00 2013-10-30 06:15:04.500 303 12640.55 275.95 54756.25 88888.00 2013-10-30 06:15:04.625 303 12640.58 275.98 54756.25 88888.00 2013-10-30 06:15:04.750 303 12640.52 275.98 54756.25 88888.00 2013-10-30 06:15:04.875 303 12640.55 276.00 54756.28 88888.00 2013-10-30 06:15:05.000 303 12640.52 276.02 54756.30 88888.00 2013-10-30 06:15:05.125 303 12640.52 276.02 54756.28 88888.00 2013-10-30 06:15:05.250 303 12640.50 276.00 54756.30 88888.00 2013-10-30 06:15:05.375 303 12640.50 276.02 54756.32 88888.00 2013-10-30 06:15:05.500 303 12640.52 276.02 54756.30 88888.00 2013-10-30 06:15:05.625 303 12640.55 276.00 54756.30 88888.00 2013-10-30 06:15:05.750 303 12640.52 276.00 54756.32 88888.00 2013-10-30 06:15:05.875 303 12640.55 276.00 54756.30 88888.00 2013-10-30 06:15:06.000 303 12640.58 276.02 54756.28 88888.00 2013-10-30 06:15:06.125 303 12640.62 276.00 54756.30 88888.00 2013-10-30 06:15:06.250 303 12640.62 276.00 54756.32 88888.00 2013-10-30 06:15:06.375 303 12640.60 276.00 54756.32 88888.00 2013-10-30 06:15:06.500 303 12640.60 276.00 54756.30 88888.00 2013-10-30 06:15:06.625 303 12640.62 276.00 54756.28 88888.00 2013-10-30 06:15:06.750 303 12640.58 276.00 54756.30 88888.00 2013-10-30 06:15:06.875 303 12640.62 275.98 54756.32 88888.00 2013-10-30 06:15:07.000 303 12640.65 275.98 54756.28 88888.00 2013-10-30 06:15:07.125 303 12640.62 276.00 54756.30 88888.00 2013-10-30 06:15:07.250 303 12640.58 276.00 54756.28 88888.00 2013-10-30 06:15:07.375 303 12640.60 275.98 54756.28 88888.00 2013-10-30 06:15:07.500 303 12640.60 275.95 54756.28 88888.00 2013-10-30 06:15:07.625 303 12640.65 275.98 54756.30 88888.00 2013-10-30 06:15:07.750 303 12640.70 275.98 54756.28 88888.00 2013-10-30 06:15:07.875 303 12640.73 275.98 54756.30 88888.00 2013-10-30 06:15:08.000 303 12640.73 275.98 54756.28 88888.00 2013-10-30 06:15:08.125 303 12640.75 275.98 54756.30 88888.00 2013-10-30 06:15:08.250 303 12640.65 275.95 54756.30 88888.00 2013-10-30 06:15:08.375 303 12640.65 275.98 54756.32 88888.00 2013-10-30 06:15:08.500 303 12640.62 276.00 54756.28 88888.00 2013-10-30 06:15:08.625 303 12640.65 275.98 54756.28 88888.00 2013-10-30 06:15:08.750 303 12640.70 275.98 54756.30 88888.00 2013-10-30 06:15:08.875 303 12640.65 276.00 54756.30 88888.00 2013-10-30 06:15:09.000 303 12640.67 276.02 54756.30 88888.00 2013-10-30 06:15:09.125 303 12640.62 276.02 54756.30 88888.00 2013-10-30 06:15:09.250 303 12640.52 276.00 54756.32 88888.00 2013-10-30 06:15:09.375 303 12640.52 276.00 54756.30 88888.00 2013-10-30 06:15:09.500 303 12640.52 276.00 54756.25 88888.00 2013-10-30 06:15:09.625 303 12640.50 276.00 54756.25 88888.00 2013-10-30 06:15:09.750 303 12640.58 275.98 54756.28 88888.00 2013-10-30 06:15:09.875 303 12640.65 276.00 54756.28 88888.00 2013-10-30 06:15:10.000 303 12640.65 276.00 54756.28 88888.00 2013-10-30 06:15:10.125 303 12640.65 276.00 54756.28 88888.00 2013-10-30 06:15:10.250 303 12640.62 275.98 54756.25 88888.00 2013-10-30 06:15:10.375 303 12640.62 275.95 54756.28 88888.00 2013-10-30 06:15:10.500 303 12640.60 275.98 54756.28 88888.00 2013-10-30 06:15:10.625 303 12640.67 276.00 54756.30 88888.00 2013-10-30 06:15:10.750 303 12640.70 276.00 54756.30 88888.00 2013-10-30 06:15:10.875 303 12640.65 276.00 54756.30 88888.00 2013-10-30 06:15:11.000 303 12640.60 275.98 54756.28 88888.00 2013-10-30 06:15:11.125 303 12640.62 275.98 54756.30 88888.00 2013-10-30 06:15:11.250 303 12640.62 276.00 54756.22 88888.00 2013-10-30 06:15:11.375 303 12640.70 276.00 54756.20 88888.00 2013-10-30 06:15:11.500 303 12640.75 276.00 54756.18 88888.00 2013-10-30 06:15:11.625 303 12640.75 276.00 54756.18 88888.00 2013-10-30 06:15:11.750 303 12640.70 275.98 54756.15 88888.00 2013-10-30 06:15:11.875 303 12640.65 275.98 54756.18 88888.00 2013-10-30 06:15:12.000 303 12640.62 275.95 54756.15 88888.00 2013-10-30 06:15:12.125 303 12640.65 275.95 54756.18 88888.00 2013-10-30 06:15:12.250 303 12640.67 275.95 54756.18 88888.00 2013-10-30 06:15:12.375 303 12640.67 275.98 54756.18 88888.00 2013-10-30 06:15:12.500 303 12640.67 275.98 54756.18 88888.00 2013-10-30 06:15:12.625 303 12640.67 275.98 54756.18 88888.00 2013-10-30 06:15:12.750 303 12640.67 276.00 54756.12 88888.00 2013-10-30 06:15:12.875 303 12640.67 276.00 54756.15 88888.00 2013-10-30 06:15:13.000 303 12640.58 276.00 54756.15 88888.00 2013-10-30 06:15:13.125 303 12640.50 275.98 54756.15 88888.00 2013-10-30 06:15:13.250 303 12640.55 275.95 54756.07 88888.00 2013-10-30 06:15:13.375 303 12640.58 275.98 54756.12 88888.00 2013-10-30 06:15:13.500 303 12640.62 276.00 54756.12 88888.00 2013-10-30 06:15:13.625 303 12640.58 276.00 54756.10 88888.00 2013-10-30 06:15:13.750 303 12640.58 276.00 54756.05 88888.00 2013-10-30 06:15:13.875 303 12640.60 276.00 54756.05 88888.00 2013-10-30 06:15:14.000 303 12640.60 275.98 54756.05 88888.00 2013-10-30 06:15:14.125 303 12640.60 275.98 54756.07 88888.00 2013-10-30 06:15:14.250 303 12640.60 275.98 54756.07 88888.00 2013-10-30 06:15:14.375 303 12640.60 275.95 54756.05 88888.00 2013-10-30 06:15:14.500 303 12640.62 275.98 54756.05 88888.00 2013-10-30 06:15:14.625 303 12640.62 275.98 54756.07 88888.00 2013-10-30 06:15:14.750 303 12640.67 275.98 54756.05 88888.00 2013-10-30 06:15:14.875 303 12640.67 275.98 54756.07 88888.00 2013-10-30 06:15:15.000 303 12640.67 276.00 54756.05 88888.00 2013-10-30 06:15:15.125 303 12640.65 275.98 54756.05 88888.00 2013-10-30 06:15:15.250 303 12640.62 275.98 54756.07 88888.00 2013-10-30 06:15:15.375 303 12640.62 275.98 54756.07 88888.00 2013-10-30 06:15:15.500 303 12640.62 276.00 54756.12 88888.00 2013-10-30 06:15:15.625 303 12640.65 275.98 54756.15 88888.00 2013-10-30 06:15:15.750 303 12640.65 275.98 54756.15 88888.00 2013-10-30 06:15:15.875 303 12640.65 275.98 54756.10 88888.00 2013-10-30 06:15:16.000 303 12640.67 275.98 54756.12 88888.00 2013-10-30 06:15:16.125 303 12640.65 275.98 54756.12 88888.00 2013-10-30 06:15:16.250 303 12640.58 275.98 54756.15 88888.00 2013-10-30 06:15:16.375 303 12640.60 276.00 54756.20 88888.00 2013-10-30 06:15:16.500 303 12640.62 275.98 54756.20 88888.00 2013-10-30 06:15:16.625 303 12640.67 275.98 54756.18 88888.00 2013-10-30 06:15:16.750 303 12640.75 276.00 54756.18 88888.00 2013-10-30 06:15:16.875 303 12640.73 275.98 54756.20 88888.00 2013-10-30 06:15:17.000 303 12640.75 275.98 54756.32 88888.00 2013-10-30 06:15:17.125 303 12640.73 276.00 54756.38 88888.00 2013-10-30 06:15:17.250 303 12640.62 276.00 54756.38 88888.00 2013-10-30 06:15:17.375 303 12640.60 276.00 54756.32 88888.00 2013-10-30 06:15:17.500 303 12640.62 276.00 54756.38 88888.00 2013-10-30 06:15:17.625 303 12640.65 275.98 54756.32 88888.00 2013-10-30 06:15:17.750 303 12640.67 276.00 54756.32 88888.00 2013-10-30 06:15:17.875 303 12640.70 276.00 54756.32 88888.00 2013-10-30 06:15:18.000 303 12640.67 276.00 54756.30 88888.00 2013-10-30 06:15:18.125 303 12640.65 276.00 54756.32 88888.00 2013-10-30 06:15:18.250 303 12640.65 276.02 54756.30 88888.00 2013-10-30 06:15:18.375 303 12640.70 276.02 54756.32 88888.00 2013-10-30 06:15:18.500 303 12640.70 276.02 54756.32 88888.00 2013-10-30 06:15:18.625 303 12640.67 276.05 54756.35 88888.00 2013-10-30 06:15:18.750 303 12640.70 276.02 54756.35 88888.00 2013-10-30 06:15:18.875 303 12640.73 276.00 54756.30 88888.00 2013-10-30 06:15:19.000 303 12640.65 276.00 54756.28 88888.00 2013-10-30 06:15:19.125 303 12640.58 276.00 54756.30 88888.00 2013-10-30 06:15:19.250 303 12640.60 276.02 54756.35 88888.00 2013-10-30 06:15:19.375 303 12640.70 276.02 54756.35 88888.00 2013-10-30 06:15:19.500 303 12640.77 276.02 54756.35 88888.00 2013-10-30 06:15:19.625 303 12640.70 276.00 54756.35 88888.00 2013-10-30 06:15:19.750 303 12640.60 276.00 54756.38 88888.00 2013-10-30 06:15:19.875 303 12640.58 276.00 54756.35 88888.00 2013-10-30 06:15:20.000 303 12640.58 276.00 54756.30 88888.00 2013-10-30 06:15:20.125 303 12640.55 275.98 54756.32 88888.00 2013-10-30 06:15:20.250 303 12640.55 275.95 54756.32 88888.00 2013-10-30 06:15:20.375 303 12640.60 275.98 54756.32 88888.00 2013-10-30 06:15:20.500 303 12640.65 276.00 54756.30 88888.00 2013-10-30 06:15:20.625 303 12640.67 276.02 54756.32 88888.00 2013-10-30 06:15:20.750 303 12640.67 276.02 54756.35 88888.00 2013-10-30 06:15:20.875 303 12640.62 276.00 54756.32 88888.00 2013-10-30 06:15:21.000 303 12640.60 276.00 54756.32 88888.00 2013-10-30 06:15:21.125 303 12640.60 276.02 54756.35 88888.00 2013-10-30 06:15:21.250 303 12640.58 276.00 54756.30 88888.00 2013-10-30 06:15:21.375 303 12640.62 276.00 54756.30 88888.00 2013-10-30 06:15:21.500 303 12640.67 276.00 54756.32 88888.00 2013-10-30 06:15:21.625 303 12640.70 276.02 54756.30 88888.00 2013-10-30 06:15:21.750 303 12640.70 276.05 54756.32 88888.00 2013-10-30 06:15:21.875 303 12640.65 276.02 54756.30 88888.00 2013-10-30 06:15:22.000 303 12640.67 276.02 54756.28 88888.00 2013-10-30 06:15:22.125 303 12640.75 276.02 54756.28 88888.00 2013-10-30 06:15:22.250 303 12640.75 276.00 54756.32 88888.00 2013-10-30 06:15:22.375 303 12640.73 276.00 54756.32 88888.00 2013-10-30 06:15:22.500 303 12640.70 276.02 54756.30 88888.00 2013-10-30 06:15:22.625 303 12640.70 276.02 54756.30 88888.00 2013-10-30 06:15:22.750 303 12640.73 276.05 54756.30 88888.00 2013-10-30 06:15:22.875 303 12640.70 276.02 54756.28 88888.00 2013-10-30 06:15:23.000 303 12640.73 276.02 54756.32 88888.00 2013-10-30 06:15:23.125 303 12640.73 276.02 54756.35 88888.00 2013-10-30 06:15:23.250 303 12640.67 276.00 54756.35 88888.00 2013-10-30 06:15:23.375 303 12640.73 276.00 54756.30 88888.00 2013-10-30 06:15:23.500 303 12640.70 276.00 54756.30 88888.00 2013-10-30 06:15:23.625 303 12640.65 276.00 54756.30 88888.00 2013-10-30 06:15:23.750 303 12640.67 276.00 54756.35 88888.00 2013-10-30 06:15:23.875 303 12640.73 276.00 54756.32 88888.00 2013-10-30 06:15:24.000 303 12640.75 276.00 54756.30 88888.00 2013-10-30 06:15:24.125 303 12640.70 276.00 54756.32 88888.00 2013-10-30 06:15:24.250 303 12640.65 275.98 54756.32 88888.00 2013-10-30 06:15:24.375 303 12640.65 276.02 54756.35 88888.00 2013-10-30 06:15:24.500 303 12640.62 276.02 54756.35 88888.00 2013-10-30 06:15:24.625 303 12640.62 276.02 54756.35 88888.00 2013-10-30 06:15:24.750 303 12640.62 276.00 54756.35 88888.00 2013-10-30 06:15:24.875 303 12640.62 276.00 54756.35 88888.00 2013-10-30 06:15:25.000 303 12640.70 276.02 54756.38 88888.00 2013-10-30 06:15:25.125 303 12640.73 276.02 54756.38 88888.00 2013-10-30 06:15:25.250 303 12640.67 276.05 54756.35 88888.00 2013-10-30 06:15:25.375 303 12640.67 276.02 54756.35 88888.00 2013-10-30 06:15:25.500 303 12640.70 276.02 54756.35 88888.00 2013-10-30 06:15:25.625 303 12640.73 276.05 54756.38 88888.00 2013-10-30 06:15:25.750 303 12640.73 276.02 54756.38 88888.00 2013-10-30 06:15:25.875 303 12640.70 276.02 54756.40 88888.00 2013-10-30 06:15:26.000 303 12640.70 276.02 54756.32 88888.00 2013-10-30 06:15:26.125 303 12640.67 276.02 54756.38 88888.00 2013-10-30 06:15:26.250 303 12640.73 276.00 54756.35 88888.00 2013-10-30 06:15:26.375 303 12640.73 275.98 54756.32 88888.00 2013-10-30 06:15:26.500 303 12640.73 276.00 54756.38 88888.00 2013-10-30 06:15:26.625 303 12640.75 276.02 54756.35 88888.00 2013-10-30 06:15:26.750 303 12640.77 276.05 54756.35 88888.00 2013-10-30 06:15:26.875 303 12640.88 276.05 54756.38 88888.00 2013-10-30 06:15:27.000 303 12640.80 276.00 54756.35 88888.00 2013-10-30 06:15:27.125 303 12640.67 275.98 54756.35 88888.00 2013-10-30 06:15:27.250 303 12640.60 275.98 54756.38 88888.00 2013-10-30 06:15:27.375 303 12640.65 276.00 54756.40 88888.00 2013-10-30 06:15:27.500 303 12640.70 276.02 54756.38 88888.00 2013-10-30 06:15:27.625 303 12640.73 276.02 54756.35 88888.00 2013-10-30 06:15:27.750 303 12640.73 276.00 54756.35 88888.00 2013-10-30 06:15:27.875 303 12640.73 276.02 54756.35 88888.00 2013-10-30 06:15:28.000 303 12640.73 276.00 54756.35 88888.00 2013-10-30 06:15:28.125 303 12640.67 276.00 54756.35 88888.00 2013-10-30 06:15:28.250 303 12640.65 276.00 54756.35 88888.00 2013-10-30 06:15:28.375 303 12640.67 276.05 54756.38 88888.00 2013-10-30 06:15:28.500 303 12640.65 276.02 54756.35 88888.00 2013-10-30 06:15:28.625 303 12640.70 276.02 54756.38 88888.00 2013-10-30 06:15:28.750 303 12640.73 276.02 54756.40 88888.00 2013-10-30 06:15:28.875 303 12640.73 276.02 54756.38 88888.00 2013-10-30 06:15:29.000 303 12640.73 276.02 54756.38 88888.00 2013-10-30 06:15:29.125 303 12640.73 276.02 54756.38 88888.00 2013-10-30 06:15:29.250 303 12640.67 276.02 54756.38 88888.00 2013-10-30 06:15:29.375 303 12640.70 276.05 54756.35 88888.00 2013-10-30 06:15:29.500 303 12640.75 276.10 54756.40 88888.00 2013-10-30 06:15:29.625 303 12640.80 276.07 54756.40 88888.00 2013-10-30 06:15:29.750 303 12640.77 276.02 54756.38 88888.00 2013-10-30 06:15:29.875 303 12640.73 276.02 54756.35 88888.00 2013-10-30 06:15:30.000 303 12640.67 276.05 54756.38 88888.00 2013-10-30 06:15:30.125 303 12640.62 276.07 54756.38 88888.00 2013-10-30 06:15:30.250 303 12640.67 276.07 54756.35 88888.00 2013-10-30 06:15:30.375 303 12640.80 276.07 54756.40 88888.00 2013-10-30 06:15:30.500 303 12640.80 276.07 54756.38 88888.00 2013-10-30 06:15:30.625 303 12640.70 276.07 54756.38 88888.00 2013-10-30 06:15:30.750 303 12640.67 276.05 54756.38 88888.00 2013-10-30 06:15:30.875 303 12640.70 276.07 54756.38 88888.00 2013-10-30 06:15:31.000 303 12640.73 276.02 54756.38 88888.00 2013-10-30 06:15:31.125 303 12640.77 276.05 54756.38 88888.00 2013-10-30 06:15:31.250 303 12640.80 276.05 54756.38 88888.00 2013-10-30 06:15:31.375 303 12640.80 276.05 54756.35 88888.00 2013-10-30 06:15:31.500 303 12640.77 276.05 54756.38 88888.00 2013-10-30 06:15:31.625 303 12640.75 276.07 54756.38 88888.00 2013-10-30 06:15:31.750 303 12640.70 276.07 54756.38 88888.00 2013-10-30 06:15:31.875 303 12640.67 276.05 54756.38 88888.00 2013-10-30 06:15:32.000 303 12640.65 276.05 54756.38 88888.00 2013-10-30 06:15:32.125 303 12640.67 276.07 54756.35 88888.00 2013-10-30 06:15:32.250 303 12640.70 276.07 54756.35 88888.00 2013-10-30 06:15:32.375 303 12640.70 276.07 54756.38 88888.00 2013-10-30 06:15:32.500 303 12640.70 276.07 54756.38 88888.00 2013-10-30 06:15:32.625 303 12640.73 276.10 54756.38 88888.00 2013-10-30 06:15:32.750 303 12640.73 276.05 54756.35 88888.00 2013-10-30 06:15:32.875 303 12640.77 276.07 54756.38 88888.00 2013-10-30 06:15:33.000 303 12640.75 276.07 54756.35 88888.00 2013-10-30 06:15:33.125 303 12640.70 276.05 54756.35 88888.00 2013-10-30 06:15:33.250 303 12640.67 276.05 54756.35 88888.00 2013-10-30 06:15:33.375 303 12640.67 276.05 54756.35 88888.00 2013-10-30 06:15:33.500 303 12640.70 276.05 54756.38 88888.00 2013-10-30 06:15:33.625 303 12640.70 276.07 54756.35 88888.00 2013-10-30 06:15:33.750 303 12640.70 276.07 54756.38 88888.00 2013-10-30 06:15:33.875 303 12640.70 276.05 54756.35 88888.00 2013-10-30 06:15:34.000 303 12640.70 276.07 54756.35 88888.00 2013-10-30 06:15:34.125 303 12640.67 276.10 54756.35 88888.00 2013-10-30 06:15:34.250 303 12640.67 276.10 54756.38 88888.00 2013-10-30 06:15:34.375 303 12640.73 276.07 54756.38 88888.00 2013-10-30 06:15:34.500 303 12640.73 276.05 54756.35 88888.00 2013-10-30 06:15:34.625 303 12640.73 276.07 54756.38 88888.00 2013-10-30 06:15:34.750 303 12640.70 276.10 54756.35 88888.00 2013-10-30 06:15:34.875 303 12640.67 276.12 54756.38 88888.00 2013-10-30 06:15:35.000 303 12640.73 276.12 54756.35 88888.00 2013-10-30 06:15:35.125 303 12640.70 276.12 54756.35 88888.00 2013-10-30 06:15:35.250 303 12640.67 276.10 54756.30 88888.00 2013-10-30 06:15:35.375 303 12640.73 276.10 54756.30 88888.00 2013-10-30 06:15:35.500 303 12640.70 276.10 54756.30 88888.00 2013-10-30 06:15:35.625 303 12640.67 276.10 54756.22 88888.00 2013-10-30 06:15:35.750 303 12640.67 276.10 54756.22 88888.00 2013-10-30 06:15:35.875 303 12640.70 276.10 54756.25 88888.00 2013-10-30 06:15:36.000 303 12640.65 276.07 54756.22 88888.00 2013-10-30 06:15:36.125 303 12640.60 276.10 54756.22 88888.00 2013-10-30 06:15:36.250 303 12640.62 276.07 54756.25 88888.00 2013-10-30 06:15:36.375 303 12640.67 276.05 54756.20 88888.00 2013-10-30 06:15:36.500 303 12640.65 276.07 54756.20 88888.00 2013-10-30 06:15:36.625 303 12640.65 276.10 54756.18 88888.00 2013-10-30 06:15:36.750 303 12640.60 276.10 54756.20 88888.00 2013-10-30 06:15:36.875 303 12640.62 276.10 54756.15 88888.00 2013-10-30 06:15:37.000 303 12640.65 276.10 54756.18 88888.00 2013-10-30 06:15:37.125 303 12640.62 276.10 54756.18 88888.00 2013-10-30 06:15:37.250 303 12640.58 276.10 54756.10 88888.00 2013-10-30 06:15:37.375 303 12640.60 276.10 54756.12 88888.00 2013-10-30 06:15:37.500 303 12640.62 276.10 54756.15 88888.00 2013-10-30 06:15:37.625 303 12640.60 276.12 54756.12 88888.00 2013-10-30 06:15:37.750 303 12640.65 276.15 54756.15 88888.00 2013-10-30 06:15:37.875 303 12640.73 276.15 54756.12 88888.00 2013-10-30 06:15:38.000 303 12640.70 276.12 54756.10 88888.00 2013-10-30 06:15:38.125 303 12640.55 276.12 54756.12 88888.00 2013-10-30 06:15:38.250 303 12640.50 276.07 54756.07 88888.00 2013-10-30 06:15:38.375 303 12640.60 276.12 54756.07 88888.00 2013-10-30 06:15:38.500 303 12640.62 276.10 54756.15 88888.00 2013-10-30 06:15:38.625 303 12640.62 276.12 54756.15 88888.00 2013-10-30 06:15:38.750 303 12640.55 276.15 54756.12 88888.00 2013-10-30 06:15:38.875 303 12640.55 276.12 54756.07 88888.00 2013-10-30 06:15:39.000 303 12640.55 276.12 54756.10 88888.00 2013-10-30 06:15:39.125 303 12640.50 276.12 54756.10 88888.00 2013-10-30 06:15:39.250 303 12640.52 276.12 54756.12 88888.00 2013-10-30 06:15:39.375 303 12640.58 276.15 54756.12 88888.00 2013-10-30 06:15:39.500 303 12640.58 276.18 54756.18 88888.00 2013-10-30 06:15:39.625 303 12640.65 276.15 54756.18 88888.00 2013-10-30 06:15:39.750 303 12640.65 276.15 54756.18 88888.00 2013-10-30 06:15:39.875 303 12640.65 276.15 54756.18 88888.00 2013-10-30 06:15:40.000 303 12640.65 276.15 54756.20 88888.00 2013-10-30 06:15:40.125 303 12640.65 276.18 54756.25 88888.00 2013-10-30 06:15:40.250 303 12640.62 276.18 54756.28 88888.00 2013-10-30 06:15:40.375 303 12640.60 276.12 54756.25 88888.00 2013-10-30 06:15:40.500 303 12640.60 276.15 54756.28 88888.00 2013-10-30 06:15:40.625 303 12640.58 276.12 54756.28 88888.00 2013-10-30 06:15:40.750 303 12640.55 276.15 54756.28 88888.00 2013-10-30 06:15:40.875 303 12640.62 276.12 54756.30 88888.00 2013-10-30 06:15:41.000 303 12640.65 276.15 54756.32 88888.00 2013-10-30 06:15:41.125 303 12640.67 276.15 54756.38 88888.00 2013-10-30 06:15:41.250 303 12640.65 276.15 54756.40 88888.00 2013-10-30 06:15:41.375 303 12640.62 276.18 54756.38 88888.00 2013-10-30 06:15:41.500 303 12640.65 276.15 54756.43 88888.00 2013-10-30 06:15:41.625 303 12640.60 276.18 54756.40 88888.00 2013-10-30 06:15:41.750 303 12640.60 276.18 54756.40 88888.00 2013-10-30 06:15:41.875 303 12640.67 276.18 54756.38 88888.00 2013-10-30 06:15:42.000 303 12640.70 276.15 54756.38 88888.00 2013-10-30 06:15:42.125 303 12640.70 276.15 54756.40 88888.00 2013-10-30 06:15:42.250 303 12640.73 276.18 54756.40 88888.00 2013-10-30 06:15:42.375 303 12640.73 276.25 54756.40 88888.00 2013-10-30 06:15:42.500 303 12640.67 276.25 54756.38 88888.00 2013-10-30 06:15:42.625 303 12640.65 276.20 54756.38 88888.00 2013-10-30 06:15:42.750 303 12640.65 276.18 54756.40 88888.00 2013-10-30 06:15:42.875 303 12640.62 276.20 54756.43 88888.00 2013-10-30 06:15:43.000 303 12640.70 276.23 54756.40 88888.00 2013-10-30 06:15:43.125 303 12640.75 276.20 54756.40 88888.00 2013-10-30 06:15:43.250 303 12640.70 276.18 54756.43 88888.00 2013-10-30 06:15:43.375 303 12640.70 276.18 54756.40 88888.00 2013-10-30 06:15:43.500 303 12640.70 276.18 54756.40 88888.00 2013-10-30 06:15:43.625 303 12640.67 276.18 54756.40 88888.00 2013-10-30 06:15:43.750 303 12640.65 276.20 54756.40 88888.00 2013-10-30 06:15:43.875 303 12640.67 276.23 54756.38 88888.00 2013-10-30 06:15:44.000 303 12640.62 276.23 54756.40 88888.00 2013-10-30 06:15:44.125 303 12640.55 276.20 54756.40 88888.00 2013-10-30 06:15:44.250 303 12640.55 276.23 54756.40 88888.00 2013-10-30 06:15:44.375 303 12640.58 276.23 54756.40 88888.00 2013-10-30 06:15:44.500 303 12640.60 276.23 54756.38 88888.00 2013-10-30 06:15:44.625 303 12640.60 276.23 54756.40 88888.00 2013-10-30 06:15:44.750 303 12640.60 276.23 54756.40 88888.00 2013-10-30 06:15:44.875 303 12640.65 276.20 54756.40 88888.00 2013-10-30 06:15:45.000 303 12640.70 276.18 54756.35 88888.00 2013-10-30 06:15:45.125 303 12640.70 276.20 54756.35 88888.00 2013-10-30 06:15:45.250 303 12640.60 276.18 54756.38 88888.00 2013-10-30 06:15:45.375 303 12640.58 276.20 54756.38 88888.00 2013-10-30 06:15:45.500 303 12640.58 276.20 54756.38 88888.00 2013-10-30 06:15:45.625 303 12640.65 276.23 54756.40 88888.00 2013-10-30 06:15:45.750 303 12640.62 276.23 54756.40 88888.00 2013-10-30 06:15:45.875 303 12640.67 276.18 54756.40 88888.00 2013-10-30 06:15:46.000 303 12640.67 276.20 54756.40 88888.00 2013-10-30 06:15:46.125 303 12640.65 276.18 54756.43 88888.00 2013-10-30 06:15:46.250 303 12640.65 276.20 54756.45 88888.00 2013-10-30 06:15:46.375 303 12640.65 276.20 54756.40 88888.00 2013-10-30 06:15:46.500 303 12640.65 276.20 54756.40 88888.00 2013-10-30 06:15:46.625 303 12640.70 276.23 54756.40 88888.00 2013-10-30 06:15:46.750 303 12640.67 276.25 54756.40 88888.00 2013-10-30 06:15:46.875 303 12640.62 276.20 54756.38 88888.00 2013-10-30 06:15:47.000 303 12640.67 276.23 54756.40 88888.00 2013-10-30 06:15:47.125 303 12640.67 276.20 54756.40 88888.00 2013-10-30 06:15:47.250 303 12640.67 276.20 54756.43 88888.00 2013-10-30 06:15:47.375 303 12640.73 276.23 54756.43 88888.00 2013-10-30 06:15:47.500 303 12640.70 276.23 54756.43 88888.00 2013-10-30 06:15:47.625 303 12640.75 276.23 54756.43 88888.00 2013-10-30 06:15:47.750 303 12640.75 276.20 54756.43 88888.00 2013-10-30 06:15:47.875 303 12640.73 276.23 54756.43 88888.00 2013-10-30 06:15:48.000 303 12640.65 276.25 54756.45 88888.00 2013-10-30 06:15:48.125 303 12640.62 276.27 54756.43 88888.00 2013-10-30 06:15:48.250 303 12640.65 276.23 54756.40 88888.00 2013-10-30 06:15:48.375 303 12640.67 276.20 54756.40 88888.00 2013-10-30 06:15:48.500 303 12640.65 276.20 54756.43 88888.00 2013-10-30 06:15:48.625 303 12640.62 276.20 54756.43 88888.00 2013-10-30 06:15:48.750 303 12640.62 276.23 54756.43 88888.00 2013-10-30 06:15:48.875 303 12640.65 276.23 54756.43 88888.00 2013-10-30 06:15:49.000 303 12640.62 276.20 54756.40 88888.00 2013-10-30 06:15:49.125 303 12640.60 276.23 54756.43 88888.00 2013-10-30 06:15:49.250 303 12640.58 276.25 54756.43 88888.00 2013-10-30 06:15:49.375 303 12640.60 276.27 54756.40 88888.00 2013-10-30 06:15:49.500 303 12640.65 276.25 54756.40 88888.00 2013-10-30 06:15:49.625 303 12640.65 276.23 54756.40 88888.00 2013-10-30 06:15:49.750 303 12640.62 276.20 54756.40 88888.00 2013-10-30 06:15:49.875 303 12640.58 276.23 54756.40 88888.00 2013-10-30 06:15:50.000 303 12640.62 276.25 54756.40 88888.00 2013-10-30 06:15:50.125 303 12640.67 276.23 54756.43 88888.00 2013-10-30 06:15:50.250 303 12640.67 276.23 54756.40 88888.00 2013-10-30 06:15:50.375 303 12640.70 276.20 54756.38 88888.00 2013-10-30 06:15:50.500 303 12640.65 276.23 54756.38 88888.00 2013-10-30 06:15:50.625 303 12640.62 276.20 54756.40 88888.00 2013-10-30 06:15:50.750 303 12640.67 276.20 54756.38 88888.00 2013-10-30 06:15:50.875 303 12640.67 276.20 54756.35 88888.00 2013-10-30 06:15:51.000 303 12640.65 276.23 54756.38 88888.00 2013-10-30 06:15:51.125 303 12640.67 276.23 54756.40 88888.00 2013-10-30 06:15:51.250 303 12640.62 276.20 54756.40 88888.00 2013-10-30 06:15:51.375 303 12640.55 276.20 54756.40 88888.00 2013-10-30 06:15:51.500 303 12640.52 276.20 54756.40 88888.00 2013-10-30 06:15:51.625 303 12640.58 276.20 54756.40 88888.00 2013-10-30 06:15:51.750 303 12640.58 276.23 54756.40 88888.00 2013-10-30 06:15:51.875 303 12640.60 276.23 54756.40 88888.00 2013-10-30 06:15:52.000 303 12640.62 276.23 54756.38 88888.00 2013-10-30 06:15:52.125 303 12640.62 276.20 54756.40 88888.00 2013-10-30 06:15:52.250 303 12640.55 276.18 54756.38 88888.00 2013-10-30 06:15:52.375 303 12640.58 276.23 54756.40 88888.00 2013-10-30 06:15:52.500 303 12640.60 276.23 54756.38 88888.00 2013-10-30 06:15:52.625 303 12640.62 276.23 54756.35 88888.00 2013-10-30 06:15:52.750 303 12640.62 276.23 54756.38 88888.00 2013-10-30 06:15:52.875 303 12640.65 276.25 54756.40 88888.00 2013-10-30 06:15:53.000 303 12640.62 276.25 54756.35 88888.00 2013-10-30 06:15:53.125 303 12640.60 276.23 54756.35 88888.00 2013-10-30 06:15:53.250 303 12640.50 276.23 54756.40 88888.00 2013-10-30 06:15:53.375 303 12640.50 276.23 54756.35 88888.00 2013-10-30 06:15:53.500 303 12640.50 276.23 54756.35 88888.00 2013-10-30 06:15:53.625 303 12640.48 276.25 54756.40 88888.00 2013-10-30 06:15:53.750 303 12640.50 276.23 54756.40 88888.00 2013-10-30 06:15:53.875 303 12640.55 276.23 54756.40 88888.00 2013-10-30 06:15:54.000 303 12640.52 276.23 54756.40 88888.00 2013-10-30 06:15:54.125 303 12640.52 276.23 54756.43 88888.00 2013-10-30 06:15:54.250 303 12640.60 276.23 54756.43 88888.00 2013-10-30 06:15:54.375 303 12640.62 276.25 54756.45 88888.00 2013-10-30 06:15:54.500 303 12640.62 276.23 54756.43 88888.00 2013-10-30 06:15:54.625 303 12640.55 276.23 54756.43 88888.00 2013-10-30 06:15:54.750 303 12640.52 276.25 54756.43 88888.00 2013-10-30 06:15:54.875 303 12640.60 276.20 54756.43 88888.00 2013-10-30 06:15:55.000 303 12640.60 276.20 54756.40 88888.00 2013-10-30 06:15:55.125 303 12640.55 276.25 54756.38 88888.00 2013-10-30 06:15:55.250 303 12640.50 276.20 54756.45 88888.00 2013-10-30 06:15:55.375 303 12640.55 276.23 54756.43 88888.00 2013-10-30 06:15:55.500 303 12640.55 276.25 54756.40 88888.00 2013-10-30 06:15:55.625 303 12640.50 276.23 54756.40 88888.00 2013-10-30 06:15:55.750 303 12640.50 276.25 54756.40 88888.00 2013-10-30 06:15:55.875 303 12640.52 276.25 54756.43 88888.00 2013-10-30 06:15:56.000 303 12640.50 276.27 54756.45 88888.00 2013-10-30 06:15:56.125 303 12640.52 276.23 54756.45 88888.00 2013-10-30 06:15:56.250 303 12640.50 276.23 54756.43 88888.00 2013-10-30 06:15:56.375 303 12640.58 276.27 54756.43 88888.00 2013-10-30 06:15:56.500 303 12640.58 276.27 54756.45 88888.00 2013-10-30 06:15:56.625 303 12640.67 276.27 54756.45 88888.00 2013-10-30 06:15:56.750 303 12640.70 276.27 54756.40 88888.00 2013-10-30 06:15:56.875 303 12640.65 276.27 54756.45 88888.00 2013-10-30 06:15:57.000 303 12640.60 276.25 54756.43 88888.00 2013-10-30 06:15:57.125 303 12640.58 276.25 54756.43 88888.00 2013-10-30 06:15:57.250 303 12640.55 276.25 54756.45 88888.00 2013-10-30 06:15:57.375 303 12640.58 276.27 54756.40 88888.00 2013-10-30 06:15:57.500 303 12640.65 276.27 54756.45 88888.00 2013-10-30 06:15:57.625 303 12640.65 276.27 54756.43 88888.00 2013-10-30 06:15:57.750 303 12640.60 276.25 54756.40 88888.00 2013-10-30 06:15:57.875 303 12640.62 276.23 54756.40 88888.00 2013-10-30 06:15:58.000 303 12640.62 276.27 54756.43 88888.00 2013-10-30 06:15:58.125 303 12640.62 276.25 54756.45 88888.00 2013-10-30 06:15:58.250 303 12640.60 276.23 54756.45 88888.00 2013-10-30 06:15:58.375 303 12640.65 276.23 54756.43 88888.00 2013-10-30 06:15:58.500 303 12640.65 276.25 54756.40 88888.00 2013-10-30 06:15:58.625 303 12640.65 276.25 54756.43 88888.00 2013-10-30 06:15:58.750 303 12640.65 276.27 54756.45 88888.00 2013-10-30 06:15:58.875 303 12640.65 276.27 54756.45 88888.00 2013-10-30 06:15:59.000 303 12640.62 276.27 54756.43 88888.00 2013-10-30 06:15:59.125 303 12640.67 276.25 54756.43 88888.00 2013-10-30 06:15:59.250 303 12640.67 276.27 54756.45 88888.00 2013-10-30 06:15:59.375 303 12640.65 276.30 54756.45 88888.00 2013-10-30 06:15:59.500 303 12640.62 276.30 54756.45 88888.00 2013-10-30 06:15:59.625 303 12640.65 276.27 54756.38 88888.00 2013-10-30 06:15:59.750 303 12640.62 276.30 54756.35 88888.00 2013-10-30 06:15:59.875 303 12640.67 276.30 54756.35 88888.00 2013-10-30 06:16:00.000 303 12640.70 276.27 54756.28 88888.00 2013-10-30 06:16:00.125 303 12640.70 276.27 54756.28 88888.00 2013-10-30 06:16:00.250 303 12640.65 276.27 54756.30 88888.00 2013-10-30 06:16:00.375 303 12640.62 276.27 54756.28 88888.00 2013-10-30 06:16:00.500 303 12640.65 276.27 54756.25 88888.00 2013-10-30 06:16:00.625 303 12640.62 276.25 54756.25 88888.00 2013-10-30 06:16:00.750 303 12640.60 276.25 54756.25 88888.00 2013-10-30 06:16:00.875 303 12640.62 276.25 54756.28 88888.00 2013-10-30 06:16:01.000 303 12640.60 276.25 54756.20 88888.00 2013-10-30 06:16:01.125 303 12640.60 276.25 54756.22 88888.00 2013-10-30 06:16:01.250 303 12640.55 276.25 54756.25 88888.00 2013-10-30 06:16:01.375 303 12640.62 276.27 54756.25 88888.00 2013-10-30 06:16:01.500 303 12640.65 276.30 54756.28 88888.00 2013-10-30 06:16:01.625 303 12640.65 276.27 54756.25 88888.00 2013-10-30 06:16:01.750 303 12640.62 276.25 54756.22 88888.00 2013-10-30 06:16:01.875 303 12640.60 276.27 54756.20 88888.00 2013-10-30 06:16:02.000 303 12640.60 276.27 54756.18 88888.00 2013-10-30 06:16:02.125 303 12640.60 276.27 54756.20 88888.00 2013-10-30 06:16:02.250 303 12640.60 276.30 54756.20 88888.00 2013-10-30 06:16:02.375 303 12640.55 276.30 54756.18 88888.00 2013-10-30 06:16:02.500 303 12640.58 276.30 54756.20 88888.00 2013-10-30 06:16:02.625 303 12640.60 276.27 54756.20 88888.00 2013-10-30 06:16:02.750 303 12640.58 276.25 54756.20 88888.00 2013-10-30 06:16:02.875 303 12640.62 276.25 54756.20 88888.00 2013-10-30 06:16:03.000 303 12640.65 276.25 54756.18 88888.00 2013-10-30 06:16:03.125 303 12640.65 276.30 54756.22 88888.00 2013-10-30 06:16:03.250 303 12640.62 276.25 54756.20 88888.00 2013-10-30 06:16:03.375 303 12640.62 276.25 54756.20 88888.00 2013-10-30 06:16:03.500 303 12640.62 276.25 54756.18 88888.00 2013-10-30 06:16:03.625 303 12640.65 276.27 54756.20 88888.00 2013-10-30 06:16:03.750 303 12640.62 276.25 54756.20 88888.00 2013-10-30 06:16:03.875 303 12640.55 276.25 54756.25 88888.00 2013-10-30 06:16:04.000 303 12640.60 276.23 54756.25 88888.00 2013-10-30 06:16:04.125 303 12640.65 276.23 54756.22 88888.00 2013-10-30 06:16:04.250 303 12640.70 276.23 54756.28 88888.00 2013-10-30 06:16:04.375 303 12640.70 276.25 54756.30 88888.00 2013-10-30 06:16:04.500 303 12640.62 276.25 54756.35 88888.00 2013-10-30 06:16:04.625 303 12640.65 276.27 54756.32 88888.00 2013-10-30 06:16:04.750 303 12640.65 276.30 54756.32 88888.00 2013-10-30 06:16:04.875 303 12640.65 276.27 54756.32 88888.00 2013-10-30 06:16:05.000 303 12640.65 276.27 54756.30 88888.00 2013-10-30 06:16:05.125 303 12640.67 276.25 54756.35 88888.00 2013-10-30 06:16:05.250 303 12640.65 276.27 54756.43 88888.00 2013-10-30 06:16:05.375 303 12640.65 276.27 54756.47 88888.00 2013-10-30 06:16:05.500 303 12640.62 276.27 54756.53 88888.00 2013-10-30 06:16:05.625 303 12640.65 276.27 54756.47 88888.00 2013-10-30 06:16:05.750 303 12640.60 276.25 54756.45 88888.00 2013-10-30 06:16:05.875 303 12640.60 276.25 54756.45 88888.00 2013-10-30 06:16:06.000 303 12640.67 276.27 54756.45 88888.00 2013-10-30 06:16:06.125 303 12640.62 276.27 54756.45 88888.00 2013-10-30 06:16:06.250 303 12640.55 276.30 54756.45 88888.00 2013-10-30 06:16:06.375 303 12640.58 276.32 54756.45 88888.00 2013-10-30 06:16:06.500 303 12640.65 276.32 54756.47 88888.00 2013-10-30 06:16:06.625 303 12640.65 276.30 54756.50 88888.00 2013-10-30 06:16:06.750 303 12640.55 276.27 54756.47 88888.00 2013-10-30 06:16:06.875 303 12640.58 276.27 54756.47 88888.00 2013-10-30 06:16:07.000 303 12640.60 276.27 54756.47 88888.00 2013-10-30 06:16:07.125 303 12640.60 276.25 54756.47 88888.00 2013-10-30 06:16:07.250 303 12640.60 276.27 54756.50 88888.00 2013-10-30 06:16:07.375 303 12640.60 276.30 54756.47 88888.00 2013-10-30 06:16:07.500 303 12640.62 276.30 54756.47 88888.00 2013-10-30 06:16:07.625 303 12640.70 276.27 54756.47 88888.00 2013-10-30 06:16:07.750 303 12640.67 276.27 54756.47 88888.00 2013-10-30 06:16:07.875 303 12640.60 276.25 54756.45 88888.00 2013-10-30 06:16:08.000 303 12640.55 276.27 54756.43 88888.00 2013-10-30 06:16:08.125 303 12640.60 276.30 54756.43 88888.00 2013-10-30 06:16:08.250 303 12640.60 276.30 54756.45 88888.00 2013-10-30 06:16:08.375 303 12640.58 276.27 54756.43 88888.00 2013-10-30 06:16:08.500 303 12640.60 276.27 54756.45 88888.00 2013-10-30 06:16:08.625 303 12640.62 276.27 54756.45 88888.00 2013-10-30 06:16:08.750 303 12640.60 276.30 54756.45 88888.00 2013-10-30 06:16:08.875 303 12640.55 276.27 54756.43 88888.00 2013-10-30 06:16:09.000 303 12640.55 276.30 54756.43 88888.00 2013-10-30 06:16:09.125 303 12640.55 276.32 54756.45 88888.00 2013-10-30 06:16:09.250 303 12640.55 276.27 54756.45 88888.00 2013-10-30 06:16:09.375 303 12640.58 276.30 54756.43 88888.00 2013-10-30 06:16:09.500 303 12640.58 276.30 54756.43 88888.00 2013-10-30 06:16:09.625 303 12640.55 276.30 54756.45 88888.00 2013-10-30 06:16:09.750 303 12640.58 276.30 54756.43 88888.00 2013-10-30 06:16:09.875 303 12640.60 276.30 54756.43 88888.00 2013-10-30 06:16:10.000 303 12640.58 276.30 54756.40 88888.00 2013-10-30 06:16:10.125 303 12640.52 276.30 54756.40 88888.00 2013-10-30 06:16:10.250 303 12640.50 276.27 54756.43 88888.00 2013-10-30 06:16:10.375 303 12640.55 276.30 54756.43 88888.00 2013-10-30 06:16:10.500 303 12640.62 276.35 54756.43 88888.00 2013-10-30 06:16:10.625 303 12640.58 276.35 54756.43 88888.00 2013-10-30 06:16:10.750 303 12640.55 276.30 54756.43 88888.00 2013-10-30 06:16:10.875 303 12640.55 276.30 54756.40 88888.00 2013-10-30 06:16:11.000 303 12640.52 276.30 54756.40 88888.00 2013-10-30 06:16:11.125 303 12640.48 276.32 54756.43 88888.00 2013-10-30 06:16:11.250 303 12640.48 276.32 54756.45 88888.00 2013-10-30 06:16:11.375 303 12640.50 276.32 54756.43 88888.00 2013-10-30 06:16:11.500 303 12640.50 276.30 54756.47 88888.00 2013-10-30 06:16:11.625 303 12640.48 276.30 54756.47 88888.00 2013-10-30 06:16:11.750 303 12640.52 276.32 54756.47 88888.00 2013-10-30 06:16:11.875 303 12640.55 276.32 54756.45 88888.00 2013-10-30 06:16:12.000 303 12640.58 276.32 54756.43 88888.00 2013-10-30 06:16:12.125 303 12640.55 276.32 54756.45 88888.00 2013-10-30 06:16:12.250 303 12640.55 276.32 54756.45 88888.00 2013-10-30 06:16:12.375 303 12640.55 276.30 54756.45 88888.00 2013-10-30 06:16:12.500 303 12640.50 276.27 54756.45 88888.00 2013-10-30 06:16:12.625 303 12640.50 276.27 54756.45 88888.00 2013-10-30 06:16:12.750 303 12640.52 276.25 54756.45 88888.00 2013-10-30 06:16:12.875 303 12640.52 276.27 54756.45 88888.00 2013-10-30 06:16:13.000 303 12640.52 276.27 54756.45 88888.00 2013-10-30 06:16:13.125 303 12640.50 276.27 54756.47 88888.00 2013-10-30 06:16:13.250 303 12640.48 276.27 54756.47 88888.00 2013-10-30 06:16:13.375 303 12640.55 276.32 54756.50 88888.00 2013-10-30 06:16:13.500 303 12640.55 276.30 54756.50 88888.00 2013-10-30 06:16:13.625 303 12640.52 276.32 54756.47 88888.00 2013-10-30 06:16:13.750 303 12640.50 276.30 54756.47 88888.00 2013-10-30 06:16:13.875 303 12640.50 276.30 54756.45 88888.00 2013-10-30 06:16:14.000 303 12640.55 276.27 54756.45 88888.00 2013-10-30 06:16:14.125 303 12640.55 276.30 54756.47 88888.00 2013-10-30 06:16:14.250 303 12640.50 276.30 54756.47 88888.00 2013-10-30 06:16:14.375 303 12640.52 276.30 54756.47 88888.00 2013-10-30 06:16:14.500 303 12640.52 276.32 54756.47 88888.00 2013-10-30 06:16:14.625 303 12640.52 276.30 54756.47 88888.00 2013-10-30 06:16:14.750 303 12640.48 276.32 54756.47 88888.00 2013-10-30 06:16:14.875 303 12640.45 276.32 54756.50 88888.00 2013-10-30 06:16:15.000 303 12640.45 276.32 54756.47 88888.00 2013-10-30 06:16:15.125 303 12640.50 276.32 54756.47 88888.00 2013-10-30 06:16:15.250 303 12640.52 276.32 54756.50 88888.00 2013-10-30 06:16:15.375 303 12640.55 276.38 54756.47 88888.00 2013-10-30 06:16:15.500 303 12640.48 276.38 54756.50 88888.00 2013-10-30 06:16:15.625 303 12640.42 276.35 54756.50 88888.00 2013-10-30 06:16:15.750 303 12640.45 276.35 54756.47 88888.00 2013-10-30 06:16:15.875 303 12640.42 276.32 54756.50 88888.00 2013-10-30 06:16:16.000 303 12640.42 276.35 54756.50 88888.00 2013-10-30 06:16:16.125 303 12640.48 276.35 54756.47 88888.00 2013-10-30 06:16:16.250 303 12640.48 276.32 54756.45 88888.00 2013-10-30 06:16:16.375 303 12640.42 276.32 54756.43 88888.00 2013-10-30 06:16:16.500 303 12640.45 276.35 54756.43 88888.00 2013-10-30 06:16:16.625 303 12640.48 276.32 54756.45 88888.00 2013-10-30 06:16:16.750 303 12640.50 276.35 54756.43 88888.00 2013-10-30 06:16:16.875 303 12640.52 276.35 54756.45 88888.00 2013-10-30 06:16:17.000 303 12640.50 276.35 54756.47 88888.00 2013-10-30 06:16:17.125 303 12640.42 276.35 54756.47 88888.00 2013-10-30 06:16:17.250 303 12640.40 276.35 54756.47 88888.00 2013-10-30 06:16:17.375 303 12640.42 276.35 54756.45 88888.00 2013-10-30 06:16:17.500 303 12640.45 276.35 54756.47 88888.00 2013-10-30 06:16:17.625 303 12640.48 276.35 54756.50 88888.00 2013-10-30 06:16:17.750 303 12640.50 276.35 54756.47 88888.00 2013-10-30 06:16:17.875 303 12640.50 276.35 54756.47 88888.00 2013-10-30 06:16:18.000 303 12640.58 276.35 54756.47 88888.00 2013-10-30 06:16:18.125 303 12640.60 276.35 54756.50 88888.00 2013-10-30 06:16:18.250 303 12640.62 276.38 54756.53 88888.00 2013-10-30 06:16:18.375 303 12640.62 276.38 54756.50 88888.00 2013-10-30 06:16:18.500 303 12640.67 276.35 54756.50 88888.00 2013-10-30 06:16:18.625 303 12640.65 276.30 54756.45 88888.00 2013-10-30 06:16:18.750 303 12640.60 276.30 54756.50 88888.00 2013-10-30 06:16:18.875 303 12640.65 276.30 54756.47 88888.00 2013-10-30 06:16:19.000 303 12640.65 276.32 54756.47 88888.00 2013-10-30 06:16:19.125 303 12640.55 276.32 54756.47 88888.00 2013-10-30 06:16:19.250 303 12640.50 276.35 54756.50 88888.00 2013-10-30 06:16:19.375 303 12640.50 276.32 54756.50 88888.00 2013-10-30 06:16:19.500 303 12640.48 276.35 54756.50 88888.00 2013-10-30 06:16:19.625 303 12640.48 276.32 54756.47 88888.00 2013-10-30 06:16:19.750 303 12640.48 276.30 54756.45 88888.00 2013-10-30 06:16:19.875 303 12640.45 276.30 54756.45 88888.00 2013-10-30 06:16:20.000 303 12640.48 276.32 54756.45 88888.00 2013-10-30 06:16:20.125 303 12640.50 276.35 54756.47 88888.00 2013-10-30 06:16:20.250 303 12640.48 276.35 54756.50 88888.00 2013-10-30 06:16:20.375 303 12640.48 276.32 54756.50 88888.00 2013-10-30 06:16:20.500 303 12640.45 276.32 54756.50 88888.00 2013-10-30 06:16:20.625 303 12640.48 276.32 54756.50 88888.00 2013-10-30 06:16:20.750 303 12640.50 276.32 54756.50 88888.00 2013-10-30 06:16:20.875 303 12640.50 276.32 54756.50 88888.00 2013-10-30 06:16:21.000 303 12640.45 276.32 54756.45 88888.00 2013-10-30 06:16:21.125 303 12640.40 276.30 54756.45 88888.00 2013-10-30 06:16:21.250 303 12640.42 276.27 54756.45 88888.00 2013-10-30 06:16:21.375 303 12640.45 276.32 54756.45 88888.00 2013-10-30 06:16:21.500 303 12640.48 276.38 54756.47 88888.00 2013-10-30 06:16:21.625 303 12640.52 276.32 54756.47 88888.00 2013-10-30 06:16:21.750 303 12640.55 276.32 54756.47 88888.00 2013-10-30 06:16:21.875 303 12640.50 276.35 54756.47 88888.00 2013-10-30 06:16:22.000 303 12640.48 276.32 54756.47 88888.00 2013-10-30 06:16:22.125 303 12640.48 276.32 54756.50 88888.00 2013-10-30 06:16:22.250 303 12640.48 276.32 54756.50 88888.00 2013-10-30 06:16:22.375 303 12640.48 276.35 54756.45 88888.00 2013-10-30 06:16:22.500 303 12640.48 276.32 54756.45 88888.00 2013-10-30 06:16:22.625 303 12640.55 276.35 54756.50 88888.00 2013-10-30 06:16:22.750 303 12640.55 276.35 54756.47 88888.00 2013-10-30 06:16:22.875 303 12640.50 276.38 54756.47 88888.00 2013-10-30 06:16:23.000 303 12640.50 276.38 54756.47 88888.00 2013-10-30 06:16:23.125 303 12640.52 276.35 54756.50 88888.00 2013-10-30 06:16:23.250 303 12640.55 276.32 54756.53 88888.00 2013-10-30 06:16:23.375 303 12640.55 276.32 54756.53 88888.00 2013-10-30 06:16:23.500 303 12640.52 276.30 54756.50 88888.00 2013-10-30 06:16:23.625 303 12640.48 276.32 54756.50 88888.00 2013-10-30 06:16:23.750 303 12640.48 276.35 54756.50 88888.00 2013-10-30 06:16:23.875 303 12640.50 276.38 54756.43 88888.00 2013-10-30 06:16:24.000 303 12640.55 276.35 54756.38 88888.00 2013-10-30 06:16:24.125 303 12640.52 276.35 54756.35 88888.00 2013-10-30 06:16:24.250 303 12640.52 276.32 54756.35 88888.00 2013-10-30 06:16:24.375 303 12640.55 276.35 54756.35 88888.00 2013-10-30 06:16:24.500 303 12640.52 276.35 54756.35 88888.00 2013-10-30 06:16:24.625 303 12640.55 276.35 54756.35 88888.00 2013-10-30 06:16:24.750 303 12640.58 276.30 54756.35 88888.00 2013-10-30 06:16:24.875 303 12640.52 276.32 54756.38 88888.00 2013-10-30 06:16:25.000 303 12640.55 276.35 54756.35 88888.00 2013-10-30 06:16:25.125 303 12640.58 276.38 54756.35 88888.00 2013-10-30 06:16:25.250 303 12640.48 276.38 54756.35 88888.00 2013-10-30 06:16:25.375 303 12640.48 276.38 54756.28 88888.00 2013-10-30 06:16:25.500 303 12640.50 276.38 54756.32 88888.00 2013-10-30 06:16:25.625 303 12640.55 276.40 54756.32 88888.00 2013-10-30 06:16:25.750 303 12640.55 276.40 54756.28 88888.00 2013-10-30 06:16:25.875 303 12640.60 276.38 54756.25 88888.00 2013-10-30 06:16:26.000 303 12640.58 276.35 54756.22 88888.00 2013-10-30 06:16:26.125 303 12640.50 276.35 54756.25 88888.00 2013-10-30 06:16:26.250 303 12640.42 276.32 54756.28 88888.00 2013-10-30 06:16:26.375 303 12640.50 276.35 54756.25 88888.00 2013-10-30 06:16:26.500 303 12640.50 276.38 54756.25 88888.00 2013-10-30 06:16:26.625 303 12640.50 276.38 54756.25 88888.00 2013-10-30 06:16:26.750 303 12640.50 276.35 54756.22 88888.00 2013-10-30 06:16:26.875 303 12640.55 276.38 54756.22 88888.00 2013-10-30 06:16:27.000 303 12640.55 276.38 54756.22 88888.00 2013-10-30 06:16:27.125 303 12640.52 276.40 54756.28 88888.00 2013-10-30 06:16:27.250 303 12640.48 276.35 54756.30 88888.00 2013-10-30 06:16:27.375 303 12640.45 276.35 54756.25 88888.00 2013-10-30 06:16:27.500 303 12640.48 276.35 54756.25 88888.00 2013-10-30 06:16:27.625 303 12640.45 276.32 54756.25 88888.00 2013-10-30 06:16:27.750 303 12640.45 276.32 54756.22 88888.00 2013-10-30 06:16:27.875 303 12640.45 276.32 54756.22 88888.00 2013-10-30 06:16:28.000 303 12640.50 276.35 54756.25 88888.00 2013-10-30 06:16:28.125 303 12640.52 276.35 54756.35 88888.00 2013-10-30 06:16:28.250 303 12640.55 276.32 54756.35 88888.00 2013-10-30 06:16:28.375 303 12640.50 276.32 54756.32 88888.00 2013-10-30 06:16:28.500 303 12640.45 276.30 54756.32 88888.00 2013-10-30 06:16:28.625 303 12640.45 276.35 54756.38 88888.00 2013-10-30 06:16:28.750 303 12640.40 276.38 54756.38 88888.00 2013-10-30 06:16:28.875 303 12640.40 276.35 54756.38 88888.00 2013-10-30 06:16:29.000 303 12640.50 276.32 54756.40 88888.00 2013-10-30 06:16:29.125 303 12640.60 276.35 54756.43 88888.00 2013-10-30 06:16:29.250 303 12640.55 276.30 54756.43 88888.00 2013-10-30 06:16:29.375 303 12640.52 276.32 54756.45 88888.00 2013-10-30 06:16:29.500 303 12640.50 276.32 54756.50 88888.00 2013-10-30 06:16:29.625 303 12640.50 276.35 54756.47 88888.00 2013-10-30 06:16:29.750 303 12640.48 276.30 54756.47 88888.00 2013-10-30 06:16:29.875 303 12640.48 276.30 54756.45 88888.00 2013-10-30 06:16:30.000 303 12640.48 276.30 54756.47 88888.00 2013-10-30 06:16:30.125 303 12640.50 276.32 54756.47 88888.00 2013-10-30 06:16:30.250 303 12640.45 276.30 54756.53 88888.00 2013-10-30 06:16:30.375 303 12640.42 276.30 54756.50 88888.00 2013-10-30 06:16:30.500 303 12640.42 276.30 54756.53 88888.00 2013-10-30 06:16:30.625 303 12640.50 276.32 54756.50 88888.00 2013-10-30 06:16:30.750 303 12640.60 276.30 54756.50 88888.00 2013-10-30 06:16:30.875 303 12640.58 276.27 54756.47 88888.00 2013-10-30 06:16:31.000 303 12640.58 276.27 54756.47 88888.00 2013-10-30 06:16:31.125 303 12640.60 276.30 54756.47 88888.00 2013-10-30 06:16:31.250 303 12640.58 276.30 54756.47 88888.00 2013-10-30 06:16:31.375 303 12640.60 276.32 54756.47 88888.00 2013-10-30 06:16:31.500 303 12640.60 276.32 54756.50 88888.00 2013-10-30 06:16:31.625 303 12640.58 276.32 54756.47 88888.00 2013-10-30 06:16:31.750 303 12640.52 276.35 54756.47 88888.00 2013-10-30 06:16:31.875 303 12640.52 276.32 54756.47 88888.00 2013-10-30 06:16:32.000 303 12640.48 276.32 54756.47 88888.00 2013-10-30 06:16:32.125 303 12640.45 276.35 54756.47 88888.00 2013-10-30 06:16:32.250 303 12640.45 276.32 54756.50 88888.00 2013-10-30 06:16:32.375 303 12640.50 276.30 54756.47 88888.00 2013-10-30 06:16:32.500 303 12640.55 276.32 54756.50 88888.00 2013-10-30 06:16:32.625 303 12640.50 276.35 54756.53 88888.00 2013-10-30 06:16:32.750 303 12640.45 276.38 54756.50 88888.00 2013-10-30 06:16:32.875 303 12640.50 276.35 54756.50 88888.00 2013-10-30 06:16:33.000 303 12640.55 276.35 54756.50 88888.00 2013-10-30 06:16:33.125 303 12640.58 276.38 54756.53 88888.00 2013-10-30 06:16:33.250 303 12640.48 276.38 54756.53 88888.00 2013-10-30 06:16:33.375 303 12640.48 276.35 54756.50 88888.00 2013-10-30 06:16:33.500 303 12640.48 276.32 54756.50 88888.00 2013-10-30 06:16:33.625 303 12640.48 276.38 54756.47 88888.00 2013-10-30 06:16:33.750 303 12640.42 276.35 54756.50 88888.00 2013-10-30 06:16:33.875 303 12640.42 276.35 54756.53 88888.00 2013-10-30 06:16:34.000 303 12640.48 276.38 54756.50 88888.00 2013-10-30 06:16:34.125 303 12640.45 276.32 54756.50 88888.00 2013-10-30 06:16:34.250 303 12640.45 276.30 54756.47 88888.00 2013-10-30 06:16:34.375 303 12640.45 276.32 54756.50 88888.00 2013-10-30 06:16:34.500 303 12640.48 276.32 54756.50 88888.00 2013-10-30 06:16:34.625 303 12640.48 276.32 54756.53 88888.00 2013-10-30 06:16:34.750 303 12640.48 276.35 54756.53 88888.00 2013-10-30 06:16:34.875 303 12640.42 276.32 54756.53 88888.00 2013-10-30 06:16:35.000 303 12640.42 276.30 54756.50 88888.00 2013-10-30 06:16:35.125 303 12640.45 276.27 54756.50 88888.00 2013-10-30 06:16:35.250 303 12640.45 276.30 54756.50 88888.00 2013-10-30 06:16:35.375 303 12640.48 276.32 54756.47 88888.00 2013-10-30 06:16:35.500 303 12640.45 276.35 54756.50 88888.00 2013-10-30 06:16:35.625 303 12640.48 276.35 54756.53 88888.00 2013-10-30 06:16:35.750 303 12640.50 276.32 54756.53 88888.00 2013-10-30 06:16:35.875 303 12640.48 276.32 54756.50 88888.00 2013-10-30 06:16:36.000 303 12640.42 276.32 54756.50 88888.00 2013-10-30 06:16:36.125 303 12640.45 276.32 54756.50 88888.00 2013-10-30 06:16:36.250 303 12640.40 276.32 54756.53 88888.00 2013-10-30 06:16:36.375 303 12640.42 276.38 54756.50 88888.00 2013-10-30 06:16:36.500 303 12640.42 276.35 54756.53 88888.00 2013-10-30 06:16:36.625 303 12640.42 276.35 54756.53 88888.00 2013-10-30 06:16:36.750 303 12640.42 276.32 54756.53 88888.00 2013-10-30 06:16:36.875 303 12640.45 276.35 54756.50 88888.00 2013-10-30 06:16:37.000 303 12640.48 276.35 54756.50 88888.00 2013-10-30 06:16:37.125 303 12640.40 276.32 54756.53 88888.00 2013-10-30 06:16:37.250 303 12640.40 276.32 54756.53 88888.00 2013-10-30 06:16:37.375 303 12640.45 276.35 54756.50 88888.00 2013-10-30 06:16:37.500 303 12640.45 276.32 54756.50 88888.00 2013-10-30 06:16:37.625 303 12640.48 276.30 54756.50 88888.00 2013-10-30 06:16:37.750 303 12640.52 276.30 54756.53 88888.00 2013-10-30 06:16:37.875 303 12640.50 276.35 54756.50 88888.00 2013-10-30 06:16:38.000 303 12640.50 276.30 54756.50 88888.00 2013-10-30 06:16:38.125 303 12640.42 276.30 54756.53 88888.00 2013-10-30 06:16:38.250 303 12640.40 276.30 54756.50 88888.00 2013-10-30 06:16:38.375 303 12640.40 276.35 54756.53 88888.00 2013-10-30 06:16:38.500 303 12640.42 276.38 54756.55 88888.00 2013-10-30 06:16:38.625 303 12640.52 276.38 54756.57 88888.00 2013-10-30 06:16:38.750 303 12640.55 276.35 54756.57 88888.00 2013-10-30 06:16:38.875 303 12640.50 276.32 54756.55 88888.00 2013-10-30 06:16:39.000 303 12640.45 276.32 54756.53 88888.00 2013-10-30 06:16:39.125 303 12640.48 276.32 54756.53 88888.00 2013-10-30 06:16:39.250 303 12640.48 276.32 54756.53 88888.00 2013-10-30 06:16:39.375 303 12640.45 276.32 54756.50 88888.00 2013-10-30 06:16:39.500 303 12640.45 276.35 54756.53 88888.00 2013-10-30 06:16:39.625 303 12640.50 276.35 54756.55 88888.00 2013-10-30 06:16:39.750 303 12640.50 276.32 54756.55 88888.00 2013-10-30 06:16:39.875 303 12640.45 276.30 54756.53 88888.00 2013-10-30 06:16:40.000 303 12640.38 276.27 54756.47 88888.00 2013-10-30 06:16:40.125 303 12640.35 276.27 54756.47 88888.00 2013-10-30 06:16:40.250 303 12640.35 276.30 54756.53 88888.00 2013-10-30 06:16:40.375 303 12640.42 276.32 54756.55 88888.00 2013-10-30 06:16:40.500 303 12640.48 276.32 54756.55 88888.00 2013-10-30 06:16:40.625 303 12640.48 276.30 54756.55 88888.00 2013-10-30 06:16:40.750 303 12640.52 276.35 54756.53 88888.00 2013-10-30 06:16:40.875 303 12640.58 276.38 54756.53 88888.00 2013-10-30 06:16:41.000 303 12640.52 276.32 54756.47 88888.00 2013-10-30 06:16:41.125 303 12640.48 276.35 54756.47 88888.00 2013-10-30 06:16:41.250 303 12640.42 276.30 54756.53 88888.00 2013-10-30 06:16:41.375 303 12640.45 276.32 54756.53 88888.00 2013-10-30 06:16:41.500 303 12640.48 276.32 54756.55 88888.00 2013-10-30 06:16:41.625 303 12640.50 276.32 54756.53 88888.00 2013-10-30 06:16:41.750 303 12640.50 276.35 54756.53 88888.00 2013-10-30 06:16:41.875 303 12640.48 276.35 54756.53 88888.00 2013-10-30 06:16:42.000 303 12640.52 276.32 54756.53 88888.00 2013-10-30 06:16:42.125 303 12640.50 276.32 54756.53 88888.00 2013-10-30 06:16:42.250 303 12640.50 276.32 54756.53 88888.00 2013-10-30 06:16:42.375 303 12640.55 276.38 54756.55 88888.00 2013-10-30 06:16:42.500 303 12640.58 276.35 54756.55 88888.00 2013-10-30 06:16:42.625 303 12640.58 276.32 54756.53 88888.00 2013-10-30 06:16:42.750 303 12640.48 276.32 54756.50 88888.00 2013-10-30 06:16:42.875 303 12640.42 276.35 54756.53 88888.00 2013-10-30 06:16:43.000 303 12640.42 276.30 54756.53 88888.00 2013-10-30 06:16:43.125 303 12640.42 276.30 54756.50 88888.00 2013-10-30 06:16:43.250 303 12640.42 276.32 54756.53 88888.00 2013-10-30 06:16:43.375 303 12640.42 276.32 54756.53 88888.00 2013-10-30 06:16:43.500 303 12640.35 276.32 54756.53 88888.00 2013-10-30 06:16:43.625 303 12640.33 276.38 54756.50 88888.00 2013-10-30 06:16:43.750 303 12640.38 276.38 54756.50 88888.00 2013-10-30 06:16:43.875 303 12640.33 276.30 54756.47 88888.00 2013-10-30 06:16:44.000 303 12640.33 276.32 54756.53 88888.00 2013-10-30 06:16:44.125 303 12640.38 276.35 54756.55 88888.00 2013-10-30 06:16:44.250 303 12640.40 276.35 54756.57 88888.00 2013-10-30 06:16:44.375 303 12640.42 276.32 54756.55 88888.00 2013-10-30 06:16:44.500 303 12640.50 276.30 54756.53 88888.00 2013-10-30 06:16:44.625 303 12640.50 276.32 54756.53 88888.00 2013-10-30 06:16:44.750 303 12640.48 276.32 54756.53 88888.00 2013-10-30 06:16:44.875 303 12640.42 276.32 54756.53 88888.00 2013-10-30 06:16:45.000 303 12640.40 276.30 54756.50 88888.00 2013-10-30 06:16:45.125 303 12640.42 276.35 54756.50 88888.00 2013-10-30 06:16:45.250 303 12640.52 276.30 54756.50 88888.00 2013-10-30 06:16:45.375 303 12640.58 276.32 54756.53 88888.00 2013-10-30 06:16:45.500 303 12640.48 276.35 54756.55 88888.00 2013-10-30 06:16:45.625 303 12640.45 276.38 54756.55 88888.00 2013-10-30 06:16:45.750 303 12640.48 276.32 54756.55 88888.00 2013-10-30 06:16:45.875 303 12640.45 276.32 54756.55 88888.00 2013-10-30 06:16:46.000 303 12640.42 276.32 54756.53 88888.00 2013-10-30 06:16:46.125 303 12640.45 276.35 54756.53 88888.00 2013-10-30 06:16:46.250 303 12640.50 276.32 54756.53 88888.00 2013-10-30 06:16:46.375 303 12640.52 276.38 54756.53 88888.00 2013-10-30 06:16:46.500 303 12640.52 276.35 54756.53 88888.00 2013-10-30 06:16:46.625 303 12640.52 276.32 54756.55 88888.00 2013-10-30 06:16:46.750 303 12640.50 276.32 54756.55 88888.00 2013-10-30 06:16:46.875 303 12640.50 276.32 54756.55 88888.00 2013-10-30 06:16:47.000 303 12640.50 276.32 54756.53 88888.00 2013-10-30 06:16:47.125 303 12640.45 276.30 54756.53 88888.00 2013-10-30 06:16:47.250 303 12640.40 276.32 54756.55 88888.00 2013-10-30 06:16:47.375 303 12640.48 276.32 54756.57 88888.00 2013-10-30 06:16:47.500 303 12640.50 276.32 54756.57 88888.00 2013-10-30 06:16:47.625 303 12640.48 276.35 54756.57 88888.00 2013-10-30 06:16:47.750 303 12640.42 276.30 54756.57 88888.00 2013-10-30 06:16:47.875 303 12640.35 276.32 54756.50 88888.00 2013-10-30 06:16:48.000 303 12640.40 276.35 54756.45 88888.00 2013-10-30 06:16:48.125 303 12640.42 276.35 54756.45 88888.00 2013-10-30 06:16:48.250 303 12640.40 276.32 54756.40 88888.00 2013-10-30 06:16:48.375 303 12640.40 276.32 54756.40 88888.00 2013-10-30 06:16:48.500 303 12640.38 276.32 54756.43 88888.00 2013-10-30 06:16:48.625 303 12640.38 276.30 54756.40 88888.00 2013-10-30 06:16:48.750 303 12640.40 276.30 54756.40 88888.00 2013-10-30 06:16:48.875 303 12640.42 276.32 54756.40 88888.00 2013-10-30 06:16:49.000 303 12640.42 276.32 54756.38 88888.00 2013-10-30 06:16:49.125 303 12640.45 276.30 54756.43 88888.00 2013-10-30 06:16:49.250 303 12640.42 276.32 54756.40 88888.00 2013-10-30 06:16:49.375 303 12640.42 276.35 54756.40 88888.00 2013-10-30 06:16:49.500 303 12640.42 276.35 54756.35 88888.00 2013-10-30 06:16:49.625 303 12640.42 276.35 54756.40 88888.00 2013-10-30 06:16:49.750 303 12640.40 276.32 54756.35 88888.00 2013-10-30 06:16:49.875 303 12640.40 276.30 54756.38 88888.00 2013-10-30 06:16:50.000 303 12640.38 276.30 54756.32 88888.00 2013-10-30 06:16:50.125 303 12640.38 276.32 54756.28 88888.00 2013-10-30 06:16:50.250 303 12640.35 276.30 54756.28 88888.00 2013-10-30 06:16:50.375 303 12640.40 276.30 54756.30 88888.00 2013-10-30 06:16:50.500 303 12640.33 276.27 54756.30 88888.00 2013-10-30 06:16:50.625 303 12640.33 276.30 54756.30 88888.00 2013-10-30 06:16:50.750 303 12640.38 276.30 54756.30 88888.00 2013-10-30 06:16:50.875 303 12640.45 276.30 54756.30 88888.00 2013-10-30 06:16:51.000 303 12640.48 276.30 54756.28 88888.00 2013-10-30 06:16:51.125 303 12640.42 276.32 54756.32 88888.00 2013-10-30 06:16:51.250 303 12640.40 276.30 54756.32 88888.00 2013-10-30 06:16:51.375 303 12640.45 276.30 54756.32 88888.00 2013-10-30 06:16:51.500 303 12640.48 276.32 54756.32 88888.00 2013-10-30 06:16:51.625 303 12640.42 276.35 54756.32 88888.00 2013-10-30 06:16:51.750 303 12640.30 276.32 54756.32 88888.00 2013-10-30 06:16:51.875 303 12640.35 276.32 54756.30 88888.00 2013-10-30 06:16:52.000 303 12640.40 276.35 54756.32 88888.00 2013-10-30 06:16:52.125 303 12640.42 276.35 54756.38 88888.00 2013-10-30 06:16:52.250 303 12640.38 276.30 54756.40 88888.00 2013-10-30 06:16:52.375 303 12640.40 276.30 54756.38 88888.00 2013-10-30 06:16:52.500 303 12640.40 276.30 54756.40 88888.00 2013-10-30 06:16:52.625 303 12640.30 276.30 54756.38 88888.00 2013-10-30 06:16:52.750 303 12640.27 276.30 54756.40 88888.00 2013-10-30 06:16:52.875 303 12640.27 276.30 54756.40 88888.00 2013-10-30 06:16:53.000 303 12640.35 276.35 54756.40 88888.00 2013-10-30 06:16:53.125 303 12640.38 276.35 54756.43 88888.00 2013-10-30 06:16:53.250 303 12640.35 276.38 54756.50 88888.00 2013-10-30 06:16:53.375 303 12640.38 276.35 54756.47 88888.00 2013-10-30 06:16:53.500 303 12640.40 276.30 54756.53 88888.00 2013-10-30 06:16:53.625 303 12640.40 276.30 54756.53 88888.00 2013-10-30 06:16:53.750 303 12640.35 276.32 54756.55 88888.00 2013-10-30 06:16:53.875 303 12640.33 276.30 54756.55 88888.00 2013-10-30 06:16:54.000 303 12640.35 276.32 54756.55 88888.00 2013-10-30 06:16:54.125 303 12640.33 276.32 54756.55 88888.00 2013-10-30 06:16:54.250 303 12640.38 276.32 54756.55 88888.00 2013-10-30 06:16:54.375 303 12640.42 276.35 54756.57 88888.00 2013-10-30 06:16:54.500 303 12640.40 276.30 54756.57 88888.00 2013-10-30 06:16:54.625 303 12640.35 276.32 54756.55 88888.00 2013-10-30 06:16:54.750 303 12640.33 276.30 54756.55 88888.00 2013-10-30 06:16:54.875 303 12640.33 276.32 54756.57 88888.00 2013-10-30 06:16:55.000 303 12640.40 276.32 54756.55 88888.00 2013-10-30 06:16:55.125 303 12640.42 276.35 54756.55 88888.00 2013-10-30 06:16:55.250 303 12640.40 276.32 54756.57 88888.00 2013-10-30 06:16:55.375 303 12640.42 276.32 54756.60 88888.00 2013-10-30 06:16:55.500 303 12640.45 276.30 54756.57 88888.00 2013-10-30 06:16:55.625 303 12640.38 276.32 54756.55 88888.00 2013-10-30 06:16:55.750 303 12640.38 276.32 54756.55 88888.00 2013-10-30 06:16:55.875 303 12640.38 276.30 54756.57 88888.00 2013-10-30 06:16:56.000 303 12640.38 276.27 54756.55 88888.00 2013-10-30 06:16:56.125 303 12640.35 276.30 54756.53 88888.00 2013-10-30 06:16:56.250 303 12640.35 276.30 54756.55 88888.00 2013-10-30 06:16:56.375 303 12640.30 276.30 54756.55 88888.00 2013-10-30 06:16:56.500 303 12640.30 276.30 54756.55 88888.00 2013-10-30 06:16:56.625 303 12640.35 276.27 54756.57 88888.00 2013-10-30 06:16:56.750 303 12640.40 276.27 54756.60 88888.00 2013-10-30 06:16:56.875 303 12640.45 276.30 54756.57 88888.00 2013-10-30 06:16:57.000 303 12640.45 276.27 54756.55 88888.00 2013-10-30 06:16:57.125 303 12640.42 276.30 54756.55 88888.00 2013-10-30 06:16:57.250 303 12640.42 276.27 54756.53 88888.00 2013-10-30 06:16:57.375 303 12640.42 276.27 54756.50 88888.00 2013-10-30 06:16:57.500 303 12640.45 276.27 54756.50 88888.00 2013-10-30 06:16:57.625 303 12640.48 276.32 54756.57 88888.00 2013-10-30 06:16:57.750 303 12640.50 276.35 54756.57 88888.00 2013-10-30 06:16:57.875 303 12640.45 276.32 54756.55 88888.00 2013-10-30 06:16:58.000 303 12640.42 276.30 54756.55 88888.00 2013-10-30 06:16:58.125 303 12640.40 276.30 54756.55 88888.00 2013-10-30 06:16:58.250 303 12640.38 276.32 54756.55 88888.00 2013-10-30 06:16:58.375 303 12640.35 276.32 54756.53 88888.00 2013-10-30 06:16:58.500 303 12640.33 276.30 54756.50 88888.00 2013-10-30 06:16:58.625 303 12640.33 276.32 54756.55 88888.00 2013-10-30 06:16:58.750 303 12640.38 276.30 54756.53 88888.00 2013-10-30 06:16:58.875 303 12640.45 276.27 54756.53 88888.00 2013-10-30 06:16:59.000 303 12640.48 276.27 54756.55 88888.00 2013-10-30 06:16:59.125 303 12640.45 276.30 54756.55 88888.00 2013-10-30 06:16:59.250 303 12640.45 276.30 54756.55 88888.00 2013-10-30 06:16:59.375 303 12640.35 276.30 54756.55 88888.00 2013-10-30 06:16:59.500 303 12640.35 276.32 54756.57 88888.00 2013-10-30 06:16:59.625 303 12640.40 276.32 54756.57 88888.00 2013-10-30 06:16:59.750 303 12640.48 276.32 54756.55 88888.00 2013-10-30 06:16:59.875 303 12640.48 276.30 54756.55 88888.00 2013-10-30 06:17:00.000 303 12640.45 276.27 54756.55 88888.00 2013-10-30 06:17:00.125 303 12640.45 276.30 54756.57 88888.00 2013-10-30 06:17:00.250 303 12640.45 276.27 54756.57 88888.00 2013-10-30 06:17:00.375 303 12640.45 276.30 54756.57 88888.00 2013-10-30 06:17:00.500 303 12640.42 276.32 54756.57 88888.00 2013-10-30 06:17:00.625 303 12640.38 276.30 54756.57 88888.00 2013-10-30 06:17:00.750 303 12640.35 276.32 54756.57 88888.00 2013-10-30 06:17:00.875 303 12640.33 276.32 54756.55 88888.00 2013-10-30 06:17:01.000 303 12640.30 276.27 54756.57 88888.00 2013-10-30 06:17:01.125 303 12640.30 276.27 54756.57 88888.00 2013-10-30 06:17:01.250 303 12640.38 276.27 54756.57 88888.00 2013-10-30 06:17:01.375 303 12640.42 276.25 54756.55 88888.00 2013-10-30 06:17:01.500 303 12640.40 276.27 54756.57 88888.00 2013-10-30 06:17:01.625 303 12640.35 276.30 54756.55 88888.00 2013-10-30 06:17:01.750 303 12640.38 276.27 54756.57 88888.00 2013-10-30 06:17:01.875 303 12640.42 276.27 54756.55 88888.00 2013-10-30 06:17:02.000 303 12640.40 276.30 54756.55 88888.00 2013-10-30 06:17:02.125 303 12640.38 276.27 54756.55 88888.00 2013-10-30 06:17:02.250 303 12640.40 276.25 54756.55 88888.00 2013-10-30 06:17:02.375 303 12640.40 276.27 54756.57 88888.00 2013-10-30 06:17:02.500 303 12640.42 276.30 54756.55 88888.00 2013-10-30 06:17:02.625 303 12640.42 276.30 54756.55 88888.00 2013-10-30 06:17:02.750 303 12640.38 276.30 54756.55 88888.00 2013-10-30 06:17:02.875 303 12640.35 276.32 54756.55 88888.00 2013-10-30 06:17:03.000 303 12640.33 276.27 54756.55 88888.00 2013-10-30 06:17:03.125 303 12640.38 276.27 54756.57 88888.00 2013-10-30 06:17:03.250 303 12640.38 276.30 54756.57 88888.00 2013-10-30 06:17:03.375 303 12640.38 276.30 54756.55 88888.00 2013-10-30 06:17:03.500 303 12640.42 276.27 54756.55 88888.00 2013-10-30 06:17:03.625 303 12640.45 276.27 54756.55 88888.00 2013-10-30 06:17:03.750 303 12640.42 276.30 54756.55 88888.00 2013-10-30 06:17:03.875 303 12640.38 276.30 54756.57 88888.00 2013-10-30 06:17:04.000 303 12640.35 276.30 54756.55 88888.00 2013-10-30 06:17:04.125 303 12640.38 276.30 54756.55 88888.00 2013-10-30 06:17:04.250 303 12640.35 276.30 54756.53 88888.00 2013-10-30 06:17:04.375 303 12640.33 276.30 54756.53 88888.00 2013-10-30 06:17:04.500 303 12640.35 276.30 54756.55 88888.00 2013-10-30 06:17:04.625 303 12640.40 276.32 54756.55 88888.00 2013-10-30 06:17:04.750 303 12640.45 276.38 54756.55 88888.00 2013-10-30 06:17:04.875 303 12640.38 276.35 54756.55 88888.00 2013-10-30 06:17:05.000 303 12640.35 276.32 54756.53 88888.00 2013-10-30 06:17:05.125 303 12640.40 276.32 54756.57 88888.00 2013-10-30 06:17:05.250 303 12640.42 276.32 54756.60 88888.00 2013-10-30 06:17:05.375 303 12640.35 276.32 54756.57 88888.00 2013-10-30 06:17:05.500 303 12640.35 276.32 54756.60 88888.00 2013-10-30 06:17:05.625 303 12640.35 276.32 54756.60 88888.00 2013-10-30 06:17:05.750 303 12640.38 276.32 54756.57 88888.00 2013-10-30 06:17:05.875 303 12640.38 276.35 54756.60 88888.00 2013-10-30 06:17:06.000 303 12640.38 276.35 54756.62 88888.00 2013-10-30 06:17:06.125 303 12640.38 276.35 54756.60 88888.00 2013-10-30 06:17:06.250 303 12640.40 276.35 54756.60 88888.00 2013-10-30 06:17:06.375 303 12640.38 276.35 54756.60 88888.00 2013-10-30 06:17:06.500 303 12640.33 276.35 54756.60 88888.00 2013-10-30 06:17:06.625 303 12640.30 276.38 54756.57 88888.00 2013-10-30 06:17:06.750 303 12640.27 276.40 54756.60 88888.00 2013-10-30 06:17:06.875 303 12640.30 276.40 54756.57 88888.00 2013-10-30 06:17:07.000 303 12640.33 276.38 54756.57 88888.00 2013-10-30 06:17:07.125 303 12640.40 276.38 54756.57 88888.00 2013-10-30 06:17:07.250 303 12640.40 276.35 54756.57 88888.00 2013-10-30 06:17:07.375 303 12640.40 276.40 54756.57 88888.00 2013-10-30 06:17:07.500 303 12640.35 276.40 54756.57 88888.00 2013-10-30 06:17:07.625 303 12640.38 276.40 54756.57 88888.00 2013-10-30 06:17:07.750 303 12640.40 276.35 54756.57 88888.00 2013-10-30 06:17:07.875 303 12640.38 276.32 54756.55 88888.00 2013-10-30 06:17:08.000 303 12640.38 276.32 54756.55 88888.00 2013-10-30 06:17:08.125 303 12640.40 276.35 54756.57 88888.00 2013-10-30 06:17:08.250 303 12640.30 276.30 54756.55 88888.00 2013-10-30 06:17:08.375 303 12640.25 276.27 54756.55 88888.00 2013-10-30 06:17:08.500 303 12640.27 276.32 54756.55 88888.00 2013-10-30 06:17:08.625 303 12640.38 276.35 54756.55 88888.00 2013-10-30 06:17:08.750 303 12640.45 276.38 54756.55 88888.00 2013-10-30 06:17:08.875 303 12640.40 276.30 54756.57 88888.00 2013-10-30 06:17:09.000 303 12640.33 276.32 54756.55 88888.00 2013-10-30 06:17:09.125 303 12640.33 276.35 54756.57 88888.00 2013-10-30 06:17:09.250 303 12640.40 276.35 54756.57 88888.00 2013-10-30 06:17:09.375 303 12640.48 276.35 54756.55 88888.00 2013-10-30 06:17:09.500 303 12640.48 276.38 54756.57 88888.00 2013-10-30 06:17:09.625 303 12640.45 276.35 54756.57 88888.00 2013-10-30 06:17:09.750 303 12640.45 276.35 54756.57 88888.00 2013-10-30 06:17:09.875 303 12640.40 276.38 54756.57 88888.00 2013-10-30 06:17:10.000 303 12640.40 276.35 54756.55 88888.00 2013-10-30 06:17:10.125 303 12640.40 276.35 54756.57 88888.00 2013-10-30 06:17:10.250 303 12640.40 276.38 54756.57 88888.00 2013-10-30 06:17:10.375 303 12640.45 276.38 54756.57 88888.00 2013-10-30 06:17:10.500 303 12640.50 276.38 54756.57 88888.00 2013-10-30 06:17:10.625 303 12640.50 276.38 54756.60 88888.00 2013-10-30 06:17:10.750 303 12640.50 276.38 54756.57 88888.00 2013-10-30 06:17:10.875 303 12640.42 276.38 54756.60 88888.00 2013-10-30 06:17:11.000 303 12640.38 276.38 54756.60 88888.00 2013-10-30 06:17:11.125 303 12640.42 276.35 54756.62 88888.00 2013-10-30 06:17:11.250 303 12640.45 276.35 54756.60 88888.00 2013-10-30 06:17:11.375 303 12640.42 276.35 54756.60 88888.00 2013-10-30 06:17:11.500 303 12640.42 276.38 54756.57 88888.00 2013-10-30 06:17:11.625 303 12640.48 276.35 54756.60 88888.00 2013-10-30 06:17:11.750 303 12640.48 276.35 54756.55 88888.00 2013-10-30 06:17:11.875 303 12640.40 276.35 54756.55 88888.00 2013-10-30 06:17:12.000 303 12640.45 276.35 54756.50 88888.00 2013-10-30 06:17:12.125 303 12640.50 276.35 54756.47 88888.00 2013-10-30 06:17:12.250 303 12640.48 276.35 54756.47 88888.00 2013-10-30 06:17:12.375 303 12640.45 276.35 54756.43 88888.00 2013-10-30 06:17:12.500 303 12640.45 276.35 54756.43 88888.00 2013-10-30 06:17:12.625 303 12640.42 276.35 54756.40 88888.00 2013-10-30 06:17:12.750 303 12640.40 276.35 54756.40 88888.00 2013-10-30 06:17:12.875 303 12640.40 276.35 54756.43 88888.00 2013-10-30 06:17:13.000 303 12640.33 276.38 54756.43 88888.00 2013-10-30 06:17:13.125 303 12640.25 276.35 54756.43 88888.00 2013-10-30 06:17:13.250 303 12640.25 276.32 54756.43 88888.00 2013-10-30 06:17:13.375 303 12640.33 276.32 54756.40 88888.00 2013-10-30 06:17:13.500 303 12640.42 276.32 54756.35 88888.00 2013-10-30 06:17:13.625 303 12640.45 276.35 54756.40 88888.00 2013-10-30 06:17:13.750 303 12640.50 276.32 54756.38 88888.00 2013-10-30 06:17:13.875 303 12640.52 276.35 54756.40 88888.00 2013-10-30 06:17:14.000 303 12640.52 276.35 54756.40 88888.00 2013-10-30 06:17:14.125 303 12640.48 276.35 54756.35 88888.00 2013-10-30 06:17:14.250 303 12640.40 276.35 54756.35 88888.00 2013-10-30 06:17:14.375 303 12640.38 276.32 54756.35 88888.00 2013-10-30 06:17:14.500 303 12640.35 276.32 54756.35 88888.00 2013-10-30 06:17:14.625 303 12640.33 276.30 54756.35 88888.00 2013-10-30 06:17:14.750 303 12640.38 276.35 54756.35 88888.00 2013-10-30 06:17:14.875 303 12640.40 276.32 54756.35 88888.00 2013-10-30 06:17:15.000 303 12640.38 276.32 54756.38 88888.00 2013-10-30 06:17:15.125 303 12640.38 276.35 54756.35 88888.00 2013-10-30 06:17:15.250 303 12640.30 276.35 54756.35 88888.00 2013-10-30 06:17:15.375 303 12640.30 276.35 54756.35 88888.00 2013-10-30 06:17:15.500 303 12640.35 276.35 54756.40 88888.00 2013-10-30 06:17:15.625 303 12640.38 276.35 54756.38 88888.00 2013-10-30 06:17:15.750 303 12640.42 276.38 54756.38 88888.00 2013-10-30 06:17:15.875 303 12640.48 276.32 54756.38 88888.00 2013-10-30 06:17:16.000 303 12640.48 276.32 54756.38 88888.00 2013-10-30 06:17:16.125 303 12640.42 276.35 54756.35 88888.00 2013-10-30 06:17:16.250 303 12640.40 276.35 54756.43 88888.00 2013-10-30 06:17:16.375 303 12640.40 276.38 54756.43 88888.00 2013-10-30 06:17:16.500 303 12640.48 276.43 54756.45 88888.00 2013-10-30 06:17:16.625 303 12640.48 276.43 54756.43 88888.00 2013-10-30 06:17:16.750 303 12640.48 276.40 54756.43 88888.00 2013-10-30 06:17:16.875 303 12640.45 276.38 54756.40 88888.00 2013-10-30 06:17:17.000 303 12640.38 276.35 54756.45 88888.00 2013-10-30 06:17:17.125 303 12640.40 276.40 54756.43 88888.00 2013-10-30 06:17:17.250 303 12640.45 276.35 54756.45 88888.00 2013-10-30 06:17:17.375 303 12640.50 276.38 54756.43 88888.00 2013-10-30 06:17:17.500 303 12640.50 276.38 54756.50 88888.00 2013-10-30 06:17:17.625 303 12640.45 276.38 54756.50 88888.00 2013-10-30 06:17:17.750 303 12640.38 276.38 54756.55 88888.00 2013-10-30 06:17:17.875 303 12640.35 276.38 54756.57 88888.00 2013-10-30 06:17:18.000 303 12640.33 276.38 54756.57 88888.00 2013-10-30 06:17:18.125 303 12640.27 276.38 54756.60 88888.00 2013-10-30 06:17:18.250 303 12640.27 276.35 54756.60 88888.00 2013-10-30 06:17:18.375 303 12640.30 276.38 54756.57 88888.00 2013-10-30 06:17:18.500 303 12640.35 276.38 54756.60 88888.00 2013-10-30 06:17:18.625 303 12640.38 276.40 54756.60 88888.00 2013-10-30 06:17:18.750 303 12640.38 276.40 54756.60 88888.00 2013-10-30 06:17:18.875 303 12640.35 276.35 54756.60 88888.00 2013-10-30 06:17:19.000 303 12640.35 276.35 54756.57 88888.00 2013-10-30 06:17:19.125 303 12640.38 276.38 54756.60 88888.00 2013-10-30 06:17:19.250 303 12640.33 276.38 54756.60 88888.00 2013-10-30 06:17:19.375 303 12640.25 276.40 54756.60 88888.00 2013-10-30 06:17:19.500 303 12640.25 276.40 54756.62 88888.00 2013-10-30 06:17:19.625 303 12640.27 276.43 54756.62 88888.00 2013-10-30 06:17:19.750 303 12640.30 276.43 54756.62 88888.00 2013-10-30 06:17:19.875 303 12640.27 276.40 54756.62 88888.00 2013-10-30 06:17:20.000 303 12640.30 276.40 54756.62 88888.00 2013-10-30 06:17:20.125 303 12640.33 276.38 54756.60 88888.00 2013-10-30 06:17:20.250 303 12640.35 276.38 54756.62 88888.00 2013-10-30 06:17:20.375 303 12640.38 276.40 54756.57 88888.00 2013-10-30 06:17:20.500 303 12640.35 276.40 54756.60 88888.00 2013-10-30 06:17:20.625 303 12640.38 276.38 54756.60 88888.00 2013-10-30 06:17:20.750 303 12640.42 276.40 54756.60 88888.00 2013-10-30 06:17:20.875 303 12640.45 276.43 54756.60 88888.00 2013-10-30 06:17:21.000 303 12640.42 276.43 54756.60 88888.00 2013-10-30 06:17:21.125 303 12640.40 276.40 54756.57 88888.00 2013-10-30 06:17:21.250 303 12640.42 276.40 54756.60 88888.00 2013-10-30 06:17:21.375 303 12640.40 276.40 54756.57 88888.00 2013-10-30 06:17:21.500 303 12640.33 276.40 54756.57 88888.00 2013-10-30 06:17:21.625 303 12640.33 276.38 54756.55 88888.00 2013-10-30 06:17:21.750 303 12640.33 276.40 54756.55 88888.00 2013-10-30 06:17:21.875 303 12640.38 276.40 54756.60 88888.00 2013-10-30 06:17:22.000 303 12640.38 276.40 54756.62 88888.00 2013-10-30 06:17:22.125 303 12640.40 276.38 54756.62 88888.00 2013-10-30 06:17:22.250 303 12640.38 276.40 54756.62 88888.00 2013-10-30 06:17:22.375 303 12640.40 276.45 54756.62 88888.00 2013-10-30 06:17:22.500 303 12640.45 276.43 54756.62 88888.00 2013-10-30 06:17:22.625 303 12640.42 276.40 54756.60 88888.00 2013-10-30 06:17:22.750 303 12640.38 276.40 54756.60 88888.00 2013-10-30 06:17:22.875 303 12640.33 276.40 54756.60 88888.00 2013-10-30 06:17:23.000 303 12640.35 276.43 54756.57 88888.00 2013-10-30 06:17:23.125 303 12640.38 276.40 54756.60 88888.00 2013-10-30 06:17:23.250 303 12640.33 276.43 54756.62 88888.00 2013-10-30 06:17:23.375 303 12640.33 276.43 54756.62 88888.00 2013-10-30 06:17:23.500 303 12640.33 276.43 54756.60 88888.00 2013-10-30 06:17:23.625 303 12640.35 276.40 54756.57 88888.00 2013-10-30 06:17:23.750 303 12640.38 276.40 54756.57 88888.00 2013-10-30 06:17:23.875 303 12640.33 276.40 54756.57 88888.00 2013-10-30 06:17:24.000 303 12640.27 276.40 54756.55 88888.00 2013-10-30 06:17:24.125 303 12640.27 276.38 54756.57 88888.00 2013-10-30 06:17:24.250 303 12640.30 276.38 54756.60 88888.00 2013-10-30 06:17:24.375 303 12640.38 276.38 54756.60 88888.00 2013-10-30 06:17:24.500 303 12640.38 276.38 54756.60 88888.00 2013-10-30 06:17:24.625 303 12640.35 276.38 54756.60 88888.00 2013-10-30 06:17:24.750 303 12640.40 276.40 54756.62 88888.00 2013-10-30 06:17:24.875 303 12640.40 276.38 54756.62 88888.00 2013-10-30 06:17:25.000 303 12640.40 276.35 54756.60 88888.00 2013-10-30 06:17:25.125 303 12640.35 276.38 54756.60 88888.00 2013-10-30 06:17:25.250 303 12640.35 276.38 54756.62 88888.00 2013-10-30 06:17:25.375 303 12640.38 276.40 54756.60 88888.00 2013-10-30 06:17:25.500 303 12640.35 276.40 54756.60 88888.00 2013-10-30 06:17:25.625 303 12640.35 276.40 54756.60 88888.00 2013-10-30 06:17:25.750 303 12640.30 276.40 54756.57 88888.00 2013-10-30 06:17:25.875 303 12640.27 276.38 54756.57 88888.00 2013-10-30 06:17:26.000 303 12640.35 276.38 54756.57 88888.00 2013-10-30 06:17:26.125 303 12640.30 276.38 54756.60 88888.00 2013-10-30 06:17:26.250 303 12640.25 276.38 54756.62 88888.00 2013-10-30 06:17:26.375 303 12640.33 276.38 54756.62 88888.00 2013-10-30 06:17:26.500 303 12640.38 276.35 54756.62 88888.00 2013-10-30 06:17:26.625 303 12640.35 276.38 54756.65 88888.00 2013-10-30 06:17:26.750 303 12640.33 276.40 54756.62 88888.00 2013-10-30 06:17:26.875 303 12640.33 276.38 54756.57 88888.00 2013-10-30 06:17:27.000 303 12640.30 276.40 54756.60 88888.00 2013-10-30 06:17:27.125 303 12640.27 276.35 54756.62 88888.00 2013-10-30 06:17:27.250 303 12640.27 276.35 54756.62 88888.00 2013-10-30 06:17:27.375 303 12640.33 276.40 54756.62 88888.00 2013-10-30 06:17:27.500 303 12640.30 276.40 54756.62 88888.00 2013-10-30 06:17:27.625 303 12640.33 276.38 54756.60 88888.00 2013-10-30 06:17:27.750 303 12640.30 276.35 54756.60 88888.00 2013-10-30 06:17:27.875 303 12640.27 276.32 54756.62 88888.00 2013-10-30 06:17:28.000 303 12640.33 276.38 54756.60 88888.00 2013-10-30 06:17:28.125 303 12640.33 276.38 54756.60 88888.00 2013-10-30 06:17:28.250 303 12640.33 276.35 54756.60 88888.00 2013-10-30 06:17:28.375 303 12640.38 276.38 54756.62 88888.00 2013-10-30 06:17:28.500 303 12640.38 276.40 54756.65 88888.00 2013-10-30 06:17:28.625 303 12640.35 276.38 54756.60 88888.00 2013-10-30 06:17:28.750 303 12640.40 276.35 54756.60 88888.00 2013-10-30 06:17:28.875 303 12640.35 276.38 54756.62 88888.00 2013-10-30 06:17:29.000 303 12640.33 276.38 54756.60 88888.00 2013-10-30 06:17:29.125 303 12640.35 276.38 54756.62 88888.00 2013-10-30 06:17:29.250 303 12640.35 276.32 54756.60 88888.00 2013-10-30 06:17:29.375 303 12640.33 276.32 54756.60 88888.00 2013-10-30 06:17:29.500 303 12640.35 276.32 54756.60 88888.00 2013-10-30 06:17:29.625 303 12640.35 276.38 54756.62 88888.00 2013-10-30 06:17:29.750 303 12640.35 276.40 54756.62 88888.00 2013-10-30 06:17:29.875 303 12640.33 276.40 54756.60 88888.00 2013-10-30 06:17:30.000 303 12640.33 276.40 54756.60 88888.00 2013-10-30 06:17:30.125 303 12640.33 276.38 54756.60 88888.00 2013-10-30 06:17:30.250 303 12640.30 276.32 54756.62 88888.00 2013-10-30 06:17:30.375 303 12640.30 276.35 54756.57 88888.00 2013-10-30 06:17:30.500 303 12640.33 276.38 54756.60 88888.00 2013-10-30 06:17:30.625 303 12640.33 276.40 54756.62 88888.00 2013-10-30 06:17:30.750 303 12640.33 276.38 54756.62 88888.00 2013-10-30 06:17:30.875 303 12640.33 276.40 54756.60 88888.00 2013-10-30 06:17:31.000 303 12640.30 276.38 54756.60 88888.00 2013-10-30 06:17:31.125 303 12640.25 276.32 54756.60 88888.00 2013-10-30 06:17:31.250 303 12640.23 276.35 54756.60 88888.00 2013-10-30 06:17:31.375 303 12640.25 276.32 54756.60 88888.00 2013-10-30 06:17:31.500 303 12640.30 276.35 54756.60 88888.00 2013-10-30 06:17:31.625 303 12640.30 276.35 54756.60 88888.00 2013-10-30 06:17:31.750 303 12640.30 276.35 54756.62 88888.00 2013-10-30 06:17:31.875 303 12640.30 276.38 54756.62 88888.00 2013-10-30 06:17:32.000 303 12640.23 276.38 54756.60 88888.00 2013-10-30 06:17:32.125 303 12640.25 276.35 54756.65 88888.00 2013-10-30 06:17:32.250 303 12640.33 276.35 54756.62 88888.00 2013-10-30 06:17:32.375 303 12640.38 276.35 54756.60 88888.00 2013-10-30 06:17:32.500 303 12640.38 276.32 54756.62 88888.00 2013-10-30 06:17:32.625 303 12640.40 276.38 54756.62 88888.00 2013-10-30 06:17:32.750 303 12640.38 276.38 54756.62 88888.00 2013-10-30 06:17:32.875 303 12640.38 276.35 54756.60 88888.00 2013-10-30 06:17:33.000 303 12640.35 276.32 54756.57 88888.00 2013-10-30 06:17:33.125 303 12640.38 276.35 54756.60 88888.00 2013-10-30 06:17:33.250 303 12640.38 276.40 54756.65 88888.00 2013-10-30 06:17:33.375 303 12640.42 276.43 54756.65 88888.00 2013-10-30 06:17:33.500 303 12640.40 276.38 54756.65 88888.00 2013-10-30 06:17:33.625 303 12640.40 276.38 54756.65 88888.00 2013-10-30 06:17:33.750 303 12640.40 276.35 54756.62 88888.00 2013-10-30 06:17:33.875 303 12640.38 276.38 54756.65 88888.00 2013-10-30 06:17:34.000 303 12640.35 276.32 54756.62 88888.00 2013-10-30 06:17:34.125 303 12640.35 276.30 54756.62 88888.00 2013-10-30 06:17:34.250 303 12640.33 276.35 54756.62 88888.00 2013-10-30 06:17:34.375 303 12640.38 276.38 54756.62 88888.00 2013-10-30 06:17:34.500 303 12640.33 276.40 54756.62 88888.00 2013-10-30 06:17:34.625 303 12640.30 276.35 54756.62 88888.00 2013-10-30 06:17:34.750 303 12640.30 276.38 54756.62 88888.00 2013-10-30 06:17:34.875 303 12640.33 276.40 54756.62 88888.00 2013-10-30 06:17:35.000 303 12640.35 276.40 54756.60 88888.00 2013-10-30 06:17:35.125 303 12640.38 276.40 54756.62 88888.00 2013-10-30 06:17:35.250 303 12640.35 276.38 54756.62 88888.00 2013-10-30 06:17:35.375 303 12640.33 276.43 54756.60 88888.00 2013-10-30 06:17:35.500 303 12640.38 276.40 54756.57 88888.00 2013-10-30 06:17:35.625 303 12640.45 276.43 54756.60 88888.00 2013-10-30 06:17:35.750 303 12640.45 276.40 54756.60 88888.00 2013-10-30 06:17:35.875 303 12640.45 276.40 54756.57 88888.00 2013-10-30 06:17:36.000 303 12640.42 276.40 54756.60 88888.00 2013-10-30 06:17:36.125 303 12640.35 276.40 54756.60 88888.00 2013-10-30 06:17:36.250 303 12640.27 276.40 54756.55 88888.00 2013-10-30 06:17:36.375 303 12640.30 276.40 54756.53 88888.00 2013-10-30 06:17:36.500 303 12640.33 276.43 54756.50 88888.00 2013-10-30 06:17:36.625 303 12640.35 276.43 54756.45 88888.00 2013-10-30 06:17:36.750 303 12640.33 276.43 54756.45 88888.00 2013-10-30 06:17:36.875 303 12640.33 276.43 54756.47 88888.00 2013-10-30 06:17:37.000 303 12640.33 276.43 54756.45 88888.00 2013-10-30 06:17:37.125 303 12640.40 276.43 54756.50 88888.00 2013-10-30 06:17:37.250 303 12640.38 276.40 54756.47 88888.00 2013-10-30 06:17:37.375 303 12640.42 276.40 54756.50 88888.00 2013-10-30 06:17:37.500 303 12640.45 276.40 54756.45 88888.00 2013-10-30 06:17:37.625 303 12640.40 276.40 54756.45 88888.00 2013-10-30 06:17:37.750 303 12640.38 276.40 54756.43 88888.00 2013-10-30 06:17:37.875 303 12640.38 276.38 54756.40 88888.00 2013-10-30 06:17:38.000 303 12640.35 276.38 54756.38 88888.00 2013-10-30 06:17:38.125 303 12640.30 276.38 54756.43 88888.00 2013-10-30 06:17:38.250 303 12640.33 276.38 54756.35 88888.00 2013-10-30 06:17:38.375 303 12640.40 276.40 54756.35 88888.00 2013-10-30 06:17:38.500 303 12640.35 276.38 54756.35 88888.00 2013-10-30 06:17:38.625 303 12640.30 276.38 54756.35 88888.00 2013-10-30 06:17:38.750 303 12640.30 276.40 54756.35 88888.00 2013-10-30 06:17:38.875 303 12640.35 276.38 54756.35 88888.00 2013-10-30 06:17:39.000 303 12640.38 276.38 54756.32 88888.00 2013-10-30 06:17:39.125 303 12640.33 276.38 54756.32 88888.00 2013-10-30 06:17:39.250 303 12640.30 276.38 54756.35 88888.00 2013-10-30 06:17:39.375 303 12640.38 276.40 54756.35 88888.00 2013-10-30 06:17:39.500 303 12640.35 276.38 54756.38 88888.00 2013-10-30 06:17:39.625 303 12640.30 276.38 54756.38 88888.00 2013-10-30 06:17:39.750 303 12640.33 276.38 54756.38 88888.00 2013-10-30 06:17:39.875 303 12640.35 276.38 54756.38 88888.00 2013-10-30 06:17:40.000 303 12640.38 276.35 54756.35 88888.00 2013-10-30 06:17:40.125 303 12640.40 276.35 54756.35 88888.00 2013-10-30 06:17:40.250 303 12640.38 276.35 54756.35 88888.00 2013-10-30 06:17:40.375 303 12640.42 276.40 54756.38 88888.00 2013-10-30 06:17:40.500 303 12640.40 276.40 54756.43 88888.00 2013-10-30 06:17:40.625 303 12640.38 276.38 54756.45 88888.00 2013-10-30 06:17:40.750 303 12640.38 276.35 54756.40 88888.00 2013-10-30 06:17:40.875 303 12640.40 276.38 54756.43 88888.00 2013-10-30 06:17:41.000 303 12640.42 276.32 54756.40 88888.00 2013-10-30 06:17:41.125 303 12640.40 276.32 54756.45 88888.00 2013-10-30 06:17:41.250 303 12640.40 276.32 54756.50 88888.00 2013-10-30 06:17:41.375 303 12640.42 276.35 54756.50 88888.00 2013-10-30 06:17:41.500 303 12640.38 276.35 54756.50 88888.00 2013-10-30 06:17:41.625 303 12640.35 276.32 54756.45 88888.00 2013-10-30 06:17:41.750 303 12640.42 276.30 54756.50 88888.00 2013-10-30 06:17:41.875 303 12640.50 276.32 54756.55 88888.00 2013-10-30 06:17:42.000 303 12640.50 276.35 54756.57 88888.00 2013-10-30 06:17:42.125 303 12640.42 276.35 54756.60 88888.00 2013-10-30 06:17:42.250 303 12640.42 276.35 54756.62 88888.00 2013-10-30 06:17:42.375 303 12640.45 276.32 54756.60 88888.00 2013-10-30 06:17:42.500 303 12640.45 276.32 54756.62 88888.00 2013-10-30 06:17:42.625 303 12640.42 276.32 54756.62 88888.00 2013-10-30 06:17:42.750 303 12640.40 276.32 54756.62 88888.00 2013-10-30 06:17:42.875 303 12640.38 276.32 54756.60 88888.00 2013-10-30 06:17:43.000 303 12640.38 276.30 54756.60 88888.00 2013-10-30 06:17:43.125 303 12640.40 276.32 54756.62 88888.00 2013-10-30 06:17:43.250 303 12640.38 276.35 54756.62 88888.00 2013-10-30 06:17:43.375 303 12640.45 276.35 54756.62 88888.00 2013-10-30 06:17:43.500 303 12640.42 276.32 54756.60 88888.00 2013-10-30 06:17:43.625 303 12640.40 276.35 54756.60 88888.00 2013-10-30 06:17:43.750 303 12640.45 276.38 54756.60 88888.00 2013-10-30 06:17:43.875 303 12640.42 276.35 54756.57 88888.00 2013-10-30 06:17:44.000 303 12640.42 276.32 54756.57 88888.00 2013-10-30 06:17:44.125 303 12640.40 276.32 54756.57 88888.00 2013-10-30 06:17:44.250 303 12640.42 276.32 54756.55 88888.00 2013-10-30 06:17:44.375 303 12640.42 276.35 54756.57 88888.00 2013-10-30 06:17:44.500 303 12640.50 276.35 54756.62 88888.00 2013-10-30 06:17:44.625 303 12640.45 276.38 54756.65 88888.00 2013-10-30 06:17:44.750 303 12640.40 276.35 54756.65 88888.00 2013-10-30 06:17:44.875 303 12640.38 276.38 54756.62 88888.00 2013-10-30 06:17:45.000 303 12640.35 276.38 54756.62 88888.00 2013-10-30 06:17:45.125 303 12640.27 276.32 54756.65 88888.00 2013-10-30 06:17:45.250 303 12640.30 276.30 54756.65 88888.00 2013-10-30 06:17:45.375 303 12640.38 276.32 54756.62 88888.00 2013-10-30 06:17:45.500 303 12640.38 276.32 54756.62 88888.00 2013-10-30 06:17:45.625 303 12640.30 276.32 54756.62 88888.00 2013-10-30 06:17:45.750 303 12640.27 276.38 54756.62 88888.00 2013-10-30 06:17:45.875 303 12640.25 276.40 54756.60 88888.00 2013-10-30 06:17:46.000 303 12640.25 276.40 54756.60 88888.00 2013-10-30 06:17:46.125 303 12640.25 276.38 54756.62 88888.00 2013-10-30 06:17:46.250 303 12640.25 276.35 54756.65 88888.00 2013-10-30 06:17:46.375 303 12640.27 276.35 54756.65 88888.00 2013-10-30 06:17:46.500 303 12640.30 276.35 54756.65 88888.00 2013-10-30 06:17:46.625 303 12640.35 276.40 54756.65 88888.00 2013-10-30 06:17:46.750 303 12640.33 276.38 54756.62 88888.00 2013-10-30 06:17:46.875 303 12640.30 276.35 54756.62 88888.00 2013-10-30 06:17:47.000 303 12640.27 276.38 54756.62 88888.00 2013-10-30 06:17:47.125 303 12640.27 276.38 54756.68 88888.00 2013-10-30 06:17:47.250 303 12640.25 276.35 54756.65 88888.00 2013-10-30 06:17:47.375 303 12640.30 276.38 54756.65 88888.00 2013-10-30 06:17:47.500 303 12640.35 276.40 54756.65 88888.00 2013-10-30 06:17:47.625 303 12640.42 276.40 54756.65 88888.00 2013-10-30 06:17:47.750 303 12640.45 276.40 54756.62 88888.00 2013-10-30 06:17:47.875 303 12640.40 276.38 54756.65 88888.00 2013-10-30 06:17:48.000 303 12640.40 276.38 54756.65 88888.00 2013-10-30 06:17:48.125 303 12640.40 276.38 54756.65 88888.00 2013-10-30 06:17:48.250 303 12640.40 276.35 54756.62 88888.00 2013-10-30 06:17:48.375 303 12640.40 276.32 54756.62 88888.00 2013-10-30 06:17:48.500 303 12640.42 276.38 54756.65 88888.00 2013-10-30 06:17:48.625 303 12640.42 276.35 54756.62 88888.00 2013-10-30 06:17:48.750 303 12640.35 276.32 54756.60 88888.00 2013-10-30 06:17:48.875 303 12640.27 276.32 54756.62 88888.00 2013-10-30 06:17:49.000 303 12640.30 276.32 54756.60 88888.00 2013-10-30 06:17:49.125 303 12640.38 276.32 54756.62 88888.00 2013-10-30 06:17:49.250 303 12640.40 276.32 54756.65 88888.00 2013-10-30 06:17:49.375 303 12640.30 276.30 54756.62 88888.00 2013-10-30 06:17:49.500 303 12640.38 276.30 54756.62 88888.00 2013-10-30 06:17:49.625 303 12640.48 276.30 54756.62 88888.00 2013-10-30 06:17:49.750 303 12640.58 276.30 54756.60 88888.00 2013-10-30 06:17:49.875 303 12640.50 276.30 54756.62 88888.00 2013-10-30 06:17:50.000 303 12640.48 276.32 54756.65 88888.00 2013-10-30 06:17:50.125 303 12640.48 276.38 54756.65 88888.00 2013-10-30 06:17:50.250 303 12640.48 276.35 54756.65 88888.00 2013-10-30 06:17:50.375 303 12640.50 276.32 54756.62 88888.00 2013-10-30 06:17:50.500 303 12640.50 276.30 54756.62 88888.00 2013-10-30 06:17:50.625 303 12640.48 276.32 54756.65 88888.00 2013-10-30 06:17:50.750 303 12640.40 276.30 54756.65 88888.00 2013-10-30 06:17:50.875 303 12640.40 276.32 54756.62 88888.00 2013-10-30 06:17:51.000 303 12640.40 276.32 54756.60 88888.00 2013-10-30 06:17:51.125 303 12640.42 276.32 54756.62 88888.00 2013-10-30 06:17:51.250 303 12640.42 276.32 54756.62 88888.00 2013-10-30 06:17:51.375 303 12640.48 276.32 54756.62 88888.00 2013-10-30 06:17:51.500 303 12640.42 276.30 54756.62 88888.00 2013-10-30 06:17:51.625 303 12640.35 276.30 54756.62 88888.00 2013-10-30 06:17:51.750 303 12640.30 276.30 54756.60 88888.00 2013-10-30 06:17:51.875 303 12640.30 276.30 54756.60 88888.00 2013-10-30 06:17:52.000 303 12640.27 276.30 54756.60 88888.00 2013-10-30 06:17:52.125 303 12640.27 276.32 54756.62 88888.00 2013-10-30 06:17:52.250 303 12640.23 276.32 54756.65 88888.00 2013-10-30 06:17:52.375 303 12640.25 276.32 54756.65 88888.00 2013-10-30 06:17:52.500 303 12640.23 276.32 54756.62 88888.00 2013-10-30 06:17:52.625 303 12640.27 276.30 54756.62 88888.00 2013-10-30 06:17:52.750 303 12640.30 276.32 54756.62 88888.00 2013-10-30 06:17:52.875 303 12640.30 276.30 54756.62 88888.00 2013-10-30 06:17:53.000 303 12640.33 276.30 54756.62 88888.00 2013-10-30 06:17:53.125 303 12640.33 276.30 54756.65 88888.00 2013-10-30 06:17:53.250 303 12640.33 276.25 54756.65 88888.00 2013-10-30 06:17:53.375 303 12640.30 276.25 54756.62 88888.00 2013-10-30 06:17:53.500 303 12640.35 276.30 54756.62 88888.00 2013-10-30 06:17:53.625 303 12640.45 276.27 54756.65 88888.00 2013-10-30 06:17:53.750 303 12640.48 276.30 54756.65 88888.00 2013-10-30 06:17:53.875 303 12640.42 276.30 54756.62 88888.00 2013-10-30 06:17:54.000 303 12640.42 276.27 54756.62 88888.00 2013-10-30 06:17:54.125 303 12640.40 276.27 54756.62 88888.00 2013-10-30 06:17:54.250 303 12640.38 276.27 54756.62 88888.00 2013-10-30 06:17:54.375 303 12640.38 276.32 54756.62 88888.00 2013-10-30 06:17:54.500 303 12640.35 276.32 54756.65 88888.00 2013-10-30 06:17:54.625 303 12640.30 276.35 54756.65 88888.00 2013-10-30 06:17:54.750 303 12640.30 276.32 54756.62 88888.00 2013-10-30 06:17:54.875 303 12640.30 276.30 54756.62 88888.00 2013-10-30 06:17:55.000 303 12640.25 276.32 54756.62 88888.00 2013-10-30 06:17:55.125 303 12640.25 276.32 54756.62 88888.00 2013-10-30 06:17:55.250 303 12640.27 276.27 54756.65 88888.00 2013-10-30 06:17:55.375 303 12640.33 276.32 54756.62 88888.00 2013-10-30 06:17:55.500 303 12640.30 276.32 54756.65 88888.00 2013-10-30 06:17:55.625 303 12640.30 276.30 54756.65 88888.00 2013-10-30 06:17:55.750 303 12640.30 276.32 54756.65 88888.00 2013-10-30 06:17:55.875 303 12640.30 276.35 54756.68 88888.00 2013-10-30 06:17:56.000 303 12640.27 276.32 54756.62 88888.00 2013-10-30 06:17:56.125 303 12640.23 276.32 54756.62 88888.00 2013-10-30 06:17:56.250 303 12640.25 276.30 54756.65 88888.00 2013-10-30 06:17:56.375 303 12640.33 276.30 54756.65 88888.00 2013-10-30 06:17:56.500 303 12640.33 276.30 54756.65 88888.00 2013-10-30 06:17:56.625 303 12640.33 276.35 54756.62 88888.00 2013-10-30 06:17:56.750 303 12640.25 276.35 54756.60 88888.00 2013-10-30 06:17:56.875 303 12640.17 276.32 54756.60 88888.00 2013-10-30 06:17:57.000 303 12640.15 276.32 54756.60 88888.00 2013-10-30 06:17:57.125 303 12640.23 276.35 54756.62 88888.00 2013-10-30 06:17:57.250 303 12640.25 276.35 54756.62 88888.00 2013-10-30 06:17:57.375 303 12640.27 276.35 54756.62 88888.00 2013-10-30 06:17:57.500 303 12640.27 276.38 54756.62 88888.00 2013-10-30 06:17:57.625 303 12640.30 276.35 54756.60 88888.00 2013-10-30 06:17:57.750 303 12640.30 276.35 54756.60 88888.00 2013-10-30 06:17:57.875 303 12640.27 276.35 54756.62 88888.00 2013-10-30 06:17:58.000 303 12640.27 276.32 54756.65 88888.00 2013-10-30 06:17:58.125 303 12640.25 276.32 54756.65 88888.00 2013-10-30 06:17:58.250 303 12640.33 276.32 54756.65 88888.00 2013-10-30 06:17:58.375 303 12640.38 276.32 54756.65 88888.00 2013-10-30 06:17:58.500 303 12640.33 276.35 54756.65 88888.00 2013-10-30 06:17:58.625 303 12640.27 276.32 54756.65 88888.00 2013-10-30 06:17:58.750 303 12640.23 276.35 54756.65 88888.00 2013-10-30 06:17:58.875 303 12640.25 276.30 54756.62 88888.00 2013-10-30 06:17:59.000 303 12640.25 276.30 54756.65 88888.00 2013-10-30 06:17:59.125 303 12640.25 276.30 54756.65 88888.00 2013-10-30 06:17:59.250 303 12640.20 276.32 54756.65 88888.00 2013-10-30 06:17:59.375 303 12640.17 276.32 54756.60 88888.00 2013-10-30 06:17:59.500 303 12640.15 276.32 54756.60 88888.00 2013-10-30 06:17:59.625 303 12640.17 276.32 54756.65 88888.00 2013-10-30 06:17:59.750 303 12640.23 276.30 54756.62 88888.00 2013-10-30 06:17:59.875 303 12640.23 276.32 54756.65 88888.00 2013-10-30 06:18:00.000 303 12640.20 276.32 54756.65 88888.00 2013-10-30 06:18:00.125 303 12640.15 276.35 54756.65 88888.00 2013-10-30 06:18:00.250 303 12640.17 276.35 54756.65 88888.00 2013-10-30 06:18:00.375 303 12640.23 276.32 54756.65 88888.00 2013-10-30 06:18:00.500 303 12640.23 276.30 54756.68 88888.00 2013-10-30 06:18:00.625 303 12640.23 276.27 54756.62 88888.00 2013-10-30 06:18:00.750 303 12640.20 276.30 54756.55 88888.00 2013-10-30 06:18:00.875 303 12640.20 276.27 54756.55 88888.00 2013-10-30 06:18:01.000 303 12640.20 276.25 54756.53 88888.00 2013-10-30 06:18:01.125 303 12640.20 276.27 54756.53 88888.00 2013-10-30 06:18:01.250 303 12640.17 276.30 54756.55 88888.00 2013-10-30 06:18:01.375 303 12640.17 276.30 54756.53 88888.00 2013-10-30 06:18:01.500 303 12640.20 276.32 54756.55 88888.00 2013-10-30 06:18:01.625 303 12640.23 276.32 54756.53 88888.00 2013-10-30 06:18:01.750 303 12640.17 276.27 54756.53 88888.00 2013-10-30 06:18:01.875 303 12640.15 276.27 54756.53 88888.00 2013-10-30 06:18:02.000 303 12640.12 276.27 54756.45 88888.00 2013-10-30 06:18:02.125 303 12640.12 276.30 54756.47 88888.00 2013-10-30 06:18:02.250 303 12640.17 276.27 54756.47 88888.00 2013-10-30 06:18:02.375 303 12640.20 276.25 54756.50 88888.00 2013-10-30 06:18:02.500 303 12640.17 276.30 54756.43 88888.00 2013-10-30 06:18:02.625 303 12640.17 276.27 54756.45 88888.00 2013-10-30 06:18:02.750 303 12640.12 276.25 54756.45 88888.00 2013-10-30 06:18:02.875 303 12640.08 276.23 54756.40 88888.00 2013-10-30 06:18:03.000 303 12640.12 276.27 54756.40 88888.00 2013-10-30 06:18:03.125 303 12640.20 276.30 54756.43 88888.00 2013-10-30 06:18:03.250 303 12640.17 276.25 54756.43 88888.00 2013-10-30 06:18:03.375 303 12640.17 276.27 54756.40 88888.00 2013-10-30 06:18:03.500 303 12640.17 276.27 54756.43 88888.00 2013-10-30 06:18:03.625 303 12640.20 276.25 54756.43 88888.00 2013-10-30 06:18:03.750 303 12640.20 276.25 54756.43 88888.00 2013-10-30 06:18:03.875 303 12640.15 276.25 54756.43 88888.00 2013-10-30 06:18:04.000 303 12640.15 276.27 54756.43 88888.00 2013-10-30 06:18:04.125 303 12640.15 276.25 54756.40 88888.00 2013-10-30 06:18:04.250 303 12640.12 276.25 54756.43 88888.00 2013-10-30 06:18:04.375 303 12640.12 276.25 54756.40 88888.00 2013-10-30 06:18:04.500 303 12640.12 276.25 54756.40 88888.00 2013-10-30 06:18:04.625 303 12640.15 276.25 54756.40 88888.00 2013-10-30 06:18:04.750 303 12640.15 276.25 54756.43 88888.00 2013-10-30 06:18:04.875 303 12640.17 276.30 54756.45 88888.00 2013-10-30 06:18:05.000 303 12640.15 276.27 54756.47 88888.00 2013-10-30 06:18:05.125 303 12640.12 276.30 54756.50 88888.00 2013-10-30 06:18:05.250 303 12640.10 276.30 54756.50 88888.00 2013-10-30 06:18:05.375 303 12640.12 276.27 54756.50 88888.00 2013-10-30 06:18:05.500 303 12640.10 276.30 54756.53 88888.00 2013-10-30 06:18:05.625 303 12640.10 276.30 54756.55 88888.00 2013-10-30 06:18:05.750 303 12640.12 276.30 54756.57 88888.00 2013-10-30 06:18:05.875 303 12640.15 276.30 54756.55 88888.00 2013-10-30 06:18:06.000 303 12640.10 276.27 54756.53 88888.00 2013-10-30 06:18:06.125 303 12640.10 276.27 54756.55 88888.00 2013-10-30 06:18:06.250 303 12640.17 276.30 54756.60 88888.00 2013-10-30 06:18:06.375 303 12640.17 276.27 54756.60 88888.00 2013-10-30 06:18:06.500 303 12640.20 276.25 54756.65 88888.00 2013-10-30 06:18:06.625 303 12640.17 276.30 54756.68 88888.00 2013-10-30 06:18:06.750 303 12640.15 276.32 54756.68 88888.00 2013-10-30 06:18:06.875 303 12640.10 276.30 54756.68 88888.00 2013-10-30 06:18:07.000 303 12640.15 276.32 54756.65 88888.00 2013-10-30 06:18:07.125 303 12640.20 276.27 54756.68 88888.00 2013-10-30 06:18:07.250 303 12640.17 276.25 54756.68 88888.00 2013-10-30 06:18:07.375 303 12640.23 276.30 54756.65 88888.00 2013-10-30 06:18:07.500 303 12640.20 276.30 54756.68 88888.00 2013-10-30 06:18:07.625 303 12640.17 276.30 54756.70 88888.00 2013-10-30 06:18:07.750 303 12640.12 276.30 54756.70 88888.00 2013-10-30 06:18:07.875 303 12640.17 276.30 54756.72 88888.00 2013-10-30 06:18:08.000 303 12640.25 276.32 54756.70 88888.00 2013-10-30 06:18:08.125 303 12640.20 276.30 54756.68 88888.00 2013-10-30 06:18:08.250 303 12640.17 276.30 54756.70 88888.00 2013-10-30 06:18:08.375 303 12640.25 276.30 54756.70 88888.00 2013-10-30 06:18:08.500 303 12640.25 276.32 54756.70 88888.00 2013-10-30 06:18:08.625 303 12640.23 276.32 54756.70 88888.00 2013-10-30 06:18:08.750 303 12640.17 276.32 54756.68 88888.00 2013-10-30 06:18:08.875 303 12640.17 276.30 54756.70 88888.00 2013-10-30 06:18:09.000 303 12640.15 276.32 54756.70 88888.00 2013-10-30 06:18:09.125 303 12640.20 276.30 54756.68 88888.00 2013-10-30 06:18:09.250 303 12640.20 276.32 54756.68 88888.00 2013-10-30 06:18:09.375 303 12640.20 276.32 54756.65 88888.00 2013-10-30 06:18:09.500 303 12640.23 276.27 54756.62 88888.00 2013-10-30 06:18:09.625 303 12640.25 276.27 54756.65 88888.00 2013-10-30 06:18:09.750 303 12640.30 276.25 54756.68 88888.00 2013-10-30 06:18:09.875 303 12640.25 276.30 54756.68 88888.00 2013-10-30 06:18:10.000 303 12640.25 276.30 54756.70 88888.00 2013-10-30 06:18:10.125 303 12640.30 276.27 54756.72 88888.00 2013-10-30 06:18:10.250 303 12640.27 276.30 54756.70 88888.00 2013-10-30 06:18:10.375 303 12640.27 276.32 54756.68 88888.00 2013-10-30 06:18:10.500 303 12640.23 276.32 54756.70 88888.00 2013-10-30 06:18:10.625 303 12640.23 276.30 54756.70 88888.00 2013-10-30 06:18:10.750 303 12640.25 276.30 54756.70 88888.00 2013-10-30 06:18:10.875 303 12640.33 276.32 54756.72 88888.00 2013-10-30 06:18:11.000 303 12640.27 276.32 54756.70 88888.00 2013-10-30 06:18:11.125 303 12640.25 276.30 54756.70 88888.00 2013-10-30 06:18:11.250 303 12640.20 276.27 54756.68 88888.00 2013-10-30 06:18:11.375 303 12640.23 276.27 54756.68 88888.00 2013-10-30 06:18:11.500 303 12640.25 276.32 54756.68 88888.00 2013-10-30 06:18:11.625 303 12640.23 276.30 54756.68 88888.00 2013-10-30 06:18:11.750 303 12640.23 276.27 54756.68 88888.00 2013-10-30 06:18:11.875 303 12640.17 276.30 54756.70 88888.00 2013-10-30 06:18:12.000 303 12640.12 276.30 54756.70 88888.00 2013-10-30 06:18:12.125 303 12640.17 276.30 54756.68 88888.00 2013-10-30 06:18:12.250 303 12640.20 276.30 54756.70 88888.00 2013-10-30 06:18:12.375 303 12640.25 276.30 54756.70 88888.00 2013-10-30 06:18:12.500 303 12640.30 276.27 54756.72 88888.00 2013-10-30 06:18:12.625 303 12640.30 276.32 54756.72 88888.00 2013-10-30 06:18:12.750 303 12640.30 276.32 54756.72 88888.00 2013-10-30 06:18:12.875 303 12640.23 276.30 54756.70 88888.00 2013-10-30 06:18:13.000 303 12640.12 276.30 54756.72 88888.00 2013-10-30 06:18:13.125 303 12640.10 276.32 54756.72 88888.00 2013-10-30 06:18:13.250 303 12640.12 276.30 54756.75 88888.00 2013-10-30 06:18:13.375 303 12640.17 276.27 54756.72 88888.00 2013-10-30 06:18:13.500 303 12640.23 276.30 54756.72 88888.00 2013-10-30 06:18:13.625 303 12640.27 276.27 54756.70 88888.00 2013-10-30 06:18:13.750 303 12640.25 276.30 54756.70 88888.00 2013-10-30 06:18:13.875 303 12640.20 276.32 54756.72 88888.00 2013-10-30 06:18:14.000 303 12640.20 276.30 54756.70 88888.00 2013-10-30 06:18:14.125 303 12640.20 276.27 54756.70 88888.00 2013-10-30 06:18:14.250 303 12640.17 276.27 54756.72 88888.00 2013-10-30 06:18:14.375 303 12640.20 276.32 54756.72 88888.00 2013-10-30 06:18:14.500 303 12640.23 276.32 54756.72 88888.00 2013-10-30 06:18:14.625 303 12640.23 276.30 54756.72 88888.00 2013-10-30 06:18:14.750 303 12640.23 276.32 54756.75 88888.00 2013-10-30 06:18:14.875 303 12640.23 276.32 54756.75 88888.00 2013-10-30 06:18:15.000 303 12640.23 276.38 54756.72 88888.00 2013-10-30 06:18:15.125 303 12640.23 276.35 54756.75 88888.00 2013-10-30 06:18:15.250 303 12640.15 276.30 54756.72 88888.00 2013-10-30 06:18:15.375 303 12640.17 276.30 54756.70 88888.00 2013-10-30 06:18:15.500 303 12640.17 276.27 54756.70 88888.00 2013-10-30 06:18:15.625 303 12640.12 276.25 54756.70 88888.00 2013-10-30 06:18:15.750 303 12640.17 276.27 54756.72 88888.00 2013-10-30 06:18:15.875 303 12640.23 276.32 54756.72 88888.00 2013-10-30 06:18:16.000 303 12640.23 276.30 54756.72 88888.00 2013-10-30 06:18:16.125 303 12640.20 276.27 54756.72 88888.00 2013-10-30 06:18:16.250 303 12640.17 276.30 54756.70 88888.00 2013-10-30 06:18:16.375 303 12640.20 276.30 54756.70 88888.00 2013-10-30 06:18:16.500 303 12640.20 276.35 54756.70 88888.00 2013-10-30 06:18:16.625 303 12640.17 276.30 54756.70 88888.00 2013-10-30 06:18:16.750 303 12640.15 276.27 54756.70 88888.00 2013-10-30 06:18:16.875 303 12640.20 276.27 54756.70 88888.00 2013-10-30 06:18:17.000 303 12640.25 276.30 54756.70 88888.00 2013-10-30 06:18:17.125 303 12640.25 276.32 54756.72 88888.00 2013-10-30 06:18:17.250 303 12640.15 276.30 54756.72 88888.00 2013-10-30 06:18:17.375 303 12640.12 276.30 54756.72 88888.00 2013-10-30 06:18:17.500 303 12640.20 276.32 54756.72 88888.00 2013-10-30 06:18:17.625 303 12640.20 276.35 54756.70 88888.00 2013-10-30 06:18:17.750 303 12640.15 276.32 54756.70 88888.00 2013-10-30 06:18:17.875 303 12640.12 276.30 54756.72 88888.00 2013-10-30 06:18:18.000 303 12640.12 276.32 54756.75 88888.00 2013-10-30 06:18:18.125 303 12640.10 276.32 54756.75 88888.00 2013-10-30 06:18:18.250 303 12640.05 276.32 54756.75 88888.00 2013-10-30 06:18:18.375 303 12640.08 276.32 54756.72 88888.00 2013-10-30 06:18:18.500 303 12640.10 276.30 54756.70 88888.00 2013-10-30 06:18:18.625 303 12640.10 276.32 54756.72 88888.00 2013-10-30 06:18:18.750 303 12640.12 276.30 54756.75 88888.00 2013-10-30 06:18:18.875 303 12640.10 276.32 54756.72 88888.00 2013-10-30 06:18:19.000 303 12640.10 276.27 54756.72 88888.00 2013-10-30 06:18:19.125 303 12640.17 276.27 54756.75 88888.00 2013-10-30 06:18:19.250 303 12640.17 276.32 54756.75 88888.00 2013-10-30 06:18:19.375 303 12640.12 276.30 54756.72 88888.00 2013-10-30 06:18:19.500 303 12640.12 276.27 54756.72 88888.00 2013-10-30 06:18:19.625 303 12640.15 276.30 54756.72 88888.00 2013-10-30 06:18:19.750 303 12640.20 276.32 54756.75 88888.00 2013-10-30 06:18:19.875 303 12640.12 276.32 54756.72 88888.00 2013-10-30 06:18:20.000 303 12640.12 276.30 54756.72 88888.00 2013-10-30 06:18:20.125 303 12640.12 276.35 54756.72 88888.00 2013-10-30 06:18:20.250 303 12640.15 276.32 54756.72 88888.00 2013-10-30 06:18:20.375 303 12640.20 276.38 54756.70 88888.00 2013-10-30 06:18:20.500 303 12640.20 276.32 54756.72 88888.00 2013-10-30 06:18:20.625 303 12640.17 276.30 54756.72 88888.00 2013-10-30 06:18:20.750 303 12640.20 276.32 54756.72 88888.00 2013-10-30 06:18:20.875 303 12640.10 276.32 54756.72 88888.00 2013-10-30 06:18:21.000 303 12640.05 276.35 54756.72 88888.00 2013-10-30 06:18:21.125 303 12640.08 276.35 54756.72 88888.00 2013-10-30 06:18:21.250 303 12640.10 276.30 54756.75 88888.00 2013-10-30 06:18:21.375 303 12640.12 276.32 54756.72 88888.00 2013-10-30 06:18:21.500 303 12640.10 276.32 54756.72 88888.00 2013-10-30 06:18:21.625 303 12640.12 276.35 54756.70 88888.00 2013-10-30 06:18:21.750 303 12640.10 276.35 54756.72 88888.00 2013-10-30 06:18:21.875 303 12640.10 276.38 54756.72 88888.00 2013-10-30 06:18:22.000 303 12640.12 276.38 54756.75 88888.00 2013-10-30 06:18:22.125 303 12640.12 276.35 54756.75 88888.00 2013-10-30 06:18:22.250 303 12640.15 276.32 54756.75 88888.00 2013-10-30 06:18:22.375 303 12640.20 276.32 54756.72 88888.00 2013-10-30 06:18:22.500 303 12640.15 276.35 54756.75 88888.00 2013-10-30 06:18:22.625 303 12640.10 276.35 54756.75 88888.00 2013-10-30 06:18:22.750 303 12640.12 276.32 54756.72 88888.00 2013-10-30 06:18:22.875 303 12640.10 276.35 54756.72 88888.00 2013-10-30 06:18:23.000 303 12640.05 276.32 54756.72 88888.00 2013-10-30 06:18:23.125 303 12640.10 276.32 54756.75 88888.00 2013-10-30 06:18:23.250 303 12640.17 276.32 54756.75 88888.00 2013-10-30 06:18:23.375 303 12640.17 276.30 54756.72 88888.00 2013-10-30 06:18:23.500 303 12640.15 276.30 54756.72 88888.00 2013-10-30 06:18:23.625 303 12640.08 276.32 54756.75 88888.00 2013-10-30 06:18:23.750 303 12640.08 276.32 54756.75 88888.00 2013-10-30 06:18:23.875 303 12640.08 276.30 54756.75 88888.00 2013-10-30 06:18:24.000 303 12640.10 276.32 54756.72 88888.00 2013-10-30 06:18:24.125 303 12640.02 276.30 54756.75 88888.00 2013-10-30 06:18:24.250 303 12640.00 276.32 54756.75 88888.00 2013-10-30 06:18:24.375 303 12640.05 276.32 54756.75 88888.00 2013-10-30 06:18:24.500 303 12640.08 276.32 54756.75 88888.00 2013-10-30 06:18:24.625 303 12640.08 276.32 54756.72 88888.00 2013-10-30 06:18:24.750 303 12640.12 276.32 54756.72 88888.00 2013-10-30 06:18:24.875 303 12640.10 276.30 54756.72 88888.00 2013-10-30 06:18:25.000 303 12640.10 276.30 54756.75 88888.00 2013-10-30 06:18:25.125 303 12640.02 276.32 54756.70 88888.00 2013-10-30 06:18:25.250 303 12639.98 276.35 54756.70 88888.00 2013-10-30 06:18:25.375 303 12640.00 276.35 54756.62 88888.00 2013-10-30 06:18:25.500 303 12640.02 276.35 54756.60 88888.00 2013-10-30 06:18:25.625 303 12639.98 276.32 54756.60 88888.00 2013-10-30 06:18:25.750 303 12639.98 276.35 54756.60 88888.00 2013-10-30 06:18:25.875 303 12640.00 276.32 54756.57 88888.00 2013-10-30 06:18:26.000 303 12640.02 276.32 54756.57 88888.00 2013-10-30 06:18:26.125 303 12640.00 276.32 54756.60 88888.00 2013-10-30 06:18:26.250 303 12639.95 276.30 54756.60 88888.00 2013-10-30 06:18:26.375 303 12640.00 276.30 54756.60 88888.00 2013-10-30 06:18:26.500 303 12640.08 276.32 54756.55 88888.00 2013-10-30 06:18:26.625 303 12640.05 276.35 54756.53 88888.00 2013-10-30 06:18:26.750 303 12640.00 276.38 54756.57 88888.00 2013-10-30 06:18:26.875 303 12640.02 276.38 54756.57 88888.00 2013-10-30 06:18:27.000 303 12640.05 276.35 54756.53 88888.00 2013-10-30 06:18:27.125 303 12640.08 276.32 54756.57 88888.00 2013-10-30 06:18:27.250 303 12640.10 276.30 54756.53 88888.00 2013-10-30 06:18:27.375 303 12640.08 276.30 54756.47 88888.00 2013-10-30 06:18:27.500 303 12640.05 276.32 54756.45 88888.00 2013-10-30 06:18:27.625 303 12640.12 276.35 54756.45 88888.00 2013-10-30 06:18:27.750 303 12640.15 276.38 54756.50 88888.00 2013-10-30 06:18:27.875 303 12640.08 276.35 54756.47 88888.00 2013-10-30 06:18:28.000 303 12639.98 276.32 54756.50 88888.00 2013-10-30 06:18:28.125 303 12639.98 276.35 54756.53 88888.00 2013-10-30 06:18:28.250 303 12640.02 276.35 54756.53 88888.00 2013-10-30 06:18:28.375 303 12640.05 276.32 54756.50 88888.00 2013-10-30 06:18:28.500 303 12640.05 276.35 54756.50 88888.00 2013-10-30 06:18:28.625 303 12640.02 276.35 54756.47 88888.00 2013-10-30 06:18:28.750 303 12639.98 276.35 54756.53 88888.00 2013-10-30 06:18:28.875 303 12639.95 276.38 54756.50 88888.00 2013-10-30 06:18:29.000 303 12640.00 276.35 54756.50 88888.00 2013-10-30 06:18:29.125 303 12640.02 276.32 54756.53 88888.00 2013-10-30 06:18:29.250 303 12640.00 276.32 54756.53 88888.00 2013-10-30 06:18:29.375 303 12639.98 276.35 54756.55 88888.00 2013-10-30 06:18:29.500 303 12639.95 276.35 54756.60 88888.00 2013-10-30 06:18:29.625 303 12639.95 276.35 54756.57 88888.00 2013-10-30 06:18:29.750 303 12639.92 276.32 54756.57 88888.00 2013-10-30 06:18:29.875 303 12639.92 276.32 54756.57 88888.00 2013-10-30 06:18:30.000 303 12639.98 276.32 54756.60 88888.00 2013-10-30 06:18:30.125 303 12640.00 276.32 54756.65 88888.00 2013-10-30 06:18:30.250 303 12639.98 276.30 54756.62 88888.00 2013-10-30 06:18:30.375 303 12640.00 276.32 54756.62 88888.00 2013-10-30 06:18:30.500 303 12640.05 276.35 54756.65 88888.00 2013-10-30 06:18:30.625 303 12640.05 276.35 54756.65 88888.00 2013-10-30 06:18:30.750 303 12640.02 276.35 54756.72 88888.00 2013-10-30 06:18:30.875 303 12639.98 276.30 54756.78 88888.00 2013-10-30 06:18:31.000 303 12639.90 276.30 54756.78 88888.00 2013-10-30 06:18:31.125 303 12639.90 276.32 54756.80 88888.00 2013-10-30 06:18:31.250 303 12639.98 276.32 54756.75 88888.00 2013-10-30 06:18:31.375 303 12640.05 276.32 54756.75 88888.00 2013-10-30 06:18:31.500 303 12640.05 276.32 54756.80 88888.00 2013-10-30 06:18:31.625 303 12640.00 276.32 54756.78 88888.00 2013-10-30 06:18:31.750 303 12639.98 276.35 54756.78 88888.00 2013-10-30 06:18:31.875 303 12639.92 276.30 54756.78 88888.00 2013-10-30 06:18:32.000 303 12639.95 276.32 54756.72 88888.00 2013-10-30 06:18:32.125 303 12639.98 276.32 54756.72 88888.00 2013-10-30 06:18:32.250 303 12640.00 276.30 54756.75 88888.00 2013-10-30 06:18:32.375 303 12640.02 276.30 54756.78 88888.00 2013-10-30 06:18:32.500 303 12640.02 276.25 54756.78 88888.00 2013-10-30 06:18:32.625 303 12640.02 276.30 54756.78 88888.00 2013-10-30 06:18:32.750 303 12640.02 276.32 54756.75 88888.00 2013-10-30 06:18:32.875 303 12640.05 276.35 54756.80 88888.00 2013-10-30 06:18:33.000 303 12640.05 276.30 54756.78 88888.00 2013-10-30 06:18:33.125 303 12640.00 276.35 54756.78 88888.00 2013-10-30 06:18:33.250 303 12639.98 276.38 54756.75 88888.00 2013-10-30 06:18:33.375 303 12639.98 276.40 54756.72 88888.00 2013-10-30 06:18:33.500 303 12639.98 276.38 54756.72 88888.00 2013-10-30 06:18:33.625 303 12639.98 276.38 54756.75 88888.00 2013-10-30 06:18:33.750 303 12639.98 276.30 54756.75 88888.00 2013-10-30 06:18:33.875 303 12640.05 276.32 54756.75 88888.00 2013-10-30 06:18:34.000 303 12640.05 276.25 54756.70 88888.00 2013-10-30 06:18:34.125 303 12639.98 276.30 54756.72 88888.00 2013-10-30 06:18:34.250 303 12639.95 276.32 54756.72 88888.00 2013-10-30 06:18:34.375 303 12639.98 276.32 54756.72 88888.00 2013-10-30 06:18:34.500 303 12639.98 276.32 54756.72 88888.00 2013-10-30 06:18:34.625 303 12639.98 276.32 54756.75 88888.00 2013-10-30 06:18:34.750 303 12640.00 276.35 54756.72 88888.00 2013-10-30 06:18:34.875 303 12640.00 276.35 54756.72 88888.00 2013-10-30 06:18:35.000 303 12640.00 276.35 54756.72 88888.00 2013-10-30 06:18:35.125 303 12639.98 276.32 54756.72 88888.00 2013-10-30 06:18:35.250 303 12639.98 276.27 54756.70 88888.00 2013-10-30 06:18:35.375 303 12640.00 276.30 54756.70 88888.00 2013-10-30 06:18:35.500 303 12640.05 276.35 54756.72 88888.00 2013-10-30 06:18:35.625 303 12640.02 276.38 54756.72 88888.00 2013-10-30 06:18:35.750 303 12640.00 276.35 54756.72 88888.00 2013-10-30 06:18:35.875 303 12639.98 276.35 54756.72 88888.00 2013-10-30 06:18:36.000 303 12639.98 276.32 54756.72 88888.00 2013-10-30 06:18:36.125 303 12639.95 276.32 54756.72 88888.00 2013-10-30 06:18:36.250 303 12639.98 276.35 54756.78 88888.00 2013-10-30 06:18:36.375 303 12640.00 276.32 54756.72 88888.00 2013-10-30 06:18:36.500 303 12640.00 276.30 54756.75 88888.00 2013-10-30 06:18:36.625 303 12640.00 276.32 54756.75 88888.00 2013-10-30 06:18:36.750 303 12640.00 276.32 54756.78 88888.00 2013-10-30 06:18:36.875 303 12640.02 276.35 54756.78 88888.00 2013-10-30 06:18:37.000 303 12640.02 276.38 54756.75 88888.00 2013-10-30 06:18:37.125 303 12640.05 276.35 54756.75 88888.00 2013-10-30 06:18:37.250 303 12640.02 276.32 54756.75 88888.00 2013-10-30 06:18:37.375 303 12640.08 276.35 54756.75 88888.00 2013-10-30 06:18:37.500 303 12640.12 276.35 54756.78 88888.00 2013-10-30 06:18:37.625 303 12640.05 276.35 54756.72 88888.00 2013-10-30 06:18:37.750 303 12640.02 276.32 54756.75 88888.00 2013-10-30 06:18:37.875 303 12640.05 276.35 54756.75 88888.00 2013-10-30 06:18:38.000 303 12640.08 276.32 54756.75 88888.00 2013-10-30 06:18:38.125 303 12640.05 276.35 54756.78 88888.00 2013-10-30 06:18:38.250 303 12639.98 276.35 54756.72 88888.00 2013-10-30 06:18:38.375 303 12639.98 276.35 54756.72 88888.00 2013-10-30 06:18:38.500 303 12640.02 276.35 54756.75 88888.00 2013-10-30 06:18:38.625 303 12640.00 276.38 54756.75 88888.00 2013-10-30 06:18:38.750 303 12640.00 276.38 54756.72 88888.00 2013-10-30 06:18:38.875 303 12639.92 276.35 54756.72 88888.00 2013-10-30 06:18:39.000 303 12639.92 276.35 54756.72 88888.00 2013-10-30 06:18:39.125 303 12639.95 276.35 54756.75 88888.00 2013-10-30 06:18:39.250 303 12639.92 276.38 54756.75 88888.00 2013-10-30 06:18:39.375 303 12639.95 276.40 54756.78 88888.00 2013-10-30 06:18:39.500 303 12639.98 276.40 54756.75 88888.00 2013-10-30 06:18:39.625 303 12639.98 276.38 54756.72 88888.00 2013-10-30 06:18:39.750 303 12639.92 276.35 54756.72 88888.00 2013-10-30 06:18:39.875 303 12639.98 276.35 54756.72 88888.00 2013-10-30 06:18:40.000 303 12640.00 276.38 54756.70 88888.00 2013-10-30 06:18:40.125 303 12639.98 276.38 54756.72 88888.00 2013-10-30 06:18:40.250 303 12639.95 276.35 54756.78 88888.00 2013-10-30 06:18:40.375 303 12639.92 276.35 54756.78 88888.00 2013-10-30 06:18:40.500 303 12639.95 276.35 54756.75 88888.00 2013-10-30 06:18:40.625 303 12639.95 276.35 54756.78 88888.00 2013-10-30 06:18:40.750 303 12639.95 276.38 54756.75 88888.00 2013-10-30 06:18:40.875 303 12639.95 276.35 54756.75 88888.00 2013-10-30 06:18:41.000 303 12639.90 276.30 54756.75 88888.00 2013-10-30 06:18:41.125 303 12639.92 276.32 54756.75 88888.00 2013-10-30 06:18:41.250 303 12639.95 276.32 54756.78 88888.00 2013-10-30 06:18:41.375 303 12640.00 276.35 54756.75 88888.00 2013-10-30 06:18:41.500 303 12640.00 276.38 54756.78 88888.00 2013-10-30 06:18:41.625 303 12639.98 276.35 54756.75 88888.00 2013-10-30 06:18:41.750 303 12639.98 276.35 54756.75 88888.00 2013-10-30 06:18:41.875 303 12639.95 276.38 54756.75 88888.00 2013-10-30 06:18:42.000 303 12639.98 276.35 54756.75 88888.00 2013-10-30 06:18:42.125 303 12640.00 276.38 54756.75 88888.00 2013-10-30 06:18:42.250 303 12640.02 276.35 54756.72 88888.00 2013-10-30 06:18:42.375 303 12640.02 276.38 54756.75 88888.00 2013-10-30 06:18:42.500 303 12640.02 276.38 54756.70 88888.00 2013-10-30 06:18:42.625 303 12640.00 276.35 54756.70 88888.00 2013-10-30 06:18:42.750 303 12640.00 276.38 54756.72 88888.00 2013-10-30 06:18:42.875 303 12639.98 276.40 54756.75 88888.00 2013-10-30 06:18:43.000 303 12639.98 276.40 54756.75 88888.00 2013-10-30 06:18:43.125 303 12640.02 276.43 54756.72 88888.00 2013-10-30 06:18:43.250 303 12640.00 276.40 54756.72 88888.00 2013-10-30 06:18:43.375 303 12640.02 276.40 54756.72 88888.00 2013-10-30 06:18:43.500 303 12640.00 276.38 54756.75 88888.00 2013-10-30 06:18:43.625 303 12640.00 276.40 54756.78 88888.00 2013-10-30 06:18:43.750 303 12640.02 276.40 54756.78 88888.00 2013-10-30 06:18:43.875 303 12640.05 276.43 54756.78 88888.00 2013-10-30 06:18:44.000 303 12639.98 276.43 54756.75 88888.00 2013-10-30 06:18:44.125 303 12639.95 276.40 54756.75 88888.00 2013-10-30 06:18:44.250 303 12639.92 276.40 54756.72 88888.00 2013-10-30 06:18:44.375 303 12639.98 276.43 54756.72 88888.00 2013-10-30 06:18:44.500 303 12639.95 276.40 54756.75 88888.00 2013-10-30 06:18:44.625 303 12639.95 276.43 54756.75 88888.00 2013-10-30 06:18:44.750 303 12639.88 276.48 54756.72 88888.00 2013-10-30 06:18:44.875 303 12639.85 276.40 54756.70 88888.00 2013-10-30 06:18:45.000 303 12639.88 276.40 54756.70 88888.00 2013-10-30 06:18:45.125 303 12639.90 276.40 54756.75 88888.00 2013-10-30 06:18:45.250 303 12639.85 276.43 54756.78 88888.00 2013-10-30 06:18:45.375 303 12639.88 276.43 54756.75 88888.00 2013-10-30 06:18:45.500 303 12639.92 276.43 54756.72 88888.00 2013-10-30 06:18:45.625 303 12639.90 276.40 54756.75 88888.00 2013-10-30 06:18:45.750 303 12639.85 276.45 54756.75 88888.00 2013-10-30 06:18:45.875 303 12639.88 276.43 54756.78 88888.00 2013-10-30 06:18:46.000 303 12639.92 276.45 54756.75 88888.00 2013-10-30 06:18:46.125 303 12639.90 276.45 54756.75 88888.00 2013-10-30 06:18:46.250 303 12639.85 276.40 54756.75 88888.00 2013-10-30 06:18:46.375 303 12639.88 276.38 54756.75 88888.00 2013-10-30 06:18:46.500 303 12639.95 276.43 54756.75 88888.00 2013-10-30 06:18:46.625 303 12639.92 276.43 54756.75 88888.00 2013-10-30 06:18:46.750 303 12639.90 276.40 54756.75 88888.00 2013-10-30 06:18:46.875 303 12639.88 276.40 54756.72 88888.00 2013-10-30 06:18:47.000 303 12639.90 276.45 54756.70 88888.00 2013-10-30 06:18:47.125 303 12639.95 276.45 54756.72 88888.00 2013-10-30 06:18:47.250 303 12639.85 276.43 54756.72 88888.00 2013-10-30 06:18:47.375 303 12639.83 276.43 54756.75 88888.00 2013-10-30 06:18:47.500 303 12639.85 276.43 54756.78 88888.00 2013-10-30 06:18:47.625 303 12639.90 276.43 54756.75 88888.00 2013-10-30 06:18:47.750 303 12639.92 276.45 54756.72 88888.00 2013-10-30 06:18:47.875 303 12639.92 276.45 54756.72 88888.00 2013-10-30 06:18:48.000 303 12639.98 276.45 54756.75 88888.00 2013-10-30 06:18:48.125 303 12639.95 276.43 54756.78 88888.00 2013-10-30 06:18:48.250 303 12639.90 276.45 54756.78 88888.00 2013-10-30 06:18:48.375 303 12639.98 276.45 54756.75 88888.00 2013-10-30 06:18:48.500 303 12639.95 276.50 54756.78 88888.00 2013-10-30 06:18:48.625 303 12639.95 276.48 54756.75 88888.00 2013-10-30 06:18:48.750 303 12639.95 276.48 54756.75 88888.00 2013-10-30 06:18:48.875 303 12639.95 276.48 54756.75 88888.00 2013-10-30 06:18:49.000 303 12639.90 276.48 54756.75 88888.00 2013-10-30 06:18:49.125 303 12639.85 276.45 54756.75 88888.00 2013-10-30 06:18:49.250 303 12639.85 276.43 54756.75 88888.00 2013-10-30 06:18:49.375 303 12639.90 276.45 54756.72 88888.00 2013-10-30 06:18:49.500 303 12639.95 276.45 54756.65 88888.00 2013-10-30 06:18:49.625 303 12639.90 276.45 54756.65 88888.00 2013-10-30 06:18:49.750 303 12639.88 276.48 54756.62 88888.00 2013-10-30 06:18:49.875 303 12639.85 276.48 54756.60 88888.00 2013-10-30 06:18:50.000 303 12639.90 276.45 54756.60 88888.00 2013-10-30 06:18:50.125 303 12639.90 276.45 54756.62 88888.00 2013-10-30 06:18:50.250 303 12639.92 276.50 54756.62 88888.00 2013-10-30 06:18:50.375 303 12639.92 276.48 54756.60 88888.00 2013-10-30 06:18:50.500 303 12639.92 276.45 54756.62 88888.00 2013-10-30 06:18:50.625 303 12639.85 276.45 54756.53 88888.00 2013-10-30 06:18:50.750 303 12639.85 276.43 54756.55 88888.00 2013-10-30 06:18:50.875 303 12639.80 276.45 54756.60 88888.00 2013-10-30 06:18:51.000 303 12639.85 276.48 54756.55 88888.00 2013-10-30 06:18:51.125 303 12639.85 276.45 54756.53 88888.00 2013-10-30 06:18:51.250 303 12639.83 276.45 54756.53 88888.00 2013-10-30 06:18:51.375 303 12639.83 276.43 54756.47 88888.00 2013-10-30 06:18:51.500 303 12639.88 276.43 54756.43 88888.00 2013-10-30 06:18:51.625 303 12639.92 276.48 54756.47 88888.00 2013-10-30 06:18:51.750 303 12639.95 276.50 54756.45 88888.00 2013-10-30 06:18:51.875 303 12639.90 276.45 54756.45 88888.00 2013-10-30 06:18:52.000 303 12639.88 276.45 54756.45 88888.00 2013-10-30 06:18:52.125 303 12639.88 276.45 54756.47 88888.00 2013-10-30 06:18:52.250 303 12639.85 276.48 54756.45 88888.00 2013-10-30 06:18:52.375 303 12639.88 276.50 54756.47 88888.00 2013-10-30 06:18:52.500 303 12639.90 276.52 54756.47 88888.00 2013-10-30 06:18:52.625 303 12639.85 276.48 54756.45 88888.00 2013-10-30 06:18:52.750 303 12639.80 276.43 54756.43 88888.00 2013-10-30 06:18:52.875 303 12639.85 276.45 54756.45 88888.00 2013-10-30 06:18:53.000 303 12639.85 276.50 54756.45 88888.00 2013-10-30 06:18:53.125 303 12639.80 276.50 54756.47 88888.00 2013-10-30 06:18:53.250 303 12639.77 276.52 54756.50 88888.00 2013-10-30 06:18:53.375 303 12639.77 276.52 54756.50 88888.00 2013-10-30 06:18:53.500 303 12639.77 276.50 54756.50 88888.00 2013-10-30 06:18:53.625 303 12639.83 276.50 54756.50 88888.00 2013-10-30 06:18:53.750 303 12639.80 276.48 54756.53 88888.00 2013-10-30 06:18:53.875 303 12639.83 276.45 54756.50 88888.00 2013-10-30 06:18:54.000 303 12639.90 276.52 54756.57 88888.00 2013-10-30 06:18:54.125 303 12639.92 276.50 54756.60 88888.00 2013-10-30 06:18:54.250 303 12639.92 276.50 54756.60 88888.00 2013-10-30 06:18:54.375 303 12639.90 276.48 54756.60 88888.00 2013-10-30 06:18:54.500 303 12639.88 276.50 54756.60 88888.00 2013-10-30 06:18:54.625 303 12639.90 276.48 54756.62 88888.00 2013-10-30 06:18:54.750 303 12640.00 276.48 54756.65 88888.00 2013-10-30 06:18:54.875 303 12640.02 276.52 54756.65 88888.00 2013-10-30 06:18:55.000 303 12640.00 276.55 54756.65 88888.00 2013-10-30 06:18:55.125 303 12640.00 276.52 54756.70 88888.00 2013-10-30 06:18:55.250 303 12639.92 276.48 54756.75 88888.00 2013-10-30 06:18:55.375 303 12639.88 276.45 54756.72 88888.00 2013-10-30 06:18:55.500 303 12639.88 276.45 54756.72 88888.00 2013-10-30 06:18:55.625 303 12639.90 276.50 54756.72 88888.00 2013-10-30 06:18:55.750 303 12639.92 276.50 54756.72 88888.00 2013-10-30 06:18:55.875 303 12639.95 276.48 54756.75 88888.00 2013-10-30 06:18:56.000 303 12639.98 276.52 54756.75 88888.00 2013-10-30 06:18:56.125 303 12639.92 276.52 54756.75 88888.00 2013-10-30 06:18:56.250 303 12639.85 276.50 54756.78 88888.00 2013-10-30 06:18:56.375 303 12639.90 276.50 54756.75 88888.00 2013-10-30 06:18:56.500 303 12639.98 276.50 54756.75 88888.00 2013-10-30 06:18:56.625 303 12639.98 276.50 54756.72 88888.00 2013-10-30 06:18:56.750 303 12639.95 276.52 54756.75 88888.00 2013-10-30 06:18:56.875 303 12639.95 276.52 54756.75 88888.00 2013-10-30 06:18:57.000 303 12639.95 276.52 54756.75 88888.00 2013-10-30 06:18:57.125 303 12639.95 276.52 54756.78 88888.00 2013-10-30 06:18:57.250 303 12639.92 276.50 54756.78 88888.00 2013-10-30 06:18:57.375 303 12639.98 276.50 54756.75 88888.00 2013-10-30 06:18:57.500 303 12639.95 276.50 54756.72 88888.00 2013-10-30 06:18:57.625 303 12639.95 276.50 54756.75 88888.00 2013-10-30 06:18:57.750 303 12639.92 276.50 54756.78 88888.00 2013-10-30 06:18:57.875 303 12639.90 276.52 54756.78 88888.00 2013-10-30 06:18:58.000 303 12639.98 276.52 54756.75 88888.00 2013-10-30 06:18:58.125 303 12640.02 276.52 54756.78 88888.00 2013-10-30 06:18:58.250 303 12639.95 276.48 54756.75 88888.00 2013-10-30 06:18:58.375 303 12639.88 276.48 54756.75 88888.00 2013-10-30 06:18:58.500 303 12639.80 276.52 54756.75 88888.00 2013-10-30 06:18:58.625 303 12639.80 276.52 54756.75 88888.00 2013-10-30 06:18:58.750 303 12639.88 276.52 54756.75 88888.00 2013-10-30 06:18:58.875 303 12639.90 276.52 54756.78 88888.00 2013-10-30 06:18:59.000 303 12639.85 276.52 54756.75 88888.00 2013-10-30 06:18:59.125 303 12639.88 276.52 54756.75 88888.00 2013-10-30 06:18:59.250 303 12639.92 276.50 54756.78 88888.00 2013-10-30 06:18:59.375 303 12639.92 276.52 54756.78 88888.00 2013-10-30 06:18:59.500 303 12639.85 276.55 54756.78 88888.00 2013-10-30 06:18:59.625 303 12639.85 276.55 54756.75 88888.00 2013-10-30 06:18:59.750 303 12639.83 276.50 54756.75 88888.00 2013-10-30 06:18:59.875 303 12639.80 276.52 54756.75 88888.00 2013-10-30 06:19:00.000 303 12639.80 276.50 54756.75 88888.00 2013-10-30 06:19:00.125 303 12639.77 276.52 54756.72 88888.00 2013-10-30 06:19:00.250 303 12639.77 276.52 54756.75 88888.00 2013-10-30 06:19:00.375 303 12639.80 276.52 54756.78 88888.00 2013-10-30 06:19:00.500 303 12639.83 276.55 54756.78 88888.00 2013-10-30 06:19:00.625 303 12639.85 276.57 54756.75 88888.00 2013-10-30 06:19:00.750 303 12639.88 276.60 54756.78 88888.00 2013-10-30 06:19:00.875 303 12639.88 276.55 54756.75 88888.00 2013-10-30 06:19:01.000 303 12639.90 276.55 54756.75 88888.00 2013-10-30 06:19:01.125 303 12639.88 276.57 54756.78 88888.00 2013-10-30 06:19:01.250 303 12639.77 276.52 54756.78 88888.00 2013-10-30 06:19:01.375 303 12639.80 276.52 54756.78 88888.00 2013-10-30 06:19:01.500 303 12639.77 276.55 54756.78 88888.00 2013-10-30 06:19:01.625 303 12639.85 276.52 54756.75 88888.00 2013-10-30 06:19:01.750 303 12639.88 276.55 54756.75 88888.00 2013-10-30 06:19:01.875 303 12639.83 276.55 54756.75 88888.00 2013-10-30 06:19:02.000 303 12639.77 276.57 54756.72 88888.00 2013-10-30 06:19:02.125 303 12639.83 276.57 54756.75 88888.00 2013-10-30 06:19:02.250 303 12639.83 276.55 54756.80 88888.00 2013-10-30 06:19:02.375 303 12639.85 276.55 54756.75 88888.00 2013-10-30 06:19:02.500 303 12639.83 276.57 54756.72 88888.00 2013-10-30 06:19:02.625 303 12639.83 276.57 54756.75 88888.00 2013-10-30 06:19:02.750 303 12639.85 276.57 54756.75 88888.00 2013-10-30 06:19:02.875 303 12639.77 276.52 54756.75 88888.00 2013-10-30 06:19:03.000 303 12639.77 276.55 54756.75 88888.00 2013-10-30 06:19:03.125 303 12639.80 276.55 54756.75 88888.00 2013-10-30 06:19:03.250 303 12639.75 276.52 54756.75 88888.00 2013-10-30 06:19:03.375 303 12639.77 276.52 54756.75 88888.00 2013-10-30 06:19:03.500 303 12639.83 276.57 54756.78 88888.00 2013-10-30 06:19:03.625 303 12639.80 276.57 54756.72 88888.00 2013-10-30 06:19:03.750 303 12639.77 276.55 54756.72 88888.00 2013-10-30 06:19:03.875 303 12639.80 276.57 54756.72 88888.00 2013-10-30 06:19:04.000 303 12639.83 276.55 54756.72 88888.00 2013-10-30 06:19:04.125 303 12639.83 276.57 54756.70 88888.00 2013-10-30 06:19:04.250 303 12639.75 276.57 54756.75 88888.00 2013-10-30 06:19:04.375 303 12639.75 276.57 54756.70 88888.00 2013-10-30 06:19:04.500 303 12639.75 276.55 54756.72 88888.00 2013-10-30 06:19:04.625 303 12639.77 276.55 54756.72 88888.00 2013-10-30 06:19:04.750 303 12639.83 276.55 54756.72 88888.00 2013-10-30 06:19:04.875 303 12639.83 276.57 54756.72 88888.00 2013-10-30 06:19:05.000 303 12639.77 276.57 54756.72 88888.00 2013-10-30 06:19:05.125 303 12639.75 276.55 54756.70 88888.00 2013-10-30 06:19:05.250 303 12639.70 276.55 54756.70 88888.00 2013-10-30 06:19:05.375 303 12639.75 276.55 54756.70 88888.00 2013-10-30 06:19:05.500 303 12639.73 276.55 54756.72 88888.00 2013-10-30 06:19:05.625 303 12639.65 276.55 54756.70 88888.00 2013-10-30 06:19:05.750 303 12639.60 276.57 54756.72 88888.00 2013-10-30 06:19:05.875 303 12639.67 276.55 54756.72 88888.00 2013-10-30 06:19:06.000 303 12639.67 276.52 54756.70 88888.00 2013-10-30 06:19:06.125 303 12639.70 276.55 54756.72 88888.00 2013-10-30 06:19:06.250 303 12639.62 276.52 54756.72 88888.00 2013-10-30 06:19:06.375 303 12639.62 276.55 54756.72 88888.00 2013-10-30 06:19:06.500 303 12639.70 276.60 54756.75 88888.00 2013-10-30 06:19:06.625 303 12639.73 276.57 54756.75 88888.00 2013-10-30 06:19:06.750 303 12639.70 276.55 54756.75 88888.00 2013-10-30 06:19:06.875 303 12639.77 276.57 54756.78 88888.00 2013-10-30 06:19:07.000 303 12639.75 276.55 54756.75 88888.00 2013-10-30 06:19:07.125 303 12639.70 276.55 54756.75 88888.00 2013-10-30 06:19:07.250 303 12639.70 276.57 54756.78 88888.00 2013-10-30 06:19:07.375 303 12639.77 276.57 54756.75 88888.00 2013-10-30 06:19:07.500 303 12639.83 276.57 54756.75 88888.00 2013-10-30 06:19:07.625 303 12639.85 276.55 54756.75 88888.00 2013-10-30 06:19:07.750 303 12639.77 276.55 54756.72 88888.00 2013-10-30 06:19:07.875 303 12639.75 276.57 54756.78 88888.00 2013-10-30 06:19:08.000 303 12639.73 276.57 54756.75 88888.00 2013-10-30 06:19:08.125 303 12639.75 276.57 54756.75 88888.00 2013-10-30 06:19:08.250 303 12639.80 276.57 54756.75 88888.00 2013-10-30 06:19:08.375 303 12639.85 276.57 54756.75 88888.00 2013-10-30 06:19:08.500 303 12639.77 276.57 54756.75 88888.00 2013-10-30 06:19:08.625 303 12639.70 276.55 54756.75 88888.00 2013-10-30 06:19:08.750 303 12639.75 276.55 54756.75 88888.00 2013-10-30 06:19:08.875 303 12639.70 276.55 54756.75 88888.00 2013-10-30 06:19:09.000 303 12639.65 276.55 54756.75 88888.00 2013-10-30 06:19:09.125 303 12639.77 276.57 54756.78 88888.00 2013-10-30 06:19:09.250 303 12639.85 276.60 54756.78 88888.00 2013-10-30 06:19:09.375 303 12639.83 276.57 54756.75 88888.00 2013-10-30 06:19:09.500 303 12639.77 276.55 54756.75 88888.00 2013-10-30 06:19:09.625 303 12639.73 276.57 54756.75 88888.00 2013-10-30 06:19:09.750 303 12639.70 276.57 54756.72 88888.00 2013-10-30 06:19:09.875 303 12639.77 276.57 54756.72 88888.00 2013-10-30 06:19:10.000 303 12639.80 276.57 54756.72 88888.00 2013-10-30 06:19:10.125 303 12639.75 276.57 54756.72 88888.00 2013-10-30 06:19:10.250 303 12639.77 276.55 54756.75 88888.00 2013-10-30 06:19:10.375 303 12639.73 276.57 54756.78 88888.00 2013-10-30 06:19:10.500 303 12639.67 276.57 54756.78 88888.00 2013-10-30 06:19:10.625 303 12639.70 276.60 54756.75 88888.00 2013-10-30 06:19:10.750 303 12639.70 276.60 54756.75 88888.00 2013-10-30 06:19:10.875 303 12639.73 276.57 54756.72 88888.00 2013-10-30 06:19:11.000 303 12639.75 276.57 54756.72 88888.00 2013-10-30 06:19:11.125 303 12639.70 276.57 54756.75 88888.00 2013-10-30 06:19:11.250 303 12639.65 276.57 54756.75 88888.00 2013-10-30 06:19:11.375 303 12639.67 276.57 54756.72 88888.00 2013-10-30 06:19:11.500 303 12639.73 276.57 54756.75 88888.00 2013-10-30 06:19:11.625 303 12639.75 276.57 54756.75 88888.00 2013-10-30 06:19:11.750 303 12639.73 276.57 54756.75 88888.00 2013-10-30 06:19:11.875 303 12639.77 276.57 54756.75 88888.00 2013-10-30 06:19:12.000 303 12639.80 276.57 54756.75 88888.00 2013-10-30 06:19:12.125 303 12639.73 276.57 54756.75 88888.00 2013-10-30 06:19:12.250 303 12639.67 276.57 54756.78 88888.00 2013-10-30 06:19:12.375 303 12639.67 276.55 54756.75 88888.00 2013-10-30 06:19:12.500 303 12639.65 276.57 54756.75 88888.00 2013-10-30 06:19:12.625 303 12639.70 276.57 54756.75 88888.00 2013-10-30 06:19:12.750 303 12639.77 276.60 54756.75 88888.00 2013-10-30 06:19:12.875 303 12639.75 276.57 54756.75 88888.00 2013-10-30 06:19:13.000 303 12639.73 276.57 54756.72 88888.00 2013-10-30 06:19:13.125 303 12639.73 276.57 54756.75 88888.00 2013-10-30 06:19:13.250 303 12639.73 276.57 54756.75 88888.00 2013-10-30 06:19:13.375 303 12639.80 276.57 54756.75 88888.00 2013-10-30 06:19:13.500 303 12639.73 276.57 54756.72 88888.00 2013-10-30 06:19:13.625 303 12639.70 276.57 54756.72 88888.00 2013-10-30 06:19:13.750 303 12639.65 276.57 54756.70 88888.00 2013-10-30 06:19:13.875 303 12639.60 276.57 54756.62 88888.00 2013-10-30 06:19:14.000 303 12639.70 276.60 54756.62 88888.00 2013-10-30 06:19:14.125 303 12639.77 276.62 54756.62 88888.00 2013-10-30 06:19:14.250 303 12639.70 276.55 54756.60 88888.00 2013-10-30 06:19:14.375 303 12639.62 276.57 54756.57 88888.00 2013-10-30 06:19:14.500 303 12639.62 276.55 54756.60 88888.00 2013-10-30 06:19:14.625 303 12639.62 276.60 54756.60 88888.00 2013-10-30 06:19:14.750 303 12639.67 276.60 54756.60 88888.00 2013-10-30 06:19:14.875 303 12639.67 276.60 54756.62 88888.00 2013-10-30 06:19:15.000 303 12639.65 276.57 54756.60 88888.00 2013-10-30 06:19:15.125 303 12639.62 276.60 54756.55 88888.00 2013-10-30 06:19:15.250 303 12639.67 276.62 54756.57 88888.00 2013-10-30 06:19:15.375 303 12639.75 276.60 54756.60 88888.00 2013-10-30 06:19:15.500 303 12639.80 276.57 54756.57 88888.00 2013-10-30 06:19:15.625 303 12639.77 276.60 54756.53 88888.00 2013-10-30 06:19:15.750 303 12639.65 276.60 54756.53 88888.00 2013-10-30 06:19:15.875 303 12639.62 276.57 54756.60 88888.00 2013-10-30 06:19:16.000 303 12639.65 276.57 54756.53 88888.00 2013-10-30 06:19:16.125 303 12639.73 276.60 54756.47 88888.00 2013-10-30 06:19:16.250 303 12639.67 276.60 54756.50 88888.00 2013-10-30 06:19:16.375 303 12639.62 276.57 54756.50 88888.00 2013-10-30 06:19:16.500 303 12639.62 276.62 54756.50 88888.00 2013-10-30 06:19:16.625 303 12639.70 276.60 54756.47 88888.00 2013-10-30 06:19:16.750 303 12639.65 276.62 54756.50 88888.00 2013-10-30 06:19:16.875 303 12639.58 276.60 54756.50 88888.00 2013-10-30 06:19:17.000 303 12639.58 276.57 54756.47 88888.00 2013-10-30 06:19:17.125 303 12639.62 276.60 54756.47 88888.00 2013-10-30 06:19:17.250 303 12639.67 276.62 54756.53 88888.00 2013-10-30 06:19:17.375 303 12639.70 276.65 54756.50 88888.00 2013-10-30 06:19:17.500 303 12639.62 276.62 54756.50 88888.00 2013-10-30 06:19:17.625 303 12639.62 276.60 54756.47 88888.00 2013-10-30 06:19:17.750 303 12639.62 276.60 54756.45 88888.00 2013-10-30 06:19:17.875 303 12639.60 276.62 54756.50 88888.00 2013-10-30 06:19:18.000 303 12639.55 276.60 54756.50 88888.00 2013-10-30 06:19:18.125 303 12639.60 276.57 54756.57 88888.00 2013-10-30 06:19:18.250 303 12639.67 276.57 54756.55 88888.00 2013-10-30 06:19:18.375 303 12639.73 276.62 54756.57 88888.00 2013-10-30 06:19:18.500 303 12639.67 276.65 54756.60 88888.00 2013-10-30 06:19:18.625 303 12639.65 276.65 54756.62 88888.00 2013-10-30 06:19:18.750 303 12639.73 276.65 54756.65 88888.00 2013-10-30 06:19:18.875 303 12639.70 276.62 54756.62 88888.00 2013-10-30 06:19:19.000 303 12639.67 276.62 54756.60 88888.00 2013-10-30 06:19:19.125 303 12639.70 276.62 54756.60 88888.00 2013-10-30 06:19:19.250 303 12639.70 276.57 54756.68 88888.00 2013-10-30 06:19:19.375 303 12639.73 276.57 54756.68 88888.00 2013-10-30 06:19:19.500 303 12639.75 276.60 54756.68 88888.00 2013-10-30 06:19:19.625 303 12639.75 276.62 54756.72 88888.00 2013-10-30 06:19:19.750 303 12639.75 276.60 54756.72 88888.00 2013-10-30 06:19:19.875 303 12639.77 276.57 54756.72 88888.00 2013-10-30 06:19:20.000 303 12639.73 276.60 54756.72 88888.00 2013-10-30 06:19:20.125 303 12639.65 276.62 54756.75 88888.00 2013-10-30 06:19:20.250 303 12639.60 276.62 54756.75 88888.00 2013-10-30 06:19:20.375 303 12639.58 276.60 54756.75 88888.00 2013-10-30 06:19:20.500 303 12639.58 276.60 54756.75 88888.00 2013-10-30 06:19:20.625 303 12639.58 276.60 54756.75 88888.00 2013-10-30 06:19:20.750 303 12639.60 276.62 54756.75 88888.00 2013-10-30 06:19:20.875 303 12639.67 276.62 54756.75 88888.00 2013-10-30 06:19:21.000 303 12639.67 276.62 54756.72 88888.00 2013-10-30 06:19:21.125 303 12639.62 276.62 54756.75 88888.00 2013-10-30 06:19:21.250 303 12639.58 276.62 54756.78 88888.00 2013-10-30 06:19:21.375 303 12639.60 276.65 54756.78 88888.00 2013-10-30 06:19:21.500 303 12639.60 276.62 54756.72 88888.00 2013-10-30 06:19:21.625 303 12639.55 276.60 54756.72 88888.00 2013-10-30 06:19:21.750 303 12639.58 276.60 54756.75 88888.00 2013-10-30 06:19:21.875 303 12639.62 276.62 54756.75 88888.00 2013-10-30 06:19:22.000 303 12639.60 276.65 54756.72 88888.00 2013-10-30 06:19:22.125 303 12639.65 276.65 54756.78 88888.00 2013-10-30 06:19:22.250 303 12639.65 276.62 54756.78 88888.00 2013-10-30 06:19:22.375 303 12639.65 276.65 54756.80 88888.00 2013-10-30 06:19:22.500 303 12639.70 276.65 54756.75 88888.00 2013-10-30 06:19:22.625 303 12639.73 276.65 54756.78 88888.00 2013-10-30 06:19:22.750 303 12639.75 276.65 54756.78 88888.00 2013-10-30 06:19:22.875 303 12639.67 276.62 54756.75 88888.00 2013-10-30 06:19:23.000 303 12639.62 276.62 54756.72 88888.00 2013-10-30 06:19:23.125 303 12639.62 276.62 54756.72 88888.00 2013-10-30 06:19:23.250 303 12639.62 276.60 54756.75 88888.00 2013-10-30 06:19:23.375 303 12639.70 276.62 54756.78 88888.00 2013-10-30 06:19:23.500 303 12639.70 276.62 54756.78 88888.00 2013-10-30 06:19:23.625 303 12639.67 276.62 54756.78 88888.00 2013-10-30 06:19:23.750 303 12639.67 276.65 54756.78 88888.00 2013-10-30 06:19:23.875 303 12639.62 276.62 54756.78 88888.00 2013-10-30 06:19:24.000 303 12639.60 276.62 54756.75 88888.00 2013-10-30 06:19:24.125 303 12639.65 276.62 54756.78 88888.00 2013-10-30 06:19:24.250 303 12639.65 276.62 54756.78 88888.00 2013-10-30 06:19:24.375 303 12639.65 276.62 54756.80 88888.00 2013-10-30 06:19:24.500 303 12639.67 276.62 54756.78 88888.00 2013-10-30 06:19:24.625 303 12639.62 276.62 54756.75 88888.00 2013-10-30 06:19:24.750 303 12639.65 276.65 54756.78 88888.00 2013-10-30 06:19:24.875 303 12639.70 276.62 54756.78 88888.00 2013-10-30 06:19:25.000 303 12639.73 276.57 54756.75 88888.00 2013-10-30 06:19:25.125 303 12639.70 276.57 54756.75 88888.00 2013-10-30 06:19:25.250 303 12639.70 276.57 54756.72 88888.00 2013-10-30 06:19:25.375 303 12639.75 276.60 54756.75 88888.00 2013-10-30 06:19:25.500 303 12639.77 276.57 54756.72 88888.00 2013-10-30 06:19:25.625 303 12639.70 276.60 54756.75 88888.00 2013-10-30 06:19:25.750 303 12639.67 276.60 54756.75 88888.00 2013-10-30 06:19:25.875 303 12639.65 276.60 54756.75 88888.00 2013-10-30 06:19:26.000 303 12639.62 276.57 54756.75 88888.00 2013-10-30 06:19:26.125 303 12639.62 276.57 54756.78 88888.00 2013-10-30 06:19:26.250 303 12639.67 276.60 54756.78 88888.00 2013-10-30 06:19:26.375 303 12639.75 276.62 54756.78 88888.00 2013-10-30 06:19:26.500 303 12639.75 276.62 54756.75 88888.00 2013-10-30 06:19:26.625 303 12639.70 276.60 54756.75 88888.00 2013-10-30 06:19:26.750 303 12639.65 276.60 54756.75 88888.00 2013-10-30 06:19:26.875 303 12639.67 276.62 54756.75 88888.00 2013-10-30 06:19:27.000 303 12639.65 276.62 54756.75 88888.00 2013-10-30 06:19:27.125 303 12639.65 276.60 54756.75 88888.00 2013-10-30 06:19:27.250 303 12639.67 276.60 54756.80 88888.00 2013-10-30 06:19:27.375 303 12639.73 276.60 54756.78 88888.00 2013-10-30 06:19:27.500 303 12639.73 276.60 54756.80 88888.00 2013-10-30 06:19:27.625 303 12639.70 276.62 54756.80 88888.00 2013-10-30 06:19:27.750 303 12639.75 276.65 54756.78 88888.00 2013-10-30 06:19:27.875 303 12639.75 276.65 54756.78 88888.00 2013-10-30 06:19:28.000 303 12639.67 276.62 54756.78 88888.00 2013-10-30 06:19:28.125 303 12639.67 276.60 54756.78 88888.00 2013-10-30 06:19:28.250 303 12639.73 276.60 54756.78 88888.00 2013-10-30 06:19:28.375 303 12639.73 276.60 54756.78 88888.00 2013-10-30 06:19:28.500 303 12639.70 276.60 54756.78 88888.00 2013-10-30 06:19:28.625 303 12639.70 276.60 54756.78 88888.00 2013-10-30 06:19:28.750 303 12639.67 276.62 54756.80 88888.00 2013-10-30 06:19:28.875 303 12639.67 276.62 54756.80 88888.00 2013-10-30 06:19:29.000 303 12639.67 276.62 54756.80 88888.00 2013-10-30 06:19:29.125 303 12639.65 276.62 54756.78 88888.00 2013-10-30 06:19:29.250 303 12639.65 276.60 54756.78 88888.00 2013-10-30 06:19:29.375 303 12639.62 276.60 54756.75 88888.00 2013-10-30 06:19:29.500 303 12639.65 276.62 54756.78 88888.00 2013-10-30 06:19:29.625 303 12639.73 276.60 54756.78 88888.00 2013-10-30 06:19:29.750 303 12639.70 276.60 54756.78 88888.00 2013-10-30 06:19:29.875 303 12639.65 276.62 54756.78 88888.00 2013-10-30 06:19:30.000 303 12639.65 276.62 54756.75 88888.00 2013-10-30 06:19:30.125 303 12639.67 276.60 54756.78 88888.00 2013-10-30 06:19:30.250 303 12639.62 276.57 54756.80 88888.00 2013-10-30 06:19:30.375 303 12639.60 276.60 54756.82 88888.00 2013-10-30 06:19:30.500 303 12639.60 276.60 54756.80 88888.00 2013-10-30 06:19:30.625 303 12639.67 276.57 54756.80 88888.00 2013-10-30 06:19:30.750 303 12639.73 276.60 54756.80 88888.00 2013-10-30 06:19:30.875 303 12639.60 276.57 54756.80 88888.00 2013-10-30 06:19:31.000 303 12639.55 276.57 54756.80 88888.00 2013-10-30 06:19:31.125 303 12639.62 276.60 54756.80 88888.00 2013-10-30 06:19:31.250 303 12639.67 276.60 54756.78 88888.00 2013-10-30 06:19:31.375 303 12639.67 276.62 54756.80 88888.00 2013-10-30 06:19:31.500 303 12639.65 276.62 54756.80 88888.00 2013-10-30 06:19:31.625 303 12639.67 276.60 54756.80 88888.00 2013-10-30 06:19:31.750 303 12639.60 276.60 54756.78 88888.00 2013-10-30 06:19:31.875 303 12639.65 276.60 54756.80 88888.00 2013-10-30 06:19:32.000 303 12639.67 276.60 54756.78 88888.00 2013-10-30 06:19:32.125 303 12639.58 276.57 54756.80 88888.00 2013-10-30 06:19:32.250 303 12639.58 276.62 54756.80 88888.00 2013-10-30 06:19:32.375 303 12639.65 276.65 54756.80 88888.00 2013-10-30 06:19:32.500 303 12639.67 276.65 54756.80 88888.00 2013-10-30 06:19:32.625 303 12639.62 276.62 54756.80 88888.00 2013-10-30 06:19:32.750 303 12639.58 276.57 54756.80 88888.00 2013-10-30 06:19:32.875 303 12639.62 276.60 54756.80 88888.00 2013-10-30 06:19:33.000 303 12639.62 276.60 54756.78 88888.00 2013-10-30 06:19:33.125 303 12639.67 276.62 54756.80 88888.00 2013-10-30 06:19:33.250 303 12639.70 276.60 54756.80 88888.00 2013-10-30 06:19:33.375 303 12639.73 276.60 54756.80 88888.00 2013-10-30 06:19:33.500 303 12639.67 276.57 54756.80 88888.00 2013-10-30 06:19:33.625 303 12639.65 276.57 54756.80 88888.00 2013-10-30 06:19:33.750 303 12639.70 276.57 54756.78 88888.00 2013-10-30 06:19:33.875 303 12639.67 276.60 54756.80 88888.00 2013-10-30 06:19:34.000 303 12639.60 276.62 54756.80 88888.00 2013-10-30 06:19:34.125 303 12639.58 276.62 54756.82 88888.00 2013-10-30 06:19:34.250 303 12639.58 276.60 54756.80 88888.00 2013-10-30 06:19:34.375 303 12639.65 276.62 54756.78 88888.00 2013-10-30 06:19:34.500 303 12639.62 276.60 54756.78 88888.00 2013-10-30 06:19:34.625 303 12639.62 276.62 54756.80 88888.00 2013-10-30 06:19:34.750 303 12639.65 276.65 54756.82 88888.00 2013-10-30 06:19:34.875 303 12639.62 276.62 54756.80 88888.00 2013-10-30 06:19:35.000 303 12639.62 276.60 54756.80 88888.00 2013-10-30 06:19:35.125 303 12639.62 276.57 54756.82 88888.00 2013-10-30 06:19:35.250 303 12639.60 276.57 54756.85 88888.00 2013-10-30 06:19:35.375 303 12639.60 276.57 54756.80 88888.00 2013-10-30 06:19:35.500 303 12639.58 276.55 54756.80 88888.00 2013-10-30 06:19:35.625 303 12639.60 276.57 54756.80 88888.00 2013-10-30 06:19:35.750 303 12639.65 276.55 54756.80 88888.00 2013-10-30 06:19:35.875 303 12639.62 276.55 54756.80 88888.00 2013-10-30 06:19:36.000 303 12639.55 276.57 54756.82 88888.00 2013-10-30 06:19:36.125 303 12639.58 276.57 54756.82 88888.00 2013-10-30 06:19:36.250 303 12639.58 276.55 54756.85 88888.00 2013-10-30 06:19:36.375 303 12639.58 276.55 54756.80 88888.00 2013-10-30 06:19:36.500 303 12639.48 276.55 54756.80 88888.00 2013-10-30 06:19:36.625 303 12639.48 276.57 54756.80 88888.00 2013-10-30 06:19:36.750 303 12639.52 276.57 54756.80 88888.00 2013-10-30 06:19:36.875 303 12639.52 276.60 54756.80 88888.00 2013-10-30 06:19:37.000 303 12639.52 276.52 54756.75 88888.00 2013-10-30 06:19:37.125 303 12639.50 276.55 54756.78 88888.00 2013-10-30 06:19:37.250 303 12639.45 276.57 54756.80 88888.00 2013-10-30 06:19:37.375 303 12639.48 276.57 54756.82 88888.00 2013-10-30 06:19:37.500 303 12639.50 276.52 54756.85 88888.00 2013-10-30 06:19:37.625 303 12639.50 276.57 54756.82 88888.00 2013-10-30 06:19:37.750 303 12639.48 276.60 54756.82 88888.00 2013-10-30 06:19:37.875 303 12639.52 276.60 54756.85 88888.00 2013-10-30 06:19:38.000 303 12639.50 276.62 54756.78 88888.00 2013-10-30 06:19:38.125 303 12639.45 276.60 54756.75 88888.00 2013-10-30 06:19:38.250 303 12639.38 276.57 54756.75 88888.00 2013-10-30 06:19:38.375 303 12639.42 276.57 54756.70 88888.00 2013-10-30 06:19:38.500 303 12639.45 276.55 54756.72 88888.00 2013-10-30 06:19:38.625 303 12639.45 276.55 54756.72 88888.00 2013-10-30 06:19:38.750 303 12639.42 276.55 54756.72 88888.00 2013-10-30 06:19:38.875 303 12639.45 276.55 54756.70 88888.00 2013-10-30 06:19:39.000 303 12639.48 276.60 54756.72 88888.00 2013-10-30 06:19:39.125 303 12639.52 276.62 54756.72 88888.00 2013-10-30 06:19:39.250 303 12639.55 276.57 54756.68 88888.00 2013-10-30 06:19:39.375 303 12639.58 276.52 54756.65 88888.00 2013-10-30 06:19:39.500 303 12639.52 276.52 54756.68 88888.00 2013-10-30 06:19:39.625 303 12639.48 276.57 54756.68 88888.00 2013-10-30 06:19:39.750 303 12639.45 276.57 54756.65 88888.00 2013-10-30 06:19:39.875 303 12639.50 276.57 54756.60 88888.00 2013-10-30 06:19:40.000 303 12639.48 276.57 54756.55 88888.00 2013-10-30 06:19:40.125 303 12639.42 276.52 54756.55 88888.00 2013-10-30 06:19:40.250 303 12639.45 276.52 54756.55 88888.00 2013-10-30 06:19:40.375 303 12639.50 276.55 54756.53 88888.00 2013-10-30 06:19:40.500 303 12639.42 276.57 54756.57 88888.00 2013-10-30 06:19:40.625 303 12639.35 276.55 54756.55 88888.00 2013-10-30 06:19:40.750 303 12639.33 276.57 54756.55 88888.00 2013-10-30 06:19:40.875 303 12639.30 276.55 54756.55 88888.00 2013-10-30 06:19:41.000 303 12639.35 276.55 54756.55 88888.00 2013-10-30 06:19:41.125 303 12639.45 276.55 54756.57 88888.00 2013-10-30 06:19:41.250 303 12639.42 276.55 54756.55 88888.00 2013-10-30 06:19:41.375 303 12639.40 276.57 54756.57 88888.00 2013-10-30 06:19:41.500 303 12639.35 276.57 54756.55 88888.00 2013-10-30 06:19:41.625 303 12639.40 276.55 54756.53 88888.00 2013-10-30 06:19:41.750 303 12639.50 276.57 54756.55 88888.00 2013-10-30 06:19:41.875 303 12639.50 276.60 54756.60 88888.00 2013-10-30 06:19:42.000 303 12639.50 276.55 54756.57 88888.00 2013-10-30 06:19:42.125 303 12639.48 276.55 54756.60 88888.00 2013-10-30 06:19:42.250 303 12639.45 276.52 54756.65 88888.00 2013-10-30 06:19:42.375 303 12639.52 276.55 54756.65 88888.00 2013-10-30 06:19:42.500 303 12639.48 276.55 54756.70 88888.00 2013-10-30 06:19:42.625 303 12639.40 276.55 54756.68 88888.00 2013-10-30 06:19:42.750 303 12639.33 276.55 54756.70 88888.00 2013-10-30 06:19:42.875 303 12639.35 276.55 54756.70 88888.00 2013-10-30 06:19:43.000 303 12639.40 276.52 54756.70 88888.00 2013-10-30 06:19:43.125 303 12639.45 276.52 54756.70 88888.00 2013-10-30 06:19:43.250 303 12639.38 276.52 54756.72 88888.00 2013-10-30 06:19:43.375 303 12639.35 276.55 54756.72 88888.00 2013-10-30 06:19:43.500 303 12639.35 276.57 54756.75 88888.00 2013-10-30 06:19:43.625 303 12639.35 276.55 54756.75 88888.00 2013-10-30 06:19:43.750 303 12639.38 276.50 54756.82 88888.00 2013-10-30 06:19:43.875 303 12639.42 276.48 54756.82 88888.00 2013-10-30 06:19:44.000 303 12639.45 276.52 54756.82 88888.00 2013-10-30 06:19:44.125 303 12639.45 276.55 54756.85 88888.00 2013-10-30 06:19:44.250 303 12639.42 276.55 54756.82 88888.00 2013-10-30 06:19:44.375 303 12639.42 276.55 54756.82 88888.00 2013-10-30 06:19:44.500 303 12639.48 276.55 54756.82 88888.00 2013-10-30 06:19:44.625 303 12639.45 276.55 54756.80 88888.00 2013-10-30 06:19:44.750 303 12639.42 276.52 54756.82 88888.00 2013-10-30 06:19:44.875 303 12639.38 276.55 54756.82 88888.00 2013-10-30 06:19:45.000 303 12639.27 276.55 54756.80 88888.00 2013-10-30 06:19:45.125 303 12639.27 276.55 54756.80 88888.00 2013-10-30 06:19:45.250 303 12639.35 276.55 54756.82 88888.00 2013-10-30 06:19:45.375 303 12639.38 276.52 54756.82 88888.00 2013-10-30 06:19:45.500 303 12639.40 276.55 54756.82 88888.00 2013-10-30 06:19:45.625 303 12639.42 276.55 54756.85 88888.00 2013-10-30 06:19:45.750 303 12639.38 276.50 54756.82 88888.00 2013-10-30 06:19:45.875 303 12639.33 276.48 54756.82 88888.00 2013-10-30 06:19:46.000 303 12639.33 276.50 54756.85 88888.00 2013-10-30 06:19:46.125 303 12639.30 276.50 54756.88 88888.00 2013-10-30 06:19:46.250 303 12639.35 276.52 54756.88 88888.00 2013-10-30 06:19:46.375 303 12639.40 276.50 54756.85 88888.00 2013-10-30 06:19:46.500 303 12639.33 276.52 54756.85 88888.00 2013-10-30 06:19:46.625 303 12639.35 276.50 54756.85 88888.00 2013-10-30 06:19:46.750 303 12639.42 276.52 54756.88 88888.00 2013-10-30 06:19:46.875 303 12639.33 276.52 54756.88 88888.00 2013-10-30 06:19:47.000 303 12639.27 276.50 54756.85 88888.00 2013-10-30 06:19:47.125 303 12639.35 276.50 54756.88 88888.00 2013-10-30 06:19:47.250 303 12639.38 276.50 54756.88 88888.00 2013-10-30 06:19:47.375 303 12639.40 276.48 54756.85 88888.00 2013-10-30 06:19:47.500 303 12639.42 276.50 54756.88 88888.00 2013-10-30 06:19:47.625 303 12639.45 276.52 54756.88 88888.00 2013-10-30 06:19:47.750 303 12639.48 276.55 54756.90 88888.00 2013-10-30 06:19:47.875 303 12639.48 276.55 54756.90 88888.00 2013-10-30 06:19:48.000 303 12639.48 276.52 54756.88 88888.00 2013-10-30 06:19:48.125 303 12639.42 276.50 54756.88 88888.00 2013-10-30 06:19:48.250 303 12639.42 276.50 54756.90 88888.00 2013-10-30 06:19:48.375 303 12639.48 276.55 54756.90 88888.00 2013-10-30 06:19:48.500 303 12639.48 276.55 54756.90 88888.00 2013-10-30 06:19:48.625 303 12639.48 276.50 54756.88 88888.00 2013-10-30 06:19:48.750 303 12639.42 276.50 54756.88 88888.00 2013-10-30 06:19:48.875 303 12639.38 276.50 54756.88 88888.00 2013-10-30 06:19:49.000 303 12639.38 276.52 54756.88 88888.00 2013-10-30 06:19:49.125 303 12639.40 276.55 54756.90 88888.00 2013-10-30 06:19:49.250 303 12639.40 276.52 54756.88 88888.00 2013-10-30 06:19:49.375 303 12639.48 276.50 54756.88 88888.00 2013-10-30 06:19:49.500 303 12639.50 276.50 54756.90 88888.00 2013-10-30 06:19:49.625 303 12639.50 276.52 54756.93 88888.00 2013-10-30 06:19:49.750 303 12639.48 276.55 54756.93 88888.00 2013-10-30 06:19:49.875 303 12639.52 276.55 54756.90 88888.00 2013-10-30 06:19:50.000 303 12639.48 276.52 54756.85 88888.00 2013-10-30 06:19:50.125 303 12639.45 276.52 54756.88 88888.00 2013-10-30 06:19:50.250 303 12639.40 276.52 54756.88 88888.00 2013-10-30 06:19:50.375 303 12639.42 276.52 54756.88 88888.00 2013-10-30 06:19:50.500 303 12639.40 276.52 54756.88 88888.00 2013-10-30 06:19:50.625 303 12639.50 276.52 54756.85 88888.00 2013-10-30 06:19:50.750 303 12639.52 276.52 54756.85 88888.00 2013-10-30 06:19:50.875 303 12639.48 276.55 54756.85 88888.00 2013-10-30 06:19:51.000 303 12639.45 276.50 54756.82 88888.00 2013-10-30 06:19:51.125 303 12639.48 276.52 54756.85 88888.00 2013-10-30 06:19:51.250 303 12639.42 276.57 54756.90 88888.00 2013-10-30 06:19:51.375 303 12639.42 276.57 54756.88 88888.00 2013-10-30 06:19:51.500 303 12639.40 276.50 54756.85 88888.00 2013-10-30 06:19:51.625 303 12639.33 276.50 54756.88 88888.00 2013-10-30 06:19:51.750 303 12639.35 276.52 54756.88 88888.00 2013-10-30 06:19:51.875 303 12639.35 276.52 54756.85 88888.00 2013-10-30 06:19:52.000 303 12639.35 276.52 54756.85 88888.00 2013-10-30 06:19:52.125 303 12639.42 276.55 54756.88 88888.00 2013-10-30 06:19:52.250 303 12639.48 276.55 54756.88 88888.00 2013-10-30 06:19:52.375 303 12639.42 276.52 54756.85 88888.00 2013-10-30 06:19:52.500 303 12639.33 276.52 54756.85 88888.00 2013-10-30 06:19:52.625 303 12639.35 276.55 54756.90 88888.00 2013-10-30 06:19:52.750 303 12639.38 276.52 54756.90 88888.00 2013-10-30 06:19:52.875 303 12639.40 276.55 54756.88 88888.00 2013-10-30 06:19:53.000 303 12639.45 276.52 54756.85 88888.00 2013-10-30 06:19:53.125 303 12639.38 276.52 54756.82 88888.00 2013-10-30 06:19:53.250 303 12639.38 276.52 54756.88 88888.00 2013-10-30 06:19:53.375 303 12639.40 276.50 54756.85 88888.00 2013-10-30 06:19:53.500 303 12639.38 276.50 54756.85 88888.00 2013-10-30 06:19:53.625 303 12639.35 276.48 54756.85 88888.00 2013-10-30 06:19:53.750 303 12639.33 276.50 54756.85 88888.00 2013-10-30 06:19:53.875 303 12639.35 276.52 54756.85 88888.00 2013-10-30 06:19:54.000 303 12639.42 276.52 54756.82 88888.00 2013-10-30 06:19:54.125 303 12639.40 276.50 54756.82 88888.00 2013-10-30 06:19:54.250 303 12639.42 276.50 54756.85 88888.00 2013-10-30 06:19:54.375 303 12639.48 276.52 54756.82 88888.00 2013-10-30 06:19:54.500 303 12639.50 276.52 54756.85 88888.00 2013-10-30 06:19:54.625 303 12639.48 276.55 54756.88 88888.00 2013-10-30 06:19:54.750 303 12639.42 276.52 54756.88 88888.00 2013-10-30 06:19:54.875 303 12639.45 276.52 54756.85 88888.00 2013-10-30 06:19:55.000 303 12639.48 276.52 54756.85 88888.00 2013-10-30 06:19:55.125 303 12639.50 276.52 54756.85 88888.00 2013-10-30 06:19:55.250 303 12639.45 276.52 54756.85 88888.00 2013-10-30 06:19:55.375 303 12639.40 276.50 54756.82 88888.00 2013-10-30 06:19:55.500 303 12639.35 276.50 54756.82 88888.00 2013-10-30 06:19:55.625 303 12639.40 276.55 54756.82 88888.00 2013-10-30 06:19:55.750 303 12639.45 276.55 54756.85 88888.00 2013-10-30 06:19:55.875 303 12639.38 276.55 54756.82 88888.00 2013-10-30 06:19:56.000 303 12639.38 276.52 54756.82 88888.00 2013-10-30 06:19:56.125 303 12639.42 276.52 54756.82 88888.00 2013-10-30 06:19:56.250 303 12639.45 276.52 54756.82 88888.00 2013-10-30 06:19:56.375 303 12639.45 276.52 54756.85 88888.00 2013-10-30 06:19:56.500 303 12639.40 276.52 54756.82 88888.00 2013-10-30 06:19:56.625 303 12639.40 276.52 54756.82 88888.00 2013-10-30 06:19:56.750 303 12639.40 276.52 54756.82 88888.00 2013-10-30 06:19:56.875 303 12639.38 276.52 54756.82 88888.00 2013-10-30 06:19:57.000 303 12639.38 276.52 54756.82 88888.00 2013-10-30 06:19:57.125 303 12639.38 276.52 54756.85 88888.00 2013-10-30 06:19:57.250 303 12639.38 276.50 54756.82 88888.00 2013-10-30 06:19:57.375 303 12639.45 276.50 54756.85 88888.00 2013-10-30 06:19:57.500 303 12639.45 276.52 54756.85 88888.00 2013-10-30 06:19:57.625 303 12639.42 276.52 54756.85 88888.00 2013-10-30 06:19:57.750 303 12639.42 276.55 54756.85 88888.00 2013-10-30 06:19:57.875 303 12639.42 276.55 54756.85 88888.00 2013-10-30 06:19:58.000 303 12639.42 276.52 54756.85 88888.00 2013-10-30 06:19:58.125 303 12639.40 276.52 54756.85 88888.00 2013-10-30 06:19:58.250 303 12639.33 276.48 54756.85 88888.00 2013-10-30 06:19:58.375 303 12639.33 276.50 54756.85 88888.00 2013-10-30 06:19:58.500 303 12639.38 276.52 54756.88 88888.00 2013-10-30 06:19:58.625 303 12639.38 276.55 54756.88 88888.00 2013-10-30 06:19:58.750 303 12639.38 276.55 54756.88 88888.00 2013-10-30 06:19:58.875 303 12639.40 276.55 54756.85 88888.00 2013-10-30 06:19:59.000 303 12639.40 276.52 54756.82 88888.00 2013-10-30 06:19:59.125 303 12639.38 276.55 54756.85 88888.00 2013-10-30 06:19:59.250 303 12639.35 276.55 54756.88 88888.00 2013-10-30 06:19:59.375 303 12639.33 276.52 54756.85 88888.00 2013-10-30 06:19:59.500 303 12639.30 276.50 54756.85 88888.00 2013-10-30 06:19:59.625 303 12639.42 276.50 54756.85 88888.00 2013-10-30 06:19:59.750 303 12639.48 276.55 54756.85 88888.00 2013-10-30 06:19:59.875 303 12639.42 276.55 54756.85 88888.00 2013-10-30 06:20:00.000 303 12639.38 276.52 54756.85 88888.00 2013-10-30 06:20:00.125 303 12639.38 276.50 54756.85 88888.00 2013-10-30 06:20:00.250 303 12639.30 276.52 54756.88 88888.00 2013-10-30 06:20:00.375 303 12639.30 276.50 54756.88 88888.00 2013-10-30 06:20:00.500 303 12639.35 276.52 54756.90 88888.00 2013-10-30 06:20:00.625 303 12639.38 276.52 54756.90 88888.00 2013-10-30 06:20:00.750 303 12639.38 276.50 54756.90 88888.00 2013-10-30 06:20:00.875 303 12639.38 276.50 54756.88 88888.00 2013-10-30 06:20:01.000 303 12639.38 276.50 54756.88 88888.00 2013-10-30 06:20:01.125 303 12639.35 276.50 54756.93 88888.00 2013-10-30 06:20:01.250 303 12639.25 276.50 54756.90 88888.00 2013-10-30 06:20:01.375 303 12639.27 276.52 54756.90 88888.00 2013-10-30 06:20:01.500 303 12639.25 276.50 54756.82 88888.00 2013-10-30 06:20:01.625 303 12639.27 276.52 54756.82 88888.00 2013-10-30 06:20:01.750 303 12639.33 276.52 54756.88 88888.00 2013-10-30 06:20:01.875 303 12639.33 276.50 54756.88 88888.00 2013-10-30 06:20:02.000 303 12639.33 276.50 54756.88 88888.00 2013-10-30 06:20:02.125 303 12639.30 276.50 54756.90 88888.00 2013-10-30 06:20:02.250 303 12639.25 276.48 54756.90 88888.00 2013-10-30 06:20:02.375 303 12639.23 276.48 54756.88 88888.00 2013-10-30 06:20:02.500 303 12639.30 276.50 54756.80 88888.00 2013-10-30 06:20:02.625 303 12639.35 276.52 54756.75 88888.00 2013-10-30 06:20:02.750 303 12639.40 276.52 54756.80 88888.00 2013-10-30 06:20:02.875 303 12639.40 276.50 54756.78 88888.00 2013-10-30 06:20:03.000 303 12639.27 276.50 54756.75 88888.00 2013-10-30 06:20:03.125 303 12639.25 276.50 54756.72 88888.00 2013-10-30 06:20:03.250 303 12639.20 276.48 54756.75 88888.00 2013-10-30 06:20:03.375 303 12639.27 276.50 54756.78 88888.00 2013-10-30 06:20:03.500 303 12639.33 276.50 54756.75 88888.00 2013-10-30 06:20:03.625 303 12639.30 276.52 54756.72 88888.00 2013-10-30 06:20:03.750 303 12639.27 276.55 54756.75 88888.00 2013-10-30 06:20:03.875 303 12639.25 276.52 54756.72 88888.00 2013-10-30 06:20:04.000 303 12639.30 276.50 54756.70 88888.00 2013-10-30 06:20:04.125 303 12639.30 276.50 54756.70 88888.00 2013-10-30 06:20:04.250 303 12639.33 276.50 54756.72 88888.00 2013-10-30 06:20:04.375 303 12639.30 276.52 54756.70 88888.00 2013-10-30 06:20:04.500 303 12639.25 276.50 54756.65 88888.00 2013-10-30 06:20:04.625 303 12639.25 276.50 54756.62 88888.00 2013-10-30 06:20:04.750 303 12639.27 276.52 54756.65 88888.00 2013-10-30 06:20:04.875 303 12639.33 276.52 54756.68 88888.00 2013-10-30 06:20:05.000 303 12639.35 276.50 54756.65 88888.00 2013-10-30 06:20:05.125 303 12639.33 276.48 54756.65 88888.00 2013-10-30 06:20:05.250 303 12639.25 276.45 54756.65 88888.00 2013-10-30 06:20:05.375 303 12639.27 276.48 54756.65 88888.00 2013-10-30 06:20:05.500 303 12639.27 276.50 54756.65 88888.00 2013-10-30 06:20:05.625 303 12639.27 276.52 54756.65 88888.00 2013-10-30 06:20:05.750 303 12639.30 276.52 54756.68 88888.00 2013-10-30 06:20:05.875 303 12639.27 276.48 54756.68 88888.00 2013-10-30 06:20:06.000 303 12639.27 276.50 54756.65 88888.00 2013-10-30 06:20:06.125 303 12639.33 276.48 54756.68 88888.00 2013-10-30 06:20:06.250 303 12639.27 276.50 54756.68 88888.00 2013-10-30 06:20:06.375 303 12639.23 276.50 54756.65 88888.00 2013-10-30 06:20:06.500 303 12639.23 276.52 54756.65 88888.00 2013-10-30 06:20:06.625 303 12639.23 276.52 54756.68 88888.00 2013-10-30 06:20:06.750 303 12639.20 276.50 54756.72 88888.00 2013-10-30 06:20:06.875 303 12639.25 276.48 54756.70 88888.00 2013-10-30 06:20:07.000 303 12639.27 276.52 54756.70 88888.00 2013-10-30 06:20:07.125 303 12639.30 276.55 54756.72 88888.00 2013-10-30 06:20:07.250 303 12639.27 276.55 54756.78 88888.00 2013-10-30 06:20:07.375 303 12639.27 276.52 54756.78 88888.00 2013-10-30 06:20:07.500 303 12639.27 276.50 54756.72 88888.00 2013-10-30 06:20:07.625 303 12639.20 276.50 54756.75 88888.00 2013-10-30 06:20:07.750 303 12639.15 276.50 54756.75 88888.00 2013-10-30 06:20:07.875 303 12639.15 276.50 54756.78 88888.00 2013-10-30 06:20:08.000 303 12639.17 276.48 54756.78 88888.00 2013-10-30 06:20:08.125 303 12639.20 276.50 54756.82 88888.00 2013-10-30 06:20:08.250 303 12639.23 276.48 54756.88 88888.00 2013-10-30 06:20:08.375 303 12639.30 276.48 54756.88 88888.00 2013-10-30 06:20:08.500 303 12639.35 276.50 54756.88 88888.00 2013-10-30 06:20:08.625 303 12639.35 276.50 54756.88 88888.00 2013-10-30 06:20:08.750 303 12639.30 276.52 54756.90 88888.00 2013-10-30 06:20:08.875 303 12639.30 276.52 54756.90 88888.00 2013-10-30 06:20:09.000 303 12639.30 276.50 54756.88 88888.00 2013-10-30 06:20:09.125 303 12639.27 276.45 54756.88 88888.00 2013-10-30 06:20:09.250 303 12639.25 276.45 54756.88 88888.00 2013-10-30 06:20:09.375 303 12639.35 276.48 54756.85 88888.00 2013-10-30 06:20:09.500 303 12639.38 276.45 54756.85 88888.00 2013-10-30 06:20:09.625 303 12639.38 276.48 54756.88 88888.00 2013-10-30 06:20:09.750 303 12639.30 276.48 54756.85 88888.00 2013-10-30 06:20:09.875 303 12639.25 276.48 54756.88 88888.00 2013-10-30 06:20:10.000 303 12639.25 276.48 54756.88 88888.00 2013-10-30 06:20:10.125 303 12639.23 276.45 54756.88 88888.00 2013-10-30 06:20:10.250 303 12639.23 276.45 54756.88 88888.00 2013-10-30 06:20:10.375 303 12639.30 276.48 54756.88 88888.00 2013-10-30 06:20:10.500 303 12639.33 276.50 54756.88 88888.00 2013-10-30 06:20:10.625 303 12639.30 276.48 54756.85 88888.00 2013-10-30 06:20:10.750 303 12639.38 276.48 54756.88 88888.00 2013-10-30 06:20:10.875 303 12639.38 276.45 54756.85 88888.00 2013-10-30 06:20:11.000 303 12639.33 276.45 54756.85 88888.00 2013-10-30 06:20:11.125 303 12639.30 276.45 54756.88 88888.00 2013-10-30 06:20:11.250 303 12639.35 276.45 54756.88 88888.00 2013-10-30 06:20:11.375 303 12639.45 276.45 54756.85 88888.00 2013-10-30 06:20:11.500 303 12639.42 276.48 54756.88 88888.00 2013-10-30 06:20:11.625 303 12639.40 276.48 54756.88 88888.00 2013-10-30 06:20:11.750 303 12639.38 276.48 54756.88 88888.00 2013-10-30 06:20:11.875 303 12639.35 276.45 54756.85 88888.00 2013-10-30 06:20:12.000 303 12639.33 276.48 54756.88 88888.00 2013-10-30 06:20:12.125 303 12639.35 276.48 54756.88 88888.00 2013-10-30 06:20:12.250 303 12639.35 276.48 54756.90 88888.00 2013-10-30 06:20:12.375 303 12639.35 276.48 54756.88 88888.00 2013-10-30 06:20:12.500 303 12639.35 276.48 54756.85 88888.00 2013-10-30 06:20:12.625 303 12639.38 276.48 54756.85 88888.00 2013-10-30 06:20:12.750 303 12639.30 276.48 54756.88 88888.00 2013-10-30 06:20:12.875 303 12639.27 276.43 54756.82 88888.00 2013-10-30 06:20:13.000 303 12639.30 276.43 54756.82 88888.00 2013-10-30 06:20:13.125 303 12639.30 276.43 54756.85 88888.00 2013-10-30 06:20:13.250 303 12639.27 276.43 54756.82 88888.00 2013-10-30 06:20:13.375 303 12639.30 276.45 54756.85 88888.00 2013-10-30 06:20:13.500 303 12639.40 276.45 54756.88 88888.00 2013-10-30 06:20:13.625 303 12639.42 276.48 54756.88 88888.00 2013-10-30 06:20:13.750 303 12639.35 276.48 54756.85 88888.00 2013-10-30 06:20:13.875 303 12639.40 276.48 54756.88 88888.00 2013-10-30 06:20:14.000 303 12639.40 276.45 54756.85 88888.00 2013-10-30 06:20:14.125 303 12639.35 276.48 54756.90 88888.00 2013-10-30 06:20:14.250 303 12639.27 276.45 54756.90 88888.00 2013-10-30 06:20:14.375 303 12639.30 276.48 54756.90 88888.00 2013-10-30 06:20:14.500 303 12639.38 276.48 54756.88 88888.00 2013-10-30 06:20:14.625 303 12639.30 276.45 54756.88 88888.00 2013-10-30 06:20:14.750 303 12639.27 276.45 54756.88 88888.00 2013-10-30 06:20:14.875 303 12639.30 276.48 54756.90 88888.00 2013-10-30 06:20:15.000 303 12639.38 276.48 54756.90 88888.00 2013-10-30 06:20:15.125 303 12639.35 276.48 54756.93 88888.00 2013-10-30 06:20:15.250 303 12639.30 276.43 54756.88 88888.00 2013-10-30 06:20:15.375 303 12639.27 276.45 54756.88 88888.00 2013-10-30 06:20:15.500 303 12639.25 276.48 54756.88 88888.00 2013-10-30 06:20:15.625 303 12639.25 276.45 54756.90 88888.00 2013-10-30 06:20:15.750 303 12639.25 276.48 54756.90 88888.00 2013-10-30 06:20:15.875 303 12639.25 276.45 54756.88 88888.00 2013-10-30 06:20:16.000 303 12639.27 276.43 54756.88 88888.00 2013-10-30 06:20:16.125 303 12639.33 276.48 54756.88 88888.00 2013-10-30 06:20:16.250 303 12639.33 276.43 54756.90 88888.00 2013-10-30 06:20:16.375 303 12639.33 276.45 54756.90 88888.00 2013-10-30 06:20:16.500 303 12639.30 276.50 54756.88 88888.00 2013-10-30 06:20:16.625 303 12639.30 276.48 54756.88 88888.00 2013-10-30 06:20:16.750 303 12639.30 276.45 54756.90 88888.00 2013-10-30 06:20:16.875 303 12639.35 276.45 54756.90 88888.00 2013-10-30 06:20:17.000 303 12639.42 276.48 54756.90 88888.00 2013-10-30 06:20:17.125 303 12639.38 276.45 54756.90 88888.00 2013-10-30 06:20:17.250 303 12639.35 276.45 54756.90 88888.00 2013-10-30 06:20:17.375 303 12639.35 276.45 54756.88 88888.00 2013-10-30 06:20:17.500 303 12639.33 276.43 54756.88 88888.00 2013-10-30 06:20:17.625 303 12639.27 276.45 54756.88 88888.00 2013-10-30 06:20:17.750 303 12639.27 276.45 54756.88 88888.00 2013-10-30 06:20:17.875 303 12639.33 276.45 54756.88 88888.00 2013-10-30 06:20:18.000 303 12639.35 276.48 54756.88 88888.00 2013-10-30 06:20:18.125 303 12639.27 276.48 54756.85 88888.00 2013-10-30 06:20:18.250 303 12639.27 276.43 54756.85 88888.00 2013-10-30 06:20:18.375 303 12639.35 276.45 54756.85 88888.00 2013-10-30 06:20:18.500 303 12639.38 276.45 54756.85 88888.00 2013-10-30 06:20:18.625 303 12639.40 276.45 54756.88 88888.00 2013-10-30 06:20:18.750 303 12639.30 276.45 54756.85 88888.00 2013-10-30 06:20:18.875 303 12639.30 276.43 54756.85 88888.00 2013-10-30 06:20:19.000 303 12639.25 276.45 54756.88 88888.00 2013-10-30 06:20:19.125 303 12639.25 276.48 54756.88 88888.00 2013-10-30 06:20:19.250 303 12639.23 276.48 54756.88 88888.00 2013-10-30 06:20:19.375 303 12639.25 276.45 54756.85 88888.00 2013-10-30 06:20:19.500 303 12639.27 276.48 54756.88 88888.00 2013-10-30 06:20:19.625 303 12639.25 276.45 54756.88 88888.00 2013-10-30 06:20:19.750 303 12639.25 276.45 54756.88 88888.00 2013-10-30 06:20:19.875 303 12639.25 276.45 54756.88 88888.00 2013-10-30 06:20:20.000 303 12639.27 276.48 54756.88 88888.00 2013-10-30 06:20:20.125 303 12639.25 276.45 54756.85 88888.00 2013-10-30 06:20:20.250 303 12639.27 276.45 54756.88 88888.00 2013-10-30 06:20:20.375 303 12639.30 276.48 54756.90 88888.00 2013-10-30 06:20:20.500 303 12639.25 276.48 54756.90 88888.00 2013-10-30 06:20:20.625 303 12639.20 276.48 54756.90 88888.00 2013-10-30 06:20:20.750 303 12639.20 276.45 54756.88 88888.00 2013-10-30 06:20:20.875 303 12639.17 276.48 54756.88 88888.00 2013-10-30 06:20:21.000 303 12639.17 276.45 54756.88 88888.00 2013-10-30 06:20:21.125 303 12639.17 276.45 54756.88 88888.00 2013-10-30 06:20:21.250 303 12639.15 276.48 54756.88 88888.00 2013-10-30 06:20:21.375 303 12639.20 276.48 54756.88 88888.00 2013-10-30 06:20:21.500 303 12639.23 276.48 54756.88 88888.00 2013-10-30 06:20:21.625 303 12639.23 276.48 54756.88 88888.00 2013-10-30 06:20:21.750 303 12639.23 276.55 54756.82 88888.00 2013-10-30 06:20:21.875 303 12639.23 276.52 54756.82 88888.00 2013-10-30 06:20:22.000 303 12639.25 276.50 54756.82 88888.00 2013-10-30 06:20:22.125 303 12639.27 276.52 54756.88 88888.00 2013-10-30 06:20:22.250 303 12639.27 276.55 54756.85 88888.00 2013-10-30 06:20:22.375 303 12639.23 276.55 54756.85 88888.00 2013-10-30 06:20:22.500 303 12639.20 276.55 54756.85 88888.00 2013-10-30 06:20:22.625 303 12639.12 276.52 54756.85 88888.00 2013-10-30 06:20:22.750 303 12639.10 276.50 54756.88 88888.00 2013-10-30 06:20:22.875 303 12639.12 276.48 54756.88 88888.00 2013-10-30 06:20:23.000 303 12639.20 276.48 54756.85 88888.00 2013-10-30 06:20:23.125 303 12639.23 276.48 54756.88 88888.00 2013-10-30 06:20:23.250 303 12639.23 276.50 54756.88 88888.00 2013-10-30 06:20:23.375 303 12639.23 276.48 54756.85 88888.00 2013-10-30 06:20:23.500 303 12639.25 276.48 54756.88 88888.00 2013-10-30 06:20:23.625 303 12639.33 276.48 54756.85 88888.00 2013-10-30 06:20:23.750 303 12639.35 276.52 54756.88 88888.00 2013-10-30 06:20:23.875 303 12639.30 276.50 54756.88 88888.00 2013-10-30 06:20:24.000 303 12639.20 276.48 54756.88 88888.00 2013-10-30 06:20:24.125 303 12639.20 276.48 54756.88 88888.00 2013-10-30 06:20:24.250 303 12639.17 276.48 54756.90 88888.00 2013-10-30 06:20:24.375 303 12639.20 276.48 54756.88 88888.00 2013-10-30 06:20:24.500 303 12639.23 276.43 54756.85 88888.00 2013-10-30 06:20:24.625 303 12639.23 276.45 54756.85 88888.00 2013-10-30 06:20:24.750 303 12639.23 276.45 54756.88 88888.00 2013-10-30 06:20:24.875 303 12639.27 276.45 54756.90 88888.00 2013-10-30 06:20:25.000 303 12639.30 276.45 54756.88 88888.00 2013-10-30 06:20:25.125 303 12639.27 276.45 54756.88 88888.00 2013-10-30 06:20:25.250 303 12639.25 276.45 54756.85 88888.00 2013-10-30 06:20:25.375 303 12639.27 276.45 54756.85 88888.00 2013-10-30 06:20:25.500 303 12639.25 276.48 54756.88 88888.00 2013-10-30 06:20:25.625 303 12639.30 276.50 54756.88 88888.00 2013-10-30 06:20:25.750 303 12639.33 276.50 54756.88 88888.00 2013-10-30 06:20:25.875 303 12639.23 276.48 54756.85 88888.00 2013-10-30 06:20:26.000 303 12639.20 276.48 54756.88 88888.00 2013-10-30 06:20:26.125 303 12639.25 276.48 54756.90 88888.00 2013-10-30 06:20:26.250 303 12639.23 276.45 54756.90 88888.00 2013-10-30 06:20:26.375 303 12639.25 276.48 54756.90 88888.00 2013-10-30 06:20:26.500 303 12639.25 276.45 54756.88 88888.00 2013-10-30 06:20:26.625 303 12639.23 276.45 54756.90 88888.00 2013-10-30 06:20:26.750 303 12639.25 276.45 54756.85 88888.00 2013-10-30 06:20:26.875 303 12639.25 276.45 54756.78 88888.00 2013-10-30 06:20:27.000 303 12639.23 276.43 54756.78 88888.00 2013-10-30 06:20:27.125 303 12639.25 276.43 54756.78 88888.00 2013-10-30 06:20:27.250 303 12639.25 276.45 54756.78 88888.00 2013-10-30 06:20:27.375 303 12639.27 276.43 54756.78 88888.00 2013-10-30 06:20:27.500 303 12639.27 276.45 54756.75 88888.00 2013-10-30 06:20:27.625 303 12639.33 276.48 54756.75 88888.00 2013-10-30 06:20:27.750 303 12639.35 276.45 54756.78 88888.00 2013-10-30 06:20:27.875 303 12639.30 276.45 54756.78 88888.00 2013-10-30 06:20:28.000 303 12639.25 276.45 54756.75 88888.00 2013-10-30 06:20:28.125 303 12639.20 276.45 54756.70 88888.00 2013-10-30 06:20:28.250 303 12639.20 276.43 54756.72 88888.00 2013-10-30 06:20:28.375 303 12639.25 276.43 54756.72 88888.00 2013-10-30 06:20:28.500 303 12639.23 276.43 54756.72 88888.00 2013-10-30 06:20:28.625 303 12639.20 276.43 54756.70 88888.00 2013-10-30 06:20:28.750 303 12639.23 276.40 54756.72 88888.00 2013-10-30 06:20:28.875 303 12639.23 276.43 54756.65 88888.00 2013-10-30 06:20:29.000 303 12639.23 276.43 54756.62 88888.00 2013-10-30 06:20:29.125 303 12639.25 276.48 54756.65 88888.00 2013-10-30 06:20:29.250 303 12639.25 276.45 54756.68 88888.00 2013-10-30 06:20:29.375 303 12639.27 276.45 54756.68 88888.00 2013-10-30 06:20:29.500 303 12639.25 276.43 54756.65 88888.00 2013-10-30 06:20:29.625 303 12639.25 276.43 54756.65 88888.00 2013-10-30 06:20:29.750 303 12639.20 276.43 54756.65 88888.00 2013-10-30 06:20:29.875 303 12639.25 276.45 54756.70 88888.00 2013-10-30 06:20:30.000 303 12639.25 276.45 54756.68 88888.00 2013-10-30 06:20:30.125 303 12639.25 276.45 54756.65 88888.00 2013-10-30 06:20:30.250 303 12639.23 276.45 54756.68 88888.00 2013-10-30 06:20:30.375 303 12639.20 276.48 54756.68 88888.00 2013-10-30 06:20:30.500 303 12639.27 276.45 54756.68 88888.00 2013-10-30 06:20:30.625 303 12639.30 276.48 54756.70 88888.00 2013-10-30 06:20:30.750 303 12639.25 276.45 54756.68 88888.00 2013-10-30 06:20:30.875 303 12639.23 276.45 54756.70 88888.00 2013-10-30 06:20:31.000 303 12639.23 276.48 54756.75 88888.00 2013-10-30 06:20:31.125 303 12639.27 276.45 54756.75 88888.00 2013-10-30 06:20:31.250 303 12639.23 276.40 54756.72 88888.00 2013-10-30 06:20:31.375 303 12639.17 276.40 54756.72 88888.00 2013-10-30 06:20:31.500 303 12639.20 276.43 54756.72 88888.00 2013-10-30 06:20:31.625 303 12639.25 276.43 54756.75 88888.00 2013-10-30 06:20:31.750 303 12639.33 276.43 54756.80 88888.00 2013-10-30 06:20:31.875 303 12639.33 276.43 54756.80 88888.00 2013-10-30 06:20:32.000 303 12639.33 276.43 54756.78 88888.00 2013-10-30 06:20:32.125 303 12639.33 276.43 54756.80 88888.00 2013-10-30 06:20:32.250 303 12639.35 276.45 54756.82 88888.00 2013-10-30 06:20:32.375 303 12639.33 276.45 54756.85 88888.00 2013-10-30 06:20:32.500 303 12639.30 276.48 54756.90 88888.00 2013-10-30 06:20:32.625 303 12639.27 276.48 54756.88 88888.00 2013-10-30 06:20:32.750 303 12639.25 276.45 54756.90 88888.00 2013-10-30 06:20:32.875 303 12639.35 276.43 54756.88 88888.00 2013-10-30 06:20:33.000 303 12639.33 276.45 54756.88 88888.00 2013-10-30 06:20:33.125 303 12639.23 276.43 54756.90 88888.00 2013-10-30 06:20:33.250 303 12639.20 276.43 54756.90 88888.00 2013-10-30 06:20:33.375 303 12639.25 276.45 54756.93 88888.00 2013-10-30 06:20:33.500 303 12639.33 276.43 54756.93 88888.00 2013-10-30 06:20:33.625 303 12639.35 276.43 54756.90 88888.00 2013-10-30 06:20:33.750 303 12639.38 276.38 54756.90 88888.00 2013-10-30 06:20:33.875 303 12639.40 276.40 54756.90 88888.00 2013-10-30 06:20:34.000 303 12639.38 276.38 54756.90 88888.00 2013-10-30 06:20:34.125 303 12639.33 276.43 54756.93 88888.00 2013-10-30 06:20:34.250 303 12639.33 276.40 54756.93 88888.00 2013-10-30 06:20:34.375 303 12639.35 276.38 54756.90 88888.00 2013-10-30 06:20:34.500 303 12639.40 276.38 54756.90 88888.00 2013-10-30 06:20:34.625 303 12639.33 276.35 54756.88 88888.00 2013-10-30 06:20:34.750 303 12639.27 276.40 54756.90 88888.00 2013-10-30 06:20:34.875 303 12639.30 276.43 54756.90 88888.00 2013-10-30 06:20:35.000 303 12639.35 276.45 54756.88 88888.00 2013-10-30 06:20:35.125 303 12639.33 276.40 54756.88 88888.00 2013-10-30 06:20:35.250 303 12639.27 276.38 54756.93 88888.00 2013-10-30 06:20:35.375 303 12639.33 276.40 54756.90 88888.00 2013-10-30 06:20:35.500 303 12639.25 276.40 54756.90 88888.00 2013-10-30 06:20:35.625 303 12639.23 276.40 54756.88 88888.00 2013-10-30 06:20:35.750 303 12639.25 276.38 54756.88 88888.00 2013-10-30 06:20:35.875 303 12639.30 276.40 54756.88 88888.00 2013-10-30 06:20:36.000 303 12639.27 276.40 54756.88 88888.00 2013-10-30 06:20:36.125 303 12639.23 276.38 54756.88 88888.00 2013-10-30 06:20:36.250 303 12639.25 276.43 54756.90 88888.00 2013-10-30 06:20:36.375 303 12639.27 276.43 54756.90 88888.00 2013-10-30 06:20:36.500 303 12639.25 276.43 54756.90 88888.00 2013-10-30 06:20:36.625 303 12639.23 276.45 54756.90 88888.00 2013-10-30 06:20:36.750 303 12639.25 276.40 54756.90 88888.00 2013-10-30 06:20:36.875 303 12639.30 276.38 54756.90 88888.00 2013-10-30 06:20:37.000 303 12639.33 276.40 54756.88 88888.00 2013-10-30 06:20:37.125 303 12639.35 276.38 54756.88 88888.00 2013-10-30 06:20:37.250 303 12639.30 276.38 54756.90 88888.00 2013-10-30 06:20:37.375 303 12639.27 276.43 54756.93 88888.00 2013-10-30 06:20:37.500 303 12639.33 276.43 54756.95 88888.00 2013-10-30 06:20:37.625 303 12639.33 276.38 54756.93 88888.00 2013-10-30 06:20:37.750 303 12639.33 276.38 54756.90 88888.00 2013-10-30 06:20:37.875 303 12639.30 276.40 54756.90 88888.00 2013-10-30 06:20:38.000 303 12639.30 276.43 54756.90 88888.00 2013-10-30 06:20:38.125 303 12639.33 276.43 54756.95 88888.00 2013-10-30 06:20:38.250 303 12639.33 276.40 54756.95 88888.00 2013-10-30 06:20:38.375 303 12639.38 276.40 54756.90 88888.00 2013-10-30 06:20:38.500 303 12639.35 276.40 54756.93 88888.00 2013-10-30 06:20:38.625 303 12639.38 276.43 54756.93 88888.00 2013-10-30 06:20:38.750 303 12639.35 276.43 54756.93 88888.00 2013-10-30 06:20:38.875 303 12639.30 276.43 54756.93 88888.00 2013-10-30 06:20:39.000 303 12639.27 276.40 54756.90 88888.00 2013-10-30 06:20:39.125 303 12639.30 276.40 54756.93 88888.00 2013-10-30 06:20:39.250 303 12639.35 276.40 54756.93 88888.00 2013-10-30 06:20:39.375 303 12639.33 276.40 54756.90 88888.00 2013-10-30 06:20:39.500 303 12639.27 276.35 54756.90 88888.00 2013-10-30 06:20:39.625 303 12639.30 276.35 54756.90 88888.00 2013-10-30 06:20:39.750 303 12639.27 276.38 54756.90 88888.00 2013-10-30 06:20:39.875 303 12639.25 276.38 54756.93 88888.00 2013-10-30 06:20:40.000 303 12639.27 276.40 54756.93 88888.00 2013-10-30 06:20:40.125 303 12639.23 276.43 54756.93 88888.00 2013-10-30 06:20:40.250 303 12639.23 276.40 54756.93 88888.00 2013-10-30 06:20:40.375 303 12639.25 276.38 54756.93 88888.00 2013-10-30 06:20:40.500 303 12639.27 276.35 54756.93 88888.00 2013-10-30 06:20:40.625 303 12639.33 276.40 54756.93 88888.00 2013-10-30 06:20:40.750 303 12639.33 276.40 54756.93 88888.00 2013-10-30 06:20:40.875 303 12639.27 276.38 54756.90 88888.00 2013-10-30 06:20:41.000 303 12639.30 276.38 54756.93 88888.00 2013-10-30 06:20:41.125 303 12639.35 276.38 54756.95 88888.00 2013-10-30 06:20:41.250 303 12639.33 276.35 54756.93 88888.00 2013-10-30 06:20:41.375 303 12639.33 276.32 54756.90 88888.00 2013-10-30 06:20:41.500 303 12639.35 276.35 54756.93 88888.00 2013-10-30 06:20:41.625 303 12639.35 276.38 54756.95 88888.00 2013-10-30 06:20:41.750 303 12639.27 276.35 54756.90 88888.00 2013-10-30 06:20:41.875 303 12639.25 276.32 54756.90 88888.00 2013-10-30 06:20:42.000 303 12639.27 276.35 54756.90 88888.00 2013-10-30 06:20:42.125 303 12639.30 276.35 54756.90 88888.00 2013-10-30 06:20:42.250 303 12639.27 276.40 54756.93 88888.00 2013-10-30 06:20:42.375 303 12639.27 276.38 54756.90 88888.00 2013-10-30 06:20:42.500 303 12639.30 276.38 54756.93 88888.00 2013-10-30 06:20:42.625 303 12639.33 276.35 54756.93 88888.00 2013-10-30 06:20:42.750 303 12639.25 276.30 54756.90 88888.00 2013-10-30 06:20:42.875 303 12639.23 276.32 54756.93 88888.00 2013-10-30 06:20:43.000 303 12639.27 276.35 54756.90 88888.00 2013-10-30 06:20:43.125 303 12639.35 276.32 54756.90 88888.00 2013-10-30 06:20:43.250 303 12639.27 276.32 54756.93 88888.00 2013-10-30 06:20:43.375 303 12639.20 276.38 54756.90 88888.00 2013-10-30 06:20:43.500 303 12639.17 276.35 54756.93 88888.00 2013-10-30 06:20:43.625 303 12639.25 276.38 54756.95 88888.00 2013-10-30 06:20:43.750 303 12639.33 276.40 54756.93 88888.00 2013-10-30 06:20:43.875 303 12639.33 276.35 54756.90 88888.00 2013-10-30 06:20:44.000 303 12639.35 276.35 54756.90 88888.00 2013-10-30 06:20:44.125 303 12639.30 276.32 54756.93 88888.00 2013-10-30 06:20:44.250 303 12639.27 276.30 54756.95 88888.00 2013-10-30 06:20:44.375 303 12639.33 276.32 54756.93 88888.00 2013-10-30 06:20:44.500 303 12639.38 276.35 54756.95 88888.00 2013-10-30 06:20:44.625 303 12639.27 276.40 54756.95 88888.00 2013-10-30 06:20:44.750 303 12639.25 276.38 54756.93 88888.00 2013-10-30 06:20:44.875 303 12639.25 276.32 54756.93 88888.00 2013-10-30 06:20:45.000 303 12639.30 276.30 54756.90 88888.00 2013-10-30 06:20:45.125 303 12639.25 276.30 54756.93 88888.00 2013-10-30 06:20:45.250 303 12639.25 276.30 54756.95 88888.00 2013-10-30 06:20:45.375 303 12639.35 276.35 54756.95 88888.00 2013-10-30 06:20:45.500 303 12639.40 276.38 54756.93 88888.00 2013-10-30 06:20:45.625 303 12639.35 276.35 54756.90 88888.00 2013-10-30 06:20:45.750 303 12639.25 276.38 54756.90 88888.00 2013-10-30 06:20:45.875 303 12639.23 276.38 54756.93 88888.00 2013-10-30 06:20:46.000 303 12639.27 276.35 54756.93 88888.00 2013-10-30 06:20:46.125 303 12639.27 276.32 54756.95 88888.00 2013-10-30 06:20:46.250 303 12639.23 276.30 54756.93 88888.00 2013-10-30 06:20:46.375 303 12639.30 276.30 54756.93 88888.00 2013-10-30 06:20:46.500 303 12639.30 276.30 54756.93 88888.00 2013-10-30 06:20:46.625 303 12639.30 276.32 54756.95 88888.00 2013-10-30 06:20:46.750 303 12639.35 276.30 54756.95 88888.00 2013-10-30 06:20:46.875 303 12639.38 276.30 54756.95 88888.00 2013-10-30 06:20:47.000 303 12639.40 276.27 54756.95 88888.00 2013-10-30 06:20:47.125 303 12639.38 276.32 54756.93 88888.00 2013-10-30 06:20:47.250 303 12639.33 276.30 54756.95 88888.00 2013-10-30 06:20:47.375 303 12639.27 276.30 54756.93 88888.00 2013-10-30 06:20:47.500 303 12639.25 276.25 54756.90 88888.00 2013-10-30 06:20:47.625 303 12639.23 276.25 54756.90 88888.00 2013-10-30 06:20:47.750 303 12639.20 276.30 54756.93 88888.00 2013-10-30 06:20:47.875 303 12639.25 276.27 54756.93 88888.00 2013-10-30 06:20:48.000 303 12639.30 276.27 54756.90 88888.00 2013-10-30 06:20:48.125 303 12639.27 276.27 54756.90 88888.00 2013-10-30 06:20:48.250 303 12639.23 276.30 54756.93 88888.00 2013-10-30 06:20:48.375 303 12639.23 276.32 54756.93 88888.00 2013-10-30 06:20:48.500 303 12639.33 276.30 54756.93 88888.00 2013-10-30 06:20:48.625 303 12639.35 276.27 54756.93 88888.00 2013-10-30 06:20:48.750 303 12639.33 276.30 54756.95 88888.00 2013-10-30 06:20:48.875 303 12639.35 276.30 54756.95 88888.00 2013-10-30 06:20:49.000 303 12639.35 276.30 54756.95 88888.00 2013-10-30 06:20:49.125 303 12639.33 276.30 54756.95 88888.00 2013-10-30 06:20:49.250 303 12639.23 276.30 54756.97 88888.00 2013-10-30 06:20:49.375 303 12639.27 276.30 54756.95 88888.00 2013-10-30 06:20:49.500 303 12639.35 276.32 54756.93 88888.00 2013-10-30 06:20:49.625 303 12639.38 276.30 54756.88 88888.00 2013-10-30 06:20:49.750 303 12639.33 276.25 54756.90 88888.00 2013-10-30 06:20:49.875 303 12639.27 276.25 54756.90 88888.00 2013-10-30 06:20:50.000 303 12639.25 276.25 54756.90 88888.00 2013-10-30 06:20:50.125 303 12639.27 276.27 54756.95 88888.00 2013-10-30 06:20:50.250 303 12639.25 276.27 54756.97 88888.00 2013-10-30 06:20:50.375 303 12639.25 276.25 54756.95 88888.00 2013-10-30 06:20:50.500 303 12639.23 276.25 54756.97 88888.00 2013-10-30 06:20:50.625 303 12639.25 276.25 54756.90 88888.00 2013-10-30 06:20:50.750 303 12639.30 276.23 54756.88 88888.00 2013-10-30 06:20:50.875 303 12639.30 276.20 54756.82 88888.00 2013-10-30 06:20:51.000 303 12639.25 276.20 54756.80 88888.00 2013-10-30 06:20:51.125 303 12639.23 276.20 54756.82 88888.00 2013-10-30 06:20:51.250 303 12639.25 276.25 54756.82 88888.00 2013-10-30 06:20:51.375 303 12639.27 276.27 54756.82 88888.00 2013-10-30 06:20:51.500 303 12639.27 276.30 54756.82 88888.00 2013-10-30 06:20:51.625 303 12639.25 276.30 54756.80 88888.00 2013-10-30 06:20:51.750 303 12639.25 276.25 54756.82 88888.00 2013-10-30 06:20:51.875 303 12639.25 276.25 54756.82 88888.00 2013-10-30 06:20:52.000 303 12639.25 276.25 54756.80 88888.00 2013-10-30 06:20:52.125 303 12639.27 276.25 54756.78 88888.00 2013-10-30 06:20:52.250 303 12639.27 276.25 54756.78 88888.00 2013-10-30 06:20:52.375 303 12639.27 276.25 54756.78 88888.00 2013-10-30 06:20:52.500 303 12639.23 276.25 54756.78 88888.00 2013-10-30 06:20:52.625 303 12639.27 276.27 54756.78 88888.00 2013-10-30 06:20:52.750 303 12639.25 276.23 54756.72 88888.00 2013-10-30 06:20:52.875 303 12639.30 276.25 54756.70 88888.00 2013-10-30 06:20:53.000 303 12639.27 276.23 54756.70 88888.00 2013-10-30 06:20:53.125 303 12639.23 276.23 54756.68 88888.00 2013-10-30 06:20:53.250 303 12639.20 276.20 54756.70 88888.00 2013-10-30 06:20:53.375 303 12639.25 276.23 54756.70 88888.00 2013-10-30 06:20:53.500 303 12639.23 276.23 54756.72 88888.00 2013-10-30 06:20:53.625 303 12639.17 276.20 54756.75 88888.00 2013-10-30 06:20:53.750 303 12639.25 276.20 54756.72 88888.00 2013-10-30 06:20:53.875 303 12639.27 276.20 54756.75 88888.00 2013-10-30 06:20:54.000 303 12639.27 276.23 54756.75 88888.00 2013-10-30 06:20:54.125 303 12639.25 276.25 54756.75 88888.00 2013-10-30 06:20:54.250 303 12639.27 276.23 54756.75 88888.00 2013-10-30 06:20:54.375 303 12639.33 276.20 54756.75 88888.00 2013-10-30 06:20:54.500 303 12639.38 276.23 54756.75 88888.00 2013-10-30 06:20:54.625 303 12639.38 276.20 54756.72 88888.00 2013-10-30 06:20:54.750 303 12639.38 276.20 54756.72 88888.00 2013-10-30 06:20:54.875 303 12639.35 276.20 54756.80 88888.00 2013-10-30 06:20:55.000 303 12639.38 276.20 54756.78 88888.00 2013-10-30 06:20:55.125 303 12639.35 276.18 54756.78 88888.00 2013-10-30 06:20:55.250 303 12639.35 276.20 54756.80 88888.00 2013-10-30 06:20:55.375 303 12639.38 276.20 54756.82 88888.00 2013-10-30 06:20:55.500 303 12639.33 276.20 54756.82 88888.00 2013-10-30 06:20:55.625 303 12639.35 276.20 54756.85 88888.00 2013-10-30 06:20:55.750 303 12639.40 276.20 54756.82 88888.00 2013-10-30 06:20:55.875 303 12639.38 276.18 54756.82 88888.00 2013-10-30 06:20:56.000 303 12639.27 276.18 54756.85 88888.00 2013-10-30 06:20:56.125 303 12639.33 276.20 54756.88 88888.00 2013-10-30 06:20:56.250 303 12639.30 276.20 54756.93 88888.00 2013-10-30 06:20:56.375 303 12639.30 276.20 54756.88 88888.00 2013-10-30 06:20:56.500 303 12639.30 276.18 54756.90 88888.00 2013-10-30 06:20:56.625 303 12639.35 276.18 54756.95 88888.00 2013-10-30 06:20:56.750 303 12639.40 276.18 54756.97 88888.00 2013-10-30 06:20:56.875 303 12639.42 276.20 54756.93 88888.00 2013-10-30 06:20:57.000 303 12639.30 276.18 54756.93 88888.00 2013-10-30 06:20:57.125 303 12639.27 276.20 54756.93 88888.00 2013-10-30 06:20:57.250 303 12639.27 276.18 54756.95 88888.00 2013-10-30 06:20:57.375 303 12639.25 276.18 54756.95 88888.00 2013-10-30 06:20:57.500 303 12639.30 276.18 54756.95 88888.00 2013-10-30 06:20:57.625 303 12639.33 276.18 54756.95 88888.00 2013-10-30 06:20:57.750 303 12639.35 276.18 54756.95 88888.00 2013-10-30 06:20:57.875 303 12639.38 276.18 54756.95 88888.00 2013-10-30 06:20:58.000 303 12639.42 276.18 54756.95 88888.00 2013-10-30 06:20:58.125 303 12639.42 276.12 54756.97 88888.00 2013-10-30 06:20:58.250 303 12639.38 276.18 54757.00 88888.00 2013-10-30 06:20:58.375 303 12639.35 276.15 54756.95 88888.00 2013-10-30 06:20:58.500 303 12639.35 276.18 54756.97 88888.00 2013-10-30 06:20:58.625 303 12639.30 276.20 54756.95 88888.00 2013-10-30 06:20:58.750 303 12639.33 276.20 54756.95 88888.00 2013-10-30 06:20:58.875 303 12639.38 276.20 54756.93 88888.00 2013-10-30 06:20:59.000 303 12639.35 276.18 54756.93 88888.00 2013-10-30 06:20:59.125 303 12639.30 276.18 54756.95 88888.00 2013-10-30 06:20:59.250 303 12639.33 276.18 54756.95 88888.00 2013-10-30 06:20:59.375 303 12639.35 276.18 54756.95 88888.00 2013-10-30 06:20:59.500 303 12639.38 276.20 54756.95 88888.00 2013-10-30 06:20:59.625 303 12639.38 276.15 54756.93 88888.00 2013-10-30 06:20:59.750 303 12639.30 276.15 54756.93 88888.00 2013-10-30 06:20:59.875 303 12639.27 276.12 54756.93 88888.00 2013-10-30 06:21:00.000 303 12639.30 276.15 54756.95 88888.00 2013-10-30 06:21:00.125 303 12639.38 276.18 54756.95 88888.00 2013-10-30 06:21:00.250 303 12639.35 276.15 54756.97 88888.00 2013-10-30 06:21:00.375 303 12639.33 276.15 54756.95 88888.00 2013-10-30 06:21:00.500 303 12639.33 276.12 54756.93 88888.00 2013-10-30 06:21:00.625 303 12639.27 276.12 54756.93 88888.00 2013-10-30 06:21:00.750 303 12639.25 276.12 54756.95 88888.00 2013-10-30 06:21:00.875 303 12639.27 276.15 54756.95 88888.00 2013-10-30 06:21:01.000 303 12639.33 276.15 54756.95 88888.00 2013-10-30 06:21:01.125 303 12639.33 276.15 54756.97 88888.00 2013-10-30 06:21:01.250 303 12639.33 276.15 54756.95 88888.00 2013-10-30 06:21:01.375 303 12639.35 276.15 54756.95 88888.00 2013-10-30 06:21:01.500 303 12639.35 276.12 54756.93 88888.00 2013-10-30 06:21:01.625 303 12639.35 276.15 54756.95 88888.00 2013-10-30 06:21:01.750 303 12639.33 276.15 54756.97 88888.00 2013-10-30 06:21:01.875 303 12639.30 276.15 54756.95 88888.00 2013-10-30 06:21:02.000 303 12639.30 276.12 54756.95 88888.00 2013-10-30 06:21:02.125 303 12639.35 276.15 54756.97 88888.00 2013-10-30 06:21:02.250 303 12639.35 276.15 54757.00 88888.00 2013-10-30 06:21:02.375 303 12639.30 276.15 54757.00 88888.00 2013-10-30 06:21:02.500 303 12639.25 276.15 54756.95 88888.00 2013-10-30 06:21:02.625 303 12639.25 276.12 54756.95 88888.00 2013-10-30 06:21:02.750 303 12639.25 276.15 54756.97 88888.00 2013-10-30 06:21:02.875 303 12639.27 276.15 54756.97 88888.00 2013-10-30 06:21:03.000 303 12639.30 276.15 54756.95 88888.00 2013-10-30 06:21:03.125 303 12639.35 276.15 54756.97 88888.00 2013-10-30 06:21:03.250 303 12639.30 276.12 54756.97 88888.00 2013-10-30 06:21:03.375 303 12639.30 276.10 54756.93 88888.00 2013-10-30 06:21:03.500 303 12639.30 276.10 54756.95 88888.00 2013-10-30 06:21:03.625 303 12639.27 276.10 54756.97 88888.00 2013-10-30 06:21:03.750 303 12639.27 276.15 54756.97 88888.00 2013-10-30 06:21:03.875 303 12639.27 276.15 54757.00 88888.00 2013-10-30 06:21:04.000 303 12639.27 276.12 54757.00 88888.00 2013-10-30 06:21:04.125 303 12639.25 276.12 54757.00 88888.00 2013-10-30 06:21:04.250 303 12639.20 276.07 54757.00 88888.00 2013-10-30 06:21:04.375 303 12639.23 276.07 54757.00 88888.00 2013-10-30 06:21:04.500 303 12639.25 276.10 54757.00 88888.00 2013-10-30 06:21:04.625 303 12639.27 276.10 54756.97 88888.00 2013-10-30 06:21:04.750 303 12639.27 276.10 54757.00 88888.00 2013-10-30 06:21:04.875 303 12639.27 276.10 54756.97 88888.00 2013-10-30 06:21:05.000 303 12639.23 276.10 54757.00 88888.00 2013-10-30 06:21:05.125 303 12639.27 276.10 54757.00 88888.00 2013-10-30 06:21:05.250 303 12639.33 276.10 54757.00 88888.00 2013-10-30 06:21:05.375 303 12639.40 276.07 54757.00 88888.00 2013-10-30 06:21:05.500 303 12639.40 276.07 54757.00 88888.00 2013-10-30 06:21:05.625 303 12639.38 276.10 54756.97 88888.00 2013-10-30 06:21:05.750 303 12639.33 276.10 54757.00 88888.00 2013-10-30 06:21:05.875 303 12639.30 276.07 54756.97 88888.00 2013-10-30 06:21:06.000 303 12639.25 276.12 54756.97 88888.00 2013-10-30 06:21:06.125 303 12639.35 276.12 54757.00 88888.00 2013-10-30 06:21:06.250 303 12639.35 276.07 54756.97 88888.00 2013-10-30 06:21:06.375 303 12639.30 276.05 54756.97 88888.00 2013-10-30 06:21:06.500 303 12639.25 276.07 54756.97 88888.00 2013-10-30 06:21:06.625 303 12639.23 276.12 54756.97 88888.00 2013-10-30 06:21:06.750 303 12639.25 276.10 54756.97 88888.00 2013-10-30 06:21:06.875 303 12639.33 276.05 54756.95 88888.00 2013-10-30 06:21:07.000 303 12639.33 276.07 54756.93 88888.00 2013-10-30 06:21:07.125 303 12639.27 276.07 54756.97 88888.00 2013-10-30 06:21:07.250 303 12639.27 276.10 54756.97 88888.00 2013-10-30 06:21:07.375 303 12639.25 276.07 54756.97 88888.00 2013-10-30 06:21:07.500 303 12639.25 276.05 54756.97 88888.00 2013-10-30 06:21:07.625 303 12639.25 276.07 54756.95 88888.00 2013-10-30 06:21:07.750 303 12639.23 276.07 54756.95 88888.00 2013-10-30 06:21:07.875 303 12639.30 276.10 54756.97 88888.00 2013-10-30 06:21:08.000 303 12639.33 276.10 54756.97 88888.00 2013-10-30 06:21:08.125 303 12639.27 276.10 54757.00 88888.00 2013-10-30 06:21:08.250 303 12639.20 276.07 54756.95 88888.00 2013-10-30 06:21:08.375 303 12639.23 276.07 54756.95 88888.00 2013-10-30 06:21:08.500 303 12639.27 276.05 54756.90 88888.00 2013-10-30 06:21:08.625 303 12639.27 276.05 54756.95 88888.00 2013-10-30 06:21:08.750 303 12639.23 276.07 54757.00 88888.00 2013-10-30 06:21:08.875 303 12639.23 276.07 54757.00 88888.00 2013-10-30 06:21:09.000 303 12639.25 276.07 54756.97 88888.00 2013-10-30 06:21:09.125 303 12639.20 276.05 54756.95 88888.00 2013-10-30 06:21:09.250 303 12639.10 276.00 54756.95 88888.00 2013-10-30 06:21:09.375 303 12639.15 276.05 54756.97 88888.00 2013-10-30 06:21:09.500 303 12639.15 276.07 54757.00 88888.00 2013-10-30 06:21:09.625 303 12639.15 276.07 54756.97 88888.00 2013-10-30 06:21:09.750 303 12639.15 276.05 54756.95 88888.00 2013-10-30 06:21:09.875 303 12639.15 276.05 54756.95 88888.00 2013-10-30 06:21:10.000 303 12639.23 276.05 54756.95 88888.00 2013-10-30 06:21:10.125 303 12639.20 276.07 54756.97 88888.00 2013-10-30 06:21:10.250 303 12639.20 276.05 54757.00 88888.00 2013-10-30 06:21:10.375 303 12639.27 276.07 54757.00 88888.00 2013-10-30 06:21:10.500 303 12639.25 276.07 54757.00 88888.00 2013-10-30 06:21:10.625 303 12639.20 276.07 54756.97 88888.00 2013-10-30 06:21:10.750 303 12639.25 276.07 54756.95 88888.00 2013-10-30 06:21:10.875 303 12639.30 276.07 54756.95 88888.00 2013-10-30 06:21:11.000 303 12639.30 276.10 54756.97 88888.00 2013-10-30 06:21:11.125 303 12639.25 276.07 54756.97 88888.00 2013-10-30 06:21:11.250 303 12639.20 276.05 54756.95 88888.00 2013-10-30 06:21:11.375 303 12639.23 276.05 54756.97 88888.00 2013-10-30 06:21:11.500 303 12639.27 276.02 54756.97 88888.00 2013-10-30 06:21:11.625 303 12639.25 276.05 54756.97 88888.00 2013-10-30 06:21:11.750 303 12639.23 276.02 54756.97 88888.00 2013-10-30 06:21:11.875 303 12639.25 276.02 54756.95 88888.00 2013-10-30 06:21:12.000 303 12639.25 276.05 54756.95 88888.00 2013-10-30 06:21:12.125 303 12639.27 276.02 54756.97 88888.00 2013-10-30 06:21:12.250 303 12639.25 276.02 54756.97 88888.00 2013-10-30 06:21:12.375 303 12639.25 276.05 54756.97 88888.00 2013-10-30 06:21:12.500 303 12639.20 276.07 54757.00 88888.00 2013-10-30 06:21:12.625 303 12639.20 276.05 54757.00 88888.00 2013-10-30 06:21:12.750 303 12639.27 276.05 54756.97 88888.00 2013-10-30 06:21:12.875 303 12639.33 276.05 54756.97 88888.00 2013-10-30 06:21:13.000 303 12639.25 276.02 54756.97 88888.00 2013-10-30 06:21:13.125 303 12639.20 276.02 54756.97 88888.00 2013-10-30 06:21:13.250 303 12639.15 276.05 54756.95 88888.00 2013-10-30 06:21:13.375 303 12639.17 276.05 54756.97 88888.00 2013-10-30 06:21:13.500 303 12639.20 276.05 54756.97 88888.00 2013-10-30 06:21:13.625 303 12639.20 276.05 54756.97 88888.00 2013-10-30 06:21:13.750 303 12639.17 276.05 54756.97 88888.00 2013-10-30 06:21:13.875 303 12639.20 276.02 54756.95 88888.00 2013-10-30 06:21:14.000 303 12639.20 276.02 54756.97 88888.00 2013-10-30 06:21:14.125 303 12639.23 276.05 54757.00 88888.00 2013-10-30 06:21:14.250 303 12639.23 276.05 54756.97 88888.00 2013-10-30 06:21:14.375 303 12639.23 276.07 54756.97 88888.00 2013-10-30 06:21:14.500 303 12639.23 276.07 54756.97 88888.00 2013-10-30 06:21:14.625 303 12639.25 276.05 54757.00 88888.00 2013-10-30 06:21:14.750 303 12639.23 276.02 54756.93 88888.00 2013-10-30 06:21:14.875 303 12639.17 276.05 54756.88 88888.00 2013-10-30 06:21:15.000 303 12639.23 276.07 54756.85 88888.00 2013-10-30 06:21:15.125 303 12639.23 276.05 54756.85 88888.00 2013-10-30 06:21:15.250 303 12639.23 276.02 54756.82 88888.00 2013-10-30 06:21:15.375 303 12639.25 276.02 54756.82 88888.00 2013-10-30 06:21:15.500 303 12639.23 276.02 54756.82 88888.00 2013-10-30 06:21:15.625 303 12639.23 276.02 54756.82 88888.00 2013-10-30 06:21:15.750 303 12639.17 276.02 54756.82 88888.00 2013-10-30 06:21:15.875 303 12639.17 276.05 54756.82 88888.00 2013-10-30 06:21:16.000 303 12639.15 276.05 54756.82 88888.00 2013-10-30 06:21:16.125 303 12639.15 276.02 54756.78 88888.00 2013-10-30 06:21:16.250 303 12639.17 276.02 54756.80 88888.00 2013-10-30 06:21:16.375 303 12639.20 276.05 54756.80 88888.00 2013-10-30 06:21:16.500 303 12639.15 276.02 54756.80 88888.00 2013-10-30 06:21:16.625 303 12639.08 276.02 54756.80 88888.00 2013-10-30 06:21:16.750 303 12639.08 276.00 54756.82 88888.00 2013-10-30 06:21:16.875 303 12639.12 276.00 54756.78 88888.00 2013-10-30 06:21:17.000 303 12639.12 276.00 54756.72 88888.00 2013-10-30 06:21:17.125 303 12639.17 276.00 54756.75 88888.00 2013-10-30 06:21:17.250 303 12639.17 276.02 54756.78 88888.00 2013-10-30 06:21:17.375 303 12639.23 276.05 54756.78 88888.00 2013-10-30 06:21:17.500 303 12639.17 276.07 54756.78 88888.00 2013-10-30 06:21:17.625 303 12639.12 276.05 54756.75 88888.00 2013-10-30 06:21:17.750 303 12639.05 276.02 54756.78 88888.00 2013-10-30 06:21:17.875 303 12639.02 276.02 54756.80 88888.00 2013-10-30 06:21:18.000 303 12639.08 276.02 54756.75 88888.00 2013-10-30 06:21:18.125 303 12639.15 276.02 54756.75 88888.00 2013-10-30 06:21:18.250 303 12639.10 276.02 54756.72 88888.00 2013-10-30 06:21:18.375 303 12639.10 276.02 54756.75 88888.00 2013-10-30 06:21:18.500 303 12639.15 276.02 54756.75 88888.00 2013-10-30 06:21:18.625 303 12639.17 276.00 54756.75 88888.00 2013-10-30 06:21:18.750 303 12639.15 276.00 54756.78 88888.00 2013-10-30 06:21:18.875 303 12639.12 276.02 54756.75 88888.00 2013-10-30 06:21:19.000 303 12639.17 276.02 54756.82 88888.00 2013-10-30 06:21:19.125 303 12639.20 276.02 54756.82 88888.00 2013-10-30 06:21:19.250 303 12639.17 276.00 54756.85 88888.00 2013-10-30 06:21:19.375 303 12639.12 276.02 54756.85 88888.00 2013-10-30 06:21:19.500 303 12639.15 276.07 54756.85 88888.00 2013-10-30 06:21:19.625 303 12639.12 276.05 54756.82 88888.00 2013-10-30 06:21:19.750 303 12639.12 276.02 54756.85 88888.00 2013-10-30 06:21:19.875 303 12639.12 276.05 54756.90 88888.00 2013-10-30 06:21:20.000 303 12639.17 276.10 54756.90 88888.00 2013-10-30 06:21:20.125 303 12639.20 276.07 54756.90 88888.00 2013-10-30 06:21:20.250 303 12639.15 276.02 54756.93 88888.00 2013-10-30 06:21:20.375 303 12639.15 276.02 54756.93 88888.00 2013-10-30 06:21:20.500 303 12639.15 276.00 54756.97 88888.00 2013-10-30 06:21:20.625 303 12639.12 276.02 54757.00 88888.00 2013-10-30 06:21:20.750 303 12639.15 276.02 54757.00 88888.00 2013-10-30 06:21:20.875 303 12639.17 276.02 54757.00 88888.00 2013-10-30 06:21:21.000 303 12639.17 276.05 54756.97 88888.00 2013-10-30 06:21:21.125 303 12639.12 276.02 54757.00 88888.00 2013-10-30 06:21:21.250 303 12639.08 276.00 54757.03 88888.00 2013-10-30 06:21:21.375 303 12639.10 276.00 54757.00 88888.00 2013-10-30 06:21:21.500 303 12639.15 276.00 54757.00 88888.00 2013-10-30 06:21:21.625 303 12639.10 276.00 54757.00 88888.00 2013-10-30 06:21:21.750 303 12639.08 276.00 54756.97 88888.00 2013-10-30 06:21:21.875 303 12639.08 276.00 54757.00 88888.00 2013-10-30 06:21:22.000 303 12639.08 276.02 54757.00 88888.00 2013-10-30 06:21:22.125 303 12639.12 276.02 54757.00 88888.00 2013-10-30 06:21:22.250 303 12639.10 276.02 54757.00 88888.00 2013-10-30 06:21:22.375 303 12639.05 276.00 54756.97 88888.00 2013-10-30 06:21:22.500 303 12639.08 276.02 54757.00 88888.00 2013-10-30 06:21:22.625 303 12639.12 276.00 54757.00 88888.00 2013-10-30 06:21:22.750 303 12639.15 276.02 54757.03 88888.00 2013-10-30 06:21:22.875 303 12639.15 276.02 54757.05 88888.00 2013-10-30 06:21:23.000 303 12639.17 276.05 54757.00 88888.00 2013-10-30 06:21:23.125 303 12639.12 276.00 54756.97 88888.00 2013-10-30 06:21:23.250 303 12639.08 276.00 54757.00 88888.00 2013-10-30 06:21:23.375 303 12639.10 276.02 54757.00 88888.00 2013-10-30 06:21:23.500 303 12639.15 276.02 54757.03 88888.00 2013-10-30 06:21:23.625 303 12639.20 276.02 54757.03 88888.00 2013-10-30 06:21:23.750 303 12639.23 276.02 54757.05 88888.00 2013-10-30 06:21:23.875 303 12639.27 276.05 54757.05 88888.00 2013-10-30 06:21:24.000 303 12639.23 276.02 54757.00 88888.00 2013-10-30 06:21:24.125 303 12639.17 276.02 54757.00 88888.00 2013-10-30 06:21:24.250 303 12639.10 276.05 54757.03 88888.00 2013-10-30 06:21:24.375 303 12639.12 276.02 54757.03 88888.00 2013-10-30 06:21:24.500 303 12639.17 276.02 54757.05 88888.00 2013-10-30 06:21:24.625 303 12639.15 276.02 54757.03 88888.00 2013-10-30 06:21:24.750 303 12639.08 276.02 54757.03 88888.00 2013-10-30 06:21:24.875 303 12639.02 276.02 54757.03 88888.00 2013-10-30 06:21:25.000 303 12639.02 276.05 54757.03 88888.00 2013-10-30 06:21:25.125 303 12639.08 276.02 54757.03 88888.00 2013-10-30 06:21:25.250 303 12639.02 275.98 54757.00 88888.00 2013-10-30 06:21:25.375 303 12639.02 276.02 54757.03 88888.00 2013-10-30 06:21:25.500 303 12639.08 276.05 54757.03 88888.00 2013-10-30 06:21:25.625 303 12639.08 276.02 54757.03 88888.00 2013-10-30 06:21:25.750 303 12639.08 276.00 54757.03 88888.00 2013-10-30 06:21:25.875 303 12639.08 276.00 54757.00 88888.00 2013-10-30 06:21:26.000 303 12639.08 275.98 54757.00 88888.00 2013-10-30 06:21:26.125 303 12639.10 275.98 54757.00 88888.00 2013-10-30 06:21:26.250 303 12639.12 276.00 54757.00 88888.00 2013-10-30 06:21:26.375 303 12639.12 276.00 54757.00 88888.00 2013-10-30 06:21:26.500 303 12639.08 275.98 54757.03 88888.00 2013-10-30 06:21:26.625 303 12639.08 276.00 54757.05 88888.00 2013-10-30 06:21:26.750 303 12639.12 276.02 54757.05 88888.00 2013-10-30 06:21:26.875 303 12639.08 276.00 54757.05 88888.00 2013-10-30 06:21:27.000 303 12639.05 276.02 54757.03 88888.00 2013-10-30 06:21:27.125 303 12639.08 276.02 54757.03 88888.00 2013-10-30 06:21:27.250 303 12639.02 276.02 54757.03 88888.00 2013-10-30 06:21:27.375 303 12639.08 276.05 54757.03 88888.00 2013-10-30 06:21:27.500 303 12639.08 276.02 54757.03 88888.00 2013-10-30 06:21:27.625 303 12639.10 276.02 54757.03 88888.00 2013-10-30 06:21:27.750 303 12639.05 276.05 54757.00 88888.00 2013-10-30 06:21:27.875 303 12639.02 276.02 54757.03 88888.00 2013-10-30 06:21:28.000 303 12638.98 276.05 54757.03 88888.00 2013-10-30 06:21:28.125 303 12639.00 276.02 54757.03 88888.00 2013-10-30 06:21:28.250 303 12639.00 276.05 54757.03 88888.00 2013-10-30 06:21:28.375 303 12639.02 276.02 54757.03 88888.00 2013-10-30 06:21:28.500 303 12639.00 276.02 54757.03 88888.00 2013-10-30 06:21:28.625 303 12639.05 276.02 54757.05 88888.00 2013-10-30 06:21:28.750 303 12639.12 276.07 54757.05 88888.00 2013-10-30 06:21:28.875 303 12639.12 276.07 54757.05 88888.00 2013-10-30 06:21:29.000 303 12639.05 276.05 54757.03 88888.00 2013-10-30 06:21:29.125 303 12639.00 276.05 54757.05 88888.00 2013-10-30 06:21:29.250 303 12638.92 276.02 54757.03 88888.00 2013-10-30 06:21:29.375 303 12638.98 276.05 54757.00 88888.00 2013-10-30 06:21:29.500 303 12639.00 276.07 54757.00 88888.00 2013-10-30 06:21:29.625 303 12639.05 276.05 54757.03 88888.00 2013-10-30 06:21:29.750 303 12639.05 276.05 54757.03 88888.00 2013-10-30 06:21:29.875 303 12639.08 276.02 54757.03 88888.00 2013-10-30 06:21:30.000 303 12639.05 276.02 54757.00 88888.00 2013-10-30 06:21:30.125 303 12639.08 276.07 54757.00 88888.00 2013-10-30 06:21:30.250 303 12639.08 276.05 54757.03 88888.00 2013-10-30 06:21:30.375 303 12639.10 276.07 54757.00 88888.00 2013-10-30 06:21:30.500 303 12639.05 276.05 54757.03 88888.00 2013-10-30 06:21:30.625 303 12639.10 276.05 54757.03 88888.00 2013-10-30 06:21:30.750 303 12639.12 276.05 54757.05 88888.00 2013-10-30 06:21:30.875 303 12639.10 276.05 54757.05 88888.00 2013-10-30 06:21:31.000 303 12639.05 276.07 54757.07 88888.00 2013-10-30 06:21:31.125 303 12639.05 276.10 54757.07 88888.00 2013-10-30 06:21:31.250 303 12639.05 276.07 54757.07 88888.00 2013-10-30 06:21:31.375 303 12639.08 276.10 54757.05 88888.00 2013-10-30 06:21:31.500 303 12639.08 276.07 54757.05 88888.00 2013-10-30 06:21:31.625 303 12639.08 276.07 54757.03 88888.00 2013-10-30 06:21:31.750 303 12639.05 276.10 54757.03 88888.00 2013-10-30 06:21:31.875 303 12639.00 276.07 54757.03 88888.00 2013-10-30 06:21:32.000 303 12638.98 276.07 54757.03 88888.00 2013-10-30 06:21:32.125 303 12639.00 276.10 54757.00 88888.00 2013-10-30 06:21:32.250 303 12639.02 276.05 54757.03 88888.00 2013-10-30 06:21:32.375 303 12639.02 276.07 54757.05 88888.00 2013-10-30 06:21:32.500 303 12638.95 276.10 54757.05 88888.00 2013-10-30 06:21:32.625 303 12638.98 276.07 54757.03 88888.00 2013-10-30 06:21:32.750 303 12639.00 276.10 54757.03 88888.00 2013-10-30 06:21:32.875 303 12638.98 276.07 54757.05 88888.00 2013-10-30 06:21:33.000 303 12638.98 276.05 54757.05 88888.00 2013-10-30 06:21:33.125 303 12639.00 276.05 54757.07 88888.00 2013-10-30 06:21:33.250 303 12638.98 276.05 54757.07 88888.00 2013-10-30 06:21:33.375 303 12639.05 276.07 54757.10 88888.00 2013-10-30 06:21:33.500 303 12639.05 276.10 54757.07 88888.00 2013-10-30 06:21:33.625 303 12639.05 276.07 54757.05 88888.00 2013-10-30 06:21:33.750 303 12639.10 276.07 54757.05 88888.00 2013-10-30 06:21:33.875 303 12639.08 276.10 54757.05 88888.00 2013-10-30 06:21:34.000 303 12639.05 276.07 54757.03 88888.00 2013-10-30 06:21:34.125 303 12638.98 276.07 54757.03 88888.00 2013-10-30 06:21:34.250 303 12638.95 276.07 54757.05 88888.00 2013-10-30 06:21:34.375 303 12638.98 276.07 54757.05 88888.00 2013-10-30 06:21:34.500 303 12638.98 276.10 54757.05 88888.00 2013-10-30 06:21:34.625 303 12639.00 276.10 54757.05 88888.00 2013-10-30 06:21:34.750 303 12639.00 276.10 54757.07 88888.00 2013-10-30 06:21:34.875 303 12639.05 276.10 54757.07 88888.00 2013-10-30 06:21:35.000 303 12639.12 276.12 54757.07 88888.00 2013-10-30 06:21:35.125 303 12639.08 276.10 54757.05 88888.00 2013-10-30 06:21:35.250 303 12638.90 276.07 54757.05 88888.00 2013-10-30 06:21:35.375 303 12638.92 276.07 54757.03 88888.00 2013-10-30 06:21:35.500 303 12638.98 276.10 54757.05 88888.00 2013-10-30 06:21:35.625 303 12638.95 276.07 54757.07 88888.00 2013-10-30 06:21:35.750 303 12638.90 276.10 54757.10 88888.00 2013-10-30 06:21:35.875 303 12638.95 276.10 54757.07 88888.00 2013-10-30 06:21:36.000 303 12639.02 276.10 54757.07 88888.00 2013-10-30 06:21:36.125 303 12639.00 276.10 54757.07 88888.00 2013-10-30 06:21:36.250 303 12638.98 276.12 54757.10 88888.00 2013-10-30 06:21:36.375 303 12638.98 276.12 54757.10 88888.00 2013-10-30 06:21:36.500 303 12638.98 276.12 54757.10 88888.00 2013-10-30 06:21:36.625 303 12639.02 276.12 54757.10 88888.00 2013-10-30 06:21:36.750 303 12639.05 276.12 54757.07 88888.00 2013-10-30 06:21:36.875 303 12639.00 276.12 54757.07 88888.00 2013-10-30 06:21:37.000 303 12639.00 276.15 54757.05 88888.00 2013-10-30 06:21:37.125 303 12639.00 276.12 54757.07 88888.00 2013-10-30 06:21:37.250 303 12639.02 276.10 54757.07 88888.00 2013-10-30 06:21:37.375 303 12638.98 276.12 54757.10 88888.00 2013-10-30 06:21:37.500 303 12638.95 276.12 54757.10 88888.00 2013-10-30 06:21:37.625 303 12638.92 276.12 54757.10 88888.00 2013-10-30 06:21:37.750 303 12638.90 276.12 54757.07 88888.00 2013-10-30 06:21:37.875 303 12638.92 276.12 54757.07 88888.00 2013-10-30 06:21:38.000 303 12638.92 276.12 54757.07 88888.00 2013-10-30 06:21:38.125 303 12638.95 276.15 54757.10 88888.00 2013-10-30 06:21:38.250 303 12638.92 276.15 54757.07 88888.00 2013-10-30 06:21:38.375 303 12638.92 276.15 54757.05 88888.00 2013-10-30 06:21:38.500 303 12638.92 276.15 54757.05 88888.00 2013-10-30 06:21:38.625 303 12638.95 276.15 54757.05 88888.00 2013-10-30 06:21:38.750 303 12638.95 276.12 54757.05 88888.00 2013-10-30 06:21:38.875 303 12638.95 276.12 54757.05 88888.00 2013-10-30 06:21:39.000 303 12638.98 276.15 54757.00 88888.00 2013-10-30 06:21:39.125 303 12638.98 276.15 54756.93 88888.00 2013-10-30 06:21:39.250 303 12639.02 276.15 54756.97 88888.00 2013-10-30 06:21:39.375 303 12639.10 276.15 54756.97 88888.00 2013-10-30 06:21:39.500 303 12639.02 276.18 54756.95 88888.00 2013-10-30 06:21:39.625 303 12639.00 276.15 54756.90 88888.00 2013-10-30 06:21:39.750 303 12638.95 276.12 54756.90 88888.00 2013-10-30 06:21:39.875 303 12638.92 276.12 54756.90 88888.00 2013-10-30 06:21:40.000 303 12638.98 276.15 54756.93 88888.00 2013-10-30 06:21:40.125 303 12638.95 276.15 54756.90 88888.00 2013-10-30 06:21:40.250 303 12638.90 276.12 54756.90 88888.00 2013-10-30 06:21:40.375 303 12638.90 276.15 54756.90 88888.00 2013-10-30 06:21:40.500 303 12638.92 276.15 54756.90 88888.00 2013-10-30 06:21:40.625 303 12638.92 276.18 54756.85 88888.00 2013-10-30 06:21:40.750 303 12638.98 276.15 54756.90 88888.00 2013-10-30 06:21:40.875 303 12638.95 276.15 54756.85 88888.00 2013-10-30 06:21:41.000 303 12638.98 276.15 54756.82 88888.00 2013-10-30 06:21:41.125 303 12639.00 276.12 54756.80 88888.00 2013-10-30 06:21:41.250 303 12638.98 276.12 54756.80 88888.00 2013-10-30 06:21:41.375 303 12638.98 276.18 54756.80 88888.00 2013-10-30 06:21:41.500 303 12638.95 276.18 54756.82 88888.00 2013-10-30 06:21:41.625 303 12638.90 276.18 54756.80 88888.00 2013-10-30 06:21:41.750 303 12638.92 276.15 54756.80 88888.00 2013-10-30 06:21:41.875 303 12638.98 276.15 54756.80 88888.00 2013-10-30 06:21:42.000 303 12638.95 276.18 54756.82 88888.00 2013-10-30 06:21:42.125 303 12638.98 276.18 54756.82 88888.00 2013-10-30 06:21:42.250 303 12638.92 276.18 54756.82 88888.00 2013-10-30 06:21:42.375 303 12638.95 276.18 54756.80 88888.00 2013-10-30 06:21:42.500 303 12638.98 276.18 54756.80 88888.00 2013-10-30 06:21:42.625 303 12639.00 276.15 54756.82 88888.00 2013-10-30 06:21:42.750 303 12638.98 276.18 54756.80 88888.00 2013-10-30 06:21:42.875 303 12638.98 276.15 54756.80 88888.00 2013-10-30 06:21:43.000 303 12639.00 276.12 54756.82 88888.00 2013-10-30 06:21:43.125 303 12638.98 276.15 54756.85 88888.00 2013-10-30 06:21:43.250 303 12638.92 276.15 54756.93 88888.00 2013-10-30 06:21:43.375 303 12638.95 276.18 54756.90 88888.00 2013-10-30 06:21:43.500 303 12638.95 276.20 54756.90 88888.00 2013-10-30 06:21:43.625 303 12638.98 276.18 54756.90 88888.00 2013-10-30 06:21:43.750 303 12638.95 276.15 54756.93 88888.00 2013-10-30 06:21:43.875 303 12638.88 276.18 54756.93 88888.00 2013-10-30 06:21:44.000 303 12638.88 276.18 54756.93 88888.00 2013-10-30 06:21:44.125 303 12638.90 276.18 54756.95 88888.00 2013-10-30 06:21:44.250 303 12638.95 276.18 54756.95 88888.00 2013-10-30 06:21:44.375 303 12638.95 276.20 54757.00 88888.00 2013-10-30 06:21:44.500 303 12638.85 276.18 54756.97 88888.00 2013-10-30 06:21:44.625 303 12638.80 276.18 54757.05 88888.00 2013-10-30 06:21:44.750 303 12638.90 276.20 54757.07 88888.00 2013-10-30 06:21:44.875 303 12638.98 276.18 54757.07 88888.00 2013-10-30 06:21:45.000 303 12638.98 276.18 54757.03 88888.00 2013-10-30 06:21:45.125 303 12638.98 276.20 54757.05 88888.00 2013-10-30 06:21:45.250 303 12639.00 276.23 54757.05 88888.00 2013-10-30 06:21:45.375 303 12638.95 276.23 54757.05 88888.00 2013-10-30 06:21:45.500 303 12638.90 276.23 54757.07 88888.00 2013-10-30 06:21:45.625 303 12638.95 276.23 54757.07 88888.00 2013-10-30 06:21:45.750 303 12638.95 276.20 54757.07 88888.00 2013-10-30 06:21:45.875 303 12638.98 276.18 54757.05 88888.00 2013-10-30 06:21:46.000 303 12639.02 276.18 54757.05 88888.00 2013-10-30 06:21:46.125 303 12639.00 276.20 54757.05 88888.00 2013-10-30 06:21:46.250 303 12638.95 276.18 54757.03 88888.00 2013-10-30 06:21:46.375 303 12638.92 276.20 54757.05 88888.00 2013-10-30 06:21:46.500 303 12638.98 276.23 54757.05 88888.00 2013-10-30 06:21:46.625 303 12639.02 276.23 54757.05 88888.00 2013-10-30 06:21:46.750 303 12639.02 276.27 54757.03 88888.00 2013-10-30 06:21:46.875 303 12639.02 276.25 54757.05 88888.00 2013-10-30 06:21:47.000 303 12639.08 276.23 54757.07 88888.00 2013-10-30 06:21:47.125 303 12639.08 276.20 54757.05 88888.00 2013-10-30 06:21:47.250 303 12639.08 276.23 54757.07 88888.00 2013-10-30 06:21:47.375 303 12639.08 276.20 54757.05 88888.00 2013-10-30 06:21:47.500 303 12639.08 276.20 54757.05 88888.00 2013-10-30 06:21:47.625 303 12639.05 276.20 54757.03 88888.00 2013-10-30 06:21:47.750 303 12639.10 276.20 54757.03 88888.00 2013-10-30 06:21:47.875 303 12639.10 276.20 54757.00 88888.00 2013-10-30 06:21:48.000 303 12639.02 276.18 54757.03 88888.00 2013-10-30 06:21:48.125 303 12638.98 276.18 54757.03 88888.00 2013-10-30 06:21:48.250 303 12638.98 276.20 54757.07 88888.00 2013-10-30 06:21:48.375 303 12638.98 276.23 54757.03 88888.00 2013-10-30 06:21:48.500 303 12638.92 276.23 54757.03 88888.00 2013-10-30 06:21:48.625 303 12638.92 276.23 54757.05 88888.00 2013-10-30 06:21:48.750 303 12638.98 276.20 54757.07 88888.00 2013-10-30 06:21:48.875 303 12638.98 276.18 54757.03 88888.00 2013-10-30 06:21:49.000 303 12638.95 276.20 54757.03 88888.00 2013-10-30 06:21:49.125 303 12638.95 276.18 54757.03 88888.00 2013-10-30 06:21:49.250 303 12638.95 276.20 54757.03 88888.00 2013-10-30 06:21:49.375 303 12639.00 276.23 54757.05 88888.00 2013-10-30 06:21:49.500 303 12639.05 276.23 54757.00 88888.00 2013-10-30 06:21:49.625 303 12639.08 276.23 54757.03 88888.00 2013-10-30 06:21:49.750 303 12639.02 276.23 54757.05 88888.00 2013-10-30 06:21:49.875 303 12639.02 276.20 54757.05 88888.00 2013-10-30 06:21:50.000 303 12638.95 276.23 54757.03 88888.00 2013-10-30 06:21:50.125 303 12638.92 276.23 54757.03 88888.00 2013-10-30 06:21:50.250 303 12638.90 276.25 54757.03 88888.00 2013-10-30 06:21:50.375 303 12638.98 276.27 54757.03 88888.00 2013-10-30 06:21:50.500 303 12638.98 276.25 54757.05 88888.00 2013-10-30 06:21:50.625 303 12638.98 276.25 54757.10 88888.00 2013-10-30 06:21:50.750 303 12638.92 276.25 54757.05 88888.00 2013-10-30 06:21:50.875 303 12638.95 276.27 54757.07 88888.00 2013-10-30 06:21:51.000 303 12638.98 276.25 54757.07 88888.00 2013-10-30 06:21:51.125 303 12638.90 276.25 54757.05 88888.00 2013-10-30 06:21:51.250 303 12638.88 276.23 54757.05 88888.00 2013-10-30 06:21:51.375 303 12638.95 276.27 54757.03 88888.00 2013-10-30 06:21:51.500 303 12639.00 276.25 54757.05 88888.00 2013-10-30 06:21:51.625 303 12639.02 276.23 54757.05 88888.00 2013-10-30 06:21:51.750 303 12639.00 276.23 54757.03 88888.00 2013-10-30 06:21:51.875 303 12638.95 276.23 54757.03 88888.00 2013-10-30 06:21:52.000 303 12638.95 276.25 54757.05 88888.00 2013-10-30 06:21:52.125 303 12639.00 276.25 54757.03 88888.00 2013-10-30 06:21:52.250 303 12638.90 276.20 54757.05 88888.00 2013-10-30 06:21:52.375 303 12638.92 276.23 54757.05 88888.00 2013-10-30 06:21:52.500 303 12638.92 276.20 54757.05 88888.00 2013-10-30 06:21:52.625 303 12639.05 276.20 54757.07 88888.00 2013-10-30 06:21:52.750 303 12639.02 276.23 54757.07 88888.00 2013-10-30 06:21:52.875 303 12639.02 276.27 54757.05 88888.00 2013-10-30 06:21:53.000 303 12639.00 276.25 54757.07 88888.00 2013-10-30 06:21:53.125 303 12639.00 276.23 54757.10 88888.00 2013-10-30 06:21:53.250 303 12639.00 276.25 54757.10 88888.00 2013-10-30 06:21:53.375 303 12638.98 276.30 54757.07 88888.00 2013-10-30 06:21:53.500 303 12638.98 276.30 54757.10 88888.00 2013-10-30 06:21:53.625 303 12639.00 276.27 54757.07 88888.00 2013-10-30 06:21:53.750 303 12638.95 276.25 54757.05 88888.00 2013-10-30 06:21:53.875 303 12638.92 276.25 54757.05 88888.00 2013-10-30 06:21:54.000 303 12638.95 276.27 54757.07 88888.00 2013-10-30 06:21:54.125 303 12638.95 276.25 54757.07 88888.00 2013-10-30 06:21:54.250 303 12638.90 276.20 54757.07 88888.00 2013-10-30 06:21:54.375 303 12638.90 276.23 54757.05 88888.00 2013-10-30 06:21:54.500 303 12638.98 276.23 54757.05 88888.00 2013-10-30 06:21:54.625 303 12639.02 276.23 54757.05 88888.00 2013-10-30 06:21:54.750 303 12639.02 276.20 54757.07 88888.00 2013-10-30 06:21:54.875 303 12639.05 276.20 54757.07 88888.00 2013-10-30 06:21:55.000 303 12639.02 276.23 54757.05 88888.00 2013-10-30 06:21:55.125 303 12638.95 276.23 54757.05 88888.00 2013-10-30 06:21:55.250 303 12638.95 276.25 54757.07 88888.00 2013-10-30 06:21:55.375 303 12639.02 276.25 54757.07 88888.00 2013-10-30 06:21:55.500 303 12639.05 276.27 54757.07 88888.00 2013-10-30 06:21:55.625 303 12638.98 276.27 54757.07 88888.00 2013-10-30 06:21:55.750 303 12638.98 276.25 54757.10 88888.00 2013-10-30 06:21:55.875 303 12638.95 276.25 54757.10 88888.00 2013-10-30 06:21:56.000 303 12639.00 276.27 54757.10 88888.00 2013-10-30 06:21:56.125 303 12639.02 276.30 54757.07 88888.00 2013-10-30 06:21:56.250 303 12638.95 276.27 54757.07 88888.00 2013-10-30 06:21:56.375 303 12638.88 276.27 54757.05 88888.00 2013-10-30 06:21:56.500 303 12638.85 276.23 54757.05 88888.00 2013-10-30 06:21:56.625 303 12638.95 276.23 54757.05 88888.00 2013-10-30 06:21:56.750 303 12638.98 276.25 54757.05 88888.00 2013-10-30 06:21:56.875 303 12638.95 276.27 54757.03 88888.00 2013-10-30 06:21:57.000 303 12638.90 276.25 54757.03 88888.00 2013-10-30 06:21:57.125 303 12638.90 276.20 54757.03 88888.00 2013-10-30 06:21:57.250 303 12638.95 276.23 54757.03 88888.00 2013-10-30 06:21:57.375 303 12639.02 276.23 54757.05 88888.00 2013-10-30 06:21:57.500 303 12639.02 276.27 54757.05 88888.00 2013-10-30 06:21:57.625 303 12639.00 276.27 54757.07 88888.00 2013-10-30 06:21:57.750 303 12639.00 276.25 54757.05 88888.00 2013-10-30 06:21:57.875 303 12638.98 276.27 54757.05 88888.00 2013-10-30 06:21:58.000 303 12639.00 276.25 54757.03 88888.00 2013-10-30 06:21:58.125 303 12639.00 276.20 54757.05 88888.00 2013-10-30 06:21:58.250 303 12638.95 276.23 54757.05 88888.00 2013-10-30 06:21:58.375 303 12638.92 276.25 54757.05 88888.00 2013-10-30 06:21:58.500 303 12638.95 276.27 54757.07 88888.00 2013-10-30 06:21:58.625 303 12639.00 276.30 54757.07 88888.00 2013-10-30 06:21:58.750 303 12639.05 276.32 54757.10 88888.00 2013-10-30 06:21:58.875 303 12639.02 276.30 54757.07 88888.00 2013-10-30 06:21:59.000 303 12639.00 276.27 54757.10 88888.00 2013-10-30 06:21:59.125 303 12638.98 276.30 54757.10 88888.00 2013-10-30 06:21:59.250 303 12639.00 276.27 54757.12 88888.00 2013-10-30 06:21:59.375 303 12638.98 276.25 54757.07 88888.00 2013-10-30 06:21:59.500 303 12638.92 276.23 54757.07 88888.00 2013-10-30 06:21:59.625 303 12638.95 276.27 54757.10 88888.00 2013-10-30 06:21:59.750 303 12639.00 276.25 54757.10 88888.00 2013-10-30 06:21:59.875 303 12639.00 276.27 54757.07 88888.00 2013-10-30 06:22:00.000 303 12639.02 276.27 54757.05 88888.00 2013-10-30 06:22:00.125 303 12639.10 276.25 54757.10 88888.00 2013-10-30 06:22:00.250 303 12639.05 276.25 54757.07 88888.00 2013-10-30 06:22:00.375 303 12639.05 276.25 54757.05 88888.00 2013-10-30 06:22:00.500 303 12639.05 276.27 54757.10 88888.00 2013-10-30 06:22:00.625 303 12639.02 276.30 54757.10 88888.00 2013-10-30 06:22:00.750 303 12639.02 276.32 54757.07 88888.00 2013-10-30 06:22:00.875 303 12639.00 276.30 54757.10 88888.00 2013-10-30 06:22:01.000 303 12639.00 276.32 54757.10 88888.00 2013-10-30 06:22:01.125 303 12639.02 276.30 54757.10 88888.00 2013-10-30 06:22:01.250 303 12639.02 276.25 54757.10 88888.00 2013-10-30 06:22:01.375 303 12639.08 276.25 54757.10 88888.00 2013-10-30 06:22:01.500 303 12639.10 276.27 54757.10 88888.00 2013-10-30 06:22:01.625 303 12639.12 276.30 54757.10 88888.00 2013-10-30 06:22:01.750 303 12639.12 276.32 54757.12 88888.00 2013-10-30 06:22:01.875 303 12639.08 276.32 54757.12 88888.00 2013-10-30 06:22:02.000 303 12638.98 276.30 54757.10 88888.00 2013-10-30 06:22:02.125 303 12638.92 276.30 54757.10 88888.00 2013-10-30 06:22:02.250 303 12638.95 276.32 54757.10 88888.00 2013-10-30 06:22:02.375 303 12639.05 276.32 54757.10 88888.00 2013-10-30 06:22:02.500 303 12639.05 276.35 54757.10 88888.00 2013-10-30 06:22:02.625 303 12639.05 276.30 54757.07 88888.00 2013-10-30 06:22:02.750 303 12639.02 276.27 54757.07 88888.00 2013-10-30 06:22:02.875 303 12639.00 276.32 54757.10 88888.00 2013-10-30 06:22:03.000 303 12638.98 276.30 54757.10 88888.00 2013-10-30 06:22:03.125 303 12638.95 276.30 54757.00 88888.00 2013-10-30 06:22:03.250 303 12638.95 276.27 54757.00 88888.00 2013-10-30 06:22:03.375 303 12638.92 276.30 54756.95 88888.00 2013-10-30 06:22:03.500 303 12638.88 276.30 54756.95 88888.00 2013-10-30 06:22:03.625 303 12638.92 276.30 54756.95 88888.00 2013-10-30 06:22:03.750 303 12639.00 276.30 54756.97 88888.00 2013-10-30 06:22:03.875 303 12639.05 276.35 54756.97 88888.00 2013-10-30 06:22:04.000 303 12639.05 276.35 54756.95 88888.00 2013-10-30 06:22:04.125 303 12639.05 276.32 54756.95 88888.00 2013-10-30 06:22:04.250 303 12639.02 276.30 54756.95 88888.00 2013-10-30 06:22:04.375 303 12639.02 276.32 54756.88 88888.00 2013-10-30 06:22:04.500 303 12639.05 276.30 54756.90 88888.00 2013-10-30 06:22:04.625 303 12639.00 276.30 54756.88 88888.00 2013-10-30 06:22:04.750 303 12638.95 276.30 54756.90 88888.00 2013-10-30 06:22:04.875 303 12639.00 276.23 54756.85 88888.00 2013-10-30 06:22:05.000 303 12639.00 276.27 54756.90 88888.00 2013-10-30 06:22:05.125 303 12639.00 276.27 54756.90 88888.00 2013-10-30 06:22:05.250 303 12638.98 276.27 54756.88 88888.00 2013-10-30 06:22:05.375 303 12639.00 276.30 54756.88 88888.00 2013-10-30 06:22:05.500 303 12639.00 276.27 54756.88 88888.00 2013-10-30 06:22:05.625 303 12638.98 276.27 54756.88 88888.00 2013-10-30 06:22:05.750 303 12638.92 276.27 54756.85 88888.00 2013-10-30 06:22:05.875 303 12638.95 276.27 54756.85 88888.00 2013-10-30 06:22:06.000 303 12639.05 276.30 54756.85 88888.00 2013-10-30 06:22:06.125 303 12639.08 276.30 54756.88 88888.00 2013-10-30 06:22:06.250 303 12639.05 276.32 54756.88 88888.00 2013-10-30 06:22:06.375 303 12639.08 276.27 54756.85 88888.00 2013-10-30 06:22:06.500 303 12639.02 276.27 54756.85 88888.00 2013-10-30 06:22:06.625 303 12639.02 276.30 54756.82 88888.00 2013-10-30 06:22:06.750 303 12639.00 276.30 54756.85 88888.00 2013-10-30 06:22:06.875 303 12638.95 276.30 54756.88 88888.00 2013-10-30 06:22:07.000 303 12638.90 276.25 54756.82 88888.00 2013-10-30 06:22:07.125 303 12638.92 276.23 54756.82 88888.00 2013-10-30 06:22:07.250 303 12638.95 276.27 54756.88 88888.00 2013-10-30 06:22:07.375 303 12639.00 276.27 54756.90 88888.00 2013-10-30 06:22:07.500 303 12638.95 276.30 54756.88 88888.00 2013-10-30 06:22:07.625 303 12638.90 276.30 54756.90 88888.00 2013-10-30 06:22:07.750 303 12638.88 276.32 54756.90 88888.00 2013-10-30 06:22:07.875 303 12638.95 276.35 54756.93 88888.00 2013-10-30 06:22:08.000 303 12639.00 276.35 54756.95 88888.00 2013-10-30 06:22:08.125 303 12638.90 276.32 54756.95 88888.00 2013-10-30 06:22:08.250 303 12638.77 276.30 54756.95 88888.00 2013-10-30 06:22:08.375 303 12638.77 276.32 54756.93 88888.00 2013-10-30 06:22:08.500 303 12638.77 276.32 54756.95 88888.00 2013-10-30 06:22:08.625 303 12638.83 276.32 54756.97 88888.00 2013-10-30 06:22:08.750 303 12638.83 276.32 54757.05 88888.00 2013-10-30 06:22:08.875 303 12638.83 276.32 54757.07 88888.00 2013-10-30 06:22:09.000 303 12638.85 276.35 54757.10 88888.00 2013-10-30 06:22:09.125 303 12638.88 276.32 54757.10 88888.00 2013-10-30 06:22:09.250 303 12638.90 276.30 54757.10 88888.00 2013-10-30 06:22:09.375 303 12638.92 276.30 54757.12 88888.00 2013-10-30 06:22:09.500 303 12638.92 276.32 54757.07 88888.00 2013-10-30 06:22:09.625 303 12638.95 276.32 54757.05 88888.00 2013-10-30 06:22:09.750 303 12638.98 276.30 54757.05 88888.00 2013-10-30 06:22:09.875 303 12639.00 276.27 54757.07 88888.00 2013-10-30 06:22:10.000 303 12638.98 276.32 54757.07 88888.00 2013-10-30 06:22:10.125 303 12638.98 276.32 54757.07 88888.00 2013-10-30 06:22:10.250 303 12638.95 276.30 54757.07 88888.00 2013-10-30 06:22:10.375 303 12639.08 276.35 54757.10 88888.00 2013-10-30 06:22:10.500 303 12639.05 276.32 54757.12 88888.00 2013-10-30 06:22:10.625 303 12638.95 276.32 54757.07 88888.00 2013-10-30 06:22:10.750 303 12638.92 276.27 54757.05 88888.00 2013-10-30 06:22:10.875 303 12638.92 276.32 54757.07 88888.00 2013-10-30 06:22:11.000 303 12638.90 276.30 54757.10 88888.00 2013-10-30 06:22:11.125 303 12638.88 276.30 54757.10 88888.00 2013-10-30 06:22:11.250 303 12638.85 276.30 54757.10 88888.00 2013-10-30 06:22:11.375 303 12638.90 276.35 54757.10 88888.00 2013-10-30 06:22:11.500 303 12638.90 276.32 54757.07 88888.00 2013-10-30 06:22:11.625 303 12638.90 276.30 54757.05 88888.00 2013-10-30 06:22:11.750 303 12638.88 276.25 54757.05 88888.00 2013-10-30 06:22:11.875 303 12638.85 276.27 54757.05 88888.00 2013-10-30 06:22:12.000 303 12638.92 276.30 54757.07 88888.00 2013-10-30 06:22:12.125 303 12638.90 276.30 54757.10 88888.00 2013-10-30 06:22:12.250 303 12638.90 276.27 54757.07 88888.00 2013-10-30 06:22:12.375 303 12638.90 276.25 54757.07 88888.00 2013-10-30 06:22:12.500 303 12638.90 276.27 54757.07 88888.00 2013-10-30 06:22:12.625 303 12638.85 276.27 54757.07 88888.00 2013-10-30 06:22:12.750 303 12638.85 276.27 54757.07 88888.00 2013-10-30 06:22:12.875 303 12638.88 276.30 54757.10 88888.00 2013-10-30 06:22:13.000 303 12638.90 276.30 54757.10 88888.00 2013-10-30 06:22:13.125 303 12638.92 276.27 54757.10 88888.00 2013-10-30 06:22:13.250 303 12638.90 276.27 54757.10 88888.00 2013-10-30 06:22:13.375 303 12638.90 276.30 54757.10 88888.00 2013-10-30 06:22:13.500 303 12638.92 276.27 54757.10 88888.00 2013-10-30 06:22:13.625 303 12638.90 276.30 54757.10 88888.00 2013-10-30 06:22:13.750 303 12638.92 276.25 54757.10 88888.00 2013-10-30 06:22:13.875 303 12638.98 276.25 54757.07 88888.00 2013-10-30 06:22:14.000 303 12638.92 276.25 54757.07 88888.00 2013-10-30 06:22:14.125 303 12638.95 276.27 54757.07 88888.00 2013-10-30 06:22:14.250 303 12638.88 276.27 54757.10 88888.00 2013-10-30 06:22:14.375 303 12638.88 276.25 54757.07 88888.00 2013-10-30 06:22:14.500 303 12638.83 276.25 54757.05 88888.00 2013-10-30 06:22:14.625 303 12638.83 276.25 54757.05 88888.00 2013-10-30 06:22:14.750 303 12638.92 276.30 54757.10 88888.00 2013-10-30 06:22:14.875 303 12638.95 276.30 54757.12 88888.00 2013-10-30 06:22:15.000 303 12638.88 276.25 54757.07 88888.00 2013-10-30 06:22:15.125 303 12638.88 276.27 54757.07 88888.00 2013-10-30 06:22:15.250 303 12638.95 276.25 54757.10 88888.00 2013-10-30 06:22:15.375 303 12639.00 276.25 54757.10 88888.00 2013-10-30 06:22:15.500 303 12638.98 276.23 54757.10 88888.00 2013-10-30 06:22:15.625 303 12638.90 276.27 54757.10 88888.00 2013-10-30 06:22:15.750 303 12638.85 276.25 54757.07 88888.00 2013-10-30 06:22:15.875 303 12638.85 276.25 54757.07 88888.00 2013-10-30 06:22:16.000 303 12638.88 276.25 54757.10 88888.00 2013-10-30 06:22:16.125 303 12638.92 276.25 54757.10 88888.00 2013-10-30 06:22:16.250 303 12638.92 276.25 54757.12 88888.00 2013-10-30 06:22:16.375 303 12638.98 276.25 54757.15 88888.00 2013-10-30 06:22:16.500 303 12639.05 276.27 54757.15 88888.00 2013-10-30 06:22:16.625 303 12639.02 276.27 54757.15 88888.00 2013-10-30 06:22:16.750 303 12638.98 276.30 54757.10 88888.00 2013-10-30 06:22:16.875 303 12638.92 276.30 54757.12 88888.00 2013-10-30 06:22:17.000 303 12638.88 276.27 54757.10 88888.00 2013-10-30 06:22:17.125 303 12638.85 276.25 54757.12 88888.00 2013-10-30 06:22:17.250 303 12638.83 276.27 54757.15 88888.00 2013-10-30 06:22:17.375 303 12638.88 276.27 54757.15 88888.00 2013-10-30 06:22:17.500 303 12638.83 276.30 54757.15 88888.00 2013-10-30 06:22:17.625 303 12638.80 276.25 54757.12 88888.00 2013-10-30 06:22:17.750 303 12638.85 276.25 54757.10 88888.00 2013-10-30 06:22:17.875 303 12638.90 276.27 54757.12 88888.00 2013-10-30 06:22:18.000 303 12638.90 276.25 54757.12 88888.00 2013-10-30 06:22:18.125 303 12638.90 276.23 54757.15 88888.00 2013-10-30 06:22:18.250 303 12638.90 276.25 54757.15 88888.00 2013-10-30 06:22:18.375 303 12638.95 276.27 54757.15 88888.00 2013-10-30 06:22:18.500 303 12638.95 276.25 54757.15 88888.00 2013-10-30 06:22:18.625 303 12638.90 276.25 54757.15 88888.00 2013-10-30 06:22:18.750 303 12638.88 276.23 54757.12 88888.00 2013-10-30 06:22:18.875 303 12638.90 276.25 54757.12 88888.00 2013-10-30 06:22:19.000 303 12639.00 276.23 54757.12 88888.00 2013-10-30 06:22:19.125 303 12639.02 276.23 54757.15 88888.00 2013-10-30 06:22:19.250 303 12638.98 276.20 54757.15 88888.00 2013-10-30 06:22:19.375 303 12639.00 276.25 54757.15 88888.00 2013-10-30 06:22:19.500 303 12638.95 276.25 54757.12 88888.00 2013-10-30 06:22:19.625 303 12638.95 276.23 54757.15 88888.00 2013-10-30 06:22:19.750 303 12638.90 276.25 54757.18 88888.00 2013-10-30 06:22:19.875 303 12638.90 276.23 54757.15 88888.00 2013-10-30 06:22:20.000 303 12638.92 276.23 54757.12 88888.00 2013-10-30 06:22:20.125 303 12638.90 276.23 54757.18 88888.00 2013-10-30 06:22:20.250 303 12638.83 276.23 54757.15 88888.00 2013-10-30 06:22:20.375 303 12638.90 276.25 54757.12 88888.00 2013-10-30 06:22:20.500 303 12638.88 276.27 54757.12 88888.00 2013-10-30 06:22:20.625 303 12638.83 276.27 54757.15 88888.00 2013-10-30 06:22:20.750 303 12638.85 276.25 54757.15 88888.00 2013-10-30 06:22:20.875 303 12638.92 276.25 54757.10 88888.00 2013-10-30 06:22:21.000 303 12638.92 276.20 54757.07 88888.00 2013-10-30 06:22:21.125 303 12638.85 276.20 54757.10 88888.00 2013-10-30 06:22:21.250 303 12638.70 276.23 54757.12 88888.00 2013-10-30 06:22:21.375 303 12638.70 276.20 54757.10 88888.00 2013-10-30 06:22:21.500 303 12638.73 276.20 54757.10 88888.00 2013-10-30 06:22:21.625 303 12638.75 276.23 54757.12 88888.00 2013-10-30 06:22:21.750 303 12638.80 276.23 54757.15 88888.00 2013-10-30 06:22:21.875 303 12638.83 276.23 54757.12 88888.00 2013-10-30 06:22:22.000 303 12638.83 276.23 54757.12 88888.00 2013-10-30 06:22:22.125 303 12638.80 276.20 54757.15 88888.00 2013-10-30 06:22:22.250 303 12638.80 276.18 54757.12 88888.00 2013-10-30 06:22:22.375 303 12638.90 276.18 54757.10 88888.00 2013-10-30 06:22:22.500 303 12639.00 276.20 54757.12 88888.00 2013-10-30 06:22:22.625 303 12639.00 276.18 54757.15 88888.00 2013-10-30 06:22:22.750 303 12639.00 276.18 54757.15 88888.00 2013-10-30 06:22:22.875 303 12638.92 276.18 54757.15 88888.00 2013-10-30 06:22:23.000 303 12638.90 276.18 54757.15 88888.00 2013-10-30 06:22:23.125 303 12638.85 276.18 54757.18 88888.00 2013-10-30 06:22:23.250 303 12638.77 276.18 54757.18 88888.00 2013-10-30 06:22:23.375 303 12638.77 276.18 54757.15 88888.00 2013-10-30 06:22:23.500 303 12638.73 276.18 54757.12 88888.00 2013-10-30 06:22:23.625 303 12638.73 276.23 54757.12 88888.00 2013-10-30 06:22:23.750 303 12638.75 276.18 54757.12 88888.00 2013-10-30 06:22:23.875 303 12638.77 276.15 54757.15 88888.00 2013-10-30 06:22:24.000 303 12638.75 276.18 54757.15 88888.00 2013-10-30 06:22:24.125 303 12638.75 276.18 54757.18 88888.00 2013-10-30 06:22:24.250 303 12638.75 276.18 54757.18 88888.00 2013-10-30 06:22:24.375 303 12638.83 276.18 54757.15 88888.00 2013-10-30 06:22:24.500 303 12638.85 276.15 54757.12 88888.00 2013-10-30 06:22:24.625 303 12638.83 276.15 54757.10 88888.00 2013-10-30 06:22:24.750 303 12638.77 276.18 54757.12 88888.00 2013-10-30 06:22:24.875 303 12638.77 276.20 54757.15 88888.00 2013-10-30 06:22:25.000 303 12638.83 276.20 54757.15 88888.00 2013-10-30 06:22:25.125 303 12638.83 276.15 54757.15 88888.00 2013-10-30 06:22:25.250 303 12638.83 276.18 54757.15 88888.00 2013-10-30 06:22:25.375 303 12638.83 276.18 54757.15 88888.00 2013-10-30 06:22:25.500 303 12638.83 276.15 54757.15 88888.00 2013-10-30 06:22:25.625 303 12638.75 276.15 54757.12 88888.00 2013-10-30 06:22:25.750 303 12638.75 276.12 54757.12 88888.00 2013-10-30 06:22:25.875 303 12638.83 276.18 54757.12 88888.00 2013-10-30 06:22:26.000 303 12638.85 276.18 54757.12 88888.00 2013-10-30 06:22:26.125 303 12638.88 276.15 54757.12 88888.00 2013-10-30 06:22:26.250 303 12638.85 276.12 54757.15 88888.00 2013-10-30 06:22:26.375 303 12638.75 276.12 54757.15 88888.00 2013-10-30 06:22:26.500 303 12638.75 276.12 54757.12 88888.00 2013-10-30 06:22:26.625 303 12638.83 276.15 54757.12 88888.00 2013-10-30 06:22:26.750 303 12638.88 276.15 54757.15 88888.00 2013-10-30 06:22:26.875 303 12638.85 276.15 54757.12 88888.00 2013-10-30 06:22:27.000 303 12638.85 276.10 54757.12 88888.00 2013-10-30 06:22:27.125 303 12638.88 276.12 54757.18 88888.00 2013-10-30 06:22:27.250 303 12638.90 276.12 54757.10 88888.00 2013-10-30 06:22:27.375 303 12638.88 276.12 54757.07 88888.00 2013-10-30 06:22:27.500 303 12638.85 276.12 54757.05 88888.00 2013-10-30 06:22:27.625 303 12638.85 276.10 54757.00 88888.00 2013-10-30 06:22:27.750 303 12638.90 276.10 54756.97 88888.00 2013-10-30 06:22:27.875 303 12638.88 276.10 54757.00 88888.00 2013-10-30 06:22:28.000 303 12638.85 276.10 54757.03 88888.00 2013-10-30 06:22:28.125 303 12638.85 276.10 54757.03 88888.00 2013-10-30 06:22:28.250 303 12638.80 276.10 54757.03 88888.00 2013-10-30 06:22:28.375 303 12638.88 276.12 54757.03 88888.00 2013-10-30 06:22:28.500 303 12638.90 276.15 54756.97 88888.00 2013-10-30 06:22:28.625 303 12638.88 276.12 54757.00 88888.00 2013-10-30 06:22:28.750 303 12638.95 276.12 54756.97 88888.00 2013-10-30 06:22:28.875 303 12638.98 276.10 54756.93 88888.00 2013-10-30 06:22:29.000 303 12638.92 276.10 54756.93 88888.00 2013-10-30 06:22:29.125 303 12638.85 276.10 54756.97 88888.00 2013-10-30 06:22:29.250 303 12638.83 276.12 54756.93 88888.00 2013-10-30 06:22:29.375 303 12638.90 276.15 54756.90 88888.00 2013-10-30 06:22:29.500 303 12638.92 276.10 54756.90 88888.00 2013-10-30 06:22:29.625 303 12638.90 276.10 54756.88 88888.00 2013-10-30 06:22:29.750 303 12638.98 276.12 54756.90 88888.00 2013-10-30 06:22:29.875 303 12638.95 276.10 54756.90 88888.00 2013-10-30 06:22:30.000 303 12638.85 276.10 54756.90 88888.00 2013-10-30 06:22:30.125 303 12638.80 276.12 54756.88 88888.00 2013-10-30 06:22:30.250 303 12638.80 276.10 54756.90 88888.00 2013-10-30 06:22:30.375 303 12638.88 276.12 54756.93 88888.00 2013-10-30 06:22:30.500 303 12638.92 276.12 54756.95 88888.00 2013-10-30 06:22:30.625 303 12638.98 276.12 54756.93 88888.00 2013-10-30 06:22:30.750 303 12638.98 276.12 54756.93 88888.00 2013-10-30 06:22:30.875 303 12638.95 276.10 54756.88 88888.00 2013-10-30 06:22:31.000 303 12638.95 276.10 54756.88 88888.00 2013-10-30 06:22:31.125 303 12638.90 276.10 54756.93 88888.00 2013-10-30 06:22:31.250 303 12638.88 276.10 54756.90 88888.00 2013-10-30 06:22:31.375 303 12638.85 276.10 54756.85 88888.00 2013-10-30 06:22:31.500 303 12638.85 276.07 54756.90 88888.00 2013-10-30 06:22:31.625 303 12638.80 276.07 54756.97 88888.00 2013-10-30 06:22:31.750 303 12638.83 276.10 54756.97 88888.00 2013-10-30 06:22:31.875 303 12638.90 276.15 54756.97 88888.00 2013-10-30 06:22:32.000 303 12638.92 276.12 54757.00 88888.00 2013-10-30 06:22:32.125 303 12638.88 276.10 54757.05 88888.00 2013-10-30 06:22:32.250 303 12638.83 276.05 54757.05 88888.00 2013-10-30 06:22:32.375 303 12638.80 276.07 54757.05 88888.00 2013-10-30 06:22:32.500 303 12638.77 276.07 54757.05 88888.00 2013-10-30 06:22:32.625 303 12638.80 276.10 54757.05 88888.00 2013-10-30 06:22:32.750 303 12638.80 276.10 54757.10 88888.00 2013-10-30 06:22:32.875 303 12638.77 276.10 54757.07 88888.00 2013-10-30 06:22:33.000 303 12638.77 276.10 54757.10 88888.00 2013-10-30 06:22:33.125 303 12638.83 276.10 54757.18 88888.00 2013-10-30 06:22:33.250 303 12638.90 276.12 54757.22 88888.00 2013-10-30 06:22:33.375 303 12639.05 276.12 54757.20 88888.00 2013-10-30 06:22:33.500 303 12639.05 276.15 54757.18 88888.00 2013-10-30 06:22:33.625 303 12638.98 276.12 54757.18 88888.00 2013-10-30 06:22:33.750 303 12638.95 276.12 54757.15 88888.00 2013-10-30 06:22:33.875 303 12638.98 276.10 54757.15 88888.00 2013-10-30 06:22:34.000 303 12638.95 276.10 54757.15 88888.00 2013-10-30 06:22:34.125 303 12638.90 276.12 54757.15 88888.00 2013-10-30 06:22:34.250 303 12638.85 276.10 54757.18 88888.00 2013-10-30 06:22:34.375 303 12638.83 276.07 54757.15 88888.00 2013-10-30 06:22:34.500 303 12638.83 276.10 54757.15 88888.00 2013-10-30 06:22:34.625 303 12638.88 276.10 54757.15 88888.00 2013-10-30 06:22:34.750 303 12638.85 276.10 54757.15 88888.00 2013-10-30 06:22:34.875 303 12638.88 276.07 54757.15 88888.00 2013-10-30 06:22:35.000 303 12638.90 276.05 54757.15 88888.00 2013-10-30 06:22:35.125 303 12638.90 276.07 54757.18 88888.00 2013-10-30 06:22:35.250 303 12638.85 276.07 54757.18 88888.00 2013-10-30 06:22:35.375 303 12638.80 276.07 54757.18 88888.00 2013-10-30 06:22:35.500 303 12638.85 276.10 54757.18 88888.00 2013-10-30 06:22:35.625 303 12638.88 276.07 54757.18 88888.00 2013-10-30 06:22:35.750 303 12638.85 276.07 54757.18 88888.00 2013-10-30 06:22:35.875 303 12638.80 276.07 54757.18 88888.00 2013-10-30 06:22:36.000 303 12638.80 276.07 54757.18 88888.00 2013-10-30 06:22:36.125 303 12638.83 276.07 54757.20 88888.00 2013-10-30 06:22:36.250 303 12638.80 276.10 54757.20 88888.00 2013-10-30 06:22:36.375 303 12638.83 276.10 54757.20 88888.00 2013-10-30 06:22:36.500 303 12638.83 276.10 54757.22 88888.00 2013-10-30 06:22:36.625 303 12638.75 276.07 54757.20 88888.00 2013-10-30 06:22:36.750 303 12638.77 276.05 54757.18 88888.00 2013-10-30 06:22:36.875 303 12638.83 276.07 54757.20 88888.00 2013-10-30 06:22:37.000 303 12638.85 276.07 54757.20 88888.00 2013-10-30 06:22:37.125 303 12638.85 276.07 54757.20 88888.00 2013-10-30 06:22:37.250 303 12638.83 276.07 54757.20 88888.00 2013-10-30 06:22:37.375 303 12638.83 276.07 54757.20 88888.00 2013-10-30 06:22:37.500 303 12638.83 276.05 54757.18 88888.00 2013-10-30 06:22:37.625 303 12638.83 276.05 54757.18 88888.00 2013-10-30 06:22:37.750 303 12638.90 276.05 54757.18 88888.00 2013-10-30 06:22:37.875 303 12638.88 276.05 54757.20 88888.00 2013-10-30 06:22:38.000 303 12638.85 276.05 54757.18 88888.00 2013-10-30 06:22:38.125 303 12638.85 276.07 54757.20 88888.00 2013-10-30 06:22:38.250 303 12638.88 276.07 54757.22 88888.00 2013-10-30 06:22:38.375 303 12638.90 276.05 54757.22 88888.00 2013-10-30 06:22:38.500 303 12638.90 276.05 54757.20 88888.00 2013-10-30 06:22:38.625 303 12638.95 276.07 54757.20 88888.00 2013-10-30 06:22:38.750 303 12638.90 276.07 54757.20 88888.00 2013-10-30 06:22:38.875 303 12638.88 276.07 54757.18 88888.00 2013-10-30 06:22:39.000 303 12638.83 276.05 54757.18 88888.00 2013-10-30 06:22:39.125 303 12638.83 276.07 54757.20 88888.00 2013-10-30 06:22:39.250 303 12638.85 276.05 54757.18 88888.00 2013-10-30 06:22:39.375 303 12638.90 276.05 54757.20 88888.00 2013-10-30 06:22:39.500 303 12638.90 276.05 54757.20 88888.00 2013-10-30 06:22:39.625 303 12638.90 276.07 54757.18 88888.00 2013-10-30 06:22:39.750 303 12638.90 276.10 54757.18 88888.00 2013-10-30 06:22:39.875 303 12638.92 276.10 54757.18 88888.00 2013-10-30 06:22:40.000 303 12638.92 276.07 54757.15 88888.00 2013-10-30 06:22:40.125 303 12638.90 276.02 54757.18 88888.00 2013-10-30 06:22:40.250 303 12638.85 276.00 54757.20 88888.00 2013-10-30 06:22:40.375 303 12638.85 276.00 54757.15 88888.00 2013-10-30 06:22:40.500 303 12638.88 276.02 54757.18 88888.00 2013-10-30 06:22:40.625 303 12638.88 276.05 54757.20 88888.00 2013-10-30 06:22:40.750 303 12638.90 276.05 54757.20 88888.00 2013-10-30 06:22:40.875 303 12638.92 276.05 54757.20 88888.00 2013-10-30 06:22:41.000 303 12638.98 276.02 54757.18 88888.00 2013-10-30 06:22:41.125 303 12638.98 276.02 54757.20 88888.00 2013-10-30 06:22:41.250 303 12638.85 276.02 54757.20 88888.00 2013-10-30 06:22:41.375 303 12638.85 276.00 54757.20 88888.00 2013-10-30 06:22:41.500 303 12638.90 276.00 54757.20 88888.00 2013-10-30 06:22:41.625 303 12638.95 276.02 54757.20 88888.00 2013-10-30 06:22:41.750 303 12638.95 276.02 54757.20 88888.00 2013-10-30 06:22:41.875 303 12638.88 276.02 54757.18 88888.00 2013-10-30 06:22:42.000 303 12638.90 276.00 54757.18 88888.00 2013-10-30 06:22:42.125 303 12638.95 275.98 54757.20 88888.00 2013-10-30 06:22:42.250 303 12638.90 275.98 54757.22 88888.00 2013-10-30 06:22:42.375 303 12638.88 276.02 54757.22 88888.00 2013-10-30 06:22:42.500 303 12638.90 276.05 54757.20 88888.00 2013-10-30 06:22:42.625 303 12638.92 276.02 54757.20 88888.00 2013-10-30 06:22:42.750 303 12638.90 276.02 54757.22 88888.00 2013-10-30 06:22:42.875 303 12638.88 276.02 54757.18 88888.00 2013-10-30 06:22:43.000 303 12638.88 276.00 54757.18 88888.00 2013-10-30 06:22:43.125 303 12638.90 276.02 54757.20 88888.00 2013-10-30 06:22:43.250 303 12638.92 276.00 54757.20 88888.00 2013-10-30 06:22:43.375 303 12638.92 276.02 54757.18 88888.00 2013-10-30 06:22:43.500 303 12638.92 276.02 54757.18 88888.00 2013-10-30 06:22:43.625 303 12638.92 276.05 54757.20 88888.00 2013-10-30 06:22:43.750 303 12638.92 276.05 54757.20 88888.00 2013-10-30 06:22:43.875 303 12638.90 276.02 54757.18 88888.00 2013-10-30 06:22:44.000 303 12638.90 276.00 54757.18 88888.00 2013-10-30 06:22:44.125 303 12638.90 276.02 54757.18 88888.00 2013-10-30 06:22:44.250 303 12638.88 276.00 54757.18 88888.00 2013-10-30 06:22:44.375 303 12638.92 276.02 54757.18 88888.00 2013-10-30 06:22:44.500 303 12638.92 276.00 54757.18 88888.00 2013-10-30 06:22:44.625 303 12638.92 275.98 54757.18 88888.00 2013-10-30 06:22:44.750 303 12638.95 276.00 54757.18 88888.00 2013-10-30 06:22:44.875 303 12639.00 276.02 54757.18 88888.00 2013-10-30 06:22:45.000 303 12638.98 276.02 54757.18 88888.00 2013-10-30 06:22:45.125 303 12639.05 276.02 54757.18 88888.00 2013-10-30 06:22:45.250 303 12639.05 276.02 54757.18 88888.00 2013-10-30 06:22:45.375 303 12639.02 276.00 54757.20 88888.00 2013-10-30 06:22:45.500 303 12638.95 275.98 54757.18 88888.00 2013-10-30 06:22:45.625 303 12639.00 275.98 54757.15 88888.00 2013-10-30 06:22:45.750 303 12639.08 276.00 54757.18 88888.00 2013-10-30 06:22:45.875 303 12639.05 276.00 54757.18 88888.00 2013-10-30 06:22:46.000 303 12638.98 276.00 54757.18 88888.00 2013-10-30 06:22:46.125 303 12638.98 276.00 54757.20 88888.00 2013-10-30 06:22:46.250 303 12638.98 275.98 54757.20 88888.00 2013-10-30 06:22:46.375 303 12638.95 276.00 54757.18 88888.00 2013-10-30 06:22:46.500 303 12638.92 275.98 54757.20 88888.00 2013-10-30 06:22:46.625 303 12639.05 275.95 54757.22 88888.00 2013-10-30 06:22:46.750 303 12639.12 275.95 54757.20 88888.00 2013-10-30 06:22:46.875 303 12639.08 275.95 54757.18 88888.00 2013-10-30 06:22:47.000 303 12639.02 275.98 54757.20 88888.00 2013-10-30 06:22:47.125 303 12638.98 275.98 54757.22 88888.00 2013-10-30 06:22:47.250 303 12638.90 275.95 54757.25 88888.00 2013-10-30 06:22:47.375 303 12638.95 275.95 54757.22 88888.00 2013-10-30 06:22:47.500 303 12638.98 275.95 54757.20 88888.00 2013-10-30 06:22:47.625 303 12638.95 275.95 54757.20 88888.00 2013-10-30 06:22:47.750 303 12638.95 275.98 54757.20 88888.00 2013-10-30 06:22:47.875 303 12638.92 275.95 54757.20 88888.00 2013-10-30 06:22:48.000 303 12638.90 275.93 54757.20 88888.00 2013-10-30 06:22:48.125 303 12638.98 275.98 54757.22 88888.00 2013-10-30 06:22:48.250 303 12638.98 275.95 54757.22 88888.00 2013-10-30 06:22:48.375 303 12638.95 275.95 54757.22 88888.00 2013-10-30 06:22:48.500 303 12638.98 275.93 54757.20 88888.00 2013-10-30 06:22:48.625 303 12639.00 275.93 54757.22 88888.00 2013-10-30 06:22:48.750 303 12639.05 275.98 54757.25 88888.00 2013-10-30 06:22:48.875 303 12639.02 275.95 54757.22 88888.00 2013-10-30 06:22:49.000 303 12639.02 275.95 54757.20 88888.00 2013-10-30 06:22:49.125 303 12639.00 275.95 54757.20 88888.00 2013-10-30 06:22:49.250 303 12638.95 275.93 54757.22 88888.00 2013-10-30 06:22:49.375 303 12638.92 275.93 54757.22 88888.00 2013-10-30 06:22:49.500 303 12638.90 275.95 54757.25 88888.00 2013-10-30 06:22:49.625 303 12638.98 275.98 54757.22 88888.00 2013-10-30 06:22:49.750 303 12638.95 275.98 54757.22 88888.00 2013-10-30 06:22:49.875 303 12638.88 275.95 54757.22 88888.00 2013-10-30 06:22:50.000 303 12638.92 275.93 54757.25 88888.00 2013-10-30 06:22:50.125 303 12638.95 275.95 54757.25 88888.00 2013-10-30 06:22:50.250 303 12638.92 275.95 54757.25 88888.00 2013-10-30 06:22:50.375 303 12638.98 275.95 54757.25 88888.00 2013-10-30 06:22:50.500 303 12638.88 275.93 54757.25 88888.00 2013-10-30 06:22:50.625 303 12638.83 275.95 54757.25 88888.00 2013-10-30 06:22:50.750 303 12638.85 275.93 54757.25 88888.00 2013-10-30 06:22:50.875 303 12638.88 275.90 54757.25 88888.00 2013-10-30 06:22:51.000 303 12638.90 275.90 54757.22 88888.00 2013-10-30 06:22:51.125 303 12638.90 275.93 54757.25 88888.00 2013-10-30 06:22:51.250 303 12638.90 275.93 54757.22 88888.00 2013-10-30 06:22:51.375 303 12638.98 275.90 54757.22 88888.00 2013-10-30 06:22:51.500 303 12638.98 275.90 54757.22 88888.00 2013-10-30 06:22:51.625 303 12638.90 275.93 54757.20 88888.00 2013-10-30 06:22:51.750 303 12638.88 275.93 54757.15 88888.00 2013-10-30 06:22:51.875 303 12638.88 275.93 54757.15 88888.00 2013-10-30 06:22:52.000 303 12638.83 275.93 54757.12 88888.00 2013-10-30 06:22:52.125 303 12638.83 275.93 54757.12 88888.00 2013-10-30 06:22:52.250 303 12638.77 275.90 54757.15 88888.00 2013-10-30 06:22:52.375 303 12638.88 275.90 54757.15 88888.00 2013-10-30 06:22:52.500 303 12638.92 275.90 54757.12 88888.00 2013-10-30 06:22:52.625 303 12638.95 275.90 54757.12 88888.00 2013-10-30 06:22:52.750 303 12638.98 275.88 54757.12 88888.00 2013-10-30 06:22:52.875 303 12638.92 275.90 54757.10 88888.00 2013-10-30 06:22:53.000 303 12638.90 275.88 54757.05 88888.00 2013-10-30 06:22:53.125 303 12638.92 275.88 54757.07 88888.00 2013-10-30 06:22:53.250 303 12638.98 275.88 54757.10 88888.00 2013-10-30 06:22:53.375 303 12639.00 275.90 54757.07 88888.00 2013-10-30 06:22:53.500 303 12638.95 275.90 54757.07 88888.00 2013-10-30 06:22:53.625 303 12638.92 275.88 54757.07 88888.00 2013-10-30 06:22:53.750 303 12638.95 275.88 54757.03 88888.00 2013-10-30 06:22:53.875 303 12638.95 275.88 54756.97 88888.00 2013-10-30 06:22:54.000 303 12638.95 275.85 54756.95 88888.00 2013-10-30 06:22:54.125 303 12638.90 275.85 54756.97 88888.00 2013-10-30 06:22:54.250 303 12638.90 275.88 54757.00 88888.00 2013-10-30 06:22:54.375 303 12638.95 275.90 54757.00 88888.00 2013-10-30 06:22:54.500 303 12639.00 275.88 54757.00 88888.00 2013-10-30 06:22:54.625 303 12638.98 275.85 54756.97 88888.00 2013-10-30 06:22:54.750 303 12638.95 275.85 54756.97 88888.00 2013-10-30 06:22:54.875 303 12638.90 275.85 54756.97 88888.00 2013-10-30 06:22:55.000 303 12638.92 275.85 54757.00 88888.00 2013-10-30 06:22:55.125 303 12638.92 275.82 54757.03 88888.00 2013-10-30 06:22:55.250 303 12638.95 275.85 54757.03 88888.00 2013-10-30 06:22:55.375 303 12638.92 275.85 54757.00 88888.00 2013-10-30 06:22:55.500 303 12638.90 275.82 54757.00 88888.00 2013-10-30 06:22:55.625 303 12638.85 275.85 54757.03 88888.00 2013-10-30 06:22:55.750 303 12638.88 275.88 54757.05 88888.00 2013-10-30 06:22:55.875 303 12638.88 275.88 54757.07 88888.00 2013-10-30 06:22:56.000 303 12638.92 275.85 54757.07 88888.00 2013-10-30 06:22:56.125 303 12638.90 275.88 54757.10 88888.00 2013-10-30 06:22:56.250 303 12638.90 275.88 54757.15 88888.00 2013-10-30 06:22:56.375 303 12638.98 275.88 54757.15 88888.00 2013-10-30 06:22:56.500 303 12639.05 275.85 54757.15 88888.00 2013-10-30 06:22:56.625 303 12639.08 275.85 54757.15 88888.00 2013-10-30 06:22:56.750 303 12639.02 275.85 54757.18 88888.00 2013-10-30 06:22:56.875 303 12638.98 275.85 54757.18 88888.00 2013-10-30 06:22:57.000 303 12638.95 275.82 54757.15 88888.00 2013-10-30 06:22:57.125 303 12638.92 275.85 54757.20 88888.00 2013-10-30 06:22:57.250 303 12638.88 275.85 54757.20 88888.00 2013-10-30 06:22:57.375 303 12638.95 275.88 54757.20 88888.00 2013-10-30 06:22:57.500 303 12639.00 275.88 54757.28 88888.00 2013-10-30 06:22:57.625 303 12638.98 275.88 54757.28 88888.00 2013-10-30 06:22:57.750 303 12638.92 275.88 54757.28 88888.00 2013-10-30 06:22:57.875 303 12638.92 275.82 54757.28 88888.00 2013-10-30 06:22:58.000 303 12638.92 275.82 54757.28 88888.00 2013-10-30 06:22:58.125 303 12638.92 275.85 54757.28 88888.00 2013-10-30 06:22:58.250 303 12638.95 275.82 54757.30 88888.00 2013-10-30 06:22:58.375 303 12638.95 275.82 54757.28 88888.00 2013-10-30 06:22:58.500 303 12638.95 275.82 54757.30 88888.00 2013-10-30 06:22:58.625 303 12639.00 275.82 54757.32 88888.00 2013-10-30 06:22:58.750 303 12639.00 275.82 54757.32 88888.00 2013-10-30 06:22:58.875 303 12639.02 275.80 54757.30 88888.00 2013-10-30 06:22:59.000 303 12638.98 275.80 54757.28 88888.00 2013-10-30 06:22:59.125 303 12638.98 275.80 54757.28 88888.00 2013-10-30 06:22:59.250 303 12638.95 275.80 54757.30 88888.00 2013-10-30 06:22:59.375 303 12639.00 275.77 54757.28 88888.00 2013-10-30 06:22:59.500 303 12639.00 275.77 54757.28 88888.00 2013-10-30 06:22:59.625 303 12638.95 275.77 54757.28 88888.00 2013-10-30 06:22:59.750 303 12638.90 275.77 54757.32 88888.00 2013-10-30 06:22:59.875 303 12638.90 275.77 54757.32 88888.00 2013-10-30 06:23:00.000 303 12638.90 275.77 54757.30 88888.00 2013-10-30 06:23:00.125 303 12638.90 275.77 54757.28 88888.00 2013-10-30 06:23:00.250 303 12638.92 275.77 54757.28 88888.00 2013-10-30 06:23:00.375 303 12638.92 275.80 54757.25 88888.00 2013-10-30 06:23:00.500 303 12638.98 275.77 54757.28 88888.00 2013-10-30 06:23:00.625 303 12638.95 275.77 54757.30 88888.00 2013-10-30 06:23:00.750 303 12638.92 275.77 54757.28 88888.00 2013-10-30 06:23:00.875 303 12638.98 275.80 54757.30 88888.00 2013-10-30 06:23:01.000 303 12638.98 275.77 54757.30 88888.00 2013-10-30 06:23:01.125 303 12639.02 275.77 54757.30 88888.00 2013-10-30 06:23:01.250 303 12638.98 275.77 54757.28 88888.00 2013-10-30 06:23:01.375 303 12638.92 275.77 54757.25 88888.00 2013-10-30 06:23:01.500 303 12638.95 275.77 54757.22 88888.00 2013-10-30 06:23:01.625 303 12638.95 275.80 54757.28 88888.00 2013-10-30 06:23:01.750 303 12638.98 275.77 54757.30 88888.00 2013-10-30 06:23:01.875 303 12639.02 275.77 54757.30 88888.00 2013-10-30 06:23:02.000 303 12639.05 275.77 54757.30 88888.00 2013-10-30 06:23:02.125 303 12639.02 275.75 54757.30 88888.00 2013-10-30 06:23:02.250 303 12638.90 275.75 54757.28 88888.00 2013-10-30 06:23:02.375 303 12638.92 275.77 54757.28 88888.00 2013-10-30 06:23:02.500 303 12638.98 275.75 54757.30 88888.00 2013-10-30 06:23:02.625 303 12638.98 275.73 54757.32 88888.00 2013-10-30 06:23:02.750 303 12638.92 275.75 54757.32 88888.00 2013-10-30 06:23:02.875 303 12638.92 275.73 54757.30 88888.00 2013-10-30 06:23:03.000 303 12639.00 275.75 54757.30 88888.00 2013-10-30 06:23:03.125 303 12639.05 275.75 54757.32 88888.00 2013-10-30 06:23:03.250 303 12638.98 275.75 54757.35 88888.00 2013-10-30 06:23:03.375 303 12638.95 275.77 54757.32 88888.00 2013-10-30 06:23:03.500 303 12638.92 275.77 54757.32 88888.00 2013-10-30 06:23:03.625 303 12638.98 275.75 54757.30 88888.00 2013-10-30 06:23:03.750 303 12638.95 275.73 54757.30 88888.00 2013-10-30 06:23:03.875 303 12638.95 275.73 54757.30 88888.00 2013-10-30 06:23:04.000 303 12638.88 275.73 54757.30 88888.00 2013-10-30 06:23:04.125 303 12638.88 275.73 54757.28 88888.00 2013-10-30 06:23:04.250 303 12638.85 275.70 54757.30 88888.00 2013-10-30 06:23:04.375 303 12638.85 275.68 54757.30 88888.00 2013-10-30 06:23:04.500 303 12638.90 275.70 54757.32 88888.00 2013-10-30 06:23:04.625 303 12638.90 275.75 54757.30 88888.00 2013-10-30 06:23:04.750 303 12638.95 275.73 54757.32 88888.00 2013-10-30 06:23:04.875 303 12638.92 275.73 54757.30 88888.00 2013-10-30 06:23:05.000 303 12638.92 275.73 54757.28 88888.00 2013-10-30 06:23:05.125 303 12638.95 275.70 54757.32 88888.00 2013-10-30 06:23:05.250 303 12638.95 275.73 54757.32 88888.00 2013-10-30 06:23:05.375 303 12638.95 275.73 54757.32 88888.00 2013-10-30 06:23:05.500 303 12638.98 275.73 54757.30 88888.00 2013-10-30 06:23:05.625 303 12638.98 275.75 54757.32 88888.00 2013-10-30 06:23:05.750 303 12638.98 275.73 54757.35 88888.00 2013-10-30 06:23:05.875 303 12638.98 275.73 54757.30 88888.00 2013-10-30 06:23:06.000 303 12639.00 275.70 54757.28 88888.00 2013-10-30 06:23:06.125 303 12638.95 275.75 54757.30 88888.00 2013-10-30 06:23:06.250 303 12638.83 275.70 54757.30 88888.00 2013-10-30 06:23:06.375 303 12638.88 275.70 54757.30 88888.00 2013-10-30 06:23:06.500 303 12638.98 275.73 54757.30 88888.00 2013-10-30 06:23:06.625 303 12639.02 275.70 54757.30 88888.00 2013-10-30 06:23:06.750 303 12638.95 275.68 54757.30 88888.00 2013-10-30 06:23:06.875 303 12638.95 275.70 54757.30 88888.00 2013-10-30 06:23:07.000 303 12639.00 275.70 54757.30 88888.00 2013-10-30 06:23:07.125 303 12638.98 275.68 54757.32 88888.00 2013-10-30 06:23:07.250 303 12638.92 275.70 54757.32 88888.00 2013-10-30 06:23:07.375 303 12638.98 275.70 54757.32 88888.00 2013-10-30 06:23:07.500 303 12638.95 275.68 54757.32 88888.00 2013-10-30 06:23:07.625 303 12638.90 275.70 54757.30 88888.00 2013-10-30 06:23:07.750 303 12638.88 275.68 54757.30 88888.00 2013-10-30 06:23:07.875 303 12638.83 275.70 54757.28 88888.00 2013-10-30 06:23:08.000 303 12638.83 275.70 54757.28 88888.00 2013-10-30 06:23:08.125 303 12638.88 275.70 54757.32 88888.00 2013-10-30 06:23:08.250 303 12638.95 275.70 54757.32 88888.00 2013-10-30 06:23:08.375 303 12638.98 275.70 54757.30 88888.00 2013-10-30 06:23:08.500 303 12638.92 275.68 54757.28 88888.00 2013-10-30 06:23:08.625 303 12638.88 275.68 54757.30 88888.00 2013-10-30 06:23:08.750 303 12638.88 275.68 54757.30 88888.00 2013-10-30 06:23:08.875 303 12638.92 275.68 54757.30 88888.00 2013-10-30 06:23:09.000 303 12639.00 275.68 54757.30 88888.00 2013-10-30 06:23:09.125 303 12639.00 275.68 54757.30 88888.00 2013-10-30 06:23:09.250 303 12638.90 275.70 54757.30 88888.00 2013-10-30 06:23:09.375 303 12638.92 275.68 54757.28 88888.00 2013-10-30 06:23:09.500 303 12638.90 275.68 54757.28 88888.00 2013-10-30 06:23:09.625 303 12638.90 275.68 54757.28 88888.00 2013-10-30 06:23:09.750 303 12638.95 275.68 54757.28 88888.00 2013-10-30 06:23:09.875 303 12638.98 275.70 54757.30 88888.00 2013-10-30 06:23:10.000 303 12638.98 275.68 54757.30 88888.00 2013-10-30 06:23:10.125 303 12638.98 275.68 54757.32 88888.00 2013-10-30 06:23:10.250 303 12638.98 275.68 54757.32 88888.00 2013-10-30 06:23:10.375 303 12639.00 275.68 54757.32 88888.00 2013-10-30 06:23:10.500 303 12639.00 275.65 54757.30 88888.00 2013-10-30 06:23:10.625 303 12639.05 275.68 54757.30 88888.00 2013-10-30 06:23:10.750 303 12639.02 275.68 54757.30 88888.00 2013-10-30 06:23:10.875 303 12639.00 275.65 54757.30 88888.00 2013-10-30 06:23:11.000 303 12639.00 275.65 54757.28 88888.00 2013-10-30 06:23:11.125 303 12639.00 275.68 54757.28 88888.00 2013-10-30 06:23:11.250 303 12639.05 275.65 54757.32 88888.00 2013-10-30 06:23:11.375 303 12639.08 275.65 54757.30 88888.00 2013-10-30 06:23:11.500 303 12639.02 275.65 54757.30 88888.00 2013-10-30 06:23:11.625 303 12639.00 275.65 54757.32 88888.00 2013-10-30 06:23:11.750 303 12638.98 275.62 54757.32 88888.00 2013-10-30 06:23:11.875 303 12638.95 275.65 54757.35 88888.00 2013-10-30 06:23:12.000 303 12638.95 275.65 54757.32 88888.00 2013-10-30 06:23:12.125 303 12638.98 275.62 54757.32 88888.00 2013-10-30 06:23:12.250 303 12638.92 275.60 54757.32 88888.00 2013-10-30 06:23:12.375 303 12638.92 275.68 54757.32 88888.00 2013-10-30 06:23:12.500 303 12638.95 275.65 54757.30 88888.00 2013-10-30 06:23:12.625 303 12638.95 275.65 54757.30 88888.00 2013-10-30 06:23:12.750 303 12638.92 275.65 54757.30 88888.00 2013-10-30 06:23:12.875 303 12638.98 275.65 54757.30 88888.00 2013-10-30 06:23:13.000 303 12638.98 275.65 54757.35 88888.00 2013-10-30 06:23:13.125 303 12638.98 275.62 54757.35 88888.00 2013-10-30 06:23:13.250 303 12638.98 275.62 54757.35 88888.00 2013-10-30 06:23:13.375 303 12638.98 275.68 54757.35 88888.00 2013-10-30 06:23:13.500 303 12638.95 275.68 54757.35 88888.00 2013-10-30 06:23:13.625 303 12638.95 275.65 54757.35 88888.00 2013-10-30 06:23:13.750 303 12638.95 275.65 54757.32 88888.00 2013-10-30 06:23:13.875 303 12638.92 275.62 54757.32 88888.00 2013-10-30 06:23:14.000 303 12638.98 275.65 54757.32 88888.00 2013-10-30 06:23:14.125 303 12639.02 275.62 54757.32 88888.00 2013-10-30 06:23:14.250 303 12639.00 275.62 54757.35 88888.00 2013-10-30 06:23:14.375 303 12638.95 275.62 54757.32 88888.00 2013-10-30 06:23:14.500 303 12638.92 275.65 54757.32 88888.00 2013-10-30 06:23:14.625 303 12638.98 275.65 54757.35 88888.00 2013-10-30 06:23:14.750 303 12639.02 275.62 54757.30 88888.00 2013-10-30 06:23:14.875 303 12639.00 275.62 54757.32 88888.00 2013-10-30 06:23:15.000 303 12638.98 275.60 54757.32 88888.00 2013-10-30 06:23:15.125 303 12638.92 275.62 54757.35 88888.00 2013-10-30 06:23:15.250 303 12638.88 275.60 54757.32 88888.00 2013-10-30 06:23:15.375 303 12638.92 275.60 54757.32 88888.00 2013-10-30 06:23:15.500 303 12639.02 275.60 54757.35 88888.00 2013-10-30 06:23:15.625 303 12639.00 275.60 54757.35 88888.00 2013-10-30 06:23:15.750 303 12638.92 275.62 54757.35 88888.00 2013-10-30 06:23:15.875 303 12638.90 275.65 54757.30 88888.00 2013-10-30 06:23:16.000 303 12638.92 275.65 54757.25 88888.00 2013-10-30 06:23:16.125 303 12638.98 275.65 54757.22 88888.00 2013-10-30 06:23:16.250 303 12638.92 275.62 54757.22 88888.00 2013-10-30 06:23:16.375 303 12638.90 275.62 54757.20 88888.00 2013-10-30 06:23:16.500 303 12638.98 275.62 54757.18 88888.00 2013-10-30 06:23:16.625 303 12639.02 275.62 54757.22 88888.00 2013-10-30 06:23:16.750 303 12639.00 275.60 54757.22 88888.00 2013-10-30 06:23:16.875 303 12639.00 275.60 54757.25 88888.00 2013-10-30 06:23:17.000 303 12639.02 275.62 54757.22 88888.00 2013-10-30 06:23:17.125 303 12639.05 275.65 54757.18 88888.00 2013-10-30 06:23:17.250 303 12639.00 275.57 54757.18 88888.00 2013-10-30 06:23:17.375 303 12638.95 275.57 54757.18 88888.00 2013-10-30 06:23:17.500 303 12638.95 275.62 54757.18 88888.00 2013-10-30 06:23:17.625 303 12639.05 275.65 54757.18 88888.00 2013-10-30 06:23:17.750 303 12639.08 275.62 54757.18 88888.00 2013-10-30 06:23:17.875 303 12639.10 275.60 54757.15 88888.00 2013-10-30 06:23:18.000 303 12639.05 275.60 54757.12 88888.00 2013-10-30 06:23:18.125 303 12639.05 275.62 54757.10 88888.00 2013-10-30 06:23:18.250 303 12639.05 275.60 54757.07 88888.00 2013-10-30 06:23:18.375 303 12639.05 275.60 54757.10 88888.00 2013-10-30 06:23:18.500 303 12639.02 275.60 54757.10 88888.00 2013-10-30 06:23:18.625 303 12639.05 275.60 54757.07 88888.00 2013-10-30 06:23:18.750 303 12639.08 275.57 54757.07 88888.00 2013-10-30 06:23:18.875 303 12639.02 275.60 54757.12 88888.00 2013-10-30 06:23:19.000 303 12638.95 275.57 54757.10 88888.00 2013-10-30 06:23:19.125 303 12638.92 275.60 54757.12 88888.00 2013-10-30 06:23:19.250 303 12638.92 275.60 54757.12 88888.00 2013-10-30 06:23:19.375 303 12638.95 275.57 54757.12 88888.00 2013-10-30 06:23:19.500 303 12638.90 275.55 54757.10 88888.00 2013-10-30 06:23:19.625 303 12638.92 275.55 54757.12 88888.00 2013-10-30 06:23:19.750 303 12638.98 275.60 54757.15 88888.00 2013-10-30 06:23:19.875 303 12639.00 275.62 54757.15 88888.00 2013-10-30 06:23:20.000 303 12638.95 275.60 54757.12 88888.00 2013-10-30 06:23:20.125 303 12639.00 275.57 54757.15 88888.00 2013-10-30 06:23:20.250 303 12639.05 275.57 54757.22 88888.00 2013-10-30 06:23:20.375 303 12639.10 275.60 54757.18 88888.00 2013-10-30 06:23:20.500 303 12639.10 275.60 54757.22 88888.00 2013-10-30 06:23:20.625 303 12639.05 275.60 54757.25 88888.00 2013-10-30 06:23:20.750 303 12639.02 275.57 54757.28 88888.00 2013-10-30 06:23:20.875 303 12638.98 275.57 54757.30 88888.00 2013-10-30 06:23:21.000 303 12638.98 275.55 54757.28 88888.00 2013-10-30 06:23:21.125 303 12639.02 275.55 54757.25 88888.00 2013-10-30 06:23:21.250 303 12639.05 275.57 54757.22 88888.00 2013-10-30 06:23:21.375 303 12639.05 275.57 54757.28 88888.00 2013-10-30 06:23:21.500 303 12639.05 275.55 54757.28 88888.00 2013-10-30 06:23:21.625 303 12639.00 275.55 54757.32 88888.00 2013-10-30 06:23:21.750 303 12638.95 275.55 54757.40 88888.00 2013-10-30 06:23:21.875 303 12638.98 275.57 54757.40 88888.00 2013-10-30 06:23:22.000 303 12638.98 275.60 54757.40 88888.00 2013-10-30 06:23:22.125 303 12638.95 275.60 54757.43 88888.00 2013-10-30 06:23:22.250 303 12638.88 275.60 54757.40 88888.00 2013-10-30 06:23:22.375 303 12638.88 275.57 54757.38 88888.00 2013-10-30 06:23:22.500 303 12638.92 275.57 54757.38 88888.00 2013-10-30 06:23:22.625 303 12638.92 275.62 54757.40 88888.00 2013-10-30 06:23:22.750 303 12638.98 275.60 54757.40 88888.00 2013-10-30 06:23:22.875 303 12638.95 275.57 54757.40 88888.00 2013-10-30 06:23:23.000 303 12638.90 275.57 54757.40 88888.00 2013-10-30 06:23:23.125 303 12638.92 275.55 54757.40 88888.00 2013-10-30 06:23:23.250 303 12638.95 275.55 54757.40 88888.00 2013-10-30 06:23:23.375 303 12638.95 275.55 54757.40 88888.00 2013-10-30 06:23:23.500 303 12638.95 275.55 54757.40 88888.00 2013-10-30 06:23:23.625 303 12638.98 275.55 54757.40 88888.00 2013-10-30 06:23:23.750 303 12639.00 275.55 54757.40 88888.00 2013-10-30 06:23:23.875 303 12639.00 275.55 54757.40 88888.00 2013-10-30 06:23:24.000 303 12638.98 275.55 54757.40 88888.00 2013-10-30 06:23:24.125 303 12638.95 275.52 54757.35 88888.00 2013-10-30 06:23:24.250 303 12638.98 275.52 54757.38 88888.00 2013-10-30 06:23:24.375 303 12639.00 275.52 54757.40 88888.00 2013-10-30 06:23:24.500 303 12639.00 275.55 54757.43 88888.00 2013-10-30 06:23:24.625 303 12638.92 275.57 54757.38 88888.00 2013-10-30 06:23:24.750 303 12638.88 275.57 54757.38 88888.00 2013-10-30 06:23:24.875 303 12638.95 275.55 54757.38 88888.00 2013-10-30 06:23:25.000 303 12638.92 275.55 54757.40 88888.00 2013-10-30 06:23:25.125 303 12638.88 275.55 54757.40 88888.00 2013-10-30 06:23:25.250 303 12638.90 275.55 54757.38 88888.00 2013-10-30 06:23:25.375 303 12638.98 275.55 54757.35 88888.00 2013-10-30 06:23:25.500 303 12639.00 275.57 54757.38 88888.00 2013-10-30 06:23:25.625 303 12639.02 275.55 54757.40 88888.00 2013-10-30 06:23:25.750 303 12638.98 275.52 54757.38 88888.00 2013-10-30 06:23:25.875 303 12638.95 275.50 54757.38 88888.00 2013-10-30 06:23:26.000 303 12638.92 275.50 54757.38 88888.00 2013-10-30 06:23:26.125 303 12638.95 275.52 54757.40 88888.00 2013-10-30 06:23:26.250 303 12638.88 275.50 54757.38 88888.00 2013-10-30 06:23:26.375 303 12638.85 275.52 54757.38 88888.00 2013-10-30 06:23:26.500 303 12638.88 275.52 54757.40 88888.00 2013-10-30 06:23:26.625 303 12638.95 275.48 54757.40 88888.00 2013-10-30 06:23:26.750 303 12638.98 275.48 54757.40 88888.00 2013-10-30 06:23:26.875 303 12638.98 275.50 54757.38 88888.00 2013-10-30 06:23:27.000 303 12638.98 275.48 54757.38 88888.00 2013-10-30 06:23:27.125 303 12638.95 275.50 54757.35 88888.00 2013-10-30 06:23:27.250 303 12638.95 275.55 54757.38 88888.00 2013-10-30 06:23:27.375 303 12639.02 275.55 54757.40 88888.00 2013-10-30 06:23:27.500 303 12638.98 275.52 54757.40 88888.00 2013-10-30 06:23:27.625 303 12638.92 275.50 54757.35 88888.00 2013-10-30 06:23:27.750 303 12638.90 275.50 54757.38 88888.00 2013-10-30 06:23:27.875 303 12638.90 275.50 54757.38 88888.00 2013-10-30 06:23:28.000 303 12638.83 275.52 54757.38 88888.00 2013-10-30 06:23:28.125 303 12638.80 275.50 54757.38 88888.00 2013-10-30 06:23:28.250 303 12638.88 275.50 54757.40 88888.00 2013-10-30 06:23:28.375 303 12638.92 275.57 54757.40 88888.00 2013-10-30 06:23:28.500 303 12638.90 275.52 54757.38 88888.00 2013-10-30 06:23:28.625 303 12638.90 275.52 54757.40 88888.00 2013-10-30 06:23:28.750 303 12638.95 275.52 54757.40 88888.00 2013-10-30 06:23:28.875 303 12638.98 275.52 54757.40 88888.00 2013-10-30 06:23:29.000 303 12638.98 275.50 54757.38 88888.00 2013-10-30 06:23:29.125 303 12638.92 275.50 54757.38 88888.00 2013-10-30 06:23:29.250 303 12638.90 275.50 54757.40 88888.00 2013-10-30 06:23:29.375 303 12638.95 275.50 54757.38 88888.00 2013-10-30 06:23:29.500 303 12638.90 275.50 54757.40 88888.00 2013-10-30 06:23:29.625 303 12638.92 275.48 54757.40 88888.00 2013-10-30 06:23:29.750 303 12638.95 275.48 54757.38 88888.00 2013-10-30 06:23:29.875 303 12639.00 275.50 54757.40 88888.00 2013-10-30 06:23:30.000 303 12639.00 275.48 54757.38 88888.00 2013-10-30 06:23:30.125 303 12639.00 275.48 54757.40 88888.00 2013-10-30 06:23:30.250 303 12639.00 275.48 54757.40 88888.00 2013-10-30 06:23:30.375 303 12639.05 275.48 54757.38 88888.00 2013-10-30 06:23:30.500 303 12639.00 275.48 54757.40 88888.00 2013-10-30 06:23:30.625 303 12638.95 275.48 54757.40 88888.00 2013-10-30 06:23:30.750 303 12638.98 275.50 54757.40 88888.00 2013-10-30 06:23:30.875 303 12638.98 275.48 54757.38 88888.00 2013-10-30 06:23:31.000 303 12639.02 275.45 54757.40 88888.00 2013-10-30 06:23:31.125 303 12639.10 275.45 54757.40 88888.00 2013-10-30 06:23:31.250 303 12639.08 275.45 54757.43 88888.00 2013-10-30 06:23:31.375 303 12639.05 275.45 54757.40 88888.00 2013-10-30 06:23:31.500 303 12639.02 275.48 54757.40 88888.00 2013-10-30 06:23:31.625 303 12638.92 275.45 54757.40 88888.00 2013-10-30 06:23:31.750 303 12639.00 275.45 54757.40 88888.00 2013-10-30 06:23:31.875 303 12639.08 275.43 54757.38 88888.00 2013-10-30 06:23:32.000 303 12639.05 275.43 54757.38 88888.00 2013-10-30 06:23:32.125 303 12639.02 275.45 54757.43 88888.00 2013-10-30 06:23:32.250 303 12639.00 275.43 54757.43 88888.00 2013-10-30 06:23:32.375 303 12639.08 275.45 54757.43 88888.00 2013-10-30 06:23:32.500 303 12639.08 275.43 54757.40 88888.00 2013-10-30 06:23:32.625 303 12639.02 275.45 54757.40 88888.00 2013-10-30 06:23:32.750 303 12638.98 275.48 54757.40 88888.00 2013-10-30 06:23:32.875 303 12638.98 275.45 54757.40 88888.00 2013-10-30 06:23:33.000 303 12638.95 275.43 54757.40 88888.00 2013-10-30 06:23:33.125 303 12638.98 275.43 54757.38 88888.00 2013-10-30 06:23:33.250 303 12639.00 275.40 54757.40 88888.00 2013-10-30 06:23:33.375 303 12639.02 275.40 54757.38 88888.00 2013-10-30 06:23:33.500 303 12639.02 275.45 54757.38 88888.00 2013-10-30 06:23:33.625 303 12639.00 275.43 54757.35 88888.00 2013-10-30 06:23:33.750 303 12639.02 275.43 54757.38 88888.00 2013-10-30 06:23:33.875 303 12639.05 275.43 54757.38 88888.00 2013-10-30 06:23:34.000 303 12639.02 275.43 54757.40 88888.00 2013-10-30 06:23:34.125 303 12638.98 275.43 54757.43 88888.00 2013-10-30 06:23:34.250 303 12638.95 275.43 54757.40 88888.00 2013-10-30 06:23:34.375 303 12638.95 275.43 54757.40 88888.00 2013-10-30 06:23:34.500 303 12638.95 275.43 54757.38 88888.00 2013-10-30 06:23:34.625 303 12639.00 275.43 54757.40 88888.00 2013-10-30 06:23:34.750 303 12639.00 275.43 54757.40 88888.00 2013-10-30 06:23:34.875 303 12638.90 275.43 54757.40 88888.00 2013-10-30 06:23:35.000 303 12638.88 275.43 54757.40 88888.00 2013-10-30 06:23:35.125 303 12638.88 275.40 54757.40 88888.00 2013-10-30 06:23:35.250 303 12638.85 275.40 54757.43 88888.00 2013-10-30 06:23:35.375 303 12638.92 275.43 54757.43 88888.00 2013-10-30 06:23:35.500 303 12639.00 275.43 54757.43 88888.00 2013-10-30 06:23:35.625 303 12638.98 275.40 54757.43 88888.00 2013-10-30 06:23:35.750 303 12639.02 275.40 54757.40 88888.00 2013-10-30 06:23:35.875 303 12639.08 275.45 54757.40 88888.00 2013-10-30 06:23:36.000 303 12639.05 275.45 54757.40 88888.00 2013-10-30 06:23:36.125 303 12638.95 275.45 54757.43 88888.00 2013-10-30 06:23:36.250 303 12638.92 275.43 54757.43 88888.00 2013-10-30 06:23:36.375 303 12639.00 275.40 54757.40 88888.00 2013-10-30 06:23:36.500 303 12639.02 275.40 54757.38 88888.00 2013-10-30 06:23:36.625 303 12639.08 275.40 54757.40 88888.00 2013-10-30 06:23:36.750 303 12639.08 275.43 54757.40 88888.00 2013-10-30 06:23:36.875 303 12639.05 275.43 54757.40 88888.00 2013-10-30 06:23:37.000 303 12639.00 275.43 54757.40 88888.00 2013-10-30 06:23:37.125 303 12638.95 275.43 54757.43 88888.00 2013-10-30 06:23:37.250 303 12638.92 275.43 54757.47 88888.00 2013-10-30 06:23:37.375 303 12638.92 275.43 54757.45 88888.00 2013-10-30 06:23:37.500 303 12638.95 275.43 54757.43 88888.00 2013-10-30 06:23:37.625 303 12638.95 275.43 54757.40 88888.00 2013-10-30 06:23:37.750 303 12638.88 275.43 54757.40 88888.00 2013-10-30 06:23:37.875 303 12638.90 275.43 54757.40 88888.00 2013-10-30 06:23:38.000 303 12638.88 275.40 54757.40 88888.00 2013-10-30 06:23:38.125 303 12638.90 275.40 54757.43 88888.00 2013-10-30 06:23:38.250 303 12638.90 275.40 54757.45 88888.00 2013-10-30 06:23:38.375 303 12638.95 275.43 54757.43 88888.00 2013-10-30 06:23:38.500 303 12639.02 275.43 54757.45 88888.00 2013-10-30 06:23:38.625 303 12639.02 275.40 54757.43 88888.00 2013-10-30 06:23:38.750 303 12639.00 275.40 54757.43 88888.00 2013-10-30 06:23:38.875 303 12638.95 275.40 54757.45 88888.00 2013-10-30 06:23:39.000 303 12639.00 275.43 54757.45 88888.00 2013-10-30 06:23:39.125 303 12639.00 275.43 54757.45 88888.00 2013-10-30 06:23:39.250 303 12639.00 275.40 54757.47 88888.00 2013-10-30 06:23:39.375 303 12638.98 275.40 54757.45 88888.00 2013-10-30 06:23:39.500 303 12638.95 275.38 54757.45 88888.00 2013-10-30 06:23:39.625 303 12638.92 275.38 54757.47 88888.00 2013-10-30 06:23:39.750 303 12638.92 275.38 54757.45 88888.00 2013-10-30 06:23:39.875 303 12638.95 275.35 54757.43 88888.00 2013-10-30 06:23:40.000 303 12639.02 275.35 54757.45 88888.00 2013-10-30 06:23:40.125 303 12639.02 275.38 54757.45 88888.00 2013-10-30 06:23:40.250 303 12638.95 275.35 54757.45 88888.00 2013-10-30 06:23:40.375 303 12638.98 275.38 54757.38 88888.00 2013-10-30 06:23:40.500 303 12639.00 275.38 54757.35 88888.00 2013-10-30 06:23:40.625 303 12638.98 275.38 54757.30 88888.00 2013-10-30 06:23:40.750 303 12639.02 275.38 54757.30 88888.00 2013-10-30 06:23:40.875 303 12638.95 275.38 54757.30 88888.00 2013-10-30 06:23:41.000 303 12638.90 275.38 54757.30 88888.00 2013-10-30 06:23:41.125 303 12639.02 275.40 54757.32 88888.00 2013-10-30 06:23:41.250 303 12639.12 275.40 54757.32 88888.00 2013-10-30 06:23:41.375 303 12639.08 275.38 54757.30 88888.00 2013-10-30 06:23:41.500 303 12639.02 275.38 54757.28 88888.00 2013-10-30 06:23:41.625 303 12638.98 275.38 54757.25 88888.00 2013-10-30 06:23:41.750 303 12638.95 275.35 54757.25 88888.00 2013-10-30 06:23:41.875 303 12638.92 275.32 54757.28 88888.00 2013-10-30 06:23:42.000 303 12638.90 275.32 54757.28 88888.00 2013-10-30 06:23:42.125 303 12638.92 275.38 54757.28 88888.00 2013-10-30 06:23:42.250 303 12638.90 275.35 54757.25 88888.00 2013-10-30 06:23:42.375 303 12638.90 275.35 54757.20 88888.00 2013-10-30 06:23:42.500 303 12638.80 275.35 54757.20 88888.00 2013-10-30 06:23:42.625 303 12638.83 275.38 54757.20 88888.00 2013-10-30 06:23:42.750 303 12638.83 275.40 54757.18 88888.00 2013-10-30 06:23:42.875 303 12638.80 275.40 54757.20 88888.00 2013-10-30 06:23:43.000 303 12638.83 275.38 54757.22 88888.00 2013-10-30 06:23:43.125 303 12638.92 275.40 54757.20 88888.00 2013-10-30 06:23:43.250 303 12638.90 275.38 54757.20 88888.00 2013-10-30 06:23:43.375 303 12638.90 275.38 54757.20 88888.00 2013-10-30 06:23:43.500 303 12638.88 275.38 54757.22 88888.00 2013-10-30 06:23:43.625 303 12638.80 275.35 54757.20 88888.00 2013-10-30 06:23:43.750 303 12638.77 275.38 54757.20 88888.00 2013-10-30 06:23:43.875 303 12638.83 275.38 54757.20 88888.00 2013-10-30 06:23:44.000 303 12638.85 275.35 54757.18 88888.00 2013-10-30 06:23:44.125 303 12638.85 275.35 54757.20 88888.00 2013-10-30 06:23:44.250 303 12638.83 275.35 54757.20 88888.00 2013-10-30 06:23:44.375 303 12638.88 275.38 54757.20 88888.00 2013-10-30 06:23:44.500 303 12638.90 275.38 54757.22 88888.00 2013-10-30 06:23:44.625 303 12638.90 275.32 54757.28 88888.00 2013-10-30 06:23:44.750 303 12638.90 275.32 54757.28 88888.00 2013-10-30 06:23:44.875 303 12638.90 275.38 54757.30 88888.00 2013-10-30 06:23:45.000 303 12638.98 275.40 54757.30 88888.00 2013-10-30 06:23:45.125 303 12638.95 275.40 54757.30 88888.00 2013-10-30 06:23:45.250 303 12638.88 275.38 54757.35 88888.00 2013-10-30 06:23:45.375 303 12638.92 275.38 54757.32 88888.00 2013-10-30 06:23:45.500 303 12638.95 275.38 54757.32 88888.00 2013-10-30 06:23:45.625 303 12638.90 275.38 54757.35 88888.00 2013-10-30 06:23:45.750 303 12638.88 275.35 54757.38 88888.00 2013-10-30 06:23:45.875 303 12638.88 275.38 54757.38 88888.00 2013-10-30 06:23:46.000 303 12638.90 275.40 54757.40 88888.00 2013-10-30 06:23:46.125 303 12638.90 275.40 54757.45 88888.00 2013-10-30 06:23:46.250 303 12638.90 275.40 54757.47 88888.00 2013-10-30 06:23:46.375 303 12638.95 275.38 54757.47 88888.00 2013-10-30 06:23:46.500 303 12639.02 275.35 54757.47 88888.00 2013-10-30 06:23:46.625 303 12639.02 275.38 54757.47 88888.00 2013-10-30 06:23:46.750 303 12638.95 275.40 54757.47 88888.00 2013-10-30 06:23:46.875 303 12638.85 275.38 54757.45 88888.00 2013-10-30 06:23:47.000 303 12638.88 275.38 54757.47 88888.00 2013-10-30 06:23:47.125 303 12638.90 275.40 54757.50 88888.00 2013-10-30 06:23:47.250 303 12638.85 275.38 54757.50 88888.00 2013-10-30 06:23:47.375 303 12638.88 275.38 54757.47 88888.00 2013-10-30 06:23:47.500 303 12638.92 275.38 54757.47 88888.00 2013-10-30 06:23:47.625 303 12638.98 275.40 54757.45 88888.00 2013-10-30 06:23:47.750 303 12638.95 275.40 54757.45 88888.00 2013-10-30 06:23:47.875 303 12638.85 275.40 54757.43 88888.00 2013-10-30 06:23:48.000 303 12638.83 275.40 54757.45 88888.00 2013-10-30 06:23:48.125 303 12638.90 275.40 54757.47 88888.00 2013-10-30 06:23:48.250 303 12638.95 275.35 54757.47 88888.00 2013-10-30 06:23:48.375 303 12638.98 275.35 54757.47 88888.00 2013-10-30 06:23:48.500 303 12639.00 275.38 54757.47 88888.00 2013-10-30 06:23:48.625 303 12638.95 275.35 54757.45 88888.00 2013-10-30 06:23:48.750 303 12638.92 275.35 54757.45 88888.00 2013-10-30 06:23:48.875 303 12638.92 275.38 54757.47 88888.00 2013-10-30 06:23:49.000 303 12638.92 275.38 54757.43 88888.00 2013-10-30 06:23:49.125 303 12638.92 275.40 54757.45 88888.00 2013-10-30 06:23:49.250 303 12638.92 275.38 54757.45 88888.00 2013-10-30 06:23:49.375 303 12638.98 275.40 54757.47 88888.00 2013-10-30 06:23:49.500 303 12639.00 275.43 54757.47 88888.00 2013-10-30 06:23:49.625 303 12638.98 275.40 54757.45 88888.00 2013-10-30 06:23:49.750 303 12639.02 275.40 54757.45 88888.00 2013-10-30 06:23:49.875 303 12639.02 275.40 54757.47 88888.00 2013-10-30 06:23:50.000 303 12639.02 275.40 54757.45 88888.00 2013-10-30 06:23:50.125 303 12639.02 275.43 54757.47 88888.00 2013-10-30 06:23:50.250 303 12639.02 275.40 54757.47 88888.00 2013-10-30 06:23:50.375 303 12639.02 275.40 54757.47 88888.00 2013-10-30 06:23:50.500 303 12639.00 275.38 54757.47 88888.00 2013-10-30 06:23:50.625 303 12639.00 275.40 54757.45 88888.00 2013-10-30 06:23:50.750 303 12639.02 275.38 54757.45 88888.00 2013-10-30 06:23:50.875 303 12639.00 275.38 54757.47 88888.00 2013-10-30 06:23:51.000 303 12639.02 275.35 54757.47 88888.00 2013-10-30 06:23:51.125 303 12639.05 275.35 54757.50 88888.00 2013-10-30 06:23:51.250 303 12638.98 275.35 54757.47 88888.00 2013-10-30 06:23:51.375 303 12638.92 275.35 54757.45 88888.00 2013-10-30 06:23:51.500 303 12638.98 275.35 54757.47 88888.00 2013-10-30 06:23:51.625 303 12639.00 275.35 54757.45 88888.00 2013-10-30 06:23:51.750 303 12638.98 275.35 54757.47 88888.00 2013-10-30 06:23:51.875 303 12638.95 275.38 54757.47 88888.00 2013-10-30 06:23:52.000 303 12638.98 275.38 54757.47 88888.00 2013-10-30 06:23:52.125 303 12638.98 275.38 54757.47 88888.00 2013-10-30 06:23:52.250 303 12639.00 275.35 54757.47 88888.00 2013-10-30 06:23:52.375 303 12639.05 275.38 54757.47 88888.00 2013-10-30 06:23:52.500 303 12639.02 275.35 54757.45 88888.00 2013-10-30 06:23:52.625 303 12639.02 275.38 54757.47 88888.00 2013-10-30 06:23:52.750 303 12638.98 275.38 54757.47 88888.00 2013-10-30 06:23:52.875 303 12638.98 275.35 54757.47 88888.00 2013-10-30 06:23:53.000 303 12639.02 275.32 54757.43 88888.00 2013-10-30 06:23:53.125 303 12638.98 275.32 54757.43 88888.00 2013-10-30 06:23:53.250 303 12639.00 275.32 54757.50 88888.00 2013-10-30 06:23:53.375 303 12639.05 275.35 54757.47 88888.00 2013-10-30 06:23:53.500 303 12639.08 275.38 54757.45 88888.00 2013-10-30 06:23:53.625 303 12639.02 275.35 54757.45 88888.00 2013-10-30 06:23:53.750 303 12638.95 275.32 54757.45 88888.00 2013-10-30 06:23:53.875 303 12639.00 275.30 54757.47 88888.00 2013-10-30 06:23:54.000 303 12639.05 275.35 54757.47 88888.00 2013-10-30 06:23:54.125 303 12639.08 275.35 54757.47 88888.00 2013-10-30 06:23:54.250 303 12639.02 275.32 54757.47 88888.00 2013-10-30 06:23:54.375 303 12638.98 275.35 54757.47 88888.00 2013-10-30 06:23:54.500 303 12639.00 275.35 54757.47 88888.00 2013-10-30 06:23:54.625 303 12639.02 275.35 54757.50 88888.00 2013-10-30 06:23:54.750 303 12639.00 275.35 54757.47 88888.00 2013-10-30 06:23:54.875 303 12638.98 275.38 54757.45 88888.00 2013-10-30 06:23:55.000 303 12639.00 275.35 54757.43 88888.00 2013-10-30 06:23:55.125 303 12638.95 275.35 54757.43 88888.00 2013-10-30 06:23:55.250 303 12638.98 275.32 54757.45 88888.00 2013-10-30 06:23:55.375 303 12639.02 275.32 54757.45 88888.00 2013-10-30 06:23:55.500 303 12639.08 275.32 54757.45 88888.00 2013-10-30 06:23:55.625 303 12639.05 275.35 54757.45 88888.00 2013-10-30 06:23:55.750 303 12638.95 275.30 54757.45 88888.00 2013-10-30 06:23:55.875 303 12638.92 275.30 54757.45 88888.00 2013-10-30 06:23:56.000 303 12639.00 275.32 54757.45 88888.00 2013-10-30 06:23:56.125 303 12639.02 275.32 54757.47 88888.00 2013-10-30 06:23:56.250 303 12639.00 275.27 54757.47 88888.00 2013-10-30 06:23:56.375 303 12639.00 275.30 54757.45 88888.00 2013-10-30 06:23:56.500 303 12639.02 275.30 54757.45 88888.00 2013-10-30 06:23:56.625 303 12639.02 275.32 54757.45 88888.00 2013-10-30 06:23:56.750 303 12639.02 275.32 54757.45 88888.00 2013-10-30 06:23:56.875 303 12638.98 275.30 54757.45 88888.00 2013-10-30 06:23:57.000 303 12639.00 275.32 54757.45 88888.00 2013-10-30 06:23:57.125 303 12639.02 275.32 54757.45 88888.00 2013-10-30 06:23:57.250 303 12639.02 275.32 54757.47 88888.00 2013-10-30 06:23:57.375 303 12639.05 275.35 54757.50 88888.00 2013-10-30 06:23:57.500 303 12639.08 275.32 54757.47 88888.00 2013-10-30 06:23:57.625 303 12639.05 275.32 54757.47 88888.00 2013-10-30 06:23:57.750 303 12639.00 275.30 54757.47 88888.00 2013-10-30 06:23:57.875 303 12638.98 275.30 54757.50 88888.00 2013-10-30 06:23:58.000 303 12638.98 275.30 54757.45 88888.00 2013-10-30 06:23:58.125 303 12638.98 275.30 54757.47 88888.00 2013-10-30 06:23:58.250 303 12638.95 275.32 54757.50 88888.00 2013-10-30 06:23:58.375 303 12638.95 275.32 54757.50 88888.00 2013-10-30 06:23:58.500 303 12638.95 275.30 54757.50 88888.00 2013-10-30 06:23:58.625 303 12638.92 275.30 54757.50 88888.00 2013-10-30 06:23:58.750 303 12638.98 275.32 54757.50 88888.00 2013-10-30 06:23:58.875 303 12638.95 275.30 54757.47 88888.00 2013-10-30 06:23:59.000 303 12638.85 275.27 54757.45 88888.00 2013-10-30 06:23:59.125 303 12638.88 275.30 54757.47 88888.00 2013-10-30 06:23:59.250 303 12638.90 275.30 54757.50 88888.00 2013-10-30 06:23:59.375 303 12638.95 275.27 54757.47 88888.00 2013-10-30 06:23:59.500 303 12638.92 275.27 54757.45 88888.00 2013-10-30 06:23:59.625 303 12638.90 275.25 54757.45 88888.00 2013-10-30 06:23:59.750 303 12638.92 275.27 54757.45 88888.00 2013-10-30 06:23:59.875 303 12638.95 275.27 54757.45 88888.00 2013-10-30 06:24:00.000 303 12638.92 275.25 54757.45 88888.00 2013-10-30 06:24:00.125 303 12638.92 275.25 54757.47 88888.00 2013-10-30 06:24:00.250 303 12638.88 275.27 54757.47 88888.00 2013-10-30 06:24:00.375 303 12638.85 275.25 54757.50 88888.00 2013-10-30 06:24:00.500 303 12638.83 275.25 54757.47 88888.00 2013-10-30 06:24:00.625 303 12638.80 275.27 54757.50 88888.00 2013-10-30 06:24:00.750 303 12638.83 275.30 54757.53 88888.00 2013-10-30 06:24:00.875 303 12638.85 275.32 54757.50 88888.00 2013-10-30 06:24:01.000 303 12638.92 275.32 54757.50 88888.00 2013-10-30 06:24:01.125 303 12638.98 275.30 54757.50 88888.00 2013-10-30 06:24:01.250 303 12638.95 275.27 54757.47 88888.00 2013-10-30 06:24:01.375 303 12638.95 275.30 54757.50 88888.00 2013-10-30 06:24:01.500 303 12638.95 275.30 54757.47 88888.00 2013-10-30 06:24:01.625 303 12638.92 275.27 54757.47 88888.00 2013-10-30 06:24:01.750 303 12638.92 275.27 54757.47 88888.00 2013-10-30 06:24:01.875 303 12638.92 275.27 54757.47 88888.00 2013-10-30 06:24:02.000 303 12638.90 275.25 54757.45 88888.00 2013-10-30 06:24:02.125 303 12638.92 275.25 54757.47 88888.00 2013-10-30 06:24:02.250 303 12638.92 275.25 54757.50 88888.00 2013-10-30 06:24:02.375 303 12638.88 275.25 54757.50 88888.00 2013-10-30 06:24:02.500 303 12638.85 275.25 54757.47 88888.00 2013-10-30 06:24:02.625 303 12638.88 275.25 54757.47 88888.00 2013-10-30 06:24:02.750 303 12638.85 275.27 54757.50 88888.00 2013-10-30 06:24:02.875 303 12638.92 275.25 54757.50 88888.00 2013-10-30 06:24:03.000 303 12638.98 275.27 54757.47 88888.00 2013-10-30 06:24:03.125 303 12638.98 275.27 54757.53 88888.00 2013-10-30 06:24:03.250 303 12638.92 275.27 54757.53 88888.00 2013-10-30 06:24:03.375 303 12638.95 275.27 54757.50 88888.00 2013-10-30 06:24:03.500 303 12638.95 275.25 54757.47 88888.00 2013-10-30 06:24:03.625 303 12638.98 275.25 54757.47 88888.00 2013-10-30 06:24:03.750 303 12639.00 275.27 54757.50 88888.00 2013-10-30 06:24:03.875 303 12638.98 275.27 54757.53 88888.00 2013-10-30 06:24:04.000 303 12638.90 275.27 54757.50 88888.00 2013-10-30 06:24:04.125 303 12638.88 275.25 54757.50 88888.00 2013-10-30 06:24:04.250 303 12638.88 275.23 54757.50 88888.00 2013-10-30 06:24:04.375 303 12638.95 275.23 54757.47 88888.00 2013-10-30 06:24:04.500 303 12638.92 275.23 54757.40 88888.00 2013-10-30 06:24:04.625 303 12638.95 275.25 54757.45 88888.00 2013-10-30 06:24:04.750 303 12638.95 275.25 54757.43 88888.00 2013-10-30 06:24:04.875 303 12638.98 275.25 54757.40 88888.00 2013-10-30 06:24:05.000 303 12639.02 275.25 54757.38 88888.00 2013-10-30 06:24:05.125 303 12639.00 275.25 54757.40 88888.00 2013-10-30 06:24:05.250 303 12639.02 275.23 54757.40 88888.00 2013-10-30 06:24:05.375 303 12638.98 275.25 54757.43 88888.00 2013-10-30 06:24:05.500 303 12639.00 275.25 54757.40 88888.00 2013-10-30 06:24:05.625 303 12638.98 275.25 54757.35 88888.00 2013-10-30 06:24:05.750 303 12638.92 275.23 54757.35 88888.00 2013-10-30 06:24:05.875 303 12638.88 275.25 54757.35 88888.00 2013-10-30 06:24:06.000 303 12638.85 275.25 54757.35 88888.00 2013-10-30 06:24:06.125 303 12638.85 275.25 54757.35 88888.00 2013-10-30 06:24:06.250 303 12638.85 275.23 54757.32 88888.00 2013-10-30 06:24:06.375 303 12638.88 275.25 54757.32 88888.00 2013-10-30 06:24:06.500 303 12638.90 275.25 54757.32 88888.00 2013-10-30 06:24:06.625 303 12637.98 274.45 54756.97 88888.00 2013-10-30 06:24:06.750 303 12638.02 274.45 54756.95 88888.00 2013-10-30 06:24:06.875 303 12637.92 274.43 54756.93 88888.00 2013-10-30 06:24:07.000 303 12637.90 274.43 54756.93 88888.00 2013-10-30 06:24:07.125 303 12637.95 274.43 54756.93 88888.00 2013-10-30 06:24:07.250 303 12637.95 274.40 54756.93 88888.00 2013-10-30 06:24:07.375 303 12637.92 274.43 54756.95 88888.00 2013-10-30 06:24:07.500 303 12638.02 274.43 54756.97 88888.00 2013-10-30 06:24:07.625 303 12639.05 275.23 54757.28 88888.00 2013-10-30 06:24:07.750 303 12639.00 275.23 54757.25 88888.00 2013-10-30 06:24:07.875 303 12639.00 275.20 54757.25 88888.00 2013-10-30 06:24:08.000 303 12639.02 275.18 54757.25 88888.00 2013-10-30 06:24:08.125 303 12639.00 275.20 54757.25 88888.00 2013-10-30 06:24:08.250 303 12639.00 275.20 54757.25 88888.00 2013-10-30 06:24:08.375 303 12638.92 275.20 54757.25 88888.00 2013-10-30 06:24:08.500 303 12638.90 275.23 54757.28 88888.00 2013-10-30 06:24:08.625 303 12638.95 275.23 54757.35 88888.00 2013-10-30 06:24:08.750 303 12638.92 275.20 54757.35 88888.00 2013-10-30 06:24:08.875 303 12638.90 275.18 54757.32 88888.00 2013-10-30 06:24:09.000 303 12638.90 275.18 54757.30 88888.00 2013-10-30 06:24:09.125 303 12638.92 275.23 54757.35 88888.00 2013-10-30 06:24:09.250 303 12638.90 275.23 54757.40 88888.00 2013-10-30 06:24:09.375 303 12638.98 275.23 54757.40 88888.00 2013-10-30 06:24:09.500 303 12638.98 275.23 54757.40 88888.00 2013-10-30 06:24:09.625 303 12638.98 275.20 54757.40 88888.00 2013-10-30 06:24:09.750 303 12638.92 275.18 54757.40 88888.00 2013-10-30 06:24:09.875 303 12638.85 275.23 54757.43 88888.00 2013-10-30 06:24:10.000 303 12638.85 275.23 54757.43 88888.00 2013-10-30 06:24:10.125 303 12638.90 275.23 54757.45 88888.00 2013-10-30 06:24:10.250 303 12638.90 275.20 54757.50 88888.00 2013-10-30 06:24:10.375 303 12638.83 275.20 54757.53 88888.00 2013-10-30 06:24:10.500 303 12638.88 275.25 54757.55 88888.00 2013-10-30 06:24:10.625 303 12638.95 275.23 54757.53 88888.00 2013-10-30 06:24:10.750 303 12639.00 275.18 54757.55 88888.00 2013-10-30 06:24:10.875 303 12638.98 275.23 54757.55 88888.00 2013-10-30 06:24:11.000 303 12638.98 275.25 54757.53 88888.00 2013-10-30 06:24:11.125 303 12638.98 275.20 54757.53 88888.00 2013-10-30 06:24:11.250 303 12638.98 275.20 54757.50 88888.00 2013-10-30 06:24:11.375 303 12638.98 275.20 54757.53 88888.00 2013-10-30 06:24:11.500 303 12638.98 275.18 54757.53 88888.00 2013-10-30 06:24:11.625 303 12638.98 275.18 54757.53 88888.00 2013-10-30 06:24:11.750 303 12638.98 275.18 54757.53 88888.00 2013-10-30 06:24:11.875 303 12638.92 275.18 54757.53 88888.00 2013-10-30 06:24:12.000 303 12638.92 275.18 54757.50 88888.00 2013-10-30 06:24:12.125 303 12638.95 275.20 54757.53 88888.00 2013-10-30 06:24:12.250 303 12638.92 275.23 54757.55 88888.00 2013-10-30 06:24:12.375 303 12638.90 275.20 54757.53 88888.00 2013-10-30 06:24:12.500 303 12638.92 275.18 54757.55 88888.00 2013-10-30 06:24:12.625 303 12638.98 275.18 54757.53 88888.00 2013-10-30 06:24:12.750 303 12638.95 275.18 54757.53 88888.00 2013-10-30 06:24:12.875 303 12638.90 275.18 54757.53 88888.00 2013-10-30 06:24:13.000 303 12638.98 275.20 54757.53 88888.00 2013-10-30 06:24:13.125 303 12638.90 275.20 54757.53 88888.00 2013-10-30 06:24:13.250 303 12638.83 275.18 54757.53 88888.00 2013-10-30 06:24:13.375 303 12638.88 275.18 54757.53 88888.00 2013-10-30 06:24:13.500 303 12638.92 275.18 54757.53 88888.00 2013-10-30 06:24:13.625 303 12638.92 275.20 54757.55 88888.00 2013-10-30 06:24:13.750 303 12638.95 275.20 54757.55 88888.00 2013-10-30 06:24:13.875 303 12638.95 275.20 54757.55 88888.00 2013-10-30 06:24:14.000 303 12638.98 275.20 54757.53 88888.00 2013-10-30 06:24:14.125 303 12638.98 275.18 54757.55 88888.00 2013-10-30 06:24:14.250 303 12638.90 275.18 54757.55 88888.00 2013-10-30 06:24:14.375 303 12638.98 275.20 54757.55 88888.00 2013-10-30 06:24:14.500 303 12638.98 275.20 54757.55 88888.00 2013-10-30 06:24:14.625 303 12638.98 275.18 54757.55 88888.00 2013-10-30 06:24:14.750 303 12638.95 275.20 54757.55 88888.00 2013-10-30 06:24:14.875 303 12638.90 275.23 54757.55 88888.00 2013-10-30 06:24:15.000 303 12638.85 275.23 54757.55 88888.00 2013-10-30 06:24:15.125 303 12638.90 275.18 54757.55 88888.00 2013-10-30 06:24:15.250 303 12638.92 275.18 54757.55 88888.00 2013-10-30 06:24:15.375 303 12638.92 275.18 54757.53 88888.00 2013-10-30 06:24:15.500 303 12638.83 275.20 54757.53 88888.00 2013-10-30 06:24:15.625 303 12638.83 275.20 54757.53 88888.00 2013-10-30 06:24:15.750 303 12638.85 275.18 54757.55 88888.00 2013-10-30 06:24:15.875 303 12638.83 275.18 54757.55 88888.00 2013-10-30 06:24:16.000 303 12638.85 275.15 54757.55 88888.00 2013-10-30 06:24:16.125 303 12638.95 275.20 54757.57 88888.00 2013-10-30 06:24:16.250 303 12638.85 275.18 54757.55 88888.00 2013-10-30 06:24:16.375 303 12638.88 275.18 54757.55 88888.00 2013-10-30 06:24:16.500 303 12638.83 275.20 54757.55 88888.00 2013-10-30 06:24:16.625 303 12638.83 275.18 54757.53 88888.00 2013-10-30 06:24:16.750 303 12638.85 275.20 54757.55 88888.00 2013-10-30 06:24:16.875 303 12638.90 275.20 54757.55 88888.00 2013-10-30 06:24:17.000 303 12638.90 275.18 54757.53 88888.00 2013-10-30 06:24:17.125 303 12638.92 275.15 54757.55 88888.00 2013-10-30 06:24:17.250 303 12638.90 275.18 54757.57 88888.00 2013-10-30 06:24:17.375 303 12638.92 275.20 54757.57 88888.00 2013-10-30 06:24:17.500 303 12638.90 275.20 54757.57 88888.00 2013-10-30 06:24:17.625 303 12638.90 275.18 54757.55 88888.00 2013-10-30 06:24:17.750 303 12638.92 275.15 54757.57 88888.00 2013-10-30 06:24:17.875 303 12638.95 275.18 54757.57 88888.00 2013-10-30 06:24:18.000 303 12638.90 275.18 54757.55 88888.00 2013-10-30 06:24:18.125 303 12638.90 275.18 54757.55 88888.00 2013-10-30 06:24:18.250 303 12638.92 275.15 54757.55 88888.00 2013-10-30 06:24:18.375 303 12638.95 275.15 54757.53 88888.00 2013-10-30 06:24:18.500 303 12638.98 275.15 54757.55 88888.00 2013-10-30 06:24:18.625 303 12639.02 275.18 54757.55 88888.00 2013-10-30 06:24:18.750 303 12639.00 275.18 54757.53 88888.00 2013-10-30 06:24:18.875 303 12638.92 275.18 54757.53 88888.00 2013-10-30 06:24:19.000 303 12638.88 275.18 54757.53 88888.00 2013-10-30 06:24:19.125 303 12638.92 275.15 54757.53 88888.00 2013-10-30 06:24:19.250 303 12638.98 275.15 54757.55 88888.00 2013-10-30 06:24:19.375 303 12639.00 275.20 54757.53 88888.00 2013-10-30 06:24:19.500 303 12638.95 275.20 54757.53 88888.00 2013-10-30 06:24:19.625 303 12638.95 275.18 54757.53 88888.00 2013-10-30 06:24:19.750 303 12638.95 275.18 54757.57 88888.00 2013-10-30 06:24:19.875 303 12638.95 275.18 54757.57 88888.00 2013-10-30 06:24:20.000 303 12638.98 275.18 54757.57 88888.00 2013-10-30 06:24:20.125 303 12638.95 275.15 54757.55 88888.00 2013-10-30 06:24:20.250 303 12638.88 275.15 54757.55 88888.00 2013-10-30 06:24:20.375 303 12638.90 275.18 54757.55 88888.00 2013-10-30 06:24:20.500 303 12638.92 275.18 54757.55 88888.00 2013-10-30 06:24:20.625 303 12638.90 275.18 54757.55 88888.00 2013-10-30 06:24:20.750 303 12638.88 275.18 54757.53 88888.00 2013-10-30 06:24:20.875 303 12638.90 275.15 54757.55 88888.00 2013-10-30 06:24:21.000 303 12638.88 275.18 54757.57 88888.00 2013-10-30 06:24:21.125 303 12638.85 275.18 54757.57 88888.00 2013-10-30 06:24:21.250 303 12638.88 275.18 54757.55 88888.00 2013-10-30 06:24:21.375 303 12638.90 275.18 54757.55 88888.00 2013-10-30 06:24:21.500 303 12638.88 275.15 54757.55 88888.00 2013-10-30 06:24:21.625 303 12638.88 275.12 54757.55 88888.00 2013-10-30 06:24:21.750 303 12638.92 275.15 54757.57 88888.00 2013-10-30 06:24:21.875 303 12638.92 275.15 54757.57 88888.00 2013-10-30 06:24:22.000 303 12638.88 275.12 54757.57 88888.00 2013-10-30 06:24:22.125 303 12638.90 275.12 54757.57 88888.00 2013-10-30 06:24:22.250 303 12638.90 275.10 54757.55 88888.00 2013-10-30 06:24:22.375 303 12638.92 275.12 54757.57 88888.00 2013-10-30 06:24:22.500 303 12638.95 275.15 54757.57 88888.00 2013-10-30 06:24:22.625 303 12638.92 275.15 54757.57 88888.00 2013-10-30 06:24:22.750 303 12638.88 275.15 54757.55 88888.00 2013-10-30 06:24:22.875 303 12638.88 275.12 54757.57 88888.00 2013-10-30 06:24:23.000 303 12638.90 275.12 54757.57 88888.00 2013-10-30 06:24:23.125 303 12638.90 275.10 54757.55 88888.00 2013-10-30 06:24:23.250 303 12638.85 275.15 54757.57 88888.00 2013-10-30 06:24:23.375 303 12638.88 275.15 54757.57 88888.00 2013-10-30 06:24:23.500 303 12638.88 275.15 54757.57 88888.00 2013-10-30 06:24:23.625 303 12638.90 275.12 54757.55 88888.00 2013-10-30 06:24:23.750 303 12638.92 275.15 54757.55 88888.00 2013-10-30 06:24:23.875 303 12638.98 275.12 54757.57 88888.00 2013-10-30 06:24:24.000 303 12638.98 275.12 54757.57 88888.00 2013-10-30 06:24:24.125 303 12638.98 275.12 54757.60 88888.00 2013-10-30 06:24:24.250 303 12638.95 275.12 54757.57 88888.00 2013-10-30 06:24:24.375 303 12639.00 275.15 54757.60 88888.00 2013-10-30 06:24:24.500 303 12639.02 275.15 54757.57 88888.00 2013-10-30 06:24:24.625 303 12638.98 275.15 54757.57 88888.00 2013-10-30 06:24:24.750 303 12639.00 275.15 54757.57 88888.00 2013-10-30 06:24:24.875 303 12639.08 275.15 54757.57 88888.00 2013-10-30 06:24:25.000 303 12638.98 275.10 54757.55 88888.00 2013-10-30 06:24:25.125 303 12638.90 275.07 54757.53 88888.00 2013-10-30 06:24:25.250 303 12638.85 275.10 54757.55 88888.00 2013-10-30 06:24:25.375 303 12638.98 275.10 54757.55 88888.00 2013-10-30 06:24:25.500 303 12639.08 275.12 54757.55 88888.00 2013-10-30 06:24:25.625 303 12638.98 275.10 54757.55 88888.00 2013-10-30 06:24:25.750 303 12638.90 275.10 54757.55 88888.00 2013-10-30 06:24:25.875 303 12638.95 275.07 54757.57 88888.00 2013-10-30 06:24:26.000 303 12638.98 275.07 54757.57 88888.00 2013-10-30 06:24:26.125 303 12638.98 275.07 54757.57 88888.00 2013-10-30 06:24:26.250 303 12639.00 275.07 54757.57 88888.00 2013-10-30 06:24:26.375 303 12639.05 275.10 54757.57 88888.00 2013-10-30 06:24:26.500 303 12639.08 275.07 54757.60 88888.00 2013-10-30 06:24:26.625 303 12639.02 275.07 54757.57 88888.00 2013-10-30 06:24:26.750 303 12638.95 275.10 54757.57 88888.00 2013-10-30 06:24:26.875 303 12638.90 275.10 54757.57 88888.00 2013-10-30 06:24:27.000 303 12638.90 275.05 54757.60 88888.00 2013-10-30 06:24:27.125 303 12638.92 275.07 54757.60 88888.00 2013-10-30 06:24:27.250 303 12638.92 275.07 54757.57 88888.00 2013-10-30 06:24:27.375 303 12638.92 275.07 54757.55 88888.00 2013-10-30 06:24:27.500 303 12638.90 275.10 54757.55 88888.00 2013-10-30 06:24:27.625 303 12638.92 275.10 54757.57 88888.00 2013-10-30 06:24:27.750 303 12638.88 275.07 54757.55 88888.00 2013-10-30 06:24:27.875 303 12638.88 275.07 54757.60 88888.00 2013-10-30 06:24:28.000 303 12638.95 275.10 54757.62 88888.00 2013-10-30 06:24:28.125 303 12638.98 275.12 54757.62 88888.00 2013-10-30 06:24:28.250 303 12638.92 275.07 54757.60 88888.00 2013-10-30 06:24:28.375 303 12638.90 275.07 54757.60 88888.00 2013-10-30 06:24:28.500 303 12638.88 275.07 54757.62 88888.00 2013-10-30 06:24:28.625 303 12638.92 275.05 54757.60 88888.00 2013-10-30 06:24:28.750 303 12638.95 275.07 54757.53 88888.00 2013-10-30 06:24:28.875 303 12638.92 275.07 54757.53 88888.00 2013-10-30 06:24:29.000 303 12638.90 275.10 54757.50 88888.00 2013-10-30 06:24:29.125 303 12638.92 275.07 54757.47 88888.00 2013-10-30 06:24:29.250 303 12638.95 275.05 54757.50 88888.00 2013-10-30 06:24:29.375 303 12638.98 275.07 54757.50 88888.00 2013-10-30 06:24:29.500 303 12638.95 275.07 54757.45 88888.00 2013-10-30 06:24:29.625 303 12638.92 275.10 54757.47 88888.00 2013-10-30 06:24:29.750 303 12638.98 275.07 54757.47 88888.00 2013-10-30 06:24:29.875 303 12638.98 275.10 54757.50 88888.00 2013-10-30 06:24:30.000 303 12638.92 275.07 54757.45 88888.00 2013-10-30 06:24:30.125 303 12638.88 275.07 54757.45 88888.00 2013-10-30 06:24:30.250 303 12638.90 275.05 54757.45 88888.00 2013-10-30 06:24:30.375 303 12638.90 275.02 54757.43 88888.00 2013-10-30 06:24:30.500 303 12638.95 275.02 54757.38 88888.00 2013-10-30 06:24:30.625 303 12638.98 275.05 54757.40 88888.00 2013-10-30 06:24:30.750 303 12639.00 275.05 54757.35 88888.00 2013-10-30 06:24:30.875 303 12639.00 275.05 54757.35 88888.00 2013-10-30 06:24:31.000 303 12638.98 275.07 54757.35 88888.00 2013-10-30 06:24:31.125 303 12638.95 275.05 54757.38 88888.00 2013-10-30 06:24:31.250 303 12638.92 275.00 54757.35 88888.00 2013-10-30 06:24:31.375 303 12638.92 275.02 54757.30 88888.00 2013-10-30 06:24:31.500 303 12638.88 275.02 54757.32 88888.00 2013-10-30 06:24:31.625 303 12638.88 275.05 54757.35 88888.00 2013-10-30 06:24:31.750 303 12638.95 275.05 54757.38 88888.00 2013-10-30 06:24:31.875 303 12638.92 275.05 54757.40 88888.00 2013-10-30 06:24:32.000 303 12638.83 275.02 54757.35 88888.00 2013-10-30 06:24:32.125 303 12638.88 275.02 54757.35 88888.00 2013-10-30 06:24:32.250 303 12638.92 275.05 54757.38 88888.00 2013-10-30 06:24:32.375 303 12638.98 275.05 54757.38 88888.00 2013-10-30 06:24:32.500 303 12638.95 275.07 54757.38 88888.00 2013-10-30 06:24:32.625 303 12639.00 275.05 54757.38 88888.00 2013-10-30 06:24:32.750 303 12638.92 275.02 54757.38 88888.00 2013-10-30 06:24:32.875 303 12638.85 275.00 54757.38 88888.00 2013-10-30 06:24:33.000 303 12638.90 274.98 54757.38 88888.00 2013-10-30 06:24:33.125 303 12638.92 275.02 54757.47 88888.00 2013-10-30 06:24:33.250 303 12638.95 275.00 54757.50 88888.00 2013-10-30 06:24:33.375 303 12638.95 275.00 54757.47 88888.00 2013-10-30 06:24:33.500 303 12638.83 275.00 54757.43 88888.00 2013-10-30 06:24:33.625 303 12638.83 275.02 54757.47 88888.00 2013-10-30 06:24:33.750 303 12638.90 275.05 54757.50 88888.00 2013-10-30 06:24:33.875 303 12638.95 275.02 54757.50 88888.00 2013-10-30 06:24:34.000 303 12638.95 275.02 54757.50 88888.00 2013-10-30 06:24:34.125 303 12638.88 275.02 54757.50 88888.00 2013-10-30 06:24:34.250 303 12638.85 275.05 54757.53 88888.00 2013-10-30 06:24:34.375 303 12638.88 275.05 54757.55 88888.00 2013-10-30 06:24:34.500 303 12638.80 275.00 54757.55 88888.00 2013-10-30 06:24:34.625 303 12638.85 275.00 54757.62 88888.00 2013-10-30 06:24:34.750 303 12638.90 275.02 54757.62 88888.00 2013-10-30 06:24:34.875 303 12638.95 275.05 54757.60 88888.00 2013-10-30 06:24:35.000 303 12638.98 275.05 54757.60 88888.00 2013-10-30 06:24:35.125 303 12638.92 275.02 54757.62 88888.00 2013-10-30 06:24:35.250 303 12638.88 274.95 54757.62 88888.00 2013-10-30 06:24:35.375 303 12638.90 275.00 54757.62 88888.00 2013-10-30 06:24:35.500 303 12638.85 275.00 54757.62 88888.00 2013-10-30 06:24:35.625 303 12638.85 275.00 54757.62 88888.00 2013-10-30 06:24:35.750 303 12638.85 275.00 54757.57 88888.00 2013-10-30 06:24:35.875 303 12638.88 275.00 54757.57 88888.00 2013-10-30 06:24:36.000 303 12638.90 275.02 54757.57 88888.00 2013-10-30 06:24:36.125 303 12638.88 275.02 54757.60 88888.00 2013-10-30 06:24:36.250 303 12638.88 275.02 54757.62 88888.00 2013-10-30 06:24:36.375 303 12638.95 275.02 54757.62 88888.00 2013-10-30 06:24:36.500 303 12638.98 275.02 54757.65 88888.00 2013-10-30 06:24:36.625 303 12638.95 275.02 54757.68 88888.00 2013-10-30 06:24:36.750 303 12638.92 275.00 54757.60 88888.00 2013-10-30 06:24:36.875 303 12638.88 275.00 54757.60 88888.00 2013-10-30 06:24:37.000 303 12638.95 274.98 54757.60 88888.00 2013-10-30 06:24:37.125 303 12638.95 274.98 54757.60 88888.00 2013-10-30 06:24:37.250 303 12638.85 275.00 54757.60 88888.00 2013-10-30 06:24:37.375 303 12638.90 275.02 54757.57 88888.00 2013-10-30 06:24:37.500 303 12638.88 275.00 54757.60 88888.00 2013-10-30 06:24:37.625 303 12638.83 274.98 54757.62 88888.00 2013-10-30 06:24:37.750 303 12638.83 274.98 54757.60 88888.00 2013-10-30 06:24:37.875 303 12638.88 275.00 54757.60 88888.00 2013-10-30 06:24:38.000 303 12638.83 274.98 54757.60 88888.00 2013-10-30 06:24:38.125 303 12638.83 274.95 54757.60 88888.00 2013-10-30 06:24:38.250 303 12638.88 274.95 54757.65 88888.00 2013-10-30 06:24:38.375 303 12638.95 274.98 54757.62 88888.00 2013-10-30 06:24:38.500 303 12638.92 275.00 54757.62 88888.00 2013-10-30 06:24:38.625 303 12638.90 275.00 54757.62 88888.00 2013-10-30 06:24:38.750 303 12638.83 275.00 54757.62 88888.00 2013-10-30 06:24:38.875 303 12638.83 275.00 54757.65 88888.00 2013-10-30 06:24:39.000 303 12638.88 274.98 54757.62 88888.00 2013-10-30 06:24:39.125 303 12638.88 274.98 54757.65 88888.00 2013-10-30 06:24:39.250 303 12638.83 274.98 54757.65 88888.00 2013-10-30 06:24:39.375 303 12638.88 274.98 54757.62 88888.00 2013-10-30 06:24:39.500 303 12638.92 275.00 54757.62 88888.00 2013-10-30 06:24:39.625 303 12639.00 274.98 54757.60 88888.00 2013-10-30 06:24:39.750 303 12639.00 274.95 54757.60 88888.00 2013-10-30 06:24:39.875 303 12638.92 274.98 54757.60 88888.00 2013-10-30 06:24:40.000 303 12638.88 274.98 54757.60 88888.00 2013-10-30 06:24:40.125 303 12638.90 274.95 54757.60 88888.00 2013-10-30 06:24:40.250 303 12638.88 274.90 54757.57 88888.00 2013-10-30 06:24:40.375 303 12638.98 274.95 54757.62 88888.00 2013-10-30 06:24:40.500 303 12638.98 274.98 54757.62 88888.00 2013-10-30 06:24:40.625 303 12638.98 274.95 54757.62 88888.00 2013-10-30 06:24:40.750 303 12638.95 274.98 54757.62 88888.00 2013-10-30 06:24:40.875 303 12638.95 274.98 54757.62 88888.00 2013-10-30 06:24:41.000 303 12638.88 274.95 54757.62 88888.00 2013-10-30 06:24:41.125 303 12638.88 274.95 54757.62 88888.00 2013-10-30 06:24:41.250 303 12638.95 274.95 54757.62 88888.00 2013-10-30 06:24:41.375 303 12639.02 274.98 54757.60 88888.00 2013-10-30 06:24:41.500 303 12639.08 274.98 54757.62 88888.00 2013-10-30 06:24:41.625 303 12638.98 274.98 54757.65 88888.00 2013-10-30 06:24:41.750 303 12638.95 274.98 54757.65 88888.00 2013-10-30 06:24:41.875 303 12639.00 274.98 54757.65 88888.00 2013-10-30 06:24:42.000 303 12639.02 275.00 54757.65 88888.00 2013-10-30 06:24:42.125 303 12638.92 274.95 54757.65 88888.00 2013-10-30 06:24:42.250 303 12638.83 274.90 54757.65 88888.00 2013-10-30 06:24:42.375 303 12638.90 274.93 54757.65 88888.00 2013-10-30 06:24:42.500 303 12638.90 274.93 54757.65 88888.00 2013-10-30 06:24:42.625 303 12638.88 274.90 54757.62 88888.00 2013-10-30 06:24:42.750 303 12638.83 274.88 54757.57 88888.00 2013-10-30 06:24:42.875 303 12638.90 274.93 54757.60 88888.00 2013-10-30 06:24:43.000 303 12639.02 274.93 54757.60 88888.00 2013-10-30 06:24:43.125 303 12639.05 274.93 54757.60 88888.00 2013-10-30 06:24:43.250 303 12638.95 274.90 54757.60 88888.00 2013-10-30 06:24:43.375 303 12638.95 274.93 54757.62 88888.00 2013-10-30 06:24:43.500 303 12638.98 274.95 54757.60 88888.00 2013-10-30 06:24:43.625 303 12638.92 274.98 54757.60 88888.00 2013-10-30 06:24:43.750 303 12638.90 274.95 54757.60 88888.00 2013-10-30 06:24:43.875 303 12638.90 274.95 54757.62 88888.00 2013-10-30 06:24:44.000 303 12638.95 274.95 54757.62 88888.00 2013-10-30 06:24:44.125 303 12638.98 274.95 54757.62 88888.00 2013-10-30 06:24:44.250 303 12638.90 274.93 54757.65 88888.00 2013-10-30 06:24:44.375 303 12638.95 274.93 54757.65 88888.00 2013-10-30 06:24:44.500 303 12639.02 274.90 54757.62 88888.00 2013-10-30 06:24:44.625 303 12638.98 274.88 54757.62 88888.00 2013-10-30 06:24:44.750 303 12638.90 274.90 54757.65 88888.00 2013-10-30 06:24:44.875 303 12638.90 274.90 54757.62 88888.00 2013-10-30 06:24:45.000 303 12638.92 274.90 54757.62 88888.00 2013-10-30 06:24:45.125 303 12638.92 274.93 54757.62 88888.00 2013-10-30 06:24:45.250 303 12638.92 274.90 54757.62 88888.00 2013-10-30 06:24:45.375 303 12638.90 274.90 54757.62 88888.00 2013-10-30 06:24:45.500 303 12638.88 274.93 54757.65 88888.00 2013-10-30 06:24:45.625 303 12638.92 274.88 54757.65 88888.00 2013-10-30 06:24:45.750 303 12638.92 274.88 54757.62 88888.00 2013-10-30 06:24:45.875 303 12638.90 274.90 54757.65 88888.00 2013-10-30 06:24:46.000 303 12638.88 274.88 54757.65 88888.00 2013-10-30 06:24:46.125 303 12638.90 274.90 54757.65 88888.00 2013-10-30 06:24:46.250 303 12638.90 274.88 54757.65 88888.00 2013-10-30 06:24:46.375 303 12638.95 274.90 54757.65 88888.00 2013-10-30 06:24:46.500 303 12638.90 274.90 54757.62 88888.00 2013-10-30 06:24:46.625 303 12639.30 274.90 54757.65 88888.00 2013-10-30 06:24:46.750 303 12639.27 274.90 54757.68 88888.00 2013-10-30 06:24:46.875 303 12639.27 274.93 54757.65 88888.00 2013-10-30 06:24:47.000 303 12639.30 274.90 54757.68 88888.00 2013-10-30 06:24:47.125 303 12639.25 274.88 54757.68 88888.00 2013-10-30 06:24:47.250 303 12639.27 274.85 54757.65 88888.00 2013-10-30 06:24:47.375 303 12639.25 274.85 54757.62 88888.00 2013-10-30 06:24:47.500 303 12639.25 274.85 54757.62 88888.00 2013-10-30 06:24:47.625 303 12638.90 274.85 54757.65 88888.00 2013-10-30 06:24:47.750 303 12638.92 274.88 54757.62 88888.00 2013-10-30 06:24:47.875 303 12638.92 274.88 54757.62 88888.00 2013-10-30 06:24:48.000 303 12638.92 274.88 54757.62 88888.00 2013-10-30 06:24:48.125 303 12638.92 274.82 54757.62 88888.00 2013-10-30 06:24:48.250 303 12638.85 274.85 54757.62 88888.00 2013-10-30 06:24:48.375 303 12638.83 274.82 54757.65 88888.00 2013-10-30 06:24:48.500 303 12638.83 274.90 54757.65 88888.00 2013-10-30 06:24:48.625 303 12638.90 274.88 54757.70 88888.00 2013-10-30 06:24:48.750 303 12638.90 274.85 54757.70 88888.00 2013-10-30 06:24:48.875 303 12638.90 274.85 54757.65 88888.00 2013-10-30 06:24:49.000 303 12638.92 274.85 54757.65 88888.00 2013-10-30 06:24:49.125 303 12639.00 274.85 54757.65 88888.00 2013-10-30 06:24:49.250 303 12639.00 274.85 54757.68 88888.00 2013-10-30 06:24:49.375 303 12639.00 274.85 54757.68 88888.00 2013-10-30 06:24:49.500 303 12638.98 274.85 54757.68 88888.00 2013-10-30 06:24:49.625 303 12638.98 274.85 54757.65 88888.00 2013-10-30 06:24:49.750 303 12638.90 274.88 54757.68 88888.00 2013-10-30 06:24:49.875 303 12638.90 274.88 54757.70 88888.00 2013-10-30 06:24:50.000 303 12638.85 274.85 54757.68 88888.00 2013-10-30 06:24:50.125 303 12638.77 274.85 54757.62 88888.00 2013-10-30 06:24:50.250 303 12638.75 274.88 54757.60 88888.00 2013-10-30 06:24:50.375 303 12638.80 274.88 54757.60 88888.00 2013-10-30 06:24:50.500 303 12638.85 274.85 54757.60 88888.00 2013-10-30 06:24:50.625 303 12638.90 274.85 54757.65 88888.00 2013-10-30 06:24:50.750 303 12638.85 274.82 54757.62 88888.00 2013-10-30 06:24:50.875 303 12638.88 274.82 54757.65 88888.00 2013-10-30 06:24:51.000 303 12638.90 274.85 54757.65 88888.00 2013-10-30 06:24:51.125 303 12638.88 274.88 54757.65 88888.00 2013-10-30 06:24:51.250 303 12638.85 274.85 54757.65 88888.00 2013-10-30 06:24:51.375 303 12638.88 274.82 54757.68 88888.00 2013-10-30 06:24:51.500 303 12638.92 274.85 54757.68 88888.00 2013-10-30 06:24:51.625 303 12638.88 274.85 54757.65 88888.00 2013-10-30 06:24:51.750 303 12638.80 274.82 54757.65 88888.00 2013-10-30 06:24:51.875 303 12638.80 274.82 54757.68 88888.00 2013-10-30 06:24:52.000 303 12638.88 274.88 54757.68 88888.00 2013-10-30 06:24:52.125 303 12638.92 274.85 54757.65 88888.00 2013-10-30 06:24:52.250 303 12638.95 274.80 54757.68 88888.00 2013-10-30 06:24:52.375 303 12638.95 274.82 54757.65 88888.00 2013-10-30 06:24:52.500 303 12638.85 274.85 54757.65 88888.00 2013-10-30 06:24:52.625 303 12638.85 274.82 54757.65 88888.00 2013-10-30 06:24:52.750 303 12638.83 274.77 54757.68 88888.00 2013-10-30 06:24:52.875 303 12638.85 274.80 54757.65 88888.00 2013-10-30 06:24:53.000 303 12638.85 274.80 54757.62 88888.00 2013-10-30 06:24:53.125 303 12638.95 274.82 54757.57 88888.00 2013-10-30 06:24:53.250 303 12638.92 274.82 54757.57 88888.00 2013-10-30 06:24:53.375 303 12638.98 274.85 54757.57 88888.00 2013-10-30 06:24:53.500 303 12638.92 274.82 54757.55 88888.00 2013-10-30 06:24:53.625 303 12638.85 274.80 54757.55 88888.00 2013-10-30 06:24:53.750 303 12638.80 274.80 54757.53 88888.00 2013-10-30 06:24:53.875 303 12638.83 274.85 54757.55 88888.00 2013-10-30 06:24:54.000 303 12638.77 274.80 54757.55 88888.00 2013-10-30 06:24:54.125 303 12638.77 274.80 54757.57 88888.00 2013-10-30 06:24:54.250 303 12638.83 274.80 54757.55 88888.00 2013-10-30 06:24:54.375 303 12638.90 274.77 54757.55 88888.00 2013-10-30 06:24:54.500 303 12638.90 274.82 54757.55 88888.00 2013-10-30 06:24:54.625 303 12638.80 274.80 54757.53 88888.00 2013-10-30 06:24:54.750 303 12638.75 274.80 54757.53 88888.00 2013-10-30 06:24:54.875 303 12638.85 274.77 54757.50 88888.00 2013-10-30 06:24:55.000 303 12638.85 274.80 54757.45 88888.00 2013-10-30 06:24:55.125 303 12638.85 274.80 54757.47 88888.00 2013-10-30 06:24:55.250 303 12638.80 274.80 54757.47 88888.00 2013-10-30 06:24:55.375 303 12638.83 274.85 54757.47 88888.00 2013-10-30 06:24:55.500 303 12638.85 274.82 54757.47 88888.00 2013-10-30 06:24:55.625 303 12638.80 274.80 54757.50 88888.00 2013-10-30 06:24:55.750 303 12638.77 274.80 54757.47 88888.00 2013-10-30 06:24:55.875 303 12638.80 274.80 54757.47 88888.00 2013-10-30 06:24:56.000 303 12638.83 274.77 54757.45 88888.00 2013-10-30 06:24:56.125 303 12638.88 274.77 54757.45 88888.00 2013-10-30 06:24:56.250 303 12638.83 274.77 54757.45 88888.00 2013-10-30 06:24:56.375 303 12638.88 274.77 54757.45 88888.00 2013-10-30 06:24:56.500 303 12638.90 274.77 54757.47 88888.00 2013-10-30 06:24:56.625 303 12638.88 274.77 54757.47 88888.00 2013-10-30 06:24:56.750 303 12638.85 274.77 54757.45 88888.00 2013-10-30 06:24:56.875 303 12638.88 274.77 54757.47 88888.00 2013-10-30 06:24:57.000 303 12638.88 274.77 54757.50 88888.00 2013-10-30 06:24:57.125 303 12638.85 274.77 54757.47 88888.00 2013-10-30 06:24:57.250 303 12638.77 274.82 54757.47 88888.00 2013-10-30 06:24:57.375 303 12638.75 274.77 54757.50 88888.00 2013-10-30 06:24:57.500 303 12638.80 274.77 54757.55 88888.00 2013-10-30 06:24:57.625 303 12638.77 274.80 54757.50 88888.00 2013-10-30 06:24:57.750 303 12638.77 274.77 54757.50 88888.00 2013-10-30 06:24:57.875 303 12638.77 274.80 54757.53 88888.00 2013-10-30 06:24:58.000 303 12638.77 274.75 54757.53 88888.00 2013-10-30 06:24:58.125 303 12638.75 274.77 54757.60 88888.00 2013-10-30 06:24:58.250 303 12638.75 274.75 54757.62 88888.00 2013-10-30 06:24:58.375 303 12638.77 274.77 54757.60 88888.00 2013-10-30 06:24:58.500 303 12638.77 274.77 54757.57 88888.00 2013-10-30 06:24:58.625 303 12638.80 274.73 54757.60 88888.00 2013-10-30 06:24:58.750 303 12638.80 274.75 54757.62 88888.00 2013-10-30 06:24:58.875 303 12638.80 274.75 54757.65 88888.00 2013-10-30 06:24:59.000 303 12638.83 274.75 54757.70 88888.00 2013-10-30 06:24:59.125 303 12638.80 274.73 54757.70 88888.00 2013-10-30 06:24:59.250 303 12638.80 274.75 54757.70 88888.00 2013-10-30 06:24:59.375 303 12638.83 274.75 54757.68 88888.00 2013-10-30 06:24:59.500 303 12638.80 274.75 54757.65 88888.00 2013-10-30 06:24:59.625 303 12638.77 274.75 54757.65 88888.00 2013-10-30 06:24:59.750 303 12638.80 274.75 54757.68 88888.00 2013-10-30 06:24:59.875 303 12638.77 274.73 54757.68 88888.00 2013-10-30 06:25:00.000 303 12638.80 274.73 54757.65 88888.00 2013-10-30 06:25:00.125 303 12638.85 274.73 54757.68 88888.00 2013-10-30 06:25:00.250 303 12638.88 274.73 54757.70 88888.00 2013-10-30 06:25:00.375 303 12638.85 274.75 54757.68 88888.00 2013-10-30 06:25:00.500 303 12638.80 274.77 54757.70 88888.00 2013-10-30 06:25:00.625 303 12638.75 274.77 54757.70 88888.00 2013-10-30 06:25:00.750 303 12638.75 274.70 54757.68 88888.00 2013-10-30 06:25:00.875 303 12638.73 274.73 54757.68 88888.00 2013-10-30 06:25:01.000 303 12638.75 274.75 54757.68 88888.00 2013-10-30 06:25:01.125 303 12638.75 274.77 54757.68 88888.00 2013-10-30 06:25:01.250 303 12638.75 274.75 54757.70 88888.00 2013-10-30 06:25:01.375 303 12638.75 274.73 54757.68 88888.00 2013-10-30 06:25:01.500 303 12638.70 274.70 54757.70 88888.00 2013-10-30 06:25:01.625 303 12638.70 274.75 54757.65 88888.00 2013-10-30 06:25:01.750 303 12638.73 274.75 54757.68 88888.00 2013-10-30 06:25:01.875 303 12638.75 274.75 54757.70 88888.00 2013-10-30 06:25:02.000 303 12638.80 274.80 54757.70 88888.00 2013-10-30 06:25:02.125 303 12638.83 274.75 54757.70 88888.00 2013-10-30 06:25:02.250 303 12638.88 274.77 54757.70 88888.00 2013-10-30 06:25:02.375 303 12638.92 274.80 54757.72 88888.00 2013-10-30 06:25:02.500 303 12638.90 274.77 54757.70 88888.00 2013-10-30 06:25:02.625 303 12638.85 274.77 54757.70 88888.00 2013-10-30 06:25:02.750 303 12638.73 274.77 54757.70 88888.00 2013-10-30 06:25:02.875 303 12638.75 274.77 54757.68 88888.00 2013-10-30 06:25:03.000 303 12638.80 274.75 54757.68 88888.00 2013-10-30 06:25:03.125 303 12638.80 274.75 54757.70 88888.00 2013-10-30 06:25:03.250 303 12638.75 274.75 54757.72 88888.00 2013-10-30 06:25:03.375 303 12638.73 274.73 54757.70 88888.00 2013-10-30 06:25:03.500 303 12638.67 274.75 54757.70 88888.00 2013-10-30 06:25:03.625 303 12638.73 274.75 54757.70 88888.00 2013-10-30 06:25:03.750 303 12638.83 274.73 54757.70 88888.00 2013-10-30 06:25:03.875 303 12638.83 274.73 54757.70 88888.00 2013-10-30 06:25:04.000 303 12638.75 274.70 54757.68 88888.00 2013-10-30 06:25:04.125 303 12638.75 274.73 54757.68 88888.00 2013-10-30 06:25:04.250 303 12638.77 274.73 54757.70 88888.00 2013-10-30 06:25:04.375 303 12638.80 274.77 54757.72 88888.00 2013-10-30 06:25:04.500 303 12638.75 274.75 54757.70 88888.00 2013-10-30 06:25:04.625 303 12638.75 274.73 54757.68 88888.00 2013-10-30 06:25:04.750 303 12638.75 274.77 54757.70 88888.00 2013-10-30 06:25:04.875 303 12638.75 274.77 54757.70 88888.00 2013-10-30 06:25:05.000 303 12638.75 274.75 54757.68 88888.00 2013-10-30 06:25:05.125 303 12638.77 274.73 54757.70 88888.00 2013-10-30 06:25:05.250 303 12638.83 274.75 54757.70 88888.00 2013-10-30 06:25:05.375 303 12638.83 274.75 54757.68 88888.00 2013-10-30 06:25:05.500 303 12638.80 274.73 54757.70 88888.00 2013-10-30 06:25:05.625 303 12638.77 274.70 54757.68 88888.00 2013-10-30 06:25:05.750 303 12638.77 274.73 54757.68 88888.00 2013-10-30 06:25:05.875 303 12638.77 274.75 54757.68 88888.00 2013-10-30 06:25:06.000 303 12638.73 274.73 54757.65 88888.00 2013-10-30 06:25:06.125 303 12638.70 274.73 54757.65 88888.00 2013-10-30 06:25:06.250 303 12638.75 274.73 54757.68 88888.00 2013-10-30 06:25:06.375 303 12638.80 274.70 54757.68 88888.00 2013-10-30 06:25:06.500 303 12638.73 274.70 54757.68 88888.00 2013-10-30 06:25:06.625 303 12638.70 274.68 54757.68 88888.00 2013-10-30 06:25:06.750 303 12638.75 274.73 54757.70 88888.00 2013-10-30 06:25:06.875 303 12638.75 274.73 54757.70 88888.00 2013-10-30 06:25:07.000 303 12638.77 274.73 54757.68 88888.00 2013-10-30 06:25:07.125 303 12638.83 274.73 54757.65 88888.00 2013-10-30 06:25:07.250 303 12638.75 274.73 54757.68 88888.00 2013-10-30 06:25:07.375 303 12638.75 274.70 54757.68 88888.00 2013-10-30 06:25:07.500 303 12638.75 274.73 54757.70 88888.00 2013-10-30 06:25:07.625 303 12638.80 274.73 54757.68 88888.00 2013-10-30 06:25:07.750 303 12638.80 274.73 54757.68 88888.00 2013-10-30 06:25:07.875 303 12638.75 274.75 54757.70 88888.00 2013-10-30 06:25:08.000 303 12638.75 274.73 54757.70 88888.00 2013-10-30 06:25:08.125 303 12638.77 274.73 54757.68 88888.00 2013-10-30 06:25:08.250 303 12638.83 274.73 54757.70 88888.00 2013-10-30 06:25:08.375 303 12638.85 274.70 54757.72 88888.00 2013-10-30 06:25:08.500 303 12638.85 274.73 54757.70 88888.00 2013-10-30 06:25:08.625 303 12638.83 274.73 54757.72 88888.00 2013-10-30 06:25:08.750 303 12638.77 274.68 54757.70 88888.00 2013-10-30 06:25:08.875 303 12638.75 274.70 54757.68 88888.00 2013-10-30 06:25:09.000 303 12638.80 274.70 54757.68 88888.00 2013-10-30 06:25:09.125 303 12638.83 274.70 54757.70 88888.00 2013-10-30 06:25:09.250 303 12638.83 274.70 54757.72 88888.00 2013-10-30 06:25:09.375 303 12638.88 274.68 54757.70 88888.00 2013-10-30 06:25:09.500 303 12638.88 274.68 54757.68 88888.00 2013-10-30 06:25:09.625 303 12638.88 274.68 54757.70 88888.00 2013-10-30 06:25:09.750 303 12638.88 274.68 54757.68 88888.00 2013-10-30 06:25:09.875 303 12638.90 274.68 54757.68 88888.00 2013-10-30 06:25:10.000 303 12638.85 274.68 54757.68 88888.00 2013-10-30 06:25:10.125 303 12638.80 274.68 54757.65 88888.00 2013-10-30 06:25:10.250 303 12638.83 274.65 54757.70 88888.00 2013-10-30 06:25:10.375 303 12638.90 274.68 54757.68 88888.00 2013-10-30 06:25:10.500 303 12638.88 274.73 54757.70 88888.00 2013-10-30 06:25:10.625 303 12638.83 274.73 54757.68 88888.00 2013-10-30 06:25:10.750 303 12638.77 274.68 54757.68 88888.00 2013-10-30 06:25:10.875 303 12638.80 274.65 54757.68 88888.00 2013-10-30 06:25:11.000 303 12638.83 274.65 54757.65 88888.00 2013-10-30 06:25:11.125 303 12638.83 274.65 54757.68 88888.00 2013-10-30 06:25:11.250 303 12638.83 274.70 54757.72 88888.00 2013-10-30 06:25:11.375 303 12638.92 274.73 54757.72 88888.00 2013-10-30 06:25:11.500 303 12638.95 274.70 54757.75 88888.00 2013-10-30 06:25:11.625 303 12638.98 274.68 54757.78 88888.00 2013-10-30 06:25:11.750 303 12638.95 274.70 54757.70 88888.00 2013-10-30 06:25:11.875 303 12638.85 274.68 54757.70 88888.00 2013-10-30 06:25:12.000 303 12638.85 274.70 54757.70 88888.00 2013-10-30 06:25:12.125 303 12638.88 274.70 54757.70 88888.00 2013-10-30 06:25:12.250 303 12638.77 274.68 54757.70 88888.00 2013-10-30 06:25:12.375 303 12638.75 274.65 54757.72 88888.00 2013-10-30 06:25:12.500 303 12638.85 274.65 54757.72 88888.00 2013-10-30 06:25:12.625 303 12638.85 274.65 54757.75 88888.00 2013-10-30 06:25:12.750 303 12638.85 274.65 54757.68 88888.00 2013-10-30 06:25:12.875 303 12638.85 274.65 54757.70 88888.00 2013-10-30 06:25:13.000 303 12638.85 274.65 54757.68 88888.00 2013-10-30 06:25:13.125 303 12638.88 274.65 54757.68 88888.00 2013-10-30 06:25:13.250 303 12638.85 274.65 54757.68 88888.00 2013-10-30 06:25:13.375 303 12638.88 274.68 54757.70 88888.00 2013-10-30 06:25:13.500 303 12638.80 274.62 54757.68 88888.00 2013-10-30 06:25:13.625 303 12638.80 274.65 54757.68 88888.00 2013-10-30 06:25:13.750 303 12638.83 274.70 54757.70 88888.00 2013-10-30 06:25:13.875 303 12638.83 274.70 54757.68 88888.00 2013-10-30 06:25:14.000 303 12638.88 274.70 54757.70 88888.00 2013-10-30 06:25:14.125 303 12638.85 274.68 54757.72 88888.00 2013-10-30 06:25:14.250 303 12638.83 274.65 54757.70 88888.00 2013-10-30 06:25:14.375 303 12638.85 274.68 54757.70 88888.00 2013-10-30 06:25:14.500 303 12638.88 274.68 54757.70 88888.00 2013-10-30 06:25:14.625 303 12638.83 274.68 54757.72 88888.00 2013-10-30 06:25:14.750 303 12638.80 274.70 54757.72 88888.00 2013-10-30 06:25:14.875 303 12638.77 274.70 54757.72 88888.00 2013-10-30 06:25:15.000 303 12638.75 274.65 54757.70 88888.00 2013-10-30 06:25:15.125 303 12638.75 274.62 54757.72 88888.00 2013-10-30 06:25:15.250 303 12638.70 274.62 54757.75 88888.00 2013-10-30 06:25:15.375 303 12638.73 274.68 54757.78 88888.00 2013-10-30 06:25:15.500 303 12638.75 274.68 54757.75 88888.00 2013-10-30 06:25:15.625 303 12638.75 274.68 54757.72 88888.00 2013-10-30 06:25:15.750 303 12638.73 274.68 54757.72 88888.00 2013-10-30 06:25:15.875 303 12638.77 274.65 54757.72 88888.00 2013-10-30 06:25:16.000 303 12638.80 274.62 54757.70 88888.00 2013-10-30 06:25:16.125 303 12638.80 274.62 54757.70 88888.00 2013-10-30 06:25:16.250 303 12638.73 274.60 54757.75 88888.00 2013-10-30 06:25:16.375 303 12638.75 274.65 54757.72 88888.00 2013-10-30 06:25:16.500 303 12638.77 274.65 54757.70 88888.00 2013-10-30 06:25:16.625 303 12638.75 274.60 54757.72 88888.00 2013-10-30 06:25:16.750 303 12638.73 274.60 54757.70 88888.00 2013-10-30 06:25:16.875 303 12638.77 274.60 54757.72 88888.00 2013-10-30 06:25:17.000 303 12638.85 274.60 54757.72 88888.00 2013-10-30 06:25:17.125 303 12638.77 274.60 54757.70 88888.00 2013-10-30 06:25:17.250 303 12638.75 274.60 54757.72 88888.00 2013-10-30 06:25:17.375 303 12638.77 274.62 54757.68 88888.00 2013-10-30 06:25:17.500 303 12638.75 274.60 54757.65 88888.00 2013-10-30 06:25:17.625 303 12638.73 274.60 54757.68 88888.00 2013-10-30 06:25:17.750 303 12638.73 274.62 54757.65 88888.00 2013-10-30 06:25:17.875 303 12638.70 274.62 54757.62 88888.00 2013-10-30 06:25:18.000 303 12638.73 274.62 54757.62 88888.00 2013-10-30 06:25:18.125 303 12638.65 274.62 54757.60 88888.00 2013-10-30 06:25:18.250 303 12638.60 274.65 54757.62 88888.00 2013-10-30 06:25:18.375 303 12638.67 274.65 54757.65 88888.00 2013-10-30 06:25:18.500 303 12638.70 274.62 54757.62 88888.00 2013-10-30 06:25:18.625 303 12638.70 274.62 54757.62 88888.00 2013-10-30 06:25:18.750 303 12638.75 274.62 54757.60 88888.00 2013-10-30 06:25:18.875 303 12638.75 274.62 54757.57 88888.00 2013-10-30 06:25:19.000 303 12638.75 274.62 54757.57 88888.00 2013-10-30 06:25:19.125 303 12638.73 274.60 54757.55 88888.00 2013-10-30 06:25:19.250 303 12638.65 274.55 54757.55 88888.00 2013-10-30 06:25:19.375 303 12638.70 274.62 54757.57 88888.00 2013-10-30 06:25:19.500 303 12638.70 274.62 54757.55 88888.00 2013-10-30 06:25:19.625 303 12638.70 274.62 54757.53 88888.00 2013-10-30 06:25:19.750 303 12638.73 274.57 54757.53 88888.00 2013-10-30 06:25:19.875 303 12638.77 274.60 54757.53 88888.00 2013-10-30 06:25:20.000 303 12638.75 274.60 54757.53 88888.00 2013-10-30 06:25:20.125 303 12638.73 274.60 54757.55 88888.00 2013-10-30 06:25:20.250 303 12638.70 274.57 54757.55 88888.00 2013-10-30 06:25:20.375 303 12638.75 274.57 54757.55 88888.00 2013-10-30 06:25:20.500 303 12638.75 274.60 54757.55 88888.00 2013-10-30 06:25:20.625 303 12638.77 274.55 54757.55 88888.00 2013-10-30 06:25:20.750 303 12638.77 274.57 54757.53 88888.00 2013-10-30 06:25:20.875 303 12638.77 274.57 54757.53 88888.00 2013-10-30 06:25:21.000 303 12638.77 274.60 54757.53 88888.00 2013-10-30 06:25:21.125 303 12638.75 274.57 54757.55 88888.00 2013-10-30 06:25:21.250 303 12638.70 274.57 54757.55 88888.00 2013-10-30 06:25:21.375 303 12638.73 274.57 54757.53 88888.00 2013-10-30 06:25:21.500 303 12638.70 274.60 54757.55 88888.00 2013-10-30 06:25:21.625 303 12638.62 274.60 54757.57 88888.00 2013-10-30 06:25:21.750 303 12638.60 274.57 54757.57 88888.00 2013-10-30 06:25:21.875 303 12638.65 274.55 54757.60 88888.00 2013-10-30 06:25:22.000 303 12638.73 274.57 54757.57 88888.00 2013-10-30 06:25:22.125 303 12638.73 274.55 54757.60 88888.00 2013-10-30 06:25:22.250 303 12638.70 274.57 54757.62 88888.00 2013-10-30 06:25:22.375 303 12638.73 274.60 54757.62 88888.00 2013-10-30 06:25:22.500 303 12638.65 274.57 54757.62 88888.00 2013-10-30 06:25:22.625 303 12638.62 274.57 54757.65 88888.00 2013-10-30 06:25:22.750 303 12638.67 274.60 54757.68 88888.00 2013-10-30 06:25:22.875 303 12638.73 274.55 54757.65 88888.00 2013-10-30 06:25:23.000 303 12638.73 274.52 54757.62 88888.00 2013-10-30 06:25:23.125 303 12638.75 274.52 54757.65 88888.00 2013-10-30 06:25:23.250 303 12638.75 274.55 54757.72 88888.00 2013-10-30 06:25:23.375 303 12638.77 274.55 54757.72 88888.00 2013-10-30 06:25:23.500 303 12638.75 274.55 54757.72 88888.00 2013-10-30 06:25:23.625 303 12638.75 274.52 54757.70 88888.00 2013-10-30 06:25:23.750 303 12638.75 274.52 54757.70 88888.00 2013-10-30 06:25:23.875 303 12638.83 274.55 54757.72 88888.00 2013-10-30 06:25:24.000 303 12638.83 274.55 54757.70 88888.00 2013-10-30 06:25:24.125 303 12638.75 274.55 54757.72 88888.00 2013-10-30 06:25:24.250 303 12638.67 274.55 54757.75 88888.00 2013-10-30 06:25:24.375 303 12638.60 274.55 54757.75 88888.00 2013-10-30 06:25:24.500 303 12638.55 274.55 54757.72 88888.00 2013-10-30 06:25:24.625 303 12638.58 274.55 54757.72 88888.00 2013-10-30 06:25:24.750 303 12638.62 274.52 54757.75 88888.00 2013-10-30 06:25:24.875 303 12638.65 274.55 54757.72 88888.00 2013-10-30 06:25:25.000 303 12638.70 274.55 54757.70 88888.00 2013-10-30 06:25:25.125 303 12638.67 274.57 54757.75 88888.00 2013-10-30 06:25:25.250 303 12638.62 274.55 54757.72 88888.00 2013-10-30 06:25:25.375 303 12638.67 274.55 54757.72 88888.00 2013-10-30 06:25:25.500 303 12638.67 274.55 54757.75 88888.00 2013-10-30 06:25:25.625 303 12638.62 274.55 54757.78 88888.00 2013-10-30 06:25:25.750 303 12638.52 274.55 54757.72 88888.00 2013-10-30 06:25:25.875 303 12638.52 274.55 54757.75 88888.00 2013-10-30 06:25:26.000 303 12638.58 274.50 54757.70 88888.00 2013-10-30 06:25:26.125 303 12638.62 274.52 54757.75 88888.00 2013-10-30 06:25:26.250 303 12638.70 274.52 54757.78 88888.00 2013-10-30 06:25:26.375 303 12638.73 274.55 54757.75 88888.00 2013-10-30 06:25:26.500 303 12638.70 274.55 54757.72 88888.00 2013-10-30 06:25:26.625 303 12638.73 274.55 54757.75 88888.00 2013-10-30 06:25:26.750 303 12638.70 274.50 54757.75 88888.00 2013-10-30 06:25:26.875 303 12638.65 274.50 54757.75 88888.00 2013-10-30 06:25:27.000 303 12638.65 274.50 54757.78 88888.00 2013-10-30 06:25:27.125 303 12638.65 274.52 54757.75 88888.00 2013-10-30 06:25:27.250 303 12638.67 274.50 54757.78 88888.00 2013-10-30 06:25:27.375 303 12638.75 274.52 54757.78 88888.00 2013-10-30 06:25:27.500 303 12638.80 274.55 54757.80 88888.00 2013-10-30 06:25:27.625 303 12638.80 274.52 54757.75 88888.00 2013-10-30 06:25:27.750 303 12638.75 274.50 54757.75 88888.00 2013-10-30 06:25:27.875 303 12638.73 274.50 54757.75 88888.00 2013-10-30 06:25:28.000 303 12638.67 274.52 54757.75 88888.00 2013-10-30 06:25:28.125 303 12638.73 274.50 54757.78 88888.00 2013-10-30 06:25:28.250 303 12638.73 274.52 54757.75 88888.00 2013-10-30 06:25:28.375 303 12638.73 274.55 54757.80 88888.00 2013-10-30 06:25:28.500 303 12638.70 274.52 54757.78 88888.00 2013-10-30 06:25:28.625 303 12638.67 274.50 54757.75 88888.00 2013-10-30 06:25:28.750 303 12638.67 274.50 54757.75 88888.00 2013-10-30 06:25:28.875 303 12638.73 274.50 54757.75 88888.00 2013-10-30 06:25:29.000 303 12638.73 274.50 54757.72 88888.00 2013-10-30 06:25:29.125 303 12638.73 274.50 54757.75 88888.00 2013-10-30 06:25:29.250 303 12638.73 274.50 54757.75 88888.00 2013-10-30 06:25:29.375 303 12638.70 274.52 54757.75 88888.00 2013-10-30 06:25:29.500 303 12638.67 274.55 54757.72 88888.00 2013-10-30 06:25:29.625 303 12638.70 274.52 54757.72 88888.00 2013-10-30 06:25:29.750 303 12638.75 274.50 54757.78 88888.00 2013-10-30 06:25:29.875 303 12638.75 274.50 54757.78 88888.00 2013-10-30 06:25:30.000 303 12638.75 274.50 54757.75 88888.00 2013-10-30 06:25:30.125 303 12638.75 274.52 54757.80 88888.00 2013-10-30 06:25:30.250 303 12638.70 274.52 54757.80 88888.00 2013-10-30 06:25:30.375 303 12638.70 274.55 54757.75 88888.00 2013-10-30 06:25:30.500 303 12638.70 274.52 54757.75 88888.00 2013-10-30 06:25:30.625 303 12638.73 274.52 54757.75 88888.00 2013-10-30 06:25:30.750 303 12638.67 274.52 54757.75 88888.00 2013-10-30 06:25:30.875 303 12638.70 274.50 54757.75 88888.00 2013-10-30 06:25:31.000 303 12638.73 274.52 54757.72 88888.00 2013-10-30 06:25:31.125 303 12638.73 274.52 54757.75 88888.00 2013-10-30 06:25:31.250 303 12638.73 274.52 54757.78 88888.00 2013-10-30 06:25:31.375 303 12638.73 274.52 54757.80 88888.00 2013-10-30 06:25:31.500 303 12638.73 274.55 54757.80 88888.00 2013-10-30 06:25:31.625 303 12638.73 274.52 54757.80 88888.00 2013-10-30 06:25:31.750 303 12638.77 274.50 54757.78 88888.00 2013-10-30 06:25:31.875 303 12638.75 274.50 54757.78 88888.00 2013-10-30 06:25:32.000 303 12638.75 274.48 54757.78 88888.00 2013-10-30 06:25:32.125 303 12638.77 274.48 54757.80 88888.00 2013-10-30 06:25:32.250 303 12638.73 274.45 54757.78 88888.00 2013-10-30 06:25:32.375 303 12638.75 274.48 54757.78 88888.00 2013-10-30 06:25:32.500 303 12638.77 274.50 54757.78 88888.00 2013-10-30 06:25:32.625 303 12638.77 274.50 54757.78 88888.00 2013-10-30 06:25:32.750 303 12638.77 274.48 54757.75 88888.00 2013-10-30 06:25:32.875 303 12638.80 274.45 54757.75 88888.00 2013-10-30 06:25:33.000 303 12638.83 274.50 54757.78 88888.00 2013-10-30 06:25:33.125 303 12638.77 274.45 54757.80 88888.00 2013-10-30 06:25:33.250 303 12638.77 274.45 54757.80 88888.00 2013-10-30 06:25:33.375 303 12638.80 274.48 54757.80 88888.00 2013-10-30 06:25:33.500 303 12638.83 274.45 54757.78 88888.00 2013-10-30 06:25:33.625 303 12638.80 274.48 54757.80 88888.00 2013-10-30 06:25:33.750 303 12638.80 274.48 54757.78 88888.00 2013-10-30 06:25:33.875 303 12638.83 274.48 54757.75 88888.00 2013-10-30 06:25:34.000 303 12638.83 274.50 54757.78 88888.00 2013-10-30 06:25:34.125 303 12638.73 274.48 54757.78 88888.00 2013-10-30 06:25:34.250 303 12638.70 274.45 54757.80 88888.00 2013-10-30 06:25:34.375 303 12638.73 274.48 54757.78 88888.00 2013-10-30 06:25:34.500 303 12638.70 274.48 54757.78 88888.00 2013-10-30 06:25:34.625 303 12638.75 274.48 54757.78 88888.00 2013-10-30 06:25:34.750 303 12638.75 274.48 54757.80 88888.00 2013-10-30 06:25:34.875 303 12638.73 274.48 54757.80 88888.00 2013-10-30 06:25:35.000 303 12638.73 274.45 54757.75 88888.00 2013-10-30 06:25:35.125 303 12638.67 274.45 54757.78 88888.00 2013-10-30 06:25:35.250 303 12638.65 274.45 54757.80 88888.00 2013-10-30 06:25:35.375 303 12638.62 274.48 54757.82 88888.00 2013-10-30 06:25:35.500 303 12638.62 274.45 54757.78 88888.00 2013-10-30 06:25:35.625 303 12638.65 274.45 54757.75 88888.00 2013-10-30 06:25:35.750 303 12638.65 274.48 54757.75 88888.00 2013-10-30 06:25:35.875 303 12638.65 274.48 54757.75 88888.00 2013-10-30 06:25:36.000 303 12638.70 274.45 54757.75 88888.00 2013-10-30 06:25:36.125 303 12638.67 274.45 54757.78 88888.00 2013-10-30 06:25:36.250 303 12638.67 274.45 54757.78 88888.00 2013-10-30 06:25:36.375 303 12638.67 274.48 54757.82 88888.00 2013-10-30 06:25:36.500 303 12638.62 274.48 54757.80 88888.00 2013-10-30 06:25:36.625 303 12638.58 274.45 54757.78 88888.00 2013-10-30 06:25:36.750 303 12638.62 274.48 54757.78 88888.00 2013-10-30 06:25:36.875 303 12638.67 274.50 54757.80 88888.00 2013-10-30 06:25:37.000 303 12638.62 274.45 54757.78 88888.00 2013-10-30 06:25:37.125 303 12638.62 274.43 54757.80 88888.00 2013-10-30 06:25:37.250 303 12638.58 274.45 54757.80 88888.00 2013-10-30 06:25:37.375 303 12638.60 274.43 54757.78 88888.00 2013-10-30 06:25:37.500 303 12638.65 274.43 54757.78 88888.00 2013-10-30 06:25:37.625 303 12638.60 274.43 54757.78 88888.00 2013-10-30 06:25:37.750 303 12638.55 274.45 54757.78 88888.00 2013-10-30 06:25:37.875 303 12638.50 274.48 54757.80 88888.00 2013-10-30 06:25:38.000 303 12638.50 274.48 54757.78 88888.00 2013-10-30 06:25:38.125 303 12638.58 274.45 54757.80 88888.00 2013-10-30 06:25:38.250 303 12638.60 274.45 54757.78 88888.00 2013-10-30 06:25:38.375 303 12638.62 274.45 54757.75 88888.00 2013-10-30 06:25:38.500 303 12638.70 274.45 54757.78 88888.00 2013-10-30 06:25:38.625 303 12638.75 274.45 54757.78 88888.00 2013-10-30 06:25:38.750 303 12638.67 274.45 54757.78 88888.00 2013-10-30 06:25:38.875 303 12638.67 274.45 54757.78 88888.00 2013-10-30 06:25:39.000 303 12638.77 274.48 54757.80 88888.00 2013-10-30 06:25:39.125 303 12638.75 274.48 54757.80 88888.00 2013-10-30 06:25:39.250 303 12638.62 274.43 54757.80 88888.00 2013-10-30 06:25:39.375 303 12638.62 274.43 54757.80 88888.00 2013-10-30 06:25:39.500 303 12638.67 274.43 54757.78 88888.00 2013-10-30 06:25:39.625 303 12638.70 274.43 54757.80 88888.00 2013-10-30 06:25:39.750 303 12638.67 274.43 54757.78 88888.00 2013-10-30 06:25:39.875 303 12638.67 274.43 54757.80 88888.00 2013-10-30 06:25:40.000 303 12638.62 274.40 54757.78 88888.00 2013-10-30 06:25:40.125 303 12638.60 274.43 54757.78 88888.00 2013-10-30 06:25:40.250 303 12638.60 274.45 54757.78 88888.00 2013-10-30 06:25:40.375 303 12638.65 274.45 54757.80 88888.00 2013-10-30 06:25:40.500 303 12638.65 274.43 54757.78 88888.00 2013-10-30 06:25:40.625 303 12638.67 274.43 54757.78 88888.00 2013-10-30 06:25:40.750 303 12638.70 274.48 54757.80 88888.00 2013-10-30 06:25:40.875 303 12638.67 274.43 54757.78 88888.00 2013-10-30 06:25:41.000 303 12638.65 274.38 54757.78 88888.00 2013-10-30 06:25:41.125 303 12638.65 274.43 54757.80 88888.00 2013-10-30 06:25:41.250 303 12638.60 274.40 54757.80 88888.00 2013-10-30 06:25:41.375 303 12638.65 274.40 54757.75 88888.00 2013-10-30 06:25:41.500 303 12638.67 274.43 54757.75 88888.00 2013-10-30 06:25:41.625 303 12638.67 274.43 54757.72 88888.00 2013-10-30 06:25:41.750 303 12638.67 274.43 54757.70 88888.00 2013-10-30 06:25:41.875 303 12638.65 274.43 54757.68 88888.00 2013-10-30 06:25:42.000 303 12638.67 274.40 54757.65 88888.00 2013-10-30 06:25:42.125 303 12638.65 274.40 54757.68 88888.00 2013-10-30 06:25:42.250 303 12638.60 274.40 54757.68 88888.00 2013-10-30 06:25:42.375 303 12638.70 274.40 54757.68 88888.00 2013-10-30 06:25:42.500 303 12638.62 274.38 54757.65 88888.00 2013-10-30 06:25:42.625 303 12638.58 274.40 54757.68 88888.00 2013-10-30 06:25:42.750 303 12638.55 274.40 54757.65 88888.00 2013-10-30 06:25:42.875 303 12638.55 274.40 54757.62 88888.00 2013-10-30 06:25:43.000 303 12638.58 274.43 54757.60 88888.00 2013-10-30 06:25:43.125 303 12638.60 274.43 54757.65 88888.00 2013-10-30 06:25:43.250 303 12638.67 274.40 54757.60 88888.00 2013-10-30 06:25:43.375 303 12638.75 274.43 54757.62 88888.00 2013-10-30 06:25:43.500 303 12638.75 274.40 54757.62 88888.00 2013-10-30 06:25:43.625 303 12638.75 274.43 54757.60 88888.00 2013-10-30 06:25:43.750 303 12638.75 274.43 54757.60 88888.00 2013-10-30 06:25:43.875 303 12638.77 274.40 54757.60 88888.00 2013-10-30 06:25:44.000 303 12638.75 274.38 54757.57 88888.00 2013-10-30 06:25:44.125 303 12638.77 274.40 54757.60 88888.00 2013-10-30 06:25:44.250 303 12638.75 274.40 54757.57 88888.00 2013-10-30 06:25:44.375 303 12638.75 274.40 54757.57 88888.00 2013-10-30 06:25:44.500 303 12638.77 274.40 54757.57 88888.00 2013-10-30 06:25:44.625 303 12638.73 274.40 54757.57 88888.00 2013-10-30 06:25:44.750 303 12638.65 274.40 54757.57 88888.00 2013-10-30 06:25:44.875 303 12638.67 274.38 54757.57 88888.00 2013-10-30 06:25:45.000 303 12638.73 274.38 54757.57 88888.00 2013-10-30 06:25:45.125 303 12638.73 274.38 54757.60 88888.00 2013-10-30 06:25:45.250 303 12638.75 274.38 54757.60 88888.00 2013-10-30 06:25:45.375 303 12638.75 274.40 54757.57 88888.00 2013-10-30 06:25:45.500 303 12638.70 274.40 54757.57 88888.00 2013-10-30 06:25:45.625 303 12638.65 274.38 54757.60 88888.00 2013-10-30 06:25:45.750 303 12638.65 274.38 54757.60 88888.00 2013-10-30 06:25:45.875 303 12638.70 274.40 54757.68 88888.00 2013-10-30 06:25:46.000 303 12638.70 274.38 54757.68 88888.00 2013-10-30 06:25:46.125 303 12638.70 274.40 54757.65 88888.00 2013-10-30 06:25:46.250 303 12638.75 274.40 54757.65 88888.00 2013-10-30 06:25:46.375 303 12638.70 274.40 54757.65 88888.00 2013-10-30 06:25:46.500 303 12638.62 274.40 54757.68 88888.00 2013-10-30 06:25:46.625 303 12638.62 274.35 54757.70 88888.00 2013-10-30 06:25:46.750 303 12638.67 274.38 54757.70 88888.00 2013-10-30 06:25:46.875 303 12638.73 274.40 54757.70 88888.00 2013-10-30 06:25:47.000 303 12638.80 274.40 54757.70 88888.00 2013-10-30 06:25:47.125 303 12638.80 274.40 54757.72 88888.00 2013-10-30 06:25:47.250 303 12638.77 274.38 54757.75 88888.00 2013-10-30 06:25:47.375 303 12638.75 274.38 54757.75 88888.00 2013-10-30 06:25:47.500 303 12638.75 274.40 54757.80 88888.00 2013-10-30 06:25:47.625 303 12638.67 274.38 54757.80 88888.00 2013-10-30 06:25:47.750 303 12638.65 274.38 54757.78 88888.00 2013-10-30 06:25:47.875 303 12638.67 274.40 54757.80 88888.00 2013-10-30 06:25:48.000 303 12638.70 274.40 54757.80 88888.00 2013-10-30 06:25:48.125 303 12638.65 274.40 54757.78 88888.00 2013-10-30 06:25:48.250 303 12638.60 274.38 54757.78 88888.00 2013-10-30 06:25:48.375 303 12638.62 274.35 54757.78 88888.00 2013-10-30 06:25:48.500 303 12638.65 274.35 54757.80 88888.00 2013-10-30 06:25:48.625 303 12638.70 274.38 54757.82 88888.00 2013-10-30 06:25:48.750 303 12638.73 274.38 54757.80 88888.00 2013-10-30 06:25:48.875 303 12638.67 274.35 54757.82 88888.00 2013-10-30 06:25:49.000 303 12638.60 274.35 54757.82 88888.00 2013-10-30 06:25:49.125 303 12638.58 274.35 54757.82 88888.00 2013-10-30 06:25:49.250 303 12638.52 274.35 54757.85 88888.00 2013-10-30 06:25:49.375 303 12638.60 274.38 54757.82 88888.00 2013-10-30 06:25:49.500 303 12638.65 274.40 54757.88 88888.00 2013-10-30 06:25:49.625 303 12638.65 274.40 54757.88 88888.00 2013-10-30 06:25:49.750 303 12638.62 274.40 54757.82 88888.00 2013-10-30 06:25:49.875 303 12638.65 274.38 54757.82 88888.00 2013-10-30 06:25:50.000 303 12638.62 274.38 54757.80 88888.00 2013-10-30 06:25:50.125 303 12638.65 274.35 54757.82 88888.00 2013-10-30 06:25:50.250 303 12638.67 274.35 54757.82 88888.00 2013-10-30 06:25:50.375 303 12638.65 274.35 54757.82 88888.00 2013-10-30 06:25:50.500 303 12638.67 274.35 54757.80 88888.00 2013-10-30 06:25:50.625 303 12638.67 274.35 54757.80 88888.00 2013-10-30 06:25:50.750 303 12638.65 274.35 54757.80 88888.00 2013-10-30 06:25:50.875 303 12638.70 274.38 54757.80 88888.00 2013-10-30 06:25:51.000 303 12638.70 274.35 54757.82 88888.00 2013-10-30 06:25:51.125 303 12638.73 274.38 54757.80 88888.00 2013-10-30 06:25:51.250 303 12638.75 274.38 54757.85 88888.00 2013-10-30 06:25:51.375 303 12638.75 274.38 54757.82 88888.00 2013-10-30 06:25:51.500 303 12638.73 274.35 54757.82 88888.00 2013-10-30 06:25:51.625 303 12638.73 274.35 54757.82 88888.00 2013-10-30 06:25:51.750 303 12638.75 274.35 54757.78 88888.00 2013-10-30 06:25:51.875 303 12638.73 274.35 54757.78 88888.00 2013-10-30 06:25:52.000 303 12638.67 274.35 54757.78 88888.00 2013-10-30 06:25:52.125 303 12638.67 274.35 54757.80 88888.00 2013-10-30 06:25:52.250 303 12638.67 274.35 54757.80 88888.00 2013-10-30 06:25:52.375 303 12638.67 274.38 54757.82 88888.00 2013-10-30 06:25:52.500 303 12638.67 274.38 54757.80 88888.00 2013-10-30 06:25:52.625 303 12638.67 274.35 54757.80 88888.00 2013-10-30 06:25:52.750 303 12638.65 274.32 54757.80 88888.00 2013-10-30 06:25:52.875 303 12638.65 274.35 54757.82 88888.00 2013-10-30 06:25:53.000 303 12638.67 274.35 54757.82 88888.00 2013-10-30 06:25:53.125 303 12638.67 274.35 54757.82 88888.00 2013-10-30 06:25:53.250 303 12638.60 274.35 54757.85 88888.00 2013-10-30 06:25:53.375 303 12638.52 274.32 54757.80 88888.00 2013-10-30 06:25:53.500 303 12638.58 274.32 54757.80 88888.00 2013-10-30 06:25:53.625 303 12638.50 274.27 54757.75 88888.00 2013-10-30 06:25:53.750 303 12638.48 274.23 54757.75 88888.00 2013-10-30 06:25:53.875 303 12638.52 274.23 54757.78 88888.00 2013-10-30 06:25:54.000 303 12638.50 274.20 54757.78 88888.00 2013-10-30 06:25:54.125 303 12638.48 274.23 54757.78 88888.00 2013-10-30 06:25:54.250 303 12638.52 274.20 54757.80 88888.00 2013-10-30 06:25:54.375 303 12638.50 274.20 54757.78 88888.00 2013-10-30 06:25:54.500 303 12638.50 274.23 54757.78 88888.00 2013-10-30 06:25:54.625 303 12638.60 274.30 54757.82 88888.00 2013-10-30 06:25:54.750 303 12638.62 274.30 54757.80 88888.00 2013-10-30 06:25:54.875 303 12638.65 274.30 54757.80 88888.00 2013-10-30 06:25:55.000 303 12638.65 274.30 54757.82 88888.00 2013-10-30 06:25:55.125 303 12638.70 274.32 54757.80 88888.00 2013-10-30 06:25:55.250 303 12638.67 274.27 54757.80 88888.00 2013-10-30 06:25:55.375 303 12638.62 274.30 54757.80 88888.00 2013-10-30 06:25:55.500 303 12638.60 274.32 54757.80 88888.00 2013-10-30 06:25:55.625 303 12638.60 274.30 54757.78 88888.00 2013-10-30 06:25:55.750 303 12638.65 274.32 54757.80 88888.00 2013-10-30 06:25:55.875 303 12638.67 274.32 54757.82 88888.00 2013-10-30 06:25:56.000 303 12638.67 274.32 54757.80 88888.00 2013-10-30 06:25:56.125 303 12638.62 274.30 54757.78 88888.00 2013-10-30 06:25:56.250 303 12638.55 274.30 54757.80 88888.00 2013-10-30 06:25:56.375 303 12638.58 274.30 54757.80 88888.00 2013-10-30 06:25:56.500 303 12638.67 274.30 54757.80 88888.00 2013-10-30 06:25:56.625 303 12638.73 274.30 54757.82 88888.00 2013-10-30 06:25:56.750 303 12638.75 274.30 54757.80 88888.00 2013-10-30 06:25:56.875 303 12638.70 274.27 54757.82 88888.00 2013-10-30 06:25:57.000 303 12638.65 274.27 54757.78 88888.00 2013-10-30 06:25:57.125 303 12638.60 274.27 54757.82 88888.00 2013-10-30 06:25:57.250 303 12638.62 274.30 54757.85 88888.00 2013-10-30 06:25:57.375 303 12638.73 274.30 54757.82 88888.00 2013-10-30 06:25:57.500 303 12638.77 274.30 54757.82 88888.00 2013-10-30 06:25:57.625 303 12638.80 274.30 54757.80 88888.00 2013-10-30 06:25:57.750 303 12638.83 274.30 54757.82 88888.00 2013-10-30 06:25:57.875 303 12638.73 274.30 54757.80 88888.00 2013-10-30 06:25:58.000 303 12638.65 274.30 54757.85 88888.00 2013-10-30 06:25:58.125 303 12638.67 274.30 54757.82 88888.00 2013-10-30 06:25:58.250 303 12638.73 274.30 54757.82 88888.00 2013-10-30 06:25:58.375 303 12638.70 274.27 54757.78 88888.00 2013-10-30 06:25:58.500 303 12638.62 274.27 54757.78 88888.00 2013-10-30 06:25:58.625 303 12638.62 274.30 54757.78 88888.00 2013-10-30 06:25:58.750 303 12638.65 274.30 54757.82 88888.00 2013-10-30 06:25:58.875 303 12638.70 274.30 54757.80 88888.00 2013-10-30 06:25:59.000 303 12638.67 274.27 54757.80 88888.00 2013-10-30 06:25:59.125 303 12638.70 274.27 54757.80 88888.00 2013-10-30 06:25:59.250 303 12638.73 274.27 54757.80 88888.00 2013-10-30 06:25:59.375 303 12638.75 274.25 54757.75 88888.00 2013-10-30 06:25:59.500 303 12638.67 274.23 54757.78 88888.00 2013-10-30 06:25:59.625 303 12638.62 274.25 54757.75 88888.00 2013-10-30 06:25:59.750 303 12638.65 274.27 54757.75 88888.00 2013-10-30 06:25:59.875 303 12638.70 274.27 54757.78 88888.00 2013-10-30 06:26:00.000 303 12638.67 274.25 54757.78 88888.00 2013-10-30 06:26:00.125 303 12638.62 274.25 54757.75 88888.00 2013-10-30 06:26:00.250 303 12638.67 274.27 54757.80 88888.00 2013-10-30 06:26:00.375 303 12638.80 274.30 54757.80 88888.00 2013-10-30 06:26:00.500 303 12638.83 274.30 54757.82 88888.00 2013-10-30 06:26:00.625 303 12638.80 274.25 54757.80 88888.00 2013-10-30 06:26:00.750 303 12638.73 274.23 54757.78 88888.00 2013-10-30 06:26:00.875 303 12638.73 274.23 54757.78 88888.00 2013-10-30 06:26:01.000 303 12638.75 274.23 54757.78 88888.00 2013-10-30 06:26:01.125 303 12638.70 274.23 54757.78 88888.00 2013-10-30 06:26:01.250 303 12638.70 274.25 54757.80 88888.00 2013-10-30 06:26:01.375 303 12638.75 274.30 54757.80 88888.00 2013-10-30 06:26:01.500 303 12638.75 274.25 54757.78 88888.00 2013-10-30 06:26:01.625 303 12638.70 274.25 54757.80 88888.00 2013-10-30 06:26:01.750 303 12638.65 274.20 54757.78 88888.00 2013-10-30 06:26:01.875 303 12638.62 274.23 54757.82 88888.00 2013-10-30 06:26:02.000 303 12638.70 274.27 54757.82 88888.00 2013-10-30 06:26:02.125 303 12638.67 274.25 54757.85 88888.00 2013-10-30 06:26:02.250 303 12638.60 274.23 54757.80 88888.00 2013-10-30 06:26:02.375 303 12638.55 274.23 54757.80 88888.00 2013-10-30 06:26:02.500 303 12638.58 274.27 54757.80 88888.00 2013-10-30 06:26:02.625 303 12638.67 274.30 54757.82 88888.00 2013-10-30 06:26:02.750 303 12638.70 274.27 54757.82 88888.00 2013-10-30 06:26:02.875 303 12638.65 274.23 54757.80 88888.00 2013-10-30 06:26:03.000 303 12638.62 274.25 54757.80 88888.00 2013-10-30 06:26:03.125 303 12638.55 274.25 54757.80 88888.00 2013-10-30 06:26:03.250 303 12638.60 274.23 54757.82 88888.00 2013-10-30 06:26:03.375 303 12638.65 274.25 54757.82 88888.00 2013-10-30 06:26:03.500 303 12638.67 274.23 54757.82 88888.00 2013-10-30 06:26:03.625 303 12638.65 274.23 54757.82 88888.00 2013-10-30 06:26:03.750 303 12638.62 274.23 54757.82 88888.00 2013-10-30 06:26:03.875 303 12638.67 274.23 54757.82 88888.00 2013-10-30 06:26:04.000 303 12638.67 274.23 54757.78 88888.00 2013-10-30 06:26:04.125 303 12638.70 274.23 54757.78 88888.00 2013-10-30 06:26:04.250 303 12638.67 274.25 54757.78 88888.00 2013-10-30 06:26:04.375 303 12638.65 274.27 54757.75 88888.00 2013-10-30 06:26:04.500 303 12638.65 274.25 54757.80 88888.00 2013-10-30 06:26:04.625 303 12638.73 274.27 54757.82 88888.00 2013-10-30 06:26:04.750 303 12638.73 274.23 54757.80 88888.00 2013-10-30 06:26:04.875 303 12638.67 274.20 54757.78 88888.00 2013-10-30 06:26:05.000 303 12638.70 274.20 54757.78 88888.00 2013-10-30 06:26:05.125 303 12638.77 274.18 54757.80 88888.00 2013-10-30 06:26:05.250 303 12638.77 274.18 54757.82 88888.00 2013-10-30 06:26:05.375 303 12638.80 274.23 54757.82 88888.00 2013-10-30 06:26:05.500 303 12638.73 274.18 54757.80 88888.00 2013-10-30 06:26:05.625 303 12638.67 274.18 54757.75 88888.00 2013-10-30 06:26:05.750 303 12638.65 274.20 54757.75 88888.00 2013-10-30 06:26:05.875 303 12638.60 274.23 54757.70 88888.00 2013-10-30 06:26:06.000 303 12638.60 274.20 54757.68 88888.00 2013-10-30 06:26:06.125 303 12638.65 274.20 54757.65 88888.00 2013-10-30 06:26:06.250 303 12638.65 274.18 54757.68 88888.00 2013-10-30 06:26:06.375 303 12638.62 274.20 54757.68 88888.00 2013-10-30 06:26:06.500 303 12638.60 274.20 54757.68 88888.00 2013-10-30 06:26:06.625 303 12638.65 274.20 54757.68 88888.00 2013-10-30 06:26:06.750 303 12638.62 274.18 54757.68 88888.00 2013-10-30 06:26:06.875 303 12638.65 274.18 54757.65 88888.00 2013-10-30 06:26:07.000 303 12638.67 274.20 54757.68 88888.00 2013-10-30 06:26:07.125 303 12638.67 274.23 54757.62 88888.00 2013-10-30 06:26:07.250 303 12638.65 274.20 54757.62 88888.00 2013-10-30 06:26:07.375 303 12638.70 274.18 54757.62 88888.00 2013-10-30 06:26:07.500 303 12638.70 274.23 54757.62 88888.00 2013-10-30 06:26:07.625 303 12638.67 274.23 54757.60 88888.00 2013-10-30 06:26:07.750 303 12638.73 274.25 54757.60 88888.00 2013-10-30 06:26:07.875 303 12638.77 274.20 54757.62 88888.00 2013-10-30 06:26:08.000 303 12638.77 274.18 54757.57 88888.00 2013-10-30 06:26:08.125 303 12638.85 274.15 54757.55 88888.00 2013-10-30 06:26:08.250 303 12638.88 274.12 54757.57 88888.00 2013-10-30 06:26:08.375 303 12638.88 274.15 54757.57 88888.00 2013-10-30 06:26:08.500 303 12638.85 274.18 54757.55 88888.00 2013-10-30 06:26:08.625 303 12638.83 274.18 54757.60 88888.00 2013-10-30 06:26:08.750 303 12638.77 274.12 54757.57 88888.00 2013-10-30 06:26:08.875 303 12638.75 274.15 54757.55 88888.00 2013-10-30 06:26:09.000 303 12638.73 274.18 54757.55 88888.00 2013-10-30 06:26:09.125 303 12638.75 274.18 54757.57 88888.00 2013-10-30 06:26:09.250 303 12638.65 274.15 54757.60 88888.00 2013-10-30 06:26:09.375 303 12638.67 274.15 54757.60 88888.00 2013-10-30 06:26:09.500 303 12638.77 274.20 54757.60 88888.00 2013-10-30 06:26:09.625 303 12638.80 274.18 54757.57 88888.00 2013-10-30 06:26:09.750 303 12638.80 274.18 54757.57 88888.00 2013-10-30 06:26:09.875 303 12638.80 274.18 54757.60 88888.00 2013-10-30 06:26:10.000 303 12638.83 274.20 54757.60 88888.00 2013-10-30 06:26:10.125 303 12638.80 274.20 54757.65 88888.00 2013-10-30 06:26:10.250 303 12638.75 274.18 54757.62 88888.00 2013-10-30 06:26:10.375 303 12638.70 274.18 54757.62 88888.00 2013-10-30 06:26:10.500 303 12638.62 274.20 54757.65 88888.00 2013-10-30 06:26:10.625 303 12638.73 274.23 54757.68 88888.00 2013-10-30 06:26:10.750 303 12638.70 274.23 54757.70 88888.00 2013-10-30 06:26:10.875 303 12638.65 274.20 54757.65 88888.00 2013-10-30 06:26:11.000 303 12638.70 274.18 54757.65 88888.00 2013-10-30 06:26:11.125 303 12638.70 274.18 54757.68 88888.00 2013-10-30 06:26:11.250 303 12638.73 274.18 54757.70 88888.00 2013-10-30 06:26:11.375 303 12638.73 274.15 54757.70 88888.00 2013-10-30 06:26:11.500 303 12638.75 274.18 54757.70 88888.00 2013-10-30 06:26:11.625 303 12638.80 274.18 54757.72 88888.00 2013-10-30 06:26:11.750 303 12638.75 274.18 54757.78 88888.00 2013-10-30 06:26:11.875 303 12638.73 274.18 54757.82 88888.00 2013-10-30 06:26:12.000 303 12638.80 274.15 54757.80 88888.00 2013-10-30 06:26:12.125 303 12638.83 274.15 54757.82 88888.00 2013-10-30 06:26:12.250 303 12638.83 274.18 54757.82 88888.00 2013-10-30 06:26:12.375 303 12638.80 274.18 54757.80 88888.00 2013-10-30 06:26:12.500 303 12638.90 274.20 54757.82 88888.00 2013-10-30 06:26:12.625 303 12638.90 274.18 54757.80 88888.00 2013-10-30 06:26:12.750 303 12638.88 274.15 54757.80 88888.00 2013-10-30 06:26:12.875 303 12638.83 274.18 54757.80 88888.00 2013-10-30 06:26:13.000 303 12638.83 274.18 54757.78 88888.00 2013-10-30 06:26:13.125 303 12638.83 274.20 54757.82 88888.00 2013-10-30 06:26:13.250 303 12638.83 274.18 54757.80 88888.00 2013-10-30 06:26:13.375 303 12638.88 274.20 54757.80 88888.00 2013-10-30 06:26:13.500 303 12638.92 274.18 54757.82 88888.00 2013-10-30 06:26:13.625 303 12638.85 274.18 54757.80 88888.00 2013-10-30 06:26:13.750 303 12638.83 274.15 54757.80 88888.00 2013-10-30 06:26:13.875 303 12638.80 274.15 54757.80 88888.00 2013-10-30 06:26:14.000 303 12638.80 274.12 54757.80 88888.00 2013-10-30 06:26:14.125 303 12638.77 274.10 54757.80 88888.00 2013-10-30 06:26:14.250 303 12638.77 274.15 54757.80 88888.00 2013-10-30 06:26:14.375 303 12638.75 274.15 54757.78 88888.00 2013-10-30 06:26:14.500 303 12638.80 274.18 54757.82 88888.00 2013-10-30 06:26:14.625 303 12638.83 274.12 54757.82 88888.00 2013-10-30 06:26:14.750 303 12638.80 274.12 54757.82 88888.00 2013-10-30 06:26:14.875 303 12638.80 274.10 54757.85 88888.00 2013-10-30 06:26:15.000 303 12638.83 274.12 54757.80 88888.00 2013-10-30 06:26:15.125 303 12638.83 274.15 54757.80 88888.00 2013-10-30 06:26:15.250 303 12638.80 274.15 54757.80 88888.00 2013-10-30 06:26:15.375 303 12638.85 274.15 54757.82 88888.00 2013-10-30 06:26:15.500 303 12638.88 274.15 54757.80 88888.00 2013-10-30 06:26:15.625 303 12638.85 274.12 54757.80 88888.00 2013-10-30 06:26:15.750 303 12638.85 274.15 54757.80 88888.00 2013-10-30 06:26:15.875 303 12638.88 274.18 54757.80 88888.00 2013-10-30 06:26:16.000 303 12638.85 274.15 54757.78 88888.00 2013-10-30 06:26:16.125 303 12638.88 274.15 54757.80 88888.00 2013-10-30 06:26:16.250 303 12638.92 274.10 54757.80 88888.00 2013-10-30 06:26:16.375 303 12638.90 274.18 54757.82 88888.00 2013-10-30 06:26:16.500 303 12638.85 274.18 54757.80 88888.00 2013-10-30 06:26:16.625 303 12638.85 274.15 54757.78 88888.00 2013-10-30 06:26:16.750 303 12638.83 274.12 54757.75 88888.00 2013-10-30 06:26:16.875 303 12638.83 274.15 54757.75 88888.00 2013-10-30 06:26:17.000 303 12638.80 274.12 54757.75 88888.00 2013-10-30 06:26:17.125 303 12638.77 274.10 54757.78 88888.00 2013-10-30 06:26:17.250 303 12638.75 274.10 54757.78 88888.00 2013-10-30 06:26:17.375 303 12638.80 274.12 54757.80 88888.00 2013-10-30 06:26:17.500 303 12638.85 274.12 54757.80 88888.00 2013-10-30 06:26:17.625 303 12638.83 274.10 54757.78 88888.00 2013-10-30 06:26:17.750 303 12638.80 274.10 54757.75 88888.00 2013-10-30 06:26:17.875 303 12638.80 274.12 54757.72 88888.00 2013-10-30 06:26:18.000 303 12638.77 274.15 54757.75 88888.00 2013-10-30 06:26:18.125 303 12638.77 274.15 54757.78 88888.00 2013-10-30 06:26:18.250 303 12638.77 274.12 54757.78 88888.00 2013-10-30 06:26:18.375 303 12638.75 274.12 54757.72 88888.00 2013-10-30 06:26:18.500 303 12638.75 274.15 54757.78 88888.00 2013-10-30 06:26:18.625 303 12638.75 274.15 54757.75 88888.00 2013-10-30 06:26:18.750 303 12638.73 274.15 54757.78 88888.00 2013-10-30 06:26:18.875 303 12638.75 274.12 54757.78 88888.00 2013-10-30 06:26:19.000 303 12638.80 274.15 54757.78 88888.00 2013-10-30 06:26:19.125 303 12638.83 274.12 54757.75 88888.00 2013-10-30 06:26:19.250 303 12638.85 274.10 54757.78 88888.00 2013-10-30 06:26:19.375 303 12638.83 274.10 54757.78 88888.00 2013-10-30 06:26:19.500 303 12638.88 274.12 54757.78 88888.00 2013-10-30 06:26:19.625 303 12638.92 274.15 54757.78 88888.00 2013-10-30 06:26:19.750 303 12638.85 274.15 54757.78 88888.00 2013-10-30 06:26:19.875 303 12638.77 274.15 54757.80 88888.00 2013-10-30 06:26:20.000 303 12638.73 274.12 54757.78 88888.00 2013-10-30 06:26:20.125 303 12638.73 274.12 54757.75 88888.00 2013-10-30 06:26:20.250 303 12638.70 274.10 54757.78 88888.00 2013-10-30 06:26:20.375 303 12638.73 274.10 54757.78 88888.00 2013-10-30 06:26:20.500 303 12638.73 274.07 54757.75 88888.00 2013-10-30 06:26:20.625 303 12638.75 274.10 54757.80 88888.00 2013-10-30 06:26:20.750 303 12638.75 274.12 54757.80 88888.00 2013-10-30 06:26:20.875 303 12638.70 274.10 54757.80 88888.00 2013-10-30 06:26:21.000 303 12638.75 274.10 54757.80 88888.00 2013-10-30 06:26:21.125 303 12638.83 274.10 54757.82 88888.00 2013-10-30 06:26:21.250 303 12638.85 274.12 54757.82 88888.00 2013-10-30 06:26:21.375 303 12638.85 274.10 54757.80 88888.00 2013-10-30 06:26:21.500 303 12638.83 274.12 54757.80 88888.00 2013-10-30 06:26:21.625 303 12638.80 274.12 54757.80 88888.00 2013-10-30 06:26:21.750 303 12638.83 274.10 54757.80 88888.00 2013-10-30 06:26:21.875 303 12638.73 274.12 54757.80 88888.00 2013-10-30 06:26:22.000 303 12638.73 274.15 54757.82 88888.00 2013-10-30 06:26:22.125 303 12638.73 274.15 54757.82 88888.00 2013-10-30 06:26:22.250 303 12638.73 274.10 54757.80 88888.00 2013-10-30 06:26:22.375 303 12638.75 274.10 54757.78 88888.00 2013-10-30 06:26:22.500 303 12638.75 274.12 54757.80 88888.00 2013-10-30 06:26:22.625 303 12638.77 274.12 54757.82 88888.00 2013-10-30 06:26:22.750 303 12638.77 274.10 54757.80 88888.00 2013-10-30 06:26:22.875 303 12638.75 274.10 54757.80 88888.00 2013-10-30 06:26:23.000 303 12638.75 274.10 54757.80 88888.00 2013-10-30 06:26:23.125 303 12638.70 274.10 54757.80 88888.00 2013-10-30 06:26:23.250 303 12638.73 274.10 54757.82 88888.00 2013-10-30 06:26:23.375 303 12638.77 274.12 54757.82 88888.00 2013-10-30 06:26:23.500 303 12638.77 274.12 54757.82 88888.00 2013-10-30 06:26:23.625 303 12638.77 274.10 54757.78 88888.00 2013-10-30 06:26:23.750 303 12638.75 274.10 54757.78 88888.00 2013-10-30 06:26:23.875 303 12638.73 274.12 54757.80 88888.00 2013-10-30 06:26:24.000 303 12638.75 274.10 54757.80 88888.00 2013-10-30 06:26:24.125 303 12638.83 274.07 54757.80 88888.00 2013-10-30 06:26:24.250 303 12638.83 274.10 54757.82 88888.00 2013-10-30 06:26:24.375 303 12638.80 274.10 54757.82 88888.00 2013-10-30 06:26:24.500 303 12638.75 274.07 54757.80 88888.00 2013-10-30 06:26:24.625 303 12638.75 274.07 54757.80 88888.00 2013-10-30 06:26:24.750 303 12638.75 274.07 54757.78 88888.00 2013-10-30 06:26:24.875 303 12638.65 274.10 54757.78 88888.00 2013-10-30 06:26:25.000 303 12638.67 274.07 54757.80 88888.00 2013-10-30 06:26:25.125 303 12638.77 274.05 54757.82 88888.00 2013-10-30 06:26:25.250 303 12638.77 274.07 54757.82 88888.00 2013-10-30 06:26:25.375 303 12638.83 274.10 54757.78 88888.00 2013-10-30 06:26:25.500 303 12638.83 274.07 54757.75 88888.00 2013-10-30 06:26:25.625 303 12638.83 274.07 54757.80 88888.00 2013-10-30 06:26:25.750 303 12638.80 274.10 54757.78 88888.00 2013-10-30 06:26:25.875 303 12638.77 274.12 54757.78 88888.00 2013-10-30 06:26:26.000 303 12638.73 274.10 54757.75 88888.00 2013-10-30 06:26:26.125 303 12638.77 274.10 54757.78 88888.00 2013-10-30 06:26:26.250 303 12638.80 274.02 54757.78 88888.00 2013-10-30 06:26:26.375 303 12638.80 274.07 54757.75 88888.00 2013-10-30 06:26:26.500 303 12638.80 274.05 54757.75 88888.00 2013-10-30 06:26:26.625 303 12638.80 274.05 54757.78 88888.00 2013-10-30 06:26:26.750 303 12638.73 274.07 54757.80 88888.00 2013-10-30 06:26:26.875 303 12638.67 274.07 54757.80 88888.00 2013-10-30 06:26:27.000 303 12638.73 274.05 54757.80 88888.00 2013-10-30 06:26:27.125 303 12638.75 274.05 54757.82 88888.00 2013-10-30 06:26:27.250 303 12638.67 274.02 54757.82 88888.00 2013-10-30 06:26:27.375 303 12638.62 274.02 54757.82 88888.00 2013-10-30 06:26:27.500 303 12638.65 274.02 54757.82 88888.00 2013-10-30 06:26:27.625 303 12638.75 274.00 54757.82 88888.00 2013-10-30 06:26:27.750 303 12638.73 274.00 54757.80 88888.00 2013-10-30 06:26:27.875 303 12638.67 274.00 54757.80 88888.00 2013-10-30 06:26:28.000 303 12638.77 274.02 54757.80 88888.00 2013-10-30 06:26:28.125 303 12638.85 274.02 54757.82 88888.00 2013-10-30 06:26:28.250 303 12638.83 274.02 54757.82 88888.00 2013-10-30 06:26:28.375 303 12638.88 274.05 54757.82 88888.00 2013-10-30 06:26:28.500 303 12638.90 274.02 54757.82 88888.00 2013-10-30 06:26:28.625 303 12638.80 274.02 54757.78 88888.00 2013-10-30 06:26:28.750 303 12638.75 274.02 54757.78 88888.00 2013-10-30 06:26:28.875 303 12638.77 274.00 54757.78 88888.00 2013-10-30 06:26:29.000 303 12638.77 274.02 54757.80 88888.00 2013-10-30 06:26:29.125 303 12638.75 274.05 54757.82 88888.00 2013-10-30 06:26:29.250 303 12638.75 274.02 54757.82 88888.00 2013-10-30 06:26:29.375 303 12638.83 274.02 54757.78 88888.00 2013-10-30 06:26:29.500 303 12638.85 274.05 54757.80 88888.00 2013-10-30 06:26:29.625 303 12638.88 274.05 54757.80 88888.00 2013-10-30 06:26:29.750 303 12638.92 274.02 54757.80 88888.00 2013-10-30 06:26:29.875 303 12638.92 274.00 54757.82 88888.00 2013-10-30 06:26:30.000 303 12638.92 274.00 54757.72 88888.00 2013-10-30 06:26:30.125 303 12638.92 274.02 54757.72 88888.00 2013-10-30 06:26:30.250 303 12638.90 274.00 54757.72 88888.00 2013-10-30 06:26:30.375 303 12638.90 274.00 54757.68 88888.00 2013-10-30 06:26:30.500 303 12638.85 274.02 54757.65 88888.00 2013-10-30 06:26:30.625 303 12638.88 274.02 54757.68 88888.00 2013-10-30 06:26:30.750 303 12638.85 274.00 54757.68 88888.00 2013-10-30 06:26:30.875 303 12638.88 274.02 54757.68 88888.00 2013-10-30 06:26:31.000 303 12638.90 274.02 54757.68 88888.00 2013-10-30 06:26:31.125 303 12638.85 274.00 54757.65 88888.00 2013-10-30 06:26:31.250 303 12638.80 273.98 54757.65 88888.00 2013-10-30 06:26:31.375 303 12638.80 274.00 54757.65 88888.00 2013-10-30 06:26:31.500 303 12638.83 274.02 54757.60 88888.00 2013-10-30 06:26:31.625 303 12638.88 274.00 54757.62 88888.00 2013-10-30 06:26:31.750 303 12638.88 274.02 54757.60 88888.00 2013-10-30 06:26:31.875 303 12638.85 274.05 54757.62 88888.00 2013-10-30 06:26:32.000 303 12638.83 274.02 54757.60 88888.00 2013-10-30 06:26:32.125 303 12638.88 274.02 54757.57 88888.00 2013-10-30 06:26:32.250 303 12638.85 273.98 54757.57 88888.00 2013-10-30 06:26:32.375 303 12638.83 274.02 54757.60 88888.00 2013-10-30 06:26:32.500 303 12638.77 274.02 54757.60 88888.00 2013-10-30 06:26:32.625 303 12638.75 274.02 54757.57 88888.00 2013-10-30 06:26:32.750 303 12638.75 274.02 54757.60 88888.00 2013-10-30 06:26:32.875 303 12638.75 274.00 54757.60 88888.00 2013-10-30 06:26:33.000 303 12638.75 274.00 54757.57 88888.00 2013-10-30 06:26:33.125 303 12638.80 274.05 54757.60 88888.00 2013-10-30 06:26:33.250 303 12638.75 274.02 54757.57 88888.00 2013-10-30 06:26:33.375 303 12638.75 274.02 54757.57 88888.00 2013-10-30 06:26:33.500 303 12638.75 274.02 54757.55 88888.00 2013-10-30 06:26:33.625 303 12638.77 274.00 54757.55 88888.00 2013-10-30 06:26:33.750 303 12638.83 274.00 54757.57 88888.00 2013-10-30 06:26:33.875 303 12638.83 274.00 54757.55 88888.00 2013-10-30 06:26:34.000 303 12638.77 274.00 54757.53 88888.00 2013-10-30 06:26:34.125 303 12638.75 274.00 54757.60 88888.00 2013-10-30 06:26:34.250 303 12638.75 274.00 54757.65 88888.00 2013-10-30 06:26:34.375 303 12638.83 274.00 54757.62 88888.00 2013-10-30 06:26:34.500 303 12638.83 274.05 54757.65 88888.00 2013-10-30 06:26:34.625 303 12638.83 274.05 54757.62 88888.00 2013-10-30 06:26:34.750 303 12638.77 274.02 54757.62 88888.00 2013-10-30 06:26:34.875 303 12638.83 274.02 54757.62 88888.00 2013-10-30 06:26:35.000 303 12638.92 274.05 54757.68 88888.00 2013-10-30 06:26:35.125 303 12638.92 273.98 54757.68 88888.00 2013-10-30 06:26:35.250 303 12638.85 273.98 54757.68 88888.00 2013-10-30 06:26:35.375 303 12638.85 273.98 54757.68 88888.00 2013-10-30 06:26:35.500 303 12638.83 273.98 54757.68 88888.00 2013-10-30 06:26:35.625 303 12638.80 274.00 54757.72 88888.00 2013-10-30 06:26:35.750 303 12638.80 274.05 54757.75 88888.00 2013-10-30 06:26:35.875 303 12638.85 274.02 54757.80 88888.00 2013-10-30 06:26:36.000 303 12638.88 274.00 54757.78 88888.00 2013-10-30 06:26:36.125 303 12638.85 273.98 54757.78 88888.00 2013-10-30 06:26:36.250 303 12638.90 274.00 54757.75 88888.00 2013-10-30 06:26:36.375 303 12638.90 274.00 54757.75 88888.00 2013-10-30 06:26:36.500 303 12638.92 274.00 54757.75 88888.00 2013-10-30 06:26:36.625 303 12638.98 274.02 54757.80 88888.00 2013-10-30 06:26:36.750 303 12639.00 274.00 54757.82 88888.00 2013-10-30 06:26:36.875 303 12638.98 274.00 54757.82 88888.00 2013-10-30 06:26:37.000 303 12638.95 274.02 54757.82 88888.00 2013-10-30 06:26:37.125 303 12638.92 273.98 54757.82 88888.00 2013-10-30 06:26:37.250 303 12638.88 273.98 54757.85 88888.00 2013-10-30 06:26:37.375 303 12638.98 274.00 54757.82 88888.00 2013-10-30 06:26:37.500 303 12639.00 274.00 54757.80 88888.00 2013-10-30 06:26:37.625 303 12638.88 274.00 54757.80 88888.00 2013-10-30 06:26:37.750 303 12638.77 274.00 54757.82 88888.00 2013-10-30 06:26:37.875 303 12638.77 274.00 54757.80 88888.00 2013-10-30 06:26:38.000 303 12638.80 274.00 54757.78 88888.00 2013-10-30 06:26:38.125 303 12638.77 273.98 54757.80 88888.00 2013-10-30 06:26:38.250 303 12638.80 274.00 54757.85 88888.00 2013-10-30 06:26:38.375 303 12638.85 273.98 54757.82 88888.00 2013-10-30 06:26:38.500 303 12638.83 273.95 54757.80 88888.00 2013-10-30 06:26:38.625 303 12638.80 273.98 54757.80 88888.00 2013-10-30 06:26:38.750 303 12638.77 274.00 54757.82 88888.00 2013-10-30 06:26:38.875 303 12638.83 274.02 54757.82 88888.00 2013-10-30 06:26:39.000 303 12638.90 274.00 54757.80 88888.00 2013-10-30 06:26:39.125 303 12638.92 274.00 54757.80 88888.00 2013-10-30 06:26:39.250 303 12638.85 273.95 54757.82 88888.00 2013-10-30 06:26:39.375 303 12638.85 273.95 54757.82 88888.00 2013-10-30 06:26:39.500 303 12638.88 273.98 54757.85 88888.00 2013-10-30 06:26:39.625 303 12638.88 273.98 54757.82 88888.00 2013-10-30 06:26:39.750 303 12638.83 273.98 54757.80 88888.00 2013-10-30 06:26:39.875 303 12638.83 273.98 54757.78 88888.00 2013-10-30 06:26:40.000 303 12638.85 273.95 54757.80 88888.00 2013-10-30 06:26:40.125 303 12638.83 273.95 54757.78 88888.00 2013-10-30 06:26:40.250 303 12638.80 273.95 54757.78 88888.00 2013-10-30 06:26:40.375 303 12638.83 273.95 54757.78 88888.00 2013-10-30 06:26:40.500 303 12638.83 273.95 54757.78 88888.00 2013-10-30 06:26:40.625 303 12638.85 273.98 54757.78 88888.00 2013-10-30 06:26:40.750 303 12638.88 274.00 54757.78 88888.00 2013-10-30 06:26:40.875 303 12638.88 274.00 54757.80 88888.00 2013-10-30 06:26:41.000 303 12638.85 273.98 54757.80 88888.00 2013-10-30 06:26:41.125 303 12638.85 273.95 54757.78 88888.00 2013-10-30 06:26:41.250 303 12638.77 273.95 54757.80 88888.00 2013-10-30 06:26:41.375 303 12638.80 273.98 54757.80 88888.00 2013-10-30 06:26:41.500 303 12638.83 273.98 54757.78 88888.00 2013-10-30 06:26:41.625 303 12638.83 274.00 54757.78 88888.00 2013-10-30 06:26:41.750 303 12638.85 273.98 54757.78 88888.00 2013-10-30 06:26:41.875 303 12638.75 273.98 54757.75 88888.00 2013-10-30 06:26:42.000 303 12638.75 274.00 54757.78 88888.00 2013-10-30 06:26:42.125 303 12638.83 274.00 54757.75 88888.00 2013-10-30 06:26:42.250 303 12638.77 274.00 54757.78 88888.00 2013-10-30 06:26:42.375 303 12638.77 273.98 54757.75 88888.00 2013-10-30 06:26:42.500 303 12638.83 273.98 54757.78 88888.00 2013-10-30 06:26:42.625 303 12638.92 273.95 54757.78 88888.00 2013-10-30 06:26:42.750 303 12638.92 273.95 54757.78 88888.00 2013-10-30 06:26:42.875 303 12638.90 273.98 54757.78 88888.00 2013-10-30 06:26:43.000 303 12638.88 274.00 54757.75 88888.00 2013-10-30 06:26:43.125 303 12638.85 273.95 54757.72 88888.00 2013-10-30 06:26:43.250 303 12638.80 273.93 54757.78 88888.00 2013-10-30 06:26:43.375 303 12638.85 273.98 54757.75 88888.00 2013-10-30 06:26:43.500 303 12638.85 273.95 54757.80 88888.00 2013-10-30 06:26:43.625 303 12638.80 273.98 54757.78 88888.00 2013-10-30 06:26:43.750 303 12638.75 273.98 54757.80 88888.00 2013-10-30 06:26:43.875 303 12638.77 273.95 54757.80 88888.00 2013-10-30 06:26:44.000 303 12638.83 273.98 54757.80 88888.00 2013-10-30 06:26:44.125 303 12638.88 274.00 54757.80 88888.00 2013-10-30 06:26:44.250 303 12638.80 274.00 54757.80 88888.00 2013-10-30 06:26:44.375 303 12638.85 274.00 54757.80 88888.00 2013-10-30 06:26:44.500 303 12638.85 274.02 54757.80 88888.00 2013-10-30 06:26:44.625 303 12638.85 273.98 54757.75 88888.00 2013-10-30 06:26:44.750 303 12638.90 273.98 54757.80 88888.00 2013-10-30 06:26:44.875 303 12638.88 273.95 54757.80 88888.00 2013-10-30 06:26:45.000 303 12638.90 273.93 54757.80 88888.00 2013-10-30 06:26:45.125 303 12638.92 273.98 54757.80 88888.00 2013-10-30 06:26:45.250 303 12638.80 273.95 54757.78 88888.00 2013-10-30 06:26:45.375 303 12638.77 273.98 54757.78 88888.00 2013-10-30 06:26:45.500 303 12638.80 273.95 54757.78 88888.00 2013-10-30 06:26:45.625 303 12638.77 273.95 54757.78 88888.00 2013-10-30 06:26:45.750 303 12638.75 273.93 54757.75 88888.00 2013-10-30 06:26:45.875 303 12638.75 273.93 54757.78 88888.00 2013-10-30 06:26:46.000 303 12638.73 273.93 54757.75 88888.00 2013-10-30 06:26:46.125 303 12638.77 273.95 54757.78 88888.00 2013-10-30 06:26:46.250 303 12638.80 273.93 54757.78 88888.00 2013-10-30 06:26:46.375 303 12638.80 273.93 54757.75 88888.00 2013-10-30 06:26:46.500 303 12638.77 273.95 54757.75 88888.00 2013-10-30 06:26:46.625 303 12638.80 273.93 54757.78 88888.00 2013-10-30 06:26:46.750 303 12638.75 273.90 54757.78 88888.00 2013-10-30 06:26:46.875 303 12638.73 273.95 54757.78 88888.00 2013-10-30 06:26:47.000 303 12638.75 273.95 54757.78 88888.00 2013-10-30 06:26:47.125 303 12638.80 273.93 54757.80 88888.00 2013-10-30 06:26:47.250 303 12638.83 273.93 54757.78 88888.00 2013-10-30 06:26:47.375 303 12638.90 273.95 54757.78 88888.00 2013-10-30 06:26:47.500 303 12638.85 273.93 54757.78 88888.00 2013-10-30 06:26:47.625 303 12638.80 273.93 54757.75 88888.00 2013-10-30 06:26:47.750 303 12638.70 273.95 54757.78 88888.00 2013-10-30 06:26:47.875 303 12638.70 273.95 54757.78 88888.00 2013-10-30 06:26:48.000 303 12638.67 273.98 54757.75 88888.00 2013-10-30 06:26:48.125 303 12638.75 273.93 54757.75 88888.00 2013-10-30 06:26:48.250 303 12638.77 273.93 54757.78 88888.00 2013-10-30 06:26:48.375 303 12638.75 273.95 54757.78 88888.00 2013-10-30 06:26:48.500 303 12638.75 273.98 54757.75 88888.00 2013-10-30 06:26:48.625 303 12638.73 273.95 54757.78 88888.00 2013-10-30 06:26:48.750 303 12638.73 273.95 54757.78 88888.00 2013-10-30 06:26:48.875 303 12638.75 273.93 54757.80 88888.00 2013-10-30 06:26:49.000 303 12638.75 273.93 54757.82 88888.00 2013-10-30 06:26:49.125 303 12638.75 273.90 54757.80 88888.00 2013-10-30 06:26:49.250 303 12638.70 273.90 54757.80 88888.00 2013-10-30 06:26:49.375 303 12638.83 273.93 54757.78 88888.00 2013-10-30 06:26:49.500 303 12638.88 273.95 54757.78 88888.00 2013-10-30 06:26:49.625 303 12638.80 273.93 54757.78 88888.00 2013-10-30 06:26:49.750 303 12638.73 273.93 54757.78 88888.00 2013-10-30 06:26:49.875 303 12638.65 273.93 54757.78 88888.00 2013-10-30 06:26:50.000 303 12638.75 273.93 54757.78 88888.00 2013-10-30 06:26:50.125 303 12638.75 273.93 54757.75 88888.00 2013-10-30 06:26:50.250 303 12638.73 273.93 54757.78 88888.00 2013-10-30 06:26:50.375 303 12638.80 273.93 54757.78 88888.00 2013-10-30 06:26:50.500 303 12638.80 273.88 54757.75 88888.00 2013-10-30 06:26:50.625 303 12638.80 273.90 54757.75 88888.00 2013-10-30 06:26:50.750 303 12638.77 273.93 54757.78 88888.00 2013-10-30 06:26:50.875 303 12638.77 273.95 54757.78 88888.00 2013-10-30 06:26:51.000 303 12638.77 273.93 54757.75 88888.00 2013-10-30 06:26:51.125 303 12638.80 273.93 54757.78 88888.00 2013-10-30 06:26:51.250 303 12638.83 273.93 54757.78 88888.00 2013-10-30 06:26:51.375 303 12638.83 273.90 54757.75 88888.00 2013-10-30 06:26:51.500 303 12638.77 273.93 54757.75 88888.00 2013-10-30 06:26:51.625 303 12638.75 273.93 54757.75 88888.00 2013-10-30 06:26:51.750 303 12638.85 273.95 54757.78 88888.00 2013-10-30 06:26:51.875 303 12638.88 273.93 54757.75 88888.00 2013-10-30 06:26:52.000 303 12638.83 273.93 54757.75 88888.00 2013-10-30 06:26:52.125 303 12638.75 273.93 54757.75 88888.00 2013-10-30 06:26:52.250 303 12638.80 273.90 54757.78 88888.00 2013-10-30 06:26:52.375 303 12638.88 273.90 54757.78 88888.00 2013-10-30 06:26:52.500 303 12638.88 273.95 54757.78 88888.00 2013-10-30 06:26:52.625 303 12638.83 273.95 54757.78 88888.00 2013-10-30 06:26:52.750 303 12638.77 273.93 54757.78 88888.00 2013-10-30 06:26:52.875 303 12638.75 273.93 54757.78 88888.00 2013-10-30 06:26:53.000 303 12638.80 273.93 54757.75 88888.00 2013-10-30 06:26:53.125 303 12638.85 273.93 54757.75 88888.00 2013-10-30 06:26:53.250 303 12638.77 273.93 54757.75 88888.00 2013-10-30 06:26:53.375 303 12638.77 273.93 54757.70 88888.00 2013-10-30 06:26:53.500 303 12638.77 273.93 54757.72 88888.00 2013-10-30 06:26:53.625 303 12638.80 273.93 54757.75 88888.00 2013-10-30 06:26:53.750 303 12638.75 273.93 54757.75 88888.00 2013-10-30 06:26:53.875 303 12638.67 273.93 54757.75 88888.00 2013-10-30 06:26:54.000 303 12638.70 273.90 54757.65 88888.00 2013-10-30 06:26:54.125 303 12638.67 273.88 54757.68 88888.00 2013-10-30 06:26:54.250 303 12638.73 273.88 54757.65 88888.00 2013-10-30 06:26:54.375 303 12638.80 273.90 54757.62 88888.00 2013-10-30 06:26:54.500 303 12638.75 273.93 54757.62 88888.00 2013-10-30 06:26:54.625 303 12638.77 273.93 54757.65 88888.00 2013-10-30 06:26:54.750 303 12638.83 273.90 54757.65 88888.00 2013-10-30 06:26:54.875 303 12638.80 273.88 54757.65 88888.00 2013-10-30 06:26:55.000 303 12638.77 273.88 54757.65 88888.00 2013-10-30 06:26:55.125 303 12638.80 273.90 54757.65 88888.00 2013-10-30 06:26:55.250 303 12638.77 273.88 54757.62 88888.00 2013-10-30 06:26:55.375 303 12638.80 273.90 54757.62 88888.00 2013-10-30 06:26:55.500 303 12638.80 273.90 54757.62 88888.00 2013-10-30 06:26:55.625 303 12638.83 273.90 54757.62 88888.00 2013-10-30 06:26:55.750 303 12638.85 273.90 54757.57 88888.00 2013-10-30 06:26:55.875 303 12638.85 273.93 54757.60 88888.00 2013-10-30 06:26:56.000 303 12638.90 273.93 54757.62 88888.00 2013-10-30 06:26:56.125 303 12638.90 273.90 54757.57 88888.00 2013-10-30 06:26:56.250 303 12638.90 273.85 54757.55 88888.00 2013-10-30 06:26:56.375 303 12638.88 273.82 54757.53 88888.00 2013-10-30 06:26:56.500 303 12638.85 273.85 54757.55 88888.00 2013-10-30 06:26:56.625 303 12638.83 273.90 54757.55 88888.00 2013-10-30 06:26:56.750 303 12638.80 273.90 54757.57 88888.00 2013-10-30 06:26:56.875 303 12638.77 273.88 54757.55 88888.00 2013-10-30 06:26:57.000 303 12638.85 273.88 54757.53 88888.00 2013-10-30 06:26:57.125 303 12638.92 273.88 54757.55 88888.00 2013-10-30 06:26:57.250 303 12638.88 273.90 54757.57 88888.00 2013-10-30 06:26:57.375 303 12638.88 273.90 54757.55 88888.00 2013-10-30 06:26:57.500 303 12638.80 273.90 54757.53 88888.00 2013-10-30 06:26:57.625 303 12638.75 273.93 54757.55 88888.00 2013-10-30 06:26:57.750 303 12638.75 273.93 54757.55 88888.00 2013-10-30 06:26:57.875 303 12638.83 273.88 54757.55 88888.00 2013-10-30 06:26:58.000 303 12638.85 273.85 54757.53 88888.00 2013-10-30 06:26:58.125 303 12638.88 273.88 54757.57 88888.00 2013-10-30 06:26:58.250 303 12638.88 273.88 54757.60 88888.00 2013-10-30 06:26:58.375 303 12638.83 273.90 54757.57 88888.00 2013-10-30 06:26:58.500 303 12638.77 273.90 54757.62 88888.00 2013-10-30 06:26:58.625 303 12638.83 273.90 54757.62 88888.00 2013-10-30 06:26:58.750 303 12638.90 273.93 54757.65 88888.00 2013-10-30 06:26:58.875 303 12638.85 273.90 54757.65 88888.00 2013-10-30 06:26:59.000 303 12638.75 273.90 54757.62 88888.00 2013-10-30 06:26:59.125 303 12638.70 273.90 54757.65 88888.00 2013-10-30 06:26:59.250 303 12638.73 273.88 54757.65 88888.00 2013-10-30 06:26:59.375 303 12638.83 273.88 54757.65 88888.00 2013-10-30 06:26:59.500 303 12638.80 273.88 54757.68 88888.00 2013-10-30 06:26:59.625 303 12638.75 273.88 54757.68 88888.00 2013-10-30 06:26:59.750 303 12638.75 273.90 54757.72 88888.00 2013-10-30 06:26:59.875 303 12638.73 273.90 54757.78 88888.00 2013-10-30 06:27:00.000 303 12638.80 273.88 54757.78 88888.00 2013-10-30 06:27:00.125 303 12638.77 273.88 54757.80 88888.00 2013-10-30 06:27:00.250 303 12638.77 273.88 54757.78 88888.00 2013-10-30 06:27:00.375 303 12638.83 273.88 54757.78 88888.00 2013-10-30 06:27:00.500 303 12638.88 273.88 54757.75 88888.00 2013-10-30 06:27:00.625 303 12638.90 273.88 54757.78 88888.00 2013-10-30 06:27:00.750 303 12638.88 273.85 54757.80 88888.00 2013-10-30 06:27:00.875 303 12638.88 273.88 54757.78 88888.00 2013-10-30 06:27:01.000 303 12638.90 273.88 54757.78 88888.00 2013-10-30 06:27:01.125 303 12638.83 273.88 54757.80 88888.00 2013-10-30 06:27:01.250 303 12638.80 273.88 54757.78 88888.00 2013-10-30 06:27:01.375 303 12638.80 273.88 54757.78 88888.00 2013-10-30 06:27:01.500 303 12638.80 273.85 54757.78 88888.00 2013-10-30 06:27:01.625 303 12638.80 273.85 54757.80 88888.00 2013-10-30 06:27:01.750 303 12638.80 273.88 54757.78 88888.00 2013-10-30 06:27:01.875 303 12638.85 273.82 54757.75 88888.00 2013-10-30 06:27:02.000 303 12638.85 273.82 54757.78 88888.00 2013-10-30 06:27:02.125 303 12638.85 273.80 54757.78 88888.00 2013-10-30 06:27:02.250 303 12638.85 273.80 54757.82 88888.00 2013-10-30 06:27:02.375 303 12638.88 273.82 54757.78 88888.00 2013-10-30 06:27:02.500 303 12638.83 273.88 54757.78 88888.00 2013-10-30 06:27:02.625 303 12638.80 273.82 54757.80 88888.00 2013-10-30 06:27:02.750 303 12638.80 273.82 54757.80 88888.00 2013-10-30 06:27:02.875 303 12638.83 273.82 54757.80 88888.00 2013-10-30 06:27:03.000 303 12638.88 273.88 54757.80 88888.00 2013-10-30 06:27:03.125 303 12638.88 273.93 54757.80 88888.00 2013-10-30 06:27:03.250 303 12638.85 273.88 54757.78 88888.00 2013-10-30 06:27:03.375 303 12638.90 273.85 54757.78 88888.00 2013-10-30 06:27:03.500 303 12638.92 273.85 54757.80 88888.00 2013-10-30 06:27:03.625 303 12638.90 273.82 54757.80 88888.00 2013-10-30 06:27:03.750 303 12638.83 273.85 54757.82 88888.00 2013-10-30 06:27:03.875 303 12638.80 273.85 54757.82 88888.00 2013-10-30 06:27:04.000 303 12638.80 273.80 54757.78 88888.00 2013-10-30 06:27:04.125 303 12638.83 273.80 54757.80 88888.00 2013-10-30 06:27:04.250 303 12638.77 273.77 54757.82 88888.00 2013-10-30 06:27:04.375 303 12638.77 273.77 54757.82 88888.00 2013-10-30 06:27:04.500 303 12638.83 273.80 54757.82 88888.00 2013-10-30 06:27:04.625 303 12638.90 273.80 54757.85 88888.00 2013-10-30 06:27:04.750 303 12638.90 273.80 54757.80 88888.00 2013-10-30 06:27:04.875 303 12638.85 273.82 54757.80 88888.00 2013-10-30 06:27:05.000 303 12638.83 273.82 54757.80 88888.00 2013-10-30 06:27:05.125 303 12638.88 273.82 54757.80 88888.00 2013-10-30 06:27:05.250 303 12638.88 273.80 54757.82 88888.00 2013-10-30 06:27:05.375 303 12638.85 273.80 54757.80 88888.00 2013-10-30 06:27:05.500 303 12638.85 273.82 54757.78 88888.00 2013-10-30 06:27:05.625 303 12638.88 273.80 54757.78 88888.00 2013-10-30 06:27:05.750 303 12638.92 273.80 54757.80 88888.00 2013-10-30 06:27:05.875 303 12638.95 273.82 54757.78 88888.00 2013-10-30 06:27:06.000 303 12638.85 273.82 54757.78 88888.00 2013-10-30 06:27:06.125 303 12638.80 273.82 54757.75 88888.00 2013-10-30 06:27:06.250 303 12638.80 273.75 54757.75 88888.00 2013-10-30 06:27:06.375 303 12638.80 273.75 54757.75 88888.00 2013-10-30 06:27:06.500 303 12638.80 273.77 54757.80 88888.00 2013-10-30 06:27:06.625 303 12638.85 273.80 54757.82 88888.00 2013-10-30 06:27:06.750 303 12638.88 273.80 54757.80 88888.00 2013-10-30 06:27:06.875 303 12638.90 273.80 54757.78 88888.00 2013-10-30 06:27:07.000 303 12638.90 273.80 54757.78 88888.00 2013-10-30 06:27:07.125 303 12638.88 273.80 54757.80 88888.00 2013-10-30 06:27:07.250 303 12638.80 273.80 54757.78 88888.00 2013-10-30 06:27:07.375 303 12638.80 273.82 54757.78 88888.00 2013-10-30 06:27:07.500 303 12638.85 273.80 54757.80 88888.00 2013-10-30 06:27:07.625 303 12638.88 273.80 54757.80 88888.00 2013-10-30 06:27:07.750 303 12638.85 273.80 54757.78 88888.00 2013-10-30 06:27:07.875 303 12638.83 273.77 54757.80 88888.00 2013-10-30 06:27:08.000 303 12638.85 273.77 54757.80 88888.00 2013-10-30 06:27:08.125 303 12638.85 273.80 54757.82 88888.00 2013-10-30 06:27:08.250 303 12638.92 273.80 54757.80 88888.00 2013-10-30 06:27:08.375 303 12638.92 273.80 54757.78 88888.00 2013-10-30 06:27:08.500 303 12638.88 273.80 54757.72 88888.00 2013-10-30 06:27:08.625 303 12638.80 273.80 54757.75 88888.00 2013-10-30 06:27:08.750 303 12638.80 273.80 54757.75 88888.00 2013-10-30 06:27:08.875 303 12638.83 273.77 54757.80 88888.00 2013-10-30 06:27:09.000 303 12638.88 273.80 54757.80 88888.00 2013-10-30 06:27:09.125 303 12638.88 273.82 54757.85 88888.00 2013-10-30 06:27:09.250 303 12638.83 273.77 54757.78 88888.00 2013-10-30 06:27:09.375 303 12638.83 273.75 54757.78 88888.00 2013-10-30 06:27:09.500 303 12638.88 273.80 54757.75 88888.00 2013-10-30 06:27:09.625 303 12638.88 273.80 54757.82 88888.00 2013-10-30 06:27:09.750 303 12638.83 273.80 54757.82 88888.00 2013-10-30 06:27:09.875 303 12638.80 273.80 54757.82 88888.00 2013-10-30 06:27:10.000 303 12638.85 273.80 54757.80 88888.00 2013-10-30 06:27:10.125 303 12638.85 273.80 54757.80 88888.00 2013-10-30 06:27:10.250 303 12638.80 273.80 54757.82 88888.00 2013-10-30 06:27:10.375 303 12638.77 273.82 54757.80 88888.00 2013-10-30 06:27:10.500 303 12638.83 273.82 54757.85 88888.00 2013-10-30 06:27:10.625 303 12638.85 273.77 54757.80 88888.00 2013-10-30 06:27:10.750 303 12638.83 273.73 54757.80 88888.00 2013-10-30 06:27:10.875 303 12638.83 273.75 54757.78 88888.00 2013-10-30 06:27:11.000 303 12638.83 273.77 54757.80 88888.00 2013-10-30 06:27:11.125 303 12638.80 273.77 54757.82 88888.00 2013-10-30 06:27:11.250 303 12638.75 273.75 54757.80 88888.00 2013-10-30 06:27:11.375 303 12638.83 273.75 54757.80 88888.00 2013-10-30 06:27:11.500 303 12638.83 273.75 54757.78 88888.00 2013-10-30 06:27:11.625 303 12638.83 273.75 54757.80 88888.00 2013-10-30 06:27:11.750 303 12638.85 273.77 54757.82 88888.00 2013-10-30 06:27:11.875 303 12638.85 273.77 54757.82 88888.00 2013-10-30 06:27:12.000 303 12638.80 273.77 54757.80 88888.00 2013-10-30 06:27:12.125 303 12638.77 273.77 54757.78 88888.00 2013-10-30 06:27:12.250 303 12638.80 273.73 54757.80 88888.00 2013-10-30 06:27:12.375 303 12638.83 273.73 54757.78 88888.00 2013-10-30 06:27:12.500 303 12638.83 273.75 54757.80 88888.00 2013-10-30 06:27:12.625 303 12638.83 273.75 54757.80 88888.00 2013-10-30 06:27:12.750 303 12638.83 273.77 54757.80 88888.00 2013-10-30 06:27:12.875 303 12638.85 273.75 54757.80 88888.00 2013-10-30 06:27:13.000 303 12638.85 273.73 54757.78 88888.00 2013-10-30 06:27:13.125 303 12638.90 273.70 54757.78 88888.00 2013-10-30 06:27:13.250 303 12638.88 273.73 54757.80 88888.00 2013-10-30 06:27:13.375 303 12638.88 273.75 54757.80 88888.00 2013-10-30 06:27:13.500 303 12638.90 273.75 54757.82 88888.00 2013-10-30 06:27:13.625 303 12638.90 273.75 54757.80 88888.00 2013-10-30 06:27:13.750 303 12638.88 273.73 54757.80 88888.00 2013-10-30 06:27:13.875 303 12638.88 273.73 54757.80 88888.00 2013-10-30 06:27:14.000 303 12638.88 273.75 54757.78 88888.00 2013-10-30 06:27:14.125 303 12638.83 273.75 54757.82 88888.00 2013-10-30 06:27:14.250 303 12638.83 273.70 54757.82 88888.00 2013-10-30 06:27:14.375 303 12638.85 273.73 54757.78 88888.00 2013-10-30 06:27:14.500 303 12638.80 273.73 54757.78 88888.00 2013-10-30 06:27:14.625 303 12638.77 273.70 54757.78 88888.00 2013-10-30 06:27:14.750 303 12638.80 273.73 54757.80 88888.00 2013-10-30 06:27:14.875 303 12638.80 273.73 54757.78 88888.00 2013-10-30 06:27:15.000 303 12638.83 273.73 54757.75 88888.00 2013-10-30 06:27:15.125 303 12638.88 273.70 54757.78 88888.00 2013-10-30 06:27:15.250 303 12638.90 273.70 54757.82 88888.00 2013-10-30 06:27:15.375 303 12638.90 273.73 54757.80 88888.00 2013-10-30 06:27:15.500 303 12638.90 273.70 54757.80 88888.00 2013-10-30 06:27:15.625 303 12638.90 273.73 54757.78 88888.00 2013-10-30 06:27:15.750 303 12638.92 273.75 54757.75 88888.00 2013-10-30 06:27:15.875 303 12638.92 273.73 54757.75 88888.00 2013-10-30 06:27:16.000 303 12638.88 273.70 54757.75 88888.00 2013-10-30 06:27:16.125 303 12638.88 273.70 54757.78 88888.00 2013-10-30 06:27:16.250 303 12638.90 273.73 54757.78 88888.00 2013-10-30 06:27:16.375 303 12638.88 273.70 54757.72 88888.00 2013-10-30 06:27:16.500 303 12638.88 273.73 54757.75 88888.00 2013-10-30 06:27:16.625 303 12638.90 273.73 54757.78 88888.00 2013-10-30 06:27:16.750 303 12638.92 273.75 54757.75 88888.00 2013-10-30 06:27:16.875 303 12638.92 273.73 54757.75 88888.00 2013-10-30 06:27:17.000 303 12638.98 273.73 54757.72 88888.00 2013-10-30 06:27:17.125 303 12638.92 273.70 54757.78 88888.00 2013-10-30 06:27:17.250 303 12638.92 273.73 54757.80 88888.00 2013-10-30 06:27:17.375 303 12638.98 273.75 54757.75 88888.00 2013-10-30 06:27:17.500 303 12638.92 273.73 54757.75 88888.00 2013-10-30 06:27:17.625 303 12638.92 273.70 54757.78 88888.00 2013-10-30 06:27:17.750 303 12638.98 273.75 54757.75 88888.00 2013-10-30 06:27:17.875 303 12638.95 273.75 54757.75 88888.00 2013-10-30 06:27:18.000 303 12638.83 273.73 54757.70 88888.00 2013-10-30 06:27:18.125 303 12638.85 273.68 54757.68 88888.00 2013-10-30 06:27:18.250 303 12638.92 273.73 54757.70 88888.00 2013-10-30 06:27:18.375 303 12638.98 273.77 54757.68 88888.00 2013-10-30 06:27:18.500 303 12638.85 273.75 54757.65 88888.00 2013-10-30 06:27:18.625 303 12638.85 273.73 54757.65 88888.00 2013-10-30 06:27:18.750 303 12638.88 273.73 54757.65 88888.00 2013-10-30 06:27:18.875 303 12638.90 273.73 54757.65 88888.00 2013-10-30 06:27:19.000 303 12638.95 273.73 54757.62 88888.00 2013-10-30 06:27:19.125 303 12638.98 273.73 54757.62 88888.00 2013-10-30 06:27:19.250 303 12638.95 273.70 54757.62 88888.00 2013-10-30 06:27:19.375 303 12638.95 273.70 54757.60 88888.00 2013-10-30 06:27:19.500 303 12638.90 273.73 54757.60 88888.00 2013-10-30 06:27:19.625 303 12638.83 273.70 54757.60 88888.00 2013-10-30 06:27:19.750 303 12638.83 273.70 54757.57 88888.00 2013-10-30 06:27:19.875 303 12638.88 273.73 54757.55 88888.00 2013-10-30 06:27:20.000 303 12638.88 273.73 54757.57 88888.00 2013-10-30 06:27:20.125 303 12638.98 273.73 54757.55 88888.00 2013-10-30 06:27:20.250 303 12638.98 273.70 54757.55 88888.00 2013-10-30 06:27:20.375 303 12639.00 273.70 54757.60 88888.00 2013-10-30 06:27:20.500 303 12638.95 273.73 54757.60 88888.00 2013-10-30 06:27:20.625 303 12638.88 273.73 54757.55 88888.00 2013-10-30 06:27:20.750 303 12638.83 273.70 54757.55 88888.00 2013-10-30 06:27:20.875 303 12638.85 273.68 54757.55 88888.00 2013-10-30 06:27:21.000 303 12638.88 273.68 54757.53 88888.00 2013-10-30 06:27:21.125 303 12638.90 273.68 54757.55 88888.00 2013-10-30 06:27:21.250 303 12638.85 273.70 54757.57 88888.00 2013-10-30 06:27:21.375 303 12638.85 273.70 54757.57 88888.00 2013-10-30 06:27:21.500 303 12638.85 273.70 54757.55 88888.00 2013-10-30 06:27:21.625 303 12638.88 273.68 54757.55 88888.00 2013-10-30 06:27:21.750 303 12638.92 273.70 54757.55 88888.00 2013-10-30 06:27:21.875 303 12638.90 273.70 54757.55 88888.00 2013-10-30 06:27:22.000 303 12638.83 273.68 54757.53 88888.00 2013-10-30 06:27:22.125 303 12638.80 273.68 54757.53 88888.00 2013-10-30 06:27:22.250 303 12638.85 273.68 54757.60 88888.00 2013-10-30 06:27:22.375 303 12638.90 273.68 54757.62 88888.00 2013-10-30 06:27:22.500 303 12638.88 273.65 54757.60 88888.00 2013-10-30 06:27:22.625 303 12638.92 273.68 54757.60 88888.00 2013-10-30 06:27:22.750 303 12638.95 273.73 54757.65 88888.00 2013-10-30 06:27:22.875 303 12639.00 273.70 54757.65 88888.00 2013-10-30 06:27:23.000 303 12638.95 273.68 54757.65 88888.00 2013-10-30 06:27:23.125 303 12638.95 273.70 54757.68 88888.00 2013-10-30 06:27:23.250 303 12638.95 273.70 54757.68 88888.00 2013-10-30 06:27:23.375 303 12639.00 273.68 54757.65 88888.00 2013-10-30 06:27:23.500 303 12638.98 273.68 54757.65 88888.00 2013-10-30 06:27:23.625 303 12638.98 273.65 54757.68 88888.00 2013-10-30 06:27:23.750 303 12638.95 273.65 54757.68 88888.00 2013-10-30 06:27:23.875 303 12638.95 273.65 54757.72 88888.00 2013-10-30 06:27:24.000 303 12638.95 273.65 54757.72 88888.00 2013-10-30 06:27:24.125 303 12638.92 273.65 54757.78 88888.00 2013-10-30 06:27:24.250 303 12639.00 273.62 54757.75 88888.00 2013-10-30 06:27:24.375 303 12639.10 273.65 54757.75 88888.00 2013-10-30 06:27:24.500 303 12639.10 273.62 54757.78 88888.00 2013-10-30 06:27:24.625 303 12639.02 273.65 54757.75 88888.00 2013-10-30 06:27:24.750 303 12638.95 273.65 54757.75 88888.00 2013-10-30 06:27:24.875 303 12638.92 273.68 54757.75 88888.00 2013-10-30 06:27:25.000 303 12638.92 273.65 54757.72 88888.00 2013-10-30 06:27:25.125 303 12638.92 273.62 54757.78 88888.00 2013-10-30 06:27:25.250 303 12638.95 273.65 54757.78 88888.00 2013-10-30 06:27:25.375 303 12639.02 273.68 54757.78 88888.00 2013-10-30 06:27:25.500 303 12639.00 273.65 54757.78 88888.00 2013-10-30 06:27:25.625 303 12638.98 273.65 54757.78 88888.00 2013-10-30 06:27:25.750 303 12638.95 273.62 54757.75 88888.00 2013-10-30 06:27:25.875 303 12638.98 273.62 54757.75 88888.00 2013-10-30 06:27:26.000 303 12639.00 273.65 54757.75 88888.00 2013-10-30 06:27:26.125 303 12639.02 273.62 54757.75 88888.00 2013-10-30 06:27:26.250 303 12639.05 273.62 54757.72 88888.00 2013-10-30 06:27:26.375 303 12639.02 273.60 54757.70 88888.00 2013-10-30 06:27:26.500 303 12639.00 273.62 54757.72 88888.00 2013-10-30 06:27:26.625 303 12638.95 273.62 54757.72 88888.00 2013-10-30 06:27:26.750 303 12638.98 273.62 54757.72 88888.00 2013-10-30 06:27:26.875 303 12639.00 273.60 54757.72 88888.00 2013-10-30 06:27:27.000 303 12639.00 273.60 54757.75 88888.00 2013-10-30 06:27:27.125 303 12639.05 273.57 54757.75 88888.00 2013-10-30 06:27:27.250 303 12639.02 273.57 54757.75 88888.00 2013-10-30 06:27:27.375 303 12638.98 273.60 54757.72 88888.00 2013-10-30 06:27:27.500 303 12638.92 273.57 54757.75 88888.00 2013-10-30 06:27:27.625 303 12638.90 273.60 54757.72 88888.00 2013-10-30 06:27:27.750 303 12638.88 273.62 54757.75 88888.00 2013-10-30 06:27:27.875 303 12638.88 273.62 54757.75 88888.00 2013-10-30 06:27:28.000 303 12638.88 273.60 54757.72 88888.00 2013-10-30 06:27:28.125 303 12638.90 273.60 54757.78 88888.00 2013-10-30 06:27:28.250 303 12638.95 273.60 54757.75 88888.00 2013-10-30 06:27:28.375 303 12638.95 273.62 54757.75 88888.00 2013-10-30 06:27:28.500 303 12638.92 273.62 54757.72 88888.00 2013-10-30 06:27:28.625 303 12639.00 273.62 54757.72 88888.00 2013-10-30 06:27:28.750 303 12639.00 273.60 54757.72 88888.00 2013-10-30 06:27:28.875 303 12638.92 273.60 54757.75 88888.00 2013-10-30 06:27:29.000 303 12638.90 273.60 54757.75 88888.00 2013-10-30 06:27:29.125 303 12638.92 273.60 54757.75 88888.00 2013-10-30 06:27:29.250 303 12638.90 273.57 54757.78 88888.00 2013-10-30 06:27:29.375 303 12638.92 273.60 54757.80 88888.00 2013-10-30 06:27:29.500 303 12638.95 273.57 54757.80 88888.00 2013-10-30 06:27:29.625 303 12638.95 273.55 54757.78 88888.00 2013-10-30 06:27:29.750 303 12638.98 273.57 54757.78 88888.00 2013-10-30 06:27:29.875 303 12638.95 273.57 54757.78 88888.00 2013-10-30 06:27:30.000 303 12639.02 273.57 54757.78 88888.00 2013-10-30 06:27:30.125 303 12639.02 273.55 54757.80 88888.00 2013-10-30 06:27:30.250 303 12638.98 273.57 54757.80 88888.00 2013-10-30 06:27:30.375 303 12638.98 273.57 54757.80 88888.00 2013-10-30 06:27:30.500 303 12639.00 273.57 54757.80 88888.00 2013-10-30 06:27:30.625 303 12639.05 273.57 54757.80 88888.00 2013-10-30 06:27:30.750 303 12639.10 273.60 54757.80 88888.00 2013-10-30 06:27:30.875 303 12639.12 273.60 54757.80 88888.00 2013-10-30 06:27:31.000 303 12639.08 273.60 54757.80 88888.00 2013-10-30 06:27:31.125 303 12639.02 273.57 54757.80 88888.00 2013-10-30 06:27:31.250 303 12639.02 273.52 54757.82 88888.00 2013-10-30 06:27:31.375 303 12638.95 273.55 54757.82 88888.00 2013-10-30 06:27:31.500 303 12638.90 273.57 54757.80 88888.00 2013-10-30 06:27:31.625 303 12638.95 273.57 54757.80 88888.00 2013-10-30 06:27:31.750 303 12638.90 273.55 54757.82 88888.00 2013-10-30 06:27:31.875 303 12638.90 273.52 54757.82 88888.00 2013-10-30 06:27:32.000 303 12638.98 273.55 54757.80 88888.00 2013-10-30 06:27:32.125 303 12638.98 273.52 54757.78 88888.00 2013-10-30 06:27:32.250 303 12638.98 273.55 54757.80 88888.00 2013-10-30 06:27:32.375 303 12639.05 273.57 54757.80 88888.00 2013-10-30 06:27:32.500 303 12639.08 273.57 54757.80 88888.00 2013-10-30 06:27:32.625 303 12639.05 273.57 54757.80 88888.00 2013-10-30 06:27:32.750 303 12639.02 273.55 54757.80 88888.00 2013-10-30 06:27:32.875 303 12639.00 273.55 54757.80 88888.00 2013-10-30 06:27:33.000 303 12638.98 273.55 54757.80 88888.00 2013-10-30 06:27:33.125 303 12639.00 273.57 54757.80 88888.00 2013-10-30 06:27:33.250 303 12638.90 273.57 54757.82 88888.00 2013-10-30 06:27:33.375 303 12638.90 273.60 54757.80 88888.00 2013-10-30 06:27:33.500 303 12638.85 273.57 54757.78 88888.00 2013-10-30 06:27:33.625 303 12638.92 273.55 54757.80 88888.00 2013-10-30 06:27:33.750 303 12639.00 273.57 54757.78 88888.00 2013-10-30 06:27:33.875 303 12638.98 273.57 54757.80 88888.00 2013-10-30 06:27:34.000 303 12638.92 273.57 54757.80 88888.00 2013-10-30 06:27:34.125 303 12638.90 273.55 54757.80 88888.00 2013-10-30 06:27:34.250 303 12638.88 273.55 54757.82 88888.00 2013-10-30 06:27:34.375 303 12638.92 273.52 54757.80 88888.00 2013-10-30 06:27:34.500 303 12638.92 273.55 54757.82 88888.00 2013-10-30 06:27:34.625 303 12638.95 273.52 54757.80 88888.00 2013-10-30 06:27:34.750 303 12638.95 273.57 54757.80 88888.00 2013-10-30 06:27:34.875 303 12638.98 273.57 54757.80 88888.00 2013-10-30 06:27:35.000 303 12638.95 273.55 54757.78 88888.00 2013-10-30 06:27:35.125 303 12638.83 273.55 54757.78 88888.00 2013-10-30 06:27:35.250 303 12638.83 273.55 54757.82 88888.00 2013-10-30 06:27:35.375 303 12638.88 273.57 54757.80 88888.00 2013-10-30 06:27:35.500 303 12638.88 273.57 54757.80 88888.00 2013-10-30 06:27:35.625 303 12638.83 273.57 54757.80 88888.00 2013-10-30 06:27:35.750 303 12638.88 273.55 54757.78 88888.00 2013-10-30 06:27:35.875 303 12638.95 273.52 54757.75 88888.00 2013-10-30 06:27:36.000 303 12638.95 273.52 54757.78 88888.00 2013-10-30 06:27:36.125 303 12638.90 273.52 54757.80 88888.00 2013-10-30 06:27:36.250 303 12638.88 273.50 54757.80 88888.00 2013-10-30 06:27:36.375 303 12638.95 273.52 54757.78 88888.00 2013-10-30 06:27:36.500 303 12638.88 273.55 54757.80 88888.00 2013-10-30 06:27:36.625 303 12638.83 273.52 54757.78 88888.00 2013-10-30 06:27:36.750 303 12638.83 273.52 54757.78 88888.00 2013-10-30 06:27:36.875 303 12638.85 273.50 54757.80 88888.00 2013-10-30 06:27:37.000 303 12638.90 273.50 54757.78 88888.00 2013-10-30 06:27:37.125 303 12638.85 273.50 54757.78 88888.00 2013-10-30 06:27:37.250 303 12638.88 273.50 54757.80 88888.00 2013-10-30 06:27:37.375 303 12638.95 273.48 54757.78 88888.00 2013-10-30 06:27:37.500 303 12638.95 273.48 54757.78 88888.00 2013-10-30 06:27:37.625 303 12638.90 273.50 54757.80 88888.00 2013-10-30 06:27:37.750 303 12638.85 273.52 54757.80 88888.00 2013-10-30 06:27:37.875 303 12638.88 273.55 54757.80 88888.00 2013-10-30 06:27:38.000 303 12638.92 273.50 54757.75 88888.00 2013-10-30 06:27:38.125 303 12638.85 273.48 54757.78 88888.00 2013-10-30 06:27:38.250 303 12638.85 273.50 54757.82 88888.00 2013-10-30 06:27:38.375 303 12638.90 273.52 54757.80 88888.00 2013-10-30 06:27:38.500 303 12638.90 273.52 54757.80 88888.00 2013-10-30 06:27:38.625 303 12638.92 273.52 54757.80 88888.00 2013-10-30 06:27:38.750 303 12638.98 273.52 54757.75 88888.00 2013-10-30 06:27:38.875 303 12639.00 273.50 54757.75 88888.00 2013-10-30 06:27:39.000 303 12639.00 273.52 54757.75 88888.00 2013-10-30 06:27:39.125 303 12638.95 273.52 54757.78 88888.00 2013-10-30 06:27:39.250 303 12638.98 273.48 54757.80 88888.00 2013-10-30 06:27:39.375 303 12639.00 273.50 54757.82 88888.00 2013-10-30 06:27:39.500 303 12638.98 273.50 54757.80 88888.00 2013-10-30 06:27:39.625 303 12638.95 273.50 54757.78 88888.00 2013-10-30 06:27:39.750 303 12639.00 273.52 54757.80 88888.00 2013-10-30 06:27:39.875 303 12639.00 273.52 54757.78 88888.00 2013-10-30 06:27:40.000 303 12638.92 273.50 54757.80 88888.00 2013-10-30 06:27:40.125 303 12638.92 273.50 54757.78 88888.00 2013-10-30 06:27:40.250 303 12638.92 273.50 54757.80 88888.00 2013-10-30 06:27:40.375 303 12638.95 273.52 54757.78 88888.00 2013-10-30 06:27:40.500 303 12639.00 273.52 54757.80 88888.00 2013-10-30 06:27:40.625 303 12639.05 273.52 54757.82 88888.00 2013-10-30 06:27:40.750 303 12639.02 273.52 54757.80 88888.00 2013-10-30 06:27:40.875 303 12639.02 273.48 54757.80 88888.00 2013-10-30 06:27:41.000 303 12639.02 273.50 54757.75 88888.00 2013-10-30 06:27:41.125 303 12639.02 273.52 54757.75 88888.00 2013-10-30 06:27:41.250 303 12639.05 273.48 54757.80 88888.00 2013-10-30 06:27:41.375 303 12639.08 273.48 54757.80 88888.00 2013-10-30 06:27:41.500 303 12638.98 273.48 54757.80 88888.00 2013-10-30 06:27:41.625 303 12639.00 273.48 54757.78 88888.00 2013-10-30 06:27:41.750 303 12639.00 273.45 54757.72 88888.00 2013-10-30 06:27:41.875 303 12638.95 273.48 54757.80 88888.00 2013-10-30 06:27:42.000 303 12638.92 273.45 54757.70 88888.00 2013-10-30 06:27:42.125 303 12638.90 273.48 54757.70 88888.00 2013-10-30 06:27:42.250 303 12638.92 273.50 54757.68 88888.00 2013-10-30 06:27:42.375 303 12639.00 273.48 54757.70 88888.00 2013-10-30 06:27:42.500 303 12639.00 273.50 54757.68 88888.00 2013-10-30 06:27:42.625 303 12638.95 273.50 54757.70 88888.00 2013-10-30 06:27:42.750 303 12638.90 273.52 54757.70 88888.00 2013-10-30 06:27:42.875 303 12638.95 273.50 54757.70 88888.00 2013-10-30 06:27:43.000 303 12638.92 273.48 54757.70 88888.00 2013-10-30 06:27:43.125 303 12638.85 273.45 54757.68 88888.00 2013-10-30 06:27:43.250 303 12638.90 273.45 54757.68 88888.00 2013-10-30 06:27:43.375 303 12638.95 273.45 54757.68 88888.00 2013-10-30 06:27:43.500 303 12638.98 273.48 54757.68 88888.00 2013-10-30 06:27:43.625 303 12638.85 273.43 54757.68 88888.00 2013-10-30 06:27:43.750 303 12638.77 273.45 54757.62 88888.00 2013-10-30 06:27:43.875 303 12638.83 273.43 54757.62 88888.00 2013-10-30 06:27:44.000 303 12638.83 273.43 54757.68 88888.00 2013-10-30 06:27:44.125 303 12638.83 273.43 54757.62 88888.00 2013-10-30 06:27:44.250 303 12638.85 273.43 54757.57 88888.00 2013-10-30 06:27:44.375 303 12638.92 273.43 54757.55 88888.00 2013-10-30 06:27:44.500 303 12638.92 273.40 54757.55 88888.00 2013-10-30 06:27:44.625 303 12638.90 273.38 54757.57 88888.00 2013-10-30 06:27:44.750 303 12638.95 273.38 54757.57 88888.00 2013-10-30 06:27:44.875 303 12638.98 273.40 54757.60 88888.00 2013-10-30 06:27:45.000 303 12638.98 273.40 54757.60 88888.00 2013-10-30 06:27:45.125 303 12638.95 273.40 54757.60 88888.00 2013-10-30 06:27:45.250 303 12638.92 273.40 54757.60 88888.00 2013-10-30 06:27:45.375 303 12638.95 273.40 54757.60 88888.00 2013-10-30 06:27:45.500 303 12638.92 273.40 54757.60 88888.00 2013-10-30 06:27:45.625 303 12638.98 273.40 54757.57 88888.00 2013-10-30 06:27:45.750 303 12639.02 273.40 54757.60 88888.00 2013-10-30 06:27:45.875 303 12639.05 273.40 54757.62 88888.00 2013-10-30 06:27:46.000 303 12639.00 273.40 54757.62 88888.00 2013-10-30 06:27:46.125 303 12638.98 273.43 54757.62 88888.00 2013-10-30 06:27:46.250 303 12638.92 273.38 54757.72 88888.00 2013-10-30 06:27:46.375 303 12638.98 273.40 54757.68 88888.00 2013-10-30 06:27:46.500 303 12638.92 273.40 54757.62 88888.00 2013-10-30 06:27:46.625 303 12638.88 273.40 54757.65 88888.00 2013-10-30 06:27:46.750 303 12638.88 273.40 54757.70 88888.00 2013-10-30 06:27:46.875 303 12638.92 273.40 54757.72 88888.00 2013-10-30 06:27:47.000 303 12638.95 273.43 54757.70 88888.00 2013-10-30 06:27:47.125 303 12638.88 273.43 54757.70 88888.00 2013-10-30 06:27:47.250 303 12638.83 273.40 54757.70 88888.00 2013-10-30 06:27:47.375 303 12638.90 273.43 54757.70 88888.00 2013-10-30 06:27:47.500 303 12638.92 273.40 54757.72 88888.00 2013-10-30 06:27:47.625 303 12638.92 273.40 54757.80 88888.00 2013-10-30 06:27:47.750 303 12638.92 273.43 54757.78 88888.00 2013-10-30 06:27:47.875 303 12638.95 273.45 54757.80 88888.00 2013-10-30 06:27:48.000 303 12638.90 273.40 54757.80 88888.00 2013-10-30 06:27:48.125 303 12638.88 273.35 54757.82 88888.00 2013-10-30 06:27:48.250 303 12638.90 273.38 54757.82 88888.00 2013-10-30 06:27:48.375 303 12638.92 273.40 54757.82 88888.00 2013-10-30 06:27:48.500 303 12638.95 273.43 54757.85 88888.00 2013-10-30 06:27:48.625 303 12638.92 273.43 54757.85 88888.00 2013-10-30 06:27:48.750 303 12638.92 273.43 54757.82 88888.00 2013-10-30 06:27:48.875 303 12638.92 273.43 54757.82 88888.00 2013-10-30 06:27:49.000 303 12638.90 273.43 54757.82 88888.00 2013-10-30 06:27:49.125 303 12638.88 273.43 54757.82 88888.00 2013-10-30 06:27:49.250 303 12638.92 273.40 54757.85 88888.00 2013-10-30 06:27:49.375 303 12638.95 273.40 54757.85 88888.00 2013-10-30 06:27:49.500 303 12638.88 273.40 54757.85 88888.00 2013-10-30 06:27:49.625 303 12638.92 273.38 54757.85 88888.00 2013-10-30 06:27:49.750 303 12639.00 273.38 54757.88 88888.00 2013-10-30 06:27:49.875 303 12639.00 273.40 54757.85 88888.00 2013-10-30 06:27:50.000 303 12639.05 273.38 54757.82 88888.00 2013-10-30 06:27:50.125 303 12639.10 273.38 54757.82 88888.00 2013-10-30 06:27:50.250 303 12639.05 273.38 54757.82 88888.00 2013-10-30 06:27:50.375 303 12639.00 273.38 54757.82 88888.00 2013-10-30 06:27:50.500 303 12638.98 273.38 54757.82 88888.00 2013-10-30 06:27:50.625 303 12639.00 273.40 54757.85 88888.00 2013-10-30 06:27:50.750 303 12638.95 273.40 54757.88 88888.00 2013-10-30 06:27:50.875 303 12638.85 273.40 54757.85 88888.00 2013-10-30 06:27:51.000 303 12638.83 273.38 54757.82 88888.00 2013-10-30 06:27:51.125 303 12638.85 273.35 54757.82 88888.00 2013-10-30 06:27:51.250 303 12638.85 273.35 54757.85 88888.00 2013-10-30 06:27:51.375 303 12638.95 273.38 54757.85 88888.00 2013-10-30 06:27:51.500 303 12639.00 273.38 54757.85 88888.00 2013-10-30 06:27:51.625 303 12638.98 273.38 54757.85 88888.00 2013-10-30 06:27:51.750 303 12638.98 273.40 54757.88 88888.00 2013-10-30 06:27:51.875 303 12638.95 273.38 54757.85 88888.00 2013-10-30 06:27:52.000 303 12638.90 273.35 54757.82 88888.00 2013-10-30 06:27:52.125 303 12638.92 273.32 54757.82 88888.00 2013-10-30 06:27:52.250 303 12638.95 273.32 54757.80 88888.00 2013-10-30 06:27:52.375 303 12638.98 273.35 54757.85 88888.00 2013-10-30 06:27:52.500 303 12638.95 273.38 54757.85 88888.00 2013-10-30 06:27:52.625 303 12638.92 273.35 54757.85 88888.00 2013-10-30 06:27:52.750 303 12638.95 273.38 54757.85 88888.00 2013-10-30 06:27:52.875 303 12638.95 273.35 54757.85 88888.00 2013-10-30 06:27:53.000 303 12639.02 273.32 54757.85 88888.00 2013-10-30 06:27:53.125 303 12639.02 273.35 54757.82 88888.00 2013-10-30 06:27:53.250 303 12639.00 273.38 54757.85 88888.00 2013-10-30 06:27:53.375 303 12639.00 273.38 54757.88 88888.00 2013-10-30 06:27:53.500 303 12639.02 273.38 54757.85 88888.00 2013-10-30 06:27:53.625 303 12639.00 273.38 54757.85 88888.00 2013-10-30 06:27:53.750 303 12638.95 273.38 54757.85 88888.00 2013-10-30 06:27:53.875 303 12638.90 273.40 54757.82 88888.00 2013-10-30 06:27:54.000 303 12638.88 273.40 54757.82 88888.00 2013-10-30 06:27:54.125 303 12638.90 273.38 54757.82 88888.00 2013-10-30 06:27:54.250 303 12638.92 273.38 54757.85 88888.00 2013-10-30 06:27:54.375 303 12638.98 273.38 54757.82 88888.00 2013-10-30 06:27:54.500 303 12639.00 273.35 54757.80 88888.00 2013-10-30 06:27:54.625 303 12638.98 273.38 54757.85 88888.00 2013-10-30 06:27:54.750 303 12638.90 273.38 54757.82 88888.00 2013-10-30 06:27:54.875 303 12638.95 273.35 54757.88 88888.00 2013-10-30 06:27:55.000 303 12639.00 273.35 54757.85 88888.00 2013-10-30 06:27:55.125 303 12638.92 273.38 54757.82 88888.00 2013-10-30 06:27:55.250 303 12638.90 273.32 54757.85 88888.00 2013-10-30 06:27:55.375 303 12639.00 273.32 54757.80 88888.00 2013-10-30 06:27:55.500 303 12639.05 273.32 54757.82 88888.00 2013-10-30 06:27:55.625 303 12639.05 273.35 54757.82 88888.00 2013-10-30 06:27:55.750 303 12639.08 273.32 54757.88 88888.00 2013-10-30 06:27:55.875 303 12639.08 273.32 54757.85 88888.00 2013-10-30 06:27:56.000 303 12639.02 273.32 54757.82 88888.00 2013-10-30 06:27:56.125 303 12638.98 273.38 54757.88 88888.00 2013-10-30 06:27:56.250 303 12638.92 273.35 54757.88 88888.00 2013-10-30 06:27:56.375 303 12638.92 273.35 54757.85 88888.00 2013-10-30 06:27:56.500 303 12638.98 273.35 54757.85 88888.00 2013-10-30 06:27:56.625 303 12639.00 273.38 54757.88 88888.00 2013-10-30 06:27:56.750 303 12638.95 273.35 54757.88 88888.00 2013-10-30 06:27:56.875 303 12638.95 273.32 54757.88 88888.00 2013-10-30 06:27:57.000 303 12638.95 273.35 54757.90 88888.00 2013-10-30 06:27:57.125 303 12638.95 273.35 54757.88 88888.00 2013-10-30 06:27:57.250 303 12638.92 273.35 54757.88 88888.00 2013-10-30 06:27:57.375 303 12638.92 273.35 54757.88 88888.00 2013-10-30 06:27:57.500 303 12638.88 273.35 54757.85 88888.00 2013-10-30 06:27:57.625 303 12638.83 273.35 54757.88 88888.00 2013-10-30 06:27:57.750 303 12638.88 273.32 54757.88 88888.00 2013-10-30 06:27:57.875 303 12638.98 273.32 54757.85 88888.00 2013-10-30 06:27:58.000 303 12638.98 273.32 54757.85 88888.00 2013-10-30 06:27:58.125 303 12638.88 273.30 54757.85 88888.00 2013-10-30 06:27:58.250 303 12638.88 273.30 54757.85 88888.00 2013-10-30 06:27:58.375 303 12638.90 273.32 54757.85 88888.00 2013-10-30 06:27:58.500 303 12638.88 273.35 54757.88 88888.00 2013-10-30 06:27:58.625 303 12638.90 273.32 54757.88 88888.00 2013-10-30 06:27:58.750 303 12638.92 273.32 54757.88 88888.00 2013-10-30 06:27:58.875 303 12638.98 273.35 54757.88 88888.00 2013-10-30 06:27:59.000 303 12638.95 273.32 54757.85 88888.00 2013-10-30 06:27:59.125 303 12638.95 273.32 54757.82 88888.00 2013-10-30 06:27:59.250 303 12638.98 273.32 54757.82 88888.00 2013-10-30 06:27:59.375 303 12639.05 273.32 54757.82 88888.00 2013-10-30 06:27:59.500 303 12639.00 273.32 54757.82 88888.00 2013-10-30 06:27:59.625 303 12638.95 273.30 54757.82 88888.00 2013-10-30 06:27:59.750 303 12638.90 273.30 54757.82 88888.00 2013-10-30 06:27:59.875 303 12638.98 273.30 54757.85 88888.00 2013-10-30 06:28:00.000 303 12638.98 273.30 54757.88 88888.00 2013-10-30 06:28:00.125 303 12638.95 273.30 54757.88 88888.00 2013-10-30 06:28:00.250 303 12638.90 273.30 54757.85 88888.00 2013-10-30 06:28:00.375 303 12638.83 273.30 54757.85 88888.00 2013-10-30 06:28:00.500 303 12638.85 273.27 54757.88 88888.00 2013-10-30 06:28:00.625 303 12638.88 273.30 54757.85 88888.00 2013-10-30 06:28:00.750 303 12638.92 273.30 54757.85 88888.00 2013-10-30 06:28:00.875 303 12638.90 273.32 54757.82 88888.00 2013-10-30 06:28:01.000 303 12638.85 273.35 54757.85 88888.00 2013-10-30 06:28:01.125 303 12638.85 273.32 54757.88 88888.00 2013-10-30 06:28:01.250 303 12638.88 273.30 54757.88 88888.00 2013-10-30 06:28:01.375 303 12638.95 273.35 54757.85 88888.00 2013-10-30 06:28:01.500 303 12638.92 273.35 54757.85 88888.00 2013-10-30 06:28:01.625 303 12638.88 273.35 54757.85 88888.00 2013-10-30 06:28:01.750 303 12638.85 273.35 54757.88 88888.00 2013-10-30 06:28:01.875 303 12638.85 273.30 54757.88 88888.00 2013-10-30 06:28:02.000 303 12638.85 273.30 54757.88 88888.00 2013-10-30 06:28:02.125 303 12638.80 273.30 54757.88 88888.00 2013-10-30 06:28:02.250 303 12638.77 273.32 54757.90 88888.00 2013-10-30 06:28:02.375 303 12638.83 273.32 54757.88 88888.00 2013-10-30 06:28:02.500 303 12638.88 273.32 54757.85 88888.00 2013-10-30 06:28:02.625 303 12638.90 273.30 54757.88 88888.00 2013-10-30 06:28:02.750 303 12638.88 273.30 54757.88 88888.00 2013-10-30 06:28:02.875 303 12638.83 273.30 54757.88 88888.00 2013-10-30 06:28:03.000 303 12638.83 273.27 54757.88 88888.00 2013-10-30 06:28:03.125 303 12638.83 273.27 54757.85 88888.00 2013-10-30 06:28:03.250 303 12638.80 273.30 54757.88 88888.00 2013-10-30 06:28:03.375 303 12638.83 273.30 54757.82 88888.00 2013-10-30 06:28:03.500 303 12638.83 273.30 54757.82 88888.00 2013-10-30 06:28:03.625 303 12638.88 273.32 54757.85 88888.00 2013-10-30 06:28:03.750 303 12638.90 273.30 54757.82 88888.00 2013-10-30 06:28:03.875 303 12638.88 273.27 54757.85 88888.00 2013-10-30 06:28:04.000 303 12638.92 273.27 54757.88 88888.00 2013-10-30 06:28:04.125 303 12638.90 273.27 54757.88 88888.00 2013-10-30 06:28:04.250 303 12638.88 273.27 54757.90 88888.00 2013-10-30 06:28:04.375 303 12638.92 273.30 54757.90 88888.00 2013-10-30 06:28:04.500 303 12638.95 273.27 54757.88 88888.00 2013-10-30 06:28:04.625 303 12638.88 273.27 54757.88 88888.00 2013-10-30 06:28:04.750 303 12638.85 273.25 54757.90 88888.00 2013-10-30 06:28:04.875 303 12638.90 273.25 54757.90 88888.00 2013-10-30 06:28:05.000 303 12639.00 273.27 54757.90 88888.00 2013-10-30 06:28:05.125 303 12639.08 273.30 54757.90 88888.00 2013-10-30 06:28:05.250 303 12638.98 273.30 54757.90 88888.00 2013-10-30 06:28:05.375 303 12638.90 273.27 54757.93 88888.00 2013-10-30 06:28:05.500 303 12638.92 273.27 54757.90 88888.00 2013-10-30 06:28:05.625 303 12638.90 273.27 54757.88 88888.00 2013-10-30 06:28:05.750 303 12638.80 273.30 54757.88 88888.00 2013-10-30 06:28:05.875 303 12638.77 273.30 54757.85 88888.00 2013-10-30 06:28:06.000 303 12638.77 273.30 54757.85 88888.00 2013-10-30 06:28:06.125 303 12638.80 273.30 54757.85 88888.00 2013-10-30 06:28:06.250 303 12638.83 273.30 54757.80 88888.00 2013-10-30 06:28:06.375 303 12638.83 273.30 54757.75 88888.00 2013-10-30 06:28:06.500 303 12638.80 273.27 54757.72 88888.00 2013-10-30 06:28:06.625 303 12638.83 273.30 54757.72 88888.00 2013-10-30 06:28:06.750 303 12638.90 273.30 54757.75 88888.00 2013-10-30 06:28:06.875 303 12638.83 273.30 54757.75 88888.00 2013-10-30 06:28:07.000 303 12638.77 273.25 54757.70 88888.00 2013-10-30 06:28:07.125 303 12638.80 273.25 54757.72 88888.00 2013-10-30 06:28:07.250 303 12638.85 273.27 54757.78 88888.00 2013-10-30 06:28:07.375 303 12638.85 273.27 54757.75 88888.00 2013-10-30 06:28:07.500 303 12638.85 273.30 54757.70 88888.00 2013-10-30 06:28:07.625 303 12638.83 273.27 54757.70 88888.00 2013-10-30 06:28:07.750 303 12638.80 273.27 54757.70 88888.00 2013-10-30 06:28:07.875 303 12638.75 273.27 54757.68 88888.00 2013-10-30 06:28:08.000 303 12638.73 273.25 54757.60 88888.00 2013-10-30 06:28:08.125 303 12638.73 273.25 54757.65 88888.00 2013-10-30 06:28:08.250 303 12638.70 273.25 54757.68 88888.00 2013-10-30 06:28:08.375 303 12638.73 273.25 54757.68 88888.00 2013-10-30 06:28:08.500 303 12638.80 273.27 54757.62 88888.00 2013-10-30 06:28:08.625 303 12638.80 273.25 54757.65 88888.00 2013-10-30 06:28:08.750 303 12638.88 273.27 54757.65 88888.00 2013-10-30 06:28:08.875 303 12638.88 273.25 54757.65 88888.00 2013-10-30 06:28:09.000 303 12638.80 273.23 54757.65 88888.00 2013-10-30 06:28:09.125 303 12638.75 273.20 54757.65 88888.00 2013-10-30 06:28:09.250 303 12638.77 273.20 54757.68 88888.00 2013-10-30 06:28:09.375 303 12638.83 273.23 54757.70 88888.00 2013-10-30 06:28:09.500 303 12638.85 273.25 54757.68 88888.00 2013-10-30 06:28:09.625 303 12638.83 273.20 54757.65 88888.00 2013-10-30 06:28:09.750 303 12638.83 273.20 54757.65 88888.00 2013-10-30 06:28:09.875 303 12638.85 273.20 54757.62 88888.00 2013-10-30 06:28:10.000 303 12638.90 273.23 54757.62 88888.00 2013-10-30 06:28:10.125 303 12638.90 273.25 54757.65 88888.00 2013-10-30 06:28:10.250 303 12638.90 273.25 54757.68 88888.00 2013-10-30 06:28:10.375 303 12638.90 273.25 54757.75 88888.00 2013-10-30 06:28:10.500 303 12638.88 273.25 54757.75 88888.00 2013-10-30 06:28:10.625 303 12638.85 273.25 54757.75 88888.00 2013-10-30 06:28:10.750 303 12638.88 273.25 54757.75 88888.00 2013-10-30 06:28:10.875 303 12638.85 273.25 54757.78 88888.00 2013-10-30 06:28:11.000 303 12638.80 273.23 54757.78 88888.00 2013-10-30 06:28:11.125 303 12638.83 273.23 54757.80 88888.00 2013-10-30 06:28:11.250 303 12638.80 273.20 54757.80 88888.00 2013-10-30 06:28:11.375 303 12638.88 273.23 54757.78 88888.00 2013-10-30 06:28:11.500 303 12638.88 273.20 54757.78 88888.00 2013-10-30 06:28:11.625 303 12638.90 273.23 54757.82 88888.00 2013-10-30 06:28:11.750 303 12638.88 273.25 54757.85 88888.00 2013-10-30 06:28:11.875 303 12638.83 273.23 54757.88 88888.00 2013-10-30 06:28:12.000 303 12638.80 273.20 54757.85 88888.00 2013-10-30 06:28:12.125 303 12638.85 273.20 54757.93 88888.00 2013-10-30 06:28:12.250 303 12638.92 273.20 54757.90 88888.00 2013-10-30 06:28:12.375 303 12638.92 273.20 54757.93 88888.00 2013-10-30 06:28:12.500 303 12638.92 273.20 54757.93 88888.00 2013-10-30 06:28:12.625 303 12638.95 273.18 54757.93 88888.00 2013-10-30 06:28:12.750 303 12638.90 273.18 54757.93 88888.00 2013-10-30 06:28:12.875 303 12638.90 273.20 54757.95 88888.00 2013-10-30 06:28:13.000 303 12638.92 273.20 54757.93 88888.00 2013-10-30 06:28:13.125 303 12638.92 273.20 54757.90 88888.00 2013-10-30 06:28:13.250 303 12638.95 273.20 54757.93 88888.00 2013-10-30 06:28:13.375 303 12639.00 273.20 54757.93 88888.00 2013-10-30 06:28:13.500 303 12638.98 273.23 54757.93 88888.00 2013-10-30 06:28:13.625 303 12638.90 273.23 54757.93 88888.00 2013-10-30 06:28:13.750 303 12638.90 273.18 54757.95 88888.00 2013-10-30 06:28:13.875 303 12638.90 273.20 54757.93 88888.00 2013-10-30 06:28:14.000 303 12638.88 273.23 54757.93 88888.00 2013-10-30 06:28:14.125 303 12638.83 273.23 54757.93 88888.00 2013-10-30 06:28:14.250 303 12638.77 273.20 54757.95 88888.00 2013-10-30 06:28:14.375 303 12638.85 273.18 54757.90 88888.00 2013-10-30 06:28:14.500 303 12638.88 273.18 54757.90 88888.00 2013-10-30 06:28:14.625 303 12638.85 273.20 54757.93 88888.00 2013-10-30 06:28:14.750 303 12638.83 273.23 54757.93 88888.00 2013-10-30 06:28:14.875 303 12638.85 273.20 54757.90 88888.00 2013-10-30 06:28:15.000 303 12638.85 273.20 54757.90 88888.00 2013-10-30 06:28:15.125 303 12638.90 273.20 54757.95 88888.00 2013-10-30 06:28:15.250 303 12638.90 273.18 54757.95 88888.00 2013-10-30 06:28:15.375 303 12638.85 273.20 54757.90 88888.00 2013-10-30 06:28:15.500 303 12638.90 273.18 54757.93 88888.00 2013-10-30 06:28:15.625 303 12638.95 273.15 54757.90 88888.00 2013-10-30 06:28:15.750 303 12638.98 273.18 54757.90 88888.00 2013-10-30 06:28:15.875 303 12638.92 273.12 54757.93 88888.00 2013-10-30 06:28:16.000 303 12638.88 273.12 54757.93 88888.00 2013-10-30 06:28:16.125 303 12638.85 273.15 54757.90 88888.00 2013-10-30 06:28:16.250 303 12638.88 273.20 54757.90 88888.00 2013-10-30 06:28:16.375 303 12638.88 273.18 54757.93 88888.00 2013-10-30 06:28:16.500 303 12638.92 273.18 54757.95 88888.00 2013-10-30 06:28:16.625 303 12638.92 273.18 54757.93 88888.00 2013-10-30 06:28:16.750 303 12638.83 273.12 54757.95 88888.00 2013-10-30 06:28:16.875 303 12638.80 273.15 54757.93 88888.00 2013-10-30 06:28:17.000 303 12638.88 273.12 54757.93 88888.00 2013-10-30 06:28:17.125 303 12638.90 273.12 54757.93 88888.00 2013-10-30 06:28:17.250 303 12638.85 273.15 54757.93 88888.00 2013-10-30 06:28:17.375 303 12638.88 273.15 54757.93 88888.00 2013-10-30 06:28:17.500 303 12638.92 273.18 54757.93 88888.00 2013-10-30 06:28:17.625 303 12638.90 273.20 54757.95 88888.00 2013-10-30 06:28:17.750 303 12638.85 273.20 54757.95 88888.00 2013-10-30 06:28:17.875 303 12638.80 273.15 54757.93 88888.00 2013-10-30 06:28:18.000 303 12638.85 273.12 54757.93 88888.00 2013-10-30 06:28:18.125 303 12638.90 273.12 54757.95 88888.00 2013-10-30 06:28:18.250 303 12638.92 273.12 54757.93 88888.00 2013-10-30 06:28:18.375 303 12638.95 273.15 54757.90 88888.00 2013-10-30 06:28:18.500 303 12638.95 273.15 54757.90 88888.00 2013-10-30 06:28:18.625 303 12638.92 273.15 54757.88 88888.00 2013-10-30 06:28:18.750 303 12638.85 273.18 54757.90 88888.00 2013-10-30 06:28:18.875 303 12638.88 273.12 54757.90 88888.00 2013-10-30 06:28:19.000 303 12638.88 273.10 54757.90 88888.00 2013-10-30 06:28:19.125 303 12638.88 273.12 54757.93 88888.00 2013-10-30 06:28:19.250 303 12638.83 273.12 54757.90 88888.00 2013-10-30 06:28:19.375 303 12638.85 273.18 54757.90 88888.00 2013-10-30 06:28:19.500 303 12638.83 273.12 54757.93 88888.00 2013-10-30 06:28:19.625 303 12638.85 273.15 54757.93 88888.00 2013-10-30 06:28:19.750 303 12638.88 273.15 54757.90 88888.00 2013-10-30 06:28:19.875 303 12638.88 273.12 54757.88 88888.00 2013-10-30 06:28:20.000 303 12638.92 273.07 54757.90 88888.00 2013-10-30 06:28:20.125 303 12638.95 273.07 54757.93 88888.00 2013-10-30 06:28:20.250 303 12638.85 273.12 54757.95 88888.00 2013-10-30 06:28:20.375 303 12638.88 273.15 54757.90 88888.00 2013-10-30 06:28:20.500 303 12638.83 273.10 54757.88 88888.00 2013-10-30 06:28:20.625 303 12638.77 273.07 54757.93 88888.00 2013-10-30 06:28:20.750 303 12638.70 273.10 54757.93 88888.00 2013-10-30 06:28:20.875 303 12638.73 273.10 54757.90 88888.00 2013-10-30 06:28:21.000 303 12638.77 273.10 54757.93 88888.00 2013-10-30 06:28:21.125 303 12638.80 273.10 54757.95 88888.00 2013-10-30 06:28:21.250 303 12638.80 273.05 54757.95 88888.00 2013-10-30 06:28:21.375 303 12638.83 273.07 54757.95 88888.00 2013-10-30 06:28:21.500 303 12638.75 273.07 54757.93 88888.00 2013-10-30 06:28:21.625 303 12638.70 273.10 54757.93 88888.00 2013-10-30 06:28:21.750 303 12638.75 273.12 54757.97 88888.00 2013-10-30 06:28:21.875 303 12638.80 273.12 54757.97 88888.00 2013-10-30 06:28:22.000 303 12638.77 273.12 54757.95 88888.00 2013-10-30 06:28:22.125 303 12638.80 273.10 54757.95 88888.00 2013-10-30 06:28:22.250 303 12638.77 273.10 54757.93 88888.00 2013-10-30 06:28:22.375 303 12638.73 273.10 54757.90 88888.00 2013-10-30 06:28:22.500 303 12638.62 273.07 54757.93 88888.00 2013-10-30 06:28:22.625 303 12638.73 273.07 54757.97 88888.00 2013-10-30 06:28:22.750 303 12638.80 273.07 54757.93 88888.00 2013-10-30 06:28:22.875 303 12638.80 273.12 54757.97 88888.00 2013-10-30 06:28:23.000 303 12638.80 273.10 54757.97 88888.00 2013-10-30 06:28:23.125 303 12638.85 273.07 54757.93 88888.00 2013-10-30 06:28:23.250 303 12638.80 273.02 54757.93 88888.00 2013-10-30 06:28:23.375 303 12638.80 273.07 54757.93 88888.00 2013-10-30 06:28:23.500 303 12638.80 273.10 54757.90 88888.00 2013-10-30 06:28:23.625 303 12638.85 273.05 54757.95 88888.00 2013-10-30 06:28:23.750 303 12638.85 273.07 54757.95 88888.00 2013-10-30 06:28:23.875 303 12638.88 273.10 54757.93 88888.00 2013-10-30 06:28:24.000 303 12638.85 273.07 54757.95 88888.00 2013-10-30 06:28:24.125 303 12638.80 273.07 54757.93 88888.00 2013-10-30 06:28:24.250 303 12638.77 273.07 54757.95 88888.00 2013-10-30 06:28:24.375 303 12638.88 273.10 54757.95 88888.00 2013-10-30 06:28:24.500 303 12638.80 273.12 54757.97 88888.00 2013-10-30 06:28:24.625 303 12638.83 273.10 54757.95 88888.00 2013-10-30 06:28:24.750 303 12638.80 273.07 54757.93 88888.00 2013-10-30 06:28:24.875 303 12638.85 273.12 54757.93 88888.00 2013-10-30 06:28:25.000 303 12638.92 273.10 54757.95 88888.00 2013-10-30 06:28:25.125 303 12638.88 273.07 54757.95 88888.00 2013-10-30 06:28:25.250 303 12638.75 273.05 54757.95 88888.00 2013-10-30 06:28:25.375 303 12638.80 273.05 54757.93 88888.00 2013-10-30 06:28:25.500 303 12638.80 273.05 54757.90 88888.00 2013-10-30 06:28:25.625 303 12638.80 273.07 54757.93 88888.00 2013-10-30 06:28:25.750 303 12638.83 273.07 54757.95 88888.00 2013-10-30 06:28:25.875 303 12638.83 273.07 54757.95 88888.00 2013-10-30 06:28:26.000 303 12638.83 273.05 54757.93 88888.00 2013-10-30 06:28:26.125 303 12638.77 273.07 54757.90 88888.00 2013-10-30 06:28:26.250 303 12638.77 273.07 54757.93 88888.00 2013-10-30 06:28:26.375 303 12638.85 273.07 54757.93 88888.00 2013-10-30 06:28:26.500 303 12638.90 273.07 54757.93 88888.00 2013-10-30 06:28:26.625 303 12638.95 273.05 54757.90 88888.00 2013-10-30 06:28:26.750 303 12638.95 273.05 54757.93 88888.00 2013-10-30 06:28:26.875 303 12638.90 273.07 54757.93 88888.00 2013-10-30 06:28:27.000 303 12638.88 273.07 54757.93 88888.00 2013-10-30 06:28:27.125 303 12638.80 273.07 54757.95 88888.00 2013-10-30 06:28:27.250 303 12638.77 273.05 54757.93 88888.00 2013-10-30 06:28:27.375 303 12638.80 273.05 54757.93 88888.00 2013-10-30 06:28:27.500 303 12638.80 273.05 54757.93 88888.00 2013-10-30 06:28:27.625 303 12638.83 273.07 54757.95 88888.00 2013-10-30 06:28:27.750 303 12638.85 273.07 54757.95 88888.00 2013-10-30 06:28:27.875 303 12638.83 273.10 54757.97 88888.00 2013-10-30 06:28:28.000 303 12638.85 273.05 54757.97 88888.00 2013-10-30 06:28:28.125 303 12638.83 273.07 54757.95 88888.00 2013-10-30 06:28:28.250 303 12638.77 273.07 54757.97 88888.00 2013-10-30 06:28:28.375 303 12638.80 273.05 54757.95 88888.00 2013-10-30 06:28:28.500 303 12638.85 273.07 54757.95 88888.00 2013-10-30 06:28:28.625 303 12638.85 273.05 54757.95 88888.00 2013-10-30 06:28:28.750 303 12638.83 273.05 54757.97 88888.00 2013-10-30 06:28:28.875 303 12638.85 273.05 54757.97 88888.00 2013-10-30 06:28:29.000 303 12638.88 273.07 54757.95 88888.00 2013-10-30 06:28:29.125 303 12638.88 273.07 54758.00 88888.00 2013-10-30 06:28:29.250 303 12638.83 273.05 54758.00 88888.00 2013-10-30 06:28:29.375 303 12638.85 273.05 54757.97 88888.00 2013-10-30 06:28:29.500 303 12638.75 273.07 54757.97 88888.00 2013-10-30 06:28:29.625 303 12638.73 273.07 54757.97 88888.00 2013-10-30 06:28:29.750 303 12638.73 273.00 54757.95 88888.00 2013-10-30 06:28:29.875 303 12638.75 273.00 54757.95 88888.00 2013-10-30 06:28:30.000 303 12638.77 273.05 54757.95 88888.00 2013-10-30 06:28:30.125 303 12638.77 273.02 54758.00 88888.00 2013-10-30 06:28:30.250 303 12638.70 273.02 54757.88 88888.00 2013-10-30 06:28:30.375 303 12638.73 273.02 54757.88 88888.00 2013-10-30 06:28:30.500 303 12638.73 273.05 54757.85 88888.00 2013-10-30 06:28:30.625 303 12638.75 273.02 54757.80 88888.00 2013-10-30 06:28:30.750 303 12638.77 273.02 54757.78 88888.00 2013-10-30 06:28:30.875 303 12638.77 273.02 54757.80 88888.00 2013-10-30 06:28:31.000 303 12638.77 273.02 54757.82 88888.00 2013-10-30 06:28:31.125 303 12638.73 273.00 54757.80 88888.00 2013-10-30 06:28:31.250 303 12638.73 272.98 54757.80 88888.00 2013-10-30 06:28:31.375 303 12638.73 272.98 54757.80 88888.00 2013-10-30 06:28:31.500 303 12638.70 273.00 54757.80 88888.00 2013-10-30 06:28:31.625 303 12638.75 273.05 54757.78 88888.00 2013-10-30 06:28:31.750 303 12638.77 273.05 54757.75 88888.00 2013-10-30 06:28:31.875 303 12638.77 273.07 54757.80 88888.00 2013-10-30 06:28:32.000 303 12638.80 273.02 54757.70 88888.00 2013-10-30 06:28:32.125 303 12638.85 273.00 54757.78 88888.00 2013-10-30 06:28:32.250 303 12638.77 272.98 54757.70 88888.00 2013-10-30 06:28:32.375 303 12638.75 273.00 54757.68 88888.00 2013-10-30 06:28:32.500 303 12638.75 273.00 54757.65 88888.00 2013-10-30 06:28:32.625 303 12638.75 272.98 54757.65 88888.00 2013-10-30 06:28:32.750 303 12638.77 272.95 54757.68 88888.00 2013-10-30 06:28:32.875 303 12638.77 273.00 54757.70 88888.00 2013-10-30 06:28:33.000 303 12638.80 273.02 54757.70 88888.00 2013-10-30 06:28:33.125 303 12638.80 272.98 54757.70 88888.00 2013-10-30 06:28:33.250 303 12638.75 272.98 54757.70 88888.00 2013-10-30 06:28:33.375 303 12638.77 272.98 54757.68 88888.00 2013-10-30 06:28:33.500 303 12638.75 273.05 54757.70 88888.00 2013-10-30 06:28:33.625 303 12638.75 273.00 54757.70 88888.00 2013-10-30 06:28:33.750 303 12638.73 273.02 54757.72 88888.00 2013-10-30 06:28:33.875 303 12638.67 273.05 54757.72 88888.00 2013-10-30 06:28:34.000 303 12638.67 273.00 54757.72 88888.00 2013-10-30 06:28:34.125 303 12638.75 272.95 54757.70 88888.00 2013-10-30 06:28:34.250 303 12638.77 272.98 54757.75 88888.00 2013-10-30 06:28:34.375 303 12638.88 273.00 54757.78 88888.00 2013-10-30 06:28:34.500 303 12638.88 272.98 54757.82 88888.00 2013-10-30 06:28:34.625 303 12638.85 273.00 54757.75 88888.00 2013-10-30 06:28:34.750 303 12638.83 273.00 54757.82 88888.00 2013-10-30 06:28:34.875 303 12638.77 272.98 54757.82 88888.00 2013-10-30 06:28:35.000 303 12638.77 272.95 54757.78 88888.00 2013-10-30 06:28:35.125 303 12638.80 272.95 54757.80 88888.00 2013-10-30 06:28:35.250 303 12638.85 272.95 54757.85 88888.00 2013-10-30 06:28:35.375 303 12638.80 272.98 54757.82 88888.00 2013-10-30 06:28:35.500 303 12638.80 272.95 54757.85 88888.00 2013-10-30 06:28:35.625 303 12638.77 272.95 54757.82 88888.00 2013-10-30 06:28:35.750 303 12638.85 273.00 54757.90 88888.00 2013-10-30 06:28:35.875 303 12638.88 273.00 54757.93 88888.00 2013-10-30 06:28:36.000 303 12638.90 273.00 54757.95 88888.00 2013-10-30 06:28:36.125 303 12638.90 273.00 54757.95 88888.00 2013-10-30 06:28:36.250 303 12638.83 272.98 54757.95 88888.00 2013-10-30 06:28:36.375 303 12638.83 272.95 54757.95 88888.00 2013-10-30 06:28:36.500 303 12638.83 272.95 54757.95 88888.00 2013-10-30 06:28:36.625 303 12638.83 273.00 54757.95 88888.00 2013-10-30 06:28:36.750 303 12638.88 273.00 54757.93 88888.00 2013-10-30 06:28:36.875 303 12638.85 273.00 54757.93 88888.00 2013-10-30 06:28:37.000 303 12638.90 272.98 54757.95 88888.00 2013-10-30 06:28:37.125 303 12638.85 272.95 54758.00 88888.00 2013-10-30 06:28:37.250 303 12638.77 272.98 54757.95 88888.00 2013-10-30 06:28:37.375 303 12638.77 272.93 54757.93 88888.00 2013-10-30 06:28:37.500 303 12638.83 273.00 54757.95 88888.00 2013-10-30 06:28:37.625 303 12638.90 272.98 54757.97 88888.00 2013-10-30 06:28:37.750 303 12638.90 272.95 54757.95 88888.00 2013-10-30 06:28:37.875 303 12638.80 272.98 54757.95 88888.00 2013-10-30 06:28:38.000 303 12638.80 273.00 54757.93 88888.00 2013-10-30 06:28:38.125 303 12638.83 273.00 54757.95 88888.00 2013-10-30 06:28:38.250 303 12638.83 272.98 54757.95 88888.00 2013-10-30 06:28:38.375 303 12638.80 272.98 54757.95 88888.00 2013-10-30 06:28:38.500 303 12638.80 272.98 54757.95 88888.00 2013-10-30 06:28:38.625 303 12638.83 272.95 54757.95 88888.00 2013-10-30 06:28:38.750 303 12638.88 272.95 54757.93 88888.00 2013-10-30 06:28:38.875 303 12638.85 272.95 54757.95 88888.00 2013-10-30 06:28:39.000 303 12638.85 272.98 54757.95 88888.00 2013-10-30 06:28:39.125 303 12638.83 273.00 54757.95 88888.00 2013-10-30 06:28:39.250 303 12638.77 272.98 54757.93 88888.00 2013-10-30 06:28:39.375 303 12638.83 272.95 54757.93 88888.00 2013-10-30 06:28:39.500 303 12638.80 272.93 54757.95 88888.00 2013-10-30 06:28:39.625 303 12638.77 272.95 54757.93 88888.00 2013-10-30 06:28:39.750 303 12638.77 272.95 54757.95 88888.00 2013-10-30 06:28:39.875 303 12638.80 272.95 54757.97 88888.00 2013-10-30 06:28:40.000 303 12638.75 273.00 54757.95 88888.00 2013-10-30 06:28:40.125 303 12638.73 273.00 54757.95 88888.00 2013-10-30 06:28:40.250 303 12638.70 272.98 54757.95 88888.00 2013-10-30 06:28:40.375 303 12638.67 272.95 54757.95 88888.00 2013-10-30 06:28:40.500 303 12638.75 272.95 54757.93 88888.00 2013-10-30 06:28:40.625 303 12638.85 272.95 54757.95 88888.00 2013-10-30 06:28:40.750 303 12638.85 272.98 54757.95 88888.00 2013-10-30 06:28:40.875 303 12638.85 272.95 54757.95 88888.00 2013-10-30 06:28:41.000 303 12638.90 272.93 54757.93 88888.00 2013-10-30 06:28:41.125 303 12638.92 272.95 54757.93 88888.00 2013-10-30 06:28:41.250 303 12638.88 272.95 54757.93 88888.00 2013-10-30 06:28:41.375 303 12638.85 272.98 54757.95 88888.00 2013-10-30 06:28:41.500 303 12638.85 272.95 54757.95 88888.00 2013-10-30 06:28:41.625 303 12638.75 272.98 54757.97 88888.00 2013-10-30 06:28:41.750 303 12638.80 272.98 54757.95 88888.00 2013-10-30 06:28:41.875 303 12638.85 272.95 54757.97 88888.00 2013-10-30 06:28:42.000 303 12638.83 272.93 54757.95 88888.00 2013-10-30 06:28:42.125 303 12638.83 272.95 54757.93 88888.00 2013-10-30 06:28:42.250 303 12638.85 272.98 54757.95 88888.00 2013-10-30 06:28:42.375 303 12638.85 272.98 54757.97 88888.00 2013-10-30 06:28:42.500 303 12638.85 272.98 54757.97 88888.00 2013-10-30 06:28:42.625 303 12638.85 272.95 54757.95 88888.00 2013-10-30 06:28:42.750 303 12638.85 272.93 54757.97 88888.00 2013-10-30 06:28:42.875 303 12638.85 272.90 54757.95 88888.00 2013-10-30 06:28:43.000 303 12638.85 272.90 54757.90 88888.00 2013-10-30 06:28:43.125 303 12638.92 272.93 54757.95 88888.00 2013-10-30 06:28:43.250 303 12638.90 272.90 54757.97 88888.00 2013-10-30 06:28:43.375 303 12638.85 272.93 54757.97 88888.00 2013-10-30 06:28:43.500 303 12638.85 272.95 54757.97 88888.00 2013-10-30 06:28:43.625 303 12638.88 272.93 54757.97 88888.00 2013-10-30 06:28:43.750 303 12638.88 272.90 54757.97 88888.00 2013-10-30 06:28:43.875 303 12638.85 272.90 54757.97 88888.00 2013-10-30 06:28:44.000 303 12638.80 272.93 54757.97 88888.00 2013-10-30 06:28:44.125 303 12638.83 272.93 54757.97 88888.00 2013-10-30 06:28:44.250 303 12638.83 272.95 54757.95 88888.00 2013-10-30 06:28:44.375 303 12638.85 272.98 54757.97 88888.00 2013-10-30 06:28:44.500 303 12638.88 272.95 54757.97 88888.00 2013-10-30 06:28:44.625 303 12638.83 272.93 54757.97 88888.00 2013-10-30 06:28:44.750 303 12638.85 272.93 54757.95 88888.00 2013-10-30 06:28:44.875 303 12638.88 272.93 54757.95 88888.00 2013-10-30 06:28:45.000 303 12638.88 272.93 54757.93 88888.00 2013-10-30 06:28:45.125 303 12638.85 272.95 54757.95 88888.00 2013-10-30 06:28:45.250 303 12638.77 272.93 54757.90 88888.00 2013-10-30 06:28:45.375 303 12638.80 272.93 54757.90 88888.00 2013-10-30 06:28:45.500 303 12638.85 272.95 54757.93 88888.00 2013-10-30 06:28:45.625 303 12638.88 272.95 54757.97 88888.00 2013-10-30 06:28:45.750 303 12638.90 272.98 54757.97 88888.00 2013-10-30 06:28:45.875 303 12638.90 272.98 54757.97 88888.00 2013-10-30 06:28:46.000 303 12638.90 272.95 54757.95 88888.00 2013-10-30 06:28:46.125 303 12638.85 272.95 54757.95 88888.00 2013-10-30 06:28:46.250 303 12638.80 272.93 54757.97 88888.00 2013-10-30 06:28:46.375 303 12638.88 272.98 54757.97 88888.00 2013-10-30 06:28:46.500 303 12638.90 272.93 54757.95 88888.00 2013-10-30 06:28:46.625 303 12638.92 272.90 54757.97 88888.00 2013-10-30 06:28:46.750 303 12638.92 272.95 54757.95 88888.00 2013-10-30 06:28:46.875 303 12638.88 272.95 54757.97 88888.00 2013-10-30 06:28:47.000 303 12638.85 272.93 54757.95 88888.00 2013-10-30 06:28:47.125 303 12638.77 272.90 54757.95 88888.00 2013-10-30 06:28:47.250 303 12638.75 272.90 54757.97 88888.00 2013-10-30 06:28:47.375 303 12638.77 272.93 54758.00 88888.00 2013-10-30 06:28:47.500 303 12638.80 272.93 54757.95 88888.00 2013-10-30 06:28:47.625 303 12638.80 272.95 54757.97 88888.00 2013-10-30 06:28:47.750 303 12638.90 272.95 54758.00 88888.00 2013-10-30 06:28:47.875 303 12639.00 272.98 54758.00 88888.00 2013-10-30 06:28:48.000 303 12639.02 272.95 54757.97 88888.00 2013-10-30 06:28:48.125 303 12638.95 272.93 54758.00 88888.00 2013-10-30 06:28:48.250 303 12638.85 272.88 54757.97 88888.00 2013-10-30 06:28:48.375 303 12638.80 272.88 54758.00 88888.00 2013-10-30 06:28:48.500 303 12638.83 272.90 54757.97 88888.00 2013-10-30 06:28:48.625 303 12638.85 272.90 54757.95 88888.00 2013-10-30 06:28:48.750 303 12638.88 272.90 54757.95 88888.00 2013-10-30 06:28:48.875 303 12638.90 272.90 54757.95 88888.00 2013-10-30 06:28:49.000 303 12638.92 272.93 54757.95 88888.00 2013-10-30 06:28:49.125 303 12638.88 272.95 54757.95 88888.00 2013-10-30 06:28:49.250 303 12638.85 272.95 54757.97 88888.00 2013-10-30 06:28:49.375 303 12638.88 272.98 54757.97 88888.00 2013-10-30 06:28:49.500 303 12638.90 272.95 54758.00 88888.00 2013-10-30 06:28:49.625 303 12638.85 272.93 54757.97 88888.00 2013-10-30 06:28:49.750 303 12638.85 272.90 54757.90 88888.00 2013-10-30 06:28:49.875 303 12638.88 272.90 54757.95 88888.00 2013-10-30 06:28:50.000 303 12638.92 272.93 54757.97 88888.00 2013-10-30 06:28:50.125 303 12638.95 272.93 54758.00 88888.00 2013-10-30 06:28:50.250 303 12638.88 272.90 54757.97 88888.00 2013-10-30 06:28:50.375 303 12638.88 272.93 54758.00 88888.00 2013-10-30 06:28:50.500 303 12638.90 272.95 54757.97 88888.00 2013-10-30 06:28:50.625 303 12638.90 272.95 54757.97 88888.00 2013-10-30 06:28:50.750 303 12638.88 272.95 54758.03 88888.00 2013-10-30 06:28:50.875 303 12638.85 272.95 54758.00 88888.00 2013-10-30 06:28:51.000 303 12638.88 272.95 54758.00 88888.00 2013-10-30 06:28:51.125 303 12638.88 272.95 54757.97 88888.00 2013-10-30 06:28:51.250 303 12638.88 272.90 54757.95 88888.00 2013-10-30 06:28:51.375 303 12638.83 272.95 54757.95 88888.00 2013-10-30 06:28:51.500 303 12638.80 272.93 54757.95 88888.00 2013-10-30 06:28:51.625 303 12638.90 272.90 54758.00 88888.00 2013-10-30 06:28:51.750 303 12638.98 272.93 54758.00 88888.00 2013-10-30 06:28:51.875 303 12638.98 272.98 54758.00 88888.00 2013-10-30 06:28:52.000 303 12638.95 272.98 54757.95 88888.00 2013-10-30 06:28:52.125 303 12638.90 272.95 54757.97 88888.00 2013-10-30 06:28:52.250 303 12638.88 272.93 54757.97 88888.00 2013-10-30 06:28:52.375 303 12638.90 272.93 54757.97 88888.00 2013-10-30 06:28:52.500 303 12638.88 272.95 54757.97 88888.00 2013-10-30 06:28:52.625 303 12638.80 272.93 54757.97 88888.00 2013-10-30 06:28:52.750 303 12638.88 272.93 54758.00 88888.00 2013-10-30 06:28:52.875 303 12638.88 272.93 54757.97 88888.00 2013-10-30 06:28:53.000 303 12638.90 272.93 54757.95 88888.00 2013-10-30 06:28:53.125 303 12638.83 272.90 54757.95 88888.00 2013-10-30 06:28:53.250 303 12638.75 272.88 54757.97 88888.00 2013-10-30 06:28:53.375 303 12638.77 272.90 54757.93 88888.00 2013-10-30 06:28:53.500 303 12638.77 272.88 54757.95 88888.00 2013-10-30 06:28:53.625 303 12638.83 272.90 54757.97 88888.00 2013-10-30 06:28:53.750 303 12638.85 272.90 54757.97 88888.00 2013-10-30 06:28:53.875 303 12638.83 272.90 54757.97 88888.00 2013-10-30 06:28:54.000 303 12638.80 272.90 54757.97 88888.00 2013-10-30 06:28:54.125 303 12638.80 272.90 54758.00 88888.00 2013-10-30 06:28:54.250 303 12638.85 272.90 54757.93 88888.00 2013-10-30 06:28:54.375 303 12638.90 272.88 54757.93 88888.00 2013-10-30 06:28:54.500 303 12638.88 272.90 54757.88 88888.00 2013-10-30 06:28:54.625 303 12638.83 272.90 54757.88 88888.00 2013-10-30 06:28:54.750 303 12638.77 272.90 54757.82 88888.00 2013-10-30 06:28:54.875 303 12638.80 272.90 54757.82 88888.00 2013-10-30 06:28:55.000 303 12638.85 272.90 54757.82 88888.00 2013-10-30 06:28:55.125 303 12638.88 272.93 54757.85 88888.00 2013-10-30 06:28:55.250 303 12638.83 272.93 54757.85 88888.00 2013-10-30 06:28:55.375 303 12638.88 272.93 54757.85 88888.00 2013-10-30 06:28:55.500 303 12638.85 272.93 54757.82 88888.00 2013-10-30 06:28:55.625 303 12638.83 272.90 54757.80 88888.00 2013-10-30 06:28:55.750 303 12638.83 272.90 54757.80 88888.00 2013-10-30 06:28:55.875 303 12638.77 272.90 54757.82 88888.00 2013-10-30 06:28:56.000 303 12638.73 272.93 54757.78 88888.00 2013-10-30 06:28:56.125 303 12638.73 272.90 54757.80 88888.00 2013-10-30 06:28:56.250 303 12638.73 272.90 54757.75 88888.00 2013-10-30 06:28:56.375 303 12638.77 272.93 54757.75 88888.00 2013-10-30 06:28:56.500 303 12638.77 272.90 54757.70 88888.00 2013-10-30 06:28:56.625 303 12638.75 272.85 54757.70 88888.00 2013-10-30 06:28:56.750 303 12638.80 272.88 54757.72 88888.00 2013-10-30 06:28:56.875 303 12638.83 272.88 54757.75 88888.00 2013-10-30 06:28:57.000 303 12638.85 272.90 54757.75 88888.00 2013-10-30 06:28:57.125 303 12638.83 272.93 54757.75 88888.00 2013-10-30 06:28:57.250 303 12638.75 272.93 54757.78 88888.00 2013-10-30 06:28:57.375 303 12638.80 272.93 54757.78 88888.00 2013-10-30 06:28:57.500 303 12638.83 272.90 54757.78 88888.00 2013-10-30 06:28:57.625 303 12638.80 272.95 54757.80 88888.00 2013-10-30 06:28:57.750 303 12638.80 272.95 54757.78 88888.00 2013-10-30 06:28:57.875 303 12638.75 272.98 54757.72 88888.00 2013-10-30 06:28:58.000 303 12638.67 272.95 54757.70 88888.00 2013-10-30 06:28:58.125 303 12638.70 272.95 54757.75 88888.00 2013-10-30 06:28:58.250 303 12638.77 272.93 54757.78 88888.00 2013-10-30 06:28:58.375 303 12638.77 272.90 54757.82 88888.00 2013-10-30 06:28:58.500 303 12638.75 272.93 54757.82 88888.00 2013-10-30 06:28:58.625 303 12638.77 272.93 54757.82 88888.00 2013-10-30 06:28:58.750 303 12638.80 272.93 54757.80 88888.00 2013-10-30 06:28:58.875 303 12638.83 272.90 54757.80 88888.00 2013-10-30 06:28:59.000 303 12638.80 272.88 54757.80 88888.00 2013-10-30 06:28:59.125 303 12638.80 272.90 54757.85 88888.00 2013-10-30 06:28:59.250 303 12638.85 272.90 54757.88 88888.00 2013-10-30 06:28:59.375 303 12638.90 272.88 54757.88 88888.00 2013-10-30 06:28:59.500 303 12638.88 272.93 54757.90 88888.00 2013-10-30 06:28:59.625 303 12638.88 272.93 54757.85 88888.00 2013-10-30 06:28:59.750 303 12638.85 272.93 54757.93 88888.00 2013-10-30 06:28:59.875 303 12638.92 272.93 54757.93 88888.00 2013-10-30 06:29:00.000 303 12638.90 272.93 54757.97 88888.00 2013-10-30 06:29:00.125 303 12638.83 272.90 54758.03 88888.00 2013-10-30 06:29:00.250 303 12638.80 272.90 54758.00 88888.00 2013-10-30 06:29:00.375 303 12638.77 272.93 54757.97 88888.00 2013-10-30 06:29:00.500 303 12638.85 272.93 54758.03 88888.00 2013-10-30 06:29:00.625 303 12638.88 272.93 54758.03 88888.00 2013-10-30 06:29:00.750 303 12638.90 272.95 54758.00 88888.00 2013-10-30 06:29:00.875 303 12638.85 272.95 54758.03 88888.00 2013-10-30 06:29:01.000 303 12638.83 272.95 54758.00 88888.00 2013-10-30 06:29:01.125 303 12638.77 272.95 54758.03 88888.00 2013-10-30 06:29:01.250 303 12638.77 272.90 54758.00 88888.00 2013-10-30 06:29:01.375 303 12638.80 272.88 54758.00 88888.00 2013-10-30 06:29:01.500 303 12638.77 272.90 54758.00 88888.00 2013-10-30 06:29:01.625 303 12638.77 272.93 54758.03 88888.00 2013-10-30 06:29:01.750 303 12638.80 272.93 54758.00 88888.00 2013-10-30 06:29:01.875 303 12638.88 272.98 54758.00 88888.00 2013-10-30 06:29:02.000 303 12638.88 272.93 54758.00 88888.00 2013-10-30 06:29:02.125 303 12638.80 272.90 54757.97 88888.00 2013-10-30 06:29:02.250 303 12638.73 272.93 54758.00 88888.00 2013-10-30 06:29:02.375 303 12638.73 272.95 54758.00 88888.00 2013-10-30 06:29:02.500 303 12638.73 272.95 54758.03 88888.00 2013-10-30 06:29:02.625 303 12638.75 272.93 54757.97 88888.00 2013-10-30 06:29:02.750 303 12638.80 272.93 54758.00 88888.00 2013-10-30 06:29:02.875 303 12638.88 272.95 54757.97 88888.00 2013-10-30 06:29:03.000 303 12638.83 272.95 54758.00 88888.00 2013-10-30 06:29:03.125 303 12638.80 272.95 54758.03 88888.00 2013-10-30 06:29:03.250 303 12638.77 272.93 54758.00 88888.00 2013-10-30 06:29:03.375 303 12638.73 272.95 54758.00 88888.00 2013-10-30 06:29:03.500 303 12638.70 272.98 54758.00 88888.00 2013-10-30 06:29:03.625 303 12638.73 272.98 54757.97 88888.00 2013-10-30 06:29:03.750 303 12638.77 272.98 54757.97 88888.00 2013-10-30 06:29:03.875 303 12638.80 272.98 54758.03 88888.00 2013-10-30 06:29:04.000 303 12638.77 272.98 54758.03 88888.00 2013-10-30 06:29:04.125 303 12638.80 272.93 54758.03 88888.00 2013-10-30 06:29:04.250 303 12638.75 272.93 54758.00 88888.00 2013-10-30 06:29:04.375 303 12638.73 272.95 54758.00 88888.00 2013-10-30 06:29:04.500 303 12638.77 272.95 54758.05 88888.00 2013-10-30 06:29:04.625 303 12638.77 272.95 54758.05 88888.00 2013-10-30 06:29:04.750 303 12638.73 272.98 54758.00 88888.00 2013-10-30 06:29:04.875 303 12638.73 272.95 54758.00 88888.00 2013-10-30 06:29:05.000 303 12638.80 272.93 54758.03 88888.00 2013-10-30 06:29:05.125 303 12638.83 272.95 54758.00 88888.00 2013-10-30 06:29:05.250 303 12638.83 272.93 54758.00 88888.00 2013-10-30 06:29:05.375 303 12638.83 272.93 54758.00 88888.00 2013-10-30 06:29:05.500 303 12638.77 272.93 54758.00 88888.00 2013-10-30 06:29:05.625 303 12638.77 272.95 54758.03 88888.00 2013-10-30 06:29:05.750 303 12638.75 272.95 54758.03 88888.00 2013-10-30 06:29:05.875 303 12638.75 272.93 54758.00 88888.00 2013-10-30 06:29:06.000 303 12638.80 272.93 54758.03 88888.00 2013-10-30 06:29:06.125 303 12638.83 272.95 54758.05 88888.00 2013-10-30 06:29:06.250 303 12638.80 272.93 54758.03 88888.00 2013-10-30 06:29:06.375 303 12638.80 272.95 54758.00 88888.00 2013-10-30 06:29:06.500 303 12638.73 272.93 54757.97 88888.00 2013-10-30 06:29:06.625 303 12638.70 272.90 54757.97 88888.00 2013-10-30 06:29:06.750 303 12638.70 272.93 54758.00 88888.00 2013-10-30 06:29:06.875 303 12638.77 272.93 54758.00 88888.00 2013-10-30 06:29:07.000 303 12638.83 272.95 54758.00 88888.00 2013-10-30 06:29:07.125 303 12638.80 272.95 54758.03 88888.00 2013-10-30 06:29:07.250 303 12638.73 272.95 54758.03 88888.00 2013-10-30 06:29:07.375 303 12638.73 272.95 54758.00 88888.00 2013-10-30 06:29:07.500 303 12638.73 272.95 54758.00 88888.00 2013-10-30 06:29:07.625 303 12638.73 272.93 54758.03 88888.00 2013-10-30 06:29:07.750 303 12638.75 272.90 54758.00 88888.00 2013-10-30 06:29:07.875 303 12638.85 272.95 54758.03 88888.00 2013-10-30 06:29:08.000 303 12638.90 272.95 54758.05 88888.00 2013-10-30 06:29:08.125 303 12638.90 272.95 54758.10 88888.00 2013-10-30 06:29:08.250 303 12638.80 272.95 54758.05 88888.00 2013-10-30 06:29:08.375 303 12638.80 272.95 54758.03 88888.00 2013-10-30 06:29:08.500 303 12638.77 272.95 54758.00 88888.00 2013-10-30 06:29:08.625 303 12638.83 272.95 54758.03 88888.00 2013-10-30 06:29:08.750 303 12638.83 272.95 54757.97 88888.00 2013-10-30 06:29:08.875 303 12638.80 272.93 54758.03 88888.00 2013-10-30 06:29:09.000 303 12638.75 272.90 54758.03 88888.00 2013-10-30 06:29:09.125 303 12638.75 272.93 54758.03 88888.00 2013-10-30 06:29:09.250 303 12638.80 272.93 54758.05 88888.00 2013-10-30 06:29:09.375 303 12638.85 272.93 54758.03 88888.00 2013-10-30 06:29:09.500 303 12638.88 272.95 54758.03 88888.00 2013-10-30 06:29:09.625 303 12638.83 272.95 54758.03 88888.00 2013-10-30 06:29:09.750 303 12638.77 272.95 54758.05 88888.00 2013-10-30 06:29:09.875 303 12638.77 272.93 54758.05 88888.00 2013-10-30 06:29:10.000 303 12638.83 272.95 54758.03 88888.00 2013-10-30 06:29:10.125 303 12638.85 272.98 54758.03 88888.00 2013-10-30 06:29:10.250 303 12638.83 272.95 54758.00 88888.00 2013-10-30 06:29:10.375 303 12638.83 272.95 54758.03 88888.00 2013-10-30 06:29:10.500 303 12638.83 272.95 54758.07 88888.00 2013-10-30 06:29:10.625 303 12638.83 272.98 54758.10 88888.00 2013-10-30 06:29:10.750 303 12638.83 272.95 54758.05 88888.00 2013-10-30 06:29:10.875 303 12638.83 272.93 54758.03 88888.00 2013-10-30 06:29:11.000 303 12638.83 272.93 54758.03 88888.00 2013-10-30 06:29:11.125 303 12638.77 272.93 54758.05 88888.00 2013-10-30 06:29:11.250 303 12638.75 272.90 54758.03 88888.00 2013-10-30 06:29:11.375 303 12638.83 272.93 54758.00 88888.00 2013-10-30 06:29:11.500 303 12638.88 272.93 54758.00 88888.00 2013-10-30 06:29:11.625 303 12638.85 272.93 54758.03 88888.00 2013-10-30 06:29:11.750 303 12638.75 272.93 54758.05 88888.00 2013-10-30 06:29:11.875 303 12638.73 272.93 54758.03 88888.00 2013-10-30 06:29:12.000 303 12638.77 272.93 54758.00 88888.00 2013-10-30 06:29:12.125 303 12638.83 272.93 54758.03 88888.00 2013-10-30 06:29:12.250 303 12638.80 272.95 54758.05 88888.00 2013-10-30 06:29:12.375 303 12638.80 272.93 54758.03 88888.00 2013-10-30 06:29:12.500 303 12638.77 272.90 54758.03 88888.00 2013-10-30 06:29:12.625 303 12638.80 272.90 54758.00 88888.00 2013-10-30 06:29:12.750 303 12638.80 272.93 54758.03 88888.00 2013-10-30 06:29:12.875 303 12638.75 272.93 54758.00 88888.00 2013-10-30 06:29:13.000 303 12638.75 272.93 54758.00 88888.00 2013-10-30 06:29:13.125 303 12638.83 272.90 54758.03 88888.00 2013-10-30 06:29:13.250 303 12638.90 272.90 54758.00 88888.00 2013-10-30 06:29:13.375 303 12638.88 272.88 54758.00 88888.00 2013-10-30 06:29:13.500 303 12638.83 272.88 54758.00 88888.00 2013-10-30 06:29:13.625 303 12638.83 272.88 54758.03 88888.00 2013-10-30 06:29:13.750 303 12638.83 272.90 54758.00 88888.00 2013-10-30 06:29:13.875 303 12638.80 272.90 54758.00 88888.00 2013-10-30 06:29:14.000 303 12638.80 272.90 54758.00 88888.00 2013-10-30 06:29:14.125 303 12638.80 272.93 54758.00 88888.00 2013-10-30 06:29:14.250 303 12638.83 272.90 54758.03 88888.00 2013-10-30 06:29:14.375 303 12638.92 272.90 54758.03 88888.00 2013-10-30 06:29:14.500 303 12638.90 272.90 54758.05 88888.00 2013-10-30 06:29:14.625 303 12638.77 272.90 54758.03 88888.00 2013-10-30 06:29:14.750 303 12638.73 272.95 54758.05 88888.00 2013-10-30 06:29:14.875 303 12638.75 272.93 54758.05 88888.00 2013-10-30 06:29:15.000 303 12638.85 272.93 54758.05 88888.00 2013-10-30 06:29:15.125 303 12638.95 272.93 54758.05 88888.00 2013-10-30 06:29:15.250 303 12638.95 272.90 54758.05 88888.00 2013-10-30 06:29:15.375 303 12638.88 272.95 54758.05 88888.00 2013-10-30 06:29:15.500 303 12638.80 272.95 54758.03 88888.00 2013-10-30 06:29:15.625 303 12638.83 272.90 54758.05 88888.00 2013-10-30 06:29:15.750 303 12638.77 272.93 54758.03 88888.00 2013-10-30 06:29:15.875 303 12638.80 272.93 54758.03 88888.00 2013-10-30 06:29:16.000 303 12638.85 272.93 54758.03 88888.00 2013-10-30 06:29:16.125 303 12638.83 272.93 54758.07 88888.00 2013-10-30 06:29:16.250 303 12638.77 272.93 54758.07 88888.00 2013-10-30 06:29:16.375 303 12638.77 272.93 54758.05 88888.00 2013-10-30 06:29:16.500 303 12638.80 272.90 54758.05 88888.00 2013-10-30 06:29:16.625 303 12638.88 272.88 54758.05 88888.00 2013-10-30 06:29:16.750 303 12638.90 272.88 54758.05 88888.00 2013-10-30 06:29:16.875 303 12638.92 272.90 54758.05 88888.00 2013-10-30 06:29:17.000 303 12638.95 272.93 54758.05 88888.00 2013-10-30 06:29:17.125 303 12638.90 272.93 54758.05 88888.00 2013-10-30 06:29:17.250 303 12638.85 272.90 54758.03 88888.00 2013-10-30 06:29:17.375 303 12638.88 272.90 54758.00 88888.00 2013-10-30 06:29:17.500 303 12638.85 272.90 54758.03 88888.00 2013-10-30 06:29:17.625 303 12638.85 272.90 54758.07 88888.00 2013-10-30 06:29:17.750 303 12638.88 272.93 54758.07 88888.00 2013-10-30 06:29:17.875 303 12638.90 272.90 54758.07 88888.00 2013-10-30 06:29:18.000 303 12638.92 272.93 54758.07 88888.00 2013-10-30 06:29:18.125 303 12639.00 272.95 54758.10 88888.00 2013-10-30 06:29:18.250 303 12638.95 272.93 54758.03 88888.00 2013-10-30 06:29:18.375 303 12638.88 272.88 54757.97 88888.00 2013-10-30 06:29:18.500 303 12638.80 272.88 54757.95 88888.00 2013-10-30 06:29:18.625 303 12638.80 272.88 54757.93 88888.00 2013-10-30 06:29:18.750 303 12638.83 272.88 54757.93 88888.00 2013-10-30 06:29:18.875 303 12638.85 272.88 54757.95 88888.00 2013-10-30 06:29:19.000 303 12638.85 272.88 54757.93 88888.00 2013-10-30 06:29:19.125 303 12638.88 272.93 54757.95 88888.00 2013-10-30 06:29:19.250 303 12638.88 272.93 54757.95 88888.00 2013-10-30 06:29:19.375 303 12638.90 272.95 54757.95 88888.00 2013-10-30 06:29:19.500 303 12638.85 272.90 54757.97 88888.00 2013-10-30 06:29:19.625 303 12638.80 272.90 54757.90 88888.00 2013-10-30 06:29:19.750 303 12638.73 272.90 54757.90 88888.00 2013-10-30 06:29:19.875 303 12638.77 272.88 54757.90 88888.00 2013-10-30 06:29:20.000 303 12638.83 272.90 54757.82 88888.00 2013-10-30 06:29:20.125 303 12638.88 272.93 54757.85 88888.00 2013-10-30 06:29:20.250 303 12638.85 272.93 54757.88 88888.00 2013-10-30 06:29:20.375 303 12638.85 272.93 54757.85 88888.00 2013-10-30 06:29:20.500 303 12638.83 272.90 54757.82 88888.00 2013-10-30 06:29:20.625 303 12638.83 272.90 54757.78 88888.00 2013-10-30 06:29:20.750 303 12638.80 272.88 54757.80 88888.00 2013-10-30 06:29:20.875 303 12638.73 272.90 54757.82 88888.00 2013-10-30 06:29:21.000 303 12638.75 272.93 54757.82 88888.00 2013-10-30 06:29:21.125 303 12638.83 272.90 54757.85 88888.00 2013-10-30 06:29:21.250 303 12638.88 272.90 54757.85 88888.00 2013-10-30 06:29:21.375 303 12638.90 272.88 54757.82 88888.00 2013-10-30 06:29:21.500 303 12638.92 272.90 54757.80 88888.00 2013-10-30 06:29:21.625 303 12638.88 272.88 54757.80 88888.00 2013-10-30 06:29:21.750 303 12638.88 272.88 54757.78 88888.00 2013-10-30 06:29:21.875 303 12638.90 272.90 54757.82 88888.00 2013-10-30 06:29:22.000 303 12638.92 272.90 54757.80 88888.00 2013-10-30 06:29:22.125 303 12638.98 272.93 54757.82 88888.00 2013-10-30 06:29:22.250 303 12638.88 272.90 54757.80 88888.00 2013-10-30 06:29:22.375 303 12638.80 272.88 54757.82 88888.00 2013-10-30 06:29:22.500 303 12638.80 272.88 54757.88 88888.00 2013-10-30 06:29:22.625 303 12638.83 272.88 54757.88 88888.00 2013-10-30 06:29:22.750 303 12638.85 272.85 54757.90 88888.00 2013-10-30 06:29:22.875 303 12638.90 272.85 54757.90 88888.00 2013-10-30 06:29:23.000 303 12638.90 272.88 54757.93 88888.00 2013-10-30 06:29:23.125 303 12638.92 272.90 54757.93 88888.00 2013-10-30 06:29:23.250 303 12638.88 272.90 54757.97 88888.00 2013-10-30 06:29:23.375 303 12638.83 272.85 54757.95 88888.00 2013-10-30 06:29:23.500 303 12638.83 272.88 54757.97 88888.00 2013-10-30 06:29:23.625 303 12638.80 272.90 54757.97 88888.00 2013-10-30 06:29:23.750 303 12638.80 272.88 54757.97 88888.00 2013-10-30 06:29:23.875 303 12638.80 272.90 54758.00 88888.00 2013-10-30 06:29:24.000 303 12638.77 272.88 54758.00 88888.00 2013-10-30 06:29:24.125 303 12638.83 272.85 54758.05 88888.00 2013-10-30 06:29:24.250 303 12638.80 272.90 54758.10 88888.00 2013-10-30 06:29:24.375 303 12638.85 272.93 54758.07 88888.00 2013-10-30 06:29:24.500 303 12638.88 272.93 54758.12 88888.00 2013-10-30 06:29:24.625 303 12638.83 272.93 54758.07 88888.00 2013-10-30 06:29:24.750 303 12638.80 272.93 54758.10 88888.00 2013-10-30 06:29:24.875 303 12638.75 272.90 54758.10 88888.00 2013-10-30 06:29:25.000 303 12638.75 272.88 54758.07 88888.00 2013-10-30 06:29:25.125 303 12638.80 272.88 54758.12 88888.00 2013-10-30 06:29:25.250 303 12638.77 272.85 54758.10 88888.00 2013-10-30 06:29:25.375 303 12638.77 272.88 54758.07 88888.00 2013-10-30 06:29:25.500 303 12638.77 272.88 54758.07 88888.00 2013-10-30 06:29:25.625 303 12638.73 272.88 54758.07 88888.00 2013-10-30 06:29:25.750 303 12638.77 272.88 54758.10 88888.00 2013-10-30 06:29:25.875 303 12638.80 272.90 54758.12 88888.00 2013-10-30 06:29:26.000 303 12638.80 272.88 54758.10 88888.00 2013-10-30 06:29:26.125 303 12638.85 272.88 54758.10 88888.00 2013-10-30 06:29:26.250 303 12638.80 272.90 54758.10 88888.00 2013-10-30 06:29:26.375 303 12638.80 272.90 54758.12 88888.00 2013-10-30 06:29:26.500 303 12638.88 272.90 54758.10 88888.00 2013-10-30 06:29:26.625 303 12638.92 272.90 54758.10 88888.00 2013-10-30 06:29:26.750 303 12638.98 272.90 54758.12 88888.00 2013-10-30 06:29:26.875 303 12638.88 272.90 54758.07 88888.00 2013-10-30 06:29:27.000 303 12638.88 272.88 54758.10 88888.00 2013-10-30 06:29:27.125 303 12638.90 272.93 54758.07 88888.00 2013-10-30 06:29:27.250 303 12638.88 272.88 54758.10 88888.00 2013-10-30 06:29:27.375 303 12638.95 272.88 54758.10 88888.00 2013-10-30 06:29:27.500 303 12638.92 272.90 54758.07 88888.00 2013-10-30 06:29:27.625 303 12638.88 272.90 54758.10 88888.00 2013-10-30 06:29:27.750 303 12638.88 272.88 54758.07 88888.00 2013-10-30 06:29:27.875 303 12638.92 272.88 54758.10 88888.00 2013-10-30 06:29:28.000 303 12638.90 272.85 54758.07 88888.00 2013-10-30 06:29:28.125 303 12638.90 272.82 54758.12 88888.00 2013-10-30 06:29:28.250 303 12638.85 272.82 54758.10 88888.00 2013-10-30 06:29:28.375 303 12638.80 272.82 54758.07 88888.00 2013-10-30 06:29:28.500 303 12638.77 272.88 54758.07 88888.00 2013-10-30 06:29:28.625 303 12638.77 272.90 54758.07 88888.00 2013-10-30 06:29:28.750 303 12638.83 272.88 54758.10 88888.00 2013-10-30 06:29:28.875 303 12638.88 272.88 54758.12 88888.00 2013-10-30 06:29:29.000 303 12638.90 272.88 54758.07 88888.00 2013-10-30 06:29:29.125 303 12638.85 272.88 54758.07 88888.00 2013-10-30 06:29:29.250 303 12638.80 272.88 54758.05 88888.00 2013-10-30 06:29:29.375 303 12638.83 272.93 54758.07 88888.00 2013-10-30 06:29:29.500 303 12638.83 272.88 54758.07 88888.00 2013-10-30 06:29:29.625 303 12638.75 272.82 54758.07 88888.00 2013-10-30 06:29:29.750 303 12638.77 272.85 54758.12 88888.00 2013-10-30 06:29:29.875 303 12638.88 272.82 54758.12 88888.00 2013-10-30 06:29:30.000 303 12638.88 272.82 54758.10 88888.00 2013-10-30 06:29:30.125 303 12638.83 272.85 54758.07 88888.00 2013-10-30 06:29:30.250 303 12638.77 272.82 54758.12 88888.00 2013-10-30 06:29:30.375 303 12638.83 272.85 54758.10 88888.00 2013-10-30 06:29:30.500 303 12638.77 272.88 54758.12 88888.00 2013-10-30 06:29:30.625 303 12638.75 272.88 54758.07 88888.00 2013-10-30 06:29:30.750 303 12638.75 272.85 54758.07 88888.00 2013-10-30 06:29:30.875 303 12638.83 272.85 54758.07 88888.00 2013-10-30 06:29:31.000 303 12638.88 272.85 54758.10 88888.00 2013-10-30 06:29:31.125 303 12638.85 272.85 54758.10 88888.00 2013-10-30 06:29:31.250 303 12638.80 272.85 54758.07 88888.00 2013-10-30 06:29:31.375 303 12638.88 272.82 54758.10 88888.00 2013-10-30 06:29:31.500 303 12638.90 272.80 54758.10 88888.00 2013-10-30 06:29:31.625 303 12638.92 272.85 54758.12 88888.00 2013-10-30 06:29:31.750 303 12638.92 272.82 54758.12 88888.00 2013-10-30 06:29:31.875 303 12638.90 272.85 54758.10 88888.00 2013-10-30 06:29:32.000 303 12638.88 272.85 54758.10 88888.00 2013-10-30 06:29:32.125 303 12638.90 272.90 54758.10 88888.00 2013-10-30 06:29:32.250 303 12638.85 272.90 54758.10 88888.00 2013-10-30 06:29:32.375 303 12638.83 272.90 54758.05 88888.00 2013-10-30 06:29:32.500 303 12638.88 272.88 54758.07 88888.00 2013-10-30 06:29:32.625 303 12638.90 272.88 54758.10 88888.00 2013-10-30 06:29:32.750 303 12638.95 272.88 54758.10 88888.00 2013-10-30 06:29:32.875 303 12638.90 272.82 54758.10 88888.00 2013-10-30 06:29:33.000 303 12638.88 272.85 54758.05 88888.00 2013-10-30 06:29:33.125 303 12638.92 272.88 54758.07 88888.00 2013-10-30 06:29:33.250 303 12638.90 272.88 54758.07 88888.00 2013-10-30 06:29:33.375 303 12638.98 272.88 54758.10 88888.00 2013-10-30 06:29:33.500 303 12639.02 272.85 54758.07 88888.00 2013-10-30 06:29:33.625 303 12639.00 272.85 54758.12 88888.00 2013-10-30 06:29:33.750 303 12638.92 272.88 54758.10 88888.00 2013-10-30 06:29:33.875 303 12638.92 272.85 54758.07 88888.00 2013-10-30 06:29:34.000 303 12638.92 272.85 54758.10 88888.00 2013-10-30 06:29:34.125 303 12639.00 272.85 54758.07 88888.00 2013-10-30 06:29:34.250 303 12639.00 272.85 54758.12 88888.00 2013-10-30 06:29:34.375 303 12638.95 272.90 54758.12 88888.00 2013-10-30 06:29:34.500 303 12638.95 272.90 54758.10 88888.00 2013-10-30 06:29:34.625 303 12638.90 272.85 54758.10 88888.00 2013-10-30 06:29:34.750 303 12638.88 272.85 54758.10 88888.00 2013-10-30 06:29:34.875 303 12638.90 272.85 54758.10 88888.00 2013-10-30 06:29:35.000 303 12638.90 272.88 54758.07 88888.00 2013-10-30 06:29:35.125 303 12638.85 272.88 54758.07 88888.00 2013-10-30 06:29:35.250 303 12638.85 272.85 54758.07 88888.00 2013-10-30 06:29:35.375 303 12638.90 272.85 54758.10 88888.00 2013-10-30 06:29:35.500 303 12638.95 272.88 54758.10 88888.00 2013-10-30 06:29:35.625 303 12638.95 272.88 54758.10 88888.00 2013-10-30 06:29:35.750 303 12638.92 272.85 54758.07 88888.00 2013-10-30 06:29:35.875 303 12638.90 272.88 54758.07 88888.00 2013-10-30 06:29:36.000 303 12638.85 272.88 54758.07 88888.00 2013-10-30 06:29:36.125 303 12638.88 272.88 54758.15 88888.00 2013-10-30 06:29:36.250 303 12638.90 272.88 54758.12 88888.00 2013-10-30 06:29:36.375 303 12638.90 272.88 54758.12 88888.00 2013-10-30 06:29:36.500 303 12638.92 272.85 54758.12 88888.00 2013-10-30 06:29:36.625 303 12638.92 272.88 54758.12 88888.00 2013-10-30 06:29:36.750 303 12638.90 272.82 54758.12 88888.00 2013-10-30 06:29:36.875 303 12638.85 272.85 54758.12 88888.00 2013-10-30 06:29:37.000 303 12638.92 272.82 54758.10 88888.00 2013-10-30 06:29:37.125 303 12638.95 272.85 54758.12 88888.00 2013-10-30 06:29:37.250 303 12638.88 272.85 54758.10 88888.00 2013-10-30 06:29:37.375 303 12638.83 272.82 54758.07 88888.00 2013-10-30 06:29:37.500 303 12638.83 272.85 54758.05 88888.00 2013-10-30 06:29:37.625 303 12638.83 272.85 54758.07 88888.00 2013-10-30 06:29:37.750 303 12638.88 272.82 54758.10 88888.00 2013-10-30 06:29:37.875 303 12638.88 272.82 54758.07 88888.00 2013-10-30 06:29:38.000 303 12638.95 272.82 54758.12 88888.00 2013-10-30 06:29:38.125 303 12639.00 272.82 54758.12 88888.00 2013-10-30 06:29:38.250 303 12638.92 272.80 54758.12 88888.00 2013-10-30 06:29:38.375 303 12638.95 272.82 54758.12 88888.00 2013-10-30 06:29:38.500 303 12638.90 272.85 54758.12 88888.00 2013-10-30 06:29:38.625 303 12638.88 272.82 54758.15 88888.00 2013-10-30 06:29:38.750 303 12638.85 272.82 54758.15 88888.00 2013-10-30 06:29:38.875 303 12638.90 272.85 54758.12 88888.00 2013-10-30 06:29:39.000 303 12638.95 272.82 54758.10 88888.00 2013-10-30 06:29:39.125 303 12639.00 272.82 54758.12 88888.00 2013-10-30 06:29:39.250 303 12638.98 272.82 54758.18 88888.00 2013-10-30 06:29:39.375 303 12638.98 272.80 54758.12 88888.00 2013-10-30 06:29:39.500 303 12638.90 272.80 54758.15 88888.00 2013-10-30 06:29:39.625 303 12638.83 272.82 54758.18 88888.00 2013-10-30 06:29:39.750 303 12638.77 272.80 54758.18 88888.00 2013-10-30 06:29:39.875 303 12638.77 272.82 54758.12 88888.00 2013-10-30 06:29:40.000 303 12638.77 272.80 54758.10 88888.00 2013-10-30 06:29:40.125 303 12638.83 272.82 54758.12 88888.00 2013-10-30 06:29:40.250 303 12638.88 272.82 54758.18 88888.00 2013-10-30 06:29:40.375 303 12638.90 272.82 54758.15 88888.00 2013-10-30 06:29:40.500 303 12638.90 272.80 54758.12 88888.00 2013-10-30 06:29:40.625 303 12638.88 272.82 54758.15 88888.00 2013-10-30 06:29:40.750 303 12638.83 272.82 54758.18 88888.00 2013-10-30 06:29:40.875 303 12638.83 272.82 54758.18 88888.00 2013-10-30 06:29:41.000 303 12638.83 272.85 54758.18 88888.00 2013-10-30 06:29:41.125 303 12638.80 272.82 54758.15 88888.00 2013-10-30 06:29:41.250 303 12638.77 272.77 54758.15 88888.00 2013-10-30 06:29:41.375 303 12638.83 272.77 54758.18 88888.00 2013-10-30 06:29:41.500 303 12638.85 272.77 54758.18 88888.00 2013-10-30 06:29:41.625 303 12638.88 272.75 54758.18 88888.00 2013-10-30 06:29:41.750 303 12638.88 272.77 54758.15 88888.00 2013-10-30 06:29:41.875 303 12638.90 272.77 54758.18 88888.00 2013-10-30 06:29:42.000 303 12638.83 272.75 54758.18 88888.00 2013-10-30 06:29:42.125 303 12638.85 272.73 54758.15 88888.00 2013-10-30 06:29:42.250 303 12638.90 272.75 54758.18 88888.00 2013-10-30 06:29:42.375 303 12638.92 272.80 54758.15 88888.00 2013-10-30 06:29:42.500 303 12638.92 272.80 54758.18 88888.00 2013-10-30 06:29:42.625 303 12638.90 272.80 54758.10 88888.00 2013-10-30 06:29:42.750 303 12638.92 272.77 54758.07 88888.00 2013-10-30 06:29:42.875 303 12638.92 272.77 54758.07 88888.00 2013-10-30 06:29:43.000 303 12638.90 272.77 54758.00 88888.00 2013-10-30 06:29:43.125 303 12638.92 272.77 54758.03 88888.00 2013-10-30 06:29:43.250 303 12638.92 272.80 54758.05 88888.00 2013-10-30 06:29:43.375 303 12638.92 272.80 54758.03 88888.00 2013-10-30 06:29:43.500 303 12638.92 272.80 54758.00 88888.00 2013-10-30 06:29:43.625 303 12638.92 272.77 54758.03 88888.00 2013-10-30 06:29:43.750 303 12638.88 272.77 54758.03 88888.00 2013-10-30 06:29:43.875 303 12638.83 272.75 54758.00 88888.00 2013-10-30 06:29:44.000 303 12638.85 272.73 54757.95 88888.00 2013-10-30 06:29:44.125 303 12638.92 272.75 54758.00 88888.00 2013-10-30 06:29:44.250 303 12638.92 272.75 54758.03 88888.00 2013-10-30 06:29:44.375 303 12638.95 272.77 54757.93 88888.00 2013-10-30 06:29:44.500 303 12638.92 272.77 54757.97 88888.00 2013-10-30 06:29:44.625 303 12638.90 272.77 54757.95 88888.00 2013-10-30 06:29:44.750 303 12638.92 272.77 54757.93 88888.00 2013-10-30 06:29:44.875 303 12638.98 272.77 54757.90 88888.00 2013-10-30 06:29:45.000 303 12638.98 272.75 54757.90 88888.00 2013-10-30 06:29:45.125 303 12638.90 272.75 54757.88 88888.00 2013-10-30 06:29:45.250 303 12638.90 272.75 54757.88 88888.00 2013-10-30 06:29:45.375 303 12638.95 272.77 54757.88 88888.00 2013-10-30 06:29:45.500 303 12638.98 272.77 54757.90 88888.00 2013-10-30 06:29:45.625 303 12639.00 272.77 54757.90 88888.00 2013-10-30 06:29:45.750 303 12639.00 272.77 54757.90 88888.00 2013-10-30 06:29:45.875 303 12638.95 272.80 54757.93 88888.00 2013-10-30 06:29:46.000 303 12638.90 272.77 54757.93 88888.00 2013-10-30 06:29:46.125 303 12638.88 272.75 54757.90 88888.00 2013-10-30 06:29:46.250 303 12638.85 272.75 54757.90 88888.00 2013-10-30 06:29:46.375 303 12638.88 272.75 54757.88 88888.00 2013-10-30 06:29:46.500 303 12638.88 272.75 54757.90 88888.00 2013-10-30 06:29:46.625 303 12638.83 272.73 54757.93 88888.00 2013-10-30 06:29:46.750 303 12638.80 272.73 54757.95 88888.00 2013-10-30 06:29:46.875 303 12638.80 272.70 54757.95 88888.00 2013-10-30 06:29:47.000 303 12638.77 272.68 54757.93 88888.00 2013-10-30 06:29:47.125 303 12638.80 272.73 54757.97 88888.00 2013-10-30 06:29:47.250 303 12638.80 272.73 54758.00 88888.00 2013-10-30 06:29:47.375 303 12638.83 272.73 54758.05 88888.00 2013-10-30 06:29:47.500 303 12638.83 272.73 54758.07 88888.00 2013-10-30 06:29:47.625 303 12638.85 272.73 54758.07 88888.00 2013-10-30 06:29:47.750 303 12638.85 272.73 54758.10 88888.00 2013-10-30 06:29:47.875 303 12638.80 272.73 54758.07 88888.00 2013-10-30 06:29:48.000 303 12638.80 272.73 54758.03 88888.00 2013-10-30 06:29:48.125 303 12638.80 272.73 54758.10 88888.00 2013-10-30 06:29:48.250 303 12638.85 272.70 54758.10 88888.00 2013-10-30 06:29:48.375 303 12638.92 272.70 54758.15 88888.00 2013-10-30 06:29:48.500 303 12638.98 272.73 54758.20 88888.00 2013-10-30 06:29:48.625 303 12638.92 272.73 54758.15 88888.00 2013-10-30 06:29:48.750 303 12638.92 272.75 54758.18 88888.00 2013-10-30 06:29:48.875 303 12638.90 272.75 54758.20 88888.00 2013-10-30 06:29:49.000 303 12638.88 272.73 54758.18 88888.00 2013-10-30 06:29:49.125 303 12638.77 272.68 54758.20 88888.00 2013-10-30 06:29:49.250 303 12638.80 272.68 54758.18 88888.00 2013-10-30 06:29:49.375 303 12638.85 272.70 54758.18 88888.00 2013-10-30 06:29:49.500 303 12638.88 272.73 54758.18 88888.00 2013-10-30 06:29:49.625 303 12638.95 272.73 54758.20 88888.00 2013-10-30 06:29:49.750 303 12638.95 272.70 54758.20 88888.00 2013-10-30 06:29:49.875 303 12638.88 272.70 54758.20 88888.00 2013-10-30 06:29:50.000 303 12638.85 272.68 54758.18 88888.00 2013-10-30 06:29:50.125 303 12638.83 272.68 54758.20 88888.00 2013-10-30 06:29:50.250 303 12638.80 272.68 54758.20 88888.00 2013-10-30 06:29:50.375 303 12638.88 272.68 54758.18 88888.00 2013-10-30 06:29:50.500 303 12638.85 272.68 54758.15 88888.00 2013-10-30 06:29:50.625 303 12638.90 272.70 54758.20 88888.00 2013-10-30 06:29:50.750 303 12638.92 272.73 54758.20 88888.00 2013-10-30 06:29:50.875 303 12638.90 272.70 54758.20 88888.00 2013-10-30 06:29:51.000 303 12638.90 272.73 54758.20 88888.00 2013-10-30 06:29:51.125 303 12638.92 272.70 54758.20 88888.00 2013-10-30 06:29:51.250 303 12638.88 272.68 54758.20 88888.00 2013-10-30 06:29:51.375 303 12638.88 272.68 54758.20 88888.00 2013-10-30 06:29:51.500 303 12638.80 272.70 54758.20 88888.00 2013-10-30 06:29:51.625 303 12638.80 272.70 54758.20 88888.00 2013-10-30 06:29:51.750 303 12638.90 272.68 54758.18 88888.00 2013-10-30 06:29:51.875 303 12638.95 272.68 54758.18 88888.00 2013-10-30 06:29:52.000 303 12638.98 272.68 54758.18 88888.00 2013-10-30 06:29:52.125 303 12638.95 272.70 54758.20 88888.00 2013-10-30 06:29:52.250 303 12638.92 272.68 54758.20 88888.00 2013-10-30 06:29:52.375 303 12638.92 272.68 54758.22 88888.00 2013-10-30 06:29:52.500 303 12639.00 272.70 54758.22 88888.00 2013-10-30 06:29:52.625 303 12639.02 272.68 54758.20 88888.00 2013-10-30 06:29:52.750 303 12638.95 272.65 54758.22 88888.00 2013-10-30 06:29:52.875 303 12638.98 272.62 54758.20 88888.00 2013-10-30 06:29:53.000 303 12639.00 272.65 54758.22 88888.00 2013-10-30 06:29:53.125 303 12639.00 272.68 54758.22 88888.00 2013-10-30 06:29:53.250 303 12638.90 272.68 54758.22 88888.00 2013-10-30 06:29:53.375 303 12638.88 272.65 54758.22 88888.00 2013-10-30 06:29:53.500 303 12638.92 272.65 54758.25 88888.00 2013-10-30 06:29:53.625 303 12638.98 272.68 54758.25 88888.00 2013-10-30 06:29:53.750 303 12639.00 272.68 54758.22 88888.00 2013-10-30 06:29:53.875 303 12638.95 272.68 54758.20 88888.00 2013-10-30 06:29:54.000 303 12638.98 272.68 54758.20 88888.00 2013-10-30 06:29:54.125 303 12638.98 272.65 54758.25 88888.00 2013-10-30 06:29:54.250 303 12638.88 272.62 54758.25 88888.00 2013-10-30 06:29:54.375 303 12638.85 272.62 54758.28 88888.00 2013-10-30 06:29:54.500 303 12638.85 272.65 54758.25 88888.00 2013-10-30 06:29:54.625 303 12638.88 272.68 54758.22 88888.00 2013-10-30 06:29:54.750 303 12638.90 272.68 54758.22 88888.00 2013-10-30 06:29:54.875 303 12638.90 272.65 54758.22 88888.00 2013-10-30 06:29:55.000 303 12638.85 272.62 54758.20 88888.00 2013-10-30 06:29:55.125 303 12638.80 272.62 54758.20 88888.00 2013-10-30 06:29:55.250 303 12638.80 272.65 54758.25 88888.00 2013-10-30 06:29:55.375 303 12638.85 272.68 54758.22 88888.00 2013-10-30 06:29:55.500 303 12638.88 272.68 54758.20 88888.00 2013-10-30 06:29:55.625 303 12638.83 272.68 54758.22 88888.00 2013-10-30 06:29:55.750 303 12638.80 272.68 54758.20 88888.00 2013-10-30 06:29:55.875 303 12638.80 272.68 54758.20 88888.00 2013-10-30 06:29:56.000 303 12638.80 272.65 54758.18 88888.00 2013-10-30 06:29:56.125 303 12638.85 272.62 54758.22 88888.00 2013-10-30 06:29:56.250 303 12638.88 272.62 54758.25 88888.00 2013-10-30 06:29:56.375 303 12638.88 272.62 54758.25 88888.00 2013-10-30 06:29:56.500 303 12638.88 272.65 54758.22 88888.00 2013-10-30 06:29:56.625 303 12638.90 272.62 54758.25 88888.00 2013-10-30 06:29:56.750 303 12638.92 272.62 54758.28 88888.00 2013-10-30 06:29:56.875 303 12638.92 272.62 54758.28 88888.00 2013-10-30 06:29:57.000 303 12638.88 272.62 54758.25 88888.00 2013-10-30 06:29:57.125 303 12638.88 272.62 54758.25 88888.00 2013-10-30 06:29:57.250 303 12638.85 272.65 54758.25 88888.00 2013-10-30 06:29:57.375 303 12638.90 272.62 54758.28 88888.00 2013-10-30 06:29:57.500 303 12638.92 272.62 54758.25 88888.00 2013-10-30 06:29:57.625 303 12638.92 272.62 54758.28 88888.00 2013-10-30 06:29:57.750 303 12638.90 272.65 54758.28 88888.00 2013-10-30 06:29:57.875 303 12638.88 272.65 54758.30 88888.00 2013-10-30 06:29:58.000 303 12638.83 272.65 54758.30 88888.00 2013-10-30 06:29:58.125 303 12638.77 272.62 54758.28 88888.00 2013-10-30 06:29:58.250 303 12638.83 272.60 54758.25 88888.00 2013-10-30 06:29:58.375 303 12638.83 272.60 54758.22 88888.00 2013-10-30 06:29:58.500 303 12638.75 272.60 54758.22 88888.00 2013-10-30 06:29:58.625 303 12638.75 272.62 54758.25 88888.00 2013-10-30 06:29:58.750 303 12638.77 272.62 54758.28 88888.00 2013-10-30 06:29:58.875 303 12638.88 272.65 54758.28 88888.00 2013-10-30 06:29:59.000 303 12638.95 272.65 54758.28 88888.00 2013-10-30 06:29:59.125 303 12638.88 272.62 54758.25 88888.00 2013-10-30 06:29:59.250 303 12638.85 272.62 54758.28 88888.00 2013-10-30 06:29:59.375 303 12638.88 272.65 54758.25 88888.00 2013-10-30 06:29:59.500 303 12638.85 272.65 54758.22 88888.00 2013-10-30 06:29:59.625 303 12638.85 272.62 54758.20 88888.00 2013-10-30 06:29:59.750 303 12638.90 272.62 54758.22 88888.00 2013-10-30 06:29:59.875 303 12638.92 272.60 54758.25 88888.00 2013-10-30 06:30:00.000 303 12638.85 272.57 54758.22 88888.00 2013-10-30 06:30:00.125 303 12638.80 272.55 54758.25 88888.00 2013-10-30 06:30:00.250 303 12638.80 272.60 54758.30 88888.00 2013-10-30 06:30:00.375 303 12638.85 272.62 54758.30 88888.00 2013-10-30 06:30:00.500 303 12638.92 272.62 54758.30 88888.00 2013-10-30 06:30:00.625 303 12639.00 272.62 54758.25 88888.00 2013-10-30 06:30:00.750 303 12639.02 272.57 54758.25 88888.00 2013-10-30 06:30:00.875 303 12639.00 272.60 54758.25 88888.00 2013-10-30 06:30:01.000 303 12639.00 272.60 54758.28 88888.00 2013-10-30 06:30:01.125 303 12639.00 272.62 54758.28 88888.00 2013-10-30 06:30:01.250 303 12638.98 272.60 54758.28 88888.00 2013-10-30 06:30:01.375 303 12638.95 272.60 54758.30 88888.00 2013-10-30 06:30:01.500 303 12638.92 272.57 54758.28 88888.00 2013-10-30 06:30:01.625 303 12638.92 272.55 54758.28 88888.00 2013-10-30 06:30:01.750 303 12638.92 272.55 54758.30 88888.00 2013-10-30 06:30:01.875 303 12638.92 272.55 54758.30 88888.00 2013-10-30 06:30:02.000 303 12638.85 272.55 54758.30 88888.00 2013-10-30 06:30:02.125 303 12638.83 272.55 54758.28 88888.00 2013-10-30 06:30:02.250 303 12638.80 272.50 54758.28 88888.00 2013-10-30 06:30:02.375 303 12638.88 272.50 54758.25 88888.00 2013-10-30 06:30:02.500 303 12638.92 272.52 54758.28 88888.00 2013-10-30 06:30:02.625 303 12638.90 272.55 54758.28 88888.00 2013-10-30 06:30:02.750 303 12638.85 272.55 54758.28 88888.00 2013-10-30 06:30:02.875 303 12638.92 272.55 54758.28 88888.00 2013-10-30 06:30:03.000 303 12638.95 272.57 54758.25 88888.00 2013-10-30 06:30:03.125 303 12638.88 272.57 54758.25 88888.00 2013-10-30 06:30:03.250 303 12638.90 272.60 54758.28 88888.00 2013-10-30 06:30:03.375 303 12638.95 272.57 54758.28 88888.00 2013-10-30 06:30:03.500 303 12638.95 272.52 54758.28 88888.00 2013-10-30 06:30:03.625 303 12638.95 272.52 54758.25 88888.00 2013-10-30 06:30:03.750 303 12638.95 272.55 54758.28 88888.00 2013-10-30 06:30:03.875 303 12638.98 272.55 54758.30 88888.00 2013-10-30 06:30:04.000 303 12638.98 272.55 54758.28 88888.00 2013-10-30 06:30:04.125 303 12638.90 272.55 54758.28 88888.00 2013-10-30 06:30:04.250 303 12638.85 272.55 54758.28 88888.00 2013-10-30 06:30:04.375 303 12638.88 272.52 54758.28 88888.00 2013-10-30 06:30:04.500 303 12638.88 272.52 54758.28 88888.00 2013-10-30 06:30:04.625 303 12638.88 272.50 54758.25 88888.00 2013-10-30 06:30:04.750 303 12638.88 272.52 54758.28 88888.00 2013-10-30 06:30:04.875 303 12638.88 272.52 54758.28 88888.00 2013-10-30 06:30:05.000 303 12638.83 272.52 54758.28 88888.00 2013-10-30 06:30:05.125 303 12638.83 272.50 54758.30 88888.00 2013-10-30 06:30:05.250 303 12638.85 272.52 54758.28 88888.00 2013-10-30 06:30:05.375 303 12638.92 272.50 54758.28 88888.00 2013-10-30 06:30:05.500 303 12638.95 272.50 54758.28 88888.00 2013-10-30 06:30:05.625 303 12638.95 272.50 54758.28 88888.00 2013-10-30 06:30:05.750 303 12638.88 272.48 54758.25 88888.00 2013-10-30 06:30:05.875 303 12638.92 272.48 54758.25 88888.00 2013-10-30 06:30:06.000 303 12638.95 272.50 54758.28 88888.00 2013-10-30 06:30:06.125 303 12638.95 272.50 54758.30 88888.00 2013-10-30 06:30:06.250 303 12638.98 272.50 54758.30 88888.00 2013-10-30 06:30:06.375 303 12639.00 272.48 54758.28 88888.00 2013-10-30 06:30:06.500 303 12638.95 272.48 54758.28 88888.00 2013-10-30 06:30:06.625 303 12638.83 272.48 54758.25 88888.00 2013-10-30 06:30:06.750 303 12638.80 272.50 54758.20 88888.00 2013-10-30 06:30:06.875 303 12638.83 272.50 54758.20 88888.00 2013-10-30 06:30:07.000 303 12638.85 272.48 54758.15 88888.00 2013-10-30 06:30:07.125 303 12638.85 272.48 54758.12 88888.00 2013-10-30 06:30:07.250 303 12638.80 272.48 54758.12 88888.00 2013-10-30 06:30:07.375 303 12638.88 272.48 54758.15 88888.00 2013-10-30 06:30:07.500 303 12638.90 272.48 54758.15 88888.00 2013-10-30 06:30:07.625 303 12638.90 272.50 54758.18 88888.00 2013-10-30 06:30:07.750 303 12638.83 272.50 54758.20 88888.00 2013-10-30 06:30:07.875 303 12638.80 272.50 54758.15 88888.00 2013-10-30 06:30:08.000 303 12638.83 272.50 54758.12 88888.00 2013-10-30 06:30:08.125 303 12638.88 272.48 54758.10 88888.00 2013-10-30 06:30:08.250 303 12638.88 272.48 54758.12 88888.00 2013-10-30 06:30:08.375 303 12638.85 272.48 54758.10 88888.00 2013-10-30 06:30:08.500 303 12638.85 272.48 54758.10 88888.00 2013-10-30 06:30:08.625 303 12638.90 272.50 54758.07 88888.00 2013-10-30 06:30:08.750 303 12638.92 272.50 54758.03 88888.00 2013-10-30 06:30:08.875 303 12638.92 272.48 54758.05 88888.00 2013-10-30 06:30:09.000 303 12638.88 272.48 54758.03 88888.00 2013-10-30 06:30:09.125 303 12638.83 272.48 54758.05 88888.00 2013-10-30 06:30:09.250 303 12638.83 272.48 54758.07 88888.00 2013-10-30 06:30:09.375 303 12638.95 272.50 54758.05 88888.00 2013-10-30 06:30:09.500 303 12638.95 272.50 54758.05 88888.00 2013-10-30 06:30:09.625 303 12638.90 272.48 54758.07 88888.00 2013-10-30 06:30:09.750 303 12638.90 272.48 54758.12 88888.00 2013-10-30 06:30:09.875 303 12638.90 272.45 54758.07 88888.00 2013-10-30 06:30:10.000 303 12638.85 272.43 54758.05 88888.00 2013-10-30 06:30:10.125 303 12638.83 272.43 54758.07 88888.00 2013-10-30 06:30:10.250 303 12638.83 272.43 54758.10 88888.00 2013-10-30 06:30:10.375 303 12638.80 272.43 54758.10 88888.00 2013-10-30 06:30:10.500 303 12638.77 272.43 54758.10 88888.00 2013-10-30 06:30:10.625 303 12638.75 272.43 54758.12 88888.00 2013-10-30 06:30:10.750 303 12638.73 272.48 54758.12 88888.00 2013-10-30 06:30:10.875 303 12638.67 272.48 54758.18 88888.00 2013-10-30 06:30:11.000 303 12638.70 272.48 54758.12 88888.00 2013-10-30 06:30:11.125 303 12638.75 272.48 54758.20 88888.00 2013-10-30 06:30:11.250 303 12638.85 272.48 54758.20 88888.00 2013-10-30 06:30:11.375 303 12638.88 272.45 54758.15 88888.00 2013-10-30 06:30:11.500 303 12638.80 272.45 54758.18 88888.00 2013-10-30 06:30:11.625 303 12638.77 272.45 54758.22 88888.00 2013-10-30 06:30:11.750 303 12638.75 272.48 54758.22 88888.00 2013-10-30 06:30:11.875 303 12638.88 272.45 54758.25 88888.00 2013-10-30 06:30:12.000 303 12638.90 272.45 54758.25 88888.00 2013-10-30 06:30:12.125 303 12638.88 272.45 54758.25 88888.00 2013-10-30 06:30:12.250 303 12638.85 272.40 54758.28 88888.00 2013-10-30 06:30:12.375 303 12638.85 272.40 54758.32 88888.00 2013-10-30 06:30:12.500 303 12638.88 272.43 54758.35 88888.00 2013-10-30 06:30:12.625 303 12638.85 272.40 54758.32 88888.00 2013-10-30 06:30:12.750 303 12638.80 272.43 54758.30 88888.00 2013-10-30 06:30:12.875 303 12638.80 272.43 54758.35 88888.00 2013-10-30 06:30:13.000 303 12638.88 272.45 54758.35 88888.00 2013-10-30 06:30:13.125 303 12638.88 272.43 54758.35 88888.00 2013-10-30 06:30:13.250 303 12638.83 272.43 54758.35 88888.00 2013-10-30 06:30:13.375 303 12638.88 272.43 54758.35 88888.00 2013-10-30 06:30:13.500 303 12638.83 272.43 54758.38 88888.00 2013-10-30 06:30:13.625 303 12638.75 272.43 54758.38 88888.00 2013-10-30 06:30:13.750 303 12638.77 272.40 54758.38 88888.00 2013-10-30 06:30:13.875 303 12638.80 272.40 54758.38 88888.00 2013-10-30 06:30:14.000 303 12638.80 272.40 54758.35 88888.00 2013-10-30 06:30:14.125 303 12638.80 272.38 54758.35 88888.00 2013-10-30 06:30:14.250 303 12638.77 272.38 54758.32 88888.00 2013-10-30 06:30:14.375 303 12638.77 272.38 54758.32 88888.00 2013-10-30 06:30:14.500 303 12638.83 272.38 54758.32 88888.00 2013-10-30 06:30:14.625 303 12638.83 272.43 54758.35 88888.00 2013-10-30 06:30:14.750 303 12638.83 272.43 54758.35 88888.00 2013-10-30 06:30:14.875 303 12638.77 272.40 54758.35 88888.00 2013-10-30 06:30:15.000 303 12638.75 272.40 54758.32 88888.00 2013-10-30 06:30:15.125 303 12638.77 272.40 54758.32 88888.00 2013-10-30 06:30:15.250 303 12638.80 272.40 54758.38 88888.00 2013-10-30 06:30:15.375 303 12638.85 272.45 54758.38 88888.00 2013-10-30 06:30:15.500 303 12638.85 272.43 54758.38 88888.00 2013-10-30 06:30:15.625 303 12638.80 272.40 54758.38 88888.00 2013-10-30 06:30:15.750 303 12638.77 272.40 54758.35 88888.00 2013-10-30 06:30:15.875 303 12638.80 272.40 54758.35 88888.00 2013-10-30 06:30:16.000 303 12638.83 272.38 54758.32 88888.00 2013-10-30 06:30:16.125 303 12638.85 272.38 54758.35 88888.00 2013-10-30 06:30:16.250 303 12638.85 272.40 54758.38 88888.00 2013-10-30 06:30:16.375 303 12638.88 272.43 54758.35 88888.00 2013-10-30 06:30:16.500 303 12638.83 272.40 54758.38 88888.00 2013-10-30 06:30:16.625 303 12638.77 272.38 54758.35 88888.00 2013-10-30 06:30:16.750 303 12638.77 272.38 54758.35 88888.00 2013-10-30 06:30:16.875 303 12638.77 272.38 54758.40 88888.00 2013-10-30 06:30:17.000 303 12638.80 272.32 54758.40 88888.00 2013-10-30 06:30:17.125 303 12638.85 272.38 54758.38 88888.00 2013-10-30 06:30:17.250 303 12638.77 272.40 54758.38 88888.00 2013-10-30 06:30:17.375 303 12638.80 272.40 54758.38 88888.00 2013-10-30 06:30:17.500 303 12638.83 272.38 54758.38 88888.00 2013-10-30 06:30:17.625 303 12638.80 272.38 54758.38 88888.00 2013-10-30 06:30:17.750 303 12638.75 272.38 54758.40 88888.00 2013-10-30 06:30:17.875 303 12638.75 272.38 54758.40 88888.00 2013-10-30 06:30:18.000 303 12638.77 272.35 54758.38 88888.00 2013-10-30 06:30:18.125 303 12638.80 272.38 54758.35 88888.00 2013-10-30 06:30:18.250 303 12638.85 272.38 54758.40 88888.00 2013-10-30 06:30:18.375 303 12638.90 272.40 54758.40 88888.00 2013-10-30 06:30:18.500 303 12638.90 272.38 54758.38 88888.00 2013-10-30 06:30:18.625 303 12638.85 272.35 54758.38 88888.00 2013-10-30 06:30:18.750 303 12638.85 272.38 54758.38 88888.00 2013-10-30 06:30:18.875 303 12638.77 272.38 54758.38 88888.00 2013-10-30 06:30:19.000 303 12638.80 272.38 54758.38 88888.00 2013-10-30 06:30:19.125 303 12638.88 272.38 54758.38 88888.00 2013-10-30 06:30:19.250 303 12638.88 272.32 54758.40 88888.00 2013-10-30 06:30:19.375 303 12638.80 272.35 54758.40 88888.00 2013-10-30 06:30:19.500 303 12638.73 272.38 54758.38 88888.00 2013-10-30 06:30:19.625 303 12638.75 272.38 54758.38 88888.00 2013-10-30 06:30:19.750 303 12638.83 272.38 54758.38 88888.00 2013-10-30 06:30:19.875 303 12638.80 272.40 54758.38 88888.00 2013-10-30 06:30:20.000 303 12638.77 272.40 54758.38 88888.00 2013-10-30 06:30:20.125 303 12638.80 272.40 54758.38 88888.00 2013-10-30 06:30:20.250 303 12638.83 272.38 54758.40 88888.00 2013-10-30 06:30:20.375 303 12638.77 272.38 54758.38 88888.00 2013-10-30 06:30:20.500 303 12638.75 272.35 54758.40 88888.00 2013-10-30 06:30:20.625 303 12638.75 272.38 54758.40 88888.00 2013-10-30 06:30:20.750 303 12638.77 272.35 54758.40 88888.00 2013-10-30 06:30:20.875 303 12638.80 272.38 54758.38 88888.00 2013-10-30 06:30:21.000 303 12638.80 272.35 54758.38 88888.00 2013-10-30 06:30:21.125 303 12638.80 272.32 54758.40 88888.00 2013-10-30 06:30:21.250 303 12638.77 272.32 54758.40 88888.00 2013-10-30 06:30:21.375 303 12638.80 272.32 54758.40 88888.00 2013-10-30 06:30:21.500 303 12638.75 272.35 54758.38 88888.00 2013-10-30 06:30:21.625 303 12638.70 272.32 54758.38 88888.00 2013-10-30 06:30:21.750 303 12638.73 272.35 54758.40 88888.00 2013-10-30 06:30:21.875 303 12638.80 272.32 54758.40 88888.00 2013-10-30 06:30:22.000 303 12638.85 272.32 54758.40 88888.00 2013-10-30 06:30:22.125 303 12638.80 272.30 54758.40 88888.00 2013-10-30 06:30:22.250 303 12638.73 272.32 54758.40 88888.00 2013-10-30 06:30:22.375 303 12638.67 272.35 54758.40 88888.00 2013-10-30 06:30:22.500 303 12638.62 272.35 54758.38 88888.00 2013-10-30 06:30:22.625 303 12638.67 272.30 54758.38 88888.00 2013-10-30 06:30:22.750 303 12638.73 272.35 54758.40 88888.00 2013-10-30 06:30:22.875 303 12638.73 272.35 54758.40 88888.00 2013-10-30 06:30:23.000 303 12638.67 272.32 54758.38 88888.00 2013-10-30 06:30:23.125 303 12638.67 272.32 54758.35 88888.00 2013-10-30 06:30:23.250 303 12638.67 272.32 54758.40 88888.00 2013-10-30 06:30:23.375 303 12638.70 272.35 54758.43 88888.00 2013-10-30 06:30:23.500 303 12638.73 272.32 54758.43 88888.00 2013-10-30 06:30:23.625 303 12638.73 272.30 54758.40 88888.00 2013-10-30 06:30:23.750 303 12638.67 272.30 54758.40 88888.00 2013-10-30 06:30:23.875 303 12638.62 272.32 54758.40 88888.00 2013-10-30 06:30:24.000 303 12638.67 272.32 54758.38 88888.00 2013-10-30 06:30:24.125 303 12638.73 272.32 54758.40 88888.00 2013-10-30 06:30:24.250 303 12638.75 272.32 54758.40 88888.00 2013-10-30 06:30:24.375 303 12638.75 272.32 54758.40 88888.00 2013-10-30 06:30:24.500 303 12638.65 272.32 54758.40 88888.00 2013-10-30 06:30:24.625 303 12638.60 272.32 54758.43 88888.00 2013-10-30 06:30:24.750 303 12638.65 272.32 54758.40 88888.00 2013-10-30 06:30:24.875 303 12638.70 272.30 54758.40 88888.00 2013-10-30 06:30:25.000 303 12638.70 272.30 54758.40 88888.00 2013-10-30 06:30:25.125 303 12638.70 272.32 54758.40 88888.00 2013-10-30 06:30:25.250 303 12638.67 272.32 54758.38 88888.00 2013-10-30 06:30:25.375 303 12638.70 272.35 54758.40 88888.00 2013-10-30 06:30:25.500 303 12638.73 272.32 54758.40 88888.00 2013-10-30 06:30:25.625 303 12638.73 272.30 54758.40 88888.00 2013-10-30 06:30:25.750 303 12638.67 272.30 54758.40 88888.00 2013-10-30 06:30:25.875 303 12638.67 272.30 54758.40 88888.00 2013-10-30 06:30:26.000 303 12638.62 272.32 54758.40 88888.00 2013-10-30 06:30:26.125 303 12638.62 272.30 54758.40 88888.00 2013-10-30 06:30:26.250 303 12638.70 272.27 54758.40 88888.00 2013-10-30 06:30:26.375 303 12638.80 272.30 54758.40 88888.00 2013-10-30 06:30:26.500 303 12638.77 272.30 54758.43 88888.00 2013-10-30 06:30:26.625 303 12638.73 272.27 54758.40 88888.00 2013-10-30 06:30:26.750 303 12638.73 272.27 54758.40 88888.00 2013-10-30 06:30:26.875 303 12638.75 272.27 54758.38 88888.00 2013-10-30 06:30:27.000 303 12638.75 272.27 54758.40 88888.00 2013-10-30 06:30:27.125 303 12638.73 272.27 54758.38 88888.00 2013-10-30 06:30:27.250 303 12638.70 272.25 54758.40 88888.00 2013-10-30 06:30:27.375 303 12638.77 272.27 54758.40 88888.00 2013-10-30 06:30:27.500 303 12638.73 272.25 54758.38 88888.00 2013-10-30 06:30:27.625 303 12638.65 272.27 54758.40 88888.00 2013-10-30 06:30:27.750 303 12638.62 272.27 54758.43 88888.00 2013-10-30 06:30:27.875 303 12638.67 272.30 54758.43 88888.00 2013-10-30 06:30:28.000 303 12638.73 272.30 54758.40 88888.00 2013-10-30 06:30:28.125 303 12638.75 272.30 54758.40 88888.00 2013-10-30 06:30:28.250 303 12638.77 272.30 54758.43 88888.00 2013-10-30 06:30:28.375 303 12638.80 272.27 54758.43 88888.00 2013-10-30 06:30:28.500 303 12638.77 272.25 54758.43 88888.00 2013-10-30 06:30:28.625 303 12638.73 272.27 54758.43 88888.00 2013-10-30 06:30:28.750 303 12638.70 272.27 54758.40 88888.00 2013-10-30 06:30:28.875 303 12638.70 272.27 54758.40 88888.00 2013-10-30 06:30:29.000 303 12638.67 272.25 54758.38 88888.00 2013-10-30 06:30:29.125 303 12638.65 272.25 54758.38 88888.00 2013-10-30 06:30:29.250 303 12638.65 272.25 54758.40 88888.00 2013-10-30 06:30:29.375 303 12638.70 272.27 54758.40 88888.00 2013-10-30 06:30:29.500 303 12638.67 272.30 54758.40 88888.00 2013-10-30 06:30:29.625 303 12638.70 272.32 54758.40 88888.00 2013-10-30 06:30:29.750 303 12638.70 272.30 54758.40 88888.00 2013-10-30 06:30:29.875 303 12638.70 272.32 54758.40 88888.00 2013-10-30 06:30:30.000 303 12638.67 272.32 54758.43 88888.00 2013-10-30 06:30:30.125 303 12638.67 272.32 54758.43 88888.00 2013-10-30 06:30:30.250 303 12638.67 272.27 54758.43 88888.00 2013-10-30 06:30:30.375 303 12638.73 272.30 54758.40 88888.00 2013-10-30 06:30:30.500 303 12638.65 272.27 54758.38 88888.00 2013-10-30 06:30:30.625 303 12638.62 272.27 54758.38 88888.00 2013-10-30 06:30:30.750 303 12638.65 272.30 54758.35 88888.00 2013-10-30 06:30:30.875 303 12638.60 272.30 54758.35 88888.00 2013-10-30 06:30:31.000 303 12638.58 272.30 54758.30 88888.00 2013-10-30 06:30:31.125 303 12638.58 272.27 54758.25 88888.00 2013-10-30 06:30:31.250 303 12638.60 272.27 54758.30 88888.00 2013-10-30 06:30:31.375 303 12638.62 272.30 54758.30 88888.00 2013-10-30 06:30:31.500 303 12638.62 272.32 54758.32 88888.00 2013-10-30 06:30:31.625 303 12638.65 272.32 54758.32 88888.00 2013-10-30 06:30:31.750 303 12638.60 272.30 54758.30 88888.00 2013-10-30 06:30:31.875 303 12638.60 272.27 54758.32 88888.00 2013-10-30 06:30:32.000 303 12638.65 272.27 54758.25 88888.00 2013-10-30 06:30:32.125 303 12638.73 272.30 54758.25 88888.00 2013-10-30 06:30:32.250 303 12638.73 272.27 54758.25 88888.00 2013-10-30 06:30:32.375 303 12638.67 272.27 54758.20 88888.00 2013-10-30 06:30:32.500 303 12638.67 272.27 54758.22 88888.00 2013-10-30 06:30:32.625 303 12638.73 272.32 54758.25 88888.00 2013-10-30 06:30:32.750 303 12638.73 272.30 54758.20 88888.00 2013-10-30 06:30:32.875 303 12638.67 272.25 54758.20 88888.00 2013-10-30 06:30:33.000 303 12638.62 272.27 54758.18 88888.00 2013-10-30 06:30:33.125 303 12638.62 272.30 54758.20 88888.00 2013-10-30 06:30:33.250 303 12638.65 272.30 54758.22 88888.00 2013-10-30 06:30:33.375 303 12638.62 272.32 54758.22 88888.00 2013-10-30 06:30:33.500 303 12638.60 272.30 54758.20 88888.00 2013-10-30 06:30:33.625 303 12638.67 272.32 54758.20 88888.00 2013-10-30 06:30:33.750 303 12638.67 272.30 54758.20 88888.00 2013-10-30 06:30:33.875 303 12638.65 272.25 54758.20 88888.00 2013-10-30 06:30:34.000 303 12638.67 272.27 54758.20 88888.00 2013-10-30 06:30:34.125 303 12638.70 272.27 54758.22 88888.00 2013-10-30 06:30:34.250 303 12638.67 272.27 54758.25 88888.00 2013-10-30 06:30:34.375 303 12638.65 272.30 54758.20 88888.00 2013-10-30 06:30:34.500 303 12638.60 272.30 54758.20 88888.00 2013-10-30 06:30:34.625 303 12638.60 272.27 54758.20 88888.00 2013-10-30 06:30:34.750 303 12638.65 272.27 54758.25 88888.00 2013-10-30 06:30:34.875 303 12638.62 272.30 54758.30 88888.00 2013-10-30 06:30:35.000 303 12638.70 272.30 54758.30 88888.00 2013-10-30 06:30:35.125 303 12638.70 272.32 54758.32 88888.00 2013-10-30 06:30:35.250 303 12638.67 272.27 54758.32 88888.00 2013-10-30 06:30:35.375 303 12638.67 272.30 54758.32 88888.00 2013-10-30 06:30:35.500 303 12638.65 272.30 54758.35 88888.00 2013-10-30 06:30:35.625 303 12638.67 272.30 54758.35 88888.00 2013-10-30 06:30:35.750 303 12638.65 272.27 54758.38 88888.00 2013-10-30 06:30:35.875 303 12638.62 272.30 54758.38 88888.00 2013-10-30 06:30:36.000 303 12638.65 272.30 54758.35 88888.00 2013-10-30 06:30:36.125 303 12638.62 272.30 54758.38 88888.00 2013-10-30 06:30:36.250 303 12638.60 272.32 54758.40 88888.00 2013-10-30 06:30:36.375 303 12638.62 272.32 54758.43 88888.00 2013-10-30 06:30:36.500 303 12638.65 272.30 54758.47 88888.00 2013-10-30 06:30:36.625 303 12638.70 272.27 54758.47 88888.00 2013-10-30 06:30:36.750 303 12638.70 272.25 54758.47 88888.00 2013-10-30 06:30:36.875 303 12638.70 272.23 54758.47 88888.00 2013-10-30 06:30:37.000 303 12638.70 272.27 54758.45 88888.00 2013-10-30 06:30:37.125 303 12638.75 272.30 54758.47 88888.00 2013-10-30 06:30:37.250 303 12638.67 272.30 54758.47 88888.00 2013-10-30 06:30:37.375 303 12638.67 272.30 54758.47 88888.00 2013-10-30 06:30:37.500 303 12638.65 272.30 54758.47 88888.00 2013-10-30 06:30:37.625 303 12638.70 272.30 54758.47 88888.00 2013-10-30 06:30:37.750 303 12638.70 272.27 54758.47 88888.00 2013-10-30 06:30:37.875 303 12638.70 272.27 54758.47 88888.00 2013-10-30 06:30:38.000 303 12638.70 272.27 54758.45 88888.00 2013-10-30 06:30:38.125 303 12638.67 272.27 54758.45 88888.00 2013-10-30 06:30:38.250 303 12638.65 272.30 54758.47 88888.00 2013-10-30 06:30:38.375 303 12638.70 272.27 54758.47 88888.00 2013-10-30 06:30:38.500 303 12638.67 272.25 54758.45 88888.00 2013-10-30 06:30:38.625 303 12638.70 272.27 54758.47 88888.00 2013-10-30 06:30:38.750 303 12638.70 272.27 54758.45 88888.00 2013-10-30 06:30:38.875 303 12638.73 272.30 54758.45 88888.00 2013-10-30 06:30:39.000 303 12638.73 272.25 54758.43 88888.00 2013-10-30 06:30:39.125 303 12638.70 272.25 54758.45 88888.00 2013-10-30 06:30:39.250 303 12638.70 272.25 54758.47 88888.00 2013-10-30 06:30:39.375 303 12638.77 272.25 54758.47 88888.00 2013-10-30 06:30:39.500 303 12638.75 272.23 54758.47 88888.00 2013-10-30 06:30:39.625 303 12638.67 272.25 54758.47 88888.00 2013-10-30 06:30:39.750 303 12638.73 272.27 54758.50 88888.00 2013-10-30 06:30:39.875 303 12638.67 272.27 54758.47 88888.00 2013-10-30 06:30:40.000 303 12638.60 272.25 54758.45 88888.00 2013-10-30 06:30:40.125 303 12638.62 272.27 54758.50 88888.00 2013-10-30 06:30:40.250 303 12638.65 272.25 54758.47 88888.00 2013-10-30 06:30:40.375 303 12638.67 272.27 54758.50 88888.00 2013-10-30 06:30:40.500 303 12638.67 272.27 54758.50 88888.00 2013-10-30 06:30:40.625 303 12638.70 272.30 54758.50 88888.00 2013-10-30 06:30:40.750 303 12638.70 272.30 54758.50 88888.00 2013-10-30 06:30:40.875 303 12638.67 272.27 54758.47 88888.00 2013-10-30 06:30:41.000 303 12638.65 272.27 54758.47 88888.00 2013-10-30 06:30:41.125 303 12638.73 272.27 54758.47 88888.00 2013-10-30 06:30:41.250 303 12638.80 272.23 54758.50 88888.00 2013-10-30 06:30:41.375 303 12638.83 272.25 54758.47 88888.00 2013-10-30 06:30:41.500 303 12638.77 272.27 54758.50 88888.00 2013-10-30 06:30:41.625 303 12638.73 272.27 54758.47 88888.00 2013-10-30 06:30:41.750 303 12638.73 272.30 54758.53 88888.00 2013-10-30 06:30:41.875 303 12638.73 272.30 54758.53 88888.00 2013-10-30 06:30:42.000 303 12638.73 272.27 54758.50 88888.00 2013-10-30 06:30:42.125 303 12638.67 272.25 54758.50 88888.00 2013-10-30 06:30:42.250 303 12638.60 272.23 54758.47 88888.00 2013-10-30 06:30:42.375 303 12638.65 272.23 54758.43 88888.00 2013-10-30 06:30:42.500 303 12638.67 272.27 54758.45 88888.00 2013-10-30 06:30:42.625 303 12638.67 272.27 54758.45 88888.00 2013-10-30 06:30:42.750 303 12638.70 272.27 54758.50 88888.00 2013-10-30 06:30:42.875 303 12638.73 272.23 54758.47 88888.00 2013-10-30 06:30:43.000 303 12638.73 272.23 54758.45 88888.00 2013-10-30 06:30:43.125 303 12638.75 272.25 54758.47 88888.00 2013-10-30 06:30:43.250 303 12638.73 272.27 54758.50 88888.00 2013-10-30 06:30:43.375 303 12638.73 272.30 54758.47 88888.00 2013-10-30 06:30:43.500 303 12638.73 272.30 54758.47 88888.00 2013-10-30 06:30:43.625 303 12638.75 272.27 54758.47 88888.00 2013-10-30 06:30:43.750 303 12638.77 272.27 54758.47 88888.00 2013-10-30 06:30:43.875 303 12638.80 272.27 54758.47 88888.00 2013-10-30 06:30:44.000 303 12638.77 272.25 54758.47 88888.00 2013-10-30 06:30:44.125 303 12638.80 272.25 54758.50 88888.00 2013-10-30 06:30:44.250 303 12638.75 272.27 54758.50 88888.00 2013-10-30 06:30:44.375 303 12638.70 272.27 54758.50 88888.00 2013-10-30 06:30:44.500 303 12638.67 272.27 54758.47 88888.00 2013-10-30 06:30:44.625 303 12638.73 272.27 54758.47 88888.00 2013-10-30 06:30:44.750 303 12638.80 272.32 54758.47 88888.00 2013-10-30 06:30:44.875 303 12638.80 272.30 54758.47 88888.00 2013-10-30 06:30:45.000 303 12638.75 272.27 54758.50 88888.00 2013-10-30 06:30:45.125 303 12638.75 272.27 54758.50 88888.00 2013-10-30 06:30:45.250 303 12638.80 272.27 54758.53 88888.00 2013-10-30 06:30:45.375 303 12638.77 272.27 54758.50 88888.00 2013-10-30 06:30:45.500 303 12638.77 272.27 54758.50 88888.00 2013-10-30 06:30:45.625 303 12638.75 272.25 54758.43 88888.00 2013-10-30 06:30:45.750 303 12638.80 272.25 54758.45 88888.00 2013-10-30 06:30:45.875 303 12638.77 272.25 54758.43 88888.00 2013-10-30 06:30:46.000 303 12638.75 272.25 54758.43 88888.00 2013-10-30 06:30:46.125 303 12638.77 272.30 54758.47 88888.00 2013-10-30 06:30:46.250 303 12638.73 272.25 54758.47 88888.00 2013-10-30 06:30:46.375 303 12638.75 272.27 54758.45 88888.00 2013-10-30 06:30:46.500 303 12638.73 272.27 54758.47 88888.00 2013-10-30 06:30:46.625 303 12638.75 272.30 54758.50 88888.00 2013-10-30 06:30:46.750 303 12638.75 272.27 54758.50 88888.00 2013-10-30 06:30:46.875 303 12638.77 272.25 54758.47 88888.00 2013-10-30 06:30:47.000 303 12638.73 272.25 54758.45 88888.00 2013-10-30 06:30:47.125 303 12638.73 272.27 54758.47 88888.00 2013-10-30 06:30:47.250 303 12638.70 272.25 54758.47 88888.00 2013-10-30 06:30:47.375 303 12638.70 272.25 54758.50 88888.00 2013-10-30 06:30:47.500 303 12638.73 272.27 54758.50 88888.00 2013-10-30 06:30:47.625 303 12638.67 272.27 54758.50 88888.00 2013-10-30 06:30:47.750 303 12638.62 272.27 54758.50 88888.00 2013-10-30 06:30:47.875 303 12638.65 272.27 54758.47 88888.00 2013-10-30 06:30:48.000 303 12638.70 272.27 54758.47 88888.00 2013-10-30 06:30:48.125 303 12638.70 272.27 54758.50 88888.00 2013-10-30 06:30:48.250 303 12638.67 272.27 54758.50 88888.00 2013-10-30 06:30:48.375 303 12638.73 272.27 54758.53 88888.00 2013-10-30 06:30:48.500 303 12638.77 272.27 54758.50 88888.00 2013-10-30 06:30:48.625 303 12638.77 272.27 54758.53 88888.00 2013-10-30 06:30:48.750 303 12638.77 272.27 54758.53 88888.00 2013-10-30 06:30:48.875 303 12638.75 272.27 54758.50 88888.00 2013-10-30 06:30:49.000 303 12638.70 272.25 54758.47 88888.00 2013-10-30 06:30:49.125 303 12638.73 272.25 54758.53 88888.00 2013-10-30 06:30:49.250 303 12638.75 272.27 54758.53 88888.00 2013-10-30 06:30:49.375 303 12638.77 272.25 54758.53 88888.00 2013-10-30 06:30:49.500 303 12638.75 272.23 54758.55 88888.00 2013-10-30 06:30:49.625 303 12638.73 272.23 54758.53 88888.00 2013-10-30 06:30:49.750 303 12638.73 272.25 54758.53 88888.00 2013-10-30 06:30:49.875 303 12638.77 272.30 54758.50 88888.00 2013-10-30 06:30:50.000 303 12638.75 272.30 54758.50 88888.00 2013-10-30 06:30:50.125 303 12638.67 272.30 54758.53 88888.00 2013-10-30 06:30:50.250 303 12638.65 272.32 54758.55 88888.00 2013-10-30 06:30:50.375 303 12638.73 272.32 54758.53 88888.00 2013-10-30 06:30:50.500 303 12638.67 272.27 54758.50 88888.00 2013-10-30 06:30:50.625 303 12638.62 272.25 54758.50 88888.00 2013-10-30 06:30:50.750 303 12638.65 272.25 54758.50 88888.00 2013-10-30 06:30:50.875 303 12638.67 272.25 54758.50 88888.00 2013-10-30 06:30:51.000 303 12638.70 272.27 54758.53 88888.00 2013-10-30 06:30:51.125 303 12638.73 272.30 54758.50 88888.00 2013-10-30 06:30:51.250 303 12638.70 272.30 54758.53 88888.00 2013-10-30 06:30:51.375 303 12638.75 272.27 54758.53 88888.00 2013-10-30 06:30:51.500 303 12638.75 272.27 54758.53 88888.00 2013-10-30 06:30:51.625 303 12638.73 272.30 54758.53 88888.00 2013-10-30 06:30:51.750 303 12638.73 272.27 54758.50 88888.00 2013-10-30 06:30:51.875 303 12638.70 272.27 54758.53 88888.00 2013-10-30 06:30:52.000 303 12638.70 272.27 54758.53 88888.00 2013-10-30 06:30:52.125 303 12638.65 272.27 54758.53 88888.00 2013-10-30 06:30:52.250 303 12638.67 272.27 54758.53 88888.00 2013-10-30 06:30:52.375 303 12638.77 272.27 54758.53 88888.00 2013-10-30 06:30:52.500 303 12638.75 272.27 54758.50 88888.00 2013-10-30 06:30:52.625 303 12638.75 272.27 54758.53 88888.00 2013-10-30 06:30:52.750 303 12638.73 272.25 54758.53 88888.00 2013-10-30 06:30:52.875 303 12638.67 272.25 54758.53 88888.00 2013-10-30 06:30:53.000 303 12638.67 272.23 54758.53 88888.00 2013-10-30 06:30:53.125 303 12638.73 272.25 54758.53 88888.00 2013-10-30 06:30:53.250 303 12638.75 272.23 54758.53 88888.00 2013-10-30 06:30:53.375 303 12638.77 272.20 54758.53 88888.00 2013-10-30 06:30:53.500 303 12638.75 272.23 54758.55 88888.00 2013-10-30 06:30:53.625 303 12638.67 272.27 54758.55 88888.00 2013-10-30 06:30:53.750 303 12638.58 272.27 54758.55 88888.00 2013-10-30 06:30:53.875 303 12638.60 272.27 54758.55 88888.00 2013-10-30 06:30:54.000 303 12638.65 272.25 54758.53 88888.00 2013-10-30 06:30:54.125 303 12638.67 272.25 54758.55 88888.00 2013-10-30 06:30:54.250 303 12638.67 272.23 54758.55 88888.00 2013-10-30 06:30:54.375 303 12638.65 272.23 54758.55 88888.00 2013-10-30 06:30:54.500 303 12638.62 272.25 54758.55 88888.00 2013-10-30 06:30:54.625 303 12638.67 272.25 54758.53 88888.00 2013-10-30 06:30:54.750 303 12638.75 272.27 54758.50 88888.00 2013-10-30 06:30:54.875 303 12638.73 272.27 54758.45 88888.00 2013-10-30 06:30:55.000 303 12638.75 272.27 54758.43 88888.00 2013-10-30 06:30:55.125 303 12638.80 272.25 54758.43 88888.00 2013-10-30 06:30:55.250 303 12638.77 272.27 54758.45 88888.00 2013-10-30 06:30:55.375 303 12638.75 272.30 54758.43 88888.00 2013-10-30 06:30:55.500 303 12638.65 272.27 54758.40 88888.00 2013-10-30 06:30:55.625 303 12638.62 272.27 54758.40 88888.00 2013-10-30 06:30:55.750 303 12638.73 272.25 54758.43 88888.00 2013-10-30 06:30:55.875 303 12638.75 272.27 54758.43 88888.00 2013-10-30 06:30:56.000 303 12638.73 272.30 54758.40 88888.00 2013-10-30 06:30:56.125 303 12638.70 272.30 54758.35 88888.00 2013-10-30 06:30:56.250 303 12638.70 272.30 54758.38 88888.00 2013-10-30 06:30:56.375 303 12638.73 272.30 54758.38 88888.00 2013-10-30 06:30:56.500 303 12638.75 272.27 54758.35 88888.00 2013-10-30 06:30:56.625 303 12638.80 272.30 54758.38 88888.00 2013-10-30 06:30:56.750 303 12638.77 272.32 54758.40 88888.00 2013-10-30 06:30:56.875 303 12638.75 272.30 54758.35 88888.00 2013-10-30 06:30:57.000 303 12638.75 272.27 54758.30 88888.00 2013-10-30 06:30:57.125 303 12638.77 272.27 54758.32 88888.00 2013-10-30 06:30:57.250 303 12638.77 272.27 54758.30 88888.00 2013-10-30 06:30:57.375 303 12638.77 272.27 54758.30 88888.00 2013-10-30 06:30:57.500 303 12638.70 272.27 54758.32 88888.00 2013-10-30 06:30:57.625 303 12638.73 272.25 54758.32 88888.00 2013-10-30 06:30:57.750 303 12638.73 272.27 54758.32 88888.00 2013-10-30 06:30:57.875 303 12638.77 272.25 54758.35 88888.00 2013-10-30 06:30:58.000 303 12638.83 272.25 54758.35 88888.00 2013-10-30 06:30:58.125 303 12638.73 272.23 54758.32 88888.00 2013-10-30 06:30:58.250 303 12638.65 272.23 54758.32 88888.00 2013-10-30 06:30:58.375 303 12638.75 272.27 54758.32 88888.00 2013-10-30 06:30:58.500 303 12638.80 272.27 54758.35 88888.00 2013-10-30 06:30:58.625 303 12638.77 272.25 54758.38 88888.00 2013-10-30 06:30:58.750 303 12638.73 272.27 54758.38 88888.00 2013-10-30 06:30:58.875 303 12638.70 272.25 54758.35 88888.00 2013-10-30 06:30:59.000 303 12638.73 272.27 54758.38 88888.00 2013-10-30 06:30:59.125 303 12638.73 272.27 54758.43 88888.00 2013-10-30 06:30:59.250 303 12638.75 272.27 54758.40 88888.00 2013-10-30 06:30:59.375 303 12638.80 272.30 54758.40 88888.00 2013-10-30 06:30:59.500 303 12638.80 272.27 54758.43 88888.00 2013-10-30 06:30:59.625 303 12638.80 272.27 54758.45 88888.00 2013-10-30 06:30:59.750 303 12638.80 272.27 54758.47 88888.00 2013-10-30 06:30:59.875 303 12638.83 272.30 54758.47 88888.00 2013-10-30 06:31:00.000 303 12638.77 272.30 54758.45 88888.00 2013-10-30 06:31:00.125 303 12638.73 272.30 54758.45 88888.00 2013-10-30 06:31:00.250 303 12638.70 272.27 54758.53 88888.00 2013-10-30 06:31:00.375 303 12638.75 272.30 54758.50 88888.00 2013-10-30 06:31:00.500 303 12638.75 272.27 54758.53 88888.00 2013-10-30 06:31:00.625 303 12638.73 272.27 54758.53 88888.00 2013-10-30 06:31:00.750 303 12638.73 272.27 54758.57 88888.00 2013-10-30 06:31:00.875 303 12638.67 272.27 54758.57 88888.00 2013-10-30 06:31:01.000 303 12638.67 272.25 54758.55 88888.00 2013-10-30 06:31:01.125 303 12638.73 272.25 54758.55 88888.00 2013-10-30 06:31:01.250 303 12638.77 272.27 54758.57 88888.00 2013-10-30 06:31:01.375 303 12638.80 272.27 54758.60 88888.00 2013-10-30 06:31:01.500 303 12638.85 272.27 54758.57 88888.00 2013-10-30 06:31:01.625 303 12638.90 272.27 54758.55 88888.00 2013-10-30 06:31:01.750 303 12638.85 272.27 54758.57 88888.00 2013-10-30 06:31:01.875 303 12638.85 272.27 54758.60 88888.00 2013-10-30 06:31:02.000 303 12638.83 272.27 54758.57 88888.00 2013-10-30 06:31:02.125 303 12638.80 272.27 54758.57 88888.00 2013-10-30 06:31:02.250 303 12638.77 272.25 54758.55 88888.00 2013-10-30 06:31:02.375 303 12638.80 272.27 54758.57 88888.00 2013-10-30 06:31:02.500 303 12638.73 272.25 54758.55 88888.00 2013-10-30 06:31:02.625 303 12638.75 272.25 54758.53 88888.00 2013-10-30 06:31:02.750 303 12638.77 272.27 54758.55 88888.00 2013-10-30 06:31:02.875 303 12638.80 272.27 54758.57 88888.00 2013-10-30 06:31:03.000 303 12638.80 272.27 54758.50 88888.00 2013-10-30 06:31:03.125 303 12638.77 272.27 54758.53 88888.00 2013-10-30 06:31:03.250 303 12638.77 272.27 54758.53 88888.00 2013-10-30 06:31:03.375 303 12638.75 272.30 54758.53 88888.00 2013-10-30 06:31:03.500 303 12638.77 272.30 54758.55 88888.00 2013-10-30 06:31:03.625 303 12638.83 272.30 54758.57 88888.00 2013-10-30 06:31:03.750 303 12638.83 272.27 54758.57 88888.00 2013-10-30 06:31:03.875 303 12638.83 272.27 54758.57 88888.00 2013-10-30 06:31:04.000 303 12638.80 272.25 54758.57 88888.00 2013-10-30 06:31:04.125 303 12638.83 272.25 54758.57 88888.00 2013-10-30 06:31:04.250 303 12638.85 272.27 54758.57 88888.00 2013-10-30 06:31:04.375 303 12638.85 272.30 54758.57 88888.00 2013-10-30 06:31:04.500 303 12638.88 272.30 54758.57 88888.00 2013-10-30 06:31:04.625 303 12638.83 272.30 54758.53 88888.00 2013-10-30 06:31:04.750 303 12638.85 272.25 54758.53 88888.00 2013-10-30 06:31:04.875 303 12638.90 272.27 54758.57 88888.00 2013-10-30 06:31:05.000 303 12638.90 272.27 54758.57 88888.00 2013-10-30 06:31:05.125 303 12638.85 272.25 54758.57 88888.00 2013-10-30 06:31:05.250 303 12638.77 272.25 54758.57 88888.00 2013-10-30 06:31:05.375 303 12638.83 272.27 54758.55 88888.00 2013-10-30 06:31:05.500 303 12638.85 272.25 54758.57 88888.00 2013-10-30 06:31:05.625 303 12638.80 272.27 54758.57 88888.00 2013-10-30 06:31:05.750 303 12638.77 272.27 54758.60 88888.00 2013-10-30 06:31:05.875 303 12638.77 272.25 54758.57 88888.00 2013-10-30 06:31:06.000 303 12638.77 272.25 54758.57 88888.00 2013-10-30 06:31:06.125 303 12638.80 272.25 54758.57 88888.00 2013-10-30 06:31:06.250 303 12638.80 272.27 54758.60 88888.00 2013-10-30 06:31:06.375 303 12638.85 272.25 54758.60 88888.00 2013-10-30 06:31:06.500 303 12638.85 272.27 54758.60 88888.00 2013-10-30 06:31:06.625 303 12638.80 272.27 54758.57 88888.00 2013-10-30 06:31:06.750 303 12638.77 272.25 54758.60 88888.00 2013-10-30 06:31:06.875 303 12638.77 272.25 54758.62 88888.00 2013-10-30 06:31:07.000 303 12638.75 272.27 54758.62 88888.00 2013-10-30 06:31:07.125 303 12638.77 272.27 54758.60 88888.00 2013-10-30 06:31:07.250 303 12638.75 272.23 54758.60 88888.00 2013-10-30 06:31:07.375 303 12638.77 272.25 54758.60 88888.00 2013-10-30 06:31:07.500 303 12638.75 272.23 54758.60 88888.00 2013-10-30 06:31:07.625 303 12638.73 272.23 54758.60 88888.00 2013-10-30 06:31:07.750 303 12638.73 272.23 54758.60 88888.00 2013-10-30 06:31:07.875 303 12638.75 272.23 54758.57 88888.00 2013-10-30 06:31:08.000 303 12638.80 272.23 54758.57 88888.00 2013-10-30 06:31:08.125 303 12638.75 272.23 54758.57 88888.00 2013-10-30 06:31:08.250 303 12638.73 272.25 54758.60 88888.00 2013-10-30 06:31:08.375 303 12638.75 272.25 54758.60 88888.00 2013-10-30 06:31:08.500 303 12638.73 272.23 54758.60 88888.00 2013-10-30 06:31:08.625 303 12638.73 272.23 54758.60 88888.00 2013-10-30 06:31:08.750 303 12638.77 272.23 54758.60 88888.00 2013-10-30 06:31:08.875 303 12638.75 272.23 54758.60 88888.00 2013-10-30 06:31:09.000 303 12638.80 272.20 54758.57 88888.00 2013-10-30 06:31:09.125 303 12638.83 272.25 54758.57 88888.00 2013-10-30 06:31:09.250 303 12638.83 272.25 54758.57 88888.00 2013-10-30 06:31:09.375 303 12638.85 272.25 54758.57 88888.00 2013-10-30 06:31:09.500 303 12638.77 272.25 54758.57 88888.00 2013-10-30 06:31:09.625 303 12638.77 272.20 54758.57 88888.00 2013-10-30 06:31:09.750 303 12638.77 272.23 54758.57 88888.00 2013-10-30 06:31:09.875 303 12638.75 272.23 54758.57 88888.00 2013-10-30 06:31:10.000 303 12638.77 272.23 54758.55 88888.00 2013-10-30 06:31:10.125 303 12638.85 272.23 54758.57 88888.00 2013-10-30 06:31:10.250 303 12638.90 272.23 54758.60 88888.00 2013-10-30 06:31:10.375 303 12638.90 272.23 54758.60 88888.00 2013-10-30 06:31:10.500 303 12638.90 272.20 54758.60 88888.00 2013-10-30 06:31:10.625 303 12638.85 272.23 54758.60 88888.00 2013-10-30 06:31:10.750 303 12638.85 272.23 54758.60 88888.00 2013-10-30 06:31:10.875 303 12638.83 272.20 54758.60 88888.00 2013-10-30 06:31:11.000 303 12638.80 272.20 54758.57 88888.00 2013-10-30 06:31:11.125 303 12638.75 272.20 54758.57 88888.00 2013-10-30 06:31:11.250 303 12638.77 272.18 54758.62 88888.00 2013-10-30 06:31:11.375 303 12638.83 272.18 54758.60 88888.00 2013-10-30 06:31:11.500 303 12638.75 272.20 54758.57 88888.00 2013-10-30 06:31:11.625 303 12638.75 272.20 54758.57 88888.00 2013-10-30 06:31:11.750 303 12638.75 272.20 54758.60 88888.00 2013-10-30 06:31:11.875 303 12638.85 272.20 54758.60 88888.00 2013-10-30 06:31:12.000 303 12638.90 272.23 54758.57 88888.00 2013-10-30 06:31:12.125 303 12638.80 272.25 54758.60 88888.00 2013-10-30 06:31:12.250 303 12638.75 272.25 54758.60 88888.00 2013-10-30 06:31:12.375 303 12638.77 272.23 54758.60 88888.00 2013-10-30 06:31:12.500 303 12638.80 272.23 54758.60 88888.00 2013-10-30 06:31:12.625 303 12638.77 272.25 54758.60 88888.00 2013-10-30 06:31:12.750 303 12638.75 272.23 54758.62 88888.00 2013-10-30 06:31:12.875 303 12638.75 272.20 54758.60 88888.00 2013-10-30 06:31:13.000 303 12638.75 272.23 54758.60 88888.00 2013-10-30 06:31:13.125 303 12638.73 272.23 54758.62 88888.00 2013-10-30 06:31:13.250 303 12638.73 272.23 54758.62 88888.00 2013-10-30 06:31:13.375 303 12638.75 272.23 54758.60 88888.00 2013-10-30 06:31:13.500 303 12638.67 272.25 54758.60 88888.00 2013-10-30 06:31:13.625 303 12638.65 272.25 54758.60 88888.00 2013-10-30 06:31:13.750 303 12638.70 272.23 54758.60 88888.00 2013-10-30 06:31:13.875 303 12638.65 272.25 54758.60 88888.00 2013-10-30 06:31:14.000 303 12638.58 272.23 54758.57 88888.00 2013-10-30 06:31:14.125 303 12638.62 272.23 54758.57 88888.00 2013-10-30 06:31:14.250 303 12638.70 272.25 54758.60 88888.00 2013-10-30 06:31:14.375 303 12638.70 272.23 54758.55 88888.00 2013-10-30 06:31:14.500 303 12638.70 272.20 54758.57 88888.00 2013-10-30 06:31:14.625 303 12638.75 272.18 54758.60 88888.00 2013-10-30 06:31:14.750 303 12638.75 272.20 54758.60 88888.00 2013-10-30 06:31:14.875 303 12638.75 272.20 54758.62 88888.00 2013-10-30 06:31:15.000 303 12638.73 272.23 54758.60 88888.00 2013-10-30 06:31:15.125 303 12638.77 272.23 54758.60 88888.00 2013-10-30 06:31:15.250 303 12638.80 272.15 54758.57 88888.00 2013-10-30 06:31:15.375 303 12638.77 272.18 54758.57 88888.00 2013-10-30 06:31:15.500 303 12638.77 272.18 54758.57 88888.00 2013-10-30 06:31:15.625 303 12638.75 272.20 54758.60 88888.00 2013-10-30 06:31:15.750 303 12638.70 272.23 54758.57 88888.00 2013-10-30 06:31:15.875 303 12638.70 272.20 54758.57 88888.00 2013-10-30 06:31:16.000 303 12638.77 272.20 54758.60 88888.00 2013-10-30 06:31:16.125 303 12638.83 272.23 54758.65 88888.00 2013-10-30 06:31:16.250 303 12638.85 272.23 54758.65 88888.00 2013-10-30 06:31:16.375 303 12638.80 272.23 54758.62 88888.00 2013-10-30 06:31:16.500 303 12638.77 272.20 54758.62 88888.00 2013-10-30 06:31:16.625 303 12638.83 272.20 54758.60 88888.00 2013-10-30 06:31:16.750 303 12638.88 272.18 54758.57 88888.00 2013-10-30 06:31:16.875 303 12638.88 272.20 54758.60 88888.00 2013-10-30 06:31:17.000 303 12638.85 272.18 54758.57 88888.00 2013-10-30 06:31:17.125 303 12638.83 272.20 54758.60 88888.00 2013-10-30 06:31:17.250 303 12638.83 272.20 54758.62 88888.00 2013-10-30 06:31:17.375 303 12638.85 272.23 54758.60 88888.00 2013-10-30 06:31:17.500 303 12638.80 272.25 54758.62 88888.00 2013-10-30 06:31:17.625 303 12638.75 272.20 54758.62 88888.00 2013-10-30 06:31:17.750 303 12638.75 272.20 54758.62 88888.00 2013-10-30 06:31:17.875 303 12638.80 272.23 54758.62 88888.00 2013-10-30 06:31:18.000 303 12638.85 272.20 54758.62 88888.00 2013-10-30 06:31:18.125 303 12638.83 272.20 54758.62 88888.00 2013-10-30 06:31:18.250 303 12638.83 272.23 54758.62 88888.00 2013-10-30 06:31:18.375 303 12638.90 272.23 54758.62 88888.00 2013-10-30 06:31:18.500 303 12638.90 272.23 54758.60 88888.00 2013-10-30 06:31:18.625 303 12638.85 272.20 54758.60 88888.00 2013-10-30 06:31:18.750 303 12638.80 272.20 54758.62 88888.00 2013-10-30 06:31:18.875 303 12638.75 272.18 54758.53 88888.00 2013-10-30 06:31:19.000 303 12638.77 272.18 54758.47 88888.00 2013-10-30 06:31:19.125 303 12638.73 272.18 54758.47 88888.00 2013-10-30 06:31:19.250 303 12638.65 272.20 54758.50 88888.00 2013-10-30 06:31:19.375 303 12638.70 272.20 54758.53 88888.00 2013-10-30 06:31:19.500 303 12638.73 272.23 54758.53 88888.00 2013-10-30 06:31:19.625 303 12638.77 272.20 54758.50 88888.00 2013-10-30 06:31:19.750 303 12638.75 272.20 54758.50 88888.00 2013-10-30 06:31:19.875 303 12638.75 272.23 54758.50 88888.00 2013-10-30 06:31:20.000 303 12638.75 272.25 54758.47 88888.00 2013-10-30 06:31:20.125 303 12638.75 272.23 54758.45 88888.00 2013-10-30 06:31:20.250 303 12638.73 272.20 54758.45 88888.00 2013-10-30 06:31:20.375 303 12638.77 272.18 54758.45 88888.00 2013-10-30 06:31:20.500 303 12638.80 272.18 54758.43 88888.00 2013-10-30 06:31:20.625 303 12638.77 272.23 54758.43 88888.00 2013-10-30 06:31:20.750 303 12638.73 272.23 54758.45 88888.00 2013-10-30 06:31:20.875 303 12638.77 272.25 54758.45 88888.00 2013-10-30 06:31:21.000 303 12638.80 272.23 54758.40 88888.00 2013-10-30 06:31:21.125 303 12638.77 272.20 54758.38 88888.00 2013-10-30 06:31:21.250 303 12638.75 272.20 54758.40 88888.00 2013-10-30 06:31:21.375 303 12638.83 272.23 54758.38 88888.00 2013-10-30 06:31:21.500 303 12638.83 272.23 54758.38 88888.00 2013-10-30 06:31:21.625 303 12638.83 272.20 54758.38 88888.00 2013-10-30 06:31:21.750 303 12638.83 272.20 54758.40 88888.00 2013-10-30 06:31:21.875 303 12638.80 272.18 54758.40 88888.00 2013-10-30 06:31:22.000 303 12638.77 272.18 54758.40 88888.00 2013-10-30 06:31:22.125 303 12638.77 272.18 54758.40 88888.00 2013-10-30 06:31:22.250 303 12638.83 272.18 54758.40 88888.00 2013-10-30 06:31:22.375 303 12638.88 272.18 54758.40 88888.00 2013-10-30 06:31:22.500 303 12638.85 272.18 54758.40 88888.00 2013-10-30 06:31:22.625 303 12638.85 272.15 54758.40 88888.00 2013-10-30 06:31:22.750 303 12638.83 272.12 54758.40 88888.00 2013-10-30 06:31:22.875 303 12638.83 272.12 54758.40 88888.00 2013-10-30 06:31:23.000 303 12638.83 272.12 54758.45 88888.00 2013-10-30 06:31:23.125 303 12638.83 272.12 54758.45 88888.00 2013-10-30 06:31:23.250 303 12638.85 272.15 54758.47 88888.00 2013-10-30 06:31:23.375 303 12638.85 272.15 54758.47 88888.00 2013-10-30 06:31:23.500 303 12638.83 272.12 54758.47 88888.00 2013-10-30 06:31:23.625 303 12638.88 272.18 54758.50 88888.00 2013-10-30 06:31:23.750 303 12638.88 272.18 54758.53 88888.00 2013-10-30 06:31:23.875 303 12638.90 272.18 54758.53 88888.00 2013-10-30 06:31:24.000 303 12638.88 272.15 54758.55 88888.00 2013-10-30 06:31:24.125 303 12638.85 272.15 54758.55 88888.00 2013-10-30 06:31:24.250 303 12638.85 272.18 54758.53 88888.00 2013-10-30 06:31:24.375 303 12638.95 272.18 54758.55 88888.00 2013-10-30 06:31:24.500 303 12638.92 272.15 54758.55 88888.00 2013-10-30 06:31:24.625 303 12638.83 272.15 54758.60 88888.00 2013-10-30 06:31:24.750 303 12638.83 272.12 54758.65 88888.00 2013-10-30 06:31:24.875 303 12638.85 272.15 54758.65 88888.00 2013-10-30 06:31:25.000 303 12638.90 272.12 54758.65 88888.00 2013-10-30 06:31:25.125 303 12638.85 272.15 54758.65 88888.00 2013-10-30 06:31:25.250 303 12638.90 272.10 54758.65 88888.00 2013-10-30 06:31:25.375 303 12638.95 272.12 54758.68 88888.00 2013-10-30 06:31:25.500 303 12638.92 272.12 54758.65 88888.00 2013-10-30 06:31:25.625 303 12638.92 272.12 54758.65 88888.00 2013-10-30 06:31:25.750 303 12638.92 272.10 54758.65 88888.00 2013-10-30 06:31:25.875 303 12638.95 272.10 54758.68 88888.00 2013-10-30 06:31:26.000 303 12638.88 272.07 54758.65 88888.00 2013-10-30 06:31:26.125 303 12638.83 272.10 54758.65 88888.00 2013-10-30 06:31:26.250 303 12638.85 272.10 54758.65 88888.00 2013-10-30 06:31:26.375 303 12638.90 272.12 54758.65 88888.00 2013-10-30 06:31:26.500 303 12638.88 272.12 54758.68 88888.00 2013-10-30 06:31:26.625 303 12638.80 272.12 54758.65 88888.00 2013-10-30 06:31:26.750 303 12638.77 272.10 54758.65 88888.00 2013-10-30 06:31:26.875 303 12638.75 272.10 54758.68 88888.00 2013-10-30 06:31:27.000 303 12638.77 272.12 54758.68 88888.00 2013-10-30 06:31:27.125 303 12638.80 272.07 54758.70 88888.00 2013-10-30 06:31:27.250 303 12638.80 272.07 54758.68 88888.00 2013-10-30 06:31:27.375 303 12638.80 272.07 54758.68 88888.00 2013-10-30 06:31:27.500 303 12638.80 272.10 54758.65 88888.00 2013-10-30 06:31:27.625 303 12638.80 272.10 54758.65 88888.00 2013-10-30 06:31:27.750 303 12638.83 272.10 54758.65 88888.00 2013-10-30 06:31:27.875 303 12638.77 272.10 54758.62 88888.00 2013-10-30 06:31:28.000 303 12638.77 272.10 54758.65 88888.00 2013-10-30 06:31:28.125 303 12638.80 272.10 54758.65 88888.00 2013-10-30 06:31:28.250 303 12638.83 272.07 54758.68 88888.00 2013-10-30 06:31:28.375 303 12638.88 272.07 54758.65 88888.00 2013-10-30 06:31:28.500 303 12638.88 272.07 54758.62 88888.00 2013-10-30 06:31:28.625 303 12638.85 272.07 54758.65 88888.00 2013-10-30 06:31:28.750 303 12638.85 272.10 54758.68 88888.00 2013-10-30 06:31:28.875 303 12638.80 272.07 54758.68 88888.00 2013-10-30 06:31:29.000 303 12638.83 272.05 54758.65 88888.00 2013-10-30 06:31:29.125 303 12638.83 272.02 54758.68 88888.00 2013-10-30 06:31:29.250 303 12638.75 272.05 54758.68 88888.00 2013-10-30 06:31:29.375 303 12638.75 272.07 54758.70 88888.00 2013-10-30 06:31:29.500 303 12638.80 272.05 54758.72 88888.00 2013-10-30 06:31:29.625 303 12638.80 272.05 54758.70 88888.00 2013-10-30 06:31:29.750 303 12638.85 272.07 54758.72 88888.00 2013-10-30 06:31:29.875 303 12638.88 272.07 54758.70 88888.00 2013-10-30 06:31:30.000 303 12638.77 272.07 54758.68 88888.00 2013-10-30 06:31:30.125 303 12638.75 272.07 54758.68 88888.00 2013-10-30 06:31:30.250 303 12638.83 272.07 54758.70 88888.00 2013-10-30 06:31:30.375 303 12638.88 272.05 54758.70 88888.00 2013-10-30 06:31:30.500 303 12638.83 272.05 54758.70 88888.00 2013-10-30 06:31:30.625 303 12638.83 272.02 54758.68 88888.00 2013-10-30 06:31:30.750 303 12638.80 272.05 54758.68 88888.00 2013-10-30 06:31:30.875 303 12638.83 272.07 54758.68 88888.00 2013-10-30 06:31:31.000 303 12638.85 272.05 54758.68 88888.00 2013-10-30 06:31:31.125 303 12638.90 272.05 54758.65 88888.00 2013-10-30 06:31:31.250 303 12638.90 272.02 54758.65 88888.00 2013-10-30 06:31:31.375 303 12638.90 272.02 54758.68 88888.00 2013-10-30 06:31:31.500 303 12638.95 272.02 54758.68 88888.00 2013-10-30 06:31:31.625 303 12638.92 272.05 54758.70 88888.00 2013-10-30 06:31:31.750 303 12638.85 272.05 54758.72 88888.00 2013-10-30 06:31:31.875 303 12638.77 272.05 54758.72 88888.00 2013-10-30 06:31:32.000 303 12638.80 272.05 54758.70 88888.00 2013-10-30 06:31:32.125 303 12638.88 272.05 54758.70 88888.00 2013-10-30 06:31:32.250 303 12638.85 272.02 54758.70 88888.00 2013-10-30 06:31:32.375 303 12638.90 272.05 54758.70 88888.00 2013-10-30 06:31:32.500 303 12638.95 272.05 54758.68 88888.00 2013-10-30 06:31:32.625 303 12638.95 272.05 54758.68 88888.00 2013-10-30 06:31:32.750 303 12638.88 272.07 54758.72 88888.00 2013-10-30 06:31:32.875 303 12638.85 272.10 54758.72 88888.00 2013-10-30 06:31:33.000 303 12638.90 272.07 54758.70 88888.00 2013-10-30 06:31:33.125 303 12638.90 272.02 54758.70 88888.00 2013-10-30 06:31:33.250 303 12638.88 272.02 54758.72 88888.00 2013-10-30 06:31:33.375 303 12638.95 272.05 54758.72 88888.00 2013-10-30 06:31:33.500 303 12638.98 272.07 54758.70 88888.00 2013-10-30 06:31:33.625 303 12639.00 272.02 54758.70 88888.00 2013-10-30 06:31:33.750 303 12638.98 272.05 54758.70 88888.00 2013-10-30 06:31:33.875 303 12638.95 272.07 54758.70 88888.00 2013-10-30 06:31:34.000 303 12638.90 272.05 54758.70 88888.00 2013-10-30 06:31:34.125 303 12638.92 272.02 54758.70 88888.00 2013-10-30 06:31:34.250 303 12638.90 272.02 54758.70 88888.00 2013-10-30 06:31:34.375 303 12638.95 272.05 54758.70 88888.00 2013-10-30 06:31:34.500 303 12638.95 272.05 54758.70 88888.00 2013-10-30 06:31:34.625 303 12638.92 272.05 54758.70 88888.00 2013-10-30 06:31:34.750 303 12638.90 272.05 54758.68 88888.00 2013-10-30 06:31:34.875 303 12638.90 272.02 54758.65 88888.00 2013-10-30 06:31:35.000 303 12638.90 272.02 54758.65 88888.00 2013-10-30 06:31:35.125 303 12638.88 272.00 54758.68 88888.00 2013-10-30 06:31:35.250 303 12638.85 272.02 54758.70 88888.00 2013-10-30 06:31:35.375 303 12638.92 272.02 54758.70 88888.00 2013-10-30 06:31:35.500 303 12638.92 272.02 54758.72 88888.00 2013-10-30 06:31:35.625 303 12638.92 272.02 54758.72 88888.00 2013-10-30 06:31:35.750 303 12638.95 272.00 54758.72 88888.00 2013-10-30 06:31:35.875 303 12639.02 271.98 54758.72 88888.00 2013-10-30 06:31:36.000 303 12638.95 271.98 54758.72 88888.00 2013-10-30 06:31:36.125 303 12638.90 272.00 54758.72 88888.00 2013-10-30 06:31:36.250 303 12638.90 272.02 54758.75 88888.00 2013-10-30 06:31:36.375 303 12638.88 272.00 54758.72 88888.00 2013-10-30 06:31:36.500 303 12638.92 272.00 54758.72 88888.00 2013-10-30 06:31:36.625 303 12638.95 272.02 54758.70 88888.00 2013-10-30 06:31:36.750 303 12638.98 272.02 54758.70 88888.00 2013-10-30 06:31:36.875 303 12638.98 272.00 54758.70 88888.00 2013-10-30 06:31:37.000 303 12638.92 271.98 54758.70 88888.00 2013-10-30 06:31:37.125 303 12638.90 271.98 54758.75 88888.00 2013-10-30 06:31:37.250 303 12638.95 272.00 54758.75 88888.00 2013-10-30 06:31:37.375 303 12638.98 272.02 54758.72 88888.00 2013-10-30 06:31:37.500 303 12638.92 272.00 54758.72 88888.00 2013-10-30 06:31:37.625 303 12638.92 272.00 54758.70 88888.00 2013-10-30 06:31:37.750 303 12638.98 272.00 54758.72 88888.00 2013-10-30 06:31:37.875 303 12639.02 272.05 54758.75 88888.00 2013-10-30 06:31:38.000 303 12639.00 272.05 54758.75 88888.00 2013-10-30 06:31:38.125 303 12639.02 272.02 54758.78 88888.00 2013-10-30 06:31:38.250 303 12639.00 272.02 54758.72 88888.00 2013-10-30 06:31:38.375 303 12639.00 272.02 54758.70 88888.00 2013-10-30 06:31:38.500 303 12639.00 272.00 54758.70 88888.00 2013-10-30 06:31:38.625 303 12639.08 272.02 54758.70 88888.00 2013-10-30 06:31:38.750 303 12639.10 271.98 54758.70 88888.00 2013-10-30 06:31:38.875 303 12639.10 271.98 54758.70 88888.00 2013-10-30 06:31:39.000 303 12639.02 271.98 54758.72 88888.00 2013-10-30 06:31:39.125 303 12638.98 272.00 54758.72 88888.00 2013-10-30 06:31:39.250 303 12639.02 272.00 54758.72 88888.00 2013-10-30 06:31:39.375 303 12639.08 271.98 54758.72 88888.00 2013-10-30 06:31:39.500 303 12638.98 271.98 54758.72 88888.00 2013-10-30 06:31:39.625 303 12638.90 271.98 54758.72 88888.00 2013-10-30 06:31:39.750 303 12638.92 271.98 54758.78 88888.00 2013-10-30 06:31:39.875 303 12638.98 271.98 54758.78 88888.00 2013-10-30 06:31:40.000 303 12638.92 271.98 54758.75 88888.00 2013-10-30 06:31:40.125 303 12638.85 271.98 54758.75 88888.00 2013-10-30 06:31:40.250 303 12638.88 272.00 54758.78 88888.00 2013-10-30 06:31:40.375 303 12638.95 272.02 54758.80 88888.00 2013-10-30 06:31:40.500 303 12638.95 272.00 54758.78 88888.00 2013-10-30 06:31:40.625 303 12638.98 271.98 54758.78 88888.00 2013-10-30 06:31:40.750 303 12638.95 271.98 54758.80 88888.00 2013-10-30 06:31:40.875 303 12638.98 272.00 54758.80 88888.00 2013-10-30 06:31:41.000 303 12638.95 271.98 54758.80 88888.00 2013-10-30 06:31:41.125 303 12638.92 271.98 54758.80 88888.00 2013-10-30 06:31:41.250 303 12638.92 271.93 54758.78 88888.00 2013-10-30 06:31:41.375 303 12638.95 271.95 54758.75 88888.00 2013-10-30 06:31:41.500 303 12638.90 271.95 54758.75 88888.00 2013-10-30 06:31:41.625 303 12638.88 271.95 54758.75 88888.00 2013-10-30 06:31:41.750 303 12638.85 271.93 54758.78 88888.00 2013-10-30 06:31:41.875 303 12638.88 271.93 54758.78 88888.00 2013-10-30 06:31:42.000 303 12638.90 271.93 54758.75 88888.00 2013-10-30 06:31:42.125 303 12638.90 271.93 54758.75 88888.00 2013-10-30 06:31:42.250 303 12638.90 271.95 54758.78 88888.00 2013-10-30 06:31:42.375 303 12638.92 271.98 54758.78 88888.00 2013-10-30 06:31:42.500 303 12638.90 271.98 54758.78 88888.00 2013-10-30 06:31:42.625 303 12638.85 271.98 54758.78 88888.00 2013-10-30 06:31:42.750 303 12638.83 271.95 54758.75 88888.00 2013-10-30 06:31:42.875 303 12638.83 271.98 54758.78 88888.00 2013-10-30 06:31:43.000 303 12638.90 271.98 54758.70 88888.00 2013-10-30 06:31:43.125 303 12638.95 271.98 54758.70 88888.00 2013-10-30 06:31:43.250 303 12638.90 271.98 54758.68 88888.00 2013-10-30 06:31:43.375 303 12638.95 271.98 54758.65 88888.00 2013-10-30 06:31:43.500 303 12638.95 271.95 54758.62 88888.00 2013-10-30 06:31:43.625 303 12638.88 271.95 54758.65 88888.00 2013-10-30 06:31:43.750 303 12638.92 271.95 54758.65 88888.00 2013-10-30 06:31:43.875 303 12638.92 271.98 54758.65 88888.00 2013-10-30 06:31:44.000 303 12638.88 271.95 54758.62 88888.00 2013-10-30 06:31:44.125 303 12638.92 271.95 54758.62 88888.00 2013-10-30 06:31:44.250 303 12638.98 271.93 54758.60 88888.00 2013-10-30 06:31:44.375 303 12638.92 271.95 54758.60 88888.00 2013-10-30 06:31:44.500 303 12638.95 271.95 54758.62 88888.00 2013-10-30 06:31:44.625 303 12638.95 271.98 54758.62 88888.00 2013-10-30 06:31:44.750 303 12638.90 271.98 54758.60 88888.00 2013-10-30 06:31:44.875 303 12638.88 271.98 54758.55 88888.00 2013-10-30 06:31:45.000 303 12638.88 271.98 54758.50 88888.00 2013-10-30 06:31:45.125 303 12638.85 271.98 54758.50 88888.00 2013-10-30 06:31:45.250 303 12638.88 271.95 54758.55 88888.00 2013-10-30 06:31:45.375 303 12638.88 271.98 54758.55 88888.00 2013-10-30 06:31:45.500 303 12638.90 271.95 54758.55 88888.00 2013-10-30 06:31:45.625 303 12638.98 271.95 54758.50 88888.00 2013-10-30 06:31:45.750 303 12639.05 272.00 54758.50 88888.00 2013-10-30 06:31:45.875 303 12639.08 271.98 54758.53 88888.00 2013-10-30 06:31:46.000 303 12639.00 271.95 54758.50 88888.00 2013-10-30 06:31:46.125 303 12638.98 271.95 54758.53 88888.00 2013-10-30 06:31:46.250 303 12638.98 271.95 54758.53 88888.00 2013-10-30 06:31:46.375 303 12639.00 271.98 54758.53 88888.00 2013-10-30 06:31:46.500 303 12639.02 271.95 54758.55 88888.00 2013-10-30 06:31:46.625 303 12638.98 271.93 54758.55 88888.00 2013-10-30 06:31:46.750 303 12638.92 271.98 54758.55 88888.00 2013-10-30 06:31:46.875 303 12638.92 271.95 54758.55 88888.00 2013-10-30 06:31:47.000 303 12638.98 271.93 54758.53 88888.00 2013-10-30 06:31:47.125 303 12639.05 271.95 54758.57 88888.00 2013-10-30 06:31:47.250 303 12639.02 271.93 54758.55 88888.00 2013-10-30 06:31:47.375 303 12639.00 271.95 54758.57 88888.00 2013-10-30 06:31:47.500 303 12638.98 271.95 54758.57 88888.00 2013-10-30 06:31:47.625 303 12638.98 271.93 54758.60 88888.00 2013-10-30 06:31:47.750 303 12638.95 271.93 54758.57 88888.00 2013-10-30 06:31:47.875 303 12638.92 271.98 54758.68 88888.00 2013-10-30 06:31:48.000 303 12639.00 271.95 54758.70 88888.00 2013-10-30 06:31:48.125 303 12639.02 271.93 54758.68 88888.00 2013-10-30 06:31:48.250 303 12638.98 271.93 54758.65 88888.00 2013-10-30 06:31:48.375 303 12638.92 271.93 54758.62 88888.00 2013-10-30 06:31:48.500 303 12638.92 271.93 54758.68 88888.00 2013-10-30 06:31:48.625 303 12638.98 271.93 54758.78 88888.00 2013-10-30 06:31:48.750 303 12639.02 271.95 54758.78 88888.00 2013-10-30 06:31:48.875 303 12639.05 271.95 54758.75 88888.00 2013-10-30 06:31:49.000 303 12638.98 271.95 54758.75 88888.00 2013-10-30 06:31:49.125 303 12638.92 271.90 54758.78 88888.00 2013-10-30 06:31:49.250 303 12638.88 271.88 54758.80 88888.00 2013-10-30 06:31:49.375 303 12638.90 271.93 54758.80 88888.00 2013-10-30 06:31:49.500 303 12638.92 271.93 54758.78 88888.00 2013-10-30 06:31:49.625 303 12638.88 271.93 54758.78 88888.00 2013-10-30 06:31:49.750 303 12638.92 271.90 54758.78 88888.00 2013-10-30 06:31:49.875 303 12638.95 271.93 54758.80 88888.00 2013-10-30 06:31:50.000 303 12638.92 271.93 54758.80 88888.00 2013-10-30 06:31:50.125 303 12638.88 271.93 54758.80 88888.00 2013-10-30 06:31:50.250 303 12638.92 271.90 54758.80 88888.00 2013-10-30 06:31:50.375 303 12638.98 271.90 54758.78 88888.00 2013-10-30 06:31:50.500 303 12638.92 271.88 54758.78 88888.00 2013-10-30 06:31:50.625 303 12638.85 271.90 54758.78 88888.00 2013-10-30 06:31:50.750 303 12638.85 271.93 54758.78 88888.00 2013-10-30 06:31:50.875 303 12638.90 271.95 54758.80 88888.00 2013-10-30 06:31:51.000 303 12638.95 271.93 54758.78 88888.00 2013-10-30 06:31:51.125 303 12638.85 271.93 54758.78 88888.00 2013-10-30 06:31:51.250 303 12638.85 271.90 54758.78 88888.00 2013-10-30 06:31:51.375 303 12638.92 271.98 54758.78 88888.00 2013-10-30 06:31:51.500 303 12638.90 271.95 54758.80 88888.00 2013-10-30 06:31:51.625 303 12638.90 271.93 54758.80 88888.00 2013-10-30 06:31:51.750 303 12638.98 271.95 54758.80 88888.00 2013-10-30 06:31:51.875 303 12639.02 271.93 54758.82 88888.00 2013-10-30 06:31:52.000 303 12639.00 271.90 54758.80 88888.00 2013-10-30 06:31:52.125 303 12638.95 271.90 54758.82 88888.00 2013-10-30 06:31:52.250 303 12638.98 271.90 54758.80 88888.00 2013-10-30 06:31:52.375 303 12639.05 271.93 54758.80 88888.00 2013-10-30 06:31:52.500 303 12639.08 271.95 54758.82 88888.00 2013-10-30 06:31:52.625 303 12639.00 271.93 54758.82 88888.00 2013-10-30 06:31:52.750 303 12638.95 271.93 54758.80 88888.00 2013-10-30 06:31:52.875 303 12638.92 271.95 54758.82 88888.00 2013-10-30 06:31:53.000 303 12638.95 271.95 54758.82 88888.00 2013-10-30 06:31:53.125 303 12638.92 271.95 54758.82 88888.00 2013-10-30 06:31:53.250 303 12638.85 271.93 54758.82 88888.00 2013-10-30 06:31:53.375 303 12638.85 271.95 54758.80 88888.00 2013-10-30 06:31:53.500 303 12638.90 271.95 54758.80 88888.00 2013-10-30 06:31:53.625 303 12638.90 271.93 54758.78 88888.00 2013-10-30 06:31:53.750 303 12638.90 271.88 54758.80 88888.00 2013-10-30 06:31:53.875 303 12638.92 271.90 54758.80 88888.00 2013-10-30 06:31:54.000 303 12638.95 271.90 54758.80 88888.00 2013-10-30 06:31:54.125 303 12638.92 271.93 54758.82 88888.00 2013-10-30 06:31:54.250 303 12638.88 271.93 54758.82 88888.00 2013-10-30 06:31:54.375 303 12638.90 271.90 54758.85 88888.00 2013-10-30 06:31:54.500 303 12638.95 271.90 54758.85 88888.00 2013-10-30 06:31:54.625 303 12638.88 271.90 54758.80 88888.00 2013-10-30 06:31:54.750 303 12638.85 271.93 54758.80 88888.00 2013-10-30 06:31:54.875 303 12638.88 271.90 54758.80 88888.00 2013-10-30 06:31:55.000 303 12638.85 271.88 54758.78 88888.00 2013-10-30 06:31:55.125 303 12638.85 271.90 54758.80 88888.00 2013-10-30 06:31:55.250 303 12638.90 271.88 54758.82 88888.00 2013-10-30 06:31:55.375 303 12638.92 271.90 54758.80 88888.00 2013-10-30 06:31:55.500 303 12638.88 271.93 54758.80 88888.00 2013-10-30 06:31:55.625 303 12638.88 271.90 54758.82 88888.00 2013-10-30 06:31:55.750 303 12638.90 271.88 54758.82 88888.00 2013-10-30 06:31:55.875 303 12638.90 271.88 54758.82 88888.00 2013-10-30 06:31:56.000 303 12638.92 271.88 54758.78 88888.00 2013-10-30 06:31:56.125 303 12638.85 271.90 54758.80 88888.00 2013-10-30 06:31:56.250 303 12638.85 271.90 54758.80 88888.00 2013-10-30 06:31:56.375 303 12638.90 271.93 54758.80 88888.00 2013-10-30 06:31:56.500 303 12638.88 271.90 54758.80 88888.00 2013-10-30 06:31:56.625 303 12638.88 271.90 54758.80 88888.00 2013-10-30 06:31:56.750 303 12638.92 271.90 54758.82 88888.00 2013-10-30 06:31:56.875 303 12639.00 271.93 54758.85 88888.00 2013-10-30 06:31:57.000 303 12639.00 271.90 54758.80 88888.00 2013-10-30 06:31:57.125 303 12638.98 271.90 54758.82 88888.00 2013-10-30 06:31:57.250 303 12638.98 271.90 54758.82 88888.00 2013-10-30 06:31:57.375 303 12638.95 271.90 54758.85 88888.00 2013-10-30 06:31:57.500 303 12638.92 271.90 54758.85 88888.00 2013-10-30 06:31:57.625 303 12638.92 271.88 54758.85 88888.00 2013-10-30 06:31:57.750 303 12638.90 271.88 54758.82 88888.00 2013-10-30 06:31:57.875 303 12638.88 271.88 54758.85 88888.00 2013-10-30 06:31:58.000 303 12638.85 271.85 54758.85 88888.00 2013-10-30 06:31:58.125 303 12638.90 271.82 54758.82 88888.00 2013-10-30 06:31:58.250 303 12638.88 271.82 54758.82 88888.00 2013-10-30 06:31:58.375 303 12638.92 271.85 54758.82 88888.00 2013-10-30 06:31:58.500 303 12639.02 271.88 54758.82 88888.00 2013-10-30 06:31:58.625 303 12639.08 271.88 54758.82 88888.00 2013-10-30 06:31:58.750 303 12639.08 271.88 54758.85 88888.00 2013-10-30 06:31:58.875 303 12639.08 271.90 54758.85 88888.00 2013-10-30 06:31:59.000 303 12639.02 271.90 54758.82 88888.00 2013-10-30 06:31:59.125 303 12638.95 271.88 54758.82 88888.00 2013-10-30 06:31:59.250 303 12638.85 271.85 54758.82 88888.00 2013-10-30 06:31:59.375 303 12638.83 271.90 54758.85 88888.00 2013-10-30 06:31:59.500 303 12638.83 271.93 54758.88 88888.00 2013-10-30 06:31:59.625 303 12638.77 271.93 54758.85 88888.00 2013-10-30 06:31:59.750 303 12638.80 271.93 54758.88 88888.00 2013-10-30 06:31:59.875 303 12638.85 271.88 54758.85 88888.00 2013-10-30 06:32:00.000 303 12638.85 271.88 54758.85 88888.00 2013-10-30 06:32:00.125 303 12638.90 271.90 54758.88 88888.00 2013-10-30 06:32:00.250 303 12638.90 271.90 54758.88 88888.00 2013-10-30 06:32:00.375 303 12638.85 271.90 54758.88 88888.00 2013-10-30 06:32:00.500 303 12638.77 271.90 54758.88 88888.00 2013-10-30 06:32:00.625 303 12638.80 271.93 54758.88 88888.00 2013-10-30 06:32:00.750 303 12638.90 271.90 54758.85 88888.00 2013-10-30 06:32:00.875 303 12638.90 271.88 54758.88 88888.00 2013-10-30 06:32:01.000 303 12638.90 271.85 54758.82 88888.00 2013-10-30 06:32:01.125 303 12638.88 271.85 54758.85 88888.00 2013-10-30 06:32:01.250 303 12638.92 271.88 54758.88 88888.00 2013-10-30 06:32:01.375 303 12639.00 271.90 54758.88 88888.00 2013-10-30 06:32:01.500 303 12638.98 271.90 54758.88 88888.00 2013-10-30 06:32:01.625 303 12638.90 271.88 54758.85 88888.00 2013-10-30 06:32:01.750 303 12638.90 271.88 54758.82 88888.00 2013-10-30 06:32:01.875 303 12638.92 271.90 54758.88 88888.00 2013-10-30 06:32:02.000 303 12639.00 271.90 54758.90 88888.00 2013-10-30 06:32:02.125 303 12639.00 271.90 54758.88 88888.00 2013-10-30 06:32:02.250 303 12639.05 271.88 54758.88 88888.00 2013-10-30 06:32:02.375 303 12639.02 271.85 54758.85 88888.00 2013-10-30 06:32:02.500 303 12638.98 271.88 54758.85 88888.00 2013-10-30 06:32:02.625 303 12639.00 271.85 54758.85 88888.00 2013-10-30 06:32:02.750 303 12638.98 271.88 54758.88 88888.00 2013-10-30 06:32:02.875 303 12638.95 271.93 54758.88 88888.00 2013-10-30 06:32:03.000 303 12639.00 271.95 54758.88 88888.00 2013-10-30 06:32:03.125 303 12639.02 271.90 54758.88 88888.00 2013-10-30 06:32:03.250 303 12639.00 271.88 54758.88 88888.00 2013-10-30 06:32:03.375 303 12639.02 271.90 54758.85 88888.00 2013-10-30 06:32:03.500 303 12639.05 271.90 54758.85 88888.00 2013-10-30 06:32:03.625 303 12638.92 271.90 54758.88 88888.00 2013-10-30 06:32:03.750 303 12638.88 271.90 54758.88 88888.00 2013-10-30 06:32:03.875 303 12638.88 271.90 54758.88 88888.00 2013-10-30 06:32:04.000 303 12638.95 271.90 54758.85 88888.00 2013-10-30 06:32:04.125 303 12638.92 271.90 54758.88 88888.00 2013-10-30 06:32:04.250 303 12638.90 271.90 54758.90 88888.00 2013-10-30 06:32:04.375 303 12638.90 271.90 54758.88 88888.00 2013-10-30 06:32:04.500 303 12638.95 271.90 54758.88 88888.00 2013-10-30 06:32:04.625 303 12638.92 271.88 54758.88 88888.00 2013-10-30 06:32:04.750 303 12638.90 271.85 54758.88 88888.00 2013-10-30 06:32:04.875 303 12638.98 271.85 54758.88 88888.00 2013-10-30 06:32:05.000 303 12638.98 271.88 54758.88 88888.00 2013-10-30 06:32:05.125 303 12638.92 271.88 54758.90 88888.00 2013-10-30 06:32:05.250 303 12638.90 271.82 54758.90 88888.00 2013-10-30 06:32:05.375 303 12638.90 271.85 54758.88 88888.00 2013-10-30 06:32:05.500 303 12638.92 271.88 54758.93 88888.00 2013-10-30 06:32:05.625 303 12638.95 271.90 54758.93 88888.00 2013-10-30 06:32:05.750 303 12638.95 271.90 54758.90 88888.00 2013-10-30 06:32:05.875 303 12638.92 271.90 54758.90 88888.00 2013-10-30 06:32:06.000 303 12638.95 271.90 54758.88 88888.00 2013-10-30 06:32:06.125 303 12638.95 271.90 54758.90 88888.00 2013-10-30 06:32:06.250 303 12638.98 271.88 54758.88 88888.00 2013-10-30 06:32:06.375 303 12638.98 271.88 54758.88 88888.00 2013-10-30 06:32:06.500 303 12638.88 271.88 54758.90 88888.00 2013-10-30 06:32:06.625 303 12638.90 271.88 54758.88 88888.00 2013-10-30 06:32:06.750 303 12638.92 271.85 54758.85 88888.00 2013-10-30 06:32:06.875 303 12638.90 271.85 54758.88 88888.00 2013-10-30 06:32:07.000 303 12638.90 271.90 54758.80 88888.00 2013-10-30 06:32:07.125 303 12638.88 271.90 54758.80 88888.00 2013-10-30 06:32:07.250 303 12638.90 271.88 54758.78 88888.00 2013-10-30 06:32:07.375 303 12638.95 271.90 54758.75 88888.00 2013-10-30 06:32:07.500 303 12638.92 271.88 54758.75 88888.00 2013-10-30 06:32:07.625 303 12638.95 271.88 54758.75 88888.00 2013-10-30 06:32:07.750 303 12638.98 271.88 54758.75 88888.00 2013-10-30 06:32:07.875 303 12638.95 271.90 54758.75 88888.00 2013-10-30 06:32:08.000 303 12638.92 271.88 54758.72 88888.00 2013-10-30 06:32:08.125 303 12638.88 271.82 54758.75 88888.00 2013-10-30 06:32:08.250 303 12638.92 271.85 54758.72 88888.00 2013-10-30 06:32:08.375 303 12638.98 271.88 54758.70 88888.00 2013-10-30 06:32:08.500 303 12638.95 271.88 54758.72 88888.00 2013-10-30 06:32:08.625 303 12638.92 271.85 54758.70 88888.00 2013-10-30 06:32:08.750 303 12638.95 271.82 54758.72 88888.00 2013-10-30 06:32:08.875 303 12638.98 271.85 54758.70 88888.00 2013-10-30 06:32:09.000 303 12638.90 271.82 54758.65 88888.00 2013-10-30 06:32:09.125 303 12638.88 271.85 54758.72 88888.00 2013-10-30 06:32:09.250 303 12638.88 271.85 54758.72 88888.00 2013-10-30 06:32:09.375 303 12638.90 271.85 54758.68 88888.00 2013-10-30 06:32:09.500 303 12638.90 271.85 54758.65 88888.00 2013-10-30 06:32:09.625 303 12638.88 271.82 54758.65 88888.00 2013-10-30 06:32:09.750 303 12638.92 271.85 54758.70 88888.00 2013-10-30 06:32:09.875 303 12638.88 271.88 54758.70 88888.00 2013-10-30 06:32:10.000 303 12638.88 271.90 54758.70 88888.00 2013-10-30 06:32:10.125 303 12638.85 271.90 54758.68 88888.00 2013-10-30 06:32:10.250 303 12638.85 271.82 54758.68 88888.00 2013-10-30 06:32:10.375 303 12638.95 271.82 54758.65 88888.00 2013-10-30 06:32:10.500 303 12639.02 271.88 54758.68 88888.00 2013-10-30 06:32:10.625 303 12639.02 271.88 54758.68 88888.00 2013-10-30 06:32:10.750 303 12639.02 271.85 54758.65 88888.00 2013-10-30 06:32:10.875 303 12639.00 271.82 54758.68 88888.00 2013-10-30 06:32:11.000 303 12639.00 271.85 54758.65 88888.00 2013-10-30 06:32:11.125 303 12638.95 271.85 54758.72 88888.00 2013-10-30 06:32:11.250 303 12638.83 271.82 54758.75 88888.00 2013-10-30 06:32:11.375 303 12638.83 271.82 54758.72 88888.00 2013-10-30 06:32:11.500 303 12638.85 271.85 54758.75 88888.00 2013-10-30 06:32:11.625 303 12638.83 271.85 54758.78 88888.00 2013-10-30 06:32:11.750 303 12638.85 271.80 54758.78 88888.00 2013-10-30 06:32:11.875 303 12638.90 271.82 54758.80 88888.00 2013-10-30 06:32:12.000 303 12638.90 271.82 54758.78 88888.00 2013-10-30 06:32:12.125 303 12638.90 271.85 54758.80 88888.00 2013-10-30 06:32:12.250 303 12638.88 271.85 54758.80 88888.00 2013-10-30 06:32:12.375 303 12638.90 271.82 54758.78 88888.00 2013-10-30 06:32:12.500 303 12638.92 271.80 54758.85 88888.00 2013-10-30 06:32:12.625 303 12638.98 271.85 54758.85 88888.00 2013-10-30 06:32:12.750 303 12639.00 271.82 54758.88 88888.00 2013-10-30 06:32:12.875 303 12638.92 271.82 54758.90 88888.00 2013-10-30 06:32:13.000 303 12638.88 271.77 54758.90 88888.00 2013-10-30 06:32:13.125 303 12638.85 271.77 54758.88 88888.00 2013-10-30 06:32:13.250 303 12638.90 271.82 54758.90 88888.00 2013-10-30 06:32:13.375 303 12638.95 271.82 54758.93 88888.00 2013-10-30 06:32:13.500 303 12638.95 271.85 54758.90 88888.00 2013-10-30 06:32:13.625 303 12638.90 271.85 54758.88 88888.00 2013-10-30 06:32:13.750 303 12638.90 271.82 54758.88 88888.00 2013-10-30 06:32:13.875 303 12638.95 271.82 54758.93 88888.00 2013-10-30 06:32:14.000 303 12638.98 271.82 54758.93 88888.00 2013-10-30 06:32:14.125 303 12638.95 271.82 54758.90 88888.00 2013-10-30 06:32:14.250 303 12638.88 271.77 54758.93 88888.00 2013-10-30 06:32:14.375 303 12638.83 271.75 54758.93 88888.00 2013-10-30 06:32:14.500 303 12638.80 271.80 54758.95 88888.00 2013-10-30 06:32:14.625 303 12638.83 271.85 54758.93 88888.00 2013-10-30 06:32:14.750 303 12638.90 271.85 54758.93 88888.00 2013-10-30 06:32:14.875 303 12638.83 271.82 54758.93 88888.00 2013-10-30 06:32:15.000 303 12638.77 271.82 54758.93 88888.00 2013-10-30 06:32:15.125 303 12638.80 271.80 54758.93 88888.00 2013-10-30 06:32:15.250 303 12638.88 271.82 54758.95 88888.00 2013-10-30 06:32:15.375 303 12638.95 271.82 54758.95 88888.00 2013-10-30 06:32:15.500 303 12638.92 271.80 54758.93 88888.00 2013-10-30 06:32:15.625 303 12638.88 271.77 54758.93 88888.00 2013-10-30 06:32:15.750 303 12638.88 271.80 54758.95 88888.00 2013-10-30 06:32:15.875 303 12638.90 271.80 54758.95 88888.00 2013-10-30 06:32:16.000 303 12638.88 271.75 54758.95 88888.00 2013-10-30 06:32:16.125 303 12638.83 271.80 54758.93 88888.00 2013-10-30 06:32:16.250 303 12638.80 271.75 54758.93 88888.00 2013-10-30 06:32:16.375 303 12638.83 271.77 54758.93 88888.00 2013-10-30 06:32:16.500 303 12638.80 271.80 54758.95 88888.00 2013-10-30 06:32:16.625 303 12638.75 271.77 54758.95 88888.00 2013-10-30 06:32:16.750 303 12638.75 271.77 54758.95 88888.00 2013-10-30 06:32:16.875 303 12638.77 271.77 54758.95 88888.00 2013-10-30 06:32:17.000 303 12638.77 271.75 54758.93 88888.00 2013-10-30 06:32:17.125 303 12638.77 271.75 54758.90 88888.00 2013-10-30 06:32:17.250 303 12638.75 271.75 54758.93 88888.00 2013-10-30 06:32:17.375 303 12638.77 271.75 54758.95 88888.00 2013-10-30 06:32:17.500 303 12638.75 271.80 54758.95 88888.00 2013-10-30 06:32:17.625 303 12638.75 271.77 54758.95 88888.00 2013-10-30 06:32:17.750 303 12638.80 271.80 54758.93 88888.00 2013-10-30 06:32:17.875 303 12638.83 271.80 54758.93 88888.00 2013-10-30 06:32:18.000 303 12638.77 271.80 54758.95 88888.00 2013-10-30 06:32:18.125 303 12638.77 271.85 54758.97 88888.00 2013-10-30 06:32:18.250 303 12638.77 271.80 54759.00 88888.00 2013-10-30 06:32:18.375 303 12638.80 271.80 54758.97 88888.00 2013-10-30 06:32:18.500 303 12638.80 271.82 54758.97 88888.00 2013-10-30 06:32:18.625 303 12638.80 271.80 54758.95 88888.00 2013-10-30 06:32:18.750 303 12638.77 271.80 54758.97 88888.00 2013-10-30 06:32:18.875 303 12638.77 271.82 54758.95 88888.00 2013-10-30 06:32:19.000 303 12638.77 271.80 54758.97 88888.00 2013-10-30 06:32:19.125 303 12638.75 271.80 54758.97 88888.00 2013-10-30 06:32:19.250 303 12638.73 271.80 54758.95 88888.00 2013-10-30 06:32:19.375 303 12638.77 271.80 54758.95 88888.00 2013-10-30 06:32:19.500 303 12638.75 271.77 54758.95 88888.00 2013-10-30 06:32:19.625 303 12638.70 271.77 54758.95 88888.00 2013-10-30 06:32:19.750 303 12638.73 271.80 54758.97 88888.00 2013-10-30 06:32:19.875 303 12638.75 271.77 54759.00 88888.00 2013-10-30 06:32:20.000 303 12638.75 271.75 54758.95 88888.00 2013-10-30 06:32:20.125 303 12638.75 271.75 54758.97 88888.00 2013-10-30 06:32:20.250 303 12638.70 271.77 54759.00 88888.00 2013-10-30 06:32:20.375 303 12638.73 271.77 54758.97 88888.00 2013-10-30 06:32:20.500 303 12638.77 271.82 54759.00 88888.00 2013-10-30 06:32:20.625 303 12638.75 271.82 54758.97 88888.00 2013-10-30 06:32:20.750 303 12638.73 271.77 54758.95 88888.00 2013-10-30 06:32:20.875 303 12638.75 271.75 54758.97 88888.00 2013-10-30 06:32:21.000 303 12638.75 271.75 54759.00 88888.00 2013-10-30 06:32:21.125 303 12638.77 271.75 54758.97 88888.00 2013-10-30 06:32:21.250 303 12638.73 271.77 54758.97 88888.00 2013-10-30 06:32:21.375 303 12638.73 271.77 54759.00 88888.00 2013-10-30 06:32:21.500 303 12638.67 271.77 54759.00 88888.00 2013-10-30 06:32:21.625 303 12638.62 271.80 54759.00 88888.00 2013-10-30 06:32:21.750 303 12638.73 271.80 54759.00 88888.00 2013-10-30 06:32:21.875 303 12638.77 271.80 54758.97 88888.00 2013-10-30 06:32:22.000 303 12638.77 271.77 54758.97 88888.00 2013-10-30 06:32:22.125 303 12638.75 271.77 54758.97 88888.00 2013-10-30 06:32:22.250 303 12638.75 271.75 54759.03 88888.00 2013-10-30 06:32:22.375 303 12638.67 271.75 54759.03 88888.00 2013-10-30 06:32:22.500 303 12638.67 271.77 54759.03 88888.00 2013-10-30 06:32:22.625 303 12638.75 271.77 54759.00 88888.00 2013-10-30 06:32:22.750 303 12638.77 271.75 54759.00 88888.00 2013-10-30 06:32:22.875 303 12638.75 271.75 54759.00 88888.00 2013-10-30 06:32:23.000 303 12638.77 271.75 54759.00 88888.00 2013-10-30 06:32:23.125 303 12638.77 271.75 54759.03 88888.00 2013-10-30 06:32:23.250 303 12638.67 271.75 54759.03 88888.00 2013-10-30 06:32:23.375 303 12638.70 271.75 54759.00 88888.00 2013-10-30 06:32:23.500 303 12638.70 271.75 54758.97 88888.00 2013-10-30 06:32:23.625 303 12638.75 271.75 54758.97 88888.00 2013-10-30 06:32:23.750 303 12638.75 271.75 54758.97 88888.00 2013-10-30 06:32:23.875 303 12638.73 271.73 54759.00 88888.00 2013-10-30 06:32:24.000 303 12638.73 271.75 54759.03 88888.00 2013-10-30 06:32:24.125 303 12638.75 271.73 54759.00 88888.00 2013-10-30 06:32:24.250 303 12638.73 271.70 54758.97 88888.00 2013-10-30 06:32:24.375 303 12638.70 271.70 54758.97 88888.00 2013-10-30 06:32:24.500 303 12638.65 271.70 54759.00 88888.00 2013-10-30 06:32:24.625 303 12638.62 271.73 54758.97 88888.00 2013-10-30 06:32:24.750 303 12638.65 271.75 54758.97 88888.00 2013-10-30 06:32:24.875 303 12638.67 271.70 54759.00 88888.00 2013-10-30 06:32:25.000 303 12638.73 271.70 54759.00 88888.00 2013-10-30 06:32:25.125 303 12638.70 271.70 54759.03 88888.00 2013-10-30 06:32:25.250 303 12638.73 271.70 54759.03 88888.00 2013-10-30 06:32:25.375 303 12638.73 271.73 54759.00 88888.00 2013-10-30 06:32:25.500 303 12638.70 271.73 54759.00 88888.00 2013-10-30 06:32:25.625 303 12638.73 271.75 54759.00 88888.00 2013-10-30 06:32:25.750 303 12638.73 271.68 54758.97 88888.00 2013-10-30 06:32:25.875 303 12638.70 271.73 54759.03 88888.00 2013-10-30 06:32:26.000 303 12638.67 271.73 54759.00 88888.00 2013-10-30 06:32:26.125 303 12638.67 271.73 54759.00 88888.00 2013-10-30 06:32:26.250 303 12638.67 271.73 54759.03 88888.00 2013-10-30 06:32:26.375 303 12638.73 271.80 54759.00 88888.00 2013-10-30 06:32:26.500 303 12638.70 271.77 54759.00 88888.00 2013-10-30 06:32:26.625 303 12638.67 271.73 54759.00 88888.00 2013-10-30 06:32:26.750 303 12638.65 271.75 54759.00 88888.00 2013-10-30 06:32:26.875 303 12638.67 271.75 54759.00 88888.00 2013-10-30 06:32:27.000 303 12638.67 271.75 54758.97 88888.00 2013-10-30 06:32:27.125 303 12638.70 271.75 54758.97 88888.00 2013-10-30 06:32:27.250 303 12638.67 271.70 54759.00 88888.00 2013-10-30 06:32:27.375 303 12638.70 271.75 54759.00 88888.00 2013-10-30 06:32:27.500 303 12638.73 271.77 54759.03 88888.00 2013-10-30 06:32:27.625 303 12638.67 271.75 54759.03 88888.00 2013-10-30 06:32:27.750 303 12638.62 271.73 54759.00 88888.00 2013-10-30 06:32:27.875 303 12638.65 271.73 54758.97 88888.00 2013-10-30 06:32:28.000 303 12638.73 271.73 54759.03 88888.00 2013-10-30 06:32:28.125 303 12638.73 271.75 54759.07 88888.00 2013-10-30 06:32:28.250 303 12638.65 271.70 54759.07 88888.00 2013-10-30 06:32:28.375 303 12638.65 271.70 54759.05 88888.00 2013-10-30 06:32:28.500 303 12638.62 271.73 54759.03 88888.00 2013-10-30 06:32:28.625 303 12638.60 271.73 54759.03 88888.00 2013-10-30 06:32:28.750 303 12638.62 271.70 54759.03 88888.00 2013-10-30 06:32:28.875 303 12638.67 271.68 54759.03 88888.00 2013-10-30 06:32:29.000 303 12638.62 271.70 54759.03 88888.00 2013-10-30 06:32:29.125 303 12638.62 271.70 54759.03 88888.00 2013-10-30 06:32:29.250 303 12638.62 271.68 54759.00 88888.00 2013-10-30 06:32:29.375 303 12638.70 271.68 54759.00 88888.00 2013-10-30 06:32:29.500 303 12638.77 271.68 54759.00 88888.00 2013-10-30 06:32:29.625 303 12638.73 271.73 54759.05 88888.00 2013-10-30 06:32:29.750 303 12638.70 271.68 54759.05 88888.00 2013-10-30 06:32:29.875 303 12638.73 271.70 54759.05 88888.00 2013-10-30 06:32:30.000 303 12638.75 271.73 54759.03 88888.00 2013-10-30 06:32:30.125 303 12638.73 271.73 54759.05 88888.00 2013-10-30 06:32:30.250 303 12638.70 271.68 54759.07 88888.00 2013-10-30 06:32:30.375 303 12638.75 271.65 54759.05 88888.00 2013-10-30 06:32:30.500 303 12638.75 271.68 54759.05 88888.00 2013-10-30 06:32:30.625 303 12638.73 271.68 54759.05 88888.00 2013-10-30 06:32:30.750 303 12638.67 271.68 54759.05 88888.00 2013-10-30 06:32:30.875 303 12638.65 271.68 54759.03 88888.00 2013-10-30 06:32:31.000 303 12638.62 271.65 54759.00 88888.00 2013-10-30 06:32:31.125 303 12638.67 271.68 54759.00 88888.00 2013-10-30 06:32:31.250 303 12638.67 271.68 54758.95 88888.00 2013-10-30 06:32:31.375 303 12638.65 271.70 54758.93 88888.00 2013-10-30 06:32:31.500 303 12638.62 271.68 54758.88 88888.00 2013-10-30 06:32:31.625 303 12638.65 271.70 54758.88 88888.00 2013-10-30 06:32:31.750 303 12638.75 271.70 54758.88 88888.00 2013-10-30 06:32:31.875 303 12638.73 271.73 54758.90 88888.00 2013-10-30 06:32:32.000 303 12638.65 271.70 54758.90 88888.00 2013-10-30 06:32:32.125 303 12638.65 271.65 54758.90 88888.00 2013-10-30 06:32:32.250 303 12638.73 271.68 54758.90 88888.00 2013-10-30 06:32:32.375 303 12638.73 271.68 54758.90 88888.00 2013-10-30 06:32:32.500 303 12638.62 271.70 54758.90 88888.00 2013-10-30 06:32:32.625 303 12638.60 271.68 54758.90 88888.00 2013-10-30 06:32:32.750 303 12638.67 271.65 54758.90 88888.00 2013-10-30 06:32:32.875 303 12638.70 271.68 54758.88 88888.00 2013-10-30 06:32:33.000 303 12638.67 271.68 54758.88 88888.00 2013-10-30 06:32:33.125 303 12638.62 271.65 54758.85 88888.00 2013-10-30 06:32:33.250 303 12638.55 271.65 54758.82 88888.00 2013-10-30 06:32:33.375 303 12638.50 271.62 54758.80 88888.00 2013-10-30 06:32:33.500 303 12638.52 271.60 54758.80 88888.00 2013-10-30 06:32:33.625 303 12638.67 271.65 54758.80 88888.00 2013-10-30 06:32:33.750 303 12638.62 271.70 54758.85 88888.00 2013-10-30 06:32:33.875 303 12638.52 271.68 54758.82 88888.00 2013-10-30 06:32:34.000 303 12638.52 271.62 54758.82 88888.00 2013-10-30 06:32:34.125 303 12638.60 271.68 54758.82 88888.00 2013-10-30 06:32:34.250 303 12638.60 271.68 54758.82 88888.00 2013-10-30 06:32:34.375 303 12638.60 271.65 54758.82 88888.00 2013-10-30 06:32:34.500 303 12638.58 271.70 54758.80 88888.00 2013-10-30 06:32:34.625 303 12638.62 271.70 54758.78 88888.00 2013-10-30 06:32:34.750 303 12638.67 271.70 54758.82 88888.00 2013-10-30 06:32:34.875 303 12638.73 271.68 54758.80 88888.00 2013-10-30 06:32:35.000 303 12638.65 271.65 54758.80 88888.00 2013-10-30 06:32:35.125 303 12638.60 271.65 54758.80 88888.00 2013-10-30 06:32:35.250 303 12638.62 271.65 54758.80 88888.00 2013-10-30 06:32:35.375 303 12638.67 271.68 54758.85 88888.00 2013-10-30 06:32:35.500 303 12638.67 271.70 54758.88 88888.00 2013-10-30 06:32:35.625 303 12638.60 271.65 54758.88 88888.00 2013-10-30 06:32:35.750 303 12638.55 271.68 54758.88 88888.00 2013-10-30 06:32:35.875 303 12638.58 271.70 54758.95 88888.00 2013-10-30 06:32:36.000 303 12638.55 271.70 54758.97 88888.00 2013-10-30 06:32:36.125 303 12638.52 271.70 54758.95 88888.00 2013-10-30 06:32:36.250 303 12638.55 271.70 54758.95 88888.00 2013-10-30 06:32:36.375 303 12638.55 271.65 54758.93 88888.00 2013-10-30 06:32:36.500 303 12638.55 271.68 54758.95 88888.00 2013-10-30 06:32:36.625 303 12638.58 271.68 54759.00 88888.00 2013-10-30 06:32:36.750 303 12638.55 271.68 54759.03 88888.00 2013-10-30 06:32:36.875 303 12638.52 271.68 54759.05 88888.00 2013-10-30 06:32:37.000 303 12638.55 271.62 54759.07 88888.00 2013-10-30 06:32:37.125 303 12638.55 271.65 54759.07 88888.00 2013-10-30 06:32:37.250 303 12638.58 271.65 54759.10 88888.00 2013-10-30 06:32:37.375 303 12638.60 271.65 54759.10 88888.00 2013-10-30 06:32:37.500 303 12638.60 271.62 54759.07 88888.00 2013-10-30 06:32:37.625 303 12638.58 271.65 54759.07 88888.00 2013-10-30 06:32:37.750 303 12638.58 271.62 54759.10 88888.00 2013-10-30 06:32:37.875 303 12638.60 271.68 54759.10 88888.00 2013-10-30 06:32:38.000 303 12638.52 271.68 54759.10 88888.00 2013-10-30 06:32:38.125 303 12638.50 271.65 54759.07 88888.00 2013-10-30 06:32:38.250 303 12638.58 271.65 54759.10 88888.00 2013-10-30 06:32:38.375 303 12638.60 271.62 54759.12 88888.00 2013-10-30 06:32:38.500 303 12638.58 271.68 54759.10 88888.00 2013-10-30 06:32:38.625 303 12638.67 271.62 54759.07 88888.00 2013-10-30 06:32:38.750 303 12638.65 271.62 54759.07 88888.00 2013-10-30 06:32:38.875 303 12638.55 271.65 54759.10 88888.00 2013-10-30 06:32:39.000 303 12638.48 271.65 54759.10 88888.00 2013-10-30 06:32:39.125 303 12638.45 271.60 54759.10 88888.00 2013-10-30 06:32:39.250 303 12638.48 271.62 54759.10 88888.00 2013-10-30 06:32:39.375 303 12638.55 271.65 54759.10 88888.00 2013-10-30 06:32:39.500 303 12638.50 271.62 54759.10 88888.00 2013-10-30 06:32:39.625 303 12638.50 271.62 54759.10 88888.00 2013-10-30 06:32:39.750 303 12638.52 271.68 54759.10 88888.00 2013-10-30 06:32:39.875 303 12638.58 271.70 54759.10 88888.00 2013-10-30 06:32:40.000 303 12638.48 271.68 54759.10 88888.00 2013-10-30 06:32:40.125 303 12638.48 271.65 54759.10 88888.00 2013-10-30 06:32:40.250 303 12638.58 271.65 54759.12 88888.00 2013-10-30 06:32:40.375 303 12638.65 271.65 54759.12 88888.00 2013-10-30 06:32:40.500 303 12638.58 271.62 54759.10 88888.00 2013-10-30 06:32:40.625 303 12638.55 271.65 54759.10 88888.00 2013-10-30 06:32:40.750 303 12638.58 271.65 54759.10 88888.00 2013-10-30 06:32:40.875 303 12638.58 271.60 54759.10 88888.00 2013-10-30 06:32:41.000 303 12638.58 271.60 54759.10 88888.00 2013-10-30 06:32:41.125 303 12638.58 271.62 54759.10 88888.00 2013-10-30 06:32:41.250 303 12638.58 271.62 54759.10 88888.00 2013-10-30 06:32:41.375 303 12638.58 271.62 54759.10 88888.00 2013-10-30 06:32:41.500 303 12638.58 271.65 54759.10 88888.00 2013-10-30 06:32:41.625 303 12638.55 271.65 54759.12 88888.00 2013-10-30 06:32:41.750 303 12638.52 271.62 54759.12 88888.00 2013-10-30 06:32:41.875 303 12638.50 271.62 54759.12 88888.00 2013-10-30 06:32:42.000 303 12638.48 271.62 54759.12 88888.00 2013-10-30 06:32:42.125 303 12638.45 271.65 54759.12 88888.00 2013-10-30 06:32:42.250 303 12638.48 271.62 54759.15 88888.00 2013-10-30 06:32:42.375 303 12638.48 271.62 54759.12 88888.00 2013-10-30 06:32:42.500 303 12638.48 271.60 54759.10 88888.00 2013-10-30 06:32:42.625 303 12638.50 271.60 54759.10 88888.00 2013-10-30 06:32:42.750 303 12638.50 271.62 54759.12 88888.00 2013-10-30 06:32:42.875 303 12638.52 271.62 54759.15 88888.00 2013-10-30 06:32:43.000 303 12638.52 271.62 54759.12 88888.00 2013-10-30 06:32:43.125 303 12638.48 271.62 54759.12 88888.00 2013-10-30 06:32:43.250 303 12638.48 271.62 54759.15 88888.00 2013-10-30 06:32:43.375 303 12638.48 271.65 54759.15 88888.00 2013-10-30 06:32:43.500 303 12638.40 271.62 54759.10 88888.00 2013-10-30 06:32:43.625 303 12638.35 271.60 54759.10 88888.00 2013-10-30 06:32:43.750 303 12638.40 271.62 54759.10 88888.00 2013-10-30 06:32:43.875 303 12638.45 271.62 54759.12 88888.00 2013-10-30 06:32:44.000 303 12638.45 271.62 54759.10 88888.00 2013-10-30 06:32:44.125 303 12638.40 271.62 54759.12 88888.00 2013-10-30 06:32:44.250 303 12638.40 271.57 54759.12 88888.00 2013-10-30 06:32:44.375 303 12638.42 271.57 54759.12 88888.00 2013-10-30 06:32:44.500 303 12638.42 271.57 54759.12 88888.00 2013-10-30 06:32:44.625 303 12638.40 271.62 54759.12 88888.00 2013-10-30 06:32:44.750 303 12638.38 271.60 54759.15 88888.00 2013-10-30 06:32:44.875 303 12638.45 271.57 54759.15 88888.00 2013-10-30 06:32:45.000 303 12638.50 271.57 54759.12 88888.00 2013-10-30 06:32:45.125 303 12638.48 271.60 54759.15 88888.00 2013-10-30 06:32:45.250 303 12638.48 271.60 54759.15 88888.00 2013-10-30 06:32:45.375 303 12638.48 271.62 54759.15 88888.00 2013-10-30 06:32:45.500 303 12638.38 271.62 54759.15 88888.00 2013-10-30 06:32:45.625 303 12638.40 271.60 54759.15 88888.00 2013-10-30 06:32:45.750 303 12638.45 271.60 54759.12 88888.00 2013-10-30 06:32:45.875 303 12638.45 271.60 54759.15 88888.00 2013-10-30 06:32:46.000 303 12638.48 271.60 54759.15 88888.00 2013-10-30 06:32:46.125 303 12638.50 271.60 54759.18 88888.00 2013-10-30 06:32:46.250 303 12638.48 271.60 54759.18 88888.00 2013-10-30 06:32:46.375 303 12638.50 271.60 54759.18 88888.00 2013-10-30 06:32:46.500 303 12638.45 271.60 54759.15 88888.00 2013-10-30 06:32:46.625 303 12638.42 271.62 54759.15 88888.00 2013-10-30 06:32:46.750 303 12638.50 271.60 54759.18 88888.00 2013-10-30 06:32:46.875 303 12638.52 271.62 54759.18 88888.00 2013-10-30 06:32:47.000 303 12638.50 271.65 54759.18 88888.00 2013-10-30 06:32:47.125 303 12638.48 271.62 54759.18 88888.00 2013-10-30 06:32:47.250 303 12638.48 271.62 54759.18 88888.00 2013-10-30 06:32:47.375 303 12638.50 271.65 54759.20 88888.00 2013-10-30 06:32:47.500 303 12638.48 271.68 54759.20 88888.00 2013-10-30 06:32:47.625 303 12638.45 271.62 54759.18 88888.00 2013-10-30 06:32:47.750 303 12638.45 271.57 54759.18 88888.00 2013-10-30 06:32:47.875 303 12638.52 271.57 54759.18 88888.00 2013-10-30 06:32:48.000 303 12638.60 271.60 54759.18 88888.00 2013-10-30 06:32:48.125 303 12638.60 271.60 54759.18 88888.00 2013-10-30 06:32:48.250 303 12638.58 271.57 54759.18 88888.00 2013-10-30 06:32:48.375 303 12638.58 271.60 54759.15 88888.00 2013-10-30 06:32:48.500 303 12638.55 271.62 54759.15 88888.00 2013-10-30 06:32:48.625 303 12638.50 271.60 54759.15 88888.00 2013-10-30 06:32:48.750 303 12638.55 271.62 54759.15 88888.00 2013-10-30 06:32:48.875 303 12638.55 271.60 54759.18 88888.00 2013-10-30 06:32:49.000 303 12638.50 271.60 54759.15 88888.00 2013-10-30 06:32:49.125 303 12638.50 271.62 54759.18 88888.00 2013-10-30 06:32:49.250 303 12638.45 271.60 54759.15 88888.00 2013-10-30 06:32:49.375 303 12638.40 271.60 54759.15 88888.00 2013-10-30 06:32:49.500 303 12638.40 271.57 54759.15 88888.00 2013-10-30 06:32:49.625 303 12638.48 271.60 54759.18 88888.00 2013-10-30 06:32:49.750 303 12638.50 271.62 54759.20 88888.00 2013-10-30 06:32:49.875 303 12638.40 271.60 54759.18 88888.00 2013-10-30 06:32:50.000 303 12638.38 271.57 54759.15 88888.00 2013-10-30 06:32:50.125 303 12638.45 271.60 54759.18 88888.00 2013-10-30 06:32:50.250 303 12638.48 271.62 54759.18 88888.00 2013-10-30 06:32:50.375 303 12638.48 271.65 54759.18 88888.00 2013-10-30 06:32:50.500 303 12638.42 271.62 54759.20 88888.00 2013-10-30 06:32:50.625 303 12638.45 271.62 54759.20 88888.00 2013-10-30 06:32:50.750 303 12638.45 271.62 54759.18 88888.00 2013-10-30 06:32:50.875 303 12638.45 271.60 54759.15 88888.00 2013-10-30 06:32:51.000 303 12638.48 271.60 54759.18 88888.00 2013-10-30 06:32:51.125 303 12638.48 271.62 54759.15 88888.00 2013-10-30 06:32:51.250 303 12638.42 271.57 54759.20 88888.00 2013-10-30 06:32:51.375 303 12638.42 271.57 54759.18 88888.00 2013-10-30 06:32:51.500 303 12638.42 271.57 54759.18 88888.00 2013-10-30 06:32:51.625 303 12638.45 271.60 54759.18 88888.00 2013-10-30 06:32:51.750 303 12638.48 271.60 54759.20 88888.00 2013-10-30 06:32:51.875 303 12638.45 271.57 54759.20 88888.00 2013-10-30 06:32:52.000 303 12638.48 271.57 54759.18 88888.00 2013-10-30 06:32:52.125 303 12638.50 271.60 54759.20 88888.00 2013-10-30 06:32:52.250 303 12638.52 271.62 54759.20 88888.00 2013-10-30 06:32:52.375 303 12638.52 271.62 54759.20 88888.00 2013-10-30 06:32:52.500 303 12638.48 271.62 54759.18 88888.00 2013-10-30 06:32:52.625 303 12638.45 271.60 54759.18 88888.00 2013-10-30 06:32:52.750 303 12638.45 271.60 54759.18 88888.00 2013-10-30 06:32:52.875 303 12638.52 271.62 54759.18 88888.00 2013-10-30 06:32:53.000 303 12638.58 271.62 54759.18 88888.00 2013-10-30 06:32:53.125 303 12638.62 271.60 54759.18 88888.00 2013-10-30 06:32:53.250 303 12638.58 271.62 54759.20 88888.00 2013-10-30 06:32:53.375 303 12638.55 271.62 54759.18 88888.00 2013-10-30 06:32:53.500 303 12638.50 271.62 54759.20 88888.00 2013-10-30 06:32:53.625 303 12638.50 271.60 54759.20 88888.00 2013-10-30 06:32:53.750 303 12638.48 271.57 54759.20 88888.00 2013-10-30 06:32:53.875 303 12638.48 271.60 54759.22 88888.00 2013-10-30 06:32:54.000 303 12638.42 271.60 54759.20 88888.00 2013-10-30 06:32:54.125 303 12638.40 271.62 54759.18 88888.00 2013-10-30 06:32:54.250 303 12638.50 271.62 54759.18 88888.00 2013-10-30 06:32:54.375 303 12638.55 271.62 54759.18 88888.00 2013-10-30 06:32:54.500 303 12638.52 271.57 54759.18 88888.00 2013-10-30 06:32:54.625 303 12638.50 271.57 54759.18 88888.00 2013-10-30 06:32:54.750 303 12638.48 271.62 54759.18 88888.00 2013-10-30 06:32:54.875 303 12638.48 271.60 54759.20 88888.00 2013-10-30 06:32:55.000 303 12638.52 271.57 54759.20 88888.00 2013-10-30 06:32:55.125 303 12638.50 271.60 54759.20 88888.00 2013-10-30 06:32:55.250 303 12638.45 271.57 54759.12 88888.00 2013-10-30 06:32:55.375 303 12638.42 271.62 54759.12 88888.00 2013-10-30 06:32:55.500 303 12638.40 271.57 54759.10 88888.00 2013-10-30 06:32:55.625 303 12638.45 271.60 54759.10 88888.00 2013-10-30 06:32:55.750 303 12638.48 271.60 54759.05 88888.00 2013-10-30 06:32:55.875 303 12638.42 271.60 54759.03 88888.00 2013-10-30 06:32:56.000 303 12638.42 271.62 54759.05 88888.00 2013-10-30 06:32:56.125 303 12638.50 271.65 54759.07 88888.00 2013-10-30 06:32:56.250 303 12638.58 271.62 54759.07 88888.00 2013-10-30 06:32:56.375 303 12638.52 271.62 54759.07 88888.00 2013-10-30 06:32:56.500 303 12638.48 271.65 54759.07 88888.00 2013-10-30 06:32:56.625 303 12638.48 271.68 54759.05 88888.00 2013-10-30 06:32:56.750 303 12638.48 271.65 54759.05 88888.00 2013-10-30 06:32:56.875 303 12638.45 271.65 54759.05 88888.00 2013-10-30 06:32:57.000 303 12638.48 271.62 54759.00 88888.00 2013-10-30 06:32:57.125 303 12638.48 271.60 54758.97 88888.00 2013-10-30 06:32:57.250 303 12638.45 271.60 54759.00 88888.00 2013-10-30 06:32:57.375 303 12638.45 271.62 54758.95 88888.00 2013-10-30 06:32:57.500 303 12638.42 271.62 54758.93 88888.00 2013-10-30 06:32:57.625 303 12638.38 271.62 54758.95 88888.00 2013-10-30 06:32:57.750 303 12638.38 271.62 54758.95 88888.00 2013-10-30 06:32:57.875 303 12638.42 271.60 54758.95 88888.00 2013-10-30 06:32:58.000 303 12638.40 271.62 54758.93 88888.00 2013-10-30 06:32:58.125 303 12638.38 271.60 54758.95 88888.00 2013-10-30 06:32:58.250 303 12638.40 271.57 54758.97 88888.00 2013-10-30 06:32:58.375 303 12638.40 271.60 54758.97 88888.00 2013-10-30 06:32:58.500 303 12638.33 271.62 54759.03 88888.00 2013-10-30 06:32:58.625 303 12638.25 271.60 54758.97 88888.00 2013-10-30 06:32:58.750 303 12638.25 271.62 54758.97 88888.00 2013-10-30 06:32:58.875 303 12638.25 271.62 54758.97 88888.00 2013-10-30 06:32:59.000 303 12638.27 271.62 54758.95 88888.00 2013-10-30 06:32:59.125 303 12638.33 271.65 54758.95 88888.00 2013-10-30 06:32:59.250 303 12638.30 271.62 54758.97 88888.00 2013-10-30 06:32:59.375 303 12638.35 271.60 54758.97 88888.00 2013-10-30 06:32:59.500 303 12638.40 271.57 54759.03 88888.00 2013-10-30 06:32:59.625 303 12638.42 271.60 54759.05 88888.00 2013-10-30 06:32:59.750 303 12638.35 271.62 54759.05 88888.00 2013-10-30 06:32:59.875 303 12638.33 271.60 54759.05 88888.00 2013-10-30 06:33:00.000 303 12638.40 271.60 54759.05 88888.00 2013-10-30 06:33:00.125 303 12638.42 271.57 54759.05 88888.00 2013-10-30 06:33:00.250 303 12638.48 271.60 54759.10 88888.00 2013-10-30 06:33:00.375 303 12638.50 271.65 54759.12 88888.00 2013-10-30 06:33:00.500 303 12638.45 271.65 54759.12 88888.00 2013-10-30 06:33:00.625 303 12638.38 271.62 54759.10 88888.00 2013-10-30 06:33:00.750 303 12638.40 271.60 54759.10 88888.00 2013-10-30 06:33:00.875 303 12638.45 271.60 54759.15 88888.00 2013-10-30 06:33:01.000 303 12638.42 271.60 54759.22 88888.00 2013-10-30 06:33:01.125 303 12638.35 271.62 54759.25 88888.00 2013-10-30 06:33:01.250 303 12638.33 271.62 54759.25 88888.00 2013-10-30 06:33:01.375 303 12638.40 271.65 54759.22 88888.00 2013-10-30 06:33:01.500 303 12638.40 271.62 54759.22 88888.00 2013-10-30 06:33:01.625 303 12638.33 271.62 54759.22 88888.00 2013-10-30 06:33:01.750 303 12638.33 271.62 54759.22 88888.00 2013-10-30 06:33:01.875 303 12638.35 271.62 54759.22 88888.00 2013-10-30 06:33:02.000 303 12638.38 271.62 54759.22 88888.00 2013-10-30 06:33:02.125 303 12638.35 271.62 54759.25 88888.00 2013-10-30 06:33:02.250 303 12638.30 271.65 54759.25 88888.00 2013-10-30 06:33:02.375 303 12638.30 271.60 54759.25 88888.00 2013-10-30 06:33:02.500 303 12638.33 271.62 54759.25 88888.00 2013-10-30 06:33:02.625 303 12638.35 271.65 54759.25 88888.00 2013-10-30 06:33:02.750 303 12638.38 271.65 54759.25 88888.00 2013-10-30 06:33:02.875 303 12638.30 271.62 54759.25 88888.00 2013-10-30 06:33:03.000 303 12638.25 271.62 54759.22 88888.00 2013-10-30 06:33:03.125 303 12638.30 271.62 54759.22 88888.00 2013-10-30 06:33:03.250 303 12638.30 271.62 54759.22 88888.00 2013-10-30 06:33:03.375 303 12638.33 271.60 54759.22 88888.00 2013-10-30 06:33:03.500 303 12638.38 271.62 54759.22 88888.00 2013-10-30 06:33:03.625 303 12638.40 271.62 54759.25 88888.00 2013-10-30 06:33:03.750 303 12638.40 271.62 54759.22 88888.00 2013-10-30 06:33:03.875 303 12638.40 271.65 54759.25 88888.00 2013-10-30 06:33:04.000 303 12638.33 271.68 54759.25 88888.00 2013-10-30 06:33:04.125 303 12638.30 271.65 54759.22 88888.00 2013-10-30 06:33:04.250 303 12638.33 271.65 54759.25 88888.00 2013-10-30 06:33:04.375 303 12638.33 271.62 54759.25 88888.00 2013-10-30 06:33:04.500 303 12638.30 271.60 54759.25 88888.00 2013-10-30 06:33:04.625 303 12638.30 271.62 54759.22 88888.00 2013-10-30 06:33:04.750 303 12638.33 271.65 54759.25 88888.00 2013-10-30 06:33:04.875 303 12638.40 271.68 54759.25 88888.00 2013-10-30 06:33:05.000 303 12638.42 271.68 54759.25 88888.00 2013-10-30 06:33:05.125 303 12638.40 271.65 54759.22 88888.00 2013-10-30 06:33:05.250 303 12638.38 271.62 54759.25 88888.00 2013-10-30 06:33:05.375 303 12638.40 271.60 54759.25 88888.00 2013-10-30 06:33:05.500 303 12638.40 271.60 54759.25 88888.00 2013-10-30 06:33:05.625 303 12638.38 271.60 54759.25 88888.00 2013-10-30 06:33:05.750 303 12638.45 271.60 54759.25 88888.00 2013-10-30 06:33:05.875 303 12638.45 271.60 54759.25 88888.00 2013-10-30 06:33:06.000 303 12638.40 271.62 54759.25 88888.00 2013-10-30 06:33:06.125 303 12638.35 271.65 54759.25 88888.00 2013-10-30 06:33:06.250 303 12638.27 271.65 54759.25 88888.00 2013-10-30 06:33:06.375 303 12638.27 271.68 54759.25 88888.00 2013-10-30 06:33:06.500 303 12638.35 271.68 54759.22 88888.00 2013-10-30 06:33:06.625 303 12638.38 271.68 54759.22 88888.00 2013-10-30 06:33:06.750 303 12638.38 271.65 54759.25 88888.00 2013-10-30 06:33:06.875 303 12638.35 271.68 54759.25 88888.00 2013-10-30 06:33:07.000 303 12638.35 271.65 54759.22 88888.00 2013-10-30 06:33:07.125 303 12638.33 271.65 54759.22 88888.00 2013-10-30 06:33:07.250 303 12638.35 271.65 54759.22 88888.00 2013-10-30 06:33:07.375 303 12638.35 271.68 54759.22 88888.00 2013-10-30 06:33:07.500 303 12638.35 271.65 54759.25 88888.00 2013-10-30 06:33:07.625 303 12638.38 271.62 54759.22 88888.00 2013-10-30 06:33:07.750 303 12638.38 271.60 54759.25 88888.00 2013-10-30 06:33:07.875 303 12638.40 271.62 54759.25 88888.00 2013-10-30 06:33:08.000 303 12638.40 271.65 54759.25 88888.00 2013-10-30 06:33:08.125 303 12638.38 271.62 54759.28 88888.00 2013-10-30 06:33:08.250 303 12638.38 271.62 54759.30 88888.00 2013-10-30 06:33:08.375 303 12638.40 271.60 54759.28 88888.00 2013-10-30 06:33:08.500 303 12638.33 271.60 54759.28 88888.00 2013-10-30 06:33:08.625 303 12638.27 271.62 54759.28 88888.00 2013-10-30 06:33:08.750 303 12638.25 271.62 54759.28 88888.00 2013-10-30 06:33:08.875 303 12638.27 271.62 54759.28 88888.00 2013-10-30 06:33:09.000 303 12638.30 271.65 54759.28 88888.00 2013-10-30 06:33:09.125 303 12638.27 271.62 54759.30 88888.00 2013-10-30 06:33:09.250 303 12638.25 271.60 54759.28 88888.00 2013-10-30 06:33:09.375 303 12638.30 271.62 54759.28 88888.00 2013-10-30 06:33:09.500 303 12638.38 271.60 54759.28 88888.00 2013-10-30 06:33:09.625 303 12638.38 271.65 54759.25 88888.00 2013-10-30 06:33:09.750 303 12638.40 271.62 54759.28 88888.00 2013-10-30 06:33:09.875 303 12638.40 271.60 54759.28 88888.00 2013-10-30 06:33:10.000 303 12638.38 271.60 54759.25 88888.00 2013-10-30 06:33:10.125 303 12638.35 271.62 54759.30 88888.00 2013-10-30 06:33:10.250 303 12638.40 271.65 54759.30 88888.00 2013-10-30 06:33:10.375 303 12638.42 271.68 54759.28 88888.00 2013-10-30 06:33:10.500 303 12638.38 271.68 54759.25 88888.00 2013-10-30 06:33:10.625 303 12638.33 271.65 54759.25 88888.00 2013-10-30 06:33:10.750 303 12638.27 271.65 54759.25 88888.00 2013-10-30 06:33:10.875 303 12638.23 271.65 54759.25 88888.00 2013-10-30 06:33:11.000 303 12638.27 271.62 54759.25 88888.00 2013-10-30 06:33:11.125 303 12638.30 271.65 54759.25 88888.00 2013-10-30 06:33:11.250 303 12638.25 271.65 54759.30 88888.00 2013-10-30 06:33:11.375 303 12638.27 271.65 54759.25 88888.00 2013-10-30 06:33:11.500 303 12638.25 271.65 54759.30 88888.00 2013-10-30 06:33:11.625 303 12638.27 271.68 54759.28 88888.00 2013-10-30 06:33:11.750 303 12638.33 271.70 54759.30 88888.00 2013-10-30 06:33:11.875 303 12638.33 271.68 54759.28 88888.00 2013-10-30 06:33:12.000 303 12638.27 271.68 54759.25 88888.00 2013-10-30 06:33:12.125 303 12638.27 271.70 54759.28 88888.00 2013-10-30 06:33:12.250 303 12638.27 271.70 54759.30 88888.00 2013-10-30 06:33:12.375 303 12638.30 271.70 54759.30 88888.00 2013-10-30 06:33:12.500 303 12638.30 271.68 54759.28 88888.00 2013-10-30 06:33:12.625 303 12638.30 271.68 54759.28 88888.00 2013-10-30 06:33:12.750 303 12638.35 271.68 54759.25 88888.00 2013-10-30 06:33:12.875 303 12638.35 271.68 54759.25 88888.00 2013-10-30 06:33:13.000 303 12638.38 271.68 54759.25 88888.00 2013-10-30 06:33:13.125 303 12638.38 271.68 54759.28 88888.00 2013-10-30 06:33:13.250 303 12638.33 271.65 54759.28 88888.00 2013-10-30 06:33:13.375 303 12638.27 271.65 54759.28 88888.00 2013-10-30 06:33:13.500 303 12638.30 271.65 54759.28 88888.00 2013-10-30 06:33:13.625 303 12638.35 271.68 54759.28 88888.00 2013-10-30 06:33:13.750 303 12638.35 271.68 54759.28 88888.00 2013-10-30 06:33:13.875 303 12638.33 271.68 54759.28 88888.00 2013-10-30 06:33:14.000 303 12638.33 271.68 54759.28 88888.00 2013-10-30 06:33:14.125 303 12638.33 271.70 54759.28 88888.00 2013-10-30 06:33:14.250 303 12638.30 271.70 54759.30 88888.00 2013-10-30 06:33:14.375 303 12638.30 271.70 54759.28 88888.00 2013-10-30 06:33:14.500 303 12638.30 271.70 54759.30 88888.00 2013-10-30 06:33:14.625 303 12638.25 271.68 54759.28 88888.00 2013-10-30 06:33:14.750 303 12638.27 271.65 54759.30 88888.00 2013-10-30 06:33:14.875 303 12638.30 271.68 54759.28 88888.00 2013-10-30 06:33:15.000 303 12638.35 271.70 54759.28 88888.00 2013-10-30 06:33:15.125 303 12638.33 271.70 54759.28 88888.00 2013-10-30 06:33:15.250 303 12638.23 271.68 54759.28 88888.00 2013-10-30 06:33:15.375 303 12638.20 271.70 54759.28 88888.00 2013-10-30 06:33:15.500 303 12638.25 271.70 54759.30 88888.00 2013-10-30 06:33:15.625 303 12638.33 271.73 54759.32 88888.00 2013-10-30 06:33:15.750 303 12638.30 271.70 54759.28 88888.00 2013-10-30 06:33:15.875 303 12638.20 271.68 54759.30 88888.00 2013-10-30 06:33:16.000 303 12638.20 271.70 54759.30 88888.00 2013-10-30 06:33:16.125 303 12638.25 271.70 54759.30 88888.00 2013-10-30 06:33:16.250 303 12638.27 271.73 54759.30 88888.00 2013-10-30 06:33:16.375 303 12638.33 271.70 54759.30 88888.00 2013-10-30 06:33:16.500 303 12638.35 271.70 54759.30 88888.00 2013-10-30 06:33:16.625 303 12638.35 271.73 54759.35 88888.00 2013-10-30 06:33:16.750 303 12638.30 271.75 54759.32 88888.00 2013-10-30 06:33:16.875 303 12638.30 271.75 54759.30 88888.00 2013-10-30 06:33:17.000 303 12638.30 271.75 54759.35 88888.00 2013-10-30 06:33:17.125 303 12638.20 271.75 54759.32 88888.00 2013-10-30 06:33:17.250 303 12638.20 271.73 54759.35 88888.00 2013-10-30 06:33:17.375 303 12638.25 271.75 54759.32 88888.00 2013-10-30 06:33:17.500 303 12638.23 271.73 54759.30 88888.00 2013-10-30 06:33:17.625 303 12638.20 271.70 54759.30 88888.00 2013-10-30 06:33:17.750 303 12638.23 271.73 54759.30 88888.00 2013-10-30 06:33:17.875 303 12638.23 271.77 54759.30 88888.00 2013-10-30 06:33:18.000 303 12638.20 271.73 54759.32 88888.00 2013-10-30 06:33:18.125 303 12638.17 271.75 54759.30 88888.00 2013-10-30 06:33:18.250 303 12638.17 271.75 54759.32 88888.00 2013-10-30 06:33:18.375 303 12638.23 271.77 54759.35 88888.00 2013-10-30 06:33:18.500 303 12638.23 271.80 54759.35 88888.00 2013-10-30 06:33:18.625 303 12638.23 271.75 54759.32 88888.00 2013-10-30 06:33:18.750 303 12638.20 271.75 54759.30 88888.00 2013-10-30 06:33:18.875 303 12638.25 271.73 54759.32 88888.00 2013-10-30 06:33:19.000 303 12638.27 271.77 54759.30 88888.00 2013-10-30 06:33:19.125 303 12638.23 271.77 54759.32 88888.00 2013-10-30 06:33:19.250 303 12638.25 271.77 54759.35 88888.00 2013-10-30 06:33:19.375 303 12638.30 271.77 54759.30 88888.00 2013-10-30 06:33:19.500 303 12638.30 271.77 54759.25 88888.00 2013-10-30 06:33:19.625 303 12638.25 271.77 54759.25 88888.00 2013-10-30 06:33:19.750 303 12638.23 271.75 54759.22 88888.00 2013-10-30 06:33:19.875 303 12638.23 271.77 54759.22 88888.00 2013-10-30 06:33:20.000 303 12638.23 271.75 54759.20 88888.00 2013-10-30 06:33:20.125 303 12638.20 271.75 54759.22 88888.00 2013-10-30 06:33:20.250 303 12638.15 271.75 54759.22 88888.00 2013-10-30 06:33:20.375 303 12638.20 271.75 54759.20 88888.00 2013-10-30 06:33:20.500 303 12638.20 271.77 54759.25 88888.00 2013-10-30 06:33:20.625 303 12638.20 271.77 54759.32 88888.00 2013-10-30 06:33:20.750 303 12638.17 271.75 54759.22 88888.00 2013-10-30 06:33:20.875 303 12638.15 271.70 54759.18 88888.00 2013-10-30 06:33:21.000 303 12638.12 271.73 54759.20 88888.00 2013-10-30 06:33:21.125 303 12638.15 271.75 54759.18 88888.00 2013-10-30 06:33:21.250 303 12638.17 271.75 54759.15 88888.00 2013-10-30 06:33:21.375 303 12638.20 271.75 54759.18 88888.00 2013-10-30 06:33:21.500 303 12638.17 271.73 54759.15 88888.00 2013-10-30 06:33:21.625 303 12638.15 271.75 54759.15 88888.00 2013-10-30 06:33:21.750 303 12638.20 271.75 54759.12 88888.00 2013-10-30 06:33:21.875 303 12638.23 271.73 54759.15 88888.00 2013-10-30 06:33:22.000 303 12638.23 271.75 54759.15 88888.00 2013-10-30 06:33:22.125 303 12638.23 271.80 54759.15 88888.00 2013-10-30 06:33:22.250 303 12638.15 271.75 54759.15 88888.00 2013-10-30 06:33:22.375 303 12638.20 271.77 54759.15 88888.00 2013-10-30 06:33:22.500 303 12638.17 271.77 54759.15 88888.00 2013-10-30 06:33:22.625 303 12638.23 271.77 54759.15 88888.00 2013-10-30 06:33:22.750 303 12638.27 271.82 54759.15 88888.00 2013-10-30 06:33:22.875 303 12638.27 271.82 54759.12 88888.00 2013-10-30 06:33:23.000 303 12638.27 271.80 54759.12 88888.00 2013-10-30 06:33:23.125 303 12638.27 271.80 54759.15 88888.00 2013-10-30 06:33:23.250 303 12638.25 271.80 54759.15 88888.00 2013-10-30 06:33:23.375 303 12638.20 271.77 54759.12 88888.00 2013-10-30 06:33:23.500 303 12638.17 271.77 54759.12 88888.00 2013-10-30 06:33:23.625 303 12638.20 271.77 54759.15 88888.00 2013-10-30 06:33:23.750 303 12638.25 271.80 54759.20 88888.00 2013-10-30 06:33:23.875 303 12638.25 271.80 54759.18 88888.00 2013-10-30 06:33:24.000 303 12638.15 271.77 54759.18 88888.00 2013-10-30 06:33:24.125 303 12638.17 271.80 54759.20 88888.00 2013-10-30 06:33:24.250 303 12638.25 271.82 54759.25 88888.00 2013-10-30 06:33:24.375 303 12638.27 271.80 54759.22 88888.00 2013-10-30 06:33:24.500 303 12638.30 271.77 54759.25 88888.00 2013-10-30 06:33:24.625 303 12638.27 271.80 54759.25 88888.00 2013-10-30 06:33:24.750 303 12638.25 271.82 54759.22 88888.00 2013-10-30 06:33:24.875 303 12638.25 271.80 54759.28 88888.00 2013-10-30 06:33:25.000 303 12638.27 271.80 54759.28 88888.00 2013-10-30 06:33:25.125 303 12638.20 271.80 54759.30 88888.00 2013-10-30 06:33:25.250 303 12638.15 271.77 54759.35 88888.00 2013-10-30 06:33:25.375 303 12638.20 271.75 54759.35 88888.00 2013-10-30 06:33:25.500 303 12638.23 271.75 54759.35 88888.00 2013-10-30 06:33:25.625 303 12638.25 271.75 54759.35 88888.00 2013-10-30 06:33:25.750 303 12638.23 271.77 54759.32 88888.00 2013-10-30 06:33:25.875 303 12638.20 271.80 54759.38 88888.00 2013-10-30 06:33:26.000 303 12638.15 271.80 54759.35 88888.00 2013-10-30 06:33:26.125 303 12638.10 271.80 54759.35 88888.00 2013-10-30 06:33:26.250 303 12638.17 271.80 54759.40 88888.00 2013-10-30 06:33:26.375 303 12638.27 271.82 54759.43 88888.00 2013-10-30 06:33:26.500 303 12638.27 271.82 54759.38 88888.00 2013-10-30 06:33:26.625 303 12638.25 271.80 54759.38 88888.00 2013-10-30 06:33:26.750 303 12638.30 271.80 54759.40 88888.00 2013-10-30 06:33:26.875 303 12638.27 271.80 54759.38 88888.00 2013-10-30 06:33:27.000 303 12638.33 271.82 54759.38 88888.00 2013-10-30 06:33:27.125 303 12638.40 271.80 54759.38 88888.00 2013-10-30 06:33:27.250 303 12638.38 271.75 54759.38 88888.00 2013-10-30 06:33:27.375 303 12638.33 271.80 54759.35 88888.00 2013-10-30 06:33:27.500 303 12638.30 271.80 54759.40 88888.00 2013-10-30 06:33:27.625 303 12638.25 271.82 54759.40 88888.00 2013-10-30 06:33:27.750 303 12638.17 271.80 54759.40 88888.00 2013-10-30 06:33:27.875 303 12638.17 271.77 54759.40 88888.00 2013-10-30 06:33:28.000 303 12638.15 271.77 54759.38 88888.00 2013-10-30 06:33:28.125 303 12638.17 271.80 54759.40 88888.00 2013-10-30 06:33:28.250 303 12638.20 271.80 54759.43 88888.00 2013-10-30 06:33:28.375 303 12638.23 271.82 54759.40 88888.00 2013-10-30 06:33:28.500 303 12638.20 271.82 54759.40 88888.00 2013-10-30 06:33:28.625 303 12638.20 271.82 54759.40 88888.00 2013-10-30 06:33:28.750 303 12638.17 271.80 54759.38 88888.00 2013-10-30 06:33:28.875 303 12638.25 271.82 54759.40 88888.00 2013-10-30 06:33:29.000 303 12638.27 271.82 54759.40 88888.00 2013-10-30 06:33:29.125 303 12638.27 271.85 54759.43 88888.00 2013-10-30 06:33:29.250 303 12638.33 271.80 54759.40 88888.00 2013-10-30 06:33:29.375 303 12638.35 271.82 54759.38 88888.00 2013-10-30 06:33:29.500 303 12638.30 271.85 54759.38 88888.00 2013-10-30 06:33:29.625 303 12638.33 271.85 54759.40 88888.00 2013-10-30 06:33:29.750 303 12638.30 271.85 54759.40 88888.00 2013-10-30 06:33:29.875 303 12638.27 271.80 54759.38 88888.00 2013-10-30 06:33:30.000 303 12638.27 271.82 54759.38 88888.00 2013-10-30 06:33:30.125 303 12638.23 271.82 54759.38 88888.00 2013-10-30 06:33:30.250 303 12638.20 271.80 54759.40 88888.00 2013-10-30 06:33:30.375 303 12638.20 271.82 54759.40 88888.00 2013-10-30 06:33:30.500 303 12638.25 271.82 54759.38 88888.00 2013-10-30 06:33:30.625 303 12638.33 271.80 54759.38 88888.00 2013-10-30 06:33:30.750 303 12638.27 271.80 54759.38 88888.00 2013-10-30 06:33:30.875 303 12638.20 271.82 54759.40 88888.00 2013-10-30 06:33:31.000 303 12638.23 271.85 54759.43 88888.00 2013-10-30 06:33:31.125 303 12638.23 271.82 54759.40 88888.00 2013-10-30 06:33:31.250 303 12638.17 271.80 54759.40 88888.00 2013-10-30 06:33:31.375 303 12638.15 271.80 54759.43 88888.00 2013-10-30 06:33:31.500 303 12638.23 271.80 54759.40 88888.00 2013-10-30 06:33:31.625 303 12638.27 271.80 54759.40 88888.00 2013-10-30 06:33:31.750 303 12638.27 271.80 54759.40 88888.00 2013-10-30 06:33:31.875 303 12638.23 271.80 54759.43 88888.00 2013-10-30 06:33:32.000 303 12638.25 271.82 54759.40 88888.00 2013-10-30 06:33:32.125 303 12638.20 271.80 54759.43 88888.00 2013-10-30 06:33:32.250 303 12638.27 271.80 54759.43 88888.00 2013-10-30 06:33:32.375 303 12638.30 271.82 54759.40 88888.00 2013-10-30 06:33:32.500 303 12638.30 271.80 54759.40 88888.00 2013-10-30 06:33:32.625 303 12638.25 271.82 54759.40 88888.00 2013-10-30 06:33:32.750 303 12638.25 271.80 54759.40 88888.00 2013-10-30 06:33:32.875 303 12638.23 271.80 54759.40 88888.00 2013-10-30 06:33:33.000 303 12638.25 271.82 54759.40 88888.00 2013-10-30 06:33:33.125 303 12638.25 271.82 54759.43 88888.00 2013-10-30 06:33:33.250 303 12638.23 271.80 54759.45 88888.00 2013-10-30 06:33:33.375 303 12638.27 271.80 54759.43 88888.00 2013-10-30 06:33:33.500 303 12638.25 271.80 54759.43 88888.00 2013-10-30 06:33:33.625 303 12638.30 271.80 54759.43 88888.00 2013-10-30 06:33:33.750 303 12638.35 271.80 54759.43 88888.00 2013-10-30 06:33:33.875 303 12638.27 271.82 54759.43 88888.00 2013-10-30 06:33:34.000 303 12638.25 271.80 54759.40 88888.00 2013-10-30 06:33:34.125 303 12638.27 271.80 54759.45 88888.00 2013-10-30 06:33:34.250 303 12638.30 271.80 54759.45 88888.00 2013-10-30 06:33:34.375 303 12638.30 271.80 54759.43 88888.00 2013-10-30 06:33:34.500 303 12638.23 271.82 54759.43 88888.00 2013-10-30 06:33:34.625 303 12638.25 271.82 54759.40 88888.00 2013-10-30 06:33:34.750 303 12638.30 271.82 54759.43 88888.00 2013-10-30 06:33:34.875 303 12638.25 271.85 54759.43 88888.00 2013-10-30 06:33:35.000 303 12638.17 271.85 54759.40 88888.00 2013-10-30 06:33:35.125 303 12638.10 271.82 54759.35 88888.00 2013-10-30 06:33:35.250 303 12638.12 271.80 54759.38 88888.00 2013-10-30 06:33:35.375 303 12638.17 271.85 54759.40 88888.00 2013-10-30 06:33:35.500 303 12638.20 271.85 54759.45 88888.00 2013-10-30 06:33:35.625 303 12638.25 271.85 54759.43 88888.00 2013-10-30 06:33:35.750 303 12638.23 271.82 54759.43 88888.00 2013-10-30 06:33:35.875 303 12638.20 271.82 54759.43 88888.00 2013-10-30 06:33:36.000 303 12638.20 271.85 54759.45 88888.00 2013-10-30 06:33:36.125 303 12638.25 271.88 54759.45 88888.00 2013-10-30 06:33:36.250 303 12638.25 271.85 54759.45 88888.00 2013-10-30 06:33:36.375 303 12638.23 271.88 54759.43 88888.00 2013-10-30 06:33:36.500 303 12638.17 271.85 54759.43 88888.00 2013-10-30 06:33:36.625 303 12638.15 271.88 54759.45 88888.00 2013-10-30 06:33:36.750 303 12638.15 271.93 54759.47 88888.00 2013-10-30 06:33:36.875 303 12638.20 271.90 54759.45 88888.00 2013-10-30 06:33:37.000 303 12638.25 271.88 54759.43 88888.00 2013-10-30 06:33:37.125 303 12638.15 271.85 54759.45 88888.00 2013-10-30 06:33:37.250 303 12638.08 271.80 54759.45 88888.00 2013-10-30 06:33:37.375 303 12638.17 271.80 54759.45 88888.00 2013-10-30 06:33:37.500 303 12638.20 271.80 54759.45 88888.00 2013-10-30 06:33:37.625 303 12638.12 271.80 54759.40 88888.00 2013-10-30 06:33:37.750 303 12638.15 271.82 54759.45 88888.00 2013-10-30 06:33:37.875 303 12638.20 271.82 54759.45 88888.00 2013-10-30 06:33:38.000 303 12638.20 271.80 54759.45 88888.00 2013-10-30 06:33:38.125 303 12638.20 271.80 54759.45 88888.00 2013-10-30 06:33:38.250 303 12638.20 271.77 54759.45 88888.00 2013-10-30 06:33:38.375 303 12638.20 271.80 54759.45 88888.00 2013-10-30 06:33:38.500 303 12638.15 271.82 54759.43 88888.00 2013-10-30 06:33:38.625 303 12638.10 271.85 54759.45 88888.00 2013-10-30 06:33:38.750 303 12638.08 271.88 54759.45 88888.00 2013-10-30 06:33:38.875 303 12638.12 271.88 54759.45 88888.00 2013-10-30 06:33:39.000 303 12638.17 271.85 54759.43 88888.00 2013-10-30 06:33:39.125 303 12638.15 271.82 54759.45 88888.00 2013-10-30 06:33:39.250 303 12638.15 271.82 54759.47 88888.00 2013-10-30 06:33:39.375 303 12638.20 271.85 54759.47 88888.00 2013-10-30 06:33:39.500 303 12638.25 271.85 54759.47 88888.00 2013-10-30 06:33:39.625 303 12638.23 271.85 54759.47 88888.00 2013-10-30 06:33:39.750 303 12638.20 271.88 54759.47 88888.00 2013-10-30 06:33:39.875 303 12638.23 271.85 54759.45 88888.00 2013-10-30 06:33:40.000 303 12638.23 271.80 54759.45 88888.00 2013-10-30 06:33:40.125 303 12638.17 271.82 54759.45 88888.00 2013-10-30 06:33:40.250 303 12638.12 271.85 54759.45 88888.00 2013-10-30 06:33:40.375 303 12638.15 271.85 54759.47 88888.00 2013-10-30 06:33:40.500 303 12638.17 271.82 54759.47 88888.00 2013-10-30 06:33:40.625 303 12638.15 271.82 54759.45 88888.00 2013-10-30 06:33:40.750 303 12638.12 271.82 54759.45 88888.00 2013-10-30 06:33:40.875 303 12638.20 271.85 54759.45 88888.00 2013-10-30 06:33:41.000 303 12638.25 271.82 54759.45 88888.00 2013-10-30 06:33:41.125 303 12638.17 271.80 54759.47 88888.00 2013-10-30 06:33:41.250 303 12638.10 271.80 54759.45 88888.00 2013-10-30 06:33:41.375 303 12638.08 271.82 54759.47 88888.00 2013-10-30 06:33:41.500 303 12638.08 271.80 54759.47 88888.00 2013-10-30 06:33:41.625 303 12638.12 271.80 54759.47 88888.00 2013-10-30 06:33:41.750 303 12638.17 271.82 54759.45 88888.00 2013-10-30 06:33:41.875 303 12638.23 271.82 54759.47 88888.00 2013-10-30 06:33:42.000 303 12638.25 271.82 54759.47 88888.00 2013-10-30 06:33:42.125 303 12638.25 271.82 54759.47 88888.00 2013-10-30 06:33:42.250 303 12638.20 271.80 54759.45 88888.00 2013-10-30 06:33:42.375 303 12638.17 271.82 54759.43 88888.00 2013-10-30 06:33:42.500 303 12638.15 271.82 54759.45 88888.00 2013-10-30 06:33:42.625 303 12638.20 271.82 54759.47 88888.00 2013-10-30 06:33:42.750 303 12638.20 271.82 54759.47 88888.00 2013-10-30 06:33:42.875 303 12638.20 271.82 54759.47 88888.00 2013-10-30 06:33:43.000 303 12638.20 271.82 54759.50 88888.00 2013-10-30 06:33:43.125 303 12638.15 271.85 54759.50 88888.00 2013-10-30 06:33:43.250 303 12638.10 271.85 54759.50 88888.00 2013-10-30 06:33:43.375 303 12638.10 271.85 54759.50 88888.00 2013-10-30 06:33:43.500 303 12638.05 271.82 54759.50 88888.00 2013-10-30 06:33:43.625 303 12638.05 271.82 54759.43 88888.00 2013-10-30 06:33:43.750 303 12638.08 271.85 54759.45 88888.00 2013-10-30 06:33:43.875 303 12638.08 271.85 54759.40 88888.00 2013-10-30 06:33:44.000 303 12638.05 271.82 54759.35 88888.00 2013-10-30 06:33:44.125 303 12638.00 271.80 54759.38 88888.00 2013-10-30 06:33:44.250 303 12638.02 271.80 54759.38 88888.00 2013-10-30 06:33:44.375 303 12638.10 271.80 54759.38 88888.00 2013-10-30 06:33:44.500 303 12638.10 271.80 54759.40 88888.00 2013-10-30 06:33:44.625 303 12638.08 271.80 54759.40 88888.00 2013-10-30 06:33:44.750 303 12638.02 271.82 54759.35 88888.00 2013-10-30 06:33:44.875 303 12638.00 271.82 54759.35 88888.00 2013-10-30 06:33:45.000 303 12638.02 271.85 54759.35 88888.00 2013-10-30 06:33:45.125 303 12638.08 271.82 54759.38 88888.00 2013-10-30 06:33:45.250 303 12638.08 271.82 54759.32 88888.00 2013-10-30 06:33:45.375 303 12638.10 271.85 54759.32 88888.00 2013-10-30 06:33:45.500 303 12638.10 271.85 54759.30 88888.00 2013-10-30 06:33:45.625 303 12638.05 271.80 54759.25 88888.00 2013-10-30 06:33:45.750 303 12638.00 271.77 54759.22 88888.00 2013-10-30 06:33:45.875 303 12638.02 271.82 54759.30 88888.00 2013-10-30 06:33:46.000 303 12638.08 271.85 54759.30 88888.00 2013-10-30 06:33:46.125 303 12638.02 271.82 54759.30 88888.00 2013-10-30 06:33:46.250 303 12637.98 271.80 54759.28 88888.00 2013-10-30 06:33:46.375 303 12638.02 271.82 54759.28 88888.00 2013-10-30 06:33:46.500 303 12638.08 271.88 54759.30 88888.00 2013-10-30 06:33:46.625 303 12638.05 271.85 54759.28 88888.00 2013-10-30 06:33:46.750 303 12638.05 271.82 54759.28 88888.00 2013-10-30 06:33:46.875 303 12638.08 271.80 54759.25 88888.00 2013-10-30 06:33:47.000 303 12638.08 271.82 54759.28 88888.00 2013-10-30 06:33:47.125 303 12638.08 271.80 54759.30 88888.00 2013-10-30 06:33:47.250 303 12638.02 271.77 54759.30 88888.00 2013-10-30 06:33:47.375 303 12638.08 271.80 54759.30 88888.00 2013-10-30 06:33:47.500 303 12638.15 271.82 54759.30 88888.00 2013-10-30 06:33:47.625 303 12638.10 271.82 54759.32 88888.00 2013-10-30 06:33:47.750 303 12638.00 271.82 54759.32 88888.00 2013-10-30 06:33:47.875 303 12637.95 271.80 54759.40 88888.00 2013-10-30 06:33:48.000 303 12638.02 271.82 54759.32 88888.00 2013-10-30 06:33:48.125 303 12638.10 271.82 54759.32 88888.00 2013-10-30 06:33:48.250 303 12638.02 271.85 54759.35 88888.00 2013-10-30 06:33:48.375 303 12638.02 271.82 54759.38 88888.00 2013-10-30 06:33:48.500 303 12638.05 271.82 54759.43 88888.00 2013-10-30 06:33:48.625 303 12638.02 271.82 54759.43 88888.00 2013-10-30 06:33:48.750 303 12638.02 271.82 54759.43 88888.00 2013-10-30 06:33:48.875 303 12638.08 271.82 54759.43 88888.00 2013-10-30 06:33:49.000 303 12638.12 271.82 54759.43 88888.00 2013-10-30 06:33:49.125 303 12638.15 271.82 54759.45 88888.00 2013-10-30 06:33:49.250 303 12638.12 271.85 54759.53 88888.00 2013-10-30 06:33:49.375 303 12638.15 271.85 54759.55 88888.00 2013-10-30 06:33:49.500 303 12638.12 271.82 54759.55 88888.00 2013-10-30 06:33:49.625 303 12638.10 271.80 54759.55 88888.00 2013-10-30 06:33:49.750 303 12638.05 271.85 54759.55 88888.00 2013-10-30 06:33:49.875 303 12637.98 271.85 54759.55 88888.00 2013-10-30 06:33:50.000 303 12638.02 271.82 54759.55 88888.00 2013-10-30 06:33:50.125 303 12638.12 271.82 54759.53 88888.00 2013-10-30 06:33:50.250 303 12638.12 271.82 54759.55 88888.00 2013-10-30 06:33:50.375 303 12638.08 271.82 54759.57 88888.00 2013-10-30 06:33:50.500 303 12638.02 271.80 54759.60 88888.00 2013-10-30 06:33:50.625 303 12638.02 271.80 54759.57 88888.00 2013-10-30 06:33:50.750 303 12638.02 271.80 54759.55 88888.00 2013-10-30 06:33:50.875 303 12638.15 271.80 54759.57 88888.00 2013-10-30 06:33:51.000 303 12638.15 271.85 54759.55 88888.00 2013-10-30 06:33:51.125 303 12638.05 271.85 54759.55 88888.00 2013-10-30 06:33:51.250 303 12638.02 271.80 54759.55 88888.00 2013-10-30 06:33:51.375 303 12638.05 271.82 54759.57 88888.00 2013-10-30 06:33:51.500 303 12638.05 271.85 54759.57 88888.00 2013-10-30 06:33:51.625 303 12638.08 271.82 54759.55 88888.00 2013-10-30 06:33:51.750 303 12638.08 271.82 54759.55 88888.00 2013-10-30 06:33:51.875 303 12638.08 271.85 54759.57 88888.00 2013-10-30 06:33:52.000 303 12638.02 271.88 54759.57 88888.00 2013-10-30 06:33:52.125 303 12638.05 271.85 54759.57 88888.00 2013-10-30 06:33:52.250 303 12638.08 271.80 54759.55 88888.00 2013-10-30 06:33:52.375 303 12638.12 271.85 54759.55 88888.00 2013-10-30 06:33:52.500 303 12638.10 271.82 54759.55 88888.00 2013-10-30 06:33:52.625 303 12638.08 271.85 54759.55 88888.00 2013-10-30 06:33:52.750 303 12638.08 271.85 54759.55 88888.00 2013-10-30 06:33:52.875 303 12638.10 271.85 54759.57 88888.00 2013-10-30 06:33:53.000 303 12638.10 271.85 54759.57 88888.00 2013-10-30 06:33:53.125 303 12638.12 271.88 54759.57 88888.00 2013-10-30 06:33:53.250 303 12638.12 271.85 54759.57 88888.00 2013-10-30 06:33:53.375 303 12638.12 271.82 54759.55 88888.00 2013-10-30 06:33:53.500 303 12638.10 271.82 54759.57 88888.00 2013-10-30 06:33:53.625 303 12638.05 271.85 54759.60 88888.00 2013-10-30 06:33:53.750 303 12638.05 271.85 54759.57 88888.00 2013-10-30 06:33:53.875 303 12638.05 271.85 54759.55 88888.00 2013-10-30 06:33:54.000 303 12638.08 271.85 54759.57 88888.00 2013-10-30 06:33:54.125 303 12638.05 271.82 54759.57 88888.00 2013-10-30 06:33:54.250 303 12638.00 271.85 54759.55 88888.00 2013-10-30 06:33:54.375 303 12638.02 271.85 54759.55 88888.00 2013-10-30 06:33:54.500 303 12638.08 271.85 54759.57 88888.00 2013-10-30 06:33:54.625 303 12638.05 271.85 54759.57 88888.00 2013-10-30 06:33:54.750 303 12638.00 271.80 54759.55 88888.00 2013-10-30 06:33:54.875 303 12638.02 271.82 54759.55 88888.00 2013-10-30 06:33:55.000 303 12638.15 271.82 54759.55 88888.00 2013-10-30 06:33:55.125 303 12638.17 271.82 54759.57 88888.00 2013-10-30 06:33:55.250 303 12638.20 271.82 54759.55 88888.00 2013-10-30 06:33:55.375 303 12638.23 271.85 54759.55 88888.00 2013-10-30 06:33:55.500 303 12638.17 271.88 54759.60 88888.00 2013-10-30 06:33:55.625 303 12638.15 271.90 54759.57 88888.00 2013-10-30 06:33:55.750 303 12638.08 271.90 54759.60 88888.00 2013-10-30 06:33:55.875 303 12638.05 271.85 54759.57 88888.00 2013-10-30 06:33:56.000 303 12638.10 271.82 54759.57 88888.00 2013-10-30 06:33:56.125 303 12638.12 271.82 54759.57 88888.00 2013-10-30 06:33:56.250 303 12638.02 271.82 54759.60 88888.00 2013-10-30 06:33:56.375 303 12638.02 271.88 54759.57 88888.00 2013-10-30 06:33:56.500 303 12638.05 271.88 54759.57 88888.00 2013-10-30 06:33:56.625 303 12638.08 271.88 54759.60 88888.00 2013-10-30 06:33:56.750 303 12638.08 271.88 54759.60 88888.00 2013-10-30 06:33:56.875 303 12638.08 271.88 54759.57 88888.00 2013-10-30 06:33:57.000 303 12638.10 271.88 54759.57 88888.00 2013-10-30 06:33:57.125 303 12638.10 271.90 54759.60 88888.00 2013-10-30 06:33:57.250 303 12638.10 271.85 54759.62 88888.00 2013-10-30 06:33:57.375 303 12638.10 271.85 54759.62 88888.00 2013-10-30 06:33:57.500 303 12638.05 271.82 54759.60 88888.00 2013-10-30 06:33:57.625 303 12638.08 271.82 54759.60 88888.00 2013-10-30 06:33:57.750 303 12638.08 271.88 54759.62 88888.00 2013-10-30 06:33:57.875 303 12638.05 271.88 54759.65 88888.00 2013-10-30 06:33:58.000 303 12638.02 271.85 54759.60 88888.00 2013-10-30 06:33:58.125 303 12638.00 271.85 54759.60 88888.00 2013-10-30 06:33:58.250 303 12637.98 271.88 54759.60 88888.00 2013-10-30 06:33:58.375 303 12637.95 271.88 54759.60 88888.00 2013-10-30 06:33:58.500 303 12637.98 271.88 54759.60 88888.00 2013-10-30 06:33:58.625 303 12638.02 271.88 54759.60 88888.00 2013-10-30 06:33:58.750 303 12638.10 271.90 54759.62 88888.00 2013-10-30 06:33:58.875 303 12638.08 271.90 54759.62 88888.00 2013-10-30 06:33:59.000 303 12638.02 271.88 54759.62 88888.00 2013-10-30 06:33:59.125 303 12637.98 271.88 54759.62 88888.00 2013-10-30 06:33:59.250 303 12637.98 271.88 54759.62 88888.00 2013-10-30 06:33:59.375 303 12638.05 271.90 54759.62 88888.00 2013-10-30 06:33:59.500 303 12638.08 271.90 54759.60 88888.00 2013-10-30 06:33:59.625 303 12638.08 271.93 54759.60 88888.00 2013-10-30 06:33:59.750 303 12638.02 271.93 54759.62 88888.00 2013-10-30 06:33:59.875 303 12638.05 271.93 54759.62 88888.00 2013-10-30 06:34:00.000 303 12638.10 271.93 54759.62 88888.00 2013-10-30 06:34:00.125 303 12638.12 271.90 54759.62 88888.00 2013-10-30 06:34:00.250 303 12638.10 271.88 54759.62 88888.00 2013-10-30 06:34:00.375 303 12638.05 271.88 54759.60 88888.00 2013-10-30 06:34:00.500 303 12638.05 271.93 54759.60 88888.00 2013-10-30 06:34:00.625 303 12638.12 271.95 54759.62 88888.00 2013-10-30 06:34:00.750 303 12638.12 271.90 54759.60 88888.00 2013-10-30 06:34:00.875 303 12638.08 271.90 54759.60 88888.00 2013-10-30 06:34:01.000 303 12638.05 271.90 54759.60 88888.00 2013-10-30 06:34:01.125 303 12638.00 271.90 54759.57 88888.00 2013-10-30 06:34:01.250 303 12638.05 271.90 54759.62 88888.00 2013-10-30 06:34:01.375 303 12638.10 271.90 54759.62 88888.00 2013-10-30 06:34:01.500 303 12638.08 271.90 54759.65 88888.00 2013-10-30 06:34:01.625 303 12638.10 271.90 54759.62 88888.00 2013-10-30 06:34:01.750 303 12638.12 271.90 54759.65 88888.00 2013-10-30 06:34:01.875 303 12638.12 271.90 54759.62 88888.00 2013-10-30 06:34:02.000 303 12638.05 271.90 54759.62 88888.00 2013-10-30 06:34:02.125 303 12638.00 271.93 54759.62 88888.00 2013-10-30 06:34:02.250 303 12638.05 271.90 54759.62 88888.00 2013-10-30 06:34:02.375 303 12638.08 271.90 54759.65 88888.00 2013-10-30 06:34:02.500 303 12638.02 271.93 54759.68 88888.00 2013-10-30 06:34:02.625 303 12637.95 271.88 54759.65 88888.00 2013-10-30 06:34:02.750 303 12637.92 271.85 54759.65 88888.00 2013-10-30 06:34:02.875 303 12637.95 271.88 54759.65 88888.00 2013-10-30 06:34:03.000 303 12637.95 271.88 54759.65 88888.00 2013-10-30 06:34:03.125 303 12637.98 271.88 54759.62 88888.00 2013-10-30 06:34:03.250 303 12638.00 271.88 54759.68 88888.00 2013-10-30 06:34:03.375 303 12638.05 271.95 54759.65 88888.00 2013-10-30 06:34:03.500 303 12638.08 271.88 54759.62 88888.00 2013-10-30 06:34:03.625 303 12638.05 271.88 54759.65 88888.00 2013-10-30 06:34:03.750 303 12638.02 271.90 54759.65 88888.00 2013-10-30 06:34:03.875 303 12638.02 271.93 54759.68 88888.00 2013-10-30 06:34:04.000 303 12638.00 271.90 54759.62 88888.00 2013-10-30 06:34:04.125 303 12637.98 271.88 54759.62 88888.00 2013-10-30 06:34:04.250 303 12638.00 271.90 54759.65 88888.00 2013-10-30 06:34:04.375 303 12638.05 271.93 54759.65 88888.00 2013-10-30 06:34:04.500 303 12638.05 271.90 54759.62 88888.00 2013-10-30 06:34:04.625 303 12638.05 271.88 54759.68 88888.00 2013-10-30 06:34:04.750 303 12638.05 271.88 54759.68 88888.00 2013-10-30 06:34:04.875 303 12638.05 271.88 54759.65 88888.00 2013-10-30 06:34:05.000 303 12638.02 271.88 54759.65 88888.00 2013-10-30 06:34:05.125 303 12637.95 271.93 54759.68 88888.00 2013-10-30 06:34:05.250 303 12637.92 271.90 54759.65 88888.00 2013-10-30 06:34:05.375 303 12637.92 271.88 54759.65 88888.00 2013-10-30 06:34:05.500 303 12637.92 271.90 54759.70 88888.00 2013-10-30 06:34:05.625 303 12637.90 271.95 54759.70 88888.00 2013-10-30 06:34:05.750 303 12637.85 271.93 54759.65 88888.00 2013-10-30 06:34:05.875 303 12637.90 271.90 54759.65 88888.00 2013-10-30 06:34:06.000 303 12637.95 271.93 54759.65 88888.00 2013-10-30 06:34:06.125 303 12637.98 271.93 54759.65 88888.00 2013-10-30 06:34:06.250 303 12637.90 271.90 54759.62 88888.00 2013-10-30 06:34:06.375 303 12637.92 271.93 54759.68 88888.00 2013-10-30 06:34:06.500 303 12637.95 271.95 54759.70 88888.00 2013-10-30 06:34:06.625 303 12637.92 271.93 54759.70 88888.00 2013-10-30 06:34:06.750 303 12637.88 271.93 54759.70 88888.00 2013-10-30 06:34:06.875 303 12637.83 271.93 54759.70 88888.00 2013-10-30 06:34:07.000 303 12637.85 271.93 54759.68 88888.00 2013-10-30 06:34:07.125 303 12637.90 271.90 54759.68 88888.00 2013-10-30 06:34:07.250 303 12637.92 271.90 54759.68 88888.00 2013-10-30 06:34:07.375 303 12637.95 271.95 54759.65 88888.00 2013-10-30 06:34:07.500 303 12637.95 271.95 54759.68 88888.00 2013-10-30 06:34:07.625 303 12637.95 271.95 54759.68 88888.00 2013-10-30 06:34:07.750 303 12637.90 271.95 54759.65 88888.00 2013-10-30 06:34:07.875 303 12637.88 271.93 54759.65 88888.00 2013-10-30 06:34:08.000 303 12637.90 271.95 54759.62 88888.00 2013-10-30 06:34:08.125 303 12637.90 271.95 54759.60 88888.00 2013-10-30 06:34:08.250 303 12637.90 271.95 54759.57 88888.00 2013-10-30 06:34:08.375 303 12637.90 271.93 54759.57 88888.00 2013-10-30 06:34:08.500 303 12637.90 271.93 54759.55 88888.00 2013-10-30 06:34:08.625 303 12637.92 271.95 54759.57 88888.00 2013-10-30 06:34:08.750 303 12637.90 271.93 54759.55 88888.00 2013-10-30 06:34:08.875 303 12637.88 271.93 54759.55 88888.00 2013-10-30 06:34:09.000 303 12637.88 271.93 54759.53 88888.00 2013-10-30 06:34:09.125 303 12637.83 271.93 54759.55 88888.00 2013-10-30 06:34:09.250 303 12637.88 271.93 54759.55 88888.00 2013-10-30 06:34:09.375 303 12637.90 271.93 54759.50 88888.00 2013-10-30 06:34:09.500 303 12637.92 271.93 54759.50 88888.00 2013-10-30 06:34:09.625 303 12637.90 271.95 54759.50 88888.00 2013-10-30 06:34:09.750 303 12637.83 271.95 54759.50 88888.00 2013-10-30 06:34:09.875 303 12637.80 271.95 54759.47 88888.00 2013-10-30 06:34:10.000 303 12637.80 271.93 54759.47 88888.00 2013-10-30 06:34:10.125 303 12637.88 271.93 54759.43 88888.00 2013-10-30 06:34:10.250 303 12637.90 271.93 54759.40 88888.00 2013-10-30 06:34:10.375 303 12637.88 271.93 54759.43 88888.00 2013-10-30 06:34:10.500 303 12637.80 271.93 54759.38 88888.00 2013-10-30 06:34:10.625 303 12637.83 271.95 54759.40 88888.00 2013-10-30 06:34:10.750 303 12637.88 271.95 54759.43 88888.00 2013-10-30 06:34:10.875 303 12637.90 271.95 54759.45 88888.00 2013-10-30 06:34:11.000 303 12637.90 271.98 54759.43 88888.00 2013-10-30 06:34:11.125 303 12637.83 271.95 54759.43 88888.00 2013-10-30 06:34:11.250 303 12637.80 271.93 54759.43 88888.00 2013-10-30 06:34:11.375 303 12637.88 271.98 54759.43 88888.00 2013-10-30 06:34:11.500 303 12637.92 271.95 54759.43 88888.00 2013-10-30 06:34:11.625 303 12637.92 271.98 54759.47 88888.00 2013-10-30 06:34:11.750 303 12637.90 271.95 54759.47 88888.00 2013-10-30 06:34:11.875 303 12637.85 271.93 54759.47 88888.00 2013-10-30 06:34:12.000 303 12637.77 271.90 54759.45 88888.00 2013-10-30 06:34:12.125 303 12637.77 271.93 54759.47 88888.00 2013-10-30 06:34:12.250 303 12637.85 271.95 54759.57 88888.00 2013-10-30 06:34:12.375 303 12637.90 271.93 54759.55 88888.00 2013-10-30 06:34:12.500 303 12637.90 271.93 54759.57 88888.00 2013-10-30 06:34:12.625 303 12637.95 271.95 54759.55 88888.00 2013-10-30 06:34:12.750 303 12637.92 271.95 54759.57 88888.00 2013-10-30 06:34:12.875 303 12637.90 271.95 54759.57 88888.00 2013-10-30 06:34:13.000 303 12637.88 271.93 54759.62 88888.00 2013-10-30 06:34:13.125 303 12637.90 271.93 54759.65 88888.00 2013-10-30 06:34:13.250 303 12637.88 271.93 54759.65 88888.00 2013-10-30 06:34:13.375 303 12637.90 271.90 54759.60 88888.00 2013-10-30 06:34:13.500 303 12637.92 271.95 54759.65 88888.00 2013-10-30 06:34:13.625 303 12637.85 271.95 54759.62 88888.00 2013-10-30 06:34:13.750 303 12637.85 271.95 54759.70 88888.00 2013-10-30 06:34:13.875 303 12637.92 271.95 54759.75 88888.00 2013-10-30 06:34:14.000 303 12637.98 272.00 54759.75 88888.00 2013-10-30 06:34:14.125 303 12637.98 271.98 54759.72 88888.00 2013-10-30 06:34:14.250 303 12637.88 271.98 54759.75 88888.00 2013-10-30 06:34:14.375 303 12637.83 272.00 54759.75 88888.00 2013-10-30 06:34:14.500 303 12637.77 271.98 54759.72 88888.00 2013-10-30 06:34:14.625 303 12637.80 271.95 54759.72 88888.00 2013-10-30 06:34:14.750 303 12637.83 271.95 54759.72 88888.00 2013-10-30 06:34:14.875 303 12637.88 271.95 54759.72 88888.00 2013-10-30 06:34:15.000 303 12637.83 271.98 54759.72 88888.00 2013-10-30 06:34:15.125 303 12637.77 271.95 54759.72 88888.00 2013-10-30 06:34:15.250 303 12637.75 271.98 54759.75 88888.00 2013-10-30 06:34:15.375 303 12637.77 271.98 54759.72 88888.00 2013-10-30 06:34:15.500 303 12637.75 271.95 54759.72 88888.00 2013-10-30 06:34:15.625 303 12637.75 271.95 54759.72 88888.00 2013-10-30 06:34:15.750 303 12637.73 271.95 54759.70 88888.00 2013-10-30 06:34:15.875 303 12637.75 271.98 54759.70 88888.00 2013-10-30 06:34:16.000 303 12637.77 271.98 54759.72 88888.00 2013-10-30 06:34:16.125 303 12637.77 271.95 54759.75 88888.00 2013-10-30 06:34:16.250 303 12637.77 271.98 54759.75 88888.00 2013-10-30 06:34:16.375 303 12637.80 271.98 54759.75 88888.00 2013-10-30 06:34:16.500 303 12637.85 271.98 54759.75 88888.00 2013-10-30 06:34:16.625 303 12637.80 271.98 54759.72 88888.00 2013-10-30 06:34:16.750 303 12637.73 271.98 54759.72 88888.00 2013-10-30 06:34:16.875 303 12637.70 271.98 54759.72 88888.00 2013-10-30 06:34:17.000 303 12637.75 271.98 54759.70 88888.00 2013-10-30 06:34:17.125 303 12637.83 272.00 54759.72 88888.00 2013-10-30 06:34:17.250 303 12637.85 271.98 54759.78 88888.00 2013-10-30 06:34:17.375 303 12637.88 271.98 54759.72 88888.00 2013-10-30 06:34:17.500 303 12637.85 271.98 54759.72 88888.00 2013-10-30 06:34:17.625 303 12637.85 271.98 54759.70 88888.00 2013-10-30 06:34:17.750 303 12637.88 271.98 54759.70 88888.00 2013-10-30 06:34:17.875 303 12637.80 271.95 54759.72 88888.00 2013-10-30 06:34:18.000 303 12637.83 271.95 54759.70 88888.00 2013-10-30 06:34:18.125 303 12637.80 271.95 54759.70 88888.00 2013-10-30 06:34:18.250 303 12637.77 271.95 54759.72 88888.00 2013-10-30 06:34:18.375 303 12637.85 271.98 54759.70 88888.00 2013-10-30 06:34:18.500 303 12637.85 271.98 54759.72 88888.00 2013-10-30 06:34:18.625 303 12637.80 271.98 54759.78 88888.00 2013-10-30 06:34:18.750 303 12637.85 271.98 54759.78 88888.00 2013-10-30 06:34:18.875 303 12637.90 272.00 54759.78 88888.00 2013-10-30 06:34:19.000 303 12637.88 272.00 54759.75 88888.00 2013-10-30 06:34:19.125 303 12637.85 271.98 54759.75 88888.00 2013-10-30 06:34:19.250 303 12637.80 271.98 54759.75 88888.00 2013-10-30 06:34:19.375 303 12637.83 272.00 54759.78 88888.00 2013-10-30 06:34:19.500 303 12637.83 272.00 54759.78 88888.00 2013-10-30 06:34:19.625 303 12637.83 271.98 54759.75 88888.00 2013-10-30 06:34:19.750 303 12637.77 271.95 54759.75 88888.00 2013-10-30 06:34:19.875 303 12637.88 271.98 54759.78 88888.00 2013-10-30 06:34:20.000 303 12637.90 272.02 54759.78 88888.00 2013-10-30 06:34:20.125 303 12637.90 272.02 54759.78 88888.00 2013-10-30 06:34:20.250 303 12637.90 272.00 54759.78 88888.00 2013-10-30 06:34:20.375 303 12637.92 271.98 54759.75 88888.00 2013-10-30 06:34:20.500 303 12637.90 271.98 54759.75 88888.00 2013-10-30 06:34:20.625 303 12637.90 272.00 54759.75 88888.00 2013-10-30 06:34:20.750 303 12637.85 272.00 54759.75 88888.00 2013-10-30 06:34:20.875 303 12637.77 271.98 54759.75 88888.00 2013-10-30 06:34:21.000 303 12637.83 271.98 54759.78 88888.00 2013-10-30 06:34:21.125 303 12637.83 272.00 54759.78 88888.00 2013-10-30 06:34:21.250 303 12637.83 271.98 54759.78 88888.00 2013-10-30 06:34:21.375 303 12637.88 272.00 54759.80 88888.00 2013-10-30 06:34:21.500 303 12637.83 272.00 54759.82 88888.00 2013-10-30 06:34:21.625 303 12637.83 272.02 54759.80 88888.00 2013-10-30 06:34:21.750 303 12637.85 272.00 54759.78 88888.00 2013-10-30 06:34:21.875 303 12637.90 272.00 54759.80 88888.00 2013-10-30 06:34:22.000 303 12637.83 272.00 54759.78 88888.00 2013-10-30 06:34:22.125 303 12637.80 271.98 54759.75 88888.00 2013-10-30 06:34:22.250 303 12637.83 271.98 54759.75 88888.00 2013-10-30 06:34:22.375 303 12637.88 271.98 54759.75 88888.00 2013-10-30 06:34:22.500 303 12637.85 271.98 54759.78 88888.00 2013-10-30 06:34:22.625 303 12637.85 271.98 54759.75 88888.00 2013-10-30 06:34:22.750 303 12637.90 272.00 54759.75 88888.00 2013-10-30 06:34:22.875 303 12637.90 272.02 54759.78 88888.00 2013-10-30 06:34:23.000 303 12637.95 272.02 54759.78 88888.00 2013-10-30 06:34:23.125 303 12637.88 272.02 54759.80 88888.00 2013-10-30 06:34:23.250 303 12637.80 272.02 54759.78 88888.00 2013-10-30 06:34:23.375 303 12637.85 272.02 54759.80 88888.00 2013-10-30 06:34:23.500 303 12637.88 272.02 54759.78 88888.00 2013-10-30 06:34:23.625 303 12637.85 272.02 54759.75 88888.00 2013-10-30 06:34:23.750 303 12637.83 272.02 54759.72 88888.00 2013-10-30 06:34:23.875 303 12637.77 272.02 54759.78 88888.00 2013-10-30 06:34:24.000 303 12637.85 272.05 54759.82 88888.00 2013-10-30 06:34:24.125 303 12637.88 272.05 54759.82 88888.00 2013-10-30 06:34:24.250 303 12637.83 272.00 54759.80 88888.00 2013-10-30 06:34:24.375 303 12637.80 272.02 54759.78 88888.00 2013-10-30 06:34:24.500 303 12637.80 272.02 54759.78 88888.00 2013-10-30 06:34:24.625 303 12637.77 272.07 54759.78 88888.00 2013-10-30 06:34:24.750 303 12637.80 272.05 54759.78 88888.00 2013-10-30 06:34:24.875 303 12637.83 272.05 54759.78 88888.00 2013-10-30 06:34:25.000 303 12637.83 272.02 54759.78 88888.00 2013-10-30 06:34:25.125 303 12637.77 272.02 54759.80 88888.00 2013-10-30 06:34:25.250 303 12637.73 272.02 54759.82 88888.00 2013-10-30 06:34:25.375 303 12637.70 272.02 54759.82 88888.00 2013-10-30 06:34:25.500 303 12637.65 272.05 54759.80 88888.00 2013-10-30 06:34:25.625 303 12637.67 272.07 54759.80 88888.00 2013-10-30 06:34:25.750 303 12637.75 272.05 54759.80 88888.00 2013-10-30 06:34:25.875 303 12637.75 272.02 54759.80 88888.00 2013-10-30 06:34:26.000 303 12637.73 272.05 54759.82 88888.00 2013-10-30 06:34:26.125 303 12637.70 272.07 54759.82 88888.00 2013-10-30 06:34:26.250 303 12637.70 272.07 54759.82 88888.00 2013-10-30 06:34:26.375 303 12637.77 272.07 54759.80 88888.00 2013-10-30 06:34:26.500 303 12637.77 272.05 54759.82 88888.00 2013-10-30 06:34:26.625 303 12637.75 272.05 54759.82 88888.00 2013-10-30 06:34:26.750 303 12637.70 272.07 54759.82 88888.00 2013-10-30 06:34:26.875 303 12637.67 272.07 54759.82 88888.00 2013-10-30 06:34:27.000 303 12637.65 272.07 54759.80 88888.00 2013-10-30 06:34:27.125 303 12637.67 272.07 54759.80 88888.00 2013-10-30 06:34:27.250 303 12637.62 272.05 54759.80 88888.00 2013-10-30 06:34:27.375 303 12637.62 272.07 54759.82 88888.00 2013-10-30 06:34:27.500 303 12637.65 272.07 54759.85 88888.00 2013-10-30 06:34:27.625 303 12637.70 272.05 54759.82 88888.00 2013-10-30 06:34:27.750 303 12637.73 272.07 54759.82 88888.00 2013-10-30 06:34:27.875 303 12637.70 272.05 54759.82 88888.00 2013-10-30 06:34:28.000 303 12637.62 272.05 54759.82 88888.00 2013-10-30 06:34:28.125 303 12637.67 272.05 54759.80 88888.00 2013-10-30 06:34:28.250 303 12637.70 272.05 54759.80 88888.00 2013-10-30 06:34:28.375 303 12637.75 272.07 54759.80 88888.00 2013-10-30 06:34:28.500 303 12637.75 272.05 54759.80 88888.00 2013-10-30 06:34:28.625 303 12637.75 272.07 54759.82 88888.00 2013-10-30 06:34:28.750 303 12637.73 272.07 54759.82 88888.00 2013-10-30 06:34:28.875 303 12637.70 272.07 54759.82 88888.00 2013-10-30 06:34:29.000 303 12637.70 272.07 54759.78 88888.00 2013-10-30 06:34:29.125 303 12637.73 272.07 54759.80 88888.00 2013-10-30 06:34:29.250 303 12637.77 272.07 54759.80 88888.00 2013-10-30 06:34:29.375 303 12637.70 272.07 54759.80 88888.00 2013-10-30 06:34:29.500 303 12637.62 272.10 54759.82 88888.00 2013-10-30 06:34:29.625 303 12637.65 272.05 54759.82 88888.00 2013-10-30 06:34:29.750 303 12637.70 272.07 54759.82 88888.00 2013-10-30 06:34:29.875 303 12637.65 272.07 54759.85 88888.00 2013-10-30 06:34:30.000 303 12637.65 272.10 54759.80 88888.00 2013-10-30 06:34:30.125 303 12637.73 272.12 54759.82 88888.00 2013-10-30 06:34:30.250 303 12637.67 272.10 54759.82 88888.00 2013-10-30 06:34:30.375 303 12637.65 272.12 54759.82 88888.00 2013-10-30 06:34:30.500 303 12637.70 272.10 54759.82 88888.00 2013-10-30 06:34:30.625 303 12637.73 272.10 54759.82 88888.00 2013-10-30 06:34:30.750 303 12637.70 272.07 54759.82 88888.00 2013-10-30 06:34:30.875 303 12637.70 272.10 54759.82 88888.00 2013-10-30 06:34:31.000 303 12637.65 272.10 54759.80 88888.00 2013-10-30 06:34:31.125 303 12637.65 272.07 54759.82 88888.00 2013-10-30 06:34:31.250 303 12637.70 272.07 54759.82 88888.00 2013-10-30 06:34:31.375 303 12637.75 272.10 54759.85 88888.00 2013-10-30 06:34:31.500 303 12637.75 272.10 54759.85 88888.00 2013-10-30 06:34:31.625 303 12637.75 272.10 54759.85 88888.00 2013-10-30 06:34:31.750 303 12637.75 272.07 54759.85 88888.00 2013-10-30 06:34:31.875 303 12637.70 272.05 54759.82 88888.00 2013-10-30 06:34:32.000 303 12637.70 272.10 54759.82 88888.00 2013-10-30 06:34:32.125 303 12637.70 272.10 54759.82 88888.00 2013-10-30 06:34:32.250 303 12637.67 272.10 54759.78 88888.00 2013-10-30 06:34:32.375 303 12637.70 272.10 54759.75 88888.00 2013-10-30 06:34:32.500 303 12637.70 272.10 54759.70 88888.00 2013-10-30 06:34:32.625 303 12637.67 272.10 54759.72 88888.00 2013-10-30 06:34:32.750 303 12637.70 272.12 54759.70 88888.00 2013-10-30 06:34:32.875 303 12637.62 272.10 54759.70 88888.00 2013-10-30 06:34:33.000 303 12637.67 272.10 54759.68 88888.00 2013-10-30 06:34:33.125 303 12637.75 272.10 54759.72 88888.00 2013-10-30 06:34:33.250 303 12637.75 272.07 54759.75 88888.00 2013-10-30 06:34:33.375 303 12637.70 272.10 54759.68 88888.00 2013-10-30 06:34:33.500 303 12637.67 272.07 54759.68 88888.00 2013-10-30 06:34:33.625 303 12637.67 272.10 54759.70 88888.00 2013-10-30 06:34:33.750 303 12637.73 272.10 54759.68 88888.00 2013-10-30 06:34:33.875 303 12637.70 272.12 54759.65 88888.00 2013-10-30 06:34:34.000 303 12637.70 272.15 54759.68 88888.00 2013-10-30 06:34:34.125 303 12637.75 272.18 54759.65 88888.00 2013-10-30 06:34:34.250 303 12637.75 272.12 54759.60 88888.00 2013-10-30 06:34:34.375 303 12637.70 272.10 54759.68 88888.00 2013-10-30 06:34:34.500 303 12637.70 272.10 54759.70 88888.00 2013-10-30 06:34:34.625 303 12637.75 272.10 54759.62 88888.00 2013-10-30 06:34:34.750 303 12637.77 272.07 54759.57 88888.00 2013-10-30 06:34:34.875 303 12637.73 272.10 54759.57 88888.00 2013-10-30 06:34:35.000 303 12637.67 272.10 54759.60 88888.00 2013-10-30 06:34:35.125 303 12637.67 272.12 54759.60 88888.00 2013-10-30 06:34:35.250 303 12637.73 272.12 54759.60 88888.00 2013-10-30 06:34:35.375 303 12637.77 272.12 54759.60 88888.00 2013-10-30 06:34:35.500 303 12637.75 272.10 54759.60 88888.00 2013-10-30 06:34:35.625 303 12637.73 272.15 54759.60 88888.00 2013-10-30 06:34:35.750 303 12637.75 272.15 54759.57 88888.00 2013-10-30 06:34:35.875 303 12637.83 272.12 54759.57 88888.00 2013-10-30 06:34:36.000 303 12637.77 272.12 54759.53 88888.00 2013-10-30 06:34:36.125 303 12637.70 272.10 54759.55 88888.00 2013-10-30 06:34:36.250 303 12637.70 272.12 54759.55 88888.00 2013-10-30 06:34:36.375 303 12637.73 272.15 54759.57 88888.00 2013-10-30 06:34:36.500 303 12637.70 272.15 54759.65 88888.00 2013-10-30 06:34:36.625 303 12637.67 272.15 54759.65 88888.00 2013-10-30 06:34:36.750 303 12637.70 272.15 54759.70 88888.00 2013-10-30 06:34:36.875 303 12637.70 272.15 54759.72 88888.00 2013-10-30 06:34:37.000 303 12637.73 272.12 54759.70 88888.00 2013-10-30 06:34:37.125 303 12637.70 272.12 54759.75 88888.00 2013-10-30 06:34:37.250 303 12637.67 272.12 54759.75 88888.00 2013-10-30 06:34:37.375 303 12637.67 272.15 54759.75 88888.00 2013-10-30 06:34:37.500 303 12637.67 272.18 54759.75 88888.00 2013-10-30 06:34:37.625 303 12637.70 272.18 54759.78 88888.00 2013-10-30 06:34:37.750 303 12637.67 272.18 54759.75 88888.00 2013-10-30 06:34:37.875 303 12637.70 272.15 54759.80 88888.00 2013-10-30 06:34:38.000 303 12637.70 272.12 54759.85 88888.00 2013-10-30 06:34:38.125 303 12637.67 272.12 54759.88 88888.00 2013-10-30 06:34:38.250 303 12637.65 272.15 54759.90 88888.00 2013-10-30 06:34:38.375 303 12637.67 272.15 54759.88 88888.00 2013-10-30 06:34:38.500 303 12637.67 272.12 54759.88 88888.00 2013-10-30 06:34:38.625 303 12637.70 272.10 54759.90 88888.00 2013-10-30 06:34:38.750 303 12637.73 272.12 54759.90 88888.00 2013-10-30 06:34:38.875 303 12637.70 272.20 54759.90 88888.00 2013-10-30 06:34:39.000 303 12637.67 272.18 54759.90 88888.00 2013-10-30 06:34:39.125 303 12637.65 272.15 54759.93 88888.00 2013-10-30 06:34:39.250 303 12637.62 272.18 54759.93 88888.00 2013-10-30 06:34:39.375 303 12637.65 272.15 54759.95 88888.00 2013-10-30 06:34:39.500 303 12637.75 272.18 54759.90 88888.00 2013-10-30 06:34:39.625 303 12637.77 272.18 54759.90 88888.00 2013-10-30 06:34:39.750 303 12637.77 272.18 54759.90 88888.00 2013-10-30 06:34:39.875 303 12637.67 272.15 54759.85 88888.00 2013-10-30 06:34:40.000 303 12637.62 272.12 54759.85 88888.00 2013-10-30 06:34:40.125 303 12637.65 272.18 54759.88 88888.00 2013-10-30 06:34:40.250 303 12637.65 272.18 54759.88 88888.00 2013-10-30 06:34:40.375 303 12637.67 272.18 54759.85 88888.00 2013-10-30 06:34:40.500 303 12637.67 272.18 54759.88 88888.00 2013-10-30 06:34:40.625 303 12637.70 272.18 54759.88 88888.00 2013-10-30 06:34:40.750 303 12637.65 272.15 54759.85 88888.00 2013-10-30 06:34:40.875 303 12637.70 272.15 54759.88 88888.00 2013-10-30 06:34:41.000 303 12637.77 272.15 54759.88 88888.00 2013-10-30 06:34:41.125 303 12637.80 272.12 54759.90 88888.00 2013-10-30 06:34:41.250 303 12637.73 272.15 54759.90 88888.00 2013-10-30 06:34:41.375 303 12637.67 272.15 54759.85 88888.00 2013-10-30 06:34:41.500 303 12637.67 272.15 54759.85 88888.00 2013-10-30 06:34:41.625 303 12637.65 272.15 54759.85 88888.00 2013-10-30 06:34:41.750 303 12637.65 272.15 54759.88 88888.00 2013-10-30 06:34:41.875 303 12637.67 272.18 54759.88 88888.00 2013-10-30 06:34:42.000 303 12637.65 272.18 54759.88 88888.00 2013-10-30 06:34:42.125 303 12637.60 272.18 54759.88 88888.00 2013-10-30 06:34:42.250 303 12637.58 272.12 54759.88 88888.00 2013-10-30 06:34:42.375 303 12637.60 272.15 54759.85 88888.00 2013-10-30 06:34:42.500 303 12637.58 272.12 54759.85 88888.00 2013-10-30 06:34:42.625 303 12637.60 272.12 54759.85 88888.00 2013-10-30 06:34:42.750 303 12637.60 272.15 54759.88 88888.00 2013-10-30 06:34:42.875 303 12637.60 272.18 54759.90 88888.00 2013-10-30 06:34:43.000 303 12637.62 272.18 54759.90 88888.00 2013-10-30 06:34:43.125 303 12637.65 272.20 54759.90 88888.00 2013-10-30 06:34:43.250 303 12637.62 272.18 54759.90 88888.00 2013-10-30 06:34:43.375 303 12637.60 272.18 54759.88 88888.00 2013-10-30 06:34:43.500 303 12637.60 272.15 54759.90 88888.00 2013-10-30 06:34:43.625 303 12637.60 272.18 54759.90 88888.00 2013-10-30 06:34:43.750 303 12637.58 272.18 54759.90 88888.00 2013-10-30 06:34:43.875 303 12637.58 272.18 54759.88 88888.00 2013-10-30 06:34:44.000 303 12637.60 272.18 54759.88 88888.00 2013-10-30 06:34:44.125 303 12637.60 272.20 54759.90 88888.00 2013-10-30 06:34:44.250 303 12637.62 272.18 54759.88 88888.00 2013-10-30 06:34:44.375 303 12637.67 272.18 54759.88 88888.00 2013-10-30 06:34:44.500 303 12637.67 272.18 54759.88 88888.00 2013-10-30 06:34:44.625 303 12637.65 272.18 54759.88 88888.00 2013-10-30 06:34:44.750 303 12637.65 272.18 54759.93 88888.00 2013-10-30 06:34:44.875 303 12637.70 272.20 54759.93 88888.00 2013-10-30 06:34:45.000 303 12637.67 272.20 54759.90 88888.00 2013-10-30 06:34:45.125 303 12637.67 272.20 54759.90 88888.00 2013-10-30 06:34:45.250 303 12637.70 272.18 54759.90 88888.00 2013-10-30 06:34:45.375 303 12637.73 272.15 54759.88 88888.00 2013-10-30 06:34:45.500 303 12637.70 272.15 54759.90 88888.00 2013-10-30 06:34:45.625 303 12637.75 272.23 54759.90 88888.00 2013-10-30 06:34:45.750 303 12637.70 272.25 54759.93 88888.00 2013-10-30 06:34:45.875 303 12637.67 272.23 54759.93 88888.00 2013-10-30 06:34:46.000 303 12637.67 272.23 54759.93 88888.00 2013-10-30 06:34:46.125 303 12637.73 272.23 54759.93 88888.00 2013-10-30 06:34:46.250 303 12637.65 272.18 54759.93 88888.00 2013-10-30 06:34:46.375 303 12637.62 272.18 54759.93 88888.00 2013-10-30 06:34:46.500 303 12637.67 272.20 54759.93 88888.00 2013-10-30 06:34:46.625 303 12637.65 272.18 54759.90 88888.00 2013-10-30 06:34:46.750 303 12637.62 272.18 54759.90 88888.00 2013-10-30 06:34:46.875 303 12637.60 272.20 54759.93 88888.00 2013-10-30 06:34:47.000 303 12637.62 272.20 54759.93 88888.00 2013-10-30 06:34:47.125 303 12637.65 272.20 54759.93 88888.00 2013-10-30 06:34:47.250 303 12637.62 272.18 54759.93 88888.00 2013-10-30 06:34:47.375 303 12637.67 272.23 54759.88 88888.00 2013-10-30 06:34:47.500 303 12637.67 272.20 54759.88 88888.00 2013-10-30 06:34:47.625 303 12637.62 272.18 54759.88 88888.00 2013-10-30 06:34:47.750 303 12637.52 272.18 54759.88 88888.00 2013-10-30 06:34:47.875 303 12637.48 272.20 54759.90 88888.00 2013-10-30 06:34:48.000 303 12637.55 272.18 54759.90 88888.00 2013-10-30 06:34:48.125 303 12637.62 272.20 54759.90 88888.00 2013-10-30 06:34:48.250 303 12637.60 272.20 54759.90 88888.00 2013-10-30 06:34:48.375 303 12637.60 272.18 54759.90 88888.00 2013-10-30 06:34:48.500 303 12637.58 272.12 54759.93 88888.00 2013-10-30 06:34:48.625 303 12637.52 272.18 54759.95 88888.00 2013-10-30 06:34:48.750 303 12637.58 272.20 54759.93 88888.00 2013-10-30 06:34:48.875 303 12637.60 272.18 54759.95 88888.00 2013-10-30 06:34:49.000 303 12637.58 272.18 54759.93 88888.00 2013-10-30 06:34:49.125 303 12637.58 272.18 54759.93 88888.00 2013-10-30 06:34:49.250 303 12637.55 272.18 54759.90 88888.00 2013-10-30 06:34:49.375 303 12637.58 272.18 54759.90 88888.00 2013-10-30 06:34:49.500 303 12637.62 272.18 54759.90 88888.00 2013-10-30 06:34:49.625 303 12637.65 272.20 54759.90 88888.00 2013-10-30 06:34:49.750 303 12637.65 272.18 54759.90 88888.00 2013-10-30 06:34:49.875 303 12637.62 272.20 54759.90 88888.00 2013-10-30 06:34:50.000 303 12637.62 272.20 54759.88 88888.00 2013-10-30 06:34:50.125 303 12637.65 272.23 54759.93 88888.00 2013-10-30 06:34:50.250 303 12637.67 272.23 54759.93 88888.00 2013-10-30 06:34:50.375 303 12637.70 272.20 54759.95 88888.00 2013-10-30 06:34:50.500 303 12637.62 272.23 54759.95 88888.00 2013-10-30 06:34:50.625 303 12637.60 272.20 54759.90 88888.00 2013-10-30 06:34:50.750 303 12637.65 272.20 54759.93 88888.00 2013-10-30 06:34:50.875 303 12637.70 272.20 54759.95 88888.00 2013-10-30 06:34:51.000 303 12637.62 272.20 54759.93 88888.00 2013-10-30 06:34:51.125 303 12637.58 272.23 54759.90 88888.00 2013-10-30 06:34:51.250 303 12637.58 272.23 54759.90 88888.00 2013-10-30 06:34:51.375 303 12637.67 272.25 54759.90 88888.00 2013-10-30 06:34:51.500 303 12637.67 272.25 54759.90 88888.00 2013-10-30 06:34:51.625 303 12637.60 272.20 54759.90 88888.00 2013-10-30 06:34:51.750 303 12637.65 272.23 54759.88 88888.00 2013-10-30 06:34:51.875 303 12637.65 272.25 54759.90 88888.00 2013-10-30 06:34:52.000 303 12637.60 272.25 54759.95 88888.00 2013-10-30 06:34:52.125 303 12637.58 272.25 54759.95 88888.00 2013-10-30 06:34:52.250 303 12637.58 272.20 54759.90 88888.00 2013-10-30 06:34:52.375 303 12637.67 272.23 54759.90 88888.00 2013-10-30 06:34:52.500 303 12637.73 272.23 54759.93 88888.00 2013-10-30 06:34:52.625 303 12637.70 272.25 54759.95 88888.00 2013-10-30 06:34:52.750 303 12637.67 272.25 54759.95 88888.00 2013-10-30 06:34:52.875 303 12637.65 272.25 54759.95 88888.00 2013-10-30 06:34:53.000 303 12637.67 272.25 54759.95 88888.00 2013-10-30 06:34:53.125 303 12637.62 272.25 54759.97 88888.00 2013-10-30 06:34:53.250 303 12637.62 272.27 54760.00 88888.00 2013-10-30 06:34:53.375 303 12637.58 272.25 54759.95 88888.00 2013-10-30 06:34:53.500 303 12637.55 272.23 54759.95 88888.00 2013-10-30 06:34:53.625 303 12637.58 272.25 54759.95 88888.00 2013-10-30 06:34:53.750 303 12637.62 272.25 54759.95 88888.00 2013-10-30 06:34:53.875 303 12637.62 272.27 54759.95 88888.00 2013-10-30 06:34:54.000 303 12637.55 272.27 54759.95 88888.00 2013-10-30 06:34:54.125 303 12637.55 272.27 54759.95 88888.00 2013-10-30 06:34:54.250 303 12637.62 272.25 54759.95 88888.00 2013-10-30 06:34:54.375 303 12637.62 272.27 54759.95 88888.00 2013-10-30 06:34:54.500 303 12637.58 272.25 54759.95 88888.00 2013-10-30 06:34:54.625 303 12637.55 272.23 54759.97 88888.00 2013-10-30 06:34:54.750 303 12637.58 272.23 54759.95 88888.00 2013-10-30 06:34:54.875 303 12637.58 272.23 54759.93 88888.00 2013-10-30 06:34:55.000 303 12637.62 272.20 54759.93 88888.00 2013-10-30 06:34:55.125 303 12637.65 272.23 54759.95 88888.00 2013-10-30 06:34:55.250 303 12637.58 272.23 54759.95 88888.00 2013-10-30 06:34:55.375 303 12637.60 272.23 54759.95 88888.00 2013-10-30 06:34:55.500 303 12637.60 272.23 54759.95 88888.00 2013-10-30 06:34:55.625 303 12637.58 272.23 54759.95 88888.00 2013-10-30 06:34:55.750 303 12637.58 272.25 54759.93 88888.00 2013-10-30 06:34:55.875 303 12637.55 272.25 54759.95 88888.00 2013-10-30 06:34:56.000 303 12637.52 272.25 54759.93 88888.00 2013-10-30 06:34:56.125 303 12637.58 272.23 54759.97 88888.00 2013-10-30 06:34:56.250 303 12637.55 272.23 54759.95 88888.00 2013-10-30 06:34:56.375 303 12637.58 272.23 54759.90 88888.00 2013-10-30 06:34:56.500 303 12637.62 272.25 54759.90 88888.00 2013-10-30 06:34:56.625 303 12637.67 272.25 54759.88 88888.00 2013-10-30 06:34:56.750 303 12637.65 272.25 54759.88 88888.00 2013-10-30 06:34:56.875 303 12637.58 272.23 54759.82 88888.00 2013-10-30 06:34:57.000 303 12637.60 272.23 54759.80 88888.00 2013-10-30 06:34:57.125 303 12637.62 272.23 54759.82 88888.00 2013-10-30 06:34:57.250 303 12637.62 272.23 54759.85 88888.00 2013-10-30 06:34:57.375 303 12637.58 272.23 54759.82 88888.00 2013-10-30 06:34:57.500 303 12637.52 272.23 54759.82 88888.00 2013-10-30 06:34:57.625 303 12637.55 272.27 54759.82 88888.00 2013-10-30 06:34:57.750 303 12637.55 272.23 54759.75 88888.00 2013-10-30 06:34:57.875 303 12637.55 272.23 54759.78 88888.00 2013-10-30 06:34:58.000 303 12637.58 272.20 54759.70 88888.00 2013-10-30 06:34:58.125 303 12637.52 272.18 54759.78 88888.00 2013-10-30 06:34:58.250 303 12637.48 272.20 54759.75 88888.00 2013-10-30 06:34:58.375 303 12637.52 272.23 54759.75 88888.00 2013-10-30 06:34:58.500 303 12637.65 272.20 54759.70 88888.00 2013-10-30 06:34:58.625 303 12637.65 272.23 54759.70 88888.00 2013-10-30 06:34:58.750 303 12637.58 272.23 54759.70 88888.00 2013-10-30 06:34:58.875 303 12637.52 272.23 54759.72 88888.00 2013-10-30 06:34:59.000 303 12637.50 272.23 54759.72 88888.00 2013-10-30 06:34:59.125 303 12637.55 272.23 54759.75 88888.00 2013-10-30 06:34:59.250 303 12637.45 272.20 54759.72 88888.00 2013-10-30 06:34:59.375 303 12637.50 272.20 54759.72 88888.00 2013-10-30 06:34:59.500 303 12637.52 272.23 54759.72 88888.00 2013-10-30 06:34:59.625 303 12637.55 272.23 54759.70 88888.00 2013-10-30 06:34:59.750 303 12637.55 272.23 54759.70 88888.00 2013-10-30 06:34:59.875 303 12637.50 272.23 54759.68 88888.00 2013-10-30 06:35:00.000 303 12637.52 272.23 54759.68 88888.00 2013-10-30 06:35:00.125 303 12637.60 272.20 54759.70 88888.00 2013-10-30 06:35:00.250 303 12637.60 272.25 54759.72 88888.00 2013-10-30 06:35:00.375 303 12637.60 272.25 54759.70 88888.00 2013-10-30 06:35:00.500 303 12637.58 272.25 54759.75 88888.00 2013-10-30 06:35:00.625 303 12637.58 272.25 54759.82 88888.00 2013-10-30 06:35:00.750 303 12637.62 272.23 54759.78 88888.00 2013-10-30 06:35:00.875 303 12637.62 272.20 54759.80 88888.00 2013-10-30 06:35:01.000 303 12637.58 272.18 54759.80 88888.00 2013-10-30 06:35:01.125 303 12637.60 272.20 54759.80 88888.00 2013-10-30 06:35:01.250 303 12637.62 272.23 54759.85 88888.00 2013-10-30 06:35:01.375 303 12637.62 272.25 54759.88 88888.00 2013-10-30 06:35:01.500 303 12637.58 272.23 54759.88 88888.00 2013-10-30 06:35:01.625 303 12637.58 272.23 54759.85 88888.00 2013-10-30 06:35:01.750 303 12637.58 272.23 54759.85 88888.00 2013-10-30 06:35:01.875 303 12637.58 272.23 54759.90 88888.00 2013-10-30 06:35:02.000 303 12637.60 272.20 54759.93 88888.00 2013-10-30 06:35:02.125 303 12637.60 272.23 54759.95 88888.00 2013-10-30 06:35:02.250 303 12637.55 272.23 54760.00 88888.00 2013-10-30 06:35:02.375 303 12637.52 272.23 54760.00 88888.00 2013-10-30 06:35:02.500 303 12637.50 272.23 54759.97 88888.00 2013-10-30 06:35:02.625 303 12637.52 272.20 54759.97 88888.00 2013-10-30 06:35:02.750 303 12637.50 272.20 54759.97 88888.00 2013-10-30 06:35:02.875 303 12637.50 272.23 54759.97 88888.00 2013-10-30 06:35:03.000 303 12637.50 272.25 54759.97 88888.00 2013-10-30 06:35:03.125 303 12637.55 272.25 54759.97 88888.00 2013-10-30 06:35:03.250 303 12637.58 272.23 54759.97 88888.00 2013-10-30 06:35:03.375 303 12637.58 272.25 54759.97 88888.00 2013-10-30 06:35:03.500 303 12637.50 272.23 54759.97 88888.00 2013-10-30 06:35:03.625 303 12637.52 272.20 54759.97 88888.00 2013-10-30 06:35:03.750 303 12637.52 272.18 54759.95 88888.00 2013-10-30 06:35:03.875 303 12637.50 272.18 54759.95 88888.00 2013-10-30 06:35:04.000 303 12637.48 272.18 54759.97 88888.00 2013-10-30 06:35:04.125 303 12637.48 272.20 54760.00 88888.00 2013-10-30 06:35:04.250 303 12637.42 272.20 54760.00 88888.00 2013-10-30 06:35:04.375 303 12637.45 272.20 54760.00 88888.00 2013-10-30 06:35:04.500 303 12637.48 272.20 54760.00 88888.00 2013-10-30 06:35:04.625 303 12637.48 272.18 54760.00 88888.00 2013-10-30 06:35:04.750 303 12637.50 272.20 54760.00 88888.00 2013-10-30 06:35:04.875 303 12637.50 272.15 54759.97 88888.00 2013-10-30 06:35:05.000 303 12637.48 272.15 54759.95 88888.00 2013-10-30 06:35:05.125 303 12637.50 272.15 54759.97 88888.00 2013-10-30 06:35:05.250 303 12637.52 272.15 54760.00 88888.00 2013-10-30 06:35:05.375 303 12637.55 272.15 54760.00 88888.00 2013-10-30 06:35:05.500 303 12637.50 272.18 54760.00 88888.00 2013-10-30 06:35:05.625 303 12637.50 272.18 54760.00 88888.00 2013-10-30 06:35:05.750 303 12637.50 272.18 54760.00 88888.00 2013-10-30 06:35:05.875 303 12637.52 272.18 54760.00 88888.00 2013-10-30 06:35:06.000 303 12637.58 272.18 54760.03 88888.00 2013-10-30 06:35:06.125 303 12637.55 272.18 54760.00 88888.00 2013-10-30 06:35:06.250 303 12637.50 272.15 54760.00 88888.00 2013-10-30 06:35:06.375 303 12637.52 272.15 54760.03 88888.00 2013-10-30 06:35:06.500 303 12637.55 272.18 54760.00 88888.00 2013-10-30 06:35:06.625 303 12637.55 272.18 54760.00 88888.00 2013-10-30 06:35:06.750 303 12637.55 272.18 54759.97 88888.00 2013-10-30 06:35:06.875 303 12637.55 272.15 54759.95 88888.00 2013-10-30 06:35:07.000 303 12637.50 272.18 54759.93 88888.00 2013-10-30 06:35:07.125 303 12637.48 272.18 54759.95 88888.00 2013-10-30 06:35:07.250 303 12637.48 272.18 54760.00 88888.00 2013-10-30 06:35:07.375 303 12637.52 272.15 54760.00 88888.00 2013-10-30 06:35:07.500 303 12637.50 272.18 54760.00 88888.00 2013-10-30 06:35:07.625 303 12637.50 272.18 54759.97 88888.00 2013-10-30 06:35:07.750 303 12637.52 272.18 54759.97 88888.00 2013-10-30 06:35:07.875 303 12637.50 272.18 54759.97 88888.00 2013-10-30 06:35:08.000 303 12637.52 272.20 54759.97 88888.00 2013-10-30 06:35:08.125 303 12637.52 272.18 54759.95 88888.00 2013-10-30 06:35:08.250 303 12637.45 272.18 54759.95 88888.00 2013-10-30 06:35:08.375 303 12637.48 272.20 54759.95 88888.00 2013-10-30 06:35:08.500 303 12637.45 272.18 54759.95 88888.00 2013-10-30 06:35:08.625 303 12637.40 272.15 54759.95 88888.00 2013-10-30 06:35:08.750 303 12637.45 272.18 54759.97 88888.00 2013-10-30 06:35:08.875 303 12637.45 272.15 54759.97 88888.00 2013-10-30 06:35:09.000 303 12637.48 272.15 54760.00 88888.00 2013-10-30 06:35:09.125 303 12637.50 272.15 54759.97 88888.00 2013-10-30 06:35:09.250 303 12637.50 272.10 54759.97 88888.00 2013-10-30 06:35:09.375 303 12637.50 272.10 54760.00 88888.00 2013-10-30 06:35:09.500 303 12637.48 272.12 54760.00 88888.00 2013-10-30 06:35:09.625 303 12637.50 272.15 54759.97 88888.00 2013-10-30 06:35:09.750 303 12637.55 272.15 54759.97 88888.00 2013-10-30 06:35:09.875 303 12637.52 272.15 54759.97 88888.00 2013-10-30 06:35:10.000 303 12637.48 272.15 54759.95 88888.00 2013-10-30 06:35:10.125 303 12637.50 272.15 54760.00 88888.00 2013-10-30 06:35:10.250 303 12637.52 272.18 54760.03 88888.00 2013-10-30 06:35:10.375 303 12637.52 272.15 54759.97 88888.00 2013-10-30 06:35:10.500 303 12637.45 272.12 54759.97 88888.00 2013-10-30 06:35:10.625 303 12637.48 272.15 54759.97 88888.00 2013-10-30 06:35:10.750 303 12637.50 272.18 54759.97 88888.00 2013-10-30 06:35:10.875 303 12637.52 272.20 54759.97 88888.00 2013-10-30 06:35:11.000 303 12637.50 272.15 54759.97 88888.00 2013-10-30 06:35:11.125 303 12637.48 272.15 54759.97 88888.00 2013-10-30 06:35:11.250 303 12637.45 272.10 54759.97 88888.00 2013-10-30 06:35:11.375 303 12637.52 272.12 54759.97 88888.00 2013-10-30 06:35:11.500 303 12637.60 272.12 54759.95 88888.00 2013-10-30 06:35:11.625 303 12637.62 272.18 54759.97 88888.00 2013-10-30 06:35:11.750 303 12637.58 272.18 54760.00 88888.00 2013-10-30 06:35:11.875 303 12637.55 272.12 54759.97 88888.00 2013-10-30 06:35:12.000 303 12637.52 272.07 54759.95 88888.00 2013-10-30 06:35:12.125 303 12637.52 272.10 54759.97 88888.00 2013-10-30 06:35:12.250 303 12637.52 272.12 54760.03 88888.00 2013-10-30 06:35:12.375 303 12637.52 272.10 54760.00 88888.00 2013-10-30 06:35:12.500 303 12637.55 272.10 54760.00 88888.00 2013-10-30 06:35:12.625 303 12637.58 272.12 54760.00 88888.00 2013-10-30 06:35:12.750 303 12637.58 272.12 54760.03 88888.00 2013-10-30 06:35:12.875 303 12637.60 272.12 54760.00 88888.00 2013-10-30 06:35:13.000 303 12637.58 272.12 54760.00 88888.00 2013-10-30 06:35:13.125 303 12637.58 272.10 54760.00 88888.00 2013-10-30 06:35:13.250 303 12637.58 272.10 54760.03 88888.00 2013-10-30 06:35:13.375 303 12637.58 272.10 54760.03 88888.00 2013-10-30 06:35:13.500 303 12637.60 272.12 54760.00 88888.00 2013-10-30 06:35:13.625 303 12637.60 272.10 54760.00 88888.00 2013-10-30 06:35:13.750 303 12637.60 272.12 54760.03 88888.00 2013-10-30 06:35:13.875 303 12637.58 272.12 54760.03 88888.00 2013-10-30 06:35:14.000 303 12637.52 272.12 54760.00 88888.00 2013-10-30 06:35:14.125 303 12637.48 272.12 54760.03 88888.00 2013-10-30 06:35:14.250 303 12637.48 272.12 54760.05 88888.00 2013-10-30 06:35:14.375 303 12637.58 272.10 54760.03 88888.00 2013-10-30 06:35:14.500 303 12637.60 272.10 54760.00 88888.00 2013-10-30 06:35:14.625 303 12637.58 272.10 54760.03 88888.00 2013-10-30 06:35:14.750 303 12637.58 272.07 54760.03 88888.00 2013-10-30 06:35:14.875 303 12637.58 272.05 54760.03 88888.00 2013-10-30 06:35:15.000 303 12637.55 272.07 54760.00 88888.00 2013-10-30 06:35:15.125 303 12637.52 272.07 54760.03 88888.00 2013-10-30 06:35:15.250 303 12637.52 272.07 54760.03 88888.00 2013-10-30 06:35:15.375 303 12637.58 272.07 54760.00 88888.00 2013-10-30 06:35:15.500 303 12637.62 272.10 54760.00 88888.00 2013-10-30 06:35:15.625 303 12637.62 272.10 54759.97 88888.00 2013-10-30 06:35:15.750 303 12637.58 272.07 54759.97 88888.00 2013-10-30 06:35:15.875 303 12637.58 272.05 54760.00 88888.00 2013-10-30 06:35:16.000 303 12637.60 272.07 54760.00 88888.00 2013-10-30 06:35:16.125 303 12637.62 272.10 54760.00 88888.00 2013-10-30 06:35:16.250 303 12637.62 272.10 54760.03 88888.00 2013-10-30 06:35:16.375 303 12637.67 272.10 54760.00 88888.00 2013-10-30 06:35:16.500 303 12637.67 272.07 54760.03 88888.00 2013-10-30 06:35:16.625 303 12637.70 272.07 54760.00 88888.00 2013-10-30 06:35:16.750 303 12637.75 272.02 54760.03 88888.00 2013-10-30 06:35:16.875 303 12637.73 272.05 54760.00 88888.00 2013-10-30 06:35:17.000 303 12637.62 272.07 54760.00 88888.00 2013-10-30 06:35:17.125 303 12637.55 272.07 54760.00 88888.00 2013-10-30 06:35:17.250 303 12637.52 272.02 54760.00 88888.00 2013-10-30 06:35:17.375 303 12637.55 272.02 54760.00 88888.00 2013-10-30 06:35:17.500 303 12637.50 272.02 54760.03 88888.00 2013-10-30 06:35:17.625 303 12637.52 272.07 54760.03 88888.00 2013-10-30 06:35:17.750 303 12637.55 272.05 54760.03 88888.00 2013-10-30 06:35:17.875 303 12637.55 272.07 54760.03 88888.00 2013-10-30 06:35:18.000 303 12637.52 272.05 54760.03 88888.00 2013-10-30 06:35:18.125 303 12637.55 272.00 54760.03 88888.00 2013-10-30 06:35:18.250 303 12637.52 272.00 54760.03 88888.00 2013-10-30 06:35:18.375 303 12637.55 272.02 54760.05 88888.00 2013-10-30 06:35:18.500 303 12637.58 272.02 54760.05 88888.00 2013-10-30 06:35:18.625 303 12637.60 272.02 54760.03 88888.00 2013-10-30 06:35:18.750 303 12637.55 272.05 54760.03 88888.00 2013-10-30 06:35:18.875 303 12637.55 272.02 54760.03 88888.00 2013-10-30 06:35:19.000 303 12637.60 272.05 54760.05 88888.00 2013-10-30 06:35:19.125 303 12637.58 272.05 54760.05 88888.00 2013-10-30 06:35:19.250 303 12637.52 272.02 54760.03 88888.00 2013-10-30 06:35:19.375 303 12637.50 272.02 54760.00 88888.00 2013-10-30 06:35:19.500 303 12637.48 272.05 54760.00 88888.00 2013-10-30 06:35:19.625 303 12637.48 272.05 54760.03 88888.00 2013-10-30 06:35:19.750 303 12637.52 272.05 54760.03 88888.00 2013-10-30 06:35:19.875 303 12637.55 272.02 54760.03 88888.00 2013-10-30 06:35:20.000 303 12637.55 272.00 54760.03 88888.00 2013-10-30 06:35:20.125 303 12637.55 272.00 54760.00 88888.00 2013-10-30 06:35:20.250 303 12637.52 272.02 54760.00 88888.00 2013-10-30 06:35:20.375 303 12637.50 272.02 54760.00 88888.00 2013-10-30 06:35:20.500 303 12637.45 272.00 54760.03 88888.00 2013-10-30 06:35:20.625 303 12637.52 272.00 54760.00 88888.00 2013-10-30 06:35:20.750 303 12637.60 272.02 54760.00 88888.00 2013-10-30 06:35:20.875 303 12637.62 272.02 54759.95 88888.00 2013-10-30 06:35:21.000 303 12637.60 272.00 54759.93 88888.00 2013-10-30 06:35:21.125 303 12637.55 272.00 54759.90 88888.00 2013-10-30 06:35:21.250 303 12637.55 272.02 54759.90 88888.00 2013-10-30 06:35:21.375 303 12637.58 272.02 54759.90 88888.00 2013-10-30 06:35:21.500 303 12637.55 272.02 54759.90 88888.00 2013-10-30 06:35:21.625 303 12637.58 272.02 54759.90 88888.00 2013-10-30 06:35:21.750 303 12637.55 272.05 54759.90 88888.00 2013-10-30 06:35:21.875 303 12637.50 272.05 54759.95 88888.00 2013-10-30 06:35:22.000 303 12637.48 272.00 54759.93 88888.00 2013-10-30 06:35:22.125 303 12637.45 271.98 54759.85 88888.00 2013-10-30 06:35:22.250 303 12637.48 271.98 54759.85 88888.00 2013-10-30 06:35:22.375 303 12637.52 272.00 54759.85 88888.00 2013-10-30 06:35:22.500 303 12637.48 272.02 54759.88 88888.00 2013-10-30 06:35:22.625 303 12637.48 272.00 54759.85 88888.00 2013-10-30 06:35:22.750 303 12637.52 272.00 54759.88 88888.00 2013-10-30 06:35:22.875 303 12637.52 272.02 54759.82 88888.00 2013-10-30 06:35:23.000 303 12637.52 272.02 54759.80 88888.00 2013-10-30 06:35:23.125 303 12637.52 272.02 54759.80 88888.00 2013-10-30 06:35:23.250 303 12637.45 272.00 54759.80 88888.00 2013-10-30 06:35:23.375 303 12637.40 272.00 54759.78 88888.00 2013-10-30 06:35:23.500 303 12637.42 272.00 54759.80 88888.00 2013-10-30 06:35:23.625 303 12637.42 272.00 54759.78 88888.00 2013-10-30 06:35:23.750 303 12637.42 272.00 54759.80 88888.00 2013-10-30 06:35:23.875 303 12637.48 272.00 54759.82 88888.00 2013-10-30 06:35:24.000 303 12637.50 272.00 54759.80 88888.00 2013-10-30 06:35:24.125 303 12637.45 271.98 54759.80 88888.00 2013-10-30 06:35:24.250 303 12637.38 271.95 54759.80 88888.00 2013-10-30 06:35:24.375 303 12637.38 271.95 54759.78 88888.00 2013-10-30 06:35:24.500 303 12637.45 271.98 54759.80 88888.00 2013-10-30 06:35:24.625 303 12637.50 272.00 54759.85 88888.00 2013-10-30 06:35:24.750 303 12637.50 272.00 54759.80 88888.00 2013-10-30 06:35:24.875 303 12637.52 271.98 54759.80 88888.00 2013-10-30 06:35:25.000 303 12637.52 272.00 54759.80 88888.00 2013-10-30 06:35:25.125 303 12637.58 271.98 54759.90 88888.00 2013-10-30 06:35:25.250 303 12637.52 271.98 54759.90 88888.00 2013-10-30 06:35:25.375 303 12637.55 272.00 54759.90 88888.00 2013-10-30 06:35:25.500 303 12637.52 272.00 54759.93 88888.00 2013-10-30 06:35:25.625 303 12637.52 271.98 54759.93 88888.00 2013-10-30 06:35:25.750 303 12637.52 271.98 54759.95 88888.00 2013-10-30 06:35:25.875 303 12637.50 271.98 54759.93 88888.00 2013-10-30 06:35:26.000 303 12637.52 271.95 54759.93 88888.00 2013-10-30 06:35:26.125 303 12637.58 271.98 54759.93 88888.00 2013-10-30 06:35:26.250 303 12637.62 271.98 54759.95 88888.00 2013-10-30 06:35:26.375 303 12637.60 272.00 54759.97 88888.00 2013-10-30 06:35:26.500 303 12637.50 271.95 54760.03 88888.00 2013-10-30 06:35:26.625 303 12637.50 271.95 54760.05 88888.00 2013-10-30 06:35:26.750 303 12637.55 271.93 54760.05 88888.00 2013-10-30 06:35:26.875 303 12637.58 271.95 54760.05 88888.00 2013-10-30 06:35:27.000 303 12637.55 271.95 54760.05 88888.00 2013-10-30 06:35:27.125 303 12637.50 271.95 54760.05 88888.00 2013-10-30 06:35:27.250 303 12637.50 271.95 54760.05 88888.00 2013-10-30 06:35:27.375 303 12637.55 271.93 54760.03 88888.00 2013-10-30 06:35:27.500 303 12637.58 271.90 54760.03 88888.00 2013-10-30 06:35:27.625 303 12637.60 271.93 54760.05 88888.00 2013-10-30 06:35:27.750 303 12637.58 271.95 54760.05 88888.00 2013-10-30 06:35:27.875 303 12637.58 271.93 54760.03 88888.00 2013-10-30 06:35:28.000 303 12637.58 271.93 54760.03 88888.00 2013-10-30 06:35:28.125 303 12637.60 271.95 54760.05 88888.00 2013-10-30 06:35:28.250 303 12637.60 271.95 54760.07 88888.00 2013-10-30 06:35:28.375 303 12637.55 271.93 54760.05 88888.00 2013-10-30 06:35:28.500 303 12637.52 271.90 54760.03 88888.00 2013-10-30 06:35:28.625 303 12637.55 271.93 54760.05 88888.00 2013-10-30 06:35:28.750 303 12637.50 271.93 54760.05 88888.00 2013-10-30 06:35:28.875 303 12637.50 271.93 54760.05 88888.00 2013-10-30 06:35:29.000 303 12637.55 271.93 54760.05 88888.00 2013-10-30 06:35:29.125 303 12637.55 271.93 54760.07 88888.00 2013-10-30 06:35:29.250 303 12637.48 271.88 54760.03 88888.00 2013-10-30 06:35:29.375 303 12637.48 271.90 54760.03 88888.00 2013-10-30 06:35:29.500 303 12637.45 271.90 54760.05 88888.00 2013-10-30 06:35:29.625 303 12637.48 271.90 54760.07 88888.00 2013-10-30 06:35:29.750 303 12637.50 271.93 54760.07 88888.00 2013-10-30 06:35:29.875 303 12637.50 271.93 54760.07 88888.00 2013-10-30 06:35:30.000 303 12637.42 271.88 54760.03 88888.00 2013-10-30 06:35:30.125 303 12637.45 271.85 54760.03 88888.00 2013-10-30 06:35:30.250 303 12637.45 271.85 54760.07 88888.00 2013-10-30 06:35:30.375 303 12637.48 271.90 54760.07 88888.00 2013-10-30 06:35:30.500 303 12637.42 271.88 54760.05 88888.00 2013-10-30 06:35:30.625 303 12637.42 271.88 54760.05 88888.00 2013-10-30 06:35:30.750 303 12637.48 271.90 54760.07 88888.00 2013-10-30 06:35:30.875 303 12637.50 271.90 54760.10 88888.00 2013-10-30 06:35:31.000 303 12637.52 271.88 54760.07 88888.00 2013-10-30 06:35:31.125 303 12637.55 271.88 54760.07 88888.00 2013-10-30 06:35:31.250 303 12637.48 271.85 54760.05 88888.00 2013-10-30 06:35:31.375 303 12637.48 271.85 54760.05 88888.00 2013-10-30 06:35:31.500 303 12637.50 271.90 54760.07 88888.00 2013-10-30 06:35:31.625 303 12637.52 271.90 54760.07 88888.00 2013-10-30 06:35:31.750 303 12637.42 271.88 54760.10 88888.00 2013-10-30 06:35:31.875 303 12637.40 271.85 54760.07 88888.00 2013-10-30 06:35:32.000 303 12637.42 271.90 54760.05 88888.00 2013-10-30 06:35:32.125 303 12637.50 271.88 54760.07 88888.00 2013-10-30 06:35:32.250 303 12637.45 271.85 54760.05 88888.00 2013-10-30 06:35:32.375 303 12637.42 271.88 54760.07 88888.00 2013-10-30 06:35:32.500 303 12637.45 271.88 54760.07 88888.00 2013-10-30 06:35:32.625 303 12637.48 271.88 54760.07 88888.00 2013-10-30 06:35:32.750 303 12637.50 271.85 54760.07 88888.00 2013-10-30 06:35:32.875 303 12637.52 271.88 54760.07 88888.00 2013-10-30 06:35:33.000 303 12637.52 271.88 54760.05 88888.00 2013-10-30 06:35:33.125 303 12637.50 271.90 54760.07 88888.00 2013-10-30 06:35:33.250 303 12637.45 271.90 54760.05 88888.00 2013-10-30 06:35:33.375 303 12637.50 271.90 54760.07 88888.00 2013-10-30 06:35:33.500 303 12637.55 271.93 54760.07 88888.00 2013-10-30 06:35:33.625 303 12637.52 271.90 54760.10 88888.00 2013-10-30 06:35:33.750 303 12637.52 271.85 54760.07 88888.00 2013-10-30 06:35:33.875 303 12637.55 271.82 54760.07 88888.00 2013-10-30 06:35:34.000 303 12637.58 271.85 54760.07 88888.00 2013-10-30 06:35:34.125 303 12637.52 271.88 54760.07 88888.00 2013-10-30 06:35:34.250 303 12637.50 271.88 54760.07 88888.00 2013-10-30 06:35:34.375 303 12637.50 271.88 54760.07 88888.00 2013-10-30 06:35:34.500 303 12637.50 271.85 54760.07 88888.00 2013-10-30 06:35:34.625 303 12637.45 271.88 54760.05 88888.00 2013-10-30 06:35:34.750 303 12637.42 271.90 54760.07 88888.00 2013-10-30 06:35:34.875 303 12637.48 271.88 54760.07 88888.00 2013-10-30 06:35:35.000 303 12637.48 271.88 54760.07 88888.00 2013-10-30 06:35:35.125 303 12637.48 271.88 54760.10 88888.00 2013-10-30 06:35:35.250 303 12637.45 271.85 54760.12 88888.00 2013-10-30 06:35:35.375 303 12637.50 271.88 54760.10 88888.00 2013-10-30 06:35:35.500 303 12637.42 271.85 54760.07 88888.00 2013-10-30 06:35:35.625 303 12637.45 271.85 54760.10 88888.00 2013-10-30 06:35:35.750 303 12637.48 271.85 54760.07 88888.00 2013-10-30 06:35:35.875 303 12637.45 271.88 54760.07 88888.00 2013-10-30 06:35:36.000 303 12637.48 271.88 54760.05 88888.00 2013-10-30 06:35:36.125 303 12637.55 271.90 54760.05 88888.00 2013-10-30 06:35:36.250 303 12637.55 271.85 54760.05 88888.00 2013-10-30 06:35:36.375 303 12637.58 271.88 54760.05 88888.00 2013-10-30 06:35:36.500 303 12637.55 271.85 54760.10 88888.00 2013-10-30 06:35:36.625 303 12637.52 271.85 54760.10 88888.00 2013-10-30 06:35:36.750 303 12637.45 271.85 54760.07 88888.00 2013-10-30 06:35:36.875 303 12637.45 271.82 54760.07 88888.00 2013-10-30 06:35:37.000 303 12637.42 271.82 54760.07 88888.00 2013-10-30 06:35:37.125 303 12637.40 271.85 54760.07 88888.00 2013-10-30 06:35:37.250 303 12637.42 271.82 54760.07 88888.00 2013-10-30 06:35:37.375 303 12637.42 271.88 54760.07 88888.00 2013-10-30 06:35:37.500 303 12637.40 271.88 54760.07 88888.00 2013-10-30 06:35:37.625 303 12637.42 271.85 54760.07 88888.00 2013-10-30 06:35:37.750 303 12637.45 271.82 54760.10 88888.00 2013-10-30 06:35:37.875 303 12637.42 271.77 54760.07 88888.00 2013-10-30 06:35:38.000 303 12637.42 271.77 54760.05 88888.00 2013-10-30 06:35:38.125 303 12637.42 271.80 54760.05 88888.00 2013-10-30 06:35:38.250 303 12637.42 271.77 54760.10 88888.00 2013-10-30 06:35:38.375 303 12637.42 271.77 54760.07 88888.00 2013-10-30 06:35:38.500 303 12637.48 271.77 54760.05 88888.00 2013-10-30 06:35:38.625 303 12637.52 271.82 54760.07 88888.00 2013-10-30 06:35:38.750 303 12637.50 271.80 54760.10 88888.00 2013-10-30 06:35:38.875 303 12637.52 271.80 54760.07 88888.00 2013-10-30 06:35:39.000 303 12637.48 271.82 54760.07 88888.00 2013-10-30 06:35:39.125 303 12637.50 271.80 54760.10 88888.00 2013-10-30 06:35:39.250 303 12637.52 271.75 54760.07 88888.00 2013-10-30 06:35:39.375 303 12637.55 271.82 54760.07 88888.00 2013-10-30 06:35:39.500 303 12637.55 271.80 54760.07 88888.00 2013-10-30 06:35:39.625 303 12637.48 271.77 54760.05 88888.00 2013-10-30 06:35:39.750 303 12637.50 271.75 54760.07 88888.00 2013-10-30 06:35:39.875 303 12637.48 271.75 54760.10 88888.00 2013-10-30 06:35:40.000 303 12637.42 271.75 54760.10 88888.00 2013-10-30 06:35:40.125 303 12637.45 271.75 54760.12 88888.00 2013-10-30 06:35:40.250 303 12637.38 271.77 54760.12 88888.00 2013-10-30 06:35:40.375 303 12637.38 271.77 54760.10 88888.00 2013-10-30 06:35:40.500 303 12637.35 271.80 54760.10 88888.00 2013-10-30 06:35:40.625 303 12637.45 271.80 54760.12 88888.00 2013-10-30 06:35:40.750 303 12637.50 271.80 54760.07 88888.00 2013-10-30 06:35:40.875 303 12637.45 271.80 54760.10 88888.00 2013-10-30 06:35:41.000 303 12637.45 271.77 54760.07 88888.00 2013-10-30 06:35:41.125 303 12637.50 271.75 54760.10 88888.00 2013-10-30 06:35:41.250 303 12637.50 271.75 54760.10 88888.00 2013-10-30 06:35:41.375 303 12637.52 271.77 54760.12 88888.00 2013-10-30 06:35:41.500 303 12637.52 271.77 54760.10 88888.00 2013-10-30 06:35:41.625 303 12637.52 271.75 54760.07 88888.00 2013-10-30 06:35:41.750 303 12637.48 271.70 54760.07 88888.00 2013-10-30 06:35:41.875 303 12637.48 271.70 54760.07 88888.00 2013-10-30 06:35:42.000 303 12637.45 271.73 54760.07 88888.00 2013-10-30 06:35:42.125 303 12637.42 271.73 54760.05 88888.00 2013-10-30 06:35:42.250 303 12637.45 271.75 54760.07 88888.00 2013-10-30 06:35:42.375 303 12637.50 271.75 54760.05 88888.00 2013-10-30 06:35:42.500 303 12637.50 271.75 54760.07 88888.00 2013-10-30 06:35:42.625 303 12637.50 271.75 54760.07 88888.00 2013-10-30 06:35:42.750 303 12637.48 271.73 54760.10 88888.00 2013-10-30 06:35:42.875 303 12637.40 271.73 54760.07 88888.00 2013-10-30 06:35:43.000 303 12637.35 271.73 54760.10 88888.00 2013-10-30 06:35:43.125 303 12637.38 271.73 54760.12 88888.00 2013-10-30 06:35:43.250 303 12637.42 271.68 54760.10 88888.00 2013-10-30 06:35:43.375 303 12637.48 271.73 54760.10 88888.00 2013-10-30 06:35:43.500 303 12637.45 271.70 54760.07 88888.00 2013-10-30 06:35:43.625 303 12637.40 271.73 54760.07 88888.00 2013-10-30 06:35:43.750 303 12637.42 271.73 54760.07 88888.00 2013-10-30 06:35:43.875 303 12637.48 271.70 54760.10 88888.00 2013-10-30 06:35:44.000 303 12637.40 271.70 54760.10 88888.00 2013-10-30 06:35:44.125 303 12637.42 271.75 54760.10 88888.00 2013-10-30 06:35:44.250 303 12637.42 271.73 54760.07 88888.00 2013-10-30 06:35:44.375 303 12637.42 271.75 54760.10 88888.00 2013-10-30 06:35:44.500 303 12637.45 271.75 54760.07 88888.00 2013-10-30 06:35:44.625 303 12637.48 271.70 54760.07 88888.00 2013-10-30 06:35:44.750 303 12637.50 271.70 54760.07 88888.00 2013-10-30 06:35:44.875 303 12637.55 271.70 54760.05 88888.00 2013-10-30 06:35:45.000 303 12637.52 271.70 54760.03 88888.00 2013-10-30 06:35:45.125 303 12637.50 271.68 54759.97 88888.00 2013-10-30 06:35:45.250 303 12637.38 271.65 54759.97 88888.00 2013-10-30 06:35:45.375 303 12637.35 271.68 54759.95 88888.00 2013-10-30 06:35:45.500 303 12637.38 271.73 54759.95 88888.00 2013-10-30 06:35:45.625 303 12637.38 271.68 54759.93 88888.00 2013-10-30 06:35:45.750 303 12637.40 271.70 54759.95 88888.00 2013-10-30 06:35:45.875 303 12637.40 271.70 54759.93 88888.00 2013-10-30 06:35:46.000 303 12637.38 271.70 54759.93 88888.00 2013-10-30 06:35:46.125 303 12637.40 271.70 54759.95 88888.00 2013-10-30 06:35:46.250 303 12637.48 271.70 54759.93 88888.00 2013-10-30 06:35:46.375 303 12637.50 271.70 54759.95 88888.00 2013-10-30 06:35:46.500 303 12637.45 271.70 54759.93 88888.00 2013-10-30 06:35:46.625 303 12637.48 271.68 54759.88 88888.00 2013-10-30 06:35:46.750 303 12637.45 271.68 54759.88 88888.00 2013-10-30 06:35:46.875 303 12637.42 271.68 54759.85 88888.00 2013-10-30 06:35:47.000 303 12637.40 271.68 54759.78 88888.00 2013-10-30 06:35:47.125 303 12637.42 271.65 54759.78 88888.00 2013-10-30 06:35:47.250 303 12637.45 271.65 54759.82 88888.00 2013-10-30 06:35:47.375 303 12637.45 271.65 54759.82 88888.00 2013-10-30 06:35:47.500 303 12637.42 271.68 54759.88 88888.00 2013-10-30 06:35:47.625 303 12637.40 271.68 54759.85 88888.00 2013-10-30 06:35:47.750 303 12637.45 271.68 54759.85 88888.00 2013-10-30 06:35:47.875 303 12637.38 271.68 54759.82 88888.00 2013-10-30 06:35:48.000 303 12637.40 271.68 54759.82 88888.00 2013-10-30 06:35:48.125 303 12637.48 271.65 54759.88 88888.00 2013-10-30 06:35:48.250 303 12637.45 271.62 54759.85 88888.00 2013-10-30 06:35:48.375 303 12637.40 271.65 54759.82 88888.00 2013-10-30 06:35:48.500 303 12637.35 271.70 54759.85 88888.00 2013-10-30 06:35:48.625 303 12637.30 271.68 54759.88 88888.00 2013-10-30 06:35:48.750 303 12637.35 271.68 54759.85 88888.00 2013-10-30 06:35:48.875 303 12637.40 271.65 54759.85 88888.00 2013-10-30 06:35:49.000 303 12637.42 271.70 54759.82 88888.00 2013-10-30 06:35:49.125 303 12637.40 271.65 54759.88 88888.00 2013-10-30 06:35:49.250 303 12637.35 271.65 54759.90 88888.00 2013-10-30 06:35:49.375 303 12637.40 271.65 54759.85 88888.00 2013-10-30 06:35:49.500 303 12637.35 271.65 54759.85 88888.00 2013-10-30 06:35:49.625 303 12637.30 271.62 54759.88 88888.00 2013-10-30 06:35:49.750 303 12637.33 271.62 54759.95 88888.00 2013-10-30 06:35:49.875 303 12637.35 271.65 54759.95 88888.00 2013-10-30 06:35:50.000 303 12637.35 271.68 54759.93 88888.00 2013-10-30 06:35:50.125 303 12637.42 271.65 54759.93 88888.00 2013-10-30 06:35:50.250 303 12637.48 271.65 54759.97 88888.00 2013-10-30 06:35:50.375 303 12637.48 271.70 54759.97 88888.00 2013-10-30 06:35:50.500 303 12637.38 271.70 54760.00 88888.00 2013-10-30 06:35:50.625 303 12637.38 271.68 54760.05 88888.00 2013-10-30 06:35:50.750 303 12637.38 271.70 54760.07 88888.00 2013-10-30 06:35:50.875 303 12637.35 271.70 54760.07 88888.00 2013-10-30 06:35:51.000 303 12637.42 271.70 54760.05 88888.00 2013-10-30 06:35:51.125 303 12637.50 271.68 54760.05 88888.00 2013-10-30 06:35:51.250 303 12637.45 271.65 54760.05 88888.00 2013-10-30 06:35:51.375 303 12637.38 271.65 54760.05 88888.00 2013-10-30 06:35:51.500 303 12637.38 271.65 54760.07 88888.00 2013-10-30 06:35:51.625 303 12637.40 271.65 54760.10 88888.00 2013-10-30 06:35:51.750 303 12637.40 271.62 54760.10 88888.00 2013-10-30 06:35:51.875 303 12637.38 271.65 54760.10 88888.00 2013-10-30 06:35:52.000 303 12637.42 271.65 54760.07 88888.00 2013-10-30 06:35:52.125 303 12637.45 271.65 54760.07 88888.00 2013-10-30 06:35:52.250 303 12637.42 271.65 54760.07 88888.00 2013-10-30 06:35:52.375 303 12637.40 271.65 54760.07 88888.00 2013-10-30 06:35:52.500 303 12637.30 271.65 54760.07 88888.00 2013-10-30 06:35:52.625 303 12637.30 271.62 54760.10 88888.00 2013-10-30 06:35:52.750 303 12637.40 271.65 54760.07 88888.00 2013-10-30 06:35:52.875 303 12637.42 271.68 54760.07 88888.00 2013-10-30 06:35:53.000 303 12637.35 271.68 54760.05 88888.00 2013-10-30 06:35:53.125 303 12637.33 271.65 54760.10 88888.00 2013-10-30 06:35:53.250 303 12637.35 271.62 54760.10 88888.00 2013-10-30 06:35:53.375 303 12637.38 271.65 54760.10 88888.00 2013-10-30 06:35:53.500 303 12637.40 271.62 54760.10 88888.00 2013-10-30 06:35:53.625 303 12637.35 271.65 54760.07 88888.00 2013-10-30 06:35:53.750 303 12637.27 271.60 54760.07 88888.00 2013-10-30 06:35:53.875 303 12637.30 271.60 54760.07 88888.00 2013-10-30 06:35:54.000 303 12637.33 271.62 54760.07 88888.00 2013-10-30 06:35:54.125 303 12637.35 271.68 54760.07 88888.00 2013-10-30 06:35:54.250 303 12637.33 271.62 54760.07 88888.00 2013-10-30 06:35:54.375 303 12637.35 271.62 54760.07 88888.00 2013-10-30 06:35:54.500 303 12637.30 271.65 54760.07 88888.00 2013-10-30 06:35:54.625 303 12637.27 271.62 54760.07 88888.00 2013-10-30 06:35:54.750 303 12637.33 271.62 54760.05 88888.00 2013-10-30 06:35:54.875 303 12637.35 271.60 54760.07 88888.00 2013-10-30 06:35:55.000 303 12637.35 271.60 54760.07 88888.00 2013-10-30 06:35:55.125 303 12637.35 271.62 54760.07 88888.00 2013-10-30 06:35:55.250 303 12637.35 271.60 54760.07 88888.00 2013-10-30 06:35:55.375 303 12637.35 271.60 54760.07 88888.00 2013-10-30 06:35:55.500 303 12637.33 271.60 54760.05 88888.00 2013-10-30 06:35:55.625 303 12637.33 271.62 54760.07 88888.00 2013-10-30 06:35:55.750 303 12637.42 271.65 54760.07 88888.00 2013-10-30 06:35:55.875 303 12637.45 271.62 54760.07 88888.00 2013-10-30 06:35:56.000 303 12637.45 271.62 54760.07 88888.00 2013-10-30 06:35:56.125 303 12637.48 271.60 54760.07 88888.00 2013-10-30 06:35:56.250 303 12637.40 271.60 54760.10 88888.00 2013-10-30 06:35:56.375 303 12637.40 271.62 54760.07 88888.00 2013-10-30 06:35:56.500 303 12637.40 271.57 54760.10 88888.00 2013-10-30 06:35:56.625 303 12637.40 271.57 54760.07 88888.00 2013-10-30 06:35:56.750 303 12637.38 271.60 54760.07 88888.00 2013-10-30 06:35:56.875 303 12637.38 271.62 54760.07 88888.00 2013-10-30 06:35:57.000 303 12637.40 271.65 54760.07 88888.00 2013-10-30 06:35:57.125 303 12637.42 271.62 54760.07 88888.00 2013-10-30 06:35:57.250 303 12637.38 271.57 54760.07 88888.00 2013-10-30 06:35:57.375 303 12637.38 271.57 54760.05 88888.00 2013-10-30 06:35:57.500 303 12637.45 271.60 54760.07 88888.00 2013-10-30 06:35:57.625 303 12637.42 271.57 54760.05 88888.00 2013-10-30 06:35:57.750 303 12637.40 271.57 54760.07 88888.00 2013-10-30 06:35:57.875 303 12637.42 271.57 54760.07 88888.00 2013-10-30 06:35:58.000 303 12637.40 271.60 54760.07 88888.00 2013-10-30 06:35:58.125 303 12637.42 271.62 54760.10 88888.00 2013-10-30 06:35:58.250 303 12637.40 271.57 54760.07 88888.00 2013-10-30 06:35:58.375 303 12637.38 271.57 54760.05 88888.00 2013-10-30 06:35:58.500 303 12637.38 271.55 54760.03 88888.00 2013-10-30 06:35:58.625 303 12637.38 271.60 54760.05 88888.00 2013-10-30 06:35:58.750 303 12637.38 271.60 54760.03 88888.00 2013-10-30 06:35:58.875 303 12637.38 271.57 54760.03 88888.00 2013-10-30 06:35:59.000 303 12637.38 271.60 54760.05 88888.00 2013-10-30 06:35:59.125 303 12637.38 271.57 54760.05 88888.00 2013-10-30 06:35:59.250 303 12637.33 271.55 54760.05 88888.00 2013-10-30 06:35:59.375 303 12637.25 271.57 54760.07 88888.00 2013-10-30 06:35:59.500 303 12637.30 271.60 54760.07 88888.00 2013-10-30 06:35:59.625 303 12637.38 271.60 54760.07 88888.00 2013-10-30 06:35:59.750 303 12637.38 271.60 54760.05 88888.00 2013-10-30 06:35:59.875 303 12637.40 271.60 54760.05 88888.00 2013-10-30 06:36:00.000 303 12637.42 271.57 54760.05 88888.00 2013-10-30 06:36:00.125 303 12637.40 271.55 54760.07 88888.00 2013-10-30 06:36:00.250 303 12637.35 271.57 54760.05 88888.00 2013-10-30 06:36:00.375 303 12637.35 271.62 54760.07 88888.00 2013-10-30 06:36:00.500 303 12637.35 271.62 54760.05 88888.00 2013-10-30 06:36:00.625 303 12637.35 271.60 54760.05 88888.00 2013-10-30 06:36:00.750 303 12637.40 271.57 54760.03 88888.00 2013-10-30 06:36:00.875 303 12637.42 271.60 54760.03 88888.00 2013-10-30 06:36:01.000 303 12637.40 271.57 54760.03 88888.00 2013-10-30 06:36:01.125 303 12637.35 271.60 54760.05 88888.00 2013-10-30 06:36:01.250 303 12637.38 271.60 54760.07 88888.00 2013-10-30 06:36:01.375 303 12637.35 271.60 54760.07 88888.00 2013-10-30 06:36:01.500 303 12637.30 271.57 54760.05 88888.00 2013-10-30 06:36:01.625 303 12637.35 271.60 54760.05 88888.00 2013-10-30 06:36:01.750 303 12637.40 271.57 54760.07 88888.00 2013-10-30 06:36:01.875 303 12637.42 271.57 54760.07 88888.00 2013-10-30 06:36:02.000 303 12637.38 271.57 54760.05 88888.00 2013-10-30 06:36:02.125 303 12637.40 271.57 54760.05 88888.00 2013-10-30 06:36:02.250 303 12637.40 271.60 54760.07 88888.00 2013-10-30 06:36:02.375 303 12637.45 271.60 54760.10 88888.00 2013-10-30 06:36:02.500 303 12637.38 271.57 54760.05 88888.00 2013-10-30 06:36:02.625 303 12637.35 271.55 54760.05 88888.00 2013-10-30 06:36:02.750 303 12637.38 271.57 54760.05 88888.00 2013-10-30 06:36:02.875 303 12637.50 271.55 54760.05 88888.00 2013-10-30 06:36:03.000 303 12637.52 271.55 54760.05 88888.00 2013-10-30 06:36:03.125 303 12637.45 271.57 54760.07 88888.00 2013-10-30 06:36:03.250 303 12637.38 271.60 54760.05 88888.00 2013-10-30 06:36:03.375 303 12637.40 271.60 54760.05 88888.00 2013-10-30 06:36:03.500 303 12637.45 271.60 54760.07 88888.00 2013-10-30 06:36:03.625 303 12637.45 271.57 54760.05 88888.00 2013-10-30 06:36:03.750 303 12637.42 271.57 54760.07 88888.00 2013-10-30 06:36:03.875 303 12637.48 271.55 54760.07 88888.00 2013-10-30 06:36:04.000 303 12637.50 271.57 54760.10 88888.00 2013-10-30 06:36:04.125 303 12637.45 271.57 54760.12 88888.00 2013-10-30 06:36:04.250 303 12637.42 271.55 54760.10 88888.00 2013-10-30 06:36:04.375 303 12637.50 271.55 54760.10 88888.00 2013-10-30 06:36:04.500 303 12637.48 271.55 54760.10 88888.00 2013-10-30 06:36:04.625 303 12637.42 271.52 54760.07 88888.00 2013-10-30 06:36:04.750 303 12637.45 271.50 54760.05 88888.00 2013-10-30 06:36:04.875 303 12637.48 271.52 54760.10 88888.00 2013-10-30 06:36:05.000 303 12637.45 271.57 54760.10 88888.00 2013-10-30 06:36:05.125 303 12637.42 271.52 54760.07 88888.00 2013-10-30 06:36:05.250 303 12637.40 271.55 54760.07 88888.00 2013-10-30 06:36:05.375 303 12637.40 271.55 54760.05 88888.00 2013-10-30 06:36:05.500 303 12637.42 271.55 54760.05 88888.00 2013-10-30 06:36:05.625 303 12637.45 271.52 54760.05 88888.00 2013-10-30 06:36:05.750 303 12637.45 271.52 54760.07 88888.00 2013-10-30 06:36:05.875 303 12637.45 271.52 54760.07 88888.00 2013-10-30 06:36:06.000 303 12637.40 271.52 54760.07 88888.00 2013-10-30 06:36:06.125 303 12637.38 271.52 54760.07 88888.00 2013-10-30 06:36:06.250 303 12637.45 271.55 54760.07 88888.00 2013-10-30 06:36:06.375 303 12637.50 271.57 54760.05 88888.00 2013-10-30 06:36:06.500 303 12637.40 271.57 54760.05 88888.00 2013-10-30 06:36:06.625 303 12637.42 271.55 54760.07 88888.00 2013-10-30 06:36:06.750 303 12637.40 271.55 54760.07 88888.00 2013-10-30 06:36:06.875 303 12637.40 271.55 54760.05 88888.00 2013-10-30 06:36:07.000 303 12637.42 271.55 54760.05 88888.00 2013-10-30 06:36:07.125 303 12637.52 271.57 54760.07 88888.00 2013-10-30 06:36:07.250 303 12637.50 271.57 54760.07 88888.00 2013-10-30 06:36:07.375 303 12637.45 271.57 54760.07 88888.00 2013-10-30 06:36:07.500 303 12637.38 271.55 54760.05 88888.00 2013-10-30 06:36:07.625 303 12637.40 271.55 54760.05 88888.00 2013-10-30 06:36:07.750 303 12637.45 271.57 54760.05 88888.00 2013-10-30 06:36:07.875 303 12637.48 271.57 54760.05 88888.00 2013-10-30 06:36:08.000 303 12637.48 271.55 54760.05 88888.00 2013-10-30 06:36:08.125 303 12637.52 271.52 54760.03 88888.00 2013-10-30 06:36:08.250 303 12637.48 271.57 54760.07 88888.00 2013-10-30 06:36:08.375 303 12637.38 271.57 54760.05 88888.00 2013-10-30 06:36:08.500 303 12637.33 271.52 54760.05 88888.00 2013-10-30 06:36:08.625 303 12637.38 271.57 54760.05 88888.00 2013-10-30 06:36:08.750 303 12637.42 271.57 54760.07 88888.00 2013-10-30 06:36:08.875 303 12637.45 271.57 54760.05 88888.00 2013-10-30 06:36:09.000 303 12637.45 271.60 54760.03 88888.00 2013-10-30 06:36:09.125 303 12637.45 271.52 54760.00 88888.00 2013-10-30 06:36:09.250 303 12637.42 271.52 54759.97 88888.00 2013-10-30 06:36:09.375 303 12637.45 271.55 54759.97 88888.00 2013-10-30 06:36:09.500 303 12637.48 271.55 54759.95 88888.00 2013-10-30 06:36:09.625 303 12637.55 271.57 54759.95 88888.00 2013-10-30 06:36:09.750 303 12637.50 271.55 54759.93 88888.00 2013-10-30 06:36:09.875 303 12637.40 271.52 54759.95 88888.00 2013-10-30 06:36:10.000 303 12637.38 271.50 54759.93 88888.00 2013-10-30 06:36:10.125 303 12637.35 271.48 54759.93 88888.00 2013-10-30 06:36:10.250 303 12637.33 271.48 54759.88 88888.00 2013-10-30 06:36:10.375 303 12637.30 271.52 54759.88 88888.00 2013-10-30 06:36:10.500 303 12637.27 271.50 54759.90 88888.00 2013-10-30 06:36:10.625 303 12637.33 271.52 54759.88 88888.00 2013-10-30 06:36:10.750 303 12637.42 271.52 54759.82 88888.00 2013-10-30 06:36:10.875 303 12637.40 271.50 54759.90 88888.00 2013-10-30 06:36:11.000 303 12637.48 271.52 54759.85 88888.00 2013-10-30 06:36:11.125 303 12637.42 271.52 54759.82 88888.00 2013-10-30 06:36:11.250 303 12637.45 271.55 54759.82 88888.00 2013-10-30 06:36:11.375 303 12637.45 271.57 54759.82 88888.00 2013-10-30 06:36:11.500 303 12637.42 271.55 54759.82 88888.00 2013-10-30 06:36:11.625 303 12637.40 271.55 54759.82 88888.00 2013-10-30 06:36:11.750 303 12637.38 271.55 54759.80 88888.00 2013-10-30 06:36:11.875 303 12637.35 271.52 54759.78 88888.00 2013-10-30 06:36:12.000 303 12637.35 271.50 54759.80 88888.00 2013-10-30 06:36:12.125 303 12637.35 271.55 54759.80 88888.00 2013-10-30 06:36:12.250 303 12637.33 271.52 54759.80 88888.00 2013-10-30 06:36:12.375 303 12637.33 271.50 54759.78 88888.00 2013-10-30 06:36:12.500 303 12637.38 271.48 54759.78 88888.00 2013-10-30 06:36:12.625 303 12637.42 271.55 54759.80 88888.00 2013-10-30 06:36:12.750 303 12637.45 271.55 54759.85 88888.00 2013-10-30 06:36:12.875 303 12637.48 271.52 54759.82 88888.00 2013-10-30 06:36:13.000 303 12637.50 271.52 54759.82 88888.00 2013-10-30 06:36:13.125 303 12637.50 271.52 54759.80 88888.00 2013-10-30 06:36:13.250 303 12637.45 271.50 54759.85 88888.00 2013-10-30 06:36:13.375 303 12637.48 271.50 54759.90 88888.00 2013-10-30 06:36:13.500 303 12637.42 271.48 54759.85 88888.00 2013-10-30 06:36:13.625 303 12637.38 271.45 54759.88 88888.00 2013-10-30 06:36:13.750 303 12637.40 271.48 54759.93 88888.00 2013-10-30 06:36:13.875 303 12637.45 271.48 54759.93 88888.00 2013-10-30 06:36:14.000 303 12637.45 271.43 54759.93 88888.00 2013-10-30 06:36:14.125 303 12637.42 271.48 54759.93 88888.00 2013-10-30 06:36:14.250 303 12637.40 271.45 54759.97 88888.00 2013-10-30 06:36:14.375 303 12637.38 271.45 54759.95 88888.00 2013-10-30 06:36:14.500 303 12637.40 271.45 54759.97 88888.00 2013-10-30 06:36:14.625 303 12637.42 271.48 54759.97 88888.00 2013-10-30 06:36:14.750 303 12637.45 271.50 54760.07 88888.00 2013-10-30 06:36:14.875 303 12637.48 271.50 54760.10 88888.00 2013-10-30 06:36:15.000 303 12637.50 271.50 54760.10 88888.00 2013-10-30 06:36:15.125 303 12637.48 271.45 54760.07 88888.00 2013-10-30 06:36:15.250 303 12637.40 271.43 54760.05 88888.00 2013-10-30 06:36:15.375 303 12637.42 271.45 54760.05 88888.00 2013-10-30 06:36:15.500 303 12637.48 271.48 54760.05 88888.00 2013-10-30 06:36:15.625 303 12637.50 271.48 54760.07 88888.00 2013-10-30 06:36:15.750 303 12637.45 271.48 54760.07 88888.00 2013-10-30 06:36:15.875 303 12637.42 271.50 54760.05 88888.00 2013-10-30 06:36:16.000 303 12637.45 271.48 54760.05 88888.00 2013-10-30 06:36:16.125 303 12637.42 271.48 54760.07 88888.00 2013-10-30 06:36:16.250 303 12637.38 271.48 54760.07 88888.00 2013-10-30 06:36:16.375 303 12637.40 271.50 54760.05 88888.00 2013-10-30 06:36:16.500 303 12637.40 271.45 54760.05 88888.00 2013-10-30 06:36:16.625 303 12637.38 271.45 54760.05 88888.00 2013-10-30 06:36:16.750 303 12637.40 271.50 54760.07 88888.00 2013-10-30 06:36:16.875 303 12637.42 271.52 54760.07 88888.00 2013-10-30 06:36:17.000 303 12637.40 271.48 54760.07 88888.00 2013-10-30 06:36:17.125 303 12637.35 271.45 54760.03 88888.00 2013-10-30 06:36:17.250 303 12637.35 271.43 54760.03 88888.00 2013-10-30 06:36:17.375 303 12637.40 271.50 54760.07 88888.00 2013-10-30 06:36:17.500 303 12637.40 271.48 54760.05 88888.00 2013-10-30 06:36:17.625 303 12637.42 271.43 54760.05 88888.00 2013-10-30 06:36:17.750 303 12637.48 271.45 54760.05 88888.00 2013-10-30 06:36:17.875 303 12637.48 271.48 54760.07 88888.00 2013-10-30 06:36:18.000 303 12637.38 271.45 54760.07 88888.00 2013-10-30 06:36:18.125 303 12637.33 271.45 54760.07 88888.00 2013-10-30 06:36:18.250 303 12637.38 271.43 54760.05 88888.00 2013-10-30 06:36:18.375 303 12637.48 271.43 54760.05 88888.00 2013-10-30 06:36:18.500 303 12637.52 271.43 54760.05 88888.00 2013-10-30 06:36:18.625 303 12637.55 271.45 54760.05 88888.00 2013-10-30 06:36:18.750 303 12637.55 271.48 54760.05 88888.00 2013-10-30 06:36:18.875 303 12637.52 271.48 54760.05 88888.00 2013-10-30 06:36:19.000 303 12637.45 271.45 54760.07 88888.00 2013-10-30 06:36:19.125 303 12637.38 271.48 54760.07 88888.00 2013-10-30 06:36:19.250 303 12637.35 271.43 54760.07 88888.00 2013-10-30 06:36:19.375 303 12637.38 271.45 54760.05 88888.00 2013-10-30 06:36:19.500 303 12637.40 271.43 54760.03 88888.00 2013-10-30 06:36:19.625 303 12637.42 271.45 54760.03 88888.00 2013-10-30 06:36:19.750 303 12637.42 271.45 54760.03 88888.00 2013-10-30 06:36:19.875 303 12637.40 271.43 54760.03 88888.00 2013-10-30 06:36:20.000 303 12637.33 271.43 54760.05 88888.00 2013-10-30 06:36:20.125 303 12637.35 271.43 54760.07 88888.00 2013-10-30 06:36:20.250 303 12637.38 271.40 54760.07 88888.00 2013-10-30 06:36:20.375 303 12637.40 271.40 54760.05 88888.00 2013-10-30 06:36:20.500 303 12637.40 271.43 54760.07 88888.00 2013-10-30 06:36:20.625 303 12637.48 271.45 54760.10 88888.00 2013-10-30 06:36:20.750 303 12637.50 271.43 54760.10 88888.00 2013-10-30 06:36:20.875 303 12637.45 271.43 54760.10 88888.00 2013-10-30 06:36:21.000 303 12637.45 271.43 54760.07 88888.00 2013-10-30 06:36:21.125 303 12637.42 271.45 54760.10 88888.00 2013-10-30 06:36:21.250 303 12637.42 271.40 54760.07 88888.00 2013-10-30 06:36:21.375 303 12637.42 271.43 54760.07 88888.00 2013-10-30 06:36:21.500 303 12637.45 271.43 54760.07 88888.00 2013-10-30 06:36:21.625 303 12637.48 271.40 54760.07 88888.00 2013-10-30 06:36:21.750 303 12637.45 271.40 54760.07 88888.00 2013-10-30 06:36:21.875 303 12637.45 271.40 54760.07 88888.00 2013-10-30 06:36:22.000 303 12637.40 271.40 54760.07 88888.00 2013-10-30 06:36:22.125 303 12637.38 271.40 54760.10 88888.00 2013-10-30 06:36:22.250 303 12637.40 271.35 54760.07 88888.00 2013-10-30 06:36:22.375 303 12637.42 271.38 54760.07 88888.00 2013-10-30 06:36:22.500 303 12637.42 271.38 54760.05 88888.00 2013-10-30 06:36:22.625 303 12637.40 271.40 54760.05 88888.00 2013-10-30 06:36:22.750 303 12637.38 271.43 54760.05 88888.00 2013-10-30 06:36:22.875 303 12637.33 271.43 54760.07 88888.00 2013-10-30 06:36:23.000 303 12637.30 271.43 54760.07 88888.00 2013-10-30 06:36:23.125 303 12637.33 271.40 54760.07 88888.00 2013-10-30 06:36:23.250 303 12637.35 271.38 54760.10 88888.00 2013-10-30 06:36:23.375 303 12637.45 271.40 54760.07 88888.00 2013-10-30 06:36:23.500 303 12637.40 271.43 54760.07 88888.00 2013-10-30 06:36:23.625 303 12637.38 271.43 54760.07 88888.00 2013-10-30 06:36:23.750 303 12637.38 271.40 54760.07 88888.00 2013-10-30 06:36:23.875 303 12637.33 271.40 54760.05 88888.00 2013-10-30 06:36:24.000 303 12637.30 271.40 54760.05 88888.00 2013-10-30 06:36:24.125 303 12637.38 271.40 54760.07 88888.00 2013-10-30 06:36:24.250 303 12637.35 271.43 54760.05 88888.00 2013-10-30 06:36:24.375 303 12637.35 271.43 54760.05 88888.00 2013-10-30 06:36:24.500 303 12637.38 271.40 54760.05 88888.00 2013-10-30 06:36:24.625 303 12637.40 271.40 54760.05 88888.00 2013-10-30 06:36:24.750 303 12637.40 271.45 54760.10 88888.00 2013-10-30 06:36:24.875 303 12637.40 271.40 54760.07 88888.00 2013-10-30 06:36:25.000 303 12637.40 271.38 54760.07 88888.00 2013-10-30 06:36:25.125 303 12637.38 271.38 54760.10 88888.00 2013-10-30 06:36:25.250 303 12637.35 271.40 54760.10 88888.00 2013-10-30 06:36:25.375 303 12637.35 271.40 54760.07 88888.00 2013-10-30 06:36:25.500 303 12637.38 271.38 54760.07 88888.00 2013-10-30 06:36:25.625 303 12637.42 271.38 54760.07 88888.00 2013-10-30 06:36:25.750 303 12637.42 271.35 54760.07 88888.00 2013-10-30 06:36:25.875 303 12637.40 271.35 54760.10 88888.00 2013-10-30 06:36:26.000 303 12637.42 271.38 54760.10 88888.00 2013-10-30 06:36:26.125 303 12637.42 271.35 54760.07 88888.00 2013-10-30 06:36:26.250 303 12637.40 271.30 54760.07 88888.00 2013-10-30 06:36:26.375 303 12637.40 271.35 54760.07 88888.00 2013-10-30 06:36:26.500 303 12637.42 271.35 54760.07 88888.00 2013-10-30 06:36:26.625 303 12637.33 271.35 54760.10 88888.00 2013-10-30 06:36:26.750 303 12637.27 271.35 54760.07 88888.00 2013-10-30 06:36:26.875 303 12637.35 271.35 54760.07 88888.00 2013-10-30 06:36:27.000 303 12637.42 271.38 54760.05 88888.00 2013-10-30 06:36:27.125 303 12637.38 271.35 54760.07 88888.00 2013-10-30 06:36:27.250 303 12637.25 271.32 54760.07 88888.00 2013-10-30 06:36:27.375 303 12637.30 271.32 54760.07 88888.00 2013-10-30 06:36:27.500 303 12637.42 271.32 54760.07 88888.00 2013-10-30 06:36:27.625 303 12637.42 271.32 54760.07 88888.00 2013-10-30 06:36:27.750 303 12637.42 271.35 54760.07 88888.00 2013-10-30 06:36:27.875 303 12637.45 271.30 54760.07 88888.00 2013-10-30 06:36:28.000 303 12637.45 271.30 54760.07 88888.00 2013-10-30 06:36:28.125 303 12637.42 271.30 54760.10 88888.00 2013-10-30 06:36:28.250 303 12637.40 271.30 54760.07 88888.00 2013-10-30 06:36:28.375 303 12637.40 271.27 54760.07 88888.00 2013-10-30 06:36:28.500 303 12637.45 271.30 54760.10 88888.00 2013-10-30 06:36:28.625 303 12637.45 271.30 54760.07 88888.00 2013-10-30 06:36:28.750 303 12637.40 271.30 54760.07 88888.00 2013-10-30 06:36:28.875 303 12637.38 271.30 54760.07 88888.00 2013-10-30 06:36:29.000 303 12637.40 271.30 54760.07 88888.00 2013-10-30 06:36:29.125 303 12637.40 271.32 54760.07 88888.00 2013-10-30 06:36:29.250 303 12637.40 271.27 54760.05 88888.00 2013-10-30 06:36:29.375 303 12637.42 271.30 54760.05 88888.00 2013-10-30 06:36:29.500 303 12637.38 271.30 54760.07 88888.00 2013-10-30 06:36:29.625 303 12637.38 271.32 54760.07 88888.00 2013-10-30 06:36:29.750 303 12637.38 271.32 54760.05 88888.00 2013-10-30 06:36:29.875 303 12637.40 271.32 54760.07 88888.00 2013-10-30 06:36:30.000 303 12637.42 271.32 54760.10 88888.00 2013-10-30 06:36:30.125 303 12637.42 271.32 54760.10 88888.00 2013-10-30 06:36:30.250 303 12637.35 271.30 54760.10 88888.00 2013-10-30 06:36:30.375 303 12637.38 271.30 54760.10 88888.00 2013-10-30 06:36:30.500 303 12637.40 271.32 54760.12 88888.00 2013-10-30 06:36:30.625 303 12637.40 271.30 54760.10 88888.00 2013-10-30 06:36:30.750 303 12637.38 271.27 54760.10 88888.00 2013-10-30 06:36:30.875 303 12637.38 271.25 54760.10 88888.00 2013-10-30 06:36:31.000 303 12637.35 271.25 54760.10 88888.00 2013-10-30 06:36:31.125 303 12637.45 271.25 54760.10 88888.00 2013-10-30 06:36:31.250 303 12637.42 271.25 54760.10 88888.00 2013-10-30 06:36:31.375 303 12637.40 271.27 54760.10 88888.00 2013-10-30 06:36:31.500 303 12637.38 271.30 54760.10 88888.00 2013-10-30 06:36:31.625 303 12637.30 271.30 54760.10 88888.00 2013-10-30 06:36:31.750 303 12637.35 271.27 54760.07 88888.00 2013-10-30 06:36:31.875 303 12637.40 271.27 54760.10 88888.00 2013-10-30 06:36:32.000 303 12637.40 271.30 54760.10 88888.00 2013-10-30 06:36:32.125 303 12637.40 271.27 54760.10 88888.00 2013-10-30 06:36:32.250 303 12637.38 271.25 54760.07 88888.00 2013-10-30 06:36:32.375 303 12637.35 271.25 54760.05 88888.00 2013-10-30 06:36:32.500 303 12637.35 271.25 54760.07 88888.00 2013-10-30 06:36:32.625 303 12637.35 271.25 54760.07 88888.00 2013-10-30 06:36:32.750 303 12637.38 271.25 54760.05 88888.00 2013-10-30 06:36:32.875 303 12637.40 271.23 54760.07 88888.00 2013-10-30 06:36:33.000 303 12637.40 271.23 54760.07 88888.00 2013-10-30 06:36:33.125 303 12637.42 271.25 54760.10 88888.00 2013-10-30 06:36:33.250 303 12637.40 271.23 54760.07 88888.00 2013-10-30 06:36:33.375 303 12637.38 271.23 54760.07 88888.00 2013-10-30 06:36:33.500 303 12637.35 271.25 54760.00 88888.00 2013-10-30 06:36:33.625 303 12637.38 271.23 54759.97 88888.00 2013-10-30 06:36:33.750 303 12637.35 271.23 54759.97 88888.00 2013-10-30 06:36:33.875 303 12637.35 271.20 54759.97 88888.00 2013-10-30 06:36:34.000 303 12637.35 271.20 54759.95 88888.00 2013-10-30 06:36:34.125 303 12637.38 271.20 54759.97 88888.00 2013-10-30 06:36:34.250 303 12637.40 271.23 54760.00 88888.00 2013-10-30 06:36:34.375 303 12637.40 271.25 54760.00 88888.00 2013-10-30 06:36:34.500 303 12637.38 271.25 54760.00 88888.00 2013-10-30 06:36:34.625 303 12637.40 271.23 54759.95 88888.00 2013-10-30 06:36:34.750 303 12637.40 271.23 54759.93 88888.00 2013-10-30 06:36:34.875 303 12637.40 271.23 54759.90 88888.00 2013-10-30 06:36:35.000 303 12637.40 271.20 54759.90 88888.00 2013-10-30 06:36:35.125 303 12637.38 271.20 54759.88 88888.00 2013-10-30 06:36:35.250 303 12637.38 271.20 54759.93 88888.00 2013-10-30 06:36:35.375 303 12637.40 271.23 54759.88 88888.00 2013-10-30 06:36:35.500 303 12637.42 271.23 54759.82 88888.00 2013-10-30 06:36:35.625 303 12637.38 271.23 54759.85 88888.00 2013-10-30 06:36:35.750 303 12637.42 271.20 54759.85 88888.00 2013-10-30 06:36:35.875 303 12637.45 271.20 54759.85 88888.00 2013-10-30 06:36:36.000 303 12637.42 271.20 54759.82 88888.00 2013-10-30 06:36:36.125 303 12637.40 271.18 54759.85 88888.00 2013-10-30 06:36:36.250 303 12637.35 271.18 54759.85 88888.00 2013-10-30 06:36:36.375 303 12637.35 271.20 54759.82 88888.00 2013-10-30 06:36:36.500 303 12637.35 271.20 54759.85 88888.00 2013-10-30 06:36:36.625 303 12637.33 271.18 54759.80 88888.00 2013-10-30 06:36:36.750 303 12637.35 271.15 54759.85 88888.00 2013-10-30 06:36:36.875 303 12637.35 271.15 54759.85 88888.00 2013-10-30 06:36:37.000 303 12637.33 271.18 54759.85 88888.00 2013-10-30 06:36:37.125 303 12637.38 271.23 54759.88 88888.00 2013-10-30 06:36:37.250 303 12637.38 271.23 54759.90 88888.00 2013-10-30 06:36:37.375 303 12637.40 271.23 54759.90 88888.00 2013-10-30 06:36:37.500 303 12637.45 271.20 54759.88 88888.00 2013-10-30 06:36:37.625 303 12637.45 271.18 54759.90 88888.00 2013-10-30 06:36:37.750 303 12637.38 271.18 54759.90 88888.00 2013-10-30 06:36:37.875 303 12637.38 271.18 54759.95 88888.00 2013-10-30 06:36:38.000 303 12637.42 271.20 54759.93 88888.00 2013-10-30 06:36:38.125 303 12637.45 271.20 54759.95 88888.00 2013-10-30 06:36:38.250 303 12637.45 271.18 54759.95 88888.00 2013-10-30 06:36:38.375 303 12637.50 271.18 54759.97 88888.00 2013-10-30 06:36:38.500 303 12637.48 271.18 54760.00 88888.00 2013-10-30 06:36:38.625 303 12637.40 271.20 54760.00 88888.00 2013-10-30 06:36:38.750 303 12637.38 271.18 54760.00 88888.00 2013-10-30 06:36:38.875 303 12637.40 271.20 54760.00 88888.00 2013-10-30 06:36:39.000 303 12637.40 271.20 54760.05 88888.00 2013-10-30 06:36:39.125 303 12637.35 271.20 54760.07 88888.00 2013-10-30 06:36:39.250 303 12637.33 271.15 54760.07 88888.00 2013-10-30 06:36:39.375 303 12637.35 271.15 54760.10 88888.00 2013-10-30 06:36:39.500 303 12637.30 271.15 54760.10 88888.00 2013-10-30 06:36:39.625 303 12637.27 271.18 54760.10 88888.00 2013-10-30 06:36:39.750 303 12637.30 271.20 54760.10 88888.00 2013-10-30 06:36:39.875 303 12637.30 271.20 54760.10 88888.00 2013-10-30 06:36:40.000 303 12637.38 271.18 54760.12 88888.00 2013-10-30 06:36:40.125 303 12637.40 271.18 54760.12 88888.00 2013-10-30 06:36:40.250 303 12637.38 271.18 54760.15 88888.00 2013-10-30 06:36:40.375 303 12637.40 271.18 54760.10 88888.00 2013-10-30 06:36:40.500 303 12637.30 271.15 54760.10 88888.00 2013-10-30 06:36:40.625 303 12637.33 271.18 54760.10 88888.00 2013-10-30 06:36:40.750 303 12637.38 271.15 54760.10 88888.00 2013-10-30 06:36:40.875 303 12637.35 271.12 54760.10 88888.00 2013-10-30 06:36:41.000 303 12637.40 271.15 54760.10 88888.00 2013-10-30 06:36:41.125 303 12637.40 271.15 54760.10 88888.00 2013-10-30 06:36:41.250 303 12637.35 271.12 54760.07 88888.00 2013-10-30 06:36:41.375 303 12637.38 271.10 54760.05 88888.00 2013-10-30 06:36:41.500 303 12637.33 271.12 54760.07 88888.00 2013-10-30 06:36:41.625 303 12637.30 271.15 54760.10 88888.00 2013-10-30 06:36:41.750 303 12637.25 271.12 54760.07 88888.00 2013-10-30 06:36:41.875 303 12637.27 271.12 54760.07 88888.00 2013-10-30 06:36:42.000 303 12637.40 271.15 54760.07 88888.00 2013-10-30 06:36:42.125 303 12637.45 271.15 54760.07 88888.00 2013-10-30 06:36:42.250 303 12637.40 271.12 54760.07 88888.00 2013-10-30 06:36:42.375 303 12637.40 271.15 54760.07 88888.00 2013-10-30 06:36:42.500 303 12637.40 271.12 54760.10 88888.00 2013-10-30 06:36:42.625 303 12637.40 271.12 54760.10 88888.00 2013-10-30 06:36:42.750 303 12637.42 271.15 54760.07 88888.00 2013-10-30 06:36:42.875 303 12637.42 271.15 54760.07 88888.00 2013-10-30 06:36:43.000 303 12637.35 271.15 54760.05 88888.00 2013-10-30 06:36:43.125 303 12637.30 271.15 54760.07 88888.00 2013-10-30 06:36:43.250 303 12637.30 271.12 54760.07 88888.00 2013-10-30 06:36:43.375 303 12637.27 271.12 54760.10 88888.00 2013-10-30 06:36:43.500 303 12637.27 271.12 54760.07 88888.00 2013-10-30 06:36:43.625 303 12637.27 271.12 54760.07 88888.00 2013-10-30 06:36:43.750 303 12637.30 271.15 54760.07 88888.00 2013-10-30 06:36:43.875 303 12637.33 271.12 54760.10 88888.00 2013-10-30 06:36:44.000 303 12637.40 271.15 54760.10 88888.00 2013-10-30 06:36:44.125 303 12637.38 271.12 54760.12 88888.00 2013-10-30 06:36:44.250 303 12637.33 271.10 54760.10 88888.00 2013-10-30 06:36:44.375 303 12637.38 271.12 54760.07 88888.00 2013-10-30 06:36:44.500 303 12637.40 271.12 54760.07 88888.00 2013-10-30 06:36:44.625 303 12637.42 271.10 54760.07 88888.00 2013-10-30 06:36:44.750 303 12637.38 271.10 54760.07 88888.00 2013-10-30 06:36:44.875 303 12637.30 271.12 54760.05 88888.00 2013-10-30 06:36:45.000 303 12637.33 271.10 54760.05 88888.00 2013-10-30 06:36:45.125 303 12637.42 271.12 54760.07 88888.00 2013-10-30 06:36:45.250 303 12637.45 271.10 54760.07 88888.00 2013-10-30 06:36:45.375 303 12637.50 271.12 54760.07 88888.00 2013-10-30 06:36:45.500 303 12637.50 271.12 54760.07 88888.00 2013-10-30 06:36:45.625 303 12637.40 271.10 54760.10 88888.00 2013-10-30 06:36:45.750 303 12637.35 271.10 54760.07 88888.00 2013-10-30 06:36:45.875 303 12637.33 271.12 54760.07 88888.00 2013-10-30 06:36:46.000 303 12637.38 271.15 54760.07 88888.00 2013-10-30 06:36:46.125 303 12637.38 271.10 54760.10 88888.00 2013-10-30 06:36:46.250 303 12637.42 271.10 54760.10 88888.00 2013-10-30 06:36:46.375 303 12637.48 271.12 54760.12 88888.00 2013-10-30 06:36:46.500 303 12637.42 271.12 54760.12 88888.00 2013-10-30 06:36:46.625 303 12637.40 271.10 54760.10 88888.00 2013-10-30 06:36:46.750 303 12637.42 271.07 54760.07 88888.00 2013-10-30 06:36:46.875 303 12637.45 271.07 54760.10 88888.00 2013-10-30 06:36:47.000 303 12637.45 271.10 54760.07 88888.00 2013-10-30 06:36:47.125 303 12637.48 271.12 54760.07 88888.00 2013-10-30 06:36:47.250 303 12637.42 271.10 54760.05 88888.00 2013-10-30 06:36:47.375 303 12637.40 271.07 54760.05 88888.00 2013-10-30 06:36:47.500 303 12637.40 271.00 54760.05 88888.00 2013-10-30 06:36:47.625 303 12637.40 271.02 54760.07 88888.00 2013-10-30 06:36:47.750 303 12637.38 271.07 54760.07 88888.00 2013-10-30 06:36:47.875 303 12637.45 271.05 54760.05 88888.00 2013-10-30 06:36:48.000 303 12637.50 271.05 54760.05 88888.00 2013-10-30 06:36:48.125 303 12637.50 271.02 54760.07 88888.00 2013-10-30 06:36:48.250 303 12637.42 271.05 54760.07 88888.00 2013-10-30 06:36:48.375 303 12637.42 271.07 54760.07 88888.00 2013-10-30 06:36:48.500 303 12637.45 271.07 54760.07 88888.00 2013-10-30 06:36:48.625 303 12637.40 271.05 54760.05 88888.00 2013-10-30 06:36:48.750 303 12637.40 271.07 54760.05 88888.00 2013-10-30 06:36:48.875 303 12637.38 271.05 54760.05 88888.00 2013-10-30 06:36:49.000 303 12637.40 271.02 54760.07 88888.00 2013-10-30 06:36:49.125 303 12637.30 271.02 54760.07 88888.00 2013-10-30 06:36:49.250 303 12637.20 271.02 54760.07 88888.00 2013-10-30 06:36:49.375 303 12637.27 271.07 54760.07 88888.00 2013-10-30 06:36:49.500 303 12637.38 271.05 54760.05 88888.00 2013-10-30 06:36:49.625 303 12637.35 271.00 54760.05 88888.00 2013-10-30 06:36:49.750 303 12637.38 271.02 54760.05 88888.00 2013-10-30 06:36:49.875 303 12637.42 271.05 54760.07 88888.00 2013-10-30 06:36:50.000 303 12637.42 271.02 54760.07 88888.00 2013-10-30 06:36:50.125 303 12637.35 271.02 54760.07 88888.00 2013-10-30 06:36:50.250 303 12637.30 270.98 54760.05 88888.00 2013-10-30 06:36:50.375 303 12637.35 270.98 54760.07 88888.00 2013-10-30 06:36:50.500 303 12637.35 271.02 54760.05 88888.00 2013-10-30 06:36:50.625 303 12637.38 271.02 54760.07 88888.00 2013-10-30 06:36:50.750 303 12637.35 271.00 54760.05 88888.00 2013-10-30 06:36:50.875 303 12637.27 271.02 54760.03 88888.00 2013-10-30 06:36:51.000 303 12637.25 271.00 54760.05 88888.00 2013-10-30 06:36:51.125 303 12637.33 271.00 54760.07 88888.00 2013-10-30 06:36:51.250 303 12637.38 270.98 54760.05 88888.00 2013-10-30 06:36:51.375 303 12637.40 270.98 54760.03 88888.00 2013-10-30 06:36:51.500 303 12637.38 271.00 54760.05 88888.00 2013-10-30 06:36:51.625 303 12637.38 271.00 54760.07 88888.00 2013-10-30 06:36:51.750 303 12637.35 271.00 54760.05 88888.00 2013-10-30 06:36:51.875 303 12637.35 271.02 54760.05 88888.00 2013-10-30 06:36:52.000 303 12637.35 271.02 54760.05 88888.00 2013-10-30 06:36:52.125 303 12637.35 271.00 54760.07 88888.00 2013-10-30 06:36:52.250 303 12637.27 270.98 54760.07 88888.00 2013-10-30 06:36:52.375 303 12637.27 270.98 54760.07 88888.00 2013-10-30 06:36:52.500 303 12637.35 271.00 54760.05 88888.00 2013-10-30 06:36:52.625 303 12637.38 271.00 54760.05 88888.00 2013-10-30 06:36:52.750 303 12637.38 271.00 54760.05 88888.00 2013-10-30 06:36:52.875 303 12637.42 270.98 54760.03 88888.00 2013-10-30 06:36:53.000 303 12637.38 270.95 54760.03 88888.00 2013-10-30 06:36:53.125 303 12637.38 270.95 54760.05 88888.00 2013-10-30 06:36:53.250 303 12637.38 270.95 54760.07 88888.00 2013-10-30 06:36:53.375 303 12637.40 270.98 54760.07 88888.00 2013-10-30 06:36:53.500 303 12637.38 271.00 54760.07 88888.00 2013-10-30 06:36:53.625 303 12637.38 270.98 54760.07 88888.00 2013-10-30 06:36:53.750 303 12637.38 270.98 54760.07 88888.00 2013-10-30 06:36:53.875 303 12637.42 270.95 54760.07 88888.00 2013-10-30 06:36:54.000 303 12637.42 270.98 54760.07 88888.00 2013-10-30 06:36:54.125 303 12637.33 270.95 54760.07 88888.00 2013-10-30 06:36:54.250 303 12637.30 270.95 54760.07 88888.00 2013-10-30 06:36:54.375 303 12637.35 270.98 54760.07 88888.00 2013-10-30 06:36:54.500 303 12637.35 271.00 54760.07 88888.00 2013-10-30 06:36:54.625 303 12637.33 270.98 54760.12 88888.00 2013-10-30 06:36:54.750 303 12637.38 270.98 54760.10 88888.00 2013-10-30 06:36:54.875 303 12637.35 270.95 54760.10 88888.00 2013-10-30 06:36:55.000 303 12637.38 270.95 54760.10 88888.00 2013-10-30 06:36:55.125 303 12637.40 270.98 54760.10 88888.00 2013-10-30 06:36:55.250 303 12637.33 270.93 54760.07 88888.00 2013-10-30 06:36:55.375 303 12637.30 270.90 54760.07 88888.00 2013-10-30 06:36:55.500 303 12637.33 270.90 54760.07 88888.00 2013-10-30 06:36:55.625 303 12637.38 270.93 54760.10 88888.00 2013-10-30 06:36:55.750 303 12637.35 270.93 54760.07 88888.00 2013-10-30 06:36:55.875 303 12637.33 270.93 54760.07 88888.00 2013-10-30 06:36:56.000 303 12637.35 270.90 54760.05 88888.00 2013-10-30 06:36:56.125 303 12637.40 270.93 54760.07 88888.00 2013-10-30 06:36:56.250 303 12637.35 270.85 54760.07 88888.00 2013-10-30 06:36:56.375 303 12637.30 270.90 54760.10 88888.00 2013-10-30 06:36:56.500 303 12637.38 270.93 54760.07 88888.00 2013-10-30 06:36:56.625 303 12637.40 270.93 54760.10 88888.00 2013-10-30 06:36:56.750 303 12637.38 270.93 54760.10 88888.00 2013-10-30 06:36:56.875 303 12637.38 270.90 54760.07 88888.00 2013-10-30 06:36:57.000 303 12637.33 270.93 54760.07 88888.00 2013-10-30 06:36:57.125 303 12637.35 270.93 54760.07 88888.00 2013-10-30 06:36:57.250 303 12637.33 270.90 54760.07 88888.00 2013-10-30 06:36:57.375 303 12637.35 270.98 54760.10 88888.00 2013-10-30 06:36:57.500 303 12637.33 270.93 54760.03 88888.00 2013-10-30 06:36:57.625 303 12637.23 270.88 54760.00 88888.00 2013-10-30 06:36:57.750 303 12637.20 270.85 54759.95 88888.00 2013-10-30 06:36:57.875 303 12637.27 270.85 54759.97 88888.00 2013-10-30 06:36:58.000 303 12637.33 270.85 54759.97 88888.00 2013-10-30 06:36:58.125 303 12637.30 270.88 54759.97 88888.00 2013-10-30 06:36:58.250 303 12637.35 270.90 54760.00 88888.00 2013-10-30 06:36:58.375 303 12637.35 270.90 54760.00 88888.00 2013-10-30 06:36:58.500 303 12637.33 270.90 54760.00 88888.00 2013-10-30 06:36:58.625 303 12637.30 270.90 54759.97 88888.00 2013-10-30 06:36:58.750 303 12637.30 270.88 54759.93 88888.00 2013-10-30 06:36:58.875 303 12637.25 270.88 54759.95 88888.00 2013-10-30 06:36:59.000 303 12637.30 270.90 54759.95 88888.00 2013-10-30 06:36:59.125 303 12637.33 270.90 54759.95 88888.00 2013-10-30 06:36:59.250 303 12637.33 270.88 54759.95 88888.00 2013-10-30 06:36:59.375 303 12637.38 270.90 54759.95 88888.00 2013-10-30 06:36:59.500 303 12637.35 270.90 54759.88 88888.00 2013-10-30 06:36:59.625 303 12637.35 270.88 54759.85 88888.00 2013-10-30 06:36:59.750 303 12637.30 270.82 54759.82 88888.00 2013-10-30 06:36:59.875 303 12637.23 270.82 54759.85 88888.00 2013-10-30 06:37:00.000 303 12637.25 270.85 54759.85 88888.00 2013-10-30 06:37:00.125 303 12637.30 270.88 54759.88 88888.00 2013-10-30 06:37:00.250 303 12637.30 270.90 54759.88 88888.00 2013-10-30 06:37:00.375 303 12637.33 270.90 54759.85 88888.00 2013-10-30 06:37:00.500 303 12637.30 270.93 54759.85 88888.00 2013-10-30 06:37:00.625 303 12637.27 270.90 54759.88 88888.00 2013-10-30 06:37:00.750 303 12637.23 270.90 54759.90 88888.00 2013-10-30 06:37:00.875 303 12637.25 270.93 54759.90 88888.00 2013-10-30 06:37:01.000 303 12637.33 270.90 54759.90 88888.00 2013-10-30 06:37:01.125 303 12637.35 270.88 54759.90 88888.00 2013-10-30 06:37:01.250 303 12637.27 270.85 54759.90 88888.00 2013-10-30 06:37:01.375 303 12637.20 270.90 54759.88 88888.00 2013-10-30 06:37:01.500 303 12637.20 270.85 54759.88 88888.00 2013-10-30 06:37:01.625 303 12637.17 270.88 54759.85 88888.00 2013-10-30 06:37:01.750 303 12637.20 270.90 54759.93 88888.00 2013-10-30 06:37:01.875 303 12637.23 270.90 54759.93 88888.00 2013-10-30 06:37:02.000 303 12637.25 270.88 54759.93 88888.00 2013-10-30 06:37:02.125 303 12637.17 270.88 54759.95 88888.00 2013-10-30 06:37:02.250 303 12637.15 270.85 54759.97 88888.00 2013-10-30 06:37:02.375 303 12637.12 270.88 54760.00 88888.00 2013-10-30 06:37:02.500 303 12637.15 270.90 54760.00 88888.00 2013-10-30 06:37:02.625 303 12637.20 270.88 54760.00 88888.00 2013-10-30 06:37:02.750 303 12637.15 270.85 54760.00 88888.00 2013-10-30 06:37:02.875 303 12637.10 270.85 54760.00 88888.00 2013-10-30 06:37:03.000 303 12637.10 270.88 54760.00 88888.00 2013-10-30 06:37:03.125 303 12637.17 270.85 54760.10 88888.00 2013-10-30 06:37:03.250 303 12637.17 270.82 54760.12 88888.00 2013-10-30 06:37:03.375 303 12637.17 270.85 54760.10 88888.00 2013-10-30 06:37:03.500 303 12637.20 270.88 54760.10 88888.00 2013-10-30 06:37:03.625 303 12637.23 270.88 54760.12 88888.00 2013-10-30 06:37:03.750 303 12637.20 270.85 54760.12 88888.00 2013-10-30 06:37:03.875 303 12637.20 270.85 54760.12 88888.00 2013-10-30 06:37:04.000 303 12637.17 270.80 54760.10 88888.00 2013-10-30 06:37:04.125 303 12637.23 270.82 54760.12 88888.00 2013-10-30 06:37:04.250 303 12637.33 270.82 54760.12 88888.00 2013-10-30 06:37:04.375 303 12637.40 270.82 54760.12 88888.00 2013-10-30 06:37:04.500 303 12637.35 270.82 54760.12 88888.00 2013-10-30 06:37:04.625 303 12637.35 270.82 54760.10 88888.00 2013-10-30 06:37:04.750 303 12637.33 270.82 54760.12 88888.00 2013-10-30 06:37:04.875 303 12637.33 270.85 54760.12 88888.00 2013-10-30 06:37:05.000 303 12637.33 270.85 54760.12 88888.00 2013-10-30 06:37:05.125 303 12637.25 270.82 54760.12 88888.00 2013-10-30 06:37:05.250 303 12637.20 270.77 54760.12 88888.00 2013-10-30 06:37:05.375 303 12637.17 270.77 54760.10 88888.00 2013-10-30 06:37:05.500 303 12637.23 270.80 54760.10 88888.00 2013-10-30 06:37:05.625 303 12637.25 270.80 54760.12 88888.00 2013-10-30 06:37:05.750 303 12637.25 270.77 54760.12 88888.00 2013-10-30 06:37:05.875 303 12637.27 270.80 54760.12 88888.00 2013-10-30 06:37:06.000 303 12637.27 270.77 54760.10 88888.00 2013-10-30 06:37:06.125 303 12637.27 270.77 54760.10 88888.00 2013-10-30 06:37:06.250 303 12637.25 270.80 54760.10 88888.00 2013-10-30 06:37:06.375 303 12637.27 270.82 54760.12 88888.00 2013-10-30 06:37:06.500 303 12637.30 270.82 54760.10 88888.00 2013-10-30 06:37:06.625 303 12637.30 270.82 54760.10 88888.00 2013-10-30 06:37:06.750 303 12637.30 270.82 54760.10 88888.00 2013-10-30 06:37:06.875 303 12637.38 270.80 54760.07 88888.00 2013-10-30 06:37:07.000 303 12637.38 270.77 54760.05 88888.00 2013-10-30 06:37:07.125 303 12637.33 270.77 54760.10 88888.00 2013-10-30 06:37:07.250 303 12637.25 270.80 54760.10 88888.00 2013-10-30 06:37:07.375 303 12637.30 270.82 54760.10 88888.00 2013-10-30 06:37:07.500 303 12637.33 270.82 54760.10 88888.00 2013-10-30 06:37:07.625 303 12637.27 270.80 54760.07 88888.00 2013-10-30 06:37:07.750 303 12637.27 270.80 54760.07 88888.00 2013-10-30 06:37:07.875 303 12637.33 270.80 54760.07 88888.00 2013-10-30 06:37:08.000 303 12637.35 270.77 54760.10 88888.00 2013-10-30 06:37:08.125 303 12637.27 270.77 54760.10 88888.00 2013-10-30 06:37:08.250 303 12637.25 270.80 54760.10 88888.00 2013-10-30 06:37:08.375 303 12637.25 270.80 54760.10 88888.00 2013-10-30 06:37:08.500 303 12637.25 270.80 54760.10 88888.00 2013-10-30 06:37:08.625 303 12637.23 270.77 54760.10 88888.00 2013-10-30 06:37:08.750 303 12637.25 270.80 54760.12 88888.00 2013-10-30 06:37:08.875 303 12637.33 270.77 54760.12 88888.00 2013-10-30 06:37:09.000 303 12637.35 270.73 54760.07 88888.00 2013-10-30 06:37:09.125 303 12637.30 270.75 54760.07 88888.00 2013-10-30 06:37:09.250 303 12637.20 270.75 54760.07 88888.00 2013-10-30 06:37:09.375 303 12637.25 270.77 54760.07 88888.00 2013-10-30 06:37:09.500 303 12637.33 270.80 54760.05 88888.00 2013-10-30 06:37:09.625 303 12637.40 270.80 54760.07 88888.00 2013-10-30 06:37:09.750 303 12637.42 270.77 54760.07 88888.00 2013-10-30 06:37:09.875 303 12637.40 270.75 54760.10 88888.00 2013-10-30 06:37:10.000 303 12637.35 270.75 54760.12 88888.00 2013-10-30 06:37:10.125 303 12637.35 270.77 54760.10 88888.00 2013-10-30 06:37:10.250 303 12637.30 270.80 54760.10 88888.00 2013-10-30 06:37:10.375 303 12637.20 270.80 54760.07 88888.00 2013-10-30 06:37:10.500 303 12637.20 270.80 54760.07 88888.00 2013-10-30 06:37:10.625 303 12637.33 270.80 54760.07 88888.00 2013-10-30 06:37:10.750 303 12637.38 270.80 54760.07 88888.00 2013-10-30 06:37:10.875 303 12637.40 270.80 54760.10 88888.00 2013-10-30 06:37:11.000 303 12637.38 270.80 54760.10 88888.00 2013-10-30 06:37:11.125 303 12637.33 270.77 54760.10 88888.00 2013-10-30 06:37:11.250 303 12637.27 270.80 54760.10 88888.00 2013-10-30 06:37:11.375 303 12637.30 270.82 54760.12 88888.00 2013-10-30 06:37:11.500 303 12637.25 270.77 54760.10 88888.00 2013-10-30 06:37:11.625 303 12637.23 270.77 54760.10 88888.00 2013-10-30 06:37:11.750 303 12637.25 270.77 54760.10 88888.00 2013-10-30 06:37:11.875 303 12637.25 270.75 54760.07 88888.00 2013-10-30 06:37:12.000 303 12637.27 270.75 54760.07 88888.00 2013-10-30 06:37:12.125 303 12637.30 270.77 54760.10 88888.00 2013-10-30 06:37:12.250 303 12637.30 270.75 54760.10 88888.00 2013-10-30 06:37:12.375 303 12637.30 270.75 54760.10 88888.00 2013-10-30 06:37:12.500 303 12637.27 270.73 54760.10 88888.00 2013-10-30 06:37:12.625 303 12637.27 270.73 54760.05 88888.00 2013-10-30 06:37:12.750 303 12637.30 270.77 54760.07 88888.00 2013-10-30 06:37:12.875 303 12637.35 270.80 54760.10 88888.00 2013-10-30 06:37:13.000 303 12637.33 270.77 54760.10 88888.00 2013-10-30 06:37:13.125 303 12637.25 270.73 54760.10 88888.00 2013-10-30 06:37:13.250 303 12637.23 270.68 54760.10 88888.00 2013-10-30 06:37:13.375 303 12637.23 270.73 54760.07 88888.00 2013-10-30 06:37:13.500 303 12637.20 270.75 54760.07 88888.00 2013-10-30 06:37:13.625 303 12637.23 270.73 54760.10 88888.00 2013-10-30 06:37:13.750 303 12637.23 270.75 54760.07 88888.00 2013-10-30 06:37:13.875 303 12637.23 270.75 54760.07 88888.00 2013-10-30 06:37:14.000 303 12637.20 270.73 54760.05 88888.00 2013-10-30 06:37:14.125 303 12637.17 270.73 54760.07 88888.00 2013-10-30 06:37:14.250 303 12637.15 270.75 54760.10 88888.00 2013-10-30 06:37:14.375 303 12637.17 270.75 54760.10 88888.00 2013-10-30 06:37:14.500 303 12637.17 270.75 54760.10 88888.00 2013-10-30 06:37:14.625 303 12637.17 270.77 54760.10 88888.00 2013-10-30 06:37:14.750 303 12637.23 270.77 54760.10 88888.00 2013-10-30 06:37:14.875 303 12637.27 270.75 54760.07 88888.00 2013-10-30 06:37:15.000 303 12637.33 270.77 54760.10 88888.00 2013-10-30 06:37:15.125 303 12637.33 270.80 54760.10 88888.00 2013-10-30 06:37:15.250 303 12637.30 270.75 54760.07 88888.00 2013-10-30 06:37:15.375 303 12637.30 270.75 54760.10 88888.00 2013-10-30 06:37:15.500 303 12637.30 270.75 54760.10 88888.00 2013-10-30 06:37:15.625 303 12637.27 270.73 54760.07 88888.00 2013-10-30 06:37:15.750 303 12637.25 270.75 54760.07 88888.00 2013-10-30 06:37:15.875 303 12637.27 270.73 54760.07 88888.00 2013-10-30 06:37:16.000 303 12637.30 270.73 54760.07 88888.00 2013-10-30 06:37:16.125 303 12637.33 270.73 54760.07 88888.00 2013-10-30 06:37:16.250 303 12637.25 270.73 54760.07 88888.00 2013-10-30 06:37:16.375 303 12637.25 270.73 54760.07 88888.00 2013-10-30 06:37:16.500 303 12637.25 270.75 54760.10 88888.00 2013-10-30 06:37:16.625 303 12637.25 270.75 54760.10 88888.00 2013-10-30 06:37:16.750 303 12637.17 270.75 54760.07 88888.00 2013-10-30 06:37:16.875 303 12637.15 270.73 54760.07 88888.00 2013-10-30 06:37:17.000 303 12637.23 270.73 54760.07 88888.00 2013-10-30 06:37:17.125 303 12637.25 270.73 54760.10 88888.00 2013-10-30 06:37:17.250 303 12637.25 270.73 54760.12 88888.00 2013-10-30 06:37:17.375 303 12637.23 270.75 54760.12 88888.00 2013-10-30 06:37:17.500 303 12637.20 270.73 54760.10 88888.00 2013-10-30 06:37:17.625 303 12637.23 270.73 54760.07 88888.00 2013-10-30 06:37:17.750 303 12637.25 270.73 54760.10 88888.00 2013-10-30 06:37:17.875 303 12637.20 270.70 54760.07 88888.00 2013-10-30 06:37:18.000 303 12637.17 270.70 54760.05 88888.00 2013-10-30 06:37:18.125 303 12637.15 270.70 54760.07 88888.00 2013-10-30 06:37:18.250 303 12637.05 270.73 54760.07 88888.00 2013-10-30 06:37:18.375 303 12637.08 270.75 54760.07 88888.00 2013-10-30 06:37:18.500 303 12637.17 270.75 54760.07 88888.00 2013-10-30 06:37:18.625 303 12637.17 270.77 54760.10 88888.00 2013-10-30 06:37:18.750 303 12637.20 270.77 54760.10 88888.00 2013-10-30 06:37:18.875 303 12637.27 270.77 54760.07 88888.00 2013-10-30 06:37:19.000 303 12637.25 270.75 54760.05 88888.00 2013-10-30 06:37:19.125 303 12637.23 270.75 54760.10 88888.00 2013-10-30 06:37:19.250 303 12637.20 270.73 54760.07 88888.00 2013-10-30 06:37:19.375 303 12637.20 270.75 54760.07 88888.00 2013-10-30 06:37:19.500 303 12637.15 270.75 54760.10 88888.00 2013-10-30 06:37:19.625 303 12637.17 270.77 54760.10 88888.00 2013-10-30 06:37:19.750 303 12637.33 270.75 54760.07 88888.00 2013-10-30 06:37:19.875 303 12637.38 270.75 54760.07 88888.00 2013-10-30 06:37:20.000 303 12637.27 270.73 54760.10 88888.00 2013-10-30 06:37:20.125 303 12637.25 270.75 54760.10 88888.00 2013-10-30 06:37:20.250 303 12637.27 270.75 54760.10 88888.00 2013-10-30 06:37:20.375 303 12637.25 270.75 54760.10 88888.00 2013-10-30 06:37:20.500 303 12637.12 270.75 54760.10 88888.00 2013-10-30 06:37:20.625 303 12637.05 270.75 54760.12 88888.00 2013-10-30 06:37:20.750 303 12637.10 270.73 54760.12 88888.00 2013-10-30 06:37:20.875 303 12637.15 270.77 54760.12 88888.00 2013-10-30 06:37:21.000 303 12637.17 270.75 54760.10 88888.00 2013-10-30 06:37:21.125 303 12637.15 270.75 54760.10 88888.00 2013-10-30 06:37:21.250 303 12637.17 270.73 54760.15 88888.00 2013-10-30 06:37:21.375 303 12637.17 270.77 54760.15 88888.00 2013-10-30 06:37:21.500 303 12637.12 270.80 54760.12 88888.00 2013-10-30 06:37:21.625 303 12637.10 270.77 54760.05 88888.00 2013-10-30 06:37:21.750 303 12637.10 270.75 54760.00 88888.00 2013-10-30 06:37:21.875 303 12637.08 270.75 54760.00 88888.00 2013-10-30 06:37:22.000 303 12637.08 270.75 54760.00 88888.00 2013-10-30 06:37:22.125 303 12637.08 270.75 54759.97 88888.00 2013-10-30 06:37:22.250 303 12637.08 270.73 54759.97 88888.00 2013-10-30 06:37:22.375 303 12637.12 270.75 54759.97 88888.00 2013-10-30 06:37:22.500 303 12637.12 270.75 54760.00 88888.00 2013-10-30 06:37:22.625 303 12637.15 270.73 54759.97 88888.00 2013-10-30 06:37:22.750 303 12637.15 270.75 54759.97 88888.00 2013-10-30 06:37:22.875 303 12637.15 270.77 54759.97 88888.00 2013-10-30 06:37:23.000 303 12637.08 270.80 54759.95 88888.00 2013-10-30 06:37:23.125 303 12637.08 270.82 54759.95 88888.00 2013-10-30 06:37:23.250 303 12637.05 270.77 54759.95 88888.00 2013-10-30 06:37:23.375 303 12637.05 270.75 54759.88 88888.00 2013-10-30 06:37:23.500 303 12637.05 270.77 54759.93 88888.00 2013-10-30 06:37:23.625 303 12637.08 270.80 54759.90 88888.00 2013-10-30 06:37:23.750 303 12637.10 270.77 54759.82 88888.00 2013-10-30 06:37:23.875 303 12637.12 270.80 54759.85 88888.00 2013-10-30 06:37:24.000 303 12637.12 270.80 54759.85 88888.00 2013-10-30 06:37:24.125 303 12637.12 270.75 54759.88 88888.00 2013-10-30 06:37:24.250 303 12637.12 270.77 54759.85 88888.00 2013-10-30 06:37:24.375 303 12637.15 270.77 54759.85 88888.00 2013-10-30 06:37:24.500 303 12637.20 270.77 54759.85 88888.00 2013-10-30 06:37:24.625 303 12637.20 270.77 54759.88 88888.00 2013-10-30 06:37:24.750 303 12637.20 270.75 54759.85 88888.00 2013-10-30 06:37:24.875 303 12637.23 270.75 54759.90 88888.00 2013-10-30 06:37:25.000 303 12637.17 270.75 54759.88 88888.00 2013-10-30 06:37:25.125 303 12637.12 270.77 54759.90 88888.00 2013-10-30 06:37:25.250 303 12637.10 270.73 54759.88 88888.00 2013-10-30 06:37:25.375 303 12637.17 270.75 54759.88 88888.00 2013-10-30 06:37:25.500 303 12637.20 270.75 54759.88 88888.00 2013-10-30 06:37:25.625 303 12637.15 270.77 54759.88 88888.00 2013-10-30 06:37:25.750 303 12637.20 270.77 54759.93 88888.00 2013-10-30 06:37:25.875 303 12637.15 270.75 54759.95 88888.00 2013-10-30 06:37:26.000 303 12637.12 270.75 54759.95 88888.00 2013-10-30 06:37:26.125 303 12637.10 270.77 54759.95 88888.00 2013-10-30 06:37:26.250 303 12637.15 270.77 54759.97 88888.00 2013-10-30 06:37:26.375 303 12637.17 270.77 54759.95 88888.00 2013-10-30 06:37:26.500 303 12637.17 270.73 54759.97 88888.00 2013-10-30 06:37:26.625 303 12637.25 270.73 54759.97 88888.00 2013-10-30 06:37:26.750 303 12637.27 270.75 54759.97 88888.00 2013-10-30 06:37:26.875 303 12637.27 270.73 54760.00 88888.00 2013-10-30 06:37:27.000 303 12637.23 270.73 54760.03 88888.00 2013-10-30 06:37:27.125 303 12637.23 270.75 54760.03 88888.00 2013-10-30 06:37:27.250 303 12637.20 270.75 54760.07 88888.00 2013-10-30 06:37:27.375 303 12637.23 270.77 54760.12 88888.00 2013-10-30 06:37:27.500 303 12637.17 270.77 54760.12 88888.00 2013-10-30 06:37:27.625 303 12637.15 270.77 54760.12 88888.00 2013-10-30 06:37:27.750 303 12637.15 270.75 54760.12 88888.00 2013-10-30 06:37:27.875 303 12637.23 270.73 54760.12 88888.00 2013-10-30 06:37:28.000 303 12637.23 270.73 54760.10 88888.00 2013-10-30 06:37:28.125 303 12637.23 270.77 54760.12 88888.00 2013-10-30 06:37:28.250 303 12637.23 270.75 54760.15 88888.00 2013-10-30 06:37:28.375 303 12637.23 270.73 54760.12 88888.00 2013-10-30 06:37:28.500 303 12637.20 270.73 54760.12 88888.00 2013-10-30 06:37:28.625 303 12637.25 270.75 54760.10 88888.00 2013-10-30 06:37:28.750 303 12637.27 270.77 54760.10 88888.00 2013-10-30 06:37:28.875 303 12637.23 270.73 54760.12 88888.00 2013-10-30 06:37:29.000 303 12637.23 270.70 54760.10 88888.00 2013-10-30 06:37:29.125 303 12637.25 270.73 54760.10 88888.00 2013-10-30 06:37:29.250 303 12637.27 270.73 54760.10 88888.00 2013-10-30 06:37:29.375 303 12637.30 270.73 54760.10 88888.00 2013-10-30 06:37:29.500 303 12637.30 270.70 54760.10 88888.00 2013-10-30 06:37:29.625 303 12637.30 270.70 54760.10 88888.00 2013-10-30 06:37:29.750 303 12637.25 270.75 54760.10 88888.00 2013-10-30 06:37:29.875 303 12637.12 270.80 54760.10 88888.00 2013-10-30 06:37:30.000 303 12637.08 270.77 54760.10 88888.00 2013-10-30 06:37:30.125 303 12637.08 270.75 54760.10 88888.00 2013-10-30 06:37:30.250 303 12637.10 270.73 54760.10 88888.00 2013-10-30 06:37:30.375 303 12637.17 270.73 54760.07 88888.00 2013-10-30 06:37:30.500 303 12637.17 270.75 54760.07 88888.00 2013-10-30 06:37:30.625 303 12637.15 270.75 54760.10 88888.00 2013-10-30 06:37:30.750 303 12637.12 270.77 54760.10 88888.00 2013-10-30 06:37:30.875 303 12637.12 270.75 54760.10 88888.00 2013-10-30 06:37:31.000 303 12637.08 270.77 54760.10 88888.00 2013-10-30 06:37:31.125 303 12637.08 270.77 54760.12 88888.00 2013-10-30 06:37:31.250 303 12637.08 270.77 54760.12 88888.00 2013-10-30 06:37:31.375 303 12637.08 270.77 54760.10 88888.00 2013-10-30 06:37:31.500 303 12637.05 270.80 54760.10 88888.00 2013-10-30 06:37:31.625 303 12637.05 270.80 54760.07 88888.00 2013-10-30 06:37:31.750 303 12637.10 270.80 54760.10 88888.00 2013-10-30 06:37:31.875 303 12637.12 270.75 54760.12 88888.00 2013-10-30 06:37:32.000 303 12637.10 270.75 54760.07 88888.00 2013-10-30 06:37:32.125 303 12637.10 270.75 54760.10 88888.00 2013-10-30 06:37:32.250 303 12637.12 270.77 54760.12 88888.00 2013-10-30 06:37:32.375 303 12637.15 270.77 54760.10 88888.00 2013-10-30 06:37:32.500 303 12637.12 270.77 54760.12 88888.00 2013-10-30 06:37:32.625 303 12637.17 270.77 54760.10 88888.00 2013-10-30 06:37:32.750 303 12637.15 270.73 54760.07 88888.00 2013-10-30 06:37:32.875 303 12637.08 270.73 54760.07 88888.00 2013-10-30 06:37:33.000 303 12637.05 270.75 54760.07 88888.00 2013-10-30 06:37:33.125 303 12637.00 270.75 54760.07 88888.00 2013-10-30 06:37:33.250 303 12637.00 270.75 54760.07 88888.00 2013-10-30 06:37:33.375 303 12637.12 270.75 54760.07 88888.00 2013-10-30 06:37:33.500 303 12637.17 270.80 54760.07 88888.00 2013-10-30 06:37:33.625 303 12637.10 270.77 54760.07 88888.00 2013-10-30 06:37:33.750 303 12637.10 270.77 54760.07 88888.00 2013-10-30 06:37:33.875 303 12637.12 270.80 54760.10 88888.00 2013-10-30 06:37:34.000 303 12637.10 270.80 54760.07 88888.00 2013-10-30 06:37:34.125 303 12637.08 270.80 54760.07 88888.00 2013-10-30 06:37:34.250 303 12637.08 270.75 54760.10 88888.00 2013-10-30 06:37:34.375 303 12637.08 270.77 54760.12 88888.00 2013-10-30 06:37:34.500 303 12637.10 270.80 54760.10 88888.00 2013-10-30 06:37:34.625 303 12637.08 270.80 54760.10 88888.00 2013-10-30 06:37:34.750 303 12637.10 270.80 54760.07 88888.00 2013-10-30 06:37:34.875 303 12637.08 270.82 54760.07 88888.00 2013-10-30 06:37:35.000 303 12637.08 270.82 54760.07 88888.00 2013-10-30 06:37:35.125 303 12637.12 270.80 54760.10 88888.00 2013-10-30 06:37:35.250 303 12637.15 270.80 54760.10 88888.00 2013-10-30 06:37:35.375 303 12637.17 270.80 54760.10 88888.00 2013-10-30 06:37:35.500 303 12637.20 270.77 54760.10 88888.00 2013-10-30 06:37:35.625 303 12637.23 270.80 54760.10 88888.00 2013-10-30 06:37:35.750 303 12637.17 270.77 54760.10 88888.00 2013-10-30 06:37:35.875 303 12637.10 270.77 54760.10 88888.00 2013-10-30 06:37:36.000 303 12637.10 270.77 54760.07 88888.00 2013-10-30 06:37:36.125 303 12637.17 270.75 54760.10 88888.00 2013-10-30 06:37:36.250 303 12637.12 270.75 54760.10 88888.00 2013-10-30 06:37:36.375 303 12637.12 270.75 54760.10 88888.00 2013-10-30 06:37:36.500 303 12637.12 270.75 54760.12 88888.00 2013-10-30 06:37:36.625 303 12637.15 270.77 54760.10 88888.00 2013-10-30 06:37:36.750 303 12637.12 270.77 54760.12 88888.00 2013-10-30 06:37:36.875 303 12637.10 270.77 54760.10 88888.00 2013-10-30 06:37:37.000 303 12637.12 270.75 54760.07 88888.00 2013-10-30 06:37:37.125 303 12637.20 270.80 54760.07 88888.00 2013-10-30 06:37:37.250 303 12637.23 270.82 54760.10 88888.00 2013-10-30 06:37:37.375 303 12637.17 270.82 54760.07 88888.00 2013-10-30 06:37:37.500 303 12637.15 270.80 54760.10 88888.00 2013-10-30 06:37:37.625 303 12637.12 270.80 54760.07 88888.00 2013-10-30 06:37:37.750 303 12637.08 270.77 54760.05 88888.00 2013-10-30 06:37:37.875 303 12637.08 270.77 54760.05 88888.00 2013-10-30 06:37:38.000 303 12637.15 270.80 54760.05 88888.00 2013-10-30 06:37:38.125 303 12637.15 270.77 54760.07 88888.00 2013-10-30 06:37:38.250 303 12637.08 270.77 54760.10 88888.00 2013-10-30 06:37:38.375 303 12637.05 270.80 54760.07 88888.00 2013-10-30 06:37:38.500 303 12637.08 270.80 54760.07 88888.00 2013-10-30 06:37:38.625 303 12637.08 270.77 54760.07 88888.00 2013-10-30 06:37:38.750 303 12637.02 270.77 54760.07 88888.00 2013-10-30 06:37:38.875 303 12636.98 270.77 54760.10 88888.00 2013-10-30 06:37:39.000 303 12637.05 270.80 54760.07 88888.00 2013-10-30 06:37:39.125 303 12637.08 270.80 54760.07 88888.00 2013-10-30 06:37:39.250 303 12637.00 270.75 54760.05 88888.00 2013-10-30 06:37:39.375 303 12637.00 270.75 54760.05 88888.00 2013-10-30 06:37:39.500 303 12636.98 270.77 54760.07 88888.00 2013-10-30 06:37:39.625 303 12636.98 270.82 54760.10 88888.00 2013-10-30 06:37:39.750 303 12637.05 270.82 54760.10 88888.00 2013-10-30 06:37:39.875 303 12637.05 270.82 54760.05 88888.00 2013-10-30 06:37:40.000 303 12637.02 270.80 54760.05 88888.00 2013-10-30 06:37:40.125 303 12637.02 270.82 54760.07 88888.00 2013-10-30 06:37:40.250 303 12637.00 270.80 54760.07 88888.00 2013-10-30 06:37:40.375 303 12637.02 270.82 54760.07 88888.00 2013-10-30 06:37:40.500 303 12636.98 270.80 54760.05 88888.00 2013-10-30 06:37:40.625 303 12637.02 270.82 54760.05 88888.00 2013-10-30 06:37:40.750 303 12637.10 270.88 54760.10 88888.00 2013-10-30 06:37:40.875 303 12637.10 270.85 54760.07 88888.00 2013-10-30 06:37:41.000 303 12637.10 270.82 54760.07 88888.00 2013-10-30 06:37:41.125 303 12637.10 270.82 54760.10 88888.00 2013-10-30 06:37:41.250 303 12637.10 270.80 54760.10 88888.00 2013-10-30 06:37:41.375 303 12637.10 270.80 54760.05 88888.00 2013-10-30 06:37:41.500 303 12637.08 270.82 54760.07 88888.00 2013-10-30 06:37:41.625 303 12637.10 270.85 54760.10 88888.00 2013-10-30 06:37:41.750 303 12637.05 270.85 54760.10 88888.00 2013-10-30 06:37:41.875 303 12637.08 270.82 54760.07 88888.00 2013-10-30 06:37:42.000 303 12637.12 270.82 54760.07 88888.00 2013-10-30 06:37:42.125 303 12637.08 270.82 54760.10 88888.00 2013-10-30 06:37:42.250 303 12637.02 270.82 54760.10 88888.00 2013-10-30 06:37:42.375 303 12637.02 270.80 54760.07 88888.00 2013-10-30 06:37:42.500 303 12637.05 270.88 54760.07 88888.00 2013-10-30 06:37:42.625 303 12637.02 270.85 54760.07 88888.00 2013-10-30 06:37:42.750 303 12637.00 270.85 54760.07 88888.00 2013-10-30 06:37:42.875 303 12637.02 270.85 54760.10 88888.00 2013-10-30 06:37:43.000 303 12637.02 270.82 54760.07 88888.00 2013-10-30 06:37:43.125 303 12637.00 270.82 54760.10 88888.00 2013-10-30 06:37:43.250 303 12637.00 270.88 54760.10 88888.00 2013-10-30 06:37:43.375 303 12637.05 270.88 54760.10 88888.00 2013-10-30 06:37:43.500 303 12637.08 270.88 54760.10 88888.00 2013-10-30 06:37:43.625 303 12637.10 270.85 54760.10 88888.00 2013-10-30 06:37:43.750 303 12637.17 270.88 54760.12 88888.00 2013-10-30 06:37:43.875 303 12637.12 270.85 54760.10 88888.00 2013-10-30 06:37:44.000 303 12637.05 270.85 54760.10 88888.00 2013-10-30 06:37:44.125 303 12637.10 270.82 54760.07 88888.00 2013-10-30 06:37:44.250 303 12637.10 270.85 54760.07 88888.00 2013-10-30 06:37:44.375 303 12637.08 270.88 54760.07 88888.00 2013-10-30 06:37:44.500 303 12637.02 270.85 54760.07 88888.00 2013-10-30 06:37:44.625 303 12637.05 270.88 54760.07 88888.00 2013-10-30 06:37:44.750 303 12637.12 270.88 54760.07 88888.00 2013-10-30 06:37:44.875 303 12637.12 270.88 54760.07 88888.00 2013-10-30 06:37:45.000 303 12637.15 270.85 54760.07 88888.00 2013-10-30 06:37:45.125 303 12637.12 270.85 54760.10 88888.00 2013-10-30 06:37:45.250 303 12637.08 270.88 54760.10 88888.00 2013-10-30 06:37:45.375 303 12637.12 270.93 54760.10 88888.00 2013-10-30 06:37:45.500 303 12637.12 270.93 54760.10 88888.00 2013-10-30 06:37:45.625 303 12637.12 270.90 54760.10 88888.00 2013-10-30 06:37:45.750 303 12637.08 270.88 54760.10 88888.00 2013-10-30 06:37:45.875 303 12637.02 270.85 54760.03 88888.00 2013-10-30 06:37:46.000 303 12637.02 270.85 54760.00 88888.00 2013-10-30 06:37:46.125 303 12637.02 270.85 54759.97 88888.00 2013-10-30 06:37:46.250 303 12637.00 270.85 54759.97 88888.00 2013-10-30 06:37:46.375 303 12637.02 270.85 54759.97 88888.00 2013-10-30 06:37:46.500 303 12637.00 270.85 54759.97 88888.00 2013-10-30 06:37:46.625 303 12637.02 270.88 54759.97 88888.00 2013-10-30 06:37:46.750 303 12637.10 270.85 54759.97 88888.00 2013-10-30 06:37:46.875 303 12637.17 270.85 54759.97 88888.00 2013-10-30 06:37:47.000 303 12637.20 270.85 54759.95 88888.00 2013-10-30 06:37:47.125 303 12637.12 270.85 54759.93 88888.00 2013-10-30 06:37:47.250 303 12637.10 270.85 54759.93 88888.00 2013-10-30 06:37:47.375 303 12637.10 270.85 54759.95 88888.00 2013-10-30 06:37:47.500 303 12637.12 270.88 54759.93 88888.00 2013-10-30 06:37:47.625 303 12637.12 270.85 54759.93 88888.00 2013-10-30 06:37:47.750 303 12637.12 270.82 54759.88 88888.00 2013-10-30 06:37:47.875 303 12637.15 270.85 54759.85 88888.00 2013-10-30 06:37:48.000 303 12637.05 270.88 54759.82 88888.00 2013-10-30 06:37:48.125 303 12637.08 270.88 54759.82 88888.00 2013-10-30 06:37:48.250 303 12637.12 270.88 54759.82 88888.00 2013-10-30 06:37:48.375 303 12637.23 270.90 54759.80 88888.00 2013-10-30 06:37:48.500 303 12637.20 270.88 54759.80 88888.00 2013-10-30 06:37:48.625 303 12637.15 270.88 54759.80 88888.00 2013-10-30 06:37:48.750 303 12637.17 270.85 54759.80 88888.00 2013-10-30 06:37:48.875 303 12637.23 270.90 54759.82 88888.00 2013-10-30 06:37:49.000 303 12637.23 270.90 54759.80 88888.00 2013-10-30 06:37:49.125 303 12637.10 270.88 54759.80 88888.00 2013-10-30 06:37:49.250 303 12637.12 270.88 54759.82 88888.00 2013-10-30 06:37:49.375 303 12637.17 270.88 54759.80 88888.00 2013-10-30 06:37:49.500 303 12637.15 270.88 54759.80 88888.00 2013-10-30 06:37:49.625 303 12637.05 270.90 54759.82 88888.00 2013-10-30 06:37:49.750 303 12637.02 270.88 54759.82 88888.00 2013-10-30 06:37:49.875 303 12637.05 270.90 54759.85 88888.00 2013-10-30 06:37:50.000 303 12637.08 270.90 54759.88 88888.00 2013-10-30 06:37:50.125 303 12637.08 270.88 54759.93 88888.00 2013-10-30 06:37:50.250 303 12637.00 270.90 54759.90 88888.00 2013-10-30 06:37:50.375 303 12637.02 270.93 54759.93 88888.00 2013-10-30 06:37:50.500 303 12637.12 270.93 54759.93 88888.00 2013-10-30 06:37:50.625 303 12637.12 270.93 54759.97 88888.00 2013-10-30 06:37:50.750 303 12637.15 270.88 54759.97 88888.00 2013-10-30 06:37:50.875 303 12637.12 270.90 54759.97 88888.00 2013-10-30 06:37:51.000 303 12637.10 270.95 54759.95 88888.00 2013-10-30 06:37:51.125 303 12637.12 270.95 54759.95 88888.00 2013-10-30 06:37:51.250 303 12637.08 270.90 54759.97 88888.00 2013-10-30 06:37:51.375 303 12637.05 270.90 54760.00 88888.00 2013-10-30 06:37:51.500 303 12637.05 270.93 54760.05 88888.00 2013-10-30 06:37:51.625 303 12637.12 270.93 54760.10 88888.00 2013-10-30 06:37:51.750 303 12637.12 270.93 54760.07 88888.00 2013-10-30 06:37:51.875 303 12637.05 270.93 54760.07 88888.00 2013-10-30 06:37:52.000 303 12637.00 270.90 54760.07 88888.00 2013-10-30 06:37:52.125 303 12637.02 270.90 54760.07 88888.00 2013-10-30 06:37:52.250 303 12637.08 270.90 54760.07 88888.00 2013-10-30 06:37:52.375 303 12637.10 270.95 54760.07 88888.00 2013-10-30 06:37:52.500 303 12637.05 270.95 54760.07 88888.00 2013-10-30 06:37:52.625 303 12637.08 270.95 54760.07 88888.00 2013-10-30 06:37:52.750 303 12637.10 270.93 54760.10 88888.00 2013-10-30 06:37:52.875 303 12637.08 270.90 54760.05 88888.00 2013-10-30 06:37:53.000 303 12637.10 270.90 54760.05 88888.00 2013-10-30 06:37:53.125 303 12637.08 270.90 54760.07 88888.00 2013-10-30 06:37:53.250 303 12637.10 270.88 54760.05 88888.00 2013-10-30 06:37:53.375 303 12637.17 270.90 54760.07 88888.00 2013-10-30 06:37:53.500 303 12637.17 270.95 54760.10 88888.00 2013-10-30 06:37:53.625 303 12637.15 270.95 54760.10 88888.00 2013-10-30 06:37:53.750 303 12637.15 270.95 54760.07 88888.00 2013-10-30 06:37:53.875 303 12637.15 270.95 54760.07 88888.00 2013-10-30 06:37:54.000 303 12637.17 270.95 54760.10 88888.00 2013-10-30 06:37:54.125 303 12637.17 270.95 54760.07 88888.00 2013-10-30 06:37:54.250 303 12637.12 270.93 54760.07 88888.00 2013-10-30 06:37:54.375 303 12637.08 270.93 54760.07 88888.00 2013-10-30 06:37:54.500 303 12637.10 270.95 54760.05 88888.00 2013-10-30 06:37:54.625 303 12637.15 270.98 54760.07 88888.00 2013-10-30 06:37:54.750 303 12637.15 270.95 54760.05 88888.00 2013-10-30 06:37:54.875 303 12637.17 270.95 54760.05 88888.00 2013-10-30 06:37:55.000 303 12637.17 270.98 54760.03 88888.00 2013-10-30 06:37:55.125 303 12637.15 270.98 54760.03 88888.00 2013-10-30 06:37:55.250 303 12637.05 270.95 54760.05 88888.00 2013-10-30 06:37:55.375 303 12637.05 270.98 54760.05 88888.00 2013-10-30 06:37:55.500 303 12637.10 270.95 54760.05 88888.00 2013-10-30 06:37:55.625 303 12637.12 270.95 54760.10 88888.00 2013-10-30 06:37:55.750 303 12637.08 270.95 54760.10 88888.00 2013-10-30 06:37:55.875 303 12637.02 270.98 54760.10 88888.00 2013-10-30 06:37:56.000 303 12637.08 271.00 54760.10 88888.00 2013-10-30 06:37:56.125 303 12637.08 271.02 54760.10 88888.00 2013-10-30 06:37:56.250 303 12637.05 270.98 54760.07 88888.00 2013-10-30 06:37:56.375 303 12637.08 271.00 54760.07 88888.00 2013-10-30 06:37:56.500 303 12637.10 270.98 54760.05 88888.00 2013-10-30 06:37:56.625 303 12637.17 270.98 54760.07 88888.00 2013-10-30 06:37:56.750 303 12637.12 270.95 54760.07 88888.00 2013-10-30 06:37:56.875 303 12637.05 270.93 54760.10 88888.00 2013-10-30 06:37:57.000 303 12637.08 270.93 54760.07 88888.00 2013-10-30 06:37:57.125 303 12637.05 270.93 54760.10 88888.00 2013-10-30 06:37:57.250 303 12637.02 270.90 54760.10 88888.00 2013-10-30 06:37:57.375 303 12637.05 270.93 54760.10 88888.00 2013-10-30 06:37:57.500 303 12637.08 270.95 54760.10 88888.00 2013-10-30 06:37:57.625 303 12637.10 270.95 54760.07 88888.00 2013-10-30 06:37:57.750 303 12637.10 270.95 54760.05 88888.00 2013-10-30 06:37:57.875 303 12637.12 270.98 54760.07 88888.00 2013-10-30 06:37:58.000 303 12637.23 270.95 54760.07 88888.00 2013-10-30 06:37:58.125 303 12637.23 270.95 54760.07 88888.00 2013-10-30 06:37:58.250 303 12637.17 270.93 54760.07 88888.00 2013-10-30 06:37:58.375 303 12637.10 270.93 54760.07 88888.00 2013-10-30 06:37:58.500 303 12637.12 270.98 54760.10 88888.00 2013-10-30 06:37:58.625 303 12637.17 270.95 54760.05 88888.00 2013-10-30 06:37:58.750 303 12637.10 270.95 54760.07 88888.00 2013-10-30 06:37:58.875 303 12637.08 270.93 54760.10 88888.00 2013-10-30 06:37:59.000 303 12637.10 270.93 54760.10 88888.00 2013-10-30 06:37:59.125 303 12637.08 270.93 54760.07 88888.00 2013-10-30 06:37:59.250 303 12637.10 270.95 54760.07 88888.00 2013-10-30 06:37:59.375 303 12637.05 270.98 54760.07 88888.00 2013-10-30 06:37:59.500 303 12637.10 270.98 54760.05 88888.00 2013-10-30 06:37:59.625 303 12637.12 270.98 54760.05 88888.00 2013-10-30 06:37:59.750 303 12637.08 270.98 54760.03 88888.00 2013-10-30 06:37:59.875 303 12637.08 270.95 54760.03 88888.00 2013-10-30 06:38:00.000 303 12637.12 270.95 54760.03 88888.00 2013-10-30 06:38:00.125 303 12637.17 270.98 54760.07 88888.00 2013-10-30 06:38:00.250 303 12637.20 270.95 54760.05 88888.00 2013-10-30 06:38:00.375 303 12637.23 270.98 54760.05 88888.00 2013-10-30 06:38:00.500 303 12637.12 271.00 54760.05 88888.00 2013-10-30 06:38:00.625 303 12637.02 270.98 54760.05 88888.00 2013-10-30 06:38:00.750 303 12637.08 271.00 54760.03 88888.00 2013-10-30 06:38:00.875 303 12637.05 270.98 54760.05 88888.00 2013-10-30 06:38:01.000 303 12637.10 270.98 54760.05 88888.00 2013-10-30 06:38:01.125 303 12637.10 271.00 54760.07 88888.00 2013-10-30 06:38:01.250 303 12637.08 271.00 54760.07 88888.00 2013-10-30 06:38:01.375 303 12637.10 271.02 54760.07 88888.00 2013-10-30 06:38:01.500 303 12637.05 271.02 54760.07 88888.00 2013-10-30 06:38:01.625 303 12637.05 271.02 54760.07 88888.00 2013-10-30 06:38:01.750 303 12637.10 270.98 54760.07 88888.00 2013-10-30 06:38:01.875 303 12637.12 270.98 54760.10 88888.00 2013-10-30 06:38:02.000 303 12637.08 271.00 54760.07 88888.00 2013-10-30 06:38:02.125 303 12636.98 271.02 54760.07 88888.00 2013-10-30 06:38:02.250 303 12636.95 271.00 54760.07 88888.00 2013-10-30 06:38:02.375 303 12637.00 271.00 54760.05 88888.00 2013-10-30 06:38:02.500 303 12637.10 270.98 54760.07 88888.00 2013-10-30 06:38:02.625 303 12637.08 271.02 54760.07 88888.00 2013-10-30 06:38:02.750 303 12637.02 271.02 54760.10 88888.00 2013-10-30 06:38:02.875 303 12636.98 271.02 54760.10 88888.00 2013-10-30 06:38:03.000 303 12637.00 271.00 54760.07 88888.00 2013-10-30 06:38:03.125 303 12637.00 271.02 54760.05 88888.00 2013-10-30 06:38:03.250 303 12637.00 271.02 54760.05 88888.00 2013-10-30 06:38:03.375 303 12637.05 271.02 54760.05 88888.00 2013-10-30 06:38:03.500 303 12637.08 271.02 54760.07 88888.00 2013-10-30 06:38:03.625 303 12637.08 271.02 54760.07 88888.00 2013-10-30 06:38:03.750 303 12637.08 271.02 54760.07 88888.00 2013-10-30 06:38:03.875 303 12637.08 271.00 54760.07 88888.00 2013-10-30 06:38:04.000 303 12637.15 271.00 54760.07 88888.00 2013-10-30 06:38:04.125 303 12637.17 271.02 54760.07 88888.00 2013-10-30 06:38:04.250 303 12637.15 271.05 54760.07 88888.00 2013-10-30 06:38:04.375 303 12637.08 271.05 54760.07 88888.00 2013-10-30 06:38:04.500 303 12637.00 271.02 54760.05 88888.00 2013-10-30 06:38:04.625 303 12637.00 271.02 54760.05 88888.00 2013-10-30 06:38:04.750 303 12636.95 271.02 54760.07 88888.00 2013-10-30 06:38:04.875 303 12636.92 271.00 54760.07 88888.00 2013-10-30 06:38:05.000 303 12636.98 271.02 54760.07 88888.00 2013-10-30 06:38:05.125 303 12637.02 271.05 54760.07 88888.00 2013-10-30 06:38:05.250 303 12636.95 271.02 54760.07 88888.00 2013-10-30 06:38:05.375 303 12636.92 271.05 54760.07 88888.00 2013-10-30 06:38:05.500 303 12636.92 271.05 54760.07 88888.00 2013-10-30 06:38:05.625 303 12636.92 271.02 54760.07 88888.00 2013-10-30 06:38:05.750 303 12636.95 271.00 54760.07 88888.00 2013-10-30 06:38:05.875 303 12636.98 271.00 54760.07 88888.00 2013-10-30 06:38:06.000 303 12637.02 271.02 54760.10 88888.00 2013-10-30 06:38:06.125 303 12637.10 271.07 54760.07 88888.00 2013-10-30 06:38:06.250 303 12637.02 271.05 54760.07 88888.00 2013-10-30 06:38:06.375 303 12636.98 271.05 54760.05 88888.00 2013-10-30 06:38:06.500 303 12637.00 271.10 54760.07 88888.00 2013-10-30 06:38:06.625 303 12637.05 271.12 54760.05 88888.00 2013-10-30 06:38:06.750 303 12637.05 271.07 54760.05 88888.00 2013-10-30 06:38:06.875 303 12636.98 271.05 54760.05 88888.00 2013-10-30 06:38:07.000 303 12636.92 271.07 54760.05 88888.00 2013-10-30 06:38:07.125 303 12636.92 271.07 54760.05 88888.00 2013-10-30 06:38:07.250 303 12636.95 271.07 54760.07 88888.00 2013-10-30 06:38:07.375 303 12637.02 271.10 54760.07 88888.00 2013-10-30 06:38:07.500 303 12636.95 271.07 54760.05 88888.00 2013-10-30 06:38:07.625 303 12636.85 271.05 54760.05 88888.00 2013-10-30 06:38:07.750 303 12636.88 271.02 54760.03 88888.00 2013-10-30 06:38:07.875 303 12636.95 271.05 54760.03 88888.00 2013-10-30 06:38:08.000 303 12636.95 271.02 54760.03 88888.00 2013-10-30 06:38:08.125 303 12636.98 271.07 54760.05 88888.00 2013-10-30 06:38:08.250 303 12637.00 271.07 54760.07 88888.00 2013-10-30 06:38:08.375 303 12637.02 271.07 54760.05 88888.00 2013-10-30 06:38:08.500 303 12637.02 271.07 54760.05 88888.00 2013-10-30 06:38:08.625 303 12637.05 271.07 54760.05 88888.00 2013-10-30 06:38:08.750 303 12637.02 271.05 54760.05 88888.00 2013-10-30 06:38:08.875 303 12637.02 271.10 54760.07 88888.00 2013-10-30 06:38:09.000 303 12637.08 271.10 54760.07 88888.00 2013-10-30 06:38:09.125 303 12637.05 271.10 54760.05 88888.00 2013-10-30 06:38:09.250 303 12637.02 271.10 54760.10 88888.00 2013-10-30 06:38:09.375 303 12637.00 271.10 54760.07 88888.00 2013-10-30 06:38:09.500 303 12636.98 271.07 54760.05 88888.00 2013-10-30 06:38:09.625 303 12636.98 271.07 54760.05 88888.00 2013-10-30 06:38:09.750 303 12637.00 271.07 54760.07 88888.00 2013-10-30 06:38:09.875 303 12637.05 271.12 54760.05 88888.00 2013-10-30 06:38:10.000 303 12637.02 271.12 54760.00 88888.00 2013-10-30 06:38:10.125 303 12637.05 271.10 54759.97 88888.00 2013-10-30 06:38:10.250 303 12637.05 271.05 54759.93 88888.00 2013-10-30 06:38:10.375 303 12637.10 271.10 54759.93 88888.00 2013-10-30 06:38:10.500 303 12637.02 271.10 54759.93 88888.00 2013-10-30 06:38:10.625 303 12636.90 271.07 54759.95 88888.00 2013-10-30 06:38:10.750 303 12636.92 271.10 54759.95 88888.00 2013-10-30 06:38:10.875 303 12636.95 271.07 54759.90 88888.00 2013-10-30 06:38:11.000 303 12636.98 271.07 54759.90 88888.00 2013-10-30 06:38:11.125 303 12636.98 271.10 54759.93 88888.00 2013-10-30 06:38:11.250 303 12636.98 271.07 54759.88 88888.00 2013-10-30 06:38:11.375 303 12636.98 271.07 54759.88 88888.00 2013-10-30 06:38:11.500 303 12636.98 271.10 54759.88 88888.00 2013-10-30 06:38:11.625 303 12636.95 271.12 54759.88 88888.00 2013-10-30 06:38:11.750 303 12636.92 271.10 54759.82 88888.00 2013-10-30 06:38:11.875 303 12636.95 271.10 54759.90 88888.00 2013-10-30 06:38:12.000 303 12636.95 271.10 54759.85 88888.00 2013-10-30 06:38:12.125 303 12636.90 271.10 54759.80 88888.00 2013-10-30 06:38:12.250 303 12636.98 271.07 54759.80 88888.00 2013-10-30 06:38:12.375 303 12637.00 271.12 54759.80 88888.00 2013-10-30 06:38:12.500 303 12636.98 271.12 54759.80 88888.00 2013-10-30 06:38:12.625 303 12636.95 271.10 54759.82 88888.00 2013-10-30 06:38:12.750 303 12636.95 271.10 54759.82 88888.00 2013-10-30 06:38:12.875 303 12637.00 271.12 54759.80 88888.00 2013-10-30 06:38:13.000 303 12636.98 271.10 54759.78 88888.00 2013-10-30 06:38:13.125 303 12637.05 271.12 54759.80 88888.00 2013-10-30 06:38:13.250 303 12637.02 271.10 54759.80 88888.00 2013-10-30 06:38:13.375 303 12637.00 271.10 54759.78 88888.00 2013-10-30 06:38:13.500 303 12637.00 271.12 54759.82 88888.00 2013-10-30 06:38:13.625 303 12637.05 271.12 54759.82 88888.00 2013-10-30 06:38:13.750 303 12637.08 271.10 54759.80 88888.00 2013-10-30 06:38:13.875 303 12637.08 271.10 54759.82 88888.00 2013-10-30 06:38:14.000 303 12637.08 271.12 54759.82 88888.00 2013-10-30 06:38:14.125 303 12637.10 271.10 54759.95 88888.00 2013-10-30 06:38:14.250 303 12637.08 271.12 54759.90 88888.00 2013-10-30 06:38:14.375 303 12637.08 271.10 54759.93 88888.00 2013-10-30 06:38:14.500 303 12637.08 271.07 54759.90 88888.00 2013-10-30 06:38:14.625 303 12637.08 271.12 54759.93 88888.00 2013-10-30 06:38:14.750 303 12637.10 271.12 54759.95 88888.00 2013-10-30 06:38:14.875 303 12637.10 271.12 54759.97 88888.00 2013-10-30 06:38:15.000 303 12637.05 271.10 54759.97 88888.00 2013-10-30 06:38:15.125 303 12637.05 271.10 54759.97 88888.00 2013-10-30 06:38:15.250 303 12637.02 271.07 54760.00 88888.00 2013-10-30 06:38:15.375 303 12637.00 271.07 54760.00 88888.00 2013-10-30 06:38:15.500 303 12637.02 271.10 54760.00 88888.00 2013-10-30 06:38:15.625 303 12636.95 271.10 54760.05 88888.00 2013-10-30 06:38:15.750 303 12636.90 271.10 54760.07 88888.00 2013-10-30 06:38:15.875 303 12636.95 271.10 54760.10 88888.00 2013-10-30 06:38:16.000 303 12637.00 271.12 54760.07 88888.00 2013-10-30 06:38:16.125 303 12637.00 271.12 54760.10 88888.00 2013-10-30 06:38:16.250 303 12636.92 271.12 54760.07 88888.00 2013-10-30 06:38:16.375 303 12636.92 271.12 54760.05 88888.00 2013-10-30 06:38:16.500 303 12636.95 271.15 54760.05 88888.00 2013-10-30 06:38:16.625 303 12636.95 271.15 54760.10 88888.00 2013-10-30 06:38:16.750 303 12636.90 271.15 54760.07 88888.00 2013-10-30 06:38:16.875 303 12636.92 271.15 54760.10 88888.00 2013-10-30 06:38:17.000 303 12636.95 271.15 54760.10 88888.00 2013-10-30 06:38:17.125 303 12636.92 271.12 54760.10 88888.00 2013-10-30 06:38:17.250 303 12636.95 271.15 54760.12 88888.00 2013-10-30 06:38:17.375 303 12636.95 271.12 54760.10 88888.00 2013-10-30 06:38:17.500 303 12636.90 271.15 54760.07 88888.00 2013-10-30 06:38:17.625 303 12636.88 271.15 54760.07 88888.00 2013-10-30 06:38:17.750 303 12636.90 271.18 54760.07 88888.00 2013-10-30 06:38:17.875 303 12636.92 271.15 54760.10 88888.00 2013-10-30 06:38:18.000 303 12636.95 271.15 54760.10 88888.00 2013-10-30 06:38:18.125 303 12636.90 271.18 54760.10 88888.00 2013-10-30 06:38:18.250 303 12636.80 271.12 54760.12 88888.00 2013-10-30 06:38:18.375 303 12636.85 271.15 54760.10 88888.00 2013-10-30 06:38:18.500 303 12636.90 271.12 54760.10 88888.00 2013-10-30 06:38:18.625 303 12636.90 271.12 54760.10 88888.00 2013-10-30 06:38:18.750 303 12636.88 271.12 54760.10 88888.00 2013-10-30 06:38:18.875 303 12636.90 271.15 54760.07 88888.00 2013-10-30 06:38:19.000 303 12636.95 271.12 54760.07 88888.00 2013-10-30 06:38:19.125 303 12636.98 271.15 54760.07 88888.00 2013-10-30 06:38:19.250 303 12637.02 271.12 54760.07 88888.00 2013-10-30 06:38:19.375 303 12637.00 271.12 54760.07 88888.00 2013-10-30 06:38:19.500 303 12636.90 271.15 54760.05 88888.00 2013-10-30 06:38:19.625 303 12636.88 271.18 54760.07 88888.00 2013-10-30 06:38:19.750 303 12636.95 271.18 54760.10 88888.00 2013-10-30 06:38:19.875 303 12637.00 271.18 54760.10 88888.00 2013-10-30 06:38:20.000 303 12636.98 271.20 54760.07 88888.00 2013-10-30 06:38:20.125 303 12637.00 271.18 54760.10 88888.00 2013-10-30 06:38:20.250 303 12636.98 271.15 54760.10 88888.00 2013-10-30 06:38:20.375 303 12636.98 271.15 54760.05 88888.00 2013-10-30 06:38:20.500 303 12636.92 271.12 54760.07 88888.00 2013-10-30 06:38:20.625 303 12636.90 271.12 54760.07 88888.00 2013-10-30 06:38:20.750 303 12636.88 271.12 54760.07 88888.00 2013-10-30 06:38:20.875 303 12636.90 271.15 54760.07 88888.00 2013-10-30 06:38:21.000 303 12636.98 271.15 54760.07 88888.00 2013-10-30 06:38:21.125 303 12636.95 271.15 54760.07 88888.00 2013-10-30 06:38:21.250 303 12636.85 271.15 54760.10 88888.00 2013-10-30 06:38:21.375 303 12636.85 271.18 54760.10 88888.00 2013-10-30 06:38:21.500 303 12636.85 271.18 54760.10 88888.00 2013-10-30 06:38:21.625 303 12636.90 271.18 54760.07 88888.00 2013-10-30 06:38:21.750 303 12636.90 271.18 54760.07 88888.00 2013-10-30 06:38:21.875 303 12636.85 271.18 54760.10 88888.00 2013-10-30 06:38:22.000 303 12636.80 271.18 54760.07 88888.00 2013-10-30 06:38:22.125 303 12636.80 271.20 54760.07 88888.00 2013-10-30 06:38:22.250 303 12636.83 271.20 54760.10 88888.00 2013-10-30 06:38:22.375 303 12636.80 271.23 54760.12 88888.00 2013-10-30 06:38:22.500 303 12636.70 271.20 54760.10 88888.00 2013-10-30 06:38:22.625 303 12636.65 271.18 54760.10 88888.00 2013-10-30 06:38:22.750 303 12636.73 271.18 54760.07 88888.00 2013-10-30 06:38:22.875 303 12636.80 271.20 54760.07 88888.00 2013-10-30 06:38:23.000 303 12636.83 271.18 54760.07 88888.00 2013-10-30 06:38:23.125 303 12636.80 271.20 54760.07 88888.00 2013-10-30 06:38:23.250 303 12636.77 271.18 54760.10 88888.00 2013-10-30 06:38:23.375 303 12636.83 271.20 54760.10 88888.00 2013-10-30 06:38:23.500 303 12636.80 271.20 54760.10 88888.00 2013-10-30 06:38:23.625 303 12636.77 271.18 54760.05 88888.00 2013-10-30 06:38:23.750 303 12636.70 271.20 54760.05 88888.00 2013-10-30 06:38:23.875 303 12636.73 271.18 54760.05 88888.00 2013-10-30 06:38:24.000 303 12636.80 271.20 54760.10 88888.00 2013-10-30 06:38:24.125 303 12636.80 271.18 54760.12 88888.00 2013-10-30 06:38:24.250 303 12636.77 271.18 54760.15 88888.00 2013-10-30 06:38:24.375 303 12636.75 271.20 54760.12 88888.00 2013-10-30 06:38:24.500 303 12636.75 271.20 54760.12 88888.00 2013-10-30 06:38:24.625 303 12636.77 271.18 54760.12 88888.00 2013-10-30 06:38:24.750 303 12636.80 271.20 54760.10 88888.00 2013-10-30 06:38:24.875 303 12636.83 271.18 54760.10 88888.00 2013-10-30 06:38:25.000 303 12636.83 271.20 54760.12 88888.00 2013-10-30 06:38:25.125 303 12636.85 271.20 54760.10 88888.00 2013-10-30 06:38:25.250 303 12636.83 271.18 54760.12 88888.00 2013-10-30 06:38:25.375 303 12636.83 271.18 54760.10 88888.00 2013-10-30 06:38:25.500 303 12636.80 271.20 54760.10 88888.00 2013-10-30 06:38:25.625 303 12636.83 271.20 54760.10 88888.00 2013-10-30 06:38:25.750 303 12636.80 271.20 54760.10 88888.00 2013-10-30 06:38:25.875 303 12636.80 271.20 54760.10 88888.00 2013-10-30 06:38:26.000 303 12636.83 271.20 54760.07 88888.00 2013-10-30 06:38:26.125 303 12636.83 271.23 54760.10 88888.00 2013-10-30 06:38:26.250 303 12636.80 271.23 54760.12 88888.00 2013-10-30 06:38:26.375 303 12636.83 271.20 54760.10 88888.00 2013-10-30 06:38:26.500 303 12636.83 271.20 54760.10 88888.00 2013-10-30 06:38:26.625 303 12636.77 271.18 54760.10 88888.00 2013-10-30 06:38:26.750 303 12636.75 271.23 54760.10 88888.00 2013-10-30 06:38:26.875 303 12636.80 271.23 54760.12 88888.00 2013-10-30 06:38:27.000 303 12636.85 271.23 54760.10 88888.00 2013-10-30 06:38:27.125 303 12636.80 271.20 54760.10 88888.00 2013-10-30 06:38:27.250 303 12636.75 271.18 54760.10 88888.00 2013-10-30 06:38:27.375 303 12636.77 271.20 54760.10 88888.00 2013-10-30 06:38:27.500 303 12636.83 271.23 54760.12 88888.00 2013-10-30 06:38:27.625 303 12636.85 271.23 54760.10 88888.00 2013-10-30 06:38:27.750 303 12636.88 271.23 54760.10 88888.00 2013-10-30 06:38:27.875 303 12636.90 271.23 54760.12 88888.00 2013-10-30 06:38:28.000 303 12636.85 271.25 54760.12 88888.00 2013-10-30 06:38:28.125 303 12636.83 271.25 54760.12 88888.00 2013-10-30 06:38:28.250 303 12636.85 271.23 54760.10 88888.00 2013-10-30 06:38:28.375 303 12636.85 271.23 54760.10 88888.00 2013-10-30 06:38:28.500 303 12636.88 271.27 54760.10 88888.00 2013-10-30 06:38:28.625 303 12636.88 271.25 54760.10 88888.00 2013-10-30 06:38:28.750 303 12636.85 271.25 54760.12 88888.00 2013-10-30 06:38:28.875 303 12636.85 271.23 54760.10 88888.00 2013-10-30 06:38:29.000 303 12636.88 271.23 54760.10 88888.00 2013-10-30 06:38:29.125 303 12636.83 271.23 54760.10 88888.00 2013-10-30 06:38:29.250 303 12636.80 271.25 54760.12 88888.00 2013-10-30 06:38:29.375 303 12636.83 271.25 54760.10 88888.00 2013-10-30 06:38:29.500 303 12636.83 271.23 54760.07 88888.00 2013-10-30 06:38:29.625 303 12636.80 271.23 54760.10 88888.00 2013-10-30 06:38:29.750 303 12636.85 271.25 54760.12 88888.00 2013-10-30 06:38:29.875 303 12636.90 271.23 54760.15 88888.00 2013-10-30 06:38:30.000 303 12636.83 271.25 54760.12 88888.00 2013-10-30 06:38:30.125 303 12636.77 271.23 54760.12 88888.00 2013-10-30 06:38:30.250 303 12636.80 271.23 54760.12 88888.00 2013-10-30 06:38:30.375 303 12636.80 271.23 54760.10 88888.00 2013-10-30 06:38:30.500 303 12636.80 271.23 54760.12 88888.00 2013-10-30 06:38:30.625 303 12636.85 271.23 54760.10 88888.00 2013-10-30 06:38:30.750 303 12636.85 271.25 54760.12 88888.00 2013-10-30 06:38:30.875 303 12636.85 271.23 54760.12 88888.00 2013-10-30 06:38:31.000 303 12636.85 271.23 54760.12 88888.00 2013-10-30 06:38:31.125 303 12636.88 271.25 54760.10 88888.00 2013-10-30 06:38:31.250 303 12636.88 271.25 54760.15 88888.00 2013-10-30 06:38:31.375 303 12636.88 271.25 54760.12 88888.00 2013-10-30 06:38:31.500 303 12636.88 271.25 54760.12 88888.00 2013-10-30 06:38:31.625 303 12636.90 271.25 54760.12 88888.00 2013-10-30 06:38:31.750 303 12636.92 271.25 54760.12 88888.00 2013-10-30 06:38:31.875 303 12636.92 271.27 54760.12 88888.00 2013-10-30 06:38:32.000 303 12636.85 271.27 54760.12 88888.00 2013-10-30 06:38:32.125 303 12636.88 271.27 54760.12 88888.00 2013-10-30 06:38:32.250 303 12636.85 271.27 54760.15 88888.00 2013-10-30 06:38:32.375 303 12636.80 271.27 54760.12 88888.00 2013-10-30 06:38:32.500 303 12636.80 271.27 54760.12 88888.00 2013-10-30 06:38:32.625 303 12636.80 271.27 54760.15 88888.00 2013-10-30 06:38:32.750 303 12636.83 271.27 54760.18 88888.00 2013-10-30 06:38:32.875 303 12636.80 271.27 54760.15 88888.00 2013-10-30 06:38:33.000 303 12636.77 271.27 54760.12 88888.00 2013-10-30 06:38:33.125 303 12636.83 271.27 54760.15 88888.00 2013-10-30 06:38:33.250 303 12636.83 271.27 54760.12 88888.00 2013-10-30 06:38:33.375 303 12636.83 271.25 54760.15 88888.00 2013-10-30 06:38:33.500 303 12636.83 271.25 54760.15 88888.00 2013-10-30 06:38:33.625 303 12636.80 271.25 54760.15 88888.00 2013-10-30 06:38:33.750 303 12636.80 271.25 54760.15 88888.00 2013-10-30 06:38:33.875 303 12636.83 271.25 54760.12 88888.00 2013-10-30 06:38:34.000 303 12636.83 271.25 54760.10 88888.00 2013-10-30 06:38:34.125 303 12636.80 271.27 54760.07 88888.00 2013-10-30 06:38:34.250 303 12636.77 271.32 54760.05 88888.00 2013-10-30 06:38:34.375 303 12636.83 271.30 54760.03 88888.00 2013-10-30 06:38:34.500 303 12636.85 271.30 54760.00 88888.00 2013-10-30 06:38:34.625 303 12636.77 271.30 54760.00 88888.00 2013-10-30 06:38:34.750 303 12636.80 271.30 54760.05 88888.00 2013-10-30 06:38:34.875 303 12636.83 271.35 54760.05 88888.00 2013-10-30 06:38:35.000 303 12636.83 271.32 54760.03 88888.00 2013-10-30 06:38:35.125 303 12636.80 271.27 54760.03 88888.00 2013-10-30 06:38:35.250 303 12636.75 271.25 54760.00 88888.00 2013-10-30 06:38:35.375 303 12636.80 271.25 54760.00 88888.00 2013-10-30 06:38:35.500 303 12636.83 271.25 54760.00 88888.00 2013-10-30 06:38:35.625 303 12636.80 271.27 54760.00 88888.00 2013-10-30 06:38:35.750 303 12636.75 271.27 54760.00 88888.00 2013-10-30 06:38:35.875 303 12636.75 271.27 54759.95 88888.00 2013-10-30 06:38:36.000 303 12636.77 271.27 54759.88 88888.00 2013-10-30 06:38:36.125 303 12636.83 271.25 54759.93 88888.00 2013-10-30 06:38:36.250 303 12636.85 271.25 54759.95 88888.00 2013-10-30 06:38:36.375 303 12636.80 271.25 54759.93 88888.00 2013-10-30 06:38:36.500 303 12636.73 271.25 54759.93 88888.00 2013-10-30 06:38:36.625 303 12636.77 271.25 54759.93 88888.00 2013-10-30 06:38:36.750 303 12636.83 271.25 54759.95 88888.00 2013-10-30 06:38:36.875 303 12636.75 271.25 54759.93 88888.00 2013-10-30 06:38:37.000 303 12636.70 271.25 54759.93 88888.00 2013-10-30 06:38:37.125 303 12636.70 271.27 54759.93 88888.00 2013-10-30 06:38:37.250 303 12636.67 271.25 54759.93 88888.00 2013-10-30 06:38:37.375 303 12636.73 271.27 54759.93 88888.00 2013-10-30 06:38:37.500 303 12636.77 271.27 54759.93 88888.00 2013-10-30 06:38:37.625 303 12636.77 271.27 54759.90 88888.00 2013-10-30 06:38:37.750 303 12636.75 271.27 54759.93 88888.00 2013-10-30 06:38:37.875 303 12636.75 271.30 54759.93 88888.00 2013-10-30 06:38:38.000 303 12636.75 271.25 54759.93 88888.00 2013-10-30 06:38:38.125 303 12636.77 271.25 54759.90 88888.00 2013-10-30 06:38:38.250 303 12636.80 271.27 54759.93 88888.00 2013-10-30 06:38:38.375 303 12636.83 271.25 54759.97 88888.00 2013-10-30 06:38:38.500 303 12636.83 271.25 54759.95 88888.00 2013-10-30 06:38:38.625 303 12636.83 271.25 54760.00 88888.00 2013-10-30 06:38:38.750 303 12636.85 271.27 54760.03 88888.00 2013-10-30 06:38:38.875 303 12636.85 271.30 54760.03 88888.00 2013-10-30 06:38:39.000 303 12636.80 271.30 54760.05 88888.00 2013-10-30 06:38:39.125 303 12636.77 271.27 54760.07 88888.00 2013-10-30 06:38:39.250 303 12636.80 271.23 54760.07 88888.00 2013-10-30 06:38:39.375 303 12636.83 271.25 54760.05 88888.00 2013-10-30 06:38:39.500 303 12636.77 271.23 54760.05 88888.00 2013-10-30 06:38:39.625 303 12636.77 271.23 54760.10 88888.00 2013-10-30 06:38:39.750 303 12636.80 271.27 54760.12 88888.00 2013-10-30 06:38:39.875 303 12636.80 271.30 54760.18 88888.00 2013-10-30 06:38:40.000 303 12636.70 271.30 54760.20 88888.00 2013-10-30 06:38:40.125 303 12636.73 271.30 54760.18 88888.00 2013-10-30 06:38:40.250 303 12636.77 271.27 54760.20 88888.00 2013-10-30 06:38:40.375 303 12636.83 271.30 54760.20 88888.00 2013-10-30 06:38:40.500 303 12636.80 271.25 54760.18 88888.00 2013-10-30 06:38:40.625 303 12636.80 271.23 54760.18 88888.00 2013-10-30 06:38:40.750 303 12636.83 271.25 54760.15 88888.00 2013-10-30 06:38:40.875 303 12636.85 271.25 54760.15 88888.00 2013-10-30 06:38:41.000 303 12636.80 271.25 54760.15 88888.00 2013-10-30 06:38:41.125 303 12636.75 271.20 54760.18 88888.00 2013-10-30 06:38:41.250 303 12636.75 271.23 54760.18 88888.00 2013-10-30 06:38:41.375 303 12636.75 271.23 54760.18 88888.00 2013-10-30 06:38:41.500 303 12636.77 271.25 54760.18 88888.00 2013-10-30 06:38:41.625 303 12636.75 271.23 54760.20 88888.00 2013-10-30 06:38:41.750 303 12636.73 271.25 54760.18 88888.00 2013-10-30 06:38:41.875 303 12636.70 271.25 54760.18 88888.00 2013-10-30 06:38:42.000 303 12636.73 271.25 54760.18 88888.00 2013-10-30 06:38:42.125 303 12636.73 271.25 54760.20 88888.00 2013-10-30 06:38:42.250 303 12636.73 271.23 54760.20 88888.00 2013-10-30 06:38:42.375 303 12636.75 271.25 54760.20 88888.00 2013-10-30 06:38:42.500 303 12636.73 271.30 54760.20 88888.00 2013-10-30 06:38:42.625 303 12636.67 271.25 54760.18 88888.00 2013-10-30 06:38:42.750 303 12636.75 271.25 54760.18 88888.00 2013-10-30 06:38:42.875 303 12636.80 271.25 54760.18 88888.00 2013-10-30 06:38:43.000 303 12636.80 271.23 54760.20 88888.00 2013-10-30 06:38:43.125 303 12636.75 271.23 54760.20 88888.00 2013-10-30 06:38:43.250 303 12636.75 271.20 54760.20 88888.00 2013-10-30 06:38:43.375 303 12636.83 271.23 54760.18 88888.00 2013-10-30 06:38:43.500 303 12636.80 271.23 54760.20 88888.00 2013-10-30 06:38:43.625 303 12636.75 271.23 54760.18 88888.00 2013-10-30 06:38:43.750 303 12636.73 271.18 54760.18 88888.00 2013-10-30 06:38:43.875 303 12636.70 271.18 54760.18 88888.00 2013-10-30 06:38:44.000 303 12636.75 271.20 54760.18 88888.00 2013-10-30 06:38:44.125 303 12636.77 271.23 54760.18 88888.00 2013-10-30 06:38:44.250 303 12636.73 271.25 54760.18 88888.00 2013-10-30 06:38:44.375 303 12636.73 271.27 54760.20 88888.00 2013-10-30 06:38:44.500 303 12636.77 271.25 54760.22 88888.00 2013-10-30 06:38:44.625 303 12636.80 271.23 54760.20 88888.00 2013-10-30 06:38:44.750 303 12636.83 271.23 54760.20 88888.00 2013-10-30 06:38:44.875 303 12636.83 271.23 54760.20 88888.00 2013-10-30 06:38:45.000 303 12636.77 271.23 54760.18 88888.00 2013-10-30 06:38:45.125 303 12636.75 271.23 54760.18 88888.00 2013-10-30 06:38:45.250 303 12636.73 271.23 54760.20 88888.00 2013-10-30 06:38:45.375 303 12636.75 271.23 54760.20 88888.00 2013-10-30 06:38:45.500 303 12636.73 271.20 54760.20 88888.00 2013-10-30 06:38:45.625 303 12636.70 271.20 54760.20 88888.00 2013-10-30 06:38:45.750 303 12636.65 271.18 54760.18 88888.00 2013-10-30 06:38:45.875 303 12636.65 271.18 54760.20 88888.00 2013-10-30 06:38:46.000 303 12636.75 271.20 54760.22 88888.00 2013-10-30 06:38:46.125 303 12636.75 271.20 54760.22 88888.00 2013-10-30 06:38:46.250 303 12636.70 271.23 54760.20 88888.00 2013-10-30 06:38:46.375 303 12636.73 271.23 54760.18 88888.00 2013-10-30 06:38:46.500 303 12636.77 271.23 54760.20 88888.00 2013-10-30 06:38:46.625 303 12636.77 271.23 54760.20 88888.00 2013-10-30 06:38:46.750 303 12636.75 271.23 54760.18 88888.00 2013-10-30 06:38:46.875 303 12636.80 271.20 54760.22 88888.00 2013-10-30 06:38:47.000 303 12636.80 271.23 54760.22 88888.00 2013-10-30 06:38:47.125 303 12636.77 271.25 54760.22 88888.00 2013-10-30 06:38:47.250 303 12636.70 271.23 54760.22 88888.00 2013-10-30 06:38:47.375 303 12636.70 271.25 54760.20 88888.00 2013-10-30 06:38:47.500 303 12636.73 271.23 54760.20 88888.00 2013-10-30 06:38:47.625 303 12636.77 271.25 54760.20 88888.00 2013-10-30 06:38:47.750 303 12636.75 271.25 54760.22 88888.00 2013-10-30 06:38:47.875 303 12636.70 271.23 54760.20 88888.00 2013-10-30 06:38:48.000 303 12636.67 271.23 54760.20 88888.00 2013-10-30 06:38:48.125 303 12636.73 271.23 54760.25 88888.00 2013-10-30 06:38:48.250 303 12636.75 271.20 54760.28 88888.00 2013-10-30 06:38:48.375 303 12636.73 271.23 54760.25 88888.00 2013-10-30 06:38:48.500 303 12636.70 271.23 54760.25 88888.00 2013-10-30 06:38:48.625 303 12636.65 271.23 54760.25 88888.00 2013-10-30 06:38:48.750 303 12636.70 271.23 54760.22 88888.00 2013-10-30 06:38:48.875 303 12636.73 271.23 54760.20 88888.00 2013-10-30 06:38:49.000 303 12636.77 271.25 54760.22 88888.00 2013-10-30 06:38:49.125 303 12636.73 271.23 54760.25 88888.00 2013-10-30 06:38:49.250 303 12636.67 271.20 54760.22 88888.00 2013-10-30 06:38:49.375 303 12636.73 271.23 54760.22 88888.00 2013-10-30 06:38:49.500 303 12636.73 271.20 54760.20 88888.00 2013-10-30 06:38:49.625 303 12636.77 271.20 54760.20 88888.00 2013-10-30 06:38:49.750 303 12636.75 271.23 54760.22 88888.00 2013-10-30 06:38:49.875 303 12636.67 271.23 54760.20 88888.00 2013-10-30 06:38:50.000 303 12636.65 271.23 54760.20 88888.00 2013-10-30 06:38:50.125 303 12636.62 271.23 54760.22 88888.00 2013-10-30 06:38:50.250 303 12636.62 271.20 54760.25 88888.00 2013-10-30 06:38:50.375 303 12636.62 271.20 54760.20 88888.00 2013-10-30 06:38:50.500 303 12636.62 271.20 54760.20 88888.00 2013-10-30 06:38:50.625 303 12636.67 271.20 54760.22 88888.00 2013-10-30 06:38:50.750 303 12636.65 271.25 54760.25 88888.00 2013-10-30 06:38:50.875 303 12636.65 271.23 54760.22 88888.00 2013-10-30 06:38:51.000 303 12636.70 271.18 54760.22 88888.00 2013-10-30 06:38:51.125 303 12636.67 271.18 54760.22 88888.00 2013-10-30 06:38:51.250 303 12636.62 271.18 54760.25 88888.00 2013-10-30 06:38:51.375 303 12636.65 271.20 54760.25 88888.00 2013-10-30 06:38:51.500 303 12636.62 271.23 54760.22 88888.00 2013-10-30 06:38:51.625 303 12636.60 271.23 54760.22 88888.00 2013-10-30 06:38:51.750 303 12636.55 271.23 54760.22 88888.00 2013-10-30 06:38:51.875 303 12636.62 271.23 54760.25 88888.00 2013-10-30 06:38:52.000 303 12636.73 271.20 54760.28 88888.00 2013-10-30 06:38:52.125 303 12636.67 271.18 54760.28 88888.00 2013-10-30 06:38:52.250 303 12636.58 271.18 54760.22 88888.00 2013-10-30 06:38:52.375 303 12636.62 271.20 54760.25 88888.00 2013-10-30 06:38:52.500 303 12636.58 271.18 54760.22 88888.00 2013-10-30 06:38:52.625 303 12636.50 271.20 54760.22 88888.00 2013-10-30 06:38:52.750 303 12636.52 271.20 54760.25 88888.00 2013-10-30 06:38:52.875 303 12636.55 271.18 54760.22 88888.00 2013-10-30 06:38:53.000 303 12636.58 271.18 54760.25 88888.00 2013-10-30 06:38:53.125 303 12636.55 271.15 54760.28 88888.00 2013-10-30 06:38:53.250 303 12636.58 271.18 54760.28 88888.00 2013-10-30 06:38:53.375 303 12636.73 271.20 54760.25 88888.00 2013-10-30 06:38:53.500 303 12636.75 271.23 54760.25 88888.00 2013-10-30 06:38:53.625 303 12636.70 271.23 54760.25 88888.00 2013-10-30 06:38:53.750 303 12636.65 271.20 54760.25 88888.00 2013-10-30 06:38:53.875 303 12636.67 271.20 54760.25 88888.00 2013-10-30 06:38:54.000 303 12636.65 271.20 54760.22 88888.00 2013-10-30 06:38:54.125 303 12636.62 271.20 54760.25 88888.00 2013-10-30 06:38:54.250 303 12636.62 271.15 54760.25 88888.00 2013-10-30 06:38:54.375 303 12636.67 271.15 54760.22 88888.00 2013-10-30 06:38:54.500 303 12636.70 271.18 54760.25 88888.00 2013-10-30 06:38:54.625 303 12636.62 271.18 54760.22 88888.00 2013-10-30 06:38:54.750 303 12636.62 271.20 54760.25 88888.00 2013-10-30 06:38:54.875 303 12636.70 271.18 54760.25 88888.00 2013-10-30 06:38:55.000 303 12636.67 271.18 54760.22 88888.00 2013-10-30 06:38:55.125 303 12636.67 271.18 54760.22 88888.00 2013-10-30 06:38:55.250 303 12636.67 271.15 54760.22 88888.00 2013-10-30 06:38:55.375 303 12636.73 271.18 54760.25 88888.00 2013-10-30 06:38:55.500 303 12636.67 271.18 54760.25 88888.00 2013-10-30 06:38:55.625 303 12636.62 271.18 54760.25 88888.00 2013-10-30 06:38:55.750 303 12636.62 271.18 54760.25 88888.00 2013-10-30 06:38:55.875 303 12636.58 271.18 54760.25 88888.00 2013-10-30 06:38:56.000 303 12636.58 271.15 54760.22 88888.00 2013-10-30 06:38:56.125 303 12636.62 271.15 54760.22 88888.00 2013-10-30 06:38:56.250 303 12636.60 271.12 54760.28 88888.00 2013-10-30 06:38:56.375 303 12636.62 271.15 54760.28 88888.00 2013-10-30 06:38:56.500 303 12636.58 271.18 54760.28 88888.00 2013-10-30 06:38:56.625 303 12636.62 271.18 54760.28 88888.00 2013-10-30 06:38:56.750 303 12636.60 271.18 54760.28 88888.00 2013-10-30 06:38:56.875 303 12636.55 271.18 54760.25 88888.00 2013-10-30 06:38:57.000 303 12636.55 271.18 54760.28 88888.00 2013-10-30 06:38:57.125 303 12636.58 271.18 54760.28 88888.00 2013-10-30 06:38:57.250 303 12636.55 271.18 54760.30 88888.00 2013-10-30 06:38:57.375 303 12636.55 271.18 54760.28 88888.00 2013-10-30 06:38:57.500 303 12636.55 271.18 54760.22 88888.00 2013-10-30 06:38:57.625 303 12636.58 271.15 54760.25 88888.00 2013-10-30 06:38:57.750 303 12636.60 271.18 54760.28 88888.00 2013-10-30 06:38:57.875 303 12636.55 271.18 54760.25 88888.00 2013-10-30 06:38:58.000 303 12636.55 271.18 54760.25 88888.00 2013-10-30 06:38:58.125 303 12636.52 271.15 54760.28 88888.00 2013-10-30 06:38:58.250 303 12636.50 271.18 54760.22 88888.00 2013-10-30 06:38:58.375 303 12636.50 271.15 54760.20 88888.00 2013-10-30 06:38:58.500 303 12636.52 271.15 54760.18 88888.00 2013-10-30 06:38:58.625 303 12636.55 271.18 54760.15 88888.00 2013-10-30 06:38:58.750 303 12636.58 271.15 54760.12 88888.00 2013-10-30 06:38:58.875 303 12636.60 271.12 54760.12 88888.00 2013-10-30 06:38:59.000 303 12636.62 271.18 54760.12 88888.00 2013-10-30 06:38:59.125 303 12636.70 271.18 54760.12 88888.00 2013-10-30 06:38:59.250 303 12636.65 271.15 54760.12 88888.00 2013-10-30 06:38:59.375 303 12636.60 271.18 54760.15 88888.00 2013-10-30 06:38:59.500 303 12636.55 271.15 54760.10 88888.00 2013-10-30 06:38:59.625 303 12636.60 271.15 54760.12 88888.00 2013-10-30 06:38:59.750 303 12636.65 271.15 54760.12 88888.00 2013-10-30 06:38:59.875 303 12636.60 271.12 54760.10 88888.00 2013-10-30 06:39:00.000 303 12636.60 271.10 54760.10 88888.00 2013-10-30 06:39:00.125 303 12636.58 271.10 54760.12 88888.00 2013-10-30 06:39:00.250 303 12636.60 271.05 54760.05 88888.00 2013-10-30 06:39:00.375 303 12636.62 271.07 54760.05 88888.00 2013-10-30 06:39:00.500 303 12636.60 271.12 54760.05 88888.00 2013-10-30 06:39:00.625 303 12636.58 271.12 54760.07 88888.00 2013-10-30 06:39:00.750 303 12636.52 271.12 54760.07 88888.00 2013-10-30 06:39:00.875 303 12636.50 271.12 54760.05 88888.00 2013-10-30 06:39:01.000 303 12636.52 271.12 54760.05 88888.00 2013-10-30 06:39:01.125 303 12636.55 271.15 54760.07 88888.00 2013-10-30 06:39:01.250 303 12636.55 271.12 54760.05 88888.00 2013-10-30 06:39:01.375 303 12636.58 271.12 54760.05 88888.00 2013-10-30 06:39:01.500 303 12636.52 271.12 54760.05 88888.00 2013-10-30 06:39:01.625 303 12636.52 271.15 54760.05 88888.00 2013-10-30 06:39:01.750 303 12636.55 271.12 54760.05 88888.00 2013-10-30 06:39:01.875 303 12636.50 271.12 54760.07 88888.00 2013-10-30 06:39:02.000 303 12636.50 271.12 54760.07 88888.00 2013-10-30 06:39:02.125 303 12636.52 271.12 54760.10 88888.00 2013-10-30 06:39:02.250 303 12636.55 271.12 54760.07 88888.00 2013-10-30 06:39:02.375 303 12636.55 271.12 54760.05 88888.00 2013-10-30 06:39:02.500 303 12636.50 271.15 54760.10 88888.00 2013-10-30 06:39:02.625 303 12636.48 271.15 54760.15 88888.00 2013-10-30 06:39:02.750 303 12636.52 271.15 54760.12 88888.00 2013-10-30 06:39:02.875 303 12636.58 271.12 54760.12 88888.00 2013-10-30 06:39:03.000 303 12636.55 271.12 54760.12 88888.00 2013-10-30 06:39:03.125 303 12636.52 271.15 54760.18 88888.00 2013-10-30 06:39:03.250 303 12636.55 271.12 54760.18 88888.00 2013-10-30 06:39:03.375 303 12636.55 271.12 54760.18 88888.00 2013-10-30 06:39:03.500 303 12636.55 271.12 54760.18 88888.00 2013-10-30 06:39:03.625 303 12636.58 271.12 54760.18 88888.00 2013-10-30 06:39:03.750 303 12636.58 271.12 54760.22 88888.00 2013-10-30 06:39:03.875 303 12636.55 271.12 54760.20 88888.00 2013-10-30 06:39:04.000 303 12636.50 271.10 54760.25 88888.00 2013-10-30 06:39:04.125 303 12636.52 271.10 54760.32 88888.00 2013-10-30 06:39:04.250 303 12636.50 271.10 54760.35 88888.00 2013-10-30 06:39:04.375 303 12636.52 271.15 54760.32 88888.00 2013-10-30 06:39:04.500 303 12636.55 271.15 54760.32 88888.00 2013-10-30 06:39:04.625 303 12636.52 271.15 54760.32 88888.00 2013-10-30 06:39:04.750 303 12636.50 271.15 54760.32 88888.00 2013-10-30 06:39:04.875 303 12636.48 271.12 54760.30 88888.00 2013-10-30 06:39:05.000 303 12636.48 271.12 54760.30 88888.00 2013-10-30 06:39:05.125 303 12636.48 271.10 54760.30 88888.00 2013-10-30 06:39:05.250 303 12636.42 271.07 54760.28 88888.00 2013-10-30 06:39:05.375 303 12636.42 271.05 54760.25 88888.00 2013-10-30 06:39:05.500 303 12636.40 271.07 54760.25 88888.00 2013-10-30 06:39:05.625 303 12636.40 271.07 54760.30 88888.00 2013-10-30 06:39:05.750 303 12636.40 271.10 54760.28 88888.00 2013-10-30 06:39:05.875 303 12636.40 271.10 54760.30 88888.00 2013-10-30 06:39:06.000 303 12636.42 271.10 54760.30 88888.00 2013-10-30 06:39:06.125 303 12636.45 271.10 54760.32 88888.00 2013-10-30 06:39:06.250 303 12636.48 271.12 54760.32 88888.00 2013-10-30 06:39:06.375 303 12636.48 271.15 54760.32 88888.00 2013-10-30 06:39:06.500 303 12636.48 271.12 54760.30 88888.00 2013-10-30 06:39:06.625 303 12636.58 271.12 54760.28 88888.00 2013-10-30 06:39:06.750 303 12636.50 271.07 54760.25 88888.00 2013-10-30 06:39:06.875 303 12636.48 271.10 54760.28 88888.00 2013-10-30 06:39:07.000 303 12636.50 271.10 54760.30 88888.00 2013-10-30 06:39:07.125 303 12636.50 271.07 54760.32 88888.00 2013-10-30 06:39:07.250 303 12636.50 271.05 54760.32 88888.00 2013-10-30 06:39:07.375 303 12636.52 271.05 54760.30 88888.00 2013-10-30 06:39:07.500 303 12636.48 271.05 54760.28 88888.00 2013-10-30 06:39:07.625 303 12636.48 271.07 54760.30 88888.00 2013-10-30 06:39:07.750 303 12636.42 271.07 54760.30 88888.00 2013-10-30 06:39:07.875 303 12636.42 271.07 54760.30 88888.00 2013-10-30 06:39:08.000 303 12636.40 271.10 54760.30 88888.00 2013-10-30 06:39:08.125 303 12636.42 271.10 54760.35 88888.00 2013-10-30 06:39:08.250 303 12636.42 271.10 54760.35 88888.00 2013-10-30 06:39:08.375 303 12636.45 271.10 54760.30 88888.00 2013-10-30 06:39:08.500 303 12636.42 271.10 54760.32 88888.00 2013-10-30 06:39:08.625 303 12636.45 271.10 54760.32 88888.00 2013-10-30 06:39:08.750 303 12636.50 271.10 54760.30 88888.00 2013-10-30 06:39:08.875 303 12636.52 271.10 54760.30 88888.00 2013-10-30 06:39:09.000 303 12636.48 271.10 54760.30 88888.00 2013-10-30 06:39:09.125 303 12636.45 271.07 54760.30 88888.00 2013-10-30 06:39:09.250 303 12636.42 271.05 54760.30 88888.00 2013-10-30 06:39:09.375 303 12636.48 271.05 54760.28 88888.00 2013-10-30 06:39:09.500 303 12636.45 271.05 54760.30 88888.00 2013-10-30 06:39:09.625 303 12636.50 271.10 54760.32 88888.00 2013-10-30 06:39:09.750 303 12636.50 271.07 54760.32 88888.00 2013-10-30 06:39:09.875 303 12636.48 271.07 54760.32 88888.00 2013-10-30 06:39:10.000 303 12636.45 271.10 54760.32 88888.00 2013-10-30 06:39:10.125 303 12636.45 271.10 54760.30 88888.00 2013-10-30 06:39:10.250 303 12636.45 271.07 54760.32 88888.00 2013-10-30 06:39:10.375 303 12636.55 271.07 54760.35 88888.00 2013-10-30 06:39:10.500 303 12636.55 271.07 54760.32 88888.00 2013-10-30 06:39:10.625 303 12636.52 271.02 54760.30 88888.00 2013-10-30 06:39:10.750 303 12636.52 271.02 54760.30 88888.00 2013-10-30 06:39:10.875 303 12636.52 271.05 54760.32 88888.00 2013-10-30 06:39:11.000 303 12636.50 271.02 54760.32 88888.00 2013-10-30 06:39:11.125 303 12636.52 271.07 54760.35 88888.00 2013-10-30 06:39:11.250 303 12636.50 271.02 54760.32 88888.00 2013-10-30 06:39:11.375 303 12636.48 271.05 54760.30 88888.00 2013-10-30 06:39:11.500 303 12636.42 271.05 54760.32 88888.00 2013-10-30 06:39:11.625 303 12636.45 271.05 54760.38 88888.00 2013-10-30 06:39:11.750 303 12636.50 271.07 54760.35 88888.00 2013-10-30 06:39:11.875 303 12636.50 271.05 54760.35 88888.00 2013-10-30 06:39:12.000 303 12636.50 271.02 54760.35 88888.00 2013-10-30 06:39:12.125 303 12636.58 271.00 54760.35 88888.00 2013-10-30 06:39:12.250 303 12636.60 271.00 54760.35 88888.00 2013-10-30 06:39:12.375 303 12636.65 271.02 54760.35 88888.00 2013-10-30 06:39:12.500 303 12636.67 271.05 54760.35 88888.00 2013-10-30 06:39:12.625 303 12636.60 271.07 54760.35 88888.00 2013-10-30 06:39:12.750 303 12636.58 271.05 54760.32 88888.00 2013-10-30 06:39:12.875 303 12636.55 271.05 54760.35 88888.00 2013-10-30 06:39:13.000 303 12636.50 271.05 54760.35 88888.00 2013-10-30 06:39:13.125 303 12636.45 271.07 54760.32 88888.00 2013-10-30 06:39:13.250 303 12636.45 271.02 54760.35 88888.00 2013-10-30 06:39:13.375 303 12636.50 271.02 54760.32 88888.00 2013-10-30 06:39:13.500 303 12636.48 271.02 54760.32 88888.00 2013-10-30 06:39:13.625 303 12636.45 271.05 54760.35 88888.00 2013-10-30 06:39:13.750 303 12636.45 271.05 54760.35 88888.00 2013-10-30 06:39:13.875 303 12636.50 271.00 54760.32 88888.00 2013-10-30 06:39:14.000 303 12636.55 271.02 54760.32 88888.00 2013-10-30 06:39:14.125 303 12636.55 271.02 54760.32 88888.00 2013-10-30 06:39:14.250 303 12636.52 270.98 54760.32 88888.00 2013-10-30 06:39:14.375 303 12636.50 271.00 54760.30 88888.00 2013-10-30 06:39:14.500 303 12636.42 271.02 54760.32 88888.00 2013-10-30 06:39:14.625 303 12636.42 271.00 54760.32 88888.00 2013-10-30 06:39:14.750 303 12636.42 271.00 54760.35 88888.00 2013-10-30 06:39:14.875 303 12636.45 271.00 54760.35 88888.00 2013-10-30 06:39:15.000 303 12636.50 270.98 54760.35 88888.00 2013-10-30 06:39:15.125 303 12636.58 271.02 54760.35 88888.00 2013-10-30 06:39:15.250 303 12636.55 271.02 54760.38 88888.00 2013-10-30 06:39:15.375 303 12636.55 271.02 54760.38 88888.00 2013-10-30 06:39:15.500 303 12636.52 271.00 54760.38 88888.00 2013-10-30 06:39:15.625 303 12636.48 271.02 54760.38 88888.00 2013-10-30 06:39:15.750 303 12636.45 271.02 54760.35 88888.00 2013-10-30 06:39:15.875 303 12636.45 271.02 54760.35 88888.00 2013-10-30 06:39:16.000 303 12636.52 271.02 54760.32 88888.00 2013-10-30 06:39:16.125 303 12636.58 271.00 54760.32 88888.00 2013-10-30 06:39:16.250 303 12636.58 270.98 54760.35 88888.00 2013-10-30 06:39:16.375 303 12636.50 271.00 54760.35 88888.00 2013-10-30 06:39:16.500 303 12636.42 271.00 54760.32 88888.00 2013-10-30 06:39:16.625 303 12636.42 271.00 54760.30 88888.00 2013-10-30 06:39:16.750 303 12636.45 271.00 54760.35 88888.00 2013-10-30 06:39:16.875 303 12636.45 271.00 54760.38 88888.00 2013-10-30 06:39:17.000 303 12636.45 270.98 54760.35 88888.00 2013-10-30 06:39:17.125 303 12636.42 270.98 54760.32 88888.00 2013-10-30 06:39:17.250 303 12636.42 270.98 54760.32 88888.00 2013-10-30 06:39:17.375 303 12636.45 271.00 54760.30 88888.00 2013-10-30 06:39:17.500 303 12636.38 270.98 54760.30 88888.00 2013-10-30 06:39:17.625 303 12636.35 270.98 54760.30 88888.00 2013-10-30 06:39:17.750 303 12636.42 270.95 54760.32 88888.00 2013-10-30 06:39:17.875 303 12636.48 270.98 54760.30 88888.00 2013-10-30 06:39:18.000 303 12636.55 270.95 54760.32 88888.00 2013-10-30 06:39:18.125 303 12636.58 270.98 54760.32 88888.00 2013-10-30 06:39:18.250 303 12636.48 270.95 54760.32 88888.00 2013-10-30 06:39:18.375 303 12636.45 270.95 54760.32 88888.00 2013-10-30 06:39:18.500 303 12636.45 270.95 54760.32 88888.00 2013-10-30 06:39:18.625 303 12636.48 271.00 54760.35 88888.00 2013-10-30 06:39:18.750 303 12636.45 271.00 54760.35 88888.00 2013-10-30 06:39:18.875 303 12636.45 270.95 54760.35 88888.00 2013-10-30 06:39:19.000 303 12636.48 270.95 54760.35 88888.00 2013-10-30 06:39:19.125 303 12636.50 270.98 54760.35 88888.00 2013-10-30 06:39:19.250 303 12636.48 270.95 54760.35 88888.00 2013-10-30 06:39:19.375 303 12636.48 270.93 54760.35 88888.00 2013-10-30 06:39:19.500 303 12636.48 270.95 54760.32 88888.00 2013-10-30 06:39:19.625 303 12636.45 270.95 54760.32 88888.00 2013-10-30 06:39:19.750 303 12636.45 270.93 54760.35 88888.00 2013-10-30 06:39:19.875 303 12636.45 270.95 54760.32 88888.00 2013-10-30 06:39:20.000 303 12636.42 270.95 54760.35 88888.00 2013-10-30 06:39:20.125 303 12636.45 270.93 54760.32 88888.00 2013-10-30 06:39:20.250 303 12636.50 270.98 54760.35 88888.00 2013-10-30 06:39:20.375 303 12636.52 270.98 54760.32 88888.00 2013-10-30 06:39:20.500 303 12636.55 270.98 54760.32 88888.00 2013-10-30 06:39:20.625 303 12636.55 270.95 54760.32 88888.00 2013-10-30 06:39:20.750 303 12636.58 270.98 54760.35 88888.00 2013-10-30 06:39:20.875 303 12636.58 270.98 54760.35 88888.00 2013-10-30 06:39:21.000 303 12636.55 270.95 54760.32 88888.00 2013-10-30 06:39:21.125 303 12636.50 270.95 54760.32 88888.00 2013-10-30 06:39:21.250 303 12636.45 270.93 54760.35 88888.00 2013-10-30 06:39:21.375 303 12636.50 270.93 54760.35 88888.00 2013-10-30 06:39:21.500 303 12636.48 270.95 54760.35 88888.00 2013-10-30 06:39:21.625 303 12636.50 270.95 54760.35 88888.00 2013-10-30 06:39:21.750 303 12636.50 270.95 54760.35 88888.00 2013-10-30 06:39:21.875 303 12636.50 270.98 54760.35 88888.00 2013-10-30 06:39:22.000 303 12636.48 270.95 54760.35 88888.00 2013-10-30 06:39:22.125 303 12636.48 270.98 54760.35 88888.00 2013-10-30 06:39:22.250 303 12636.40 270.93 54760.32 88888.00 2013-10-30 06:39:22.375 303 12636.42 270.93 54760.32 88888.00 2013-10-30 06:39:22.500 303 12636.48 270.95 54760.32 88888.00 2013-10-30 06:39:22.625 303 12636.45 270.98 54760.32 88888.00 2013-10-30 06:39:22.750 303 12636.42 270.98 54760.25 88888.00 2013-10-30 06:39:22.875 303 12636.40 270.93 54760.22 88888.00 2013-10-30 06:39:23.000 303 12636.42 270.95 54760.18 88888.00 2013-10-30 06:39:23.125 303 12636.42 270.93 54760.18 88888.00 2013-10-30 06:39:23.250 303 12636.40 270.93 54760.20 88888.00 2013-10-30 06:39:23.375 303 12636.55 270.93 54760.20 88888.00 2013-10-30 06:39:23.500 303 12636.62 270.93 54760.20 88888.00 2013-10-30 06:39:23.625 303 12636.58 270.93 54760.20 88888.00 2013-10-30 06:39:23.750 303 12636.55 270.95 54760.22 88888.00 2013-10-30 06:39:23.875 303 12636.60 270.95 54760.18 88888.00 2013-10-30 06:39:24.000 303 12636.58 270.98 54760.12 88888.00 2013-10-30 06:39:24.125 303 12636.50 270.98 54760.15 88888.00 2013-10-30 06:39:24.250 303 12636.48 270.95 54760.18 88888.00 2013-10-30 06:39:24.375 303 12636.55 270.93 54760.15 88888.00 2013-10-30 06:39:24.500 303 12636.52 270.95 54760.18 88888.00 2013-10-30 06:39:24.625 303 12636.50 270.95 54760.12 88888.00 2013-10-30 06:39:24.750 303 12636.50 270.95 54760.10 88888.00 2013-10-30 06:39:24.875 303 12636.42 270.95 54760.10 88888.00 2013-10-30 06:39:25.000 303 12636.42 270.95 54760.10 88888.00 2013-10-30 06:39:25.125 303 12636.52 270.95 54760.12 88888.00 2013-10-30 06:39:25.250 303 12636.48 270.95 54760.10 88888.00 2013-10-30 06:39:25.375 303 12636.48 270.98 54760.10 88888.00 2013-10-30 06:39:25.500 303 12636.48 270.95 54760.10 88888.00 2013-10-30 06:39:25.625 303 12636.55 270.93 54760.12 88888.00 2013-10-30 06:39:25.750 303 12636.55 270.95 54760.12 88888.00 2013-10-30 06:39:25.875 303 12636.50 270.98 54760.15 88888.00 2013-10-30 06:39:26.000 303 12636.45 270.93 54760.12 88888.00 2013-10-30 06:39:26.125 303 12636.50 270.95 54760.15 88888.00 2013-10-30 06:39:26.250 303 12636.52 270.95 54760.15 88888.00 2013-10-30 06:39:26.375 303 12636.55 270.95 54760.10 88888.00 2013-10-30 06:39:26.500 303 12636.52 270.93 54760.10 88888.00 2013-10-30 06:39:26.625 303 12636.50 270.95 54760.12 88888.00 2013-10-30 06:39:26.750 303 12636.52 270.90 54760.12 88888.00 2013-10-30 06:39:26.875 303 12636.52 270.93 54760.15 88888.00 2013-10-30 06:39:27.000 303 12636.50 270.93 54760.20 88888.00 2013-10-30 06:39:27.125 303 12636.50 270.95 54760.18 88888.00 2013-10-30 06:39:27.250 303 12636.55 270.95 54760.18 88888.00 2013-10-30 06:39:27.375 303 12636.62 270.98 54760.20 88888.00 2013-10-30 06:39:27.500 303 12636.62 270.93 54760.22 88888.00 2013-10-30 06:39:27.625 303 12636.60 270.93 54760.25 88888.00 2013-10-30 06:39:27.750 303 12636.55 270.95 54760.25 88888.00 2013-10-30 06:39:27.875 303 12636.58 270.98 54760.25 88888.00 2013-10-30 06:39:28.000 303 12636.60 270.95 54760.25 88888.00 2013-10-30 06:39:28.125 303 12636.60 270.93 54760.25 88888.00 2013-10-30 06:39:28.250 303 12636.58 270.88 54760.30 88888.00 2013-10-30 06:39:28.375 303 12636.62 270.88 54760.30 88888.00 2013-10-30 06:39:28.500 303 12636.67 270.90 54760.35 88888.00 2013-10-30 06:39:28.625 303 12636.67 270.93 54760.40 88888.00 2013-10-30 06:39:28.750 303 12636.65 270.95 54760.38 88888.00 2013-10-30 06:39:28.875 303 12636.65 270.95 54760.38 88888.00 2013-10-30 06:39:29.000 303 12636.62 270.93 54760.35 88888.00 2013-10-30 06:39:29.125 303 12636.70 270.93 54760.35 88888.00 2013-10-30 06:39:29.250 303 12636.62 270.90 54760.35 88888.00 2013-10-30 06:39:29.375 303 12636.58 270.88 54760.32 88888.00 2013-10-30 06:39:29.500 303 12636.55 270.88 54760.32 88888.00 2013-10-30 06:39:29.625 303 12636.58 270.93 54760.35 88888.00 2013-10-30 06:39:29.750 303 12636.55 270.93 54760.35 88888.00 2013-10-30 06:39:29.875 303 12636.50 270.90 54760.35 88888.00 2013-10-30 06:39:30.000 303 12636.50 270.90 54760.35 88888.00 2013-10-30 06:39:30.125 303 12636.55 270.90 54760.35 88888.00 2013-10-30 06:39:30.250 303 12636.52 270.88 54760.35 88888.00 2013-10-30 06:39:30.375 303 12636.55 270.93 54760.38 88888.00 2013-10-30 06:39:30.500 303 12636.52 270.93 54760.38 88888.00 2013-10-30 06:39:30.625 303 12636.52 270.90 54760.35 88888.00 2013-10-30 06:39:30.750 303 12636.52 270.88 54760.35 88888.00 2013-10-30 06:39:30.875 303 12636.50 270.88 54760.35 88888.00 2013-10-30 06:39:31.000 303 12636.52 270.85 54760.35 88888.00 2013-10-30 06:39:31.125 303 12636.50 270.88 54760.35 88888.00 2013-10-30 06:39:31.250 303 12636.52 270.88 54760.35 88888.00 2013-10-30 06:39:31.375 303 12636.58 270.90 54760.35 88888.00 2013-10-30 06:39:31.500 303 12636.60 270.90 54760.38 88888.00 2013-10-30 06:39:31.625 303 12636.58 270.93 54760.38 88888.00 2013-10-30 06:39:31.750 303 12636.60 270.93 54760.35 88888.00 2013-10-30 06:39:31.875 303 12636.55 270.90 54760.32 88888.00 2013-10-30 06:39:32.000 303 12636.48 270.90 54760.32 88888.00 2013-10-30 06:39:32.125 303 12636.45 270.93 54760.32 88888.00 2013-10-30 06:39:32.250 303 12636.45 270.88 54760.38 88888.00 2013-10-30 06:39:32.375 303 12636.50 270.85 54760.38 88888.00 2013-10-30 06:39:32.500 303 12636.60 270.82 54760.32 88888.00 2013-10-30 06:39:32.625 303 12636.58 270.85 54760.35 88888.00 2013-10-30 06:39:32.750 303 12636.52 270.82 54760.38 88888.00 2013-10-30 06:39:32.875 303 12636.60 270.85 54760.38 88888.00 2013-10-30 06:39:33.000 303 12636.62 270.88 54760.38 88888.00 2013-10-30 06:39:33.125 303 12636.55 270.85 54760.38 88888.00 2013-10-30 06:39:33.250 303 12636.52 270.85 54760.38 88888.00 2013-10-30 06:39:33.375 303 12636.55 270.90 54760.40 88888.00 2013-10-30 06:39:33.500 303 12636.55 270.88 54760.40 88888.00 2013-10-30 06:39:33.625 303 12636.58 270.88 54760.40 88888.00 2013-10-30 06:39:33.750 303 12636.62 270.85 54760.40 88888.00 2013-10-30 06:39:33.875 303 12636.58 270.82 54760.35 88888.00 2013-10-30 06:39:34.000 303 12636.60 270.82 54760.35 88888.00 2013-10-30 06:39:34.125 303 12636.60 270.88 54760.35 88888.00 2013-10-30 06:39:34.250 303 12636.62 270.85 54760.35 88888.00 2013-10-30 06:39:34.375 303 12636.60 270.85 54760.32 88888.00 2013-10-30 06:39:34.500 303 12636.62 270.82 54760.35 88888.00 2013-10-30 06:39:34.625 303 12636.62 270.85 54760.35 88888.00 2013-10-30 06:39:34.750 303 12636.58 270.88 54760.35 88888.00 2013-10-30 06:39:34.875 303 12636.52 270.85 54760.38 88888.00 2013-10-30 06:39:35.000 303 12636.52 270.82 54760.38 88888.00 2013-10-30 06:39:35.125 303 12636.55 270.82 54760.40 88888.00 2013-10-30 06:39:35.250 303 12636.52 270.82 54760.40 88888.00 2013-10-30 06:39:35.375 303 12636.60 270.82 54760.40 88888.00 2013-10-30 06:39:35.500 303 12636.58 270.82 54760.38 88888.00 2013-10-30 06:39:35.625 303 12636.62 270.85 54760.38 88888.00 2013-10-30 06:39:35.750 303 12636.65 270.85 54760.38 88888.00 2013-10-30 06:39:35.875 303 12636.62 270.82 54760.38 88888.00 2013-10-30 06:39:36.000 303 12636.65 270.85 54760.35 88888.00 2013-10-30 06:39:36.125 303 12636.65 270.85 54760.40 88888.00 2013-10-30 06:39:36.250 303 12636.60 270.82 54760.40 88888.00 2013-10-30 06:39:36.375 303 12636.60 270.82 54760.38 88888.00 2013-10-30 06:39:36.500 303 12636.58 270.82 54760.35 88888.00 2013-10-30 06:39:36.625 303 12636.55 270.82 54760.38 88888.00 2013-10-30 06:39:36.750 303 12636.60 270.85 54760.38 88888.00 2013-10-30 06:39:36.875 303 12636.62 270.85 54760.35 88888.00 2013-10-30 06:39:37.000 303 12636.62 270.85 54760.35 88888.00 2013-10-30 06:39:37.125 303 12636.62 270.82 54760.38 88888.00 2013-10-30 06:39:37.250 303 12636.65 270.77 54760.38 88888.00 2013-10-30 06:39:37.375 303 12636.70 270.80 54760.38 88888.00 2013-10-30 06:39:37.500 303 12636.62 270.80 54760.38 88888.00 2013-10-30 06:39:37.625 303 12636.60 270.82 54760.38 88888.00 2013-10-30 06:39:37.750 303 12636.58 270.82 54760.35 88888.00 2013-10-30 06:39:37.875 303 12636.60 270.80 54760.35 88888.00 2013-10-30 06:39:38.000 303 12636.60 270.77 54760.35 88888.00 2013-10-30 06:39:38.125 303 12636.60 270.80 54760.38 88888.00 2013-10-30 06:39:38.250 303 12636.60 270.80 54760.40 88888.00 2013-10-30 06:39:38.375 303 12636.65 270.80 54760.38 88888.00 2013-10-30 06:39:38.500 303 12636.70 270.82 54760.38 88888.00 2013-10-30 06:39:38.625 303 12636.65 270.80 54760.43 88888.00 2013-10-30 06:39:38.750 303 12636.55 270.77 54760.40 88888.00 2013-10-30 06:39:38.875 303 12636.55 270.75 54760.40 88888.00 2013-10-30 06:39:39.000 303 12636.60 270.75 54760.38 88888.00 2013-10-30 06:39:39.125 303 12636.58 270.77 54760.40 88888.00 2013-10-30 06:39:39.250 303 12636.52 270.77 54760.38 88888.00 2013-10-30 06:39:39.375 303 12636.55 270.80 54760.40 88888.00 2013-10-30 06:39:39.500 303 12636.60 270.82 54760.40 88888.00 2013-10-30 06:39:39.625 303 12636.58 270.77 54760.40 88888.00 2013-10-30 06:39:39.750 303 12636.62 270.75 54760.40 88888.00 2013-10-30 06:39:39.875 303 12636.70 270.77 54760.40 88888.00 2013-10-30 06:39:40.000 303 12636.70 270.77 54760.38 88888.00 2013-10-30 06:39:40.125 303 12636.65 270.77 54760.38 88888.00 2013-10-30 06:39:40.250 303 12636.65 270.77 54760.38 88888.00 2013-10-30 06:39:40.375 303 12636.70 270.77 54760.40 88888.00 2013-10-30 06:39:40.500 303 12636.62 270.77 54760.38 88888.00 2013-10-30 06:39:40.625 303 12636.60 270.80 54760.38 88888.00 2013-10-30 06:39:40.750 303 12636.62 270.80 54760.35 88888.00 2013-10-30 06:39:40.875 303 12636.62 270.82 54760.35 88888.00 2013-10-30 06:39:41.000 303 12636.60 270.80 54760.35 88888.00 2013-10-30 06:39:41.125 303 12636.65 270.82 54760.38 88888.00 2013-10-30 06:39:41.250 303 12636.73 270.80 54760.38 88888.00 2013-10-30 06:39:41.375 303 12636.80 270.82 54760.38 88888.00 2013-10-30 06:39:41.500 303 12636.75 270.80 54760.38 88888.00 2013-10-30 06:39:41.625 303 12636.65 270.82 54760.40 88888.00 2013-10-30 06:39:41.750 303 12636.58 270.82 54760.43 88888.00 2013-10-30 06:39:41.875 303 12636.58 270.80 54760.40 88888.00 2013-10-30 06:39:42.000 303 12636.60 270.80 54760.40 88888.00 2013-10-30 06:39:42.125 303 12636.60 270.80 54760.38 88888.00 2013-10-30 06:39:42.250 303 12636.52 270.77 54760.38 88888.00 2013-10-30 06:39:42.375 303 12636.50 270.77 54760.38 88888.00 2013-10-30 06:39:42.500 303 12636.55 270.80 54760.40 88888.00 2013-10-30 06:39:42.625 303 12636.52 270.82 54760.38 88888.00 2013-10-30 06:39:42.750 303 12636.48 270.82 54760.38 88888.00 2013-10-30 06:39:42.875 303 12636.50 270.80 54760.38 88888.00 2013-10-30 06:39:43.000 303 12636.52 270.80 54760.35 88888.00 2013-10-30 06:39:43.125 303 12636.52 270.77 54760.38 88888.00 2013-10-30 06:39:43.250 303 12636.62 270.80 54760.40 88888.00 2013-10-30 06:39:43.375 303 12636.65 270.85 54760.40 88888.00 2013-10-30 06:39:43.500 303 12636.67 270.82 54760.38 88888.00 2013-10-30 06:39:43.625 303 12636.65 270.75 54760.35 88888.00 2013-10-30 06:39:43.750 303 12636.60 270.80 54760.35 88888.00 2013-10-30 06:39:43.875 303 12636.55 270.80 54760.38 88888.00 2013-10-30 06:39:44.000 303 12636.55 270.80 54760.35 88888.00 2013-10-30 06:39:44.125 303 12636.60 270.75 54760.38 88888.00 2013-10-30 06:39:44.250 303 12636.60 270.70 54760.38 88888.00 2013-10-30 06:39:44.375 303 12636.55 270.75 54760.38 88888.00 2013-10-30 06:39:44.500 303 12636.52 270.75 54760.38 88888.00 2013-10-30 06:39:44.625 303 12636.55 270.80 54760.40 88888.00 2013-10-30 06:39:44.750 303 12636.58 270.82 54760.38 88888.00 2013-10-30 06:39:44.875 303 12636.62 270.82 54760.38 88888.00 2013-10-30 06:39:45.000 303 12636.62 270.80 54760.38 88888.00 2013-10-30 06:39:45.125 303 12636.62 270.80 54760.38 88888.00 2013-10-30 06:39:45.250 303 12636.62 270.77 54760.40 88888.00 2013-10-30 06:39:45.375 303 12636.65 270.77 54760.38 88888.00 2013-10-30 06:39:45.500 303 12636.62 270.82 54760.40 88888.00 2013-10-30 06:39:45.625 303 12636.58 270.82 54760.38 88888.00 2013-10-30 06:39:45.750 303 12636.55 270.80 54760.38 88888.00 2013-10-30 06:39:45.875 303 12636.55 270.80 54760.38 88888.00 2013-10-30 06:39:46.000 303 12636.60 270.80 54760.40 88888.00 2013-10-30 06:39:46.125 303 12636.62 270.80 54760.40 88888.00 2013-10-30 06:39:46.250 303 12636.62 270.80 54760.43 88888.00 2013-10-30 06:39:46.375 303 12636.62 270.80 54760.43 88888.00 2013-10-30 06:39:46.500 303 12636.65 270.80 54760.40 88888.00 2013-10-30 06:39:46.625 303 12636.62 270.77 54760.40 88888.00 2013-10-30 06:39:46.750 303 12636.67 270.80 54760.40 88888.00 2013-10-30 06:39:46.875 303 12636.67 270.77 54760.38 88888.00 2013-10-30 06:39:47.000 303 12636.65 270.75 54760.35 88888.00 2013-10-30 06:39:47.125 303 12636.65 270.75 54760.30 88888.00 2013-10-30 06:39:47.250 303 12636.55 270.70 54760.30 88888.00 2013-10-30 06:39:47.375 303 12636.60 270.75 54760.28 88888.00 2013-10-30 06:39:47.500 303 12636.65 270.77 54760.22 88888.00 2013-10-30 06:39:47.625 303 12636.62 270.77 54760.22 88888.00 2013-10-30 06:39:47.750 303 12636.62 270.77 54760.22 88888.00 2013-10-30 06:39:47.875 303 12636.65 270.77 54760.22 88888.00 2013-10-30 06:39:48.000 303 12636.67 270.77 54760.22 88888.00 2013-10-30 06:39:48.125 303 12636.65 270.77 54760.25 88888.00 2013-10-30 06:39:48.250 303 12636.60 270.77 54760.22 88888.00 2013-10-30 06:39:48.375 303 12636.60 270.77 54760.20 88888.00 2013-10-30 06:39:48.500 303 12636.60 270.80 54760.20 88888.00 2013-10-30 06:39:48.625 303 12636.60 270.77 54760.22 88888.00 2013-10-30 06:39:48.750 303 12636.65 270.77 54760.18 88888.00 2013-10-30 06:39:48.875 303 12636.67 270.80 54760.22 88888.00 2013-10-30 06:39:49.000 303 12636.70 270.80 54760.20 88888.00 2013-10-30 06:39:49.125 303 12636.65 270.77 54760.18 88888.00 2013-10-30 06:39:49.250 303 12636.58 270.77 54760.22 88888.00 2013-10-30 06:39:49.375 303 12636.60 270.77 54760.22 88888.00 2013-10-30 06:39:49.500 303 12636.58 270.77 54760.18 88888.00 2013-10-30 06:39:49.625 303 12636.52 270.75 54760.15 88888.00 2013-10-30 06:39:49.750 303 12636.50 270.75 54760.15 88888.00 2013-10-30 06:39:49.875 303 12636.52 270.77 54760.15 88888.00 2013-10-30 06:39:50.000 303 12636.58 270.77 54760.12 88888.00 2013-10-30 06:39:50.125 303 12636.50 270.77 54760.15 88888.00 2013-10-30 06:39:50.250 303 12636.52 270.75 54760.18 88888.00 2013-10-30 06:39:50.375 303 12636.60 270.80 54760.18 88888.00 2013-10-30 06:39:50.500 303 12636.62 270.82 54760.15 88888.00 2013-10-30 06:39:50.625 303 12636.58 270.80 54760.15 88888.00 2013-10-30 06:39:50.750 303 12636.52 270.77 54760.18 88888.00 2013-10-30 06:39:50.875 303 12636.52 270.77 54760.15 88888.00 2013-10-30 06:39:51.000 303 12636.60 270.77 54760.15 88888.00 2013-10-30 06:39:51.125 303 12636.62 270.77 54760.18 88888.00 2013-10-30 06:39:51.250 303 12636.55 270.77 54760.18 88888.00 2013-10-30 06:39:51.375 303 12636.52 270.77 54760.22 88888.00 2013-10-30 06:39:51.500 303 12636.58 270.75 54760.25 88888.00 2013-10-30 06:39:51.625 303 12636.60 270.77 54760.25 88888.00 2013-10-30 06:39:51.750 303 12636.62 270.77 54760.25 88888.00 2013-10-30 06:39:51.875 303 12636.60 270.75 54760.25 88888.00 2013-10-30 06:39:52.000 303 12636.58 270.75 54760.28 88888.00 2013-10-30 06:39:52.125 303 12636.60 270.80 54760.30 88888.00 2013-10-30 06:39:52.250 303 12636.58 270.80 54760.32 88888.00 2013-10-30 06:39:52.375 303 12636.58 270.82 54760.30 88888.00 2013-10-30 06:39:52.500 303 12636.60 270.77 54760.30 88888.00 2013-10-30 06:39:52.625 303 12636.67 270.75 54760.32 88888.00 2013-10-30 06:39:52.750 303 12636.67 270.73 54760.40 88888.00 2013-10-30 06:39:52.875 303 12636.65 270.75 54760.40 88888.00 2013-10-30 06:39:53.000 303 12636.67 270.75 54760.38 88888.00 2013-10-30 06:39:53.125 303 12636.67 270.75 54760.40 88888.00 2013-10-30 06:39:53.250 303 12636.62 270.77 54760.43 88888.00 2013-10-30 06:39:53.375 303 12636.60 270.77 54760.45 88888.00 2013-10-30 06:39:53.500 303 12636.62 270.80 54760.45 88888.00 2013-10-30 06:39:53.625 303 12636.67 270.80 54760.45 88888.00 2013-10-30 06:39:53.750 303 12636.65 270.75 54760.43 88888.00 2013-10-30 06:39:53.875 303 12636.58 270.75 54760.43 88888.00 2013-10-30 06:39:54.000 303 12636.62 270.75 54760.40 88888.00 2013-10-30 06:39:54.125 303 12636.73 270.77 54760.43 88888.00 2013-10-30 06:39:54.250 303 12636.73 270.75 54760.43 88888.00 2013-10-30 06:39:54.375 303 12636.70 270.80 54760.40 88888.00 2013-10-30 06:39:54.500 303 12636.67 270.82 54760.40 88888.00 2013-10-30 06:39:54.625 303 12636.70 270.77 54760.40 88888.00 2013-10-30 06:39:54.750 303 12636.70 270.77 54760.40 88888.00 2013-10-30 06:39:54.875 303 12636.65 270.75 54760.43 88888.00 2013-10-30 06:39:55.000 303 12636.58 270.80 54760.43 88888.00 2013-10-30 06:39:55.125 303 12636.52 270.75 54760.43 88888.00 2013-10-30 06:39:55.250 303 12636.50 270.73 54760.45 88888.00 2013-10-30 06:39:55.375 303 12636.58 270.75 54760.43 88888.00 2013-10-30 06:39:55.500 303 12636.62 270.75 54760.43 88888.00 2013-10-30 06:39:55.625 303 12636.60 270.75 54760.40 88888.00 2013-10-30 06:39:55.750 303 12636.62 270.75 54760.40 88888.00 2013-10-30 06:39:55.875 303 12636.62 270.77 54760.43 88888.00 2013-10-30 06:39:56.000 303 12636.58 270.77 54760.45 88888.00 2013-10-30 06:39:56.125 303 12636.52 270.75 54760.43 88888.00 2013-10-30 06:39:56.250 303 12636.52 270.77 54760.43 88888.00 2013-10-30 06:39:56.375 303 12636.52 270.77 54760.43 88888.00 2013-10-30 06:39:56.500 303 12636.58 270.77 54760.40 88888.00 2013-10-30 06:39:56.625 303 12636.60 270.75 54760.40 88888.00 2013-10-30 06:39:56.750 303 12636.65 270.75 54760.43 88888.00 2013-10-30 06:39:56.875 303 12636.60 270.80 54760.43 88888.00 2013-10-30 06:39:57.000 303 12636.55 270.80 54760.45 88888.00 2013-10-30 06:39:57.125 303 12636.58 270.80 54760.45 88888.00 2013-10-30 06:39:57.250 303 12636.60 270.80 54760.43 88888.00 2013-10-30 06:39:57.375 303 12636.65 270.80 54760.40 88888.00 2013-10-30 06:39:57.500 303 12636.55 270.77 54760.43 88888.00 2013-10-30 06:39:57.625 303 12636.50 270.77 54760.40 88888.00 2013-10-30 06:39:57.750 303 12636.50 270.80 54760.43 88888.00 2013-10-30 06:39:57.875 303 12636.58 270.82 54760.45 88888.00 2013-10-30 06:39:58.000 303 12636.60 270.77 54760.43 88888.00 2013-10-30 06:39:58.125 303 12636.55 270.77 54760.43 88888.00 2013-10-30 06:39:58.250 303 12636.52 270.77 54760.43 88888.00 2013-10-30 06:39:58.375 303 12636.55 270.77 54760.45 88888.00 2013-10-30 06:39:58.500 303 12636.55 270.80 54760.43 88888.00 2013-10-30 06:39:58.625 303 12636.55 270.77 54760.43 88888.00 2013-10-30 06:39:58.750 303 12636.52 270.80 54760.43 88888.00 2013-10-30 06:39:58.875 303 12636.58 270.77 54760.43 88888.00 2013-10-30 06:39:59.000 303 12636.65 270.75 54760.40 88888.00 2013-10-30 06:39:59.125 303 12636.65 270.75 54760.40 88888.00 2013-10-30 06:39:59.250 303 12636.62 270.80 54760.45 88888.00 2013-10-30 06:39:59.375 303 12636.65 270.77 54760.43 88888.00 2013-10-30 06:39:59.500 303 12636.65 270.77 54760.40 88888.00 2013-10-30 06:39:59.625 303 12636.62 270.77 54760.40 88888.00 2013-10-30 06:39:59.750 303 12636.60 270.77 54760.40 88888.00 2013-10-30 06:39:59.875 303 12636.62 270.77 54760.40 88888.00 2013-10-30 06:40:00.000 303 12636.62 270.75 54760.40 88888.00 2013-10-30 06:40:00.125 303 12636.62 270.80 54760.43 88888.00 2013-10-30 06:40:00.250 303 12636.58 270.80 54760.43 88888.00 2013-10-30 06:40:00.375 303 12636.52 270.80 54760.40 88888.00 2013-10-30 06:40:00.500 303 12636.58 270.77 54760.43 88888.00 2013-10-30 06:40:00.625 303 12636.60 270.77 54760.43 88888.00 2013-10-30 06:40:00.750 303 12636.52 270.77 54760.45 88888.00 2013-10-30 06:40:00.875 303 12636.58 270.75 54760.43 88888.00 2013-10-30 06:40:01.000 303 12636.52 270.75 54760.43 88888.00 2013-10-30 06:40:01.125 303 12636.52 270.77 54760.47 88888.00 2013-10-30 06:40:01.250 303 12636.50 270.75 54760.47 88888.00 2013-10-30 06:40:01.375 303 12636.50 270.73 54760.47 88888.00 2013-10-30 06:40:01.500 303 12636.45 270.77 54760.43 88888.00 2013-10-30 06:40:01.625 303 12636.48 270.77 54760.43 88888.00 2013-10-30 06:40:01.750 303 12636.50 270.77 54760.43 88888.00 2013-10-30 06:40:01.875 303 12636.50 270.77 54760.43 88888.00 2013-10-30 06:40:02.000 303 12636.52 270.77 54760.43 88888.00 2013-10-30 06:40:02.125 303 12636.55 270.77 54760.45 88888.00 2013-10-30 06:40:02.250 303 12636.60 270.77 54760.43 88888.00 2013-10-30 06:40:02.375 303 12636.60 270.77 54760.40 88888.00 2013-10-30 06:40:02.500 303 12636.52 270.77 54760.40 88888.00 2013-10-30 06:40:02.625 303 12636.48 270.77 54760.43 88888.00 2013-10-30 06:40:02.750 303 12636.48 270.80 54760.45 88888.00 2013-10-30 06:40:02.875 303 12636.50 270.80 54760.45 88888.00 2013-10-30 06:40:03.000 303 12636.52 270.80 54760.45 88888.00 2013-10-30 06:40:03.125 303 12636.50 270.77 54760.45 88888.00 2013-10-30 06:40:03.250 303 12636.45 270.73 54760.45 88888.00 2013-10-30 06:40:03.375 303 12636.50 270.77 54760.45 88888.00 2013-10-30 06:40:03.500 303 12636.50 270.75 54760.45 88888.00 2013-10-30 06:40:03.625 303 12636.50 270.73 54760.43 88888.00 2013-10-30 06:40:03.750 303 12636.50 270.70 54760.43 88888.00 2013-10-30 06:40:03.875 303 12636.52 270.73 54760.45 88888.00 2013-10-30 06:40:04.000 303 12636.58 270.75 54760.45 88888.00 2013-10-30 06:40:04.125 303 12636.50 270.75 54760.47 88888.00 2013-10-30 06:40:04.250 303 12636.48 270.73 54760.45 88888.00 2013-10-30 06:40:04.375 303 12636.55 270.75 54760.47 88888.00 2013-10-30 06:40:04.500 303 12636.60 270.75 54760.47 88888.00 2013-10-30 06:40:04.625 303 12636.58 270.73 54760.45 88888.00 2013-10-30 06:40:04.750 303 12636.52 270.75 54760.45 88888.00 2013-10-30 06:40:04.875 303 12636.52 270.77 54760.47 88888.00 2013-10-30 06:40:05.000 303 12636.55 270.77 54760.50 88888.00 2013-10-30 06:40:05.125 303 12636.55 270.75 54760.45 88888.00 2013-10-30 06:40:05.250 303 12636.50 270.75 54760.47 88888.00 2013-10-30 06:40:05.375 303 12636.52 270.75 54760.45 88888.00 2013-10-30 06:40:05.500 303 12636.50 270.70 54760.47 88888.00 2013-10-30 06:40:05.625 303 12636.52 270.73 54760.47 88888.00 2013-10-30 06:40:05.750 303 12636.52 270.75 54760.45 88888.00 2013-10-30 06:40:05.875 303 12636.40 270.73 54760.45 88888.00 2013-10-30 06:40:06.000 303 12636.40 270.70 54760.43 88888.00 2013-10-30 06:40:06.125 303 12636.50 270.73 54760.45 88888.00 2013-10-30 06:40:06.250 303 12636.48 270.73 54760.45 88888.00 2013-10-30 06:40:06.375 303 12636.42 270.73 54760.47 88888.00 2013-10-30 06:40:06.500 303 12636.45 270.75 54760.47 88888.00 2013-10-30 06:40:06.625 303 12636.45 270.77 54760.47 88888.00 2013-10-30 06:40:06.750 303 12636.50 270.77 54760.47 88888.00 2013-10-30 06:40:06.875 303 12636.48 270.73 54760.45 88888.00 2013-10-30 06:40:07.000 303 12636.48 270.73 54760.45 88888.00 2013-10-30 06:40:07.125 303 12636.48 270.75 54760.47 88888.00 2013-10-30 06:40:07.250 303 12636.42 270.73 54760.53 88888.00 2013-10-30 06:40:07.375 303 12636.42 270.77 54760.47 88888.00 2013-10-30 06:40:07.500 303 12636.45 270.77 54760.47 88888.00 2013-10-30 06:40:07.625 303 12636.40 270.75 54760.45 88888.00 2013-10-30 06:40:07.750 303 12636.38 270.73 54760.43 88888.00 2013-10-30 06:40:07.875 303 12636.40 270.73 54760.47 88888.00 2013-10-30 06:40:08.000 303 12636.45 270.75 54760.45 88888.00 2013-10-30 06:40:08.125 303 12636.48 270.77 54760.45 88888.00 2013-10-30 06:40:08.250 303 12636.42 270.77 54760.45 88888.00 2013-10-30 06:40:08.375 303 12636.42 270.77 54760.50 88888.00 2013-10-30 06:40:08.500 303 12636.35 270.77 54760.50 88888.00 2013-10-30 06:40:08.625 303 12636.35 270.75 54760.45 88888.00 2013-10-30 06:40:08.750 303 12636.35 270.75 54760.45 88888.00 2013-10-30 06:40:08.875 303 12636.38 270.77 54760.45 88888.00 2013-10-30 06:40:09.000 303 12636.40 270.77 54760.43 88888.00 2013-10-30 06:40:09.125 303 12636.38 270.77 54760.45 88888.00 2013-10-30 06:40:09.250 303 12636.38 270.77 54760.47 88888.00 2013-10-30 06:40:09.375 303 12636.38 270.77 54760.43 88888.00 2013-10-30 06:40:09.500 303 12636.40 270.77 54760.43 88888.00 2013-10-30 06:40:09.625 303 12636.42 270.75 54760.43 88888.00 2013-10-30 06:40:09.750 303 12636.42 270.77 54760.43 88888.00 2013-10-30 06:40:09.875 303 12636.40 270.80 54760.45 88888.00 2013-10-30 06:40:10.000 303 12636.38 270.82 54760.47 88888.00 2013-10-30 06:40:10.125 303 12636.33 270.82 54760.47 88888.00 2013-10-30 06:40:10.250 303 12636.30 270.80 54760.45 88888.00 2013-10-30 06:40:10.375 303 12636.35 270.77 54760.45 88888.00 2013-10-30 06:40:10.500 303 12636.35 270.77 54760.45 88888.00 2013-10-30 06:40:10.625 303 12636.38 270.80 54760.50 88888.00 2013-10-30 06:40:10.750 303 12636.40 270.82 54760.45 88888.00 2013-10-30 06:40:10.875 303 12636.42 270.80 54760.45 88888.00 2013-10-30 06:40:11.000 303 12636.42 270.77 54760.43 88888.00 2013-10-30 06:40:11.125 303 12636.38 270.75 54760.43 88888.00 2013-10-30 06:40:11.250 303 12636.30 270.75 54760.38 88888.00 2013-10-30 06:40:11.375 303 12636.40 270.75 54760.35 88888.00 2013-10-30 06:40:11.500 303 12636.42 270.77 54760.35 88888.00 2013-10-30 06:40:11.625 303 12636.42 270.77 54760.32 88888.00 2013-10-30 06:40:11.750 303 12636.40 270.75 54760.32 88888.00 2013-10-30 06:40:11.875 303 12636.42 270.73 54760.30 88888.00 2013-10-30 06:40:12.000 303 12636.42 270.75 54760.30 88888.00 2013-10-30 06:40:12.125 303 12636.40 270.75 54760.35 88888.00 2013-10-30 06:40:12.250 303 12636.40 270.75 54760.35 88888.00 2013-10-30 06:40:12.375 303 12636.40 270.75 54760.32 88888.00 2013-10-30 06:40:12.500 303 12636.45 270.77 54760.28 88888.00 2013-10-30 06:40:12.625 303 12636.45 270.77 54760.28 88888.00 2013-10-30 06:40:12.750 303 12636.45 270.80 54760.28 88888.00 2013-10-30 06:40:12.875 303 12636.40 270.80 54760.32 88888.00 2013-10-30 06:40:13.000 303 12636.38 270.80 54760.25 88888.00 2013-10-30 06:40:13.125 303 12636.33 270.80 54760.25 88888.00 2013-10-30 06:40:13.250 303 12636.27 270.77 54760.20 88888.00 2013-10-30 06:40:13.375 303 12636.38 270.80 54760.18 88888.00 2013-10-30 06:40:13.500 303 12636.48 270.80 54760.20 88888.00 2013-10-30 06:40:13.625 303 12636.50 270.82 54760.22 88888.00 2013-10-30 06:40:13.750 303 12636.45 270.82 54760.22 88888.00 2013-10-30 06:40:13.875 303 12636.42 270.82 54760.20 88888.00 2013-10-30 06:40:14.000 303 12636.45 270.80 54760.20 88888.00 2013-10-30 06:40:14.125 303 12636.42 270.80 54760.20 88888.00 2013-10-30 06:40:14.250 303 12636.38 270.77 54760.22 88888.00 2013-10-30 06:40:14.375 303 12636.33 270.77 54760.20 88888.00 2013-10-30 06:40:14.500 303 12636.33 270.80 54760.20 88888.00 2013-10-30 06:40:14.625 303 12636.33 270.82 54760.20 88888.00 2013-10-30 06:40:14.750 303 12636.38 270.82 54760.22 88888.00 2013-10-30 06:40:14.875 303 12636.40 270.85 54760.22 88888.00 2013-10-30 06:40:15.000 303 12636.38 270.88 54760.22 88888.00 2013-10-30 06:40:15.125 303 12636.33 270.85 54760.22 88888.00 2013-10-30 06:40:15.250 303 12636.33 270.80 54760.22 88888.00 2013-10-30 06:40:15.375 303 12636.40 270.80 54760.28 88888.00 2013-10-30 06:40:15.500 303 12636.40 270.82 54760.28 88888.00 2013-10-30 06:40:15.625 303 12636.38 270.85 54760.25 88888.00 2013-10-30 06:40:15.750 303 12636.30 270.82 54760.28 88888.00 2013-10-30 06:40:15.875 303 12636.35 270.82 54760.32 88888.00 2013-10-30 06:40:16.000 303 12636.33 270.80 54760.30 88888.00 2013-10-30 06:40:16.125 303 12636.38 270.77 54760.35 88888.00 2013-10-30 06:40:16.250 303 12636.40 270.77 54760.38 88888.00 2013-10-30 06:40:16.375 303 12636.40 270.77 54760.35 88888.00 2013-10-30 06:40:16.500 303 12636.35 270.77 54760.32 88888.00 2013-10-30 06:40:16.625 303 12636.35 270.80 54760.40 88888.00 2013-10-30 06:40:16.750 303 12636.38 270.85 54760.40 88888.00 2013-10-30 06:40:16.875 303 12636.42 270.82 54760.43 88888.00 2013-10-30 06:40:17.000 303 12636.40 270.80 54760.45 88888.00 2013-10-30 06:40:17.125 303 12636.40 270.85 54760.50 88888.00 2013-10-30 06:40:17.250 303 12636.40 270.82 54760.47 88888.00 2013-10-30 06:40:17.375 303 12636.40 270.82 54760.47 88888.00 2013-10-30 06:40:17.500 303 12636.42 270.85 54760.50 88888.00 2013-10-30 06:40:17.625 303 12636.42 270.85 54760.50 88888.00 2013-10-30 06:40:17.750 303 12636.42 270.85 54760.47 88888.00 2013-10-30 06:40:17.875 303 12636.45 270.85 54760.47 88888.00 2013-10-30 06:40:18.000 303 12636.42 270.82 54760.45 88888.00 2013-10-30 06:40:18.125 303 12636.35 270.85 54760.45 88888.00 2013-10-30 06:40:18.250 303 12636.30 270.82 54760.47 88888.00 2013-10-30 06:40:18.375 303 12636.35 270.80 54760.45 88888.00 2013-10-30 06:40:18.500 303 12636.35 270.80 54760.45 88888.00 2013-10-30 06:40:18.625 303 12636.38 270.85 54760.45 88888.00 2013-10-30 06:40:18.750 303 12636.38 270.85 54760.45 88888.00 2013-10-30 06:40:18.875 303 12636.38 270.85 54760.45 88888.00 2013-10-30 06:40:19.000 303 12636.33 270.85 54760.47 88888.00 2013-10-30 06:40:19.125 303 12636.30 270.82 54760.47 88888.00 2013-10-30 06:40:19.250 303 12636.27 270.82 54760.47 88888.00 2013-10-30 06:40:19.375 303 12636.38 270.88 54760.47 88888.00 2013-10-30 06:40:19.500 303 12636.35 270.85 54760.50 88888.00 2013-10-30 06:40:19.625 303 12636.33 270.88 54760.47 88888.00 2013-10-30 06:40:19.750 303 12636.30 270.85 54760.45 88888.00 2013-10-30 06:40:19.875 303 12636.27 270.82 54760.45 88888.00 2013-10-30 06:40:20.000 303 12636.40 270.85 54760.50 88888.00 2013-10-30 06:40:20.125 303 12636.50 270.88 54760.50 88888.00 2013-10-30 06:40:20.250 303 12636.40 270.88 54760.50 88888.00 2013-10-30 06:40:20.375 303 12636.33 270.88 54760.47 88888.00 2013-10-30 06:40:20.500 303 12636.30 270.85 54760.47 88888.00 2013-10-30 06:40:20.625 303 12636.35 270.85 54760.47 88888.00 2013-10-30 06:40:20.750 303 12636.35 270.82 54760.47 88888.00 2013-10-30 06:40:20.875 303 12636.38 270.85 54760.47 88888.00 2013-10-30 06:40:21.000 303 12636.38 270.85 54760.45 88888.00 2013-10-30 06:40:21.125 303 12636.30 270.82 54760.45 88888.00 2013-10-30 06:40:21.250 303 12636.25 270.82 54760.45 88888.00 2013-10-30 06:40:21.375 303 12636.33 270.85 54760.45 88888.00 2013-10-30 06:40:21.500 303 12636.30 270.85 54760.45 88888.00 2013-10-30 06:40:21.625 303 12636.30 270.85 54760.45 88888.00 2013-10-30 06:40:21.750 303 12636.35 270.85 54760.45 88888.00 2013-10-30 06:40:21.875 303 12636.33 270.85 54760.47 88888.00 2013-10-30 06:40:22.000 303 12636.27 270.82 54760.47 88888.00 2013-10-30 06:40:22.125 303 12636.25 270.85 54760.45 88888.00 2013-10-30 06:40:22.250 303 12636.27 270.85 54760.45 88888.00 2013-10-30 06:40:22.375 303 12636.35 270.85 54760.47 88888.00 2013-10-30 06:40:22.500 303 12636.38 270.85 54760.45 88888.00 2013-10-30 06:40:22.625 303 12636.38 270.88 54760.47 88888.00 2013-10-30 06:40:22.750 303 12636.30 270.88 54760.47 88888.00 2013-10-30 06:40:22.875 303 12636.27 270.88 54760.50 88888.00 2013-10-30 06:40:23.000 303 12636.23 270.85 54760.47 88888.00 2013-10-30 06:40:23.125 303 12636.23 270.88 54760.45 88888.00 2013-10-30 06:40:23.250 303 12636.23 270.85 54760.43 88888.00 2013-10-30 06:40:23.375 303 12636.17 270.85 54760.45 88888.00 2013-10-30 06:40:23.500 303 12636.20 270.88 54760.47 88888.00 2013-10-30 06:40:23.625 303 12636.23 270.88 54760.47 88888.00 2013-10-30 06:40:23.750 303 12636.25 270.88 54760.47 88888.00 2013-10-30 06:40:23.875 303 12636.25 270.85 54760.53 88888.00 2013-10-30 06:40:24.000 303 12636.30 270.88 54760.50 88888.00 2013-10-30 06:40:24.125 303 12636.30 270.90 54760.47 88888.00 2013-10-30 06:40:24.250 303 12636.30 270.82 54760.50 88888.00 2013-10-30 06:40:24.375 303 12636.35 270.80 54760.47 88888.00 2013-10-30 06:40:24.500 303 12636.35 270.82 54760.50 88888.00 2013-10-30 06:40:24.625 303 12636.30 270.85 54760.50 88888.00 2013-10-30 06:40:24.750 303 12636.27 270.82 54760.47 88888.00 2013-10-30 06:40:24.875 303 12636.27 270.82 54760.47 88888.00 2013-10-30 06:40:25.000 303 12636.27 270.82 54760.47 88888.00 2013-10-30 06:40:25.125 303 12636.30 270.82 54760.47 88888.00 2013-10-30 06:40:25.250 303 12636.25 270.82 54760.47 88888.00 2013-10-30 06:40:25.375 303 12636.27 270.80 54760.47 88888.00 2013-10-30 06:40:25.500 303 12636.30 270.82 54760.50 88888.00 2013-10-30 06:40:25.625 303 12636.30 270.82 54760.50 88888.00 2013-10-30 06:40:25.750 303 12636.33 270.82 54760.47 88888.00 2013-10-30 06:40:25.875 303 12636.33 270.85 54760.50 88888.00 2013-10-30 06:40:26.000 303 12636.35 270.85 54760.50 88888.00 2013-10-30 06:40:26.125 303 12636.35 270.82 54760.50 88888.00 2013-10-30 06:40:26.250 303 12636.33 270.82 54760.53 88888.00 2013-10-30 06:40:26.375 303 12636.30 270.85 54760.50 88888.00 2013-10-30 06:40:26.500 303 12636.30 270.88 54760.50 88888.00 2013-10-30 06:40:26.625 303 12636.27 270.85 54760.47 88888.00 2013-10-30 06:40:26.750 303 12636.25 270.82 54760.47 88888.00 2013-10-30 06:40:26.875 303 12636.27 270.88 54760.50 88888.00 2013-10-30 06:40:27.000 303 12636.33 270.88 54760.50 88888.00 2013-10-30 06:40:27.125 303 12636.33 270.85 54760.47 88888.00 2013-10-30 06:40:27.250 303 12636.30 270.85 54760.50 88888.00 2013-10-30 06:40:27.375 303 12636.25 270.88 54760.47 88888.00 2013-10-30 06:40:27.500 303 12636.25 270.82 54760.50 88888.00 2013-10-30 06:40:27.625 303 12636.25 270.85 54760.50 88888.00 2013-10-30 06:40:27.750 303 12636.30 270.85 54760.50 88888.00 2013-10-30 06:40:27.875 303 12636.27 270.88 54760.53 88888.00 2013-10-30 06:40:28.000 303 12636.20 270.88 54760.47 88888.00 2013-10-30 06:40:28.125 303 12636.20 270.85 54760.55 88888.00 2013-10-30 06:40:28.250 303 12636.23 270.85 54760.53 88888.00 2013-10-30 06:40:28.375 303 12636.27 270.85 54760.47 88888.00 2013-10-30 06:40:28.500 303 12636.27 270.88 54760.47 88888.00 2013-10-30 06:40:28.625 303 12636.30 270.82 54760.47 88888.00 2013-10-30 06:40:28.750 303 12636.25 270.82 54760.50 88888.00 2013-10-30 06:40:28.875 303 12636.25 270.82 54760.53 88888.00 2013-10-30 06:40:29.000 303 12636.30 270.82 54760.50 88888.00 2013-10-30 06:40:29.125 303 12636.38 270.82 54760.50 88888.00 2013-10-30 06:40:29.250 303 12636.30 270.82 54760.50 88888.00 2013-10-30 06:40:29.375 303 12636.33 270.85 54760.55 88888.00 2013-10-30 06:40:29.500 303 12636.30 270.85 54760.55 88888.00 2013-10-30 06:40:29.625 303 12636.23 270.85 54760.55 88888.00 2013-10-30 06:40:29.750 303 12636.20 270.88 54760.55 88888.00 2013-10-30 06:40:29.875 303 12636.23 270.88 54760.53 88888.00 2013-10-30 06:40:30.000 303 12636.25 270.88 54760.50 88888.00 2013-10-30 06:40:30.125 303 12636.25 270.85 54760.50 88888.00 2013-10-30 06:40:30.250 303 12636.27 270.82 54760.53 88888.00 2013-10-30 06:40:30.375 303 12636.33 270.82 54760.50 88888.00 2013-10-30 06:40:30.500 303 12636.35 270.82 54760.50 88888.00 2013-10-30 06:40:30.625 303 12636.30 270.80 54760.47 88888.00 2013-10-30 06:40:30.750 303 12636.27 270.82 54760.50 88888.00 2013-10-30 06:40:30.875 303 12636.25 270.82 54760.53 88888.00 2013-10-30 06:40:31.000 303 12636.23 270.82 54760.53 88888.00 2013-10-30 06:40:31.125 303 12636.38 270.82 54760.53 88888.00 2013-10-30 06:40:31.250 303 12636.38 270.80 54760.53 88888.00 2013-10-30 06:40:31.375 303 12636.30 270.82 54760.50 88888.00 2013-10-30 06:40:31.500 303 12636.25 270.82 54760.53 88888.00 2013-10-30 06:40:31.625 303 12636.27 270.80 54760.55 88888.00 2013-10-30 06:40:31.750 303 12636.30 270.77 54760.53 88888.00 2013-10-30 06:40:31.875 303 12636.30 270.75 54760.50 88888.00 2013-10-30 06:40:32.000 303 12636.33 270.77 54760.50 88888.00 2013-10-30 06:40:32.125 303 12636.27 270.80 54760.53 88888.00 2013-10-30 06:40:32.250 303 12636.17 270.82 54760.60 88888.00 2013-10-30 06:40:32.375 303 12636.27 270.82 54760.57 88888.00 2013-10-30 06:40:32.500 303 12636.25 270.80 54760.57 88888.00 2013-10-30 06:40:32.625 303 12636.27 270.80 54760.55 88888.00 2013-10-30 06:40:32.750 303 12636.27 270.77 54760.53 88888.00 2013-10-30 06:40:32.875 303 12636.25 270.77 54760.53 88888.00 2013-10-30 06:40:33.000 303 12636.23 270.80 54760.50 88888.00 2013-10-30 06:40:33.125 303 12636.25 270.80 54760.53 88888.00 2013-10-30 06:40:33.250 303 12636.25 270.85 54760.55 88888.00 2013-10-30 06:40:33.375 303 12636.25 270.82 54760.55 88888.00 2013-10-30 06:40:33.500 303 12636.25 270.85 54760.57 88888.00 2013-10-30 06:40:33.625 303 12636.30 270.82 54760.57 88888.00 2013-10-30 06:40:33.750 303 12636.33 270.85 54760.55 88888.00 2013-10-30 06:40:33.875 303 12636.30 270.82 54760.55 88888.00 2013-10-30 06:40:34.000 303 12636.27 270.82 54760.55 88888.00 2013-10-30 06:40:34.125 303 12636.27 270.82 54760.55 88888.00 2013-10-30 06:40:34.250 303 12636.25 270.80 54760.57 88888.00 2013-10-30 06:40:34.375 303 12636.27 270.82 54760.57 88888.00 2013-10-30 06:40:34.500 303 12636.27 270.85 54760.55 88888.00 2013-10-30 06:40:34.625 303 12636.23 270.85 54760.53 88888.00 2013-10-30 06:40:34.750 303 12636.25 270.82 54760.55 88888.00 2013-10-30 06:40:34.875 303 12636.30 270.85 54760.55 88888.00 2013-10-30 06:40:35.000 303 12636.33 270.85 54760.55 88888.00 2013-10-30 06:40:35.125 303 12636.27 270.80 54760.55 88888.00 2013-10-30 06:40:35.250 303 12636.20 270.80 54760.50 88888.00 2013-10-30 06:40:35.375 303 12636.25 270.80 54760.43 88888.00 2013-10-30 06:40:35.500 303 12636.33 270.82 54760.40 88888.00 2013-10-30 06:40:35.625 303 12636.35 270.85 54760.40 88888.00 2013-10-30 06:40:35.750 303 12636.33 270.85 54760.40 88888.00 2013-10-30 06:40:35.875 303 12636.27 270.80 54760.43 88888.00 2013-10-30 06:40:36.000 303 12636.30 270.80 54760.43 88888.00 2013-10-30 06:40:36.125 303 12636.30 270.85 54760.45 88888.00 2013-10-30 06:40:36.250 303 12636.27 270.85 54760.45 88888.00 2013-10-30 06:40:36.375 303 12636.27 270.82 54760.43 88888.00 2013-10-30 06:40:36.500 303 12636.25 270.80 54760.40 88888.00 2013-10-30 06:40:36.625 303 12636.25 270.80 54760.40 88888.00 2013-10-30 06:40:36.750 303 12636.27 270.80 54760.40 88888.00 2013-10-30 06:40:36.875 303 12636.23 270.85 54760.35 88888.00 2013-10-30 06:40:37.000 303 12636.23 270.85 54760.32 88888.00 2013-10-30 06:40:37.125 303 12636.25 270.80 54760.30 88888.00 2013-10-30 06:40:37.250 303 12636.23 270.80 54760.32 88888.00 2013-10-30 06:40:37.375 303 12636.25 270.82 54760.32 88888.00 2013-10-30 06:40:37.500 303 12636.15 270.80 54760.25 88888.00 2013-10-30 06:40:37.625 303 12636.17 270.82 54760.25 88888.00 2013-10-30 06:40:37.750 303 12636.23 270.82 54760.28 88888.00 2013-10-30 06:40:37.875 303 12636.25 270.82 54760.28 88888.00 2013-10-30 06:40:38.000 303 12636.23 270.85 54760.28 88888.00 2013-10-30 06:40:38.125 303 12636.20 270.82 54760.30 88888.00 2013-10-30 06:40:38.250 303 12636.17 270.80 54760.30 88888.00 2013-10-30 06:40:38.375 303 12636.17 270.80 54760.30 88888.00 2013-10-30 06:40:38.500 303 12636.17 270.77 54760.28 88888.00 2013-10-30 06:40:38.625 303 12636.15 270.80 54760.28 88888.00 2013-10-30 06:40:38.750 303 12636.20 270.77 54760.30 88888.00 2013-10-30 06:40:38.875 303 12636.20 270.77 54760.32 88888.00 2013-10-30 06:40:39.000 303 12636.15 270.80 54760.32 88888.00 2013-10-30 06:40:39.125 303 12636.15 270.80 54760.32 88888.00 2013-10-30 06:40:39.250 303 12636.15 270.80 54760.32 88888.00 2013-10-30 06:40:39.375 303 12636.23 270.82 54760.32 88888.00 2013-10-30 06:40:39.500 303 12636.23 270.77 54760.40 88888.00 2013-10-30 06:40:39.625 303 12636.17 270.77 54760.38 88888.00 2013-10-30 06:40:39.750 303 12636.20 270.80 54760.40 88888.00 2013-10-30 06:40:39.875 303 12636.12 270.80 54760.38 88888.00 2013-10-30 06:40:40.000 303 12636.08 270.80 54760.40 88888.00 2013-10-30 06:40:40.125 303 12636.08 270.80 54760.43 88888.00 2013-10-30 06:40:40.250 303 12636.08 270.82 54760.43 88888.00 2013-10-30 06:40:40.375 303 12636.10 270.80 54760.43 88888.00 2013-10-30 06:40:40.500 303 12636.17 270.77 54760.40 88888.00 2013-10-30 06:40:40.625 303 12636.20 270.77 54760.43 88888.00 2013-10-30 06:40:40.750 303 12636.23 270.80 54760.45 88888.00 2013-10-30 06:40:40.875 303 12636.17 270.82 54760.47 88888.00 2013-10-30 06:40:41.000 303 12636.20 270.80 54760.53 88888.00 2013-10-30 06:40:41.125 303 12636.20 270.80 54760.57 88888.00 2013-10-30 06:40:41.250 303 12636.20 270.80 54760.60 88888.00 2013-10-30 06:40:41.375 303 12636.25 270.82 54760.57 88888.00 2013-10-30 06:40:41.500 303 12636.25 270.80 54760.57 88888.00 2013-10-30 06:40:41.625 303 12636.20 270.77 54760.55 88888.00 2013-10-30 06:40:41.750 303 12636.12 270.80 54760.60 88888.00 2013-10-30 06:40:41.875 303 12636.12 270.80 54760.65 88888.00 2013-10-30 06:40:42.000 303 12636.10 270.77 54760.62 88888.00 2013-10-30 06:40:42.125 303 12636.08 270.77 54760.57 88888.00 2013-10-30 06:40:42.250 303 12636.08 270.77 54760.60 88888.00 2013-10-30 06:40:42.375 303 12636.08 270.80 54760.60 88888.00 2013-10-30 06:40:42.500 303 12636.10 270.80 54760.57 88888.00 2013-10-30 06:40:42.625 303 12636.17 270.80 54760.60 88888.00 2013-10-30 06:40:42.750 303 12636.15 270.80 54760.60 88888.00 2013-10-30 06:40:42.875 303 12636.15 270.80 54760.62 88888.00 2013-10-30 06:40:43.000 303 12636.20 270.77 54760.60 88888.00 2013-10-30 06:40:43.125 303 12636.17 270.80 54760.62 88888.00 2013-10-30 06:40:43.250 303 12636.10 270.77 54760.65 88888.00 2013-10-30 06:40:43.375 303 12636.10 270.77 54760.62 88888.00 2013-10-30 06:40:43.500 303 12636.05 270.77 54760.60 88888.00 2013-10-30 06:40:43.625 303 12636.10 270.75 54760.60 88888.00 2013-10-30 06:40:43.750 303 12636.12 270.75 54760.57 88888.00 2013-10-30 06:40:43.875 303 12636.12 270.75 54760.60 88888.00 2013-10-30 06:40:44.000 303 12636.10 270.75 54760.60 88888.00 2013-10-30 06:40:44.125 303 12636.08 270.77 54760.62 88888.00 2013-10-30 06:40:44.250 303 12636.05 270.80 54760.60 88888.00 2013-10-30 06:40:44.375 303 12636.10 270.82 54760.57 88888.00 2013-10-30 06:40:44.500 303 12636.17 270.77 54760.57 88888.00 2013-10-30 06:40:44.625 303 12636.17 270.80 54760.60 88888.00 2013-10-30 06:40:44.750 303 12636.15 270.80 54760.60 88888.00 2013-10-30 06:40:44.875 303 12636.17 270.80 54760.57 88888.00 2013-10-30 06:40:45.000 303 12636.17 270.77 54760.57 88888.00 2013-10-30 06:40:45.125 303 12636.15 270.75 54760.57 88888.00 2013-10-30 06:40:45.250 303 12636.08 270.77 54760.60 88888.00 2013-10-30 06:40:45.375 303 12636.10 270.77 54760.57 88888.00 2013-10-30 06:40:45.500 303 12636.08 270.80 54760.60 88888.00 2013-10-30 06:40:45.625 303 12636.05 270.80 54760.60 88888.00 2013-10-30 06:40:45.750 303 12636.08 270.77 54760.60 88888.00 2013-10-30 06:40:45.875 303 12636.10 270.77 54760.60 88888.00 2013-10-30 06:40:46.000 303 12636.10 270.77 54760.62 88888.00 2013-10-30 06:40:46.125 303 12636.10 270.77 54760.62 88888.00 2013-10-30 06:40:46.250 303 12636.08 270.77 54760.60 88888.00 2013-10-30 06:40:46.375 303 12636.02 270.80 54760.62 88888.00 2013-10-30 06:40:46.500 303 12636.02 270.82 54760.60 88888.00 2013-10-30 06:40:46.625 303 12636.05 270.82 54760.60 88888.00 2013-10-30 06:40:46.750 303 12636.05 270.80 54760.62 88888.00 2013-10-30 06:40:46.875 303 12636.05 270.82 54760.62 88888.00 2013-10-30 06:40:47.000 303 12636.00 270.82 54760.60 88888.00 2013-10-30 06:40:47.125 303 12636.02 270.82 54760.60 88888.00 2013-10-30 06:40:47.250 303 12636.08 270.80 54760.62 88888.00 2013-10-30 06:40:47.375 303 12636.10 270.82 54760.65 88888.00 2013-10-30 06:40:47.500 303 12636.08 270.80 54760.62 88888.00 2013-10-30 06:40:47.625 303 12636.12 270.82 54760.60 88888.00 2013-10-30 06:40:47.750 303 12636.10 270.82 54760.57 88888.00 2013-10-30 06:40:47.875 303 12636.08 270.80 54760.60 88888.00 2013-10-30 06:40:48.000 303 12636.10 270.80 54760.62 88888.00 2013-10-30 06:40:48.125 303 12636.10 270.80 54760.62 88888.00 2013-10-30 06:40:48.250 303 12636.05 270.80 54760.62 88888.00 2013-10-30 06:40:48.375 303 12636.05 270.82 54760.62 88888.00 2013-10-30 06:40:48.500 303 12636.05 270.85 54760.62 88888.00 2013-10-30 06:40:48.625 303 12636.10 270.80 54760.60 88888.00 2013-10-30 06:40:48.750 303 12636.10 270.75 54760.55 88888.00 2013-10-30 06:40:48.875 303 12636.05 270.77 54760.57 88888.00 2013-10-30 06:40:49.000 303 12636.02 270.77 54760.57 88888.00 2013-10-30 06:40:49.125 303 12636.02 270.77 54760.62 88888.00 2013-10-30 06:40:49.250 303 12636.00 270.73 54760.62 88888.00 2013-10-30 06:40:49.375 303 12636.02 270.75 54760.62 88888.00 2013-10-30 06:40:49.500 303 12635.98 270.77 54760.62 88888.00 2013-10-30 06:40:49.625 303 12635.98 270.80 54760.62 88888.00 2013-10-30 06:40:49.750 303 12636.02 270.80 54760.65 88888.00 2013-10-30 06:40:49.875 303 12636.05 270.77 54760.65 88888.00 2013-10-30 06:40:50.000 303 12636.05 270.77 54760.62 88888.00 2013-10-30 06:40:50.125 303 12636.02 270.80 54760.65 88888.00 2013-10-30 06:40:50.250 303 12636.05 270.80 54760.65 88888.00 2013-10-30 06:40:50.375 303 12636.10 270.80 54760.65 88888.00 2013-10-30 06:40:50.500 303 12636.12 270.77 54760.65 88888.00 2013-10-30 06:40:50.625 303 12636.12 270.77 54760.62 88888.00 2013-10-30 06:40:50.750 303 12636.15 270.80 54760.62 88888.00 2013-10-30 06:40:50.875 303 12636.17 270.77 54760.62 88888.00 2013-10-30 06:40:51.000 303 12636.17 270.77 54760.62 88888.00 2013-10-30 06:40:51.125 303 12636.12 270.80 54760.65 88888.00 2013-10-30 06:40:51.250 303 12636.10 270.75 54760.62 88888.00 2013-10-30 06:40:51.375 303 12636.10 270.77 54760.62 88888.00 2013-10-30 06:40:51.500 303 12636.05 270.77 54760.65 88888.00 2013-10-30 06:40:51.625 303 12636.02 270.75 54760.62 88888.00 2013-10-30 06:40:51.750 303 12636.10 270.77 54760.65 88888.00 2013-10-30 06:40:51.875 303 12636.12 270.80 54760.65 88888.00 2013-10-30 06:40:52.000 303 12636.10 270.80 54760.62 88888.00 2013-10-30 06:40:52.125 303 12636.08 270.80 54760.62 88888.00 2013-10-30 06:40:52.250 303 12636.12 270.80 54760.65 88888.00 2013-10-30 06:40:52.375 303 12636.17 270.80 54760.68 88888.00 2013-10-30 06:40:52.500 303 12636.15 270.82 54760.65 88888.00 2013-10-30 06:40:52.625 303 12636.10 270.80 54760.65 88888.00 2013-10-30 06:40:52.750 303 12636.10 270.80 54760.62 88888.00 2013-10-30 06:40:52.875 303 12636.10 270.82 54760.65 88888.00 2013-10-30 06:40:53.000 303 12636.08 270.80 54760.65 88888.00 2013-10-30 06:40:53.125 303 12636.08 270.85 54760.68 88888.00 2013-10-30 06:40:53.250 303 12636.00 270.82 54760.68 88888.00 2013-10-30 06:40:53.375 303 12636.00 270.80 54760.65 88888.00 2013-10-30 06:40:53.500 303 12635.98 270.80 54760.60 88888.00 2013-10-30 06:40:53.625 303 12636.00 270.80 54760.65 88888.00 2013-10-30 06:40:53.750 303 12636.00 270.82 54760.65 88888.00 2013-10-30 06:40:53.875 303 12636.05 270.82 54760.68 88888.00 2013-10-30 06:40:54.000 303 12636.02 270.80 54760.65 88888.00 2013-10-30 06:40:54.125 303 12636.02 270.80 54760.65 88888.00 2013-10-30 06:40:54.250 303 12636.05 270.80 54760.65 88888.00 2013-10-30 06:40:54.375 303 12636.02 270.77 54760.62 88888.00 2013-10-30 06:40:54.500 303 12635.98 270.77 54760.60 88888.00 2013-10-30 06:40:54.625 303 12635.95 270.77 54760.62 88888.00 2013-10-30 06:40:54.750 303 12635.98 270.80 54760.60 88888.00 2013-10-30 06:40:54.875 303 12635.98 270.80 54760.60 88888.00 2013-10-30 06:40:55.000 303 12635.95 270.80 54760.62 88888.00 2013-10-30 06:40:55.125 303 12635.92 270.80 54760.65 88888.00 2013-10-30 06:40:55.250 303 12635.98 270.77 54760.68 88888.00 2013-10-30 06:40:55.375 303 12636.05 270.82 54760.68 88888.00 2013-10-30 06:40:55.500 303 12636.02 270.85 54760.68 88888.00 2013-10-30 06:40:55.625 303 12636.02 270.88 54760.68 88888.00 2013-10-30 06:40:55.750 303 12636.00 270.85 54760.65 88888.00 2013-10-30 06:40:55.875 303 12635.98 270.82 54760.65 88888.00 2013-10-30 06:40:56.000 303 12635.98 270.82 54760.65 88888.00 2013-10-30 06:40:56.125 303 12636.00 270.80 54760.68 88888.00 2013-10-30 06:40:56.250 303 12636.00 270.80 54760.65 88888.00 2013-10-30 06:40:56.375 303 12636.00 270.85 54760.65 88888.00 2013-10-30 06:40:56.500 303 12635.98 270.85 54760.65 88888.00 2013-10-30 06:40:56.625 303 12636.00 270.85 54760.62 88888.00 2013-10-30 06:40:56.750 303 12635.98 270.82 54760.62 88888.00 2013-10-30 06:40:56.875 303 12635.95 270.82 54760.68 88888.00 2013-10-30 06:40:57.000 303 12635.95 270.82 54760.65 88888.00 2013-10-30 06:40:57.125 303 12635.98 270.80 54760.65 88888.00 2013-10-30 06:40:57.250 303 12635.92 270.82 54760.68 88888.00 2013-10-30 06:40:57.375 303 12635.95 270.82 54760.65 88888.00 2013-10-30 06:40:57.500 303 12636.00 270.80 54760.65 88888.00 2013-10-30 06:40:57.625 303 12636.05 270.80 54760.68 88888.00 2013-10-30 06:40:57.750 303 12636.05 270.80 54760.68 88888.00 2013-10-30 06:40:57.875 303 12636.02 270.82 54760.65 88888.00 2013-10-30 06:40:58.000 303 12636.02 270.80 54760.62 88888.00 2013-10-30 06:40:58.125 303 12636.05 270.80 54760.62 88888.00 2013-10-30 06:40:58.250 303 12636.00 270.85 54760.62 88888.00 2013-10-30 06:40:58.375 303 12635.98 270.88 54760.62 88888.00 2013-10-30 06:40:58.500 303 12635.98 270.85 54760.65 88888.00 2013-10-30 06:40:58.625 303 12636.00 270.80 54760.65 88888.00 2013-10-30 06:40:58.750 303 12636.02 270.82 54760.68 88888.00 2013-10-30 06:40:58.875 303 12636.00 270.82 54760.68 88888.00 2013-10-30 06:40:59.000 303 12635.95 270.80 54760.65 88888.00 2013-10-30 06:40:59.125 303 12635.95 270.82 54760.68 88888.00 2013-10-30 06:40:59.250 303 12635.98 270.77 54760.68 88888.00 2013-10-30 06:40:59.375 303 12636.00 270.80 54760.70 88888.00 2013-10-30 06:40:59.500 303 12635.95 270.82 54760.62 88888.00 2013-10-30 06:40:59.625 303 12635.92 270.82 54760.60 88888.00 2013-10-30 06:40:59.750 303 12635.90 270.82 54760.55 88888.00 2013-10-30 06:40:59.875 303 12635.90 270.82 54760.53 88888.00 2013-10-30 06:41:00.000 303 12635.90 270.85 54760.53 88888.00 2013-10-30 06:41:00.125 303 12635.92 270.85 54760.55 88888.00 2013-10-30 06:41:00.250 303 12635.92 270.82 54760.53 88888.00 2013-10-30 06:41:00.375 303 12636.00 270.80 54760.55 88888.00 2013-10-30 06:41:00.500 303 12635.95 270.77 54760.50 88888.00 2013-10-30 06:41:00.625 303 12635.92 270.80 54760.53 88888.00 2013-10-30 06:41:00.750 303 12635.95 270.85 54760.50 88888.00 2013-10-30 06:41:00.875 303 12635.95 270.85 54760.47 88888.00 2013-10-30 06:41:01.000 303 12635.83 270.80 54760.45 88888.00 2013-10-30 06:41:01.125 303 12635.75 270.77 54760.45 88888.00 2013-10-30 06:41:01.250 303 12635.83 270.82 54760.50 88888.00 2013-10-30 06:41:01.375 303 12635.92 270.88 54760.47 88888.00 2013-10-30 06:41:01.500 303 12635.92 270.85 54760.43 88888.00 2013-10-30 06:41:01.625 303 12635.88 270.80 54760.40 88888.00 2013-10-30 06:41:01.750 303 12635.83 270.80 54760.40 88888.00 2013-10-30 06:41:01.875 303 12635.85 270.77 54760.43 88888.00 2013-10-30 06:41:02.000 303 12635.80 270.80 54760.43 88888.00 2013-10-30 06:41:02.125 303 12635.85 270.82 54760.43 88888.00 2013-10-30 06:41:02.250 303 12635.88 270.82 54760.45 88888.00 2013-10-30 06:41:02.375 303 12635.80 270.82 54760.43 88888.00 2013-10-30 06:41:02.500 303 12635.77 270.80 54760.45 88888.00 2013-10-30 06:41:02.625 303 12635.85 270.80 54760.45 88888.00 2013-10-30 06:41:02.750 303 12635.85 270.82 54760.45 88888.00 2013-10-30 06:41:02.875 303 12635.77 270.82 54760.45 88888.00 2013-10-30 06:41:03.000 303 12635.77 270.85 54760.43 88888.00 2013-10-30 06:41:03.125 303 12635.85 270.82 54760.43 88888.00 2013-10-30 06:41:03.250 303 12635.88 270.82 54760.45 88888.00 2013-10-30 06:41:03.375 303 12635.88 270.85 54760.45 88888.00 2013-10-30 06:41:03.500 303 12635.88 270.82 54760.45 88888.00 2013-10-30 06:41:03.625 303 12635.85 270.82 54760.47 88888.00 2013-10-30 06:41:03.750 303 12635.83 270.80 54760.53 88888.00 2013-10-30 06:41:03.875 303 12635.88 270.82 54760.53 88888.00 2013-10-30 06:41:04.000 303 12635.92 270.85 54760.53 88888.00 2013-10-30 06:41:04.125 303 12635.88 270.85 54760.50 88888.00 2013-10-30 06:41:04.250 303 12635.80 270.82 54760.55 88888.00 2013-10-30 06:41:04.375 303 12635.85 270.88 54760.57 88888.00 2013-10-30 06:41:04.500 303 12635.90 270.88 54760.57 88888.00 2013-10-30 06:41:04.625 303 12635.92 270.85 54760.55 88888.00 2013-10-30 06:41:04.750 303 12635.88 270.82 54760.55 88888.00 2013-10-30 06:41:04.875 303 12635.83 270.82 54760.57 88888.00 2013-10-30 06:41:05.000 303 12635.83 270.82 54760.62 88888.00 2013-10-30 06:41:05.125 303 12635.83 270.85 54760.62 88888.00 2013-10-30 06:41:05.250 303 12635.88 270.82 54760.70 88888.00 2013-10-30 06:41:05.375 303 12635.88 270.85 54760.70 88888.00 2013-10-30 06:41:05.500 303 12635.83 270.82 54760.72 88888.00 2013-10-30 06:41:05.625 303 12635.83 270.80 54760.70 88888.00 2013-10-30 06:41:05.750 303 12635.88 270.82 54760.70 88888.00 2013-10-30 06:41:05.875 303 12635.85 270.85 54760.72 88888.00 2013-10-30 06:41:06.000 303 12635.83 270.85 54760.70 88888.00 2013-10-30 06:41:06.125 303 12635.85 270.85 54760.70 88888.00 2013-10-30 06:41:06.250 303 12635.85 270.82 54760.72 88888.00 2013-10-30 06:41:06.375 303 12635.92 270.80 54760.70 88888.00 2013-10-30 06:41:06.500 303 12635.95 270.80 54760.70 88888.00 2013-10-30 06:41:06.625 303 12635.92 270.85 54760.72 88888.00 2013-10-30 06:41:06.750 303 12635.90 270.88 54760.72 88888.00 2013-10-30 06:41:06.875 303 12635.90 270.82 54760.72 88888.00 2013-10-30 06:41:07.000 303 12635.88 270.85 54760.70 88888.00 2013-10-30 06:41:07.125 303 12635.88 270.85 54760.68 88888.00 2013-10-30 06:41:07.250 303 12635.88 270.85 54760.70 88888.00 2013-10-30 06:41:07.375 303 12635.90 270.88 54760.70 88888.00 2013-10-30 06:41:07.500 303 12635.83 270.88 54760.70 88888.00 2013-10-30 06:41:07.625 303 12635.88 270.85 54760.70 88888.00 2013-10-30 06:41:07.750 303 12635.98 270.85 54760.70 88888.00 2013-10-30 06:41:07.875 303 12635.95 270.88 54760.70 88888.00 2013-10-30 06:41:08.000 303 12635.92 270.88 54760.70 88888.00 2013-10-30 06:41:08.125 303 12635.90 270.82 54760.72 88888.00 2013-10-30 06:41:08.250 303 12635.90 270.85 54760.72 88888.00 2013-10-30 06:41:08.375 303 12635.90 270.85 54760.70 88888.00 2013-10-30 06:41:08.500 303 12635.80 270.85 54760.70 88888.00 2013-10-30 06:41:08.625 303 12635.80 270.88 54760.70 88888.00 2013-10-30 06:41:08.750 303 12635.85 270.85 54760.70 88888.00 2013-10-30 06:41:08.875 303 12635.88 270.85 54760.70 88888.00 2013-10-30 06:41:09.000 303 12635.88 270.85 54760.68 88888.00 2013-10-30 06:41:09.125 303 12635.83 270.82 54760.68 88888.00 2013-10-30 06:41:09.250 303 12635.80 270.85 54760.68 88888.00 2013-10-30 06:41:09.375 303 12635.77 270.85 54760.65 88888.00 2013-10-30 06:41:09.500 303 12635.70 270.85 54760.65 88888.00 2013-10-30 06:41:09.625 303 12635.73 270.82 54760.68 88888.00 2013-10-30 06:41:09.750 303 12635.73 270.88 54760.68 88888.00 2013-10-30 06:41:09.875 303 12635.75 270.88 54760.68 88888.00 2013-10-30 06:41:10.000 303 12635.80 270.85 54760.65 88888.00 2013-10-30 06:41:10.125 303 12635.77 270.85 54760.68 88888.00 2013-10-30 06:41:10.250 303 12635.73 270.82 54760.68 88888.00 2013-10-30 06:41:10.375 303 12635.73 270.82 54760.65 88888.00 2013-10-30 06:41:10.500 303 12635.73 270.88 54760.68 88888.00 2013-10-30 06:41:10.625 303 12635.77 270.88 54760.70 88888.00 2013-10-30 06:41:10.750 303 12635.75 270.90 54760.68 88888.00 2013-10-30 06:41:10.875 303 12635.77 270.90 54760.70 88888.00 2013-10-30 06:41:11.000 303 12635.80 270.85 54760.70 88888.00 2013-10-30 06:41:11.125 303 12635.75 270.88 54760.70 88888.00 2013-10-30 06:41:11.250 303 12635.67 270.85 54760.70 88888.00 2013-10-30 06:41:11.375 303 12635.75 270.85 54760.70 88888.00 2013-10-30 06:41:11.500 303 12635.83 270.88 54760.72 88888.00 2013-10-30 06:41:11.625 303 12635.77 270.85 54760.72 88888.00 2013-10-30 06:41:11.750 303 12635.75 270.88 54760.72 88888.00 2013-10-30 06:41:11.875 303 12635.73 270.90 54760.72 88888.00 2013-10-30 06:41:12.000 303 12635.75 270.88 54760.68 88888.00 2013-10-30 06:41:12.125 303 12635.75 270.88 54760.70 88888.00 2013-10-30 06:41:12.250 303 12635.65 270.88 54760.70 88888.00 2013-10-30 06:41:12.375 303 12635.67 270.90 54760.70 88888.00 2013-10-30 06:41:12.500 303 12635.70 270.90 54760.72 88888.00 2013-10-30 06:41:12.625 303 12635.77 270.93 54760.72 88888.00 2013-10-30 06:41:12.750 303 12635.77 270.90 54760.70 88888.00 2013-10-30 06:41:12.875 303 12635.75 270.90 54760.70 88888.00 2013-10-30 06:41:13.000 303 12635.75 270.90 54760.70 88888.00 2013-10-30 06:41:13.125 303 12635.73 270.90 54760.72 88888.00 2013-10-30 06:41:13.250 303 12635.67 270.88 54760.70 88888.00 2013-10-30 06:41:13.375 303 12635.67 270.88 54760.68 88888.00 2013-10-30 06:41:13.500 303 12635.67 270.88 54760.65 88888.00 2013-10-30 06:41:13.625 303 12635.67 270.90 54760.68 88888.00 2013-10-30 06:41:13.750 303 12635.77 270.90 54760.68 88888.00 2013-10-30 06:41:13.875 303 12635.77 270.95 54760.72 88888.00 2013-10-30 06:41:14.000 303 12635.75 270.93 54760.70 88888.00 2013-10-30 06:41:14.125 303 12635.77 270.93 54760.72 88888.00 2013-10-30 06:41:14.250 303 12635.77 270.93 54760.75 88888.00 2013-10-30 06:41:14.375 303 12635.75 270.95 54760.72 88888.00 2013-10-30 06:41:14.500 303 12635.75 270.95 54760.72 88888.00 2013-10-30 06:41:14.625 303 12635.73 270.90 54760.72 88888.00 2013-10-30 06:41:14.750 303 12635.75 270.95 54760.72 88888.00 2013-10-30 06:41:14.875 303 12635.88 270.93 54760.75 88888.00 2013-10-30 06:41:15.000 303 12635.85 270.93 54760.72 88888.00 2013-10-30 06:41:15.125 303 12635.75 270.93 54760.75 88888.00 2013-10-30 06:41:15.250 303 12635.67 270.93 54760.75 88888.00 2013-10-30 06:41:15.375 303 12635.73 270.95 54760.75 88888.00 2013-10-30 06:41:15.500 303 12635.73 270.95 54760.70 88888.00 2013-10-30 06:41:15.625 303 12635.77 270.98 54760.70 88888.00 2013-10-30 06:41:15.750 303 12635.73 270.95 54760.72 88888.00 2013-10-30 06:41:15.875 303 12635.67 270.90 54760.72 88888.00 2013-10-30 06:41:16.000 303 12635.67 270.90 54760.70 88888.00 2013-10-30 06:41:16.125 303 12635.67 270.93 54760.72 88888.00 2013-10-30 06:41:16.250 303 12635.67 270.93 54760.72 88888.00 2013-10-30 06:41:16.375 303 12635.70 270.95 54760.72 88888.00 2013-10-30 06:41:16.500 303 12635.77 270.95 54760.72 88888.00 2013-10-30 06:41:16.625 303 12635.67 270.95 54760.70 88888.00 2013-10-30 06:41:16.750 303 12635.65 270.95 54760.72 88888.00 2013-10-30 06:41:16.875 303 12635.67 270.95 54760.72 88888.00 2013-10-30 06:41:17.000 303 12635.70 270.95 54760.72 88888.00 2013-10-30 06:41:17.125 303 12635.70 270.98 54760.72 88888.00 2013-10-30 06:41:17.250 303 12635.67 270.95 54760.72 88888.00 2013-10-30 06:41:17.375 303 12635.70 270.98 54760.72 88888.00 2013-10-30 06:41:17.500 303 12635.73 270.95 54760.75 88888.00 2013-10-30 06:41:17.625 303 12635.73 270.95 54760.75 88888.00 2013-10-30 06:41:17.750 303 12635.67 270.93 54760.72 88888.00 2013-10-30 06:41:17.875 303 12635.67 270.93 54760.72 88888.00 2013-10-30 06:41:18.000 303 12635.70 270.93 54760.70 88888.00 2013-10-30 06:41:18.125 303 12635.67 270.95 54760.70 88888.00 2013-10-30 06:41:18.250 303 12635.62 270.98 54760.72 88888.00 2013-10-30 06:41:18.375 303 12635.67 271.00 54760.72 88888.00 2013-10-30 06:41:18.500 303 12635.73 271.00 54760.72 88888.00 2013-10-30 06:41:18.625 303 12635.77 271.00 54760.72 88888.00 2013-10-30 06:41:18.750 303 12635.75 270.98 54760.70 88888.00 2013-10-30 06:41:18.875 303 12635.70 271.00 54760.70 88888.00 2013-10-30 06:41:19.000 303 12635.70 271.00 54760.70 88888.00 2013-10-30 06:41:19.125 303 12635.70 271.00 54760.72 88888.00 2013-10-30 06:41:19.250 303 12635.62 270.98 54760.72 88888.00 2013-10-30 06:41:19.375 303 12635.73 270.98 54760.70 88888.00 2013-10-30 06:41:19.500 303 12635.75 270.98 54760.70 88888.00 2013-10-30 06:41:19.625 303 12635.73 271.00 54760.70 88888.00 2013-10-30 06:41:19.750 303 12635.67 271.02 54760.72 88888.00 2013-10-30 06:41:19.875 303 12635.65 271.02 54760.72 88888.00 2013-10-30 06:41:20.000 303 12635.62 271.00 54760.72 88888.00 2013-10-30 06:41:20.125 303 12635.58 271.00 54760.72 88888.00 2013-10-30 06:41:20.250 303 12635.55 270.95 54760.70 88888.00 2013-10-30 06:41:20.375 303 12635.60 270.98 54760.72 88888.00 2013-10-30 06:41:20.500 303 12635.65 271.00 54760.72 88888.00 2013-10-30 06:41:20.625 303 12635.62 271.00 54760.75 88888.00 2013-10-30 06:41:20.750 303 12635.58 271.02 54760.75 88888.00 2013-10-30 06:41:20.875 303 12635.58 271.00 54760.75 88888.00 2013-10-30 06:41:21.000 303 12635.62 271.02 54760.72 88888.00 2013-10-30 06:41:21.125 303 12635.65 271.02 54760.72 88888.00 2013-10-30 06:41:21.250 303 12635.62 271.00 54760.75 88888.00 2013-10-30 06:41:21.375 303 12635.62 271.00 54760.75 88888.00 2013-10-30 06:41:21.500 303 12635.62 271.00 54760.75 88888.00 2013-10-30 06:41:21.625 303 12635.58 271.02 54760.75 88888.00 2013-10-30 06:41:21.750 303 12635.55 271.05 54760.75 88888.00 2013-10-30 06:41:21.875 303 12635.58 271.02 54760.75 88888.00 2013-10-30 06:41:22.000 303 12635.60 271.00 54760.72 88888.00 2013-10-30 06:41:22.125 303 12635.67 271.02 54760.75 88888.00 2013-10-30 06:41:22.250 303 12635.65 271.05 54760.75 88888.00 2013-10-30 06:41:22.375 303 12635.65 271.05 54760.72 88888.00 2013-10-30 06:41:22.500 303 12635.67 271.00 54760.72 88888.00 2013-10-30 06:41:22.625 303 12635.70 271.02 54760.75 88888.00 2013-10-30 06:41:22.750 303 12635.73 271.05 54760.75 88888.00 2013-10-30 06:41:22.875 303 12635.75 271.05 54760.75 88888.00 2013-10-30 06:41:23.000 303 12635.77 271.07 54760.75 88888.00 2013-10-30 06:41:23.125 303 12635.75 271.05 54760.75 88888.00 2013-10-30 06:41:23.250 303 12635.70 271.02 54760.75 88888.00 2013-10-30 06:41:23.375 303 12635.73 271.05 54760.72 88888.00 2013-10-30 06:41:23.500 303 12635.73 271.05 54760.72 88888.00 2013-10-30 06:41:23.625 303 12635.75 271.05 54760.72 88888.00 2013-10-30 06:41:23.750 303 12635.67 271.02 54760.72 88888.00 2013-10-30 06:41:23.875 303 12635.58 271.02 54760.65 88888.00 2013-10-30 06:41:24.000 303 12635.52 271.02 54760.62 88888.00 2013-10-30 06:41:24.125 303 12635.58 271.05 54760.62 88888.00 2013-10-30 06:41:24.250 303 12635.62 271.05 54760.62 88888.00 2013-10-30 06:41:24.375 303 12635.60 271.05 54760.62 88888.00 2013-10-30 06:41:24.500 303 12635.62 271.07 54760.60 88888.00 2013-10-30 06:41:24.625 303 12635.58 271.10 54760.62 88888.00 2013-10-30 06:41:24.750 303 12635.58 271.10 54760.62 88888.00 2013-10-30 06:41:24.875 303 12635.58 271.10 54760.62 88888.00 2013-10-30 06:41:25.000 303 12635.55 271.07 54760.65 88888.00 2013-10-30 06:41:25.125 303 12635.55 271.05 54760.57 88888.00 2013-10-30 06:41:25.250 303 12635.60 271.05 54760.60 88888.00 2013-10-30 06:41:25.375 303 12635.65 271.05 54760.60 88888.00 2013-10-30 06:41:25.500 303 12635.65 271.07 54760.57 88888.00 2013-10-30 06:41:25.625 303 12635.60 271.10 54760.55 88888.00 2013-10-30 06:41:25.750 303 12635.62 271.10 54760.60 88888.00 2013-10-30 06:41:25.875 303 12635.67 271.07 54760.57 88888.00 2013-10-30 06:41:26.000 303 12635.67 271.07 54760.53 88888.00 2013-10-30 06:41:26.125 303 12635.60 271.07 54760.50 88888.00 2013-10-30 06:41:26.250 303 12635.58 271.07 54760.53 88888.00 2013-10-30 06:41:26.375 303 12635.58 271.10 54760.50 88888.00 2013-10-30 06:41:26.500 303 12635.58 271.07 54760.50 88888.00 2013-10-30 06:41:26.625 303 12635.60 271.07 54760.50 88888.00 2013-10-30 06:41:26.750 303 12635.58 271.10 54760.50 88888.00 2013-10-30 06:41:26.875 303 12635.58 271.10 54760.53 88888.00 2013-10-30 06:41:27.000 303 12635.60 271.12 54760.53 88888.00 2013-10-30 06:41:27.125 303 12635.55 271.12 54760.50 88888.00 2013-10-30 06:41:27.250 303 12635.50 271.10 54760.47 88888.00 2013-10-30 06:41:27.375 303 12635.58 271.10 54760.50 88888.00 2013-10-30 06:41:27.500 303 12635.65 271.10 54760.47 88888.00 2013-10-30 06:41:27.625 303 12635.65 271.10 54760.50 88888.00 2013-10-30 06:41:27.750 303 12635.58 271.12 54760.53 88888.00 2013-10-30 06:41:27.875 303 12635.58 271.15 54760.50 88888.00 2013-10-30 06:41:28.000 303 12635.62 271.15 54760.50 88888.00 2013-10-30 06:41:28.125 303 12635.60 271.12 54760.57 88888.00 2013-10-30 06:41:28.250 303 12635.52 271.10 54760.57 88888.00 2013-10-30 06:41:28.375 303 12635.58 271.12 54760.60 88888.00 2013-10-30 06:41:28.500 303 12635.65 271.15 54760.62 88888.00 2013-10-30 06:41:28.625 303 12635.65 271.12 54760.60 88888.00 2013-10-30 06:41:28.750 303 12635.65 271.12 54760.60 88888.00 2013-10-30 06:41:28.875 303 12635.67 271.12 54760.60 88888.00 2013-10-30 06:41:29.000 303 12635.67 271.15 54760.62 88888.00 2013-10-30 06:41:29.125 303 12635.67 271.15 54760.62 88888.00 2013-10-30 06:41:29.250 303 12635.60 271.15 54760.65 88888.00 2013-10-30 06:41:29.375 303 12635.58 271.15 54760.68 88888.00 2013-10-30 06:41:29.500 303 12635.60 271.12 54760.70 88888.00 2013-10-30 06:41:29.625 303 12635.62 271.15 54760.75 88888.00 2013-10-30 06:41:29.750 303 12635.60 271.15 54760.75 88888.00 2013-10-30 06:41:29.875 303 12635.55 271.15 54760.75 88888.00 2013-10-30 06:41:30.000 303 12635.48 271.15 54760.75 88888.00 2013-10-30 06:41:30.125 303 12635.42 271.15 54760.75 88888.00 2013-10-30 06:41:30.250 303 12635.45 271.12 54760.75 88888.00 2013-10-30 06:41:30.375 303 12635.50 271.15 54760.75 88888.00 2013-10-30 06:41:30.500 303 12635.55 271.12 54760.72 88888.00 2013-10-30 06:41:30.625 303 12635.55 271.10 54760.75 88888.00 2013-10-30 06:41:30.750 303 12635.52 271.12 54760.75 88888.00 2013-10-30 06:41:30.875 303 12635.52 271.15 54760.75 88888.00 2013-10-30 06:41:31.000 303 12635.62 271.18 54760.75 88888.00 2013-10-30 06:41:31.125 303 12635.65 271.18 54760.75 88888.00 2013-10-30 06:41:31.250 303 12635.62 271.15 54760.75 88888.00 2013-10-30 06:41:31.375 303 12635.58 271.18 54760.75 88888.00 2013-10-30 06:41:31.500 303 12635.58 271.18 54760.72 88888.00 2013-10-30 06:41:31.625 303 12635.62 271.15 54760.75 88888.00 2013-10-30 06:41:31.750 303 12635.65 271.15 54760.72 88888.00 2013-10-30 06:41:31.875 303 12635.62 271.18 54760.75 88888.00 2013-10-30 06:41:32.000 303 12635.62 271.18 54760.75 88888.00 2013-10-30 06:41:32.125 303 12635.58 271.20 54760.78 88888.00 2013-10-30 06:41:32.250 303 12635.52 271.18 54760.75 88888.00 2013-10-30 06:41:32.375 303 12635.52 271.15 54760.75 88888.00 2013-10-30 06:41:32.500 303 12635.50 271.18 54760.72 88888.00 2013-10-30 06:41:32.625 303 12635.60 271.18 54760.75 88888.00 2013-10-30 06:41:32.750 303 12635.62 271.18 54760.75 88888.00 2013-10-30 06:41:32.875 303 12635.58 271.18 54760.72 88888.00 2013-10-30 06:41:33.000 303 12635.55 271.15 54760.70 88888.00 2013-10-30 06:41:33.125 303 12635.52 271.12 54760.72 88888.00 2013-10-30 06:41:33.250 303 12635.48 271.15 54760.72 88888.00 2013-10-30 06:41:33.375 303 12635.45 271.15 54760.72 88888.00 2013-10-30 06:41:33.500 303 12635.45 271.20 54760.75 88888.00 2013-10-30 06:41:33.625 303 12635.48 271.20 54760.75 88888.00 2013-10-30 06:41:33.750 303 12635.52 271.20 54760.75 88888.00 2013-10-30 06:41:33.875 303 12635.55 271.23 54760.72 88888.00 2013-10-30 06:41:34.000 303 12635.55 271.20 54760.75 88888.00 2013-10-30 06:41:34.125 303 12635.52 271.20 54760.75 88888.00 2013-10-30 06:41:34.250 303 12635.55 271.20 54760.75 88888.00 2013-10-30 06:41:34.375 303 12635.55 271.20 54760.75 88888.00 2013-10-30 06:41:34.500 303 12635.52 271.20 54760.75 88888.00 2013-10-30 06:41:34.625 303 12635.50 271.23 54760.75 88888.00 2013-10-30 06:41:34.750 303 12635.52 271.25 54760.75 88888.00 2013-10-30 06:41:34.875 303 12635.58 271.23 54760.78 88888.00 2013-10-30 06:41:35.000 303 12635.50 271.23 54760.78 88888.00 2013-10-30 06:41:35.125 303 12635.50 271.23 54760.80 88888.00 2013-10-30 06:41:35.250 303 12635.42 271.23 54760.75 88888.00 2013-10-30 06:41:35.375 303 12635.45 271.25 54760.75 88888.00 2013-10-30 06:41:35.500 303 12635.50 271.25 54760.78 88888.00 2013-10-30 06:41:35.625 303 12635.52 271.25 54760.75 88888.00 2013-10-30 06:41:35.750 303 12635.52 271.25 54760.75 88888.00 2013-10-30 06:41:35.875 303 12635.55 271.23 54760.78 88888.00 2013-10-30 06:41:36.000 303 12635.60 271.25 54760.78 88888.00 2013-10-30 06:41:36.125 303 12635.60 271.23 54760.75 88888.00 2013-10-30 06:41:36.250 303 12635.52 271.23 54760.75 88888.00 2013-10-30 06:41:36.375 303 12635.52 271.23 54760.72 88888.00 2013-10-30 06:41:36.500 303 12635.52 271.23 54760.72 88888.00 2013-10-30 06:41:36.625 303 12635.55 271.23 54760.75 88888.00 2013-10-30 06:41:36.750 303 12635.58 271.25 54760.75 88888.00 2013-10-30 06:41:36.875 303 12635.55 271.27 54760.75 88888.00 2013-10-30 06:41:37.000 303 12635.55 271.25 54760.72 88888.00 2013-10-30 06:41:37.125 303 12635.52 271.23 54760.72 88888.00 2013-10-30 06:41:37.250 303 12635.45 271.20 54760.75 88888.00 2013-10-30 06:41:37.375 303 12635.52 271.25 54760.78 88888.00 2013-10-30 06:41:37.500 303 12635.52 271.27 54760.78 88888.00 2013-10-30 06:41:37.625 303 12635.52 271.23 54760.75 88888.00 2013-10-30 06:41:37.750 303 12635.60 271.25 54760.72 88888.00 2013-10-30 06:41:37.875 303 12635.60 271.27 54760.75 88888.00 2013-10-30 06:41:38.000 303 12635.52 271.25 54760.75 88888.00 2013-10-30 06:41:38.125 303 12635.58 271.25 54760.78 88888.00 2013-10-30 06:41:38.250 303 12635.55 271.27 54760.78 88888.00 2013-10-30 06:41:38.375 303 12635.55 271.27 54760.75 88888.00 2013-10-30 06:41:38.500 303 12635.52 271.25 54760.75 88888.00 2013-10-30 06:41:38.625 303 12635.58 271.27 54760.75 88888.00 2013-10-30 06:41:38.750 303 12635.58 271.25 54760.78 88888.00 2013-10-30 06:41:38.875 303 12635.55 271.27 54760.75 88888.00 2013-10-30 06:41:39.000 303 12635.52 271.27 54760.78 88888.00 2013-10-30 06:41:39.125 303 12635.58 271.30 54760.78 88888.00 2013-10-30 06:41:39.250 303 12635.58 271.30 54760.78 88888.00 2013-10-30 06:41:39.375 303 12635.52 271.27 54760.75 88888.00 2013-10-30 06:41:39.500 303 12635.45 271.23 54760.75 88888.00 2013-10-30 06:41:39.625 303 12635.45 271.25 54760.75 88888.00 2013-10-30 06:41:39.750 303 12635.50 271.30 54760.78 88888.00 2013-10-30 06:41:39.875 303 12635.45 271.27 54760.78 88888.00 2013-10-30 06:41:40.000 303 12635.42 271.30 54760.75 88888.00 2013-10-30 06:41:40.125 303 12635.45 271.27 54760.78 88888.00 2013-10-30 06:41:40.250 303 12635.42 271.27 54760.78 88888.00 2013-10-30 06:41:40.375 303 12635.40 271.30 54760.75 88888.00 2013-10-30 06:41:40.500 303 12635.42 271.30 54760.78 88888.00 2013-10-30 06:41:40.625 303 12635.45 271.27 54760.78 88888.00 2013-10-30 06:41:40.750 303 12635.42 271.27 54760.78 88888.00 2013-10-30 06:41:40.875 303 12635.42 271.25 54760.78 88888.00 2013-10-30 06:41:41.000 303 12635.52 271.27 54760.80 88888.00 2013-10-30 06:41:41.125 303 12635.52 271.27 54760.80 88888.00 2013-10-30 06:41:41.250 303 12635.45 271.27 54760.80 88888.00 2013-10-30 06:41:41.375 303 12635.52 271.27 54760.80 88888.00 2013-10-30 06:41:41.500 303 12635.58 271.27 54760.78 88888.00 2013-10-30 06:41:41.625 303 12635.65 271.32 54760.78 88888.00 2013-10-30 06:41:41.750 303 12635.62 271.32 54760.75 88888.00 2013-10-30 06:41:41.875 303 12635.60 271.32 54760.78 88888.00 2013-10-30 06:41:42.000 303 12635.62 271.32 54760.78 88888.00 2013-10-30 06:41:42.125 303 12635.60 271.30 54760.75 88888.00 2013-10-30 06:41:42.250 303 12635.55 271.32 54760.78 88888.00 2013-10-30 06:41:42.375 303 12635.52 271.35 54760.78 88888.00 2013-10-30 06:41:42.500 303 12635.50 271.35 54760.78 88888.00 2013-10-30 06:41:42.625 303 12635.50 271.30 54760.75 88888.00 2013-10-30 06:41:42.750 303 12635.55 271.30 54760.75 88888.00 2013-10-30 06:41:42.875 303 12635.55 271.30 54760.75 88888.00 2013-10-30 06:41:43.000 303 12635.52 271.30 54760.72 88888.00 2013-10-30 06:41:43.125 303 12635.52 271.35 54760.78 88888.00 2013-10-30 06:41:43.250 303 12635.55 271.32 54760.75 88888.00 2013-10-30 06:41:43.375 303 12635.55 271.32 54760.75 88888.00 2013-10-30 06:41:43.500 303 12635.45 271.35 54760.75 88888.00 2013-10-30 06:41:43.625 303 12635.42 271.32 54760.75 88888.00 2013-10-30 06:41:43.750 303 12635.48 271.32 54760.72 88888.00 2013-10-30 06:41:43.875 303 12635.48 271.35 54760.75 88888.00 2013-10-30 06:41:44.000 303 12635.45 271.38 54760.78 88888.00 2013-10-30 06:41:44.125 303 12635.45 271.38 54760.78 88888.00 2013-10-30 06:41:44.250 303 12635.48 271.38 54760.75 88888.00 2013-10-30 06:41:44.375 303 12635.50 271.35 54760.75 88888.00 2013-10-30 06:41:44.500 303 12635.48 271.35 54760.72 88888.00 2013-10-30 06:41:44.625 303 12635.45 271.35 54760.78 88888.00 2013-10-30 06:41:44.750 303 12635.50 271.35 54760.75 88888.00 2013-10-30 06:41:44.875 303 12635.55 271.35 54760.78 88888.00 2013-10-30 06:41:45.000 303 12635.52 271.35 54760.75 88888.00 2013-10-30 06:41:45.125 303 12635.48 271.38 54760.78 88888.00 2013-10-30 06:41:45.250 303 12635.42 271.38 54760.80 88888.00 2013-10-30 06:41:45.375 303 12635.48 271.38 54760.80 88888.00 2013-10-30 06:41:45.500 303 12635.55 271.40 54760.78 88888.00 2013-10-30 06:41:45.625 303 12635.58 271.35 54760.78 88888.00 2013-10-30 06:41:45.750 303 12635.50 271.38 54760.75 88888.00 2013-10-30 06:41:45.875 303 12635.45 271.38 54760.75 88888.00 2013-10-30 06:41:46.000 303 12635.50 271.35 54760.75 88888.00 2013-10-30 06:41:46.125 303 12635.48 271.35 54760.78 88888.00 2013-10-30 06:41:46.250 303 12635.42 271.35 54760.75 88888.00 2013-10-30 06:41:46.375 303 12635.42 271.38 54760.75 88888.00 2013-10-30 06:41:46.500 303 12635.52 271.38 54760.75 88888.00 2013-10-30 06:41:46.625 303 12635.55 271.38 54760.78 88888.00 2013-10-30 06:41:46.750 303 12635.52 271.35 54760.78 88888.00 2013-10-30 06:41:46.875 303 12635.52 271.38 54760.78 88888.00 2013-10-30 06:41:47.000 303 12635.48 271.40 54760.75 88888.00 2013-10-30 06:41:47.125 303 12635.48 271.40 54760.78 88888.00 2013-10-30 06:41:47.250 303 12635.48 271.38 54760.75 88888.00 2013-10-30 06:41:47.375 303 12635.50 271.38 54760.80 88888.00 2013-10-30 06:41:47.500 303 12635.48 271.40 54760.78 88888.00 2013-10-30 06:41:47.625 303 12635.45 271.43 54760.78 88888.00 2013-10-30 06:41:47.750 303 12635.45 271.40 54760.78 88888.00 2013-10-30 06:41:47.875 303 12635.45 271.43 54760.75 88888.00 2013-10-30 06:41:48.000 303 12635.42 271.43 54760.75 88888.00 2013-10-30 06:41:48.125 303 12635.38 271.43 54760.75 88888.00 2013-10-30 06:41:48.250 303 12635.35 271.40 54760.70 88888.00 2013-10-30 06:41:48.375 303 12635.42 271.40 54760.68 88888.00 2013-10-30 06:41:48.500 303 12635.42 271.43 54760.68 88888.00 2013-10-30 06:41:48.625 303 12635.40 271.43 54760.65 88888.00 2013-10-30 06:41:48.750 303 12635.45 271.40 54760.68 88888.00 2013-10-30 06:41:48.875 303 12635.50 271.40 54760.68 88888.00 2013-10-30 06:41:49.000 303 12635.48 271.38 54760.68 88888.00 2013-10-30 06:41:49.125 303 12635.52 271.38 54760.65 88888.00 2013-10-30 06:41:49.250 303 12635.48 271.38 54760.65 88888.00 2013-10-30 06:41:49.375 303 12635.42 271.40 54760.68 88888.00 2013-10-30 06:41:49.500 303 12635.40 271.40 54760.62 88888.00 2013-10-30 06:41:49.625 303 12635.35 271.40 54760.62 88888.00 2013-10-30 06:41:49.750 303 12635.38 271.38 54760.62 88888.00 2013-10-30 06:41:49.875 303 12635.38 271.40 54760.65 88888.00 2013-10-30 06:41:50.000 303 12635.35 271.38 54760.60 88888.00 2013-10-30 06:41:50.125 303 12635.35 271.40 54760.60 88888.00 2013-10-30 06:41:50.250 303 12635.40 271.40 54760.53 88888.00 2013-10-30 06:41:50.375 303 12635.42 271.38 54760.50 88888.00 2013-10-30 06:41:50.500 303 12635.42 271.40 54760.53 88888.00 2013-10-30 06:41:50.625 303 12635.45 271.40 54760.60 88888.00 2013-10-30 06:41:50.750 303 12635.48 271.43 54760.57 88888.00 2013-10-30 06:41:50.875 303 12635.45 271.40 54760.50 88888.00 2013-10-30 06:41:51.000 303 12635.42 271.40 54760.50 88888.00 2013-10-30 06:41:51.125 303 12635.40 271.40 54760.50 88888.00 2013-10-30 06:41:51.250 303 12635.40 271.40 54760.55 88888.00 2013-10-30 06:41:51.375 303 12635.48 271.43 54760.55 88888.00 2013-10-30 06:41:51.500 303 12635.52 271.43 54760.55 88888.00 2013-10-30 06:41:51.625 303 12635.42 271.40 54760.55 88888.00 2013-10-30 06:41:51.750 303 12635.38 271.40 54760.53 88888.00 2013-10-30 06:41:51.875 303 12635.40 271.43 54760.55 88888.00 2013-10-30 06:41:52.000 303 12635.42 271.48 54760.53 88888.00 2013-10-30 06:41:52.125 303 12635.40 271.48 54760.55 88888.00 2013-10-30 06:41:52.250 303 12635.50 271.45 54760.57 88888.00 2013-10-30 06:41:52.375 303 12635.58 271.45 54760.62 88888.00 2013-10-30 06:41:52.500 303 12635.55 271.45 54760.57 88888.00 2013-10-30 06:41:52.625 303 12635.48 271.43 54760.55 88888.00 2013-10-30 06:41:52.750 303 12635.52 271.43 54760.60 88888.00 2013-10-30 06:41:52.875 303 12635.52 271.45 54760.62 88888.00 2013-10-30 06:41:53.000 303 12635.45 271.45 54760.62 88888.00 2013-10-30 06:41:53.125 303 12635.42 271.43 54760.65 88888.00 2013-10-30 06:41:53.250 303 12635.38 271.40 54760.65 88888.00 2013-10-30 06:41:53.375 303 12635.40 271.43 54760.65 88888.00 2013-10-30 06:41:53.500 303 12635.42 271.48 54760.68 88888.00 2013-10-30 06:41:53.625 303 12635.42 271.48 54760.70 88888.00 2013-10-30 06:41:53.750 303 12635.42 271.48 54760.72 88888.00 2013-10-30 06:41:53.875 303 12635.38 271.45 54760.78 88888.00 2013-10-30 06:41:54.000 303 12635.40 271.48 54760.78 88888.00 2013-10-30 06:41:54.125 303 12635.42 271.45 54760.75 88888.00 2013-10-30 06:41:54.250 303 12635.35 271.45 54760.75 88888.00 2013-10-30 06:41:54.375 303 12635.35 271.48 54760.78 88888.00 2013-10-30 06:41:54.500 303 12635.33 271.48 54760.80 88888.00 2013-10-30 06:41:54.625 303 12635.33 271.48 54760.78 88888.00 2013-10-30 06:41:54.750 303 12635.33 271.45 54760.78 88888.00 2013-10-30 06:41:54.875 303 12635.33 271.50 54760.80 88888.00 2013-10-30 06:41:55.000 303 12635.35 271.50 54760.78 88888.00 2013-10-30 06:41:55.125 303 12635.40 271.50 54760.78 88888.00 2013-10-30 06:41:55.250 303 12635.40 271.45 54760.78 88888.00 2013-10-30 06:41:55.375 303 12635.35 271.48 54760.75 88888.00 2013-10-30 06:41:55.500 303 12635.30 271.48 54760.78 88888.00 2013-10-30 06:41:55.625 303 12635.33 271.45 54760.78 88888.00 2013-10-30 06:41:55.750 303 12635.35 271.45 54760.78 88888.00 2013-10-30 06:41:55.875 303 12635.38 271.43 54760.78 88888.00 2013-10-30 06:41:56.000 303 12635.42 271.45 54760.72 88888.00 2013-10-30 06:41:56.125 303 12635.42 271.48 54760.75 88888.00 2013-10-30 06:41:56.250 303 12635.48 271.48 54760.80 88888.00 2013-10-30 06:41:56.375 303 12635.48 271.48 54760.80 88888.00 2013-10-30 06:41:56.500 303 12635.45 271.48 54760.78 88888.00 2013-10-30 06:41:56.625 303 12635.48 271.50 54760.78 88888.00 2013-10-30 06:41:56.750 303 12635.45 271.48 54760.75 88888.00 2013-10-30 06:41:56.875 303 12635.48 271.48 54760.78 88888.00 2013-10-30 06:41:57.000 303 12635.50 271.45 54760.78 88888.00 2013-10-30 06:41:57.125 303 12635.48 271.48 54760.78 88888.00 2013-10-30 06:41:57.250 303 12635.45 271.48 54760.80 88888.00 2013-10-30 06:41:57.375 303 12635.48 271.50 54760.78 88888.00 2013-10-30 06:41:57.500 303 12635.42 271.50 54760.78 88888.00 2013-10-30 06:41:57.625 303 12635.40 271.50 54760.78 88888.00 2013-10-30 06:41:57.750 303 12635.48 271.48 54760.75 88888.00 2013-10-30 06:41:57.875 303 12635.50 271.45 54760.78 88888.00 2013-10-30 06:41:58.000 303 12635.48 271.48 54760.78 88888.00 2013-10-30 06:41:58.125 303 12635.48 271.48 54760.78 88888.00 2013-10-30 06:41:58.250 303 12635.42 271.48 54760.75 88888.00 2013-10-30 06:41:58.375 303 12635.42 271.48 54760.75 88888.00 2013-10-30 06:41:58.500 303 12635.52 271.45 54760.75 88888.00 2013-10-30 06:41:58.625 303 12635.55 271.48 54760.78 88888.00 2013-10-30 06:41:58.750 303 12635.52 271.48 54760.78 88888.00 2013-10-30 06:41:58.875 303 12635.50 271.48 54760.75 88888.00 2013-10-30 06:41:59.000 303 12635.55 271.48 54760.75 88888.00 2013-10-30 06:41:59.125 303 12635.58 271.48 54760.75 88888.00 2013-10-30 06:41:59.250 303 12635.50 271.43 54760.78 88888.00 2013-10-30 06:41:59.375 303 12635.50 271.45 54760.80 88888.00 2013-10-30 06:41:59.500 303 12635.55 271.43 54760.78 88888.00 2013-10-30 06:41:59.625 303 12635.60 271.45 54760.78 88888.00 2013-10-30 06:41:59.750 303 12635.55 271.43 54760.75 88888.00 2013-10-30 06:41:59.875 303 12635.48 271.43 54760.75 88888.00 2013-10-30 06:42:00.000 303 12635.48 271.43 54760.75 88888.00 2013-10-30 06:42:00.125 303 12635.50 271.45 54760.78 88888.00 2013-10-30 06:42:00.250 303 12635.55 271.48 54760.78 88888.00 2013-10-30 06:42:00.375 303 12635.60 271.48 54760.75 88888.00 2013-10-30 06:42:00.500 303 12635.55 271.50 54760.78 88888.00 2013-10-30 06:42:00.625 303 12635.48 271.50 54760.72 88888.00 2013-10-30 06:42:00.750 303 12635.50 271.50 54760.75 88888.00 2013-10-30 06:42:00.875 303 12635.55 271.48 54760.78 88888.00 2013-10-30 06:42:01.000 303 12635.55 271.48 54760.75 88888.00 2013-10-30 06:42:01.125 303 12635.55 271.45 54760.78 88888.00 2013-10-30 06:42:01.250 303 12635.55 271.40 54760.78 88888.00 2013-10-30 06:42:01.375 303 12635.58 271.45 54760.78 88888.00 2013-10-30 06:42:01.500 303 12635.60 271.48 54760.80 88888.00 2013-10-30 06:42:01.625 303 12635.62 271.48 54760.80 88888.00 2013-10-30 06:42:01.750 303 12635.67 271.45 54760.80 88888.00 2013-10-30 06:42:01.875 303 12635.62 271.43 54760.78 88888.00 2013-10-30 06:42:02.000 303 12635.58 271.40 54760.78 88888.00 2013-10-30 06:42:02.125 303 12635.55 271.43 54760.78 88888.00 2013-10-30 06:42:02.250 303 12635.52 271.45 54760.78 88888.00 2013-10-30 06:42:02.375 303 12635.50 271.43 54760.78 88888.00 2013-10-30 06:42:02.500 303 12635.48 271.43 54760.75 88888.00 2013-10-30 06:42:02.625 303 12635.48 271.45 54760.78 88888.00 2013-10-30 06:42:02.750 303 12635.45 271.45 54760.78 88888.00 2013-10-30 06:42:02.875 303 12635.45 271.45 54760.80 88888.00 2013-10-30 06:42:03.000 303 12635.45 271.45 54760.78 88888.00 2013-10-30 06:42:03.125 303 12635.45 271.45 54760.80 88888.00 2013-10-30 06:42:03.250 303 12635.42 271.43 54760.80 88888.00 2013-10-30 06:42:03.375 303 12635.42 271.43 54760.78 88888.00 2013-10-30 06:42:03.500 303 12635.42 271.45 54760.75 88888.00 2013-10-30 06:42:03.625 303 12635.42 271.45 54760.78 88888.00 2013-10-30 06:42:03.750 303 12635.42 271.43 54760.78 88888.00 2013-10-30 06:42:03.875 303 12635.48 271.48 54760.78 88888.00 2013-10-30 06:42:04.000 303 12635.48 271.48 54760.78 88888.00 2013-10-30 06:42:04.125 303 12635.45 271.48 54760.80 88888.00 2013-10-30 06:42:04.250 303 12635.45 271.43 54760.78 88888.00 2013-10-30 06:42:04.375 303 12635.48 271.45 54760.78 88888.00 2013-10-30 06:42:04.500 303 12635.50 271.48 54760.80 88888.00 2013-10-30 06:42:04.625 303 12635.48 271.45 54760.78 88888.00 2013-10-30 06:42:04.750 303 12635.42 271.45 54760.80 88888.00 2013-10-30 06:42:04.875 303 12635.40 271.48 54760.78 88888.00 2013-10-30 06:42:05.000 303 12635.40 271.45 54760.75 88888.00 2013-10-30 06:42:05.125 303 12635.45 271.45 54760.75 88888.00 2013-10-30 06:42:05.250 303 12635.40 271.45 54760.78 88888.00 2013-10-30 06:42:05.375 303 12635.42 271.48 54760.78 88888.00 2013-10-30 06:42:05.500 303 12635.48 271.45 54760.78 88888.00 2013-10-30 06:42:05.625 303 12635.50 271.45 54760.80 88888.00 2013-10-30 06:42:05.750 303 12635.52 271.45 54760.75 88888.00 2013-10-30 06:42:05.875 303 12635.52 271.43 54760.75 88888.00 2013-10-30 06:42:06.000 303 12635.52 271.43 54760.78 88888.00 2013-10-30 06:42:06.125 303 12635.52 271.45 54760.78 88888.00 2013-10-30 06:42:06.250 303 12635.52 271.45 54760.80 88888.00 2013-10-30 06:42:06.375 303 12635.52 271.45 54760.80 88888.00 2013-10-30 06:42:06.500 303 12635.55 271.45 54760.78 88888.00 2013-10-30 06:42:06.625 303 12635.55 271.43 54760.75 88888.00 2013-10-30 06:42:06.750 303 12635.55 271.48 54760.75 88888.00 2013-10-30 06:42:06.875 303 12635.58 271.48 54760.80 88888.00 2013-10-30 06:42:07.000 303 12635.52 271.45 54760.78 88888.00 2013-10-30 06:42:07.125 303 12635.52 271.45 54760.78 88888.00 2013-10-30 06:42:07.250 303 12635.55 271.45 54760.75 88888.00 2013-10-30 06:42:07.375 303 12635.58 271.45 54760.78 88888.00 2013-10-30 06:42:07.500 303 12635.52 271.48 54760.75 88888.00 2013-10-30 06:42:07.625 303 12635.52 271.48 54760.78 88888.00 2013-10-30 06:42:07.750 303 12635.60 271.45 54760.75 88888.00 2013-10-30 06:42:07.875 303 12635.60 271.45 54760.75 88888.00 2013-10-30 06:42:08.000 303 12635.58 271.45 54760.75 88888.00 2013-10-30 06:42:08.125 303 12635.60 271.48 54760.80 88888.00 2013-10-30 06:42:08.250 303 12635.52 271.45 54760.78 88888.00 2013-10-30 06:42:08.375 303 12635.48 271.48 54760.78 88888.00 2013-10-30 06:42:08.500 303 12635.42 271.50 54760.78 88888.00 2013-10-30 06:42:08.625 303 12635.48 271.45 54760.78 88888.00 2013-10-30 06:42:08.750 303 12635.55 271.43 54760.78 88888.00 2013-10-30 06:42:08.875 303 12635.58 271.43 54760.78 88888.00 2013-10-30 06:42:09.000 303 12635.60 271.45 54760.75 88888.00 2013-10-30 06:42:09.125 303 12635.58 271.48 54760.75 88888.00 2013-10-30 06:42:09.250 303 12635.55 271.48 54760.78 88888.00 2013-10-30 06:42:09.375 303 12635.55 271.48 54760.75 88888.00 2013-10-30 06:42:09.500 303 12635.58 271.48 54760.78 88888.00 2013-10-30 06:42:09.625 303 12635.60 271.50 54760.78 88888.00 2013-10-30 06:42:09.750 303 12635.55 271.50 54760.80 88888.00 2013-10-30 06:42:09.875 303 12635.55 271.45 54760.78 88888.00 2013-10-30 06:42:10.000 303 12635.55 271.45 54760.78 88888.00 2013-10-30 06:42:10.125 303 12635.52 271.45 54760.80 88888.00 2013-10-30 06:42:10.250 303 12635.48 271.45 54760.80 88888.00 2013-10-30 06:42:10.375 303 12635.48 271.45 54760.78 88888.00 2013-10-30 06:42:10.500 303 12635.40 271.43 54760.78 88888.00 2013-10-30 06:42:10.625 303 12635.45 271.45 54760.78 88888.00 2013-10-30 06:42:10.750 303 12635.50 271.45 54760.80 88888.00 2013-10-30 06:42:10.875 303 12635.50 271.45 54760.78 88888.00 2013-10-30 06:42:11.000 303 12635.50 271.45 54760.78 88888.00 2013-10-30 06:42:11.125 303 12635.50 271.45 54760.78 88888.00 2013-10-30 06:42:11.250 303 12635.48 271.45 54760.78 88888.00 2013-10-30 06:42:11.375 303 12635.48 271.45 54760.78 88888.00 2013-10-30 06:42:11.500 303 12635.50 271.45 54760.78 88888.00 2013-10-30 06:42:11.625 303 12635.55 271.43 54760.78 88888.00 2013-10-30 06:42:11.750 303 12635.60 271.43 54760.80 88888.00 2013-10-30 06:42:11.875 303 12635.55 271.45 54760.78 88888.00 2013-10-30 06:42:12.000 303 12635.52 271.45 54760.75 88888.00 2013-10-30 06:42:12.125 303 12635.45 271.45 54760.70 88888.00 2013-10-30 06:42:12.250 303 12635.38 271.43 54760.68 88888.00 2013-10-30 06:42:12.375 303 12635.42 271.43 54760.70 88888.00 2013-10-30 06:42:12.500 303 12635.42 271.45 54760.68 88888.00 2013-10-30 06:42:12.625 303 12635.42 271.40 54760.65 88888.00 2013-10-30 06:42:12.750 303 12635.42 271.43 54760.65 88888.00 2013-10-30 06:42:12.875 303 12635.38 271.45 54760.68 88888.00 2013-10-30 06:42:13.000 303 12635.38 271.45 54760.62 88888.00 2013-10-30 06:42:13.125 303 12635.38 271.43 54760.65 88888.00 2013-10-30 06:42:13.250 303 12635.40 271.43 54760.62 88888.00 2013-10-30 06:42:13.375 303 12635.40 271.48 54760.57 88888.00 2013-10-30 06:42:13.500 303 12635.38 271.45 54760.55 88888.00 2013-10-30 06:42:13.625 303 12635.40 271.45 54760.55 88888.00 2013-10-30 06:42:13.750 303 12635.48 271.48 54760.60 88888.00 2013-10-30 06:42:13.875 303 12635.50 271.43 54760.55 88888.00 2013-10-30 06:42:14.000 303 12635.48 271.45 54760.57 88888.00 2013-10-30 06:42:14.125 303 12635.48 271.43 54760.55 88888.00 2013-10-30 06:42:14.250 303 12635.48 271.43 54760.53 88888.00 2013-10-30 06:42:14.375 303 12635.50 271.45 54760.50 88888.00 2013-10-30 06:42:14.500 303 12635.55 271.48 54760.55 88888.00 2013-10-30 06:42:14.625 303 12635.50 271.48 54760.53 88888.00 2013-10-30 06:42:14.750 303 12635.42 271.43 54760.53 88888.00 2013-10-30 06:42:14.875 303 12635.38 271.38 54760.50 88888.00 2013-10-30 06:42:15.000 303 12635.38 271.40 54760.50 88888.00 2013-10-30 06:42:15.125 303 12635.42 271.43 54760.53 88888.00 2013-10-30 06:42:15.250 303 12635.42 271.43 54760.53 88888.00 2013-10-30 06:42:15.375 303 12635.45 271.38 54760.50 88888.00 2013-10-30 06:42:15.500 303 12635.42 271.40 54760.50 88888.00 2013-10-30 06:42:15.625 303 12635.38 271.43 54760.50 88888.00 2013-10-30 06:42:15.750 303 12635.38 271.45 54760.53 88888.00 2013-10-30 06:42:15.875 303 12635.40 271.45 54760.53 88888.00 2013-10-30 06:42:16.000 303 12635.45 271.40 54760.50 88888.00 2013-10-30 06:42:16.125 303 12635.48 271.43 54760.53 88888.00 2013-10-30 06:42:16.250 303 12635.52 271.40 54760.60 88888.00 2013-10-30 06:42:16.375 303 12635.55 271.40 54760.57 88888.00 2013-10-30 06:42:16.500 303 12635.52 271.40 54760.55 88888.00 2013-10-30 06:42:16.625 303 12635.50 271.40 54760.57 88888.00 2013-10-30 06:42:16.750 303 12635.60 271.43 54760.60 88888.00 2013-10-30 06:42:16.875 303 12635.65 271.40 54760.62 88888.00 2013-10-30 06:42:17.000 303 12635.65 271.35 54760.62 88888.00 2013-10-30 06:42:17.125 303 12635.60 271.35 54760.68 88888.00 2013-10-30 06:42:17.250 303 12635.55 271.38 54760.65 88888.00 2013-10-30 06:42:17.375 303 12635.52 271.40 54760.65 88888.00 2013-10-30 06:42:17.500 303 12635.48 271.43 54760.68 88888.00 2013-10-30 06:42:17.625 303 12635.48 271.40 54760.70 88888.00 2013-10-30 06:42:17.750 303 12635.52 271.43 54760.75 88888.00 2013-10-30 06:42:17.875 303 12635.48 271.43 54760.78 88888.00 2013-10-30 06:42:18.000 303 12635.48 271.43 54760.75 88888.00 2013-10-30 06:42:18.125 303 12635.48 271.40 54760.75 88888.00 2013-10-30 06:42:18.250 303 12635.45 271.40 54760.75 88888.00 2013-10-30 06:42:18.375 303 12635.45 271.40 54760.75 88888.00 2013-10-30 06:42:18.500 303 12635.48 271.38 54760.75 88888.00 2013-10-30 06:42:18.625 303 12635.52 271.35 54760.75 88888.00 2013-10-30 06:42:18.750 303 12635.45 271.38 54760.75 88888.00 2013-10-30 06:42:18.875 303 12635.45 271.38 54760.75 88888.00 2013-10-30 06:42:19.000 303 12635.50 271.40 54760.75 88888.00 2013-10-30 06:42:19.125 303 12635.50 271.40 54760.75 88888.00 2013-10-30 06:42:19.250 303 12635.48 271.35 54760.75 88888.00 2013-10-30 06:42:19.375 303 12635.52 271.38 54760.78 88888.00 2013-10-30 06:42:19.500 303 12635.50 271.40 54760.78 88888.00 2013-10-30 06:42:19.625 303 12635.50 271.38 54760.75 88888.00 2013-10-30 06:42:19.750 303 12635.48 271.40 54760.78 88888.00 2013-10-30 06:42:19.875 303 12635.40 271.35 54760.75 88888.00 2013-10-30 06:42:20.000 303 12635.40 271.38 54760.75 88888.00 2013-10-30 06:42:20.125 303 12635.48 271.38 54760.78 88888.00 2013-10-30 06:42:20.250 303 12635.52 271.35 54760.78 88888.00 2013-10-30 06:42:20.375 303 12635.58 271.38 54760.75 88888.00 2013-10-30 06:42:20.500 303 12635.52 271.35 54760.75 88888.00 2013-10-30 06:42:20.625 303 12635.50 271.38 54760.75 88888.00 2013-10-30 06:42:20.750 303 12635.55 271.38 54760.78 88888.00 2013-10-30 06:42:20.875 303 12635.55 271.38 54760.78 88888.00 2013-10-30 06:42:21.000 303 12635.55 271.35 54760.75 88888.00 2013-10-30 06:42:21.125 303 12635.48 271.35 54760.78 88888.00 2013-10-30 06:42:21.250 303 12635.48 271.32 54760.75 88888.00 2013-10-30 06:42:21.375 303 12635.55 271.35 54760.75 88888.00 2013-10-30 06:42:21.500 303 12635.55 271.35 54760.75 88888.00 2013-10-30 06:42:21.625 303 12635.55 271.35 54760.78 88888.00 2013-10-30 06:42:21.750 303 12635.55 271.32 54760.78 88888.00 2013-10-30 06:42:21.875 303 12635.52 271.38 54760.78 88888.00 2013-10-30 06:42:22.000 303 12635.48 271.32 54760.75 88888.00 2013-10-30 06:42:22.125 303 12635.50 271.32 54760.75 88888.00 2013-10-30 06:42:22.250 303 12635.50 271.30 54760.75 88888.00 2013-10-30 06:42:22.375 303 12635.50 271.30 54760.75 88888.00 2013-10-30 06:42:22.500 303 12635.48 271.27 54760.75 88888.00 2013-10-30 06:42:22.625 303 12635.52 271.30 54760.78 88888.00 2013-10-30 06:42:22.750 303 12635.55 271.32 54760.78 88888.00 2013-10-30 06:42:22.875 303 12635.50 271.32 54760.78 88888.00 2013-10-30 06:42:23.000 303 12635.52 271.35 54760.75 88888.00 2013-10-30 06:42:23.125 303 12635.58 271.38 54760.78 88888.00 2013-10-30 06:42:23.250 303 12635.52 271.35 54760.75 88888.00 2013-10-30 06:42:23.375 303 12635.58 271.32 54760.75 88888.00 2013-10-30 06:42:23.500 303 12635.58 271.32 54760.75 88888.00 2013-10-30 06:42:23.625 303 12635.52 271.32 54760.78 88888.00 2013-10-30 06:42:23.750 303 12635.52 271.35 54760.75 88888.00 2013-10-30 06:42:23.875 303 12635.58 271.32 54760.78 88888.00 2013-10-30 06:42:24.000 303 12635.55 271.32 54760.78 88888.00 2013-10-30 06:42:24.125 303 12635.45 271.32 54760.78 88888.00 2013-10-30 06:42:24.250 303 12635.42 271.30 54760.78 88888.00 2013-10-30 06:42:24.375 303 12635.52 271.30 54760.75 88888.00 2013-10-30 06:42:24.500 303 12635.58 271.30 54760.78 88888.00 2013-10-30 06:42:24.625 303 12635.50 271.27 54760.75 88888.00 2013-10-30 06:42:24.750 303 12635.40 271.30 54760.78 88888.00 2013-10-30 06:42:24.875 303 12635.38 271.30 54760.78 88888.00 2013-10-30 06:42:25.000 303 12635.48 271.30 54760.78 88888.00 2013-10-30 06:42:25.125 303 12635.58 271.30 54760.80 88888.00 2013-10-30 06:42:25.250 303 12635.58 271.30 54760.80 88888.00 2013-10-30 06:42:25.375 303 12635.52 271.27 54760.78 88888.00 2013-10-30 06:42:25.500 303 12635.48 271.27 54760.78 88888.00 2013-10-30 06:42:25.625 303 12635.50 271.25 54760.75 88888.00 2013-10-30 06:42:25.750 303 12635.45 271.25 54760.72 88888.00 2013-10-30 06:42:25.875 303 12635.42 271.27 54760.75 88888.00 2013-10-30 06:42:26.000 303 12635.50 271.30 54760.75 88888.00 2013-10-30 06:42:26.125 303 12635.50 271.27 54760.78 88888.00 2013-10-30 06:42:26.250 303 12635.48 271.23 54760.75 88888.00 2013-10-30 06:42:26.375 303 12635.50 271.23 54760.75 88888.00 2013-10-30 06:42:26.500 303 12635.52 271.20 54760.75 88888.00 2013-10-30 06:42:26.625 303 12635.48 271.25 54760.75 88888.00 2013-10-30 06:42:26.750 303 12635.42 271.25 54760.78 88888.00 2013-10-30 06:42:26.875 303 12635.40 271.25 54760.75 88888.00 2013-10-30 06:42:27.000 303 12635.35 271.23 54760.75 88888.00 2013-10-30 06:42:27.125 303 12635.38 271.25 54760.78 88888.00 2013-10-30 06:42:27.250 303 12635.42 271.23 54760.80 88888.00 2013-10-30 06:42:27.375 303 12635.45 271.25 54760.75 88888.00 2013-10-30 06:42:27.500 303 12635.45 271.25 54760.75 88888.00 2013-10-30 06:42:27.625 303 12635.48 271.27 54760.75 88888.00 2013-10-30 06:42:27.750 303 12635.48 271.25 54760.75 88888.00 2013-10-30 06:42:27.875 303 12635.52 271.25 54760.78 88888.00 2013-10-30 06:42:28.000 303 12635.52 271.25 54760.78 88888.00 2013-10-30 06:42:28.125 303 12635.50 271.23 54760.78 88888.00 2013-10-30 06:42:28.250 303 12635.45 271.20 54760.75 88888.00 2013-10-30 06:42:28.375 303 12635.52 271.25 54760.75 88888.00 2013-10-30 06:42:28.500 303 12635.60 271.25 54760.75 88888.00 2013-10-30 06:42:28.625 303 12635.62 271.23 54760.75 88888.00 2013-10-30 06:42:28.750 303 12635.58 271.23 54760.78 88888.00 2013-10-30 06:42:28.875 303 12635.50 271.25 54760.78 88888.00 2013-10-30 06:42:29.000 303 12635.52 271.25 54760.78 88888.00 2013-10-30 06:42:29.125 303 12635.58 271.25 54760.78 88888.00 2013-10-30 06:42:29.250 303 12635.62 271.20 54760.80 88888.00 2013-10-30 06:42:29.375 303 12635.62 271.20 54760.80 88888.00 2013-10-30 06:42:29.500 303 12635.55 271.20 54760.80 88888.00 2013-10-30 06:42:29.625 303 12635.55 271.23 54760.82 88888.00 2013-10-30 06:42:29.750 303 12635.55 271.23 54760.80 88888.00 2013-10-30 06:42:29.875 303 12635.55 271.23 54760.80 88888.00 2013-10-30 06:42:30.000 303 12635.52 271.23 54760.78 88888.00 2013-10-30 06:42:30.125 303 12635.52 271.20 54760.78 88888.00 2013-10-30 06:42:30.250 303 12635.50 271.23 54760.80 88888.00 2013-10-30 06:42:30.375 303 12635.50 271.23 54760.80 88888.00 2013-10-30 06:42:30.500 303 12635.50 271.23 54760.78 88888.00 2013-10-30 06:42:30.625 303 12635.50 271.23 54760.78 88888.00 2013-10-30 06:42:30.750 303 12635.48 271.23 54760.78 88888.00 2013-10-30 06:42:30.875 303 12635.50 271.23 54760.80 88888.00 2013-10-30 06:42:31.000 303 12635.50 271.20 54760.80 88888.00 2013-10-30 06:42:31.125 303 12635.48 271.23 54760.80 88888.00 2013-10-30 06:42:31.250 303 12635.45 271.23 54760.80 88888.00 2013-10-30 06:42:31.375 303 12635.48 271.23 54760.80 88888.00 2013-10-30 06:42:31.500 303 12635.45 271.20 54760.80 88888.00 2013-10-30 06:42:31.625 303 12635.55 271.23 54760.80 88888.00 2013-10-30 06:42:31.750 303 12635.58 271.23 54760.80 88888.00 2013-10-30 06:42:31.875 303 12635.58 271.23 54760.78 88888.00 2013-10-30 06:42:32.000 303 12635.52 271.20 54760.78 88888.00 2013-10-30 06:42:32.125 303 12635.48 271.18 54760.78 88888.00 2013-10-30 06:42:32.250 303 12635.45 271.20 54760.78 88888.00 2013-10-30 06:42:32.375 303 12635.45 271.18 54760.78 88888.00 2013-10-30 06:42:32.500 303 12635.45 271.15 54760.80 88888.00 2013-10-30 06:42:32.625 303 12635.48 271.15 54760.78 88888.00 2013-10-30 06:42:32.750 303 12635.50 271.15 54760.75 88888.00 2013-10-30 06:42:32.875 303 12635.52 271.20 54760.75 88888.00 2013-10-30 06:42:33.000 303 12635.50 271.20 54760.78 88888.00 2013-10-30 06:42:33.125 303 12635.55 271.18 54760.78 88888.00 2013-10-30 06:42:33.250 303 12635.55 271.15 54760.78 88888.00 2013-10-30 06:42:33.375 303 12635.52 271.18 54760.78 88888.00 2013-10-30 06:42:33.500 303 12635.48 271.20 54760.78 88888.00 2013-10-30 06:42:33.625 303 12635.52 271.20 54760.78 88888.00 2013-10-30 06:42:33.750 303 12635.48 271.20 54760.78 88888.00 2013-10-30 06:42:33.875 303 12635.52 271.15 54760.78 88888.00 2013-10-30 06:42:34.000 303 12635.60 271.12 54760.72 88888.00 2013-10-30 06:42:34.125 303 12635.62 271.15 54760.78 88888.00 2013-10-30 06:42:34.250 303 12635.60 271.18 54760.80 88888.00 2013-10-30 06:42:34.375 303 12635.52 271.15 54760.78 88888.00 2013-10-30 06:42:34.500 303 12635.50 271.15 54760.78 88888.00 2013-10-30 06:42:34.625 303 12635.52 271.15 54760.78 88888.00 2013-10-30 06:42:34.750 303 12635.55 271.15 54760.78 88888.00 2013-10-30 06:42:34.875 303 12635.52 271.15 54760.78 88888.00 2013-10-30 06:42:35.000 303 12635.48 271.18 54760.78 88888.00 2013-10-30 06:42:35.125 303 12635.55 271.18 54760.80 88888.00 2013-10-30 06:42:35.250 303 12635.62 271.15 54760.80 88888.00 2013-10-30 06:42:35.375 303 12635.60 271.15 54760.78 88888.00 2013-10-30 06:42:35.500 303 12635.62 271.15 54760.78 88888.00 2013-10-30 06:42:35.625 303 12635.62 271.18 54760.78 88888.00 2013-10-30 06:42:35.750 303 12635.65 271.18 54760.78 88888.00 2013-10-30 06:42:35.875 303 12635.65 271.15 54760.78 88888.00 2013-10-30 06:42:36.000 303 12635.62 271.12 54760.78 88888.00 2013-10-30 06:42:36.125 303 12635.60 271.12 54760.72 88888.00 2013-10-30 06:42:36.250 303 12635.50 271.12 54760.70 88888.00 2013-10-30 06:42:36.375 303 12635.52 271.18 54760.70 88888.00 2013-10-30 06:42:36.500 303 12635.55 271.15 54760.68 88888.00 2013-10-30 06:42:36.625 303 12635.58 271.12 54760.68 88888.00 2013-10-30 06:42:36.750 303 12635.55 271.12 54760.65 88888.00 2013-10-30 06:42:36.875 303 12635.50 271.18 54760.65 88888.00 2013-10-30 06:42:37.000 303 12635.50 271.12 54760.65 88888.00 2013-10-30 06:42:37.125 303 12635.52 271.12 54760.68 88888.00 2013-10-30 06:42:37.250 303 12635.48 271.12 54760.70 88888.00 2013-10-30 06:42:37.375 303 12635.42 271.12 54760.68 88888.00 2013-10-30 06:42:37.500 303 12635.42 271.12 54760.62 88888.00 2013-10-30 06:42:37.625 303 12635.45 271.10 54760.62 88888.00 2013-10-30 06:42:37.750 303 12635.48 271.10 54760.65 88888.00 2013-10-30 06:42:37.875 303 12635.48 271.10 54760.60 88888.00 2013-10-30 06:42:38.000 303 12635.50 271.10 54760.57 88888.00 2013-10-30 06:42:38.125 303 12635.48 271.10 54760.62 88888.00 2013-10-30 06:42:38.250 303 12635.45 271.07 54760.57 88888.00 2013-10-30 06:42:38.375 303 12635.55 271.10 54760.53 88888.00 2013-10-30 06:42:38.500 303 12635.58 271.10 54760.55 88888.00 2013-10-30 06:42:38.625 303 12635.55 271.12 54760.55 88888.00 2013-10-30 06:42:38.750 303 12635.45 271.10 54760.57 88888.00 2013-10-30 06:42:38.875 303 12635.45 271.07 54760.55 88888.00 2013-10-30 06:42:39.000 303 12635.45 271.07 54760.53 88888.00 2013-10-30 06:42:39.125 303 12635.50 271.07 54760.55 88888.00 2013-10-30 06:42:39.250 303 12635.52 271.05 54760.55 88888.00 2013-10-30 06:42:39.375 303 12635.52 271.07 54760.57 88888.00 2013-10-30 06:42:39.500 303 12635.50 271.10 54760.57 88888.00 2013-10-30 06:42:39.625 303 12635.48 271.10 54760.57 88888.00 2013-10-30 06:42:39.750 303 12635.50 271.05 54760.55 88888.00 2013-10-30 06:42:39.875 303 12635.48 271.05 54760.53 88888.00 2013-10-30 06:42:40.000 303 12635.42 271.05 54760.55 88888.00 2013-10-30 06:42:40.125 303 12635.48 271.07 54760.57 88888.00 2013-10-30 06:42:40.250 303 12635.42 271.02 54760.57 88888.00 2013-10-30 06:42:40.375 303 12635.42 271.02 54760.62 88888.00 2013-10-30 06:42:40.500 303 12635.45 271.05 54760.62 88888.00 2013-10-30 06:42:40.625 303 12635.52 271.05 54760.65 88888.00 2013-10-30 06:42:40.750 303 12635.52 271.05 54760.65 88888.00 2013-10-30 06:42:40.875 303 12635.52 271.05 54760.68 88888.00 2013-10-30 06:42:41.000 303 12635.55 271.05 54760.70 88888.00 2013-10-30 06:42:41.125 303 12635.58 271.05 54760.70 88888.00 2013-10-30 06:42:41.250 303 12635.58 271.02 54760.68 88888.00 2013-10-30 06:42:41.375 303 12635.58 271.00 54760.68 88888.00 2013-10-30 06:42:41.500 303 12635.52 271.00 54760.68 88888.00 2013-10-30 06:42:41.625 303 12635.55 271.02 54760.68 88888.00 2013-10-30 06:42:41.750 303 12635.60 271.05 54760.75 88888.00 2013-10-30 06:42:41.875 303 12635.58 271.02 54760.75 88888.00 2013-10-30 06:42:42.000 303 12635.52 271.00 54760.75 88888.00 2013-10-30 06:42:42.125 303 12635.50 270.98 54760.75 88888.00 2013-10-30 06:42:42.250 303 12635.50 271.00 54760.78 88888.00 2013-10-30 06:42:42.375 303 12635.52 271.00 54760.78 88888.00 2013-10-30 06:42:42.500 303 12635.52 271.00 54760.78 88888.00 2013-10-30 06:42:42.625 303 12635.55 270.98 54760.80 88888.00 2013-10-30 06:42:42.750 303 12635.58 271.02 54760.80 88888.00 2013-10-30 06:42:42.875 303 12635.58 271.02 54760.78 88888.00 2013-10-30 06:42:43.000 303 12635.62 271.02 54760.78 88888.00 2013-10-30 06:42:43.125 303 12635.65 271.05 54760.75 88888.00 2013-10-30 06:42:43.250 303 12635.60 271.02 54760.78 88888.00 2013-10-30 06:42:43.375 303 12635.58 271.05 54760.78 88888.00 2013-10-30 06:42:43.500 303 12635.65 271.00 54760.78 88888.00 2013-10-30 06:42:43.625 303 12635.67 271.00 54760.78 88888.00 2013-10-30 06:42:43.750 303 12635.58 271.02 54760.78 88888.00 2013-10-30 06:42:43.875 303 12635.55 271.02 54760.78 88888.00 2013-10-30 06:42:44.000 303 12635.62 271.02 54760.78 88888.00 2013-10-30 06:42:44.125 303 12635.58 271.00 54760.75 88888.00 2013-10-30 06:42:44.250 303 12635.60 270.98 54760.78 88888.00 2013-10-30 06:42:44.375 303 12635.65 271.02 54760.78 88888.00 2013-10-30 06:42:44.500 303 12635.65 271.02 54760.78 88888.00 2013-10-30 06:42:44.625 303 12635.62 271.00 54760.78 88888.00 2013-10-30 06:42:44.750 303 12635.52 270.93 54760.78 88888.00 2013-10-30 06:42:44.875 303 12635.55 270.93 54760.78 88888.00 2013-10-30 06:42:45.000 303 12635.52 270.93 54760.78 88888.00 2013-10-30 06:42:45.125 303 12635.50 270.95 54760.78 88888.00 2013-10-30 06:42:45.250 303 12635.48 270.95 54760.78 88888.00 2013-10-30 06:42:45.375 303 12635.50 270.98 54760.78 88888.00 2013-10-30 06:42:45.500 303 12635.45 270.95 54760.75 88888.00 2013-10-30 06:42:45.625 303 12635.45 270.95 54760.78 88888.00 2013-10-30 06:42:45.750 303 12635.52 270.95 54760.75 88888.00 2013-10-30 06:42:45.875 303 12635.55 270.93 54760.78 88888.00 2013-10-30 06:42:46.000 303 12635.58 270.93 54760.75 88888.00 2013-10-30 06:42:46.125 303 12635.60 270.95 54760.75 88888.00 2013-10-30 06:42:46.250 303 12635.55 270.95 54760.75 88888.00 2013-10-30 06:42:46.375 303 12635.55 270.93 54760.78 88888.00 2013-10-30 06:42:46.500 303 12635.60 270.90 54760.78 88888.00 2013-10-30 06:42:46.625 303 12635.58 270.95 54760.78 88888.00 2013-10-30 06:42:46.750 303 12635.60 270.98 54760.80 88888.00 2013-10-30 06:42:46.875 303 12635.60 270.98 54760.78 88888.00 2013-10-30 06:42:47.000 303 12635.55 270.95 54760.78 88888.00 2013-10-30 06:42:47.125 303 12635.50 270.90 54760.78 88888.00 2013-10-30 06:42:47.250 303 12635.55 270.90 54760.80 88888.00 2013-10-30 06:42:47.375 303 12635.60 270.93 54760.78 88888.00 2013-10-30 06:42:47.500 303 12635.60 270.90 54760.80 88888.00 2013-10-30 06:42:47.625 303 12635.52 270.90 54760.80 88888.00 2013-10-30 06:42:47.750 303 12635.55 270.90 54760.80 88888.00 2013-10-30 06:42:47.875 303 12635.60 270.93 54760.80 88888.00 2013-10-30 06:42:48.000 303 12635.60 270.90 54760.80 88888.00 2013-10-30 06:42:48.125 303 12635.58 270.88 54760.78 88888.00 2013-10-30 06:42:48.250 303 12635.55 270.95 54760.80 88888.00 2013-10-30 06:42:48.375 303 12635.52 270.95 54760.80 88888.00 2013-10-30 06:42:48.500 303 12635.50 270.95 54760.78 88888.00 2013-10-30 06:42:48.625 303 12635.48 270.90 54760.80 88888.00 2013-10-30 06:42:48.750 303 12635.48 270.85 54760.78 88888.00 2013-10-30 06:42:48.875 303 12635.50 270.82 54760.80 88888.00 2013-10-30 06:42:49.000 303 12635.55 270.85 54760.78 88888.00 2013-10-30 06:42:49.125 303 12635.52 270.88 54760.80 88888.00 2013-10-30 06:42:49.250 303 12635.50 270.85 54760.82 88888.00 2013-10-30 06:42:49.375 303 12635.52 270.88 54760.80 88888.00 2013-10-30 06:42:49.500 303 12635.50 270.88 54760.80 88888.00 2013-10-30 06:42:49.625 303 12635.50 270.90 54760.78 88888.00 2013-10-30 06:42:49.750 303 12635.52 270.90 54760.80 88888.00 2013-10-30 06:42:49.875 303 12635.55 270.88 54760.80 88888.00 2013-10-30 06:42:50.000 303 12635.45 270.90 54760.80 88888.00 2013-10-30 06:42:50.125 303 12635.42 270.90 54760.82 88888.00 2013-10-30 06:42:50.250 303 12635.45 270.88 54760.82 88888.00 2013-10-30 06:42:50.375 303 12635.45 270.88 54760.78 88888.00 2013-10-30 06:42:50.500 303 12635.40 270.90 54760.78 88888.00 2013-10-30 06:42:50.625 303 12635.42 270.90 54760.78 88888.00 2013-10-30 06:42:50.750 303 12635.48 270.82 54760.80 88888.00 2013-10-30 06:42:50.875 303 12635.50 270.85 54760.80 88888.00 2013-10-30 06:42:51.000 303 12635.55 270.85 54760.80 88888.00 2013-10-30 06:42:51.125 303 12635.55 270.88 54760.82 88888.00 2013-10-30 06:42:51.250 303 12635.48 270.82 54760.80 88888.00 2013-10-30 06:42:51.375 303 12635.45 270.82 54760.80 88888.00 2013-10-30 06:42:51.500 303 12635.48 270.82 54760.78 88888.00 2013-10-30 06:42:51.625 303 12635.50 270.80 54760.78 88888.00 2013-10-30 06:42:51.750 303 12635.50 270.80 54760.78 88888.00 2013-10-30 06:42:51.875 303 12635.48 270.80 54760.78 88888.00 2013-10-30 06:42:52.000 303 12635.50 270.75 54760.78 88888.00 2013-10-30 06:42:52.125 303 12635.58 270.77 54760.80 88888.00 2013-10-30 06:42:52.250 303 12635.52 270.80 54760.82 88888.00 2013-10-30 06:42:52.375 303 12635.45 270.80 54760.82 88888.00 2013-10-30 06:42:52.500 303 12635.42 270.80 54760.78 88888.00 2013-10-30 06:42:52.625 303 12635.40 270.77 54760.80 88888.00 2013-10-30 06:42:52.750 303 12635.45 270.77 54760.78 88888.00 2013-10-30 06:42:52.875 303 12635.48 270.77 54760.80 88888.00 2013-10-30 06:42:53.000 303 12635.52 270.75 54760.78 88888.00 2013-10-30 06:42:53.125 303 12635.52 270.77 54760.80 88888.00 2013-10-30 06:42:53.250 303 12635.50 270.77 54760.80 88888.00 2013-10-30 06:42:53.375 303 12635.48 270.75 54760.80 88888.00 2013-10-30 06:42:53.500 303 12635.45 270.73 54760.80 88888.00 2013-10-30 06:42:53.625 303 12635.48 270.75 54760.78 88888.00 2013-10-30 06:42:53.750 303 12635.48 270.77 54760.80 88888.00 2013-10-30 06:42:53.875 303 12635.45 270.73 54760.80 88888.00 2013-10-30 06:42:54.000 303 12635.42 270.73 54760.78 88888.00 2013-10-30 06:42:54.125 303 12635.48 270.75 54760.78 88888.00 2013-10-30 06:42:54.250 303 12635.45 270.77 54760.80 88888.00 2013-10-30 06:42:54.375 303 12635.40 270.77 54760.80 88888.00 2013-10-30 06:42:54.500 303 12635.42 270.75 54760.82 88888.00 2013-10-30 06:42:54.625 303 12635.48 270.75 54760.82 88888.00 2013-10-30 06:42:54.750 303 12635.48 270.73 54760.80 88888.00 2013-10-30 06:42:54.875 303 12635.48 270.73 54760.85 88888.00 2013-10-30 06:42:55.000 303 12635.50 270.73 54760.80 88888.00 2013-10-30 06:42:55.125 303 12635.50 270.70 54760.80 88888.00 2013-10-30 06:42:55.250 303 12635.48 270.70 54760.80 88888.00 2013-10-30 06:42:55.375 303 12635.48 270.70 54760.80 88888.00 2013-10-30 06:42:55.500 303 12635.42 270.70 54760.82 88888.00 2013-10-30 06:42:55.625 303 12635.40 270.70 54760.82 88888.00 2013-10-30 06:42:55.750 303 12635.42 270.70 54760.80 88888.00 2013-10-30 06:42:55.875 303 12635.42 270.70 54760.80 88888.00 2013-10-30 06:42:56.000 303 12635.48 270.73 54760.80 88888.00 2013-10-30 06:42:56.125 303 12635.45 270.73 54760.82 88888.00 2013-10-30 06:42:56.250 303 12635.38 270.77 54760.82 88888.00 2013-10-30 06:42:56.375 303 12635.38 270.75 54760.80 88888.00 2013-10-30 06:42:56.500 303 12635.40 270.73 54760.80 88888.00 2013-10-30 06:42:56.625 303 12635.40 270.73 54760.82 88888.00 2013-10-30 06:42:56.750 303 12635.38 270.73 54760.82 88888.00 2013-10-30 06:42:56.875 303 12635.35 270.70 54760.82 88888.00 2013-10-30 06:42:57.000 303 12635.35 270.68 54760.82 88888.00 2013-10-30 06:42:57.125 303 12635.35 270.70 54760.80 88888.00 2013-10-30 06:42:57.250 303 12635.35 270.68 54760.80 88888.00 2013-10-30 06:42:57.375 303 12635.40 270.70 54760.80 88888.00 2013-10-30 06:42:57.500 303 12635.45 270.70 54760.82 88888.00 2013-10-30 06:42:57.625 303 12635.45 270.73 54760.82 88888.00 2013-10-30 06:42:57.750 303 12635.45 270.68 54760.78 88888.00 2013-10-30 06:42:57.875 303 12635.45 270.70 54760.78 88888.00 2013-10-30 06:42:58.000 303 12635.42 270.73 54760.80 88888.00 2013-10-30 06:42:58.125 303 12635.38 270.68 54760.80 88888.00 2013-10-30 06:42:58.250 303 12635.38 270.68 54760.82 88888.00 2013-10-30 06:42:58.375 303 12635.40 270.68 54760.82 88888.00 2013-10-30 06:42:58.500 303 12635.35 270.68 54760.80 88888.00 2013-10-30 06:42:58.625 303 12635.30 270.68 54760.80 88888.00 2013-10-30 06:42:58.750 303 12635.33 270.70 54760.82 88888.00 2013-10-30 06:42:58.875 303 12635.40 270.68 54760.82 88888.00 2013-10-30 06:42:59.000 303 12635.42 270.65 54760.78 88888.00 2013-10-30 06:42:59.125 303 12635.50 270.65 54760.80 88888.00 2013-10-30 06:42:59.250 303 12635.45 270.62 54760.80 88888.00 2013-10-30 06:42:59.375 303 12635.40 270.65 54760.78 88888.00 2013-10-30 06:42:59.500 303 12635.40 270.65 54760.80 88888.00 2013-10-30 06:42:59.625 303 12635.42 270.65 54760.80 88888.00 2013-10-30 06:42:59.750 303 12635.40 270.65 54760.80 88888.00 2013-10-30 06:42:59.875 303 12635.40 270.68 54760.82 88888.00 2013-10-30 06:43:00.000 303 12635.42 270.68 54760.80 88888.00 2013-10-30 06:43:00.125 303 12635.45 270.68 54760.82 88888.00 2013-10-30 06:43:00.250 303 12635.45 270.68 54760.72 88888.00 2013-10-30 06:43:00.375 303 12635.45 270.68 54760.70 88888.00 2013-10-30 06:43:00.500 303 12635.38 270.65 54760.72 88888.00 2013-10-30 06:43:00.625 303 12635.35 270.68 54760.72 88888.00 2013-10-30 06:43:00.750 303 12635.35 270.68 54760.72 88888.00 2013-10-30 06:43:00.875 303 12635.33 270.65 54760.70 88888.00 2013-10-30 06:43:01.000 303 12635.35 270.65 54760.70 88888.00 2013-10-30 06:43:01.125 303 12635.38 270.65 54760.72 88888.00 2013-10-30 06:43:01.250 303 12635.38 270.65 54760.72 88888.00 2013-10-30 06:43:01.375 303 12635.35 270.68 54760.70 88888.00 2013-10-30 06:43:01.500 303 12635.33 270.68 54760.68 88888.00 2013-10-30 06:43:01.625 303 12635.35 270.62 54760.65 88888.00 2013-10-30 06:43:01.750 303 12635.38 270.60 54760.65 88888.00 2013-10-30 06:43:01.875 303 12635.42 270.65 54760.65 88888.00 2013-10-30 06:43:02.000 303 12635.42 270.65 54760.60 88888.00 2013-10-30 06:43:02.125 303 12635.38 270.65 54760.57 88888.00 2013-10-30 06:43:02.250 303 12635.38 270.62 54760.68 88888.00 2013-10-30 06:43:02.375 303 12635.45 270.65 54760.65 88888.00 2013-10-30 06:43:02.500 303 12635.50 270.62 54760.57 88888.00 2013-10-30 06:43:02.625 303 12635.48 270.65 54760.57 88888.00 2013-10-30 06:43:02.750 303 12635.38 270.62 54760.57 88888.00 2013-10-30 06:43:02.875 303 12635.33 270.62 54760.60 88888.00 2013-10-30 06:43:03.000 303 12635.33 270.65 54760.57 88888.00 2013-10-30 06:43:03.125 303 12635.27 270.62 54760.57 88888.00 2013-10-30 06:43:03.250 303 12635.30 270.60 54760.57 88888.00 2013-10-30 06:43:03.375 303 12635.38 270.62 54760.60 88888.00 2013-10-30 06:43:03.500 303 12635.38 270.62 54760.60 88888.00 2013-10-30 06:43:03.625 303 12635.38 270.62 54760.57 88888.00 2013-10-30 06:43:03.750 303 12635.38 270.60 54760.57 88888.00 2013-10-30 06:43:03.875 303 12635.42 270.57 54760.57 88888.00 2013-10-30 06:43:04.000 303 12635.40 270.57 54760.57 88888.00 2013-10-30 06:43:04.125 303 12635.45 270.57 54760.57 88888.00 2013-10-30 06:43:04.250 303 12635.45 270.60 54760.60 88888.00 2013-10-30 06:43:04.375 303 12635.45 270.62 54760.62 88888.00 2013-10-30 06:43:04.500 303 12635.42 270.62 54760.68 88888.00 2013-10-30 06:43:04.625 303 12635.45 270.60 54760.62 88888.00 2013-10-30 06:43:04.750 303 12635.50 270.60 54760.65 88888.00 2013-10-30 06:43:04.875 303 12635.42 270.60 54760.68 88888.00 2013-10-30 06:43:05.000 303 12635.42 270.60 54760.70 88888.00 2013-10-30 06:43:05.125 303 12635.40 270.60 54760.70 88888.00 2013-10-30 06:43:05.250 303 12635.40 270.57 54760.72 88888.00 2013-10-30 06:43:05.375 303 12635.38 270.60 54760.72 88888.00 2013-10-30 06:43:05.500 303 12635.33 270.60 54760.72 88888.00 2013-10-30 06:43:05.625 303 12635.33 270.57 54760.70 88888.00 2013-10-30 06:43:05.750 303 12635.38 270.57 54760.75 88888.00 2013-10-30 06:43:05.875 303 12635.38 270.57 54760.75 88888.00 2013-10-30 06:43:06.000 303 12635.38 270.62 54760.78 88888.00 2013-10-30 06:43:06.125 303 12635.42 270.65 54760.82 88888.00 2013-10-30 06:43:06.250 303 12635.35 270.60 54760.82 88888.00 2013-10-30 06:43:06.375 303 12635.27 270.55 54760.80 88888.00 2013-10-30 06:43:06.500 303 12635.30 270.55 54760.80 88888.00 2013-10-30 06:43:06.625 303 12635.33 270.55 54760.80 88888.00 2013-10-30 06:43:06.750 303 12635.40 270.55 54760.80 88888.00 2013-10-30 06:43:06.875 303 12635.45 270.55 54760.80 88888.00 2013-10-30 06:43:07.000 303 12635.40 270.55 54760.78 88888.00 2013-10-30 06:43:07.125 303 12635.38 270.52 54760.78 88888.00 2013-10-30 06:43:07.250 303 12635.40 270.52 54760.78 88888.00 2013-10-30 06:43:07.375 303 12635.42 270.52 54760.82 88888.00 2013-10-30 06:43:07.500 303 12635.42 270.57 54760.82 88888.00 2013-10-30 06:43:07.625 303 12635.42 270.60 54760.80 88888.00 2013-10-30 06:43:07.750 303 12635.38 270.60 54760.80 88888.00 2013-10-30 06:43:07.875 303 12635.42 270.52 54760.80 88888.00 2013-10-30 06:43:08.000 303 12635.45 270.57 54760.80 88888.00 2013-10-30 06:43:08.125 303 12635.48 270.60 54760.82 88888.00 2013-10-30 06:43:08.250 303 12635.40 270.55 54760.78 88888.00 2013-10-30 06:43:08.375 303 12635.35 270.57 54760.80 88888.00 2013-10-30 06:43:08.500 303 12635.35 270.57 54760.82 88888.00 2013-10-30 06:43:08.625 303 12635.33 270.55 54760.82 88888.00 2013-10-30 06:43:08.750 303 12635.33 270.55 54760.85 88888.00 2013-10-30 06:43:08.875 303 12635.35 270.57 54760.85 88888.00 2013-10-30 06:43:09.000 303 12635.30 270.60 54760.80 88888.00 2013-10-30 06:43:09.125 303 12635.30 270.57 54760.82 88888.00 2013-10-30 06:43:09.250 303 12635.33 270.52 54760.85 88888.00 2013-10-30 06:43:09.375 303 12635.33 270.55 54760.85 88888.00 2013-10-30 06:43:09.500 303 12635.33 270.55 54760.85 88888.00 2013-10-30 06:43:09.625 303 12635.38 270.55 54760.82 88888.00 2013-10-30 06:43:09.750 303 12635.42 270.57 54760.78 88888.00 2013-10-30 06:43:09.875 303 12635.38 270.60 54760.78 88888.00 2013-10-30 06:43:10.000 303 12635.30 270.57 54760.78 88888.00 2013-10-30 06:43:10.125 303 12635.23 270.57 54760.80 88888.00 2013-10-30 06:43:10.250 303 12635.23 270.57 54760.80 88888.00 2013-10-30 06:43:10.375 303 12635.30 270.57 54760.80 88888.00 2013-10-30 06:43:10.500 303 12635.25 270.57 54760.80 88888.00 2013-10-30 06:43:10.625 303 12635.27 270.57 54760.78 88888.00 2013-10-30 06:43:10.750 303 12635.25 270.57 54760.78 88888.00 2013-10-30 06:43:10.875 303 12635.27 270.60 54760.78 88888.00 2013-10-30 06:43:11.000 303 12635.35 270.57 54760.80 88888.00 2013-10-30 06:43:11.125 303 12635.42 270.60 54760.82 88888.00 2013-10-30 06:43:11.250 303 12635.38 270.55 54760.82 88888.00 2013-10-30 06:43:11.375 303 12635.30 270.55 54760.82 88888.00 2013-10-30 06:43:11.500 303 12635.23 270.55 54760.82 88888.00 2013-10-30 06:43:11.625 303 12635.27 270.57 54760.82 88888.00 2013-10-30 06:43:11.750 303 12635.27 270.57 54760.80 88888.00 2013-10-30 06:43:11.875 303 12635.27 270.55 54760.80 88888.00 2013-10-30 06:43:12.000 303 12635.27 270.55 54760.82 88888.00 2013-10-30 06:43:12.125 303 12635.25 270.57 54760.82 88888.00 2013-10-30 06:43:12.250 303 12635.25 270.55 54760.82 88888.00 2013-10-30 06:43:12.375 303 12635.35 270.55 54760.78 88888.00 2013-10-30 06:43:12.500 303 12635.38 270.55 54760.80 88888.00 2013-10-30 06:43:12.625 303 12635.40 270.60 54760.80 88888.00 2013-10-30 06:43:12.750 303 12635.30 270.60 54760.82 88888.00 2013-10-30 06:43:12.875 303 12635.23 270.55 54760.80 88888.00 2013-10-30 06:43:13.000 303 12635.23 270.52 54760.80 88888.00 2013-10-30 06:43:13.125 303 12635.23 270.55 54760.82 88888.00 2013-10-30 06:43:13.250 303 12635.20 270.52 54760.85 88888.00 2013-10-30 06:43:13.375 303 12635.23 270.50 54760.82 88888.00 2013-10-30 06:43:13.500 303 12635.23 270.52 54760.82 88888.00 2013-10-30 06:43:13.625 303 12635.23 270.55 54760.80 88888.00 2013-10-30 06:43:13.750 303 12635.23 270.57 54760.82 88888.00 2013-10-30 06:43:13.875 303 12635.25 270.55 54760.82 88888.00 2013-10-30 06:43:14.000 303 12635.27 270.55 54760.82 88888.00 2013-10-30 06:43:14.125 303 12635.27 270.55 54760.82 88888.00 2013-10-30 06:43:14.250 303 12635.23 270.50 54760.82 88888.00 2013-10-30 06:43:14.375 303 12635.20 270.52 54760.80 88888.00 2013-10-30 06:43:14.500 303 12635.25 270.55 54760.80 88888.00 2013-10-30 06:43:14.625 303 12635.20 270.57 54760.82 88888.00 2013-10-30 06:43:14.750 303 12635.15 270.55 54760.80 88888.00 2013-10-30 06:43:14.875 303 12635.17 270.55 54760.80 88888.00 2013-10-30 06:43:15.000 303 12635.17 270.55 54760.80 88888.00 2013-10-30 06:43:15.125 303 12635.15 270.52 54760.80 88888.00 2013-10-30 06:43:15.250 303 12635.15 270.55 54760.80 88888.00 2013-10-30 06:43:15.375 303 12635.20 270.55 54760.82 88888.00 2013-10-30 06:43:15.500 303 12635.20 270.55 54760.80 88888.00 2013-10-30 06:43:15.625 303 12635.23 270.55 54760.80 88888.00 2013-10-30 06:43:15.750 303 12635.23 270.55 54760.80 88888.00 2013-10-30 06:43:15.875 303 12635.17 270.52 54760.80 88888.00 2013-10-30 06:43:16.000 303 12635.20 270.52 54760.82 88888.00 2013-10-30 06:43:16.125 303 12635.30 270.52 54760.82 88888.00 2013-10-30 06:43:16.250 303 12635.25 270.52 54760.80 88888.00 2013-10-30 06:43:16.375 303 12635.23 270.50 54760.80 88888.00 2013-10-30 06:43:16.500 303 12635.20 270.50 54760.80 88888.00 2013-10-30 06:43:16.625 303 12635.20 270.52 54760.80 88888.00 2013-10-30 06:43:16.750 303 12635.20 270.50 54760.82 88888.00 2013-10-30 06:43:16.875 303 12635.23 270.50 54760.80 88888.00 2013-10-30 06:43:17.000 303 12635.25 270.50 54760.82 88888.00 2013-10-30 06:43:17.125 303 12635.20 270.48 54760.82 88888.00 2013-10-30 06:43:17.250 303 12635.20 270.48 54760.82 88888.00 2013-10-30 06:43:17.375 303 12635.27 270.52 54760.82 88888.00 2013-10-30 06:43:17.500 303 12635.30 270.52 54760.82 88888.00 2013-10-30 06:43:17.625 303 12635.30 270.55 54760.82 88888.00 2013-10-30 06:43:17.750 303 12635.25 270.52 54760.82 88888.00 2013-10-30 06:43:17.875 303 12635.23 270.50 54760.82 88888.00 2013-10-30 06:43:18.000 303 12635.17 270.48 54760.82 88888.00 2013-10-30 06:43:18.125 303 12635.12 270.50 54760.82 88888.00 2013-10-30 06:43:18.250 303 12635.12 270.50 54760.85 88888.00 2013-10-30 06:43:18.375 303 12635.17 270.48 54760.82 88888.00 2013-10-30 06:43:18.500 303 12635.20 270.48 54760.82 88888.00 2013-10-30 06:43:18.625 303 12635.25 270.48 54760.82 88888.00 2013-10-30 06:43:18.750 303 12635.23 270.52 54760.82 88888.00 2013-10-30 06:43:18.875 303 12635.17 270.52 54760.82 88888.00 2013-10-30 06:43:19.000 303 12635.12 270.52 54760.80 88888.00 2013-10-30 06:43:19.125 303 12635.12 270.48 54760.78 88888.00 2013-10-30 06:43:19.250 303 12635.15 270.48 54760.80 88888.00 2013-10-30 06:43:19.375 303 12635.15 270.52 54760.80 88888.00 2013-10-30 06:43:19.500 303 12635.12 270.52 54760.82 88888.00 2013-10-30 06:43:19.625 303 12635.12 270.50 54760.82 88888.00 2013-10-30 06:43:19.750 303 12635.15 270.50 54760.82 88888.00 2013-10-30 06:43:19.875 303 12635.20 270.52 54760.82 88888.00 2013-10-30 06:43:20.000 303 12635.20 270.55 54760.82 88888.00 2013-10-30 06:43:20.125 303 12635.17 270.50 54760.85 88888.00 2013-10-30 06:43:20.250 303 12635.17 270.50 54760.82 88888.00 2013-10-30 06:43:20.375 303 12635.15 270.50 54760.82 88888.00 2013-10-30 06:43:20.500 303 12635.15 270.50 54760.80 88888.00 2013-10-30 06:43:20.625 303 12635.20 270.52 54760.82 88888.00 2013-10-30 06:43:20.750 303 12635.25 270.50 54760.82 88888.00 2013-10-30 06:43:20.875 303 12635.23 270.48 54760.80 88888.00 2013-10-30 06:43:21.000 303 12635.20 270.45 54760.80 88888.00 2013-10-30 06:43:21.125 303 12635.17 270.48 54760.82 88888.00 2013-10-30 06:43:21.250 303 12635.10 270.48 54760.80 88888.00 2013-10-30 06:43:21.375 303 12635.08 270.50 54760.80 88888.00 2013-10-30 06:43:21.500 303 12635.08 270.48 54760.78 88888.00 2013-10-30 06:43:21.625 303 12635.15 270.48 54760.80 88888.00 2013-10-30 06:43:21.750 303 12635.23 270.48 54760.82 88888.00 2013-10-30 06:43:21.875 303 12635.17 270.50 54760.80 88888.00 2013-10-30 06:43:22.000 303 12635.08 270.48 54760.80 88888.00 2013-10-30 06:43:22.125 303 12635.10 270.48 54760.78 88888.00 2013-10-30 06:43:22.250 303 12635.10 270.48 54760.80 88888.00 2013-10-30 06:43:22.375 303 12635.12 270.45 54760.80 88888.00 2013-10-30 06:43:22.500 303 12635.17 270.45 54760.80 88888.00 2013-10-30 06:43:22.625 303 12635.12 270.45 54760.80 88888.00 2013-10-30 06:43:22.750 303 12635.12 270.48 54760.80 88888.00 2013-10-30 06:43:22.875 303 12635.15 270.45 54760.82 88888.00 2013-10-30 06:43:23.000 303 12635.15 270.48 54760.80 88888.00 2013-10-30 06:43:23.125 303 12635.15 270.50 54760.82 88888.00 2013-10-30 06:43:23.250 303 12635.12 270.50 54760.85 88888.00 2013-10-30 06:43:23.375 303 12635.10 270.50 54760.82 88888.00 2013-10-30 06:43:23.500 303 12635.08 270.50 54760.82 88888.00 2013-10-30 06:43:23.625 303 12635.10 270.48 54760.80 88888.00 2013-10-30 06:43:23.750 303 12635.10 270.48 54760.80 88888.00 2013-10-30 06:43:23.875 303 12635.05 270.48 54760.82 88888.00 2013-10-30 06:43:24.000 303 12635.05 270.50 54760.82 88888.00 2013-10-30 06:43:24.125 303 12635.00 270.48 54760.82 88888.00 2013-10-30 06:43:24.250 303 12634.98 270.48 54760.78 88888.00 2013-10-30 06:43:24.375 303 12635.05 270.48 54760.75 88888.00 2013-10-30 06:43:24.500 303 12635.10 270.48 54760.72 88888.00 2013-10-30 06:43:24.625 303 12635.08 270.48 54760.72 88888.00 2013-10-30 06:43:24.750 303 12635.05 270.48 54760.72 88888.00 2013-10-30 06:43:24.875 303 12635.08 270.48 54760.72 88888.00 2013-10-30 06:43:25.000 303 12635.08 270.45 54760.72 88888.00 2013-10-30 06:43:25.125 303 12635.10 270.48 54760.75 88888.00 2013-10-30 06:43:25.250 303 12635.12 270.48 54760.72 88888.00 2013-10-30 06:43:25.375 303 12635.05 270.48 54760.72 88888.00 2013-10-30 06:43:25.500 303 12635.02 270.48 54760.70 88888.00 2013-10-30 06:43:25.625 303 12635.02 270.45 54760.65 88888.00 2013-10-30 06:43:25.750 303 12635.02 270.43 54760.65 88888.00 2013-10-30 06:43:25.875 303 12635.02 270.45 54760.68 88888.00 2013-10-30 06:43:26.000 303 12635.05 270.50 54760.68 88888.00 2013-10-30 06:43:26.125 303 12635.08 270.48 54760.62 88888.00 2013-10-30 06:43:26.250 303 12635.10 270.48 54760.70 88888.00 2013-10-30 06:43:26.375 303 12635.08 270.48 54760.65 88888.00 2013-10-30 06:43:26.500 303 12635.02 270.45 54760.60 88888.00 2013-10-30 06:43:26.625 303 12634.98 270.43 54760.57 88888.00 2013-10-30 06:43:26.750 303 12634.98 270.43 54760.60 88888.00 2013-10-30 06:43:26.875 303 12635.02 270.43 54760.62 88888.00 2013-10-30 06:43:27.000 303 12635.08 270.40 54760.60 88888.00 2013-10-30 06:43:27.125 303 12635.08 270.43 54760.60 88888.00 2013-10-30 06:43:27.250 303 12635.05 270.45 54760.62 88888.00 2013-10-30 06:43:27.375 303 12635.02 270.48 54760.62 88888.00 2013-10-30 06:43:27.500 303 12634.95 270.48 54760.62 88888.00 2013-10-30 06:43:27.625 303 12634.98 270.48 54760.62 88888.00 2013-10-30 06:43:27.750 303 12634.98 270.48 54760.62 88888.00 2013-10-30 06:43:27.875 303 12635.00 270.43 54760.60 88888.00 2013-10-30 06:43:28.000 303 12635.02 270.43 54760.60 88888.00 2013-10-30 06:43:28.125 303 12635.05 270.43 54760.62 88888.00 2013-10-30 06:43:28.250 303 12635.05 270.43 54760.60 88888.00 2013-10-30 06:43:28.375 303 12635.05 270.45 54760.60 88888.00 2013-10-30 06:43:28.500 303 12635.08 270.43 54760.70 88888.00 2013-10-30 06:43:28.625 303 12635.02 270.40 54760.68 88888.00 2013-10-30 06:43:28.750 303 12635.05 270.43 54760.70 88888.00 2013-10-30 06:43:28.875 303 12635.05 270.45 54760.70 88888.00 2013-10-30 06:43:29.000 303 12635.05 270.48 54760.72 88888.00 2013-10-30 06:43:29.125 303 12635.10 270.48 54760.72 88888.00 2013-10-30 06:43:29.250 303 12635.10 270.45 54760.75 88888.00 2013-10-30 06:43:29.375 303 12635.12 270.45 54760.75 88888.00 2013-10-30 06:43:29.500 303 12635.08 270.43 54760.72 88888.00 2013-10-30 06:43:29.625 303 12635.08 270.43 54760.72 88888.00 2013-10-30 06:43:29.750 303 12635.12 270.43 54760.72 88888.00 2013-10-30 06:43:29.875 303 12635.12 270.45 54760.80 88888.00 2013-10-30 06:43:30.000 303 12635.05 270.45 54760.80 88888.00 2013-10-30 06:43:30.125 303 12635.02 270.45 54760.82 88888.00 2013-10-30 06:43:30.250 303 12635.02 270.45 54760.85 88888.00 2013-10-30 06:43:30.375 303 12635.05 270.48 54760.88 88888.00 2013-10-30 06:43:30.500 303 12635.02 270.48 54760.88 88888.00 2013-10-30 06:43:30.625 303 12635.02 270.48 54760.88 88888.00 2013-10-30 06:43:30.750 303 12635.02 270.43 54760.82 88888.00 2013-10-30 06:43:30.875 303 12635.10 270.45 54760.82 88888.00 2013-10-30 06:43:31.000 303 12635.12 270.45 54760.82 88888.00 2013-10-30 06:43:31.125 303 12635.02 270.45 54760.85 88888.00 2013-10-30 06:43:31.250 303 12634.98 270.48 54760.85 88888.00 2013-10-30 06:43:31.375 303 12635.00 270.45 54760.85 88888.00 2013-10-30 06:43:31.500 303 12635.02 270.43 54760.82 88888.00 2013-10-30 06:43:31.625 303 12635.02 270.43 54760.82 88888.00 2013-10-30 06:43:31.750 303 12635.05 270.43 54760.82 88888.00 2013-10-30 06:43:31.875 303 12635.02 270.40 54760.82 88888.00 2013-10-30 06:43:32.000 303 12635.02 270.43 54760.82 88888.00 2013-10-30 06:43:32.125 303 12635.05 270.45 54760.85 88888.00 2013-10-30 06:43:32.250 303 12635.10 270.45 54760.82 88888.00 2013-10-30 06:43:32.375 303 12635.08 270.45 54760.82 88888.00 2013-10-30 06:43:32.500 303 12635.05 270.45 54760.80 88888.00 2013-10-30 06:43:32.625 303 12635.00 270.45 54760.82 88888.00 2013-10-30 06:43:32.750 303 12635.00 270.45 54760.82 88888.00 2013-10-30 06:43:32.875 303 12635.02 270.43 54760.80 88888.00 2013-10-30 06:43:33.000 303 12635.10 270.45 54760.82 88888.00 2013-10-30 06:43:33.125 303 12635.12 270.45 54760.85 88888.00 2013-10-30 06:43:33.250 303 12635.05 270.43 54760.82 88888.00 2013-10-30 06:43:33.375 303 12635.02 270.45 54760.82 88888.00 2013-10-30 06:43:33.500 303 12635.02 270.43 54760.82 88888.00 2013-10-30 06:43:33.625 303 12635.00 270.43 54760.80 88888.00 2013-10-30 06:43:33.750 303 12635.00 270.43 54760.82 88888.00 2013-10-30 06:43:33.875 303 12635.02 270.43 54760.85 88888.00 2013-10-30 06:43:34.000 303 12635.05 270.43 54760.82 88888.00 2013-10-30 06:43:34.125 303 12635.08 270.45 54760.85 88888.00 2013-10-30 06:43:34.250 303 12635.08 270.45 54760.85 88888.00 2013-10-30 06:43:34.375 303 12635.08 270.45 54760.85 88888.00 2013-10-30 06:43:34.500 303 12634.95 270.45 54760.82 88888.00 2013-10-30 06:43:34.625 303 12634.90 270.43 54760.80 88888.00 2013-10-30 06:43:34.750 303 12634.90 270.45 54760.82 88888.00 2013-10-30 06:43:34.875 303 12634.92 270.45 54760.82 88888.00 2013-10-30 06:43:35.000 303 12634.95 270.45 54760.85 88888.00 2013-10-30 06:43:35.125 303 12635.00 270.45 54760.85 88888.00 2013-10-30 06:43:35.250 303 12634.95 270.43 54760.85 88888.00 2013-10-30 06:43:35.375 303 12634.98 270.45 54760.85 88888.00 2013-10-30 06:43:35.500 303 12635.05 270.45 54760.85 88888.00 2013-10-30 06:43:35.625 303 12635.00 270.45 54760.82 88888.00 2013-10-30 06:43:35.750 303 12634.95 270.43 54760.82 88888.00 2013-10-30 06:43:35.875 303 12634.95 270.43 54760.82 88888.00 2013-10-30 06:43:36.000 303 12634.98 270.45 54760.82 88888.00 2013-10-30 06:43:36.125 303 12635.02 270.45 54760.85 88888.00 2013-10-30 06:43:36.250 303 12635.02 270.43 54760.85 88888.00 2013-10-30 06:43:36.375 303 12635.00 270.48 54760.82 88888.00 2013-10-30 06:43:36.500 303 12635.00 270.48 54760.85 88888.00 2013-10-30 06:43:36.625 303 12635.00 270.45 54760.85 88888.00 2013-10-30 06:43:36.750 303 12635.00 270.43 54760.82 88888.00 2013-10-30 06:43:36.875 303 12635.00 270.43 54760.82 88888.00 2013-10-30 06:43:37.000 303 12635.00 270.43 54760.85 88888.00 2013-10-30 06:43:37.125 303 12634.98 270.43 54760.85 88888.00 2013-10-30 06:43:37.250 303 12635.00 270.43 54760.85 88888.00 2013-10-30 06:43:37.375 303 12635.00 270.45 54760.82 88888.00 2013-10-30 06:43:37.500 303 12634.98 270.45 54760.82 88888.00 2013-10-30 06:43:37.625 303 12634.98 270.48 54760.82 88888.00 2013-10-30 06:43:37.750 303 12634.98 270.43 54760.82 88888.00 2013-10-30 06:43:37.875 303 12634.95 270.40 54760.80 88888.00 2013-10-30 06:43:38.000 303 12634.92 270.43 54760.80 88888.00 2013-10-30 06:43:38.125 303 12634.90 270.45 54760.82 88888.00 2013-10-30 06:43:38.250 303 12634.88 270.45 54760.82 88888.00 2013-10-30 06:43:38.375 303 12634.92 270.45 54760.82 88888.00 2013-10-30 06:43:38.500 303 12634.98 270.45 54760.80 88888.00 2013-10-30 06:43:38.625 303 12634.95 270.43 54760.80 88888.00 2013-10-30 06:43:38.750 303 12634.92 270.43 54760.80 88888.00 2013-10-30 06:43:38.875 303 12634.90 270.43 54760.82 88888.00 2013-10-30 06:43:39.000 303 12634.88 270.38 54760.80 88888.00 2013-10-30 06:43:39.125 303 12634.92 270.40 54760.82 88888.00 2013-10-30 06:43:39.250 303 12634.92 270.45 54760.85 88888.00 2013-10-30 06:43:39.375 303 12634.90 270.45 54760.82 88888.00 2013-10-30 06:43:39.500 303 12634.92 270.43 54760.82 88888.00 2013-10-30 06:43:39.625 303 12634.98 270.40 54760.82 88888.00 2013-10-30 06:43:39.750 303 12634.92 270.43 54760.82 88888.00 2013-10-30 06:43:39.875 303 12634.88 270.45 54760.82 88888.00 2013-10-30 06:43:40.000 303 12634.90 270.43 54760.82 88888.00 2013-10-30 06:43:40.125 303 12634.92 270.43 54760.82 88888.00 2013-10-30 06:43:40.250 303 12634.90 270.40 54760.82 88888.00 2013-10-30 06:43:40.375 303 12634.92 270.40 54760.85 88888.00 2013-10-30 06:43:40.500 303 12634.98 270.43 54760.82 88888.00 2013-10-30 06:43:40.625 303 12635.02 270.43 54760.82 88888.00 2013-10-30 06:43:40.750 303 12635.00 270.45 54760.85 88888.00 2013-10-30 06:43:40.875 303 12634.95 270.43 54760.82 88888.00 2013-10-30 06:43:41.000 303 12634.90 270.40 54760.80 88888.00 2013-10-30 06:43:41.125 303 12634.90 270.43 54760.82 88888.00 2013-10-30 06:43:41.250 303 12634.92 270.40 54760.82 88888.00 2013-10-30 06:43:41.375 303 12634.95 270.40 54760.82 88888.00 2013-10-30 06:43:41.500 303 12634.92 270.38 54760.80 88888.00 2013-10-30 06:43:41.625 303 12634.90 270.43 54760.80 88888.00 2013-10-30 06:43:41.750 303 12634.90 270.43 54760.85 88888.00 2013-10-30 06:43:41.875 303 12634.85 270.40 54760.82 88888.00 2013-10-30 06:43:42.000 303 12634.83 270.40 54760.80 88888.00 2013-10-30 06:43:42.125 303 12634.90 270.43 54760.82 88888.00 2013-10-30 06:43:42.250 303 12634.95 270.40 54760.85 88888.00 2013-10-30 06:43:42.375 303 12634.98 270.43 54760.85 88888.00 2013-10-30 06:43:42.500 303 12634.95 270.40 54760.85 88888.00 2013-10-30 06:43:42.625 303 12634.92 270.40 54760.85 88888.00 2013-10-30 06:43:42.750 303 12634.92 270.43 54760.85 88888.00 2013-10-30 06:43:42.875 303 12634.95 270.43 54760.85 88888.00 2013-10-30 06:43:43.000 303 12634.92 270.43 54760.82 88888.00 2013-10-30 06:43:43.125 303 12634.95 270.40 54760.82 88888.00 2013-10-30 06:43:43.250 303 12634.95 270.38 54760.82 88888.00 2013-10-30 06:43:43.375 303 12635.02 270.38 54760.82 88888.00 2013-10-30 06:43:43.500 303 12635.02 270.40 54760.82 88888.00 2013-10-30 06:43:43.625 303 12635.02 270.43 54760.85 88888.00 2013-10-30 06:43:43.750 303 12635.10 270.40 54760.85 88888.00 2013-10-30 06:43:43.875 303 12635.15 270.40 54760.88 88888.00 2013-10-30 06:43:44.000 303 12635.08 270.40 54760.85 88888.00 2013-10-30 06:43:44.125 303 12635.08 270.40 54760.85 88888.00 2013-10-30 06:43:44.250 303 12635.08 270.43 54760.88 88888.00 2013-10-30 06:43:44.375 303 12635.05 270.40 54760.82 88888.00 2013-10-30 06:43:44.500 303 12634.98 270.40 54760.82 88888.00 2013-10-30 06:43:44.625 303 12634.98 270.40 54760.85 88888.00 2013-10-30 06:43:44.750 303 12634.98 270.43 54760.88 88888.00 2013-10-30 06:43:44.875 303 12634.88 270.43 54760.85 88888.00 2013-10-30 06:43:45.000 303 12634.85 270.40 54760.82 88888.00 2013-10-30 06:43:45.125 303 12634.85 270.38 54760.85 88888.00 2013-10-30 06:43:45.250 303 12634.85 270.40 54760.85 88888.00 2013-10-30 06:43:45.375 303 12634.85 270.40 54760.85 88888.00 2013-10-30 06:43:45.500 303 12634.88 270.40 54760.82 88888.00 2013-10-30 06:43:45.625 303 12634.92 270.35 54760.80 88888.00 2013-10-30 06:43:45.750 303 12634.90 270.35 54760.80 88888.00 2013-10-30 06:43:45.875 303 12634.88 270.38 54760.82 88888.00 2013-10-30 06:43:46.000 303 12634.90 270.38 54760.85 88888.00 2013-10-30 06:43:46.125 303 12634.95 270.40 54760.85 88888.00 2013-10-30 06:43:46.250 303 12634.95 270.38 54760.85 88888.00 2013-10-30 06:43:46.375 303 12634.92 270.38 54760.85 88888.00 2013-10-30 06:43:46.500 303 12634.90 270.38 54760.82 88888.00 2013-10-30 06:43:46.625 303 12634.88 270.38 54760.85 88888.00 2013-10-30 06:43:46.750 303 12634.90 270.38 54760.85 88888.00 2013-10-30 06:43:46.875 303 12634.92 270.40 54760.85 88888.00 2013-10-30 06:43:47.000 303 12634.92 270.38 54760.82 88888.00 2013-10-30 06:43:47.125 303 12634.92 270.38 54760.82 88888.00 2013-10-30 06:43:47.250 303 12634.92 270.40 54760.88 88888.00 2013-10-30 06:43:47.375 303 12634.90 270.40 54760.85 88888.00 2013-10-30 06:43:47.500 303 12634.92 270.40 54760.85 88888.00 2013-10-30 06:43:47.625 303 12634.95 270.40 54760.82 88888.00 2013-10-30 06:43:47.750 303 12634.85 270.40 54760.82 88888.00 2013-10-30 06:43:47.875 303 12634.85 270.38 54760.82 88888.00 2013-10-30 06:43:48.000 303 12634.92 270.38 54760.82 88888.00 2013-10-30 06:43:48.125 303 12634.92 270.35 54760.82 88888.00 2013-10-30 06:43:48.250 303 12634.80 270.38 54760.88 88888.00 2013-10-30 06:43:48.375 303 12634.83 270.38 54760.85 88888.00 2013-10-30 06:43:48.500 303 12634.85 270.35 54760.85 88888.00 2013-10-30 06:43:48.625 303 12634.80 270.35 54760.88 88888.00 2013-10-30 06:43:48.750 303 12634.80 270.38 54760.82 88888.00 2013-10-30 06:43:48.875 303 12634.77 270.38 54760.78 88888.00 2013-10-30 06:43:49.000 303 12634.73 270.35 54760.75 88888.00 2013-10-30 06:43:49.125 303 12634.73 270.38 54760.78 88888.00 2013-10-30 06:43:49.250 303 12634.77 270.32 54760.75 88888.00 2013-10-30 06:43:49.375 303 12634.88 270.38 54760.70 88888.00 2013-10-30 06:43:49.500 303 12634.88 270.40 54760.68 88888.00 2013-10-30 06:43:49.625 303 12634.83 270.40 54760.68 88888.00 2013-10-30 06:43:49.750 303 12634.85 270.43 54760.70 88888.00 2013-10-30 06:43:49.875 303 12634.85 270.43 54760.72 88888.00 2013-10-30 06:43:50.000 303 12634.80 270.43 54760.70 88888.00 2013-10-30 06:43:50.125 303 12634.77 270.43 54760.72 88888.00 2013-10-30 06:43:50.250 303 12634.85 270.38 54760.72 88888.00 2013-10-30 06:43:50.375 303 12634.95 270.40 54760.68 88888.00 2013-10-30 06:43:50.500 303 12634.92 270.40 54760.65 88888.00 2013-10-30 06:43:50.625 303 12634.92 270.38 54760.68 88888.00 2013-10-30 06:43:50.750 303 12634.83 270.35 54760.62 88888.00 2013-10-30 06:43:50.875 303 12634.75 270.38 54760.60 88888.00 2013-10-30 06:43:51.000 303 12634.75 270.38 54760.60 88888.00 2013-10-30 06:43:51.125 303 12634.80 270.38 54760.62 88888.00 2013-10-30 06:43:51.250 303 12634.83 270.35 54760.65 88888.00 2013-10-30 06:43:51.375 303 12634.80 270.38 54760.62 88888.00 2013-10-30 06:43:51.500 303 12634.83 270.38 54760.62 88888.00 2013-10-30 06:43:51.625 303 12634.88 270.38 54760.65 88888.00 2013-10-30 06:43:51.750 303 12634.90 270.35 54760.62 88888.00 2013-10-30 06:43:51.875 303 12634.88 270.35 54760.62 88888.00 2013-10-30 06:43:52.000 303 12634.83 270.40 54760.60 88888.00 2013-10-30 06:43:52.125 303 12634.83 270.40 54760.62 88888.00 2013-10-30 06:43:52.250 303 12634.85 270.40 54760.65 88888.00 2013-10-30 06:43:52.375 303 12634.85 270.40 54760.62 88888.00 2013-10-30 06:43:52.500 303 12634.83 270.38 54760.65 88888.00 2013-10-30 06:43:52.625 303 12634.77 270.38 54760.68 88888.00 2013-10-30 06:43:52.750 303 12634.77 270.38 54760.65 88888.00 2013-10-30 06:43:52.875 303 12634.77 270.38 54760.62 88888.00 2013-10-30 06:43:53.000 303 12634.80 270.32 54760.65 88888.00 2013-10-30 06:43:53.125 303 12634.80 270.35 54760.68 88888.00 2013-10-30 06:43:53.250 303 12634.75 270.35 54760.70 88888.00 2013-10-30 06:43:53.375 303 12634.75 270.38 54760.70 88888.00 2013-10-30 06:43:53.500 303 12634.73 270.35 54760.70 88888.00 2013-10-30 06:43:53.625 303 12634.75 270.35 54760.72 88888.00 2013-10-30 06:43:53.750 303 12634.80 270.38 54760.72 88888.00 2013-10-30 06:43:53.875 303 12634.75 270.38 54760.72 88888.00 2013-10-30 06:43:54.000 303 12634.75 270.38 54760.72 88888.00 2013-10-30 06:43:54.125 303 12634.65 270.35 54760.75 88888.00 2013-10-30 06:43:54.250 303 12634.65 270.30 54760.75 88888.00 2013-10-30 06:43:54.375 303 12634.67 270.32 54760.80 88888.00 2013-10-30 06:43:54.500 303 12634.65 270.32 54760.82 88888.00 2013-10-30 06:43:54.625 303 12634.70 270.32 54760.85 88888.00 2013-10-30 06:43:54.750 303 12634.77 270.32 54760.85 88888.00 2013-10-30 06:43:54.875 303 12634.80 270.38 54760.82 88888.00 2013-10-30 06:43:55.000 303 12634.77 270.38 54760.82 88888.00 2013-10-30 06:43:55.125 303 12634.77 270.38 54760.85 88888.00 2013-10-30 06:43:55.250 303 12634.70 270.35 54760.85 88888.00 2013-10-30 06:43:55.375 303 12634.70 270.38 54760.85 88888.00 2013-10-30 06:43:55.500 303 12634.77 270.35 54760.85 88888.00 2013-10-30 06:43:55.625 303 12634.80 270.35 54760.88 88888.00 2013-10-30 06:43:55.750 303 12634.77 270.32 54760.85 88888.00 2013-10-30 06:43:55.875 303 12634.67 270.32 54760.82 88888.00 2013-10-30 06:43:56.000 303 12634.60 270.35 54760.85 88888.00 2013-10-30 06:43:56.125 303 12634.73 270.35 54760.85 88888.00 2013-10-30 06:43:56.250 303 12634.80 270.35 54760.85 88888.00 2013-10-30 06:43:56.375 303 12634.80 270.32 54760.85 88888.00 2013-10-30 06:43:56.500 303 12634.73 270.32 54760.82 88888.00 2013-10-30 06:43:56.625 303 12634.67 270.32 54760.85 88888.00 2013-10-30 06:43:56.750 303 12634.70 270.32 54760.85 88888.00 2013-10-30 06:43:56.875 303 12634.67 270.35 54760.85 88888.00 2013-10-30 06:43:57.000 303 12634.73 270.38 54760.85 88888.00 2013-10-30 06:43:57.125 303 12634.77 270.38 54760.85 88888.00 2013-10-30 06:43:57.250 303 12634.70 270.35 54760.85 88888.00 2013-10-30 06:43:57.375 303 12634.62 270.32 54760.82 88888.00 2013-10-30 06:43:57.500 303 12634.67 270.35 54760.85 88888.00 2013-10-30 06:43:57.625 303 12634.67 270.35 54760.85 88888.00 2013-10-30 06:43:57.750 303 12634.73 270.32 54760.85 88888.00 2013-10-30 06:43:57.875 303 12634.77 270.32 54760.85 88888.00 2013-10-30 06:43:58.000 303 12634.70 270.32 54760.82 88888.00 2013-10-30 06:43:58.125 303 12634.70 270.32 54760.82 88888.00 2013-10-30 06:43:58.250 303 12634.73 270.35 54760.85 88888.00 2013-10-30 06:43:58.375 303 12634.75 270.35 54760.85 88888.00 2013-10-30 06:43:58.500 303 12634.80 270.35 54760.82 88888.00 2013-10-30 06:43:58.625 303 12634.80 270.32 54760.85 88888.00 2013-10-30 06:43:58.750 303 12634.80 270.32 54760.82 88888.00 2013-10-30 06:43:58.875 303 12634.77 270.35 54760.85 88888.00 2013-10-30 06:43:59.000 303 12634.73 270.32 54760.85 88888.00 2013-10-30 06:43:59.125 303 12634.70 270.32 54760.88 88888.00 2013-10-30 06:43:59.250 303 12634.70 270.32 54760.85 88888.00 2013-10-30 06:43:59.375 303 12634.73 270.35 54760.85 88888.00 2013-10-30 06:43:59.500 303 12634.73 270.35 54760.85 88888.00 2013-10-30 06:43:59.625 303 12634.73 270.32 54760.82 88888.00 2013-10-30 06:43:59.750 303 12634.73 270.30 54760.82 88888.00 2013-10-30 06:43:59.875 303 12634.77 270.30 54760.85 88888.00 2013-10-30 06:44:00.000 303 12634.77 270.32 54760.85 88888.00 2013-10-30 06:44:00.125 303 12634.75 270.30 54760.88 88888.00 2013-10-30 06:44:00.250 303 12634.73 270.30 54760.85 88888.00 2013-10-30 06:44:00.375 303 12634.75 270.30 54760.85 88888.00 2013-10-30 06:44:00.500 303 12634.77 270.32 54760.85 88888.00 2013-10-30 06:44:00.625 303 12634.80 270.38 54760.82 88888.00 2013-10-30 06:44:00.750 303 12634.73 270.32 54760.85 88888.00 2013-10-30 06:44:00.875 303 12634.75 270.32 54760.85 88888.00 2013-10-30 06:44:01.000 303 12634.73 270.27 54760.82 88888.00 2013-10-30 06:44:01.125 303 12634.70 270.30 54760.82 88888.00 2013-10-30 06:44:01.250 303 12634.73 270.32 54760.82 88888.00 2013-10-30 06:44:01.375 303 12634.77 270.32 54760.85 88888.00 2013-10-30 06:44:01.500 303 12634.77 270.35 54760.90 88888.00 2013-10-30 06:44:01.625 303 12634.73 270.35 54760.88 88888.00 2013-10-30 06:44:01.750 303 12634.65 270.32 54760.85 88888.00 2013-10-30 06:44:01.875 303 12634.73 270.30 54760.85 88888.00 2013-10-30 06:44:02.000 303 12634.85 270.30 54760.82 88888.00 2013-10-30 06:44:02.125 303 12634.88 270.32 54760.85 88888.00 2013-10-30 06:44:02.250 303 12634.75 270.32 54760.85 88888.00 2013-10-30 06:44:02.375 303 12634.77 270.30 54760.85 88888.00 2013-10-30 06:44:02.500 303 12634.75 270.35 54760.85 88888.00 2013-10-30 06:44:02.625 303 12634.77 270.35 54760.82 88888.00 2013-10-30 06:44:02.750 303 12634.73 270.32 54760.82 88888.00 2013-10-30 06:44:02.875 303 12634.73 270.35 54760.85 88888.00 2013-10-30 06:44:03.000 303 12634.75 270.35 54760.85 88888.00 2013-10-30 06:44:03.125 303 12634.70 270.35 54760.82 88888.00 2013-10-30 06:44:03.250 303 12634.67 270.35 54760.85 88888.00 2013-10-30 06:44:03.375 303 12634.70 270.32 54760.82 88888.00 2013-10-30 06:44:03.500 303 12634.75 270.32 54760.85 88888.00 2013-10-30 06:44:03.625 303 12634.77 270.32 54760.85 88888.00 2013-10-30 06:44:03.750 303 12634.77 270.32 54760.85 88888.00 2013-10-30 06:44:03.875 303 12634.75 270.30 54760.85 88888.00 2013-10-30 06:44:04.000 303 12634.75 270.30 54760.85 88888.00 2013-10-30 06:44:04.125 303 12634.75 270.30 54760.85 88888.00 2013-10-30 06:44:04.250 303 12634.67 270.30 54760.85 88888.00 2013-10-30 06:44:04.375 303 12634.65 270.30 54760.85 88888.00 2013-10-30 06:44:04.500 303 12634.73 270.32 54760.88 88888.00 2013-10-30 06:44:04.625 303 12634.80 270.32 54760.85 88888.00 2013-10-30 06:44:04.750 303 12634.73 270.27 54760.88 88888.00 2013-10-30 06:44:04.875 303 12634.77 270.30 54760.88 88888.00 2013-10-30 06:44:05.000 303 12634.83 270.32 54760.88 88888.00 2013-10-30 06:44:05.125 303 12634.80 270.32 54760.88 88888.00 2013-10-30 06:44:05.250 303 12634.73 270.32 54760.88 88888.00 2013-10-30 06:44:05.375 303 12634.75 270.35 54760.90 88888.00 2013-10-30 06:44:05.500 303 12634.80 270.35 54760.88 88888.00 2013-10-30 06:44:05.625 303 12634.77 270.32 54760.88 88888.00 2013-10-30 06:44:05.750 303 12634.73 270.32 54760.88 88888.00 2013-10-30 06:44:05.875 303 12634.70 270.30 54760.85 88888.00 2013-10-30 06:44:06.000 303 12634.75 270.30 54760.82 88888.00 2013-10-30 06:44:06.125 303 12634.77 270.30 54760.85 88888.00 2013-10-30 06:44:06.250 303 12634.77 270.32 54760.88 88888.00 2013-10-30 06:44:06.375 303 12634.77 270.32 54760.88 88888.00 2013-10-30 06:44:06.500 303 12634.73 270.32 54760.85 88888.00 2013-10-30 06:44:06.625 303 12634.77 270.32 54760.85 88888.00 2013-10-30 06:44:06.750 303 12634.85 270.32 54760.85 88888.00 2013-10-30 06:44:06.875 303 12634.83 270.35 54760.85 88888.00 2013-10-30 06:44:07.000 303 12634.77 270.35 54760.85 88888.00 2013-10-30 06:44:07.125 303 12634.85 270.32 54760.85 88888.00 2013-10-30 06:44:07.250 303 12634.85 270.30 54760.88 88888.00 2013-10-30 06:44:07.375 303 12634.83 270.32 54760.85 88888.00 2013-10-30 06:44:07.500 303 12634.77 270.30 54760.88 88888.00 2013-10-30 06:44:07.625 303 12634.73 270.30 54760.88 88888.00 2013-10-30 06:44:07.750 303 12634.73 270.32 54760.88 88888.00 2013-10-30 06:44:07.875 303 12634.75 270.32 54760.85 88888.00 2013-10-30 06:44:08.000 303 12634.77 270.32 54760.82 88888.00 2013-10-30 06:44:08.125 303 12634.73 270.35 54760.85 88888.00 2013-10-30 06:44:08.250 303 12634.73 270.30 54760.85 88888.00 2013-10-30 06:44:08.375 303 12634.70 270.30 54760.85 88888.00 2013-10-30 06:44:08.500 303 12634.73 270.27 54760.82 88888.00 2013-10-30 06:44:08.625 303 12634.70 270.30 54760.85 88888.00 2013-10-30 06:44:08.750 303 12634.67 270.27 54760.82 88888.00 2013-10-30 06:44:08.875 303 12634.73 270.27 54760.85 88888.00 2013-10-30 06:44:09.000 303 12634.75 270.30 54760.85 88888.00 2013-10-30 06:44:09.125 303 12634.70 270.32 54760.88 88888.00 2013-10-30 06:44:09.250 303 12634.70 270.30 54760.88 88888.00 2013-10-30 06:44:09.375 303 12634.83 270.30 54760.85 88888.00 2013-10-30 06:44:09.500 303 12634.85 270.30 54760.82 88888.00 2013-10-30 06:44:09.625 303 12634.88 270.32 54760.85 88888.00 2013-10-30 06:44:09.750 303 12634.80 270.32 54760.88 88888.00 2013-10-30 06:44:09.875 303 12634.77 270.32 54760.85 88888.00 2013-10-30 06:44:10.000 303 12634.70 270.30 54760.85 88888.00 2013-10-30 06:44:10.125 303 12634.70 270.30 54760.88 88888.00 2013-10-30 06:44:10.250 303 12634.80 270.30 54760.90 88888.00 2013-10-30 06:44:10.375 303 12634.88 270.35 54760.88 88888.00 2013-10-30 06:44:10.500 303 12634.88 270.30 54760.88 88888.00 2013-10-30 06:44:10.625 303 12634.83 270.27 54760.85 88888.00 2013-10-30 06:44:10.750 303 12634.80 270.27 54760.85 88888.00 2013-10-30 06:44:10.875 303 12634.77 270.30 54760.88 88888.00 2013-10-30 06:44:11.000 303 12634.80 270.32 54760.88 88888.00 2013-10-30 06:44:11.125 303 12634.83 270.32 54760.85 88888.00 2013-10-30 06:44:11.250 303 12634.80 270.30 54760.88 88888.00 2013-10-30 06:44:11.375 303 12634.80 270.32 54760.85 88888.00 2013-10-30 06:44:11.500 303 12634.85 270.27 54760.82 88888.00 2013-10-30 06:44:11.625 303 12634.85 270.30 54760.82 88888.00 2013-10-30 06:44:11.750 303 12634.85 270.30 54760.82 88888.00 2013-10-30 06:44:11.875 303 12634.88 270.30 54760.85 88888.00 2013-10-30 06:44:12.000 303 12634.88 270.30 54760.85 88888.00 2013-10-30 06:44:12.125 303 12634.83 270.32 54760.85 88888.00 2013-10-30 06:44:12.250 303 12634.80 270.30 54760.85 88888.00 2013-10-30 06:44:12.375 303 12634.83 270.27 54760.82 88888.00 2013-10-30 06:44:12.500 303 12634.88 270.30 54760.82 88888.00 2013-10-30 06:44:12.625 303 12634.90 270.27 54760.82 88888.00 2013-10-30 06:44:12.750 303 12634.88 270.27 54760.78 88888.00 2013-10-30 06:44:12.875 303 12634.83 270.27 54760.78 88888.00 2013-10-30 06:44:13.000 303 12634.80 270.30 54760.75 88888.00 2013-10-30 06:44:13.125 303 12634.77 270.32 54760.75 88888.00 2013-10-30 06:44:13.250 303 12634.77 270.32 54760.75 88888.00 2013-10-30 06:44:13.375 303 12634.80 270.35 54760.75 88888.00 2013-10-30 06:44:13.500 303 12634.75 270.32 54760.75 88888.00 2013-10-30 06:44:13.625 303 12634.77 270.32 54760.75 88888.00 2013-10-30 06:44:13.750 303 12634.80 270.30 54760.75 88888.00 2013-10-30 06:44:13.875 303 12634.77 270.27 54760.75 88888.00 2013-10-30 06:44:14.000 303 12634.80 270.27 54760.72 88888.00 2013-10-30 06:44:14.125 303 12634.83 270.25 54760.70 88888.00 2013-10-30 06:44:14.250 303 12634.83 270.23 54760.72 88888.00 2013-10-30 06:44:14.375 303 12634.83 270.25 54760.72 88888.00 2013-10-30 06:44:14.500 303 12634.80 270.25 54760.70 88888.00 2013-10-30 06:44:14.625 303 12634.85 270.27 54760.70 88888.00 2013-10-30 06:44:14.750 303 12634.85 270.27 54760.72 88888.00 2013-10-30 06:44:14.875 303 12634.85 270.25 54760.65 88888.00 2013-10-30 06:44:15.000 303 12634.83 270.23 54760.62 88888.00 2013-10-30 06:44:15.125 303 12634.83 270.23 54760.62 88888.00 2013-10-30 06:44:15.250 303 12634.83 270.27 54760.68 88888.00 2013-10-30 06:44:15.375 303 12634.85 270.30 54760.65 88888.00 2013-10-30 06:44:15.500 303 12634.85 270.27 54760.65 88888.00 2013-10-30 06:44:15.625 303 12634.83 270.27 54760.68 88888.00 2013-10-30 06:44:15.750 303 12634.88 270.27 54760.65 88888.00 2013-10-30 06:44:15.875 303 12634.85 270.25 54760.60 88888.00 2013-10-30 06:44:16.000 303 12634.85 270.25 54760.62 88888.00 2013-10-30 06:44:16.125 303 12634.92 270.25 54760.65 88888.00 2013-10-30 06:44:16.250 303 12634.90 270.25 54760.68 88888.00 2013-10-30 06:44:16.375 303 12634.88 270.25 54760.65 88888.00 2013-10-30 06:44:16.500 303 12634.88 270.27 54760.65 88888.00 2013-10-30 06:44:16.625 303 12634.88 270.27 54760.65 88888.00 2013-10-30 06:44:16.750 303 12634.85 270.27 54760.68 88888.00 2013-10-30 06:44:16.875 303 12634.83 270.25 54760.68 88888.00 2013-10-30 06:44:17.000 303 12634.83 270.23 54760.70 88888.00 2013-10-30 06:44:17.125 303 12634.83 270.23 54760.70 88888.00 2013-10-30 06:44:17.250 303 12634.77 270.25 54760.72 88888.00 2013-10-30 06:44:17.375 303 12634.77 270.27 54760.72 88888.00 2013-10-30 06:44:17.500 303 12634.80 270.30 54760.75 88888.00 2013-10-30 06:44:17.625 303 12634.80 270.27 54760.78 88888.00 2013-10-30 06:44:17.750 303 12634.75 270.25 54760.75 88888.00 2013-10-30 06:44:17.875 303 12634.77 270.27 54760.78 88888.00 2013-10-30 06:44:18.000 303 12634.88 270.27 54760.78 88888.00 2013-10-30 06:44:18.125 303 12634.90 270.27 54760.78 88888.00 2013-10-30 06:44:18.250 303 12634.88 270.25 54760.80 88888.00 2013-10-30 06:44:18.375 303 12634.85 270.27 54760.85 88888.00 2013-10-30 06:44:18.500 303 12634.80 270.27 54760.82 88888.00 2013-10-30 06:44:18.625 303 12634.83 270.25 54760.85 88888.00 2013-10-30 06:44:18.750 303 12634.92 270.25 54760.90 88888.00 2013-10-30 06:44:18.875 303 12634.95 270.25 54760.90 88888.00 2013-10-30 06:44:19.000 303 12634.85 270.23 54760.88 88888.00 2013-10-30 06:44:19.125 303 12634.83 270.23 54760.90 88888.00 2013-10-30 06:44:19.250 303 12634.80 270.20 54760.88 88888.00 2013-10-30 06:44:19.375 303 12634.80 270.23 54760.88 88888.00 2013-10-30 06:44:19.500 303 12634.83 270.25 54760.88 88888.00 2013-10-30 06:44:19.625 303 12634.88 270.25 54760.88 88888.00 2013-10-30 06:44:19.750 303 12634.85 270.23 54760.88 88888.00 2013-10-30 06:44:19.875 303 12634.83 270.20 54760.88 88888.00 2013-10-30 06:44:20.000 303 12634.85 270.20 54760.88 88888.00 2013-10-30 06:44:20.125 303 12634.88 270.23 54760.90 88888.00 2013-10-30 06:44:20.250 303 12634.83 270.23 54760.93 88888.00 2013-10-30 06:44:20.375 303 12634.88 270.25 54760.93 88888.00 2013-10-30 06:44:20.500 303 12634.88 270.23 54760.88 88888.00 2013-10-30 06:44:20.625 303 12634.90 270.23 54760.88 88888.00 2013-10-30 06:44:20.750 303 12634.88 270.23 54760.85 88888.00 2013-10-30 06:44:20.875 303 12634.83 270.20 54760.85 88888.00 2013-10-30 06:44:21.000 303 12634.80 270.18 54760.85 88888.00 2013-10-30 06:44:21.125 303 12634.83 270.23 54760.85 88888.00 2013-10-30 06:44:21.250 303 12634.83 270.23 54760.88 88888.00 2013-10-30 06:44:21.375 303 12634.85 270.23 54760.85 88888.00 2013-10-30 06:44:21.500 303 12634.83 270.23 54760.85 88888.00 2013-10-30 06:44:21.625 303 12634.83 270.23 54760.85 88888.00 2013-10-30 06:44:21.750 303 12634.85 270.23 54760.88 88888.00 2013-10-30 06:44:21.875 303 12634.83 270.23 54760.88 88888.00 2013-10-30 06:44:22.000 303 12634.80 270.20 54760.88 88888.00 2013-10-30 06:44:22.125 303 12634.88 270.23 54760.90 88888.00 2013-10-30 06:44:22.250 303 12634.90 270.23 54760.88 88888.00 2013-10-30 06:44:22.375 303 12634.90 270.23 54760.85 88888.00 2013-10-30 06:44:22.500 303 12634.88 270.20 54760.85 88888.00 2013-10-30 06:44:22.625 303 12634.85 270.23 54760.88 88888.00 2013-10-30 06:44:22.750 303 12634.80 270.23 54760.88 88888.00 2013-10-30 06:44:22.875 303 12634.88 270.25 54760.90 88888.00 2013-10-30 06:44:23.000 303 12634.90 270.25 54760.85 88888.00 2013-10-30 06:44:23.125 303 12634.83 270.25 54760.88 88888.00 2013-10-30 06:44:23.250 303 12634.75 270.25 54760.88 88888.00 2013-10-30 06:44:23.375 303 12634.73 270.23 54760.85 88888.00 2013-10-30 06:44:23.500 303 12634.77 270.23 54760.85 88888.00 2013-10-30 06:44:23.625 303 12634.83 270.23 54760.88 88888.00 2013-10-30 06:44:23.750 303 12634.83 270.23 54760.88 88888.00 2013-10-30 06:44:23.875 303 12634.73 270.25 54760.85 88888.00 2013-10-30 06:44:24.000 303 12634.77 270.25 54760.85 88888.00 2013-10-30 06:44:24.125 303 12634.77 270.25 54760.85 88888.00 2013-10-30 06:44:24.250 303 12634.75 270.25 54760.88 88888.00 2013-10-30 06:44:24.375 303 12634.77 270.25 54760.88 88888.00 2013-10-30 06:44:24.500 303 12634.80 270.23 54760.88 88888.00 2013-10-30 06:44:24.625 303 12634.83 270.23 54760.85 88888.00 2013-10-30 06:44:24.750 303 12634.83 270.25 54760.88 88888.00 2013-10-30 06:44:24.875 303 12634.77 270.23 54760.88 88888.00 2013-10-30 06:44:25.000 303 12634.77 270.20 54760.88 88888.00 2013-10-30 06:44:25.125 303 12634.77 270.25 54760.90 88888.00 2013-10-30 06:44:25.250 303 12634.73 270.23 54760.93 88888.00 2013-10-30 06:44:25.375 303 12634.70 270.25 54760.90 88888.00 2013-10-30 06:44:25.500 303 12634.67 270.23 54760.90 88888.00 2013-10-30 06:44:25.625 303 12634.75 270.25 54760.90 88888.00 2013-10-30 06:44:25.750 303 12634.83 270.25 54760.90 88888.00 2013-10-30 06:44:25.875 303 12634.77 270.20 54760.85 88888.00 2013-10-30 06:44:26.000 303 12634.70 270.20 54760.85 88888.00 2013-10-30 06:44:26.125 303 12634.75 270.23 54760.88 88888.00 2013-10-30 06:44:26.250 303 12634.80 270.25 54760.88 88888.00 2013-10-30 06:44:26.375 303 12634.80 270.23 54760.85 88888.00 2013-10-30 06:44:26.500 303 12634.80 270.23 54760.88 88888.00 2013-10-30 06:44:26.625 303 12634.83 270.23 54760.90 88888.00 2013-10-30 06:44:26.750 303 12634.85 270.20 54760.88 88888.00 2013-10-30 06:44:26.875 303 12634.88 270.20 54760.90 88888.00 2013-10-30 06:44:27.000 303 12634.92 270.23 54760.90 88888.00 2013-10-30 06:44:27.125 303 12634.92 270.23 54760.90 88888.00 2013-10-30 06:44:27.250 303 12634.83 270.18 54760.88 88888.00 2013-10-30 06:44:27.375 303 12634.80 270.18 54760.85 88888.00 2013-10-30 06:44:27.500 303 12634.77 270.18 54760.88 88888.00 2013-10-30 06:44:27.625 303 12634.83 270.23 54760.88 88888.00 2013-10-30 06:44:27.750 303 12634.83 270.23 54760.88 88888.00 2013-10-30 06:44:27.875 303 12634.80 270.23 54760.88 88888.00 2013-10-30 06:44:28.000 303 12634.90 270.27 54760.93 88888.00 2013-10-30 06:44:28.125 303 12634.90 270.25 54760.93 88888.00 2013-10-30 06:44:28.250 303 12634.85 270.25 54760.93 88888.00 2013-10-30 06:44:28.375 303 12634.85 270.25 54760.90 88888.00 2013-10-30 06:44:28.500 303 12634.80 270.25 54760.90 88888.00 2013-10-30 06:44:28.625 303 12634.85 270.23 54760.88 88888.00 2013-10-30 06:44:28.750 303 12634.88 270.23 54760.88 88888.00 2013-10-30 06:44:28.875 303 12634.92 270.23 54760.88 88888.00 2013-10-30 06:44:29.000 303 12634.92 270.25 54760.88 88888.00 2013-10-30 06:44:29.125 303 12634.92 270.23 54760.88 88888.00 2013-10-30 06:44:29.250 303 12634.85 270.23 54760.88 88888.00 2013-10-30 06:44:29.375 303 12634.85 270.23 54760.88 88888.00 2013-10-30 06:44:29.500 303 12634.85 270.20 54760.90 88888.00 2013-10-30 06:44:29.625 303 12634.85 270.23 54760.88 88888.00 2013-10-30 06:44:29.750 303 12634.88 270.25 54760.90 88888.00 2013-10-30 06:44:29.875 303 12634.88 270.25 54760.90 88888.00 2013-10-30 06:44:30.000 303 12634.90 270.23 54760.90 88888.00 2013-10-30 06:44:30.125 303 12634.95 270.23 54760.90 88888.00 2013-10-30 06:44:30.250 303 12634.88 270.20 54760.90 88888.00 2013-10-30 06:44:30.375 303 12634.83 270.20 54760.90 88888.00 2013-10-30 06:44:30.500 303 12634.88 270.20 54760.90 88888.00 2013-10-30 06:44:30.625 303 12634.92 270.23 54760.90 88888.00 2013-10-30 06:44:30.750 303 12634.92 270.20 54760.90 88888.00 2013-10-30 06:44:30.875 303 12634.92 270.20 54760.88 88888.00 2013-10-30 06:44:31.000 303 12634.98 270.20 54760.85 88888.00 2013-10-30 06:44:31.125 303 12635.00 270.23 54760.88 88888.00 2013-10-30 06:44:31.250 303 12634.98 270.23 54760.90 88888.00 2013-10-30 06:44:31.375 303 12634.88 270.20 54760.90 88888.00 2013-10-30 06:44:31.500 303 12634.85 270.20 54760.90 88888.00 2013-10-30 06:44:31.625 303 12634.88 270.20 54760.90 88888.00 2013-10-30 06:44:31.750 303 12634.85 270.20 54760.88 88888.00 2013-10-30 06:44:31.875 303 12634.80 270.15 54760.88 88888.00 2013-10-30 06:44:32.000 303 12634.85 270.18 54760.88 88888.00 2013-10-30 06:44:32.125 303 12634.90 270.20 54760.90 88888.00 2013-10-30 06:44:32.250 303 12634.90 270.20 54760.90 88888.00 2013-10-30 06:44:32.375 303 12634.88 270.20 54760.90 88888.00 2013-10-30 06:44:32.500 303 12634.83 270.20 54760.88 88888.00 2013-10-30 06:44:32.625 303 12634.85 270.18 54760.90 88888.00 2013-10-30 06:44:32.750 303 12634.88 270.20 54760.90 88888.00 2013-10-30 06:44:32.875 303 12634.88 270.20 54760.90 88888.00 2013-10-30 06:44:33.000 303 12634.92 270.20 54760.88 88888.00 2013-10-30 06:44:33.125 303 12634.92 270.20 54760.88 88888.00 2013-10-30 06:44:33.250 303 12634.85 270.20 54760.88 88888.00 2013-10-30 06:44:33.375 303 12634.85 270.23 54760.88 88888.00 2013-10-30 06:44:33.500 303 12634.88 270.23 54760.93 88888.00 2013-10-30 06:44:33.625 303 12634.85 270.23 54760.93 88888.00 2013-10-30 06:44:33.750 303 12634.77 270.20 54760.90 88888.00 2013-10-30 06:44:33.875 303 12634.80 270.20 54760.88 88888.00 2013-10-30 06:44:34.000 303 12634.80 270.20 54760.88 88888.00 2013-10-30 06:44:34.125 303 12634.88 270.23 54760.88 88888.00 2013-10-30 06:44:34.250 303 12634.83 270.20 54760.90 88888.00 2013-10-30 06:44:34.375 303 12634.75 270.23 54760.88 88888.00 2013-10-30 06:44:34.500 303 12634.73 270.23 54760.90 88888.00 2013-10-30 06:44:34.625 303 12634.80 270.20 54760.93 88888.00 2013-10-30 06:44:34.750 303 12634.83 270.18 54760.88 88888.00 2013-10-30 06:44:34.875 303 12634.83 270.18 54760.90 88888.00 2013-10-30 06:44:35.000 303 12634.83 270.20 54760.90 88888.00 2013-10-30 06:44:35.125 303 12634.90 270.20 54760.90 88888.00 2013-10-30 06:44:35.250 303 12634.88 270.18 54760.90 88888.00 2013-10-30 06:44:35.375 303 12634.83 270.20 54760.88 88888.00 2013-10-30 06:44:35.500 303 12634.80 270.18 54760.88 88888.00 2013-10-30 06:44:35.625 303 12634.88 270.18 54760.88 88888.00 2013-10-30 06:44:35.750 303 12634.85 270.20 54760.88 88888.00 2013-10-30 06:44:35.875 303 12634.85 270.20 54760.90 88888.00 2013-10-30 06:44:36.000 303 12634.73 270.20 54760.90 88888.00 2013-10-30 06:44:36.125 303 12634.73 270.20 54760.90 88888.00 2013-10-30 06:44:36.250 303 12634.80 270.20 54760.93 88888.00 2013-10-30 06:44:36.375 303 12634.90 270.20 54760.90 88888.00 2013-10-30 06:44:36.500 303 12634.88 270.20 54760.93 88888.00 2013-10-30 06:44:36.625 303 12634.83 270.18 54760.93 88888.00 2013-10-30 06:44:36.750 303 12634.80 270.20 54760.93 88888.00 2013-10-30 06:44:36.875 303 12634.80 270.20 54760.90 88888.00 2013-10-30 06:44:37.000 303 12634.80 270.20 54760.88 88888.00 2013-10-30 06:44:37.125 303 12634.83 270.18 54760.82 88888.00 2013-10-30 06:44:37.250 303 12634.88 270.18 54760.82 88888.00 2013-10-30 06:44:37.375 303 12634.88 270.18 54760.80 88888.00 2013-10-30 06:44:37.500 303 12634.85 270.18 54760.78 88888.00 2013-10-30 06:44:37.625 303 12634.85 270.20 54760.80 88888.00 2013-10-30 06:44:37.750 303 12634.83 270.23 54760.78 88888.00 2013-10-30 06:44:37.875 303 12634.83 270.23 54760.75 88888.00 2013-10-30 06:44:38.000 303 12634.80 270.20 54760.75 88888.00 2013-10-30 06:44:38.125 303 12634.83 270.20 54760.78 88888.00 2013-10-30 06:44:38.250 303 12634.83 270.20 54760.75 88888.00 2013-10-30 06:44:38.375 303 12634.88 270.23 54760.75 88888.00 2013-10-30 06:44:38.500 303 12634.85 270.20 54760.75 88888.00 2013-10-30 06:44:38.625 303 12634.83 270.23 54760.75 88888.00 2013-10-30 06:44:38.750 303 12634.83 270.23 54760.72 88888.00 2013-10-30 06:44:38.875 303 12634.83 270.23 54760.72 88888.00 2013-10-30 06:44:39.000 303 12634.73 270.23 54760.70 88888.00 2013-10-30 06:44:39.125 303 12634.73 270.18 54760.70 88888.00 2013-10-30 06:44:39.250 303 12634.75 270.15 54760.70 88888.00 2013-10-30 06:44:39.375 303 12634.73 270.20 54760.70 88888.00 2013-10-30 06:44:39.500 303 12634.75 270.18 54760.68 88888.00 2013-10-30 06:44:39.625 303 12634.75 270.18 54760.68 88888.00 2013-10-30 06:44:39.750 303 12634.70 270.18 54760.65 88888.00 2013-10-30 06:44:39.875 303 12634.70 270.15 54760.62 88888.00 2013-10-30 06:44:40.000 303 12634.77 270.20 54760.65 88888.00 2013-10-30 06:44:40.125 303 12634.85 270.20 54760.68 88888.00 2013-10-30 06:44:40.250 303 12634.88 270.18 54760.68 88888.00 2013-10-30 06:44:40.375 303 12634.88 270.18 54760.68 88888.00 2013-10-30 06:44:40.500 303 12634.80 270.15 54760.68 88888.00 2013-10-30 06:44:40.625 303 12634.77 270.18 54760.68 88888.00 2013-10-30 06:44:40.750 303 12634.80 270.18 54760.68 88888.00 2013-10-30 06:44:40.875 303 12634.83 270.18 54760.68 88888.00 2013-10-30 06:44:41.000 303 12634.80 270.18 54760.70 88888.00 2013-10-30 06:44:41.125 303 12634.77 270.20 54760.70 88888.00 2013-10-30 06:44:41.250 303 12634.75 270.20 54760.75 88888.00 2013-10-30 06:44:41.375 303 12634.80 270.18 54760.80 88888.00 2013-10-30 06:44:41.500 303 12634.85 270.18 54760.75 88888.00 2013-10-30 06:44:41.625 303 12634.85 270.15 54760.78 88888.00 2013-10-30 06:44:41.750 303 12634.83 270.18 54760.78 88888.00 2013-10-30 06:44:41.875 303 12634.80 270.18 54760.78 88888.00 2013-10-30 06:44:42.000 303 12634.83 270.18 54760.80 88888.00 2013-10-30 06:44:42.125 303 12634.90 270.20 54760.80 88888.00 2013-10-30 06:44:42.250 303 12634.98 270.18 54760.80 88888.00 2013-10-30 06:44:42.375 303 12634.95 270.15 54760.80 88888.00 2013-10-30 06:44:42.500 303 12634.92 270.12 54760.85 88888.00 2013-10-30 06:44:42.625 303 12634.88 270.12 54760.82 88888.00 2013-10-30 06:44:42.750 303 12634.90 270.15 54760.88 88888.00 2013-10-30 06:44:42.875 303 12634.90 270.15 54760.90 88888.00 2013-10-30 06:44:43.000 303 12634.90 270.15 54760.90 88888.00 2013-10-30 06:44:43.125 303 12634.90 270.12 54760.88 88888.00 2013-10-30 06:44:43.250 303 12634.88 270.15 54760.88 88888.00 2013-10-30 06:44:43.375 303 12634.88 270.15 54760.93 88888.00 2013-10-30 06:44:43.500 303 12634.90 270.20 54760.90 88888.00 2013-10-30 06:44:43.625 303 12634.92 270.20 54760.93 88888.00 2013-10-30 06:44:43.750 303 12634.95 270.18 54760.93 88888.00 2013-10-30 06:44:43.875 303 12634.88 270.15 54760.93 88888.00 2013-10-30 06:44:44.000 303 12634.83 270.12 54760.90 88888.00 2013-10-30 06:44:44.125 303 12634.88 270.18 54760.90 88888.00 2013-10-30 06:44:44.250 303 12634.88 270.15 54760.93 88888.00 2013-10-30 06:44:44.375 303 12634.90 270.15 54760.90 88888.00 2013-10-30 06:44:44.500 303 12634.92 270.15 54760.93 88888.00 2013-10-30 06:44:44.625 303 12634.92 270.18 54760.95 88888.00 2013-10-30 06:44:44.750 303 12634.92 270.18 54760.97 88888.00 2013-10-30 06:44:44.875 303 12634.95 270.18 54760.95 88888.00 2013-10-30 06:44:45.000 303 12634.92 270.12 54760.95 88888.00 2013-10-30 06:44:45.125 303 12634.90 270.10 54760.95 88888.00 2013-10-30 06:44:45.250 303 12634.92 270.10 54760.95 88888.00 2013-10-30 06:44:45.375 303 12634.90 270.12 54760.95 88888.00 2013-10-30 06:44:45.500 303 12634.90 270.12 54760.95 88888.00 2013-10-30 06:44:45.625 303 12634.92 270.12 54760.95 88888.00 2013-10-30 06:44:45.750 303 12634.92 270.12 54760.95 88888.00 2013-10-30 06:44:45.875 303 12634.90 270.10 54760.95 88888.00 2013-10-30 06:44:46.000 303 12634.85 270.10 54760.93 88888.00 2013-10-30 06:44:46.125 303 12634.88 270.15 54760.90 88888.00 2013-10-30 06:44:46.250 303 12634.88 270.15 54760.95 88888.00 2013-10-30 06:44:46.375 303 12634.95 270.15 54760.95 88888.00 2013-10-30 06:44:46.500 303 12634.98 270.15 54760.93 88888.00 2013-10-30 06:44:46.625 303 12634.95 270.15 54760.90 88888.00 2013-10-30 06:44:46.750 303 12634.92 270.15 54760.93 88888.00 2013-10-30 06:44:46.875 303 12634.90 270.12 54760.93 88888.00 2013-10-30 06:44:47.000 303 12634.88 270.12 54760.95 88888.00 2013-10-30 06:44:47.125 303 12634.85 270.15 54760.93 88888.00 2013-10-30 06:44:47.250 303 12634.80 270.12 54760.95 88888.00 2013-10-30 06:44:47.375 303 12634.77 270.10 54760.93 88888.00 2013-10-30 06:44:47.500 303 12634.75 270.10 54760.90 88888.00 2013-10-30 06:44:47.625 303 12634.80 270.12 54760.90 88888.00 2013-10-30 06:44:47.750 303 12634.85 270.15 54760.93 88888.00 2013-10-30 06:44:47.875 303 12634.85 270.15 54760.95 88888.00 2013-10-30 06:44:48.000 303 12634.80 270.15 54760.93 88888.00 2013-10-30 06:44:48.125 303 12634.80 270.15 54760.95 88888.00 2013-10-30 06:44:48.250 303 12634.75 270.15 54760.95 88888.00 2013-10-30 06:44:48.375 303 12634.77 270.15 54760.95 88888.00 2013-10-30 06:44:48.500 303 12634.80 270.12 54760.93 88888.00 2013-10-30 06:44:48.625 303 12634.85 270.15 54760.93 88888.00 2013-10-30 06:44:48.750 303 12634.83 270.15 54760.95 88888.00 2013-10-30 06:44:48.875 303 12634.88 270.15 54760.95 88888.00 2013-10-30 06:44:49.000 303 12634.90 270.15 54760.93 88888.00 2013-10-30 06:44:49.125 303 12634.85 270.15 54760.95 88888.00 2013-10-30 06:44:49.250 303 12634.77 270.12 54760.93 88888.00 2013-10-30 06:44:49.375 303 12634.83 270.12 54760.93 88888.00 2013-10-30 06:44:49.500 303 12634.85 270.10 54760.90 88888.00 2013-10-30 06:44:49.625 303 12634.83 270.07 54760.93 88888.00 2013-10-30 06:44:49.750 303 12634.80 270.12 54760.93 88888.00 2013-10-30 06:44:49.875 303 12634.83 270.15 54760.95 88888.00 2013-10-30 06:44:50.000 303 12634.85 270.12 54760.93 88888.00 2013-10-30 06:44:50.125 303 12634.88 270.12 54760.95 88888.00 2013-10-30 06:44:50.250 303 12634.80 270.05 54760.95 88888.00 2013-10-30 06:44:50.375 303 12634.83 270.10 54760.95 88888.00 2013-10-30 06:44:50.500 303 12634.80 270.07 54760.95 88888.00 2013-10-30 06:44:50.625 303 12634.73 270.07 54760.93 88888.00 2013-10-30 06:44:50.750 303 12634.77 270.10 54760.95 88888.00 2013-10-30 06:44:50.875 303 12634.90 270.12 54760.95 88888.00 2013-10-30 06:44:51.000 303 12634.90 270.12 54760.93 88888.00 2013-10-30 06:44:51.125 303 12634.92 270.12 54760.95 88888.00 2013-10-30 06:44:51.250 303 12634.85 270.10 54760.95 88888.00 2013-10-30 06:44:51.375 303 12634.88 270.10 54760.95 88888.00 2013-10-30 06:44:51.500 303 12634.88 270.12 54760.95 88888.00 2013-10-30 06:44:51.625 303 12634.85 270.07 54760.95 88888.00 2013-10-30 06:44:51.750 303 12634.85 270.07 54760.95 88888.00 2013-10-30 06:44:51.875 303 12634.90 270.07 54760.95 88888.00 2013-10-30 06:44:52.000 303 12634.95 270.10 54760.95 88888.00 2013-10-30 06:44:52.125 303 12634.90 270.10 54760.95 88888.00 2013-10-30 06:44:52.250 303 12634.83 270.07 54760.95 88888.00 2013-10-30 06:44:52.375 303 12634.90 270.15 54760.93 88888.00 2013-10-30 06:44:52.500 303 12634.95 270.15 54760.95 88888.00 2013-10-30 06:44:52.625 303 12634.98 270.10 54760.95 88888.00 2013-10-30 06:44:52.750 303 12634.95 270.07 54760.97 88888.00 2013-10-30 06:44:52.875 303 12634.90 270.10 54760.97 88888.00 2013-10-30 06:44:53.000 303 12634.88 270.12 54760.97 88888.00 2013-10-30 06:44:53.125 303 12634.90 270.15 54760.97 88888.00 2013-10-30 06:44:53.250 303 12634.95 270.10 54760.97 88888.00 2013-10-30 06:44:53.375 303 12634.95 270.10 54760.93 88888.00 2013-10-30 06:44:53.500 303 12634.92 270.10 54760.93 88888.00 2013-10-30 06:44:53.625 303 12634.88 270.15 54760.93 88888.00 2013-10-30 06:44:53.750 303 12634.88 270.12 54760.95 88888.00 2013-10-30 06:44:53.875 303 12634.83 270.07 54760.95 88888.00 2013-10-30 06:44:54.000 303 12634.85 270.10 54760.93 88888.00 2013-10-30 06:44:54.125 303 12634.88 270.07 54760.93 88888.00 2013-10-30 06:44:54.250 303 12634.80 270.07 54760.93 88888.00 2013-10-30 06:44:54.375 303 12634.85 270.10 54760.93 88888.00 2013-10-30 06:44:54.500 303 12634.90 270.12 54760.93 88888.00 2013-10-30 06:44:54.625 303 12634.90 270.10 54760.93 88888.00 2013-10-30 06:44:54.750 303 12634.88 270.07 54760.93 88888.00 2013-10-30 06:44:54.875 303 12634.85 270.07 54760.93 88888.00 2013-10-30 06:44:55.000 303 12634.88 270.10 54760.95 88888.00 2013-10-30 06:44:55.125 303 12634.95 270.07 54760.95 88888.00 2013-10-30 06:44:55.250 303 12634.90 270.05 54760.95 88888.00 2013-10-30 06:44:55.375 303 12634.88 270.07 54760.97 88888.00 2013-10-30 06:44:55.500 303 12634.85 270.05 54760.97 88888.00 2013-10-30 06:44:55.625 303 12634.83 270.05 54761.00 88888.00 2013-10-30 06:44:55.750 303 12634.83 270.07 54761.00 88888.00 2013-10-30 06:44:55.875 303 12634.85 270.07 54760.97 88888.00 2013-10-30 06:44:56.000 303 12634.85 270.05 54760.97 88888.00 2013-10-30 06:44:56.125 303 12634.85 270.07 54760.97 88888.00 2013-10-30 06:44:56.250 303 12634.83 270.10 54761.03 88888.00 2013-10-30 06:44:56.375 303 12634.85 270.10 54761.00 88888.00 2013-10-30 06:44:56.500 303 12634.90 270.10 54761.00 88888.00 2013-10-30 06:44:56.625 303 12634.92 270.10 54761.00 88888.00 2013-10-30 06:44:56.750 303 12634.95 270.10 54761.00 88888.00 2013-10-30 06:44:56.875 303 12634.90 270.10 54761.00 88888.00 2013-10-30 06:44:57.000 303 12634.80 270.07 54761.00 88888.00 2013-10-30 06:44:57.125 303 12634.77 270.07 54761.00 88888.00 2013-10-30 06:44:57.250 303 12634.77 270.07 54761.00 88888.00 2013-10-30 06:44:57.375 303 12634.80 270.07 54760.97 88888.00 2013-10-30 06:44:57.500 303 12634.80 270.10 54760.97 88888.00 2013-10-30 06:44:57.625 303 12634.80 270.07 54760.97 88888.00 2013-10-30 06:44:57.750 303 12634.80 270.07 54761.00 88888.00 2013-10-30 06:44:57.875 303 12634.85 270.07 54760.97 88888.00 2013-10-30 06:44:58.000 303 12634.88 270.10 54760.97 88888.00 2013-10-30 06:44:58.125 303 12634.90 270.07 54760.97 88888.00 2013-10-30 06:44:58.250 303 12634.88 270.07 54761.00 88888.00 2013-10-30 06:44:58.375 303 12634.90 270.10 54761.00 88888.00 2013-10-30 06:44:58.500 303 12634.90 270.07 54760.97 88888.00 2013-10-30 06:44:58.625 303 12634.88 270.10 54760.97 88888.00 2013-10-30 06:44:58.750 303 12634.90 270.10 54760.97 88888.00 2013-10-30 06:44:58.875 303 12634.92 270.10 54761.00 88888.00 2013-10-30 06:44:59.000 303 12634.95 270.07 54760.97 88888.00 2013-10-30 06:44:59.125 303 12634.95 270.07 54760.97 88888.00 2013-10-30 06:44:59.250 303 12634.88 270.07 54760.97 88888.00 2013-10-30 06:44:59.375 303 12634.92 270.07 54760.97 88888.00 2013-10-30 06:44:59.500 303 12634.95 270.10 54760.97 88888.00 2013-10-30 06:44:59.625 303 12634.95 270.10 54760.97 88888.00 2013-10-30 06:44:59.750 303 12634.90 270.10 54760.97 88888.00 2013-10-30 06:44:59.875 303 12634.83 270.07 54760.97 88888.00 2013-10-30 06:45:00.000 303 12634.75 270.07 54761.00 88888.00 2013-10-30 06:45:00.125 303 12634.83 270.10 54760.97 88888.00 2013-10-30 06:45:00.250 303 12634.85 270.12 54760.95 88888.00 2013-10-30 06:45:00.375 303 12634.83 270.12 54760.90 88888.00 2013-10-30 06:45:00.500 303 12634.75 270.10 54760.95 88888.00 2013-10-30 06:45:00.625 303 12634.80 270.07 54760.95 88888.00 2013-10-30 06:45:00.750 303 12634.83 270.07 54760.97 88888.00 2013-10-30 06:45:00.875 303 12634.90 270.07 54760.95 88888.00 2013-10-30 06:45:01.000 303 12634.90 270.07 54760.93 88888.00 2013-10-30 06:45:01.125 303 12634.83 270.07 54760.97 88888.00 2013-10-30 06:45:01.250 303 12634.83 270.10 54760.95 88888.00 2013-10-30 06:45:01.375 303 12634.88 270.10 54760.90 88888.00 2013-10-30 06:45:01.500 303 12634.85 270.12 54760.88 88888.00 2013-10-30 06:45:01.625 303 12634.90 270.10 54760.85 88888.00 2013-10-30 06:45:01.750 303 12634.95 270.10 54760.85 88888.00 2013-10-30 06:45:01.875 303 12634.90 270.12 54760.85 88888.00 2013-10-30 06:45:02.000 303 12634.85 270.15 54760.85 88888.00 2013-10-30 06:45:02.125 303 12634.88 270.15 54760.88 88888.00 2013-10-30 06:45:02.250 303 12634.85 270.12 54760.88 88888.00 2013-10-30 06:45:02.375 303 12634.85 270.12 54760.90 88888.00 2013-10-30 06:45:02.500 303 12634.85 270.12 54760.88 88888.00 2013-10-30 06:45:02.625 303 12634.83 270.12 54760.82 88888.00 2013-10-30 06:45:02.750 303 12634.80 270.15 54760.85 88888.00 2013-10-30 06:45:02.875 303 12634.83 270.15 54760.82 88888.00 2013-10-30 06:45:03.000 303 12634.90 270.12 54760.80 88888.00 2013-10-30 06:45:03.125 303 12634.92 270.15 54760.82 88888.00 2013-10-30 06:45:03.250 303 12634.95 270.15 54760.85 88888.00 2013-10-30 06:45:03.375 303 12634.98 270.15 54760.80 88888.00 2013-10-30 06:45:03.500 303 12634.88 270.15 54760.75 88888.00 2013-10-30 06:45:03.625 303 12634.77 270.12 54760.72 88888.00 2013-10-30 06:45:03.750 303 12634.77 270.15 54760.75 88888.00 2013-10-30 06:45:03.875 303 12634.80 270.12 54760.75 88888.00 2013-10-30 06:45:04.000 303 12634.83 270.12 54760.75 88888.00 2013-10-30 06:45:04.125 303 12634.85 270.12 54760.75 88888.00 2013-10-30 06:45:04.250 303 12634.85 270.07 54760.78 88888.00 2013-10-30 06:45:04.375 303 12634.88 270.10 54760.75 88888.00 2013-10-30 06:45:04.500 303 12634.90 270.12 54760.78 88888.00 2013-10-30 06:45:04.625 303 12634.90 270.15 54760.78 88888.00 2013-10-30 06:45:04.750 303 12634.90 270.15 54760.78 88888.00 2013-10-30 06:45:04.875 303 12634.85 270.15 54760.78 88888.00 2013-10-30 06:45:05.000 303 12634.85 270.10 54760.75 88888.00 2013-10-30 06:45:05.125 303 12634.80 270.12 54760.75 88888.00 2013-10-30 06:45:05.250 303 12634.77 270.15 54760.78 88888.00 2013-10-30 06:45:05.375 303 12634.80 270.12 54760.80 88888.00 2013-10-30 06:45:05.500 303 12634.80 270.15 54760.85 88888.00 2013-10-30 06:45:05.625 303 12634.80 270.18 54760.85 88888.00 2013-10-30 06:45:05.750 303 12634.83 270.18 54760.85 88888.00 2013-10-30 06:45:05.875 303 12634.83 270.15 54760.85 88888.00 2013-10-30 06:45:06.000 303 12634.77 270.18 54760.85 88888.00 2013-10-30 06:45:06.125 303 12634.75 270.18 54760.82 88888.00 2013-10-30 06:45:06.250 303 12634.77 270.18 54760.90 88888.00 2013-10-30 06:45:06.375 303 12634.80 270.15 54760.93 88888.00 2013-10-30 06:45:06.500 303 12634.77 270.18 54760.88 88888.00 2013-10-30 06:45:06.625 303 12634.83 270.15 54760.88 88888.00 2013-10-30 06:45:06.750 303 12634.83 270.18 54760.88 88888.00 2013-10-30 06:45:06.875 303 12634.88 270.18 54760.93 88888.00 2013-10-30 06:45:07.000 303 12634.85 270.18 54760.93 88888.00 2013-10-30 06:45:07.125 303 12634.80 270.15 54760.97 88888.00 2013-10-30 06:45:07.250 303 12634.77 270.15 54761.03 88888.00 2013-10-30 06:45:07.375 303 12634.80 270.12 54761.00 88888.00 2013-10-30 06:45:07.500 303 12634.80 270.12 54761.00 88888.00 2013-10-30 06:45:07.625 303 12634.90 270.15 54761.00 88888.00 2013-10-30 06:45:07.750 303 12634.88 270.15 54760.97 88888.00 2013-10-30 06:45:07.875 303 12634.85 270.15 54761.00 88888.00 2013-10-30 06:45:08.000 303 12634.88 270.15 54761.00 88888.00 2013-10-30 06:45:08.125 303 12634.88 270.15 54761.00 88888.00 2013-10-30 06:45:08.250 303 12634.88 270.18 54761.03 88888.00 2013-10-30 06:45:08.375 303 12634.90 270.20 54761.03 88888.00 2013-10-30 06:45:08.500 303 12634.88 270.18 54761.00 88888.00 2013-10-30 06:45:08.625 303 12634.88 270.15 54760.97 88888.00 2013-10-30 06:45:08.750 303 12634.90 270.15 54760.97 88888.00 2013-10-30 06:45:08.875 303 12634.88 270.15 54761.00 88888.00 2013-10-30 06:45:09.000 303 12634.80 270.15 54761.03 88888.00 2013-10-30 06:45:09.125 303 12634.77 270.18 54761.03 88888.00 2013-10-30 06:45:09.250 303 12634.83 270.15 54761.03 88888.00 2013-10-30 06:45:09.375 303 12634.88 270.18 54761.00 88888.00 2013-10-30 06:45:09.500 303 12634.88 270.20 54761.03 88888.00 2013-10-30 06:45:09.625 303 12634.85 270.20 54761.03 88888.00 2013-10-30 06:45:09.750 303 12634.80 270.23 54761.05 88888.00 2013-10-30 06:45:09.875 303 12634.85 270.23 54761.03 88888.00 2013-10-30 06:45:10.000 303 12634.88 270.20 54761.03 88888.00 2013-10-30 06:45:10.125 303 12634.92 270.20 54761.00 88888.00 2013-10-30 06:45:10.250 303 12634.90 270.18 54761.03 88888.00 2013-10-30 06:45:10.375 303 12634.90 270.20 54761.03 88888.00 2013-10-30 06:45:10.500 303 12634.92 270.25 54761.03 88888.00 2013-10-30 06:45:10.625 303 12635.02 270.25 54761.03 88888.00 2013-10-30 06:45:10.750 303 12635.08 270.25 54761.03 88888.00 2013-10-30 06:45:10.875 303 12634.95 270.23 54761.00 88888.00 2013-10-30 06:45:11.000 303 12634.85 270.23 54760.95 88888.00 2013-10-30 06:45:11.125 303 12634.85 270.23 54760.97 88888.00 2013-10-30 06:45:11.250 303 12634.85 270.20 54761.03 88888.00 2013-10-30 06:45:11.375 303 12634.88 270.20 54761.03 88888.00 2013-10-30 06:45:11.500 303 12634.88 270.23 54760.97 88888.00 2013-10-30 06:45:11.625 303 12634.85 270.20 54761.00 88888.00 2013-10-30 06:45:11.750 303 12634.83 270.23 54761.00 88888.00 2013-10-30 06:45:11.875 303 12634.83 270.23 54761.00 88888.00 2013-10-30 06:45:12.000 303 12634.83 270.20 54761.00 88888.00 2013-10-30 06:45:12.125 303 12634.85 270.20 54761.05 88888.00 2013-10-30 06:45:12.250 303 12634.88 270.23 54761.05 88888.00 2013-10-30 06:45:12.375 303 12634.92 270.25 54761.05 88888.00 2013-10-30 06:45:12.500 303 12634.98 270.25 54761.03 88888.00 2013-10-30 06:45:12.625 303 12634.92 270.23 54761.00 88888.00 2013-10-30 06:45:12.750 303 12634.95 270.25 54761.03 88888.00 2013-10-30 06:45:12.875 303 12634.92 270.23 54761.03 88888.00 2013-10-30 06:45:13.000 303 12634.90 270.23 54761.03 88888.00 2013-10-30 06:45:13.125 303 12634.90 270.23 54761.03 88888.00 2013-10-30 06:45:13.250 303 12634.85 270.23 54761.00 88888.00 2013-10-30 06:45:13.375 303 12634.85 270.23 54761.00 88888.00 2013-10-30 06:45:13.500 303 12634.90 270.20 54761.03 88888.00 2013-10-30 06:45:13.625 303 12634.95 270.20 54761.00 88888.00 2013-10-30 06:45:13.750 303 12634.98 270.23 54761.00 88888.00 2013-10-30 06:45:13.875 303 12634.90 270.23 54761.05 88888.00 2013-10-30 06:45:14.000 303 12634.85 270.23 54761.07 88888.00 2013-10-30 06:45:14.125 303 12634.88 270.25 54761.05 88888.00 2013-10-30 06:45:14.250 303 12634.92 270.23 54761.03 88888.00 2013-10-30 06:45:14.375 303 12634.90 270.23 54760.97 88888.00 2013-10-30 06:45:14.500 303 12634.90 270.23 54761.03 88888.00 2013-10-30 06:45:14.625 303 12634.90 270.25 54761.05 88888.00 2013-10-30 06:45:14.750 303 12634.90 270.27 54761.03 88888.00 2013-10-30 06:45:14.875 303 12634.88 270.25 54761.03 88888.00 2013-10-30 06:45:15.000 303 12634.85 270.27 54761.03 88888.00 2013-10-30 06:45:15.125 303 12634.80 270.30 54761.05 88888.00 2013-10-30 06:45:15.250 303 12634.80 270.27 54761.03 88888.00 2013-10-30 06:45:15.375 303 12634.88 270.25 54761.03 88888.00 2013-10-30 06:45:15.500 303 12634.80 270.23 54761.03 88888.00 2013-10-30 06:45:15.625 303 12634.80 270.25 54761.03 88888.00 2013-10-30 06:45:15.750 303 12634.90 270.25 54761.05 88888.00 2013-10-30 06:45:15.875 303 12634.88 270.25 54761.05 88888.00 2013-10-30 06:45:16.000 303 12634.88 270.23 54761.05 88888.00 2013-10-30 06:45:16.125 303 12634.92 270.25 54761.03 88888.00 2013-10-30 06:45:16.250 303 12634.95 270.27 54761.05 88888.00 2013-10-30 06:45:16.375 303 12634.92 270.32 54761.00 88888.00 2013-10-30 06:45:16.500 303 12634.90 270.30 54761.03 88888.00 2013-10-30 06:45:16.625 303 12634.88 270.25 54761.05 88888.00 2013-10-30 06:45:16.750 303 12634.90 270.25 54761.00 88888.00 2013-10-30 06:45:16.875 303 12634.88 270.25 54761.03 88888.00 2013-10-30 06:45:17.000 303 12634.88 270.27 54761.03 88888.00 2013-10-30 06:45:17.125 303 12634.90 270.27 54761.03 88888.00 2013-10-30 06:45:17.250 303 12634.85 270.27 54761.03 88888.00 2013-10-30 06:45:17.375 303 12634.85 270.30 54761.05 88888.00 2013-10-30 06:45:17.500 303 12634.83 270.27 54761.03 88888.00 2013-10-30 06:45:17.625 303 12634.83 270.27 54761.03 88888.00 2013-10-30 06:45:17.750 303 12634.85 270.27 54761.03 88888.00 2013-10-30 06:45:17.875 303 12634.85 270.25 54761.03 88888.00 2013-10-30 06:45:18.000 303 12634.85 270.25 54761.00 88888.00 2013-10-30 06:45:18.125 303 12634.90 270.27 54761.05 88888.00 2013-10-30 06:45:18.250 303 12634.90 270.27 54761.07 88888.00 2013-10-30 06:45:18.375 303 12634.88 270.27 54761.05 88888.00 2013-10-30 06:45:18.500 303 12634.83 270.27 54761.00 88888.00 2013-10-30 06:45:18.625 303 12634.83 270.27 54761.05 88888.00 2013-10-30 06:45:18.750 303 12634.80 270.30 54761.03 88888.00 2013-10-30 06:45:18.875 303 12634.85 270.27 54761.03 88888.00 2013-10-30 06:45:19.000 303 12634.88 270.27 54761.00 88888.00 2013-10-30 06:45:19.125 303 12634.88 270.27 54761.03 88888.00 2013-10-30 06:45:19.250 303 12634.90 270.27 54761.05 88888.00 2013-10-30 06:45:19.375 303 12634.95 270.30 54761.07 88888.00 2013-10-30 06:45:19.500 303 12634.95 270.32 54761.07 88888.00 2013-10-30 06:45:19.625 303 12634.92 270.27 54761.05 88888.00 2013-10-30 06:45:19.750 303 12634.88 270.27 54761.03 88888.00 2013-10-30 06:45:19.875 303 12634.90 270.27 54761.03 88888.00 2013-10-30 06:45:20.000 303 12634.90 270.27 54760.95 88888.00 2013-10-30 06:45:20.125 303 12634.88 270.27 54761.03 88888.00 2013-10-30 06:45:20.250 303 12634.88 270.30 54761.07 88888.00 2013-10-30 06:45:20.375 303 12634.90 270.27 54761.03 88888.00 2013-10-30 06:45:20.500 303 12634.88 270.27 54761.07 88888.00 2013-10-30 06:45:20.625 303 12634.90 270.27 54761.05 88888.00 2013-10-30 06:45:20.750 303 12634.90 270.27 54761.03 88888.00 2013-10-30 06:45:20.875 303 12634.90 270.27 54761.03 88888.00 2013-10-30 06:45:21.000 303 12634.92 270.30 54761.05 88888.00 2013-10-30 06:45:21.125 303 12634.90 270.30 54761.07 88888.00 2013-10-30 06:45:21.250 303 12634.88 270.25 54761.05 88888.00 2013-10-30 06:45:21.375 303 12634.95 270.25 54761.03 88888.00 2013-10-30 06:45:21.500 303 12634.98 270.27 54761.05 88888.00 2013-10-30 06:45:21.625 303 12634.90 270.27 54761.05 88888.00 2013-10-30 06:45:21.750 303 12634.85 270.27 54761.03 88888.00 2013-10-30 06:45:21.875 303 12634.83 270.30 54761.07 88888.00 2013-10-30 06:45:22.000 303 12634.85 270.27 54761.07 88888.00 2013-10-30 06:45:22.125 303 12634.88 270.27 54761.07 88888.00 2013-10-30 06:45:22.250 303 12634.95 270.27 54761.05 88888.00 2013-10-30 06:45:22.375 303 12634.92 270.30 54761.05 88888.00 2013-10-30 06:45:22.500 303 12634.88 270.32 54761.10 88888.00 2013-10-30 06:45:22.625 303 12634.90 270.32 54761.10 88888.00 2013-10-30 06:45:22.750 303 12634.88 270.30 54761.05 88888.00 2013-10-30 06:45:22.875 303 12634.88 270.30 54761.07 88888.00 2013-10-30 06:45:23.000 303 12634.92 270.35 54761.07 88888.00 2013-10-30 06:45:23.125 303 12634.88 270.35 54761.05 88888.00 2013-10-30 06:45:23.250 303 12634.88 270.30 54761.05 88888.00 2013-10-30 06:45:23.375 303 12634.92 270.30 54761.07 88888.00 2013-10-30 06:45:23.500 303 12634.90 270.32 54761.07 88888.00 2013-10-30 06:45:23.625 303 12634.83 270.30 54761.03 88888.00 2013-10-30 06:45:23.750 303 12634.85 270.30 54761.05 88888.00 2013-10-30 06:45:23.875 303 12634.90 270.32 54761.07 88888.00 2013-10-30 06:45:24.000 303 12634.88 270.35 54761.05 88888.00 2013-10-30 06:45:24.125 303 12634.80 270.32 54761.05 88888.00 2013-10-30 06:45:24.250 303 12634.83 270.32 54761.03 88888.00 2013-10-30 06:45:24.375 303 12634.85 270.32 54761.03 88888.00 2013-10-30 06:45:24.500 303 12634.85 270.32 54761.00 88888.00 2013-10-30 06:45:24.625 303 12634.88 270.30 54761.03 88888.00 2013-10-30 06:45:24.750 303 12634.90 270.35 54761.05 88888.00 2013-10-30 06:45:24.875 303 12634.88 270.35 54761.05 88888.00 2013-10-30 06:45:25.000 303 12634.90 270.35 54761.05 88888.00 2013-10-30 06:45:25.125 303 12634.92 270.35 54761.07 88888.00 2013-10-30 06:45:25.250 303 12634.90 270.32 54761.05 88888.00 2013-10-30 06:45:25.375 303 12634.92 270.35 54760.97 88888.00 2013-10-30 06:45:25.500 303 12634.92 270.38 54761.00 88888.00 2013-10-30 06:45:25.625 303 12634.88 270.35 54760.97 88888.00 2013-10-30 06:45:25.750 303 12634.80 270.35 54760.95 88888.00 2013-10-30 06:45:25.875 303 12634.80 270.38 54760.95 88888.00 2013-10-30 06:45:26.000 303 12634.80 270.35 54760.95 88888.00 2013-10-30 06:45:26.125 303 12634.80 270.32 54760.97 88888.00 2013-10-30 06:45:26.250 303 12634.77 270.32 54760.97 88888.00 2013-10-30 06:45:26.375 303 12634.77 270.35 54760.95 88888.00 2013-10-30 06:45:26.500 303 12634.73 270.32 54760.93 88888.00 2013-10-30 06:45:26.625 303 12634.73 270.32 54760.93 88888.00 2013-10-30 06:45:26.750 303 12634.75 270.35 54760.93 88888.00 2013-10-30 06:45:26.875 303 12634.80 270.35 54760.93 88888.00 2013-10-30 06:45:27.000 303 12634.77 270.35 54760.93 88888.00 2013-10-30 06:45:27.125 303 12634.80 270.35 54760.93 88888.00 2013-10-30 06:45:27.250 303 12634.77 270.35 54760.88 88888.00 2013-10-30 06:45:27.375 303 12634.80 270.35 54760.93 88888.00 2013-10-30 06:45:27.500 303 12634.80 270.40 54760.90 88888.00 2013-10-30 06:45:27.625 303 12634.77 270.40 54760.88 88888.00 2013-10-30 06:45:27.750 303 12634.85 270.38 54760.88 88888.00 2013-10-30 06:45:27.875 303 12634.85 270.35 54760.85 88888.00 2013-10-30 06:45:28.000 303 12634.88 270.35 54760.82 88888.00 2013-10-30 06:45:28.125 303 12634.83 270.35 54760.85 88888.00 2013-10-30 06:45:28.250 303 12634.77 270.35 54760.85 88888.00 2013-10-30 06:45:28.375 303 12634.73 270.38 54760.88 88888.00 2013-10-30 06:45:28.500 303 12634.67 270.38 54760.88 88888.00 2013-10-30 06:45:28.625 303 12634.65 270.38 54760.90 88888.00 2013-10-30 06:45:28.750 303 12634.75 270.38 54760.88 88888.00 2013-10-30 06:45:28.875 303 12634.75 270.40 54760.90 88888.00 2013-10-30 06:45:29.000 303 12634.77 270.40 54760.85 88888.00 2013-10-30 06:45:29.125 303 12634.77 270.40 54760.85 88888.00 2013-10-30 06:45:29.250 303 12634.73 270.40 54760.90 88888.00 2013-10-30 06:45:29.375 303 12634.75 270.40 54760.88 88888.00 2013-10-30 06:45:29.500 303 12634.77 270.40 54760.90 88888.00 2013-10-30 06:45:29.625 303 12634.83 270.38 54760.95 88888.00 2013-10-30 06:45:29.750 303 12634.83 270.43 54760.93 88888.00 2013-10-30 06:45:29.875 303 12634.83 270.40 54760.93 88888.00 2013-10-30 06:45:30.000 303 12634.77 270.38 54760.95 88888.00 2013-10-30 06:45:30.125 303 12634.75 270.38 54760.97 88888.00 2013-10-30 06:45:30.250 303 12634.73 270.38 54761.00 88888.00 2013-10-30 06:45:30.375 303 12634.73 270.40 54760.97 88888.00 2013-10-30 06:45:30.500 303 12634.73 270.40 54761.00 88888.00 2013-10-30 06:45:30.625 303 12634.75 270.43 54761.03 88888.00 2013-10-30 06:45:30.750 303 12634.67 270.43 54761.03 88888.00 2013-10-30 06:45:30.875 303 12634.65 270.45 54761.00 88888.00 2013-10-30 06:45:31.000 303 12634.67 270.43 54761.12 88888.00 2013-10-30 06:45:31.125 303 12634.73 270.48 54761.15 88888.00 2013-10-30 06:45:31.250 303 12634.70 270.43 54761.12 88888.00 2013-10-30 06:45:31.375 303 12634.73 270.43 54761.07 88888.00 2013-10-30 06:45:31.500 303 12634.75 270.40 54761.07 88888.00 2013-10-30 06:45:31.625 303 12634.73 270.43 54761.12 88888.00 2013-10-30 06:45:31.750 303 12634.75 270.40 54761.15 88888.00 2013-10-30 06:45:31.875 303 12634.80 270.40 54761.15 88888.00 2013-10-30 06:45:32.000 303 12634.77 270.43 54761.12 88888.00 2013-10-30 06:45:32.125 303 12634.75 270.43 54761.10 88888.00 2013-10-30 06:45:32.250 303 12634.73 270.43 54761.12 88888.00 2013-10-30 06:45:32.375 303 12634.77 270.43 54761.15 88888.00 2013-10-30 06:45:32.500 303 12634.85 270.45 54761.18 88888.00 2013-10-30 06:45:32.625 303 12634.83 270.43 54761.15 88888.00 2013-10-30 06:45:32.750 303 12634.80 270.40 54761.18 88888.00 2013-10-30 06:45:32.875 303 12634.83 270.43 54761.15 88888.00 2013-10-30 06:45:33.000 303 12634.88 270.45 54761.15 88888.00 2013-10-30 06:45:33.125 303 12634.80 270.43 54761.18 88888.00 2013-10-30 06:45:33.250 303 12634.70 270.40 54761.12 88888.00 2013-10-30 06:45:33.375 303 12634.77 270.38 54761.12 88888.00 2013-10-30 06:45:33.500 303 12634.83 270.40 54761.12 88888.00 2013-10-30 06:45:33.625 303 12634.85 270.45 54761.18 88888.00 2013-10-30 06:45:33.750 303 12634.83 270.45 54761.18 88888.00 2013-10-30 06:45:33.875 303 12634.77 270.45 54761.15 88888.00 2013-10-30 06:45:34.000 303 12634.73 270.48 54761.10 88888.00 2013-10-30 06:45:34.125 303 12634.70 270.48 54761.12 88888.00 2013-10-30 06:45:34.250 303 12634.73 270.45 54761.15 88888.00 2013-10-30 06:45:34.375 303 12634.77 270.45 54761.12 88888.00 2013-10-30 06:45:34.500 303 12634.80 270.45 54761.12 88888.00 2013-10-30 06:45:34.625 303 12634.88 270.50 54761.15 88888.00 2013-10-30 06:45:34.750 303 12634.92 270.48 54761.18 88888.00 2013-10-30 06:45:34.875 303 12634.88 270.48 54761.18 88888.00 2013-10-30 06:45:35.000 303 12634.83 270.45 54761.12 88888.00 2013-10-30 06:45:35.125 303 12634.85 270.48 54761.12 88888.00 2013-10-30 06:45:35.250 303 12634.88 270.48 54761.15 88888.00 2013-10-30 06:45:35.375 303 12634.88 270.50 54761.15 88888.00 2013-10-30 06:45:35.500 303 12634.80 270.50 54761.15 88888.00 2013-10-30 06:45:35.625 303 12634.83 270.48 54761.15 88888.00 2013-10-30 06:45:35.750 303 12634.85 270.48 54761.15 88888.00 2013-10-30 06:45:35.875 303 12634.85 270.50 54761.20 88888.00 2013-10-30 06:45:36.000 303 12634.83 270.48 54761.15 88888.00 2013-10-30 06:45:36.125 303 12634.75 270.48 54761.12 88888.00 2013-10-30 06:45:36.250 303 12634.75 270.50 54761.15 88888.00 2013-10-30 06:45:36.375 303 12634.85 270.50 54761.18 88888.00 2013-10-30 06:45:36.500 303 12634.88 270.50 54761.20 88888.00 2013-10-30 06:45:36.625 303 12634.85 270.50 54761.18 88888.00 2013-10-30 06:45:36.750 303 12634.85 270.52 54761.18 88888.00 2013-10-30 06:45:36.875 303 12634.80 270.52 54761.20 88888.00 2013-10-30 06:45:37.000 303 12634.83 270.52 54761.15 88888.00 2013-10-30 06:45:37.125 303 12634.83 270.50 54761.15 88888.00 2013-10-30 06:45:37.250 303 12634.77 270.48 54761.18 88888.00 2013-10-30 06:45:37.375 303 12634.80 270.52 54761.18 88888.00 2013-10-30 06:45:37.500 303 12634.83 270.55 54761.20 88888.00 2013-10-30 06:45:37.625 303 12634.80 270.55 54761.18 88888.00 2013-10-30 06:45:37.750 303 12634.80 270.52 54761.20 88888.00 2013-10-30 06:45:37.875 303 12634.80 270.55 54761.15 88888.00 2013-10-30 06:45:38.000 303 12634.80 270.55 54761.15 88888.00 2013-10-30 06:45:38.125 303 12634.83 270.57 54761.18 88888.00 2013-10-30 06:45:38.250 303 12634.88 270.55 54761.22 88888.00 2013-10-30 06:45:38.375 303 12634.88 270.52 54761.20 88888.00 2013-10-30 06:45:38.500 303 12634.88 270.52 54761.18 88888.00 2013-10-30 06:45:38.625 303 12634.92 270.55 54761.18 88888.00 2013-10-30 06:45:38.750 303 12634.95 270.57 54761.20 88888.00 2013-10-30 06:45:38.875 303 12634.83 270.55 54761.18 88888.00 2013-10-30 06:45:39.000 303 12634.83 270.57 54761.20 88888.00 2013-10-30 06:45:39.125 303 12634.85 270.57 54761.20 88888.00 2013-10-30 06:45:39.250 303 12634.85 270.55 54761.22 88888.00 2013-10-30 06:45:39.375 303 12634.85 270.55 54761.20 88888.00 2013-10-30 06:45:39.500 303 12634.80 270.55 54761.18 88888.00 2013-10-30 06:45:39.625 303 12634.80 270.57 54761.18 88888.00 2013-10-30 06:45:39.750 303 12634.83 270.60 54761.18 88888.00 2013-10-30 06:45:39.875 303 12634.88 270.57 54761.20 88888.00 2013-10-30 06:45:40.000 303 12634.83 270.60 54761.22 88888.00 2013-10-30 06:45:40.125 303 12634.77 270.60 54761.22 88888.00 2013-10-30 06:45:40.250 303 12634.80 270.57 54761.20 88888.00 2013-10-30 06:45:40.375 303 12634.85 270.60 54761.20 88888.00 2013-10-30 06:45:40.500 303 12634.85 270.60 54761.22 88888.00 2013-10-30 06:45:40.625 303 12634.85 270.60 54761.18 88888.00 2013-10-30 06:45:40.750 303 12634.88 270.57 54761.18 88888.00 2013-10-30 06:45:40.875 303 12634.85 270.55 54761.20 88888.00 2013-10-30 06:45:41.000 303 12634.85 270.55 54761.18 88888.00 2013-10-30 06:45:41.125 303 12634.88 270.62 54761.20 88888.00 2013-10-30 06:45:41.250 303 12634.80 270.60 54761.20 88888.00 2013-10-30 06:45:41.375 303 12634.77 270.57 54761.20 88888.00 2013-10-30 06:45:41.500 303 12634.85 270.57 54761.20 88888.00 2013-10-30 06:45:41.625 303 12634.83 270.55 54761.18 88888.00 2013-10-30 06:45:41.750 303 12634.80 270.57 54761.15 88888.00 2013-10-30 06:45:41.875 303 12634.83 270.62 54761.18 88888.00 2013-10-30 06:45:42.000 303 12634.85 270.62 54761.18 88888.00 2013-10-30 06:45:42.125 303 12634.83 270.60 54761.20 88888.00 2013-10-30 06:45:42.250 303 12634.80 270.60 54761.22 88888.00 2013-10-30 06:45:42.375 303 12634.83 270.60 54761.20 88888.00 2013-10-30 06:45:42.500 303 12634.85 270.62 54761.20 88888.00 2013-10-30 06:45:42.625 303 12634.83 270.62 54761.22 88888.00 2013-10-30 06:45:42.750 303 12634.88 270.62 54761.22 88888.00 2013-10-30 06:45:42.875 303 12634.88 270.60 54761.20 88888.00 2013-10-30 06:45:43.000 303 12634.90 270.65 54761.20 88888.00 2013-10-30 06:45:43.125 303 12635.02 270.65 54761.20 88888.00 2013-10-30 06:45:43.250 303 12635.00 270.65 54761.22 88888.00 2013-10-30 06:45:43.375 303 12634.92 270.68 54761.22 88888.00 2013-10-30 06:45:43.500 303 12634.90 270.65 54761.22 88888.00 2013-10-30 06:45:43.625 303 12634.92 270.65 54761.20 88888.00 2013-10-30 06:45:43.750 303 12634.90 270.65 54761.18 88888.00 2013-10-30 06:45:43.875 303 12634.92 270.65 54761.25 88888.00 2013-10-30 06:45:44.000 303 12634.95 270.62 54761.22 88888.00 2013-10-30 06:45:44.125 303 12634.90 270.65 54761.25 88888.00 2013-10-30 06:45:44.250 303 12634.90 270.65 54761.25 88888.00 2013-10-30 06:45:44.375 303 12634.88 270.65 54761.22 88888.00 2013-10-30 06:45:44.500 303 12634.92 270.65 54761.22 88888.00 2013-10-30 06:45:44.625 303 12634.95 270.68 54761.22 88888.00 2013-10-30 06:45:44.750 303 12634.92 270.70 54761.22 88888.00 2013-10-30 06:45:44.875 303 12634.95 270.68 54761.25 88888.00 2013-10-30 06:45:45.000 303 12634.92 270.68 54761.22 88888.00 2013-10-30 06:45:45.125 303 12634.92 270.68 54761.22 88888.00 2013-10-30 06:45:45.250 303 12634.92 270.62 54761.25 88888.00 2013-10-30 06:45:45.375 303 12634.92 270.65 54761.25 88888.00 2013-10-30 06:45:45.500 303 12634.85 270.65 54761.25 88888.00 2013-10-30 06:45:45.625 303 12634.80 270.65 54761.22 88888.00 2013-10-30 06:45:45.750 303 12634.85 270.65 54761.22 88888.00 2013-10-30 06:45:45.875 303 12634.85 270.65 54761.22 88888.00 2013-10-30 06:45:46.000 303 12634.88 270.65 54761.22 88888.00 2013-10-30 06:45:46.125 303 12634.88 270.65 54761.22 88888.00 2013-10-30 06:45:46.250 303 12634.83 270.62 54761.25 88888.00 2013-10-30 06:45:46.375 303 12634.80 270.68 54761.25 88888.00 2013-10-30 06:45:46.500 303 12634.83 270.68 54761.25 88888.00 2013-10-30 06:45:46.625 303 12634.90 270.68 54761.20 88888.00 2013-10-30 06:45:46.750 303 12634.92 270.68 54761.20 88888.00 2013-10-30 06:45:46.875 303 12634.90 270.70 54761.20 88888.00 2013-10-30 06:45:47.000 303 12634.85 270.73 54761.22 88888.00 2013-10-30 06:45:47.125 303 12634.83 270.70 54761.25 88888.00 2013-10-30 06:45:47.250 303 12634.80 270.68 54761.28 88888.00 2013-10-30 06:45:47.375 303 12634.85 270.68 54761.25 88888.00 2013-10-30 06:45:47.500 303 12634.88 270.65 54761.25 88888.00 2013-10-30 06:45:47.625 303 12634.92 270.65 54761.22 88888.00 2013-10-30 06:45:47.750 303 12634.88 270.68 54761.25 88888.00 2013-10-30 06:45:47.875 303 12634.83 270.70 54761.25 88888.00 2013-10-30 06:45:48.000 303 12634.75 270.70 54761.22 88888.00 2013-10-30 06:45:48.125 303 12634.73 270.70 54761.25 88888.00 2013-10-30 06:45:48.250 303 12634.80 270.70 54761.25 88888.00 2013-10-30 06:45:48.375 303 12634.85 270.70 54761.25 88888.00 2013-10-30 06:45:48.500 303 12634.85 270.65 54761.22 88888.00 2013-10-30 06:45:48.625 303 12634.88 270.68 54761.22 88888.00 2013-10-30 06:45:48.750 303 12634.88 270.70 54761.25 88888.00 2013-10-30 06:45:48.875 303 12634.83 270.70 54761.25 88888.00 2013-10-30 06:45:49.000 303 12634.83 270.70 54761.25 88888.00 2013-10-30 06:45:49.125 303 12634.83 270.70 54761.25 88888.00 2013-10-30 06:45:49.250 303 12634.80 270.70 54761.25 88888.00 2013-10-30 06:45:49.375 303 12634.85 270.70 54761.18 88888.00 2013-10-30 06:45:49.500 303 12634.83 270.68 54761.12 88888.00 2013-10-30 06:45:49.625 303 12634.88 270.70 54761.12 88888.00 2013-10-30 06:45:49.750 303 12634.88 270.65 54761.10 88888.00 2013-10-30 06:45:49.875 303 12634.85 270.68 54761.10 88888.00 2013-10-30 06:45:50.000 303 12634.80 270.70 54761.10 88888.00 2013-10-30 06:45:50.125 303 12634.77 270.73 54761.10 88888.00 2013-10-30 06:45:50.250 303 12634.75 270.73 54761.12 88888.00 2013-10-30 06:45:50.375 303 12634.77 270.73 54761.12 88888.00 2013-10-30 06:45:50.500 303 12634.83 270.75 54761.10 88888.00 2013-10-30 06:45:50.625 303 12634.88 270.73 54761.10 88888.00 2013-10-30 06:45:50.750 303 12634.88 270.75 54761.07 88888.00 2013-10-30 06:45:50.875 303 12634.85 270.73 54761.10 88888.00 2013-10-30 06:45:51.000 303 12634.75 270.75 54761.05 88888.00 2013-10-30 06:45:51.125 303 12634.75 270.73 54761.10 88888.00 2013-10-30 06:45:51.250 303 12634.77 270.68 54761.03 88888.00 2013-10-30 06:45:51.375 303 12634.80 270.73 54760.97 88888.00 2013-10-30 06:45:51.500 303 12634.77 270.75 54760.95 88888.00 2013-10-30 06:45:51.625 303 12634.80 270.75 54761.00 88888.00 2013-10-30 06:45:51.750 303 12634.85 270.70 54761.00 88888.00 2013-10-30 06:45:51.875 303 12634.85 270.73 54761.00 88888.00 2013-10-30 06:45:52.000 303 12634.80 270.70 54760.97 88888.00 2013-10-30 06:45:52.125 303 12634.77 270.70 54760.97 88888.00 2013-10-30 06:45:52.250 303 12634.80 270.70 54760.97 88888.00 2013-10-30 06:45:52.375 303 12634.85 270.70 54760.95 88888.00 2013-10-30 06:45:52.500 303 12634.85 270.70 54760.97 88888.00 2013-10-30 06:45:52.625 303 12634.80 270.70 54760.97 88888.00 2013-10-30 06:45:52.750 303 12634.83 270.70 54761.03 88888.00 2013-10-30 06:45:52.875 303 12634.77 270.70 54761.03 88888.00 2013-10-30 06:45:53.000 303 12634.75 270.70 54761.00 88888.00 2013-10-30 06:45:53.125 303 12634.80 270.75 54761.03 88888.00 2013-10-30 06:45:53.250 303 12634.80 270.70 54761.05 88888.00 2013-10-30 06:45:53.375 303 12634.83 270.70 54761.03 88888.00 2013-10-30 06:45:53.500 303 12634.83 270.68 54761.00 88888.00 2013-10-30 06:45:53.625 303 12634.85 270.70 54761.07 88888.00 2013-10-30 06:45:53.750 303 12634.88 270.70 54761.07 88888.00 2013-10-30 06:45:53.875 303 12634.88 270.70 54761.10 88888.00 2013-10-30 06:45:54.000 303 12634.88 270.70 54761.12 88888.00 2013-10-30 06:45:54.125 303 12634.83 270.73 54761.12 88888.00 2013-10-30 06:45:54.250 303 12634.77 270.70 54761.15 88888.00 2013-10-30 06:45:54.375 303 12634.83 270.70 54761.15 88888.00 2013-10-30 06:45:54.500 303 12634.90 270.70 54761.18 88888.00 2013-10-30 06:45:54.625 303 12634.90 270.70 54761.15 88888.00 2013-10-30 06:45:54.750 303 12634.83 270.73 54761.18 88888.00 2013-10-30 06:45:54.875 303 12634.83 270.75 54761.18 88888.00 2013-10-30 06:45:55.000 303 12634.83 270.73 54761.18 88888.00 2013-10-30 06:45:55.125 303 12634.88 270.70 54761.20 88888.00 2013-10-30 06:45:55.250 303 12634.88 270.68 54761.28 88888.00 2013-10-30 06:45:55.375 303 12634.88 270.70 54761.28 88888.00 2013-10-30 06:45:55.500 303 12634.88 270.73 54761.28 88888.00 2013-10-30 06:45:55.625 303 12634.90 270.73 54761.22 88888.00 2013-10-30 06:45:55.750 303 12634.83 270.70 54761.25 88888.00 2013-10-30 06:45:55.875 303 12634.83 270.73 54761.25 88888.00 2013-10-30 06:45:56.000 303 12634.83 270.73 54761.28 88888.00 2013-10-30 06:45:56.125 303 12634.85 270.70 54761.30 88888.00 2013-10-30 06:45:56.250 303 12634.92 270.70 54761.28 88888.00 2013-10-30 06:45:56.375 303 12634.92 270.75 54761.28 88888.00 2013-10-30 06:45:56.500 303 12634.85 270.73 54761.30 88888.00 2013-10-30 06:45:56.625 303 12634.83 270.73 54761.28 88888.00 2013-10-30 06:45:56.750 303 12634.83 270.73 54761.28 88888.00 2013-10-30 06:45:56.875 303 12634.83 270.73 54761.25 88888.00 2013-10-30 06:45:57.000 303 12634.77 270.73 54761.28 88888.00 2013-10-30 06:45:57.125 303 12634.75 270.73 54761.28 88888.00 2013-10-30 06:45:57.250 303 12634.80 270.73 54761.28 88888.00 2013-10-30 06:45:57.375 303 12634.85 270.75 54761.28 88888.00 2013-10-30 06:45:57.500 303 12634.77 270.73 54761.28 88888.00 2013-10-30 06:45:57.625 303 12634.77 270.75 54761.32 88888.00 2013-10-30 06:45:57.750 303 12634.85 270.73 54761.32 88888.00 2013-10-30 06:45:57.875 303 12634.88 270.73 54761.32 88888.00 2013-10-30 06:45:58.000 303 12634.83 270.73 54761.28 88888.00 2013-10-30 06:45:58.125 303 12634.80 270.73 54761.30 88888.00 2013-10-30 06:45:58.250 303 12634.80 270.70 54761.35 88888.00 2013-10-30 06:45:58.375 303 12634.80 270.73 54761.32 88888.00 2013-10-30 06:45:58.500 303 12634.83 270.73 54761.35 88888.00 2013-10-30 06:45:58.625 303 12634.83 270.75 54761.32 88888.00 2013-10-30 06:45:58.750 303 12634.83 270.75 54761.28 88888.00 2013-10-30 06:45:58.875 303 12634.88 270.73 54761.30 88888.00 2013-10-30 06:45:59.000 303 12634.88 270.75 54761.30 88888.00 2013-10-30 06:45:59.125 303 12634.85 270.77 54761.32 88888.00 2013-10-30 06:45:59.250 303 12634.77 270.75 54761.30 88888.00 2013-10-30 06:45:59.375 303 12634.75 270.73 54761.28 88888.00 2013-10-30 06:45:59.500 303 12634.75 270.73 54761.30 88888.00 2013-10-30 06:45:59.625 303 12634.75 270.75 54761.30 88888.00 2013-10-30 06:45:59.750 303 12634.73 270.77 54761.35 88888.00 2013-10-30 06:45:59.875 303 12634.73 270.77 54761.35 88888.00 2013-10-30 06:46:00.000 303 12634.80 270.75 54761.30 88888.00 2013-10-30 06:46:00.125 303 12634.85 270.75 54761.30 88888.00 2013-10-30 06:46:00.250 303 12634.85 270.77 54761.28 88888.00 2013-10-30 06:46:00.375 303 12634.88 270.77 54761.28 88888.00 2013-10-30 06:46:00.500 303 12634.90 270.75 54761.28 88888.00 2013-10-30 06:46:00.625 303 12634.88 270.75 54761.30 88888.00 2013-10-30 06:46:00.750 303 12634.88 270.75 54761.30 88888.00 2013-10-30 06:46:00.875 303 12634.90 270.77 54761.30 88888.00 2013-10-30 06:46:01.000 303 12634.95 270.80 54761.28 88888.00 2013-10-30 06:46:01.125 303 12634.95 270.75 54761.28 88888.00 2013-10-30 06:46:01.250 303 12634.90 270.73 54761.28 88888.00 2013-10-30 06:46:01.375 303 12634.95 270.77 54761.28 88888.00 2013-10-30 06:46:01.500 303 12635.00 270.80 54761.28 88888.00 2013-10-30 06:46:01.625 303 12634.95 270.77 54761.30 88888.00 2013-10-30 06:46:01.750 303 12634.90 270.73 54761.28 88888.00 2013-10-30 06:46:01.875 303 12634.88 270.75 54761.28 88888.00 2013-10-30 06:46:02.000 303 12634.85 270.75 54761.28 88888.00 2013-10-30 06:46:02.125 303 12634.85 270.75 54761.28 88888.00 2013-10-30 06:46:02.250 303 12634.88 270.75 54761.30 88888.00 2013-10-30 06:46:02.375 303 12634.92 270.77 54761.30 88888.00 2013-10-30 06:46:02.500 303 12635.00 270.80 54761.30 88888.00 2013-10-30 06:46:02.625 303 12635.00 270.80 54761.30 88888.00 2013-10-30 06:46:02.750 303 12635.02 270.80 54761.30 88888.00 2013-10-30 06:46:02.875 303 12634.98 270.77 54761.30 88888.00 2013-10-30 06:46:03.000 303 12634.92 270.80 54761.30 88888.00 2013-10-30 06:46:03.125 303 12634.90 270.80 54761.30 88888.00 2013-10-30 06:46:03.250 303 12634.88 270.80 54761.30 88888.00 2013-10-30 06:46:03.375 303 12634.90 270.82 54761.30 88888.00 2013-10-30 06:46:03.500 303 12634.90 270.80 54761.30 88888.00 2013-10-30 06:46:03.625 303 12634.92 270.77 54761.32 88888.00 2013-10-30 06:46:03.750 303 12634.90 270.75 54761.32 88888.00 2013-10-30 06:46:03.875 303 12634.95 270.75 54761.32 88888.00 2013-10-30 06:46:04.000 303 12635.00 270.80 54761.32 88888.00 2013-10-30 06:46:04.125 303 12634.95 270.75 54761.30 88888.00 2013-10-30 06:46:04.250 303 12634.88 270.75 54761.32 88888.00 2013-10-30 06:46:04.375 303 12634.85 270.75 54761.30 88888.00 2013-10-30 06:46:04.500 303 12634.85 270.77 54761.32 88888.00 2013-10-30 06:46:04.625 303 12634.90 270.77 54761.30 88888.00 2013-10-30 06:46:04.750 303 12634.95 270.80 54761.30 88888.00 2013-10-30 06:46:04.875 303 12634.90 270.77 54761.32 88888.00 2013-10-30 06:46:05.000 303 12634.95 270.77 54761.32 88888.00 2013-10-30 06:46:05.125 303 12634.95 270.82 54761.35 88888.00 2013-10-30 06:46:05.250 303 12634.88 270.80 54761.35 88888.00 2013-10-30 06:46:05.375 303 12634.90 270.80 54761.35 88888.00 2013-10-30 06:46:05.500 303 12634.92 270.80 54761.35 88888.00 2013-10-30 06:46:05.625 303 12634.98 270.80 54761.35 88888.00 2013-10-30 06:46:05.750 303 12634.95 270.77 54761.35 88888.00 2013-10-30 06:46:05.875 303 12634.92 270.80 54761.32 88888.00 2013-10-30 06:46:06.000 303 12634.88 270.82 54761.32 88888.00 2013-10-30 06:46:06.125 303 12634.85 270.80 54761.35 88888.00 2013-10-30 06:46:06.250 303 12634.88 270.77 54761.32 88888.00 2013-10-30 06:46:06.375 303 12634.92 270.77 54761.30 88888.00 2013-10-30 06:46:06.500 303 12634.92 270.75 54761.32 88888.00 2013-10-30 06:46:06.625 303 12634.92 270.80 54761.32 88888.00 2013-10-30 06:46:06.750 303 12634.90 270.82 54761.35 88888.00 2013-10-30 06:46:06.875 303 12634.92 270.82 54761.35 88888.00 2013-10-30 06:46:07.000 303 12634.98 270.82 54761.38 88888.00 2013-10-30 06:46:07.125 303 12634.98 270.80 54761.32 88888.00 2013-10-30 06:46:07.250 303 12634.98 270.80 54761.32 88888.00 2013-10-30 06:46:07.375 303 12635.02 270.85 54761.35 88888.00 2013-10-30 06:46:07.500 303 12635.00 270.82 54761.30 88888.00 2013-10-30 06:46:07.625 303 12634.95 270.82 54761.30 88888.00 2013-10-30 06:46:07.750 303 12634.92 270.82 54761.30 88888.00 2013-10-30 06:46:07.875 303 12634.95 270.85 54761.32 88888.00 2013-10-30 06:46:08.000 303 12634.95 270.82 54761.30 88888.00 2013-10-30 06:46:08.125 303 12635.00 270.80 54761.32 88888.00 2013-10-30 06:46:08.250 303 12634.98 270.80 54761.32 88888.00 2013-10-30 06:46:08.375 303 12634.95 270.85 54761.32 88888.00 2013-10-30 06:46:08.500 303 12634.90 270.82 54761.28 88888.00 2013-10-30 06:46:08.625 303 12634.95 270.80 54761.30 88888.00 2013-10-30 06:46:08.750 303 12635.00 270.80 54761.30 88888.00 2013-10-30 06:46:08.875 303 12634.98 270.82 54761.30 88888.00 2013-10-30 06:46:09.000 303 12634.98 270.85 54761.32 88888.00 2013-10-30 06:46:09.125 303 12635.00 270.88 54761.32 88888.00 2013-10-30 06:46:09.250 303 12635.00 270.82 54761.32 88888.00 2013-10-30 06:46:09.375 303 12635.02 270.85 54761.35 88888.00 2013-10-30 06:46:09.500 303 12635.00 270.88 54761.35 88888.00 2013-10-30 06:46:09.625 303 12634.98 270.85 54761.32 88888.00 2013-10-30 06:46:09.750 303 12634.95 270.85 54761.32 88888.00 2013-10-30 06:46:09.875 303 12634.95 270.85 54761.30 88888.00 2013-10-30 06:46:10.000 303 12635.02 270.85 54761.30 88888.00 2013-10-30 06:46:10.125 303 12635.10 270.88 54761.35 88888.00 2013-10-30 06:46:10.250 303 12635.08 270.88 54761.35 88888.00 2013-10-30 06:46:10.375 303 12635.08 270.88 54761.30 88888.00 2013-10-30 06:46:10.500 303 12635.05 270.85 54761.32 88888.00 2013-10-30 06:46:10.625 303 12635.00 270.82 54761.32 88888.00 2013-10-30 06:46:10.750 303 12635.00 270.82 54761.32 88888.00 2013-10-30 06:46:10.875 303 12635.00 270.82 54761.30 88888.00 2013-10-30 06:46:11.000 303 12634.95 270.85 54761.32 88888.00 2013-10-30 06:46:11.125 303 12635.00 270.85 54761.32 88888.00 2013-10-30 06:46:11.250 303 12634.92 270.85 54761.30 88888.00 2013-10-30 06:46:11.375 303 12634.92 270.88 54761.32 88888.00 2013-10-30 06:46:11.500 303 12634.98 270.90 54761.32 88888.00 2013-10-30 06:46:11.625 303 12635.08 270.88 54761.30 88888.00 2013-10-30 06:46:11.750 303 12635.08 270.88 54761.30 88888.00 2013-10-30 06:46:11.875 303 12634.98 270.90 54761.35 88888.00 2013-10-30 06:46:12.000 303 12634.95 270.88 54761.32 88888.00 2013-10-30 06:46:12.125 303 12634.95 270.90 54761.32 88888.00 2013-10-30 06:46:12.250 303 12634.98 270.90 54761.32 88888.00 2013-10-30 06:46:12.375 303 12635.00 270.90 54761.32 88888.00 2013-10-30 06:46:12.500 303 12634.95 270.90 54761.35 88888.00 2013-10-30 06:46:12.625 303 12634.95 270.88 54761.35 88888.00 2013-10-30 06:46:12.750 303 12634.95 270.85 54761.32 88888.00 2013-10-30 06:46:12.875 303 12635.00 270.88 54761.35 88888.00 2013-10-30 06:46:13.000 303 12634.92 270.88 54761.35 88888.00 2013-10-30 06:46:13.125 303 12634.92 270.90 54761.32 88888.00 2013-10-30 06:46:13.250 303 12634.95 270.88 54761.35 88888.00 2013-10-30 06:46:13.375 303 12634.95 270.88 54761.35 88888.00 2013-10-30 06:46:13.500 303 12634.88 270.85 54761.38 88888.00 2013-10-30 06:46:13.625 303 12634.90 270.85 54761.38 88888.00 2013-10-30 06:46:13.750 303 12635.02 270.90 54761.28 88888.00 2013-10-30 06:46:13.875 303 12635.10 270.90 54761.25 88888.00 2013-10-30 06:46:14.000 303 12635.05 270.88 54761.22 88888.00 2013-10-30 06:46:14.125 303 12635.05 270.90 54761.22 88888.00 2013-10-30 06:46:14.250 303 12635.08 270.90 54761.25 88888.00 2013-10-30 06:46:14.375 303 12635.12 270.93 54761.25 88888.00 2013-10-30 06:46:14.500 303 12635.10 270.90 54761.22 88888.00 2013-10-30 06:46:14.625 303 12635.08 270.90 54761.22 88888.00 2013-10-30 06:46:14.750 303 12635.05 270.88 54761.20 88888.00 2013-10-30 06:46:14.875 303 12635.00 270.85 54761.20 88888.00 2013-10-30 06:46:15.000 303 12635.00 270.85 54761.18 88888.00 2013-10-30 06:46:15.125 303 12635.08 270.85 54761.15 88888.00 2013-10-30 06:46:15.250 303 12635.08 270.85 54761.15 88888.00 2013-10-30 06:46:15.375 303 12635.08 270.88 54761.15 88888.00 2013-10-30 06:46:15.500 303 12635.05 270.88 54761.22 88888.00 2013-10-30 06:46:15.625 303 12635.02 270.88 54761.18 88888.00 2013-10-30 06:46:15.750 303 12635.02 270.90 54761.12 88888.00 2013-10-30 06:46:15.875 303 12635.02 270.88 54761.12 88888.00 2013-10-30 06:46:16.000 303 12635.02 270.85 54761.12 88888.00 2013-10-30 06:46:16.125 303 12635.10 270.88 54761.15 88888.00 2013-10-30 06:46:16.250 303 12635.17 270.93 54761.12 88888.00 2013-10-30 06:46:16.375 303 12635.15 270.90 54761.15 88888.00 2013-10-30 06:46:16.500 303 12635.10 270.88 54761.10 88888.00 2013-10-30 06:46:16.625 303 12635.15 270.88 54761.10 88888.00 2013-10-30 06:46:16.750 303 12635.12 270.90 54761.12 88888.00 2013-10-30 06:46:16.875 303 12635.10 270.90 54761.15 88888.00 2013-10-30 06:46:17.000 303 12635.10 270.90 54761.18 88888.00 2013-10-30 06:46:17.125 303 12635.08 270.93 54761.18 88888.00 2013-10-30 06:46:17.250 303 12635.02 270.90 54761.15 88888.00 2013-10-30 06:46:17.375 303 12635.08 270.88 54761.12 88888.00 2013-10-30 06:46:17.500 303 12635.12 270.88 54761.12 88888.00 2013-10-30 06:46:17.625 303 12635.10 270.88 54761.12 88888.00 2013-10-30 06:46:17.750 303 12635.08 270.88 54761.15 88888.00 2013-10-30 06:46:17.875 303 12635.02 270.90 54761.12 88888.00 2013-10-30 06:46:18.000 303 12635.05 270.90 54761.18 88888.00 2013-10-30 06:46:18.125 303 12635.12 270.88 54761.20 88888.00 2013-10-30 06:46:18.250 303 12635.12 270.88 54761.20 88888.00 2013-10-30 06:46:18.375 303 12635.10 270.85 54761.20 88888.00 2013-10-30 06:46:18.500 303 12635.08 270.85 54761.20 88888.00 2013-10-30 06:46:18.625 303 12635.05 270.88 54761.22 88888.00 2013-10-30 06:46:18.750 303 12635.08 270.88 54761.20 88888.00 2013-10-30 06:46:18.875 303 12635.08 270.88 54761.22 88888.00 2013-10-30 06:46:19.000 303 12635.05 270.90 54761.22 88888.00 2013-10-30 06:46:19.125 303 12635.05 270.90 54761.28 88888.00 2013-10-30 06:46:19.250 303 12635.00 270.88 54761.28 88888.00 2013-10-30 06:46:19.375 303 12635.00 270.85 54761.30 88888.00 2013-10-30 06:46:19.500 303 12635.02 270.88 54761.38 88888.00 2013-10-30 06:46:19.625 303 12635.05 270.90 54761.43 88888.00 2013-10-30 06:46:19.750 303 12635.08 270.95 54761.40 88888.00 2013-10-30 06:46:19.875 303 12635.08 270.93 54761.40 88888.00 2013-10-30 06:46:20.000 303 12635.08 270.88 54761.38 88888.00 2013-10-30 06:46:20.125 303 12635.10 270.88 54761.38 88888.00 2013-10-30 06:46:20.250 303 12635.10 270.90 54761.43 88888.00 2013-10-30 06:46:20.375 303 12635.10 270.90 54761.43 88888.00 2013-10-30 06:46:20.500 303 12635.12 270.88 54761.43 88888.00 2013-10-30 06:46:20.625 303 12635.12 270.90 54761.43 88888.00 2013-10-30 06:46:20.750 303 12635.12 270.88 54761.40 88888.00 2013-10-30 06:46:20.875 303 12635.12 270.88 54761.40 88888.00 2013-10-30 06:46:21.000 303 12635.12 270.90 54761.38 88888.00 2013-10-30 06:46:21.125 303 12635.12 270.90 54761.40 88888.00 2013-10-30 06:46:21.250 303 12635.10 270.88 54761.38 88888.00 2013-10-30 06:46:21.375 303 12635.10 270.88 54761.40 88888.00 2013-10-30 06:46:21.500 303 12635.08 270.88 54761.38 88888.00 2013-10-30 06:46:21.625 303 12635.10 270.90 54761.38 88888.00 2013-10-30 06:46:21.750 303 12635.10 270.90 54761.40 88888.00 2013-10-30 06:46:21.875 303 12635.08 270.93 54761.38 88888.00 2013-10-30 06:46:22.000 303 12635.02 270.93 54761.35 88888.00 2013-10-30 06:46:22.125 303 12635.05 270.90 54761.38 88888.00 2013-10-30 06:46:22.250 303 12635.10 270.88 54761.38 88888.00 2013-10-30 06:46:22.375 303 12635.12 270.90 54761.38 88888.00 2013-10-30 06:46:22.500 303 12635.08 270.90 54761.40 88888.00 2013-10-30 06:46:22.625 303 12635.00 270.90 54761.38 88888.00 2013-10-30 06:46:22.750 303 12635.00 270.90 54761.38 88888.00 2013-10-30 06:46:22.875 303 12635.02 270.88 54761.40 88888.00 2013-10-30 06:46:23.000 303 12635.02 270.85 54761.40 88888.00 2013-10-30 06:46:23.125 303 12635.02 270.88 54761.43 88888.00 2013-10-30 06:46:23.250 303 12634.98 270.88 54761.43 88888.00 2013-10-30 06:46:23.375 303 12635.02 270.90 54761.43 88888.00 2013-10-30 06:46:23.500 303 12635.05 270.88 54761.43 88888.00 2013-10-30 06:46:23.625 303 12635.08 270.88 54761.40 88888.00 2013-10-30 06:46:23.750 303 12635.05 270.88 54761.40 88888.00 2013-10-30 06:46:23.875 303 12635.02 270.85 54761.38 88888.00 2013-10-30 06:46:24.000 303 12635.05 270.85 54761.40 88888.00 2013-10-30 06:46:24.125 303 12635.08 270.88 54761.40 88888.00 2013-10-30 06:46:24.250 303 12635.02 270.82 54761.40 88888.00 2013-10-30 06:46:24.375 303 12635.02 270.88 54761.35 88888.00 2013-10-30 06:46:24.500 303 12634.98 270.88 54761.38 88888.00 2013-10-30 06:46:24.625 303 12634.95 270.88 54761.40 88888.00 2013-10-30 06:46:24.750 303 12634.98 270.88 54761.40 88888.00 2013-10-30 06:46:24.875 303 12635.05 270.90 54761.40 88888.00 2013-10-30 06:46:25.000 303 12635.05 270.88 54761.40 88888.00 2013-10-30 06:46:25.125 303 12635.02 270.88 54761.43 88888.00 2013-10-30 06:46:25.250 303 12635.05 270.85 54761.45 88888.00 2013-10-30 06:46:25.375 303 12635.08 270.88 54761.43 88888.00 2013-10-30 06:46:25.500 303 12635.15 270.88 54761.43 88888.00 2013-10-30 06:46:25.625 303 12635.15 270.88 54761.43 88888.00 2013-10-30 06:46:25.750 303 12635.08 270.85 54761.43 88888.00 2013-10-30 06:46:25.875 303 12635.08 270.85 54761.43 88888.00 2013-10-30 06:46:26.000 303 12635.10 270.88 54761.43 88888.00 2013-10-30 06:46:26.125 303 12635.10 270.90 54761.47 88888.00 2013-10-30 06:46:26.250 303 12635.08 270.90 54761.43 88888.00 2013-10-30 06:46:26.375 303 12635.05 270.90 54761.45 88888.00 2013-10-30 06:46:26.500 303 12635.08 270.90 54761.45 88888.00 2013-10-30 06:46:26.625 303 12635.08 270.85 54761.43 88888.00 2013-10-30 06:46:26.750 303 12635.10 270.88 54761.43 88888.00 2013-10-30 06:46:26.875 303 12635.08 270.88 54761.43 88888.00 2013-10-30 06:46:27.000 303 12635.05 270.88 54761.45 88888.00 2013-10-30 06:46:27.125 303 12635.08 270.88 54761.45 88888.00 2013-10-30 06:46:27.250 303 12635.05 270.85 54761.47 88888.00 2013-10-30 06:46:27.375 303 12635.05 270.85 54761.45 88888.00 2013-10-30 06:46:27.500 303 12635.08 270.85 54761.45 88888.00 2013-10-30 06:46:27.625 303 12635.08 270.90 54761.43 88888.00 2013-10-30 06:46:27.750 303 12635.08 270.88 54761.43 88888.00 2013-10-30 06:46:27.875 303 12635.05 270.82 54761.43 88888.00 2013-10-30 06:46:28.000 303 12635.05 270.85 54761.43 88888.00 2013-10-30 06:46:28.125 303 12635.00 270.85 54761.45 88888.00 2013-10-30 06:46:28.250 303 12634.92 270.82 54761.47 88888.00 2013-10-30 06:46:28.375 303 12634.95 270.85 54761.45 88888.00 2013-10-30 06:46:28.500 303 12635.00 270.88 54761.47 88888.00 2013-10-30 06:46:28.625 303 12635.02 270.88 54761.45 88888.00 2013-10-30 06:46:28.750 303 12635.02 270.88 54761.45 88888.00 2013-10-30 06:46:28.875 303 12635.00 270.88 54761.45 88888.00 2013-10-30 06:46:29.000 303 12634.92 270.85 54761.45 88888.00 2013-10-30 06:46:29.125 303 12634.90 270.85 54761.45 88888.00 2013-10-30 06:46:29.250 303 12634.90 270.82 54761.47 88888.00 2013-10-30 06:46:29.375 303 12635.00 270.85 54761.47 88888.00 2013-10-30 06:46:29.500 303 12635.12 270.85 54761.45 88888.00 2013-10-30 06:46:29.625 303 12635.10 270.82 54761.45 88888.00 2013-10-30 06:46:29.750 303 12635.08 270.85 54761.43 88888.00 2013-10-30 06:46:29.875 303 12635.02 270.85 54761.43 88888.00 2013-10-30 06:46:30.000 303 12635.10 270.82 54761.45 88888.00 2013-10-30 06:46:30.125 303 12635.12 270.82 54761.45 88888.00 2013-10-30 06:46:30.250 303 12635.10 270.80 54761.47 88888.00 2013-10-30 06:46:30.375 303 12635.08 270.85 54761.45 88888.00 2013-10-30 06:46:30.500 303 12635.05 270.88 54761.45 88888.00 2013-10-30 06:46:30.625 303 12635.08 270.85 54761.45 88888.00 2013-10-30 06:46:30.750 303 12635.02 270.85 54761.45 88888.00 2013-10-30 06:46:30.875 303 12635.00 270.82 54761.43 88888.00 2013-10-30 06:46:31.000 303 12635.02 270.85 54761.40 88888.00 2013-10-30 06:46:31.125 303 12635.05 270.82 54761.45 88888.00 2013-10-30 06:46:31.250 303 12634.95 270.82 54761.45 88888.00 2013-10-30 06:46:31.375 303 12635.00 270.85 54761.45 88888.00 2013-10-30 06:46:31.500 303 12635.00 270.85 54761.47 88888.00 2013-10-30 06:46:31.625 303 12634.98 270.85 54761.45 88888.00 2013-10-30 06:46:31.750 303 12635.00 270.82 54761.43 88888.00 2013-10-30 06:46:31.875 303 12635.02 270.82 54761.45 88888.00 2013-10-30 06:46:32.000 303 12634.98 270.82 54761.45 88888.00 2013-10-30 06:46:32.125 303 12634.98 270.82 54761.47 88888.00 2013-10-30 06:46:32.250 303 12635.02 270.80 54761.47 88888.00 2013-10-30 06:46:32.375 303 12635.12 270.82 54761.45 88888.00 2013-10-30 06:46:32.500 303 12635.12 270.82 54761.45 88888.00 2013-10-30 06:46:32.625 303 12635.10 270.82 54761.47 88888.00 2013-10-30 06:46:32.750 303 12635.02 270.85 54761.45 88888.00 2013-10-30 06:46:32.875 303 12635.02 270.82 54761.47 88888.00 2013-10-30 06:46:33.000 303 12635.08 270.80 54761.47 88888.00 2013-10-30 06:46:33.125 303 12635.10 270.80 54761.45 88888.00 2013-10-30 06:46:33.250 303 12635.05 270.82 54761.47 88888.00 2013-10-30 06:46:33.375 303 12635.12 270.80 54761.47 88888.00 2013-10-30 06:46:33.500 303 12635.17 270.82 54761.45 88888.00 2013-10-30 06:46:33.625 303 12635.15 270.80 54761.45 88888.00 2013-10-30 06:46:33.750 303 12635.10 270.82 54761.45 88888.00 2013-10-30 06:46:33.875 303 12635.08 270.82 54761.47 88888.00 2013-10-30 06:46:34.000 303 12635.08 270.82 54761.50 88888.00 2013-10-30 06:46:34.125 303 12635.15 270.82 54761.50 88888.00 2013-10-30 06:46:34.250 303 12635.15 270.80 54761.47 88888.00 2013-10-30 06:46:34.375 303 12635.15 270.80 54761.45 88888.00 2013-10-30 06:46:34.500 303 12635.15 270.80 54761.45 88888.00 2013-10-30 06:46:34.625 303 12635.12 270.80 54761.47 88888.00 2013-10-30 06:46:34.750 303 12635.12 270.82 54761.47 88888.00 2013-10-30 06:46:34.875 303 12635.12 270.80 54761.45 88888.00 2013-10-30 06:46:35.000 303 12635.15 270.80 54761.45 88888.00 2013-10-30 06:46:35.125 303 12635.15 270.80 54761.47 88888.00 2013-10-30 06:46:35.250 303 12635.15 270.80 54761.53 88888.00 2013-10-30 06:46:35.375 303 12635.15 270.80 54761.50 88888.00 2013-10-30 06:46:35.500 303 12635.17 270.77 54761.53 88888.00 2013-10-30 06:46:35.625 303 12635.20 270.80 54761.50 88888.00 2013-10-30 06:46:35.750 303 12635.15 270.80 54761.50 88888.00 2013-10-30 06:46:35.875 303 12635.17 270.77 54761.50 88888.00 2013-10-30 06:46:36.000 303 12635.23 270.77 54761.47 88888.00 2013-10-30 06:46:36.125 303 12635.20 270.80 54761.47 88888.00 2013-10-30 06:46:36.250 303 12635.15 270.77 54761.47 88888.00 2013-10-30 06:46:36.375 303 12635.15 270.80 54761.50 88888.00 2013-10-30 06:46:36.500 303 12635.12 270.77 54761.50 88888.00 2013-10-30 06:46:36.625 303 12635.12 270.77 54761.50 88888.00 2013-10-30 06:46:36.750 303 12635.12 270.75 54761.50 88888.00 2013-10-30 06:46:36.875 303 12635.10 270.77 54761.50 88888.00 2013-10-30 06:46:37.000 303 12635.20 270.77 54761.50 88888.00 2013-10-30 06:46:37.125 303 12635.17 270.77 54761.50 88888.00 2013-10-30 06:46:37.250 303 12635.08 270.73 54761.50 88888.00 2013-10-30 06:46:37.375 303 12635.12 270.75 54761.50 88888.00 2013-10-30 06:46:37.500 303 12635.10 270.77 54761.50 88888.00 2013-10-30 06:46:37.625 303 12635.05 270.77 54761.50 88888.00 2013-10-30 06:46:37.750 303 12635.02 270.77 54761.50 88888.00 2013-10-30 06:46:37.875 303 12635.05 270.75 54761.50 88888.00 2013-10-30 06:46:38.000 303 12635.08 270.75 54761.50 88888.00 2013-10-30 06:46:38.125 303 12635.08 270.77 54761.47 88888.00 2013-10-30 06:46:38.250 303 12635.08 270.75 54761.40 88888.00 2013-10-30 06:46:38.375 303 12635.02 270.70 54761.35 88888.00 2013-10-30 06:46:38.500 303 12635.02 270.73 54761.38 88888.00 2013-10-30 06:46:38.625 303 12635.08 270.75 54761.38 88888.00 2013-10-30 06:46:38.750 303 12635.02 270.75 54761.35 88888.00 2013-10-30 06:46:38.875 303 12635.02 270.77 54761.32 88888.00 2013-10-30 06:46:39.000 303 12635.05 270.77 54761.35 88888.00 2013-10-30 06:46:39.125 303 12635.17 270.75 54761.38 88888.00 2013-10-30 06:46:39.250 303 12635.20 270.75 54761.38 88888.00 2013-10-30 06:46:39.375 303 12635.15 270.73 54761.30 88888.00 2013-10-30 06:46:39.500 303 12635.12 270.73 54761.30 88888.00 2013-10-30 06:46:39.625 303 12635.15 270.75 54761.35 88888.00 2013-10-30 06:46:39.750 303 12635.20 270.73 54761.32 88888.00 2013-10-30 06:46:39.875 303 12635.20 270.75 54761.30 88888.00 2013-10-30 06:46:40.000 303 12635.17 270.75 54761.30 88888.00 2013-10-30 06:46:40.125 303 12635.12 270.70 54761.25 88888.00 2013-10-30 06:46:40.250 303 12635.10 270.73 54761.32 88888.00 2013-10-30 06:46:40.375 303 12635.12 270.75 54761.30 88888.00 2013-10-30 06:46:40.500 303 12635.20 270.75 54761.28 88888.00 2013-10-30 06:46:40.625 303 12635.15 270.70 54761.25 88888.00 2013-10-30 06:46:40.750 303 12635.12 270.70 54761.25 88888.00 2013-10-30 06:46:40.875 303 12635.08 270.68 54761.25 88888.00 2013-10-30 06:46:41.000 303 12635.10 270.70 54761.25 88888.00 2013-10-30 06:46:41.125 303 12635.12 270.73 54761.25 88888.00 2013-10-30 06:46:41.250 303 12635.12 270.75 54761.25 88888.00 2013-10-30 06:46:41.375 303 12635.15 270.75 54761.25 88888.00 2013-10-30 06:46:41.500 303 12635.20 270.75 54761.25 88888.00 2013-10-30 06:46:41.625 303 12635.20 270.75 54761.22 88888.00 2013-10-30 06:46:41.750 303 12635.15 270.70 54761.20 88888.00 2013-10-30 06:46:41.875 303 12635.17 270.70 54761.25 88888.00 2013-10-30 06:46:42.000 303 12635.20 270.75 54761.28 88888.00 2013-10-30 06:46:42.125 303 12635.20 270.75 54761.30 88888.00 2013-10-30 06:46:42.250 303 12635.15 270.68 54761.28 88888.00 2013-10-30 06:46:42.375 303 12635.12 270.73 54761.28 88888.00 2013-10-30 06:46:42.500 303 12635.15 270.73 54761.32 88888.00 2013-10-30 06:46:42.625 303 12635.15 270.70 54761.35 88888.00 2013-10-30 06:46:42.750 303 12635.17 270.70 54761.32 88888.00 2013-10-30 06:46:42.875 303 12635.20 270.70 54761.32 88888.00 2013-10-30 06:46:43.000 303 12635.17 270.73 54761.38 88888.00 2013-10-30 06:46:43.125 303 12635.15 270.70 54761.40 88888.00 2013-10-30 06:46:43.250 303 12635.15 270.70 54761.45 88888.00 2013-10-30 06:46:43.375 303 12635.20 270.68 54761.45 88888.00 2013-10-30 06:46:43.500 303 12635.20 270.68 54761.43 88888.00 2013-10-30 06:46:43.625 303 12635.20 270.70 54761.45 88888.00 2013-10-30 06:46:43.750 303 12635.12 270.68 54761.47 88888.00 2013-10-30 06:46:43.875 303 12635.20 270.68 54761.50 88888.00 2013-10-30 06:46:44.000 303 12635.27 270.68 54761.53 88888.00 2013-10-30 06:46:44.125 303 12635.30 270.70 54761.55 88888.00 2013-10-30 06:46:44.250 303 12635.20 270.65 54761.55 88888.00 2013-10-30 06:46:44.375 303 12635.20 270.65 54761.53 88888.00 2013-10-30 06:46:44.500 303 12635.17 270.68 54761.53 88888.00 2013-10-30 06:46:44.625 303 12635.23 270.68 54761.53 88888.00 2013-10-30 06:46:44.750 303 12635.27 270.68 54761.55 88888.00 2013-10-30 06:46:44.875 303 12635.33 270.68 54761.55 88888.00 2013-10-30 06:46:45.000 303 12635.30 270.65 54761.53 88888.00 2013-10-30 06:46:45.125 303 12635.30 270.65 54761.53 88888.00 2013-10-30 06:46:45.250 303 12635.25 270.65 54761.53 88888.00 2013-10-30 06:46:45.375 303 12635.27 270.65 54761.53 88888.00 2013-10-30 06:46:45.500 303 12635.27 270.62 54761.55 88888.00 2013-10-30 06:46:45.625 303 12635.33 270.62 54761.53 88888.00 2013-10-30 06:46:45.750 303 12635.35 270.65 54761.53 88888.00 2013-10-30 06:46:45.875 303 12635.33 270.68 54761.55 88888.00 2013-10-30 06:46:46.000 303 12635.33 270.65 54761.55 88888.00 2013-10-30 06:46:46.125 303 12635.30 270.62 54761.55 88888.00 2013-10-30 06:46:46.250 303 12635.17 270.60 54761.55 88888.00 2013-10-30 06:46:46.375 303 12635.20 270.62 54761.53 88888.00 2013-10-30 06:46:46.500 303 12635.33 270.65 54761.53 88888.00 2013-10-30 06:46:46.625 303 12635.35 270.62 54761.53 88888.00 2013-10-30 06:46:46.750 303 12635.35 270.62 54761.55 88888.00 2013-10-30 06:46:46.875 303 12635.35 270.62 54761.55 88888.00 2013-10-30 06:46:47.000 303 12635.33 270.60 54761.57 88888.00 2013-10-30 06:46:47.125 303 12635.33 270.60 54761.57 88888.00 2013-10-30 06:46:47.250 303 12635.27 270.60 54761.55 88888.00 2013-10-30 06:46:47.375 303 12635.27 270.62 54761.55 88888.00 2013-10-30 06:46:47.500 303 12635.17 270.60 54761.55 88888.00 2013-10-30 06:46:47.625 303 12635.23 270.62 54761.55 88888.00 2013-10-30 06:46:47.750 303 12635.25 270.65 54761.57 88888.00 2013-10-30 06:46:47.875 303 12635.25 270.62 54761.55 88888.00 2013-10-30 06:46:48.000 303 12635.23 270.57 54761.55 88888.00 2013-10-30 06:46:48.125 303 12635.23 270.60 54761.53 88888.00 2013-10-30 06:46:48.250 303 12635.23 270.60 54761.53 88888.00 2013-10-30 06:46:48.375 303 12635.20 270.60 54761.53 88888.00 2013-10-30 06:46:48.500 303 12635.17 270.60 54761.55 88888.00 2013-10-30 06:46:48.625 303 12635.20 270.60 54761.55 88888.00 2013-10-30 06:46:48.750 303 12635.23 270.57 54761.55 88888.00 2013-10-30 06:46:48.875 303 12635.27 270.60 54761.57 88888.00 2013-10-30 06:46:49.000 303 12635.30 270.57 54761.57 88888.00 2013-10-30 06:46:49.125 303 12635.30 270.55 54761.57 88888.00 2013-10-30 06:46:49.250 303 12635.27 270.52 54761.60 88888.00 2013-10-30 06:46:49.375 303 12635.27 270.55 54761.60 88888.00 2013-10-30 06:46:49.500 303 12635.25 270.57 54761.60 88888.00 2013-10-30 06:46:49.625 303 12635.25 270.55 54761.57 88888.00 2013-10-30 06:46:49.750 303 12635.25 270.52 54761.57 88888.00 2013-10-30 06:46:49.875 303 12635.25 270.55 54761.60 88888.00 2013-10-30 06:46:50.000 303 12635.23 270.52 54761.57 88888.00 2013-10-30 06:46:50.125 303 12635.25 270.52 54761.57 88888.00 2013-10-30 06:46:50.250 303 12635.25 270.52 54761.55 88888.00 2013-10-30 06:46:50.375 303 12635.25 270.52 54761.55 88888.00 2013-10-30 06:46:50.500 303 12635.23 270.52 54761.55 88888.00 2013-10-30 06:46:50.625 303 12635.25 270.55 54761.57 88888.00 2013-10-30 06:46:50.750 303 12635.25 270.52 54761.60 88888.00 2013-10-30 06:46:50.875 303 12635.25 270.52 54761.57 88888.00 2013-10-30 06:46:51.000 303 12635.27 270.55 54761.55 88888.00 2013-10-30 06:46:51.125 303 12635.23 270.52 54761.55 88888.00 2013-10-30 06:46:51.250 303 12635.20 270.48 54761.53 88888.00 2013-10-30 06:46:51.375 303 12635.30 270.50 54761.55 88888.00 2013-10-30 06:46:51.500 303 12635.30 270.50 54761.57 88888.00 2013-10-30 06:46:51.625 303 12635.33 270.52 54761.60 88888.00 2013-10-30 06:46:51.750 303 12635.27 270.52 54761.57 88888.00 2013-10-30 06:46:51.875 303 12635.25 270.50 54761.57 88888.00 2013-10-30 06:46:52.000 303 12635.25 270.50 54761.55 88888.00 2013-10-30 06:46:52.125 303 12635.27 270.50 54761.57 88888.00 2013-10-30 06:46:52.250 303 12635.30 270.50 54761.60 88888.00 2013-10-30 06:46:52.375 303 12635.35 270.50 54761.57 88888.00 2013-10-30 06:46:52.500 303 12635.33 270.48 54761.57 88888.00 2013-10-30 06:46:52.625 303 12635.27 270.50 54761.60 88888.00 2013-10-30 06:46:52.750 303 12635.30 270.48 54761.60 88888.00 2013-10-30 06:46:52.875 303 12635.38 270.45 54761.55 88888.00 2013-10-30 06:46:53.000 303 12635.35 270.45 54761.53 88888.00 2013-10-30 06:46:53.125 303 12635.33 270.48 54761.53 88888.00 2013-10-30 06:46:53.250 303 12635.30 270.45 54761.57 88888.00 2013-10-30 06:46:53.375 303 12635.33 270.45 54761.57 88888.00 2013-10-30 06:46:53.500 303 12635.33 270.45 54761.55 88888.00 2013-10-30 06:46:53.625 303 12635.30 270.48 54761.55 88888.00 2013-10-30 06:46:53.750 303 12635.33 270.50 54761.53 88888.00 2013-10-30 06:46:53.875 303 12635.33 270.48 54761.53 88888.00 2013-10-30 06:46:54.000 303 12635.33 270.48 54761.53 88888.00 2013-10-30 06:46:54.125 303 12635.27 270.45 54761.55 88888.00 2013-10-30 06:46:54.250 303 12635.23 270.45 54761.55 88888.00 2013-10-30 06:46:54.375 303 12635.20 270.48 54761.53 88888.00 2013-10-30 06:46:54.500 303 12635.20 270.48 54761.55 88888.00 2013-10-30 06:46:54.625 303 12635.15 270.48 54761.55 88888.00 2013-10-30 06:46:54.750 303 12635.20 270.48 54761.60 88888.00 2013-10-30 06:46:54.875 303 12635.27 270.50 54761.57 88888.00 2013-10-30 06:46:55.000 303 12635.20 270.48 54761.55 88888.00 2013-10-30 06:46:55.125 303 12635.15 270.43 54761.55 88888.00 2013-10-30 06:46:55.250 303 12635.17 270.45 54761.57 88888.00 2013-10-30 06:46:55.375 303 12635.25 270.45 54761.60 88888.00 2013-10-30 06:46:55.500 303 12635.35 270.48 54761.57 88888.00 2013-10-30 06:46:55.625 303 12635.35 270.48 54761.57 88888.00 2013-10-30 06:46:55.750 303 12635.30 270.45 54761.57 88888.00 2013-10-30 06:46:55.875 303 12635.20 270.45 54761.55 88888.00 2013-10-30 06:46:56.000 303 12635.17 270.45 54761.57 88888.00 2013-10-30 06:46:56.125 303 12635.23 270.45 54761.57 88888.00 2013-10-30 06:46:56.250 303 12635.20 270.45 54761.55 88888.00 2013-10-30 06:46:56.375 303 12635.20 270.45 54761.53 88888.00 2013-10-30 06:46:56.500 303 12635.20 270.45 54761.53 88888.00 2013-10-30 06:46:56.625 303 12635.23 270.45 54761.55 88888.00 2013-10-30 06:46:56.750 303 12635.25 270.45 54761.57 88888.00 2013-10-30 06:46:56.875 303 12635.25 270.45 54761.57 88888.00 2013-10-30 06:46:57.000 303 12635.23 270.45 54761.57 88888.00 2013-10-30 06:46:57.125 303 12635.20 270.48 54761.57 88888.00 2013-10-30 06:46:57.250 303 12635.20 270.43 54761.60 88888.00 2013-10-30 06:46:57.375 303 12635.25 270.43 54761.57 88888.00 2013-10-30 06:46:57.500 303 12635.20 270.43 54761.57 88888.00 2013-10-30 06:46:57.625 303 12635.23 270.40 54761.57 88888.00 2013-10-30 06:46:57.750 303 12635.25 270.40 54761.57 88888.00 2013-10-30 06:46:57.875 303 12635.23 270.43 54761.57 88888.00 2013-10-30 06:46:58.000 303 12635.20 270.45 54761.57 88888.00 2013-10-30 06:46:58.125 303 12635.17 270.43 54761.57 88888.00 2013-10-30 06:46:58.250 303 12635.17 270.38 54761.57 88888.00 2013-10-30 06:46:58.375 303 12635.23 270.38 54761.57 88888.00 2013-10-30 06:46:58.500 303 12635.23 270.40 54761.57 88888.00 2013-10-30 06:46:58.625 303 12635.25 270.38 54761.57 88888.00 2013-10-30 06:46:58.750 303 12635.25 270.40 54761.57 88888.00 2013-10-30 06:46:58.875 303 12635.25 270.43 54761.60 88888.00 2013-10-30 06:46:59.000 303 12635.27 270.40 54761.60 88888.00 2013-10-30 06:46:59.125 303 12635.27 270.40 54761.60 88888.00 2013-10-30 06:46:59.250 303 12635.27 270.40 54761.60 88888.00 2013-10-30 06:46:59.375 303 12635.30 270.43 54761.57 88888.00 2013-10-30 06:46:59.500 303 12635.27 270.40 54761.57 88888.00 2013-10-30 06:46:59.625 303 12635.23 270.35 54761.57 88888.00 2013-10-30 06:46:59.750 303 12635.25 270.35 54761.57 88888.00 2013-10-30 06:46:59.875 303 12635.25 270.38 54761.60 88888.00 2013-10-30 06:47:00.000 303 12635.27 270.40 54761.60 88888.00 2013-10-30 06:47:00.125 303 12635.23 270.38 54761.62 88888.00 2013-10-30 06:47:00.250 303 12635.20 270.35 54761.60 88888.00 2013-10-30 06:47:00.375 303 12635.23 270.38 54761.57 88888.00 2013-10-30 06:47:00.500 303 12635.27 270.35 54761.57 88888.00 2013-10-30 06:47:00.625 303 12635.30 270.35 54761.57 88888.00 2013-10-30 06:47:00.750 303 12635.30 270.38 54761.57 88888.00 2013-10-30 06:47:00.875 303 12635.27 270.38 54761.57 88888.00 2013-10-30 06:47:01.000 303 12635.30 270.38 54761.60 88888.00 2013-10-30 06:47:01.125 303 12635.25 270.38 54761.60 88888.00 2013-10-30 06:47:01.250 303 12635.20 270.38 54761.62 88888.00 2013-10-30 06:47:01.375 303 12635.20 270.35 54761.62 88888.00 2013-10-30 06:47:01.500 303 12635.17 270.30 54761.62 88888.00 2013-10-30 06:47:01.625 303 12635.20 270.30 54761.62 88888.00 2013-10-30 06:47:01.750 303 12635.23 270.32 54761.62 88888.00 2013-10-30 06:47:01.875 303 12635.23 270.35 54761.62 88888.00 2013-10-30 06:47:02.000 303 12635.15 270.35 54761.60 88888.00 2013-10-30 06:47:02.125 303 12635.15 270.32 54761.62 88888.00 2013-10-30 06:47:02.250 303 12635.17 270.32 54761.65 88888.00 2013-10-30 06:47:02.375 303 12635.23 270.38 54761.62 88888.00 2013-10-30 06:47:02.500 303 12635.20 270.35 54761.60 88888.00 2013-10-30 06:47:02.625 303 12635.20 270.35 54761.57 88888.00 2013-10-30 06:47:02.750 303 12635.20 270.35 54761.53 88888.00 2013-10-30 06:47:02.875 303 12635.17 270.30 54761.50 88888.00 2013-10-30 06:47:03.000 303 12635.15 270.30 54761.47 88888.00 2013-10-30 06:47:03.125 303 12635.17 270.35 54761.50 88888.00 2013-10-30 06:47:03.250 303 12635.17 270.35 54761.53 88888.00 2013-10-30 06:47:03.375 303 12635.17 270.38 54761.53 88888.00 2013-10-30 06:47:03.500 303 12635.23 270.38 54761.50 88888.00 2013-10-30 06:47:03.625 303 12635.25 270.35 54761.53 88888.00 2013-10-30 06:47:03.750 303 12635.20 270.35 54761.50 88888.00 2013-10-30 06:47:03.875 303 12635.15 270.32 54761.45 88888.00 2013-10-30 06:47:04.000 303 12635.20 270.32 54761.45 88888.00 2013-10-30 06:47:04.125 303 12635.20 270.32 54761.50 88888.00 2013-10-30 06:47:04.250 303 12635.20 270.30 54761.50 88888.00 2013-10-30 06:47:04.375 303 12635.30 270.32 54761.45 88888.00 2013-10-30 06:47:04.500 303 12635.23 270.27 54761.50 88888.00 2013-10-30 06:47:04.625 303 12635.20 270.30 54761.43 88888.00 2013-10-30 06:47:04.750 303 12635.20 270.30 54761.35 88888.00 2013-10-30 06:47:04.875 303 12635.17 270.32 54761.35 88888.00 2013-10-30 06:47:05.000 303 12635.17 270.30 54761.40 88888.00 2013-10-30 06:47:05.125 303 12635.20 270.30 54761.40 88888.00 2013-10-30 06:47:05.250 303 12635.17 270.30 54761.40 88888.00 2013-10-30 06:47:05.375 303 12635.20 270.35 54761.40 88888.00 2013-10-30 06:47:05.500 303 12635.17 270.32 54761.40 88888.00 2013-10-30 06:47:05.625 303 12635.15 270.32 54761.40 88888.00 2013-10-30 06:47:05.750 303 12635.17 270.32 54761.43 88888.00 2013-10-30 06:47:05.875 303 12635.23 270.27 54761.40 88888.00 2013-10-30 06:47:06.000 303 12635.17 270.27 54761.38 88888.00 2013-10-30 06:47:06.125 303 12635.15 270.30 54761.40 88888.00 2013-10-30 06:47:06.250 303 12635.12 270.27 54761.40 88888.00 2013-10-30 06:47:06.375 303 12635.17 270.27 54761.38 88888.00 2013-10-30 06:47:06.500 303 12635.23 270.25 54761.40 88888.00 2013-10-30 06:47:06.625 303 12635.23 270.27 54761.40 88888.00 2013-10-30 06:47:06.750 303 12635.23 270.27 54761.45 88888.00 2013-10-30 06:47:06.875 303 12635.17 270.23 54761.47 88888.00 2013-10-30 06:47:07.000 303 12635.15 270.25 54761.47 88888.00 2013-10-30 06:47:07.125 303 12635.20 270.25 54761.50 88888.00 2013-10-30 06:47:07.250 303 12635.23 270.25 54761.50 88888.00 2013-10-30 06:47:07.375 303 12635.27 270.27 54761.53 88888.00 2013-10-30 06:47:07.500 303 12635.23 270.25 54761.55 88888.00 2013-10-30 06:47:07.625 303 12635.17 270.23 54761.55 88888.00 2013-10-30 06:47:07.750 303 12635.23 270.27 54761.55 88888.00 2013-10-30 06:47:07.875 303 12635.20 270.25 54761.55 88888.00 2013-10-30 06:47:08.000 303 12635.20 270.25 54761.50 88888.00 2013-10-30 06:47:08.125 303 12635.20 270.23 54761.55 88888.00 2013-10-30 06:47:08.250 303 12635.23 270.23 54761.60 88888.00 2013-10-30 06:47:08.375 303 12635.30 270.25 54761.65 88888.00 2013-10-30 06:47:08.500 303 12635.27 270.27 54761.68 88888.00 2013-10-30 06:47:08.625 303 12635.30 270.25 54761.65 88888.00 2013-10-30 06:47:08.750 303 12635.27 270.23 54761.62 88888.00 2013-10-30 06:47:08.875 303 12635.23 270.20 54761.68 88888.00 2013-10-30 06:47:09.000 303 12635.25 270.20 54761.68 88888.00 2013-10-30 06:47:09.125 303 12635.23 270.25 54761.68 88888.00 2013-10-30 06:47:09.250 303 12635.23 270.23 54761.68 88888.00 2013-10-30 06:47:09.375 303 12635.25 270.20 54761.68 88888.00 2013-10-30 06:47:09.500 303 12635.23 270.23 54761.65 88888.00 2013-10-30 06:47:09.625 303 12635.23 270.20 54761.65 88888.00 2013-10-30 06:47:09.750 303 12635.23 270.20 54761.65 88888.00 2013-10-30 06:47:09.875 303 12635.17 270.18 54761.65 88888.00 2013-10-30 06:47:10.000 303 12635.17 270.18 54761.65 88888.00 2013-10-30 06:47:10.125 303 12635.25 270.20 54761.68 88888.00 2013-10-30 06:47:10.250 303 12635.23 270.20 54761.65 88888.00 2013-10-30 06:47:10.375 303 12635.15 270.20 54761.65 88888.00 2013-10-30 06:47:10.500 303 12635.15 270.18 54761.65 88888.00 2013-10-30 06:47:10.625 303 12635.23 270.18 54761.68 88888.00 2013-10-30 06:47:10.750 303 12635.33 270.18 54761.65 88888.00 2013-10-30 06:47:10.875 303 12635.33 270.18 54761.65 88888.00 2013-10-30 06:47:11.000 303 12635.25 270.15 54761.62 88888.00 2013-10-30 06:47:11.125 303 12635.27 270.15 54761.65 88888.00 2013-10-30 06:47:11.250 303 12635.25 270.15 54761.65 88888.00 2013-10-30 06:47:11.375 303 12635.27 270.20 54761.62 88888.00 2013-10-30 06:47:11.500 303 12635.25 270.15 54761.65 88888.00 2013-10-30 06:47:11.625 303 12635.23 270.18 54761.65 88888.00 2013-10-30 06:47:11.750 303 12635.25 270.20 54761.65 88888.00 2013-10-30 06:47:11.875 303 12635.25 270.18 54761.62 88888.00 2013-10-30 06:47:12.000 303 12635.27 270.15 54761.62 88888.00 2013-10-30 06:47:12.125 303 12635.30 270.18 54761.65 88888.00 2013-10-30 06:47:12.250 303 12635.23 270.15 54761.65 88888.00 2013-10-30 06:47:12.375 303 12635.25 270.18 54761.65 88888.00 2013-10-30 06:47:12.500 303 12635.25 270.18 54761.65 88888.00 2013-10-30 06:47:12.625 303 12635.23 270.20 54761.62 88888.00 2013-10-30 06:47:12.750 303 12635.17 270.20 54761.68 88888.00 2013-10-30 06:47:12.875 303 12635.10 270.20 54761.70 88888.00 2013-10-30 06:47:13.000 303 12635.15 270.18 54761.70 88888.00 2013-10-30 06:47:13.125 303 12635.17 270.15 54761.65 88888.00 2013-10-30 06:47:13.250 303 12635.23 270.18 54761.68 88888.00 2013-10-30 06:47:13.375 303 12635.30 270.20 54761.70 88888.00 2013-10-30 06:47:13.500 303 12635.30 270.20 54761.70 88888.00 2013-10-30 06:47:13.625 303 12635.23 270.20 54761.70 88888.00 2013-10-30 06:47:13.750 303 12635.17 270.18 54761.68 88888.00 2013-10-30 06:47:13.875 303 12635.15 270.18 54761.68 88888.00 2013-10-30 06:47:14.000 303 12635.23 270.15 54761.68 88888.00 2013-10-30 06:47:14.125 303 12635.30 270.15 54761.68 88888.00 2013-10-30 06:47:14.250 303 12635.23 270.15 54761.68 88888.00 2013-10-30 06:47:14.375 303 12635.17 270.12 54761.68 88888.00 2013-10-30 06:47:14.500 303 12635.17 270.15 54761.68 88888.00 2013-10-30 06:47:14.625 303 12635.25 270.18 54761.68 88888.00 2013-10-30 06:47:14.750 303 12635.30 270.15 54761.68 88888.00 2013-10-30 06:47:14.875 303 12635.30 270.18 54761.70 88888.00 2013-10-30 06:47:15.000 303 12635.30 270.15 54761.70 88888.00 2013-10-30 06:47:15.125 303 12635.30 270.15 54761.68 88888.00 2013-10-30 06:47:15.250 303 12635.20 270.15 54761.68 88888.00 2013-10-30 06:47:15.375 303 12635.20 270.15 54761.68 88888.00 2013-10-30 06:47:15.500 303 12635.17 270.18 54761.68 88888.00 2013-10-30 06:47:15.625 303 12635.23 270.20 54761.70 88888.00 2013-10-30 06:47:15.750 303 12635.25 270.20 54761.70 88888.00 2013-10-30 06:47:15.875 303 12635.23 270.15 54761.70 88888.00 2013-10-30 06:47:16.000 303 12635.20 270.12 54761.68 88888.00 2013-10-30 06:47:16.125 303 12635.23 270.12 54761.65 88888.00 2013-10-30 06:47:16.250 303 12635.20 270.10 54761.70 88888.00 2013-10-30 06:47:16.375 303 12635.23 270.15 54761.68 88888.00 2013-10-30 06:47:16.500 303 12635.17 270.15 54761.68 88888.00 2013-10-30 06:47:16.625 303 12635.12 270.18 54761.68 88888.00 2013-10-30 06:47:16.750 303 12635.17 270.15 54761.68 88888.00 2013-10-30 06:47:16.875 303 12635.23 270.18 54761.68 88888.00 2013-10-30 06:47:17.000 303 12635.17 270.20 54761.68 88888.00 2013-10-30 06:47:17.125 303 12635.15 270.18 54761.68 88888.00 2013-10-30 06:47:17.250 303 12635.15 270.18 54761.70 88888.00 2013-10-30 06:47:17.375 303 12635.17 270.20 54761.70 88888.00 2013-10-30 06:47:17.500 303 12635.20 270.23 54761.68 88888.00 2013-10-30 06:47:17.625 303 12635.17 270.18 54761.65 88888.00 2013-10-30 06:47:17.750 303 12635.23 270.18 54761.65 88888.00 2013-10-30 06:47:17.875 303 12635.23 270.20 54761.68 88888.00 2013-10-30 06:47:18.000 303 12635.17 270.18 54761.68 88888.00 2013-10-30 06:47:18.125 303 12635.15 270.15 54761.65 88888.00 2013-10-30 06:47:18.250 303 12635.10 270.15 54761.68 88888.00 2013-10-30 06:47:18.375 303 12635.12 270.18 54761.68 88888.00 2013-10-30 06:47:18.500 303 12635.20 270.18 54761.68 88888.00 2013-10-30 06:47:18.625 303 12635.25 270.20 54761.68 88888.00 2013-10-30 06:47:18.750 303 12635.20 270.18 54761.70 88888.00 2013-10-30 06:47:18.875 303 12635.15 270.18 54761.68 88888.00 2013-10-30 06:47:19.000 303 12635.17 270.15 54761.65 88888.00 2013-10-30 06:47:19.125 303 12635.20 270.15 54761.68 88888.00 2013-10-30 06:47:19.250 303 12635.20 270.15 54761.70 88888.00 2013-10-30 06:47:19.375 303 12635.23 270.20 54761.68 88888.00 2013-10-30 06:47:19.500 303 12635.15 270.20 54761.68 88888.00 2013-10-30 06:47:19.625 303 12635.12 270.18 54761.70 88888.00 2013-10-30 06:47:19.750 303 12635.12 270.12 54761.70 88888.00 2013-10-30 06:47:19.875 303 12635.17 270.15 54761.72 88888.00 2013-10-30 06:47:20.000 303 12635.17 270.15 54761.72 88888.00 2013-10-30 06:47:20.125 303 12635.15 270.18 54761.72 88888.00 2013-10-30 06:47:20.250 303 12635.15 270.15 54761.75 88888.00 2013-10-30 06:47:20.375 303 12635.20 270.12 54761.70 88888.00 2013-10-30 06:47:20.500 303 12635.25 270.12 54761.70 88888.00 2013-10-30 06:47:20.625 303 12635.20 270.18 54761.68 88888.00 2013-10-30 06:47:20.750 303 12635.23 270.15 54761.68 88888.00 2013-10-30 06:47:20.875 303 12635.27 270.15 54761.68 88888.00 2013-10-30 06:47:21.000 303 12635.23 270.15 54761.65 88888.00 2013-10-30 06:47:21.125 303 12635.23 270.15 54761.68 88888.00 2013-10-30 06:47:21.250 303 12635.20 270.15 54761.68 88888.00 2013-10-30 06:47:21.375 303 12635.23 270.20 54761.68 88888.00 2013-10-30 06:47:21.500 303 12635.23 270.18 54761.70 88888.00 2013-10-30 06:47:21.625 303 12635.25 270.15 54761.68 88888.00 2013-10-30 06:47:21.750 303 12635.20 270.15 54761.68 88888.00 2013-10-30 06:47:21.875 303 12635.15 270.12 54761.70 88888.00 2013-10-30 06:47:22.000 303 12635.15 270.12 54761.70 88888.00 2013-10-30 06:47:22.125 303 12635.23 270.15 54761.70 88888.00 2013-10-30 06:47:22.250 303 12635.20 270.12 54761.70 88888.00 2013-10-30 06:47:22.375 303 12635.20 270.15 54761.72 88888.00 2013-10-30 06:47:22.500 303 12635.23 270.12 54761.70 88888.00 2013-10-30 06:47:22.625 303 12635.20 270.15 54761.70 88888.00 2013-10-30 06:47:22.750 303 12635.20 270.15 54761.70 88888.00 2013-10-30 06:47:22.875 303 12635.23 270.18 54761.70 88888.00 2013-10-30 06:47:23.000 303 12635.20 270.15 54761.68 88888.00 2013-10-30 06:47:23.125 303 12635.17 270.12 54761.68 88888.00 2013-10-30 06:47:23.250 303 12635.12 270.10 54761.68 88888.00 2013-10-30 06:47:23.375 303 12635.12 270.15 54761.70 88888.00 2013-10-30 06:47:23.500 303 12635.12 270.15 54761.68 88888.00 2013-10-30 06:47:23.625 303 12635.12 270.12 54761.68 88888.00 2013-10-30 06:47:23.750 303 12635.15 270.10 54761.68 88888.00 2013-10-30 06:47:23.875 303 12635.15 270.10 54761.68 88888.00 2013-10-30 06:47:24.000 303 12635.15 270.12 54761.65 88888.00 2013-10-30 06:47:24.125 303 12635.15 270.12 54761.65 88888.00 2013-10-30 06:47:24.250 303 12635.15 270.10 54761.65 88888.00 2013-10-30 06:47:24.375 303 12635.12 270.07 54761.65 88888.00 2013-10-30 06:47:24.500 303 12635.12 270.07 54761.68 88888.00 2013-10-30 06:47:24.625 303 12635.15 270.10 54761.68 88888.00 2013-10-30 06:47:24.750 303 12635.17 270.10 54761.68 88888.00 2013-10-30 06:47:24.875 303 12635.20 270.10 54761.68 88888.00 2013-10-30 06:47:25.000 303 12635.17 270.12 54761.70 88888.00 2013-10-30 06:47:25.125 303 12635.15 270.12 54761.70 88888.00 2013-10-30 06:47:25.250 303 12635.12 270.07 54761.70 88888.00 2013-10-30 06:47:25.375 303 12635.17 270.07 54761.68 88888.00 2013-10-30 06:47:25.500 303 12635.23 270.07 54761.70 88888.00 2013-10-30 06:47:25.625 303 12635.17 270.10 54761.68 88888.00 2013-10-30 06:47:25.750 303 12635.10 270.10 54761.68 88888.00 2013-10-30 06:47:25.875 303 12635.15 270.10 54761.70 88888.00 2013-10-30 06:47:26.000 303 12635.20 270.07 54761.70 88888.00 2013-10-30 06:47:26.125 303 12635.10 270.10 54761.68 88888.00 2013-10-30 06:47:26.250 303 12635.12 270.10 54761.70 88888.00 2013-10-30 06:47:26.375 303 12635.20 270.12 54761.70 88888.00 2013-10-30 06:47:26.500 303 12635.25 270.12 54761.70 88888.00 2013-10-30 06:47:26.625 303 12635.20 270.12 54761.60 88888.00 2013-10-30 06:47:26.750 303 12635.23 270.12 54761.62 88888.00 2013-10-30 06:47:26.875 303 12635.17 270.12 54761.60 88888.00 2013-10-30 06:47:27.000 303 12635.15 270.10 54761.55 88888.00 2013-10-30 06:47:27.125 303 12635.08 270.10 54761.57 88888.00 2013-10-30 06:47:27.250 303 12635.08 270.10 54761.57 88888.00 2013-10-30 06:47:27.375 303 12635.15 270.12 54761.57 88888.00 2013-10-30 06:47:27.500 303 12635.15 270.10 54761.55 88888.00 2013-10-30 06:47:27.625 303 12635.17 270.12 54761.60 88888.00 2013-10-30 06:47:27.750 303 12635.17 270.12 54761.60 88888.00 2013-10-30 06:47:27.875 303 12635.15 270.12 54761.57 88888.00 2013-10-30 06:47:28.000 303 12635.15 270.12 54761.55 88888.00 2013-10-30 06:47:28.125 303 12635.17 270.15 54761.50 88888.00 2013-10-30 06:47:28.250 303 12635.17 270.12 54761.53 88888.00 2013-10-30 06:47:28.375 303 12635.17 270.12 54761.50 88888.00 2013-10-30 06:47:28.500 303 12635.10 270.12 54761.50 88888.00 2013-10-30 06:47:28.625 303 12635.10 270.12 54761.55 88888.00 2013-10-30 06:47:28.750 303 12635.15 270.15 54761.50 88888.00 2013-10-30 06:47:28.875 303 12635.20 270.15 54761.47 88888.00 2013-10-30 06:47:29.000 303 12635.23 270.12 54761.45 88888.00 2013-10-30 06:47:29.125 303 12635.20 270.12 54761.47 88888.00 2013-10-30 06:47:29.250 303 12635.17 270.10 54761.47 88888.00 2013-10-30 06:47:29.375 303 12635.15 270.10 54761.45 88888.00 2013-10-30 06:47:29.500 303 12635.05 270.10 54761.45 88888.00 2013-10-30 06:47:29.625 303 12635.05 270.10 54761.45 88888.00 2013-10-30 06:47:29.750 303 12635.15 270.10 54761.47 88888.00 2013-10-30 06:47:29.875 303 12635.20 270.10 54761.47 88888.00 2013-10-30 06:47:30.000 303 12635.12 270.07 54761.45 88888.00 2013-10-30 06:47:30.125 303 12635.15 270.10 54761.47 88888.00 2013-10-30 06:47:30.250 303 12635.15 270.10 54761.47 88888.00 2013-10-30 06:47:30.375 303 12635.15 270.10 54761.47 88888.00 2013-10-30 06:47:30.500 303 12635.10 270.05 54761.45 88888.00 2013-10-30 06:47:30.625 303 12635.12 270.07 54761.47 88888.00 2013-10-30 06:47:30.750 303 12635.20 270.07 54761.50 88888.00 2013-10-30 06:47:30.875 303 12635.20 270.07 54761.55 88888.00 2013-10-30 06:47:31.000 303 12635.17 270.05 54761.53 88888.00 2013-10-30 06:47:31.125 303 12635.17 270.07 54761.57 88888.00 2013-10-30 06:47:31.250 303 12635.12 270.07 54761.57 88888.00 2013-10-30 06:47:31.375 303 12635.15 270.10 54761.55 88888.00 2013-10-30 06:47:31.500 303 12635.15 270.10 54761.57 88888.00 2013-10-30 06:47:31.625 303 12635.12 270.10 54761.57 88888.00 2013-10-30 06:47:31.750 303 12635.08 270.10 54761.60 88888.00 2013-10-30 06:47:31.875 303 12635.10 270.07 54761.62 88888.00 2013-10-30 06:47:32.000 303 12635.15 270.07 54761.60 88888.00 2013-10-30 06:47:32.125 303 12635.15 270.10 54761.60 88888.00 2013-10-30 06:47:32.250 303 12635.15 270.10 54761.70 88888.00 2013-10-30 06:47:32.375 303 12635.10 270.10 54761.70 88888.00 2013-10-30 06:47:32.500 303 12635.02 270.07 54761.70 88888.00 2013-10-30 06:47:32.625 303 12635.05 270.07 54761.68 88888.00 2013-10-30 06:47:32.750 303 12635.10 270.10 54761.65 88888.00 2013-10-30 06:47:32.875 303 12635.15 270.12 54761.68 88888.00 2013-10-30 06:47:33.000 303 12635.17 270.07 54761.68 88888.00 2013-10-30 06:47:33.125 303 12635.15 270.07 54761.68 88888.00 2013-10-30 06:47:33.250 303 12635.15 270.05 54761.70 88888.00 2013-10-30 06:47:33.375 303 12635.20 270.10 54761.72 88888.00 2013-10-30 06:47:33.500 303 12635.23 270.07 54761.72 88888.00 2013-10-30 06:47:33.625 303 12635.20 270.05 54761.72 88888.00 2013-10-30 06:47:33.750 303 12635.15 270.07 54761.72 88888.00 2013-10-30 06:47:33.875 303 12635.12 270.07 54761.70 88888.00 2013-10-30 06:47:34.000 303 12635.15 270.10 54761.70 88888.00 2013-10-30 06:47:34.125 303 12635.17 270.10 54761.75 88888.00 2013-10-30 06:47:34.250 303 12635.17 270.07 54761.72 88888.00 2013-10-30 06:47:34.375 303 12635.15 270.07 54761.72 88888.00 2013-10-30 06:47:34.500 303 12635.15 270.05 54761.72 88888.00 2013-10-30 06:47:34.625 303 12635.15 270.05 54761.72 88888.00 2013-10-30 06:47:34.750 303 12635.12 270.00 54761.68 88888.00 2013-10-30 06:47:34.875 303 12635.20 270.05 54761.70 88888.00 2013-10-30 06:47:35.000 303 12635.25 270.05 54761.70 88888.00 2013-10-30 06:47:35.125 303 12635.20 270.05 54761.70 88888.00 2013-10-30 06:47:35.250 303 12635.08 270.05 54761.70 88888.00 2013-10-30 06:47:35.375 303 12635.08 270.07 54761.68 88888.00 2013-10-30 06:47:35.500 303 12635.10 270.07 54761.68 88888.00 2013-10-30 06:47:35.625 303 12635.12 270.05 54761.68 88888.00 2013-10-30 06:47:35.750 303 12635.15 270.02 54761.72 88888.00 2013-10-30 06:47:35.875 303 12635.20 270.10 54761.70 88888.00 2013-10-30 06:47:36.000 303 12635.15 270.07 54761.70 88888.00 2013-10-30 06:47:36.125 303 12635.17 270.07 54761.72 88888.00 2013-10-30 06:47:36.250 303 12635.15 270.05 54761.70 88888.00 2013-10-30 06:47:36.375 303 12635.15 270.05 54761.70 88888.00 2013-10-30 06:47:36.500 303 12635.10 270.05 54761.68 88888.00 2013-10-30 06:47:36.625 303 12635.08 270.07 54761.70 88888.00 2013-10-30 06:47:36.750 303 12635.12 270.07 54761.70 88888.00 2013-10-30 06:47:36.875 303 12635.12 270.07 54761.72 88888.00 2013-10-30 06:47:37.000 303 12635.17 270.07 54761.70 88888.00 2013-10-30 06:47:37.125 303 12635.17 270.07 54761.72 88888.00 2013-10-30 06:47:37.250 303 12635.10 270.07 54761.70 88888.00 2013-10-30 06:47:37.375 303 12635.10 270.07 54761.70 88888.00 2013-10-30 06:47:37.500 303 12635.05 270.05 54761.70 88888.00 2013-10-30 06:47:37.625 303 12635.08 270.05 54761.70 88888.00 2013-10-30 06:47:37.750 303 12635.08 270.05 54761.70 88888.00 2013-10-30 06:47:37.875 303 12635.08 270.05 54761.72 88888.00 2013-10-30 06:47:38.000 303 12635.02 270.05 54761.70 88888.00 2013-10-30 06:47:38.125 303 12635.10 270.02 54761.72 88888.00 2013-10-30 06:47:38.250 303 12635.12 270.05 54761.70 88888.00 2013-10-30 06:47:38.375 303 12635.17 270.05 54761.70 88888.00 2013-10-30 06:47:38.500 303 12635.12 270.07 54761.70 88888.00 2013-10-30 06:47:38.625 303 12635.10 270.05 54761.70 88888.00 2013-10-30 06:47:38.750 303 12635.12 270.02 54761.70 88888.00 2013-10-30 06:47:38.875 303 12635.10 270.05 54761.70 88888.00 2013-10-30 06:47:39.000 303 12635.08 270.02 54761.68 88888.00 2013-10-30 06:47:39.125 303 12635.10 270.02 54761.68 88888.00 2013-10-30 06:47:39.250 303 12635.08 270.02 54761.70 88888.00 2013-10-30 06:47:39.375 303 12635.10 270.00 54761.68 88888.00 2013-10-30 06:47:39.500 303 12635.12 270.05 54761.68 88888.00 2013-10-30 06:47:39.625 303 12635.12 270.02 54761.68 88888.00 2013-10-30 06:47:39.750 303 12635.08 270.00 54761.68 88888.00 2013-10-30 06:47:39.875 303 12635.05 269.95 54761.68 88888.00 2013-10-30 06:47:40.000 303 12635.02 269.98 54761.68 88888.00 2013-10-30 06:47:40.125 303 12635.02 270.00 54761.70 88888.00 2013-10-30 06:47:40.250 303 12635.05 270.02 54761.70 88888.00 2013-10-30 06:47:40.375 303 12635.08 270.05 54761.70 88888.00 2013-10-30 06:47:40.500 303 12635.05 270.00 54761.68 88888.00 2013-10-30 06:47:40.625 303 12635.05 269.95 54761.68 88888.00 2013-10-30 06:47:40.750 303 12635.08 270.00 54761.72 88888.00 2013-10-30 06:47:40.875 303 12635.12 270.05 54761.72 88888.00 2013-10-30 06:47:41.000 303 12635.12 270.05 54761.70 88888.00 2013-10-30 06:47:41.125 303 12635.12 270.05 54761.70 88888.00 2013-10-30 06:47:41.250 303 12635.15 270.02 54761.70 88888.00 2013-10-30 06:47:41.375 303 12635.15 270.02 54761.70 88888.00 2013-10-30 06:47:41.500 303 12635.17 270.02 54761.70 88888.00 2013-10-30 06:47:41.625 303 12635.17 270.00 54761.70 88888.00 2013-10-30 06:47:41.750 303 12635.15 270.02 54761.70 88888.00 2013-10-30 06:47:41.875 303 12635.17 270.02 54761.70 88888.00 2013-10-30 06:47:42.000 303 12635.10 270.02 54761.70 88888.00 2013-10-30 06:47:42.125 303 12635.05 270.02 54761.70 88888.00 2013-10-30 06:47:42.250 303 12635.08 270.00 54761.70 88888.00 2013-10-30 06:47:42.375 303 12635.15 270.00 54761.70 88888.00 2013-10-30 06:47:42.500 303 12635.17 270.02 54761.70 88888.00 2013-10-30 06:47:42.625 303 12635.17 270.02 54761.70 88888.00 2013-10-30 06:47:42.750 303 12635.17 270.05 54761.70 88888.00 2013-10-30 06:47:42.875 303 12635.20 270.02 54761.70 88888.00 2013-10-30 06:47:43.000 303 12635.17 270.00 54761.68 88888.00 2013-10-30 06:47:43.125 303 12635.17 270.02 54761.68 88888.00 2013-10-30 06:47:43.250 303 12635.12 270.05 54761.68 88888.00 2013-10-30 06:47:43.375 303 12635.10 270.07 54761.68 88888.00 2013-10-30 06:47:43.500 303 12635.10 270.00 54761.70 88888.00 2013-10-30 06:47:43.625 303 12635.15 270.00 54761.68 88888.00 2013-10-30 06:47:43.750 303 12635.17 270.02 54761.72 88888.00 2013-10-30 06:47:43.875 303 12635.23 270.05 54761.70 88888.00 2013-10-30 06:47:44.000 303 12635.17 270.02 54761.70 88888.00 2013-10-30 06:47:44.125 303 12635.12 270.00 54761.70 88888.00 2013-10-30 06:47:44.250 303 12635.05 270.00 54761.72 88888.00 2013-10-30 06:47:44.375 303 12635.08 270.02 54761.72 88888.00 2013-10-30 06:47:44.500 303 12635.05 270.02 54761.72 88888.00 2013-10-30 06:47:44.625 303 12635.08 270.00 54761.70 88888.00 2013-10-30 06:47:44.750 303 12635.10 269.98 54761.68 88888.00 2013-10-30 06:47:44.875 303 12635.05 269.98 54761.68 88888.00 2013-10-30 06:47:45.000 303 12635.05 269.98 54761.70 88888.00 2013-10-30 06:47:45.125 303 12635.05 270.00 54761.72 88888.00 2013-10-30 06:47:45.250 303 12635.08 270.02 54761.70 88888.00 2013-10-30 06:47:45.375 303 12635.02 270.00 54761.70 88888.00 2013-10-30 06:47:45.500 303 12635.00 269.98 54761.70 88888.00 2013-10-30 06:47:45.625 303 12635.05 269.98 54761.68 88888.00 2013-10-30 06:47:45.750 303 12635.08 270.02 54761.70 88888.00 2013-10-30 06:47:45.875 303 12635.08 270.02 54761.70 88888.00 2013-10-30 06:47:46.000 303 12635.10 270.02 54761.68 88888.00 2013-10-30 06:47:46.125 303 12635.12 270.02 54761.70 88888.00 2013-10-30 06:47:46.250 303 12635.10 270.00 54761.72 88888.00 2013-10-30 06:47:46.375 303 12635.08 270.00 54761.70 88888.00 2013-10-30 06:47:46.500 303 12635.08 270.02 54761.70 88888.00 2013-10-30 06:47:46.625 303 12635.10 270.02 54761.68 88888.00 2013-10-30 06:47:46.750 303 12635.12 270.00 54761.70 88888.00 2013-10-30 06:47:46.875 303 12635.10 270.00 54761.70 88888.00 2013-10-30 06:47:47.000 303 12635.15 270.00 54761.68 88888.00 2013-10-30 06:47:47.125 303 12635.12 270.00 54761.68 88888.00 2013-10-30 06:47:47.250 303 12635.05 270.00 54761.68 88888.00 2013-10-30 06:47:47.375 303 12635.08 270.00 54761.70 88888.00 2013-10-30 06:47:47.500 303 12635.10 269.98 54761.68 88888.00 2013-10-30 06:47:47.625 303 12635.10 269.98 54761.68 88888.00 2013-10-30 06:47:47.750 303 12635.10 269.95 54761.68 88888.00 2013-10-30 06:47:47.875 303 12635.12 269.98 54761.70 88888.00 2013-10-30 06:47:48.000 303 12635.12 270.00 54761.70 88888.00 2013-10-30 06:47:48.125 303 12635.10 270.00 54761.70 88888.00 2013-10-30 06:47:48.250 303 12635.12 270.00 54761.70 88888.00 2013-10-30 06:47:48.375 303 12635.15 270.00 54761.70 88888.00 2013-10-30 06:47:48.500 303 12635.17 269.98 54761.70 88888.00 2013-10-30 06:47:48.625 303 12635.17 270.00 54761.70 88888.00 2013-10-30 06:47:48.750 303 12635.15 270.00 54761.68 88888.00 2013-10-30 06:47:48.875 303 12635.05 270.00 54761.68 88888.00 2013-10-30 06:47:49.000 303 12635.02 270.02 54761.68 88888.00 2013-10-30 06:47:49.125 303 12635.08 270.02 54761.70 88888.00 2013-10-30 06:47:49.250 303 12635.10 270.00 54761.70 88888.00 2013-10-30 06:47:49.375 303 12635.10 270.02 54761.70 88888.00 2013-10-30 06:47:49.500 303 12635.08 270.00 54761.70 88888.00 2013-10-30 06:47:49.625 303 12635.10 270.00 54761.70 88888.00 2013-10-30 06:47:49.750 303 12635.15 270.02 54761.72 88888.00 2013-10-30 06:47:49.875 303 12635.17 269.98 54761.68 88888.00 2013-10-30 06:47:50.000 303 12635.17 269.98 54761.65 88888.00 2013-10-30 06:47:50.125 303 12635.15 270.00 54761.70 88888.00 2013-10-30 06:47:50.250 303 12635.05 269.98 54761.68 88888.00 2013-10-30 06:47:50.375 303 12635.12 270.00 54761.68 88888.00 2013-10-30 06:47:50.500 303 12635.20 270.00 54761.68 88888.00 2013-10-30 06:47:50.625 303 12635.12 270.00 54761.60 88888.00 2013-10-30 06:47:50.750 303 12635.02 270.00 54761.57 88888.00 2013-10-30 06:47:50.875 303 12635.08 269.98 54761.57 88888.00 2013-10-30 06:47:51.000 303 12635.17 270.00 54761.57 88888.00 2013-10-30 06:47:51.125 303 12635.17 270.02 54761.57 88888.00 2013-10-30 06:47:51.250 303 12635.12 270.05 54761.60 88888.00 2013-10-30 06:47:51.375 303 12635.17 270.05 54761.57 88888.00 2013-10-30 06:47:51.500 303 12635.15 270.00 54761.57 88888.00 2013-10-30 06:47:51.625 303 12635.15 270.00 54761.57 88888.00 2013-10-30 06:47:51.750 303 12635.15 270.02 54761.57 88888.00 2013-10-30 06:47:51.875 303 12635.12 270.02 54761.57 88888.00 2013-10-30 06:47:52.000 303 12635.12 270.00 54761.55 88888.00 2013-10-30 06:47:52.125 303 12635.08 269.98 54761.50 88888.00 2013-10-30 06:47:52.250 303 12635.10 269.95 54761.53 88888.00 2013-10-30 06:47:52.375 303 12635.12 269.98 54761.50 88888.00 2013-10-30 06:47:52.500 303 12635.08 270.00 54761.55 88888.00 2013-10-30 06:47:52.625 303 12635.00 270.00 54761.53 88888.00 2013-10-30 06:47:52.750 303 12634.95 270.00 54761.47 88888.00 2013-10-30 06:47:52.875 303 12634.98 270.00 54761.47 88888.00 2013-10-30 06:47:53.000 303 12635.08 270.02 54761.45 88888.00 2013-10-30 06:47:53.125 303 12635.12 270.02 54761.47 88888.00 2013-10-30 06:47:53.250 303 12635.08 270.00 54761.47 88888.00 2013-10-30 06:47:53.375 303 12635.02 269.98 54761.47 88888.00 2013-10-30 06:47:53.500 303 12635.05 270.02 54761.47 88888.00 2013-10-30 06:47:53.625 303 12635.08 270.00 54761.50 88888.00 2013-10-30 06:47:53.750 303 12635.12 270.00 54761.50 88888.00 2013-10-30 06:47:53.875 303 12635.10 269.98 54761.47 88888.00 2013-10-30 06:47:54.000 303 12635.10 269.95 54761.50 88888.00 2013-10-30 06:47:54.125 303 12635.08 269.95 54761.47 88888.00 2013-10-30 06:47:54.250 303 12635.05 269.98 54761.47 88888.00 2013-10-30 06:47:54.375 303 12635.08 270.00 54761.50 88888.00 2013-10-30 06:47:54.500 303 12635.12 270.00 54761.47 88888.00 2013-10-30 06:47:54.625 303 12635.10 270.00 54761.50 88888.00 2013-10-30 06:47:54.750 303 12635.10 270.02 54761.53 88888.00 2013-10-30 06:47:54.875 303 12635.15 270.00 54761.55 88888.00 2013-10-30 06:47:55.000 303 12635.10 270.02 54761.53 88888.00 2013-10-30 06:47:55.125 303 12635.08 270.05 54761.55 88888.00 2013-10-30 06:47:55.250 303 12635.02 269.98 54761.57 88888.00 2013-10-30 06:47:55.375 303 12635.05 270.02 54761.57 88888.00 2013-10-30 06:47:55.500 303 12635.02 269.98 54761.57 88888.00 2013-10-30 06:47:55.625 303 12635.02 269.98 54761.57 88888.00 2013-10-30 06:47:55.750 303 12635.00 270.00 54761.57 88888.00 2013-10-30 06:47:55.875 303 12635.02 269.98 54761.57 88888.00 2013-10-30 06:47:56.000 303 12635.08 270.00 54761.57 88888.00 2013-10-30 06:47:56.125 303 12635.10 270.02 54761.60 88888.00 2013-10-30 06:47:56.250 303 12635.08 270.02 54761.68 88888.00 2013-10-30 06:47:56.375 303 12635.08 270.00 54761.68 88888.00 2013-10-30 06:47:56.500 303 12635.05 269.98 54761.68 88888.00 2013-10-30 06:47:56.625 303 12635.10 270.00 54761.68 88888.00 2013-10-30 06:47:56.750 303 12635.10 270.02 54761.68 88888.00 2013-10-30 06:47:56.875 303 12635.08 270.02 54761.68 88888.00 2013-10-30 06:47:57.000 303 12635.08 269.95 54761.65 88888.00 2013-10-30 06:47:57.125 303 12635.10 269.98 54761.65 88888.00 2013-10-30 06:47:57.250 303 12635.08 270.02 54761.68 88888.00 2013-10-30 06:47:57.375 303 12635.10 270.05 54761.68 88888.00 2013-10-30 06:47:57.500 303 12635.15 270.05 54761.65 88888.00 2013-10-30 06:47:57.625 303 12635.20 270.00 54761.68 88888.00 2013-10-30 06:47:57.750 303 12635.17 270.00 54761.65 88888.00 2013-10-30 06:47:57.875 303 12635.08 270.05 54761.65 88888.00 2013-10-30 06:47:58.000 303 12635.02 270.05 54761.65 88888.00 2013-10-30 06:47:58.125 303 12635.08 270.02 54761.68 88888.00 2013-10-30 06:47:58.250 303 12635.08 270.00 54761.65 88888.00 2013-10-30 06:47:58.375 303 12635.05 270.02 54761.65 88888.00 2013-10-30 06:47:58.500 303 12635.02 270.05 54761.68 88888.00 2013-10-30 06:47:58.625 303 12635.10 270.05 54761.68 88888.00 2013-10-30 06:47:58.750 303 12635.17 270.02 54761.70 88888.00 2013-10-30 06:47:58.875 303 12635.12 270.02 54761.68 88888.00 2013-10-30 06:47:59.000 303 12635.15 269.98 54761.65 88888.00 2013-10-30 06:47:59.125 303 12635.15 270.05 54761.68 88888.00 2013-10-30 06:47:59.250 303 12635.02 270.02 54761.68 88888.00 2013-10-30 06:47:59.375 303 12635.02 270.02 54761.65 88888.00 2013-10-30 06:47:59.500 303 12635.05 270.02 54761.68 88888.00 2013-10-30 06:47:59.625 303 12635.08 269.98 54761.68 88888.00 2013-10-30 06:47:59.750 303 12635.08 270.00 54761.68 88888.00 2013-10-30 06:47:59.875 303 12635.08 270.02 54761.68 88888.00 2013-10-30 06:48:00.000 303 12635.12 270.02 54761.68 88888.00 2013-10-30 06:48:00.125 303 12635.12 270.02 54761.68 88888.00 2013-10-30 06:48:00.250 303 12635.15 270.00 54761.70 88888.00 2013-10-30 06:48:00.375 303 12635.17 270.02 54761.70 88888.00 2013-10-30 06:48:00.500 303 12635.12 270.00 54761.70 88888.00 2013-10-30 06:48:00.625 303 12635.10 270.00 54761.68 88888.00 2013-10-30 06:48:00.750 303 12635.15 270.00 54761.70 88888.00 2013-10-30 06:48:00.875 303 12635.15 270.02 54761.70 88888.00 2013-10-30 06:48:01.000 303 12635.12 270.05 54761.68 88888.00 2013-10-30 06:48:01.125 303 12635.10 270.05 54761.65 88888.00 2013-10-30 06:48:01.250 303 12635.05 270.02 54761.70 88888.00 2013-10-30 06:48:01.375 303 12635.08 270.05 54761.68 88888.00 2013-10-30 06:48:01.500 303 12635.02 270.05 54761.70 88888.00 2013-10-30 06:48:01.625 303 12635.08 270.02 54761.68 88888.00 2013-10-30 06:48:01.750 303 12635.10 270.02 54761.68 88888.00 2013-10-30 06:48:01.875 303 12635.10 270.02 54761.68 88888.00 2013-10-30 06:48:02.000 303 12635.08 270.02 54761.68 88888.00 2013-10-30 06:48:02.125 303 12635.10 270.05 54761.68 88888.00 2013-10-30 06:48:02.250 303 12635.08 270.02 54761.68 88888.00 2013-10-30 06:48:02.375 303 12635.08 270.05 54761.68 88888.00 2013-10-30 06:48:02.500 303 12635.10 270.07 54761.68 88888.00 2013-10-30 06:48:02.625 303 12635.12 270.05 54761.68 88888.00 2013-10-30 06:48:02.750 303 12635.12 270.07 54761.68 88888.00 2013-10-30 06:48:02.875 303 12635.12 270.07 54761.68 88888.00 2013-10-30 06:48:03.000 303 12635.12 270.02 54761.68 88888.00 2013-10-30 06:48:03.125 303 12635.12 270.05 54761.70 88888.00 2013-10-30 06:48:03.250 303 12635.10 270.07 54761.72 88888.00 2013-10-30 06:48:03.375 303 12635.05 270.07 54761.70 88888.00 2013-10-30 06:48:03.500 303 12635.02 270.02 54761.68 88888.00 2013-10-30 06:48:03.625 303 12635.08 270.07 54761.70 88888.00 2013-10-30 06:48:03.750 303 12635.15 270.05 54761.68 88888.00 2013-10-30 06:48:03.875 303 12635.20 270.05 54761.70 88888.00 2013-10-30 06:48:04.000 303 12635.15 270.05 54761.70 88888.00 2013-10-30 06:48:04.125 303 12635.10 270.05 54761.68 88888.00 2013-10-30 06:48:04.250 303 12635.05 270.00 54761.68 88888.00 2013-10-30 06:48:04.375 303 12635.12 270.02 54761.70 88888.00 2013-10-30 06:48:04.500 303 12635.15 270.07 54761.72 88888.00 2013-10-30 06:48:04.625 303 12635.12 270.05 54761.70 88888.00 2013-10-30 06:48:04.750 303 12635.08 270.05 54761.68 88888.00 2013-10-30 06:48:04.875 303 12635.05 270.02 54761.65 88888.00 2013-10-30 06:48:05.000 303 12635.02 270.02 54761.65 88888.00 2013-10-30 06:48:05.125 303 12635.05 270.05 54761.65 88888.00 2013-10-30 06:48:05.250 303 12635.02 270.07 54761.68 88888.00 2013-10-30 06:48:05.375 303 12635.08 270.07 54761.68 88888.00 2013-10-30 06:48:05.500 303 12635.10 270.00 54761.65 88888.00 2013-10-30 06:48:05.625 303 12635.02 269.98 54761.65 88888.00 2013-10-30 06:48:05.750 303 12635.02 270.02 54761.68 88888.00 2013-10-30 06:48:05.875 303 12635.10 270.05 54761.68 88888.00 2013-10-30 06:48:06.000 303 12635.10 270.02 54761.68 88888.00 2013-10-30 06:48:06.125 303 12635.15 270.02 54761.68 88888.00 2013-10-30 06:48:06.250 303 12635.15 270.00 54761.68 88888.00 2013-10-30 06:48:06.375 303 12635.12 270.02 54761.68 88888.00 2013-10-30 06:48:06.500 303 12635.10 270.05 54761.68 88888.00 2013-10-30 06:48:06.625 303 12635.05 270.02 54761.68 88888.00 2013-10-30 06:48:06.750 303 12635.00 270.00 54761.68 88888.00 2013-10-30 06:48:06.875 303 12635.02 270.00 54761.70 88888.00 2013-10-30 06:48:07.000 303 12635.05 270.02 54761.68 88888.00 2013-10-30 06:48:07.125 303 12635.10 270.02 54761.68 88888.00 2013-10-30 06:48:07.250 303 12635.05 270.00 54761.68 88888.00 2013-10-30 06:48:07.375 303 12635.05 270.00 54761.65 88888.00 2013-10-30 06:48:07.500 303 12635.05 270.00 54761.68 88888.00 2013-10-30 06:48:07.625 303 12635.02 270.02 54761.68 88888.00 2013-10-30 06:48:07.750 303 12635.02 270.00 54761.68 88888.00 2013-10-30 06:48:07.875 303 12635.10 270.02 54761.68 88888.00 2013-10-30 06:48:08.000 303 12635.10 270.02 54761.68 88888.00 2013-10-30 06:48:08.125 303 12635.15 270.02 54761.70 88888.00 2013-10-30 06:48:08.250 303 12635.08 270.00 54761.68 88888.00 2013-10-30 06:48:08.375 303 12635.12 270.02 54761.65 88888.00 2013-10-30 06:48:08.500 303 12635.12 270.00 54761.62 88888.00 2013-10-30 06:48:08.625 303 12635.10 269.98 54761.65 88888.00 2013-10-30 06:48:08.750 303 12635.08 270.00 54761.65 88888.00 2013-10-30 06:48:08.875 303 12635.08 270.00 54761.65 88888.00 2013-10-30 06:48:09.000 303 12635.05 270.00 54761.65 88888.00 2013-10-30 06:48:09.125 303 12635.08 270.02 54761.65 88888.00 2013-10-30 06:48:09.250 303 12635.02 269.98 54761.65 88888.00 2013-10-30 06:48:09.375 303 12635.05 270.00 54761.68 88888.00 2013-10-30 06:48:09.500 303 12635.10 270.00 54761.68 88888.00 2013-10-30 06:48:09.625 303 12635.08 270.00 54761.65 88888.00 2013-10-30 06:48:09.750 303 12635.02 270.00 54761.65 88888.00 2013-10-30 06:48:09.875 303 12635.05 270.00 54761.68 88888.00 2013-10-30 06:48:10.000 303 12635.05 270.00 54761.68 88888.00 2013-10-30 06:48:10.125 303 12635.05 269.98 54761.68 88888.00 2013-10-30 06:48:10.250 303 12635.10 270.00 54761.68 88888.00 2013-10-30 06:48:10.375 303 12635.12 270.00 54761.70 88888.00 2013-10-30 06:48:10.500 303 12635.08 269.95 54761.68 88888.00 2013-10-30 06:48:10.625 303 12635.08 269.93 54761.65 88888.00 2013-10-30 06:48:10.750 303 12635.12 269.95 54761.65 88888.00 2013-10-30 06:48:10.875 303 12635.12 269.95 54761.70 88888.00 2013-10-30 06:48:11.000 303 12635.12 270.00 54761.68 88888.00 2013-10-30 06:48:11.125 303 12635.08 270.00 54761.68 88888.00 2013-10-30 06:48:11.250 303 12635.08 269.98 54761.68 88888.00 2013-10-30 06:48:11.375 303 12635.10 269.98 54761.70 88888.00 2013-10-30 06:48:11.500 303 12635.08 269.98 54761.68 88888.00 2013-10-30 06:48:11.625 303 12635.05 269.98 54761.68 88888.00 2013-10-30 06:48:11.750 303 12635.05 269.98 54761.68 88888.00 2013-10-30 06:48:11.875 303 12635.08 270.00 54761.72 88888.00 2013-10-30 06:48:12.000 303 12635.05 269.98 54761.72 88888.00 2013-10-30 06:48:12.125 303 12635.02 269.98 54761.70 88888.00 2013-10-30 06:48:12.250 303 12635.05 269.95 54761.70 88888.00 2013-10-30 06:48:12.375 303 12635.10 269.90 54761.68 88888.00 2013-10-30 06:48:12.500 303 12635.08 269.95 54761.68 88888.00 2013-10-30 06:48:12.625 303 12635.02 269.98 54761.68 88888.00 2013-10-30 06:48:12.750 303 12634.95 270.00 54761.70 88888.00 2013-10-30 06:48:12.875 303 12634.90 270.00 54761.65 88888.00 2013-10-30 06:48:13.000 303 12635.02 270.00 54761.65 88888.00 2013-10-30 06:48:13.125 303 12635.02 270.00 54761.65 88888.00 2013-10-30 06:48:13.250 303 12634.95 269.98 54761.65 88888.00 2013-10-30 06:48:13.375 303 12634.98 270.02 54761.68 88888.00 2013-10-30 06:48:13.500 303 12634.98 269.98 54761.68 88888.00 2013-10-30 06:48:13.625 303 12634.98 269.98 54761.68 88888.00 2013-10-30 06:48:13.750 303 12634.95 270.02 54761.68 88888.00 2013-10-30 06:48:13.875 303 12635.00 270.00 54761.68 88888.00 2013-10-30 06:48:14.000 303 12634.98 269.95 54761.68 88888.00 2013-10-30 06:48:14.125 303 12634.98 269.98 54761.68 88888.00 2013-10-30 06:48:14.250 303 12634.98 270.00 54761.68 88888.00 2013-10-30 06:48:14.375 303 12635.02 270.02 54761.68 88888.00 2013-10-30 06:48:14.500 303 12635.05 270.00 54761.65 88888.00 2013-10-30 06:48:14.625 303 12635.02 269.98 54761.62 88888.00 2013-10-30 06:48:14.750 303 12634.98 270.00 54761.60 88888.00 2013-10-30 06:48:14.875 303 12635.00 270.00 54761.60 88888.00 2013-10-30 06:48:15.000 303 12635.02 269.98 54761.55 88888.00 2013-10-30 06:48:15.125 303 12635.00 269.98 54761.57 88888.00 2013-10-30 06:48:15.250 303 12635.00 270.00 54761.57 88888.00 2013-10-30 06:48:15.375 303 12635.08 270.02 54761.53 88888.00 2013-10-30 06:48:15.500 303 12635.12 270.02 54761.57 88888.00 2013-10-30 06:48:15.625 303 12635.10 270.02 54761.60 88888.00 2013-10-30 06:48:15.750 303 12635.05 270.00 54761.57 88888.00 2013-10-30 06:48:15.875 303 12634.98 269.98 54761.55 88888.00 2013-10-30 06:48:16.000 303 12635.00 269.95 54761.53 88888.00 2013-10-30 06:48:16.125 303 12635.08 270.02 54761.55 88888.00 2013-10-30 06:48:16.250 303 12635.00 270.00 54761.57 88888.00 2013-10-30 06:48:16.375 303 12635.00 269.98 54761.50 88888.00 2013-10-30 06:48:16.500 303 12635.00 269.95 54761.47 88888.00 2013-10-30 06:48:16.625 303 12635.05 269.95 54761.53 88888.00 2013-10-30 06:48:16.750 303 12635.10 269.95 54761.53 88888.00 2013-10-30 06:48:16.875 303 12635.10 269.98 54761.50 88888.00 2013-10-30 06:48:17.000 303 12635.02 269.95 54761.47 88888.00 2013-10-30 06:48:17.125 303 12635.00 269.95 54761.45 88888.00 2013-10-30 06:48:17.250 303 12634.98 269.95 54761.47 88888.00 2013-10-30 06:48:17.375 303 12634.95 269.98 54761.50 88888.00 2013-10-30 06:48:17.500 303 12634.95 269.98 54761.50 88888.00 2013-10-30 06:48:17.625 303 12635.02 269.95 54761.50 88888.00 2013-10-30 06:48:17.750 303 12635.08 269.98 54761.47 88888.00 2013-10-30 06:48:17.875 303 12635.02 269.95 54761.47 88888.00 2013-10-30 06:48:18.000 303 12634.98 269.98 54761.47 88888.00 2013-10-30 06:48:18.125 303 12635.05 269.95 54761.50 88888.00 2013-10-30 06:48:18.250 303 12635.10 270.00 54761.50 88888.00 2013-10-30 06:48:18.375 303 12635.08 270.02 54761.50 88888.00 2013-10-30 06:48:18.500 303 12635.08 270.00 54761.47 88888.00 2013-10-30 06:48:18.625 303 12635.08 269.95 54761.45 88888.00 2013-10-30 06:48:18.750 303 12635.05 269.98 54761.45 88888.00 2013-10-30 06:48:18.875 303 12635.05 270.00 54761.47 88888.00 2013-10-30 06:48:19.000 303 12635.08 270.00 54761.53 88888.00 2013-10-30 06:48:19.125 303 12635.10 269.95 54761.53 88888.00 2013-10-30 06:48:19.250 303 12635.10 269.95 54761.53 88888.00 2013-10-30 06:48:19.375 303 12635.08 269.95 54761.55 88888.00 2013-10-30 06:48:19.500 303 12635.08 269.90 54761.57 88888.00 2013-10-30 06:48:19.625 303 12635.10 269.95 54761.57 88888.00 2013-10-30 06:48:19.750 303 12635.12 269.90 54761.57 88888.00 2013-10-30 06:48:19.875 303 12635.17 269.93 54761.57 88888.00 2013-10-30 06:48:20.000 303 12635.17 269.95 54761.57 88888.00 2013-10-30 06:48:20.125 303 12635.15 269.98 54761.60 88888.00 2013-10-30 06:48:20.250 303 12635.10 270.00 54761.68 88888.00 2013-10-30 06:48:20.375 303 12635.10 269.95 54761.70 88888.00 2013-10-30 06:48:20.500 303 12635.08 269.93 54761.68 88888.00 2013-10-30 06:48:20.625 303 12635.10 269.95 54761.68 88888.00 2013-10-30 06:48:20.750 303 12635.10 269.95 54761.68 88888.00 2013-10-30 06:48:20.875 303 12635.05 270.00 54761.68 88888.00 2013-10-30 06:48:21.000 303 12635.00 269.98 54761.70 88888.00 2013-10-30 06:48:21.125 303 12634.98 269.98 54761.70 88888.00 2013-10-30 06:48:21.250 303 12635.00 270.00 54761.70 88888.00 2013-10-30 06:48:21.375 303 12635.05 269.98 54761.68 88888.00 2013-10-30 06:48:21.500 303 12634.98 269.98 54761.68 88888.00 2013-10-30 06:48:21.625 303 12634.98 269.98 54761.70 88888.00 2013-10-30 06:48:21.750 303 12635.00 269.98 54761.70 88888.00 2013-10-30 06:48:21.875 303 12634.98 269.98 54761.70 88888.00 2013-10-30 06:48:22.000 303 12634.95 269.95 54761.70 88888.00 2013-10-30 06:48:22.125 303 12635.00 269.95 54761.70 88888.00 2013-10-30 06:48:22.250 303 12635.02 269.98 54761.70 88888.00 2013-10-30 06:48:22.375 303 12635.10 269.98 54761.68 88888.00 2013-10-30 06:48:22.500 303 12635.12 269.95 54761.70 88888.00 2013-10-30 06:48:22.625 303 12635.10 269.95 54761.70 88888.00 2013-10-30 06:48:22.750 303 12635.02 269.95 54761.68 88888.00 2013-10-30 06:48:22.875 303 12635.05 269.98 54761.68 88888.00 2013-10-30 06:48:23.000 303 12635.02 269.98 54761.70 88888.00 2013-10-30 06:48:23.125 303 12635.02 269.98 54761.70 88888.00 2013-10-30 06:48:23.250 303 12635.00 269.95 54761.70 88888.00 2013-10-30 06:48:23.375 303 12635.02 269.93 54761.70 88888.00 2013-10-30 06:48:23.500 303 12635.05 269.95 54761.70 88888.00 2013-10-30 06:48:23.625 303 12635.02 269.95 54761.70 88888.00 2013-10-30 06:48:23.750 303 12635.02 269.95 54761.70 88888.00 2013-10-30 06:48:23.875 303 12635.00 269.95 54761.72 88888.00 2013-10-30 06:48:24.000 303 12634.98 269.95 54761.72 88888.00 2013-10-30 06:48:24.125 303 12634.98 269.98 54761.70 88888.00 2013-10-30 06:48:24.250 303 12634.98 269.95 54761.70 88888.00 2013-10-30 06:48:24.375 303 12634.98 269.98 54761.72 88888.00 2013-10-30 06:48:24.500 303 12634.98 269.98 54761.70 88888.00 2013-10-30 06:48:24.625 303 12634.98 269.95 54761.68 88888.00 2013-10-30 06:48:24.750 303 12635.00 269.95 54761.70 88888.00 2013-10-30 06:48:24.875 303 12634.98 269.95 54761.68 88888.00 2013-10-30 06:48:25.000 303 12635.00 269.98 54761.68 88888.00 2013-10-30 06:48:25.125 303 12635.00 269.95 54761.68 88888.00 2013-10-30 06:48:25.250 303 12634.95 269.93 54761.70 88888.00 2013-10-30 06:48:25.375 303 12635.00 269.98 54761.70 88888.00 2013-10-30 06:48:25.500 303 12635.00 270.00 54761.68 88888.00 2013-10-30 06:48:25.625 303 12635.00 269.93 54761.68 88888.00 2013-10-30 06:48:25.750 303 12635.00 269.98 54761.68 88888.00 2013-10-30 06:48:25.875 303 12635.02 269.95 54761.68 88888.00 2013-10-30 06:48:26.000 303 12635.02 269.93 54761.68 88888.00 2013-10-30 06:48:26.125 303 12635.00 269.95 54761.68 88888.00 2013-10-30 06:48:26.250 303 12635.02 269.95 54761.72 88888.00 2013-10-30 06:48:26.375 303 12635.02 269.95 54761.70 88888.00 2013-10-30 06:48:26.500 303 12634.98 269.95 54761.70 88888.00 2013-10-30 06:48:26.625 303 12635.00 269.95 54761.70 88888.00 2013-10-30 06:48:26.750 303 12635.05 269.98 54761.70 88888.00 2013-10-30 06:48:26.875 303 12635.02 269.98 54761.70 88888.00 2013-10-30 06:48:27.000 303 12635.00 269.93 54761.68 88888.00 2013-10-30 06:48:27.125 303 12635.08 269.98 54761.70 88888.00 2013-10-30 06:48:27.250 303 12635.02 269.95 54761.70 88888.00 2013-10-30 06:48:27.375 303 12635.02 270.00 54761.70 88888.00 2013-10-30 06:48:27.500 303 12635.08 270.02 54761.70 88888.00 2013-10-30 06:48:27.625 303 12635.05 270.00 54761.70 88888.00 2013-10-30 06:48:27.750 303 12635.05 269.98 54761.70 88888.00 2013-10-30 06:48:27.875 303 12635.08 269.95 54761.68 88888.00 2013-10-30 06:48:28.000 303 12635.10 269.98 54761.70 88888.00 2013-10-30 06:48:28.125 303 12635.15 270.00 54761.75 88888.00 2013-10-30 06:48:28.250 303 12635.12 269.98 54761.72 88888.00 2013-10-30 06:48:28.375 303 12635.02 269.95 54761.72 88888.00 2013-10-30 06:48:28.500 303 12635.00 269.98 54761.72 88888.00 2013-10-30 06:48:28.625 303 12634.98 269.95 54761.72 88888.00 2013-10-30 06:48:28.750 303 12634.95 269.95 54761.75 88888.00 2013-10-30 06:48:28.875 303 12635.00 269.95 54761.72 88888.00 2013-10-30 06:48:29.000 303 12635.02 269.95 54761.70 88888.00 2013-10-30 06:48:29.125 303 12635.00 269.95 54761.68 88888.00 2013-10-30 06:48:29.250 303 12635.02 269.93 54761.68 88888.00 2013-10-30 06:48:29.375 303 12635.02 269.93 54761.70 88888.00 2013-10-30 06:48:29.500 303 12634.98 269.95 54761.70 88888.00 2013-10-30 06:48:29.625 303 12634.98 269.90 54761.70 88888.00 2013-10-30 06:48:29.750 303 12635.02 269.93 54761.70 88888.00 2013-10-30 06:48:29.875 303 12635.10 269.95 54761.68 88888.00 2013-10-30 06:48:30.000 303 12635.08 269.95 54761.68 88888.00 2013-10-30 06:48:30.125 303 12635.02 270.00 54761.70 88888.00 2013-10-30 06:48:30.250 303 12635.02 269.95 54761.72 88888.00 2013-10-30 06:48:30.375 303 12635.02 269.95 54761.72 88888.00 2013-10-30 06:48:30.500 303 12634.98 269.95 54761.75 88888.00 2013-10-30 06:48:30.625 303 12634.92 269.98 54761.72 88888.00 2013-10-30 06:48:30.750 303 12634.95 269.98 54761.72 88888.00 2013-10-30 06:48:30.875 303 12635.00 269.98 54761.70 88888.00 2013-10-30 06:48:31.000 303 12635.02 269.95 54761.68 88888.00 2013-10-30 06:48:31.125 303 12635.02 269.95 54761.70 88888.00 2013-10-30 06:48:31.250 303 12634.90 269.95 54761.68 88888.00 2013-10-30 06:48:31.375 303 12634.98 269.98 54761.68 88888.00 2013-10-30 06:48:31.500 303 12635.00 269.95 54761.70 88888.00 2013-10-30 06:48:31.625 303 12635.02 269.95 54761.72 88888.00 2013-10-30 06:48:31.750 303 12634.95 269.93 54761.70 88888.00 2013-10-30 06:48:31.875 303 12634.88 269.95 54761.70 88888.00 2013-10-30 06:48:32.000 303 12634.88 269.93 54761.72 88888.00 2013-10-30 06:48:32.125 303 12634.90 269.88 54761.70 88888.00 2013-10-30 06:48:32.250 303 12634.92 269.90 54761.75 88888.00 2013-10-30 06:48:32.375 303 12635.02 269.93 54761.75 88888.00 2013-10-30 06:48:32.500 303 12635.08 269.98 54761.75 88888.00 2013-10-30 06:48:32.625 303 12635.08 269.95 54761.75 88888.00 2013-10-30 06:48:32.750 303 12635.00 269.93 54761.72 88888.00 2013-10-30 06:48:32.875 303 12634.92 269.90 54761.72 88888.00 2013-10-30 06:48:33.000 303 12634.90 269.90 54761.72 88888.00 2013-10-30 06:48:33.125 303 12634.95 269.90 54761.70 88888.00 2013-10-30 06:48:33.250 303 12634.95 269.93 54761.72 88888.00 2013-10-30 06:48:33.375 303 12634.95 269.90 54761.75 88888.00 2013-10-30 06:48:33.500 303 12634.92 269.90 54761.75 88888.00 2013-10-30 06:48:33.625 303 12634.98 269.95 54761.75 88888.00 2013-10-30 06:48:33.750 303 12635.02 269.93 54761.75 88888.00 2013-10-30 06:48:33.875 303 12634.98 269.90 54761.72 88888.00 2013-10-30 06:48:34.000 303 12634.95 269.88 54761.70 88888.00 2013-10-30 06:48:34.125 303 12634.95 269.85 54761.70 88888.00 2013-10-30 06:48:34.250 303 12634.98 269.85 54761.72 88888.00 2013-10-30 06:48:34.375 303 12634.98 269.88 54761.72 88888.00 2013-10-30 06:48:34.500 303 12635.02 269.88 54761.72 88888.00 2013-10-30 06:48:34.625 303 12635.02 269.93 54761.72 88888.00 2013-10-30 06:48:34.750 303 12635.00 269.90 54761.72 88888.00 2013-10-30 06:48:34.875 303 12635.02 269.90 54761.70 88888.00 2013-10-30 06:48:35.000 303 12635.00 269.90 54761.68 88888.00 2013-10-30 06:48:35.125 303 12635.08 269.98 54761.72 88888.00 2013-10-30 06:48:35.250 303 12635.08 269.93 54761.72 88888.00 2013-10-30 06:48:35.375 303 12635.08 269.90 54761.70 88888.00 2013-10-30 06:48:35.500 303 12635.08 269.88 54761.70 88888.00 2013-10-30 06:48:35.625 303 12635.05 269.88 54761.70 88888.00 2013-10-30 06:48:35.750 303 12635.02 269.85 54761.68 88888.00 2013-10-30 06:48:35.875 303 12635.02 269.88 54761.70 88888.00 2013-10-30 06:48:36.000 303 12635.10 269.90 54761.70 88888.00 2013-10-30 06:48:36.125 303 12635.08 269.90 54761.72 88888.00 2013-10-30 06:48:36.250 303 12635.00 269.85 54761.72 88888.00 2013-10-30 06:48:36.375 303 12635.02 269.85 54761.70 88888.00 2013-10-30 06:48:36.500 303 12635.05 269.85 54761.70 88888.00 2013-10-30 06:48:36.625 303 12635.00 269.82 54761.72 88888.00 2013-10-30 06:48:36.750 303 12634.98 269.85 54761.70 88888.00 2013-10-30 06:48:36.875 303 12634.98 269.88 54761.75 88888.00 2013-10-30 06:48:37.000 303 12634.92 269.85 54761.72 88888.00 2013-10-30 06:48:37.125 303 12634.88 269.82 54761.70 88888.00 2013-10-30 06:48:37.250 303 12634.88 269.88 54761.72 88888.00 2013-10-30 06:48:37.375 303 12634.98 269.88 54761.70 88888.00 2013-10-30 06:48:37.500 303 12635.00 269.88 54761.72 88888.00 2013-10-30 06:48:37.625 303 12634.90 269.88 54761.72 88888.00 2013-10-30 06:48:37.750 303 12634.92 269.90 54761.75 88888.00 2013-10-30 06:48:37.875 303 12634.92 269.88 54761.70 88888.00 2013-10-30 06:48:38.000 303 12634.90 269.88 54761.70 88888.00 2013-10-30 06:48:38.125 303 12634.98 269.85 54761.72 88888.00 2013-10-30 06:48:38.250 303 12634.98 269.88 54761.75 88888.00 2013-10-30 06:48:38.375 303 12635.00 269.90 54761.75 88888.00 2013-10-30 06:48:38.500 303 12634.92 269.88 54761.72 88888.00 2013-10-30 06:48:38.625 303 12634.92 269.88 54761.72 88888.00 2013-10-30 06:48:38.750 303 12634.88 269.85 54761.62 88888.00 2013-10-30 06:48:38.875 303 12634.85 269.85 54761.62 88888.00 2013-10-30 06:48:39.000 303 12634.80 269.85 54761.57 88888.00 2013-10-30 06:48:39.125 303 12634.80 269.85 54761.60 88888.00 2013-10-30 06:48:39.250 303 12634.83 269.82 54761.60 88888.00 2013-10-30 06:48:39.375 303 12634.83 269.82 54761.60 88888.00 2013-10-30 06:48:39.500 303 12634.85 269.80 54761.57 88888.00 2013-10-30 06:48:39.625 303 12634.90 269.82 54761.55 88888.00 2013-10-30 06:48:39.750 303 12634.92 269.82 54761.57 88888.00 2013-10-30 06:48:39.875 303 12634.92 269.82 54761.60 88888.00 2013-10-30 06:48:40.000 303 12634.90 269.80 54761.53 88888.00 2013-10-30 06:48:40.125 303 12634.88 269.80 54761.53 88888.00 2013-10-30 06:48:40.250 303 12634.90 269.80 54761.53 88888.00 2013-10-30 06:48:40.375 303 12634.95 269.77 54761.53 88888.00 2013-10-30 06:48:40.500 303 12634.90 269.80 54761.50 88888.00 2013-10-30 06:48:40.625 303 12634.88 269.80 54761.53 88888.00 2013-10-30 06:48:40.750 303 12634.88 269.80 54761.55 88888.00 2013-10-30 06:48:40.875 303 12634.85 269.77 54761.50 88888.00 2013-10-30 06:48:41.000 303 12634.92 269.80 54761.50 88888.00 2013-10-30 06:48:41.125 303 12634.92 269.80 54761.53 88888.00 2013-10-30 06:48:41.250 303 12634.85 269.82 54761.53 88888.00 2013-10-30 06:48:41.375 303 12634.88 269.80 54761.50 88888.00 2013-10-30 06:48:41.500 303 12634.88 269.77 54761.47 88888.00 2013-10-30 06:48:41.625 303 12634.88 269.77 54761.50 88888.00 2013-10-30 06:48:41.750 303 12634.85 269.80 54761.53 88888.00 2013-10-30 06:48:41.875 303 12634.85 269.80 54761.53 88888.00 2013-10-30 06:48:42.000 303 12634.85 269.80 54761.50 88888.00 2013-10-30 06:48:42.125 303 12634.90 269.80 54761.50 88888.00 2013-10-30 06:48:42.250 303 12634.88 269.80 54761.53 88888.00 2013-10-30 06:48:42.375 303 12634.90 269.80 54761.53 88888.00 2013-10-30 06:48:42.500 303 12634.88 269.80 54761.53 88888.00 2013-10-30 06:48:42.625 303 12634.88 269.80 54761.55 88888.00 2013-10-30 06:48:42.750 303 12634.88 269.77 54761.55 88888.00 2013-10-30 06:48:42.875 303 12634.85 269.80 54761.53 88888.00 2013-10-30 06:48:43.000 303 12634.88 269.80 54761.60 88888.00 2013-10-30 06:48:43.125 303 12634.88 269.80 54761.57 88888.00 2013-10-30 06:48:43.250 303 12634.83 269.80 54761.60 88888.00 2013-10-30 06:48:43.375 303 12634.80 269.80 54761.57 88888.00 2013-10-30 06:48:43.500 303 12634.80 269.80 54761.60 88888.00 2013-10-30 06:48:43.625 303 12634.88 269.75 54761.62 88888.00 2013-10-30 06:48:43.750 303 12634.88 269.77 54761.65 88888.00 2013-10-30 06:48:43.875 303 12634.90 269.75 54761.62 88888.00 2013-10-30 06:48:44.000 303 12634.95 269.75 54761.62 88888.00 2013-10-30 06:48:44.125 303 12634.98 269.80 54761.65 88888.00 2013-10-30 06:48:44.250 303 12634.88 269.73 54761.65 88888.00 2013-10-30 06:48:44.375 303 12634.85 269.75 54761.68 88888.00 2013-10-30 06:48:44.500 303 12634.83 269.77 54761.75 88888.00 2013-10-30 06:48:44.625 303 12634.80 269.75 54761.75 88888.00 2013-10-30 06:48:44.750 303 12634.83 269.75 54761.72 88888.00 2013-10-30 06:48:44.875 303 12634.95 269.75 54761.72 88888.00 2013-10-30 06:48:45.000 303 12634.95 269.77 54761.70 88888.00 2013-10-30 06:48:45.125 303 12634.92 269.77 54761.70 88888.00 2013-10-30 06:48:45.250 303 12634.90 269.77 54761.75 88888.00 2013-10-30 06:48:45.375 303 12634.88 269.77 54761.70 88888.00 2013-10-30 06:48:45.500 303 12634.85 269.75 54761.72 88888.00 2013-10-30 06:48:45.625 303 12634.88 269.75 54761.72 88888.00 2013-10-30 06:48:45.750 303 12634.83 269.77 54761.72 88888.00 2013-10-30 06:48:45.875 303 12634.83 269.75 54761.72 88888.00 2013-10-30 06:48:46.000 303 12634.85 269.77 54761.75 88888.00 2013-10-30 06:48:46.125 303 12634.88 269.80 54761.78 88888.00 2013-10-30 06:48:46.250 303 12634.88 269.77 54761.75 88888.00 2013-10-30 06:48:46.375 303 12634.88 269.77 54761.72 88888.00 2013-10-30 06:48:46.500 303 12634.90 269.75 54761.72 88888.00 2013-10-30 06:48:46.625 303 12634.85 269.80 54761.75 88888.00 2013-10-30 06:48:46.750 303 12634.77 269.77 54761.75 88888.00 2013-10-30 06:48:46.875 303 12634.77 269.77 54761.72 88888.00 2013-10-30 06:48:47.000 303 12634.73 269.75 54761.68 88888.00 2013-10-30 06:48:47.125 303 12634.75 269.75 54761.72 88888.00 2013-10-30 06:48:47.250 303 12634.75 269.73 54761.72 88888.00 2013-10-30 06:48:47.375 303 12634.83 269.73 54761.70 88888.00 2013-10-30 06:48:47.500 303 12634.92 269.73 54761.72 88888.00 2013-10-30 06:48:47.625 303 12634.98 269.75 54761.72 88888.00 2013-10-30 06:48:47.750 303 12634.90 269.75 54761.75 88888.00 2013-10-30 06:48:47.875 303 12634.90 269.75 54761.72 88888.00 2013-10-30 06:48:48.000 303 12634.92 269.75 54761.72 88888.00 2013-10-30 06:48:48.125 303 12634.88 269.75 54761.72 88888.00 2013-10-30 06:48:48.250 303 12634.83 269.73 54761.75 88888.00 2013-10-30 06:48:48.375 303 12634.80 269.75 54761.75 88888.00 2013-10-30 06:48:48.500 303 12634.83 269.75 54761.78 88888.00 2013-10-30 06:48:48.625 303 12634.88 269.73 54761.75 88888.00 2013-10-30 06:48:48.750 303 12634.85 269.73 54761.75 88888.00 2013-10-30 06:48:48.875 303 12634.85 269.73 54761.75 88888.00 2013-10-30 06:48:49.000 303 12634.80 269.73 54761.78 88888.00 2013-10-30 06:48:49.125 303 12634.77 269.75 54761.78 88888.00 2013-10-30 06:48:49.250 303 12634.80 269.73 54761.80 88888.00 2013-10-30 06:48:49.375 303 12634.83 269.73 54761.80 88888.00 2013-10-30 06:48:49.500 303 12634.88 269.75 54761.80 88888.00 2013-10-30 06:48:49.625 303 12634.88 269.75 54761.78 88888.00 2013-10-30 06:48:49.750 303 12634.83 269.73 54761.80 88888.00 2013-10-30 06:48:49.875 303 12634.85 269.75 54761.80 88888.00 2013-10-30 06:48:50.000 303 12634.83 269.73 54761.78 88888.00 2013-10-30 06:48:50.125 303 12634.80 269.75 54761.78 88888.00 2013-10-30 06:48:50.250 303 12634.83 269.73 54761.75 88888.00 2013-10-30 06:48:50.375 303 12634.80 269.75 54761.78 88888.00 2013-10-30 06:48:50.500 303 12634.80 269.77 54761.78 88888.00 2013-10-30 06:48:50.625 303 12634.83 269.75 54761.78 88888.00 2013-10-30 06:48:50.750 303 12634.88 269.75 54761.78 88888.00 2013-10-30 06:48:50.875 303 12634.85 269.77 54761.80 88888.00 2013-10-30 06:48:51.000 303 12634.88 269.75 54761.78 88888.00 2013-10-30 06:48:51.125 303 12634.90 269.75 54761.78 88888.00 2013-10-30 06:48:51.250 303 12634.90 269.75 54761.78 88888.00 2013-10-30 06:48:51.375 303 12634.90 269.77 54761.78 88888.00 2013-10-30 06:48:51.500 303 12634.83 269.75 54761.78 88888.00 2013-10-30 06:48:51.625 303 12634.85 269.73 54761.75 88888.00 2013-10-30 06:48:51.750 303 12634.90 269.75 54761.78 88888.00 2013-10-30 06:48:51.875 303 12634.92 269.75 54761.78 88888.00 2013-10-30 06:48:52.000 303 12634.88 269.75 54761.78 88888.00 2013-10-30 06:48:52.125 303 12634.83 269.73 54761.78 88888.00 2013-10-30 06:48:52.250 303 12634.85 269.75 54761.78 88888.00 2013-10-30 06:48:52.375 303 12634.88 269.77 54761.75 88888.00 2013-10-30 06:48:52.500 303 12634.88 269.77 54761.75 88888.00 2013-10-30 06:48:52.625 303 12634.88 269.75 54761.78 88888.00 2013-10-30 06:48:52.750 303 12634.83 269.75 54761.78 88888.00 2013-10-30 06:48:52.875 303 12634.75 269.75 54761.75 88888.00 2013-10-30 06:48:53.000 303 12634.73 269.75 54761.75 88888.00 2013-10-30 06:48:53.125 303 12634.75 269.73 54761.75 88888.00 2013-10-30 06:48:53.250 303 12634.75 269.75 54761.75 88888.00 2013-10-30 06:48:53.375 303 12634.77 269.73 54761.72 88888.00 2013-10-30 06:48:53.500 303 12634.77 269.75 54761.75 88888.00 2013-10-30 06:48:53.625 303 12634.83 269.77 54761.75 88888.00 2013-10-30 06:48:53.750 303 12634.85 269.77 54761.75 88888.00 2013-10-30 06:48:53.875 303 12634.77 269.73 54761.78 88888.00 2013-10-30 06:48:54.000 303 12634.70 269.75 54761.75 88888.00 2013-10-30 06:48:54.125 303 12634.73 269.75 54761.80 88888.00 2013-10-30 06:48:54.250 303 12634.73 269.77 54761.80 88888.00 2013-10-30 06:48:54.375 303 12634.75 269.80 54761.80 88888.00 2013-10-30 06:48:54.500 303 12634.77 269.80 54761.78 88888.00 2013-10-30 06:48:54.625 303 12634.83 269.75 54761.75 88888.00 2013-10-30 06:48:54.750 303 12634.80 269.73 54761.75 88888.00 2013-10-30 06:48:54.875 303 12634.77 269.70 54761.75 88888.00 2013-10-30 06:48:55.000 303 12634.75 269.70 54761.75 88888.00 2013-10-30 06:48:55.125 303 12634.73 269.75 54761.75 88888.00 2013-10-30 06:48:55.250 303 12634.62 269.75 54761.75 88888.00 2013-10-30 06:48:55.375 303 12634.65 269.75 54761.72 88888.00 2013-10-30 06:48:55.500 303 12634.70 269.75 54761.75 88888.00 2013-10-30 06:48:55.625 303 12634.70 269.75 54761.75 88888.00 2013-10-30 06:48:55.750 303 12634.70 269.73 54761.75 88888.00 2013-10-30 06:48:55.875 303 12634.65 269.73 54761.75 88888.00 2013-10-30 06:48:56.000 303 12634.62 269.75 54761.78 88888.00 2013-10-30 06:48:56.125 303 12634.62 269.73 54761.80 88888.00 2013-10-30 06:48:56.250 303 12634.62 269.73 54761.78 88888.00 2013-10-30 06:48:56.375 303 12634.65 269.73 54761.78 88888.00 2013-10-30 06:48:56.500 303 12634.67 269.75 54761.78 88888.00 2013-10-30 06:48:56.625 303 12634.70 269.70 54761.75 88888.00 2013-10-30 06:48:56.750 303 12634.73 269.70 54761.75 88888.00 2013-10-30 06:48:56.875 303 12634.73 269.70 54761.78 88888.00 2013-10-30 06:48:57.000 303 12634.75 269.73 54761.75 88888.00 2013-10-30 06:48:57.125 303 12634.70 269.70 54761.78 88888.00 2013-10-30 06:48:57.250 303 12634.62 269.68 54761.78 88888.00 2013-10-30 06:48:57.375 303 12634.67 269.70 54761.78 88888.00 2013-10-30 06:48:57.500 303 12634.73 269.73 54761.78 88888.00 2013-10-30 06:48:57.625 303 12634.70 269.73 54761.78 88888.00 2013-10-30 06:48:57.750 303 12634.62 269.73 54761.78 88888.00 2013-10-30 06:48:57.875 303 12634.67 269.73 54761.75 88888.00 2013-10-30 06:48:58.000 303 12634.75 269.75 54761.78 88888.00 2013-10-30 06:48:58.125 303 12634.77 269.73 54761.80 88888.00 2013-10-30 06:48:58.250 303 12634.75 269.70 54761.80 88888.00 2013-10-30 06:48:58.375 303 12634.70 269.70 54761.78 88888.00 2013-10-30 06:48:58.500 303 12634.65 269.70 54761.80 88888.00 2013-10-30 06:48:58.625 303 12634.62 269.73 54761.78 88888.00 2013-10-30 06:48:58.750 303 12634.60 269.70 54761.78 88888.00 2013-10-30 06:48:58.875 303 12634.62 269.70 54761.78 88888.00 2013-10-30 06:48:59.000 303 12634.67 269.73 54761.75 88888.00 2013-10-30 06:48:59.125 303 12634.65 269.70 54761.78 88888.00 2013-10-30 06:48:59.250 303 12634.73 269.75 54761.80 88888.00 2013-10-30 06:48:59.375 303 12634.75 269.73 54761.78 88888.00 2013-10-30 06:48:59.500 303 12634.70 269.70 54761.78 88888.00 2013-10-30 06:48:59.625 303 12634.62 269.70 54761.78 88888.00 2013-10-30 06:48:59.750 303 12634.62 269.75 54761.80 88888.00 2013-10-30 06:48:59.875 303 12634.67 269.75 54761.82 88888.00 2013-10-30 06:49:00.000 303 12634.70 269.75 54761.80 88888.00 2013-10-30 06:49:00.125 303 12634.65 269.75 54761.80 88888.00 2013-10-30 06:49:00.250 303 12634.62 269.73 54761.80 88888.00 2013-10-30 06:49:00.375 303 12634.65 269.73 54761.78 88888.00 2013-10-30 06:49:00.500 303 12634.65 269.73 54761.78 88888.00 2013-10-30 06:49:00.625 303 12634.60 269.73 54761.80 88888.00 2013-10-30 06:49:00.750 303 12634.62 269.73 54761.80 88888.00 2013-10-30 06:49:00.875 303 12634.52 269.77 54761.80 88888.00 2013-10-30 06:49:01.000 303 12634.60 269.77 54761.80 88888.00 2013-10-30 06:49:01.125 303 12634.62 269.75 54761.78 88888.00 2013-10-30 06:49:01.250 303 12634.60 269.70 54761.78 88888.00 2013-10-30 06:49:01.375 303 12634.62 269.73 54761.78 88888.00 2013-10-30 06:49:01.500 303 12634.65 269.73 54761.80 88888.00 2013-10-30 06:49:01.625 303 12634.62 269.73 54761.78 88888.00 2013-10-30 06:49:01.750 303 12634.60 269.75 54761.75 88888.00 2013-10-30 06:49:01.875 303 12634.62 269.75 54761.75 88888.00 2013-10-30 06:49:02.000 303 12634.65 269.77 54761.78 88888.00 2013-10-30 06:49:02.125 303 12634.65 269.77 54761.78 88888.00 2013-10-30 06:49:02.250 303 12634.60 269.73 54761.75 88888.00 2013-10-30 06:49:02.375 303 12634.62 269.73 54761.75 88888.00 2013-10-30 06:49:02.500 303 12634.60 269.75 54761.78 88888.00 2013-10-30 06:49:02.625 303 12634.55 269.75 54761.80 88888.00 2013-10-30 06:49:02.750 303 12634.50 269.80 54761.80 88888.00 2013-10-30 06:49:02.875 303 12634.45 269.77 54761.72 88888.00 2013-10-30 06:49:03.000 303 12634.45 269.77 54761.70 88888.00 2013-10-30 06:49:03.125 303 12634.48 269.77 54761.70 88888.00 2013-10-30 06:49:03.250 303 12634.55 269.75 54761.68 88888.00 2013-10-30 06:49:03.375 303 12634.58 269.75 54761.65 88888.00 2013-10-30 06:49:03.500 303 12634.52 269.75 54761.68 88888.00 2013-10-30 06:49:03.625 303 12634.48 269.75 54761.65 88888.00 2013-10-30 06:49:03.750 303 12634.52 269.77 54761.68 88888.00 2013-10-30 06:49:03.875 303 12634.50 269.77 54761.62 88888.00 2013-10-30 06:49:04.000 303 12634.58 269.75 54761.62 88888.00 2013-10-30 06:49:04.125 303 12634.58 269.77 54761.62 88888.00 2013-10-30 06:49:04.250 303 12634.52 269.75 54761.62 88888.00 2013-10-30 06:49:04.375 303 12634.50 269.77 54761.60 88888.00 2013-10-30 06:49:04.500 303 12634.50 269.75 54761.60 88888.00 2013-10-30 06:49:04.625 303 12634.48 269.75 54761.57 88888.00 2013-10-30 06:49:04.750 303 12634.48 269.77 54761.60 88888.00 2013-10-30 06:49:04.875 303 12634.48 269.77 54761.55 88888.00 2013-10-30 06:49:05.000 303 12634.50 269.75 54761.53 88888.00 2013-10-30 06:49:05.125 303 12634.55 269.77 54761.55 88888.00 2013-10-30 06:49:05.250 303 12634.58 269.73 54761.57 88888.00 2013-10-30 06:49:05.375 303 12634.58 269.75 54761.57 88888.00 2013-10-30 06:49:05.500 303 12634.50 269.75 54761.55 88888.00 2013-10-30 06:49:05.625 303 12634.48 269.77 54761.55 88888.00 2013-10-30 06:49:05.750 303 12634.52 269.80 54761.55 88888.00 2013-10-30 06:49:05.875 303 12634.55 269.80 54761.55 88888.00 2013-10-30 06:49:06.000 303 12634.50 269.80 54761.55 88888.00 2013-10-30 06:49:06.125 303 12634.45 269.77 54761.55 88888.00 2013-10-30 06:49:06.250 303 12634.45 269.77 54761.57 88888.00 2013-10-30 06:49:06.375 303 12634.48 269.75 54761.55 88888.00 2013-10-30 06:49:06.500 303 12634.50 269.75 54761.55 88888.00 2013-10-30 06:49:06.625 303 12634.52 269.80 54761.55 88888.00 2013-10-30 06:49:06.750 303 12634.50 269.80 54761.55 88888.00 2013-10-30 06:49:06.875 303 12634.45 269.82 54761.53 88888.00 2013-10-30 06:49:07.000 303 12634.45 269.82 54761.55 88888.00 2013-10-30 06:49:07.125 303 12634.42 269.80 54761.62 88888.00 2013-10-30 06:49:07.250 303 12634.40 269.80 54761.60 88888.00 2013-10-30 06:49:07.375 303 12634.42 269.80 54761.62 88888.00 2013-10-30 06:49:07.500 303 12634.42 269.80 54761.62 88888.00 2013-10-30 06:49:07.625 303 12634.48 269.82 54761.65 88888.00 2013-10-30 06:49:07.750 303 12634.50 269.80 54761.68 88888.00 2013-10-30 06:49:07.875 303 12634.48 269.80 54761.65 88888.00 2013-10-30 06:49:08.000 303 12634.45 269.82 54761.65 88888.00 2013-10-30 06:49:08.125 303 12634.42 269.82 54761.68 88888.00 2013-10-30 06:49:08.250 303 12634.40 269.85 54761.65 88888.00 2013-10-30 06:49:08.375 303 12634.45 269.82 54761.70 88888.00 2013-10-30 06:49:08.500 303 12634.48 269.82 54761.78 88888.00 2013-10-30 06:49:08.625 303 12634.45 269.80 54761.80 88888.00 2013-10-30 06:49:08.750 303 12634.40 269.82 54761.80 88888.00 2013-10-30 06:49:08.875 303 12634.35 269.82 54761.75 88888.00 2013-10-30 06:49:09.000 303 12634.40 269.85 54761.78 88888.00 2013-10-30 06:49:09.125 303 12634.45 269.88 54761.78 88888.00 2013-10-30 06:49:09.250 303 12634.38 269.85 54761.75 88888.00 2013-10-30 06:49:09.375 303 12634.35 269.85 54761.75 88888.00 2013-10-30 06:49:09.500 303 12634.38 269.85 54761.78 88888.00 2013-10-30 06:49:09.625 303 12634.42 269.88 54761.78 88888.00 2013-10-30 06:49:09.750 303 12634.48 269.93 54761.80 88888.00 2013-10-30 06:49:09.875 303 12634.42 269.93 54761.78 88888.00 2013-10-30 06:49:10.000 303 12634.40 269.88 54761.75 88888.00 2013-10-30 06:49:10.125 303 12634.38 269.85 54761.75 88888.00 2013-10-30 06:49:10.250 303 12634.40 269.85 54761.78 88888.00 2013-10-30 06:49:10.375 303 12634.40 269.85 54761.75 88888.00 2013-10-30 06:49:10.500 303 12634.35 269.90 54761.78 88888.00 2013-10-30 06:49:10.625 303 12634.42 269.93 54761.82 88888.00 2013-10-30 06:49:10.750 303 12634.42 269.95 54761.80 88888.00 2013-10-30 06:49:10.875 303 12634.40 269.93 54761.75 88888.00 2013-10-30 06:49:11.000 303 12634.35 269.90 54761.78 88888.00 2013-10-30 06:49:11.125 303 12634.35 269.90 54761.80 88888.00 2013-10-30 06:49:11.250 303 12634.30 269.93 54761.80 88888.00 2013-10-30 06:49:11.375 303 12634.35 269.90 54761.80 88888.00 2013-10-30 06:49:11.500 303 12634.35 269.90 54761.80 88888.00 2013-10-30 06:49:11.625 303 12634.30 269.95 54761.80 88888.00 2013-10-30 06:49:11.750 303 12634.33 269.95 54761.80 88888.00 2013-10-30 06:49:11.875 303 12634.30 269.95 54761.80 88888.00 2013-10-30 06:49:12.000 303 12634.35 269.93 54761.80 88888.00 2013-10-30 06:49:12.125 303 12634.35 269.93 54761.78 88888.00 2013-10-30 06:49:12.250 303 12634.35 269.93 54761.80 88888.00 2013-10-30 06:49:12.375 303 12634.40 269.95 54761.80 88888.00 2013-10-30 06:49:12.500 303 12634.42 269.95 54761.78 88888.00 2013-10-30 06:49:12.625 303 12634.40 269.95 54761.78 88888.00 2013-10-30 06:49:12.750 303 12634.35 269.98 54761.78 88888.00 2013-10-30 06:49:12.875 303 12634.35 269.98 54761.75 88888.00 2013-10-30 06:49:13.000 303 12634.35 269.98 54761.75 88888.00 2013-10-30 06:49:13.125 303 12634.35 270.00 54761.78 88888.00 2013-10-30 06:49:13.250 303 12634.33 269.98 54761.75 88888.00 2013-10-30 06:49:13.375 303 12634.35 269.95 54761.78 88888.00 2013-10-30 06:49:13.500 303 12634.35 269.98 54761.78 88888.00 2013-10-30 06:49:13.625 303 12634.35 269.98 54761.80 88888.00 2013-10-30 06:49:13.750 303 12634.38 270.00 54761.78 88888.00 2013-10-30 06:49:13.875 303 12634.33 269.98 54761.72 88888.00 2013-10-30 06:49:14.000 303 12634.30 270.00 54761.75 88888.00 2013-10-30 06:49:14.125 303 12634.33 270.00 54761.78 88888.00 2013-10-30 06:49:14.250 303 12634.35 270.00 54761.80 88888.00 2013-10-30 06:49:14.375 303 12634.40 270.00 54761.78 88888.00 2013-10-30 06:49:14.500 303 12634.40 270.02 54761.78 88888.00 2013-10-30 06:49:14.625 303 12634.38 270.02 54761.75 88888.00 2013-10-30 06:49:14.750 303 12634.40 270.05 54761.78 88888.00 2013-10-30 06:49:14.875 303 12634.40 270.02 54761.78 88888.00 2013-10-30 06:49:15.000 303 12634.40 270.02 54761.75 88888.00 2013-10-30 06:49:15.125 303 12634.35 270.02 54761.78 88888.00 2013-10-30 06:49:15.250 303 12634.27 270.02 54761.78 88888.00 2013-10-30 06:49:15.375 303 12634.27 270.00 54761.80 88888.00 2013-10-30 06:49:15.500 303 12634.30 270.02 54761.78 88888.00 2013-10-30 06:49:15.625 303 12634.30 270.05 54761.80 88888.00 2013-10-30 06:49:15.750 303 12634.30 270.07 54761.78 88888.00 2013-10-30 06:49:15.875 303 12634.33 270.07 54761.78 88888.00 2013-10-30 06:49:16.000 303 12634.27 270.07 54761.78 88888.00 2013-10-30 06:49:16.125 303 12634.30 270.07 54761.80 88888.00 2013-10-30 06:49:16.250 303 12634.33 270.10 54761.80 88888.00 2013-10-30 06:49:16.375 303 12634.30 270.10 54761.80 88888.00 2013-10-30 06:49:16.500 303 12634.30 270.12 54761.80 88888.00 2013-10-30 06:49:16.625 303 12634.33 270.12 54761.78 88888.00 2013-10-30 06:49:16.750 303 12634.27 270.10 54761.78 88888.00 2013-10-30 06:49:16.875 303 12634.27 270.10 54761.78 88888.00 2013-10-30 06:49:17.000 303 12634.25 270.07 54761.75 88888.00 2013-10-30 06:49:17.125 303 12634.23 270.10 54761.78 88888.00 2013-10-30 06:49:17.250 303 12634.25 270.07 54761.75 88888.00 2013-10-30 06:49:17.375 303 12634.27 270.07 54761.78 88888.00 2013-10-30 06:49:17.500 303 12634.27 270.07 54761.75 88888.00 2013-10-30 06:49:17.625 303 12634.27 270.10 54761.78 88888.00 2013-10-30 06:49:17.750 303 12634.30 270.10 54761.78 88888.00 2013-10-30 06:49:17.875 303 12634.30 270.12 54761.75 88888.00 2013-10-30 06:49:18.000 303 12634.23 270.12 54761.75 88888.00 2013-10-30 06:49:18.125 303 12634.23 270.12 54761.78 88888.00 2013-10-30 06:49:18.250 303 12634.23 270.10 54761.75 88888.00 2013-10-30 06:49:18.375 303 12634.20 270.15 54761.75 88888.00 2013-10-30 06:49:18.500 303 12634.17 270.18 54761.78 88888.00 2013-10-30 06:49:18.625 303 12634.23 270.15 54761.80 88888.00 2013-10-30 06:49:18.750 303 12634.23 270.12 54761.78 88888.00 2013-10-30 06:49:18.875 303 12634.20 270.15 54761.78 88888.00 2013-10-30 06:49:19.000 303 12634.25 270.15 54761.78 88888.00 2013-10-30 06:49:19.125 303 12634.25 270.15 54761.75 88888.00 2013-10-30 06:49:19.250 303 12634.25 270.15 54761.75 88888.00 2013-10-30 06:49:19.375 303 12634.27 270.15 54761.75 88888.00 2013-10-30 06:49:19.500 303 12634.27 270.15 54761.80 88888.00 2013-10-30 06:49:19.625 303 12634.25 270.15 54761.75 88888.00 2013-10-30 06:49:19.750 303 12634.25 270.15 54761.75 88888.00 2013-10-30 06:49:19.875 303 12634.33 270.20 54761.75 88888.00 2013-10-30 06:49:20.000 303 12634.33 270.18 54761.75 88888.00 2013-10-30 06:49:20.125 303 12634.23 270.18 54761.75 88888.00 2013-10-30 06:49:20.250 303 12634.20 270.15 54761.75 88888.00 2013-10-30 06:49:20.375 303 12634.20 270.20 54761.75 88888.00 2013-10-30 06:49:20.500 303 12634.17 270.23 54761.78 88888.00 2013-10-30 06:49:20.625 303 12634.23 270.25 54761.80 88888.00 2013-10-30 06:49:20.750 303 12634.25 270.23 54761.78 88888.00 2013-10-30 06:49:20.875 303 12634.25 270.18 54761.75 88888.00 2013-10-30 06:49:21.000 303 12634.27 270.18 54761.72 88888.00 2013-10-30 06:49:21.125 303 12634.30 270.20 54761.78 88888.00 2013-10-30 06:49:21.250 303 12634.27 270.20 54761.80 88888.00 2013-10-30 06:49:21.375 303 12634.27 270.20 54761.78 88888.00 2013-10-30 06:49:21.500 303 12634.23 270.20 54761.78 88888.00 2013-10-30 06:49:21.625 303 12634.23 270.23 54761.80 88888.00 2013-10-30 06:49:21.750 303 12634.23 270.23 54761.78 88888.00 2013-10-30 06:49:21.875 303 12634.12 270.25 54761.78 88888.00 2013-10-30 06:49:22.000 303 12634.15 270.25 54761.75 88888.00 2013-10-30 06:49:22.125 303 12634.23 270.27 54761.78 88888.00 2013-10-30 06:49:22.250 303 12634.23 270.27 54761.75 88888.00 2013-10-30 06:49:22.375 303 12634.23 270.30 54761.72 88888.00 2013-10-30 06:49:22.500 303 12634.23 270.25 54761.70 88888.00 2013-10-30 06:49:22.625 303 12634.30 270.25 54761.72 88888.00 2013-10-30 06:49:22.750 303 12634.27 270.25 54761.72 88888.00 2013-10-30 06:49:22.875 303 12634.25 270.23 54761.75 88888.00 2013-10-30 06:49:23.000 303 12634.27 270.23 54761.78 88888.00 2013-10-30 06:49:23.125 303 12634.23 270.25 54761.78 88888.00 2013-10-30 06:49:23.250 303 12634.17 270.23 54761.75 88888.00 2013-10-30 06:49:23.375 303 12634.17 270.25 54761.72 88888.00 2013-10-30 06:49:23.500 303 12634.20 270.27 54761.75 88888.00 2013-10-30 06:49:23.625 303 12634.33 270.27 54761.78 88888.00 2013-10-30 06:49:23.750 303 12634.30 270.27 54761.80 88888.00 2013-10-30 06:49:23.875 303 12634.25 270.25 54761.80 88888.00 2013-10-30 06:49:24.000 303 12634.25 270.25 54761.78 88888.00 2013-10-30 06:49:24.125 303 12634.25 270.25 54761.78 88888.00 2013-10-30 06:49:24.250 303 12634.25 270.27 54761.78 88888.00 2013-10-30 06:49:24.375 303 12634.30 270.30 54761.80 88888.00 2013-10-30 06:49:24.500 303 12634.30 270.27 54761.80 88888.00 2013-10-30 06:49:24.625 303 12634.27 270.27 54761.78 88888.00 2013-10-30 06:49:24.750 303 12634.27 270.27 54761.78 88888.00 2013-10-30 06:49:24.875 303 12634.27 270.27 54761.75 88888.00 2013-10-30 06:49:25.000 303 12634.27 270.27 54761.75 88888.00 2013-10-30 06:49:25.125 303 12634.20 270.27 54761.75 88888.00 2013-10-30 06:49:25.250 303 12634.17 270.30 54761.78 88888.00 2013-10-30 06:49:25.375 303 12634.17 270.30 54761.78 88888.00 2013-10-30 06:49:25.500 303 12634.12 270.32 54761.75 88888.00 2013-10-30 06:49:25.625 303 12634.15 270.32 54761.75 88888.00 2013-10-30 06:49:25.750 303 12634.17 270.32 54761.75 88888.00 2013-10-30 06:49:25.875 303 12634.23 270.35 54761.75 88888.00 2013-10-30 06:49:26.000 303 12634.23 270.35 54761.78 88888.00 2013-10-30 06:49:26.125 303 12634.15 270.38 54761.75 88888.00 2013-10-30 06:49:26.250 303 12634.15 270.35 54761.72 88888.00 2013-10-30 06:49:26.375 303 12634.15 270.35 54761.72 88888.00 2013-10-30 06:49:26.500 303 12634.08 270.32 54761.75 88888.00 2013-10-30 06:49:26.625 303 12634.05 270.35 54761.75 88888.00 2013-10-30 06:49:26.750 303 12634.02 270.38 54761.78 88888.00 2013-10-30 06:49:26.875 303 12634.12 270.35 54761.68 88888.00 2013-10-30 06:49:27.000 303 12634.20 270.35 54761.68 88888.00 2013-10-30 06:49:27.125 303 12634.17 270.38 54761.68 88888.00 2013-10-30 06:49:27.250 303 12634.10 270.35 54761.65 88888.00 2013-10-30 06:49:27.375 303 12634.15 270.35 54761.60 88888.00 2013-10-30 06:49:27.500 303 12634.17 270.38 54761.62 88888.00 2013-10-30 06:49:27.625 303 12634.20 270.38 54761.65 88888.00 2013-10-30 06:49:27.750 303 12634.23 270.35 54761.68 88888.00 2013-10-30 06:49:27.875 303 12634.23 270.38 54761.65 88888.00 2013-10-30 06:49:28.000 303 12634.10 270.35 54761.60 88888.00 2013-10-30 06:49:28.125 303 12634.08 270.38 54761.57 88888.00 2013-10-30 06:49:28.250 303 12634.10 270.40 54761.60 88888.00 2013-10-30 06:49:28.375 303 12634.12 270.43 54761.62 88888.00 2013-10-30 06:49:28.500 303 12634.08 270.45 54761.62 88888.00 2013-10-30 06:49:28.625 303 12634.05 270.40 54761.62 88888.00 2013-10-30 06:49:28.750 303 12634.08 270.43 54761.57 88888.00 2013-10-30 06:49:28.875 303 12634.08 270.43 54761.55 88888.00 2013-10-30 06:49:29.000 303 12634.08 270.43 54761.53 88888.00 2013-10-30 06:49:29.125 303 12634.10 270.45 54761.55 88888.00 2013-10-30 06:49:29.250 303 12634.15 270.40 54761.55 88888.00 2013-10-30 06:49:29.375 303 12634.12 270.43 54761.53 88888.00 2013-10-30 06:49:29.500 303 12634.08 270.45 54761.55 88888.00 2013-10-30 06:49:29.625 303 12634.05 270.43 54761.55 88888.00 2013-10-30 06:49:29.750 303 12634.10 270.43 54761.55 88888.00 2013-10-30 06:49:29.875 303 12634.15 270.40 54761.55 88888.00 2013-10-30 06:49:30.000 303 12634.15 270.43 54761.55 88888.00 2013-10-30 06:49:30.125 303 12634.05 270.43 54761.53 88888.00 2013-10-30 06:49:30.250 303 12633.98 270.45 54761.55 88888.00 2013-10-30 06:49:30.375 303 12633.92 270.45 54761.53 88888.00 2013-10-30 06:49:30.500 303 12633.92 270.48 54761.55 88888.00 2013-10-30 06:49:30.625 303 12634.02 270.50 54761.57 88888.00 2013-10-30 06:49:30.750 303 12634.02 270.48 54761.55 88888.00 2013-10-30 06:49:30.875 303 12634.05 270.48 54761.55 88888.00 2013-10-30 06:49:31.000 303 12634.02 270.50 54761.57 88888.00 2013-10-30 06:49:31.125 303 12634.02 270.48 54761.62 88888.00 2013-10-30 06:49:31.250 303 12634.02 270.48 54761.62 88888.00 2013-10-30 06:49:31.375 303 12634.05 270.50 54761.62 88888.00 2013-10-30 06:49:31.500 303 12634.05 270.50 54761.62 88888.00 2013-10-30 06:49:31.625 303 12634.08 270.48 54761.62 88888.00 2013-10-30 06:49:31.750 303 12634.08 270.45 54761.62 88888.00 2013-10-30 06:49:31.875 303 12634.12 270.48 54761.65 88888.00 2013-10-30 06:49:32.000 303 12634.08 270.52 54761.62 88888.00 2013-10-30 06:49:32.125 303 12634.05 270.52 54761.62 88888.00 2013-10-30 06:49:32.250 303 12634.02 270.50 54761.65 88888.00 2013-10-30 06:49:32.375 303 12634.02 270.50 54761.68 88888.00 2013-10-30 06:49:32.500 303 12634.02 270.52 54761.68 88888.00 2013-10-30 06:49:32.625 303 12634.02 270.55 54761.70 88888.00 2013-10-30 06:49:32.750 303 12634.05 270.57 54761.75 88888.00 2013-10-30 06:49:32.875 303 12634.08 270.55 54761.72 88888.00 2013-10-30 06:49:33.000 303 12634.05 270.52 54761.72 88888.00 2013-10-30 06:49:33.125 303 12634.08 270.55 54761.75 88888.00 2013-10-30 06:49:33.250 303 12634.12 270.55 54761.78 88888.00 2013-10-30 06:49:33.375 303 12634.10 270.57 54761.75 88888.00 2013-10-30 06:49:33.500 303 12634.08 270.57 54761.75 88888.00 2013-10-30 06:49:33.625 303 12634.10 270.57 54761.72 88888.00 2013-10-30 06:49:33.750 303 12634.10 270.57 54761.72 88888.00 2013-10-30 06:49:33.875 303 12634.08 270.55 54761.72 88888.00 2013-10-30 06:49:34.000 303 12633.92 270.57 54761.75 88888.00 2013-10-30 06:49:34.125 303 12633.90 270.57 54761.75 88888.00 2013-10-30 06:49:34.250 303 12633.95 270.57 54761.75 88888.00 2013-10-30 06:49:34.375 303 12634.02 270.55 54761.72 88888.00 2013-10-30 06:49:34.500 303 12634.00 270.57 54761.75 88888.00 2013-10-30 06:49:34.625 303 12633.98 270.57 54761.75 88888.00 2013-10-30 06:49:34.750 303 12633.98 270.60 54761.72 88888.00 2013-10-30 06:49:34.875 303 12633.98 270.62 54761.75 88888.00 2013-10-30 06:49:35.000 303 12633.98 270.62 54761.75 88888.00 2013-10-30 06:49:35.125 303 12634.00 270.60 54761.78 88888.00 2013-10-30 06:49:35.250 303 12633.92 270.60 54761.72 88888.00 2013-10-30 06:49:35.375 303 12633.92 270.60 54761.75 88888.00 2013-10-30 06:49:35.500 303 12633.98 270.65 54761.75 88888.00 2013-10-30 06:49:35.625 303 12633.98 270.68 54761.75 88888.00 2013-10-30 06:49:35.750 303 12633.98 270.65 54761.75 88888.00 2013-10-30 06:49:35.875 303 12633.95 270.65 54761.72 88888.00 2013-10-30 06:49:36.000 303 12634.00 270.65 54761.72 88888.00 2013-10-30 06:49:36.125 303 12633.98 270.65 54761.75 88888.00 2013-10-30 06:49:36.250 303 12633.90 270.65 54761.75 88888.00 2013-10-30 06:49:36.375 303 12633.98 270.65 54761.75 88888.00 2013-10-30 06:49:36.500 303 12634.02 270.68 54761.75 88888.00 2013-10-30 06:49:36.625 303 12634.08 270.68 54761.75 88888.00 2013-10-30 06:49:36.750 303 12634.08 270.62 54761.72 88888.00 2013-10-30 06:49:36.875 303 12634.08 270.68 54761.72 88888.00 2013-10-30 06:49:37.000 303 12634.05 270.70 54761.72 88888.00 2013-10-30 06:49:37.125 303 12634.00 270.73 54761.72 88888.00 2013-10-30 06:49:37.250 303 12633.92 270.70 54761.75 88888.00 2013-10-30 06:49:37.375 303 12633.92 270.70 54761.75 88888.00 2013-10-30 06:49:37.500 303 12633.90 270.70 54761.72 88888.00 2013-10-30 06:49:37.625 303 12633.98 270.70 54761.75 88888.00 2013-10-30 06:49:37.750 303 12634.00 270.73 54761.75 88888.00 2013-10-30 06:49:37.875 303 12633.98 270.70 54761.75 88888.00 2013-10-30 06:49:38.000 303 12633.95 270.73 54761.75 88888.00 2013-10-30 06:49:38.125 303 12633.90 270.73 54761.75 88888.00 2013-10-30 06:49:38.250 303 12633.90 270.70 54761.75 88888.00 2013-10-30 06:49:38.375 303 12634.00 270.75 54761.78 88888.00 2013-10-30 06:49:38.500 303 12634.02 270.73 54761.78 88888.00 2013-10-30 06:49:38.625 303 12634.05 270.75 54761.75 88888.00 2013-10-30 06:49:38.750 303 12634.05 270.75 54761.72 88888.00 2013-10-30 06:49:38.875 303 12634.10 270.75 54761.72 88888.00 2013-10-30 06:49:39.000 303 12634.10 270.75 54761.70 88888.00 2013-10-30 06:49:39.125 303 12634.00 270.75 54761.70 88888.00 2013-10-30 06:49:39.250 303 12633.92 270.73 54761.70 88888.00 2013-10-30 06:49:39.375 303 12634.00 270.75 54761.70 88888.00 2013-10-30 06:49:39.500 303 12634.02 270.77 54761.72 88888.00 2013-10-30 06:49:39.625 303 12634.05 270.80 54761.72 88888.00 2013-10-30 06:49:39.750 303 12634.02 270.80 54761.72 88888.00 2013-10-30 06:49:39.875 303 12634.00 270.80 54761.72 88888.00 2013-10-30 06:49:40.000 303 12634.02 270.80 54761.70 88888.00 2013-10-30 06:49:40.125 303 12634.05 270.82 54761.75 88888.00 2013-10-30 06:49:40.250 303 12634.02 270.80 54761.72 88888.00 2013-10-30 06:49:40.375 303 12634.05 270.82 54761.72 88888.00 2013-10-30 06:49:40.500 303 12634.08 270.82 54761.72 88888.00 2013-10-30 06:49:40.625 303 12634.02 270.82 54761.72 88888.00 2013-10-30 06:49:40.750 303 12634.00 270.85 54761.70 88888.00 2013-10-30 06:49:40.875 303 12634.00 270.85 54761.70 88888.00 2013-10-30 06:49:41.000 303 12634.00 270.82 54761.72 88888.00 2013-10-30 06:49:41.125 303 12634.00 270.82 54761.72 88888.00 2013-10-30 06:49:41.250 303 12633.90 270.82 54761.72 88888.00 2013-10-30 06:49:41.375 303 12633.90 270.85 54761.72 88888.00 2013-10-30 06:49:41.500 303 12633.95 270.88 54761.72 88888.00 2013-10-30 06:49:41.625 303 12634.00 270.90 54761.72 88888.00 2013-10-30 06:49:41.750 303 12634.02 270.88 54761.70 88888.00 2013-10-30 06:49:41.875 303 12634.00 270.90 54761.70 88888.00 2013-10-30 06:49:42.000 303 12633.92 270.88 54761.70 88888.00 2013-10-30 06:49:42.125 303 12633.83 270.90 54761.72 88888.00 2013-10-30 06:49:42.250 303 12633.88 270.88 54761.72 88888.00 2013-10-30 06:49:42.375 303 12633.92 270.88 54761.72 88888.00 2013-10-30 06:49:42.500 303 12634.00 270.90 54761.70 88888.00 2013-10-30 06:49:42.625 303 12633.98 270.93 54761.70 88888.00 2013-10-30 06:49:42.750 303 12633.92 270.93 54761.70 88888.00 2013-10-30 06:49:42.875 303 12633.90 270.90 54761.70 88888.00 2013-10-30 06:49:43.000 303 12633.92 270.90 54761.72 88888.00 2013-10-30 06:49:43.125 303 12633.95 270.88 54761.70 88888.00 2013-10-30 06:49:43.250 303 12633.98 270.90 54761.68 88888.00 2013-10-30 06:49:43.375 303 12633.98 270.90 54761.65 88888.00 2013-10-30 06:49:43.500 303 12633.95 270.90 54761.68 88888.00 2013-10-30 06:49:43.625 303 12633.92 270.93 54761.65 88888.00 2013-10-30 06:49:43.750 303 12633.88 270.93 54761.68 88888.00 2013-10-30 06:49:43.875 303 12633.80 270.95 54761.68 88888.00 2013-10-30 06:49:44.000 303 12633.80 270.95 54761.68 88888.00 2013-10-30 06:49:44.125 303 12633.83 270.95 54761.68 88888.00 2013-10-30 06:49:44.250 303 12633.83 270.95 54761.72 88888.00 2013-10-30 06:49:44.375 303 12633.80 270.95 54761.72 88888.00 2013-10-30 06:49:44.500 303 12633.83 270.98 54761.70 88888.00 2013-10-30 06:49:44.625 303 12633.88 270.98 54761.70 88888.00 2013-10-30 06:49:44.750 303 12633.88 270.98 54761.70 88888.00 2013-10-30 06:49:44.875 303 12633.85 270.95 54761.70 88888.00 2013-10-30 06:49:45.000 303 12633.80 270.95 54761.68 88888.00 2013-10-30 06:49:45.125 303 12633.80 270.98 54761.65 88888.00 2013-10-30 06:49:45.250 303 12633.83 270.95 54761.68 88888.00 2013-10-30 06:49:45.375 303 12633.85 270.95 54761.65 88888.00 2013-10-30 06:49:45.500 303 12633.85 270.95 54761.65 88888.00 2013-10-30 06:49:45.625 303 12633.85 270.98 54761.65 88888.00 2013-10-30 06:49:45.750 303 12633.80 270.98 54761.68 88888.00 2013-10-30 06:49:45.875 303 12633.77 270.95 54761.62 88888.00 2013-10-30 06:49:46.000 303 12633.85 270.98 54761.65 88888.00 2013-10-30 06:49:46.125 303 12633.92 271.00 54761.65 88888.00 2013-10-30 06:49:46.250 303 12633.88 271.00 54761.68 88888.00 2013-10-30 06:49:46.375 303 12633.77 271.02 54761.68 88888.00 2013-10-30 06:49:46.500 303 12633.75 271.02 54761.68 88888.00 2013-10-30 06:49:46.625 303 12633.77 271.00 54761.65 88888.00 2013-10-30 06:49:46.750 303 12633.77 271.00 54761.62 88888.00 2013-10-30 06:49:46.875 303 12633.77 270.98 54761.65 88888.00 2013-10-30 06:49:47.000 303 12633.80 270.98 54761.65 88888.00 2013-10-30 06:49:47.125 303 12633.83 271.00 54761.68 88888.00 2013-10-30 06:49:47.250 303 12633.83 271.00 54761.65 88888.00 2013-10-30 06:49:47.375 303 12633.83 271.02 54761.65 88888.00 2013-10-30 06:49:47.500 303 12633.83 271.02 54761.65 88888.00 2013-10-30 06:49:47.625 303 12633.77 271.02 54761.65 88888.00 2013-10-30 06:49:47.750 303 12633.80 271.05 54761.65 88888.00 2013-10-30 06:49:47.875 303 12633.80 271.05 54761.65 88888.00 2013-10-30 06:49:48.000 303 12633.77 271.00 54761.65 88888.00 2013-10-30 06:49:48.125 303 12633.80 271.00 54761.68 88888.00 2013-10-30 06:49:48.250 303 12633.77 271.02 54761.65 88888.00 2013-10-30 06:49:48.375 303 12633.77 271.02 54761.65 88888.00 2013-10-30 06:49:48.500 303 12633.83 271.02 54761.65 88888.00 2013-10-30 06:49:48.625 303 12633.80 271.05 54761.65 88888.00 2013-10-30 06:49:48.750 303 12633.80 271.05 54761.65 88888.00 2013-10-30 06:49:48.875 303 12633.83 271.05 54761.65 88888.00 2013-10-30 06:49:49.000 303 12633.80 271.05 54761.62 88888.00 2013-10-30 06:49:49.125 303 12633.73 271.05 54761.62 88888.00 2013-10-30 06:49:49.250 303 12633.65 271.02 54761.62 88888.00 2013-10-30 06:49:49.375 303 12633.73 271.07 54761.65 88888.00 2013-10-30 06:49:49.500 303 12633.70 271.10 54761.65 88888.00 2013-10-30 06:49:49.625 303 12633.67 271.05 54761.65 88888.00 2013-10-30 06:49:49.750 303 12633.65 271.05 54761.62 88888.00 2013-10-30 06:49:49.875 303 12633.67 271.07 54761.62 88888.00 2013-10-30 06:49:50.000 303 12633.65 271.10 54761.65 88888.00 2013-10-30 06:49:50.125 303 12633.62 271.10 54761.68 88888.00 2013-10-30 06:49:50.250 303 12633.65 271.07 54761.68 88888.00 2013-10-30 06:49:50.375 303 12633.75 271.07 54761.65 88888.00 2013-10-30 06:49:50.500 303 12633.75 271.07 54761.62 88888.00 2013-10-30 06:49:50.625 303 12633.70 271.05 54761.62 88888.00 2013-10-30 06:49:50.750 303 12633.73 271.05 54761.65 88888.00 2013-10-30 06:49:50.875 303 12633.73 271.07 54761.65 88888.00 2013-10-30 06:49:51.000 303 12633.77 271.10 54761.65 88888.00 2013-10-30 06:49:51.125 303 12633.73 271.10 54761.62 88888.00 2013-10-30 06:49:51.250 303 12633.67 271.05 54761.55 88888.00 2013-10-30 06:49:51.375 303 12633.70 271.05 54761.55 88888.00 2013-10-30 06:49:51.500 303 12633.73 271.07 54761.53 88888.00 2013-10-30 06:49:51.625 303 12633.73 271.10 54761.53 88888.00 2013-10-30 06:49:51.750 303 12633.70 271.07 54761.53 88888.00 2013-10-30 06:49:51.875 303 12633.75 271.07 54761.55 88888.00 2013-10-30 06:49:52.000 303 12633.75 271.10 54761.53 88888.00 2013-10-30 06:49:52.125 303 12633.75 271.10 54761.53 88888.00 2013-10-30 06:49:52.250 303 12633.73 271.07 54761.50 88888.00 2013-10-30 06:49:52.375 303 12633.75 271.07 54761.53 88888.00 2013-10-30 06:49:52.500 303 12633.80 271.10 54761.50 88888.00 2013-10-30 06:49:52.625 303 12633.80 271.12 54761.50 88888.00 2013-10-30 06:49:52.750 303 12633.75 271.15 54761.47 88888.00 2013-10-30 06:49:52.875 303 12633.73 271.12 54761.45 88888.00 2013-10-30 06:49:53.000 303 12633.75 271.12 54761.45 88888.00 2013-10-30 06:49:53.125 303 12633.83 271.12 54761.50 88888.00 2013-10-30 06:49:53.250 303 12633.83 271.10 54761.43 88888.00 2013-10-30 06:49:53.375 303 12633.80 271.12 54761.38 88888.00 2013-10-30 06:49:53.500 303 12633.73 271.15 54761.40 88888.00 2013-10-30 06:49:53.625 303 12633.73 271.15 54761.38 88888.00 2013-10-30 06:49:53.750 303 12633.73 271.15 54761.38 88888.00 2013-10-30 06:49:53.875 303 12633.65 271.15 54761.40 88888.00 2013-10-30 06:49:54.000 303 12633.62 271.15 54761.40 88888.00 2013-10-30 06:49:54.125 303 12633.65 271.15 54761.40 88888.00 2013-10-30 06:49:54.250 303 12633.65 271.12 54761.38 88888.00 2013-10-30 06:49:54.375 303 12633.70 271.15 54761.38 88888.00 2013-10-30 06:49:54.500 303 12633.73 271.15 54761.38 88888.00 2013-10-30 06:49:54.625 303 12633.67 271.18 54761.40 88888.00 2013-10-30 06:49:54.750 303 12633.65 271.20 54761.38 88888.00 2013-10-30 06:49:54.875 303 12633.67 271.18 54761.38 88888.00 2013-10-30 06:49:55.000 303 12633.62 271.15 54761.40 88888.00 2013-10-30 06:49:55.125 303 12633.62 271.15 54761.38 88888.00 2013-10-30 06:49:55.250 303 12633.67 271.18 54761.38 88888.00 2013-10-30 06:49:55.375 303 12633.70 271.23 54761.35 88888.00 2013-10-30 06:49:55.500 303 12633.67 271.20 54761.47 88888.00 2013-10-30 06:49:55.625 303 12633.65 271.20 54761.50 88888.00 2013-10-30 06:49:55.750 303 12633.67 271.20 54761.45 88888.00 2013-10-30 06:49:55.875 303 12633.73 271.20 54761.47 88888.00 2013-10-30 06:49:56.000 303 12633.73 271.12 54761.47 88888.00 2013-10-30 06:49:56.125 303 12633.70 271.15 54761.53 88888.00 2013-10-30 06:49:56.250 303 12633.70 271.18 54761.55 88888.00 2013-10-30 06:49:56.375 303 12633.67 271.23 54761.53 88888.00 2013-10-30 06:49:56.500 303 12633.67 271.20 54761.55 88888.00 2013-10-30 06:49:56.625 303 12633.67 271.20 54761.55 88888.00 2013-10-30 06:49:56.750 303 12633.70 271.23 54761.60 88888.00 2013-10-30 06:49:56.875 303 12633.67 271.23 54761.60 88888.00 2013-10-30 06:49:57.000 303 12633.67 271.20 54761.62 88888.00 2013-10-30 06:49:57.125 303 12633.70 271.23 54761.65 88888.00 2013-10-30 06:49:57.250 303 12633.62 271.23 54761.65 88888.00 2013-10-30 06:49:57.375 303 12633.62 271.23 54761.65 88888.00 2013-10-30 06:49:57.500 303 12633.60 271.23 54761.65 88888.00 2013-10-30 06:49:57.625 303 12633.62 271.23 54761.62 88888.00 2013-10-30 06:49:57.750 303 12633.62 271.23 54761.62 88888.00 2013-10-30 06:49:57.875 303 12633.62 271.20 54761.62 88888.00 2013-10-30 06:49:58.000 303 12633.58 271.20 54761.60 88888.00 2013-10-30 06:49:58.125 303 12633.58 271.18 54761.62 88888.00 2013-10-30 06:49:58.250 303 12633.62 271.23 54761.62 88888.00 2013-10-30 06:49:58.375 303 12633.65 271.25 54761.60 88888.00 2013-10-30 06:49:58.500 303 12633.67 271.25 54761.60 88888.00 2013-10-30 06:49:58.625 303 12633.67 271.25 54761.60 88888.00 2013-10-30 06:49:58.750 303 12633.67 271.25 54761.60 88888.00 2013-10-30 06:49:58.875 303 12633.67 271.25 54761.60 88888.00 2013-10-30 06:49:59.000 303 12633.65 271.27 54761.57 88888.00 2013-10-30 06:49:59.125 303 12633.60 271.27 54761.60 88888.00 2013-10-30 06:49:59.250 303 12633.55 271.30 54761.60 88888.00 2013-10-30 06:49:59.375 303 12633.58 271.30 54761.60 88888.00 2013-10-30 06:49:59.500 303 12633.58 271.27 54761.60 88888.00 2013-10-30 06:49:59.625 303 12633.58 271.27 54761.57 88888.00 2013-10-30 06:49:59.750 303 12633.60 271.27 54761.57 88888.00 2013-10-30 06:49:59.875 303 12633.60 271.30 54761.60 88888.00 2013-10-30 06:50:00.000 303 12633.65 271.30 54761.60 88888.00 2013-10-30 06:50:00.125 303 12633.62 271.30 54761.60 88888.00 2013-10-30 06:50:00.250 303 12633.58 271.27 54761.60 88888.00 2013-10-30 06:50:00.375 303 12633.55 271.25 54761.60 88888.00 2013-10-30 06:50:00.500 303 12633.55 271.25 54761.57 88888.00 2013-10-30 06:50:00.625 303 12633.52 271.27 54761.57 88888.00 2013-10-30 06:50:00.750 303 12633.52 271.30 54761.60 88888.00 2013-10-30 06:50:00.875 303 12633.52 271.30 54761.60 88888.00 2013-10-30 06:50:01.000 303 12633.55 271.32 54761.62 88888.00 2013-10-30 06:50:01.125 303 12633.50 271.35 54761.60 88888.00 2013-10-30 06:50:01.250 303 12633.45 271.35 54761.60 88888.00 2013-10-30 06:50:01.375 303 12633.45 271.35 54761.60 88888.00 2013-10-30 06:50:01.500 303 12633.45 271.35 54761.57 88888.00 2013-10-30 06:50:01.625 303 12633.42 271.35 54761.60 88888.00 2013-10-30 06:50:01.750 303 12633.42 271.35 54761.62 88888.00 2013-10-30 06:50:01.875 303 12633.38 271.38 54761.60 88888.00 2013-10-30 06:50:02.000 303 12633.42 271.40 54761.57 88888.00 2013-10-30 06:50:02.125 303 12633.42 271.40 54761.60 88888.00 2013-10-30 06:50:02.250 303 12633.38 271.38 54761.60 88888.00 2013-10-30 06:50:02.375 303 12633.45 271.35 54761.57 88888.00 2013-10-30 06:50:02.500 303 12633.50 271.38 54761.57 88888.00 2013-10-30 06:50:02.625 303 12633.50 271.40 54761.60 88888.00 2013-10-30 06:50:02.750 303 12633.45 271.40 54761.60 88888.00 2013-10-30 06:50:02.875 303 12633.50 271.38 54761.57 88888.00 2013-10-30 06:50:03.000 303 12633.55 271.38 54761.57 88888.00 2013-10-30 06:50:03.125 303 12633.50 271.35 54761.60 88888.00 2013-10-30 06:50:03.250 303 12633.52 271.40 54761.62 88888.00 2013-10-30 06:50:03.375 303 12633.50 271.40 54761.62 88888.00 2013-10-30 06:50:03.500 303 12633.40 271.40 54761.60 88888.00 2013-10-30 06:50:03.625 303 12633.40 271.43 54761.57 88888.00 2013-10-30 06:50:03.750 303 12633.42 271.40 54761.60 88888.00 2013-10-30 06:50:03.875 303 12633.42 271.40 54761.60 88888.00 2013-10-30 06:50:04.000 303 12633.52 271.43 54761.60 88888.00 2013-10-30 06:50:04.125 303 12633.52 271.45 54761.57 88888.00 2013-10-30 06:50:04.250 303 12633.48 271.45 54761.57 88888.00 2013-10-30 06:50:04.375 303 12633.48 271.45 54761.57 88888.00 2013-10-30 06:50:04.500 303 12633.52 271.45 54761.57 88888.00 2013-10-30 06:50:04.625 303 12633.55 271.48 54761.57 88888.00 2013-10-30 06:50:04.750 303 12633.52 271.45 54761.57 88888.00 2013-10-30 06:50:04.875 303 12633.52 271.48 54761.55 88888.00 2013-10-30 06:50:05.000 303 12633.52 271.50 54761.55 88888.00 2013-10-30 06:50:05.125 303 12633.50 271.48 54761.57 88888.00 2013-10-30 06:50:05.250 303 12633.38 271.48 54761.62 88888.00 2013-10-30 06:50:05.375 303 12633.35 271.52 54761.60 88888.00 2013-10-30 06:50:05.500 303 12633.35 271.55 54761.57 88888.00 2013-10-30 06:50:05.625 303 12633.40 271.50 54761.55 88888.00 2013-10-30 06:50:05.750 303 12633.40 271.48 54761.57 88888.00 2013-10-30 06:50:05.875 303 12633.40 271.50 54761.57 88888.00 2013-10-30 06:50:06.000 303 12633.38 271.55 54761.57 88888.00 2013-10-30 06:50:06.125 303 12633.33 271.52 54761.57 88888.00 2013-10-30 06:50:06.250 303 12633.33 271.50 54761.57 88888.00 2013-10-30 06:50:06.375 303 12633.40 271.50 54761.55 88888.00 2013-10-30 06:50:06.500 303 12633.45 271.52 54761.55 88888.00 2013-10-30 06:50:06.625 303 12633.45 271.52 54761.57 88888.00 2013-10-30 06:50:06.750 303 12633.42 271.52 54761.55 88888.00 2013-10-30 06:50:06.875 303 12633.40 271.50 54761.57 88888.00 2013-10-30 06:50:07.000 303 12633.40 271.57 54761.57 88888.00 2013-10-30 06:50:07.125 303 12633.35 271.57 54761.57 88888.00 2013-10-30 06:50:07.250 303 12633.25 271.55 54761.57 88888.00 2013-10-30 06:50:07.375 303 12633.25 271.57 54761.55 88888.00 2013-10-30 06:50:07.500 303 12633.33 271.60 54761.55 88888.00 2013-10-30 06:50:07.625 303 12633.40 271.60 54761.55 88888.00 2013-10-30 06:50:07.750 303 12633.38 271.57 54761.55 88888.00 2013-10-30 06:50:07.875 303 12633.38 271.57 54761.55 88888.00 2013-10-30 06:50:08.000 303 12633.40 271.60 54761.55 88888.00 2013-10-30 06:50:08.125 303 12633.45 271.62 54761.55 88888.00 2013-10-30 06:50:08.250 303 12633.45 271.62 54761.55 88888.00 2013-10-30 06:50:08.375 303 12633.42 271.65 54761.55 88888.00 2013-10-30 06:50:08.500 303 12633.40 271.65 54761.57 88888.00 2013-10-30 06:50:08.625 303 12633.48 271.62 54761.55 88888.00 2013-10-30 06:50:08.750 303 12633.48 271.62 54761.53 88888.00 2013-10-30 06:50:08.875 303 12633.38 271.68 54761.53 88888.00 2013-10-30 06:50:09.000 303 12633.33 271.62 54761.53 88888.00 2013-10-30 06:50:09.125 303 12633.30 271.60 54761.53 88888.00 2013-10-30 06:50:09.250 303 12633.30 271.62 54761.55 88888.00 2013-10-30 06:50:09.375 303 12633.35 271.65 54761.53 88888.00 2013-10-30 06:50:09.500 303 12633.38 271.68 54761.53 88888.00 2013-10-30 06:50:09.625 303 12633.42 271.73 54761.55 88888.00 2013-10-30 06:50:09.750 303 12633.40 271.75 54761.53 88888.00 2013-10-30 06:50:09.875 303 12633.45 271.75 54761.53 88888.00 2013-10-30 06:50:10.000 303 12633.48 271.75 54761.53 88888.00 2013-10-30 06:50:10.125 303 12633.45 271.73 54761.50 88888.00 2013-10-30 06:50:10.250 303 12633.42 271.73 54761.50 88888.00 2013-10-30 06:50:10.375 303 12633.42 271.73 54761.50 88888.00 2013-10-30 06:50:10.500 303 12633.42 271.70 54761.50 88888.00 2013-10-30 06:50:10.625 303 12633.42 271.70 54761.50 88888.00 2013-10-30 06:50:10.750 303 12633.42 271.73 54761.50 88888.00 2013-10-30 06:50:10.875 303 12633.42 271.73 54761.47 88888.00 2013-10-30 06:50:11.000 303 12633.48 271.73 54761.47 88888.00 2013-10-30 06:50:11.125 303 12633.50 271.73 54761.47 88888.00 2013-10-30 06:50:11.250 303 12633.50 271.75 54761.50 88888.00 2013-10-30 06:50:11.375 303 12633.52 271.75 54761.50 88888.00 2013-10-30 06:50:11.500 303 12633.45 271.77 54761.45 88888.00 2013-10-30 06:50:11.625 303 12633.38 271.80 54761.47 88888.00 2013-10-30 06:50:11.750 303 12633.33 271.82 54761.45 88888.00 2013-10-30 06:50:11.875 303 12633.35 271.80 54761.45 88888.00 2013-10-30 06:50:12.000 303 12633.33 271.80 54761.45 88888.00 2013-10-30 06:50:12.125 303 12633.35 271.82 54761.47 88888.00 2013-10-30 06:50:12.250 303 12633.38 271.82 54761.47 88888.00 2013-10-30 06:50:12.375 303 12633.40 271.85 54761.47 88888.00 2013-10-30 06:50:12.500 303 12633.40 271.85 54761.45 88888.00 2013-10-30 06:50:12.625 303 12633.42 271.85 54761.43 88888.00 2013-10-30 06:50:12.750 303 12633.35 271.85 54761.45 88888.00 2013-10-30 06:50:12.875 303 12633.35 271.88 54761.45 88888.00 2013-10-30 06:50:13.000 303 12633.40 271.90 54761.45 88888.00 2013-10-30 06:50:13.125 303 12633.40 271.90 54761.45 88888.00 2013-10-30 06:50:13.250 303 12633.33 271.88 54761.43 88888.00 2013-10-30 06:50:13.375 303 12633.27 271.90 54761.43 88888.00 2013-10-30 06:50:13.500 303 12633.25 271.93 54761.43 88888.00 2013-10-30 06:50:13.625 303 12633.33 271.95 54761.43 88888.00 2013-10-30 06:50:13.750 303 12633.27 271.93 54761.40 88888.00 2013-10-30 06:50:13.875 303 12633.25 271.93 54761.43 88888.00 2013-10-30 06:50:14.000 303 12633.25 271.95 54761.38 88888.00 2013-10-30 06:50:14.125 303 12633.23 271.98 54761.43 88888.00 2013-10-30 06:50:14.250 303 12633.17 271.98 54761.45 88888.00 2013-10-30 06:50:14.375 303 12633.17 271.98 54761.43 88888.00 2013-10-30 06:50:14.500 303 12633.17 272.00 54761.40 88888.00 2013-10-30 06:50:14.625 303 12633.15 271.98 54761.40 88888.00 2013-10-30 06:50:14.750 303 12633.15 271.98 54761.40 88888.00 2013-10-30 06:50:14.875 303 12633.20 272.02 54761.40 88888.00 2013-10-30 06:50:15.000 303 12633.20 272.05 54761.40 88888.00 2013-10-30 06:50:15.125 303 12633.15 272.02 54761.40 88888.00 2013-10-30 06:50:15.250 303 12633.12 272.05 54761.43 88888.00 2013-10-30 06:50:15.375 303 12633.12 272.07 54761.40 88888.00 2013-10-30 06:50:15.500 303 12633.10 272.07 54761.38 88888.00 2013-10-30 06:50:15.625 303 12633.10 272.07 54761.30 88888.00 2013-10-30 06:50:15.750 303 12633.05 272.07 54761.28 88888.00 2013-10-30 06:50:15.875 303 12633.05 272.05 54761.28 88888.00 2013-10-30 06:50:16.000 303 12633.12 272.07 54761.25 88888.00 2013-10-30 06:50:16.125 303 12633.17 272.10 54761.28 88888.00 2013-10-30 06:50:16.250 303 12633.15 272.10 54761.28 88888.00 2013-10-30 06:50:16.375 303 12633.10 272.12 54761.28 88888.00 2013-10-30 06:50:16.500 303 12633.05 272.15 54761.28 88888.00 2013-10-30 06:50:16.625 303 12633.08 272.10 54761.25 88888.00 2013-10-30 06:50:16.750 303 12633.05 272.12 54761.28 88888.00 2013-10-30 06:50:16.875 303 12633.05 272.15 54761.25 88888.00 2013-10-30 06:50:17.000 303 12633.08 272.18 54761.25 88888.00 2013-10-30 06:50:17.125 303 12633.08 272.18 54761.20 88888.00 2013-10-30 06:50:17.250 303 12633.05 272.18 54761.22 88888.00 2013-10-30 06:50:17.375 303 12633.08 272.23 54761.12 88888.00 2013-10-30 06:50:17.500 303 12633.10 272.20 54761.15 88888.00 2013-10-30 06:50:17.625 303 12633.12 272.20 54761.12 88888.00 2013-10-30 06:50:17.750 303 12633.05 272.25 54761.12 88888.00 2013-10-30 06:50:17.875 303 12633.05 272.27 54761.12 88888.00 2013-10-30 06:50:18.000 303 12633.00 272.27 54761.12 88888.00 2013-10-30 06:50:18.125 303 12633.02 272.30 54761.12 88888.00 2013-10-30 06:50:18.250 303 12633.02 272.25 54761.15 88888.00 2013-10-30 06:50:18.375 303 12633.08 272.27 54761.12 88888.00 2013-10-30 06:50:18.500 303 12633.08 272.30 54761.15 88888.00 2013-10-30 06:50:18.625 303 12633.00 272.30 54761.15 88888.00 2013-10-30 06:50:18.750 303 12633.00 272.32 54761.12 88888.00 2013-10-30 06:50:18.875 303 12632.98 272.32 54761.12 88888.00 2013-10-30 06:50:19.000 303 12632.95 272.30 54761.12 88888.00 2013-10-30 06:50:19.125 303 12632.92 272.30 54761.12 88888.00 2013-10-30 06:50:19.250 303 12632.95 272.32 54761.15 88888.00 2013-10-30 06:50:19.375 303 12632.92 272.35 54761.12 88888.00 2013-10-30 06:50:19.500 303 12632.92 272.38 54761.15 88888.00 2013-10-30 06:50:19.625 303 12632.90 272.40 54761.15 88888.00 2013-10-30 06:50:19.750 303 12632.88 272.40 54761.12 88888.00 2013-10-30 06:50:19.875 303 12632.88 272.38 54761.15 88888.00 2013-10-30 06:50:20.000 303 12632.85 272.43 54761.18 88888.00 2013-10-30 06:50:20.125 303 12632.85 272.43 54761.22 88888.00 2013-10-30 06:50:20.250 303 12632.88 272.43 54761.20 88888.00 2013-10-30 06:50:20.375 303 12632.90 272.45 54761.20 88888.00 2013-10-30 06:50:20.500 303 12632.85 272.48 54761.18 88888.00 2013-10-30 06:50:20.625 303 12632.85 272.45 54761.22 88888.00 2013-10-30 06:50:20.750 303 12632.83 272.48 54761.25 88888.00 2013-10-30 06:50:20.875 303 12632.80 272.55 54761.25 88888.00 2013-10-30 06:50:21.000 303 12632.77 272.52 54761.20 88888.00 2013-10-30 06:50:21.125 303 12632.80 272.52 54761.28 88888.00 2013-10-30 06:50:21.250 303 12632.83 272.55 54761.30 88888.00 2013-10-30 06:50:21.375 303 12632.88 272.57 54761.32 88888.00 2013-10-30 06:50:21.500 303 12632.90 272.57 54761.38 88888.00 2013-10-30 06:50:21.625 303 12632.90 272.57 54761.35 88888.00 2013-10-30 06:50:21.750 303 12632.88 272.60 54761.32 88888.00 2013-10-30 06:50:21.875 303 12632.88 272.60 54761.35 88888.00 2013-10-30 06:50:22.000 303 12632.85 272.65 54761.35 88888.00 2013-10-30 06:50:22.125 303 12632.85 272.65 54761.38 88888.00 2013-10-30 06:50:22.250 303 12632.83 272.65 54761.35 88888.00 2013-10-30 06:50:22.375 303 12632.80 272.65 54761.32 88888.00 2013-10-30 06:50:22.500 303 12632.77 272.65 54761.32 88888.00 2013-10-30 06:50:22.625 303 12632.80 272.68 54761.32 88888.00 2013-10-30 06:50:22.750 303 12632.75 272.65 54761.32 88888.00 2013-10-30 06:50:22.875 303 12632.75 272.65 54761.32 88888.00 2013-10-30 06:50:23.000 303 12632.77 272.70 54761.32 88888.00 2013-10-30 06:50:23.125 303 12632.75 272.73 54761.32 88888.00 2013-10-30 06:50:23.250 303 12632.70 272.73 54761.32 88888.00 2013-10-30 06:50:23.375 303 12632.77 272.75 54761.32 88888.00 2013-10-30 06:50:23.500 303 12632.77 272.73 54761.32 88888.00 2013-10-30 06:50:23.625 303 12632.80 272.75 54761.30 88888.00 2013-10-30 06:50:23.750 303 12632.75 272.75 54761.28 88888.00 2013-10-30 06:50:23.875 303 12632.75 272.77 54761.28 88888.00 2013-10-30 06:50:24.000 303 12632.73 272.77 54761.28 88888.00 2013-10-30 06:50:24.125 303 12632.73 272.80 54761.28 88888.00 2013-10-30 06:50:24.250 303 12632.70 272.77 54761.28 88888.00 2013-10-30 06:50:24.375 303 12632.70 272.82 54761.28 88888.00 2013-10-30 06:50:24.500 303 12632.70 272.82 54761.28 88888.00 2013-10-30 06:50:24.625 303 12632.73 272.82 54761.28 88888.00 2013-10-30 06:50:24.750 303 12632.73 272.85 54761.28 88888.00 2013-10-30 06:50:24.875 303 12632.70 272.88 54761.30 88888.00 2013-10-30 06:50:25.000 303 12632.67 272.88 54761.30 88888.00 2013-10-30 06:50:25.125 303 12632.77 272.90 54761.30 88888.00 2013-10-30 06:50:25.250 303 12632.75 272.93 54761.30 88888.00 2013-10-30 06:50:25.375 303 12632.73 272.93 54761.30 88888.00 2013-10-30 06:50:25.500 303 12632.73 272.95 54761.30 88888.00 2013-10-30 06:50:25.625 303 12632.70 272.98 54761.30 88888.00 2013-10-30 06:50:25.750 303 12632.73 272.98 54761.28 88888.00 2013-10-30 06:50:25.875 303 12632.73 272.98 54761.25 88888.00 2013-10-30 06:50:26.000 303 12632.73 272.98 54761.25 88888.00 2013-10-30 06:50:26.125 303 12632.70 272.98 54761.28 88888.00 2013-10-30 06:50:26.250 303 12632.62 272.98 54761.28 88888.00 2013-10-30 06:50:26.375 303 12632.58 273.00 54761.28 88888.00 2013-10-30 06:50:26.500 303 12632.62 273.07 54761.32 88888.00 2013-10-30 06:50:26.625 303 12632.70 273.10 54761.30 88888.00 2013-10-30 06:50:26.750 303 12632.67 273.07 54761.28 88888.00 2013-10-30 06:50:26.875 303 12632.60 273.05 54761.25 88888.00 2013-10-30 06:50:27.000 303 12632.52 273.10 54761.22 88888.00 2013-10-30 06:50:27.125 303 12632.58 273.10 54761.22 88888.00 2013-10-30 06:50:27.250 303 12632.65 273.12 54761.25 88888.00 2013-10-30 06:50:27.375 303 12632.67 273.15 54761.25 88888.00 2013-10-30 06:50:27.500 303 12632.62 273.15 54761.25 88888.00 2013-10-30 06:50:27.625 303 12632.58 273.18 54761.25 88888.00 2013-10-30 06:50:27.750 303 12632.55 273.20 54761.28 88888.00 2013-10-30 06:50:27.875 303 12632.58 273.23 54761.28 88888.00 2013-10-30 06:50:28.000 303 12632.60 273.18 54761.25 88888.00 2013-10-30 06:50:28.125 303 12632.60 273.18 54761.22 88888.00 2013-10-30 06:50:28.250 303 12632.55 273.18 54761.25 88888.00 2013-10-30 06:50:28.375 303 12632.55 273.23 54761.28 88888.00 2013-10-30 06:50:28.500 303 12632.52 273.27 54761.25 88888.00 2013-10-30 06:50:28.625 303 12632.48 273.25 54761.22 88888.00 2013-10-30 06:50:28.750 303 12632.45 273.23 54761.25 88888.00 2013-10-30 06:50:28.875 303 12632.42 273.25 54761.25 88888.00 2013-10-30 06:50:29.000 303 12632.40 273.23 54761.22 88888.00 2013-10-30 06:50:29.125 303 12632.40 273.27 54761.20 88888.00 2013-10-30 06:50:29.250 303 12632.48 273.32 54761.22 88888.00 2013-10-30 06:50:29.375 303 12632.55 273.35 54761.22 88888.00 2013-10-30 06:50:29.500 303 12632.48 273.38 54761.22 88888.00 2013-10-30 06:50:29.625 303 12632.48 273.35 54761.22 88888.00 2013-10-30 06:50:29.750 303 12632.45 273.35 54761.20 88888.00 2013-10-30 06:50:29.875 303 12632.45 273.43 54761.22 88888.00 2013-10-30 06:50:30.000 303 12632.42 273.43 54761.22 88888.00 2013-10-30 06:50:30.125 303 12632.38 273.43 54761.22 88888.00 2013-10-30 06:50:30.250 303 12632.35 273.40 54761.20 88888.00 2013-10-30 06:50:30.375 303 12632.40 273.43 54761.20 88888.00 2013-10-30 06:50:30.500 303 12632.42 273.45 54761.18 88888.00 2013-10-30 06:50:30.625 303 12632.40 273.48 54761.18 88888.00 2013-10-30 06:50:30.750 303 12632.38 273.50 54761.20 88888.00 2013-10-30 06:50:30.875 303 12632.45 273.52 54761.18 88888.00 2013-10-30 06:50:31.000 303 12632.45 273.52 54761.20 88888.00 2013-10-30 06:50:31.125 303 12632.45 273.52 54761.18 88888.00 2013-10-30 06:50:31.250 303 12632.35 273.50 54761.15 88888.00 2013-10-30 06:50:31.375 303 12632.33 273.52 54761.18 88888.00 2013-10-30 06:50:31.500 303 12632.38 273.52 54761.18 88888.00 2013-10-30 06:50:31.625 303 12632.45 273.55 54761.15 88888.00 2013-10-30 06:50:31.750 303 12632.35 273.55 54761.15 88888.00 2013-10-30 06:50:31.875 303 12632.27 273.57 54761.15 88888.00 2013-10-30 06:50:32.000 303 12632.27 273.57 54761.15 88888.00 2013-10-30 06:50:32.125 303 12632.30 273.60 54761.15 88888.00 2013-10-30 06:50:32.250 303 12632.27 273.62 54761.15 88888.00 2013-10-30 06:50:32.375 303 12632.25 273.62 54761.18 88888.00 2013-10-30 06:50:32.500 303 12632.25 273.65 54761.15 88888.00 2013-10-30 06:50:32.625 303 12632.27 273.70 54761.18 88888.00 2013-10-30 06:50:32.750 303 12632.27 273.68 54761.15 88888.00 2013-10-30 06:50:32.875 303 12632.23 273.68 54761.15 88888.00 2013-10-30 06:50:33.000 303 12632.20 273.68 54761.15 88888.00 2013-10-30 06:50:33.125 303 12632.23 273.68 54761.12 88888.00 2013-10-30 06:50:33.250 303 12632.23 273.65 54761.10 88888.00 2013-10-30 06:50:33.375 303 12632.25 273.68 54761.12 88888.00 2013-10-30 06:50:33.500 303 12632.27 273.68 54761.12 88888.00 2013-10-30 06:50:33.625 303 12632.27 273.68 54761.15 88888.00 2013-10-30 06:50:33.750 303 12632.17 273.70 54761.15 88888.00 2013-10-30 06:50:33.875 303 12632.10 273.70 54761.18 88888.00 2013-10-30 06:50:34.000 303 12632.15 273.73 54761.18 88888.00 2013-10-30 06:50:34.125 303 12632.23 273.75 54761.18 88888.00 2013-10-30 06:50:34.250 303 12632.23 273.80 54761.20 88888.00 2013-10-30 06:50:34.375 303 12632.20 273.80 54761.18 88888.00 2013-10-30 06:50:34.500 303 12632.20 273.82 54761.18 88888.00 2013-10-30 06:50:34.625 303 12632.20 273.85 54761.18 88888.00 2013-10-30 06:50:34.750 303 12632.17 273.85 54761.18 88888.00 2013-10-30 06:50:34.875 303 12632.15 273.82 54761.18 88888.00 2013-10-30 06:50:35.000 303 12632.12 273.85 54761.18 88888.00 2013-10-30 06:50:35.125 303 12632.15 273.88 54761.18 88888.00 2013-10-30 06:50:35.250 303 12632.15 273.88 54761.18 88888.00 2013-10-30 06:50:35.375 303 12632.12 273.88 54761.18 88888.00 2013-10-30 06:50:35.500 303 12632.17 273.93 54761.18 88888.00 2013-10-30 06:50:35.625 303 12632.17 273.90 54761.15 88888.00 2013-10-30 06:50:35.750 303 12632.12 273.90 54761.18 88888.00 2013-10-30 06:50:35.875 303 12632.15 273.93 54761.18 88888.00 2013-10-30 06:50:36.000 303 12632.10 273.98 54761.18 88888.00 2013-10-30 06:50:36.125 303 12632.08 274.00 54761.18 88888.00 2013-10-30 06:50:36.250 303 12632.05 274.00 54761.18 88888.00 2013-10-30 06:50:36.375 303 12632.05 273.98 54761.15 88888.00 2013-10-30 06:50:36.500 303 12632.05 273.98 54761.18 88888.00 2013-10-30 06:50:36.625 303 12632.05 274.00 54761.15 88888.00 2013-10-30 06:50:36.750 303 12632.08 274.02 54761.15 88888.00 2013-10-30 06:50:36.875 303 12632.08 274.05 54761.18 88888.00 2013-10-30 06:50:37.000 303 12632.00 274.05 54761.20 88888.00 2013-10-30 06:50:37.125 303 12631.92 274.02 54761.15 88888.00 2013-10-30 06:50:37.250 303 12631.92 274.02 54761.18 88888.00 2013-10-30 06:50:37.375 303 12631.95 274.02 54761.15 88888.00 2013-10-30 06:50:37.500 303 12631.92 274.07 54761.18 88888.00 2013-10-30 06:50:37.625 303 12631.88 274.05 54761.12 88888.00 2013-10-30 06:50:37.750 303 12631.88 274.10 54761.12 88888.00 2013-10-30 06:50:37.875 303 12631.90 274.15 54761.12 88888.00 2013-10-30 06:50:38.000 303 12631.88 274.15 54761.12 88888.00 2013-10-30 06:50:38.125 303 12631.92 274.15 54761.15 88888.00 2013-10-30 06:50:38.250 303 12631.85 274.15 54761.12 88888.00 2013-10-30 06:50:38.375 303 12631.83 274.15 54761.12 88888.00 2013-10-30 06:50:38.500 303 12631.80 274.15 54761.12 88888.00 2013-10-30 06:50:38.625 303 12631.80 274.18 54761.15 88888.00 2013-10-30 06:50:38.750 303 12631.77 274.18 54761.12 88888.00 2013-10-30 06:50:38.875 303 12631.73 274.23 54761.12 88888.00 2013-10-30 06:50:39.000 303 12631.70 274.25 54761.15 88888.00 2013-10-30 06:50:39.125 303 12631.65 274.27 54761.12 88888.00 2013-10-30 06:50:39.250 303 12631.65 274.23 54761.12 88888.00 2013-10-30 06:50:39.375 303 12631.73 274.23 54761.12 88888.00 2013-10-30 06:50:39.500 303 12631.75 274.23 54761.15 88888.00 2013-10-30 06:50:39.625 303 12631.75 274.25 54761.12 88888.00 2013-10-30 06:50:39.750 303 12631.73 274.27 54761.15 88888.00 2013-10-30 06:50:39.875 303 12631.70 274.30 54761.15 88888.00 2013-10-30 06:50:40.000 303 12631.73 274.32 54761.05 88888.00 2013-10-30 06:50:40.125 303 12631.77 274.35 54761.00 88888.00 2013-10-30 06:50:40.250 303 12631.75 274.32 54761.00 88888.00 2013-10-30 06:50:40.375 303 12631.73 274.35 54760.95 88888.00 2013-10-30 06:50:40.500 303 12631.67 274.35 54760.95 88888.00 2013-10-30 06:50:40.625 303 12631.62 274.35 54760.97 88888.00 2013-10-30 06:50:40.750 303 12631.60 274.32 54760.97 88888.00 2013-10-30 06:50:40.875 303 12631.58 274.35 54760.97 88888.00 2013-10-30 06:50:41.000 303 12631.58 274.38 54760.95 88888.00 2013-10-30 06:50:41.125 303 12631.55 274.38 54760.97 88888.00 2013-10-30 06:50:41.250 303 12631.55 274.35 54760.97 88888.00 2013-10-30 06:50:41.375 303 12631.60 274.38 54760.95 88888.00 2013-10-30 06:50:41.500 303 12631.60 274.38 54760.93 88888.00 2013-10-30 06:50:41.625 303 12631.62 274.40 54760.95 88888.00 2013-10-30 06:50:41.750 303 12631.62 274.43 54760.93 88888.00 2013-10-30 06:50:41.875 303 12631.58 274.48 54760.93 88888.00 2013-10-30 06:50:42.000 303 12631.50 274.45 54760.90 88888.00 2013-10-30 06:50:42.125 303 12631.48 274.48 54760.90 88888.00 2013-10-30 06:50:42.250 303 12631.52 274.50 54760.88 88888.00 2013-10-30 06:50:42.375 303 12631.62 274.50 54760.85 88888.00 2013-10-30 06:50:42.500 303 12631.55 274.50 54760.85 88888.00 2013-10-30 06:50:42.625 303 12631.52 274.52 54760.85 88888.00 2013-10-30 06:50:42.750 303 12631.48 274.55 54760.85 88888.00 2013-10-30 06:50:42.875 303 12631.52 274.52 54760.88 88888.00 2013-10-30 06:50:43.000 303 12631.52 274.52 54760.88 88888.00 2013-10-30 06:50:43.125 303 12631.42 274.48 54760.85 88888.00 2013-10-30 06:50:43.250 303 12631.27 274.52 54760.88 88888.00 2013-10-30 06:50:43.375 303 12631.40 274.57 54760.85 88888.00 2013-10-30 06:50:43.500 303 12631.42 274.57 54760.82 88888.00 2013-10-30 06:50:43.625 303 12631.38 274.55 54760.82 88888.00 2013-10-30 06:50:43.750 303 12631.35 274.57 54760.85 88888.00 2013-10-30 06:50:43.875 303 12631.38 274.57 54760.85 88888.00 2013-10-30 06:50:44.000 303 12631.38 274.57 54760.85 88888.00 2013-10-30 06:50:44.125 303 12631.40 274.57 54760.85 88888.00 2013-10-30 06:50:44.250 303 12631.38 274.57 54760.95 88888.00 2013-10-30 06:50:44.375 303 12631.40 274.60 54760.90 88888.00 2013-10-30 06:50:44.500 303 12631.40 274.65 54760.93 88888.00 2013-10-30 06:50:44.625 303 12631.38 274.70 54760.93 88888.00 2013-10-30 06:50:44.750 303 12631.33 274.68 54760.93 88888.00 2013-10-30 06:50:44.875 303 12631.35 274.73 54760.90 88888.00 2013-10-30 06:50:45.000 303 12631.38 274.73 54760.95 88888.00 2013-10-30 06:50:45.125 303 12631.38 274.73 54760.97 88888.00 2013-10-30 06:50:45.250 303 12631.33 274.75 54760.97 88888.00 2013-10-30 06:50:45.375 303 12631.27 274.75 54760.97 88888.00 2013-10-30 06:50:45.500 303 12631.23 274.73 54760.90 88888.00 2013-10-30 06:50:45.625 303 12631.15 274.73 54761.00 88888.00 2013-10-30 06:50:45.750 303 12631.23 274.75 54761.10 88888.00 2013-10-30 06:50:45.875 303 12631.23 274.77 54761.07 88888.00 2013-10-30 06:50:46.000 303 12631.23 274.77 54761.05 88888.00 2013-10-30 06:50:46.125 303 12631.20 274.80 54761.07 88888.00 2013-10-30 06:50:46.250 303 12631.17 274.77 54761.05 88888.00 2013-10-30 06:50:46.375 303 12631.20 274.77 54761.03 88888.00 2013-10-30 06:50:46.500 303 12631.20 274.77 54761.03 88888.00 2013-10-30 06:50:46.625 303 12631.17 274.80 54761.03 88888.00 2013-10-30 06:50:46.750 303 12631.12 274.80 54761.05 88888.00 2013-10-30 06:50:46.875 303 12631.15 274.80 54761.03 88888.00 2013-10-30 06:50:47.000 303 12631.10 274.80 54761.03 88888.00 2013-10-30 06:50:47.125 303 12631.08 274.82 54761.05 88888.00 2013-10-30 06:50:47.250 303 12631.05 274.80 54761.05 88888.00 2013-10-30 06:50:47.375 303 12631.10 274.82 54761.05 88888.00 2013-10-30 06:50:47.500 303 12631.08 274.85 54761.10 88888.00 2013-10-30 06:50:47.625 303 12631.08 274.85 54761.07 88888.00 2013-10-30 06:50:47.750 303 12631.08 274.88 54761.05 88888.00 2013-10-30 06:50:47.875 303 12631.05 274.90 54761.05 88888.00 2013-10-30 06:50:48.000 303 12631.02 274.90 54761.03 88888.00 2013-10-30 06:50:48.125 303 12630.95 274.88 54761.03 88888.00 2013-10-30 06:50:48.250 303 12630.98 274.88 54761.05 88888.00 2013-10-30 06:50:48.375 303 12631.00 274.93 54761.03 88888.00 2013-10-30 06:50:48.500 303 12631.00 274.95 54761.05 88888.00 2013-10-30 06:50:48.625 303 12631.00 274.98 54761.05 88888.00 2013-10-30 06:50:48.750 303 12631.00 275.02 54761.07 88888.00 2013-10-30 06:50:48.875 303 12630.98 275.02 54761.05 88888.00 2013-10-30 06:50:49.000 303 12630.98 275.00 54761.03 88888.00 2013-10-30 06:50:49.125 303 12631.00 275.00 54761.05 88888.00 2013-10-30 06:50:49.250 303 12631.00 274.95 54761.05 88888.00 2013-10-30 06:50:49.375 303 12631.00 274.93 54761.07 88888.00 2013-10-30 06:50:49.500 303 12630.90 274.98 54761.07 88888.00 2013-10-30 06:50:49.625 303 12630.88 274.98 54761.05 88888.00 2013-10-30 06:50:49.750 303 12630.95 275.00 54761.05 88888.00 2013-10-30 06:50:49.875 303 12630.95 275.02 54761.05 88888.00 2013-10-30 06:50:50.000 303 12630.95 275.05 54761.07 88888.00 2013-10-30 06:50:50.125 303 12630.90 275.05 54761.10 88888.00 2013-10-30 06:50:50.250 303 12630.88 275.05 54761.07 88888.00 2013-10-30 06:50:50.375 303 12630.85 275.05 54761.05 88888.00 2013-10-30 06:50:50.500 303 12630.85 275.05 54761.05 88888.00 2013-10-30 06:50:50.625 303 12630.85 275.07 54761.05 88888.00 2013-10-30 06:50:50.750 303 12630.85 275.07 54761.05 88888.00 2013-10-30 06:50:50.875 303 12630.88 275.10 54761.05 88888.00 2013-10-30 06:50:51.000 303 12630.85 275.10 54761.03 88888.00 2013-10-30 06:50:51.125 303 12630.83 275.10 54761.03 88888.00 2013-10-30 06:50:51.250 303 12630.77 275.10 54761.03 88888.00 2013-10-30 06:50:51.375 303 12630.80 275.12 54761.03 88888.00 2013-10-30 06:50:51.500 303 12630.80 275.12 54761.07 88888.00 2013-10-30 06:50:51.625 303 12630.85 275.15 54761.07 88888.00 2013-10-30 06:50:51.750 303 12630.80 275.15 54761.05 88888.00 2013-10-30 06:50:51.875 303 12630.75 275.15 54761.05 88888.00 2013-10-30 06:50:52.000 303 12630.80 275.12 54761.07 88888.00 2013-10-30 06:50:52.125 303 12630.83 275.12 54761.07 88888.00 2013-10-30 06:50:52.250 303 12630.80 275.15 54761.07 88888.00 2013-10-30 06:50:52.375 303 12630.77 275.18 54761.07 88888.00 2013-10-30 06:50:52.500 303 12630.67 275.18 54761.03 88888.00 2013-10-30 06:50:52.625 303 12630.67 275.18 54761.03 88888.00 2013-10-30 06:50:52.750 303 12630.67 275.18 54761.03 88888.00 2013-10-30 06:50:52.875 303 12630.67 275.20 54761.05 88888.00 2013-10-30 06:50:53.000 303 12630.67 275.23 54761.05 88888.00 2013-10-30 06:50:53.125 303 12630.65 275.20 54761.05 88888.00 2013-10-30 06:50:53.250 303 12630.67 275.20 54761.05 88888.00 2013-10-30 06:50:53.375 303 12630.67 275.20 54761.03 88888.00 2013-10-30 06:50:53.500 303 12630.65 275.20 54761.03 88888.00 2013-10-30 06:50:53.625 303 12630.67 275.23 54761.03 88888.00 2013-10-30 06:50:53.750 303 12630.70 275.23 54761.03 88888.00 2013-10-30 06:50:53.875 303 12630.67 275.23 54761.03 88888.00 2013-10-30 06:50:54.000 303 12630.60 275.18 54761.00 88888.00 2013-10-30 06:50:54.125 303 12630.58 275.23 54761.03 88888.00 2013-10-30 06:50:54.250 303 12630.58 275.20 54761.00 88888.00 2013-10-30 06:50:54.375 303 12630.58 275.20 54761.03 88888.00 2013-10-30 06:50:54.500 303 12630.62 275.25 54761.03 88888.00 2013-10-30 06:50:54.625 303 12630.62 275.27 54761.03 88888.00 2013-10-30 06:50:54.750 303 12630.60 275.25 54761.03 88888.00 2013-10-30 06:50:54.875 303 12630.55 275.25 54761.00 88888.00 2013-10-30 06:50:55.000 303 12630.58 275.27 54761.00 88888.00 2013-10-30 06:50:55.125 303 12630.58 275.25 54761.03 88888.00 2013-10-30 06:50:55.250 303 12630.60 275.25 54761.03 88888.00 2013-10-30 06:50:55.375 303 12630.55 275.27 54761.03 88888.00 2013-10-30 06:50:55.500 303 12630.45 275.30 54761.03 88888.00 2013-10-30 06:50:55.625 303 12630.38 275.30 54761.05 88888.00 2013-10-30 06:50:55.750 303 12630.40 275.27 54761.00 88888.00 2013-10-30 06:50:55.875 303 12630.45 275.30 54761.00 88888.00 2013-10-30 06:50:56.000 303 12630.50 275.30 54761.00 88888.00 2013-10-30 06:50:56.125 303 12630.52 275.32 54760.97 88888.00 2013-10-30 06:50:56.250 303 12630.45 275.30 54760.97 88888.00 2013-10-30 06:50:56.375 303 12630.48 275.27 54761.00 88888.00 2013-10-30 06:50:56.500 303 12630.50 275.30 54761.03 88888.00 2013-10-30 06:50:56.625 303 12630.52 275.30 54761.00 88888.00 2013-10-30 06:50:56.750 303 12630.52 275.30 54761.00 88888.00 2013-10-30 06:50:56.875 303 12630.58 275.32 54761.00 88888.00 2013-10-30 06:50:57.000 303 12630.60 275.35 54760.97 88888.00 2013-10-30 06:50:57.125 303 12630.55 275.35 54761.00 88888.00 2013-10-30 06:50:57.250 303 12630.50 275.32 54761.00 88888.00 2013-10-30 06:50:57.375 303 12630.48 275.35 54760.97 88888.00 2013-10-30 06:50:57.500 303 12630.42 275.35 54761.03 88888.00 2013-10-30 06:50:57.625 303 12630.42 275.32 54760.97 88888.00 2013-10-30 06:50:57.750 303 12630.42 275.35 54761.00 88888.00 2013-10-30 06:50:57.875 303 12630.45 275.35 54760.97 88888.00 2013-10-30 06:50:58.000 303 12630.38 275.38 54761.03 88888.00 2013-10-30 06:50:58.125 303 12630.35 275.38 54761.03 88888.00 2013-10-30 06:50:58.250 303 12630.35 275.40 54760.97 88888.00 2013-10-30 06:50:58.375 303 12630.30 275.40 54760.97 88888.00 2013-10-30 06:50:58.500 303 12630.30 275.38 54760.97 88888.00 2013-10-30 06:50:58.625 303 12630.38 275.40 54761.00 88888.00 2013-10-30 06:50:58.750 303 12630.38 275.38 54761.03 88888.00 2013-10-30 06:50:58.875 303 12630.38 275.40 54761.00 88888.00 2013-10-30 06:50:59.000 303 12630.42 275.43 54761.00 88888.00 2013-10-30 06:50:59.125 303 12630.42 275.43 54761.00 88888.00 2013-10-30 06:50:59.250 303 12630.30 275.45 54761.03 88888.00 2013-10-30 06:50:59.375 303 12630.20 275.45 54761.00 88888.00 2013-10-30 06:50:59.500 303 12630.17 275.45 54761.00 88888.00 2013-10-30 06:50:59.625 303 12630.25 275.48 54761.03 88888.00 2013-10-30 06:50:59.750 303 12630.27 275.43 54761.00 88888.00 2013-10-30 06:50:59.875 303 12630.27 275.43 54761.03 88888.00 2013-10-30 06:51:00.000 303 12630.33 275.48 54761.00 88888.00 2013-10-30 06:51:00.125 303 12630.30 275.50 54761.03 88888.00 2013-10-30 06:51:00.250 303 12630.25 275.48 54761.03 88888.00 2013-10-30 06:51:00.375 303 12630.17 275.48 54761.03 88888.00 2013-10-30 06:51:00.500 303 12630.15 275.45 54761.05 88888.00 2013-10-30 06:51:00.625 303 12630.17 275.48 54761.00 88888.00 2013-10-30 06:51:00.750 303 12630.15 275.50 54761.00 88888.00 2013-10-30 06:51:00.875 303 12630.12 275.45 54761.00 88888.00 2013-10-30 06:51:01.000 303 12630.12 275.45 54760.97 88888.00 2013-10-30 06:51:01.125 303 12630.15 275.48 54760.97 88888.00 2013-10-30 06:51:01.250 303 12630.12 275.45 54761.00 88888.00 2013-10-30 06:51:01.375 303 12630.12 275.48 54761.03 88888.00 2013-10-30 06:51:01.500 303 12630.08 275.50 54761.03 88888.00 2013-10-30 06:51:01.625 303 12630.02 275.52 54761.03 88888.00 2013-10-30 06:51:01.750 303 12630.08 275.55 54761.00 88888.00 2013-10-30 06:51:01.875 303 12630.12 275.52 54761.00 88888.00 2013-10-30 06:51:02.000 303 12630.10 275.50 54761.00 88888.00 2013-10-30 06:51:02.125 303 12630.05 275.55 54761.00 88888.00 2013-10-30 06:51:02.250 303 12629.98 275.55 54761.03 88888.00 2013-10-30 06:51:02.375 303 12629.95 275.55 54761.00 88888.00 2013-10-30 06:51:02.500 303 12629.92 275.55 54761.00 88888.00 2013-10-30 06:51:02.625 303 12629.95 275.55 54761.03 88888.00 2013-10-30 06:51:02.750 303 12630.05 275.57 54761.03 88888.00 2013-10-30 06:51:02.875 303 12630.05 275.57 54761.00 88888.00 2013-10-30 06:51:03.000 303 12630.02 275.57 54761.00 88888.00 2013-10-30 06:51:03.125 303 12629.98 275.57 54761.00 88888.00 2013-10-30 06:51:03.250 303 12629.88 275.57 54761.03 88888.00 2013-10-30 06:51:03.375 303 12629.90 275.60 54761.00 88888.00 2013-10-30 06:51:03.500 303 12629.90 275.57 54761.00 88888.00 2013-10-30 06:51:03.625 303 12629.92 275.60 54761.00 88888.00 2013-10-30 06:51:03.750 303 12629.98 275.60 54761.00 88888.00 2013-10-30 06:51:03.875 303 12630.00 275.60 54760.97 88888.00 2013-10-30 06:51:04.000 303 12630.02 275.60 54760.93 88888.00 2013-10-30 06:51:04.125 303 12630.00 275.57 54760.93 88888.00 2013-10-30 06:51:04.250 303 12629.92 275.57 54760.90 88888.00 2013-10-30 06:51:04.375 303 12629.88 275.62 54760.85 88888.00 2013-10-30 06:51:04.500 303 12629.80 275.60 54760.85 88888.00 2013-10-30 06:51:04.625 303 12629.80 275.62 54760.85 88888.00 2013-10-30 06:51:04.750 303 12629.85 275.62 54760.88 88888.00 2013-10-30 06:51:04.875 303 12629.92 275.65 54760.88 88888.00 2013-10-30 06:51:05.000 303 12629.92 275.65 54760.85 88888.00 2013-10-30 06:51:05.125 303 12629.95 275.65 54760.85 88888.00 2013-10-30 06:51:05.250 303 12629.92 275.68 54760.85 88888.00 2013-10-30 06:51:05.375 303 12629.95 275.68 54760.82 88888.00 2013-10-30 06:51:05.500 303 12629.85 275.70 54760.82 88888.00 2013-10-30 06:51:05.625 303 12629.85 275.70 54760.82 88888.00 2013-10-30 06:51:05.750 303 12629.85 275.73 54760.80 88888.00 2013-10-30 06:51:05.875 303 12629.80 275.73 54760.75 88888.00 2013-10-30 06:51:06.000 303 12629.70 275.70 54760.82 88888.00 2013-10-30 06:51:06.125 303 12629.77 275.70 54760.80 88888.00 2013-10-30 06:51:06.250 303 12629.85 275.73 54760.75 88888.00 2013-10-30 06:51:06.375 303 12629.88 275.75 54760.75 88888.00 2013-10-30 06:51:06.500 303 12629.80 275.77 54760.72 88888.00 2013-10-30 06:51:06.625 303 12629.75 275.77 54760.72 88888.00 2013-10-30 06:51:06.750 303 12629.77 275.82 54760.72 88888.00 2013-10-30 06:51:06.875 303 12629.75 275.80 54760.72 88888.00 2013-10-30 06:51:07.000 303 12629.83 275.77 54760.70 88888.00 2013-10-30 06:51:07.125 303 12629.88 275.80 54760.70 88888.00 2013-10-30 06:51:07.250 303 12629.83 275.85 54760.75 88888.00 2013-10-30 06:51:07.375 303 12629.80 275.88 54760.72 88888.00 2013-10-30 06:51:07.500 303 12629.85 275.88 54760.70 88888.00 2013-10-30 06:51:07.625 303 12629.85 275.90 54760.72 88888.00 2013-10-30 06:51:07.750 303 12629.83 275.93 54760.70 88888.00 2013-10-30 06:51:07.875 303 12629.83 275.95 54760.72 88888.00 2013-10-30 06:51:08.000 303 12629.88 275.95 54760.70 88888.00 2013-10-30 06:51:08.125 303 12629.88 275.93 54760.70 88888.00 2013-10-30 06:51:08.250 303 12629.83 275.93 54760.78 88888.00 2013-10-30 06:51:08.375 303 12629.92 275.95 54760.72 88888.00 2013-10-30 06:51:08.500 303 12629.98 275.98 54760.75 88888.00 2013-10-30 06:51:08.625 303 12629.95 275.98 54760.78 88888.00 2013-10-30 06:51:08.750 303 12629.92 276.00 54760.80 88888.00 2013-10-30 06:51:08.875 303 12629.90 276.00 54760.80 88888.00 2013-10-30 06:51:09.000 303 12629.90 276.02 54760.80 88888.00 2013-10-30 06:51:09.125 303 12629.92 276.00 54760.80 88888.00 2013-10-30 06:51:09.250 303 12629.88 275.98 54760.78 88888.00 2013-10-30 06:51:09.375 303 12629.88 276.02 54760.78 88888.00 2013-10-30 06:51:09.500 303 12629.88 276.05 54760.78 88888.00 2013-10-30 06:51:09.625 303 12629.88 276.07 54760.85 88888.00 2013-10-30 06:51:09.750 303 12629.85 276.10 54760.90 88888.00 2013-10-30 06:51:09.875 303 12629.85 276.07 54760.88 88888.00 2013-10-30 06:51:10.000 303 12629.85 276.12 54760.90 88888.00 2013-10-30 06:51:10.125 303 12629.90 276.12 54760.88 88888.00 2013-10-30 06:51:10.250 303 12629.90 276.12 54760.88 88888.00 2013-10-30 06:51:10.375 303 12629.95 276.15 54760.85 88888.00 2013-10-30 06:51:10.500 303 12629.92 276.15 54760.90 88888.00 2013-10-30 06:51:10.625 303 12629.92 276.18 54760.90 88888.00 2013-10-30 06:51:10.750 303 12629.92 276.20 54760.88 88888.00 2013-10-30 06:51:10.875 303 12629.88 276.20 54760.88 88888.00 2013-10-30 06:51:11.000 303 12629.83 276.20 54760.85 88888.00 2013-10-30 06:51:11.125 303 12629.83 276.25 54760.88 88888.00 2013-10-30 06:51:11.250 303 12629.80 276.23 54760.90 88888.00 2013-10-30 06:51:11.375 303 12629.77 276.27 54760.85 88888.00 2013-10-30 06:51:11.500 303 12629.77 276.25 54760.85 88888.00 2013-10-30 06:51:11.625 303 12629.83 276.27 54760.88 88888.00 2013-10-30 06:51:11.750 303 12629.83 276.27 54760.88 88888.00 2013-10-30 06:51:11.875 303 12629.80 276.30 54760.88 88888.00 2013-10-30 06:51:12.000 303 12629.80 276.32 54760.88 88888.00 2013-10-30 06:51:12.125 303 12629.83 276.30 54760.88 88888.00 2013-10-30 06:51:12.250 303 12629.80 276.32 54760.88 88888.00 2013-10-30 06:51:12.375 303 12629.77 276.35 54760.88 88888.00 2013-10-30 06:51:12.500 303 12629.75 276.38 54760.88 88888.00 2013-10-30 06:51:12.625 303 12629.77 276.40 54760.88 88888.00 2013-10-30 06:51:12.750 303 12629.83 276.43 54760.88 88888.00 2013-10-30 06:51:12.875 303 12629.83 276.43 54760.88 88888.00 2013-10-30 06:51:13.000 303 12629.77 276.43 54760.85 88888.00 2013-10-30 06:51:13.125 303 12629.77 276.48 54760.85 88888.00 2013-10-30 06:51:13.250 303 12629.75 276.48 54760.88 88888.00 2013-10-30 06:51:13.375 303 12629.77 276.50 54760.88 88888.00 2013-10-30 06:51:13.500 303 12629.80 276.52 54760.85 88888.00 2013-10-30 06:51:13.625 303 12629.77 276.52 54760.82 88888.00 2013-10-30 06:51:13.750 303 12629.75 276.55 54760.82 88888.00 2013-10-30 06:51:13.875 303 12629.75 276.57 54760.82 88888.00 2013-10-30 06:51:14.000 303 12629.77 276.60 54760.80 88888.00 2013-10-30 06:51:14.125 303 12629.75 276.60 54760.82 88888.00 2013-10-30 06:51:14.250 303 12629.80 276.57 54760.82 88888.00 2013-10-30 06:51:14.375 303 12629.80 276.60 54760.80 88888.00 2013-10-30 06:51:14.500 303 12629.80 276.62 54760.82 88888.00 2013-10-30 06:51:14.625 303 12629.83 276.65 54760.80 88888.00 2013-10-30 06:51:14.750 303 12629.80 276.62 54760.80 88888.00 2013-10-30 06:51:14.875 303 12629.77 276.65 54760.82 88888.00 2013-10-30 06:51:15.000 303 12629.77 276.68 54760.80 88888.00 2013-10-30 06:51:15.125 303 12629.77 276.73 54760.82 88888.00 2013-10-30 06:51:15.250 303 12629.73 276.70 54760.82 88888.00 2013-10-30 06:51:15.375 303 12629.70 276.73 54760.80 88888.00 2013-10-30 06:51:15.500 303 12629.73 276.75 54760.82 88888.00 2013-10-30 06:51:15.625 303 12629.75 276.77 54760.80 88888.00 2013-10-30 06:51:15.750 303 12629.80 276.80 54760.82 88888.00 2013-10-30 06:51:15.875 303 12629.77 276.80 54760.82 88888.00 2013-10-30 06:51:16.000 303 12629.73 276.85 54760.82 88888.00 2013-10-30 06:51:16.125 303 12629.67 276.90 54760.82 88888.00 2013-10-30 06:51:16.250 303 12629.62 276.90 54760.82 88888.00 2013-10-30 06:51:16.375 303 12629.62 276.93 54760.82 88888.00 2013-10-30 06:51:16.500 303 12629.62 276.90 54760.80 88888.00 2013-10-30 06:51:16.625 303 12629.60 276.95 54760.78 88888.00 2013-10-30 06:51:16.750 303 12629.62 276.98 54760.78 88888.00 2013-10-30 06:51:16.875 303 12629.65 276.98 54760.78 88888.00 2013-10-30 06:51:17.000 303 12629.65 276.98 54760.78 88888.00 2013-10-30 06:51:17.125 303 12629.67 276.98 54760.78 88888.00 2013-10-30 06:51:17.250 303 12629.65 277.00 54760.78 88888.00 2013-10-30 06:51:17.375 303 12629.60 276.98 54760.78 88888.00 2013-10-30 06:51:17.500 303 12629.60 277.00 54760.80 88888.00 2013-10-30 06:51:17.625 303 12629.62 277.02 54760.80 88888.00 2013-10-30 06:51:17.750 303 12629.67 277.07 54760.80 88888.00 2013-10-30 06:51:17.875 303 12629.67 277.07 54760.80 88888.00 2013-10-30 06:51:18.000 303 12629.67 277.12 54760.80 88888.00 2013-10-30 06:51:18.125 303 12629.75 277.12 54760.80 88888.00 2013-10-30 06:51:18.250 303 12629.75 277.18 54760.80 88888.00 2013-10-30 06:51:18.375 303 12629.67 277.20 54760.78 88888.00 2013-10-30 06:51:18.500 303 12629.60 277.23 54760.80 88888.00 2013-10-30 06:51:18.625 303 12629.52 277.27 54760.80 88888.00 2013-10-30 06:51:18.750 303 12629.50 277.25 54760.80 88888.00 2013-10-30 06:51:18.875 303 12629.55 277.25 54760.82 88888.00 2013-10-30 06:51:19.000 303 12629.55 277.32 54760.80 88888.00 2013-10-30 06:51:19.125 303 12629.52 277.32 54760.80 88888.00 2013-10-30 06:51:19.250 303 12629.52 277.30 54760.82 88888.00 2013-10-30 06:51:19.375 303 12629.50 277.32 54760.80 88888.00 2013-10-30 06:51:19.500 303 12629.45 277.32 54760.82 88888.00 2013-10-30 06:51:19.625 303 12629.52 277.38 54760.80 88888.00 2013-10-30 06:51:19.750 303 12629.52 277.38 54760.82 88888.00 2013-10-30 06:51:19.875 303 12629.50 277.40 54760.80 88888.00 2013-10-30 06:51:20.000 303 12629.45 277.40 54760.80 88888.00 2013-10-30 06:51:20.125 303 12629.40 277.43 54760.78 88888.00 2013-10-30 06:51:20.250 303 12629.40 277.48 54760.80 88888.00 2013-10-30 06:51:20.375 303 12629.35 277.48 54760.78 88888.00 2013-10-30 06:51:20.500 303 12629.35 277.50 54760.78 88888.00 2013-10-30 06:51:20.625 303 12629.38 277.52 54760.80 88888.00 2013-10-30 06:51:20.750 303 12629.40 277.55 54760.80 88888.00 2013-10-30 06:51:20.875 303 12629.35 277.60 54760.82 88888.00 2013-10-30 06:51:21.000 303 12629.27 277.57 54760.80 88888.00 2013-10-30 06:51:21.125 303 12629.23 277.57 54760.80 88888.00 2013-10-30 06:51:21.250 303 12629.27 277.57 54760.80 88888.00 2013-10-30 06:51:21.375 303 12629.27 277.60 54760.80 88888.00 2013-10-30 06:51:21.500 303 12629.20 277.60 54760.78 88888.00 2013-10-30 06:51:21.625 303 12629.15 277.57 54760.78 88888.00 2013-10-30 06:51:21.750 303 12629.20 277.62 54760.80 88888.00 2013-10-30 06:51:21.875 303 12629.17 277.65 54760.82 88888.00 2013-10-30 06:51:22.000 303 12629.17 277.65 54760.80 88888.00 2013-10-30 06:51:22.125 303 12629.23 277.68 54760.80 88888.00 2013-10-30 06:51:22.250 303 12629.17 277.70 54760.82 88888.00 2013-10-30 06:51:22.375 303 12629.20 277.73 54760.82 88888.00 2013-10-30 06:51:22.500 303 12629.27 277.77 54760.80 88888.00 2013-10-30 06:51:22.625 303 12629.25 277.80 54760.78 88888.00 2013-10-30 06:51:22.750 303 12629.23 277.80 54760.78 88888.00 2013-10-30 06:51:22.875 303 12629.15 277.80 54760.78 88888.00 2013-10-30 06:51:23.000 303 12629.20 277.82 54760.75 88888.00 2013-10-30 06:51:23.125 303 12629.20 277.82 54760.78 88888.00 2013-10-30 06:51:23.250 303 12629.15 277.93 54760.78 88888.00 2013-10-30 06:51:23.375 303 12629.15 277.90 54760.75 88888.00 2013-10-30 06:51:23.500 303 12629.17 277.95 54760.78 88888.00 2013-10-30 06:51:23.625 303 12629.20 277.98 54760.78 88888.00 2013-10-30 06:51:23.750 303 12629.20 277.98 54760.78 88888.00 2013-10-30 06:51:23.875 303 12629.20 278.00 54760.78 88888.00 2013-10-30 06:51:24.000 303 12629.17 278.00 54760.75 88888.00 2013-10-30 06:51:24.125 303 12629.25 278.02 54760.78 88888.00 2013-10-30 06:51:24.250 303 12629.17 278.05 54760.78 88888.00 2013-10-30 06:51:24.375 303 12629.10 278.07 54760.78 88888.00 2013-10-30 06:51:24.500 303 12629.08 278.10 54760.80 88888.00 2013-10-30 06:51:24.625 303 12629.10 278.15 54760.78 88888.00 2013-10-30 06:51:24.750 303 12629.12 278.18 54760.78 88888.00 2013-10-30 06:51:24.875 303 12629.10 278.18 54760.78 88888.00 2013-10-30 06:51:25.000 303 12629.12 278.23 54760.78 88888.00 2013-10-30 06:51:25.125 303 12629.12 278.27 54760.75 88888.00 2013-10-30 06:51:25.250 303 12629.12 278.30 54760.75 88888.00 2013-10-30 06:51:25.375 303 12629.15 278.32 54760.75 88888.00 2013-10-30 06:51:25.500 303 12629.15 278.30 54760.75 88888.00 2013-10-30 06:51:25.625 303 12629.08 278.32 54760.75 88888.00 2013-10-30 06:51:25.750 303 12628.98 278.35 54760.75 88888.00 2013-10-30 06:51:25.875 303 12629.02 278.40 54760.72 88888.00 2013-10-30 06:51:26.000 303 12629.10 278.43 54760.72 88888.00 2013-10-30 06:51:26.125 303 12629.12 278.45 54760.72 88888.00 2013-10-30 06:51:26.250 303 12629.12 278.45 54760.75 88888.00 2013-10-30 06:51:26.375 303 12629.08 278.48 54760.75 88888.00 2013-10-30 06:51:26.500 303 12628.95 278.50 54760.72 88888.00 2013-10-30 06:51:26.625 303 12628.88 278.55 54760.72 88888.00 2013-10-30 06:51:26.750 303 12628.90 278.57 54760.72 88888.00 2013-10-30 06:51:26.875 303 12628.88 278.62 54760.72 88888.00 2013-10-30 06:51:27.000 303 12628.88 278.65 54760.72 88888.00 2013-10-30 06:51:27.125 303 12628.88 278.70 54760.72 88888.00 2013-10-30 06:51:27.250 303 12628.83 278.73 54760.72 88888.00 2013-10-30 06:51:27.375 303 12628.83 278.75 54760.70 88888.00 2013-10-30 06:51:27.500 303 12628.92 278.77 54760.70 88888.00 2013-10-30 06:51:27.625 303 12628.92 278.80 54760.70 88888.00 2013-10-30 06:51:27.750 303 12628.85 278.82 54760.72 88888.00 2013-10-30 06:51:27.875 303 12628.75 278.85 54760.70 88888.00 2013-10-30 06:51:28.000 303 12628.77 278.82 54760.70 88888.00 2013-10-30 06:51:28.125 303 12628.77 278.88 54760.62 88888.00 2013-10-30 06:51:28.250 303 12628.80 278.90 54760.60 88888.00 2013-10-30 06:51:28.375 303 12628.83 278.98 54760.57 88888.00 2013-10-30 06:51:28.500 303 12628.73 279.00 54760.55 88888.00 2013-10-30 06:51:28.625 303 12628.65 279.00 54760.57 88888.00 2013-10-30 06:51:28.750 303 12628.65 279.02 54760.55 88888.00 2013-10-30 06:51:28.875 303 12628.65 279.10 54760.57 88888.00 2013-10-30 06:51:29.000 303 12628.70 279.10 54760.57 88888.00 2013-10-30 06:51:29.125 303 12628.73 279.10 54760.60 88888.00 2013-10-30 06:51:29.250 303 12628.65 279.12 54760.62 88888.00 2013-10-30 06:51:29.375 303 12628.65 279.15 54760.55 88888.00 2013-10-30 06:51:29.500 303 12628.62 279.20 54760.53 88888.00 2013-10-30 06:51:29.625 303 12628.60 279.23 54760.55 88888.00 2013-10-30 06:51:29.750 303 12628.55 279.25 54760.55 88888.00 2013-10-30 06:51:29.875 303 12628.48 279.27 54760.50 88888.00 2013-10-30 06:51:30.000 303 12628.48 279.27 54760.50 88888.00 2013-10-30 06:51:30.125 303 12628.45 279.30 54760.50 88888.00 2013-10-30 06:51:30.250 303 12628.40 279.32 54760.47 88888.00 2013-10-30 06:51:30.375 303 12628.40 279.35 54760.45 88888.00 2013-10-30 06:51:30.500 303 12628.38 279.38 54760.47 88888.00 2013-10-30 06:51:30.625 303 12628.27 279.38 54760.50 88888.00 2013-10-30 06:51:30.750 303 12628.30 279.43 54760.47 88888.00 2013-10-30 06:51:30.875 303 12628.27 279.45 54760.50 88888.00 2013-10-30 06:51:31.000 303 12628.25 279.45 54760.47 88888.00 2013-10-30 06:51:31.125 303 12628.25 279.48 54760.45 88888.00 2013-10-30 06:51:31.250 303 12628.15 279.50 54760.53 88888.00 2013-10-30 06:51:31.375 303 12628.17 279.55 54760.45 88888.00 2013-10-30 06:51:31.500 303 12628.17 279.57 54760.45 88888.00 2013-10-30 06:51:31.625 303 12628.12 279.62 54760.47 88888.00 2013-10-30 06:51:31.750 303 12628.15 279.68 54760.53 88888.00 2013-10-30 06:51:31.875 303 12628.12 279.68 54760.50 88888.00 2013-10-30 06:51:32.000 303 12628.17 279.73 54760.50 88888.00 2013-10-30 06:51:32.125 303 12628.15 279.75 54760.50 88888.00 2013-10-30 06:51:32.250 303 12628.08 279.77 54760.57 88888.00 2013-10-30 06:51:32.375 303 12628.05 279.80 54760.55 88888.00 2013-10-30 06:51:32.500 303 12628.05 279.85 54760.53 88888.00 2013-10-30 06:51:32.625 303 12628.00 279.88 54760.55 88888.00 2013-10-30 06:51:32.750 303 12627.95 279.88 54760.55 88888.00 2013-10-30 06:51:32.875 303 12627.98 279.95 54760.60 88888.00 2013-10-30 06:51:33.000 303 12627.95 279.98 54760.62 88888.00 2013-10-30 06:51:33.125 303 12627.90 280.00 54760.60 88888.00 2013-10-30 06:51:33.250 303 12627.90 280.02 54760.60 88888.00 2013-10-30 06:51:33.375 303 12627.92 280.02 54760.57 88888.00 2013-10-30 06:51:33.500 303 12627.92 280.05 54760.57 88888.00 2013-10-30 06:51:33.625 303 12627.98 280.10 54760.62 88888.00 2013-10-30 06:51:33.750 303 12627.98 280.12 54760.62 88888.00 2013-10-30 06:51:33.875 303 12627.95 280.15 54760.68 88888.00 2013-10-30 06:51:34.000 303 12627.95 280.18 54760.70 88888.00 2013-10-30 06:51:34.125 303 12627.98 280.20 54760.72 88888.00 2013-10-30 06:51:34.250 303 12627.95 280.23 54760.72 88888.00 2013-10-30 06:51:34.375 303 12627.95 280.27 54760.70 88888.00 2013-10-30 06:51:34.500 303 12627.95 280.27 54760.68 88888.00 2013-10-30 06:51:34.625 303 12627.92 280.30 54760.70 88888.00 2013-10-30 06:51:34.750 303 12627.95 280.32 54760.70 88888.00 2013-10-30 06:51:34.875 303 12627.92 280.32 54760.70 88888.00 2013-10-30 06:51:35.000 303 12627.92 280.35 54760.68 88888.00 2013-10-30 06:51:35.125 303 12627.85 280.40 54760.70 88888.00 2013-10-30 06:51:35.250 303 12627.88 280.43 54760.70 88888.00 2013-10-30 06:51:35.375 303 12627.98 280.50 54760.70 88888.00 2013-10-30 06:51:35.500 303 12627.98 280.52 54760.70 88888.00 2013-10-30 06:51:35.625 303 12627.90 280.55 54760.68 88888.00 2013-10-30 06:51:35.750 303 12627.85 280.60 54760.68 88888.00 2013-10-30 06:51:35.875 303 12627.75 280.62 54760.70 88888.00 2013-10-30 06:51:36.000 303 12627.73 280.65 54760.70 88888.00 2013-10-30 06:51:36.125 303 12627.70 280.70 54760.70 88888.00 2013-10-30 06:51:36.250 303 12627.73 280.73 54760.70 88888.00 2013-10-30 06:51:36.375 303 12627.80 280.75 54760.68 88888.00 2013-10-30 06:51:36.500 303 12627.80 280.77 54760.65 88888.00 2013-10-30 06:51:36.625 303 12627.80 280.80 54760.65 88888.00 2013-10-30 06:51:36.750 303 12627.83 280.82 54760.68 88888.00 2013-10-30 06:51:36.875 303 12627.83 280.88 54760.70 88888.00 2013-10-30 06:51:37.000 303 12627.80 280.90 54760.68 88888.00 2013-10-30 06:51:37.125 303 12627.70 280.93 54760.62 88888.00 2013-10-30 06:51:37.250 303 12627.58 280.93 54760.68 88888.00 2013-10-30 06:51:37.375 303 12627.58 280.98 54760.68 88888.00 2013-10-30 06:51:37.500 303 12627.55 281.00 54760.68 88888.00 2013-10-30 06:51:37.625 303 12627.52 281.02 54760.70 88888.00 2013-10-30 06:51:37.750 303 12627.50 281.02 54760.68 88888.00 2013-10-30 06:51:37.875 303 12627.50 281.02 54760.65 88888.00 2013-10-30 06:51:38.000 303 12627.55 281.07 54760.65 88888.00 2013-10-30 06:51:38.125 303 12627.58 281.12 54760.68 88888.00 2013-10-30 06:51:38.250 303 12627.55 281.12 54760.68 88888.00 2013-10-30 06:51:38.375 303 12627.50 281.15 54760.68 88888.00 2013-10-30 06:51:38.500 303 12627.52 281.15 54760.70 88888.00 2013-10-30 06:51:38.625 303 12627.42 281.20 54760.70 88888.00 2013-10-30 06:51:38.750 303 12627.35 281.23 54760.68 88888.00 2013-10-30 06:51:38.875 303 12627.38 281.25 54760.65 88888.00 2013-10-30 06:51:39.000 303 12627.38 281.27 54760.68 88888.00 2013-10-30 06:51:39.125 303 12627.33 281.30 54760.68 88888.00 2013-10-30 06:51:39.250 303 12627.30 281.32 54760.68 88888.00 2013-10-30 06:51:39.375 303 12627.35 281.35 54760.68 88888.00 2013-10-30 06:51:39.500 303 12627.27 281.35 54760.68 88888.00 2013-10-30 06:51:39.625 303 12627.27 281.38 54760.70 88888.00 2013-10-30 06:51:39.750 303 12627.27 281.43 54760.65 88888.00 2013-10-30 06:51:39.875 303 12627.25 281.43 54760.65 88888.00 2013-10-30 06:51:40.000 303 12627.27 281.43 54760.68 88888.00 2013-10-30 06:51:40.125 303 12627.27 281.45 54760.70 88888.00 2013-10-30 06:51:40.250 303 12627.20 281.43 54760.70 88888.00 2013-10-30 06:51:40.375 303 12627.20 281.45 54760.70 88888.00 2013-10-30 06:51:40.500 303 12627.20 281.48 54760.72 88888.00 2013-10-30 06:51:40.625 303 12627.25 281.52 54760.72 88888.00 2013-10-30 06:51:40.750 303 12627.20 281.55 54760.72 88888.00 2013-10-30 06:51:40.875 303 12627.15 281.52 54760.70 88888.00 2013-10-30 06:51:41.000 303 12627.15 281.52 54760.70 88888.00 2013-10-30 06:51:41.125 303 12627.10 281.52 54760.68 88888.00 2013-10-30 06:51:41.250 303 12627.02 281.57 54760.70 88888.00 2013-10-30 06:51:41.375 303 12627.02 281.55 54760.68 88888.00 2013-10-30 06:51:41.500 303 12627.00 281.57 54760.68 88888.00 2013-10-30 06:51:41.625 303 12627.05 281.62 54760.70 88888.00 2013-10-30 06:51:41.750 303 12627.08 281.65 54760.70 88888.00 2013-10-30 06:51:41.875 303 12627.02 281.65 54760.70 88888.00 2013-10-30 06:51:42.000 303 12627.02 281.65 54760.68 88888.00 2013-10-30 06:51:42.125 303 12627.02 281.65 54760.68 88888.00 2013-10-30 06:51:42.250 303 12626.98 281.65 54760.68 88888.00 2013-10-30 06:51:42.375 303 12626.92 281.65 54760.65 88888.00 2013-10-30 06:51:42.500 303 12626.98 281.68 54760.65 88888.00 2013-10-30 06:51:42.625 303 12626.95 281.68 54760.68 88888.00 2013-10-30 06:51:42.750 303 12626.90 281.70 54760.70 88888.00 2013-10-30 06:51:42.875 303 12626.90 281.70 54760.70 88888.00 2013-10-30 06:51:43.000 303 12626.90 281.68 54760.70 88888.00 2013-10-30 06:51:43.125 303 12626.88 281.73 54760.68 88888.00 2013-10-30 06:51:43.250 303 12626.83 281.73 54760.70 88888.00 2013-10-30 06:51:43.375 303 12626.77 281.75 54760.68 88888.00 2013-10-30 06:51:43.500 303 12626.75 281.75 54760.68 88888.00 2013-10-30 06:51:43.625 303 12626.85 281.77 54760.70 88888.00 2013-10-30 06:51:43.750 303 12626.90 281.80 54760.70 88888.00 2013-10-30 06:51:43.875 303 12626.77 281.80 54760.70 88888.00 2013-10-30 06:51:44.000 303 12626.67 281.82 54760.70 88888.00 2013-10-30 06:51:44.125 303 12626.67 281.88 54760.70 88888.00 2013-10-30 06:51:44.250 303 12626.73 281.88 54760.70 88888.00 2013-10-30 06:51:44.375 303 12626.75 281.90 54760.70 88888.00 2013-10-30 06:51:44.500 303 12626.70 281.90 54760.70 88888.00 2013-10-30 06:51:44.625 303 12626.65 281.95 54760.68 88888.00 2013-10-30 06:51:44.750 303 12626.55 281.95 54760.68 88888.00 2013-10-30 06:51:44.875 303 12626.55 282.00 54760.68 88888.00 2013-10-30 06:51:45.000 303 12626.50 282.00 54760.68 88888.00 2013-10-30 06:51:45.125 303 12626.48 282.05 54760.68 88888.00 2013-10-30 06:51:45.250 303 12626.45 282.02 54760.65 88888.00 2013-10-30 06:51:45.375 303 12626.52 282.05 54760.65 88888.00 2013-10-30 06:51:45.500 303 12626.60 282.07 54760.68 88888.00 2013-10-30 06:51:45.625 303 12626.67 282.10 54760.70 88888.00 2013-10-30 06:51:45.750 303 12626.58 282.10 54760.65 88888.00 2013-10-30 06:51:45.875 303 12626.50 282.12 54760.68 88888.00 2013-10-30 06:51:46.000 303 12626.48 282.10 54760.65 88888.00 2013-10-30 06:51:46.125 303 12626.52 282.12 54760.62 88888.00 2013-10-30 06:51:46.250 303 12626.58 282.15 54760.65 88888.00 2013-10-30 06:51:46.375 303 12626.55 282.18 54760.62 88888.00 2013-10-30 06:51:46.500 303 12626.55 282.23 54760.65 88888.00 2013-10-30 06:51:46.625 303 12626.52 282.20 54760.62 88888.00 2013-10-30 06:51:46.750 303 12626.58 282.25 54760.65 88888.00 2013-10-30 06:51:46.875 303 12626.58 282.27 54760.65 88888.00 2013-10-30 06:51:47.000 303 12626.62 282.30 54760.62 88888.00 2013-10-30 06:51:47.125 303 12626.60 282.32 54760.62 88888.00 2013-10-30 06:51:47.250 303 12626.58 282.30 54760.62 88888.00 2013-10-30 06:51:47.375 303 12626.58 282.32 54760.60 88888.00 2013-10-30 06:51:47.500 303 12626.52 282.35 54760.62 88888.00 2013-10-30 06:51:47.625 303 12626.48 282.35 54760.60 88888.00 2013-10-30 06:51:47.750 303 12626.55 282.40 54760.60 88888.00 2013-10-30 06:51:47.875 303 12626.52 282.40 54760.60 88888.00 2013-10-30 06:51:48.000 303 12626.48 282.40 54760.57 88888.00 2013-10-30 06:51:48.125 303 12626.52 282.48 54760.60 88888.00 2013-10-30 06:51:48.250 303 12626.60 282.45 54760.60 88888.00 2013-10-30 06:51:48.375 303 12626.55 282.43 54760.55 88888.00 2013-10-30 06:51:48.500 303 12626.48 282.48 54760.55 88888.00 2013-10-30 06:51:48.625 303 12626.48 282.48 54760.60 88888.00 2013-10-30 06:51:48.750 303 12626.50 282.48 54760.62 88888.00 2013-10-30 06:51:48.875 303 12626.45 282.52 54760.60 88888.00 2013-10-30 06:51:49.000 303 12626.48 282.55 54760.60 88888.00 2013-10-30 06:51:49.125 303 12626.48 282.55 54760.60 88888.00 2013-10-30 06:51:49.250 303 12626.42 282.55 54760.60 88888.00 2013-10-30 06:51:49.375 303 12626.42 282.60 54760.60 88888.00 2013-10-30 06:51:49.500 303 12626.42 282.62 54760.60 88888.00 2013-10-30 06:51:49.625 303 12626.40 282.62 54760.65 88888.00 2013-10-30 06:51:49.750 303 12626.42 282.62 54760.65 88888.00 2013-10-30 06:51:49.875 303 12626.40 282.62 54760.62 88888.00 2013-10-30 06:51:50.000 303 12626.42 282.62 54760.57 88888.00 2013-10-30 06:51:50.125 303 12626.40 282.68 54760.57 88888.00 2013-10-30 06:51:50.250 303 12626.38 282.68 54760.57 88888.00 2013-10-30 06:51:50.375 303 12626.35 282.68 54760.55 88888.00 2013-10-30 06:51:50.500 303 12626.35 282.70 54760.60 88888.00 2013-10-30 06:51:50.625 303 12626.42 282.73 54760.60 88888.00 2013-10-30 06:51:50.750 303 12626.40 282.70 54760.57 88888.00 2013-10-30 06:51:50.875 303 12626.38 282.70 54760.60 88888.00 2013-10-30 06:51:51.000 303 12626.38 282.73 54760.60 88888.00 2013-10-30 06:51:51.125 303 12626.40 282.75 54760.60 88888.00 2013-10-30 06:51:51.250 303 12626.35 282.75 54760.62 88888.00 2013-10-30 06:51:51.375 303 12626.38 282.77 54760.60 88888.00 2013-10-30 06:51:51.500 303 12626.40 282.75 54760.60 88888.00 2013-10-30 06:51:51.625 303 12626.40 282.77 54760.60 88888.00 2013-10-30 06:51:51.750 303 12626.38 282.80 54760.60 88888.00 2013-10-30 06:51:51.875 303 12626.40 282.82 54760.60 88888.00 2013-10-30 06:51:52.000 303 12626.42 282.82 54760.57 88888.00 2013-10-30 06:51:52.125 303 12626.38 282.88 54760.53 88888.00 2013-10-30 06:51:52.250 303 12626.33 282.88 54760.50 88888.00 2013-10-30 06:51:52.375 303 12626.35 282.88 54760.47 88888.00 2013-10-30 06:51:52.500 303 12626.40 282.88 54760.47 88888.00 2013-10-30 06:51:52.625 303 12626.45 282.90 54760.45 88888.00 2013-10-30 06:51:52.750 303 12626.45 282.90 54760.43 88888.00 2013-10-30 06:51:52.875 303 12626.45 282.90 54760.43 88888.00 2013-10-30 06:51:53.000 303 12626.45 282.95 54760.45 88888.00 2013-10-30 06:51:53.125 303 12626.45 282.95 54760.47 88888.00 2013-10-30 06:51:53.250 303 12626.38 282.95 54760.45 88888.00 2013-10-30 06:51:53.375 303 12626.35 282.95 54760.43 88888.00 2013-10-30 06:51:53.500 303 12626.40 282.93 54760.38 88888.00 2013-10-30 06:51:53.625 303 12626.42 282.93 54760.35 88888.00 2013-10-30 06:51:53.750 303 12626.40 282.95 54760.38 88888.00 2013-10-30 06:51:53.875 303 12626.38 282.98 54760.35 88888.00 2013-10-30 06:51:54.000 303 12626.35 283.02 54760.38 88888.00 2013-10-30 06:51:54.125 303 12626.33 283.05 54760.35 88888.00 2013-10-30 06:51:54.250 303 12626.27 283.05 54760.28 88888.00 2013-10-30 06:51:54.375 303 12626.27 283.05 54760.25 88888.00 2013-10-30 06:51:54.500 303 12626.30 283.05 54760.28 88888.00 2013-10-30 06:51:54.625 303 12626.35 283.07 54760.28 88888.00 2013-10-30 06:51:54.750 303 12626.30 283.10 54760.28 88888.00 2013-10-30 06:51:54.875 303 12626.27 283.10 54760.28 88888.00 2013-10-30 06:51:55.000 303 12626.25 283.12 54760.28 88888.00 2013-10-30 06:51:55.125 303 12626.25 283.12 54760.25 88888.00 2013-10-30 06:51:55.250 303 12626.23 283.12 54760.30 88888.00 2013-10-30 06:51:55.375 303 12626.27 283.18 54760.28 88888.00 2013-10-30 06:51:55.500 303 12626.25 283.18 54760.28 88888.00 2013-10-30 06:51:55.625 303 12626.25 283.20 54760.25 88888.00 2013-10-30 06:51:55.750 303 12626.27 283.20 54760.28 88888.00 2013-10-30 06:51:55.875 303 12626.27 283.20 54760.30 88888.00 2013-10-30 06:51:56.000 303 12626.30 283.20 54760.28 88888.00 2013-10-30 06:51:56.125 303 12626.27 283.25 54760.28 88888.00 2013-10-30 06:51:56.250 303 12626.27 283.27 54760.28 88888.00 2013-10-30 06:51:56.375 303 12626.27 283.27 54760.30 88888.00 2013-10-30 06:51:56.500 303 12626.23 283.27 54760.35 88888.00 2013-10-30 06:51:56.625 303 12626.25 283.30 54760.32 88888.00 2013-10-30 06:51:56.750 303 12626.25 283.35 54760.32 88888.00 2013-10-30 06:51:56.875 303 12626.20 283.38 54760.35 88888.00 2013-10-30 06:51:57.000 303 12626.20 283.40 54760.40 88888.00 2013-10-30 06:51:57.125 303 12626.15 283.38 54760.43 88888.00 2013-10-30 06:51:57.250 303 12626.12 283.35 54760.40 88888.00 2013-10-30 06:51:57.375 303 12626.15 283.40 54760.38 88888.00 2013-10-30 06:51:57.500 303 12626.15 283.45 54760.38 88888.00 2013-10-30 06:51:57.625 303 12626.12 283.48 54760.35 88888.00 2013-10-30 06:51:57.750 303 12626.10 283.45 54760.40 88888.00 2013-10-30 06:51:57.875 303 12626.10 283.45 54760.43 88888.00 2013-10-30 06:51:58.000 303 12626.15 283.48 54760.43 88888.00 2013-10-30 06:51:58.125 303 12626.23 283.50 54760.45 88888.00 2013-10-30 06:51:58.250 303 12626.20 283.48 54760.50 88888.00 2013-10-30 06:51:58.375 303 12626.15 283.50 54760.47 88888.00 2013-10-30 06:51:58.500 303 12626.12 283.50 54760.47 88888.00 2013-10-30 06:51:58.625 303 12626.17 283.52 54760.45 88888.00 2013-10-30 06:51:58.750 303 12626.17 283.52 54760.45 88888.00 2013-10-30 06:51:58.875 303 12626.17 283.50 54760.47 88888.00 2013-10-30 06:51:59.000 303 12626.20 283.55 54760.50 88888.00 2013-10-30 06:51:59.125 303 12626.25 283.57 54760.50 88888.00 2013-10-30 06:51:59.250 303 12626.15 283.57 54760.50 88888.00 2013-10-30 06:51:59.375 303 12626.10 283.60 54760.47 88888.00 2013-10-30 06:51:59.500 303 12626.10 283.62 54760.47 88888.00 2013-10-30 06:51:59.625 303 12626.17 283.65 54760.45 88888.00 2013-10-30 06:51:59.750 303 12626.17 283.65 54760.45 88888.00 2013-10-30 06:51:59.875 303 12626.12 283.65 54760.45 88888.00 2013-10-30 06:52:00.000 303 12626.10 283.65 54760.45 88888.00 2013-10-30 06:52:00.125 303 12626.10 283.70 54760.45 88888.00 2013-10-30 06:52:00.250 303 12626.10 283.75 54760.43 88888.00 2013-10-30 06:52:00.375 303 12626.15 283.80 54760.43 88888.00 2013-10-30 06:52:00.500 303 12626.17 283.82 54760.43 88888.00 2013-10-30 06:52:00.625 303 12626.17 283.85 54760.40 88888.00 2013-10-30 06:52:00.750 303 12626.23 283.85 54760.38 88888.00 2013-10-30 06:52:00.875 303 12626.20 283.88 54760.40 88888.00 2013-10-30 06:52:01.000 303 12626.10 283.88 54760.40 88888.00 2013-10-30 06:52:01.125 303 12626.02 283.88 54760.43 88888.00 2013-10-30 06:52:01.250 303 12625.95 283.90 54760.40 88888.00 2013-10-30 06:52:01.375 303 12625.95 283.95 54760.38 88888.00 2013-10-30 06:52:01.500 303 12625.98 283.98 54760.35 88888.00 2013-10-30 06:52:01.625 303 12626.02 283.98 54760.38 88888.00 2013-10-30 06:52:01.750 303 12626.05 284.00 54760.40 88888.00 2013-10-30 06:52:01.875 303 12626.02 284.05 54760.43 88888.00 2013-10-30 06:52:02.000 303 12626.00 284.07 54760.40 88888.00 2013-10-30 06:52:02.125 303 12626.05 284.10 54760.43 88888.00 2013-10-30 06:52:02.250 303 12626.02 284.12 54760.40 88888.00 2013-10-30 06:52:02.375 303 12625.98 284.15 54760.38 88888.00 2013-10-30 06:52:02.500 303 12625.98 284.18 54760.38 88888.00 2013-10-30 06:52:02.625 303 12626.00 284.18 54760.38 88888.00 2013-10-30 06:52:02.750 303 12625.98 284.18 54760.38 88888.00 2013-10-30 06:52:02.875 303 12626.02 284.23 54760.38 88888.00 2013-10-30 06:52:03.000 303 12626.02 284.25 54760.38 88888.00 2013-10-30 06:52:03.125 303 12626.00 284.25 54760.40 88888.00 2013-10-30 06:52:03.250 303 12626.00 284.25 54760.43 88888.00 2013-10-30 06:52:03.375 303 12626.02 284.30 54760.40 88888.00 2013-10-30 06:52:03.500 303 12625.98 284.32 54760.38 88888.00 2013-10-30 06:52:03.625 303 12625.90 284.35 54760.32 88888.00 2013-10-30 06:52:03.750 303 12625.95 284.38 54760.35 88888.00 2013-10-30 06:52:03.875 303 12625.92 284.40 54760.32 88888.00 2013-10-30 06:52:04.000 303 12625.95 284.40 54760.32 88888.00 2013-10-30 06:52:04.125 303 12625.95 284.48 54760.35 88888.00 2013-10-30 06:52:04.250 303 12625.80 284.50 54760.35 88888.00 2013-10-30 06:52:04.375 303 12625.80 284.52 54760.35 88888.00 2013-10-30 06:52:04.500 303 12625.80 284.55 54760.35 88888.00 2013-10-30 06:52:04.625 303 12625.80 284.57 54760.35 88888.00 2013-10-30 06:52:04.750 303 12625.73 284.62 54760.35 88888.00 2013-10-30 06:52:04.875 303 12625.73 284.68 54760.32 88888.00 2013-10-30 06:52:05.000 303 12625.75 284.62 54760.30 88888.00 2013-10-30 06:52:05.125 303 12625.70 284.68 54760.30 88888.00 2013-10-30 06:52:05.250 303 12625.70 284.70 54760.32 88888.00 2013-10-30 06:52:05.375 303 12625.73 284.75 54760.35 88888.00 2013-10-30 06:52:05.500 303 12625.67 284.77 54760.30 88888.00 2013-10-30 06:52:05.625 303 12625.67 284.77 54760.28 88888.00 2013-10-30 06:52:05.750 303 12625.70 284.80 54760.28 88888.00 2013-10-30 06:52:05.875 303 12625.65 284.85 54760.28 88888.00 2013-10-30 06:52:06.000 303 12625.60 284.88 54760.28 88888.00 2013-10-30 06:52:06.125 303 12625.60 284.88 54760.30 88888.00 2013-10-30 06:52:06.250 303 12625.60 284.88 54760.30 88888.00 2013-10-30 06:52:06.375 303 12625.67 284.88 54760.25 88888.00 2013-10-30 06:52:06.500 303 12625.62 284.90 54760.25 88888.00 2013-10-30 06:52:06.625 303 12625.62 284.95 54760.28 88888.00 2013-10-30 06:52:06.750 303 12625.62 284.95 54760.28 88888.00 2013-10-30 06:52:06.875 303 12625.70 285.00 54760.25 88888.00 2013-10-30 06:52:07.000 303 12625.65 285.02 54760.25 88888.00 2013-10-30 06:52:07.125 303 12625.60 285.07 54760.25 88888.00 2013-10-30 06:52:07.250 303 12625.55 285.07 54760.25 88888.00 2013-10-30 06:52:07.375 303 12625.60 285.12 54760.22 88888.00 2013-10-30 06:52:07.500 303 12625.65 285.18 54760.25 88888.00 2013-10-30 06:52:07.625 303 12625.62 285.18 54760.20 88888.00 2013-10-30 06:52:07.750 303 12625.60 285.18 54760.18 88888.00 2013-10-30 06:52:07.875 303 12625.58 285.23 54760.20 88888.00 2013-10-30 06:52:08.000 303 12625.60 285.23 54760.20 88888.00 2013-10-30 06:52:08.125 303 12625.60 285.25 54760.22 88888.00 2013-10-30 06:52:08.250 303 12625.58 285.30 54760.20 88888.00 2013-10-30 06:52:08.375 303 12625.50 285.32 54760.20 88888.00 2013-10-30 06:52:08.500 303 12625.48 285.38 54760.20 88888.00 2013-10-30 06:52:08.625 303 12625.50 285.38 54760.18 88888.00 2013-10-30 06:52:08.750 303 12625.52 285.43 54760.18 88888.00 2013-10-30 06:52:08.875 303 12625.52 285.45 54760.20 88888.00 2013-10-30 06:52:09.000 303 12625.50 285.45 54760.20 88888.00 2013-10-30 06:52:09.125 303 12625.52 285.48 54760.20 88888.00 2013-10-30 06:52:09.250 303 12625.55 285.50 54760.20 88888.00 2013-10-30 06:52:09.375 303 12625.52 285.50 54760.18 88888.00 2013-10-30 06:52:09.500 303 12625.45 285.52 54760.18 88888.00 2013-10-30 06:52:09.625 303 12625.42 285.57 54760.18 88888.00 2013-10-30 06:52:09.750 303 12625.40 285.62 54760.18 88888.00 2013-10-30 06:52:09.875 303 12625.45 285.62 54760.18 88888.00 2013-10-30 06:52:10.000 303 12625.38 285.65 54760.18 88888.00 2013-10-30 06:52:10.125 303 12625.30 285.68 54760.20 88888.00 2013-10-30 06:52:10.250 303 12625.30 285.70 54760.20 88888.00 2013-10-30 06:52:10.375 303 12625.33 285.75 54760.18 88888.00 2013-10-30 06:52:10.500 303 12625.33 285.75 54760.18 88888.00 2013-10-30 06:52:10.625 303 12625.27 285.80 54760.18 88888.00 2013-10-30 06:52:10.750 303 12625.20 285.80 54760.15 88888.00 2013-10-30 06:52:10.875 303 12625.12 285.80 54760.15 88888.00 2013-10-30 06:52:11.000 303 12625.08 285.82 54760.12 88888.00 2013-10-30 06:52:11.125 303 12625.00 285.88 54760.15 88888.00 2013-10-30 06:52:11.250 303 12625.05 285.90 54760.15 88888.00 2013-10-30 06:52:11.375 303 12625.10 285.90 54760.15 88888.00 2013-10-30 06:52:11.500 303 12625.00 285.88 54760.12 88888.00 2013-10-30 06:52:11.625 303 12624.95 285.88 54760.12 88888.00 2013-10-30 06:52:11.750 303 12624.95 285.93 54760.15 88888.00 2013-10-30 06:52:11.875 303 12624.90 285.98 54760.18 88888.00 2013-10-30 06:52:12.000 303 12624.88 286.00 54760.15 88888.00 2013-10-30 06:52:12.125 303 12624.85 286.00 54760.18 88888.00 2013-10-30 06:52:12.250 303 12624.85 286.05 54760.18 88888.00 2013-10-30 06:52:12.375 303 12624.88 286.07 54760.15 88888.00 2013-10-30 06:52:12.500 303 12624.85 286.12 54760.15 88888.00 2013-10-30 06:52:12.625 303 12624.77 286.10 54760.15 88888.00 2013-10-30 06:52:12.750 303 12624.75 286.12 54760.15 88888.00 2013-10-30 06:52:12.875 303 12624.75 286.15 54760.12 88888.00 2013-10-30 06:52:13.000 303 12624.73 286.18 54760.15 88888.00 2013-10-30 06:52:13.125 303 12624.67 286.20 54760.15 88888.00 2013-10-30 06:52:13.250 303 12624.58 286.25 54760.18 88888.00 2013-10-30 06:52:13.375 303 12624.55 286.30 54760.18 88888.00 2013-10-30 06:52:13.500 303 12624.52 286.30 54760.15 88888.00 2013-10-30 06:52:13.625 303 12624.48 286.30 54760.18 88888.00 2013-10-30 06:52:13.750 303 12624.48 286.30 54760.18 88888.00 2013-10-30 06:52:13.875 303 12624.42 286.35 54760.18 88888.00 2013-10-30 06:52:14.000 303 12624.40 286.38 54760.12 88888.00 2013-10-30 06:52:14.125 303 12624.35 286.38 54760.10 88888.00 2013-10-30 06:52:14.250 303 12624.33 286.35 54760.10 88888.00 2013-10-30 06:52:14.375 303 12624.27 286.35 54760.10 88888.00 2013-10-30 06:52:14.500 303 12624.25 286.40 54760.12 88888.00 2013-10-30 06:52:14.625 303 12624.27 286.45 54760.10 88888.00 2013-10-30 06:52:14.750 303 12624.25 286.48 54760.12 88888.00 2013-10-30 06:52:14.875 303 12624.17 286.48 54760.12 88888.00 2013-10-30 06:52:15.000 303 12624.15 286.48 54760.10 88888.00 2013-10-30 06:52:15.125 303 12624.17 286.50 54760.10 88888.00 2013-10-30 06:52:15.250 303 12624.12 286.52 54760.12 88888.00 2013-10-30 06:52:15.375 303 12624.15 286.57 54760.12 88888.00 2013-10-30 06:52:15.500 303 12624.15 286.60 54760.12 88888.00 2013-10-30 06:52:15.625 303 12624.12 286.65 54760.10 88888.00 2013-10-30 06:52:15.750 303 12624.10 286.68 54760.15 88888.00 2013-10-30 06:52:15.875 303 12624.10 286.70 54760.12 88888.00 2013-10-30 06:52:16.000 303 12624.12 286.70 54760.10 88888.00 2013-10-30 06:52:16.125 303 12624.05 286.73 54760.03 88888.00 2013-10-30 06:52:16.250 303 12624.02 286.75 54760.03 88888.00 2013-10-30 06:52:16.375 303 12624.00 286.77 54760.03 88888.00 2013-10-30 06:52:16.500 303 12623.98 286.77 54760.00 88888.00 2013-10-30 06:52:16.625 303 12623.95 286.77 54759.97 88888.00 2013-10-30 06:52:16.750 303 12623.92 286.82 54759.97 88888.00 2013-10-30 06:52:16.875 303 12623.85 286.85 54759.97 88888.00 2013-10-30 06:52:17.000 303 12623.80 286.85 54759.95 88888.00 2013-10-30 06:52:17.125 303 12623.75 286.88 54759.95 88888.00 2013-10-30 06:52:17.250 303 12623.70 286.90 54759.97 88888.00 2013-10-30 06:52:17.375 303 12623.67 286.95 54759.95 88888.00 2013-10-30 06:52:17.500 303 12623.67 286.93 54759.93 88888.00 2013-10-30 06:52:17.625 303 12623.67 286.93 54759.90 88888.00 2013-10-30 06:52:17.750 303 12623.65 286.93 54759.95 88888.00 2013-10-30 06:52:17.875 303 12623.60 286.98 54759.90 88888.00 2013-10-30 06:52:18.000 303 12623.62 287.00 54759.90 88888.00 2013-10-30 06:52:18.125 303 12623.58 287.02 54759.90 88888.00 2013-10-30 06:52:18.250 303 12623.52 287.02 54759.85 88888.00 2013-10-30 06:52:18.375 303 12623.50 287.02 54759.85 88888.00 2013-10-30 06:52:18.500 303 12623.45 287.05 54759.85 88888.00 2013-10-30 06:52:18.625 303 12623.40 287.05 54759.85 88888.00 2013-10-30 06:52:18.750 303 12623.48 287.05 54759.82 88888.00 2013-10-30 06:52:18.875 303 12623.48 287.07 54759.82 88888.00 2013-10-30 06:52:19.000 303 12623.48 287.07 54759.85 88888.00 2013-10-30 06:52:19.125 303 12623.52 287.07 54759.85 88888.00 2013-10-30 06:52:19.250 303 12623.38 287.07 54759.85 88888.00 2013-10-30 06:52:19.375 303 12623.35 287.12 54759.82 88888.00 2013-10-30 06:52:19.500 303 12623.38 287.15 54759.82 88888.00 2013-10-30 06:52:19.625 303 12623.38 287.15 54759.82 88888.00 2013-10-30 06:52:19.750 303 12623.33 287.15 54759.85 88888.00 2013-10-30 06:52:19.875 303 12623.30 287.20 54759.82 88888.00 2013-10-30 06:52:20.000 303 12623.33 287.18 54759.85 88888.00 2013-10-30 06:52:20.125 303 12623.33 287.18 54759.82 88888.00 2013-10-30 06:52:20.250 303 12623.30 287.18 54759.90 88888.00 2013-10-30 06:52:20.375 303 12623.33 287.18 54759.90 88888.00 2013-10-30 06:52:20.500 303 12623.33 287.18 54759.88 88888.00 2013-10-30 06:52:20.625 303 12623.38 287.18 54759.90 88888.00 2013-10-30 06:52:20.750 303 12623.38 287.23 54759.95 88888.00 2013-10-30 06:52:20.875 303 12623.30 287.20 54759.93 88888.00 2013-10-30 06:52:21.000 303 12623.25 287.20 54759.90 88888.00 2013-10-30 06:52:21.125 303 12623.25 287.25 54759.93 88888.00 2013-10-30 06:52:21.250 303 12623.23 287.25 54759.97 88888.00 2013-10-30 06:52:21.375 303 12623.23 287.25 54759.95 88888.00 2013-10-30 06:52:21.500 303 12623.17 287.25 54759.93 88888.00 2013-10-30 06:52:21.625 303 12623.15 287.25 54759.93 88888.00 2013-10-30 06:52:21.750 303 12623.17 287.25 54760.03 88888.00 2013-10-30 06:52:21.875 303 12623.17 287.27 54760.05 88888.00 2013-10-30 06:52:22.000 303 12623.17 287.30 54760.03 88888.00 2013-10-30 06:52:22.125 303 12623.23 287.27 54760.03 88888.00 2013-10-30 06:52:22.250 303 12623.23 287.25 54760.05 88888.00 2013-10-30 06:52:22.375 303 12623.23 287.23 54760.05 88888.00 2013-10-30 06:52:22.500 303 12623.15 287.23 54760.03 88888.00 2013-10-30 06:52:22.625 303 12623.12 287.27 54760.03 88888.00 2013-10-30 06:52:22.750 303 12623.12 287.27 54760.03 88888.00 2013-10-30 06:52:22.875 303 12623.17 287.23 54760.03 88888.00 2013-10-30 06:52:23.000 303 12623.15 287.20 54760.03 88888.00 2013-10-30 06:52:23.125 303 12623.12 287.23 54760.05 88888.00 2013-10-30 06:52:23.250 303 12623.08 287.20 54760.03 88888.00 2013-10-30 06:52:23.375 303 12623.10 287.23 54760.03 88888.00 2013-10-30 06:52:23.500 303 12623.10 287.23 54760.00 88888.00 2013-10-30 06:52:23.625 303 12623.12 287.20 54760.00 88888.00 2013-10-30 06:52:23.750 303 12623.17 287.20 54760.00 88888.00 2013-10-30 06:52:23.875 303 12623.12 287.20 54760.00 88888.00 2013-10-30 06:52:24.000 303 12623.08 287.20 54759.95 88888.00 2013-10-30 06:52:24.125 303 12623.05 287.25 54759.97 88888.00 2013-10-30 06:52:24.250 303 12623.02 287.25 54760.00 88888.00 2013-10-30 06:52:24.375 303 12623.08 287.23 54760.00 88888.00 2013-10-30 06:52:24.500 303 12623.12 287.25 54759.97 88888.00 2013-10-30 06:52:24.625 303 12623.17 287.23 54760.00 88888.00 2013-10-30 06:52:24.750 303 12623.15 287.23 54759.95 88888.00 2013-10-30 06:52:24.875 303 12623.10 287.23 54759.95 88888.00 2013-10-30 06:52:25.000 303 12623.12 287.20 54759.93 88888.00 2013-10-30 06:52:25.125 303 12623.15 287.20 54759.95 88888.00 2013-10-30 06:52:25.250 303 12623.10 287.15 54759.97 88888.00 2013-10-30 06:52:25.375 303 12623.05 287.18 54759.97 88888.00 2013-10-30 06:52:25.500 303 12623.08 287.23 54759.97 88888.00 2013-10-30 06:52:25.625 303 12623.10 287.20 54759.97 88888.00 2013-10-30 06:52:25.750 303 12623.10 287.18 54759.95 88888.00 2013-10-30 06:52:25.875 303 12623.08 287.18 54759.95 88888.00 2013-10-30 06:52:26.000 303 12623.02 287.18 54759.95 88888.00 2013-10-30 06:52:26.125 303 12622.98 287.12 54759.95 88888.00 2013-10-30 06:52:26.250 303 12622.95 287.12 54759.97 88888.00 2013-10-30 06:52:26.375 303 12622.98 287.12 54759.97 88888.00 2013-10-30 06:52:26.500 303 12622.98 287.07 54759.95 88888.00 2013-10-30 06:52:26.625 303 12622.92 287.05 54759.95 88888.00 2013-10-30 06:52:26.750 303 12622.92 287.02 54759.97 88888.00 2013-10-30 06:52:26.875 303 12622.90 287.00 54759.95 88888.00 2013-10-30 06:52:27.000 303 12622.90 286.98 54759.93 88888.00 2013-10-30 06:52:27.125 303 12622.95 286.98 54759.97 88888.00 2013-10-30 06:52:27.250 303 12622.95 286.95 54759.97 88888.00 2013-10-30 06:52:27.375 303 12622.98 286.95 54759.95 88888.00 2013-10-30 06:52:27.500 303 12622.92 286.95 54759.95 88888.00 2013-10-30 06:52:27.625 303 12622.90 286.90 54759.93 88888.00 2013-10-30 06:52:27.750 303 12622.92 286.85 54759.95 88888.00 2013-10-30 06:52:27.875 303 12622.92 286.88 54759.93 88888.00 2013-10-30 06:52:28.000 303 12622.92 286.88 54759.93 88888.00 2013-10-30 06:52:28.125 303 12622.98 286.88 54759.95 88888.00 2013-10-30 06:52:28.250 303 12622.98 286.82 54759.97 88888.00 2013-10-30 06:52:28.375 303 12622.98 286.82 54759.95 88888.00 2013-10-30 06:52:28.500 303 12622.92 286.80 54759.97 88888.00 2013-10-30 06:52:28.625 303 12622.95 286.75 54759.95 88888.00 2013-10-30 06:52:28.750 303 12623.00 286.75 54759.95 88888.00 2013-10-30 06:52:28.875 303 12623.05 286.73 54759.93 88888.00 2013-10-30 06:52:29.000 303 12623.08 286.70 54759.93 88888.00 2013-10-30 06:52:29.125 303 12623.08 286.70 54759.93 88888.00 2013-10-30 06:52:29.250 303 12623.05 286.65 54759.95 88888.00 2013-10-30 06:52:29.375 303 12623.08 286.62 54759.93 88888.00 2013-10-30 06:52:29.500 303 12623.00 286.60 54759.93 88888.00 2013-10-30 06:52:29.625 303 12622.98 286.52 54759.90 88888.00 2013-10-30 06:52:29.750 303 12623.08 286.52 54759.90 88888.00 2013-10-30 06:52:29.875 303 12623.17 286.50 54759.90 88888.00 2013-10-30 06:52:30.000 303 12623.20 286.48 54759.90 88888.00 2013-10-30 06:52:30.125 303 12623.20 286.50 54759.90 88888.00 2013-10-30 06:52:30.250 303 12623.15 286.45 54759.90 88888.00 2013-10-30 06:52:30.375 303 12623.17 286.45 54759.93 88888.00 2013-10-30 06:52:30.500 303 12623.23 286.43 54759.90 88888.00 2013-10-30 06:52:30.625 303 12623.25 286.43 54759.88 88888.00 2013-10-30 06:52:30.750 303 12623.25 286.38 54759.88 88888.00 2013-10-30 06:52:30.875 303 12623.27 286.35 54759.90 88888.00 2013-10-30 06:52:31.000 303 12623.40 286.32 54759.90 88888.00 2013-10-30 06:52:31.125 303 12623.45 286.30 54759.90 88888.00 2013-10-30 06:52:31.250 303 12623.40 286.27 54759.88 88888.00 2013-10-30 06:52:31.375 303 12623.45 286.30 54759.88 88888.00 2013-10-30 06:52:31.500 303 12623.48 286.27 54759.88 88888.00 2013-10-30 06:52:31.625 303 12623.48 286.23 54759.85 88888.00 2013-10-30 06:52:31.750 303 12623.50 286.20 54759.85 88888.00 2013-10-30 06:52:31.875 303 12623.50 286.20 54759.88 88888.00 2013-10-30 06:52:32.000 303 12623.50 286.12 54759.88 88888.00 2013-10-30 06:52:32.125 303 12623.52 286.07 54759.85 88888.00 2013-10-30 06:52:32.250 303 12623.50 286.05 54759.82 88888.00 2013-10-30 06:52:32.375 303 12623.52 286.05 54759.82 88888.00 2013-10-30 06:52:32.500 303 12623.58 286.07 54759.85 88888.00 2013-10-30 06:52:32.625 303 12623.62 286.05 54759.88 88888.00 2013-10-30 06:52:32.750 303 12623.62 286.05 54759.85 88888.00 2013-10-30 06:52:32.875 303 12623.55 286.00 54759.82 88888.00 2013-10-30 06:52:33.000 303 12623.58 285.95 54759.80 88888.00 2013-10-30 06:52:33.125 303 12623.62 285.95 54759.80 88888.00 2013-10-30 06:52:33.250 303 12623.60 285.93 54759.80 88888.00 2013-10-30 06:52:33.375 303 12623.67 285.93 54759.82 88888.00 2013-10-30 06:52:33.500 303 12623.75 285.93 54759.82 88888.00 2013-10-30 06:52:33.625 303 12623.83 285.88 54759.80 88888.00 2013-10-30 06:52:33.750 303 12623.88 285.88 54759.80 88888.00 2013-10-30 06:52:33.875 303 12623.85 285.85 54759.80 88888.00 2013-10-30 06:52:34.000 303 12623.85 285.85 54759.82 88888.00 2013-10-30 06:52:34.125 303 12623.92 285.82 54759.82 88888.00 2013-10-30 06:52:34.250 303 12623.88 285.80 54759.80 88888.00 2013-10-30 06:52:34.375 303 12623.83 285.73 54759.80 88888.00 2013-10-30 06:52:34.500 303 12623.83 285.70 54759.80 88888.00 2013-10-30 06:52:34.625 303 12623.92 285.70 54759.80 88888.00 2013-10-30 06:52:34.750 303 12623.95 285.70 54759.78 88888.00 2013-10-30 06:52:34.875 303 12623.95 285.68 54759.78 88888.00 2013-10-30 06:52:35.000 303 12624.02 285.68 54759.78 88888.00 2013-10-30 06:52:35.125 303 12624.08 285.65 54759.78 88888.00 2013-10-30 06:52:35.250 303 12624.08 285.62 54759.78 88888.00 2013-10-30 06:52:35.375 303 12624.12 285.62 54759.75 88888.00 2013-10-30 06:52:35.500 303 12624.15 285.60 54759.75 88888.00 2013-10-30 06:52:35.625 303 12624.20 285.60 54759.78 88888.00 2013-10-30 06:52:35.750 303 12624.25 285.60 54759.78 88888.00 2013-10-30 06:52:35.875 303 12624.30 285.60 54759.75 88888.00 2013-10-30 06:52:36.000 303 12624.30 285.57 54759.72 88888.00 2013-10-30 06:52:36.125 303 12624.23 285.52 54759.72 88888.00 2013-10-30 06:52:36.250 303 12624.25 285.52 54759.75 88888.00 2013-10-30 06:52:36.375 303 12624.33 285.52 54759.78 88888.00 2013-10-30 06:52:36.500 303 12624.27 285.50 54759.78 88888.00 2013-10-30 06:52:36.625 303 12624.23 285.50 54759.75 88888.00 2013-10-30 06:52:36.750 303 12624.23 285.48 54759.75 88888.00 2013-10-30 06:52:36.875 303 12624.23 285.45 54759.72 88888.00 2013-10-30 06:52:37.000 303 12624.27 285.45 54759.72 88888.00 2013-10-30 06:52:37.125 303 12624.33 285.43 54759.75 88888.00 2013-10-30 06:52:37.250 303 12624.35 285.38 54759.78 88888.00 2013-10-30 06:52:37.375 303 12624.35 285.35 54759.72 88888.00 2013-10-30 06:52:37.500 303 12624.33 285.35 54759.72 88888.00 2013-10-30 06:52:37.625 303 12624.38 285.35 54759.75 88888.00 2013-10-30 06:52:37.750 303 12624.42 285.35 54759.72 88888.00 2013-10-30 06:52:37.875 303 12624.42 285.32 54759.75 88888.00 2013-10-30 06:52:38.000 303 12624.38 285.35 54759.72 88888.00 2013-10-30 06:52:38.125 303 12624.38 285.32 54759.72 88888.00 2013-10-30 06:52:38.250 303 12624.40 285.27 54759.72 88888.00 2013-10-30 06:52:38.375 303 12624.38 285.27 54759.70 88888.00 2013-10-30 06:52:38.500 303 12624.38 285.27 54759.75 88888.00 2013-10-30 06:52:38.625 303 12624.35 285.30 54759.75 88888.00 2013-10-30 06:52:38.750 303 12624.33 285.25 54759.70 88888.00 2013-10-30 06:52:38.875 303 12624.27 285.23 54759.70 88888.00 2013-10-30 06:52:39.000 303 12624.27 285.20 54759.68 88888.00 2013-10-30 06:52:39.125 303 12624.33 285.20 54759.70 88888.00 2013-10-30 06:52:39.250 303 12624.35 285.15 54759.72 88888.00 2013-10-30 06:52:39.375 303 12624.38 285.15 54759.70 88888.00 2013-10-30 06:52:39.500 303 12624.27 285.15 54759.75 88888.00 2013-10-30 06:52:39.625 303 12624.30 285.15 54759.75 88888.00 2013-10-30 06:52:39.750 303 12624.30 285.12 54759.75 88888.00 2013-10-30 06:52:39.875 303 12624.30 285.10 54759.72 88888.00 2013-10-30 06:52:40.000 303 12624.30 285.07 54759.70 88888.00 2013-10-30 06:52:40.125 303 12624.33 285.10 54759.68 88888.00 2013-10-30 06:52:40.250 303 12624.33 285.07 54759.68 88888.00 2013-10-30 06:52:40.375 303 12624.27 285.07 54759.65 88888.00 2013-10-30 06:52:40.500 303 12624.20 285.07 54759.62 88888.00 2013-10-30 06:52:40.625 303 12624.17 285.05 54759.62 88888.00 2013-10-30 06:52:40.750 303 12624.17 285.02 54759.62 88888.00 2013-10-30 06:52:40.875 303 12624.20 285.02 54759.62 88888.00 2013-10-30 06:52:41.000 303 12624.25 285.00 54759.65 88888.00 2013-10-30 06:52:41.125 303 12624.20 285.00 54759.65 88888.00 2013-10-30 06:52:41.250 303 12624.10 284.98 54759.68 88888.00 2013-10-30 06:52:41.375 303 12624.12 284.95 54759.62 88888.00 2013-10-30 06:52:41.500 303 12624.17 284.95 54759.62 88888.00 2013-10-30 06:52:41.625 303 12624.20 284.95 54759.62 88888.00 2013-10-30 06:52:41.750 303 12624.17 284.93 54759.62 88888.00 2013-10-30 06:52:41.875 303 12624.23 284.88 54759.55 88888.00 2013-10-30 06:52:42.000 303 12624.25 284.90 54759.57 88888.00 2013-10-30 06:52:42.125 303 12624.25 284.90 54759.60 88888.00 2013-10-30 06:52:42.250 303 12624.20 284.88 54759.55 88888.00 2013-10-30 06:52:42.375 303 12624.17 284.88 54759.53 88888.00 2013-10-30 06:52:42.500 303 12624.20 284.90 54759.53 88888.00 2013-10-30 06:52:42.625 303 12624.25 284.85 54759.53 88888.00 2013-10-30 06:52:42.750 303 12624.23 284.82 54759.53 88888.00 2013-10-30 06:52:42.875 303 12624.25 284.82 54759.53 88888.00 2013-10-30 06:52:43.000 303 12624.30 284.82 54759.50 88888.00 2013-10-30 06:52:43.125 303 12624.30 284.82 54759.55 88888.00 2013-10-30 06:52:43.250 303 12624.27 284.80 54759.57 88888.00 2013-10-30 06:52:43.375 303 12624.35 284.80 54759.53 88888.00 2013-10-30 06:52:43.500 303 12624.42 284.80 54759.55 88888.00 2013-10-30 06:52:43.625 303 12624.40 284.77 54759.53 88888.00 2013-10-30 06:52:43.750 303 12624.35 284.77 54759.55 88888.00 2013-10-30 06:52:43.875 303 12624.35 284.73 54759.55 88888.00 2013-10-30 06:52:44.000 303 12624.38 284.73 54759.53 88888.00 2013-10-30 06:52:44.125 303 12624.33 284.73 54759.55 88888.00 2013-10-30 06:52:44.250 303 12624.30 284.73 54759.62 88888.00 2013-10-30 06:52:44.375 303 12624.27 284.73 54759.60 88888.00 2013-10-30 06:52:44.500 303 12624.25 284.70 54759.57 88888.00 2013-10-30 06:52:44.625 303 12624.23 284.70 54759.62 88888.00 2013-10-30 06:52:44.750 303 12624.30 284.70 54759.65 88888.00 2013-10-30 06:52:44.875 303 12624.38 284.68 54759.68 88888.00 2013-10-30 06:52:45.000 303 12624.35 284.65 54759.65 88888.00 2013-10-30 06:52:45.125 303 12624.33 284.65 54759.68 88888.00 2013-10-30 06:52:45.250 303 12624.33 284.70 54759.70 88888.00 2013-10-30 06:52:45.375 303 12624.42 284.73 54759.68 88888.00 2013-10-30 06:52:45.500 303 12624.48 284.68 54759.68 88888.00 2013-10-30 06:52:45.625 303 12624.48 284.68 54759.72 88888.00 2013-10-30 06:52:45.750 303 12624.45 284.68 54759.70 88888.00 2013-10-30 06:52:45.875 303 12624.40 284.65 54759.78 88888.00 2013-10-30 06:52:46.000 303 12624.45 284.62 54759.85 88888.00 2013-10-30 06:52:46.125 303 12624.52 284.62 54759.88 88888.00 2013-10-30 06:52:46.250 303 12624.50 284.60 54759.88 88888.00 2013-10-30 06:52:46.375 303 12624.48 284.60 54759.88 88888.00 2013-10-30 06:52:46.500 303 12624.45 284.60 54759.88 88888.00 2013-10-30 06:52:46.625 303 12624.48 284.60 54759.88 88888.00 2013-10-30 06:52:46.750 303 12624.52 284.62 54759.90 88888.00 2013-10-30 06:52:46.875 303 12624.52 284.57 54759.88 88888.00 2013-10-30 06:52:47.000 303 12624.52 284.55 54759.85 88888.00 2013-10-30 06:52:47.125 303 12624.58 284.57 54759.90 88888.00 2013-10-30 06:52:47.250 303 12624.50 284.55 54759.88 88888.00 2013-10-30 06:52:47.375 303 12624.50 284.57 54759.88 88888.00 2013-10-30 06:52:47.500 303 12624.52 284.55 54759.88 88888.00 2013-10-30 06:52:47.625 303 12624.50 284.57 54759.85 88888.00 2013-10-30 06:52:47.750 303 12624.52 284.55 54759.88 88888.00 2013-10-30 06:52:47.875 303 12624.55 284.52 54759.90 88888.00 2013-10-30 06:52:48.000 303 12624.52 284.52 54759.88 88888.00 2013-10-30 06:52:48.125 303 12624.52 284.55 54759.90 88888.00 2013-10-30 06:52:48.250 303 12624.52 284.52 54759.90 88888.00 2013-10-30 06:52:48.375 303 12624.58 284.52 54759.88 88888.00 2013-10-30 06:52:48.500 303 12624.50 284.50 54759.90 88888.00 2013-10-30 06:52:48.625 303 12624.50 284.48 54759.90 88888.00 2013-10-30 06:52:48.750 303 12624.50 284.50 54759.93 88888.00 2013-10-30 06:52:48.875 303 12624.52 284.48 54759.93 88888.00 2013-10-30 06:52:49.000 303 12624.48 284.48 54759.90 88888.00 2013-10-30 06:52:49.125 303 12624.42 284.48 54759.90 88888.00 2013-10-30 06:52:49.250 303 12624.48 284.48 54759.93 88888.00 2013-10-30 06:52:49.375 303 12624.48 284.45 54759.93 88888.00 2013-10-30 06:52:49.500 303 12624.48 284.43 54759.90 88888.00 2013-10-30 06:52:49.625 303 12624.52 284.40 54759.93 88888.00 2013-10-30 06:52:49.750 303 12624.58 284.43 54759.93 88888.00 2013-10-30 06:52:49.875 303 12624.60 284.43 54759.93 88888.00 2013-10-30 06:52:50.000 303 12624.62 284.40 54759.93 88888.00 2013-10-30 06:52:50.125 303 12624.65 284.35 54759.93 88888.00 2013-10-30 06:52:50.250 303 12624.65 284.35 54759.93 88888.00 2013-10-30 06:52:50.375 303 12624.60 284.35 54759.90 88888.00 2013-10-30 06:52:50.500 303 12624.58 284.32 54759.90 88888.00 2013-10-30 06:52:50.625 303 12624.58 284.30 54759.90 88888.00 2013-10-30 06:52:50.750 303 12624.58 284.30 54759.93 88888.00 2013-10-30 06:52:50.875 303 12624.60 284.32 54759.93 88888.00 2013-10-30 06:52:51.000 303 12624.65 284.30 54759.93 88888.00 2013-10-30 06:52:51.125 303 12624.60 284.27 54759.93 88888.00 2013-10-30 06:52:51.250 303 12624.52 284.30 54759.93 88888.00 2013-10-30 06:52:51.375 303 12624.55 284.30 54759.90 88888.00 2013-10-30 06:52:51.500 303 12624.62 284.30 54759.93 88888.00 2013-10-30 06:52:51.625 303 12624.70 284.32 54759.90 88888.00 2013-10-30 06:52:51.750 303 12624.73 284.30 54759.90 88888.00 2013-10-30 06:52:51.875 303 12624.70 284.27 54759.90 88888.00 2013-10-30 06:52:52.000 303 12624.73 284.30 54759.93 88888.00 2013-10-30 06:52:52.125 303 12624.70 284.32 54759.93 88888.00 2013-10-30 06:52:52.250 303 12624.62 284.30 54759.93 88888.00 2013-10-30 06:52:52.375 303 12624.62 284.27 54759.95 88888.00 2013-10-30 06:52:52.500 303 12624.65 284.27 54759.95 88888.00 2013-10-30 06:52:52.625 303 12624.67 284.27 54759.95 88888.00 2013-10-30 06:52:52.750 303 12624.73 284.30 54759.93 88888.00 2013-10-30 06:52:52.875 303 12624.77 284.32 54759.93 88888.00 2013-10-30 06:52:53.000 303 12624.83 284.27 54759.90 88888.00 2013-10-30 06:52:53.125 303 12624.83 284.23 54759.90 88888.00 2013-10-30 06:52:53.250 303 12624.77 284.23 54759.90 88888.00 2013-10-30 06:52:53.375 303 12624.75 284.23 54759.93 88888.00 2013-10-30 06:52:53.500 303 12624.77 284.23 54759.93 88888.00 2013-10-30 06:52:53.625 303 12624.83 284.25 54759.93 88888.00 2013-10-30 06:52:53.750 303 12624.85 284.25 54759.93 88888.00 2013-10-30 06:52:53.875 303 12624.80 284.27 54759.93 88888.00 2013-10-30 06:52:54.000 303 12624.70 284.25 54759.93 88888.00 2013-10-30 06:52:54.125 303 12624.70 284.25 54759.93 88888.00 2013-10-30 06:52:54.250 303 12624.75 284.25 54759.95 88888.00 2013-10-30 06:52:54.375 303 12624.77 284.23 54759.95 88888.00 2013-10-30 06:52:54.500 303 12624.83 284.25 54759.97 88888.00 2013-10-30 06:52:54.625 303 12624.80 284.23 54759.95 88888.00 2013-10-30 06:52:54.750 303 12624.77 284.23 54759.93 88888.00 2013-10-30 06:52:54.875 303 12624.80 284.23 54759.95 88888.00 2013-10-30 06:52:55.000 303 12624.90 284.20 54759.95 88888.00 2013-10-30 06:52:55.125 303 12624.88 284.20 54759.97 88888.00 2013-10-30 06:52:55.250 303 12624.85 284.15 54760.00 88888.00 2013-10-30 06:52:55.375 303 12624.80 284.18 54760.00 88888.00 2013-10-30 06:52:55.500 303 12624.77 284.20 54760.00 88888.00 2013-10-30 06:52:55.625 303 12624.75 284.23 54760.00 88888.00 2013-10-30 06:52:55.750 303 12624.83 284.20 54759.97 88888.00 2013-10-30 06:52:55.875 303 12624.83 284.18 54759.97 88888.00 2013-10-30 06:52:56.000 303 12624.85 284.15 54759.97 88888.00 2013-10-30 06:52:56.125 303 12624.88 284.12 54759.97 88888.00 2013-10-30 06:52:56.250 303 12624.83 284.10 54759.95 88888.00 2013-10-30 06:52:56.375 303 12624.85 284.12 54759.95 88888.00 2013-10-30 06:52:56.500 303 12624.83 284.15 54759.97 88888.00 2013-10-30 06:52:56.625 303 12624.77 284.12 54760.00 88888.00 2013-10-30 06:52:56.750 303 12624.77 284.10 54760.00 88888.00 2013-10-30 06:52:56.875 303 12624.80 284.12 54759.97 88888.00 2013-10-30 06:52:57.000 303 12624.88 284.12 54759.97 88888.00 2013-10-30 06:52:57.125 303 12624.85 284.10 54760.00 88888.00 2013-10-30 06:52:57.250 303 12624.77 284.07 54760.00 88888.00 2013-10-30 06:52:57.375 303 12624.80 284.07 54760.03 88888.00 2013-10-30 06:52:57.500 303 12624.83 284.07 54760.00 88888.00 2013-10-30 06:52:57.625 303 12624.85 284.05 54760.00 88888.00 2013-10-30 06:52:57.750 303 12624.77 284.05 54760.00 88888.00 2013-10-30 06:52:57.875 303 12624.70 284.02 54760.03 88888.00 2013-10-30 06:52:58.000 303 12624.67 284.02 54760.00 88888.00 2013-10-30 06:52:58.125 303 12624.73 284.00 54760.03 88888.00 2013-10-30 06:52:58.250 303 12624.70 283.98 54760.03 88888.00 2013-10-30 06:52:58.375 303 12624.67 283.98 54760.03 88888.00 2013-10-30 06:52:58.500 303 12624.70 284.02 54760.05 88888.00 2013-10-30 06:52:58.625 303 12624.67 284.00 54760.03 88888.00 2013-10-30 06:52:58.750 303 12624.62 284.00 54760.03 88888.00 2013-10-30 06:52:58.875 303 12624.67 284.00 54760.05 88888.00 2013-10-30 06:52:59.000 303 12624.65 284.00 54760.03 88888.00 2013-10-30 06:52:59.125 303 12624.65 283.98 54760.05 88888.00 2013-10-30 06:52:59.250 303 12624.70 283.98 54760.07 88888.00 2013-10-30 06:52:59.375 303 12624.65 283.98 54760.05 88888.00 2013-10-30 06:52:59.500 303 12624.55 284.00 54760.07 88888.00 2013-10-30 06:52:59.625 303 12624.52 284.00 54760.07 88888.00 2013-10-30 06:52:59.750 303 12624.58 284.00 54760.10 88888.00 2013-10-30 06:52:59.875 303 12624.60 283.98 54760.10 88888.00 2013-10-30 06:53:00.000 303 12624.60 283.98 54760.10 88888.00 2013-10-30 06:53:00.125 303 12624.55 284.00 54760.12 88888.00 2013-10-30 06:53:00.250 303 12624.48 283.98 54760.10 88888.00 2013-10-30 06:53:00.375 303 12624.48 283.93 54760.10 88888.00 2013-10-30 06:53:00.500 303 12624.45 283.93 54760.12 88888.00 2013-10-30 06:53:00.625 303 12624.48 283.95 54760.12 88888.00 2013-10-30 06:53:00.750 303 12624.45 283.95 54760.15 88888.00 2013-10-30 06:53:00.875 303 12624.42 283.98 54760.15 88888.00 2013-10-30 06:53:01.000 303 12624.40 283.95 54760.15 88888.00 2013-10-30 06:53:01.125 303 12624.35 283.95 54760.15 88888.00 2013-10-30 06:53:01.250 303 12624.40 283.93 54760.15 88888.00 2013-10-30 06:53:01.375 303 12624.40 283.95 54760.15 88888.00 2013-10-30 06:53:01.500 303 12624.33 283.95 54760.15 88888.00 2013-10-30 06:53:01.625 303 12624.33 283.95 54760.20 88888.00 2013-10-30 06:53:01.750 303 12624.30 283.95 54760.20 88888.00 2013-10-30 06:53:01.875 303 12624.25 283.95 54760.18 88888.00 2013-10-30 06:53:02.000 303 12624.20 283.93 54760.15 88888.00 2013-10-30 06:53:02.125 303 12624.25 283.95 54760.20 88888.00 2013-10-30 06:53:02.250 303 12624.25 283.95 54760.22 88888.00 2013-10-30 06:53:02.375 303 12624.20 283.98 54760.22 88888.00 2013-10-30 06:53:02.500 303 12624.15 283.95 54760.22 88888.00 2013-10-30 06:53:02.625 303 12624.12 283.95 54760.22 88888.00 2013-10-30 06:53:02.750 303 12624.08 283.95 54760.22 88888.00 2013-10-30 06:53:02.875 303 12624.05 283.98 54760.25 88888.00 2013-10-30 06:53:03.000 303 12624.02 283.98 54760.22 88888.00 2013-10-30 06:53:03.125 303 12624.02 283.95 54760.25 88888.00 2013-10-30 06:53:03.250 303 12623.98 283.95 54760.28 88888.00 2013-10-30 06:53:03.375 303 12623.98 283.95 54760.28 88888.00 2013-10-30 06:53:03.500 303 12623.98 283.95 54760.25 88888.00 2013-10-30 06:53:03.625 303 12623.95 283.95 54760.22 88888.00 2013-10-30 06:53:03.750 303 12623.92 283.93 54760.28 88888.00 2013-10-30 06:53:03.875 303 12623.92 283.93 54760.30 88888.00 2013-10-30 06:53:04.000 303 12623.90 283.93 54760.28 88888.00 2013-10-30 06:53:04.125 303 12623.83 283.90 54760.22 88888.00 2013-10-30 06:53:04.250 303 12623.80 283.88 54760.20 88888.00 2013-10-30 06:53:04.375 303 12623.83 283.90 54760.18 88888.00 2013-10-30 06:53:04.500 303 12623.77 283.93 54760.20 88888.00 2013-10-30 06:53:04.625 303 12623.67 283.95 54760.20 88888.00 2013-10-30 06:53:04.750 303 12623.62 283.93 54760.20 88888.00 2013-10-30 06:53:04.875 303 12623.60 283.93 54760.22 88888.00 2013-10-30 06:53:05.000 303 12623.55 283.90 54760.20 88888.00 2013-10-30 06:53:05.125 303 12623.50 283.90 54760.22 88888.00 2013-10-30 06:53:05.250 303 12623.40 283.90 54760.20 88888.00 2013-10-30 06:53:05.375 303 12623.38 283.90 54760.18 88888.00 2013-10-30 06:53:05.500 303 12623.35 283.90 54760.18 88888.00 2013-10-30 06:53:05.625 303 12623.35 283.93 54760.20 88888.00 2013-10-30 06:53:05.750 303 12623.33 283.93 54760.18 88888.00 2013-10-30 06:53:05.875 303 12623.27 283.95 54760.22 88888.00 2013-10-30 06:53:06.000 303 12623.25 283.95 54760.18 88888.00 2013-10-30 06:53:06.125 303 12623.25 283.93 54760.12 88888.00 2013-10-30 06:53:06.250 303 12623.25 283.90 54760.15 88888.00 2013-10-30 06:53:06.375 303 12623.27 283.90 54760.12 88888.00 2013-10-30 06:53:06.500 303 12623.27 283.95 54760.15 88888.00 2013-10-30 06:53:06.625 303 12623.25 283.98 54760.18 88888.00 2013-10-30 06:53:06.750 303 12623.20 284.00 54760.18 88888.00 2013-10-30 06:53:06.875 303 12623.17 284.00 54760.20 88888.00 2013-10-30 06:53:07.000 303 12623.15 283.98 54760.18 88888.00 2013-10-30 06:53:07.125 303 12623.12 283.95 54760.18 88888.00 2013-10-30 06:53:07.250 303 12623.08 283.93 54760.20 88888.00 2013-10-30 06:53:07.375 303 12623.02 283.93 54760.20 88888.00 2013-10-30 06:53:07.500 303 12622.98 283.90 54760.20 88888.00 2013-10-30 06:53:07.625 303 12622.95 283.90 54760.20 88888.00 2013-10-30 06:53:07.750 303 12622.98 283.95 54760.22 88888.00 2013-10-30 06:53:07.875 303 12622.98 283.98 54760.22 88888.00 2013-10-30 06:53:08.000 303 12623.00 283.98 54760.20 88888.00 2013-10-30 06:53:08.125 303 12623.00 283.95 54760.25 88888.00 2013-10-30 06:53:08.250 303 12622.95 283.98 54760.30 88888.00 2013-10-30 06:53:08.375 303 12622.92 284.02 54760.28 88888.00 2013-10-30 06:53:08.500 303 12622.92 284.00 54760.28 88888.00 2013-10-30 06:53:08.625 303 12622.95 283.98 54760.30 88888.00 2013-10-30 06:53:08.750 303 12622.92 284.00 54760.35 88888.00 2013-10-30 06:53:08.875 303 12622.92 284.00 54760.35 88888.00 2013-10-30 06:53:09.000 303 12622.92 284.00 54760.35 88888.00 2013-10-30 06:53:09.125 303 12622.92 284.00 54760.38 88888.00 2013-10-30 06:53:09.250 303 12622.90 284.00 54760.35 88888.00 2013-10-30 06:53:09.375 303 12622.90 284.05 54760.32 88888.00 2013-10-30 06:53:09.500 303 12622.83 284.05 54760.38 88888.00 2013-10-30 06:53:09.625 303 12622.75 284.05 54760.38 88888.00 2013-10-30 06:53:09.750 303 12622.80 284.02 54760.43 88888.00 2013-10-30 06:53:09.875 303 12622.85 284.05 54760.47 88888.00 2013-10-30 06:53:10.000 303 12622.85 284.05 54760.47 88888.00 2013-10-30 06:53:10.125 303 12622.83 284.07 54760.47 88888.00 2013-10-30 06:53:10.250 303 12622.80 284.07 54760.47 88888.00 2013-10-30 06:53:10.375 303 12622.88 284.07 54760.47 88888.00 2013-10-30 06:53:10.500 303 12622.85 284.10 54760.50 88888.00 2013-10-30 06:53:10.625 303 12622.80 284.12 54760.53 88888.00 2013-10-30 06:53:10.750 303 12622.80 284.10 54760.53 88888.00 2013-10-30 06:53:10.875 303 12622.83 284.12 54760.50 88888.00 2013-10-30 06:53:11.000 303 12622.80 284.18 54760.53 88888.00 2013-10-30 06:53:11.125 303 12622.73 284.15 54760.53 88888.00 2013-10-30 06:53:11.250 303 12622.70 284.18 54760.55 88888.00 2013-10-30 06:53:11.375 303 12622.73 284.18 54760.53 88888.00 2013-10-30 06:53:11.500 303 12622.75 284.18 54760.53 88888.00 2013-10-30 06:53:11.625 303 12622.75 284.23 54760.53 88888.00 2013-10-30 06:53:11.750 303 12622.65 284.23 54760.55 88888.00 2013-10-30 06:53:11.875 303 12622.62 284.25 54760.55 88888.00 2013-10-30 06:53:12.000 303 12622.65 284.25 54760.55 88888.00 2013-10-30 06:53:12.125 303 12622.67 284.25 54760.55 88888.00 2013-10-30 06:53:12.250 303 12622.65 284.27 54760.57 88888.00 2013-10-30 06:53:12.375 303 12622.70 284.27 54760.60 88888.00 2013-10-30 06:53:12.500 303 12622.75 284.32 54760.60 88888.00 2013-10-30 06:53:12.625 303 12622.77 284.35 54760.57 88888.00 2013-10-30 06:53:12.750 303 12622.73 284.35 54760.55 88888.00 2013-10-30 06:53:12.875 303 12622.70 284.30 54760.55 88888.00 2013-10-30 06:53:13.000 303 12622.73 284.32 54760.55 88888.00 2013-10-30 06:53:13.125 303 12622.67 284.38 54760.57 88888.00 2013-10-30 06:53:13.250 303 12622.62 284.35 54760.62 88888.00 2013-10-30 06:53:13.375 303 12622.67 284.35 54760.57 88888.00 2013-10-30 06:53:13.500 303 12622.67 284.35 54760.55 88888.00 2013-10-30 06:53:13.625 303 12622.62 284.40 54760.55 88888.00 2013-10-30 06:53:13.750 303 12622.62 284.40 54760.55 88888.00 2013-10-30 06:53:13.875 303 12622.52 284.40 54760.55 88888.00 2013-10-30 06:53:14.000 303 12622.50 284.40 54760.55 88888.00 2013-10-30 06:53:14.125 303 12622.52 284.43 54760.60 88888.00 2013-10-30 06:53:14.250 303 12622.55 284.45 54760.60 88888.00 2013-10-30 06:53:14.375 303 12622.48 284.48 54760.60 88888.00 2013-10-30 06:53:14.500 303 12622.45 284.52 54760.60 88888.00 2013-10-30 06:53:14.625 303 12622.42 284.55 54760.60 88888.00 2013-10-30 06:53:14.750 303 12622.48 284.55 54760.62 88888.00 2013-10-30 06:53:14.875 303 12622.42 284.55 54760.60 88888.00 2013-10-30 06:53:15.000 303 12622.40 284.57 54760.57 88888.00 2013-10-30 06:53:15.125 303 12622.42 284.57 54760.62 88888.00 2013-10-30 06:53:15.250 303 12622.48 284.57 54760.62 88888.00 2013-10-30 06:53:15.375 303 12622.45 284.57 54760.60 88888.00 2013-10-30 06:53:15.500 303 12622.38 284.57 54760.62 88888.00 2013-10-30 06:53:15.625 303 12622.33 284.57 54760.62 88888.00 2013-10-30 06:53:15.750 303 12622.35 284.55 54760.62 88888.00 2013-10-30 06:53:15.875 303 12622.40 284.57 54760.65 88888.00 2013-10-30 06:53:16.000 303 12622.40 284.55 54760.68 88888.00 2013-10-30 06:53:16.125 303 12622.30 284.55 54760.68 88888.00 2013-10-30 06:53:16.250 303 12622.25 284.55 54760.65 88888.00 2013-10-30 06:53:16.375 303 12622.33 284.60 54760.65 88888.00 2013-10-30 06:53:16.500 303 12622.33 284.62 54760.65 88888.00 2013-10-30 06:53:16.625 303 12622.23 284.62 54760.65 88888.00 2013-10-30 06:53:16.750 303 12622.17 284.65 54760.65 88888.00 2013-10-30 06:53:16.875 303 12622.23 284.68 54760.65 88888.00 2013-10-30 06:53:17.000 303 12622.25 284.65 54760.62 88888.00 2013-10-30 06:53:17.125 303 12622.23 284.62 54760.65 88888.00 2013-10-30 06:53:17.250 303 12622.10 284.65 54760.68 88888.00 2013-10-30 06:53:17.375 303 12622.12 284.68 54760.68 88888.00 2013-10-30 06:53:17.500 303 12622.15 284.68 54760.68 88888.00 2013-10-30 06:53:17.625 303 12622.20 284.68 54760.68 88888.00 2013-10-30 06:53:17.750 303 12622.20 284.68 54760.68 88888.00 2013-10-30 06:53:17.875 303 12622.20 284.70 54760.68 88888.00 2013-10-30 06:53:18.000 303 12622.20 284.70 54760.65 88888.00 2013-10-30 06:53:18.125 303 12622.25 284.70 54760.68 88888.00 2013-10-30 06:53:18.250 303 12622.25 284.73 54760.70 88888.00 2013-10-30 06:53:18.375 303 12622.27 284.75 54760.70 88888.00 2013-10-30 06:53:18.500 303 12622.27 284.75 54760.70 88888.00 2013-10-30 06:53:18.625 303 12622.30 284.77 54760.70 88888.00 2013-10-30 06:53:18.750 303 12622.30 284.80 54760.70 88888.00 2013-10-30 06:53:18.875 303 12622.33 284.82 54760.72 88888.00 2013-10-30 06:53:19.000 303 12622.40 284.82 54760.70 88888.00 2013-10-30 06:53:19.125 303 12622.38 284.82 54760.70 88888.00 2013-10-30 06:53:19.250 303 12622.35 284.82 54760.70 88888.00 2013-10-30 06:53:19.375 303 12622.33 284.85 54760.72 88888.00 2013-10-30 06:53:19.500 303 12622.35 284.88 54760.72 88888.00 2013-10-30 06:53:19.625 303 12622.38 284.93 54760.70 88888.00 2013-10-30 06:53:19.750 303 12622.38 284.90 54760.70 88888.00 2013-10-30 06:53:19.875 303 12622.35 284.90 54760.70 88888.00 2013-10-30 06:53:20.000 303 12622.33 284.93 54760.70 88888.00 2013-10-30 06:53:20.125 303 12622.35 284.95 54760.72 88888.00 2013-10-30 06:53:20.250 303 12622.33 284.98 54760.70 88888.00 2013-10-30 06:53:20.375 303 12622.27 284.95 54760.72 88888.00 2013-10-30 06:53:20.500 303 12622.30 284.98 54760.72 88888.00 2013-10-30 06:53:20.625 303 12622.35 285.02 54760.75 88888.00 2013-10-30 06:53:20.750 303 12622.38 285.05 54760.72 88888.00 2013-10-30 06:53:20.875 303 12622.38 285.07 54760.72 88888.00 2013-10-30 06:53:21.000 303 12622.40 285.10 54760.72 88888.00 2013-10-30 06:53:21.125 303 12622.40 285.10 54760.72 88888.00 2013-10-30 06:53:21.250 303 12622.40 285.10 54760.72 88888.00 2013-10-30 06:53:21.375 303 12622.45 285.12 54760.72 88888.00 2013-10-30 06:53:21.500 303 12622.45 285.10 54760.72 88888.00 2013-10-30 06:53:21.625 303 12622.42 285.10 54760.75 88888.00 2013-10-30 06:53:21.750 303 12622.45 285.12 54760.75 88888.00 2013-10-30 06:53:21.875 303 12622.48 285.07 54760.72 88888.00 2013-10-30 06:53:22.000 303 12622.52 285.10 54760.75 88888.00 2013-10-30 06:53:22.125 303 12622.52 285.10 54760.78 88888.00 2013-10-30 06:53:22.250 303 12622.48 285.10 54760.78 88888.00 2013-10-30 06:53:22.375 303 12622.48 285.12 54760.78 88888.00 2013-10-30 06:53:22.500 303 12622.58 285.18 54760.78 88888.00 2013-10-30 06:53:22.625 303 12622.55 285.20 54760.78 88888.00 2013-10-30 06:53:22.750 303 12622.55 285.20 54760.78 88888.00 2013-10-30 06:53:22.875 303 12622.58 285.23 54760.80 88888.00 2013-10-30 06:53:23.000 303 12622.62 285.23 54760.78 88888.00 2013-10-30 06:53:23.125 303 12622.65 285.23 54760.78 88888.00 2013-10-30 06:53:23.250 303 12622.65 285.23 54760.80 88888.00 2013-10-30 06:53:23.375 303 12622.70 285.25 54760.75 88888.00 2013-10-30 06:53:23.500 303 12622.70 285.25 54760.75 88888.00 2013-10-30 06:53:23.625 303 12622.80 285.27 54760.75 88888.00 2013-10-30 06:53:23.750 303 12622.75 285.32 54760.78 88888.00 2013-10-30 06:53:23.875 303 12622.75 285.32 54760.78 88888.00 2013-10-30 06:53:24.000 303 12622.73 285.32 54760.78 88888.00 2013-10-30 06:53:24.125 303 12622.73 285.35 54760.78 88888.00 2013-10-30 06:53:24.250 303 12622.77 285.35 54760.78 88888.00 2013-10-30 06:53:24.375 303 12622.85 285.35 54760.78 88888.00 2013-10-30 06:53:24.500 303 12622.88 285.35 54760.80 88888.00 2013-10-30 06:53:24.625 303 12622.92 285.32 54760.80 88888.00 2013-10-30 06:53:24.750 303 12622.88 285.32 54760.80 88888.00 2013-10-30 06:53:24.875 303 12622.83 285.35 54760.78 88888.00 2013-10-30 06:53:25.000 303 12622.85 285.32 54760.78 88888.00 2013-10-30 06:53:25.125 303 12622.92 285.35 54760.78 88888.00 2013-10-30 06:53:25.250 303 12622.92 285.35 54760.80 88888.00 2013-10-30 06:53:25.375 303 12622.90 285.35 54760.78 88888.00 2013-10-30 06:53:25.500 303 12622.92 285.40 54760.78 88888.00 2013-10-30 06:53:25.625 303 12622.88 285.40 54760.78 88888.00 2013-10-30 06:53:25.750 303 12622.88 285.43 54760.75 88888.00 2013-10-30 06:53:25.875 303 12622.90 285.43 54760.75 88888.00 2013-10-30 06:53:26.000 303 12622.88 285.43 54760.75 88888.00 2013-10-30 06:53:26.125 303 12622.92 285.43 54760.80 88888.00 2013-10-30 06:53:26.250 303 12622.92 285.45 54760.80 88888.00 2013-10-30 06:53:26.375 303 12622.90 285.45 54760.80 88888.00 2013-10-30 06:53:26.500 303 12622.90 285.40 54760.80 88888.00 2013-10-30 06:53:26.625 303 12622.95 285.48 54760.80 88888.00 2013-10-30 06:53:26.750 303 12623.02 285.48 54760.82 88888.00 2013-10-30 06:53:26.875 303 12623.08 285.48 54760.82 88888.00 2013-10-30 06:53:27.000 303 12623.05 285.48 54760.82 88888.00 2013-10-30 06:53:27.125 303 12622.92 285.43 54760.82 88888.00 2013-10-30 06:53:27.250 303 12622.88 285.48 54760.82 88888.00 2013-10-30 06:53:27.375 303 12622.98 285.50 54760.82 88888.00 2013-10-30 06:53:27.500 303 12623.00 285.50 54760.82 88888.00 2013-10-30 06:53:27.625 303 12622.95 285.50 54760.80 88888.00 2013-10-30 06:53:27.750 303 12622.90 285.50 54760.80 88888.00 2013-10-30 06:53:27.875 303 12622.92 285.50 54760.82 88888.00 2013-10-30 06:53:28.000 303 12622.95 285.50 54760.80 88888.00 2013-10-30 06:53:28.125 303 12623.02 285.52 54760.80 88888.00 2013-10-30 06:53:28.250 303 12623.00 285.55 54760.78 88888.00 2013-10-30 06:53:28.375 303 12623.00 285.57 54760.78 88888.00 2013-10-30 06:53:28.500 303 12622.98 285.57 54760.72 88888.00 2013-10-30 06:53:28.625 303 12622.95 285.60 54760.72 88888.00 2013-10-30 06:53:28.750 303 12623.00 285.60 54760.72 88888.00 2013-10-30 06:53:28.875 303 12622.98 285.65 54760.70 88888.00 2013-10-30 06:53:29.000 303 12622.95 285.62 54760.68 88888.00 2013-10-30 06:53:29.125 303 12622.98 285.60 54760.70 88888.00 2013-10-30 06:53:29.250 303 12622.92 285.62 54760.72 88888.00 2013-10-30 06:53:29.375 303 12622.95 285.62 54760.72 88888.00 2013-10-30 06:53:29.500 303 12622.92 285.68 54760.68 88888.00 2013-10-30 06:53:29.625 303 12622.88 285.68 54760.68 88888.00 2013-10-30 06:53:29.750 303 12622.92 285.68 54760.68 88888.00 2013-10-30 06:53:29.875 303 12623.02 285.68 54760.65 88888.00 2013-10-30 06:53:30.000 303 12623.00 285.68 54760.65 88888.00 2013-10-30 06:53:30.125 303 12623.00 285.70 54760.70 88888.00 2013-10-30 06:53:30.250 303 12622.92 285.68 54760.65 88888.00 2013-10-30 06:53:30.375 303 12622.90 285.68 54760.68 88888.00 2013-10-30 06:53:30.500 303 12622.88 285.73 54760.68 88888.00 2013-10-30 06:53:30.625 303 12622.85 285.77 54760.70 88888.00 2013-10-30 06:53:30.750 303 12622.83 285.77 54760.72 88888.00 2013-10-30 06:53:30.875 303 12622.80 285.80 54760.70 88888.00 2013-10-30 06:53:31.000 303 12622.77 285.80 54760.70 88888.00 2013-10-30 06:53:31.125 303 12622.77 285.80 54760.70 88888.00 2013-10-30 06:53:31.250 303 12622.80 285.80 54760.68 88888.00 2013-10-30 06:53:31.375 303 12622.88 285.85 54760.70 88888.00 2013-10-30 06:53:31.500 303 12622.83 285.88 54760.70 88888.00 2013-10-30 06:53:31.625 303 12622.80 285.88 54760.70 88888.00 2013-10-30 06:53:31.750 303 12622.77 285.93 54760.72 88888.00 2013-10-30 06:53:31.875 303 12622.73 285.88 54760.70 88888.00 2013-10-30 06:53:32.000 303 12622.67 285.88 54760.70 88888.00 2013-10-30 06:53:32.125 303 12622.67 285.88 54760.72 88888.00 2013-10-30 06:53:32.250 303 12622.67 285.90 54760.75 88888.00 2013-10-30 06:53:32.375 303 12622.67 285.90 54760.75 88888.00 2013-10-30 06:53:32.500 303 12622.73 285.95 54760.75 88888.00 2013-10-30 06:53:32.625 303 12622.67 285.95 54760.80 88888.00 2013-10-30 06:53:32.750 303 12622.62 285.90 54760.80 88888.00 2013-10-30 06:53:32.875 303 12622.60 285.93 54760.80 88888.00 2013-10-30 06:53:33.000 303 12622.62 285.93 54760.80 88888.00 2013-10-30 06:53:33.125 303 12622.67 285.95 54760.82 88888.00 2013-10-30 06:53:33.250 303 12622.67 285.95 54760.88 88888.00 2013-10-30 06:53:33.375 303 12622.65 285.98 54760.88 88888.00 2013-10-30 06:53:33.500 303 12622.60 285.98 54760.88 88888.00 2013-10-30 06:53:33.625 303 12622.55 285.95 54760.88 88888.00 2013-10-30 06:53:33.750 303 12622.58 286.02 54760.93 88888.00 2013-10-30 06:53:33.875 303 12622.52 286.07 54760.97 88888.00 2013-10-30 06:53:34.000 303 12622.50 286.05 54761.03 88888.00 2013-10-30 06:53:34.125 303 12622.55 286.02 54761.03 88888.00 2013-10-30 06:53:34.250 303 12622.50 286.02 54761.03 88888.00 2013-10-30 06:53:34.375 303 12622.45 286.05 54761.00 88888.00 2013-10-30 06:53:34.500 303 12622.42 286.05 54761.05 88888.00 2013-10-30 06:53:34.625 303 12622.48 286.05 54761.05 88888.00 2013-10-30 06:53:34.750 303 12622.48 286.02 54761.00 88888.00 2013-10-30 06:53:34.875 303 12622.45 286.05 54761.00 88888.00 2013-10-30 06:53:35.000 303 12622.48 286.05 54761.03 88888.00 2013-10-30 06:53:35.125 303 12622.45 286.02 54761.03 88888.00 2013-10-30 06:53:35.250 303 12622.42 286.05 54761.05 88888.00 2013-10-30 06:53:35.375 303 12622.38 286.07 54761.03 88888.00 2013-10-30 06:53:35.500 303 12622.27 286.07 54761.05 88888.00 2013-10-30 06:53:35.625 303 12622.27 286.12 54761.03 88888.00 2013-10-30 06:53:35.750 303 12622.27 286.15 54761.05 88888.00 2013-10-30 06:53:35.875 303 12622.27 286.18 54761.05 88888.00 2013-10-30 06:53:36.000 303 12622.35 286.20 54761.05 88888.00 2013-10-30 06:53:36.125 303 12622.35 286.23 54761.05 88888.00 2013-10-30 06:53:36.250 303 12622.33 286.23 54761.07 88888.00 2013-10-30 06:53:36.375 303 12622.27 286.23 54761.05 88888.00 2013-10-30 06:53:36.500 303 12622.23 286.20 54761.07 88888.00 2013-10-30 06:53:36.625 303 12622.15 286.20 54761.07 88888.00 2013-10-30 06:53:36.750 303 12622.15 286.23 54761.05 88888.00 2013-10-30 06:53:36.875 303 12622.17 286.25 54761.05 88888.00 2013-10-30 06:53:37.000 303 12622.20 286.23 54761.05 88888.00 2013-10-30 06:53:37.125 303 12622.15 286.25 54761.03 88888.00 2013-10-30 06:53:37.250 303 12622.10 286.27 54761.10 88888.00 2013-10-30 06:53:37.375 303 12622.10 286.27 54761.12 88888.00 2013-10-30 06:53:37.500 303 12622.02 286.30 54761.10 88888.00 2013-10-30 06:53:37.625 303 12621.98 286.32 54761.10 88888.00 2013-10-30 06:53:37.750 303 12622.02 286.32 54761.10 88888.00 2013-10-30 06:53:37.875 303 12622.00 286.32 54761.10 88888.00 2013-10-30 06:53:38.000 303 12621.95 286.35 54761.07 88888.00 2013-10-30 06:53:38.125 303 12621.98 286.40 54761.12 88888.00 2013-10-30 06:53:38.250 303 12621.95 286.40 54761.15 88888.00 2013-10-30 06:53:38.375 303 12621.90 286.40 54761.15 88888.00 2013-10-30 06:53:38.500 303 12621.88 286.43 54761.12 88888.00 2013-10-30 06:53:38.625 303 12621.85 286.40 54761.10 88888.00 2013-10-30 06:53:38.750 303 12621.83 286.43 54761.10 88888.00 2013-10-30 06:53:38.875 303 12621.83 286.45 54761.10 88888.00 2013-10-30 06:53:39.000 303 12621.80 286.45 54761.12 88888.00 2013-10-30 06:53:39.125 303 12621.83 286.45 54761.18 88888.00 2013-10-30 06:53:39.250 303 12621.77 286.43 54761.15 88888.00 2013-10-30 06:53:39.375 303 12621.75 286.50 54761.12 88888.00 2013-10-30 06:53:39.500 303 12621.73 286.50 54761.15 88888.00 2013-10-30 06:53:39.625 303 12621.73 286.48 54761.15 88888.00 2013-10-30 06:53:39.750 303 12621.75 286.48 54761.15 88888.00 2013-10-30 06:53:39.875 303 12621.67 286.50 54761.15 88888.00 2013-10-30 06:53:40.000 303 12621.65 286.55 54761.15 88888.00 2013-10-30 06:53:40.125 303 12621.65 286.57 54761.18 88888.00 2013-10-30 06:53:40.250 303 12621.62 286.60 54761.18 88888.00 2013-10-30 06:53:40.375 303 12621.62 286.62 54761.20 88888.00 2013-10-30 06:53:40.500 303 12621.67 286.62 54761.20 88888.00 2013-10-30 06:53:40.625 303 12621.73 286.68 54761.20 88888.00 2013-10-30 06:53:40.750 303 12621.67 286.68 54761.18 88888.00 2013-10-30 06:53:40.875 303 12621.67 286.68 54761.15 88888.00 2013-10-30 06:53:41.000 303 12621.60 286.70 54761.20 88888.00 2013-10-30 06:53:41.125 303 12621.58 286.70 54761.20 88888.00 2013-10-30 06:53:41.250 303 12621.48 286.70 54761.15 88888.00 2013-10-30 06:53:41.375 303 12621.48 286.73 54761.20 88888.00 2013-10-30 06:53:41.500 303 12621.42 286.73 54761.20 88888.00 2013-10-30 06:53:41.625 303 12621.42 286.73 54761.18 88888.00 2013-10-30 06:53:41.750 303 12621.38 286.80 54761.20 88888.00 2013-10-30 06:53:41.875 303 12621.40 286.80 54761.20 88888.00 2013-10-30 06:53:42.000 303 12621.42 286.80 54761.20 88888.00 2013-10-30 06:53:42.125 303 12621.42 286.80 54761.20 88888.00 2013-10-30 06:53:42.250 303 12621.35 286.77 54761.20 88888.00 2013-10-30 06:53:42.375 303 12621.33 286.80 54761.20 88888.00 2013-10-30 06:53:42.500 303 12621.38 286.88 54761.20 88888.00 2013-10-30 06:53:42.625 303 12621.38 286.90 54761.20 88888.00 2013-10-30 06:53:42.750 303 12621.35 286.88 54761.20 88888.00 2013-10-30 06:53:42.875 303 12621.35 286.93 54761.22 88888.00 2013-10-30 06:53:43.000 303 12621.30 286.98 54761.20 88888.00 2013-10-30 06:53:43.125 303 12621.20 287.00 54761.22 88888.00 2013-10-30 06:53:43.250 303 12621.10 287.00 54761.22 88888.00 2013-10-30 06:53:43.375 303 12621.10 287.02 54761.22 88888.00 2013-10-30 06:53:43.500 303 12621.08 287.05 54761.22 88888.00 2013-10-30 06:53:43.625 303 12621.12 287.05 54761.25 88888.00 2013-10-30 06:53:43.750 303 12621.05 287.05 54761.22 88888.00 2013-10-30 06:53:43.875 303 12621.00 287.07 54761.20 88888.00 2013-10-30 06:53:44.000 303 12621.02 287.07 54761.22 88888.00 2013-10-30 06:53:44.125 303 12620.92 287.07 54761.22 88888.00 2013-10-30 06:53:44.250 303 12620.90 287.05 54761.20 88888.00 2013-10-30 06:53:44.375 303 12620.90 287.12 54761.25 88888.00 2013-10-30 06:53:44.500 303 12620.85 287.15 54761.25 88888.00 2013-10-30 06:53:44.625 303 12620.80 287.15 54761.25 88888.00 2013-10-30 06:53:44.750 303 12620.77 287.12 54761.20 88888.00 2013-10-30 06:53:44.875 303 12620.83 287.15 54761.22 88888.00 2013-10-30 06:53:45.000 303 12620.85 287.18 54761.22 88888.00 2013-10-30 06:53:45.125 303 12620.85 287.23 54761.25 88888.00 2013-10-30 06:53:45.250 303 12620.80 287.25 54761.22 88888.00 2013-10-30 06:53:45.375 303 12620.80 287.25 54761.22 88888.00 2013-10-30 06:53:45.500 303 12620.77 287.27 54761.22 88888.00 2013-10-30 06:53:45.625 303 12620.75 287.27 54761.25 88888.00 2013-10-30 06:53:45.750 303 12620.75 287.32 54761.28 88888.00 2013-10-30 06:53:45.875 303 12620.75 287.32 54761.28 88888.00 2013-10-30 06:53:46.000 303 12620.77 287.32 54761.25 88888.00 2013-10-30 06:53:46.125 303 12620.77 287.35 54761.25 88888.00 2013-10-30 06:53:46.250 303 12620.65 287.35 54761.25 88888.00 2013-10-30 06:53:46.375 303 12620.58 287.40 54761.22 88888.00 2013-10-30 06:53:46.500 303 12620.55 287.43 54761.22 88888.00 2013-10-30 06:53:46.625 303 12620.55 287.45 54761.25 88888.00 2013-10-30 06:53:46.750 303 12620.55 287.45 54761.22 88888.00 2013-10-30 06:53:46.875 303 12620.55 287.45 54761.20 88888.00 2013-10-30 06:53:47.000 303 12620.52 287.48 54761.20 88888.00 2013-10-30 06:53:47.125 303 12620.52 287.48 54761.22 88888.00 2013-10-30 06:53:47.250 303 12620.45 287.45 54761.25 88888.00 2013-10-30 06:53:47.375 303 12620.48 287.50 54761.25 88888.00 2013-10-30 06:53:47.500 303 12620.42 287.55 54761.25 88888.00 2013-10-30 06:53:47.625 303 12620.48 287.55 54761.22 88888.00 2013-10-30 06:53:47.750 303 12620.50 287.55 54761.22 88888.00 2013-10-30 06:53:47.875 303 12620.42 287.57 54761.25 88888.00 2013-10-30 06:53:48.000 303 12620.38 287.60 54761.22 88888.00 2013-10-30 06:53:48.125 303 12620.42 287.57 54761.22 88888.00 2013-10-30 06:53:48.250 303 12620.50 287.60 54761.25 88888.00 2013-10-30 06:53:48.375 303 12620.48 287.65 54761.28 88888.00 2013-10-30 06:53:48.500 303 12620.38 287.68 54761.25 88888.00 2013-10-30 06:53:48.625 303 12620.33 287.70 54761.25 88888.00 2013-10-30 06:53:48.750 303 12620.35 287.70 54761.25 88888.00 2013-10-30 06:53:48.875 303 12620.35 287.73 54761.25 88888.00 2013-10-30 06:53:49.000 303 12620.35 287.75 54761.22 88888.00 2013-10-30 06:53:49.125 303 12620.35 287.77 54761.22 88888.00 2013-10-30 06:53:49.250 303 12620.30 287.75 54761.22 88888.00 2013-10-30 06:53:49.375 303 12620.30 287.80 54761.22 88888.00 2013-10-30 06:53:49.500 303 12620.27 287.82 54761.22 88888.00 2013-10-30 06:53:49.625 303 12620.20 287.85 54761.22 88888.00 2013-10-30 06:53:49.750 303 12620.17 287.82 54761.22 88888.00 2013-10-30 06:53:49.875 303 12620.17 287.82 54761.22 88888.00 2013-10-30 06:53:50.000 303 12620.17 287.85 54761.20 88888.00 2013-10-30 06:53:50.125 303 12620.15 287.88 54761.22 88888.00 2013-10-30 06:53:50.250 303 12620.15 287.93 54761.25 88888.00 2013-10-30 06:53:50.375 303 12620.12 287.98 54761.22 88888.00 2013-10-30 06:53:50.500 303 12620.17 287.98 54761.22 88888.00 2013-10-30 06:53:50.625 303 12620.20 287.98 54761.22 88888.00 2013-10-30 06:53:50.750 303 12620.30 288.00 54761.25 88888.00 2013-10-30 06:53:50.875 303 12620.30 288.00 54761.28 88888.00 2013-10-30 06:53:51.000 303 12620.30 288.02 54761.22 88888.00 2013-10-30 06:53:51.125 303 12620.25 288.00 54761.22 88888.00 2013-10-30 06:53:51.250 303 12620.15 288.02 54761.20 88888.00 2013-10-30 06:53:51.375 303 12620.08 288.02 54761.20 88888.00 2013-10-30 06:53:51.500 303 12620.10 288.05 54761.20 88888.00 2013-10-30 06:53:51.625 303 12620.15 288.10 54761.25 88888.00 2013-10-30 06:53:51.750 303 12620.12 288.12 54761.22 88888.00 2013-10-30 06:53:51.875 303 12620.05 288.12 54761.22 88888.00 2013-10-30 06:53:52.000 303 12620.05 288.12 54761.22 88888.00 2013-10-30 06:53:52.125 303 12620.05 288.15 54761.22 88888.00 2013-10-30 06:53:52.250 303 12620.00 288.18 54761.25 88888.00 2013-10-30 06:53:52.375 303 12620.05 288.20 54761.25 88888.00 2013-10-30 06:53:52.500 303 12620.05 288.25 54761.25 88888.00 2013-10-30 06:53:52.625 303 12620.08 288.30 54761.20 88888.00 2013-10-30 06:53:52.750 303 12620.05 288.27 54761.10 88888.00 2013-10-30 06:53:52.875 303 12620.05 288.27 54761.10 88888.00 2013-10-30 06:53:53.000 303 12620.08 288.27 54761.03 88888.00 2013-10-30 06:53:53.125 303 12620.10 288.27 54761.00 88888.00 2013-10-30 06:53:53.250 303 12620.08 288.25 54761.05 88888.00 2013-10-30 06:53:53.375 303 12620.08 288.30 54761.10 88888.00 2013-10-30 06:53:53.500 303 12620.08 288.32 54761.07 88888.00 2013-10-30 06:53:53.625 303 12620.05 288.35 54761.07 88888.00 2013-10-30 06:53:53.750 303 12620.08 288.40 54761.10 88888.00 2013-10-30 06:53:53.875 303 12620.08 288.43 54761.03 88888.00 2013-10-30 06:53:54.000 303 12620.02 288.43 54761.03 88888.00 2013-10-30 06:53:54.125 303 12619.98 288.45 54761.03 88888.00 2013-10-30 06:53:54.250 303 12619.95 288.45 54761.03 88888.00 2013-10-30 06:53:54.375 303 12619.95 288.48 54761.03 88888.00 2013-10-30 06:53:54.500 303 12619.98 288.50 54761.00 88888.00 2013-10-30 06:53:54.625 303 12619.95 288.50 54760.93 88888.00 2013-10-30 06:53:54.750 303 12619.95 288.55 54761.03 88888.00 2013-10-30 06:53:54.875 303 12619.98 288.60 54761.05 88888.00 2013-10-30 06:53:55.000 303 12619.98 288.60 54760.95 88888.00 2013-10-30 06:53:55.125 303 12619.95 288.62 54760.95 88888.00 2013-10-30 06:53:55.250 303 12619.92 288.62 54760.95 88888.00 2013-10-30 06:53:55.375 303 12619.95 288.68 54760.97 88888.00 2013-10-30 06:53:55.500 303 12619.98 288.68 54760.97 88888.00 2013-10-30 06:53:55.625 303 12619.92 288.70 54760.97 88888.00 2013-10-30 06:53:55.750 303 12619.98 288.70 54760.95 88888.00 2013-10-30 06:53:55.875 303 12619.98 288.70 54760.95 88888.00 2013-10-30 06:53:56.000 303 12620.00 288.75 54760.95 88888.00 2013-10-30 06:53:56.125 303 12619.95 288.77 54760.93 88888.00 2013-10-30 06:53:56.250 303 12619.98 288.77 54760.95 88888.00 2013-10-30 06:53:56.375 303 12620.00 288.82 54760.97 88888.00 2013-10-30 06:53:56.500 303 12619.98 288.85 54760.97 88888.00 2013-10-30 06:53:56.625 303 12619.95 288.85 54760.95 88888.00 2013-10-30 06:53:56.750 303 12619.92 288.85 54760.95 88888.00 2013-10-30 06:53:56.875 303 12619.92 288.88 54761.00 88888.00 2013-10-30 06:53:57.000 303 12619.98 288.90 54761.00 88888.00 2013-10-30 06:53:57.125 303 12619.98 288.93 54760.97 88888.00 2013-10-30 06:53:57.250 303 12620.00 288.90 54761.00 88888.00 2013-10-30 06:53:57.375 303 12620.00 288.90 54761.03 88888.00 2013-10-30 06:53:57.500 303 12619.98 288.93 54761.05 88888.00 2013-10-30 06:53:57.625 303 12619.90 288.95 54761.05 88888.00 2013-10-30 06:53:57.750 303 12619.90 288.95 54761.07 88888.00 2013-10-30 06:53:57.875 303 12619.95 289.02 54761.07 88888.00 2013-10-30 06:53:58.000 303 12619.98 289.05 54761.05 88888.00 2013-10-30 06:53:58.125 303 12620.00 289.05 54761.10 88888.00 2013-10-30 06:53:58.250 303 12619.98 289.12 54761.07 88888.00 2013-10-30 06:53:58.375 303 12619.98 289.15 54761.15 88888.00 2013-10-30 06:53:58.500 303 12619.95 289.15 54761.18 88888.00 2013-10-30 06:53:58.625 303 12620.00 289.15 54761.18 88888.00 2013-10-30 06:53:58.750 303 12620.00 289.18 54761.18 88888.00 2013-10-30 06:53:58.875 303 12619.98 289.23 54761.15 88888.00 2013-10-30 06:53:59.000 303 12620.00 289.23 54761.15 88888.00 2013-10-30 06:53:59.125 303 12620.00 289.23 54761.15 88888.00 2013-10-30 06:53:59.250 303 12619.95 289.23 54761.15 88888.00 2013-10-30 06:53:59.375 303 12620.00 289.25 54761.15 88888.00 2013-10-30 06:53:59.500 303 12620.08 289.25 54761.15 88888.00 2013-10-30 06:53:59.625 303 12620.08 289.25 54761.15 88888.00 2013-10-30 06:53:59.750 303 12620.08 289.27 54761.15 88888.00 2013-10-30 06:53:59.875 303 12620.08 289.30 54761.15 88888.00 2013-10-30 06:54:00.000 303 12620.08 289.32 54761.12 88888.00 2013-10-30 06:54:00.125 303 12620.02 289.35 54761.15 88888.00 2013-10-30 06:54:00.250 303 12620.00 289.32 54761.12 88888.00 2013-10-30 06:54:00.375 303 12619.92 289.35 54761.15 88888.00 2013-10-30 06:54:00.500 303 12619.92 289.38 54761.15 88888.00 2013-10-30 06:54:00.625 303 12620.00 289.43 54761.15 88888.00 2013-10-30 06:54:00.750 303 12620.02 289.43 54761.15 88888.00 2013-10-30 06:54:00.875 303 12620.02 289.45 54761.12 88888.00 2013-10-30 06:54:01.000 303 12619.95 289.48 54761.12 88888.00 2013-10-30 06:54:01.125 303 12619.92 289.45 54761.12 88888.00 2013-10-30 06:54:01.250 303 12619.95 289.52 54761.12 88888.00 2013-10-30 06:54:01.375 303 12620.00 289.52 54761.15 88888.00 2013-10-30 06:54:01.500 303 12620.02 289.55 54761.15 88888.00 2013-10-30 06:54:01.625 303 12620.00 289.55 54761.15 88888.00 2013-10-30 06:54:01.750 303 12620.05 289.57 54761.12 88888.00 2013-10-30 06:54:01.875 303 12620.02 289.60 54761.12 88888.00 2013-10-30 06:54:02.000 303 12620.02 289.62 54761.15 88888.00 2013-10-30 06:54:02.125 303 12620.05 289.62 54761.15 88888.00 2013-10-30 06:54:02.250 303 12620.02 289.62 54761.12 88888.00 2013-10-30 06:54:02.375 303 12620.05 289.65 54761.12 88888.00 2013-10-30 06:54:02.500 303 12620.10 289.68 54761.12 88888.00 2013-10-30 06:54:02.625 303 12620.10 289.70 54761.12 88888.00 2013-10-30 06:54:02.750 303 12620.10 289.75 54761.12 88888.00 2013-10-30 06:54:02.875 303 12620.15 289.75 54761.15 88888.00 2013-10-30 06:54:03.000 303 12620.15 289.73 54761.12 88888.00 2013-10-30 06:54:03.125 303 12620.15 289.75 54761.12 88888.00 2013-10-30 06:54:03.250 303 12620.08 289.77 54761.10 88888.00 2013-10-30 06:54:03.375 303 12620.12 289.82 54761.12 88888.00 2013-10-30 06:54:03.500 303 12620.05 289.85 54761.12 88888.00 2013-10-30 06:54:03.625 303 12620.05 289.82 54761.12 88888.00 2013-10-30 06:54:03.750 303 12620.17 289.88 54761.15 88888.00 2013-10-30 06:54:03.875 303 12620.27 289.90 54761.15 88888.00 2013-10-30 06:54:04.000 303 12620.20 289.88 54761.12 88888.00 2013-10-30 06:54:04.125 303 12620.10 289.93 54761.12 88888.00 2013-10-30 06:54:04.250 303 12620.08 289.90 54761.12 88888.00 2013-10-30 06:54:04.375 303 12620.12 289.93 54761.12 88888.00 2013-10-30 06:54:04.500 303 12620.15 289.95 54761.12 88888.00 2013-10-30 06:54:04.625 303 12620.12 289.95 54761.12 88888.00 2013-10-30 06:54:04.750 303 12620.12 290.00 54761.10 88888.00 2013-10-30 06:54:04.875 303 12620.12 290.00 54761.10 88888.00 2013-10-30 06:54:05.000 303 12620.10 290.02 54761.10 88888.00 2013-10-30 06:54:05.125 303 12620.15 290.07 54761.10 88888.00 2013-10-30 06:54:05.250 303 12620.23 290.07 54761.10 88888.00 2013-10-30 06:54:05.375 303 12620.23 290.10 54761.07 88888.00 2013-10-30 06:54:05.500 303 12620.17 290.07 54761.07 88888.00 2013-10-30 06:54:05.625 303 12620.25 290.10 54761.12 88888.00 2013-10-30 06:54:05.750 303 12620.33 290.15 54761.12 88888.00 2013-10-30 06:54:05.875 303 12620.33 290.18 54761.12 88888.00 2013-10-30 06:54:06.000 303 12620.23 290.18 54761.10 88888.00 2013-10-30 06:54:06.125 303 12620.15 290.23 54761.10 88888.00 2013-10-30 06:54:06.250 303 12620.10 290.25 54761.07 88888.00 2013-10-30 06:54:06.375 303 12620.12 290.25 54761.07 88888.00 2013-10-30 06:54:06.500 303 12620.15 290.27 54761.07 88888.00 2013-10-30 06:54:06.625 303 12620.12 290.27 54761.05 88888.00 2013-10-30 06:54:06.750 303 12620.12 290.30 54761.07 88888.00 2013-10-30 06:54:06.875 303 12620.20 290.32 54761.10 88888.00 2013-10-30 06:54:07.000 303 12620.25 290.32 54761.07 88888.00 2013-10-30 06:54:07.125 303 12620.27 290.35 54761.10 88888.00 2013-10-30 06:54:07.250 303 12620.23 290.38 54761.07 88888.00 2013-10-30 06:54:07.375 303 12620.25 290.40 54761.07 88888.00 2013-10-30 06:54:07.500 303 12620.30 290.43 54761.10 88888.00 2013-10-30 06:54:07.625 303 12620.25 290.45 54761.07 88888.00 2013-10-30 06:54:07.750 303 12620.27 290.45 54761.07 88888.00 2013-10-30 06:54:07.875 303 12620.33 290.48 54761.05 88888.00 2013-10-30 06:54:08.000 303 12620.27 290.45 54761.05 88888.00 2013-10-30 06:54:08.125 303 12620.27 290.48 54761.05 88888.00 2013-10-30 06:54:08.250 303 12620.27 290.52 54761.07 88888.00 2013-10-30 06:54:08.375 303 12620.27 290.52 54761.07 88888.00 2013-10-30 06:54:08.500 303 12620.23 290.52 54761.03 88888.00 2013-10-30 06:54:08.625 303 12620.17 290.52 54761.03 88888.00 2013-10-30 06:54:08.750 303 12620.17 290.55 54761.00 88888.00 2013-10-30 06:54:08.875 303 12620.15 290.62 54761.05 88888.00 2013-10-30 06:54:09.000 303 12620.15 290.62 54761.07 88888.00 2013-10-30 06:54:09.125 303 12620.15 290.60 54761.03 88888.00 2013-10-30 06:54:09.250 303 12620.20 290.60 54761.03 88888.00 2013-10-30 06:54:09.375 303 12620.23 290.60 54760.97 88888.00 2013-10-30 06:54:09.500 303 12620.27 290.65 54761.00 88888.00 2013-10-30 06:54:09.625 303 12620.27 290.68 54761.03 88888.00 2013-10-30 06:54:09.750 303 12620.25 290.70 54761.00 88888.00 2013-10-30 06:54:09.875 303 12620.25 290.70 54761.03 88888.00 2013-10-30 06:54:10.000 303 12620.33 290.75 54761.05 88888.00 2013-10-30 06:54:10.125 303 12620.33 290.77 54761.05 88888.00 2013-10-30 06:54:10.250 303 12620.27 290.77 54761.03 88888.00 2013-10-30 06:54:10.375 303 12620.27 290.77 54760.97 88888.00 2013-10-30 06:54:10.500 303 12620.27 290.77 54760.97 88888.00 2013-10-30 06:54:10.625 303 12620.30 290.80 54760.97 88888.00 2013-10-30 06:54:10.750 303 12620.27 290.85 54761.00 88888.00 2013-10-30 06:54:10.875 303 12620.27 290.85 54761.00 88888.00 2013-10-30 06:54:11.000 303 12620.30 290.88 54760.95 88888.00 2013-10-30 06:54:11.125 303 12620.33 290.93 54760.93 88888.00 2013-10-30 06:54:11.250 303 12620.33 290.95 54760.97 88888.00 2013-10-30 06:54:11.375 303 12620.35 291.02 54760.97 88888.00 2013-10-30 06:54:11.500 303 12620.42 291.00 54761.00 88888.00 2013-10-30 06:54:11.625 303 12620.45 291.00 54761.03 88888.00 2013-10-30 06:54:11.750 303 12620.42 291.00 54761.00 88888.00 2013-10-30 06:54:11.875 303 12620.40 290.98 54760.97 88888.00 2013-10-30 06:54:12.000 303 12620.38 290.98 54760.90 88888.00 2013-10-30 06:54:12.125 303 12620.45 291.00 54760.93 88888.00 2013-10-30 06:54:12.250 303 12620.40 291.05 54760.95 88888.00 2013-10-30 06:54:12.375 303 12620.42 291.10 54760.97 88888.00 2013-10-30 06:54:12.500 303 12620.48 291.10 54760.97 88888.00 2013-10-30 06:54:12.625 303 12620.38 291.10 54760.97 88888.00 2013-10-30 06:54:12.750 303 12620.33 291.15 54760.93 88888.00 2013-10-30 06:54:12.875 303 12620.38 291.18 54760.93 88888.00 2013-10-30 06:54:13.000 303 12620.45 291.18 54760.93 88888.00 2013-10-30 06:54:13.125 303 12620.45 291.20 54760.95 88888.00 2013-10-30 06:54:13.250 303 12620.42 291.18 54760.93 88888.00 2013-10-30 06:54:13.375 303 12620.45 291.20 54760.90 88888.00 2013-10-30 06:54:13.500 303 12620.50 291.25 54760.90 88888.00 2013-10-30 06:54:13.625 303 12620.50 291.27 54760.85 88888.00 2013-10-30 06:54:13.750 303 12620.50 291.27 54760.88 88888.00 2013-10-30 06:54:13.875 303 12620.52 291.27 54760.90 88888.00 2013-10-30 06:54:14.000 303 12620.58 291.30 54760.90 88888.00 2013-10-30 06:54:14.125 303 12620.60 291.30 54760.90 88888.00 2013-10-30 06:54:14.250 303 12620.58 291.32 54760.93 88888.00 2013-10-30 06:54:14.375 303 12620.60 291.35 54760.90 88888.00 2013-10-30 06:54:14.500 303 12620.58 291.38 54760.90 88888.00 2013-10-30 06:54:14.625 303 12620.60 291.40 54760.93 88888.00 2013-10-30 06:54:14.750 303 12620.67 291.40 54760.88 88888.00 2013-10-30 06:54:14.875 303 12620.70 291.40 54760.88 88888.00 2013-10-30 06:54:15.000 303 12620.60 291.43 54760.85 88888.00 2013-10-30 06:54:15.125 303 12620.55 291.48 54760.88 88888.00 2013-10-30 06:54:15.250 303 12620.65 291.48 54760.85 88888.00 2013-10-30 06:54:15.375 303 12620.77 291.52 54760.85 88888.00 2013-10-30 06:54:15.500 303 12620.77 291.52 54760.85 88888.00 2013-10-30 06:54:15.625 303 12620.77 291.57 54760.85 88888.00 2013-10-30 06:54:15.750 303 12620.70 291.57 54760.85 88888.00 2013-10-30 06:54:15.875 303 12620.75 291.57 54760.85 88888.00 2013-10-30 06:54:16.000 303 12620.75 291.60 54760.82 88888.00 2013-10-30 06:54:16.125 303 12620.75 291.60 54760.82 88888.00 2013-10-30 06:54:16.250 303 12620.83 291.62 54760.82 88888.00 2013-10-30 06:54:16.375 303 12620.90 291.68 54760.82 88888.00 2013-10-30 06:54:16.500 303 12620.88 291.68 54760.82 88888.00 2013-10-30 06:54:16.625 303 12620.77 291.70 54760.82 88888.00 2013-10-30 06:54:16.750 303 12620.73 291.70 54760.75 88888.00 2013-10-30 06:54:16.875 303 12620.75 291.73 54760.72 88888.00 2013-10-30 06:54:17.000 303 12620.80 291.75 54760.72 88888.00 2013-10-30 06:54:17.125 303 12620.83 291.80 54760.70 88888.00 2013-10-30 06:54:17.250 303 12620.75 291.77 54760.68 88888.00 2013-10-30 06:54:17.375 303 12620.70 291.77 54760.65 88888.00 2013-10-30 06:54:17.500 303 12620.75 291.80 54760.65 88888.00 2013-10-30 06:54:17.625 303 12620.83 291.85 54760.65 88888.00 2013-10-30 06:54:17.750 303 12620.85 291.90 54760.68 88888.00 2013-10-30 06:54:17.875 303 12620.88 291.93 54760.68 88888.00 2013-10-30 06:54:18.000 303 12620.88 291.90 54760.65 88888.00 2013-10-30 06:54:18.125 303 12620.85 291.90 54760.60 88888.00 2013-10-30 06:54:18.250 303 12620.83 291.90 54760.60 88888.00 2013-10-30 06:54:18.375 303 12620.85 291.95 54760.57 88888.00 2013-10-30 06:54:18.500 303 12620.83 291.98 54760.57 88888.00 2013-10-30 06:54:18.625 303 12620.88 291.98 54760.55 88888.00 2013-10-30 06:54:18.750 303 12620.95 291.98 54760.57 88888.00 2013-10-30 06:54:18.875 303 12621.02 292.00 54760.53 88888.00 2013-10-30 06:54:19.000 303 12621.00 292.00 54760.45 88888.00 2013-10-30 06:54:19.125 303 12620.95 292.05 54760.47 88888.00 2013-10-30 06:54:19.250 303 12620.90 292.02 54760.47 88888.00 2013-10-30 06:54:19.375 303 12620.88 292.02 54760.45 88888.00 2013-10-30 06:54:19.500 303 12620.88 292.00 54760.43 88888.00 2013-10-30 06:54:19.625 303 12620.90 292.02 54760.45 88888.00 2013-10-30 06:54:19.750 303 12620.95 292.05 54760.47 88888.00 2013-10-30 06:54:19.875 303 12621.00 292.10 54760.45 88888.00 2013-10-30 06:54:20.000 303 12620.95 292.12 54760.45 88888.00 2013-10-30 06:54:20.125 303 12620.92 292.15 54760.45 88888.00 2013-10-30 06:54:20.250 303 12621.05 292.18 54760.45 88888.00 2013-10-30 06:54:20.375 303 12621.08 292.20 54760.43 88888.00 2013-10-30 06:54:20.500 303 12621.02 292.23 54760.45 88888.00 2013-10-30 06:54:20.625 303 12621.00 292.23 54760.45 88888.00 2013-10-30 06:54:20.750 303 12621.00 292.25 54760.43 88888.00 2013-10-30 06:54:20.875 303 12621.02 292.23 54760.43 88888.00 2013-10-30 06:54:21.000 303 12621.05 292.25 54760.43 88888.00 2013-10-30 06:54:21.125 303 12621.08 292.27 54760.50 88888.00 2013-10-30 06:54:21.250 303 12621.08 292.35 54760.47 88888.00 2013-10-30 06:54:21.375 303 12621.08 292.35 54760.47 88888.00 2013-10-30 06:54:21.500 303 12621.10 292.38 54760.45 88888.00 2013-10-30 06:54:21.625 303 12621.05 292.35 54760.50 88888.00 2013-10-30 06:54:21.750 303 12621.10 292.38 54760.50 88888.00 2013-10-30 06:54:21.875 303 12621.08 292.40 54760.50 88888.00 2013-10-30 06:54:22.000 303 12621.00 292.43 54760.47 88888.00 2013-10-30 06:54:22.125 303 12621.02 292.48 54760.50 88888.00 2013-10-30 06:54:22.250 303 12621.02 292.50 54760.50 88888.00 2013-10-30 06:54:22.375 303 12621.10 292.50 54760.50 88888.00 2013-10-30 06:54:22.500 303 12621.12 292.55 54760.57 88888.00 2013-10-30 06:54:22.625 303 12621.17 292.60 54760.60 88888.00 2013-10-30 06:54:22.750 303 12621.12 292.60 54760.55 88888.00 2013-10-30 06:54:22.875 303 12621.10 292.62 54760.53 88888.00 2013-10-30 06:54:23.000 303 12621.05 292.65 54760.53 88888.00 2013-10-30 06:54:23.125 303 12621.10 292.65 54760.53 88888.00 2013-10-30 06:54:23.250 303 12621.20 292.65 54760.53 88888.00 2013-10-30 06:54:23.375 303 12621.23 292.65 54760.55 88888.00 2013-10-30 06:54:23.500 303 12621.20 292.70 54760.53 88888.00 2013-10-30 06:54:23.625 303 12621.23 292.73 54760.53 88888.00 2013-10-30 06:54:23.750 303 12621.20 292.73 54760.50 88888.00 2013-10-30 06:54:23.875 303 12621.25 292.75 54760.53 88888.00 2013-10-30 06:54:24.000 303 12621.30 292.80 54760.53 88888.00 2013-10-30 06:54:24.125 303 12621.27 292.80 54760.50 88888.00 2013-10-30 06:54:24.250 303 12621.25 292.85 54760.50 88888.00 2013-10-30 06:54:24.375 303 12621.20 292.88 54760.50 88888.00 2013-10-30 06:54:24.500 303 12621.20 292.85 54760.50 88888.00 2013-10-30 06:54:24.625 303 12621.17 292.85 54760.47 88888.00 2013-10-30 06:54:24.750 303 12621.10 292.90 54760.47 88888.00 2013-10-30 06:54:24.875 303 12621.12 292.98 54760.47 88888.00 2013-10-30 06:54:25.000 303 12621.17 293.00 54760.47 88888.00 2013-10-30 06:54:25.125 303 12621.23 292.98 54760.47 88888.00 2013-10-30 06:54:25.250 303 12621.20 292.98 54760.43 88888.00 2013-10-30 06:54:25.375 303 12621.23 293.00 54760.45 88888.00 2013-10-30 06:54:25.500 303 12621.20 293.07 54760.45 88888.00 2013-10-30 06:54:25.625 303 12621.20 293.10 54760.45 88888.00 2013-10-30 06:54:25.750 303 12621.23 293.10 54760.43 88888.00 2013-10-30 06:54:25.875 303 12621.17 293.10 54760.43 88888.00 2013-10-30 06:54:26.000 303 12621.23 293.12 54760.43 88888.00 2013-10-30 06:54:26.125 303 12621.20 293.20 54760.43 88888.00 2013-10-30 06:54:26.250 303 12621.25 293.20 54760.40 88888.00 2013-10-30 06:54:26.375 303 12621.27 293.20 54760.40 88888.00 2013-10-30 06:54:26.500 303 12621.27 293.25 54760.38 88888.00 2013-10-30 06:54:26.625 303 12621.27 293.27 54760.35 88888.00 2013-10-30 06:54:26.750 303 12621.25 293.32 54760.38 88888.00 2013-10-30 06:54:26.875 303 12621.25 293.35 54760.38 88888.00 2013-10-30 06:54:27.000 303 12621.27 293.38 54760.35 88888.00 2013-10-30 06:54:27.125 303 12621.33 293.38 54760.35 88888.00 2013-10-30 06:54:27.250 303 12621.33 293.38 54760.38 88888.00 2013-10-30 06:54:27.375 303 12621.35 293.43 54760.35 88888.00 2013-10-30 06:54:27.500 303 12621.40 293.48 54760.35 88888.00 2013-10-30 06:54:27.625 303 12621.38 293.48 54760.35 88888.00 2013-10-30 06:54:27.750 303 12621.35 293.52 54760.35 88888.00 2013-10-30 06:54:27.875 303 12621.33 293.55 54760.35 88888.00 2013-10-30 06:54:28.000 303 12621.25 293.52 54760.35 88888.00 2013-10-30 06:54:28.125 303 12621.23 293.55 54760.35 88888.00 2013-10-30 06:54:28.250 303 12621.30 293.60 54760.35 88888.00 2013-10-30 06:54:28.375 303 12621.33 293.65 54760.32 88888.00 2013-10-30 06:54:28.500 303 12621.27 293.68 54760.30 88888.00 2013-10-30 06:54:28.625 303 12621.30 293.68 54760.28 88888.00 2013-10-30 06:54:28.750 303 12621.38 293.70 54760.30 88888.00 2013-10-30 06:54:28.875 303 12621.38 293.75 54760.28 88888.00 2013-10-30 06:54:29.000 303 12621.33 293.75 54760.25 88888.00 2013-10-30 06:54:29.125 303 12621.35 293.75 54760.28 88888.00 2013-10-30 06:54:29.250 303 12621.38 293.77 54760.28 88888.00 2013-10-30 06:54:29.375 303 12621.35 293.82 54760.25 88888.00 2013-10-30 06:54:29.500 303 12621.33 293.88 54760.25 88888.00 2013-10-30 06:54:29.625 303 12621.35 293.93 54760.22 88888.00 2013-10-30 06:54:29.750 303 12621.35 293.93 54760.22 88888.00 2013-10-30 06:54:29.875 303 12621.35 294.00 54760.25 88888.00 2013-10-30 06:54:30.000 303 12621.35 294.02 54760.22 88888.00 2013-10-30 06:54:30.125 303 12621.35 294.02 54760.25 88888.00 2013-10-30 06:54:30.250 303 12621.30 294.02 54760.22 88888.00 2013-10-30 06:54:30.375 303 12621.27 294.07 54760.20 88888.00 2013-10-30 06:54:30.500 303 12621.27 294.12 54760.20 88888.00 2013-10-30 06:54:30.625 303 12621.23 294.18 54760.20 88888.00 2013-10-30 06:54:30.750 303 12621.17 294.20 54760.18 88888.00 2013-10-30 06:54:30.875 303 12621.23 294.20 54760.18 88888.00 2013-10-30 06:54:31.000 303 12621.30 294.23 54760.18 88888.00 2013-10-30 06:54:31.125 303 12621.25 294.25 54760.18 88888.00 2013-10-30 06:54:31.250 303 12621.17 294.25 54760.20 88888.00 2013-10-30 06:54:31.375 303 12621.20 294.32 54760.20 88888.00 2013-10-30 06:54:31.500 303 12621.17 294.35 54760.20 88888.00 2013-10-30 06:54:31.625 303 12621.23 294.35 54760.18 88888.00 2013-10-30 06:54:31.750 303 12621.23 294.40 54760.18 88888.00 2013-10-30 06:54:31.875 303 12621.25 294.40 54760.18 88888.00 2013-10-30 06:54:32.000 303 12621.30 294.43 54760.18 88888.00 2013-10-30 06:54:32.125 303 12621.30 294.45 54760.15 88888.00 2013-10-30 06:54:32.250 303 12621.23 294.48 54760.15 88888.00 2013-10-30 06:54:32.375 303 12621.20 294.50 54760.12 88888.00 2013-10-30 06:54:32.500 303 12621.17 294.52 54760.15 88888.00 2013-10-30 06:54:32.625 303 12621.20 294.55 54760.12 88888.00 2013-10-30 06:54:32.750 303 12621.25 294.57 54760.10 88888.00 2013-10-30 06:54:32.875 303 12621.25 294.60 54760.07 88888.00 2013-10-30 06:54:33.000 303 12621.23 294.62 54760.07 88888.00 2013-10-30 06:54:33.125 303 12621.15 294.65 54760.07 88888.00 2013-10-30 06:54:33.250 303 12621.17 294.68 54760.07 88888.00 2013-10-30 06:54:33.375 303 12621.17 294.70 54760.05 88888.00 2013-10-30 06:54:33.500 303 12621.17 294.73 54760.07 88888.00 2013-10-30 06:54:33.625 303 12621.20 294.77 54760.07 88888.00 2013-10-30 06:54:33.750 303 12621.20 294.77 54760.07 88888.00 2013-10-30 06:54:33.875 303 12621.20 294.80 54760.07 88888.00 2013-10-30 06:54:34.000 303 12621.17 294.85 54760.07 88888.00 2013-10-30 06:54:34.125 303 12621.17 294.88 54760.10 88888.00 2013-10-30 06:54:34.250 303 12621.17 294.90 54760.10 88888.00 2013-10-30 06:54:34.375 303 12621.23 294.90 54760.05 88888.00 2013-10-30 06:54:34.500 303 12621.25 294.90 54760.03 88888.00 2013-10-30 06:54:34.625 303 12621.23 294.93 54760.03 88888.00 2013-10-30 06:54:34.750 303 12621.23 294.95 54760.03 88888.00 2013-10-30 06:54:34.875 303 12621.23 294.95 54760.05 88888.00 2013-10-30 06:54:35.000 303 12621.17 294.98 54760.05 88888.00 2013-10-30 06:54:35.125 303 12621.15 295.00 54760.05 88888.00 2013-10-30 06:54:35.250 303 12621.12 294.98 54760.05 88888.00 2013-10-30 06:54:35.375 303 12621.17 295.02 54760.03 88888.00 2013-10-30 06:54:35.500 303 12621.15 295.07 54760.05 88888.00 2013-10-30 06:54:35.625 303 12621.12 295.07 54760.05 88888.00 2013-10-30 06:54:35.750 303 12621.12 295.10 54760.03 88888.00 2013-10-30 06:54:35.875 303 12621.12 295.12 54760.03 88888.00 2013-10-30 06:54:36.000 303 12621.10 295.15 54760.00 88888.00 2013-10-30 06:54:36.125 303 12621.08 295.15 54760.00 88888.00 2013-10-30 06:54:36.250 303 12621.05 295.15 54760.03 88888.00 2013-10-30 06:54:36.375 303 12621.05 295.20 54760.03 88888.00 2013-10-30 06:54:36.500 303 12621.08 295.20 54760.03 88888.00 2013-10-30 06:54:36.625 303 12621.08 295.23 54760.03 88888.00 2013-10-30 06:54:36.750 303 12621.05 295.27 54760.05 88888.00 2013-10-30 06:54:36.875 303 12621.05 295.27 54760.05 88888.00 2013-10-30 06:54:37.000 303 12621.12 295.27 54760.00 88888.00 2013-10-30 06:54:37.125 303 12621.15 295.30 54760.00 88888.00 2013-10-30 06:54:37.250 303 12621.05 295.30 54760.00 88888.00 2013-10-30 06:54:37.375 303 12621.00 295.35 54760.00 88888.00 2013-10-30 06:54:37.500 303 12620.98 295.32 54759.97 88888.00 2013-10-30 06:54:37.625 303 12621.02 295.35 54760.00 88888.00 2013-10-30 06:54:37.750 303 12621.08 295.38 54760.00 88888.00 2013-10-30 06:54:37.875 303 12620.98 295.43 54760.00 88888.00 2013-10-30 06:54:38.000 303 12620.92 295.45 54759.97 88888.00 2013-10-30 06:54:38.125 303 12620.92 295.48 54759.97 88888.00 2013-10-30 06:54:38.250 303 12620.85 295.48 54759.95 88888.00 2013-10-30 06:54:38.375 303 12620.85 295.50 54759.95 88888.00 2013-10-30 06:54:38.500 303 12620.85 295.52 54759.97 88888.00 2013-10-30 06:54:38.625 303 12620.85 295.55 54759.95 88888.00 2013-10-30 06:54:38.750 303 12620.85 295.57 54759.95 88888.00 2013-10-30 06:54:38.875 303 12620.85 295.57 54759.95 88888.00 2013-10-30 06:54:39.000 303 12620.83 295.60 54759.95 88888.00 2013-10-30 06:54:39.125 303 12620.77 295.60 54759.97 88888.00 2013-10-30 06:54:39.250 303 12620.80 295.60 54759.95 88888.00 2013-10-30 06:54:39.375 303 12620.85 295.65 54759.93 88888.00 2013-10-30 06:54:39.500 303 12620.83 295.70 54759.93 88888.00 2013-10-30 06:54:39.625 303 12620.77 295.75 54759.95 88888.00 2013-10-30 06:54:39.750 303 12620.77 295.80 54759.97 88888.00 2013-10-30 06:54:39.875 303 12620.75 295.80 54759.97 88888.00 2013-10-30 06:54:40.000 303 12620.75 295.80 54759.97 88888.00 2013-10-30 06:54:40.125 303 12620.75 295.82 54759.95 88888.00 2013-10-30 06:54:40.250 303 12620.77 295.88 54760.00 88888.00 2013-10-30 06:54:40.375 303 12620.75 295.93 54760.00 88888.00 2013-10-30 06:54:40.500 303 12620.70 295.95 54760.00 88888.00 2013-10-30 06:54:40.625 303 12620.67 295.93 54759.97 88888.00 2013-10-30 06:54:40.750 303 12620.67 295.93 54759.97 88888.00 2013-10-30 06:54:40.875 303 12620.67 295.95 54759.97 88888.00 2013-10-30 06:54:41.000 303 12620.62 295.98 54759.88 88888.00 2013-10-30 06:54:41.125 303 12620.62 295.98 54759.85 88888.00 2013-10-30 06:54:41.250 303 12620.62 295.98 54759.82 88888.00 2013-10-30 06:54:41.375 303 12620.67 296.00 54759.78 88888.00 2013-10-30 06:54:41.500 303 12620.67 296.02 54759.78 88888.00 2013-10-30 06:54:41.625 303 12620.67 296.05 54759.82 88888.00 2013-10-30 06:54:41.750 303 12620.58 296.05 54759.82 88888.00 2013-10-30 06:54:41.875 303 12620.52 296.05 54759.82 88888.00 2013-10-30 06:54:42.000 303 12620.58 296.07 54759.82 88888.00 2013-10-30 06:54:42.125 303 12620.62 296.07 54759.82 88888.00 2013-10-30 06:54:42.250 303 12620.55 296.07 54759.78 88888.00 2013-10-30 06:54:42.375 303 12620.52 296.10 54759.75 88888.00 2013-10-30 06:54:42.500 303 12620.60 296.12 54759.78 88888.00 2013-10-30 06:54:42.625 303 12620.60 296.15 54759.78 88888.00 2013-10-30 06:54:42.750 303 12620.50 296.15 54759.72 88888.00 2013-10-30 06:54:42.875 303 12620.40 296.18 54759.75 88888.00 2013-10-30 06:54:43.000 303 12620.48 296.20 54759.72 88888.00 2013-10-30 06:54:43.125 303 12620.52 296.23 54759.68 88888.00 2013-10-30 06:54:43.250 303 12620.48 296.25 54759.68 88888.00 2013-10-30 06:54:43.375 303 12620.45 296.25 54759.68 88888.00 2013-10-30 06:54:43.500 303 12620.45 296.25 54759.68 88888.00 2013-10-30 06:54:43.625 303 12620.45 296.25 54759.68 88888.00 2013-10-30 06:54:43.750 303 12620.45 296.25 54759.70 88888.00 2013-10-30 06:54:43.875 303 12620.42 296.25 54759.65 88888.00 2013-10-30 06:54:44.000 303 12620.40 296.27 54759.68 88888.00 2013-10-30 06:54:44.125 303 12620.40 296.30 54759.68 88888.00 2013-10-30 06:54:44.250 303 12620.48 296.35 54759.68 88888.00 2013-10-30 06:54:44.375 303 12620.45 296.32 54759.65 88888.00 2013-10-30 06:54:44.500 303 12620.35 296.35 54759.60 88888.00 2013-10-30 06:54:44.625 303 12620.30 296.32 54759.62 88888.00 2013-10-30 06:54:44.750 303 12620.38 296.38 54759.62 88888.00 2013-10-30 06:54:44.875 303 12620.42 296.38 54759.62 88888.00 2013-10-30 06:54:45.000 303 12620.42 296.40 54759.62 88888.00 2013-10-30 06:54:45.125 303 12620.40 296.35 54759.70 88888.00 2013-10-30 06:54:45.250 303 12620.38 296.35 54759.75 88888.00 2013-10-30 06:54:45.375 303 12620.45 296.38 54759.75 88888.00 2013-10-30 06:54:45.500 303 12620.45 296.40 54759.78 88888.00 2013-10-30 06:54:45.625 303 12620.45 296.38 54759.78 88888.00 2013-10-30 06:54:45.750 303 12620.42 296.43 54759.75 88888.00 2013-10-30 06:54:45.875 303 12620.38 296.43 54759.75 88888.00 2013-10-30 06:54:46.000 303 12620.52 296.43 54759.78 88888.00 2013-10-30 06:54:46.125 303 12620.65 296.45 54759.78 88888.00 2013-10-30 06:54:46.250 303 12620.62 296.45 54759.72 88888.00 2013-10-30 06:54:46.375 303 12620.60 296.43 54759.75 88888.00 2013-10-30 06:54:46.500 303 12620.55 296.43 54759.80 88888.00 2013-10-30 06:54:46.625 303 12620.58 296.43 54759.82 88888.00 2013-10-30 06:54:46.750 303 12620.60 296.43 54759.90 88888.00 2013-10-30 06:54:46.875 303 12620.60 296.43 54759.90 88888.00 2013-10-30 06:54:47.000 303 12620.60 296.43 54759.88 88888.00 2013-10-30 06:54:47.125 303 12620.55 296.43 54759.85 88888.00 2013-10-30 06:54:47.250 303 12620.55 296.45 54759.90 88888.00 2013-10-30 06:54:47.375 303 12620.58 296.45 54759.88 88888.00 2013-10-30 06:54:47.500 303 12620.58 296.45 54759.88 88888.00 2013-10-30 06:54:47.625 303 12620.65 296.45 54759.85 88888.00 2013-10-30 06:54:47.750 303 12620.73 296.45 54759.85 88888.00 2013-10-30 06:54:47.875 303 12620.65 296.43 54759.88 88888.00 2013-10-30 06:54:48.000 303 12620.62 296.43 54759.85 88888.00 2013-10-30 06:54:48.125 303 12620.67 296.48 54759.85 88888.00 2013-10-30 06:54:48.250 303 12620.65 296.50 54759.85 88888.00 2013-10-30 06:54:48.375 303 12620.67 296.48 54759.82 88888.00 2013-10-30 06:54:48.500 303 12620.77 296.48 54759.82 88888.00 2013-10-30 06:54:48.625 303 12620.85 296.48 54759.82 88888.00 2013-10-30 06:54:48.750 303 12620.88 296.48 54759.82 88888.00 2013-10-30 06:54:48.875 303 12620.83 296.48 54759.80 88888.00 2013-10-30 06:54:49.000 303 12620.77 296.48 54759.80 88888.00 2013-10-30 06:54:49.125 303 12620.83 296.48 54759.80 88888.00 2013-10-30 06:54:49.250 303 12620.83 296.43 54759.78 88888.00 2013-10-30 06:54:49.375 303 12620.83 296.43 54759.78 88888.00 2013-10-30 06:54:49.500 303 12620.88 296.45 54759.78 88888.00 2013-10-30 06:54:49.625 303 12620.92 296.48 54759.80 88888.00 2013-10-30 06:54:49.750 303 12620.95 296.48 54759.80 88888.00 2013-10-30 06:54:49.875 303 12620.98 296.48 54759.82 88888.00 2013-10-30 06:54:50.000 303 12621.00 296.50 54759.80 88888.00 2013-10-30 06:54:50.125 303 12621.02 296.50 54759.80 88888.00 2013-10-30 06:54:50.250 303 12621.05 296.50 54759.78 88888.00 2013-10-30 06:54:50.375 303 12621.08 296.48 54759.80 88888.00 2013-10-30 06:54:50.500 303 12621.17 296.52 54759.82 88888.00 2013-10-30 06:54:50.625 303 12621.17 296.52 54759.80 88888.00 2013-10-30 06:54:50.750 303 12621.17 296.50 54759.80 88888.00 2013-10-30 06:54:50.875 303 12621.17 296.48 54759.78 88888.00 2013-10-30 06:54:51.000 303 12621.17 296.48 54759.75 88888.00 2013-10-30 06:54:51.125 303 12621.25 296.48 54759.75 88888.00 2013-10-30 06:54:51.250 303 12621.27 296.45 54759.70 88888.00 2013-10-30 06:54:51.375 303 12621.38 296.48 54759.72 88888.00 2013-10-30 06:54:51.500 303 12621.40 296.50 54759.72 88888.00 2013-10-30 06:54:51.625 303 12621.45 296.50 54759.75 88888.00 2013-10-30 06:54:51.750 303 12621.50 296.48 54759.75 88888.00 2013-10-30 06:54:51.875 303 12621.52 296.48 54759.72 88888.00 2013-10-30 06:54:52.000 303 12621.60 296.45 54759.70 88888.00 2013-10-30 06:54:52.125 303 12621.60 296.45 54759.70 88888.00 2013-10-30 06:54:52.250 303 12621.62 296.45 54759.70 88888.00 2013-10-30 06:54:52.375 303 12621.73 296.48 54759.68 88888.00 2013-10-30 06:54:52.500 303 12621.73 296.50 54759.68 88888.00 2013-10-30 06:54:52.625 303 12621.65 296.48 54759.68 88888.00 2013-10-30 06:54:52.750 303 12621.75 296.45 54759.62 88888.00 2013-10-30 06:54:52.875 303 12621.85 296.48 54759.65 88888.00 2013-10-30 06:54:53.000 303 12621.85 296.48 54759.62 88888.00 2013-10-30 06:54:53.125 303 12621.92 296.48 54759.65 88888.00 2013-10-30 06:54:53.250 303 12622.00 296.45 54759.65 88888.00 2013-10-30 06:54:53.375 303 12622.00 296.45 54759.65 88888.00 2013-10-30 06:54:53.500 303 12622.02 296.48 54759.62 88888.00 2013-10-30 06:54:53.625 303 12622.05 296.48 54759.62 88888.00 2013-10-30 06:54:53.750 303 12622.12 296.48 54759.60 88888.00 2013-10-30 06:54:53.875 303 12622.15 296.48 54759.57 88888.00 2013-10-30 06:54:54.000 303 12622.12 296.45 54759.57 88888.00 2013-10-30 06:54:54.125 303 12622.17 296.48 54759.60 88888.00 2013-10-30 06:54:54.250 303 12622.20 296.45 54759.60 88888.00 2013-10-30 06:54:54.375 303 12622.23 296.43 54759.60 88888.00 2013-10-30 06:54:54.500 303 12622.27 296.48 54759.57 88888.00 2013-10-30 06:54:54.625 303 12622.35 296.48 54759.53 88888.00 2013-10-30 06:54:54.750 303 12622.33 296.48 54759.55 88888.00 2013-10-30 06:54:54.875 303 12622.27 296.48 54759.57 88888.00 2013-10-30 06:54:55.000 303 12622.35 296.50 54759.55 88888.00 2013-10-30 06:54:55.125 303 12622.45 296.50 54759.55 88888.00 2013-10-30 06:54:55.250 303 12622.50 296.45 54759.53 88888.00 2013-10-30 06:54:55.375 303 12622.50 296.45 54759.47 88888.00 2013-10-30 06:54:55.500 303 12622.58 296.45 54759.53 88888.00 2013-10-30 06:54:55.625 303 12622.73 296.50 54759.53 88888.00 2013-10-30 06:54:55.750 303 12622.75 296.48 54759.53 88888.00 2013-10-30 06:54:55.875 303 12622.67 296.43 54759.50 88888.00 2013-10-30 06:54:56.000 303 12622.70 296.45 54759.45 88888.00 2013-10-30 06:54:56.125 303 12622.73 296.45 54759.43 88888.00 2013-10-30 06:54:56.250 303 12622.75 296.45 54759.45 88888.00 2013-10-30 06:54:56.375 303 12622.77 296.48 54759.45 88888.00 2013-10-30 06:54:56.500 303 12622.80 296.43 54759.45 88888.00 2013-10-30 06:54:56.625 303 12622.88 296.43 54759.47 88888.00 2013-10-30 06:54:56.750 303 12622.92 296.45 54759.47 88888.00 2013-10-30 06:54:56.875 303 12622.92 296.48 54759.45 88888.00 2013-10-30 06:54:57.000 303 12623.02 296.43 54759.43 88888.00 2013-10-30 06:54:57.125 303 12623.05 296.43 54759.45 88888.00 2013-10-30 06:54:57.250 303 12623.00 296.43 54759.45 88888.00 2013-10-30 06:54:57.375 303 12623.02 296.43 54759.43 88888.00 2013-10-30 06:54:57.500 303 12623.05 296.40 54759.40 88888.00 2013-10-30 06:54:57.625 303 12623.10 296.43 54759.40 88888.00 2013-10-30 06:54:57.750 303 12623.12 296.43 54759.40 88888.00 2013-10-30 06:54:57.875 303 12623.15 296.45 54759.43 88888.00 2013-10-30 06:54:58.000 303 12623.20 296.43 54759.43 88888.00 2013-10-30 06:54:58.125 303 12623.23 296.40 54759.45 88888.00 2013-10-30 06:54:58.250 303 12623.30 296.40 54759.43 88888.00 2013-10-30 06:54:58.375 303 12623.38 296.40 54759.45 88888.00 2013-10-30 06:54:58.500 303 12623.38 296.40 54759.43 88888.00 2013-10-30 06:54:58.625 303 12623.38 296.40 54759.43 88888.00 2013-10-30 06:54:58.750 303 12623.45 296.43 54759.40 88888.00 2013-10-30 06:54:58.875 303 12623.45 296.40 54759.38 88888.00 2013-10-30 06:54:59.000 303 12623.48 296.43 54759.38 88888.00 2013-10-30 06:54:59.125 303 12623.55 296.40 54759.40 88888.00 2013-10-30 06:54:59.250 303 12623.60 296.40 54759.40 88888.00 2013-10-30 06:54:59.375 303 12623.73 296.43 54759.40 88888.00 2013-10-30 06:54:59.500 303 12623.80 296.43 54759.40 88888.00 2013-10-30 06:54:59.625 303 12623.75 296.40 54759.38 88888.00 2013-10-30 06:54:59.750 303 12623.73 296.43 54759.38 88888.00 2013-10-30 06:54:59.875 303 12623.83 296.40 54759.38 88888.00 2013-10-30 06:55:00.000 303 12623.95 296.38 54759.35 88888.00 2013-10-30 06:55:00.125 303 12623.98 296.38 54759.32 88888.00 2013-10-30 06:55:00.250 303 12623.98 296.32 54759.32 88888.00 2013-10-30 06:55:00.375 303 12623.98 296.32 54759.32 88888.00 2013-10-30 06:55:00.500 303 12623.98 296.32 54759.35 88888.00 2013-10-30 06:55:00.625 303 12624.05 296.32 54759.35 88888.00 2013-10-30 06:55:00.750 303 12624.02 296.32 54759.32 88888.00 2013-10-30 06:55:00.875 303 12624.05 296.32 54759.32 88888.00 2013-10-30 06:55:01.000 303 12624.08 296.32 54759.28 88888.00 2013-10-30 06:55:01.125 303 12624.15 296.30 54759.32 88888.00 2013-10-30 06:55:01.250 303 12624.23 296.27 54759.35 88888.00 2013-10-30 06:55:01.375 303 12624.30 296.27 54759.32 88888.00 2013-10-30 06:55:01.500 303 12624.33 296.27 54759.32 88888.00 2013-10-30 06:55:01.625 303 12624.35 296.25 54759.28 88888.00 2013-10-30 06:55:01.750 303 12624.38 296.25 54759.25 88888.00 2013-10-30 06:55:01.875 303 12624.42 296.27 54759.28 88888.00 2013-10-30 06:55:02.000 303 12624.52 296.27 54759.25 88888.00 2013-10-30 06:55:02.125 303 12624.52 296.27 54759.30 88888.00 2013-10-30 06:55:02.250 303 12624.52 296.25 54759.28 88888.00 2013-10-30 06:55:02.375 303 12624.52 296.23 54759.28 88888.00 2013-10-30 06:55:02.500 303 12624.50 296.18 54759.25 88888.00 2013-10-30 06:55:02.625 303 12624.52 296.20 54759.25 88888.00 2013-10-30 06:55:02.750 303 12624.62 296.23 54759.28 88888.00 2013-10-30 06:55:02.875 303 12624.75 296.25 54759.25 88888.00 2013-10-30 06:55:03.000 303 12624.80 296.23 54759.22 88888.00 2013-10-30 06:55:03.125 303 12624.83 296.18 54759.25 88888.00 2013-10-30 06:55:03.250 303 12624.80 296.15 54759.22 88888.00 2013-10-30 06:55:03.375 303 12624.80 296.15 54759.22 88888.00 2013-10-30 06:55:03.500 303 12624.80 296.12 54759.22 88888.00 2013-10-30 06:55:03.625 303 12624.85 296.15 54759.25 88888.00 2013-10-30 06:55:03.750 303 12624.98 296.12 54759.28 88888.00 2013-10-30 06:55:03.875 303 12624.98 296.12 54759.25 88888.00 2013-10-30 06:55:04.000 303 12624.98 296.15 54759.22 88888.00 2013-10-30 06:55:04.125 303 12624.95 296.15 54759.22 88888.00 2013-10-30 06:55:04.250 303 12625.08 296.10 54759.22 88888.00 2013-10-30 06:55:04.375 303 12625.20 296.07 54759.22 88888.00 2013-10-30 06:55:04.500 303 12625.20 296.05 54759.20 88888.00 2013-10-30 06:55:04.625 303 12625.12 296.07 54759.20 88888.00 2013-10-30 06:55:04.750 303 12625.20 296.10 54759.20 88888.00 2013-10-30 06:55:04.875 303 12625.27 296.07 54759.20 88888.00 2013-10-30 06:55:05.000 303 12625.33 296.05 54759.20 88888.00 2013-10-30 06:55:05.125 303 12625.40 296.05 54759.18 88888.00 2013-10-30 06:55:05.250 303 12625.38 296.02 54759.12 88888.00 2013-10-30 06:55:05.375 303 12625.30 296.05 54759.07 88888.00 2013-10-30 06:55:05.500 303 12625.27 296.05 54759.05 88888.00 2013-10-30 06:55:05.625 303 12625.38 296.02 54759.10 88888.00 2013-10-30 06:55:05.750 303 12625.40 296.02 54759.10 88888.00 2013-10-30 06:55:05.875 303 12625.42 296.02 54759.05 88888.00 2013-10-30 06:55:06.000 303 12625.45 296.05 54759.05 88888.00 2013-10-30 06:55:06.125 303 12625.50 296.02 54759.07 88888.00 2013-10-30 06:55:06.250 303 12625.52 296.02 54759.10 88888.00 2013-10-30 06:55:06.375 303 12625.55 296.02 54759.07 88888.00 2013-10-30 06:55:06.500 303 12625.55 296.00 54759.03 88888.00 2013-10-30 06:55:06.625 303 12625.55 295.98 54759.05 88888.00 2013-10-30 06:55:06.750 303 12625.67 296.00 54759.05 88888.00 2013-10-30 06:55:06.875 303 12625.73 296.00 54759.00 88888.00 2013-10-30 06:55:07.000 303 12625.73 296.00 54759.05 88888.00 2013-10-30 06:55:07.125 303 12625.67 296.02 54759.00 88888.00 2013-10-30 06:55:07.250 303 12625.67 296.02 54758.95 88888.00 2013-10-30 06:55:07.375 303 12625.62 296.00 54758.97 88888.00 2013-10-30 06:55:07.500 303 12625.60 296.00 54758.95 88888.00 2013-10-30 06:55:07.625 303 12625.62 296.02 54758.95 88888.00 2013-10-30 06:55:07.750 303 12625.65 296.00 54758.97 88888.00 2013-10-30 06:55:07.875 303 12625.67 296.02 54758.93 88888.00 2013-10-30 06:55:08.000 303 12625.62 296.00 54758.90 88888.00 2013-10-30 06:55:08.125 303 12625.65 295.95 54758.93 88888.00 2013-10-30 06:55:08.250 303 12625.67 295.98 54758.93 88888.00 2013-10-30 06:55:08.375 303 12625.70 295.98 54758.90 88888.00 2013-10-30 06:55:08.500 303 12625.75 296.00 54758.90 88888.00 2013-10-30 06:55:08.625 303 12625.77 296.02 54758.93 88888.00 2013-10-30 06:55:08.750 303 12625.83 295.98 54758.95 88888.00 2013-10-30 06:55:08.875 303 12625.90 295.98 54758.93 88888.00 2013-10-30 06:55:09.000 303 12625.98 295.98 54758.93 88888.00 2013-10-30 06:55:09.125 303 12626.02 296.00 54758.93 88888.00 2013-10-30 06:55:09.250 303 12626.02 296.00 54759.03 88888.00 2013-10-30 06:55:09.375 303 12625.98 295.98 54759.03 88888.00 2013-10-30 06:55:09.500 303 12625.90 295.98 54758.97 88888.00 2013-10-30 06:55:09.625 303 12625.98 295.98 54759.00 88888.00 2013-10-30 06:55:09.750 303 12626.05 296.00 54759.03 88888.00 2013-10-30 06:55:09.875 303 12626.05 295.95 54759.00 88888.00 2013-10-30 06:55:10.000 303 12626.12 295.95 54759.03 88888.00 2013-10-30 06:55:10.125 303 12626.17 295.95 54759.05 88888.00 2013-10-30 06:55:10.250 303 12626.12 295.95 54759.03 88888.00 2013-10-30 06:55:10.375 303 12626.05 295.98 54759.03 88888.00 2013-10-30 06:55:10.500 303 12626.10 295.95 54759.00 88888.00 2013-10-30 06:55:10.625 303 12626.20 295.98 54759.05 88888.00 2013-10-30 06:55:10.750 303 12626.20 295.98 54759.15 88888.00 2013-10-30 06:55:10.875 303 12626.17 296.00 54759.12 88888.00 2013-10-30 06:55:11.000 303 12626.17 295.98 54759.15 88888.00 2013-10-30 06:55:11.125 303 12626.23 295.98 54759.15 88888.00 2013-10-30 06:55:11.250 303 12626.25 295.98 54759.18 88888.00 2013-10-30 06:55:11.375 303 12626.25 295.95 54759.18 88888.00 2013-10-30 06:55:11.500 303 12626.17 295.95 54759.15 88888.00 2013-10-30 06:55:11.625 303 12626.15 295.95 54759.15 88888.00 2013-10-30 06:55:11.750 303 12626.23 295.98 54759.15 88888.00 2013-10-30 06:55:11.875 303 12626.27 296.00 54759.15 88888.00 2013-10-30 06:55:12.000 303 12626.30 296.05 54759.12 88888.00 2013-10-30 06:55:12.125 303 12626.30 296.05 54759.12 88888.00 2013-10-30 06:55:12.250 303 12626.30 296.02 54759.15 88888.00 2013-10-30 06:55:12.375 303 12626.30 296.00 54759.12 88888.00 2013-10-30 06:55:12.500 303 12626.27 296.00 54759.12 88888.00 2013-10-30 06:55:12.625 303 12626.33 296.05 54759.12 88888.00 2013-10-30 06:55:12.750 303 12626.38 296.07 54759.15 88888.00 2013-10-30 06:55:12.875 303 12626.45 296.07 54759.15 88888.00 2013-10-30 06:55:13.000 303 12626.38 296.07 54759.12 88888.00 2013-10-30 06:55:13.125 303 12626.40 296.07 54759.15 88888.00 2013-10-30 06:55:13.250 303 12626.38 296.07 54759.15 88888.00 2013-10-30 06:55:13.375 303 12626.40 296.12 54759.15 88888.00 2013-10-30 06:55:13.500 303 12626.40 296.12 54759.12 88888.00 2013-10-30 06:55:13.625 303 12626.40 296.12 54759.12 88888.00 2013-10-30 06:55:13.750 303 12626.48 296.15 54759.12 88888.00 2013-10-30 06:55:13.875 303 12626.50 296.10 54759.12 88888.00 2013-10-30 06:55:14.000 303 12626.45 296.15 54759.10 88888.00 2013-10-30 06:55:14.125 303 12626.42 296.15 54759.10 88888.00 2013-10-30 06:55:14.250 303 12626.38 296.12 54759.10 88888.00 2013-10-30 06:55:14.375 303 12626.38 296.18 54759.12 88888.00 2013-10-30 06:55:14.500 303 12626.40 296.23 54759.12 88888.00 2013-10-30 06:55:14.625 303 12626.40 296.23 54759.12 88888.00 2013-10-30 06:55:14.750 303 12626.40 296.23 54759.12 88888.00 2013-10-30 06:55:14.875 303 12626.42 296.23 54759.12 88888.00 2013-10-30 06:55:15.000 303 12626.40 296.23 54759.12 88888.00 2013-10-30 06:55:15.125 303 12626.38 296.25 54759.12 88888.00 2013-10-30 06:55:15.250 303 12626.38 296.25 54759.12 88888.00 2013-10-30 06:55:15.375 303 12626.42 296.25 54759.15 88888.00 2013-10-30 06:55:15.500 303 12626.38 296.30 54759.18 88888.00 2013-10-30 06:55:15.625 303 12626.35 296.30 54759.18 88888.00 2013-10-30 06:55:15.750 303 12626.33 296.32 54759.15 88888.00 2013-10-30 06:55:15.875 303 12626.33 296.32 54759.18 88888.00 2013-10-30 06:55:16.000 303 12626.35 296.32 54759.15 88888.00 2013-10-30 06:55:16.125 303 12626.33 296.32 54759.12 88888.00 2013-10-30 06:55:16.250 303 12626.27 296.30 54759.15 88888.00 2013-10-30 06:55:16.375 303 12626.27 296.32 54759.10 88888.00 2013-10-30 06:55:16.500 303 12626.27 296.38 54759.12 88888.00 2013-10-30 06:55:16.625 303 12626.33 296.43 54759.15 88888.00 2013-10-30 06:55:16.750 303 12626.35 296.45 54759.12 88888.00 2013-10-30 06:55:16.875 303 12626.38 296.45 54759.10 88888.00 2013-10-30 06:55:17.000 303 12626.33 296.43 54759.12 88888.00 2013-10-30 06:55:17.125 303 12626.27 296.45 54759.12 88888.00 2013-10-30 06:55:17.250 303 12626.30 296.50 54759.12 88888.00 2013-10-30 06:55:17.375 303 12626.30 296.50 54759.07 88888.00 2013-10-30 06:55:17.500 303 12626.33 296.50 54759.07 88888.00 2013-10-30 06:55:17.625 303 12626.38 296.55 54759.12 88888.00 2013-10-30 06:55:17.750 303 12626.35 296.57 54759.12 88888.00 2013-10-30 06:55:17.875 303 12626.33 296.57 54759.12 88888.00 2013-10-30 06:55:18.000 303 12626.30 296.57 54759.15 88888.00 2013-10-30 06:55:18.125 303 12626.38 296.60 54759.18 88888.00 2013-10-30 06:55:18.250 303 12626.38 296.60 54759.15 88888.00 2013-10-30 06:55:18.375 303 12626.33 296.65 54759.12 88888.00 2013-10-30 06:55:18.500 303 12626.33 296.68 54759.15 88888.00 2013-10-30 06:55:18.625 303 12626.30 296.70 54759.15 88888.00 2013-10-30 06:55:18.750 303 12626.25 296.73 54759.15 88888.00 2013-10-30 06:55:18.875 303 12626.23 296.75 54759.12 88888.00 2013-10-30 06:55:19.000 303 12626.23 296.75 54759.12 88888.00 2013-10-30 06:55:19.125 303 12626.20 296.77 54759.12 88888.00 2013-10-30 06:55:19.250 303 12626.17 296.80 54759.12 88888.00 2013-10-30 06:55:19.375 303 12626.20 296.77 54759.10 88888.00 2013-10-30 06:55:19.500 303 12626.20 296.80 54759.10 88888.00 2013-10-30 06:55:19.625 303 12626.20 296.80 54759.12 88888.00 2013-10-30 06:55:19.750 303 12626.23 296.85 54759.15 88888.00 2013-10-30 06:55:19.875 303 12626.20 296.90 54759.18 88888.00 2013-10-30 06:55:20.000 303 12626.15 296.90 54759.15 88888.00 2013-10-30 06:55:20.125 303 12626.15 296.90 54759.12 88888.00 2013-10-30 06:55:20.250 303 12626.15 296.95 54759.15 88888.00 2013-10-30 06:55:20.375 303 12626.15 297.00 54759.15 88888.00 2013-10-30 06:55:20.500 303 12626.05 297.00 54759.15 88888.00 2013-10-30 06:55:20.625 303 12626.05 297.00 54759.15 88888.00 2013-10-30 06:55:20.750 303 12626.10 297.07 54759.15 88888.00 2013-10-30 06:55:20.875 303 12626.08 297.12 54759.15 88888.00 2013-10-30 06:55:21.000 303 12626.00 297.12 54759.12 88888.00 2013-10-30 06:55:21.125 303 12626.02 297.20 54759.15 88888.00 2013-10-30 06:55:21.250 303 12626.02 297.20 54759.12 88888.00 2013-10-30 06:55:21.375 303 12626.02 297.23 54759.10 88888.00 2013-10-30 06:55:21.500 303 12626.00 297.27 54759.15 88888.00 2013-10-30 06:55:21.625 303 12626.02 297.32 54759.15 88888.00 2013-10-30 06:55:21.750 303 12625.95 297.35 54759.12 88888.00 2013-10-30 06:55:21.875 303 12625.88 297.38 54759.10 88888.00 2013-10-30 06:55:22.000 303 12625.85 297.43 54759.12 88888.00 2013-10-30 06:55:22.125 303 12625.90 297.43 54759.15 88888.00 2013-10-30 06:55:22.250 303 12625.85 297.48 54759.15 88888.00 2013-10-30 06:55:22.375 303 12625.77 297.52 54759.15 88888.00 2013-10-30 06:55:22.500 303 12625.77 297.57 54759.12 88888.00 2013-10-30 06:55:22.625 303 12625.75 297.57 54759.12 88888.00 2013-10-30 06:55:22.750 303 12625.73 297.57 54759.12 88888.00 2013-10-30 06:55:22.875 303 12625.67 297.60 54759.12 88888.00 2013-10-30 06:55:23.000 303 12625.65 297.65 54759.12 88888.00 2013-10-30 06:55:23.125 303 12625.52 297.68 54759.15 88888.00 2013-10-30 06:55:23.250 303 12625.42 297.73 54759.15 88888.00 2013-10-30 06:55:23.375 303 12625.52 297.77 54759.12 88888.00 2013-10-30 06:55:23.500 303 12625.58 297.80 54759.15 88888.00 2013-10-30 06:55:23.625 303 12625.58 297.82 54759.18 88888.00 2013-10-30 06:55:23.750 303 12625.52 297.85 54759.18 88888.00 2013-10-30 06:55:23.875 303 12625.45 297.90 54759.18 88888.00 2013-10-30 06:55:24.000 303 12625.35 297.93 54759.18 88888.00 2013-10-30 06:55:24.125 303 12625.35 298.00 54759.15 88888.00 2013-10-30 06:55:24.250 303 12625.23 298.00 54759.15 88888.00 2013-10-30 06:55:24.375 303 12625.20 298.05 54759.15 88888.00 2013-10-30 06:55:24.500 303 12625.20 298.07 54759.20 88888.00 2013-10-30 06:55:24.625 303 12625.25 298.10 54759.15 88888.00 2013-10-30 06:55:24.750 303 12625.23 298.15 54759.15 88888.00 2013-10-30 06:55:24.875 303 12625.17 298.18 54759.18 88888.00 2013-10-30 06:55:25.000 303 12625.12 298.20 54759.18 88888.00 2013-10-30 06:55:25.125 303 12625.12 298.25 54759.18 88888.00 2013-10-30 06:55:25.250 303 12625.08 298.30 54759.18 88888.00 2013-10-30 06:55:25.375 303 12625.05 298.32 54759.15 88888.00 2013-10-30 06:55:25.500 303 12624.98 298.38 54759.18 88888.00 2013-10-30 06:55:25.625 303 12624.98 298.40 54759.15 88888.00 2013-10-30 06:55:25.750 303 12624.98 298.43 54759.15 88888.00 2013-10-30 06:55:25.875 303 12624.92 298.48 54759.12 88888.00 2013-10-30 06:55:26.000 303 12624.85 298.48 54759.12 88888.00 2013-10-30 06:55:26.125 303 12624.83 298.52 54759.15 88888.00 2013-10-30 06:55:26.250 303 12624.80 298.55 54759.18 88888.00 2013-10-30 06:55:26.375 303 12624.77 298.57 54759.18 88888.00 2013-10-30 06:55:26.500 303 12624.75 298.62 54759.18 88888.00 2013-10-30 06:55:26.625 303 12624.70 298.62 54759.15 88888.00 2013-10-30 06:55:26.750 303 12624.70 298.65 54759.18 88888.00 2013-10-30 06:55:26.875 303 12624.70 298.73 54759.18 88888.00 2013-10-30 06:55:27.000 303 12624.67 298.75 54759.18 88888.00 2013-10-30 06:55:27.125 303 12624.58 298.75 54759.15 88888.00 2013-10-30 06:55:27.250 303 12624.52 298.77 54759.15 88888.00 2013-10-30 06:55:27.375 303 12624.52 298.80 54759.18 88888.00 2013-10-30 06:55:27.500 303 12624.52 298.88 54759.18 88888.00 2013-10-30 06:55:27.625 303 12624.48 298.93 54759.20 88888.00 2013-10-30 06:55:27.750 303 12624.40 298.93 54759.20 88888.00 2013-10-30 06:55:27.875 303 12624.45 298.93 54759.18 88888.00 2013-10-30 06:55:28.000 303 12624.52 298.98 54759.20 88888.00 2013-10-30 06:55:28.125 303 12624.50 299.05 54759.20 88888.00 2013-10-30 06:55:28.250 303 12624.40 299.07 54759.20 88888.00 2013-10-30 06:55:28.375 303 12624.33 299.10 54759.20 88888.00 2013-10-30 06:55:28.500 303 12624.25 299.12 54759.18 88888.00 2013-10-30 06:55:28.625 303 12624.27 299.12 54759.18 88888.00 2013-10-30 06:55:28.750 303 12624.27 299.18 54759.18 88888.00 2013-10-30 06:55:28.875 303 12624.23 299.23 54759.18 88888.00 2013-10-30 06:55:29.000 303 12624.17 299.25 54759.15 88888.00 2013-10-30 06:55:29.125 303 12624.12 299.23 54759.18 88888.00 2013-10-30 06:55:29.250 303 12624.05 299.25 54759.10 88888.00 2013-10-30 06:55:29.375 303 12624.00 299.30 54759.07 88888.00 2013-10-30 06:55:29.500 303 12624.02 299.35 54759.07 88888.00 2013-10-30 06:55:29.625 303 12624.10 299.38 54759.07 88888.00 2013-10-30 06:55:29.750 303 12624.10 299.43 54759.05 88888.00 2013-10-30 06:55:29.875 303 12624.05 299.43 54759.03 88888.00 2013-10-30 06:55:30.000 303 12624.02 299.43 54759.00 88888.00 2013-10-30 06:55:30.125 303 12624.02 299.45 54759.03 88888.00 2013-10-30 06:55:30.250 303 12623.98 299.50 54759.05 88888.00 2013-10-30 06:55:30.375 303 12624.00 299.50 54759.03 88888.00 2013-10-30 06:55:30.500 303 12623.95 299.52 54758.97 88888.00 2013-10-30 06:55:30.625 303 12623.92 299.55 54758.95 88888.00 2013-10-30 06:55:30.750 303 12623.85 299.57 54758.97 88888.00 2013-10-30 06:55:30.875 303 12623.77 299.62 54758.97 88888.00 2013-10-30 06:55:31.000 303 12623.75 299.65 54758.97 88888.00 2013-10-30 06:55:31.125 303 12623.65 299.65 54758.97 88888.00 2013-10-30 06:55:31.250 303 12623.55 299.65 54758.90 88888.00 2013-10-30 06:55:31.375 303 12623.58 299.70 54758.88 88888.00 2013-10-30 06:55:31.500 303 12623.60 299.75 54758.93 88888.00 2013-10-30 06:55:31.625 303 12623.62 299.80 54758.95 88888.00 2013-10-30 06:55:31.750 303 12623.67 299.77 54758.93 88888.00 2013-10-30 06:55:31.875 303 12623.73 299.82 54758.90 88888.00 2013-10-30 06:55:32.000 303 12623.70 299.82 54758.90 88888.00 2013-10-30 06:55:32.125 303 12623.65 299.88 54758.88 88888.00 2013-10-30 06:55:32.250 303 12623.60 299.90 54758.88 88888.00 2013-10-30 06:55:32.375 303 12623.55 299.90 54758.85 88888.00 2013-10-30 06:55:32.500 303 12623.55 299.93 54758.88 88888.00 2013-10-30 06:55:32.625 303 12623.48 299.95 54758.88 88888.00 2013-10-30 06:55:32.750 303 12623.48 300.00 54758.88 88888.00 2013-10-30 06:55:32.875 303 12623.52 300.00 54758.88 88888.00 2013-10-30 06:55:33.000 303 12623.52 300.02 54758.85 88888.00 2013-10-30 06:55:33.125 303 12623.48 300.02 54758.88 88888.00 2013-10-30 06:55:33.250 303 12623.38 300.05 54758.88 88888.00 2013-10-30 06:55:33.375 303 12623.35 300.05 54758.85 88888.00 2013-10-30 06:55:33.500 303 12623.40 300.07 54758.93 88888.00 2013-10-30 06:55:33.625 303 12623.45 300.07 54758.90 88888.00 2013-10-30 06:55:33.750 303 12623.38 300.10 54758.93 88888.00 2013-10-30 06:55:33.875 303 12623.38 300.12 54758.90 88888.00 2013-10-30 06:55:34.000 303 12623.42 300.18 54758.93 88888.00 2013-10-30 06:55:34.125 303 12623.42 300.18 54758.93 88888.00 2013-10-30 06:55:34.250 303 12623.38 300.20 54758.93 88888.00 2013-10-30 06:55:34.375 303 12623.38 300.20 54758.93 88888.00 2013-10-30 06:55:34.500 303 12623.33 300.25 54758.95 88888.00 2013-10-30 06:55:34.625 303 12623.33 300.25 54758.97 88888.00 2013-10-30 06:55:34.750 303 12623.27 300.27 54758.97 88888.00 2013-10-30 06:55:34.875 303 12623.25 300.30 54758.95 88888.00 2013-10-30 06:55:35.000 303 12623.33 300.32 54759.05 88888.00 2013-10-30 06:55:35.125 303 12623.38 300.32 54759.07 88888.00 2013-10-30 06:55:35.250 303 12623.33 300.32 54759.05 88888.00 2013-10-30 06:55:35.375 303 12623.33 300.32 54759.05 88888.00 2013-10-30 06:55:35.500 303 12623.25 300.30 54759.03 88888.00 2013-10-30 06:55:35.625 303 12623.33 300.35 54759.05 88888.00 2013-10-30 06:55:35.750 303 12623.38 300.38 54759.03 88888.00 2013-10-30 06:55:35.875 303 12623.30 300.40 54759.05 88888.00 2013-10-30 06:55:36.000 303 12623.38 300.43 54759.05 88888.00 2013-10-30 06:55:36.125 303 12623.45 300.43 54759.03 88888.00 2013-10-30 06:55:36.250 303 12623.35 300.48 54759.03 88888.00 2013-10-30 06:55:36.375 303 12623.25 300.45 54759.00 88888.00 2013-10-30 06:55:36.500 303 12623.25 300.45 54758.97 88888.00 2013-10-30 06:55:36.625 303 12623.27 300.50 54758.97 88888.00 2013-10-30 06:55:36.750 303 12623.27 300.52 54759.00 88888.00 2013-10-30 06:55:36.875 303 12623.25 300.52 54759.00 88888.00 2013-10-30 06:55:37.000 303 12623.23 300.52 54759.00 88888.00 2013-10-30 06:55:37.125 303 12623.25 300.52 54759.00 88888.00 2013-10-30 06:55:37.250 303 12623.30 300.52 54758.97 88888.00 2013-10-30 06:55:37.375 303 12623.33 300.57 54758.97 88888.00 2013-10-30 06:55:37.500 303 12623.30 300.57 54758.97 88888.00 2013-10-30 06:55:37.625 303 12623.25 300.55 54758.97 88888.00 2013-10-30 06:55:37.750 303 12623.25 300.55 54758.95 88888.00 2013-10-30 06:55:37.875 303 12623.30 300.57 54758.95 88888.00 2013-10-30 06:55:38.000 303 12623.30 300.60 54758.95 88888.00 2013-10-30 06:55:38.125 303 12623.30 300.62 54758.93 88888.00 2013-10-30 06:55:38.250 303 12623.30 300.65 54758.95 88888.00 2013-10-30 06:55:38.375 303 12623.33 300.68 54758.93 88888.00 2013-10-30 06:55:38.500 303 12623.33 300.68 54758.90 88888.00 2013-10-30 06:55:38.625 303 12623.33 300.70 54758.93 88888.00 2013-10-30 06:55:38.750 303 12623.33 300.65 54758.90 88888.00 2013-10-30 06:55:38.875 303 12623.30 300.68 54758.93 88888.00 2013-10-30 06:55:39.000 303 12623.33 300.70 54758.90 88888.00 2013-10-30 06:55:39.125 303 12623.35 300.70 54758.90 88888.00 2013-10-30 06:55:39.250 303 12623.35 300.70 54758.88 88888.00 2013-10-30 06:55:39.375 303 12623.38 300.68 54758.88 88888.00 2013-10-30 06:55:39.500 303 12623.35 300.70 54758.88 88888.00 2013-10-30 06:55:39.625 303 12623.38 300.73 54758.85 88888.00 2013-10-30 06:55:39.750 303 12623.38 300.73 54758.85 88888.00 2013-10-30 06:55:39.875 303 12623.38 300.75 54758.85 88888.00 2013-10-30 06:55:40.000 303 12623.38 300.77 54758.85 88888.00 2013-10-30 06:55:40.125 303 12623.35 300.77 54758.85 88888.00 2013-10-30 06:55:40.250 303 12623.33 300.75 54758.85 88888.00 2013-10-30 06:55:40.375 303 12623.33 300.77 54758.85 88888.00 2013-10-30 06:55:40.500 303 12623.33 300.77 54758.82 88888.00 2013-10-30 06:55:40.625 303 12623.40 300.77 54758.78 88888.00 2013-10-30 06:55:40.750 303 12623.48 300.80 54758.80 88888.00 2013-10-30 06:55:40.875 303 12623.40 300.80 54758.80 88888.00 2013-10-30 06:55:41.000 303 12623.40 300.82 54758.80 88888.00 2013-10-30 06:55:41.125 303 12623.40 300.80 54758.80 88888.00 2013-10-30 06:55:41.250 303 12623.45 300.80 54758.78 88888.00 2013-10-30 06:55:41.375 303 12623.42 300.82 54758.78 88888.00 2013-10-30 06:55:41.500 303 12623.42 300.82 54758.75 88888.00 2013-10-30 06:55:41.625 303 12623.48 300.82 54758.75 88888.00 2013-10-30 06:55:41.750 303 12623.48 300.82 54758.78 88888.00 2013-10-30 06:55:41.875 303 12623.42 300.85 54758.72 88888.00 2013-10-30 06:55:42.000 303 12623.42 300.82 54758.70 88888.00 2013-10-30 06:55:42.125 303 12623.42 300.82 54758.70 88888.00 2013-10-30 06:55:42.250 303 12623.42 300.82 54758.72 88888.00 2013-10-30 06:55:42.375 303 12623.45 300.85 54758.72 88888.00 2013-10-30 06:55:42.500 303 12623.48 300.88 54758.72 88888.00 2013-10-30 06:55:42.625 303 12623.50 300.88 54758.72 88888.00 2013-10-30 06:55:42.750 303 12623.52 300.85 54758.68 88888.00 2013-10-30 06:55:42.875 303 12623.58 300.85 54758.68 88888.00 2013-10-30 06:55:43.000 303 12623.55 300.88 54758.68 88888.00 2013-10-30 06:55:43.125 303 12623.60 300.85 54758.65 88888.00 2013-10-30 06:55:43.250 303 12623.58 300.85 54758.65 88888.00 2013-10-30 06:55:43.375 303 12623.52 300.88 54758.65 88888.00 2013-10-30 06:55:43.500 303 12623.55 300.85 54758.65 88888.00 2013-10-30 06:55:43.625 303 12623.65 300.85 54758.62 88888.00 2013-10-30 06:55:43.750 303 12623.65 300.85 54758.60 88888.00 2013-10-30 06:55:43.875 303 12623.70 300.85 54758.60 88888.00 2013-10-30 06:55:44.000 303 12623.73 300.88 54758.60 88888.00 2013-10-30 06:55:44.125 303 12623.67 300.88 54758.60 88888.00 2013-10-30 06:55:44.250 303 12623.70 300.90 54758.62 88888.00 2013-10-30 06:55:44.375 303 12623.73 300.90 54758.60 88888.00 2013-10-30 06:55:44.500 303 12623.73 300.88 54758.60 88888.00 2013-10-30 06:55:44.625 303 12623.77 300.88 54758.57 88888.00 2013-10-30 06:55:44.750 303 12623.83 300.90 54758.57 88888.00 2013-10-30 06:55:44.875 303 12623.85 300.90 54758.57 88888.00 2013-10-30 06:55:45.000 303 12623.83 300.90 54758.57 88888.00 2013-10-30 06:55:45.125 303 12623.83 300.93 54758.57 88888.00 2013-10-30 06:55:45.250 303 12623.83 300.90 54758.55 88888.00 2013-10-30 06:55:45.375 303 12623.88 300.90 54758.53 88888.00 2013-10-30 06:55:45.500 303 12623.85 300.88 54758.50 88888.00 2013-10-30 06:55:45.625 303 12623.92 300.88 54758.53 88888.00 2013-10-30 06:55:45.750 303 12623.98 300.93 54758.53 88888.00 2013-10-30 06:55:45.875 303 12623.95 300.93 54758.55 88888.00 2013-10-30 06:55:46.000 303 12623.95 300.90 54758.53 88888.00 2013-10-30 06:55:46.125 303 12623.95 300.90 54758.50 88888.00 2013-10-30 06:55:46.250 303 12624.00 300.90 54758.50 88888.00 2013-10-30 06:55:46.375 303 12623.98 300.90 54758.50 88888.00 2013-10-30 06:55:46.500 303 12623.98 300.93 54758.50 88888.00 2013-10-30 06:55:46.625 303 12624.02 300.93 54758.50 88888.00 2013-10-30 06:55:46.750 303 12624.10 300.93 54758.47 88888.00 2013-10-30 06:55:46.875 303 12624.12 300.93 54758.45 88888.00 2013-10-30 06:55:47.000 303 12624.12 300.90 54758.45 88888.00 2013-10-30 06:55:47.125 303 12624.12 300.88 54758.45 88888.00 2013-10-30 06:55:47.250 303 12624.15 300.93 54758.45 88888.00 2013-10-30 06:55:47.375 303 12624.17 300.93 54758.45 88888.00 2013-10-30 06:55:47.500 303 12624.17 300.90 54758.43 88888.00 2013-10-30 06:55:47.625 303 12624.12 300.90 54758.43 88888.00 2013-10-30 06:55:47.750 303 12624.17 300.90 54758.45 88888.00 2013-10-30 06:55:47.875 303 12624.23 300.90 54758.43 88888.00 2013-10-30 06:55:48.000 303 12624.30 300.95 54758.40 88888.00 2013-10-30 06:55:48.125 303 12624.30 300.93 54758.40 88888.00 2013-10-30 06:55:48.250 303 12624.27 300.88 54758.40 88888.00 2013-10-30 06:55:48.375 303 12624.25 300.85 54758.40 88888.00 2013-10-30 06:55:48.500 303 12624.25 300.88 54758.38 88888.00 2013-10-30 06:55:48.625 303 12624.23 300.90 54758.38 88888.00 2013-10-30 06:55:48.750 303 12624.17 300.93 54758.38 88888.00 2013-10-30 06:55:48.875 303 12624.17 300.90 54758.35 88888.00 2013-10-30 06:55:49.000 303 12624.17 300.88 54758.32 88888.00 2013-10-30 06:55:49.125 303 12624.23 300.88 54758.32 88888.00 2013-10-30 06:55:49.250 303 12624.35 300.85 54758.35 88888.00 2013-10-30 06:55:49.375 303 12624.35 300.85 54758.32 88888.00 2013-10-30 06:55:49.500 303 12624.40 300.82 54758.32 88888.00 2013-10-30 06:55:49.625 303 12624.42 300.85 54758.30 88888.00 2013-10-30 06:55:49.750 303 12624.40 300.82 54758.25 88888.00 2013-10-30 06:55:49.875 303 12624.38 300.80 54758.25 88888.00 2013-10-30 06:55:50.000 303 12624.42 300.80 54758.25 88888.00 2013-10-30 06:55:50.125 303 12624.50 300.82 54758.22 88888.00 2013-10-30 06:55:50.250 303 12624.45 300.77 54758.25 88888.00 2013-10-30 06:55:50.375 303 12624.50 300.77 54758.25 88888.00 2013-10-30 06:55:50.500 303 12624.50 300.80 54758.25 88888.00 2013-10-30 06:55:50.625 303 12624.55 300.80 54758.25 88888.00 2013-10-30 06:55:50.750 303 12624.58 300.75 54758.22 88888.00 2013-10-30 06:55:50.875 303 12624.62 300.75 54758.25 88888.00 2013-10-30 06:55:51.000 303 12624.60 300.75 54758.22 88888.00 2013-10-30 06:55:51.125 303 12624.58 300.73 54758.22 88888.00 2013-10-30 06:55:51.250 303 12624.55 300.70 54758.20 88888.00 2013-10-30 06:55:51.375 303 12624.58 300.70 54758.20 88888.00 2013-10-30 06:55:51.500 303 12624.52 300.70 54758.15 88888.00 2013-10-30 06:55:51.625 303 12624.58 300.68 54758.18 88888.00 2013-10-30 06:55:51.750 303 12624.60 300.68 54758.15 88888.00 2013-10-30 06:55:51.875 303 12624.60 300.70 54758.18 88888.00 2013-10-30 06:55:52.000 303 12624.60 300.65 54758.15 88888.00 2013-10-30 06:55:52.125 303 12624.60 300.62 54758.18 88888.00 2013-10-30 06:55:52.250 303 12624.65 300.65 54758.18 88888.00 2013-10-30 06:55:52.375 303 12624.60 300.62 54758.15 88888.00 2013-10-30 06:55:52.500 303 12624.55 300.60 54758.12 88888.00 2013-10-30 06:55:52.625 303 12624.58 300.57 54758.12 88888.00 2013-10-30 06:55:52.750 303 12624.60 300.60 54758.12 88888.00 2013-10-30 06:55:52.875 303 12624.70 300.60 54758.15 88888.00 2013-10-30 06:55:53.000 303 12624.73 300.60 54758.12 88888.00 2013-10-30 06:55:53.125 303 12624.70 300.55 54758.15 88888.00 2013-10-30 06:55:53.250 303 12624.67 300.52 54758.07 88888.00 2013-10-30 06:55:53.375 303 12624.67 300.52 54758.07 88888.00 2013-10-30 06:55:53.500 303 12624.65 300.50 54758.05 88888.00 2013-10-30 06:55:53.625 303 12624.60 300.48 54758.03 88888.00 2013-10-30 06:55:53.750 303 12624.65 300.48 54757.95 88888.00 2013-10-30 06:55:53.875 303 12624.67 300.43 54757.90 88888.00 2013-10-30 06:55:54.000 303 12624.75 300.40 54757.85 88888.00 2013-10-30 06:55:54.125 303 12624.77 300.40 54757.85 88888.00 2013-10-30 06:55:54.250 303 12624.73 300.38 54757.90 88888.00 2013-10-30 06:55:54.375 303 12624.75 300.35 54757.88 88888.00 2013-10-30 06:55:54.500 303 12624.70 300.35 54757.90 88888.00 2013-10-30 06:55:54.625 303 12624.67 300.38 54757.82 88888.00 2013-10-30 06:55:54.750 303 12624.70 300.32 54757.85 88888.00 2013-10-30 06:55:54.875 303 12624.70 300.32 54757.82 88888.00 2013-10-30 06:55:55.000 303 12624.67 300.30 54757.78 88888.00 2013-10-30 06:55:55.125 303 12624.73 300.32 54757.78 88888.00 2013-10-30 06:55:55.250 303 12624.75 300.30 54757.78 88888.00 2013-10-30 06:55:55.375 303 12624.75 300.30 54757.72 88888.00 2013-10-30 06:55:55.500 303 12624.67 300.27 54757.72 88888.00 2013-10-30 06:55:55.625 303 12624.65 300.25 54757.72 88888.00 2013-10-30 06:55:55.750 303 12624.70 300.27 54757.70 88888.00 2013-10-30 06:55:55.875 303 12624.75 300.25 54757.70 88888.00 2013-10-30 06:55:56.000 303 12624.77 300.18 54757.68 88888.00 2013-10-30 06:55:56.125 303 12624.75 300.20 54757.68 88888.00 2013-10-30 06:55:56.250 303 12624.73 300.20 54757.65 88888.00 2013-10-30 06:55:56.375 303 12624.73 300.18 54757.65 88888.00 2013-10-30 06:55:56.500 303 12624.67 300.18 54757.65 88888.00 2013-10-30 06:55:56.625 303 12624.65 300.15 54757.65 88888.00 2013-10-30 06:55:56.750 303 12624.67 300.15 54757.65 88888.00 2013-10-30 06:55:56.875 303 12624.70 300.10 54757.62 88888.00 2013-10-30 06:55:57.000 303 12624.73 300.12 54757.62 88888.00 2013-10-30 06:55:57.125 303 12624.73 300.12 54757.62 88888.00 2013-10-30 06:55:57.250 303 12624.73 300.07 54757.65 88888.00 2013-10-30 06:55:57.375 303 12624.75 300.10 54757.65 88888.00 2013-10-30 06:55:57.500 303 12624.73 300.07 54757.62 88888.00 2013-10-30 06:55:57.625 303 12624.70 300.07 54757.62 88888.00 2013-10-30 06:55:57.750 303 12624.70 300.02 54757.62 88888.00 2013-10-30 06:55:57.875 303 12624.70 300.00 54757.62 88888.00 2013-10-30 06:55:58.000 303 12624.65 300.02 54757.68 88888.00 2013-10-30 06:55:58.125 303 12624.62 300.00 54757.65 88888.00 2013-10-30 06:55:58.250 303 12624.65 299.95 54757.68 88888.00 2013-10-30 06:55:58.375 303 12624.80 299.95 54757.68 88888.00 2013-10-30 06:55:58.500 303 12624.83 299.95 54757.70 88888.00 2013-10-30 06:55:58.625 303 12624.80 299.93 54757.68 88888.00 2013-10-30 06:55:58.750 303 12624.75 299.90 54757.68 88888.00 2013-10-30 06:55:58.875 303 12624.73 299.90 54757.68 88888.00 2013-10-30 06:55:59.000 303 12624.73 299.88 54757.65 88888.00 2013-10-30 06:55:59.125 303 12624.80 299.88 54757.72 88888.00 2013-10-30 06:55:59.250 303 12624.80 299.85 54757.72 88888.00 2013-10-30 06:55:59.375 303 12624.88 299.88 54757.78 88888.00 2013-10-30 06:55:59.500 303 12624.90 299.88 54757.80 88888.00 2013-10-30 06:55:59.625 303 12624.85 299.85 54757.80 88888.00 2013-10-30 06:55:59.750 303 12624.88 299.80 54757.75 88888.00 2013-10-30 06:55:59.875 303 12624.90 299.73 54757.72 88888.00 2013-10-30 06:56:00.000 303 12624.88 299.73 54757.75 88888.00 2013-10-30 06:56:00.125 303 12624.90 299.75 54757.75 88888.00 2013-10-30 06:56:00.250 303 12624.90 299.73 54757.75 88888.00 2013-10-30 06:56:00.375 303 12625.00 299.73 54757.75 88888.00 2013-10-30 06:56:00.500 303 12625.02 299.70 54757.72 88888.00 2013-10-30 06:56:00.625 303 12624.98 299.65 54757.75 88888.00 2013-10-30 06:56:00.750 303 12624.90 299.62 54757.72 88888.00 2013-10-30 06:56:00.875 303 12624.90 299.62 54757.72 88888.00 2013-10-30 06:56:01.000 303 12624.92 299.60 54757.75 88888.00 2013-10-30 06:56:01.125 303 12624.95 299.57 54757.75 88888.00 2013-10-30 06:56:01.250 303 12624.90 299.52 54757.70 88888.00 2013-10-30 06:56:01.375 303 12624.85 299.50 54757.68 88888.00 2013-10-30 06:56:01.500 303 12624.85 299.50 54757.70 88888.00 2013-10-30 06:56:01.625 303 12624.90 299.48 54757.70 88888.00 2013-10-30 06:56:01.750 303 12624.85 299.45 54757.70 88888.00 2013-10-30 06:56:01.875 303 12624.83 299.43 54757.65 88888.00 2013-10-30 06:56:02.000 303 12624.88 299.43 54757.65 88888.00 2013-10-30 06:56:02.125 303 12624.92 299.43 54757.65 88888.00 2013-10-30 06:56:02.250 303 12624.90 299.38 54757.65 88888.00 2013-10-30 06:56:02.375 303 12624.95 299.38 54757.62 88888.00 2013-10-30 06:56:02.500 303 12624.98 299.32 54757.62 88888.00 2013-10-30 06:56:02.625 303 12625.00 299.32 54757.62 88888.00 2013-10-30 06:56:02.750 303 12625.02 299.30 54757.62 88888.00 2013-10-30 06:56:02.875 303 12625.02 299.25 54757.62 88888.00 2013-10-30 06:56:03.000 303 12625.02 299.23 54757.60 88888.00 2013-10-30 06:56:03.125 303 12625.02 299.23 54757.62 88888.00 2013-10-30 06:56:03.250 303 12624.98 299.20 54757.60 88888.00 2013-10-30 06:56:03.375 303 12625.00 299.18 54757.57 88888.00 2013-10-30 06:56:03.500 303 12625.05 299.15 54757.57 88888.00 2013-10-30 06:56:03.625 303 12625.10 299.15 54757.57 88888.00 2013-10-30 06:56:03.750 303 12625.10 299.12 54757.55 88888.00 2013-10-30 06:56:03.875 303 12625.08 299.12 54757.55 88888.00 2013-10-30 06:56:04.000 303 12625.08 299.10 54757.55 88888.00 2013-10-30 06:56:04.125 303 12625.10 299.07 54757.55 88888.00 2013-10-30 06:56:04.250 303 12625.05 299.02 54757.55 88888.00 2013-10-30 06:56:04.375 303 12625.15 299.02 54757.53 88888.00 2013-10-30 06:56:04.500 303 12625.23 299.02 54757.55 88888.00 2013-10-30 06:56:04.625 303 12625.25 298.98 54757.53 88888.00 2013-10-30 06:56:04.750 303 12625.20 298.95 54757.53 88888.00 2013-10-30 06:56:04.875 303 12625.20 298.98 54757.53 88888.00 2013-10-30 06:56:05.000 303 12625.17 298.93 54757.53 88888.00 2013-10-30 06:56:05.125 303 12625.17 298.88 54757.53 88888.00 2013-10-30 06:56:05.250 303 12625.17 298.88 54757.53 88888.00 2013-10-30 06:56:05.375 303 12625.25 298.85 54757.50 88888.00 2013-10-30 06:56:05.500 303 12625.23 298.82 54757.50 88888.00 2013-10-30 06:56:05.625 303 12625.23 298.80 54757.47 88888.00 2013-10-30 06:56:05.750 303 12625.23 298.80 54757.47 88888.00 2013-10-30 06:56:05.875 303 12625.27 298.77 54757.47 88888.00 2013-10-30 06:56:06.000 303 12625.25 298.75 54757.50 88888.00 2013-10-30 06:56:06.125 303 12625.17 298.73 54757.47 88888.00 2013-10-30 06:56:06.250 303 12625.12 298.62 54757.45 88888.00 2013-10-30 06:56:06.375 303 12625.20 298.62 54757.45 88888.00 2013-10-30 06:56:06.500 303 12625.30 298.68 54757.45 88888.00 2013-10-30 06:56:06.625 303 12625.20 298.65 54757.45 88888.00 2013-10-30 06:56:06.750 303 12625.23 298.65 54757.43 88888.00 2013-10-30 06:56:06.875 303 12625.23 298.60 54757.43 88888.00 2013-10-30 06:56:07.000 303 12625.17 298.57 54757.45 88888.00 2013-10-30 06:56:07.125 303 12625.20 298.55 54757.45 88888.00 2013-10-30 06:56:07.250 303 12625.27 298.52 54757.43 88888.00 2013-10-30 06:56:07.375 303 12625.33 298.50 54757.40 88888.00 2013-10-30 06:56:07.500 303 12625.30 298.50 54757.43 88888.00 2013-10-30 06:56:07.625 303 12625.25 298.48 54757.43 88888.00 2013-10-30 06:56:07.750 303 12625.25 298.43 54757.43 88888.00 2013-10-30 06:56:07.875 303 12625.25 298.43 54757.40 88888.00 2013-10-30 06:56:08.000 303 12625.33 298.43 54757.38 88888.00 2013-10-30 06:56:08.125 303 12625.40 298.40 54757.40 88888.00 2013-10-30 06:56:08.250 303 12625.35 298.35 54757.40 88888.00 2013-10-30 06:56:08.375 303 12625.27 298.32 54757.38 88888.00 2013-10-30 06:56:08.500 303 12625.20 298.30 54757.35 88888.00 2013-10-30 06:56:08.625 303 12625.15 298.27 54757.35 88888.00 2013-10-30 06:56:08.750 303 12625.15 298.27 54757.35 88888.00 2013-10-30 06:56:08.875 303 12625.25 298.23 54757.35 88888.00 2013-10-30 06:56:09.000 303 12625.27 298.20 54757.32 88888.00 2013-10-30 06:56:09.125 303 12625.25 298.20 54757.30 88888.00 2013-10-30 06:56:09.250 303 12625.20 298.10 54757.30 88888.00 2013-10-30 06:56:09.375 303 12625.23 298.07 54757.32 88888.00 2013-10-30 06:56:09.500 303 12625.30 298.10 54757.32 88888.00 2013-10-30 06:56:09.625 303 12625.30 298.07 54757.30 88888.00 2013-10-30 06:56:09.750 303 12625.27 298.05 54757.28 88888.00 2013-10-30 06:56:09.875 303 12625.25 298.02 54757.28 88888.00 2013-10-30 06:56:10.000 303 12625.33 298.02 54757.25 88888.00 2013-10-30 06:56:10.125 303 12625.38 297.98 54757.28 88888.00 2013-10-30 06:56:10.250 303 12625.30 297.90 54757.30 88888.00 2013-10-30 06:56:10.375 303 12625.27 297.90 54757.25 88888.00 2013-10-30 06:56:10.500 303 12625.30 297.85 54757.25 88888.00 2013-10-30 06:56:10.625 303 12625.33 297.85 54757.25 88888.00 2013-10-30 06:56:10.750 303 12625.38 297.85 54757.25 88888.00 2013-10-30 06:56:10.875 303 12625.48 297.82 54757.25 88888.00 2013-10-30 06:56:11.000 303 12625.45 297.77 54757.25 88888.00 2013-10-30 06:56:11.125 303 12625.40 297.77 54757.28 88888.00 2013-10-30 06:56:11.250 303 12625.38 297.75 54757.28 88888.00 2013-10-30 06:56:11.375 303 12625.38 297.75 54757.28 88888.00 2013-10-30 06:56:11.500 303 12625.33 297.68 54757.25 88888.00 2013-10-30 06:56:11.625 303 12625.30 297.65 54757.25 88888.00 2013-10-30 06:56:11.750 303 12625.30 297.65 54757.28 88888.00 2013-10-30 06:56:11.875 303 12625.27 297.62 54757.28 88888.00 2013-10-30 06:56:12.000 303 12625.23 297.60 54757.25 88888.00 2013-10-30 06:56:12.125 303 12625.23 297.60 54757.25 88888.00 2013-10-30 06:56:12.250 303 12625.23 297.55 54757.25 88888.00 2013-10-30 06:56:12.375 303 12625.33 297.55 54757.28 88888.00 2013-10-30 06:56:12.500 303 12625.35 297.52 54757.22 88888.00 2013-10-30 06:56:12.625 303 12625.30 297.50 54757.20 88888.00 2013-10-30 06:56:12.750 303 12625.20 297.50 54757.20 88888.00 2013-10-30 06:56:12.875 303 12625.17 297.48 54757.20 88888.00 2013-10-30 06:56:13.000 303 12625.20 297.45 54757.20 88888.00 2013-10-30 06:56:13.125 303 12625.20 297.43 54757.20 88888.00 2013-10-30 06:56:13.250 303 12625.23 297.38 54757.20 88888.00 2013-10-30 06:56:13.375 303 12625.23 297.40 54757.18 88888.00 2013-10-30 06:56:13.500 303 12625.30 297.38 54757.18 88888.00 2013-10-30 06:56:13.625 303 12625.35 297.35 54757.20 88888.00 2013-10-30 06:56:13.750 303 12625.33 297.35 54757.20 88888.00 2013-10-30 06:56:13.875 303 12625.23 297.30 54757.20 88888.00 2013-10-30 06:56:14.000 303 12625.23 297.30 54757.18 88888.00 2013-10-30 06:56:14.125 303 12625.25 297.27 54757.18 88888.00 2013-10-30 06:56:14.250 303 12625.25 297.25 54757.18 88888.00 2013-10-30 06:56:14.375 303 12625.20 297.25 54757.18 88888.00 2013-10-30 06:56:14.500 303 12625.20 297.25 54757.20 88888.00 2013-10-30 06:56:14.625 303 12625.30 297.23 54757.20 88888.00 2013-10-30 06:56:14.750 303 12625.35 297.23 54757.18 88888.00 2013-10-30 06:56:14.875 303 12625.33 297.15 54757.15 88888.00 2013-10-30 06:56:15.000 303 12625.30 297.15 54757.12 88888.00 2013-10-30 06:56:15.125 303 12625.27 297.20 54757.12 88888.00 2013-10-30 06:56:15.250 303 12625.20 297.12 54757.12 88888.00 2013-10-30 06:56:15.375 303 12625.17 297.10 54757.12 88888.00 2013-10-30 06:56:15.500 303 12625.20 297.10 54757.15 88888.00 2013-10-30 06:56:15.625 303 12625.23 297.07 54757.15 88888.00 2013-10-30 06:56:15.750 303 12625.23 297.07 54757.15 88888.00 2013-10-30 06:56:15.875 303 12625.17 297.07 54757.15 88888.00 2013-10-30 06:56:16.000 303 12625.12 297.05 54757.12 88888.00 2013-10-30 06:56:16.125 303 12625.20 297.05 54757.12 88888.00 2013-10-30 06:56:16.250 303 12625.20 297.02 54757.15 88888.00 2013-10-30 06:56:16.375 303 12625.12 297.00 54757.15 88888.00 2013-10-30 06:56:16.500 303 12625.05 296.98 54757.12 88888.00 2013-10-30 06:56:16.625 303 12625.05 296.98 54757.12 88888.00 2013-10-30 06:56:16.750 303 12625.10 296.93 54757.10 88888.00 2013-10-30 06:56:16.875 303 12625.08 296.90 54757.10 88888.00 2013-10-30 06:56:17.000 303 12625.10 296.95 54757.07 88888.00 2013-10-30 06:56:17.125 303 12625.10 296.95 54757.10 88888.00 2013-10-30 06:56:17.250 303 12625.05 296.90 54757.07 88888.00 2013-10-30 06:56:17.375 303 12625.02 296.88 54757.07 88888.00 2013-10-30 06:56:17.500 303 12625.05 296.90 54757.07 88888.00 2013-10-30 06:56:17.625 303 12625.10 296.88 54757.05 88888.00 2013-10-30 06:56:17.750 303 12625.10 296.88 54757.05 88888.00 2013-10-30 06:56:17.875 303 12625.05 296.82 54757.03 88888.00 2013-10-30 06:56:18.000 303 12625.02 296.82 54756.95 88888.00 2013-10-30 06:56:18.125 303 12625.08 296.80 54756.95 88888.00 2013-10-30 06:56:18.250 303 12625.05 296.77 54756.90 88888.00 2013-10-30 06:56:18.375 303 12624.98 296.75 54756.88 88888.00 2013-10-30 06:56:18.500 303 12624.95 296.75 54756.88 88888.00 2013-10-30 06:56:18.625 303 12624.98 296.73 54756.90 88888.00 2013-10-30 06:56:18.750 303 12624.95 296.75 54756.93 88888.00 2013-10-30 06:56:18.875 303 12624.95 296.70 54756.93 88888.00 2013-10-30 06:56:19.000 303 12624.95 296.70 54756.93 88888.00 2013-10-30 06:56:19.125 303 12625.00 296.73 54756.88 88888.00 2013-10-30 06:56:19.250 303 12624.95 296.68 54756.88 88888.00 2013-10-30 06:56:19.375 303 12624.88 296.68 54756.85 88888.00 2013-10-30 06:56:19.500 303 12624.88 296.70 54756.88 88888.00 2013-10-30 06:56:19.625 303 12624.95 296.68 54756.82 88888.00 2013-10-30 06:56:19.750 303 12625.00 296.70 54756.85 88888.00 2013-10-30 06:56:19.875 303 12624.92 296.70 54756.85 88888.00 2013-10-30 06:56:20.000 303 12624.90 296.68 54756.80 88888.00 2013-10-30 06:56:20.125 303 12624.85 296.65 54756.78 88888.00 2013-10-30 06:56:20.250 303 12624.83 296.62 54756.78 88888.00 2013-10-30 06:56:20.375 303 12624.85 296.62 54756.75 88888.00 2013-10-30 06:56:20.500 303 12624.90 296.62 54756.75 88888.00 2013-10-30 06:56:20.625 303 12624.90 296.60 54756.72 88888.00 2013-10-30 06:56:20.750 303 12624.90 296.55 54756.75 88888.00 2013-10-30 06:56:20.875 303 12624.88 296.52 54756.78 88888.00 2013-10-30 06:56:21.000 303 12624.88 296.50 54756.78 88888.00 2013-10-30 06:56:21.125 303 12624.88 296.48 54756.78 88888.00 2013-10-30 06:56:21.250 303 12624.88 296.50 54756.78 88888.00 2013-10-30 06:56:21.375 303 12624.90 296.45 54756.78 88888.00 2013-10-30 06:56:21.500 303 12624.90 296.43 54756.75 88888.00 2013-10-30 06:56:21.625 303 12624.92 296.43 54756.78 88888.00 2013-10-30 06:56:21.750 303 12624.95 296.43 54756.78 88888.00 2013-10-30 06:56:21.875 303 12624.92 296.40 54756.78 88888.00 2013-10-30 06:56:22.000 303 12624.90 296.38 54756.75 88888.00 2013-10-30 06:56:22.125 303 12624.90 296.38 54756.78 88888.00 2013-10-30 06:56:22.250 303 12624.92 296.32 54756.85 88888.00 2013-10-30 06:56:22.375 303 12624.88 296.32 54756.85 88888.00 2013-10-30 06:56:22.500 303 12624.83 296.30 54756.82 88888.00 2013-10-30 06:56:22.625 303 12624.90 296.27 54756.82 88888.00 2013-10-30 06:56:22.750 303 12624.98 296.27 54756.88 88888.00 2013-10-30 06:56:22.875 303 12625.00 296.27 54756.85 88888.00 2013-10-30 06:56:23.000 303 12624.95 296.25 54756.85 88888.00 2013-10-30 06:56:23.125 303 12624.83 296.25 54756.85 88888.00 2013-10-30 06:56:23.250 303 12624.77 296.18 54756.88 88888.00 2013-10-30 06:56:23.375 303 12624.80 296.18 54756.88 88888.00 2013-10-30 06:56:23.500 303 12624.77 296.15 54756.90 88888.00 2013-10-30 06:56:23.625 303 12624.83 296.12 54756.90 88888.00 2013-10-30 06:56:23.750 303 12624.90 296.15 54756.97 88888.00 2013-10-30 06:56:23.875 303 12624.98 296.12 54756.95 88888.00 2013-10-30 06:56:24.000 303 12625.00 296.12 54756.93 88888.00 2013-10-30 06:56:24.125 303 12624.95 296.12 54756.95 88888.00 2013-10-30 06:56:24.250 303 12624.88 296.07 54756.93 88888.00 2013-10-30 06:56:24.375 303 12624.88 296.07 54756.88 88888.00 2013-10-30 06:56:24.500 303 12624.88 296.05 54756.93 88888.00 2013-10-30 06:56:24.625 303 12624.88 296.02 54756.97 88888.00 2013-10-30 06:56:24.750 303 12624.88 296.05 54756.95 88888.00 2013-10-30 06:56:24.875 303 12624.83 296.00 54756.93 88888.00 2013-10-30 06:56:25.000 303 12624.85 296.00 54756.95 88888.00 2013-10-30 06:56:25.125 303 12624.85 296.00 54756.95 88888.00 2013-10-30 06:56:25.250 303 12624.80 295.95 54756.93 88888.00 2013-10-30 06:56:25.375 303 12624.80 295.98 54756.93 88888.00 2013-10-30 06:56:25.500 303 12624.77 295.98 54756.97 88888.00 2013-10-30 06:56:25.625 303 12624.75 295.95 54756.95 88888.00 2013-10-30 06:56:25.750 303 12624.73 295.93 54756.97 88888.00 2013-10-30 06:56:25.875 303 12624.77 295.93 54756.95 88888.00 2013-10-30 06:56:26.000 303 12624.80 295.90 54756.95 88888.00 2013-10-30 06:56:26.125 303 12624.83 295.93 54756.97 88888.00 2013-10-30 06:56:26.250 303 12624.77 295.93 54756.97 88888.00 2013-10-30 06:56:26.375 303 12624.77 295.93 54756.97 88888.00 2013-10-30 06:56:26.500 303 12624.80 295.90 54756.95 88888.00 2013-10-30 06:56:26.625 303 12624.80 295.88 54756.95 88888.00 2013-10-30 06:56:26.750 303 12624.80 295.85 54756.97 88888.00 2013-10-30 06:56:26.875 303 12624.83 295.82 54756.97 88888.00 2013-10-30 06:56:27.000 303 12624.85 295.85 54756.95 88888.00 2013-10-30 06:56:27.125 303 12624.88 295.82 54756.95 88888.00 2013-10-30 06:56:27.250 303 12624.83 295.80 54756.95 88888.00 2013-10-30 06:56:27.375 303 12624.85 295.77 54756.95 88888.00 2013-10-30 06:56:27.500 303 12624.83 295.75 54756.93 88888.00 2013-10-30 06:56:27.625 303 12624.83 295.75 54756.93 88888.00 2013-10-30 06:56:27.750 303 12624.85 295.73 54756.93 88888.00 2013-10-30 06:56:27.875 303 12624.85 295.73 54756.95 88888.00 2013-10-30 06:56:28.000 303 12624.88 295.73 54756.93 88888.00 2013-10-30 06:56:28.125 303 12624.88 295.73 54756.95 88888.00 2013-10-30 06:56:28.250 303 12624.85 295.70 54756.95 88888.00 2013-10-30 06:56:28.375 303 12624.85 295.68 54756.97 88888.00 2013-10-30 06:56:28.500 303 12624.80 295.68 54756.95 88888.00 2013-10-30 06:56:28.625 303 12624.75 295.65 54756.97 88888.00 2013-10-30 06:56:28.750 303 12624.80 295.65 54756.97 88888.00 2013-10-30 06:56:28.875 303 12624.88 295.65 54756.97 88888.00 2013-10-30 06:56:29.000 303 12624.88 295.62 54756.95 88888.00 2013-10-30 06:56:29.125 303 12624.83 295.60 54756.93 88888.00 2013-10-30 06:56:29.250 303 12624.85 295.57 54756.95 88888.00 2013-10-30 06:56:29.375 303 12624.85 295.60 54756.95 88888.00 2013-10-30 06:56:29.500 303 12624.77 295.57 54756.95 88888.00 2013-10-30 06:56:29.625 303 12624.73 295.55 54756.95 88888.00 2013-10-30 06:56:29.750 303 12624.75 295.50 54756.95 88888.00 2013-10-30 06:56:29.875 303 12624.83 295.43 54756.95 88888.00 2013-10-30 06:56:30.000 303 12624.80 295.45 54756.95 88888.00 2013-10-30 06:56:30.125 303 12624.80 295.45 54756.97 88888.00 2013-10-30 06:56:30.250 303 12624.83 295.48 54756.95 88888.00 2013-10-30 06:56:30.375 303 12624.83 295.43 54756.95 88888.00 2013-10-30 06:56:30.500 303 12624.80 295.40 54756.97 88888.00 2013-10-30 06:56:30.625 303 12624.77 295.40 54756.97 88888.00 2013-10-30 06:56:30.750 303 12624.77 295.40 54756.97 88888.00 2013-10-30 06:56:30.875 303 12624.88 295.43 54756.97 88888.00 2013-10-30 06:56:31.000 303 12624.95 295.38 54756.95 88888.00 2013-10-30 06:56:31.125 303 12624.88 295.35 54756.97 88888.00 2013-10-30 06:56:31.250 303 12624.80 295.32 54757.00 88888.00 2013-10-30 06:56:31.375 303 12624.83 295.32 54757.00 88888.00 2013-10-30 06:56:31.500 303 12624.80 295.30 54757.00 88888.00 2013-10-30 06:56:31.625 303 12624.80 295.32 54757.00 88888.00 2013-10-30 06:56:31.750 303 12624.80 295.30 54757.00 88888.00 2013-10-30 06:56:31.875 303 12624.83 295.30 54757.03 88888.00 2013-10-30 06:56:32.000 303 12624.88 295.30 54757.00 88888.00 2013-10-30 06:56:32.125 303 12624.88 295.30 54757.00 88888.00 2013-10-30 06:56:32.250 303 12624.85 295.30 54756.97 88888.00 2013-10-30 06:56:32.375 303 12624.83 295.27 54756.97 88888.00 2013-10-30 06:56:32.500 303 12624.88 295.25 54756.97 88888.00 2013-10-30 06:56:32.625 303 12624.80 295.23 54756.97 88888.00 2013-10-30 06:56:32.750 303 12624.80 295.23 54756.97 88888.00 2013-10-30 06:56:32.875 303 12624.83 295.20 54757.00 88888.00 2013-10-30 06:56:33.000 303 12624.88 295.20 54756.97 88888.00 2013-10-30 06:56:33.125 303 12624.85 295.20 54756.97 88888.00 2013-10-30 06:56:33.250 303 12624.83 295.18 54757.00 88888.00 2013-10-30 06:56:33.375 303 12624.88 295.20 54757.03 88888.00 2013-10-30 06:56:33.500 303 12624.88 295.18 54757.03 88888.00 2013-10-30 06:56:33.625 303 12624.88 295.15 54757.00 88888.00 2013-10-30 06:56:33.750 303 12624.77 295.12 54756.97 88888.00 2013-10-30 06:56:33.875 303 12624.77 295.15 54756.97 88888.00 2013-10-30 06:56:34.000 303 12624.80 295.12 54756.97 88888.00 2013-10-30 06:56:34.125 303 12624.80 295.10 54756.97 88888.00 2013-10-30 06:56:34.250 303 12624.75 295.07 54756.97 88888.00 2013-10-30 06:56:34.375 303 12624.73 295.10 54756.95 88888.00 2013-10-30 06:56:34.500 303 12624.70 295.10 54756.97 88888.00 2013-10-30 06:56:34.625 303 12624.67 295.07 54757.00 88888.00 2013-10-30 06:56:34.750 303 12624.73 295.07 54757.03 88888.00 2013-10-30 06:56:34.875 303 12624.70 295.07 54757.05 88888.00 2013-10-30 06:56:35.000 303 12624.67 295.02 54757.03 88888.00 2013-10-30 06:56:35.125 303 12624.70 295.02 54757.03 88888.00 2013-10-30 06:56:35.250 303 12624.65 295.05 54757.05 88888.00 2013-10-30 06:56:35.375 303 12624.73 295.05 54757.05 88888.00 2013-10-30 06:56:35.500 303 12624.75 295.07 54757.05 88888.00 2013-10-30 06:56:35.625 303 12624.73 295.05 54757.05 88888.00 2013-10-30 06:56:35.750 303 12624.65 295.05 54757.03 88888.00 2013-10-30 06:56:35.875 303 12624.67 295.02 54757.05 88888.00 2013-10-30 06:56:36.000 303 12624.70 295.02 54757.07 88888.00 2013-10-30 06:56:36.125 303 12624.70 295.00 54757.10 88888.00 2013-10-30 06:56:36.250 303 12624.62 294.98 54757.10 88888.00 2013-10-30 06:56:36.375 303 12624.65 294.98 54757.07 88888.00 2013-10-30 06:56:36.500 303 12624.67 294.98 54757.07 88888.00 2013-10-30 06:56:36.625 303 12624.67 294.95 54757.07 88888.00 2013-10-30 06:56:36.750 303 12624.67 294.95 54757.05 88888.00 2013-10-30 06:56:36.875 303 12624.67 294.95 54757.05 88888.00 2013-10-30 06:56:37.000 303 12624.67 294.95 54757.03 88888.00 2013-10-30 06:56:37.125 303 12624.65 294.95 54757.03 88888.00 2013-10-30 06:56:37.250 303 12624.62 294.93 54757.05 88888.00 2013-10-30 06:56:37.375 303 12624.60 294.95 54757.05 88888.00 2013-10-30 06:56:37.500 303 12624.55 294.93 54757.07 88888.00 2013-10-30 06:56:37.625 303 12624.50 294.93 54757.05 88888.00 2013-10-30 06:56:37.750 303 12624.52 294.90 54757.05 88888.00 2013-10-30 06:56:37.875 303 12624.52 294.88 54757.05 88888.00 2013-10-30 06:56:38.000 303 12624.58 294.90 54757.05 88888.00 2013-10-30 06:56:38.125 303 12624.55 294.88 54757.07 88888.00 2013-10-30 06:56:38.250 303 12624.58 294.85 54757.07 88888.00 2013-10-30 06:56:38.375 303 12624.60 294.88 54757.07 88888.00 2013-10-30 06:56:38.500 303 12624.55 294.82 54757.07 88888.00 2013-10-30 06:56:38.625 303 12624.55 294.80 54757.10 88888.00 2013-10-30 06:56:38.750 303 12624.50 294.82 54757.12 88888.00 2013-10-30 06:56:38.875 303 12624.48 294.85 54757.12 88888.00 2013-10-30 06:56:39.000 303 12624.48 294.82 54757.12 88888.00 2013-10-30 06:56:39.125 303 12624.50 294.80 54757.12 88888.00 2013-10-30 06:56:39.250 303 12624.38 294.77 54757.12 88888.00 2013-10-30 06:56:39.375 303 12624.40 294.80 54757.12 88888.00 2013-10-30 06:56:39.500 303 12624.42 294.82 54757.12 88888.00 2013-10-30 06:56:39.625 303 12624.45 294.80 54757.15 88888.00 2013-10-30 06:56:39.750 303 12624.42 294.77 54757.12 88888.00 2013-10-30 06:56:39.875 303 12624.40 294.75 54757.10 88888.00 2013-10-30 06:56:40.000 303 12624.38 294.70 54757.12 88888.00 2013-10-30 06:56:40.125 303 12624.40 294.73 54757.15 88888.00 2013-10-30 06:56:40.250 303 12624.40 294.70 54757.15 88888.00 2013-10-30 06:56:40.375 303 12624.35 294.70 54757.18 88888.00 2013-10-30 06:56:40.500 303 12624.35 294.70 54757.20 88888.00 2013-10-30 06:56:40.625 303 12624.35 294.70 54757.20 88888.00 2013-10-30 06:56:40.750 303 12624.27 294.68 54757.18 88888.00 2013-10-30 06:56:40.875 303 12624.30 294.68 54757.18 88888.00 2013-10-30 06:56:41.000 303 12624.30 294.68 54757.18 88888.00 2013-10-30 06:56:41.125 303 12624.35 294.68 54757.18 88888.00 2013-10-30 06:56:41.250 303 12624.35 294.65 54757.20 88888.00 2013-10-30 06:56:41.375 303 12624.35 294.65 54757.20 88888.00 2013-10-30 06:56:41.500 303 12624.30 294.65 54757.20 88888.00 2013-10-30 06:56:41.625 303 12624.20 294.62 54757.18 88888.00 2013-10-30 06:56:41.750 303 12624.15 294.60 54757.20 88888.00 2013-10-30 06:56:41.875 303 12624.20 294.60 54757.20 88888.00 2013-10-30 06:56:42.000 303 12624.23 294.57 54757.18 88888.00 2013-10-30 06:56:42.125 303 12624.17 294.62 54757.18 88888.00 2013-10-30 06:56:42.250 303 12624.17 294.62 54757.18 88888.00 2013-10-30 06:56:42.375 303 12624.20 294.65 54757.10 88888.00 2013-10-30 06:56:42.500 303 12624.15 294.62 54757.10 88888.00 2013-10-30 06:56:42.625 303 12624.15 294.60 54757.07 88888.00 2013-10-30 06:56:42.750 303 12624.17 294.62 54757.10 88888.00 2013-10-30 06:56:42.875 303 12624.10 294.57 54757.10 88888.00 2013-10-30 06:56:43.000 303 12624.08 294.57 54757.10 88888.00 2013-10-30 06:56:43.125 303 12624.08 294.57 54757.12 88888.00 2013-10-30 06:56:43.250 303 12624.08 294.57 54757.12 88888.00 2013-10-30 06:56:43.375 303 12624.08 294.57 54757.10 88888.00 2013-10-30 06:56:43.500 303 12624.05 294.55 54757.07 88888.00 2013-10-30 06:56:43.625 303 12624.10 294.55 54757.05 88888.00 2013-10-30 06:56:43.750 303 12624.12 294.60 54757.07 88888.00 2013-10-30 06:56:43.875 303 12624.12 294.62 54757.10 88888.00 2013-10-30 06:56:44.000 303 12624.15 294.60 54757.05 88888.00 2013-10-30 06:56:44.125 303 12624.12 294.55 54757.07 88888.00 2013-10-30 06:56:44.250 303 12624.08 294.52 54757.05 88888.00 2013-10-30 06:56:44.375 303 12624.15 294.55 54757.00 88888.00 2013-10-30 06:56:44.500 303 12624.15 294.57 54757.03 88888.00 2013-10-30 06:56:44.625 303 12624.08 294.57 54757.05 88888.00 2013-10-30 06:56:44.750 303 12624.02 294.55 54757.03 88888.00 2013-10-30 06:56:44.875 303 12623.98 294.55 54757.00 88888.00 2013-10-30 06:56:45.000 303 12624.00 294.57 54757.00 88888.00 2013-10-30 06:56:45.125 303 12624.05 294.57 54757.05 88888.00 2013-10-30 06:56:45.250 303 12624.02 294.55 54757.07 88888.00 2013-10-30 06:56:45.375 303 12624.00 294.52 54757.03 88888.00 2013-10-30 06:56:45.500 303 12624.02 294.57 54757.03 88888.00 2013-10-30 06:56:45.625 303 12624.10 294.57 54757.05 88888.00 2013-10-30 06:56:45.750 303 12624.10 294.57 54757.07 88888.00 2013-10-30 06:56:45.875 303 12624.08 294.57 54757.05 88888.00 2013-10-30 06:56:46.000 303 12624.05 294.57 54757.05 88888.00 2013-10-30 06:56:46.125 303 12624.02 294.57 54757.07 88888.00 2013-10-30 06:56:46.250 303 12624.00 294.55 54757.07 88888.00 2013-10-30 06:56:46.375 303 12623.95 294.52 54757.05 88888.00 2013-10-30 06:56:46.500 303 12623.90 294.52 54757.10 88888.00 2013-10-30 06:56:46.625 303 12623.95 294.55 54757.15 88888.00 2013-10-30 06:56:46.750 303 12623.98 294.57 54757.15 88888.00 2013-10-30 06:56:46.875 303 12623.95 294.57 54757.18 88888.00 2013-10-30 06:56:47.000 303 12623.95 294.57 54757.20 88888.00 2013-10-30 06:56:47.125 303 12623.92 294.57 54757.22 88888.00 2013-10-30 06:56:47.250 303 12623.90 294.57 54757.20 88888.00 2013-10-30 06:56:47.375 303 12623.85 294.57 54757.22 88888.00 2013-10-30 06:56:47.500 303 12623.83 294.57 54757.22 88888.00 2013-10-30 06:56:47.625 303 12623.80 294.57 54757.22 88888.00 2013-10-30 06:56:47.750 303 12623.88 294.55 54757.28 88888.00 2013-10-30 06:56:47.875 303 12623.85 294.57 54757.25 88888.00 2013-10-30 06:56:48.000 303 12623.88 294.57 54757.30 88888.00 2013-10-30 06:56:48.125 303 12623.90 294.60 54757.38 88888.00 2013-10-30 06:56:48.250 303 12623.85 294.57 54757.38 88888.00 2013-10-30 06:56:48.375 303 12623.88 294.57 54757.40 88888.00 2013-10-30 06:56:48.500 303 12623.80 294.60 54757.38 88888.00 2013-10-30 06:56:48.625 303 12623.83 294.60 54757.38 88888.00 2013-10-30 06:56:48.750 303 12623.85 294.60 54757.38 88888.00 2013-10-30 06:56:48.875 303 12623.80 294.62 54757.38 88888.00 2013-10-30 06:56:49.000 303 12623.75 294.62 54757.38 88888.00 2013-10-30 06:56:49.125 303 12623.80 294.62 54757.38 88888.00 2013-10-30 06:56:49.250 303 12623.77 294.62 54757.38 88888.00 2013-10-30 06:56:49.375 303 12623.77 294.62 54757.38 88888.00 2013-10-30 06:56:49.500 303 12623.67 294.68 54757.35 88888.00 2013-10-30 06:56:49.625 303 12623.65 294.68 54757.35 88888.00 2013-10-30 06:56:49.750 303 12623.75 294.65 54757.38 88888.00 2013-10-30 06:56:49.875 303 12623.83 294.68 54757.38 88888.00 2013-10-30 06:56:50.000 303 12623.80 294.70 54757.40 88888.00 2013-10-30 06:56:50.125 303 12623.73 294.68 54757.40 88888.00 2013-10-30 06:56:50.250 303 12623.62 294.70 54757.38 88888.00 2013-10-30 06:56:50.375 303 12623.65 294.70 54757.35 88888.00 2013-10-30 06:56:50.500 303 12623.70 294.70 54757.38 88888.00 2013-10-30 06:56:50.625 303 12623.70 294.68 54757.38 88888.00 2013-10-30 06:56:50.750 303 12623.67 294.68 54757.40 88888.00 2013-10-30 06:56:50.875 303 12623.62 294.68 54757.40 88888.00 2013-10-30 06:56:51.000 303 12623.60 294.70 54757.40 88888.00 2013-10-30 06:56:51.125 303 12623.58 294.70 54757.43 88888.00 2013-10-30 06:56:51.250 303 12623.55 294.70 54757.45 88888.00 2013-10-30 06:56:51.375 303 12623.58 294.73 54757.45 88888.00 2013-10-30 06:56:51.500 303 12623.55 294.73 54757.43 88888.00 2013-10-30 06:56:51.625 303 12623.52 294.75 54757.43 88888.00 2013-10-30 06:56:51.750 303 12623.55 294.73 54757.43 88888.00 2013-10-30 06:56:51.875 303 12623.58 294.70 54757.43 88888.00 2013-10-30 06:56:52.000 303 12623.58 294.70 54757.43 88888.00 2013-10-30 06:56:52.125 303 12623.52 294.75 54757.45 88888.00 2013-10-30 06:56:52.250 303 12623.52 294.70 54757.43 88888.00 2013-10-30 06:56:52.375 303 12623.52 294.68 54757.43 88888.00 2013-10-30 06:56:52.500 303 12623.50 294.70 54757.45 88888.00 2013-10-30 06:56:52.625 303 12623.42 294.70 54757.45 88888.00 2013-10-30 06:56:52.750 303 12623.38 294.70 54757.43 88888.00 2013-10-30 06:56:52.875 303 12623.35 294.73 54757.45 88888.00 2013-10-30 06:56:53.000 303 12623.38 294.73 54757.45 88888.00 2013-10-30 06:56:53.125 303 12623.38 294.73 54757.45 88888.00 2013-10-30 06:56:53.250 303 12623.33 294.73 54757.47 88888.00 2013-10-30 06:56:53.375 303 12623.38 294.73 54757.47 88888.00 2013-10-30 06:56:53.500 303 12623.42 294.75 54757.47 88888.00 2013-10-30 06:56:53.625 303 12623.38 294.73 54757.45 88888.00 2013-10-30 06:56:53.750 303 12623.33 294.73 54757.45 88888.00 2013-10-30 06:56:53.875 303 12623.23 294.73 54757.45 88888.00 2013-10-30 06:56:54.000 303 12623.23 294.75 54757.45 88888.00 2013-10-30 06:56:54.125 303 12623.25 294.75 54757.50 88888.00 2013-10-30 06:56:54.250 303 12623.25 294.77 54757.50 88888.00 2013-10-30 06:56:54.375 303 12623.27 294.77 54757.50 88888.00 2013-10-30 06:56:54.500 303 12623.25 294.77 54757.50 88888.00 2013-10-30 06:56:54.625 303 12623.25 294.80 54757.47 88888.00 2013-10-30 06:56:54.750 303 12623.27 294.77 54757.47 88888.00 2013-10-30 06:56:54.875 303 12623.23 294.77 54757.50 88888.00 2013-10-30 06:56:55.000 303 12623.10 294.77 54757.47 88888.00 2013-10-30 06:56:55.125 303 12623.12 294.77 54757.50 88888.00 2013-10-30 06:56:55.250 303 12623.20 294.77 54757.47 88888.00 2013-10-30 06:56:55.375 303 12623.23 294.75 54757.47 88888.00 2013-10-30 06:56:55.500 303 12623.17 294.77 54757.47 88888.00 2013-10-30 06:56:55.625 303 12623.17 294.82 54757.47 88888.00 2013-10-30 06:56:55.750 303 12623.20 294.80 54757.50 88888.00 2013-10-30 06:56:55.875 303 12623.20 294.80 54757.50 88888.00 2013-10-30 06:56:56.000 303 12623.17 294.80 54757.50 88888.00 2013-10-30 06:56:56.125 303 12623.12 294.82 54757.50 88888.00 2013-10-30 06:56:56.250 303 12623.08 294.80 54757.53 88888.00 2013-10-30 06:56:56.375 303 12623.05 294.80 54757.50 88888.00 2013-10-30 06:56:56.500 303 12623.02 294.80 54757.50 88888.00 2013-10-30 06:56:56.625 303 12623.05 294.80 54757.50 88888.00 2013-10-30 06:56:56.750 303 12623.08 294.85 54757.55 88888.00 2013-10-30 06:56:56.875 303 12623.08 294.85 54757.53 88888.00 2013-10-30 06:56:57.000 303 12623.05 294.85 54757.53 88888.00 2013-10-30 06:56:57.125 303 12623.08 294.85 54757.55 88888.00 2013-10-30 06:56:57.250 303 12623.08 294.82 54757.55 88888.00 2013-10-30 06:56:57.375 303 12623.08 294.85 54757.55 88888.00 2013-10-30 06:56:57.500 303 12623.02 294.82 54757.53 88888.00 2013-10-30 06:56:57.625 303 12622.95 294.85 54757.53 88888.00 2013-10-30 06:56:57.750 303 12622.98 294.88 54757.53 88888.00 2013-10-30 06:56:57.875 303 12622.98 294.88 54757.55 88888.00 2013-10-30 06:56:58.000 303 12622.95 294.88 54757.53 88888.00 2013-10-30 06:56:58.125 303 12622.92 294.90 54757.55 88888.00 2013-10-30 06:56:58.250 303 12622.95 294.88 54757.55 88888.00 2013-10-30 06:56:58.375 303 12622.92 294.88 54757.55 88888.00 2013-10-30 06:56:58.500 303 12622.88 294.90 54757.53 88888.00 2013-10-30 06:56:58.625 303 12622.85 294.90 54757.53 88888.00 2013-10-30 06:56:58.750 303 12622.88 294.93 54757.50 88888.00 2013-10-30 06:56:58.875 303 12622.92 294.90 54757.55 88888.00 2013-10-30 06:56:59.000 303 12622.95 294.88 54757.55 88888.00 2013-10-30 06:56:59.125 303 12622.92 294.88 54757.55 88888.00 2013-10-30 06:56:59.250 303 12622.90 294.88 54757.57 88888.00 2013-10-30 06:56:59.375 303 12622.95 294.90 54757.55 88888.00 2013-10-30 06:56:59.500 303 12622.95 294.88 54757.57 88888.00 2013-10-30 06:56:59.625 303 12622.92 294.88 54757.57 88888.00 2013-10-30 06:56:59.750 303 12622.98 294.88 54757.57 88888.00 2013-10-30 06:56:59.875 303 12623.02 294.88 54757.57 88888.00 2013-10-30 06:57:00.000 303 12622.95 294.90 54757.57 88888.00 2013-10-30 06:57:00.125 303 12622.80 294.88 54757.60 88888.00 2013-10-30 06:57:00.250 303 12622.70 294.85 54757.57 88888.00 2013-10-30 06:57:00.375 303 12622.70 294.88 54757.57 88888.00 2013-10-30 06:57:00.500 303 12622.75 294.90 54757.55 88888.00 2013-10-30 06:57:00.625 303 12622.73 294.90 54757.57 88888.00 2013-10-30 06:57:00.750 303 12622.67 294.88 54757.60 88888.00 2013-10-30 06:57:00.875 303 12622.70 294.88 54757.60 88888.00 2013-10-30 06:57:01.000 303 12622.77 294.90 54757.60 88888.00 2013-10-30 06:57:01.125 303 12622.77 294.88 54757.62 88888.00 2013-10-30 06:57:01.250 303 12622.73 294.85 54757.62 88888.00 2013-10-30 06:57:01.375 303 12622.73 294.85 54757.60 88888.00 2013-10-30 06:57:01.500 303 12622.70 294.85 54757.60 88888.00 2013-10-30 06:57:01.625 303 12622.73 294.85 54757.60 88888.00 2013-10-30 06:57:01.750 303 12622.73 294.82 54757.60 88888.00 2013-10-30 06:57:01.875 303 12622.67 294.82 54757.60 88888.00 2013-10-30 06:57:02.000 303 12622.67 294.82 54757.62 88888.00 2013-10-30 06:57:02.125 303 12622.73 294.85 54757.62 88888.00 2013-10-30 06:57:02.250 303 12622.73 294.85 54757.62 88888.00 2013-10-30 06:57:02.375 303 12622.75 294.85 54757.60 88888.00 2013-10-30 06:57:02.500 303 12622.70 294.82 54757.62 88888.00 2013-10-30 06:57:02.625 303 12622.65 294.85 54757.62 88888.00 2013-10-30 06:57:02.750 303 12622.62 294.85 54757.62 88888.00 2013-10-30 06:57:02.875 303 12622.58 294.85 54757.65 88888.00 2013-10-30 06:57:03.000 303 12622.58 294.82 54757.60 88888.00 2013-10-30 06:57:03.125 303 12622.58 294.85 54757.60 88888.00 2013-10-30 06:57:03.250 303 12622.55 294.80 54757.65 88888.00 2013-10-30 06:57:03.375 303 12622.62 294.82 54757.68 88888.00 2013-10-30 06:57:03.500 303 12622.70 294.82 54757.70 88888.00 2013-10-30 06:57:03.625 303 12622.73 294.77 54757.68 88888.00 2013-10-30 06:57:03.750 303 12622.65 294.77 54757.65 88888.00 2013-10-30 06:57:03.875 303 12622.60 294.77 54757.68 88888.00 2013-10-30 06:57:04.000 303 12622.67 294.77 54757.68 88888.00 2013-10-30 06:57:04.125 303 12622.73 294.77 54757.70 88888.00 2013-10-30 06:57:04.250 303 12622.67 294.73 54757.68 88888.00 2013-10-30 06:57:04.375 303 12622.65 294.75 54757.65 88888.00 2013-10-30 06:57:04.500 303 12622.62 294.77 54757.65 88888.00 2013-10-30 06:57:04.625 303 12622.60 294.77 54757.68 88888.00 2013-10-30 06:57:04.750 303 12622.62 294.80 54757.68 88888.00 2013-10-30 06:57:04.875 303 12622.62 294.77 54757.68 88888.00 2013-10-30 06:57:05.000 303 12622.67 294.75 54757.62 88888.00 2013-10-30 06:57:05.125 303 12622.67 294.75 54757.65 88888.00 2013-10-30 06:57:05.250 303 12622.62 294.75 54757.65 88888.00 2013-10-30 06:57:05.375 303 12622.62 294.77 54757.62 88888.00 2013-10-30 06:57:05.500 303 12622.62 294.75 54757.65 88888.00 2013-10-30 06:57:05.625 303 12622.62 294.75 54757.68 88888.00 2013-10-30 06:57:05.750 303 12622.62 294.73 54757.70 88888.00 2013-10-30 06:57:05.875 303 12622.67 294.73 54757.65 88888.00 2013-10-30 06:57:06.000 303 12622.67 294.70 54757.70 88888.00 2013-10-30 06:57:06.125 303 12622.62 294.70 54757.68 88888.00 2013-10-30 06:57:06.250 303 12622.62 294.73 54757.68 88888.00 2013-10-30 06:57:06.375 303 12622.70 294.75 54757.60 88888.00 2013-10-30 06:57:06.500 303 12622.75 294.77 54757.57 88888.00 2013-10-30 06:57:06.625 303 12622.73 294.77 54757.57 88888.00 2013-10-30 06:57:06.750 303 12622.73 294.77 54757.55 88888.00 2013-10-30 06:57:06.875 303 12622.75 294.77 54757.55 88888.00 2013-10-30 06:57:07.000 303 12622.75 294.75 54757.53 88888.00 2013-10-30 06:57:07.125 303 12622.80 294.75 54757.53 88888.00 2013-10-30 06:57:07.250 303 12622.85 294.77 54757.50 88888.00 2013-10-30 06:57:07.375 303 12622.95 294.77 54757.50 88888.00 2013-10-30 06:57:07.500 303 12622.98 294.80 54757.53 88888.00 2013-10-30 06:57:07.625 303 12622.98 294.77 54757.53 88888.00 2013-10-30 06:57:07.750 303 12622.92 294.77 54757.47 88888.00 2013-10-30 06:57:07.875 303 12622.90 294.80 54757.47 88888.00 2013-10-30 06:57:08.000 303 12622.98 294.80 54757.47 88888.00 2013-10-30 06:57:08.125 303 12623.02 294.80 54757.43 88888.00 2013-10-30 06:57:08.250 303 12623.10 294.82 54757.47 88888.00 2013-10-30 06:57:08.375 303 12623.10 294.85 54757.50 88888.00 2013-10-30 06:57:08.500 303 12623.02 294.85 54757.45 88888.00 2013-10-30 06:57:08.625 303 12623.02 294.82 54757.40 88888.00 2013-10-30 06:57:08.750 303 12623.05 294.82 54757.38 88888.00 2013-10-30 06:57:08.875 303 12623.00 294.82 54757.40 88888.00 2013-10-30 06:57:09.000 303 12623.00 294.85 54757.43 88888.00 2013-10-30 06:57:09.125 303 12623.08 294.85 54757.45 88888.00 2013-10-30 06:57:09.250 303 12623.05 294.85 54757.45 88888.00 2013-10-30 06:57:09.375 303 12623.10 294.85 54757.43 88888.00 2013-10-30 06:57:09.500 303 12623.12 294.93 54757.40 88888.00 2013-10-30 06:57:09.625 303 12623.12 294.88 54757.40 88888.00 2013-10-30 06:57:09.750 303 12623.12 294.88 54757.40 88888.00 2013-10-30 06:57:09.875 303 12623.15 294.90 54757.40 88888.00 2013-10-30 06:57:10.000 303 12623.15 294.88 54757.35 88888.00 2013-10-30 06:57:10.125 303 12623.10 294.85 54757.38 88888.00 2013-10-30 06:57:10.250 303 12623.12 294.88 54757.38 88888.00 2013-10-30 06:57:10.375 303 12623.15 294.90 54757.35 88888.00 2013-10-30 06:57:10.500 303 12623.12 294.90 54757.38 88888.00 2013-10-30 06:57:10.625 303 12623.15 294.88 54757.45 88888.00 2013-10-30 06:57:10.750 303 12623.20 294.90 54757.43 88888.00 2013-10-30 06:57:10.875 303 12623.23 294.90 54757.45 88888.00 2013-10-30 06:57:11.000 303 12623.17 294.88 54757.45 88888.00 2013-10-30 06:57:11.125 303 12623.12 294.85 54757.43 88888.00 2013-10-30 06:57:11.250 303 12623.10 294.85 54757.47 88888.00 2013-10-30 06:57:11.375 303 12623.12 294.90 54757.50 88888.00 2013-10-30 06:57:11.500 303 12623.17 294.95 54757.50 88888.00 2013-10-30 06:57:11.625 303 12623.23 294.93 54757.47 88888.00 2013-10-30 06:57:11.750 303 12623.23 294.95 54757.50 88888.00 2013-10-30 06:57:11.875 303 12623.23 294.95 54757.55 88888.00 2013-10-30 06:57:12.000 303 12623.20 294.98 54757.53 88888.00 2013-10-30 06:57:12.125 303 12623.17 294.95 54757.53 88888.00 2013-10-30 06:57:12.250 303 12623.17 294.95 54757.57 88888.00 2013-10-30 06:57:12.375 303 12623.27 294.98 54757.60 88888.00 2013-10-30 06:57:12.500 303 12623.35 295.00 54757.60 88888.00 2013-10-30 06:57:12.625 303 12623.38 294.98 54757.60 88888.00 2013-10-30 06:57:12.750 303 12623.38 294.98 54757.60 88888.00 2013-10-30 06:57:12.875 303 12623.35 295.00 54757.60 88888.00 2013-10-30 06:57:13.000 303 12623.38 295.05 54757.55 88888.00 2013-10-30 06:57:13.125 303 12623.38 295.07 54757.57 88888.00 2013-10-30 06:57:13.250 303 12623.38 295.07 54757.60 88888.00 2013-10-30 06:57:13.375 303 12623.35 295.07 54757.57 88888.00 2013-10-30 06:57:13.500 303 12623.27 295.10 54757.57 88888.00 2013-10-30 06:57:13.625 303 12623.25 295.07 54757.57 88888.00 2013-10-30 06:57:13.750 303 12623.33 295.07 54757.57 88888.00 2013-10-30 06:57:13.875 303 12623.38 295.10 54757.57 88888.00 2013-10-30 06:57:14.000 303 12623.33 295.12 54757.57 88888.00 2013-10-30 06:57:14.125 303 12623.35 295.15 54757.57 88888.00 2013-10-30 06:57:14.250 303 12623.33 295.18 54757.57 88888.00 2013-10-30 06:57:14.375 303 12623.35 295.18 54757.57 88888.00 2013-10-30 06:57:14.500 303 12623.38 295.20 54757.55 88888.00 2013-10-30 06:57:14.625 303 12623.40 295.25 54757.57 88888.00 2013-10-30 06:57:14.750 303 12623.40 295.27 54757.57 88888.00 2013-10-30 06:57:14.875 303 12623.42 295.25 54757.60 88888.00 2013-10-30 06:57:15.000 303 12623.38 295.23 54757.57 88888.00 2013-10-30 06:57:15.125 303 12623.38 295.30 54757.57 88888.00 2013-10-30 06:57:15.250 303 12623.35 295.27 54757.57 88888.00 2013-10-30 06:57:15.375 303 12623.42 295.27 54757.55 88888.00 2013-10-30 06:57:15.500 303 12623.40 295.32 54757.57 88888.00 2013-10-30 06:57:15.625 303 12623.38 295.35 54757.57 88888.00 2013-10-30 06:57:15.750 303 12623.33 295.32 54757.60 88888.00 2013-10-30 06:57:15.875 303 12623.33 295.38 54757.57 88888.00 2013-10-30 06:57:16.000 303 12623.35 295.35 54757.57 88888.00 2013-10-30 06:57:16.125 303 12623.38 295.43 54757.57 88888.00 2013-10-30 06:57:16.250 303 12623.35 295.45 54757.57 88888.00 2013-10-30 06:57:16.375 303 12623.38 295.48 54757.57 88888.00 2013-10-30 06:57:16.500 303 12623.35 295.45 54757.57 88888.00 2013-10-30 06:57:16.625 303 12623.38 295.50 54757.55 88888.00 2013-10-30 06:57:16.750 303 12623.38 295.50 54757.57 88888.00 2013-10-30 06:57:16.875 303 12623.38 295.50 54757.55 88888.00 2013-10-30 06:57:17.000 303 12623.35 295.50 54757.53 88888.00 2013-10-30 06:57:17.125 303 12623.35 295.55 54757.53 88888.00 2013-10-30 06:57:17.250 303 12623.33 295.57 54757.55 88888.00 2013-10-30 06:57:17.375 303 12623.38 295.55 54757.57 88888.00 2013-10-30 06:57:17.500 303 12623.33 295.60 54757.57 88888.00 2013-10-30 06:57:17.625 303 12623.33 295.57 54757.57 88888.00 2013-10-30 06:57:17.750 303 12623.30 295.60 54757.55 88888.00 2013-10-30 06:57:17.875 303 12623.27 295.62 54757.57 88888.00 2013-10-30 06:57:18.000 303 12623.27 295.62 54757.57 88888.00 2013-10-30 06:57:18.125 303 12623.27 295.68 54757.57 88888.00 2013-10-30 06:57:18.250 303 12623.33 295.68 54757.60 88888.00 2013-10-30 06:57:18.375 303 12623.35 295.70 54757.60 88888.00 2013-10-30 06:57:18.500 303 12623.38 295.73 54757.60 88888.00 2013-10-30 06:57:18.625 303 12623.35 295.73 54757.60 88888.00 2013-10-30 06:57:18.750 303 12623.27 295.75 54757.57 88888.00 2013-10-30 06:57:18.875 303 12623.25 295.77 54757.60 88888.00 2013-10-30 06:57:19.000 303 12623.25 295.77 54757.57 88888.00 2013-10-30 06:57:19.125 303 12623.35 295.77 54757.57 88888.00 2013-10-30 06:57:19.250 303 12623.27 295.80 54757.60 88888.00 2013-10-30 06:57:19.375 303 12623.25 295.88 54757.60 88888.00 2013-10-30 06:57:19.500 303 12623.20 295.90 54757.62 88888.00 2013-10-30 06:57:19.625 303 12623.20 295.90 54757.60 88888.00 2013-10-30 06:57:19.750 303 12623.20 295.90 54757.57 88888.00 2013-10-30 06:57:19.875 303 12623.25 295.90 54757.60 88888.00 2013-10-30 06:57:20.000 303 12623.30 295.98 54757.60 88888.00 2013-10-30 06:57:20.125 303 12623.30 295.98 54757.60 88888.00 2013-10-30 06:57:20.250 303 12623.20 295.98 54757.62 88888.00 2013-10-30 06:57:20.375 303 12623.15 295.95 54757.57 88888.00 2013-10-30 06:57:20.500 303 12623.15 296.00 54757.60 88888.00 2013-10-30 06:57:20.625 303 12623.17 296.00 54757.62 88888.00 2013-10-30 06:57:20.750 303 12623.23 296.00 54757.60 88888.00 2013-10-30 06:57:20.875 303 12623.20 296.02 54757.62 88888.00 2013-10-30 06:57:21.000 303 12623.15 296.05 54757.62 88888.00 2013-10-30 06:57:21.125 303 12623.17 296.07 54757.60 88888.00 2013-10-30 06:57:21.250 303 12623.12 296.05 54757.62 88888.00 2013-10-30 06:57:21.375 303 12623.15 296.07 54757.60 88888.00 2013-10-30 06:57:21.500 303 12623.15 296.05 54757.60 88888.00 2013-10-30 06:57:21.625 303 12623.12 296.05 54757.60 88888.00 2013-10-30 06:57:21.750 303 12623.10 296.07 54757.60 88888.00 2013-10-30 06:57:21.875 303 12623.05 296.10 54757.60 88888.00 2013-10-30 06:57:22.000 303 12623.08 296.12 54757.57 88888.00 2013-10-30 06:57:22.125 303 12623.08 296.10 54757.60 88888.00 2013-10-30 06:57:22.250 303 12623.00 296.12 54757.57 88888.00 2013-10-30 06:57:22.375 303 12623.00 296.15 54757.57 88888.00 2013-10-30 06:57:22.500 303 12623.05 296.15 54757.60 88888.00 2013-10-30 06:57:22.625 303 12623.08 296.20 54757.62 88888.00 2013-10-30 06:57:22.750 303 12623.08 296.23 54757.62 88888.00 2013-10-30 06:57:22.875 303 12623.05 296.25 54757.62 88888.00 2013-10-30 06:57:23.000 303 12623.08 296.23 54757.65 88888.00 2013-10-30 06:57:23.125 303 12623.08 296.23 54757.62 88888.00 2013-10-30 06:57:23.250 303 12623.02 296.25 54757.65 88888.00 2013-10-30 06:57:23.375 303 12623.02 296.27 54757.65 88888.00 2013-10-30 06:57:23.500 303 12623.05 296.32 54757.65 88888.00 2013-10-30 06:57:23.625 303 12623.15 296.32 54757.65 88888.00 2013-10-30 06:57:23.750 303 12623.17 296.35 54757.65 88888.00 2013-10-30 06:57:23.875 303 12623.10 296.35 54757.65 88888.00 2013-10-30 06:57:24.000 303 12623.05 296.35 54757.65 88888.00 2013-10-30 06:57:24.125 303 12623.05 296.35 54757.62 88888.00 2013-10-30 06:57:24.250 303 12623.02 296.32 54757.62 88888.00 2013-10-30 06:57:24.375 303 12623.08 296.35 54757.62 88888.00 2013-10-30 06:57:24.500 303 12623.08 296.38 54757.65 88888.00 2013-10-30 06:57:24.625 303 12623.05 296.35 54757.62 88888.00 2013-10-30 06:57:24.750 303 12622.98 296.40 54757.62 88888.00 2013-10-30 06:57:24.875 303 12623.02 296.45 54757.65 88888.00 2013-10-30 06:57:25.000 303 12623.02 296.45 54757.62 88888.00 2013-10-30 06:57:25.125 303 12623.02 296.45 54757.65 88888.00 2013-10-30 06:57:25.250 303 12623.08 296.48 54757.65 88888.00 2013-10-30 06:57:25.375 303 12623.08 296.48 54757.65 88888.00 2013-10-30 06:57:25.500 303 12622.98 296.50 54757.65 88888.00 2013-10-30 06:57:25.625 303 12622.95 296.52 54757.68 88888.00 2013-10-30 06:57:25.750 303 12622.92 296.55 54757.70 88888.00 2013-10-30 06:57:25.875 303 12622.95 296.52 54757.68 88888.00 2013-10-30 06:57:26.000 303 12622.98 296.55 54757.68 88888.00 2013-10-30 06:57:26.125 303 12622.95 296.57 54757.70 88888.00 2013-10-30 06:57:26.250 303 12622.90 296.57 54757.70 88888.00 2013-10-30 06:57:26.375 303 12622.90 296.57 54757.68 88888.00 2013-10-30 06:57:26.500 303 12622.90 296.57 54757.68 88888.00 2013-10-30 06:57:26.625 303 12622.90 296.60 54757.65 88888.00 2013-10-30 06:57:26.750 303 12622.88 296.62 54757.65 88888.00 2013-10-30 06:57:26.875 303 12622.83 296.65 54757.70 88888.00 2013-10-30 06:57:27.000 303 12622.85 296.65 54757.68 88888.00 2013-10-30 06:57:27.125 303 12622.90 296.65 54757.65 88888.00 2013-10-30 06:57:27.250 303 12622.88 296.65 54757.68 88888.00 2013-10-30 06:57:27.375 303 12622.90 296.68 54757.70 88888.00 2013-10-30 06:57:27.500 303 12622.92 296.70 54757.70 88888.00 2013-10-30 06:57:27.625 303 12622.95 296.73 54757.70 88888.00 2013-10-30 06:57:27.750 303 12622.95 296.75 54757.68 88888.00 2013-10-30 06:57:27.875 303 12622.95 296.75 54757.68 88888.00 2013-10-30 06:57:28.000 303 12622.95 296.75 54757.70 88888.00 2013-10-30 06:57:28.125 303 12622.98 296.75 54757.68 88888.00 2013-10-30 06:57:28.250 303 12622.95 296.80 54757.68 88888.00 2013-10-30 06:57:28.375 303 12622.95 296.82 54757.70 88888.00 2013-10-30 06:57:28.500 303 12622.92 296.80 54757.70 88888.00 2013-10-30 06:57:28.625 303 12622.92 296.80 54757.70 88888.00 2013-10-30 06:57:28.750 303 12622.92 296.80 54757.68 88888.00 2013-10-30 06:57:28.875 303 12622.95 296.85 54757.65 88888.00 2013-10-30 06:57:29.000 303 12622.95 296.85 54757.68 88888.00 2013-10-30 06:57:29.125 303 12622.92 296.85 54757.70 88888.00 2013-10-30 06:57:29.250 303 12622.95 296.85 54757.70 88888.00 2013-10-30 06:57:29.375 303 12623.00 296.85 54757.65 88888.00 2013-10-30 06:57:29.500 303 12622.98 296.88 54757.68 88888.00 2013-10-30 06:57:29.625 303 12623.00 296.88 54757.68 88888.00 2013-10-30 06:57:29.750 303 12623.05 296.88 54757.68 88888.00 2013-10-30 06:57:29.875 303 12623.02 296.90 54757.68 88888.00 2013-10-30 06:57:30.000 303 12622.98 296.90 54757.70 88888.00 2013-10-30 06:57:30.125 303 12622.98 296.90 54757.70 88888.00 2013-10-30 06:57:30.250 303 12622.95 296.93 54757.70 88888.00 2013-10-30 06:57:30.375 303 12623.02 296.95 54757.68 88888.00 2013-10-30 06:57:30.500 303 12623.00 297.02 54757.65 88888.00 2013-10-30 06:57:30.625 303 12622.98 297.05 54757.60 88888.00 2013-10-30 06:57:30.750 303 12622.98 297.02 54757.57 88888.00 2013-10-30 06:57:30.875 303 12622.95 297.00 54757.55 88888.00 2013-10-30 06:57:31.000 303 12622.95 297.00 54757.55 88888.00 2013-10-30 06:57:31.125 303 12623.00 297.05 54757.57 88888.00 2013-10-30 06:57:31.250 303 12623.00 297.05 54757.60 88888.00 2013-10-30 06:57:31.375 303 12622.98 297.10 54757.60 88888.00 2013-10-30 06:57:31.500 303 12622.92 297.10 54757.62 88888.00 2013-10-30 06:57:31.625 303 12622.92 297.07 54757.60 88888.00 2013-10-30 06:57:31.750 303 12623.00 297.12 54757.57 88888.00 2013-10-30 06:57:31.875 303 12623.00 297.10 54757.55 88888.00 2013-10-30 06:57:32.000 303 12622.95 297.12 54757.53 88888.00 2013-10-30 06:57:32.125 303 12622.88 297.18 54757.57 88888.00 2013-10-30 06:57:32.250 303 12622.80 297.18 54757.55 88888.00 2013-10-30 06:57:32.375 303 12622.90 297.18 54757.50 88888.00 2013-10-30 06:57:32.500 303 12622.95 297.18 54757.55 88888.00 2013-10-30 06:57:32.625 303 12622.92 297.20 54757.53 88888.00 2013-10-30 06:57:32.750 303 12622.90 297.20 54757.47 88888.00 2013-10-30 06:57:32.875 303 12622.92 297.18 54757.47 88888.00 2013-10-30 06:57:33.000 303 12622.90 297.18 54757.45 88888.00 2013-10-30 06:57:33.125 303 12622.85 297.23 54757.50 88888.00 2013-10-30 06:57:33.250 303 12622.85 297.27 54757.53 88888.00 2013-10-30 06:57:33.375 303 12622.88 297.27 54757.50 88888.00 2013-10-30 06:57:33.500 303 12622.92 297.27 54757.50 88888.00 2013-10-30 06:57:33.625 303 12622.92 297.27 54757.50 88888.00 2013-10-30 06:57:33.750 303 12622.95 297.27 54757.50 88888.00 2013-10-30 06:57:33.875 303 12622.92 297.27 54757.53 88888.00 2013-10-30 06:57:34.000 303 12622.88 297.32 54757.50 88888.00 2013-10-30 06:57:34.125 303 12622.85 297.32 54757.53 88888.00 2013-10-30 06:57:34.250 303 12622.88 297.35 54757.55 88888.00 2013-10-30 06:57:34.375 303 12622.88 297.38 54757.55 88888.00 2013-10-30 06:57:34.500 303 12622.83 297.38 54757.53 88888.00 2013-10-30 06:57:34.625 303 12622.88 297.40 54757.53 88888.00 2013-10-30 06:57:34.750 303 12622.88 297.43 54757.60 88888.00 2013-10-30 06:57:34.875 303 12622.83 297.45 54757.60 88888.00 2013-10-30 06:57:35.000 303 12622.75 297.45 54757.55 88888.00 2013-10-30 06:57:35.125 303 12622.70 297.45 54757.60 88888.00 2013-10-30 06:57:35.250 303 12622.67 297.43 54757.62 88888.00 2013-10-30 06:57:35.375 303 12622.75 297.45 54757.68 88888.00 2013-10-30 06:57:35.500 303 12622.80 297.50 54757.68 88888.00 2013-10-30 06:57:35.625 303 12622.77 297.50 54757.68 88888.00 2013-10-30 06:57:35.750 303 12622.70 297.50 54757.65 88888.00 2013-10-30 06:57:35.875 303 12622.70 297.50 54757.68 88888.00 2013-10-30 06:57:36.000 303 12622.77 297.52 54757.68 88888.00 2013-10-30 06:57:36.125 303 12622.80 297.55 54757.72 88888.00 2013-10-30 06:57:36.250 303 12622.73 297.52 54757.82 88888.00 2013-10-30 06:57:36.375 303 12622.75 297.57 54757.82 88888.00 2013-10-30 06:57:36.500 303 12622.75 297.60 54757.82 88888.00 2013-10-30 06:57:36.625 303 12622.73 297.57 54757.82 88888.00 2013-10-30 06:57:36.750 303 12622.67 297.60 54757.82 88888.00 2013-10-30 06:57:36.875 303 12622.62 297.60 54757.82 88888.00 2013-10-30 06:57:37.000 303 12622.60 297.60 54757.80 88888.00 2013-10-30 06:57:37.125 303 12622.55 297.60 54757.85 88888.00 2013-10-30 06:57:37.250 303 12622.55 297.60 54757.85 88888.00 2013-10-30 06:57:37.375 303 12622.58 297.62 54757.88 88888.00 2013-10-30 06:57:37.500 303 12622.55 297.62 54757.85 88888.00 2013-10-30 06:57:37.625 303 12622.50 297.62 54757.85 88888.00 2013-10-30 06:57:37.750 303 12622.50 297.65 54757.88 88888.00 2013-10-30 06:57:37.875 303 12622.55 297.65 54757.88 88888.00 2013-10-30 06:57:38.000 303 12622.55 297.65 54757.85 88888.00 2013-10-30 06:57:38.125 303 12622.60 297.65 54757.88 88888.00 2013-10-30 06:57:38.250 303 12622.60 297.65 54757.85 88888.00 2013-10-30 06:57:38.375 303 12622.55 297.65 54757.85 88888.00 2013-10-30 06:57:38.500 303 12622.55 297.70 54757.85 88888.00 2013-10-30 06:57:38.625 303 12622.52 297.73 54757.88 88888.00 2013-10-30 06:57:38.750 303 12622.55 297.70 54757.90 88888.00 2013-10-30 06:57:38.875 303 12622.52 297.73 54757.90 88888.00 2013-10-30 06:57:39.000 303 12622.45 297.73 54757.88 88888.00 2013-10-30 06:57:39.125 303 12622.42 297.75 54757.93 88888.00 2013-10-30 06:57:39.250 303 12622.42 297.75 54757.95 88888.00 2013-10-30 06:57:39.375 303 12622.45 297.75 54757.93 88888.00 2013-10-30 06:57:39.500 303 12622.45 297.77 54757.90 88888.00 2013-10-30 06:57:39.625 303 12622.38 297.77 54757.90 88888.00 2013-10-30 06:57:39.750 303 12622.30 297.80 54757.90 88888.00 2013-10-30 06:57:39.875 303 12622.27 297.82 54757.93 88888.00 2013-10-30 06:57:40.000 303 12622.25 297.82 54757.93 88888.00 2013-10-30 06:57:40.125 303 12622.23 297.80 54757.95 88888.00 2013-10-30 06:57:40.250 303 12622.17 297.80 54757.93 88888.00 2013-10-30 06:57:40.375 303 12622.17 297.82 54757.93 88888.00 2013-10-30 06:57:40.500 303 12622.10 297.80 54757.93 88888.00 2013-10-30 06:57:40.625 303 12622.05 297.80 54757.95 88888.00 2013-10-30 06:57:40.750 303 12622.05 297.85 54757.95 88888.00 2013-10-30 06:57:40.875 303 12622.12 297.82 54757.97 88888.00 2013-10-30 06:57:41.000 303 12622.15 297.82 54757.97 88888.00 2013-10-30 06:57:41.125 303 12622.12 297.85 54758.03 88888.00 2013-10-30 06:57:41.250 303 12622.10 297.82 54757.97 88888.00 2013-10-30 06:57:41.375 303 12622.12 297.82 54757.97 88888.00 2013-10-30 06:57:41.500 303 12622.05 297.82 54758.00 88888.00 2013-10-30 06:57:41.625 303 12622.05 297.85 54758.00 88888.00 2013-10-30 06:57:41.750 303 12622.02 297.82 54758.00 88888.00 2013-10-30 06:57:41.875 303 12622.05 297.80 54758.03 88888.00 2013-10-30 06:57:42.000 303 12622.02 297.82 54758.00 88888.00 2013-10-30 06:57:42.125 303 12621.98 297.85 54758.03 88888.00 2013-10-30 06:57:42.250 303 12621.98 297.88 54758.05 88888.00 2013-10-30 06:57:42.375 303 12622.05 297.88 54758.05 88888.00 2013-10-30 06:57:42.500 303 12621.98 297.85 54758.05 88888.00 2013-10-30 06:57:42.625 303 12621.85 297.85 54758.07 88888.00 2013-10-30 06:57:42.750 303 12621.90 297.85 54758.10 88888.00 2013-10-30 06:57:42.875 303 12621.92 297.88 54758.10 88888.00 2013-10-30 06:57:43.000 303 12621.88 297.88 54758.07 88888.00 2013-10-30 06:57:43.125 303 12621.83 297.85 54758.10 88888.00 2013-10-30 06:57:43.250 303 12621.83 297.93 54758.12 88888.00 2013-10-30 06:57:43.375 303 12621.83 297.90 54758.10 88888.00 2013-10-30 06:57:43.500 303 12621.83 297.90 54758.10 88888.00 2013-10-30 06:57:43.625 303 12621.80 297.88 54758.10 88888.00 2013-10-30 06:57:43.750 303 12621.83 297.88 54758.12 88888.00 2013-10-30 06:57:43.875 303 12621.80 297.90 54758.10 88888.00 2013-10-30 06:57:44.000 303 12621.73 297.90 54758.07 88888.00 2013-10-30 06:57:44.125 303 12621.65 297.90 54758.12 88888.00 2013-10-30 06:57:44.250 303 12621.60 297.90 54758.18 88888.00 2013-10-30 06:57:44.375 303 12621.62 297.93 54758.18 88888.00 2013-10-30 06:57:44.500 303 12621.62 297.93 54758.12 88888.00 2013-10-30 06:57:44.625 303 12621.67 297.90 54758.12 88888.00 2013-10-30 06:57:44.750 303 12621.75 297.88 54758.15 88888.00 2013-10-30 06:57:44.875 303 12621.73 297.88 54758.12 88888.00 2013-10-30 06:57:45.000 303 12621.60 297.90 54758.15 88888.00 2013-10-30 06:57:45.125 303 12621.55 297.88 54758.15 88888.00 2013-10-30 06:57:45.250 303 12621.65 297.90 54758.20 88888.00 2013-10-30 06:57:45.375 303 12621.67 297.93 54758.15 88888.00 2013-10-30 06:57:45.500 303 12621.60 297.90 54758.18 88888.00 2013-10-30 06:57:45.625 303 12621.60 297.93 54758.15 88888.00 2013-10-30 06:57:45.750 303 12621.65 297.95 54758.18 88888.00 2013-10-30 06:57:45.875 303 12621.65 297.93 54758.18 88888.00 2013-10-30 06:57:46.000 303 12621.65 297.93 54758.18 88888.00 2013-10-30 06:57:46.125 303 12621.60 297.90 54758.20 88888.00 2013-10-30 06:57:46.250 303 12621.52 297.90 54758.20 88888.00 2013-10-30 06:57:46.375 303 12621.58 297.90 54758.20 88888.00 2013-10-30 06:57:46.500 303 12621.65 297.95 54758.22 88888.00 2013-10-30 06:57:46.625 303 12621.67 297.95 54758.22 88888.00 2013-10-30 06:57:46.750 303 12621.60 297.98 54758.20 88888.00 2013-10-30 06:57:46.875 303 12621.55 297.95 54758.20 88888.00 2013-10-30 06:57:47.000 303 12621.52 297.93 54758.20 88888.00 2013-10-30 06:57:47.125 303 12621.58 297.95 54758.20 88888.00 2013-10-30 06:57:47.250 303 12621.58 297.95 54758.22 88888.00 2013-10-30 06:57:47.375 303 12621.62 297.98 54758.22 88888.00 2013-10-30 06:57:47.500 303 12621.60 297.98 54758.22 88888.00 2013-10-30 06:57:47.625 303 12621.58 297.98 54758.25 88888.00 2013-10-30 06:57:47.750 303 12621.60 297.95 54758.25 88888.00 2013-10-30 06:57:47.875 303 12621.55 297.93 54758.22 88888.00 2013-10-30 06:57:48.000 303 12621.48 297.95 54758.20 88888.00 2013-10-30 06:57:48.125 303 12621.40 297.95 54758.25 88888.00 2013-10-30 06:57:48.250 303 12621.40 297.93 54758.25 88888.00 2013-10-30 06:57:48.375 303 12621.42 297.95 54758.25 88888.00 2013-10-30 06:57:48.500 303 12621.42 297.93 54758.28 88888.00 2013-10-30 06:57:48.625 303 12621.42 297.93 54758.28 88888.00 2013-10-30 06:57:48.750 303 12621.45 297.93 54758.25 88888.00 2013-10-30 06:57:48.875 303 12621.52 297.93 54758.25 88888.00 2013-10-30 06:57:49.000 303 12621.55 297.95 54758.28 88888.00 2013-10-30 06:57:49.125 303 12621.48 297.95 54758.28 88888.00 2013-10-30 06:57:49.250 303 12621.48 297.95 54758.28 88888.00 2013-10-30 06:57:49.375 303 12621.52 297.95 54758.28 88888.00 2013-10-30 06:57:49.500 303 12621.55 297.93 54758.25 88888.00 2013-10-30 06:57:49.625 303 12621.50 297.93 54758.28 88888.00 2013-10-30 06:57:49.750 303 12621.45 297.95 54758.30 88888.00 2013-10-30 06:57:49.875 303 12621.48 297.95 54758.30 88888.00 2013-10-30 06:57:50.000 303 12621.50 297.95 54758.30 88888.00 2013-10-30 06:57:50.125 303 12621.48 297.93 54758.32 88888.00 2013-10-30 06:57:50.250 303 12621.40 297.93 54758.38 88888.00 2013-10-30 06:57:50.375 303 12621.45 297.93 54758.32 88888.00 2013-10-30 06:57:50.500 303 12621.52 297.95 54758.30 88888.00 2013-10-30 06:57:50.625 303 12621.52 297.95 54758.32 88888.00 2013-10-30 06:57:50.750 303 12621.45 297.93 54758.35 88888.00 2013-10-30 06:57:50.875 303 12621.35 297.90 54758.32 88888.00 2013-10-30 06:57:51.000 303 12621.35 297.93 54758.32 88888.00 2013-10-30 06:57:51.125 303 12621.40 297.95 54758.32 88888.00 2013-10-30 06:57:51.250 303 12621.40 297.98 54758.35 88888.00 2013-10-30 06:57:51.375 303 12621.38 297.98 54758.35 88888.00 2013-10-30 06:57:51.500 303 12621.38 297.98 54758.38 88888.00 2013-10-30 06:57:51.625 303 12621.38 297.95 54758.35 88888.00 2013-10-30 06:57:51.750 303 12621.35 297.93 54758.32 88888.00 2013-10-30 06:57:51.875 303 12621.33 297.93 54758.32 88888.00 2013-10-30 06:57:52.000 303 12621.33 297.93 54758.32 88888.00 2013-10-30 06:57:52.125 303 12621.38 297.95 54758.38 88888.00 2013-10-30 06:57:52.250 303 12621.38 297.98 54758.38 88888.00 2013-10-30 06:57:52.375 303 12621.33 297.95 54758.35 88888.00 2013-10-30 06:57:52.500 303 12621.27 297.95 54758.35 88888.00 2013-10-30 06:57:52.625 303 12621.27 297.93 54758.35 88888.00 2013-10-30 06:57:52.750 303 12621.25 297.95 54758.35 88888.00 2013-10-30 06:57:52.875 303 12621.27 297.95 54758.35 88888.00 2013-10-30 06:57:53.000 303 12621.38 297.95 54758.35 88888.00 2013-10-30 06:57:53.125 303 12621.38 297.95 54758.38 88888.00 2013-10-30 06:57:53.250 303 12621.27 297.90 54758.32 88888.00 2013-10-30 06:57:53.375 303 12621.23 297.95 54758.32 88888.00 2013-10-30 06:57:53.500 303 12621.25 297.93 54758.35 88888.00 2013-10-30 06:57:53.625 303 12621.33 297.93 54758.35 88888.00 2013-10-30 06:57:53.750 303 12621.33 297.90 54758.32 88888.00 2013-10-30 06:57:53.875 303 12621.30 297.90 54758.32 88888.00 2013-10-30 06:57:54.000 303 12621.33 297.93 54758.35 88888.00 2013-10-30 06:57:54.125 303 12621.23 297.93 54758.38 88888.00 2013-10-30 06:57:54.250 303 12621.20 297.93 54758.38 88888.00 2013-10-30 06:57:54.375 303 12621.25 297.93 54758.38 88888.00 2013-10-30 06:57:54.500 303 12621.20 297.95 54758.38 88888.00 2013-10-30 06:57:54.625 303 12621.25 297.93 54758.38 88888.00 2013-10-30 06:57:54.750 303 12621.25 297.93 54758.32 88888.00 2013-10-30 06:57:54.875 303 12621.25 297.95 54758.30 88888.00 2013-10-30 06:57:55.000 303 12621.27 297.95 54758.25 88888.00 2013-10-30 06:57:55.125 303 12621.33 297.93 54758.28 88888.00 2013-10-30 06:57:55.250 303 12621.25 297.90 54758.25 88888.00 2013-10-30 06:57:55.375 303 12621.25 297.90 54758.28 88888.00 2013-10-30 06:57:55.500 303 12621.27 297.93 54758.28 88888.00 2013-10-30 06:57:55.625 303 12621.27 297.93 54758.22 88888.00 2013-10-30 06:57:55.750 303 12621.25 297.90 54758.25 88888.00 2013-10-30 06:57:55.875 303 12621.25 297.90 54758.28 88888.00 2013-10-30 06:57:56.000 303 12621.23 297.88 54758.22 88888.00 2013-10-30 06:57:56.125 303 12621.23 297.90 54758.22 88888.00 2013-10-30 06:57:56.250 303 12621.15 297.90 54758.25 88888.00 2013-10-30 06:57:56.375 303 12621.23 297.93 54758.25 88888.00 2013-10-30 06:57:56.500 303 12621.30 297.95 54758.25 88888.00 2013-10-30 06:57:56.625 303 12621.27 297.90 54758.28 88888.00 2013-10-30 06:57:56.750 303 12621.27 297.90 54758.20 88888.00 2013-10-30 06:57:56.875 303 12621.33 297.90 54758.18 88888.00 2013-10-30 06:57:57.000 303 12621.33 297.90 54758.15 88888.00 2013-10-30 06:57:57.125 303 12621.35 297.93 54758.22 88888.00 2013-10-30 06:57:57.250 303 12621.27 297.90 54758.22 88888.00 2013-10-30 06:57:57.375 303 12621.30 297.88 54758.20 88888.00 2013-10-30 06:57:57.500 303 12621.23 297.85 54758.15 88888.00 2013-10-30 06:57:57.625 303 12621.23 297.85 54758.18 88888.00 2013-10-30 06:57:57.750 303 12621.33 297.80 54758.20 88888.00 2013-10-30 06:57:57.875 303 12621.33 297.80 54758.20 88888.00 2013-10-30 06:57:58.000 303 12621.30 297.77 54758.18 88888.00 2013-10-30 06:57:58.125 303 12621.33 297.82 54758.22 88888.00 2013-10-30 06:57:58.250 303 12621.33 297.82 54758.22 88888.00 2013-10-30 06:57:58.375 303 12621.25 297.82 54758.20 88888.00 2013-10-30 06:57:58.500 303 12621.30 297.82 54758.20 88888.00 2013-10-30 06:57:58.625 303 12621.23 297.82 54758.22 88888.00 2013-10-30 06:57:58.750 303 12621.10 297.85 54758.25 88888.00 2013-10-30 06:57:58.875 303 12621.15 297.82 54758.28 88888.00 2013-10-30 06:57:59.000 303 12621.27 297.80 54758.30 88888.00 2013-10-30 06:57:59.125 303 12621.38 297.82 54758.30 88888.00 2013-10-30 06:57:59.250 303 12621.38 297.77 54758.32 88888.00 2013-10-30 06:57:59.375 303 12621.38 297.77 54758.32 88888.00 2013-10-30 06:57:59.500 303 12621.35 297.75 54758.32 88888.00 2013-10-30 06:57:59.625 303 12621.33 297.75 54758.32 88888.00 2013-10-30 06:57:59.750 303 12621.30 297.77 54758.32 88888.00 2013-10-30 06:57:59.875 303 12621.35 297.77 54758.32 88888.00 2013-10-30 06:58:00.000 303 12621.38 297.77 54758.30 88888.00 2013-10-30 06:58:00.125 303 12621.30 297.75 54758.30 88888.00 2013-10-30 06:58:00.250 303 12621.27 297.73 54758.38 88888.00 2013-10-30 06:58:00.375 303 12621.35 297.70 54758.43 88888.00 2013-10-30 06:58:00.500 303 12621.42 297.70 54758.45 88888.00 2013-10-30 06:58:00.625 303 12621.45 297.73 54758.43 88888.00 2013-10-30 06:58:00.750 303 12621.45 297.70 54758.43 88888.00 2013-10-30 06:58:00.875 303 12621.48 297.70 54758.45 88888.00 2013-10-30 06:58:01.000 303 12621.48 297.70 54758.45 88888.00 2013-10-30 06:58:01.125 303 12621.45 297.68 54758.45 88888.00 2013-10-30 06:58:01.250 303 12621.40 297.68 54758.47 88888.00 2013-10-30 06:58:01.375 303 12621.42 297.65 54758.47 88888.00 2013-10-30 06:58:01.500 303 12621.40 297.62 54758.45 88888.00 2013-10-30 06:58:01.625 303 12621.35 297.62 54758.45 88888.00 2013-10-30 06:58:01.750 303 12621.33 297.62 54758.43 88888.00 2013-10-30 06:58:01.875 303 12621.27 297.62 54758.45 88888.00 2013-10-30 06:58:02.000 303 12621.30 297.62 54758.43 88888.00 2013-10-30 06:58:02.125 303 12621.33 297.57 54758.45 88888.00 2013-10-30 06:58:02.250 303 12621.30 297.57 54758.45 88888.00 2013-10-30 06:58:02.375 303 12621.35 297.55 54758.45 88888.00 2013-10-30 06:58:02.500 303 12621.42 297.55 54758.45 88888.00 2013-10-30 06:58:02.625 303 12621.48 297.57 54758.45 88888.00 2013-10-30 06:58:02.750 303 12621.48 297.57 54758.45 88888.00 2013-10-30 06:58:02.875 303 12621.40 297.55 54758.43 88888.00 2013-10-30 06:58:03.000 303 12621.35 297.52 54758.43 88888.00 2013-10-30 06:58:03.125 303 12621.38 297.48 54758.40 88888.00 2013-10-30 06:58:03.250 303 12621.45 297.48 54758.43 88888.00 2013-10-30 06:58:03.375 303 12621.50 297.50 54758.43 88888.00 2013-10-30 06:58:03.500 303 12621.42 297.48 54758.43 88888.00 2013-10-30 06:58:03.625 303 12621.45 297.43 54758.43 88888.00 2013-10-30 06:58:03.750 303 12621.48 297.43 54758.43 88888.00 2013-10-30 06:58:03.875 303 12621.50 297.40 54758.43 88888.00 2013-10-30 06:58:04.000 303 12621.52 297.40 54758.43 88888.00 2013-10-30 06:58:04.125 303 12621.55 297.38 54758.43 88888.00 2013-10-30 06:58:04.250 303 12621.52 297.35 54758.45 88888.00 2013-10-30 06:58:04.375 303 12621.58 297.35 54758.43 88888.00 2013-10-30 06:58:04.500 303 12621.58 297.35 54758.40 88888.00 2013-10-30 06:58:04.625 303 12621.55 297.32 54758.43 88888.00 2013-10-30 06:58:04.750 303 12621.55 297.32 54758.45 88888.00 2013-10-30 06:58:04.875 303 12621.55 297.32 54758.43 88888.00 2013-10-30 06:58:05.000 303 12621.55 297.32 54758.43 88888.00 2013-10-30 06:58:05.125 303 12621.45 297.32 54758.40 88888.00 2013-10-30 06:58:05.250 303 12621.42 297.30 54758.43 88888.00 2013-10-30 06:58:05.375 303 12621.45 297.30 54758.43 88888.00 2013-10-30 06:58:05.500 303 12621.52 297.30 54758.45 88888.00 2013-10-30 06:58:05.625 303 12621.50 297.25 54758.43 88888.00 2013-10-30 06:58:05.750 303 12621.42 297.27 54758.43 88888.00 2013-10-30 06:58:05.875 303 12621.48 297.27 54758.45 88888.00 2013-10-30 06:58:06.000 303 12621.52 297.25 54758.43 88888.00 2013-10-30 06:58:06.125 303 12621.55 297.25 54758.43 88888.00 2013-10-30 06:58:06.250 303 12621.50 297.23 54758.45 88888.00 2013-10-30 06:58:06.375 303 12621.55 297.25 54758.45 88888.00 2013-10-30 06:58:06.500 303 12621.58 297.23 54758.43 88888.00 2013-10-30 06:58:06.625 303 12621.58 297.18 54758.40 88888.00 2013-10-30 06:58:06.750 303 12621.62 297.18 54758.40 88888.00 2013-10-30 06:58:06.875 303 12621.62 297.15 54758.40 88888.00 2013-10-30 06:58:07.000 303 12621.65 297.15 54758.43 88888.00 2013-10-30 06:58:07.125 303 12621.67 297.10 54758.45 88888.00 2013-10-30 06:58:07.250 303 12621.73 297.12 54758.45 88888.00 2013-10-30 06:58:07.375 303 12621.75 297.12 54758.43 88888.00 2013-10-30 06:58:07.500 303 12621.73 297.12 54758.40 88888.00 2013-10-30 06:58:07.625 303 12621.70 297.10 54758.43 88888.00 2013-10-30 06:58:07.750 303 12621.73 297.10 54758.40 88888.00 2013-10-30 06:58:07.875 303 12621.73 297.10 54758.40 88888.00 2013-10-30 06:58:08.000 303 12621.67 297.05 54758.40 88888.00 2013-10-30 06:58:08.125 303 12621.75 297.05 54758.40 88888.00 2013-10-30 06:58:08.250 303 12621.75 297.05 54758.38 88888.00 2013-10-30 06:58:08.375 303 12621.70 297.05 54758.38 88888.00 2013-10-30 06:58:08.500 303 12621.67 297.02 54758.38 88888.00 2013-10-30 06:58:08.625 303 12621.70 297.02 54758.38 88888.00 2013-10-30 06:58:08.750 303 12621.75 297.02 54758.38 88888.00 2013-10-30 06:58:08.875 303 12621.75 297.02 54758.40 88888.00 2013-10-30 06:58:09.000 303 12621.77 297.02 54758.38 88888.00 2013-10-30 06:58:09.125 303 12621.80 297.00 54758.38 88888.00 2013-10-30 06:58:09.250 303 12621.77 297.00 54758.40 88888.00 2013-10-30 06:58:09.375 303 12621.85 297.00 54758.38 88888.00 2013-10-30 06:58:09.500 303 12621.90 296.98 54758.38 88888.00 2013-10-30 06:58:09.625 303 12621.95 296.98 54758.38 88888.00 2013-10-30 06:58:09.750 303 12622.02 296.98 54758.38 88888.00 2013-10-30 06:58:09.875 303 12622.02 296.95 54758.40 88888.00 2013-10-30 06:58:10.000 303 12621.98 296.95 54758.38 88888.00 2013-10-30 06:58:10.125 303 12621.92 296.95 54758.38 88888.00 2013-10-30 06:58:10.250 303 12621.88 296.93 54758.35 88888.00 2013-10-30 06:58:10.375 303 12621.88 296.95 54758.32 88888.00 2013-10-30 06:58:10.500 303 12621.98 296.93 54758.35 88888.00 2013-10-30 06:58:10.625 303 12622.02 296.90 54758.38 88888.00 2013-10-30 06:58:10.750 303 12622.00 296.90 54758.38 88888.00 2013-10-30 06:58:10.875 303 12622.00 296.88 54758.35 88888.00 2013-10-30 06:58:11.000 303 12622.10 296.85 54758.32 88888.00 2013-10-30 06:58:11.125 303 12622.10 296.85 54758.35 88888.00 2013-10-30 06:58:11.250 303 12622.00 296.82 54758.35 88888.00 2013-10-30 06:58:11.375 303 12622.05 296.82 54758.38 88888.00 2013-10-30 06:58:11.500 303 12622.10 296.82 54758.38 88888.00 2013-10-30 06:58:11.625 303 12622.12 296.80 54758.32 88888.00 2013-10-30 06:58:11.750 303 12622.12 296.82 54758.30 88888.00 2013-10-30 06:58:11.875 303 12622.15 296.80 54758.32 88888.00 2013-10-30 06:58:12.000 303 12622.17 296.80 54758.35 88888.00 2013-10-30 06:58:12.125 303 12622.20 296.80 54758.38 88888.00 2013-10-30 06:58:12.250 303 12622.20 296.82 54758.38 88888.00 2013-10-30 06:58:12.375 303 12622.27 296.82 54758.35 88888.00 2013-10-30 06:58:12.500 303 12622.27 296.77 54758.32 88888.00 2013-10-30 06:58:12.625 303 12622.23 296.75 54758.32 88888.00 2013-10-30 06:58:12.750 303 12622.27 296.75 54758.32 88888.00 2013-10-30 06:58:12.875 303 12622.25 296.77 54758.30 88888.00 2013-10-30 06:58:13.000 303 12622.27 296.75 54758.30 88888.00 2013-10-30 06:58:13.125 303 12622.27 296.73 54758.32 88888.00 2013-10-30 06:58:13.250 303 12622.30 296.75 54758.35 88888.00 2013-10-30 06:58:13.375 303 12622.35 296.77 54758.32 88888.00 2013-10-30 06:58:13.500 303 12622.38 296.75 54758.35 88888.00 2013-10-30 06:58:13.625 303 12622.33 296.73 54758.32 88888.00 2013-10-30 06:58:13.750 303 12622.27 296.70 54758.30 88888.00 2013-10-30 06:58:13.875 303 12622.30 296.73 54758.30 88888.00 2013-10-30 06:58:14.000 303 12622.30 296.73 54758.30 88888.00 2013-10-30 06:58:14.125 303 12622.20 296.68 54758.32 88888.00 2013-10-30 06:58:14.250 303 12622.20 296.65 54758.32 88888.00 2013-10-30 06:58:14.375 303 12622.30 296.62 54758.32 88888.00 2013-10-30 06:58:14.500 303 12622.33 296.62 54758.35 88888.00 2013-10-30 06:58:14.625 303 12622.35 296.65 54758.32 88888.00 2013-10-30 06:58:14.750 303 12622.35 296.65 54758.35 88888.00 2013-10-30 06:58:14.875 303 12622.35 296.62 54758.38 88888.00 2013-10-30 06:58:15.000 303 12622.35 296.60 54758.35 88888.00 2013-10-30 06:58:15.125 303 12622.33 296.62 54758.35 88888.00 2013-10-30 06:58:15.250 303 12622.27 296.57 54758.35 88888.00 2013-10-30 06:58:15.375 303 12622.33 296.57 54758.35 88888.00 2013-10-30 06:58:15.500 303 12622.33 296.55 54758.35 88888.00 2013-10-30 06:58:15.625 303 12622.30 296.52 54758.35 88888.00 2013-10-30 06:58:15.750 303 12622.25 296.52 54758.35 88888.00 2013-10-30 06:58:15.875 303 12622.23 296.52 54758.38 88888.00 2013-10-30 06:58:16.000 303 12622.30 296.52 54758.35 88888.00 2013-10-30 06:58:16.125 303 12622.33 296.52 54758.32 88888.00 2013-10-30 06:58:16.250 303 12622.40 296.50 54758.35 88888.00 2013-10-30 06:58:16.375 303 12622.48 296.48 54758.35 88888.00 2013-10-30 06:58:16.500 303 12622.45 296.48 54758.38 88888.00 2013-10-30 06:58:16.625 303 12622.40 296.48 54758.35 88888.00 2013-10-30 06:58:16.750 303 12622.38 296.48 54758.35 88888.00 2013-10-30 06:58:16.875 303 12622.38 296.45 54758.35 88888.00 2013-10-30 06:58:17.000 303 12622.40 296.43 54758.35 88888.00 2013-10-30 06:58:17.125 303 12622.38 296.40 54758.35 88888.00 2013-10-30 06:58:17.250 303 12622.40 296.40 54758.35 88888.00 2013-10-30 06:58:17.375 303 12622.45 296.43 54758.35 88888.00 2013-10-30 06:58:17.500 303 12622.40 296.43 54758.38 88888.00 2013-10-30 06:58:17.625 303 12622.35 296.43 54758.35 88888.00 2013-10-30 06:58:17.750 303 12622.30 296.38 54758.35 88888.00 2013-10-30 06:58:17.875 303 12622.35 296.40 54758.35 88888.00 2013-10-30 06:58:18.000 303 12622.38 296.38 54758.35 88888.00 2013-10-30 06:58:18.125 303 12622.38 296.35 54758.35 88888.00 2013-10-30 06:58:18.250 303 12622.33 296.27 54758.35 88888.00 2013-10-30 06:58:18.375 303 12622.35 296.30 54758.38 88888.00 2013-10-30 06:58:18.500 303 12622.38 296.32 54758.38 88888.00 2013-10-30 06:58:18.625 303 12622.38 296.35 54758.35 88888.00 2013-10-30 06:58:18.750 303 12622.45 296.30 54758.32 88888.00 2013-10-30 06:58:18.875 303 12622.45 296.27 54758.28 88888.00 2013-10-30 06:58:19.000 303 12622.40 296.25 54758.25 88888.00 2013-10-30 06:58:19.125 303 12622.38 296.25 54758.20 88888.00 2013-10-30 06:58:19.250 303 12622.38 296.25 54758.22 88888.00 2013-10-30 06:58:19.375 303 12622.40 296.25 54758.20 88888.00 2013-10-30 06:58:19.500 303 12622.42 296.27 54758.18 88888.00 2013-10-30 06:58:19.625 303 12622.48 296.25 54758.20 88888.00 2013-10-30 06:58:19.750 303 12622.48 296.25 54758.22 88888.00 2013-10-30 06:58:19.875 303 12622.45 296.20 54758.22 88888.00 2013-10-30 06:58:20.000 303 12622.40 296.20 54758.22 88888.00 2013-10-30 06:58:20.125 303 12622.48 296.20 54758.18 88888.00 2013-10-30 06:58:20.250 303 12622.48 296.18 54758.18 88888.00 2013-10-30 06:58:20.375 303 12622.50 296.15 54758.18 88888.00 2013-10-30 06:58:20.500 303 12622.50 296.15 54758.15 88888.00 2013-10-30 06:58:20.625 303 12622.55 296.15 54758.20 88888.00 2013-10-30 06:58:20.750 303 12622.60 296.12 54758.22 88888.00 2013-10-30 06:58:20.875 303 12622.58 296.10 54758.18 88888.00 2013-10-30 06:58:21.000 303 12622.50 296.10 54758.10 88888.00 2013-10-30 06:58:21.125 303 12622.48 296.12 54758.10 88888.00 2013-10-30 06:58:21.250 303 12622.45 296.10 54758.12 88888.00 2013-10-30 06:58:21.375 303 12622.50 296.10 54758.12 88888.00 2013-10-30 06:58:21.500 303 12622.55 296.10 54758.12 88888.00 2013-10-30 06:58:21.625 303 12622.55 296.12 54758.12 88888.00 2013-10-30 06:58:21.750 303 12622.55 296.12 54758.12 88888.00 2013-10-30 06:58:21.875 303 12622.55 296.10 54758.10 88888.00 2013-10-30 06:58:22.000 303 12622.55 296.07 54758.07 88888.00 2013-10-30 06:58:22.125 303 12622.52 296.05 54758.12 88888.00 2013-10-30 06:58:22.250 303 12622.52 296.02 54758.15 88888.00 2013-10-30 06:58:22.375 303 12622.52 296.02 54758.12 88888.00 2013-10-30 06:58:22.500 303 12622.52 296.02 54758.15 88888.00 2013-10-30 06:58:22.625 303 12622.48 296.02 54758.15 88888.00 2013-10-30 06:58:22.750 303 12622.45 296.00 54758.15 88888.00 2013-10-30 06:58:22.875 303 12622.45 296.02 54758.12 88888.00 2013-10-30 06:58:23.000 303 12622.50 296.00 54758.20 88888.00 2013-10-30 06:58:23.125 303 12622.55 296.00 54758.20 88888.00 2013-10-30 06:58:23.250 303 12622.55 295.98 54758.20 88888.00 2013-10-30 06:58:23.375 303 12622.62 296.00 54758.20 88888.00 2013-10-30 06:58:23.500 303 12622.65 296.00 54758.25 88888.00 2013-10-30 06:58:23.625 303 12622.62 296.00 54758.20 88888.00 2013-10-30 06:58:23.750 303 12622.58 295.98 54758.25 88888.00 2013-10-30 06:58:23.875 303 12622.55 295.98 54758.28 88888.00 2013-10-30 06:58:24.000 303 12622.62 295.98 54758.28 88888.00 2013-10-30 06:58:24.125 303 12622.65 295.98 54758.28 88888.00 2013-10-30 06:58:24.250 303 12622.58 295.93 54758.35 88888.00 2013-10-30 06:58:24.375 303 12622.58 295.90 54758.38 88888.00 2013-10-30 06:58:24.500 303 12622.60 295.95 54758.43 88888.00 2013-10-30 06:58:24.625 303 12622.62 295.90 54758.43 88888.00 2013-10-30 06:58:24.750 303 12622.70 295.88 54758.43 88888.00 2013-10-30 06:58:24.875 303 12622.67 295.88 54758.43 88888.00 2013-10-30 06:58:25.000 303 12622.58 295.88 54758.43 88888.00 2013-10-30 06:58:25.125 303 12622.55 295.85 54758.40 88888.00 2013-10-30 06:58:25.250 303 12622.58 295.80 54758.43 88888.00 2013-10-30 06:58:25.375 303 12622.65 295.77 54758.40 88888.00 2013-10-30 06:58:25.500 303 12622.70 295.80 54758.40 88888.00 2013-10-30 06:58:25.625 303 12622.77 295.82 54758.43 88888.00 2013-10-30 06:58:25.750 303 12622.73 295.80 54758.43 88888.00 2013-10-30 06:58:25.875 303 12622.70 295.80 54758.43 88888.00 2013-10-30 06:58:26.000 303 12622.73 295.77 54758.43 88888.00 2013-10-30 06:58:26.125 303 12622.75 295.77 54758.43 88888.00 2013-10-30 06:58:26.250 303 12622.73 295.75 54758.43 88888.00 2013-10-30 06:58:26.375 303 12622.70 295.75 54758.40 88888.00 2013-10-30 06:58:26.500 303 12622.65 295.75 54758.45 88888.00 2013-10-30 06:58:26.625 303 12622.65 295.73 54758.43 88888.00 2013-10-30 06:58:26.750 303 12622.65 295.73 54758.43 88888.00 2013-10-30 06:58:26.875 303 12622.73 295.70 54758.45 88888.00 2013-10-30 06:58:27.000 303 12622.73 295.70 54758.45 88888.00 2013-10-30 06:58:27.125 303 12622.70 295.70 54758.47 88888.00 2013-10-30 06:58:27.250 303 12622.65 295.70 54758.47 88888.00 2013-10-30 06:58:27.375 303 12622.73 295.70 54758.47 88888.00 2013-10-30 06:58:27.500 303 12622.75 295.65 54758.45 88888.00 2013-10-30 06:58:27.625 303 12622.73 295.62 54758.45 88888.00 2013-10-30 06:58:27.750 303 12622.80 295.60 54758.43 88888.00 2013-10-30 06:58:27.875 303 12622.77 295.62 54758.45 88888.00 2013-10-30 06:58:28.000 303 12622.75 295.60 54758.45 88888.00 2013-10-30 06:58:28.125 303 12622.77 295.65 54758.45 88888.00 2013-10-30 06:58:28.250 303 12622.67 295.62 54758.45 88888.00 2013-10-30 06:58:28.375 303 12622.60 295.62 54758.45 88888.00 2013-10-30 06:58:28.500 303 12622.58 295.62 54758.43 88888.00 2013-10-30 06:58:28.625 303 12622.62 295.60 54758.45 88888.00 2013-10-30 06:58:28.750 303 12622.70 295.57 54758.50 88888.00 2013-10-30 06:58:28.875 303 12622.70 295.57 54758.50 88888.00 2013-10-30 06:58:29.000 303 12622.70 295.60 54758.50 88888.00 2013-10-30 06:58:29.125 303 12622.62 295.55 54758.47 88888.00 2013-10-30 06:58:29.250 303 12622.65 295.55 54758.50 88888.00 2013-10-30 06:58:29.375 303 12622.77 295.52 54758.47 88888.00 2013-10-30 06:58:29.500 303 12622.88 295.55 54758.47 88888.00 2013-10-30 06:58:29.625 303 12622.92 295.52 54758.47 88888.00 2013-10-30 06:58:29.750 303 12622.88 295.50 54758.47 88888.00 2013-10-30 06:58:29.875 303 12622.75 295.52 54758.47 88888.00 2013-10-30 06:58:30.000 303 12622.73 295.50 54758.47 88888.00 2013-10-30 06:58:30.125 303 12622.73 295.48 54758.47 88888.00 2013-10-30 06:58:30.250 303 12622.70 295.48 54758.47 88888.00 2013-10-30 06:58:30.375 303 12622.73 295.50 54758.50 88888.00 2013-10-30 06:58:30.500 303 12622.70 295.48 54758.50 88888.00 2013-10-30 06:58:30.625 303 12622.80 295.48 54758.53 88888.00 2013-10-30 06:58:30.750 303 12622.83 295.48 54758.50 88888.00 2013-10-30 06:58:30.875 303 12622.83 295.48 54758.50 88888.00 2013-10-30 06:58:31.000 303 12622.80 295.43 54758.50 88888.00 2013-10-30 06:58:31.125 303 12622.75 295.45 54758.53 88888.00 2013-10-30 06:58:31.250 303 12622.77 295.43 54758.50 88888.00 2013-10-30 06:58:31.375 303 12622.77 295.43 54758.50 88888.00 2013-10-30 06:58:31.500 303 12622.73 295.40 54758.50 88888.00 2013-10-30 06:58:31.625 303 12622.70 295.43 54758.53 88888.00 2013-10-30 06:58:31.750 303 12622.73 295.43 54758.53 88888.00 2013-10-30 06:58:31.875 303 12622.75 295.40 54758.50 88888.00 2013-10-30 06:58:32.000 303 12622.80 295.38 54758.50 88888.00 2013-10-30 06:58:32.125 303 12622.80 295.38 54758.55 88888.00 2013-10-30 06:58:32.250 303 12622.83 295.40 54758.55 88888.00 2013-10-30 06:58:32.375 303 12622.83 295.38 54758.57 88888.00 2013-10-30 06:58:32.500 303 12622.83 295.38 54758.57 88888.00 2013-10-30 06:58:32.625 303 12622.77 295.35 54758.53 88888.00 2013-10-30 06:58:32.750 303 12622.77 295.35 54758.55 88888.00 2013-10-30 06:58:32.875 303 12622.70 295.38 54758.55 88888.00 2013-10-30 06:58:33.000 303 12622.70 295.35 54758.55 88888.00 2013-10-30 06:58:33.125 303 12622.80 295.35 54758.55 88888.00 2013-10-30 06:58:33.250 303 12622.77 295.35 54758.60 88888.00 2013-10-30 06:58:33.375 303 12622.75 295.35 54758.57 88888.00 2013-10-30 06:58:33.500 303 12622.73 295.30 54758.55 88888.00 2013-10-30 06:58:33.625 303 12622.73 295.32 54758.57 88888.00 2013-10-30 06:58:33.750 303 12622.70 295.30 54758.57 88888.00 2013-10-30 06:58:33.875 303 12622.67 295.30 54758.57 88888.00 2013-10-30 06:58:34.000 303 12622.75 295.27 54758.55 88888.00 2013-10-30 06:58:34.125 303 12622.80 295.32 54758.57 88888.00 2013-10-30 06:58:34.250 303 12622.75 295.32 54758.57 88888.00 2013-10-30 06:58:34.375 303 12622.77 295.30 54758.57 88888.00 2013-10-30 06:58:34.500 303 12622.80 295.30 54758.57 88888.00 2013-10-30 06:58:34.625 303 12622.80 295.30 54758.57 88888.00 2013-10-30 06:58:34.750 303 12622.80 295.30 54758.57 88888.00 2013-10-30 06:58:34.875 303 12622.83 295.30 54758.57 88888.00 2013-10-30 06:58:35.000 303 12622.83 295.30 54758.57 88888.00 2013-10-30 06:58:35.125 303 12622.73 295.30 54758.60 88888.00 2013-10-30 06:58:35.250 303 12622.67 295.27 54758.60 88888.00 2013-10-30 06:58:35.375 303 12622.67 295.27 54758.60 88888.00 2013-10-30 06:58:35.500 303 12622.62 295.25 54758.60 88888.00 2013-10-30 06:58:35.625 303 12622.58 295.25 54758.60 88888.00 2013-10-30 06:58:35.750 303 12622.58 295.27 54758.62 88888.00 2013-10-30 06:58:35.875 303 12622.62 295.25 54758.62 88888.00 2013-10-30 06:58:36.000 303 12622.62 295.25 54758.57 88888.00 2013-10-30 06:58:36.125 303 12622.58 295.23 54758.60 88888.00 2013-10-30 06:58:36.250 303 12622.62 295.25 54758.62 88888.00 2013-10-30 06:58:36.375 303 12622.67 295.25 54758.60 88888.00 2013-10-30 06:58:36.500 303 12622.67 295.25 54758.62 88888.00 2013-10-30 06:58:36.625 303 12622.70 295.25 54758.62 88888.00 2013-10-30 06:58:36.750 303 12622.60 295.23 54758.60 88888.00 2013-10-30 06:58:36.875 303 12622.58 295.23 54758.57 88888.00 2013-10-30 06:58:37.000 303 12622.58 295.23 54758.60 88888.00 2013-10-30 06:58:37.125 303 12622.58 295.23 54758.57 88888.00 2013-10-30 06:58:37.250 303 12622.62 295.23 54758.60 88888.00 2013-10-30 06:58:37.375 303 12622.70 295.25 54758.57 88888.00 2013-10-30 06:58:37.500 303 12622.73 295.23 54758.57 88888.00 2013-10-30 06:58:37.625 303 12622.73 295.23 54758.60 88888.00 2013-10-30 06:58:37.750 303 12622.73 295.20 54758.62 88888.00 2013-10-30 06:58:37.875 303 12622.75 295.20 54758.62 88888.00 2013-10-30 06:58:38.000 303 12622.65 295.20 54758.60 88888.00 2013-10-30 06:58:38.125 303 12622.55 295.18 54758.60 88888.00 2013-10-30 06:58:38.250 303 12622.50 295.23 54758.62 88888.00 2013-10-30 06:58:38.375 303 12622.48 295.20 54758.62 88888.00 2013-10-30 06:58:38.500 303 12622.55 295.18 54758.62 88888.00 2013-10-30 06:58:38.625 303 12622.62 295.18 54758.62 88888.00 2013-10-30 06:58:38.750 303 12622.62 295.20 54758.62 88888.00 2013-10-30 06:58:38.875 303 12622.62 295.18 54758.60 88888.00 2013-10-30 06:58:39.000 303 12622.60 295.18 54758.55 88888.00 2013-10-30 06:58:39.125 303 12622.60 295.23 54758.60 88888.00 2013-10-30 06:58:39.250 303 12622.58 295.18 54758.62 88888.00 2013-10-30 06:58:39.375 303 12622.60 295.20 54758.62 88888.00 2013-10-30 06:58:39.500 303 12622.58 295.20 54758.60 88888.00 2013-10-30 06:58:39.625 303 12622.60 295.18 54758.57 88888.00 2013-10-30 06:58:39.750 303 12622.67 295.12 54758.57 88888.00 2013-10-30 06:58:39.875 303 12622.65 295.12 54758.57 88888.00 2013-10-30 06:58:40.000 303 12622.58 295.15 54758.60 88888.00 2013-10-30 06:58:40.125 303 12622.55 295.15 54758.62 88888.00 2013-10-30 06:58:40.250 303 12622.48 295.12 54758.60 88888.00 2013-10-30 06:58:40.375 303 12622.52 295.12 54758.62 88888.00 2013-10-30 06:58:40.500 303 12622.52 295.12 54758.62 88888.00 2013-10-30 06:58:40.625 303 12622.55 295.12 54758.68 88888.00 2013-10-30 06:58:40.750 303 12622.52 295.10 54758.65 88888.00 2013-10-30 06:58:40.875 303 12622.52 295.07 54758.62 88888.00 2013-10-30 06:58:41.000 303 12622.52 295.07 54758.60 88888.00 2013-10-30 06:58:41.125 303 12622.55 295.05 54758.65 88888.00 2013-10-30 06:58:41.250 303 12622.52 295.07 54758.65 88888.00 2013-10-30 06:58:41.375 303 12622.52 295.07 54758.62 88888.00 2013-10-30 06:58:41.500 303 12622.52 295.07 54758.62 88888.00 2013-10-30 06:58:41.625 303 12622.48 295.07 54758.65 88888.00 2013-10-30 06:58:41.750 303 12622.42 295.02 54758.62 88888.00 2013-10-30 06:58:41.875 303 12622.38 295.02 54758.62 88888.00 2013-10-30 06:58:42.000 303 12622.42 295.05 54758.65 88888.00 2013-10-30 06:58:42.125 303 12622.45 295.02 54758.62 88888.00 2013-10-30 06:58:42.250 303 12622.42 295.02 54758.60 88888.00 2013-10-30 06:58:42.375 303 12622.48 295.05 54758.62 88888.00 2013-10-30 06:58:42.500 303 12622.48 295.05 54758.60 88888.00 2013-10-30 06:58:42.625 303 12622.48 295.05 54758.60 88888.00 2013-10-30 06:58:42.750 303 12622.48 295.02 54758.62 88888.00 2013-10-30 06:58:42.875 303 12622.48 295.00 54758.55 88888.00 2013-10-30 06:58:43.000 303 12622.48 294.98 54758.53 88888.00 2013-10-30 06:58:43.125 303 12622.45 294.98 54758.53 88888.00 2013-10-30 06:58:43.250 303 12622.48 294.98 54758.53 88888.00 2013-10-30 06:58:43.375 303 12622.45 294.95 54758.50 88888.00 2013-10-30 06:58:43.500 303 12622.42 294.93 54758.50 88888.00 2013-10-30 06:58:43.625 303 12622.40 294.95 54758.50 88888.00 2013-10-30 06:58:43.750 303 12622.42 294.98 54758.53 88888.00 2013-10-30 06:58:43.875 303 12622.45 294.98 54758.53 88888.00 2013-10-30 06:58:44.000 303 12622.45 294.95 54758.50 88888.00 2013-10-30 06:58:44.125 303 12622.48 294.95 54758.50 88888.00 2013-10-30 06:58:44.250 303 12622.48 294.90 54758.47 88888.00 2013-10-30 06:58:44.375 303 12622.50 294.93 54758.50 88888.00 2013-10-30 06:58:44.500 303 12622.48 294.93 54758.55 88888.00 2013-10-30 06:58:44.625 303 12622.55 294.90 54758.50 88888.00 2013-10-30 06:58:44.750 303 12622.55 294.90 54758.50 88888.00 2013-10-30 06:58:44.875 303 12622.55 294.90 54758.45 88888.00 2013-10-30 06:58:45.000 303 12622.58 294.90 54758.43 88888.00 2013-10-30 06:58:45.125 303 12622.58 294.90 54758.50 88888.00 2013-10-30 06:58:45.250 303 12622.55 294.88 54758.47 88888.00 2013-10-30 06:58:45.375 303 12622.52 294.88 54758.45 88888.00 2013-10-30 06:58:45.500 303 12622.52 294.82 54758.43 88888.00 2013-10-30 06:58:45.625 303 12622.50 294.82 54758.45 88888.00 2013-10-30 06:58:45.750 303 12622.48 294.85 54758.45 88888.00 2013-10-30 06:58:45.875 303 12622.45 294.85 54758.43 88888.00 2013-10-30 06:58:46.000 303 12622.45 294.82 54758.43 88888.00 2013-10-30 06:58:46.125 303 12622.45 294.85 54758.45 88888.00 2013-10-30 06:58:46.250 303 12622.45 294.80 54758.45 88888.00 2013-10-30 06:58:46.375 303 12622.48 294.82 54758.47 88888.00 2013-10-30 06:58:46.500 303 12622.50 294.82 54758.47 88888.00 2013-10-30 06:58:46.625 303 12622.48 294.82 54758.47 88888.00 2013-10-30 06:58:46.750 303 12622.48 294.77 54758.47 88888.00 2013-10-30 06:58:46.875 303 12622.40 294.77 54758.43 88888.00 2013-10-30 06:58:47.000 303 12622.48 294.80 54758.47 88888.00 2013-10-30 06:58:47.125 303 12622.50 294.82 54758.57 88888.00 2013-10-30 06:58:47.250 303 12622.45 294.73 54758.50 88888.00 2013-10-30 06:58:47.375 303 12622.40 294.73 54758.50 88888.00 2013-10-30 06:58:47.500 303 12622.40 294.73 54758.47 88888.00 2013-10-30 06:58:47.625 303 12622.40 294.75 54758.50 88888.00 2013-10-30 06:58:47.750 303 12622.50 294.73 54758.53 88888.00 2013-10-30 06:58:47.875 303 12622.52 294.73 54758.55 88888.00 2013-10-30 06:58:48.000 303 12622.55 294.70 54758.55 88888.00 2013-10-30 06:58:48.125 303 12622.52 294.70 54758.57 88888.00 2013-10-30 06:58:48.250 303 12622.50 294.68 54758.55 88888.00 2013-10-30 06:58:48.375 303 12622.48 294.68 54758.55 88888.00 2013-10-30 06:58:48.500 303 12622.48 294.65 54758.57 88888.00 2013-10-30 06:58:48.625 303 12622.50 294.65 54758.57 88888.00 2013-10-30 06:58:48.750 303 12622.48 294.68 54758.68 88888.00 2013-10-30 06:58:48.875 303 12622.45 294.65 54758.70 88888.00 2013-10-30 06:58:49.000 303 12622.42 294.65 54758.70 88888.00 2013-10-30 06:58:49.125 303 12622.42 294.65 54758.68 88888.00 2013-10-30 06:58:49.250 303 12622.45 294.60 54758.68 88888.00 2013-10-30 06:58:49.375 303 12622.45 294.57 54758.68 88888.00 2013-10-30 06:58:49.500 303 12622.42 294.57 54758.68 88888.00 2013-10-30 06:58:49.625 303 12622.42 294.60 54758.70 88888.00 2013-10-30 06:58:49.750 303 12622.45 294.60 54758.68 88888.00 2013-10-30 06:58:49.875 303 12622.42 294.55 54758.70 88888.00 2013-10-30 06:58:50.000 303 12622.42 294.57 54758.68 88888.00 2013-10-30 06:58:50.125 303 12622.50 294.57 54758.70 88888.00 2013-10-30 06:58:50.250 303 12622.48 294.52 54758.68 88888.00 2013-10-30 06:58:50.375 303 12622.50 294.52 54758.68 88888.00 2013-10-30 06:58:50.500 303 12622.50 294.50 54758.68 88888.00 2013-10-30 06:58:50.625 303 12622.45 294.52 54758.65 88888.00 2013-10-30 06:58:50.750 303 12622.45 294.52 54758.65 88888.00 2013-10-30 06:58:50.875 303 12622.45 294.52 54758.68 88888.00 2013-10-30 06:58:51.000 303 12622.45 294.52 54758.68 88888.00 2013-10-30 06:58:51.125 303 12622.55 294.50 54758.68 88888.00 2013-10-30 06:58:51.250 303 12622.52 294.45 54758.68 88888.00 2013-10-30 06:58:51.375 303 12622.50 294.45 54758.68 88888.00 2013-10-30 06:58:51.500 303 12622.48 294.43 54758.68 88888.00 2013-10-30 06:58:51.625 303 12622.50 294.43 54758.68 88888.00 2013-10-30 06:58:51.750 303 12622.55 294.43 54758.68 88888.00 2013-10-30 06:58:51.875 303 12622.58 294.43 54758.65 88888.00 2013-10-30 06:58:52.000 303 12622.60 294.43 54758.65 88888.00 2013-10-30 06:58:52.125 303 12622.60 294.43 54758.65 88888.00 2013-10-30 06:58:52.250 303 12622.58 294.38 54758.65 88888.00 2013-10-30 06:58:52.375 303 12622.50 294.40 54758.65 88888.00 2013-10-30 06:58:52.500 303 12622.52 294.40 54758.65 88888.00 2013-10-30 06:58:52.625 303 12622.50 294.38 54758.68 88888.00 2013-10-30 06:58:52.750 303 12622.45 294.35 54758.65 88888.00 2013-10-30 06:58:52.875 303 12622.40 294.32 54758.62 88888.00 2013-10-30 06:58:53.000 303 12622.45 294.32 54758.62 88888.00 2013-10-30 06:58:53.125 303 12622.50 294.30 54758.65 88888.00 2013-10-30 06:58:53.250 303 12622.48 294.30 54758.65 88888.00 2013-10-30 06:58:53.375 303 12622.52 294.27 54758.60 88888.00 2013-10-30 06:58:53.500 303 12622.52 294.27 54758.60 88888.00 2013-10-30 06:58:53.625 303 12622.52 294.27 54758.60 88888.00 2013-10-30 06:58:53.750 303 12622.50 294.27 54758.60 88888.00 2013-10-30 06:58:53.875 303 12622.55 294.25 54758.60 88888.00 2013-10-30 06:58:54.000 303 12622.50 294.25 54758.60 88888.00 2013-10-30 06:58:54.125 303 12622.50 294.25 54758.62 88888.00 2013-10-30 06:58:54.250 303 12622.48 294.23 54758.62 88888.00 2013-10-30 06:58:54.375 303 12622.52 294.23 54758.62 88888.00 2013-10-30 06:58:54.500 303 12622.52 294.23 54758.62 88888.00 2013-10-30 06:58:54.625 303 12622.55 294.25 54758.62 88888.00 2013-10-30 06:58:54.750 303 12622.55 294.25 54758.62 88888.00 2013-10-30 06:58:54.875 303 12622.55 294.23 54758.62 88888.00 2013-10-30 06:58:55.000 303 12622.50 294.20 54758.60 88888.00 2013-10-30 06:58:55.125 303 12622.48 294.18 54758.60 88888.00 2013-10-30 06:58:55.250 303 12622.52 294.18 54758.60 88888.00 2013-10-30 06:58:55.375 303 12622.50 294.20 54758.60 88888.00 2013-10-30 06:58:55.500 303 12622.50 294.20 54758.60 88888.00 2013-10-30 06:58:55.625 303 12622.52 294.18 54758.60 88888.00 2013-10-30 06:58:55.750 303 12622.48 294.15 54758.60 88888.00 2013-10-30 06:58:55.875 303 12622.50 294.12 54758.57 88888.00 2013-10-30 06:58:56.000 303 12622.55 294.15 54758.60 88888.00 2013-10-30 06:58:56.125 303 12622.58 294.18 54758.62 88888.00 2013-10-30 06:58:56.250 303 12622.52 294.12 54758.62 88888.00 2013-10-30 06:58:56.375 303 12622.52 294.12 54758.60 88888.00 2013-10-30 06:58:56.500 303 12622.55 294.15 54758.62 88888.00 2013-10-30 06:58:56.625 303 12622.55 294.12 54758.62 88888.00 2013-10-30 06:58:56.750 303 12622.55 294.10 54758.60 88888.00 2013-10-30 06:58:56.875 303 12622.60 294.10 54758.57 88888.00 2013-10-30 06:58:57.000 303 12622.58 294.15 54758.57 88888.00 2013-10-30 06:58:57.125 303 12622.58 294.10 54758.57 88888.00 2013-10-30 06:58:57.250 303 12622.55 294.05 54758.57 88888.00 2013-10-30 06:58:57.375 303 12622.60 294.07 54758.57 88888.00 2013-10-30 06:58:57.500 303 12622.65 294.10 54758.60 88888.00 2013-10-30 06:58:57.625 303 12622.62 294.05 54758.60 88888.00 2013-10-30 06:58:57.750 303 12622.60 294.05 54758.60 88888.00 2013-10-30 06:58:57.875 303 12622.58 294.05 54758.57 88888.00 2013-10-30 06:58:58.000 303 12622.58 294.05 54758.55 88888.00 2013-10-30 06:58:58.125 303 12622.62 294.00 54758.55 88888.00 2013-10-30 06:58:58.250 303 12622.65 294.02 54758.57 88888.00 2013-10-30 06:58:58.375 303 12622.62 294.02 54758.55 88888.00 2013-10-30 06:58:58.500 303 12622.60 294.00 54758.55 88888.00 2013-10-30 06:58:58.625 303 12622.55 293.98 54758.55 88888.00 2013-10-30 06:58:58.750 303 12622.58 293.98 54758.57 88888.00 2013-10-30 06:58:58.875 303 12622.62 293.98 54758.57 88888.00 2013-10-30 06:58:59.000 303 12622.65 293.95 54758.55 88888.00 2013-10-30 06:58:59.125 303 12622.60 293.93 54758.55 88888.00 2013-10-30 06:58:59.250 303 12622.58 293.90 54758.57 88888.00 2013-10-30 06:58:59.375 303 12622.60 293.90 54758.53 88888.00 2013-10-30 06:58:59.500 303 12622.62 293.93 54758.55 88888.00 2013-10-30 06:58:59.625 303 12622.62 293.90 54758.55 88888.00 2013-10-30 06:58:59.750 303 12622.65 293.90 54758.55 88888.00 2013-10-30 06:58:59.875 303 12622.67 293.88 54758.55 88888.00 2013-10-30 06:59:00.000 303 12622.65 293.85 54758.53 88888.00 2013-10-30 06:59:00.125 303 12622.65 293.88 54758.55 88888.00 2013-10-30 06:59:00.250 303 12622.60 293.85 54758.57 88888.00 2013-10-30 06:59:00.375 303 12622.60 293.85 54758.57 88888.00 2013-10-30 06:59:00.500 303 12622.67 293.88 54758.55 88888.00 2013-10-30 06:59:00.625 303 12622.65 293.88 54758.53 88888.00 2013-10-30 06:59:00.750 303 12622.60 293.82 54758.53 88888.00 2013-10-30 06:59:00.875 303 12622.62 293.82 54758.55 88888.00 2013-10-30 06:59:01.000 303 12622.65 293.82 54758.55 88888.00 2013-10-30 06:59:01.125 303 12622.60 293.82 54758.53 88888.00 2013-10-30 06:59:01.250 303 12622.60 293.80 54758.53 88888.00 2013-10-30 06:59:01.375 303 12622.65 293.80 54758.53 88888.00 2013-10-30 06:59:01.500 303 12622.65 293.82 54758.50 88888.00 2013-10-30 06:59:01.625 303 12622.70 293.82 54758.53 88888.00 2013-10-30 06:59:01.750 303 12622.67 293.80 54758.55 88888.00 2013-10-30 06:59:01.875 303 12622.67 293.80 54758.53 88888.00 2013-10-30 06:59:02.000 303 12622.62 293.77 54758.50 88888.00 2013-10-30 06:59:02.125 303 12622.70 293.77 54758.50 88888.00 2013-10-30 06:59:02.250 303 12622.75 293.73 54758.50 88888.00 2013-10-30 06:59:02.375 303 12622.77 293.73 54758.53 88888.00 2013-10-30 06:59:02.500 303 12622.75 293.73 54758.53 88888.00 2013-10-30 06:59:02.625 303 12622.67 293.75 54758.50 88888.00 2013-10-30 06:59:02.750 303 12622.62 293.73 54758.50 88888.00 2013-10-30 06:59:02.875 303 12622.65 293.73 54758.47 88888.00 2013-10-30 06:59:03.000 303 12622.70 293.73 54758.50 88888.00 2013-10-30 06:59:03.125 303 12622.65 293.73 54758.47 88888.00 2013-10-30 06:59:03.250 303 12622.60 293.73 54758.47 88888.00 2013-10-30 06:59:03.375 303 12622.65 293.73 54758.50 88888.00 2013-10-30 06:59:03.500 303 12622.65 293.70 54758.47 88888.00 2013-10-30 06:59:03.625 303 12622.62 293.65 54758.47 88888.00 2013-10-30 06:59:03.750 303 12622.62 293.68 54758.45 88888.00 2013-10-30 06:59:03.875 303 12622.70 293.68 54758.45 88888.00 2013-10-30 06:59:04.000 303 12622.70 293.68 54758.43 88888.00 2013-10-30 06:59:04.125 303 12622.65 293.65 54758.45 88888.00 2013-10-30 06:59:04.250 303 12622.62 293.62 54758.45 88888.00 2013-10-30 06:59:04.375 303 12622.67 293.65 54758.47 88888.00 2013-10-30 06:59:04.500 303 12622.67 293.65 54758.53 88888.00 2013-10-30 06:59:04.625 303 12622.62 293.65 54758.50 88888.00 2013-10-30 06:59:04.750 303 12622.62 293.62 54758.47 88888.00 2013-10-30 06:59:04.875 303 12622.67 293.62 54758.45 88888.00 2013-10-30 06:59:05.000 303 12622.65 293.68 54758.47 88888.00 2013-10-30 06:59:05.125 303 12622.62 293.68 54758.47 88888.00 2013-10-30 06:59:05.250 303 12622.55 293.62 54758.47 88888.00 2013-10-30 06:59:05.375 303 12622.58 293.60 54758.45 88888.00 2013-10-30 06:59:05.500 303 12622.62 293.60 54758.45 88888.00 2013-10-30 06:59:05.625 303 12622.60 293.62 54758.47 88888.00 2013-10-30 06:59:05.750 303 12622.62 293.62 54758.47 88888.00 2013-10-30 06:59:05.875 303 12622.60 293.62 54758.47 88888.00 2013-10-30 06:59:06.000 303 12622.60 293.62 54758.47 88888.00 2013-10-30 06:59:06.125 303 12622.62 293.62 54758.45 88888.00 2013-10-30 06:59:06.250 303 12622.60 293.60 54758.40 88888.00 2013-10-30 06:59:06.375 303 12622.60 293.60 54758.43 88888.00 2013-10-30 06:59:06.500 303 12622.62 293.60 54758.43 88888.00 2013-10-30 06:59:06.625 303 12622.67 293.60 54758.45 88888.00 2013-10-30 06:59:06.750 303 12622.73 293.60 54758.43 88888.00 2013-10-30 06:59:06.875 303 12622.65 293.60 54758.43 88888.00 2013-10-30 06:59:07.000 303 12622.62 293.60 54758.45 88888.00 2013-10-30 06:59:07.125 303 12622.58 293.55 54758.38 88888.00 2013-10-30 06:59:07.250 303 12622.52 293.52 54758.35 88888.00 2013-10-30 06:59:07.375 303 12622.50 293.55 54758.30 88888.00 2013-10-30 06:59:07.500 303 12622.60 293.55 54758.32 88888.00 2013-10-30 06:59:07.625 303 12622.65 293.55 54758.32 88888.00 2013-10-30 06:59:07.750 303 12622.60 293.52 54758.32 88888.00 2013-10-30 06:59:07.875 303 12622.58 293.55 54758.35 88888.00 2013-10-30 06:59:08.000 303 12622.58 293.52 54758.35 88888.00 2013-10-30 06:59:08.125 303 12622.50 293.52 54758.35 88888.00 2013-10-30 06:59:08.250 303 12622.52 293.50 54758.35 88888.00 2013-10-30 06:59:08.375 303 12622.60 293.52 54758.32 88888.00 2013-10-30 06:59:08.500 303 12622.62 293.52 54758.28 88888.00 2013-10-30 06:59:08.625 303 12622.67 293.48 54758.28 88888.00 2013-10-30 06:59:08.750 303 12622.65 293.50 54758.30 88888.00 2013-10-30 06:59:08.875 303 12622.60 293.48 54758.28 88888.00 2013-10-30 06:59:09.000 303 12622.58 293.50 54758.28 88888.00 2013-10-30 06:59:09.125 303 12622.55 293.50 54758.22 88888.00 2013-10-30 06:59:09.250 303 12622.55 293.45 54758.20 88888.00 2013-10-30 06:59:09.375 303 12622.55 293.45 54758.18 88888.00 2013-10-30 06:59:09.500 303 12622.52 293.45 54758.20 88888.00 2013-10-30 06:59:09.625 303 12622.58 293.45 54758.22 88888.00 2013-10-30 06:59:09.750 303 12622.58 293.45 54758.20 88888.00 2013-10-30 06:59:09.875 303 12622.58 293.43 54758.22 88888.00 2013-10-30 06:59:10.000 303 12622.58 293.38 54758.20 88888.00 2013-10-30 06:59:10.125 303 12622.58 293.40 54758.20 88888.00 2013-10-30 06:59:10.250 303 12622.62 293.45 54758.25 88888.00 2013-10-30 06:59:10.375 303 12622.65 293.45 54758.20 88888.00 2013-10-30 06:59:10.500 303 12622.55 293.40 54758.22 88888.00 2013-10-30 06:59:10.625 303 12622.48 293.43 54758.20 88888.00 2013-10-30 06:59:10.750 303 12622.40 293.40 54758.18 88888.00 2013-10-30 06:59:10.875 303 12622.48 293.40 54758.20 88888.00 2013-10-30 06:59:11.000 303 12622.50 293.38 54758.20 88888.00 2013-10-30 06:59:11.125 303 12622.50 293.38 54758.20 88888.00 2013-10-30 06:59:11.250 303 12622.52 293.38 54758.25 88888.00 2013-10-30 06:59:11.375 303 12622.52 293.35 54758.28 88888.00 2013-10-30 06:59:11.500 303 12622.52 293.38 54758.28 88888.00 2013-10-30 06:59:11.625 303 12622.52 293.35 54758.28 88888.00 2013-10-30 06:59:11.750 303 12622.50 293.32 54758.28 88888.00 2013-10-30 06:59:11.875 303 12622.42 293.32 54758.22 88888.00 2013-10-30 06:59:12.000 303 12622.42 293.30 54758.28 88888.00 2013-10-30 06:59:12.125 303 12622.48 293.32 54758.32 88888.00 2013-10-30 06:59:12.250 303 12622.42 293.30 54758.32 88888.00 2013-10-30 06:59:12.375 303 12622.48 293.32 54758.32 88888.00 2013-10-30 06:59:12.500 303 12622.50 293.32 54758.35 88888.00 2013-10-30 06:59:12.625 303 12622.48 293.35 54758.35 88888.00 2013-10-30 06:59:12.750 303 12622.42 293.32 54758.38 88888.00 2013-10-30 06:59:12.875 303 12622.42 293.30 54758.40 88888.00 2013-10-30 06:59:13.000 303 12622.42 293.27 54758.38 88888.00 2013-10-30 06:59:13.125 303 12622.42 293.27 54758.38 88888.00 2013-10-30 06:59:13.250 303 12622.42 293.30 54758.38 88888.00 2013-10-30 06:59:13.375 303 12622.50 293.27 54758.38 88888.00 2013-10-30 06:59:13.500 303 12622.48 293.30 54758.40 88888.00 2013-10-30 06:59:13.625 303 12622.45 293.27 54758.38 88888.00 2013-10-30 06:59:13.750 303 12622.42 293.27 54758.35 88888.00 2013-10-30 06:59:13.875 303 12622.40 293.25 54758.38 88888.00 2013-10-30 06:59:14.000 303 12622.45 293.25 54758.38 88888.00 2013-10-30 06:59:14.125 303 12622.48 293.25 54758.40 88888.00 2013-10-30 06:59:14.250 303 12622.42 293.23 54758.40 88888.00 2013-10-30 06:59:14.375 303 12622.38 293.23 54758.38 88888.00 2013-10-30 06:59:14.500 303 12622.35 293.23 54758.35 88888.00 2013-10-30 06:59:14.625 303 12622.40 293.25 54758.30 88888.00 2013-10-30 06:59:14.750 303 12622.45 293.27 54758.32 88888.00 2013-10-30 06:59:14.875 303 12622.35 293.23 54758.35 88888.00 2013-10-30 06:59:15.000 303 12622.30 293.20 54758.35 88888.00 2013-10-30 06:59:15.125 303 12622.33 293.18 54758.35 88888.00 2013-10-30 06:59:15.250 303 12622.40 293.23 54758.35 88888.00 2013-10-30 06:59:15.375 303 12622.42 293.23 54758.35 88888.00 2013-10-30 06:59:15.500 303 12622.40 293.20 54758.35 88888.00 2013-10-30 06:59:15.625 303 12622.45 293.23 54758.35 88888.00 2013-10-30 06:59:15.750 303 12622.48 293.23 54758.32 88888.00 2013-10-30 06:59:15.875 303 12622.45 293.20 54758.32 88888.00 2013-10-30 06:59:16.000 303 12622.42 293.18 54758.32 88888.00 2013-10-30 06:59:16.125 303 12622.42 293.20 54758.32 88888.00 2013-10-30 06:59:16.250 303 12622.40 293.20 54758.32 88888.00 2013-10-30 06:59:16.375 303 12622.38 293.20 54758.30 88888.00 2013-10-30 06:59:16.500 303 12622.35 293.20 54758.28 88888.00 2013-10-30 06:59:16.625 303 12622.40 293.23 54758.30 88888.00 2013-10-30 06:59:16.750 303 12622.45 293.23 54758.28 88888.00 2013-10-30 06:59:16.875 303 12622.42 293.20 54758.28 88888.00 2013-10-30 06:59:17.000 303 12622.48 293.20 54758.25 88888.00 2013-10-30 06:59:17.125 303 12622.48 293.20 54758.25 88888.00 2013-10-30 06:59:17.250 303 12622.42 293.18 54758.22 88888.00 2013-10-30 06:59:17.375 303 12622.40 293.20 54758.30 88888.00 2013-10-30 06:59:17.500 303 12622.38 293.23 54758.32 88888.00 2013-10-30 06:59:17.625 303 12622.35 293.23 54758.30 88888.00 2013-10-30 06:59:17.750 303 12622.42 293.20 54758.30 88888.00 2013-10-30 06:59:17.875 303 12622.52 293.20 54758.30 88888.00 2013-10-30 06:59:18.000 303 12622.50 293.20 54758.32 88888.00 2013-10-30 06:59:18.125 303 12622.45 293.23 54758.30 88888.00 2013-10-30 06:59:18.250 303 12622.45 293.20 54758.35 88888.00 2013-10-30 06:59:18.375 303 12622.45 293.20 54758.32 88888.00 2013-10-30 06:59:18.500 303 12622.48 293.18 54758.32 88888.00 2013-10-30 06:59:18.625 303 12622.50 293.18 54758.30 88888.00 2013-10-30 06:59:18.750 303 12622.52 293.18 54758.28 88888.00 2013-10-30 06:59:18.875 303 12622.52 293.18 54758.28 88888.00 2013-10-30 06:59:19.000 303 12622.52 293.12 54758.28 88888.00 2013-10-30 06:59:19.125 303 12622.50 293.15 54758.28 88888.00 2013-10-30 06:59:19.250 303 12622.45 293.15 54758.25 88888.00 2013-10-30 06:59:19.375 303 12622.45 293.18 54758.25 88888.00 2013-10-30 06:59:19.500 303 12622.48 293.18 54758.22 88888.00 2013-10-30 06:59:19.625 303 12622.50 293.20 54758.25 88888.00 2013-10-30 06:59:19.750 303 12622.55 293.20 54758.22 88888.00 2013-10-30 06:59:19.875 303 12622.58 293.20 54758.22 88888.00 2013-10-30 06:59:20.000 303 12622.62 293.20 54758.20 88888.00 2013-10-30 06:59:20.125 303 12622.58 293.20 54758.22 88888.00 2013-10-30 06:59:20.250 303 12622.52 293.20 54758.22 88888.00 2013-10-30 06:59:20.375 303 12622.52 293.20 54758.22 88888.00 2013-10-30 06:59:20.500 303 12622.55 293.23 54758.22 88888.00 2013-10-30 06:59:20.625 303 12622.52 293.23 54758.25 88888.00 2013-10-30 06:59:20.750 303 12622.45 293.20 54758.22 88888.00 2013-10-30 06:59:20.875 303 12622.42 293.18 54758.22 88888.00 2013-10-30 06:59:21.000 303 12622.50 293.20 54758.22 88888.00 2013-10-30 06:59:21.125 303 12622.48 293.18 54758.22 88888.00 2013-10-30 06:59:21.250 303 12622.48 293.18 54758.22 88888.00 2013-10-30 06:59:21.375 303 12622.50 293.18 54758.20 88888.00 2013-10-30 06:59:21.500 303 12622.58 293.18 54758.20 88888.00 2013-10-30 06:59:21.625 303 12622.60 293.18 54758.20 88888.00 2013-10-30 06:59:21.750 303 12622.55 293.18 54758.18 88888.00 2013-10-30 06:59:21.875 303 12622.48 293.20 54758.18 88888.00 2013-10-30 06:59:22.000 303 12622.45 293.18 54758.18 88888.00 2013-10-30 06:59:22.125 303 12622.55 293.18 54758.18 88888.00 2013-10-30 06:59:22.250 303 12622.60 293.20 54758.20 88888.00 2013-10-30 06:59:22.375 303 12622.60 293.23 54758.15 88888.00 2013-10-30 06:59:22.500 303 12622.52 293.23 54758.15 88888.00 2013-10-30 06:59:22.625 303 12622.55 293.20 54758.15 88888.00 2013-10-30 06:59:22.750 303 12622.58 293.18 54758.15 88888.00 2013-10-30 06:59:22.875 303 12622.60 293.15 54758.12 88888.00 2013-10-30 06:59:23.000 303 12622.62 293.20 54758.12 88888.00 2013-10-30 06:59:23.125 303 12622.58 293.18 54758.12 88888.00 2013-10-30 06:59:23.250 303 12622.52 293.18 54758.15 88888.00 2013-10-30 06:59:23.375 303 12622.60 293.23 54758.12 88888.00 2013-10-30 06:59:23.500 303 12622.62 293.23 54758.15 88888.00 2013-10-30 06:59:23.625 303 12622.60 293.20 54758.07 88888.00 2013-10-30 06:59:23.750 303 12622.62 293.20 54758.10 88888.00 2013-10-30 06:59:23.875 303 12622.62 293.18 54758.12 88888.00 2013-10-30 06:59:24.000 303 12622.62 293.20 54758.12 88888.00 2013-10-30 06:59:24.125 303 12622.62 293.20 54758.12 88888.00 2013-10-30 06:59:24.250 303 12622.60 293.18 54758.12 88888.00 2013-10-30 06:59:24.375 303 12622.58 293.18 54758.07 88888.00 2013-10-30 06:59:24.500 303 12622.60 293.18 54758.07 88888.00 2013-10-30 06:59:24.625 303 12622.67 293.18 54758.07 88888.00 2013-10-30 06:59:24.750 303 12622.73 293.18 54758.07 88888.00 2013-10-30 06:59:24.875 303 12622.70 293.15 54758.05 88888.00 2013-10-30 06:59:25.000 303 12622.65 293.15 54758.05 88888.00 2013-10-30 06:59:25.125 303 12622.62 293.18 54758.07 88888.00 2013-10-30 06:59:25.250 303 12622.67 293.15 54758.07 88888.00 2013-10-30 06:59:25.375 303 12622.75 293.15 54758.07 88888.00 2013-10-30 06:59:25.500 303 12622.75 293.18 54758.10 88888.00 2013-10-30 06:59:25.625 303 12622.77 293.20 54758.10 88888.00 2013-10-30 06:59:25.750 303 12622.80 293.18 54758.07 88888.00 2013-10-30 06:59:25.875 303 12622.75 293.15 54758.05 88888.00 2013-10-30 06:59:26.000 303 12622.70 293.15 54758.03 88888.00 2013-10-30 06:59:26.125 303 12622.70 293.12 54758.05 88888.00 2013-10-30 06:59:26.250 303 12622.65 293.15 54758.05 88888.00 2013-10-30 06:59:26.375 303 12622.70 293.18 54758.05 88888.00 2013-10-30 06:59:26.500 303 12622.75 293.12 54757.97 88888.00 2013-10-30 06:59:26.625 303 12622.75 293.10 54758.03 88888.00 2013-10-30 06:59:26.750 303 12622.75 293.12 54758.05 88888.00 2013-10-30 06:59:26.875 303 12622.75 293.12 54758.03 88888.00 2013-10-30 06:59:27.000 303 12622.77 293.15 54758.03 88888.00 2013-10-30 06:59:27.125 303 12622.80 293.15 54758.00 88888.00 2013-10-30 06:59:27.250 303 12622.77 293.12 54758.03 88888.00 2013-10-30 06:59:27.375 303 12622.77 293.15 54758.03 88888.00 2013-10-30 06:59:27.500 303 12622.83 293.18 54758.05 88888.00 2013-10-30 06:59:27.625 303 12622.83 293.18 54758.03 88888.00 2013-10-30 06:59:27.750 303 12622.80 293.15 54758.03 88888.00 2013-10-30 06:59:27.875 303 12622.80 293.12 54758.03 88888.00 2013-10-30 06:59:28.000 303 12622.77 293.12 54757.97 88888.00 2013-10-30 06:59:28.125 303 12622.77 293.15 54757.97 88888.00 2013-10-30 06:59:28.250 303 12622.80 293.12 54758.00 88888.00 2013-10-30 06:59:28.375 303 12622.88 293.15 54758.00 88888.00 2013-10-30 06:59:28.500 303 12622.83 293.15 54758.00 88888.00 2013-10-30 06:59:28.625 303 12622.77 293.15 54757.97 88888.00 2013-10-30 06:59:28.750 303 12622.75 293.15 54757.97 88888.00 2013-10-30 06:59:28.875 303 12622.80 293.18 54757.97 88888.00 2013-10-30 06:59:29.000 303 12622.85 293.20 54757.95 88888.00 2013-10-30 06:59:29.125 303 12622.88 293.18 54757.93 88888.00 2013-10-30 06:59:29.250 303 12622.83 293.15 54757.95 88888.00 2013-10-30 06:59:29.375 303 12622.80 293.15 54757.95 88888.00 2013-10-30 06:59:29.500 303 12622.77 293.15 54757.95 88888.00 2013-10-30 06:59:29.625 303 12622.80 293.15 54757.95 88888.00 2013-10-30 06:59:29.750 303 12622.77 293.15 54757.88 88888.00 2013-10-30 06:59:29.875 303 12622.80 293.18 54757.93 88888.00 2013-10-30 06:59:30.000 303 12622.88 293.18 54757.90 88888.00 2013-10-30 06:59:30.125 303 12622.83 293.15 54757.90 88888.00 2013-10-30 06:59:30.250 303 12622.80 293.12 54757.90 88888.00 2013-10-30 06:59:30.375 303 12622.80 293.18 54757.93 88888.00 2013-10-30 06:59:30.500 303 12622.83 293.20 54757.90 88888.00 2013-10-30 06:59:30.625 303 12622.88 293.18 54757.90 88888.00 2013-10-30 06:59:30.750 303 12622.85 293.18 54757.93 88888.00 2013-10-30 06:59:30.875 303 12622.80 293.18 54757.90 88888.00 2013-10-30 06:59:31.000 303 12622.83 293.20 54757.90 88888.00 2013-10-30 06:59:31.125 303 12622.80 293.20 54757.90 88888.00 2013-10-30 06:59:31.250 303 12622.80 293.15 54757.80 88888.00 2013-10-30 06:59:31.375 303 12622.85 293.18 54757.82 88888.00 2013-10-30 06:59:31.500 303 12622.90 293.15 54757.75 88888.00 2013-10-30 06:59:31.625 303 12622.83 293.18 54757.75 88888.00 2013-10-30 06:59:31.750 303 12622.80 293.18 54757.75 88888.00 2013-10-30 06:59:31.875 303 12622.80 293.12 54757.75 88888.00 2013-10-30 06:59:32.000 303 12622.80 293.12 54757.75 88888.00 2013-10-30 06:59:32.125 303 12622.77 293.12 54757.75 88888.00 2013-10-30 06:59:32.250 303 12622.80 293.15 54757.72 88888.00 2013-10-30 06:59:32.375 303 12622.85 293.18 54757.72 88888.00 2013-10-30 06:59:32.500 303 12622.85 293.20 54757.68 88888.00 2013-10-30 06:59:32.625 303 12622.88 293.20 54757.65 88888.00 2013-10-30 06:59:32.750 303 12622.85 293.15 54757.65 88888.00 2013-10-30 06:59:32.875 303 12622.85 293.12 54757.62 88888.00 2013-10-30 06:59:33.000 303 12622.80 293.15 54757.60 88888.00 2013-10-30 06:59:33.125 303 12622.83 293.20 54757.65 88888.00 2013-10-30 06:59:33.250 303 12622.85 293.20 54757.60 88888.00 2013-10-30 06:59:33.375 303 12622.85 293.18 54757.60 88888.00 2013-10-30 06:59:33.500 303 12622.75 293.18 54757.60 88888.00 2013-10-30 06:59:33.625 303 12622.75 293.18 54757.57 88888.00 2013-10-30 06:59:33.750 303 12622.83 293.23 54757.60 88888.00 2013-10-30 06:59:33.875 303 12622.85 293.20 54757.60 88888.00 2013-10-30 06:59:34.000 303 12622.83 293.23 54757.57 88888.00 2013-10-30 06:59:34.125 303 12622.75 293.20 54757.57 88888.00 2013-10-30 06:59:34.250 303 12622.70 293.20 54757.57 88888.00 2013-10-30 06:59:34.375 303 12622.77 293.18 54757.57 88888.00 2013-10-30 06:59:34.500 303 12622.80 293.18 54757.57 88888.00 2013-10-30 06:59:34.625 303 12622.75 293.18 54757.55 88888.00 2013-10-30 06:59:34.750 303 12622.77 293.20 54757.57 88888.00 2013-10-30 06:59:34.875 303 12622.77 293.25 54757.57 88888.00 2013-10-30 06:59:35.000 303 12622.70 293.23 54757.55 88888.00 2013-10-30 06:59:35.125 303 12622.70 293.20 54757.55 88888.00 2013-10-30 06:59:35.250 303 12622.75 293.20 54757.55 88888.00 2013-10-30 06:59:35.375 303 12622.83 293.20 54757.55 88888.00 2013-10-30 06:59:35.500 303 12622.85 293.20 54757.62 88888.00 2013-10-30 06:59:35.625 303 12622.85 293.20 54757.60 88888.00 2013-10-30 06:59:35.750 303 12622.83 293.18 54757.62 88888.00 2013-10-30 06:59:35.875 303 12622.80 293.20 54757.62 88888.00 2013-10-30 06:59:36.000 303 12622.77 293.20 54757.62 88888.00 2013-10-30 06:59:36.125 303 12622.75 293.20 54757.65 88888.00 2013-10-30 06:59:36.250 303 12622.70 293.18 54757.68 88888.00 2013-10-30 06:59:36.375 303 12622.75 293.18 54757.65 88888.00 2013-10-30 06:59:36.500 303 12622.83 293.20 54757.62 88888.00 2013-10-30 06:59:36.625 303 12622.77 293.18 54757.65 88888.00 2013-10-30 06:59:36.750 303 12622.77 293.23 54757.70 88888.00 2013-10-30 06:59:36.875 303 12622.77 293.18 54757.80 88888.00 2013-10-30 06:59:37.000 303 12622.73 293.20 54757.75 88888.00 2013-10-30 06:59:37.125 303 12622.65 293.20 54757.78 88888.00 2013-10-30 06:59:37.250 303 12622.60 293.20 54757.75 88888.00 2013-10-30 06:59:37.375 303 12622.62 293.18 54757.72 88888.00 2013-10-30 06:59:37.500 303 12622.65 293.20 54757.78 88888.00 2013-10-30 06:59:37.625 303 12622.70 293.23 54757.72 88888.00 2013-10-30 06:59:37.750 303 12622.77 293.20 54757.75 88888.00 2013-10-30 06:59:37.875 303 12622.77 293.15 54757.72 88888.00 2013-10-30 06:59:38.000 303 12622.77 293.15 54757.75 88888.00 2013-10-30 06:59:38.125 303 12622.80 293.18 54757.78 88888.00 2013-10-30 06:59:38.250 303 12622.77 293.12 54757.72 88888.00 2013-10-30 06:59:38.375 303 12622.80 293.12 54757.70 88888.00 2013-10-30 06:59:38.500 303 12622.77 293.12 54757.70 88888.00 2013-10-30 06:59:38.625 303 12622.77 293.15 54757.70 88888.00 2013-10-30 06:59:38.750 303 12622.73 293.18 54757.70 88888.00 2013-10-30 06:59:38.875 303 12622.67 293.12 54757.72 88888.00 2013-10-30 06:59:39.000 303 12622.67 293.10 54757.70 88888.00 2013-10-30 06:59:39.125 303 12622.67 293.12 54757.72 88888.00 2013-10-30 06:59:39.250 303 12622.65 293.07 54757.72 88888.00 2013-10-30 06:59:39.375 303 12622.65 293.07 54757.68 88888.00 2013-10-30 06:59:39.500 303 12622.70 293.07 54757.70 88888.00 2013-10-30 06:59:39.625 303 12622.75 293.10 54757.72 88888.00 2013-10-30 06:59:39.750 303 12622.73 293.07 54757.68 88888.00 2013-10-30 06:59:39.875 303 12622.65 293.05 54757.70 88888.00 2013-10-30 06:59:40.000 303 12622.55 293.05 54757.70 88888.00 2013-10-30 06:59:40.125 303 12622.55 293.02 54757.70 88888.00 2013-10-30 06:59:40.250 303 12622.65 293.05 54757.70 88888.00 2013-10-30 06:59:40.375 303 12622.70 293.05 54757.72 88888.00 2013-10-30 06:59:40.500 303 12622.65 293.05 54757.70 88888.00 2013-10-30 06:59:40.625 303 12622.65 293.05 54757.70 88888.00 2013-10-30 06:59:40.750 303 12622.65 293.05 54757.68 88888.00 2013-10-30 06:59:40.875 303 12622.62 293.02 54757.68 88888.00 2013-10-30 06:59:41.000 303 12622.62 293.00 54757.70 88888.00 2013-10-30 06:59:41.125 303 12622.60 292.98 54757.65 88888.00 2013-10-30 06:59:41.250 303 12622.60 292.95 54757.70 88888.00 2013-10-30 06:59:41.375 303 12622.67 292.95 54757.65 88888.00 2013-10-30 06:59:41.500 303 12622.70 292.93 54757.62 88888.00 2013-10-30 06:59:41.625 303 12622.65 292.95 54757.68 88888.00 2013-10-30 06:59:41.750 303 12622.73 292.93 54757.65 88888.00 2013-10-30 06:59:41.875 303 12622.75 292.93 54757.62 88888.00 2013-10-30 06:59:42.000 303 12622.73 292.90 54757.62 88888.00 2013-10-30 06:59:42.125 303 12622.65 292.93 54757.65 88888.00 2013-10-30 06:59:42.250 303 12622.65 292.90 54757.65 88888.00 2013-10-30 06:59:42.375 303 12622.73 292.90 54757.62 88888.00 2013-10-30 06:59:42.500 303 12622.73 292.88 54757.62 88888.00 2013-10-30 06:59:42.625 303 12622.67 292.88 54757.62 88888.00 2013-10-30 06:59:42.750 303 12622.77 292.88 54757.62 88888.00 2013-10-30 06:59:42.875 303 12622.80 292.85 54757.60 88888.00 2013-10-30 06:59:43.000 303 12622.73 292.85 54757.62 88888.00 2013-10-30 06:59:43.125 303 12622.73 292.82 54757.60 88888.00 2013-10-30 06:59:43.250 303 12622.73 292.80 54757.62 88888.00 2013-10-30 06:59:43.375 303 12622.70 292.82 54757.60 88888.00 2013-10-30 06:59:43.500 303 12622.70 292.82 54757.60 88888.00 2013-10-30 06:59:43.625 303 12622.70 292.80 54757.60 88888.00 2013-10-30 06:59:43.750 303 12622.60 292.80 54757.62 88888.00 2013-10-30 06:59:43.875 303 12622.58 292.77 54757.60 88888.00 2013-10-30 06:59:44.000 303 12622.65 292.75 54757.60 88888.00 2013-10-30 06:59:44.125 303 12622.65 292.75 54757.60 88888.00 2013-10-30 06:59:44.250 303 12622.60 292.75 54757.60 88888.00 2013-10-30 06:59:44.375 303 12622.62 292.73 54757.60 88888.00 2013-10-30 06:59:44.500 303 12622.55 292.70 54757.57 88888.00 2013-10-30 06:59:44.625 303 12622.55 292.68 54757.60 88888.00 2013-10-30 06:59:44.750 303 12622.62 292.68 54757.60 88888.00 2013-10-30 06:59:44.875 303 12622.62 292.70 54757.60 88888.00 2013-10-30 06:59:45.000 303 12622.62 292.68 54757.57 88888.00 2013-10-30 06:59:45.125 303 12622.65 292.68 54757.60 88888.00 2013-10-30 06:59:45.250 303 12622.65 292.62 54757.57 88888.00 2013-10-30 06:59:45.375 303 12622.65 292.62 54757.57 88888.00 2013-10-30 06:59:45.500 303 12622.67 292.62 54757.53 88888.00 2013-10-30 06:59:45.625 303 12622.70 292.60 54757.55 88888.00 2013-10-30 06:59:45.750 303 12622.67 292.57 54757.57 88888.00 2013-10-30 06:59:45.875 303 12622.62 292.57 54757.57 88888.00 2013-10-30 06:59:46.000 303 12622.65 292.57 54757.57 88888.00 2013-10-30 06:59:46.125 303 12622.73 292.55 54757.60 88888.00 2013-10-30 06:59:46.250 303 12622.75 292.52 54757.60 88888.00 2013-10-30 06:59:46.375 303 12622.77 292.48 54757.57 88888.00 2013-10-30 06:59:46.500 303 12622.73 292.50 54757.57 88888.00 2013-10-30 06:59:46.625 303 12622.67 292.50 54757.57 88888.00 2013-10-30 06:59:46.750 303 12622.67 292.48 54757.57 88888.00 2013-10-30 06:59:46.875 303 12622.75 292.48 54757.57 88888.00 2013-10-30 06:59:47.000 303 12622.77 292.43 54757.57 88888.00 2013-10-30 06:59:47.125 303 12622.73 292.43 54757.60 88888.00 2013-10-30 06:59:47.250 303 12622.73 292.40 54757.60 88888.00 2013-10-30 06:59:47.375 303 12622.73 292.40 54757.57 88888.00 2013-10-30 06:59:47.500 303 12622.70 292.35 54757.57 88888.00 2013-10-30 06:59:47.625 303 12622.73 292.30 54757.55 88888.00 2013-10-30 06:59:47.750 303 12622.70 292.32 54757.57 88888.00 2013-10-30 06:59:47.875 303 12622.73 292.32 54757.57 88888.00 2013-10-30 06:59:48.000 303 12622.73 292.32 54757.55 88888.00 2013-10-30 06:59:48.125 303 12622.70 292.30 54757.55 88888.00 2013-10-30 06:59:48.250 303 12622.62 292.30 54757.57 88888.00 2013-10-30 06:59:48.375 303 12622.67 292.25 54757.57 88888.00 2013-10-30 06:59:48.500 303 12622.67 292.23 54757.57 88888.00 2013-10-30 06:59:48.625 303 12622.65 292.20 54757.57 88888.00 2013-10-30 06:59:48.750 303 12622.70 292.20 54757.55 88888.00 2013-10-30 06:59:48.875 303 12622.65 292.18 54757.55 88888.00 2013-10-30 06:59:49.000 303 12622.70 292.18 54757.57 88888.00 2013-10-30 06:59:49.125 303 12622.80 292.15 54757.55 88888.00 2013-10-30 06:59:49.250 303 12622.67 292.12 54757.55 88888.00 2013-10-30 06:59:49.375 303 12622.60 292.15 54757.55 88888.00 2013-10-30 06:59:49.500 303 12622.62 292.12 54757.55 88888.00 2013-10-30 06:59:49.625 303 12622.67 292.10 54757.57 88888.00 2013-10-30 06:59:49.750 303 12622.65 292.07 54757.57 88888.00 2013-10-30 06:59:49.875 303 12622.60 292.05 54757.55 88888.00 2013-10-30 06:59:50.000 303 12622.65 292.10 54757.57 88888.00 2013-10-30 06:59:50.125 303 12622.62 292.07 54757.57 88888.00 2013-10-30 06:59:50.250 303 12622.58 292.05 54757.55 88888.00 2013-10-30 06:59:50.375 303 12622.55 292.02 54757.55 88888.00 2013-10-30 06:59:50.500 303 12622.58 292.00 54757.53 88888.00 2013-10-30 06:59:50.625 303 12622.55 292.00 54757.57 88888.00 2013-10-30 06:59:50.750 303 12622.60 292.00 54757.55 88888.00 2013-10-30 06:59:50.875 303 12622.65 292.00 54757.55 88888.00 2013-10-30 06:59:51.000 303 12622.67 292.00 54757.55 88888.00 2013-10-30 06:59:51.125 303 12622.58 291.98 54757.55 88888.00 2013-10-30 06:59:51.250 303 12622.50 291.93 54757.55 88888.00 2013-10-30 06:59:51.375 303 12622.58 291.90 54757.55 88888.00 2013-10-30 06:59:51.500 303 12622.65 291.90 54757.55 88888.00 2013-10-30 06:59:51.625 303 12622.62 291.90 54757.53 88888.00 2013-10-30 06:59:51.750 303 12622.58 291.88 54757.50 88888.00 2013-10-30 06:59:51.875 303 12622.58 291.82 54757.50 88888.00 2013-10-30 06:59:52.000 303 12622.60 291.85 54757.53 88888.00 2013-10-30 06:59:52.125 303 12622.62 291.85 54757.53 88888.00 2013-10-30 06:59:52.250 303 12622.58 291.82 54757.50 88888.00 2013-10-30 06:59:52.375 303 12622.55 291.80 54757.53 88888.00 2013-10-30 06:59:52.500 303 12622.55 291.77 54757.50 88888.00 2013-10-30 06:59:52.625 303 12622.60 291.80 54757.53 88888.00 2013-10-30 06:59:52.750 303 12622.67 291.80 54757.55 88888.00 2013-10-30 06:59:52.875 303 12622.60 291.77 54757.53 88888.00 2013-10-30 06:59:53.000 303 12622.55 291.75 54757.50 88888.00 2013-10-30 06:59:53.125 303 12622.58 291.73 54757.53 88888.00 2013-10-30 06:59:53.250 303 12622.62 291.68 54757.50 88888.00 2013-10-30 06:59:53.375 303 12622.65 291.68 54757.47 88888.00 2013-10-30 06:59:53.500 303 12622.60 291.68 54757.47 88888.00 2013-10-30 06:59:53.625 303 12622.62 291.68 54757.50 88888.00 2013-10-30 06:59:53.750 303 12622.65 291.68 54757.50 88888.00 2013-10-30 06:59:53.875 303 12622.62 291.62 54757.47 88888.00 2013-10-30 06:59:54.000 303 12622.60 291.57 54757.47 88888.00 2013-10-30 06:59:54.125 303 12622.62 291.57 54757.47 88888.00 2013-10-30 06:59:54.250 303 12622.65 291.57 54757.47 88888.00 2013-10-30 06:59:54.375 303 12622.62 291.57 54757.47 88888.00 2013-10-30 06:59:54.500 303 12622.60 291.57 54757.47 88888.00 2013-10-30 06:59:54.625 303 12622.65 291.55 54757.47 88888.00 2013-10-30 06:59:54.750 303 12622.67 291.52 54757.47 88888.00 2013-10-30 06:59:54.875 303 12622.65 291.52 54757.47 88888.00 2013-10-30 06:59:55.000 303 12622.67 291.50 54757.47 88888.00 2013-10-30 06:59:55.125 303 12622.70 291.50 54757.50 88888.00 2013-10-30 06:59:55.250 303 12622.73 291.48 54757.47 88888.00 2013-10-30 06:59:55.375 303 12622.83 291.45 54757.50 88888.00 2013-10-30 06:59:55.500 303 12622.77 291.43 54757.45 88888.00 2013-10-30 06:59:55.625 303 12622.70 291.45 54757.43 88888.00 2013-10-30 06:59:55.750 303 12622.70 291.45 54757.35 88888.00 2013-10-30 06:59:55.875 303 12622.67 291.43 54757.30 88888.00 2013-10-30 06:59:56.000 303 12622.70 291.40 54757.28 88888.00 2013-10-30 06:59:56.125 303 12622.75 291.40 54757.30 88888.00 2013-10-30 06:59:56.250 303 12622.73 291.38 54757.32 88888.00 2013-10-30 06:59:56.375 303 12622.75 291.35 54757.35 88888.00 2013-10-30 06:59:56.500 303 12622.80 291.38 54757.32 88888.00 2013-10-30 06:59:56.625 303 12622.77 291.32 54757.30 88888.00 2013-10-30 06:59:56.750 303 12622.75 291.32 54757.30 88888.00 2013-10-30 06:59:56.875 303 12622.75 291.30 54757.25 88888.00 2013-10-30 06:59:57.000 303 12622.73 291.30 54757.25 88888.00 2013-10-30 06:59:57.125 303 12622.75 291.30 54757.20 88888.00 2013-10-30 06:59:57.250 303 12622.75 291.25 54757.25 88888.00 2013-10-30 06:59:57.375 303 12622.75 291.20 54757.20 88888.00 2013-10-30 06:59:57.500 303 12622.80 291.20 54757.15 88888.00 2013-10-30 06:59:57.625 303 12622.85 291.20 54757.15 88888.00 2013-10-30 06:59:57.750 303 12622.88 291.20 54757.18 88888.00 2013-10-30 06:59:57.875 303 12622.90 291.18 54757.18 88888.00 2013-10-30 06:59:58.000 303 12622.85 291.18 54757.15 88888.00 2013-10-30 06:59:58.125 303 12622.80 291.20 54757.20 88888.00 2013-10-30 06:59:58.250 303 12622.80 291.15 54757.18 88888.00 2013-10-30 06:59:58.375 303 12622.80 291.12 54757.15 88888.00 2013-10-30 06:59:58.500 303 12622.80 291.12 54757.18 88888.00 2013-10-30 06:59:58.625 303 12622.83 291.12 54757.20 88888.00 2013-10-30 06:59:58.750 303 12622.83 291.10 54757.20 88888.00 2013-10-30 06:59:58.875 303 12622.83 291.10 54757.22 88888.00 2013-10-30 06:59:59.000 303 12622.83 291.05 54757.15 88888.00 2013-10-30 06:59:59.125 303 12622.85 291.02 54757.15 88888.00 2013-10-30 06:59:59.250 303 12622.80 291.00 54757.15 88888.00 2013-10-30 06:59:59.375 303 12622.85 291.00 54757.18 88888.00 2013-10-30 06:59:59.500 303 12622.80 291.00 54757.15 88888.00 2013-10-30 06:59:59.625 303 12622.80 290.98 54757.18 88888.00 2013-10-30 06:59:59.750 303 12622.85 290.98 54757.25 88888.00 2013-10-30 06:59:59.875 303 12622.95 290.98 54757.20 88888.00 2013-10-30 07:00:00.000 303 12622.92 290.93 54757.22 88888.00 2013-10-30 07:00:00.125 303 12622.95 290.95 54757.25 88888.00 2013-10-30 07:00:00.250 303 12622.88 290.93 54757.22 88888.00 2013-10-30 07:00:00.375 303 12622.90 290.88 54757.22 88888.00 2013-10-30 07:00:00.500 303 12622.95 290.82 54757.28 88888.00 2013-10-30 07:00:00.625 303 12622.95 290.82 54757.25 88888.00 2013-10-30 07:00:00.750 303 12622.95 290.80 54757.25 88888.00 2013-10-30 07:00:00.875 303 12622.95 290.80 54757.28 88888.00 2013-10-30 07:00:01.000 303 12622.92 290.77 54757.28 88888.00 2013-10-30 07:00:01.125 303 12622.90 290.77 54757.30 88888.00 2013-10-30 07:00:01.250 303 12622.98 290.77 54757.38 88888.00 2013-10-30 07:00:01.375 303 12623.05 290.77 54757.40 88888.00 2013-10-30 07:00:01.500 303 12622.98 290.75 54757.38 88888.00 2013-10-30 07:00:01.625 303 12622.88 290.75 54757.38 88888.00 2013-10-30 07:00:01.750 303 12622.88 290.70 54757.35 88888.00 2013-10-30 07:00:01.875 303 12622.92 290.68 54757.32 88888.00 2013-10-30 07:00:02.000 303 12622.95 290.65 54757.32 88888.00 2013-10-30 07:00:02.125 303 12622.98 290.65 54757.35 88888.00 2013-10-30 07:00:02.250 303 12622.92 290.60 54757.32 88888.00 2013-10-30 07:00:02.375 303 12622.98 290.60 54757.30 88888.00 2013-10-30 07:00:02.500 303 12623.02 290.60 54757.32 88888.00 2013-10-30 07:00:02.625 303 12623.02 290.60 54757.32 88888.00 2013-10-30 07:00:02.750 303 12623.02 290.57 54757.32 88888.00 2013-10-30 07:00:02.875 303 12623.00 290.55 54757.35 88888.00 2013-10-30 07:00:03.000 303 12623.02 290.52 54757.32 88888.00 2013-10-30 07:00:03.125 303 12623.05 290.55 54757.35 88888.00 2013-10-30 07:00:03.250 303 12623.08 290.50 54757.32 88888.00 2013-10-30 07:00:03.375 303 12623.12 290.50 54757.32 88888.00 2013-10-30 07:00:03.500 303 12623.12 290.48 54757.32 88888.00 2013-10-30 07:00:03.625 303 12623.20 290.48 54757.30 88888.00 2013-10-30 07:00:03.750 303 12623.15 290.45 54757.28 88888.00 2013-10-30 07:00:03.875 303 12623.12 290.43 54757.28 88888.00 2013-10-30 07:00:04.000 303 12623.12 290.40 54757.28 88888.00 2013-10-30 07:00:04.125 303 12623.15 290.40 54757.25 88888.00 2013-10-30 07:00:04.250 303 12623.17 290.40 54757.30 88888.00 2013-10-30 07:00:04.375 303 12623.20 290.40 54757.28 88888.00 2013-10-30 07:00:04.500 303 12623.20 290.38 54757.25 88888.00 2013-10-30 07:00:04.625 303 12623.15 290.32 54757.25 88888.00 2013-10-30 07:00:04.750 303 12623.17 290.32 54757.25 88888.00 2013-10-30 07:00:04.875 303 12623.23 290.32 54757.28 88888.00 2013-10-30 07:00:05.000 303 12623.25 290.32 54757.28 88888.00 2013-10-30 07:00:05.125 303 12623.25 290.32 54757.28 88888.00 2013-10-30 07:00:05.250 303 12623.12 290.25 54757.28 88888.00 2013-10-30 07:00:05.375 303 12623.15 290.25 54757.25 88888.00 2013-10-30 07:00:05.500 303 12623.17 290.25 54757.25 88888.00 2013-10-30 07:00:05.625 303 12623.25 290.23 54757.28 88888.00 2013-10-30 07:00:05.750 303 12623.25 290.25 54757.28 88888.00 2013-10-30 07:00:05.875 303 12623.27 290.23 54757.28 88888.00 2013-10-30 07:00:06.000 303 12623.30 290.20 54757.25 88888.00 2013-10-30 07:00:06.125 303 12623.30 290.18 54757.30 88888.00 2013-10-30 07:00:06.250 303 12623.25 290.18 54757.28 88888.00 2013-10-30 07:00:06.375 303 12623.27 290.18 54757.25 88888.00 2013-10-30 07:00:06.500 303 12623.27 290.15 54757.25 88888.00 2013-10-30 07:00:06.625 303 12623.27 290.15 54757.25 88888.00 2013-10-30 07:00:06.750 303 12623.30 290.15 54757.25 88888.00 2013-10-30 07:00:06.875 303 12623.35 290.12 54757.25 88888.00 2013-10-30 07:00:07.000 303 12623.35 290.12 54757.22 88888.00 2013-10-30 07:00:07.125 303 12623.38 290.07 54757.25 88888.00 2013-10-30 07:00:07.250 303 12623.40 290.05 54757.25 88888.00 2013-10-30 07:00:07.375 303 12623.42 290.07 54757.22 88888.00 2013-10-30 07:00:07.500 303 12623.45 290.05 54757.20 88888.00 2013-10-30 07:00:07.625 303 12623.42 290.02 54757.20 88888.00 2013-10-30 07:00:07.750 303 12623.45 290.05 54757.22 88888.00 2013-10-30 07:00:07.875 303 12623.42 290.02 54757.22 88888.00 2013-10-30 07:00:08.000 303 12623.40 290.00 54757.20 88888.00 2013-10-30 07:00:08.125 303 12623.40 289.98 54757.22 88888.00 2013-10-30 07:00:08.250 303 12623.38 289.98 54757.22 88888.00 2013-10-30 07:00:08.375 303 12623.42 290.00 54757.20 88888.00 2013-10-30 07:00:08.500 303 12623.38 289.98 54757.20 88888.00 2013-10-30 07:00:08.625 303 12623.40 289.98 54757.20 88888.00 2013-10-30 07:00:08.750 303 12623.50 289.95 54757.20 88888.00 2013-10-30 07:00:08.875 303 12623.58 289.95 54757.20 88888.00 2013-10-30 07:00:09.000 303 12623.58 289.93 54757.20 88888.00 2013-10-30 07:00:09.125 303 12623.48 289.93 54757.20 88888.00 2013-10-30 07:00:09.250 303 12623.45 289.93 54757.18 88888.00 2013-10-30 07:00:09.375 303 12623.52 289.93 54757.15 88888.00 2013-10-30 07:00:09.500 303 12623.55 289.95 54757.15 88888.00 2013-10-30 07:00:09.625 303 12623.55 289.93 54757.18 88888.00 2013-10-30 07:00:09.750 303 12623.52 289.93 54757.15 88888.00 2013-10-30 07:00:09.875 303 12623.50 289.90 54757.15 88888.00 2013-10-30 07:00:10.000 303 12623.55 289.88 54757.15 88888.00 2013-10-30 07:00:10.125 303 12623.58 289.88 54757.15 88888.00 2013-10-30 07:00:10.250 303 12623.52 289.88 54757.18 88888.00 2013-10-30 07:00:10.375 303 12623.58 289.90 54757.15 88888.00 2013-10-30 07:00:10.500 303 12623.65 289.88 54757.18 88888.00 2013-10-30 07:00:10.625 303 12623.67 289.88 54757.15 88888.00 2013-10-30 07:00:10.750 303 12623.62 289.88 54757.15 88888.00 2013-10-30 07:00:10.875 303 12623.62 289.85 54757.15 88888.00 2013-10-30 07:00:11.000 303 12623.67 289.85 54757.15 88888.00 2013-10-30 07:00:11.125 303 12623.67 289.85 54757.12 88888.00 2013-10-30 07:00:11.250 303 12623.67 289.82 54757.15 88888.00 2013-10-30 07:00:11.375 303 12623.70 289.82 54757.15 88888.00 2013-10-30 07:00:11.500 303 12623.67 289.82 54757.12 88888.00 2013-10-30 07:00:11.625 303 12623.65 289.80 54757.10 88888.00 2013-10-30 07:00:11.750 303 12623.70 289.77 54757.15 88888.00 2013-10-30 07:00:11.875 303 12623.75 289.80 54757.15 88888.00 2013-10-30 07:00:12.000 303 12623.88 289.80 54757.12 88888.00 2013-10-30 07:00:12.125 303 12623.90 289.82 54757.15 88888.00 2013-10-30 07:00:12.250 303 12623.85 289.77 54757.15 88888.00 2013-10-30 07:00:12.375 303 12623.90 289.75 54757.10 88888.00 2013-10-30 07:00:12.500 303 12623.95 289.75 54757.10 88888.00 2013-10-30 07:00:12.625 303 12623.95 289.77 54757.12 88888.00 2013-10-30 07:00:12.750 303 12623.92 289.80 54757.12 88888.00 2013-10-30 07:00:12.875 303 12623.88 289.80 54757.10 88888.00 2013-10-30 07:00:13.000 303 12623.83 289.77 54757.07 88888.00 2013-10-30 07:00:13.125 303 12623.85 289.82 54757.07 88888.00 2013-10-30 07:00:13.250 303 12623.85 289.77 54757.10 88888.00 2013-10-30 07:00:13.375 303 12623.95 289.77 54757.07 88888.00 2013-10-30 07:00:13.500 303 12623.98 289.77 54757.05 88888.00 2013-10-30 07:00:13.625 303 12623.98 289.73 54757.07 88888.00 2013-10-30 07:00:13.750 303 12623.92 289.75 54757.07 88888.00 2013-10-30 07:00:13.875 303 12623.88 289.77 54757.07 88888.00 2013-10-30 07:00:14.000 303 12623.88 289.75 54757.10 88888.00 2013-10-30 07:00:14.125 303 12623.92 289.73 54757.10 88888.00 2013-10-30 07:00:14.250 303 12623.92 289.73 54757.05 88888.00 2013-10-30 07:00:14.375 303 12623.95 289.70 54757.05 88888.00 2013-10-30 07:00:14.500 303 12623.92 289.70 54757.07 88888.00 2013-10-30 07:00:14.625 303 12623.90 289.75 54757.07 88888.00 2013-10-30 07:00:14.750 303 12623.92 289.75 54757.05 88888.00 2013-10-30 07:00:14.875 303 12623.95 289.73 54757.05 88888.00 2013-10-30 07:00:15.000 303 12624.00 289.73 54757.07 88888.00 2013-10-30 07:00:15.125 303 12623.98 289.73 54757.05 88888.00 2013-10-30 07:00:15.250 303 12623.95 289.73 54757.05 88888.00 2013-10-30 07:00:15.375 303 12624.05 289.75 54757.07 88888.00 2013-10-30 07:00:15.500 303 12624.05 289.73 54757.07 88888.00 2013-10-30 07:00:15.625 303 12624.00 289.70 54757.05 88888.00 2013-10-30 07:00:15.750 303 12624.00 289.68 54757.03 88888.00 2013-10-30 07:00:15.875 303 12624.00 289.70 54757.03 88888.00 2013-10-30 07:00:16.000 303 12623.95 289.70 54757.03 88888.00 2013-10-30 07:00:16.125 303 12623.98 289.68 54757.03 88888.00 2013-10-30 07:00:16.250 303 12624.02 289.70 54757.00 88888.00 2013-10-30 07:00:16.375 303 12624.08 289.70 54757.00 88888.00 2013-10-30 07:00:16.500 303 12624.17 289.70 54757.03 88888.00 2013-10-30 07:00:16.625 303 12624.15 289.68 54757.03 88888.00 2013-10-30 07:00:16.750 303 12624.12 289.65 54757.03 88888.00 2013-10-30 07:00:16.875 303 12624.12 289.65 54757.03 88888.00 2013-10-30 07:00:17.000 303 12624.05 289.65 54757.05 88888.00 2013-10-30 07:00:17.125 303 12624.02 289.68 54757.05 88888.00 2013-10-30 07:00:17.250 303 12623.98 289.65 54757.03 88888.00 2013-10-30 07:00:17.375 303 12624.02 289.62 54757.00 88888.00 2013-10-30 07:00:17.500 303 12624.10 289.62 54757.00 88888.00 2013-10-30 07:00:17.625 303 12624.17 289.62 54756.97 88888.00 2013-10-30 07:00:17.750 303 12624.23 289.65 54756.97 88888.00 2013-10-30 07:00:17.875 303 12624.23 289.62 54757.00 88888.00 2013-10-30 07:00:18.000 303 12624.17 289.60 54756.97 88888.00 2013-10-30 07:00:18.125 303 12624.17 289.60 54757.00 88888.00 2013-10-30 07:00:18.250 303 12624.23 289.60 54757.00 88888.00 2013-10-30 07:00:18.375 303 12624.27 289.60 54757.00 88888.00 2013-10-30 07:00:18.500 303 12624.33 289.62 54757.00 88888.00 2013-10-30 07:00:18.625 303 12624.35 289.60 54756.95 88888.00 2013-10-30 07:00:18.750 303 12624.35 289.60 54756.97 88888.00 2013-10-30 07:00:18.875 303 12624.38 289.60 54756.97 88888.00 2013-10-30 07:00:19.000 303 12624.38 289.57 54756.95 88888.00 2013-10-30 07:00:19.125 303 12624.38 289.60 54756.97 88888.00 2013-10-30 07:00:19.250 303 12624.30 289.60 54756.97 88888.00 2013-10-30 07:00:19.375 303 12624.30 289.57 54756.95 88888.00 2013-10-30 07:00:19.500 303 12624.33 289.55 54756.95 88888.00 2013-10-30 07:00:19.625 303 12624.35 289.57 54756.95 88888.00 2013-10-30 07:00:19.750 303 12624.33 289.57 54757.00 88888.00 2013-10-30 07:00:19.875 303 12624.30 289.57 54757.00 88888.00 2013-10-30 07:00:20.000 303 12624.25 289.57 54756.90 88888.00 2013-10-30 07:00:20.125 303 12624.27 289.52 54756.88 88888.00 2013-10-30 07:00:20.250 303 12624.27 289.50 54756.85 88888.00 2013-10-30 07:00:20.375 303 12624.33 289.52 54756.82 88888.00 2013-10-30 07:00:20.500 303 12624.35 289.52 54756.82 88888.00 2013-10-30 07:00:20.625 303 12624.38 289.52 54756.82 88888.00 2013-10-30 07:00:20.750 303 12624.33 289.52 54756.82 88888.00 2013-10-30 07:00:20.875 303 12624.33 289.50 54756.85 88888.00 2013-10-30 07:00:21.000 303 12624.30 289.50 54756.80 88888.00 2013-10-30 07:00:21.125 303 12624.35 289.50 54756.78 88888.00 2013-10-30 07:00:21.250 303 12624.35 289.48 54756.75 88888.00 2013-10-30 07:00:21.375 303 12624.40 289.50 54756.75 88888.00 2013-10-30 07:00:21.500 303 12624.52 289.50 54756.78 88888.00 2013-10-30 07:00:21.625 303 12624.58 289.48 54756.80 88888.00 2013-10-30 07:00:21.750 303 12624.55 289.48 54756.75 88888.00 2013-10-30 07:00:21.875 303 12624.52 289.48 54756.72 88888.00 2013-10-30 07:00:22.000 303 12624.50 289.48 54756.75 88888.00 2013-10-30 07:00:22.125 303 12624.50 289.48 54756.75 88888.00 2013-10-30 07:00:22.250 303 12624.52 289.45 54756.70 88888.00 2013-10-30 07:00:22.375 303 12624.58 289.45 54756.65 88888.00 2013-10-30 07:00:22.500 303 12624.52 289.45 54756.68 88888.00 2013-10-30 07:00:22.625 303 12624.52 289.45 54756.70 88888.00 2013-10-30 07:00:22.750 303 12624.58 289.45 54756.72 88888.00 2013-10-30 07:00:22.875 303 12624.60 289.43 54756.70 88888.00 2013-10-30 07:00:23.000 303 12624.52 289.43 54756.70 88888.00 2013-10-30 07:00:23.125 303 12624.52 289.43 54756.70 88888.00 2013-10-30 07:00:23.250 303 12624.55 289.40 54756.68 88888.00 2013-10-30 07:00:23.375 303 12624.55 289.43 54756.68 88888.00 2013-10-30 07:00:23.500 303 12624.58 289.43 54756.70 88888.00 2013-10-30 07:00:23.625 303 12624.60 289.45 54756.70 88888.00 2013-10-30 07:00:23.750 303 12624.55 289.43 54756.70 88888.00 2013-10-30 07:00:23.875 303 12624.55 289.43 54756.68 88888.00 2013-10-30 07:00:24.000 303 12624.60 289.40 54756.65 88888.00 2013-10-30 07:00:24.125 303 12624.60 289.40 54756.68 88888.00 2013-10-30 07:00:24.250 303 12624.55 289.35 54756.68 88888.00 2013-10-30 07:00:24.375 303 12624.52 289.35 54756.72 88888.00 2013-10-30 07:00:24.500 303 12624.48 289.32 54756.68 88888.00 2013-10-30 07:00:24.625 303 12624.55 289.38 54756.72 88888.00 2013-10-30 07:00:24.750 303 12624.62 289.38 54756.75 88888.00 2013-10-30 07:00:24.875 303 12624.62 289.40 54756.75 88888.00 2013-10-30 07:00:25.000 303 12624.55 289.40 54756.75 88888.00 2013-10-30 07:00:25.125 303 12624.52 289.40 54756.78 88888.00 2013-10-30 07:00:25.250 303 12624.50 289.35 54756.78 88888.00 2013-10-30 07:00:25.375 303 12624.52 289.35 54756.78 88888.00 2013-10-30 07:00:25.500 303 12624.52 289.38 54756.82 88888.00 2013-10-30 07:00:25.625 303 12624.45 289.35 54756.82 88888.00 2013-10-30 07:00:25.750 303 12624.52 289.35 54756.82 88888.00 2013-10-30 07:00:25.875 303 12624.60 289.35 54756.88 88888.00 2013-10-30 07:00:26.000 303 12624.60 289.38 54756.90 88888.00 2013-10-30 07:00:26.125 303 12624.60 289.40 54756.88 88888.00 2013-10-30 07:00:26.250 303 12624.60 289.35 54756.88 88888.00 2013-10-30 07:00:26.375 303 12624.55 289.35 54756.88 88888.00 2013-10-30 07:00:26.500 303 12624.52 289.35 54756.88 88888.00 2013-10-30 07:00:26.625 303 12624.50 289.35 54756.88 88888.00 2013-10-30 07:00:26.750 303 12624.55 289.38 54756.88 88888.00 2013-10-30 07:00:26.875 303 12624.55 289.40 54756.90 88888.00 2013-10-30 07:00:27.000 303 12624.52 289.40 54756.90 88888.00 2013-10-30 07:00:27.125 303 12624.58 289.38 54756.88 88888.00 2013-10-30 07:00:27.250 303 12624.58 289.35 54756.90 88888.00 2013-10-30 07:00:27.375 303 12624.65 289.38 54756.90 88888.00 2013-10-30 07:00:27.500 303 12624.58 289.35 54756.88 88888.00 2013-10-30 07:00:27.625 303 12624.52 289.35 54756.88 88888.00 2013-10-30 07:00:27.750 303 12624.52 289.35 54756.85 88888.00 2013-10-30 07:00:27.875 303 12624.58 289.35 54756.85 88888.00 2013-10-30 07:00:28.000 303 12624.58 289.35 54756.85 88888.00 2013-10-30 07:00:28.125 303 12624.52 289.35 54756.85 88888.00 2013-10-30 07:00:28.250 303 12624.52 289.38 54756.90 88888.00 2013-10-30 07:00:28.375 303 12624.58 289.40 54756.88 88888.00 2013-10-30 07:00:28.500 303 12624.60 289.40 54756.85 88888.00 2013-10-30 07:00:28.625 303 12624.55 289.38 54756.88 88888.00 2013-10-30 07:00:28.750 303 12624.52 289.40 54756.88 88888.00 2013-10-30 07:00:28.875 303 12624.50 289.40 54756.90 88888.00 2013-10-30 07:00:29.000 303 12624.52 289.38 54756.88 88888.00 2013-10-30 07:00:29.125 303 12624.48 289.38 54756.85 88888.00 2013-10-30 07:00:29.250 303 12624.40 289.38 54756.85 88888.00 2013-10-30 07:00:29.375 303 12624.40 289.40 54756.88 88888.00 2013-10-30 07:00:29.500 303 12624.45 289.43 54756.90 88888.00 2013-10-30 07:00:29.625 303 12624.42 289.43 54756.90 88888.00 2013-10-30 07:00:29.750 303 12624.38 289.40 54756.88 88888.00 2013-10-30 07:00:29.875 303 12624.45 289.45 54756.88 88888.00 2013-10-30 07:00:30.000 303 12624.55 289.45 54756.88 88888.00 2013-10-30 07:00:30.125 303 12624.58 289.45 54756.88 88888.00 2013-10-30 07:00:30.250 303 12624.52 289.45 54756.88 88888.00 2013-10-30 07:00:30.375 303 12624.45 289.45 54756.85 88888.00 2013-10-30 07:00:30.500 303 12624.48 289.48 54756.88 88888.00 2013-10-30 07:00:30.625 303 12624.48 289.48 54756.90 88888.00 2013-10-30 07:00:30.750 303 12624.42 289.45 54756.88 88888.00 2013-10-30 07:00:30.875 303 12624.40 289.43 54756.85 88888.00 2013-10-30 07:00:31.000 303 12624.42 289.48 54756.85 88888.00 2013-10-30 07:00:31.125 303 12624.40 289.48 54756.85 88888.00 2013-10-30 07:00:31.250 303 12624.35 289.48 54756.88 88888.00 2013-10-30 07:00:31.375 303 12624.35 289.48 54756.88 88888.00 2013-10-30 07:00:31.500 303 12624.40 289.50 54756.90 88888.00 2013-10-30 07:00:31.625 303 12624.45 289.52 54756.90 88888.00 2013-10-30 07:00:31.750 303 12624.42 289.55 54756.90 88888.00 2013-10-30 07:00:31.875 303 12624.38 289.57 54756.93 88888.00 2013-10-30 07:00:32.000 303 12624.35 289.57 54756.88 88888.00 2013-10-30 07:00:32.125 303 12624.33 289.55 54756.90 88888.00 2013-10-30 07:00:32.250 303 12624.20 289.52 54756.90 88888.00 2013-10-30 07:00:32.375 303 12624.20 289.55 54756.90 88888.00 2013-10-30 07:00:32.500 303 12624.25 289.55 54756.90 88888.00 2013-10-30 07:00:32.625 303 12624.27 289.52 54756.90 88888.00 2013-10-30 07:00:32.750 303 12624.33 289.55 54756.90 88888.00 2013-10-30 07:00:32.875 303 12624.30 289.55 54756.90 88888.00 2013-10-30 07:00:33.000 303 12624.23 289.52 54756.88 88888.00 2013-10-30 07:00:33.125 303 12624.25 289.52 54756.88 88888.00 2013-10-30 07:00:33.250 303 12624.27 289.50 54756.88 88888.00 2013-10-30 07:00:33.375 303 12624.33 289.52 54756.88 88888.00 2013-10-30 07:00:33.500 303 12624.35 289.57 54756.90 88888.00 2013-10-30 07:00:33.625 303 12624.35 289.55 54756.90 88888.00 2013-10-30 07:00:33.750 303 12624.35 289.52 54756.93 88888.00 2013-10-30 07:00:33.875 303 12624.35 289.52 54756.90 88888.00 2013-10-30 07:00:34.000 303 12624.35 289.52 54756.88 88888.00 2013-10-30 07:00:34.125 303 12624.27 289.50 54756.90 88888.00 2013-10-30 07:00:34.250 303 12624.25 289.52 54756.90 88888.00 2013-10-30 07:00:34.375 303 12624.35 289.52 54756.90 88888.00 2013-10-30 07:00:34.500 303 12624.38 289.52 54756.90 88888.00 2013-10-30 07:00:34.625 303 12624.33 289.55 54756.90 88888.00 2013-10-30 07:00:34.750 303 12624.38 289.55 54756.90 88888.00 2013-10-30 07:00:34.875 303 12624.33 289.50 54756.88 88888.00 2013-10-30 07:00:35.000 303 12624.27 289.48 54756.85 88888.00 2013-10-30 07:00:35.125 303 12624.27 289.50 54756.88 88888.00 2013-10-30 07:00:35.250 303 12624.25 289.50 54756.88 88888.00 2013-10-30 07:00:35.375 303 12624.30 289.48 54756.88 88888.00 2013-10-30 07:00:35.500 303 12624.33 289.48 54756.88 88888.00 2013-10-30 07:00:35.625 303 12624.33 289.48 54756.85 88888.00 2013-10-30 07:00:35.750 303 12624.33 289.45 54756.85 88888.00 2013-10-30 07:00:35.875 303 12624.33 289.45 54756.88 88888.00 2013-10-30 07:00:36.000 303 12624.35 289.48 54756.90 88888.00 2013-10-30 07:00:36.125 303 12624.35 289.45 54756.88 88888.00 2013-10-30 07:00:36.250 303 12624.33 289.43 54756.90 88888.00 2013-10-30 07:00:36.375 303 12624.30 289.43 54756.93 88888.00 2013-10-30 07:00:36.500 303 12624.25 289.45 54756.93 88888.00 2013-10-30 07:00:36.625 303 12624.33 289.45 54756.90 88888.00 2013-10-30 07:00:36.750 303 12624.35 289.40 54756.90 88888.00 2013-10-30 07:00:36.875 303 12624.42 289.43 54756.93 88888.00 2013-10-30 07:00:37.000 303 12624.42 289.45 54756.93 88888.00 2013-10-30 07:00:37.125 303 12624.35 289.40 54756.90 88888.00 2013-10-30 07:00:37.250 303 12624.27 289.32 54756.90 88888.00 2013-10-30 07:00:37.375 303 12624.30 289.32 54756.88 88888.00 2013-10-30 07:00:37.500 303 12624.35 289.35 54756.90 88888.00 2013-10-30 07:00:37.625 303 12624.30 289.30 54756.93 88888.00 2013-10-30 07:00:37.750 303 12624.33 289.30 54756.90 88888.00 2013-10-30 07:00:37.875 303 12624.40 289.27 54756.93 88888.00 2013-10-30 07:00:38.000 303 12624.45 289.30 54756.90 88888.00 2013-10-30 07:00:38.125 303 12624.55 289.27 54756.90 88888.00 2013-10-30 07:00:38.250 303 12624.52 289.25 54756.90 88888.00 2013-10-30 07:00:38.375 303 12624.58 289.23 54756.90 88888.00 2013-10-30 07:00:38.500 303 12624.60 289.25 54756.90 88888.00 2013-10-30 07:00:38.625 303 12624.55 289.23 54756.90 88888.00 2013-10-30 07:00:38.750 303 12624.52 289.20 54756.93 88888.00 2013-10-30 07:00:38.875 303 12624.58 289.20 54756.90 88888.00 2013-10-30 07:00:39.000 303 12624.58 289.20 54756.88 88888.00 2013-10-30 07:00:39.125 303 12624.55 289.15 54756.88 88888.00 2013-10-30 07:00:39.250 303 12624.48 289.12 54756.90 88888.00 2013-10-30 07:00:39.375 303 12624.48 289.12 54756.90 88888.00 2013-10-30 07:00:39.500 303 12624.50 289.12 54756.90 88888.00 2013-10-30 07:00:39.625 303 12624.60 289.10 54756.90 88888.00 2013-10-30 07:00:39.750 303 12624.60 289.07 54756.90 88888.00 2013-10-30 07:00:39.875 303 12624.65 289.05 54756.88 88888.00 2013-10-30 07:00:40.000 303 12624.65 289.00 54756.85 88888.00 2013-10-30 07:00:40.125 303 12624.67 289.02 54756.85 88888.00 2013-10-30 07:00:40.250 303 12624.70 289.02 54756.85 88888.00 2013-10-30 07:00:40.375 303 12624.70 289.00 54756.88 88888.00 2013-10-30 07:00:40.500 303 12624.70 289.00 54756.85 88888.00 2013-10-30 07:00:40.625 303 12624.75 288.95 54756.88 88888.00 2013-10-30 07:00:40.750 303 12624.75 288.95 54756.90 88888.00 2013-10-30 07:00:40.875 303 12624.77 288.95 54756.88 88888.00 2013-10-30 07:00:41.000 303 12624.80 288.95 54756.88 88888.00 2013-10-30 07:00:41.125 303 12624.83 288.95 54756.88 88888.00 2013-10-30 07:00:41.250 303 12624.83 288.90 54756.88 88888.00 2013-10-30 07:00:41.375 303 12624.85 288.88 54756.85 88888.00 2013-10-30 07:00:41.500 303 12624.80 288.82 54756.85 88888.00 2013-10-30 07:00:41.625 303 12624.83 288.85 54756.85 88888.00 2013-10-30 07:00:41.750 303 12624.90 288.80 54756.85 88888.00 2013-10-30 07:00:41.875 303 12624.88 288.82 54756.88 88888.00 2013-10-30 07:00:42.000 303 12624.92 288.82 54756.85 88888.00 2013-10-30 07:00:42.125 303 12625.02 288.85 54756.88 88888.00 2013-10-30 07:00:42.250 303 12624.95 288.80 54756.85 88888.00 2013-10-30 07:00:42.375 303 12624.95 288.77 54756.85 88888.00 2013-10-30 07:00:42.500 303 12625.02 288.77 54756.85 88888.00 2013-10-30 07:00:42.625 303 12625.05 288.73 54756.85 88888.00 2013-10-30 07:00:42.750 303 12625.08 288.73 54756.85 88888.00 2013-10-30 07:00:42.875 303 12625.08 288.70 54756.88 88888.00 2013-10-30 07:00:43.000 303 12625.10 288.70 54756.88 88888.00 2013-10-30 07:00:43.125 303 12625.12 288.68 54756.90 88888.00 2013-10-30 07:00:43.250 303 12625.08 288.65 54756.88 88888.00 2013-10-30 07:00:43.375 303 12625.08 288.65 54756.88 88888.00 2013-10-30 07:00:43.500 303 12625.10 288.65 54756.90 88888.00 2013-10-30 07:00:43.625 303 12625.17 288.60 54756.88 88888.00 2013-10-30 07:00:43.750 303 12625.17 288.57 54756.88 88888.00 2013-10-30 07:00:43.875 303 12625.12 288.60 54756.88 88888.00 2013-10-30 07:00:44.000 303 12625.10 288.55 54756.88 88888.00 2013-10-30 07:00:44.125 303 12625.12 288.55 54756.90 88888.00 2013-10-30 07:00:44.250 303 12625.17 288.52 54756.88 88888.00 2013-10-30 07:00:44.375 303 12625.23 288.55 54756.88 88888.00 2013-10-30 07:00:44.500 303 12625.15 288.50 54756.88 88888.00 2013-10-30 07:00:44.625 303 12625.15 288.50 54756.80 88888.00 2013-10-30 07:00:44.750 303 12625.15 288.48 54756.80 88888.00 2013-10-30 07:00:44.875 303 12625.17 288.50 54756.78 88888.00 2013-10-30 07:00:45.000 303 12625.20 288.48 54756.78 88888.00 2013-10-30 07:00:45.125 303 12625.15 288.43 54756.75 88888.00 2013-10-30 07:00:45.250 303 12625.17 288.40 54756.72 88888.00 2013-10-30 07:00:45.375 303 12625.30 288.40 54756.72 88888.00 2013-10-30 07:00:45.500 303 12625.33 288.40 54756.75 88888.00 2013-10-30 07:00:45.625 303 12625.35 288.40 54756.75 88888.00 2013-10-30 07:00:45.750 303 12625.33 288.40 54756.75 88888.00 2013-10-30 07:00:45.875 303 12625.30 288.35 54756.75 88888.00 2013-10-30 07:00:46.000 303 12625.30 288.32 54756.70 88888.00 2013-10-30 07:00:46.125 303 12625.38 288.32 54756.68 88888.00 2013-10-30 07:00:46.250 303 12625.38 288.35 54756.72 88888.00 2013-10-30 07:00:46.375 303 12625.40 288.30 54756.68 88888.00 2013-10-30 07:00:46.500 303 12625.38 288.30 54756.70 88888.00 2013-10-30 07:00:46.625 303 12625.38 288.32 54756.68 88888.00 2013-10-30 07:00:46.750 303 12625.40 288.27 54756.60 88888.00 2013-10-30 07:00:46.875 303 12625.45 288.27 54756.62 88888.00 2013-10-30 07:00:47.000 303 12625.48 288.25 54756.62 88888.00 2013-10-30 07:00:47.125 303 12625.48 288.23 54756.65 88888.00 2013-10-30 07:00:47.250 303 12625.45 288.20 54756.62 88888.00 2013-10-30 07:00:47.375 303 12625.48 288.20 54756.60 88888.00 2013-10-30 07:00:47.500 303 12625.55 288.20 54756.62 88888.00 2013-10-30 07:00:47.625 303 12625.55 288.18 54756.62 88888.00 2013-10-30 07:00:47.750 303 12625.55 288.18 54756.62 88888.00 2013-10-30 07:00:47.875 303 12625.58 288.15 54756.60 88888.00 2013-10-30 07:00:48.000 303 12625.60 288.12 54756.62 88888.00 2013-10-30 07:00:48.125 303 12625.58 288.15 54756.62 88888.00 2013-10-30 07:00:48.250 303 12625.52 288.12 54756.65 88888.00 2013-10-30 07:00:48.375 303 12625.52 288.12 54756.62 88888.00 2013-10-30 07:00:48.500 303 12625.50 288.07 54756.65 88888.00 2013-10-30 07:00:48.625 303 12625.52 288.07 54756.65 88888.00 2013-10-30 07:00:48.750 303 12625.55 288.07 54756.65 88888.00 2013-10-30 07:00:48.875 303 12625.55 288.05 54756.70 88888.00 2013-10-30 07:00:49.000 303 12625.58 288.07 54756.72 88888.00 2013-10-30 07:00:49.125 303 12625.60 288.07 54756.70 88888.00 2013-10-30 07:00:49.250 303 12625.60 288.07 54756.72 88888.00 2013-10-30 07:00:49.375 303 12625.60 288.05 54756.72 88888.00 2013-10-30 07:00:49.500 303 12625.65 288.02 54756.75 88888.00 2013-10-30 07:00:49.625 303 12625.67 288.00 54756.75 88888.00 2013-10-30 07:00:49.750 303 12625.67 288.00 54756.78 88888.00 2013-10-30 07:00:49.875 303 12625.70 287.98 54756.75 88888.00 2013-10-30 07:00:50.000 303 12625.73 287.98 54756.75 88888.00 2013-10-30 07:00:50.125 303 12625.73 287.98 54756.80 88888.00 2013-10-30 07:00:50.250 303 12625.73 287.93 54756.82 88888.00 2013-10-30 07:00:50.375 303 12625.73 287.95 54756.85 88888.00 2013-10-30 07:00:50.500 303 12625.77 287.95 54756.90 88888.00 2013-10-30 07:00:50.625 303 12625.83 287.93 54756.93 88888.00 2013-10-30 07:00:50.750 303 12625.83 287.90 54756.93 88888.00 2013-10-30 07:00:50.875 303 12625.83 287.85 54756.93 88888.00 2013-10-30 07:00:51.000 303 12625.80 287.88 54756.90 88888.00 2013-10-30 07:00:51.125 303 12625.83 287.88 54756.95 88888.00 2013-10-30 07:00:51.250 303 12625.80 287.85 54756.95 88888.00 2013-10-30 07:00:51.375 303 12625.80 287.85 54756.95 88888.00 2013-10-30 07:00:51.500 303 12625.77 287.85 54756.95 88888.00 2013-10-30 07:00:51.625 303 12625.80 287.85 54756.90 88888.00 2013-10-30 07:00:51.750 303 12625.80 287.80 54756.90 88888.00 2013-10-30 07:00:51.875 303 12625.75 287.77 54756.93 88888.00 2013-10-30 07:00:52.000 303 12625.77 287.80 54756.93 88888.00 2013-10-30 07:00:52.125 303 12625.77 287.77 54756.93 88888.00 2013-10-30 07:00:52.250 303 12625.75 287.77 54756.93 88888.00 2013-10-30 07:00:52.375 303 12625.80 287.80 54756.95 88888.00 2013-10-30 07:00:52.500 303 12625.80 287.75 54756.95 88888.00 2013-10-30 07:00:52.625 303 12625.77 287.75 54756.95 88888.00 2013-10-30 07:00:52.750 303 12625.83 287.77 54756.97 88888.00 2013-10-30 07:00:52.875 303 12625.85 287.77 54756.95 88888.00 2013-10-30 07:00:53.000 303 12625.80 287.75 54756.93 88888.00 2013-10-30 07:00:53.125 303 12625.80 287.75 54756.93 88888.00 2013-10-30 07:00:53.250 303 12625.80 287.70 54756.93 88888.00 2013-10-30 07:00:53.375 303 12625.83 287.73 54756.90 88888.00 2013-10-30 07:00:53.500 303 12625.75 287.73 54756.90 88888.00 2013-10-30 07:00:53.625 303 12625.70 287.70 54756.90 88888.00 2013-10-30 07:00:53.750 303 12625.75 287.68 54756.90 88888.00 2013-10-30 07:00:53.875 303 12625.88 287.70 54756.93 88888.00 2013-10-30 07:00:54.000 303 12625.85 287.68 54756.93 88888.00 2013-10-30 07:00:54.125 303 12625.77 287.70 54756.95 88888.00 2013-10-30 07:00:54.250 303 12625.80 287.70 54756.97 88888.00 2013-10-30 07:00:54.375 303 12625.83 287.68 54756.95 88888.00 2013-10-30 07:00:54.500 303 12625.83 287.65 54756.95 88888.00 2013-10-30 07:00:54.625 303 12625.90 287.65 54756.95 88888.00 2013-10-30 07:00:54.750 303 12625.92 287.65 54756.93 88888.00 2013-10-30 07:00:54.875 303 12625.92 287.65 54756.95 88888.00 2013-10-30 07:00:55.000 303 12625.90 287.62 54756.95 88888.00 2013-10-30 07:00:55.125 303 12625.83 287.65 54756.93 88888.00 2013-10-30 07:00:55.250 303 12625.85 287.62 54756.95 88888.00 2013-10-30 07:00:55.375 303 12625.90 287.60 54756.93 88888.00 2013-10-30 07:00:55.500 303 12625.90 287.60 54756.93 88888.00 2013-10-30 07:00:55.625 303 12625.90 287.62 54756.95 88888.00 2013-10-30 07:00:55.750 303 12625.90 287.65 54756.97 88888.00 2013-10-30 07:00:55.875 303 12625.90 287.62 54756.97 88888.00 2013-10-30 07:00:56.000 303 12625.98 287.60 54756.95 88888.00 2013-10-30 07:00:56.125 303 12625.92 287.60 54756.95 88888.00 2013-10-30 07:00:56.250 303 12625.88 287.62 54756.97 88888.00 2013-10-30 07:00:56.375 303 12625.95 287.65 54756.97 88888.00 2013-10-30 07:00:56.500 303 12625.98 287.65 54756.97 88888.00 2013-10-30 07:00:56.625 303 12625.95 287.62 54756.97 88888.00 2013-10-30 07:00:56.750 303 12625.88 287.57 54756.97 88888.00 2013-10-30 07:00:56.875 303 12625.77 287.62 54757.00 88888.00 2013-10-30 07:00:57.000 303 12625.83 287.62 54756.97 88888.00 2013-10-30 07:00:57.125 303 12625.95 287.60 54757.00 88888.00 2013-10-30 07:00:57.250 303 12625.95 287.57 54757.00 88888.00 2013-10-30 07:00:57.375 303 12625.92 287.60 54756.97 88888.00 2013-10-30 07:00:57.500 303 12625.92 287.55 54756.97 88888.00 2013-10-30 07:00:57.625 303 12625.95 287.55 54756.97 88888.00 2013-10-30 07:00:57.750 303 12625.98 287.60 54757.00 88888.00 2013-10-30 07:00:57.875 303 12625.95 287.57 54756.97 88888.00 2013-10-30 07:00:58.000 303 12625.95 287.57 54756.97 88888.00 2013-10-30 07:00:58.125 303 12625.95 287.57 54757.00 88888.00 2013-10-30 07:00:58.250 303 12625.98 287.57 54757.03 88888.00 2013-10-30 07:00:58.375 303 12626.02 287.60 54757.00 88888.00 2013-10-30 07:00:58.500 303 12625.98 287.57 54757.03 88888.00 2013-10-30 07:00:58.625 303 12625.95 287.57 54757.00 88888.00 2013-10-30 07:00:58.750 303 12625.92 287.55 54757.00 88888.00 2013-10-30 07:00:58.875 303 12625.90 287.52 54757.03 88888.00 2013-10-30 07:00:59.000 303 12625.92 287.52 54757.03 88888.00 2013-10-30 07:00:59.125 303 12625.92 287.55 54757.05 88888.00 2013-10-30 07:00:59.250 303 12625.88 287.50 54757.03 88888.00 2013-10-30 07:00:59.375 303 12625.92 287.55 54757.03 88888.00 2013-10-30 07:00:59.500 303 12625.92 287.57 54757.00 88888.00 2013-10-30 07:00:59.625 303 12625.95 287.60 54757.00 88888.00 2013-10-30 07:00:59.750 303 12625.90 287.57 54757.00 88888.00 2013-10-30 07:00:59.875 303 12625.92 287.52 54757.03 88888.00 2013-10-30 07:01:00.000 303 12625.92 287.50 54757.03 88888.00 2013-10-30 07:01:00.125 303 12625.90 287.52 54757.03 88888.00 2013-10-30 07:01:00.250 303 12625.88 287.55 54757.05 88888.00 2013-10-30 07:01:00.375 303 12625.95 287.52 54757.03 88888.00 2013-10-30 07:01:00.500 303 12625.92 287.52 54757.03 88888.00 2013-10-30 07:01:00.625 303 12625.90 287.55 54757.03 88888.00 2013-10-30 07:01:00.750 303 12625.88 287.55 54757.03 88888.00 2013-10-30 07:01:00.875 303 12625.85 287.55 54757.03 88888.00 2013-10-30 07:01:01.000 303 12625.88 287.55 54757.05 88888.00 2013-10-30 07:01:01.125 303 12625.92 287.57 54757.05 88888.00 2013-10-30 07:01:01.250 303 12625.80 287.50 54757.05 88888.00 2013-10-30 07:01:01.375 303 12625.80 287.52 54757.05 88888.00 2013-10-30 07:01:01.500 303 12625.85 287.50 54757.07 88888.00 2013-10-30 07:01:01.625 303 12625.83 287.50 54757.05 88888.00 2013-10-30 07:01:01.750 303 12625.83 287.52 54757.03 88888.00 2013-10-30 07:01:01.875 303 12625.88 287.52 54757.05 88888.00 2013-10-30 07:01:02.000 303 12625.90 287.57 54757.03 88888.00 2013-10-30 07:01:02.125 303 12625.90 287.57 54757.05 88888.00 2013-10-30 07:01:02.250 303 12625.88 287.50 54757.05 88888.00 2013-10-30 07:01:02.375 303 12625.90 287.55 54757.03 88888.00 2013-10-30 07:01:02.500 303 12625.85 287.52 54757.05 88888.00 2013-10-30 07:01:02.625 303 12625.85 287.52 54757.05 88888.00 2013-10-30 07:01:02.750 303 12625.85 287.55 54757.05 88888.00 2013-10-30 07:01:02.875 303 12625.85 287.55 54757.07 88888.00 2013-10-30 07:01:03.000 303 12625.85 287.55 54757.05 88888.00 2013-10-30 07:01:03.125 303 12625.85 287.55 54757.07 88888.00 2013-10-30 07:01:03.250 303 12625.85 287.57 54757.07 88888.00 2013-10-30 07:01:03.375 303 12625.92 287.55 54757.10 88888.00 2013-10-30 07:01:03.500 303 12625.90 287.55 54757.10 88888.00 2013-10-30 07:01:03.625 303 12625.85 287.52 54757.10 88888.00 2013-10-30 07:01:03.750 303 12625.83 287.52 54757.07 88888.00 2013-10-30 07:01:03.875 303 12625.88 287.55 54757.10 88888.00 2013-10-30 07:01:04.000 303 12625.90 287.57 54757.07 88888.00 2013-10-30 07:01:04.125 303 12625.98 287.57 54757.10 88888.00 2013-10-30 07:01:04.250 303 12625.92 287.52 54757.07 88888.00 2013-10-30 07:01:04.375 303 12625.98 287.52 54757.10 88888.00 2013-10-30 07:01:04.500 303 12625.95 287.55 54757.10 88888.00 2013-10-30 07:01:04.625 303 12625.90 287.55 54757.07 88888.00 2013-10-30 07:01:04.750 303 12625.83 287.52 54757.10 88888.00 2013-10-30 07:01:04.875 303 12625.77 287.52 54757.07 88888.00 2013-10-30 07:01:05.000 303 12625.75 287.52 54757.07 88888.00 2013-10-30 07:01:05.125 303 12625.80 287.52 54757.10 88888.00 2013-10-30 07:01:05.250 303 12625.83 287.52 54757.12 88888.00 2013-10-30 07:01:05.375 303 12625.88 287.57 54757.12 88888.00 2013-10-30 07:01:05.500 303 12625.88 287.55 54757.10 88888.00 2013-10-30 07:01:05.625 303 12625.88 287.52 54757.10 88888.00 2013-10-30 07:01:05.750 303 12625.90 287.55 54757.07 88888.00 2013-10-30 07:01:05.875 303 12625.95 287.50 54757.07 88888.00 2013-10-30 07:01:06.000 303 12625.95 287.48 54757.05 88888.00 2013-10-30 07:01:06.125 303 12625.98 287.50 54757.05 88888.00 2013-10-30 07:01:06.250 303 12625.95 287.50 54757.07 88888.00 2013-10-30 07:01:06.375 303 12625.90 287.50 54757.07 88888.00 2013-10-30 07:01:06.500 303 12625.85 287.55 54757.07 88888.00 2013-10-30 07:01:06.625 303 12625.83 287.52 54757.05 88888.00 2013-10-30 07:01:06.750 303 12625.88 287.55 54757.07 88888.00 2013-10-30 07:01:06.875 303 12625.92 287.52 54757.07 88888.00 2013-10-30 07:01:07.000 303 12626.00 287.52 54757.07 88888.00 2013-10-30 07:01:07.125 303 12626.00 287.52 54757.07 88888.00 2013-10-30 07:01:07.250 303 12625.95 287.52 54757.07 88888.00 2013-10-30 07:01:07.375 303 12625.98 287.50 54757.10 88888.00 2013-10-30 07:01:07.500 303 12626.02 287.48 54757.10 88888.00 2013-10-30 07:01:07.625 303 12626.10 287.50 54757.10 88888.00 2013-10-30 07:01:07.750 303 12626.05 287.48 54757.10 88888.00 2013-10-30 07:01:07.875 303 12625.95 287.45 54757.10 88888.00 2013-10-30 07:01:08.000 303 12625.95 287.45 54757.07 88888.00 2013-10-30 07:01:08.125 303 12625.95 287.48 54757.07 88888.00 2013-10-30 07:01:08.250 303 12625.95 287.48 54757.10 88888.00 2013-10-30 07:01:08.375 303 12626.00 287.48 54757.10 88888.00 2013-10-30 07:01:08.500 303 12626.00 287.48 54757.10 88888.00 2013-10-30 07:01:08.625 303 12626.00 287.50 54757.12 88888.00 2013-10-30 07:01:08.750 303 12626.00 287.48 54757.12 88888.00 2013-10-30 07:01:08.875 303 12626.05 287.48 54757.05 88888.00 2013-10-30 07:01:09.000 303 12626.02 287.48 54757.00 88888.00 2013-10-30 07:01:09.125 303 12626.05 287.50 54757.00 88888.00 2013-10-30 07:01:09.250 303 12626.00 287.45 54756.97 88888.00 2013-10-30 07:01:09.375 303 12626.02 287.45 54756.95 88888.00 2013-10-30 07:01:09.500 303 12626.02 287.45 54756.95 88888.00 2013-10-30 07:01:09.625 303 12626.12 287.48 54756.97 88888.00 2013-10-30 07:01:09.750 303 12626.10 287.50 54756.97 88888.00 2013-10-30 07:01:09.875 303 12626.10 287.48 54756.97 88888.00 2013-10-30 07:01:10.000 303 12626.12 287.45 54756.95 88888.00 2013-10-30 07:01:10.125 303 12626.10 287.43 54756.93 88888.00 2013-10-30 07:01:10.250 303 12626.05 287.40 54756.93 88888.00 2013-10-30 07:01:10.375 303 12626.10 287.38 54756.93 88888.00 2013-10-30 07:01:10.500 303 12626.15 287.40 54756.93 88888.00 2013-10-30 07:01:10.625 303 12626.20 287.40 54756.90 88888.00 2013-10-30 07:01:10.750 303 12626.17 287.43 54756.90 88888.00 2013-10-30 07:01:10.875 303 12626.15 287.38 54756.90 88888.00 2013-10-30 07:01:11.000 303 12626.08 287.38 54756.85 88888.00 2013-10-30 07:01:11.125 303 12626.05 287.35 54756.88 88888.00 2013-10-30 07:01:11.250 303 12626.08 287.32 54756.85 88888.00 2013-10-30 07:01:11.375 303 12626.10 287.35 54756.82 88888.00 2013-10-30 07:01:11.500 303 12626.15 287.38 54756.88 88888.00 2013-10-30 07:01:11.625 303 12626.17 287.40 54756.90 88888.00 2013-10-30 07:01:11.750 303 12626.12 287.38 54756.90 88888.00 2013-10-30 07:01:11.875 303 12626.15 287.35 54756.90 88888.00 2013-10-30 07:01:12.000 303 12626.12 287.32 54756.85 88888.00 2013-10-30 07:01:12.125 303 12626.10 287.32 54756.85 88888.00 2013-10-30 07:01:12.250 303 12626.15 287.32 54756.88 88888.00 2013-10-30 07:01:12.375 303 12626.23 287.32 54756.90 88888.00 2013-10-30 07:01:12.500 303 12626.20 287.30 54756.88 88888.00 2013-10-30 07:01:12.625 303 12626.15 287.32 54756.85 88888.00 2013-10-30 07:01:12.750 303 12626.15 287.30 54756.85 88888.00 2013-10-30 07:01:12.875 303 12626.10 287.27 54756.88 88888.00 2013-10-30 07:01:13.000 303 12626.12 287.27 54756.88 88888.00 2013-10-30 07:01:13.125 303 12626.20 287.27 54756.93 88888.00 2013-10-30 07:01:13.250 303 12626.23 287.25 54756.97 88888.00 2013-10-30 07:01:13.375 303 12626.30 287.25 54756.95 88888.00 2013-10-30 07:01:13.500 303 12626.27 287.25 54756.97 88888.00 2013-10-30 07:01:13.625 303 12626.25 287.27 54756.97 88888.00 2013-10-30 07:01:13.750 303 12626.25 287.25 54756.97 88888.00 2013-10-30 07:01:13.875 303 12626.20 287.25 54757.00 88888.00 2013-10-30 07:01:14.000 303 12626.23 287.27 54757.00 88888.00 2013-10-30 07:01:14.125 303 12626.27 287.30 54757.03 88888.00 2013-10-30 07:01:14.250 303 12626.25 287.25 54757.03 88888.00 2013-10-30 07:01:14.375 303 12626.23 287.25 54757.00 88888.00 2013-10-30 07:01:14.500 303 12626.27 287.25 54757.10 88888.00 2013-10-30 07:01:14.625 303 12626.33 287.27 54757.15 88888.00 2013-10-30 07:01:14.750 303 12626.38 287.30 54757.15 88888.00 2013-10-30 07:01:14.875 303 12626.35 287.27 54757.15 88888.00 2013-10-30 07:01:15.000 303 12626.35 287.27 54757.12 88888.00 2013-10-30 07:01:15.125 303 12626.35 287.25 54757.12 88888.00 2013-10-30 07:01:15.250 303 12626.38 287.25 54757.12 88888.00 2013-10-30 07:01:15.375 303 12626.40 287.27 54757.15 88888.00 2013-10-30 07:01:15.500 303 12626.35 287.27 54757.18 88888.00 2013-10-30 07:01:15.625 303 12626.33 287.27 54757.18 88888.00 2013-10-30 07:01:15.750 303 12626.35 287.27 54757.18 88888.00 2013-10-30 07:01:15.875 303 12626.40 287.25 54757.18 88888.00 2013-10-30 07:01:16.000 303 12626.40 287.25 54757.15 88888.00 2013-10-30 07:01:16.125 303 12626.35 287.25 54757.15 88888.00 2013-10-30 07:01:16.250 303 12626.33 287.25 54757.18 88888.00 2013-10-30 07:01:16.375 303 12626.38 287.25 54757.18 88888.00 2013-10-30 07:01:16.500 303 12626.42 287.25 54757.15 88888.00 2013-10-30 07:01:16.625 303 12626.45 287.27 54757.18 88888.00 2013-10-30 07:01:16.750 303 12626.42 287.27 54757.18 88888.00 2013-10-30 07:01:16.875 303 12626.45 287.25 54757.12 88888.00 2013-10-30 07:01:17.000 303 12626.42 287.20 54757.12 88888.00 2013-10-30 07:01:17.125 303 12626.38 287.23 54757.12 88888.00 2013-10-30 07:01:17.250 303 12626.40 287.23 54757.18 88888.00 2013-10-30 07:01:17.375 303 12626.38 287.23 54757.12 88888.00 2013-10-30 07:01:17.500 303 12626.38 287.23 54757.12 88888.00 2013-10-30 07:01:17.625 303 12626.40 287.23 54757.15 88888.00 2013-10-30 07:01:17.750 303 12626.42 287.25 54757.15 88888.00 2013-10-30 07:01:17.875 303 12626.38 287.25 54757.18 88888.00 2013-10-30 07:01:18.000 303 12626.38 287.25 54757.18 88888.00 2013-10-30 07:01:18.125 303 12626.40 287.23 54757.18 88888.00 2013-10-30 07:01:18.250 303 12626.40 287.20 54757.15 88888.00 2013-10-30 07:01:18.375 303 12626.48 287.23 54757.18 88888.00 2013-10-30 07:01:18.500 303 12626.48 287.25 54757.18 88888.00 2013-10-30 07:01:18.625 303 12626.48 287.25 54757.18 88888.00 2013-10-30 07:01:18.750 303 12626.45 287.23 54757.12 88888.00 2013-10-30 07:01:18.875 303 12626.45 287.23 54757.12 88888.00 2013-10-30 07:01:19.000 303 12626.42 287.23 54757.15 88888.00 2013-10-30 07:01:19.125 303 12626.38 287.25 54757.18 88888.00 2013-10-30 07:01:19.250 303 12626.38 287.20 54757.18 88888.00 2013-10-30 07:01:19.375 303 12626.50 287.23 54757.18 88888.00 2013-10-30 07:01:19.500 303 12626.50 287.25 54757.15 88888.00 2013-10-30 07:01:19.625 303 12626.42 287.25 54757.18 88888.00 2013-10-30 07:01:19.750 303 12626.40 287.23 54757.20 88888.00 2013-10-30 07:01:19.875 303 12626.40 287.25 54757.18 88888.00 2013-10-30 07:01:20.000 303 12626.40 287.25 54757.18 88888.00 2013-10-30 07:01:20.125 303 12626.42 287.30 54757.20 88888.00 2013-10-30 07:01:20.250 303 12626.48 287.27 54757.22 88888.00 2013-10-30 07:01:20.375 303 12626.45 287.27 54757.20 88888.00 2013-10-30 07:01:20.500 303 12626.42 287.25 54757.18 88888.00 2013-10-30 07:01:20.625 303 12626.48 287.25 54757.18 88888.00 2013-10-30 07:01:20.750 303 12626.50 287.27 54757.22 88888.00 2013-10-30 07:01:20.875 303 12626.52 287.25 54757.20 88888.00 2013-10-30 07:01:21.000 303 12626.50 287.25 54757.18 88888.00 2013-10-30 07:01:21.125 303 12626.42 287.25 54757.20 88888.00 2013-10-30 07:01:21.250 303 12626.40 287.25 54757.20 88888.00 2013-10-30 07:01:21.375 303 12626.40 287.23 54757.18 88888.00 2013-10-30 07:01:21.500 303 12626.35 287.25 54757.15 88888.00 2013-10-30 07:01:21.625 303 12626.35 287.25 54757.18 88888.00 2013-10-30 07:01:21.750 303 12626.35 287.27 54757.18 88888.00 2013-10-30 07:01:21.875 303 12626.38 287.27 54757.20 88888.00 2013-10-30 07:01:22.000 303 12626.42 287.25 54757.22 88888.00 2013-10-30 07:01:22.125 303 12626.45 287.25 54757.20 88888.00 2013-10-30 07:01:22.250 303 12626.42 287.25 54757.22 88888.00 2013-10-30 07:01:22.375 303 12626.45 287.27 54757.22 88888.00 2013-10-30 07:01:22.500 303 12626.45 287.30 54757.22 88888.00 2013-10-30 07:01:22.625 303 12626.45 287.27 54757.22 88888.00 2013-10-30 07:01:22.750 303 12626.40 287.27 54757.22 88888.00 2013-10-30 07:01:22.875 303 12626.38 287.27 54757.22 88888.00 2013-10-30 07:01:23.000 303 12626.42 287.30 54757.25 88888.00 2013-10-30 07:01:23.125 303 12626.42 287.25 54757.22 88888.00 2013-10-30 07:01:23.250 303 12626.35 287.25 54757.22 88888.00 2013-10-30 07:01:23.375 303 12626.38 287.27 54757.22 88888.00 2013-10-30 07:01:23.500 303 12626.38 287.27 54757.22 88888.00 2013-10-30 07:01:23.625 303 12626.42 287.27 54757.22 88888.00 2013-10-30 07:01:23.750 303 12626.42 287.27 54757.28 88888.00 2013-10-30 07:01:23.875 303 12626.42 287.27 54757.25 88888.00 2013-10-30 07:01:24.000 303 12626.40 287.27 54757.22 88888.00 2013-10-30 07:01:24.125 303 12626.45 287.27 54757.22 88888.00 2013-10-30 07:01:24.250 303 12626.48 287.25 54757.20 88888.00 2013-10-30 07:01:24.375 303 12626.48 287.23 54757.22 88888.00 2013-10-30 07:01:24.500 303 12626.42 287.25 54757.22 88888.00 2013-10-30 07:01:24.625 303 12626.42 287.27 54757.22 88888.00 2013-10-30 07:01:24.750 303 12626.48 287.27 54757.25 88888.00 2013-10-30 07:01:24.875 303 12626.52 287.25 54757.28 88888.00 2013-10-30 07:01:25.000 303 12626.50 287.25 54757.22 88888.00 2013-10-30 07:01:25.125 303 12626.45 287.25 54757.25 88888.00 2013-10-30 07:01:25.250 303 12626.42 287.25 54757.25 88888.00 2013-10-30 07:01:25.375 303 12626.48 287.25 54757.28 88888.00 2013-10-30 07:01:25.500 303 12626.50 287.25 54757.28 88888.00 2013-10-30 07:01:25.625 303 12626.58 287.25 54757.25 88888.00 2013-10-30 07:01:25.750 303 12626.58 287.23 54757.25 88888.00 2013-10-30 07:01:25.875 303 12626.52 287.23 54757.28 88888.00 2013-10-30 07:01:26.000 303 12626.50 287.25 54757.25 88888.00 2013-10-30 07:01:26.125 303 12626.50 287.25 54757.25 88888.00 2013-10-30 07:01:26.250 303 12626.45 287.25 54757.25 88888.00 2013-10-30 07:01:26.375 303 12626.48 287.25 54757.25 88888.00 2013-10-30 07:01:26.500 303 12626.42 287.25 54757.25 88888.00 2013-10-30 07:01:26.625 303 12626.42 287.20 54757.22 88888.00 2013-10-30 07:01:26.750 303 12626.45 287.20 54757.28 88888.00 2013-10-30 07:01:26.875 303 12626.42 287.23 54757.28 88888.00 2013-10-30 07:01:27.000 303 12626.45 287.23 54757.22 88888.00 2013-10-30 07:01:27.125 303 12626.45 287.25 54757.20 88888.00 2013-10-30 07:01:27.250 303 12626.52 287.20 54757.22 88888.00 2013-10-30 07:01:27.375 303 12626.60 287.25 54757.22 88888.00 2013-10-30 07:01:27.500 303 12626.60 287.25 54757.25 88888.00 2013-10-30 07:01:27.625 303 12626.58 287.20 54757.25 88888.00 2013-10-30 07:01:27.750 303 12626.58 287.23 54757.28 88888.00 2013-10-30 07:01:27.875 303 12626.60 287.23 54757.25 88888.00 2013-10-30 07:01:28.000 303 12626.60 287.23 54757.25 88888.00 2013-10-30 07:01:28.125 303 12626.60 287.18 54757.28 88888.00 2013-10-30 07:01:28.250 303 12626.55 287.18 54757.30 88888.00 2013-10-30 07:01:28.375 303 12626.50 287.18 54757.28 88888.00 2013-10-30 07:01:28.500 303 12626.48 287.18 54757.25 88888.00 2013-10-30 07:01:28.625 303 12626.48 287.18 54757.28 88888.00 2013-10-30 07:01:28.750 303 12626.55 287.18 54757.30 88888.00 2013-10-30 07:01:28.875 303 12626.60 287.20 54757.30 88888.00 2013-10-30 07:01:29.000 303 12626.62 287.20 54757.28 88888.00 2013-10-30 07:01:29.125 303 12626.58 287.18 54757.28 88888.00 2013-10-30 07:01:29.250 303 12626.52 287.12 54757.28 88888.00 2013-10-30 07:01:29.375 303 12626.50 287.15 54757.28 88888.00 2013-10-30 07:01:29.500 303 12626.58 287.15 54757.30 88888.00 2013-10-30 07:01:29.625 303 12626.62 287.15 54757.28 88888.00 2013-10-30 07:01:29.750 303 12626.55 287.15 54757.28 88888.00 2013-10-30 07:01:29.875 303 12626.52 287.15 54757.25 88888.00 2013-10-30 07:01:30.000 303 12626.58 287.18 54757.28 88888.00 2013-10-30 07:01:30.125 303 12626.55 287.15 54757.25 88888.00 2013-10-30 07:01:30.250 303 12626.60 287.12 54757.28 88888.00 2013-10-30 07:01:30.375 303 12626.58 287.12 54757.25 88888.00 2013-10-30 07:01:30.500 303 12626.58 287.12 54757.28 88888.00 2013-10-30 07:01:30.625 303 12626.60 287.12 54757.28 88888.00 2013-10-30 07:01:30.750 303 12626.65 287.12 54757.28 88888.00 2013-10-30 07:01:30.875 303 12626.70 287.07 54757.25 88888.00 2013-10-30 07:01:31.000 303 12626.67 287.05 54757.25 88888.00 2013-10-30 07:01:31.125 303 12626.67 287.05 54757.28 88888.00 2013-10-30 07:01:31.250 303 12626.60 287.02 54757.25 88888.00 2013-10-30 07:01:31.375 303 12626.65 287.05 54757.28 88888.00 2013-10-30 07:01:31.500 303 12626.65 287.07 54757.28 88888.00 2013-10-30 07:01:31.625 303 12626.67 287.07 54757.28 88888.00 2013-10-30 07:01:31.750 303 12626.75 287.10 54757.32 88888.00 2013-10-30 07:01:31.875 303 12626.77 287.07 54757.30 88888.00 2013-10-30 07:01:32.000 303 12626.80 287.05 54757.28 88888.00 2013-10-30 07:01:32.125 303 12626.80 287.02 54757.30 88888.00 2013-10-30 07:01:32.250 303 12626.80 287.02 54757.32 88888.00 2013-10-30 07:01:32.375 303 12626.77 287.05 54757.28 88888.00 2013-10-30 07:01:32.500 303 12626.67 287.02 54757.28 88888.00 2013-10-30 07:01:32.625 303 12626.73 287.02 54757.30 88888.00 2013-10-30 07:01:32.750 303 12626.73 286.98 54757.30 88888.00 2013-10-30 07:01:32.875 303 12626.75 286.95 54757.35 88888.00 2013-10-30 07:01:33.000 303 12626.77 286.93 54757.32 88888.00 2013-10-30 07:01:33.125 303 12626.77 286.93 54757.28 88888.00 2013-10-30 07:01:33.250 303 12626.70 286.90 54757.20 88888.00 2013-10-30 07:01:33.375 303 12626.73 286.90 54757.20 88888.00 2013-10-30 07:01:33.500 303 12626.73 286.85 54757.15 88888.00 2013-10-30 07:01:33.625 303 12626.73 286.85 54757.15 88888.00 2013-10-30 07:01:33.750 303 12626.75 286.85 54757.18 88888.00 2013-10-30 07:01:33.875 303 12626.77 286.85 54757.18 88888.00 2013-10-30 07:01:34.000 303 12626.75 286.82 54757.18 88888.00 2013-10-30 07:01:34.125 303 12626.70 286.80 54757.18 88888.00 2013-10-30 07:01:34.250 303 12626.73 286.82 54757.18 88888.00 2013-10-30 07:01:34.375 303 12626.77 286.80 54757.18 88888.00 2013-10-30 07:01:34.500 303 12626.77 286.80 54757.15 88888.00 2013-10-30 07:01:34.625 303 12626.77 286.80 54757.15 88888.00 2013-10-30 07:01:34.750 303 12626.77 286.80 54757.12 88888.00 2013-10-30 07:01:34.875 303 12626.77 286.73 54757.15 88888.00 2013-10-30 07:01:35.000 303 12626.75 286.73 54757.10 88888.00 2013-10-30 07:01:35.125 303 12626.77 286.77 54757.12 88888.00 2013-10-30 07:01:35.250 303 12626.80 286.75 54757.15 88888.00 2013-10-30 07:01:35.375 303 12626.90 286.75 54757.07 88888.00 2013-10-30 07:01:35.500 303 12626.90 286.73 54757.07 88888.00 2013-10-30 07:01:35.625 303 12626.88 286.70 54757.10 88888.00 2013-10-30 07:01:35.750 303 12626.83 286.68 54757.10 88888.00 2013-10-30 07:01:35.875 303 12626.77 286.70 54757.12 88888.00 2013-10-30 07:01:36.000 303 12626.83 286.68 54757.10 88888.00 2013-10-30 07:01:36.125 303 12626.90 286.68 54757.10 88888.00 2013-10-30 07:01:36.250 303 12626.92 286.65 54757.10 88888.00 2013-10-30 07:01:36.375 303 12627.00 286.65 54757.10 88888.00 2013-10-30 07:01:36.500 303 12627.00 286.65 54757.10 88888.00 2013-10-30 07:01:36.625 303 12626.98 286.62 54757.12 88888.00 2013-10-30 07:01:36.750 303 12626.98 286.62 54757.10 88888.00 2013-10-30 07:01:36.875 303 12626.92 286.62 54757.10 88888.00 2013-10-30 07:01:37.000 303 12626.92 286.57 54757.10 88888.00 2013-10-30 07:01:37.125 303 12626.95 286.52 54757.10 88888.00 2013-10-30 07:01:37.250 303 12626.95 286.55 54757.10 88888.00 2013-10-30 07:01:37.375 303 12626.95 286.57 54757.15 88888.00 2013-10-30 07:01:37.500 303 12626.95 286.57 54757.12 88888.00 2013-10-30 07:01:37.625 303 12626.92 286.55 54757.12 88888.00 2013-10-30 07:01:37.750 303 12626.90 286.57 54757.12 88888.00 2013-10-30 07:01:37.875 303 12626.90 286.57 54757.15 88888.00 2013-10-30 07:01:38.000 303 12626.95 286.52 54757.18 88888.00 2013-10-30 07:01:38.125 303 12627.05 286.50 54757.25 88888.00 2013-10-30 07:01:38.250 303 12627.02 286.48 54757.25 88888.00 2013-10-30 07:01:38.375 303 12627.02 286.48 54757.25 88888.00 2013-10-30 07:01:38.500 303 12627.10 286.45 54757.25 88888.00 2013-10-30 07:01:38.625 303 12627.15 286.45 54757.28 88888.00 2013-10-30 07:01:38.750 303 12627.15 286.45 54757.30 88888.00 2013-10-30 07:01:38.875 303 12627.15 286.48 54757.35 88888.00 2013-10-30 07:01:39.000 303 12627.15 286.43 54757.38 88888.00 2013-10-30 07:01:39.125 303 12627.15 286.43 54757.38 88888.00 2013-10-30 07:01:39.250 303 12627.15 286.40 54757.38 88888.00 2013-10-30 07:01:39.375 303 12627.17 286.43 54757.40 88888.00 2013-10-30 07:01:39.500 303 12627.17 286.38 54757.40 88888.00 2013-10-30 07:01:39.625 303 12627.12 286.35 54757.38 88888.00 2013-10-30 07:01:39.750 303 12627.15 286.32 54757.35 88888.00 2013-10-30 07:01:39.875 303 12627.17 286.30 54757.35 88888.00 2013-10-30 07:01:40.000 303 12627.17 286.27 54757.35 88888.00 2013-10-30 07:01:40.125 303 12627.20 286.32 54757.38 88888.00 2013-10-30 07:01:40.250 303 12627.17 286.32 54757.40 88888.00 2013-10-30 07:01:40.375 303 12627.20 286.30 54757.38 88888.00 2013-10-30 07:01:40.500 303 12627.15 286.27 54757.38 88888.00 2013-10-30 07:01:40.625 303 12627.15 286.25 54757.38 88888.00 2013-10-30 07:01:40.750 303 12627.17 286.23 54757.38 88888.00 2013-10-30 07:01:40.875 303 12627.20 286.23 54757.38 88888.00 2013-10-30 07:01:41.000 303 12627.23 286.23 54757.38 88888.00 2013-10-30 07:01:41.125 303 12627.20 286.20 54757.35 88888.00 2013-10-30 07:01:41.250 303 12627.15 286.18 54757.38 88888.00 2013-10-30 07:01:41.375 303 12627.23 286.20 54757.40 88888.00 2013-10-30 07:01:41.500 303 12627.25 286.18 54757.40 88888.00 2013-10-30 07:01:41.625 303 12627.25 286.18 54757.40 88888.00 2013-10-30 07:01:41.750 303 12627.25 286.15 54757.40 88888.00 2013-10-30 07:01:41.875 303 12627.25 286.15 54757.43 88888.00 2013-10-30 07:01:42.000 303 12627.25 286.10 54757.38 88888.00 2013-10-30 07:01:42.125 303 12627.27 286.10 54757.40 88888.00 2013-10-30 07:01:42.250 303 12627.27 286.10 54757.40 88888.00 2013-10-30 07:01:42.375 303 12627.33 286.10 54757.40 88888.00 2013-10-30 07:01:42.500 303 12627.30 286.10 54757.38 88888.00 2013-10-30 07:01:42.625 303 12627.25 286.05 54757.40 88888.00 2013-10-30 07:01:42.750 303 12627.25 286.05 54757.40 88888.00 2013-10-30 07:01:42.875 303 12627.25 286.05 54757.43 88888.00 2013-10-30 07:01:43.000 303 12627.30 286.02 54757.40 88888.00 2013-10-30 07:01:43.125 303 12627.30 285.98 54757.43 88888.00 2013-10-30 07:01:43.250 303 12627.25 285.95 54757.40 88888.00 2013-10-30 07:01:43.375 303 12627.30 285.98 54757.43 88888.00 2013-10-30 07:01:43.500 303 12627.30 285.98 54757.45 88888.00 2013-10-30 07:01:43.625 303 12627.33 285.98 54757.45 88888.00 2013-10-30 07:01:43.750 303 12627.33 285.93 54757.45 88888.00 2013-10-30 07:01:43.875 303 12627.33 285.93 54757.43 88888.00 2013-10-30 07:01:44.000 303 12627.33 285.90 54757.40 88888.00 2013-10-30 07:01:44.125 303 12627.35 285.90 54757.43 88888.00 2013-10-30 07:01:44.250 303 12627.33 285.85 54757.43 88888.00 2013-10-30 07:01:44.375 303 12627.33 285.82 54757.38 88888.00 2013-10-30 07:01:44.500 303 12627.30 285.82 54757.40 88888.00 2013-10-30 07:01:44.625 303 12627.35 285.88 54757.43 88888.00 2013-10-30 07:01:44.750 303 12627.30 285.85 54757.45 88888.00 2013-10-30 07:01:44.875 303 12627.35 285.82 54757.45 88888.00 2013-10-30 07:01:45.000 303 12627.42 285.82 54757.40 88888.00 2013-10-30 07:01:45.125 303 12627.42 285.82 54757.40 88888.00 2013-10-30 07:01:45.250 303 12627.40 285.77 54757.43 88888.00 2013-10-30 07:01:45.375 303 12627.38 285.82 54757.45 88888.00 2013-10-30 07:01:45.500 303 12627.42 285.80 54757.43 88888.00 2013-10-30 07:01:45.625 303 12627.50 285.80 54757.45 88888.00 2013-10-30 07:01:45.750 303 12627.58 285.82 54757.45 88888.00 2013-10-30 07:01:45.875 303 12627.55 285.77 54757.47 88888.00 2013-10-30 07:01:46.000 303 12627.45 285.75 54757.45 88888.00 2013-10-30 07:01:46.125 303 12627.42 285.70 54757.45 88888.00 2013-10-30 07:01:46.250 303 12627.48 285.70 54757.47 88888.00 2013-10-30 07:01:46.375 303 12627.48 285.70 54757.45 88888.00 2013-10-30 07:01:46.500 303 12627.45 285.68 54757.47 88888.00 2013-10-30 07:01:46.625 303 12627.42 285.68 54757.47 88888.00 2013-10-30 07:01:46.750 303 12627.40 285.68 54757.50 88888.00 2013-10-30 07:01:46.875 303 12627.42 285.68 54757.47 88888.00 2013-10-30 07:01:47.000 303 12627.42 285.68 54757.45 88888.00 2013-10-30 07:01:47.125 303 12627.40 285.68 54757.45 88888.00 2013-10-30 07:01:47.250 303 12627.40 285.65 54757.50 88888.00 2013-10-30 07:01:47.375 303 12627.42 285.62 54757.47 88888.00 2013-10-30 07:01:47.500 303 12627.45 285.60 54757.50 88888.00 2013-10-30 07:01:47.625 303 12627.45 285.60 54757.50 88888.00 2013-10-30 07:01:47.750 303 12627.45 285.62 54757.50 88888.00 2013-10-30 07:01:47.875 303 12627.45 285.60 54757.50 88888.00 2013-10-30 07:01:48.000 303 12627.42 285.60 54757.50 88888.00 2013-10-30 07:01:48.125 303 12627.45 285.60 54757.53 88888.00 2013-10-30 07:01:48.250 303 12627.48 285.57 54757.47 88888.00 2013-10-30 07:01:48.375 303 12627.50 285.55 54757.50 88888.00 2013-10-30 07:01:48.500 303 12627.48 285.52 54757.47 88888.00 2013-10-30 07:01:48.625 303 12627.48 285.52 54757.47 88888.00 2013-10-30 07:01:48.750 303 12627.55 285.52 54757.50 88888.00 2013-10-30 07:01:48.875 303 12627.55 285.52 54757.53 88888.00 2013-10-30 07:01:49.000 303 12627.45 285.52 54757.53 88888.00 2013-10-30 07:01:49.125 303 12627.42 285.50 54757.50 88888.00 2013-10-30 07:01:49.250 303 12627.45 285.48 54757.50 88888.00 2013-10-30 07:01:49.375 303 12627.48 285.52 54757.50 88888.00 2013-10-30 07:01:49.500 303 12627.48 285.50 54757.53 88888.00 2013-10-30 07:01:49.625 303 12627.48 285.50 54757.55 88888.00 2013-10-30 07:01:49.750 303 12627.50 285.52 54757.57 88888.00 2013-10-30 07:01:49.875 303 12627.52 285.55 54757.55 88888.00 2013-10-30 07:01:50.000 303 12627.62 285.50 54757.53 88888.00 2013-10-30 07:01:50.125 303 12627.58 285.48 54757.53 88888.00 2013-10-30 07:01:50.250 303 12627.52 285.45 54757.55 88888.00 2013-10-30 07:01:50.375 303 12627.55 285.45 54757.55 88888.00 2013-10-30 07:01:50.500 303 12627.52 285.43 54757.55 88888.00 2013-10-30 07:01:50.625 303 12627.55 285.43 54757.55 88888.00 2013-10-30 07:01:50.750 303 12627.58 285.45 54757.57 88888.00 2013-10-30 07:01:50.875 303 12627.58 285.43 54757.57 88888.00 2013-10-30 07:01:51.000 303 12627.52 285.43 54757.55 88888.00 2013-10-30 07:01:51.125 303 12627.58 285.43 54757.55 88888.00 2013-10-30 07:01:51.250 303 12627.50 285.38 54757.55 88888.00 2013-10-30 07:01:51.375 303 12627.52 285.38 54757.55 88888.00 2013-10-30 07:01:51.500 303 12627.50 285.40 54757.55 88888.00 2013-10-30 07:01:51.625 303 12627.50 285.35 54757.55 88888.00 2013-10-30 07:01:51.750 303 12627.50 285.32 54757.55 88888.00 2013-10-30 07:01:51.875 303 12627.55 285.35 54757.57 88888.00 2013-10-30 07:01:52.000 303 12627.52 285.35 54757.55 88888.00 2013-10-30 07:01:52.125 303 12627.48 285.32 54757.55 88888.00 2013-10-30 07:01:52.250 303 12627.42 285.35 54757.55 88888.00 2013-10-30 07:01:52.375 303 12627.48 285.35 54757.57 88888.00 2013-10-30 07:01:52.500 303 12627.45 285.32 54757.55 88888.00 2013-10-30 07:01:52.625 303 12627.45 285.32 54757.57 88888.00 2013-10-30 07:01:52.750 303 12627.58 285.30 54757.57 88888.00 2013-10-30 07:01:52.875 303 12627.62 285.30 54757.57 88888.00 2013-10-30 07:01:53.000 303 12627.60 285.30 54757.55 88888.00 2013-10-30 07:01:53.125 303 12627.60 285.27 54757.60 88888.00 2013-10-30 07:01:53.250 303 12627.60 285.27 54757.57 88888.00 2013-10-30 07:01:53.375 303 12627.62 285.32 54757.57 88888.00 2013-10-30 07:01:53.500 303 12627.65 285.30 54757.55 88888.00 2013-10-30 07:01:53.625 303 12627.67 285.27 54757.55 88888.00 2013-10-30 07:01:53.750 303 12627.65 285.25 54757.57 88888.00 2013-10-30 07:01:53.875 303 12627.67 285.23 54757.57 88888.00 2013-10-30 07:01:54.000 303 12627.67 285.25 54757.57 88888.00 2013-10-30 07:01:54.125 303 12627.60 285.25 54757.60 88888.00 2013-10-30 07:01:54.250 303 12627.58 285.23 54757.57 88888.00 2013-10-30 07:01:54.375 303 12627.60 285.20 54757.55 88888.00 2013-10-30 07:01:54.500 303 12627.60 285.20 54757.57 88888.00 2013-10-30 07:01:54.625 303 12627.58 285.23 54757.60 88888.00 2013-10-30 07:01:54.750 303 12627.60 285.23 54757.60 88888.00 2013-10-30 07:01:54.875 303 12627.60 285.18 54757.60 88888.00 2013-10-30 07:01:55.000 303 12627.58 285.20 54757.60 88888.00 2013-10-30 07:01:55.125 303 12627.60 285.20 54757.60 88888.00 2013-10-30 07:01:55.250 303 12627.65 285.23 54757.62 88888.00 2013-10-30 07:01:55.375 303 12627.70 285.23 54757.62 88888.00 2013-10-30 07:01:55.500 303 12627.70 285.23 54757.60 88888.00 2013-10-30 07:01:55.625 303 12627.62 285.23 54757.60 88888.00 2013-10-30 07:01:55.750 303 12627.60 285.18 54757.60 88888.00 2013-10-30 07:01:55.875 303 12627.58 285.20 54757.60 88888.00 2013-10-30 07:01:56.000 303 12627.67 285.23 54757.62 88888.00 2013-10-30 07:01:56.125 303 12627.67 285.23 54757.62 88888.00 2013-10-30 07:01:56.250 303 12627.58 285.15 54757.62 88888.00 2013-10-30 07:01:56.375 303 12627.55 285.12 54757.62 88888.00 2013-10-30 07:01:56.500 303 12627.65 285.15 54757.62 88888.00 2013-10-30 07:01:56.625 303 12627.70 285.15 54757.60 88888.00 2013-10-30 07:01:56.750 303 12627.65 285.10 54757.60 88888.00 2013-10-30 07:01:56.875 303 12627.62 285.15 54757.60 88888.00 2013-10-30 07:01:57.000 303 12627.62 285.18 54757.62 88888.00 2013-10-30 07:01:57.125 303 12627.62 285.18 54757.65 88888.00 2013-10-30 07:01:57.250 303 12627.62 285.12 54757.62 88888.00 2013-10-30 07:01:57.375 303 12627.60 285.12 54757.55 88888.00 2013-10-30 07:01:57.500 303 12627.60 285.10 54757.53 88888.00 2013-10-30 07:01:57.625 303 12627.67 285.12 54757.53 88888.00 2013-10-30 07:01:57.750 303 12627.67 285.15 54757.55 88888.00 2013-10-30 07:01:57.875 303 12627.67 285.12 54757.53 88888.00 2013-10-30 07:01:58.000 303 12627.67 285.10 54757.53 88888.00 2013-10-30 07:01:58.125 303 12627.70 285.07 54757.53 88888.00 2013-10-30 07:01:58.250 303 12627.73 285.15 54757.55 88888.00 2013-10-30 07:01:58.375 303 12627.75 285.15 54757.55 88888.00 2013-10-30 07:01:58.500 303 12627.73 285.10 54757.55 88888.00 2013-10-30 07:01:58.625 303 12627.73 285.10 54757.53 88888.00 2013-10-30 07:01:58.750 303 12627.75 285.12 54757.53 88888.00 2013-10-30 07:01:58.875 303 12627.80 285.12 54757.47 88888.00 2013-10-30 07:01:59.000 303 12627.77 285.10 54757.45 88888.00 2013-10-30 07:01:59.125 303 12627.80 285.10 54757.45 88888.00 2013-10-30 07:01:59.250 303 12627.80 285.10 54757.47 88888.00 2013-10-30 07:01:59.375 303 12627.83 285.10 54757.45 88888.00 2013-10-30 07:01:59.500 303 12627.75 285.10 54757.40 88888.00 2013-10-30 07:01:59.625 303 12627.73 285.07 54757.43 88888.00 2013-10-30 07:01:59.750 303 12627.73 285.07 54757.40 88888.00 2013-10-30 07:01:59.875 303 12627.70 285.05 54757.43 88888.00 2013-10-30 07:02:00.000 303 12627.65 285.05 54757.45 88888.00 2013-10-30 07:02:00.125 303 12627.70 285.02 54757.47 88888.00 2013-10-30 07:02:00.250 303 12627.65 285.05 54757.47 88888.00 2013-10-30 07:02:00.375 303 12627.67 285.05 54757.45 88888.00 2013-10-30 07:02:00.500 303 12627.65 285.05 54757.43 88888.00 2013-10-30 07:02:00.625 303 12627.73 285.07 54757.45 88888.00 2013-10-30 07:02:00.750 303 12627.73 285.07 54757.45 88888.00 2013-10-30 07:02:00.875 303 12627.65 285.05 54757.45 88888.00 2013-10-30 07:02:01.000 303 12627.65 285.02 54757.45 88888.00 2013-10-30 07:02:01.125 303 12627.70 285.02 54757.47 88888.00 2013-10-30 07:02:01.250 303 12627.67 285.02 54757.47 88888.00 2013-10-30 07:02:01.375 303 12627.70 285.05 54757.47 88888.00 2013-10-30 07:02:01.500 303 12627.67 285.02 54757.45 88888.00 2013-10-30 07:02:01.625 303 12627.65 285.02 54757.50 88888.00 2013-10-30 07:02:01.750 303 12627.60 285.00 54757.50 88888.00 2013-10-30 07:02:01.875 303 12627.65 285.02 54757.53 88888.00 2013-10-30 07:02:02.000 303 12627.70 285.00 54757.55 88888.00 2013-10-30 07:02:02.125 303 12627.70 285.00 54757.57 88888.00 2013-10-30 07:02:02.250 303 12627.65 285.00 54757.60 88888.00 2013-10-30 07:02:02.375 303 12627.70 285.02 54757.60 88888.00 2013-10-30 07:02:02.500 303 12627.60 285.02 54757.60 88888.00 2013-10-30 07:02:02.625 303 12627.58 285.05 54757.60 88888.00 2013-10-30 07:02:02.750 303 12627.62 284.98 54757.62 88888.00 2013-10-30 07:02:02.875 303 12627.65 284.95 54757.60 88888.00 2013-10-30 07:02:03.000 303 12627.75 284.98 54757.62 88888.00 2013-10-30 07:02:03.125 303 12627.85 285.02 54757.68 88888.00 2013-10-30 07:02:03.250 303 12627.77 285.05 54757.70 88888.00 2013-10-30 07:02:03.375 303 12627.73 285.02 54757.70 88888.00 2013-10-30 07:02:03.500 303 12627.73 285.00 54757.68 88888.00 2013-10-30 07:02:03.625 303 12627.70 285.02 54757.68 88888.00 2013-10-30 07:02:03.750 303 12627.70 285.05 54757.70 88888.00 2013-10-30 07:02:03.875 303 12627.75 285.02 54757.70 88888.00 2013-10-30 07:02:04.000 303 12627.75 285.02 54757.70 88888.00 2013-10-30 07:02:04.125 303 12627.77 285.05 54757.70 88888.00 2013-10-30 07:02:04.250 303 12627.73 285.00 54757.70 88888.00 2013-10-30 07:02:04.375 303 12627.67 285.00 54757.72 88888.00 2013-10-30 07:02:04.500 303 12627.65 285.00 54757.70 88888.00 2013-10-30 07:02:04.625 303 12627.65 285.00 54757.70 88888.00 2013-10-30 07:02:04.750 303 12627.67 285.02 54757.68 88888.00 2013-10-30 07:02:04.875 303 12627.70 285.05 54757.72 88888.00 2013-10-30 07:02:05.000 303 12627.67 285.05 54757.70 88888.00 2013-10-30 07:02:05.125 303 12627.67 285.02 54757.70 88888.00 2013-10-30 07:02:05.250 303 12627.58 285.02 54757.72 88888.00 2013-10-30 07:02:05.375 303 12627.62 285.00 54757.70 88888.00 2013-10-30 07:02:05.500 303 12627.65 285.00 54757.70 88888.00 2013-10-30 07:02:05.625 303 12627.67 285.00 54757.72 88888.00 2013-10-30 07:02:05.750 303 12627.65 285.02 54757.72 88888.00 2013-10-30 07:02:05.875 303 12627.62 285.02 54757.72 88888.00 2013-10-30 07:02:06.000 303 12627.62 285.02 54757.70 88888.00 2013-10-30 07:02:06.125 303 12627.58 285.02 54757.72 88888.00 2013-10-30 07:02:06.250 303 12627.58 285.02 54757.72 88888.00 2013-10-30 07:02:06.375 303 12627.67 285.05 54757.70 88888.00 2013-10-30 07:02:06.500 303 12627.70 285.05 54757.70 88888.00 2013-10-30 07:02:06.625 303 12627.65 285.05 54757.70 88888.00 2013-10-30 07:02:06.750 303 12627.62 285.02 54757.70 88888.00 2013-10-30 07:02:06.875 303 12627.65 285.05 54757.70 88888.00 2013-10-30 07:02:07.000 303 12627.67 285.07 54757.72 88888.00 2013-10-30 07:02:07.125 303 12627.62 285.10 54757.75 88888.00 2013-10-30 07:02:07.250 303 12627.55 285.10 54757.72 88888.00 2013-10-30 07:02:07.375 303 12627.55 285.10 54757.72 88888.00 2013-10-30 07:02:07.500 303 12627.60 285.10 54757.75 88888.00 2013-10-30 07:02:07.625 303 12627.65 285.12 54757.75 88888.00 2013-10-30 07:02:07.750 303 12627.62 285.10 54757.75 88888.00 2013-10-30 07:02:07.875 303 12627.60 285.10 54757.75 88888.00 2013-10-30 07:02:08.000 303 12627.62 285.07 54757.75 88888.00 2013-10-30 07:02:08.125 303 12627.60 285.10 54757.75 88888.00 2013-10-30 07:02:08.250 303 12627.50 285.10 54757.72 88888.00 2013-10-30 07:02:08.375 303 12627.52 285.12 54757.75 88888.00 2013-10-30 07:02:08.500 303 12627.55 285.12 54757.75 88888.00 2013-10-30 07:02:08.625 303 12627.55 285.10 54757.75 88888.00 2013-10-30 07:02:08.750 303 12627.55 285.18 54757.75 88888.00 2013-10-30 07:02:08.875 303 12627.58 285.20 54757.78 88888.00 2013-10-30 07:02:09.000 303 12627.55 285.15 54757.75 88888.00 2013-10-30 07:02:09.125 303 12627.58 285.15 54757.72 88888.00 2013-10-30 07:02:09.250 303 12627.58 285.15 54757.78 88888.00 2013-10-30 07:02:09.375 303 12627.60 285.18 54757.78 88888.00 2013-10-30 07:02:09.500 303 12627.52 285.20 54757.78 88888.00 2013-10-30 07:02:09.625 303 12627.40 285.20 54757.78 88888.00 2013-10-30 07:02:09.750 303 12627.38 285.20 54757.78 88888.00 2013-10-30 07:02:09.875 303 12627.38 285.18 54757.72 88888.00 2013-10-30 07:02:10.000 303 12627.40 285.18 54757.68 88888.00 2013-10-30 07:02:10.125 303 12627.42 285.20 54757.72 88888.00 2013-10-30 07:02:10.250 303 12627.42 285.20 54757.75 88888.00 2013-10-30 07:02:10.375 303 12627.45 285.23 54757.78 88888.00 2013-10-30 07:02:10.500 303 12627.45 285.20 54757.78 88888.00 2013-10-30 07:02:10.625 303 12627.42 285.23 54757.75 88888.00 2013-10-30 07:02:10.750 303 12627.40 285.20 54757.75 88888.00 2013-10-30 07:02:10.875 303 12627.40 285.23 54757.75 88888.00 2013-10-30 07:02:11.000 303 12627.42 285.25 54757.78 88888.00 2013-10-30 07:02:11.125 303 12627.38 285.27 54757.78 88888.00 2013-10-30 07:02:11.250 303 12627.33 285.23 54757.75 88888.00 2013-10-30 07:02:11.375 303 12627.30 285.27 54757.78 88888.00 2013-10-30 07:02:11.500 303 12627.30 285.30 54757.75 88888.00 2013-10-30 07:02:11.625 303 12627.30 285.32 54757.75 88888.00 2013-10-30 07:02:11.750 303 12627.33 285.30 54757.78 88888.00 2013-10-30 07:02:11.875 303 12627.33 285.32 54757.75 88888.00 2013-10-30 07:02:12.000 303 12627.33 285.32 54757.78 88888.00 2013-10-30 07:02:12.125 303 12627.35 285.30 54757.78 88888.00 2013-10-30 07:02:12.250 303 12627.33 285.30 54757.75 88888.00 2013-10-30 07:02:12.375 303 12627.35 285.32 54757.78 88888.00 2013-10-30 07:02:12.500 303 12627.38 285.32 54757.80 88888.00 2013-10-30 07:02:12.625 303 12627.33 285.32 54757.78 88888.00 2013-10-30 07:02:12.750 303 12627.30 285.32 54757.78 88888.00 2013-10-30 07:02:12.875 303 12627.35 285.30 54757.75 88888.00 2013-10-30 07:02:13.000 303 12627.40 285.30 54757.78 88888.00 2013-10-30 07:02:13.125 303 12627.38 285.32 54757.80 88888.00 2013-10-30 07:02:13.250 303 12627.27 285.30 54757.78 88888.00 2013-10-30 07:02:13.375 303 12627.25 285.35 54757.75 88888.00 2013-10-30 07:02:13.500 303 12627.30 285.38 54757.78 88888.00 2013-10-30 07:02:13.625 303 12627.33 285.35 54757.78 88888.00 2013-10-30 07:02:13.750 303 12627.27 285.35 54757.78 88888.00 2013-10-30 07:02:13.875 303 12627.27 285.38 54757.78 88888.00 2013-10-30 07:02:14.000 303 12627.23 285.35 54757.78 88888.00 2013-10-30 07:02:14.125 303 12627.15 285.35 54757.78 88888.00 2013-10-30 07:02:14.250 303 12627.10 285.35 54757.78 88888.00 2013-10-30 07:02:14.375 303 12627.20 285.43 54757.78 88888.00 2013-10-30 07:02:14.500 303 12627.23 285.40 54757.80 88888.00 2013-10-30 07:02:14.625 303 12627.25 285.40 54757.75 88888.00 2013-10-30 07:02:14.750 303 12627.23 285.43 54757.75 88888.00 2013-10-30 07:02:14.875 303 12627.25 285.45 54757.78 88888.00 2013-10-30 07:02:15.000 303 12627.25 285.43 54757.75 88888.00 2013-10-30 07:02:15.125 303 12627.23 285.45 54757.78 88888.00 2013-10-30 07:02:15.250 303 12627.23 285.45 54757.82 88888.00 2013-10-30 07:02:15.375 303 12627.23 285.48 54757.80 88888.00 2013-10-30 07:02:15.500 303 12627.23 285.45 54757.80 88888.00 2013-10-30 07:02:15.625 303 12627.17 285.45 54757.82 88888.00 2013-10-30 07:02:15.750 303 12627.15 285.48 54757.78 88888.00 2013-10-30 07:02:15.875 303 12627.12 285.50 54757.78 88888.00 2013-10-30 07:02:16.000 303 12627.10 285.48 54757.80 88888.00 2013-10-30 07:02:16.125 303 12627.10 285.45 54757.78 88888.00 2013-10-30 07:02:16.250 303 12627.10 285.45 54757.82 88888.00 2013-10-30 07:02:16.375 303 12627.12 285.48 54757.82 88888.00 2013-10-30 07:02:16.500 303 12627.12 285.50 54757.80 88888.00 2013-10-30 07:02:16.625 303 12627.12 285.52 54757.78 88888.00 2013-10-30 07:02:16.750 303 12627.12 285.52 54757.80 88888.00 2013-10-30 07:02:16.875 303 12627.15 285.57 54757.78 88888.00 2013-10-30 07:02:17.000 303 12627.17 285.55 54757.78 88888.00 2013-10-30 07:02:17.125 303 12627.15 285.52 54757.80 88888.00 2013-10-30 07:02:17.250 303 12627.10 285.52 54757.80 88888.00 2013-10-30 07:02:17.375 303 12627.10 285.55 54757.80 88888.00 2013-10-30 07:02:17.500 303 12627.02 285.55 54757.78 88888.00 2013-10-30 07:02:17.625 303 12627.00 285.57 54757.78 88888.00 2013-10-30 07:02:17.750 303 12627.00 285.55 54757.80 88888.00 2013-10-30 07:02:17.875 303 12627.00 285.57 54757.80 88888.00 2013-10-30 07:02:18.000 303 12627.02 285.57 54757.80 88888.00 2013-10-30 07:02:18.125 303 12626.98 285.60 54757.82 88888.00 2013-10-30 07:02:18.250 303 12627.00 285.57 54757.80 88888.00 2013-10-30 07:02:18.375 303 12626.92 285.60 54757.78 88888.00 2013-10-30 07:02:18.500 303 12626.90 285.55 54757.80 88888.00 2013-10-30 07:02:18.625 303 12626.95 285.60 54757.80 88888.00 2013-10-30 07:02:18.750 303 12626.92 285.57 54757.80 88888.00 2013-10-30 07:02:18.875 303 12626.90 285.60 54757.80 88888.00 2013-10-30 07:02:19.000 303 12626.98 285.60 54757.78 88888.00 2013-10-30 07:02:19.125 303 12627.02 285.60 54757.78 88888.00 2013-10-30 07:02:19.250 303 12626.98 285.62 54757.78 88888.00 2013-10-30 07:02:19.375 303 12626.95 285.62 54757.78 88888.00 2013-10-30 07:02:19.500 303 12626.95 285.62 54757.78 88888.00 2013-10-30 07:02:19.625 303 12627.05 285.70 54757.82 88888.00 2013-10-30 07:02:19.750 303 12627.08 285.70 54757.85 88888.00 2013-10-30 07:02:19.875 303 12627.00 285.68 54757.82 88888.00 2013-10-30 07:02:20.000 303 12626.95 285.68 54757.80 88888.00 2013-10-30 07:02:20.125 303 12626.90 285.73 54757.82 88888.00 2013-10-30 07:02:20.250 303 12626.88 285.70 54757.80 88888.00 2013-10-30 07:02:20.375 303 12626.88 285.70 54757.75 88888.00 2013-10-30 07:02:20.500 303 12626.88 285.70 54757.75 88888.00 2013-10-30 07:02:20.625 303 12626.92 285.70 54757.75 88888.00 2013-10-30 07:02:20.750 303 12626.98 285.73 54757.82 88888.00 2013-10-30 07:02:20.875 303 12626.95 285.73 54757.82 88888.00 2013-10-30 07:02:21.000 303 12626.95 285.73 54757.82 88888.00 2013-10-30 07:02:21.125 303 12626.92 285.75 54757.82 88888.00 2013-10-30 07:02:21.250 303 12626.88 285.77 54757.80 88888.00 2013-10-30 07:02:21.375 303 12626.88 285.75 54757.80 88888.00 2013-10-30 07:02:21.500 303 12626.85 285.77 54757.78 88888.00 2013-10-30 07:02:21.625 303 12626.88 285.75 54757.75 88888.00 2013-10-30 07:02:21.750 303 12626.85 285.75 54757.70 88888.00 2013-10-30 07:02:21.875 303 12626.80 285.77 54757.72 88888.00 2013-10-30 07:02:22.000 303 12626.73 285.82 54757.68 88888.00 2013-10-30 07:02:22.125 303 12626.73 285.82 54757.68 88888.00 2013-10-30 07:02:22.250 303 12626.75 285.77 54757.68 88888.00 2013-10-30 07:02:22.375 303 12626.80 285.75 54757.68 88888.00 2013-10-30 07:02:22.500 303 12626.88 285.80 54757.68 88888.00 2013-10-30 07:02:22.625 303 12626.77 285.85 54757.68 88888.00 2013-10-30 07:02:22.750 303 12626.77 285.85 54757.68 88888.00 2013-10-30 07:02:22.875 303 12626.77 285.80 54757.62 88888.00 2013-10-30 07:02:23.000 303 12626.75 285.85 54757.65 88888.00 2013-10-30 07:02:23.125 303 12626.75 285.88 54757.65 88888.00 2013-10-30 07:02:23.250 303 12626.70 285.88 54757.62 88888.00 2013-10-30 07:02:23.375 303 12626.75 285.85 54757.60 88888.00 2013-10-30 07:02:23.500 303 12626.73 285.88 54757.62 88888.00 2013-10-30 07:02:23.625 303 12626.73 285.90 54757.57 88888.00 2013-10-30 07:02:23.750 303 12626.73 285.93 54757.55 88888.00 2013-10-30 07:02:23.875 303 12626.70 285.90 54757.57 88888.00 2013-10-30 07:02:24.000 303 12626.73 285.93 54757.55 88888.00 2013-10-30 07:02:24.125 303 12626.65 285.95 54757.57 88888.00 2013-10-30 07:02:24.250 303 12626.67 285.98 54757.57 88888.00 2013-10-30 07:02:24.375 303 12626.70 285.98 54757.57 88888.00 2013-10-30 07:02:24.500 303 12626.67 286.00 54757.55 88888.00 2013-10-30 07:02:24.625 303 12626.62 285.98 54757.57 88888.00 2013-10-30 07:02:24.750 303 12626.65 286.00 54757.57 88888.00 2013-10-30 07:02:24.875 303 12626.62 285.98 54757.57 88888.00 2013-10-30 07:02:25.000 303 12626.62 286.00 54757.55 88888.00 2013-10-30 07:02:25.125 303 12626.55 286.00 54757.57 88888.00 2013-10-30 07:02:25.250 303 12626.58 285.98 54757.57 88888.00 2013-10-30 07:02:25.375 303 12626.70 286.02 54757.55 88888.00 2013-10-30 07:02:25.500 303 12626.67 286.07 54757.57 88888.00 2013-10-30 07:02:25.625 303 12626.70 286.05 54757.57 88888.00 2013-10-30 07:02:25.750 303 12626.73 286.02 54757.57 88888.00 2013-10-30 07:02:25.875 303 12626.62 286.05 54757.65 88888.00 2013-10-30 07:02:26.000 303 12626.52 286.05 54757.62 88888.00 2013-10-30 07:02:26.125 303 12626.58 286.10 54757.65 88888.00 2013-10-30 07:02:26.250 303 12626.62 286.05 54757.68 88888.00 2013-10-30 07:02:26.375 303 12626.62 286.10 54757.65 88888.00 2013-10-30 07:02:26.500 303 12626.58 286.10 54757.65 88888.00 2013-10-30 07:02:26.625 303 12626.58 286.07 54757.70 88888.00 2013-10-30 07:02:26.750 303 12626.52 286.07 54757.68 88888.00 2013-10-30 07:02:26.875 303 12626.52 286.10 54757.68 88888.00 2013-10-30 07:02:27.000 303 12626.58 286.10 54757.68 88888.00 2013-10-30 07:02:27.125 303 12626.62 286.12 54757.75 88888.00 2013-10-30 07:02:27.250 303 12626.65 286.15 54757.75 88888.00 2013-10-30 07:02:27.375 303 12626.62 286.12 54757.80 88888.00 2013-10-30 07:02:27.500 303 12626.62 286.12 54757.82 88888.00 2013-10-30 07:02:27.625 303 12626.67 286.15 54757.82 88888.00 2013-10-30 07:02:27.750 303 12626.65 286.15 54757.80 88888.00 2013-10-30 07:02:27.875 303 12626.60 286.15 54757.78 88888.00 2013-10-30 07:02:28.000 303 12626.55 286.12 54757.80 88888.00 2013-10-30 07:02:28.125 303 12626.50 286.12 54757.78 88888.00 2013-10-30 07:02:28.250 303 12626.45 286.12 54757.78 88888.00 2013-10-30 07:02:28.375 303 12626.48 286.18 54757.78 88888.00 2013-10-30 07:02:28.500 303 12626.52 286.18 54757.80 88888.00 2013-10-30 07:02:28.625 303 12626.48 286.15 54757.80 88888.00 2013-10-30 07:02:28.750 303 12626.45 286.20 54757.80 88888.00 2013-10-30 07:02:28.875 303 12626.52 286.20 54757.82 88888.00 2013-10-30 07:02:29.000 303 12626.58 286.18 54757.80 88888.00 2013-10-30 07:02:29.125 303 12626.52 286.15 54757.80 88888.00 2013-10-30 07:02:29.250 303 12626.50 286.18 54757.78 88888.00 2013-10-30 07:02:29.375 303 12626.52 286.20 54757.78 88888.00 2013-10-30 07:02:29.500 303 12626.52 286.20 54757.78 88888.00 2013-10-30 07:02:29.625 303 12626.52 286.20 54757.78 88888.00 2013-10-30 07:02:29.750 303 12626.52 286.20 54757.72 88888.00 2013-10-30 07:02:29.875 303 12626.50 286.20 54757.75 88888.00 2013-10-30 07:02:30.000 303 12626.55 286.18 54757.75 88888.00 2013-10-30 07:02:30.125 303 12626.62 286.18 54757.78 88888.00 2013-10-30 07:02:30.250 303 12626.55 286.12 54757.75 88888.00 2013-10-30 07:02:30.375 303 12626.58 286.15 54757.75 88888.00 2013-10-30 07:02:30.500 303 12626.58 286.15 54757.78 88888.00 2013-10-30 07:02:30.625 303 12626.52 286.18 54757.78 88888.00 2013-10-30 07:02:30.750 303 12626.55 286.20 54757.80 88888.00 2013-10-30 07:02:30.875 303 12626.58 286.20 54757.78 88888.00 2013-10-30 07:02:31.000 303 12626.58 286.18 54757.78 88888.00 2013-10-30 07:02:31.125 303 12626.58 286.15 54757.78 88888.00 2013-10-30 07:02:31.250 303 12626.50 286.15 54757.78 88888.00 2013-10-30 07:02:31.375 303 12626.50 286.12 54757.78 88888.00 2013-10-30 07:02:31.500 303 12626.42 286.12 54757.75 88888.00 2013-10-30 07:02:31.625 303 12626.40 286.18 54757.78 88888.00 2013-10-30 07:02:31.750 303 12626.45 286.15 54757.80 88888.00 2013-10-30 07:02:31.875 303 12626.48 286.15 54757.80 88888.00 2013-10-30 07:02:32.000 303 12626.50 286.12 54757.75 88888.00 2013-10-30 07:02:32.125 303 12626.50 286.12 54757.78 88888.00 2013-10-30 07:02:32.250 303 12626.52 286.15 54757.82 88888.00 2013-10-30 07:02:32.375 303 12626.45 286.15 54757.78 88888.00 2013-10-30 07:02:32.500 303 12626.42 286.12 54757.78 88888.00 2013-10-30 07:02:32.625 303 12626.45 286.12 54757.82 88888.00 2013-10-30 07:02:32.750 303 12626.50 286.12 54757.85 88888.00 2013-10-30 07:02:32.875 303 12626.55 286.10 54757.85 88888.00 2013-10-30 07:02:33.000 303 12626.55 286.10 54757.82 88888.00 2013-10-30 07:02:33.125 303 12626.50 286.10 54757.85 88888.00 2013-10-30 07:02:33.250 303 12626.48 286.07 54757.82 88888.00 2013-10-30 07:02:33.375 303 12626.48 286.10 54757.82 88888.00 2013-10-30 07:02:33.500 303 12626.45 286.07 54757.80 88888.00 2013-10-30 07:02:33.625 303 12626.50 286.10 54757.75 88888.00 2013-10-30 07:02:33.750 303 12626.58 286.10 54757.78 88888.00 2013-10-30 07:02:33.875 303 12626.60 286.10 54757.82 88888.00 2013-10-30 07:02:34.000 303 12626.60 286.07 54757.82 88888.00 2013-10-30 07:02:34.125 303 12626.58 286.05 54757.80 88888.00 2013-10-30 07:02:34.250 303 12626.52 286.05 54757.80 88888.00 2013-10-30 07:02:34.375 303 12626.48 286.10 54757.80 88888.00 2013-10-30 07:02:34.500 303 12626.48 286.10 54757.80 88888.00 2013-10-30 07:02:34.625 303 12626.48 286.05 54757.80 88888.00 2013-10-30 07:02:34.750 303 12626.42 286.07 54757.78 88888.00 2013-10-30 07:02:34.875 303 12626.40 286.05 54757.80 88888.00 2013-10-30 07:02:35.000 303 12626.38 286.07 54757.80 88888.00 2013-10-30 07:02:35.125 303 12626.40 286.07 54757.80 88888.00 2013-10-30 07:02:35.250 303 12626.42 286.07 54757.80 88888.00 2013-10-30 07:02:35.375 303 12626.42 286.05 54757.80 88888.00 2013-10-30 07:02:35.500 303 12626.40 286.05 54757.82 88888.00 2013-10-30 07:02:35.625 303 12626.45 286.05 54757.82 88888.00 2013-10-30 07:02:35.750 303 12626.52 286.05 54757.80 88888.00 2013-10-30 07:02:35.875 303 12626.52 286.05 54757.80 88888.00 2013-10-30 07:02:36.000 303 12626.50 286.05 54757.80 88888.00 2013-10-30 07:02:36.125 303 12626.45 286.02 54757.80 88888.00 2013-10-30 07:02:36.250 303 12626.42 286.00 54757.80 88888.00 2013-10-30 07:02:36.375 303 12626.48 286.00 54757.82 88888.00 2013-10-30 07:02:36.500 303 12626.48 286.02 54757.80 88888.00 2013-10-30 07:02:36.625 303 12626.52 286.02 54757.82 88888.00 2013-10-30 07:02:36.750 303 12626.55 286.05 54757.82 88888.00 2013-10-30 07:02:36.875 303 12626.58 286.07 54757.82 88888.00 2013-10-30 07:02:37.000 303 12626.52 286.05 54757.80 88888.00 2013-10-30 07:02:37.125 303 12626.48 286.02 54757.80 88888.00 2013-10-30 07:02:37.250 303 12626.45 286.02 54757.82 88888.00 2013-10-30 07:02:37.375 303 12626.48 286.02 54757.80 88888.00 2013-10-30 07:02:37.500 303 12626.48 286.02 54757.80 88888.00 2013-10-30 07:02:37.625 303 12626.45 286.05 54757.80 88888.00 2013-10-30 07:02:37.750 303 12626.45 286.02 54757.80 88888.00 2013-10-30 07:02:37.875 303 12626.45 285.95 54757.80 88888.00 2013-10-30 07:02:38.000 303 12626.42 285.98 54757.80 88888.00 2013-10-30 07:02:38.125 303 12626.40 285.95 54757.78 88888.00 2013-10-30 07:02:38.250 303 12626.40 286.00 54757.82 88888.00 2013-10-30 07:02:38.375 303 12626.50 286.02 54757.80 88888.00 2013-10-30 07:02:38.500 303 12626.55 286.00 54757.82 88888.00 2013-10-30 07:02:38.625 303 12626.52 286.02 54757.82 88888.00 2013-10-30 07:02:38.750 303 12626.50 286.02 54757.82 88888.00 2013-10-30 07:02:38.875 303 12626.52 285.98 54757.82 88888.00 2013-10-30 07:02:39.000 303 12626.50 285.95 54757.82 88888.00 2013-10-30 07:02:39.125 303 12626.50 285.95 54757.82 88888.00 2013-10-30 07:02:39.250 303 12626.52 285.95 54757.85 88888.00 2013-10-30 07:02:39.375 303 12626.52 285.95 54757.82 88888.00 2013-10-30 07:02:39.500 303 12626.48 286.00 54757.88 88888.00 2013-10-30 07:02:39.625 303 12626.52 286.00 54757.85 88888.00 2013-10-30 07:02:39.750 303 12626.45 286.00 54757.82 88888.00 2013-10-30 07:02:39.875 303 12626.45 285.98 54757.82 88888.00 2013-10-30 07:02:40.000 303 12626.42 285.98 54757.78 88888.00 2013-10-30 07:02:40.125 303 12626.40 285.95 54757.80 88888.00 2013-10-30 07:02:40.250 303 12626.38 285.95 54757.82 88888.00 2013-10-30 07:02:40.375 303 12626.38 286.00 54757.82 88888.00 2013-10-30 07:02:40.500 303 12626.38 285.98 54757.85 88888.00 2013-10-30 07:02:40.625 303 12626.40 285.95 54757.85 88888.00 2013-10-30 07:02:40.750 303 12626.45 285.98 54757.85 88888.00 2013-10-30 07:02:40.875 303 12626.45 285.95 54757.82 88888.00 2013-10-30 07:02:41.000 303 12626.42 285.93 54757.80 88888.00 2013-10-30 07:02:41.125 303 12626.40 285.93 54757.85 88888.00 2013-10-30 07:02:41.250 303 12626.42 285.95 54757.88 88888.00 2013-10-30 07:02:41.375 303 12626.45 285.95 54757.85 88888.00 2013-10-30 07:02:41.500 303 12626.45 285.95 54757.82 88888.00 2013-10-30 07:02:41.625 303 12626.40 285.90 54757.80 88888.00 2013-10-30 07:02:41.750 303 12626.40 285.93 54757.85 88888.00 2013-10-30 07:02:41.875 303 12626.38 285.95 54757.82 88888.00 2013-10-30 07:02:42.000 303 12626.38 285.93 54757.80 88888.00 2013-10-30 07:02:42.125 303 12626.42 285.93 54757.82 88888.00 2013-10-30 07:02:42.250 303 12626.42 285.93 54757.85 88888.00 2013-10-30 07:02:42.375 303 12626.40 285.90 54757.85 88888.00 2013-10-30 07:02:42.500 303 12626.38 285.90 54757.82 88888.00 2013-10-30 07:02:42.625 303 12626.38 285.93 54757.85 88888.00 2013-10-30 07:02:42.750 303 12626.35 285.95 54757.85 88888.00 2013-10-30 07:02:42.875 303 12626.35 285.93 54757.85 88888.00 2013-10-30 07:02:43.000 303 12626.38 285.93 54757.82 88888.00 2013-10-30 07:02:43.125 303 12626.40 285.93 54757.82 88888.00 2013-10-30 07:02:43.250 303 12626.33 285.90 54757.85 88888.00 2013-10-30 07:02:43.375 303 12626.38 285.90 54757.85 88888.00 2013-10-30 07:02:43.500 303 12626.42 285.90 54757.82 88888.00 2013-10-30 07:02:43.625 303 12626.42 285.90 54757.82 88888.00 2013-10-30 07:02:43.750 303 12626.42 285.93 54757.88 88888.00 2013-10-30 07:02:43.875 303 12626.45 285.90 54757.88 88888.00 2013-10-30 07:02:44.000 303 12626.45 285.85 54757.88 88888.00 2013-10-30 07:02:44.125 303 12626.45 285.88 54757.88 88888.00 2013-10-30 07:02:44.250 303 12626.40 285.88 54757.88 88888.00 2013-10-30 07:02:44.375 303 12626.45 285.93 54757.85 88888.00 2013-10-30 07:02:44.500 303 12626.48 285.90 54757.85 88888.00 2013-10-30 07:02:44.625 303 12626.45 285.88 54757.88 88888.00 2013-10-30 07:02:44.750 303 12626.42 285.82 54757.88 88888.00 2013-10-30 07:02:44.875 303 12626.38 285.88 54757.88 88888.00 2013-10-30 07:02:45.000 303 12626.38 285.85 54757.88 88888.00 2013-10-30 07:02:45.125 303 12626.42 285.85 54757.88 88888.00 2013-10-30 07:02:45.250 303 12626.42 285.80 54757.82 88888.00 2013-10-30 07:02:45.375 303 12626.40 285.82 54757.85 88888.00 2013-10-30 07:02:45.500 303 12626.42 285.80 54757.85 88888.00 2013-10-30 07:02:45.625 303 12626.48 285.77 54757.85 88888.00 2013-10-30 07:02:45.750 303 12626.45 285.77 54757.82 88888.00 2013-10-30 07:02:45.875 303 12626.48 285.77 54757.85 88888.00 2013-10-30 07:02:46.000 303 12626.48 285.77 54757.80 88888.00 2013-10-30 07:02:46.125 303 12626.48 285.77 54757.78 88888.00 2013-10-30 07:02:46.250 303 12626.48 285.80 54757.80 88888.00 2013-10-30 07:02:46.375 303 12626.45 285.80 54757.72 88888.00 2013-10-30 07:02:46.500 303 12626.45 285.75 54757.72 88888.00 2013-10-30 07:02:46.625 303 12626.42 285.75 54757.72 88888.00 2013-10-30 07:02:46.750 303 12626.42 285.75 54757.72 88888.00 2013-10-30 07:02:46.875 303 12626.42 285.80 54757.75 88888.00 2013-10-30 07:02:47.000 303 12626.42 285.75 54757.72 88888.00 2013-10-30 07:02:47.125 303 12626.42 285.80 54757.70 88888.00 2013-10-30 07:02:47.250 303 12626.38 285.75 54757.65 88888.00 2013-10-30 07:02:47.375 303 12626.40 285.73 54757.65 88888.00 2013-10-30 07:02:47.500 303 12626.38 285.73 54757.70 88888.00 2013-10-30 07:02:47.625 303 12626.38 285.70 54757.65 88888.00 2013-10-30 07:02:47.750 303 12626.35 285.70 54757.68 88888.00 2013-10-30 07:02:47.875 303 12626.35 285.70 54757.68 88888.00 2013-10-30 07:02:48.000 303 12626.40 285.70 54757.65 88888.00 2013-10-30 07:02:48.125 303 12626.40 285.73 54757.62 88888.00 2013-10-30 07:02:48.250 303 12626.40 285.70 54757.65 88888.00 2013-10-30 07:02:48.375 303 12626.40 285.70 54757.62 88888.00 2013-10-30 07:02:48.500 303 12626.42 285.70 54757.62 88888.00 2013-10-30 07:02:48.625 303 12626.40 285.65 54757.60 88888.00 2013-10-30 07:02:48.750 303 12626.42 285.65 54757.60 88888.00 2013-10-30 07:02:48.875 303 12626.42 285.65 54757.65 88888.00 2013-10-30 07:02:49.000 303 12626.40 285.68 54757.62 88888.00 2013-10-30 07:02:49.125 303 12626.42 285.68 54757.60 88888.00 2013-10-30 07:02:49.250 303 12626.38 285.65 54757.62 88888.00 2013-10-30 07:02:49.375 303 12626.42 285.62 54757.62 88888.00 2013-10-30 07:02:49.500 303 12626.45 285.60 54757.62 88888.00 2013-10-30 07:02:49.625 303 12626.42 285.60 54757.57 88888.00 2013-10-30 07:02:49.750 303 12626.38 285.65 54757.57 88888.00 2013-10-30 07:02:49.875 303 12626.35 285.62 54757.60 88888.00 2013-10-30 07:02:50.000 303 12626.33 285.60 54757.60 88888.00 2013-10-30 07:02:50.125 303 12626.30 285.60 54757.60 88888.00 2013-10-30 07:02:50.250 303 12626.33 285.60 54757.68 88888.00 2013-10-30 07:02:50.375 303 12626.35 285.65 54757.68 88888.00 2013-10-30 07:02:50.500 303 12626.35 285.62 54757.68 88888.00 2013-10-30 07:02:50.625 303 12626.30 285.62 54757.65 88888.00 2013-10-30 07:02:50.750 303 12626.30 285.60 54757.68 88888.00 2013-10-30 07:02:50.875 303 12626.33 285.62 54757.70 88888.00 2013-10-30 07:02:51.000 303 12626.38 285.60 54757.72 88888.00 2013-10-30 07:02:51.125 303 12626.38 285.60 54757.72 88888.00 2013-10-30 07:02:51.250 303 12626.35 285.60 54757.72 88888.00 2013-10-30 07:02:51.375 303 12626.45 285.62 54757.72 88888.00 2013-10-30 07:02:51.500 303 12626.42 285.62 54757.78 88888.00 2013-10-30 07:02:51.625 303 12626.40 285.62 54757.85 88888.00 2013-10-30 07:02:51.750 303 12626.40 285.60 54757.82 88888.00 2013-10-30 07:02:51.875 303 12626.40 285.57 54757.88 88888.00 2013-10-30 07:02:52.000 303 12626.38 285.57 54757.88 88888.00 2013-10-30 07:02:52.125 303 12626.33 285.60 54757.88 88888.00 2013-10-30 07:02:52.250 303 12626.27 285.55 54757.88 88888.00 2013-10-30 07:02:52.375 303 12626.33 285.57 54757.88 88888.00 2013-10-30 07:02:52.500 303 12626.35 285.57 54757.85 88888.00 2013-10-30 07:02:52.625 303 12626.38 285.55 54757.88 88888.00 2013-10-30 07:02:52.750 303 12626.35 285.55 54757.90 88888.00 2013-10-30 07:02:52.875 303 12626.40 285.55 54757.90 88888.00 2013-10-30 07:02:53.000 303 12626.38 285.52 54757.85 88888.00 2013-10-30 07:02:53.125 303 12626.38 285.57 54757.88 88888.00 2013-10-30 07:02:53.250 303 12626.35 285.55 54757.88 88888.00 2013-10-30 07:02:53.375 303 12626.33 285.55 54757.88 88888.00 2013-10-30 07:02:53.500 303 12626.38 285.55 54757.90 88888.00 2013-10-30 07:02:53.625 303 12626.42 285.57 54757.88 88888.00 2013-10-30 07:02:53.750 303 12626.42 285.55 54757.88 88888.00 2013-10-30 07:02:53.875 303 12626.35 285.52 54757.88 88888.00 2013-10-30 07:02:54.000 303 12626.35 285.52 54757.85 88888.00 2013-10-30 07:02:54.125 303 12626.38 285.55 54757.88 88888.00 2013-10-30 07:02:54.250 303 12626.35 285.55 54757.85 88888.00 2013-10-30 07:02:54.375 303 12626.38 285.52 54757.88 88888.00 2013-10-30 07:02:54.500 303 12626.35 285.52 54757.88 88888.00 2013-10-30 07:02:54.625 303 12626.33 285.55 54757.88 88888.00 2013-10-30 07:02:54.750 303 12626.33 285.55 54757.88 88888.00 2013-10-30 07:02:54.875 303 12626.35 285.55 54757.93 88888.00 2013-10-30 07:02:55.000 303 12626.35 285.52 54757.88 88888.00 2013-10-30 07:02:55.125 303 12626.30 285.55 54757.88 88888.00 2013-10-30 07:02:55.250 303 12626.33 285.52 54757.90 88888.00 2013-10-30 07:02:55.375 303 12626.40 285.52 54757.90 88888.00 2013-10-30 07:02:55.500 303 12626.42 285.55 54757.88 88888.00 2013-10-30 07:02:55.625 303 12626.40 285.55 54757.90 88888.00 2013-10-30 07:02:55.750 303 12626.35 285.50 54757.88 88888.00 2013-10-30 07:02:55.875 303 12626.35 285.50 54757.88 88888.00 2013-10-30 07:02:56.000 303 12626.40 285.50 54757.85 88888.00 2013-10-30 07:02:56.125 303 12626.42 285.52 54757.88 88888.00 2013-10-30 07:02:56.250 303 12626.35 285.50 54757.82 88888.00 2013-10-30 07:02:56.375 303 12626.38 285.55 54757.88 88888.00 2013-10-30 07:02:56.500 303 12626.42 285.55 54757.90 88888.00 2013-10-30 07:02:56.625 303 12626.45 285.50 54757.88 88888.00 2013-10-30 07:02:56.750 303 12626.45 285.48 54757.85 88888.00 2013-10-30 07:02:56.875 303 12626.40 285.48 54757.85 88888.00 2013-10-30 07:02:57.000 303 12626.35 285.48 54757.85 88888.00 2013-10-30 07:02:57.125 303 12626.33 285.48 54757.90 88888.00 2013-10-30 07:02:57.250 303 12626.30 285.48 54757.90 88888.00 2013-10-30 07:02:57.375 303 12626.33 285.50 54757.88 88888.00 2013-10-30 07:02:57.500 303 12626.33 285.48 54757.85 88888.00 2013-10-30 07:02:57.625 303 12626.33 285.50 54757.82 88888.00 2013-10-30 07:02:57.750 303 12626.30 285.50 54757.80 88888.00 2013-10-30 07:02:57.875 303 12626.33 285.43 54757.82 88888.00 2013-10-30 07:02:58.000 303 12626.35 285.43 54757.85 88888.00 2013-10-30 07:02:58.125 303 12626.35 285.48 54757.82 88888.00 2013-10-30 07:02:58.250 303 12626.27 285.48 54757.82 88888.00 2013-10-30 07:02:58.375 303 12626.30 285.48 54757.85 88888.00 2013-10-30 07:02:58.500 303 12626.30 285.45 54757.80 88888.00 2013-10-30 07:02:58.625 303 12626.35 285.43 54757.75 88888.00 2013-10-30 07:02:58.750 303 12626.40 285.45 54757.82 88888.00 2013-10-30 07:02:58.875 303 12626.38 285.43 54757.85 88888.00 2013-10-30 07:02:59.000 303 12626.35 285.43 54757.85 88888.00 2013-10-30 07:02:59.125 303 12626.38 285.45 54757.80 88888.00 2013-10-30 07:02:59.250 303 12626.35 285.45 54757.82 88888.00 2013-10-30 07:02:59.375 303 12626.40 285.45 54757.80 88888.00 2013-10-30 07:02:59.500 303 12626.42 285.43 54757.82 88888.00 2013-10-30 07:02:59.625 303 12626.38 285.43 54757.85 88888.00 2013-10-30 07:02:59.750 303 12626.35 285.40 54757.88 88888.00 2013-10-30 07:02:59.875 303 12626.38 285.40 54757.85 88888.00 2013-10-30 07:03:00.000 303 12626.33 285.38 54757.82 88888.00 2013-10-30 07:03:00.125 303 12626.38 285.43 54757.85 88888.00 2013-10-30 07:03:00.250 303 12626.35 285.40 54757.82 88888.00 2013-10-30 07:03:00.375 303 12626.35 285.40 54757.80 88888.00 2013-10-30 07:03:00.500 303 12626.33 285.35 54757.78 88888.00 2013-10-30 07:03:00.625 303 12626.35 285.38 54757.78 88888.00 2013-10-30 07:03:00.750 303 12626.35 285.35 54757.80 88888.00 2013-10-30 07:03:00.875 303 12626.33 285.35 54757.82 88888.00 2013-10-30 07:03:01.000 303 12626.38 285.35 54757.80 88888.00 2013-10-30 07:03:01.125 303 12626.45 285.35 54757.82 88888.00 2013-10-30 07:03:01.250 303 12626.40 285.32 54757.80 88888.00 2013-10-30 07:03:01.375 303 12626.45 285.35 54757.82 88888.00 2013-10-30 07:03:01.500 303 12626.48 285.35 54757.82 88888.00 2013-10-30 07:03:01.625 303 12626.42 285.32 54757.80 88888.00 2013-10-30 07:03:01.750 303 12626.42 285.27 54757.80 88888.00 2013-10-30 07:03:01.875 303 12626.48 285.30 54757.75 88888.00 2013-10-30 07:03:02.000 303 12626.42 285.27 54757.72 88888.00 2013-10-30 07:03:02.125 303 12626.42 285.32 54757.75 88888.00 2013-10-30 07:03:02.250 303 12626.40 285.30 54757.78 88888.00 2013-10-30 07:03:02.375 303 12626.40 285.32 54757.80 88888.00 2013-10-30 07:03:02.500 303 12626.45 285.30 54757.78 88888.00 2013-10-30 07:03:02.625 303 12626.45 285.30 54757.78 88888.00 2013-10-30 07:03:02.750 303 12626.45 285.30 54757.78 88888.00 2013-10-30 07:03:02.875 303 12626.45 285.30 54757.80 88888.00 2013-10-30 07:03:03.000 303 12626.50 285.27 54757.78 88888.00 2013-10-30 07:03:03.125 303 12626.50 285.30 54757.75 88888.00 2013-10-30 07:03:03.250 303 12626.48 285.27 54757.80 88888.00 2013-10-30 07:03:03.375 303 12626.50 285.30 54757.78 88888.00 2013-10-30 07:03:03.500 303 12626.48 285.25 54757.75 88888.00 2013-10-30 07:03:03.625 303 12626.50 285.23 54757.75 88888.00 2013-10-30 07:03:03.750 303 12626.48 285.23 54757.78 88888.00 2013-10-30 07:03:03.875 303 12626.45 285.25 54757.80 88888.00 2013-10-30 07:03:04.000 303 12626.48 285.23 54757.78 88888.00 2013-10-30 07:03:04.125 303 12626.45 285.25 54757.80 88888.00 2013-10-30 07:03:04.250 303 12626.48 285.25 54757.80 88888.00 2013-10-30 07:03:04.375 303 12626.52 285.25 54757.82 88888.00 2013-10-30 07:03:04.500 303 12626.42 285.20 54757.78 88888.00 2013-10-30 07:03:04.625 303 12626.38 285.18 54757.70 88888.00 2013-10-30 07:03:04.750 303 12626.40 285.20 54757.75 88888.00 2013-10-30 07:03:04.875 303 12626.48 285.20 54757.78 88888.00 2013-10-30 07:03:05.000 303 12626.52 285.18 54757.75 88888.00 2013-10-30 07:03:05.125 303 12626.50 285.15 54757.78 88888.00 2013-10-30 07:03:05.250 303 12626.42 285.12 54757.78 88888.00 2013-10-30 07:03:05.375 303 12626.40 285.12 54757.78 88888.00 2013-10-30 07:03:05.500 303 12626.40 285.15 54757.78 88888.00 2013-10-30 07:03:05.625 303 12626.40 285.15 54757.78 88888.00 2013-10-30 07:03:05.750 303 12626.40 285.12 54757.78 88888.00 2013-10-30 07:03:05.875 303 12626.35 285.10 54757.78 88888.00 2013-10-30 07:03:06.000 303 12626.38 285.10 54757.78 88888.00 2013-10-30 07:03:06.125 303 12626.45 285.12 54757.78 88888.00 2013-10-30 07:03:06.250 303 12626.42 285.12 54757.78 88888.00 2013-10-30 07:03:06.375 303 12626.42 285.12 54757.75 88888.00 2013-10-30 07:03:06.500 303 12626.45 285.12 54757.78 88888.00 2013-10-30 07:03:06.625 303 12626.40 285.10 54757.75 88888.00 2013-10-30 07:03:06.750 303 12626.42 285.07 54757.75 88888.00 2013-10-30 07:03:06.875 303 12626.45 285.07 54757.75 88888.00 2013-10-30 07:03:07.000 303 12626.40 285.05 54757.72 88888.00 2013-10-30 07:03:07.125 303 12626.38 285.02 54757.78 88888.00 2013-10-30 07:03:07.250 303 12626.42 285.02 54757.78 88888.00 2013-10-30 07:03:07.375 303 12626.50 285.05 54757.78 88888.00 2013-10-30 07:03:07.500 303 12626.48 285.05 54757.78 88888.00 2013-10-30 07:03:07.625 303 12626.48 285.05 54757.78 88888.00 2013-10-30 07:03:07.750 303 12626.45 285.05 54757.78 88888.00 2013-10-30 07:03:07.875 303 12626.42 285.05 54757.78 88888.00 2013-10-30 07:03:08.000 303 12626.40 285.05 54757.75 88888.00 2013-10-30 07:03:08.125 303 12626.45 285.05 54757.78 88888.00 2013-10-30 07:03:08.250 303 12626.52 285.02 54757.80 88888.00 2013-10-30 07:03:08.375 303 12626.55 285.00 54757.78 88888.00 2013-10-30 07:03:08.500 303 12626.52 285.00 54757.80 88888.00 2013-10-30 07:03:08.625 303 12626.48 285.00 54757.78 88888.00 2013-10-30 07:03:08.750 303 12626.42 285.00 54757.75 88888.00 2013-10-30 07:03:08.875 303 12626.45 285.00 54757.78 88888.00 2013-10-30 07:03:09.000 303 12626.45 285.00 54757.75 88888.00 2013-10-30 07:03:09.125 303 12626.42 284.98 54757.75 88888.00 2013-10-30 07:03:09.250 303 12626.40 284.98 54757.80 88888.00 2013-10-30 07:03:09.375 303 12626.45 284.95 54757.78 88888.00 2013-10-30 07:03:09.500 303 12626.45 284.93 54757.75 88888.00 2013-10-30 07:03:09.625 303 12626.45 284.90 54757.75 88888.00 2013-10-30 07:03:09.750 303 12626.52 284.93 54757.75 88888.00 2013-10-30 07:03:09.875 303 12626.52 284.95 54757.78 88888.00 2013-10-30 07:03:10.000 303 12626.48 284.93 54757.78 88888.00 2013-10-30 07:03:10.125 303 12626.48 284.93 54757.78 88888.00 2013-10-30 07:03:10.250 303 12626.40 284.90 54757.70 88888.00 2013-10-30 07:03:10.375 303 12626.38 284.88 54757.68 88888.00 2013-10-30 07:03:10.500 303 12626.42 284.90 54757.65 88888.00 2013-10-30 07:03:10.625 303 12626.48 284.93 54757.62 88888.00 2013-10-30 07:03:10.750 303 12626.52 284.90 54757.65 88888.00 2013-10-30 07:03:10.875 303 12626.52 284.88 54757.68 88888.00 2013-10-30 07:03:11.000 303 12626.52 284.88 54757.68 88888.00 2013-10-30 07:03:11.125 303 12626.55 284.88 54757.65 88888.00 2013-10-30 07:03:11.250 303 12626.52 284.82 54757.65 88888.00 2013-10-30 07:03:11.375 303 12626.55 284.85 54757.62 88888.00 2013-10-30 07:03:11.500 303 12626.62 284.88 54757.60 88888.00 2013-10-30 07:03:11.625 303 12626.62 284.88 54757.60 88888.00 2013-10-30 07:03:11.750 303 12626.58 284.82 54757.57 88888.00 2013-10-30 07:03:11.875 303 12626.55 284.80 54757.53 88888.00 2013-10-30 07:03:12.000 303 12626.55 284.80 54757.55 88888.00 2013-10-30 07:03:12.125 303 12626.55 284.80 54757.55 88888.00 2013-10-30 07:03:12.250 303 12626.65 284.77 54757.50 88888.00 2013-10-30 07:03:12.375 303 12626.65 284.80 54757.50 88888.00 2013-10-30 07:03:12.500 303 12626.60 284.77 54757.50 88888.00 2013-10-30 07:03:12.625 303 12626.60 284.75 54757.50 88888.00 2013-10-30 07:03:12.750 303 12626.60 284.75 54757.50 88888.00 2013-10-30 07:03:12.875 303 12626.58 284.73 54757.55 88888.00 2013-10-30 07:03:13.000 303 12626.62 284.73 54757.53 88888.00 2013-10-30 07:03:13.125 303 12626.65 284.75 54757.53 88888.00 2013-10-30 07:03:13.250 303 12626.65 284.70 54757.55 88888.00 2013-10-30 07:03:13.375 303 12626.73 284.73 54757.53 88888.00 2013-10-30 07:03:13.500 303 12626.70 284.70 54757.53 88888.00 2013-10-30 07:03:13.625 303 12626.67 284.68 54757.55 88888.00 2013-10-30 07:03:13.750 303 12626.67 284.68 54757.53 88888.00 2013-10-30 07:03:13.875 303 12626.75 284.65 54757.55 88888.00 2013-10-30 07:03:14.000 303 12626.77 284.62 54757.55 88888.00 2013-10-30 07:03:14.125 303 12626.83 284.65 54757.57 88888.00 2013-10-30 07:03:14.250 303 12626.85 284.65 54757.57 88888.00 2013-10-30 07:03:14.375 303 12626.85 284.65 54757.57 88888.00 2013-10-30 07:03:14.500 303 12626.80 284.62 54757.60 88888.00 2013-10-30 07:03:14.625 303 12626.70 284.60 54757.57 88888.00 2013-10-30 07:03:14.750 303 12626.73 284.57 54757.57 88888.00 2013-10-30 07:03:14.875 303 12626.70 284.57 54757.57 88888.00 2013-10-30 07:03:15.000 303 12626.70 284.57 54757.60 88888.00 2013-10-30 07:03:15.125 303 12626.70 284.57 54757.62 88888.00 2013-10-30 07:03:15.250 303 12626.73 284.55 54757.62 88888.00 2013-10-30 07:03:15.375 303 12626.80 284.57 54757.62 88888.00 2013-10-30 07:03:15.500 303 12626.77 284.57 54757.60 88888.00 2013-10-30 07:03:15.625 303 12626.75 284.52 54757.62 88888.00 2013-10-30 07:03:15.750 303 12626.80 284.50 54757.65 88888.00 2013-10-30 07:03:15.875 303 12626.83 284.52 54757.65 88888.00 2013-10-30 07:03:16.000 303 12626.80 284.52 54757.68 88888.00 2013-10-30 07:03:16.125 303 12626.77 284.52 54757.72 88888.00 2013-10-30 07:03:16.250 303 12626.73 284.48 54757.72 88888.00 2013-10-30 07:03:16.375 303 12626.80 284.48 54757.70 88888.00 2013-10-30 07:03:16.500 303 12626.83 284.48 54757.70 88888.00 2013-10-30 07:03:16.625 303 12626.85 284.45 54757.72 88888.00 2013-10-30 07:03:16.750 303 12626.85 284.45 54757.75 88888.00 2013-10-30 07:03:16.875 303 12626.83 284.43 54757.72 88888.00 2013-10-30 07:03:17.000 303 12626.85 284.43 54757.72 88888.00 2013-10-30 07:03:17.125 303 12626.88 284.45 54757.72 88888.00 2013-10-30 07:03:17.250 303 12626.88 284.40 54757.70 88888.00 2013-10-30 07:03:17.375 303 12626.88 284.43 54757.70 88888.00 2013-10-30 07:03:17.500 303 12626.83 284.40 54757.70 88888.00 2013-10-30 07:03:17.625 303 12626.85 284.38 54757.68 88888.00 2013-10-30 07:03:17.750 303 12626.88 284.38 54757.70 88888.00 2013-10-30 07:03:17.875 303 12626.80 284.35 54757.70 88888.00 2013-10-30 07:03:18.000 303 12626.85 284.32 54757.70 88888.00 2013-10-30 07:03:18.125 303 12626.90 284.30 54757.72 88888.00 2013-10-30 07:03:18.250 303 12626.90 284.30 54757.70 88888.00 2013-10-30 07:03:18.375 303 12626.92 284.32 54757.70 88888.00 2013-10-30 07:03:18.500 303 12626.92 284.35 54757.70 88888.00 2013-10-30 07:03:18.625 303 12626.95 284.30 54757.70 88888.00 2013-10-30 07:03:18.750 303 12626.88 284.30 54757.68 88888.00 2013-10-30 07:03:18.875 303 12626.83 284.27 54757.68 88888.00 2013-10-30 07:03:19.000 303 12626.85 284.25 54757.68 88888.00 2013-10-30 07:03:19.125 303 12626.92 284.25 54757.68 88888.00 2013-10-30 07:03:19.250 303 12626.90 284.23 54757.68 88888.00 2013-10-30 07:03:19.375 303 12626.92 284.23 54757.70 88888.00 2013-10-30 07:03:19.500 303 12626.98 284.25 54757.70 88888.00 2013-10-30 07:03:19.625 303 12627.02 284.25 54757.70 88888.00 2013-10-30 07:03:19.750 303 12627.00 284.20 54757.70 88888.00 2013-10-30 07:03:19.875 303 12626.92 284.18 54757.72 88888.00 2013-10-30 07:03:20.000 303 12626.98 284.15 54757.72 88888.00 2013-10-30 07:03:20.125 303 12627.08 284.18 54757.75 88888.00 2013-10-30 07:03:20.250 303 12627.08 284.15 54757.75 88888.00 2013-10-30 07:03:20.375 303 12627.02 284.12 54757.75 88888.00 2013-10-30 07:03:20.500 303 12627.00 284.12 54757.70 88888.00 2013-10-30 07:03:20.625 303 12627.05 284.12 54757.70 88888.00 2013-10-30 07:03:20.750 303 12627.10 284.15 54757.72 88888.00 2013-10-30 07:03:20.875 303 12627.05 284.12 54757.72 88888.00 2013-10-30 07:03:21.000 303 12627.05 284.10 54757.70 88888.00 2013-10-30 07:03:21.125 303 12627.02 284.10 54757.72 88888.00 2013-10-30 07:03:21.250 303 12627.02 284.05 54757.70 88888.00 2013-10-30 07:03:21.375 303 12627.08 284.07 54757.70 88888.00 2013-10-30 07:03:21.500 303 12627.08 284.07 54757.72 88888.00 2013-10-30 07:03:21.625 303 12627.08 284.05 54757.72 88888.00 2013-10-30 07:03:21.750 303 12627.05 284.02 54757.72 88888.00 2013-10-30 07:03:21.875 303 12627.08 284.00 54757.68 88888.00 2013-10-30 07:03:22.000 303 12627.15 284.00 54757.68 88888.00 2013-10-30 07:03:22.125 303 12627.17 284.02 54757.68 88888.00 2013-10-30 07:03:22.250 303 12627.23 283.98 54757.70 88888.00 2013-10-30 07:03:22.375 303 12627.23 283.98 54757.68 88888.00 2013-10-30 07:03:22.500 303 12627.20 283.93 54757.70 88888.00 2013-10-30 07:03:22.625 303 12627.17 283.95 54757.68 88888.00 2013-10-30 07:03:22.750 303 12627.15 283.98 54757.70 88888.00 2013-10-30 07:03:22.875 303 12627.15 283.95 54757.68 88888.00 2013-10-30 07:03:23.000 303 12627.17 283.90 54757.68 88888.00 2013-10-30 07:03:23.125 303 12627.17 283.93 54757.70 88888.00 2013-10-30 07:03:23.250 303 12627.23 283.93 54757.70 88888.00 2013-10-30 07:03:23.375 303 12627.33 283.93 54757.68 88888.00 2013-10-30 07:03:23.500 303 12627.33 283.93 54757.70 88888.00 2013-10-30 07:03:23.625 303 12627.25 283.90 54757.68 88888.00 2013-10-30 07:03:23.750 303 12627.23 283.93 54757.70 88888.00 2013-10-30 07:03:23.875 303 12627.30 283.88 54757.70 88888.00 2013-10-30 07:03:24.000 303 12627.35 283.85 54757.70 88888.00 2013-10-30 07:03:24.125 303 12627.33 283.85 54757.68 88888.00 2013-10-30 07:03:24.250 303 12627.25 283.80 54757.68 88888.00 2013-10-30 07:03:24.375 303 12627.27 283.82 54757.70 88888.00 2013-10-30 07:03:24.500 303 12627.33 283.82 54757.72 88888.00 2013-10-30 07:03:24.625 303 12627.35 283.80 54757.70 88888.00 2013-10-30 07:03:24.750 303 12627.38 283.77 54757.68 88888.00 2013-10-30 07:03:24.875 303 12627.30 283.77 54757.70 88888.00 2013-10-30 07:03:25.000 303 12627.27 283.75 54757.70 88888.00 2013-10-30 07:03:25.125 303 12627.38 283.77 54757.70 88888.00 2013-10-30 07:03:25.250 303 12627.40 283.75 54757.70 88888.00 2013-10-30 07:03:25.375 303 12627.35 283.73 54757.65 88888.00 2013-10-30 07:03:25.500 303 12627.33 283.70 54757.68 88888.00 2013-10-30 07:03:25.625 303 12627.33 283.68 54757.68 88888.00 2013-10-30 07:03:25.750 303 12627.33 283.68 54757.70 88888.00 2013-10-30 07:03:25.875 303 12627.30 283.68 54757.70 88888.00 2013-10-30 07:03:26.000 303 12627.27 283.68 54757.70 88888.00 2013-10-30 07:03:26.125 303 12627.38 283.68 54757.72 88888.00 2013-10-30 07:03:26.250 303 12627.42 283.62 54757.70 88888.00 2013-10-30 07:03:26.375 303 12627.40 283.62 54757.70 88888.00 2013-10-30 07:03:26.500 303 12627.35 283.60 54757.70 88888.00 2013-10-30 07:03:26.625 303 12627.35 283.60 54757.72 88888.00 2013-10-30 07:03:26.750 303 12627.42 283.60 54757.70 88888.00 2013-10-30 07:03:26.875 303 12627.45 283.57 54757.70 88888.00 2013-10-30 07:03:27.000 303 12627.45 283.57 54757.70 88888.00 2013-10-30 07:03:27.125 303 12627.50 283.60 54757.72 88888.00 2013-10-30 07:03:27.250 303 12627.50 283.52 54757.70 88888.00 2013-10-30 07:03:27.375 303 12627.52 283.50 54757.68 88888.00 2013-10-30 07:03:27.500 303 12627.58 283.50 54757.68 88888.00 2013-10-30 07:03:27.625 303 12627.60 283.52 54757.72 88888.00 2013-10-30 07:03:27.750 303 12627.55 283.52 54757.70 88888.00 2013-10-30 07:03:27.875 303 12627.52 283.48 54757.70 88888.00 2013-10-30 07:03:28.000 303 12627.60 283.45 54757.68 88888.00 2013-10-30 07:03:28.125 303 12627.62 283.45 54757.68 88888.00 2013-10-30 07:03:28.250 303 12627.60 283.43 54757.70 88888.00 2013-10-30 07:03:28.375 303 12627.67 283.43 54757.70 88888.00 2013-10-30 07:03:28.500 303 12627.62 283.43 54757.68 88888.00 2013-10-30 07:03:28.625 303 12627.60 283.40 54757.68 88888.00 2013-10-30 07:03:28.750 303 12627.65 283.38 54757.68 88888.00 2013-10-30 07:03:28.875 303 12627.62 283.38 54757.70 88888.00 2013-10-30 07:03:29.000 303 12627.65 283.35 54757.68 88888.00 2013-10-30 07:03:29.125 303 12627.77 283.38 54757.72 88888.00 2013-10-30 07:03:29.250 303 12627.77 283.35 54757.72 88888.00 2013-10-30 07:03:29.375 303 12627.73 283.32 54757.70 88888.00 2013-10-30 07:03:29.500 303 12627.73 283.32 54757.70 88888.00 2013-10-30 07:03:29.625 303 12627.75 283.35 54757.68 88888.00 2013-10-30 07:03:29.750 303 12627.75 283.32 54757.70 88888.00 2013-10-30 07:03:29.875 303 12627.73 283.32 54757.68 88888.00 2013-10-30 07:03:30.000 303 12627.77 283.30 54757.68 88888.00 2013-10-30 07:03:30.125 303 12627.77 283.27 54757.68 88888.00 2013-10-30 07:03:30.250 303 12627.77 283.25 54757.70 88888.00 2013-10-30 07:03:30.375 303 12627.83 283.30 54757.72 88888.00 2013-10-30 07:03:30.500 303 12627.83 283.30 54757.72 88888.00 2013-10-30 07:03:30.625 303 12627.85 283.27 54757.70 88888.00 2013-10-30 07:03:30.750 303 12627.85 283.20 54757.68 88888.00 2013-10-30 07:03:30.875 303 12627.88 283.20 54757.68 88888.00 2013-10-30 07:03:31.000 303 12627.90 283.23 54757.68 88888.00 2013-10-30 07:03:31.125 303 12627.83 283.23 54757.70 88888.00 2013-10-30 07:03:31.250 303 12627.83 283.20 54757.70 88888.00 2013-10-30 07:03:31.375 303 12627.88 283.20 54757.72 88888.00 2013-10-30 07:03:31.500 303 12627.85 283.18 54757.75 88888.00 2013-10-30 07:03:31.625 303 12627.83 283.15 54757.72 88888.00 2013-10-30 07:03:31.750 303 12627.85 283.15 54757.72 88888.00 2013-10-30 07:03:31.875 303 12627.92 283.15 54757.72 88888.00 2013-10-30 07:03:32.000 303 12627.95 283.15 54757.70 88888.00 2013-10-30 07:03:32.125 303 12627.92 283.15 54757.72 88888.00 2013-10-30 07:03:32.250 303 12627.92 283.12 54757.72 88888.00 2013-10-30 07:03:32.375 303 12627.90 283.10 54757.70 88888.00 2013-10-30 07:03:32.500 303 12627.90 283.07 54757.70 88888.00 2013-10-30 07:03:32.625 303 12627.95 283.05 54757.72 88888.00 2013-10-30 07:03:32.750 303 12627.90 283.05 54757.70 88888.00 2013-10-30 07:03:32.875 303 12627.92 283.02 54757.75 88888.00 2013-10-30 07:03:33.000 303 12627.98 283.02 54757.72 88888.00 2013-10-30 07:03:33.125 303 12627.95 283.05 54757.75 88888.00 2013-10-30 07:03:33.250 303 12627.92 283.05 54757.75 88888.00 2013-10-30 07:03:33.375 303 12627.95 283.05 54757.72 88888.00 2013-10-30 07:03:33.500 303 12627.95 283.02 54757.75 88888.00 2013-10-30 07:03:33.625 303 12628.00 283.00 54757.78 88888.00 2013-10-30 07:03:33.750 303 12627.98 282.98 54757.75 88888.00 2013-10-30 07:03:33.875 303 12627.98 282.98 54757.72 88888.00 2013-10-30 07:03:34.000 303 12627.98 282.95 54757.75 88888.00 2013-10-30 07:03:34.125 303 12627.95 283.00 54757.72 88888.00 2013-10-30 07:03:34.250 303 12627.92 282.95 54757.70 88888.00 2013-10-30 07:03:34.375 303 12627.90 282.95 54757.70 88888.00 2013-10-30 07:03:34.500 303 12627.88 282.95 54757.72 88888.00 2013-10-30 07:03:34.625 303 12627.95 282.95 54757.72 88888.00 2013-10-30 07:03:34.750 303 12628.00 282.95 54757.68 88888.00 2013-10-30 07:03:34.875 303 12627.98 282.95 54757.65 88888.00 2013-10-30 07:03:35.000 303 12628.00 282.93 54757.65 88888.00 2013-10-30 07:03:35.125 303 12628.00 282.93 54757.60 88888.00 2013-10-30 07:03:35.250 303 12627.98 282.88 54757.60 88888.00 2013-10-30 07:03:35.375 303 12627.98 282.88 54757.60 88888.00 2013-10-30 07:03:35.500 303 12627.95 282.90 54757.57 88888.00 2013-10-30 07:03:35.625 303 12627.98 282.90 54757.60 88888.00 2013-10-30 07:03:35.750 303 12628.02 282.90 54757.65 88888.00 2013-10-30 07:03:35.875 303 12628.08 282.90 54757.65 88888.00 2013-10-30 07:03:36.000 303 12628.08 282.90 54757.62 88888.00 2013-10-30 07:03:36.125 303 12628.00 282.90 54757.62 88888.00 2013-10-30 07:03:36.250 303 12627.98 282.85 54757.60 88888.00 2013-10-30 07:03:36.375 303 12628.00 282.82 54757.62 88888.00 2013-10-30 07:03:36.500 303 12628.00 282.85 54757.57 88888.00 2013-10-30 07:03:36.625 303 12628.02 282.85 54757.57 88888.00 2013-10-30 07:03:36.750 303 12628.05 282.88 54757.57 88888.00 2013-10-30 07:03:36.875 303 12628.05 282.82 54757.55 88888.00 2013-10-30 07:03:37.000 303 12628.05 282.85 54757.53 88888.00 2013-10-30 07:03:37.125 303 12628.05 282.85 54757.55 88888.00 2013-10-30 07:03:37.250 303 12627.98 282.82 54757.57 88888.00 2013-10-30 07:03:37.375 303 12628.00 282.85 54757.55 88888.00 2013-10-30 07:03:37.500 303 12627.98 282.80 54757.55 88888.00 2013-10-30 07:03:37.625 303 12627.98 282.77 54757.57 88888.00 2013-10-30 07:03:37.750 303 12628.00 282.80 54757.55 88888.00 2013-10-30 07:03:37.875 303 12627.95 282.77 54757.57 88888.00 2013-10-30 07:03:38.000 303 12627.98 282.80 54757.55 88888.00 2013-10-30 07:03:38.125 303 12628.02 282.82 54757.57 88888.00 2013-10-30 07:03:38.250 303 12628.00 282.80 54757.55 88888.00 2013-10-30 07:03:38.375 303 12628.02 282.77 54757.55 88888.00 2013-10-30 07:03:38.500 303 12628.02 282.80 54757.55 88888.00 2013-10-30 07:03:38.625 303 12628.02 282.82 54757.60 88888.00 2013-10-30 07:03:38.750 303 12628.05 282.85 54757.57 88888.00 2013-10-30 07:03:38.875 303 12628.00 282.82 54757.57 88888.00 2013-10-30 07:03:39.000 303 12627.98 282.80 54757.62 88888.00 2013-10-30 07:03:39.125 303 12627.98 282.77 54757.65 88888.00 2013-10-30 07:03:39.250 303 12628.00 282.77 54757.65 88888.00 2013-10-30 07:03:39.375 303 12628.00 282.80 54757.65 88888.00 2013-10-30 07:03:39.500 303 12627.95 282.77 54757.65 88888.00 2013-10-30 07:03:39.625 303 12627.98 282.75 54757.70 88888.00 2013-10-30 07:03:39.750 303 12628.08 282.75 54757.70 88888.00 2013-10-30 07:03:39.875 303 12628.10 282.75 54757.68 88888.00 2013-10-30 07:03:40.000 303 12628.05 282.77 54757.68 88888.00 2013-10-30 07:03:40.125 303 12628.00 282.77 54757.75 88888.00 2013-10-30 07:03:40.250 303 12628.02 282.77 54757.72 88888.00 2013-10-30 07:03:40.375 303 12628.05 282.80 54757.80 88888.00 2013-10-30 07:03:40.500 303 12628.05 282.75 54757.85 88888.00 2013-10-30 07:03:40.625 303 12628.02 282.73 54757.85 88888.00 2013-10-30 07:03:40.750 303 12628.02 282.70 54757.82 88888.00 2013-10-30 07:03:40.875 303 12628.02 282.73 54757.80 88888.00 2013-10-30 07:03:41.000 303 12628.08 282.75 54757.85 88888.00 2013-10-30 07:03:41.125 303 12628.12 282.75 54757.85 88888.00 2013-10-30 07:03:41.250 303 12628.12 282.73 54757.85 88888.00 2013-10-30 07:03:41.375 303 12628.15 282.70 54757.82 88888.00 2013-10-30 07:03:41.500 303 12628.15 282.70 54757.82 88888.00 2013-10-30 07:03:41.625 303 12628.17 282.68 54757.85 88888.00 2013-10-30 07:03:41.750 303 12628.23 282.75 54757.82 88888.00 2013-10-30 07:03:41.875 303 12628.30 282.73 54757.85 88888.00 2013-10-30 07:03:42.000 303 12628.25 282.70 54757.82 88888.00 2013-10-30 07:03:42.125 303 12628.20 282.70 54757.85 88888.00 2013-10-30 07:03:42.250 303 12628.17 282.73 54757.82 88888.00 2013-10-30 07:03:42.375 303 12628.17 282.73 54757.82 88888.00 2013-10-30 07:03:42.500 303 12628.23 282.68 54757.82 88888.00 2013-10-30 07:03:42.625 303 12628.30 282.70 54757.85 88888.00 2013-10-30 07:03:42.750 303 12628.25 282.70 54757.85 88888.00 2013-10-30 07:03:42.875 303 12628.25 282.68 54757.88 88888.00 2013-10-30 07:03:43.000 303 12628.30 282.73 54757.88 88888.00 2013-10-30 07:03:43.125 303 12628.23 282.75 54757.88 88888.00 2013-10-30 07:03:43.250 303 12628.15 282.73 54757.88 88888.00 2013-10-30 07:03:43.375 303 12628.20 282.73 54757.85 88888.00 2013-10-30 07:03:43.500 303 12628.20 282.70 54757.82 88888.00 2013-10-30 07:03:43.625 303 12628.25 282.68 54757.88 88888.00 2013-10-30 07:03:43.750 303 12628.27 282.70 54757.88 88888.00 2013-10-30 07:03:43.875 303 12628.38 282.73 54757.88 88888.00 2013-10-30 07:03:44.000 303 12628.38 282.70 54757.88 88888.00 2013-10-30 07:03:44.125 303 12628.30 282.70 54757.90 88888.00 2013-10-30 07:03:44.250 303 12628.23 282.73 54757.88 88888.00 2013-10-30 07:03:44.375 303 12628.27 282.70 54757.93 88888.00 2013-10-30 07:03:44.500 303 12628.38 282.73 54757.88 88888.00 2013-10-30 07:03:44.625 303 12628.27 282.68 54757.90 88888.00 2013-10-30 07:03:44.750 303 12628.20 282.68 54757.90 88888.00 2013-10-30 07:03:44.875 303 12628.20 282.65 54757.90 88888.00 2013-10-30 07:03:45.000 303 12628.20 282.65 54757.93 88888.00 2013-10-30 07:03:45.125 303 12628.17 282.68 54757.93 88888.00 2013-10-30 07:03:45.250 303 12628.15 282.68 54757.90 88888.00 2013-10-30 07:03:45.375 303 12628.17 282.65 54757.88 88888.00 2013-10-30 07:03:45.500 303 12628.23 282.68 54757.90 88888.00 2013-10-30 07:03:45.625 303 12628.23 282.70 54757.90 88888.00 2013-10-30 07:03:45.750 303 12628.27 282.70 54757.93 88888.00 2013-10-30 07:03:45.875 303 12628.27 282.68 54757.95 88888.00 2013-10-30 07:03:46.000 303 12628.25 282.68 54757.93 88888.00 2013-10-30 07:03:46.125 303 12628.27 282.70 54757.90 88888.00 2013-10-30 07:03:46.250 303 12628.30 282.68 54757.90 88888.00 2013-10-30 07:03:46.375 303 12628.30 282.70 54757.93 88888.00 2013-10-30 07:03:46.500 303 12628.35 282.73 54757.95 88888.00 2013-10-30 07:03:46.625 303 12628.38 282.73 54757.93 88888.00 2013-10-30 07:03:46.750 303 12628.33 282.73 54757.93 88888.00 2013-10-30 07:03:46.875 303 12628.30 282.70 54757.95 88888.00 2013-10-30 07:03:47.000 303 12628.27 282.73 54757.95 88888.00 2013-10-30 07:03:47.125 303 12628.35 282.73 54757.95 88888.00 2013-10-30 07:03:47.250 303 12628.40 282.73 54757.95 88888.00 2013-10-30 07:03:47.375 303 12628.33 282.73 54757.93 88888.00 2013-10-30 07:03:47.500 303 12628.27 282.73 54757.93 88888.00 2013-10-30 07:03:47.625 303 12628.30 282.73 54757.97 88888.00 2013-10-30 07:03:47.750 303 12628.38 282.80 54758.00 88888.00 2013-10-30 07:03:47.875 303 12628.38 282.80 54758.00 88888.00 2013-10-30 07:03:48.000 303 12628.38 282.75 54757.97 88888.00 2013-10-30 07:03:48.125 303 12628.38 282.75 54757.97 88888.00 2013-10-30 07:03:48.250 303 12628.42 282.77 54757.97 88888.00 2013-10-30 07:03:48.375 303 12628.38 282.73 54758.00 88888.00 2013-10-30 07:03:48.500 303 12628.35 282.77 54757.97 88888.00 2013-10-30 07:03:48.625 303 12628.38 282.73 54758.03 88888.00 2013-10-30 07:03:48.750 303 12628.40 282.77 54758.00 88888.00 2013-10-30 07:03:48.875 303 12628.38 282.80 54758.00 88888.00 2013-10-30 07:03:49.000 303 12628.40 282.80 54757.97 88888.00 2013-10-30 07:03:49.125 303 12628.40 282.80 54758.00 88888.00 2013-10-30 07:03:49.250 303 12628.38 282.77 54758.00 88888.00 2013-10-30 07:03:49.375 303 12628.40 282.80 54758.03 88888.00 2013-10-30 07:03:49.500 303 12628.40 282.80 54757.97 88888.00 2013-10-30 07:03:49.625 303 12628.35 282.75 54758.00 88888.00 2013-10-30 07:03:49.750 303 12628.38 282.77 54757.97 88888.00 2013-10-30 07:03:49.875 303 12628.40 282.77 54757.97 88888.00 2013-10-30 07:03:50.000 303 12628.42 282.80 54757.97 88888.00 2013-10-30 07:03:50.125 303 12628.45 282.80 54758.03 88888.00 2013-10-30 07:03:50.250 303 12628.48 282.80 54758.03 88888.00 2013-10-30 07:03:50.375 303 12628.45 282.73 54757.95 88888.00 2013-10-30 07:03:50.500 303 12628.45 282.75 54757.97 88888.00 2013-10-30 07:03:50.625 303 12628.42 282.75 54758.00 88888.00 2013-10-30 07:03:50.750 303 12628.40 282.77 54758.03 88888.00 2013-10-30 07:03:50.875 303 12628.40 282.77 54758.03 88888.00 2013-10-30 07:03:51.000 303 12628.48 282.77 54758.00 88888.00 2013-10-30 07:03:51.125 303 12628.45 282.80 54758.05 88888.00 2013-10-30 07:03:51.250 303 12628.45 282.77 54758.07 88888.00 2013-10-30 07:03:51.375 303 12628.52 282.75 54758.05 88888.00 2013-10-30 07:03:51.500 303 12628.45 282.77 54758.05 88888.00 2013-10-30 07:03:51.625 303 12628.40 282.77 54758.05 88888.00 2013-10-30 07:03:51.750 303 12628.38 282.75 54758.05 88888.00 2013-10-30 07:03:51.875 303 12628.40 282.73 54758.05 88888.00 2013-10-30 07:03:52.000 303 12628.40 282.75 54758.07 88888.00 2013-10-30 07:03:52.125 303 12628.48 282.75 54758.10 88888.00 2013-10-30 07:03:52.250 303 12628.52 282.77 54758.10 88888.00 2013-10-30 07:03:52.375 303 12628.58 282.80 54758.07 88888.00 2013-10-30 07:03:52.500 303 12628.55 282.77 54758.10 88888.00 2013-10-30 07:03:52.625 303 12628.52 282.77 54758.10 88888.00 2013-10-30 07:03:52.750 303 12628.50 282.77 54758.12 88888.00 2013-10-30 07:03:52.875 303 12628.48 282.77 54758.10 88888.00 2013-10-30 07:03:53.000 303 12628.50 282.77 54758.10 88888.00 2013-10-30 07:03:53.125 303 12628.48 282.80 54758.12 88888.00 2013-10-30 07:03:53.250 303 12628.48 282.77 54758.10 88888.00 2013-10-30 07:03:53.375 303 12628.48 282.80 54758.10 88888.00 2013-10-30 07:03:53.500 303 12628.55 282.75 54758.12 88888.00 2013-10-30 07:03:53.625 303 12628.52 282.73 54758.12 88888.00 2013-10-30 07:03:53.750 303 12628.60 282.75 54758.12 88888.00 2013-10-30 07:03:53.875 303 12628.67 282.75 54758.12 88888.00 2013-10-30 07:03:54.000 303 12628.65 282.75 54758.10 88888.00 2013-10-30 07:03:54.125 303 12628.65 282.75 54758.10 88888.00 2013-10-30 07:03:54.250 303 12628.60 282.73 54758.12 88888.00 2013-10-30 07:03:54.375 303 12628.58 282.70 54758.12 88888.00 2013-10-30 07:03:54.500 303 12628.55 282.73 54758.15 88888.00 2013-10-30 07:03:54.625 303 12628.52 282.75 54758.10 88888.00 2013-10-30 07:03:54.750 303 12628.55 282.73 54758.15 88888.00 2013-10-30 07:03:54.875 303 12628.58 282.77 54758.12 88888.00 2013-10-30 07:03:55.000 303 12628.58 282.73 54758.12 88888.00 2013-10-30 07:03:55.125 303 12628.60 282.75 54758.12 88888.00 2013-10-30 07:03:55.250 303 12628.58 282.70 54758.15 88888.00 2013-10-30 07:03:55.375 303 12628.55 282.73 54758.12 88888.00 2013-10-30 07:03:55.500 303 12628.55 282.73 54758.15 88888.00 2013-10-30 07:03:55.625 303 12628.58 282.73 54758.15 88888.00 2013-10-30 07:03:55.750 303 12628.65 282.70 54758.18 88888.00 2013-10-30 07:03:55.875 303 12628.67 282.73 54758.18 88888.00 2013-10-30 07:03:56.000 303 12628.55 282.68 54758.15 88888.00 2013-10-30 07:03:56.125 303 12628.52 282.70 54758.20 88888.00 2013-10-30 07:03:56.250 303 12628.55 282.68 54758.20 88888.00 2013-10-30 07:03:56.375 303 12628.60 282.70 54758.20 88888.00 2013-10-30 07:03:56.500 303 12628.62 282.73 54758.22 88888.00 2013-10-30 07:03:56.625 303 12628.52 282.68 54758.20 88888.00 2013-10-30 07:03:56.750 303 12628.50 282.70 54758.20 88888.00 2013-10-30 07:03:56.875 303 12628.50 282.70 54758.20 88888.00 2013-10-30 07:03:57.000 303 12628.58 282.70 54758.22 88888.00 2013-10-30 07:03:57.125 303 12628.62 282.73 54758.25 88888.00 2013-10-30 07:03:57.250 303 12628.58 282.70 54758.25 88888.00 2013-10-30 07:03:57.375 303 12628.60 282.70 54758.22 88888.00 2013-10-30 07:03:57.500 303 12628.62 282.65 54758.18 88888.00 2013-10-30 07:03:57.625 303 12628.65 282.70 54758.18 88888.00 2013-10-30 07:03:57.750 303 12628.60 282.73 54758.20 88888.00 2013-10-30 07:03:57.875 303 12628.55 282.73 54758.22 88888.00 2013-10-30 07:03:58.000 303 12628.58 282.75 54758.25 88888.00 2013-10-30 07:03:58.125 303 12628.65 282.73 54758.25 88888.00 2013-10-30 07:03:58.250 303 12628.62 282.73 54758.25 88888.00 2013-10-30 07:03:58.375 303 12628.52 282.73 54758.25 88888.00 2013-10-30 07:03:58.500 303 12628.48 282.75 54758.25 88888.00 2013-10-30 07:03:58.625 303 12628.48 282.73 54758.18 88888.00 2013-10-30 07:03:58.750 303 12628.52 282.75 54758.18 88888.00 2013-10-30 07:03:58.875 303 12628.60 282.77 54758.25 88888.00 2013-10-30 07:03:59.000 303 12628.52 282.77 54758.22 88888.00 2013-10-30 07:03:59.125 303 12628.55 282.80 54758.18 88888.00 2013-10-30 07:03:59.250 303 12628.60 282.77 54758.12 88888.00 2013-10-30 07:03:59.375 303 12628.62 282.77 54758.10 88888.00 2013-10-30 07:03:59.500 303 12628.62 282.77 54758.12 88888.00 2013-10-30 07:03:59.625 303 12628.65 282.75 54758.12 88888.00 2013-10-30 07:03:59.750 303 12628.67 282.82 54758.18 88888.00 2013-10-30 07:03:59.875 303 12628.73 282.82 54758.18 88888.00 2013-10-30 07:04:00.000 303 12628.70 282.85 54758.18 88888.00 2013-10-30 07:04:00.125 303 12628.77 282.82 54758.18 88888.00 2013-10-30 07:04:00.250 303 12628.77 282.85 54758.12 88888.00 2013-10-30 07:04:00.375 303 12628.73 282.85 54758.10 88888.00 2013-10-30 07:04:00.500 303 12628.65 282.85 54758.10 88888.00 2013-10-30 07:04:00.625 303 12628.65 282.90 54758.10 88888.00 2013-10-30 07:04:00.750 303 12628.70 282.90 54758.05 88888.00 2013-10-30 07:04:00.875 303 12628.70 282.90 54758.10 88888.00 2013-10-30 07:04:01.000 303 12628.65 282.93 54758.07 88888.00 2013-10-30 07:04:01.125 303 12628.70 282.93 54758.03 88888.00 2013-10-30 07:04:01.250 303 12628.77 282.90 54758.07 88888.00 2013-10-30 07:04:01.375 303 12628.83 282.90 54758.07 88888.00 2013-10-30 07:04:01.500 303 12628.77 282.95 54758.10 88888.00 2013-10-30 07:04:01.625 303 12628.70 282.95 54758.05 88888.00 2013-10-30 07:04:01.750 303 12628.70 282.98 54758.07 88888.00 2013-10-30 07:04:01.875 303 12628.73 282.98 54758.05 88888.00 2013-10-30 07:04:02.000 303 12628.65 283.00 54758.07 88888.00 2013-10-30 07:04:02.125 303 12628.58 283.00 54758.07 88888.00 2013-10-30 07:04:02.250 303 12628.60 283.02 54758.05 88888.00 2013-10-30 07:04:02.375 303 12628.70 283.05 54758.05 88888.00 2013-10-30 07:04:02.500 303 12628.73 283.05 54758.05 88888.00 2013-10-30 07:04:02.625 303 12628.73 283.00 54758.03 88888.00 2013-10-30 07:04:02.750 303 12628.70 283.02 54758.05 88888.00 2013-10-30 07:04:02.875 303 12628.75 283.02 54758.07 88888.00 2013-10-30 07:04:03.000 303 12628.77 283.05 54758.05 88888.00 2013-10-30 07:04:03.125 303 12628.80 283.10 54758.15 88888.00 2013-10-30 07:04:03.250 303 12628.75 283.07 54758.12 88888.00 2013-10-30 07:04:03.375 303 12628.70 283.10 54758.12 88888.00 2013-10-30 07:04:03.500 303 12628.70 283.12 54758.15 88888.00 2013-10-30 07:04:03.625 303 12628.70 283.12 54758.15 88888.00 2013-10-30 07:04:03.750 303 12628.70 283.12 54758.15 88888.00 2013-10-30 07:04:03.875 303 12628.73 283.15 54758.20 88888.00 2013-10-30 07:04:04.000 303 12628.75 283.12 54758.20 88888.00 2013-10-30 07:04:04.125 303 12628.83 283.18 54758.22 88888.00 2013-10-30 07:04:04.250 303 12628.85 283.15 54758.22 88888.00 2013-10-30 07:04:04.375 303 12628.88 283.18 54758.25 88888.00 2013-10-30 07:04:04.500 303 12628.88 283.20 54758.25 88888.00 2013-10-30 07:04:04.625 303 12628.85 283.20 54758.30 88888.00 2013-10-30 07:04:04.750 303 12628.83 283.20 54758.38 88888.00 2013-10-30 07:04:04.875 303 12628.83 283.20 54758.35 88888.00 2013-10-30 07:04:05.000 303 12628.80 283.23 54758.35 88888.00 2013-10-30 07:04:05.125 303 12628.77 283.20 54758.38 88888.00 2013-10-30 07:04:05.250 303 12628.75 283.20 54758.38 88888.00 2013-10-30 07:04:05.375 303 12628.77 283.20 54758.38 88888.00 2013-10-30 07:04:05.500 303 12628.75 283.23 54758.38 88888.00 2013-10-30 07:04:05.625 303 12628.75 283.23 54758.38 88888.00 2013-10-30 07:04:05.750 303 12628.73 283.23 54758.38 88888.00 2013-10-30 07:04:05.875 303 12628.73 283.25 54758.38 88888.00 2013-10-30 07:04:06.000 303 12628.77 283.27 54758.38 88888.00 2013-10-30 07:04:06.125 303 12628.80 283.27 54758.38 88888.00 2013-10-30 07:04:06.250 303 12628.77 283.23 54758.43 88888.00 2013-10-30 07:04:06.375 303 12628.77 283.20 54758.40 88888.00 2013-10-30 07:04:06.500 303 12628.77 283.23 54758.43 88888.00 2013-10-30 07:04:06.625 303 12628.83 283.25 54758.40 88888.00 2013-10-30 07:04:06.750 303 12628.88 283.27 54758.43 88888.00 2013-10-30 07:04:06.875 303 12628.88 283.23 54758.40 88888.00 2013-10-30 07:04:07.000 303 12628.88 283.20 54758.40 88888.00 2013-10-30 07:04:07.125 303 12628.88 283.23 54758.40 88888.00 2013-10-30 07:04:07.250 303 12628.83 283.23 54758.43 88888.00 2013-10-30 07:04:07.375 303 12628.85 283.23 54758.40 88888.00 2013-10-30 07:04:07.500 303 12628.90 283.23 54758.43 88888.00 2013-10-30 07:04:07.625 303 12628.90 283.23 54758.40 88888.00 2013-10-30 07:04:07.750 303 12628.90 283.20 54758.40 88888.00 2013-10-30 07:04:07.875 303 12628.98 283.20 54758.40 88888.00 2013-10-30 07:04:08.000 303 12629.05 283.25 54758.40 88888.00 2013-10-30 07:04:08.125 303 12628.98 283.25 54758.43 88888.00 2013-10-30 07:04:08.250 303 12628.98 283.23 54758.45 88888.00 2013-10-30 07:04:08.375 303 12629.00 283.23 54758.43 88888.00 2013-10-30 07:04:08.500 303 12628.92 283.18 54758.43 88888.00 2013-10-30 07:04:08.625 303 12629.00 283.18 54758.43 88888.00 2013-10-30 07:04:08.750 303 12629.00 283.20 54758.45 88888.00 2013-10-30 07:04:08.875 303 12629.02 283.23 54758.43 88888.00 2013-10-30 07:04:09.000 303 12629.02 283.20 54758.40 88888.00 2013-10-30 07:04:09.125 303 12629.05 283.20 54758.43 88888.00 2013-10-30 07:04:09.250 303 12628.98 283.18 54758.43 88888.00 2013-10-30 07:04:09.375 303 12628.98 283.18 54758.43 88888.00 2013-10-30 07:04:09.500 303 12629.02 283.20 54758.43 88888.00 2013-10-30 07:04:09.625 303 12629.02 283.20 54758.45 88888.00 2013-10-30 07:04:09.750 303 12629.05 283.20 54758.47 88888.00 2013-10-30 07:04:09.875 303 12629.05 283.18 54758.45 88888.00 2013-10-30 07:04:10.000 303 12629.10 283.20 54758.45 88888.00 2013-10-30 07:04:10.125 303 12629.05 283.18 54758.47 88888.00 2013-10-30 07:04:10.250 303 12629.02 283.18 54758.50 88888.00 2013-10-30 07:04:10.375 303 12628.98 283.18 54758.45 88888.00 2013-10-30 07:04:10.500 303 12628.98 283.18 54758.45 88888.00 2013-10-30 07:04:10.625 303 12628.92 283.18 54758.47 88888.00 2013-10-30 07:04:10.750 303 12628.98 283.20 54758.50 88888.00 2013-10-30 07:04:10.875 303 12629.00 283.20 54758.50 88888.00 2013-10-30 07:04:11.000 303 12629.00 283.18 54758.47 88888.00 2013-10-30 07:04:11.125 303 12628.95 283.18 54758.50 88888.00 2013-10-30 07:04:11.250 303 12628.92 283.18 54758.53 88888.00 2013-10-30 07:04:11.375 303 12629.00 283.20 54758.53 88888.00 2013-10-30 07:04:11.500 303 12629.08 283.20 54758.50 88888.00 2013-10-30 07:04:11.625 303 12629.08 283.20 54758.53 88888.00 2013-10-30 07:04:11.750 303 12629.10 283.23 54758.50 88888.00 2013-10-30 07:04:11.875 303 12629.02 283.20 54758.53 88888.00 2013-10-30 07:04:12.000 303 12629.00 283.15 54758.50 88888.00 2013-10-30 07:04:12.125 303 12629.02 283.18 54758.50 88888.00 2013-10-30 07:04:12.250 303 12629.05 283.23 54758.55 88888.00 2013-10-30 07:04:12.375 303 12629.08 283.18 54758.53 88888.00 2013-10-30 07:04:12.500 303 12629.02 283.20 54758.55 88888.00 2013-10-30 07:04:12.625 303 12629.02 283.20 54758.53 88888.00 2013-10-30 07:04:12.750 303 12629.05 283.23 54758.53 88888.00 2013-10-30 07:04:12.875 303 12629.02 283.25 54758.55 88888.00 2013-10-30 07:04:13.000 303 12629.02 283.20 54758.53 88888.00 2013-10-30 07:04:13.125 303 12629.02 283.20 54758.53 88888.00 2013-10-30 07:04:13.250 303 12629.02 283.23 54758.55 88888.00 2013-10-30 07:04:13.375 303 12629.08 283.25 54758.55 88888.00 2013-10-30 07:04:13.500 303 12629.10 283.23 54758.57 88888.00 2013-10-30 07:04:13.625 303 12629.05 283.23 54758.57 88888.00 2013-10-30 07:04:13.750 303 12629.02 283.23 54758.57 88888.00 2013-10-30 07:04:13.875 303 12629.00 283.20 54758.55 88888.00 2013-10-30 07:04:14.000 303 12629.00 283.20 54758.53 88888.00 2013-10-30 07:04:14.125 303 12629.00 283.23 54758.53 88888.00 2013-10-30 07:04:14.250 303 12629.00 283.20 54758.55 88888.00 2013-10-30 07:04:14.375 303 12628.98 283.20 54758.57 88888.00 2013-10-30 07:04:14.500 303 12629.00 283.20 54758.57 88888.00 2013-10-30 07:04:14.625 303 12629.02 283.23 54758.57 88888.00 2013-10-30 07:04:14.750 303 12629.05 283.23 54758.62 88888.00 2013-10-30 07:04:14.875 303 12629.10 283.20 54758.60 88888.00 2013-10-30 07:04:15.000 303 12629.05 283.18 54758.60 88888.00 2013-10-30 07:04:15.125 303 12629.05 283.20 54758.60 88888.00 2013-10-30 07:04:15.250 303 12629.02 283.18 54758.60 88888.00 2013-10-30 07:04:15.375 303 12629.05 283.18 54758.60 88888.00 2013-10-30 07:04:15.500 303 12629.08 283.20 54758.60 88888.00 2013-10-30 07:04:15.625 303 12629.12 283.25 54758.62 88888.00 2013-10-30 07:04:15.750 303 12629.12 283.25 54758.60 88888.00 2013-10-30 07:04:15.875 303 12629.15 283.25 54758.62 88888.00 2013-10-30 07:04:16.000 303 12629.17 283.23 54758.60 88888.00 2013-10-30 07:04:16.125 303 12629.15 283.23 54758.62 88888.00 2013-10-30 07:04:16.250 303 12629.02 283.23 54758.65 88888.00 2013-10-30 07:04:16.375 303 12628.98 283.23 54758.65 88888.00 2013-10-30 07:04:16.500 303 12628.95 283.23 54758.65 88888.00 2013-10-30 07:04:16.625 303 12628.98 283.23 54758.68 88888.00 2013-10-30 07:04:16.750 303 12629.08 283.25 54758.65 88888.00 2013-10-30 07:04:16.875 303 12629.08 283.25 54758.65 88888.00 2013-10-30 07:04:17.000 303 12629.08 283.23 54758.68 88888.00 2013-10-30 07:04:17.125 303 12629.10 283.23 54758.68 88888.00 2013-10-30 07:04:17.250 303 12629.05 283.20 54758.68 88888.00 2013-10-30 07:04:17.375 303 12629.05 283.20 54758.68 88888.00 2013-10-30 07:04:17.500 303 12629.02 283.23 54758.68 88888.00 2013-10-30 07:04:17.625 303 12629.05 283.23 54758.65 88888.00 2013-10-30 07:04:17.750 303 12629.12 283.23 54758.65 88888.00 2013-10-30 07:04:17.875 303 12629.08 283.23 54758.68 88888.00 2013-10-30 07:04:18.000 303 12629.00 283.23 54758.68 88888.00 2013-10-30 07:04:18.125 303 12628.98 283.23 54758.70 88888.00 2013-10-30 07:04:18.250 303 12629.02 283.25 54758.68 88888.00 2013-10-30 07:04:18.375 303 12629.10 283.23 54758.68 88888.00 2013-10-30 07:04:18.500 303 12629.15 283.23 54758.68 88888.00 2013-10-30 07:04:18.625 303 12629.15 283.25 54758.70 88888.00 2013-10-30 07:04:18.750 303 12629.12 283.25 54758.70 88888.00 2013-10-30 07:04:18.875 303 12629.15 283.25 54758.68 88888.00 2013-10-30 07:04:19.000 303 12629.12 283.25 54758.70 88888.00 2013-10-30 07:04:19.125 303 12629.17 283.25 54758.70 88888.00 2013-10-30 07:04:19.250 303 12629.15 283.25 54758.72 88888.00 2013-10-30 07:04:19.375 303 12629.12 283.27 54758.72 88888.00 2013-10-30 07:04:19.500 303 12629.05 283.27 54758.70 88888.00 2013-10-30 07:04:19.625 303 12629.05 283.27 54758.72 88888.00 2013-10-30 07:04:19.750 303 12629.10 283.27 54758.78 88888.00 2013-10-30 07:04:19.875 303 12629.10 283.25 54758.75 88888.00 2013-10-30 07:04:20.000 303 12629.15 283.27 54758.72 88888.00 2013-10-30 07:04:20.125 303 12629.15 283.27 54758.72 88888.00 2013-10-30 07:04:20.250 303 12629.23 283.27 54758.78 88888.00 2013-10-30 07:04:20.375 303 12629.23 283.27 54758.75 88888.00 2013-10-30 07:04:20.500 303 12629.20 283.27 54758.75 88888.00 2013-10-30 07:04:20.625 303 12629.17 283.30 54758.75 88888.00 2013-10-30 07:04:20.750 303 12629.15 283.32 54758.75 88888.00 2013-10-30 07:04:20.875 303 12629.20 283.35 54758.78 88888.00 2013-10-30 07:04:21.000 303 12629.17 283.35 54758.78 88888.00 2013-10-30 07:04:21.125 303 12629.15 283.35 54758.72 88888.00 2013-10-30 07:04:21.250 303 12629.12 283.32 54758.72 88888.00 2013-10-30 07:04:21.375 303 12629.17 283.32 54758.70 88888.00 2013-10-30 07:04:21.500 303 12629.20 283.35 54758.75 88888.00 2013-10-30 07:04:21.625 303 12629.25 283.38 54758.75 88888.00 2013-10-30 07:04:21.750 303 12629.20 283.38 54758.72 88888.00 2013-10-30 07:04:21.875 303 12629.20 283.38 54758.72 88888.00 2013-10-30 07:04:22.000 303 12629.23 283.35 54758.72 88888.00 2013-10-30 07:04:22.125 303 12629.35 283.40 54758.75 88888.00 2013-10-30 07:04:22.250 303 12629.38 283.38 54758.75 88888.00 2013-10-30 07:04:22.375 303 12629.30 283.35 54758.72 88888.00 2013-10-30 07:04:22.500 303 12629.25 283.40 54758.78 88888.00 2013-10-30 07:04:22.625 303 12629.23 283.43 54758.78 88888.00 2013-10-30 07:04:22.750 303 12629.27 283.48 54758.78 88888.00 2013-10-30 07:04:22.875 303 12629.27 283.43 54758.78 88888.00 2013-10-30 07:04:23.000 303 12629.27 283.43 54758.75 88888.00 2013-10-30 07:04:23.125 303 12629.30 283.43 54758.72 88888.00 2013-10-30 07:04:23.250 303 12629.27 283.45 54758.68 88888.00 2013-10-30 07:04:23.375 303 12629.33 283.48 54758.68 88888.00 2013-10-30 07:04:23.500 303 12629.33 283.45 54758.65 88888.00 2013-10-30 07:04:23.625 303 12629.27 283.45 54758.65 88888.00 2013-10-30 07:04:23.750 303 12629.27 283.45 54758.68 88888.00 2013-10-30 07:04:23.875 303 12629.30 283.48 54758.68 88888.00 2013-10-30 07:04:24.000 303 12629.33 283.50 54758.68 88888.00 2013-10-30 07:04:24.125 303 12629.38 283.48 54758.68 88888.00 2013-10-30 07:04:24.250 303 12629.35 283.45 54758.62 88888.00 2013-10-30 07:04:24.375 303 12629.35 283.43 54758.65 88888.00 2013-10-30 07:04:24.500 303 12629.30 283.45 54758.62 88888.00 2013-10-30 07:04:24.625 303 12629.35 283.48 54758.62 88888.00 2013-10-30 07:04:24.750 303 12629.38 283.48 54758.60 88888.00 2013-10-30 07:04:24.875 303 12629.40 283.48 54758.62 88888.00 2013-10-30 07:04:25.000 303 12629.40 283.45 54758.55 88888.00 2013-10-30 07:04:25.125 303 12629.40 283.45 54758.57 88888.00 2013-10-30 07:04:25.250 303 12629.38 283.45 54758.62 88888.00 2013-10-30 07:04:25.375 303 12629.45 283.48 54758.60 88888.00 2013-10-30 07:04:25.500 303 12629.45 283.48 54758.57 88888.00 2013-10-30 07:04:25.625 303 12629.42 283.45 54758.55 88888.00 2013-10-30 07:04:25.750 303 12629.40 283.45 54758.57 88888.00 2013-10-30 07:04:25.875 303 12629.40 283.48 54758.57 88888.00 2013-10-30 07:04:26.000 303 12629.42 283.48 54758.55 88888.00 2013-10-30 07:04:26.125 303 12629.48 283.45 54758.57 88888.00 2013-10-30 07:04:26.250 303 12629.42 283.43 54758.57 88888.00 2013-10-30 07:04:26.375 303 12629.48 283.45 54758.57 88888.00 2013-10-30 07:04:26.500 303 12629.48 283.50 54758.57 88888.00 2013-10-30 07:04:26.625 303 12629.48 283.52 54758.60 88888.00 2013-10-30 07:04:26.750 303 12629.50 283.50 54758.62 88888.00 2013-10-30 07:04:26.875 303 12629.42 283.48 54758.62 88888.00 2013-10-30 07:04:27.000 303 12629.40 283.50 54758.60 88888.00 2013-10-30 07:04:27.125 303 12629.38 283.50 54758.60 88888.00 2013-10-30 07:04:27.250 303 12629.27 283.45 54758.60 88888.00 2013-10-30 07:04:27.375 303 12629.35 283.45 54758.68 88888.00 2013-10-30 07:04:27.500 303 12629.40 283.48 54758.70 88888.00 2013-10-30 07:04:27.625 303 12629.45 283.48 54758.65 88888.00 2013-10-30 07:04:27.750 303 12629.48 283.50 54758.68 88888.00 2013-10-30 07:04:27.875 303 12629.42 283.52 54758.70 88888.00 2013-10-30 07:04:28.000 303 12629.48 283.52 54758.75 88888.00 2013-10-30 07:04:28.125 303 12629.52 283.52 54758.78 88888.00 2013-10-30 07:04:28.250 303 12629.52 283.52 54758.80 88888.00 2013-10-30 07:04:28.375 303 12629.50 283.52 54758.78 88888.00 2013-10-30 07:04:28.500 303 12629.45 283.50 54758.80 88888.00 2013-10-30 07:04:28.625 303 12629.45 283.52 54758.78 88888.00 2013-10-30 07:04:28.750 303 12629.45 283.50 54758.80 88888.00 2013-10-30 07:04:28.875 303 12629.42 283.48 54758.80 88888.00 2013-10-30 07:04:29.000 303 12629.45 283.50 54758.85 88888.00 2013-10-30 07:04:29.125 303 12629.50 283.50 54758.90 88888.00 2013-10-30 07:04:29.250 303 12629.50 283.52 54758.93 88888.00 2013-10-30 07:04:29.375 303 12629.50 283.55 54758.93 88888.00 2013-10-30 07:04:29.500 303 12629.45 283.55 54758.93 88888.00 2013-10-30 07:04:29.625 303 12629.45 283.55 54758.95 88888.00 2013-10-30 07:04:29.750 303 12629.48 283.57 54758.93 88888.00 2013-10-30 07:04:29.875 303 12629.52 283.55 54758.93 88888.00 2013-10-30 07:04:30.000 303 12629.52 283.55 54758.95 88888.00 2013-10-30 07:04:30.125 303 12629.50 283.57 54758.95 88888.00 2013-10-30 07:04:30.250 303 12629.42 283.55 54758.93 88888.00 2013-10-30 07:04:30.375 303 12629.45 283.55 54758.90 88888.00 2013-10-30 07:04:30.500 303 12629.45 283.52 54758.93 88888.00 2013-10-30 07:04:30.625 303 12629.48 283.57 54758.95 88888.00 2013-10-30 07:04:30.750 303 12629.52 283.57 54758.95 88888.00 2013-10-30 07:04:30.875 303 12629.52 283.57 54758.93 88888.00 2013-10-30 07:04:31.000 303 12629.48 283.57 54758.90 88888.00 2013-10-30 07:04:31.125 303 12629.50 283.57 54758.93 88888.00 2013-10-30 07:04:31.250 303 12629.48 283.55 54758.95 88888.00 2013-10-30 07:04:31.375 303 12629.52 283.62 54758.97 88888.00 2013-10-30 07:04:31.500 303 12629.50 283.62 54758.97 88888.00 2013-10-30 07:04:31.625 303 12629.52 283.60 54759.00 88888.00 2013-10-30 07:04:31.750 303 12629.52 283.60 54759.00 88888.00 2013-10-30 07:04:31.875 303 12629.52 283.62 54759.00 88888.00 2013-10-30 07:04:32.000 303 12629.50 283.62 54758.97 88888.00 2013-10-30 07:04:32.125 303 12629.50 283.62 54758.93 88888.00 2013-10-30 07:04:32.250 303 12629.52 283.65 54758.95 88888.00 2013-10-30 07:04:32.375 303 12629.55 283.65 54758.97 88888.00 2013-10-30 07:04:32.500 303 12629.58 283.65 54758.95 88888.00 2013-10-30 07:04:32.625 303 12629.52 283.70 54758.97 88888.00 2013-10-30 07:04:32.750 303 12629.50 283.73 54758.97 88888.00 2013-10-30 07:04:32.875 303 12629.45 283.73 54758.97 88888.00 2013-10-30 07:04:33.000 303 12629.50 283.73 54759.00 88888.00 2013-10-30 07:04:33.125 303 12629.52 283.75 54759.03 88888.00 2013-10-30 07:04:33.250 303 12629.45 283.73 54759.00 88888.00 2013-10-30 07:04:33.375 303 12629.50 283.73 54759.00 88888.00 2013-10-30 07:04:33.500 303 12629.62 283.75 54759.00 88888.00 2013-10-30 07:04:33.625 303 12629.65 283.75 54758.97 88888.00 2013-10-30 07:04:33.750 303 12629.65 283.75 54759.00 88888.00 2013-10-30 07:04:33.875 303 12629.62 283.77 54759.00 88888.00 2013-10-30 07:04:34.000 303 12629.62 283.80 54758.97 88888.00 2013-10-30 07:04:34.125 303 12629.67 283.80 54758.97 88888.00 2013-10-30 07:04:34.250 303 12629.62 283.80 54759.00 88888.00 2013-10-30 07:04:34.375 303 12629.55 283.80 54759.00 88888.00 2013-10-30 07:04:34.500 303 12629.58 283.85 54759.05 88888.00 2013-10-30 07:04:34.625 303 12629.60 283.88 54759.05 88888.00 2013-10-30 07:04:34.750 303 12629.58 283.88 54759.03 88888.00 2013-10-30 07:04:34.875 303 12629.60 283.88 54759.00 88888.00 2013-10-30 07:04:35.000 303 12629.62 283.90 54759.00 88888.00 2013-10-30 07:04:35.125 303 12629.65 283.93 54759.05 88888.00 2013-10-30 07:04:35.250 303 12629.60 283.90 54759.07 88888.00 2013-10-30 07:04:35.375 303 12629.60 283.93 54759.03 88888.00 2013-10-30 07:04:35.500 303 12629.60 283.95 54759.03 88888.00 2013-10-30 07:04:35.625 303 12629.67 283.98 54759.03 88888.00 2013-10-30 07:04:35.750 303 12629.67 284.00 54759.07 88888.00 2013-10-30 07:04:35.875 303 12629.62 284.00 54759.07 88888.00 2013-10-30 07:04:36.000 303 12629.58 283.98 54759.05 88888.00 2013-10-30 07:04:36.125 303 12629.58 284.00 54759.05 88888.00 2013-10-30 07:04:36.250 303 12629.65 284.00 54759.07 88888.00 2013-10-30 07:04:36.375 303 12629.67 284.07 54759.05 88888.00 2013-10-30 07:04:36.500 303 12629.70 284.10 54759.05 88888.00 2013-10-30 07:04:36.625 303 12629.67 284.10 54759.05 88888.00 2013-10-30 07:04:36.750 303 12629.65 284.10 54759.05 88888.00 2013-10-30 07:04:36.875 303 12629.62 284.12 54759.10 88888.00 2013-10-30 07:04:37.000 303 12629.65 284.12 54759.05 88888.00 2013-10-30 07:04:37.125 303 12629.73 284.15 54759.05 88888.00 2013-10-30 07:04:37.250 303 12629.67 284.15 54759.05 88888.00 2013-10-30 07:04:37.375 303 12629.73 284.20 54759.05 88888.00 2013-10-30 07:04:37.500 303 12629.67 284.20 54759.07 88888.00 2013-10-30 07:04:37.625 303 12629.65 284.18 54759.07 88888.00 2013-10-30 07:04:37.750 303 12629.65 284.18 54759.05 88888.00 2013-10-30 07:04:37.875 303 12629.65 284.20 54759.07 88888.00 2013-10-30 07:04:38.000 303 12629.65 284.18 54759.07 88888.00 2013-10-30 07:04:38.125 303 12629.77 284.25 54759.10 88888.00 2013-10-30 07:04:38.250 303 12629.85 284.27 54759.05 88888.00 2013-10-30 07:04:38.375 303 12629.83 284.25 54759.07 88888.00 2013-10-30 07:04:38.500 303 12629.80 284.27 54759.07 88888.00 2013-10-30 07:04:38.625 303 12629.83 284.30 54759.07 88888.00 2013-10-30 07:04:38.750 303 12629.85 284.30 54759.07 88888.00 2013-10-30 07:04:38.875 303 12629.83 284.30 54759.10 88888.00 2013-10-30 07:04:39.000 303 12629.80 284.32 54759.10 88888.00 2013-10-30 07:04:39.125 303 12629.77 284.32 54759.12 88888.00 2013-10-30 07:04:39.250 303 12629.77 284.35 54759.12 88888.00 2013-10-30 07:04:39.375 303 12629.80 284.40 54759.12 88888.00 2013-10-30 07:04:39.500 303 12629.85 284.43 54759.12 88888.00 2013-10-30 07:04:39.625 303 12629.85 284.43 54759.15 88888.00 2013-10-30 07:04:39.750 303 12629.80 284.45 54759.12 88888.00 2013-10-30 07:04:39.875 303 12629.88 284.50 54759.10 88888.00 2013-10-30 07:04:40.000 303 12629.90 284.52 54759.10 88888.00 2013-10-30 07:04:40.125 303 12629.90 284.52 54759.12 88888.00 2013-10-30 07:04:40.250 303 12629.83 284.52 54759.12 88888.00 2013-10-30 07:04:40.375 303 12629.85 284.52 54759.12 88888.00 2013-10-30 07:04:40.500 303 12629.92 284.57 54759.10 88888.00 2013-10-30 07:04:40.625 303 12629.92 284.60 54759.07 88888.00 2013-10-30 07:04:40.750 303 12629.95 284.62 54759.10 88888.00 2013-10-30 07:04:40.875 303 12629.92 284.65 54759.12 88888.00 2013-10-30 07:04:41.000 303 12629.98 284.68 54759.10 88888.00 2013-10-30 07:04:41.125 303 12629.95 284.68 54759.12 88888.00 2013-10-30 07:04:41.250 303 12629.95 284.65 54759.10 88888.00 2013-10-30 07:04:41.375 303 12629.98 284.65 54759.10 88888.00 2013-10-30 07:04:41.500 303 12629.98 284.62 54759.12 88888.00 2013-10-30 07:04:41.625 303 12629.95 284.62 54759.12 88888.00 2013-10-30 07:04:41.750 303 12629.95 284.68 54759.10 88888.00 2013-10-30 07:04:41.875 303 12630.00 284.70 54759.12 88888.00 2013-10-30 07:04:42.000 303 12629.98 284.70 54759.12 88888.00 2013-10-30 07:04:42.125 303 12629.98 284.70 54759.12 88888.00 2013-10-30 07:04:42.250 303 12629.95 284.68 54759.12 88888.00 2013-10-30 07:04:42.375 303 12629.98 284.68 54759.15 88888.00 2013-10-30 07:04:42.500 303 12629.92 284.68 54759.12 88888.00 2013-10-30 07:04:42.625 303 12629.92 284.70 54759.15 88888.00 2013-10-30 07:04:42.750 303 12629.98 284.73 54759.15 88888.00 2013-10-30 07:04:42.875 303 12630.02 284.75 54759.12 88888.00 2013-10-30 07:04:43.000 303 12630.02 284.73 54759.12 88888.00 2013-10-30 07:04:43.125 303 12629.98 284.75 54759.15 88888.00 2013-10-30 07:04:43.250 303 12629.92 284.68 54759.15 88888.00 2013-10-30 07:04:43.375 303 12630.00 284.73 54759.20 88888.00 2013-10-30 07:04:43.500 303 12630.05 284.75 54759.20 88888.00 2013-10-30 07:04:43.625 303 12629.98 284.75 54759.15 88888.00 2013-10-30 07:04:43.750 303 12629.92 284.75 54759.15 88888.00 2013-10-30 07:04:43.875 303 12629.90 284.75 54759.15 88888.00 2013-10-30 07:04:44.000 303 12629.95 284.77 54759.15 88888.00 2013-10-30 07:04:44.125 303 12629.95 284.73 54759.18 88888.00 2013-10-30 07:04:44.250 303 12629.98 284.73 54759.12 88888.00 2013-10-30 07:04:44.375 303 12629.98 284.73 54759.12 88888.00 2013-10-30 07:04:44.500 303 12630.00 284.75 54759.15 88888.00 2013-10-30 07:04:44.625 303 12630.00 284.75 54759.20 88888.00 2013-10-30 07:04:44.750 303 12630.05 284.77 54759.20 88888.00 2013-10-30 07:04:44.875 303 12630.05 284.77 54759.20 88888.00 2013-10-30 07:04:45.000 303 12630.02 284.77 54759.18 88888.00 2013-10-30 07:04:45.125 303 12630.08 284.80 54759.18 88888.00 2013-10-30 07:04:45.250 303 12630.10 284.80 54759.20 88888.00 2013-10-30 07:04:45.375 303 12630.08 284.80 54759.22 88888.00 2013-10-30 07:04:45.500 303 12630.05 284.82 54759.20 88888.00 2013-10-30 07:04:45.625 303 12630.05 284.82 54759.20 88888.00 2013-10-30 07:04:45.750 303 12630.00 284.85 54759.20 88888.00 2013-10-30 07:04:45.875 303 12630.05 284.85 54759.22 88888.00 2013-10-30 07:04:46.000 303 12630.05 284.85 54759.20 88888.00 2013-10-30 07:04:46.125 303 12630.02 284.85 54759.20 88888.00 2013-10-30 07:04:46.250 303 12629.98 284.88 54759.20 88888.00 2013-10-30 07:04:46.375 303 12629.98 284.90 54759.22 88888.00 2013-10-30 07:04:46.500 303 12630.05 284.93 54759.22 88888.00 2013-10-30 07:04:46.625 303 12630.10 284.93 54759.22 88888.00 2013-10-30 07:04:46.750 303 12630.10 284.95 54759.22 88888.00 2013-10-30 07:04:46.875 303 12630.02 284.95 54759.22 88888.00 2013-10-30 07:04:47.000 303 12630.02 284.95 54759.25 88888.00 2013-10-30 07:04:47.125 303 12630.08 284.98 54759.20 88888.00 2013-10-30 07:04:47.250 303 12630.08 284.98 54759.28 88888.00 2013-10-30 07:04:47.375 303 12630.05 285.02 54759.28 88888.00 2013-10-30 07:04:47.500 303 12629.98 285.05 54759.28 88888.00 2013-10-30 07:04:47.625 303 12630.02 285.02 54759.25 88888.00 2013-10-30 07:04:47.750 303 12630.02 285.02 54759.18 88888.00 2013-10-30 07:04:47.875 303 12630.08 285.05 54759.18 88888.00 2013-10-30 07:04:48.000 303 12630.05 285.05 54759.18 88888.00 2013-10-30 07:04:48.125 303 12630.02 285.07 54759.15 88888.00 2013-10-30 07:04:48.250 303 12630.00 285.10 54759.15 88888.00 2013-10-30 07:04:48.375 303 12630.02 285.10 54759.12 88888.00 2013-10-30 07:04:48.500 303 12630.05 285.10 54759.12 88888.00 2013-10-30 07:04:48.625 303 12630.02 285.10 54759.15 88888.00 2013-10-30 07:04:48.750 303 12630.02 285.15 54759.15 88888.00 2013-10-30 07:04:48.875 303 12630.08 285.15 54759.10 88888.00 2013-10-30 07:04:49.000 303 12630.12 285.15 54759.10 88888.00 2013-10-30 07:04:49.125 303 12630.10 285.18 54759.07 88888.00 2013-10-30 07:04:49.250 303 12630.08 285.15 54759.10 88888.00 2013-10-30 07:04:49.375 303 12630.05 285.20 54759.15 88888.00 2013-10-30 07:04:49.500 303 12630.02 285.23 54759.10 88888.00 2013-10-30 07:04:49.625 303 12629.95 285.23 54759.05 88888.00 2013-10-30 07:04:49.750 303 12629.98 285.23 54759.03 88888.00 2013-10-30 07:04:49.875 303 12630.00 285.25 54759.03 88888.00 2013-10-30 07:04:50.000 303 12630.02 285.25 54759.03 88888.00 2013-10-30 07:04:50.125 303 12629.98 285.27 54759.03 88888.00 2013-10-30 07:04:50.250 303 12629.95 285.25 54759.05 88888.00 2013-10-30 07:04:50.375 303 12629.98 285.25 54759.05 88888.00 2013-10-30 07:04:50.500 303 12630.02 285.25 54759.05 88888.00 2013-10-30 07:04:50.625 303 12630.00 285.27 54759.07 88888.00 2013-10-30 07:04:50.750 303 12629.95 285.32 54759.07 88888.00 2013-10-30 07:04:50.875 303 12629.90 285.32 54759.07 88888.00 2013-10-30 07:04:51.000 303 12629.95 285.30 54759.07 88888.00 2013-10-30 07:04:51.125 303 12629.92 285.30 54759.07 88888.00 2013-10-30 07:04:51.250 303 12629.83 285.27 54759.10 88888.00 2013-10-30 07:04:51.375 303 12629.85 285.30 54759.07 88888.00 2013-10-30 07:04:51.500 303 12629.85 285.30 54759.10 88888.00 2013-10-30 07:04:51.625 303 12629.90 285.30 54759.12 88888.00 2013-10-30 07:04:51.750 303 12629.85 285.30 54759.10 88888.00 2013-10-30 07:04:51.875 303 12629.83 285.32 54759.10 88888.00 2013-10-30 07:04:52.000 303 12629.88 285.32 54759.18 88888.00 2013-10-30 07:04:52.125 303 12629.92 285.30 54759.20 88888.00 2013-10-30 07:04:52.250 303 12629.92 285.25 54759.22 88888.00 2013-10-30 07:04:52.375 303 12629.92 285.30 54759.20 88888.00 2013-10-30 07:04:52.500 303 12629.98 285.30 54759.22 88888.00 2013-10-30 07:04:52.625 303 12629.98 285.32 54759.25 88888.00 2013-10-30 07:04:52.750 303 12629.90 285.35 54759.25 88888.00 2013-10-30 07:04:52.875 303 12629.90 285.32 54759.25 88888.00 2013-10-30 07:04:53.000 303 12629.90 285.32 54759.22 88888.00 2013-10-30 07:04:53.125 303 12629.92 285.38 54759.28 88888.00 2013-10-30 07:04:53.250 303 12629.88 285.35 54759.28 88888.00 2013-10-30 07:04:53.375 303 12629.92 285.38 54759.32 88888.00 2013-10-30 07:04:53.500 303 12629.98 285.38 54759.38 88888.00 2013-10-30 07:04:53.625 303 12629.92 285.35 54759.38 88888.00 2013-10-30 07:04:53.750 303 12629.88 285.38 54759.38 88888.00 2013-10-30 07:04:53.875 303 12629.83 285.40 54759.35 88888.00 2013-10-30 07:04:54.000 303 12629.83 285.43 54759.35 88888.00 2013-10-30 07:04:54.125 303 12629.77 285.45 54759.38 88888.00 2013-10-30 07:04:54.250 303 12629.80 285.40 54759.38 88888.00 2013-10-30 07:04:54.375 303 12629.83 285.40 54759.38 88888.00 2013-10-30 07:04:54.500 303 12629.83 285.40 54759.40 88888.00 2013-10-30 07:04:54.625 303 12629.80 285.35 54759.38 88888.00 2013-10-30 07:04:54.750 303 12629.77 285.40 54759.38 88888.00 2013-10-30 07:04:54.875 303 12629.75 285.40 54759.43 88888.00 2013-10-30 07:04:55.000 303 12629.75 285.40 54759.43 88888.00 2013-10-30 07:04:55.125 303 12629.73 285.43 54759.40 88888.00 2013-10-30 07:04:55.250 303 12629.67 285.43 54759.43 88888.00 2013-10-30 07:04:55.375 303 12629.73 285.45 54759.43 88888.00 2013-10-30 07:04:55.500 303 12629.77 285.45 54759.43 88888.00 2013-10-30 07:04:55.625 303 12629.77 285.45 54759.38 88888.00 2013-10-30 07:04:55.750 303 12629.73 285.43 54759.38 88888.00 2013-10-30 07:04:55.875 303 12629.73 285.38 54759.40 88888.00 2013-10-30 07:04:56.000 303 12629.70 285.38 54759.38 88888.00 2013-10-30 07:04:56.125 303 12629.67 285.43 54759.38 88888.00 2013-10-30 07:04:56.250 303 12629.70 285.43 54759.43 88888.00 2013-10-30 07:04:56.375 303 12629.73 285.45 54759.43 88888.00 2013-10-30 07:04:56.500 303 12629.70 285.45 54759.40 88888.00 2013-10-30 07:04:56.625 303 12629.73 285.43 54759.38 88888.00 2013-10-30 07:04:56.750 303 12629.73 285.43 54759.40 88888.00 2013-10-30 07:04:56.875 303 12629.73 285.45 54759.43 88888.00 2013-10-30 07:04:57.000 303 12629.73 285.43 54759.38 88888.00 2013-10-30 07:04:57.125 303 12629.73 285.43 54759.40 88888.00 2013-10-30 07:04:57.250 303 12629.67 285.45 54759.43 88888.00 2013-10-30 07:04:57.375 303 12629.62 285.48 54759.43 88888.00 2013-10-30 07:04:57.500 303 12629.58 285.48 54759.43 88888.00 2013-10-30 07:04:57.625 303 12629.60 285.50 54759.43 88888.00 2013-10-30 07:04:57.750 303 12629.67 285.48 54759.43 88888.00 2013-10-30 07:04:57.875 303 12629.62 285.48 54759.43 88888.00 2013-10-30 07:04:58.000 303 12629.62 285.50 54759.43 88888.00 2013-10-30 07:04:58.125 303 12629.62 285.48 54759.43 88888.00 2013-10-30 07:04:58.250 303 12629.65 285.48 54759.43 88888.00 2013-10-30 07:04:58.375 303 12629.70 285.52 54759.43 88888.00 2013-10-30 07:04:58.500 303 12629.62 285.52 54759.40 88888.00 2013-10-30 07:04:58.625 303 12629.65 285.52 54759.40 88888.00 2013-10-30 07:04:58.750 303 12629.75 285.52 54759.43 88888.00 2013-10-30 07:04:58.875 303 12629.75 285.52 54759.43 88888.00 2013-10-30 07:04:59.000 303 12629.70 285.52 54759.43 88888.00 2013-10-30 07:04:59.125 303 12629.73 285.55 54759.43 88888.00 2013-10-30 07:04:59.250 303 12629.65 285.52 54759.40 88888.00 2013-10-30 07:04:59.375 303 12629.65 285.52 54759.40 88888.00 2013-10-30 07:04:59.500 303 12629.65 285.52 54759.43 88888.00 2013-10-30 07:04:59.625 303 12629.65 285.55 54759.40 88888.00 2013-10-30 07:04:59.750 303 12629.62 285.52 54759.43 88888.00 2013-10-30 07:04:59.875 303 12629.62 285.50 54759.43 88888.00 2013-10-30 07:05:00.000 303 12629.60 285.52 54759.45 88888.00 2013-10-30 07:05:00.125 303 12629.58 285.55 54759.45 88888.00 2013-10-30 07:05:00.250 303 12629.58 285.55 54759.45 88888.00 2013-10-30 07:05:00.375 303 12629.55 285.55 54759.47 88888.00 2013-10-30 07:05:00.500 303 12629.58 285.60 54759.45 88888.00 2013-10-30 07:05:00.625 303 12629.58 285.57 54759.43 88888.00 2013-10-30 07:05:00.750 303 12629.60 285.62 54759.43 88888.00 2013-10-30 07:05:00.875 303 12629.58 285.60 54759.43 88888.00 2013-10-30 07:05:01.000 303 12629.55 285.57 54759.40 88888.00 2013-10-30 07:05:01.125 303 12629.58 285.62 54759.40 88888.00 2013-10-30 07:05:01.250 303 12629.60 285.62 54759.43 88888.00 2013-10-30 07:05:01.375 303 12629.58 285.65 54759.43 88888.00 2013-10-30 07:05:01.500 303 12629.55 285.65 54759.40 88888.00 2013-10-30 07:05:01.625 303 12629.52 285.65 54759.43 88888.00 2013-10-30 07:05:01.750 303 12629.52 285.62 54759.45 88888.00 2013-10-30 07:05:01.875 303 12629.52 285.65 54759.43 88888.00 2013-10-30 07:05:02.000 303 12629.55 285.65 54759.40 88888.00 2013-10-30 07:05:02.125 303 12629.52 285.68 54759.40 88888.00 2013-10-30 07:05:02.250 303 12629.50 285.68 54759.40 88888.00 2013-10-30 07:05:02.375 303 12629.52 285.68 54759.38 88888.00 2013-10-30 07:05:02.500 303 12629.58 285.70 54759.40 88888.00 2013-10-30 07:05:02.625 303 12629.58 285.68 54759.40 88888.00 2013-10-30 07:05:02.750 303 12629.55 285.70 54759.43 88888.00 2013-10-30 07:05:02.875 303 12629.50 285.73 54759.43 88888.00 2013-10-30 07:05:03.000 303 12629.55 285.75 54759.40 88888.00 2013-10-30 07:05:03.125 303 12629.60 285.75 54759.45 88888.00 2013-10-30 07:05:03.250 303 12629.62 285.75 54759.43 88888.00 2013-10-30 07:05:03.375 303 12629.65 285.73 54759.47 88888.00 2013-10-30 07:05:03.500 303 12629.65 285.73 54759.43 88888.00 2013-10-30 07:05:03.625 303 12629.62 285.75 54759.40 88888.00 2013-10-30 07:05:03.750 303 12629.62 285.75 54759.35 88888.00 2013-10-30 07:05:03.875 303 12629.67 285.75 54759.40 88888.00 2013-10-30 07:05:04.000 303 12629.67 285.77 54759.40 88888.00 2013-10-30 07:05:04.125 303 12629.67 285.80 54759.40 88888.00 2013-10-30 07:05:04.250 303 12629.65 285.77 54759.38 88888.00 2013-10-30 07:05:04.375 303 12629.65 285.80 54759.40 88888.00 2013-10-30 07:05:04.500 303 12629.65 285.80 54759.38 88888.00 2013-10-30 07:05:04.625 303 12629.60 285.77 54759.38 88888.00 2013-10-30 07:05:04.750 303 12629.60 285.85 54759.43 88888.00 2013-10-30 07:05:04.875 303 12629.58 285.88 54759.43 88888.00 2013-10-30 07:05:05.000 303 12629.58 285.82 54759.40 88888.00 2013-10-30 07:05:05.125 303 12629.60 285.82 54759.40 88888.00 2013-10-30 07:05:05.250 303 12629.62 285.85 54759.40 88888.00 2013-10-30 07:05:05.375 303 12629.58 285.88 54759.40 88888.00 2013-10-30 07:05:05.500 303 12629.52 285.85 54759.40 88888.00 2013-10-30 07:05:05.625 303 12629.55 285.80 54759.40 88888.00 2013-10-30 07:05:05.750 303 12629.60 285.88 54759.40 88888.00 2013-10-30 07:05:05.875 303 12629.60 285.90 54759.43 88888.00 2013-10-30 07:05:06.000 303 12629.62 285.88 54759.40 88888.00 2013-10-30 07:05:06.125 303 12629.60 285.90 54759.45 88888.00 2013-10-30 07:05:06.250 303 12629.52 285.85 54759.43 88888.00 2013-10-30 07:05:06.375 303 12629.55 285.88 54759.43 88888.00 2013-10-30 07:05:06.500 303 12629.58 285.90 54759.43 88888.00 2013-10-30 07:05:06.625 303 12629.62 285.93 54759.43 88888.00 2013-10-30 07:05:06.750 303 12629.62 285.90 54759.43 88888.00 2013-10-30 07:05:06.875 303 12629.62 285.93 54759.45 88888.00 2013-10-30 07:05:07.000 303 12629.60 285.93 54759.43 88888.00 2013-10-30 07:05:07.125 303 12629.58 285.90 54759.43 88888.00 2013-10-30 07:05:07.250 303 12629.60 285.95 54759.43 88888.00 2013-10-30 07:05:07.375 303 12629.62 286.00 54759.40 88888.00 2013-10-30 07:05:07.500 303 12629.60 286.02 54759.40 88888.00 2013-10-30 07:05:07.625 303 12629.60 285.98 54759.43 88888.00 2013-10-30 07:05:07.750 303 12629.55 285.98 54759.38 88888.00 2013-10-30 07:05:07.875 303 12629.65 286.00 54759.38 88888.00 2013-10-30 07:05:08.000 303 12629.65 286.00 54759.35 88888.00 2013-10-30 07:05:08.125 303 12629.62 286.02 54759.40 88888.00 2013-10-30 07:05:08.250 303 12629.62 286.02 54759.40 88888.00 2013-10-30 07:05:08.375 303 12629.65 286.02 54759.43 88888.00 2013-10-30 07:05:08.500 303 12629.65 286.07 54759.40 88888.00 2013-10-30 07:05:08.625 303 12629.60 286.05 54759.38 88888.00 2013-10-30 07:05:08.750 303 12629.60 286.00 54759.40 88888.00 2013-10-30 07:05:08.875 303 12629.62 286.02 54759.43 88888.00 2013-10-30 07:05:09.000 303 12629.67 286.05 54759.43 88888.00 2013-10-30 07:05:09.125 303 12629.67 286.07 54759.43 88888.00 2013-10-30 07:05:09.250 303 12629.60 286.05 54759.40 88888.00 2013-10-30 07:05:09.375 303 12629.65 286.07 54759.38 88888.00 2013-10-30 07:05:09.500 303 12629.70 286.05 54759.40 88888.00 2013-10-30 07:05:09.625 303 12629.70 286.02 54759.38 88888.00 2013-10-30 07:05:09.750 303 12629.62 286.05 54759.35 88888.00 2013-10-30 07:05:09.875 303 12629.65 286.07 54759.38 88888.00 2013-10-30 07:05:10.000 303 12629.70 286.12 54759.38 88888.00 2013-10-30 07:05:10.125 303 12629.70 286.12 54759.40 88888.00 2013-10-30 07:05:10.250 303 12629.67 286.15 54759.40 88888.00 2013-10-30 07:05:10.375 303 12629.65 286.20 54759.40 88888.00 2013-10-30 07:05:10.500 303 12629.70 286.18 54759.38 88888.00 2013-10-30 07:05:10.625 303 12629.67 286.18 54759.40 88888.00 2013-10-30 07:05:10.750 303 12629.65 286.18 54759.38 88888.00 2013-10-30 07:05:10.875 303 12629.62 286.18 54759.38 88888.00 2013-10-30 07:05:11.000 303 12629.67 286.20 54759.40 88888.00 2013-10-30 07:05:11.125 303 12629.73 286.20 54759.40 88888.00 2013-10-30 07:05:11.250 303 12629.73 286.15 54759.38 88888.00 2013-10-30 07:05:11.375 303 12629.70 286.18 54759.40 88888.00 2013-10-30 07:05:11.500 303 12629.70 286.20 54759.40 88888.00 2013-10-30 07:05:11.625 303 12629.70 286.18 54759.38 88888.00 2013-10-30 07:05:11.750 303 12629.73 286.15 54759.38 88888.00 2013-10-30 07:05:11.875 303 12629.75 286.20 54759.38 88888.00 2013-10-30 07:05:12.000 303 12629.75 286.23 54759.38 88888.00 2013-10-30 07:05:12.125 303 12629.67 286.20 54759.32 88888.00 2013-10-30 07:05:12.250 303 12629.62 286.20 54759.30 88888.00 2013-10-30 07:05:12.375 303 12629.62 286.23 54759.30 88888.00 2013-10-30 07:05:12.500 303 12629.65 286.25 54759.28 88888.00 2013-10-30 07:05:12.625 303 12629.65 286.25 54759.28 88888.00 2013-10-30 07:05:12.750 303 12629.67 286.23 54759.30 88888.00 2013-10-30 07:05:12.875 303 12629.67 286.23 54759.28 88888.00 2013-10-30 07:05:13.000 303 12629.62 286.25 54759.22 88888.00 2013-10-30 07:05:13.125 303 12629.65 286.30 54759.30 88888.00 2013-10-30 07:05:13.250 303 12629.65 286.27 54759.22 88888.00 2013-10-30 07:05:13.375 303 12629.67 286.30 54759.22 88888.00 2013-10-30 07:05:13.500 303 12629.60 286.30 54759.20 88888.00 2013-10-30 07:05:13.625 303 12629.55 286.32 54759.20 88888.00 2013-10-30 07:05:13.750 303 12629.52 286.35 54759.18 88888.00 2013-10-30 07:05:13.875 303 12629.55 286.32 54759.18 88888.00 2013-10-30 07:05:14.000 303 12629.58 286.32 54759.15 88888.00 2013-10-30 07:05:14.125 303 12629.67 286.35 54759.12 88888.00 2013-10-30 07:05:14.250 303 12629.62 286.35 54759.12 88888.00 2013-10-30 07:05:14.375 303 12629.62 286.35 54759.12 88888.00 2013-10-30 07:05:14.500 303 12629.60 286.38 54759.15 88888.00 2013-10-30 07:05:14.625 303 12629.58 286.40 54759.12 88888.00 2013-10-30 07:05:14.750 303 12629.58 286.38 54759.15 88888.00 2013-10-30 07:05:14.875 303 12629.55 286.35 54759.18 88888.00 2013-10-30 07:05:15.000 303 12629.52 286.38 54759.15 88888.00 2013-10-30 07:05:15.125 303 12629.58 286.40 54759.15 88888.00 2013-10-30 07:05:15.250 303 12629.62 286.43 54759.18 88888.00 2013-10-30 07:05:15.375 303 12629.62 286.43 54759.15 88888.00 2013-10-30 07:05:15.500 303 12629.58 286.40 54759.18 88888.00 2013-10-30 07:05:15.625 303 12629.58 286.43 54759.15 88888.00 2013-10-30 07:05:15.750 303 12629.58 286.40 54759.15 88888.00 2013-10-30 07:05:15.875 303 12629.60 286.40 54759.18 88888.00 2013-10-30 07:05:16.000 303 12629.58 286.40 54759.15 88888.00 2013-10-30 07:05:16.125 303 12629.58 286.45 54759.18 88888.00 2013-10-30 07:05:16.250 303 12629.55 286.43 54759.25 88888.00 2013-10-30 07:05:16.375 303 12629.55 286.45 54759.22 88888.00 2013-10-30 07:05:16.500 303 12629.48 286.45 54759.20 88888.00 2013-10-30 07:05:16.625 303 12629.52 286.45 54759.20 88888.00 2013-10-30 07:05:16.750 303 12629.55 286.45 54759.20 88888.00 2013-10-30 07:05:16.875 303 12629.55 286.48 54759.25 88888.00 2013-10-30 07:05:17.000 303 12629.50 286.43 54759.28 88888.00 2013-10-30 07:05:17.125 303 12629.45 286.45 54759.25 88888.00 2013-10-30 07:05:17.250 303 12629.42 286.45 54759.28 88888.00 2013-10-30 07:05:17.375 303 12629.45 286.50 54759.25 88888.00 2013-10-30 07:05:17.500 303 12629.48 286.50 54759.28 88888.00 2013-10-30 07:05:17.625 303 12629.50 286.50 54759.28 88888.00 2013-10-30 07:05:17.750 303 12629.52 286.45 54759.35 88888.00 2013-10-30 07:05:17.875 303 12629.50 286.45 54759.32 88888.00 2013-10-30 07:05:18.000 303 12629.48 286.45 54759.32 88888.00 2013-10-30 07:05:18.125 303 12629.45 286.45 54759.38 88888.00 2013-10-30 07:05:18.250 303 12629.48 286.43 54759.35 88888.00 2013-10-30 07:05:18.375 303 12629.50 286.40 54759.35 88888.00 2013-10-30 07:05:18.500 303 12629.50 286.40 54759.32 88888.00 2013-10-30 07:05:18.625 303 12629.48 286.38 54759.35 88888.00 2013-10-30 07:05:18.750 303 12629.42 286.38 54759.35 88888.00 2013-10-30 07:05:18.875 303 12629.48 286.40 54759.38 88888.00 2013-10-30 07:05:19.000 303 12629.45 286.38 54759.35 88888.00 2013-10-30 07:05:19.125 303 12629.45 286.38 54759.35 88888.00 2013-10-30 07:05:19.250 303 12629.42 286.35 54759.32 88888.00 2013-10-30 07:05:19.375 303 12629.45 286.38 54759.32 88888.00 2013-10-30 07:05:19.500 303 12629.52 286.38 54759.35 88888.00 2013-10-30 07:05:19.625 303 12629.55 286.38 54759.40 88888.00 2013-10-30 07:05:19.750 303 12629.42 286.38 54759.35 88888.00 2013-10-30 07:05:19.875 303 12629.38 286.38 54759.40 88888.00 2013-10-30 07:05:20.000 303 12629.38 286.38 54759.35 88888.00 2013-10-30 07:05:20.125 303 12629.38 286.40 54759.35 88888.00 2013-10-30 07:05:20.250 303 12629.35 286.38 54759.35 88888.00 2013-10-30 07:05:20.375 303 12629.40 286.40 54759.38 88888.00 2013-10-30 07:05:20.500 303 12629.40 286.43 54759.38 88888.00 2013-10-30 07:05:20.625 303 12629.38 286.40 54759.38 88888.00 2013-10-30 07:05:20.750 303 12629.38 286.38 54759.35 88888.00 2013-10-30 07:05:20.875 303 12629.35 286.40 54759.35 88888.00 2013-10-30 07:05:21.000 303 12629.33 286.43 54759.38 88888.00 2013-10-30 07:05:21.125 303 12629.38 286.43 54759.40 88888.00 2013-10-30 07:05:21.250 303 12629.35 286.38 54759.38 88888.00 2013-10-30 07:05:21.375 303 12629.35 286.38 54759.38 88888.00 2013-10-30 07:05:21.500 303 12629.35 286.40 54759.38 88888.00 2013-10-30 07:05:21.625 303 12629.30 286.38 54759.38 88888.00 2013-10-30 07:05:21.750 303 12629.30 286.38 54759.38 88888.00 2013-10-30 07:05:21.875 303 12629.33 286.38 54759.40 88888.00 2013-10-30 07:05:22.000 303 12629.40 286.38 54759.35 88888.00 2013-10-30 07:05:22.125 303 12629.42 286.35 54759.35 88888.00 2013-10-30 07:05:22.250 303 12629.38 286.35 54759.38 88888.00 2013-10-30 07:05:22.375 303 12629.40 286.35 54759.40 88888.00 2013-10-30 07:05:22.500 303 12629.45 286.35 54759.38 88888.00 2013-10-30 07:05:22.625 303 12629.45 286.35 54759.38 88888.00 2013-10-30 07:05:22.750 303 12629.45 286.35 54759.35 88888.00 2013-10-30 07:05:22.875 303 12629.50 286.35 54759.35 88888.00 2013-10-30 07:05:23.000 303 12629.48 286.32 54759.35 88888.00 2013-10-30 07:05:23.125 303 12629.42 286.32 54759.38 88888.00 2013-10-30 07:05:23.250 303 12629.45 286.30 54759.40 88888.00 2013-10-30 07:05:23.375 303 12629.50 286.32 54759.38 88888.00 2013-10-30 07:05:23.500 303 12629.52 286.35 54759.38 88888.00 2013-10-30 07:05:23.625 303 12629.55 286.32 54759.38 88888.00 2013-10-30 07:05:23.750 303 12629.52 286.30 54759.35 88888.00 2013-10-30 07:05:23.875 303 12629.48 286.30 54759.38 88888.00 2013-10-30 07:05:24.000 303 12629.45 286.30 54759.35 88888.00 2013-10-30 07:05:24.125 303 12629.45 286.27 54759.32 88888.00 2013-10-30 07:05:24.250 303 12629.45 286.27 54759.35 88888.00 2013-10-30 07:05:24.375 303 12629.50 286.25 54759.35 88888.00 2013-10-30 07:05:24.500 303 12629.52 286.25 54759.32 88888.00 2013-10-30 07:05:24.625 303 12629.52 286.23 54759.35 88888.00 2013-10-30 07:05:24.750 303 12629.50 286.23 54759.32 88888.00 2013-10-30 07:05:24.875 303 12629.45 286.23 54759.32 88888.00 2013-10-30 07:05:25.000 303 12629.40 286.23 54759.30 88888.00 2013-10-30 07:05:25.125 303 12629.42 286.23 54759.30 88888.00 2013-10-30 07:05:25.250 303 12629.45 286.23 54759.30 88888.00 2013-10-30 07:05:25.375 303 12629.42 286.23 54759.32 88888.00 2013-10-30 07:05:25.500 303 12629.45 286.25 54759.35 88888.00 2013-10-30 07:05:25.625 303 12629.48 286.23 54759.32 88888.00 2013-10-30 07:05:25.750 303 12629.50 286.23 54759.35 88888.00 2013-10-30 07:05:25.875 303 12629.50 286.23 54759.35 88888.00 2013-10-30 07:05:26.000 303 12629.50 286.23 54759.35 88888.00 2013-10-30 07:05:26.125 303 12629.50 286.23 54759.38 88888.00 2013-10-30 07:05:26.250 303 12629.38 286.18 54759.38 88888.00 2013-10-30 07:05:26.375 303 12629.38 286.15 54759.35 88888.00 2013-10-30 07:05:26.500 303 12629.42 286.12 54759.32 88888.00 2013-10-30 07:05:26.625 303 12629.48 286.15 54759.35 88888.00 2013-10-30 07:05:26.750 303 12629.50 286.15 54759.35 88888.00 2013-10-30 07:05:26.875 303 12629.52 286.10 54759.32 88888.00 2013-10-30 07:05:27.000 303 12629.55 286.10 54759.32 88888.00 2013-10-30 07:05:27.125 303 12629.58 286.12 54759.32 88888.00 2013-10-30 07:05:27.250 303 12629.55 286.12 54759.32 88888.00 2013-10-30 07:05:27.375 303 12629.55 286.12 54759.30 88888.00 2013-10-30 07:05:27.500 303 12629.52 286.12 54759.32 88888.00 2013-10-30 07:05:27.625 303 12629.45 286.10 54759.30 88888.00 2013-10-30 07:05:27.750 303 12629.40 286.05 54759.32 88888.00 2013-10-30 07:05:27.875 303 12629.52 286.10 54759.35 88888.00 2013-10-30 07:05:28.000 303 12629.48 286.07 54759.32 88888.00 2013-10-30 07:05:28.125 303 12629.40 286.07 54759.32 88888.00 2013-10-30 07:05:28.250 303 12629.33 286.05 54759.30 88888.00 2013-10-30 07:05:28.375 303 12629.40 286.05 54759.32 88888.00 2013-10-30 07:05:28.500 303 12629.40 286.05 54759.30 88888.00 2013-10-30 07:05:28.625 303 12629.42 286.05 54759.30 88888.00 2013-10-30 07:05:28.750 303 12629.42 286.02 54759.30 88888.00 2013-10-30 07:05:28.875 303 12629.48 286.00 54759.30 88888.00 2013-10-30 07:05:29.000 303 12629.45 286.00 54759.30 88888.00 2013-10-30 07:05:29.125 303 12629.38 286.02 54759.28 88888.00 2013-10-30 07:05:29.250 303 12629.35 286.00 54759.30 88888.00 2013-10-30 07:05:29.375 303 12629.42 286.00 54759.32 88888.00 2013-10-30 07:05:29.500 303 12629.48 285.95 54759.30 88888.00 2013-10-30 07:05:29.625 303 12629.52 285.98 54759.32 88888.00 2013-10-30 07:05:29.750 303 12629.50 285.95 54759.30 88888.00 2013-10-30 07:05:29.875 303 12629.50 285.95 54759.30 88888.00 2013-10-30 07:05:30.000 303 12629.50 285.93 54759.28 88888.00 2013-10-30 07:05:30.125 303 12629.45 285.93 54759.30 88888.00 2013-10-30 07:05:30.250 303 12629.40 285.90 54759.30 88888.00 2013-10-30 07:05:30.375 303 12629.42 285.88 54759.30 88888.00 2013-10-30 07:05:30.500 303 12629.42 285.88 54759.32 88888.00 2013-10-30 07:05:30.625 303 12629.45 285.85 54759.32 88888.00 2013-10-30 07:05:30.750 303 12629.42 285.88 54759.32 88888.00 2013-10-30 07:05:30.875 303 12629.38 285.85 54759.30 88888.00 2013-10-30 07:05:31.000 303 12629.38 285.80 54759.30 88888.00 2013-10-30 07:05:31.125 303 12629.48 285.82 54759.30 88888.00 2013-10-30 07:05:31.250 303 12629.42 285.88 54759.32 88888.00 2013-10-30 07:05:31.375 303 12629.38 285.82 54759.28 88888.00 2013-10-30 07:05:31.500 303 12629.30 285.82 54759.30 88888.00 2013-10-30 07:05:31.625 303 12629.33 285.82 54759.30 88888.00 2013-10-30 07:05:31.750 303 12629.38 285.82 54759.28 88888.00 2013-10-30 07:05:31.875 303 12629.38 285.77 54759.28 88888.00 2013-10-30 07:05:32.000 303 12629.30 285.75 54759.32 88888.00 2013-10-30 07:05:32.125 303 12629.38 285.77 54759.30 88888.00 2013-10-30 07:05:32.250 303 12629.40 285.80 54759.32 88888.00 2013-10-30 07:05:32.375 303 12629.40 285.80 54759.28 88888.00 2013-10-30 07:05:32.500 303 12629.33 285.75 54759.30 88888.00 2013-10-30 07:05:32.625 303 12629.33 285.75 54759.30 88888.00 2013-10-30 07:05:32.750 303 12629.38 285.75 54759.32 88888.00 2013-10-30 07:05:32.875 303 12629.40 285.75 54759.28 88888.00 2013-10-30 07:05:33.000 303 12629.35 285.75 54759.25 88888.00 2013-10-30 07:05:33.125 303 12629.40 285.77 54759.30 88888.00 2013-10-30 07:05:33.250 303 12629.33 285.75 54759.32 88888.00 2013-10-30 07:05:33.375 303 12629.35 285.75 54759.30 88888.00 2013-10-30 07:05:33.500 303 12629.38 285.73 54759.30 88888.00 2013-10-30 07:05:33.625 303 12629.40 285.73 54759.32 88888.00 2013-10-30 07:05:33.750 303 12629.27 285.68 54759.30 88888.00 2013-10-30 07:05:33.875 303 12629.25 285.62 54759.30 88888.00 2013-10-30 07:05:34.000 303 12629.33 285.62 54759.30 88888.00 2013-10-30 07:05:34.125 303 12629.33 285.65 54759.32 88888.00 2013-10-30 07:05:34.250 303 12629.35 285.65 54759.32 88888.00 2013-10-30 07:05:34.375 303 12629.35 285.65 54759.32 88888.00 2013-10-30 07:05:34.500 303 12629.33 285.62 54759.32 88888.00 2013-10-30 07:05:34.625 303 12629.30 285.65 54759.30 88888.00 2013-10-30 07:05:34.750 303 12629.35 285.62 54759.30 88888.00 2013-10-30 07:05:34.875 303 12629.38 285.62 54759.30 88888.00 2013-10-30 07:05:35.000 303 12629.35 285.65 54759.30 88888.00 2013-10-30 07:05:35.125 303 12629.33 285.62 54759.32 88888.00 2013-10-30 07:05:35.250 303 12629.25 285.57 54759.32 88888.00 2013-10-30 07:05:35.375 303 12629.27 285.52 54759.32 88888.00 2013-10-30 07:05:35.500 303 12629.35 285.55 54759.32 88888.00 2013-10-30 07:05:35.625 303 12629.40 285.57 54759.32 88888.00 2013-10-30 07:05:35.750 303 12629.48 285.55 54759.30 88888.00 2013-10-30 07:05:35.875 303 12629.50 285.55 54759.30 88888.00 2013-10-30 07:05:36.000 303 12629.45 285.50 54759.28 88888.00 2013-10-30 07:05:36.125 303 12629.45 285.48 54759.25 88888.00 2013-10-30 07:05:36.250 303 12629.38 285.48 54759.20 88888.00 2013-10-30 07:05:36.375 303 12629.40 285.48 54759.20 88888.00 2013-10-30 07:05:36.500 303 12629.40 285.50 54759.20 88888.00 2013-10-30 07:05:36.625 303 12629.40 285.45 54759.20 88888.00 2013-10-30 07:05:36.750 303 12629.38 285.45 54759.20 88888.00 2013-10-30 07:05:36.875 303 12629.40 285.43 54759.18 88888.00 2013-10-30 07:05:37.000 303 12629.38 285.43 54759.18 88888.00 2013-10-30 07:05:37.125 303 12629.40 285.43 54759.20 88888.00 2013-10-30 07:05:37.250 303 12629.40 285.40 54759.20 88888.00 2013-10-30 07:05:37.375 303 12629.38 285.40 54759.20 88888.00 2013-10-30 07:05:37.500 303 12629.38 285.43 54759.15 88888.00 2013-10-30 07:05:37.625 303 12629.35 285.43 54759.15 88888.00 2013-10-30 07:05:37.750 303 12629.30 285.40 54759.18 88888.00 2013-10-30 07:05:37.875 303 12629.25 285.38 54759.15 88888.00 2013-10-30 07:05:38.000 303 12629.27 285.38 54759.10 88888.00 2013-10-30 07:05:38.125 303 12629.40 285.38 54759.15 88888.00 2013-10-30 07:05:38.250 303 12629.38 285.32 54759.12 88888.00 2013-10-30 07:05:38.375 303 12629.40 285.32 54759.07 88888.00 2013-10-30 07:05:38.500 303 12629.40 285.30 54759.07 88888.00 2013-10-30 07:05:38.625 303 12629.33 285.30 54759.07 88888.00 2013-10-30 07:05:38.750 303 12629.23 285.30 54759.07 88888.00 2013-10-30 07:05:38.875 303 12629.23 285.27 54759.07 88888.00 2013-10-30 07:05:39.000 303 12629.27 285.27 54759.07 88888.00 2013-10-30 07:05:39.125 303 12629.27 285.25 54759.07 88888.00 2013-10-30 07:05:39.250 303 12629.17 285.23 54759.07 88888.00 2013-10-30 07:05:39.375 303 12629.20 285.25 54759.07 88888.00 2013-10-30 07:05:39.500 303 12629.20 285.25 54759.07 88888.00 2013-10-30 07:05:39.625 303 12629.25 285.23 54759.07 88888.00 2013-10-30 07:05:39.750 303 12629.25 285.25 54759.07 88888.00 2013-10-30 07:05:39.875 303 12629.20 285.25 54759.07 88888.00 2013-10-30 07:05:40.000 303 12629.27 285.20 54759.05 88888.00 2013-10-30 07:05:40.125 303 12629.30 285.23 54759.07 88888.00 2013-10-30 07:05:40.250 303 12629.27 285.15 54759.10 88888.00 2013-10-30 07:05:40.375 303 12629.33 285.15 54759.15 88888.00 2013-10-30 07:05:40.500 303 12629.35 285.15 54759.15 88888.00 2013-10-30 07:05:40.625 303 12629.30 285.15 54759.18 88888.00 2013-10-30 07:05:40.750 303 12629.33 285.15 54759.18 88888.00 2013-10-30 07:05:40.875 303 12629.38 285.12 54759.18 88888.00 2013-10-30 07:05:41.000 303 12629.42 285.10 54759.20 88888.00 2013-10-30 07:05:41.125 303 12629.38 285.07 54759.25 88888.00 2013-10-30 07:05:41.250 303 12629.38 285.07 54759.28 88888.00 2013-10-30 07:05:41.375 303 12629.35 285.07 54759.22 88888.00 2013-10-30 07:05:41.500 303 12629.33 285.07 54759.20 88888.00 2013-10-30 07:05:41.625 303 12629.35 285.05 54759.25 88888.00 2013-10-30 07:05:41.750 303 12629.40 285.05 54759.28 88888.00 2013-10-30 07:05:41.875 303 12629.42 285.02 54759.32 88888.00 2013-10-30 07:05:42.000 303 12629.40 285.00 54759.32 88888.00 2013-10-30 07:05:42.125 303 12629.35 285.00 54759.32 88888.00 2013-10-30 07:05:42.250 303 12629.27 284.98 54759.32 88888.00 2013-10-30 07:05:42.375 303 12629.20 284.90 54759.30 88888.00 2013-10-30 07:05:42.500 303 12629.23 284.90 54759.30 88888.00 2013-10-30 07:05:42.625 303 12629.33 284.90 54759.32 88888.00 2013-10-30 07:05:42.750 303 12629.30 284.88 54759.32 88888.00 2013-10-30 07:05:42.875 303 12629.25 284.88 54759.32 88888.00 2013-10-30 07:05:43.000 303 12629.25 284.90 54759.35 88888.00 2013-10-30 07:05:43.125 303 12629.27 284.90 54759.35 88888.00 2013-10-30 07:05:43.250 303 12629.20 284.85 54759.35 88888.00 2013-10-30 07:05:43.375 303 12629.20 284.82 54759.35 88888.00 2013-10-30 07:05:43.500 303 12629.23 284.82 54759.38 88888.00 2013-10-30 07:05:43.625 303 12629.23 284.82 54759.38 88888.00 2013-10-30 07:05:43.750 303 12629.30 284.80 54759.35 88888.00 2013-10-30 07:05:43.875 303 12629.25 284.82 54759.35 88888.00 2013-10-30 07:05:44.000 303 12629.23 284.82 54759.32 88888.00 2013-10-30 07:05:44.125 303 12629.27 284.80 54759.35 88888.00 2013-10-30 07:05:44.250 303 12629.23 284.75 54759.38 88888.00 2013-10-30 07:05:44.375 303 12629.20 284.75 54759.35 88888.00 2013-10-30 07:05:44.500 303 12629.25 284.77 54759.38 88888.00 2013-10-30 07:05:44.625 303 12629.27 284.75 54759.32 88888.00 2013-10-30 07:05:44.750 303 12629.25 284.73 54759.32 88888.00 2013-10-30 07:05:44.875 303 12629.23 284.73 54759.35 88888.00 2013-10-30 07:05:45.000 303 12629.23 284.73 54759.35 88888.00 2013-10-30 07:05:45.125 303 12629.17 284.70 54759.35 88888.00 2013-10-30 07:05:45.250 303 12629.12 284.65 54759.32 88888.00 2013-10-30 07:05:45.375 303 12629.20 284.65 54759.38 88888.00 2013-10-30 07:05:45.500 303 12629.27 284.68 54759.38 88888.00 2013-10-30 07:05:45.625 303 12629.27 284.68 54759.38 88888.00 2013-10-30 07:05:45.750 303 12629.20 284.62 54759.38 88888.00 2013-10-30 07:05:45.875 303 12629.20 284.62 54759.38 88888.00 2013-10-30 07:05:46.000 303 12629.30 284.57 54759.35 88888.00 2013-10-30 07:05:46.125 303 12629.38 284.60 54759.38 88888.00 2013-10-30 07:05:46.250 303 12629.25 284.55 54759.38 88888.00 2013-10-30 07:05:46.375 303 12629.17 284.55 54759.40 88888.00 2013-10-30 07:05:46.500 303 12629.15 284.52 54759.40 88888.00 2013-10-30 07:05:46.625 303 12629.17 284.52 54759.35 88888.00 2013-10-30 07:05:46.750 303 12629.23 284.48 54759.32 88888.00 2013-10-30 07:05:46.875 303 12629.27 284.50 54759.35 88888.00 2013-10-30 07:05:47.000 303 12629.30 284.50 54759.38 88888.00 2013-10-30 07:05:47.125 303 12629.27 284.52 54759.43 88888.00 2013-10-30 07:05:47.250 303 12629.23 284.50 54759.40 88888.00 2013-10-30 07:05:47.375 303 12629.30 284.48 54759.38 88888.00 2013-10-30 07:05:47.500 303 12629.30 284.45 54759.38 88888.00 2013-10-30 07:05:47.625 303 12629.33 284.45 54759.38 88888.00 2013-10-30 07:05:47.750 303 12629.35 284.45 54759.38 88888.00 2013-10-30 07:05:47.875 303 12629.25 284.43 54759.38 88888.00 2013-10-30 07:05:48.000 303 12629.23 284.43 54759.40 88888.00 2013-10-30 07:05:48.125 303 12629.25 284.43 54759.40 88888.00 2013-10-30 07:05:48.250 303 12629.27 284.40 54759.43 88888.00 2013-10-30 07:05:48.375 303 12629.35 284.43 54759.40 88888.00 2013-10-30 07:05:48.500 303 12629.33 284.38 54759.38 88888.00 2013-10-30 07:05:48.625 303 12629.30 284.38 54759.35 88888.00 2013-10-30 07:05:48.750 303 12629.27 284.35 54759.35 88888.00 2013-10-30 07:05:48.875 303 12629.23 284.32 54759.38 88888.00 2013-10-30 07:05:49.000 303 12629.20 284.30 54759.38 88888.00 2013-10-30 07:05:49.125 303 12629.35 284.32 54759.35 88888.00 2013-10-30 07:05:49.250 303 12629.35 284.30 54759.38 88888.00 2013-10-30 07:05:49.375 303 12629.30 284.27 54759.35 88888.00 2013-10-30 07:05:49.500 303 12629.30 284.27 54759.40 88888.00 2013-10-30 07:05:49.625 303 12629.30 284.27 54759.40 88888.00 2013-10-30 07:05:49.750 303 12629.27 284.27 54759.40 88888.00 2013-10-30 07:05:49.875 303 12629.25 284.27 54759.40 88888.00 2013-10-30 07:05:50.000 303 12629.30 284.23 54759.38 88888.00 2013-10-30 07:05:50.125 303 12629.33 284.20 54759.38 88888.00 2013-10-30 07:05:50.250 303 12629.33 284.20 54759.35 88888.00 2013-10-30 07:05:50.375 303 12629.30 284.20 54759.35 88888.00 2013-10-30 07:05:50.500 303 12629.27 284.15 54759.38 88888.00 2013-10-30 07:05:50.625 303 12629.25 284.15 54759.38 88888.00 2013-10-30 07:05:50.750 303 12629.30 284.18 54759.35 88888.00 2013-10-30 07:05:50.875 303 12629.27 284.18 54759.40 88888.00 2013-10-30 07:05:51.000 303 12629.20 284.12 54759.38 88888.00 2013-10-30 07:05:51.125 303 12629.23 284.15 54759.40 88888.00 2013-10-30 07:05:51.250 303 12629.25 284.15 54759.40 88888.00 2013-10-30 07:05:51.375 303 12629.30 284.12 54759.43 88888.00 2013-10-30 07:05:51.500 303 12629.30 284.12 54759.43 88888.00 2013-10-30 07:05:51.625 303 12629.25 284.10 54759.40 88888.00 2013-10-30 07:05:51.750 303 12629.23 284.07 54759.40 88888.00 2013-10-30 07:05:51.875 303 12629.23 284.07 54759.40 88888.00 2013-10-30 07:05:52.000 303 12629.27 284.07 54759.38 88888.00 2013-10-30 07:05:52.125 303 12629.33 284.10 54759.38 88888.00 2013-10-30 07:05:52.250 303 12629.33 284.10 54759.38 88888.00 2013-10-30 07:05:52.375 303 12629.33 284.10 54759.38 88888.00 2013-10-30 07:05:52.500 303 12629.30 284.07 54759.40 88888.00 2013-10-30 07:05:52.625 303 12629.33 284.05 54759.35 88888.00 2013-10-30 07:05:52.750 303 12629.25 284.02 54759.35 88888.00 2013-10-30 07:05:52.875 303 12629.23 284.00 54759.40 88888.00 2013-10-30 07:05:53.000 303 12629.23 284.00 54759.43 88888.00 2013-10-30 07:05:53.125 303 12629.17 284.02 54759.40 88888.00 2013-10-30 07:05:53.250 303 12629.20 283.98 54759.40 88888.00 2013-10-30 07:05:53.375 303 12629.23 283.98 54759.38 88888.00 2013-10-30 07:05:53.500 303 12629.17 284.00 54759.38 88888.00 2013-10-30 07:05:53.625 303 12629.17 283.98 54759.38 88888.00 2013-10-30 07:05:53.750 303 12629.17 284.00 54759.40 88888.00 2013-10-30 07:05:53.875 303 12629.20 283.98 54759.40 88888.00 2013-10-30 07:05:54.000 303 12629.17 283.98 54759.40 88888.00 2013-10-30 07:05:54.125 303 12629.15 283.95 54759.40 88888.00 2013-10-30 07:05:54.250 303 12629.20 283.95 54759.40 88888.00 2013-10-30 07:05:54.375 303 12629.23 283.93 54759.38 88888.00 2013-10-30 07:05:54.500 303 12629.17 283.90 54759.38 88888.00 2013-10-30 07:05:54.625 303 12629.17 283.90 54759.38 88888.00 2013-10-30 07:05:54.750 303 12629.17 283.95 54759.38 88888.00 2013-10-30 07:05:54.875 303 12629.17 283.93 54759.38 88888.00 2013-10-30 07:05:55.000 303 12629.20 283.93 54759.40 88888.00 2013-10-30 07:05:55.125 303 12629.25 283.90 54759.40 88888.00 2013-10-30 07:05:55.250 303 12629.20 283.85 54759.40 88888.00 2013-10-30 07:05:55.375 303 12629.23 283.88 54759.40 88888.00 2013-10-30 07:05:55.500 303 12629.20 283.88 54759.43 88888.00 2013-10-30 07:05:55.625 303 12629.12 283.82 54759.43 88888.00 2013-10-30 07:05:55.750 303 12629.17 283.82 54759.43 88888.00 2013-10-30 07:05:55.875 303 12629.20 283.85 54759.40 88888.00 2013-10-30 07:05:56.000 303 12629.20 283.82 54759.40 88888.00 2013-10-30 07:05:56.125 303 12629.23 283.75 54759.38 88888.00 2013-10-30 07:05:56.250 303 12629.25 283.75 54759.40 88888.00 2013-10-30 07:05:56.375 303 12629.33 283.77 54759.43 88888.00 2013-10-30 07:05:56.500 303 12629.30 283.73 54759.40 88888.00 2013-10-30 07:05:56.625 303 12629.25 283.70 54759.40 88888.00 2013-10-30 07:05:56.750 303 12629.30 283.68 54759.40 88888.00 2013-10-30 07:05:56.875 303 12629.30 283.73 54759.40 88888.00 2013-10-30 07:05:57.000 303 12629.27 283.77 54759.38 88888.00 2013-10-30 07:05:57.125 303 12629.33 283.70 54759.40 88888.00 2013-10-30 07:05:57.250 303 12629.23 283.68 54759.40 88888.00 2013-10-30 07:05:57.375 303 12629.25 283.65 54759.38 88888.00 2013-10-30 07:05:57.500 303 12629.25 283.68 54759.40 88888.00 2013-10-30 07:05:57.625 303 12629.27 283.68 54759.40 88888.00 2013-10-30 07:05:57.750 303 12629.23 283.70 54759.43 88888.00 2013-10-30 07:05:57.875 303 12629.25 283.65 54759.43 88888.00 2013-10-30 07:05:58.000 303 12629.30 283.65 54759.38 88888.00 2013-10-30 07:05:58.125 303 12629.27 283.65 54759.38 88888.00 2013-10-30 07:05:58.250 303 12629.20 283.60 54759.40 88888.00 2013-10-30 07:05:58.375 303 12629.23 283.60 54759.38 88888.00 2013-10-30 07:05:58.500 303 12629.25 283.60 54759.43 88888.00 2013-10-30 07:05:58.625 303 12629.33 283.62 54759.43 88888.00 2013-10-30 07:05:58.750 303 12629.33 283.62 54759.40 88888.00 2013-10-30 07:05:58.875 303 12629.23 283.57 54759.43 88888.00 2013-10-30 07:05:59.000 303 12629.27 283.60 54759.40 88888.00 2013-10-30 07:05:59.125 303 12629.33 283.60 54759.43 88888.00 2013-10-30 07:05:59.250 303 12629.23 283.57 54759.43 88888.00 2013-10-30 07:05:59.375 303 12629.25 283.52 54759.43 88888.00 2013-10-30 07:05:59.500 303 12629.33 283.52 54759.40 88888.00 2013-10-30 07:05:59.625 303 12629.38 283.52 54759.43 88888.00 2013-10-30 07:05:59.750 303 12629.33 283.52 54759.45 88888.00 2013-10-30 07:05:59.875 303 12629.30 283.52 54759.45 88888.00 2013-10-30 07:06:00.000 303 12629.30 283.50 54759.43 88888.00 2013-10-30 07:06:00.125 303 12629.27 283.52 54759.47 88888.00 2013-10-30 07:06:00.250 303 12629.25 283.52 54759.43 88888.00 2013-10-30 07:06:00.375 303 12629.23 283.52 54759.38 88888.00 2013-10-30 07:06:00.500 303 12629.15 283.55 54759.35 88888.00 2013-10-30 07:06:00.625 303 12629.17 283.52 54759.32 88888.00 2013-10-30 07:06:00.750 303 12629.17 283.48 54759.30 88888.00 2013-10-30 07:06:00.875 303 12629.17 283.45 54759.25 88888.00 2013-10-30 07:06:01.000 303 12629.15 283.48 54759.25 88888.00 2013-10-30 07:06:01.125 303 12629.20 283.50 54759.30 88888.00 2013-10-30 07:06:01.250 303 12629.23 283.50 54759.32 88888.00 2013-10-30 07:06:01.375 303 12629.23 283.50 54759.30 88888.00 2013-10-30 07:06:01.500 303 12629.20 283.48 54759.32 88888.00 2013-10-30 07:06:01.625 303 12629.23 283.48 54759.28 88888.00 2013-10-30 07:06:01.750 303 12629.23 283.43 54759.22 88888.00 2013-10-30 07:06:01.875 303 12629.27 283.40 54759.25 88888.00 2013-10-30 07:06:02.000 303 12629.25 283.43 54759.25 88888.00 2013-10-30 07:06:02.125 303 12629.17 283.43 54759.28 88888.00 2013-10-30 07:06:02.250 303 12629.10 283.40 54759.25 88888.00 2013-10-30 07:06:02.375 303 12629.10 283.38 54759.20 88888.00 2013-10-30 07:06:02.500 303 12629.10 283.38 54759.18 88888.00 2013-10-30 07:06:02.625 303 12629.12 283.40 54759.20 88888.00 2013-10-30 07:06:02.750 303 12629.17 283.40 54759.20 88888.00 2013-10-30 07:06:02.875 303 12629.15 283.43 54759.20 88888.00 2013-10-30 07:06:03.000 303 12629.10 283.40 54759.20 88888.00 2013-10-30 07:06:03.125 303 12629.12 283.40 54759.20 88888.00 2013-10-30 07:06:03.250 303 12629.10 283.38 54759.22 88888.00 2013-10-30 07:06:03.375 303 12629.15 283.40 54759.22 88888.00 2013-10-30 07:06:03.500 303 12629.12 283.38 54759.20 88888.00 2013-10-30 07:06:03.625 303 12629.12 283.38 54759.20 88888.00 2013-10-30 07:06:03.750 303 12629.17 283.38 54759.22 88888.00 2013-10-30 07:06:03.875 303 12629.17 283.38 54759.25 88888.00 2013-10-30 07:06:04.000 303 12629.10 283.35 54759.22 88888.00 2013-10-30 07:06:04.125 303 12629.08 283.32 54759.25 88888.00 2013-10-30 07:06:04.250 303 12629.02 283.35 54759.25 88888.00 2013-10-30 07:06:04.375 303 12629.08 283.32 54759.22 88888.00 2013-10-30 07:06:04.500 303 12629.12 283.32 54759.25 88888.00 2013-10-30 07:06:04.625 303 12629.17 283.32 54759.28 88888.00 2013-10-30 07:06:04.750 303 12629.25 283.35 54759.28 88888.00 2013-10-30 07:06:04.875 303 12629.33 283.35 54759.32 88888.00 2013-10-30 07:06:05.000 303 12629.25 283.32 54759.30 88888.00 2013-10-30 07:06:05.125 303 12629.20 283.32 54759.32 88888.00 2013-10-30 07:06:05.250 303 12629.20 283.30 54759.38 88888.00 2013-10-30 07:06:05.375 303 12629.20 283.32 54759.32 88888.00 2013-10-30 07:06:05.500 303 12629.17 283.32 54759.35 88888.00 2013-10-30 07:06:05.625 303 12629.12 283.30 54759.30 88888.00 2013-10-30 07:06:05.750 303 12629.12 283.30 54759.30 88888.00 2013-10-30 07:06:05.875 303 12629.12 283.30 54759.35 88888.00 2013-10-30 07:06:06.000 303 12629.10 283.30 54759.35 88888.00 2013-10-30 07:06:06.125 303 12629.10 283.32 54759.45 88888.00 2013-10-30 07:06:06.250 303 12629.10 283.30 54759.47 88888.00 2013-10-30 07:06:06.375 303 12629.17 283.27 54759.47 88888.00 2013-10-30 07:06:06.500 303 12629.20 283.27 54759.45 88888.00 2013-10-30 07:06:06.625 303 12629.15 283.30 54759.45 88888.00 2013-10-30 07:06:06.750 303 12629.10 283.27 54759.47 88888.00 2013-10-30 07:06:06.875 303 12629.10 283.25 54759.47 88888.00 2013-10-30 07:06:07.000 303 12629.12 283.27 54759.47 88888.00 2013-10-30 07:06:07.125 303 12629.10 283.27 54759.45 88888.00 2013-10-30 07:06:07.250 303 12629.05 283.25 54759.45 88888.00 2013-10-30 07:06:07.375 303 12629.08 283.25 54759.47 88888.00 2013-10-30 07:06:07.500 303 12629.20 283.25 54759.47 88888.00 2013-10-30 07:06:07.625 303 12629.23 283.25 54759.47 88888.00 2013-10-30 07:06:07.750 303 12629.23 283.25 54759.47 88888.00 2013-10-30 07:06:07.875 303 12629.23 283.23 54759.47 88888.00 2013-10-30 07:06:08.000 303 12629.20 283.23 54759.50 88888.00 2013-10-30 07:06:08.125 303 12629.15 283.20 54759.50 88888.00 2013-10-30 07:06:08.250 303 12629.08 283.18 54759.45 88888.00 2013-10-30 07:06:08.375 303 12629.12 283.20 54759.47 88888.00 2013-10-30 07:06:08.500 303 12629.15 283.23 54759.47 88888.00 2013-10-30 07:06:08.625 303 12629.15 283.23 54759.45 88888.00 2013-10-30 07:06:08.750 303 12629.15 283.25 54759.43 88888.00 2013-10-30 07:06:08.875 303 12629.15 283.20 54759.43 88888.00 2013-10-30 07:06:09.000 303 12629.12 283.18 54759.43 88888.00 2013-10-30 07:06:09.125 303 12629.15 283.18 54759.45 88888.00 2013-10-30 07:06:09.250 303 12629.12 283.20 54759.50 88888.00 2013-10-30 07:06:09.375 303 12629.17 283.20 54759.50 88888.00 2013-10-30 07:06:09.500 303 12629.17 283.23 54759.47 88888.00 2013-10-30 07:06:09.625 303 12629.17 283.20 54759.47 88888.00 2013-10-30 07:06:09.750 303 12629.17 283.23 54759.47 88888.00 2013-10-30 07:06:09.875 303 12629.15 283.20 54759.45 88888.00 2013-10-30 07:06:10.000 303 12629.17 283.18 54759.45 88888.00 2013-10-30 07:06:10.125 303 12629.17 283.18 54759.47 88888.00 2013-10-30 07:06:10.250 303 12629.12 283.18 54759.47 88888.00 2013-10-30 07:06:10.375 303 12629.12 283.20 54759.47 88888.00 2013-10-30 07:06:10.500 303 12629.12 283.20 54759.43 88888.00 2013-10-30 07:06:10.625 303 12629.15 283.18 54759.47 88888.00 2013-10-30 07:06:10.750 303 12629.08 283.18 54759.45 88888.00 2013-10-30 07:06:10.875 303 12629.05 283.18 54759.43 88888.00 2013-10-30 07:06:11.000 303 12629.10 283.18 54759.45 88888.00 2013-10-30 07:06:11.125 303 12629.20 283.15 54759.47 88888.00 2013-10-30 07:06:11.250 303 12629.17 283.12 54759.50 88888.00 2013-10-30 07:06:11.375 303 12629.20 283.12 54759.45 88888.00 2013-10-30 07:06:11.500 303 12629.17 283.15 54759.45 88888.00 2013-10-30 07:06:11.625 303 12629.12 283.18 54759.47 88888.00 2013-10-30 07:06:11.750 303 12629.12 283.12 54759.47 88888.00 2013-10-30 07:06:11.875 303 12629.20 283.12 54759.50 88888.00 2013-10-30 07:06:12.000 303 12629.25 283.15 54759.47 88888.00 2013-10-30 07:06:12.125 303 12629.17 283.15 54759.47 88888.00 2013-10-30 07:06:12.250 303 12629.15 283.15 54759.45 88888.00 2013-10-30 07:06:12.375 303 12629.17 283.12 54759.47 88888.00 2013-10-30 07:06:12.500 303 12629.17 283.10 54759.45 88888.00 2013-10-30 07:06:12.625 303 12629.15 283.10 54759.45 88888.00 2013-10-30 07:06:12.750 303 12629.17 283.15 54759.47 88888.00 2013-10-30 07:06:12.875 303 12629.23 283.15 54759.47 88888.00 2013-10-30 07:06:13.000 303 12629.25 283.18 54759.45 88888.00 2013-10-30 07:06:13.125 303 12629.27 283.18 54759.47 88888.00 2013-10-30 07:06:13.250 303 12629.23 283.12 54759.47 88888.00 2013-10-30 07:06:13.375 303 12629.25 283.15 54759.50 88888.00 2013-10-30 07:06:13.500 303 12629.20 283.18 54759.47 88888.00 2013-10-30 07:06:13.625 303 12629.23 283.20 54759.47 88888.00 2013-10-30 07:06:13.750 303 12629.27 283.18 54759.47 88888.00 2013-10-30 07:06:13.875 303 12629.30 283.18 54759.50 88888.00 2013-10-30 07:06:14.000 303 12629.33 283.18 54759.45 88888.00 2013-10-30 07:06:14.125 303 12629.27 283.18 54759.47 88888.00 2013-10-30 07:06:14.250 303 12629.20 283.18 54759.50 88888.00 2013-10-30 07:06:14.375 303 12629.20 283.23 54759.50 88888.00 2013-10-30 07:06:14.500 303 12629.15 283.23 54759.45 88888.00 2013-10-30 07:06:14.625 303 12629.15 283.18 54759.50 88888.00 2013-10-30 07:06:14.750 303 12629.12 283.18 54759.50 88888.00 2013-10-30 07:06:14.875 303 12629.17 283.18 54759.50 88888.00 2013-10-30 07:06:15.000 303 12629.25 283.20 54759.50 88888.00 2013-10-30 07:06:15.125 303 12629.25 283.20 54759.50 88888.00 2013-10-30 07:06:15.250 303 12629.25 283.20 54759.53 88888.00 2013-10-30 07:06:15.375 303 12629.25 283.20 54759.47 88888.00 2013-10-30 07:06:15.500 303 12629.17 283.20 54759.45 88888.00 2013-10-30 07:06:15.625 303 12629.17 283.23 54759.50 88888.00 2013-10-30 07:06:15.750 303 12629.20 283.23 54759.55 88888.00 2013-10-30 07:06:15.875 303 12629.20 283.18 54759.53 88888.00 2013-10-30 07:06:16.000 303 12629.23 283.20 54759.47 88888.00 2013-10-30 07:06:16.125 303 12629.25 283.20 54759.47 88888.00 2013-10-30 07:06:16.250 303 12629.23 283.15 54759.47 88888.00 2013-10-30 07:06:16.375 303 12629.27 283.18 54759.50 88888.00 2013-10-30 07:06:16.500 303 12629.23 283.18 54759.50 88888.00 2013-10-30 07:06:16.625 303 12629.25 283.18 54759.50 88888.00 2013-10-30 07:06:16.750 303 12629.27 283.18 54759.53 88888.00 2013-10-30 07:06:16.875 303 12629.30 283.20 54759.53 88888.00 2013-10-30 07:06:17.000 303 12629.27 283.23 54759.53 88888.00 2013-10-30 07:06:17.125 303 12629.35 283.18 54759.50 88888.00 2013-10-30 07:06:17.250 303 12629.38 283.18 54759.50 88888.00 2013-10-30 07:06:17.375 303 12629.35 283.18 54759.53 88888.00 2013-10-30 07:06:17.500 303 12629.35 283.18 54759.50 88888.00 2013-10-30 07:06:17.625 303 12629.35 283.20 54759.47 88888.00 2013-10-30 07:06:17.750 303 12629.40 283.20 54759.50 88888.00 2013-10-30 07:06:17.875 303 12629.45 283.18 54759.47 88888.00 2013-10-30 07:06:18.000 303 12629.42 283.18 54759.50 88888.00 2013-10-30 07:06:18.125 303 12629.38 283.20 54759.47 88888.00 2013-10-30 07:06:18.250 303 12629.42 283.18 54759.55 88888.00 2013-10-30 07:06:18.375 303 12629.45 283.18 54759.50 88888.00 2013-10-30 07:06:18.500 303 12629.42 283.18 54759.55 88888.00 2013-10-30 07:06:18.625 303 12629.40 283.18 54759.53 88888.00 2013-10-30 07:06:18.750 303 12629.38 283.18 54759.53 88888.00 2013-10-30 07:06:18.875 303 12629.40 283.18 54759.50 88888.00 2013-10-30 07:06:19.000 303 12629.35 283.18 54759.50 88888.00 2013-10-30 07:06:19.125 303 12629.33 283.18 54759.50 88888.00 2013-10-30 07:06:19.250 303 12629.30 283.18 54759.53 88888.00 2013-10-30 07:06:19.375 303 12629.38 283.18 54759.53 88888.00 2013-10-30 07:06:19.500 303 12629.38 283.18 54759.53 88888.00 2013-10-30 07:06:19.625 303 12629.35 283.18 54759.53 88888.00 2013-10-30 07:06:19.750 303 12629.33 283.15 54759.60 88888.00 2013-10-30 07:06:19.875 303 12629.27 283.15 54759.55 88888.00 2013-10-30 07:06:20.000 303 12629.35 283.18 54759.53 88888.00 2013-10-30 07:06:20.125 303 12629.40 283.18 54759.53 88888.00 2013-10-30 07:06:20.250 303 12629.38 283.18 54759.55 88888.00 2013-10-30 07:06:20.375 303 12629.38 283.18 54759.53 88888.00 2013-10-30 07:06:20.500 303 12629.42 283.18 54759.55 88888.00 2013-10-30 07:06:20.625 303 12629.45 283.18 54759.55 88888.00 2013-10-30 07:06:20.750 303 12629.48 283.18 54759.53 88888.00 2013-10-30 07:06:20.875 303 12629.42 283.20 54759.55 88888.00 2013-10-30 07:06:21.000 303 12629.38 283.18 54759.53 88888.00 2013-10-30 07:06:21.125 303 12629.33 283.18 54759.57 88888.00 2013-10-30 07:06:21.250 303 12629.30 283.20 54759.55 88888.00 2013-10-30 07:06:21.375 303 12629.38 283.23 54759.55 88888.00 2013-10-30 07:06:21.500 303 12629.35 283.25 54759.53 88888.00 2013-10-30 07:06:21.625 303 12629.33 283.23 54759.57 88888.00 2013-10-30 07:06:21.750 303 12629.30 283.23 54759.60 88888.00 2013-10-30 07:06:21.875 303 12629.35 283.20 54759.55 88888.00 2013-10-30 07:06:22.000 303 12629.42 283.20 54759.55 88888.00 2013-10-30 07:06:22.125 303 12629.45 283.20 54759.57 88888.00 2013-10-30 07:06:22.250 303 12629.40 283.20 54759.55 88888.00 2013-10-30 07:06:22.375 303 12629.35 283.20 54759.55 88888.00 2013-10-30 07:06:22.500 303 12629.33 283.20 54759.55 88888.00 2013-10-30 07:06:22.625 303 12629.33 283.20 54759.53 88888.00 2013-10-30 07:06:22.750 303 12629.30 283.18 54759.53 88888.00 2013-10-30 07:06:22.875 303 12629.33 283.23 54759.57 88888.00 2013-10-30 07:06:23.000 303 12629.35 283.25 54759.55 88888.00 2013-10-30 07:06:23.125 303 12629.33 283.25 54759.53 88888.00 2013-10-30 07:06:23.250 303 12629.27 283.23 54759.57 88888.00 2013-10-30 07:06:23.375 303 12629.27 283.23 54759.55 88888.00 2013-10-30 07:06:23.500 303 12629.33 283.25 54759.57 88888.00 2013-10-30 07:06:23.625 303 12629.33 283.27 54759.57 88888.00 2013-10-30 07:06:23.750 303 12629.35 283.25 54759.57 88888.00 2013-10-30 07:06:23.875 303 12629.38 283.23 54759.55 88888.00 2013-10-30 07:06:24.000 303 12629.42 283.20 54759.55 88888.00 2013-10-30 07:06:24.125 303 12629.48 283.23 54759.60 88888.00 2013-10-30 07:06:24.250 303 12629.45 283.23 54759.60 88888.00 2013-10-30 07:06:24.375 303 12629.52 283.25 54759.57 88888.00 2013-10-30 07:06:24.500 303 12629.60 283.25 54759.57 88888.00 2013-10-30 07:06:24.625 303 12629.60 283.25 54759.57 88888.00 2013-10-30 07:06:24.750 303 12629.60 283.27 54759.50 88888.00 2013-10-30 07:06:24.875 303 12629.58 283.27 54759.50 88888.00 2013-10-30 07:06:25.000 303 12629.58 283.30 54759.47 88888.00 2013-10-30 07:06:25.125 303 12629.52 283.27 54759.45 88888.00 2013-10-30 07:06:25.250 303 12629.45 283.25 54759.45 88888.00 2013-10-30 07:06:25.375 303 12629.48 283.27 54759.45 88888.00 2013-10-30 07:06:25.500 303 12629.50 283.30 54759.43 88888.00 2013-10-30 07:06:25.625 303 12629.48 283.30 54759.43 88888.00 2013-10-30 07:06:25.750 303 12629.42 283.32 54759.45 88888.00 2013-10-30 07:06:25.875 303 12629.40 283.35 54759.43 88888.00 2013-10-30 07:06:26.000 303 12629.42 283.38 54759.43 88888.00 2013-10-30 07:06:26.125 303 12629.48 283.38 54759.43 88888.00 2013-10-30 07:06:26.250 303 12629.48 283.38 54759.40 88888.00 2013-10-30 07:06:26.375 303 12629.50 283.38 54759.43 88888.00 2013-10-30 07:06:26.500 303 12629.48 283.40 54759.35 88888.00 2013-10-30 07:06:26.625 303 12629.45 283.38 54759.35 88888.00 2013-10-30 07:06:26.750 303 12629.52 283.32 54759.35 88888.00 2013-10-30 07:06:26.875 303 12629.60 283.32 54759.35 88888.00 2013-10-30 07:06:27.000 303 12629.50 283.35 54759.30 88888.00 2013-10-30 07:06:27.125 303 12629.45 283.38 54759.35 88888.00 2013-10-30 07:06:27.250 303 12629.50 283.38 54759.35 88888.00 2013-10-30 07:06:27.375 303 12629.55 283.38 54759.32 88888.00 2013-10-30 07:06:27.500 303 12629.55 283.40 54759.35 88888.00 2013-10-30 07:06:27.625 303 12629.55 283.43 54759.35 88888.00 2013-10-30 07:06:27.750 303 12629.55 283.43 54759.35 88888.00 2013-10-30 07:06:27.875 303 12629.60 283.40 54759.35 88888.00 2013-10-30 07:06:28.000 303 12629.60 283.40 54759.35 88888.00 2013-10-30 07:06:28.125 303 12629.60 283.43 54759.35 88888.00 2013-10-30 07:06:28.250 303 12629.58 283.43 54759.35 88888.00 2013-10-30 07:06:28.375 303 12629.58 283.45 54759.32 88888.00 2013-10-30 07:06:28.500 303 12629.62 283.45 54759.35 88888.00 2013-10-30 07:06:28.625 303 12629.67 283.48 54759.32 88888.00 2013-10-30 07:06:28.750 303 12629.73 283.45 54759.32 88888.00 2013-10-30 07:06:28.875 303 12629.67 283.45 54759.35 88888.00 2013-10-30 07:06:29.000 303 12629.65 283.43 54759.35 88888.00 2013-10-30 07:06:29.125 303 12629.62 283.48 54759.43 88888.00 2013-10-30 07:06:29.250 303 12629.62 283.45 54759.45 88888.00 2013-10-30 07:06:29.375 303 12629.67 283.45 54759.43 88888.00 2013-10-30 07:06:29.500 303 12629.67 283.48 54759.45 88888.00 2013-10-30 07:06:29.625 303 12629.62 283.48 54759.47 88888.00 2013-10-30 07:06:29.750 303 12629.65 283.48 54759.47 88888.00 2013-10-30 07:06:29.875 303 12629.73 283.52 54759.47 88888.00 2013-10-30 07:06:30.000 303 12629.70 283.50 54759.47 88888.00 2013-10-30 07:06:30.125 303 12629.70 283.52 54759.47 88888.00 2013-10-30 07:06:30.250 303 12629.75 283.55 54759.53 88888.00 2013-10-30 07:06:30.375 303 12629.80 283.57 54759.60 88888.00 2013-10-30 07:06:30.500 303 12629.83 283.60 54759.60 88888.00 2013-10-30 07:06:30.625 303 12629.83 283.57 54759.62 88888.00 2013-10-30 07:06:30.750 303 12629.83 283.55 54759.60 88888.00 2013-10-30 07:06:30.875 303 12629.83 283.57 54759.57 88888.00 2013-10-30 07:06:31.000 303 12629.77 283.60 54759.57 88888.00 2013-10-30 07:06:31.125 303 12629.77 283.60 54759.60 88888.00 2013-10-30 07:06:31.250 303 12629.80 283.62 54759.60 88888.00 2013-10-30 07:06:31.375 303 12629.92 283.65 54759.55 88888.00 2013-10-30 07:06:31.500 303 12629.92 283.68 54759.57 88888.00 2013-10-30 07:06:31.625 303 12629.98 283.68 54759.60 88888.00 2013-10-30 07:06:31.750 303 12629.92 283.70 54759.60 88888.00 2013-10-30 07:06:31.875 303 12629.88 283.70 54759.60 88888.00 2013-10-30 07:06:32.000 303 12629.92 283.73 54759.62 88888.00 2013-10-30 07:06:32.125 303 12629.98 283.73 54759.62 88888.00 2013-10-30 07:06:32.250 303 12629.95 283.75 54759.60 88888.00 2013-10-30 07:06:32.375 303 12630.00 283.80 54759.62 88888.00 2013-10-30 07:06:32.500 303 12630.00 283.82 54759.60 88888.00 2013-10-30 07:06:32.625 303 12629.92 283.82 54759.60 88888.00 2013-10-30 07:06:32.750 303 12629.90 283.82 54759.62 88888.00 2013-10-30 07:06:32.875 303 12629.92 283.85 54759.62 88888.00 2013-10-30 07:06:33.000 303 12629.95 283.85 54759.60 88888.00 2013-10-30 07:06:33.125 303 12630.00 283.88 54759.60 88888.00 2013-10-30 07:06:33.250 303 12630.00 283.85 54759.60 88888.00 2013-10-30 07:06:33.375 303 12630.02 283.88 54759.60 88888.00 2013-10-30 07:06:33.500 303 12630.02 283.88 54759.60 88888.00 2013-10-30 07:06:33.625 303 12630.00 283.90 54759.57 88888.00 2013-10-30 07:06:33.750 303 12629.98 283.93 54759.57 88888.00 2013-10-30 07:06:33.875 303 12630.00 283.95 54759.60 88888.00 2013-10-30 07:06:34.000 303 12630.00 283.95 54759.62 88888.00 2013-10-30 07:06:34.125 303 12630.02 283.98 54759.60 88888.00 2013-10-30 07:06:34.250 303 12630.00 283.98 54759.60 88888.00 2013-10-30 07:06:34.375 303 12630.00 284.00 54759.57 88888.00 2013-10-30 07:06:34.500 303 12630.00 284.00 54759.55 88888.00 2013-10-30 07:06:34.625 303 12630.00 284.00 54759.60 88888.00 2013-10-30 07:06:34.750 303 12630.08 284.02 54759.60 88888.00 2013-10-30 07:06:34.875 303 12630.12 284.05 54759.60 88888.00 2013-10-30 07:06:35.000 303 12630.08 284.05 54759.60 88888.00 2013-10-30 07:06:35.125 303 12630.02 284.07 54759.60 88888.00 2013-10-30 07:06:35.250 303 12629.95 284.07 54759.60 88888.00 2013-10-30 07:06:35.375 303 12630.00 284.07 54759.57 88888.00 2013-10-30 07:06:35.500 303 12630.02 284.10 54759.57 88888.00 2013-10-30 07:06:35.625 303 12629.98 284.12 54759.57 88888.00 2013-10-30 07:06:35.750 303 12629.98 284.12 54759.60 88888.00 2013-10-30 07:06:35.875 303 12630.08 284.18 54759.62 88888.00 2013-10-30 07:06:36.000 303 12630.10 284.18 54759.65 88888.00 2013-10-30 07:06:36.125 303 12630.10 284.18 54759.65 88888.00 2013-10-30 07:06:36.250 303 12630.08 284.18 54759.68 88888.00 2013-10-30 07:06:36.375 303 12630.12 284.20 54759.65 88888.00 2013-10-30 07:06:36.500 303 12630.10 284.23 54759.60 88888.00 2013-10-30 07:06:36.625 303 12630.10 284.25 54759.60 88888.00 2013-10-30 07:06:36.750 303 12630.10 284.25 54759.60 88888.00 2013-10-30 07:06:36.875 303 12630.08 284.27 54759.60 88888.00 2013-10-30 07:06:37.000 303 12630.10 284.27 54759.60 88888.00 2013-10-30 07:06:37.125 303 12630.20 284.30 54759.62 88888.00 2013-10-30 07:06:37.250 303 12630.15 284.30 54759.65 88888.00 2013-10-30 07:06:37.375 303 12630.12 284.32 54759.62 88888.00 2013-10-30 07:06:37.500 303 12630.12 284.35 54759.62 88888.00 2013-10-30 07:06:37.625 303 12630.20 284.35 54759.62 88888.00 2013-10-30 07:06:37.750 303 12630.25 284.38 54759.62 88888.00 2013-10-30 07:06:37.875 303 12630.25 284.40 54759.68 88888.00 2013-10-30 07:06:38.000 303 12630.17 284.43 54759.65 88888.00 2013-10-30 07:06:38.125 303 12630.15 284.45 54759.68 88888.00 2013-10-30 07:06:38.250 303 12630.20 284.45 54759.65 88888.00 2013-10-30 07:06:38.375 303 12630.25 284.43 54759.65 88888.00 2013-10-30 07:06:38.500 303 12630.25 284.48 54759.68 88888.00 2013-10-30 07:06:38.625 303 12630.23 284.50 54759.68 88888.00 2013-10-30 07:06:38.750 303 12630.20 284.50 54759.65 88888.00 2013-10-30 07:06:38.875 303 12630.25 284.52 54759.68 88888.00 2013-10-30 07:06:39.000 303 12630.20 284.55 54759.68 88888.00 2013-10-30 07:06:39.125 303 12630.15 284.55 54759.65 88888.00 2013-10-30 07:06:39.250 303 12630.12 284.57 54759.68 88888.00 2013-10-30 07:06:39.375 303 12630.20 284.60 54759.68 88888.00 2013-10-30 07:06:39.500 303 12630.17 284.60 54759.70 88888.00 2013-10-30 07:06:39.625 303 12630.12 284.60 54759.68 88888.00 2013-10-30 07:06:39.750 303 12630.10 284.62 54759.70 88888.00 2013-10-30 07:06:39.875 303 12630.05 284.65 54759.70 88888.00 2013-10-30 07:06:40.000 303 12630.02 284.68 54759.75 88888.00 2013-10-30 07:06:40.125 303 12630.00 284.68 54759.75 88888.00 2013-10-30 07:06:40.250 303 12630.00 284.70 54759.75 88888.00 2013-10-30 07:06:40.375 303 12630.00 284.70 54759.75 88888.00 2013-10-30 07:06:40.500 303 12630.00 284.70 54759.72 88888.00 2013-10-30 07:06:40.625 303 12630.05 284.68 54759.72 88888.00 2013-10-30 07:06:40.750 303 12630.08 284.73 54759.72 88888.00 2013-10-30 07:06:40.875 303 12630.05 284.75 54759.72 88888.00 2013-10-30 07:06:41.000 303 12630.08 284.75 54759.72 88888.00 2013-10-30 07:06:41.125 303 12630.10 284.75 54759.72 88888.00 2013-10-30 07:06:41.250 303 12630.08 284.77 54759.75 88888.00 2013-10-30 07:06:41.375 303 12630.05 284.80 54759.75 88888.00 2013-10-30 07:06:41.500 303 12630.00 284.82 54759.78 88888.00 2013-10-30 07:06:41.625 303 12630.02 284.80 54759.75 88888.00 2013-10-30 07:06:41.750 303 12630.08 284.82 54759.75 88888.00 2013-10-30 07:06:41.875 303 12630.08 284.82 54759.78 88888.00 2013-10-30 07:06:42.000 303 12630.02 284.80 54759.75 88888.00 2013-10-30 07:06:42.125 303 12630.02 284.82 54759.75 88888.00 2013-10-30 07:06:42.250 303 12630.02 284.85 54759.78 88888.00 2013-10-30 07:06:42.375 303 12630.08 284.90 54759.78 88888.00 2013-10-30 07:06:42.500 303 12630.02 284.88 54759.75 88888.00 2013-10-30 07:06:42.625 303 12630.00 284.88 54759.75 88888.00 2013-10-30 07:06:42.750 303 12629.98 284.93 54759.75 88888.00 2013-10-30 07:06:42.875 303 12630.05 284.95 54759.72 88888.00 2013-10-30 07:06:43.000 303 12630.00 284.98 54759.72 88888.00 2013-10-30 07:06:43.125 303 12629.98 285.00 54759.75 88888.00 2013-10-30 07:06:43.250 303 12629.92 285.00 54759.78 88888.00 2013-10-30 07:06:43.375 303 12630.00 285.02 54759.78 88888.00 2013-10-30 07:06:43.500 303 12630.00 285.02 54759.80 88888.00 2013-10-30 07:06:43.625 303 12630.02 285.00 54759.82 88888.00 2013-10-30 07:06:43.750 303 12630.00 285.02 54759.82 88888.00 2013-10-30 07:06:43.875 303 12629.98 285.05 54759.82 88888.00 2013-10-30 07:06:44.000 303 12629.98 285.05 54759.80 88888.00 2013-10-30 07:06:44.125 303 12629.95 285.07 54759.82 88888.00 2013-10-30 07:06:44.250 303 12629.95 285.07 54759.82 88888.00 2013-10-30 07:06:44.375 303 12630.00 285.10 54759.82 88888.00 2013-10-30 07:06:44.500 303 12630.02 285.10 54759.85 88888.00 2013-10-30 07:06:44.625 303 12629.95 285.10 54759.88 88888.00 2013-10-30 07:06:44.750 303 12629.88 285.10 54759.85 88888.00 2013-10-30 07:06:44.875 303 12629.85 285.18 54759.82 88888.00 2013-10-30 07:06:45.000 303 12629.88 285.18 54759.85 88888.00 2013-10-30 07:06:45.125 303 12629.85 285.20 54759.85 88888.00 2013-10-30 07:06:45.250 303 12629.83 285.18 54759.90 88888.00 2013-10-30 07:06:45.375 303 12629.88 285.25 54759.88 88888.00 2013-10-30 07:06:45.500 303 12629.83 285.25 54759.88 88888.00 2013-10-30 07:06:45.625 303 12629.80 285.27 54759.88 88888.00 2013-10-30 07:06:45.750 303 12629.85 285.30 54759.85 88888.00 2013-10-30 07:06:45.875 303 12629.80 285.30 54759.88 88888.00 2013-10-30 07:06:46.000 303 12629.75 285.35 54759.88 88888.00 2013-10-30 07:06:46.125 303 12629.73 285.35 54759.88 88888.00 2013-10-30 07:06:46.250 303 12629.70 285.38 54759.88 88888.00 2013-10-30 07:06:46.375 303 12629.70 285.38 54759.88 88888.00 2013-10-30 07:06:46.500 303 12629.73 285.40 54759.88 88888.00 2013-10-30 07:06:46.625 303 12629.67 285.40 54759.88 88888.00 2013-10-30 07:06:46.750 303 12629.62 285.40 54759.88 88888.00 2013-10-30 07:06:46.875 303 12629.65 285.43 54759.88 88888.00 2013-10-30 07:06:47.000 303 12629.75 285.45 54759.85 88888.00 2013-10-30 07:06:47.125 303 12629.75 285.48 54759.85 88888.00 2013-10-30 07:06:47.250 303 12629.65 285.43 54759.85 88888.00 2013-10-30 07:06:47.375 303 12629.67 285.50 54759.88 88888.00 2013-10-30 07:06:47.500 303 12629.70 285.52 54759.88 88888.00 2013-10-30 07:06:47.625 303 12629.70 285.52 54759.85 88888.00 2013-10-30 07:06:47.750 303 12629.70 285.52 54759.88 88888.00 2013-10-30 07:06:47.875 303 12629.65 285.52 54759.88 88888.00 2013-10-30 07:06:48.000 303 12629.60 285.52 54759.88 88888.00 2013-10-30 07:06:48.125 303 12629.60 285.55 54759.85 88888.00 2013-10-30 07:06:48.250 303 12629.58 285.60 54759.88 88888.00 2013-10-30 07:06:48.375 303 12629.55 285.62 54759.88 88888.00 2013-10-30 07:06:48.500 303 12629.52 285.60 54759.88 88888.00 2013-10-30 07:06:48.625 303 12629.52 285.62 54759.90 88888.00 2013-10-30 07:06:48.750 303 12629.55 285.65 54759.88 88888.00 2013-10-30 07:06:48.875 303 12629.55 285.70 54759.82 88888.00 2013-10-30 07:06:49.000 303 12629.52 285.73 54759.80 88888.00 2013-10-30 07:06:49.125 303 12629.52 285.75 54759.78 88888.00 2013-10-30 07:06:49.250 303 12629.48 285.77 54759.80 88888.00 2013-10-30 07:06:49.375 303 12629.50 285.82 54759.80 88888.00 2013-10-30 07:06:49.500 303 12629.50 285.82 54759.80 88888.00 2013-10-30 07:06:49.625 303 12629.52 285.80 54759.80 88888.00 2013-10-30 07:06:49.750 303 12629.50 285.82 54759.80 88888.00 2013-10-30 07:06:49.875 303 12629.42 285.82 54759.80 88888.00 2013-10-30 07:06:50.000 303 12629.38 285.85 54759.78 88888.00 2013-10-30 07:06:50.125 303 12629.42 285.90 54759.80 88888.00 2013-10-30 07:06:50.250 303 12629.42 285.88 54759.80 88888.00 2013-10-30 07:06:50.375 303 12629.45 285.93 54759.78 88888.00 2013-10-30 07:06:50.500 303 12629.40 285.95 54759.75 88888.00 2013-10-30 07:06:50.625 303 12629.33 285.95 54759.75 88888.00 2013-10-30 07:06:50.750 303 12629.33 285.98 54759.72 88888.00 2013-10-30 07:06:50.875 303 12629.30 286.02 54759.68 88888.00 2013-10-30 07:06:51.000 303 12629.30 286.00 54759.68 88888.00 2013-10-30 07:06:51.125 303 12629.35 286.02 54759.70 88888.00 2013-10-30 07:06:51.250 303 12629.35 286.07 54759.70 88888.00 2013-10-30 07:06:51.375 303 12629.33 286.12 54759.70 88888.00 2013-10-30 07:06:51.500 303 12629.33 286.12 54759.70 88888.00 2013-10-30 07:06:51.625 303 12629.35 286.12 54759.68 88888.00 2013-10-30 07:06:51.750 303 12629.33 286.20 54759.72 88888.00 2013-10-30 07:06:51.875 303 12629.30 286.25 54759.70 88888.00 2013-10-30 07:06:52.000 303 12629.25 286.25 54759.65 88888.00 2013-10-30 07:06:52.125 303 12629.20 286.27 54759.70 88888.00 2013-10-30 07:06:52.250 303 12629.17 286.30 54759.72 88888.00 2013-10-30 07:06:52.375 303 12629.15 286.35 54759.72 88888.00 2013-10-30 07:06:52.500 303 12629.17 286.35 54759.70 88888.00 2013-10-30 07:06:52.625 303 12629.23 286.38 54759.70 88888.00 2013-10-30 07:06:52.750 303 12629.20 286.38 54759.68 88888.00 2013-10-30 07:06:52.875 303 12629.12 286.40 54759.65 88888.00 2013-10-30 07:06:53.000 303 12629.10 286.40 54759.70 88888.00 2013-10-30 07:06:53.125 303 12629.20 286.43 54759.80 88888.00 2013-10-30 07:06:53.250 303 12629.17 286.45 54759.75 88888.00 2013-10-30 07:06:53.375 303 12629.20 286.48 54759.78 88888.00 2013-10-30 07:06:53.500 303 12629.20 286.50 54759.78 88888.00 2013-10-30 07:06:53.625 303 12629.15 286.52 54759.82 88888.00 2013-10-30 07:06:53.750 303 12629.08 286.55 54759.82 88888.00 2013-10-30 07:06:53.875 303 12629.10 286.60 54759.88 88888.00 2013-10-30 07:06:54.000 303 12629.10 286.68 54759.88 88888.00 2013-10-30 07:06:54.125 303 12629.05 286.65 54759.85 88888.00 2013-10-30 07:06:54.250 303 12629.02 286.68 54759.93 88888.00 2013-10-30 07:06:54.375 303 12629.00 286.70 54759.93 88888.00 2013-10-30 07:06:54.500 303 12629.02 286.73 54759.93 88888.00 2013-10-30 07:06:54.625 303 12629.08 286.75 54759.97 88888.00 2013-10-30 07:06:54.750 303 12629.10 286.77 54760.00 88888.00 2013-10-30 07:06:54.875 303 12629.05 286.80 54759.97 88888.00 2013-10-30 07:06:55.000 303 12628.98 286.80 54759.95 88888.00 2013-10-30 07:06:55.125 303 12629.02 286.82 54759.95 88888.00 2013-10-30 07:06:55.250 303 12629.00 286.88 54759.97 88888.00 2013-10-30 07:06:55.375 303 12629.02 286.90 54759.97 88888.00 2013-10-30 07:06:55.500 303 12628.98 286.93 54759.95 88888.00 2013-10-30 07:06:55.625 303 12629.00 286.98 54759.97 88888.00 2013-10-30 07:06:55.750 303 12628.95 286.98 54759.97 88888.00 2013-10-30 07:06:55.875 303 12628.88 287.02 54759.97 88888.00 2013-10-30 07:06:56.000 303 12628.83 287.07 54760.00 88888.00 2013-10-30 07:06:56.125 303 12628.88 287.12 54760.00 88888.00 2013-10-30 07:06:56.250 303 12628.90 287.15 54759.97 88888.00 2013-10-30 07:06:56.375 303 12628.88 287.18 54759.97 88888.00 2013-10-30 07:06:56.500 303 12628.90 287.20 54759.97 88888.00 2013-10-30 07:06:56.625 303 12628.92 287.23 54760.00 88888.00 2013-10-30 07:06:56.750 303 12628.92 287.23 54760.03 88888.00 2013-10-30 07:06:56.875 303 12628.83 287.23 54760.03 88888.00 2013-10-30 07:06:57.000 303 12628.83 287.30 54760.00 88888.00 2013-10-30 07:06:57.125 303 12628.88 287.32 54760.00 88888.00 2013-10-30 07:06:57.250 303 12628.80 287.35 54760.00 88888.00 2013-10-30 07:06:57.375 303 12628.80 287.40 54760.03 88888.00 2013-10-30 07:06:57.500 303 12628.77 287.43 54760.00 88888.00 2013-10-30 07:06:57.625 303 12628.77 287.43 54760.00 88888.00 2013-10-30 07:06:57.750 303 12628.75 287.43 54760.00 88888.00 2013-10-30 07:06:57.875 303 12628.75 287.45 54760.03 88888.00 2013-10-30 07:06:58.000 303 12628.73 287.45 54760.00 88888.00 2013-10-30 07:06:58.125 303 12628.70 287.48 54760.03 88888.00 2013-10-30 07:06:58.250 303 12628.70 287.52 54760.05 88888.00 2013-10-30 07:06:58.375 303 12628.70 287.57 54760.03 88888.00 2013-10-30 07:06:58.500 303 12628.70 287.57 54760.00 88888.00 2013-10-30 07:06:58.625 303 12628.67 287.62 54760.03 88888.00 2013-10-30 07:06:58.750 303 12628.65 287.65 54760.00 88888.00 2013-10-30 07:06:58.875 303 12628.60 287.70 54760.00 88888.00 2013-10-30 07:06:59.000 303 12628.60 287.68 54760.00 88888.00 2013-10-30 07:06:59.125 303 12628.62 287.73 54760.00 88888.00 2013-10-30 07:06:59.250 303 12628.62 287.80 54760.03 88888.00 2013-10-30 07:06:59.375 303 12628.58 287.80 54760.00 88888.00 2013-10-30 07:06:59.500 303 12628.60 287.80 54759.97 88888.00 2013-10-30 07:06:59.625 303 12628.60 287.82 54759.97 88888.00 2013-10-30 07:06:59.750 303 12628.60 287.85 54759.97 88888.00 2013-10-30 07:06:59.875 303 12628.65 287.90 54759.97 88888.00 2013-10-30 07:07:00.000 303 12628.60 287.90 54759.97 88888.00 2013-10-30 07:07:00.125 303 12628.55 287.88 54759.97 88888.00 2013-10-30 07:07:00.250 303 12628.50 287.93 54760.00 88888.00 2013-10-30 07:07:00.375 303 12628.58 288.00 54760.00 88888.00 2013-10-30 07:07:00.500 303 12628.62 288.00 54760.00 88888.00 2013-10-30 07:07:00.625 303 12628.60 288.02 54760.00 88888.00 2013-10-30 07:07:00.750 303 12628.52 288.05 54759.97 88888.00 2013-10-30 07:07:00.875 303 12628.45 288.05 54760.00 88888.00 2013-10-30 07:07:01.000 303 12628.40 288.10 54759.97 88888.00 2013-10-30 07:07:01.125 303 12628.48 288.15 54760.03 88888.00 2013-10-30 07:07:01.250 303 12628.45 288.18 54760.03 88888.00 2013-10-30 07:07:01.375 303 12628.42 288.23 54760.05 88888.00 2013-10-30 07:07:01.500 303 12628.45 288.27 54760.05 88888.00 2013-10-30 07:07:01.625 303 12628.42 288.32 54760.05 88888.00 2013-10-30 07:07:01.750 303 12628.40 288.32 54760.03 88888.00 2013-10-30 07:07:01.875 303 12628.40 288.32 54760.03 88888.00 2013-10-30 07:07:02.000 303 12628.38 288.32 54760.00 88888.00 2013-10-30 07:07:02.125 303 12628.33 288.38 54760.00 88888.00 2013-10-30 07:07:02.250 303 12628.30 288.40 54760.03 88888.00 2013-10-30 07:07:02.375 303 12628.25 288.45 54760.03 88888.00 2013-10-30 07:07:02.500 303 12628.23 288.45 54760.03 88888.00 2013-10-30 07:07:02.625 303 12628.25 288.48 54760.00 88888.00 2013-10-30 07:07:02.750 303 12628.23 288.48 54760.00 88888.00 2013-10-30 07:07:02.875 303 12628.17 288.48 54760.03 88888.00 2013-10-30 07:07:03.000 303 12628.23 288.52 54760.03 88888.00 2013-10-30 07:07:03.125 303 12628.30 288.55 54760.03 88888.00 2013-10-30 07:07:03.250 303 12628.33 288.57 54760.05 88888.00 2013-10-30 07:07:03.375 303 12628.30 288.60 54760.03 88888.00 2013-10-30 07:07:03.500 303 12628.27 288.62 54760.03 88888.00 2013-10-30 07:07:03.625 303 12628.27 288.62 54760.03 88888.00 2013-10-30 07:07:03.750 303 12628.27 288.65 54760.05 88888.00 2013-10-30 07:07:03.875 303 12628.25 288.65 54760.03 88888.00 2013-10-30 07:07:04.000 303 12628.33 288.70 54760.00 88888.00 2013-10-30 07:07:04.125 303 12628.38 288.70 54760.03 88888.00 2013-10-30 07:07:04.250 303 12628.33 288.68 54760.00 88888.00 2013-10-30 07:07:04.375 303 12628.25 288.68 54760.00 88888.00 2013-10-30 07:07:04.500 303 12628.20 288.70 54759.97 88888.00 2013-10-30 07:07:04.625 303 12628.17 288.70 54759.93 88888.00 2013-10-30 07:07:04.750 303 12628.23 288.68 54759.95 88888.00 2013-10-30 07:07:04.875 303 12628.27 288.73 54760.00 88888.00 2013-10-30 07:07:05.000 303 12628.33 288.75 54760.03 88888.00 2013-10-30 07:07:05.125 303 12628.30 288.73 54760.03 88888.00 2013-10-30 07:07:05.250 303 12628.30 288.73 54760.00 88888.00 2013-10-30 07:07:05.375 303 12628.30 288.77 54760.03 88888.00 2013-10-30 07:07:05.500 303 12628.27 288.77 54760.03 88888.00 2013-10-30 07:07:05.625 303 12628.25 288.80 54760.00 88888.00 2013-10-30 07:07:05.750 303 12628.23 288.80 54759.97 88888.00 2013-10-30 07:07:05.875 303 12628.25 288.80 54759.95 88888.00 2013-10-30 07:07:06.000 303 12628.25 288.82 54759.95 88888.00 2013-10-30 07:07:06.125 303 12628.17 288.85 54759.97 88888.00 2013-10-30 07:07:06.250 303 12628.15 288.85 54759.97 88888.00 2013-10-30 07:07:06.375 303 12628.15 288.90 54759.97 88888.00 2013-10-30 07:07:06.500 303 12628.23 288.88 54759.97 88888.00 2013-10-30 07:07:06.625 303 12628.33 288.90 54760.00 88888.00 2013-10-30 07:07:06.750 303 12628.35 288.93 54760.00 88888.00 2013-10-30 07:07:06.875 303 12628.35 288.93 54759.97 88888.00 2013-10-30 07:07:07.000 303 12628.33 288.90 54759.97 88888.00 2013-10-30 07:07:07.125 303 12628.35 288.93 54759.97 88888.00 2013-10-30 07:07:07.250 303 12628.33 288.95 54759.97 88888.00 2013-10-30 07:07:07.375 303 12628.40 288.90 54759.97 88888.00 2013-10-30 07:07:07.500 303 12628.42 288.93 54759.97 88888.00 2013-10-30 07:07:07.625 303 12628.40 288.93 54759.97 88888.00 2013-10-30 07:07:07.750 303 12628.40 288.93 54759.97 88888.00 2013-10-30 07:07:07.875 303 12628.38 288.93 54759.97 88888.00 2013-10-30 07:07:08.000 303 12628.33 288.93 54759.95 88888.00 2013-10-30 07:07:08.125 303 12628.35 288.93 54759.95 88888.00 2013-10-30 07:07:08.250 303 12628.35 288.95 54759.95 88888.00 2013-10-30 07:07:08.375 303 12628.45 288.98 54759.95 88888.00 2013-10-30 07:07:08.500 303 12628.52 289.02 54759.97 88888.00 2013-10-30 07:07:08.625 303 12628.48 288.98 54759.97 88888.00 2013-10-30 07:07:08.750 303 12628.45 289.02 54759.97 88888.00 2013-10-30 07:07:08.875 303 12628.42 289.07 54759.97 88888.00 2013-10-30 07:07:09.000 303 12628.42 289.07 54759.97 88888.00 2013-10-30 07:07:09.125 303 12628.40 289.07 54759.95 88888.00 2013-10-30 07:07:09.250 303 12628.38 289.10 54759.97 88888.00 2013-10-30 07:07:09.375 303 12628.38 289.10 54759.93 88888.00 2013-10-30 07:07:09.500 303 12628.30 289.15 54759.93 88888.00 2013-10-30 07:07:09.625 303 12628.25 289.18 54759.95 88888.00 2013-10-30 07:07:09.750 303 12628.27 289.18 54759.95 88888.00 2013-10-30 07:07:09.875 303 12628.30 289.15 54759.95 88888.00 2013-10-30 07:07:10.000 303 12628.33 289.15 54759.95 88888.00 2013-10-30 07:07:10.125 303 12628.30 289.12 54759.93 88888.00 2013-10-30 07:07:10.250 303 12628.33 289.12 54759.97 88888.00 2013-10-30 07:07:10.375 303 12628.33 289.18 54759.97 88888.00 2013-10-30 07:07:10.500 303 12628.35 289.18 54759.97 88888.00 2013-10-30 07:07:10.625 303 12628.38 289.20 54759.97 88888.00 2013-10-30 07:07:10.750 303 12628.38 289.25 54759.97 88888.00 2013-10-30 07:07:10.875 303 12628.38 289.20 54759.97 88888.00 2013-10-30 07:07:11.000 303 12628.38 289.20 54759.97 88888.00 2013-10-30 07:07:11.125 303 12628.38 289.20 54760.00 88888.00 2013-10-30 07:07:11.250 303 12628.27 289.20 54759.97 88888.00 2013-10-30 07:07:11.375 303 12628.25 289.23 54759.97 88888.00 2013-10-30 07:07:11.500 303 12628.25 289.25 54759.95 88888.00 2013-10-30 07:07:11.625 303 12628.25 289.25 54759.93 88888.00 2013-10-30 07:07:11.750 303 12628.25 289.23 54759.95 88888.00 2013-10-30 07:07:11.875 303 12628.27 289.25 54759.97 88888.00 2013-10-30 07:07:12.000 303 12628.30 289.30 54760.00 88888.00 2013-10-30 07:07:12.125 303 12628.30 289.30 54760.00 88888.00 2013-10-30 07:07:12.250 303 12628.27 289.27 54760.00 88888.00 2013-10-30 07:07:12.375 303 12628.30 289.25 54760.00 88888.00 2013-10-30 07:07:12.500 303 12628.25 289.32 54760.00 88888.00 2013-10-30 07:07:12.625 303 12628.27 289.30 54759.97 88888.00 2013-10-30 07:07:12.750 303 12628.25 289.32 54760.00 88888.00 2013-10-30 07:07:12.875 303 12628.17 289.32 54759.97 88888.00 2013-10-30 07:07:13.000 303 12628.15 289.32 54759.95 88888.00 2013-10-30 07:07:13.125 303 12628.20 289.43 54759.90 88888.00 2013-10-30 07:07:13.250 303 12628.23 289.40 54759.88 88888.00 2013-10-30 07:07:13.375 303 12628.25 289.40 54759.85 88888.00 2013-10-30 07:07:13.500 303 12628.23 289.43 54759.80 88888.00 2013-10-30 07:07:13.625 303 12628.20 289.43 54759.78 88888.00 2013-10-30 07:07:13.750 303 12628.23 289.45 54759.80 88888.00 2013-10-30 07:07:13.875 303 12628.23 289.48 54759.80 88888.00 2013-10-30 07:07:14.000 303 12628.25 289.48 54759.80 88888.00 2013-10-30 07:07:14.125 303 12628.25 289.45 54759.85 88888.00 2013-10-30 07:07:14.250 303 12628.23 289.43 54759.82 88888.00 2013-10-30 07:07:14.375 303 12628.25 289.43 54759.78 88888.00 2013-10-30 07:07:14.500 303 12628.23 289.48 54759.80 88888.00 2013-10-30 07:07:14.625 303 12628.23 289.48 54759.80 88888.00 2013-10-30 07:07:14.750 303 12628.25 289.50 54759.80 88888.00 2013-10-30 07:07:14.875 303 12628.25 289.50 54759.80 88888.00 2013-10-30 07:07:15.000 303 12628.25 289.50 54759.75 88888.00 2013-10-30 07:07:15.125 303 12628.27 289.50 54759.72 88888.00 2013-10-30 07:07:15.250 303 12628.27 289.50 54759.80 88888.00 2013-10-30 07:07:15.375 303 12628.33 289.55 54759.78 88888.00 2013-10-30 07:07:15.500 303 12628.33 289.55 54759.70 88888.00 2013-10-30 07:07:15.625 303 12628.35 289.55 54759.68 88888.00 2013-10-30 07:07:15.750 303 12628.38 289.55 54759.68 88888.00 2013-10-30 07:07:15.875 303 12628.40 289.57 54759.65 88888.00 2013-10-30 07:07:16.000 303 12628.42 289.57 54759.68 88888.00 2013-10-30 07:07:16.125 303 12628.45 289.62 54759.70 88888.00 2013-10-30 07:07:16.250 303 12628.42 289.60 54759.72 88888.00 2013-10-30 07:07:16.375 303 12628.48 289.60 54759.70 88888.00 2013-10-30 07:07:16.500 303 12628.52 289.62 54759.68 88888.00 2013-10-30 07:07:16.625 303 12628.50 289.62 54759.68 88888.00 2013-10-30 07:07:16.750 303 12628.48 289.65 54759.70 88888.00 2013-10-30 07:07:16.875 303 12628.48 289.68 54759.68 88888.00 2013-10-30 07:07:17.000 303 12628.45 289.68 54759.65 88888.00 2013-10-30 07:07:17.125 303 12628.50 289.70 54759.68 88888.00 2013-10-30 07:07:17.250 303 12628.50 289.62 54759.68 88888.00 2013-10-30 07:07:17.375 303 12628.55 289.65 54759.70 88888.00 2013-10-30 07:07:17.500 303 12628.55 289.68 54759.72 88888.00 2013-10-30 07:07:17.625 303 12628.60 289.68 54759.75 88888.00 2013-10-30 07:07:17.750 303 12628.60 289.70 54759.72 88888.00 2013-10-30 07:07:17.875 303 12628.55 289.73 54759.78 88888.00 2013-10-30 07:07:18.000 303 12628.52 289.73 54759.78 88888.00 2013-10-30 07:07:18.125 303 12628.58 289.70 54759.80 88888.00 2013-10-30 07:07:18.250 303 12628.62 289.73 54759.82 88888.00 2013-10-30 07:07:18.375 303 12628.60 289.73 54759.78 88888.00 2013-10-30 07:07:18.500 303 12628.58 289.73 54759.78 88888.00 2013-10-30 07:07:18.625 303 12628.60 289.75 54759.78 88888.00 2013-10-30 07:07:18.750 303 12628.62 289.73 54759.82 88888.00 2013-10-30 07:07:18.875 303 12628.62 289.73 54759.82 88888.00 2013-10-30 07:07:19.000 303 12628.62 289.75 54759.82 88888.00 2013-10-30 07:07:19.125 303 12628.60 289.77 54759.88 88888.00 2013-10-30 07:07:19.250 303 12628.60 289.77 54759.93 88888.00 2013-10-30 07:07:19.375 303 12628.67 289.82 54759.93 88888.00 2013-10-30 07:07:19.500 303 12628.70 289.85 54759.90 88888.00 2013-10-30 07:07:19.625 303 12628.67 289.85 54759.90 88888.00 2013-10-30 07:07:19.750 303 12628.67 289.82 54759.90 88888.00 2013-10-30 07:07:19.875 303 12628.62 289.82 54759.93 88888.00 2013-10-30 07:07:20.000 303 12628.60 289.85 54759.93 88888.00 2013-10-30 07:07:20.125 303 12628.62 289.90 54759.90 88888.00 2013-10-30 07:07:20.250 303 12628.62 289.85 54759.90 88888.00 2013-10-30 07:07:20.375 303 12628.67 289.88 54759.88 88888.00 2013-10-30 07:07:20.500 303 12628.65 289.93 54759.90 88888.00 2013-10-30 07:07:20.625 303 12628.60 289.95 54759.90 88888.00 2013-10-30 07:07:20.750 303 12628.60 289.95 54759.90 88888.00 2013-10-30 07:07:20.875 303 12628.65 289.95 54759.90 88888.00 2013-10-30 07:07:21.000 303 12628.62 289.95 54759.90 88888.00 2013-10-30 07:07:21.125 303 12628.58 290.00 54759.88 88888.00 2013-10-30 07:07:21.250 303 12628.58 289.98 54759.90 88888.00 2013-10-30 07:07:21.375 303 12628.62 289.98 54759.88 88888.00 2013-10-30 07:07:21.500 303 12628.62 290.00 54759.88 88888.00 2013-10-30 07:07:21.625 303 12628.62 290.02 54759.88 88888.00 2013-10-30 07:07:21.750 303 12628.62 290.02 54759.85 88888.00 2013-10-30 07:07:21.875 303 12628.62 290.02 54759.82 88888.00 2013-10-30 07:07:22.000 303 12628.67 290.02 54759.85 88888.00 2013-10-30 07:07:22.125 303 12628.67 290.05 54759.88 88888.00 2013-10-30 07:07:22.250 303 12628.65 290.07 54759.88 88888.00 2013-10-30 07:07:22.375 303 12628.73 290.05 54759.85 88888.00 2013-10-30 07:07:22.500 303 12628.80 290.10 54759.90 88888.00 2013-10-30 07:07:22.625 303 12628.75 290.10 54759.90 88888.00 2013-10-30 07:07:22.750 303 12628.65 290.10 54759.90 88888.00 2013-10-30 07:07:22.875 303 12628.67 290.10 54759.90 88888.00 2013-10-30 07:07:23.000 303 12628.65 290.10 54759.90 88888.00 2013-10-30 07:07:23.125 303 12628.67 290.10 54759.90 88888.00 2013-10-30 07:07:23.250 303 12628.70 290.10 54759.90 88888.00 2013-10-30 07:07:23.375 303 12628.70 290.15 54759.88 88888.00 2013-10-30 07:07:23.500 303 12628.65 290.15 54759.90 88888.00 2013-10-30 07:07:23.625 303 12628.70 290.18 54759.90 88888.00 2013-10-30 07:07:23.750 303 12628.73 290.15 54759.90 88888.00 2013-10-30 07:07:23.875 303 12628.70 290.15 54759.88 88888.00 2013-10-30 07:07:24.000 303 12628.65 290.18 54759.88 88888.00 2013-10-30 07:07:24.125 303 12628.65 290.20 54759.90 88888.00 2013-10-30 07:07:24.250 303 12628.67 290.20 54759.90 88888.00 2013-10-30 07:07:24.375 303 12628.77 290.25 54759.93 88888.00 2013-10-30 07:07:24.500 303 12628.75 290.27 54759.93 88888.00 2013-10-30 07:07:24.625 303 12628.70 290.27 54759.93 88888.00 2013-10-30 07:07:24.750 303 12628.75 290.27 54759.90 88888.00 2013-10-30 07:07:24.875 303 12628.80 290.27 54759.90 88888.00 2013-10-30 07:07:25.000 303 12628.80 290.27 54759.90 88888.00 2013-10-30 07:07:25.125 303 12628.83 290.25 54759.90 88888.00 2013-10-30 07:07:25.250 303 12628.80 290.25 54759.90 88888.00 2013-10-30 07:07:25.375 303 12628.80 290.30 54759.90 88888.00 2013-10-30 07:07:25.500 303 12628.75 290.30 54759.90 88888.00 2013-10-30 07:07:25.625 303 12628.70 290.30 54759.90 88888.00 2013-10-30 07:07:25.750 303 12628.73 290.30 54759.90 88888.00 2013-10-30 07:07:25.875 303 12628.83 290.32 54759.93 88888.00 2013-10-30 07:07:26.000 303 12628.88 290.32 54759.93 88888.00 2013-10-30 07:07:26.125 303 12628.85 290.38 54759.93 88888.00 2013-10-30 07:07:26.250 303 12628.80 290.38 54759.93 88888.00 2013-10-30 07:07:26.375 303 12628.83 290.38 54759.90 88888.00 2013-10-30 07:07:26.500 303 12628.80 290.38 54759.90 88888.00 2013-10-30 07:07:26.625 303 12628.88 290.40 54759.90 88888.00 2013-10-30 07:07:26.750 303 12628.85 290.40 54759.90 88888.00 2013-10-30 07:07:26.875 303 12628.83 290.38 54759.90 88888.00 2013-10-30 07:07:27.000 303 12628.83 290.40 54759.90 88888.00 2013-10-30 07:07:27.125 303 12628.83 290.43 54759.93 88888.00 2013-10-30 07:07:27.250 303 12628.80 290.40 54759.95 88888.00 2013-10-30 07:07:27.375 303 12628.77 290.40 54759.90 88888.00 2013-10-30 07:07:27.500 303 12628.73 290.43 54759.90 88888.00 2013-10-30 07:07:27.625 303 12628.75 290.43 54759.93 88888.00 2013-10-30 07:07:27.750 303 12628.75 290.45 54759.93 88888.00 2013-10-30 07:07:27.875 303 12628.77 290.45 54759.90 88888.00 2013-10-30 07:07:28.000 303 12628.88 290.48 54759.90 88888.00 2013-10-30 07:07:28.125 303 12628.95 290.50 54759.93 88888.00 2013-10-30 07:07:28.250 303 12628.88 290.48 54759.93 88888.00 2013-10-30 07:07:28.375 303 12628.85 290.43 54759.90 88888.00 2013-10-30 07:07:28.500 303 12628.75 290.45 54759.90 88888.00 2013-10-30 07:07:28.625 303 12628.73 290.48 54759.93 88888.00 2013-10-30 07:07:28.750 303 12628.75 290.50 54759.93 88888.00 2013-10-30 07:07:28.875 303 12628.77 290.52 54759.90 88888.00 2013-10-30 07:07:29.000 303 12628.77 290.52 54759.88 88888.00 2013-10-30 07:07:29.125 303 12628.80 290.50 54759.93 88888.00 2013-10-30 07:07:29.250 303 12628.77 290.52 54759.93 88888.00 2013-10-30 07:07:29.375 303 12628.77 290.52 54759.93 88888.00 2013-10-30 07:07:29.500 303 12628.80 290.52 54759.93 88888.00 2013-10-30 07:07:29.625 303 12628.83 290.57 54759.93 88888.00 2013-10-30 07:07:29.750 303 12628.85 290.57 54759.90 88888.00 2013-10-30 07:07:29.875 303 12628.88 290.55 54759.93 88888.00 2013-10-30 07:07:30.000 303 12628.90 290.57 54759.90 88888.00 2013-10-30 07:07:30.125 303 12628.88 290.57 54759.90 88888.00 2013-10-30 07:07:30.250 303 12628.83 290.57 54759.90 88888.00 2013-10-30 07:07:30.375 303 12628.83 290.60 54759.90 88888.00 2013-10-30 07:07:30.500 303 12628.77 290.57 54759.93 88888.00 2013-10-30 07:07:30.625 303 12628.80 290.60 54759.93 88888.00 2013-10-30 07:07:30.750 303 12628.80 290.65 54759.95 88888.00 2013-10-30 07:07:30.875 303 12628.77 290.62 54759.93 88888.00 2013-10-30 07:07:31.000 303 12628.77 290.65 54759.95 88888.00 2013-10-30 07:07:31.125 303 12628.77 290.65 54759.95 88888.00 2013-10-30 07:07:31.250 303 12628.75 290.60 54759.95 88888.00 2013-10-30 07:07:31.375 303 12628.77 290.62 54759.93 88888.00 2013-10-30 07:07:31.500 303 12628.77 290.62 54759.95 88888.00 2013-10-30 07:07:31.625 303 12628.80 290.65 54759.97 88888.00 2013-10-30 07:07:31.750 303 12628.80 290.70 54759.95 88888.00 2013-10-30 07:07:31.875 303 12628.77 290.70 54759.97 88888.00 2013-10-30 07:07:32.000 303 12628.80 290.70 54759.95 88888.00 2013-10-30 07:07:32.125 303 12628.85 290.70 54759.97 88888.00 2013-10-30 07:07:32.250 303 12628.80 290.73 54759.97 88888.00 2013-10-30 07:07:32.375 303 12628.77 290.70 54759.95 88888.00 2013-10-30 07:07:32.500 303 12628.77 290.75 54759.95 88888.00 2013-10-30 07:07:32.625 303 12628.83 290.75 54759.95 88888.00 2013-10-30 07:07:32.750 303 12628.85 290.73 54759.95 88888.00 2013-10-30 07:07:32.875 303 12628.83 290.75 54759.97 88888.00 2013-10-30 07:07:33.000 303 12628.85 290.73 54759.95 88888.00 2013-10-30 07:07:33.125 303 12628.85 290.75 54759.97 88888.00 2013-10-30 07:07:33.250 303 12628.83 290.70 54760.00 88888.00 2013-10-30 07:07:33.375 303 12628.88 290.77 54760.00 88888.00 2013-10-30 07:07:33.500 303 12628.92 290.77 54759.97 88888.00 2013-10-30 07:07:33.625 303 12628.92 290.77 54759.95 88888.00 2013-10-30 07:07:33.750 303 12628.90 290.77 54759.97 88888.00 2013-10-30 07:07:33.875 303 12628.92 290.80 54760.00 88888.00 2013-10-30 07:07:34.000 303 12628.95 290.80 54759.97 88888.00 2013-10-30 07:07:34.125 303 12628.98 290.82 54759.97 88888.00 2013-10-30 07:07:34.250 303 12628.98 290.77 54759.97 88888.00 2013-10-30 07:07:34.375 303 12629.00 290.80 54759.97 88888.00 2013-10-30 07:07:34.500 303 12628.95 290.82 54759.97 88888.00 2013-10-30 07:07:34.625 303 12628.95 290.85 54759.97 88888.00 2013-10-30 07:07:34.750 303 12628.95 290.82 54760.00 88888.00 2013-10-30 07:07:34.875 303 12629.00 290.80 54759.97 88888.00 2013-10-30 07:07:35.000 303 12629.08 290.82 54759.95 88888.00 2013-10-30 07:07:35.125 303 12629.08 290.85 54759.97 88888.00 2013-10-30 07:07:35.250 303 12629.05 290.85 54759.97 88888.00 2013-10-30 07:07:35.375 303 12629.08 290.88 54759.97 88888.00 2013-10-30 07:07:35.500 303 12629.08 290.88 54759.95 88888.00 2013-10-30 07:07:35.625 303 12629.08 290.85 54759.97 88888.00 2013-10-30 07:07:35.750 303 12629.05 290.88 54759.97 88888.00 2013-10-30 07:07:35.875 303 12629.08 290.88 54760.00 88888.00 2013-10-30 07:07:36.000 303 12629.12 290.88 54759.97 88888.00 2013-10-30 07:07:36.125 303 12629.08 290.88 54759.97 88888.00 2013-10-30 07:07:36.250 303 12629.02 290.88 54760.00 88888.00 2013-10-30 07:07:36.375 303 12629.10 290.90 54760.00 88888.00 2013-10-30 07:07:36.500 303 12629.10 290.93 54760.03 88888.00 2013-10-30 07:07:36.625 303 12629.10 290.93 54760.00 88888.00 2013-10-30 07:07:36.750 303 12629.08 290.93 54760.00 88888.00 2013-10-30 07:07:36.875 303 12629.05 290.93 54759.97 88888.00 2013-10-30 07:07:37.000 303 12629.08 290.95 54759.97 88888.00 2013-10-30 07:07:37.125 303 12629.08 290.95 54760.00 88888.00 2013-10-30 07:07:37.250 303 12629.00 290.95 54760.00 88888.00 2013-10-30 07:07:37.375 303 12629.05 290.98 54760.00 88888.00 2013-10-30 07:07:37.500 303 12629.08 291.00 54759.93 88888.00 2013-10-30 07:07:37.625 303 12629.05 290.95 54759.90 88888.00 2013-10-30 07:07:37.750 303 12629.02 290.95 54759.88 88888.00 2013-10-30 07:07:37.875 303 12629.05 291.00 54759.88 88888.00 2013-10-30 07:07:38.000 303 12629.05 291.05 54759.90 88888.00 2013-10-30 07:07:38.125 303 12629.10 291.02 54759.90 88888.00 2013-10-30 07:07:38.250 303 12629.00 291.00 54759.88 88888.00 2013-10-30 07:07:38.375 303 12628.95 291.02 54759.88 88888.00 2013-10-30 07:07:38.500 303 12628.95 291.02 54759.88 88888.00 2013-10-30 07:07:38.625 303 12629.00 291.05 54759.85 88888.00 2013-10-30 07:07:38.750 303 12629.08 291.07 54759.85 88888.00 2013-10-30 07:07:38.875 303 12629.05 291.07 54759.85 88888.00 2013-10-30 07:07:39.000 303 12629.02 291.07 54759.82 88888.00 2013-10-30 07:07:39.125 303 12629.05 291.07 54759.85 88888.00 2013-10-30 07:07:39.250 303 12629.02 291.10 54759.82 88888.00 2013-10-30 07:07:39.375 303 12629.10 291.12 54759.85 88888.00 2013-10-30 07:07:39.500 303 12629.12 291.10 54759.82 88888.00 2013-10-30 07:07:39.625 303 12629.10 291.18 54759.80 88888.00 2013-10-30 07:07:39.750 303 12629.05 291.18 54759.78 88888.00 2013-10-30 07:07:39.875 303 12629.08 291.18 54759.80 88888.00 2013-10-30 07:07:40.000 303 12629.08 291.15 54759.80 88888.00 2013-10-30 07:07:40.125 303 12629.02 291.18 54759.80 88888.00 2013-10-30 07:07:40.250 303 12628.98 291.20 54759.78 88888.00 2013-10-30 07:07:40.375 303 12629.00 291.23 54759.78 88888.00 2013-10-30 07:07:40.500 303 12628.98 291.23 54759.80 88888.00 2013-10-30 07:07:40.625 303 12629.00 291.23 54759.78 88888.00 2013-10-30 07:07:40.750 303 12629.02 291.23 54759.78 88888.00 2013-10-30 07:07:40.875 303 12629.05 291.25 54759.78 88888.00 2013-10-30 07:07:41.000 303 12629.12 291.30 54759.78 88888.00 2013-10-30 07:07:41.125 303 12629.15 291.30 54759.75 88888.00 2013-10-30 07:07:41.250 303 12629.12 291.30 54759.75 88888.00 2013-10-30 07:07:41.375 303 12629.15 291.30 54759.75 88888.00 2013-10-30 07:07:41.500 303 12629.15 291.30 54759.78 88888.00 2013-10-30 07:07:41.625 303 12629.12 291.30 54759.78 88888.00 2013-10-30 07:07:41.750 303 12629.02 291.32 54759.80 88888.00 2013-10-30 07:07:41.875 303 12629.02 291.35 54759.82 88888.00 2013-10-30 07:07:42.000 303 12629.02 291.32 54759.80 88888.00 2013-10-30 07:07:42.125 303 12629.05 291.32 54759.82 88888.00 2013-10-30 07:07:42.250 303 12629.02 291.32 54759.85 88888.00 2013-10-30 07:07:42.375 303 12629.02 291.32 54759.88 88888.00 2013-10-30 07:07:42.500 303 12629.00 291.38 54759.90 88888.00 2013-10-30 07:07:42.625 303 12629.02 291.38 54759.93 88888.00 2013-10-30 07:07:42.750 303 12629.02 291.35 54759.90 88888.00 2013-10-30 07:07:42.875 303 12629.00 291.38 54759.90 88888.00 2013-10-30 07:07:43.000 303 12628.98 291.40 54759.95 88888.00 2013-10-30 07:07:43.125 303 12628.92 291.40 54759.95 88888.00 2013-10-30 07:07:43.250 303 12628.92 291.38 54759.97 88888.00 2013-10-30 07:07:43.375 303 12629.00 291.35 54759.97 88888.00 2013-10-30 07:07:43.500 303 12629.08 291.38 54759.97 88888.00 2013-10-30 07:07:43.625 303 12629.08 291.38 54759.95 88888.00 2013-10-30 07:07:43.750 303 12629.12 291.40 54759.97 88888.00 2013-10-30 07:07:43.875 303 12629.15 291.43 54759.97 88888.00 2013-10-30 07:07:44.000 303 12629.12 291.43 54759.97 88888.00 2013-10-30 07:07:44.125 303 12629.15 291.40 54759.97 88888.00 2013-10-30 07:07:44.250 303 12629.12 291.38 54759.97 88888.00 2013-10-30 07:07:44.375 303 12629.10 291.38 54759.95 88888.00 2013-10-30 07:07:44.500 303 12629.17 291.43 54759.95 88888.00 2013-10-30 07:07:44.625 303 12629.15 291.45 54759.95 88888.00 2013-10-30 07:07:44.750 303 12629.15 291.43 54760.00 88888.00 2013-10-30 07:07:44.875 303 12629.15 291.43 54760.00 88888.00 2013-10-30 07:07:45.000 303 12629.12 291.43 54760.00 88888.00 2013-10-30 07:07:45.125 303 12629.12 291.45 54759.97 88888.00 2013-10-30 07:07:45.250 303 12629.10 291.45 54759.97 88888.00 2013-10-30 07:07:45.375 303 12629.08 291.48 54760.00 88888.00 2013-10-30 07:07:45.500 303 12629.02 291.48 54759.97 88888.00 2013-10-30 07:07:45.625 303 12629.08 291.48 54759.95 88888.00 2013-10-30 07:07:45.750 303 12629.10 291.50 54759.95 88888.00 2013-10-30 07:07:45.875 303 12629.15 291.50 54759.97 88888.00 2013-10-30 07:07:46.000 303 12629.17 291.48 54759.95 88888.00 2013-10-30 07:07:46.125 303 12629.10 291.50 54759.95 88888.00 2013-10-30 07:07:46.250 303 12629.10 291.50 54759.97 88888.00 2013-10-30 07:07:46.375 303 12629.08 291.52 54759.97 88888.00 2013-10-30 07:07:46.500 303 12629.00 291.50 54759.97 88888.00 2013-10-30 07:07:46.625 303 12629.02 291.50 54760.00 88888.00 2013-10-30 07:07:46.750 303 12629.05 291.50 54759.97 88888.00 2013-10-30 07:07:46.875 303 12629.10 291.50 54760.00 88888.00 2013-10-30 07:07:47.000 303 12629.08 291.50 54759.97 88888.00 2013-10-30 07:07:47.125 303 12629.10 291.48 54759.97 88888.00 2013-10-30 07:07:47.250 303 12629.08 291.50 54759.95 88888.00 2013-10-30 07:07:47.375 303 12629.10 291.50 54759.95 88888.00 2013-10-30 07:07:47.500 303 12629.05 291.52 54759.97 88888.00 2013-10-30 07:07:47.625 303 12629.05 291.55 54759.97 88888.00 2013-10-30 07:07:47.750 303 12629.08 291.52 54759.93 88888.00 2013-10-30 07:07:47.875 303 12629.02 291.50 54759.93 88888.00 2013-10-30 07:07:48.000 303 12628.95 291.55 54759.93 88888.00 2013-10-30 07:07:48.125 303 12629.00 291.55 54759.95 88888.00 2013-10-30 07:07:48.250 303 12629.05 291.52 54759.97 88888.00 2013-10-30 07:07:48.375 303 12629.02 291.55 54759.95 88888.00 2013-10-30 07:07:48.500 303 12629.05 291.57 54759.95 88888.00 2013-10-30 07:07:48.625 303 12629.10 291.57 54759.95 88888.00 2013-10-30 07:07:48.750 303 12629.15 291.55 54759.95 88888.00 2013-10-30 07:07:48.875 303 12629.20 291.57 54759.93 88888.00 2013-10-30 07:07:49.000 303 12629.23 291.57 54759.93 88888.00 2013-10-30 07:07:49.125 303 12629.17 291.60 54759.95 88888.00 2013-10-30 07:07:49.250 303 12629.17 291.57 54759.93 88888.00 2013-10-30 07:07:49.375 303 12629.17 291.57 54759.90 88888.00 2013-10-30 07:07:49.500 303 12629.15 291.57 54759.93 88888.00 2013-10-30 07:07:49.625 303 12629.12 291.62 54759.93 88888.00 2013-10-30 07:07:49.750 303 12629.17 291.62 54759.93 88888.00 2013-10-30 07:07:49.875 303 12629.20 291.62 54759.90 88888.00 2013-10-30 07:07:50.000 303 12629.23 291.65 54759.93 88888.00 2013-10-30 07:07:50.125 303 12629.17 291.65 54759.90 88888.00 2013-10-30 07:07:50.250 303 12629.12 291.62 54759.90 88888.00 2013-10-30 07:07:50.375 303 12629.12 291.62 54759.93 88888.00 2013-10-30 07:07:50.500 303 12629.10 291.65 54759.95 88888.00 2013-10-30 07:07:50.625 303 12629.05 291.68 54759.93 88888.00 2013-10-30 07:07:50.750 303 12629.08 291.68 54759.93 88888.00 2013-10-30 07:07:50.875 303 12629.08 291.68 54759.93 88888.00 2013-10-30 07:07:51.000 303 12629.12 291.68 54759.93 88888.00 2013-10-30 07:07:51.125 303 12629.17 291.70 54759.97 88888.00 2013-10-30 07:07:51.250 303 12629.20 291.70 54759.95 88888.00 2013-10-30 07:07:51.375 303 12629.23 291.70 54759.93 88888.00 2013-10-30 07:07:51.500 303 12629.23 291.70 54759.90 88888.00 2013-10-30 07:07:51.625 303 12629.25 291.68 54759.88 88888.00 2013-10-30 07:07:51.750 303 12629.30 291.70 54759.90 88888.00 2013-10-30 07:07:51.875 303 12629.30 291.75 54759.90 88888.00 2013-10-30 07:07:52.000 303 12629.30 291.77 54759.90 88888.00 2013-10-30 07:07:52.125 303 12629.27 291.75 54759.90 88888.00 2013-10-30 07:07:52.250 303 12629.20 291.70 54759.90 88888.00 2013-10-30 07:07:52.375 303 12629.20 291.70 54759.93 88888.00 2013-10-30 07:07:52.500 303 12629.27 291.73 54759.93 88888.00 2013-10-30 07:07:52.625 303 12629.38 291.75 54759.93 88888.00 2013-10-30 07:07:52.750 303 12629.33 291.75 54759.93 88888.00 2013-10-30 07:07:52.875 303 12629.20 291.73 54759.90 88888.00 2013-10-30 07:07:53.000 303 12629.20 291.70 54759.88 88888.00 2013-10-30 07:07:53.125 303 12629.20 291.73 54759.90 88888.00 2013-10-30 07:07:53.250 303 12629.20 291.68 54759.90 88888.00 2013-10-30 07:07:53.375 303 12629.25 291.70 54759.90 88888.00 2013-10-30 07:07:53.500 303 12629.27 291.70 54759.88 88888.00 2013-10-30 07:07:53.625 303 12629.27 291.73 54759.88 88888.00 2013-10-30 07:07:53.750 303 12629.25 291.75 54759.88 88888.00 2013-10-30 07:07:53.875 303 12629.23 291.75 54759.88 88888.00 2013-10-30 07:07:54.000 303 12629.20 291.77 54759.88 88888.00 2013-10-30 07:07:54.125 303 12629.25 291.75 54759.90 88888.00 2013-10-30 07:07:54.250 303 12629.20 291.73 54759.88 88888.00 2013-10-30 07:07:54.375 303 12629.25 291.73 54759.88 88888.00 2013-10-30 07:07:54.500 303 12629.25 291.68 54759.88 88888.00 2013-10-30 07:07:54.625 303 12629.25 291.70 54759.88 88888.00 2013-10-30 07:07:54.750 303 12629.25 291.70 54759.90 88888.00 2013-10-30 07:07:54.875 303 12629.27 291.68 54759.90 88888.00 2013-10-30 07:07:55.000 303 12629.23 291.68 54759.90 88888.00 2013-10-30 07:07:55.125 303 12629.20 291.73 54759.90 88888.00 2013-10-30 07:07:55.250 303 12629.20 291.70 54759.90 88888.00 2013-10-30 07:07:55.375 303 12629.23 291.75 54759.88 88888.00 2013-10-30 07:07:55.500 303 12629.17 291.73 54759.90 88888.00 2013-10-30 07:07:55.625 303 12629.15 291.70 54759.88 88888.00 2013-10-30 07:07:55.750 303 12629.12 291.68 54759.88 88888.00 2013-10-30 07:07:55.875 303 12629.02 291.68 54759.90 88888.00 2013-10-30 07:07:56.000 303 12629.08 291.68 54759.85 88888.00 2013-10-30 07:07:56.125 303 12629.12 291.65 54759.88 88888.00 2013-10-30 07:07:56.250 303 12629.12 291.68 54759.90 88888.00 2013-10-30 07:07:56.375 303 12629.10 291.70 54759.90 88888.00 2013-10-30 07:07:56.500 303 12629.08 291.68 54759.93 88888.00 2013-10-30 07:07:56.625 303 12629.12 291.65 54759.90 88888.00 2013-10-30 07:07:56.750 303 12629.12 291.62 54759.85 88888.00 2013-10-30 07:07:56.875 303 12629.12 291.60 54759.88 88888.00 2013-10-30 07:07:57.000 303 12629.17 291.57 54759.85 88888.00 2013-10-30 07:07:57.125 303 12629.25 291.60 54759.88 88888.00 2013-10-30 07:07:57.250 303 12629.23 291.57 54759.88 88888.00 2013-10-30 07:07:57.375 303 12629.23 291.57 54759.88 88888.00 2013-10-30 07:07:57.500 303 12629.23 291.57 54759.88 88888.00 2013-10-30 07:07:57.625 303 12629.20 291.57 54759.88 88888.00 2013-10-30 07:07:57.750 303 12629.12 291.57 54759.88 88888.00 2013-10-30 07:07:57.875 303 12629.05 291.52 54759.85 88888.00 2013-10-30 07:07:58.000 303 12629.08 291.52 54759.85 88888.00 2013-10-30 07:07:58.125 303 12629.12 291.57 54759.88 88888.00 2013-10-30 07:07:58.250 303 12629.10 291.55 54759.88 88888.00 2013-10-30 07:07:58.375 303 12629.15 291.55 54759.88 88888.00 2013-10-30 07:07:58.500 303 12629.15 291.52 54759.88 88888.00 2013-10-30 07:07:58.625 303 12629.15 291.52 54759.88 88888.00 2013-10-30 07:07:58.750 303 12629.20 291.50 54759.85 88888.00 2013-10-30 07:07:58.875 303 12629.20 291.50 54759.82 88888.00 2013-10-30 07:07:59.000 303 12629.20 291.50 54759.85 88888.00 2013-10-30 07:07:59.125 303 12629.17 291.50 54759.88 88888.00 2013-10-30 07:07:59.250 303 12629.12 291.48 54759.88 88888.00 2013-10-30 07:07:59.375 303 12629.15 291.48 54759.85 88888.00 2013-10-30 07:07:59.500 303 12629.12 291.43 54759.85 88888.00 2013-10-30 07:07:59.625 303 12629.17 291.40 54759.88 88888.00 2013-10-30 07:07:59.750 303 12629.23 291.40 54759.85 88888.00 2013-10-30 07:07:59.875 303 12629.23 291.38 54759.88 88888.00 2013-10-30 07:08:00.000 303 12629.17 291.32 54759.88 88888.00 2013-10-30 07:08:00.125 303 12629.17 291.30 54759.88 88888.00 2013-10-30 07:08:00.250 303 12629.17 291.30 54759.90 88888.00 2013-10-30 07:08:00.375 303 12629.17 291.32 54759.90 88888.00 2013-10-30 07:08:00.500 303 12629.15 291.32 54759.90 88888.00 2013-10-30 07:08:00.625 303 12629.17 291.30 54759.88 88888.00 2013-10-30 07:08:00.750 303 12629.15 291.30 54759.88 88888.00 2013-10-30 07:08:00.875 303 12629.08 291.27 54759.88 88888.00 2013-10-30 07:08:01.000 303 12629.10 291.27 54759.88 88888.00 2013-10-30 07:08:01.125 303 12629.12 291.25 54759.88 88888.00 2013-10-30 07:08:01.250 303 12629.10 291.20 54759.88 88888.00 2013-10-30 07:08:01.375 303 12629.17 291.18 54759.88 88888.00 2013-10-30 07:08:01.500 303 12629.15 291.15 54759.88 88888.00 2013-10-30 07:08:01.625 303 12629.15 291.15 54759.85 88888.00 2013-10-30 07:08:01.750 303 12629.17 291.12 54759.80 88888.00 2013-10-30 07:08:01.875 303 12629.20 291.12 54759.78 88888.00 2013-10-30 07:08:02.000 303 12629.20 291.05 54759.72 88888.00 2013-10-30 07:08:02.125 303 12629.20 291.02 54759.72 88888.00 2013-10-30 07:08:02.250 303 12629.20 291.00 54759.75 88888.00 2013-10-30 07:08:02.375 303 12629.20 291.00 54759.72 88888.00 2013-10-30 07:08:02.500 303 12629.15 290.95 54759.70 88888.00 2013-10-30 07:08:02.625 303 12629.12 290.93 54759.72 88888.00 2013-10-30 07:08:02.750 303 12629.17 290.93 54759.75 88888.00 2013-10-30 07:08:02.875 303 12629.17 290.93 54759.75 88888.00 2013-10-30 07:08:03.000 303 12629.17 290.88 54759.68 88888.00 2013-10-30 07:08:03.125 303 12629.17 290.82 54759.70 88888.00 2013-10-30 07:08:03.250 303 12629.25 290.80 54759.70 88888.00 2013-10-30 07:08:03.375 303 12629.33 290.80 54759.68 88888.00 2013-10-30 07:08:03.500 303 12629.33 290.73 54759.62 88888.00 2013-10-30 07:08:03.625 303 12629.30 290.70 54759.65 88888.00 2013-10-30 07:08:03.750 303 12629.27 290.68 54759.65 88888.00 2013-10-30 07:08:03.875 303 12629.33 290.62 54759.62 88888.00 2013-10-30 07:08:04.000 303 12629.38 290.60 54759.62 88888.00 2013-10-30 07:08:04.125 303 12629.40 290.55 54759.65 88888.00 2013-10-30 07:08:04.250 303 12629.45 290.55 54759.65 88888.00 2013-10-30 07:08:04.375 303 12629.48 290.52 54759.65 88888.00 2013-10-30 07:08:04.500 303 12629.50 290.48 54759.62 88888.00 2013-10-30 07:08:04.625 303 12629.52 290.43 54759.60 88888.00 2013-10-30 07:08:04.750 303 12629.50 290.40 54759.60 88888.00 2013-10-30 07:08:04.875 303 12629.50 290.38 54759.62 88888.00 2013-10-30 07:08:05.000 303 12629.52 290.35 54759.62 88888.00 2013-10-30 07:08:05.125 303 12629.55 290.32 54759.62 88888.00 2013-10-30 07:08:05.250 303 12629.58 290.23 54759.60 88888.00 2013-10-30 07:08:05.375 303 12629.65 290.18 54759.55 88888.00 2013-10-30 07:08:05.500 303 12629.65 290.15 54759.62 88888.00 2013-10-30 07:08:05.625 303 12629.65 290.15 54759.62 88888.00 2013-10-30 07:08:05.750 303 12629.62 290.10 54759.62 88888.00 2013-10-30 07:08:05.875 303 12629.67 290.05 54759.65 88888.00 2013-10-30 07:08:06.000 303 12629.77 289.98 54759.62 88888.00 2013-10-30 07:08:06.125 303 12629.85 289.95 54759.60 88888.00 2013-10-30 07:08:06.250 303 12629.88 289.88 54759.62 88888.00 2013-10-30 07:08:06.375 303 12629.90 289.88 54759.65 88888.00 2013-10-30 07:08:06.500 303 12629.90 289.82 54759.65 88888.00 2013-10-30 07:08:06.625 303 12629.95 289.77 54759.68 88888.00 2013-10-30 07:08:06.750 303 12630.02 289.75 54759.70 88888.00 2013-10-30 07:08:06.875 303 12630.02 289.73 54759.70 88888.00 2013-10-30 07:08:07.000 303 12630.05 289.70 54759.70 88888.00 2013-10-30 07:08:07.125 303 12630.12 289.65 54759.68 88888.00 2013-10-30 07:08:07.250 303 12630.17 289.60 54759.75 88888.00 2013-10-30 07:08:07.375 303 12630.20 289.57 54759.82 88888.00 2013-10-30 07:08:07.500 303 12630.17 289.52 54759.82 88888.00 2013-10-30 07:08:07.625 303 12630.08 289.48 54759.80 88888.00 2013-10-30 07:08:07.750 303 12630.15 289.43 54759.80 88888.00 2013-10-30 07:08:07.875 303 12630.25 289.40 54759.82 88888.00 2013-10-30 07:08:08.000 303 12630.27 289.35 54759.80 88888.00 2013-10-30 07:08:08.125 303 12630.25 289.27 54759.80 88888.00 2013-10-30 07:08:08.250 303 12630.27 289.27 54759.82 88888.00 2013-10-30 07:08:08.375 303 12630.42 289.27 54759.82 88888.00 2013-10-30 07:08:08.500 303 12630.50 289.25 54759.80 88888.00 2013-10-30 07:08:08.625 303 12630.55 289.20 54759.80 88888.00 2013-10-30 07:08:08.750 303 12630.58 289.15 54759.80 88888.00 2013-10-30 07:08:08.875 303 12630.60 289.07 54759.80 88888.00 2013-10-30 07:08:09.000 303 12630.65 289.05 54759.80 88888.00 2013-10-30 07:08:09.125 303 12630.70 289.00 54759.80 88888.00 2013-10-30 07:08:09.250 303 12630.73 288.95 54759.80 88888.00 2013-10-30 07:08:09.375 303 12630.75 288.95 54759.78 88888.00 2013-10-30 07:08:09.500 303 12630.73 288.90 54759.78 88888.00 2013-10-30 07:08:09.625 303 12630.73 288.88 54759.75 88888.00 2013-10-30 07:08:09.750 303 12630.80 288.85 54759.78 88888.00 2013-10-30 07:08:09.875 303 12630.90 288.82 54759.78 88888.00 2013-10-30 07:08:10.000 303 12630.95 288.80 54759.75 88888.00 2013-10-30 07:08:10.125 303 12630.98 288.77 54759.75 88888.00 2013-10-30 07:08:10.250 303 12630.95 288.73 54759.75 88888.00 2013-10-30 07:08:10.375 303 12630.92 288.70 54759.78 88888.00 2013-10-30 07:08:10.500 303 12630.98 288.70 54759.75 88888.00 2013-10-30 07:08:10.625 303 12631.08 288.65 54759.72 88888.00 2013-10-30 07:08:10.750 303 12631.12 288.60 54759.70 88888.00 2013-10-30 07:08:10.875 303 12631.12 288.55 54759.70 88888.00 2013-10-30 07:08:11.000 303 12631.17 288.57 54759.70 88888.00 2013-10-30 07:08:11.125 303 12631.20 288.55 54759.72 88888.00 2013-10-30 07:08:11.250 303 12631.23 288.50 54759.75 88888.00 2013-10-30 07:08:11.375 303 12631.27 288.48 54759.72 88888.00 2013-10-30 07:08:11.500 303 12631.27 288.43 54759.72 88888.00 2013-10-30 07:08:11.625 303 12631.33 288.43 54759.72 88888.00 2013-10-30 07:08:11.750 303 12631.45 288.43 54759.72 88888.00 2013-10-30 07:08:11.875 303 12631.48 288.38 54759.72 88888.00 2013-10-30 07:08:12.000 303 12631.45 288.35 54759.70 88888.00 2013-10-30 07:08:12.125 303 12631.50 288.30 54759.70 88888.00 2013-10-30 07:08:12.250 303 12631.60 288.27 54759.72 88888.00 2013-10-30 07:08:12.375 303 12631.60 288.27 54759.70 88888.00 2013-10-30 07:08:12.500 303 12631.60 288.27 54759.70 88888.00 2013-10-30 07:08:12.625 303 12631.67 288.25 54759.70 88888.00 2013-10-30 07:08:12.750 303 12631.70 288.20 54759.70 88888.00 2013-10-30 07:08:12.875 303 12631.65 288.18 54759.70 88888.00 2013-10-30 07:08:13.000 303 12631.70 288.15 54759.72 88888.00 2013-10-30 07:08:13.125 303 12631.75 288.10 54759.70 88888.00 2013-10-30 07:08:13.250 303 12631.73 288.10 54759.72 88888.00 2013-10-30 07:08:13.375 303 12631.75 288.07 54759.75 88888.00 2013-10-30 07:08:13.500 303 12631.75 288.07 54759.75 88888.00 2013-10-30 07:08:13.625 303 12631.80 288.05 54759.72 88888.00 2013-10-30 07:08:13.750 303 12631.83 288.00 54759.72 88888.00 2013-10-30 07:08:13.875 303 12631.88 287.98 54759.72 88888.00 2013-10-30 07:08:14.000 303 12631.80 287.95 54759.72 88888.00 2013-10-30 07:08:14.125 303 12631.83 287.90 54759.72 88888.00 2013-10-30 07:08:14.250 303 12631.88 287.88 54759.72 88888.00 2013-10-30 07:08:14.375 303 12631.90 287.88 54759.75 88888.00 2013-10-30 07:08:14.500 303 12631.95 287.88 54759.78 88888.00 2013-10-30 07:08:14.625 303 12631.92 287.85 54759.78 88888.00 2013-10-30 07:08:14.750 303 12631.95 287.82 54759.75 88888.00 2013-10-30 07:08:14.875 303 12631.98 287.77 54759.75 88888.00 2013-10-30 07:08:15.000 303 12631.92 287.75 54759.75 88888.00 2013-10-30 07:08:15.125 303 12631.92 287.75 54759.75 88888.00 2013-10-30 07:08:15.250 303 12631.92 287.70 54759.78 88888.00 2013-10-30 07:08:15.375 303 12631.98 287.68 54759.78 88888.00 2013-10-30 07:08:15.500 303 12631.95 287.68 54759.80 88888.00 2013-10-30 07:08:15.625 303 12631.95 287.62 54759.78 88888.00 2013-10-30 07:08:15.750 303 12631.98 287.62 54759.80 88888.00 2013-10-30 07:08:15.875 303 12631.95 287.60 54759.82 88888.00 2013-10-30 07:08:16.000 303 12631.90 287.62 54759.80 88888.00 2013-10-30 07:08:16.125 303 12631.88 287.57 54759.75 88888.00 2013-10-30 07:08:16.250 303 12631.92 287.52 54759.78 88888.00 2013-10-30 07:08:16.375 303 12631.95 287.52 54759.78 88888.00 2013-10-30 07:08:16.500 303 12631.95 287.52 54759.80 88888.00 2013-10-30 07:08:16.625 303 12631.92 287.50 54759.80 88888.00 2013-10-30 07:08:16.750 303 12631.90 287.45 54759.80 88888.00 2013-10-30 07:08:16.875 303 12631.88 287.43 54759.78 88888.00 2013-10-30 07:08:17.000 303 12631.90 287.40 54759.80 88888.00 2013-10-30 07:08:17.125 303 12631.88 287.40 54759.80 88888.00 2013-10-30 07:08:17.250 303 12631.90 287.35 54759.82 88888.00 2013-10-30 07:08:17.375 303 12631.90 287.38 54759.82 88888.00 2013-10-30 07:08:17.500 303 12631.85 287.38 54759.82 88888.00 2013-10-30 07:08:17.625 303 12631.85 287.35 54759.85 88888.00 2013-10-30 07:08:17.750 303 12631.88 287.32 54759.82 88888.00 2013-10-30 07:08:17.875 303 12631.85 287.32 54759.82 88888.00 2013-10-30 07:08:18.000 303 12631.88 287.32 54759.82 88888.00 2013-10-30 07:08:18.125 303 12631.85 287.32 54759.85 88888.00 2013-10-30 07:08:18.250 303 12631.88 287.27 54759.88 88888.00 2013-10-30 07:08:18.375 303 12631.90 287.27 54759.88 88888.00 2013-10-30 07:08:18.500 303 12631.90 287.25 54759.88 88888.00 2013-10-30 07:08:18.625 303 12631.90 287.25 54759.88 88888.00 2013-10-30 07:08:18.750 303 12631.83 287.23 54759.88 88888.00 2013-10-30 07:08:18.875 303 12631.73 287.23 54759.90 88888.00 2013-10-30 07:08:19.000 303 12631.73 287.25 54759.88 88888.00 2013-10-30 07:08:19.125 303 12631.73 287.27 54759.93 88888.00 2013-10-30 07:08:19.250 303 12631.75 287.23 54759.93 88888.00 2013-10-30 07:08:19.375 303 12631.75 287.20 54759.90 88888.00 2013-10-30 07:08:19.500 303 12631.73 287.18 54759.90 88888.00 2013-10-30 07:08:19.625 303 12631.70 287.20 54759.93 88888.00 2013-10-30 07:08:19.750 303 12631.70 287.18 54759.93 88888.00 2013-10-30 07:08:19.875 303 12631.65 287.18 54759.93 88888.00 2013-10-30 07:08:20.000 303 12631.58 287.12 54759.90 88888.00 2013-10-30 07:08:20.125 303 12631.58 287.15 54759.93 88888.00 2013-10-30 07:08:20.250 303 12631.55 287.15 54759.97 88888.00 2013-10-30 07:08:20.375 303 12631.52 287.18 54759.95 88888.00 2013-10-30 07:08:20.500 303 12631.50 287.15 54759.95 88888.00 2013-10-30 07:08:20.625 303 12631.52 287.12 54759.97 88888.00 2013-10-30 07:08:20.750 303 12631.52 287.10 54759.95 88888.00 2013-10-30 07:08:20.875 303 12631.58 287.10 54759.97 88888.00 2013-10-30 07:08:21.000 303 12631.55 287.07 54759.95 88888.00 2013-10-30 07:08:21.125 303 12631.48 287.07 54759.95 88888.00 2013-10-30 07:08:21.250 303 12631.42 287.05 54759.97 88888.00 2013-10-30 07:08:21.375 303 12631.45 287.05 54760.00 88888.00 2013-10-30 07:08:21.500 303 12631.45 287.05 54759.97 88888.00 2013-10-30 07:08:21.625 303 12631.38 287.05 54759.97 88888.00 2013-10-30 07:08:21.750 303 12631.35 287.05 54760.00 88888.00 2013-10-30 07:08:21.875 303 12631.45 287.02 54760.00 88888.00 2013-10-30 07:08:22.000 303 12631.50 287.00 54760.03 88888.00 2013-10-30 07:08:22.125 303 12631.42 286.98 54760.00 88888.00 2013-10-30 07:08:22.250 303 12631.30 286.90 54760.03 88888.00 2013-10-30 07:08:22.375 303 12631.23 286.95 54760.05 88888.00 2013-10-30 07:08:22.500 303 12631.20 286.95 54760.03 88888.00 2013-10-30 07:08:22.625 303 12631.15 286.93 54760.03 88888.00 2013-10-30 07:08:22.750 303 12631.12 286.90 54760.03 88888.00 2013-10-30 07:08:22.875 303 12631.10 286.93 54760.05 88888.00 2013-10-30 07:08:23.000 303 12631.05 286.90 54760.05 88888.00 2013-10-30 07:08:23.125 303 12631.08 286.85 54760.07 88888.00 2013-10-30 07:08:23.250 303 12631.12 286.82 54760.07 88888.00 2013-10-30 07:08:23.375 303 12631.12 286.82 54760.07 88888.00 2013-10-30 07:08:23.500 303 12631.08 286.77 54760.05 88888.00 2013-10-30 07:08:23.625 303 12631.00 286.77 54760.05 88888.00 2013-10-30 07:08:23.750 303 12630.98 286.75 54760.05 88888.00 2013-10-30 07:08:23.875 303 12631.00 286.73 54760.07 88888.00 2013-10-30 07:08:24.000 303 12631.00 286.73 54760.07 88888.00 2013-10-30 07:08:24.125 303 12631.00 286.70 54760.10 88888.00 2013-10-30 07:08:24.250 303 12631.02 286.68 54760.10 88888.00 2013-10-30 07:08:24.375 303 12631.05 286.68 54760.07 88888.00 2013-10-30 07:08:24.500 303 12630.98 286.65 54760.10 88888.00 2013-10-30 07:08:24.625 303 12630.90 286.62 54760.12 88888.00 2013-10-30 07:08:24.750 303 12630.83 286.62 54760.12 88888.00 2013-10-30 07:08:24.875 303 12630.83 286.62 54760.15 88888.00 2013-10-30 07:08:25.000 303 12630.83 286.62 54760.12 88888.00 2013-10-30 07:08:25.125 303 12630.77 286.60 54760.12 88888.00 2013-10-30 07:08:25.250 303 12630.65 286.55 54760.15 88888.00 2013-10-30 07:08:25.375 303 12630.67 286.55 54760.12 88888.00 2013-10-30 07:08:25.500 303 12630.65 286.50 54760.12 88888.00 2013-10-30 07:08:25.625 303 12630.67 286.48 54760.07 88888.00 2013-10-30 07:08:25.750 303 12630.70 286.50 54760.05 88888.00 2013-10-30 07:08:25.875 303 12630.70 286.50 54760.03 88888.00 2013-10-30 07:08:26.000 303 12630.70 286.48 54760.03 88888.00 2013-10-30 07:08:26.125 303 12630.67 286.45 54760.03 88888.00 2013-10-30 07:08:26.250 303 12630.67 286.40 54760.07 88888.00 2013-10-30 07:08:26.375 303 12630.70 286.40 54760.07 88888.00 2013-10-30 07:08:26.500 303 12630.65 286.38 54760.05 88888.00 2013-10-30 07:08:26.625 303 12630.60 286.35 54760.03 88888.00 2013-10-30 07:08:26.750 303 12630.52 286.32 54760.03 88888.00 2013-10-30 07:08:26.875 303 12630.55 286.35 54760.03 88888.00 2013-10-30 07:08:27.000 303 12630.55 286.35 54760.03 88888.00 2013-10-30 07:08:27.125 303 12630.58 286.35 54760.05 88888.00 2013-10-30 07:08:27.250 303 12630.58 286.32 54760.07 88888.00 2013-10-30 07:08:27.375 303 12630.58 286.30 54760.03 88888.00 2013-10-30 07:08:27.500 303 12630.55 286.32 54759.97 88888.00 2013-10-30 07:08:27.625 303 12630.55 286.27 54760.00 88888.00 2013-10-30 07:08:27.750 303 12630.58 286.25 54759.97 88888.00 2013-10-30 07:08:27.875 303 12630.55 286.25 54759.95 88888.00 2013-10-30 07:08:28.000 303 12630.50 286.25 54759.95 88888.00 2013-10-30 07:08:28.125 303 12630.42 286.20 54759.97 88888.00 2013-10-30 07:08:28.250 303 12630.40 286.15 54760.00 88888.00 2013-10-30 07:08:28.375 303 12630.42 286.18 54760.03 88888.00 2013-10-30 07:08:28.500 303 12630.40 286.18 54760.03 88888.00 2013-10-30 07:08:28.625 303 12630.38 286.15 54760.00 88888.00 2013-10-30 07:08:28.750 303 12630.33 286.10 54760.03 88888.00 2013-10-30 07:08:28.875 303 12630.33 286.10 54760.00 88888.00 2013-10-30 07:08:29.000 303 12630.25 286.10 54760.00 88888.00 2013-10-30 07:08:29.125 303 12630.25 286.12 54760.05 88888.00 2013-10-30 07:08:29.250 303 12630.25 286.07 54760.05 88888.00 2013-10-30 07:08:29.375 303 12630.25 286.05 54760.03 88888.00 2013-10-30 07:08:29.500 303 12630.20 286.05 54760.03 88888.00 2013-10-30 07:08:29.625 303 12630.20 286.02 54760.03 88888.00 2013-10-30 07:08:29.750 303 12630.20 286.00 54760.05 88888.00 2013-10-30 07:08:29.875 303 12630.25 286.00 54760.10 88888.00 2013-10-30 07:08:30.000 303 12630.25 286.02 54760.07 88888.00 2013-10-30 07:08:30.125 303 12630.20 286.00 54760.07 88888.00 2013-10-30 07:08:30.250 303 12630.17 285.95 54760.10 88888.00 2013-10-30 07:08:30.375 303 12630.10 285.98 54760.15 88888.00 2013-10-30 07:08:30.500 303 12630.05 285.98 54760.18 88888.00 2013-10-30 07:08:30.625 303 12630.02 285.98 54760.20 88888.00 2013-10-30 07:08:30.750 303 12630.02 285.95 54760.15 88888.00 2013-10-30 07:08:30.875 303 12630.00 285.93 54760.18 88888.00 2013-10-30 07:08:31.000 303 12630.02 285.90 54760.20 88888.00 2013-10-30 07:08:31.125 303 12630.02 285.90 54760.22 88888.00 2013-10-30 07:08:31.250 303 12630.02 285.88 54760.25 88888.00 2013-10-30 07:08:31.375 303 12630.02 285.85 54760.25 88888.00 2013-10-30 07:08:31.500 303 12630.00 285.85 54760.30 88888.00 2013-10-30 07:08:31.625 303 12629.98 285.82 54760.32 88888.00 2013-10-30 07:08:31.750 303 12629.95 285.77 54760.30 88888.00 2013-10-30 07:08:31.875 303 12629.92 285.80 54760.30 88888.00 2013-10-30 07:08:32.000 303 12629.98 285.77 54760.32 88888.00 2013-10-30 07:08:32.125 303 12629.98 285.75 54760.35 88888.00 2013-10-30 07:08:32.250 303 12629.95 285.75 54760.35 88888.00 2013-10-30 07:08:32.375 303 12629.90 285.75 54760.32 88888.00 2013-10-30 07:08:32.500 303 12629.90 285.77 54760.35 88888.00 2013-10-30 07:08:32.625 303 12629.85 285.77 54760.38 88888.00 2013-10-30 07:08:32.750 303 12629.77 285.75 54760.40 88888.00 2013-10-30 07:08:32.875 303 12629.73 285.73 54760.35 88888.00 2013-10-30 07:08:33.000 303 12629.70 285.70 54760.35 88888.00 2013-10-30 07:08:33.125 303 12629.75 285.70 54760.38 88888.00 2013-10-30 07:08:33.250 303 12629.73 285.65 54760.38 88888.00 2013-10-30 07:08:33.375 303 12629.73 285.62 54760.35 88888.00 2013-10-30 07:08:33.500 303 12629.73 285.62 54760.32 88888.00 2013-10-30 07:08:33.625 303 12629.80 285.62 54760.35 88888.00 2013-10-30 07:08:33.750 303 12629.85 285.62 54760.40 88888.00 2013-10-30 07:08:33.875 303 12629.85 285.60 54760.40 88888.00 2013-10-30 07:08:34.000 303 12629.83 285.60 54760.35 88888.00 2013-10-30 07:08:34.125 303 12629.80 285.60 54760.35 88888.00 2013-10-30 07:08:34.250 303 12629.75 285.57 54760.35 88888.00 2013-10-30 07:08:34.375 303 12629.80 285.55 54760.32 88888.00 2013-10-30 07:08:34.500 303 12629.80 285.50 54760.32 88888.00 2013-10-30 07:08:34.625 303 12629.80 285.50 54760.30 88888.00 2013-10-30 07:08:34.750 303 12629.80 285.50 54760.35 88888.00 2013-10-30 07:08:34.875 303 12629.80 285.50 54760.35 88888.00 2013-10-30 07:08:35.000 303 12629.83 285.48 54760.35 88888.00 2013-10-30 07:08:35.125 303 12629.83 285.48 54760.35 88888.00 2013-10-30 07:08:35.250 303 12629.73 285.40 54760.38 88888.00 2013-10-30 07:08:35.375 303 12629.65 285.38 54760.35 88888.00 2013-10-30 07:08:35.500 303 12629.70 285.40 54760.38 88888.00 2013-10-30 07:08:35.625 303 12629.73 285.40 54760.38 88888.00 2013-10-30 07:08:35.750 303 12629.75 285.38 54760.38 88888.00 2013-10-30 07:08:35.875 303 12629.67 285.35 54760.38 88888.00 2013-10-30 07:08:36.000 303 12629.75 285.32 54760.38 88888.00 2013-10-30 07:08:36.125 303 12629.83 285.32 54760.40 88888.00 2013-10-30 07:08:36.250 303 12629.85 285.30 54760.38 88888.00 2013-10-30 07:08:36.375 303 12629.88 285.27 54760.38 88888.00 2013-10-30 07:08:36.500 303 12629.83 285.25 54760.38 88888.00 2013-10-30 07:08:36.625 303 12629.77 285.20 54760.38 88888.00 2013-10-30 07:08:36.750 303 12629.77 285.20 54760.40 88888.00 2013-10-30 07:08:36.875 303 12629.75 285.20 54760.40 88888.00 2013-10-30 07:08:37.000 303 12629.83 285.20 54760.38 88888.00 2013-10-30 07:08:37.125 303 12629.83 285.18 54760.38 88888.00 2013-10-30 07:08:37.250 303 12629.77 285.15 54760.40 88888.00 2013-10-30 07:08:37.375 303 12629.70 285.15 54760.38 88888.00 2013-10-30 07:08:37.500 303 12629.70 285.10 54760.32 88888.00 2013-10-30 07:08:37.625 303 12629.75 285.10 54760.38 88888.00 2013-10-30 07:08:37.750 303 12629.83 285.12 54760.38 88888.00 2013-10-30 07:08:37.875 303 12629.83 285.12 54760.35 88888.00 2013-10-30 07:08:38.000 303 12629.88 285.07 54760.32 88888.00 2013-10-30 07:08:38.125 303 12629.88 285.05 54760.30 88888.00 2013-10-30 07:08:38.250 303 12629.85 285.02 54760.32 88888.00 2013-10-30 07:08:38.375 303 12629.88 285.05 54760.35 88888.00 2013-10-30 07:08:38.500 303 12629.88 285.05 54760.35 88888.00 2013-10-30 07:08:38.625 303 12629.85 285.00 54760.35 88888.00 2013-10-30 07:08:38.750 303 12629.90 284.98 54760.35 88888.00 2013-10-30 07:08:38.875 303 12629.95 284.95 54760.35 88888.00 2013-10-30 07:08:39.000 303 12629.95 284.98 54760.35 88888.00 2013-10-30 07:08:39.125 303 12629.95 284.95 54760.40 88888.00 2013-10-30 07:08:39.250 303 12629.90 284.90 54760.38 88888.00 2013-10-30 07:08:39.375 303 12629.88 284.90 54760.35 88888.00 2013-10-30 07:08:39.500 303 12629.80 284.88 54760.32 88888.00 2013-10-30 07:08:39.625 303 12629.83 284.90 54760.38 88888.00 2013-10-30 07:08:39.750 303 12629.88 284.90 54760.35 88888.00 2013-10-30 07:08:39.875 303 12629.92 284.90 54760.38 88888.00 2013-10-30 07:08:40.000 303 12629.95 284.88 54760.35 88888.00 2013-10-30 07:08:40.125 303 12629.92 284.85 54760.35 88888.00 2013-10-30 07:08:40.250 303 12629.95 284.80 54760.38 88888.00 2013-10-30 07:08:40.375 303 12630.02 284.82 54760.38 88888.00 2013-10-30 07:08:40.500 303 12629.98 284.80 54760.35 88888.00 2013-10-30 07:08:40.625 303 12629.98 284.80 54760.35 88888.00 2013-10-30 07:08:40.750 303 12629.92 284.80 54760.35 88888.00 2013-10-30 07:08:40.875 303 12629.92 284.80 54760.35 88888.00 2013-10-30 07:08:41.000 303 12629.92 284.77 54760.40 88888.00 2013-10-30 07:08:41.125 303 12629.98 284.75 54760.38 88888.00 2013-10-30 07:08:41.250 303 12629.95 284.73 54760.38 88888.00 2013-10-30 07:08:41.375 303 12629.92 284.75 54760.35 88888.00 2013-10-30 07:08:41.500 303 12629.92 284.73 54760.38 88888.00 2013-10-30 07:08:41.625 303 12629.92 284.70 54760.35 88888.00 2013-10-30 07:08:41.750 303 12629.90 284.70 54760.35 88888.00 2013-10-30 07:08:41.875 303 12629.80 284.70 54760.32 88888.00 2013-10-30 07:08:42.000 303 12629.80 284.70 54760.35 88888.00 2013-10-30 07:08:42.125 303 12629.85 284.73 54760.35 88888.00 2013-10-30 07:08:42.250 303 12629.88 284.70 54760.38 88888.00 2013-10-30 07:08:42.375 303 12629.85 284.73 54760.35 88888.00 2013-10-30 07:08:42.500 303 12629.73 284.70 54760.32 88888.00 2013-10-30 07:08:42.625 303 12629.67 284.70 54760.35 88888.00 2013-10-30 07:08:42.750 303 12629.67 284.70 54760.35 88888.00 2013-10-30 07:08:42.875 303 12629.67 284.68 54760.35 88888.00 2013-10-30 07:08:43.000 303 12629.67 284.68 54760.35 88888.00 2013-10-30 07:08:43.125 303 12629.70 284.68 54760.38 88888.00 2013-10-30 07:08:43.250 303 12629.73 284.62 54760.38 88888.00 2013-10-30 07:08:43.375 303 12629.75 284.65 54760.32 88888.00 2013-10-30 07:08:43.500 303 12629.77 284.62 54760.35 88888.00 2013-10-30 07:08:43.625 303 12629.70 284.65 54760.38 88888.00 2013-10-30 07:08:43.750 303 12629.65 284.65 54760.38 88888.00 2013-10-30 07:08:43.875 303 12629.73 284.65 54760.38 88888.00 2013-10-30 07:08:44.000 303 12629.73 284.62 54760.35 88888.00 2013-10-30 07:08:44.125 303 12629.70 284.60 54760.38 88888.00 2013-10-30 07:08:44.250 303 12629.70 284.62 54760.40 88888.00 2013-10-30 07:08:44.375 303 12629.67 284.65 54760.40 88888.00 2013-10-30 07:08:44.500 303 12629.58 284.62 54760.40 88888.00 2013-10-30 07:08:44.625 303 12629.58 284.65 54760.40 88888.00 2013-10-30 07:08:44.750 303 12629.60 284.68 54760.40 88888.00 2013-10-30 07:08:44.875 303 12629.58 284.65 54760.40 88888.00 2013-10-30 07:08:45.000 303 12629.58 284.62 54760.40 88888.00 2013-10-30 07:08:45.125 303 12629.60 284.62 54760.40 88888.00 2013-10-30 07:08:45.250 303 12629.60 284.62 54760.40 88888.00 2013-10-30 07:08:45.375 303 12629.60 284.68 54760.38 88888.00 2013-10-30 07:08:45.500 303 12629.60 284.70 54760.38 88888.00 2013-10-30 07:08:45.625 303 12629.58 284.73 54760.38 88888.00 2013-10-30 07:08:45.750 303 12629.52 284.73 54760.38 88888.00 2013-10-30 07:08:45.875 303 12629.50 284.75 54760.40 88888.00 2013-10-30 07:08:46.000 303 12629.40 284.73 54760.38 88888.00 2013-10-30 07:08:46.125 303 12629.35 284.73 54760.40 88888.00 2013-10-30 07:08:46.250 303 12629.30 284.70 54760.40 88888.00 2013-10-30 07:08:46.375 303 12629.25 284.73 54760.40 88888.00 2013-10-30 07:08:46.500 303 12629.25 284.73 54760.40 88888.00 2013-10-30 07:08:46.625 303 12629.25 284.73 54760.38 88888.00 2013-10-30 07:08:46.750 303 12629.20 284.70 54760.35 88888.00 2013-10-30 07:08:46.875 303 12629.12 284.73 54760.38 88888.00 2013-10-30 07:08:47.000 303 12629.02 284.73 54760.40 88888.00 2013-10-30 07:08:47.125 303 12628.98 284.70 54760.38 88888.00 2013-10-30 07:08:47.250 303 12628.98 284.68 54760.40 88888.00 2013-10-30 07:08:47.375 303 12629.00 284.73 54760.40 88888.00 2013-10-30 07:08:47.500 303 12628.98 284.73 54760.43 88888.00 2013-10-30 07:08:47.625 303 12628.95 284.75 54760.43 88888.00 2013-10-30 07:08:47.750 303 12628.92 284.73 54760.38 88888.00 2013-10-30 07:08:47.875 303 12628.88 284.75 54760.38 88888.00 2013-10-30 07:08:48.000 303 12628.83 284.73 54760.38 88888.00 2013-10-30 07:08:48.125 303 12628.80 284.77 54760.40 88888.00 2013-10-30 07:08:48.250 303 12628.73 284.77 54760.43 88888.00 2013-10-30 07:08:48.375 303 12628.70 284.80 54760.43 88888.00 2013-10-30 07:08:48.500 303 12628.67 284.82 54760.45 88888.00 2013-10-30 07:08:48.625 303 12628.58 284.80 54760.43 88888.00 2013-10-30 07:08:48.750 303 12628.48 284.80 54760.43 88888.00 2013-10-30 07:08:48.875 303 12628.48 284.80 54760.45 88888.00 2013-10-30 07:08:49.000 303 12628.48 284.80 54760.45 88888.00 2013-10-30 07:08:49.125 303 12628.48 284.82 54760.45 88888.00 2013-10-30 07:08:49.250 303 12628.33 284.82 54760.45 88888.00 2013-10-30 07:08:49.375 303 12628.27 284.85 54760.43 88888.00 2013-10-30 07:08:49.500 303 12628.25 284.85 54760.43 88888.00 2013-10-30 07:08:49.625 303 12628.23 284.85 54760.43 88888.00 2013-10-30 07:08:49.750 303 12628.15 284.88 54760.47 88888.00 2013-10-30 07:08:49.875 303 12628.12 284.85 54760.38 88888.00 2013-10-30 07:08:50.000 303 12628.12 284.85 54760.35 88888.00 2013-10-30 07:08:50.125 303 12628.10 284.88 54760.35 88888.00 2013-10-30 07:08:50.250 303 12628.08 284.90 54760.35 88888.00 2013-10-30 07:08:50.375 303 12627.95 284.90 54760.35 88888.00 2013-10-30 07:08:50.500 303 12627.88 284.90 54760.38 88888.00 2013-10-30 07:08:50.625 303 12627.88 284.90 54760.40 88888.00 2013-10-30 07:08:50.750 303 12627.88 284.95 54760.43 88888.00 2013-10-30 07:08:50.875 303 12627.88 284.95 54760.40 88888.00 2013-10-30 07:08:51.000 303 12627.83 284.98 54760.40 88888.00 2013-10-30 07:08:51.125 303 12627.73 284.98 54760.35 88888.00 2013-10-30 07:08:51.250 303 12627.70 285.00 54760.32 88888.00 2013-10-30 07:08:51.375 303 12627.70 285.02 54760.35 88888.00 2013-10-30 07:08:51.500 303 12627.65 285.02 54760.30 88888.00 2013-10-30 07:08:51.625 303 12627.60 285.02 54760.35 88888.00 2013-10-30 07:08:51.750 303 12627.55 285.02 54760.30 88888.00 2013-10-30 07:08:51.875 303 12627.58 285.05 54760.28 88888.00 2013-10-30 07:08:52.000 303 12627.60 285.07 54760.28 88888.00 2013-10-30 07:08:52.125 303 12627.58 285.07 54760.28 88888.00 2013-10-30 07:08:52.250 303 12627.45 285.07 54760.30 88888.00 2013-10-30 07:08:52.375 303 12627.38 285.10 54760.28 88888.00 2013-10-30 07:08:52.500 303 12627.35 285.10 54760.30 88888.00 2013-10-30 07:08:52.625 303 12627.38 285.18 54760.30 88888.00 2013-10-30 07:08:52.750 303 12627.33 285.18 54760.30 88888.00 2013-10-30 07:08:52.875 303 12627.30 285.18 54760.30 88888.00 2013-10-30 07:08:53.000 303 12627.30 285.18 54760.28 88888.00 2013-10-30 07:08:53.125 303 12627.30 285.20 54760.28 88888.00 2013-10-30 07:08:53.250 303 12627.23 285.23 54760.30 88888.00 2013-10-30 07:08:53.375 303 12627.17 285.23 54760.28 88888.00 2013-10-30 07:08:53.500 303 12627.15 285.27 54760.28 88888.00 2013-10-30 07:08:53.625 303 12627.15 285.32 54760.28 88888.00 2013-10-30 07:08:53.750 303 12627.12 285.30 54760.30 88888.00 2013-10-30 07:08:53.875 303 12627.15 285.27 54760.30 88888.00 2013-10-30 07:08:54.000 303 12627.15 285.27 54760.28 88888.00 2013-10-30 07:08:54.125 303 12627.08 285.30 54760.35 88888.00 2013-10-30 07:08:54.250 303 12627.02 285.32 54760.35 88888.00 2013-10-30 07:08:54.375 303 12627.05 285.32 54760.38 88888.00 2013-10-30 07:08:54.500 303 12626.98 285.32 54760.35 88888.00 2013-10-30 07:08:54.625 303 12626.90 285.32 54760.32 88888.00 2013-10-30 07:08:54.750 303 12626.88 285.32 54760.35 88888.00 2013-10-30 07:08:54.875 303 12626.83 285.32 54760.40 88888.00 2013-10-30 07:08:55.000 303 12626.85 285.35 54760.35 88888.00 2013-10-30 07:08:55.125 303 12626.83 285.38 54760.38 88888.00 2013-10-30 07:08:55.250 303 12626.83 285.35 54760.40 88888.00 2013-10-30 07:08:55.375 303 12626.83 285.40 54760.40 88888.00 2013-10-30 07:08:55.500 303 12626.83 285.43 54760.40 88888.00 2013-10-30 07:08:55.625 303 12626.80 285.45 54760.45 88888.00 2013-10-30 07:08:55.750 303 12626.77 285.48 54760.45 88888.00 2013-10-30 07:08:55.875 303 12626.67 285.48 54760.47 88888.00 2013-10-30 07:08:56.000 303 12626.62 285.45 54760.45 88888.00 2013-10-30 07:08:56.125 303 12626.60 285.43 54760.45 88888.00 2013-10-30 07:08:56.250 303 12626.62 285.48 54760.45 88888.00 2013-10-30 07:08:56.375 303 12626.60 285.50 54760.47 88888.00 2013-10-30 07:08:56.500 303 12626.55 285.52 54760.47 88888.00 2013-10-30 07:08:56.625 303 12626.52 285.48 54760.47 88888.00 2013-10-30 07:08:56.750 303 12626.52 285.48 54760.45 88888.00 2013-10-30 07:08:56.875 303 12626.48 285.48 54760.45 88888.00 2013-10-30 07:08:57.000 303 12626.50 285.48 54760.45 88888.00 2013-10-30 07:08:57.125 303 12626.50 285.48 54760.45 88888.00 2013-10-30 07:08:57.250 303 12626.45 285.43 54760.45 88888.00 2013-10-30 07:08:57.375 303 12626.42 285.48 54760.47 88888.00 2013-10-30 07:08:57.500 303 12626.42 285.48 54760.45 88888.00 2013-10-30 07:08:57.625 303 12626.42 285.45 54760.43 88888.00 2013-10-30 07:08:57.750 303 12626.38 285.45 54760.40 88888.00 2013-10-30 07:08:57.875 303 12626.33 285.43 54760.40 88888.00 2013-10-30 07:08:58.000 303 12626.27 285.50 54760.40 88888.00 2013-10-30 07:08:58.125 303 12626.27 285.52 54760.40 88888.00 2013-10-30 07:08:58.250 303 12626.30 285.50 54760.43 88888.00 2013-10-30 07:08:58.375 303 12626.30 285.50 54760.43 88888.00 2013-10-30 07:08:58.500 303 12626.30 285.43 54760.40 88888.00 2013-10-30 07:08:58.625 303 12626.30 285.43 54760.40 88888.00 2013-10-30 07:08:58.750 303 12626.30 285.43 54760.40 88888.00 2013-10-30 07:08:58.875 303 12626.27 285.43 54760.40 88888.00 2013-10-30 07:08:59.000 303 12626.25 285.40 54760.38 88888.00 2013-10-30 07:08:59.125 303 12626.23 285.40 54760.35 88888.00 2013-10-30 07:08:59.250 303 12626.15 285.45 54760.38 88888.00 2013-10-30 07:08:59.375 303 12626.05 285.48 54760.35 88888.00 2013-10-30 07:08:59.500 303 12626.00 285.43 54760.35 88888.00 2013-10-30 07:08:59.625 303 12626.02 285.40 54760.35 88888.00 2013-10-30 07:08:59.750 303 12626.05 285.43 54760.35 88888.00 2013-10-30 07:08:59.875 303 12626.02 285.45 54760.38 88888.00 2013-10-30 07:09:00.000 303 12626.00 285.45 54760.35 88888.00 2013-10-30 07:09:00.125 303 12625.98 285.43 54760.32 88888.00 2013-10-30 07:09:00.250 303 12625.92 285.40 54760.30 88888.00 2013-10-30 07:09:00.375 303 12625.92 285.43 54760.32 88888.00 2013-10-30 07:09:00.500 303 12625.92 285.45 54760.35 88888.00 2013-10-30 07:09:00.625 303 12625.90 285.40 54760.35 88888.00 2013-10-30 07:09:00.750 303 12625.92 285.38 54760.32 88888.00 2013-10-30 07:09:00.875 303 12625.88 285.38 54760.35 88888.00 2013-10-30 07:09:01.000 303 12625.85 285.32 54760.30 88888.00 2013-10-30 07:09:01.125 303 12625.88 285.35 54760.32 88888.00 2013-10-30 07:09:01.250 303 12625.85 285.30 54760.32 88888.00 2013-10-30 07:09:01.375 303 12625.83 285.30 54760.30 88888.00 2013-10-30 07:09:01.500 303 12625.73 285.35 54760.30 88888.00 2013-10-30 07:09:01.625 303 12625.62 285.32 54760.28 88888.00 2013-10-30 07:09:01.750 303 12625.60 285.32 54760.28 88888.00 2013-10-30 07:09:01.875 303 12625.62 285.30 54760.30 88888.00 2013-10-30 07:09:02.000 303 12625.65 285.30 54760.28 88888.00 2013-10-30 07:09:02.125 303 12625.60 285.30 54760.25 88888.00 2013-10-30 07:09:02.250 303 12625.55 285.32 54760.28 88888.00 2013-10-30 07:09:02.375 303 12625.52 285.32 54760.28 88888.00 2013-10-30 07:09:02.500 303 12625.48 285.35 54760.25 88888.00 2013-10-30 07:09:02.625 303 12625.58 285.32 54760.25 88888.00 2013-10-30 07:09:02.750 303 12625.60 285.27 54760.28 88888.00 2013-10-30 07:09:02.875 303 12625.58 285.32 54760.25 88888.00 2013-10-30 07:09:03.000 303 12625.50 285.30 54760.28 88888.00 2013-10-30 07:09:03.125 303 12625.45 285.27 54760.25 88888.00 2013-10-30 07:09:03.250 303 12625.40 285.23 54760.22 88888.00 2013-10-30 07:09:03.375 303 12625.40 285.27 54760.22 88888.00 2013-10-30 07:09:03.500 303 12625.40 285.30 54760.22 88888.00 2013-10-30 07:09:03.625 303 12625.38 285.27 54760.22 88888.00 2013-10-30 07:09:03.750 303 12625.30 285.25 54760.20 88888.00 2013-10-30 07:09:03.875 303 12625.27 285.25 54760.22 88888.00 2013-10-30 07:09:04.000 303 12625.23 285.23 54760.22 88888.00 2013-10-30 07:09:04.125 303 12625.23 285.25 54760.28 88888.00 2013-10-30 07:09:04.250 303 12625.25 285.23 54760.25 88888.00 2013-10-30 07:09:04.375 303 12625.23 285.23 54760.22 88888.00 2013-10-30 07:09:04.500 303 12625.20 285.23 54760.25 88888.00 2013-10-30 07:09:04.625 303 12625.17 285.25 54760.22 88888.00 2013-10-30 07:09:04.750 303 12625.17 285.25 54760.22 88888.00 2013-10-30 07:09:04.875 303 12625.15 285.23 54760.22 88888.00 2013-10-30 07:09:05.000 303 12625.12 285.20 54760.18 88888.00 2013-10-30 07:09:05.125 303 12625.10 285.18 54760.20 88888.00 2013-10-30 07:09:05.250 303 12625.05 285.15 54760.20 88888.00 2013-10-30 07:09:05.375 303 12625.02 285.18 54760.20 88888.00 2013-10-30 07:09:05.500 303 12625.00 285.18 54760.20 88888.00 2013-10-30 07:09:05.625 303 12624.98 285.20 54760.18 88888.00 2013-10-30 07:09:05.750 303 12624.95 285.20 54760.18 88888.00 2013-10-30 07:09:05.875 303 12624.95 285.20 54760.12 88888.00 2013-10-30 07:09:06.000 303 12624.98 285.20 54760.12 88888.00 2013-10-30 07:09:06.125 303 12624.98 285.18 54760.12 88888.00 2013-10-30 07:09:06.250 303 12624.92 285.18 54760.10 88888.00 2013-10-30 07:09:06.375 303 12624.95 285.20 54760.10 88888.00 2013-10-30 07:09:06.500 303 12624.95 285.20 54760.12 88888.00 2013-10-30 07:09:06.625 303 12625.02 285.18 54760.12 88888.00 2013-10-30 07:09:06.750 303 12625.00 285.18 54760.12 88888.00 2013-10-30 07:09:06.875 303 12625.00 285.18 54760.05 88888.00 2013-10-30 07:09:07.000 303 12625.00 285.18 54760.07 88888.00 2013-10-30 07:09:07.125 303 12625.05 285.15 54760.07 88888.00 2013-10-30 07:09:07.250 303 12624.95 285.15 54760.07 88888.00 2013-10-30 07:09:07.375 303 12624.90 285.15 54760.07 88888.00 2013-10-30 07:09:07.500 303 12624.90 285.15 54760.07 88888.00 2013-10-30 07:09:07.625 303 12624.90 285.15 54760.05 88888.00 2013-10-30 07:09:07.750 303 12624.88 285.15 54760.05 88888.00 2013-10-30 07:09:07.875 303 12624.88 285.10 54760.03 88888.00 2013-10-30 07:09:08.000 303 12624.90 285.07 54760.03 88888.00 2013-10-30 07:09:08.125 303 12624.88 285.10 54760.00 88888.00 2013-10-30 07:09:08.250 303 12624.90 285.07 54760.00 88888.00 2013-10-30 07:09:08.375 303 12624.90 285.07 54760.00 88888.00 2013-10-30 07:09:08.500 303 12624.88 285.05 54760.03 88888.00 2013-10-30 07:09:08.625 303 12624.88 285.05 54760.00 88888.00 2013-10-30 07:09:08.750 303 12624.85 285.10 54760.00 88888.00 2013-10-30 07:09:08.875 303 12624.85 285.05 54759.97 88888.00 2013-10-30 07:09:09.000 303 12624.88 285.02 54759.93 88888.00 2013-10-30 07:09:09.125 303 12624.88 285.02 54759.95 88888.00 2013-10-30 07:09:09.250 303 12624.83 285.02 54759.95 88888.00 2013-10-30 07:09:09.375 303 12624.88 285.05 54759.95 88888.00 2013-10-30 07:09:09.500 303 12624.90 285.02 54759.93 88888.00 2013-10-30 07:09:09.625 303 12624.95 285.02 54759.93 88888.00 2013-10-30 07:09:09.750 303 12624.92 284.98 54759.90 88888.00 2013-10-30 07:09:09.875 303 12624.95 284.95 54759.90 88888.00 2013-10-30 07:09:10.000 303 12625.02 284.95 54759.90 88888.00 2013-10-30 07:09:10.125 303 12625.05 284.95 54759.90 88888.00 2013-10-30 07:09:10.250 303 12625.00 284.90 54759.90 88888.00 2013-10-30 07:09:10.375 303 12625.02 284.88 54759.90 88888.00 2013-10-30 07:09:10.500 303 12625.05 284.85 54759.85 88888.00 2013-10-30 07:09:10.625 303 12625.00 284.82 54759.85 88888.00 2013-10-30 07:09:10.750 303 12624.98 284.80 54759.85 88888.00 2013-10-30 07:09:10.875 303 12624.95 284.82 54759.88 88888.00 2013-10-30 07:09:11.000 303 12624.88 284.77 54759.85 88888.00 2013-10-30 07:09:11.125 303 12624.85 284.77 54759.88 88888.00 2013-10-30 07:09:11.250 303 12624.90 284.75 54759.85 88888.00 2013-10-30 07:09:11.375 303 12624.92 284.75 54759.85 88888.00 2013-10-30 07:09:11.500 303 12624.88 284.77 54759.82 88888.00 2013-10-30 07:09:11.625 303 12624.85 284.75 54759.88 88888.00 2013-10-30 07:09:11.750 303 12624.83 284.75 54759.85 88888.00 2013-10-30 07:09:11.875 303 12624.77 284.73 54759.82 88888.00 2013-10-30 07:09:12.000 303 12624.75 284.73 54759.78 88888.00 2013-10-30 07:09:12.125 303 12624.80 284.75 54759.80 88888.00 2013-10-30 07:09:12.250 303 12624.83 284.70 54759.78 88888.00 2013-10-30 07:09:12.375 303 12624.83 284.70 54759.78 88888.00 2013-10-30 07:09:12.500 303 12624.90 284.70 54759.75 88888.00 2013-10-30 07:09:12.625 303 12624.92 284.73 54759.75 88888.00 2013-10-30 07:09:12.750 303 12624.98 284.75 54759.78 88888.00 2013-10-30 07:09:12.875 303 12625.02 284.75 54759.78 88888.00 2013-10-30 07:09:13.000 303 12625.05 284.75 54759.78 88888.00 2013-10-30 07:09:13.125 303 12624.98 284.73 54759.75 88888.00 2013-10-30 07:09:13.250 303 12624.98 284.68 54759.72 88888.00 2013-10-30 07:09:13.375 303 12625.00 284.68 54759.72 88888.00 2013-10-30 07:09:13.500 303 12625.00 284.73 54759.72 88888.00 2013-10-30 07:09:13.625 303 12625.00 284.73 54759.70 88888.00 2013-10-30 07:09:13.750 303 12625.02 284.70 54759.70 88888.00 2013-10-30 07:09:13.875 303 12625.00 284.70 54759.68 88888.00 2013-10-30 07:09:14.000 303 12624.95 284.68 54759.65 88888.00 2013-10-30 07:09:14.125 303 12624.90 284.68 54759.57 88888.00 2013-10-30 07:09:14.250 303 12624.95 284.68 54759.57 88888.00 2013-10-30 07:09:14.375 303 12625.00 284.70 54759.55 88888.00 2013-10-30 07:09:14.500 303 12624.98 284.70 54759.50 88888.00 2013-10-30 07:09:14.625 303 12624.92 284.68 54759.50 88888.00 2013-10-30 07:09:14.750 303 12624.92 284.73 54759.53 88888.00 2013-10-30 07:09:14.875 303 12624.92 284.77 54759.50 88888.00 2013-10-30 07:09:15.000 303 12624.92 284.77 54759.50 88888.00 2013-10-30 07:09:15.125 303 12624.95 284.80 54759.47 88888.00 2013-10-30 07:09:15.250 303 12624.95 284.80 54759.40 88888.00 2013-10-30 07:09:15.375 303 12625.05 284.82 54759.40 88888.00 2013-10-30 07:09:15.500 303 12625.05 284.80 54759.38 88888.00 2013-10-30 07:09:15.625 303 12625.10 284.82 54759.40 88888.00 2013-10-30 07:09:15.750 303 12625.10 284.82 54759.38 88888.00 2013-10-30 07:09:15.875 303 12625.08 284.82 54759.40 88888.00 2013-10-30 07:09:16.000 303 12625.10 284.88 54759.30 88888.00 2013-10-30 07:09:16.125 303 12625.00 284.85 54759.28 88888.00 2013-10-30 07:09:16.250 303 12624.98 284.88 54759.28 88888.00 2013-10-30 07:09:16.375 303 12624.90 284.88 54759.28 88888.00 2013-10-30 07:09:16.500 303 12624.95 284.90 54759.28 88888.00 2013-10-30 07:09:16.625 303 12625.02 284.93 54759.28 88888.00 2013-10-30 07:09:16.750 303 12625.10 284.95 54759.28 88888.00 2013-10-30 07:09:16.875 303 12625.05 284.95 54759.25 88888.00 2013-10-30 07:09:17.000 303 12624.92 284.95 54759.22 88888.00 2013-10-30 07:09:17.125 303 12624.95 284.98 54759.25 88888.00 2013-10-30 07:09:17.250 303 12625.02 285.02 54759.25 88888.00 2013-10-30 07:09:17.375 303 12625.08 285.00 54759.25 88888.00 2013-10-30 07:09:17.500 303 12625.10 285.05 54759.25 88888.00 2013-10-30 07:09:17.625 303 12625.05 285.07 54759.25 88888.00 2013-10-30 07:09:17.750 303 12625.05 285.07 54759.25 88888.00 2013-10-30 07:09:17.875 303 12625.08 285.10 54759.22 88888.00 2013-10-30 07:09:18.000 303 12625.08 285.18 54759.20 88888.00 2013-10-30 07:09:18.125 303 12625.10 285.20 54759.20 88888.00 2013-10-30 07:09:18.250 303 12625.15 285.20 54759.22 88888.00 2013-10-30 07:09:18.375 303 12625.17 285.25 54759.20 88888.00 2013-10-30 07:09:18.500 303 12625.12 285.27 54759.18 88888.00 2013-10-30 07:09:18.625 303 12625.15 285.30 54759.18 88888.00 2013-10-30 07:09:18.750 303 12625.25 285.40 54759.20 88888.00 2013-10-30 07:09:18.875 303 12625.27 285.43 54759.22 88888.00 2013-10-30 07:09:19.000 303 12625.25 285.45 54759.20 88888.00 2013-10-30 07:09:19.125 303 12625.25 285.52 54759.22 88888.00 2013-10-30 07:09:19.250 303 12625.23 285.55 54759.20 88888.00 2013-10-30 07:09:19.375 303 12625.15 285.57 54759.20 88888.00 2013-10-30 07:09:19.500 303 12625.12 285.55 54759.18 88888.00 2013-10-30 07:09:19.625 303 12625.17 285.62 54759.22 88888.00 2013-10-30 07:09:19.750 303 12625.23 285.68 54759.30 88888.00 2013-10-30 07:09:19.875 303 12625.25 285.70 54759.32 88888.00 2013-10-30 07:09:20.000 303 12625.25 285.70 54759.30 88888.00 2013-10-30 07:09:20.125 303 12625.23 285.77 54759.30 88888.00 2013-10-30 07:09:20.250 303 12625.25 285.88 54759.30 88888.00 2013-10-30 07:09:20.375 303 12625.30 285.90 54759.30 88888.00 2013-10-30 07:09:20.500 303 12625.33 285.93 54759.28 88888.00 2013-10-30 07:09:20.625 303 12625.27 286.00 54759.30 88888.00 2013-10-30 07:09:20.750 303 12625.23 286.02 54759.25 88888.00 2013-10-30 07:09:20.875 303 12625.20 286.07 54759.25 88888.00 2013-10-30 07:09:21.000 303 12625.23 286.10 54759.25 88888.00 2013-10-30 07:09:21.125 303 12625.30 286.20 54759.25 88888.00 2013-10-30 07:09:21.250 303 12625.23 286.25 54759.20 88888.00 2013-10-30 07:09:21.375 303 12625.23 286.30 54759.22 88888.00 2013-10-30 07:09:21.500 303 12625.27 286.32 54759.20 88888.00 2013-10-30 07:09:21.625 303 12625.25 286.38 54759.22 88888.00 2013-10-30 07:09:21.750 303 12625.15 286.43 54759.22 88888.00 2013-10-30 07:09:21.875 303 12625.20 286.48 54759.18 88888.00 2013-10-30 07:09:22.000 303 12625.20 286.55 54759.18 88888.00 2013-10-30 07:09:22.125 303 12625.17 286.57 54759.20 88888.00 2013-10-30 07:09:22.250 303 12625.17 286.62 54759.20 88888.00 2013-10-30 07:09:22.375 303 12625.10 286.68 54759.22 88888.00 2013-10-30 07:09:22.500 303 12625.08 286.70 54759.20 88888.00 2013-10-30 07:09:22.625 303 12625.08 286.73 54759.18 88888.00 2013-10-30 07:09:22.750 303 12625.02 286.80 54759.18 88888.00 2013-10-30 07:09:22.875 303 12625.00 286.88 54759.18 88888.00 2013-10-30 07:09:23.000 303 12625.00 286.93 54759.18 88888.00 2013-10-30 07:09:23.125 303 12625.00 286.98 54759.18 88888.00 2013-10-30 07:09:23.250 303 12624.98 287.02 54759.18 88888.00 2013-10-30 07:09:23.375 303 12624.98 287.10 54759.15 88888.00 2013-10-30 07:09:23.500 303 12624.88 287.12 54759.18 88888.00 2013-10-30 07:09:23.625 303 12624.88 287.15 54759.18 88888.00 2013-10-30 07:09:23.750 303 12624.83 287.20 54759.15 88888.00 2013-10-30 07:09:23.875 303 12624.80 287.25 54759.15 88888.00 2013-10-30 07:09:24.000 303 12624.77 287.30 54759.12 88888.00 2013-10-30 07:09:24.125 303 12624.70 287.32 54759.12 88888.00 2013-10-30 07:09:24.250 303 12624.70 287.43 54759.15 88888.00 2013-10-30 07:09:24.375 303 12624.77 287.50 54759.15 88888.00 2013-10-30 07:09:24.500 303 12624.75 287.55 54759.18 88888.00 2013-10-30 07:09:24.625 303 12624.73 287.57 54759.15 88888.00 2013-10-30 07:09:24.750 303 12624.67 287.62 54759.12 88888.00 2013-10-30 07:09:24.875 303 12624.67 287.68 54759.15 88888.00 2013-10-30 07:09:25.000 303 12624.67 287.75 54759.12 88888.00 2013-10-30 07:09:25.125 303 12624.65 287.75 54759.10 88888.00 2013-10-30 07:09:25.250 303 12624.65 287.80 54759.12 88888.00 2013-10-30 07:09:25.375 303 12624.62 287.85 54759.10 88888.00 2013-10-30 07:09:25.500 303 12624.55 287.90 54759.07 88888.00 2013-10-30 07:09:25.625 303 12624.45 287.95 54759.05 88888.00 2013-10-30 07:09:25.750 303 12624.42 287.98 54759.05 88888.00 2013-10-30 07:09:25.875 303 12624.40 288.00 54759.05 88888.00 2013-10-30 07:09:26.000 303 12624.38 288.05 54759.07 88888.00 2013-10-30 07:09:26.125 303 12624.35 288.12 54759.07 88888.00 2013-10-30 07:09:26.250 303 12624.33 288.15 54759.12 88888.00 2013-10-30 07:09:26.375 303 12624.33 288.23 54759.12 88888.00 2013-10-30 07:09:26.500 303 12624.33 288.27 54759.12 88888.00 2013-10-30 07:09:26.625 303 12624.27 288.30 54759.12 88888.00 2013-10-30 07:09:26.750 303 12624.20 288.32 54759.10 88888.00 2013-10-30 07:09:26.875 303 12624.15 288.40 54759.07 88888.00 2013-10-30 07:09:27.000 303 12624.15 288.43 54759.05 88888.00 2013-10-30 07:09:27.125 303 12624.15 288.45 54759.05 88888.00 2013-10-30 07:09:27.250 303 12624.12 288.52 54759.05 88888.00 2013-10-30 07:09:27.375 303 12624.15 288.57 54759.05 88888.00 2013-10-30 07:09:27.500 303 12624.12 288.62 54759.05 88888.00 2013-10-30 07:09:27.625 303 12624.08 288.68 54759.05 88888.00 2013-10-30 07:09:27.750 303 12624.05 288.75 54759.07 88888.00 2013-10-30 07:09:27.875 303 12624.00 288.80 54759.07 88888.00 2013-10-30 07:09:28.000 303 12624.00 288.85 54759.07 88888.00 2013-10-30 07:09:28.125 303 12624.00 288.85 54759.03 88888.00 2013-10-30 07:09:28.250 303 12623.88 288.90 54759.05 88888.00 2013-10-30 07:09:28.375 303 12623.85 288.98 54759.05 88888.00 2013-10-30 07:09:28.500 303 12623.85 289.02 54759.05 88888.00 2013-10-30 07:09:28.625 303 12623.83 289.07 54759.03 88888.00 2013-10-30 07:09:28.750 303 12623.70 289.10 54759.03 88888.00 2013-10-30 07:09:28.875 303 12623.58 289.15 54759.03 88888.00 2013-10-30 07:09:29.000 303 12623.58 289.20 54759.00 88888.00 2013-10-30 07:09:29.125 303 12623.58 289.25 54759.03 88888.00 2013-10-30 07:09:29.250 303 12623.55 289.27 54759.05 88888.00 2013-10-30 07:09:29.375 303 12623.52 289.35 54759.05 88888.00 2013-10-30 07:09:29.500 303 12623.48 289.43 54759.07 88888.00 2013-10-30 07:09:29.625 303 12623.48 289.50 54759.07 88888.00 2013-10-30 07:09:29.750 303 12623.50 289.52 54759.03 88888.00 2013-10-30 07:09:29.875 303 12623.40 289.57 54759.03 88888.00 2013-10-30 07:09:30.000 303 12623.33 289.60 54759.00 88888.00 2013-10-30 07:09:30.125 303 12623.27 289.68 54759.03 88888.00 2013-10-30 07:09:30.250 303 12623.27 289.73 54759.03 88888.00 2013-10-30 07:09:30.375 303 12623.30 289.80 54759.03 88888.00 2013-10-30 07:09:30.500 303 12623.27 289.85 54759.03 88888.00 2013-10-30 07:09:30.625 303 12623.23 289.90 54759.05 88888.00 2013-10-30 07:09:30.750 303 12623.17 289.95 54759.00 88888.00 2013-10-30 07:09:30.875 303 12623.15 290.05 54758.97 88888.00 2013-10-30 07:09:31.000 303 12623.15 290.07 54758.97 88888.00 2013-10-30 07:09:31.125 303 12623.12 290.07 54758.97 88888.00 2013-10-30 07:09:31.250 303 12623.05 290.10 54758.97 88888.00 2013-10-30 07:09:31.375 303 12623.00 290.18 54759.00 88888.00 2013-10-30 07:09:31.500 303 12623.00 290.23 54759.00 88888.00 2013-10-30 07:09:31.625 303 12622.98 290.27 54759.00 88888.00 2013-10-30 07:09:31.750 303 12622.98 290.30 54759.03 88888.00 2013-10-30 07:09:31.875 303 12622.92 290.32 54759.03 88888.00 2013-10-30 07:09:32.000 303 12622.85 290.35 54759.03 88888.00 2013-10-30 07:09:32.125 303 12622.80 290.40 54759.03 88888.00 2013-10-30 07:09:32.250 303 12622.77 290.45 54759.00 88888.00 2013-10-30 07:09:32.375 303 12622.75 290.48 54759.00 88888.00 2013-10-30 07:09:32.500 303 12622.65 290.52 54758.97 88888.00 2013-10-30 07:09:32.625 303 12622.58 290.62 54758.97 88888.00 2013-10-30 07:09:32.750 303 12622.58 290.68 54758.97 88888.00 2013-10-30 07:09:32.875 303 12622.52 290.70 54758.95 88888.00 2013-10-30 07:09:33.000 303 12622.52 290.75 54758.97 88888.00 2013-10-30 07:09:33.125 303 12622.50 290.82 54758.97 88888.00 2013-10-30 07:09:33.250 303 12622.45 290.80 54759.00 88888.00 2013-10-30 07:09:33.375 303 12622.45 290.85 54758.95 88888.00 2013-10-30 07:09:33.500 303 12622.42 290.88 54758.95 88888.00 2013-10-30 07:09:33.625 303 12622.42 290.93 54758.95 88888.00 2013-10-30 07:09:33.750 303 12622.35 291.00 54758.95 88888.00 2013-10-30 07:09:33.875 303 12622.25 291.02 54758.95 88888.00 2013-10-30 07:09:34.000 303 12622.27 291.07 54758.93 88888.00 2013-10-30 07:09:34.125 303 12622.25 291.10 54758.90 88888.00 2013-10-30 07:09:34.250 303 12622.27 291.15 54758.93 88888.00 2013-10-30 07:09:34.375 303 12622.30 291.23 54758.93 88888.00 2013-10-30 07:09:34.500 303 12622.27 291.23 54758.88 88888.00 2013-10-30 07:09:34.625 303 12622.23 291.23 54758.88 88888.00 2013-10-30 07:09:34.750 303 12622.25 291.27 54758.90 88888.00 2013-10-30 07:09:34.875 303 12622.15 291.30 54758.88 88888.00 2013-10-30 07:09:35.000 303 12622.10 291.32 54758.88 88888.00 2013-10-30 07:09:35.125 303 12622.12 291.40 54758.90 88888.00 2013-10-30 07:09:35.250 303 12622.12 291.43 54758.90 88888.00 2013-10-30 07:09:35.375 303 12622.05 291.50 54758.88 88888.00 2013-10-30 07:09:35.500 303 12621.98 291.52 54758.88 88888.00 2013-10-30 07:09:35.625 303 12622.00 291.55 54758.88 88888.00 2013-10-30 07:09:35.750 303 12622.02 291.60 54758.90 88888.00 2013-10-30 07:09:35.875 303 12621.95 291.60 54758.85 88888.00 2013-10-30 07:09:36.000 303 12621.85 291.65 54758.85 88888.00 2013-10-30 07:09:36.125 303 12621.85 291.73 54758.85 88888.00 2013-10-30 07:09:36.250 303 12621.83 291.75 54758.88 88888.00 2013-10-30 07:09:36.375 303 12621.83 291.75 54758.85 88888.00 2013-10-30 07:09:36.500 303 12621.80 291.77 54758.82 88888.00 2013-10-30 07:09:36.625 303 12621.83 291.80 54758.82 88888.00 2013-10-30 07:09:36.750 303 12621.77 291.82 54758.80 88888.00 2013-10-30 07:09:36.875 303 12621.75 291.88 54758.82 88888.00 2013-10-30 07:09:37.000 303 12621.70 291.88 54758.80 88888.00 2013-10-30 07:09:37.125 303 12621.62 291.93 54758.80 88888.00 2013-10-30 07:09:37.250 303 12621.62 291.93 54758.82 88888.00 2013-10-30 07:09:37.375 303 12621.65 291.95 54758.82 88888.00 2013-10-30 07:09:37.500 303 12621.60 291.98 54758.80 88888.00 2013-10-30 07:09:37.625 303 12621.52 292.02 54758.80 88888.00 2013-10-30 07:09:37.750 303 12621.48 292.07 54758.78 88888.00 2013-10-30 07:09:37.875 303 12621.45 292.07 54758.68 88888.00 2013-10-30 07:09:38.000 303 12621.42 292.10 54758.65 88888.00 2013-10-30 07:09:38.125 303 12621.48 292.18 54758.65 88888.00 2013-10-30 07:09:38.250 303 12621.45 292.20 54758.62 88888.00 2013-10-30 07:09:38.375 303 12621.50 292.20 54758.57 88888.00 2013-10-30 07:09:38.500 303 12621.55 292.25 54758.57 88888.00 2013-10-30 07:09:38.625 303 12621.58 292.27 54758.57 88888.00 2013-10-30 07:09:38.750 303 12621.55 292.32 54758.57 88888.00 2013-10-30 07:09:38.875 303 12621.52 292.32 54758.57 88888.00 2013-10-30 07:09:39.000 303 12621.50 292.32 54758.53 88888.00 2013-10-30 07:09:39.125 303 12621.38 292.38 54758.55 88888.00 2013-10-30 07:09:39.250 303 12621.38 292.40 54758.53 88888.00 2013-10-30 07:09:39.375 303 12621.45 292.48 54758.50 88888.00 2013-10-30 07:09:39.500 303 12621.45 292.52 54758.50 88888.00 2013-10-30 07:09:39.625 303 12621.42 292.57 54758.45 88888.00 2013-10-30 07:09:39.750 303 12621.42 292.62 54758.45 88888.00 2013-10-30 07:09:39.875 303 12621.40 292.68 54758.45 88888.00 2013-10-30 07:09:40.000 303 12621.38 292.73 54758.40 88888.00 2013-10-30 07:09:40.125 303 12621.38 292.77 54758.38 88888.00 2013-10-30 07:09:40.250 303 12621.35 292.82 54758.38 88888.00 2013-10-30 07:09:40.375 303 12621.40 292.88 54758.35 88888.00 2013-10-30 07:09:40.500 303 12621.38 292.93 54758.35 88888.00 2013-10-30 07:09:40.625 303 12621.40 292.98 54758.35 88888.00 2013-10-30 07:09:40.750 303 12621.45 292.98 54758.32 88888.00 2013-10-30 07:09:40.875 303 12621.38 293.00 54758.30 88888.00 2013-10-30 07:09:41.000 303 12621.40 293.05 54758.30 88888.00 2013-10-30 07:09:41.125 303 12621.48 293.10 54758.28 88888.00 2013-10-30 07:09:41.250 303 12621.48 293.10 54758.25 88888.00 2013-10-30 07:09:41.375 303 12621.45 293.15 54758.22 88888.00 2013-10-30 07:09:41.500 303 12621.50 293.18 54758.20 88888.00 2013-10-30 07:09:41.625 303 12621.45 293.25 54758.20 88888.00 2013-10-30 07:09:41.750 303 12621.45 293.30 54758.25 88888.00 2013-10-30 07:09:41.875 303 12621.42 293.30 54758.22 88888.00 2013-10-30 07:09:42.000 303 12621.38 293.38 54758.18 88888.00 2013-10-30 07:09:42.125 303 12621.38 293.38 54758.25 88888.00 2013-10-30 07:09:42.250 303 12621.38 293.40 54758.28 88888.00 2013-10-30 07:09:42.375 303 12621.40 293.43 54758.25 88888.00 2013-10-30 07:09:42.500 303 12621.45 293.48 54758.25 88888.00 2013-10-30 07:09:42.625 303 12621.40 293.52 54758.22 88888.00 2013-10-30 07:09:42.750 303 12621.42 293.57 54758.22 88888.00 2013-10-30 07:09:42.875 303 12621.45 293.65 54758.28 88888.00 2013-10-30 07:09:43.000 303 12621.42 293.68 54758.25 88888.00 2013-10-30 07:09:43.125 303 12621.48 293.75 54758.22 88888.00 2013-10-30 07:09:43.250 303 12621.45 293.80 54758.18 88888.00 2013-10-30 07:09:43.375 303 12621.50 293.80 54758.18 88888.00 2013-10-30 07:09:43.500 303 12621.50 293.85 54758.22 88888.00 2013-10-30 07:09:43.625 303 12621.52 293.88 54758.28 88888.00 2013-10-30 07:09:43.750 303 12621.52 293.95 54758.30 88888.00 2013-10-30 07:09:43.875 303 12621.60 294.00 54758.28 88888.00 2013-10-30 07:09:44.000 303 12621.62 294.02 54758.25 88888.00 2013-10-30 07:09:44.125 303 12621.55 294.05 54758.22 88888.00 2013-10-30 07:09:44.250 303 12621.50 294.10 54758.20 88888.00 2013-10-30 07:09:44.375 303 12621.52 294.15 54758.20 88888.00 2013-10-30 07:09:44.500 303 12621.52 294.25 54758.20 88888.00 2013-10-30 07:09:44.625 303 12621.58 294.32 54758.20 88888.00 2013-10-30 07:09:44.750 303 12621.58 294.35 54758.18 88888.00 2013-10-30 07:09:44.875 303 12621.52 294.38 54758.15 88888.00 2013-10-30 07:09:45.000 303 12621.58 294.43 54758.10 88888.00 2013-10-30 07:09:45.125 303 12621.58 294.50 54758.12 88888.00 2013-10-30 07:09:45.250 303 12621.55 294.57 54758.12 88888.00 2013-10-30 07:09:45.375 303 12621.60 294.65 54758.12 88888.00 2013-10-30 07:09:45.500 303 12621.58 294.70 54758.15 88888.00 2013-10-30 07:09:45.625 303 12621.65 294.75 54758.12 88888.00 2013-10-30 07:09:45.750 303 12621.70 294.77 54758.10 88888.00 2013-10-30 07:09:45.875 303 12621.67 294.82 54758.05 88888.00 2013-10-30 07:09:46.000 303 12621.62 294.88 54758.05 88888.00 2013-10-30 07:09:46.125 303 12621.65 294.98 54758.07 88888.00 2013-10-30 07:09:46.250 303 12621.60 295.02 54758.05 88888.00 2013-10-30 07:09:46.375 303 12621.58 295.07 54758.03 88888.00 2013-10-30 07:09:46.500 303 12621.60 295.12 54758.03 88888.00 2013-10-30 07:09:46.625 303 12621.58 295.15 54758.00 88888.00 2013-10-30 07:09:46.750 303 12621.58 295.18 54757.97 88888.00 2013-10-30 07:09:46.875 303 12621.60 295.23 54757.97 88888.00 2013-10-30 07:09:47.000 303 12621.60 295.27 54757.95 88888.00 2013-10-30 07:09:47.125 303 12621.55 295.32 54757.97 88888.00 2013-10-30 07:09:47.250 303 12621.52 295.38 54757.97 88888.00 2013-10-30 07:09:47.375 303 12621.60 295.45 54757.95 88888.00 2013-10-30 07:09:47.500 303 12621.60 295.52 54757.93 88888.00 2013-10-30 07:09:47.625 303 12621.52 295.52 54757.93 88888.00 2013-10-30 07:09:47.750 303 12621.48 295.60 54757.90 88888.00 2013-10-30 07:09:47.875 303 12621.45 295.62 54757.93 88888.00 2013-10-30 07:09:48.000 303 12621.52 295.70 54757.93 88888.00 2013-10-30 07:09:48.125 303 12621.50 295.80 54757.90 88888.00 2013-10-30 07:09:48.250 303 12621.45 295.82 54757.93 88888.00 2013-10-30 07:09:48.375 303 12621.52 295.85 54757.93 88888.00 2013-10-30 07:09:48.500 303 12621.55 295.90 54757.90 88888.00 2013-10-30 07:09:48.625 303 12621.55 295.93 54757.88 88888.00 2013-10-30 07:09:48.750 303 12621.58 295.95 54757.88 88888.00 2013-10-30 07:09:48.875 303 12621.52 295.98 54757.93 88888.00 2013-10-30 07:09:49.000 303 12621.52 296.02 54757.85 88888.00 2013-10-30 07:09:49.125 303 12621.55 296.05 54757.82 88888.00 2013-10-30 07:09:49.250 303 12621.55 296.12 54757.88 88888.00 2013-10-30 07:09:49.375 303 12621.58 296.20 54757.88 88888.00 2013-10-30 07:09:49.500 303 12621.55 296.25 54757.90 88888.00 2013-10-30 07:09:49.625 303 12621.50 296.27 54757.88 88888.00 2013-10-30 07:09:49.750 303 12621.48 296.30 54757.88 88888.00 2013-10-30 07:09:49.875 303 12621.45 296.32 54757.85 88888.00 2013-10-30 07:09:50.000 303 12621.42 296.38 54757.85 88888.00 2013-10-30 07:09:50.125 303 12621.35 296.40 54757.85 88888.00 2013-10-30 07:09:50.250 303 12621.20 296.43 54757.82 88888.00 2013-10-30 07:09:50.375 303 12621.20 296.48 54757.80 88888.00 2013-10-30 07:09:50.500 303 12621.20 296.52 54757.82 88888.00 2013-10-30 07:09:50.625 303 12621.23 296.55 54757.80 88888.00 2013-10-30 07:09:50.750 303 12621.25 296.55 54757.80 88888.00 2013-10-30 07:09:50.875 303 12621.27 296.57 54757.80 88888.00 2013-10-30 07:09:51.000 303 12621.23 296.62 54757.78 88888.00 2013-10-30 07:09:51.125 303 12621.20 296.68 54757.78 88888.00 2013-10-30 07:09:51.250 303 12621.12 296.68 54757.82 88888.00 2013-10-30 07:09:51.375 303 12621.08 296.70 54757.78 88888.00 2013-10-30 07:09:51.500 303 12621.02 296.75 54757.78 88888.00 2013-10-30 07:09:51.625 303 12621.05 296.80 54757.80 88888.00 2013-10-30 07:09:51.750 303 12621.02 296.82 54757.80 88888.00 2013-10-30 07:09:51.875 303 12620.95 296.85 54757.80 88888.00 2013-10-30 07:09:52.000 303 12620.92 296.90 54757.80 88888.00 2013-10-30 07:09:52.125 303 12620.92 296.98 54757.80 88888.00 2013-10-30 07:09:52.250 303 12620.90 297.00 54757.78 88888.00 2013-10-30 07:09:52.375 303 12620.85 297.02 54757.78 88888.00 2013-10-30 07:09:52.500 303 12620.85 297.05 54757.78 88888.00 2013-10-30 07:09:52.625 303 12620.80 297.15 54757.82 88888.00 2013-10-30 07:09:52.750 303 12620.75 297.20 54757.78 88888.00 2013-10-30 07:09:52.875 303 12620.70 297.23 54757.78 88888.00 2013-10-30 07:09:53.000 303 12620.70 297.30 54757.78 88888.00 2013-10-30 07:09:53.125 303 12620.65 297.32 54757.75 88888.00 2013-10-30 07:09:53.250 303 12620.60 297.38 54757.72 88888.00 2013-10-30 07:09:53.375 303 12620.60 297.43 54757.72 88888.00 2013-10-30 07:09:53.500 303 12620.58 297.48 54757.75 88888.00 2013-10-30 07:09:53.625 303 12620.58 297.50 54757.78 88888.00 2013-10-30 07:09:53.750 303 12620.55 297.52 54757.78 88888.00 2013-10-30 07:09:53.875 303 12620.52 297.57 54757.78 88888.00 2013-10-30 07:09:54.000 303 12620.48 297.62 54757.75 88888.00 2013-10-30 07:09:54.125 303 12620.38 297.68 54757.75 88888.00 2013-10-30 07:09:54.250 303 12620.35 297.73 54757.75 88888.00 2013-10-30 07:09:54.375 303 12620.40 297.80 54757.72 88888.00 2013-10-30 07:09:54.500 303 12620.38 297.85 54757.72 88888.00 2013-10-30 07:09:54.625 303 12620.33 297.90 54757.72 88888.00 2013-10-30 07:09:54.750 303 12620.23 297.95 54757.75 88888.00 2013-10-30 07:09:54.875 303 12620.27 298.02 54757.75 88888.00 2013-10-30 07:09:55.000 303 12620.30 298.02 54757.70 88888.00 2013-10-30 07:09:55.125 303 12620.27 298.07 54757.72 88888.00 2013-10-30 07:09:55.250 303 12620.30 298.10 54757.70 88888.00 2013-10-30 07:09:55.375 303 12620.30 298.15 54757.70 88888.00 2013-10-30 07:09:55.500 303 12620.27 298.18 54757.70 88888.00 2013-10-30 07:09:55.625 303 12620.23 298.23 54757.70 88888.00 2013-10-30 07:09:55.750 303 12620.25 298.27 54757.72 88888.00 2013-10-30 07:09:55.875 303 12620.23 298.32 54757.70 88888.00 2013-10-30 07:09:56.000 303 12620.25 298.40 54757.72 88888.00 2013-10-30 07:09:56.125 303 12620.23 298.43 54757.70 88888.00 2013-10-30 07:09:56.250 303 12620.12 298.48 54757.70 88888.00 2013-10-30 07:09:56.375 303 12620.12 298.55 54757.62 88888.00 2013-10-30 07:09:56.500 303 12620.12 298.60 54757.68 88888.00 2013-10-30 07:09:56.625 303 12620.15 298.68 54757.70 88888.00 2013-10-30 07:09:56.750 303 12620.10 298.68 54757.70 88888.00 2013-10-30 07:09:56.875 303 12620.02 298.73 54757.68 88888.00 2013-10-30 07:09:57.000 303 12620.00 298.80 54757.65 88888.00 2013-10-30 07:09:57.125 303 12620.02 298.85 54757.65 88888.00 2013-10-30 07:09:57.250 303 12620.05 298.90 54757.68 88888.00 2013-10-30 07:09:57.375 303 12620.05 299.00 54757.65 88888.00 2013-10-30 07:09:57.500 303 12620.00 299.02 54757.62 88888.00 2013-10-30 07:09:57.625 303 12619.98 299.07 54757.62 88888.00 2013-10-30 07:09:57.750 303 12620.02 299.18 54757.60 88888.00 2013-10-30 07:09:57.875 303 12620.02 299.20 54757.62 88888.00 2013-10-30 07:09:58.000 303 12619.98 299.27 54757.62 88888.00 2013-10-30 07:09:58.125 303 12619.98 299.38 54757.65 88888.00 2013-10-30 07:09:58.250 303 12620.00 299.40 54757.62 88888.00 2013-10-30 07:09:58.375 303 12620.02 299.48 54757.62 88888.00 2013-10-30 07:09:58.500 303 12619.98 299.50 54757.60 88888.00 2013-10-30 07:09:58.625 303 12619.95 299.57 54757.60 88888.00 2013-10-30 07:09:58.750 303 12619.98 299.62 54757.60 88888.00 2013-10-30 07:09:58.875 303 12620.00 299.65 54757.57 88888.00 2013-10-30 07:09:59.000 303 12619.95 299.73 54757.57 88888.00 2013-10-30 07:09:59.125 303 12619.92 299.77 54757.60 88888.00 2013-10-30 07:09:59.250 303 12619.92 299.82 54757.57 88888.00 2013-10-30 07:09:59.375 303 12619.92 299.88 54757.57 88888.00 2013-10-30 07:09:59.500 303 12619.95 299.95 54757.57 88888.00 2013-10-30 07:09:59.625 303 12619.92 299.98 54757.57 88888.00 2013-10-30 07:09:59.750 303 12619.90 300.02 54757.55 88888.00 2013-10-30 07:09:59.875 303 12619.85 300.07 54757.55 88888.00 2013-10-30 07:10:00.000 303 12619.73 300.12 54757.53 88888.00 2013-10-30 07:10:00.125 303 12619.62 300.20 54757.57 88888.00 2013-10-30 07:10:00.250 303 12619.65 300.27 54757.55 88888.00 2013-10-30 07:10:00.375 303 12619.73 300.35 54757.55 88888.00 2013-10-30 07:10:00.500 303 12619.80 300.43 54757.53 88888.00 2013-10-30 07:10:00.625 303 12619.77 300.50 54757.53 88888.00 2013-10-30 07:10:00.750 303 12619.70 300.55 54757.53 88888.00 2013-10-30 07:10:00.875 303 12619.67 300.65 54757.53 88888.00 2013-10-30 07:10:01.000 303 12619.73 300.70 54757.53 88888.00 2013-10-30 07:10:01.125 303 12619.75 300.75 54757.53 88888.00 2013-10-30 07:10:01.250 303 12619.70 300.77 54757.50 88888.00 2013-10-30 07:10:01.375 303 12619.60 300.82 54757.50 88888.00 2013-10-30 07:10:01.500 303 12619.55 300.93 54757.47 88888.00 2013-10-30 07:10:01.625 303 12619.58 300.98 54757.47 88888.00 2013-10-30 07:10:01.750 303 12619.65 301.02 54757.43 88888.00 2013-10-30 07:10:01.875 303 12619.67 301.05 54757.40 88888.00 2013-10-30 07:10:02.000 303 12619.65 301.15 54757.32 88888.00 2013-10-30 07:10:02.125 303 12619.62 301.20 54757.30 88888.00 2013-10-30 07:10:02.250 303 12619.55 301.25 54757.35 88888.00 2013-10-30 07:10:02.375 303 12619.60 301.30 54757.35 88888.00 2013-10-30 07:10:02.500 303 12619.65 301.32 54757.38 88888.00 2013-10-30 07:10:02.625 303 12619.62 301.40 54757.35 88888.00 2013-10-30 07:10:02.750 303 12619.60 301.45 54757.32 88888.00 2013-10-30 07:10:02.875 303 12619.60 301.55 54757.32 88888.00 2013-10-30 07:10:03.000 303 12619.52 301.60 54757.28 88888.00 2013-10-30 07:10:03.125 303 12619.50 301.62 54757.28 88888.00 2013-10-30 07:10:03.250 303 12619.55 301.68 54757.28 88888.00 2013-10-30 07:10:03.375 303 12619.60 301.70 54757.25 88888.00 2013-10-30 07:10:03.500 303 12619.55 301.75 54757.22 88888.00 2013-10-30 07:10:03.625 303 12619.50 301.85 54757.22 88888.00 2013-10-30 07:10:03.750 303 12619.55 301.95 54757.22 88888.00 2013-10-30 07:10:03.875 303 12619.55 302.00 54757.18 88888.00 2013-10-30 07:10:04.000 303 12619.48 302.05 54757.15 88888.00 2013-10-30 07:10:04.125 303 12619.50 302.10 54757.15 88888.00 2013-10-30 07:10:04.250 303 12619.45 302.12 54757.18 88888.00 2013-10-30 07:10:04.375 303 12619.40 302.18 54757.15 88888.00 2013-10-30 07:10:04.500 303 12619.35 302.23 54757.15 88888.00 2013-10-30 07:10:04.625 303 12619.40 302.27 54757.15 88888.00 2013-10-30 07:10:04.750 303 12619.48 302.32 54757.18 88888.00 2013-10-30 07:10:04.875 303 12619.45 302.38 54757.18 88888.00 2013-10-30 07:10:05.000 303 12619.35 302.40 54757.15 88888.00 2013-10-30 07:10:05.125 303 12619.27 302.48 54757.12 88888.00 2013-10-30 07:10:05.250 303 12619.23 302.55 54757.12 88888.00 2013-10-30 07:10:05.375 303 12619.25 302.62 54757.10 88888.00 2013-10-30 07:10:05.500 303 12619.25 302.70 54757.10 88888.00 2013-10-30 07:10:05.625 303 12619.27 302.77 54757.10 88888.00 2013-10-30 07:10:05.750 303 12619.30 302.82 54757.10 88888.00 2013-10-30 07:10:05.875 303 12619.23 302.88 54757.15 88888.00 2013-10-30 07:10:06.000 303 12619.17 302.98 54757.18 88888.00 2013-10-30 07:10:06.125 303 12619.17 303.07 54757.18 88888.00 2013-10-30 07:10:06.250 303 12619.15 303.12 54757.18 88888.00 2013-10-30 07:10:06.375 303 12619.17 303.18 54757.18 88888.00 2013-10-30 07:10:06.500 303 12619.12 303.20 54757.12 88888.00 2013-10-30 07:10:06.625 303 12619.08 303.27 54757.15 88888.00 2013-10-30 07:10:06.750 303 12619.08 303.38 54757.18 88888.00 2013-10-30 07:10:06.875 303 12619.02 303.45 54757.20 88888.00 2013-10-30 07:10:07.000 303 12619.05 303.55 54757.15 88888.00 2013-10-30 07:10:07.125 303 12619.05 303.60 54757.15 88888.00 2013-10-30 07:10:07.250 303 12619.08 303.62 54757.20 88888.00 2013-10-30 07:10:07.375 303 12619.12 303.70 54757.25 88888.00 2013-10-30 07:10:07.500 303 12619.08 303.77 54757.30 88888.00 2013-10-30 07:10:07.625 303 12619.02 303.85 54757.28 88888.00 2013-10-30 07:10:07.750 303 12619.02 303.90 54757.22 88888.00 2013-10-30 07:10:07.875 303 12619.02 303.93 54757.20 88888.00 2013-10-30 07:10:08.000 303 12619.05 304.00 54757.20 88888.00 2013-10-30 07:10:08.125 303 12619.10 304.05 54757.20 88888.00 2013-10-30 07:10:08.250 303 12619.02 304.10 54757.25 88888.00 2013-10-30 07:10:08.375 303 12618.95 304.18 54757.25 88888.00 2013-10-30 07:10:08.500 303 12618.88 304.25 54757.22 88888.00 2013-10-30 07:10:08.625 303 12618.88 304.30 54757.20 88888.00 2013-10-30 07:10:08.750 303 12618.92 304.35 54757.20 88888.00 2013-10-30 07:10:08.875 303 12618.92 304.43 54757.20 88888.00 2013-10-30 07:10:09.000 303 12618.85 304.50 54757.20 88888.00 2013-10-30 07:10:09.125 303 12618.75 304.55 54757.20 88888.00 2013-10-30 07:10:09.250 303 12618.73 304.62 54757.18 88888.00 2013-10-30 07:10:09.375 303 12618.77 304.70 54757.18 88888.00 2013-10-30 07:10:09.500 303 12618.75 304.75 54757.18 88888.00 2013-10-30 07:10:09.625 303 12618.70 304.80 54757.18 88888.00 2013-10-30 07:10:09.750 303 12618.65 304.88 54757.15 88888.00 2013-10-30 07:10:09.875 303 12618.65 304.95 54757.12 88888.00 2013-10-30 07:10:10.000 303 12618.60 305.00 54757.10 88888.00 2013-10-30 07:10:10.125 303 12618.55 305.02 54757.10 88888.00 2013-10-30 07:10:10.250 303 12618.50 305.12 54757.10 88888.00 2013-10-30 07:10:10.375 303 12618.42 305.20 54757.10 88888.00 2013-10-30 07:10:10.500 303 12618.48 305.25 54757.10 88888.00 2013-10-30 07:10:10.625 303 12618.42 305.38 54757.12 88888.00 2013-10-30 07:10:10.750 303 12618.40 305.43 54757.10 88888.00 2013-10-30 07:10:10.875 303 12618.38 305.50 54757.10 88888.00 2013-10-30 07:10:11.000 303 12618.40 305.57 54757.05 88888.00 2013-10-30 07:10:11.125 303 12618.38 305.62 54757.05 88888.00 2013-10-30 07:10:11.250 303 12618.38 305.68 54757.07 88888.00 2013-10-30 07:10:11.375 303 12618.38 305.75 54757.07 88888.00 2013-10-30 07:10:11.500 303 12618.30 305.82 54757.10 88888.00 2013-10-30 07:10:11.625 303 12618.27 305.90 54757.07 88888.00 2013-10-30 07:10:11.750 303 12618.23 305.95 54757.05 88888.00 2013-10-30 07:10:11.875 303 12618.25 306.02 54757.05 88888.00 2013-10-30 07:10:12.000 303 12618.23 306.12 54757.03 88888.00 2013-10-30 07:10:12.125 303 12618.20 306.23 54757.03 88888.00 2013-10-30 07:10:12.250 303 12618.12 306.32 54757.05 88888.00 2013-10-30 07:10:12.375 303 12618.10 306.43 54757.00 88888.00 2013-10-30 07:10:12.500 303 12618.10 306.52 54757.05 88888.00 2013-10-30 07:10:12.625 303 12618.12 306.60 54757.05 88888.00 2013-10-30 07:10:12.750 303 12618.12 306.73 54757.00 88888.00 2013-10-30 07:10:12.875 303 12618.05 306.77 54756.97 88888.00 2013-10-30 07:10:13.000 303 12617.95 306.85 54756.95 88888.00 2013-10-30 07:10:13.125 303 12617.92 306.95 54756.97 88888.00 2013-10-30 07:10:13.250 303 12617.98 307.07 54756.97 88888.00 2013-10-30 07:10:13.375 303 12618.00 307.18 54756.95 88888.00 2013-10-30 07:10:13.500 303 12617.98 307.25 54756.95 88888.00 2013-10-30 07:10:13.625 303 12617.98 307.35 54756.95 88888.00 2013-10-30 07:10:13.750 303 12617.92 307.45 54756.93 88888.00 2013-10-30 07:10:13.875 303 12617.88 307.52 54756.93 88888.00 2013-10-30 07:10:14.000 303 12617.88 307.62 54756.93 88888.00 2013-10-30 07:10:14.125 303 12617.80 307.70 54756.88 88888.00 2013-10-30 07:10:14.250 303 12617.77 307.80 54756.90 88888.00 2013-10-30 07:10:14.375 303 12617.80 307.88 54756.90 88888.00 2013-10-30 07:10:14.500 303 12617.80 307.90 54756.88 88888.00 2013-10-30 07:10:14.625 303 12617.80 308.00 54756.90 88888.00 2013-10-30 07:10:14.750 303 12617.83 308.10 54756.88 88888.00 2013-10-30 07:10:14.875 303 12617.80 308.23 54756.85 88888.00 2013-10-30 07:10:15.000 303 12617.75 308.27 54756.82 88888.00 2013-10-30 07:10:15.125 303 12617.73 308.32 54756.85 88888.00 2013-10-30 07:10:15.250 303 12617.67 308.48 54756.88 88888.00 2013-10-30 07:10:15.375 303 12617.70 308.62 54756.85 88888.00 2013-10-30 07:10:15.500 303 12617.70 308.75 54756.85 88888.00 2013-10-30 07:10:15.625 303 12617.62 308.82 54756.82 88888.00 2013-10-30 07:10:15.750 303 12617.52 308.90 54756.80 88888.00 2013-10-30 07:10:15.875 303 12617.48 309.00 54756.78 88888.00 2013-10-30 07:10:16.000 303 12617.50 309.15 54756.80 88888.00 2013-10-30 07:10:16.125 303 12617.50 309.23 54756.80 88888.00 2013-10-30 07:10:16.250 303 12617.52 309.27 54756.75 88888.00 2013-10-30 07:10:16.375 303 12617.50 309.40 54756.72 88888.00 2013-10-30 07:10:16.500 303 12617.48 309.52 54756.75 88888.00 2013-10-30 07:10:16.625 303 12617.45 309.60 54756.75 88888.00 2013-10-30 07:10:16.750 303 12617.42 309.65 54756.75 88888.00 2013-10-30 07:10:16.875 303 12617.42 309.70 54756.72 88888.00 2013-10-30 07:10:17.000 303 12617.40 309.80 54756.70 88888.00 2013-10-30 07:10:17.125 303 12617.30 309.88 54756.70 88888.00 2013-10-30 07:10:17.250 303 12617.27 310.00 54756.70 88888.00 2013-10-30 07:10:17.375 303 12617.33 310.07 54756.70 88888.00 2013-10-30 07:10:17.500 303 12617.25 310.18 54756.70 88888.00 2013-10-30 07:10:17.625 303 12617.15 310.25 54756.68 88888.00 2013-10-30 07:10:17.750 303 12617.10 310.35 54756.65 88888.00 2013-10-30 07:10:17.875 303 12617.08 310.45 54756.65 88888.00 2013-10-30 07:10:18.000 303 12617.08 310.52 54756.62 88888.00 2013-10-30 07:10:18.125 303 12617.05 310.62 54756.65 88888.00 2013-10-30 07:10:18.250 303 12617.02 310.75 54756.62 88888.00 2013-10-30 07:10:18.375 303 12616.95 310.82 54756.60 88888.00 2013-10-30 07:10:18.500 303 12616.88 310.88 54756.60 88888.00 2013-10-30 07:10:18.625 303 12616.85 311.00 54756.60 88888.00 2013-10-30 07:10:18.750 303 12616.85 311.07 54756.60 88888.00 2013-10-30 07:10:18.875 303 12616.85 311.15 54756.60 88888.00 2013-10-30 07:10:19.000 303 12616.83 311.23 54756.57 88888.00 2013-10-30 07:10:19.125 303 12616.80 311.27 54756.57 88888.00 2013-10-30 07:10:19.250 303 12616.80 311.35 54756.55 88888.00 2013-10-30 07:10:19.375 303 12616.75 311.48 54756.53 88888.00 2013-10-30 07:10:19.500 303 12616.70 311.57 54756.57 88888.00 2013-10-30 07:10:19.625 303 12616.65 311.65 54756.55 88888.00 2013-10-30 07:10:19.750 303 12616.58 311.75 54756.53 88888.00 2013-10-30 07:10:19.875 303 12616.60 311.85 54756.50 88888.00 2013-10-30 07:10:20.000 303 12616.58 311.93 54756.50 88888.00 2013-10-30 07:10:20.125 303 12616.55 312.02 54756.50 88888.00 2013-10-30 07:10:20.250 303 12616.48 312.15 54756.47 88888.00 2013-10-30 07:10:20.375 303 12616.42 312.25 54756.45 88888.00 2013-10-30 07:10:20.500 303 12616.35 312.38 54756.45 88888.00 2013-10-30 07:10:20.625 303 12616.30 312.48 54756.45 88888.00 2013-10-30 07:10:20.750 303 12616.27 312.55 54756.45 88888.00 2013-10-30 07:10:20.875 303 12616.17 312.68 54756.43 88888.00 2013-10-30 07:10:21.000 303 12616.05 312.80 54756.43 88888.00 2013-10-30 07:10:21.125 303 12616.02 312.90 54756.43 88888.00 2013-10-30 07:10:21.250 303 12615.98 313.02 54756.40 88888.00 2013-10-30 07:10:21.375 303 12615.95 313.12 54756.38 88888.00 2013-10-30 07:10:21.500 303 12615.80 313.20 54756.35 88888.00 2013-10-30 07:10:21.625 303 12615.80 313.30 54756.38 88888.00 2013-10-30 07:10:21.750 303 12615.80 313.43 54756.35 88888.00 2013-10-30 07:10:21.875 303 12615.75 313.50 54756.35 88888.00 2013-10-30 07:10:22.000 303 12615.67 313.57 54756.35 88888.00 2013-10-30 07:10:22.125 303 12615.60 313.68 54756.35 88888.00 2013-10-30 07:10:22.250 303 12615.50 313.80 54756.38 88888.00 2013-10-30 07:10:22.375 303 12615.55 313.93 54756.38 88888.00 2013-10-30 07:10:22.500 303 12615.52 314.02 54756.38 88888.00 2013-10-30 07:10:22.625 303 12615.42 314.10 54756.35 88888.00 2013-10-30 07:10:22.750 303 12615.35 314.15 54756.30 88888.00 2013-10-30 07:10:22.875 303 12615.27 314.27 54756.32 88888.00 2013-10-30 07:10:23.000 303 12615.23 314.32 54756.30 88888.00 2013-10-30 07:10:23.125 303 12615.17 314.38 54756.30 88888.00 2013-10-30 07:10:23.250 303 12615.05 314.45 54756.28 88888.00 2013-10-30 07:10:23.375 303 12615.08 314.48 54756.25 88888.00 2013-10-30 07:10:23.500 303 12615.05 314.55 54756.22 88888.00 2013-10-30 07:10:23.625 303 12615.02 314.60 54756.25 88888.00 2013-10-30 07:10:23.750 303 12615.08 314.70 54756.25 88888.00 2013-10-30 07:10:23.875 303 12615.02 314.77 54756.25 88888.00 2013-10-30 07:10:24.000 303 12614.95 314.82 54756.22 88888.00 2013-10-30 07:10:24.125 303 12614.92 314.90 54756.25 88888.00 2013-10-30 07:10:24.250 303 12614.88 315.00 54756.25 88888.00 2013-10-30 07:10:24.375 303 12614.85 315.07 54756.18 88888.00 2013-10-30 07:10:24.500 303 12614.83 315.10 54756.20 88888.00 2013-10-30 07:10:24.625 303 12614.77 315.18 54756.20 88888.00 2013-10-30 07:10:24.750 303 12614.65 315.20 54756.20 88888.00 2013-10-30 07:10:24.875 303 12614.60 315.25 54756.20 88888.00 2013-10-30 07:10:25.000 303 12614.62 315.32 54756.20 88888.00 2013-10-30 07:10:25.125 303 12614.67 315.40 54756.18 88888.00 2013-10-30 07:10:25.250 303 12614.65 315.50 54756.18 88888.00 2013-10-30 07:10:25.375 303 12614.60 315.57 54756.15 88888.00 2013-10-30 07:10:25.500 303 12614.58 315.60 54756.07 88888.00 2013-10-30 07:10:25.625 303 12614.50 315.65 54756.05 88888.00 2013-10-30 07:10:25.750 303 12614.48 315.70 54756.00 88888.00 2013-10-30 07:10:25.875 303 12614.50 315.77 54756.00 88888.00 2013-10-30 07:10:26.000 303 12614.48 315.88 54756.00 88888.00 2013-10-30 07:10:26.125 303 12614.45 315.95 54755.97 88888.00 2013-10-30 07:10:26.250 303 12614.42 315.95 54755.97 88888.00 2013-10-30 07:10:26.375 303 12614.40 315.95 54755.95 88888.00 2013-10-30 07:10:26.500 303 12614.40 315.98 54755.90 88888.00 2013-10-30 07:10:26.625 303 12614.40 316.02 54755.90 88888.00 2013-10-30 07:10:26.750 303 12614.40 316.07 54755.90 88888.00 2013-10-30 07:10:26.875 303 12614.42 316.10 54755.88 88888.00 2013-10-30 07:10:27.000 303 12614.42 316.10 54755.82 88888.00 2013-10-30 07:10:27.125 303 12614.48 316.12 54755.82 88888.00 2013-10-30 07:10:27.250 303 12614.48 316.15 54755.75 88888.00 2013-10-30 07:10:27.375 303 12614.50 316.23 54755.75 88888.00 2013-10-30 07:10:27.500 303 12614.48 316.27 54755.70 88888.00 2013-10-30 07:10:27.625 303 12614.45 316.30 54755.65 88888.00 2013-10-30 07:10:27.750 303 12614.45 316.32 54755.62 88888.00 2013-10-30 07:10:27.875 303 12614.52 316.38 54755.65 88888.00 2013-10-30 07:10:28.000 303 12614.52 316.38 54755.62 88888.00 2013-10-30 07:10:28.125 303 12614.50 316.40 54755.62 88888.00 2013-10-30 07:10:28.250 303 12614.55 316.38 54755.57 88888.00 2013-10-30 07:10:28.375 303 12614.55 316.40 54755.57 88888.00 2013-10-30 07:10:28.500 303 12614.48 316.40 54755.53 88888.00 2013-10-30 07:10:28.625 303 12614.45 316.38 54755.53 88888.00 2013-10-30 07:10:28.750 303 12614.48 316.38 54755.50 88888.00 2013-10-30 07:10:28.875 303 12614.52 316.38 54755.50 88888.00 2013-10-30 07:10:29.000 303 12614.55 316.40 54755.53 88888.00 2013-10-30 07:10:29.125 303 12614.58 316.38 54755.50 88888.00 2013-10-30 07:10:29.250 303 12614.55 316.32 54755.47 88888.00 2013-10-30 07:10:29.375 303 12614.55 316.35 54755.45 88888.00 2013-10-30 07:10:29.500 303 12614.58 316.38 54755.47 88888.00 2013-10-30 07:10:29.625 303 12614.60 316.38 54755.45 88888.00 2013-10-30 07:10:29.750 303 12614.62 316.32 54755.45 88888.00 2013-10-30 07:10:29.875 303 12614.65 316.30 54755.47 88888.00 2013-10-30 07:10:30.000 303 12614.67 316.32 54755.43 88888.00 2013-10-30 07:10:30.125 303 12614.70 316.32 54755.47 88888.00 2013-10-30 07:10:30.250 303 12614.67 316.27 54755.47 88888.00 2013-10-30 07:10:30.375 303 12614.73 316.23 54755.50 88888.00 2013-10-30 07:10:30.500 303 12614.77 316.20 54755.50 88888.00 2013-10-30 07:10:30.625 303 12614.80 316.18 54755.45 88888.00 2013-10-30 07:10:30.750 303 12614.92 316.12 54755.40 88888.00 2013-10-30 07:10:30.875 303 12615.00 316.10 54755.40 88888.00 2013-10-30 07:10:31.000 303 12615.05 316.07 54755.43 88888.00 2013-10-30 07:10:31.125 303 12615.08 316.05 54755.43 88888.00 2013-10-30 07:10:31.250 303 12615.10 316.00 54755.45 88888.00 2013-10-30 07:10:31.375 303 12615.20 316.00 54755.45 88888.00 2013-10-30 07:10:31.500 303 12615.25 316.00 54755.47 88888.00 2013-10-30 07:10:31.625 303 12615.27 315.95 54755.45 88888.00 2013-10-30 07:10:31.750 303 12615.27 315.88 54755.40 88888.00 2013-10-30 07:10:31.875 303 12615.27 315.80 54755.38 88888.00 2013-10-30 07:10:32.000 303 12615.40 315.80 54755.38 88888.00 2013-10-30 07:10:32.125 303 12615.45 315.75 54755.35 88888.00 2013-10-30 07:10:32.250 303 12615.58 315.70 54755.32 88888.00 2013-10-30 07:10:32.375 303 12615.65 315.70 54755.35 88888.00 2013-10-30 07:10:32.500 303 12615.75 315.68 54755.35 88888.00 2013-10-30 07:10:32.625 303 12615.90 315.62 54755.32 88888.00 2013-10-30 07:10:32.750 303 12615.95 315.57 54755.28 88888.00 2013-10-30 07:10:32.875 303 12615.98 315.52 54755.25 88888.00 2013-10-30 07:10:33.000 303 12616.02 315.48 54755.22 88888.00 2013-10-30 07:10:33.125 303 12616.17 315.45 54755.22 88888.00 2013-10-30 07:10:33.250 303 12616.25 315.38 54755.20 88888.00 2013-10-30 07:10:33.375 303 12616.38 315.32 54755.18 88888.00 2013-10-30 07:10:33.500 303 12616.42 315.27 54755.12 88888.00 2013-10-30 07:10:33.625 303 12616.50 315.23 54755.12 88888.00 2013-10-30 07:10:33.750 303 12616.60 315.18 54755.12 88888.00 2013-10-30 07:10:33.875 303 12616.70 315.10 54755.12 88888.00 2013-10-30 07:10:34.000 303 12616.80 315.07 54755.10 88888.00 2013-10-30 07:10:34.125 303 12616.85 315.05 54755.10 88888.00 2013-10-30 07:10:34.250 303 12616.92 315.00 54755.07 88888.00 2013-10-30 07:10:34.375 303 12617.00 314.95 54755.03 88888.00 2013-10-30 07:10:34.500 303 12617.10 314.93 54755.00 88888.00 2013-10-30 07:10:34.625 303 12617.15 314.88 54754.97 88888.00 2013-10-30 07:10:34.750 303 12617.17 314.85 54754.97 88888.00 2013-10-30 07:10:34.875 303 12617.27 314.82 54754.95 88888.00 2013-10-30 07:10:35.000 303 12617.45 314.77 54754.93 88888.00 2013-10-30 07:10:35.125 303 12617.55 314.70 54754.95 88888.00 2013-10-30 07:10:35.250 303 12617.67 314.65 54754.90 88888.00 2013-10-30 07:10:35.375 303 12617.75 314.60 54754.88 88888.00 2013-10-30 07:10:35.500 303 12617.83 314.57 54754.85 88888.00 2013-10-30 07:10:35.625 303 12617.88 314.52 54754.82 88888.00 2013-10-30 07:10:35.750 303 12617.95 314.52 54754.80 88888.00 2013-10-30 07:10:35.875 303 12618.02 314.45 54754.80 88888.00 2013-10-30 07:10:36.000 303 12618.08 314.40 54754.78 88888.00 2013-10-30 07:10:36.125 303 12618.15 314.35 54754.78 88888.00 2013-10-30 07:10:36.250 303 12618.27 314.35 54754.75 88888.00 2013-10-30 07:10:36.375 303 12618.38 314.35 54754.72 88888.00 2013-10-30 07:10:36.500 303 12618.52 314.32 54754.70 88888.00 2013-10-30 07:10:36.625 303 12618.65 314.32 54754.70 88888.00 2013-10-30 07:10:36.750 303 12618.67 314.23 54754.68 88888.00 2013-10-30 07:10:36.875 303 12618.77 314.18 54754.62 88888.00 2013-10-30 07:10:37.000 303 12618.92 314.15 54754.65 88888.00 2013-10-30 07:10:37.125 303 12618.98 314.10 54754.65 88888.00 2013-10-30 07:10:37.250 303 12618.98 314.05 54754.65 88888.00 2013-10-30 07:10:37.375 303 12619.05 314.05 54754.62 88888.00 2013-10-30 07:10:37.500 303 12619.12 313.98 54754.60 88888.00 2013-10-30 07:10:37.625 303 12619.25 313.95 54754.60 88888.00 2013-10-30 07:10:37.750 303 12619.27 313.95 54754.57 88888.00 2013-10-30 07:10:37.875 303 12619.27 313.90 54754.57 88888.00 2013-10-30 07:10:38.000 303 12619.35 313.82 54754.57 88888.00 2013-10-30 07:10:38.125 303 12619.40 313.82 54754.55 88888.00 2013-10-30 07:10:38.250 303 12619.42 313.82 54754.57 88888.00 2013-10-30 07:10:38.375 303 12619.50 313.82 54754.57 88888.00 2013-10-30 07:10:38.500 303 12619.55 313.77 54754.53 88888.00 2013-10-30 07:10:38.625 303 12619.70 313.77 54754.50 88888.00 2013-10-30 07:10:38.750 303 12619.77 313.77 54754.47 88888.00 2013-10-30 07:10:38.875 303 12619.88 313.77 54754.50 88888.00 2013-10-30 07:10:39.000 303 12619.95 313.75 54754.47 88888.00 2013-10-30 07:10:39.125 303 12619.95 313.70 54754.47 88888.00 2013-10-30 07:10:39.250 303 12619.95 313.65 54754.47 88888.00 2013-10-30 07:10:39.375 303 12620.05 313.62 54754.47 88888.00 2013-10-30 07:10:39.500 303 12620.12 313.60 54754.45 88888.00 2013-10-30 07:10:39.625 303 12620.15 313.60 54754.45 88888.00 2013-10-30 07:10:39.750 303 12620.20 313.57 54754.45 88888.00 2013-10-30 07:10:39.875 303 12620.33 313.62 54754.45 88888.00 2013-10-30 07:10:40.000 303 12620.35 313.62 54754.43 88888.00 2013-10-30 07:10:40.125 303 12620.33 313.62 54754.43 88888.00 2013-10-30 07:10:40.250 303 12620.33 313.62 54754.45 88888.00 2013-10-30 07:10:40.375 303 12620.38 313.62 54754.43 88888.00 2013-10-30 07:10:40.500 303 12620.38 313.65 54754.43 88888.00 2013-10-30 07:10:40.625 303 12620.48 313.68 54754.40 88888.00 2013-10-30 07:10:40.750 303 12620.52 313.70 54754.38 88888.00 2013-10-30 07:10:40.875 303 12620.62 313.70 54754.38 88888.00 2013-10-30 07:10:41.000 303 12620.67 313.70 54754.35 88888.00 2013-10-30 07:10:41.125 303 12620.77 313.75 54754.32 88888.00 2013-10-30 07:10:41.250 303 12620.77 313.75 54754.38 88888.00 2013-10-30 07:10:41.375 303 12620.83 313.77 54754.35 88888.00 2013-10-30 07:10:41.500 303 12620.85 313.77 54754.35 88888.00 2013-10-30 07:10:41.625 303 12620.85 313.77 54754.35 88888.00 2013-10-30 07:10:41.750 303 12620.90 313.82 54754.35 88888.00 2013-10-30 07:10:41.875 303 12620.90 313.82 54754.35 88888.00 2013-10-30 07:10:42.000 303 12620.98 313.82 54754.32 88888.00 2013-10-30 07:10:42.125 303 12621.02 313.85 54754.30 88888.00 2013-10-30 07:10:42.250 303 12621.02 313.82 54754.30 88888.00 2013-10-30 07:10:42.375 303 12621.10 313.82 54754.32 88888.00 2013-10-30 07:10:42.500 303 12621.20 313.88 54754.32 88888.00 2013-10-30 07:10:42.625 303 12621.20 313.90 54754.32 88888.00 2013-10-30 07:10:42.750 303 12621.20 313.88 54754.30 88888.00 2013-10-30 07:10:42.875 303 12621.20 313.93 54754.28 88888.00 2013-10-30 07:10:43.000 303 12621.20 313.95 54754.28 88888.00 2013-10-30 07:10:43.125 303 12621.20 313.98 54754.28 88888.00 2013-10-30 07:10:43.250 303 12621.25 314.02 54754.30 88888.00 2013-10-30 07:10:43.375 303 12621.35 314.02 54754.28 88888.00 2013-10-30 07:10:43.500 303 12621.40 314.02 54754.25 88888.00 2013-10-30 07:10:43.625 303 12621.42 314.05 54754.25 88888.00 2013-10-30 07:10:43.750 303 12621.45 314.05 54754.28 88888.00 2013-10-30 07:10:43.875 303 12621.48 314.02 54754.22 88888.00 2013-10-30 07:10:44.000 303 12621.55 314.05 54754.22 88888.00 2013-10-30 07:10:44.125 303 12621.60 314.05 54754.22 88888.00 2013-10-30 07:10:44.250 303 12621.65 314.05 54754.25 88888.00 2013-10-30 07:10:44.375 303 12621.70 314.05 54754.22 88888.00 2013-10-30 07:10:44.500 303 12621.70 314.05 54754.22 88888.00 2013-10-30 07:10:44.625 303 12621.67 314.07 54754.22 88888.00 2013-10-30 07:10:44.750 303 12621.75 314.07 54754.22 88888.00 2013-10-30 07:10:44.875 303 12621.80 314.07 54754.22 88888.00 2013-10-30 07:10:45.000 303 12621.80 314.10 54754.20 88888.00 2013-10-30 07:10:45.125 303 12621.83 314.15 54754.20 88888.00 2013-10-30 07:10:45.250 303 12621.83 314.15 54754.18 88888.00 2013-10-30 07:10:45.375 303 12621.90 314.18 54754.18 88888.00 2013-10-30 07:10:45.500 303 12621.98 314.20 54754.18 88888.00 2013-10-30 07:10:45.625 303 12622.10 314.25 54754.20 88888.00 2013-10-30 07:10:45.750 303 12622.23 314.25 54754.22 88888.00 2013-10-30 07:10:45.875 303 12622.17 314.27 54754.20 88888.00 2013-10-30 07:10:46.000 303 12622.15 314.30 54754.20 88888.00 2013-10-30 07:10:46.125 303 12622.23 314.35 54754.20 88888.00 2013-10-30 07:10:46.250 303 12622.30 314.32 54754.18 88888.00 2013-10-30 07:10:46.375 303 12622.35 314.32 54754.12 88888.00 2013-10-30 07:10:46.500 303 12622.33 314.32 54754.15 88888.00 2013-10-30 07:10:46.625 303 12622.33 314.35 54754.15 88888.00 2013-10-30 07:10:46.750 303 12622.40 314.40 54754.20 88888.00 2013-10-30 07:10:46.875 303 12622.48 314.43 54754.22 88888.00 2013-10-30 07:10:47.000 303 12622.48 314.45 54754.20 88888.00 2013-10-30 07:10:47.125 303 12622.48 314.48 54754.18 88888.00 2013-10-30 07:10:47.250 303 12622.42 314.48 54754.20 88888.00 2013-10-30 07:10:47.375 303 12622.45 314.50 54754.18 88888.00 2013-10-30 07:10:47.500 303 12622.48 314.52 54754.18 88888.00 2013-10-30 07:10:47.625 303 12622.48 314.55 54754.20 88888.00 2013-10-30 07:10:47.750 303 12622.48 314.57 54754.18 88888.00 2013-10-30 07:10:47.875 303 12622.45 314.57 54754.18 88888.00 2013-10-30 07:10:48.000 303 12622.48 314.60 54754.20 88888.00 2013-10-30 07:10:48.125 303 12622.55 314.65 54754.22 88888.00 2013-10-30 07:10:48.250 303 12622.58 314.65 54754.25 88888.00 2013-10-30 07:10:48.375 303 12622.58 314.70 54754.25 88888.00 2013-10-30 07:10:48.500 303 12622.55 314.75 54754.22 88888.00 2013-10-30 07:10:48.625 303 12622.58 314.75 54754.22 88888.00 2013-10-30 07:10:48.750 303 12622.60 314.80 54754.22 88888.00 2013-10-30 07:10:48.875 303 12622.60 314.82 54754.25 88888.00 2013-10-30 07:10:49.000 303 12622.62 314.88 54754.25 88888.00 2013-10-30 07:10:49.125 303 12622.62 314.90 54754.25 88888.00 2013-10-30 07:10:49.250 303 12622.62 314.90 54754.25 88888.00 2013-10-30 07:10:49.375 303 12622.60 314.95 54754.25 88888.00 2013-10-30 07:10:49.500 303 12622.52 315.00 54754.22 88888.00 2013-10-30 07:10:49.625 303 12622.55 315.02 54754.20 88888.00 2013-10-30 07:10:49.750 303 12622.58 315.02 54754.18 88888.00 2013-10-30 07:10:49.875 303 12622.45 315.07 54754.18 88888.00 2013-10-30 07:10:50.000 303 12622.45 315.12 54754.18 88888.00 2013-10-30 07:10:50.125 303 12622.50 315.18 54754.20 88888.00 2013-10-30 07:10:50.250 303 12622.45 315.18 54754.22 88888.00 2013-10-30 07:10:50.375 303 12622.40 315.20 54754.20 88888.00 2013-10-30 07:10:50.500 303 12622.38 315.18 54754.22 88888.00 2013-10-30 07:10:50.625 303 12622.38 315.18 54754.22 88888.00 2013-10-30 07:10:50.750 303 12622.38 315.20 54754.25 88888.00 2013-10-30 07:10:50.875 303 12622.38 315.23 54754.20 88888.00 2013-10-30 07:10:51.000 303 12622.35 315.23 54754.20 88888.00 2013-10-30 07:10:51.125 303 12622.33 315.23 54754.22 88888.00 2013-10-30 07:10:51.250 303 12622.25 315.23 54754.25 88888.00 2013-10-30 07:10:51.375 303 12622.25 315.25 54754.20 88888.00 2013-10-30 07:10:51.500 303 12622.20 315.25 54754.30 88888.00 2013-10-30 07:10:51.625 303 12622.17 315.23 54754.28 88888.00 2013-10-30 07:10:51.750 303 12622.10 315.23 54754.25 88888.00 2013-10-30 07:10:51.875 303 12622.08 315.23 54754.22 88888.00 2013-10-30 07:10:52.000 303 12622.08 315.23 54754.22 88888.00 2013-10-30 07:10:52.125 303 12622.05 315.27 54754.28 88888.00 2013-10-30 07:10:52.250 303 12622.05 315.20 54754.28 88888.00 2013-10-30 07:10:52.375 303 12622.00 315.20 54754.30 88888.00 2013-10-30 07:10:52.500 303 12622.00 315.23 54754.30 88888.00 2013-10-30 07:10:52.625 303 12622.02 315.23 54754.30 88888.00 2013-10-30 07:10:52.750 303 12621.98 315.25 54754.32 88888.00 2013-10-30 07:10:52.875 303 12621.90 315.27 54754.35 88888.00 2013-10-30 07:10:53.000 303 12621.88 315.30 54754.32 88888.00 2013-10-30 07:10:53.125 303 12621.90 315.32 54754.32 88888.00 2013-10-30 07:10:53.250 303 12621.83 315.35 54754.35 88888.00 2013-10-30 07:10:53.375 303 12621.77 315.38 54754.35 88888.00 2013-10-30 07:10:53.500 303 12621.77 315.45 54754.38 88888.00 2013-10-30 07:10:53.625 303 12621.77 315.45 54754.40 88888.00 2013-10-30 07:10:53.750 303 12621.73 315.48 54754.45 88888.00 2013-10-30 07:10:53.875 303 12621.77 315.50 54754.50 88888.00 2013-10-30 07:10:54.000 303 12621.85 315.50 54754.45 88888.00 2013-10-30 07:10:54.125 303 12621.83 315.52 54754.53 88888.00 2013-10-30 07:10:54.250 303 12621.75 315.60 54754.53 88888.00 2013-10-30 07:10:54.375 303 12621.75 315.65 54754.57 88888.00 2013-10-30 07:10:54.500 303 12621.80 315.68 54754.60 88888.00 2013-10-30 07:10:54.625 303 12621.75 315.68 54754.62 88888.00 2013-10-30 07:10:54.750 303 12621.75 315.68 54754.62 88888.00 2013-10-30 07:10:54.875 303 12621.73 315.68 54754.60 88888.00 2013-10-30 07:10:55.000 303 12621.75 315.73 54754.62 88888.00 2013-10-30 07:10:55.125 303 12621.73 315.75 54754.68 88888.00 2013-10-30 07:10:55.250 303 12621.62 315.77 54754.65 88888.00 2013-10-30 07:10:55.375 303 12621.60 315.82 54754.68 88888.00 2013-10-30 07:10:55.500 303 12621.60 315.85 54754.75 88888.00 2013-10-30 07:10:55.625 303 12621.50 315.88 54754.80 88888.00 2013-10-30 07:10:55.750 303 12621.48 315.90 54754.78 88888.00 2013-10-30 07:10:55.875 303 12621.58 315.90 54754.80 88888.00 2013-10-30 07:10:56.000 303 12621.55 315.90 54754.82 88888.00 2013-10-30 07:10:56.125 303 12621.52 315.90 54754.82 88888.00 2013-10-30 07:10:56.250 303 12621.50 315.85 54754.85 88888.00 2013-10-30 07:10:56.375 303 12621.50 315.88 54754.85 88888.00 2013-10-30 07:10:56.500 303 12621.48 315.93 54754.88 88888.00 2013-10-30 07:10:56.625 303 12621.42 315.98 54754.90 88888.00 2013-10-30 07:10:56.750 303 12621.38 315.95 54754.90 88888.00 2013-10-30 07:10:56.875 303 12621.35 315.95 54754.90 88888.00 2013-10-30 07:10:57.000 303 12621.45 315.95 54754.95 88888.00 2013-10-30 07:10:57.125 303 12621.38 315.98 54754.97 88888.00 2013-10-30 07:10:57.250 303 12621.23 315.98 54755.00 88888.00 2013-10-30 07:10:57.375 303 12621.27 316.00 54755.00 88888.00 2013-10-30 07:10:57.500 303 12621.27 316.00 54755.03 88888.00 2013-10-30 07:10:57.625 303 12621.23 316.02 54755.00 88888.00 2013-10-30 07:10:57.750 303 12621.17 316.07 54755.03 88888.00 2013-10-30 07:10:57.875 303 12621.08 316.10 54755.05 88888.00 2013-10-30 07:10:58.000 303 12620.92 316.07 54755.05 88888.00 2013-10-30 07:10:58.125 303 12620.90 316.05 54755.07 88888.00 2013-10-30 07:10:58.250 303 12620.95 316.07 54755.10 88888.00 2013-10-30 07:10:58.375 303 12620.95 316.15 54755.12 88888.00 2013-10-30 07:10:58.500 303 12620.95 316.18 54755.15 88888.00 2013-10-30 07:10:58.625 303 12620.90 316.18 54755.12 88888.00 2013-10-30 07:10:58.750 303 12620.85 316.15 54755.15 88888.00 2013-10-30 07:10:58.875 303 12620.83 316.20 54755.18 88888.00 2013-10-30 07:10:59.000 303 12620.85 316.23 54755.15 88888.00 2013-10-30 07:10:59.125 303 12620.83 316.30 54755.15 88888.00 2013-10-30 07:10:59.250 303 12620.70 316.30 54755.15 88888.00 2013-10-30 07:10:59.375 303 12620.62 316.30 54755.18 88888.00 2013-10-30 07:10:59.500 303 12620.62 316.30 54755.20 88888.00 2013-10-30 07:10:59.625 303 12620.60 316.30 54755.22 88888.00 2013-10-30 07:10:59.750 303 12620.52 316.32 54755.22 88888.00 2013-10-30 07:10:59.875 303 12620.50 316.35 54755.22 88888.00 2013-10-30 07:11:00.000 303 12620.52 316.35 54755.25 88888.00 2013-10-30 07:11:00.125 303 12620.48 316.38 54755.25 88888.00 2013-10-30 07:11:00.250 303 12620.45 316.35 54755.28 88888.00 2013-10-30 07:11:00.375 303 12620.48 316.38 54755.30 88888.00 2013-10-30 07:11:00.500 303 12620.38 316.38 54755.32 88888.00 2013-10-30 07:11:00.625 303 12620.30 316.43 54755.35 88888.00 2013-10-30 07:11:00.750 303 12620.25 316.40 54755.35 88888.00 2013-10-30 07:11:00.875 303 12620.27 316.40 54755.35 88888.00 2013-10-30 07:11:01.000 303 12620.25 316.40 54755.35 88888.00 2013-10-30 07:11:01.125 303 12620.30 316.38 54755.38 88888.00 2013-10-30 07:11:01.250 303 12620.25 316.43 54755.38 88888.00 2013-10-30 07:11:01.375 303 12620.27 316.45 54755.38 88888.00 2013-10-30 07:11:01.500 303 12620.25 316.45 54755.40 88888.00 2013-10-30 07:11:01.625 303 12620.30 316.45 54755.40 88888.00 2013-10-30 07:11:01.750 303 12620.25 316.50 54755.40 88888.00 2013-10-30 07:11:01.875 303 12620.20 316.52 54755.43 88888.00 2013-10-30 07:11:02.000 303 12620.20 316.50 54755.45 88888.00 2013-10-30 07:11:02.125 303 12620.20 316.52 54755.45 88888.00 2013-10-30 07:11:02.250 303 12620.23 316.52 54755.47 88888.00 2013-10-30 07:11:02.375 303 12620.27 316.55 54755.47 88888.00 2013-10-30 07:11:02.500 303 12620.23 316.55 54755.50 88888.00 2013-10-30 07:11:02.625 303 12620.23 316.52 54755.47 88888.00 2013-10-30 07:11:02.750 303 12620.25 316.50 54755.53 88888.00 2013-10-30 07:11:02.875 303 12620.27 316.52 54755.50 88888.00 2013-10-30 07:11:03.000 303 12620.30 316.55 54755.50 88888.00 2013-10-30 07:11:03.125 303 12620.30 316.52 54755.50 88888.00 2013-10-30 07:11:03.250 303 12620.40 316.55 54755.53 88888.00 2013-10-30 07:11:03.375 303 12620.42 316.57 54755.55 88888.00 2013-10-30 07:11:03.500 303 12620.40 316.57 54755.55 88888.00 2013-10-30 07:11:03.625 303 12620.38 316.60 54755.53 88888.00 2013-10-30 07:11:03.750 303 12620.35 316.62 54755.55 88888.00 2013-10-30 07:11:03.875 303 12620.40 316.65 54755.55 88888.00 2013-10-30 07:11:04.000 303 12620.45 316.65 54755.57 88888.00 2013-10-30 07:11:04.125 303 12620.52 316.68 54755.62 88888.00 2013-10-30 07:11:04.250 303 12620.42 316.62 54755.60 88888.00 2013-10-30 07:11:04.375 303 12620.35 316.62 54755.57 88888.00 2013-10-30 07:11:04.500 303 12620.35 316.68 54755.60 88888.00 2013-10-30 07:11:04.625 303 12620.38 316.65 54755.57 88888.00 2013-10-30 07:11:04.750 303 12620.38 316.65 54755.60 88888.00 2013-10-30 07:11:04.875 303 12620.48 316.65 54755.62 88888.00 2013-10-30 07:11:05.000 303 12620.52 316.65 54755.62 88888.00 2013-10-30 07:11:05.125 303 12620.52 316.68 54755.62 88888.00 2013-10-30 07:11:05.250 303 12620.50 316.68 54755.65 88888.00 2013-10-30 07:11:05.375 303 12620.58 316.73 54755.68 88888.00 2013-10-30 07:11:05.500 303 12620.58 316.77 54755.70 88888.00 2013-10-30 07:11:05.625 303 12620.55 316.77 54755.70 88888.00 2013-10-30 07:11:05.750 303 12620.55 316.80 54755.70 88888.00 2013-10-30 07:11:05.875 303 12620.62 316.77 54755.72 88888.00 2013-10-30 07:11:06.000 303 12620.67 316.75 54755.72 88888.00 2013-10-30 07:11:06.125 303 12620.75 316.80 54755.72 88888.00 2013-10-30 07:11:06.250 303 12620.73 316.80 54755.75 88888.00 2013-10-30 07:11:06.375 303 12620.70 316.77 54755.72 88888.00 2013-10-30 07:11:06.500 303 12620.65 316.77 54755.72 88888.00 2013-10-30 07:11:06.625 303 12620.70 316.80 54755.72 88888.00 2013-10-30 07:11:06.750 303 12620.75 316.82 54755.75 88888.00 2013-10-30 07:11:06.875 303 12620.83 316.85 54755.75 88888.00 2013-10-30 07:11:07.000 303 12620.83 316.85 54755.75 88888.00 2013-10-30 07:11:07.125 303 12620.83 316.85 54755.75 88888.00 2013-10-30 07:11:07.250 303 12620.80 316.85 54755.75 88888.00 2013-10-30 07:11:07.375 303 12620.83 316.88 54755.75 88888.00 2013-10-30 07:11:07.500 303 12620.77 316.90 54755.78 88888.00 2013-10-30 07:11:07.625 303 12620.77 316.90 54755.80 88888.00 2013-10-30 07:11:07.750 303 12620.80 316.90 54755.78 88888.00 2013-10-30 07:11:07.875 303 12620.83 316.95 54755.80 88888.00 2013-10-30 07:11:08.000 303 12620.85 316.95 54755.78 88888.00 2013-10-30 07:11:08.125 303 12620.83 316.98 54755.78 88888.00 2013-10-30 07:11:08.250 303 12620.83 317.00 54755.80 88888.00 2013-10-30 07:11:08.375 303 12620.80 316.98 54755.80 88888.00 2013-10-30 07:11:08.500 303 12620.85 317.00 54755.82 88888.00 2013-10-30 07:11:08.625 303 12620.88 317.02 54755.82 88888.00 2013-10-30 07:11:08.750 303 12620.90 317.07 54755.85 88888.00 2013-10-30 07:11:08.875 303 12620.85 317.12 54755.85 88888.00 2013-10-30 07:11:09.000 303 12620.83 317.10 54755.82 88888.00 2013-10-30 07:11:09.125 303 12620.83 317.10 54755.80 88888.00 2013-10-30 07:11:09.250 303 12620.90 317.18 54755.85 88888.00 2013-10-30 07:11:09.375 303 12620.92 317.23 54755.88 88888.00 2013-10-30 07:11:09.500 303 12620.95 317.27 54755.88 88888.00 2013-10-30 07:11:09.625 303 12620.95 317.27 54755.85 88888.00 2013-10-30 07:11:09.750 303 12620.98 317.30 54755.85 88888.00 2013-10-30 07:11:09.875 303 12621.02 317.30 54755.88 88888.00 2013-10-30 07:11:10.000 303 12621.05 317.35 54755.88 88888.00 2013-10-30 07:11:10.125 303 12621.02 317.43 54755.88 88888.00 2013-10-30 07:11:10.250 303 12621.02 317.45 54755.90 88888.00 2013-10-30 07:11:10.375 303 12621.05 317.50 54755.93 88888.00 2013-10-30 07:11:10.500 303 12621.10 317.52 54755.90 88888.00 2013-10-30 07:11:10.625 303 12621.23 317.57 54755.90 88888.00 2013-10-30 07:11:10.750 303 12621.33 317.62 54755.90 88888.00 2013-10-30 07:11:10.875 303 12621.35 317.62 54755.90 88888.00 2013-10-30 07:11:11.000 303 12621.35 317.65 54755.88 88888.00 2013-10-30 07:11:11.125 303 12621.35 317.70 54755.90 88888.00 2013-10-30 07:11:11.250 303 12621.30 317.70 54755.93 88888.00 2013-10-30 07:11:11.375 303 12621.33 317.75 54755.88 88888.00 2013-10-30 07:11:11.500 303 12621.38 317.80 54755.88 88888.00 2013-10-30 07:11:11.625 303 12621.42 317.80 54755.90 88888.00 2013-10-30 07:11:11.750 303 12621.50 317.88 54755.90 88888.00 2013-10-30 07:11:11.875 303 12621.55 317.93 54755.93 88888.00 2013-10-30 07:11:12.000 303 12621.67 317.93 54755.90 88888.00 2013-10-30 07:11:12.125 303 12621.75 317.98 54755.90 88888.00 2013-10-30 07:11:12.250 303 12621.70 318.02 54755.90 88888.00 2013-10-30 07:11:12.375 303 12621.70 318.07 54755.88 88888.00 2013-10-30 07:11:12.500 303 12621.73 318.10 54755.88 88888.00 2013-10-30 07:11:12.625 303 12621.75 318.18 54755.90 88888.00 2013-10-30 07:11:12.750 303 12621.80 318.23 54755.90 88888.00 2013-10-30 07:11:12.875 303 12621.85 318.25 54755.93 88888.00 2013-10-30 07:11:13.000 303 12621.85 318.30 54755.88 88888.00 2013-10-30 07:11:13.125 303 12621.88 318.38 54755.88 88888.00 2013-10-30 07:11:13.250 303 12621.85 318.40 54755.90 88888.00 2013-10-30 07:11:13.375 303 12621.95 318.43 54755.85 88888.00 2013-10-30 07:11:13.500 303 12622.02 318.48 54755.85 88888.00 2013-10-30 07:11:13.625 303 12622.05 318.55 54755.82 88888.00 2013-10-30 07:11:13.750 303 12622.02 318.60 54755.80 88888.00 2013-10-30 07:11:13.875 303 12621.95 318.60 54755.78 88888.00 2013-10-30 07:11:14.000 303 12621.98 318.68 54755.75 88888.00 2013-10-30 07:11:14.125 303 12621.98 318.73 54755.78 88888.00 2013-10-30 07:11:14.250 303 12621.98 318.73 54755.80 88888.00 2013-10-30 07:11:14.375 303 12622.05 318.75 54755.82 88888.00 2013-10-30 07:11:14.500 303 12622.02 318.80 54755.82 88888.00 2013-10-30 07:11:14.625 303 12622.00 318.88 54755.80 88888.00 2013-10-30 07:11:14.750 303 12621.98 318.93 54755.85 88888.00 2013-10-30 07:11:14.875 303 12622.05 318.93 54755.80 88888.00 2013-10-30 07:11:15.000 303 12622.05 318.95 54755.75 88888.00 2013-10-30 07:11:15.125 303 12622.05 318.98 54755.75 88888.00 2013-10-30 07:11:15.250 303 12622.00 319.05 54755.80 88888.00 2013-10-30 07:11:15.375 303 12622.02 319.12 54755.78 88888.00 2013-10-30 07:11:15.500 303 12622.05 319.15 54755.80 88888.00 2013-10-30 07:11:15.625 303 12622.05 319.15 54755.78 88888.00 2013-10-30 07:11:15.750 303 12622.02 319.20 54755.75 88888.00 2013-10-30 07:11:15.875 303 12622.05 319.25 54755.78 88888.00 2013-10-30 07:11:16.000 303 12622.00 319.30 54755.78 88888.00 2013-10-30 07:11:16.125 303 12622.02 319.30 54755.78 88888.00 2013-10-30 07:11:16.250 303 12622.00 319.32 54755.80 88888.00 2013-10-30 07:11:16.375 303 12621.98 319.35 54755.82 88888.00 2013-10-30 07:11:16.500 303 12621.98 319.43 54755.82 88888.00 2013-10-30 07:11:16.625 303 12621.88 319.45 54755.88 88888.00 2013-10-30 07:11:16.750 303 12621.83 319.48 54755.82 88888.00 2013-10-30 07:11:16.875 303 12621.88 319.52 54755.85 88888.00 2013-10-30 07:11:17.000 303 12621.95 319.57 54755.85 88888.00 2013-10-30 07:11:17.125 303 12621.98 319.62 54755.88 88888.00 2013-10-30 07:11:17.250 303 12621.95 319.62 54755.90 88888.00 2013-10-30 07:11:17.375 303 12621.85 319.68 54755.90 88888.00 2013-10-30 07:11:17.500 303 12621.80 319.70 54755.93 88888.00 2013-10-30 07:11:17.625 303 12621.75 319.73 54755.93 88888.00 2013-10-30 07:11:17.750 303 12621.80 319.75 54755.95 88888.00 2013-10-30 07:11:17.875 303 12621.83 319.82 54756.00 88888.00 2013-10-30 07:11:18.000 303 12621.80 319.88 54756.00 88888.00 2013-10-30 07:11:18.125 303 12621.67 319.90 54756.03 88888.00 2013-10-30 07:11:18.250 303 12621.62 319.88 54756.05 88888.00 2013-10-30 07:11:18.375 303 12621.62 319.93 54756.07 88888.00 2013-10-30 07:11:18.500 303 12621.60 319.98 54756.12 88888.00 2013-10-30 07:11:18.625 303 12621.58 320.02 54756.12 88888.00 2013-10-30 07:11:18.750 303 12621.60 320.05 54756.10 88888.00 2013-10-30 07:11:18.875 303 12621.60 320.07 54756.12 88888.00 2013-10-30 07:11:19.000 303 12621.60 320.10 54756.12 88888.00 2013-10-30 07:11:19.125 303 12621.60 320.12 54756.18 88888.00 2013-10-30 07:11:19.250 303 12621.55 320.18 54756.18 88888.00 2013-10-30 07:11:19.375 303 12621.55 320.20 54756.22 88888.00 2013-10-30 07:11:19.500 303 12621.58 320.23 54756.30 88888.00 2013-10-30 07:11:19.625 303 12621.52 320.27 54756.30 88888.00 2013-10-30 07:11:19.750 303 12621.48 320.30 54756.32 88888.00 2013-10-30 07:11:19.875 303 12621.45 320.30 54756.32 88888.00 2013-10-30 07:11:20.000 303 12621.45 320.32 54756.35 88888.00 2013-10-30 07:11:20.125 303 12621.42 320.35 54756.38 88888.00 2013-10-30 07:11:20.250 303 12621.33 320.35 54756.38 88888.00 2013-10-30 07:11:20.375 303 12621.33 320.38 54756.35 88888.00 2013-10-30 07:11:20.500 303 12621.27 320.40 54756.40 88888.00 2013-10-30 07:11:20.625 303 12621.23 320.43 54756.43 88888.00 2013-10-30 07:11:20.750 303 12621.15 320.43 54756.40 88888.00 2013-10-30 07:11:20.875 303 12621.15 320.45 54756.43 88888.00 2013-10-30 07:11:21.000 303 12621.17 320.48 54756.40 88888.00 2013-10-30 07:11:21.125 303 12621.15 320.50 54756.43 88888.00 2013-10-30 07:11:21.250 303 12621.17 320.52 54756.47 88888.00 2013-10-30 07:11:21.375 303 12621.15 320.52 54756.47 88888.00 2013-10-30 07:11:21.500 303 12621.08 320.57 54756.47 88888.00 2013-10-30 07:11:21.625 303 12621.08 320.60 54756.50 88888.00 2013-10-30 07:11:21.750 303 12621.00 320.62 54756.50 88888.00 2013-10-30 07:11:21.875 303 12621.02 320.65 54756.53 88888.00 2013-10-30 07:11:22.000 303 12620.95 320.65 54756.50 88888.00 2013-10-30 07:11:22.125 303 12620.88 320.65 54756.50 88888.00 2013-10-30 07:11:22.250 303 12620.90 320.65 54756.57 88888.00 2013-10-30 07:11:22.375 303 12620.98 320.70 54756.57 88888.00 2013-10-30 07:11:22.500 303 12620.92 320.73 54756.55 88888.00 2013-10-30 07:11:22.625 303 12620.98 320.73 54756.60 88888.00 2013-10-30 07:11:22.750 303 12620.98 320.77 54756.60 88888.00 2013-10-30 07:11:22.875 303 12620.90 320.80 54756.60 88888.00 2013-10-30 07:11:23.000 303 12620.92 320.80 54756.62 88888.00 2013-10-30 07:11:23.125 303 12620.90 320.82 54756.65 88888.00 2013-10-30 07:11:23.250 303 12620.75 320.82 54756.65 88888.00 2013-10-30 07:11:23.375 303 12620.67 320.85 54756.65 88888.00 2013-10-30 07:11:23.500 303 12620.70 320.88 54756.68 88888.00 2013-10-30 07:11:23.625 303 12620.73 320.98 54756.70 88888.00 2013-10-30 07:11:23.750 303 12620.65 321.00 54756.72 88888.00 2013-10-30 07:11:23.875 303 12620.60 320.98 54756.68 88888.00 2013-10-30 07:11:24.000 303 12620.67 320.98 54756.68 88888.00 2013-10-30 07:11:24.125 303 12620.62 321.02 54756.70 88888.00 2013-10-30 07:11:24.250 303 12620.62 321.02 54756.72 88888.00 2013-10-30 07:11:24.375 303 12620.65 321.10 54756.72 88888.00 2013-10-30 07:11:24.500 303 12620.67 321.10 54756.75 88888.00 2013-10-30 07:11:24.625 303 12620.58 321.07 54756.78 88888.00 2013-10-30 07:11:24.750 303 12620.52 321.12 54756.78 88888.00 2013-10-30 07:11:24.875 303 12620.50 321.10 54756.80 88888.00 2013-10-30 07:11:25.000 303 12620.52 321.12 54756.80 88888.00 2013-10-30 07:11:25.125 303 12620.52 321.12 54756.80 88888.00 2013-10-30 07:11:25.250 303 12620.50 321.10 54756.78 88888.00 2013-10-30 07:11:25.375 303 12620.42 321.12 54756.80 88888.00 2013-10-30 07:11:25.500 303 12620.42 321.12 54756.82 88888.00 2013-10-30 07:11:25.625 303 12620.42 321.18 54756.85 88888.00 2013-10-30 07:11:25.750 303 12620.40 321.18 54756.85 88888.00 2013-10-30 07:11:25.875 303 12620.45 321.20 54756.88 88888.00 2013-10-30 07:11:26.000 303 12620.52 321.23 54756.85 88888.00 2013-10-30 07:11:26.125 303 12620.55 321.23 54756.85 88888.00 2013-10-30 07:11:26.250 303 12620.50 321.25 54756.85 88888.00 2013-10-30 07:11:26.375 303 12620.52 321.25 54756.85 88888.00 2013-10-30 07:11:26.500 303 12620.60 321.27 54756.88 88888.00 2013-10-30 07:11:26.625 303 12620.70 321.30 54756.93 88888.00 2013-10-30 07:11:26.750 303 12620.70 321.25 54756.90 88888.00 2013-10-30 07:11:26.875 303 12620.73 321.25 54756.90 88888.00 2013-10-30 07:11:27.000 303 12620.77 321.25 54756.90 88888.00 2013-10-30 07:11:27.125 303 12620.80 321.18 54756.90 88888.00 2013-10-30 07:11:27.250 303 12620.77 321.15 54756.93 88888.00 2013-10-30 07:11:27.375 303 12620.77 321.20 54756.93 88888.00 2013-10-30 07:11:27.500 303 12620.83 321.20 54756.93 88888.00 2013-10-30 07:11:27.625 303 12620.85 321.18 54756.95 88888.00 2013-10-30 07:11:27.750 303 12620.90 321.15 54756.95 88888.00 2013-10-30 07:11:27.875 303 12620.92 321.12 54756.95 88888.00 2013-10-30 07:11:28.000 303 12620.95 321.10 54756.95 88888.00 2013-10-30 07:11:28.125 303 12620.90 321.07 54756.95 88888.00 2013-10-30 07:11:28.250 303 12620.95 321.07 54756.95 88888.00 2013-10-30 07:11:28.375 303 12621.02 321.07 54756.95 88888.00 2013-10-30 07:11:28.500 303 12621.08 321.02 54757.00 88888.00 2013-10-30 07:11:28.625 303 12621.05 321.00 54757.03 88888.00 2013-10-30 07:11:28.750 303 12621.08 321.00 54757.03 88888.00 2013-10-30 07:11:28.875 303 12621.15 320.98 54757.05 88888.00 2013-10-30 07:11:29.000 303 12621.23 320.95 54757.05 88888.00 2013-10-30 07:11:29.125 303 12621.23 320.93 54757.03 88888.00 2013-10-30 07:11:29.250 303 12621.27 320.82 54757.05 88888.00 2013-10-30 07:11:29.375 303 12621.35 320.80 54757.07 88888.00 2013-10-30 07:11:29.500 303 12621.33 320.77 54757.07 88888.00 2013-10-30 07:11:29.625 303 12621.33 320.75 54757.05 88888.00 2013-10-30 07:11:29.750 303 12621.45 320.73 54757.07 88888.00 2013-10-30 07:11:29.875 303 12621.52 320.68 54757.10 88888.00 2013-10-30 07:11:30.000 303 12621.55 320.62 54757.07 88888.00 2013-10-30 07:11:30.125 303 12621.55 320.57 54757.07 88888.00 2013-10-30 07:11:30.250 303 12621.60 320.50 54757.10 88888.00 2013-10-30 07:11:30.375 303 12621.70 320.50 54757.10 88888.00 2013-10-30 07:11:30.500 303 12621.75 320.45 54757.10 88888.00 2013-10-30 07:11:30.625 303 12621.80 320.43 54757.12 88888.00 2013-10-30 07:11:30.750 303 12621.90 320.40 54757.15 88888.00 2013-10-30 07:11:30.875 303 12621.95 320.32 54757.18 88888.00 2013-10-30 07:11:31.000 303 12622.02 320.25 54757.12 88888.00 2013-10-30 07:11:31.125 303 12622.10 320.23 54757.12 88888.00 2013-10-30 07:11:31.250 303 12622.15 320.18 54757.15 88888.00 2013-10-30 07:11:31.375 303 12622.25 320.10 54757.12 88888.00 2013-10-30 07:11:31.500 303 12622.33 320.07 54757.15 88888.00 2013-10-30 07:11:31.625 303 12622.35 320.00 54757.15 88888.00 2013-10-30 07:11:31.750 303 12622.45 319.95 54757.15 88888.00 2013-10-30 07:11:31.875 303 12622.60 319.93 54757.20 88888.00 2013-10-30 07:11:32.000 303 12622.65 319.90 54757.22 88888.00 2013-10-30 07:11:32.125 303 12622.70 319.82 54757.20 88888.00 2013-10-30 07:11:32.250 303 12622.70 319.75 54757.20 88888.00 2013-10-30 07:11:32.375 303 12622.75 319.68 54757.18 88888.00 2013-10-30 07:11:32.500 303 12622.85 319.62 54757.15 88888.00 2013-10-30 07:11:32.625 303 12623.05 319.60 54757.18 88888.00 2013-10-30 07:11:32.750 303 12623.15 319.57 54757.20 88888.00 2013-10-30 07:11:32.875 303 12623.20 319.52 54757.22 88888.00 2013-10-30 07:11:33.000 303 12623.25 319.45 54757.20 88888.00 2013-10-30 07:11:33.125 303 12623.33 319.40 54757.20 88888.00 2013-10-30 07:11:33.250 303 12623.48 319.32 54757.22 88888.00 2013-10-30 07:11:33.375 303 12623.62 319.30 54757.22 88888.00 2013-10-30 07:11:33.500 303 12623.75 319.25 54757.22 88888.00 2013-10-30 07:11:33.625 303 12623.85 319.20 54757.22 88888.00 2013-10-30 07:11:33.750 303 12623.90 319.18 54757.20 88888.00 2013-10-30 07:11:33.875 303 12623.92 319.12 54757.20 88888.00 2013-10-30 07:11:34.000 303 12623.98 319.10 54757.22 88888.00 2013-10-30 07:11:34.125 303 12624.00 319.02 54757.22 88888.00 2013-10-30 07:11:34.250 303 12624.05 318.93 54757.25 88888.00 2013-10-30 07:11:34.375 303 12624.20 318.88 54757.25 88888.00 2013-10-30 07:11:34.500 303 12624.33 318.82 54757.28 88888.00 2013-10-30 07:11:34.625 303 12624.45 318.77 54757.25 88888.00 2013-10-30 07:11:34.750 303 12624.58 318.70 54757.25 88888.00 2013-10-30 07:11:34.875 303 12624.62 318.57 54757.25 88888.00 2013-10-30 07:11:35.000 303 12624.60 318.50 54757.28 88888.00 2013-10-30 07:11:35.125 303 12624.67 318.45 54757.28 88888.00 2013-10-30 07:11:35.250 303 12624.80 318.38 54757.28 88888.00 2013-10-30 07:11:35.375 303 12624.90 318.35 54757.32 88888.00 2013-10-30 07:11:35.500 303 12624.95 318.27 54757.35 88888.00 2013-10-30 07:11:35.625 303 12625.05 318.23 54757.38 88888.00 2013-10-30 07:11:35.750 303 12625.15 318.18 54757.38 88888.00 2013-10-30 07:11:35.875 303 12625.17 318.05 54757.35 88888.00 2013-10-30 07:11:36.000 303 12625.23 317.93 54757.32 88888.00 2013-10-30 07:11:36.125 303 12625.35 317.90 54757.38 88888.00 2013-10-30 07:11:36.250 303 12625.45 317.80 54757.40 88888.00 2013-10-30 07:11:36.375 303 12625.45 317.80 54757.43 88888.00 2013-10-30 07:11:36.500 303 12625.48 317.75 54757.43 88888.00 2013-10-30 07:11:36.625 303 12625.50 317.62 54757.43 88888.00 2013-10-30 07:11:36.750 303 12625.58 317.57 54757.43 88888.00 2013-10-30 07:11:36.875 303 12625.67 317.50 54757.45 88888.00 2013-10-30 07:11:37.000 303 12625.73 317.48 54757.45 88888.00 2013-10-30 07:11:37.125 303 12625.77 317.40 54757.47 88888.00 2013-10-30 07:11:37.250 303 12625.77 317.30 54757.47 88888.00 2013-10-30 07:11:37.375 303 12625.85 317.25 54757.47 88888.00 2013-10-30 07:11:37.500 303 12625.90 317.20 54757.47 88888.00 2013-10-30 07:11:37.625 303 12625.95 317.12 54757.40 88888.00 2013-10-30 07:11:37.750 303 12625.98 317.05 54757.43 88888.00 2013-10-30 07:11:37.875 303 12626.05 317.00 54757.43 88888.00 2013-10-30 07:11:38.000 303 12626.10 316.93 54757.43 88888.00 2013-10-30 07:11:38.125 303 12626.15 316.85 54757.45 88888.00 2013-10-30 07:11:38.250 303 12626.17 316.80 54757.47 88888.00 2013-10-30 07:11:38.375 303 12626.20 316.73 54757.47 88888.00 2013-10-30 07:11:38.500 303 12626.25 316.65 54757.47 88888.00 2013-10-30 07:11:38.625 303 12626.30 316.62 54757.50 88888.00 2013-10-30 07:11:38.750 303 12626.33 316.62 54757.53 88888.00 2013-10-30 07:11:38.875 303 12626.33 316.55 54757.50 88888.00 2013-10-30 07:11:39.000 303 12626.40 316.52 54757.50 88888.00 2013-10-30 07:11:39.125 303 12626.45 316.48 54757.50 88888.00 2013-10-30 07:11:39.250 303 12626.40 316.43 54757.53 88888.00 2013-10-30 07:11:39.375 303 12626.48 316.40 54757.53 88888.00 2013-10-30 07:11:39.500 303 12626.42 316.30 54757.53 88888.00 2013-10-30 07:11:39.625 303 12626.45 316.27 54757.50 88888.00 2013-10-30 07:11:39.750 303 12626.58 316.25 54757.50 88888.00 2013-10-30 07:11:39.875 303 12626.58 316.23 54757.53 88888.00 2013-10-30 07:11:40.000 303 12626.52 316.20 54757.55 88888.00 2013-10-30 07:11:40.125 303 12626.52 316.15 54757.57 88888.00 2013-10-30 07:11:40.250 303 12626.58 316.10 54757.57 88888.00 2013-10-30 07:11:40.375 303 12626.58 316.07 54757.57 88888.00 2013-10-30 07:11:40.500 303 12626.55 316.05 54757.60 88888.00 2013-10-30 07:11:40.625 303 12626.60 316.05 54757.62 88888.00 2013-10-30 07:11:40.750 303 12626.58 316.05 54757.62 88888.00 2013-10-30 07:11:40.875 303 12626.55 316.00 54757.62 88888.00 2013-10-30 07:11:41.000 303 12626.58 316.02 54757.65 88888.00 2013-10-30 07:11:41.125 303 12626.52 316.00 54757.68 88888.00 2013-10-30 07:11:41.250 303 12626.48 315.95 54757.72 88888.00 2013-10-30 07:11:41.375 303 12626.55 315.93 54757.70 88888.00 2013-10-30 07:11:41.500 303 12626.55 315.93 54757.75 88888.00 2013-10-30 07:11:41.625 303 12626.55 315.90 54757.78 88888.00 2013-10-30 07:11:41.750 303 12626.52 315.90 54757.88 88888.00 2013-10-30 07:11:41.875 303 12626.48 315.88 54757.85 88888.00 2013-10-30 07:11:42.000 303 12626.48 315.82 54757.90 88888.00 2013-10-30 07:11:42.125 303 12626.48 315.82 54757.95 88888.00 2013-10-30 07:11:42.250 303 12626.38 315.80 54758.00 88888.00 2013-10-30 07:11:42.375 303 12626.33 315.80 54758.00 88888.00 2013-10-30 07:11:42.500 303 12626.33 315.77 54758.03 88888.00 2013-10-30 07:11:42.625 303 12626.35 315.73 54758.03 88888.00 2013-10-30 07:11:42.750 303 12626.33 315.70 54758.05 88888.00 2013-10-30 07:11:42.875 303 12626.35 315.73 54758.10 88888.00 2013-10-30 07:11:43.000 303 12626.38 315.73 54758.12 88888.00 2013-10-30 07:11:43.125 303 12626.35 315.70 54758.18 88888.00 2013-10-30 07:11:43.250 303 12626.23 315.68 54758.22 88888.00 2013-10-30 07:11:43.375 303 12626.17 315.70 54758.28 88888.00 2013-10-30 07:11:43.500 303 12626.12 315.70 54758.32 88888.00 2013-10-30 07:11:43.625 303 12626.10 315.70 54758.35 88888.00 2013-10-30 07:11:43.750 303 12626.05 315.70 54758.35 88888.00 2013-10-30 07:11:43.875 303 12626.08 315.68 54758.40 88888.00 2013-10-30 07:11:44.000 303 12626.10 315.68 54758.38 88888.00 2013-10-30 07:11:44.125 303 12626.02 315.65 54758.40 88888.00 2013-10-30 07:11:44.250 303 12625.92 315.62 54758.43 88888.00 2013-10-30 07:11:44.375 303 12625.98 315.62 54758.45 88888.00 2013-10-30 07:11:44.500 303 12625.95 315.62 54758.50 88888.00 2013-10-30 07:11:44.625 303 12625.92 315.62 54758.53 88888.00 2013-10-30 07:11:44.750 303 12625.83 315.62 54758.55 88888.00 2013-10-30 07:11:44.875 303 12625.75 315.60 54758.57 88888.00 2013-10-30 07:11:45.000 303 12625.75 315.57 54758.57 88888.00 2013-10-30 07:11:45.125 303 12625.77 315.57 54758.60 88888.00 2013-10-30 07:11:45.250 303 12625.75 315.57 54758.62 88888.00 2013-10-30 07:11:45.375 303 12625.67 315.55 54758.62 88888.00 2013-10-30 07:11:45.500 303 12625.65 315.52 54758.65 88888.00 2013-10-30 07:11:45.625 303 12625.60 315.50 54758.65 88888.00 2013-10-30 07:11:45.750 303 12625.50 315.52 54758.70 88888.00 2013-10-30 07:11:45.875 303 12625.48 315.52 54758.72 88888.00 2013-10-30 07:11:46.000 303 12625.35 315.50 54758.75 88888.00 2013-10-30 07:11:46.125 303 12625.27 315.48 54758.78 88888.00 2013-10-30 07:11:46.250 303 12625.25 315.45 54758.82 88888.00 2013-10-30 07:11:46.375 303 12625.25 315.45 54758.82 88888.00 2013-10-30 07:11:46.500 303 12625.20 315.43 54758.82 88888.00 2013-10-30 07:11:46.625 303 12625.15 315.45 54758.82 88888.00 2013-10-30 07:11:46.750 303 12625.15 315.45 54758.85 88888.00 2013-10-30 07:11:46.875 303 12625.15 315.43 54758.88 88888.00 2013-10-30 07:11:47.000 303 12625.12 315.43 54758.93 88888.00 2013-10-30 07:11:47.125 303 12625.12 315.40 54758.95 88888.00 2013-10-30 07:11:47.250 303 12625.08 315.35 54758.97 88888.00 2013-10-30 07:11:47.375 303 12625.02 315.35 54758.97 88888.00 2013-10-30 07:11:47.500 303 12624.92 315.32 54759.03 88888.00 2013-10-30 07:11:47.625 303 12624.95 315.32 54759.05 88888.00 2013-10-30 07:11:47.750 303 12624.98 315.27 54759.03 88888.00 2013-10-30 07:11:47.875 303 12624.95 315.25 54759.03 88888.00 2013-10-30 07:11:48.000 303 12624.90 315.23 54759.05 88888.00 2013-10-30 07:11:48.125 303 12624.85 315.20 54759.07 88888.00 2013-10-30 07:11:48.250 303 12624.80 315.18 54759.10 88888.00 2013-10-30 07:11:48.375 303 12624.80 315.12 54759.10 88888.00 2013-10-30 07:11:48.500 303 12624.77 315.10 54759.10 88888.00 2013-10-30 07:11:48.625 303 12624.77 315.07 54759.10 88888.00 2013-10-30 07:11:48.750 303 12624.80 315.05 54759.15 88888.00 2013-10-30 07:11:48.875 303 12624.77 315.00 54759.18 88888.00 2013-10-30 07:11:49.000 303 12624.77 314.98 54759.18 88888.00 2013-10-30 07:11:49.125 303 12624.80 314.93 54759.18 88888.00 2013-10-30 07:11:49.250 303 12624.77 314.88 54759.18 88888.00 2013-10-30 07:11:49.375 303 12624.85 314.85 54759.20 88888.00 2013-10-30 07:11:49.500 303 12624.88 314.82 54759.20 88888.00 2013-10-30 07:11:49.625 303 12624.88 314.80 54759.25 88888.00 2013-10-30 07:11:49.750 303 12624.92 314.73 54759.25 88888.00 2013-10-30 07:11:49.875 303 12624.92 314.68 54759.25 88888.00 2013-10-30 07:11:50.000 303 12624.95 314.62 54759.22 88888.00 2013-10-30 07:11:50.125 303 12625.05 314.57 54759.25 88888.00 2013-10-30 07:11:50.250 303 12625.15 314.55 54759.32 88888.00 2013-10-30 07:11:50.375 303 12625.20 314.52 54759.32 88888.00 2013-10-30 07:11:50.500 303 12625.20 314.48 54759.30 88888.00 2013-10-30 07:11:50.625 303 12625.23 314.40 54759.32 88888.00 2013-10-30 07:11:50.750 303 12625.25 314.40 54759.35 88888.00 2013-10-30 07:11:50.875 303 12625.25 314.35 54759.38 88888.00 2013-10-30 07:11:51.000 303 12625.25 314.30 54759.38 88888.00 2013-10-30 07:11:51.125 303 12625.30 314.23 54759.43 88888.00 2013-10-30 07:11:51.250 303 12625.30 314.15 54759.45 88888.00 2013-10-30 07:11:51.375 303 12625.30 314.15 54759.47 88888.00 2013-10-30 07:11:51.500 303 12625.33 314.10 54759.45 88888.00 2013-10-30 07:11:51.625 303 12625.38 314.07 54759.47 88888.00 2013-10-30 07:11:51.750 303 12625.45 314.02 54759.47 88888.00 2013-10-30 07:11:51.875 303 12625.50 313.95 54759.47 88888.00 2013-10-30 07:11:52.000 303 12625.52 313.93 54759.47 88888.00 2013-10-30 07:11:52.125 303 12625.60 313.88 54759.53 88888.00 2013-10-30 07:11:52.250 303 12625.62 313.80 54759.50 88888.00 2013-10-30 07:11:52.375 303 12625.70 313.73 54759.55 88888.00 2013-10-30 07:11:52.500 303 12625.80 313.70 54759.57 88888.00 2013-10-30 07:11:52.625 303 12625.80 313.68 54759.57 88888.00 2013-10-30 07:11:52.750 303 12625.85 313.57 54759.57 88888.00 2013-10-30 07:11:52.875 303 12625.95 313.55 54759.55 88888.00 2013-10-30 07:11:53.000 303 12626.02 313.50 54759.57 88888.00 2013-10-30 07:11:53.125 303 12626.10 313.45 54759.60 88888.00 2013-10-30 07:11:53.250 303 12626.10 313.35 54759.57 88888.00 2013-10-30 07:11:53.375 303 12626.17 313.32 54759.57 88888.00 2013-10-30 07:11:53.500 303 12626.20 313.27 54759.62 88888.00 2013-10-30 07:11:53.625 303 12626.25 313.23 54759.60 88888.00 2013-10-30 07:11:53.750 303 12626.35 313.20 54759.60 88888.00 2013-10-30 07:11:53.875 303 12626.42 313.15 54759.65 88888.00 2013-10-30 07:11:54.000 303 12626.50 313.07 54759.65 88888.00 2013-10-30 07:11:54.125 303 12626.55 313.02 54759.65 88888.00 2013-10-30 07:11:54.250 303 12626.60 312.98 54759.65 88888.00 2013-10-30 07:11:54.375 303 12626.70 312.93 54759.65 88888.00 2013-10-30 07:11:54.500 303 12626.77 312.90 54759.65 88888.00 2013-10-30 07:11:54.625 303 12626.85 312.85 54759.65 88888.00 2013-10-30 07:11:54.750 303 12626.88 312.80 54759.65 88888.00 2013-10-30 07:11:54.875 303 12627.00 312.77 54759.68 88888.00 2013-10-30 07:11:55.000 303 12627.12 312.75 54759.68 88888.00 2013-10-30 07:11:55.125 303 12627.20 312.70 54759.68 88888.00 2013-10-30 07:11:55.250 303 12627.23 312.60 54759.70 88888.00 2013-10-30 07:11:55.375 303 12627.25 312.55 54759.70 88888.00 2013-10-30 07:11:55.500 303 12627.33 312.55 54759.70 88888.00 2013-10-30 07:11:55.625 303 12627.33 312.50 54759.70 88888.00 2013-10-30 07:11:55.750 303 12627.40 312.48 54759.72 88888.00 2013-10-30 07:11:55.875 303 12627.48 312.40 54759.75 88888.00 2013-10-30 07:11:56.000 303 12627.52 312.35 54759.78 88888.00 2013-10-30 07:11:56.125 303 12627.55 312.27 54759.80 88888.00 2013-10-30 07:11:56.250 303 12627.58 312.25 54759.80 88888.00 2013-10-30 07:11:56.375 303 12627.73 312.23 54759.78 88888.00 2013-10-30 07:11:56.500 303 12627.85 312.18 54759.80 88888.00 2013-10-30 07:11:56.625 303 12627.95 312.15 54759.82 88888.00 2013-10-30 07:11:56.750 303 12628.05 312.10 54759.80 88888.00 2013-10-30 07:11:56.875 303 12628.05 312.02 54759.78 88888.00 2013-10-30 07:11:57.000 303 12628.10 311.98 54759.80 88888.00 2013-10-30 07:11:57.125 303 12628.12 311.90 54759.80 88888.00 2013-10-30 07:11:57.250 303 12628.12 311.85 54759.85 88888.00 2013-10-30 07:11:57.375 303 12628.17 311.77 54759.82 88888.00 2013-10-30 07:11:57.500 303 12628.20 311.70 54759.85 88888.00 2013-10-30 07:11:57.625 303 12628.25 311.62 54759.85 88888.00 2013-10-30 07:11:57.750 303 12628.35 311.62 54759.85 88888.00 2013-10-30 07:11:57.875 303 12628.48 311.60 54759.85 88888.00 2013-10-30 07:11:58.000 303 12628.55 311.52 54759.85 88888.00 2013-10-30 07:11:58.125 303 12628.58 311.45 54759.88 88888.00 2013-10-30 07:11:58.250 303 12628.65 311.38 54759.90 88888.00 2013-10-30 07:11:58.375 303 12628.75 311.35 54759.90 88888.00 2013-10-30 07:11:58.500 303 12628.83 311.32 54759.90 88888.00 2013-10-30 07:11:58.625 303 12628.88 311.25 54759.90 88888.00 2013-10-30 07:11:58.750 303 12628.92 311.20 54759.93 88888.00 2013-10-30 07:11:58.875 303 12629.02 311.18 54759.93 88888.00 2013-10-30 07:11:59.000 303 12629.15 311.15 54759.93 88888.00 2013-10-30 07:11:59.125 303 12629.23 311.10 54759.95 88888.00 2013-10-30 07:11:59.250 303 12629.20 311.00 54759.97 88888.00 2013-10-30 07:11:59.375 303 12629.27 311.00 54759.97 88888.00 2013-10-30 07:11:59.500 303 12629.35 310.95 54759.97 88888.00 2013-10-30 07:11:59.625 303 12629.40 310.90 54759.97 88888.00 2013-10-30 07:11:59.750 303 12629.48 310.82 54759.97 88888.00 2013-10-30 07:11:59.875 303 12629.55 310.77 54759.95 88888.00 2013-10-30 07:12:00.000 303 12629.60 310.75 54759.95 88888.00 2013-10-30 07:12:00.125 303 12629.65 310.70 54759.97 88888.00 2013-10-30 07:12:00.250 303 12629.77 310.65 54759.97 88888.00 2013-10-30 07:12:00.375 303 12629.85 310.62 54759.97 88888.00 2013-10-30 07:12:00.500 303 12629.88 310.57 54760.00 88888.00 2013-10-30 07:12:00.625 303 12629.92 310.52 54760.03 88888.00 2013-10-30 07:12:00.750 303 12630.02 310.48 54760.00 88888.00 2013-10-30 07:12:00.875 303 12630.12 310.43 54759.97 88888.00 2013-10-30 07:12:01.000 303 12630.12 310.40 54759.97 88888.00 2013-10-30 07:12:01.125 303 12630.20 310.40 54760.00 88888.00 2013-10-30 07:12:01.250 303 12630.25 310.35 54760.00 88888.00 2013-10-30 07:12:01.375 303 12630.30 310.32 54759.97 88888.00 2013-10-30 07:12:01.500 303 12630.33 310.32 54759.97 88888.00 2013-10-30 07:12:01.625 303 12630.38 310.32 54759.95 88888.00 2013-10-30 07:12:01.750 303 12630.45 310.27 54759.93 88888.00 2013-10-30 07:12:01.875 303 12630.58 310.23 54759.93 88888.00 2013-10-30 07:12:02.000 303 12630.67 310.20 54759.93 88888.00 2013-10-30 07:12:02.125 303 12630.75 310.18 54759.95 88888.00 2013-10-30 07:12:02.250 303 12630.75 310.12 54759.95 88888.00 2013-10-30 07:12:02.375 303 12630.83 310.10 54759.95 88888.00 2013-10-30 07:12:02.500 303 12630.90 310.05 54759.95 88888.00 2013-10-30 07:12:02.625 303 12630.90 310.05 54759.90 88888.00 2013-10-30 07:12:02.750 303 12631.00 310.02 54759.95 88888.00 2013-10-30 07:12:02.875 303 12631.05 310.05 54759.95 88888.00 2013-10-30 07:12:03.000 303 12631.17 310.00 54759.93 88888.00 2013-10-30 07:12:03.125 303 12631.27 309.95 54759.95 88888.00 2013-10-30 07:12:03.250 303 12631.30 309.90 54759.88 88888.00 2013-10-30 07:12:03.375 303 12631.35 309.90 54759.85 88888.00 2013-10-30 07:12:03.500 303 12631.35 309.88 54759.93 88888.00 2013-10-30 07:12:03.625 303 12631.33 309.80 54759.90 88888.00 2013-10-30 07:12:03.750 303 12631.40 309.77 54759.85 88888.00 2013-10-30 07:12:03.875 303 12631.52 309.75 54759.85 88888.00 2013-10-30 07:12:04.000 303 12631.60 309.75 54759.88 88888.00 2013-10-30 07:12:04.125 303 12631.60 309.70 54759.88 88888.00 2013-10-30 07:12:04.250 303 12631.60 309.68 54759.90 88888.00 2013-10-30 07:12:04.375 303 12631.67 309.65 54759.88 88888.00 2013-10-30 07:12:04.500 303 12631.67 309.62 54759.90 88888.00 2013-10-30 07:12:04.625 303 12631.67 309.62 54759.90 88888.00 2013-10-30 07:12:04.750 303 12631.77 309.62 54759.93 88888.00 2013-10-30 07:12:04.875 303 12631.90 309.60 54759.95 88888.00 2013-10-30 07:12:05.000 303 12631.90 309.57 54759.95 88888.00 2013-10-30 07:12:05.125 303 12631.85 309.52 54760.00 88888.00 2013-10-30 07:12:05.250 303 12631.85 309.52 54760.00 88888.00 2013-10-30 07:12:05.375 303 12631.90 309.52 54760.00 88888.00 2013-10-30 07:12:05.500 303 12631.95 309.50 54759.97 88888.00 2013-10-30 07:12:05.625 303 12632.00 309.48 54760.00 88888.00 2013-10-30 07:12:05.750 303 12632.05 309.45 54760.07 88888.00 2013-10-30 07:12:05.875 303 12632.08 309.40 54760.05 88888.00 2013-10-30 07:12:06.000 303 12632.10 309.38 54760.07 88888.00 2013-10-30 07:12:06.125 303 12632.05 309.35 54760.10 88888.00 2013-10-30 07:12:06.250 303 12632.08 309.32 54760.10 88888.00 2013-10-30 07:12:06.375 303 12632.12 309.32 54760.12 88888.00 2013-10-30 07:12:06.500 303 12632.10 309.32 54760.18 88888.00 2013-10-30 07:12:06.625 303 12632.08 309.30 54760.15 88888.00 2013-10-30 07:12:06.750 303 12632.05 309.27 54760.12 88888.00 2013-10-30 07:12:06.875 303 12632.10 309.30 54760.15 88888.00 2013-10-30 07:12:07.000 303 12632.15 309.25 54760.20 88888.00 2013-10-30 07:12:07.125 303 12632.12 309.27 54760.25 88888.00 2013-10-30 07:12:07.250 303 12632.15 309.27 54760.32 88888.00 2013-10-30 07:12:07.375 303 12632.20 309.30 54760.32 88888.00 2013-10-30 07:12:07.500 303 12632.23 309.30 54760.35 88888.00 2013-10-30 07:12:07.625 303 12632.23 309.32 54760.35 88888.00 2013-10-30 07:12:07.750 303 12632.20 309.32 54760.35 88888.00 2013-10-30 07:12:07.875 303 12632.20 309.25 54760.38 88888.00 2013-10-30 07:12:08.000 303 12632.20 309.30 54760.38 88888.00 2013-10-30 07:12:08.125 303 12632.23 309.30 54760.38 88888.00 2013-10-30 07:12:08.250 303 12632.15 309.30 54760.43 88888.00 2013-10-30 07:12:08.375 303 12632.15 309.35 54760.45 88888.00 2013-10-30 07:12:08.500 303 12632.12 309.32 54760.43 88888.00 2013-10-30 07:12:08.625 303 12632.08 309.32 54760.45 88888.00 2013-10-30 07:12:08.750 303 12632.12 309.35 54760.47 88888.00 2013-10-30 07:12:08.875 303 12632.10 309.38 54760.50 88888.00 2013-10-30 07:12:09.000 303 12632.05 309.38 54760.50 88888.00 2013-10-30 07:12:09.125 303 12632.08 309.40 54760.50 88888.00 2013-10-30 07:12:09.250 303 12632.08 309.40 54760.53 88888.00 2013-10-30 07:12:09.375 303 12632.10 309.45 54760.55 88888.00 2013-10-30 07:12:09.500 303 12632.08 309.48 54760.57 88888.00 2013-10-30 07:12:09.625 303 12632.05 309.50 54760.55 88888.00 2013-10-30 07:12:09.750 303 12631.98 309.50 54760.55 88888.00 2013-10-30 07:12:09.875 303 12632.00 309.52 54760.57 88888.00 2013-10-30 07:12:10.000 303 12632.05 309.52 54760.57 88888.00 2013-10-30 07:12:10.125 303 12632.05 309.52 54760.62 88888.00 2013-10-30 07:12:10.250 303 12632.05 309.52 54760.62 88888.00 2013-10-30 07:12:10.375 303 12632.08 309.52 54760.60 88888.00 2013-10-30 07:12:10.500 303 12632.10 309.55 54760.62 88888.00 2013-10-30 07:12:10.625 303 12632.08 309.57 54760.62 88888.00 2013-10-30 07:12:10.750 303 12632.02 309.60 54760.62 88888.00 2013-10-30 07:12:10.875 303 12632.00 309.60 54760.65 88888.00 2013-10-30 07:12:11.000 303 12632.00 309.60 54760.62 88888.00 2013-10-30 07:12:11.125 303 12632.02 309.60 54760.62 88888.00 2013-10-30 07:12:11.250 303 12632.00 309.60 54760.62 88888.00 2013-10-30 07:12:11.375 303 12632.02 309.62 54760.68 88888.00 2013-10-30 07:12:11.500 303 12632.00 309.62 54760.70 88888.00 2013-10-30 07:12:11.625 303 12631.95 309.65 54760.70 88888.00 2013-10-30 07:12:11.750 303 12631.92 309.62 54760.72 88888.00 2013-10-30 07:12:11.875 303 12631.92 309.62 54760.72 88888.00 2013-10-30 07:12:12.000 303 12631.98 309.62 54760.70 88888.00 2013-10-30 07:12:12.125 303 12631.98 309.68 54760.70 88888.00 2013-10-30 07:12:12.250 303 12631.90 309.68 54760.72 88888.00 2013-10-30 07:12:12.375 303 12631.90 309.68 54760.72 88888.00 2013-10-30 07:12:12.500 303 12631.83 309.65 54760.70 88888.00 2013-10-30 07:12:12.625 303 12631.85 309.65 54760.72 88888.00 2013-10-30 07:12:12.750 303 12631.85 309.65 54760.75 88888.00 2013-10-30 07:12:12.875 303 12631.80 309.65 54760.78 88888.00 2013-10-30 07:12:13.000 303 12631.80 309.60 54760.78 88888.00 2013-10-30 07:12:13.125 303 12631.88 309.60 54760.78 88888.00 2013-10-30 07:12:13.250 303 12631.88 309.57 54760.80 88888.00 2013-10-30 07:12:13.375 303 12631.88 309.62 54760.80 88888.00 2013-10-30 07:12:13.500 303 12631.83 309.60 54760.82 88888.00 2013-10-30 07:12:13.625 303 12631.77 309.62 54760.82 88888.00 2013-10-30 07:12:13.750 303 12631.70 309.65 54760.80 88888.00 2013-10-30 07:12:13.875 303 12631.70 309.65 54760.85 88888.00 2013-10-30 07:12:14.000 303 12631.73 309.68 54760.88 88888.00 2013-10-30 07:12:14.125 303 12631.75 309.68 54760.85 88888.00 2013-10-30 07:12:14.250 303 12631.73 309.65 54760.88 88888.00 2013-10-30 07:12:14.375 303 12631.70 309.68 54760.90 88888.00 2013-10-30 07:12:14.500 303 12631.73 309.73 54760.90 88888.00 2013-10-30 07:12:14.625 303 12631.73 309.70 54760.90 88888.00 2013-10-30 07:12:14.750 303 12631.75 309.73 54760.90 88888.00 2013-10-30 07:12:14.875 303 12631.75 309.73 54760.90 88888.00 2013-10-30 07:12:15.000 303 12631.70 309.73 54760.93 88888.00 2013-10-30 07:12:15.125 303 12631.75 309.77 54760.93 88888.00 2013-10-30 07:12:15.250 303 12631.75 309.80 54760.95 88888.00 2013-10-30 07:12:15.375 303 12631.77 309.82 54760.95 88888.00 2013-10-30 07:12:15.500 303 12631.75 309.90 54760.95 88888.00 2013-10-30 07:12:15.625 303 12631.73 309.93 54760.97 88888.00 2013-10-30 07:12:15.750 303 12631.70 309.95 54760.97 88888.00 2013-10-30 07:12:15.875 303 12631.62 309.98 54760.95 88888.00 2013-10-30 07:12:16.000 303 12631.62 310.00 54760.95 88888.00 2013-10-30 07:12:16.125 303 12631.60 310.02 54761.00 88888.00 2013-10-30 07:12:16.250 303 12631.67 310.05 54761.00 88888.00 2013-10-30 07:12:16.375 303 12631.73 310.07 54760.97 88888.00 2013-10-30 07:12:16.500 303 12631.70 310.12 54760.97 88888.00 2013-10-30 07:12:16.625 303 12631.70 310.18 54760.97 88888.00 2013-10-30 07:12:16.750 303 12631.70 310.20 54761.00 88888.00 2013-10-30 07:12:16.875 303 12631.70 310.20 54760.97 88888.00 2013-10-30 07:12:17.000 303 12631.67 310.20 54760.97 88888.00 2013-10-30 07:12:17.125 303 12631.67 310.23 54761.03 88888.00 2013-10-30 07:12:17.250 303 12631.70 310.27 54761.03 88888.00 2013-10-30 07:12:17.375 303 12631.75 310.32 54761.03 88888.00 2013-10-30 07:12:17.500 303 12631.73 310.32 54760.97 88888.00 2013-10-30 07:12:17.625 303 12631.67 310.32 54760.95 88888.00 2013-10-30 07:12:17.750 303 12631.73 310.35 54760.97 88888.00 2013-10-30 07:12:17.875 303 12631.73 310.35 54760.97 88888.00 2013-10-30 07:12:18.000 303 12631.70 310.38 54761.03 88888.00 2013-10-30 07:12:18.125 303 12631.75 310.40 54761.07 88888.00 2013-10-30 07:12:18.250 303 12631.77 310.40 54761.05 88888.00 2013-10-30 07:12:18.375 303 12631.77 310.40 54761.00 88888.00 2013-10-30 07:12:18.500 303 12631.80 310.40 54761.05 88888.00 2013-10-30 07:12:18.625 303 12631.80 310.45 54761.00 88888.00 2013-10-30 07:12:18.750 303 12631.83 310.48 54761.05 88888.00 2013-10-30 07:12:18.875 303 12631.80 310.48 54761.07 88888.00 2013-10-30 07:12:19.000 303 12631.80 310.48 54761.05 88888.00 2013-10-30 07:12:19.125 303 12631.85 310.50 54761.05 88888.00 2013-10-30 07:12:19.250 303 12631.85 310.50 54761.05 88888.00 2013-10-30 07:12:19.375 303 12631.85 310.50 54761.05 88888.00 2013-10-30 07:12:19.500 303 12631.83 310.50 54761.03 88888.00 2013-10-30 07:12:19.625 303 12631.90 310.50 54761.10 88888.00 2013-10-30 07:12:19.750 303 12631.90 310.50 54761.07 88888.00 2013-10-30 07:12:19.875 303 12631.92 310.50 54761.05 88888.00 2013-10-30 07:12:20.000 303 12631.98 310.50 54761.07 88888.00 2013-10-30 07:12:20.125 303 12631.98 310.55 54761.07 88888.00 2013-10-30 07:12:20.250 303 12631.98 310.55 54761.10 88888.00 2013-10-30 07:12:20.375 303 12632.02 310.55 54761.07 88888.00 2013-10-30 07:12:20.500 303 12632.00 310.52 54761.07 88888.00 2013-10-30 07:12:20.625 303 12632.00 310.50 54761.07 88888.00 2013-10-30 07:12:20.750 303 12632.02 310.50 54761.10 88888.00 2013-10-30 07:12:20.875 303 12632.00 310.50 54761.10 88888.00 2013-10-30 07:12:21.000 303 12632.00 310.52 54761.07 88888.00 2013-10-30 07:12:21.125 303 12632.08 310.50 54761.07 88888.00 2013-10-30 07:12:21.250 303 12632.12 310.52 54761.07 88888.00 2013-10-30 07:12:21.375 303 12632.17 310.55 54761.10 88888.00 2013-10-30 07:12:21.500 303 12632.12 310.52 54761.12 88888.00 2013-10-30 07:12:21.625 303 12632.12 310.52 54761.10 88888.00 2013-10-30 07:12:21.750 303 12632.12 310.52 54761.10 88888.00 2013-10-30 07:12:21.875 303 12632.12 310.52 54761.10 88888.00 2013-10-30 07:12:22.000 303 12632.12 310.52 54761.07 88888.00 2013-10-30 07:12:22.125 303 12632.12 310.55 54761.10 88888.00 2013-10-30 07:12:22.250 303 12632.12 310.55 54761.15 88888.00 2013-10-30 07:12:22.375 303 12632.08 310.57 54761.15 88888.00 2013-10-30 07:12:22.500 303 12632.05 310.55 54761.15 88888.00 2013-10-30 07:12:22.625 303 12632.02 310.60 54761.15 88888.00 2013-10-30 07:12:22.750 303 12632.05 310.57 54761.18 88888.00 2013-10-30 07:12:22.875 303 12632.10 310.60 54761.18 88888.00 2013-10-30 07:12:23.000 303 12632.10 310.57 54761.18 88888.00 2013-10-30 07:12:23.125 303 12632.12 310.60 54761.20 88888.00 2013-10-30 07:12:23.250 303 12632.20 310.60 54761.22 88888.00 2013-10-30 07:12:23.375 303 12632.25 310.62 54761.22 88888.00 2013-10-30 07:12:23.500 303 12632.23 310.60 54761.22 88888.00 2013-10-30 07:12:23.625 303 12632.25 310.60 54761.22 88888.00 2013-10-30 07:12:23.750 303 12632.30 310.65 54761.22 88888.00 2013-10-30 07:12:23.875 303 12632.30 310.62 54761.22 88888.00 2013-10-30 07:12:24.000 303 12632.38 310.60 54761.20 88888.00 2013-10-30 07:12:24.125 303 12632.35 310.62 54761.22 88888.00 2013-10-30 07:12:24.250 303 12632.35 310.57 54761.18 88888.00 2013-10-30 07:12:24.375 303 12632.42 310.60 54761.20 88888.00 2013-10-30 07:12:24.500 303 12632.40 310.60 54761.25 88888.00 2013-10-30 07:12:24.625 303 12632.38 310.62 54761.28 88888.00 2013-10-30 07:12:24.750 303 12632.33 310.65 54761.25 88888.00 2013-10-30 07:12:24.875 303 12632.30 310.62 54761.25 88888.00 2013-10-30 07:12:25.000 303 12632.35 310.60 54761.22 88888.00 2013-10-30 07:12:25.125 303 12632.27 310.62 54761.25 88888.00 2013-10-30 07:12:25.250 303 12632.25 310.60 54761.28 88888.00 2013-10-30 07:12:25.375 303 12632.23 310.62 54761.20 88888.00 2013-10-30 07:12:25.500 303 12632.25 310.60 54761.18 88888.00 2013-10-30 07:12:25.625 303 12632.35 310.60 54761.18 88888.00 2013-10-30 07:12:25.750 303 12632.42 310.60 54761.15 88888.00 2013-10-30 07:12:25.875 303 12632.42 310.62 54761.18 88888.00 2013-10-30 07:12:26.000 303 12632.42 310.62 54761.18 88888.00 2013-10-30 07:12:26.125 303 12632.40 310.60 54761.15 88888.00 2013-10-30 07:12:26.250 303 12632.35 310.57 54761.15 88888.00 2013-10-30 07:12:26.375 303 12632.42 310.62 54761.15 88888.00 2013-10-30 07:12:26.500 303 12632.52 310.65 54761.15 88888.00 2013-10-30 07:12:26.625 303 12632.55 310.65 54761.12 88888.00 2013-10-30 07:12:26.750 303 12632.50 310.68 54761.10 88888.00 2013-10-30 07:12:26.875 303 12632.52 310.68 54761.10 88888.00 2013-10-30 07:12:27.000 303 12632.60 310.68 54761.12 88888.00 2013-10-30 07:12:27.125 303 12632.62 310.68 54761.12 88888.00 2013-10-30 07:12:27.250 303 12632.55 310.70 54761.07 88888.00 2013-10-30 07:12:27.375 303 12632.62 310.75 54761.12 88888.00 2013-10-30 07:12:27.500 303 12632.73 310.77 54761.12 88888.00 2013-10-30 07:12:27.625 303 12632.65 310.77 54761.05 88888.00 2013-10-30 07:12:27.750 303 12632.60 310.82 54761.05 88888.00 2013-10-30 07:12:27.875 303 12632.70 310.82 54761.05 88888.00 2013-10-30 07:12:28.000 303 12632.77 310.88 54761.07 88888.00 2013-10-30 07:12:28.125 303 12632.80 310.88 54761.07 88888.00 2013-10-30 07:12:28.250 303 12632.77 310.88 54761.07 88888.00 2013-10-30 07:12:28.375 303 12632.80 310.90 54761.07 88888.00 2013-10-30 07:12:28.500 303 12632.83 310.95 54761.10 88888.00 2013-10-30 07:12:28.625 303 12632.88 310.98 54761.07 88888.00 2013-10-30 07:12:28.750 303 12632.95 310.98 54761.07 88888.00 2013-10-30 07:12:28.875 303 12632.95 310.95 54761.07 88888.00 2013-10-30 07:12:29.000 303 12632.98 310.98 54761.07 88888.00 2013-10-30 07:12:29.125 303 12632.95 311.00 54761.12 88888.00 2013-10-30 07:12:29.250 303 12632.98 311.05 54761.12 88888.00 2013-10-30 07:12:29.375 303 12633.02 311.07 54761.10 88888.00 2013-10-30 07:12:29.500 303 12633.00 311.05 54761.10 88888.00 2013-10-30 07:12:29.625 303 12633.00 311.05 54761.15 88888.00 2013-10-30 07:12:29.750 303 12633.05 311.10 54761.18 88888.00 2013-10-30 07:12:29.875 303 12633.10 311.15 54761.18 88888.00 2013-10-30 07:12:30.000 303 12633.15 311.18 54761.18 88888.00 2013-10-30 07:12:30.125 303 12633.25 311.20 54761.18 88888.00 2013-10-30 07:12:30.250 303 12633.20 311.23 54761.20 88888.00 2013-10-30 07:12:30.375 303 12633.17 311.27 54761.20 88888.00 2013-10-30 07:12:30.500 303 12633.17 311.25 54761.22 88888.00 2013-10-30 07:12:30.625 303 12633.20 311.25 54761.22 88888.00 2013-10-30 07:12:30.750 303 12633.30 311.25 54761.22 88888.00 2013-10-30 07:12:30.875 303 12633.38 311.25 54761.25 88888.00 2013-10-30 07:12:31.000 303 12633.33 311.27 54761.28 88888.00 2013-10-30 07:12:31.125 303 12633.30 311.30 54761.32 88888.00 2013-10-30 07:12:31.250 303 12633.35 311.27 54761.40 88888.00 2013-10-30 07:12:31.375 303 12633.45 311.32 54761.40 88888.00 2013-10-30 07:12:31.500 303 12633.48 311.32 54761.38 88888.00 2013-10-30 07:12:31.625 303 12633.52 311.32 54761.40 88888.00 2013-10-30 07:12:31.750 303 12633.58 311.32 54761.40 88888.00 2013-10-30 07:12:31.875 303 12633.58 311.30 54761.38 88888.00 2013-10-30 07:12:32.000 303 12633.60 311.30 54761.35 88888.00 2013-10-30 07:12:32.125 303 12633.60 311.30 54761.38 88888.00 2013-10-30 07:12:32.250 303 12633.65 311.35 54761.40 88888.00 2013-10-30 07:12:32.375 303 12633.65 311.32 54761.38 88888.00 2013-10-30 07:12:32.500 303 12633.60 311.27 54761.38 88888.00 2013-10-30 07:12:32.625 303 12633.58 311.27 54761.38 88888.00 2013-10-30 07:12:32.750 303 12633.58 311.27 54761.40 88888.00 2013-10-30 07:12:32.875 303 12633.58 311.30 54761.40 88888.00 2013-10-30 07:12:33.000 303 12633.60 311.32 54761.38 88888.00 2013-10-30 07:12:33.125 303 12633.62 311.32 54761.40 88888.00 2013-10-30 07:12:33.250 303 12633.62 311.30 54761.40 88888.00 2013-10-30 07:12:33.375 303 12633.62 311.30 54761.38 88888.00 2013-10-30 07:12:33.500 303 12633.62 311.35 54761.40 88888.00 2013-10-30 07:12:33.625 303 12633.65 311.38 54761.43 88888.00 2013-10-30 07:12:33.750 303 12633.70 311.40 54761.43 88888.00 2013-10-30 07:12:33.875 303 12633.70 311.38 54761.43 88888.00 2013-10-30 07:12:34.000 303 12633.73 311.38 54761.43 88888.00 2013-10-30 07:12:34.125 303 12633.65 311.40 54761.38 88888.00 2013-10-30 07:12:34.250 303 12633.65 311.40 54761.43 88888.00 2013-10-30 07:12:34.375 303 12633.73 311.43 54761.45 88888.00 2013-10-30 07:12:34.500 303 12633.75 311.45 54761.45 88888.00 2013-10-30 07:12:34.625 303 12633.77 311.45 54761.45 88888.00 2013-10-30 07:12:34.750 303 12633.75 311.52 54761.47 88888.00 2013-10-30 07:12:34.875 303 12633.73 311.57 54761.47 88888.00 2013-10-30 07:12:35.000 303 12633.70 311.57 54761.43 88888.00 2013-10-30 07:12:35.125 303 12633.73 311.60 54761.43 88888.00 2013-10-30 07:12:35.250 303 12633.70 311.65 54761.45 88888.00 2013-10-30 07:12:35.375 303 12633.65 311.68 54761.45 88888.00 2013-10-30 07:12:35.500 303 12633.60 311.70 54761.47 88888.00 2013-10-30 07:12:35.625 303 12633.65 311.75 54761.53 88888.00 2013-10-30 07:12:35.750 303 12633.67 311.82 54761.53 88888.00 2013-10-30 07:12:35.875 303 12633.67 311.85 54761.53 88888.00 2013-10-30 07:12:36.000 303 12633.62 311.90 54761.53 88888.00 2013-10-30 07:12:36.125 303 12633.60 311.93 54761.55 88888.00 2013-10-30 07:12:36.250 303 12633.58 311.93 54761.53 88888.00 2013-10-30 07:12:36.375 303 12633.62 311.98 54761.53 88888.00 2013-10-30 07:12:36.500 303 12633.65 312.00 54761.53 88888.00 2013-10-30 07:12:36.625 303 12633.62 312.05 54761.55 88888.00 2013-10-30 07:12:36.750 303 12633.58 312.10 54761.57 88888.00 2013-10-30 07:12:36.875 303 12633.52 312.15 54761.57 88888.00 2013-10-30 07:12:37.000 303 12633.52 312.18 54761.57 88888.00 2013-10-30 07:12:37.125 303 12633.52 312.25 54761.60 88888.00 2013-10-30 07:12:37.250 303 12633.50 312.27 54761.60 88888.00 2013-10-30 07:12:37.375 303 12633.48 312.30 54761.62 88888.00 2013-10-30 07:12:37.500 303 12633.40 312.35 54761.62 88888.00 2013-10-30 07:12:37.625 303 12633.27 312.38 54761.60 88888.00 2013-10-30 07:12:37.750 303 12633.23 312.43 54761.62 88888.00 2013-10-30 07:12:37.875 303 12633.27 312.48 54761.60 88888.00 2013-10-30 07:12:38.000 303 12633.23 312.52 54761.60 88888.00 2013-10-30 07:12:38.125 303 12633.10 312.55 54761.65 88888.00 2013-10-30 07:12:38.250 303 12633.10 312.60 54761.62 88888.00 2013-10-30 07:12:38.375 303 12633.08 312.62 54761.65 88888.00 2013-10-30 07:12:38.500 303 12633.00 312.68 54761.68 88888.00 2013-10-30 07:12:38.625 303 12632.92 312.73 54761.68 88888.00 2013-10-30 07:12:38.750 303 12632.85 312.77 54761.68 88888.00 2013-10-30 07:12:38.875 303 12632.83 312.80 54761.72 88888.00 2013-10-30 07:12:39.000 303 12632.85 312.82 54761.72 88888.00 2013-10-30 07:12:39.125 303 12632.77 312.85 54761.72 88888.00 2013-10-30 07:12:39.250 303 12632.73 312.88 54761.70 88888.00 2013-10-30 07:12:39.375 303 12632.75 312.95 54761.72 88888.00 2013-10-30 07:12:39.500 303 12632.73 313.02 54761.75 88888.00 2013-10-30 07:12:39.625 303 12632.60 313.02 54761.75 88888.00 2013-10-30 07:12:39.750 303 12632.50 313.07 54761.75 88888.00 2013-10-30 07:12:39.875 303 12632.48 313.15 54761.80 88888.00 2013-10-30 07:12:40.000 303 12632.42 313.18 54761.80 88888.00 2013-10-30 07:12:40.125 303 12632.35 313.20 54761.80 88888.00 2013-10-30 07:12:40.250 303 12632.30 313.23 54761.80 88888.00 2013-10-30 07:12:40.375 303 12632.23 313.23 54761.80 88888.00 2013-10-30 07:12:40.500 303 12632.12 313.25 54761.80 88888.00 2013-10-30 07:12:40.625 303 12632.05 313.32 54761.85 88888.00 2013-10-30 07:12:40.750 303 12631.98 313.38 54761.85 88888.00 2013-10-30 07:12:40.875 303 12631.98 313.45 54761.88 88888.00 2013-10-30 07:12:41.000 303 12631.95 313.50 54761.88 88888.00 2013-10-30 07:12:41.125 303 12631.88 313.52 54761.85 88888.00 2013-10-30 07:12:41.250 303 12631.83 313.55 54761.88 88888.00 2013-10-30 07:12:41.375 303 12631.88 313.60 54761.90 88888.00 2013-10-30 07:12:41.500 303 12631.83 313.62 54761.88 88888.00 2013-10-30 07:12:41.625 303 12631.70 313.65 54761.88 88888.00 2013-10-30 07:12:41.750 303 12631.67 313.65 54761.90 88888.00 2013-10-30 07:12:41.875 303 12631.70 313.70 54761.90 88888.00 2013-10-30 07:12:42.000 303 12631.67 313.75 54761.90 88888.00 2013-10-30 07:12:42.125 303 12631.60 313.80 54761.93 88888.00 2013-10-30 07:12:42.250 303 12631.50 313.77 54761.95 88888.00 2013-10-30 07:12:42.375 303 12631.48 313.77 54761.93 88888.00 2013-10-30 07:12:42.500 303 12631.45 313.82 54761.95 88888.00 2013-10-30 07:12:42.625 303 12631.42 313.88 54761.95 88888.00 2013-10-30 07:12:42.750 303 12631.40 313.88 54761.95 88888.00 2013-10-30 07:12:42.875 303 12631.38 313.90 54761.97 88888.00 2013-10-30 07:12:43.000 303 12631.35 313.93 54762.00 88888.00 2013-10-30 07:12:43.125 303 12631.30 313.98 54762.03 88888.00 2013-10-30 07:12:43.250 303 12631.20 313.98 54762.05 88888.00 2013-10-30 07:12:43.375 303 12631.17 314.00 54762.03 88888.00 2013-10-30 07:12:43.500 303 12631.12 314.02 54762.03 88888.00 2013-10-30 07:12:43.625 303 12631.15 314.05 54762.07 88888.00 2013-10-30 07:12:43.750 303 12631.15 314.07 54762.05 88888.00 2013-10-30 07:12:43.875 303 12631.17 314.10 54762.05 88888.00 2013-10-30 07:12:44.000 303 12631.12 314.15 54762.07 88888.00 2013-10-30 07:12:44.125 303 12631.02 314.18 54762.05 88888.00 2013-10-30 07:12:44.250 303 12631.00 314.18 54762.05 88888.00 2013-10-30 07:12:44.375 303 12631.02 314.18 54762.07 88888.00 2013-10-30 07:12:44.500 303 12630.90 314.18 54762.05 88888.00 2013-10-30 07:12:44.625 303 12630.80 314.23 54762.07 88888.00 2013-10-30 07:12:44.750 303 12630.80 314.27 54762.10 88888.00 2013-10-30 07:12:44.875 303 12630.70 314.30 54762.10 88888.00 2013-10-30 07:12:45.000 303 12630.67 314.30 54762.10 88888.00 2013-10-30 07:12:45.125 303 12630.65 314.30 54762.12 88888.00 2013-10-30 07:12:45.250 303 12630.62 314.32 54762.15 88888.00 2013-10-30 07:12:45.375 303 12630.55 314.35 54762.15 88888.00 2013-10-30 07:12:45.500 303 12630.48 314.40 54762.12 88888.00 2013-10-30 07:12:45.625 303 12630.50 314.45 54762.18 88888.00 2013-10-30 07:12:45.750 303 12630.48 314.48 54762.18 88888.00 2013-10-30 07:12:45.875 303 12630.45 314.50 54762.18 88888.00 2013-10-30 07:12:46.000 303 12630.45 314.55 54762.15 88888.00 2013-10-30 07:12:46.125 303 12630.40 314.55 54762.12 88888.00 2013-10-30 07:12:46.250 303 12630.38 314.57 54762.15 88888.00 2013-10-30 07:12:46.375 303 12630.35 314.60 54762.18 88888.00 2013-10-30 07:12:46.500 303 12630.35 314.65 54762.18 88888.00 2013-10-30 07:12:46.625 303 12630.35 314.68 54762.20 88888.00 2013-10-30 07:12:46.750 303 12630.30 314.70 54762.18 88888.00 2013-10-30 07:12:46.875 303 12630.25 314.70 54762.15 88888.00 2013-10-30 07:12:47.000 303 12630.23 314.75 54762.18 88888.00 2013-10-30 07:12:47.125 303 12630.25 314.80 54762.20 88888.00 2013-10-30 07:12:47.250 303 12630.23 314.80 54762.20 88888.00 2013-10-30 07:12:47.375 303 12630.20 314.85 54762.22 88888.00 2013-10-30 07:12:47.500 303 12630.17 314.88 54762.20 88888.00 2013-10-30 07:12:47.625 303 12630.17 314.90 54762.15 88888.00 2013-10-30 07:12:47.750 303 12630.15 314.93 54762.15 88888.00 2013-10-30 07:12:47.875 303 12630.10 314.95 54762.18 88888.00 2013-10-30 07:12:48.000 303 12630.08 314.98 54762.18 88888.00 2013-10-30 07:12:48.125 303 12630.05 315.00 54762.18 88888.00 2013-10-30 07:12:48.250 303 12630.12 314.98 54762.20 88888.00 2013-10-30 07:12:48.375 303 12630.20 315.00 54762.18 88888.00 2013-10-30 07:12:48.500 303 12630.17 315.02 54762.18 88888.00 2013-10-30 07:12:48.625 303 12630.12 315.02 54762.20 88888.00 2013-10-30 07:12:48.750 303 12630.15 315.05 54762.22 88888.00 2013-10-30 07:12:48.875 303 12630.12 315.05 54762.25 88888.00 2013-10-30 07:12:49.000 303 12630.15 315.05 54762.22 88888.00 2013-10-30 07:12:49.125 303 12630.12 315.05 54762.22 88888.00 2013-10-30 07:12:49.250 303 12630.12 315.02 54762.18 88888.00 2013-10-30 07:12:49.375 303 12630.17 315.05 54762.10 88888.00 2013-10-30 07:12:49.500 303 12630.12 315.05 54762.12 88888.00 2013-10-30 07:12:49.625 303 12630.08 315.02 54762.10 88888.00 2013-10-30 07:12:49.750 303 12630.10 315.02 54762.12 88888.00 2013-10-30 07:12:49.875 303 12630.20 315.05 54762.15 88888.00 2013-10-30 07:12:50.000 303 12630.23 315.00 54762.12 88888.00 2013-10-30 07:12:50.125 303 12630.20 315.00 54762.15 88888.00 2013-10-30 07:12:50.250 303 12630.27 315.00 54762.15 88888.00 2013-10-30 07:12:50.375 303 12630.33 314.98 54762.12 88888.00 2013-10-30 07:12:50.500 303 12630.30 314.95 54762.12 88888.00 2013-10-30 07:12:50.625 303 12630.27 314.98 54762.12 88888.00 2013-10-30 07:12:50.750 303 12630.27 315.00 54762.12 88888.00 2013-10-30 07:12:50.875 303 12630.20 314.95 54762.10 88888.00 2013-10-30 07:12:51.000 303 12630.17 314.93 54762.07 88888.00 2013-10-30 07:12:51.125 303 12630.25 314.93 54762.05 88888.00 2013-10-30 07:12:51.250 303 12630.27 314.90 54762.07 88888.00 2013-10-30 07:12:51.375 303 12630.27 314.90 54762.05 88888.00 2013-10-30 07:12:51.500 303 12630.25 314.90 54762.03 88888.00 2013-10-30 07:12:51.625 303 12630.23 314.93 54762.10 88888.00 2013-10-30 07:12:51.750 303 12630.25 314.90 54762.10 88888.00 2013-10-30 07:12:51.875 303 12630.27 314.85 54762.00 88888.00 2013-10-30 07:12:52.000 303 12630.25 314.85 54761.97 88888.00 2013-10-30 07:12:52.125 303 12630.27 314.85 54762.03 88888.00 2013-10-30 07:12:52.250 303 12630.30 314.82 54762.05 88888.00 2013-10-30 07:12:52.375 303 12630.35 314.88 54762.05 88888.00 2013-10-30 07:12:52.500 303 12630.40 314.85 54762.05 88888.00 2013-10-30 07:12:52.625 303 12630.38 314.85 54762.05 88888.00 2013-10-30 07:12:52.750 303 12630.30 314.82 54762.05 88888.00 2013-10-30 07:12:52.875 303 12630.30 314.85 54762.05 88888.00 2013-10-30 07:12:53.000 303 12630.33 314.82 54762.05 88888.00 2013-10-30 07:12:53.125 303 12630.33 314.82 54762.05 88888.00 2013-10-30 07:12:53.250 303 12630.33 314.80 54762.07 88888.00 2013-10-30 07:12:53.375 303 12630.38 314.85 54762.07 88888.00 2013-10-30 07:12:53.500 303 12630.35 314.85 54762.10 88888.00 2013-10-30 07:12:53.625 303 12630.38 314.85 54762.15 88888.00 2013-10-30 07:12:53.750 303 12630.30 314.82 54762.12 88888.00 2013-10-30 07:12:53.875 303 12630.30 314.85 54762.15 88888.00 2013-10-30 07:12:54.000 303 12630.25 314.82 54762.15 88888.00 2013-10-30 07:12:54.125 303 12630.17 314.80 54762.15 88888.00 2013-10-30 07:12:54.250 303 12630.20 314.82 54762.18 88888.00 2013-10-30 07:12:54.375 303 12630.20 314.82 54762.22 88888.00 2013-10-30 07:12:54.500 303 12630.20 314.82 54762.22 88888.00 2013-10-30 07:12:54.625 303 12630.17 314.80 54762.20 88888.00 2013-10-30 07:12:54.750 303 12630.15 314.80 54762.20 88888.00 2013-10-30 07:12:54.875 303 12630.10 314.80 54762.25 88888.00 2013-10-30 07:12:55.000 303 12630.08 314.77 54762.28 88888.00 2013-10-30 07:12:55.125 303 12630.05 314.75 54762.30 88888.00 2013-10-30 07:12:55.250 303 12630.08 314.75 54762.35 88888.00 2013-10-30 07:12:55.375 303 12630.15 314.75 54762.38 88888.00 2013-10-30 07:12:55.500 303 12630.15 314.80 54762.35 88888.00 2013-10-30 07:12:55.625 303 12630.10 314.77 54762.32 88888.00 2013-10-30 07:12:55.750 303 12630.10 314.77 54762.35 88888.00 2013-10-30 07:12:55.875 303 12630.15 314.77 54762.32 88888.00 2013-10-30 07:12:56.000 303 12630.15 314.77 54762.32 88888.00 2013-10-30 07:12:56.125 303 12630.10 314.73 54762.32 88888.00 2013-10-30 07:12:56.250 303 12630.05 314.68 54762.35 88888.00 2013-10-30 07:12:56.375 303 12630.10 314.65 54762.32 88888.00 2013-10-30 07:12:56.500 303 12630.12 314.65 54762.32 88888.00 2013-10-30 07:12:56.625 303 12630.02 314.62 54762.35 88888.00 2013-10-30 07:12:56.750 303 12630.05 314.65 54762.35 88888.00 2013-10-30 07:12:56.875 303 12630.08 314.60 54762.35 88888.00 2013-10-30 07:12:57.000 303 12630.10 314.57 54762.32 88888.00 2013-10-30 07:12:57.125 303 12630.02 314.55 54762.32 88888.00 2013-10-30 07:12:57.250 303 12629.92 314.50 54762.30 88888.00 2013-10-30 07:12:57.375 303 12629.92 314.50 54762.35 88888.00 2013-10-30 07:12:57.500 303 12629.95 314.48 54762.38 88888.00 2013-10-30 07:12:57.625 303 12630.00 314.45 54762.35 88888.00 2013-10-30 07:12:57.750 303 12629.98 314.40 54762.32 88888.00 2013-10-30 07:12:57.875 303 12630.02 314.38 54762.32 88888.00 2013-10-30 07:12:58.000 303 12630.00 314.35 54762.35 88888.00 2013-10-30 07:12:58.125 303 12629.92 314.32 54762.38 88888.00 2013-10-30 07:12:58.250 303 12629.88 314.30 54762.35 88888.00 2013-10-30 07:12:58.375 303 12629.95 314.30 54762.38 88888.00 2013-10-30 07:12:58.500 303 12629.90 314.27 54762.40 88888.00 2013-10-30 07:12:58.625 303 12629.85 314.27 54762.43 88888.00 2013-10-30 07:12:58.750 303 12629.85 314.25 54762.40 88888.00 2013-10-30 07:12:58.875 303 12629.83 314.20 54762.40 88888.00 2013-10-30 07:12:59.000 303 12629.83 314.18 54762.40 88888.00 2013-10-30 07:12:59.125 303 12629.85 314.15 54762.40 88888.00 2013-10-30 07:12:59.250 303 12629.83 314.12 54762.43 88888.00 2013-10-30 07:12:59.375 303 12629.85 314.12 54762.43 88888.00 2013-10-30 07:12:59.500 303 12629.80 314.12 54762.43 88888.00 2013-10-30 07:12:59.625 303 12629.80 314.10 54762.45 88888.00 2013-10-30 07:12:59.750 303 12629.77 314.05 54762.40 88888.00 2013-10-30 07:12:59.875 303 12629.75 314.02 54762.43 88888.00 2013-10-30 07:13:00.000 303 12629.75 313.98 54762.43 88888.00 2013-10-30 07:13:00.125 303 12629.80 313.95 54762.43 88888.00 2013-10-30 07:13:00.250 303 12629.77 313.95 54762.43 88888.00 2013-10-30 07:13:00.375 303 12629.77 313.95 54762.43 88888.00 2013-10-30 07:13:00.500 303 12629.73 313.95 54762.45 88888.00 2013-10-30 07:13:00.625 303 12629.62 313.95 54762.45 88888.00 2013-10-30 07:13:00.750 303 12629.67 313.95 54762.45 88888.00 2013-10-30 07:13:00.875 303 12629.73 313.90 54762.47 88888.00 2013-10-30 07:13:01.000 303 12629.67 313.88 54762.45 88888.00 2013-10-30 07:13:01.125 303 12629.70 313.88 54762.47 88888.00 2013-10-30 07:13:01.250 303 12629.67 313.85 54762.47 88888.00 2013-10-30 07:13:01.375 303 12629.58 313.82 54762.47 88888.00 2013-10-30 07:13:01.500 303 12629.55 313.80 54762.45 88888.00 2013-10-30 07:13:01.625 303 12629.55 313.80 54762.45 88888.00 2013-10-30 07:13:01.750 303 12629.58 313.80 54762.45 88888.00 2013-10-30 07:13:01.875 303 12629.52 313.80 54762.47 88888.00 2013-10-30 07:13:02.000 303 12629.52 313.75 54762.45 88888.00 2013-10-30 07:13:02.125 303 12629.52 313.77 54762.43 88888.00 2013-10-30 07:13:02.250 303 12629.52 313.75 54762.47 88888.00 2013-10-30 07:13:02.375 303 12629.55 313.75 54762.47 88888.00 2013-10-30 07:13:02.500 303 12629.55 313.70 54762.47 88888.00 2013-10-30 07:13:02.625 303 12629.52 313.68 54762.45 88888.00 2013-10-30 07:13:02.750 303 12629.48 313.65 54762.47 88888.00 2013-10-30 07:13:02.875 303 12629.48 313.65 54762.47 88888.00 2013-10-30 07:13:03.000 303 12629.52 313.65 54762.50 88888.00 2013-10-30 07:13:03.125 303 12629.58 313.62 54762.50 88888.00 2013-10-30 07:13:03.250 303 12629.55 313.57 54762.50 88888.00 2013-10-30 07:13:03.375 303 12629.52 313.52 54762.47 88888.00 2013-10-30 07:13:03.500 303 12629.45 313.48 54762.45 88888.00 2013-10-30 07:13:03.625 303 12629.45 313.48 54762.47 88888.00 2013-10-30 07:13:03.750 303 12629.50 313.45 54762.47 88888.00 2013-10-30 07:13:03.875 303 12629.48 313.40 54762.47 88888.00 2013-10-30 07:13:04.000 303 12629.50 313.38 54762.50 88888.00 2013-10-30 07:13:04.125 303 12629.55 313.32 54762.47 88888.00 2013-10-30 07:13:04.250 303 12629.52 313.27 54762.50 88888.00 2013-10-30 07:13:04.375 303 12629.52 313.25 54762.45 88888.00 2013-10-30 07:13:04.500 303 12629.55 313.20 54762.45 88888.00 2013-10-30 07:13:04.625 303 12629.55 313.20 54762.47 88888.00 2013-10-30 07:13:04.750 303 12629.62 313.15 54762.47 88888.00 2013-10-30 07:13:04.875 303 12629.58 313.10 54762.45 88888.00 2013-10-30 07:13:05.000 303 12629.52 313.05 54762.47 88888.00 2013-10-30 07:13:05.125 303 12629.55 313.00 54762.50 88888.00 2013-10-30 07:13:05.250 303 12629.52 312.95 54762.50 88888.00 2013-10-30 07:13:05.375 303 12629.55 312.95 54762.45 88888.00 2013-10-30 07:13:05.500 303 12629.58 312.90 54762.45 88888.00 2013-10-30 07:13:05.625 303 12629.62 312.90 54762.45 88888.00 2013-10-30 07:13:05.750 303 12629.67 312.85 54762.45 88888.00 2013-10-30 07:13:05.875 303 12629.65 312.82 54762.45 88888.00 2013-10-30 07:13:06.000 303 12629.60 312.80 54762.45 88888.00 2013-10-30 07:13:06.125 303 12629.55 312.77 54762.45 88888.00 2013-10-30 07:13:06.250 303 12629.55 312.75 54762.47 88888.00 2013-10-30 07:13:06.375 303 12629.62 312.75 54762.45 88888.00 2013-10-30 07:13:06.500 303 12629.67 312.73 54762.47 88888.00 2013-10-30 07:13:06.625 303 12629.70 312.70 54762.47 88888.00 2013-10-30 07:13:06.750 303 12629.70 312.68 54762.45 88888.00 2013-10-30 07:13:06.875 303 12629.65 312.65 54762.45 88888.00 2013-10-30 07:13:07.000 303 12629.62 312.60 54762.45 88888.00 2013-10-30 07:13:07.125 303 12629.62 312.57 54762.45 88888.00 2013-10-30 07:13:07.250 303 12629.60 312.55 54762.45 88888.00 2013-10-30 07:13:07.375 303 12629.62 312.55 54762.45 88888.00 2013-10-30 07:13:07.500 303 12629.65 312.52 54762.43 88888.00 2013-10-30 07:13:07.625 303 12629.67 312.50 54762.47 88888.00 2013-10-30 07:13:07.750 303 12629.67 312.50 54762.50 88888.00 2013-10-30 07:13:07.875 303 12629.67 312.45 54762.50 88888.00 2013-10-30 07:13:08.000 303 12629.73 312.45 54762.47 88888.00 2013-10-30 07:13:08.125 303 12629.75 312.40 54762.50 88888.00 2013-10-30 07:13:08.250 303 12629.75 312.40 54762.50 88888.00 2013-10-30 07:13:08.375 303 12629.83 312.40 54762.50 88888.00 2013-10-30 07:13:08.500 303 12629.88 312.35 54762.50 88888.00 2013-10-30 07:13:08.625 303 12629.90 312.32 54762.47 88888.00 2013-10-30 07:13:08.750 303 12629.88 312.35 54762.47 88888.00 2013-10-30 07:13:08.875 303 12629.83 312.35 54762.47 88888.00 2013-10-30 07:13:09.000 303 12629.83 312.32 54762.47 88888.00 2013-10-30 07:13:09.125 303 12629.83 312.30 54762.50 88888.00 2013-10-30 07:13:09.250 303 12629.88 312.27 54762.53 88888.00 2013-10-30 07:13:09.375 303 12629.92 312.27 54762.50 88888.00 2013-10-30 07:13:09.500 303 12629.83 312.27 54762.50 88888.00 2013-10-30 07:13:09.625 303 12629.83 312.23 54762.53 88888.00 2013-10-30 07:13:09.750 303 12629.88 312.23 54762.50 88888.00 2013-10-30 07:13:09.875 303 12629.85 312.20 54762.47 88888.00 2013-10-30 07:13:10.000 303 12629.83 312.20 54762.47 88888.00 2013-10-30 07:13:10.125 303 12629.85 312.20 54762.47 88888.00 2013-10-30 07:13:10.250 303 12629.85 312.18 54762.53 88888.00 2013-10-30 07:13:10.375 303 12629.90 312.18 54762.53 88888.00 2013-10-30 07:13:10.500 303 12629.95 312.18 54762.50 88888.00 2013-10-30 07:13:10.625 303 12629.92 312.15 54762.50 88888.00 2013-10-30 07:13:10.750 303 12629.90 312.15 54762.50 88888.00 2013-10-30 07:13:10.875 303 12629.95 312.15 54762.50 88888.00 2013-10-30 07:13:11.000 303 12629.98 312.10 54762.47 88888.00 2013-10-30 07:13:11.125 303 12630.02 312.10 54762.45 88888.00 2013-10-30 07:13:11.250 303 12630.00 312.12 54762.47 88888.00 2013-10-30 07:13:11.375 303 12629.95 312.12 54762.50 88888.00 2013-10-30 07:13:11.500 303 12629.95 312.05 54762.45 88888.00 2013-10-30 07:13:11.625 303 12629.95 312.00 54762.47 88888.00 2013-10-30 07:13:11.750 303 12630.02 312.02 54762.47 88888.00 2013-10-30 07:13:11.875 303 12630.05 312.02 54762.47 88888.00 2013-10-30 07:13:12.000 303 12630.02 312.00 54762.47 88888.00 2013-10-30 07:13:12.125 303 12629.98 312.00 54762.50 88888.00 2013-10-30 07:13:12.250 303 12629.98 311.98 54762.47 88888.00 2013-10-30 07:13:12.375 303 12630.02 312.00 54762.47 88888.00 2013-10-30 07:13:12.500 303 12630.05 312.00 54762.50 88888.00 2013-10-30 07:13:12.625 303 12630.08 312.00 54762.50 88888.00 2013-10-30 07:13:12.750 303 12630.08 311.98 54762.47 88888.00 2013-10-30 07:13:12.875 303 12630.05 311.95 54762.50 88888.00 2013-10-30 07:13:13.000 303 12630.02 311.95 54762.47 88888.00 2013-10-30 07:13:13.125 303 12630.02 311.93 54762.50 88888.00 2013-10-30 07:13:13.250 303 12630.00 311.90 54762.45 88888.00 2013-10-30 07:13:13.375 303 12630.05 311.93 54762.43 88888.00 2013-10-30 07:13:13.500 303 12630.05 311.95 54762.43 88888.00 2013-10-30 07:13:13.625 303 12630.05 311.93 54762.45 88888.00 2013-10-30 07:13:13.750 303 12630.08 311.93 54762.43 88888.00 2013-10-30 07:13:13.875 303 12630.08 311.95 54762.40 88888.00 2013-10-30 07:13:14.000 303 12630.08 311.95 54762.40 88888.00 2013-10-30 07:13:14.125 303 12630.05 311.93 54762.43 88888.00 2013-10-30 07:13:14.250 303 12629.98 311.90 54762.43 88888.00 2013-10-30 07:13:14.375 303 12630.00 311.95 54762.40 88888.00 2013-10-30 07:13:14.500 303 12630.00 311.98 54762.43 88888.00 2013-10-30 07:13:14.625 303 12630.05 311.98 54762.38 88888.00 2013-10-30 07:13:14.750 303 12630.02 311.93 54762.35 88888.00 2013-10-30 07:13:14.875 303 12629.98 311.90 54762.38 88888.00 2013-10-30 07:13:15.000 303 12629.98 311.98 54762.40 88888.00 2013-10-30 07:13:15.125 303 12630.00 312.00 54762.43 88888.00 2013-10-30 07:13:15.250 303 12629.98 312.00 54762.38 88888.00 2013-10-30 07:13:15.375 303 12630.02 312.00 54762.32 88888.00 2013-10-30 07:13:15.500 303 12629.98 312.00 54762.32 88888.00 2013-10-30 07:13:15.625 303 12629.95 312.02 54762.32 88888.00 2013-10-30 07:13:15.750 303 12629.95 312.00 54762.32 88888.00 2013-10-30 07:13:15.875 303 12630.02 312.00 54762.35 88888.00 2013-10-30 07:13:16.000 303 12630.02 312.02 54762.38 88888.00 2013-10-30 07:13:16.125 303 12630.00 312.05 54762.38 88888.00 2013-10-30 07:13:16.250 303 12630.02 312.02 54762.38 88888.00 2013-10-30 07:13:16.375 303 12629.98 312.05 54762.35 88888.00 2013-10-30 07:13:16.500 303 12630.00 312.05 54762.35 88888.00 2013-10-30 07:13:16.625 303 12630.00 312.07 54762.35 88888.00 2013-10-30 07:13:16.750 303 12630.02 312.10 54762.35 88888.00 2013-10-30 07:13:16.875 303 12630.02 312.07 54762.32 88888.00 2013-10-30 07:13:17.000 303 12630.00 312.10 54762.32 88888.00 2013-10-30 07:13:17.125 303 12629.98 312.10 54762.32 88888.00 2013-10-30 07:13:17.250 303 12629.92 312.10 54762.35 88888.00 2013-10-30 07:13:17.375 303 12629.98 312.15 54762.35 88888.00 2013-10-30 07:13:17.500 303 12630.02 312.15 54762.35 88888.00 2013-10-30 07:13:17.625 303 12630.00 312.20 54762.40 88888.00 2013-10-30 07:13:17.750 303 12629.98 312.20 54762.40 88888.00 2013-10-30 07:13:17.875 303 12629.95 312.18 54762.43 88888.00 2013-10-30 07:13:18.000 303 12629.98 312.20 54762.43 88888.00 2013-10-30 07:13:18.125 303 12630.05 312.23 54762.45 88888.00 2013-10-30 07:13:18.250 303 12630.05 312.25 54762.50 88888.00 2013-10-30 07:13:18.375 303 12630.05 312.30 54762.47 88888.00 2013-10-30 07:13:18.500 303 12630.08 312.32 54762.47 88888.00 2013-10-30 07:13:18.625 303 12630.08 312.32 54762.45 88888.00 2013-10-30 07:13:18.750 303 12630.02 312.35 54762.47 88888.00 2013-10-30 07:13:18.875 303 12629.98 312.35 54762.55 88888.00 2013-10-30 07:13:19.000 303 12630.00 312.38 54762.55 88888.00 2013-10-30 07:13:19.125 303 12630.02 312.38 54762.53 88888.00 2013-10-30 07:13:19.250 303 12629.95 312.40 54762.57 88888.00 2013-10-30 07:13:19.375 303 12629.98 312.45 54762.57 88888.00 2013-10-30 07:13:19.500 303 12629.95 312.48 54762.60 88888.00 2013-10-30 07:13:19.625 303 12629.98 312.45 54762.57 88888.00 2013-10-30 07:13:19.750 303 12630.02 312.48 54762.60 88888.00 2013-10-30 07:13:19.875 303 12630.00 312.48 54762.57 88888.00 2013-10-30 07:13:20.000 303 12630.02 312.52 54762.60 88888.00 2013-10-30 07:13:20.125 303 12630.05 312.52 54762.60 88888.00 2013-10-30 07:13:20.250 303 12630.08 312.50 54762.57 88888.00 2013-10-30 07:13:20.375 303 12630.12 312.57 54762.60 88888.00 2013-10-30 07:13:20.500 303 12630.08 312.60 54762.57 88888.00 2013-10-30 07:13:20.625 303 12630.00 312.60 54762.57 88888.00 2013-10-30 07:13:20.750 303 12629.98 312.57 54762.57 88888.00 2013-10-30 07:13:20.875 303 12630.05 312.60 54762.57 88888.00 2013-10-30 07:13:21.000 303 12630.08 312.62 54762.55 88888.00 2013-10-30 07:13:21.125 303 12630.08 312.68 54762.60 88888.00 2013-10-30 07:13:21.250 303 12630.05 312.68 54762.62 88888.00 2013-10-30 07:13:21.375 303 12630.08 312.68 54762.57 88888.00 2013-10-30 07:13:21.500 303 12630.12 312.70 54762.55 88888.00 2013-10-30 07:13:21.625 303 12630.10 312.75 54762.55 88888.00 2013-10-30 07:13:21.750 303 12630.05 312.75 54762.57 88888.00 2013-10-30 07:13:21.875 303 12630.05 312.77 54762.57 88888.00 2013-10-30 07:13:22.000 303 12630.05 312.80 54762.55 88888.00 2013-10-30 07:13:22.125 303 12630.08 312.80 54762.57 88888.00 2013-10-30 07:13:22.250 303 12630.10 312.80 54762.57 88888.00 2013-10-30 07:13:22.375 303 12630.17 312.82 54762.57 88888.00 2013-10-30 07:13:22.500 303 12630.15 312.88 54762.55 88888.00 2013-10-30 07:13:22.625 303 12630.08 312.90 54762.55 88888.00 2013-10-30 07:13:22.750 303 12630.05 312.95 54762.57 88888.00 2013-10-30 07:13:22.875 303 12630.02 312.93 54762.57 88888.00 2013-10-30 07:13:23.000 303 12630.08 312.95 54762.55 88888.00 2013-10-30 07:13:23.125 303 12630.05 312.95 54762.55 88888.00 2013-10-30 07:13:23.250 303 12630.02 313.00 54762.55 88888.00 2013-10-30 07:13:23.375 303 12630.05 313.05 54762.55 88888.00 2013-10-30 07:13:23.500 303 12630.00 313.05 54762.57 88888.00 2013-10-30 07:13:23.625 303 12629.98 313.07 54762.55 88888.00 2013-10-30 07:13:23.750 303 12630.00 313.12 54762.55 88888.00 2013-10-30 07:13:23.875 303 12630.02 313.18 54762.55 88888.00 2013-10-30 07:13:24.000 303 12630.02 313.15 54762.55 88888.00 2013-10-30 07:13:24.125 303 12630.05 313.18 54762.55 88888.00 2013-10-30 07:13:24.250 303 12630.00 313.20 54762.55 88888.00 2013-10-30 07:13:24.375 303 12629.98 313.23 54762.53 88888.00 2013-10-30 07:13:24.500 303 12629.95 313.25 54762.55 88888.00 2013-10-30 07:13:24.625 303 12629.92 313.27 54762.53 88888.00 2013-10-30 07:13:24.750 303 12629.92 313.30 54762.53 88888.00 2013-10-30 07:13:24.875 303 12629.92 313.35 54762.53 88888.00 2013-10-30 07:13:25.000 303 12629.92 313.35 54762.50 88888.00 2013-10-30 07:13:25.125 303 12629.92 313.40 54762.50 88888.00 2013-10-30 07:13:25.250 303 12629.92 313.40 54762.53 88888.00 2013-10-30 07:13:25.375 303 12629.90 313.43 54762.53 88888.00 2013-10-30 07:13:25.500 303 12629.83 313.48 54762.50 88888.00 2013-10-30 07:13:25.625 303 12629.83 313.50 54762.47 88888.00 2013-10-30 07:13:25.750 303 12629.85 313.50 54762.47 88888.00 2013-10-30 07:13:25.875 303 12629.83 313.52 54762.47 88888.00 2013-10-30 07:13:26.000 303 12629.83 313.57 54762.47 88888.00 2013-10-30 07:13:26.125 303 12629.85 313.60 54762.50 88888.00 2013-10-30 07:13:26.250 303 12629.80 313.60 54762.47 88888.00 2013-10-30 07:13:26.375 303 12629.77 313.60 54762.47 88888.00 2013-10-30 07:13:26.500 303 12629.75 313.65 54762.45 88888.00 2013-10-30 07:13:26.625 303 12629.75 313.70 54762.45 88888.00 2013-10-30 07:13:26.750 303 12629.80 313.75 54762.47 88888.00 2013-10-30 07:13:26.875 303 12629.85 313.77 54762.47 88888.00 2013-10-30 07:13:27.000 303 12629.75 313.77 54762.45 88888.00 2013-10-30 07:13:27.125 303 12629.70 313.80 54762.45 88888.00 2013-10-30 07:13:27.250 303 12629.65 313.82 54762.47 88888.00 2013-10-30 07:13:27.375 303 12629.70 313.88 54762.45 88888.00 2013-10-30 07:13:27.500 303 12629.67 313.90 54762.47 88888.00 2013-10-30 07:13:27.625 303 12629.65 313.98 54762.50 88888.00 2013-10-30 07:13:27.750 303 12629.60 314.00 54762.47 88888.00 2013-10-30 07:13:27.875 303 12629.55 314.00 54762.45 88888.00 2013-10-30 07:13:28.000 303 12629.52 314.07 54762.45 88888.00 2013-10-30 07:13:28.125 303 12629.48 314.10 54762.47 88888.00 2013-10-30 07:13:28.250 303 12629.42 314.15 54762.45 88888.00 2013-10-30 07:13:28.375 303 12629.40 314.18 54762.45 88888.00 2013-10-30 07:13:28.500 303 12629.38 314.20 54762.45 88888.00 2013-10-30 07:13:28.625 303 12629.33 314.20 54762.43 88888.00 2013-10-30 07:13:28.750 303 12629.33 314.27 54762.40 88888.00 2013-10-30 07:13:28.875 303 12629.27 314.30 54762.40 88888.00 2013-10-30 07:13:29.000 303 12629.27 314.35 54762.43 88888.00 2013-10-30 07:13:29.125 303 12629.27 314.38 54762.40 88888.00 2013-10-30 07:13:29.250 303 12629.15 314.35 54762.40 88888.00 2013-10-30 07:13:29.375 303 12629.17 314.40 54762.40 88888.00 2013-10-30 07:13:29.500 303 12629.15 314.45 54762.40 88888.00 2013-10-30 07:13:29.625 303 12629.15 314.48 54762.40 88888.00 2013-10-30 07:13:29.750 303 12629.12 314.55 54762.43 88888.00 2013-10-30 07:13:29.875 303 12629.05 314.57 54762.40 88888.00 2013-10-30 07:13:30.000 303 12629.08 314.60 54762.40 88888.00 2013-10-30 07:13:30.125 303 12629.02 314.62 54762.40 88888.00 2013-10-30 07:13:30.250 303 12628.90 314.68 54762.40 88888.00 2013-10-30 07:13:30.375 303 12628.83 314.73 54762.40 88888.00 2013-10-30 07:13:30.500 303 12628.80 314.73 54762.40 88888.00 2013-10-30 07:13:30.625 303 12628.85 314.80 54762.40 88888.00 2013-10-30 07:13:30.750 303 12628.85 314.82 54762.40 88888.00 2013-10-30 07:13:30.875 303 12628.85 314.82 54762.38 88888.00 2013-10-30 07:13:31.000 303 12628.85 314.88 54762.38 88888.00 2013-10-30 07:13:31.125 303 12628.77 314.93 54762.38 88888.00 2013-10-30 07:13:31.250 303 12628.65 314.93 54762.38 88888.00 2013-10-30 07:13:31.375 303 12628.65 314.95 54762.35 88888.00 2013-10-30 07:13:31.500 303 12628.62 314.98 54762.35 88888.00 2013-10-30 07:13:31.625 303 12628.58 315.00 54762.35 88888.00 2013-10-30 07:13:31.750 303 12628.52 315.05 54762.35 88888.00 2013-10-30 07:13:31.875 303 12628.52 315.10 54762.32 88888.00 2013-10-30 07:13:32.000 303 12628.55 315.12 54762.32 88888.00 2013-10-30 07:13:32.125 303 12628.50 315.18 54762.35 88888.00 2013-10-30 07:13:32.250 303 12628.42 315.23 54762.35 88888.00 2013-10-30 07:13:32.375 303 12628.42 315.25 54762.35 88888.00 2013-10-30 07:13:32.500 303 12628.42 315.25 54762.35 88888.00 2013-10-30 07:13:32.625 303 12628.45 315.27 54762.32 88888.00 2013-10-30 07:13:32.750 303 12628.38 315.27 54762.32 88888.00 2013-10-30 07:13:32.875 303 12628.30 315.30 54762.35 88888.00 2013-10-30 07:13:33.000 303 12628.25 315.32 54762.32 88888.00 2013-10-30 07:13:33.125 303 12628.27 315.35 54762.30 88888.00 2013-10-30 07:13:33.250 303 12628.20 315.40 54762.30 88888.00 2013-10-30 07:13:33.375 303 12628.15 315.40 54762.30 88888.00 2013-10-30 07:13:33.500 303 12628.15 315.43 54762.28 88888.00 2013-10-30 07:13:33.625 303 12628.17 315.48 54762.28 88888.00 2013-10-30 07:13:33.750 303 12628.15 315.48 54762.28 88888.00 2013-10-30 07:13:33.875 303 12628.12 315.48 54762.30 88888.00 2013-10-30 07:13:34.000 303 12628.10 315.48 54762.28 88888.00 2013-10-30 07:13:34.125 303 12628.08 315.50 54762.28 88888.00 2013-10-30 07:13:34.250 303 12628.00 315.52 54762.28 88888.00 2013-10-30 07:13:34.375 303 12628.02 315.55 54762.30 88888.00 2013-10-30 07:13:34.500 303 12628.00 315.57 54762.28 88888.00 2013-10-30 07:13:34.625 303 12628.05 315.60 54762.28 88888.00 2013-10-30 07:13:34.750 303 12627.98 315.65 54762.28 88888.00 2013-10-30 07:13:34.875 303 12627.95 315.70 54762.28 88888.00 2013-10-30 07:13:35.000 303 12627.95 315.68 54762.25 88888.00 2013-10-30 07:13:35.125 303 12627.90 315.68 54762.22 88888.00 2013-10-30 07:13:35.250 303 12627.85 315.62 54762.22 88888.00 2013-10-30 07:13:35.375 303 12627.90 315.68 54762.20 88888.00 2013-10-30 07:13:35.500 303 12627.90 315.65 54762.20 88888.00 2013-10-30 07:13:35.625 303 12627.88 315.65 54762.20 88888.00 2013-10-30 07:13:35.750 303 12627.83 315.70 54762.20 88888.00 2013-10-30 07:13:35.875 303 12627.85 315.70 54762.18 88888.00 2013-10-30 07:13:36.000 303 12627.80 315.73 54762.20 88888.00 2013-10-30 07:13:36.125 303 12627.75 315.73 54762.20 88888.00 2013-10-30 07:13:36.250 303 12627.70 315.75 54762.18 88888.00 2013-10-30 07:13:36.375 303 12627.75 315.80 54762.18 88888.00 2013-10-30 07:13:36.500 303 12627.77 315.82 54762.18 88888.00 2013-10-30 07:13:36.625 303 12627.70 315.80 54762.18 88888.00 2013-10-30 07:13:36.750 303 12627.65 315.85 54762.18 88888.00 2013-10-30 07:13:36.875 303 12627.60 315.88 54762.15 88888.00 2013-10-30 07:13:37.000 303 12627.60 315.88 54762.12 88888.00 2013-10-30 07:13:37.125 303 12627.52 315.85 54762.10 88888.00 2013-10-30 07:13:37.250 303 12627.48 315.88 54762.07 88888.00 2013-10-30 07:13:37.375 303 12627.50 315.90 54762.03 88888.00 2013-10-30 07:13:37.500 303 12627.50 315.90 54762.03 88888.00 2013-10-30 07:13:37.625 303 12627.45 315.93 54762.00 88888.00 2013-10-30 07:13:37.750 303 12627.42 315.93 54762.00 88888.00 2013-10-30 07:13:37.875 303 12627.40 315.95 54762.00 88888.00 2013-10-30 07:13:38.000 303 12627.40 315.95 54761.97 88888.00 2013-10-30 07:13:38.125 303 12627.38 315.98 54761.95 88888.00 2013-10-30 07:13:38.250 303 12627.30 316.00 54761.95 88888.00 2013-10-30 07:13:38.375 303 12627.30 316.00 54761.95 88888.00 2013-10-30 07:13:38.500 303 12627.27 316.00 54761.93 88888.00 2013-10-30 07:13:38.625 303 12627.30 316.05 54761.90 88888.00 2013-10-30 07:13:38.750 303 12627.30 316.10 54761.90 88888.00 2013-10-30 07:13:38.875 303 12627.23 316.12 54761.90 88888.00 2013-10-30 07:13:39.000 303 12627.17 316.15 54761.90 88888.00 2013-10-30 07:13:39.125 303 12627.17 316.18 54761.85 88888.00 2013-10-30 07:13:39.250 303 12627.20 316.18 54761.85 88888.00 2013-10-30 07:13:39.375 303 12627.23 316.20 54761.85 88888.00 2013-10-30 07:13:39.500 303 12627.15 316.25 54761.80 88888.00 2013-10-30 07:13:39.625 303 12627.15 316.25 54761.78 88888.00 2013-10-30 07:13:39.750 303 12627.12 316.30 54761.75 88888.00 2013-10-30 07:13:39.875 303 12627.15 316.32 54761.75 88888.00 2013-10-30 07:13:40.000 303 12627.15 316.35 54761.75 88888.00 2013-10-30 07:13:40.125 303 12627.12 316.38 54761.75 88888.00 2013-10-30 07:13:40.250 303 12627.08 316.38 54761.75 88888.00 2013-10-30 07:13:40.375 303 12627.08 316.38 54761.75 88888.00 2013-10-30 07:13:40.500 303 12627.08 316.40 54761.75 88888.00 2013-10-30 07:13:40.625 303 12627.05 316.43 54761.72 88888.00 2013-10-30 07:13:40.750 303 12627.02 316.48 54761.72 88888.00 2013-10-30 07:13:40.875 303 12627.02 316.48 54761.72 88888.00 2013-10-30 07:13:41.000 303 12627.08 316.45 54761.72 88888.00 2013-10-30 07:13:41.125 303 12627.10 316.48 54761.72 88888.00 2013-10-30 07:13:41.250 303 12627.02 316.48 54761.72 88888.00 2013-10-30 07:13:41.375 303 12627.00 316.52 54761.75 88888.00 2013-10-30 07:13:41.500 303 12627.05 316.52 54761.72 88888.00 2013-10-30 07:13:41.625 303 12627.10 316.57 54761.72 88888.00 2013-10-30 07:13:41.750 303 12627.10 316.60 54761.72 88888.00 2013-10-30 07:13:41.875 303 12627.08 316.62 54761.70 88888.00 2013-10-30 07:13:42.000 303 12627.05 316.57 54761.68 88888.00 2013-10-30 07:13:42.125 303 12627.08 316.65 54761.70 88888.00 2013-10-30 07:13:42.250 303 12627.10 316.65 54761.72 88888.00 2013-10-30 07:13:42.375 303 12627.15 316.68 54761.72 88888.00 2013-10-30 07:13:42.500 303 12627.17 316.70 54761.72 88888.00 2013-10-30 07:13:42.625 303 12627.15 316.70 54761.70 88888.00 2013-10-30 07:13:42.750 303 12627.12 316.73 54761.72 88888.00 2013-10-30 07:13:42.875 303 12627.05 316.75 54761.70 88888.00 2013-10-30 07:13:43.000 303 12627.00 316.73 54761.72 88888.00 2013-10-30 07:13:43.125 303 12627.02 316.73 54761.75 88888.00 2013-10-30 07:13:43.250 303 12627.05 316.75 54761.78 88888.00 2013-10-30 07:13:43.375 303 12627.05 316.75 54761.75 88888.00 2013-10-30 07:13:43.500 303 12627.08 316.77 54761.72 88888.00 2013-10-30 07:13:43.625 303 12627.10 316.80 54761.72 88888.00 2013-10-30 07:13:43.750 303 12627.08 316.77 54761.72 88888.00 2013-10-30 07:13:43.875 303 12627.05 316.80 54761.70 88888.00 2013-10-30 07:13:44.000 303 12627.08 316.82 54761.70 88888.00 2013-10-30 07:13:44.125 303 12627.08 316.82 54761.70 88888.00 2013-10-30 07:13:44.250 303 12627.05 316.82 54761.68 88888.00 2013-10-30 07:13:44.375 303 12627.12 316.82 54761.65 88888.00 2013-10-30 07:13:44.500 303 12627.10 316.85 54761.65 88888.00 2013-10-30 07:13:44.625 303 12627.10 316.88 54761.65 88888.00 2013-10-30 07:13:44.750 303 12627.08 316.90 54761.62 88888.00 2013-10-30 07:13:44.875 303 12627.10 316.93 54761.60 88888.00 2013-10-30 07:13:45.000 303 12627.12 316.93 54761.57 88888.00 2013-10-30 07:13:45.125 303 12627.08 316.95 54761.60 88888.00 2013-10-30 07:13:45.250 303 12627.08 316.95 54761.57 88888.00 2013-10-30 07:13:45.375 303 12627.10 316.98 54761.57 88888.00 2013-10-30 07:13:45.500 303 12627.12 317.02 54761.60 88888.00 2013-10-30 07:13:45.625 303 12627.15 317.02 54761.60 88888.00 2013-10-30 07:13:45.750 303 12627.08 317.05 54761.57 88888.00 2013-10-30 07:13:45.875 303 12627.05 317.10 54761.55 88888.00 2013-10-30 07:13:46.000 303 12627.08 317.12 54761.53 88888.00 2013-10-30 07:13:46.125 303 12627.12 317.12 54761.53 88888.00 2013-10-30 07:13:46.250 303 12627.12 317.15 54761.50 88888.00 2013-10-30 07:13:46.375 303 12627.15 317.18 54761.53 88888.00 2013-10-30 07:13:46.500 303 12627.10 317.25 54761.53 88888.00 2013-10-30 07:13:46.625 303 12627.02 317.27 54761.47 88888.00 2013-10-30 07:13:46.750 303 12626.98 317.32 54761.47 88888.00 2013-10-30 07:13:46.875 303 12626.92 317.32 54761.47 88888.00 2013-10-30 07:13:47.000 303 12626.98 317.32 54761.45 88888.00 2013-10-30 07:13:47.125 303 12627.00 317.35 54761.43 88888.00 2013-10-30 07:13:47.250 303 12627.05 317.38 54761.43 88888.00 2013-10-30 07:13:47.375 303 12627.10 317.43 54761.40 88888.00 2013-10-30 07:13:47.500 303 12627.12 317.45 54761.40 88888.00 2013-10-30 07:13:47.625 303 12627.15 317.48 54761.40 88888.00 2013-10-30 07:13:47.750 303 12627.12 317.50 54761.43 88888.00 2013-10-30 07:13:47.875 303 12627.08 317.55 54761.40 88888.00 2013-10-30 07:13:48.000 303 12627.02 317.57 54761.32 88888.00 2013-10-30 07:13:48.125 303 12627.00 317.57 54761.32 88888.00 2013-10-30 07:13:48.250 303 12626.92 317.60 54761.32 88888.00 2013-10-30 07:13:48.375 303 12626.98 317.65 54761.30 88888.00 2013-10-30 07:13:48.500 303 12627.00 317.68 54761.30 88888.00 2013-10-30 07:13:48.625 303 12626.98 317.70 54761.28 88888.00 2013-10-30 07:13:48.750 303 12626.95 317.73 54761.25 88888.00 2013-10-30 07:13:48.875 303 12626.95 317.77 54761.25 88888.00 2013-10-30 07:13:49.000 303 12626.95 317.82 54761.25 88888.00 2013-10-30 07:13:49.125 303 12626.88 317.88 54761.25 88888.00 2013-10-30 07:13:49.250 303 12626.83 317.93 54761.22 88888.00 2013-10-30 07:13:49.375 303 12626.85 317.93 54761.20 88888.00 2013-10-30 07:13:49.500 303 12626.85 317.98 54761.20 88888.00 2013-10-30 07:13:49.625 303 12626.88 318.02 54761.18 88888.00 2013-10-30 07:13:49.750 303 12626.83 318.05 54761.15 88888.00 2013-10-30 07:13:49.875 303 12626.77 318.05 54761.15 88888.00 2013-10-30 07:13:50.000 303 12626.73 318.07 54761.15 88888.00 2013-10-30 07:13:50.125 303 12626.67 318.12 54761.15 88888.00 2013-10-30 07:13:50.250 303 12626.62 318.18 54761.10 88888.00 2013-10-30 07:13:50.375 303 12626.62 318.23 54761.10 88888.00 2013-10-30 07:13:50.500 303 12626.65 318.25 54761.12 88888.00 2013-10-30 07:13:50.625 303 12626.65 318.30 54761.12 88888.00 2013-10-30 07:13:50.750 303 12626.62 318.35 54761.12 88888.00 2013-10-30 07:13:50.875 303 12626.58 318.38 54761.10 88888.00 2013-10-30 07:13:51.000 303 12626.58 318.40 54761.07 88888.00 2013-10-30 07:13:51.125 303 12626.58 318.43 54761.07 88888.00 2013-10-30 07:13:51.250 303 12626.58 318.48 54761.07 88888.00 2013-10-30 07:13:51.375 303 12626.55 318.52 54761.07 88888.00 2013-10-30 07:13:51.500 303 12626.48 318.60 54761.05 88888.00 2013-10-30 07:13:51.625 303 12626.42 318.60 54761.03 88888.00 2013-10-30 07:13:51.750 303 12626.38 318.65 54761.03 88888.00 2013-10-30 07:13:51.875 303 12626.35 318.68 54761.03 88888.00 2013-10-30 07:13:52.000 303 12626.33 318.70 54760.97 88888.00 2013-10-30 07:13:52.125 303 12626.33 318.77 54760.95 88888.00 2013-10-30 07:13:52.250 303 12626.20 318.77 54760.95 88888.00 2013-10-30 07:13:52.375 303 12626.12 318.77 54760.95 88888.00 2013-10-30 07:13:52.500 303 12626.05 318.80 54760.97 88888.00 2013-10-30 07:13:52.625 303 12626.15 318.90 54760.97 88888.00 2013-10-30 07:13:52.750 303 12626.23 318.95 54760.97 88888.00 2013-10-30 07:13:52.875 303 12626.15 318.98 54760.95 88888.00 2013-10-30 07:13:53.000 303 12626.05 319.00 54760.97 88888.00 2013-10-30 07:13:53.125 303 12625.98 319.05 54760.97 88888.00 2013-10-30 07:13:53.250 303 12625.88 319.05 54760.97 88888.00 2013-10-30 07:13:53.375 303 12625.80 319.12 54760.95 88888.00 2013-10-30 07:13:53.500 303 12625.70 319.18 54760.97 88888.00 2013-10-30 07:13:53.625 303 12625.67 319.18 54760.97 88888.00 2013-10-30 07:13:53.750 303 12625.65 319.20 54760.95 88888.00 2013-10-30 07:13:53.875 303 12625.60 319.27 54760.93 88888.00 2013-10-30 07:13:54.000 303 12625.52 319.32 54760.93 88888.00 2013-10-30 07:13:54.125 303 12625.48 319.35 54760.90 88888.00 2013-10-30 07:13:54.250 303 12625.45 319.40 54760.90 88888.00 2013-10-30 07:13:54.375 303 12625.48 319.43 54760.90 88888.00 2013-10-30 07:13:54.500 303 12625.40 319.40 54760.88 88888.00 2013-10-30 07:13:54.625 303 12625.33 319.48 54760.88 88888.00 2013-10-30 07:13:54.750 303 12625.30 319.50 54760.88 88888.00 2013-10-30 07:13:54.875 303 12625.30 319.55 54760.88 88888.00 2013-10-30 07:13:55.000 303 12625.27 319.60 54760.85 88888.00 2013-10-30 07:13:55.125 303 12625.15 319.60 54760.85 88888.00 2013-10-30 07:13:55.250 303 12625.08 319.57 54760.82 88888.00 2013-10-30 07:13:55.375 303 12625.02 319.62 54760.82 88888.00 2013-10-30 07:13:55.500 303 12624.92 319.65 54760.82 88888.00 2013-10-30 07:13:55.625 303 12624.95 319.77 54760.85 88888.00 2013-10-30 07:13:55.750 303 12624.90 319.80 54760.85 88888.00 2013-10-30 07:13:55.875 303 12624.85 319.82 54760.82 88888.00 2013-10-30 07:13:56.000 303 12624.80 319.88 54760.80 88888.00 2013-10-30 07:13:56.125 303 12624.75 319.88 54760.78 88888.00 2013-10-30 07:13:56.250 303 12624.75 319.93 54760.80 88888.00 2013-10-30 07:13:56.375 303 12624.67 319.95 54760.78 88888.00 2013-10-30 07:13:56.500 303 12624.62 319.98 54760.78 88888.00 2013-10-30 07:13:56.625 303 12624.55 320.02 54760.78 88888.00 2013-10-30 07:13:56.750 303 12624.52 320.05 54760.75 88888.00 2013-10-30 07:13:56.875 303 12624.48 320.05 54760.75 88888.00 2013-10-30 07:13:57.000 303 12624.38 320.05 54760.72 88888.00 2013-10-30 07:13:57.125 303 12624.35 320.10 54760.75 88888.00 2013-10-30 07:13:57.250 303 12624.30 320.12 54760.75 88888.00 2013-10-30 07:13:57.375 303 12624.33 320.15 54760.72 88888.00 2013-10-30 07:13:57.500 303 12624.33 320.18 54760.72 88888.00 2013-10-30 07:13:57.625 303 12624.30 320.20 54760.75 88888.00 2013-10-30 07:13:57.750 303 12624.23 320.25 54760.75 88888.00 2013-10-30 07:13:57.875 303 12624.17 320.25 54760.72 88888.00 2013-10-30 07:13:58.000 303 12624.15 320.30 54760.70 88888.00 2013-10-30 07:13:58.125 303 12624.12 320.30 54760.68 88888.00 2013-10-30 07:13:58.250 303 12624.10 320.35 54760.70 88888.00 2013-10-30 07:13:58.375 303 12624.08 320.35 54760.70 88888.00 2013-10-30 07:13:58.500 303 12624.00 320.40 54760.68 88888.00 2013-10-30 07:13:58.625 303 12623.92 320.43 54760.68 88888.00 2013-10-30 07:13:58.750 303 12623.85 320.45 54760.65 88888.00 2013-10-30 07:13:58.875 303 12623.83 320.50 54760.68 88888.00 2013-10-30 07:13:59.000 303 12623.80 320.52 54760.65 88888.00 2013-10-30 07:13:59.125 303 12623.70 320.57 54760.68 88888.00 2013-10-30 07:13:59.250 303 12623.62 320.57 54760.65 88888.00 2013-10-30 07:13:59.375 303 12623.58 320.60 54760.62 88888.00 2013-10-30 07:13:59.500 303 12623.60 320.65 54760.60 88888.00 2013-10-30 07:13:59.625 303 12623.58 320.68 54760.60 88888.00 2013-10-30 07:13:59.750 303 12623.55 320.70 54760.60 88888.00 2013-10-30 07:13:59.875 303 12623.55 320.70 54760.55 88888.00 2013-10-30 07:14:00.000 303 12623.48 320.70 54760.57 88888.00 2013-10-30 07:14:00.125 303 12623.40 320.70 54760.53 88888.00 2013-10-30 07:14:00.250 303 12623.33 320.73 54760.55 88888.00 2013-10-30 07:14:00.375 303 12623.33 320.80 54760.55 88888.00 2013-10-30 07:14:00.500 303 12623.25 320.80 54760.55 88888.00 2013-10-30 07:14:00.625 303 12623.20 320.82 54760.53 88888.00 2013-10-30 07:14:00.750 303 12623.20 320.82 54760.47 88888.00 2013-10-30 07:14:00.875 303 12623.17 320.82 54760.43 88888.00 2013-10-30 07:14:01.000 303 12623.12 320.85 54760.40 88888.00 2013-10-30 07:14:01.125 303 12623.10 320.90 54760.32 88888.00 2013-10-30 07:14:01.250 303 12623.05 320.90 54760.32 88888.00 2013-10-30 07:14:01.375 303 12623.05 320.90 54760.32 88888.00 2013-10-30 07:14:01.500 303 12623.00 320.95 54760.30 88888.00 2013-10-30 07:14:01.625 303 12622.95 320.98 54760.30 88888.00 2013-10-30 07:14:01.750 303 12622.90 321.00 54760.30 88888.00 2013-10-30 07:14:01.875 303 12622.85 321.02 54760.32 88888.00 2013-10-30 07:14:02.000 303 12622.75 321.05 54760.30 88888.00 2013-10-30 07:14:02.125 303 12622.67 321.07 54760.30 88888.00 2013-10-30 07:14:02.250 303 12622.60 321.10 54760.22 88888.00 2013-10-30 07:14:02.375 303 12622.60 321.15 54760.22 88888.00 2013-10-30 07:14:02.500 303 12622.62 321.20 54760.20 88888.00 2013-10-30 07:14:02.625 303 12622.52 321.20 54760.15 88888.00 2013-10-30 07:14:02.750 303 12622.52 321.25 54760.07 88888.00 2013-10-30 07:14:02.875 303 12622.50 321.25 54760.12 88888.00 2013-10-30 07:14:03.000 303 12622.45 321.30 54760.10 88888.00 2013-10-30 07:14:03.125 303 12622.40 321.35 54760.10 88888.00 2013-10-30 07:14:03.250 303 12622.35 321.38 54760.10 88888.00 2013-10-30 07:14:03.375 303 12622.33 321.40 54760.07 88888.00 2013-10-30 07:14:03.500 303 12622.30 321.48 54760.07 88888.00 2013-10-30 07:14:03.625 303 12622.25 321.52 54760.05 88888.00 2013-10-30 07:14:03.750 303 12622.17 321.50 54760.03 88888.00 2013-10-30 07:14:03.875 303 12622.15 321.55 54760.00 88888.00 2013-10-30 07:14:04.000 303 12622.12 321.57 54760.00 88888.00 2013-10-30 07:14:04.125 303 12622.10 321.57 54760.00 88888.00 2013-10-30 07:14:04.250 303 12622.02 321.60 54759.97 88888.00 2013-10-30 07:14:04.375 303 12622.05 321.62 54759.97 88888.00 2013-10-30 07:14:04.500 303 12622.02 321.65 54759.95 88888.00 2013-10-30 07:14:04.625 303 12621.98 321.65 54759.95 88888.00 2013-10-30 07:14:04.750 303 12621.92 321.70 54759.93 88888.00 2013-10-30 07:14:04.875 303 12621.85 321.70 54759.90 88888.00 2013-10-30 07:14:05.000 303 12621.83 321.73 54759.93 88888.00 2013-10-30 07:14:05.125 303 12621.80 321.77 54759.95 88888.00 2013-10-30 07:14:05.250 303 12621.75 321.77 54759.93 88888.00 2013-10-30 07:14:05.375 303 12621.77 321.82 54759.93 88888.00 2013-10-30 07:14:05.500 303 12621.80 321.85 54759.93 88888.00 2013-10-30 07:14:05.625 303 12621.80 321.88 54759.93 88888.00 2013-10-30 07:14:05.750 303 12621.75 321.90 54759.90 88888.00 2013-10-30 07:14:05.875 303 12621.67 321.95 54759.88 88888.00 2013-10-30 07:14:06.000 303 12621.65 322.00 54759.88 88888.00 2013-10-30 07:14:06.125 303 12621.60 322.05 54759.90 88888.00 2013-10-30 07:14:06.250 303 12621.62 322.05 54759.88 88888.00 2013-10-30 07:14:06.375 303 12621.62 322.10 54759.93 88888.00 2013-10-30 07:14:06.500 303 12621.52 322.15 54759.90 88888.00 2013-10-30 07:14:06.625 303 12621.45 322.12 54759.93 88888.00 2013-10-30 07:14:06.750 303 12621.40 322.20 54759.93 88888.00 2013-10-30 07:14:06.875 303 12621.38 322.20 54759.93 88888.00 2013-10-30 07:14:07.000 303 12621.30 322.23 54759.88 88888.00 2013-10-30 07:14:07.125 303 12621.30 322.25 54759.85 88888.00 2013-10-30 07:14:07.250 303 12621.23 322.27 54759.85 88888.00 2013-10-30 07:14:07.375 303 12621.20 322.30 54759.82 88888.00 2013-10-30 07:14:07.500 303 12621.23 322.35 54759.80 88888.00 2013-10-30 07:14:07.625 303 12621.23 322.38 54759.78 88888.00 2013-10-30 07:14:07.750 303 12621.20 322.35 54759.75 88888.00 2013-10-30 07:14:07.875 303 12621.10 322.35 54759.72 88888.00 2013-10-30 07:14:08.000 303 12621.05 322.38 54759.72 88888.00 2013-10-30 07:14:08.125 303 12621.00 322.38 54759.70 88888.00 2013-10-30 07:14:08.250 303 12621.02 322.40 54759.70 88888.00 2013-10-30 07:14:08.375 303 12621.08 322.43 54759.70 88888.00 2013-10-30 07:14:08.500 303 12621.10 322.43 54759.68 88888.00 2013-10-30 07:14:08.625 303 12621.08 322.48 54759.65 88888.00 2013-10-30 07:14:08.750 303 12621.02 322.48 54759.62 88888.00 2013-10-30 07:14:08.875 303 12620.90 322.50 54759.57 88888.00 2013-10-30 07:14:09.000 303 12620.92 322.48 54759.55 88888.00 2013-10-30 07:14:09.125 303 12620.90 322.50 54759.57 88888.00 2013-10-30 07:14:09.250 303 12620.85 322.52 54759.57 88888.00 2013-10-30 07:14:09.375 303 12620.80 322.52 54759.57 88888.00 2013-10-30 07:14:09.500 303 12620.77 322.55 54759.55 88888.00 2013-10-30 07:14:09.625 303 12620.77 322.57 54759.57 88888.00 2013-10-30 07:14:09.750 303 12620.77 322.57 54759.53 88888.00 2013-10-30 07:14:09.875 303 12620.77 322.60 54759.50 88888.00 2013-10-30 07:14:10.000 303 12620.77 322.60 54759.50 88888.00 2013-10-30 07:14:10.125 303 12620.75 322.60 54759.50 88888.00 2013-10-30 07:14:10.250 303 12620.67 322.57 54759.45 88888.00 2013-10-30 07:14:10.375 303 12620.62 322.57 54759.45 88888.00 2013-10-30 07:14:10.500 303 12620.55 322.57 54759.45 88888.00 2013-10-30 07:14:10.625 303 12620.52 322.55 54759.40 88888.00 2013-10-30 07:14:10.750 303 12620.55 322.60 54759.40 88888.00 2013-10-30 07:14:10.875 303 12620.60 322.57 54759.40 88888.00 2013-10-30 07:14:11.000 303 12620.58 322.57 54759.40 88888.00 2013-10-30 07:14:11.125 303 12620.58 322.55 54759.40 88888.00 2013-10-30 07:14:11.250 303 12620.55 322.57 54759.38 88888.00 2013-10-30 07:14:11.375 303 12620.50 322.60 54759.38 88888.00 2013-10-30 07:14:11.500 303 12620.52 322.60 54759.38 88888.00 2013-10-30 07:14:11.625 303 12620.50 322.60 54759.32 88888.00 2013-10-30 07:14:11.750 303 12620.42 322.57 54759.35 88888.00 2013-10-30 07:14:11.875 303 12620.40 322.57 54759.32 88888.00 2013-10-30 07:14:12.000 303 12620.40 322.57 54759.30 88888.00 2013-10-30 07:14:12.125 303 12620.45 322.55 54759.25 88888.00 2013-10-30 07:14:12.250 303 12620.42 322.55 54759.25 88888.00 2013-10-30 07:14:12.375 303 12620.38 322.57 54759.25 88888.00 2013-10-30 07:14:12.500 303 12620.35 322.60 54759.22 88888.00 2013-10-30 07:14:12.625 303 12620.35 322.60 54759.22 88888.00 2013-10-30 07:14:12.750 303 12620.35 322.62 54759.25 88888.00 2013-10-30 07:14:12.875 303 12620.27 322.68 54759.22 88888.00 2013-10-30 07:14:13.000 303 12620.25 322.65 54759.18 88888.00 2013-10-30 07:14:13.125 303 12620.25 322.68 54759.18 88888.00 2013-10-30 07:14:13.250 303 12620.23 322.70 54759.18 88888.00 2013-10-30 07:14:13.375 303 12620.25 322.68 54759.12 88888.00 2013-10-30 07:14:13.500 303 12620.17 322.68 54759.10 88888.00 2013-10-30 07:14:13.625 303 12620.12 322.68 54759.10 88888.00 2013-10-30 07:14:13.750 303 12620.08 322.70 54759.10 88888.00 2013-10-30 07:14:13.875 303 12620.08 322.73 54759.10 88888.00 2013-10-30 07:14:14.000 303 12620.10 322.73 54759.07 88888.00 2013-10-30 07:14:14.125 303 12620.10 322.73 54759.05 88888.00 2013-10-30 07:14:14.250 303 12620.08 322.73 54759.03 88888.00 2013-10-30 07:14:14.375 303 12620.08 322.73 54759.00 88888.00 2013-10-30 07:14:14.500 303 12620.08 322.73 54758.95 88888.00 2013-10-30 07:14:14.625 303 12620.05 322.70 54758.93 88888.00 2013-10-30 07:14:14.750 303 12620.05 322.73 54758.93 88888.00 2013-10-30 07:14:14.875 303 12620.02 322.73 54758.95 88888.00 2013-10-30 07:14:15.000 303 12620.05 322.73 54758.95 88888.00 2013-10-30 07:14:15.125 303 12620.10 322.75 54758.93 88888.00 2013-10-30 07:14:15.250 303 12620.12 322.73 54758.88 88888.00 2013-10-30 07:14:15.375 303 12620.15 322.77 54758.85 88888.00 2013-10-30 07:14:15.500 303 12620.12 322.82 54758.85 88888.00 2013-10-30 07:14:15.625 303 12620.08 322.82 54758.82 88888.00 2013-10-30 07:14:15.750 303 12620.05 322.80 54758.80 88888.00 2013-10-30 07:14:15.875 303 12620.00 322.82 54758.78 88888.00 2013-10-30 07:14:16.000 303 12620.00 322.85 54758.75 88888.00 2013-10-30 07:14:16.125 303 12619.98 322.88 54758.75 88888.00 2013-10-30 07:14:16.250 303 12619.98 322.88 54758.72 88888.00 2013-10-30 07:14:16.375 303 12619.98 322.90 54758.72 88888.00 2013-10-30 07:14:16.500 303 12619.98 322.93 54758.72 88888.00 2013-10-30 07:14:16.625 303 12619.98 322.90 54758.70 88888.00 2013-10-30 07:14:16.750 303 12619.95 322.93 54758.70 88888.00 2013-10-30 07:14:16.875 303 12620.00 322.95 54758.70 88888.00 2013-10-30 07:14:17.000 303 12620.02 322.93 54758.65 88888.00 2013-10-30 07:14:17.125 303 12619.98 322.90 54758.65 88888.00 2013-10-30 07:14:17.250 303 12619.95 322.90 54758.68 88888.00 2013-10-30 07:14:17.375 303 12619.90 322.93 54758.65 88888.00 2013-10-30 07:14:17.500 303 12619.90 322.93 54758.65 88888.00 2013-10-30 07:14:17.625 303 12619.92 322.93 54758.62 88888.00 2013-10-30 07:14:17.750 303 12619.92 322.93 54758.57 88888.00 2013-10-30 07:14:17.875 303 12619.90 322.95 54758.57 88888.00 2013-10-30 07:14:18.000 303 12619.88 322.90 54758.55 88888.00 2013-10-30 07:14:18.125 303 12619.85 322.90 54758.55 88888.00 2013-10-30 07:14:18.250 303 12619.83 322.90 54758.55 88888.00 2013-10-30 07:14:18.375 303 12619.85 322.90 54758.53 88888.00 2013-10-30 07:14:18.500 303 12619.90 322.93 54758.50 88888.00 2013-10-30 07:14:18.625 303 12619.90 322.93 54758.47 88888.00 2013-10-30 07:14:18.750 303 12619.83 322.93 54758.47 88888.00 2013-10-30 07:14:18.875 303 12619.75 322.95 54758.47 88888.00 2013-10-30 07:14:19.000 303 12619.75 323.00 54758.45 88888.00 2013-10-30 07:14:19.125 303 12619.73 323.00 54758.43 88888.00 2013-10-30 07:14:19.250 303 12619.65 322.98 54758.43 88888.00 2013-10-30 07:14:19.375 303 12619.70 323.02 54758.40 88888.00 2013-10-30 07:14:19.500 303 12619.70 323.05 54758.38 88888.00 2013-10-30 07:14:19.625 303 12619.67 323.10 54758.38 88888.00 2013-10-30 07:14:19.750 303 12619.75 323.12 54758.38 88888.00 2013-10-30 07:14:19.875 303 12619.73 323.12 54758.35 88888.00 2013-10-30 07:14:20.000 303 12619.65 323.12 54758.35 88888.00 2013-10-30 07:14:20.125 303 12619.58 323.12 54758.38 88888.00 2013-10-30 07:14:20.250 303 12619.52 323.12 54758.35 88888.00 2013-10-30 07:14:20.375 303 12619.50 323.15 54758.35 88888.00 2013-10-30 07:14:20.500 303 12619.42 323.15 54758.30 88888.00 2013-10-30 07:14:20.625 303 12619.42 323.18 54758.28 88888.00 2013-10-30 07:14:20.750 303 12619.45 323.20 54758.30 88888.00 2013-10-30 07:14:20.875 303 12619.42 323.18 54758.25 88888.00 2013-10-30 07:14:21.000 303 12619.38 323.18 54758.20 88888.00 2013-10-30 07:14:21.125 303 12619.35 323.20 54758.20 88888.00 2013-10-30 07:14:21.250 303 12619.30 323.20 54758.22 88888.00 2013-10-30 07:14:21.375 303 12619.30 323.25 54758.18 88888.00 2013-10-30 07:14:21.500 303 12619.27 323.20 54758.18 88888.00 2013-10-30 07:14:21.625 303 12619.30 323.20 54758.15 88888.00 2013-10-30 07:14:21.750 303 12619.27 323.23 54758.15 88888.00 2013-10-30 07:14:21.875 303 12619.27 323.23 54758.12 88888.00 2013-10-30 07:14:22.000 303 12619.30 323.25 54758.10 88888.00 2013-10-30 07:14:22.125 303 12619.25 323.25 54758.12 88888.00 2013-10-30 07:14:22.250 303 12619.20 323.25 54758.12 88888.00 2013-10-30 07:14:22.375 303 12619.20 323.25 54758.10 88888.00 2013-10-30 07:14:22.500 303 12619.17 323.27 54758.07 88888.00 2013-10-30 07:14:22.625 303 12619.20 323.27 54758.07 88888.00 2013-10-30 07:14:22.750 303 12619.17 323.27 54758.05 88888.00 2013-10-30 07:14:22.875 303 12619.08 323.27 54758.00 88888.00 2013-10-30 07:14:23.000 303 12619.02 323.25 54758.00 88888.00 2013-10-30 07:14:23.125 303 12619.05 323.27 54757.97 88888.00 2013-10-30 07:14:23.250 303 12618.98 323.27 54758.00 88888.00 2013-10-30 07:14:23.375 303 12619.00 323.27 54757.97 88888.00 2013-10-30 07:14:23.500 303 12618.98 323.30 54757.95 88888.00 2013-10-30 07:14:23.625 303 12618.90 323.32 54757.95 88888.00 2013-10-30 07:14:23.750 303 12618.80 323.30 54757.93 88888.00 2013-10-30 07:14:23.875 303 12618.77 323.30 54757.93 88888.00 2013-10-30 07:14:24.000 303 12618.85 323.35 54757.90 88888.00 2013-10-30 07:14:24.125 303 12618.85 323.35 54757.85 88888.00 2013-10-30 07:14:24.250 303 12618.75 323.35 54757.82 88888.00 2013-10-30 07:14:24.375 303 12618.75 323.38 54757.82 88888.00 2013-10-30 07:14:24.500 303 12618.77 323.38 54757.78 88888.00 2013-10-30 07:14:24.625 303 12618.77 323.38 54757.72 88888.00 2013-10-30 07:14:24.750 303 12618.75 323.40 54757.70 88888.00 2013-10-30 07:14:24.875 303 12618.73 323.43 54757.68 88888.00 2013-10-30 07:14:25.000 303 12618.77 323.43 54757.65 88888.00 2013-10-30 07:14:25.125 303 12618.75 323.43 54757.60 88888.00 2013-10-30 07:14:25.250 303 12618.75 323.45 54757.57 88888.00 2013-10-30 07:14:25.375 303 12618.73 323.48 54757.57 88888.00 2013-10-30 07:14:25.500 303 12618.67 323.52 54757.62 88888.00 2013-10-30 07:14:25.625 303 12618.58 323.52 54757.60 88888.00 2013-10-30 07:14:25.750 303 12618.58 323.55 54757.55 88888.00 2013-10-30 07:14:25.875 303 12618.60 323.55 54757.55 88888.00 2013-10-30 07:14:26.000 303 12618.52 323.52 54757.53 88888.00 2013-10-30 07:14:26.125 303 12618.48 323.55 54757.50 88888.00 2013-10-30 07:14:26.250 303 12618.52 323.55 54757.50 88888.00 2013-10-30 07:14:26.375 303 12618.52 323.55 54757.45 88888.00 2013-10-30 07:14:26.500 303 12618.42 323.57 54757.40 88888.00 2013-10-30 07:14:26.625 303 12618.42 323.60 54757.40 88888.00 2013-10-30 07:14:26.750 303 12618.48 323.57 54757.40 88888.00 2013-10-30 07:14:26.875 303 12618.50 323.57 54757.35 88888.00 2013-10-30 07:14:27.000 303 12618.50 323.60 54757.35 88888.00 2013-10-30 07:14:27.125 303 12618.40 323.57 54757.32 88888.00 2013-10-30 07:14:27.250 303 12618.35 323.52 54757.32 88888.00 2013-10-30 07:14:27.375 303 12618.38 323.55 54757.32 88888.00 2013-10-30 07:14:27.500 303 12618.40 323.57 54757.30 88888.00 2013-10-30 07:14:27.625 303 12618.40 323.57 54757.30 88888.00 2013-10-30 07:14:27.750 303 12618.50 323.62 54757.30 88888.00 2013-10-30 07:14:27.875 303 12618.45 323.65 54757.28 88888.00 2013-10-30 07:14:28.000 303 12618.38 323.62 54757.25 88888.00 2013-10-30 07:14:28.125 303 12618.33 323.62 54757.22 88888.00 2013-10-30 07:14:28.250 303 12618.27 323.60 54757.22 88888.00 2013-10-30 07:14:28.375 303 12618.30 323.62 54757.22 88888.00 2013-10-30 07:14:28.500 303 12618.33 323.62 54757.20 88888.00 2013-10-30 07:14:28.625 303 12618.33 323.62 54757.20 88888.00 2013-10-30 07:14:28.750 303 12618.30 323.62 54757.22 88888.00 2013-10-30 07:14:28.875 303 12618.23 323.62 54757.22 88888.00 2013-10-30 07:14:29.000 303 12618.17 323.62 54757.22 88888.00 2013-10-30 07:14:29.125 303 12618.27 323.65 54757.25 88888.00 2013-10-30 07:14:29.250 303 12618.20 323.62 54757.25 88888.00 2013-10-30 07:14:29.375 303 12618.12 323.60 54757.22 88888.00 2013-10-30 07:14:29.500 303 12618.05 323.60 54757.22 88888.00 2013-10-30 07:14:29.625 303 12618.08 323.62 54757.25 88888.00 2013-10-30 07:14:29.750 303 12618.08 323.60 54757.22 88888.00 2013-10-30 07:14:29.875 303 12617.98 323.60 54757.20 88888.00 2013-10-30 07:14:30.000 303 12617.92 323.55 54757.20 88888.00 2013-10-30 07:14:30.125 303 12617.90 323.55 54757.20 88888.00 2013-10-30 07:14:30.250 303 12617.92 323.50 54757.22 88888.00 2013-10-30 07:14:30.375 303 12617.95 323.50 54757.25 88888.00 2013-10-30 07:14:30.500 303 12617.92 323.52 54757.22 88888.00 2013-10-30 07:14:30.625 303 12617.98 323.55 54757.22 88888.00 2013-10-30 07:14:30.750 303 12617.92 323.52 54757.20 88888.00 2013-10-30 07:14:30.875 303 12617.85 323.52 54757.20 88888.00 2013-10-30 07:14:31.000 303 12617.80 323.48 54757.20 88888.00 2013-10-30 07:14:31.125 303 12617.77 323.48 54757.18 88888.00 2013-10-30 07:14:31.250 303 12617.77 323.45 54757.18 88888.00 2013-10-30 07:14:31.375 303 12617.85 323.45 54757.15 88888.00 2013-10-30 07:14:31.500 303 12617.88 323.48 54757.18 88888.00 2013-10-30 07:14:31.625 303 12617.83 323.43 54757.15 88888.00 2013-10-30 07:14:31.750 303 12617.83 323.43 54757.12 88888.00 2013-10-30 07:14:31.875 303 12617.80 323.43 54757.12 88888.00 2013-10-30 07:14:32.000 303 12617.80 323.45 54757.15 88888.00 2013-10-30 07:14:32.125 303 12617.83 323.40 54757.10 88888.00 2013-10-30 07:14:32.250 303 12617.83 323.38 54757.07 88888.00 2013-10-30 07:14:32.375 303 12617.80 323.38 54757.05 88888.00 2013-10-30 07:14:32.500 303 12617.77 323.35 54757.05 88888.00 2013-10-30 07:14:32.625 303 12617.80 323.32 54757.05 88888.00 2013-10-30 07:14:32.750 303 12617.88 323.32 54757.03 88888.00 2013-10-30 07:14:32.875 303 12617.88 323.32 54757.03 88888.00 2013-10-30 07:14:33.000 303 12617.85 323.32 54756.97 88888.00 2013-10-30 07:14:33.125 303 12617.85 323.32 54756.97 88888.00 2013-10-30 07:14:33.250 303 12617.85 323.32 54756.97 88888.00 2013-10-30 07:14:33.375 303 12617.85 323.32 54756.93 88888.00 2013-10-30 07:14:33.500 303 12617.88 323.32 54756.93 88888.00 2013-10-30 07:14:33.625 303 12617.90 323.32 54756.93 88888.00 2013-10-30 07:14:33.750 303 12617.92 323.30 54756.88 88888.00 2013-10-30 07:14:33.875 303 12617.88 323.30 54756.88 88888.00 2013-10-30 07:14:34.000 303 12617.80 323.30 54756.88 88888.00 2013-10-30 07:14:34.125 303 12617.80 323.32 54756.90 88888.00 2013-10-30 07:14:34.250 303 12617.83 323.32 54756.85 88888.00 2013-10-30 07:14:34.375 303 12617.83 323.32 54756.85 88888.00 2013-10-30 07:14:34.500 303 12617.75 323.27 54756.82 88888.00 2013-10-30 07:14:34.625 303 12617.77 323.25 54756.78 88888.00 2013-10-30 07:14:34.750 303 12617.85 323.27 54756.80 88888.00 2013-10-30 07:14:34.875 303 12617.77 323.25 54756.78 88888.00 2013-10-30 07:14:35.000 303 12617.75 323.20 54756.75 88888.00 2013-10-30 07:14:35.125 303 12617.73 323.20 54756.75 88888.00 2013-10-30 07:14:35.250 303 12617.73 323.18 54756.75 88888.00 2013-10-30 07:14:35.375 303 12617.77 323.20 54756.75 88888.00 2013-10-30 07:14:35.500 303 12617.77 323.18 54756.75 88888.00 2013-10-30 07:14:35.625 303 12617.75 323.18 54756.72 88888.00 2013-10-30 07:14:35.750 303 12617.75 323.15 54756.72 88888.00 2013-10-30 07:14:35.875 303 12617.77 323.12 54756.68 88888.00 2013-10-30 07:14:36.000 303 12617.73 323.10 54756.68 88888.00 2013-10-30 07:14:36.125 303 12617.75 323.07 54756.65 88888.00 2013-10-30 07:14:36.250 303 12617.77 323.02 54756.62 88888.00 2013-10-30 07:14:36.375 303 12617.77 323.00 54756.60 88888.00 2013-10-30 07:14:36.500 303 12617.80 323.00 54756.62 88888.00 2013-10-30 07:14:36.625 303 12617.85 322.98 54756.60 88888.00 2013-10-30 07:14:36.750 303 12617.85 322.98 54756.60 88888.00 2013-10-30 07:14:36.875 303 12617.83 322.93 54756.57 88888.00 2013-10-30 07:14:37.000 303 12617.90 322.90 54756.55 88888.00 2013-10-30 07:14:37.125 303 12617.98 322.90 54756.55 88888.00 2013-10-30 07:14:37.250 303 12617.88 322.90 54756.53 88888.00 2013-10-30 07:14:37.375 303 12617.88 322.90 54756.50 88888.00 2013-10-30 07:14:37.500 303 12617.88 322.88 54756.50 88888.00 2013-10-30 07:14:37.625 303 12617.85 322.85 54756.50 88888.00 2013-10-30 07:14:37.750 303 12617.85 322.82 54756.47 88888.00 2013-10-30 07:14:37.875 303 12617.83 322.82 54756.45 88888.00 2013-10-30 07:14:38.000 303 12617.83 322.82 54756.43 88888.00 2013-10-30 07:14:38.125 303 12617.90 322.82 54756.45 88888.00 2013-10-30 07:14:38.250 303 12617.92 322.77 54756.40 88888.00 2013-10-30 07:14:38.375 303 12618.00 322.75 54756.38 88888.00 2013-10-30 07:14:38.500 303 12618.08 322.77 54756.38 88888.00 2013-10-30 07:14:38.625 303 12618.08 322.73 54756.38 88888.00 2013-10-30 07:14:38.750 303 12618.00 322.70 54756.35 88888.00 2013-10-30 07:14:38.875 303 12618.08 322.70 54756.32 88888.00 2013-10-30 07:14:39.000 303 12618.10 322.65 54756.32 88888.00 2013-10-30 07:14:39.125 303 12618.05 322.60 54756.32 88888.00 2013-10-30 07:14:39.250 303 12618.05 322.57 54756.32 88888.00 2013-10-30 07:14:39.375 303 12618.12 322.57 54756.32 88888.00 2013-10-30 07:14:39.500 303 12618.15 322.57 54756.28 88888.00 2013-10-30 07:14:39.625 303 12618.10 322.52 54756.25 88888.00 2013-10-30 07:14:39.750 303 12618.02 322.50 54756.25 88888.00 2013-10-30 07:14:39.875 303 12618.00 322.48 54756.20 88888.00 2013-10-30 07:14:40.000 303 12617.95 322.48 54756.22 88888.00 2013-10-30 07:14:40.125 303 12617.92 322.45 54756.25 88888.00 2013-10-30 07:14:40.250 303 12617.83 322.43 54756.22 88888.00 2013-10-30 07:14:40.375 303 12617.88 322.40 54756.20 88888.00 2013-10-30 07:14:40.500 303 12617.88 322.38 54756.18 88888.00 2013-10-30 07:14:40.625 303 12617.90 322.38 54756.18 88888.00 2013-10-30 07:14:40.750 303 12617.92 322.40 54756.20 88888.00 2013-10-30 07:14:40.875 303 12617.88 322.38 54756.12 88888.00 2013-10-30 07:14:41.000 303 12617.83 322.35 54756.15 88888.00 2013-10-30 07:14:41.125 303 12617.83 322.30 54756.12 88888.00 2013-10-30 07:14:41.250 303 12617.77 322.25 54756.12 88888.00 2013-10-30 07:14:41.375 303 12617.80 322.30 54756.12 88888.00 2013-10-30 07:14:41.500 303 12617.83 322.30 54756.10 88888.00 2013-10-30 07:14:41.625 303 12617.83 322.27 54756.07 88888.00 2013-10-30 07:14:41.750 303 12617.83 322.27 54756.07 88888.00 2013-10-30 07:14:41.875 303 12617.77 322.20 54756.05 88888.00 2013-10-30 07:14:42.000 303 12617.75 322.15 54756.05 88888.00 2013-10-30 07:14:42.125 303 12617.75 322.18 54756.07 88888.00 2013-10-30 07:14:42.250 303 12617.77 322.12 54756.03 88888.00 2013-10-30 07:14:42.375 303 12617.75 322.07 54756.03 88888.00 2013-10-30 07:14:42.500 303 12617.77 322.10 54756.03 88888.00 2013-10-30 07:14:42.625 303 12617.80 322.10 54756.00 88888.00 2013-10-30 07:14:42.750 303 12617.73 322.07 54756.00 88888.00 2013-10-30 07:14:42.875 303 12617.62 322.05 54755.97 88888.00 2013-10-30 07:14:43.000 303 12617.60 322.05 54756.00 88888.00 2013-10-30 07:14:43.125 303 12617.65 322.05 54756.00 88888.00 2013-10-30 07:14:43.250 303 12617.62 322.02 54755.97 88888.00 2013-10-30 07:14:43.375 303 12617.58 322.05 54755.95 88888.00 2013-10-30 07:14:43.500 303 12617.58 322.07 54755.95 88888.00 2013-10-30 07:14:43.625 303 12617.60 322.05 54755.95 88888.00 2013-10-30 07:14:43.750 303 12617.58 322.02 54755.93 88888.00 2013-10-30 07:14:43.875 303 12617.58 321.98 54755.95 88888.00 2013-10-30 07:14:44.000 303 12617.58 322.00 54755.90 88888.00 2013-10-30 07:14:44.125 303 12617.60 321.98 54755.90 88888.00 2013-10-30 07:14:44.250 303 12617.58 321.98 54755.90 88888.00 2013-10-30 07:14:44.375 303 12617.62 322.00 54755.88 88888.00 2013-10-30 07:14:44.500 303 12617.62 321.98 54755.85 88888.00 2013-10-30 07:14:44.625 303 12617.65 321.95 54755.88 88888.00 2013-10-30 07:14:44.750 303 12617.65 321.95 54755.88 88888.00 2013-10-30 07:14:44.875 303 12617.58 321.98 54755.88 88888.00 2013-10-30 07:14:45.000 303 12617.52 321.98 54755.82 88888.00 2013-10-30 07:14:45.125 303 12617.50 321.98 54755.80 88888.00 2013-10-30 07:14:45.250 303 12617.45 321.95 54755.78 88888.00 2013-10-30 07:14:45.375 303 12617.50 321.98 54755.78 88888.00 2013-10-30 07:14:45.500 303 12617.42 322.00 54755.75 88888.00 2013-10-30 07:14:45.625 303 12617.40 322.00 54755.75 88888.00 2013-10-30 07:14:45.750 303 12617.35 322.00 54755.75 88888.00 2013-10-30 07:14:45.875 303 12617.35 322.00 54755.72 88888.00 2013-10-30 07:14:46.000 303 12617.27 322.00 54755.72 88888.00 2013-10-30 07:14:46.125 303 12617.17 322.00 54755.72 88888.00 2013-10-30 07:14:46.250 303 12617.12 322.00 54755.70 88888.00 2013-10-30 07:14:46.375 303 12617.12 322.00 54755.72 88888.00 2013-10-30 07:14:46.500 303 12617.15 322.00 54755.68 88888.00 2013-10-30 07:14:46.625 303 12617.12 322.00 54755.68 88888.00 2013-10-30 07:14:46.750 303 12617.12 322.02 54755.65 88888.00 2013-10-30 07:14:46.875 303 12617.15 322.02 54755.68 88888.00 2013-10-30 07:14:47.000 303 12617.15 322.00 54755.62 88888.00 2013-10-30 07:14:47.125 303 12617.12 322.00 54755.62 88888.00 2013-10-30 07:14:47.250 303 12617.05 322.02 54755.62 88888.00 2013-10-30 07:14:47.375 303 12617.05 322.07 54755.60 88888.00 2013-10-30 07:14:47.500 303 12617.00 322.05 54755.60 88888.00 2013-10-30 07:14:47.625 303 12616.98 322.07 54755.60 88888.00 2013-10-30 07:14:47.750 303 12616.95 322.07 54755.60 88888.00 2013-10-30 07:14:47.875 303 12617.00 322.10 54755.60 88888.00 2013-10-30 07:14:48.000 303 12616.92 322.10 54755.57 88888.00 2013-10-30 07:14:48.125 303 12616.90 322.12 54755.57 88888.00 2013-10-30 07:14:48.250 303 12616.85 322.10 54755.53 88888.00 2013-10-30 07:14:48.375 303 12616.83 322.18 54755.55 88888.00 2013-10-30 07:14:48.500 303 12616.83 322.23 54755.53 88888.00 2013-10-30 07:14:48.625 303 12616.80 322.20 54755.50 88888.00 2013-10-30 07:14:48.750 303 12616.80 322.23 54755.50 88888.00 2013-10-30 07:14:48.875 303 12616.77 322.20 54755.47 88888.00 2013-10-30 07:14:49.000 303 12616.75 322.18 54755.40 88888.00 2013-10-30 07:14:49.125 303 12616.70 322.23 54755.38 88888.00 2013-10-30 07:14:49.250 303 12616.62 322.20 54755.32 88888.00 2013-10-30 07:14:49.375 303 12616.62 322.25 54755.30 88888.00 2013-10-30 07:14:49.500 303 12616.67 322.25 54755.30 88888.00 2013-10-30 07:14:49.625 303 12616.60 322.25 54755.30 88888.00 2013-10-30 07:14:49.750 303 12616.58 322.30 54755.28 88888.00 2013-10-30 07:14:49.875 303 12616.52 322.27 54755.25 88888.00 2013-10-30 07:14:50.000 303 12616.50 322.32 54755.22 88888.00 2013-10-30 07:14:50.125 303 12616.40 322.32 54755.20 88888.00 2013-10-30 07:14:50.250 303 12616.33 322.30 54755.20 88888.00 2013-10-30 07:14:50.375 303 12616.35 322.30 54755.15 88888.00 2013-10-30 07:14:50.500 303 12616.30 322.35 54755.18 88888.00 2013-10-30 07:14:50.625 303 12616.25 322.38 54755.12 88888.00 2013-10-30 07:14:50.750 303 12616.20 322.40 54755.12 88888.00 2013-10-30 07:14:50.875 303 12616.20 322.40 54755.12 88888.00 2013-10-30 07:14:51.000 303 12616.17 322.43 54755.10 88888.00 2013-10-30 07:14:51.125 303 12616.15 322.45 54755.10 88888.00 2013-10-30 07:14:51.250 303 12616.10 322.45 54755.10 88888.00 2013-10-30 07:14:51.375 303 12616.08 322.48 54755.07 88888.00 2013-10-30 07:14:51.500 303 12616.00 322.45 54755.07 88888.00 2013-10-30 07:14:51.625 303 12615.98 322.48 54755.07 88888.00 2013-10-30 07:14:51.750 303 12615.98 322.50 54755.05 88888.00 2013-10-30 07:14:51.875 303 12615.95 322.52 54755.03 88888.00 2013-10-30 07:14:52.000 303 12615.88 322.50 54755.03 88888.00 2013-10-30 07:14:52.125 303 12615.80 322.50 54755.00 88888.00 2013-10-30 07:14:52.250 303 12615.80 322.52 54754.97 88888.00 2013-10-30 07:14:52.375 303 12615.80 322.55 54755.00 88888.00 2013-10-30 07:14:52.500 303 12615.70 322.57 54754.95 88888.00 2013-10-30 07:14:52.625 303 12615.62 322.57 54754.97 88888.00 2013-10-30 07:14:52.750 303 12615.62 322.55 54754.95 88888.00 2013-10-30 07:14:52.875 303 12615.62 322.52 54754.95 88888.00 2013-10-30 07:14:53.000 303 12615.62 322.55 54754.97 88888.00 2013-10-30 07:14:53.125 303 12615.58 322.57 54754.97 88888.00 2013-10-30 07:14:53.250 303 12615.52 322.60 54754.95 88888.00 2013-10-30 07:14:53.375 303 12615.48 322.60 54754.93 88888.00 2013-10-30 07:14:53.500 303 12615.40 322.62 54754.93 88888.00 2013-10-30 07:14:53.625 303 12615.33 322.65 54754.95 88888.00 2013-10-30 07:14:53.750 303 12615.30 322.68 54755.00 88888.00 2013-10-30 07:14:53.875 303 12615.27 322.70 54755.03 88888.00 2013-10-30 07:14:54.000 303 12615.23 322.75 54755.00 88888.00 2013-10-30 07:14:54.125 303 12615.15 322.75 54755.00 88888.00 2013-10-30 07:14:54.250 303 12615.08 322.77 54754.95 88888.00 2013-10-30 07:14:54.375 303 12615.02 322.82 54755.03 88888.00 2013-10-30 07:14:54.500 303 12615.02 322.82 54755.03 88888.00 2013-10-30 07:14:54.625 303 12615.00 322.88 54755.03 88888.00 2013-10-30 07:14:54.750 303 12614.95 322.88 54755.05 88888.00 2013-10-30 07:14:54.875 303 12614.88 322.90 54755.05 88888.00 2013-10-30 07:14:55.000 303 12614.83 322.95 54755.00 88888.00 2013-10-30 07:14:55.125 303 12614.83 322.95 54754.97 88888.00 2013-10-30 07:14:55.250 303 12614.73 322.95 54755.00 88888.00 2013-10-30 07:14:55.375 303 12614.62 322.98 54755.03 88888.00 2013-10-30 07:14:55.500 303 12614.58 323.02 54754.97 88888.00 2013-10-30 07:14:55.625 303 12614.65 323.05 54755.00 88888.00 2013-10-30 07:14:55.750 303 12614.67 323.05 54754.95 88888.00 2013-10-30 07:14:55.875 303 12614.52 323.05 54754.93 88888.00 2013-10-30 07:14:56.000 303 12614.50 323.10 54754.90 88888.00 2013-10-30 07:14:56.125 303 12614.48 323.15 54754.90 88888.00 2013-10-30 07:14:56.250 303 12614.42 323.15 54754.88 88888.00 2013-10-30 07:14:56.375 303 12614.40 323.20 54754.88 88888.00 2013-10-30 07:14:56.500 303 12614.35 323.23 54754.85 88888.00 2013-10-30 07:14:56.625 303 12614.30 323.27 54754.88 88888.00 2013-10-30 07:14:56.750 303 12614.23 323.30 54754.85 88888.00 2013-10-30 07:14:56.875 303 12614.15 323.32 54754.82 88888.00 2013-10-30 07:14:57.000 303 12614.12 323.38 54754.82 88888.00 2013-10-30 07:14:57.125 303 12614.05 323.40 54754.80 88888.00 2013-10-30 07:14:57.250 303 12613.98 323.40 54754.78 88888.00 2013-10-30 07:14:57.375 303 12614.00 323.43 54754.78 88888.00 2013-10-30 07:14:57.500 303 12613.92 323.48 54754.72 88888.00 2013-10-30 07:14:57.625 303 12613.88 323.52 54754.72 88888.00 2013-10-30 07:14:57.750 303 12613.80 323.55 54754.72 88888.00 2013-10-30 07:14:57.875 303 12613.75 323.57 54754.70 88888.00 2013-10-30 07:14:58.000 303 12613.73 323.57 54754.68 88888.00 2013-10-30 07:14:58.125 303 12613.67 323.62 54754.70 88888.00 2013-10-30 07:14:58.250 303 12613.60 323.65 54754.70 88888.00 2013-10-30 07:14:58.375 303 12613.55 323.70 54754.68 88888.00 2013-10-30 07:14:58.500 303 12613.55 323.75 54754.65 88888.00 2013-10-30 07:14:58.625 303 12613.58 323.77 54754.65 88888.00 2013-10-30 07:14:58.750 303 12613.50 323.77 54754.65 88888.00 2013-10-30 07:14:58.875 303 12613.45 323.77 54754.62 88888.00 2013-10-30 07:14:59.000 303 12613.42 323.88 54754.60 88888.00 2013-10-30 07:14:59.125 303 12613.40 323.90 54754.60 88888.00 2013-10-30 07:14:59.250 303 12613.33 323.88 54754.57 88888.00 2013-10-30 07:14:59.375 303 12613.27 323.93 54754.55 88888.00 2013-10-30 07:14:59.500 303 12613.25 323.90 54754.55 88888.00 2013-10-30 07:14:59.625 303 12613.23 323.90 54754.57 88888.00 2013-10-30 07:14:59.750 303 12613.20 323.93 54754.57 88888.00 2013-10-30 07:14:59.875 303 12613.17 323.98 54754.57 88888.00 2013-10-30 07:15:00.000 303 12613.15 323.98 54754.53 88888.00 2013-10-30 07:15:00.125 303 12613.10 323.98 54754.53 88888.00 2013-10-30 07:15:00.250 303 12613.05 323.98 54754.50 88888.00 2013-10-30 07:15:00.375 303 12612.95 323.98 54754.47 88888.00 2013-10-30 07:15:00.500 303 12612.88 323.98 54754.47 88888.00 2013-10-30 07:15:00.625 303 12612.83 323.98 54754.47 88888.00 2013-10-30 07:15:00.750 303 12612.75 324.00 54754.47 88888.00 2013-10-30 07:15:00.875 303 12612.75 324.00 54754.43 88888.00 2013-10-30 07:15:01.000 303 12612.73 324.00 54754.40 88888.00 2013-10-30 07:15:01.125 303 12612.65 324.00 54754.43 88888.00 2013-10-30 07:15:01.250 303 12612.58 324.02 54754.47 88888.00 2013-10-30 07:15:01.375 303 12612.58 324.05 54754.45 88888.00 2013-10-30 07:15:01.500 303 12612.52 324.05 54754.40 88888.00 2013-10-30 07:15:01.625 303 12612.45 324.07 54754.38 88888.00 2013-10-30 07:15:01.750 303 12612.42 324.07 54754.35 88888.00 2013-10-30 07:15:01.875 303 12612.38 324.07 54754.35 88888.00 2013-10-30 07:15:02.000 303 12612.30 324.07 54754.35 88888.00 2013-10-30 07:15:02.125 303 12612.27 324.10 54754.32 88888.00 2013-10-30 07:15:02.250 303 12612.15 324.12 54754.32 88888.00 2013-10-30 07:15:02.375 303 12612.02 324.15 54754.30 88888.00 2013-10-30 07:15:02.500 303 12612.00 324.20 54754.30 88888.00 2013-10-30 07:15:02.625 303 12612.02 324.23 54754.28 88888.00 2013-10-30 07:15:02.750 303 12612.02 324.20 54754.25 88888.00 2013-10-30 07:15:02.875 303 12612.00 324.20 54754.20 88888.00 2013-10-30 07:15:03.000 303 12611.95 324.20 54754.20 88888.00 2013-10-30 07:15:03.125 303 12611.92 324.20 54754.18 88888.00 2013-10-30 07:15:03.250 303 12611.90 324.23 54754.18 88888.00 2013-10-30 07:15:03.375 303 12611.83 324.20 54754.12 88888.00 2013-10-30 07:15:03.500 303 12611.77 324.25 54754.15 88888.00 2013-10-30 07:15:03.625 303 12611.77 324.27 54754.12 88888.00 2013-10-30 07:15:03.750 303 12611.77 324.30 54754.10 88888.00 2013-10-30 07:15:03.875 303 12611.70 324.35 54754.10 88888.00 2013-10-30 07:15:04.000 303 12611.65 324.35 54754.03 88888.00 2013-10-30 07:15:04.125 303 12611.60 324.38 54754.03 88888.00 2013-10-30 07:15:04.250 303 12611.62 324.40 54754.03 88888.00 2013-10-30 07:15:04.375 303 12611.65 324.43 54754.03 88888.00 2013-10-30 07:15:04.500 303 12611.60 324.43 54754.00 88888.00 2013-10-30 07:15:04.625 303 12611.58 324.48 54754.00 88888.00 2013-10-30 07:15:04.750 303 12611.55 324.50 54753.95 88888.00 2013-10-30 07:15:04.875 303 12611.42 324.48 54753.93 88888.00 2013-10-30 07:15:05.000 303 12611.38 324.52 54753.90 88888.00 2013-10-30 07:15:05.125 303 12611.33 324.55 54753.88 88888.00 2013-10-30 07:15:05.250 303 12611.23 324.57 54753.85 88888.00 2013-10-30 07:15:05.375 303 12611.25 324.60 54753.85 88888.00 2013-10-30 07:15:05.500 303 12611.20 324.65 54753.82 88888.00 2013-10-30 07:15:05.625 303 12611.23 324.68 54753.82 88888.00 2013-10-30 07:15:05.750 303 12611.25 324.70 54753.80 88888.00 2013-10-30 07:15:05.875 303 12611.27 324.73 54753.80 88888.00 2013-10-30 07:15:06.000 303 12611.23 324.75 54753.72 88888.00 2013-10-30 07:15:06.125 303 12611.23 324.77 54753.72 88888.00 2013-10-30 07:15:06.250 303 12611.27 324.77 54753.72 88888.00 2013-10-30 07:15:06.375 303 12611.25 324.80 54753.70 88888.00 2013-10-30 07:15:06.500 303 12611.23 324.85 54753.68 88888.00 2013-10-30 07:15:06.625 303 12611.23 324.85 54753.62 88888.00 2013-10-30 07:15:06.750 303 12611.23 324.85 54753.60 88888.00 2013-10-30 07:15:06.875 303 12611.10 324.88 54753.57 88888.00 2013-10-30 07:15:07.000 303 12611.02 324.90 54753.57 88888.00 2013-10-30 07:15:07.125 303 12610.98 324.90 54753.55 88888.00 2013-10-30 07:15:07.250 303 12610.92 324.90 54753.55 88888.00 2013-10-30 07:15:07.375 303 12610.95 324.95 54753.55 88888.00 2013-10-30 07:15:07.500 303 12611.00 324.93 54753.53 88888.00 2013-10-30 07:15:07.625 303 12610.98 324.90 54753.50 88888.00 2013-10-30 07:15:07.750 303 12610.95 324.90 54753.47 88888.00 2013-10-30 07:15:07.875 303 12610.95 324.93 54753.43 88888.00 2013-10-30 07:15:08.000 303 12610.92 324.93 54753.40 88888.00 2013-10-30 07:15:08.125 303 12610.88 324.93 54753.38 88888.00 2013-10-30 07:15:08.250 303 12610.83 324.93 54753.38 88888.00 2013-10-30 07:15:08.375 303 12610.75 324.93 54753.35 88888.00 2013-10-30 07:15:08.500 303 12610.80 324.90 54753.32 88888.00 2013-10-30 07:15:08.625 303 12610.83 324.93 54753.30 88888.00 2013-10-30 07:15:08.750 303 12610.83 324.90 54753.30 88888.00 2013-10-30 07:15:08.875 303 12610.85 324.88 54753.28 88888.00 2013-10-30 07:15:09.000 303 12610.85 324.85 54753.20 88888.00 2013-10-30 07:15:09.125 303 12610.77 324.85 54753.20 88888.00 2013-10-30 07:15:09.250 303 12610.73 324.82 54753.18 88888.00 2013-10-30 07:15:09.375 303 12610.77 324.85 54753.12 88888.00 2013-10-30 07:15:09.500 303 12610.85 324.82 54753.12 88888.00 2013-10-30 07:15:09.625 303 12610.88 324.82 54753.07 88888.00 2013-10-30 07:15:09.750 303 12610.77 324.88 54753.07 88888.00 2013-10-30 07:15:09.875 303 12610.77 324.85 54753.05 88888.00 2013-10-30 07:15:10.000 303 12610.77 324.85 54753.03 88888.00 2013-10-30 07:15:10.125 303 12610.75 324.85 54753.00 88888.00 2013-10-30 07:15:10.250 303 12610.73 324.85 54753.00 88888.00 2013-10-30 07:15:10.375 303 12610.75 324.85 54752.95 88888.00 2013-10-30 07:15:10.500 303 12610.77 324.85 54752.93 88888.00 2013-10-30 07:15:10.625 303 12610.83 324.85 54752.90 88888.00 2013-10-30 07:15:10.750 303 12610.80 324.80 54752.88 88888.00 2013-10-30 07:15:10.875 303 12610.73 324.82 54752.88 88888.00 2013-10-30 07:15:11.000 303 12610.67 324.80 54752.85 88888.00 2013-10-30 07:15:11.125 303 12610.67 324.82 54752.85 88888.00 2013-10-30 07:15:11.250 303 12610.62 324.80 54752.85 88888.00 2013-10-30 07:15:11.375 303 12610.65 324.80 54752.82 88888.00 2013-10-30 07:15:11.500 303 12610.60 324.80 54752.78 88888.00 2013-10-30 07:15:11.625 303 12610.58 324.77 54752.75 88888.00 2013-10-30 07:15:11.750 303 12610.55 324.80 54752.72 88888.00 2013-10-30 07:15:11.875 303 12610.55 324.80 54752.72 88888.00 2013-10-30 07:15:12.000 303 12610.50 324.80 54752.70 88888.00 2013-10-30 07:15:12.125 303 12610.48 324.80 54752.70 88888.00 2013-10-30 07:15:12.250 303 12610.50 324.80 54752.68 88888.00 2013-10-30 07:15:12.375 303 12610.55 324.85 54752.65 88888.00 2013-10-30 07:15:12.500 303 12610.52 324.82 54752.60 88888.00 2013-10-30 07:15:12.625 303 12610.50 324.82 54752.60 88888.00 2013-10-30 07:15:12.750 303 12610.52 324.85 54752.57 88888.00 2013-10-30 07:15:12.875 303 12610.55 324.85 54752.55 88888.00 2013-10-30 07:15:13.000 303 12610.52 324.88 54752.50 88888.00 2013-10-30 07:15:13.125 303 12610.48 324.90 54752.50 88888.00 2013-10-30 07:15:13.250 303 12610.42 324.90 54752.47 88888.00 2013-10-30 07:15:13.375 303 12610.48 324.93 54752.35 88888.00 2013-10-30 07:15:13.500 303 12610.45 324.93 54752.32 88888.00 2013-10-30 07:15:13.625 303 12610.42 324.95 54752.30 88888.00 2013-10-30 07:15:13.750 303 12610.42 324.90 54752.25 88888.00 2013-10-30 07:15:13.875 303 12610.42 324.90 54752.20 88888.00 2013-10-30 07:15:14.000 303 12610.45 324.93 54752.18 88888.00 2013-10-30 07:15:14.125 303 12610.45 324.98 54752.18 88888.00 2013-10-30 07:15:14.250 303 12610.45 324.98 54752.15 88888.00 2013-10-30 07:15:14.375 303 12610.50 324.98 54752.10 88888.00 2013-10-30 07:15:14.500 303 12610.50 324.98 54752.03 88888.00 2013-10-30 07:15:14.625 303 12610.52 325.02 54752.00 88888.00 2013-10-30 07:15:14.750 303 12610.50 325.07 54751.97 88888.00 2013-10-30 07:15:14.875 303 12610.52 325.02 54751.97 88888.00 2013-10-30 07:15:15.000 303 12610.55 325.02 54751.95 88888.00 2013-10-30 07:15:15.125 303 12610.58 325.00 54751.93 88888.00 2013-10-30 07:15:15.250 303 12610.55 324.98 54751.85 88888.00 2013-10-30 07:15:15.375 303 12610.60 325.00 54751.82 88888.00 2013-10-30 07:15:15.500 303 12610.55 324.98 54751.85 88888.00 2013-10-30 07:15:15.625 303 12610.55 325.00 54751.80 88888.00 2013-10-30 07:15:15.750 303 12610.60 325.00 54751.75 88888.00 2013-10-30 07:15:15.875 303 12610.60 325.00 54751.72 88888.00 2013-10-30 07:15:16.000 303 12610.58 324.98 54751.70 88888.00 2013-10-30 07:15:16.125 303 12610.58 324.98 54751.68 88888.00 2013-10-30 07:15:16.250 303 12610.50 324.93 54751.62 88888.00 2013-10-30 07:15:16.375 303 12610.45 324.90 54751.57 88888.00 2013-10-30 07:15:16.500 303 12610.42 324.88 54751.57 88888.00 2013-10-30 07:15:16.625 303 12610.42 324.85 54751.55 88888.00 2013-10-30 07:15:16.750 303 12610.48 324.85 54751.53 88888.00 2013-10-30 07:15:16.875 303 12610.58 324.85 54751.50 88888.00 2013-10-30 07:15:17.000 303 12610.65 324.82 54751.47 88888.00 2013-10-30 07:15:17.125 303 12610.60 324.80 54751.43 88888.00 2013-10-30 07:15:17.250 303 12610.58 324.80 54751.40 88888.00 2013-10-30 07:15:17.375 303 12610.60 324.82 54751.38 88888.00 2013-10-30 07:15:17.500 303 12610.65 324.80 54751.38 88888.00 2013-10-30 07:15:17.625 303 12610.70 324.77 54751.40 88888.00 2013-10-30 07:15:17.750 303 12610.65 324.75 54751.40 88888.00 2013-10-30 07:15:17.875 303 12610.67 324.75 54751.38 88888.00 2013-10-30 07:15:18.000 303 12610.77 324.77 54751.35 88888.00 2013-10-30 07:15:18.125 303 12610.83 324.75 54751.35 88888.00 2013-10-30 07:15:18.250 303 12610.75 324.70 54751.32 88888.00 2013-10-30 07:15:18.375 303 12610.70 324.73 54751.32 88888.00 2013-10-30 07:15:18.500 303 12610.75 324.75 54751.30 88888.00 2013-10-30 07:15:18.625 303 12610.75 324.73 54751.25 88888.00 2013-10-30 07:15:18.750 303 12610.73 324.68 54751.25 88888.00 2013-10-30 07:15:18.875 303 12610.75 324.68 54751.25 88888.00 2013-10-30 07:15:19.000 303 12610.73 324.70 54751.28 88888.00 2013-10-30 07:15:19.125 303 12610.73 324.70 54751.32 88888.00 2013-10-30 07:15:19.250 303 12610.70 324.65 54751.32 88888.00 2013-10-30 07:15:19.375 303 12610.77 324.65 54751.28 88888.00 2013-10-30 07:15:19.500 303 12610.75 324.62 54751.25 88888.00 2013-10-30 07:15:19.625 303 12610.80 324.60 54751.20 88888.00 2013-10-30 07:15:19.750 303 12610.83 324.57 54751.20 88888.00 2013-10-30 07:15:19.875 303 12610.77 324.57 54751.18 88888.00 2013-10-30 07:15:20.000 303 12610.70 324.57 54751.15 88888.00 2013-10-30 07:15:20.125 303 12610.73 324.57 54751.12 88888.00 2013-10-30 07:15:20.250 303 12610.70 324.57 54751.10 88888.00 2013-10-30 07:15:20.375 303 12610.75 324.55 54751.07 88888.00 2013-10-30 07:15:20.500 303 12610.80 324.57 54751.07 88888.00 2013-10-30 07:15:20.625 303 12610.88 324.57 54751.07 88888.00 2013-10-30 07:15:20.750 303 12610.83 324.57 54751.05 88888.00 2013-10-30 07:15:20.875 303 12610.73 324.60 54751.00 88888.00 2013-10-30 07:15:21.000 303 12610.70 324.60 54750.97 88888.00 2013-10-30 07:15:21.125 303 12610.73 324.60 54750.97 88888.00 2013-10-30 07:15:21.250 303 12610.70 324.57 54750.95 88888.00 2013-10-30 07:15:21.375 303 12610.77 324.57 54750.93 88888.00 2013-10-30 07:15:21.500 303 12610.70 324.60 54750.93 88888.00 2013-10-30 07:15:21.625 303 12610.65 324.57 54750.90 88888.00 2013-10-30 07:15:21.750 303 12610.73 324.62 54750.88 88888.00 2013-10-30 07:15:21.875 303 12610.75 324.65 54750.85 88888.00 2013-10-30 07:15:22.000 303 12610.70 324.65 54750.85 88888.00 2013-10-30 07:15:22.125 303 12610.70 324.62 54750.82 88888.00 2013-10-30 07:15:22.250 303 12610.70 324.65 54750.80 88888.00 2013-10-30 07:15:22.375 303 12610.65 324.65 54750.78 88888.00 2013-10-30 07:15:22.500 303 12610.65 324.68 54750.75 88888.00 2013-10-30 07:15:22.625 303 12610.62 324.68 54750.70 88888.00 2013-10-30 07:15:22.750 303 12610.65 324.65 54750.70 88888.00 2013-10-30 07:15:22.875 303 12610.67 324.65 54750.65 88888.00 2013-10-30 07:15:23.000 303 12610.60 324.68 54750.65 88888.00 2013-10-30 07:15:23.125 303 12610.50 324.68 54750.65 88888.00 2013-10-30 07:15:23.250 303 12610.50 324.62 54750.62 88888.00 2013-10-30 07:15:23.375 303 12610.55 324.62 54750.60 88888.00 2013-10-30 07:15:23.500 303 12610.58 324.60 54750.55 88888.00 2013-10-30 07:15:23.625 303 12610.62 324.55 54750.55 88888.00 2013-10-30 07:15:23.750 303 12610.55 324.55 54750.55 88888.00 2013-10-30 07:15:23.875 303 12610.50 324.55 54750.53 88888.00 2013-10-30 07:15:24.000 303 12610.48 324.55 54750.50 88888.00 2013-10-30 07:15:24.125 303 12610.52 324.57 54750.47 88888.00 2013-10-30 07:15:24.250 303 12610.50 324.48 54750.47 88888.00 2013-10-30 07:15:24.375 303 12610.48 324.48 54750.45 88888.00 2013-10-30 07:15:24.500 303 12610.48 324.43 54750.43 88888.00 2013-10-30 07:15:24.625 303 12610.42 324.43 54750.40 88888.00 2013-10-30 07:15:24.750 303 12610.45 324.43 54750.38 88888.00 2013-10-30 07:15:24.875 303 12610.50 324.40 54750.35 88888.00 2013-10-30 07:15:25.000 303 12610.48 324.38 54750.32 88888.00 2013-10-30 07:15:25.125 303 12610.50 324.38 54750.32 88888.00 2013-10-30 07:15:25.250 303 12610.45 324.32 54750.32 88888.00 2013-10-30 07:15:25.375 303 12610.50 324.35 54750.30 88888.00 2013-10-30 07:15:25.500 303 12610.48 324.32 54750.28 88888.00 2013-10-30 07:15:25.625 303 12610.50 324.30 54750.25 88888.00 2013-10-30 07:15:25.750 303 12610.58 324.27 54750.25 88888.00 2013-10-30 07:15:25.875 303 12610.60 324.30 54750.25 88888.00 2013-10-30 07:15:26.000 303 12610.55 324.25 54750.18 88888.00 2013-10-30 07:15:26.125 303 12610.50 324.25 54750.18 88888.00 2013-10-30 07:15:26.250 303 12610.52 324.20 54750.15 88888.00 2013-10-30 07:15:26.375 303 12610.50 324.20 54750.12 88888.00 2013-10-30 07:15:26.500 303 12610.40 324.18 54750.10 88888.00 2013-10-30 07:15:26.625 303 12610.40 324.18 54750.10 88888.00 2013-10-30 07:15:26.750 303 12610.45 324.18 54750.05 88888.00 2013-10-30 07:15:26.875 303 12610.42 324.15 54750.03 88888.00 2013-10-30 07:15:27.000 303 12610.45 324.10 54750.03 88888.00 2013-10-30 07:15:27.125 303 12610.40 324.12 54750.03 88888.00 2013-10-30 07:15:27.250 303 12610.33 324.10 54750.00 88888.00 2013-10-30 07:15:27.375 303 12610.27 324.10 54750.00 88888.00 2013-10-30 07:15:27.500 303 12610.25 324.10 54749.97 88888.00 2013-10-30 07:15:27.625 303 12610.30 324.05 54749.97 88888.00 2013-10-30 07:15:27.750 303 12610.33 324.02 54749.93 88888.00 2013-10-30 07:15:27.875 303 12610.30 324.02 54749.93 88888.00 2013-10-30 07:15:28.000 303 12610.27 324.02 54749.90 88888.00 2013-10-30 07:15:28.125 303 12610.27 324.02 54749.88 88888.00 2013-10-30 07:15:28.250 303 12610.23 323.98 54749.88 88888.00 2013-10-30 07:15:28.375 303 12610.17 323.98 54749.88 88888.00 2013-10-30 07:15:28.500 303 12610.25 324.00 54749.85 88888.00 2013-10-30 07:15:28.625 303 12610.27 323.95 54749.82 88888.00 2013-10-30 07:15:28.750 303 12610.25 323.98 54749.78 88888.00 2013-10-30 07:15:28.875 303 12610.25 323.98 54749.78 88888.00 2013-10-30 07:15:29.000 303 12610.25 323.98 54749.75 88888.00 2013-10-30 07:15:29.125 303 12610.20 323.95 54749.70 88888.00 2013-10-30 07:15:29.250 303 12610.12 323.95 54749.68 88888.00 2013-10-30 07:15:29.375 303 12610.15 323.93 54749.65 88888.00 2013-10-30 07:15:29.500 303 12610.12 323.95 54749.62 88888.00 2013-10-30 07:15:29.625 303 12610.15 323.93 54749.62 88888.00 2013-10-30 07:15:29.750 303 12610.12 323.93 54749.60 88888.00 2013-10-30 07:15:29.875 303 12610.12 323.93 54749.60 88888.00 2013-10-30 07:15:30.000 303 12610.10 323.88 54749.57 88888.00 2013-10-30 07:15:30.125 303 12610.10 323.85 54749.57 88888.00 2013-10-30 07:15:30.250 303 12610.10 323.80 54749.55 88888.00 2013-10-30 07:15:30.375 303 12610.10 323.80 54749.53 88888.00 2013-10-30 07:15:30.500 303 12610.08 323.75 54749.50 88888.00 2013-10-30 07:15:30.625 303 12610.12 323.75 54749.47 88888.00 2013-10-30 07:15:30.750 303 12610.10 323.70 54749.45 88888.00 2013-10-30 07:15:30.875 303 12610.05 323.70 54749.45 88888.00 2013-10-30 07:15:31.000 303 12610.02 323.70 54749.43 88888.00 2013-10-30 07:15:31.125 303 12610.02 323.70 54749.47 88888.00 2013-10-30 07:15:31.250 303 12610.10 323.65 54749.45 88888.00 2013-10-30 07:15:31.375 303 12610.12 323.62 54749.43 88888.00 2013-10-30 07:15:31.500 303 12610.05 323.62 54749.38 88888.00 2013-10-30 07:15:31.625 303 12610.05 323.60 54749.35 88888.00 2013-10-30 07:15:31.750 303 12610.12 323.57 54749.32 88888.00 2013-10-30 07:15:31.875 303 12610.12 323.55 54749.32 88888.00 2013-10-30 07:15:32.000 303 12610.08 323.50 54749.30 88888.00 2013-10-30 07:15:32.125 303 12610.05 323.52 54749.32 88888.00 2013-10-30 07:15:32.250 303 12609.95 323.50 54749.30 88888.00 2013-10-30 07:15:32.375 303 12609.98 323.52 54749.30 88888.00 2013-10-30 07:15:32.500 303 12610.05 323.50 54749.28 88888.00 2013-10-30 07:15:32.625 303 12610.02 323.45 54749.22 88888.00 2013-10-30 07:15:32.750 303 12610.02 323.45 54749.20 88888.00 2013-10-30 07:15:32.875 303 12610.05 323.45 54749.15 88888.00 2013-10-30 07:15:33.000 303 12610.08 323.43 54749.12 88888.00 2013-10-30 07:15:33.125 303 12610.05 323.43 54749.10 88888.00 2013-10-30 07:15:33.250 303 12610.02 323.40 54749.10 88888.00 2013-10-30 07:15:33.375 303 12610.12 323.35 54749.07 88888.00 2013-10-30 07:15:33.500 303 12610.17 323.35 54749.05 88888.00 2013-10-30 07:15:33.625 303 12610.10 323.32 54749.05 88888.00 2013-10-30 07:15:33.750 303 12610.02 323.32 54749.03 88888.00 2013-10-30 07:15:33.875 303 12610.00 323.30 54749.00 88888.00 2013-10-30 07:15:34.000 303 12610.00 323.30 54749.00 88888.00 2013-10-30 07:15:34.125 303 12610.00 323.30 54748.97 88888.00 2013-10-30 07:15:34.250 303 12609.98 323.27 54748.97 88888.00 2013-10-30 07:15:34.375 303 12609.95 323.27 54748.93 88888.00 2013-10-30 07:15:34.500 303 12610.00 323.23 54748.93 88888.00 2013-10-30 07:15:34.625 303 12610.02 323.23 54748.88 88888.00 2013-10-30 07:15:34.750 303 12609.98 323.27 54748.88 88888.00 2013-10-30 07:15:34.875 303 12609.92 323.25 54748.88 88888.00 2013-10-30 07:15:35.000 303 12609.95 323.23 54748.85 88888.00 2013-10-30 07:15:35.125 303 12609.92 323.18 54748.82 88888.00 2013-10-30 07:15:35.250 303 12609.88 323.12 54748.82 88888.00 2013-10-30 07:15:35.375 303 12609.92 323.15 54748.80 88888.00 2013-10-30 07:15:35.500 303 12610.02 323.15 54748.80 88888.00 2013-10-30 07:15:35.625 303 12610.12 323.15 54748.75 88888.00 2013-10-30 07:15:35.750 303 12610.15 323.10 54748.72 88888.00 2013-10-30 07:15:35.875 303 12610.12 323.07 54748.72 88888.00 2013-10-30 07:15:36.000 303 12610.08 323.07 54748.70 88888.00 2013-10-30 07:15:36.125 303 12610.10 323.07 54748.70 88888.00 2013-10-30 07:15:36.250 303 12610.12 323.05 54748.65 88888.00 2013-10-30 07:15:36.375 303 12610.12 323.05 54748.65 88888.00 2013-10-30 07:15:36.500 303 12610.10 323.00 54748.65 88888.00 2013-10-30 07:15:36.625 303 12610.15 323.00 54748.60 88888.00 2013-10-30 07:15:36.750 303 12610.17 323.00 54748.60 88888.00 2013-10-30 07:15:36.875 303 12610.15 323.02 54748.55 88888.00 2013-10-30 07:15:37.000 303 12610.20 323.00 54748.53 88888.00 2013-10-30 07:15:37.125 303 12610.23 322.98 54748.55 88888.00 2013-10-30 07:15:37.250 303 12610.20 322.95 54748.53 88888.00 2013-10-30 07:15:37.375 303 12610.30 322.98 54748.53 88888.00 2013-10-30 07:15:37.500 303 12610.27 322.95 54748.47 88888.00 2013-10-30 07:15:37.625 303 12610.20 322.93 54748.35 88888.00 2013-10-30 07:15:37.750 303 12610.17 322.90 54748.35 88888.00 2013-10-30 07:15:37.875 303 12610.15 322.88 54748.25 88888.00 2013-10-30 07:15:38.000 303 12610.15 322.85 54748.22 88888.00 2013-10-30 07:15:38.125 303 12610.15 322.85 54748.25 88888.00 2013-10-30 07:15:38.250 303 12610.12 322.85 54748.20 88888.00 2013-10-30 07:15:38.375 303 12610.15 322.85 54748.22 88888.00 2013-10-30 07:15:38.500 303 12610.12 322.80 54748.18 88888.00 2013-10-30 07:15:38.625 303 12610.15 322.82 54748.15 88888.00 2013-10-30 07:15:38.750 303 12610.17 322.82 54748.12 88888.00 2013-10-30 07:15:38.875 303 12610.12 322.77 54748.07 88888.00 2013-10-30 07:15:39.000 303 12610.17 322.75 54748.05 88888.00 2013-10-30 07:15:39.125 303 12610.23 322.75 54748.03 88888.00 2013-10-30 07:15:39.250 303 12610.15 322.73 54748.03 88888.00 2013-10-30 07:15:39.375 303 12610.12 322.73 54748.00 88888.00 2013-10-30 07:15:39.500 303 12610.17 322.73 54747.97 88888.00 2013-10-30 07:15:39.625 303 12610.15 322.70 54747.95 88888.00 2013-10-30 07:15:39.750 303 12610.12 322.70 54747.93 88888.00 2013-10-30 07:15:39.875 303 12610.20 322.70 54747.90 88888.00 2013-10-30 07:15:40.000 303 12610.27 322.68 54747.88 88888.00 2013-10-30 07:15:40.125 303 12610.30 322.65 54747.88 88888.00 2013-10-30 07:15:40.250 303 12610.30 322.60 54747.82 88888.00 2013-10-30 07:15:40.375 303 12610.27 322.62 54747.82 88888.00 2013-10-30 07:15:40.500 303 12610.20 322.62 54747.80 88888.00 2013-10-30 07:15:40.625 303 12610.17 322.62 54747.78 88888.00 2013-10-30 07:15:40.750 303 12610.17 322.62 54747.78 88888.00 2013-10-30 07:15:40.875 303 12610.17 322.62 54747.75 88888.00 2013-10-30 07:15:41.000 303 12610.20 322.57 54747.72 88888.00 2013-10-30 07:15:41.125 303 12610.23 322.57 54747.72 88888.00 2013-10-30 07:15:41.250 303 12610.17 322.55 54747.75 88888.00 2013-10-30 07:15:41.375 303 12610.15 322.52 54747.72 88888.00 2013-10-30 07:15:41.500 303 12610.17 322.50 54747.70 88888.00 2013-10-30 07:15:41.625 303 12610.20 322.52 54747.68 88888.00 2013-10-30 07:15:41.750 303 12610.23 322.50 54747.68 88888.00 2013-10-30 07:15:41.875 303 12610.27 322.48 54747.72 88888.00 2013-10-30 07:15:42.000 303 12610.27 322.45 54747.65 88888.00 2013-10-30 07:15:42.125 303 12610.30 322.45 54747.70 88888.00 2013-10-30 07:15:42.250 303 12610.27 322.43 54747.68 88888.00 2013-10-30 07:15:42.375 303 12610.30 322.40 54747.68 88888.00 2013-10-30 07:15:42.500 303 12610.33 322.38 54747.65 88888.00 2013-10-30 07:15:42.625 303 12610.33 322.32 54747.62 88888.00 2013-10-30 07:15:42.750 303 12610.38 322.32 54747.62 88888.00 2013-10-30 07:15:42.875 303 12610.38 322.32 54747.60 88888.00 2013-10-30 07:15:43.000 303 12610.38 322.30 54747.55 88888.00 2013-10-30 07:15:43.125 303 12610.35 322.32 54747.60 88888.00 2013-10-30 07:15:43.250 303 12610.38 322.32 54747.68 88888.00 2013-10-30 07:15:43.375 303 12610.42 322.27 54747.65 88888.00 2013-10-30 07:15:43.500 303 12610.38 322.27 54747.62 88888.00 2013-10-30 07:15:43.625 303 12610.40 322.23 54747.57 88888.00 2013-10-30 07:15:43.750 303 12610.42 322.23 54747.60 88888.00 2013-10-30 07:15:43.875 303 12610.40 322.23 54747.57 88888.00 2013-10-30 07:15:44.000 303 12610.38 322.20 54747.55 88888.00 2013-10-30 07:15:44.125 303 12610.42 322.20 54747.55 88888.00 2013-10-30 07:15:44.250 303 12610.38 322.18 54747.55 88888.00 2013-10-30 07:15:44.375 303 12610.35 322.15 54747.53 88888.00 2013-10-30 07:15:44.500 303 12610.40 322.12 54747.50 88888.00 2013-10-30 07:15:44.625 303 12610.45 322.15 54747.50 88888.00 2013-10-30 07:15:44.750 303 12610.42 322.15 54747.45 88888.00 2013-10-30 07:15:44.875 303 12610.42 322.10 54747.45 88888.00 2013-10-30 07:15:45.000 303 12610.42 322.05 54747.43 88888.00 2013-10-30 07:15:45.125 303 12610.40 322.05 54747.43 88888.00 2013-10-30 07:15:45.250 303 12610.42 322.05 54747.43 88888.00 2013-10-30 07:15:45.375 303 12610.50 322.05 54747.40 88888.00 2013-10-30 07:15:45.500 303 12610.48 322.02 54747.40 88888.00 2013-10-30 07:15:45.625 303 12610.50 322.02 54747.38 88888.00 2013-10-30 07:15:45.750 303 12610.45 322.07 54747.35 88888.00 2013-10-30 07:15:45.875 303 12610.40 322.02 54747.35 88888.00 2013-10-30 07:15:46.000 303 12610.42 322.02 54747.30 88888.00 2013-10-30 07:15:46.125 303 12610.48 322.00 54747.32 88888.00 2013-10-30 07:15:46.250 303 12610.52 322.02 54747.32 88888.00 2013-10-30 07:15:46.375 303 12610.58 322.02 54747.30 88888.00 2013-10-30 07:15:46.500 303 12610.55 322.00 54747.28 88888.00 2013-10-30 07:15:46.625 303 12610.50 322.00 54747.25 88888.00 2013-10-30 07:15:46.750 303 12610.50 321.95 54747.25 88888.00 2013-10-30 07:15:46.875 303 12610.48 321.93 54747.20 88888.00 2013-10-30 07:15:47.000 303 12610.55 321.93 54747.18 88888.00 2013-10-30 07:15:47.125 303 12610.62 321.93 54747.18 88888.00 2013-10-30 07:15:47.250 303 12610.65 321.88 54747.15 88888.00 2013-10-30 07:15:47.375 303 12610.70 321.88 54747.10 88888.00 2013-10-30 07:15:47.500 303 12610.67 321.85 54747.10 88888.00 2013-10-30 07:15:47.625 303 12610.60 321.82 54747.10 88888.00 2013-10-30 07:15:47.750 303 12610.60 321.80 54747.07 88888.00 2013-10-30 07:15:47.875 303 12610.62 321.80 54747.05 88888.00 2013-10-30 07:15:48.000 303 12610.67 321.80 54747.03 88888.00 2013-10-30 07:15:48.125 303 12610.65 321.77 54747.00 88888.00 2013-10-30 07:15:48.250 303 12610.65 321.75 54747.00 88888.00 2013-10-30 07:15:48.375 303 12610.67 321.73 54747.00 88888.00 2013-10-30 07:15:48.500 303 12610.70 321.70 54747.00 88888.00 2013-10-30 07:15:48.625 303 12610.67 321.68 54747.00 88888.00 2013-10-30 07:15:48.750 303 12610.60 321.65 54746.97 88888.00 2013-10-30 07:15:48.875 303 12610.65 321.62 54746.95 88888.00 2013-10-30 07:15:49.000 303 12610.70 321.62 54746.95 88888.00 2013-10-30 07:15:49.125 303 12610.70 321.62 54746.93 88888.00 2013-10-30 07:15:49.250 303 12610.75 321.57 54746.88 88888.00 2013-10-30 07:15:49.375 303 12610.77 321.62 54746.85 88888.00 2013-10-30 07:15:49.500 303 12610.75 321.62 54746.85 88888.00 2013-10-30 07:15:49.625 303 12610.77 321.57 54746.85 88888.00 2013-10-30 07:15:49.750 303 12610.73 321.60 54746.82 88888.00 2013-10-30 07:15:49.875 303 12610.70 321.57 54746.82 88888.00 2013-10-30 07:15:50.000 303 12610.77 321.55 54746.80 88888.00 2013-10-30 07:15:50.125 303 12610.85 321.57 54746.78 88888.00 2013-10-30 07:15:50.250 303 12610.85 321.55 54746.78 88888.00 2013-10-30 07:15:50.375 303 12610.77 321.52 54746.72 88888.00 2013-10-30 07:15:50.500 303 12610.77 321.48 54746.72 88888.00 2013-10-30 07:15:50.625 303 12610.83 321.50 54746.72 88888.00 2013-10-30 07:15:50.750 303 12610.85 321.48 54746.70 88888.00 2013-10-30 07:15:50.875 303 12610.83 321.48 54746.70 88888.00 2013-10-30 07:15:51.000 303 12610.83 321.45 54746.68 88888.00 2013-10-30 07:15:51.125 303 12610.88 321.43 54746.68 88888.00 2013-10-30 07:15:51.250 303 12610.92 321.38 54746.68 88888.00 2013-10-30 07:15:51.375 303 12610.92 321.32 54746.62 88888.00 2013-10-30 07:15:51.500 303 12610.95 321.32 54746.60 88888.00 2013-10-30 07:15:51.625 303 12611.00 321.35 54746.60 88888.00 2013-10-30 07:15:51.750 303 12611.02 321.30 54746.57 88888.00 2013-10-30 07:15:51.875 303 12611.02 321.27 54746.55 88888.00 2013-10-30 07:15:52.000 303 12611.05 321.27 54746.57 88888.00 2013-10-30 07:15:52.125 303 12611.00 321.25 54746.55 88888.00 2013-10-30 07:15:52.250 303 12610.98 321.18 54746.53 88888.00 2013-10-30 07:15:52.375 303 12611.02 321.20 54746.53 88888.00 2013-10-30 07:15:52.500 303 12611.05 321.18 54746.50 88888.00 2013-10-30 07:15:52.625 303 12611.12 321.15 54746.47 88888.00 2013-10-30 07:15:52.750 303 12611.17 321.15 54746.43 88888.00 2013-10-30 07:15:52.875 303 12611.23 321.10 54746.43 88888.00 2013-10-30 07:15:53.000 303 12611.20 321.05 54746.40 88888.00 2013-10-30 07:15:53.125 303 12611.23 321.05 54746.45 88888.00 2013-10-30 07:15:53.250 303 12611.23 321.00 54746.40 88888.00 2013-10-30 07:15:53.375 303 12611.23 321.00 54746.40 88888.00 2013-10-30 07:15:53.500 303 12611.27 320.95 54746.38 88888.00 2013-10-30 07:15:53.625 303 12611.38 320.95 54746.38 88888.00 2013-10-30 07:15:53.750 303 12611.40 320.95 54746.38 88888.00 2013-10-30 07:15:53.875 303 12611.42 320.93 54746.35 88888.00 2013-10-30 07:15:54.000 303 12611.50 320.93 54746.35 88888.00 2013-10-30 07:15:54.125 303 12611.48 320.88 54746.32 88888.00 2013-10-30 07:15:54.250 303 12611.42 320.85 54746.32 88888.00 2013-10-30 07:15:54.375 303 12611.45 320.85 54746.30 88888.00 2013-10-30 07:15:54.500 303 12611.45 320.85 54746.25 88888.00 2013-10-30 07:15:54.625 303 12611.50 320.85 54746.25 88888.00 2013-10-30 07:15:54.750 303 12611.48 320.82 54746.22 88888.00 2013-10-30 07:15:54.875 303 12611.52 320.82 54746.22 88888.00 2013-10-30 07:15:55.000 303 12611.62 320.80 54746.22 88888.00 2013-10-30 07:15:55.125 303 12611.70 320.77 54746.22 88888.00 2013-10-30 07:15:55.250 303 12611.65 320.73 54746.20 88888.00 2013-10-30 07:15:55.375 303 12611.65 320.73 54746.20 88888.00 2013-10-30 07:15:55.500 303 12611.73 320.75 54746.18 88888.00 2013-10-30 07:15:55.625 303 12611.73 320.73 54746.20 88888.00 2013-10-30 07:15:55.750 303 12611.73 320.68 54746.15 88888.00 2013-10-30 07:15:55.875 303 12611.73 320.73 54746.12 88888.00 2013-10-30 07:15:56.000 303 12611.70 320.70 54746.15 88888.00 2013-10-30 07:15:56.125 303 12611.75 320.70 54746.12 88888.00 2013-10-30 07:15:56.250 303 12611.83 320.65 54746.12 88888.00 2013-10-30 07:15:56.375 303 12611.88 320.62 54746.10 88888.00 2013-10-30 07:15:56.500 303 12611.88 320.60 54746.07 88888.00 2013-10-30 07:15:56.625 303 12611.83 320.60 54746.07 88888.00 2013-10-30 07:15:56.750 303 12611.80 320.60 54746.05 88888.00 2013-10-30 07:15:56.875 303 12611.83 320.55 54746.05 88888.00 2013-10-30 07:15:57.000 303 12611.77 320.52 54746.05 88888.00 2013-10-30 07:15:57.125 303 12611.77 320.50 54746.05 88888.00 2013-10-30 07:15:57.250 303 12611.83 320.48 54746.00 88888.00 2013-10-30 07:15:57.375 303 12611.95 320.48 54745.97 88888.00 2013-10-30 07:15:57.500 303 12612.00 320.45 54745.95 88888.00 2013-10-30 07:15:57.625 303 12611.95 320.43 54745.95 88888.00 2013-10-30 07:15:57.750 303 12611.92 320.43 54745.93 88888.00 2013-10-30 07:15:57.875 303 12612.00 320.38 54745.90 88888.00 2013-10-30 07:15:58.000 303 12612.02 320.30 54745.88 88888.00 2013-10-30 07:15:58.125 303 12612.05 320.25 54745.88 88888.00 2013-10-30 07:15:58.250 303 12612.05 320.25 54745.88 88888.00 2013-10-30 07:15:58.375 303 12612.05 320.25 54745.85 88888.00 2013-10-30 07:15:58.500 303 12612.08 320.23 54745.85 88888.00 2013-10-30 07:15:58.625 303 12612.08 320.23 54745.82 88888.00 2013-10-30 07:15:58.750 303 12612.08 320.18 54745.80 88888.00 2013-10-30 07:15:58.875 303 12612.10 320.15 54745.80 88888.00 2013-10-30 07:15:59.000 303 12612.15 320.15 54745.82 88888.00 2013-10-30 07:15:59.125 303 12612.15 320.12 54745.82 88888.00 2013-10-30 07:15:59.250 303 12612.15 320.10 54745.82 88888.00 2013-10-30 07:15:59.375 303 12612.15 320.10 54745.82 88888.00 2013-10-30 07:15:59.500 303 12612.12 320.10 54745.82 88888.00 2013-10-30 07:15:59.625 303 12612.15 320.05 54745.80 88888.00 2013-10-30 07:15:59.750 303 12612.20 320.07 54745.80 88888.00 2013-10-30 07:15:59.875 303 12612.20 320.05 54745.75 88888.00 2013-10-30 07:16:00.000 303 12612.12 320.00 54745.72 88888.00 2013-10-30 07:16:00.125 303 12612.12 319.98 54745.72 88888.00 2013-10-30 07:16:00.250 303 12612.15 319.95 54745.75 88888.00 2013-10-30 07:16:00.375 303 12612.20 319.93 54745.70 88888.00 2013-10-30 07:16:00.500 303 12612.27 319.90 54745.70 88888.00 2013-10-30 07:16:00.625 303 12612.33 319.88 54745.70 88888.00 2013-10-30 07:16:00.750 303 12612.25 319.85 54745.70 88888.00 2013-10-30 07:16:00.875 303 12612.30 319.80 54745.68 88888.00 2013-10-30 07:16:01.000 303 12612.40 319.77 54745.68 88888.00 2013-10-30 07:16:01.125 303 12612.42 319.75 54745.68 88888.00 2013-10-30 07:16:01.250 303 12612.40 319.70 54745.65 88888.00 2013-10-30 07:16:01.375 303 12612.42 319.68 54745.62 88888.00 2013-10-30 07:16:01.500 303 12612.48 319.65 54745.62 88888.00 2013-10-30 07:16:01.625 303 12612.45 319.60 54745.60 88888.00 2013-10-30 07:16:01.750 303 12612.40 319.55 54745.60 88888.00 2013-10-30 07:16:01.875 303 12612.42 319.52 54745.47 88888.00 2013-10-30 07:16:02.000 303 12612.48 319.52 54745.47 88888.00 2013-10-30 07:16:02.125 303 12612.48 319.50 54745.43 88888.00 2013-10-30 07:16:02.250 303 12612.48 319.43 54745.43 88888.00 2013-10-30 07:16:02.375 303 12612.55 319.40 54745.43 88888.00 2013-10-30 07:16:02.500 303 12612.55 319.40 54745.40 88888.00 2013-10-30 07:16:02.625 303 12612.60 319.35 54745.40 88888.00 2013-10-30 07:16:02.750 303 12612.65 319.30 54745.38 88888.00 2013-10-30 07:16:02.875 303 12612.62 319.27 54745.32 88888.00 2013-10-30 07:16:03.000 303 12612.65 319.27 54745.32 88888.00 2013-10-30 07:16:03.125 303 12612.73 319.27 54745.35 88888.00 2013-10-30 07:16:03.250 303 12612.75 319.25 54745.32 88888.00 2013-10-30 07:16:03.375 303 12612.77 319.23 54745.28 88888.00 2013-10-30 07:16:03.500 303 12612.80 319.23 54745.20 88888.00 2013-10-30 07:16:03.625 303 12612.77 319.23 54745.22 88888.00 2013-10-30 07:16:03.750 303 12612.80 319.20 54745.18 88888.00 2013-10-30 07:16:03.875 303 12612.85 319.20 54745.18 88888.00 2013-10-30 07:16:04.000 303 12612.77 319.20 54745.18 88888.00 2013-10-30 07:16:04.125 303 12612.75 319.15 54745.15 88888.00 2013-10-30 07:16:04.250 303 12612.77 319.12 54745.18 88888.00 2013-10-30 07:16:04.375 303 12612.85 319.12 54745.15 88888.00 2013-10-30 07:16:04.500 303 12612.90 319.12 54745.18 88888.00 2013-10-30 07:16:04.625 303 12612.95 319.12 54745.15 88888.00 2013-10-30 07:16:04.750 303 12613.02 319.07 54745.12 88888.00 2013-10-30 07:16:04.875 303 12613.00 319.02 54745.07 88888.00 2013-10-30 07:16:05.000 303 12613.00 319.00 54745.12 88888.00 2013-10-30 07:16:05.125 303 12613.00 318.95 54745.10 88888.00 2013-10-30 07:16:05.250 303 12612.92 318.93 54745.07 88888.00 2013-10-30 07:16:05.375 303 12612.90 318.93 54745.07 88888.00 2013-10-30 07:16:05.500 303 12612.90 318.85 54745.05 88888.00 2013-10-30 07:16:05.625 303 12612.95 318.82 54745.05 88888.00 2013-10-30 07:16:05.750 303 12613.00 318.80 54745.05 88888.00 2013-10-30 07:16:05.875 303 12613.05 318.82 54745.03 88888.00 2013-10-30 07:16:06.000 303 12613.10 318.80 54745.00 88888.00 2013-10-30 07:16:06.125 303 12613.10 318.75 54745.07 88888.00 2013-10-30 07:16:06.250 303 12613.12 318.73 54745.05 88888.00 2013-10-30 07:16:06.375 303 12613.20 318.70 54745.03 88888.00 2013-10-30 07:16:06.500 303 12613.27 318.68 54745.05 88888.00 2013-10-30 07:16:06.625 303 12613.20 318.65 54745.05 88888.00 2013-10-30 07:16:06.750 303 12613.15 318.60 54745.10 88888.00 2013-10-30 07:16:06.875 303 12613.15 318.55 54745.05 88888.00 2013-10-30 07:16:07.000 303 12613.12 318.52 54745.03 88888.00 2013-10-30 07:16:07.125 303 12613.20 318.55 54745.03 88888.00 2013-10-30 07:16:07.250 303 12613.30 318.55 54745.07 88888.00 2013-10-30 07:16:07.375 303 12613.30 318.55 54745.07 88888.00 2013-10-30 07:16:07.500 303 12613.25 318.55 54745.10 88888.00 2013-10-30 07:16:07.625 303 12613.25 318.52 54745.10 88888.00 2013-10-30 07:16:07.750 303 12613.30 318.52 54745.10 88888.00 2013-10-30 07:16:07.875 303 12613.35 318.50 54745.12 88888.00 2013-10-30 07:16:08.000 303 12613.33 318.50 54745.12 88888.00 2013-10-30 07:16:08.125 303 12613.30 318.48 54745.12 88888.00 2013-10-30 07:16:08.250 303 12613.23 318.45 54745.07 88888.00 2013-10-30 07:16:08.375 303 12613.23 318.43 54745.07 88888.00 2013-10-30 07:16:08.500 303 12613.25 318.45 54745.07 88888.00 2013-10-30 07:16:08.625 303 12613.30 318.43 54745.07 88888.00 2013-10-30 07:16:08.750 303 12613.35 318.40 54745.07 88888.00 2013-10-30 07:16:08.875 303 12613.38 318.40 54745.03 88888.00 2013-10-30 07:16:09.000 303 12613.33 318.38 54745.03 88888.00 2013-10-30 07:16:09.125 303 12613.35 318.38 54745.03 88888.00 2013-10-30 07:16:09.250 303 12613.40 318.32 54744.97 88888.00 2013-10-30 07:16:09.375 303 12613.40 318.30 54744.97 88888.00 2013-10-30 07:16:09.500 303 12613.38 318.30 54744.95 88888.00 2013-10-30 07:16:09.625 303 12613.30 318.30 54744.95 88888.00 2013-10-30 07:16:09.750 303 12613.33 318.27 54744.95 88888.00 2013-10-30 07:16:09.875 303 12613.38 318.27 54744.97 88888.00 2013-10-30 07:16:10.000 303 12613.38 318.25 54744.97 88888.00 2013-10-30 07:16:10.125 303 12613.40 318.25 54744.97 88888.00 2013-10-30 07:16:10.250 303 12613.42 318.23 54744.97 88888.00 2013-10-30 07:16:10.375 303 12613.42 318.23 54744.97 88888.00 2013-10-30 07:16:10.500 303 12613.45 318.20 54744.93 88888.00 2013-10-30 07:16:10.625 303 12613.45 318.18 54744.95 88888.00 2013-10-30 07:16:10.750 303 12613.45 318.12 54744.95 88888.00 2013-10-30 07:16:10.875 303 12613.42 318.12 54744.93 88888.00 2013-10-30 07:16:11.000 303 12613.48 318.10 54744.90 88888.00 2013-10-30 07:16:11.125 303 12613.52 318.10 54744.93 88888.00 2013-10-30 07:16:11.250 303 12613.55 318.05 54744.93 88888.00 2013-10-30 07:16:11.375 303 12613.52 318.02 54744.90 88888.00 2013-10-30 07:16:11.500 303 12613.50 318.02 54744.90 88888.00 2013-10-30 07:16:11.625 303 12613.45 317.98 54744.90 88888.00 2013-10-30 07:16:11.750 303 12613.45 317.98 54744.90 88888.00 2013-10-30 07:16:11.875 303 12613.45 317.95 54744.88 88888.00 2013-10-30 07:16:12.000 303 12613.42 317.93 54744.85 88888.00 2013-10-30 07:16:12.125 303 12613.45 317.88 54744.85 88888.00 2013-10-30 07:16:12.250 303 12613.42 317.85 54744.88 88888.00 2013-10-30 07:16:12.375 303 12613.40 317.88 54744.88 88888.00 2013-10-30 07:16:12.500 303 12613.40 317.88 54744.88 88888.00 2013-10-30 07:16:12.625 303 12613.42 317.85 54744.85 88888.00 2013-10-30 07:16:12.750 303 12613.45 317.80 54744.88 88888.00 2013-10-30 07:16:12.875 303 12613.42 317.77 54744.85 88888.00 2013-10-30 07:16:13.000 303 12613.40 317.75 54744.82 88888.00 2013-10-30 07:16:13.125 303 12613.45 317.75 54744.82 88888.00 2013-10-30 07:16:13.250 303 12613.48 317.70 54744.80 88888.00 2013-10-30 07:16:13.375 303 12613.45 317.70 54744.82 88888.00 2013-10-30 07:16:13.500 303 12613.40 317.73 54744.80 88888.00 2013-10-30 07:16:13.625 303 12613.48 317.70 54744.80 88888.00 2013-10-30 07:16:13.750 303 12613.45 317.65 54744.78 88888.00 2013-10-30 07:16:13.875 303 12613.45 317.62 54744.78 88888.00 2013-10-30 07:16:14.000 303 12613.45 317.60 54744.78 88888.00 2013-10-30 07:16:14.125 303 12613.48 317.55 54744.78 88888.00 2013-10-30 07:16:14.250 303 12613.48 317.52 54744.72 88888.00 2013-10-30 07:16:14.375 303 12613.50 317.52 54744.72 88888.00 2013-10-30 07:16:14.500 303 12613.50 317.50 54744.72 88888.00 2013-10-30 07:16:14.625 303 12613.52 317.52 54744.72 88888.00 2013-10-30 07:16:14.750 303 12613.55 317.48 54744.72 88888.00 2013-10-30 07:16:14.875 303 12613.55 317.45 54744.72 88888.00 2013-10-30 07:16:15.000 303 12613.55 317.43 54744.72 88888.00 2013-10-30 07:16:15.125 303 12613.52 317.43 54744.72 88888.00 2013-10-30 07:16:15.250 303 12613.48 317.40 54744.72 88888.00 2013-10-30 07:16:15.375 303 12613.52 317.43 54744.70 88888.00 2013-10-30 07:16:15.500 303 12613.52 317.38 54744.72 88888.00 2013-10-30 07:16:15.625 303 12613.52 317.38 54744.72 88888.00 2013-10-30 07:16:15.750 303 12613.55 317.35 54744.72 88888.00 2013-10-30 07:16:15.875 303 12613.62 317.30 54744.70 88888.00 2013-10-30 07:16:16.000 303 12613.70 317.30 54744.72 88888.00 2013-10-30 07:16:16.125 303 12613.70 317.27 54744.70 88888.00 2013-10-30 07:16:16.250 303 12613.67 317.27 54744.70 88888.00 2013-10-30 07:16:16.375 303 12613.77 317.27 54744.65 88888.00 2013-10-30 07:16:16.500 303 12613.85 317.25 54744.62 88888.00 2013-10-30 07:16:16.625 303 12613.88 317.25 54744.62 88888.00 2013-10-30 07:16:16.750 303 12613.83 317.23 54744.62 88888.00 2013-10-30 07:16:16.875 303 12613.83 317.20 54744.60 88888.00 2013-10-30 07:16:17.000 303 12613.83 317.20 54744.60 88888.00 2013-10-30 07:16:17.125 303 12613.80 317.23 54744.60 88888.00 2013-10-30 07:16:17.250 303 12613.85 317.20 54744.60 88888.00 2013-10-30 07:16:17.375 303 12613.90 317.20 54744.60 88888.00 2013-10-30 07:16:17.500 303 12613.92 317.18 54744.57 88888.00 2013-10-30 07:16:17.625 303 12613.92 317.15 54744.53 88888.00 2013-10-30 07:16:17.750 303 12613.98 317.12 54744.53 88888.00 2013-10-30 07:16:17.875 303 12614.05 317.10 54744.53 88888.00 2013-10-30 07:16:18.000 303 12614.08 317.07 54744.53 88888.00 2013-10-30 07:16:18.125 303 12614.05 317.07 54744.53 88888.00 2013-10-30 07:16:18.250 303 12614.10 317.07 54744.53 88888.00 2013-10-30 07:16:18.375 303 12614.15 317.07 54744.47 88888.00 2013-10-30 07:16:18.500 303 12614.17 317.02 54744.47 88888.00 2013-10-30 07:16:18.625 303 12614.15 317.00 54744.47 88888.00 2013-10-30 07:16:18.750 303 12614.17 316.98 54744.45 88888.00 2013-10-30 07:16:18.875 303 12614.20 316.95 54744.45 88888.00 2013-10-30 07:16:19.000 303 12614.25 316.93 54744.43 88888.00 2013-10-30 07:16:19.125 303 12614.35 316.93 54744.43 88888.00 2013-10-30 07:16:19.250 303 12614.35 316.90 54744.43 88888.00 2013-10-30 07:16:19.375 303 12614.40 316.88 54744.43 88888.00 2013-10-30 07:16:19.500 303 12614.38 316.85 54744.43 88888.00 2013-10-30 07:16:19.625 303 12614.38 316.82 54744.43 88888.00 2013-10-30 07:16:19.750 303 12614.40 316.80 54744.40 88888.00 2013-10-30 07:16:19.875 303 12614.42 316.82 54744.38 88888.00 2013-10-30 07:16:20.000 303 12614.40 316.77 54744.38 88888.00 2013-10-30 07:16:20.125 303 12614.35 316.73 54744.40 88888.00 2013-10-30 07:16:20.250 303 12614.40 316.75 54744.35 88888.00 2013-10-30 07:16:20.375 303 12614.50 316.73 54744.35 88888.00 2013-10-30 07:16:20.500 303 12614.55 316.73 54744.38 88888.00 2013-10-30 07:16:20.625 303 12614.60 316.70 54744.38 88888.00 2013-10-30 07:16:20.750 303 12614.62 316.62 54744.35 88888.00 2013-10-30 07:16:20.875 303 12614.62 316.62 54744.32 88888.00 2013-10-30 07:16:21.000 303 12614.67 316.60 54744.32 88888.00 2013-10-30 07:16:21.125 303 12614.65 316.57 54744.35 88888.00 2013-10-30 07:16:21.250 303 12614.60 316.55 54744.35 88888.00 2013-10-30 07:16:21.375 303 12614.60 316.52 54744.32 88888.00 2013-10-30 07:16:21.500 303 12614.65 316.52 54744.30 88888.00 2013-10-30 07:16:21.625 303 12614.75 316.50 54744.30 88888.00 2013-10-30 07:16:21.750 303 12614.80 316.43 54744.30 88888.00 2013-10-30 07:16:21.875 303 12614.75 316.43 54744.30 88888.00 2013-10-30 07:16:22.000 303 12614.70 316.38 54744.28 88888.00 2013-10-30 07:16:22.125 303 12614.70 316.40 54744.28 88888.00 2013-10-30 07:16:22.250 303 12614.83 316.32 54744.25 88888.00 2013-10-30 07:16:22.375 303 12614.85 316.30 54744.25 88888.00 2013-10-30 07:16:22.500 303 12614.85 316.30 54744.25 88888.00 2013-10-30 07:16:22.625 303 12614.88 316.23 54744.25 88888.00 2013-10-30 07:16:22.750 303 12614.83 316.20 54744.25 88888.00 2013-10-30 07:16:22.875 303 12614.75 316.20 54744.22 88888.00 2013-10-30 07:16:23.000 303 12614.80 316.20 54744.22 88888.00 2013-10-30 07:16:23.125 303 12614.92 316.18 54744.22 88888.00 2013-10-30 07:16:23.250 303 12614.98 316.15 54744.25 88888.00 2013-10-30 07:16:23.375 303 12615.00 316.15 54744.22 88888.00 2013-10-30 07:16:23.500 303 12614.95 316.07 54744.20 88888.00 2013-10-30 07:16:23.625 303 12614.92 316.05 54744.18 88888.00 2013-10-30 07:16:23.750 303 12614.90 316.02 54744.15 88888.00 2013-10-30 07:16:23.875 303 12614.98 316.00 54744.18 88888.00 2013-10-30 07:16:24.000 303 12615.05 316.00 54744.15 88888.00 2013-10-30 07:16:24.125 303 12615.05 315.98 54744.12 88888.00 2013-10-30 07:16:24.250 303 12615.08 315.93 54744.12 88888.00 2013-10-30 07:16:24.375 303 12615.12 315.95 54744.12 88888.00 2013-10-30 07:16:24.500 303 12615.17 315.95 54744.12 88888.00 2013-10-30 07:16:24.625 303 12615.15 315.90 54744.12 88888.00 2013-10-30 07:16:24.750 303 12615.15 315.93 54744.12 88888.00 2013-10-30 07:16:24.875 303 12615.15 315.93 54744.15 88888.00 2013-10-30 07:16:25.000 303 12615.12 315.90 54744.12 88888.00 2013-10-30 07:16:25.125 303 12615.20 315.90 54744.12 88888.00 2013-10-30 07:16:25.250 303 12615.23 315.88 54744.12 88888.00 2013-10-30 07:16:25.375 303 12615.25 315.88 54744.10 88888.00 2013-10-30 07:16:25.500 303 12615.27 315.85 54744.07 88888.00 2013-10-30 07:16:25.625 303 12615.33 315.85 54744.07 88888.00 2013-10-30 07:16:25.750 303 12615.35 315.80 54744.05 88888.00 2013-10-30 07:16:25.875 303 12615.35 315.80 54744.05 88888.00 2013-10-30 07:16:26.000 303 12615.42 315.82 54744.07 88888.00 2013-10-30 07:16:26.125 303 12615.45 315.82 54744.05 88888.00 2013-10-30 07:16:26.250 303 12615.52 315.77 54744.00 88888.00 2013-10-30 07:16:26.375 303 12615.55 315.73 54743.97 88888.00 2013-10-30 07:16:26.500 303 12615.58 315.73 54743.93 88888.00 2013-10-30 07:16:26.625 303 12615.50 315.73 54743.90 88888.00 2013-10-30 07:16:26.750 303 12615.48 315.70 54743.93 88888.00 2013-10-30 07:16:26.875 303 12615.48 315.65 54743.93 88888.00 2013-10-30 07:16:27.000 303 12615.52 315.65 54743.90 88888.00 2013-10-30 07:16:27.125 303 12615.60 315.62 54743.93 88888.00 2013-10-30 07:16:27.250 303 12615.65 315.60 54743.93 88888.00 2013-10-30 07:16:27.375 303 12615.70 315.62 54743.95 88888.00 2013-10-30 07:16:27.500 303 12615.73 315.60 54743.90 88888.00 2013-10-30 07:16:27.625 303 12615.73 315.57 54743.85 88888.00 2013-10-30 07:16:27.750 303 12615.73 315.52 54743.82 88888.00 2013-10-30 07:16:27.875 303 12615.80 315.50 54743.85 88888.00 2013-10-30 07:16:28.000 303 12615.85 315.50 54743.80 88888.00 2013-10-30 07:16:28.125 303 12615.83 315.50 54743.82 88888.00 2013-10-30 07:16:28.250 303 12615.77 315.45 54743.85 88888.00 2013-10-30 07:16:28.375 303 12615.83 315.45 54743.78 88888.00 2013-10-30 07:16:28.500 303 12615.85 315.43 54743.72 88888.00 2013-10-30 07:16:28.625 303 12615.88 315.40 54743.70 88888.00 2013-10-30 07:16:28.750 303 12615.92 315.38 54743.65 88888.00 2013-10-30 07:16:28.875 303 12615.98 315.32 54743.70 88888.00 2013-10-30 07:16:29.000 303 12616.02 315.30 54743.65 88888.00 2013-10-30 07:16:29.125 303 12616.05 315.32 54743.72 88888.00 2013-10-30 07:16:29.250 303 12616.05 315.27 54743.75 88888.00 2013-10-30 07:16:29.375 303 12616.10 315.25 54743.75 88888.00 2013-10-30 07:16:29.500 303 12616.17 315.25 54743.72 88888.00 2013-10-30 07:16:29.625 303 12616.15 315.20 54743.70 88888.00 2013-10-30 07:16:29.750 303 12616.10 315.18 54743.70 88888.00 2013-10-30 07:16:29.875 303 12616.12 315.18 54743.72 88888.00 2013-10-30 07:16:30.000 303 12616.20 315.15 54743.68 88888.00 2013-10-30 07:16:30.125 303 12616.23 315.12 54743.70 88888.00 2013-10-30 07:16:30.250 303 12616.17 315.10 54743.70 88888.00 2013-10-30 07:16:30.375 303 12616.20 315.07 54743.75 88888.00 2013-10-30 07:16:30.500 303 12616.20 315.05 54743.78 88888.00 2013-10-30 07:16:30.625 303 12616.20 315.02 54743.72 88888.00 2013-10-30 07:16:30.750 303 12616.27 315.02 54743.75 88888.00 2013-10-30 07:16:30.875 303 12616.30 315.02 54743.78 88888.00 2013-10-30 07:16:31.000 303 12616.25 315.02 54743.78 88888.00 2013-10-30 07:16:31.125 303 12616.23 315.02 54743.80 88888.00 2013-10-30 07:16:31.250 303 12616.27 315.02 54743.80 88888.00 2013-10-30 07:16:31.375 303 12616.27 315.02 54743.78 88888.00 2013-10-30 07:16:31.500 303 12616.27 315.02 54743.80 88888.00 2013-10-30 07:16:31.625 303 12616.33 315.02 54743.80 88888.00 2013-10-30 07:16:31.750 303 12616.33 314.98 54743.80 88888.00 2013-10-30 07:16:31.875 303 12616.38 314.98 54743.80 88888.00 2013-10-30 07:16:32.000 303 12616.38 315.00 54743.85 88888.00 2013-10-30 07:16:32.125 303 12616.38 314.95 54743.85 88888.00 2013-10-30 07:16:32.250 303 12616.42 314.95 54743.85 88888.00 2013-10-30 07:16:32.375 303 12616.48 314.93 54743.85 88888.00 2013-10-30 07:16:32.500 303 12616.50 314.90 54743.88 88888.00 2013-10-30 07:16:32.625 303 12616.50 314.90 54743.85 88888.00 2013-10-30 07:16:32.750 303 12616.58 314.95 54743.85 88888.00 2013-10-30 07:16:32.875 303 12616.62 314.90 54743.85 88888.00 2013-10-30 07:16:33.000 303 12616.67 314.90 54743.82 88888.00 2013-10-30 07:16:33.125 303 12616.65 314.90 54743.82 88888.00 2013-10-30 07:16:33.250 303 12616.65 314.93 54743.82 88888.00 2013-10-30 07:16:33.375 303 12616.70 314.93 54743.80 88888.00 2013-10-30 07:16:33.500 303 12616.75 314.95 54743.78 88888.00 2013-10-30 07:16:33.625 303 12616.85 314.93 54743.80 88888.00 2013-10-30 07:16:33.750 303 12616.88 314.93 54743.80 88888.00 2013-10-30 07:16:33.875 303 12616.92 314.93 54743.78 88888.00 2013-10-30 07:16:34.000 303 12616.95 314.93 54743.78 88888.00 2013-10-30 07:16:34.125 303 12616.98 314.93 54743.78 88888.00 2013-10-30 07:16:34.250 303 12616.92 314.98 54743.78 88888.00 2013-10-30 07:16:34.375 303 12616.95 315.00 54743.78 88888.00 2013-10-30 07:16:34.500 303 12617.08 315.02 54743.75 88888.00 2013-10-30 07:16:34.625 303 12617.17 315.00 54743.75 88888.00 2013-10-30 07:16:34.750 303 12617.15 314.98 54743.75 88888.00 2013-10-30 07:16:34.875 303 12617.17 315.00 54743.72 88888.00 2013-10-30 07:16:35.000 303 12617.17 315.02 54743.72 88888.00 2013-10-30 07:16:35.125 303 12617.20 315.02 54743.72 88888.00 2013-10-30 07:16:35.250 303 12617.27 315.00 54743.72 88888.00 2013-10-30 07:16:35.375 303 12617.25 315.02 54743.68 88888.00 2013-10-30 07:16:35.500 303 12617.20 315.05 54743.68 88888.00 2013-10-30 07:16:35.625 303 12617.23 315.05 54743.72 88888.00 2013-10-30 07:16:35.750 303 12617.27 315.07 54743.72 88888.00 2013-10-30 07:16:35.875 303 12617.33 315.10 54743.72 88888.00 2013-10-30 07:16:36.000 303 12617.35 315.12 54743.68 88888.00 2013-10-30 07:16:36.125 303 12617.33 315.12 54743.72 88888.00 2013-10-30 07:16:36.250 303 12617.35 315.12 54743.70 88888.00 2013-10-30 07:16:36.375 303 12617.40 315.12 54743.70 88888.00 2013-10-30 07:16:36.500 303 12617.45 315.15 54743.68 88888.00 2013-10-30 07:16:36.625 303 12617.48 315.12 54743.65 88888.00 2013-10-30 07:16:36.750 303 12617.48 315.12 54743.68 88888.00 2013-10-30 07:16:36.875 303 12617.50 315.15 54743.65 88888.00 2013-10-30 07:16:37.000 303 12617.52 315.12 54743.60 88888.00 2013-10-30 07:16:37.125 303 12617.58 315.12 54743.60 88888.00 2013-10-30 07:16:37.250 303 12617.62 315.12 54743.60 88888.00 2013-10-30 07:16:37.375 303 12617.62 315.10 54743.62 88888.00 2013-10-30 07:16:37.500 303 12617.65 315.12 54743.60 88888.00 2013-10-30 07:16:37.625 303 12617.67 315.12 54743.60 88888.00 2013-10-30 07:16:37.750 303 12617.65 315.12 54743.60 88888.00 2013-10-30 07:16:37.875 303 12617.70 315.10 54743.57 88888.00 2013-10-30 07:16:38.000 303 12617.75 315.05 54743.55 88888.00 2013-10-30 07:16:38.125 303 12617.80 315.02 54743.60 88888.00 2013-10-30 07:16:38.250 303 12617.75 314.98 54743.60 88888.00 2013-10-30 07:16:38.375 303 12617.77 314.98 54743.60 88888.00 2013-10-30 07:16:38.500 303 12617.85 315.00 54743.60 88888.00 2013-10-30 07:16:38.625 303 12617.88 314.98 54743.60 88888.00 2013-10-30 07:16:38.750 303 12617.92 315.00 54743.57 88888.00 2013-10-30 07:16:38.875 303 12617.98 315.00 54743.55 88888.00 2013-10-30 07:16:39.000 303 12617.98 314.95 54743.57 88888.00 2013-10-30 07:16:39.125 303 12617.98 314.95 54743.60 88888.00 2013-10-30 07:16:39.250 303 12618.05 314.93 54743.60 88888.00 2013-10-30 07:16:39.375 303 12618.10 314.95 54743.57 88888.00 2013-10-30 07:16:39.500 303 12618.08 314.95 54743.57 88888.00 2013-10-30 07:16:39.625 303 12618.08 314.93 54743.57 88888.00 2013-10-30 07:16:39.750 303 12618.10 314.95 54743.57 88888.00 2013-10-30 07:16:39.875 303 12618.12 314.95 54743.60 88888.00 2013-10-30 07:16:40.000 303 12618.20 314.93 54743.55 88888.00 2013-10-30 07:16:40.125 303 12618.25 314.93 54743.60 88888.00 2013-10-30 07:16:40.250 303 12618.25 314.93 54743.60 88888.00 2013-10-30 07:16:40.375 303 12618.20 314.93 54743.57 88888.00 2013-10-30 07:16:40.500 303 12618.20 314.90 54743.57 88888.00 2013-10-30 07:16:40.625 303 12618.25 314.95 54743.60 88888.00 2013-10-30 07:16:40.750 303 12618.33 314.93 54743.60 88888.00 2013-10-30 07:16:40.875 303 12618.30 314.90 54743.55 88888.00 2013-10-30 07:16:41.000 303 12618.25 314.90 54743.53 88888.00 2013-10-30 07:16:41.125 303 12618.33 314.90 54743.60 88888.00 2013-10-30 07:16:41.250 303 12618.38 314.88 54743.57 88888.00 2013-10-30 07:16:41.375 303 12618.40 314.90 54743.57 88888.00 2013-10-30 07:16:41.500 303 12618.42 314.88 54743.57 88888.00 2013-10-30 07:16:41.625 303 12618.40 314.85 54743.57 88888.00 2013-10-30 07:16:41.750 303 12618.42 314.80 54743.55 88888.00 2013-10-30 07:16:41.875 303 12618.48 314.82 54743.53 88888.00 2013-10-30 07:16:42.000 303 12618.52 314.85 54743.55 88888.00 2013-10-30 07:16:42.125 303 12618.50 314.82 54743.55 88888.00 2013-10-30 07:16:42.250 303 12618.52 314.80 54743.55 88888.00 2013-10-30 07:16:42.375 303 12618.58 314.82 54743.55 88888.00 2013-10-30 07:16:42.500 303 12618.65 314.82 54743.57 88888.00 2013-10-30 07:16:42.625 303 12618.62 314.82 54743.55 88888.00 2013-10-30 07:16:42.750 303 12618.62 314.85 54743.55 88888.00 2013-10-30 07:16:42.875 303 12618.73 314.88 54743.55 88888.00 2013-10-30 07:16:43.000 303 12618.83 314.85 54743.55 88888.00 2013-10-30 07:16:43.125 303 12618.80 314.85 54743.57 88888.00 2013-10-30 07:16:43.250 303 12618.73 314.80 54743.57 88888.00 2013-10-30 07:16:43.375 303 12618.83 314.80 54743.57 88888.00 2013-10-30 07:16:43.500 303 12618.88 314.80 54743.55 88888.00 2013-10-30 07:16:43.625 303 12618.90 314.80 54743.53 88888.00 2013-10-30 07:16:43.750 303 12618.92 314.85 54743.55 88888.00 2013-10-30 07:16:43.875 303 12618.95 314.85 54743.57 88888.00 2013-10-30 07:16:44.000 303 12618.95 314.85 54743.55 88888.00 2013-10-30 07:16:44.125 303 12618.98 314.85 54743.55 88888.00 2013-10-30 07:16:44.250 303 12618.98 314.80 54743.55 88888.00 2013-10-30 07:16:44.375 303 12619.05 314.85 54743.53 88888.00 2013-10-30 07:16:44.500 303 12619.05 314.88 54743.55 88888.00 2013-10-30 07:16:44.625 303 12619.08 314.88 54743.57 88888.00 2013-10-30 07:16:44.750 303 12619.05 314.82 54743.57 88888.00 2013-10-30 07:16:44.875 303 12619.10 314.82 54743.57 88888.00 2013-10-30 07:16:45.000 303 12619.15 314.88 54743.53 88888.00 2013-10-30 07:16:45.125 303 12619.15 314.88 54743.55 88888.00 2013-10-30 07:16:45.250 303 12619.12 314.88 54743.55 88888.00 2013-10-30 07:16:45.375 303 12619.17 314.88 54743.55 88888.00 2013-10-30 07:16:45.500 303 12619.20 314.88 54743.57 88888.00 2013-10-30 07:16:45.625 303 12619.17 314.88 54743.60 88888.00 2013-10-30 07:16:45.750 303 12619.12 314.82 54743.57 88888.00 2013-10-30 07:16:45.875 303 12619.15 314.80 54743.57 88888.00 2013-10-30 07:16:46.000 303 12619.25 314.77 54743.55 88888.00 2013-10-30 07:16:46.125 303 12619.25 314.75 54743.57 88888.00 2013-10-30 07:16:46.250 303 12619.23 314.73 54743.57 88888.00 2013-10-30 07:16:46.375 303 12619.20 314.70 54743.57 88888.00 2013-10-30 07:16:46.500 303 12619.23 314.70 54743.57 88888.00 2013-10-30 07:16:46.625 303 12619.23 314.68 54743.57 88888.00 2013-10-30 07:16:46.750 303 12619.23 314.65 54743.57 88888.00 2013-10-30 07:16:46.875 303 12619.23 314.60 54743.57 88888.00 2013-10-30 07:16:47.000 303 12619.23 314.60 54743.60 88888.00 2013-10-30 07:16:47.125 303 12619.27 314.57 54743.60 88888.00 2013-10-30 07:16:47.250 303 12619.30 314.55 54743.60 88888.00 2013-10-30 07:16:47.375 303 12619.35 314.55 54743.60 88888.00 2013-10-30 07:16:47.500 303 12619.38 314.52 54743.62 88888.00 2013-10-30 07:16:47.625 303 12619.35 314.50 54743.57 88888.00 2013-10-30 07:16:47.750 303 12619.38 314.48 54743.60 88888.00 2013-10-30 07:16:47.875 303 12619.38 314.45 54743.60 88888.00 2013-10-30 07:16:48.000 303 12619.40 314.40 54743.60 88888.00 2013-10-30 07:16:48.125 303 12619.42 314.35 54743.62 88888.00 2013-10-30 07:16:48.250 303 12619.40 314.35 54743.62 88888.00 2013-10-30 07:16:48.375 303 12619.42 314.35 54743.57 88888.00 2013-10-30 07:16:48.500 303 12619.38 314.30 54743.62 88888.00 2013-10-30 07:16:48.625 303 12619.45 314.27 54743.62 88888.00 2013-10-30 07:16:48.750 303 12619.52 314.27 54743.62 88888.00 2013-10-30 07:16:48.875 303 12619.55 314.27 54743.65 88888.00 2013-10-30 07:16:49.000 303 12619.58 314.23 54743.62 88888.00 2013-10-30 07:16:49.125 303 12619.58 314.20 54743.65 88888.00 2013-10-30 07:16:49.250 303 12619.50 314.18 54743.65 88888.00 2013-10-30 07:16:49.375 303 12619.48 314.18 54743.65 88888.00 2013-10-30 07:16:49.500 303 12619.48 314.15 54743.70 88888.00 2013-10-30 07:16:49.625 303 12619.48 314.12 54743.68 88888.00 2013-10-30 07:16:49.750 303 12619.45 314.05 54743.65 88888.00 2013-10-30 07:16:49.875 303 12619.40 314.02 54743.62 88888.00 2013-10-30 07:16:50.000 303 12619.48 313.95 54743.62 88888.00 2013-10-30 07:16:50.125 303 12619.50 313.93 54743.70 88888.00 2013-10-30 07:16:50.250 303 12619.50 313.90 54743.68 88888.00 2013-10-30 07:16:50.375 303 12619.55 313.88 54743.65 88888.00 2013-10-30 07:16:50.500 303 12619.50 313.85 54743.57 88888.00 2013-10-30 07:16:50.625 303 12619.45 313.80 54743.53 88888.00 2013-10-30 07:16:50.750 303 12619.50 313.77 54743.55 88888.00 2013-10-30 07:16:50.875 303 12619.48 313.80 54743.53 88888.00 2013-10-30 07:16:51.000 303 12619.40 313.75 54743.55 88888.00 2013-10-30 07:16:51.125 303 12619.45 313.75 54743.57 88888.00 2013-10-30 07:16:51.250 303 12619.50 313.70 54743.60 88888.00 2013-10-30 07:16:51.375 303 12619.52 313.73 54743.60 88888.00 2013-10-30 07:16:51.500 303 12619.40 313.70 54743.60 88888.00 2013-10-30 07:16:51.625 303 12619.38 313.65 54743.55 88888.00 2013-10-30 07:16:51.750 303 12619.35 313.65 54743.55 88888.00 2013-10-30 07:16:51.875 303 12619.38 313.62 54743.55 88888.00 2013-10-30 07:16:52.000 303 12619.38 313.60 54743.53 88888.00 2013-10-30 07:16:52.125 303 12619.40 313.60 54743.53 88888.00 2013-10-30 07:16:52.250 303 12619.35 313.57 54743.57 88888.00 2013-10-30 07:16:52.375 303 12619.33 313.55 54743.55 88888.00 2013-10-30 07:16:52.500 303 12619.25 313.52 54743.55 88888.00 2013-10-30 07:16:52.625 303 12619.30 313.50 54743.50 88888.00 2013-10-30 07:16:52.750 303 12619.38 313.52 54743.47 88888.00 2013-10-30 07:16:52.875 303 12619.38 313.52 54743.53 88888.00 2013-10-30 07:16:53.000 303 12619.38 313.48 54743.47 88888.00 2013-10-30 07:16:53.125 303 12619.38 313.45 54743.45 88888.00 2013-10-30 07:16:53.250 303 12619.40 313.40 54743.50 88888.00 2013-10-30 07:16:53.375 303 12619.42 313.43 54743.47 88888.00 2013-10-30 07:16:53.500 303 12619.38 313.40 54743.47 88888.00 2013-10-30 07:16:53.625 303 12619.38 313.40 54743.47 88888.00 2013-10-30 07:16:53.750 303 12619.38 313.40 54743.47 88888.00 2013-10-30 07:16:53.875 303 12619.40 313.38 54743.50 88888.00 2013-10-30 07:16:54.000 303 12619.35 313.35 54743.50 88888.00 2013-10-30 07:16:54.125 303 12619.35 313.35 54743.53 88888.00 2013-10-30 07:16:54.250 303 12619.30 313.35 54743.55 88888.00 2013-10-30 07:16:54.375 303 12619.23 313.35 54743.53 88888.00 2013-10-30 07:16:54.500 303 12619.20 313.32 54743.57 88888.00 2013-10-30 07:16:54.625 303 12619.27 313.32 54743.60 88888.00 2013-10-30 07:16:54.750 303 12619.25 313.32 54743.57 88888.00 2013-10-30 07:16:54.875 303 12619.20 313.30 54743.60 88888.00 2013-10-30 07:16:55.000 303 12619.20 313.30 54743.60 88888.00 2013-10-30 07:16:55.125 303 12619.23 313.27 54743.62 88888.00 2013-10-30 07:16:55.250 303 12619.17 313.25 54743.68 88888.00 2013-10-30 07:16:55.375 303 12619.23 313.23 54743.65 88888.00 2013-10-30 07:16:55.500 303 12619.20 313.25 54743.65 88888.00 2013-10-30 07:16:55.625 303 12619.17 313.23 54743.65 88888.00 2013-10-30 07:16:55.750 303 12619.15 313.25 54743.68 88888.00 2013-10-30 07:16:55.875 303 12619.17 313.23 54743.68 88888.00 2013-10-30 07:16:56.000 303 12619.20 313.18 54743.68 88888.00 2013-10-30 07:16:56.125 303 12619.20 313.18 54743.72 88888.00 2013-10-30 07:16:56.250 303 12619.17 313.15 54743.78 88888.00 2013-10-30 07:16:56.375 303 12619.23 313.20 54743.80 88888.00 2013-10-30 07:16:56.500 303 12619.17 313.18 54743.80 88888.00 2013-10-30 07:16:56.625 303 12619.10 313.15 54743.78 88888.00 2013-10-30 07:16:56.750 303 12619.10 313.07 54743.72 88888.00 2013-10-30 07:16:56.875 303 12619.12 313.07 54743.75 88888.00 2013-10-30 07:16:57.000 303 12619.12 313.07 54743.75 88888.00 2013-10-30 07:16:57.125 303 12619.17 313.07 54743.75 88888.00 2013-10-30 07:16:57.250 303 12619.15 313.00 54743.75 88888.00 2013-10-30 07:16:57.375 303 12619.15 313.05 54743.75 88888.00 2013-10-30 07:16:57.500 303 12619.12 313.02 54743.72 88888.00 2013-10-30 07:16:57.625 303 12619.12 313.02 54743.70 88888.00 2013-10-30 07:16:57.750 303 12619.12 313.02 54743.65 88888.00 2013-10-30 07:16:57.875 303 12619.15 312.98 54743.68 88888.00 2013-10-30 07:16:58.000 303 12619.15 312.93 54743.65 88888.00 2013-10-30 07:16:58.125 303 12619.15 312.93 54743.70 88888.00 2013-10-30 07:16:58.250 303 12619.17 312.90 54743.70 88888.00 2013-10-30 07:16:58.375 303 12619.20 312.88 54743.70 88888.00 2013-10-30 07:16:58.500 303 12619.20 312.88 54743.70 88888.00 2013-10-30 07:16:58.625 303 12619.20 312.85 54743.72 88888.00 2013-10-30 07:16:58.750 303 12619.23 312.88 54743.75 88888.00 2013-10-30 07:16:58.875 303 12619.17 312.85 54743.75 88888.00 2013-10-30 07:16:59.000 303 12619.12 312.80 54743.75 88888.00 2013-10-30 07:16:59.125 303 12619.17 312.82 54743.80 88888.00 2013-10-30 07:16:59.250 303 12619.17 312.85 54743.80 88888.00 2013-10-30 07:16:59.375 303 12619.15 312.82 54743.75 88888.00 2013-10-30 07:16:59.500 303 12619.15 312.80 54743.78 88888.00 2013-10-30 07:16:59.625 303 12619.10 312.82 54743.78 88888.00 2013-10-30 07:16:59.750 303 12619.05 312.80 54743.75 88888.00 2013-10-30 07:16:59.875 303 12619.05 312.85 54743.78 88888.00 2013-10-30 07:17:00.000 303 12619.08 312.82 54743.78 88888.00 2013-10-30 07:17:00.125 303 12618.98 312.77 54743.78 88888.00 2013-10-30 07:17:00.250 303 12618.98 312.80 54743.78 88888.00 2013-10-30 07:17:00.375 303 12619.00 312.77 54743.75 88888.00 2013-10-30 07:17:00.500 303 12618.95 312.75 54743.75 88888.00 2013-10-30 07:17:00.625 303 12618.90 312.77 54743.75 88888.00 2013-10-30 07:17:00.750 303 12618.90 312.77 54743.75 88888.00 2013-10-30 07:17:00.875 303 12618.92 312.77 54743.78 88888.00 2013-10-30 07:17:01.000 303 12618.90 312.77 54743.75 88888.00 2013-10-30 07:17:01.125 303 12618.85 312.77 54743.72 88888.00 2013-10-30 07:17:01.250 303 12618.85 312.75 54743.75 88888.00 2013-10-30 07:17:01.375 303 12618.92 312.75 54743.75 88888.00 2013-10-30 07:17:01.500 303 12618.90 312.75 54743.78 88888.00 2013-10-30 07:17:01.625 303 12618.88 312.75 54743.75 88888.00 2013-10-30 07:17:01.750 303 12618.83 312.70 54743.75 88888.00 2013-10-30 07:17:01.875 303 12618.92 312.70 54743.72 88888.00 2013-10-30 07:17:02.000 303 12618.98 312.73 54743.72 88888.00 2013-10-30 07:17:02.125 303 12618.90 312.75 54743.75 88888.00 2013-10-30 07:17:02.250 303 12618.88 312.73 54743.70 88888.00 2013-10-30 07:17:02.375 303 12618.85 312.70 54743.70 88888.00 2013-10-30 07:17:02.500 303 12618.77 312.70 54743.68 88888.00 2013-10-30 07:17:02.625 303 12618.75 312.73 54743.68 88888.00 2013-10-30 07:17:02.750 303 12618.77 312.73 54743.68 88888.00 2013-10-30 07:17:02.875 303 12618.73 312.73 54743.70 88888.00 2013-10-30 07:17:03.000 303 12618.67 312.70 54743.70 88888.00 2013-10-30 07:17:03.125 303 12618.70 312.73 54743.68 88888.00 2013-10-30 07:17:03.250 303 12618.75 312.73 54743.70 88888.00 2013-10-30 07:17:03.375 303 12618.80 312.73 54743.70 88888.00 2013-10-30 07:17:03.500 303 12618.75 312.73 54743.70 88888.00 2013-10-30 07:17:03.625 303 12618.73 312.70 54743.68 88888.00 2013-10-30 07:17:03.750 303 12618.75 312.70 54743.68 88888.00 2013-10-30 07:17:03.875 303 12618.75 312.70 54743.65 88888.00 2013-10-30 07:17:04.000 303 12618.70 312.68 54743.62 88888.00 2013-10-30 07:17:04.125 303 12618.60 312.73 54743.68 88888.00 2013-10-30 07:17:04.250 303 12618.62 312.70 54743.65 88888.00 2013-10-30 07:17:04.375 303 12618.62 312.70 54743.65 88888.00 2013-10-30 07:17:04.500 303 12618.60 312.70 54743.65 88888.00 2013-10-30 07:17:04.625 303 12618.50 312.68 54743.65 88888.00 2013-10-30 07:17:04.750 303 12618.50 312.68 54743.62 88888.00 2013-10-30 07:17:04.875 303 12618.55 312.70 54743.65 88888.00 2013-10-30 07:17:05.000 303 12618.55 312.73 54743.65 88888.00 2013-10-30 07:17:05.125 303 12618.52 312.70 54743.62 88888.00 2013-10-30 07:17:05.250 303 12618.50 312.68 54743.62 88888.00 2013-10-30 07:17:05.375 303 12618.50 312.70 54743.62 88888.00 2013-10-30 07:17:05.500 303 12618.48 312.70 54743.62 88888.00 2013-10-30 07:17:05.625 303 12618.45 312.70 54743.65 88888.00 2013-10-30 07:17:05.750 303 12618.48 312.73 54743.65 88888.00 2013-10-30 07:17:05.875 303 12618.45 312.73 54743.65 88888.00 2013-10-30 07:17:06.000 303 12618.45 312.73 54743.60 88888.00 2013-10-30 07:17:06.125 303 12618.48 312.73 54743.60 88888.00 2013-10-30 07:17:06.250 303 12618.50 312.75 54743.60 88888.00 2013-10-30 07:17:06.375 303 12618.52 312.75 54743.60 88888.00 2013-10-30 07:17:06.500 303 12618.50 312.75 54743.57 88888.00 2013-10-30 07:17:06.625 303 12618.52 312.77 54743.53 88888.00 2013-10-30 07:17:06.750 303 12618.58 312.80 54743.55 88888.00 2013-10-30 07:17:06.875 303 12618.60 312.82 54743.55 88888.00 2013-10-30 07:17:07.000 303 12618.55 312.82 54743.55 88888.00 2013-10-30 07:17:07.125 303 12618.55 312.85 54743.55 88888.00 2013-10-30 07:17:07.250 303 12618.50 312.88 54743.55 88888.00 2013-10-30 07:17:07.375 303 12618.52 312.90 54743.53 88888.00 2013-10-30 07:17:07.500 303 12618.52 312.93 54743.50 88888.00 2013-10-30 07:17:07.625 303 12618.50 312.93 54743.47 88888.00 2013-10-30 07:17:07.750 303 12618.50 312.93 54743.47 88888.00 2013-10-30 07:17:07.875 303 12618.58 312.93 54743.53 88888.00 2013-10-30 07:17:08.000 303 12618.62 312.98 54743.50 88888.00 2013-10-30 07:17:08.125 303 12618.52 313.00 54743.50 88888.00 2013-10-30 07:17:08.250 303 12618.45 313.02 54743.50 88888.00 2013-10-30 07:17:08.375 303 12618.52 313.07 54743.47 88888.00 2013-10-30 07:17:08.500 303 12618.52 313.07 54743.47 88888.00 2013-10-30 07:17:08.625 303 12618.52 313.12 54743.45 88888.00 2013-10-30 07:17:08.750 303 12618.50 313.18 54743.45 88888.00 2013-10-30 07:17:08.875 303 12618.48 313.18 54743.47 88888.00 2013-10-30 07:17:09.000 303 12618.42 313.20 54743.43 88888.00 2013-10-30 07:17:09.125 303 12618.42 313.25 54743.43 88888.00 2013-10-30 07:17:09.250 303 12618.40 313.27 54743.45 88888.00 2013-10-30 07:17:09.375 303 12618.40 313.30 54743.40 88888.00 2013-10-30 07:17:09.500 303 12618.40 313.35 54743.43 88888.00 2013-10-30 07:17:09.625 303 12618.42 313.35 54743.43 88888.00 2013-10-30 07:17:09.750 303 12618.42 313.35 54743.40 88888.00 2013-10-30 07:17:09.875 303 12618.38 313.38 54743.38 88888.00 2013-10-30 07:17:10.000 303 12618.33 313.38 54743.35 88888.00 2013-10-30 07:17:10.125 303 12618.27 313.40 54743.38 88888.00 2013-10-30 07:17:10.250 303 12618.25 313.40 54743.32 88888.00 2013-10-30 07:17:10.375 303 12618.27 313.40 54743.32 88888.00 2013-10-30 07:17:10.500 303 12618.27 313.43 54743.35 88888.00 2013-10-30 07:17:10.625 303 12618.23 313.43 54743.38 88888.00 2013-10-30 07:17:10.750 303 12618.17 313.45 54743.32 88888.00 2013-10-30 07:17:10.875 303 12618.25 313.48 54743.32 88888.00 2013-10-30 07:17:11.000 303 12618.27 313.48 54743.30 88888.00 2013-10-30 07:17:11.125 303 12618.27 313.50 54743.30 88888.00 2013-10-30 07:17:11.250 303 12618.30 313.50 54743.32 88888.00 2013-10-30 07:17:11.375 303 12618.38 313.52 54743.30 88888.00 2013-10-30 07:17:11.500 303 12618.38 313.52 54743.30 88888.00 2013-10-30 07:17:11.625 303 12618.33 313.57 54743.30 88888.00 2013-10-30 07:17:11.750 303 12618.35 313.60 54743.28 88888.00 2013-10-30 07:17:11.875 303 12618.38 313.62 54743.28 88888.00 2013-10-30 07:17:12.000 303 12618.38 313.60 54743.25 88888.00 2013-10-30 07:17:12.125 303 12618.38 313.60 54743.22 88888.00 2013-10-30 07:17:12.250 303 12618.38 313.60 54743.22 88888.00 2013-10-30 07:17:12.375 303 12618.38 313.62 54743.22 88888.00 2013-10-30 07:17:12.500 303 12618.35 313.68 54743.22 88888.00 2013-10-30 07:17:12.625 303 12618.38 313.70 54743.22 88888.00 2013-10-30 07:17:12.750 303 12618.38 313.68 54743.22 88888.00 2013-10-30 07:17:12.875 303 12618.40 313.70 54743.20 88888.00 2013-10-30 07:17:13.000 303 12618.42 313.70 54743.20 88888.00 2013-10-30 07:17:13.125 303 12618.42 313.73 54743.20 88888.00 2013-10-30 07:17:13.250 303 12618.38 313.73 54743.18 88888.00 2013-10-30 07:17:13.375 303 12618.40 313.80 54743.18 88888.00 2013-10-30 07:17:13.500 303 12618.45 313.82 54743.15 88888.00 2013-10-30 07:17:13.625 303 12618.50 313.82 54743.15 88888.00 2013-10-30 07:17:13.750 303 12618.50 313.85 54743.15 88888.00 2013-10-30 07:17:13.875 303 12618.52 313.88 54743.12 88888.00 2013-10-30 07:17:14.000 303 12618.48 313.88 54743.12 88888.00 2013-10-30 07:17:14.125 303 12618.42 313.93 54743.12 88888.00 2013-10-30 07:17:14.250 303 12618.45 313.95 54743.10 88888.00 2013-10-30 07:17:14.375 303 12618.45 313.95 54743.10 88888.00 2013-10-30 07:17:14.500 303 12618.48 314.00 54743.05 88888.00 2013-10-30 07:17:14.625 303 12618.45 314.02 54742.97 88888.00 2013-10-30 07:17:14.750 303 12618.48 314.05 54742.93 88888.00 2013-10-30 07:17:14.875 303 12618.48 314.07 54742.93 88888.00 2013-10-30 07:17:15.000 303 12618.48 314.15 54742.93 88888.00 2013-10-30 07:17:15.125 303 12618.50 314.18 54742.93 88888.00 2013-10-30 07:17:15.250 303 12618.48 314.18 54742.90 88888.00 2013-10-30 07:17:15.375 303 12618.50 314.23 54742.90 88888.00 2013-10-30 07:17:15.500 303 12618.50 314.27 54742.90 88888.00 2013-10-30 07:17:15.625 303 12618.55 314.30 54742.90 88888.00 2013-10-30 07:17:15.750 303 12618.55 314.32 54742.88 88888.00 2013-10-30 07:17:15.875 303 12618.55 314.35 54742.82 88888.00 2013-10-30 07:17:16.000 303 12618.52 314.38 54742.82 88888.00 2013-10-30 07:17:16.125 303 12618.50 314.40 54742.80 88888.00 2013-10-30 07:17:16.250 303 12618.52 314.45 54742.82 88888.00 2013-10-30 07:17:16.375 303 12618.55 314.48 54742.80 88888.00 2013-10-30 07:17:16.500 303 12618.50 314.52 54742.78 88888.00 2013-10-30 07:17:16.625 303 12618.48 314.52 54742.72 88888.00 2013-10-30 07:17:16.750 303 12618.50 314.57 54742.70 88888.00 2013-10-30 07:17:16.875 303 12618.62 314.62 54742.68 88888.00 2013-10-30 07:17:17.000 303 12618.75 314.65 54742.68 88888.00 2013-10-30 07:17:17.125 303 12618.77 314.68 54742.68 88888.00 2013-10-30 07:17:17.250 303 12618.80 314.73 54742.68 88888.00 2013-10-30 07:17:17.375 303 12618.73 314.75 54742.65 88888.00 2013-10-30 07:17:17.500 303 12618.70 314.75 54742.62 88888.00 2013-10-30 07:17:17.625 303 12618.73 314.82 54742.60 88888.00 2013-10-30 07:17:17.750 303 12618.73 314.90 54742.57 88888.00 2013-10-30 07:17:17.875 303 12618.77 314.95 54742.57 88888.00 2013-10-30 07:17:18.000 303 12618.77 314.98 54742.55 88888.00 2013-10-30 07:17:18.125 303 12618.88 315.00 54742.55 88888.00 2013-10-30 07:17:18.250 303 12618.83 315.05 54742.55 88888.00 2013-10-30 07:17:18.375 303 12618.85 315.07 54742.55 88888.00 2013-10-30 07:17:18.500 303 12618.83 315.12 54742.55 88888.00 2013-10-30 07:17:18.625 303 12618.85 315.18 54742.53 88888.00 2013-10-30 07:17:18.750 303 12618.88 315.23 54742.60 88888.00 2013-10-30 07:17:18.875 303 12618.92 315.30 54742.57 88888.00 2013-10-30 07:17:19.000 303 12618.92 315.30 54742.55 88888.00 2013-10-30 07:17:19.125 303 12618.90 315.30 54742.53 88888.00 2013-10-30 07:17:19.250 303 12618.85 315.35 54742.55 88888.00 2013-10-30 07:17:19.375 303 12618.92 315.40 54742.55 88888.00 2013-10-30 07:17:19.500 303 12618.98 315.43 54742.55 88888.00 2013-10-30 07:17:19.625 303 12618.98 315.45 54742.55 88888.00 2013-10-30 07:17:19.750 303 12618.98 315.48 54742.55 88888.00 2013-10-30 07:17:19.875 303 12619.02 315.52 54742.53 88888.00 2013-10-30 07:17:20.000 303 12619.08 315.57 54742.57 88888.00 2013-10-30 07:17:20.125 303 12619.08 315.57 54742.55 88888.00 2013-10-30 07:17:20.250 303 12619.02 315.60 54742.60 88888.00 2013-10-30 07:17:20.375 303 12619.00 315.62 54742.62 88888.00 2013-10-30 07:17:20.500 303 12619.02 315.68 54742.62 88888.00 2013-10-30 07:17:20.625 303 12619.00 315.68 54742.60 88888.00 2013-10-30 07:17:20.750 303 12619.02 315.68 54742.57 88888.00 2013-10-30 07:17:20.875 303 12619.02 315.68 54742.55 88888.00 2013-10-30 07:17:21.000 303 12619.00 315.70 54742.55 88888.00 2013-10-30 07:17:21.125 303 12619.05 315.73 54742.53 88888.00 2013-10-30 07:17:21.250 303 12619.02 315.75 54742.53 88888.00 2013-10-30 07:17:21.375 303 12619.00 315.77 54742.53 88888.00 2013-10-30 07:17:21.500 303 12619.05 315.80 54742.53 88888.00 2013-10-30 07:17:21.625 303 12619.10 315.80 54742.50 88888.00 2013-10-30 07:17:21.750 303 12619.12 315.82 54742.50 88888.00 2013-10-30 07:17:21.875 303 12619.08 315.85 54742.47 88888.00 2013-10-30 07:17:22.000 303 12619.10 315.85 54742.47 88888.00 2013-10-30 07:17:22.125 303 12619.15 315.90 54742.47 88888.00 2013-10-30 07:17:22.250 303 12619.08 315.93 54742.45 88888.00 2013-10-30 07:17:22.375 303 12619.12 315.95 54742.45 88888.00 2013-10-30 07:17:22.500 303 12619.17 315.95 54742.43 88888.00 2013-10-30 07:17:22.625 303 12619.20 315.98 54742.45 88888.00 2013-10-30 07:17:22.750 303 12619.20 316.02 54742.47 88888.00 2013-10-30 07:17:22.875 303 12619.15 316.02 54742.45 88888.00 2013-10-30 07:17:23.000 303 12619.12 316.00 54742.43 88888.00 2013-10-30 07:17:23.125 303 12619.15 316.02 54742.40 88888.00 2013-10-30 07:17:23.250 303 12619.12 316.05 54742.40 88888.00 2013-10-30 07:17:23.375 303 12619.12 316.10 54742.38 88888.00 2013-10-30 07:17:23.500 303 12619.10 316.07 54742.40 88888.00 2013-10-30 07:17:23.625 303 12619.17 316.10 54742.40 88888.00 2013-10-30 07:17:23.750 303 12619.20 316.12 54742.35 88888.00 2013-10-30 07:17:23.875 303 12619.23 316.20 54742.38 88888.00 2013-10-30 07:17:24.000 303 12619.20 316.25 54742.35 88888.00 2013-10-30 07:17:24.125 303 12619.17 316.23 54742.32 88888.00 2013-10-30 07:17:24.250 303 12619.20 316.30 54742.35 88888.00 2013-10-30 07:17:24.375 303 12619.17 316.30 54742.35 88888.00 2013-10-30 07:17:24.500 303 12619.17 316.32 54742.32 88888.00 2013-10-30 07:17:24.625 303 12619.15 316.38 54742.35 88888.00 2013-10-30 07:17:24.750 303 12619.12 316.40 54742.32 88888.00 2013-10-30 07:17:24.875 303 12619.17 316.45 54742.30 88888.00 2013-10-30 07:17:25.000 303 12619.17 316.48 54742.28 88888.00 2013-10-30 07:17:25.125 303 12619.15 316.50 54742.28 88888.00 2013-10-30 07:17:25.250 303 12619.15 316.50 54742.30 88888.00 2013-10-30 07:17:25.375 303 12619.23 316.55 54742.28 88888.00 2013-10-30 07:17:25.500 303 12619.20 316.60 54742.28 88888.00 2013-10-30 07:17:25.625 303 12619.17 316.62 54742.22 88888.00 2013-10-30 07:17:25.750 303 12619.20 316.68 54742.18 88888.00 2013-10-30 07:17:25.875 303 12619.23 316.68 54742.20 88888.00 2013-10-30 07:17:26.000 303 12619.23 316.73 54742.18 88888.00 2013-10-30 07:17:26.125 303 12619.27 316.73 54742.22 88888.00 2013-10-30 07:17:26.250 303 12619.33 316.75 54742.25 88888.00 2013-10-30 07:17:26.375 303 12619.30 316.77 54742.20 88888.00 2013-10-30 07:17:26.500 303 12619.33 316.82 54742.20 88888.00 2013-10-30 07:17:26.625 303 12619.30 316.85 54742.18 88888.00 2013-10-30 07:17:26.750 303 12619.30 316.82 54742.18 88888.00 2013-10-30 07:17:26.875 303 12619.27 316.85 54742.18 88888.00 2013-10-30 07:17:27.000 303 12619.33 316.90 54742.15 88888.00 2013-10-30 07:17:27.125 303 12619.33 316.93 54742.12 88888.00 2013-10-30 07:17:27.250 303 12619.25 316.93 54742.12 88888.00 2013-10-30 07:17:27.375 303 12619.27 316.98 54742.10 88888.00 2013-10-30 07:17:27.500 303 12619.33 317.00 54742.07 88888.00 2013-10-30 07:17:27.625 303 12619.38 317.02 54742.05 88888.00 2013-10-30 07:17:27.750 303 12619.38 317.07 54742.05 88888.00 2013-10-30 07:17:27.875 303 12619.33 317.07 54742.05 88888.00 2013-10-30 07:17:28.000 303 12619.30 317.07 54742.05 88888.00 2013-10-30 07:17:28.125 303 12619.27 317.12 54742.05 88888.00 2013-10-30 07:17:28.250 303 12619.25 317.20 54742.05 88888.00 2013-10-30 07:17:28.375 303 12619.25 317.23 54742.03 88888.00 2013-10-30 07:17:28.500 303 12619.20 317.23 54742.03 88888.00 2013-10-30 07:17:28.625 303 12619.20 317.25 54742.05 88888.00 2013-10-30 07:17:28.750 303 12619.27 317.23 54742.03 88888.00 2013-10-30 07:17:28.875 303 12619.23 317.25 54742.03 88888.00 2013-10-30 07:17:29.000 303 12619.20 317.30 54742.03 88888.00 2013-10-30 07:17:29.125 303 12619.17 317.32 54742.03 88888.00 2013-10-30 07:17:29.250 303 12619.17 317.32 54742.03 88888.00 2013-10-30 07:17:29.375 303 12619.20 317.32 54742.03 88888.00 2013-10-30 07:17:29.500 303 12619.12 317.35 54742.00 88888.00 2013-10-30 07:17:29.625 303 12619.10 317.40 54741.97 88888.00 2013-10-30 07:17:29.750 303 12619.08 317.43 54741.97 88888.00 2013-10-30 07:17:29.875 303 12619.05 317.40 54741.95 88888.00 2013-10-30 07:17:30.000 303 12619.05 317.45 54741.95 88888.00 2013-10-30 07:17:30.125 303 12619.02 317.45 54741.97 88888.00 2013-10-30 07:17:30.250 303 12618.95 317.45 54741.95 88888.00 2013-10-30 07:17:30.375 303 12618.90 317.48 54741.95 88888.00 2013-10-30 07:17:30.500 303 12618.92 317.48 54741.95 88888.00 2013-10-30 07:17:30.625 303 12618.98 317.52 54741.97 88888.00 2013-10-30 07:17:30.750 303 12619.00 317.55 54741.93 88888.00 2013-10-30 07:17:30.875 303 12619.00 317.55 54741.95 88888.00 2013-10-30 07:17:31.000 303 12618.98 317.55 54741.93 88888.00 2013-10-30 07:17:31.125 303 12618.98 317.57 54741.93 88888.00 2013-10-30 07:17:31.250 303 12618.92 317.60 54741.93 88888.00 2013-10-30 07:17:31.375 303 12618.92 317.60 54741.90 88888.00 2013-10-30 07:17:31.500 303 12619.00 317.62 54741.90 88888.00 2013-10-30 07:17:31.625 303 12619.00 317.62 54741.88 88888.00 2013-10-30 07:17:31.750 303 12618.92 317.62 54741.88 88888.00 2013-10-30 07:17:31.875 303 12618.88 317.62 54741.88 88888.00 2013-10-30 07:17:32.000 303 12618.88 317.60 54741.85 88888.00 2013-10-30 07:17:32.125 303 12618.92 317.62 54741.82 88888.00 2013-10-30 07:17:32.250 303 12618.92 317.62 54741.85 88888.00 2013-10-30 07:17:32.375 303 12618.95 317.65 54741.82 88888.00 2013-10-30 07:17:32.500 303 12618.92 317.68 54741.82 88888.00 2013-10-30 07:17:32.625 303 12618.92 317.70 54741.80 88888.00 2013-10-30 07:17:32.750 303 12618.90 317.73 54741.78 88888.00 2013-10-30 07:17:32.875 303 12618.83 317.73 54741.78 88888.00 2013-10-30 07:17:33.000 303 12618.80 317.73 54741.78 88888.00 2013-10-30 07:17:33.125 303 12618.77 317.77 54741.75 88888.00 2013-10-30 07:17:33.250 303 12618.70 317.77 54741.80 88888.00 2013-10-30 07:17:33.375 303 12618.77 317.82 54741.78 88888.00 2013-10-30 07:17:33.500 303 12618.83 317.82 54741.78 88888.00 2013-10-30 07:17:33.625 303 12618.80 317.82 54741.70 88888.00 2013-10-30 07:17:33.750 303 12618.77 317.85 54741.70 88888.00 2013-10-30 07:17:33.875 303 12618.75 317.90 54741.72 88888.00 2013-10-30 07:17:34.000 303 12618.67 317.88 54741.75 88888.00 2013-10-30 07:17:34.125 303 12618.67 317.93 54741.72 88888.00 2013-10-30 07:17:34.250 303 12618.67 317.95 54741.72 88888.00 2013-10-30 07:17:34.375 303 12618.70 317.98 54741.72 88888.00 2013-10-30 07:17:34.500 303 12618.67 317.98 54741.70 88888.00 2013-10-30 07:17:34.625 303 12618.73 318.00 54741.72 88888.00 2013-10-30 07:17:34.750 303 12618.75 318.02 54741.68 88888.00 2013-10-30 07:17:34.875 303 12618.73 318.05 54741.68 88888.00 2013-10-30 07:17:35.000 303 12618.70 318.02 54741.65 88888.00 2013-10-30 07:17:35.125 303 12618.73 318.05 54741.68 88888.00 2013-10-30 07:17:35.250 303 12618.75 318.05 54741.65 88888.00 2013-10-30 07:17:35.375 303 12618.77 318.07 54741.65 88888.00 2013-10-30 07:17:35.500 303 12618.77 318.12 54741.65 88888.00 2013-10-30 07:17:35.625 303 12618.77 318.12 54741.65 88888.00 2013-10-30 07:17:35.750 303 12618.80 318.18 54741.62 88888.00 2013-10-30 07:17:35.875 303 12618.73 318.18 54741.62 88888.00 2013-10-30 07:17:36.000 303 12618.67 318.18 54741.60 88888.00 2013-10-30 07:17:36.125 303 12618.65 318.18 54741.57 88888.00 2013-10-30 07:17:36.250 303 12618.70 318.23 54741.57 88888.00 2013-10-30 07:17:36.375 303 12618.67 318.23 54741.60 88888.00 2013-10-30 07:17:36.500 303 12618.62 318.23 54741.60 88888.00 2013-10-30 07:17:36.625 303 12618.60 318.23 54741.55 88888.00 2013-10-30 07:17:36.750 303 12618.60 318.25 54741.55 88888.00 2013-10-30 07:17:36.875 303 12618.58 318.25 54741.53 88888.00 2013-10-30 07:17:37.000 303 12618.58 318.27 54741.55 88888.00 2013-10-30 07:17:37.125 303 12618.65 318.27 54741.55 88888.00 2013-10-30 07:17:37.250 303 12618.62 318.25 54741.53 88888.00 2013-10-30 07:17:37.375 303 12618.65 318.27 54741.53 88888.00 2013-10-30 07:17:37.500 303 12618.60 318.30 54741.53 88888.00 2013-10-30 07:17:37.625 303 12618.62 318.30 54741.50 88888.00 2013-10-30 07:17:37.750 303 12618.58 318.32 54741.50 88888.00 2013-10-30 07:17:37.875 303 12618.52 318.27 54741.47 88888.00 2013-10-30 07:17:38.000 303 12618.48 318.27 54741.45 88888.00 2013-10-30 07:17:38.125 303 12618.48 318.30 54741.45 88888.00 2013-10-30 07:17:38.250 303 12618.48 318.32 54741.43 88888.00 2013-10-30 07:17:38.375 303 12618.45 318.35 54741.43 88888.00 2013-10-30 07:17:38.500 303 12618.50 318.35 54741.45 88888.00 2013-10-30 07:17:38.625 303 12618.52 318.38 54741.47 88888.00 2013-10-30 07:17:38.750 303 12618.50 318.40 54741.38 88888.00 2013-10-30 07:17:38.875 303 12618.45 318.40 54741.30 88888.00 2013-10-30 07:17:39.000 303 12618.40 318.38 54741.25 88888.00 2013-10-30 07:17:39.125 303 12618.45 318.43 54741.28 88888.00 2013-10-30 07:17:39.250 303 12618.42 318.43 54741.28 88888.00 2013-10-30 07:17:39.375 303 12618.40 318.45 54741.25 88888.00 2013-10-30 07:17:39.500 303 12618.35 318.45 54741.25 88888.00 2013-10-30 07:17:39.625 303 12618.35 318.48 54741.20 88888.00 2013-10-30 07:17:39.750 303 12618.35 318.50 54741.20 88888.00 2013-10-30 07:17:39.875 303 12618.35 318.52 54741.18 88888.00 2013-10-30 07:17:40.000 303 12618.35 318.52 54741.15 88888.00 2013-10-30 07:17:40.125 303 12618.38 318.55 54741.12 88888.00 2013-10-30 07:17:40.250 303 12618.42 318.52 54741.15 88888.00 2013-10-30 07:17:40.375 303 12618.40 318.52 54741.07 88888.00 2013-10-30 07:17:40.500 303 12618.35 318.55 54741.12 88888.00 2013-10-30 07:17:40.625 303 12618.33 318.55 54741.07 88888.00 2013-10-30 07:17:40.750 303 12618.27 318.57 54741.03 88888.00 2013-10-30 07:17:40.875 303 12618.33 318.60 54741.03 88888.00 2013-10-30 07:17:41.000 303 12618.40 318.60 54741.00 88888.00 2013-10-30 07:17:41.125 303 12618.42 318.62 54741.00 88888.00 2013-10-30 07:17:41.250 303 12618.38 318.65 54740.97 88888.00 2013-10-30 07:17:41.375 303 12618.33 318.62 54740.95 88888.00 2013-10-30 07:17:41.500 303 12618.27 318.62 54740.95 88888.00 2013-10-30 07:17:41.625 303 12618.23 318.62 54740.93 88888.00 2013-10-30 07:17:41.750 303 12618.23 318.65 54740.93 88888.00 2013-10-30 07:17:41.875 303 12618.35 318.62 54740.93 88888.00 2013-10-30 07:17:42.000 303 12618.38 318.65 54740.93 88888.00 2013-10-30 07:17:42.125 303 12618.27 318.68 54740.90 88888.00 2013-10-30 07:17:42.250 303 12618.20 318.68 54740.90 88888.00 2013-10-30 07:17:42.375 303 12618.17 318.62 54740.88 88888.00 2013-10-30 07:17:42.500 303 12618.23 318.62 54740.85 88888.00 2013-10-30 07:17:42.625 303 12618.25 318.65 54740.85 88888.00 2013-10-30 07:17:42.750 303 12618.17 318.68 54740.85 88888.00 2013-10-30 07:17:42.875 303 12618.10 318.68 54740.88 88888.00 2013-10-30 07:17:43.000 303 12618.12 318.68 54740.90 88888.00 2013-10-30 07:17:43.125 303 12618.17 318.68 54740.88 88888.00 2013-10-30 07:17:43.250 303 12618.20 318.68 54740.90 88888.00 2013-10-30 07:17:43.375 303 12618.27 318.68 54740.90 88888.00 2013-10-30 07:17:43.500 303 12618.27 318.70 54740.90 88888.00 2013-10-30 07:17:43.625 303 12618.25 318.68 54740.93 88888.00 2013-10-30 07:17:43.750 303 12618.23 318.68 54740.90 88888.00 2013-10-30 07:17:43.875 303 12618.12 318.68 54740.88 88888.00 2013-10-30 07:17:44.000 303 12618.12 318.65 54740.82 88888.00 2013-10-30 07:17:44.125 303 12618.15 318.70 54740.88 88888.00 2013-10-30 07:17:44.250 303 12618.12 318.73 54740.88 88888.00 2013-10-30 07:17:44.375 303 12618.17 318.73 54740.93 88888.00 2013-10-30 07:17:44.500 303 12618.17 318.73 54740.95 88888.00 2013-10-30 07:17:44.625 303 12618.20 318.75 54741.00 88888.00 2013-10-30 07:17:44.750 303 12618.20 318.75 54740.97 88888.00 2013-10-30 07:17:44.875 303 12618.15 318.77 54740.93 88888.00 2013-10-30 07:17:45.000 303 12618.17 318.77 54740.90 88888.00 2013-10-30 07:17:45.125 303 12618.12 318.80 54740.93 88888.00 2013-10-30 07:17:45.250 303 12618.05 318.77 54740.90 88888.00 2013-10-30 07:17:45.375 303 12618.08 318.77 54740.90 88888.00 2013-10-30 07:17:45.500 303 12618.05 318.80 54740.88 88888.00 2013-10-30 07:17:45.625 303 12618.08 318.77 54740.82 88888.00 2013-10-30 07:17:45.750 303 12618.08 318.80 54740.85 88888.00 2013-10-30 07:17:45.875 303 12618.08 318.80 54740.85 88888.00 2013-10-30 07:17:46.000 303 12618.08 318.82 54740.80 88888.00 2013-10-30 07:17:46.125 303 12618.08 318.82 54740.80 88888.00 2013-10-30 07:17:46.250 303 12618.02 318.77 54740.80 88888.00 2013-10-30 07:17:46.375 303 12618.08 318.80 54740.82 88888.00 2013-10-30 07:17:46.500 303 12618.10 318.82 54740.80 88888.00 2013-10-30 07:17:46.625 303 12618.08 318.82 54740.80 88888.00 2013-10-30 07:17:46.750 303 12618.05 318.82 54740.80 88888.00 2013-10-30 07:17:46.875 303 12618.02 318.82 54740.80 88888.00 2013-10-30 07:17:47.000 303 12618.05 318.82 54740.80 88888.00 2013-10-30 07:17:47.125 303 12617.95 318.82 54740.78 88888.00 2013-10-30 07:17:47.250 303 12617.85 318.80 54740.72 88888.00 2013-10-30 07:17:47.375 303 12617.88 318.80 54740.72 88888.00 2013-10-30 07:17:47.500 303 12617.85 318.82 54740.72 88888.00 2013-10-30 07:17:47.625 303 12617.80 318.80 54740.72 88888.00 2013-10-30 07:17:47.750 303 12617.83 318.82 54740.75 88888.00 2013-10-30 07:17:47.875 303 12617.80 318.85 54740.72 88888.00 2013-10-30 07:17:48.000 303 12617.80 318.85 54740.70 88888.00 2013-10-30 07:17:48.125 303 12617.85 318.82 54740.70 88888.00 2013-10-30 07:17:48.250 303 12617.88 318.80 54740.68 88888.00 2013-10-30 07:17:48.375 303 12617.83 318.80 54740.65 88888.00 2013-10-30 07:17:48.500 303 12617.80 318.80 54740.65 88888.00 2013-10-30 07:17:48.625 303 12617.77 318.77 54740.65 88888.00 2013-10-30 07:17:48.750 303 12617.75 318.75 54740.65 88888.00 2013-10-30 07:17:48.875 303 12617.75 318.75 54740.62 88888.00 2013-10-30 07:17:49.000 303 12617.73 318.73 54740.57 88888.00 2013-10-30 07:17:49.125 303 12617.70 318.75 54740.57 88888.00 2013-10-30 07:17:49.250 303 12617.70 318.75 54740.55 88888.00 2013-10-30 07:17:49.375 303 12617.70 318.75 54740.53 88888.00 2013-10-30 07:17:49.500 303 12617.75 318.75 54740.55 88888.00 2013-10-30 07:17:49.625 303 12617.77 318.75 54740.53 88888.00 2013-10-30 07:17:49.750 303 12617.75 318.75 54740.55 88888.00 2013-10-30 07:17:49.875 303 12617.73 318.73 54740.53 88888.00 2013-10-30 07:17:50.000 303 12617.65 318.75 54740.50 88888.00 2013-10-30 07:17:50.125 303 12617.67 318.77 54740.50 88888.00 2013-10-30 07:17:50.250 303 12617.65 318.75 54740.47 88888.00 2013-10-30 07:17:50.375 303 12617.67 318.75 54740.45 88888.00 2013-10-30 07:17:50.500 303 12617.75 318.77 54740.45 88888.00 2013-10-30 07:17:50.625 303 12617.73 318.77 54740.45 88888.00 2013-10-30 07:17:50.750 303 12617.70 318.75 54740.47 88888.00 2013-10-30 07:17:50.875 303 12617.67 318.75 54740.47 88888.00 2013-10-30 07:17:51.000 303 12617.65 318.75 54740.43 88888.00 2013-10-30 07:17:51.125 303 12617.62 318.73 54740.45 88888.00 2013-10-30 07:17:51.250 303 12617.62 318.75 54740.45 88888.00 2013-10-30 07:17:51.375 303 12617.58 318.77 54740.43 88888.00 2013-10-30 07:17:51.500 303 12617.50 318.75 54740.38 88888.00 2013-10-30 07:17:51.625 303 12617.55 318.75 54740.35 88888.00 2013-10-30 07:17:51.750 303 12617.58 318.77 54740.35 88888.00 2013-10-30 07:17:51.875 303 12617.60 318.77 54740.38 88888.00 2013-10-30 07:17:52.000 303 12617.67 318.77 54740.35 88888.00 2013-10-30 07:17:52.125 303 12617.67 318.75 54740.32 88888.00 2013-10-30 07:17:52.250 303 12617.65 318.73 54740.35 88888.00 2013-10-30 07:17:52.375 303 12617.65 318.75 54740.35 88888.00 2013-10-30 07:17:52.500 303 12617.65 318.75 54740.32 88888.00 2013-10-30 07:17:52.625 303 12617.65 318.73 54740.30 88888.00 2013-10-30 07:17:52.750 303 12617.58 318.73 54740.28 88888.00 2013-10-30 07:17:52.875 303 12617.50 318.77 54740.28 88888.00 2013-10-30 07:17:53.000 303 12617.45 318.80 54740.28 88888.00 2013-10-30 07:17:53.125 303 12617.45 318.77 54740.25 88888.00 2013-10-30 07:17:53.250 303 12617.50 318.75 54740.25 88888.00 2013-10-30 07:17:53.375 303 12617.50 318.77 54740.25 88888.00 2013-10-30 07:17:53.500 303 12617.45 318.77 54740.20 88888.00 2013-10-30 07:17:53.625 303 12617.50 318.82 54740.22 88888.00 2013-10-30 07:17:53.750 303 12617.50 318.82 54740.20 88888.00 2013-10-30 07:17:53.875 303 12617.50 318.80 54740.15 88888.00 2013-10-30 07:17:54.000 303 12617.48 318.77 54740.12 88888.00 2013-10-30 07:17:54.125 303 12617.45 318.75 54740.10 88888.00 2013-10-30 07:17:54.250 303 12617.45 318.75 54740.12 88888.00 2013-10-30 07:17:54.375 303 12617.48 318.77 54740.10 88888.00 2013-10-30 07:17:54.500 303 12617.48 318.75 54740.10 88888.00 2013-10-30 07:17:54.625 303 12617.50 318.70 54740.07 88888.00 2013-10-30 07:17:54.750 303 12617.48 318.73 54740.07 88888.00 2013-10-30 07:17:54.875 303 12617.52 318.73 54740.07 88888.00 2013-10-30 07:17:55.000 303 12617.55 318.73 54740.07 88888.00 2013-10-30 07:17:55.125 303 12617.48 318.73 54740.10 88888.00 2013-10-30 07:17:55.250 303 12617.42 318.70 54740.05 88888.00 2013-10-30 07:17:55.375 303 12617.48 318.70 54740.05 88888.00 2013-10-30 07:17:55.500 303 12617.45 318.70 54740.03 88888.00 2013-10-30 07:17:55.625 303 12617.42 318.68 54740.00 88888.00 2013-10-30 07:17:55.750 303 12617.48 318.68 54740.00 88888.00 2013-10-30 07:17:55.875 303 12617.50 318.70 54740.00 88888.00 2013-10-30 07:17:56.000 303 12617.50 318.68 54739.97 88888.00 2013-10-30 07:17:56.125 303 12617.55 318.70 54739.97 88888.00 2013-10-30 07:17:56.250 303 12617.52 318.68 54739.97 88888.00 2013-10-30 07:17:56.375 303 12617.52 318.70 54739.95 88888.00 2013-10-30 07:17:56.500 303 12617.50 318.73 54739.93 88888.00 2013-10-30 07:17:56.625 303 12617.52 318.73 54739.93 88888.00 2013-10-30 07:17:56.750 303 12617.55 318.75 54739.93 88888.00 2013-10-30 07:17:56.875 303 12617.55 318.68 54739.90 88888.00 2013-10-30 07:17:57.000 303 12617.60 318.68 54739.88 88888.00 2013-10-30 07:17:57.125 303 12617.60 318.65 54739.90 88888.00 2013-10-30 07:17:57.250 303 12617.60 318.65 54739.90 88888.00 2013-10-30 07:17:57.375 303 12617.62 318.68 54739.88 88888.00 2013-10-30 07:17:57.500 303 12617.62 318.65 54739.82 88888.00 2013-10-30 07:17:57.625 303 12617.65 318.65 54739.82 88888.00 2013-10-30 07:17:57.750 303 12617.70 318.60 54739.82 88888.00 2013-10-30 07:17:57.875 303 12617.70 318.60 54739.82 88888.00 2013-10-30 07:17:58.000 303 12617.65 318.62 54739.80 88888.00 2013-10-30 07:17:58.125 303 12617.65 318.62 54739.78 88888.00 2013-10-30 07:17:58.250 303 12617.65 318.62 54739.78 88888.00 2013-10-30 07:17:58.375 303 12617.67 318.62 54739.75 88888.00 2013-10-30 07:17:58.500 303 12617.65 318.57 54739.75 88888.00 2013-10-30 07:17:58.625 303 12617.62 318.60 54739.75 88888.00 2013-10-30 07:17:58.750 303 12617.65 318.62 54739.75 88888.00 2013-10-30 07:17:58.875 303 12617.67 318.62 54739.72 88888.00 2013-10-30 07:17:59.000 303 12617.62 318.62 54739.68 88888.00 2013-10-30 07:17:59.125 303 12617.62 318.62 54739.70 88888.00 2013-10-30 07:17:59.250 303 12617.62 318.60 54739.70 88888.00 2013-10-30 07:17:59.375 303 12617.62 318.57 54739.68 88888.00 2013-10-30 07:17:59.500 303 12617.62 318.60 54739.68 88888.00 2013-10-30 07:17:59.625 303 12617.70 318.60 54739.68 88888.00 2013-10-30 07:17:59.750 303 12617.73 318.60 54739.65 88888.00 2013-10-30 07:17:59.875 303 12617.67 318.60 54739.62 88888.00 2013-10-30 07:18:00.000 303 12617.70 318.57 54739.60 88888.00 2013-10-30 07:18:00.125 303 12617.73 318.57 54739.57 88888.00 2013-10-30 07:18:00.250 303 12617.65 318.52 54739.60 88888.00 2013-10-30 07:18:00.375 303 12617.62 318.52 54739.57 88888.00 2013-10-30 07:18:00.500 303 12617.62 318.50 54739.55 88888.00 2013-10-30 07:18:00.625 303 12617.60 318.50 54739.53 88888.00 2013-10-30 07:18:00.750 303 12617.62 318.50 54739.53 88888.00 2013-10-30 07:18:00.875 303 12617.67 318.45 54739.53 88888.00 2013-10-30 07:18:01.000 303 12617.65 318.43 54739.53 88888.00 2013-10-30 07:18:01.125 303 12617.62 318.45 54739.50 88888.00 2013-10-30 07:18:01.250 303 12617.65 318.45 54739.55 88888.00 2013-10-30 07:18:01.375 303 12617.65 318.43 54739.53 88888.00 2013-10-30 07:18:01.500 303 12617.62 318.40 54739.53 88888.00 2013-10-30 07:18:01.625 303 12617.65 318.40 54739.50 88888.00 2013-10-30 07:18:01.750 303 12617.60 318.43 54739.45 88888.00 2013-10-30 07:18:01.875 303 12617.62 318.40 54739.47 88888.00 2013-10-30 07:18:02.000 303 12617.65 318.35 54739.47 88888.00 2013-10-30 07:18:02.125 303 12617.75 318.35 54739.50 88888.00 2013-10-30 07:18:02.250 303 12617.70 318.32 54739.50 88888.00 2013-10-30 07:18:02.375 303 12617.62 318.35 54739.47 88888.00 2013-10-30 07:18:02.500 303 12617.62 318.32 54739.45 88888.00 2013-10-30 07:18:02.625 303 12617.62 318.27 54739.45 88888.00 2013-10-30 07:18:02.750 303 12617.62 318.27 54739.45 88888.00 2013-10-30 07:18:02.875 303 12617.58 318.25 54739.35 88888.00 2013-10-30 07:18:03.000 303 12617.58 318.23 54739.32 88888.00 2013-10-30 07:18:03.125 303 12617.58 318.20 54739.30 88888.00 2013-10-30 07:18:03.250 303 12617.58 318.20 54739.28 88888.00 2013-10-30 07:18:03.375 303 12617.60 318.25 54739.28 88888.00 2013-10-30 07:18:03.500 303 12617.62 318.23 54739.28 88888.00 2013-10-30 07:18:03.625 303 12617.65 318.23 54739.25 88888.00 2013-10-30 07:18:03.750 303 12617.62 318.18 54739.22 88888.00 2013-10-30 07:18:03.875 303 12617.58 318.18 54739.20 88888.00 2013-10-30 07:18:04.000 303 12617.60 318.15 54739.22 88888.00 2013-10-30 07:18:04.125 303 12617.60 318.12 54739.22 88888.00 2013-10-30 07:18:04.250 303 12617.52 318.07 54739.20 88888.00 2013-10-30 07:18:04.375 303 12617.55 318.07 54739.22 88888.00 2013-10-30 07:18:04.500 303 12617.55 318.10 54739.20 88888.00 2013-10-30 07:18:04.625 303 12617.55 318.07 54739.18 88888.00 2013-10-30 07:18:04.750 303 12617.50 318.05 54739.18 88888.00 2013-10-30 07:18:04.875 303 12617.50 317.98 54739.10 88888.00 2013-10-30 07:18:05.000 303 12617.55 317.98 54739.07 88888.00 2013-10-30 07:18:05.125 303 12617.55 317.95 54739.07 88888.00 2013-10-30 07:18:05.250 303 12617.50 317.93 54739.07 88888.00 2013-10-30 07:18:05.375 303 12617.50 317.90 54739.07 88888.00 2013-10-30 07:18:05.500 303 12617.45 317.88 54739.07 88888.00 2013-10-30 07:18:05.625 303 12617.45 317.82 54739.05 88888.00 2013-10-30 07:18:05.750 303 12617.50 317.82 54739.03 88888.00 2013-10-30 07:18:05.875 303 12617.62 317.82 54739.05 88888.00 2013-10-30 07:18:06.000 303 12617.60 317.80 54739.05 88888.00 2013-10-30 07:18:06.125 303 12617.58 317.75 54739.05 88888.00 2013-10-30 07:18:06.250 303 12617.55 317.73 54739.03 88888.00 2013-10-30 07:18:06.375 303 12617.55 317.75 54739.03 88888.00 2013-10-30 07:18:06.500 303 12617.58 317.75 54739.05 88888.00 2013-10-30 07:18:06.625 303 12617.60 317.73 54739.03 88888.00 2013-10-30 07:18:06.750 303 12617.58 317.70 54739.03 88888.00 2013-10-30 07:18:06.875 303 12617.58 317.68 54739.00 88888.00 2013-10-30 07:18:07.000 303 12617.55 317.65 54738.97 88888.00 2013-10-30 07:18:07.125 303 12617.52 317.65 54739.05 88888.00 2013-10-30 07:18:07.250 303 12617.55 317.62 54739.05 88888.00 2013-10-30 07:18:07.375 303 12617.55 317.62 54739.05 88888.00 2013-10-30 07:18:07.500 303 12617.52 317.62 54739.03 88888.00 2013-10-30 07:18:07.625 303 12617.55 317.57 54739.05 88888.00 2013-10-30 07:18:07.750 303 12617.58 317.55 54739.05 88888.00 2013-10-30 07:18:07.875 303 12617.60 317.55 54739.03 88888.00 2013-10-30 07:18:08.000 303 12617.60 317.52 54739.00 88888.00 2013-10-30 07:18:08.125 303 12617.62 317.52 54739.00 88888.00 2013-10-30 07:18:08.250 303 12617.65 317.48 54739.00 88888.00 2013-10-30 07:18:08.375 303 12617.70 317.45 54739.00 88888.00 2013-10-30 07:18:08.500 303 12617.67 317.45 54739.07 88888.00 2013-10-30 07:18:08.625 303 12617.65 317.43 54739.07 88888.00 2013-10-30 07:18:08.750 303 12617.60 317.38 54739.07 88888.00 2013-10-30 07:18:08.875 303 12617.60 317.40 54739.05 88888.00 2013-10-30 07:18:09.000 303 12617.65 317.40 54739.05 88888.00 2013-10-30 07:18:09.125 303 12617.70 317.38 54739.05 88888.00 2013-10-30 07:18:09.250 303 12617.70 317.38 54739.07 88888.00 2013-10-30 07:18:09.375 303 12617.73 317.35 54739.07 88888.00 2013-10-30 07:18:09.500 303 12617.67 317.32 54739.03 88888.00 2013-10-30 07:18:09.625 303 12617.70 317.35 54739.03 88888.00 2013-10-30 07:18:09.750 303 12617.70 317.30 54739.03 88888.00 2013-10-30 07:18:09.875 303 12617.70 317.27 54739.03 88888.00 2013-10-30 07:18:10.000 303 12617.70 317.27 54739.00 88888.00 2013-10-30 07:18:10.125 303 12617.70 317.27 54739.03 88888.00 2013-10-30 07:18:10.250 303 12617.67 317.27 54739.00 88888.00 2013-10-30 07:18:10.375 303 12617.75 317.27 54739.00 88888.00 2013-10-30 07:18:10.500 303 12617.85 317.25 54738.97 88888.00 2013-10-30 07:18:10.625 303 12617.88 317.20 54738.97 88888.00 2013-10-30 07:18:10.750 303 12617.85 317.20 54738.95 88888.00 2013-10-30 07:18:10.875 303 12617.83 317.18 54738.93 88888.00 2013-10-30 07:18:11.000 303 12617.77 317.15 54738.85 88888.00 2013-10-30 07:18:11.125 303 12617.83 317.15 54738.88 88888.00 2013-10-30 07:18:11.250 303 12617.80 317.10 54738.90 88888.00 2013-10-30 07:18:11.375 303 12617.80 317.10 54738.90 88888.00 2013-10-30 07:18:11.500 303 12617.80 317.10 54738.90 88888.00 2013-10-30 07:18:11.625 303 12617.90 317.10 54738.90 88888.00 2013-10-30 07:18:11.750 303 12617.88 317.07 54738.88 88888.00 2013-10-30 07:18:11.875 303 12617.88 317.05 54738.88 88888.00 2013-10-30 07:18:12.000 303 12617.90 317.02 54738.85 88888.00 2013-10-30 07:18:12.125 303 12617.92 317.02 54738.85 88888.00 2013-10-30 07:18:12.250 303 12617.90 316.98 54738.82 88888.00 2013-10-30 07:18:12.375 303 12617.90 316.98 54738.82 88888.00 2013-10-30 07:18:12.500 303 12617.88 316.98 54738.85 88888.00 2013-10-30 07:18:12.625 303 12617.90 316.98 54738.82 88888.00 2013-10-30 07:18:12.750 303 12617.98 316.95 54738.82 88888.00 2013-10-30 07:18:12.875 303 12617.95 316.98 54738.82 88888.00 2013-10-30 07:18:13.000 303 12617.95 316.95 54738.80 88888.00 2013-10-30 07:18:13.125 303 12618.02 316.95 54738.82 88888.00 2013-10-30 07:18:13.250 303 12618.08 316.93 54738.78 88888.00 2013-10-30 07:18:13.375 303 12618.10 316.90 54738.75 88888.00 2013-10-30 07:18:13.500 303 12618.08 316.90 54738.75 88888.00 2013-10-30 07:18:13.625 303 12618.02 316.88 54738.75 88888.00 2013-10-30 07:18:13.750 303 12618.02 316.88 54738.72 88888.00 2013-10-30 07:18:13.875 303 12618.08 316.88 54738.72 88888.00 2013-10-30 07:18:14.000 303 12618.02 316.88 54738.72 88888.00 2013-10-30 07:18:14.125 303 12618.02 316.85 54738.75 88888.00 2013-10-30 07:18:14.250 303 12618.02 316.82 54738.72 88888.00 2013-10-30 07:18:14.375 303 12618.05 316.82 54738.72 88888.00 2013-10-30 07:18:14.500 303 12618.02 316.80 54738.72 88888.00 2013-10-30 07:18:14.625 303 12618.10 316.85 54738.72 88888.00 2013-10-30 07:18:14.750 303 12618.08 316.82 54738.68 88888.00 2013-10-30 07:18:14.875 303 12618.08 316.77 54738.70 88888.00 2013-10-30 07:18:15.000 303 12618.10 316.75 54738.65 88888.00 2013-10-30 07:18:15.125 303 12618.15 316.73 54738.65 88888.00 2013-10-30 07:18:15.250 303 12618.17 316.70 54738.68 88888.00 2013-10-30 07:18:15.375 303 12618.25 316.70 54738.68 88888.00 2013-10-30 07:18:15.500 303 12618.23 316.70 54738.68 88888.00 2013-10-30 07:18:15.625 303 12618.27 316.70 54738.70 88888.00 2013-10-30 07:18:15.750 303 12618.25 316.68 54738.65 88888.00 2013-10-30 07:18:15.875 303 12618.23 316.65 54738.65 88888.00 2013-10-30 07:18:16.000 303 12618.27 316.62 54738.65 88888.00 2013-10-30 07:18:16.125 303 12618.27 316.62 54738.68 88888.00 2013-10-30 07:18:16.250 303 12618.25 316.62 54738.65 88888.00 2013-10-30 07:18:16.375 303 12618.27 316.62 54738.62 88888.00 2013-10-30 07:18:16.500 303 12618.30 316.62 54738.62 88888.00 2013-10-30 07:18:16.625 303 12618.27 316.60 54738.65 88888.00 2013-10-30 07:18:16.750 303 12618.23 316.60 54738.62 88888.00 2013-10-30 07:18:16.875 303 12618.17 316.60 54738.62 88888.00 2013-10-30 07:18:17.000 303 12618.17 316.57 54738.57 88888.00 2013-10-30 07:18:17.125 303 12618.20 316.55 54738.57 88888.00 2013-10-30 07:18:17.250 303 12618.20 316.48 54738.60 88888.00 2013-10-30 07:18:17.375 303 12618.17 316.50 54738.57 88888.00 2013-10-30 07:18:17.500 303 12618.17 316.50 54738.60 88888.00 2013-10-30 07:18:17.625 303 12618.17 316.48 54738.57 88888.00 2013-10-30 07:18:17.750 303 12618.25 316.45 54738.57 88888.00 2013-10-30 07:18:17.875 303 12618.30 316.48 54738.60 88888.00 2013-10-30 07:18:18.000 303 12618.25 316.45 54738.57 88888.00 2013-10-30 07:18:18.125 303 12618.15 316.43 54738.55 88888.00 2013-10-30 07:18:18.250 303 12618.10 316.40 54738.55 88888.00 2013-10-30 07:18:18.375 303 12618.15 316.40 54738.55 88888.00 2013-10-30 07:18:18.500 303 12618.20 316.38 54738.55 88888.00 2013-10-30 07:18:18.625 303 12618.20 316.35 54738.57 88888.00 2013-10-30 07:18:18.750 303 12618.20 316.35 54738.55 88888.00 2013-10-30 07:18:18.875 303 12618.25 316.30 54738.53 88888.00 2013-10-30 07:18:19.000 303 12618.25 316.27 54738.50 88888.00 2013-10-30 07:18:19.125 303 12618.17 316.27 54738.50 88888.00 2013-10-30 07:18:19.250 303 12618.10 316.25 54738.53 88888.00 2013-10-30 07:18:19.375 303 12618.17 316.23 54738.53 88888.00 2013-10-30 07:18:19.500 303 12618.20 316.20 54738.55 88888.00 2013-10-30 07:18:19.625 303 12618.15 316.18 54738.55 88888.00 2013-10-30 07:18:19.750 303 12618.08 316.18 54738.53 88888.00 2013-10-30 07:18:19.875 303 12618.00 316.12 54738.55 88888.00 2013-10-30 07:18:20.000 303 12618.08 316.07 54738.53 88888.00 2013-10-30 07:18:20.125 303 12618.12 316.07 54738.53 88888.00 2013-10-30 07:18:20.250 303 12618.10 316.02 54738.50 88888.00 2013-10-30 07:18:20.375 303 12618.05 316.07 54738.50 88888.00 2013-10-30 07:18:20.500 303 12618.08 316.05 54738.47 88888.00 2013-10-30 07:18:20.625 303 12618.10 316.02 54738.50 88888.00 2013-10-30 07:18:20.750 303 12618.15 316.00 54738.50 88888.00 2013-10-30 07:18:20.875 303 12618.17 315.98 54738.50 88888.00 2013-10-30 07:18:21.000 303 12618.20 315.95 54738.50 88888.00 2013-10-30 07:18:21.125 303 12618.15 315.93 54738.53 88888.00 2013-10-30 07:18:21.250 303 12618.15 315.90 54738.53 88888.00 2013-10-30 07:18:21.375 303 12618.17 315.90 54738.53 88888.00 2013-10-30 07:18:21.500 303 12618.17 315.90 54738.50 88888.00 2013-10-30 07:18:21.625 303 12618.20 315.85 54738.50 88888.00 2013-10-30 07:18:21.750 303 12618.23 315.85 54738.47 88888.00 2013-10-30 07:18:21.875 303 12618.17 315.85 54738.47 88888.00 2013-10-30 07:18:22.000 303 12618.10 315.82 54738.45 88888.00 2013-10-30 07:18:22.125 303 12618.05 315.77 54738.47 88888.00 2013-10-30 07:18:22.250 303 12618.08 315.80 54738.47 88888.00 2013-10-30 07:18:22.375 303 12618.15 315.80 54738.47 88888.00 2013-10-30 07:18:22.500 303 12618.17 315.80 54738.47 88888.00 2013-10-30 07:18:22.625 303 12618.12 315.80 54738.43 88888.00 2013-10-30 07:18:22.750 303 12618.12 315.77 54738.47 88888.00 2013-10-30 07:18:22.875 303 12618.10 315.77 54738.47 88888.00 2013-10-30 07:18:23.000 303 12618.05 315.75 54738.47 88888.00 2013-10-30 07:18:23.125 303 12618.05 315.75 54738.45 88888.00 2013-10-30 07:18:23.250 303 12618.02 315.70 54738.45 88888.00 2013-10-30 07:18:23.375 303 12618.05 315.70 54738.43 88888.00 2013-10-30 07:18:23.500 303 12618.05 315.70 54738.43 88888.00 2013-10-30 07:18:23.625 303 12618.02 315.70 54738.43 88888.00 2013-10-30 07:18:23.750 303 12617.98 315.68 54738.43 88888.00 2013-10-30 07:18:23.875 303 12617.95 315.65 54738.43 88888.00 2013-10-30 07:18:24.000 303 12618.00 315.65 54738.43 88888.00 2013-10-30 07:18:24.125 303 12618.05 315.68 54738.45 88888.00 2013-10-30 07:18:24.250 303 12618.02 315.65 54738.43 88888.00 2013-10-30 07:18:24.375 303 12618.05 315.62 54738.40 88888.00 2013-10-30 07:18:24.500 303 12618.02 315.65 54738.40 88888.00 2013-10-30 07:18:24.625 303 12618.02 315.62 54738.43 88888.00 2013-10-30 07:18:24.750 303 12618.05 315.62 54738.40 88888.00 2013-10-30 07:18:24.875 303 12618.02 315.60 54738.40 88888.00 2013-10-30 07:18:25.000 303 12618.00 315.60 54738.38 88888.00 2013-10-30 07:18:25.125 303 12618.02 315.60 54738.38 88888.00 2013-10-30 07:18:25.250 303 12618.02 315.57 54738.40 88888.00 2013-10-30 07:18:25.375 303 12618.02 315.55 54738.38 88888.00 2013-10-30 07:18:25.500 303 12618.02 315.52 54738.38 88888.00 2013-10-30 07:18:25.625 303 12618.02 315.50 54738.38 88888.00 2013-10-30 07:18:25.750 303 12618.00 315.50 54738.38 88888.00 2013-10-30 07:18:25.875 303 12617.98 315.50 54738.38 88888.00 2013-10-30 07:18:26.000 303 12617.92 315.48 54738.35 88888.00 2013-10-30 07:18:26.125 303 12617.90 315.48 54738.35 88888.00 2013-10-30 07:18:26.250 303 12617.90 315.48 54738.35 88888.00 2013-10-30 07:18:26.375 303 12617.92 315.48 54738.35 88888.00 2013-10-30 07:18:26.500 303 12617.88 315.45 54738.35 88888.00 2013-10-30 07:18:26.625 303 12617.83 315.43 54738.32 88888.00 2013-10-30 07:18:26.750 303 12617.83 315.43 54738.32 88888.00 2013-10-30 07:18:26.875 303 12617.83 315.43 54738.32 88888.00 2013-10-30 07:18:27.000 303 12617.80 315.40 54738.32 88888.00 2013-10-30 07:18:27.125 303 12617.80 315.38 54738.25 88888.00 2013-10-30 07:18:27.250 303 12617.80 315.40 54738.18 88888.00 2013-10-30 07:18:27.375 303 12617.83 315.38 54738.18 88888.00 2013-10-30 07:18:27.500 303 12617.80 315.38 54738.20 88888.00 2013-10-30 07:18:27.625 303 12617.77 315.35 54738.20 88888.00 2013-10-30 07:18:27.750 303 12617.80 315.35 54738.18 88888.00 2013-10-30 07:18:27.875 303 12617.80 315.32 54738.18 88888.00 2013-10-30 07:18:28.000 303 12617.80 315.32 54738.15 88888.00 2013-10-30 07:18:28.125 303 12617.85 315.32 54738.20 88888.00 2013-10-30 07:18:28.250 303 12617.90 315.30 54738.18 88888.00 2013-10-30 07:18:28.375 303 12617.83 315.27 54738.12 88888.00 2013-10-30 07:18:28.500 303 12617.83 315.27 54738.10 88888.00 2013-10-30 07:18:28.625 303 12617.88 315.27 54738.07 88888.00 2013-10-30 07:18:28.750 303 12617.92 315.27 54738.12 88888.00 2013-10-30 07:18:28.875 303 12617.95 315.25 54738.07 88888.00 2013-10-30 07:18:29.000 303 12617.90 315.23 54738.00 88888.00 2013-10-30 07:18:29.125 303 12617.88 315.25 54738.00 88888.00 2013-10-30 07:18:29.250 303 12617.83 315.23 54738.00 88888.00 2013-10-30 07:18:29.375 303 12617.83 315.20 54738.00 88888.00 2013-10-30 07:18:29.500 303 12617.85 315.20 54738.00 88888.00 2013-10-30 07:18:29.625 303 12617.90 315.18 54738.00 88888.00 2013-10-30 07:18:29.750 303 12617.98 315.18 54738.00 88888.00 2013-10-30 07:18:29.875 303 12618.02 315.20 54737.97 88888.00 2013-10-30 07:18:30.000 303 12618.02 315.20 54737.95 88888.00 2013-10-30 07:18:30.125 303 12618.02 315.18 54737.97 88888.00 2013-10-30 07:18:30.250 303 12618.02 315.12 54738.00 88888.00 2013-10-30 07:18:30.375 303 12617.98 315.10 54737.95 88888.00 2013-10-30 07:18:30.500 303 12617.95 315.10 54737.95 88888.00 2013-10-30 07:18:30.625 303 12618.02 315.10 54737.93 88888.00 2013-10-30 07:18:30.750 303 12618.05 315.12 54737.95 88888.00 2013-10-30 07:18:30.875 303 12618.08 315.10 54737.95 88888.00 2013-10-30 07:18:31.000 303 12618.10 315.07 54737.93 88888.00 2013-10-30 07:18:31.125 303 12618.17 315.05 54737.95 88888.00 2013-10-30 07:18:31.250 303 12618.23 315.05 54738.00 88888.00 2013-10-30 07:18:31.375 303 12618.23 315.07 54738.00 88888.00 2013-10-30 07:18:31.500 303 12618.25 315.07 54737.97 88888.00 2013-10-30 07:18:31.625 303 12618.20 315.05 54738.00 88888.00 2013-10-30 07:18:31.750 303 12618.20 315.07 54737.97 88888.00 2013-10-30 07:18:31.875 303 12618.17 315.07 54738.00 88888.00 2013-10-30 07:18:32.000 303 12618.17 315.07 54738.00 88888.00 2013-10-30 07:18:32.125 303 12618.23 315.07 54738.00 88888.00 2013-10-30 07:18:32.250 303 12618.27 315.05 54738.00 88888.00 2013-10-30 07:18:32.375 303 12618.33 315.07 54737.97 88888.00 2013-10-30 07:18:32.500 303 12618.33 315.02 54738.03 88888.00 2013-10-30 07:18:32.625 303 12618.33 315.05 54738.05 88888.00 2013-10-30 07:18:32.750 303 12618.30 315.05 54738.07 88888.00 2013-10-30 07:18:32.875 303 12618.27 315.02 54738.07 88888.00 2013-10-30 07:18:33.000 303 12618.33 315.02 54738.07 88888.00 2013-10-30 07:18:33.125 303 12618.38 315.00 54738.07 88888.00 2013-10-30 07:18:33.250 303 12618.35 314.98 54738.10 88888.00 2013-10-30 07:18:33.375 303 12618.33 314.95 54738.07 88888.00 2013-10-30 07:18:33.500 303 12618.33 314.95 54738.07 88888.00 2013-10-30 07:18:33.625 303 12618.40 314.93 54738.05 88888.00 2013-10-30 07:18:33.750 303 12618.45 314.93 54738.05 88888.00 2013-10-30 07:18:33.875 303 12618.50 314.93 54738.05 88888.00 2013-10-30 07:18:34.000 303 12618.50 314.88 54738.05 88888.00 2013-10-30 07:18:34.125 303 12618.42 314.82 54738.03 88888.00 2013-10-30 07:18:34.250 303 12618.45 314.75 54738.05 88888.00 2013-10-30 07:18:34.375 303 12618.50 314.75 54738.03 88888.00 2013-10-30 07:18:34.500 303 12618.55 314.77 54738.03 88888.00 2013-10-30 07:18:34.625 303 12618.60 314.73 54738.05 88888.00 2013-10-30 07:18:34.750 303 12618.65 314.70 54738.05 88888.00 2013-10-30 07:18:34.875 303 12618.62 314.65 54738.05 88888.00 2013-10-30 07:18:35.000 303 12618.62 314.60 54738.05 88888.00 2013-10-30 07:18:35.125 303 12618.60 314.57 54738.05 88888.00 2013-10-30 07:18:35.250 303 12618.62 314.57 54738.03 88888.00 2013-10-30 07:18:35.375 303 12618.67 314.57 54738.00 88888.00 2013-10-30 07:18:35.500 303 12618.65 314.55 54737.97 88888.00 2013-10-30 07:18:35.625 303 12618.65 314.50 54737.97 88888.00 2013-10-30 07:18:35.750 303 12618.70 314.48 54738.00 88888.00 2013-10-30 07:18:35.875 303 12618.70 314.48 54738.00 88888.00 2013-10-30 07:18:36.000 303 12618.73 314.43 54737.97 88888.00 2013-10-30 07:18:36.125 303 12618.77 314.43 54737.95 88888.00 2013-10-30 07:18:36.250 303 12618.83 314.38 54737.97 88888.00 2013-10-30 07:18:36.375 303 12618.83 314.40 54737.97 88888.00 2013-10-30 07:18:36.500 303 12618.88 314.40 54737.95 88888.00 2013-10-30 07:18:36.625 303 12618.92 314.35 54737.97 88888.00 2013-10-30 07:18:36.750 303 12618.92 314.35 54737.95 88888.00 2013-10-30 07:18:36.875 303 12618.90 314.35 54737.95 88888.00 2013-10-30 07:18:37.000 303 12618.92 314.35 54737.95 88888.00 2013-10-30 07:18:37.125 303 12618.98 314.35 54737.97 88888.00 2013-10-30 07:18:37.250 303 12619.00 314.32 54737.97 88888.00 2013-10-30 07:18:37.375 303 12619.02 314.32 54737.97 88888.00 2013-10-30 07:18:37.500 303 12619.05 314.30 54737.95 88888.00 2013-10-30 07:18:37.625 303 12619.08 314.30 54737.93 88888.00 2013-10-30 07:18:37.750 303 12619.08 314.32 54737.95 88888.00 2013-10-30 07:18:37.875 303 12619.08 314.38 54737.95 88888.00 2013-10-30 07:18:38.000 303 12619.08 314.35 54737.93 88888.00 2013-10-30 07:18:38.125 303 12619.02 314.38 54737.93 88888.00 2013-10-30 07:18:38.250 303 12619.05 314.32 54737.88 88888.00 2013-10-30 07:18:38.375 303 12619.10 314.32 54737.88 88888.00 2013-10-30 07:18:38.500 303 12619.15 314.30 54737.88 88888.00 2013-10-30 07:18:38.625 303 12619.17 314.30 54737.90 88888.00 2013-10-30 07:18:38.750 303 12619.20 314.30 54737.90 88888.00 2013-10-30 07:18:38.875 303 12619.23 314.30 54737.88 88888.00 2013-10-30 07:18:39.000 303 12619.20 314.30 54737.85 88888.00 2013-10-30 07:18:39.125 303 12619.23 314.30 54737.88 88888.00 2013-10-30 07:18:39.250 303 12619.27 314.27 54737.90 88888.00 2013-10-30 07:18:39.375 303 12619.33 314.25 54737.88 88888.00 2013-10-30 07:18:39.500 303 12619.40 314.25 54737.88 88888.00 2013-10-30 07:18:39.625 303 12619.45 314.30 54737.88 88888.00 2013-10-30 07:18:39.750 303 12619.48 314.27 54737.82 88888.00 2013-10-30 07:18:39.875 303 12619.55 314.18 54737.85 88888.00 2013-10-30 07:18:40.000 303 12619.58 314.18 54737.78 88888.00 2013-10-30 07:18:40.125 303 12619.52 314.15 54737.78 88888.00 2013-10-30 07:18:40.250 303 12619.50 314.18 54737.82 88888.00 2013-10-30 07:18:40.375 303 12619.58 314.18 54737.80 88888.00 2013-10-30 07:18:40.500 303 12619.60 314.20 54737.80 88888.00 2013-10-30 07:18:40.625 303 12619.67 314.18 54737.78 88888.00 2013-10-30 07:18:40.750 303 12619.73 314.15 54737.75 88888.00 2013-10-30 07:18:40.875 303 12619.77 314.15 54737.75 88888.00 2013-10-30 07:18:41.000 303 12619.88 314.10 54737.72 88888.00 2013-10-30 07:18:41.125 303 12619.90 314.10 54737.75 88888.00 2013-10-30 07:18:41.250 303 12619.85 314.10 54737.80 88888.00 2013-10-30 07:18:41.375 303 12619.83 314.15 54737.80 88888.00 2013-10-30 07:18:41.500 303 12619.80 314.12 54737.78 88888.00 2013-10-30 07:18:41.625 303 12619.83 314.12 54737.78 88888.00 2013-10-30 07:18:41.750 303 12619.92 314.10 54737.75 88888.00 2013-10-30 07:18:41.875 303 12619.98 314.10 54737.80 88888.00 2013-10-30 07:18:42.000 303 12619.98 314.12 54737.80 88888.00 2013-10-30 07:18:42.125 303 12619.98 314.12 54737.80 88888.00 2013-10-30 07:18:42.250 303 12620.00 314.12 54737.78 88888.00 2013-10-30 07:18:42.375 303 12620.00 314.15 54737.72 88888.00 2013-10-30 07:18:42.500 303 12619.98 314.15 54737.75 88888.00 2013-10-30 07:18:42.625 303 12619.98 314.18 54737.78 88888.00 2013-10-30 07:18:42.750 303 12620.00 314.18 54737.75 88888.00 2013-10-30 07:18:42.875 303 12620.02 314.15 54737.75 88888.00 2013-10-30 07:18:43.000 303 12620.10 314.18 54737.75 88888.00 2013-10-30 07:18:43.125 303 12620.17 314.15 54737.75 88888.00 2013-10-30 07:18:43.250 303 12620.17 314.12 54737.75 88888.00 2013-10-30 07:18:43.375 303 12620.20 314.15 54737.75 88888.00 2013-10-30 07:18:43.500 303 12620.23 314.12 54737.75 88888.00 2013-10-30 07:18:43.625 303 12620.30 314.12 54737.75 88888.00 2013-10-30 07:18:43.750 303 12620.35 314.15 54737.72 88888.00 2013-10-30 07:18:43.875 303 12620.38 314.15 54737.72 88888.00 2013-10-30 07:18:44.000 303 12620.38 314.12 54737.70 88888.00 2013-10-30 07:18:44.125 303 12620.42 314.15 54737.72 88888.00 2013-10-30 07:18:44.250 303 12620.42 314.12 54737.75 88888.00 2013-10-30 07:18:44.375 303 12620.50 314.12 54737.72 88888.00 2013-10-30 07:18:44.500 303 12620.52 314.12 54737.72 88888.00 2013-10-30 07:18:44.625 303 12620.58 314.10 54737.72 88888.00 2013-10-30 07:18:44.750 303 12620.58 314.07 54737.70 88888.00 2013-10-30 07:18:44.875 303 12620.58 314.07 54737.72 88888.00 2013-10-30 07:18:45.000 303 12620.62 314.07 54737.72 88888.00 2013-10-30 07:18:45.125 303 12620.70 314.07 54737.72 88888.00 2013-10-30 07:18:45.250 303 12620.67 314.05 54737.72 88888.00 2013-10-30 07:18:45.375 303 12620.77 314.07 54737.72 88888.00 2013-10-30 07:18:45.500 303 12620.77 314.05 54737.72 88888.00 2013-10-30 07:18:45.625 303 12620.80 314.05 54737.72 88888.00 2013-10-30 07:18:45.750 303 12620.83 314.05 54737.72 88888.00 2013-10-30 07:18:45.875 303 12620.88 314.10 54737.72 88888.00 2013-10-30 07:18:46.000 303 12620.92 314.10 54737.70 88888.00 2013-10-30 07:18:46.125 303 12620.98 314.07 54737.70 88888.00 2013-10-30 07:18:46.250 303 12620.88 314.07 54737.72 88888.00 2013-10-30 07:18:46.375 303 12620.83 314.05 54737.70 88888.00 2013-10-30 07:18:46.500 303 12620.83 314.07 54737.70 88888.00 2013-10-30 07:18:46.625 303 12620.83 314.12 54737.72 88888.00 2013-10-30 07:18:46.750 303 12620.88 314.10 54737.72 88888.00 2013-10-30 07:18:46.875 303 12620.92 314.07 54737.70 88888.00 2013-10-30 07:18:47.000 303 12620.98 314.07 54737.70 88888.00 2013-10-30 07:18:47.125 303 12620.98 314.05 54737.72 88888.00 2013-10-30 07:18:47.250 303 12620.95 314.02 54737.72 88888.00 2013-10-30 07:18:47.375 303 12621.02 314.02 54737.72 88888.00 2013-10-30 07:18:47.500 303 12621.05 314.02 54737.72 88888.00 2013-10-30 07:18:47.625 303 12621.12 314.05 54737.70 88888.00 2013-10-30 07:18:47.750 303 12621.12 314.02 54737.72 88888.00 2013-10-30 07:18:47.875 303 12621.10 314.00 54737.72 88888.00 2013-10-30 07:18:48.000 303 12621.08 313.95 54737.70 88888.00 2013-10-30 07:18:48.125 303 12621.05 313.90 54737.72 88888.00 2013-10-30 07:18:48.250 303 12621.05 313.88 54737.75 88888.00 2013-10-30 07:18:48.375 303 12621.08 313.88 54737.75 88888.00 2013-10-30 07:18:48.500 303 12621.10 313.85 54737.75 88888.00 2013-10-30 07:18:48.625 303 12621.17 313.85 54737.75 88888.00 2013-10-30 07:18:48.750 303 12621.17 313.82 54737.75 88888.00 2013-10-30 07:18:48.875 303 12621.17 313.82 54737.75 88888.00 2013-10-30 07:18:49.000 303 12621.15 313.77 54737.75 88888.00 2013-10-30 07:18:49.125 303 12621.10 313.75 54737.75 88888.00 2013-10-30 07:18:49.250 303 12621.15 313.70 54737.78 88888.00 2013-10-30 07:18:49.375 303 12621.17 313.70 54737.78 88888.00 2013-10-30 07:18:49.500 303 12621.12 313.68 54737.80 88888.00 2013-10-30 07:18:49.625 303 12621.15 313.65 54737.82 88888.00 2013-10-30 07:18:49.750 303 12621.17 313.62 54737.82 88888.00 2013-10-30 07:18:49.875 303 12621.23 313.60 54737.85 88888.00 2013-10-30 07:18:50.000 303 12621.25 313.60 54737.85 88888.00 2013-10-30 07:18:50.125 303 12621.15 313.60 54737.85 88888.00 2013-10-30 07:18:50.250 303 12621.05 313.57 54737.82 88888.00 2013-10-30 07:18:50.375 303 12621.05 313.57 54737.82 88888.00 2013-10-30 07:18:50.500 303 12621.05 313.55 54737.85 88888.00 2013-10-30 07:18:50.625 303 12621.02 313.52 54737.85 88888.00 2013-10-30 07:18:50.750 303 12620.95 313.50 54737.85 88888.00 2013-10-30 07:18:50.875 303 12620.95 313.52 54737.88 88888.00 2013-10-30 07:18:51.000 303 12621.00 313.50 54737.88 88888.00 2013-10-30 07:18:51.125 303 12620.98 313.45 54737.90 88888.00 2013-10-30 07:18:51.250 303 12620.90 313.40 54737.90 88888.00 2013-10-30 07:18:51.375 303 12620.90 313.40 54737.90 88888.00 2013-10-30 07:18:51.500 303 12620.90 313.38 54737.90 88888.00 2013-10-30 07:18:51.625 303 12620.92 313.32 54737.80 88888.00 2013-10-30 07:18:51.750 303 12620.92 313.30 54737.80 88888.00 2013-10-30 07:18:51.875 303 12620.90 313.30 54737.75 88888.00 2013-10-30 07:18:52.000 303 12620.77 313.25 54737.75 88888.00 2013-10-30 07:18:52.125 303 12620.73 313.23 54737.82 88888.00 2013-10-30 07:18:52.250 303 12620.67 313.20 54737.88 88888.00 2013-10-30 07:18:52.375 303 12620.65 313.15 54737.85 88888.00 2013-10-30 07:18:52.500 303 12620.62 313.10 54737.85 88888.00 2013-10-30 07:18:52.625 303 12620.58 313.07 54737.88 88888.00 2013-10-30 07:18:52.750 303 12620.52 313.05 54737.90 88888.00 2013-10-30 07:18:52.875 303 12620.48 313.00 54737.88 88888.00 2013-10-30 07:18:53.000 303 12620.42 312.95 54737.88 88888.00 2013-10-30 07:18:53.125 303 12620.35 312.93 54737.90 88888.00 2013-10-30 07:18:53.250 303 12620.27 312.88 54737.88 88888.00 2013-10-30 07:18:53.375 303 12620.27 312.88 54737.93 88888.00 2013-10-30 07:18:53.500 303 12620.20 312.88 54737.93 88888.00 2013-10-30 07:18:53.625 303 12620.10 312.85 54737.90 88888.00 2013-10-30 07:18:53.750 303 12620.10 312.80 54737.88 88888.00 2013-10-30 07:18:53.875 303 12620.10 312.75 54737.90 88888.00 2013-10-30 07:18:54.000 303 12620.12 312.73 54737.93 88888.00 2013-10-30 07:18:54.125 303 12620.05 312.73 54737.97 88888.00 2013-10-30 07:18:54.250 303 12619.95 312.65 54737.97 88888.00 2013-10-30 07:18:54.375 303 12619.90 312.62 54737.95 88888.00 2013-10-30 07:18:54.500 303 12619.85 312.57 54737.95 88888.00 2013-10-30 07:18:54.625 303 12619.83 312.55 54737.97 88888.00 2013-10-30 07:18:54.750 303 12619.80 312.52 54738.00 88888.00 2013-10-30 07:18:54.875 303 12619.77 312.48 54738.00 88888.00 2013-10-30 07:18:55.000 303 12619.73 312.43 54738.00 88888.00 2013-10-30 07:18:55.125 303 12619.62 312.40 54738.03 88888.00 2013-10-30 07:18:55.250 303 12619.55 312.35 54738.05 88888.00 2013-10-30 07:18:55.375 303 12619.58 312.38 54738.05 88888.00 2013-10-30 07:18:55.500 303 12619.52 312.35 54738.07 88888.00 2013-10-30 07:18:55.625 303 12619.48 312.32 54738.10 88888.00 2013-10-30 07:18:55.750 303 12619.42 312.27 54738.10 88888.00 2013-10-30 07:18:55.875 303 12619.45 312.23 54738.18 88888.00 2013-10-30 07:18:56.000 303 12619.40 312.20 54738.15 88888.00 2013-10-30 07:18:56.125 303 12619.35 312.23 54738.20 88888.00 2013-10-30 07:18:56.250 303 12619.38 312.20 54738.22 88888.00 2013-10-30 07:18:56.375 303 12619.40 312.20 54738.18 88888.00 2013-10-30 07:18:56.500 303 12619.35 312.18 54738.20 88888.00 2013-10-30 07:18:56.625 303 12619.38 312.15 54738.25 88888.00 2013-10-30 07:18:56.750 303 12619.30 312.15 54738.30 88888.00 2013-10-30 07:18:56.875 303 12619.25 312.15 54738.32 88888.00 2013-10-30 07:18:57.000 303 12619.15 312.10 54738.32 88888.00 2013-10-30 07:18:57.125 303 12619.10 312.07 54738.35 88888.00 2013-10-30 07:18:57.250 303 12619.02 312.02 54738.35 88888.00 2013-10-30 07:18:57.375 303 12618.98 312.02 54738.40 88888.00 2013-10-30 07:18:57.500 303 12618.98 312.07 54738.45 88888.00 2013-10-30 07:18:57.625 303 12618.95 312.07 54738.45 88888.00 2013-10-30 07:18:57.750 303 12618.83 312.07 54738.43 88888.00 2013-10-30 07:18:57.875 303 12618.77 312.07 54738.43 88888.00 2013-10-30 07:18:58.000 303 12618.77 312.07 54738.43 88888.00 2013-10-30 07:18:58.125 303 12618.75 312.05 54738.43 88888.00 2013-10-30 07:18:58.250 303 12618.67 312.02 54738.45 88888.00 2013-10-30 07:18:58.375 303 12618.65 312.05 54738.45 88888.00 2013-10-30 07:18:58.500 303 12618.62 312.05 54738.45 88888.00 2013-10-30 07:18:58.625 303 12618.67 312.02 54738.43 88888.00 2013-10-30 07:18:58.750 303 12618.65 312.05 54738.45 88888.00 2013-10-30 07:18:58.875 303 12618.50 312.00 54738.45 88888.00 2013-10-30 07:18:59.000 303 12618.40 311.95 54738.43 88888.00 2013-10-30 07:18:59.125 303 12618.48 312.00 54738.47 88888.00 2013-10-30 07:18:59.250 303 12618.48 312.00 54738.45 88888.00 2013-10-30 07:18:59.375 303 12618.45 312.00 54738.45 88888.00 2013-10-30 07:18:59.500 303 12618.42 311.98 54738.45 88888.00 2013-10-30 07:18:59.625 303 12618.40 311.98 54738.47 88888.00 2013-10-30 07:18:59.750 303 12618.33 311.98 54738.47 88888.00 2013-10-30 07:18:59.875 303 12618.23 311.98 54738.47 88888.00 2013-10-30 07:19:00.000 303 12618.17 311.95 54738.45 88888.00 2013-10-30 07:19:00.125 303 12618.17 311.95 54738.47 88888.00 2013-10-30 07:19:00.250 303 12618.17 311.93 54738.47 88888.00 2013-10-30 07:19:00.375 303 12618.12 311.95 54738.47 88888.00 2013-10-30 07:19:00.500 303 12618.12 311.93 54738.47 88888.00 2013-10-30 07:19:00.625 303 12618.08 311.88 54738.47 88888.00 2013-10-30 07:19:00.750 303 12618.08 311.85 54738.50 88888.00 2013-10-30 07:19:00.875 303 12618.10 311.88 54738.50 88888.00 2013-10-30 07:19:01.000 303 12618.08 311.85 54738.47 88888.00 2013-10-30 07:19:01.125 303 12618.08 311.85 54738.50 88888.00 2013-10-30 07:19:01.250 303 12617.98 311.82 54738.50 88888.00 2013-10-30 07:19:01.375 303 12617.92 311.85 54738.50 88888.00 2013-10-30 07:19:01.500 303 12617.90 311.80 54738.50 88888.00 2013-10-30 07:19:01.625 303 12617.90 311.82 54738.53 88888.00 2013-10-30 07:19:01.750 303 12617.90 311.82 54738.53 88888.00 2013-10-30 07:19:01.875 303 12617.88 311.82 54738.53 88888.00 2013-10-30 07:19:02.000 303 12617.83 311.80 54738.53 88888.00 2013-10-30 07:19:02.125 303 12617.83 311.80 54738.53 88888.00 2013-10-30 07:19:02.250 303 12617.75 311.75 54738.55 88888.00 2013-10-30 07:19:02.375 303 12617.67 311.77 54738.55 88888.00 2013-10-30 07:19:02.500 303 12617.62 311.80 54738.57 88888.00 2013-10-30 07:19:02.625 303 12617.62 311.77 54738.55 88888.00 2013-10-30 07:19:02.750 303 12617.62 311.75 54738.55 88888.00 2013-10-30 07:19:02.875 303 12617.58 311.80 54738.55 88888.00 2013-10-30 07:19:03.000 303 12617.58 311.80 54738.55 88888.00 2013-10-30 07:19:03.125 303 12617.62 311.77 54738.57 88888.00 2013-10-30 07:19:03.250 303 12617.58 311.75 54738.55 88888.00 2013-10-30 07:19:03.375 303 12617.52 311.77 54738.55 88888.00 2013-10-30 07:19:03.500 303 12617.52 311.80 54738.53 88888.00 2013-10-30 07:19:03.625 303 12617.58 311.80 54738.50 88888.00 2013-10-30 07:19:03.750 303 12617.55 311.80 54738.53 88888.00 2013-10-30 07:19:03.875 303 12617.48 311.82 54738.55 88888.00 2013-10-30 07:19:04.000 303 12617.42 311.85 54738.57 88888.00 2013-10-30 07:19:04.125 303 12617.48 311.88 54738.53 88888.00 2013-10-30 07:19:04.250 303 12617.48 311.88 54738.53 88888.00 2013-10-30 07:19:04.375 303 12617.50 311.85 54738.50 88888.00 2013-10-30 07:19:04.500 303 12617.45 311.88 54738.50 88888.00 2013-10-30 07:19:04.625 303 12617.48 311.95 54738.53 88888.00 2013-10-30 07:19:04.750 303 12617.45 311.95 54738.47 88888.00 2013-10-30 07:19:04.875 303 12617.50 311.98 54738.47 88888.00 2013-10-30 07:19:05.000 303 12617.50 311.98 54738.47 88888.00 2013-10-30 07:19:05.125 303 12617.50 312.02 54738.45 88888.00 2013-10-30 07:19:05.250 303 12617.48 312.05 54738.47 88888.00 2013-10-30 07:19:05.375 303 12617.45 312.10 54738.47 88888.00 2013-10-30 07:19:05.500 303 12617.42 312.15 54738.47 88888.00 2013-10-30 07:19:05.625 303 12617.42 312.18 54738.47 88888.00 2013-10-30 07:19:05.750 303 12617.50 312.23 54738.45 88888.00 2013-10-30 07:19:05.875 303 12617.45 312.27 54738.47 88888.00 2013-10-30 07:19:06.000 303 12617.33 312.30 54738.45 88888.00 2013-10-30 07:19:06.125 303 12617.33 312.30 54738.47 88888.00 2013-10-30 07:19:06.250 303 12617.30 312.35 54738.47 88888.00 2013-10-30 07:19:06.375 303 12617.30 312.40 54738.47 88888.00 2013-10-30 07:19:06.500 303 12617.30 312.45 54738.45 88888.00 2013-10-30 07:19:06.625 303 12617.25 312.48 54738.45 88888.00 2013-10-30 07:19:06.750 303 12617.23 312.43 54738.45 88888.00 2013-10-30 07:19:06.875 303 12617.25 312.48 54738.40 88888.00 2013-10-30 07:19:07.000 303 12617.25 312.50 54738.43 88888.00 2013-10-30 07:19:07.125 303 12617.20 312.50 54738.43 88888.00 2013-10-30 07:19:07.250 303 12617.20 312.50 54738.45 88888.00 2013-10-30 07:19:07.375 303 12617.15 312.52 54738.43 88888.00 2013-10-30 07:19:07.500 303 12617.15 312.57 54738.40 88888.00 2013-10-30 07:19:07.625 303 12617.23 312.62 54738.43 88888.00 2013-10-30 07:19:07.750 303 12617.25 312.65 54738.43 88888.00 2013-10-30 07:19:07.875 303 12617.20 312.62 54738.40 88888.00 2013-10-30 07:19:08.000 303 12617.15 312.65 54738.38 88888.00 2013-10-30 07:19:08.125 303 12617.17 312.70 54738.40 88888.00 2013-10-30 07:19:08.250 303 12617.25 312.68 54738.40 88888.00 2013-10-30 07:19:08.375 303 12617.23 312.68 54738.40 88888.00 2013-10-30 07:19:08.500 303 12617.23 312.68 54738.40 88888.00 2013-10-30 07:19:08.625 303 12617.23 312.70 54738.35 88888.00 2013-10-30 07:19:08.750 303 12617.23 312.75 54738.35 88888.00 2013-10-30 07:19:08.875 303 12617.23 312.75 54738.38 88888.00 2013-10-30 07:19:09.000 303 12617.33 312.82 54738.40 88888.00 2013-10-30 07:19:09.125 303 12617.40 312.82 54738.38 88888.00 2013-10-30 07:19:09.250 303 12617.35 312.82 54738.32 88888.00 2013-10-30 07:19:09.375 303 12617.33 312.82 54738.32 88888.00 2013-10-30 07:19:09.500 303 12617.35 312.82 54738.32 88888.00 2013-10-30 07:19:09.625 303 12617.38 312.88 54738.32 88888.00 2013-10-30 07:19:09.750 303 12617.42 312.90 54738.32 88888.00 2013-10-30 07:19:09.875 303 12617.42 312.93 54738.35 88888.00 2013-10-30 07:19:10.000 303 12617.38 312.93 54738.30 88888.00 2013-10-30 07:19:10.125 303 12617.35 312.93 54738.28 88888.00 2013-10-30 07:19:10.250 303 12617.35 312.90 54738.28 88888.00 2013-10-30 07:19:10.375 303 12617.38 312.95 54738.30 88888.00 2013-10-30 07:19:10.500 303 12617.35 312.98 54738.30 88888.00 2013-10-30 07:19:10.625 303 12617.33 313.00 54738.32 88888.00 2013-10-30 07:19:10.750 303 12617.30 312.98 54738.30 88888.00 2013-10-30 07:19:10.875 303 12617.25 313.02 54738.30 88888.00 2013-10-30 07:19:11.000 303 12617.25 313.05 54738.30 88888.00 2013-10-30 07:19:11.125 303 12617.33 313.10 54738.30 88888.00 2013-10-30 07:19:11.250 303 12617.35 313.10 54738.30 88888.00 2013-10-30 07:19:11.375 303 12617.30 313.10 54738.30 88888.00 2013-10-30 07:19:11.500 303 12617.23 313.12 54738.30 88888.00 2013-10-30 07:19:11.625 303 12617.23 313.18 54738.30 88888.00 2013-10-30 07:19:11.750 303 12617.25 313.15 54738.32 88888.00 2013-10-30 07:19:11.875 303 12617.27 313.18 54738.30 88888.00 2013-10-30 07:19:12.000 303 12617.27 313.20 54738.30 88888.00 2013-10-30 07:19:12.125 303 12617.20 313.23 54738.30 88888.00 2013-10-30 07:19:12.250 303 12617.10 313.25 54738.30 88888.00 2013-10-30 07:19:12.375 303 12617.15 313.27 54738.28 88888.00 2013-10-30 07:19:12.500 303 12617.17 313.27 54738.28 88888.00 2013-10-30 07:19:12.625 303 12617.20 313.30 54738.25 88888.00 2013-10-30 07:19:12.750 303 12617.15 313.30 54738.22 88888.00 2013-10-30 07:19:12.875 303 12617.10 313.32 54738.25 88888.00 2013-10-30 07:19:13.000 303 12617.05 313.38 54738.25 88888.00 2013-10-30 07:19:13.125 303 12616.98 313.40 54738.25 88888.00 2013-10-30 07:19:13.250 303 12616.95 313.45 54738.25 88888.00 2013-10-30 07:19:13.375 303 12616.98 313.50 54738.25 88888.00 2013-10-30 07:19:13.500 303 12616.98 313.52 54738.28 88888.00 2013-10-30 07:19:13.625 303 12617.02 313.50 54738.25 88888.00 2013-10-30 07:19:13.750 303 12617.02 313.52 54738.22 88888.00 2013-10-30 07:19:13.875 303 12617.08 313.50 54738.22 88888.00 2013-10-30 07:19:14.000 303 12617.08 313.50 54738.18 88888.00 2013-10-30 07:19:14.125 303 12617.10 313.52 54738.20 88888.00 2013-10-30 07:19:14.250 303 12617.00 313.57 54738.20 88888.00 2013-10-30 07:19:14.375 303 12616.98 313.62 54738.20 88888.00 2013-10-30 07:19:14.500 303 12616.95 313.62 54738.18 88888.00 2013-10-30 07:19:14.625 303 12617.00 313.57 54738.15 88888.00 2013-10-30 07:19:14.750 303 12617.00 313.62 54738.15 88888.00 2013-10-30 07:19:14.875 303 12617.00 313.65 54738.20 88888.00 2013-10-30 07:19:15.000 303 12617.02 313.60 54738.20 88888.00 2013-10-30 07:19:15.125 303 12617.00 313.60 54738.18 88888.00 2013-10-30 07:19:15.250 303 12616.92 313.62 54738.18 88888.00 2013-10-30 07:19:15.375 303 12617.02 313.68 54738.15 88888.00 2013-10-30 07:19:15.500 303 12617.10 313.70 54738.15 88888.00 2013-10-30 07:19:15.625 303 12617.00 313.70 54738.12 88888.00 2013-10-30 07:19:15.750 303 12616.90 313.73 54738.15 88888.00 2013-10-30 07:19:15.875 303 12616.90 313.80 54738.15 88888.00 2013-10-30 07:19:16.000 303 12616.98 313.82 54738.15 88888.00 2013-10-30 07:19:16.125 303 12616.95 313.85 54738.10 88888.00 2013-10-30 07:19:16.250 303 12616.95 313.85 54738.07 88888.00 2013-10-30 07:19:16.375 303 12616.95 313.88 54738.03 88888.00 2013-10-30 07:19:16.500 303 12616.95 313.90 54738.00 88888.00 2013-10-30 07:19:16.625 303 12616.90 313.93 54738.00 88888.00 2013-10-30 07:19:16.750 303 12616.85 313.95 54738.00 88888.00 2013-10-30 07:19:16.875 303 12616.80 313.98 54738.00 88888.00 2013-10-30 07:19:17.000 303 12616.77 314.00 54738.05 88888.00 2013-10-30 07:19:17.125 303 12616.80 314.02 54738.05 88888.00 2013-10-30 07:19:17.250 303 12616.73 314.00 54738.03 88888.00 2013-10-30 07:19:17.375 303 12616.73 314.07 54737.97 88888.00 2013-10-30 07:19:17.500 303 12616.73 314.07 54737.95 88888.00 2013-10-30 07:19:17.625 303 12616.77 314.07 54737.97 88888.00 2013-10-30 07:19:17.750 303 12616.75 314.10 54737.95 88888.00 2013-10-30 07:19:17.875 303 12616.75 314.10 54737.95 88888.00 2013-10-30 07:19:18.000 303 12616.70 314.10 54737.88 88888.00 2013-10-30 07:19:18.125 303 12616.65 314.10 54737.85 88888.00 2013-10-30 07:19:18.250 303 12616.58 314.12 54737.82 88888.00 2013-10-30 07:19:18.375 303 12616.58 314.12 54737.85 88888.00 2013-10-30 07:19:18.500 303 12616.58 314.15 54737.85 88888.00 2013-10-30 07:19:18.625 303 12616.60 314.18 54737.85 88888.00 2013-10-30 07:19:18.750 303 12616.55 314.18 54737.82 88888.00 2013-10-30 07:19:18.875 303 12616.50 314.18 54737.85 88888.00 2013-10-30 07:19:19.000 303 12616.55 314.18 54737.82 88888.00 2013-10-30 07:19:19.125 303 12616.55 314.18 54737.80 88888.00 2013-10-30 07:19:19.250 303 12616.45 314.20 54737.85 88888.00 2013-10-30 07:19:19.375 303 12616.48 314.25 54737.85 88888.00 2013-10-30 07:19:19.500 303 12616.52 314.25 54737.82 88888.00 2013-10-30 07:19:19.625 303 12616.55 314.25 54737.82 88888.00 2013-10-30 07:19:19.750 303 12616.52 314.30 54737.82 88888.00 2013-10-30 07:19:19.875 303 12616.58 314.35 54737.85 88888.00 2013-10-30 07:19:20.000 303 12616.58 314.32 54737.82 88888.00 2013-10-30 07:19:20.125 303 12616.52 314.38 54737.82 88888.00 2013-10-30 07:19:20.250 303 12616.50 314.40 54737.80 88888.00 2013-10-30 07:19:20.375 303 12616.52 314.43 54737.82 88888.00 2013-10-30 07:19:20.500 303 12616.55 314.50 54737.88 88888.00 2013-10-30 07:19:20.625 303 12616.50 314.55 54737.90 88888.00 2013-10-30 07:19:20.750 303 12616.45 314.62 54737.93 88888.00 2013-10-30 07:19:20.875 303 12616.42 314.65 54737.93 88888.00 2013-10-30 07:19:21.000 303 12616.40 314.65 54737.93 88888.00 2013-10-30 07:19:21.125 303 12616.38 314.70 54737.95 88888.00 2013-10-30 07:19:21.250 303 12616.35 314.75 54737.95 88888.00 2013-10-30 07:19:21.375 303 12616.35 314.80 54737.95 88888.00 2013-10-30 07:19:21.500 303 12616.40 314.80 54737.93 88888.00 2013-10-30 07:19:21.625 303 12616.33 314.85 54737.95 88888.00 2013-10-30 07:19:21.750 303 12616.25 314.90 54737.97 88888.00 2013-10-30 07:19:21.875 303 12616.30 314.90 54738.03 88888.00 2013-10-30 07:19:22.000 303 12616.27 314.93 54738.03 88888.00 2013-10-30 07:19:22.125 303 12616.17 314.95 54738.03 88888.00 2013-10-30 07:19:22.250 303 12616.12 314.95 54738.00 88888.00 2013-10-30 07:19:22.375 303 12616.15 315.02 54738.00 88888.00 2013-10-30 07:19:22.500 303 12616.12 315.05 54738.00 88888.00 2013-10-30 07:19:22.625 303 12616.17 315.07 54738.03 88888.00 2013-10-30 07:19:22.750 303 12616.25 315.07 54738.00 88888.00 2013-10-30 07:19:22.875 303 12616.35 315.07 54738.00 88888.00 2013-10-30 07:19:23.000 303 12616.38 315.12 54737.97 88888.00 2013-10-30 07:19:23.125 303 12616.33 315.15 54737.97 88888.00 2013-10-30 07:19:23.250 303 12616.27 315.18 54737.97 88888.00 2013-10-30 07:19:23.375 303 12616.38 315.20 54737.97 88888.00 2013-10-30 07:19:23.500 303 12616.42 315.20 54737.95 88888.00 2013-10-30 07:19:23.625 303 12616.45 315.25 54737.93 88888.00 2013-10-30 07:19:23.750 303 12616.45 315.30 54737.90 88888.00 2013-10-30 07:19:23.875 303 12616.40 315.32 54737.90 88888.00 2013-10-30 07:19:24.000 303 12616.42 315.35 54737.85 88888.00 2013-10-30 07:19:24.125 303 12616.48 315.38 54737.85 88888.00 2013-10-30 07:19:24.250 303 12616.52 315.43 54737.85 88888.00 2013-10-30 07:19:24.375 303 12616.62 315.50 54737.82 88888.00 2013-10-30 07:19:24.500 303 12616.62 315.55 54737.82 88888.00 2013-10-30 07:19:24.625 303 12616.62 315.60 54737.82 88888.00 2013-10-30 07:19:24.750 303 12616.65 315.62 54737.80 88888.00 2013-10-30 07:19:24.875 303 12616.70 315.68 54737.78 88888.00 2013-10-30 07:19:25.000 303 12616.67 315.73 54737.78 88888.00 2013-10-30 07:19:25.125 303 12616.70 315.75 54737.80 88888.00 2013-10-30 07:19:25.250 303 12616.77 315.80 54737.78 88888.00 2013-10-30 07:19:25.375 303 12616.85 315.88 54737.75 88888.00 2013-10-30 07:19:25.500 303 12616.90 315.90 54737.72 88888.00 2013-10-30 07:19:25.625 303 12616.95 315.90 54737.75 88888.00 2013-10-30 07:19:25.750 303 12616.90 315.93 54737.72 88888.00 2013-10-30 07:19:25.875 303 12616.88 315.98 54737.72 88888.00 2013-10-30 07:19:26.000 303 12616.83 315.98 54737.68 88888.00 2013-10-30 07:19:26.125 303 12616.80 316.00 54737.68 88888.00 2013-10-30 07:19:26.250 303 12616.85 316.05 54737.70 88888.00 2013-10-30 07:19:26.375 303 12616.98 316.10 54737.70 88888.00 2013-10-30 07:19:26.500 303 12616.95 316.12 54737.70 88888.00 2013-10-30 07:19:26.625 303 12616.90 316.18 54737.70 88888.00 2013-10-30 07:19:26.750 303 12616.95 316.20 54737.70 88888.00 2013-10-30 07:19:26.875 303 12617.05 316.23 54737.68 88888.00 2013-10-30 07:19:27.000 303 12617.08 316.27 54737.70 88888.00 2013-10-30 07:19:27.125 303 12617.02 316.27 54737.70 88888.00 2013-10-30 07:19:27.250 303 12617.00 316.27 54737.68 88888.00 2013-10-30 07:19:27.375 303 12617.02 316.32 54737.68 88888.00 2013-10-30 07:19:27.500 303 12617.02 316.35 54737.65 88888.00 2013-10-30 07:19:27.625 303 12617.12 316.40 54737.65 88888.00 2013-10-30 07:19:27.750 303 12617.12 316.43 54737.65 88888.00 2013-10-30 07:19:27.875 303 12617.12 316.40 54737.62 88888.00 2013-10-30 07:19:28.000 303 12617.12 316.43 54737.62 88888.00 2013-10-30 07:19:28.125 303 12617.12 316.48 54737.65 88888.00 2013-10-30 07:19:28.250 303 12617.12 316.45 54737.62 88888.00 2013-10-30 07:19:28.375 303 12617.15 316.50 54737.62 88888.00 2013-10-30 07:19:28.500 303 12617.12 316.50 54737.62 88888.00 2013-10-30 07:19:28.625 303 12617.15 316.55 54737.60 88888.00 2013-10-30 07:19:28.750 303 12617.20 316.55 54737.60 88888.00 2013-10-30 07:19:28.875 303 12617.15 316.55 54737.60 88888.00 2013-10-30 07:19:29.000 303 12617.10 316.52 54737.57 88888.00 2013-10-30 07:19:29.125 303 12617.10 316.55 54737.60 88888.00 2013-10-30 07:19:29.250 303 12617.08 316.57 54737.57 88888.00 2013-10-30 07:19:29.375 303 12617.17 316.57 54737.57 88888.00 2013-10-30 07:19:29.500 303 12617.17 316.60 54737.57 88888.00 2013-10-30 07:19:29.625 303 12617.10 316.62 54737.60 88888.00 2013-10-30 07:19:29.750 303 12617.05 316.62 54737.55 88888.00 2013-10-30 07:19:29.875 303 12617.12 316.62 54737.57 88888.00 2013-10-30 07:19:30.000 303 12617.15 316.62 54737.55 88888.00 2013-10-30 07:19:30.125 303 12617.08 316.65 54737.57 88888.00 2013-10-30 07:19:30.250 303 12617.08 316.65 54737.57 88888.00 2013-10-30 07:19:30.375 303 12617.12 316.68 54737.57 88888.00 2013-10-30 07:19:30.500 303 12617.15 316.70 54737.57 88888.00 2013-10-30 07:19:30.625 303 12617.15 316.73 54737.57 88888.00 2013-10-30 07:19:30.750 303 12617.17 316.73 54737.55 88888.00 2013-10-30 07:19:30.875 303 12617.20 316.80 54737.53 88888.00 2013-10-30 07:19:31.000 303 12617.20 316.80 54737.53 88888.00 2013-10-30 07:19:31.125 303 12617.17 316.80 54737.53 88888.00 2013-10-30 07:19:31.250 303 12617.15 316.82 54737.55 88888.00 2013-10-30 07:19:31.375 303 12617.20 316.82 54737.55 88888.00 2013-10-30 07:19:31.500 303 12617.25 316.85 54737.53 88888.00 2013-10-30 07:19:31.625 303 12617.25 316.90 54737.55 88888.00 2013-10-30 07:19:31.750 303 12617.27 316.90 54737.55 88888.00 2013-10-30 07:19:31.875 303 12617.27 316.93 54737.53 88888.00 2013-10-30 07:19:32.000 303 12617.25 316.95 54737.53 88888.00 2013-10-30 07:19:32.125 303 12617.23 316.98 54737.57 88888.00 2013-10-30 07:19:32.250 303 12617.17 317.00 54737.55 88888.00 2013-10-30 07:19:32.375 303 12617.15 316.98 54737.55 88888.00 2013-10-30 07:19:32.500 303 12617.17 316.98 54737.55 88888.00 2013-10-30 07:19:32.625 303 12617.20 317.00 54737.53 88888.00 2013-10-30 07:19:32.750 303 12617.17 317.00 54737.53 88888.00 2013-10-30 07:19:32.875 303 12617.20 317.02 54737.53 88888.00 2013-10-30 07:19:33.000 303 12617.27 317.05 54737.53 88888.00 2013-10-30 07:19:33.125 303 12617.25 317.07 54737.50 88888.00 2013-10-30 07:19:33.250 303 12617.27 317.07 54737.53 88888.00 2013-10-30 07:19:33.375 303 12617.23 317.10 54737.55 88888.00 2013-10-30 07:19:33.500 303 12617.15 317.10 54737.53 88888.00 2013-10-30 07:19:33.625 303 12617.17 317.15 54737.55 88888.00 2013-10-30 07:19:33.750 303 12617.17 317.18 54737.53 88888.00 2013-10-30 07:19:33.875 303 12617.17 317.15 54737.55 88888.00 2013-10-30 07:19:34.000 303 12617.23 317.12 54737.50 88888.00 2013-10-30 07:19:34.125 303 12617.23 317.15 54737.50 88888.00 2013-10-30 07:19:34.250 303 12617.20 317.12 54737.50 88888.00 2013-10-30 07:19:34.375 303 12617.15 317.15 54737.50 88888.00 2013-10-30 07:19:34.500 303 12617.10 317.18 54737.50 88888.00 2013-10-30 07:19:34.625 303 12617.08 317.20 54737.53 88888.00 2013-10-30 07:19:34.750 303 12617.12 317.23 54737.50 88888.00 2013-10-30 07:19:34.875 303 12617.12 317.23 54737.50 88888.00 2013-10-30 07:19:35.000 303 12617.15 317.20 54737.47 88888.00 2013-10-30 07:19:35.125 303 12617.17 317.20 54737.50 88888.00 2013-10-30 07:19:35.250 303 12617.20 317.20 54737.50 88888.00 2013-10-30 07:19:35.375 303 12617.20 317.23 54737.50 88888.00 2013-10-30 07:19:35.500 303 12617.15 317.25 54737.50 88888.00 2013-10-30 07:19:35.625 303 12617.08 317.20 54737.47 88888.00 2013-10-30 07:19:35.750 303 12617.10 317.20 54737.47 88888.00 2013-10-30 07:19:35.875 303 12617.15 317.25 54737.47 88888.00 2013-10-30 07:19:36.000 303 12617.08 317.25 54737.45 88888.00 2013-10-30 07:19:36.125 303 12617.10 317.30 54737.47 88888.00 2013-10-30 07:19:36.250 303 12617.15 317.30 54737.50 88888.00 2013-10-30 07:19:36.375 303 12617.15 317.32 54737.50 88888.00 2013-10-30 07:19:36.500 303 12617.15 317.32 54737.47 88888.00 2013-10-30 07:19:36.625 303 12617.15 317.32 54737.45 88888.00 2013-10-30 07:19:36.750 303 12617.20 317.32 54737.45 88888.00 2013-10-30 07:19:36.875 303 12617.20 317.32 54737.45 88888.00 2013-10-30 07:19:37.000 303 12617.20 317.35 54737.45 88888.00 2013-10-30 07:19:37.125 303 12617.17 317.40 54737.45 88888.00 2013-10-30 07:19:37.250 303 12617.15 317.35 54737.47 88888.00 2013-10-30 07:19:37.375 303 12617.17 317.38 54737.43 88888.00 2013-10-30 07:19:37.500 303 12617.23 317.40 54737.45 88888.00 2013-10-30 07:19:37.625 303 12617.15 317.45 54737.45 88888.00 2013-10-30 07:19:37.750 303 12617.15 317.50 54737.45 88888.00 2013-10-30 07:19:37.875 303 12617.17 317.52 54737.43 88888.00 2013-10-30 07:19:38.000 303 12617.23 317.55 54737.40 88888.00 2013-10-30 07:19:38.125 303 12617.23 317.55 54737.40 88888.00 2013-10-30 07:19:38.250 303 12617.20 317.57 54737.40 88888.00 2013-10-30 07:19:38.375 303 12617.27 317.62 54737.43 88888.00 2013-10-30 07:19:38.500 303 12617.33 317.62 54737.40 88888.00 2013-10-30 07:19:38.625 303 12617.33 317.60 54737.38 88888.00 2013-10-30 07:19:38.750 303 12617.27 317.65 54737.35 88888.00 2013-10-30 07:19:38.875 303 12617.25 317.65 54737.38 88888.00 2013-10-30 07:19:39.000 303 12617.23 317.68 54737.32 88888.00 2013-10-30 07:19:39.125 303 12617.23 317.73 54737.38 88888.00 2013-10-30 07:19:39.250 303 12617.17 317.73 54737.38 88888.00 2013-10-30 07:19:39.375 303 12617.12 317.73 54737.35 88888.00 2013-10-30 07:19:39.500 303 12617.12 317.75 54737.35 88888.00 2013-10-30 07:19:39.625 303 12617.17 317.77 54737.32 88888.00 2013-10-30 07:19:39.750 303 12617.20 317.77 54737.32 88888.00 2013-10-30 07:19:39.875 303 12617.25 317.77 54737.35 88888.00 2013-10-30 07:19:40.000 303 12617.27 317.77 54737.35 88888.00 2013-10-30 07:19:40.125 303 12617.25 317.77 54737.32 88888.00 2013-10-30 07:19:40.250 303 12617.23 317.77 54737.35 88888.00 2013-10-30 07:19:40.375 303 12617.17 317.80 54737.32 88888.00 2013-10-30 07:19:40.500 303 12617.10 317.80 54737.32 88888.00 2013-10-30 07:19:40.625 303 12617.02 317.77 54737.32 88888.00 2013-10-30 07:19:40.750 303 12616.98 317.80 54737.22 88888.00 2013-10-30 07:19:40.875 303 12617.00 317.77 54737.20 88888.00 2013-10-30 07:19:41.000 303 12617.00 317.80 54737.18 88888.00 2013-10-30 07:19:41.125 303 12616.98 317.77 54737.18 88888.00 2013-10-30 07:19:41.250 303 12616.95 317.73 54737.20 88888.00 2013-10-30 07:19:41.375 303 12616.98 317.70 54737.20 88888.00 2013-10-30 07:19:41.500 303 12616.92 317.70 54737.20 88888.00 2013-10-30 07:19:41.625 303 12616.85 317.70 54737.20 88888.00 2013-10-30 07:19:41.750 303 12616.80 317.65 54737.22 88888.00 2013-10-30 07:19:41.875 303 12616.80 317.62 54737.22 88888.00 2013-10-30 07:19:42.000 303 12616.80 317.65 54737.20 88888.00 2013-10-30 07:19:42.125 303 12616.83 317.65 54737.20 88888.00 2013-10-30 07:19:42.250 303 12616.85 317.65 54737.20 88888.00 2013-10-30 07:19:42.375 303 12616.83 317.62 54737.15 88888.00 2013-10-30 07:19:42.500 303 12616.73 317.57 54737.20 88888.00 2013-10-30 07:19:42.625 303 12616.65 317.60 54737.18 88888.00 2013-10-30 07:19:42.750 303 12616.73 317.60 54737.12 88888.00 2013-10-30 07:19:42.875 303 12616.70 317.57 54737.12 88888.00 2013-10-30 07:19:43.000 303 12616.62 317.55 54737.12 88888.00 2013-10-30 07:19:43.125 303 12616.50 317.52 54737.12 88888.00 2013-10-30 07:19:43.250 303 12616.42 317.50 54737.12 88888.00 2013-10-30 07:19:43.375 303 12616.42 317.48 54737.12 88888.00 2013-10-30 07:19:43.500 303 12616.40 317.48 54737.12 88888.00 2013-10-30 07:19:43.625 303 12616.35 317.50 54737.18 88888.00 2013-10-30 07:19:43.750 303 12616.30 317.50 54737.15 88888.00 2013-10-30 07:19:43.875 303 12616.25 317.45 54737.18 88888.00 2013-10-30 07:19:44.000 303 12616.23 317.45 54737.12 88888.00 2013-10-30 07:19:44.125 303 12616.23 317.45 54737.15 88888.00 2013-10-30 07:19:44.250 303 12616.15 317.45 54737.15 88888.00 2013-10-30 07:19:44.375 303 12616.12 317.45 54737.12 88888.00 2013-10-30 07:19:44.500 303 12616.12 317.45 54737.15 88888.00 2013-10-30 07:19:44.625 303 12616.08 317.48 54737.15 88888.00 2013-10-30 07:19:44.750 303 12616.02 317.48 54737.18 88888.00 2013-10-30 07:19:44.875 303 12616.02 317.48 54737.20 88888.00 2013-10-30 07:19:45.000 303 12616.00 317.48 54737.25 88888.00 2013-10-30 07:19:45.125 303 12615.95 317.48 54737.22 88888.00 2013-10-30 07:19:45.250 303 12615.92 317.50 54737.25 88888.00 2013-10-30 07:19:45.375 303 12615.92 317.52 54737.25 88888.00 2013-10-30 07:19:45.500 303 12615.85 317.50 54737.25 88888.00 2013-10-30 07:19:45.625 303 12615.80 317.50 54737.28 88888.00 2013-10-30 07:19:45.750 303 12615.83 317.52 54737.25 88888.00 2013-10-30 07:19:45.875 303 12615.75 317.57 54737.28 88888.00 2013-10-30 07:19:46.000 303 12615.70 317.57 54737.28 88888.00 2013-10-30 07:19:46.125 303 12615.67 317.52 54737.25 88888.00 2013-10-30 07:19:46.250 303 12615.65 317.52 54737.30 88888.00 2013-10-30 07:19:46.375 303 12615.65 317.57 54737.35 88888.00 2013-10-30 07:19:46.500 303 12615.65 317.57 54737.35 88888.00 2013-10-30 07:19:46.625 303 12615.62 317.60 54737.38 88888.00 2013-10-30 07:19:46.750 303 12615.55 317.60 54737.38 88888.00 2013-10-30 07:19:46.875 303 12615.48 317.57 54737.38 88888.00 2013-10-30 07:19:47.000 303 12615.42 317.62 54737.35 88888.00 2013-10-30 07:19:47.125 303 12615.45 317.62 54737.35 88888.00 2013-10-30 07:19:47.250 303 12615.42 317.57 54737.35 88888.00 2013-10-30 07:19:47.375 303 12615.30 317.57 54737.35 88888.00 2013-10-30 07:19:47.500 303 12615.23 317.57 54737.38 88888.00 2013-10-30 07:19:47.625 303 12615.25 317.60 54737.38 88888.00 2013-10-30 07:19:47.750 303 12615.30 317.60 54737.38 88888.00 2013-10-30 07:19:47.875 303 12615.30 317.57 54737.40 88888.00 2013-10-30 07:19:48.000 303 12615.27 317.55 54737.38 88888.00 2013-10-30 07:19:48.125 303 12615.25 317.55 54737.35 88888.00 2013-10-30 07:19:48.250 303 12615.23 317.55 54737.38 88888.00 2013-10-30 07:19:48.375 303 12615.25 317.57 54737.38 88888.00 2013-10-30 07:19:48.500 303 12615.20 317.60 54737.35 88888.00 2013-10-30 07:19:48.625 303 12615.12 317.60 54737.32 88888.00 2013-10-30 07:19:48.750 303 12615.15 317.60 54737.30 88888.00 2013-10-30 07:19:48.875 303 12615.15 317.57 54737.30 88888.00 2013-10-30 07:19:49.000 303 12615.10 317.60 54737.30 88888.00 2013-10-30 07:19:49.125 303 12615.05 317.62 54737.32 88888.00 2013-10-30 07:19:49.250 303 12614.95 317.62 54737.32 88888.00 2013-10-30 07:19:49.375 303 12614.92 317.62 54737.32 88888.00 2013-10-30 07:19:49.500 303 12614.90 317.62 54737.30 88888.00 2013-10-30 07:19:49.625 303 12614.95 317.65 54737.30 88888.00 2013-10-30 07:19:49.750 303 12614.95 317.70 54737.30 88888.00 2013-10-30 07:19:49.875 303 12614.85 317.70 54737.32 88888.00 2013-10-30 07:19:50.000 303 12614.77 317.68 54737.28 88888.00 2013-10-30 07:19:50.125 303 12614.75 317.70 54737.28 88888.00 2013-10-30 07:19:50.250 303 12614.73 317.73 54737.28 88888.00 2013-10-30 07:19:50.375 303 12614.70 317.75 54737.28 88888.00 2013-10-30 07:19:50.500 303 12614.65 317.77 54737.28 88888.00 2013-10-30 07:19:50.625 303 12614.60 317.75 54737.25 88888.00 2013-10-30 07:19:50.750 303 12614.52 317.73 54737.22 88888.00 2013-10-30 07:19:50.875 303 12614.52 317.75 54737.22 88888.00 2013-10-30 07:19:51.000 303 12614.55 317.77 54737.22 88888.00 2013-10-30 07:19:51.125 303 12614.58 317.77 54737.25 88888.00 2013-10-30 07:19:51.250 303 12614.50 317.75 54737.25 88888.00 2013-10-30 07:19:51.375 303 12614.42 317.75 54737.20 88888.00 2013-10-30 07:19:51.500 303 12614.45 317.77 54737.22 88888.00 2013-10-30 07:19:51.625 303 12614.45 317.77 54737.22 88888.00 2013-10-30 07:19:51.750 303 12614.40 317.80 54737.22 88888.00 2013-10-30 07:19:51.875 303 12614.42 317.77 54737.22 88888.00 2013-10-30 07:19:52.000 303 12614.40 317.80 54737.18 88888.00 2013-10-30 07:19:52.125 303 12614.35 317.80 54737.20 88888.00 2013-10-30 07:19:52.250 303 12614.33 317.80 54737.15 88888.00 2013-10-30 07:19:52.375 303 12614.33 317.85 54737.12 88888.00 2013-10-30 07:19:52.500 303 12614.30 317.82 54737.15 88888.00 2013-10-30 07:19:52.625 303 12614.33 317.82 54737.15 88888.00 2013-10-30 07:19:52.750 303 12614.30 317.80 54737.15 88888.00 2013-10-30 07:19:52.875 303 12614.25 317.82 54737.18 88888.00 2013-10-30 07:19:53.000 303 12614.20 317.90 54737.15 88888.00 2013-10-30 07:19:53.125 303 12614.17 317.88 54737.15 88888.00 2013-10-30 07:19:53.250 303 12614.12 317.88 54737.15 88888.00 2013-10-30 07:19:53.375 303 12614.20 317.93 54737.15 88888.00 2013-10-30 07:19:53.500 303 12614.20 318.00 54737.15 88888.00 2013-10-30 07:19:53.625 303 12614.15 318.00 54737.12 88888.00 2013-10-30 07:19:53.750 303 12614.05 318.00 54737.10 88888.00 2013-10-30 07:19:53.875 303 12614.02 317.98 54737.07 88888.00 2013-10-30 07:19:54.000 303 12614.00 318.02 54737.10 88888.00 2013-10-30 07:19:54.125 303 12613.92 318.00 54737.12 88888.00 2013-10-30 07:19:54.250 303 12613.85 318.00 54737.12 88888.00 2013-10-30 07:19:54.375 303 12613.88 318.05 54737.10 88888.00 2013-10-30 07:19:54.500 303 12613.85 318.02 54737.07 88888.00 2013-10-30 07:19:54.625 303 12613.85 318.05 54737.05 88888.00 2013-10-30 07:19:54.750 303 12613.83 318.05 54737.05 88888.00 2013-10-30 07:19:54.875 303 12613.75 318.00 54737.03 88888.00 2013-10-30 07:19:55.000 303 12613.67 318.00 54737.00 88888.00 2013-10-30 07:19:55.125 303 12613.67 318.02 54737.03 88888.00 2013-10-30 07:19:55.250 303 12613.60 318.00 54737.05 88888.00 2013-10-30 07:19:55.375 303 12613.58 318.00 54737.00 88888.00 2013-10-30 07:19:55.500 303 12613.55 317.98 54737.03 88888.00 2013-10-30 07:19:55.625 303 12613.52 317.98 54737.00 88888.00 2013-10-30 07:19:55.750 303 12613.50 317.98 54737.00 88888.00 2013-10-30 07:19:55.875 303 12613.48 317.95 54737.00 88888.00 2013-10-30 07:19:56.000 303 12613.40 317.95 54736.97 88888.00 2013-10-30 07:19:56.125 303 12613.38 317.95 54736.95 88888.00 2013-10-30 07:19:56.250 303 12613.38 317.95 54736.95 88888.00 2013-10-30 07:19:56.375 303 12613.38 317.98 54736.95 88888.00 2013-10-30 07:19:56.500 303 12613.30 317.98 54736.95 88888.00 2013-10-30 07:19:56.625 303 12613.20 317.95 54736.93 88888.00 2013-10-30 07:19:56.750 303 12613.15 317.95 54736.90 88888.00 2013-10-30 07:19:56.875 303 12613.15 317.95 54736.93 88888.00 2013-10-30 07:19:57.000 303 12613.12 317.93 54736.90 88888.00 2013-10-30 07:19:57.125 303 12613.12 317.93 54736.88 88888.00 2013-10-30 07:19:57.250 303 12613.08 317.93 54736.88 88888.00 2013-10-30 07:19:57.375 303 12613.12 317.95 54736.88 88888.00 2013-10-30 07:19:57.500 303 12613.12 317.98 54736.88 88888.00 2013-10-30 07:19:57.625 303 12613.08 317.95 54736.85 88888.00 2013-10-30 07:19:57.750 303 12613.00 317.95 54736.88 88888.00 2013-10-30 07:19:57.875 303 12612.95 317.98 54736.88 88888.00 2013-10-30 07:19:58.000 303 12612.88 317.98 54736.80 88888.00 2013-10-30 07:19:58.125 303 12612.88 317.98 54736.85 88888.00 2013-10-30 07:19:58.250 303 12612.85 317.98 54736.85 88888.00 2013-10-30 07:19:58.375 303 12612.80 318.00 54736.80 88888.00 2013-10-30 07:19:58.500 303 12612.73 318.02 54736.80 88888.00 2013-10-30 07:19:58.625 303 12612.75 318.05 54736.82 88888.00 2013-10-30 07:19:58.750 303 12612.77 318.05 54736.80 88888.00 2013-10-30 07:19:58.875 303 12612.75 318.10 54736.78 88888.00 2013-10-30 07:19:59.000 303 12612.67 318.12 54736.78 88888.00 2013-10-30 07:19:59.125 303 12612.60 318.15 54736.78 88888.00 2013-10-30 07:19:59.250 303 12612.52 318.15 54736.75 88888.00 2013-10-30 07:19:59.375 303 12612.50 318.15 54736.75 88888.00 2013-10-30 07:19:59.500 303 12612.42 318.18 54736.72 88888.00 2013-10-30 07:19:59.625 303 12612.38 318.15 54736.72 88888.00 2013-10-30 07:19:59.750 303 12612.40 318.18 54736.75 88888.00 2013-10-30 07:19:59.875 303 12612.35 318.18 54736.72 88888.00 2013-10-30 07:20:00.000 303 12612.27 318.18 54736.70 88888.00 2013-10-30 07:20:00.125 303 12612.20 318.18 54736.68 88888.00 2013-10-30 07:20:00.250 303 12612.20 318.20 54736.68 88888.00 2013-10-30 07:20:00.375 303 12612.23 318.25 54736.68 88888.00 2013-10-30 07:20:00.500 303 12612.17 318.18 54736.68 88888.00 2013-10-30 07:20:00.625 303 12612.15 318.18 54736.65 88888.00 2013-10-30 07:20:00.750 303 12612.10 318.18 54736.65 88888.00 2013-10-30 07:20:00.875 303 12612.08 318.23 54736.65 88888.00 2013-10-30 07:20:01.000 303 12612.10 318.23 54736.62 88888.00 2013-10-30 07:20:01.125 303 12612.02 318.23 54736.60 88888.00 2013-10-30 07:20:01.250 303 12611.90 318.23 54736.57 88888.00 2013-10-30 07:20:01.375 303 12611.88 318.23 54736.55 88888.00 2013-10-30 07:20:01.500 303 12611.85 318.23 54736.55 88888.00 2013-10-30 07:20:01.625 303 12611.85 318.25 54736.53 88888.00 2013-10-30 07:20:01.750 303 12611.88 318.25 54736.53 88888.00 2013-10-30 07:20:01.875 303 12611.88 318.23 54736.53 88888.00 2013-10-30 07:20:02.000 303 12611.90 318.27 54736.53 88888.00 2013-10-30 07:20:02.125 303 12611.90 318.27 54736.53 88888.00 2013-10-30 07:20:02.250 303 12611.88 318.27 54736.50 88888.00 2013-10-30 07:20:02.375 303 12611.88 318.27 54736.47 88888.00 2013-10-30 07:20:02.500 303 12611.85 318.30 54736.47 88888.00 2013-10-30 07:20:02.625 303 12611.88 318.30 54736.45 88888.00 2013-10-30 07:20:02.750 303 12611.83 318.35 54736.40 88888.00 2013-10-30 07:20:02.875 303 12611.88 318.32 54736.40 88888.00 2013-10-30 07:20:03.000 303 12611.88 318.32 54736.35 88888.00 2013-10-30 07:20:03.125 303 12611.85 318.35 54736.35 88888.00 2013-10-30 07:20:03.250 303 12611.85 318.38 54736.32 88888.00 2013-10-30 07:20:03.375 303 12611.85 318.35 54736.30 88888.00 2013-10-30 07:20:03.500 303 12611.83 318.35 54736.30 88888.00 2013-10-30 07:20:03.625 303 12611.85 318.35 54736.30 88888.00 2013-10-30 07:20:03.750 303 12611.90 318.38 54736.25 88888.00 2013-10-30 07:20:03.875 303 12611.90 318.35 54736.22 88888.00 2013-10-30 07:20:04.000 303 12611.90 318.38 54736.20 88888.00 2013-10-30 07:20:04.125 303 12611.95 318.40 54736.25 88888.00 2013-10-30 07:20:04.250 303 12611.92 318.38 54736.25 88888.00 2013-10-30 07:20:04.375 303 12611.92 318.35 54736.20 88888.00 2013-10-30 07:20:04.500 303 12611.90 318.35 54736.18 88888.00 2013-10-30 07:20:04.625 303 12611.85 318.35 54736.15 88888.00 2013-10-30 07:20:04.750 303 12611.90 318.35 54736.18 88888.00 2013-10-30 07:20:04.875 303 12612.00 318.38 54736.15 88888.00 2013-10-30 07:20:05.000 303 12612.02 318.38 54736.12 88888.00 2013-10-30 07:20:05.125 303 12612.02 318.38 54736.05 88888.00 2013-10-30 07:20:05.250 303 12612.02 318.35 54735.97 88888.00 2013-10-30 07:20:05.375 303 12612.02 318.35 54735.95 88888.00 2013-10-30 07:20:05.500 303 12612.00 318.35 54735.90 88888.00 2013-10-30 07:20:05.625 303 12612.00 318.38 54735.93 88888.00 2013-10-30 07:20:05.750 303 12612.08 318.38 54735.93 88888.00 2013-10-30 07:20:05.875 303 12612.05 318.38 54735.88 88888.00 2013-10-30 07:20:06.000 303 12612.08 318.38 54735.85 88888.00 2013-10-30 07:20:06.125 303 12612.12 318.40 54735.85 88888.00 2013-10-30 07:20:06.250 303 12612.15 318.40 54735.80 88888.00 2013-10-30 07:20:06.375 303 12612.15 318.43 54735.78 88888.00 2013-10-30 07:20:06.500 303 12612.15 318.43 54735.75 88888.00 2013-10-30 07:20:06.625 303 12612.15 318.45 54735.75 88888.00 2013-10-30 07:20:06.750 303 12612.23 318.48 54735.72 88888.00 2013-10-30 07:20:06.875 303 12612.20 318.48 54735.70 88888.00 2013-10-30 07:20:07.000 303 12612.20 318.48 54735.62 88888.00 2013-10-30 07:20:07.125 303 12612.25 318.50 54735.60 88888.00 2013-10-30 07:20:07.250 303 12612.27 318.52 54735.60 88888.00 2013-10-30 07:20:07.375 303 12612.33 318.57 54735.55 88888.00 2013-10-30 07:20:07.500 303 12612.30 318.57 54735.55 88888.00 2013-10-30 07:20:07.625 303 12612.25 318.55 54735.53 88888.00 2013-10-30 07:20:07.750 303 12612.30 318.55 54735.50 88888.00 2013-10-30 07:20:07.875 303 12612.33 318.57 54735.53 88888.00 2013-10-30 07:20:08.000 303 12612.38 318.60 54735.50 88888.00 2013-10-30 07:20:08.125 303 12612.40 318.60 54735.50 88888.00 2013-10-30 07:20:08.250 303 12612.42 318.60 54735.43 88888.00 2013-10-30 07:20:08.375 303 12612.40 318.62 54735.38 88888.00 2013-10-30 07:20:08.500 303 12612.33 318.62 54735.38 88888.00 2013-10-30 07:20:08.625 303 12612.33 318.60 54735.35 88888.00 2013-10-30 07:20:08.750 303 12612.42 318.60 54735.32 88888.00 2013-10-30 07:20:08.875 303 12612.58 318.65 54735.28 88888.00 2013-10-30 07:20:09.000 303 12612.73 318.62 54735.25 88888.00 2013-10-30 07:20:09.125 303 12612.80 318.57 54735.28 88888.00 2013-10-30 07:20:09.250 303 12612.80 318.55 54735.35 88888.00 2013-10-30 07:20:09.375 303 12612.85 318.57 54735.32 88888.00 2013-10-30 07:20:09.500 303 12612.85 318.55 54735.25 88888.00 2013-10-30 07:20:09.625 303 12612.92 318.55 54735.25 88888.00 2013-10-30 07:20:09.750 303 12613.02 318.57 54735.28 88888.00 2013-10-30 07:20:09.875 303 12613.17 318.60 54735.28 88888.00 2013-10-30 07:20:10.000 303 12613.23 318.57 54735.25 88888.00 2013-10-30 07:20:10.125 303 12613.23 318.60 54735.25 88888.00 2013-10-30 07:20:10.250 303 12613.17 318.60 54735.22 88888.00 2013-10-30 07:20:10.375 303 12613.25 318.65 54735.25 88888.00 2013-10-30 07:20:10.500 303 12613.40 318.68 54735.25 88888.00 2013-10-30 07:20:10.625 303 12613.45 318.73 54735.25 88888.00 2013-10-30 07:20:10.750 303 12613.48 318.70 54735.30 88888.00 2013-10-30 07:20:10.875 303 12613.52 318.75 54735.30 88888.00 2013-10-30 07:20:11.000 303 12613.55 318.77 54735.28 88888.00 2013-10-30 07:20:11.125 303 12613.58 318.85 54735.25 88888.00 2013-10-30 07:20:11.250 303 12613.58 318.88 54735.22 88888.00 2013-10-30 07:20:11.375 303 12613.60 318.93 54735.20 88888.00 2013-10-30 07:20:11.500 303 12613.62 318.98 54735.20 88888.00 2013-10-30 07:20:11.625 303 12613.62 319.00 54735.18 88888.00 2013-10-30 07:20:11.750 303 12613.70 319.02 54735.15 88888.00 2013-10-30 07:20:11.875 303 12613.80 319.05 54735.15 88888.00 2013-10-30 07:20:12.000 303 12613.80 319.05 54735.10 88888.00 2013-10-30 07:20:12.125 303 12613.75 319.05 54735.10 88888.00 2013-10-30 07:20:12.250 303 12613.77 319.05 54735.12 88888.00 2013-10-30 07:20:12.375 303 12613.90 319.07 54735.07 88888.00 2013-10-30 07:20:12.500 303 12613.98 319.07 54735.07 88888.00 2013-10-30 07:20:12.625 303 12614.02 319.05 54735.05 88888.00 2013-10-30 07:20:12.750 303 12614.05 319.02 54735.03 88888.00 2013-10-30 07:20:12.875 303 12614.17 319.00 54735.03 88888.00 2013-10-30 07:20:13.000 303 12614.25 318.98 54734.97 88888.00 2013-10-30 07:20:13.125 303 12614.30 318.98 54734.97 88888.00 2013-10-30 07:20:13.250 303 12614.33 318.95 54734.97 88888.00 2013-10-30 07:20:13.375 303 12614.42 318.93 54734.95 88888.00 2013-10-30 07:20:13.500 303 12614.45 318.95 54734.93 88888.00 2013-10-30 07:20:13.625 303 12614.50 318.95 54734.90 88888.00 2013-10-30 07:20:13.750 303 12614.52 318.93 54734.90 88888.00 2013-10-30 07:20:13.875 303 12614.52 318.93 54734.90 88888.00 2013-10-30 07:20:14.000 303 12614.55 318.93 54734.88 88888.00 2013-10-30 07:20:14.125 303 12614.60 318.95 54734.88 88888.00 2013-10-30 07:20:14.250 303 12614.65 318.93 54734.85 88888.00 2013-10-30 07:20:14.375 303 12614.73 318.98 54734.85 88888.00 2013-10-30 07:20:14.500 303 12614.75 319.00 54734.85 88888.00 2013-10-30 07:20:14.625 303 12614.80 319.02 54734.85 88888.00 2013-10-30 07:20:14.750 303 12614.75 319.02 54734.82 88888.00 2013-10-30 07:20:14.875 303 12614.70 319.05 54734.80 88888.00 2013-10-30 07:20:15.000 303 12614.75 319.05 54734.78 88888.00 2013-10-30 07:20:15.125 303 12614.77 319.07 54734.80 88888.00 2013-10-30 07:20:15.250 303 12614.80 319.02 54734.80 88888.00 2013-10-30 07:20:15.375 303 12614.83 319.05 54734.78 88888.00 2013-10-30 07:20:15.500 303 12614.95 319.05 54734.78 88888.00 2013-10-30 07:20:15.625 303 12614.98 319.10 54734.78 88888.00 2013-10-30 07:20:15.750 303 12615.00 319.05 54734.75 88888.00 2013-10-30 07:20:15.875 303 12614.92 319.07 54734.72 88888.00 2013-10-30 07:20:16.000 303 12614.88 319.07 54734.75 88888.00 2013-10-30 07:20:16.125 303 12614.92 319.12 54734.75 88888.00 2013-10-30 07:20:16.250 303 12614.95 319.07 54734.72 88888.00 2013-10-30 07:20:16.375 303 12615.00 319.07 54734.72 88888.00 2013-10-30 07:20:16.500 303 12614.95 319.07 54734.72 88888.00 2013-10-30 07:20:16.625 303 12614.90 319.05 54734.72 88888.00 2013-10-30 07:20:16.750 303 12615.00 319.07 54734.70 88888.00 2013-10-30 07:20:16.875 303 12615.05 319.07 54734.68 88888.00 2013-10-30 07:20:17.000 303 12615.00 319.07 54734.68 88888.00 2013-10-30 07:20:17.125 303 12615.00 319.10 54734.68 88888.00 2013-10-30 07:20:17.250 303 12615.05 319.07 54734.68 88888.00 2013-10-30 07:20:17.375 303 12615.10 319.12 54734.70 88888.00 2013-10-30 07:20:17.500 303 12615.10 319.12 54734.68 88888.00 2013-10-30 07:20:17.625 303 12615.08 319.15 54734.62 88888.00 2013-10-30 07:20:17.750 303 12615.10 319.18 54734.62 88888.00 2013-10-30 07:20:17.875 303 12615.05 319.18 54734.65 88888.00 2013-10-30 07:20:18.000 303 12615.08 319.20 54734.65 88888.00 2013-10-30 07:20:18.125 303 12615.08 319.23 54734.65 88888.00 2013-10-30 07:20:18.250 303 12615.02 319.25 54734.62 88888.00 2013-10-30 07:20:18.375 303 12615.02 319.27 54734.65 88888.00 2013-10-30 07:20:18.500 303 12615.08 319.27 54734.62 88888.00 2013-10-30 07:20:18.625 303 12615.15 319.27 54734.65 88888.00 2013-10-30 07:20:18.750 303 12615.12 319.35 54734.65 88888.00 2013-10-30 07:20:18.875 303 12615.10 319.40 54734.62 88888.00 2013-10-30 07:20:19.000 303 12615.08 319.38 54734.60 88888.00 2013-10-30 07:20:19.125 303 12615.10 319.35 54734.60 88888.00 2013-10-30 07:20:19.250 303 12615.12 319.38 54734.60 88888.00 2013-10-30 07:20:19.375 303 12615.10 319.38 54734.60 88888.00 2013-10-30 07:20:19.500 303 12615.05 319.38 54734.55 88888.00 2013-10-30 07:20:19.625 303 12615.08 319.43 54734.57 88888.00 2013-10-30 07:20:19.750 303 12615.15 319.43 54734.57 88888.00 2013-10-30 07:20:19.875 303 12615.15 319.43 54734.57 88888.00 2013-10-30 07:20:20.000 303 12615.20 319.43 54734.55 88888.00 2013-10-30 07:20:20.125 303 12615.20 319.43 54734.57 88888.00 2013-10-30 07:20:20.250 303 12615.27 319.43 54734.55 88888.00 2013-10-30 07:20:20.375 303 12615.25 319.43 54734.55 88888.00 2013-10-30 07:20:20.500 303 12615.20 319.43 54734.53 88888.00 2013-10-30 07:20:20.625 303 12615.23 319.45 54734.55 88888.00 2013-10-30 07:20:20.750 303 12615.25 319.45 54734.55 88888.00 2013-10-30 07:20:20.875 303 12615.33 319.48 54734.55 88888.00 2013-10-30 07:20:21.000 303 12615.35 319.52 54734.55 88888.00 2013-10-30 07:20:21.125 303 12615.33 319.52 54734.55 88888.00 2013-10-30 07:20:21.250 303 12615.27 319.50 54734.53 88888.00 2013-10-30 07:20:21.375 303 12615.30 319.57 54734.53 88888.00 2013-10-30 07:20:21.500 303 12615.30 319.65 54734.55 88888.00 2013-10-30 07:20:21.625 303 12615.30 319.70 54734.55 88888.00 2013-10-30 07:20:21.750 303 12615.33 319.75 54734.55 88888.00 2013-10-30 07:20:21.875 303 12615.27 319.80 54734.55 88888.00 2013-10-30 07:20:22.000 303 12615.20 319.82 54734.55 88888.00 2013-10-30 07:20:22.125 303 12615.20 319.90 54734.57 88888.00 2013-10-30 07:20:22.250 303 12615.25 319.98 54734.55 88888.00 2013-10-30 07:20:22.375 303 12615.30 320.00 54734.55 88888.00 2013-10-30 07:20:22.500 303 12615.30 320.02 54734.53 88888.00 2013-10-30 07:20:22.625 303 12615.23 320.05 54734.53 88888.00 2013-10-30 07:20:22.750 303 12615.17 320.10 54734.53 88888.00 2013-10-30 07:20:22.875 303 12615.17 320.15 54734.55 88888.00 2013-10-30 07:20:23.000 303 12615.17 320.15 54734.55 88888.00 2013-10-30 07:20:23.125 303 12615.17 320.20 54734.55 88888.00 2013-10-30 07:20:23.250 303 12615.20 320.25 54734.55 88888.00 2013-10-30 07:20:23.375 303 12615.25 320.25 54734.50 88888.00 2013-10-30 07:20:23.500 303 12615.23 320.27 54734.50 88888.00 2013-10-30 07:20:23.625 303 12615.20 320.27 54734.50 88888.00 2013-10-30 07:20:23.750 303 12615.17 320.25 54734.50 88888.00 2013-10-30 07:20:23.875 303 12615.20 320.30 54734.50 88888.00 2013-10-30 07:20:24.000 303 12615.27 320.30 54734.47 88888.00 2013-10-30 07:20:24.125 303 12615.25 320.32 54734.47 88888.00 2013-10-30 07:20:24.250 303 12615.25 320.38 54734.45 88888.00 2013-10-30 07:20:24.375 303 12615.23 320.40 54734.43 88888.00 2013-10-30 07:20:24.500 303 12615.30 320.43 54734.43 88888.00 2013-10-30 07:20:24.625 303 12615.33 320.45 54734.43 88888.00 2013-10-30 07:20:24.750 303 12615.27 320.48 54734.45 88888.00 2013-10-30 07:20:24.875 303 12615.20 320.52 54734.47 88888.00 2013-10-30 07:20:25.000 303 12615.20 320.57 54734.45 88888.00 2013-10-30 07:20:25.125 303 12615.23 320.62 54734.45 88888.00 2013-10-30 07:20:25.250 303 12615.23 320.65 54734.45 88888.00 2013-10-30 07:20:25.375 303 12615.23 320.75 54734.45 88888.00 2013-10-30 07:20:25.500 303 12615.20 320.77 54734.47 88888.00 2013-10-30 07:20:25.625 303 12615.20 320.82 54734.50 88888.00 2013-10-30 07:20:25.750 303 12615.23 320.85 54734.50 88888.00 2013-10-30 07:20:25.875 303 12615.20 320.90 54734.50 88888.00 2013-10-30 07:20:26.000 303 12615.15 320.98 54734.47 88888.00 2013-10-30 07:20:26.125 303 12615.12 321.00 54734.47 88888.00 2013-10-30 07:20:26.250 303 12615.10 321.00 54734.47 88888.00 2013-10-30 07:20:26.375 303 12615.10 321.05 54734.47 88888.00 2013-10-30 07:20:26.500 303 12615.08 321.07 54734.50 88888.00 2013-10-30 07:20:26.625 303 12615.02 321.12 54734.50 88888.00 2013-10-30 07:20:26.750 303 12614.98 321.15 54734.50 88888.00 2013-10-30 07:20:26.875 303 12614.98 321.18 54734.47 88888.00 2013-10-30 07:20:27.000 303 12615.02 321.15 54734.45 88888.00 2013-10-30 07:20:27.125 303 12615.05 321.20 54734.47 88888.00 2013-10-30 07:20:27.250 303 12615.08 321.23 54734.45 88888.00 2013-10-30 07:20:27.375 303 12615.08 321.23 54734.45 88888.00 2013-10-30 07:20:27.500 303 12615.02 321.23 54734.45 88888.00 2013-10-30 07:20:27.625 303 12615.08 321.23 54734.45 88888.00 2013-10-30 07:20:27.750 303 12615.05 321.30 54734.47 88888.00 2013-10-30 07:20:27.875 303 12614.98 321.32 54734.47 88888.00 2013-10-30 07:20:28.000 303 12614.98 321.35 54734.47 88888.00 2013-10-30 07:20:28.125 303 12614.98 321.38 54734.50 88888.00 2013-10-30 07:20:28.250 303 12614.95 321.43 54734.50 88888.00 2013-10-30 07:20:28.375 303 12614.98 321.45 54734.45 88888.00 2013-10-30 07:20:28.500 303 12614.98 321.48 54734.45 88888.00 2013-10-30 07:20:28.625 303 12615.00 321.50 54734.43 88888.00 2013-10-30 07:20:28.750 303 12615.05 321.52 54734.40 88888.00 2013-10-30 07:20:28.875 303 12615.00 321.57 54734.45 88888.00 2013-10-30 07:20:29.000 303 12614.98 321.57 54734.45 88888.00 2013-10-30 07:20:29.125 303 12614.98 321.60 54734.45 88888.00 2013-10-30 07:20:29.250 303 12614.98 321.60 54734.47 88888.00 2013-10-30 07:20:29.375 303 12614.92 321.62 54734.40 88888.00 2013-10-30 07:20:29.500 303 12614.90 321.68 54734.38 88888.00 2013-10-30 07:20:29.625 303 12614.90 321.70 54734.32 88888.00 2013-10-30 07:20:29.750 303 12614.90 321.70 54734.32 88888.00 2013-10-30 07:20:29.875 303 12614.92 321.75 54734.30 88888.00 2013-10-30 07:20:30.000 303 12614.90 321.80 54734.30 88888.00 2013-10-30 07:20:30.125 303 12614.92 321.85 54734.30 88888.00 2013-10-30 07:20:30.250 303 12614.90 321.85 54734.28 88888.00 2013-10-30 07:20:30.375 303 12614.85 321.85 54734.28 88888.00 2013-10-30 07:20:30.500 303 12614.92 321.88 54734.25 88888.00 2013-10-30 07:20:30.625 303 12615.02 321.93 54734.22 88888.00 2013-10-30 07:20:30.750 303 12615.02 321.98 54734.28 88888.00 2013-10-30 07:20:30.875 303 12615.08 322.02 54734.28 88888.00 2013-10-30 07:20:31.000 303 12615.08 322.05 54734.20 88888.00 2013-10-30 07:20:31.125 303 12615.12 322.07 54734.18 88888.00 2013-10-30 07:20:31.250 303 12615.10 322.07 54734.15 88888.00 2013-10-30 07:20:31.375 303 12615.08 322.15 54734.10 88888.00 2013-10-30 07:20:31.500 303 12615.10 322.20 54734.07 88888.00 2013-10-30 07:20:31.625 303 12615.12 322.27 54734.07 88888.00 2013-10-30 07:20:31.750 303 12615.12 322.30 54734.10 88888.00 2013-10-30 07:20:31.875 303 12615.10 322.35 54734.12 88888.00 2013-10-30 07:20:32.000 303 12615.10 322.40 54734.12 88888.00 2013-10-30 07:20:32.125 303 12615.10 322.43 54734.10 88888.00 2013-10-30 07:20:32.250 303 12615.02 322.48 54734.12 88888.00 2013-10-30 07:20:32.375 303 12614.98 322.52 54734.12 88888.00 2013-10-30 07:20:32.500 303 12614.95 322.62 54734.15 88888.00 2013-10-30 07:20:32.625 303 12614.95 322.68 54734.12 88888.00 2013-10-30 07:20:32.750 303 12614.95 322.70 54734.05 88888.00 2013-10-30 07:20:32.875 303 12614.98 322.75 54734.10 88888.00 2013-10-30 07:20:33.000 303 12615.00 322.80 54734.07 88888.00 2013-10-30 07:20:33.125 303 12615.00 322.85 54734.10 88888.00 2013-10-30 07:20:33.250 303 12614.98 322.85 54734.10 88888.00 2013-10-30 07:20:33.375 303 12615.00 322.88 54734.10 88888.00 2013-10-30 07:20:33.500 303 12615.02 322.93 54734.10 88888.00 2013-10-30 07:20:33.625 303 12615.10 322.90 54734.10 88888.00 2013-10-30 07:20:33.750 303 12615.15 322.90 54734.15 88888.00 2013-10-30 07:20:33.875 303 12615.20 322.88 54734.12 88888.00 2013-10-30 07:20:34.000 303 12615.20 322.93 54734.10 88888.00 2013-10-30 07:20:34.125 303 12615.20 322.98 54734.07 88888.00 2013-10-30 07:20:34.250 303 12615.23 322.95 54734.15 88888.00 2013-10-30 07:20:34.375 303 12615.33 323.00 54734.15 88888.00 2013-10-30 07:20:34.500 303 12615.35 323.02 54734.18 88888.00 2013-10-30 07:20:34.625 303 12615.33 323.05 54734.15 88888.00 2013-10-30 07:20:34.750 303 12615.38 323.02 54734.12 88888.00 2013-10-30 07:20:34.875 303 12615.42 323.07 54734.12 88888.00 2013-10-30 07:20:35.000 303 12615.50 323.10 54734.18 88888.00 2013-10-30 07:20:35.125 303 12615.52 323.12 54734.22 88888.00 2013-10-30 07:20:35.250 303 12615.55 323.15 54734.22 88888.00 2013-10-30 07:20:35.375 303 12615.58 323.18 54734.25 88888.00 2013-10-30 07:20:35.500 303 12615.60 323.20 54734.20 88888.00 2013-10-30 07:20:35.625 303 12615.58 323.23 54734.20 88888.00 2013-10-30 07:20:35.750 303 12615.60 323.30 54734.22 88888.00 2013-10-30 07:20:35.875 303 12615.58 323.32 54734.25 88888.00 2013-10-30 07:20:36.000 303 12615.55 323.40 54734.22 88888.00 2013-10-30 07:20:36.125 303 12615.55 323.45 54734.25 88888.00 2013-10-30 07:20:36.250 303 12615.50 323.52 54734.28 88888.00 2013-10-30 07:20:36.375 303 12615.50 323.52 54734.22 88888.00 2013-10-30 07:20:36.500 303 12615.42 323.55 54734.22 88888.00 2013-10-30 07:20:36.625 303 12615.48 323.62 54734.22 88888.00 2013-10-30 07:20:36.750 303 12615.45 323.68 54734.22 88888.00 2013-10-30 07:20:36.875 303 12615.42 323.75 54734.25 88888.00 2013-10-30 07:20:37.000 303 12615.45 323.77 54734.25 88888.00 2013-10-30 07:20:37.125 303 12615.40 323.82 54734.22 88888.00 2013-10-30 07:20:37.250 303 12615.35 323.85 54734.25 88888.00 2013-10-30 07:20:37.375 303 12615.45 323.90 54734.25 88888.00 2013-10-30 07:20:37.500 303 12615.50 323.93 54734.25 88888.00 2013-10-30 07:20:37.625 303 12615.50 323.98 54734.22 88888.00 2013-10-30 07:20:37.750 303 12615.52 323.98 54734.22 88888.00 2013-10-30 07:20:37.875 303 12615.55 324.00 54734.22 88888.00 2013-10-30 07:20:38.000 303 12615.55 324.00 54734.18 88888.00 2013-10-30 07:20:38.125 303 12615.55 324.02 54734.20 88888.00 2013-10-30 07:20:38.250 303 12615.55 324.00 54734.20 88888.00 2013-10-30 07:20:38.375 303 12615.58 324.02 54734.20 88888.00 2013-10-30 07:20:38.500 303 12615.65 324.07 54734.20 88888.00 2013-10-30 07:20:38.625 303 12615.67 324.10 54734.20 88888.00 2013-10-30 07:20:38.750 303 12615.70 324.10 54734.20 88888.00 2013-10-30 07:20:38.875 303 12615.75 324.12 54734.22 88888.00 2013-10-30 07:20:39.000 303 12615.75 324.10 54734.20 88888.00 2013-10-30 07:20:39.125 303 12615.73 324.10 54734.20 88888.00 2013-10-30 07:20:39.250 303 12615.75 324.10 54734.22 88888.00 2013-10-30 07:20:39.375 303 12615.80 324.15 54734.20 88888.00 2013-10-30 07:20:39.500 303 12615.77 324.18 54734.20 88888.00 2013-10-30 07:20:39.625 303 12615.77 324.20 54734.20 88888.00 2013-10-30 07:20:39.750 303 12615.83 324.23 54734.18 88888.00 2013-10-30 07:20:39.875 303 12615.85 324.27 54734.18 88888.00 2013-10-30 07:20:40.000 303 12615.88 324.32 54734.15 88888.00 2013-10-30 07:20:40.125 303 12615.90 324.35 54734.15 88888.00 2013-10-30 07:20:40.250 303 12615.88 324.40 54734.15 88888.00 2013-10-30 07:20:40.375 303 12615.95 324.43 54734.15 88888.00 2013-10-30 07:20:40.500 303 12615.98 324.48 54734.12 88888.00 2013-10-30 07:20:40.625 303 12615.92 324.50 54734.15 88888.00 2013-10-30 07:20:40.750 303 12615.95 324.55 54734.12 88888.00 2013-10-30 07:20:40.875 303 12615.95 324.57 54734.15 88888.00 2013-10-30 07:20:41.000 303 12615.90 324.62 54734.15 88888.00 2013-10-30 07:20:41.125 303 12615.88 324.70 54734.15 88888.00 2013-10-30 07:20:41.250 303 12615.88 324.70 54734.15 88888.00 2013-10-30 07:20:41.375 303 12615.85 324.75 54734.12 88888.00 2013-10-30 07:20:41.500 303 12615.88 324.82 54734.15 88888.00 2013-10-30 07:20:41.625 303 12615.90 324.85 54734.15 88888.00 2013-10-30 07:20:41.750 303 12615.85 324.88 54734.12 88888.00 2013-10-30 07:20:41.875 303 12615.83 324.88 54734.15 88888.00 2013-10-30 07:20:42.000 303 12615.75 324.90 54734.12 88888.00 2013-10-30 07:20:42.125 303 12615.75 324.93 54734.15 88888.00 2013-10-30 07:20:42.250 303 12615.77 324.90 54734.15 88888.00 2013-10-30 07:20:42.375 303 12615.75 324.90 54734.15 88888.00 2013-10-30 07:20:42.500 303 12615.70 324.95 54734.18 88888.00 2013-10-30 07:20:42.625 303 12615.73 324.95 54734.18 88888.00 2013-10-30 07:20:42.750 303 12615.77 324.90 54734.12 88888.00 2013-10-30 07:20:42.875 303 12615.85 324.90 54734.12 88888.00 2013-10-30 07:20:43.000 303 12615.85 324.90 54734.15 88888.00 2013-10-30 07:20:43.125 303 12615.80 324.93 54734.12 88888.00 2013-10-30 07:20:43.250 303 12615.75 324.85 54734.10 88888.00 2013-10-30 07:20:43.375 303 12615.83 324.82 54734.10 88888.00 2013-10-30 07:20:43.500 303 12615.90 324.85 54734.07 88888.00 2013-10-30 07:20:43.625 303 12615.98 324.85 54734.10 88888.00 2013-10-30 07:20:43.750 303 12616.00 324.85 54734.10 88888.00 2013-10-30 07:20:43.875 303 12616.00 324.85 54734.10 88888.00 2013-10-30 07:20:44.000 303 12616.02 324.85 54734.10 88888.00 2013-10-30 07:20:44.125 303 12616.02 324.82 54734.10 88888.00 2013-10-30 07:20:44.250 303 12616.05 324.80 54734.07 88888.00 2013-10-30 07:20:44.375 303 12616.10 324.82 54734.05 88888.00 2013-10-30 07:20:44.500 303 12616.12 324.85 54734.05 88888.00 2013-10-30 07:20:44.625 303 12616.12 324.88 54734.07 88888.00 2013-10-30 07:20:44.750 303 12616.15 324.88 54734.07 88888.00 2013-10-30 07:20:44.875 303 12616.20 324.88 54734.05 88888.00 2013-10-30 07:20:45.000 303 12616.23 324.90 54734.07 88888.00 2013-10-30 07:20:45.125 303 12616.25 325.00 54734.07 88888.00 2013-10-30 07:20:45.250 303 12616.25 325.02 54734.07 88888.00 2013-10-30 07:20:45.375 303 12616.15 325.02 54734.05 88888.00 2013-10-30 07:20:45.500 303 12616.08 325.05 54734.05 88888.00 2013-10-30 07:20:45.625 303 12616.15 325.12 54734.05 88888.00 2013-10-30 07:20:45.750 303 12616.20 325.15 54734.05 88888.00 2013-10-30 07:20:45.875 303 12616.27 325.20 54734.07 88888.00 2013-10-30 07:20:46.000 303 12616.25 325.23 54734.07 88888.00 2013-10-30 07:20:46.125 303 12616.17 325.23 54734.05 88888.00 2013-10-30 07:20:46.250 303 12616.15 325.25 54734.07 88888.00 2013-10-30 07:20:46.375 303 12616.17 325.27 54734.05 88888.00 2013-10-30 07:20:46.500 303 12616.15 325.27 54734.05 88888.00 2013-10-30 07:20:46.625 303 12616.12 325.27 54734.05 88888.00 2013-10-30 07:20:46.750 303 12616.12 325.30 54734.05 88888.00 2013-10-30 07:20:46.875 303 12616.15 325.30 54734.03 88888.00 2013-10-30 07:20:47.000 303 12616.15 325.30 54733.97 88888.00 2013-10-30 07:20:47.125 303 12616.17 325.30 54734.00 88888.00 2013-10-30 07:20:47.250 303 12616.17 325.30 54734.05 88888.00 2013-10-30 07:20:47.375 303 12616.15 325.30 54734.05 88888.00 2013-10-30 07:20:47.500 303 12616.17 325.32 54734.05 88888.00 2013-10-30 07:20:47.625 303 12616.17 325.35 54734.07 88888.00 2013-10-30 07:20:47.750 303 12616.23 325.32 54734.03 88888.00 2013-10-30 07:20:47.875 303 12616.23 325.32 54734.03 88888.00 2013-10-30 07:20:48.000 303 12616.27 325.30 54734.03 88888.00 2013-10-30 07:20:48.125 303 12616.27 325.27 54734.03 88888.00 2013-10-30 07:20:48.250 303 12616.20 325.27 54734.00 88888.00 2013-10-30 07:20:48.375 303 12616.20 325.30 54734.05 88888.00 2013-10-30 07:20:48.500 303 12616.20 325.32 54734.05 88888.00 2013-10-30 07:20:48.625 303 12616.25 325.32 54734.03 88888.00 2013-10-30 07:20:48.750 303 12616.30 325.38 54734.03 88888.00 2013-10-30 07:20:48.875 303 12616.30 325.38 54734.07 88888.00 2013-10-30 07:20:49.000 303 12616.30 325.40 54734.07 88888.00 2013-10-30 07:20:49.125 303 12616.30 325.40 54734.05 88888.00 2013-10-30 07:20:49.250 303 12616.25 325.43 54734.07 88888.00 2013-10-30 07:20:49.375 303 12616.20 325.45 54734.05 88888.00 2013-10-30 07:20:49.500 303 12616.12 325.45 54734.07 88888.00 2013-10-30 07:20:49.625 303 12616.15 325.48 54734.07 88888.00 2013-10-30 07:20:49.750 303 12616.15 325.50 54734.10 88888.00 2013-10-30 07:20:49.875 303 12616.08 325.50 54734.07 88888.00 2013-10-30 07:20:50.000 303 12616.02 325.52 54734.05 88888.00 2013-10-30 07:20:50.125 303 12616.05 325.55 54734.05 88888.00 2013-10-30 07:20:50.250 303 12616.02 325.55 54734.07 88888.00 2013-10-30 07:20:50.375 303 12616.02 325.60 54734.07 88888.00 2013-10-30 07:20:50.500 303 12616.00 325.60 54734.05 88888.00 2013-10-30 07:20:50.625 303 12615.92 325.57 54734.00 88888.00 2013-10-30 07:20:50.750 303 12615.92 325.57 54734.03 88888.00 2013-10-30 07:20:50.875 303 12615.85 325.60 54734.05 88888.00 2013-10-30 07:20:51.000 303 12615.80 325.57 54734.05 88888.00 2013-10-30 07:20:51.125 303 12615.85 325.62 54734.07 88888.00 2013-10-30 07:20:51.250 303 12615.85 325.60 54734.07 88888.00 2013-10-30 07:20:51.375 303 12615.90 325.60 54734.07 88888.00 2013-10-30 07:20:51.500 303 12615.90 325.60 54734.05 88888.00 2013-10-30 07:20:51.625 303 12615.85 325.60 54734.05 88888.00 2013-10-30 07:20:51.750 303 12615.80 325.60 54734.07 88888.00 2013-10-30 07:20:51.875 303 12615.80 325.57 54734.03 88888.00 2013-10-30 07:20:52.000 303 12615.83 325.57 54734.05 88888.00 2013-10-30 07:20:52.125 303 12615.83 325.57 54734.05 88888.00 2013-10-30 07:20:52.250 303 12615.80 325.57 54734.07 88888.00 2013-10-30 07:20:52.375 303 12615.83 325.57 54734.05 88888.00 2013-10-30 07:20:52.500 303 12615.83 325.55 54734.05 88888.00 2013-10-30 07:20:52.625 303 12615.75 325.55 54734.03 88888.00 2013-10-30 07:20:52.750 303 12615.75 325.55 54734.03 88888.00 2013-10-30 07:20:52.875 303 12615.83 325.57 54734.03 88888.00 2013-10-30 07:20:53.000 303 12615.80 325.55 54734.03 88888.00 2013-10-30 07:20:53.125 303 12615.70 325.60 54734.00 88888.00 2013-10-30 07:20:53.250 303 12615.73 325.60 54734.03 88888.00 2013-10-30 07:20:53.375 303 12615.77 325.62 54734.03 88888.00 2013-10-30 07:20:53.500 303 12615.70 325.68 54734.03 88888.00 2013-10-30 07:20:53.625 303 12615.73 325.68 54734.03 88888.00 2013-10-30 07:20:53.750 303 12615.73 325.70 54734.00 88888.00 2013-10-30 07:20:53.875 303 12615.70 325.75 54734.00 88888.00 2013-10-30 07:20:54.000 303 12615.67 325.77 54733.97 88888.00 2013-10-30 07:20:54.125 303 12615.60 325.77 54733.93 88888.00 2013-10-30 07:20:54.250 303 12615.52 325.77 54733.90 88888.00 2013-10-30 07:20:54.375 303 12615.50 325.80 54733.82 88888.00 2013-10-30 07:20:54.500 303 12615.48 325.82 54733.82 88888.00 2013-10-30 07:20:54.625 303 12615.45 325.85 54733.80 88888.00 2013-10-30 07:20:54.750 303 12615.48 325.90 54733.88 88888.00 2013-10-30 07:20:54.875 303 12615.40 325.93 54733.90 88888.00 2013-10-30 07:20:55.000 303 12615.35 325.90 54733.88 88888.00 2013-10-30 07:20:55.125 303 12615.27 325.88 54733.90 88888.00 2013-10-30 07:20:55.250 303 12615.27 325.88 54733.90 88888.00 2013-10-30 07:20:55.375 303 12615.27 325.88 54733.82 88888.00 2013-10-30 07:20:55.500 303 12615.25 325.82 54733.82 88888.00 2013-10-30 07:20:55.625 303 12615.25 325.85 54733.80 88888.00 2013-10-30 07:20:55.750 303 12615.27 325.85 54733.85 88888.00 2013-10-30 07:20:55.875 303 12615.33 325.82 54733.82 88888.00 2013-10-30 07:20:56.000 303 12615.33 325.85 54733.78 88888.00 2013-10-30 07:20:56.125 303 12615.35 325.80 54733.82 88888.00 2013-10-30 07:20:56.250 303 12615.38 325.80 54733.80 88888.00 2013-10-30 07:20:56.375 303 12615.40 325.82 54733.80 88888.00 2013-10-30 07:20:56.500 303 12615.35 325.85 54733.80 88888.00 2013-10-30 07:20:56.625 303 12615.33 325.82 54733.80 88888.00 2013-10-30 07:20:56.750 303 12615.30 325.82 54733.82 88888.00 2013-10-30 07:20:56.875 303 12615.30 325.88 54733.80 88888.00 2013-10-30 07:20:57.000 303 12615.27 325.85 54733.75 88888.00 2013-10-30 07:20:57.125 303 12615.20 325.88 54733.75 88888.00 2013-10-30 07:20:57.250 303 12615.25 325.88 54733.78 88888.00 2013-10-30 07:20:57.375 303 12615.25 325.82 54733.75 88888.00 2013-10-30 07:20:57.500 303 12615.20 325.85 54733.80 88888.00 2013-10-30 07:20:57.625 303 12615.20 325.85 54733.80 88888.00 2013-10-30 07:20:57.750 303 12615.23 325.85 54733.78 88888.00 2013-10-30 07:20:57.875 303 12615.25 325.85 54733.78 88888.00 2013-10-30 07:20:58.000 303 12615.25 325.85 54733.78 88888.00 2013-10-30 07:20:58.125 303 12615.27 325.82 54733.80 88888.00 2013-10-30 07:20:58.250 303 12615.25 325.80 54733.85 88888.00 2013-10-30 07:20:58.375 303 12615.20 325.82 54733.85 88888.00 2013-10-30 07:20:58.500 303 12615.15 325.80 54733.85 88888.00 2013-10-30 07:20:58.625 303 12615.15 325.77 54733.82 88888.00 2013-10-30 07:20:58.750 303 12615.12 325.73 54733.85 88888.00 2013-10-30 07:20:58.875 303 12615.12 325.73 54733.82 88888.00 2013-10-30 07:20:59.000 303 12615.17 325.70 54733.85 88888.00 2013-10-30 07:20:59.125 303 12615.23 325.68 54733.90 88888.00 2013-10-30 07:20:59.250 303 12615.23 325.62 54733.85 88888.00 2013-10-30 07:20:59.375 303 12615.23 325.65 54733.85 88888.00 2013-10-30 07:20:59.500 303 12615.17 325.62 54733.85 88888.00 2013-10-30 07:20:59.625 303 12615.15 325.60 54733.90 88888.00 2013-10-30 07:20:59.750 303 12615.23 325.60 54733.97 88888.00 2013-10-30 07:20:59.875 303 12615.20 325.57 54733.95 88888.00 2013-10-30 07:21:00.000 303 12615.17 325.55 54733.93 88888.00 2013-10-30 07:21:00.125 303 12615.17 325.55 54733.95 88888.00 2013-10-30 07:21:00.250 303 12615.17 325.55 54733.93 88888.00 2013-10-30 07:21:00.375 303 12615.17 325.60 54733.90 88888.00 2013-10-30 07:21:00.500 303 12615.15 325.57 54733.93 88888.00 2013-10-30 07:21:00.625 303 12615.17 325.55 54733.95 88888.00 2013-10-30 07:21:00.750 303 12615.17 325.57 54733.95 88888.00 2013-10-30 07:21:00.875 303 12615.12 325.55 54733.93 88888.00 2013-10-30 07:21:01.000 303 12615.10 325.57 54733.90 88888.00 2013-10-30 07:21:01.125 303 12615.15 325.55 54733.95 88888.00 2013-10-30 07:21:01.250 303 12615.08 325.52 54733.93 88888.00 2013-10-30 07:21:01.375 303 12615.08 325.52 54733.93 88888.00 2013-10-30 07:21:01.500 303 12615.12 325.52 54733.93 88888.00 2013-10-30 07:21:01.625 303 12615.17 325.50 54733.90 88888.00 2013-10-30 07:21:01.750 303 12615.23 325.50 54733.90 88888.00 2013-10-30 07:21:01.875 303 12615.20 325.45 54733.88 88888.00 2013-10-30 07:21:02.000 303 12615.23 325.43 54733.88 88888.00 2013-10-30 07:21:02.125 303 12615.23 325.38 54733.85 88888.00 2013-10-30 07:21:02.250 303 12615.27 325.32 54733.90 88888.00 2013-10-30 07:21:02.375 303 12615.30 325.32 54733.88 88888.00 2013-10-30 07:21:02.500 303 12615.27 325.30 54733.88 88888.00 2013-10-30 07:21:02.625 303 12615.27 325.25 54733.85 88888.00 2013-10-30 07:21:02.750 303 12615.33 325.23 54733.85 88888.00 2013-10-30 07:21:02.875 303 12615.35 325.20 54733.85 88888.00 2013-10-30 07:21:03.000 303 12615.40 325.15 54733.85 88888.00 2013-10-30 07:21:03.125 303 12615.50 325.07 54733.82 88888.00 2013-10-30 07:21:03.250 303 12615.50 324.98 54733.82 88888.00 2013-10-30 07:21:03.375 303 12615.52 324.95 54733.80 88888.00 2013-10-30 07:21:03.500 303 12615.58 324.95 54733.82 88888.00 2013-10-30 07:21:03.625 303 12615.62 324.93 54733.82 88888.00 2013-10-30 07:21:03.750 303 12615.70 324.93 54733.80 88888.00 2013-10-30 07:21:03.875 303 12615.73 324.93 54733.78 88888.00 2013-10-30 07:21:04.000 303 12615.70 324.90 54733.75 88888.00 2013-10-30 07:21:04.125 303 12615.65 324.90 54733.75 88888.00 2013-10-30 07:21:04.250 303 12615.60 324.88 54733.75 88888.00 2013-10-30 07:21:04.375 303 12615.55 324.88 54733.75 88888.00 2013-10-30 07:21:04.500 303 12615.58 324.85 54733.72 88888.00 2013-10-30 07:21:04.625 303 12615.60 324.88 54733.75 88888.00 2013-10-30 07:21:04.750 303 12615.65 324.88 54733.78 88888.00 2013-10-30 07:21:04.875 303 12615.55 324.85 54733.75 88888.00 2013-10-30 07:21:05.000 303 12615.50 324.82 54733.72 88888.00 2013-10-30 07:21:05.125 303 12615.45 324.82 54733.72 88888.00 2013-10-30 07:21:05.250 303 12615.50 324.80 54733.72 88888.00 2013-10-30 07:21:05.375 303 12615.58 324.80 54733.70 88888.00 2013-10-30 07:21:05.500 303 12615.58 324.75 54733.70 88888.00 2013-10-30 07:21:05.625 303 12615.55 324.70 54733.70 88888.00 2013-10-30 07:21:05.750 303 12615.55 324.65 54733.72 88888.00 2013-10-30 07:21:05.875 303 12615.62 324.60 54733.72 88888.00 2013-10-30 07:21:06.000 303 12615.62 324.55 54733.70 88888.00 2013-10-30 07:21:06.125 303 12615.55 324.50 54733.68 88888.00 2013-10-30 07:21:06.250 303 12615.52 324.40 54733.70 88888.00 2013-10-30 07:21:06.375 303 12615.58 324.38 54733.70 88888.00 2013-10-30 07:21:06.500 303 12615.65 324.32 54733.65 88888.00 2013-10-30 07:21:06.625 303 12615.67 324.25 54733.62 88888.00 2013-10-30 07:21:06.750 303 12615.67 324.18 54733.65 88888.00 2013-10-30 07:21:06.875 303 12615.65 324.10 54733.65 88888.00 2013-10-30 07:21:07.000 303 12615.55 324.07 54733.65 88888.00 2013-10-30 07:21:07.125 303 12615.55 324.05 54733.68 88888.00 2013-10-30 07:21:07.250 303 12615.48 324.00 54733.65 88888.00 2013-10-30 07:21:07.375 303 12615.45 323.98 54733.62 88888.00 2013-10-30 07:21:07.500 303 12615.42 323.98 54733.65 88888.00 2013-10-30 07:21:07.625 303 12615.38 323.95 54733.68 88888.00 2013-10-30 07:21:07.750 303 12615.40 323.90 54733.65 88888.00 2013-10-30 07:21:07.875 303 12615.42 323.85 54733.62 88888.00 2013-10-30 07:21:08.000 303 12615.45 323.80 54733.62 88888.00 2013-10-30 07:21:08.125 303 12615.42 323.77 54733.62 88888.00 2013-10-30 07:21:08.250 303 12615.45 323.75 54733.62 88888.00 2013-10-30 07:21:08.375 303 12615.42 323.73 54733.62 88888.00 2013-10-30 07:21:08.500 303 12615.38 323.70 54733.62 88888.00 2013-10-30 07:21:08.625 303 12615.27 323.65 54733.62 88888.00 2013-10-30 07:21:08.750 303 12615.27 323.60 54733.62 88888.00 2013-10-30 07:21:08.875 303 12615.30 323.55 54733.62 88888.00 2013-10-30 07:21:09.000 303 12615.27 323.52 54733.62 88888.00 2013-10-30 07:21:09.125 303 12615.27 323.48 54733.62 88888.00 2013-10-30 07:21:09.250 303 12615.20 323.40 54733.65 88888.00 2013-10-30 07:21:09.375 303 12615.15 323.35 54733.65 88888.00 2013-10-30 07:21:09.500 303 12615.17 323.32 54733.68 88888.00 2013-10-30 07:21:09.625 303 12615.20 323.27 54733.65 88888.00 2013-10-30 07:21:09.750 303 12615.20 323.23 54733.68 88888.00 2013-10-30 07:21:09.875 303 12615.20 323.18 54733.65 88888.00 2013-10-30 07:21:10.000 303 12615.15 323.12 54733.62 88888.00 2013-10-30 07:21:10.125 303 12615.12 323.05 54733.62 88888.00 2013-10-30 07:21:10.250 303 12615.12 322.98 54733.62 88888.00 2013-10-30 07:21:10.375 303 12615.15 322.95 54733.62 88888.00 2013-10-30 07:21:10.500 303 12615.12 322.93 54733.65 88888.00 2013-10-30 07:21:10.625 303 12615.17 322.85 54733.62 88888.00 2013-10-30 07:21:10.750 303 12615.20 322.77 54733.60 88888.00 2013-10-30 07:21:10.875 303 12615.17 322.70 54733.60 88888.00 2013-10-30 07:21:11.000 303 12615.10 322.68 54733.60 88888.00 2013-10-30 07:21:11.125 303 12615.05 322.60 54733.57 88888.00 2013-10-30 07:21:11.250 303 12615.02 322.52 54733.60 88888.00 2013-10-30 07:21:11.375 303 12615.05 322.48 54733.62 88888.00 2013-10-30 07:21:11.500 303 12615.05 322.50 54733.60 88888.00 2013-10-30 07:21:11.625 303 12614.98 322.45 54733.60 88888.00 2013-10-30 07:21:11.750 303 12614.92 322.43 54733.60 88888.00 2013-10-30 07:21:11.875 303 12614.95 322.40 54733.62 88888.00 2013-10-30 07:21:12.000 303 12614.98 322.35 54733.57 88888.00 2013-10-30 07:21:12.125 303 12614.95 322.32 54733.57 88888.00 2013-10-30 07:21:12.250 303 12614.88 322.25 54733.60 88888.00 2013-10-30 07:21:12.375 303 12614.90 322.23 54733.57 88888.00 2013-10-30 07:21:12.500 303 12614.85 322.15 54733.55 88888.00 2013-10-30 07:21:12.625 303 12614.80 322.10 54733.57 88888.00 2013-10-30 07:21:12.750 303 12614.83 322.05 54733.57 88888.00 2013-10-30 07:21:12.875 303 12614.88 321.98 54733.57 88888.00 2013-10-30 07:21:13.000 303 12614.88 321.93 54733.57 88888.00 2013-10-30 07:21:13.125 303 12614.90 321.90 54733.60 88888.00 2013-10-30 07:21:13.250 303 12614.83 321.80 54733.60 88888.00 2013-10-30 07:21:13.375 303 12614.75 321.75 54733.57 88888.00 2013-10-30 07:21:13.500 303 12614.70 321.65 54733.55 88888.00 2013-10-30 07:21:13.625 303 12614.70 321.57 54733.57 88888.00 2013-10-30 07:21:13.750 303 12614.77 321.52 54733.57 88888.00 2013-10-30 07:21:13.875 303 12614.77 321.48 54733.55 88888.00 2013-10-30 07:21:14.000 303 12614.75 321.43 54733.55 88888.00 2013-10-30 07:21:14.125 303 12614.70 321.38 54733.55 88888.00 2013-10-30 07:21:14.250 303 12614.67 321.30 54733.53 88888.00 2013-10-30 07:21:14.375 303 12614.70 321.25 54733.50 88888.00 2013-10-30 07:21:14.500 303 12614.75 321.20 54733.50 88888.00 2013-10-30 07:21:14.625 303 12614.77 321.15 54733.53 88888.00 2013-10-30 07:21:14.750 303 12614.70 321.10 54733.55 88888.00 2013-10-30 07:21:14.875 303 12614.65 321.10 54733.55 88888.00 2013-10-30 07:21:15.000 303 12614.62 321.02 54733.47 88888.00 2013-10-30 07:21:15.125 303 12614.62 320.98 54733.50 88888.00 2013-10-30 07:21:15.250 303 12614.62 320.95 54733.53 88888.00 2013-10-30 07:21:15.375 303 12614.62 320.93 54733.53 88888.00 2013-10-30 07:21:15.500 303 12614.62 320.95 54733.50 88888.00 2013-10-30 07:21:15.625 303 12614.60 320.88 54733.53 88888.00 2013-10-30 07:21:15.750 303 12614.58 320.82 54733.50 88888.00 2013-10-30 07:21:15.875 303 12614.58 320.80 54733.47 88888.00 2013-10-30 07:21:16.000 303 12614.52 320.77 54733.45 88888.00 2013-10-30 07:21:16.125 303 12614.52 320.73 54733.50 88888.00 2013-10-30 07:21:16.250 303 12614.52 320.62 54733.53 88888.00 2013-10-30 07:21:16.375 303 12614.45 320.55 54733.50 88888.00 2013-10-30 07:21:16.500 303 12614.42 320.50 54733.50 88888.00 2013-10-30 07:21:16.625 303 12614.42 320.45 54733.50 88888.00 2013-10-30 07:21:16.750 303 12614.42 320.40 54733.45 88888.00 2013-10-30 07:21:16.875 303 12614.42 320.35 54733.47 88888.00 2013-10-30 07:21:17.000 303 12614.45 320.27 54733.47 88888.00 2013-10-30 07:21:17.125 303 12614.50 320.20 54733.47 88888.00 2013-10-30 07:21:17.250 303 12614.52 320.15 54733.47 88888.00 2013-10-30 07:21:17.375 303 12614.50 320.07 54733.47 88888.00 2013-10-30 07:21:17.500 303 12614.45 320.02 54733.47 88888.00 2013-10-30 07:21:17.625 303 12614.40 319.95 54733.47 88888.00 2013-10-30 07:21:17.750 303 12614.40 319.88 54733.45 88888.00 2013-10-30 07:21:17.875 303 12614.42 319.80 54733.45 88888.00 2013-10-30 07:21:18.000 303 12614.48 319.75 54733.43 88888.00 2013-10-30 07:21:18.125 303 12614.45 319.73 54733.43 88888.00 2013-10-30 07:21:18.250 303 12614.40 319.60 54733.43 88888.00 2013-10-30 07:21:18.375 303 12614.38 319.55 54733.43 88888.00 2013-10-30 07:21:18.500 303 12614.40 319.50 54733.32 88888.00 2013-10-30 07:21:18.625 303 12614.42 319.48 54733.35 88888.00 2013-10-30 07:21:18.750 303 12614.38 319.43 54733.30 88888.00 2013-10-30 07:21:18.875 303 12614.30 319.35 54733.22 88888.00 2013-10-30 07:21:19.000 303 12614.33 319.27 54733.22 88888.00 2013-10-30 07:21:19.125 303 12614.38 319.25 54733.25 88888.00 2013-10-30 07:21:19.250 303 12614.35 319.18 54733.25 88888.00 2013-10-30 07:21:19.375 303 12614.35 319.15 54733.22 88888.00 2013-10-30 07:21:19.500 303 12614.25 319.10 54733.22 88888.00 2013-10-30 07:21:19.625 303 12614.23 319.00 54733.25 88888.00 2013-10-30 07:21:19.750 303 12614.25 318.93 54733.18 88888.00 2013-10-30 07:21:19.875 303 12614.23 318.88 54733.18 88888.00 2013-10-30 07:21:20.000 303 12614.12 318.80 54733.15 88888.00 2013-10-30 07:21:20.125 303 12614.12 318.75 54733.15 88888.00 2013-10-30 07:21:20.250 303 12614.12 318.62 54733.07 88888.00 2013-10-30 07:21:20.375 303 12614.17 318.60 54733.12 88888.00 2013-10-30 07:21:20.500 303 12614.17 318.55 54733.15 88888.00 2013-10-30 07:21:20.625 303 12614.10 318.45 54733.07 88888.00 2013-10-30 07:21:20.750 303 12614.05 318.38 54733.07 88888.00 2013-10-30 07:21:20.875 303 12614.08 318.30 54733.07 88888.00 2013-10-30 07:21:21.000 303 12614.10 318.25 54733.07 88888.00 2013-10-30 07:21:21.125 303 12614.05 318.20 54733.07 88888.00 2013-10-30 07:21:21.250 303 12614.02 318.10 54733.07 88888.00 2013-10-30 07:21:21.375 303 12614.05 318.10 54733.07 88888.00 2013-10-30 07:21:21.500 303 12614.02 318.07 54733.10 88888.00 2013-10-30 07:21:21.625 303 12614.00 318.02 54733.07 88888.00 2013-10-30 07:21:21.750 303 12613.95 317.98 54733.05 88888.00 2013-10-30 07:21:21.875 303 12613.90 317.98 54733.05 88888.00 2013-10-30 07:21:22.000 303 12613.80 317.90 54733.05 88888.00 2013-10-30 07:21:22.125 303 12613.73 317.80 54733.05 88888.00 2013-10-30 07:21:22.250 303 12613.73 317.73 54733.05 88888.00 2013-10-30 07:21:22.375 303 12613.73 317.68 54733.05 88888.00 2013-10-30 07:21:22.500 303 12613.62 317.62 54733.05 88888.00 2013-10-30 07:21:22.625 303 12613.60 317.62 54733.07 88888.00 2013-10-30 07:21:22.750 303 12613.58 317.57 54733.12 88888.00 2013-10-30 07:21:22.875 303 12613.60 317.52 54733.12 88888.00 2013-10-30 07:21:23.000 303 12613.55 317.45 54733.10 88888.00 2013-10-30 07:21:23.125 303 12613.52 317.43 54733.12 88888.00 2013-10-30 07:21:23.250 303 12613.50 317.32 54733.10 88888.00 2013-10-30 07:21:23.375 303 12613.55 317.27 54733.15 88888.00 2013-10-30 07:21:23.500 303 12613.55 317.20 54733.15 88888.00 2013-10-30 07:21:23.625 303 12613.52 317.10 54733.12 88888.00 2013-10-30 07:21:23.750 303 12613.50 317.05 54733.12 88888.00 2013-10-30 07:21:23.875 303 12613.50 317.02 54733.12 88888.00 2013-10-30 07:21:24.000 303 12613.48 316.95 54733.15 88888.00 2013-10-30 07:21:24.125 303 12613.48 316.88 54733.22 88888.00 2013-10-30 07:21:24.250 303 12613.45 316.80 54733.22 88888.00 2013-10-30 07:21:24.375 303 12613.45 316.75 54733.20 88888.00 2013-10-30 07:21:24.500 303 12613.42 316.70 54733.18 88888.00 2013-10-30 07:21:24.625 303 12613.40 316.65 54733.20 88888.00 2013-10-30 07:21:24.750 303 12613.40 316.62 54733.20 88888.00 2013-10-30 07:21:24.875 303 12613.33 316.55 54733.15 88888.00 2013-10-30 07:21:25.000 303 12613.33 316.48 54733.15 88888.00 2013-10-30 07:21:25.125 303 12613.33 316.45 54733.15 88888.00 2013-10-30 07:21:25.250 303 12613.25 316.38 54733.12 88888.00 2013-10-30 07:21:25.375 303 12613.23 316.38 54733.12 88888.00 2013-10-30 07:21:25.500 303 12613.25 316.32 54733.15 88888.00 2013-10-30 07:21:25.625 303 12613.27 316.25 54733.15 88888.00 2013-10-30 07:21:25.750 303 12613.30 316.23 54733.20 88888.00 2013-10-30 07:21:25.875 303 12613.33 316.15 54733.15 88888.00 2013-10-30 07:21:26.000 303 12613.35 316.10 54733.12 88888.00 2013-10-30 07:21:26.125 303 12613.30 316.07 54733.07 88888.00 2013-10-30 07:21:26.250 303 12613.25 316.02 54733.05 88888.00 2013-10-30 07:21:26.375 303 12613.27 316.02 54733.05 88888.00 2013-10-30 07:21:26.500 303 12613.17 315.95 54733.07 88888.00 2013-10-30 07:21:26.625 303 12613.20 315.93 54733.10 88888.00 2013-10-30 07:21:26.750 303 12613.23 315.90 54733.10 88888.00 2013-10-30 07:21:26.875 303 12613.20 315.85 54733.07 88888.00 2013-10-30 07:21:27.000 303 12613.20 315.80 54733.05 88888.00 2013-10-30 07:21:27.125 303 12613.20 315.77 54733.07 88888.00 2013-10-30 07:21:27.250 303 12613.15 315.73 54733.05 88888.00 2013-10-30 07:21:27.375 303 12613.12 315.70 54733.05 88888.00 2013-10-30 07:21:27.500 303 12613.08 315.68 54733.05 88888.00 2013-10-30 07:21:27.625 303 12613.00 315.65 54733.05 88888.00 2013-10-30 07:21:27.750 303 12612.92 315.57 54733.05 88888.00 2013-10-30 07:21:27.875 303 12612.88 315.52 54733.05 88888.00 2013-10-30 07:21:28.000 303 12612.90 315.48 54733.03 88888.00 2013-10-30 07:21:28.125 303 12612.85 315.40 54733.03 88888.00 2013-10-30 07:21:28.250 303 12612.77 315.35 54733.00 88888.00 2013-10-30 07:21:28.375 303 12612.73 315.30 54733.00 88888.00 2013-10-30 07:21:28.500 303 12612.67 315.32 54733.00 88888.00 2013-10-30 07:21:28.625 303 12612.70 315.27 54732.97 88888.00 2013-10-30 07:21:28.750 303 12612.67 315.23 54732.97 88888.00 2013-10-30 07:21:28.875 303 12612.67 315.18 54732.97 88888.00 2013-10-30 07:21:29.000 303 12612.73 315.12 54733.00 88888.00 2013-10-30 07:21:29.125 303 12612.75 315.10 54732.97 88888.00 2013-10-30 07:21:29.250 303 12612.60 315.00 54732.97 88888.00 2013-10-30 07:21:29.375 303 12612.52 314.98 54732.95 88888.00 2013-10-30 07:21:29.500 303 12612.45 314.88 54732.95 88888.00 2013-10-30 07:21:29.625 303 12612.40 314.80 54732.95 88888.00 2013-10-30 07:21:29.750 303 12612.45 314.77 54732.97 88888.00 2013-10-30 07:21:29.875 303 12612.52 314.75 54732.97 88888.00 2013-10-30 07:21:30.000 303 12612.50 314.75 54732.95 88888.00 2013-10-30 07:21:30.125 303 12612.45 314.75 54732.93 88888.00 2013-10-30 07:21:30.250 303 12612.42 314.68 54732.95 88888.00 2013-10-30 07:21:30.375 303 12612.42 314.60 54732.90 88888.00 2013-10-30 07:21:30.500 303 12612.38 314.55 54732.88 88888.00 2013-10-30 07:21:30.625 303 12612.38 314.48 54732.85 88888.00 2013-10-30 07:21:30.750 303 12612.40 314.43 54732.88 88888.00 2013-10-30 07:21:30.875 303 12612.42 314.38 54732.88 88888.00 2013-10-30 07:21:31.000 303 12612.35 314.30 54732.82 88888.00 2013-10-30 07:21:31.125 303 12612.38 314.25 54732.80 88888.00 2013-10-30 07:21:31.250 303 12612.42 314.20 54732.88 88888.00 2013-10-30 07:21:31.375 303 12612.45 314.18 54732.85 88888.00 2013-10-30 07:21:31.500 303 12612.42 314.15 54732.82 88888.00 2013-10-30 07:21:31.625 303 12612.33 314.10 54732.85 88888.00 2013-10-30 07:21:31.750 303 12612.38 314.07 54732.82 88888.00 2013-10-30 07:21:31.875 303 12612.40 314.02 54732.80 88888.00 2013-10-30 07:21:32.000 303 12612.38 314.00 54732.78 88888.00 2013-10-30 07:21:32.125 303 12612.35 313.98 54732.80 88888.00 2013-10-30 07:21:32.250 303 12612.35 313.93 54732.82 88888.00 2013-10-30 07:21:32.375 303 12612.35 313.90 54732.80 88888.00 2013-10-30 07:21:32.500 303 12612.38 313.82 54732.78 88888.00 2013-10-30 07:21:32.625 303 12612.42 313.75 54732.78 88888.00 2013-10-30 07:21:32.750 303 12612.42 313.70 54732.78 88888.00 2013-10-30 07:21:32.875 303 12612.33 313.70 54732.72 88888.00 2013-10-30 07:21:33.000 303 12612.30 313.70 54732.70 88888.00 2013-10-30 07:21:33.125 303 12612.38 313.73 54732.70 88888.00 2013-10-30 07:21:33.250 303 12612.42 313.68 54732.72 88888.00 2013-10-30 07:21:33.375 303 12612.40 313.65 54732.70 88888.00 2013-10-30 07:21:33.500 303 12612.35 313.60 54732.68 88888.00 2013-10-30 07:21:33.625 303 12612.33 313.55 54732.65 88888.00 2013-10-30 07:21:33.750 303 12612.33 313.52 54732.62 88888.00 2013-10-30 07:21:33.875 303 12612.27 313.50 54732.62 88888.00 2013-10-30 07:21:34.000 303 12612.25 313.45 54732.62 88888.00 2013-10-30 07:21:34.125 303 12612.25 313.43 54732.62 88888.00 2013-10-30 07:21:34.250 303 12612.20 313.35 54732.60 88888.00 2013-10-30 07:21:34.375 303 12612.17 313.27 54732.60 88888.00 2013-10-30 07:21:34.500 303 12612.23 313.25 54732.62 88888.00 2013-10-30 07:21:34.625 303 12612.20 313.23 54732.62 88888.00 2013-10-30 07:21:34.750 303 12612.23 313.12 54732.57 88888.00 2013-10-30 07:21:34.875 303 12612.25 313.10 54732.57 88888.00 2013-10-30 07:21:35.000 303 12612.25 313.02 54732.55 88888.00 2013-10-30 07:21:35.125 303 12612.30 313.00 54732.50 88888.00 2013-10-30 07:21:35.250 303 12612.33 312.93 54732.50 88888.00 2013-10-30 07:21:35.375 303 12612.38 312.85 54732.50 88888.00 2013-10-30 07:21:35.500 303 12612.40 312.80 54732.47 88888.00 2013-10-30 07:21:35.625 303 12612.42 312.77 54732.47 88888.00 2013-10-30 07:21:35.750 303 12612.38 312.70 54732.45 88888.00 2013-10-30 07:21:35.875 303 12612.38 312.60 54732.45 88888.00 2013-10-30 07:21:36.000 303 12612.33 312.55 54732.43 88888.00 2013-10-30 07:21:36.125 303 12612.38 312.50 54732.43 88888.00 2013-10-30 07:21:36.250 303 12612.35 312.50 54732.40 88888.00 2013-10-30 07:21:36.375 303 12612.38 312.48 54732.38 88888.00 2013-10-30 07:21:36.500 303 12612.38 312.43 54732.35 88888.00 2013-10-30 07:21:36.625 303 12612.40 312.35 54732.35 88888.00 2013-10-30 07:21:36.750 303 12612.50 312.35 54732.32 88888.00 2013-10-30 07:21:36.875 303 12612.52 312.32 54732.38 88888.00 2013-10-30 07:21:37.000 303 12612.55 312.30 54732.35 88888.00 2013-10-30 07:21:37.125 303 12612.55 312.27 54732.32 88888.00 2013-10-30 07:21:37.250 303 12612.55 312.23 54732.32 88888.00 2013-10-30 07:21:37.375 303 12612.62 312.20 54732.30 88888.00 2013-10-30 07:21:37.500 303 12612.65 312.20 54732.28 88888.00 2013-10-30 07:21:37.625 303 12612.62 312.18 54732.25 88888.00 2013-10-30 07:21:37.750 303 12612.65 312.18 54732.25 88888.00 2013-10-30 07:21:37.875 303 12612.70 312.18 54732.28 88888.00 2013-10-30 07:21:38.000 303 12612.70 312.15 54732.22 88888.00 2013-10-30 07:21:38.125 303 12612.75 312.10 54732.20 88888.00 2013-10-30 07:21:38.250 303 12612.77 312.07 54732.20 88888.00 2013-10-30 07:21:38.375 303 12612.80 312.07 54732.18 88888.00 2013-10-30 07:21:38.500 303 12612.83 312.05 54732.15 88888.00 2013-10-30 07:21:38.625 303 12612.85 312.05 54732.12 88888.00 2013-10-30 07:21:38.750 303 12612.83 312.02 54732.12 88888.00 2013-10-30 07:21:38.875 303 12612.88 312.00 54732.10 88888.00 2013-10-30 07:21:39.000 303 12612.92 311.98 54732.07 88888.00 2013-10-30 07:21:39.125 303 12612.95 312.00 54732.07 88888.00 2013-10-30 07:21:39.250 303 12612.90 311.98 54732.05 88888.00 2013-10-30 07:21:39.375 303 12612.92 311.98 54732.03 88888.00 2013-10-30 07:21:39.500 303 12613.00 311.95 54732.03 88888.00 2013-10-30 07:21:39.625 303 12613.05 311.93 54732.03 88888.00 2013-10-30 07:21:39.750 303 12613.08 311.93 54732.03 88888.00 2013-10-30 07:21:39.875 303 12613.10 311.90 54732.03 88888.00 2013-10-30 07:21:40.000 303 12613.12 311.85 54731.97 88888.00 2013-10-30 07:21:40.125 303 12613.12 311.85 54731.95 88888.00 2013-10-30 07:21:40.250 303 12613.15 311.82 54731.95 88888.00 2013-10-30 07:21:40.375 303 12613.23 311.82 54731.95 88888.00 2013-10-30 07:21:40.500 303 12613.38 311.80 54731.95 88888.00 2013-10-30 07:21:40.625 303 12613.48 311.75 54731.93 88888.00 2013-10-30 07:21:40.750 303 12613.50 311.70 54731.88 88888.00 2013-10-30 07:21:40.875 303 12613.50 311.70 54731.88 88888.00 2013-10-30 07:21:41.000 303 12613.52 311.70 54731.85 88888.00 2013-10-30 07:21:41.125 303 12613.52 311.62 54731.85 88888.00 2013-10-30 07:21:41.250 303 12613.58 311.57 54731.85 88888.00 2013-10-30 07:21:41.375 303 12613.62 311.52 54731.82 88888.00 2013-10-30 07:21:41.500 303 12613.65 311.55 54731.82 88888.00 2013-10-30 07:21:41.625 303 12613.70 311.55 54731.80 88888.00 2013-10-30 07:21:41.750 303 12613.80 311.50 54731.78 88888.00 2013-10-30 07:21:41.875 303 12613.92 311.48 54731.75 88888.00 2013-10-30 07:21:42.000 303 12613.92 311.50 54731.72 88888.00 2013-10-30 07:21:42.125 303 12614.00 311.45 54731.72 88888.00 2013-10-30 07:21:42.250 303 12614.08 311.43 54731.70 88888.00 2013-10-30 07:21:42.375 303 12614.15 311.43 54731.68 88888.00 2013-10-30 07:21:42.500 303 12614.10 311.43 54731.68 88888.00 2013-10-30 07:21:42.625 303 12614.20 311.38 54731.65 88888.00 2013-10-30 07:21:42.750 303 12614.30 311.43 54731.60 88888.00 2013-10-30 07:21:42.875 303 12614.35 311.40 54731.55 88888.00 2013-10-30 07:21:43.000 303 12614.30 311.35 54731.47 88888.00 2013-10-30 07:21:43.125 303 12614.30 311.38 54731.45 88888.00 2013-10-30 07:21:43.250 303 12614.38 311.35 54731.43 88888.00 2013-10-30 07:21:43.375 303 12614.48 311.38 54731.43 88888.00 2013-10-30 07:21:43.500 303 12614.55 311.32 54731.40 88888.00 2013-10-30 07:21:43.625 303 12614.58 311.35 54731.38 88888.00 2013-10-30 07:21:43.750 303 12614.67 311.35 54731.38 88888.00 2013-10-30 07:21:43.875 303 12614.65 311.35 54731.38 88888.00 2013-10-30 07:21:44.000 303 12614.62 311.38 54731.35 88888.00 2013-10-30 07:21:44.125 303 12614.67 311.30 54731.32 88888.00 2013-10-30 07:21:44.250 303 12614.75 311.30 54731.30 88888.00 2013-10-30 07:21:44.375 303 12614.83 311.27 54731.30 88888.00 2013-10-30 07:21:44.500 303 12614.90 311.25 54731.25 88888.00 2013-10-30 07:21:44.625 303 12614.98 311.27 54731.20 88888.00 2013-10-30 07:21:44.750 303 12615.02 311.25 54731.22 88888.00 2013-10-30 07:21:44.875 303 12615.10 311.23 54731.18 88888.00 2013-10-30 07:21:45.000 303 12615.15 311.20 54731.10 88888.00 2013-10-30 07:21:45.125 303 12615.17 311.18 54731.07 88888.00 2013-10-30 07:21:45.250 303 12615.20 311.12 54731.07 88888.00 2013-10-30 07:21:45.375 303 12615.30 311.15 54731.07 88888.00 2013-10-30 07:21:45.500 303 12615.40 311.15 54731.03 88888.00 2013-10-30 07:21:45.625 303 12615.50 311.15 54731.03 88888.00 2013-10-30 07:21:45.750 303 12615.60 311.15 54731.00 88888.00 2013-10-30 07:21:45.875 303 12615.70 311.10 54731.00 88888.00 2013-10-30 07:21:46.000 303 12615.77 311.10 54730.95 88888.00 2013-10-30 07:21:46.125 303 12615.80 311.07 54730.97 88888.00 2013-10-30 07:21:46.250 303 12615.90 311.07 54730.95 88888.00 2013-10-30 07:21:46.375 303 12616.00 311.05 54730.93 88888.00 2013-10-30 07:21:46.500 303 12616.02 311.05 54730.90 88888.00 2013-10-30 07:21:46.625 303 12616.08 311.00 54730.90 88888.00 2013-10-30 07:21:46.750 303 12616.17 310.95 54730.88 88888.00 2013-10-30 07:21:46.875 303 12616.25 310.98 54730.88 88888.00 2013-10-30 07:21:47.000 303 12616.35 310.93 54730.93 88888.00 2013-10-30 07:21:47.125 303 12616.45 310.93 54730.90 88888.00 2013-10-30 07:21:47.250 303 12616.50 310.88 54730.90 88888.00 2013-10-30 07:21:47.375 303 12616.52 310.93 54730.90 88888.00 2013-10-30 07:21:47.500 303 12616.50 310.90 54730.93 88888.00 2013-10-30 07:21:47.625 303 12616.58 310.88 54730.95 88888.00 2013-10-30 07:21:47.750 303 12616.73 310.88 54730.95 88888.00 2013-10-30 07:21:47.875 303 12616.75 310.85 54730.90 88888.00 2013-10-30 07:21:48.000 303 12616.73 310.80 54730.88 88888.00 2013-10-30 07:21:48.125 303 12616.77 310.73 54730.88 88888.00 2013-10-30 07:21:48.250 303 12616.88 310.73 54730.90 88888.00 2013-10-30 07:21:48.375 303 12616.90 310.73 54730.97 88888.00 2013-10-30 07:21:48.500 303 12616.90 310.73 54731.03 88888.00 2013-10-30 07:21:48.625 303 12616.98 310.70 54731.00 88888.00 2013-10-30 07:21:48.750 303 12616.95 310.65 54730.95 88888.00 2013-10-30 07:21:48.875 303 12616.98 310.62 54730.95 88888.00 2013-10-30 07:21:49.000 303 12617.08 310.62 54730.93 88888.00 2013-10-30 07:21:49.125 303 12617.10 310.60 54730.93 88888.00 2013-10-30 07:21:49.250 303 12617.10 310.55 54730.90 88888.00 2013-10-30 07:21:49.375 303 12617.20 310.55 54730.90 88888.00 2013-10-30 07:21:49.500 303 12617.20 310.52 54730.90 88888.00 2013-10-30 07:21:49.625 303 12617.25 310.48 54730.88 88888.00 2013-10-30 07:21:49.750 303 12617.35 310.45 54730.90 88888.00 2013-10-30 07:21:49.875 303 12617.45 310.40 54730.88 88888.00 2013-10-30 07:21:50.000 303 12617.52 310.38 54730.85 88888.00 2013-10-30 07:21:50.125 303 12617.62 310.38 54730.85 88888.00 2013-10-30 07:21:50.250 303 12617.67 310.27 54730.85 88888.00 2013-10-30 07:21:50.375 303 12617.77 310.27 54730.85 88888.00 2013-10-30 07:21:50.500 303 12617.83 310.25 54730.82 88888.00 2013-10-30 07:21:50.625 303 12617.83 310.23 54730.82 88888.00 2013-10-30 07:21:50.750 303 12617.85 310.23 54730.82 88888.00 2013-10-30 07:21:50.875 303 12617.90 310.18 54730.82 88888.00 2013-10-30 07:21:51.000 303 12618.00 310.12 54730.82 88888.00 2013-10-30 07:21:51.125 303 12618.00 310.12 54730.82 88888.00 2013-10-30 07:21:51.250 303 12618.08 310.12 54730.85 88888.00 2013-10-30 07:21:51.375 303 12618.20 310.12 54730.80 88888.00 2013-10-30 07:21:51.500 303 12618.27 310.12 54730.82 88888.00 2013-10-30 07:21:51.625 303 12618.30 310.10 54730.80 88888.00 2013-10-30 07:21:51.750 303 12618.35 310.07 54730.82 88888.00 2013-10-30 07:21:51.875 303 12618.38 310.07 54730.80 88888.00 2013-10-30 07:21:52.000 303 12618.45 310.07 54730.78 88888.00 2013-10-30 07:21:52.125 303 12618.48 310.02 54730.78 88888.00 2013-10-30 07:21:52.250 303 12618.50 310.00 54730.75 88888.00 2013-10-30 07:21:52.375 303 12618.58 310.00 54730.75 88888.00 2013-10-30 07:21:52.500 303 12618.65 310.00 54730.75 88888.00 2013-10-30 07:21:52.625 303 12618.75 309.98 54730.72 88888.00 2013-10-30 07:21:52.750 303 12618.88 309.95 54730.75 88888.00 2013-10-30 07:21:52.875 303 12618.98 309.90 54730.72 88888.00 2013-10-30 07:21:53.000 303 12619.08 309.88 54730.70 88888.00 2013-10-30 07:21:53.125 303 12619.15 309.82 54730.72 88888.00 2013-10-30 07:21:53.250 303 12619.15 309.82 54730.75 88888.00 2013-10-30 07:21:53.375 303 12619.17 309.80 54730.72 88888.00 2013-10-30 07:21:53.500 303 12619.20 309.80 54730.70 88888.00 2013-10-30 07:21:53.625 303 12619.23 309.75 54730.70 88888.00 2013-10-30 07:21:53.750 303 12619.27 309.73 54730.70 88888.00 2013-10-30 07:21:53.875 303 12619.35 309.70 54730.70 88888.00 2013-10-30 07:21:54.000 303 12619.42 309.68 54730.68 88888.00 2013-10-30 07:21:54.125 303 12619.50 309.68 54730.70 88888.00 2013-10-30 07:21:54.250 303 12619.50 309.65 54730.72 88888.00 2013-10-30 07:21:54.375 303 12619.58 309.60 54730.72 88888.00 2013-10-30 07:21:54.500 303 12619.58 309.57 54730.75 88888.00 2013-10-30 07:21:54.625 303 12619.55 309.55 54730.72 88888.00 2013-10-30 07:21:54.750 303 12619.60 309.52 54730.75 88888.00 2013-10-30 07:21:54.875 303 12619.73 309.50 54730.75 88888.00 2013-10-30 07:21:55.000 303 12619.85 309.50 54730.72 88888.00 2013-10-30 07:21:55.125 303 12619.85 309.48 54730.72 88888.00 2013-10-30 07:21:55.250 303 12619.88 309.45 54730.75 88888.00 2013-10-30 07:21:55.375 303 12619.92 309.43 54730.75 88888.00 2013-10-30 07:21:55.500 303 12619.98 309.43 54730.78 88888.00 2013-10-30 07:21:55.625 303 12620.00 309.40 54730.75 88888.00 2013-10-30 07:21:55.750 303 12619.98 309.35 54730.75 88888.00 2013-10-30 07:21:55.875 303 12619.95 309.32 54730.75 88888.00 2013-10-30 07:21:56.000 303 12620.02 309.27 54730.72 88888.00 2013-10-30 07:21:56.125 303 12620.05 309.25 54730.78 88888.00 2013-10-30 07:21:56.250 303 12620.10 309.23 54730.78 88888.00 2013-10-30 07:21:56.375 303 12620.08 309.25 54730.80 88888.00 2013-10-30 07:21:56.500 303 12620.10 309.18 54730.78 88888.00 2013-10-30 07:21:56.625 303 12620.20 309.15 54730.78 88888.00 2013-10-30 07:21:56.750 303 12620.25 309.15 54730.80 88888.00 2013-10-30 07:21:56.875 303 12620.25 309.15 54730.80 88888.00 2013-10-30 07:21:57.000 303 12620.23 309.10 54730.80 88888.00 2013-10-30 07:21:57.125 303 12620.27 309.10 54730.82 88888.00 2013-10-30 07:21:57.250 303 12620.30 309.05 54730.85 88888.00 2013-10-30 07:21:57.375 303 12620.30 309.05 54730.85 88888.00 2013-10-30 07:21:57.500 303 12620.35 309.02 54730.82 88888.00 2013-10-30 07:21:57.625 303 12620.38 309.00 54730.85 88888.00 2013-10-30 07:21:57.750 303 12620.40 308.98 54730.85 88888.00 2013-10-30 07:21:57.875 303 12620.38 308.98 54730.85 88888.00 2013-10-30 07:21:58.000 303 12620.40 308.95 54730.82 88888.00 2013-10-30 07:21:58.125 303 12620.45 308.93 54730.85 88888.00 2013-10-30 07:21:58.250 303 12620.45 308.90 54730.88 88888.00 2013-10-30 07:21:58.375 303 12620.50 308.88 54730.85 88888.00 2013-10-30 07:21:58.500 303 12620.60 308.82 54730.88 88888.00 2013-10-30 07:21:58.625 303 12620.70 308.82 54730.85 88888.00 2013-10-30 07:21:58.750 303 12620.70 308.85 54730.85 88888.00 2013-10-30 07:21:58.875 303 12620.73 308.85 54730.82 88888.00 2013-10-30 07:21:59.000 303 12620.77 308.82 54730.85 88888.00 2013-10-30 07:21:59.125 303 12620.85 308.82 54730.90 88888.00 2013-10-30 07:21:59.250 303 12620.92 308.82 54730.90 88888.00 2013-10-30 07:21:59.375 303 12620.98 308.85 54730.88 88888.00 2013-10-30 07:21:59.500 303 12621.02 308.82 54730.90 88888.00 2013-10-30 07:21:59.625 303 12621.05 308.82 54730.90 88888.00 2013-10-30 07:21:59.750 303 12621.10 308.82 54730.88 88888.00 2013-10-30 07:21:59.875 303 12621.23 308.82 54730.90 88888.00 2013-10-30 07:22:00.000 303 12621.23 308.82 54730.90 88888.00 2013-10-30 07:22:00.125 303 12621.23 308.82 54730.90 88888.00 2013-10-30 07:22:00.250 303 12621.23 308.82 54730.90 88888.00 2013-10-30 07:22:00.375 303 12621.30 308.85 54730.88 88888.00 2013-10-30 07:22:00.500 303 12621.35 308.88 54730.90 88888.00 2013-10-30 07:22:00.625 303 12621.38 308.90 54730.93 88888.00 2013-10-30 07:22:00.750 303 12621.40 308.88 54730.90 88888.00 2013-10-30 07:22:00.875 303 12621.42 308.93 54730.93 88888.00 2013-10-30 07:22:01.000 303 12621.40 308.90 54730.93 88888.00 2013-10-30 07:22:01.125 303 12621.42 308.90 54730.93 88888.00 2013-10-30 07:22:01.250 303 12621.48 308.90 54730.93 88888.00 2013-10-30 07:22:01.375 303 12621.45 308.88 54730.93 88888.00 2013-10-30 07:22:01.500 303 12621.52 308.88 54730.95 88888.00 2013-10-30 07:22:01.625 303 12621.55 308.90 54730.93 88888.00 2013-10-30 07:22:01.750 303 12621.48 308.90 54730.93 88888.00 2013-10-30 07:22:01.875 303 12621.50 308.90 54730.93 88888.00 2013-10-30 07:22:02.000 303 12621.58 308.93 54730.93 88888.00 2013-10-30 07:22:02.125 303 12621.65 308.88 54730.95 88888.00 2013-10-30 07:22:02.250 303 12621.70 308.90 54730.97 88888.00 2013-10-30 07:22:02.375 303 12621.75 308.90 54730.95 88888.00 2013-10-30 07:22:02.500 303 12621.85 308.93 54730.95 88888.00 2013-10-30 07:22:02.625 303 12621.90 308.93 54730.95 88888.00 2013-10-30 07:22:02.750 303 12621.95 308.95 54730.95 88888.00 2013-10-30 07:22:02.875 303 12622.00 309.00 54730.95 88888.00 2013-10-30 07:22:03.000 303 12622.05 309.02 54730.95 88888.00 2013-10-30 07:22:03.125 303 12622.02 309.00 54730.95 88888.00 2013-10-30 07:22:03.250 303 12622.08 309.02 54730.95 88888.00 2013-10-30 07:22:03.375 303 12622.17 309.05 54730.97 88888.00 2013-10-30 07:22:03.500 303 12622.30 309.05 54730.97 88888.00 2013-10-30 07:22:03.625 303 12622.33 309.02 54730.97 88888.00 2013-10-30 07:22:03.750 303 12622.35 309.05 54730.97 88888.00 2013-10-30 07:22:03.875 303 12622.48 309.05 54730.97 88888.00 2013-10-30 07:22:04.000 303 12622.50 309.07 54730.95 88888.00 2013-10-30 07:22:04.125 303 12622.48 309.10 54730.95 88888.00 2013-10-30 07:22:04.250 303 12622.48 309.10 54731.00 88888.00 2013-10-30 07:22:04.375 303 12622.52 309.07 54731.00 88888.00 2013-10-30 07:22:04.500 303 12622.55 309.10 54731.00 88888.00 2013-10-30 07:22:04.625 303 12622.58 309.12 54731.03 88888.00 2013-10-30 07:22:04.750 303 12622.62 309.15 54731.03 88888.00 2013-10-30 07:22:04.875 303 12622.65 309.10 54731.03 88888.00 2013-10-30 07:22:05.000 303 12622.60 309.07 54731.00 88888.00 2013-10-30 07:22:05.125 303 12622.65 309.10 54731.00 88888.00 2013-10-30 07:22:05.250 303 12622.70 309.10 54731.05 88888.00 2013-10-30 07:22:05.375 303 12622.75 309.10 54731.05 88888.00 2013-10-30 07:22:05.500 303 12622.70 309.07 54731.05 88888.00 2013-10-30 07:22:05.625 303 12622.67 309.07 54731.05 88888.00 2013-10-30 07:22:05.750 303 12622.70 309.10 54731.03 88888.00 2013-10-30 07:22:05.875 303 12622.70 309.07 54731.05 88888.00 2013-10-30 07:22:06.000 303 12622.77 309.02 54731.10 88888.00 2013-10-30 07:22:06.125 303 12622.88 309.02 54731.12 88888.00 2013-10-30 07:22:06.250 303 12622.88 309.02 54731.12 88888.00 2013-10-30 07:22:06.375 303 12622.90 309.00 54731.12 88888.00 2013-10-30 07:22:06.500 303 12622.95 309.00 54731.12 88888.00 2013-10-30 07:22:06.625 303 12622.98 308.95 54731.15 88888.00 2013-10-30 07:22:06.750 303 12622.95 308.93 54731.18 88888.00 2013-10-30 07:22:06.875 303 12622.95 308.90 54731.15 88888.00 2013-10-30 07:22:07.000 303 12622.95 308.90 54731.07 88888.00 2013-10-30 07:22:07.125 303 12622.98 308.90 54731.07 88888.00 2013-10-30 07:22:07.250 303 12623.00 308.85 54731.05 88888.00 2013-10-30 07:22:07.375 303 12623.08 308.80 54731.05 88888.00 2013-10-30 07:22:07.500 303 12623.08 308.80 54731.07 88888.00 2013-10-30 07:22:07.625 303 12623.08 308.80 54731.07 88888.00 2013-10-30 07:22:07.750 303 12623.10 308.80 54731.07 88888.00 2013-10-30 07:22:07.875 303 12623.15 308.77 54731.10 88888.00 2013-10-30 07:22:08.000 303 12623.15 308.77 54731.10 88888.00 2013-10-30 07:22:08.125 303 12623.15 308.77 54731.07 88888.00 2013-10-30 07:22:08.250 303 12623.15 308.75 54731.10 88888.00 2013-10-30 07:22:08.375 303 12623.15 308.77 54731.12 88888.00 2013-10-30 07:22:08.500 303 12623.12 308.77 54731.07 88888.00 2013-10-30 07:22:08.625 303 12623.12 308.77 54731.12 88888.00 2013-10-30 07:22:08.750 303 12623.10 308.80 54731.12 88888.00 2013-10-30 07:22:08.875 303 12623.05 308.77 54731.07 88888.00 2013-10-30 07:22:09.000 303 12623.08 308.77 54731.07 88888.00 2013-10-30 07:22:09.125 303 12623.10 308.77 54731.10 88888.00 2013-10-30 07:22:09.250 303 12623.15 308.75 54731.12 88888.00 2013-10-30 07:22:09.375 303 12623.12 308.73 54731.10 88888.00 2013-10-30 07:22:09.500 303 12623.12 308.70 54731.12 88888.00 2013-10-30 07:22:09.625 303 12623.15 308.73 54731.15 88888.00 2013-10-30 07:22:09.750 303 12623.15 308.70 54731.20 88888.00 2013-10-30 07:22:09.875 303 12623.17 308.68 54731.20 88888.00 2013-10-30 07:22:10.000 303 12623.12 308.62 54731.20 88888.00 2013-10-30 07:22:10.125 303 12623.15 308.60 54731.22 88888.00 2013-10-30 07:22:10.250 303 12623.20 308.60 54731.22 88888.00 2013-10-30 07:22:10.375 303 12623.17 308.60 54731.20 88888.00 2013-10-30 07:22:10.500 303 12623.15 308.60 54731.22 88888.00 2013-10-30 07:22:10.625 303 12623.17 308.60 54731.22 88888.00 2013-10-30 07:22:10.750 303 12623.15 308.57 54731.25 88888.00 2013-10-30 07:22:10.875 303 12623.17 308.55 54731.25 88888.00 2013-10-30 07:22:11.000 303 12623.20 308.52 54731.25 88888.00 2013-10-30 07:22:11.125 303 12623.23 308.55 54731.38 88888.00 2013-10-30 07:22:11.250 303 12623.27 308.55 54731.38 88888.00 2013-10-30 07:22:11.375 303 12623.27 308.55 54731.38 88888.00 2013-10-30 07:22:11.500 303 12623.20 308.55 54731.40 88888.00 2013-10-30 07:22:11.625 303 12623.17 308.55 54731.43 88888.00 2013-10-30 07:22:11.750 303 12623.17 308.50 54731.45 88888.00 2013-10-30 07:22:11.875 303 12623.23 308.50 54731.45 88888.00 2013-10-30 07:22:12.000 303 12623.15 308.52 54731.45 88888.00 2013-10-30 07:22:12.125 303 12623.17 308.52 54731.47 88888.00 2013-10-30 07:22:12.250 303 12623.23 308.52 54731.55 88888.00 2013-10-30 07:22:12.375 303 12623.20 308.52 54731.55 88888.00 2013-10-30 07:22:12.500 303 12623.20 308.52 54731.57 88888.00 2013-10-30 07:22:12.625 303 12623.20 308.52 54731.65 88888.00 2013-10-30 07:22:12.750 303 12623.23 308.50 54731.68 88888.00 2013-10-30 07:22:12.875 303 12623.25 308.50 54731.70 88888.00 2013-10-30 07:22:13.000 303 12623.27 308.50 54731.68 88888.00 2013-10-30 07:22:13.125 303 12623.25 308.50 54731.70 88888.00 2013-10-30 07:22:13.250 303 12623.23 308.48 54731.72 88888.00 2013-10-30 07:22:13.375 303 12623.25 308.48 54731.72 88888.00 2013-10-30 07:22:13.500 303 12623.25 308.48 54731.72 88888.00 2013-10-30 07:22:13.625 303 12623.25 308.50 54731.75 88888.00 2013-10-30 07:22:13.750 303 12623.23 308.52 54731.78 88888.00 2013-10-30 07:22:13.875 303 12623.25 308.50 54731.75 88888.00 2013-10-30 07:22:14.000 303 12623.30 308.50 54731.75 88888.00 2013-10-30 07:22:14.125 303 12623.30 308.52 54731.75 88888.00 2013-10-30 07:22:14.250 303 12623.25 308.55 54731.75 88888.00 2013-10-30 07:22:14.375 303 12623.23 308.57 54731.75 88888.00 2013-10-30 07:22:14.500 303 12623.23 308.60 54731.80 88888.00 2013-10-30 07:22:14.625 303 12623.23 308.62 54731.82 88888.00 2013-10-30 07:22:14.750 303 12623.20 308.62 54731.82 88888.00 2013-10-30 07:22:14.875 303 12623.17 308.68 54731.85 88888.00 2013-10-30 07:22:15.000 303 12623.12 308.68 54731.80 88888.00 2013-10-30 07:22:15.125 303 12623.05 308.73 54731.88 88888.00 2013-10-30 07:22:15.250 303 12623.00 308.77 54731.93 88888.00 2013-10-30 07:22:15.375 303 12623.05 308.80 54731.93 88888.00 2013-10-30 07:22:15.500 303 12623.02 308.80 54731.90 88888.00 2013-10-30 07:22:15.625 303 12622.95 308.80 54731.90 88888.00 2013-10-30 07:22:15.750 303 12622.98 308.82 54731.90 88888.00 2013-10-30 07:22:15.875 303 12623.02 308.85 54731.93 88888.00 2013-10-30 07:22:16.000 303 12623.08 308.85 54731.95 88888.00 2013-10-30 07:22:16.125 303 12622.98 308.85 54731.95 88888.00 2013-10-30 07:22:16.250 303 12622.95 308.85 54731.93 88888.00 2013-10-30 07:22:16.375 303 12622.98 308.85 54731.93 88888.00 2013-10-30 07:22:16.500 303 12623.00 308.88 54731.95 88888.00 2013-10-30 07:22:16.625 303 12623.00 308.90 54731.97 88888.00 2013-10-30 07:22:16.750 303 12623.00 308.90 54731.97 88888.00 2013-10-30 07:22:16.875 303 12622.95 308.90 54732.00 88888.00 2013-10-30 07:22:17.000 303 12622.95 308.90 54731.97 88888.00 2013-10-30 07:22:17.125 303 12622.98 308.93 54731.97 88888.00 2013-10-30 07:22:17.250 303 12622.92 308.95 54732.00 88888.00 2013-10-30 07:22:17.375 303 12622.98 308.95 54732.05 88888.00 2013-10-30 07:22:17.500 303 12622.88 308.95 54732.07 88888.00 2013-10-30 07:22:17.625 303 12622.80 308.98 54732.07 88888.00 2013-10-30 07:22:17.750 303 12622.77 308.98 54732.05 88888.00 2013-10-30 07:22:17.875 303 12622.75 308.95 54732.07 88888.00 2013-10-30 07:22:18.000 303 12622.73 308.95 54732.07 88888.00 2013-10-30 07:22:18.125 303 12622.65 309.02 54732.10 88888.00 2013-10-30 07:22:18.250 303 12622.67 309.02 54732.12 88888.00 2013-10-30 07:22:18.375 303 12622.73 309.00 54732.10 88888.00 2013-10-30 07:22:18.500 303 12622.67 309.00 54732.12 88888.00 2013-10-30 07:22:18.625 303 12622.65 309.02 54732.18 88888.00 2013-10-30 07:22:18.750 303 12622.60 309.02 54732.18 88888.00 2013-10-30 07:22:18.875 303 12622.60 309.00 54732.18 88888.00 2013-10-30 07:22:19.000 303 12622.58 308.98 54732.18 88888.00 2013-10-30 07:22:19.125 303 12622.60 308.98 54732.20 88888.00 2013-10-30 07:22:19.250 303 12622.65 308.98 54732.22 88888.00 2013-10-30 07:22:19.375 303 12622.65 308.98 54732.20 88888.00 2013-10-30 07:22:19.500 303 12622.62 309.00 54732.20 88888.00 2013-10-30 07:22:19.625 303 12622.60 309.00 54732.20 88888.00 2013-10-30 07:22:19.750 303 12622.60 309.00 54732.22 88888.00 2013-10-30 07:22:19.875 303 12622.65 309.05 54732.25 88888.00 2013-10-30 07:22:20.000 303 12622.67 309.07 54732.28 88888.00 2013-10-30 07:22:20.125 303 12622.67 309.07 54732.28 88888.00 2013-10-30 07:22:20.250 303 12622.65 309.10 54732.30 88888.00 2013-10-30 07:22:20.375 303 12622.65 309.15 54732.30 88888.00 2013-10-30 07:22:20.500 303 12622.62 309.15 54732.32 88888.00 2013-10-30 07:22:20.625 303 12622.58 309.20 54732.35 88888.00 2013-10-30 07:22:20.750 303 12622.55 309.25 54732.35 88888.00 2013-10-30 07:22:20.875 303 12622.52 309.30 54732.35 88888.00 2013-10-30 07:22:21.000 303 12622.50 309.35 54732.35 88888.00 2013-10-30 07:22:21.125 303 12622.52 309.38 54732.38 88888.00 2013-10-30 07:22:21.250 303 12622.45 309.43 54732.43 88888.00 2013-10-30 07:22:21.375 303 12622.42 309.48 54732.43 88888.00 2013-10-30 07:22:21.500 303 12622.40 309.48 54732.43 88888.00 2013-10-30 07:22:21.625 303 12622.35 309.52 54732.45 88888.00 2013-10-30 07:22:21.750 303 12622.35 309.50 54732.47 88888.00 2013-10-30 07:22:21.875 303 12622.35 309.55 54732.45 88888.00 2013-10-30 07:22:22.000 303 12622.38 309.57 54732.45 88888.00 2013-10-30 07:22:22.125 303 12622.38 309.57 54732.47 88888.00 2013-10-30 07:22:22.250 303 12622.35 309.55 54732.45 88888.00 2013-10-30 07:22:22.375 303 12622.35 309.57 54732.45 88888.00 2013-10-30 07:22:22.500 303 12622.38 309.57 54732.47 88888.00 2013-10-30 07:22:22.625 303 12622.40 309.60 54732.53 88888.00 2013-10-30 07:22:22.750 303 12622.38 309.60 54732.53 88888.00 2013-10-30 07:22:22.875 303 12622.33 309.60 54732.50 88888.00 2013-10-30 07:22:23.000 303 12622.27 309.60 54732.47 88888.00 2013-10-30 07:22:23.125 303 12622.25 309.65 54732.50 88888.00 2013-10-30 07:22:23.250 303 12622.25 309.70 54732.53 88888.00 2013-10-30 07:22:23.375 303 12622.27 309.75 54732.53 88888.00 2013-10-30 07:22:23.500 303 12622.25 309.77 54732.53 88888.00 2013-10-30 07:22:23.625 303 12622.23 309.77 54732.55 88888.00 2013-10-30 07:22:23.750 303 12622.23 309.80 54732.55 88888.00 2013-10-30 07:22:23.875 303 12622.23 309.85 54732.57 88888.00 2013-10-30 07:22:24.000 303 12622.20 309.88 54732.55 88888.00 2013-10-30 07:22:24.125 303 12622.17 309.90 54732.60 88888.00 2013-10-30 07:22:24.250 303 12622.20 309.95 54732.60 88888.00 2013-10-30 07:22:24.375 303 12622.20 309.98 54732.57 88888.00 2013-10-30 07:22:24.500 303 12622.25 309.98 54732.60 88888.00 2013-10-30 07:22:24.625 303 12622.25 310.00 54732.62 88888.00 2013-10-30 07:22:24.750 303 12622.23 310.02 54732.62 88888.00 2013-10-30 07:22:24.875 303 12622.20 310.00 54732.62 88888.00 2013-10-30 07:22:25.000 303 12622.20 310.00 54732.62 88888.00 2013-10-30 07:22:25.125 303 12622.25 310.02 54732.65 88888.00 2013-10-30 07:22:25.250 303 12622.33 310.00 54732.62 88888.00 2013-10-30 07:22:25.375 303 12622.38 310.02 54732.60 88888.00 2013-10-30 07:22:25.500 303 12622.35 310.05 54732.62 88888.00 2013-10-30 07:22:25.625 303 12622.42 310.10 54732.62 88888.00 2013-10-30 07:22:25.750 303 12622.42 310.12 54732.62 88888.00 2013-10-30 07:22:25.875 303 12622.40 310.12 54732.65 88888.00 2013-10-30 07:22:26.000 303 12622.42 310.15 54732.65 88888.00 2013-10-30 07:22:26.125 303 12622.42 310.18 54732.68 88888.00 2013-10-30 07:22:26.250 303 12622.42 310.25 54732.70 88888.00 2013-10-30 07:22:26.375 303 12622.42 310.30 54732.72 88888.00 2013-10-30 07:22:26.500 303 12622.38 310.35 54732.72 88888.00 2013-10-30 07:22:26.625 303 12622.25 310.38 54732.68 88888.00 2013-10-30 07:22:26.750 303 12622.23 310.40 54732.70 88888.00 2013-10-30 07:22:26.875 303 12622.27 310.50 54732.70 88888.00 2013-10-30 07:22:27.000 303 12622.30 310.55 54732.72 88888.00 2013-10-30 07:22:27.125 303 12622.25 310.60 54732.75 88888.00 2013-10-30 07:22:27.250 303 12622.15 310.65 54732.75 88888.00 2013-10-30 07:22:27.375 303 12622.15 310.70 54732.75 88888.00 2013-10-30 07:22:27.500 303 12622.08 310.73 54732.75 88888.00 2013-10-30 07:22:27.625 303 12622.08 310.73 54732.75 88888.00 2013-10-30 07:22:27.750 303 12622.08 310.75 54732.75 88888.00 2013-10-30 07:22:27.875 303 12622.08 310.77 54732.78 88888.00 2013-10-30 07:22:28.000 303 12622.12 310.77 54732.78 88888.00 2013-10-30 07:22:28.125 303 12622.20 310.77 54732.75 88888.00 2013-10-30 07:22:28.250 303 12622.15 310.77 54732.75 88888.00 2013-10-30 07:22:28.375 303 12622.15 310.80 54732.78 88888.00 2013-10-30 07:22:28.500 303 12622.15 310.77 54732.75 88888.00 2013-10-30 07:22:28.625 303 12622.17 310.77 54732.78 88888.00 2013-10-30 07:22:28.750 303 12622.23 310.82 54732.78 88888.00 2013-10-30 07:22:28.875 303 12622.23 310.82 54732.78 88888.00 2013-10-30 07:22:29.000 303 12622.20 310.85 54732.75 88888.00 2013-10-30 07:22:29.125 303 12622.20 310.85 54732.78 88888.00 2013-10-30 07:22:29.250 303 12622.12 310.82 54732.78 88888.00 2013-10-30 07:22:29.375 303 12622.17 310.88 54732.78 88888.00 2013-10-30 07:22:29.500 303 12622.23 310.90 54732.80 88888.00 2013-10-30 07:22:29.625 303 12622.23 310.93 54732.80 88888.00 2013-10-30 07:22:29.750 303 12622.15 310.95 54732.82 88888.00 2013-10-30 07:22:29.875 303 12622.12 311.00 54732.85 88888.00 2013-10-30 07:22:30.000 303 12622.10 311.05 54732.85 88888.00 2013-10-30 07:22:30.125 303 12622.08 311.05 54732.85 88888.00 2013-10-30 07:22:30.250 303 12622.00 311.07 54732.88 88888.00 2013-10-30 07:22:30.375 303 12621.98 311.12 54732.88 88888.00 2013-10-30 07:22:30.500 303 12621.98 311.12 54732.85 88888.00 2013-10-30 07:22:30.625 303 12621.98 311.15 54732.85 88888.00 2013-10-30 07:22:30.750 303 12621.92 311.15 54732.85 88888.00 2013-10-30 07:22:30.875 303 12621.90 311.20 54732.85 88888.00 2013-10-30 07:22:31.000 303 12621.92 311.25 54732.85 88888.00 2013-10-30 07:22:31.125 303 12621.92 311.25 54732.88 88888.00 2013-10-30 07:22:31.250 303 12621.83 311.25 54732.80 88888.00 2013-10-30 07:22:31.375 303 12621.80 311.30 54732.78 88888.00 2013-10-30 07:22:31.500 303 12621.85 311.35 54732.78 88888.00 2013-10-30 07:22:31.625 303 12621.83 311.40 54732.75 88888.00 2013-10-30 07:22:31.750 303 12621.85 311.40 54732.78 88888.00 2013-10-30 07:22:31.875 303 12621.85 311.43 54732.78 88888.00 2013-10-30 07:22:32.000 303 12621.83 311.43 54732.78 88888.00 2013-10-30 07:22:32.125 303 12621.80 311.48 54732.78 88888.00 2013-10-30 07:22:32.250 303 12621.77 311.48 54732.80 88888.00 2013-10-30 07:22:32.375 303 12621.77 311.52 54732.78 88888.00 2013-10-30 07:22:32.500 303 12621.75 311.55 54732.78 88888.00 2013-10-30 07:22:32.625 303 12621.77 311.60 54732.72 88888.00 2013-10-30 07:22:32.750 303 12621.85 311.65 54732.72 88888.00 2013-10-30 07:22:32.875 303 12621.80 311.73 54732.75 88888.00 2013-10-30 07:22:33.000 303 12621.80 311.75 54732.68 88888.00 2013-10-30 07:22:33.125 303 12621.92 311.80 54732.70 88888.00 2013-10-30 07:22:33.250 303 12621.90 311.80 54732.78 88888.00 2013-10-30 07:22:33.375 303 12621.85 311.88 54732.70 88888.00 2013-10-30 07:22:33.500 303 12621.70 311.88 54732.68 88888.00 2013-10-30 07:22:33.625 303 12621.65 311.93 54732.70 88888.00 2013-10-30 07:22:33.750 303 12621.70 311.95 54732.72 88888.00 2013-10-30 07:22:33.875 303 12621.73 311.98 54732.68 88888.00 2013-10-30 07:22:34.000 303 12621.70 311.98 54732.68 88888.00 2013-10-30 07:22:34.125 303 12621.73 312.00 54732.70 88888.00 2013-10-30 07:22:34.250 303 12621.75 312.02 54732.70 88888.00 2013-10-30 07:22:34.375 303 12621.75 312.05 54732.70 88888.00 2013-10-30 07:22:34.500 303 12621.73 312.07 54732.68 88888.00 2013-10-30 07:22:34.625 303 12621.73 312.07 54732.68 88888.00 2013-10-30 07:22:34.750 303 12621.70 312.12 54732.70 88888.00 2013-10-30 07:22:34.875 303 12621.65 312.12 54732.70 88888.00 2013-10-30 07:22:35.000 303 12621.65 312.15 54732.70 88888.00 2013-10-30 07:22:35.125 303 12621.60 312.18 54732.72 88888.00 2013-10-30 07:22:35.250 303 12621.52 312.20 54732.72 88888.00 2013-10-30 07:22:35.375 303 12621.55 312.20 54732.70 88888.00 2013-10-30 07:22:35.500 303 12621.52 312.23 54732.78 88888.00 2013-10-30 07:22:35.625 303 12621.58 312.25 54732.80 88888.00 2013-10-30 07:22:35.750 303 12621.65 312.30 54732.78 88888.00 2013-10-30 07:22:35.875 303 12621.65 312.35 54732.80 88888.00 2013-10-30 07:22:36.000 303 12621.60 312.35 54732.80 88888.00 2013-10-30 07:22:36.125 303 12621.55 312.38 54732.88 88888.00 2013-10-30 07:22:36.250 303 12621.55 312.43 54732.90 88888.00 2013-10-30 07:22:36.375 303 12621.60 312.45 54732.88 88888.00 2013-10-30 07:22:36.500 303 12621.60 312.48 54732.85 88888.00 2013-10-30 07:22:36.625 303 12621.58 312.52 54732.88 88888.00 2013-10-30 07:22:36.750 303 12621.58 312.52 54732.90 88888.00 2013-10-30 07:22:36.875 303 12621.55 312.50 54732.93 88888.00 2013-10-30 07:22:37.000 303 12621.48 312.55 54732.95 88888.00 2013-10-30 07:22:37.125 303 12621.45 312.60 54733.00 88888.00 2013-10-30 07:22:37.250 303 12621.38 312.60 54733.00 88888.00 2013-10-30 07:22:37.375 303 12621.35 312.65 54733.03 88888.00 2013-10-30 07:22:37.500 303 12621.33 312.68 54733.00 88888.00 2013-10-30 07:22:37.625 303 12621.33 312.73 54732.97 88888.00 2013-10-30 07:22:37.750 303 12621.25 312.75 54733.00 88888.00 2013-10-30 07:22:37.875 303 12621.30 312.77 54733.00 88888.00 2013-10-30 07:22:38.000 303 12621.33 312.85 54733.03 88888.00 2013-10-30 07:22:38.125 303 12621.23 312.85 54733.03 88888.00 2013-10-30 07:22:38.250 303 12621.17 312.90 54733.03 88888.00 2013-10-30 07:22:38.375 303 12621.20 312.90 54732.97 88888.00 2013-10-30 07:22:38.500 303 12621.17 312.93 54733.03 88888.00 2013-10-30 07:22:38.625 303 12621.15 312.95 54733.00 88888.00 2013-10-30 07:22:38.750 303 12621.12 312.98 54733.00 88888.00 2013-10-30 07:22:38.875 303 12621.10 312.98 54733.00 88888.00 2013-10-30 07:22:39.000 303 12621.08 312.95 54733.00 88888.00 2013-10-30 07:22:39.125 303 12621.08 312.98 54733.03 88888.00 2013-10-30 07:22:39.250 303 12621.08 313.00 54733.03 88888.00 2013-10-30 07:22:39.375 303 12621.08 313.00 54733.05 88888.00 2013-10-30 07:22:39.500 303 12621.05 312.98 54733.03 88888.00 2013-10-30 07:22:39.625 303 12621.02 313.00 54733.03 88888.00 2013-10-30 07:22:39.750 303 12621.05 313.02 54733.03 88888.00 2013-10-30 07:22:39.875 303 12621.05 313.02 54733.03 88888.00 2013-10-30 07:22:40.000 303 12621.05 313.05 54733.03 88888.00 2013-10-30 07:22:40.125 303 12621.02 313.05 54733.03 88888.00 2013-10-30 07:22:40.250 303 12621.02 313.07 54733.03 88888.00 2013-10-30 07:22:40.375 303 12621.05 313.07 54733.00 88888.00 2013-10-30 07:22:40.500 303 12621.00 313.10 54732.97 88888.00 2013-10-30 07:22:40.625 303 12620.95 313.10 54733.03 88888.00 2013-10-30 07:22:40.750 303 12620.95 313.15 54733.05 88888.00 2013-10-30 07:22:40.875 303 12620.92 313.25 54733.07 88888.00 2013-10-30 07:22:41.000 303 12620.83 313.23 54733.05 88888.00 2013-10-30 07:22:41.125 303 12620.73 313.20 54733.03 88888.00 2013-10-30 07:22:41.250 303 12620.65 313.25 54733.05 88888.00 2013-10-30 07:22:41.375 303 12620.62 313.32 54733.10 88888.00 2013-10-30 07:22:41.500 303 12620.58 313.35 54733.07 88888.00 2013-10-30 07:22:41.625 303 12620.48 313.35 54733.05 88888.00 2013-10-30 07:22:41.750 303 12620.42 313.38 54733.10 88888.00 2013-10-30 07:22:41.875 303 12620.40 313.40 54733.10 88888.00 2013-10-30 07:22:42.000 303 12620.42 313.43 54733.10 88888.00 2013-10-30 07:22:42.125 303 12620.40 313.45 54733.12 88888.00 2013-10-30 07:22:42.250 303 12620.42 313.43 54733.10 88888.00 2013-10-30 07:22:42.375 303 12620.42 313.45 54733.07 88888.00 2013-10-30 07:22:42.500 303 12620.40 313.45 54733.07 88888.00 2013-10-30 07:22:42.625 303 12620.35 313.48 54733.07 88888.00 2013-10-30 07:22:42.750 303 12620.30 313.50 54733.05 88888.00 2013-10-30 07:22:42.875 303 12620.20 313.50 54733.07 88888.00 2013-10-30 07:22:43.000 303 12620.17 313.52 54733.05 88888.00 2013-10-30 07:22:43.125 303 12620.17 313.57 54733.07 88888.00 2013-10-30 07:22:43.250 303 12620.12 313.57 54733.07 88888.00 2013-10-30 07:22:43.375 303 12620.10 313.60 54733.07 88888.00 2013-10-30 07:22:43.500 303 12620.12 313.62 54733.10 88888.00 2013-10-30 07:22:43.625 303 12620.15 313.65 54733.10 88888.00 2013-10-30 07:22:43.750 303 12620.08 313.65 54733.05 88888.00 2013-10-30 07:22:43.875 303 12620.05 313.65 54733.07 88888.00 2013-10-30 07:22:44.000 303 12620.02 313.65 54733.07 88888.00 2013-10-30 07:22:44.125 303 12620.00 313.68 54733.07 88888.00 2013-10-30 07:22:44.250 303 12619.98 313.70 54733.07 88888.00 2013-10-30 07:22:44.375 303 12620.00 313.70 54733.05 88888.00 2013-10-30 07:22:44.500 303 12620.00 313.70 54733.07 88888.00 2013-10-30 07:22:44.625 303 12619.95 313.73 54733.10 88888.00 2013-10-30 07:22:44.750 303 12619.90 313.73 54733.07 88888.00 2013-10-30 07:22:44.875 303 12619.85 313.75 54733.07 88888.00 2013-10-30 07:22:45.000 303 12619.85 313.77 54733.07 88888.00 2013-10-30 07:22:45.125 303 12619.83 313.80 54733.07 88888.00 2013-10-30 07:22:45.250 303 12619.75 313.82 54733.07 88888.00 2013-10-30 07:22:45.375 303 12619.73 313.85 54733.05 88888.00 2013-10-30 07:22:45.500 303 12619.65 313.88 54733.05 88888.00 2013-10-30 07:22:45.625 303 12619.60 313.90 54733.05 88888.00 2013-10-30 07:22:45.750 303 12619.58 313.95 54733.07 88888.00 2013-10-30 07:22:45.875 303 12619.55 314.00 54733.07 88888.00 2013-10-30 07:22:46.000 303 12619.55 314.05 54733.10 88888.00 2013-10-30 07:22:46.125 303 12619.48 314.05 54733.10 88888.00 2013-10-30 07:22:46.250 303 12619.42 314.07 54733.12 88888.00 2013-10-30 07:22:46.375 303 12619.40 314.10 54733.12 88888.00 2013-10-30 07:22:46.500 303 12619.33 314.12 54733.10 88888.00 2013-10-30 07:22:46.625 303 12619.30 314.15 54733.10 88888.00 2013-10-30 07:22:46.750 303 12619.30 314.18 54733.07 88888.00 2013-10-30 07:22:46.875 303 12619.33 314.15 54733.05 88888.00 2013-10-30 07:22:47.000 303 12619.30 314.15 54733.05 88888.00 2013-10-30 07:22:47.125 303 12619.23 314.15 54733.10 88888.00 2013-10-30 07:22:47.250 303 12619.20 314.15 54733.07 88888.00 2013-10-30 07:22:47.375 303 12619.23 314.18 54733.05 88888.00 2013-10-30 07:22:47.500 303 12619.25 314.15 54733.03 88888.00 2013-10-30 07:22:47.625 303 12619.17 314.10 54733.00 88888.00 2013-10-30 07:22:47.750 303 12619.12 314.12 54733.05 88888.00 2013-10-30 07:22:47.875 303 12619.15 314.12 54733.03 88888.00 2013-10-30 07:22:48.000 303 12619.20 314.15 54733.00 88888.00 2013-10-30 07:22:48.125 303 12619.25 314.18 54733.00 88888.00 2013-10-30 07:22:48.250 303 12619.25 314.20 54733.00 88888.00 2013-10-30 07:22:48.375 303 12619.25 314.25 54732.97 88888.00 2013-10-30 07:22:48.500 303 12619.17 314.27 54732.97 88888.00 2013-10-30 07:22:48.625 303 12619.17 314.32 54733.00 88888.00 2013-10-30 07:22:48.750 303 12619.17 314.38 54732.97 88888.00 2013-10-30 07:22:48.875 303 12619.15 314.38 54732.97 88888.00 2013-10-30 07:22:49.000 303 12619.12 314.40 54732.95 88888.00 2013-10-30 07:22:49.125 303 12619.08 314.45 54732.97 88888.00 2013-10-30 07:22:49.250 303 12619.02 314.50 54732.97 88888.00 2013-10-30 07:22:49.375 303 12618.98 314.52 54732.93 88888.00 2013-10-30 07:22:49.500 303 12618.92 314.57 54732.93 88888.00 2013-10-30 07:22:49.625 303 12618.98 314.60 54732.93 88888.00 2013-10-30 07:22:49.750 303 12618.92 314.62 54732.90 88888.00 2013-10-30 07:22:49.875 303 12618.85 314.70 54732.90 88888.00 2013-10-30 07:22:50.000 303 12618.85 314.73 54732.88 88888.00 2013-10-30 07:22:50.125 303 12618.80 314.73 54732.88 88888.00 2013-10-30 07:22:50.250 303 12618.85 314.70 54732.88 88888.00 2013-10-30 07:22:50.375 303 12618.88 314.70 54732.88 88888.00 2013-10-30 07:22:50.500 303 12618.80 314.73 54732.85 88888.00 2013-10-30 07:22:50.625 303 12618.85 314.77 54732.88 88888.00 2013-10-30 07:22:50.750 303 12618.90 314.80 54732.90 88888.00 2013-10-30 07:22:50.875 303 12618.90 314.82 54732.82 88888.00 2013-10-30 07:22:51.000 303 12618.90 314.82 54732.82 88888.00 2013-10-30 07:22:51.125 303 12618.88 314.82 54732.80 88888.00 2013-10-30 07:22:51.250 303 12618.88 314.82 54732.78 88888.00 2013-10-30 07:22:51.375 303 12618.90 314.85 54732.78 88888.00 2013-10-30 07:22:51.500 303 12618.88 314.88 54732.78 88888.00 2013-10-30 07:22:51.625 303 12618.85 314.93 54732.75 88888.00 2013-10-30 07:22:51.750 303 12618.85 314.98 54732.75 88888.00 2013-10-30 07:22:51.875 303 12618.83 315.00 54732.72 88888.00 2013-10-30 07:22:52.000 303 12618.80 315.00 54732.75 88888.00 2013-10-30 07:22:52.125 303 12618.73 315.02 54732.72 88888.00 2013-10-30 07:22:52.250 303 12618.75 315.05 54732.70 88888.00 2013-10-30 07:22:52.375 303 12618.73 315.07 54732.70 88888.00 2013-10-30 07:22:52.500 303 12618.70 315.12 54732.70 88888.00 2013-10-30 07:22:52.625 303 12618.70 315.10 54732.70 88888.00 2013-10-30 07:22:52.750 303 12618.67 315.12 54732.68 88888.00 2013-10-30 07:22:52.875 303 12618.67 315.12 54732.65 88888.00 2013-10-30 07:22:53.000 303 12618.75 315.12 54732.65 88888.00 2013-10-30 07:22:53.125 303 12618.83 315.12 54732.65 88888.00 2013-10-30 07:22:53.250 303 12618.80 315.12 54732.62 88888.00 2013-10-30 07:22:53.375 303 12618.80 315.12 54732.57 88888.00 2013-10-30 07:22:53.500 303 12618.75 315.12 54732.55 88888.00 2013-10-30 07:22:53.625 303 12618.70 315.12 54732.53 88888.00 2013-10-30 07:22:53.750 303 12618.75 315.12 54732.47 88888.00 2013-10-30 07:22:53.875 303 12618.80 315.12 54732.53 88888.00 2013-10-30 07:22:54.000 303 12618.88 315.12 54732.55 88888.00 2013-10-30 07:22:54.125 303 12618.88 315.10 54732.53 88888.00 2013-10-30 07:22:54.250 303 12618.88 315.07 54732.53 88888.00 2013-10-30 07:22:54.375 303 12618.90 315.07 54732.47 88888.00 2013-10-30 07:22:54.500 303 12618.90 315.07 54732.45 88888.00 2013-10-30 07:22:54.625 303 12618.90 315.05 54732.45 88888.00 2013-10-30 07:22:54.750 303 12618.92 315.07 54732.40 88888.00 2013-10-30 07:22:54.875 303 12618.92 315.05 54732.38 88888.00 2013-10-30 07:22:55.000 303 12619.00 315.00 54732.40 88888.00 2013-10-30 07:22:55.125 303 12619.08 315.00 54732.38 88888.00 2013-10-30 07:22:55.250 303 12619.02 315.02 54732.35 88888.00 2013-10-30 07:22:55.375 303 12619.02 315.02 54732.35 88888.00 2013-10-30 07:22:55.500 303 12618.98 315.02 54732.35 88888.00 2013-10-30 07:22:55.625 303 12619.00 315.00 54732.32 88888.00 2013-10-30 07:22:55.750 303 12619.00 315.02 54732.22 88888.00 2013-10-30 07:22:55.875 303 12619.02 315.02 54732.20 88888.00 2013-10-30 07:22:56.000 303 12619.00 315.05 54732.18 88888.00 2013-10-30 07:22:56.125 303 12619.02 315.07 54732.15 88888.00 2013-10-30 07:22:56.250 303 12619.05 315.10 54732.12 88888.00 2013-10-30 07:22:56.375 303 12619.02 315.12 54732.10 88888.00 2013-10-30 07:22:56.500 303 12618.95 315.18 54732.10 88888.00 2013-10-30 07:22:56.625 303 12618.95 315.20 54732.07 88888.00 2013-10-30 07:22:56.750 303 12618.98 315.20 54732.05 88888.00 2013-10-30 07:22:56.875 303 12619.00 315.20 54731.97 88888.00 2013-10-30 07:22:57.000 303 12618.98 315.23 54731.97 88888.00 2013-10-30 07:22:57.125 303 12619.00 315.23 54731.95 88888.00 2013-10-30 07:22:57.250 303 12619.05 315.27 54731.95 88888.00 2013-10-30 07:22:57.375 303 12619.08 315.27 54731.88 88888.00 2013-10-30 07:22:57.500 303 12619.10 315.27 54731.88 88888.00 2013-10-30 07:22:57.625 303 12619.17 315.30 54731.82 88888.00 2013-10-30 07:22:57.750 303 12619.17 315.25 54731.75 88888.00 2013-10-30 07:22:57.875 303 12619.17 315.25 54731.72 88888.00 2013-10-30 07:22:58.000 303 12619.17 315.23 54731.70 88888.00 2013-10-30 07:22:58.125 303 12619.17 315.23 54731.68 88888.00 2013-10-30 07:22:58.250 303 12619.25 315.25 54731.68 88888.00 2013-10-30 07:22:58.375 303 12619.38 315.25 54731.62 88888.00 2013-10-30 07:22:58.500 303 12619.42 315.23 54731.62 88888.00 2013-10-30 07:22:58.625 303 12619.42 315.23 54731.57 88888.00 2013-10-30 07:22:58.750 303 12619.50 315.25 54731.57 88888.00 2013-10-30 07:22:58.875 303 12619.52 315.23 54731.55 88888.00 2013-10-30 07:22:59.000 303 12619.55 315.23 54731.53 88888.00 2013-10-30 07:22:59.125 303 12619.60 315.25 54731.55 88888.00 2013-10-30 07:22:59.250 303 12619.58 315.25 54731.55 88888.00 2013-10-30 07:22:59.375 303 12619.60 315.25 54731.50 88888.00 2013-10-30 07:22:59.500 303 12619.60 315.27 54731.47 88888.00 2013-10-30 07:22:59.625 303 12619.65 315.25 54731.45 88888.00 2013-10-30 07:22:59.750 303 12619.67 315.25 54731.45 88888.00 2013-10-30 07:22:59.875 303 12619.67 315.25 54731.43 88888.00 2013-10-30 07:23:00.000 303 12619.62 315.25 54731.45 88888.00 2013-10-30 07:23:00.125 303 12619.70 315.27 54731.43 88888.00 2013-10-30 07:23:00.250 303 12619.80 315.25 54731.43 88888.00 2013-10-30 07:23:00.375 303 12619.80 315.25 54731.40 88888.00 2013-10-30 07:23:00.500 303 12619.85 315.20 54731.43 88888.00 2013-10-30 07:23:00.625 303 12619.92 315.20 54731.40 88888.00 2013-10-30 07:23:00.750 303 12619.95 315.18 54731.38 88888.00 2013-10-30 07:23:00.875 303 12620.02 315.18 54731.38 88888.00 2013-10-30 07:23:01.000 303 12620.15 315.15 54731.32 88888.00 2013-10-30 07:23:01.125 303 12620.17 315.15 54731.38 88888.00 2013-10-30 07:23:01.250 303 12620.15 315.12 54731.32 88888.00 2013-10-30 07:23:01.375 303 12620.23 315.12 54731.38 88888.00 2013-10-30 07:23:01.500 303 12620.27 315.10 54731.40 88888.00 2013-10-30 07:23:01.625 303 12620.35 315.12 54731.40 88888.00 2013-10-30 07:23:01.750 303 12620.38 315.12 54731.38 88888.00 2013-10-30 07:23:01.875 303 12620.38 315.12 54731.32 88888.00 2013-10-30 07:23:02.000 303 12620.40 315.12 54731.32 88888.00 2013-10-30 07:23:02.125 303 12620.40 315.15 54731.32 88888.00 2013-10-30 07:23:02.250 303 12620.38 315.15 54731.28 88888.00 2013-10-30 07:23:02.375 303 12620.35 315.12 54731.25 88888.00 2013-10-30 07:23:02.500 303 12620.35 315.12 54731.22 88888.00 2013-10-30 07:23:02.625 303 12620.38 315.12 54731.22 88888.00 2013-10-30 07:23:02.750 303 12620.33 315.12 54731.20 88888.00 2013-10-30 07:23:02.875 303 12620.35 315.07 54731.18 88888.00 2013-10-30 07:23:03.000 303 12620.42 315.07 54731.15 88888.00 2013-10-30 07:23:03.125 303 12620.42 315.05 54731.15 88888.00 2013-10-30 07:23:03.250 303 12620.42 315.00 54731.12 88888.00 2013-10-30 07:23:03.375 303 12620.48 315.00 54731.10 88888.00 2013-10-30 07:23:03.500 303 12620.52 314.98 54731.10 88888.00 2013-10-30 07:23:03.625 303 12620.58 314.93 54731.07 88888.00 2013-10-30 07:23:03.750 303 12620.60 314.88 54731.05 88888.00 2013-10-30 07:23:03.875 303 12620.70 314.85 54731.07 88888.00 2013-10-30 07:23:04.000 303 12620.80 314.77 54731.03 88888.00 2013-10-30 07:23:04.125 303 12620.85 314.70 54731.00 88888.00 2013-10-30 07:23:04.250 303 12620.88 314.68 54731.00 88888.00 2013-10-30 07:23:04.375 303 12620.90 314.60 54730.95 88888.00 2013-10-30 07:23:04.500 303 12620.92 314.57 54730.93 88888.00 2013-10-30 07:23:04.625 303 12620.98 314.55 54730.93 88888.00 2013-10-30 07:23:04.750 303 12621.05 314.50 54730.88 88888.00 2013-10-30 07:23:04.875 303 12621.12 314.50 54730.82 88888.00 2013-10-30 07:23:05.000 303 12621.23 314.50 54730.80 88888.00 2013-10-30 07:23:05.125 303 12621.23 314.48 54730.80 88888.00 2013-10-30 07:23:05.250 303 12621.17 314.48 54730.80 88888.00 2013-10-30 07:23:05.375 303 12621.23 314.50 54730.78 88888.00 2013-10-30 07:23:05.500 303 12621.30 314.50 54730.75 88888.00 2013-10-30 07:23:05.625 303 12621.25 314.48 54730.75 88888.00 2013-10-30 07:23:05.750 303 12621.20 314.48 54730.72 88888.00 2013-10-30 07:23:05.875 303 12621.30 314.52 54730.70 88888.00 2013-10-30 07:23:06.000 303 12621.35 314.52 54730.70 88888.00 2013-10-30 07:23:06.125 303 12621.35 314.50 54730.70 88888.00 2013-10-30 07:23:06.250 303 12621.30 314.48 54730.65 88888.00 2013-10-30 07:23:06.375 303 12621.35 314.48 54730.62 88888.00 2013-10-30 07:23:06.500 303 12621.38 314.45 54730.60 88888.00 2013-10-30 07:23:06.625 303 12621.40 314.45 54730.57 88888.00 2013-10-30 07:23:06.750 303 12621.48 314.43 54730.55 88888.00 2013-10-30 07:23:06.875 303 12621.50 314.40 54730.50 88888.00 2013-10-30 07:23:07.000 303 12621.50 314.38 54730.53 88888.00 2013-10-30 07:23:07.125 303 12621.55 314.35 54730.53 88888.00 2013-10-30 07:23:07.250 303 12621.62 314.27 54730.50 88888.00 2013-10-30 07:23:07.375 303 12621.67 314.25 54730.53 88888.00 2013-10-30 07:23:07.500 303 12621.67 314.25 54730.50 88888.00 2013-10-30 07:23:07.625 303 12621.73 314.23 54730.45 88888.00 2013-10-30 07:23:07.750 303 12621.80 314.15 54730.43 88888.00 2013-10-30 07:23:07.875 303 12621.88 314.07 54730.40 88888.00 2013-10-30 07:23:08.000 303 12621.95 314.02 54730.40 88888.00 2013-10-30 07:23:08.125 303 12621.95 313.98 54730.38 88888.00 2013-10-30 07:23:08.250 303 12622.00 313.93 54730.38 88888.00 2013-10-30 07:23:08.375 303 12622.00 313.90 54730.35 88888.00 2013-10-30 07:23:08.500 303 12621.98 313.88 54730.35 88888.00 2013-10-30 07:23:08.625 303 12621.92 313.82 54730.35 88888.00 2013-10-30 07:23:08.750 303 12621.98 313.77 54730.32 88888.00 2013-10-30 07:23:08.875 303 12622.05 313.70 54730.30 88888.00 2013-10-30 07:23:09.000 303 12622.12 313.68 54730.28 88888.00 2013-10-30 07:23:09.125 303 12622.17 313.65 54730.30 88888.00 2013-10-30 07:23:09.250 303 12622.25 313.57 54730.30 88888.00 2013-10-30 07:23:09.375 303 12622.23 313.55 54730.30 88888.00 2013-10-30 07:23:09.500 303 12622.12 313.52 54730.28 88888.00 2013-10-30 07:23:09.625 303 12622.15 313.48 54730.25 88888.00 2013-10-30 07:23:09.750 303 12622.25 313.48 54730.22 88888.00 2013-10-30 07:23:09.875 303 12622.30 313.40 54730.22 88888.00 2013-10-30 07:23:10.000 303 12622.33 313.30 54730.18 88888.00 2013-10-30 07:23:10.125 303 12622.38 313.30 54730.18 88888.00 2013-10-30 07:23:10.250 303 12622.42 313.20 54730.20 88888.00 2013-10-30 07:23:10.375 303 12622.52 313.15 54730.18 88888.00 2013-10-30 07:23:10.500 303 12622.58 313.12 54730.18 88888.00 2013-10-30 07:23:10.625 303 12622.55 313.05 54730.12 88888.00 2013-10-30 07:23:10.750 303 12622.55 313.00 54730.10 88888.00 2013-10-30 07:23:10.875 303 12622.55 312.93 54730.07 88888.00 2013-10-30 07:23:11.000 303 12622.62 312.90 54730.05 88888.00 2013-10-30 07:23:11.125 303 12622.73 312.85 54730.07 88888.00 2013-10-30 07:23:11.250 303 12622.75 312.82 54730.07 88888.00 2013-10-30 07:23:11.375 303 12622.80 312.82 54730.07 88888.00 2013-10-30 07:23:11.500 303 12622.75 312.80 54730.05 88888.00 2013-10-30 07:23:11.625 303 12622.67 312.77 54730.03 88888.00 2013-10-30 07:23:11.750 303 12622.73 312.77 54730.05 88888.00 2013-10-30 07:23:11.875 303 12622.75 312.75 54730.05 88888.00 2013-10-30 07:23:12.000 303 12622.75 312.70 54730.00 88888.00 2013-10-30 07:23:12.125 303 12622.73 312.65 54730.00 88888.00 2013-10-30 07:23:12.250 303 12622.67 312.60 54730.03 88888.00 2013-10-30 07:23:12.375 303 12622.67 312.57 54730.03 88888.00 2013-10-30 07:23:12.500 303 12622.70 312.50 54730.00 88888.00 2013-10-30 07:23:12.625 303 12622.75 312.45 54729.97 88888.00 2013-10-30 07:23:12.750 303 12622.77 312.40 54729.95 88888.00 2013-10-30 07:23:12.875 303 12622.83 312.35 54729.95 88888.00 2013-10-30 07:23:13.000 303 12622.85 312.30 54729.93 88888.00 2013-10-30 07:23:13.125 303 12622.88 312.25 54729.93 88888.00 2013-10-30 07:23:13.250 303 12622.85 312.12 54729.90 88888.00 2013-10-30 07:23:13.375 303 12622.85 312.07 54729.88 88888.00 2013-10-30 07:23:13.500 303 12622.92 312.00 54729.88 88888.00 2013-10-30 07:23:13.625 303 12623.00 311.98 54729.88 88888.00 2013-10-30 07:23:13.750 303 12623.05 311.98 54729.85 88888.00 2013-10-30 07:23:13.875 303 12623.05 311.95 54729.88 88888.00 2013-10-30 07:23:14.000 303 12623.10 311.90 54729.82 88888.00 2013-10-30 07:23:14.125 303 12623.12 311.88 54729.85 88888.00 2013-10-30 07:23:14.250 303 12623.05 311.85 54729.85 88888.00 2013-10-30 07:23:14.375 303 12623.05 311.82 54729.85 88888.00 2013-10-30 07:23:14.500 303 12623.10 311.80 54729.82 88888.00 2013-10-30 07:23:14.625 303 12623.15 311.73 54729.78 88888.00 2013-10-30 07:23:14.750 303 12623.12 311.70 54729.78 88888.00 2013-10-30 07:23:14.875 303 12623.12 311.70 54729.78 88888.00 2013-10-30 07:23:15.000 303 12623.12 311.68 54729.75 88888.00 2013-10-30 07:23:15.125 303 12623.12 311.62 54729.72 88888.00 2013-10-30 07:23:15.250 303 12623.17 311.55 54729.72 88888.00 2013-10-30 07:23:15.375 303 12623.17 311.50 54729.72 88888.00 2013-10-30 07:23:15.500 303 12623.20 311.45 54729.72 88888.00 2013-10-30 07:23:15.625 303 12623.20 311.43 54729.72 88888.00 2013-10-30 07:23:15.750 303 12623.27 311.40 54729.72 88888.00 2013-10-30 07:23:15.875 303 12623.33 311.35 54729.70 88888.00 2013-10-30 07:23:16.000 303 12623.38 311.32 54729.70 88888.00 2013-10-30 07:23:16.125 303 12623.30 311.25 54729.70 88888.00 2013-10-30 07:23:16.250 303 12623.27 311.18 54729.70 88888.00 2013-10-30 07:23:16.375 303 12623.25 311.18 54729.70 88888.00 2013-10-30 07:23:16.500 303 12623.30 311.07 54729.68 88888.00 2013-10-30 07:23:16.625 303 12623.38 311.02 54729.68 88888.00 2013-10-30 07:23:16.750 303 12623.45 311.02 54729.68 88888.00 2013-10-30 07:23:16.875 303 12623.45 311.00 54729.68 88888.00 2013-10-30 07:23:17.000 303 12623.48 310.98 54729.65 88888.00 2013-10-30 07:23:17.125 303 12623.48 310.95 54729.65 88888.00 2013-10-30 07:23:17.250 303 12623.42 310.90 54729.62 88888.00 2013-10-30 07:23:17.375 303 12623.55 310.90 54729.62 88888.00 2013-10-30 07:23:17.500 303 12623.58 310.90 54729.65 88888.00 2013-10-30 07:23:17.625 303 12623.55 310.88 54729.65 88888.00 2013-10-30 07:23:17.750 303 12623.55 310.82 54729.62 88888.00 2013-10-30 07:23:17.875 303 12623.62 310.77 54729.62 88888.00 2013-10-30 07:23:18.000 303 12623.67 310.75 54729.60 88888.00 2013-10-30 07:23:18.125 303 12623.67 310.75 54729.60 88888.00 2013-10-30 07:23:18.250 303 12623.65 310.73 54729.60 88888.00 2013-10-30 07:23:18.375 303 12623.70 310.75 54729.60 88888.00 2013-10-30 07:23:18.500 303 12623.73 310.70 54729.55 88888.00 2013-10-30 07:23:18.625 303 12623.70 310.68 54729.57 88888.00 2013-10-30 07:23:18.750 303 12623.70 310.68 54729.55 88888.00 2013-10-30 07:23:18.875 303 12623.77 310.65 54729.53 88888.00 2013-10-30 07:23:19.000 303 12623.85 310.65 54729.53 88888.00 2013-10-30 07:23:19.125 303 12623.88 310.65 54729.53 88888.00 2013-10-30 07:23:19.250 303 12623.85 310.62 54729.55 88888.00 2013-10-30 07:23:19.375 303 12623.85 310.62 54729.53 88888.00 2013-10-30 07:23:19.500 303 12623.88 310.60 54729.53 88888.00 2013-10-30 07:23:19.625 303 12623.95 310.60 54729.53 88888.00 2013-10-30 07:23:19.750 303 12623.92 310.60 54729.50 88888.00 2013-10-30 07:23:19.875 303 12623.80 310.60 54729.50 88888.00 2013-10-30 07:23:20.000 303 12623.83 310.60 54729.50 88888.00 2013-10-30 07:23:20.125 303 12623.83 310.57 54729.50 88888.00 2013-10-30 07:23:20.250 303 12623.80 310.52 54729.50 88888.00 2013-10-30 07:23:20.375 303 12623.85 310.52 54729.47 88888.00 2013-10-30 07:23:20.500 303 12623.83 310.52 54729.40 88888.00 2013-10-30 07:23:20.625 303 12623.88 310.50 54729.40 88888.00 2013-10-30 07:23:20.750 303 12623.98 310.45 54729.38 88888.00 2013-10-30 07:23:20.875 303 12624.00 310.40 54729.32 88888.00 2013-10-30 07:23:21.000 303 12623.98 310.38 54729.30 88888.00 2013-10-30 07:23:21.125 303 12623.95 310.35 54729.30 88888.00 2013-10-30 07:23:21.250 303 12624.00 310.35 54729.30 88888.00 2013-10-30 07:23:21.375 303 12624.10 310.35 54729.28 88888.00 2013-10-30 07:23:21.500 303 12624.12 310.30 54729.20 88888.00 2013-10-30 07:23:21.625 303 12624.12 310.30 54729.18 88888.00 2013-10-30 07:23:21.750 303 12624.20 310.27 54729.18 88888.00 2013-10-30 07:23:21.875 303 12624.30 310.30 54729.18 88888.00 2013-10-30 07:23:22.000 303 12624.35 310.27 54729.12 88888.00 2013-10-30 07:23:22.125 303 12624.27 310.30 54729.20 88888.00 2013-10-30 07:23:22.250 303 12624.33 310.35 54729.15 88888.00 2013-10-30 07:23:22.375 303 12624.35 310.38 54729.10 88888.00 2013-10-30 07:23:22.500 303 12624.35 310.43 54729.10 88888.00 2013-10-30 07:23:22.625 303 12624.38 310.43 54729.10 88888.00 2013-10-30 07:23:22.750 303 12624.35 310.45 54729.07 88888.00 2013-10-30 07:23:22.875 303 12624.30 310.48 54729.07 88888.00 2013-10-30 07:23:23.000 303 12624.38 310.52 54729.12 88888.00 2013-10-30 07:23:23.125 303 12624.33 310.57 54729.10 88888.00 2013-10-30 07:23:23.250 303 12624.27 310.57 54729.10 88888.00 2013-10-30 07:23:23.375 303 12624.27 310.60 54729.07 88888.00 2013-10-30 07:23:23.500 303 12624.25 310.60 54729.07 88888.00 2013-10-30 07:23:23.625 303 12624.25 310.62 54729.05 88888.00 2013-10-30 07:23:23.750 303 12624.27 310.62 54729.07 88888.00 2013-10-30 07:23:23.875 303 12624.27 310.57 54729.05 88888.00 2013-10-30 07:23:24.000 303 12624.27 310.55 54729.05 88888.00 2013-10-30 07:23:24.125 303 12624.40 310.55 54729.05 88888.00 2013-10-30 07:23:24.250 303 12624.58 310.52 54729.03 88888.00 2013-10-30 07:23:24.375 303 12624.58 310.48 54729.03 88888.00 2013-10-30 07:23:24.500 303 12624.58 310.45 54729.00 88888.00 2013-10-30 07:23:24.625 303 12624.65 310.45 54729.03 88888.00 2013-10-30 07:23:24.750 303 12624.70 310.45 54729.12 88888.00 2013-10-30 07:23:24.875 303 12624.75 310.43 54729.07 88888.00 2013-10-30 07:23:25.000 303 12624.77 310.40 54729.05 88888.00 2013-10-30 07:23:25.125 303 12624.77 310.38 54729.07 88888.00 2013-10-30 07:23:25.250 303 12624.80 310.38 54729.12 88888.00 2013-10-30 07:23:25.375 303 12624.88 310.40 54729.15 88888.00 2013-10-30 07:23:25.500 303 12624.95 310.38 54729.15 88888.00 2013-10-30 07:23:25.625 303 12624.92 310.38 54729.12 88888.00 2013-10-30 07:23:25.750 303 12624.90 310.35 54729.12 88888.00 2013-10-30 07:23:25.875 303 12624.92 310.38 54729.15 88888.00 2013-10-30 07:23:26.000 303 12625.00 310.35 54729.12 88888.00 2013-10-30 07:23:26.125 303 12625.08 310.38 54729.22 88888.00 2013-10-30 07:23:26.250 303 12625.12 310.38 54729.28 88888.00 2013-10-30 07:23:26.375 303 12625.12 310.38 54729.22 88888.00 2013-10-30 07:23:26.500 303 12625.17 310.38 54729.25 88888.00 2013-10-30 07:23:26.625 303 12625.27 310.40 54729.25 88888.00 2013-10-30 07:23:26.750 303 12625.33 310.40 54729.25 88888.00 2013-10-30 07:23:26.875 303 12625.30 310.40 54729.22 88888.00 2013-10-30 07:23:27.000 303 12625.33 310.40 54729.22 88888.00 2013-10-30 07:23:27.125 303 12625.33 310.40 54729.22 88888.00 2013-10-30 07:23:27.250 303 12625.35 310.38 54729.22 88888.00 2013-10-30 07:23:27.375 303 12625.35 310.40 54729.20 88888.00 2013-10-30 07:23:27.500 303 12625.35 310.43 54729.20 88888.00 2013-10-30 07:23:27.625 303 12625.42 310.48 54729.20 88888.00 2013-10-30 07:23:27.750 303 12625.52 310.52 54729.18 88888.00 2013-10-30 07:23:27.875 303 12625.52 310.52 54729.18 88888.00 2013-10-30 07:23:28.000 303 12625.52 310.50 54729.15 88888.00 2013-10-30 07:23:28.125 303 12625.58 310.55 54729.18 88888.00 2013-10-30 07:23:28.250 303 12625.60 310.57 54729.18 88888.00 2013-10-30 07:23:28.375 303 12625.62 310.57 54729.18 88888.00 2013-10-30 07:23:28.500 303 12625.62 310.60 54729.18 88888.00 2013-10-30 07:23:28.625 303 12625.65 310.57 54729.18 88888.00 2013-10-30 07:23:28.750 303 12625.67 310.62 54729.15 88888.00 2013-10-30 07:23:28.875 303 12625.75 310.60 54729.15 88888.00 2013-10-30 07:23:29.000 303 12625.77 310.60 54729.15 88888.00 2013-10-30 07:23:29.125 303 12625.75 310.62 54729.18 88888.00 2013-10-30 07:23:29.250 303 12625.70 310.60 54729.15 88888.00 2013-10-30 07:23:29.375 303 12625.80 310.65 54729.18 88888.00 2013-10-30 07:23:29.500 303 12625.88 310.62 54729.15 88888.00 2013-10-30 07:23:29.625 303 12625.88 310.60 54729.15 88888.00 2013-10-30 07:23:29.750 303 12625.92 310.57 54729.12 88888.00 2013-10-30 07:23:29.875 303 12625.98 310.55 54729.07 88888.00 2013-10-30 07:23:30.000 303 12626.02 310.57 54729.07 88888.00 2013-10-30 07:23:30.125 303 12626.12 310.60 54729.10 88888.00 2013-10-30 07:23:30.250 303 12626.15 310.65 54729.10 88888.00 2013-10-30 07:23:30.375 303 12626.15 310.68 54729.10 88888.00 2013-10-30 07:23:30.500 303 12626.17 310.68 54729.10 88888.00 2013-10-30 07:23:30.625 303 12626.23 310.68 54729.07 88888.00 2013-10-30 07:23:30.750 303 12626.25 310.68 54729.15 88888.00 2013-10-30 07:23:30.875 303 12626.27 310.68 54729.12 88888.00 2013-10-30 07:23:31.000 303 12626.30 310.68 54729.12 88888.00 2013-10-30 07:23:31.125 303 12626.27 310.75 54729.15 88888.00 2013-10-30 07:23:31.250 303 12626.27 310.75 54729.12 88888.00 2013-10-30 07:23:31.375 303 12626.33 310.75 54729.12 88888.00 2013-10-30 07:23:31.500 303 12626.35 310.77 54729.12 88888.00 2013-10-30 07:23:31.625 303 12626.40 310.77 54729.12 88888.00 2013-10-30 07:23:31.750 303 12626.40 310.80 54729.12 88888.00 2013-10-30 07:23:31.875 303 12626.42 310.80 54729.10 88888.00 2013-10-30 07:23:32.000 303 12626.42 310.82 54729.12 88888.00 2013-10-30 07:23:32.125 303 12626.50 310.88 54729.12 88888.00 2013-10-30 07:23:32.250 303 12626.55 310.88 54729.10 88888.00 2013-10-30 07:23:32.375 303 12626.58 310.88 54729.07 88888.00 2013-10-30 07:23:32.500 303 12626.58 310.90 54729.07 88888.00 2013-10-30 07:23:32.625 303 12626.62 310.93 54729.07 88888.00 2013-10-30 07:23:32.750 303 12626.65 310.95 54729.10 88888.00 2013-10-30 07:23:32.875 303 12626.67 311.00 54729.10 88888.00 2013-10-30 07:23:33.000 303 12626.73 311.02 54729.10 88888.00 2013-10-30 07:23:33.125 303 12626.75 311.07 54729.12 88888.00 2013-10-30 07:23:33.250 303 12626.77 311.10 54729.12 88888.00 2013-10-30 07:23:33.375 303 12626.83 311.15 54729.10 88888.00 2013-10-30 07:23:33.500 303 12626.88 311.15 54729.07 88888.00 2013-10-30 07:23:33.625 303 12626.92 311.15 54729.07 88888.00 2013-10-30 07:23:33.750 303 12626.95 311.18 54729.07 88888.00 2013-10-30 07:23:33.875 303 12626.98 311.20 54729.10 88888.00 2013-10-30 07:23:34.000 303 12627.08 311.23 54729.10 88888.00 2013-10-30 07:23:34.125 303 12627.17 311.23 54729.07 88888.00 2013-10-30 07:23:34.250 303 12627.20 311.23 54729.05 88888.00 2013-10-30 07:23:34.375 303 12627.25 311.25 54729.05 88888.00 2013-10-30 07:23:34.500 303 12627.27 311.25 54729.07 88888.00 2013-10-30 07:23:34.625 303 12627.27 311.32 54729.07 88888.00 2013-10-30 07:23:34.750 303 12627.25 311.35 54729.10 88888.00 2013-10-30 07:23:34.875 303 12627.20 311.38 54729.10 88888.00 2013-10-30 07:23:35.000 303 12627.25 311.38 54729.10 88888.00 2013-10-30 07:23:35.125 303 12627.30 311.35 54729.10 88888.00 2013-10-30 07:23:35.250 303 12627.35 311.35 54729.12 88888.00 2013-10-30 07:23:35.375 303 12627.42 311.40 54729.12 88888.00 2013-10-30 07:23:35.500 303 12627.45 311.43 54729.15 88888.00 2013-10-30 07:23:35.625 303 12627.48 311.45 54729.10 88888.00 2013-10-30 07:23:35.750 303 12627.48 311.43 54729.10 88888.00 2013-10-30 07:23:35.875 303 12627.48 311.43 54729.12 88888.00 2013-10-30 07:23:36.000 303 12627.48 311.45 54729.12 88888.00 2013-10-30 07:23:36.125 303 12627.50 311.48 54729.10 88888.00 2013-10-30 07:23:36.250 303 12627.55 311.50 54729.12 88888.00 2013-10-30 07:23:36.375 303 12627.58 311.48 54729.12 88888.00 2013-10-30 07:23:36.500 303 12627.55 311.48 54729.12 88888.00 2013-10-30 07:23:36.625 303 12627.60 311.45 54729.15 88888.00 2013-10-30 07:23:36.750 303 12627.65 311.50 54729.15 88888.00 2013-10-30 07:23:36.875 303 12627.67 311.50 54729.18 88888.00 2013-10-30 07:23:37.000 303 12627.60 311.50 54729.12 88888.00 2013-10-30 07:23:37.125 303 12627.58 311.52 54729.15 88888.00 2013-10-30 07:23:37.250 303 12627.60 311.52 54729.18 88888.00 2013-10-30 07:23:37.375 303 12627.60 311.55 54729.18 88888.00 2013-10-30 07:23:37.500 303 12627.60 311.57 54729.20 88888.00 2013-10-30 07:23:37.625 303 12627.60 311.60 54729.22 88888.00 2013-10-30 07:23:37.750 303 12627.52 311.60 54729.22 88888.00 2013-10-30 07:23:37.875 303 12627.42 311.60 54729.22 88888.00 2013-10-30 07:23:38.000 303 12627.48 311.62 54729.22 88888.00 2013-10-30 07:23:38.125 303 12627.52 311.65 54729.25 88888.00 2013-10-30 07:23:38.250 303 12627.50 311.65 54729.25 88888.00 2013-10-30 07:23:38.375 303 12627.52 311.62 54729.22 88888.00 2013-10-30 07:23:38.500 303 12627.55 311.62 54729.25 88888.00 2013-10-30 07:23:38.625 303 12627.60 311.62 54729.25 88888.00 2013-10-30 07:23:38.750 303 12627.65 311.65 54729.28 88888.00 2013-10-30 07:23:38.875 303 12627.67 311.62 54729.25 88888.00 2013-10-30 07:23:39.000 303 12627.77 311.60 54729.25 88888.00 2013-10-30 07:23:39.125 303 12627.75 311.60 54729.28 88888.00 2013-10-30 07:23:39.250 303 12627.73 311.55 54729.28 88888.00 2013-10-30 07:23:39.375 303 12627.77 311.60 54729.28 88888.00 2013-10-30 07:23:39.500 303 12627.83 311.62 54729.30 88888.00 2013-10-30 07:23:39.625 303 12627.90 311.62 54729.32 88888.00 2013-10-30 07:23:39.750 303 12627.90 311.62 54729.32 88888.00 2013-10-30 07:23:39.875 303 12627.90 311.62 54729.30 88888.00 2013-10-30 07:23:40.000 303 12627.92 311.60 54729.28 88888.00 2013-10-30 07:23:40.125 303 12627.98 311.60 54729.30 88888.00 2013-10-30 07:23:40.250 303 12628.00 311.57 54729.35 88888.00 2013-10-30 07:23:40.375 303 12627.95 311.57 54729.35 88888.00 2013-10-30 07:23:40.500 303 12627.90 311.60 54729.35 88888.00 2013-10-30 07:23:40.625 303 12627.95 311.62 54729.35 88888.00 2013-10-30 07:23:40.750 303 12628.00 311.62 54729.38 88888.00 2013-10-30 07:23:40.875 303 12628.02 311.60 54729.38 88888.00 2013-10-30 07:23:41.000 303 12628.05 311.57 54729.38 88888.00 2013-10-30 07:23:41.125 303 12628.08 311.55 54729.40 88888.00 2013-10-30 07:23:41.250 303 12628.08 311.52 54729.40 88888.00 2013-10-30 07:23:41.375 303 12628.12 311.52 54729.38 88888.00 2013-10-30 07:23:41.500 303 12628.08 311.55 54729.40 88888.00 2013-10-30 07:23:41.625 303 12628.08 311.55 54729.43 88888.00 2013-10-30 07:23:41.750 303 12628.12 311.57 54729.45 88888.00 2013-10-30 07:23:41.875 303 12628.10 311.57 54729.45 88888.00 2013-10-30 07:23:42.000 303 12628.10 311.57 54729.43 88888.00 2013-10-30 07:23:42.125 303 12628.10 311.57 54729.43 88888.00 2013-10-30 07:23:42.250 303 12628.12 311.62 54729.45 88888.00 2013-10-30 07:23:42.375 303 12628.12 311.65 54729.45 88888.00 2013-10-30 07:23:42.500 303 12628.15 311.70 54729.45 88888.00 2013-10-30 07:23:42.625 303 12628.17 311.75 54729.45 88888.00 2013-10-30 07:23:42.750 303 12628.17 311.75 54729.47 88888.00 2013-10-30 07:23:42.875 303 12628.17 311.75 54729.50 88888.00 2013-10-30 07:23:43.000 303 12628.25 311.77 54729.47 88888.00 2013-10-30 07:23:43.125 303 12628.25 311.82 54729.47 88888.00 2013-10-30 07:23:43.250 303 12628.23 311.82 54729.50 88888.00 2013-10-30 07:23:43.375 303 12628.23 311.82 54729.50 88888.00 2013-10-30 07:23:43.500 303 12628.23 311.82 54729.50 88888.00 2013-10-30 07:23:43.625 303 12628.25 311.82 54729.47 88888.00 2013-10-30 07:23:43.750 303 12628.30 311.80 54729.45 88888.00 2013-10-30 07:23:43.875 303 12628.27 311.82 54729.47 88888.00 2013-10-30 07:23:44.000 303 12628.27 311.88 54729.45 88888.00 2013-10-30 07:23:44.125 303 12628.35 311.90 54729.47 88888.00 2013-10-30 07:23:44.250 303 12628.45 311.90 54729.47 88888.00 2013-10-30 07:23:44.375 303 12628.42 311.90 54729.47 88888.00 2013-10-30 07:23:44.500 303 12628.42 311.93 54729.47 88888.00 2013-10-30 07:23:44.625 303 12628.40 311.95 54729.53 88888.00 2013-10-30 07:23:44.750 303 12628.40 311.98 54729.50 88888.00 2013-10-30 07:23:44.875 303 12628.45 312.00 54729.50 88888.00 2013-10-30 07:23:45.000 303 12628.48 312.05 54729.47 88888.00 2013-10-30 07:23:45.125 303 12628.45 312.07 54729.40 88888.00 2013-10-30 07:23:45.250 303 12628.42 312.07 54729.38 88888.00 2013-10-30 07:23:45.375 303 12628.48 312.12 54729.35 88888.00 2013-10-30 07:23:45.500 303 12628.55 312.18 54729.35 88888.00 2013-10-30 07:23:45.625 303 12628.50 312.20 54729.38 88888.00 2013-10-30 07:23:45.750 303 12628.45 312.23 54729.40 88888.00 2013-10-30 07:23:45.875 303 12628.45 312.23 54729.40 88888.00 2013-10-30 07:23:46.000 303 12628.55 312.25 54729.35 88888.00 2013-10-30 07:23:46.125 303 12628.58 312.27 54729.35 88888.00 2013-10-30 07:23:46.250 303 12628.58 312.27 54729.35 88888.00 2013-10-30 07:23:46.375 303 12628.70 312.32 54729.38 88888.00 2013-10-30 07:23:46.500 303 12628.77 312.35 54729.35 88888.00 2013-10-30 07:23:46.625 303 12628.77 312.35 54729.35 88888.00 2013-10-30 07:23:46.750 303 12628.75 312.38 54729.30 88888.00 2013-10-30 07:23:46.875 303 12628.77 312.35 54729.30 88888.00 2013-10-30 07:23:47.000 303 12628.80 312.40 54729.22 88888.00 2013-10-30 07:23:47.125 303 12628.83 312.45 54729.22 88888.00 2013-10-30 07:23:47.250 303 12628.85 312.48 54729.32 88888.00 2013-10-30 07:23:47.375 303 12628.88 312.50 54729.32 88888.00 2013-10-30 07:23:47.500 303 12628.90 312.55 54729.28 88888.00 2013-10-30 07:23:47.625 303 12628.92 312.60 54729.28 88888.00 2013-10-30 07:23:47.750 303 12628.85 312.68 54729.25 88888.00 2013-10-30 07:23:47.875 303 12628.83 312.73 54729.28 88888.00 2013-10-30 07:23:48.000 303 12628.80 312.75 54729.30 88888.00 2013-10-30 07:23:48.125 303 12628.85 312.77 54729.30 88888.00 2013-10-30 07:23:48.250 303 12628.77 312.77 54729.30 88888.00 2013-10-30 07:23:48.375 303 12628.77 312.77 54729.30 88888.00 2013-10-30 07:23:48.500 303 12628.75 312.82 54729.32 88888.00 2013-10-30 07:23:48.625 303 12628.77 312.85 54729.30 88888.00 2013-10-30 07:23:48.750 303 12628.77 312.88 54729.30 88888.00 2013-10-30 07:23:48.875 303 12628.80 312.88 54729.32 88888.00 2013-10-30 07:23:49.000 303 12628.85 312.85 54729.32 88888.00 2013-10-30 07:23:49.125 303 12628.85 312.85 54729.35 88888.00 2013-10-30 07:23:49.250 303 12628.80 312.85 54729.32 88888.00 2013-10-30 07:23:49.375 303 12628.83 312.85 54729.38 88888.00 2013-10-30 07:23:49.500 303 12628.85 312.88 54729.40 88888.00 2013-10-30 07:23:49.625 303 12628.88 312.85 54729.40 88888.00 2013-10-30 07:23:49.750 303 12628.92 312.88 54729.43 88888.00 2013-10-30 07:23:49.875 303 12628.98 312.88 54729.45 88888.00 2013-10-30 07:23:50.000 303 12628.92 312.88 54729.47 88888.00 2013-10-30 07:23:50.125 303 12628.92 312.90 54729.53 88888.00 2013-10-30 07:23:50.250 303 12628.98 312.93 54729.53 88888.00 2013-10-30 07:23:50.375 303 12629.02 312.95 54729.50 88888.00 2013-10-30 07:23:50.500 303 12628.98 312.95 54729.50 88888.00 2013-10-30 07:23:50.625 303 12628.92 313.00 54729.55 88888.00 2013-10-30 07:23:50.750 303 12628.95 313.05 54729.55 88888.00 2013-10-30 07:23:50.875 303 12629.00 313.10 54729.60 88888.00 2013-10-30 07:23:51.000 303 12629.05 313.12 54729.62 88888.00 2013-10-30 07:23:51.125 303 12628.95 313.15 54729.62 88888.00 2013-10-30 07:23:51.250 303 12628.83 313.12 54729.62 88888.00 2013-10-30 07:23:51.375 303 12628.77 313.18 54729.62 88888.00 2013-10-30 07:23:51.500 303 12628.77 313.27 54729.65 88888.00 2013-10-30 07:23:51.625 303 12628.83 313.32 54729.62 88888.00 2013-10-30 07:23:51.750 303 12628.83 313.35 54729.62 88888.00 2013-10-30 07:23:51.875 303 12628.80 313.40 54729.62 88888.00 2013-10-30 07:23:52.000 303 12628.75 313.45 54729.65 88888.00 2013-10-30 07:23:52.125 303 12628.70 313.50 54729.62 88888.00 2013-10-30 07:23:52.250 303 12628.67 313.50 54729.65 88888.00 2013-10-30 07:23:52.375 303 12628.73 313.52 54729.62 88888.00 2013-10-30 07:23:52.500 303 12628.73 313.57 54729.62 88888.00 2013-10-30 07:23:52.625 303 12628.75 313.60 54729.65 88888.00 2013-10-30 07:23:52.750 303 12628.80 313.62 54729.62 88888.00 2013-10-30 07:23:52.875 303 12628.85 313.68 54729.65 88888.00 2013-10-30 07:23:53.000 303 12628.88 313.65 54729.62 88888.00 2013-10-30 07:23:53.125 303 12628.85 313.68 54729.65 88888.00 2013-10-30 07:23:53.250 303 12628.77 313.68 54729.65 88888.00 2013-10-30 07:23:53.375 303 12628.83 313.70 54729.62 88888.00 2013-10-30 07:23:53.500 303 12628.90 313.68 54729.60 88888.00 2013-10-30 07:23:53.625 303 12628.90 313.70 54729.60 88888.00 2013-10-30 07:23:53.750 303 12628.85 313.73 54729.62 88888.00 2013-10-30 07:23:53.875 303 12628.83 313.73 54729.65 88888.00 2013-10-30 07:23:54.000 303 12628.83 313.75 54729.65 88888.00 2013-10-30 07:23:54.125 303 12628.83 313.75 54729.68 88888.00 2013-10-30 07:23:54.250 303 12628.83 313.73 54729.62 88888.00 2013-10-30 07:23:54.375 303 12628.83 313.68 54729.60 88888.00 2013-10-30 07:23:54.500 303 12628.83 313.68 54729.62 88888.00 2013-10-30 07:23:54.625 303 12628.80 313.70 54729.68 88888.00 2013-10-30 07:23:54.750 303 12628.80 313.68 54729.68 88888.00 2013-10-30 07:23:54.875 303 12628.77 313.68 54729.68 88888.00 2013-10-30 07:23:55.000 303 12628.77 313.65 54729.70 88888.00 2013-10-30 07:23:55.125 303 12628.75 313.65 54729.70 88888.00 2013-10-30 07:23:55.250 303 12628.77 313.68 54729.70 88888.00 2013-10-30 07:23:55.375 303 12628.80 313.70 54729.70 88888.00 2013-10-30 07:23:55.500 303 12628.80 313.70 54729.70 88888.00 2013-10-30 07:23:55.625 303 12628.80 313.73 54729.70 88888.00 2013-10-30 07:23:55.750 303 12628.80 313.73 54729.70 88888.00 2013-10-30 07:23:55.875 303 12628.77 313.73 54729.70 88888.00 2013-10-30 07:23:56.000 303 12628.73 313.75 54729.68 88888.00 2013-10-30 07:23:56.125 303 12628.70 313.75 54729.68 88888.00 2013-10-30 07:23:56.250 303 12628.75 313.77 54729.68 88888.00 2013-10-30 07:23:56.375 303 12628.77 313.80 54729.65 88888.00 2013-10-30 07:23:56.500 303 12628.80 313.82 54729.68 88888.00 2013-10-30 07:23:56.625 303 12628.85 313.82 54729.68 88888.00 2013-10-30 07:23:56.750 303 12628.80 313.85 54729.68 88888.00 2013-10-30 07:23:56.875 303 12628.85 313.85 54729.65 88888.00 2013-10-30 07:23:57.000 303 12628.88 313.85 54729.62 88888.00 2013-10-30 07:23:57.125 303 12628.92 313.85 54729.62 88888.00 2013-10-30 07:23:57.250 303 12628.95 313.85 54729.68 88888.00 2013-10-30 07:23:57.375 303 12628.98 313.85 54729.68 88888.00 2013-10-30 07:23:57.500 303 12628.95 313.88 54729.68 88888.00 2013-10-30 07:23:57.625 303 12629.02 313.88 54729.68 88888.00 2013-10-30 07:23:57.750 303 12629.10 313.90 54729.68 88888.00 2013-10-30 07:23:57.875 303 12629.08 313.93 54729.68 88888.00 2013-10-30 07:23:58.000 303 12629.08 313.93 54729.68 88888.00 2013-10-30 07:23:58.125 303 12629.10 313.98 54729.70 88888.00 2013-10-30 07:23:58.250 303 12629.05 313.95 54729.68 88888.00 2013-10-30 07:23:58.375 303 12629.00 313.98 54729.70 88888.00 2013-10-30 07:23:58.500 303 12628.98 313.98 54729.70 88888.00 2013-10-30 07:23:58.625 303 12628.98 314.00 54729.72 88888.00 2013-10-30 07:23:58.750 303 12628.98 314.00 54729.70 88888.00 2013-10-30 07:23:58.875 303 12628.98 314.00 54729.72 88888.00 2013-10-30 07:23:59.000 303 12629.00 314.02 54729.72 88888.00 2013-10-30 07:23:59.125 303 12628.95 314.00 54729.72 88888.00 2013-10-30 07:23:59.250 303 12628.92 314.02 54729.68 88888.00 2013-10-30 07:23:59.375 303 12628.95 314.07 54729.70 88888.00 2013-10-30 07:23:59.500 303 12628.92 314.05 54729.70 88888.00 2013-10-30 07:23:59.625 303 12628.95 314.05 54729.70 88888.00 2013-10-30 07:23:59.750 303 12628.95 314.05 54729.70 88888.00 2013-10-30 07:23:59.875 303 12628.95 314.05 54729.70 88888.00 2013-10-30 07:24:00.000 303 12629.05 314.00 54729.68 88888.00 2013-10-30 07:24:00.125 303 12629.10 313.98 54729.65 88888.00 2013-10-30 07:24:00.250 303 12629.05 313.98 54729.68 88888.00 2013-10-30 07:24:00.375 303 12629.08 314.00 54729.70 88888.00 2013-10-30 07:24:00.500 303 12629.12 314.02 54729.70 88888.00 2013-10-30 07:24:00.625 303 12629.15 314.00 54729.68 88888.00 2013-10-30 07:24:00.750 303 12629.12 313.98 54729.68 88888.00 2013-10-30 07:24:00.875 303 12629.12 313.95 54729.65 88888.00 2013-10-30 07:24:01.000 303 12629.08 313.98 54729.65 88888.00 2013-10-30 07:24:01.125 303 12629.08 313.95 54729.68 88888.00 2013-10-30 07:24:01.250 303 12629.12 313.98 54729.68 88888.00 2013-10-30 07:24:01.375 303 12629.15 313.98 54729.68 88888.00 2013-10-30 07:24:01.500 303 12629.15 313.95 54729.70 88888.00 2013-10-30 07:24:01.625 303 12629.10 313.93 54729.65 88888.00 2013-10-30 07:24:01.750 303 12629.08 313.90 54729.62 88888.00 2013-10-30 07:24:01.875 303 12629.12 313.85 54729.62 88888.00 2013-10-30 07:24:02.000 303 12629.15 313.82 54729.65 88888.00 2013-10-30 07:24:02.125 303 12629.20 313.82 54729.70 88888.00 2013-10-30 07:24:02.250 303 12629.17 313.82 54729.70 88888.00 2013-10-30 07:24:02.375 303 12629.15 313.82 54729.68 88888.00 2013-10-30 07:24:02.500 303 12629.17 313.80 54729.68 88888.00 2013-10-30 07:24:02.625 303 12629.25 313.80 54729.68 88888.00 2013-10-30 07:24:02.750 303 12629.25 313.80 54729.68 88888.00 2013-10-30 07:24:02.875 303 12629.23 313.77 54729.65 88888.00 2013-10-30 07:24:03.000 303 12629.17 313.75 54729.65 88888.00 2013-10-30 07:24:03.125 303 12629.17 313.77 54729.65 88888.00 2013-10-30 07:24:03.250 303 12629.17 313.75 54729.65 88888.00 2013-10-30 07:24:03.375 303 12629.25 313.75 54729.65 88888.00 2013-10-30 07:24:03.500 303 12629.23 313.75 54729.65 88888.00 2013-10-30 07:24:03.625 303 12629.27 313.73 54729.62 88888.00 2013-10-30 07:24:03.750 303 12629.30 313.70 54729.62 88888.00 2013-10-30 07:24:03.875 303 12629.30 313.70 54729.62 88888.00 2013-10-30 07:24:04.000 303 12629.25 313.68 54729.62 88888.00 2013-10-30 07:24:04.125 303 12629.33 313.68 54729.65 88888.00 2013-10-30 07:24:04.250 303 12629.42 313.68 54729.62 88888.00 2013-10-30 07:24:04.375 303 12629.52 313.68 54729.62 88888.00 2013-10-30 07:24:04.500 303 12629.55 313.70 54729.62 88888.00 2013-10-30 07:24:04.625 303 12629.58 313.70 54729.60 88888.00 2013-10-30 07:24:04.750 303 12629.58 313.68 54729.60 88888.00 2013-10-30 07:24:04.875 303 12629.58 313.65 54729.57 88888.00 2013-10-30 07:24:05.000 303 12629.60 313.65 54729.57 88888.00 2013-10-30 07:24:05.125 303 12629.62 313.65 54729.57 88888.00 2013-10-30 07:24:05.250 303 12629.58 313.65 54729.60 88888.00 2013-10-30 07:24:05.375 303 12629.60 313.65 54729.60 88888.00 2013-10-30 07:24:05.500 303 12629.62 313.68 54729.57 88888.00 2013-10-30 07:24:05.625 303 12629.62 313.68 54729.57 88888.00 2013-10-30 07:24:05.750 303 12629.62 313.68 54729.57 88888.00 2013-10-30 07:24:05.875 303 12629.60 313.68 54729.55 88888.00 2013-10-30 07:24:06.000 303 12629.62 313.70 54729.55 88888.00 2013-10-30 07:24:06.125 303 12629.60 313.75 54729.55 88888.00 2013-10-30 07:24:06.250 303 12629.55 313.73 54729.55 88888.00 2013-10-30 07:24:06.375 303 12629.62 313.77 54729.55 88888.00 2013-10-30 07:24:06.500 303 12629.65 313.82 54729.55 88888.00 2013-10-30 07:24:06.625 303 12629.65 313.80 54729.53 88888.00 2013-10-30 07:24:06.750 303 12629.67 313.80 54729.53 88888.00 2013-10-30 07:24:06.875 303 12629.73 313.80 54729.53 88888.00 2013-10-30 07:24:07.000 303 12629.75 313.80 54729.50 88888.00 2013-10-30 07:24:07.125 303 12629.73 313.80 54729.50 88888.00 2013-10-30 07:24:07.250 303 12629.73 313.73 54729.50 88888.00 2013-10-30 07:24:07.375 303 12629.75 313.73 54729.50 88888.00 2013-10-30 07:24:07.500 303 12629.77 313.73 54729.50 88888.00 2013-10-30 07:24:07.625 303 12629.85 313.75 54729.50 88888.00 2013-10-30 07:24:07.750 303 12629.90 313.77 54729.50 88888.00 2013-10-30 07:24:07.875 303 12629.95 313.75 54729.50 88888.00 2013-10-30 07:24:08.000 303 12629.92 313.70 54729.50 88888.00 2013-10-30 07:24:08.125 303 12629.95 313.68 54729.50 88888.00 2013-10-30 07:24:08.250 303 12630.00 313.68 54729.50 88888.00 2013-10-30 07:24:08.375 303 12630.12 313.68 54729.50 88888.00 2013-10-30 07:24:08.500 303 12630.25 313.70 54729.50 88888.00 2013-10-30 07:24:08.625 303 12630.27 313.65 54729.50 88888.00 2013-10-30 07:24:08.750 303 12630.27 313.65 54729.47 88888.00 2013-10-30 07:24:08.875 303 12630.25 313.65 54729.47 88888.00 2013-10-30 07:24:09.000 303 12630.25 313.65 54729.47 88888.00 2013-10-30 07:24:09.125 303 12630.25 313.68 54729.50 88888.00 2013-10-30 07:24:09.250 303 12630.20 313.68 54729.45 88888.00 2013-10-30 07:24:09.375 303 12630.25 313.65 54729.45 88888.00 2013-10-30 07:24:09.500 303 12630.27 313.65 54729.43 88888.00 2013-10-30 07:24:09.625 303 12630.23 313.68 54729.35 88888.00 2013-10-30 07:24:09.750 303 12630.25 313.73 54729.32 88888.00 2013-10-30 07:24:09.875 303 12630.33 313.75 54729.28 88888.00 2013-10-30 07:24:10.000 303 12630.40 313.73 54729.25 88888.00 2013-10-30 07:24:10.125 303 12630.40 313.73 54729.25 88888.00 2013-10-30 07:24:10.250 303 12630.38 313.73 54729.25 88888.00 2013-10-30 07:24:10.375 303 12630.45 313.70 54729.25 88888.00 2013-10-30 07:24:10.500 303 12630.48 313.70 54729.25 88888.00 2013-10-30 07:24:10.625 303 12630.52 313.73 54729.28 88888.00 2013-10-30 07:24:10.750 303 12630.58 313.68 54729.22 88888.00 2013-10-30 07:24:10.875 303 12630.62 313.68 54729.20 88888.00 2013-10-30 07:24:11.000 303 12630.67 313.70 54729.15 88888.00 2013-10-30 07:24:11.125 303 12630.73 313.73 54729.18 88888.00 2013-10-30 07:24:11.250 303 12630.73 313.73 54729.18 88888.00 2013-10-30 07:24:11.375 303 12630.77 313.75 54729.15 88888.00 2013-10-30 07:24:11.500 303 12630.83 313.77 54729.10 88888.00 2013-10-30 07:24:11.625 303 12630.83 313.80 54729.05 88888.00 2013-10-30 07:24:11.750 303 12630.75 313.82 54729.07 88888.00 2013-10-30 07:24:11.875 303 12630.83 313.82 54729.07 88888.00 2013-10-30 07:24:12.000 303 12630.90 313.88 54729.10 88888.00 2013-10-30 07:24:12.125 303 12630.98 313.90 54729.10 88888.00 2013-10-30 07:24:12.250 303 12630.92 313.90 54729.10 88888.00 2013-10-30 07:24:12.375 303 12630.92 313.93 54729.07 88888.00 2013-10-30 07:24:12.500 303 12630.92 313.95 54729.05 88888.00 2013-10-30 07:24:12.625 303 12630.92 313.95 54729.07 88888.00 2013-10-30 07:24:12.750 303 12631.00 313.98 54729.05 88888.00 2013-10-30 07:24:12.875 303 12631.08 313.98 54729.05 88888.00 2013-10-30 07:24:13.000 303 12631.08 313.95 54729.03 88888.00 2013-10-30 07:24:13.125 303 12631.08 313.95 54729.05 88888.00 2013-10-30 07:24:13.250 303 12631.10 313.95 54729.07 88888.00 2013-10-30 07:24:13.375 303 12631.15 313.95 54729.05 88888.00 2013-10-30 07:24:13.500 303 12631.20 313.98 54729.05 88888.00 2013-10-30 07:24:13.625 303 12631.23 313.98 54729.05 88888.00 2013-10-30 07:24:13.750 303 12631.27 314.00 54729.12 88888.00 2013-10-30 07:24:13.875 303 12631.27 314.02 54729.12 88888.00 2013-10-30 07:24:14.000 303 12631.27 314.02 54729.15 88888.00 2013-10-30 07:24:14.125 303 12631.27 314.00 54729.15 88888.00 2013-10-30 07:24:14.250 303 12631.27 314.00 54729.18 88888.00 2013-10-30 07:24:14.375 303 12631.25 314.02 54729.18 88888.00 2013-10-30 07:24:14.500 303 12631.27 314.10 54729.20 88888.00 2013-10-30 07:24:14.625 303 12631.25 314.12 54729.18 88888.00 2013-10-30 07:24:14.750 303 12631.25 314.15 54729.18 88888.00 2013-10-30 07:24:14.875 303 12631.33 314.15 54729.25 88888.00 2013-10-30 07:24:15.000 303 12631.40 314.20 54729.25 88888.00 2013-10-30 07:24:15.125 303 12631.30 314.20 54729.28 88888.00 2013-10-30 07:24:15.250 303 12631.20 314.15 54729.28 88888.00 2013-10-30 07:24:15.375 303 12631.17 314.12 54729.28 88888.00 2013-10-30 07:24:15.500 303 12631.23 314.18 54729.32 88888.00 2013-10-30 07:24:15.625 303 12631.27 314.23 54729.30 88888.00 2013-10-30 07:24:15.750 303 12631.25 314.20 54729.30 88888.00 2013-10-30 07:24:15.875 303 12631.27 314.18 54729.30 88888.00 2013-10-30 07:24:16.000 303 12631.20 314.15 54729.28 88888.00 2013-10-30 07:24:16.125 303 12631.20 314.12 54729.32 88888.00 2013-10-30 07:24:16.250 303 12631.20 314.10 54729.32 88888.00 2013-10-30 07:24:16.375 303 12631.23 314.07 54729.32 88888.00 2013-10-30 07:24:16.500 303 12631.25 314.05 54729.30 88888.00 2013-10-30 07:24:16.625 303 12631.25 314.05 54729.28 88888.00 2013-10-30 07:24:16.750 303 12631.20 314.07 54729.32 88888.00 2013-10-30 07:24:16.875 303 12631.20 314.02 54729.35 88888.00 2013-10-30 07:24:17.000 303 12631.17 314.00 54729.32 88888.00 2013-10-30 07:24:17.125 303 12631.08 313.98 54729.30 88888.00 2013-10-30 07:24:17.250 303 12630.98 313.93 54729.35 88888.00 2013-10-30 07:24:17.375 303 12630.92 313.95 54729.35 88888.00 2013-10-30 07:24:17.500 303 12630.83 313.93 54729.38 88888.00 2013-10-30 07:24:17.625 303 12630.77 313.95 54729.38 88888.00 2013-10-30 07:24:17.750 303 12630.80 313.90 54729.40 88888.00 2013-10-30 07:24:17.875 303 12630.83 313.93 54729.40 88888.00 2013-10-30 07:24:18.000 303 12630.77 313.90 54729.38 88888.00 2013-10-30 07:24:18.125 303 12630.67 313.88 54729.40 88888.00 2013-10-30 07:24:18.250 303 12630.67 313.85 54729.43 88888.00 2013-10-30 07:24:18.375 303 12630.73 313.85 54729.38 88888.00 2013-10-30 07:24:18.500 303 12630.67 313.85 54729.40 88888.00 2013-10-30 07:24:18.625 303 12630.58 313.80 54729.40 88888.00 2013-10-30 07:24:18.750 303 12630.52 313.80 54729.43 88888.00 2013-10-30 07:24:18.875 303 12630.52 313.77 54729.40 88888.00 2013-10-30 07:24:19.000 303 12630.50 313.75 54729.43 88888.00 2013-10-30 07:24:19.125 303 12630.48 313.75 54729.45 88888.00 2013-10-30 07:24:19.250 303 12630.45 313.75 54729.43 88888.00 2013-10-30 07:24:19.375 303 12630.45 313.77 54729.43 88888.00 2013-10-30 07:24:19.500 303 12630.40 313.77 54729.43 88888.00 2013-10-30 07:24:19.625 303 12630.38 313.77 54729.43 88888.00 2013-10-30 07:24:19.750 303 12630.30 313.75 54729.45 88888.00 2013-10-30 07:24:19.875 303 12630.20 313.75 54729.47 88888.00 2013-10-30 07:24:20.000 303 12630.12 313.75 54729.47 88888.00 2013-10-30 07:24:20.125 303 12630.08 313.77 54729.47 88888.00 2013-10-30 07:24:20.250 303 12630.00 313.80 54729.50 88888.00 2013-10-30 07:24:20.375 303 12629.95 313.80 54729.50 88888.00 2013-10-30 07:24:20.500 303 12629.92 313.82 54729.50 88888.00 2013-10-30 07:24:20.625 303 12629.88 313.85 54729.53 88888.00 2013-10-30 07:24:20.750 303 12629.85 313.82 54729.55 88888.00 2013-10-30 07:24:20.875 303 12629.83 313.82 54729.50 88888.00 2013-10-30 07:24:21.000 303 12629.80 313.82 54729.50 88888.00 2013-10-30 07:24:21.125 303 12629.70 313.77 54729.50 88888.00 2013-10-30 07:24:21.250 303 12629.60 313.77 54729.50 88888.00 2013-10-30 07:24:21.375 303 12629.65 313.77 54729.53 88888.00 2013-10-30 07:24:21.500 303 12629.62 313.77 54729.53 88888.00 2013-10-30 07:24:21.625 303 12629.58 313.73 54729.50 88888.00 2013-10-30 07:24:21.750 303 12629.60 313.70 54729.53 88888.00 2013-10-30 07:24:21.875 303 12629.55 313.70 54729.50 88888.00 2013-10-30 07:24:22.000 303 12629.55 313.70 54729.53 88888.00 2013-10-30 07:24:22.125 303 12629.52 313.68 54729.53 88888.00 2013-10-30 07:24:22.250 303 12629.50 313.65 54729.50 88888.00 2013-10-30 07:24:22.375 303 12629.52 313.62 54729.50 88888.00 2013-10-30 07:24:22.500 303 12629.50 313.62 54729.50 88888.00 2013-10-30 07:24:22.625 303 12629.48 313.62 54729.50 88888.00 2013-10-30 07:24:22.750 303 12629.48 313.65 54729.50 88888.00 2013-10-30 07:24:22.875 303 12629.38 313.65 54729.47 88888.00 2013-10-30 07:24:23.000 303 12629.30 313.65 54729.50 88888.00 2013-10-30 07:24:23.125 303 12629.30 313.68 54729.53 88888.00 2013-10-30 07:24:23.250 303 12629.23 313.73 54729.57 88888.00 2013-10-30 07:24:23.375 303 12629.20 313.75 54729.55 88888.00 2013-10-30 07:24:23.500 303 12629.15 313.75 54729.55 88888.00 2013-10-30 07:24:23.625 303 12629.08 313.77 54729.53 88888.00 2013-10-30 07:24:23.750 303 12629.08 313.80 54729.55 88888.00 2013-10-30 07:24:23.875 303 12629.08 313.82 54729.57 88888.00 2013-10-30 07:24:24.000 303 12629.02 313.85 54729.55 88888.00 2013-10-30 07:24:24.125 303 12628.98 313.88 54729.57 88888.00 2013-10-30 07:24:24.250 303 12629.02 313.90 54729.57 88888.00 2013-10-30 07:24:24.375 303 12629.02 313.93 54729.55 88888.00 2013-10-30 07:24:24.500 303 12628.90 313.95 54729.53 88888.00 2013-10-30 07:24:24.625 303 12628.85 313.98 54729.53 88888.00 2013-10-30 07:24:24.750 303 12628.88 314.00 54729.55 88888.00 2013-10-30 07:24:24.875 303 12628.77 313.98 54729.55 88888.00 2013-10-30 07:24:25.000 303 12628.65 313.98 54729.53 88888.00 2013-10-30 07:24:25.125 303 12628.60 314.00 54729.53 88888.00 2013-10-30 07:24:25.250 303 12628.58 313.95 54729.53 88888.00 2013-10-30 07:24:25.375 303 12628.52 313.98 54729.55 88888.00 2013-10-30 07:24:25.500 303 12628.45 313.95 54729.55 88888.00 2013-10-30 07:24:25.625 303 12628.40 313.95 54729.55 88888.00 2013-10-30 07:24:25.750 303 12628.45 313.98 54729.53 88888.00 2013-10-30 07:24:25.875 303 12628.40 313.95 54729.55 88888.00 2013-10-30 07:24:26.000 303 12628.30 313.93 54729.53 88888.00 2013-10-30 07:24:26.125 303 12628.25 313.88 54729.55 88888.00 2013-10-30 07:24:26.250 303 12628.27 313.85 54729.53 88888.00 2013-10-30 07:24:26.375 303 12628.30 313.80 54729.50 88888.00 2013-10-30 07:24:26.500 303 12628.30 313.77 54729.50 88888.00 2013-10-30 07:24:26.625 303 12628.30 313.75 54729.50 88888.00 2013-10-30 07:24:26.750 303 12628.33 313.75 54729.50 88888.00 2013-10-30 07:24:26.875 303 12628.35 313.75 54729.53 88888.00 2013-10-30 07:24:27.000 303 12628.35 313.73 54729.50 88888.00 2013-10-30 07:24:27.125 303 12628.33 313.70 54729.50 88888.00 2013-10-30 07:24:27.250 303 12628.25 313.65 54729.50 88888.00 2013-10-30 07:24:27.375 303 12628.25 313.70 54729.50 88888.00 2013-10-30 07:24:27.500 303 12628.23 313.70 54729.50 88888.00 2013-10-30 07:24:27.625 303 12628.17 313.70 54729.50 88888.00 2013-10-30 07:24:27.750 303 12628.17 313.75 54729.50 88888.00 2013-10-30 07:24:27.875 303 12628.15 313.80 54729.50 88888.00 2013-10-30 07:24:28.000 303 12628.12 313.85 54729.50 88888.00 2013-10-30 07:24:28.125 303 12628.05 313.85 54729.50 88888.00 2013-10-30 07:24:28.250 303 12627.95 313.93 54729.53 88888.00 2013-10-30 07:24:28.375 303 12627.98 313.98 54729.53 88888.00 2013-10-30 07:24:28.500 303 12627.85 314.00 54729.50 88888.00 2013-10-30 07:24:28.625 303 12627.77 314.02 54729.47 88888.00 2013-10-30 07:24:28.750 303 12627.75 314.05 54729.50 88888.00 2013-10-30 07:24:28.875 303 12627.73 314.10 54729.50 88888.00 2013-10-30 07:24:29.000 303 12627.67 314.10 54729.47 88888.00 2013-10-30 07:24:29.125 303 12627.60 314.18 54729.47 88888.00 2013-10-30 07:24:29.250 303 12627.52 314.20 54729.47 88888.00 2013-10-30 07:24:29.375 303 12627.45 314.20 54729.45 88888.00 2013-10-30 07:24:29.500 303 12627.48 314.18 54729.43 88888.00 2013-10-30 07:24:29.625 303 12627.52 314.18 54729.43 88888.00 2013-10-30 07:24:29.750 303 12627.50 314.12 54729.45 88888.00 2013-10-30 07:24:29.875 303 12627.50 314.15 54729.45 88888.00 2013-10-30 07:24:30.000 303 12627.48 314.10 54729.43 88888.00 2013-10-30 07:24:30.125 303 12627.45 314.10 54729.43 88888.00 2013-10-30 07:24:30.250 303 12627.45 314.07 54729.40 88888.00 2013-10-30 07:24:30.375 303 12627.42 314.10 54729.43 88888.00 2013-10-30 07:24:30.500 303 12627.45 314.07 54729.40 88888.00 2013-10-30 07:24:30.625 303 12627.48 314.10 54729.38 88888.00 2013-10-30 07:24:30.750 303 12627.50 314.10 54729.40 88888.00 2013-10-30 07:24:30.875 303 12627.52 314.10 54729.40 88888.00 2013-10-30 07:24:31.000 303 12627.50 314.10 54729.40 88888.00 2013-10-30 07:24:31.125 303 12627.42 314.15 54729.38 88888.00 2013-10-30 07:24:31.250 303 12627.38 314.10 54729.40 88888.00 2013-10-30 07:24:31.375 303 12627.42 314.12 54729.40 88888.00 2013-10-30 07:24:31.500 303 12627.40 314.20 54729.43 88888.00 2013-10-30 07:24:31.625 303 12627.38 314.23 54729.40 88888.00 2013-10-30 07:24:31.750 303 12627.33 314.20 54729.40 88888.00 2013-10-30 07:24:31.875 303 12627.40 314.23 54729.43 88888.00 2013-10-30 07:24:32.000 303 12627.35 314.25 54729.38 88888.00 2013-10-30 07:24:32.125 303 12627.27 314.27 54729.38 88888.00 2013-10-30 07:24:32.250 303 12627.20 314.30 54729.38 88888.00 2013-10-30 07:24:32.375 303 12627.20 314.35 54729.38 88888.00 2013-10-30 07:24:32.500 303 12627.17 314.35 54729.35 88888.00 2013-10-30 07:24:32.625 303 12627.15 314.35 54729.38 88888.00 2013-10-30 07:24:32.750 303 12627.17 314.35 54729.35 88888.00 2013-10-30 07:24:32.875 303 12627.12 314.35 54729.32 88888.00 2013-10-30 07:24:33.000 303 12627.08 314.35 54729.32 88888.00 2013-10-30 07:24:33.125 303 12627.02 314.38 54729.35 88888.00 2013-10-30 07:24:33.250 303 12626.95 314.35 54729.35 88888.00 2013-10-30 07:24:33.375 303 12626.95 314.35 54729.32 88888.00 2013-10-30 07:24:33.500 303 12626.92 314.38 54729.30 88888.00 2013-10-30 07:24:33.625 303 12626.95 314.38 54729.32 88888.00 2013-10-30 07:24:33.750 303 12627.05 314.40 54729.32 88888.00 2013-10-30 07:24:33.875 303 12626.98 314.45 54729.32 88888.00 2013-10-30 07:24:34.000 303 12626.92 314.50 54729.22 88888.00 2013-10-30 07:24:34.125 303 12626.88 314.50 54729.20 88888.00 2013-10-30 07:24:34.250 303 12626.77 314.48 54729.18 88888.00 2013-10-30 07:24:34.375 303 12626.77 314.45 54729.18 88888.00 2013-10-30 07:24:34.500 303 12626.83 314.48 54729.15 88888.00 2013-10-30 07:24:34.625 303 12626.83 314.50 54729.12 88888.00 2013-10-30 07:24:34.750 303 12626.75 314.48 54729.10 88888.00 2013-10-30 07:24:34.875 303 12626.67 314.45 54729.10 88888.00 2013-10-30 07:24:35.000 303 12626.70 314.52 54729.07 88888.00 2013-10-30 07:24:35.125 303 12626.83 314.60 54729.07 88888.00 2013-10-30 07:24:35.250 303 12626.83 314.57 54729.03 88888.00 2013-10-30 07:24:35.375 303 12626.80 314.62 54728.97 88888.00 2013-10-30 07:24:35.500 303 12626.70 314.65 54728.97 88888.00 2013-10-30 07:24:35.625 303 12626.62 314.68 54728.93 88888.00 2013-10-30 07:24:35.750 303 12626.62 314.75 54728.95 88888.00 2013-10-30 07:24:35.875 303 12626.62 314.75 54728.97 88888.00 2013-10-30 07:24:36.000 303 12626.58 314.85 54728.93 88888.00 2013-10-30 07:24:36.125 303 12626.58 314.93 54728.90 88888.00 2013-10-30 07:24:36.250 303 12626.58 314.98 54728.90 88888.00 2013-10-30 07:24:36.375 303 12626.60 315.02 54728.90 88888.00 2013-10-30 07:24:36.500 303 12626.55 315.05 54728.90 88888.00 2013-10-30 07:24:36.625 303 12626.58 315.05 54728.88 88888.00 2013-10-30 07:24:36.750 303 12626.55 315.07 54728.88 88888.00 2013-10-30 07:24:36.875 303 12626.48 315.10 54728.88 88888.00 2013-10-30 07:24:37.000 303 12626.45 315.12 54728.88 88888.00 2013-10-30 07:24:37.125 303 12626.42 315.07 54728.85 88888.00 2013-10-30 07:24:37.250 303 12626.38 315.05 54728.85 88888.00 2013-10-30 07:24:37.375 303 12626.38 315.05 54728.85 88888.00 2013-10-30 07:24:37.500 303 12626.33 315.07 54728.85 88888.00 2013-10-30 07:24:37.625 303 12626.35 315.07 54728.85 88888.00 2013-10-30 07:24:37.750 303 12626.30 315.07 54728.82 88888.00 2013-10-30 07:24:37.875 303 12626.20 315.10 54728.82 88888.00 2013-10-30 07:24:38.000 303 12626.20 315.10 54728.80 88888.00 2013-10-30 07:24:38.125 303 12626.23 315.07 54728.82 88888.00 2013-10-30 07:24:38.250 303 12626.15 315.07 54728.93 88888.00 2013-10-30 07:24:38.375 303 12626.12 315.10 54728.88 88888.00 2013-10-30 07:24:38.500 303 12626.12 315.10 54728.88 88888.00 2013-10-30 07:24:38.625 303 12626.12 315.10 54728.88 88888.00 2013-10-30 07:24:38.750 303 12626.08 315.07 54728.88 88888.00 2013-10-30 07:24:38.875 303 12626.10 315.12 54728.90 88888.00 2013-10-30 07:24:39.000 303 12626.08 315.15 54728.88 88888.00 2013-10-30 07:24:39.125 303 12626.08 315.18 54728.88 88888.00 2013-10-30 07:24:39.250 303 12626.10 315.18 54728.90 88888.00 2013-10-30 07:24:39.375 303 12626.05 315.18 54728.90 88888.00 2013-10-30 07:24:39.500 303 12625.98 315.20 54728.90 88888.00 2013-10-30 07:24:39.625 303 12625.90 315.25 54728.90 88888.00 2013-10-30 07:24:39.750 303 12625.90 315.32 54728.95 88888.00 2013-10-30 07:24:39.875 303 12625.92 315.35 54728.97 88888.00 2013-10-30 07:24:40.000 303 12625.85 315.40 54728.93 88888.00 2013-10-30 07:24:40.125 303 12625.83 315.45 54728.93 88888.00 2013-10-30 07:24:40.250 303 12625.80 315.50 54728.93 88888.00 2013-10-30 07:24:40.375 303 12625.77 315.55 54728.90 88888.00 2013-10-30 07:24:40.500 303 12625.75 315.57 54728.90 88888.00 2013-10-30 07:24:40.625 303 12625.67 315.60 54728.90 88888.00 2013-10-30 07:24:40.750 303 12625.65 315.68 54728.90 88888.00 2013-10-30 07:24:40.875 303 12625.62 315.75 54728.90 88888.00 2013-10-30 07:24:41.000 303 12625.58 315.80 54728.88 88888.00 2013-10-30 07:24:41.125 303 12625.55 315.85 54728.85 88888.00 2013-10-30 07:24:41.250 303 12625.50 315.90 54728.85 88888.00 2013-10-30 07:24:41.375 303 12625.52 315.93 54728.85 88888.00 2013-10-30 07:24:41.500 303 12625.50 315.93 54728.82 88888.00 2013-10-30 07:24:41.625 303 12625.52 315.93 54728.82 88888.00 2013-10-30 07:24:41.750 303 12625.52 315.98 54728.80 88888.00 2013-10-30 07:24:41.875 303 12625.50 316.00 54728.82 88888.00 2013-10-30 07:24:42.000 303 12625.55 316.00 54728.80 88888.00 2013-10-30 07:24:42.125 303 12625.58 316.00 54728.80 88888.00 2013-10-30 07:24:42.250 303 12625.55 316.00 54728.75 88888.00 2013-10-30 07:24:42.375 303 12625.58 316.02 54728.72 88888.00 2013-10-30 07:24:42.500 303 12625.55 316.07 54728.70 88888.00 2013-10-30 07:24:42.625 303 12625.58 316.07 54728.72 88888.00 2013-10-30 07:24:42.750 303 12625.60 316.12 54728.70 88888.00 2013-10-30 07:24:42.875 303 12625.58 316.15 54728.68 88888.00 2013-10-30 07:24:43.000 303 12625.52 316.23 54728.68 88888.00 2013-10-30 07:24:43.125 303 12625.48 316.25 54728.68 88888.00 2013-10-30 07:24:43.250 303 12625.45 316.30 54728.68 88888.00 2013-10-30 07:24:43.375 303 12625.48 316.35 54728.68 88888.00 2013-10-30 07:24:43.500 303 12625.42 316.40 54728.62 88888.00 2013-10-30 07:24:43.625 303 12625.35 316.40 54728.65 88888.00 2013-10-30 07:24:43.750 303 12625.33 316.40 54728.62 88888.00 2013-10-30 07:24:43.875 303 12625.33 316.45 54728.62 88888.00 2013-10-30 07:24:44.000 303 12625.35 316.45 54728.62 88888.00 2013-10-30 07:24:44.125 303 12625.35 316.45 54728.62 88888.00 2013-10-30 07:24:44.250 303 12625.38 316.45 54728.57 88888.00 2013-10-30 07:24:44.375 303 12625.38 316.48 54728.55 88888.00 2013-10-30 07:24:44.500 303 12625.40 316.48 54728.57 88888.00 2013-10-30 07:24:44.625 303 12625.48 316.50 54728.57 88888.00 2013-10-30 07:24:44.750 303 12625.58 316.55 54728.57 88888.00 2013-10-30 07:24:44.875 303 12625.55 316.55 54728.53 88888.00 2013-10-30 07:24:45.000 303 12625.48 316.57 54728.50 88888.00 2013-10-30 07:24:45.125 303 12625.45 316.62 54728.47 88888.00 2013-10-30 07:24:45.250 303 12625.45 316.73 54728.50 88888.00 2013-10-30 07:24:45.375 303 12625.50 316.77 54728.50 88888.00 2013-10-30 07:24:45.500 303 12625.48 316.82 54728.47 88888.00 2013-10-30 07:24:45.625 303 12625.42 316.85 54728.45 88888.00 2013-10-30 07:24:45.750 303 12625.40 316.95 54728.43 88888.00 2013-10-30 07:24:45.875 303 12625.35 317.02 54728.45 88888.00 2013-10-30 07:24:46.000 303 12625.35 317.10 54728.43 88888.00 2013-10-30 07:24:46.125 303 12625.30 317.15 54728.43 88888.00 2013-10-30 07:24:46.250 303 12625.17 317.25 54728.40 88888.00 2013-10-30 07:24:46.375 303 12625.15 317.27 54728.40 88888.00 2013-10-30 07:24:46.500 303 12625.17 317.35 54728.35 88888.00 2013-10-30 07:24:46.625 303 12625.10 317.38 54728.38 88888.00 2013-10-30 07:24:46.750 303 12625.02 317.45 54728.35 88888.00 2013-10-30 07:24:46.875 303 12625.02 317.48 54728.32 88888.00 2013-10-30 07:24:47.000 303 12625.10 317.50 54728.32 88888.00 2013-10-30 07:24:47.125 303 12625.12 317.52 54728.30 88888.00 2013-10-30 07:24:47.250 303 12625.15 317.55 54728.30 88888.00 2013-10-30 07:24:47.375 303 12625.17 317.55 54728.25 88888.00 2013-10-30 07:24:47.500 303 12625.17 317.52 54728.20 88888.00 2013-10-30 07:24:47.625 303 12625.23 317.52 54728.22 88888.00 2013-10-30 07:24:47.750 303 12625.27 317.55 54728.20 88888.00 2013-10-30 07:24:47.875 303 12625.27 317.52 54728.20 88888.00 2013-10-30 07:24:48.000 303 12625.27 317.52 54728.15 88888.00 2013-10-30 07:24:48.125 303 12625.30 317.50 54728.18 88888.00 2013-10-30 07:24:48.250 303 12625.35 317.50 54728.15 88888.00 2013-10-30 07:24:48.375 303 12625.45 317.55 54728.10 88888.00 2013-10-30 07:24:48.500 303 12625.45 317.55 54728.07 88888.00 2013-10-30 07:24:48.625 303 12625.45 317.57 54728.07 88888.00 2013-10-30 07:24:48.750 303 12625.45 317.57 54728.10 88888.00 2013-10-30 07:24:48.875 303 12625.45 317.62 54728.07 88888.00 2013-10-30 07:24:49.000 303 12625.42 317.68 54728.05 88888.00 2013-10-30 07:24:49.125 303 12625.40 317.75 54728.05 88888.00 2013-10-30 07:24:49.250 303 12625.30 317.88 54728.03 88888.00 2013-10-30 07:24:49.375 303 12625.25 317.95 54728.03 88888.00 2013-10-30 07:24:49.500 303 12625.23 318.02 54728.03 88888.00 2013-10-30 07:24:49.625 303 12625.20 318.07 54728.03 88888.00 2013-10-30 07:24:49.750 303 12625.17 318.15 54728.03 88888.00 2013-10-30 07:24:49.875 303 12625.20 318.20 54728.00 88888.00 2013-10-30 07:24:50.000 303 12625.23 318.20 54727.97 88888.00 2013-10-30 07:24:50.125 303 12625.20 318.23 54727.93 88888.00 2013-10-30 07:24:50.250 303 12625.20 318.27 54727.95 88888.00 2013-10-30 07:24:50.375 303 12625.25 318.32 54727.93 88888.00 2013-10-30 07:24:50.500 303 12625.35 318.30 54727.88 88888.00 2013-10-30 07:24:50.625 303 12625.40 318.32 54727.85 88888.00 2013-10-30 07:24:50.750 303 12625.40 318.32 54727.82 88888.00 2013-10-30 07:24:50.875 303 12625.42 318.30 54727.82 88888.00 2013-10-30 07:24:51.000 303 12625.50 318.30 54727.78 88888.00 2013-10-30 07:24:51.125 303 12625.55 318.35 54727.75 88888.00 2013-10-30 07:24:51.250 303 12625.62 318.35 54727.75 88888.00 2013-10-30 07:24:51.375 303 12625.70 318.38 54727.75 88888.00 2013-10-30 07:24:51.500 303 12625.75 318.40 54727.72 88888.00 2013-10-30 07:24:51.625 303 12625.75 318.45 54727.70 88888.00 2013-10-30 07:24:51.750 303 12625.73 318.50 54727.70 88888.00 2013-10-30 07:24:51.875 303 12625.70 318.55 54727.68 88888.00 2013-10-30 07:24:52.000 303 12625.73 318.57 54727.68 88888.00 2013-10-30 07:24:52.125 303 12625.80 318.65 54727.68 88888.00 2013-10-30 07:24:52.250 303 12625.80 318.68 54727.65 88888.00 2013-10-30 07:24:52.375 303 12625.75 318.70 54727.65 88888.00 2013-10-30 07:24:52.500 303 12625.70 318.73 54727.60 88888.00 2013-10-30 07:24:52.625 303 12625.67 318.75 54727.60 88888.00 2013-10-30 07:24:52.750 303 12625.67 318.75 54727.60 88888.00 2013-10-30 07:24:52.875 303 12625.62 318.75 54727.55 88888.00 2013-10-30 07:24:53.000 303 12625.62 318.73 54727.50 88888.00 2013-10-30 07:24:53.125 303 12625.65 318.73 54727.53 88888.00 2013-10-30 07:24:53.250 303 12625.67 318.70 54727.53 88888.00 2013-10-30 07:24:53.375 303 12625.73 318.73 54727.50 88888.00 2013-10-30 07:24:53.500 303 12625.77 318.73 54727.50 88888.00 2013-10-30 07:24:53.625 303 12625.83 318.70 54727.43 88888.00 2013-10-30 07:24:53.750 303 12625.90 318.75 54727.45 88888.00 2013-10-30 07:24:53.875 303 12625.98 318.75 54727.40 88888.00 2013-10-30 07:24:54.000 303 12625.98 318.77 54727.38 88888.00 2013-10-30 07:24:54.125 303 12625.95 318.73 54727.38 88888.00 2013-10-30 07:24:54.250 303 12625.90 318.75 54727.35 88888.00 2013-10-30 07:24:54.375 303 12625.98 318.80 54727.35 88888.00 2013-10-30 07:24:54.500 303 12626.10 318.85 54727.35 88888.00 2013-10-30 07:24:54.625 303 12626.15 318.88 54727.35 88888.00 2013-10-30 07:24:54.750 303 12626.17 318.90 54727.32 88888.00 2013-10-30 07:24:54.875 303 12626.17 318.90 54727.30 88888.00 2013-10-30 07:24:55.000 303 12626.17 318.95 54727.28 88888.00 2013-10-30 07:24:55.125 303 12626.17 318.98 54727.25 88888.00 2013-10-30 07:24:55.250 303 12626.17 319.00 54727.25 88888.00 2013-10-30 07:24:55.375 303 12626.17 319.02 54727.22 88888.00 2013-10-30 07:24:55.500 303 12626.20 319.05 54727.22 88888.00 2013-10-30 07:24:55.625 303 12626.17 319.05 54727.20 88888.00 2013-10-30 07:24:55.750 303 12626.17 319.05 54727.18 88888.00 2013-10-30 07:24:55.875 303 12626.15 319.02 54727.15 88888.00 2013-10-30 07:24:56.000 303 12626.17 319.02 54727.12 88888.00 2013-10-30 07:24:56.125 303 12626.20 319.05 54727.15 88888.00 2013-10-30 07:24:56.250 303 12626.15 319.05 54727.12 88888.00 2013-10-30 07:24:56.375 303 12626.20 319.07 54727.12 88888.00 2013-10-30 07:24:56.500 303 12626.30 319.10 54727.10 88888.00 2013-10-30 07:24:56.625 303 12626.30 319.10 54727.07 88888.00 2013-10-30 07:24:56.750 303 12626.30 319.07 54727.05 88888.00 2013-10-30 07:24:56.875 303 12626.30 319.10 54727.05 88888.00 2013-10-30 07:24:57.000 303 12626.33 319.07 54727.03 88888.00 2013-10-30 07:24:57.125 303 12626.33 319.07 54727.00 88888.00 2013-10-30 07:24:57.250 303 12626.35 319.07 54726.95 88888.00 2013-10-30 07:24:57.375 303 12626.38 319.12 54726.93 88888.00 2013-10-30 07:24:57.500 303 12626.40 319.12 54726.90 88888.00 2013-10-30 07:24:57.625 303 12626.40 319.15 54726.93 88888.00 2013-10-30 07:24:57.750 303 12626.42 319.15 54726.93 88888.00 2013-10-30 07:24:57.875 303 12626.45 319.20 54726.88 88888.00 2013-10-30 07:24:58.000 303 12626.52 319.23 54726.85 88888.00 2013-10-30 07:24:58.125 303 12626.50 319.25 54726.85 88888.00 2013-10-30 07:24:58.250 303 12626.50 319.27 54726.85 88888.00 2013-10-30 07:24:58.375 303 12626.52 319.27 54726.82 88888.00 2013-10-30 07:24:58.500 303 12626.52 319.27 54726.80 88888.00 2013-10-30 07:24:58.625 303 12626.58 319.32 54726.80 88888.00 2013-10-30 07:24:58.750 303 12626.60 319.35 54726.70 88888.00 2013-10-30 07:24:58.875 303 12626.58 319.38 54726.68 88888.00 2013-10-30 07:24:59.000 303 12626.58 319.35 54726.60 88888.00 2013-10-30 07:24:59.125 303 12626.65 319.35 54726.57 88888.00 2013-10-30 07:24:59.250 303 12626.67 319.35 54726.53 88888.00 2013-10-30 07:24:59.375 303 12626.67 319.35 54726.53 88888.00 2013-10-30 07:24:59.500 303 12626.62 319.40 54726.50 88888.00 2013-10-30 07:24:59.625 303 12626.67 319.40 54726.50 88888.00 2013-10-30 07:24:59.750 303 12626.73 319.38 54726.47 88888.00 2013-10-30 07:24:59.875 303 12626.67 319.32 54726.43 88888.00 2013-10-30 07:25:00.000 303 12626.70 319.35 54726.43 88888.00 2013-10-30 07:25:00.125 303 12626.75 319.40 54726.40 88888.00 2013-10-30 07:25:00.250 303 12626.73 319.40 54726.40 88888.00 2013-10-30 07:25:00.375 303 12626.77 319.43 54726.38 88888.00 2013-10-30 07:25:00.500 303 12626.88 319.43 54726.35 88888.00 2013-10-30 07:25:00.625 303 12626.83 319.45 54726.28 88888.00 2013-10-30 07:25:00.750 303 12626.80 319.48 54726.22 88888.00 2013-10-30 07:25:00.875 303 12626.88 319.48 54726.22 88888.00 2013-10-30 07:25:01.000 303 12626.92 319.48 54726.18 88888.00 2013-10-30 07:25:01.125 303 12626.95 319.48 54726.18 88888.00 2013-10-30 07:25:01.250 303 12626.95 319.50 54726.18 88888.00 2013-10-30 07:25:01.375 303 12627.00 319.52 54726.15 88888.00 2013-10-30 07:25:01.500 303 12626.98 319.55 54726.12 88888.00 2013-10-30 07:25:01.625 303 12626.95 319.55 54726.10 88888.00 2013-10-30 07:25:01.750 303 12626.95 319.52 54726.10 88888.00 2013-10-30 07:25:01.875 303 12626.98 319.55 54726.07 88888.00 2013-10-30 07:25:02.000 303 12627.02 319.57 54726.05 88888.00 2013-10-30 07:25:02.125 303 12627.05 319.57 54726.05 88888.00 2013-10-30 07:25:02.250 303 12627.00 319.57 54726.03 88888.00 2013-10-30 07:25:02.375 303 12627.05 319.60 54726.00 88888.00 2013-10-30 07:25:02.500 303 12627.08 319.62 54726.00 88888.00 2013-10-30 07:25:02.625 303 12627.08 319.68 54726.00 88888.00 2013-10-30 07:25:02.750 303 12627.12 319.68 54725.95 88888.00 2013-10-30 07:25:02.875 303 12627.20 319.65 54725.95 88888.00 2013-10-30 07:25:03.000 303 12627.23 319.62 54726.03 88888.00 2013-10-30 07:25:03.125 303 12627.27 319.65 54725.97 88888.00 2013-10-30 07:25:03.250 303 12627.30 319.65 54725.97 88888.00 2013-10-30 07:25:03.375 303 12627.40 319.70 54725.95 88888.00 2013-10-30 07:25:03.500 303 12627.45 319.65 54725.95 88888.00 2013-10-30 07:25:03.625 303 12627.52 319.68 54725.97 88888.00 2013-10-30 07:25:03.750 303 12627.50 319.65 54726.00 88888.00 2013-10-30 07:25:03.875 303 12627.48 319.68 54725.95 88888.00 2013-10-30 07:25:04.000 303 12627.55 319.68 54725.90 88888.00 2013-10-30 07:25:04.125 303 12627.60 319.62 54725.93 88888.00 2013-10-30 07:25:04.250 303 12627.62 319.57 54725.93 88888.00 2013-10-30 07:25:04.375 303 12627.73 319.60 54725.95 88888.00 2013-10-30 07:25:04.500 303 12627.80 319.57 54726.00 88888.00 2013-10-30 07:25:04.625 303 12627.85 319.55 54725.97 88888.00 2013-10-30 07:25:04.750 303 12627.88 319.50 54725.93 88888.00 2013-10-30 07:25:04.875 303 12627.85 319.48 54725.90 88888.00 2013-10-30 07:25:05.000 303 12627.85 319.45 54725.90 88888.00 2013-10-30 07:25:05.125 303 12627.88 319.45 54725.88 88888.00 2013-10-30 07:25:05.250 303 12627.88 319.43 54725.90 88888.00 2013-10-30 07:25:05.375 303 12627.98 319.43 54725.90 88888.00 2013-10-30 07:25:05.500 303 12628.05 319.43 54725.88 88888.00 2013-10-30 07:25:05.625 303 12628.08 319.40 54725.85 88888.00 2013-10-30 07:25:05.750 303 12628.05 319.40 54725.82 88888.00 2013-10-30 07:25:05.875 303 12628.10 319.40 54725.82 88888.00 2013-10-30 07:25:06.000 303 12628.15 319.40 54725.80 88888.00 2013-10-30 07:25:06.125 303 12628.17 319.43 54725.80 88888.00 2013-10-30 07:25:06.250 303 12628.12 319.45 54725.80 88888.00 2013-10-30 07:25:06.375 303 12628.08 319.50 54725.80 88888.00 2013-10-30 07:25:06.500 303 12628.00 319.52 54725.75 88888.00 2013-10-30 07:25:06.625 303 12628.00 319.52 54725.75 88888.00 2013-10-30 07:25:06.750 303 12628.05 319.52 54725.75 88888.00 2013-10-30 07:25:06.875 303 12628.05 319.50 54725.72 88888.00 2013-10-30 07:25:07.000 303 12628.05 319.50 54725.70 88888.00 2013-10-30 07:25:07.125 303 12628.05 319.48 54725.68 88888.00 2013-10-30 07:25:07.250 303 12628.00 319.43 54725.68 88888.00 2013-10-30 07:25:07.375 303 12628.08 319.43 54725.68 88888.00 2013-10-30 07:25:07.500 303 12628.12 319.40 54725.68 88888.00 2013-10-30 07:25:07.625 303 12628.12 319.38 54725.68 88888.00 2013-10-30 07:25:07.750 303 12628.10 319.32 54725.65 88888.00 2013-10-30 07:25:07.875 303 12628.17 319.32 54725.62 88888.00 2013-10-30 07:25:08.000 303 12628.30 319.27 54725.62 88888.00 2013-10-30 07:25:08.125 303 12628.27 319.20 54725.60 88888.00 2013-10-30 07:25:08.250 303 12628.27 319.12 54725.60 88888.00 2013-10-30 07:25:08.375 303 12628.35 319.10 54725.60 88888.00 2013-10-30 07:25:08.500 303 12628.42 319.07 54725.60 88888.00 2013-10-30 07:25:08.625 303 12628.48 319.07 54725.57 88888.00 2013-10-30 07:25:08.750 303 12628.55 319.05 54725.55 88888.00 2013-10-30 07:25:08.875 303 12628.58 319.00 54725.55 88888.00 2013-10-30 07:25:09.000 303 12628.62 319.00 54725.55 88888.00 2013-10-30 07:25:09.125 303 12628.55 319.05 54725.55 88888.00 2013-10-30 07:25:09.250 303 12628.48 319.02 54725.53 88888.00 2013-10-30 07:25:09.375 303 12628.48 319.02 54725.53 88888.00 2013-10-30 07:25:09.500 303 12628.45 319.05 54725.50 88888.00 2013-10-30 07:25:09.625 303 12628.40 319.07 54725.50 88888.00 2013-10-30 07:25:09.750 303 12628.40 319.10 54725.50 88888.00 2013-10-30 07:25:09.875 303 12628.45 319.15 54725.50 88888.00 2013-10-30 07:25:10.000 303 12628.48 319.15 54725.47 88888.00 2013-10-30 07:25:10.125 303 12628.42 319.18 54725.50 88888.00 2013-10-30 07:25:10.250 303 12628.35 319.15 54725.50 88888.00 2013-10-30 07:25:10.375 303 12628.27 319.15 54725.47 88888.00 2013-10-30 07:25:10.500 303 12628.25 319.15 54725.47 88888.00 2013-10-30 07:25:10.625 303 12628.23 319.18 54725.47 88888.00 2013-10-30 07:25:10.750 303 12628.25 319.15 54725.47 88888.00 2013-10-30 07:25:10.875 303 12628.30 319.12 54725.45 88888.00 2013-10-30 07:25:11.000 303 12628.30 319.05 54725.43 88888.00 2013-10-30 07:25:11.125 303 12628.30 319.00 54725.43 88888.00 2013-10-30 07:25:11.250 303 12628.27 318.93 54725.40 88888.00 2013-10-30 07:25:11.375 303 12628.33 318.85 54725.38 88888.00 2013-10-30 07:25:11.500 303 12628.33 318.82 54725.40 88888.00 2013-10-30 07:25:11.625 303 12628.38 318.77 54725.40 88888.00 2013-10-30 07:25:11.750 303 12628.40 318.70 54725.40 88888.00 2013-10-30 07:25:11.875 303 12628.55 318.65 54725.35 88888.00 2013-10-30 07:25:12.000 303 12628.58 318.55 54725.35 88888.00 2013-10-30 07:25:12.125 303 12628.58 318.48 54725.38 88888.00 2013-10-30 07:25:12.250 303 12628.58 318.43 54725.35 88888.00 2013-10-30 07:25:12.375 303 12628.62 318.38 54725.38 88888.00 2013-10-30 07:25:12.500 303 12628.67 318.32 54725.35 88888.00 2013-10-30 07:25:12.625 303 12628.67 318.27 54725.35 88888.00 2013-10-30 07:25:12.750 303 12628.67 318.23 54725.32 88888.00 2013-10-30 07:25:12.875 303 12628.65 318.23 54725.32 88888.00 2013-10-30 07:25:13.000 303 12628.67 318.25 54725.35 88888.00 2013-10-30 07:25:13.125 303 12628.67 318.23 54725.35 88888.00 2013-10-30 07:25:13.250 303 12628.60 318.20 54725.35 88888.00 2013-10-30 07:25:13.375 303 12628.60 318.23 54725.38 88888.00 2013-10-30 07:25:13.500 303 12628.58 318.25 54725.38 88888.00 2013-10-30 07:25:13.625 303 12628.52 318.25 54725.35 88888.00 2013-10-30 07:25:13.750 303 12628.52 318.23 54725.38 88888.00 2013-10-30 07:25:13.875 303 12628.45 318.20 54725.35 88888.00 2013-10-30 07:25:14.000 303 12628.45 318.20 54725.35 88888.00 2013-10-30 07:25:14.125 303 12628.42 318.18 54725.35 88888.00 2013-10-30 07:25:14.250 303 12628.45 318.15 54725.38 88888.00 2013-10-30 07:25:14.375 303 12628.45 318.12 54725.35 88888.00 2013-10-30 07:25:14.500 303 12628.42 318.10 54725.35 88888.00 2013-10-30 07:25:14.625 303 12628.33 318.02 54725.32 88888.00 2013-10-30 07:25:14.750 303 12628.33 318.00 54725.32 88888.00 2013-10-30 07:25:14.875 303 12628.40 317.95 54725.35 88888.00 2013-10-30 07:25:15.000 303 12628.45 317.95 54725.35 88888.00 2013-10-30 07:25:15.125 303 12628.42 317.82 54725.32 88888.00 2013-10-30 07:25:15.250 303 12628.40 317.77 54725.32 88888.00 2013-10-30 07:25:15.375 303 12628.42 317.77 54725.32 88888.00 2013-10-30 07:25:15.500 303 12628.40 317.70 54725.30 88888.00 2013-10-30 07:25:15.625 303 12628.35 317.62 54725.30 88888.00 2013-10-30 07:25:15.750 303 12628.25 317.57 54725.28 88888.00 2013-10-30 07:25:15.875 303 12628.25 317.55 54725.22 88888.00 2013-10-30 07:25:16.000 303 12628.27 317.50 54725.20 88888.00 2013-10-30 07:25:16.125 303 12628.27 317.48 54725.28 88888.00 2013-10-30 07:25:16.250 303 12628.25 317.43 54725.32 88888.00 2013-10-30 07:25:16.375 303 12628.27 317.40 54725.30 88888.00 2013-10-30 07:25:16.500 303 12628.23 317.40 54725.30 88888.00 2013-10-30 07:25:16.625 303 12628.20 317.40 54725.30 88888.00 2013-10-30 07:25:16.750 303 12628.12 317.35 54725.30 88888.00 2013-10-30 07:25:16.875 303 12628.05 317.35 54725.30 88888.00 2013-10-30 07:25:17.000 303 12628.08 317.32 54725.28 88888.00 2013-10-30 07:25:17.125 303 12628.10 317.30 54725.30 88888.00 2013-10-30 07:25:17.250 303 12628.10 317.23 54725.32 88888.00 2013-10-30 07:25:17.375 303 12628.08 317.18 54725.32 88888.00 2013-10-30 07:25:17.500 303 12628.05 317.18 54725.32 88888.00 2013-10-30 07:25:17.625 303 12628.08 317.10 54725.30 88888.00 2013-10-30 07:25:17.750 303 12628.05 317.05 54725.30 88888.00 2013-10-30 07:25:17.875 303 12628.05 317.00 54725.25 88888.00 2013-10-30 07:25:18.000 303 12628.05 316.95 54725.25 88888.00 2013-10-30 07:25:18.125 303 12628.02 316.88 54725.28 88888.00 2013-10-30 07:25:18.250 303 12628.02 316.82 54725.28 88888.00 2013-10-30 07:25:18.375 303 12628.05 316.75 54725.28 88888.00 2013-10-30 07:25:18.500 303 12628.05 316.70 54725.22 88888.00 2013-10-30 07:25:18.625 303 12628.00 316.62 54725.22 88888.00 2013-10-30 07:25:18.750 303 12627.98 316.57 54725.22 88888.00 2013-10-30 07:25:18.875 303 12628.00 316.52 54725.25 88888.00 2013-10-30 07:25:19.000 303 12628.05 316.45 54725.22 88888.00 2013-10-30 07:25:19.125 303 12628.10 316.40 54725.22 88888.00 2013-10-30 07:25:19.250 303 12628.10 316.32 54725.22 88888.00 2013-10-30 07:25:19.375 303 12628.10 316.32 54725.22 88888.00 2013-10-30 07:25:19.500 303 12628.08 316.32 54725.22 88888.00 2013-10-30 07:25:19.625 303 12628.08 316.35 54725.22 88888.00 2013-10-30 07:25:19.750 303 12628.00 316.32 54725.22 88888.00 2013-10-30 07:25:19.875 303 12628.02 316.27 54725.22 88888.00 2013-10-30 07:25:20.000 303 12628.05 316.25 54725.25 88888.00 2013-10-30 07:25:20.125 303 12628.02 316.23 54725.25 88888.00 2013-10-30 07:25:20.250 303 12627.98 316.23 54725.25 88888.00 2013-10-30 07:25:20.375 303 12628.00 316.20 54725.22 88888.00 2013-10-30 07:25:20.500 303 12628.02 316.15 54725.22 88888.00 2013-10-30 07:25:20.625 303 12628.00 316.15 54725.22 88888.00 2013-10-30 07:25:20.750 303 12628.08 316.07 54725.20 88888.00 2013-10-30 07:25:20.875 303 12628.10 316.07 54725.20 88888.00 2013-10-30 07:25:21.000 303 12628.10 316.05 54725.20 88888.00 2013-10-30 07:25:21.125 303 12628.08 316.00 54725.20 88888.00 2013-10-30 07:25:21.250 303 12628.12 315.93 54725.18 88888.00 2013-10-30 07:25:21.375 303 12628.15 315.93 54725.18 88888.00 2013-10-30 07:25:21.500 303 12628.20 315.88 54725.20 88888.00 2013-10-30 07:25:21.625 303 12628.23 315.85 54725.18 88888.00 2013-10-30 07:25:21.750 303 12628.17 315.80 54725.18 88888.00 2013-10-30 07:25:21.875 303 12628.17 315.75 54725.15 88888.00 2013-10-30 07:25:22.000 303 12628.20 315.70 54725.12 88888.00 2013-10-30 07:25:22.125 303 12628.25 315.73 54725.12 88888.00 2013-10-30 07:25:22.250 303 12628.27 315.68 54725.12 88888.00 2013-10-30 07:25:22.375 303 12628.38 315.57 54725.12 88888.00 2013-10-30 07:25:22.500 303 12628.48 315.55 54725.10 88888.00 2013-10-30 07:25:22.625 303 12628.52 315.52 54725.10 88888.00 2013-10-30 07:25:22.750 303 12628.52 315.50 54725.10 88888.00 2013-10-30 07:25:22.875 303 12628.58 315.45 54725.10 88888.00 2013-10-30 07:25:23.000 303 12628.60 315.45 54725.07 88888.00 2013-10-30 07:25:23.125 303 12628.62 315.43 54725.07 88888.00 2013-10-30 07:25:23.250 303 12628.65 315.38 54725.05 88888.00 2013-10-30 07:25:23.375 303 12628.65 315.38 54724.97 88888.00 2013-10-30 07:25:23.500 303 12628.70 315.38 54724.95 88888.00 2013-10-30 07:25:23.625 303 12628.73 315.35 54724.93 88888.00 2013-10-30 07:25:23.750 303 12628.77 315.30 54724.90 88888.00 2013-10-30 07:25:23.875 303 12628.88 315.30 54724.90 88888.00 2013-10-30 07:25:24.000 303 12628.98 315.30 54724.88 88888.00 2013-10-30 07:25:24.125 303 12629.08 315.27 54724.88 88888.00 2013-10-30 07:25:24.250 303 12629.15 315.25 54724.88 88888.00 2013-10-30 07:25:24.375 303 12629.25 315.25 54724.88 88888.00 2013-10-30 07:25:24.500 303 12629.30 315.20 54724.85 88888.00 2013-10-30 07:25:24.625 303 12629.35 315.18 54724.78 88888.00 2013-10-30 07:25:24.750 303 12629.40 315.15 54724.78 88888.00 2013-10-30 07:25:24.875 303 12629.52 315.15 54724.75 88888.00 2013-10-30 07:25:25.000 303 12629.60 315.12 54724.70 88888.00 2013-10-30 07:25:25.125 303 12629.70 315.12 54724.70 88888.00 2013-10-30 07:25:25.250 303 12629.80 315.10 54724.68 88888.00 2013-10-30 07:25:25.375 303 12629.83 315.07 54724.62 88888.00 2013-10-30 07:25:25.500 303 12629.92 315.05 54724.62 88888.00 2013-10-30 07:25:25.625 303 12630.00 315.02 54724.62 88888.00 2013-10-30 07:25:25.750 303 12630.05 315.05 54724.65 88888.00 2013-10-30 07:25:25.875 303 12630.05 315.02 54724.65 88888.00 2013-10-30 07:25:26.000 303 12630.05 315.00 54724.60 88888.00 2013-10-30 07:25:26.125 303 12630.10 315.00 54724.62 88888.00 2013-10-30 07:25:26.250 303 12630.12 314.95 54724.60 88888.00 2013-10-30 07:25:26.375 303 12630.23 314.95 54724.57 88888.00 2013-10-30 07:25:26.500 303 12630.30 314.93 54724.57 88888.00 2013-10-30 07:25:26.625 303 12630.33 314.90 54724.57 88888.00 2013-10-30 07:25:26.750 303 12630.38 314.90 54724.55 88888.00 2013-10-30 07:25:26.875 303 12630.42 314.90 54724.57 88888.00 2013-10-30 07:25:27.000 303 12630.45 314.88 54724.57 88888.00 2013-10-30 07:25:27.125 303 12630.48 314.82 54724.57 88888.00 2013-10-30 07:25:27.250 303 12630.52 314.80 54724.53 88888.00 2013-10-30 07:25:27.375 303 12630.65 314.80 54724.55 88888.00 2013-10-30 07:25:27.500 303 12630.70 314.75 54724.57 88888.00 2013-10-30 07:25:27.625 303 12630.77 314.70 54724.65 88888.00 2013-10-30 07:25:27.750 303 12630.85 314.73 54724.60 88888.00 2013-10-30 07:25:27.875 303 12630.92 314.68 54724.62 88888.00 2013-10-30 07:25:28.000 303 12630.92 314.65 54724.57 88888.00 2013-10-30 07:25:28.125 303 12631.00 314.60 54724.62 88888.00 2013-10-30 07:25:28.250 303 12631.10 314.62 54724.68 88888.00 2013-10-30 07:25:28.375 303 12631.15 314.60 54724.68 88888.00 2013-10-30 07:25:28.500 303 12631.17 314.57 54724.65 88888.00 2013-10-30 07:25:28.625 303 12631.20 314.57 54724.62 88888.00 2013-10-30 07:25:28.750 303 12631.17 314.57 54724.65 88888.00 2013-10-30 07:25:28.875 303 12631.23 314.55 54724.68 88888.00 2013-10-30 07:25:29.000 303 12631.30 314.52 54724.75 88888.00 2013-10-30 07:25:29.125 303 12631.33 314.50 54724.80 88888.00 2013-10-30 07:25:29.250 303 12631.35 314.48 54724.80 88888.00 2013-10-30 07:25:29.375 303 12631.48 314.45 54724.80 88888.00 2013-10-30 07:25:29.500 303 12631.50 314.43 54724.78 88888.00 2013-10-30 07:25:29.625 303 12631.50 314.38 54724.78 88888.00 2013-10-30 07:25:29.750 303 12631.52 314.35 54724.78 88888.00 2013-10-30 07:25:29.875 303 12631.48 314.32 54724.80 88888.00 2013-10-30 07:25:30.000 303 12631.45 314.27 54724.80 88888.00 2013-10-30 07:25:30.125 303 12631.40 314.23 54724.82 88888.00 2013-10-30 07:25:30.250 303 12631.45 314.18 54724.82 88888.00 2013-10-30 07:25:30.375 303 12631.52 314.18 54724.82 88888.00 2013-10-30 07:25:30.500 303 12631.55 314.10 54724.85 88888.00 2013-10-30 07:25:30.625 303 12631.55 314.05 54724.85 88888.00 2013-10-30 07:25:30.750 303 12631.52 314.05 54724.85 88888.00 2013-10-30 07:25:30.875 303 12631.58 314.00 54724.85 88888.00 2013-10-30 07:25:31.000 303 12631.58 313.93 54724.85 88888.00 2013-10-30 07:25:31.125 303 12631.58 313.90 54724.85 88888.00 2013-10-30 07:25:31.250 303 12631.55 313.85 54724.88 88888.00 2013-10-30 07:25:31.375 303 12631.60 313.82 54724.88 88888.00 2013-10-30 07:25:31.500 303 12631.62 313.77 54724.88 88888.00 2013-10-30 07:25:31.625 303 12631.70 313.80 54724.93 88888.00 2013-10-30 07:25:31.750 303 12631.65 313.75 54724.93 88888.00 2013-10-30 07:25:31.875 303 12631.55 313.70 54724.93 88888.00 2013-10-30 07:25:32.000 303 12631.50 313.62 54724.93 88888.00 2013-10-30 07:25:32.125 303 12631.50 313.57 54724.93 88888.00 2013-10-30 07:25:32.250 303 12631.50 313.55 54724.97 88888.00 2013-10-30 07:25:32.375 303 12631.52 313.52 54724.95 88888.00 2013-10-30 07:25:32.500 303 12631.48 313.50 54724.97 88888.00 2013-10-30 07:25:32.625 303 12631.50 313.45 54725.03 88888.00 2013-10-30 07:25:32.750 303 12631.48 313.35 54725.00 88888.00 2013-10-30 07:25:32.875 303 12631.48 313.30 54725.00 88888.00 2013-10-30 07:25:33.000 303 12631.50 313.25 54725.03 88888.00 2013-10-30 07:25:33.125 303 12631.48 313.18 54725.05 88888.00 2013-10-30 07:25:33.250 303 12631.42 313.10 54725.07 88888.00 2013-10-30 07:25:33.375 303 12631.38 313.10 54725.07 88888.00 2013-10-30 07:25:33.500 303 12631.42 313.02 54725.07 88888.00 2013-10-30 07:25:33.625 303 12631.48 312.95 54725.07 88888.00 2013-10-30 07:25:33.750 303 12631.52 312.93 54725.12 88888.00 2013-10-30 07:25:33.875 303 12631.55 312.85 54725.12 88888.00 2013-10-30 07:25:34.000 303 12631.55 312.80 54725.12 88888.00 2013-10-30 07:25:34.125 303 12631.52 312.77 54725.15 88888.00 2013-10-30 07:25:34.250 303 12631.45 312.70 54725.20 88888.00 2013-10-30 07:25:34.375 303 12631.40 312.65 54725.18 88888.00 2013-10-30 07:25:34.500 303 12631.45 312.57 54725.22 88888.00 2013-10-30 07:25:34.625 303 12631.42 312.52 54725.22 88888.00 2013-10-30 07:25:34.750 303 12631.38 312.50 54725.25 88888.00 2013-10-30 07:25:34.875 303 12631.38 312.48 54725.28 88888.00 2013-10-30 07:25:35.000 303 12631.35 312.40 54725.30 88888.00 2013-10-30 07:25:35.125 303 12631.25 312.32 54725.30 88888.00 2013-10-30 07:25:35.250 303 12631.15 312.25 54725.32 88888.00 2013-10-30 07:25:35.375 303 12631.12 312.23 54725.32 88888.00 2013-10-30 07:25:35.500 303 12631.15 312.18 54725.38 88888.00 2013-10-30 07:25:35.625 303 12631.12 312.12 54725.40 88888.00 2013-10-30 07:25:35.750 303 12631.08 312.07 54725.43 88888.00 2013-10-30 07:25:35.875 303 12631.02 312.00 54725.45 88888.00 2013-10-30 07:25:36.000 303 12630.95 311.90 54725.43 88888.00 2013-10-30 07:25:36.125 303 12630.90 311.85 54725.47 88888.00 2013-10-30 07:25:36.250 303 12630.88 311.77 54725.50 88888.00 2013-10-30 07:25:36.375 303 12630.88 311.73 54725.50 88888.00 2013-10-30 07:25:36.500 303 12630.85 311.65 54725.47 88888.00 2013-10-30 07:25:36.625 303 12630.88 311.50 54725.50 88888.00 2013-10-30 07:25:36.750 303 12630.88 311.43 54725.53 88888.00 2013-10-30 07:25:36.875 303 12630.85 311.32 54725.50 88888.00 2013-10-30 07:25:37.000 303 12630.85 311.23 54725.53 88888.00 2013-10-30 07:25:37.125 303 12630.77 311.18 54725.55 88888.00 2013-10-30 07:25:37.250 303 12630.75 311.12 54725.55 88888.00 2013-10-30 07:25:37.375 303 12630.80 311.07 54725.55 88888.00 2013-10-30 07:25:37.500 303 12630.80 311.02 54725.60 88888.00 2013-10-30 07:25:37.625 303 12630.77 310.93 54725.60 88888.00 2013-10-30 07:25:37.750 303 12630.77 310.82 54725.60 88888.00 2013-10-30 07:25:37.875 303 12630.75 310.80 54725.60 88888.00 2013-10-30 07:25:38.000 303 12630.75 310.75 54725.60 88888.00 2013-10-30 07:25:38.125 303 12630.75 310.70 54725.65 88888.00 2013-10-30 07:25:38.250 303 12630.70 310.60 54725.72 88888.00 2013-10-30 07:25:38.375 303 12630.70 310.60 54725.70 88888.00 2013-10-30 07:25:38.500 303 12630.70 310.55 54725.70 88888.00 2013-10-30 07:25:38.625 303 12630.62 310.45 54725.70 88888.00 2013-10-30 07:25:38.750 303 12630.55 310.40 54725.70 88888.00 2013-10-30 07:25:38.875 303 12630.55 310.38 54725.70 88888.00 2013-10-30 07:25:39.000 303 12630.50 310.35 54725.72 88888.00 2013-10-30 07:25:39.125 303 12630.48 310.30 54725.78 88888.00 2013-10-30 07:25:39.250 303 12630.42 310.25 54725.75 88888.00 2013-10-30 07:25:39.375 303 12630.42 310.23 54725.78 88888.00 2013-10-30 07:25:39.500 303 12630.42 310.20 54725.80 88888.00 2013-10-30 07:25:39.625 303 12630.38 310.12 54725.80 88888.00 2013-10-30 07:25:39.750 303 12630.38 310.02 54725.82 88888.00 2013-10-30 07:25:39.875 303 12630.35 309.98 54725.82 88888.00 2013-10-30 07:25:40.000 303 12630.25 309.95 54725.82 88888.00 2013-10-30 07:25:40.125 303 12630.25 309.93 54725.88 88888.00 2013-10-30 07:25:40.250 303 12630.27 309.85 54725.93 88888.00 2013-10-30 07:25:40.375 303 12630.35 309.77 54725.90 88888.00 2013-10-30 07:25:40.500 303 12630.30 309.73 54725.88 88888.00 2013-10-30 07:25:40.625 303 12630.27 309.70 54725.90 88888.00 2013-10-30 07:25:40.750 303 12630.23 309.65 54725.93 88888.00 2013-10-30 07:25:40.875 303 12630.17 309.62 54725.93 88888.00 2013-10-30 07:25:41.000 303 12630.20 309.57 54725.90 88888.00 2013-10-30 07:25:41.125 303 12630.25 309.52 54725.93 88888.00 2013-10-30 07:25:41.250 303 12630.20 309.40 54725.97 88888.00 2013-10-30 07:25:41.375 303 12630.27 309.40 54725.95 88888.00 2013-10-30 07:25:41.500 303 12630.27 309.32 54725.97 88888.00 2013-10-30 07:25:41.625 303 12630.25 309.27 54726.00 88888.00 2013-10-30 07:25:41.750 303 12630.23 309.25 54726.03 88888.00 2013-10-30 07:25:41.875 303 12630.10 309.18 54726.00 88888.00 2013-10-30 07:25:42.000 303 12630.10 309.15 54726.00 88888.00 2013-10-30 07:25:42.125 303 12630.15 309.07 54726.05 88888.00 2013-10-30 07:25:42.250 303 12630.10 309.02 54726.07 88888.00 2013-10-30 07:25:42.375 303 12630.08 308.98 54726.07 88888.00 2013-10-30 07:25:42.500 303 12629.98 308.93 54726.07 88888.00 2013-10-30 07:25:42.625 303 12629.98 308.88 54726.10 88888.00 2013-10-30 07:25:42.750 303 12630.00 308.82 54726.15 88888.00 2013-10-30 07:25:42.875 303 12630.00 308.80 54726.15 88888.00 2013-10-30 07:25:43.000 303 12629.95 308.73 54726.15 88888.00 2013-10-30 07:25:43.125 303 12629.92 308.68 54726.15 88888.00 2013-10-30 07:25:43.250 303 12629.90 308.57 54726.20 88888.00 2013-10-30 07:25:43.375 303 12629.90 308.55 54726.18 88888.00 2013-10-30 07:25:43.500 303 12630.00 308.55 54726.18 88888.00 2013-10-30 07:25:43.625 303 12630.05 308.50 54726.20 88888.00 2013-10-30 07:25:43.750 303 12630.02 308.45 54726.22 88888.00 2013-10-30 07:25:43.875 303 12630.00 308.40 54726.22 88888.00 2013-10-30 07:25:44.000 303 12630.02 308.35 54726.18 88888.00 2013-10-30 07:25:44.125 303 12630.02 308.32 54726.22 88888.00 2013-10-30 07:25:44.250 303 12630.05 308.30 54726.25 88888.00 2013-10-30 07:25:44.375 303 12630.05 308.27 54726.25 88888.00 2013-10-30 07:25:44.500 303 12630.10 308.20 54726.28 88888.00 2013-10-30 07:25:44.625 303 12630.12 308.18 54726.28 88888.00 2013-10-30 07:25:44.750 303 12630.08 308.12 54726.28 88888.00 2013-10-30 07:25:44.875 303 12629.98 308.12 54726.28 88888.00 2013-10-30 07:25:45.000 303 12630.00 308.07 54726.28 88888.00 2013-10-30 07:25:45.125 303 12630.08 308.07 54726.30 88888.00 2013-10-30 07:25:45.250 303 12630.08 308.02 54726.28 88888.00 2013-10-30 07:25:45.375 303 12630.08 308.02 54726.28 88888.00 2013-10-30 07:25:45.500 303 12630.10 307.98 54726.28 88888.00 2013-10-30 07:25:45.625 303 12630.15 307.93 54726.25 88888.00 2013-10-30 07:25:45.750 303 12630.20 307.90 54726.30 88888.00 2013-10-30 07:25:45.875 303 12630.17 307.88 54726.32 88888.00 2013-10-30 07:25:46.000 303 12630.12 307.80 54726.35 88888.00 2013-10-30 07:25:46.125 303 12630.08 307.75 54726.38 88888.00 2013-10-30 07:25:46.250 303 12630.00 307.70 54726.38 88888.00 2013-10-30 07:25:46.375 303 12630.02 307.68 54726.38 88888.00 2013-10-30 07:25:46.500 303 12630.08 307.65 54726.40 88888.00 2013-10-30 07:25:46.625 303 12630.12 307.62 54726.40 88888.00 2013-10-30 07:25:46.750 303 12630.10 307.52 54726.43 88888.00 2013-10-30 07:25:46.875 303 12630.05 307.50 54726.40 88888.00 2013-10-30 07:25:47.000 303 12630.08 307.48 54726.38 88888.00 2013-10-30 07:25:47.125 303 12630.12 307.43 54726.43 88888.00 2013-10-30 07:25:47.250 303 12630.10 307.38 54726.43 88888.00 2013-10-30 07:25:47.375 303 12630.12 307.35 54726.43 88888.00 2013-10-30 07:25:47.500 303 12630.25 307.30 54726.43 88888.00 2013-10-30 07:25:47.625 303 12630.23 307.30 54726.43 88888.00 2013-10-30 07:25:47.750 303 12630.23 307.25 54726.35 88888.00 2013-10-30 07:25:47.875 303 12630.20 307.20 54726.32 88888.00 2013-10-30 07:25:48.000 303 12630.23 307.15 54726.32 88888.00 2013-10-30 07:25:48.125 303 12630.30 307.12 54726.30 88888.00 2013-10-30 07:25:48.250 303 12630.30 307.15 54726.32 88888.00 2013-10-30 07:25:48.375 303 12630.40 307.12 54726.35 88888.00 2013-10-30 07:25:48.500 303 12630.42 307.05 54726.32 88888.00 2013-10-30 07:25:48.625 303 12630.40 307.00 54726.32 88888.00 2013-10-30 07:25:48.750 303 12630.38 306.98 54726.35 88888.00 2013-10-30 07:25:48.875 303 12630.38 306.93 54726.38 88888.00 2013-10-30 07:25:49.000 303 12630.38 306.95 54726.32 88888.00 2013-10-30 07:25:49.125 303 12630.38 306.93 54726.35 88888.00 2013-10-30 07:25:49.250 303 12630.35 306.85 54726.35 88888.00 2013-10-30 07:25:49.375 303 12630.38 306.85 54726.35 88888.00 2013-10-30 07:25:49.500 303 12630.35 306.77 54726.38 88888.00 2013-10-30 07:25:49.625 303 12630.40 306.77 54726.35 88888.00 2013-10-30 07:25:49.750 303 12630.38 306.77 54726.38 88888.00 2013-10-30 07:25:49.875 303 12630.35 306.77 54726.40 88888.00 2013-10-30 07:25:50.000 303 12630.38 306.75 54726.32 88888.00 2013-10-30 07:25:50.125 303 12630.35 306.73 54726.30 88888.00 2013-10-30 07:25:50.250 303 12630.35 306.70 54726.32 88888.00 2013-10-30 07:25:50.375 303 12630.40 306.70 54726.35 88888.00 2013-10-30 07:25:50.500 303 12630.50 306.70 54726.32 88888.00 2013-10-30 07:25:50.625 303 12630.58 306.68 54726.35 88888.00 2013-10-30 07:25:50.750 303 12630.58 306.65 54726.38 88888.00 2013-10-30 07:25:50.875 303 12630.62 306.68 54726.38 88888.00 2013-10-30 07:25:51.000 303 12630.65 306.68 54726.35 88888.00 2013-10-30 07:25:51.125 303 12630.65 306.68 54726.38 88888.00 2013-10-30 07:25:51.250 303 12630.67 306.65 54726.38 88888.00 2013-10-30 07:25:51.375 303 12630.73 306.68 54726.40 88888.00 2013-10-30 07:25:51.500 303 12630.77 306.68 54726.40 88888.00 2013-10-30 07:25:51.625 303 12630.80 306.68 54726.40 88888.00 2013-10-30 07:25:51.750 303 12630.90 306.68 54726.40 88888.00 2013-10-30 07:25:51.875 303 12630.90 306.73 54726.40 88888.00 2013-10-30 07:25:52.000 303 12630.88 306.73 54726.45 88888.00 2013-10-30 07:25:52.125 303 12630.88 306.73 54726.45 88888.00 2013-10-30 07:25:52.250 303 12630.95 306.73 54726.45 88888.00 2013-10-30 07:25:52.375 303 12631.00 306.75 54726.43 88888.00 2013-10-30 07:25:52.500 303 12631.05 306.73 54726.45 88888.00 2013-10-30 07:25:52.625 303 12631.12 306.70 54726.45 88888.00 2013-10-30 07:25:52.750 303 12631.17 306.75 54726.45 88888.00 2013-10-30 07:25:52.875 303 12631.25 306.70 54726.45 88888.00 2013-10-30 07:25:53.000 303 12631.30 306.70 54726.43 88888.00 2013-10-30 07:25:53.125 303 12631.35 306.68 54726.43 88888.00 2013-10-30 07:25:53.250 303 12631.38 306.62 54726.47 88888.00 2013-10-30 07:25:53.375 303 12631.48 306.65 54726.53 88888.00 2013-10-30 07:25:53.500 303 12631.50 306.68 54726.57 88888.00 2013-10-30 07:25:53.625 303 12631.55 306.65 54726.57 88888.00 2013-10-30 07:25:53.750 303 12631.60 306.62 54726.57 88888.00 2013-10-30 07:25:53.875 303 12631.70 306.62 54726.60 88888.00 2013-10-30 07:25:54.000 303 12631.73 306.62 54726.60 88888.00 2013-10-30 07:25:54.125 303 12631.77 306.65 54726.62 88888.00 2013-10-30 07:25:54.250 303 12631.77 306.68 54726.62 88888.00 2013-10-30 07:25:54.375 303 12631.77 306.65 54726.62 88888.00 2013-10-30 07:25:54.500 303 12631.85 306.65 54726.65 88888.00 2013-10-30 07:25:54.625 303 12631.95 306.65 54726.65 88888.00 2013-10-30 07:25:54.750 303 12631.98 306.65 54726.65 88888.00 2013-10-30 07:25:54.875 303 12632.00 306.65 54726.68 88888.00 2013-10-30 07:25:55.000 303 12632.02 306.65 54726.72 88888.00 2013-10-30 07:25:55.125 303 12631.98 306.60 54726.72 88888.00 2013-10-30 07:25:55.250 303 12631.95 306.62 54726.70 88888.00 2013-10-30 07:25:55.375 303 12632.00 306.62 54726.68 88888.00 2013-10-30 07:25:55.500 303 12632.05 306.62 54726.70 88888.00 2013-10-30 07:25:55.625 303 12632.10 306.62 54726.70 88888.00 2013-10-30 07:25:55.750 303 12632.17 306.60 54726.75 88888.00 2013-10-30 07:25:55.875 303 12632.20 306.62 54726.78 88888.00 2013-10-30 07:25:56.000 303 12632.20 306.65 54726.75 88888.00 2013-10-30 07:25:56.125 303 12632.23 306.62 54726.72 88888.00 2013-10-30 07:25:56.250 303 12632.27 306.62 54726.78 88888.00 2013-10-30 07:25:56.375 303 12632.35 306.60 54726.78 88888.00 2013-10-30 07:25:56.500 303 12632.35 306.62 54726.80 88888.00 2013-10-30 07:25:56.625 303 12632.33 306.65 54726.82 88888.00 2013-10-30 07:25:56.750 303 12632.35 306.65 54726.82 88888.00 2013-10-30 07:25:56.875 303 12632.35 306.70 54726.82 88888.00 2013-10-30 07:25:57.000 303 12632.35 306.70 54726.85 88888.00 2013-10-30 07:25:57.125 303 12632.35 306.70 54726.85 88888.00 2013-10-30 07:25:57.250 303 12632.33 306.68 54726.85 88888.00 2013-10-30 07:25:57.375 303 12632.33 306.70 54726.85 88888.00 2013-10-30 07:25:57.500 303 12632.40 306.68 54726.85 88888.00 2013-10-30 07:25:57.625 303 12632.50 306.73 54726.88 88888.00 2013-10-30 07:25:57.750 303 12632.48 306.70 54726.85 88888.00 2013-10-30 07:25:57.875 303 12632.52 306.65 54726.82 88888.00 2013-10-30 07:25:58.000 303 12632.58 306.68 54726.82 88888.00 2013-10-30 07:25:58.125 303 12632.65 306.70 54726.88 88888.00 2013-10-30 07:25:58.250 303 12632.67 306.70 54726.90 88888.00 2013-10-30 07:25:58.375 303 12632.70 306.68 54726.88 88888.00 2013-10-30 07:25:58.500 303 12632.62 306.65 54726.90 88888.00 2013-10-30 07:25:58.625 303 12632.60 306.65 54726.90 88888.00 2013-10-30 07:25:58.750 303 12632.62 306.62 54726.93 88888.00 2013-10-30 07:25:58.875 303 12632.67 306.60 54726.93 88888.00 2013-10-30 07:25:59.000 303 12632.73 306.60 54726.93 88888.00 2013-10-30 07:25:59.125 303 12632.77 306.62 54727.00 88888.00 2013-10-30 07:25:59.250 303 12632.77 306.65 54727.03 88888.00 2013-10-30 07:25:59.375 303 12632.88 306.62 54727.00 88888.00 2013-10-30 07:25:59.500 303 12632.85 306.62 54727.00 88888.00 2013-10-30 07:25:59.625 303 12632.83 306.60 54727.00 88888.00 2013-10-30 07:25:59.750 303 12632.83 306.60 54727.00 88888.00 2013-10-30 07:25:59.875 303 12632.83 306.57 54727.00 88888.00 2013-10-30 07:26:00.000 303 12632.88 306.55 54727.00 88888.00 2013-10-30 07:26:00.125 303 12632.98 306.62 54727.00 88888.00 2013-10-30 07:26:00.250 303 12633.00 306.57 54727.03 88888.00 2013-10-30 07:26:00.375 303 12632.95 306.57 54727.03 88888.00 2013-10-30 07:26:00.500 303 12632.90 306.57 54727.05 88888.00 2013-10-30 07:26:00.625 303 12633.02 306.60 54727.07 88888.00 2013-10-30 07:26:00.750 303 12633.12 306.60 54727.07 88888.00 2013-10-30 07:26:00.875 303 12633.12 306.65 54727.07 88888.00 2013-10-30 07:26:01.000 303 12633.10 306.68 54727.07 88888.00 2013-10-30 07:26:01.125 303 12633.10 306.70 54727.10 88888.00 2013-10-30 07:26:01.250 303 12633.10 306.73 54727.15 88888.00 2013-10-30 07:26:01.375 303 12633.08 306.75 54727.15 88888.00 2013-10-30 07:26:01.500 303 12633.05 306.80 54727.12 88888.00 2013-10-30 07:26:01.625 303 12633.00 306.80 54727.15 88888.00 2013-10-30 07:26:01.750 303 12633.00 306.85 54727.18 88888.00 2013-10-30 07:26:01.875 303 12633.05 306.85 54727.15 88888.00 2013-10-30 07:26:02.000 303 12633.02 306.93 54727.15 88888.00 2013-10-30 07:26:02.125 303 12632.98 306.95 54727.20 88888.00 2013-10-30 07:26:02.250 303 12632.95 306.93 54727.18 88888.00 2013-10-30 07:26:02.375 303 12633.05 306.93 54727.18 88888.00 2013-10-30 07:26:02.500 303 12633.10 306.95 54727.20 88888.00 2013-10-30 07:26:02.625 303 12633.15 306.95 54727.22 88888.00 2013-10-30 07:26:02.750 303 12633.20 306.98 54727.22 88888.00 2013-10-30 07:26:02.875 303 12633.25 306.95 54727.20 88888.00 2013-10-30 07:26:03.000 303 12633.23 306.95 54727.22 88888.00 2013-10-30 07:26:03.125 303 12633.20 306.90 54727.25 88888.00 2013-10-30 07:26:03.250 303 12633.27 306.90 54727.22 88888.00 2013-10-30 07:26:03.375 303 12633.35 306.90 54727.22 88888.00 2013-10-30 07:26:03.500 303 12633.33 306.90 54727.28 88888.00 2013-10-30 07:26:03.625 303 12633.38 306.90 54727.25 88888.00 2013-10-30 07:26:03.750 303 12633.40 306.90 54727.28 88888.00 2013-10-30 07:26:03.875 303 12633.48 306.93 54727.30 88888.00 2013-10-30 07:26:04.000 303 12633.55 306.95 54727.30 88888.00 2013-10-30 07:26:04.125 303 12633.58 306.98 54727.32 88888.00 2013-10-30 07:26:04.250 303 12633.55 306.98 54727.32 88888.00 2013-10-30 07:26:04.375 303 12633.55 306.98 54727.30 88888.00 2013-10-30 07:26:04.500 303 12633.55 307.00 54727.32 88888.00 2013-10-30 07:26:04.625 303 12633.50 307.05 54727.32 88888.00 2013-10-30 07:26:04.750 303 12633.45 307.07 54727.35 88888.00 2013-10-30 07:26:04.875 303 12633.42 307.07 54727.38 88888.00 2013-10-30 07:26:05.000 303 12633.48 307.10 54727.35 88888.00 2013-10-30 07:26:05.125 303 12633.52 307.12 54727.40 88888.00 2013-10-30 07:26:05.250 303 12633.52 307.12 54727.43 88888.00 2013-10-30 07:26:05.375 303 12633.55 307.15 54727.43 88888.00 2013-10-30 07:26:05.500 303 12633.50 307.20 54727.43 88888.00 2013-10-30 07:26:05.625 303 12633.52 307.20 54727.40 88888.00 2013-10-30 07:26:05.750 303 12633.55 307.23 54727.38 88888.00 2013-10-30 07:26:05.875 303 12633.58 307.23 54727.38 88888.00 2013-10-30 07:26:06.000 303 12633.62 307.27 54727.43 88888.00 2013-10-30 07:26:06.125 303 12633.70 307.32 54727.45 88888.00 2013-10-30 07:26:06.250 303 12633.67 307.35 54727.45 88888.00 2013-10-30 07:26:06.375 303 12633.75 307.40 54727.43 88888.00 2013-10-30 07:26:06.500 303 12633.75 307.40 54727.43 88888.00 2013-10-30 07:26:06.625 303 12633.75 307.48 54727.43 88888.00 2013-10-30 07:26:06.750 303 12633.77 307.52 54727.43 88888.00 2013-10-30 07:26:06.875 303 12633.80 307.57 54727.43 88888.00 2013-10-30 07:26:07.000 303 12633.83 307.65 54727.43 88888.00 2013-10-30 07:26:07.125 303 12633.75 307.65 54727.47 88888.00 2013-10-30 07:26:07.250 303 12633.67 307.68 54727.47 88888.00 2013-10-30 07:26:07.375 303 12633.75 307.77 54727.45 88888.00 2013-10-30 07:26:07.500 303 12633.83 307.82 54727.50 88888.00 2013-10-30 07:26:07.625 303 12633.80 307.85 54727.50 88888.00 2013-10-30 07:26:07.750 303 12633.77 307.85 54727.50 88888.00 2013-10-30 07:26:07.875 303 12633.75 307.82 54727.50 88888.00 2013-10-30 07:26:08.000 303 12633.80 307.82 54727.47 88888.00 2013-10-30 07:26:08.125 303 12633.80 307.82 54727.47 88888.00 2013-10-30 07:26:08.250 303 12633.83 307.80 54727.50 88888.00 2013-10-30 07:26:08.375 303 12634.00 307.82 54727.47 88888.00 2013-10-30 07:26:08.500 303 12634.05 307.82 54727.47 88888.00 2013-10-30 07:26:08.625 303 12634.05 307.80 54727.50 88888.00 2013-10-30 07:26:08.750 303 12634.10 307.82 54727.50 88888.00 2013-10-30 07:26:08.875 303 12634.15 307.85 54727.50 88888.00 2013-10-30 07:26:09.000 303 12634.17 307.82 54727.50 88888.00 2013-10-30 07:26:09.125 303 12634.27 307.85 54727.53 88888.00 2013-10-30 07:26:09.250 303 12634.30 307.90 54727.55 88888.00 2013-10-30 07:26:09.375 303 12634.30 307.93 54727.55 88888.00 2013-10-30 07:26:09.500 303 12634.25 307.95 54727.57 88888.00 2013-10-30 07:26:09.625 303 12634.25 307.95 54727.60 88888.00 2013-10-30 07:26:09.750 303 12634.25 308.00 54727.60 88888.00 2013-10-30 07:26:09.875 303 12634.27 308.05 54727.60 88888.00 2013-10-30 07:26:10.000 303 12634.33 308.07 54727.60 88888.00 2013-10-30 07:26:10.125 303 12634.33 308.10 54727.57 88888.00 2013-10-30 07:26:10.250 303 12634.27 308.20 54727.57 88888.00 2013-10-30 07:26:10.375 303 12634.33 308.27 54727.62 88888.00 2013-10-30 07:26:10.500 303 12634.33 308.35 54727.62 88888.00 2013-10-30 07:26:10.625 303 12634.27 308.35 54727.65 88888.00 2013-10-30 07:26:10.750 303 12634.25 308.38 54727.65 88888.00 2013-10-30 07:26:10.875 303 12634.23 308.45 54727.65 88888.00 2013-10-30 07:26:11.000 303 12634.20 308.48 54727.68 88888.00 2013-10-30 07:26:11.125 303 12634.20 308.50 54727.70 88888.00 2013-10-30 07:26:11.250 303 12634.23 308.55 54727.68 88888.00 2013-10-30 07:26:11.375 303 12634.17 308.57 54727.70 88888.00 2013-10-30 07:26:11.500 303 12634.08 308.57 54727.70 88888.00 2013-10-30 07:26:11.625 303 12634.05 308.62 54727.62 88888.00 2013-10-30 07:26:11.750 303 12634.12 308.62 54727.60 88888.00 2013-10-30 07:26:11.875 303 12634.23 308.62 54727.55 88888.00 2013-10-30 07:26:12.000 303 12634.25 308.62 54727.55 88888.00 2013-10-30 07:26:12.125 303 12634.27 308.65 54727.55 88888.00 2013-10-30 07:26:12.250 303 12634.25 308.65 54727.57 88888.00 2013-10-30 07:26:12.375 303 12634.27 308.65 54727.62 88888.00 2013-10-30 07:26:12.500 303 12634.30 308.65 54727.62 88888.00 2013-10-30 07:26:12.625 303 12634.33 308.68 54727.57 88888.00 2013-10-30 07:26:12.750 303 12634.40 308.68 54727.57 88888.00 2013-10-30 07:26:12.875 303 12634.42 308.65 54727.55 88888.00 2013-10-30 07:26:13.000 303 12634.40 308.62 54727.50 88888.00 2013-10-30 07:26:13.125 303 12634.40 308.68 54727.47 88888.00 2013-10-30 07:26:13.250 303 12634.40 308.65 54727.53 88888.00 2013-10-30 07:26:13.375 303 12634.42 308.68 54727.57 88888.00 2013-10-30 07:26:13.500 303 12634.50 308.73 54727.53 88888.00 2013-10-30 07:26:13.625 303 12634.60 308.73 54727.47 88888.00 2013-10-30 07:26:13.750 303 12634.62 308.77 54727.50 88888.00 2013-10-30 07:26:13.875 303 12634.60 308.82 54727.55 88888.00 2013-10-30 07:26:14.000 303 12634.55 308.88 54727.55 88888.00 2013-10-30 07:26:14.125 303 12634.55 308.88 54727.55 88888.00 2013-10-30 07:26:14.250 303 12634.55 308.85 54727.57 88888.00 2013-10-30 07:26:14.375 303 12634.55 308.90 54727.60 88888.00 2013-10-30 07:26:14.500 303 12634.55 308.98 54727.62 88888.00 2013-10-30 07:26:14.625 303 12634.52 309.00 54727.62 88888.00 2013-10-30 07:26:14.750 303 12634.52 309.02 54727.60 88888.00 2013-10-30 07:26:14.875 303 12634.52 309.07 54727.62 88888.00 2013-10-30 07:26:15.000 303 12634.55 309.10 54727.65 88888.00 2013-10-30 07:26:15.125 303 12634.55 309.10 54727.65 88888.00 2013-10-30 07:26:15.250 303 12634.50 309.15 54727.68 88888.00 2013-10-30 07:26:15.375 303 12634.55 309.18 54727.65 88888.00 2013-10-30 07:26:15.500 303 12634.48 309.18 54727.68 88888.00 2013-10-30 07:26:15.625 303 12634.40 309.20 54727.68 88888.00 2013-10-30 07:26:15.750 303 12634.38 309.18 54727.72 88888.00 2013-10-30 07:26:15.875 303 12634.35 309.10 54727.72 88888.00 2013-10-30 07:26:16.000 303 12634.45 309.12 54727.68 88888.00 2013-10-30 07:26:16.125 303 12634.55 309.12 54727.72 88888.00 2013-10-30 07:26:16.250 303 12634.55 309.12 54727.78 88888.00 2013-10-30 07:26:16.375 303 12634.55 309.15 54727.78 88888.00 2013-10-30 07:26:16.500 303 12634.58 309.12 54727.82 88888.00 2013-10-30 07:26:16.625 303 12634.62 309.18 54727.82 88888.00 2013-10-30 07:26:16.750 303 12634.65 309.20 54727.82 88888.00 2013-10-30 07:26:16.875 303 12634.60 309.27 54727.88 88888.00 2013-10-30 07:26:17.000 303 12634.58 309.32 54727.88 88888.00 2013-10-30 07:26:17.125 303 12634.50 309.40 54727.90 88888.00 2013-10-30 07:26:17.250 303 12634.45 309.48 54728.00 88888.00 2013-10-30 07:26:17.375 303 12634.45 309.57 54728.05 88888.00 2013-10-30 07:26:17.500 303 12634.45 309.65 54728.05 88888.00 2013-10-30 07:26:17.625 303 12634.40 309.75 54728.05 88888.00 2013-10-30 07:26:17.750 303 12634.33 309.82 54728.07 88888.00 2013-10-30 07:26:17.875 303 12634.30 309.90 54728.03 88888.00 2013-10-30 07:26:18.000 303 12634.27 309.95 54728.05 88888.00 2013-10-30 07:26:18.125 303 12634.23 310.00 54728.07 88888.00 2013-10-30 07:26:18.250 303 12634.10 310.02 54728.03 88888.00 2013-10-30 07:26:18.375 303 12634.17 310.07 54728.05 88888.00 2013-10-30 07:26:18.500 303 12634.25 310.07 54728.03 88888.00 2013-10-30 07:26:18.625 303 12634.33 310.05 54728.00 88888.00 2013-10-30 07:26:18.750 303 12634.33 310.05 54727.97 88888.00 2013-10-30 07:26:18.875 303 12634.40 310.05 54728.00 88888.00 2013-10-30 07:26:19.000 303 12634.48 310.00 54728.03 88888.00 2013-10-30 07:26:19.125 303 12634.52 309.93 54728.00 88888.00 2013-10-30 07:26:19.250 303 12634.55 309.85 54728.03 88888.00 2013-10-30 07:26:19.375 303 12634.62 309.88 54728.03 88888.00 2013-10-30 07:26:19.500 303 12634.62 309.85 54728.03 88888.00 2013-10-30 07:26:19.625 303 12634.62 309.80 54727.97 88888.00 2013-10-30 07:26:19.750 303 12634.65 309.77 54727.97 88888.00 2013-10-30 07:26:19.875 303 12634.73 309.75 54727.97 88888.00 2013-10-30 07:26:20.000 303 12634.73 309.82 54728.00 88888.00 2013-10-30 07:26:20.125 303 12634.73 309.85 54728.05 88888.00 2013-10-30 07:26:20.250 303 12634.67 309.93 54728.10 88888.00 2013-10-30 07:26:20.375 303 12634.65 309.95 54728.10 88888.00 2013-10-30 07:26:20.500 303 12634.60 310.02 54728.12 88888.00 2013-10-30 07:26:20.625 303 12634.55 310.07 54728.12 88888.00 2013-10-30 07:26:20.750 303 12634.50 310.15 54728.12 88888.00 2013-10-30 07:26:20.875 303 12634.48 310.20 54728.12 88888.00 2013-10-30 07:26:21.000 303 12634.45 310.27 54728.07 88888.00 2013-10-30 07:26:21.125 303 12634.40 310.32 54728.10 88888.00 2013-10-30 07:26:21.250 303 12634.38 310.40 54728.10 88888.00 2013-10-30 07:26:21.375 303 12634.30 310.45 54728.10 88888.00 2013-10-30 07:26:21.500 303 12634.33 310.48 54728.10 88888.00 2013-10-30 07:26:21.625 303 12634.38 310.55 54728.10 88888.00 2013-10-30 07:26:21.750 303 12634.38 310.57 54728.10 88888.00 2013-10-30 07:26:21.875 303 12634.27 310.55 54728.10 88888.00 2013-10-30 07:26:22.000 303 12634.30 310.62 54728.10 88888.00 2013-10-30 07:26:22.125 303 12634.33 310.70 54728.15 88888.00 2013-10-30 07:26:22.250 303 12634.33 310.70 54728.15 88888.00 2013-10-30 07:26:22.375 303 12634.30 310.73 54728.12 88888.00 2013-10-30 07:26:22.500 303 12634.27 310.75 54728.15 88888.00 2013-10-30 07:26:22.625 303 12634.25 310.80 54728.18 88888.00 2013-10-30 07:26:22.750 303 12634.25 310.80 54728.15 88888.00 2013-10-30 07:26:22.875 303 12634.20 310.80 54728.12 88888.00 2013-10-30 07:26:23.000 303 12634.17 310.82 54728.15 88888.00 2013-10-30 07:26:23.125 303 12634.10 310.88 54728.15 88888.00 2013-10-30 07:26:23.250 303 12634.05 310.93 54728.15 88888.00 2013-10-30 07:26:23.375 303 12634.15 310.93 54728.18 88888.00 2013-10-30 07:26:23.500 303 12634.20 310.98 54728.18 88888.00 2013-10-30 07:26:23.625 303 12634.23 311.00 54728.18 88888.00 2013-10-30 07:26:23.750 303 12634.20 311.07 54728.18 88888.00 2013-10-30 07:26:23.875 303 12634.17 311.10 54728.18 88888.00 2013-10-30 07:26:24.000 303 12634.17 311.12 54728.20 88888.00 2013-10-30 07:26:24.125 303 12634.17 311.12 54728.20 88888.00 2013-10-30 07:26:24.250 303 12634.17 311.18 54728.20 88888.00 2013-10-30 07:26:24.375 303 12634.17 311.23 54728.20 88888.00 2013-10-30 07:26:24.500 303 12634.15 311.27 54728.20 88888.00 2013-10-30 07:26:24.625 303 12634.17 311.25 54728.20 88888.00 2013-10-30 07:26:24.750 303 12634.23 311.25 54728.15 88888.00 2013-10-30 07:26:24.875 303 12634.23 311.27 54728.12 88888.00 2013-10-30 07:26:25.000 303 12634.17 311.32 54728.15 88888.00 2013-10-30 07:26:25.125 303 12634.27 311.35 54728.12 88888.00 2013-10-30 07:26:25.250 303 12634.35 311.38 54728.15 88888.00 2013-10-30 07:26:25.375 303 12634.45 311.40 54728.12 88888.00 2013-10-30 07:26:25.500 303 12634.40 311.40 54728.15 88888.00 2013-10-30 07:26:25.625 303 12634.38 311.45 54728.12 88888.00 2013-10-30 07:26:25.750 303 12634.45 311.50 54728.12 88888.00 2013-10-30 07:26:25.875 303 12634.55 311.52 54728.10 88888.00 2013-10-30 07:26:26.000 303 12634.52 311.52 54728.10 88888.00 2013-10-30 07:26:26.125 303 12634.52 311.60 54728.15 88888.00 2013-10-30 07:26:26.250 303 12634.55 311.65 54728.15 88888.00 2013-10-30 07:26:26.375 303 12634.60 311.70 54728.12 88888.00 2013-10-30 07:26:26.500 303 12634.60 311.80 54728.12 88888.00 2013-10-30 07:26:26.625 303 12634.58 311.88 54728.10 88888.00 2013-10-30 07:26:26.750 303 12634.52 311.93 54728.10 88888.00 2013-10-30 07:26:26.875 303 12634.55 311.98 54728.12 88888.00 2013-10-30 07:26:27.000 303 12634.58 312.07 54728.12 88888.00 2013-10-30 07:26:27.125 303 12634.45 312.12 54728.12 88888.00 2013-10-30 07:26:27.250 303 12634.38 312.15 54728.12 88888.00 2013-10-30 07:26:27.375 303 12634.42 312.25 54728.12 88888.00 2013-10-30 07:26:27.500 303 12634.42 312.27 54728.15 88888.00 2013-10-30 07:26:27.625 303 12634.38 312.30 54728.15 88888.00 2013-10-30 07:26:27.750 303 12634.35 312.35 54728.12 88888.00 2013-10-30 07:26:27.875 303 12634.38 312.35 54728.10 88888.00 2013-10-30 07:26:28.000 303 12634.40 312.32 54728.10 88888.00 2013-10-30 07:26:28.125 303 12634.40 312.32 54728.15 88888.00 2013-10-30 07:26:28.250 303 12634.38 312.30 54728.10 88888.00 2013-10-30 07:26:28.375 303 12634.40 312.30 54728.07 88888.00 2013-10-30 07:26:28.500 303 12634.48 312.32 54728.10 88888.00 2013-10-30 07:26:28.625 303 12634.58 312.30 54728.10 88888.00 2013-10-30 07:26:28.750 303 12634.65 312.27 54728.10 88888.00 2013-10-30 07:26:28.875 303 12634.75 312.27 54728.07 88888.00 2013-10-30 07:26:29.000 303 12634.83 312.27 54728.07 88888.00 2013-10-30 07:26:29.125 303 12634.88 312.35 54728.07 88888.00 2013-10-30 07:26:29.250 303 12634.88 312.40 54728.07 88888.00 2013-10-30 07:26:29.375 303 12634.92 312.50 54728.07 88888.00 2013-10-30 07:26:29.500 303 12634.88 312.55 54728.10 88888.00 2013-10-30 07:26:29.625 303 12634.80 312.62 54728.10 88888.00 2013-10-30 07:26:29.750 303 12634.73 312.68 54728.05 88888.00 2013-10-30 07:26:29.875 303 12634.70 312.77 54728.07 88888.00 2013-10-30 07:26:30.000 303 12634.75 312.85 54728.10 88888.00 2013-10-30 07:26:30.125 303 12634.70 312.95 54728.10 88888.00 2013-10-30 07:26:30.250 303 12634.67 313.05 54728.10 88888.00 2013-10-30 07:26:30.375 303 12634.62 313.15 54728.12 88888.00 2013-10-30 07:26:30.500 303 12634.65 313.25 54728.15 88888.00 2013-10-30 07:26:30.625 303 12634.67 313.30 54728.12 88888.00 2013-10-30 07:26:30.750 303 12634.58 313.27 54728.10 88888.00 2013-10-30 07:26:30.875 303 12634.52 313.35 54728.10 88888.00 2013-10-30 07:26:31.000 303 12634.58 313.32 54728.10 88888.00 2013-10-30 07:26:31.125 303 12634.67 313.35 54728.12 88888.00 2013-10-30 07:26:31.250 303 12634.70 313.32 54728.10 88888.00 2013-10-30 07:26:31.375 303 12634.67 313.32 54728.12 88888.00 2013-10-30 07:26:31.500 303 12634.62 313.35 54728.12 88888.00 2013-10-30 07:26:31.625 303 12634.70 313.32 54728.10 88888.00 2013-10-30 07:26:31.750 303 12634.73 313.32 54728.07 88888.00 2013-10-30 07:26:31.875 303 12634.75 313.32 54728.03 88888.00 2013-10-30 07:26:32.000 303 12634.77 313.38 54728.03 88888.00 2013-10-30 07:26:32.125 303 12634.83 313.45 54728.07 88888.00 2013-10-30 07:26:32.250 303 12634.88 313.52 54728.05 88888.00 2013-10-30 07:26:32.375 303 12634.88 313.52 54728.05 88888.00 2013-10-30 07:26:32.500 303 12634.90 313.55 54728.05 88888.00 2013-10-30 07:26:32.625 303 12634.95 313.60 54728.03 88888.00 2013-10-30 07:26:32.750 303 12635.00 313.68 54728.05 88888.00 2013-10-30 07:26:32.875 303 12635.10 313.70 54728.07 88888.00 2013-10-30 07:26:33.000 303 12635.17 313.80 54728.05 88888.00 2013-10-30 07:26:33.125 303 12635.15 313.82 54728.05 88888.00 2013-10-30 07:26:33.250 303 12635.05 313.82 54728.05 88888.00 2013-10-30 07:26:33.375 303 12635.02 313.88 54728.03 88888.00 2013-10-30 07:26:33.500 303 12635.10 313.93 54728.03 88888.00 2013-10-30 07:26:33.625 303 12635.20 313.95 54728.00 88888.00 2013-10-30 07:26:33.750 303 12635.23 314.00 54727.97 88888.00 2013-10-30 07:26:33.875 303 12635.23 314.02 54728.00 88888.00 2013-10-30 07:26:34.000 303 12635.23 314.10 54727.95 88888.00 2013-10-30 07:26:34.125 303 12635.27 314.15 54727.95 88888.00 2013-10-30 07:26:34.250 303 12635.33 314.20 54727.97 88888.00 2013-10-30 07:26:34.375 303 12635.33 314.25 54727.97 88888.00 2013-10-30 07:26:34.500 303 12635.23 314.30 54727.97 88888.00 2013-10-30 07:26:34.625 303 12635.20 314.35 54727.97 88888.00 2013-10-30 07:26:34.750 303 12635.25 314.38 54727.95 88888.00 2013-10-30 07:26:34.875 303 12635.20 314.48 54727.97 88888.00 2013-10-30 07:26:35.000 303 12635.15 314.52 54728.00 88888.00 2013-10-30 07:26:35.125 303 12635.25 314.62 54728.00 88888.00 2013-10-30 07:26:35.250 303 12635.33 314.70 54728.00 88888.00 2013-10-30 07:26:35.375 303 12635.35 314.73 54727.97 88888.00 2013-10-30 07:26:35.500 303 12635.33 314.82 54727.95 88888.00 2013-10-30 07:26:35.625 303 12635.30 314.88 54727.95 88888.00 2013-10-30 07:26:35.750 303 12635.30 314.93 54727.95 88888.00 2013-10-30 07:26:35.875 303 12635.33 314.98 54727.88 88888.00 2013-10-30 07:26:36.000 303 12635.33 315.02 54727.85 88888.00 2013-10-30 07:26:36.125 303 12635.30 315.05 54727.85 88888.00 2013-10-30 07:26:36.250 303 12635.33 315.07 54727.80 88888.00 2013-10-30 07:26:36.375 303 12635.38 315.10 54727.80 88888.00 2013-10-30 07:26:36.500 303 12635.38 315.12 54727.80 88888.00 2013-10-30 07:26:36.625 303 12635.35 315.18 54727.82 88888.00 2013-10-30 07:26:36.750 303 12635.35 315.20 54727.80 88888.00 2013-10-30 07:26:36.875 303 12635.40 315.18 54727.78 88888.00 2013-10-30 07:26:37.000 303 12635.50 315.20 54727.78 88888.00 2013-10-30 07:26:37.125 303 12635.55 315.20 54727.78 88888.00 2013-10-30 07:26:37.250 303 12635.58 315.23 54727.78 88888.00 2013-10-30 07:26:37.375 303 12635.58 315.25 54727.75 88888.00 2013-10-30 07:26:37.500 303 12635.58 315.25 54727.78 88888.00 2013-10-30 07:26:37.625 303 12635.55 315.27 54727.75 88888.00 2013-10-30 07:26:37.750 303 12635.58 315.32 54727.78 88888.00 2013-10-30 07:26:37.875 303 12635.55 315.32 54727.75 88888.00 2013-10-30 07:26:38.000 303 12635.58 315.40 54727.70 88888.00 2013-10-30 07:26:38.125 303 12635.55 315.48 54727.68 88888.00 2013-10-30 07:26:38.250 303 12635.55 315.52 54727.70 88888.00 2013-10-30 07:26:38.375 303 12635.62 315.60 54727.70 88888.00 2013-10-30 07:26:38.500 303 12635.58 315.60 54727.70 88888.00 2013-10-30 07:26:38.625 303 12635.50 315.65 54727.72 88888.00 2013-10-30 07:26:38.750 303 12635.52 315.73 54727.75 88888.00 2013-10-30 07:26:38.875 303 12635.55 315.80 54727.78 88888.00 2013-10-30 07:26:39.000 303 12635.55 315.88 54727.78 88888.00 2013-10-30 07:26:39.125 303 12635.52 315.90 54727.78 88888.00 2013-10-30 07:26:39.250 303 12635.45 315.93 54727.78 88888.00 2013-10-30 07:26:39.375 303 12635.42 315.95 54727.78 88888.00 2013-10-30 07:26:39.500 303 12635.38 316.02 54727.75 88888.00 2013-10-30 07:26:39.625 303 12635.40 316.05 54727.78 88888.00 2013-10-30 07:26:39.750 303 12635.38 316.10 54727.78 88888.00 2013-10-30 07:26:39.875 303 12635.38 316.15 54727.75 88888.00 2013-10-30 07:26:40.000 303 12635.42 316.20 54727.80 88888.00 2013-10-30 07:26:40.125 303 12635.40 316.25 54727.85 88888.00 2013-10-30 07:26:40.250 303 12635.38 316.30 54727.82 88888.00 2013-10-30 07:26:40.375 303 12635.38 316.32 54727.85 88888.00 2013-10-30 07:26:40.500 303 12635.35 316.32 54727.88 88888.00 2013-10-30 07:26:40.625 303 12635.35 316.32 54727.88 88888.00 2013-10-30 07:26:40.750 303 12635.38 316.30 54727.88 88888.00 2013-10-30 07:26:40.875 303 12635.38 316.27 54727.88 88888.00 2013-10-30 07:26:41.000 303 12635.40 316.30 54727.88 88888.00 2013-10-30 07:26:41.125 303 12635.42 316.35 54727.90 88888.00 2013-10-30 07:26:41.250 303 12635.48 316.32 54727.90 88888.00 2013-10-30 07:26:41.375 303 12635.50 316.38 54727.90 88888.00 2013-10-30 07:26:41.500 303 12635.52 316.38 54727.90 88888.00 2013-10-30 07:26:41.625 303 12635.55 316.38 54727.97 88888.00 2013-10-30 07:26:41.750 303 12635.58 316.43 54728.00 88888.00 2013-10-30 07:26:41.875 303 12635.55 316.40 54728.00 88888.00 2013-10-30 07:26:42.000 303 12635.52 316.48 54727.97 88888.00 2013-10-30 07:26:42.125 303 12635.52 316.57 54728.00 88888.00 2013-10-30 07:26:42.250 303 12635.50 316.62 54728.00 88888.00 2013-10-30 07:26:42.375 303 12635.45 316.70 54728.03 88888.00 2013-10-30 07:26:42.500 303 12635.38 316.77 54728.05 88888.00 2013-10-30 07:26:42.625 303 12635.25 316.82 54728.05 88888.00 2013-10-30 07:26:42.750 303 12635.23 316.90 54728.05 88888.00 2013-10-30 07:26:42.875 303 12635.23 316.95 54728.05 88888.00 2013-10-30 07:26:43.000 303 12635.23 316.98 54728.03 88888.00 2013-10-30 07:26:43.125 303 12635.17 317.05 54728.05 88888.00 2013-10-30 07:26:43.250 303 12635.12 317.07 54728.05 88888.00 2013-10-30 07:26:43.375 303 12635.15 317.05 54728.05 88888.00 2013-10-30 07:26:43.500 303 12635.17 317.02 54728.03 88888.00 2013-10-30 07:26:43.625 303 12635.20 317.00 54728.00 88888.00 2013-10-30 07:26:43.750 303 12635.25 317.02 54728.00 88888.00 2013-10-30 07:26:43.875 303 12635.27 317.05 54728.03 88888.00 2013-10-30 07:26:44.000 303 12635.33 317.05 54728.00 88888.00 2013-10-30 07:26:44.125 303 12635.40 317.05 54728.00 88888.00 2013-10-30 07:26:44.250 303 12635.45 317.02 54728.00 88888.00 2013-10-30 07:26:44.375 303 12635.48 317.05 54728.00 88888.00 2013-10-30 07:26:44.500 303 12635.45 317.02 54727.97 88888.00 2013-10-30 07:26:44.625 303 12635.42 317.07 54728.00 88888.00 2013-10-30 07:26:44.750 303 12635.45 317.12 54728.00 88888.00 2013-10-30 07:26:44.875 303 12635.55 317.18 54728.00 88888.00 2013-10-30 07:26:45.000 303 12635.60 317.25 54728.00 88888.00 2013-10-30 07:26:45.125 303 12635.62 317.32 54728.00 88888.00 2013-10-30 07:26:45.250 303 12635.58 317.43 54728.00 88888.00 2013-10-30 07:26:45.375 303 12635.60 317.55 54728.03 88888.00 2013-10-30 07:26:45.500 303 12635.60 317.62 54728.05 88888.00 2013-10-30 07:26:45.625 303 12635.58 317.73 54728.03 88888.00 2013-10-30 07:26:45.750 303 12635.55 317.82 54728.00 88888.00 2013-10-30 07:26:45.875 303 12635.50 317.90 54727.97 88888.00 2013-10-30 07:26:46.000 303 12635.48 317.98 54727.97 88888.00 2013-10-30 07:26:46.125 303 12635.48 318.05 54728.00 88888.00 2013-10-30 07:26:46.250 303 12635.40 318.12 54728.03 88888.00 2013-10-30 07:26:46.375 303 12635.40 318.18 54728.00 88888.00 2013-10-30 07:26:46.500 303 12635.48 318.20 54728.00 88888.00 2013-10-30 07:26:46.625 303 12635.50 318.25 54728.03 88888.00 2013-10-30 07:26:46.750 303 12635.52 318.27 54728.00 88888.00 2013-10-30 07:26:46.875 303 12635.58 318.27 54727.97 88888.00 2013-10-30 07:26:47.000 303 12635.62 318.27 54727.97 88888.00 2013-10-30 07:26:47.125 303 12635.60 318.27 54727.97 88888.00 2013-10-30 07:26:47.250 303 12635.67 318.27 54727.95 88888.00 2013-10-30 07:26:47.375 303 12635.77 318.32 54727.93 88888.00 2013-10-30 07:26:47.500 303 12635.83 318.35 54727.95 88888.00 2013-10-30 07:26:47.625 303 12635.85 318.38 54727.95 88888.00 2013-10-30 07:26:47.750 303 12635.88 318.38 54727.95 88888.00 2013-10-30 07:26:47.875 303 12635.90 318.43 54727.95 88888.00 2013-10-30 07:26:48.000 303 12636.00 318.48 54727.95 88888.00 2013-10-30 07:26:48.125 303 12636.10 318.52 54727.93 88888.00 2013-10-30 07:26:48.250 303 12636.12 318.55 54727.95 88888.00 2013-10-30 07:26:48.375 303 12636.08 318.60 54727.93 88888.00 2013-10-30 07:26:48.500 303 12636.02 318.68 54727.95 88888.00 2013-10-30 07:26:48.625 303 12636.12 318.73 54727.95 88888.00 2013-10-30 07:26:48.750 303 12636.12 318.77 54727.93 88888.00 2013-10-30 07:26:48.875 303 12636.08 318.82 54727.93 88888.00 2013-10-30 07:26:49.000 303 12636.10 318.88 54727.95 88888.00 2013-10-30 07:26:49.125 303 12636.10 318.95 54727.93 88888.00 2013-10-30 07:26:49.250 303 12636.02 318.98 54727.95 88888.00 2013-10-30 07:26:49.375 303 12635.98 319.05 54727.95 88888.00 2013-10-30 07:26:49.500 303 12635.95 319.12 54727.95 88888.00 2013-10-30 07:26:49.625 303 12635.98 319.18 54727.97 88888.00 2013-10-30 07:26:49.750 303 12635.98 319.23 54727.97 88888.00 2013-10-30 07:26:49.875 303 12635.90 319.27 54727.95 88888.00 2013-10-30 07:26:50.000 303 12635.85 319.35 54727.95 88888.00 2013-10-30 07:26:50.125 303 12635.80 319.45 54728.00 88888.00 2013-10-30 07:26:50.250 303 12635.73 319.52 54728.00 88888.00 2013-10-30 07:26:50.375 303 12635.75 319.55 54728.00 88888.00 2013-10-30 07:26:50.500 303 12635.70 319.55 54727.97 88888.00 2013-10-30 07:26:50.625 303 12635.60 319.57 54727.97 88888.00 2013-10-30 07:26:50.750 303 12635.52 319.57 54727.97 88888.00 2013-10-30 07:26:50.875 303 12635.52 319.62 54727.95 88888.00 2013-10-30 07:26:51.000 303 12635.52 319.62 54727.95 88888.00 2013-10-30 07:26:51.125 303 12635.60 319.57 54727.95 88888.00 2013-10-30 07:26:51.250 303 12635.60 319.52 54727.95 88888.00 2013-10-30 07:26:51.375 303 12635.65 319.48 54727.95 88888.00 2013-10-30 07:26:51.500 303 12635.73 319.50 54727.97 88888.00 2013-10-30 07:26:51.625 303 12635.77 319.45 54727.95 88888.00 2013-10-30 07:26:51.750 303 12635.85 319.45 54727.97 88888.00 2013-10-30 07:26:51.875 303 12635.90 319.40 54728.00 88888.00 2013-10-30 07:26:52.000 303 12635.92 319.38 54728.00 88888.00 2013-10-30 07:26:52.125 303 12635.92 319.38 54727.95 88888.00 2013-10-30 07:26:52.250 303 12635.90 319.45 54727.95 88888.00 2013-10-30 07:26:52.375 303 12635.92 319.48 54727.97 88888.00 2013-10-30 07:26:52.500 303 12635.85 319.55 54728.00 88888.00 2013-10-30 07:26:52.625 303 12635.77 319.65 54728.00 88888.00 2013-10-30 07:26:52.750 303 12635.70 319.75 54728.03 88888.00 2013-10-30 07:26:52.875 303 12635.62 319.85 54728.05 88888.00 2013-10-30 07:26:53.000 303 12635.60 319.95 54728.05 88888.00 2013-10-30 07:26:53.125 303 12635.48 320.07 54728.05 88888.00 2013-10-30 07:26:53.250 303 12635.30 320.15 54728.10 88888.00 2013-10-30 07:26:53.375 303 12635.12 320.23 54728.07 88888.00 2013-10-30 07:26:53.500 303 12635.00 320.30 54728.10 88888.00 2013-10-30 07:26:53.625 303 12634.88 320.38 54728.12 88888.00 2013-10-30 07:26:53.750 303 12634.70 320.43 54728.15 88888.00 2013-10-30 07:26:53.875 303 12634.62 320.45 54728.18 88888.00 2013-10-30 07:26:54.000 303 12634.55 320.45 54728.15 88888.00 2013-10-30 07:26:54.125 303 12634.48 320.45 54728.18 88888.00 2013-10-30 07:26:54.250 303 12634.40 320.38 54728.18 88888.00 2013-10-30 07:26:54.375 303 12634.38 320.35 54728.18 88888.00 2013-10-30 07:26:54.500 303 12634.35 320.32 54728.18 88888.00 2013-10-30 07:26:54.625 303 12634.35 320.27 54728.18 88888.00 2013-10-30 07:26:54.750 303 12634.40 320.20 54728.18 88888.00 2013-10-30 07:26:54.875 303 12634.45 320.12 54728.12 88888.00 2013-10-30 07:26:55.000 303 12634.48 320.07 54728.15 88888.00 2013-10-30 07:26:55.125 303 12634.50 320.07 54728.18 88888.00 2013-10-30 07:26:55.250 303 12634.50 320.02 54728.18 88888.00 2013-10-30 07:26:55.375 303 12634.55 320.00 54728.15 88888.00 2013-10-30 07:26:55.500 303 12634.58 320.00 54728.18 88888.00 2013-10-30 07:26:55.625 303 12634.52 320.00 54728.20 88888.00 2013-10-30 07:26:55.750 303 12634.45 320.00 54728.18 88888.00 2013-10-30 07:26:55.875 303 12634.48 320.02 54728.20 88888.00 2013-10-30 07:26:56.000 303 12634.38 320.07 54728.22 88888.00 2013-10-30 07:26:56.125 303 12634.27 320.15 54728.22 88888.00 2013-10-30 07:26:56.250 303 12634.12 320.18 54728.22 88888.00 2013-10-30 07:26:56.375 303 12634.02 320.18 54728.25 88888.00 2013-10-30 07:26:56.500 303 12633.90 320.23 54728.28 88888.00 2013-10-30 07:26:56.625 303 12633.85 320.30 54728.28 88888.00 2013-10-30 07:26:56.750 303 12633.83 320.38 54728.30 88888.00 2013-10-30 07:26:56.875 303 12633.75 320.45 54728.30 88888.00 2013-10-30 07:26:57.000 303 12633.52 320.45 54728.32 88888.00 2013-10-30 07:26:57.125 303 12633.30 320.50 54728.32 88888.00 2013-10-30 07:26:57.250 303 12633.17 320.52 54728.32 88888.00 2013-10-30 07:26:57.375 303 12633.15 320.60 54728.32 88888.00 2013-10-30 07:26:57.500 303 12633.05 320.55 54728.32 88888.00 2013-10-30 07:26:57.625 303 12633.05 320.57 54728.38 88888.00 2013-10-30 07:26:57.750 303 12633.02 320.62 54728.38 88888.00 2013-10-30 07:26:57.875 303 12632.98 320.60 54728.40 88888.00 2013-10-30 07:26:58.000 303 12632.95 320.55 54728.35 88888.00 2013-10-30 07:26:58.125 303 12632.85 320.50 54728.35 88888.00 2013-10-30 07:26:58.250 303 12632.88 320.43 54728.35 88888.00 2013-10-30 07:26:58.375 303 12632.92 320.40 54728.38 88888.00 2013-10-30 07:26:58.500 303 12632.92 320.35 54728.38 88888.00 2013-10-30 07:26:58.625 303 12632.83 320.35 54728.38 88888.00 2013-10-30 07:26:58.750 303 12632.77 320.32 54728.38 88888.00 2013-10-30 07:26:58.875 303 12632.80 320.30 54728.38 88888.00 2013-10-30 07:26:59.000 303 12632.80 320.25 54728.38 88888.00 2013-10-30 07:26:59.125 303 12632.75 320.25 54728.38 88888.00 2013-10-30 07:26:59.250 303 12632.70 320.25 54728.38 88888.00 2013-10-30 07:26:59.375 303 12632.67 320.30 54728.38 88888.00 2013-10-30 07:26:59.500 303 12632.60 320.32 54728.40 88888.00 2013-10-30 07:26:59.625 303 12632.50 320.35 54728.40 88888.00 2013-10-30 07:26:59.750 303 12632.42 320.35 54728.43 88888.00 2013-10-30 07:26:59.875 303 12632.33 320.38 54728.43 88888.00 2013-10-30 07:27:00.000 303 12632.23 320.40 54728.43 88888.00 2013-10-30 07:27:00.125 303 12632.17 320.45 54728.43 88888.00 2013-10-30 07:27:00.250 303 12632.02 320.52 54728.32 88888.00 2013-10-30 07:27:00.375 303 12631.95 320.57 54728.35 88888.00 2013-10-30 07:27:00.500 303 12631.90 320.60 54728.32 88888.00 2013-10-30 07:27:00.625 303 12631.75 320.62 54728.32 88888.00 2013-10-30 07:27:00.750 303 12631.62 320.60 54728.30 88888.00 2013-10-30 07:27:00.875 303 12631.48 320.62 54728.32 88888.00 2013-10-30 07:27:01.000 303 12631.35 320.62 54728.32 88888.00 2013-10-30 07:27:01.125 303 12631.27 320.62 54728.35 88888.00 2013-10-30 07:27:01.250 303 12631.17 320.62 54728.35 88888.00 2013-10-30 07:27:01.375 303 12631.15 320.65 54728.32 88888.00 2013-10-30 07:27:01.500 303 12631.10 320.62 54728.32 88888.00 2013-10-30 07:27:01.625 303 12631.02 320.60 54728.25 88888.00 2013-10-30 07:27:01.750 303 12630.98 320.57 54728.28 88888.00 2013-10-30 07:27:01.875 303 12630.85 320.50 54728.20 88888.00 2013-10-30 07:27:02.000 303 12630.77 320.45 54728.22 88888.00 2013-10-30 07:27:02.125 303 12630.73 320.43 54728.20 88888.00 2013-10-30 07:27:02.250 303 12630.70 320.40 54728.18 88888.00 2013-10-30 07:27:02.375 303 12630.73 320.38 54728.15 88888.00 2013-10-30 07:27:02.500 303 12630.75 320.38 54728.18 88888.00 2013-10-30 07:27:02.625 303 12630.75 320.38 54728.12 88888.00 2013-10-30 07:27:02.750 303 12630.80 320.35 54728.15 88888.00 2013-10-30 07:27:02.875 303 12630.75 320.32 54728.18 88888.00 2013-10-30 07:27:03.000 303 12630.62 320.35 54728.15 88888.00 2013-10-30 07:27:03.125 303 12630.52 320.38 54728.18 88888.00 2013-10-30 07:27:03.250 303 12630.45 320.43 54728.15 88888.00 2013-10-30 07:27:03.375 303 12630.45 320.45 54728.18 88888.00 2013-10-30 07:27:03.500 303 12630.42 320.52 54728.20 88888.00 2013-10-30 07:27:03.625 303 12630.30 320.52 54728.15 88888.00 2013-10-30 07:27:03.750 303 12630.15 320.52 54728.15 88888.00 2013-10-30 07:27:03.875 303 12630.10 320.55 54728.18 88888.00 2013-10-30 07:27:04.000 303 12630.00 320.60 54728.18 88888.00 2013-10-30 07:27:04.125 303 12629.85 320.65 54728.20 88888.00 2013-10-30 07:27:04.250 303 12629.73 320.65 54728.18 88888.00 2013-10-30 07:27:04.375 303 12629.67 320.68 54728.15 88888.00 2013-10-30 07:27:04.500 303 12629.60 320.70 54728.25 88888.00 2013-10-30 07:27:04.625 303 12629.58 320.70 54728.25 88888.00 2013-10-30 07:27:04.750 303 12629.50 320.68 54728.22 88888.00 2013-10-30 07:27:04.875 303 12629.45 320.68 54728.22 88888.00 2013-10-30 07:27:05.000 303 12629.40 320.65 54728.22 88888.00 2013-10-30 07:27:05.125 303 12629.33 320.65 54728.22 88888.00 2013-10-30 07:27:05.250 303 12629.35 320.65 54728.25 88888.00 2013-10-30 07:27:05.375 303 12629.38 320.62 54728.25 88888.00 2013-10-30 07:27:05.500 303 12629.40 320.62 54728.22 88888.00 2013-10-30 07:27:05.625 303 12629.40 320.62 54728.20 88888.00 2013-10-30 07:27:05.750 303 12629.40 320.65 54728.20 88888.00 2013-10-30 07:27:05.875 303 12629.45 320.65 54728.22 88888.00 2013-10-30 07:27:06.000 303 12629.45 320.68 54728.25 88888.00 2013-10-30 07:27:06.125 303 12629.45 320.70 54728.28 88888.00 2013-10-30 07:27:06.250 303 12629.42 320.73 54728.30 88888.00 2013-10-30 07:27:06.375 303 12629.48 320.77 54728.28 88888.00 2013-10-30 07:27:06.500 303 12629.38 320.82 54728.22 88888.00 2013-10-30 07:27:06.625 303 12629.33 320.85 54728.22 88888.00 2013-10-30 07:27:06.750 303 12629.33 320.95 54728.22 88888.00 2013-10-30 07:27:06.875 303 12629.30 321.05 54728.20 88888.00 2013-10-30 07:27:07.000 303 12629.17 321.12 54728.18 88888.00 2013-10-30 07:27:07.125 303 12629.08 321.20 54728.18 88888.00 2013-10-30 07:27:07.250 303 12629.00 321.27 54728.18 88888.00 2013-10-30 07:27:07.375 303 12628.90 321.30 54728.12 88888.00 2013-10-30 07:27:07.500 303 12628.83 321.38 54728.12 88888.00 2013-10-30 07:27:07.625 303 12628.85 321.43 54728.15 88888.00 2013-10-30 07:27:07.750 303 12628.88 321.43 54728.10 88888.00 2013-10-30 07:27:07.875 303 12628.83 321.40 54728.07 88888.00 2013-10-30 07:27:08.000 303 12628.88 321.40 54728.07 88888.00 2013-10-30 07:27:08.125 303 12628.98 321.38 54728.03 88888.00 2013-10-30 07:27:08.250 303 12628.95 321.35 54728.00 88888.00 2013-10-30 07:27:08.375 303 12629.00 321.35 54727.97 88888.00 2013-10-30 07:27:08.500 303 12629.05 321.30 54727.97 88888.00 2013-10-30 07:27:08.625 303 12629.15 321.27 54727.95 88888.00 2013-10-30 07:27:08.750 303 12629.20 321.27 54727.90 88888.00 2013-10-30 07:27:08.875 303 12629.25 321.27 54727.90 88888.00 2013-10-30 07:27:09.000 303 12629.27 321.30 54727.90 88888.00 2013-10-30 07:27:09.125 303 12629.30 321.38 54727.90 88888.00 2013-10-30 07:27:09.250 303 12629.33 321.43 54727.85 88888.00 2013-10-30 07:27:09.375 303 12629.40 321.48 54727.82 88888.00 2013-10-30 07:27:09.500 303 12629.38 321.55 54727.80 88888.00 2013-10-30 07:27:09.625 303 12629.35 321.65 54727.80 88888.00 2013-10-30 07:27:09.750 303 12629.25 321.73 54727.82 88888.00 2013-10-30 07:27:09.875 303 12629.17 321.80 54727.80 88888.00 2013-10-30 07:27:10.000 303 12629.15 321.85 54727.80 88888.00 2013-10-30 07:27:10.125 303 12629.05 321.95 54727.80 88888.00 2013-10-30 07:27:10.250 303 12628.88 322.00 54727.80 88888.00 2013-10-30 07:27:10.375 303 12628.80 322.02 54727.78 88888.00 2013-10-30 07:27:10.500 303 12628.73 322.07 54727.78 88888.00 2013-10-30 07:27:10.625 303 12628.67 322.12 54727.75 88888.00 2013-10-30 07:27:10.750 303 12628.65 322.12 54727.72 88888.00 2013-10-30 07:27:10.875 303 12628.65 322.05 54727.70 88888.00 2013-10-30 07:27:11.000 303 12628.62 322.07 54727.68 88888.00 2013-10-30 07:27:11.125 303 12628.60 322.07 54727.65 88888.00 2013-10-30 07:27:11.250 303 12628.65 322.00 54727.65 88888.00 2013-10-30 07:27:11.375 303 12628.75 322.00 54727.62 88888.00 2013-10-30 07:27:11.500 303 12628.80 321.93 54727.57 88888.00 2013-10-30 07:27:11.625 303 12628.85 321.88 54727.53 88888.00 2013-10-30 07:27:11.750 303 12628.90 321.85 54727.55 88888.00 2013-10-30 07:27:11.875 303 12628.95 321.82 54727.55 88888.00 2013-10-30 07:27:12.000 303 12629.02 321.82 54727.50 88888.00 2013-10-30 07:27:12.125 303 12629.05 321.80 54727.47 88888.00 2013-10-30 07:27:12.250 303 12628.98 321.82 54727.47 88888.00 2013-10-30 07:27:12.375 303 12629.05 321.85 54727.43 88888.00 2013-10-30 07:27:12.500 303 12629.15 321.90 54727.45 88888.00 2013-10-30 07:27:12.625 303 12629.20 321.95 54727.43 88888.00 2013-10-30 07:27:12.750 303 12629.10 322.00 54727.43 88888.00 2013-10-30 07:27:12.875 303 12629.05 322.05 54727.43 88888.00 2013-10-30 07:27:13.000 303 12628.98 322.12 54727.43 88888.00 2013-10-30 07:27:13.125 303 12628.92 322.18 54727.45 88888.00 2013-10-30 07:27:13.250 303 12628.83 322.18 54727.43 88888.00 2013-10-30 07:27:13.375 303 12628.80 322.25 54727.43 88888.00 2013-10-30 07:27:13.500 303 12628.70 322.30 54727.40 88888.00 2013-10-30 07:27:13.625 303 12628.58 322.32 54727.32 88888.00 2013-10-30 07:27:13.750 303 12628.55 322.32 54727.35 88888.00 2013-10-30 07:27:13.875 303 12628.50 322.35 54727.35 88888.00 2013-10-30 07:27:14.000 303 12628.50 322.35 54727.35 88888.00 2013-10-30 07:27:14.125 303 12628.48 322.35 54727.32 88888.00 2013-10-30 07:27:14.250 303 12628.38 322.32 54727.32 88888.00 2013-10-30 07:27:14.375 303 12628.27 322.38 54727.32 88888.00 2013-10-30 07:27:14.500 303 12628.20 322.40 54727.32 88888.00 2013-10-30 07:27:14.625 303 12628.20 322.40 54727.30 88888.00 2013-10-30 07:27:14.750 303 12628.27 322.38 54727.25 88888.00 2013-10-30 07:27:14.875 303 12628.23 322.35 54727.25 88888.00 2013-10-30 07:27:15.000 303 12628.27 322.32 54727.22 88888.00 2013-10-30 07:27:15.125 303 12628.35 322.32 54727.20 88888.00 2013-10-30 07:27:15.250 303 12628.35 322.32 54727.18 88888.00 2013-10-30 07:27:15.375 303 12628.42 322.35 54727.15 88888.00 2013-10-30 07:27:15.500 303 12628.42 322.35 54727.18 88888.00 2013-10-30 07:27:15.625 303 12628.45 322.40 54727.15 88888.00 2013-10-30 07:27:15.750 303 12628.45 322.40 54727.12 88888.00 2013-10-30 07:27:15.875 303 12628.40 322.40 54727.10 88888.00 2013-10-30 07:27:16.000 303 12628.42 322.45 54727.10 88888.00 2013-10-30 07:27:16.125 303 12628.38 322.43 54727.12 88888.00 2013-10-30 07:27:16.250 303 12628.38 322.43 54727.07 88888.00 2013-10-30 07:27:16.375 303 12628.35 322.48 54727.05 88888.00 2013-10-30 07:27:16.500 303 12628.27 322.52 54727.05 88888.00 2013-10-30 07:27:16.625 303 12628.25 322.55 54727.03 88888.00 2013-10-30 07:27:16.750 303 12628.23 322.50 54727.03 88888.00 2013-10-30 07:27:16.875 303 12628.23 322.50 54727.03 88888.00 2013-10-30 07:27:17.000 303 12628.17 322.55 54727.03 88888.00 2013-10-30 07:27:17.125 303 12628.15 322.60 54727.03 88888.00 2013-10-30 07:27:17.250 303 12628.08 322.62 54727.00 88888.00 2013-10-30 07:27:17.375 303 12628.08 322.65 54726.97 88888.00 2013-10-30 07:27:17.500 303 12628.05 322.70 54726.97 88888.00 2013-10-30 07:27:17.625 303 12628.05 322.77 54726.97 88888.00 2013-10-30 07:27:17.750 303 12628.05 322.75 54726.97 88888.00 2013-10-30 07:27:17.875 303 12628.05 322.77 54726.93 88888.00 2013-10-30 07:27:18.000 303 12628.05 322.80 54726.90 88888.00 2013-10-30 07:27:18.125 303 12627.98 322.82 54726.90 88888.00 2013-10-30 07:27:18.250 303 12627.95 322.85 54726.90 88888.00 2013-10-30 07:27:18.375 303 12627.98 322.90 54726.90 88888.00 2013-10-30 07:27:18.500 303 12627.98 322.93 54726.85 88888.00 2013-10-30 07:27:18.625 303 12627.90 322.90 54726.85 88888.00 2013-10-30 07:27:18.750 303 12627.88 322.93 54726.85 88888.00 2013-10-30 07:27:18.875 303 12627.92 322.98 54726.82 88888.00 2013-10-30 07:27:19.000 303 12627.88 322.98 54726.82 88888.00 2013-10-30 07:27:19.125 303 12627.88 322.98 54726.80 88888.00 2013-10-30 07:27:19.250 303 12627.83 322.95 54726.78 88888.00 2013-10-30 07:27:19.375 303 12627.83 322.95 54726.78 88888.00 2013-10-30 07:27:19.500 303 12627.85 322.95 54726.78 88888.00 2013-10-30 07:27:19.625 303 12627.83 322.95 54726.78 88888.00 2013-10-30 07:27:19.750 303 12627.85 322.98 54726.72 88888.00 2013-10-30 07:27:19.875 303 12627.80 323.00 54726.72 88888.00 2013-10-30 07:27:20.000 303 12627.73 323.00 54726.72 88888.00 2013-10-30 07:27:20.125 303 12627.67 323.02 54726.70 88888.00 2013-10-30 07:27:20.250 303 12627.62 323.00 54726.68 88888.00 2013-10-30 07:27:20.375 303 12627.62 323.00 54726.68 88888.00 2013-10-30 07:27:20.500 303 12627.67 323.07 54726.68 88888.00 2013-10-30 07:27:20.625 303 12627.65 323.12 54726.68 88888.00 2013-10-30 07:27:20.750 303 12627.65 323.15 54726.68 88888.00 2013-10-30 07:27:20.875 303 12627.60 323.20 54726.68 88888.00 2013-10-30 07:27:21.000 303 12627.50 323.23 54726.65 88888.00 2013-10-30 07:27:21.125 303 12627.45 323.27 54726.62 88888.00 2013-10-30 07:27:21.250 303 12627.40 323.32 54726.62 88888.00 2013-10-30 07:27:21.375 303 12627.40 323.35 54726.60 88888.00 2013-10-30 07:27:21.500 303 12627.35 323.43 54726.60 88888.00 2013-10-30 07:27:21.625 303 12627.35 323.45 54726.57 88888.00 2013-10-30 07:27:21.750 303 12627.33 323.50 54726.53 88888.00 2013-10-30 07:27:21.875 303 12627.27 323.52 54726.55 88888.00 2013-10-30 07:27:22.000 303 12627.20 323.50 54726.53 88888.00 2013-10-30 07:27:22.125 303 12627.15 323.52 54726.50 88888.00 2013-10-30 07:27:22.250 303 12627.17 323.55 54726.47 88888.00 2013-10-30 07:27:22.375 303 12627.20 323.57 54726.47 88888.00 2013-10-30 07:27:22.500 303 12627.17 323.55 54726.45 88888.00 2013-10-30 07:27:22.625 303 12627.17 323.50 54726.45 88888.00 2013-10-30 07:27:22.750 303 12627.20 323.50 54726.43 88888.00 2013-10-30 07:27:22.875 303 12627.17 323.50 54726.40 88888.00 2013-10-30 07:27:23.000 303 12627.15 323.45 54726.38 88888.00 2013-10-30 07:27:23.125 303 12627.20 323.43 54726.38 88888.00 2013-10-30 07:27:23.250 303 12627.23 323.40 54726.38 88888.00 2013-10-30 07:27:23.375 303 12627.20 323.40 54726.35 88888.00 2013-10-30 07:27:23.500 303 12627.17 323.43 54726.38 88888.00 2013-10-30 07:27:23.625 303 12627.10 323.43 54726.38 88888.00 2013-10-30 07:27:23.750 303 12627.08 323.45 54726.35 88888.00 2013-10-30 07:27:23.875 303 12627.05 323.50 54726.38 88888.00 2013-10-30 07:27:24.000 303 12626.98 323.52 54726.40 88888.00 2013-10-30 07:27:24.125 303 12626.95 323.60 54726.38 88888.00 2013-10-30 07:27:24.250 303 12626.92 323.62 54726.35 88888.00 2013-10-30 07:27:24.375 303 12626.80 323.62 54726.30 88888.00 2013-10-30 07:27:24.500 303 12626.65 323.68 54726.32 88888.00 2013-10-30 07:27:24.625 303 12626.55 323.70 54726.28 88888.00 2013-10-30 07:27:24.750 303 12626.50 323.77 54726.25 88888.00 2013-10-30 07:27:24.875 303 12626.40 323.80 54726.22 88888.00 2013-10-30 07:27:25.000 303 12626.30 323.80 54726.20 88888.00 2013-10-30 07:27:25.125 303 12626.17 323.77 54726.18 88888.00 2013-10-30 07:27:25.250 303 12626.12 323.80 54726.15 88888.00 2013-10-30 07:27:25.375 303 12626.20 323.80 54726.15 88888.00 2013-10-30 07:27:25.500 303 12626.23 323.77 54726.15 88888.00 2013-10-30 07:27:25.625 303 12626.20 323.75 54726.12 88888.00 2013-10-30 07:27:25.750 303 12626.23 323.73 54726.07 88888.00 2013-10-30 07:27:25.875 303 12626.17 323.70 54726.03 88888.00 2013-10-30 07:27:26.000 303 12626.12 323.70 54725.97 88888.00 2013-10-30 07:27:26.125 303 12626.12 323.73 54726.00 88888.00 2013-10-30 07:27:26.250 303 12626.15 323.70 54726.00 88888.00 2013-10-30 07:27:26.375 303 12626.27 323.73 54725.97 88888.00 2013-10-30 07:27:26.500 303 12626.25 323.73 54725.95 88888.00 2013-10-30 07:27:26.625 303 12626.23 323.75 54725.90 88888.00 2013-10-30 07:27:26.750 303 12626.15 323.75 54725.90 88888.00 2013-10-30 07:27:26.875 303 12626.17 323.80 54725.90 88888.00 2013-10-30 07:27:27.000 303 12626.12 323.82 54725.90 88888.00 2013-10-30 07:27:27.125 303 12626.08 323.85 54725.88 88888.00 2013-10-30 07:27:27.250 303 12626.00 323.85 54725.85 88888.00 2013-10-30 07:27:27.375 303 12625.98 323.82 54725.82 88888.00 2013-10-30 07:27:27.500 303 12625.90 323.82 54725.85 88888.00 2013-10-30 07:27:27.625 303 12625.85 323.85 54725.85 88888.00 2013-10-30 07:27:27.750 303 12625.83 323.85 54725.82 88888.00 2013-10-30 07:27:27.875 303 12625.73 323.80 54725.80 88888.00 2013-10-30 07:27:28.000 303 12625.62 323.77 54725.80 88888.00 2013-10-30 07:27:28.125 303 12625.65 323.77 54725.80 88888.00 2013-10-30 07:27:28.250 303 12625.65 323.77 54725.80 88888.00 2013-10-30 07:27:28.375 303 12625.62 323.77 54725.78 88888.00 2013-10-30 07:27:28.500 303 12625.55 323.80 54725.72 88888.00 2013-10-30 07:27:28.625 303 12625.50 323.80 54725.75 88888.00 2013-10-30 07:27:28.750 303 12625.48 323.80 54725.75 88888.00 2013-10-30 07:27:28.875 303 12625.42 323.82 54725.80 88888.00 2013-10-30 07:27:29.000 303 12625.40 323.85 54725.75 88888.00 2013-10-30 07:27:29.125 303 12625.40 323.88 54725.75 88888.00 2013-10-30 07:27:29.250 303 12625.35 323.88 54725.72 88888.00 2013-10-30 07:27:29.375 303 12625.35 323.90 54725.70 88888.00 2013-10-30 07:27:29.500 303 12625.38 323.90 54725.75 88888.00 2013-10-30 07:27:29.625 303 12625.35 323.90 54725.75 88888.00 2013-10-30 07:27:29.750 303 12625.33 323.90 54725.75 88888.00 2013-10-30 07:27:29.875 303 12625.30 323.93 54725.75 88888.00 2013-10-30 07:27:30.000 303 12625.27 323.90 54725.75 88888.00 2013-10-30 07:27:30.125 303 12625.30 323.93 54725.72 88888.00 2013-10-30 07:27:30.250 303 12625.33 323.88 54725.75 88888.00 2013-10-30 07:27:30.375 303 12625.33 323.88 54725.80 88888.00 2013-10-30 07:27:30.500 303 12625.27 323.88 54725.78 88888.00 2013-10-30 07:27:30.625 303 12625.25 323.88 54725.78 88888.00 2013-10-30 07:27:30.750 303 12625.20 323.85 54725.72 88888.00 2013-10-30 07:27:30.875 303 12625.17 323.82 54725.75 88888.00 2013-10-30 07:27:31.000 303 12625.17 323.82 54725.72 88888.00 2013-10-30 07:27:31.125 303 12625.15 323.82 54725.70 88888.00 2013-10-30 07:27:31.250 303 12625.05 323.80 54725.70 88888.00 2013-10-30 07:27:31.375 303 12624.98 323.82 54725.68 88888.00 2013-10-30 07:27:31.500 303 12624.95 323.85 54725.70 88888.00 2013-10-30 07:27:31.625 303 12624.92 323.85 54725.68 88888.00 2013-10-30 07:27:31.750 303 12624.88 323.88 54725.68 88888.00 2013-10-30 07:27:31.875 303 12624.80 323.88 54725.68 88888.00 2013-10-30 07:27:32.000 303 12624.77 323.88 54725.65 88888.00 2013-10-30 07:27:32.125 303 12624.80 323.88 54725.65 88888.00 2013-10-30 07:27:32.250 303 12624.73 323.85 54725.60 88888.00 2013-10-30 07:27:32.375 303 12624.70 323.90 54725.62 88888.00 2013-10-30 07:27:32.500 303 12624.62 323.90 54725.60 88888.00 2013-10-30 07:27:32.625 303 12624.60 323.88 54725.60 88888.00 2013-10-30 07:27:32.750 303 12624.60 323.85 54725.57 88888.00 2013-10-30 07:27:32.875 303 12624.48 323.85 54725.55 88888.00 2013-10-30 07:27:33.000 303 12624.45 323.88 54725.57 88888.00 2013-10-30 07:27:33.125 303 12624.45 323.90 54725.55 88888.00 2013-10-30 07:27:33.250 303 12624.45 323.80 54725.50 88888.00 2013-10-30 07:27:33.375 303 12624.50 323.80 54725.50 88888.00 2013-10-30 07:27:33.500 303 12624.45 323.77 54725.47 88888.00 2013-10-30 07:27:33.625 303 12624.48 323.73 54725.45 88888.00 2013-10-30 07:27:33.750 303 12624.50 323.73 54725.45 88888.00 2013-10-30 07:27:33.875 303 12624.50 323.70 54725.43 88888.00 2013-10-30 07:27:34.000 303 12624.50 323.70 54725.43 88888.00 2013-10-30 07:27:34.125 303 12624.45 323.68 54725.43 88888.00 2013-10-30 07:27:34.250 303 12624.42 323.60 54725.43 88888.00 2013-10-30 07:27:34.375 303 12624.42 323.60 54725.43 88888.00 2013-10-30 07:27:34.500 303 12624.38 323.55 54725.38 88888.00 2013-10-30 07:27:34.625 303 12624.35 323.50 54725.38 88888.00 2013-10-30 07:27:34.750 303 12624.35 323.50 54725.38 88888.00 2013-10-30 07:27:34.875 303 12624.35 323.50 54725.32 88888.00 2013-10-30 07:27:35.000 303 12624.38 323.48 54725.35 88888.00 2013-10-30 07:27:35.125 303 12624.35 323.50 54725.38 88888.00 2013-10-30 07:27:35.250 303 12624.23 323.50 54725.32 88888.00 2013-10-30 07:27:35.375 303 12624.20 323.50 54725.28 88888.00 2013-10-30 07:27:35.500 303 12624.08 323.52 54725.28 88888.00 2013-10-30 07:27:35.625 303 12624.02 323.52 54725.28 88888.00 2013-10-30 07:27:35.750 303 12623.98 323.55 54725.30 88888.00 2013-10-30 07:27:35.875 303 12623.92 323.55 54725.25 88888.00 2013-10-30 07:27:36.000 303 12623.90 323.57 54725.22 88888.00 2013-10-30 07:27:36.125 303 12623.80 323.55 54725.25 88888.00 2013-10-30 07:27:36.250 303 12623.70 323.52 54725.22 88888.00 2013-10-30 07:27:36.375 303 12623.67 323.52 54725.20 88888.00 2013-10-30 07:27:36.500 303 12623.67 323.52 54725.20 88888.00 2013-10-30 07:27:36.625 303 12623.65 323.50 54725.15 88888.00 2013-10-30 07:27:36.750 303 12623.67 323.43 54725.12 88888.00 2013-10-30 07:27:36.875 303 12623.73 323.38 54725.12 88888.00 2013-10-30 07:27:37.000 303 12623.73 323.35 54725.10 88888.00 2013-10-30 07:27:37.125 303 12623.75 323.30 54725.12 88888.00 2013-10-30 07:27:37.250 303 12623.73 323.27 54725.15 88888.00 2013-10-30 07:27:37.375 303 12623.75 323.25 54725.12 88888.00 2013-10-30 07:27:37.500 303 12623.73 323.23 54725.10 88888.00 2013-10-30 07:27:37.625 303 12623.73 323.18 54725.07 88888.00 2013-10-30 07:27:37.750 303 12623.70 323.18 54725.07 88888.00 2013-10-30 07:27:37.875 303 12623.65 323.18 54725.05 88888.00 2013-10-30 07:27:38.000 303 12623.65 323.18 54725.07 88888.00 2013-10-30 07:27:38.125 303 12623.62 323.18 54725.07 88888.00 2013-10-30 07:27:38.250 303 12623.52 323.15 54725.05 88888.00 2013-10-30 07:27:38.375 303 12623.45 323.18 54725.05 88888.00 2013-10-30 07:27:38.500 303 12623.38 323.15 54725.03 88888.00 2013-10-30 07:27:38.625 303 12623.27 323.10 54725.03 88888.00 2013-10-30 07:27:38.750 303 12623.20 323.10 54725.03 88888.00 2013-10-30 07:27:38.875 303 12623.10 323.07 54725.00 88888.00 2013-10-30 07:27:39.000 303 12623.12 323.05 54724.97 88888.00 2013-10-30 07:27:39.125 303 12623.05 322.98 54724.97 88888.00 2013-10-30 07:27:39.250 303 12623.05 322.95 54724.97 88888.00 2013-10-30 07:27:39.375 303 12623.10 322.93 54724.95 88888.00 2013-10-30 07:27:39.500 303 12623.15 322.85 54724.93 88888.00 2013-10-30 07:27:39.625 303 12623.12 322.85 54724.95 88888.00 2013-10-30 07:27:39.750 303 12623.05 322.82 54724.90 88888.00 2013-10-30 07:27:39.875 303 12623.00 322.80 54724.88 88888.00 2013-10-30 07:27:40.000 303 12622.92 322.75 54724.88 88888.00 2013-10-30 07:27:40.125 303 12622.90 322.75 54724.88 88888.00 2013-10-30 07:27:40.250 303 12622.90 322.73 54724.88 88888.00 2013-10-30 07:27:40.375 303 12622.92 322.70 54724.85 88888.00 2013-10-30 07:27:40.500 303 12622.88 322.62 54724.82 88888.00 2013-10-30 07:27:40.625 303 12622.85 322.65 54724.82 88888.00 2013-10-30 07:27:40.750 303 12622.83 322.68 54724.82 88888.00 2013-10-30 07:27:40.875 303 12622.80 322.62 54724.80 88888.00 2013-10-30 07:27:41.000 303 12622.85 322.60 54724.78 88888.00 2013-10-30 07:27:41.125 303 12622.85 322.60 54724.78 88888.00 2013-10-30 07:27:41.250 303 12622.75 322.57 54724.75 88888.00 2013-10-30 07:27:41.375 303 12622.80 322.65 54724.78 88888.00 2013-10-30 07:27:41.500 303 12622.85 322.62 54724.78 88888.00 2013-10-30 07:27:41.625 303 12622.75 322.60 54724.75 88888.00 2013-10-30 07:27:41.750 303 12622.73 322.60 54724.72 88888.00 2013-10-30 07:27:41.875 303 12622.73 322.57 54724.70 88888.00 2013-10-30 07:27:42.000 303 12622.75 322.60 54724.68 88888.00 2013-10-30 07:27:42.125 303 12622.70 322.57 54724.68 88888.00 2013-10-30 07:27:42.250 303 12622.58 322.55 54724.62 88888.00 2013-10-30 07:27:42.375 303 12622.58 322.55 54724.62 88888.00 2013-10-30 07:27:42.500 303 12622.55 322.50 54724.62 88888.00 2013-10-30 07:27:42.625 303 12622.45 322.48 54724.60 88888.00 2013-10-30 07:27:42.750 303 12622.42 322.48 54724.60 88888.00 2013-10-30 07:27:42.875 303 12622.35 322.45 54724.57 88888.00 2013-10-30 07:27:43.000 303 12622.35 322.40 54724.53 88888.00 2013-10-30 07:27:43.125 303 12622.30 322.38 54724.53 88888.00 2013-10-30 07:27:43.250 303 12622.33 322.30 54724.53 88888.00 2013-10-30 07:27:43.375 303 12622.35 322.25 54724.53 88888.00 2013-10-30 07:27:43.500 303 12622.35 322.23 54724.50 88888.00 2013-10-30 07:27:43.625 303 12622.38 322.20 54724.47 88888.00 2013-10-30 07:27:43.750 303 12622.38 322.10 54724.50 88888.00 2013-10-30 07:27:43.875 303 12622.35 322.05 54724.45 88888.00 2013-10-30 07:27:44.000 303 12622.40 322.00 54724.43 88888.00 2013-10-30 07:27:44.125 303 12622.42 321.95 54724.43 88888.00 2013-10-30 07:27:44.250 303 12622.38 321.93 54724.43 88888.00 2013-10-30 07:27:44.375 303 12622.38 321.93 54724.43 88888.00 2013-10-30 07:27:44.500 303 12622.40 321.90 54724.40 88888.00 2013-10-30 07:27:44.625 303 12622.25 321.85 54724.35 88888.00 2013-10-30 07:27:44.750 303 12622.25 321.80 54724.38 88888.00 2013-10-30 07:27:44.875 303 12622.33 321.77 54724.38 88888.00 2013-10-30 07:27:45.000 303 12622.38 321.80 54724.35 88888.00 2013-10-30 07:27:45.125 303 12622.27 321.80 54724.35 88888.00 2013-10-30 07:27:45.250 303 12622.05 321.75 54724.32 88888.00 2013-10-30 07:27:45.375 303 12622.02 321.75 54724.32 88888.00 2013-10-30 07:27:45.500 303 12622.05 321.73 54724.32 88888.00 2013-10-30 07:27:45.625 303 12621.98 321.73 54724.28 88888.00 2013-10-30 07:27:45.750 303 12621.92 321.68 54724.25 88888.00 2013-10-30 07:27:45.875 303 12621.88 321.62 54724.25 88888.00 2013-10-30 07:27:46.000 303 12621.83 321.62 54724.22 88888.00 2013-10-30 07:27:46.125 303 12621.77 321.60 54724.22 88888.00 2013-10-30 07:27:46.250 303 12621.70 321.52 54724.22 88888.00 2013-10-30 07:27:46.375 303 12621.73 321.50 54724.20 88888.00 2013-10-30 07:27:46.500 303 12621.75 321.48 54724.18 88888.00 2013-10-30 07:27:46.625 303 12621.73 321.40 54724.15 88888.00 2013-10-30 07:27:46.750 303 12621.73 321.38 54724.12 88888.00 2013-10-30 07:27:46.875 303 12621.75 321.30 54724.15 88888.00 2013-10-30 07:27:47.000 303 12621.75 321.27 54724.12 88888.00 2013-10-30 07:27:47.125 303 12621.73 321.25 54724.10 88888.00 2013-10-30 07:27:47.250 303 12621.67 321.18 54724.10 88888.00 2013-10-30 07:27:47.375 303 12621.70 321.15 54724.10 88888.00 2013-10-30 07:27:47.500 303 12621.73 321.12 54724.10 88888.00 2013-10-30 07:27:47.625 303 12621.70 321.10 54724.07 88888.00 2013-10-30 07:27:47.750 303 12621.70 321.07 54724.07 88888.00 2013-10-30 07:27:47.875 303 12621.60 321.02 54724.05 88888.00 2013-10-30 07:27:48.000 303 12621.58 320.98 54724.03 88888.00 2013-10-30 07:27:48.125 303 12621.60 320.95 54724.03 88888.00 2013-10-30 07:27:48.250 303 12621.62 320.90 54724.03 88888.00 2013-10-30 07:27:48.375 303 12621.62 320.93 54724.03 88888.00 2013-10-30 07:27:48.500 303 12621.58 320.88 54724.03 88888.00 2013-10-30 07:27:48.625 303 12621.45 320.80 54724.00 88888.00 2013-10-30 07:27:48.750 303 12621.38 320.75 54724.00 88888.00 2013-10-30 07:27:48.875 303 12621.40 320.75 54723.97 88888.00 2013-10-30 07:27:49.000 303 12621.38 320.70 54723.97 88888.00 2013-10-30 07:27:49.125 303 12621.35 320.65 54723.88 88888.00 2013-10-30 07:27:49.250 303 12621.30 320.65 54723.82 88888.00 2013-10-30 07:27:49.375 303 12621.33 320.62 54723.82 88888.00 2013-10-30 07:27:49.500 303 12621.38 320.60 54723.82 88888.00 2013-10-30 07:27:49.625 303 12621.35 320.57 54723.78 88888.00 2013-10-30 07:27:49.750 303 12621.33 320.55 54723.75 88888.00 2013-10-30 07:27:49.875 303 12621.27 320.52 54723.72 88888.00 2013-10-30 07:27:50.000 303 12621.23 320.52 54723.72 88888.00 2013-10-30 07:27:50.125 303 12621.20 320.55 54723.70 88888.00 2013-10-30 07:27:50.250 303 12621.15 320.48 54723.65 88888.00 2013-10-30 07:27:50.375 303 12621.17 320.45 54723.62 88888.00 2013-10-30 07:27:50.500 303 12621.17 320.45 54723.62 88888.00 2013-10-30 07:27:50.625 303 12621.17 320.43 54723.62 88888.00 2013-10-30 07:27:50.750 303 12621.20 320.40 54723.60 88888.00 2013-10-30 07:27:50.875 303 12621.23 320.35 54723.53 88888.00 2013-10-30 07:27:51.000 303 12621.23 320.32 54723.47 88888.00 2013-10-30 07:27:51.125 303 12621.17 320.30 54723.53 88888.00 2013-10-30 07:27:51.250 303 12621.17 320.23 54723.45 88888.00 2013-10-30 07:27:51.375 303 12621.17 320.18 54723.40 88888.00 2013-10-30 07:27:51.500 303 12621.10 320.12 54723.43 88888.00 2013-10-30 07:27:51.625 303 12621.12 320.10 54723.43 88888.00 2013-10-30 07:27:51.750 303 12621.12 320.12 54723.40 88888.00 2013-10-30 07:27:51.875 303 12621.12 320.10 54723.38 88888.00 2013-10-30 07:27:52.000 303 12621.08 320.02 54723.35 88888.00 2013-10-30 07:27:52.125 303 12621.00 319.95 54723.30 88888.00 2013-10-30 07:27:52.250 303 12620.90 319.88 54723.25 88888.00 2013-10-30 07:27:52.375 303 12620.92 319.93 54723.28 88888.00 2013-10-30 07:27:52.500 303 12620.98 319.93 54723.30 88888.00 2013-10-30 07:27:52.625 303 12620.98 319.90 54723.30 88888.00 2013-10-30 07:27:52.750 303 12620.90 319.88 54723.30 88888.00 2013-10-30 07:27:52.875 303 12620.90 319.88 54723.28 88888.00 2013-10-30 07:27:53.000 303 12620.88 319.82 54723.28 88888.00 2013-10-30 07:27:53.125 303 12620.83 319.77 54723.25 88888.00 2013-10-30 07:27:53.250 303 12620.80 319.73 54723.22 88888.00 2013-10-30 07:27:53.375 303 12620.83 319.73 54723.25 88888.00 2013-10-30 07:27:53.500 303 12620.85 319.73 54723.25 88888.00 2013-10-30 07:27:53.625 303 12620.80 319.73 54723.25 88888.00 2013-10-30 07:27:53.750 303 12620.77 319.75 54723.22 88888.00 2013-10-30 07:27:53.875 303 12620.77 319.75 54723.22 88888.00 2013-10-30 07:27:54.000 303 12620.75 319.73 54723.25 88888.00 2013-10-30 07:27:54.125 303 12620.80 319.73 54723.22 88888.00 2013-10-30 07:27:54.250 303 12620.80 319.70 54723.22 88888.00 2013-10-30 07:27:54.375 303 12620.80 319.70 54723.20 88888.00 2013-10-30 07:27:54.500 303 12620.77 319.68 54723.20 88888.00 2013-10-30 07:27:54.625 303 12620.80 319.68 54723.20 88888.00 2013-10-30 07:27:54.750 303 12620.88 319.62 54723.25 88888.00 2013-10-30 07:27:54.875 303 12620.83 319.62 54723.32 88888.00 2013-10-30 07:27:55.000 303 12620.80 319.60 54723.28 88888.00 2013-10-30 07:27:55.125 303 12620.80 319.52 54723.22 88888.00 2013-10-30 07:27:55.250 303 12620.77 319.48 54723.20 88888.00 2013-10-30 07:27:55.375 303 12620.83 319.43 54723.20 88888.00 2013-10-30 07:27:55.500 303 12620.83 319.35 54723.20 88888.00 2013-10-30 07:27:55.625 303 12620.88 319.35 54723.20 88888.00 2013-10-30 07:27:55.750 303 12620.83 319.35 54723.18 88888.00 2013-10-30 07:27:55.875 303 12620.75 319.30 54723.15 88888.00 2013-10-30 07:27:56.000 303 12620.70 319.27 54723.15 88888.00 2013-10-30 07:27:56.125 303 12620.62 319.27 54723.12 88888.00 2013-10-30 07:27:56.250 303 12620.58 319.30 54723.12 88888.00 2013-10-30 07:27:56.375 303 12620.55 319.32 54723.12 88888.00 2013-10-30 07:27:56.500 303 12620.52 319.32 54723.10 88888.00 2013-10-30 07:27:56.625 303 12620.55 319.35 54723.10 88888.00 2013-10-30 07:27:56.750 303 12620.58 319.35 54723.10 88888.00 2013-10-30 07:27:56.875 303 12620.52 319.32 54723.05 88888.00 2013-10-30 07:27:57.000 303 12620.52 319.30 54723.03 88888.00 2013-10-30 07:27:57.125 303 12620.50 319.30 54723.03 88888.00 2013-10-30 07:27:57.250 303 12620.50 319.30 54723.00 88888.00 2013-10-30 07:27:57.375 303 12620.48 319.30 54722.97 88888.00 2013-10-30 07:27:57.500 303 12620.42 319.27 54722.95 88888.00 2013-10-30 07:27:57.625 303 12620.42 319.27 54722.95 88888.00 2013-10-30 07:27:57.750 303 12620.42 319.27 54722.95 88888.00 2013-10-30 07:27:57.875 303 12620.42 319.27 54722.90 88888.00 2013-10-30 07:27:58.000 303 12620.45 319.30 54722.90 88888.00 2013-10-30 07:27:58.125 303 12620.45 319.27 54722.90 88888.00 2013-10-30 07:27:58.250 303 12620.42 319.27 54722.88 88888.00 2013-10-30 07:27:58.375 303 12620.48 319.27 54722.88 88888.00 2013-10-30 07:27:58.500 303 12620.40 319.30 54722.85 88888.00 2013-10-30 07:27:58.625 303 12620.42 319.30 54722.85 88888.00 2013-10-30 07:27:58.750 303 12620.42 319.25 54722.85 88888.00 2013-10-30 07:27:58.875 303 12620.40 319.25 54722.80 88888.00 2013-10-30 07:27:59.000 303 12620.38 319.25 54722.78 88888.00 2013-10-30 07:27:59.125 303 12620.38 319.25 54722.78 88888.00 2013-10-30 07:27:59.250 303 12620.33 319.20 54722.78 88888.00 2013-10-30 07:27:59.375 303 12620.38 319.18 54722.75 88888.00 2013-10-30 07:27:59.500 303 12620.35 319.15 54722.72 88888.00 2013-10-30 07:27:59.625 303 12620.38 319.15 54722.70 88888.00 2013-10-30 07:27:59.750 303 12620.38 319.15 54722.70 88888.00 2013-10-30 07:27:59.875 303 12620.38 319.10 54722.68 88888.00 2013-10-30 07:28:00.000 303 12620.33 319.05 54722.68 88888.00 2013-10-30 07:28:00.125 303 12620.38 319.05 54722.70 88888.00 2013-10-30 07:28:00.250 303 12620.42 319.00 54722.65 88888.00 2013-10-30 07:28:00.375 303 12620.45 319.00 54722.60 88888.00 2013-10-30 07:28:00.500 303 12620.45 319.02 54722.60 88888.00 2013-10-30 07:28:00.625 303 12620.45 319.02 54722.60 88888.00 2013-10-30 07:28:00.750 303 12620.35 319.05 54722.60 88888.00 2013-10-30 07:28:00.875 303 12620.27 319.07 54722.57 88888.00 2013-10-30 07:28:01.000 303 12620.30 319.15 54722.57 88888.00 2013-10-30 07:28:01.125 303 12620.23 319.18 54722.57 88888.00 2013-10-30 07:28:01.250 303 12620.08 319.23 54722.57 88888.00 2013-10-30 07:28:01.375 303 12620.00 319.25 54722.57 88888.00 2013-10-30 07:28:01.500 303 12620.00 319.25 54722.55 88888.00 2013-10-30 07:28:01.625 303 12620.00 319.27 54722.53 88888.00 2013-10-30 07:28:01.750 303 12619.95 319.27 54722.50 88888.00 2013-10-30 07:28:01.875 303 12619.92 319.30 54722.47 88888.00 2013-10-30 07:28:02.000 303 12619.95 319.27 54722.45 88888.00 2013-10-30 07:28:02.125 303 12619.95 319.27 54722.45 88888.00 2013-10-30 07:28:02.250 303 12619.95 319.30 54722.45 88888.00 2013-10-30 07:28:02.375 303 12620.00 319.30 54722.45 88888.00 2013-10-30 07:28:02.500 303 12620.00 319.25 54722.40 88888.00 2013-10-30 07:28:02.625 303 12620.02 319.18 54722.40 88888.00 2013-10-30 07:28:02.750 303 12620.00 319.18 54722.38 88888.00 2013-10-30 07:28:02.875 303 12620.05 319.18 54722.38 88888.00 2013-10-30 07:28:03.000 303 12620.12 319.15 54722.35 88888.00 2013-10-30 07:28:03.125 303 12620.15 319.12 54722.32 88888.00 2013-10-30 07:28:03.250 303 12620.05 319.10 54722.32 88888.00 2013-10-30 07:28:03.375 303 12620.00 319.10 54722.30 88888.00 2013-10-30 07:28:03.500 303 12619.98 319.10 54722.30 88888.00 2013-10-30 07:28:03.625 303 12620.05 319.15 54722.30 88888.00 2013-10-30 07:28:03.750 303 12620.05 319.15 54722.30 88888.00 2013-10-30 07:28:03.875 303 12619.95 319.18 54722.30 88888.00 2013-10-30 07:28:04.000 303 12619.88 319.20 54722.28 88888.00 2013-10-30 07:28:04.125 303 12619.88 319.20 54722.30 88888.00 2013-10-30 07:28:04.250 303 12619.83 319.15 54722.28 88888.00 2013-10-30 07:28:04.375 303 12619.83 319.18 54722.28 88888.00 2013-10-30 07:28:04.500 303 12619.85 319.20 54722.28 88888.00 2013-10-30 07:28:04.625 303 12619.83 319.23 54722.25 88888.00 2013-10-30 07:28:04.750 303 12619.73 319.20 54722.25 88888.00 2013-10-30 07:28:04.875 303 12619.77 319.20 54722.22 88888.00 2013-10-30 07:28:05.000 303 12619.80 319.15 54722.20 88888.00 2013-10-30 07:28:05.125 303 12619.70 319.15 54722.18 88888.00 2013-10-30 07:28:05.250 303 12619.65 319.12 54722.18 88888.00 2013-10-30 07:28:05.375 303 12619.67 319.15 54722.15 88888.00 2013-10-30 07:28:05.500 303 12619.67 319.12 54722.12 88888.00 2013-10-30 07:28:05.625 303 12619.67 319.15 54722.12 88888.00 2013-10-30 07:28:05.750 303 12619.67 319.15 54722.10 88888.00 2013-10-30 07:28:05.875 303 12619.67 319.12 54722.07 88888.00 2013-10-30 07:28:06.000 303 12619.65 319.12 54722.07 88888.00 2013-10-30 07:28:06.125 303 12619.62 319.18 54722.10 88888.00 2013-10-30 07:28:06.250 303 12619.60 319.18 54722.07 88888.00 2013-10-30 07:28:06.375 303 12619.60 319.18 54722.05 88888.00 2013-10-30 07:28:06.500 303 12619.58 319.20 54722.03 88888.00 2013-10-30 07:28:06.625 303 12619.60 319.18 54722.03 88888.00 2013-10-30 07:28:06.750 303 12619.58 319.18 54722.00 88888.00 2013-10-30 07:28:06.875 303 12619.50 319.20 54721.97 88888.00 2013-10-30 07:28:07.000 303 12619.45 319.20 54721.97 88888.00 2013-10-30 07:28:07.125 303 12619.40 319.20 54721.97 88888.00 2013-10-30 07:28:07.250 303 12619.40 319.20 54721.95 88888.00 2013-10-30 07:28:07.375 303 12619.42 319.20 54721.93 88888.00 2013-10-30 07:28:07.500 303 12619.38 319.20 54721.90 88888.00 2013-10-30 07:28:07.625 303 12619.33 319.18 54721.90 88888.00 2013-10-30 07:28:07.750 303 12619.40 319.15 54721.93 88888.00 2013-10-30 07:28:07.875 303 12619.40 319.18 54721.90 88888.00 2013-10-30 07:28:08.000 303 12619.40 319.12 54721.88 88888.00 2013-10-30 07:28:08.125 303 12619.40 319.10 54721.88 88888.00 2013-10-30 07:28:08.250 303 12619.45 319.10 54721.85 88888.00 2013-10-30 07:28:08.375 303 12619.48 319.10 54721.82 88888.00 2013-10-30 07:28:08.500 303 12619.45 319.10 54721.82 88888.00 2013-10-30 07:28:08.625 303 12619.40 319.10 54721.85 88888.00 2013-10-30 07:28:08.750 303 12619.38 319.10 54721.85 88888.00 2013-10-30 07:28:08.875 303 12619.52 319.10 54721.80 88888.00 2013-10-30 07:28:09.000 303 12619.55 319.10 54721.78 88888.00 2013-10-30 07:28:09.125 303 12619.48 319.10 54721.78 88888.00 2013-10-30 07:28:09.250 303 12619.48 319.07 54721.75 88888.00 2013-10-30 07:28:09.375 303 12619.45 319.07 54721.72 88888.00 2013-10-30 07:28:09.500 303 12619.45 319.10 54721.72 88888.00 2013-10-30 07:28:09.625 303 12619.42 319.15 54721.72 88888.00 2013-10-30 07:28:09.750 303 12619.38 319.12 54721.70 88888.00 2013-10-30 07:28:09.875 303 12619.33 319.10 54721.70 88888.00 2013-10-30 07:28:10.000 303 12619.25 319.12 54721.68 88888.00 2013-10-30 07:28:10.125 303 12619.25 319.15 54721.70 88888.00 2013-10-30 07:28:10.250 303 12619.20 319.12 54721.72 88888.00 2013-10-30 07:28:10.375 303 12619.20 319.15 54721.68 88888.00 2013-10-30 07:28:10.500 303 12619.20 319.12 54721.65 88888.00 2013-10-30 07:28:10.625 303 12619.12 319.12 54721.65 88888.00 2013-10-30 07:28:10.750 303 12619.02 319.15 54721.65 88888.00 2013-10-30 07:28:10.875 303 12619.00 319.12 54721.65 88888.00 2013-10-30 07:28:11.000 303 12619.05 319.15 54721.60 88888.00 2013-10-30 07:28:11.125 303 12619.08 319.15 54721.60 88888.00 2013-10-30 07:28:11.250 303 12619.12 319.12 54721.57 88888.00 2013-10-30 07:28:11.375 303 12619.17 319.10 54721.55 88888.00 2013-10-30 07:28:11.500 303 12619.20 319.10 54721.55 88888.00 2013-10-30 07:28:11.625 303 12619.23 319.10 54721.53 88888.00 2013-10-30 07:28:11.750 303 12619.23 319.05 54721.47 88888.00 2013-10-30 07:28:11.875 303 12619.27 319.07 54721.47 88888.00 2013-10-30 07:28:12.000 303 12619.30 319.07 54721.45 88888.00 2013-10-30 07:28:12.125 303 12619.20 319.07 54721.45 88888.00 2013-10-30 07:28:12.250 303 12619.17 319.07 54721.47 88888.00 2013-10-30 07:28:12.375 303 12619.20 319.10 54721.45 88888.00 2013-10-30 07:28:12.500 303 12619.20 319.10 54721.43 88888.00 2013-10-30 07:28:12.625 303 12619.17 319.12 54721.45 88888.00 2013-10-30 07:28:12.750 303 12619.12 319.18 54721.43 88888.00 2013-10-30 07:28:12.875 303 12619.08 319.18 54721.43 88888.00 2013-10-30 07:28:13.000 303 12619.00 319.20 54721.43 88888.00 2013-10-30 07:28:13.125 303 12619.00 319.18 54721.40 88888.00 2013-10-30 07:28:13.250 303 12618.95 319.15 54721.32 88888.00 2013-10-30 07:28:13.375 303 12618.95 319.20 54721.25 88888.00 2013-10-30 07:28:13.500 303 12618.90 319.18 54721.22 88888.00 2013-10-30 07:28:13.625 303 12618.83 319.20 54721.20 88888.00 2013-10-30 07:28:13.750 303 12618.83 319.18 54721.18 88888.00 2013-10-30 07:28:13.875 303 12618.88 319.12 54721.18 88888.00 2013-10-30 07:28:14.000 303 12618.95 319.12 54721.12 88888.00 2013-10-30 07:28:14.125 303 12618.98 319.15 54721.18 88888.00 2013-10-30 07:28:14.250 303 12618.98 319.15 54721.18 88888.00 2013-10-30 07:28:14.375 303 12619.00 319.18 54721.15 88888.00 2013-10-30 07:28:14.500 303 12618.98 319.15 54721.15 88888.00 2013-10-30 07:28:14.625 303 12618.92 319.12 54721.07 88888.00 2013-10-30 07:28:14.750 303 12618.88 319.15 54721.10 88888.00 2013-10-30 07:28:14.875 303 12618.92 319.18 54721.07 88888.00 2013-10-30 07:28:15.000 303 12618.92 319.20 54721.03 88888.00 2013-10-30 07:28:15.125 303 12618.88 319.20 54720.97 88888.00 2013-10-30 07:28:15.250 303 12618.73 319.18 54720.97 88888.00 2013-10-30 07:28:15.375 303 12618.77 319.18 54720.97 88888.00 2013-10-30 07:28:15.500 303 12618.70 319.15 54720.95 88888.00 2013-10-30 07:28:15.625 303 12618.65 319.15 54720.90 88888.00 2013-10-30 07:28:15.750 303 12618.65 319.12 54720.90 88888.00 2013-10-30 07:28:15.875 303 12618.62 319.10 54720.93 88888.00 2013-10-30 07:28:16.000 303 12618.60 319.05 54720.88 88888.00 2013-10-30 07:28:16.125 303 12618.60 318.98 54720.88 88888.00 2013-10-30 07:28:16.250 303 12618.55 318.93 54720.85 88888.00 2013-10-30 07:28:16.375 303 12618.50 318.90 54720.82 88888.00 2013-10-30 07:28:16.500 303 12618.48 318.85 54720.82 88888.00 2013-10-30 07:28:16.625 303 12618.48 318.85 54720.85 88888.00 2013-10-30 07:28:16.750 303 12618.42 318.85 54720.82 88888.00 2013-10-30 07:28:16.875 303 12618.38 318.82 54720.85 88888.00 2013-10-30 07:28:17.000 303 12618.38 318.80 54720.85 88888.00 2013-10-30 07:28:17.125 303 12618.40 318.80 54720.85 88888.00 2013-10-30 07:28:17.250 303 12618.35 318.80 54720.85 88888.00 2013-10-30 07:28:17.375 303 12618.33 318.85 54720.82 88888.00 2013-10-30 07:28:17.500 303 12618.30 318.88 54720.82 88888.00 2013-10-30 07:28:17.625 303 12618.15 318.82 54720.85 88888.00 2013-10-30 07:28:17.750 303 12618.10 318.85 54720.88 88888.00 2013-10-30 07:28:17.875 303 12618.08 318.82 54720.85 88888.00 2013-10-30 07:28:18.000 303 12618.10 318.85 54720.82 88888.00 2013-10-30 07:28:18.125 303 12618.08 318.80 54720.85 88888.00 2013-10-30 07:28:18.250 303 12617.98 318.77 54720.88 88888.00 2013-10-30 07:28:18.375 303 12617.95 318.75 54720.85 88888.00 2013-10-30 07:28:18.500 303 12618.00 318.73 54720.85 88888.00 2013-10-30 07:28:18.625 303 12618.00 318.70 54720.85 88888.00 2013-10-30 07:28:18.750 303 12617.88 318.65 54720.85 88888.00 2013-10-30 07:28:18.875 303 12617.85 318.57 54720.88 88888.00 2013-10-30 07:28:19.000 303 12617.83 318.50 54720.88 88888.00 2013-10-30 07:28:19.125 303 12617.77 318.48 54720.90 88888.00 2013-10-30 07:28:19.250 303 12617.70 318.40 54720.90 88888.00 2013-10-30 07:28:19.375 303 12617.73 318.40 54720.90 88888.00 2013-10-30 07:28:19.500 303 12617.70 318.38 54720.88 88888.00 2013-10-30 07:28:19.625 303 12617.65 318.30 54720.88 88888.00 2013-10-30 07:28:19.750 303 12617.65 318.30 54720.88 88888.00 2013-10-30 07:28:19.875 303 12617.62 318.27 54720.88 88888.00 2013-10-30 07:28:20.000 303 12617.62 318.25 54720.85 88888.00 2013-10-30 07:28:20.125 303 12617.60 318.23 54720.82 88888.00 2013-10-30 07:28:20.250 303 12617.52 318.23 54720.85 88888.00 2013-10-30 07:28:20.375 303 12617.45 318.23 54720.82 88888.00 2013-10-30 07:28:20.500 303 12617.42 318.20 54720.82 88888.00 2013-10-30 07:28:20.625 303 12617.42 318.20 54720.82 88888.00 2013-10-30 07:28:20.750 303 12617.40 318.20 54720.80 88888.00 2013-10-30 07:28:20.875 303 12617.27 318.18 54720.80 88888.00 2013-10-30 07:28:21.000 303 12617.12 318.15 54720.78 88888.00 2013-10-30 07:28:21.125 303 12617.08 318.18 54720.78 88888.00 2013-10-30 07:28:21.250 303 12617.05 318.12 54720.78 88888.00 2013-10-30 07:28:21.375 303 12617.05 318.15 54720.78 88888.00 2013-10-30 07:28:21.500 303 12616.95 318.15 54720.80 88888.00 2013-10-30 07:28:21.625 303 12616.92 318.07 54720.78 88888.00 2013-10-30 07:28:21.750 303 12616.95 318.05 54720.78 88888.00 2013-10-30 07:28:21.875 303 12616.92 318.02 54720.75 88888.00 2013-10-30 07:28:22.000 303 12616.92 317.98 54720.75 88888.00 2013-10-30 07:28:22.125 303 12616.90 317.90 54720.72 88888.00 2013-10-30 07:28:22.250 303 12616.90 317.82 54720.70 88888.00 2013-10-30 07:28:22.375 303 12616.90 317.82 54720.68 88888.00 2013-10-30 07:28:22.500 303 12616.88 317.77 54720.65 88888.00 2013-10-30 07:28:22.625 303 12616.85 317.75 54720.60 88888.00 2013-10-30 07:28:22.750 303 12616.88 317.73 54720.60 88888.00 2013-10-30 07:28:22.875 303 12616.90 317.73 54720.62 88888.00 2013-10-30 07:28:23.000 303 12616.85 317.70 54720.60 88888.00 2013-10-30 07:28:23.125 303 12616.80 317.70 54720.60 88888.00 2013-10-30 07:28:23.250 303 12616.77 317.65 54720.55 88888.00 2013-10-30 07:28:23.375 303 12616.75 317.65 54720.55 88888.00 2013-10-30 07:28:23.500 303 12616.73 317.65 54720.55 88888.00 2013-10-30 07:28:23.625 303 12616.67 317.65 54720.57 88888.00 2013-10-30 07:28:23.750 303 12616.60 317.62 54720.57 88888.00 2013-10-30 07:28:23.875 303 12616.60 317.60 54720.55 88888.00 2013-10-30 07:28:24.000 303 12616.55 317.62 54720.55 88888.00 2013-10-30 07:28:24.125 303 12616.42 317.62 54720.57 88888.00 2013-10-30 07:28:24.250 303 12616.38 317.57 54720.53 88888.00 2013-10-30 07:28:24.375 303 12616.38 317.57 54720.53 88888.00 2013-10-30 07:28:24.500 303 12616.35 317.55 54720.50 88888.00 2013-10-30 07:28:24.625 303 12616.25 317.55 54720.50 88888.00 2013-10-30 07:28:24.750 303 12616.20 317.52 54720.47 88888.00 2013-10-30 07:28:24.875 303 12616.23 317.45 54720.50 88888.00 2013-10-30 07:28:25.000 303 12616.27 317.40 54720.45 88888.00 2013-10-30 07:28:25.125 303 12616.33 317.43 54720.43 88888.00 2013-10-30 07:28:25.250 303 12616.17 317.35 54720.43 88888.00 2013-10-30 07:28:25.375 303 12616.17 317.35 54720.38 88888.00 2013-10-30 07:28:25.500 303 12616.20 317.30 54720.38 88888.00 2013-10-30 07:28:25.625 303 12616.17 317.27 54720.40 88888.00 2013-10-30 07:28:25.750 303 12616.12 317.27 54720.40 88888.00 2013-10-30 07:28:25.875 303 12616.08 317.25 54720.35 88888.00 2013-10-30 07:28:26.000 303 12616.08 317.20 54720.32 88888.00 2013-10-30 07:28:26.125 303 12616.10 317.20 54720.32 88888.00 2013-10-30 07:28:26.250 303 12616.02 317.18 54720.30 88888.00 2013-10-30 07:28:26.375 303 12616.00 317.20 54720.32 88888.00 2013-10-30 07:28:26.500 303 12616.00 317.18 54720.30 88888.00 2013-10-30 07:28:26.625 303 12615.95 317.18 54720.28 88888.00 2013-10-30 07:28:26.750 303 12615.88 317.15 54720.25 88888.00 2013-10-30 07:28:26.875 303 12615.80 317.12 54720.25 88888.00 2013-10-30 07:28:27.000 303 12615.80 317.15 54720.25 88888.00 2013-10-30 07:28:27.125 303 12615.80 317.18 54720.25 88888.00 2013-10-30 07:28:27.250 303 12615.80 317.12 54720.22 88888.00 2013-10-30 07:28:27.375 303 12615.85 317.10 54720.20 88888.00 2013-10-30 07:28:27.500 303 12615.90 317.07 54720.18 88888.00 2013-10-30 07:28:27.625 303 12615.85 317.07 54720.15 88888.00 2013-10-30 07:28:27.750 303 12615.83 317.02 54720.15 88888.00 2013-10-30 07:28:27.875 303 12615.90 317.00 54720.10 88888.00 2013-10-30 07:28:28.000 303 12615.95 316.98 54720.07 88888.00 2013-10-30 07:28:28.125 303 12615.95 316.95 54720.07 88888.00 2013-10-30 07:28:28.250 303 12615.92 316.95 54720.07 88888.00 2013-10-30 07:28:28.375 303 12615.92 316.95 54720.05 88888.00 2013-10-30 07:28:28.500 303 12615.80 316.95 54720.05 88888.00 2013-10-30 07:28:28.625 303 12615.75 316.98 54720.05 88888.00 2013-10-30 07:28:28.750 303 12615.75 317.05 54720.05 88888.00 2013-10-30 07:28:28.875 303 12615.73 317.02 54720.03 88888.00 2013-10-30 07:28:29.000 303 12615.65 317.02 54720.00 88888.00 2013-10-30 07:28:29.125 303 12615.62 317.10 54720.00 88888.00 2013-10-30 07:28:29.250 303 12615.58 317.10 54719.97 88888.00 2013-10-30 07:28:29.375 303 12615.62 317.15 54720.00 88888.00 2013-10-30 07:28:29.500 303 12615.60 317.20 54720.00 88888.00 2013-10-30 07:28:29.625 303 12615.50 317.20 54719.97 88888.00 2013-10-30 07:28:29.750 303 12615.50 317.18 54719.95 88888.00 2013-10-30 07:28:29.875 303 12615.50 317.15 54719.93 88888.00 2013-10-30 07:28:30.000 303 12615.48 317.10 54719.88 88888.00 2013-10-30 07:28:30.125 303 12615.55 317.05 54719.82 88888.00 2013-10-30 07:28:30.250 303 12615.60 316.98 54719.82 88888.00 2013-10-30 07:28:30.375 303 12615.67 316.95 54719.80 88888.00 2013-10-30 07:28:30.500 303 12615.70 316.88 54719.78 88888.00 2013-10-30 07:28:30.625 303 12615.77 316.80 54719.75 88888.00 2013-10-30 07:28:30.750 303 12615.83 316.77 54719.72 88888.00 2013-10-30 07:28:30.875 303 12615.85 316.75 54719.70 88888.00 2013-10-30 07:28:31.000 303 12615.83 316.75 54719.65 88888.00 2013-10-30 07:28:31.125 303 12615.85 316.73 54719.65 88888.00 2013-10-30 07:28:31.250 303 12615.85 316.68 54719.60 88888.00 2013-10-30 07:28:31.375 303 12615.85 316.70 54719.60 88888.00 2013-10-30 07:28:31.500 303 12615.88 316.77 54719.57 88888.00 2013-10-30 07:28:31.625 303 12615.90 316.82 54719.57 88888.00 2013-10-30 07:28:31.750 303 12615.95 316.85 54719.57 88888.00 2013-10-30 07:28:31.875 303 12615.90 316.88 54719.53 88888.00 2013-10-30 07:28:32.000 303 12615.90 316.88 54719.53 88888.00 2013-10-30 07:28:32.125 303 12615.83 316.93 54719.55 88888.00 2013-10-30 07:28:32.250 303 12615.73 316.95 54719.53 88888.00 2013-10-30 07:28:32.375 303 12615.67 317.00 54719.53 88888.00 2013-10-30 07:28:32.500 303 12615.62 317.02 54719.53 88888.00 2013-10-30 07:28:32.625 303 12615.62 317.02 54719.55 88888.00 2013-10-30 07:28:32.750 303 12615.60 317.02 54719.55 88888.00 2013-10-30 07:28:32.875 303 12615.60 317.00 54719.50 88888.00 2013-10-30 07:28:33.000 303 12615.62 316.98 54719.45 88888.00 2013-10-30 07:28:33.125 303 12615.67 316.93 54719.43 88888.00 2013-10-30 07:28:33.250 303 12615.60 316.88 54719.43 88888.00 2013-10-30 07:28:33.375 303 12615.67 316.85 54719.38 88888.00 2013-10-30 07:28:33.500 303 12615.75 316.77 54719.35 88888.00 2013-10-30 07:28:33.625 303 12615.75 316.75 54719.30 88888.00 2013-10-30 07:28:33.750 303 12615.77 316.70 54719.30 88888.00 2013-10-30 07:28:33.875 303 12615.75 316.65 54719.30 88888.00 2013-10-30 07:28:34.000 303 12615.77 316.60 54719.30 88888.00 2013-10-30 07:28:34.125 303 12615.88 316.60 54719.28 88888.00 2013-10-30 07:28:34.250 303 12615.88 316.62 54719.30 88888.00 2013-10-30 07:28:34.375 303 12615.88 316.62 54719.28 88888.00 2013-10-30 07:28:34.500 303 12615.85 316.60 54719.25 88888.00 2013-10-30 07:28:34.625 303 12615.85 316.60 54719.25 88888.00 2013-10-30 07:28:34.750 303 12615.83 316.68 54719.25 88888.00 2013-10-30 07:28:34.875 303 12615.80 316.68 54719.22 88888.00 2013-10-30 07:28:35.000 303 12615.80 316.70 54719.22 88888.00 2013-10-30 07:28:35.125 303 12615.77 316.73 54719.22 88888.00 2013-10-30 07:28:35.250 303 12615.73 316.75 54719.20 88888.00 2013-10-30 07:28:35.375 303 12615.65 316.75 54719.18 88888.00 2013-10-30 07:28:35.500 303 12615.65 316.77 54719.18 88888.00 2013-10-30 07:28:35.625 303 12615.65 316.75 54719.18 88888.00 2013-10-30 07:28:35.750 303 12615.52 316.75 54719.18 88888.00 2013-10-30 07:28:35.875 303 12615.48 316.77 54719.15 88888.00 2013-10-30 07:28:36.000 303 12615.55 316.75 54719.12 88888.00 2013-10-30 07:28:36.125 303 12615.58 316.73 54719.12 88888.00 2013-10-30 07:28:36.250 303 12615.60 316.68 54719.12 88888.00 2013-10-30 07:28:36.375 303 12615.58 316.65 54719.10 88888.00 2013-10-30 07:28:36.500 303 12615.52 316.68 54719.10 88888.00 2013-10-30 07:28:36.625 303 12615.48 316.65 54719.07 88888.00 2013-10-30 07:28:36.750 303 12615.50 316.62 54719.07 88888.00 2013-10-30 07:28:36.875 303 12615.45 316.62 54719.07 88888.00 2013-10-30 07:28:37.000 303 12615.45 316.57 54719.03 88888.00 2013-10-30 07:28:37.125 303 12615.52 316.55 54718.97 88888.00 2013-10-30 07:28:37.250 303 12615.58 316.50 54718.95 88888.00 2013-10-30 07:28:37.375 303 12615.62 316.50 54718.95 88888.00 2013-10-30 07:28:37.500 303 12615.65 316.50 54718.97 88888.00 2013-10-30 07:28:37.625 303 12615.73 316.45 54718.95 88888.00 2013-10-30 07:28:37.750 303 12615.73 316.45 54718.93 88888.00 2013-10-30 07:28:37.875 303 12615.65 316.45 54718.88 88888.00 2013-10-30 07:28:38.000 303 12615.58 316.43 54718.78 88888.00 2013-10-30 07:28:38.125 303 12615.65 316.40 54718.78 88888.00 2013-10-30 07:28:38.250 303 12615.70 316.40 54718.78 88888.00 2013-10-30 07:28:38.375 303 12615.73 316.40 54718.75 88888.00 2013-10-30 07:28:38.500 303 12615.67 316.40 54718.72 88888.00 2013-10-30 07:28:38.625 303 12615.65 316.38 54718.72 88888.00 2013-10-30 07:28:38.750 303 12615.58 316.35 54718.70 88888.00 2013-10-30 07:28:38.875 303 12615.55 316.40 54718.72 88888.00 2013-10-30 07:28:39.000 303 12615.52 316.43 54718.68 88888.00 2013-10-30 07:28:39.125 303 12615.45 316.48 54718.70 88888.00 2013-10-30 07:28:39.250 303 12615.40 316.45 54718.68 88888.00 2013-10-30 07:28:39.375 303 12615.35 316.48 54718.60 88888.00 2013-10-30 07:28:39.500 303 12615.35 316.48 54718.62 88888.00 2013-10-30 07:28:39.625 303 12615.33 316.50 54718.57 88888.00 2013-10-30 07:28:39.750 303 12615.30 316.48 54718.57 88888.00 2013-10-30 07:28:39.875 303 12615.33 316.43 54718.62 88888.00 2013-10-30 07:28:40.000 303 12615.30 316.40 54718.53 88888.00 2013-10-30 07:28:40.125 303 12615.33 316.35 54718.47 88888.00 2013-10-30 07:28:40.250 303 12615.35 316.27 54718.47 88888.00 2013-10-30 07:28:40.375 303 12615.42 316.23 54718.47 88888.00 2013-10-30 07:28:40.500 303 12615.48 316.23 54718.47 88888.00 2013-10-30 07:28:40.625 303 12615.48 316.15 54718.45 88888.00 2013-10-30 07:28:40.750 303 12615.55 316.10 54718.43 88888.00 2013-10-30 07:28:40.875 303 12615.60 316.07 54718.43 88888.00 2013-10-30 07:28:41.000 303 12615.58 316.05 54718.43 88888.00 2013-10-30 07:28:41.125 303 12615.60 316.05 54718.40 88888.00 2013-10-30 07:28:41.250 303 12615.65 316.02 54718.43 88888.00 2013-10-30 07:28:41.375 303 12615.70 316.05 54718.38 88888.00 2013-10-30 07:28:41.500 303 12615.65 316.02 54718.35 88888.00 2013-10-30 07:28:41.625 303 12615.65 316.02 54718.32 88888.00 2013-10-30 07:28:41.750 303 12615.58 316.05 54718.35 88888.00 2013-10-30 07:28:41.875 303 12615.55 316.07 54718.35 88888.00 2013-10-30 07:28:42.000 303 12615.48 316.05 54718.32 88888.00 2013-10-30 07:28:42.125 303 12615.45 316.10 54718.43 88888.00 2013-10-30 07:28:42.250 303 12615.35 316.12 54718.38 88888.00 2013-10-30 07:28:42.375 303 12615.27 316.15 54718.38 88888.00 2013-10-30 07:28:42.500 303 12615.20 316.12 54718.38 88888.00 2013-10-30 07:28:42.625 303 12615.17 316.10 54718.43 88888.00 2013-10-30 07:28:42.750 303 12615.15 316.10 54718.43 88888.00 2013-10-30 07:28:42.875 303 12615.15 316.07 54718.40 88888.00 2013-10-30 07:28:43.000 303 12615.12 316.05 54718.38 88888.00 2013-10-30 07:28:43.125 303 12615.15 316.00 54718.38 88888.00 2013-10-30 07:28:43.250 303 12615.12 316.00 54718.38 88888.00 2013-10-30 07:28:43.375 303 12615.12 315.98 54718.38 88888.00 2013-10-30 07:28:43.500 303 12615.12 315.93 54718.43 88888.00 2013-10-30 07:28:43.625 303 12615.12 315.90 54718.45 88888.00 2013-10-30 07:28:43.750 303 12615.17 315.85 54718.43 88888.00 2013-10-30 07:28:43.875 303 12615.23 315.80 54718.40 88888.00 2013-10-30 07:28:44.000 303 12615.23 315.77 54718.40 88888.00 2013-10-30 07:28:44.125 303 12615.23 315.80 54718.40 88888.00 2013-10-30 07:28:44.250 303 12615.23 315.77 54718.40 88888.00 2013-10-30 07:28:44.375 303 12615.23 315.82 54718.40 88888.00 2013-10-30 07:28:44.500 303 12615.27 315.82 54718.38 88888.00 2013-10-30 07:28:44.625 303 12615.20 315.85 54718.38 88888.00 2013-10-30 07:28:44.750 303 12615.15 315.85 54718.35 88888.00 2013-10-30 07:28:44.875 303 12615.12 315.82 54718.35 88888.00 2013-10-30 07:28:45.000 303 12615.05 315.80 54718.32 88888.00 2013-10-30 07:28:45.125 303 12615.00 315.80 54718.32 88888.00 2013-10-30 07:28:45.250 303 12615.02 315.73 54718.32 88888.00 2013-10-30 07:28:45.375 303 12615.05 315.70 54718.30 88888.00 2013-10-30 07:28:45.500 303 12615.00 315.68 54718.32 88888.00 2013-10-30 07:28:45.625 303 12614.95 315.65 54718.32 88888.00 2013-10-30 07:28:45.750 303 12615.00 315.65 54718.35 88888.00 2013-10-30 07:28:45.875 303 12614.95 315.65 54718.30 88888.00 2013-10-30 07:28:46.000 303 12614.90 315.65 54718.28 88888.00 2013-10-30 07:28:46.125 303 12614.92 315.65 54718.28 88888.00 2013-10-30 07:28:46.250 303 12614.92 315.60 54718.28 88888.00 2013-10-30 07:28:46.375 303 12614.90 315.62 54718.30 88888.00 2013-10-30 07:28:46.500 303 12614.85 315.65 54718.25 88888.00 2013-10-30 07:28:46.625 303 12614.77 315.65 54718.25 88888.00 2013-10-30 07:28:46.750 303 12614.73 315.62 54718.28 88888.00 2013-10-30 07:28:46.875 303 12614.73 315.62 54718.25 88888.00 2013-10-30 07:28:47.000 303 12614.75 315.62 54718.25 88888.00 2013-10-30 07:28:47.125 303 12614.70 315.65 54718.25 88888.00 2013-10-30 07:28:47.250 303 12614.67 315.57 54718.22 88888.00 2013-10-30 07:28:47.375 303 12614.65 315.55 54718.20 88888.00 2013-10-30 07:28:47.500 303 12614.60 315.52 54718.18 88888.00 2013-10-30 07:28:47.625 303 12614.62 315.52 54718.20 88888.00 2013-10-30 07:28:47.750 303 12614.62 315.50 54718.20 88888.00 2013-10-30 07:28:47.875 303 12614.55 315.48 54718.18 88888.00 2013-10-30 07:28:48.000 303 12614.52 315.52 54718.18 88888.00 2013-10-30 07:28:48.125 303 12614.48 315.50 54718.18 88888.00 2013-10-30 07:28:48.250 303 12614.42 315.45 54718.12 88888.00 2013-10-30 07:28:48.375 303 12614.38 315.45 54718.10 88888.00 2013-10-30 07:28:48.500 303 12614.42 315.43 54718.07 88888.00 2013-10-30 07:28:48.625 303 12614.45 315.43 54718.10 88888.00 2013-10-30 07:28:48.750 303 12614.42 315.43 54718.10 88888.00 2013-10-30 07:28:48.875 303 12614.42 315.43 54718.07 88888.00 2013-10-30 07:28:49.000 303 12614.40 315.40 54718.10 88888.00 2013-10-30 07:28:49.125 303 12614.42 315.43 54718.12 88888.00 2013-10-30 07:28:49.250 303 12614.40 315.40 54718.12 88888.00 2013-10-30 07:28:49.375 303 12614.38 315.40 54718.07 88888.00 2013-10-30 07:28:49.500 303 12614.30 315.43 54718.07 88888.00 2013-10-30 07:28:49.625 303 12614.33 315.43 54718.07 88888.00 2013-10-30 07:28:49.750 303 12614.35 315.48 54718.05 88888.00 2013-10-30 07:28:49.875 303 12614.27 315.48 54718.07 88888.00 2013-10-30 07:28:50.000 303 12614.20 315.52 54718.05 88888.00 2013-10-30 07:28:50.125 303 12614.15 315.52 54718.05 88888.00 2013-10-30 07:28:50.250 303 12614.10 315.48 54718.03 88888.00 2013-10-30 07:28:50.375 303 12614.15 315.48 54718.03 88888.00 2013-10-30 07:28:50.500 303 12614.15 315.50 54717.97 88888.00 2013-10-30 07:28:50.625 303 12614.10 315.52 54717.97 88888.00 2013-10-30 07:28:50.750 303 12614.08 315.50 54717.97 88888.00 2013-10-30 07:28:50.875 303 12614.08 315.50 54718.00 88888.00 2013-10-30 07:28:51.000 303 12614.05 315.50 54717.97 88888.00 2013-10-30 07:28:51.125 303 12614.08 315.48 54717.95 88888.00 2013-10-30 07:28:51.250 303 12614.08 315.45 54717.93 88888.00 2013-10-30 07:28:51.375 303 12614.05 315.48 54717.93 88888.00 2013-10-30 07:28:51.500 303 12614.00 315.45 54717.90 88888.00 2013-10-30 07:28:51.625 303 12614.00 315.48 54717.93 88888.00 2013-10-30 07:28:51.750 303 12614.02 315.45 54717.93 88888.00 2013-10-30 07:28:51.875 303 12614.05 315.45 54717.90 88888.00 2013-10-30 07:28:52.000 303 12614.02 315.45 54717.85 88888.00 2013-10-30 07:28:52.125 303 12614.05 315.45 54717.82 88888.00 2013-10-30 07:28:52.250 303 12614.10 315.40 54717.85 88888.00 2013-10-30 07:28:52.375 303 12614.10 315.40 54717.82 88888.00 2013-10-30 07:28:52.500 303 12614.08 315.38 54717.80 88888.00 2013-10-30 07:28:52.625 303 12614.12 315.40 54717.80 88888.00 2013-10-30 07:28:52.750 303 12614.15 315.45 54717.80 88888.00 2013-10-30 07:28:52.875 303 12614.15 315.48 54717.82 88888.00 2013-10-30 07:28:53.000 303 12614.15 315.48 54717.80 88888.00 2013-10-30 07:28:53.125 303 12614.12 315.48 54717.78 88888.00 2013-10-30 07:28:53.250 303 12614.15 315.50 54717.75 88888.00 2013-10-30 07:28:53.375 303 12614.17 315.52 54717.72 88888.00 2013-10-30 07:28:53.500 303 12614.17 315.57 54717.68 88888.00 2013-10-30 07:28:53.625 303 12614.20 315.60 54717.70 88888.00 2013-10-30 07:28:53.750 303 12614.20 315.57 54717.68 88888.00 2013-10-30 07:28:53.875 303 12614.20 315.57 54717.65 88888.00 2013-10-30 07:28:54.000 303 12614.17 315.57 54717.65 88888.00 2013-10-30 07:28:54.125 303 12614.17 315.62 54717.65 88888.00 2013-10-30 07:28:54.250 303 12614.23 315.68 54717.60 88888.00 2013-10-30 07:28:54.375 303 12614.30 315.68 54717.57 88888.00 2013-10-30 07:28:54.500 303 12614.33 315.70 54717.60 88888.00 2013-10-30 07:28:54.625 303 12614.33 315.75 54717.57 88888.00 2013-10-30 07:28:54.750 303 12614.30 315.80 54717.57 88888.00 2013-10-30 07:28:54.875 303 12614.35 315.82 54717.57 88888.00 2013-10-30 07:28:55.000 303 12614.42 315.82 54717.55 88888.00 2013-10-30 07:28:55.125 303 12614.45 315.85 54717.53 88888.00 2013-10-30 07:28:55.250 303 12614.48 315.88 54717.53 88888.00 2013-10-30 07:28:55.375 303 12614.50 315.88 54717.50 88888.00 2013-10-30 07:28:55.500 303 12614.45 315.90 54717.50 88888.00 2013-10-30 07:28:55.625 303 12614.38 315.90 54717.47 88888.00 2013-10-30 07:28:55.750 303 12614.40 315.95 54717.47 88888.00 2013-10-30 07:28:55.875 303 12614.45 315.95 54717.45 88888.00 2013-10-30 07:28:56.000 303 12614.45 315.93 54717.43 88888.00 2013-10-30 07:28:56.125 303 12614.45 315.93 54717.45 88888.00 2013-10-30 07:28:56.250 303 12614.50 315.93 54717.43 88888.00 2013-10-30 07:28:56.375 303 12614.60 315.93 54717.38 88888.00 2013-10-30 07:28:56.500 303 12614.62 315.90 54717.38 88888.00 2013-10-30 07:28:56.625 303 12614.62 315.90 54717.35 88888.00 2013-10-30 07:28:56.750 303 12614.70 315.90 54717.35 88888.00 2013-10-30 07:28:56.875 303 12614.77 315.93 54717.35 88888.00 2013-10-30 07:28:57.000 303 12614.73 315.98 54717.32 88888.00 2013-10-30 07:28:57.125 303 12614.73 316.00 54717.32 88888.00 2013-10-30 07:28:57.250 303 12614.77 316.00 54717.30 88888.00 2013-10-30 07:28:57.375 303 12614.83 316.05 54717.30 88888.00 2013-10-30 07:28:57.500 303 12614.85 316.05 54717.28 88888.00 2013-10-30 07:28:57.625 303 12614.83 316.07 54717.28 88888.00 2013-10-30 07:28:57.750 303 12614.77 316.07 54717.25 88888.00 2013-10-30 07:28:57.875 303 12614.75 316.10 54717.25 88888.00 2013-10-30 07:28:58.000 303 12614.73 316.12 54717.25 88888.00 2013-10-30 07:28:58.125 303 12614.75 316.23 54717.30 88888.00 2013-10-30 07:28:58.250 303 12614.75 316.20 54717.25 88888.00 2013-10-30 07:28:58.375 303 12614.75 316.18 54717.25 88888.00 2013-10-30 07:28:58.500 303 12614.80 316.20 54717.22 88888.00 2013-10-30 07:28:58.625 303 12614.80 316.23 54717.22 88888.00 2013-10-30 07:28:58.750 303 12614.83 316.27 54717.25 88888.00 2013-10-30 07:28:58.875 303 12614.83 316.27 54717.20 88888.00 2013-10-30 07:28:59.000 303 12614.75 316.25 54717.18 88888.00 2013-10-30 07:28:59.125 303 12614.75 316.32 54717.18 88888.00 2013-10-30 07:28:59.250 303 12614.80 316.32 54717.18 88888.00 2013-10-30 07:28:59.375 303 12614.83 316.40 54717.15 88888.00 2013-10-30 07:28:59.500 303 12614.83 316.38 54717.15 88888.00 2013-10-30 07:28:59.625 303 12614.77 316.38 54717.15 88888.00 2013-10-30 07:28:59.750 303 12614.80 316.43 54717.12 88888.00 2013-10-30 07:28:59.875 303 12614.85 316.40 54717.12 88888.00 2013-10-30 07:29:00.000 303 12614.88 316.43 54717.10 88888.00 2013-10-30 07:29:00.125 303 12614.88 316.43 54717.12 88888.00 2013-10-30 07:29:00.250 303 12614.88 316.45 54717.12 88888.00 2013-10-30 07:29:00.375 303 12614.88 316.43 54717.10 88888.00 2013-10-30 07:29:00.500 303 12614.90 316.40 54717.07 88888.00 2013-10-30 07:29:00.625 303 12614.92 316.43 54717.05 88888.00 2013-10-30 07:29:00.750 303 12614.90 316.40 54717.05 88888.00 2013-10-30 07:29:00.875 303 12614.88 316.32 54717.05 88888.00 2013-10-30 07:29:01.000 303 12614.95 316.38 54717.03 88888.00 2013-10-30 07:29:01.125 303 12614.88 316.38 54717.03 88888.00 2013-10-30 07:29:01.250 303 12614.90 316.32 54717.03 88888.00 2013-10-30 07:29:01.375 303 12614.95 316.38 54717.00 88888.00 2013-10-30 07:29:01.500 303 12614.95 316.43 54717.03 88888.00 2013-10-30 07:29:01.625 303 12614.92 316.45 54717.00 88888.00 2013-10-30 07:29:01.750 303 12614.85 316.50 54716.97 88888.00 2013-10-30 07:29:01.875 303 12614.85 316.57 54716.97 88888.00 2013-10-30 07:29:02.000 303 12614.88 316.62 54717.00 88888.00 2013-10-30 07:29:02.125 303 12614.85 316.70 54716.93 88888.00 2013-10-30 07:29:02.250 303 12614.70 316.77 54716.90 88888.00 2013-10-30 07:29:02.375 303 12614.67 316.80 54716.85 88888.00 2013-10-30 07:29:02.500 303 12614.65 316.80 54716.82 88888.00 2013-10-30 07:29:02.625 303 12614.65 316.82 54716.80 88888.00 2013-10-30 07:29:02.750 303 12614.67 316.85 54716.82 88888.00 2013-10-30 07:29:02.875 303 12614.65 316.85 54716.80 88888.00 2013-10-30 07:29:03.000 303 12614.65 316.88 54716.80 88888.00 2013-10-30 07:29:03.125 303 12614.73 316.85 54716.80 88888.00 2013-10-30 07:29:03.250 303 12614.70 316.85 54716.78 88888.00 2013-10-30 07:29:03.375 303 12614.70 316.85 54716.78 88888.00 2013-10-30 07:29:03.500 303 12614.73 316.82 54716.75 88888.00 2013-10-30 07:29:03.625 303 12614.70 316.80 54716.70 88888.00 2013-10-30 07:29:03.750 303 12614.77 316.77 54716.70 88888.00 2013-10-30 07:29:03.875 303 12614.83 316.77 54716.68 88888.00 2013-10-30 07:29:04.000 303 12614.80 316.82 54716.68 88888.00 2013-10-30 07:29:04.125 303 12614.75 316.80 54716.65 88888.00 2013-10-30 07:29:04.250 303 12614.70 316.82 54716.62 88888.00 2013-10-30 07:29:04.375 303 12614.67 316.88 54716.62 88888.00 2013-10-30 07:29:04.500 303 12614.62 316.90 54716.62 88888.00 2013-10-30 07:29:04.625 303 12614.65 316.98 54716.68 88888.00 2013-10-30 07:29:04.750 303 12614.65 317.02 54716.65 88888.00 2013-10-30 07:29:04.875 303 12614.60 317.05 54716.62 88888.00 2013-10-30 07:29:05.000 303 12614.55 317.07 54716.60 88888.00 2013-10-30 07:29:05.125 303 12614.48 317.10 54716.60 88888.00 2013-10-30 07:29:05.250 303 12614.45 317.12 54716.60 88888.00 2013-10-30 07:29:05.375 303 12614.50 317.18 54716.60 88888.00 2013-10-30 07:29:05.500 303 12614.45 317.18 54716.57 88888.00 2013-10-30 07:29:05.625 303 12614.42 317.20 54716.57 88888.00 2013-10-30 07:29:05.750 303 12614.45 317.23 54716.57 88888.00 2013-10-30 07:29:05.875 303 12614.50 317.25 54716.55 88888.00 2013-10-30 07:29:06.000 303 12614.52 317.20 54716.53 88888.00 2013-10-30 07:29:06.125 303 12614.48 317.18 54716.53 88888.00 2013-10-30 07:29:06.250 303 12614.48 317.18 54716.53 88888.00 2013-10-30 07:29:06.375 303 12614.50 317.18 54716.55 88888.00 2013-10-30 07:29:06.500 303 12614.48 317.20 54716.55 88888.00 2013-10-30 07:29:06.625 303 12614.50 317.23 54716.55 88888.00 2013-10-30 07:29:06.750 303 12614.55 317.23 54716.55 88888.00 2013-10-30 07:29:06.875 303 12614.60 317.25 54716.55 88888.00 2013-10-30 07:29:07.000 303 12614.60 317.27 54716.55 88888.00 2013-10-30 07:29:07.125 303 12614.58 317.30 54716.55 88888.00 2013-10-30 07:29:07.250 303 12614.52 317.30 54716.53 88888.00 2013-10-30 07:29:07.375 303 12614.55 317.32 54716.53 88888.00 2013-10-30 07:29:07.500 303 12614.48 317.35 54716.55 88888.00 2013-10-30 07:29:07.625 303 12614.42 317.43 54716.57 88888.00 2013-10-30 07:29:07.750 303 12614.45 317.50 54716.60 88888.00 2013-10-30 07:29:07.875 303 12614.45 317.52 54716.65 88888.00 2013-10-30 07:29:08.000 303 12614.45 317.57 54716.62 88888.00 2013-10-30 07:29:08.125 303 12614.42 317.62 54716.62 88888.00 2013-10-30 07:29:08.250 303 12614.42 317.65 54716.62 88888.00 2013-10-30 07:29:08.375 303 12614.45 317.68 54716.62 88888.00 2013-10-30 07:29:08.500 303 12614.45 317.68 54716.57 88888.00 2013-10-30 07:29:08.625 303 12614.45 317.70 54716.55 88888.00 2013-10-30 07:29:08.750 303 12614.45 317.70 54716.55 88888.00 2013-10-30 07:29:08.875 303 12614.45 317.68 54716.53 88888.00 2013-10-30 07:29:09.000 303 12614.42 317.70 54716.53 88888.00 2013-10-30 07:29:09.125 303 12614.42 317.73 54716.50 88888.00 2013-10-30 07:29:09.250 303 12614.40 317.70 54716.50 88888.00 2013-10-30 07:29:09.375 303 12614.38 317.73 54716.50 88888.00 2013-10-30 07:29:09.500 303 12614.33 317.73 54716.53 88888.00 2013-10-30 07:29:09.625 303 12614.35 317.75 54716.50 88888.00 2013-10-30 07:29:09.750 303 12614.35 317.77 54716.47 88888.00 2013-10-30 07:29:09.875 303 12614.42 317.77 54716.50 88888.00 2013-10-30 07:29:10.000 303 12614.42 317.80 54716.47 88888.00 2013-10-30 07:29:10.125 303 12614.38 317.82 54716.47 88888.00 2013-10-30 07:29:10.250 303 12614.35 317.80 54716.47 88888.00 2013-10-30 07:29:10.375 303 12614.38 317.82 54716.47 88888.00 2013-10-30 07:29:10.500 303 12614.38 317.85 54716.50 88888.00 2013-10-30 07:29:10.625 303 12614.35 317.88 54716.47 88888.00 2013-10-30 07:29:10.750 303 12614.38 317.90 54716.47 88888.00 2013-10-30 07:29:10.875 303 12614.38 317.90 54716.47 88888.00 2013-10-30 07:29:11.000 303 12614.35 317.93 54716.47 88888.00 2013-10-30 07:29:11.125 303 12614.35 317.98 54716.45 88888.00 2013-10-30 07:29:11.250 303 12614.33 317.98 54716.45 88888.00 2013-10-30 07:29:11.375 303 12614.25 318.02 54716.43 88888.00 2013-10-30 07:29:11.500 303 12614.17 318.02 54716.40 88888.00 2013-10-30 07:29:11.625 303 12614.27 318.07 54716.40 88888.00 2013-10-30 07:29:11.750 303 12614.33 318.10 54716.40 88888.00 2013-10-30 07:29:11.875 303 12614.30 318.07 54716.35 88888.00 2013-10-30 07:29:12.000 303 12614.25 318.07 54716.35 88888.00 2013-10-30 07:29:12.125 303 12614.20 318.12 54716.32 88888.00 2013-10-30 07:29:12.250 303 12614.10 318.15 54716.32 88888.00 2013-10-30 07:29:12.375 303 12614.15 318.18 54716.32 88888.00 2013-10-30 07:29:12.500 303 12614.20 318.23 54716.32 88888.00 2013-10-30 07:29:12.625 303 12614.23 318.23 54716.30 88888.00 2013-10-30 07:29:12.750 303 12614.20 318.20 54716.28 88888.00 2013-10-30 07:29:12.875 303 12614.17 318.27 54716.25 88888.00 2013-10-30 07:29:13.000 303 12614.15 318.35 54716.25 88888.00 2013-10-30 07:29:13.125 303 12614.15 318.38 54716.25 88888.00 2013-10-30 07:29:13.250 303 12614.12 318.38 54716.25 88888.00 2013-10-30 07:29:13.375 303 12614.10 318.43 54716.22 88888.00 2013-10-30 07:29:13.500 303 12614.08 318.48 54716.28 88888.00 2013-10-30 07:29:13.625 303 12614.05 318.52 54716.22 88888.00 2013-10-30 07:29:13.750 303 12614.02 318.57 54716.22 88888.00 2013-10-30 07:29:13.875 303 12614.00 318.62 54716.25 88888.00 2013-10-30 07:29:14.000 303 12614.02 318.68 54716.22 88888.00 2013-10-30 07:29:14.125 303 12613.98 318.68 54716.25 88888.00 2013-10-30 07:29:14.250 303 12613.90 318.70 54716.20 88888.00 2013-10-30 07:29:14.375 303 12613.92 318.68 54716.20 88888.00 2013-10-30 07:29:14.500 303 12614.00 318.65 54716.12 88888.00 2013-10-30 07:29:14.625 303 12614.10 318.65 54716.12 88888.00 2013-10-30 07:29:14.750 303 12614.05 318.62 54716.12 88888.00 2013-10-30 07:29:14.875 303 12614.00 318.55 54716.15 88888.00 2013-10-30 07:29:15.000 303 12614.02 318.50 54716.12 88888.00 2013-10-30 07:29:15.125 303 12614.10 318.52 54716.15 88888.00 2013-10-30 07:29:15.250 303 12614.08 318.48 54716.12 88888.00 2013-10-30 07:29:15.375 303 12614.02 318.45 54716.10 88888.00 2013-10-30 07:29:15.500 303 12613.95 318.43 54716.10 88888.00 2013-10-30 07:29:15.625 303 12614.00 318.43 54716.07 88888.00 2013-10-30 07:29:15.750 303 12614.02 318.43 54716.07 88888.00 2013-10-30 07:29:15.875 303 12613.95 318.43 54716.12 88888.00 2013-10-30 07:29:16.000 303 12613.90 318.45 54716.12 88888.00 2013-10-30 07:29:16.125 303 12613.90 318.48 54716.10 88888.00 2013-10-30 07:29:16.250 303 12613.88 318.52 54716.07 88888.00 2013-10-30 07:29:16.375 303 12613.90 318.57 54716.10 88888.00 2013-10-30 07:29:16.500 303 12613.83 318.62 54716.10 88888.00 2013-10-30 07:29:16.625 303 12613.77 318.65 54716.10 88888.00 2013-10-30 07:29:16.750 303 12613.75 318.70 54716.07 88888.00 2013-10-30 07:29:16.875 303 12613.65 318.77 54716.05 88888.00 2013-10-30 07:29:17.000 303 12613.58 318.82 54716.05 88888.00 2013-10-30 07:29:17.125 303 12613.50 318.82 54716.05 88888.00 2013-10-30 07:29:17.250 303 12613.42 318.85 54716.05 88888.00 2013-10-30 07:29:17.375 303 12613.45 318.90 54716.05 88888.00 2013-10-30 07:29:17.500 303 12613.48 318.93 54716.03 88888.00 2013-10-30 07:29:17.625 303 12613.42 318.95 54716.03 88888.00 2013-10-30 07:29:17.750 303 12613.38 318.95 54716.00 88888.00 2013-10-30 07:29:17.875 303 12613.35 318.93 54716.00 88888.00 2013-10-30 07:29:18.000 303 12613.38 318.90 54715.95 88888.00 2013-10-30 07:29:18.125 303 12613.38 318.88 54715.93 88888.00 2013-10-30 07:29:18.250 303 12613.40 318.85 54715.95 88888.00 2013-10-30 07:29:18.375 303 12613.45 318.90 54715.97 88888.00 2013-10-30 07:29:18.500 303 12613.42 318.90 54715.97 88888.00 2013-10-30 07:29:18.625 303 12613.42 318.88 54715.95 88888.00 2013-10-30 07:29:18.750 303 12613.35 318.82 54715.95 88888.00 2013-10-30 07:29:18.875 303 12613.33 318.80 54715.95 88888.00 2013-10-30 07:29:19.000 303 12613.35 318.80 54715.95 88888.00 2013-10-30 07:29:19.125 303 12613.33 318.80 54715.93 88888.00 2013-10-30 07:29:19.250 303 12613.17 318.80 54715.93 88888.00 2013-10-30 07:29:19.375 303 12613.15 318.80 54715.93 88888.00 2013-10-30 07:29:19.500 303 12613.15 318.75 54715.95 88888.00 2013-10-30 07:29:19.625 303 12613.10 318.75 54715.95 88888.00 2013-10-30 07:29:19.750 303 12613.08 318.77 54715.95 88888.00 2013-10-30 07:29:19.875 303 12612.98 318.75 54715.95 88888.00 2013-10-30 07:29:20.000 303 12612.95 318.73 54715.93 88888.00 2013-10-30 07:29:20.125 303 12612.95 318.75 54715.93 88888.00 2013-10-30 07:29:20.250 303 12612.90 318.77 54715.93 88888.00 2013-10-30 07:29:20.375 303 12612.92 318.80 54715.90 88888.00 2013-10-30 07:29:20.500 303 12612.92 318.77 54715.90 88888.00 2013-10-30 07:29:20.625 303 12612.85 318.77 54715.88 88888.00 2013-10-30 07:29:20.750 303 12612.83 318.77 54715.88 88888.00 2013-10-30 07:29:20.875 303 12612.83 318.80 54715.85 88888.00 2013-10-30 07:29:21.000 303 12612.75 318.82 54715.85 88888.00 2013-10-30 07:29:21.125 303 12612.80 318.82 54715.85 88888.00 2013-10-30 07:29:21.250 303 12612.80 318.85 54715.82 88888.00 2013-10-30 07:29:21.375 303 12612.77 318.88 54715.85 88888.00 2013-10-30 07:29:21.500 303 12612.73 318.90 54715.85 88888.00 2013-10-30 07:29:21.625 303 12612.65 318.85 54715.80 88888.00 2013-10-30 07:29:21.750 303 12612.65 318.88 54715.82 88888.00 2013-10-30 07:29:21.875 303 12612.67 318.95 54715.80 88888.00 2013-10-30 07:29:22.000 303 12612.60 318.98 54715.75 88888.00 2013-10-30 07:29:22.125 303 12612.48 318.98 54715.78 88888.00 2013-10-30 07:29:22.250 303 12612.42 318.98 54715.78 88888.00 2013-10-30 07:29:22.375 303 12612.42 319.02 54715.78 88888.00 2013-10-30 07:29:22.500 303 12612.45 319.02 54715.75 88888.00 2013-10-30 07:29:22.625 303 12612.45 319.05 54715.72 88888.00 2013-10-30 07:29:22.750 303 12612.35 319.05 54715.72 88888.00 2013-10-30 07:29:22.875 303 12612.30 319.05 54715.70 88888.00 2013-10-30 07:29:23.000 303 12612.33 319.07 54715.68 88888.00 2013-10-30 07:29:23.125 303 12612.33 319.07 54715.68 88888.00 2013-10-30 07:29:23.250 303 12612.27 319.05 54715.68 88888.00 2013-10-30 07:29:23.375 303 12612.30 319.07 54715.68 88888.00 2013-10-30 07:29:23.500 303 12612.27 319.05 54715.62 88888.00 2013-10-30 07:29:23.625 303 12612.27 319.05 54715.62 88888.00 2013-10-30 07:29:23.750 303 12612.27 319.07 54715.62 88888.00 2013-10-30 07:29:23.875 303 12612.23 319.02 54715.62 88888.00 2013-10-30 07:29:24.000 303 12612.20 319.00 54715.60 88888.00 2013-10-30 07:29:24.125 303 12612.17 319.02 54715.60 88888.00 2013-10-30 07:29:24.250 303 12612.17 319.00 54715.60 88888.00 2013-10-30 07:29:24.375 303 12612.17 318.98 54715.57 88888.00 2013-10-30 07:29:24.500 303 12612.20 318.98 54715.55 88888.00 2013-10-30 07:29:24.625 303 12612.23 318.98 54715.55 88888.00 2013-10-30 07:29:24.750 303 12612.23 318.98 54715.55 88888.00 2013-10-30 07:29:24.875 303 12612.17 318.98 54715.57 88888.00 2013-10-30 07:29:25.000 303 12612.08 318.98 54715.53 88888.00 2013-10-30 07:29:25.125 303 12612.00 318.98 54715.50 88888.00 2013-10-30 07:29:25.250 303 12612.00 319.02 54715.50 88888.00 2013-10-30 07:29:25.375 303 12612.02 319.02 54715.50 88888.00 2013-10-30 07:29:25.500 303 12612.00 319.05 54715.47 88888.00 2013-10-30 07:29:25.625 303 12611.98 319.07 54715.45 88888.00 2013-10-30 07:29:25.750 303 12611.90 319.07 54715.43 88888.00 2013-10-30 07:29:25.875 303 12611.83 319.10 54715.43 88888.00 2013-10-30 07:29:26.000 303 12611.75 319.12 54715.40 88888.00 2013-10-30 07:29:26.125 303 12611.70 319.15 54715.40 88888.00 2013-10-30 07:29:26.250 303 12611.73 319.18 54715.38 88888.00 2013-10-30 07:29:26.375 303 12611.73 319.18 54715.28 88888.00 2013-10-30 07:29:26.500 303 12611.62 319.15 54715.25 88888.00 2013-10-30 07:29:26.625 303 12611.58 319.18 54715.22 88888.00 2013-10-30 07:29:26.750 303 12611.67 319.18 54715.20 88888.00 2013-10-30 07:29:26.875 303 12611.65 319.18 54715.20 88888.00 2013-10-30 07:29:27.000 303 12611.62 319.20 54715.18 88888.00 2013-10-30 07:29:27.125 303 12611.62 319.20 54715.15 88888.00 2013-10-30 07:29:27.250 303 12611.65 319.18 54715.15 88888.00 2013-10-30 07:29:27.375 303 12611.67 319.18 54715.12 88888.00 2013-10-30 07:29:27.500 303 12611.67 319.20 54715.12 88888.00 2013-10-30 07:29:27.625 303 12611.67 319.25 54715.07 88888.00 2013-10-30 07:29:27.750 303 12611.52 319.23 54715.03 88888.00 2013-10-30 07:29:27.875 303 12611.50 319.23 54715.00 88888.00 2013-10-30 07:29:28.000 303 12611.45 319.23 54714.97 88888.00 2013-10-30 07:29:28.125 303 12611.42 319.23 54715.00 88888.00 2013-10-30 07:29:28.250 303 12611.42 319.25 54714.93 88888.00 2013-10-30 07:29:28.375 303 12611.50 319.25 54714.90 88888.00 2013-10-30 07:29:28.500 303 12611.58 319.23 54714.88 88888.00 2013-10-30 07:29:28.625 303 12611.50 319.25 54714.85 88888.00 2013-10-30 07:29:28.750 303 12611.38 319.23 54714.85 88888.00 2013-10-30 07:29:28.875 303 12611.40 319.23 54714.88 88888.00 2013-10-30 07:29:29.000 303 12611.42 319.20 54714.85 88888.00 2013-10-30 07:29:29.125 303 12611.48 319.23 54714.85 88888.00 2013-10-30 07:29:29.250 303 12611.40 319.23 54714.82 88888.00 2013-10-30 07:29:29.375 303 12611.40 319.25 54714.80 88888.00 2013-10-30 07:29:29.500 303 12611.38 319.25 54714.80 88888.00 2013-10-30 07:29:29.625 303 12611.40 319.27 54714.78 88888.00 2013-10-30 07:29:29.750 303 12611.40 319.32 54714.78 88888.00 2013-10-30 07:29:29.875 303 12611.33 319.30 54714.75 88888.00 2013-10-30 07:29:30.000 303 12611.30 319.30 54714.70 88888.00 2013-10-30 07:29:30.125 303 12611.30 319.30 54714.70 88888.00 2013-10-30 07:29:30.250 303 12611.33 319.30 54714.70 88888.00 2013-10-30 07:29:30.375 303 12611.40 319.38 54714.68 88888.00 2013-10-30 07:29:30.500 303 12611.42 319.43 54714.70 88888.00 2013-10-30 07:29:30.625 303 12611.42 319.43 54714.72 88888.00 2013-10-30 07:29:30.750 303 12611.40 319.43 54714.68 88888.00 2013-10-30 07:29:30.875 303 12611.42 319.48 54714.70 88888.00 2013-10-30 07:29:31.000 303 12611.42 319.50 54714.70 88888.00 2013-10-30 07:29:31.125 303 12611.38 319.55 54714.70 88888.00 2013-10-30 07:29:31.250 303 12611.33 319.52 54714.70 88888.00 2013-10-30 07:29:31.375 303 12611.33 319.55 54714.68 88888.00 2013-10-30 07:29:31.500 303 12611.35 319.57 54714.62 88888.00 2013-10-30 07:29:31.625 303 12611.38 319.57 54714.62 88888.00 2013-10-30 07:29:31.750 303 12611.35 319.60 54714.65 88888.00 2013-10-30 07:29:31.875 303 12611.35 319.62 54714.57 88888.00 2013-10-30 07:29:32.000 303 12611.33 319.60 54714.68 88888.00 2013-10-30 07:29:32.125 303 12611.27 319.60 54714.70 88888.00 2013-10-30 07:29:32.250 303 12611.27 319.62 54714.70 88888.00 2013-10-30 07:29:32.375 303 12611.35 319.62 54714.65 88888.00 2013-10-30 07:29:32.500 303 12611.45 319.57 54714.62 88888.00 2013-10-30 07:29:32.625 303 12611.40 319.55 54714.57 88888.00 2013-10-30 07:29:32.750 303 12611.30 319.52 54714.60 88888.00 2013-10-30 07:29:32.875 303 12611.27 319.50 54714.60 88888.00 2013-10-30 07:29:33.000 303 12611.35 319.55 54714.57 88888.00 2013-10-30 07:29:33.125 303 12611.38 319.57 54714.57 88888.00 2013-10-30 07:29:33.250 303 12611.25 319.57 54714.55 88888.00 2013-10-30 07:29:33.375 303 12611.25 319.60 54714.53 88888.00 2013-10-30 07:29:33.500 303 12611.27 319.60 54714.53 88888.00 2013-10-30 07:29:33.625 303 12611.27 319.65 54714.50 88888.00 2013-10-30 07:29:33.750 303 12611.27 319.65 54714.45 88888.00 2013-10-30 07:29:33.875 303 12611.27 319.68 54714.47 88888.00 2013-10-30 07:29:34.000 303 12611.27 319.73 54714.45 88888.00 2013-10-30 07:29:34.125 303 12611.23 319.75 54714.47 88888.00 2013-10-30 07:29:34.250 303 12611.25 319.80 54714.45 88888.00 2013-10-30 07:29:34.375 303 12611.30 319.82 54714.45 88888.00 2013-10-30 07:29:34.500 303 12611.33 319.88 54714.40 88888.00 2013-10-30 07:29:34.625 303 12611.33 319.88 54714.40 88888.00 2013-10-30 07:29:34.750 303 12611.27 319.93 54714.40 88888.00 2013-10-30 07:29:34.875 303 12611.30 319.93 54714.38 88888.00 2013-10-30 07:29:35.000 303 12611.35 319.90 54714.35 88888.00 2013-10-30 07:29:35.125 303 12611.27 319.93 54714.32 88888.00 2013-10-30 07:29:35.250 303 12611.27 319.93 54714.32 88888.00 2013-10-30 07:29:35.375 303 12611.33 319.93 54714.30 88888.00 2013-10-30 07:29:35.500 303 12611.40 319.93 54714.30 88888.00 2013-10-30 07:29:35.625 303 12611.42 319.93 54714.28 88888.00 2013-10-30 07:29:35.750 303 12611.40 319.90 54714.25 88888.00 2013-10-30 07:29:35.875 303 12611.30 319.90 54714.25 88888.00 2013-10-30 07:29:36.000 303 12611.35 319.88 54714.22 88888.00 2013-10-30 07:29:36.125 303 12611.40 319.93 54714.22 88888.00 2013-10-30 07:29:36.250 303 12611.40 319.88 54714.20 88888.00 2013-10-30 07:29:36.375 303 12611.38 319.90 54714.18 88888.00 2013-10-30 07:29:36.500 303 12611.35 319.93 54714.18 88888.00 2013-10-30 07:29:36.625 303 12611.35 319.95 54714.15 88888.00 2013-10-30 07:29:36.750 303 12611.30 319.98 54714.15 88888.00 2013-10-30 07:29:36.875 303 12611.27 320.00 54714.12 88888.00 2013-10-30 07:29:37.000 303 12611.38 320.02 54714.12 88888.00 2013-10-30 07:29:37.125 303 12611.40 320.05 54714.10 88888.00 2013-10-30 07:29:37.250 303 12611.33 320.05 54714.07 88888.00 2013-10-30 07:29:37.375 303 12611.27 320.05 54714.05 88888.00 2013-10-30 07:29:37.500 303 12611.33 320.07 54714.03 88888.00 2013-10-30 07:29:37.625 303 12611.42 320.15 54714.03 88888.00 2013-10-30 07:29:37.750 303 12611.48 320.20 54714.03 88888.00 2013-10-30 07:29:37.875 303 12611.38 320.20 54713.97 88888.00 2013-10-30 07:29:38.000 303 12611.35 320.23 54713.95 88888.00 2013-10-30 07:29:38.125 303 12611.38 320.25 54713.95 88888.00 2013-10-30 07:29:38.250 303 12611.35 320.27 54713.93 88888.00 2013-10-30 07:29:38.375 303 12611.40 320.25 54713.90 88888.00 2013-10-30 07:29:38.500 303 12611.45 320.23 54713.88 88888.00 2013-10-30 07:29:38.625 303 12611.50 320.23 54713.82 88888.00 2013-10-30 07:29:38.750 303 12611.58 320.25 54713.82 88888.00 2013-10-30 07:29:38.875 303 12611.65 320.27 54713.82 88888.00 2013-10-30 07:29:39.000 303 12611.67 320.27 54713.82 88888.00 2013-10-30 07:29:39.125 303 12611.67 320.25 54713.82 88888.00 2013-10-30 07:29:39.250 303 12611.62 320.25 54713.80 88888.00 2013-10-30 07:29:39.375 303 12611.65 320.27 54713.78 88888.00 2013-10-30 07:29:39.500 303 12611.70 320.30 54713.78 88888.00 2013-10-30 07:29:39.625 303 12611.77 320.30 54713.75 88888.00 2013-10-30 07:29:39.750 303 12611.80 320.27 54713.72 88888.00 2013-10-30 07:29:39.875 303 12611.80 320.30 54713.70 88888.00 2013-10-30 07:29:40.000 303 12611.80 320.30 54713.68 88888.00 2013-10-30 07:29:40.125 303 12611.77 320.32 54713.68 88888.00 2013-10-30 07:29:40.250 303 12611.80 320.35 54713.65 88888.00 2013-10-30 07:29:40.375 303 12611.77 320.40 54713.62 88888.00 2013-10-30 07:29:40.500 303 12611.75 320.43 54713.60 88888.00 2013-10-30 07:29:40.625 303 12611.75 320.43 54713.57 88888.00 2013-10-30 07:29:40.750 303 12611.80 320.45 54713.55 88888.00 2013-10-30 07:29:40.875 303 12611.85 320.50 54713.57 88888.00 2013-10-30 07:29:41.000 303 12611.92 320.55 54713.57 88888.00 2013-10-30 07:29:41.125 303 12611.98 320.57 54713.57 88888.00 2013-10-30 07:29:41.250 303 12611.92 320.60 54713.55 88888.00 2013-10-30 07:29:41.375 303 12611.92 320.65 54713.53 88888.00 2013-10-30 07:29:41.500 303 12611.88 320.70 54713.53 88888.00 2013-10-30 07:29:41.625 303 12611.90 320.73 54713.50 88888.00 2013-10-30 07:29:41.750 303 12611.95 320.70 54713.47 88888.00 2013-10-30 07:29:41.875 303 12612.02 320.75 54713.47 88888.00 2013-10-30 07:29:42.000 303 12612.08 320.75 54713.43 88888.00 2013-10-30 07:29:42.125 303 12612.10 320.73 54713.40 88888.00 2013-10-30 07:29:42.250 303 12612.08 320.73 54713.38 88888.00 2013-10-30 07:29:42.375 303 12612.10 320.75 54713.35 88888.00 2013-10-30 07:29:42.500 303 12612.17 320.75 54713.35 88888.00 2013-10-30 07:29:42.625 303 12612.23 320.77 54713.35 88888.00 2013-10-30 07:29:42.750 303 12612.25 320.77 54713.30 88888.00 2013-10-30 07:29:42.875 303 12612.30 320.77 54713.28 88888.00 2013-10-30 07:29:43.000 303 12612.30 320.77 54713.28 88888.00 2013-10-30 07:29:43.125 303 12612.30 320.80 54713.25 88888.00 2013-10-30 07:29:43.250 303 12612.38 320.82 54713.25 88888.00 2013-10-30 07:29:43.375 303 12612.50 320.82 54713.20 88888.00 2013-10-30 07:29:43.500 303 12612.50 320.82 54713.20 88888.00 2013-10-30 07:29:43.625 303 12612.50 320.88 54713.15 88888.00 2013-10-30 07:29:43.750 303 12612.50 320.90 54713.15 88888.00 2013-10-30 07:29:43.875 303 12612.52 320.95 54713.15 88888.00 2013-10-30 07:29:44.000 303 12612.52 320.93 54713.15 88888.00 2013-10-30 07:29:44.125 303 12612.55 320.98 54713.12 88888.00 2013-10-30 07:29:44.250 303 12612.65 321.05 54713.12 88888.00 2013-10-30 07:29:44.375 303 12612.75 321.07 54713.07 88888.00 2013-10-30 07:29:44.500 303 12612.77 321.07 54713.07 88888.00 2013-10-30 07:29:44.625 303 12612.75 321.10 54713.05 88888.00 2013-10-30 07:29:44.750 303 12612.73 321.12 54713.03 88888.00 2013-10-30 07:29:44.875 303 12612.75 321.12 54713.00 88888.00 2013-10-30 07:29:45.000 303 12612.77 321.12 54713.03 88888.00 2013-10-30 07:29:45.125 303 12612.88 321.15 54713.03 88888.00 2013-10-30 07:29:45.250 303 12612.92 321.12 54712.97 88888.00 2013-10-30 07:29:45.375 303 12612.98 321.15 54712.95 88888.00 2013-10-30 07:29:45.500 303 12612.98 321.18 54712.95 88888.00 2013-10-30 07:29:45.625 303 12613.05 321.18 54712.93 88888.00 2013-10-30 07:29:45.750 303 12613.08 321.20 54712.93 88888.00 2013-10-30 07:29:45.875 303 12613.08 321.23 54712.90 88888.00 2013-10-30 07:29:46.000 303 12613.08 321.23 54712.88 88888.00 2013-10-30 07:29:46.125 303 12613.12 321.23 54712.90 88888.00 2013-10-30 07:29:46.250 303 12613.17 321.27 54712.88 88888.00 2013-10-30 07:29:46.375 303 12613.30 321.30 54712.82 88888.00 2013-10-30 07:29:46.500 303 12613.33 321.30 54712.82 88888.00 2013-10-30 07:29:46.625 303 12613.38 321.35 54712.82 88888.00 2013-10-30 07:29:46.750 303 12613.38 321.38 54712.82 88888.00 2013-10-30 07:29:46.875 303 12613.38 321.43 54712.80 88888.00 2013-10-30 07:29:47.000 303 12613.42 321.43 54712.80 88888.00 2013-10-30 07:29:47.125 303 12613.42 321.48 54712.78 88888.00 2013-10-30 07:29:47.250 303 12613.40 321.50 54712.75 88888.00 2013-10-30 07:29:47.375 303 12613.50 321.52 54712.75 88888.00 2013-10-30 07:29:47.500 303 12613.55 321.52 54712.75 88888.00 2013-10-30 07:29:47.625 303 12613.58 321.55 54712.72 88888.00 2013-10-30 07:29:47.750 303 12613.65 321.57 54712.70 88888.00 2013-10-30 07:29:47.875 303 12613.67 321.55 54712.70 88888.00 2013-10-30 07:29:48.000 303 12613.75 321.55 54712.68 88888.00 2013-10-30 07:29:48.125 303 12613.80 321.57 54712.68 88888.00 2013-10-30 07:29:48.250 303 12613.83 321.60 54712.68 88888.00 2013-10-30 07:29:48.375 303 12613.83 321.60 54712.68 88888.00 2013-10-30 07:29:48.500 303 12613.90 321.60 54712.65 88888.00 2013-10-30 07:29:48.625 303 12613.95 321.62 54712.60 88888.00 2013-10-30 07:29:48.750 303 12613.95 321.65 54712.62 88888.00 2013-10-30 07:29:48.875 303 12613.98 321.65 54712.62 88888.00 2013-10-30 07:29:49.000 303 12614.05 321.68 54712.57 88888.00 2013-10-30 07:29:49.125 303 12614.10 321.70 54712.57 88888.00 2013-10-30 07:29:49.250 303 12614.08 321.70 54712.55 88888.00 2013-10-30 07:29:49.375 303 12614.10 321.73 54712.57 88888.00 2013-10-30 07:29:49.500 303 12614.15 321.77 54712.55 88888.00 2013-10-30 07:29:49.625 303 12614.17 321.77 54712.55 88888.00 2013-10-30 07:29:49.750 303 12614.25 321.80 54712.53 88888.00 2013-10-30 07:29:49.875 303 12614.30 321.88 54712.50 88888.00 2013-10-30 07:29:50.000 303 12614.35 321.88 54712.50 88888.00 2013-10-30 07:29:50.125 303 12614.38 321.93 54712.45 88888.00 2013-10-30 07:29:50.250 303 12614.33 321.95 54712.45 88888.00 2013-10-30 07:29:50.375 303 12614.38 321.98 54712.43 88888.00 2013-10-30 07:29:50.500 303 12614.40 322.02 54712.43 88888.00 2013-10-30 07:29:50.625 303 12614.45 322.02 54712.38 88888.00 2013-10-30 07:29:50.750 303 12614.50 322.00 54712.32 88888.00 2013-10-30 07:29:50.875 303 12614.65 322.02 54712.25 88888.00 2013-10-30 07:29:51.000 303 12614.70 322.02 54712.20 88888.00 2013-10-30 07:29:51.125 303 12614.77 322.05 54712.22 88888.00 2013-10-30 07:29:51.250 303 12614.80 322.07 54712.25 88888.00 2013-10-30 07:29:51.375 303 12614.83 322.15 54712.22 88888.00 2013-10-30 07:29:51.500 303 12614.85 322.20 54712.22 88888.00 2013-10-30 07:29:51.625 303 12614.90 322.20 54712.20 88888.00 2013-10-30 07:29:51.750 303 12614.95 322.23 54712.12 88888.00 2013-10-30 07:29:51.875 303 12615.05 322.25 54712.10 88888.00 2013-10-30 07:29:52.000 303 12615.10 322.30 54712.10 88888.00 2013-10-30 07:29:52.125 303 12615.15 322.32 54712.12 88888.00 2013-10-30 07:29:52.250 303 12615.12 322.32 54712.05 88888.00 2013-10-30 07:29:52.375 303 12615.17 322.38 54712.07 88888.00 2013-10-30 07:29:52.500 303 12615.25 322.43 54712.07 88888.00 2013-10-30 07:29:52.625 303 12615.27 322.45 54712.03 88888.00 2013-10-30 07:29:52.750 303 12615.27 322.43 54712.00 88888.00 2013-10-30 07:29:52.875 303 12615.27 322.43 54712.00 88888.00 2013-10-30 07:29:53.000 303 12615.38 322.48 54711.97 88888.00 2013-10-30 07:29:53.125 303 12615.42 322.48 54711.97 88888.00 2013-10-30 07:29:53.250 303 12615.40 322.48 54711.97 88888.00 2013-10-30 07:29:53.375 303 12615.50 322.48 54711.95 88888.00 2013-10-30 07:29:53.500 303 12615.62 322.48 54711.95 88888.00 2013-10-30 07:29:53.625 303 12615.73 322.50 54711.93 88888.00 2013-10-30 07:29:53.750 303 12615.73 322.50 54711.93 88888.00 2013-10-30 07:29:53.875 303 12615.80 322.52 54711.93 88888.00 2013-10-30 07:29:54.000 303 12615.85 322.55 54711.93 88888.00 2013-10-30 07:29:54.125 303 12615.88 322.57 54711.93 88888.00 2013-10-30 07:29:54.250 303 12615.85 322.62 54711.93 88888.00 2013-10-30 07:29:54.375 303 12615.92 322.62 54711.93 88888.00 2013-10-30 07:29:54.500 303 12616.00 322.70 54711.90 88888.00 2013-10-30 07:29:54.625 303 12616.00 322.75 54711.93 88888.00 2013-10-30 07:29:54.750 303 12616.05 322.75 54711.93 88888.00 2013-10-30 07:29:54.875 303 12616.17 322.80 54711.95 88888.00 2013-10-30 07:29:55.000 303 12616.25 322.80 54711.93 88888.00 2013-10-30 07:29:55.125 303 12616.20 322.80 54711.93 88888.00 2013-10-30 07:29:55.250 303 12616.20 322.77 54711.90 88888.00 2013-10-30 07:29:55.375 303 12616.30 322.85 54711.93 88888.00 2013-10-30 07:29:55.500 303 12616.38 322.85 54711.97 88888.00 2013-10-30 07:29:55.625 303 12616.42 322.90 54711.97 88888.00 2013-10-30 07:29:55.750 303 12616.45 322.90 54711.95 88888.00 2013-10-30 07:29:55.875 303 12616.48 322.85 54711.90 88888.00 2013-10-30 07:29:56.000 303 12616.55 322.88 54711.93 88888.00 2013-10-30 07:29:56.125 303 12616.67 322.93 54711.97 88888.00 2013-10-30 07:29:56.250 303 12616.70 322.93 54711.95 88888.00 2013-10-30 07:29:56.375 303 12616.73 322.95 54711.97 88888.00 2013-10-30 07:29:56.500 303 12616.75 323.00 54711.97 88888.00 2013-10-30 07:29:56.625 303 12616.83 323.00 54711.95 88888.00 2013-10-30 07:29:56.750 303 12616.88 323.02 54711.95 88888.00 2013-10-30 07:29:56.875 303 12617.02 323.02 54711.95 88888.00 2013-10-30 07:29:57.000 303 12617.08 323.07 54711.95 88888.00 2013-10-30 07:29:57.125 303 12617.12 323.15 54711.95 88888.00 2013-10-30 07:29:57.250 303 12617.20 323.15 54711.95 88888.00 2013-10-30 07:29:57.375 303 12617.25 323.18 54711.93 88888.00 2013-10-30 07:29:57.500 303 12617.27 323.20 54711.93 88888.00 2013-10-30 07:29:57.625 303 12617.30 323.23 54711.93 88888.00 2013-10-30 07:29:57.750 303 12617.40 323.25 54711.95 88888.00 2013-10-30 07:29:57.875 303 12617.50 323.25 54711.93 88888.00 2013-10-30 07:29:58.000 303 12617.52 323.27 54711.90 88888.00 2013-10-30 07:29:58.125 303 12617.52 323.27 54711.90 88888.00 2013-10-30 07:29:58.250 303 12617.55 323.27 54711.90 88888.00 2013-10-30 07:29:58.375 303 12617.55 323.30 54711.90 88888.00 2013-10-30 07:29:58.500 303 12617.60 323.30 54711.90 88888.00 2013-10-30 07:29:58.625 303 12617.67 323.35 54711.90 88888.00 2013-10-30 07:29:58.750 303 12617.73 323.38 54711.85 88888.00 2013-10-30 07:29:58.875 303 12617.77 323.40 54711.85 88888.00 2013-10-30 07:29:59.000 303 12617.83 323.43 54711.85 88888.00 2013-10-30 07:29:59.125 303 12617.90 323.45 54711.85 88888.00 2013-10-30 07:29:59.250 303 12617.95 323.48 54711.82 88888.00 2013-10-30 07:29:59.375 303 12618.02 323.52 54711.82 88888.00 2013-10-30 07:29:59.500 303 12618.08 323.57 54711.85 88888.00 2013-10-30 07:29:59.625 303 12618.05 323.57 54711.88 88888.00 2013-10-30 07:29:59.750 303 12618.05 323.60 54711.85 88888.00 2013-10-30 07:29:59.875 303 12618.12 323.62 54711.85 88888.00 2013-10-30 07:30:00.000 303 12618.20 323.65 54711.85 88888.00 2013-10-30 07:30:00.125 303 12618.27 323.68 54711.82 88888.00 2013-10-30 07:30:00.250 303 12618.30 323.68 54711.85 88888.00 2013-10-30 07:30:00.375 303 12618.35 323.73 54711.85 88888.00 2013-10-30 07:30:00.500 303 12618.40 323.75 54711.82 88888.00 2013-10-30 07:30:00.625 303 12618.48 323.73 54711.82 88888.00 2013-10-30 07:30:00.750 303 12618.52 323.73 54711.82 88888.00 2013-10-30 07:30:00.875 303 12618.58 323.75 54711.82 88888.00 2013-10-30 07:30:01.000 303 12618.60 323.75 54711.78 88888.00 2013-10-30 07:30:01.125 303 12618.70 323.77 54711.80 88888.00 2013-10-30 07:30:01.250 303 12618.77 323.80 54711.80 88888.00 2013-10-30 07:30:01.375 303 12618.77 323.80 54711.78 88888.00 2013-10-30 07:30:01.500 303 12618.83 323.82 54711.78 88888.00 2013-10-30 07:30:01.625 303 12618.92 323.85 54711.78 88888.00 2013-10-30 07:30:01.750 303 12619.00 323.85 54711.80 88888.00 2013-10-30 07:30:01.875 303 12619.08 323.88 54711.78 88888.00 2013-10-30 07:30:02.000 303 12619.12 323.93 54711.78 88888.00 2013-10-30 07:30:02.125 303 12619.15 323.98 54711.80 88888.00 2013-10-30 07:30:02.250 303 12619.10 324.00 54711.80 88888.00 2013-10-30 07:30:02.375 303 12619.15 324.02 54711.82 88888.00 2013-10-30 07:30:02.500 303 12619.20 324.05 54711.80 88888.00 2013-10-30 07:30:02.625 303 12619.23 324.10 54711.78 88888.00 2013-10-30 07:30:02.750 303 12619.27 324.18 54711.78 88888.00 2013-10-30 07:30:02.875 303 12619.35 324.20 54711.80 88888.00 2013-10-30 07:30:03.000 303 12619.38 324.23 54711.78 88888.00 2013-10-30 07:30:03.125 303 12619.40 324.23 54711.78 88888.00 2013-10-30 07:30:03.250 303 12619.48 324.25 54711.78 88888.00 2013-10-30 07:30:03.375 303 12619.50 324.27 54711.78 88888.00 2013-10-30 07:30:03.500 303 12619.55 324.32 54711.80 88888.00 2013-10-30 07:30:03.625 303 12619.73 324.40 54711.82 88888.00 2013-10-30 07:30:03.750 303 12619.80 324.35 54711.80 88888.00 2013-10-30 07:30:03.875 303 12619.83 324.35 54711.78 88888.00 2013-10-30 07:30:04.000 303 12619.92 324.32 54711.75 88888.00 2013-10-30 07:30:04.125 303 12619.98 324.38 54711.78 88888.00 2013-10-30 07:30:04.250 303 12619.92 324.45 54711.80 88888.00 2013-10-30 07:30:04.375 303 12619.95 324.48 54711.80 88888.00 2013-10-30 07:30:04.500 303 12620.00 324.48 54711.80 88888.00 2013-10-30 07:30:04.625 303 12620.05 324.48 54711.78 88888.00 2013-10-30 07:30:04.750 303 12620.08 324.48 54711.80 88888.00 2013-10-30 07:30:04.875 303 12620.12 324.48 54711.80 88888.00 2013-10-30 07:30:05.000 303 12620.17 324.50 54711.80 88888.00 2013-10-30 07:30:05.125 303 12620.15 324.50 54711.82 88888.00 2013-10-30 07:30:05.250 303 12620.17 324.48 54711.85 88888.00 2013-10-30 07:30:05.375 303 12620.25 324.48 54711.82 88888.00 2013-10-30 07:30:05.500 303 12620.30 324.50 54711.82 88888.00 2013-10-30 07:30:05.625 303 12620.38 324.52 54711.82 88888.00 2013-10-30 07:30:05.750 303 12620.42 324.52 54711.85 88888.00 2013-10-30 07:30:05.875 303 12620.42 324.55 54711.85 88888.00 2013-10-30 07:30:06.000 303 12620.42 324.55 54711.82 88888.00 2013-10-30 07:30:06.125 303 12620.50 324.60 54711.85 88888.00 2013-10-30 07:30:06.250 303 12620.55 324.65 54711.85 88888.00 2013-10-30 07:30:06.375 303 12620.58 324.68 54711.85 88888.00 2013-10-30 07:30:06.500 303 12620.67 324.75 54711.85 88888.00 2013-10-30 07:30:06.625 303 12620.75 324.77 54711.88 88888.00 2013-10-30 07:30:06.750 303 12620.80 324.82 54711.88 88888.00 2013-10-30 07:30:06.875 303 12620.80 324.85 54711.88 88888.00 2013-10-30 07:30:07.000 303 12620.85 324.82 54711.82 88888.00 2013-10-30 07:30:07.125 303 12620.85 324.88 54711.85 88888.00 2013-10-30 07:30:07.250 303 12620.80 324.85 54711.88 88888.00 2013-10-30 07:30:07.375 303 12620.80 324.85 54711.90 88888.00 2013-10-30 07:30:07.500 303 12620.90 324.85 54711.95 88888.00 2013-10-30 07:30:07.625 303 12620.95 324.88 54711.97 88888.00 2013-10-30 07:30:07.750 303 12620.95 324.88 54712.00 88888.00 2013-10-30 07:30:07.875 303 12620.92 324.90 54712.00 88888.00 2013-10-30 07:30:08.000 303 12620.92 324.88 54711.97 88888.00 2013-10-30 07:30:08.125 303 12620.90 324.85 54711.95 88888.00 2013-10-30 07:30:08.250 303 12620.83 324.85 54711.97 88888.00 2013-10-30 07:30:08.375 303 12620.90 324.90 54711.97 88888.00 2013-10-30 07:30:08.500 303 12620.90 324.93 54712.00 88888.00 2013-10-30 07:30:08.625 303 12620.92 324.90 54712.00 88888.00 2013-10-30 07:30:08.750 303 12620.98 324.90 54711.97 88888.00 2013-10-30 07:30:08.875 303 12621.08 324.93 54711.97 88888.00 2013-10-30 07:30:09.000 303 12621.15 324.93 54711.95 88888.00 2013-10-30 07:30:09.125 303 12621.17 324.90 54711.97 88888.00 2013-10-30 07:30:09.250 303 12621.15 324.90 54712.00 88888.00 2013-10-30 07:30:09.375 303 12621.25 324.90 54712.00 88888.00 2013-10-30 07:30:09.500 303 12621.35 324.90 54712.03 88888.00 2013-10-30 07:30:09.625 303 12621.38 324.95 54712.03 88888.00 2013-10-30 07:30:09.750 303 12621.33 324.95 54712.03 88888.00 2013-10-30 07:30:09.875 303 12621.40 324.95 54712.03 88888.00 2013-10-30 07:30:10.000 303 12621.45 324.95 54712.03 88888.00 2013-10-30 07:30:10.125 303 12621.52 324.95 54712.07 88888.00 2013-10-30 07:30:10.250 303 12621.50 324.98 54712.07 88888.00 2013-10-30 07:30:10.375 303 12621.50 325.00 54712.07 88888.00 2013-10-30 07:30:10.500 303 12621.52 325.00 54712.07 88888.00 2013-10-30 07:30:10.625 303 12621.52 324.98 54712.07 88888.00 2013-10-30 07:30:10.750 303 12621.52 325.00 54712.10 88888.00 2013-10-30 07:30:10.875 303 12621.58 325.02 54712.07 88888.00 2013-10-30 07:30:11.000 303 12621.55 325.02 54712.10 88888.00 2013-10-30 07:30:11.125 303 12621.52 325.05 54712.12 88888.00 2013-10-30 07:30:11.250 303 12621.55 325.07 54712.18 88888.00 2013-10-30 07:30:11.375 303 12621.58 325.12 54712.15 88888.00 2013-10-30 07:30:11.500 303 12621.58 325.10 54712.15 88888.00 2013-10-30 07:30:11.625 303 12621.55 325.12 54712.18 88888.00 2013-10-30 07:30:11.750 303 12621.58 325.18 54712.18 88888.00 2013-10-30 07:30:11.875 303 12621.58 325.18 54712.18 88888.00 2013-10-30 07:30:12.000 303 12621.55 325.18 54712.18 88888.00 2013-10-30 07:30:12.125 303 12621.55 325.18 54712.20 88888.00 2013-10-30 07:30:12.250 303 12621.58 325.18 54712.22 88888.00 2013-10-30 07:30:12.375 303 12621.60 325.18 54712.20 88888.00 2013-10-30 07:30:12.500 303 12621.62 325.12 54712.22 88888.00 2013-10-30 07:30:12.625 303 12621.62 325.10 54712.25 88888.00 2013-10-30 07:30:12.750 303 12621.62 325.07 54712.25 88888.00 2013-10-30 07:30:12.875 303 12621.67 325.07 54712.28 88888.00 2013-10-30 07:30:13.000 303 12621.77 325.02 54712.28 88888.00 2013-10-30 07:30:13.125 303 12621.77 325.02 54712.28 88888.00 2013-10-30 07:30:13.250 303 12621.75 325.00 54712.30 88888.00 2013-10-30 07:30:13.375 303 12621.80 325.02 54712.28 88888.00 2013-10-30 07:30:13.500 303 12621.88 325.02 54712.28 88888.00 2013-10-30 07:30:13.625 303 12621.88 325.00 54712.30 88888.00 2013-10-30 07:30:13.750 303 12621.77 325.05 54712.35 88888.00 2013-10-30 07:30:13.875 303 12621.77 325.07 54712.38 88888.00 2013-10-30 07:30:14.000 303 12621.85 325.02 54712.35 88888.00 2013-10-30 07:30:14.125 303 12621.88 325.05 54712.38 88888.00 2013-10-30 07:30:14.250 303 12621.88 325.05 54712.40 88888.00 2013-10-30 07:30:14.375 303 12621.88 325.02 54712.38 88888.00 2013-10-30 07:30:14.500 303 12621.85 325.05 54712.40 88888.00 2013-10-30 07:30:14.625 303 12621.85 325.05 54712.40 88888.00 2013-10-30 07:30:14.750 303 12621.95 325.07 54712.43 88888.00 2013-10-30 07:30:14.875 303 12622.02 325.07 54712.43 88888.00 2013-10-30 07:30:15.000 303 12622.02 325.07 54712.43 88888.00 2013-10-30 07:30:15.125 303 12621.98 325.05 54712.45 88888.00 2013-10-30 07:30:15.250 303 12621.98 325.02 54712.40 88888.00 2013-10-30 07:30:15.375 303 12622.05 325.05 54712.40 88888.00 2013-10-30 07:30:15.500 303 12622.02 325.05 54712.38 88888.00 2013-10-30 07:30:15.625 303 12621.95 325.05 54712.38 88888.00 2013-10-30 07:30:15.750 303 12621.95 325.00 54712.43 88888.00 2013-10-30 07:30:15.875 303 12621.90 324.98 54712.40 88888.00 2013-10-30 07:30:16.000 303 12621.92 324.95 54712.43 88888.00 2013-10-30 07:30:16.125 303 12621.95 324.93 54712.43 88888.00 2013-10-30 07:30:16.250 303 12621.92 324.90 54712.43 88888.00 2013-10-30 07:30:16.375 303 12621.98 324.90 54712.40 88888.00 2013-10-30 07:30:16.500 303 12622.02 324.88 54712.40 88888.00 2013-10-30 07:30:16.625 303 12622.02 324.88 54712.40 88888.00 2013-10-30 07:30:16.750 303 12622.05 324.85 54712.43 88888.00 2013-10-30 07:30:16.875 303 12622.00 324.82 54712.43 88888.00 2013-10-30 07:30:17.000 303 12621.95 324.85 54712.45 88888.00 2013-10-30 07:30:17.125 303 12621.95 324.85 54712.43 88888.00 2013-10-30 07:30:17.250 303 12621.95 324.80 54712.40 88888.00 2013-10-30 07:30:17.375 303 12622.02 324.80 54712.40 88888.00 2013-10-30 07:30:17.500 303 12622.05 324.82 54712.45 88888.00 2013-10-30 07:30:17.625 303 12622.02 324.80 54712.45 88888.00 2013-10-30 07:30:17.750 303 12622.02 324.77 54712.47 88888.00 2013-10-30 07:30:17.875 303 12622.15 324.75 54712.45 88888.00 2013-10-30 07:30:18.000 303 12622.17 324.73 54712.45 88888.00 2013-10-30 07:30:18.125 303 12622.17 324.73 54712.47 88888.00 2013-10-30 07:30:18.250 303 12622.17 324.73 54712.55 88888.00 2013-10-30 07:30:18.375 303 12622.23 324.75 54712.55 88888.00 2013-10-30 07:30:18.500 303 12622.15 324.73 54712.57 88888.00 2013-10-30 07:30:18.625 303 12622.15 324.73 54712.55 88888.00 2013-10-30 07:30:18.750 303 12622.12 324.73 54712.55 88888.00 2013-10-30 07:30:18.875 303 12622.17 324.70 54712.55 88888.00 2013-10-30 07:30:19.000 303 12622.15 324.73 54712.57 88888.00 2013-10-30 07:30:19.125 303 12622.10 324.73 54712.60 88888.00 2013-10-30 07:30:19.250 303 12622.15 324.68 54712.60 88888.00 2013-10-30 07:30:19.375 303 12622.27 324.70 54712.65 88888.00 2013-10-30 07:30:19.500 303 12622.20 324.70 54712.70 88888.00 2013-10-30 07:30:19.625 303 12622.20 324.65 54712.68 88888.00 2013-10-30 07:30:19.750 303 12622.23 324.62 54712.72 88888.00 2013-10-30 07:30:19.875 303 12622.27 324.65 54712.75 88888.00 2013-10-30 07:30:20.000 303 12622.25 324.65 54712.75 88888.00 2013-10-30 07:30:20.125 303 12622.23 324.62 54712.78 88888.00 2013-10-30 07:30:20.250 303 12622.25 324.60 54712.78 88888.00 2013-10-30 07:30:20.375 303 12622.30 324.60 54712.78 88888.00 2013-10-30 07:30:20.500 303 12622.30 324.57 54712.80 88888.00 2013-10-30 07:30:20.625 303 12622.25 324.57 54712.80 88888.00 2013-10-30 07:30:20.750 303 12622.25 324.57 54712.82 88888.00 2013-10-30 07:30:20.875 303 12622.25 324.55 54712.85 88888.00 2013-10-30 07:30:21.000 303 12622.30 324.57 54712.93 88888.00 2013-10-30 07:30:21.125 303 12622.35 324.60 54712.97 88888.00 2013-10-30 07:30:21.250 303 12622.33 324.57 54712.97 88888.00 2013-10-30 07:30:21.375 303 12622.30 324.60 54712.97 88888.00 2013-10-30 07:30:21.500 303 12622.27 324.60 54712.97 88888.00 2013-10-30 07:30:21.625 303 12622.30 324.57 54712.97 88888.00 2013-10-30 07:30:21.750 303 12622.35 324.55 54712.97 88888.00 2013-10-30 07:30:21.875 303 12622.35 324.55 54712.95 88888.00 2013-10-30 07:30:22.000 303 12622.35 324.52 54712.95 88888.00 2013-10-30 07:30:22.125 303 12622.38 324.52 54713.00 88888.00 2013-10-30 07:30:22.250 303 12622.40 324.52 54712.97 88888.00 2013-10-30 07:30:22.375 303 12622.50 324.50 54712.97 88888.00 2013-10-30 07:30:22.500 303 12622.52 324.45 54712.97 88888.00 2013-10-30 07:30:22.625 303 12622.52 324.40 54713.03 88888.00 2013-10-30 07:30:22.750 303 12622.55 324.38 54713.00 88888.00 2013-10-30 07:30:22.875 303 12622.55 324.32 54713.00 88888.00 2013-10-30 07:30:23.000 303 12622.58 324.30 54713.00 88888.00 2013-10-30 07:30:23.125 303 12622.60 324.25 54713.03 88888.00 2013-10-30 07:30:23.250 303 12622.67 324.25 54713.07 88888.00 2013-10-30 07:30:23.375 303 12622.75 324.27 54713.07 88888.00 2013-10-30 07:30:23.500 303 12622.77 324.25 54713.10 88888.00 2013-10-30 07:30:23.625 303 12622.73 324.23 54713.10 88888.00 2013-10-30 07:30:23.750 303 12622.65 324.23 54713.12 88888.00 2013-10-30 07:30:23.875 303 12622.62 324.23 54713.10 88888.00 2013-10-30 07:30:24.000 303 12622.60 324.25 54713.12 88888.00 2013-10-30 07:30:24.125 303 12622.62 324.27 54713.15 88888.00 2013-10-30 07:30:24.250 303 12622.67 324.25 54713.15 88888.00 2013-10-30 07:30:24.375 303 12622.73 324.25 54713.15 88888.00 2013-10-30 07:30:24.500 303 12622.70 324.27 54713.18 88888.00 2013-10-30 07:30:24.625 303 12622.65 324.27 54713.20 88888.00 2013-10-30 07:30:24.750 303 12622.65 324.30 54713.22 88888.00 2013-10-30 07:30:24.875 303 12622.60 324.27 54713.22 88888.00 2013-10-30 07:30:25.000 303 12622.62 324.30 54713.20 88888.00 2013-10-30 07:30:25.125 303 12622.70 324.23 54713.22 88888.00 2013-10-30 07:30:25.250 303 12622.62 324.15 54713.22 88888.00 2013-10-30 07:30:25.375 303 12622.65 324.18 54713.25 88888.00 2013-10-30 07:30:25.500 303 12622.73 324.12 54713.28 88888.00 2013-10-30 07:30:25.625 303 12622.85 324.12 54713.28 88888.00 2013-10-30 07:30:25.750 303 12622.95 324.07 54713.30 88888.00 2013-10-30 07:30:25.875 303 12622.98 324.00 54713.30 88888.00 2013-10-30 07:30:26.000 303 12622.95 324.00 54713.25 88888.00 2013-10-30 07:30:26.125 303 12622.98 324.00 54713.28 88888.00 2013-10-30 07:30:26.250 303 12622.98 323.93 54713.28 88888.00 2013-10-30 07:30:26.375 303 12623.02 323.93 54713.30 88888.00 2013-10-30 07:30:26.500 303 12623.08 323.98 54713.35 88888.00 2013-10-30 07:30:26.625 303 12623.10 323.93 54713.35 88888.00 2013-10-30 07:30:26.750 303 12623.05 323.88 54713.35 88888.00 2013-10-30 07:30:26.875 303 12622.98 323.85 54713.35 88888.00 2013-10-30 07:30:27.000 303 12622.92 323.88 54713.38 88888.00 2013-10-30 07:30:27.125 303 12622.90 323.88 54713.40 88888.00 2013-10-30 07:30:27.250 303 12622.90 323.82 54713.43 88888.00 2013-10-30 07:30:27.375 303 12622.92 323.88 54713.43 88888.00 2013-10-30 07:30:27.500 303 12622.98 323.90 54713.45 88888.00 2013-10-30 07:30:27.625 303 12622.95 323.88 54713.45 88888.00 2013-10-30 07:30:27.750 303 12622.92 323.88 54713.45 88888.00 2013-10-30 07:30:27.875 303 12622.90 323.90 54713.45 88888.00 2013-10-30 07:30:28.000 303 12622.85 323.90 54713.43 88888.00 2013-10-30 07:30:28.125 303 12622.92 323.90 54713.45 88888.00 2013-10-30 07:30:28.250 303 12622.98 323.88 54713.47 88888.00 2013-10-30 07:30:28.375 303 12622.92 323.85 54713.47 88888.00 2013-10-30 07:30:28.500 303 12622.85 323.85 54713.47 88888.00 2013-10-30 07:30:28.625 303 12622.85 323.82 54713.50 88888.00 2013-10-30 07:30:28.750 303 12622.90 323.82 54713.47 88888.00 2013-10-30 07:30:28.875 303 12622.92 323.80 54713.50 88888.00 2013-10-30 07:30:29.000 303 12622.92 323.77 54713.50 88888.00 2013-10-30 07:30:29.125 303 12622.95 323.73 54713.55 88888.00 2013-10-30 07:30:29.250 303 12622.95 323.70 54713.55 88888.00 2013-10-30 07:30:29.375 303 12623.00 323.65 54713.55 88888.00 2013-10-30 07:30:29.500 303 12623.00 323.68 54713.55 88888.00 2013-10-30 07:30:29.625 303 12623.08 323.60 54713.55 88888.00 2013-10-30 07:30:29.750 303 12623.08 323.57 54713.57 88888.00 2013-10-30 07:30:29.875 303 12623.02 323.55 54713.55 88888.00 2013-10-30 07:30:30.000 303 12623.08 323.50 54713.55 88888.00 2013-10-30 07:30:30.125 303 12623.02 323.50 54713.57 88888.00 2013-10-30 07:30:30.250 303 12623.00 323.50 54713.60 88888.00 2013-10-30 07:30:30.375 303 12623.02 323.50 54713.60 88888.00 2013-10-30 07:30:30.500 303 12623.02 323.48 54713.62 88888.00 2013-10-30 07:30:30.625 303 12622.98 323.50 54713.62 88888.00 2013-10-30 07:30:30.750 303 12623.00 323.45 54713.62 88888.00 2013-10-30 07:30:30.875 303 12623.00 323.48 54713.62 88888.00 2013-10-30 07:30:31.000 303 12623.02 323.45 54713.62 88888.00 2013-10-30 07:30:31.125 303 12622.98 323.48 54713.62 88888.00 2013-10-30 07:30:31.250 303 12622.95 323.45 54713.62 88888.00 2013-10-30 07:30:31.375 303 12623.05 323.43 54713.62 88888.00 2013-10-30 07:30:31.500 303 12623.08 323.48 54713.65 88888.00 2013-10-30 07:30:31.625 303 12623.10 323.48 54713.65 88888.00 2013-10-30 07:30:31.750 303 12623.15 323.48 54713.65 88888.00 2013-10-30 07:30:31.875 303 12623.17 323.45 54713.68 88888.00 2013-10-30 07:30:32.000 303 12623.20 323.48 54713.65 88888.00 2013-10-30 07:30:32.125 303 12623.15 323.45 54713.65 88888.00 2013-10-30 07:30:32.250 303 12623.17 323.48 54713.68 88888.00 2013-10-30 07:30:32.375 303 12623.23 323.48 54713.68 88888.00 2013-10-30 07:30:32.500 303 12623.23 323.48 54713.68 88888.00 2013-10-30 07:30:32.625 303 12623.25 323.45 54713.68 88888.00 2013-10-30 07:30:32.750 303 12623.23 323.43 54713.70 88888.00 2013-10-30 07:30:32.875 303 12623.17 323.43 54713.70 88888.00 2013-10-30 07:30:33.000 303 12623.23 323.45 54713.70 88888.00 2013-10-30 07:30:33.125 303 12623.30 323.43 54713.72 88888.00 2013-10-30 07:30:33.250 303 12623.33 323.38 54713.72 88888.00 2013-10-30 07:30:33.375 303 12623.35 323.40 54713.75 88888.00 2013-10-30 07:30:33.500 303 12623.35 323.43 54713.78 88888.00 2013-10-30 07:30:33.625 303 12623.45 323.40 54713.78 88888.00 2013-10-30 07:30:33.750 303 12623.52 323.35 54713.78 88888.00 2013-10-30 07:30:33.875 303 12623.50 323.35 54713.80 88888.00 2013-10-30 07:30:34.000 303 12623.45 323.38 54713.80 88888.00 2013-10-30 07:30:34.125 303 12623.45 323.35 54713.80 88888.00 2013-10-30 07:30:34.250 303 12623.48 323.32 54713.80 88888.00 2013-10-30 07:30:34.375 303 12623.52 323.32 54713.80 88888.00 2013-10-30 07:30:34.500 303 12623.55 323.32 54713.80 88888.00 2013-10-30 07:30:34.625 303 12623.52 323.32 54713.80 88888.00 2013-10-30 07:30:34.750 303 12623.52 323.27 54713.80 88888.00 2013-10-30 07:30:34.875 303 12623.62 323.27 54713.80 88888.00 2013-10-30 07:30:35.000 303 12623.67 323.25 54713.82 88888.00 2013-10-30 07:30:35.125 303 12623.67 323.23 54713.85 88888.00 2013-10-30 07:30:35.250 303 12623.73 323.20 54713.85 88888.00 2013-10-30 07:30:35.375 303 12623.85 323.20 54713.85 88888.00 2013-10-30 07:30:35.500 303 12623.83 323.18 54713.82 88888.00 2013-10-30 07:30:35.625 303 12623.75 323.18 54713.85 88888.00 2013-10-30 07:30:35.750 303 12623.77 323.18 54713.88 88888.00 2013-10-30 07:30:35.875 303 12623.80 323.18 54713.88 88888.00 2013-10-30 07:30:36.000 303 12623.80 323.15 54713.88 88888.00 2013-10-30 07:30:36.125 303 12623.80 323.12 54713.90 88888.00 2013-10-30 07:30:36.250 303 12623.80 323.12 54713.93 88888.00 2013-10-30 07:30:36.375 303 12623.77 323.18 54713.93 88888.00 2013-10-30 07:30:36.500 303 12623.73 323.20 54713.95 88888.00 2013-10-30 07:30:36.625 303 12623.73 323.20 54713.95 88888.00 2013-10-30 07:30:36.750 303 12623.80 323.25 54713.95 88888.00 2013-10-30 07:30:36.875 303 12623.88 323.23 54713.93 88888.00 2013-10-30 07:30:37.000 303 12623.90 323.23 54713.95 88888.00 2013-10-30 07:30:37.125 303 12623.90 323.25 54713.97 88888.00 2013-10-30 07:30:37.250 303 12623.90 323.23 54714.00 88888.00 2013-10-30 07:30:37.375 303 12623.90 323.27 54713.97 88888.00 2013-10-30 07:30:37.500 303 12623.85 323.25 54714.00 88888.00 2013-10-30 07:30:37.625 303 12623.85 323.25 54714.00 88888.00 2013-10-30 07:30:37.750 303 12623.88 323.25 54714.00 88888.00 2013-10-30 07:30:37.875 303 12623.90 323.25 54714.05 88888.00 2013-10-30 07:30:38.000 303 12623.95 323.23 54714.05 88888.00 2013-10-30 07:30:38.125 303 12623.90 323.20 54714.05 88888.00 2013-10-30 07:30:38.250 303 12623.90 323.18 54714.05 88888.00 2013-10-30 07:30:38.375 303 12623.95 323.15 54714.05 88888.00 2013-10-30 07:30:38.500 303 12624.00 323.10 54714.05 88888.00 2013-10-30 07:30:38.625 303 12624.08 323.10 54714.05 88888.00 2013-10-30 07:30:38.750 303 12624.05 323.07 54714.03 88888.00 2013-10-30 07:30:38.875 303 12624.00 323.07 54714.00 88888.00 2013-10-30 07:30:39.000 303 12624.02 323.02 54714.03 88888.00 2013-10-30 07:30:39.125 303 12624.08 322.98 54714.05 88888.00 2013-10-30 07:30:39.250 303 12624.08 322.98 54714.05 88888.00 2013-10-30 07:30:39.375 303 12624.08 323.00 54714.00 88888.00 2013-10-30 07:30:39.500 303 12624.10 323.02 54714.00 88888.00 2013-10-30 07:30:39.625 303 12624.10 322.98 54713.95 88888.00 2013-10-30 07:30:39.750 303 12624.08 323.00 54713.95 88888.00 2013-10-30 07:30:39.875 303 12624.05 323.02 54713.95 88888.00 2013-10-30 07:30:40.000 303 12624.05 323.05 54713.95 88888.00 2013-10-30 07:30:40.125 303 12624.08 323.07 54714.00 88888.00 2013-10-30 07:30:40.250 303 12624.00 323.07 54714.07 88888.00 2013-10-30 07:30:40.375 303 12624.02 323.07 54714.07 88888.00 2013-10-30 07:30:40.500 303 12624.10 323.10 54714.05 88888.00 2013-10-30 07:30:40.625 303 12624.12 323.10 54714.00 88888.00 2013-10-30 07:30:40.750 303 12624.12 323.10 54714.03 88888.00 2013-10-30 07:30:40.875 303 12624.08 323.07 54714.03 88888.00 2013-10-30 07:30:41.000 303 12624.15 323.05 54714.03 88888.00 2013-10-30 07:30:41.125 303 12624.17 323.07 54713.97 88888.00 2013-10-30 07:30:41.250 303 12624.20 323.05 54714.00 88888.00 2013-10-30 07:30:41.375 303 12624.23 323.07 54714.03 88888.00 2013-10-30 07:30:41.500 303 12624.27 323.05 54714.03 88888.00 2013-10-30 07:30:41.625 303 12624.30 323.05 54713.97 88888.00 2013-10-30 07:30:41.750 303 12624.30 323.02 54713.97 88888.00 2013-10-30 07:30:41.875 303 12624.33 323.00 54714.00 88888.00 2013-10-30 07:30:42.000 303 12624.35 323.00 54713.97 88888.00 2013-10-30 07:30:42.125 303 12624.38 323.02 54714.03 88888.00 2013-10-30 07:30:42.250 303 12624.45 323.02 54714.07 88888.00 2013-10-30 07:30:42.375 303 12624.48 323.00 54714.05 88888.00 2013-10-30 07:30:42.500 303 12624.42 322.98 54714.07 88888.00 2013-10-30 07:30:42.625 303 12624.45 323.00 54714.07 88888.00 2013-10-30 07:30:42.750 303 12624.58 322.98 54714.10 88888.00 2013-10-30 07:30:42.875 303 12624.52 323.00 54714.07 88888.00 2013-10-30 07:30:43.000 303 12624.48 323.02 54714.07 88888.00 2013-10-30 07:30:43.125 303 12624.48 323.00 54714.10 88888.00 2013-10-30 07:30:43.250 303 12624.48 322.98 54714.10 88888.00 2013-10-30 07:30:43.375 303 12624.48 323.02 54714.10 88888.00 2013-10-30 07:30:43.500 303 12624.50 323.05 54714.12 88888.00 2013-10-30 07:30:43.625 303 12624.48 323.05 54714.18 88888.00 2013-10-30 07:30:43.750 303 12624.48 323.07 54714.18 88888.00 2013-10-30 07:30:43.875 303 12624.52 323.10 54714.20 88888.00 2013-10-30 07:30:44.000 303 12624.60 323.18 54714.20 88888.00 2013-10-30 07:30:44.125 303 12624.60 323.18 54714.28 88888.00 2013-10-30 07:30:44.250 303 12624.60 323.18 54714.30 88888.00 2013-10-30 07:30:44.375 303 12624.58 323.15 54714.30 88888.00 2013-10-30 07:30:44.500 303 12624.58 323.15 54714.30 88888.00 2013-10-30 07:30:44.625 303 12624.60 323.12 54714.35 88888.00 2013-10-30 07:30:44.750 303 12624.65 323.15 54714.32 88888.00 2013-10-30 07:30:44.875 303 12624.62 323.18 54714.35 88888.00 2013-10-30 07:30:45.000 303 12624.58 323.18 54714.35 88888.00 2013-10-30 07:30:45.125 303 12624.65 323.18 54714.40 88888.00 2013-10-30 07:30:45.250 303 12624.67 323.15 54714.45 88888.00 2013-10-30 07:30:45.375 303 12624.73 323.10 54714.47 88888.00 2013-10-30 07:30:45.500 303 12624.65 323.10 54714.47 88888.00 2013-10-30 07:30:45.625 303 12624.65 323.10 54714.47 88888.00 2013-10-30 07:30:45.750 303 12624.60 323.05 54714.47 88888.00 2013-10-30 07:30:45.875 303 12624.65 323.00 54714.47 88888.00 2013-10-30 07:30:46.000 303 12624.67 322.98 54714.50 88888.00 2013-10-30 07:30:46.125 303 12624.70 323.00 54714.50 88888.00 2013-10-30 07:30:46.250 303 12624.73 323.02 54714.55 88888.00 2013-10-30 07:30:46.375 303 12624.77 323.02 54714.53 88888.00 2013-10-30 07:30:46.500 303 12624.73 322.98 54714.55 88888.00 2013-10-30 07:30:46.625 303 12624.70 322.98 54714.57 88888.00 2013-10-30 07:30:46.750 303 12624.73 323.02 54714.60 88888.00 2013-10-30 07:30:46.875 303 12624.75 323.02 54714.60 88888.00 2013-10-30 07:30:47.000 303 12624.73 323.00 54714.55 88888.00 2013-10-30 07:30:47.125 303 12624.67 323.00 54714.60 88888.00 2013-10-30 07:30:47.250 303 12624.60 323.00 54714.65 88888.00 2013-10-30 07:30:47.375 303 12624.65 323.07 54714.62 88888.00 2013-10-30 07:30:47.500 303 12624.67 323.10 54714.65 88888.00 2013-10-30 07:30:47.625 303 12624.67 323.10 54714.68 88888.00 2013-10-30 07:30:47.750 303 12624.70 323.07 54714.68 88888.00 2013-10-30 07:30:47.875 303 12624.73 323.07 54714.68 88888.00 2013-10-30 07:30:48.000 303 12624.75 323.10 54714.68 88888.00 2013-10-30 07:30:48.125 303 12624.77 323.10 54714.68 88888.00 2013-10-30 07:30:48.250 303 12624.70 323.07 54714.70 88888.00 2013-10-30 07:30:48.375 303 12624.67 323.12 54714.72 88888.00 2013-10-30 07:30:48.500 303 12624.67 323.12 54714.72 88888.00 2013-10-30 07:30:48.625 303 12624.73 323.12 54714.70 88888.00 2013-10-30 07:30:48.750 303 12624.83 323.10 54714.75 88888.00 2013-10-30 07:30:48.875 303 12624.83 323.10 54714.78 88888.00 2013-10-30 07:30:49.000 303 12624.75 323.10 54714.78 88888.00 2013-10-30 07:30:49.125 303 12624.73 323.07 54714.80 88888.00 2013-10-30 07:30:49.250 303 12624.70 323.02 54714.82 88888.00 2013-10-30 07:30:49.375 303 12624.67 323.05 54714.82 88888.00 2013-10-30 07:30:49.500 303 12624.67 323.05 54714.82 88888.00 2013-10-30 07:30:49.625 303 12624.70 323.05 54714.85 88888.00 2013-10-30 07:30:49.750 303 12624.70 322.98 54714.88 88888.00 2013-10-30 07:30:49.875 303 12624.67 323.00 54714.85 88888.00 2013-10-30 07:30:50.000 303 12624.70 323.05 54714.90 88888.00 2013-10-30 07:30:50.125 303 12624.70 323.05 54714.90 88888.00 2013-10-30 07:30:50.250 303 12624.62 323.02 54714.93 88888.00 2013-10-30 07:30:50.375 303 12624.58 323.02 54714.93 88888.00 2013-10-30 07:30:50.500 303 12624.58 323.00 54714.95 88888.00 2013-10-30 07:30:50.625 303 12624.60 322.98 54714.95 88888.00 2013-10-30 07:30:50.750 303 12624.65 323.00 54714.97 88888.00 2013-10-30 07:30:50.875 303 12624.73 323.07 54715.00 88888.00 2013-10-30 07:30:51.000 303 12624.77 323.07 54714.97 88888.00 2013-10-30 07:30:51.125 303 12624.73 323.07 54714.97 88888.00 2013-10-30 07:30:51.250 303 12624.70 323.07 54715.00 88888.00 2013-10-30 07:30:51.375 303 12624.77 323.10 54715.00 88888.00 2013-10-30 07:30:51.500 303 12624.83 323.10 54715.00 88888.00 2013-10-30 07:30:51.625 303 12624.80 323.12 54714.97 88888.00 2013-10-30 07:30:51.750 303 12624.75 323.18 54715.00 88888.00 2013-10-30 07:30:51.875 303 12624.73 323.18 54715.00 88888.00 2013-10-30 07:30:52.000 303 12624.73 323.23 54715.00 88888.00 2013-10-30 07:30:52.125 303 12624.77 323.27 54715.05 88888.00 2013-10-30 07:30:52.250 303 12624.75 323.30 54715.07 88888.00 2013-10-30 07:30:52.375 303 12624.75 323.30 54715.05 88888.00 2013-10-30 07:30:52.500 303 12624.75 323.32 54715.05 88888.00 2013-10-30 07:30:52.625 303 12624.67 323.30 54715.03 88888.00 2013-10-30 07:30:52.750 303 12624.67 323.32 54715.03 88888.00 2013-10-30 07:30:52.875 303 12624.65 323.35 54715.10 88888.00 2013-10-30 07:30:53.000 303 12624.65 323.32 54715.07 88888.00 2013-10-30 07:30:53.125 303 12624.75 323.32 54715.10 88888.00 2013-10-30 07:30:53.250 303 12624.75 323.30 54715.12 88888.00 2013-10-30 07:30:53.375 303 12624.80 323.30 54715.12 88888.00 2013-10-30 07:30:53.500 303 12624.83 323.27 54715.15 88888.00 2013-10-30 07:30:53.625 303 12624.88 323.25 54715.18 88888.00 2013-10-30 07:30:53.750 303 12624.90 323.25 54715.15 88888.00 2013-10-30 07:30:53.875 303 12624.88 323.25 54715.15 88888.00 2013-10-30 07:30:54.000 303 12624.90 323.20 54715.18 88888.00 2013-10-30 07:30:54.125 303 12624.92 323.20 54715.20 88888.00 2013-10-30 07:30:54.250 303 12624.88 323.20 54715.22 88888.00 2013-10-30 07:30:54.375 303 12624.85 323.23 54715.25 88888.00 2013-10-30 07:30:54.500 303 12624.85 323.23 54715.25 88888.00 2013-10-30 07:30:54.625 303 12624.90 323.23 54715.25 88888.00 2013-10-30 07:30:54.750 303 12624.92 323.23 54715.25 88888.00 2013-10-30 07:30:54.875 303 12624.92 323.25 54715.25 88888.00 2013-10-30 07:30:55.000 303 12624.88 323.25 54715.25 88888.00 2013-10-30 07:30:55.125 303 12624.85 323.27 54715.28 88888.00 2013-10-30 07:30:55.250 303 12624.88 323.30 54715.30 88888.00 2013-10-30 07:30:55.375 303 12624.92 323.30 54715.30 88888.00 2013-10-30 07:30:55.500 303 12624.90 323.32 54715.35 88888.00 2013-10-30 07:30:55.625 303 12624.92 323.32 54715.35 88888.00 2013-10-30 07:30:55.750 303 12625.00 323.35 54715.35 88888.00 2013-10-30 07:30:55.875 303 12625.10 323.40 54715.38 88888.00 2013-10-30 07:30:56.000 303 12625.02 323.38 54715.35 88888.00 2013-10-30 07:30:56.125 303 12624.92 323.38 54715.35 88888.00 2013-10-30 07:30:56.250 303 12624.95 323.40 54715.38 88888.00 2013-10-30 07:30:56.375 303 12625.08 323.45 54715.38 88888.00 2013-10-30 07:30:56.500 303 12625.12 323.48 54715.40 88888.00 2013-10-30 07:30:56.625 303 12625.12 323.50 54715.38 88888.00 2013-10-30 07:30:56.750 303 12625.05 323.50 54715.40 88888.00 2013-10-30 07:30:56.875 303 12625.00 323.50 54715.40 88888.00 2013-10-30 07:30:57.000 303 12625.02 323.50 54715.40 88888.00 2013-10-30 07:30:57.125 303 12625.02 323.50 54715.40 88888.00 2013-10-30 07:30:57.250 303 12625.05 323.50 54715.47 88888.00 2013-10-30 07:30:57.375 303 12625.10 323.50 54715.47 88888.00 2013-10-30 07:30:57.500 303 12625.10 323.48 54715.47 88888.00 2013-10-30 07:30:57.625 303 12625.10 323.45 54715.45 88888.00 2013-10-30 07:30:57.750 303 12625.12 323.48 54715.47 88888.00 2013-10-30 07:30:57.875 303 12625.17 323.50 54715.50 88888.00 2013-10-30 07:30:58.000 303 12625.20 323.48 54715.47 88888.00 2013-10-30 07:30:58.125 303 12625.23 323.48 54715.53 88888.00 2013-10-30 07:30:58.250 303 12625.25 323.50 54715.55 88888.00 2013-10-30 07:30:58.375 303 12625.30 323.50 54715.55 88888.00 2013-10-30 07:30:58.500 303 12625.27 323.50 54715.53 88888.00 2013-10-30 07:30:58.625 303 12625.27 323.55 54715.53 88888.00 2013-10-30 07:30:58.750 303 12625.33 323.57 54715.55 88888.00 2013-10-30 07:30:58.875 303 12625.33 323.62 54715.57 88888.00 2013-10-30 07:30:59.000 303 12625.33 323.62 54715.57 88888.00 2013-10-30 07:30:59.125 303 12625.33 323.62 54715.57 88888.00 2013-10-30 07:30:59.250 303 12625.33 323.65 54715.57 88888.00 2013-10-30 07:30:59.375 303 12625.38 323.70 54715.57 88888.00 2013-10-30 07:30:59.500 303 12625.33 323.73 54715.60 88888.00 2013-10-30 07:30:59.625 303 12625.27 323.73 54715.62 88888.00 2013-10-30 07:30:59.750 303 12625.25 323.75 54715.62 88888.00 2013-10-30 07:30:59.875 303 12625.23 323.75 54715.65 88888.00 2013-10-30 07:31:00.000 303 12625.23 323.77 54715.65 88888.00 2013-10-30 07:31:00.125 303 12625.27 323.80 54715.68 88888.00 2013-10-30 07:31:00.250 303 12625.27 323.73 54715.68 88888.00 2013-10-30 07:31:00.375 303 12625.27 323.73 54715.70 88888.00 2013-10-30 07:31:00.500 303 12625.33 323.77 54715.72 88888.00 2013-10-30 07:31:00.625 303 12625.30 323.73 54715.72 88888.00 2013-10-30 07:31:00.750 303 12625.25 323.70 54715.75 88888.00 2013-10-30 07:31:00.875 303 12625.20 323.68 54715.78 88888.00 2013-10-30 07:31:01.000 303 12625.23 323.62 54715.75 88888.00 2013-10-30 07:31:01.125 303 12625.27 323.60 54715.75 88888.00 2013-10-30 07:31:01.250 303 12625.30 323.55 54715.78 88888.00 2013-10-30 07:31:01.375 303 12625.27 323.57 54715.78 88888.00 2013-10-30 07:31:01.500 303 12625.25 323.57 54715.82 88888.00 2013-10-30 07:31:01.625 303 12625.27 323.62 54715.85 88888.00 2013-10-30 07:31:01.750 303 12625.23 323.62 54715.88 88888.00 2013-10-30 07:31:01.875 303 12625.25 323.68 54715.88 88888.00 2013-10-30 07:31:02.000 303 12625.27 323.73 54715.90 88888.00 2013-10-30 07:31:02.125 303 12625.23 323.77 54715.93 88888.00 2013-10-30 07:31:02.250 303 12625.20 323.80 54715.93 88888.00 2013-10-30 07:31:02.375 303 12625.12 323.82 54715.93 88888.00 2013-10-30 07:31:02.500 303 12625.10 323.88 54715.95 88888.00 2013-10-30 07:31:02.625 303 12625.10 323.90 54715.95 88888.00 2013-10-30 07:31:02.750 303 12625.15 323.95 54715.97 88888.00 2013-10-30 07:31:02.875 303 12625.12 323.98 54715.97 88888.00 2013-10-30 07:31:03.000 303 12625.08 323.98 54716.00 88888.00 2013-10-30 07:31:03.125 303 12625.05 324.02 54716.00 88888.00 2013-10-30 07:31:03.250 303 12625.00 323.98 54716.00 88888.00 2013-10-30 07:31:03.375 303 12624.92 324.00 54715.95 88888.00 2013-10-30 07:31:03.500 303 12624.92 323.98 54715.90 88888.00 2013-10-30 07:31:03.625 303 12624.92 323.95 54715.90 88888.00 2013-10-30 07:31:03.750 303 12624.90 323.93 54715.90 88888.00 2013-10-30 07:31:03.875 303 12624.95 323.93 54715.90 88888.00 2013-10-30 07:31:04.000 303 12625.00 323.95 54715.90 88888.00 2013-10-30 07:31:04.125 303 12625.08 323.93 54715.93 88888.00 2013-10-30 07:31:04.250 303 12625.10 323.90 54715.93 88888.00 2013-10-30 07:31:04.375 303 12625.15 323.90 54715.93 88888.00 2013-10-30 07:31:04.500 303 12625.15 323.93 54715.95 88888.00 2013-10-30 07:31:04.625 303 12625.20 323.95 54715.97 88888.00 2013-10-30 07:31:04.750 303 12625.17 323.95 54715.93 88888.00 2013-10-30 07:31:04.875 303 12625.20 323.98 54715.93 88888.00 2013-10-30 07:31:05.000 303 12625.23 324.00 54715.90 88888.00 2013-10-30 07:31:05.125 303 12625.23 324.00 54715.95 88888.00 2013-10-30 07:31:05.250 303 12625.15 324.05 54715.93 88888.00 2013-10-30 07:31:05.375 303 12625.17 324.10 54715.97 88888.00 2013-10-30 07:31:05.500 303 12625.17 324.12 54715.93 88888.00 2013-10-30 07:31:05.625 303 12625.23 324.15 54715.93 88888.00 2013-10-30 07:31:05.750 303 12625.17 324.18 54715.95 88888.00 2013-10-30 07:31:05.875 303 12625.15 324.20 54715.97 88888.00 2013-10-30 07:31:06.000 303 12625.15 324.23 54715.95 88888.00 2013-10-30 07:31:06.125 303 12625.17 324.25 54715.95 88888.00 2013-10-30 07:31:06.250 303 12625.17 324.23 54715.95 88888.00 2013-10-30 07:31:06.375 303 12625.17 324.25 54715.97 88888.00 2013-10-30 07:31:06.500 303 12625.17 324.25 54715.97 88888.00 2013-10-30 07:31:06.625 303 12625.23 324.27 54715.97 88888.00 2013-10-30 07:31:06.750 303 12625.20 324.27 54716.00 88888.00 2013-10-30 07:31:06.875 303 12625.17 324.27 54716.00 88888.00 2013-10-30 07:31:07.000 303 12625.17 324.27 54715.97 88888.00 2013-10-30 07:31:07.125 303 12625.23 324.27 54716.00 88888.00 2013-10-30 07:31:07.250 303 12625.33 324.27 54716.00 88888.00 2013-10-30 07:31:07.375 303 12625.42 324.30 54716.00 88888.00 2013-10-30 07:31:07.500 303 12625.38 324.27 54716.00 88888.00 2013-10-30 07:31:07.625 303 12625.38 324.25 54716.05 88888.00 2013-10-30 07:31:07.750 303 12625.40 324.25 54716.10 88888.00 2013-10-30 07:31:07.875 303 12625.42 324.30 54716.07 88888.00 2013-10-30 07:31:08.000 303 12625.45 324.32 54716.12 88888.00 2013-10-30 07:31:08.125 303 12625.38 324.32 54716.15 88888.00 2013-10-30 07:31:08.250 303 12625.33 324.30 54716.20 88888.00 2013-10-30 07:31:08.375 303 12625.38 324.35 54716.22 88888.00 2013-10-30 07:31:08.500 303 12625.35 324.40 54716.22 88888.00 2013-10-30 07:31:08.625 303 12625.42 324.45 54716.25 88888.00 2013-10-30 07:31:08.750 303 12625.50 324.45 54716.25 88888.00 2013-10-30 07:31:08.875 303 12625.52 324.43 54716.22 88888.00 2013-10-30 07:31:09.000 303 12625.52 324.45 54716.28 88888.00 2013-10-30 07:31:09.125 303 12625.50 324.48 54716.30 88888.00 2013-10-30 07:31:09.250 303 12625.42 324.50 54716.38 88888.00 2013-10-30 07:31:09.375 303 12625.40 324.55 54716.43 88888.00 2013-10-30 07:31:09.500 303 12625.42 324.55 54716.47 88888.00 2013-10-30 07:31:09.625 303 12625.42 324.60 54716.45 88888.00 2013-10-30 07:31:09.750 303 12625.40 324.60 54716.43 88888.00 2013-10-30 07:31:09.875 303 12625.38 324.62 54716.45 88888.00 2013-10-30 07:31:10.000 303 12625.33 324.62 54716.43 88888.00 2013-10-30 07:31:10.125 303 12625.25 324.62 54716.47 88888.00 2013-10-30 07:31:10.250 303 12625.30 324.65 54716.47 88888.00 2013-10-30 07:31:10.375 303 12625.40 324.65 54716.45 88888.00 2013-10-30 07:31:10.500 303 12625.40 324.65 54716.47 88888.00 2013-10-30 07:31:10.625 303 12625.38 324.62 54716.47 88888.00 2013-10-30 07:31:10.750 303 12625.42 324.65 54716.50 88888.00 2013-10-30 07:31:10.875 303 12625.50 324.70 54716.53 88888.00 2013-10-30 07:31:11.000 303 12625.50 324.70 54716.50 88888.00 2013-10-30 07:31:11.125 303 12625.45 324.68 54716.53 88888.00 2013-10-30 07:31:11.250 303 12625.45 324.65 54716.50 88888.00 2013-10-30 07:31:11.375 303 12625.52 324.70 54716.53 88888.00 2013-10-30 07:31:11.500 303 12625.58 324.73 54716.53 88888.00 2013-10-30 07:31:11.625 303 12625.65 324.73 54716.55 88888.00 2013-10-30 07:31:11.750 303 12625.62 324.75 54716.55 88888.00 2013-10-30 07:31:11.875 303 12625.60 324.75 54716.57 88888.00 2013-10-30 07:31:12.000 303 12625.60 324.80 54716.60 88888.00 2013-10-30 07:31:12.125 303 12625.58 324.88 54716.60 88888.00 2013-10-30 07:31:12.250 303 12625.50 324.93 54716.62 88888.00 2013-10-30 07:31:12.375 303 12625.58 324.95 54716.62 88888.00 2013-10-30 07:31:12.500 303 12625.60 324.93 54716.62 88888.00 2013-10-30 07:31:12.625 303 12625.62 324.90 54716.62 88888.00 2013-10-30 07:31:12.750 303 12625.60 324.93 54716.62 88888.00 2013-10-30 07:31:12.875 303 12625.60 324.98 54716.62 88888.00 2013-10-30 07:31:13.000 303 12625.62 324.93 54716.65 88888.00 2013-10-30 07:31:13.125 303 12625.62 324.90 54716.65 88888.00 2013-10-30 07:31:13.250 303 12625.65 324.88 54716.62 88888.00 2013-10-30 07:31:13.375 303 12625.67 324.88 54716.62 88888.00 2013-10-30 07:31:13.500 303 12625.70 324.88 54716.62 88888.00 2013-10-30 07:31:13.625 303 12625.75 324.85 54716.65 88888.00 2013-10-30 07:31:13.750 303 12625.83 324.85 54716.65 88888.00 2013-10-30 07:31:13.875 303 12625.85 324.85 54716.65 88888.00 2013-10-30 07:31:14.000 303 12625.95 324.88 54716.62 88888.00 2013-10-30 07:31:14.125 303 12625.98 324.90 54716.68 88888.00 2013-10-30 07:31:14.250 303 12625.90 324.95 54716.70 88888.00 2013-10-30 07:31:14.375 303 12625.95 324.98 54716.70 88888.00 2013-10-30 07:31:14.500 303 12626.00 325.05 54716.68 88888.00 2013-10-30 07:31:14.625 303 12626.00 325.10 54716.68 88888.00 2013-10-30 07:31:14.750 303 12625.98 325.18 54716.68 88888.00 2013-10-30 07:31:14.875 303 12626.05 325.25 54716.70 88888.00 2013-10-30 07:31:15.000 303 12626.05 325.35 54716.70 88888.00 2013-10-30 07:31:15.125 303 12626.08 325.40 54716.70 88888.00 2013-10-30 07:31:15.250 303 12626.08 325.40 54716.70 88888.00 2013-10-30 07:31:15.375 303 12626.10 325.48 54716.72 88888.00 2013-10-30 07:31:15.500 303 12626.20 325.50 54716.72 88888.00 2013-10-30 07:31:15.625 303 12626.27 325.52 54716.70 88888.00 2013-10-30 07:31:15.750 303 12626.30 325.52 54716.72 88888.00 2013-10-30 07:31:15.875 303 12626.30 325.50 54716.70 88888.00 2013-10-30 07:31:16.000 303 12626.33 325.50 54716.70 88888.00 2013-10-30 07:31:16.125 303 12626.33 325.50 54716.72 88888.00 2013-10-30 07:31:16.250 303 12626.35 325.50 54716.70 88888.00 2013-10-30 07:31:16.375 303 12626.48 325.52 54716.70 88888.00 2013-10-30 07:31:16.500 303 12626.55 325.52 54716.70 88888.00 2013-10-30 07:31:16.625 303 12626.55 325.52 54716.68 88888.00 2013-10-30 07:31:16.750 303 12626.55 325.50 54716.70 88888.00 2013-10-30 07:31:16.875 303 12626.60 325.55 54716.70 88888.00 2013-10-30 07:31:17.000 303 12626.67 325.52 54716.70 88888.00 2013-10-30 07:31:17.125 303 12626.70 325.57 54716.72 88888.00 2013-10-30 07:31:17.250 303 12626.75 325.62 54716.72 88888.00 2013-10-30 07:31:17.375 303 12626.80 325.65 54716.72 88888.00 2013-10-30 07:31:17.500 303 12626.80 325.68 54716.72 88888.00 2013-10-30 07:31:17.625 303 12626.80 325.73 54716.72 88888.00 2013-10-30 07:31:17.750 303 12626.83 325.80 54716.72 88888.00 2013-10-30 07:31:17.875 303 12626.83 325.90 54716.75 88888.00 2013-10-30 07:31:18.000 303 12626.90 325.93 54716.78 88888.00 2013-10-30 07:31:18.125 303 12626.88 325.95 54716.78 88888.00 2013-10-30 07:31:18.250 303 12626.85 326.02 54716.78 88888.00 2013-10-30 07:31:18.375 303 12626.95 326.07 54716.78 88888.00 2013-10-30 07:31:18.500 303 12626.95 326.12 54716.75 88888.00 2013-10-30 07:31:18.625 303 12626.95 326.12 54716.75 88888.00 2013-10-30 07:31:18.750 303 12627.02 326.15 54716.75 88888.00 2013-10-30 07:31:18.875 303 12627.10 326.20 54716.78 88888.00 2013-10-30 07:31:19.000 303 12627.08 326.20 54716.78 88888.00 2013-10-30 07:31:19.125 303 12627.10 326.20 54716.78 88888.00 2013-10-30 07:31:19.250 303 12627.12 326.20 54716.80 88888.00 2013-10-30 07:31:19.375 303 12627.17 326.25 54716.78 88888.00 2013-10-30 07:31:19.500 303 12627.20 326.27 54716.75 88888.00 2013-10-30 07:31:19.625 303 12627.23 326.27 54716.75 88888.00 2013-10-30 07:31:19.750 303 12627.30 326.27 54716.78 88888.00 2013-10-30 07:31:19.875 303 12627.35 326.32 54716.78 88888.00 2013-10-30 07:31:20.000 303 12627.38 326.38 54716.75 88888.00 2013-10-30 07:31:20.125 303 12627.38 326.38 54716.78 88888.00 2013-10-30 07:31:20.250 303 12627.33 326.35 54716.80 88888.00 2013-10-30 07:31:20.375 303 12627.33 326.40 54716.80 88888.00 2013-10-30 07:31:20.500 303 12627.40 326.45 54716.85 88888.00 2013-10-30 07:31:20.625 303 12627.45 326.45 54716.82 88888.00 2013-10-30 07:31:20.750 303 12627.40 326.48 54716.82 88888.00 2013-10-30 07:31:20.875 303 12627.42 326.48 54716.85 88888.00 2013-10-30 07:31:21.000 303 12627.42 326.48 54716.85 88888.00 2013-10-30 07:31:21.125 303 12627.42 326.48 54716.88 88888.00 2013-10-30 07:31:21.250 303 12627.42 326.48 54716.88 88888.00 2013-10-30 07:31:21.375 303 12627.45 326.52 54716.88 88888.00 2013-10-30 07:31:21.500 303 12627.50 326.55 54716.90 88888.00 2013-10-30 07:31:21.625 303 12627.55 326.57 54716.90 88888.00 2013-10-30 07:31:21.750 303 12627.50 326.57 54716.90 88888.00 2013-10-30 07:31:21.875 303 12627.45 326.57 54716.95 88888.00 2013-10-30 07:31:22.000 303 12627.50 326.62 54716.95 88888.00 2013-10-30 07:31:22.125 303 12627.52 326.62 54716.97 88888.00 2013-10-30 07:31:22.250 303 12627.52 326.62 54716.95 88888.00 2013-10-30 07:31:22.375 303 12627.55 326.65 54716.93 88888.00 2013-10-30 07:31:22.500 303 12627.55 326.70 54716.95 88888.00 2013-10-30 07:31:22.625 303 12627.62 326.75 54716.97 88888.00 2013-10-30 07:31:22.750 303 12627.67 326.80 54717.00 88888.00 2013-10-30 07:31:22.875 303 12627.67 326.85 54717.00 88888.00 2013-10-30 07:31:23.000 303 12627.73 326.90 54717.00 88888.00 2013-10-30 07:31:23.125 303 12627.77 326.95 54717.05 88888.00 2013-10-30 07:31:23.250 303 12627.70 327.00 54717.05 88888.00 2013-10-30 07:31:23.375 303 12627.62 327.02 54717.03 88888.00 2013-10-30 07:31:23.500 303 12627.62 327.05 54717.03 88888.00 2013-10-30 07:31:23.625 303 12627.62 327.10 54717.07 88888.00 2013-10-30 07:31:23.750 303 12627.73 327.10 54717.07 88888.00 2013-10-30 07:31:23.875 303 12627.70 327.07 54717.07 88888.00 2013-10-30 07:31:24.000 303 12627.67 327.07 54717.05 88888.00 2013-10-30 07:31:24.125 303 12627.67 327.02 54717.07 88888.00 2013-10-30 07:31:24.250 303 12627.75 327.02 54717.10 88888.00 2013-10-30 07:31:24.375 303 12627.83 327.02 54717.10 88888.00 2013-10-30 07:31:24.500 303 12627.90 327.02 54717.10 88888.00 2013-10-30 07:31:24.625 303 12627.90 326.98 54717.10 88888.00 2013-10-30 07:31:24.750 303 12627.92 326.95 54717.07 88888.00 2013-10-30 07:31:24.875 303 12627.90 326.98 54717.10 88888.00 2013-10-30 07:31:25.000 303 12627.90 326.98 54717.10 88888.00 2013-10-30 07:31:25.125 303 12627.95 326.98 54717.10 88888.00 2013-10-30 07:31:25.250 303 12627.95 327.00 54717.12 88888.00 2013-10-30 07:31:25.375 303 12627.92 327.00 54717.12 88888.00 2013-10-30 07:31:25.500 303 12627.95 327.10 54717.15 88888.00 2013-10-30 07:31:25.625 303 12628.00 327.15 54717.15 88888.00 2013-10-30 07:31:25.750 303 12628.02 327.18 54717.15 88888.00 2013-10-30 07:31:25.875 303 12628.05 327.20 54717.18 88888.00 2013-10-30 07:31:26.000 303 12628.05 327.27 54717.18 88888.00 2013-10-30 07:31:26.125 303 12628.08 327.30 54717.20 88888.00 2013-10-30 07:31:26.250 303 12628.00 327.30 54717.20 88888.00 2013-10-30 07:31:26.375 303 12628.05 327.32 54717.18 88888.00 2013-10-30 07:31:26.500 303 12628.10 327.32 54717.18 88888.00 2013-10-30 07:31:26.625 303 12628.17 327.35 54717.20 88888.00 2013-10-30 07:31:26.750 303 12628.17 327.35 54717.22 88888.00 2013-10-30 07:31:26.875 303 12628.15 327.32 54717.22 88888.00 2013-10-30 07:31:27.000 303 12628.15 327.30 54717.20 88888.00 2013-10-30 07:31:27.125 303 12628.10 327.30 54717.22 88888.00 2013-10-30 07:31:27.250 303 12628.10 327.27 54717.25 88888.00 2013-10-30 07:31:27.375 303 12628.20 327.32 54717.25 88888.00 2013-10-30 07:31:27.500 303 12628.23 327.32 54717.25 88888.00 2013-10-30 07:31:27.625 303 12628.33 327.32 54717.18 88888.00 2013-10-30 07:31:27.750 303 12628.38 327.35 54717.18 88888.00 2013-10-30 07:31:27.875 303 12628.40 327.40 54717.12 88888.00 2013-10-30 07:31:28.000 303 12628.45 327.48 54717.12 88888.00 2013-10-30 07:31:28.125 303 12628.42 327.50 54717.12 88888.00 2013-10-30 07:31:28.250 303 12628.42 327.52 54717.15 88888.00 2013-10-30 07:31:28.375 303 12628.45 327.55 54717.12 88888.00 2013-10-30 07:31:28.500 303 12628.52 327.57 54717.15 88888.00 2013-10-30 07:31:28.625 303 12628.58 327.62 54717.15 88888.00 2013-10-30 07:31:28.750 303 12628.55 327.68 54717.15 88888.00 2013-10-30 07:31:28.875 303 12628.58 327.68 54717.10 88888.00 2013-10-30 07:31:29.000 303 12628.58 327.70 54717.10 88888.00 2013-10-30 07:31:29.125 303 12628.55 327.73 54717.10 88888.00 2013-10-30 07:31:29.250 303 12628.50 327.73 54717.15 88888.00 2013-10-30 07:31:29.375 303 12628.55 327.73 54717.10 88888.00 2013-10-30 07:31:29.500 303 12628.60 327.73 54717.12 88888.00 2013-10-30 07:31:29.625 303 12628.60 327.75 54717.10 88888.00 2013-10-30 07:31:29.750 303 12628.58 327.77 54717.07 88888.00 2013-10-30 07:31:29.875 303 12628.62 327.75 54717.07 88888.00 2013-10-30 07:31:30.000 303 12628.73 327.75 54717.07 88888.00 2013-10-30 07:31:30.125 303 12628.77 327.75 54717.10 88888.00 2013-10-30 07:31:30.250 303 12628.80 327.75 54717.10 88888.00 2013-10-30 07:31:30.375 303 12628.85 327.75 54717.10 88888.00 2013-10-30 07:31:30.500 303 12628.88 327.75 54717.12 88888.00 2013-10-30 07:31:30.625 303 12628.90 327.75 54717.12 88888.00 2013-10-30 07:31:30.750 303 12628.90 327.80 54717.12 88888.00 2013-10-30 07:31:30.875 303 12628.95 327.80 54717.12 88888.00 2013-10-30 07:31:31.000 303 12628.98 327.85 54717.12 88888.00 2013-10-30 07:31:31.125 303 12629.00 327.85 54717.15 88888.00 2013-10-30 07:31:31.250 303 12628.95 327.88 54717.12 88888.00 2013-10-30 07:31:31.375 303 12628.90 327.90 54717.12 88888.00 2013-10-30 07:31:31.500 303 12628.95 327.93 54717.12 88888.00 2013-10-30 07:31:31.625 303 12629.05 327.93 54717.15 88888.00 2013-10-30 07:31:31.750 303 12629.10 327.98 54717.18 88888.00 2013-10-30 07:31:31.875 303 12629.08 327.98 54717.22 88888.00 2013-10-30 07:31:32.000 303 12629.10 327.95 54717.20 88888.00 2013-10-30 07:31:32.125 303 12629.10 327.95 54717.22 88888.00 2013-10-30 07:31:32.250 303 12629.15 327.88 54717.28 88888.00 2013-10-30 07:31:32.375 303 12629.23 327.88 54717.30 88888.00 2013-10-30 07:31:32.500 303 12629.25 327.85 54717.30 88888.00 2013-10-30 07:31:32.625 303 12629.30 327.82 54717.30 88888.00 2013-10-30 07:31:32.750 303 12629.33 327.82 54717.32 88888.00 2013-10-30 07:31:32.875 303 12629.27 327.82 54717.32 88888.00 2013-10-30 07:31:33.000 303 12629.35 327.85 54717.35 88888.00 2013-10-30 07:31:33.125 303 12629.40 327.85 54717.38 88888.00 2013-10-30 07:31:33.250 303 12629.40 327.90 54717.45 88888.00 2013-10-30 07:31:33.375 303 12629.50 327.98 54717.50 88888.00 2013-10-30 07:31:33.500 303 12629.52 328.00 54717.50 88888.00 2013-10-30 07:31:33.625 303 12629.48 328.05 54717.50 88888.00 2013-10-30 07:31:33.750 303 12629.42 328.10 54717.50 88888.00 2013-10-30 07:31:33.875 303 12629.48 328.18 54717.50 88888.00 2013-10-30 07:31:34.000 303 12629.50 328.27 54717.47 88888.00 2013-10-30 07:31:34.125 303 12629.52 328.32 54717.47 88888.00 2013-10-30 07:31:34.250 303 12629.50 328.38 54717.50 88888.00 2013-10-30 07:31:34.375 303 12629.58 328.40 54717.50 88888.00 2013-10-30 07:31:34.500 303 12629.65 328.40 54717.53 88888.00 2013-10-30 07:31:34.625 303 12629.67 328.43 54717.53 88888.00 2013-10-30 07:31:34.750 303 12629.73 328.45 54717.53 88888.00 2013-10-30 07:31:34.875 303 12629.75 328.43 54717.53 88888.00 2013-10-30 07:31:35.000 303 12629.83 328.38 54717.53 88888.00 2013-10-30 07:31:35.125 303 12629.85 328.32 54717.53 88888.00 2013-10-30 07:31:35.250 303 12629.85 328.23 54717.55 88888.00 2013-10-30 07:31:35.375 303 12629.92 328.20 54717.53 88888.00 2013-10-30 07:31:35.500 303 12629.98 328.12 54717.53 88888.00 2013-10-30 07:31:35.625 303 12630.05 328.10 54717.50 88888.00 2013-10-30 07:31:35.750 303 12630.12 328.07 54717.53 88888.00 2013-10-30 07:31:35.875 303 12630.12 328.07 54717.55 88888.00 2013-10-30 07:31:36.000 303 12630.17 328.07 54717.55 88888.00 2013-10-30 07:31:36.125 303 12630.23 328.10 54717.57 88888.00 2013-10-30 07:31:36.250 303 12630.23 328.12 54717.57 88888.00 2013-10-30 07:31:36.375 303 12630.23 328.18 54717.57 88888.00 2013-10-30 07:31:36.500 303 12630.15 328.20 54717.57 88888.00 2013-10-30 07:31:36.625 303 12630.17 328.25 54717.57 88888.00 2013-10-30 07:31:36.750 303 12630.27 328.30 54717.60 88888.00 2013-10-30 07:31:36.875 303 12630.27 328.35 54717.60 88888.00 2013-10-30 07:31:37.000 303 12630.23 328.38 54717.62 88888.00 2013-10-30 07:31:37.125 303 12630.25 328.43 54717.65 88888.00 2013-10-30 07:31:37.250 303 12630.30 328.45 54717.62 88888.00 2013-10-30 07:31:37.375 303 12630.38 328.50 54717.62 88888.00 2013-10-30 07:31:37.500 303 12630.45 328.50 54717.62 88888.00 2013-10-30 07:31:37.625 303 12630.50 328.48 54717.65 88888.00 2013-10-30 07:31:37.750 303 12630.52 328.45 54717.65 88888.00 2013-10-30 07:31:37.875 303 12630.58 328.48 54717.62 88888.00 2013-10-30 07:31:38.000 303 12630.65 328.48 54717.65 88888.00 2013-10-30 07:31:38.125 303 12630.65 328.45 54717.60 88888.00 2013-10-30 07:31:38.250 303 12630.73 328.40 54717.62 88888.00 2013-10-30 07:31:38.375 303 12630.77 328.43 54717.62 88888.00 2013-10-30 07:31:38.500 303 12630.77 328.40 54717.62 88888.00 2013-10-30 07:31:38.625 303 12630.77 328.43 54717.65 88888.00 2013-10-30 07:31:38.750 303 12630.85 328.38 54717.60 88888.00 2013-10-30 07:31:38.875 303 12630.92 328.40 54717.57 88888.00 2013-10-30 07:31:39.000 303 12631.00 328.43 54717.60 88888.00 2013-10-30 07:31:39.125 303 12631.00 328.43 54717.60 88888.00 2013-10-30 07:31:39.250 303 12630.95 328.43 54717.62 88888.00 2013-10-30 07:31:39.375 303 12630.95 328.45 54717.60 88888.00 2013-10-30 07:31:39.500 303 12630.98 328.48 54717.60 88888.00 2013-10-30 07:31:39.625 303 12631.00 328.48 54717.60 88888.00 2013-10-30 07:31:39.750 303 12630.98 328.57 54717.68 88888.00 2013-10-30 07:31:39.875 303 12630.98 328.57 54717.70 88888.00 2013-10-30 07:31:40.000 303 12631.00 328.55 54717.70 88888.00 2013-10-30 07:31:40.125 303 12631.10 328.57 54717.72 88888.00 2013-10-30 07:31:40.250 303 12631.15 328.55 54717.72 88888.00 2013-10-30 07:31:40.375 303 12631.20 328.55 54717.72 88888.00 2013-10-30 07:31:40.500 303 12631.25 328.55 54717.72 88888.00 2013-10-30 07:31:40.625 303 12631.30 328.52 54717.75 88888.00 2013-10-30 07:31:40.750 303 12631.33 328.52 54717.75 88888.00 2013-10-30 07:31:40.875 303 12631.38 328.55 54717.75 88888.00 2013-10-30 07:31:41.000 303 12631.38 328.55 54717.78 88888.00 2013-10-30 07:31:41.125 303 12631.40 328.57 54717.80 88888.00 2013-10-30 07:31:41.250 303 12631.48 328.62 54717.80 88888.00 2013-10-30 07:31:41.375 303 12631.50 328.65 54717.80 88888.00 2013-10-30 07:31:41.500 303 12631.50 328.65 54717.80 88888.00 2013-10-30 07:31:41.625 303 12631.50 328.62 54717.80 88888.00 2013-10-30 07:31:41.750 303 12631.52 328.62 54717.82 88888.00 2013-10-30 07:31:41.875 303 12631.42 328.65 54717.85 88888.00 2013-10-30 07:31:42.000 303 12631.38 328.62 54717.85 88888.00 2013-10-30 07:31:42.125 303 12631.48 328.60 54717.88 88888.00 2013-10-30 07:31:42.250 303 12631.50 328.60 54717.88 88888.00 2013-10-30 07:31:42.375 303 12631.50 328.57 54717.85 88888.00 2013-10-30 07:31:42.500 303 12631.50 328.57 54717.88 88888.00 2013-10-30 07:31:42.625 303 12631.58 328.55 54717.90 88888.00 2013-10-30 07:31:42.750 303 12631.67 328.52 54717.90 88888.00 2013-10-30 07:31:42.875 303 12631.70 328.48 54717.90 88888.00 2013-10-30 07:31:43.000 303 12631.73 328.45 54717.90 88888.00 2013-10-30 07:31:43.125 303 12631.77 328.48 54717.93 88888.00 2013-10-30 07:31:43.250 303 12631.83 328.45 54717.90 88888.00 2013-10-30 07:31:43.375 303 12631.85 328.48 54717.90 88888.00 2013-10-30 07:31:43.500 303 12631.83 328.50 54717.90 88888.00 2013-10-30 07:31:43.625 303 12631.95 328.50 54717.90 88888.00 2013-10-30 07:31:43.750 303 12632.05 328.52 54717.93 88888.00 2013-10-30 07:31:43.875 303 12632.10 328.57 54717.95 88888.00 2013-10-30 07:31:44.000 303 12632.08 328.62 54717.95 88888.00 2013-10-30 07:31:44.125 303 12632.12 328.68 54717.97 88888.00 2013-10-30 07:31:44.250 303 12632.15 328.65 54718.00 88888.00 2013-10-30 07:31:44.375 303 12632.20 328.68 54718.00 88888.00 2013-10-30 07:31:44.500 303 12632.25 328.70 54717.97 88888.00 2013-10-30 07:31:44.625 303 12632.30 328.68 54717.97 88888.00 2013-10-30 07:31:44.750 303 12632.30 328.68 54718.00 88888.00 2013-10-30 07:31:44.875 303 12632.30 328.68 54718.00 88888.00 2013-10-30 07:31:45.000 303 12632.35 328.65 54717.95 88888.00 2013-10-30 07:31:45.125 303 12632.40 328.62 54717.97 88888.00 2013-10-30 07:31:45.250 303 12632.42 328.60 54718.03 88888.00 2013-10-30 07:31:45.375 303 12632.50 328.62 54718.00 88888.00 2013-10-30 07:31:45.500 303 12632.55 328.65 54718.05 88888.00 2013-10-30 07:31:45.625 303 12632.52 328.62 54718.03 88888.00 2013-10-30 07:31:45.750 303 12632.55 328.60 54718.05 88888.00 2013-10-30 07:31:45.875 303 12632.60 328.60 54718.05 88888.00 2013-10-30 07:31:46.000 303 12632.60 328.57 54718.05 88888.00 2013-10-30 07:31:46.125 303 12632.62 328.57 54718.05 88888.00 2013-10-30 07:31:46.250 303 12632.55 328.55 54718.07 88888.00 2013-10-30 07:31:46.375 303 12632.60 328.60 54718.07 88888.00 2013-10-30 07:31:46.500 303 12632.62 328.62 54718.07 88888.00 2013-10-30 07:31:46.625 303 12632.67 328.65 54718.07 88888.00 2013-10-30 07:31:46.750 303 12632.77 328.68 54718.07 88888.00 2013-10-30 07:31:46.875 303 12632.85 328.68 54718.10 88888.00 2013-10-30 07:31:47.000 303 12632.92 328.68 54718.05 88888.00 2013-10-30 07:31:47.125 303 12632.95 328.68 54718.07 88888.00 2013-10-30 07:31:47.250 303 12632.88 328.65 54718.10 88888.00 2013-10-30 07:31:47.375 303 12633.00 328.70 54718.07 88888.00 2013-10-30 07:31:47.500 303 12633.08 328.70 54718.10 88888.00 2013-10-30 07:31:47.625 303 12633.12 328.68 54718.10 88888.00 2013-10-30 07:31:47.750 303 12633.12 328.62 54718.10 88888.00 2013-10-30 07:31:47.875 303 12633.20 328.60 54718.10 88888.00 2013-10-30 07:31:48.000 303 12633.27 328.60 54718.12 88888.00 2013-10-30 07:31:48.125 303 12633.25 328.57 54718.12 88888.00 2013-10-30 07:31:48.250 303 12633.25 328.52 54718.12 88888.00 2013-10-30 07:31:48.375 303 12633.25 328.52 54718.12 88888.00 2013-10-30 07:31:48.500 303 12633.30 328.55 54718.15 88888.00 2013-10-30 07:31:48.625 303 12633.42 328.57 54718.15 88888.00 2013-10-30 07:31:48.750 303 12633.52 328.60 54718.18 88888.00 2013-10-30 07:31:48.875 303 12633.60 328.65 54718.18 88888.00 2013-10-30 07:31:49.000 303 12633.60 328.65 54718.18 88888.00 2013-10-30 07:31:49.125 303 12633.58 328.65 54718.20 88888.00 2013-10-30 07:31:49.250 303 12633.60 328.65 54718.20 88888.00 2013-10-30 07:31:49.375 303 12633.65 328.68 54718.20 88888.00 2013-10-30 07:31:49.500 303 12633.70 328.70 54718.22 88888.00 2013-10-30 07:31:49.625 303 12633.75 328.73 54718.22 88888.00 2013-10-30 07:31:49.750 303 12633.77 328.70 54718.22 88888.00 2013-10-30 07:31:49.875 303 12633.77 328.70 54718.25 88888.00 2013-10-30 07:31:50.000 303 12633.80 328.70 54718.25 88888.00 2013-10-30 07:31:50.125 303 12633.83 328.68 54718.25 88888.00 2013-10-30 07:31:50.250 303 12633.88 328.60 54718.25 88888.00 2013-10-30 07:31:50.375 303 12633.95 328.60 54718.25 88888.00 2013-10-30 07:31:50.500 303 12633.98 328.65 54718.30 88888.00 2013-10-30 07:31:50.625 303 12634.00 328.62 54718.28 88888.00 2013-10-30 07:31:50.750 303 12634.05 328.57 54718.25 88888.00 2013-10-30 07:31:50.875 303 12634.05 328.55 54718.25 88888.00 2013-10-30 07:31:51.000 303 12634.12 328.55 54718.25 88888.00 2013-10-30 07:31:51.125 303 12634.20 328.55 54718.30 88888.00 2013-10-30 07:31:51.250 303 12634.25 328.57 54718.32 88888.00 2013-10-30 07:31:51.375 303 12634.25 328.62 54718.28 88888.00 2013-10-30 07:31:51.500 303 12634.25 328.62 54718.28 88888.00 2013-10-30 07:31:51.625 303 12634.30 328.57 54718.22 88888.00 2013-10-30 07:31:51.750 303 12634.35 328.57 54718.20 88888.00 2013-10-30 07:31:51.875 303 12634.33 328.57 54718.25 88888.00 2013-10-30 07:31:52.000 303 12634.35 328.60 54718.25 88888.00 2013-10-30 07:31:52.125 303 12634.40 328.62 54718.28 88888.00 2013-10-30 07:31:52.250 303 12634.45 328.57 54718.28 88888.00 2013-10-30 07:31:52.375 303 12634.48 328.57 54718.28 88888.00 2013-10-30 07:31:52.500 303 12634.50 328.60 54718.30 88888.00 2013-10-30 07:31:52.625 303 12634.50 328.62 54718.25 88888.00 2013-10-30 07:31:52.750 303 12634.52 328.62 54718.22 88888.00 2013-10-30 07:31:52.875 303 12634.60 328.60 54718.22 88888.00 2013-10-30 07:31:53.000 303 12634.65 328.62 54718.25 88888.00 2013-10-30 07:31:53.125 303 12634.65 328.68 54718.28 88888.00 2013-10-30 07:31:53.250 303 12634.62 328.68 54718.30 88888.00 2013-10-30 07:31:53.375 303 12634.73 328.68 54718.25 88888.00 2013-10-30 07:31:53.500 303 12634.73 328.65 54718.22 88888.00 2013-10-30 07:31:53.625 303 12634.75 328.65 54718.25 88888.00 2013-10-30 07:31:53.750 303 12634.85 328.65 54718.28 88888.00 2013-10-30 07:31:53.875 303 12634.90 328.65 54718.30 88888.00 2013-10-30 07:31:54.000 303 12634.92 328.62 54718.30 88888.00 2013-10-30 07:31:54.125 303 12634.98 328.52 54718.32 88888.00 2013-10-30 07:31:54.250 303 12635.05 328.50 54718.35 88888.00 2013-10-30 07:31:54.375 303 12635.12 328.48 54718.35 88888.00 2013-10-30 07:31:54.500 303 12635.12 328.45 54718.40 88888.00 2013-10-30 07:31:54.625 303 12635.12 328.45 54718.40 88888.00 2013-10-30 07:31:54.750 303 12635.15 328.45 54718.40 88888.00 2013-10-30 07:31:54.875 303 12635.20 328.43 54718.40 88888.00 2013-10-30 07:31:55.000 303 12635.23 328.43 54718.43 88888.00 2013-10-30 07:31:55.125 303 12635.20 328.45 54718.43 88888.00 2013-10-30 07:31:55.250 303 12635.30 328.48 54718.47 88888.00 2013-10-30 07:31:55.375 303 12635.38 328.52 54718.45 88888.00 2013-10-30 07:31:55.500 303 12635.38 328.57 54718.53 88888.00 2013-10-30 07:31:55.625 303 12635.30 328.60 54718.53 88888.00 2013-10-30 07:31:55.750 303 12635.25 328.62 54718.50 88888.00 2013-10-30 07:31:55.875 303 12635.33 328.65 54718.53 88888.00 2013-10-30 07:31:56.000 303 12635.38 328.65 54718.53 88888.00 2013-10-30 07:31:56.125 303 12635.35 328.65 54718.55 88888.00 2013-10-30 07:31:56.250 303 12635.27 328.62 54718.60 88888.00 2013-10-30 07:31:56.375 303 12635.27 328.65 54718.62 88888.00 2013-10-30 07:31:56.500 303 12635.33 328.62 54718.62 88888.00 2013-10-30 07:31:56.625 303 12635.38 328.57 54718.62 88888.00 2013-10-30 07:31:56.750 303 12635.40 328.52 54718.65 88888.00 2013-10-30 07:31:56.875 303 12635.42 328.52 54718.72 88888.00 2013-10-30 07:31:57.000 303 12635.52 328.43 54718.78 88888.00 2013-10-30 07:31:57.125 303 12635.60 328.38 54718.80 88888.00 2013-10-30 07:31:57.250 303 12635.67 328.30 54718.82 88888.00 2013-10-30 07:31:57.375 303 12635.75 328.30 54718.82 88888.00 2013-10-30 07:31:57.500 303 12635.77 328.30 54718.85 88888.00 2013-10-30 07:31:57.625 303 12635.83 328.25 54718.88 88888.00 2013-10-30 07:31:57.750 303 12635.88 328.25 54718.85 88888.00 2013-10-30 07:31:57.875 303 12635.95 328.27 54718.88 88888.00 2013-10-30 07:31:58.000 303 12635.95 328.35 54718.88 88888.00 2013-10-30 07:31:58.125 303 12635.92 328.40 54718.93 88888.00 2013-10-30 07:31:58.250 303 12635.90 328.45 54718.93 88888.00 2013-10-30 07:31:58.375 303 12635.92 328.52 54718.93 88888.00 2013-10-30 07:31:58.500 303 12635.98 328.55 54718.95 88888.00 2013-10-30 07:31:58.625 303 12635.98 328.62 54718.95 88888.00 2013-10-30 07:31:58.750 303 12635.98 328.70 54718.97 88888.00 2013-10-30 07:31:58.875 303 12635.92 328.70 54718.97 88888.00 2013-10-30 07:31:59.000 303 12635.98 328.73 54718.95 88888.00 2013-10-30 07:31:59.125 303 12636.00 328.75 54719.00 88888.00 2013-10-30 07:31:59.250 303 12635.98 328.73 54719.03 88888.00 2013-10-30 07:31:59.375 303 12635.98 328.73 54719.00 88888.00 2013-10-30 07:31:59.500 303 12635.98 328.73 54719.05 88888.00 2013-10-30 07:31:59.625 303 12636.08 328.70 54719.07 88888.00 2013-10-30 07:31:59.750 303 12636.05 328.68 54719.07 88888.00 2013-10-30 07:31:59.875 303 12636.05 328.60 54719.10 88888.00 2013-10-30 07:32:00.000 303 12636.10 328.57 54719.10 88888.00 2013-10-30 07:32:00.125 303 12636.15 328.50 54719.10 88888.00 2013-10-30 07:32:00.250 303 12636.25 328.45 54719.10 88888.00 2013-10-30 07:32:00.375 303 12636.40 328.40 54719.10 88888.00 2013-10-30 07:32:00.500 303 12636.45 328.35 54719.12 88888.00 2013-10-30 07:32:00.625 303 12636.40 328.32 54719.12 88888.00 2013-10-30 07:32:00.750 303 12636.40 328.32 54719.12 88888.00 2013-10-30 07:32:00.875 303 12636.52 328.30 54719.15 88888.00 2013-10-30 07:32:01.000 303 12636.60 328.30 54719.18 88888.00 2013-10-30 07:32:01.125 303 12636.58 328.30 54719.18 88888.00 2013-10-30 07:32:01.250 303 12636.58 328.32 54719.20 88888.00 2013-10-30 07:32:01.375 303 12636.70 328.38 54719.20 88888.00 2013-10-30 07:32:01.500 303 12636.73 328.38 54719.20 88888.00 2013-10-30 07:32:01.625 303 12636.73 328.40 54719.20 88888.00 2013-10-30 07:32:01.750 303 12636.75 328.45 54719.20 88888.00 2013-10-30 07:32:01.875 303 12636.75 328.48 54719.22 88888.00 2013-10-30 07:32:02.000 303 12636.73 328.55 54719.25 88888.00 2013-10-30 07:32:02.125 303 12636.70 328.60 54719.28 88888.00 2013-10-30 07:32:02.250 303 12636.70 328.65 54719.28 88888.00 2013-10-30 07:32:02.375 303 12636.73 328.70 54719.30 88888.00 2013-10-30 07:32:02.500 303 12636.75 328.75 54719.28 88888.00 2013-10-30 07:32:02.625 303 12636.73 328.73 54719.30 88888.00 2013-10-30 07:32:02.750 303 12636.73 328.70 54719.32 88888.00 2013-10-30 07:32:02.875 303 12636.77 328.70 54719.32 88888.00 2013-10-30 07:32:03.000 303 12636.80 328.73 54719.35 88888.00 2013-10-30 07:32:03.125 303 12636.83 328.73 54719.40 88888.00 2013-10-30 07:32:03.250 303 12636.80 328.65 54719.40 88888.00 2013-10-30 07:32:03.375 303 12636.88 328.65 54719.43 88888.00 2013-10-30 07:32:03.500 303 12636.90 328.62 54719.43 88888.00 2013-10-30 07:32:03.625 303 12636.92 328.57 54719.45 88888.00 2013-10-30 07:32:03.750 303 12636.88 328.50 54719.43 88888.00 2013-10-30 07:32:03.875 303 12636.92 328.45 54719.45 88888.00 2013-10-30 07:32:04.000 303 12637.02 328.40 54719.50 88888.00 2013-10-30 07:32:04.125 303 12637.08 328.38 54719.45 88888.00 2013-10-30 07:32:04.250 303 12637.12 328.32 54719.47 88888.00 2013-10-30 07:32:04.375 303 12637.20 328.30 54719.45 88888.00 2013-10-30 07:32:04.500 303 12637.23 328.30 54719.53 88888.00 2013-10-30 07:32:04.625 303 12637.23 328.30 54719.53 88888.00 2013-10-30 07:32:04.750 303 12637.27 328.32 54719.55 88888.00 2013-10-30 07:32:04.875 303 12637.30 328.35 54719.55 88888.00 2013-10-30 07:32:05.000 303 12637.30 328.38 54719.57 88888.00 2013-10-30 07:32:05.125 303 12637.33 328.38 54719.60 88888.00 2013-10-30 07:32:05.250 303 12637.30 328.40 54719.62 88888.00 2013-10-30 07:32:05.375 303 12637.25 328.43 54719.62 88888.00 2013-10-30 07:32:05.500 303 12637.23 328.43 54719.62 88888.00 2013-10-30 07:32:05.625 303 12637.25 328.45 54719.65 88888.00 2013-10-30 07:32:05.750 303 12637.33 328.50 54719.68 88888.00 2013-10-30 07:32:05.875 303 12637.35 328.52 54719.70 88888.00 2013-10-30 07:32:06.000 303 12637.30 328.50 54719.68 88888.00 2013-10-30 07:32:06.125 303 12637.35 328.52 54719.72 88888.00 2013-10-30 07:32:06.250 303 12637.35 328.52 54719.75 88888.00 2013-10-30 07:32:06.375 303 12637.42 328.50 54719.78 88888.00 2013-10-30 07:32:06.500 303 12637.42 328.48 54719.78 88888.00 2013-10-30 07:32:06.625 303 12637.35 328.50 54719.75 88888.00 2013-10-30 07:32:06.750 303 12637.35 328.50 54719.78 88888.00 2013-10-30 07:32:06.875 303 12637.42 328.52 54719.82 88888.00 2013-10-30 07:32:07.000 303 12637.45 328.52 54719.82 88888.00 2013-10-30 07:32:07.125 303 12637.52 328.50 54719.85 88888.00 2013-10-30 07:32:07.250 303 12637.50 328.48 54719.90 88888.00 2013-10-30 07:32:07.375 303 12637.52 328.45 54719.90 88888.00 2013-10-30 07:32:07.500 303 12637.58 328.45 54719.93 88888.00 2013-10-30 07:32:07.625 303 12637.62 328.45 54719.93 88888.00 2013-10-30 07:32:07.750 303 12637.62 328.40 54719.95 88888.00 2013-10-30 07:32:07.875 303 12637.65 328.32 54719.93 88888.00 2013-10-30 07:32:08.000 303 12637.73 328.25 54719.95 88888.00 2013-10-30 07:32:08.125 303 12637.70 328.23 54719.97 88888.00 2013-10-30 07:32:08.250 303 12637.67 328.20 54720.00 88888.00 2013-10-30 07:32:08.375 303 12637.70 328.18 54720.00 88888.00 2013-10-30 07:32:08.500 303 12637.70 328.15 54720.03 88888.00 2013-10-30 07:32:08.625 303 12637.73 328.18 54720.03 88888.00 2013-10-30 07:32:08.750 303 12637.77 328.15 54720.05 88888.00 2013-10-30 07:32:08.875 303 12637.73 328.18 54720.05 88888.00 2013-10-30 07:32:09.000 303 12637.73 328.18 54720.05 88888.00 2013-10-30 07:32:09.125 303 12637.75 328.18 54720.07 88888.00 2013-10-30 07:32:09.250 303 12637.77 328.20 54720.07 88888.00 2013-10-30 07:32:09.375 303 12637.77 328.27 54720.10 88888.00 2013-10-30 07:32:09.500 303 12637.73 328.32 54720.12 88888.00 2013-10-30 07:32:09.625 303 12637.75 328.38 54720.15 88888.00 2013-10-30 07:32:09.750 303 12637.80 328.43 54720.15 88888.00 2013-10-30 07:32:09.875 303 12637.83 328.43 54720.18 88888.00 2013-10-30 07:32:10.000 303 12637.80 328.38 54720.15 88888.00 2013-10-30 07:32:10.125 303 12637.77 328.35 54720.18 88888.00 2013-10-30 07:32:10.250 303 12637.75 328.27 54720.20 88888.00 2013-10-30 07:32:10.375 303 12637.83 328.27 54720.20 88888.00 2013-10-30 07:32:10.500 303 12637.88 328.25 54720.25 88888.00 2013-10-30 07:32:10.625 303 12637.90 328.20 54720.25 88888.00 2013-10-30 07:32:10.750 303 12637.98 328.18 54720.22 88888.00 2013-10-30 07:32:10.875 303 12637.95 328.12 54720.28 88888.00 2013-10-30 07:32:11.000 303 12638.00 328.10 54720.30 88888.00 2013-10-30 07:32:11.125 303 12638.02 328.07 54720.30 88888.00 2013-10-30 07:32:11.250 303 12638.00 328.02 54720.35 88888.00 2013-10-30 07:32:11.375 303 12637.98 328.05 54720.35 88888.00 2013-10-30 07:32:11.500 303 12638.00 328.07 54720.38 88888.00 2013-10-30 07:32:11.625 303 12638.08 328.10 54720.38 88888.00 2013-10-30 07:32:11.750 303 12638.10 328.15 54720.40 88888.00 2013-10-30 07:32:11.875 303 12638.12 328.15 54720.43 88888.00 2013-10-30 07:32:12.000 303 12638.12 328.18 54720.43 88888.00 2013-10-30 07:32:12.125 303 12638.12 328.12 54720.45 88888.00 2013-10-30 07:32:12.250 303 12638.10 328.10 54720.47 88888.00 2013-10-30 07:32:12.375 303 12638.08 328.12 54720.47 88888.00 2013-10-30 07:32:12.500 303 12638.08 328.12 54720.47 88888.00 2013-10-30 07:32:12.625 303 12638.08 328.10 54720.50 88888.00 2013-10-30 07:32:12.750 303 12638.05 328.05 54720.53 88888.00 2013-10-30 07:32:12.875 303 12638.08 327.98 54720.55 88888.00 2013-10-30 07:32:13.000 303 12638.15 327.93 54720.55 88888.00 2013-10-30 07:32:13.125 303 12638.20 327.93 54720.60 88888.00 2013-10-30 07:32:13.250 303 12638.23 327.85 54720.60 88888.00 2013-10-30 07:32:13.375 303 12638.25 327.82 54720.60 88888.00 2013-10-30 07:32:13.500 303 12638.27 327.82 54720.65 88888.00 2013-10-30 07:32:13.625 303 12638.25 327.77 54720.65 88888.00 2013-10-30 07:32:13.750 303 12638.20 327.75 54720.62 88888.00 2013-10-30 07:32:13.875 303 12638.20 327.75 54720.65 88888.00 2013-10-30 07:32:14.000 303 12638.25 327.75 54720.65 88888.00 2013-10-30 07:32:14.125 303 12638.27 327.77 54720.70 88888.00 2013-10-30 07:32:14.250 303 12638.30 327.82 54720.72 88888.00 2013-10-30 07:32:14.375 303 12638.30 327.85 54720.72 88888.00 2013-10-30 07:32:14.500 303 12638.27 327.85 54720.75 88888.00 2013-10-30 07:32:14.625 303 12638.33 327.90 54720.78 88888.00 2013-10-30 07:32:14.750 303 12638.33 327.95 54720.78 88888.00 2013-10-30 07:32:14.875 303 12638.38 327.98 54720.82 88888.00 2013-10-30 07:32:15.000 303 12638.35 327.98 54720.80 88888.00 2013-10-30 07:32:15.125 303 12638.20 327.95 54720.78 88888.00 2013-10-30 07:32:15.250 303 12638.05 327.95 54720.78 88888.00 2013-10-30 07:32:15.375 303 12638.05 327.95 54720.78 88888.00 2013-10-30 07:32:15.500 303 12638.05 327.98 54720.75 88888.00 2013-10-30 07:32:15.625 303 12638.05 327.95 54720.78 88888.00 2013-10-30 07:32:15.750 303 12638.10 327.90 54720.80 88888.00 2013-10-30 07:32:15.875 303 12638.10 327.90 54720.80 88888.00 2013-10-30 07:32:16.000 303 12638.15 327.85 54720.82 88888.00 2013-10-30 07:32:16.125 303 12638.17 327.80 54720.82 88888.00 2013-10-30 07:32:16.250 303 12638.20 327.73 54720.82 88888.00 2013-10-30 07:32:16.375 303 12638.23 327.68 54720.85 88888.00 2013-10-30 07:32:16.500 303 12638.27 327.57 54720.80 88888.00 2013-10-30 07:32:16.625 303 12638.27 327.52 54720.80 88888.00 2013-10-30 07:32:16.750 303 12638.27 327.52 54720.85 88888.00 2013-10-30 07:32:16.875 303 12638.35 327.50 54720.85 88888.00 2013-10-30 07:32:17.000 303 12638.38 327.40 54720.82 88888.00 2013-10-30 07:32:17.125 303 12638.38 327.40 54720.90 88888.00 2013-10-30 07:32:17.250 303 12638.33 327.40 54720.90 88888.00 2013-10-30 07:32:17.375 303 12638.35 327.43 54720.88 88888.00 2013-10-30 07:32:17.500 303 12638.33 327.40 54720.85 88888.00 2013-10-30 07:32:17.625 303 12638.33 327.45 54720.85 88888.00 2013-10-30 07:32:17.750 303 12638.27 327.50 54720.90 88888.00 2013-10-30 07:32:17.875 303 12638.27 327.52 54720.95 88888.00 2013-10-30 07:32:18.000 303 12638.23 327.57 54720.95 88888.00 2013-10-30 07:32:18.125 303 12638.12 327.57 54720.97 88888.00 2013-10-30 07:32:18.250 303 12638.08 327.57 54721.00 88888.00 2013-10-30 07:32:18.375 303 12638.12 327.60 54721.03 88888.00 2013-10-30 07:32:18.500 303 12638.15 327.62 54721.03 88888.00 2013-10-30 07:32:18.625 303 12638.08 327.57 54721.05 88888.00 2013-10-30 07:32:18.750 303 12638.02 327.52 54721.00 88888.00 2013-10-30 07:32:18.875 303 12638.02 327.50 54721.07 88888.00 2013-10-30 07:32:19.000 303 12638.10 327.48 54721.05 88888.00 2013-10-30 07:32:19.125 303 12638.15 327.45 54721.10 88888.00 2013-10-30 07:32:19.250 303 12638.10 327.38 54721.07 88888.00 2013-10-30 07:32:19.375 303 12638.12 327.38 54721.10 88888.00 2013-10-30 07:32:19.500 303 12638.20 327.35 54721.20 88888.00 2013-10-30 07:32:19.625 303 12638.27 327.30 54721.20 88888.00 2013-10-30 07:32:19.750 303 12638.30 327.27 54721.18 88888.00 2013-10-30 07:32:19.875 303 12638.33 327.27 54721.20 88888.00 2013-10-30 07:32:20.000 303 12638.38 327.27 54721.28 88888.00 2013-10-30 07:32:20.125 303 12638.38 327.27 54721.35 88888.00 2013-10-30 07:32:20.250 303 12638.33 327.27 54721.35 88888.00 2013-10-30 07:32:20.375 303 12638.35 327.27 54721.35 88888.00 2013-10-30 07:32:20.500 303 12638.33 327.27 54721.38 88888.00 2013-10-30 07:32:20.625 303 12638.35 327.30 54721.40 88888.00 2013-10-30 07:32:20.750 303 12638.35 327.30 54721.43 88888.00 2013-10-30 07:32:20.875 303 12638.30 327.32 54721.47 88888.00 2013-10-30 07:32:21.000 303 12638.25 327.32 54721.55 88888.00 2013-10-30 07:32:21.125 303 12638.23 327.32 54721.57 88888.00 2013-10-30 07:32:21.250 303 12638.15 327.27 54721.60 88888.00 2013-10-30 07:32:21.375 303 12638.12 327.25 54721.57 88888.00 2013-10-30 07:32:21.500 303 12638.08 327.23 54721.60 88888.00 2013-10-30 07:32:21.625 303 12638.15 327.25 54721.62 88888.00 2013-10-30 07:32:21.750 303 12638.23 327.25 54721.62 88888.00 2013-10-30 07:32:21.875 303 12638.25 327.20 54721.62 88888.00 2013-10-30 07:32:22.000 303 12638.25 327.20 54721.62 88888.00 2013-10-30 07:32:22.125 303 12638.27 327.15 54721.65 88888.00 2013-10-30 07:32:22.250 303 12638.25 327.18 54721.65 88888.00 2013-10-30 07:32:22.375 303 12638.27 327.18 54721.68 88888.00 2013-10-30 07:32:22.500 303 12638.27 327.18 54721.65 88888.00 2013-10-30 07:32:22.625 303 12638.33 327.15 54721.68 88888.00 2013-10-30 07:32:22.750 303 12638.38 327.12 54721.65 88888.00 2013-10-30 07:32:22.875 303 12638.42 327.15 54721.70 88888.00 2013-10-30 07:32:23.000 303 12638.48 327.15 54721.72 88888.00 2013-10-30 07:32:23.125 303 12638.42 327.12 54721.72 88888.00 2013-10-30 07:32:23.250 303 12638.35 327.12 54721.75 88888.00 2013-10-30 07:32:23.375 303 12638.33 327.10 54721.78 88888.00 2013-10-30 07:32:23.500 303 12638.33 327.02 54721.78 88888.00 2013-10-30 07:32:23.625 303 12638.35 327.00 54721.78 88888.00 2013-10-30 07:32:23.750 303 12638.35 326.98 54721.80 88888.00 2013-10-30 07:32:23.875 303 12638.38 326.95 54721.85 88888.00 2013-10-30 07:32:24.000 303 12638.38 326.90 54721.88 88888.00 2013-10-30 07:32:24.125 303 12638.40 326.85 54721.88 88888.00 2013-10-30 07:32:24.250 303 12638.35 326.82 54721.90 88888.00 2013-10-30 07:32:24.375 303 12638.38 326.82 54721.90 88888.00 2013-10-30 07:32:24.500 303 12638.40 326.80 54721.90 88888.00 2013-10-30 07:32:24.625 303 12638.40 326.77 54721.93 88888.00 2013-10-30 07:32:24.750 303 12638.42 326.77 54721.95 88888.00 2013-10-30 07:32:24.875 303 12638.40 326.77 54722.00 88888.00 2013-10-30 07:32:25.000 303 12638.33 326.75 54721.97 88888.00 2013-10-30 07:32:25.125 303 12638.27 326.73 54722.00 88888.00 2013-10-30 07:32:25.250 303 12638.30 326.70 54722.00 88888.00 2013-10-30 07:32:25.375 303 12638.40 326.70 54722.03 88888.00 2013-10-30 07:32:25.500 303 12638.40 326.73 54722.03 88888.00 2013-10-30 07:32:25.625 303 12638.38 326.73 54722.05 88888.00 2013-10-30 07:32:25.750 303 12638.45 326.75 54722.05 88888.00 2013-10-30 07:32:25.875 303 12638.45 326.73 54722.07 88888.00 2013-10-30 07:32:26.000 303 12638.42 326.70 54722.10 88888.00 2013-10-30 07:32:26.125 303 12638.40 326.68 54722.12 88888.00 2013-10-30 07:32:26.250 303 12638.35 326.70 54722.18 88888.00 2013-10-30 07:32:26.375 303 12638.38 326.68 54722.15 88888.00 2013-10-30 07:32:26.500 303 12638.40 326.65 54722.12 88888.00 2013-10-30 07:32:26.625 303 12638.38 326.62 54722.12 88888.00 2013-10-30 07:32:26.750 303 12638.35 326.60 54722.15 88888.00 2013-10-30 07:32:26.875 303 12638.35 326.60 54722.15 88888.00 2013-10-30 07:32:27.000 303 12638.40 326.57 54722.18 88888.00 2013-10-30 07:32:27.125 303 12638.42 326.55 54722.20 88888.00 2013-10-30 07:32:27.250 303 12638.35 326.50 54722.25 88888.00 2013-10-30 07:32:27.375 303 12638.27 326.45 54722.20 88888.00 2013-10-30 07:32:27.500 303 12638.27 326.43 54722.25 88888.00 2013-10-30 07:32:27.625 303 12638.38 326.43 54722.28 88888.00 2013-10-30 07:32:27.750 303 12638.38 326.40 54722.30 88888.00 2013-10-30 07:32:27.875 303 12638.40 326.35 54722.28 88888.00 2013-10-30 07:32:28.000 303 12638.40 326.32 54722.28 88888.00 2013-10-30 07:32:28.125 303 12638.40 326.32 54722.32 88888.00 2013-10-30 07:32:28.250 303 12638.40 326.27 54722.38 88888.00 2013-10-30 07:32:28.375 303 12638.45 326.25 54722.38 88888.00 2013-10-30 07:32:28.500 303 12638.42 326.23 54722.38 88888.00 2013-10-30 07:32:28.625 303 12638.38 326.18 54722.35 88888.00 2013-10-30 07:32:28.750 303 12638.35 326.18 54722.40 88888.00 2013-10-30 07:32:28.875 303 12638.42 326.18 54722.43 88888.00 2013-10-30 07:32:29.000 303 12638.42 326.15 54722.43 88888.00 2013-10-30 07:32:29.125 303 12638.38 326.12 54722.43 88888.00 2013-10-30 07:32:29.250 303 12638.30 326.07 54722.45 88888.00 2013-10-30 07:32:29.375 303 12638.27 326.05 54722.47 88888.00 2013-10-30 07:32:29.500 303 12638.25 326.07 54722.47 88888.00 2013-10-30 07:32:29.625 303 12638.23 326.07 54722.50 88888.00 2013-10-30 07:32:29.750 303 12638.23 326.10 54722.53 88888.00 2013-10-30 07:32:29.875 303 12638.25 326.05 54722.53 88888.00 2013-10-30 07:32:30.000 303 12638.23 326.00 54722.53 88888.00 2013-10-30 07:32:30.125 303 12638.25 326.00 54722.57 88888.00 2013-10-30 07:32:30.250 303 12638.20 325.95 54722.57 88888.00 2013-10-30 07:32:30.375 303 12638.25 325.95 54722.53 88888.00 2013-10-30 07:32:30.500 303 12638.27 325.95 54722.57 88888.00 2013-10-30 07:32:30.625 303 12638.20 325.88 54722.57 88888.00 2013-10-30 07:32:30.750 303 12638.15 325.82 54722.57 88888.00 2013-10-30 07:32:30.875 303 12638.17 325.80 54722.60 88888.00 2013-10-30 07:32:31.000 303 12638.17 325.77 54722.60 88888.00 2013-10-30 07:32:31.125 303 12638.23 325.73 54722.68 88888.00 2013-10-30 07:32:31.250 303 12638.20 325.65 54722.68 88888.00 2013-10-30 07:32:31.375 303 12638.12 325.60 54722.65 88888.00 2013-10-30 07:32:31.500 303 12638.00 325.52 54722.68 88888.00 2013-10-30 07:32:31.625 303 12638.02 325.48 54722.72 88888.00 2013-10-30 07:32:31.750 303 12638.02 325.45 54722.72 88888.00 2013-10-30 07:32:31.875 303 12638.00 325.48 54722.75 88888.00 2013-10-30 07:32:32.000 303 12637.98 325.48 54722.78 88888.00 2013-10-30 07:32:32.125 303 12638.02 325.48 54722.80 88888.00 2013-10-30 07:32:32.250 303 12637.95 325.45 54722.80 88888.00 2013-10-30 07:32:32.375 303 12637.92 325.45 54722.80 88888.00 2013-10-30 07:32:32.500 303 12637.90 325.48 54722.80 88888.00 2013-10-30 07:32:32.625 303 12637.90 325.50 54722.80 88888.00 2013-10-30 07:32:32.750 303 12637.85 325.50 54722.88 88888.00 2013-10-30 07:32:32.875 303 12637.80 325.50 54722.88 88888.00 2013-10-30 07:32:33.000 303 12637.80 325.45 54722.88 88888.00 2013-10-30 07:32:33.125 303 12637.75 325.45 54722.90 88888.00 2013-10-30 07:32:33.250 303 12637.70 325.40 54722.90 88888.00 2013-10-30 07:32:33.375 303 12637.75 325.38 54722.93 88888.00 2013-10-30 07:32:33.500 303 12637.75 325.35 54722.93 88888.00 2013-10-30 07:32:33.625 303 12637.73 325.25 54722.93 88888.00 2013-10-30 07:32:33.750 303 12637.70 325.18 54722.95 88888.00 2013-10-30 07:32:33.875 303 12637.75 325.10 54722.97 88888.00 2013-10-30 07:32:34.000 303 12637.83 325.10 54722.97 88888.00 2013-10-30 07:32:34.125 303 12637.83 325.07 54722.97 88888.00 2013-10-30 07:32:34.250 303 12637.77 325.00 54723.00 88888.00 2013-10-30 07:32:34.375 303 12637.83 324.98 54723.03 88888.00 2013-10-30 07:32:34.500 303 12637.80 324.93 54723.00 88888.00 2013-10-30 07:32:34.625 303 12637.77 324.93 54723.03 88888.00 2013-10-30 07:32:34.750 303 12637.75 324.98 54723.10 88888.00 2013-10-30 07:32:34.875 303 12637.67 324.95 54723.10 88888.00 2013-10-30 07:32:35.000 303 12637.65 324.95 54723.10 88888.00 2013-10-30 07:32:35.125 303 12637.65 324.95 54723.12 88888.00 2013-10-30 07:32:35.250 303 12637.67 324.95 54723.12 88888.00 2013-10-30 07:32:35.375 303 12637.67 324.93 54723.10 88888.00 2013-10-30 07:32:35.500 303 12637.75 324.90 54723.12 88888.00 2013-10-30 07:32:35.625 303 12637.75 324.88 54723.15 88888.00 2013-10-30 07:32:35.750 303 12637.73 324.88 54723.18 88888.00 2013-10-30 07:32:35.875 303 12637.67 324.85 54723.20 88888.00 2013-10-30 07:32:36.000 303 12637.70 324.80 54723.18 88888.00 2013-10-30 07:32:36.125 303 12637.70 324.77 54723.20 88888.00 2013-10-30 07:32:36.250 303 12637.65 324.73 54723.20 88888.00 2013-10-30 07:32:36.375 303 12637.73 324.75 54723.22 88888.00 2013-10-30 07:32:36.500 303 12637.75 324.73 54723.22 88888.00 2013-10-30 07:32:36.625 303 12637.75 324.68 54723.25 88888.00 2013-10-30 07:32:36.750 303 12637.77 324.62 54723.25 88888.00 2013-10-30 07:32:36.875 303 12637.77 324.62 54723.25 88888.00 2013-10-30 07:32:37.000 303 12637.67 324.60 54723.25 88888.00 2013-10-30 07:32:37.125 303 12637.62 324.57 54723.25 88888.00 2013-10-30 07:32:37.250 303 12637.62 324.57 54723.28 88888.00 2013-10-30 07:32:37.375 303 12637.65 324.57 54723.25 88888.00 2013-10-30 07:32:37.500 303 12637.67 324.55 54723.25 88888.00 2013-10-30 07:32:37.625 303 12637.67 324.57 54723.30 88888.00 2013-10-30 07:32:37.750 303 12637.67 324.57 54723.28 88888.00 2013-10-30 07:32:37.875 303 12637.70 324.55 54723.28 88888.00 2013-10-30 07:32:38.000 303 12637.73 324.57 54723.25 88888.00 2013-10-30 07:32:38.125 303 12637.70 324.55 54723.28 88888.00 2013-10-30 07:32:38.250 303 12637.67 324.52 54723.30 88888.00 2013-10-30 07:32:38.375 303 12637.60 324.50 54723.32 88888.00 2013-10-30 07:32:38.500 303 12637.58 324.48 54723.35 88888.00 2013-10-30 07:32:38.625 303 12637.55 324.48 54723.38 88888.00 2013-10-30 07:32:38.750 303 12637.55 324.43 54723.40 88888.00 2013-10-30 07:32:38.875 303 12637.52 324.40 54723.40 88888.00 2013-10-30 07:32:39.000 303 12637.52 324.38 54723.40 88888.00 2013-10-30 07:32:39.125 303 12637.48 324.35 54723.40 88888.00 2013-10-30 07:32:39.250 303 12637.45 324.30 54723.35 88888.00 2013-10-30 07:32:39.375 303 12637.48 324.25 54723.32 88888.00 2013-10-30 07:32:39.500 303 12637.45 324.20 54723.32 88888.00 2013-10-30 07:32:39.625 303 12637.42 324.18 54723.32 88888.00 2013-10-30 07:32:39.750 303 12637.40 324.12 54723.32 88888.00 2013-10-30 07:32:39.875 303 12637.48 324.07 54723.35 88888.00 2013-10-30 07:32:40.000 303 12637.52 324.05 54723.35 88888.00 2013-10-30 07:32:40.125 303 12637.52 324.05 54723.38 88888.00 2013-10-30 07:32:40.250 303 12637.52 324.02 54723.35 88888.00 2013-10-30 07:32:40.375 303 12637.55 324.02 54723.35 88888.00 2013-10-30 07:32:40.500 303 12637.50 324.02 54723.32 88888.00 2013-10-30 07:32:40.625 303 12637.50 323.98 54723.35 88888.00 2013-10-30 07:32:40.750 303 12637.58 323.98 54723.35 88888.00 2013-10-30 07:32:40.875 303 12637.62 323.98 54723.38 88888.00 2013-10-30 07:32:41.000 303 12637.58 323.95 54723.32 88888.00 2013-10-30 07:32:41.125 303 12637.55 323.93 54723.40 88888.00 2013-10-30 07:32:41.250 303 12637.55 323.93 54723.35 88888.00 2013-10-30 07:32:41.375 303 12637.52 323.95 54723.32 88888.00 2013-10-30 07:32:41.500 303 12637.50 323.98 54723.32 88888.00 2013-10-30 07:32:41.625 303 12637.45 323.98 54723.32 88888.00 2013-10-30 07:32:41.750 303 12637.50 323.98 54723.35 88888.00 2013-10-30 07:32:41.875 303 12637.52 324.00 54723.38 88888.00 2013-10-30 07:32:42.000 303 12637.50 324.02 54723.35 88888.00 2013-10-30 07:32:42.125 303 12637.48 324.00 54723.35 88888.00 2013-10-30 07:32:42.250 303 12637.48 323.98 54723.38 88888.00 2013-10-30 07:32:42.375 303 12637.58 323.98 54723.38 88888.00 2013-10-30 07:32:42.500 303 12637.58 323.95 54723.38 88888.00 2013-10-30 07:32:42.625 303 12637.60 323.93 54723.38 88888.00 2013-10-30 07:32:42.750 303 12637.60 323.88 54723.38 88888.00 2013-10-30 07:32:42.875 303 12637.62 323.85 54723.38 88888.00 2013-10-30 07:32:43.000 303 12637.65 323.80 54723.38 88888.00 2013-10-30 07:32:43.125 303 12637.62 323.77 54723.40 88888.00 2013-10-30 07:32:43.250 303 12637.55 323.68 54723.38 88888.00 2013-10-30 07:32:43.375 303 12637.60 323.65 54723.40 88888.00 2013-10-30 07:32:43.500 303 12637.67 323.68 54723.50 88888.00 2013-10-30 07:32:43.625 303 12637.65 323.65 54723.50 88888.00 2013-10-30 07:32:43.750 303 12637.58 323.62 54723.53 88888.00 2013-10-30 07:32:43.875 303 12637.52 323.62 54723.53 88888.00 2013-10-30 07:32:44.000 303 12637.55 323.62 54723.53 88888.00 2013-10-30 07:32:44.125 303 12637.58 323.70 54723.55 88888.00 2013-10-30 07:32:44.250 303 12637.60 323.70 54723.62 88888.00 2013-10-30 07:32:44.375 303 12637.62 323.68 54723.62 88888.00 2013-10-30 07:32:44.500 303 12637.62 323.68 54723.60 88888.00 2013-10-30 07:32:44.625 303 12637.65 323.70 54723.62 88888.00 2013-10-30 07:32:44.750 303 12637.60 323.68 54723.65 88888.00 2013-10-30 07:32:44.875 303 12637.58 323.68 54723.65 88888.00 2013-10-30 07:32:45.000 303 12637.60 323.68 54723.70 88888.00 2013-10-30 07:32:45.125 303 12637.65 323.65 54723.72 88888.00 2013-10-30 07:32:45.250 303 12637.58 323.60 54723.75 88888.00 2013-10-30 07:32:45.375 303 12637.58 323.60 54723.78 88888.00 2013-10-30 07:32:45.500 303 12637.62 323.57 54723.78 88888.00 2013-10-30 07:32:45.625 303 12637.70 323.55 54723.75 88888.00 2013-10-30 07:32:45.750 303 12637.65 323.50 54723.75 88888.00 2013-10-30 07:32:45.875 303 12637.58 323.50 54723.78 88888.00 2013-10-30 07:32:46.000 303 12637.58 323.50 54723.82 88888.00 2013-10-30 07:32:46.125 303 12637.62 323.50 54723.85 88888.00 2013-10-30 07:32:46.250 303 12637.62 323.52 54723.85 88888.00 2013-10-30 07:32:46.375 303 12637.62 323.50 54723.82 88888.00 2013-10-30 07:32:46.500 303 12637.65 323.48 54723.82 88888.00 2013-10-30 07:32:46.625 303 12637.62 323.50 54723.85 88888.00 2013-10-30 07:32:46.750 303 12637.65 323.50 54723.88 88888.00 2013-10-30 07:32:46.875 303 12637.67 323.50 54723.85 88888.00 2013-10-30 07:32:47.000 303 12637.62 323.45 54723.85 88888.00 2013-10-30 07:32:47.125 303 12637.58 323.48 54723.88 88888.00 2013-10-30 07:32:47.250 303 12637.58 323.43 54723.88 88888.00 2013-10-30 07:32:47.375 303 12637.60 323.40 54723.85 88888.00 2013-10-30 07:32:47.500 303 12637.62 323.38 54723.85 88888.00 2013-10-30 07:32:47.625 303 12637.67 323.35 54723.88 88888.00 2013-10-30 07:32:47.750 303 12637.65 323.32 54723.88 88888.00 2013-10-30 07:32:47.875 303 12637.65 323.32 54723.90 88888.00 2013-10-30 07:32:48.000 303 12637.65 323.32 54723.90 88888.00 2013-10-30 07:32:48.125 303 12637.65 323.35 54723.90 88888.00 2013-10-30 07:32:48.250 303 12637.58 323.32 54723.93 88888.00 2013-10-30 07:32:48.375 303 12637.60 323.30 54723.93 88888.00 2013-10-30 07:32:48.500 303 12637.62 323.30 54723.95 88888.00 2013-10-30 07:32:48.625 303 12637.62 323.30 54723.95 88888.00 2013-10-30 07:32:48.750 303 12637.58 323.30 54723.95 88888.00 2013-10-30 07:32:48.875 303 12637.58 323.30 54723.95 88888.00 2013-10-30 07:32:49.000 303 12637.62 323.30 54723.95 88888.00 2013-10-30 07:32:49.125 303 12637.65 323.27 54723.95 88888.00 2013-10-30 07:32:49.250 303 12637.58 323.25 54723.97 88888.00 2013-10-30 07:32:49.375 303 12637.58 323.23 54723.95 88888.00 2013-10-30 07:32:49.500 303 12637.60 323.23 54723.95 88888.00 2013-10-30 07:32:49.625 303 12637.62 323.23 54723.95 88888.00 2013-10-30 07:32:49.750 303 12637.60 323.20 54723.95 88888.00 2013-10-30 07:32:49.875 303 12637.58 323.18 54723.97 88888.00 2013-10-30 07:32:50.000 303 12637.62 323.18 54723.95 88888.00 2013-10-30 07:32:50.125 303 12637.60 323.18 54723.95 88888.00 2013-10-30 07:32:50.250 303 12637.55 323.10 54723.95 88888.00 2013-10-30 07:32:50.375 303 12637.52 323.12 54723.97 88888.00 2013-10-30 07:32:50.500 303 12637.58 323.12 54723.97 88888.00 2013-10-30 07:32:50.625 303 12637.55 323.10 54724.00 88888.00 2013-10-30 07:32:50.750 303 12637.52 323.10 54724.00 88888.00 2013-10-30 07:32:50.875 303 12637.52 323.05 54724.00 88888.00 2013-10-30 07:32:51.000 303 12637.48 323.02 54724.00 88888.00 2013-10-30 07:32:51.125 303 12637.48 323.02 54724.03 88888.00 2013-10-30 07:32:51.250 303 12637.50 323.02 54724.05 88888.00 2013-10-30 07:32:51.375 303 12637.55 323.02 54724.00 88888.00 2013-10-30 07:32:51.500 303 12637.55 322.98 54724.03 88888.00 2013-10-30 07:32:51.625 303 12637.55 322.95 54724.05 88888.00 2013-10-30 07:32:51.750 303 12637.60 322.95 54724.05 88888.00 2013-10-30 07:32:51.875 303 12637.62 322.93 54724.03 88888.00 2013-10-30 07:32:52.000 303 12637.60 322.95 54724.05 88888.00 2013-10-30 07:32:52.125 303 12637.58 322.98 54724.05 88888.00 2013-10-30 07:32:52.250 303 12637.52 322.98 54724.10 88888.00 2013-10-30 07:32:52.375 303 12637.52 322.98 54724.07 88888.00 2013-10-30 07:32:52.500 303 12637.48 323.00 54724.07 88888.00 2013-10-30 07:32:52.625 303 12637.50 322.98 54724.03 88888.00 2013-10-30 07:32:52.750 303 12637.52 322.98 54724.05 88888.00 2013-10-30 07:32:52.875 303 12637.55 322.95 54724.05 88888.00 2013-10-30 07:32:53.000 303 12637.52 322.95 54724.10 88888.00 2013-10-30 07:32:53.125 303 12637.48 322.95 54724.10 88888.00 2013-10-30 07:32:53.250 303 12637.45 322.90 54724.10 88888.00 2013-10-30 07:32:53.375 303 12637.50 322.85 54724.10 88888.00 2013-10-30 07:32:53.500 303 12637.42 322.85 54724.12 88888.00 2013-10-30 07:32:53.625 303 12637.45 322.82 54724.15 88888.00 2013-10-30 07:32:53.750 303 12637.45 322.82 54724.12 88888.00 2013-10-30 07:32:53.875 303 12637.45 322.80 54724.12 88888.00 2013-10-30 07:32:54.000 303 12637.42 322.80 54724.10 88888.00 2013-10-30 07:32:54.125 303 12637.42 322.80 54724.12 88888.00 2013-10-30 07:32:54.250 303 12637.40 322.80 54724.15 88888.00 2013-10-30 07:32:54.375 303 12637.35 322.80 54724.12 88888.00 2013-10-30 07:32:54.500 303 12637.33 322.82 54724.12 88888.00 2013-10-30 07:32:54.625 303 12637.35 322.85 54724.15 88888.00 2013-10-30 07:32:54.750 303 12637.35 322.88 54724.15 88888.00 2013-10-30 07:32:54.875 303 12637.35 322.88 54724.15 88888.00 2013-10-30 07:32:55.000 303 12637.38 322.82 54724.15 88888.00 2013-10-30 07:32:55.125 303 12637.38 322.80 54724.18 88888.00 2013-10-30 07:32:55.250 303 12637.38 322.80 54724.18 88888.00 2013-10-30 07:32:55.375 303 12637.35 322.82 54724.15 88888.00 2013-10-30 07:32:55.500 303 12637.35 322.77 54724.18 88888.00 2013-10-30 07:32:55.625 303 12637.38 322.75 54724.18 88888.00 2013-10-30 07:32:55.750 303 12637.38 322.68 54724.18 88888.00 2013-10-30 07:32:55.875 303 12637.45 322.68 54724.18 88888.00 2013-10-30 07:32:56.000 303 12637.50 322.60 54724.15 88888.00 2013-10-30 07:32:56.125 303 12637.48 322.55 54724.20 88888.00 2013-10-30 07:32:56.250 303 12637.35 322.55 54724.20 88888.00 2013-10-30 07:32:56.375 303 12637.30 322.55 54724.20 88888.00 2013-10-30 07:32:56.500 303 12637.30 322.52 54724.20 88888.00 2013-10-30 07:32:56.625 303 12637.30 322.52 54724.20 88888.00 2013-10-30 07:32:56.750 303 12637.27 322.52 54724.18 88888.00 2013-10-30 07:32:56.875 303 12637.27 322.52 54724.18 88888.00 2013-10-30 07:32:57.000 303 12637.33 322.52 54724.22 88888.00 2013-10-30 07:32:57.125 303 12637.30 322.50 54724.22 88888.00 2013-10-30 07:32:57.250 303 12637.30 322.50 54724.20 88888.00 2013-10-30 07:32:57.375 303 12637.40 322.52 54724.18 88888.00 2013-10-30 07:32:57.500 303 12637.33 322.55 54724.18 88888.00 2013-10-30 07:32:57.625 303 12637.27 322.55 54724.20 88888.00 2013-10-30 07:32:57.750 303 12637.25 322.55 54724.20 88888.00 2013-10-30 07:32:57.875 303 12637.23 322.55 54724.20 88888.00 2013-10-30 07:32:58.000 303 12637.25 322.57 54724.15 88888.00 2013-10-30 07:32:58.125 303 12637.30 322.62 54724.20 88888.00 2013-10-30 07:32:58.250 303 12637.25 322.55 54724.22 88888.00 2013-10-30 07:32:58.375 303 12637.23 322.57 54724.22 88888.00 2013-10-30 07:32:58.500 303 12637.23 322.60 54724.20 88888.00 2013-10-30 07:32:58.625 303 12637.27 322.57 54724.25 88888.00 2013-10-30 07:32:58.750 303 12637.30 322.57 54724.25 88888.00 2013-10-30 07:32:58.875 303 12637.27 322.57 54724.25 88888.00 2013-10-30 07:32:59.000 303 12637.25 322.52 54724.20 88888.00 2013-10-30 07:32:59.125 303 12637.27 322.48 54724.20 88888.00 2013-10-30 07:32:59.250 303 12637.25 322.43 54724.22 88888.00 2013-10-30 07:32:59.375 303 12637.25 322.43 54724.22 88888.00 2013-10-30 07:32:59.500 303 12637.25 322.43 54724.22 88888.00 2013-10-30 07:32:59.625 303 12637.25 322.40 54724.20 88888.00 2013-10-30 07:32:59.750 303 12637.27 322.35 54724.22 88888.00 2013-10-30 07:32:59.875 303 12637.30 322.35 54724.22 88888.00 2013-10-30 07:33:00.000 303 12637.33 322.35 54724.25 88888.00 2013-10-30 07:33:00.125 303 12637.38 322.35 54724.30 88888.00 2013-10-30 07:33:00.250 303 12637.40 322.35 54724.28 88888.00 2013-10-30 07:33:00.375 303 12637.45 322.35 54724.25 88888.00 2013-10-30 07:33:00.500 303 12637.40 322.38 54724.25 88888.00 2013-10-30 07:33:00.625 303 12637.30 322.38 54724.25 88888.00 2013-10-30 07:33:00.750 303 12637.27 322.35 54724.25 88888.00 2013-10-30 07:33:00.875 303 12637.30 322.38 54724.20 88888.00 2013-10-30 07:33:01.000 303 12637.33 322.40 54724.22 88888.00 2013-10-30 07:33:01.125 303 12637.33 322.45 54724.20 88888.00 2013-10-30 07:33:01.250 303 12637.35 322.43 54724.22 88888.00 2013-10-30 07:33:01.375 303 12637.42 322.40 54724.22 88888.00 2013-10-30 07:33:01.500 303 12637.45 322.38 54724.25 88888.00 2013-10-30 07:33:01.625 303 12637.48 322.38 54724.25 88888.00 2013-10-30 07:33:01.750 303 12637.48 322.40 54724.22 88888.00 2013-10-30 07:33:01.875 303 12637.50 322.35 54724.22 88888.00 2013-10-30 07:33:02.000 303 12637.45 322.32 54724.20 88888.00 2013-10-30 07:33:02.125 303 12637.40 322.32 54724.18 88888.00 2013-10-30 07:33:02.250 303 12637.35 322.32 54724.20 88888.00 2013-10-30 07:33:02.375 303 12637.40 322.32 54724.25 88888.00 2013-10-30 07:33:02.500 303 12637.40 322.30 54724.22 88888.00 2013-10-30 07:33:02.625 303 12637.45 322.32 54724.22 88888.00 2013-10-30 07:33:02.750 303 12637.45 322.32 54724.25 88888.00 2013-10-30 07:33:02.875 303 12637.48 322.32 54724.25 88888.00 2013-10-30 07:33:03.000 303 12637.45 322.32 54724.22 88888.00 2013-10-30 07:33:03.125 303 12637.48 322.35 54724.25 88888.00 2013-10-30 07:33:03.250 303 12637.52 322.35 54724.22 88888.00 2013-10-30 07:33:03.375 303 12637.58 322.38 54724.15 88888.00 2013-10-30 07:33:03.500 303 12637.55 322.35 54724.12 88888.00 2013-10-30 07:33:03.625 303 12637.50 322.35 54724.10 88888.00 2013-10-30 07:33:03.750 303 12637.52 322.38 54724.07 88888.00 2013-10-30 07:33:03.875 303 12637.58 322.40 54724.12 88888.00 2013-10-30 07:33:04.000 303 12637.60 322.43 54724.12 88888.00 2013-10-30 07:33:04.125 303 12637.60 322.43 54724.12 88888.00 2013-10-30 07:33:04.250 303 12637.55 322.40 54724.12 88888.00 2013-10-30 07:33:04.375 303 12637.58 322.38 54724.10 88888.00 2013-10-30 07:33:04.500 303 12637.65 322.40 54724.10 88888.00 2013-10-30 07:33:04.625 303 12637.67 322.38 54724.05 88888.00 2013-10-30 07:33:04.750 303 12637.62 322.35 54724.05 88888.00 2013-10-30 07:33:04.875 303 12637.60 322.32 54724.05 88888.00 2013-10-30 07:33:05.000 303 12637.65 322.32 54724.05 88888.00 2013-10-30 07:33:05.125 303 12637.73 322.30 54724.03 88888.00 2013-10-30 07:33:05.250 303 12637.75 322.27 54724.05 88888.00 2013-10-30 07:33:05.375 303 12637.80 322.27 54724.03 88888.00 2013-10-30 07:33:05.500 303 12637.80 322.27 54723.97 88888.00 2013-10-30 07:33:05.625 303 12637.75 322.25 54724.00 88888.00 2013-10-30 07:33:05.750 303 12637.75 322.30 54724.00 88888.00 2013-10-30 07:33:05.875 303 12637.75 322.32 54724.03 88888.00 2013-10-30 07:33:06.000 303 12637.75 322.35 54724.03 88888.00 2013-10-30 07:33:06.125 303 12637.80 322.38 54724.03 88888.00 2013-10-30 07:33:06.250 303 12637.77 322.38 54724.00 88888.00 2013-10-30 07:33:06.375 303 12637.75 322.40 54724.00 88888.00 2013-10-30 07:33:06.500 303 12637.73 322.45 54723.97 88888.00 2013-10-30 07:33:06.625 303 12637.77 322.45 54723.97 88888.00 2013-10-30 07:33:06.750 303 12637.83 322.45 54723.95 88888.00 2013-10-30 07:33:06.875 303 12637.80 322.45 54723.97 88888.00 2013-10-30 07:33:07.000 303 12637.80 322.45 54723.95 88888.00 2013-10-30 07:33:07.125 303 12637.88 322.40 54723.97 88888.00 2013-10-30 07:33:07.250 303 12637.90 322.35 54723.97 88888.00 2013-10-30 07:33:07.375 303 12637.95 322.35 54723.97 88888.00 2013-10-30 07:33:07.500 303 12637.98 322.32 54723.97 88888.00 2013-10-30 07:33:07.625 303 12638.08 322.32 54724.03 88888.00 2013-10-30 07:33:07.750 303 12638.12 322.32 54724.00 88888.00 2013-10-30 07:33:07.875 303 12638.12 322.25 54724.05 88888.00 2013-10-30 07:33:08.000 303 12638.02 322.25 54724.03 88888.00 2013-10-30 07:33:08.125 303 12638.00 322.25 54724.07 88888.00 2013-10-30 07:33:08.250 303 12638.02 322.30 54724.05 88888.00 2013-10-30 07:33:08.375 303 12637.95 322.32 54724.05 88888.00 2013-10-30 07:33:08.500 303 12637.92 322.35 54724.05 88888.00 2013-10-30 07:33:08.625 303 12637.95 322.38 54724.05 88888.00 2013-10-30 07:33:08.750 303 12637.95 322.40 54724.05 88888.00 2013-10-30 07:33:08.875 303 12638.00 322.40 54724.10 88888.00 2013-10-30 07:33:09.000 303 12638.02 322.43 54724.10 88888.00 2013-10-30 07:33:09.125 303 12638.12 322.43 54724.18 88888.00 2013-10-30 07:33:09.250 303 12638.15 322.40 54724.18 88888.00 2013-10-30 07:33:09.375 303 12638.12 322.43 54724.20 88888.00 2013-10-30 07:33:09.500 303 12638.12 322.45 54724.20 88888.00 2013-10-30 07:33:09.625 303 12638.17 322.40 54724.20 88888.00 2013-10-30 07:33:09.750 303 12638.20 322.35 54724.18 88888.00 2013-10-30 07:33:09.875 303 12638.15 322.32 54724.18 88888.00 2013-10-30 07:33:10.000 303 12638.12 322.30 54724.15 88888.00 2013-10-30 07:33:10.125 303 12638.12 322.27 54724.15 88888.00 2013-10-30 07:33:10.250 303 12638.15 322.27 54724.18 88888.00 2013-10-30 07:33:10.375 303 12638.20 322.27 54724.18 88888.00 2013-10-30 07:33:10.500 303 12638.25 322.25 54724.20 88888.00 2013-10-30 07:33:10.625 303 12638.27 322.23 54724.18 88888.00 2013-10-30 07:33:10.750 303 12638.27 322.23 54724.18 88888.00 2013-10-30 07:33:10.875 303 12638.25 322.25 54724.15 88888.00 2013-10-30 07:33:11.000 303 12638.23 322.25 54724.20 88888.00 2013-10-30 07:33:11.125 303 12638.25 322.23 54724.18 88888.00 2013-10-30 07:33:11.250 303 12638.25 322.20 54724.18 88888.00 2013-10-30 07:33:11.375 303 12638.20 322.23 54724.20 88888.00 2013-10-30 07:33:11.500 303 12638.25 322.27 54724.20 88888.00 2013-10-30 07:33:11.625 303 12638.20 322.27 54724.20 88888.00 2013-10-30 07:33:11.750 303 12638.15 322.27 54724.20 88888.00 2013-10-30 07:33:11.875 303 12638.15 322.27 54724.20 88888.00 2013-10-30 07:33:12.000 303 12638.23 322.32 54724.20 88888.00 2013-10-30 07:33:12.125 303 12638.20 322.32 54724.20 88888.00 2013-10-30 07:33:12.250 303 12638.17 322.30 54724.18 88888.00 2013-10-30 07:33:12.375 303 12638.20 322.30 54724.18 88888.00 2013-10-30 07:33:12.500 303 12638.17 322.27 54724.18 88888.00 2013-10-30 07:33:12.625 303 12638.17 322.25 54724.18 88888.00 2013-10-30 07:33:12.750 303 12638.15 322.25 54724.20 88888.00 2013-10-30 07:33:12.875 303 12638.15 322.23 54724.18 88888.00 2013-10-30 07:33:13.000 303 12638.17 322.18 54724.15 88888.00 2013-10-30 07:33:13.125 303 12638.17 322.12 54724.18 88888.00 2013-10-30 07:33:13.250 303 12638.23 322.07 54724.20 88888.00 2013-10-30 07:33:13.375 303 12638.23 322.07 54724.20 88888.00 2013-10-30 07:33:13.500 303 12638.17 322.00 54724.12 88888.00 2013-10-30 07:33:13.625 303 12638.23 322.00 54724.15 88888.00 2013-10-30 07:33:13.750 303 12638.30 322.02 54724.20 88888.00 2013-10-30 07:33:13.875 303 12638.30 322.00 54724.22 88888.00 2013-10-30 07:33:14.000 303 12638.27 321.98 54724.20 88888.00 2013-10-30 07:33:14.125 303 12638.25 321.95 54724.22 88888.00 2013-10-30 07:33:14.250 303 12638.17 321.98 54724.22 88888.00 2013-10-30 07:33:14.375 303 12638.12 321.98 54724.22 88888.00 2013-10-30 07:33:14.500 303 12638.20 322.00 54724.22 88888.00 2013-10-30 07:33:14.625 303 12638.23 322.00 54724.22 88888.00 2013-10-30 07:33:14.750 303 12638.17 322.02 54724.25 88888.00 2013-10-30 07:33:14.875 303 12638.17 322.02 54724.25 88888.00 2013-10-30 07:33:15.000 303 12638.20 322.02 54724.25 88888.00 2013-10-30 07:33:15.125 303 12638.20 322.00 54724.22 88888.00 2013-10-30 07:33:15.250 303 12638.15 321.95 54724.22 88888.00 2013-10-30 07:33:15.375 303 12638.20 321.95 54724.25 88888.00 2013-10-30 07:33:15.500 303 12638.27 321.93 54724.25 88888.00 2013-10-30 07:33:15.625 303 12638.30 321.93 54724.22 88888.00 2013-10-30 07:33:15.750 303 12638.27 321.90 54724.22 88888.00 2013-10-30 07:33:15.875 303 12638.20 321.88 54724.20 88888.00 2013-10-30 07:33:16.000 303 12638.20 321.88 54724.20 88888.00 2013-10-30 07:33:16.125 303 12638.23 321.82 54724.25 88888.00 2013-10-30 07:33:16.250 303 12638.20 321.80 54724.22 88888.00 2013-10-30 07:33:16.375 303 12638.25 321.80 54724.22 88888.00 2013-10-30 07:33:16.500 303 12638.23 321.80 54724.25 88888.00 2013-10-30 07:33:16.625 303 12638.20 321.75 54724.25 88888.00 2013-10-30 07:33:16.750 303 12638.17 321.73 54724.22 88888.00 2013-10-30 07:33:16.875 303 12638.20 321.73 54724.28 88888.00 2013-10-30 07:33:17.000 303 12638.25 321.68 54724.22 88888.00 2013-10-30 07:33:17.125 303 12638.23 321.65 54724.22 88888.00 2013-10-30 07:33:17.250 303 12638.23 321.65 54724.28 88888.00 2013-10-30 07:33:17.375 303 12638.17 321.65 54724.30 88888.00 2013-10-30 07:33:17.500 303 12638.12 321.65 54724.30 88888.00 2013-10-30 07:33:17.625 303 12638.15 321.68 54724.28 88888.00 2013-10-30 07:33:17.750 303 12638.20 321.68 54724.30 88888.00 2013-10-30 07:33:17.875 303 12638.20 321.65 54724.28 88888.00 2013-10-30 07:33:18.000 303 12638.17 321.65 54724.25 88888.00 2013-10-30 07:33:18.125 303 12638.20 321.62 54724.25 88888.00 2013-10-30 07:33:18.250 303 12638.17 321.60 54724.22 88888.00 2013-10-30 07:33:18.375 303 12638.15 321.57 54724.25 88888.00 2013-10-30 07:33:18.500 303 12638.15 321.60 54724.22 88888.00 2013-10-30 07:33:18.625 303 12638.20 321.60 54724.28 88888.00 2013-10-30 07:33:18.750 303 12638.20 321.62 54724.28 88888.00 2013-10-30 07:33:18.875 303 12638.15 321.55 54724.25 88888.00 2013-10-30 07:33:19.000 303 12638.12 321.52 54724.20 88888.00 2013-10-30 07:33:19.125 303 12638.12 321.48 54724.20 88888.00 2013-10-30 07:33:19.250 303 12638.12 321.45 54724.25 88888.00 2013-10-30 07:33:19.375 303 12638.17 321.45 54724.25 88888.00 2013-10-30 07:33:19.500 303 12638.20 321.43 54724.25 88888.00 2013-10-30 07:33:19.625 303 12638.17 321.35 54724.25 88888.00 2013-10-30 07:33:19.750 303 12638.12 321.30 54724.25 88888.00 2013-10-30 07:33:19.875 303 12638.08 321.27 54724.22 88888.00 2013-10-30 07:33:20.000 303 12638.05 321.23 54724.22 88888.00 2013-10-30 07:33:20.125 303 12638.08 321.27 54724.25 88888.00 2013-10-30 07:33:20.250 303 12638.17 321.25 54724.28 88888.00 2013-10-30 07:33:20.375 303 12638.17 321.23 54724.25 88888.00 2013-10-30 07:33:20.500 303 12638.17 321.20 54724.28 88888.00 2013-10-30 07:33:20.625 303 12638.15 321.25 54724.30 88888.00 2013-10-30 07:33:20.750 303 12638.10 321.27 54724.30 88888.00 2013-10-30 07:33:20.875 303 12638.08 321.25 54724.32 88888.00 2013-10-30 07:33:21.000 303 12638.05 321.25 54724.30 88888.00 2013-10-30 07:33:21.125 303 12638.05 321.30 54724.25 88888.00 2013-10-30 07:33:21.250 303 12637.95 321.25 54724.25 88888.00 2013-10-30 07:33:21.375 303 12637.98 321.25 54724.25 88888.00 2013-10-30 07:33:21.500 303 12637.98 321.25 54724.25 88888.00 2013-10-30 07:33:21.625 303 12638.02 321.23 54724.28 88888.00 2013-10-30 07:33:21.750 303 12638.10 321.25 54724.30 88888.00 2013-10-30 07:33:21.875 303 12638.08 321.20 54724.28 88888.00 2013-10-30 07:33:22.000 303 12638.00 321.15 54724.28 88888.00 2013-10-30 07:33:22.125 303 12638.00 321.12 54724.28 88888.00 2013-10-30 07:33:22.250 303 12638.05 321.05 54724.28 88888.00 2013-10-30 07:33:22.375 303 12638.12 321.02 54724.25 88888.00 2013-10-30 07:33:22.500 303 12638.10 321.00 54724.25 88888.00 2013-10-30 07:33:22.625 303 12638.12 320.98 54724.28 88888.00 2013-10-30 07:33:22.750 303 12638.10 320.98 54724.28 88888.00 2013-10-30 07:33:22.875 303 12638.08 320.98 54724.25 88888.00 2013-10-30 07:33:23.000 303 12638.12 321.00 54724.25 88888.00 2013-10-30 07:33:23.125 303 12638.10 320.95 54724.28 88888.00 2013-10-30 07:33:23.250 303 12638.12 320.98 54724.28 88888.00 2013-10-30 07:33:23.375 303 12638.15 321.00 54724.28 88888.00 2013-10-30 07:33:23.500 303 12638.12 321.00 54724.25 88888.00 2013-10-30 07:33:23.625 303 12638.10 320.98 54724.22 88888.00 2013-10-30 07:33:23.750 303 12638.12 320.98 54724.25 88888.00 2013-10-30 07:33:23.875 303 12638.15 320.95 54724.25 88888.00 2013-10-30 07:33:24.000 303 12638.17 320.93 54724.25 88888.00 2013-10-30 07:33:24.125 303 12638.20 320.93 54724.25 88888.00 2013-10-30 07:33:24.250 303 12638.17 320.93 54724.25 88888.00 2013-10-30 07:33:24.375 303 12638.20 320.93 54724.22 88888.00 2013-10-30 07:33:24.500 303 12638.12 320.93 54724.25 88888.00 2013-10-30 07:33:24.625 303 12638.02 320.90 54724.22 88888.00 2013-10-30 07:33:24.750 303 12638.05 320.90 54724.25 88888.00 2013-10-30 07:33:24.875 303 12638.05 320.88 54724.28 88888.00 2013-10-30 07:33:25.000 303 12638.08 320.85 54724.25 88888.00 2013-10-30 07:33:25.125 303 12638.12 320.88 54724.28 88888.00 2013-10-30 07:33:25.250 303 12638.08 320.82 54724.25 88888.00 2013-10-30 07:33:25.375 303 12638.10 320.82 54724.25 88888.00 2013-10-30 07:33:25.500 303 12638.15 320.80 54724.28 88888.00 2013-10-30 07:33:25.625 303 12638.15 320.75 54724.25 88888.00 2013-10-30 07:33:25.750 303 12638.10 320.73 54724.22 88888.00 2013-10-30 07:33:25.875 303 12638.15 320.68 54724.22 88888.00 2013-10-30 07:33:26.000 303 12638.23 320.68 54724.22 88888.00 2013-10-30 07:33:26.125 303 12638.27 320.65 54724.22 88888.00 2013-10-30 07:33:26.250 303 12638.35 320.62 54724.20 88888.00 2013-10-30 07:33:26.375 303 12638.38 320.60 54724.22 88888.00 2013-10-30 07:33:26.500 303 12638.40 320.65 54724.22 88888.00 2013-10-30 07:33:26.625 303 12638.38 320.62 54724.22 88888.00 2013-10-30 07:33:26.750 303 12638.27 320.62 54724.20 88888.00 2013-10-30 07:33:26.875 303 12638.20 320.65 54724.18 88888.00 2013-10-30 07:33:27.000 303 12638.20 320.68 54724.20 88888.00 2013-10-30 07:33:27.125 303 12638.12 320.65 54724.25 88888.00 2013-10-30 07:33:27.250 303 12638.05 320.60 54724.25 88888.00 2013-10-30 07:33:27.375 303 12638.12 320.60 54724.18 88888.00 2013-10-30 07:33:27.500 303 12638.15 320.60 54724.15 88888.00 2013-10-30 07:33:27.625 303 12638.15 320.57 54724.12 88888.00 2013-10-30 07:33:27.750 303 12638.12 320.55 54724.12 88888.00 2013-10-30 07:33:27.875 303 12638.10 320.45 54724.10 88888.00 2013-10-30 07:33:28.000 303 12638.10 320.43 54724.10 88888.00 2013-10-30 07:33:28.125 303 12638.12 320.38 54724.10 88888.00 2013-10-30 07:33:28.250 303 12638.15 320.35 54724.10 88888.00 2013-10-30 07:33:28.375 303 12638.15 320.35 54724.07 88888.00 2013-10-30 07:33:28.500 303 12638.12 320.35 54724.07 88888.00 2013-10-30 07:33:28.625 303 12638.15 320.35 54724.10 88888.00 2013-10-30 07:33:28.750 303 12638.20 320.38 54724.03 88888.00 2013-10-30 07:33:28.875 303 12638.25 320.38 54724.03 88888.00 2013-10-30 07:33:29.000 303 12638.23 320.35 54724.03 88888.00 2013-10-30 07:33:29.125 303 12638.27 320.32 54724.00 88888.00 2013-10-30 07:33:29.250 303 12638.23 320.30 54724.05 88888.00 2013-10-30 07:33:29.375 303 12638.17 320.32 54724.00 88888.00 2013-10-30 07:33:29.500 303 12638.12 320.30 54723.97 88888.00 2013-10-30 07:33:29.625 303 12638.15 320.27 54723.97 88888.00 2013-10-30 07:33:29.750 303 12638.25 320.23 54723.95 88888.00 2013-10-30 07:33:29.875 303 12638.27 320.23 54723.97 88888.00 2013-10-30 07:33:30.000 303 12638.27 320.23 54723.97 88888.00 2013-10-30 07:33:30.125 303 12638.27 320.20 54723.97 88888.00 2013-10-30 07:33:30.250 303 12638.20 320.15 54723.97 88888.00 2013-10-30 07:33:30.375 303 12638.23 320.12 54723.95 88888.00 2013-10-30 07:33:30.500 303 12638.25 320.12 54723.95 88888.00 2013-10-30 07:33:30.625 303 12638.25 320.12 54723.97 88888.00 2013-10-30 07:33:30.750 303 12638.23 320.12 54723.97 88888.00 2013-10-30 07:33:30.875 303 12638.17 320.12 54723.97 88888.00 2013-10-30 07:33:31.000 303 12638.12 320.10 54723.95 88888.00 2013-10-30 07:33:31.125 303 12638.08 320.07 54723.97 88888.00 2013-10-30 07:33:31.250 303 12638.08 320.05 54723.97 88888.00 2013-10-30 07:33:31.375 303 12638.10 320.07 54723.95 88888.00 2013-10-30 07:33:31.500 303 12638.15 320.05 54723.95 88888.00 2013-10-30 07:33:31.625 303 12638.20 320.05 54724.03 88888.00 2013-10-30 07:33:31.750 303 12638.17 320.00 54724.00 88888.00 2013-10-30 07:33:31.875 303 12638.15 320.00 54724.00 88888.00 2013-10-30 07:33:32.000 303 12638.20 320.00 54724.03 88888.00 2013-10-30 07:33:32.125 303 12638.17 320.00 54724.05 88888.00 2013-10-30 07:33:32.250 303 12638.15 319.98 54724.05 88888.00 2013-10-30 07:33:32.375 303 12638.10 319.98 54724.07 88888.00 2013-10-30 07:33:32.500 303 12638.10 319.98 54724.07 88888.00 2013-10-30 07:33:32.625 303 12638.08 319.98 54724.07 88888.00 2013-10-30 07:33:32.750 303 12638.08 319.98 54724.05 88888.00 2013-10-30 07:33:32.875 303 12638.12 319.98 54724.07 88888.00 2013-10-30 07:33:33.000 303 12638.12 319.95 54724.10 88888.00 2013-10-30 07:33:33.125 303 12638.10 319.93 54724.18 88888.00 2013-10-30 07:33:33.250 303 12638.10 319.90 54724.18 88888.00 2013-10-30 07:33:33.375 303 12638.08 319.93 54724.18 88888.00 2013-10-30 07:33:33.500 303 12638.08 319.90 54724.22 88888.00 2013-10-30 07:33:33.625 303 12638.17 319.85 54724.18 88888.00 2013-10-30 07:33:33.750 303 12638.12 319.77 54724.15 88888.00 2013-10-30 07:33:33.875 303 12638.05 319.80 54724.15 88888.00 2013-10-30 07:33:34.000 303 12638.08 319.80 54724.15 88888.00 2013-10-30 07:33:34.125 303 12638.15 319.77 54724.18 88888.00 2013-10-30 07:33:34.250 303 12638.08 319.75 54724.15 88888.00 2013-10-30 07:33:34.375 303 12638.05 319.75 54724.15 88888.00 2013-10-30 07:33:34.500 303 12638.08 319.75 54724.15 88888.00 2013-10-30 07:33:34.625 303 12638.15 319.80 54724.15 88888.00 2013-10-30 07:33:34.750 303 12638.17 319.80 54724.12 88888.00 2013-10-30 07:33:34.875 303 12638.10 319.80 54724.12 88888.00 2013-10-30 07:33:35.000 303 12638.10 319.80 54724.12 88888.00 2013-10-30 07:33:35.125 303 12638.05 319.77 54724.15 88888.00 2013-10-30 07:33:35.250 303 12637.92 319.75 54724.15 88888.00 2013-10-30 07:33:35.375 303 12637.92 319.77 54724.12 88888.00 2013-10-30 07:33:35.500 303 12637.98 319.77 54724.12 88888.00 2013-10-30 07:33:35.625 303 12638.02 319.77 54724.12 88888.00 2013-10-30 07:33:35.750 303 12638.02 319.73 54724.12 88888.00 2013-10-30 07:33:35.875 303 12638.02 319.73 54724.07 88888.00 2013-10-30 07:33:36.000 303 12638.05 319.70 54724.07 88888.00 2013-10-30 07:33:36.125 303 12638.00 319.70 54724.12 88888.00 2013-10-30 07:33:36.250 303 12637.98 319.70 54724.12 88888.00 2013-10-30 07:33:36.375 303 12638.08 319.70 54724.12 88888.00 2013-10-30 07:33:36.500 303 12638.12 319.70 54724.12 88888.00 2013-10-30 07:33:36.625 303 12638.08 319.65 54724.10 88888.00 2013-10-30 07:33:36.750 303 12638.02 319.65 54724.12 88888.00 2013-10-30 07:33:36.875 303 12638.02 319.65 54724.10 88888.00 2013-10-30 07:33:37.000 303 12638.00 319.68 54724.07 88888.00 2013-10-30 07:33:37.125 303 12638.02 319.68 54724.10 88888.00 2013-10-30 07:33:37.250 303 12638.00 319.65 54724.10 88888.00 2013-10-30 07:33:37.375 303 12638.05 319.62 54724.07 88888.00 2013-10-30 07:33:37.500 303 12638.05 319.62 54724.05 88888.00 2013-10-30 07:33:37.625 303 12638.00 319.62 54724.07 88888.00 2013-10-30 07:33:37.750 303 12637.95 319.60 54724.07 88888.00 2013-10-30 07:33:37.875 303 12637.98 319.57 54724.07 88888.00 2013-10-30 07:33:38.000 303 12638.00 319.52 54724.05 88888.00 2013-10-30 07:33:38.125 303 12637.98 319.48 54724.07 88888.00 2013-10-30 07:33:38.250 303 12637.98 319.40 54724.05 88888.00 2013-10-30 07:33:38.375 303 12638.00 319.40 54724.05 88888.00 2013-10-30 07:33:38.500 303 12637.98 319.38 54724.05 88888.00 2013-10-30 07:33:38.625 303 12637.92 319.32 54724.05 88888.00 2013-10-30 07:33:38.750 303 12637.90 319.35 54724.03 88888.00 2013-10-30 07:33:38.875 303 12637.83 319.40 54724.05 88888.00 2013-10-30 07:33:39.000 303 12637.88 319.38 54724.05 88888.00 2013-10-30 07:33:39.125 303 12637.98 319.40 54724.05 88888.00 2013-10-30 07:33:39.250 303 12637.92 319.38 54724.05 88888.00 2013-10-30 07:33:39.375 303 12637.95 319.40 54724.05 88888.00 2013-10-30 07:33:39.500 303 12637.90 319.45 54724.07 88888.00 2013-10-30 07:33:39.625 303 12637.92 319.48 54724.05 88888.00 2013-10-30 07:33:39.750 303 12637.90 319.43 54724.03 88888.00 2013-10-30 07:33:39.875 303 12637.92 319.45 54724.05 88888.00 2013-10-30 07:33:40.000 303 12637.98 319.50 54724.07 88888.00 2013-10-30 07:33:40.125 303 12637.95 319.45 54724.03 88888.00 2013-10-30 07:33:40.250 303 12637.85 319.38 54724.05 88888.00 2013-10-30 07:33:40.375 303 12637.83 319.38 54724.03 88888.00 2013-10-30 07:33:40.500 303 12637.85 319.40 54724.00 88888.00 2013-10-30 07:33:40.625 303 12637.88 319.40 54724.00 88888.00 2013-10-30 07:33:40.750 303 12637.83 319.38 54724.03 88888.00 2013-10-30 07:33:40.875 303 12637.83 319.35 54724.03 88888.00 2013-10-30 07:33:41.000 303 12637.88 319.32 54724.03 88888.00 2013-10-30 07:33:41.125 303 12637.85 319.32 54724.03 88888.00 2013-10-30 07:33:41.250 303 12637.83 319.27 54724.00 88888.00 2013-10-30 07:33:41.375 303 12637.88 319.30 54723.97 88888.00 2013-10-30 07:33:41.500 303 12637.90 319.27 54723.97 88888.00 2013-10-30 07:33:41.625 303 12637.90 319.25 54723.97 88888.00 2013-10-30 07:33:41.750 303 12637.88 319.27 54723.95 88888.00 2013-10-30 07:33:41.875 303 12637.83 319.27 54723.95 88888.00 2013-10-30 07:33:42.000 303 12637.88 319.23 54723.95 88888.00 2013-10-30 07:33:42.125 303 12637.95 319.25 54723.97 88888.00 2013-10-30 07:33:42.250 303 12637.88 319.25 54723.95 88888.00 2013-10-30 07:33:42.375 303 12637.85 319.25 54723.97 88888.00 2013-10-30 07:33:42.500 303 12637.90 319.23 54723.97 88888.00 2013-10-30 07:33:42.625 303 12637.88 319.23 54723.95 88888.00 2013-10-30 07:33:42.750 303 12637.83 319.25 54723.93 88888.00 2013-10-30 07:33:42.875 303 12637.85 319.25 54723.93 88888.00 2013-10-30 07:33:43.000 303 12637.83 319.20 54723.90 88888.00 2013-10-30 07:33:43.125 303 12637.85 319.20 54723.93 88888.00 2013-10-30 07:33:43.250 303 12637.92 319.20 54723.90 88888.00 2013-10-30 07:33:43.375 303 12637.92 319.15 54723.93 88888.00 2013-10-30 07:33:43.500 303 12637.92 319.15 54723.93 88888.00 2013-10-30 07:33:43.625 303 12638.00 319.15 54723.93 88888.00 2013-10-30 07:33:43.750 303 12637.98 319.12 54723.90 88888.00 2013-10-30 07:33:43.875 303 12637.92 319.10 54723.88 88888.00 2013-10-30 07:33:44.000 303 12637.85 319.07 54723.85 88888.00 2013-10-30 07:33:44.125 303 12637.85 319.07 54723.85 88888.00 2013-10-30 07:33:44.250 303 12637.92 319.12 54723.88 88888.00 2013-10-30 07:33:44.375 303 12637.95 319.12 54723.88 88888.00 2013-10-30 07:33:44.500 303 12637.92 319.12 54723.85 88888.00 2013-10-30 07:33:44.625 303 12637.88 319.15 54723.85 88888.00 2013-10-30 07:33:44.750 303 12637.85 319.15 54723.85 88888.00 2013-10-30 07:33:44.875 303 12637.90 319.15 54723.82 88888.00 2013-10-30 07:33:45.000 303 12637.95 319.12 54723.78 88888.00 2013-10-30 07:33:45.125 303 12637.98 319.10 54723.80 88888.00 2013-10-30 07:33:45.250 303 12637.98 319.12 54723.80 88888.00 2013-10-30 07:33:45.375 303 12637.95 319.10 54723.82 88888.00 2013-10-30 07:33:45.500 303 12637.98 319.07 54723.82 88888.00 2013-10-30 07:33:45.625 303 12638.05 319.07 54723.78 88888.00 2013-10-30 07:33:45.750 303 12638.08 319.05 54723.80 88888.00 2013-10-30 07:33:45.875 303 12638.10 319.02 54723.80 88888.00 2013-10-30 07:33:46.000 303 12638.08 319.02 54723.78 88888.00 2013-10-30 07:33:46.125 303 12638.05 319.00 54723.78 88888.00 2013-10-30 07:33:46.250 303 12638.00 318.98 54723.72 88888.00 2013-10-30 07:33:46.375 303 12638.00 318.98 54723.70 88888.00 2013-10-30 07:33:46.500 303 12637.98 318.95 54723.70 88888.00 2013-10-30 07:33:46.625 303 12637.95 318.95 54723.70 88888.00 2013-10-30 07:33:46.750 303 12637.98 319.00 54723.72 88888.00 2013-10-30 07:33:46.875 303 12638.00 318.98 54723.72 88888.00 2013-10-30 07:33:47.000 303 12638.00 318.93 54723.72 88888.00 2013-10-30 07:33:47.125 303 12638.05 318.90 54723.70 88888.00 2013-10-30 07:33:47.250 303 12638.08 318.85 54723.70 88888.00 2013-10-30 07:33:47.375 303 12638.05 318.85 54723.68 88888.00 2013-10-30 07:33:47.500 303 12638.00 318.85 54723.68 88888.00 2013-10-30 07:33:47.625 303 12638.05 318.85 54723.65 88888.00 2013-10-30 07:33:47.750 303 12638.08 318.82 54723.70 88888.00 2013-10-30 07:33:47.875 303 12638.12 318.82 54723.72 88888.00 2013-10-30 07:33:48.000 303 12638.12 318.80 54723.70 88888.00 2013-10-30 07:33:48.125 303 12638.08 318.82 54723.70 88888.00 2013-10-30 07:33:48.250 303 12638.00 318.80 54723.70 88888.00 2013-10-30 07:33:48.375 303 12638.02 318.80 54723.68 88888.00 2013-10-30 07:33:48.500 303 12638.02 318.85 54723.70 88888.00 2013-10-30 07:33:48.625 303 12638.02 318.82 54723.68 88888.00 2013-10-30 07:33:48.750 303 12637.98 318.80 54723.62 88888.00 2013-10-30 07:33:48.875 303 12637.98 318.80 54723.62 88888.00 2013-10-30 07:33:49.000 303 12638.05 318.75 54723.62 88888.00 2013-10-30 07:33:49.125 303 12638.12 318.77 54723.68 88888.00 2013-10-30 07:33:49.250 303 12638.10 318.75 54723.65 88888.00 2013-10-30 07:33:49.375 303 12638.12 318.75 54723.65 88888.00 2013-10-30 07:33:49.500 303 12638.10 318.75 54723.62 88888.00 2013-10-30 07:33:49.625 303 12638.12 318.73 54723.62 88888.00 2013-10-30 07:33:49.750 303 12638.15 318.75 54723.62 88888.00 2013-10-30 07:33:49.875 303 12638.12 318.75 54723.60 88888.00 2013-10-30 07:33:50.000 303 12638.10 318.75 54723.57 88888.00 2013-10-30 07:33:50.125 303 12638.10 318.73 54723.57 88888.00 2013-10-30 07:33:50.250 303 12638.02 318.68 54723.55 88888.00 2013-10-30 07:33:50.375 303 12638.05 318.70 54723.57 88888.00 2013-10-30 07:33:50.500 303 12638.05 318.75 54723.57 88888.00 2013-10-30 07:33:50.625 303 12638.02 318.73 54723.55 88888.00 2013-10-30 07:33:50.750 303 12638.02 318.65 54723.55 88888.00 2013-10-30 07:33:50.875 303 12638.08 318.60 54723.55 88888.00 2013-10-30 07:33:51.000 303 12638.08 318.60 54723.55 88888.00 2013-10-30 07:33:51.125 303 12638.05 318.57 54723.55 88888.00 2013-10-30 07:33:51.250 303 12638.05 318.52 54723.45 88888.00 2013-10-30 07:33:51.375 303 12638.15 318.50 54723.43 88888.00 2013-10-30 07:33:51.500 303 12638.20 318.48 54723.38 88888.00 2013-10-30 07:33:51.625 303 12638.20 318.45 54723.35 88888.00 2013-10-30 07:33:51.750 303 12638.12 318.43 54723.38 88888.00 2013-10-30 07:33:51.875 303 12638.12 318.40 54723.35 88888.00 2013-10-30 07:33:52.000 303 12638.15 318.43 54723.32 88888.00 2013-10-30 07:33:52.125 303 12638.15 318.43 54723.32 88888.00 2013-10-30 07:33:52.250 303 12638.15 318.40 54723.35 88888.00 2013-10-30 07:33:52.375 303 12638.20 318.40 54723.38 88888.00 2013-10-30 07:33:52.500 303 12638.10 318.43 54723.32 88888.00 2013-10-30 07:33:52.625 303 12638.00 318.43 54723.30 88888.00 2013-10-30 07:33:52.750 303 12637.95 318.43 54723.30 88888.00 2013-10-30 07:33:52.875 303 12637.95 318.43 54723.30 88888.00 2013-10-30 07:33:53.000 303 12637.90 318.43 54723.25 88888.00 2013-10-30 07:33:53.125 303 12637.92 318.43 54723.28 88888.00 2013-10-30 07:33:53.250 303 12637.85 318.43 54723.22 88888.00 2013-10-30 07:33:53.375 303 12637.85 318.40 54723.18 88888.00 2013-10-30 07:33:53.500 303 12637.83 318.38 54723.18 88888.00 2013-10-30 07:33:53.625 303 12637.88 318.35 54723.20 88888.00 2013-10-30 07:33:53.750 303 12637.90 318.30 54723.15 88888.00 2013-10-30 07:33:53.875 303 12638.00 318.30 54723.15 88888.00 2013-10-30 07:33:54.000 303 12638.00 318.27 54723.15 88888.00 2013-10-30 07:33:54.125 303 12637.92 318.23 54723.12 88888.00 2013-10-30 07:33:54.250 303 12637.88 318.25 54723.15 88888.00 2013-10-30 07:33:54.375 303 12637.88 318.25 54723.15 88888.00 2013-10-30 07:33:54.500 303 12637.90 318.27 54723.15 88888.00 2013-10-30 07:33:54.625 303 12637.88 318.25 54723.15 88888.00 2013-10-30 07:33:54.750 303 12637.77 318.23 54723.15 88888.00 2013-10-30 07:33:54.875 303 12637.75 318.23 54723.12 88888.00 2013-10-30 07:33:55.000 303 12637.80 318.23 54723.12 88888.00 2013-10-30 07:33:55.125 303 12637.83 318.25 54723.12 88888.00 2013-10-30 07:33:55.250 303 12637.83 318.23 54723.12 88888.00 2013-10-30 07:33:55.375 303 12637.83 318.20 54723.15 88888.00 2013-10-30 07:33:55.500 303 12637.80 318.15 54723.10 88888.00 2013-10-30 07:33:55.625 303 12637.80 318.10 54723.10 88888.00 2013-10-30 07:33:55.750 303 12637.80 318.05 54723.12 88888.00 2013-10-30 07:33:55.875 303 12637.85 318.00 54723.12 88888.00 2013-10-30 07:33:56.000 303 12637.88 318.00 54723.12 88888.00 2013-10-30 07:33:56.125 303 12637.98 317.95 54723.18 88888.00 2013-10-30 07:33:56.250 303 12637.95 317.93 54723.18 88888.00 2013-10-30 07:33:56.375 303 12638.00 317.93 54723.15 88888.00 2013-10-30 07:33:56.500 303 12638.00 317.95 54723.18 88888.00 2013-10-30 07:33:56.625 303 12637.90 317.95 54723.15 88888.00 2013-10-30 07:33:56.750 303 12637.83 317.98 54723.15 88888.00 2013-10-30 07:33:56.875 303 12637.75 317.98 54723.18 88888.00 2013-10-30 07:33:57.000 303 12637.73 317.93 54723.20 88888.00 2013-10-30 07:33:57.125 303 12637.77 317.95 54723.22 88888.00 2013-10-30 07:33:57.250 303 12637.85 317.95 54723.22 88888.00 2013-10-30 07:33:57.375 303 12637.88 317.93 54723.20 88888.00 2013-10-30 07:33:57.500 303 12637.80 317.95 54723.22 88888.00 2013-10-30 07:33:57.625 303 12637.80 317.85 54723.22 88888.00 2013-10-30 07:33:57.750 303 12637.83 317.80 54723.20 88888.00 2013-10-30 07:33:57.875 303 12637.77 317.77 54723.20 88888.00 2013-10-30 07:33:58.000 303 12637.75 317.75 54723.18 88888.00 2013-10-30 07:33:58.125 303 12637.85 317.73 54723.20 88888.00 2013-10-30 07:33:58.250 303 12637.80 317.70 54723.20 88888.00 2013-10-30 07:33:58.375 303 12637.80 317.68 54723.18 88888.00 2013-10-30 07:33:58.500 303 12637.83 317.68 54723.18 88888.00 2013-10-30 07:33:58.625 303 12637.80 317.68 54723.18 88888.00 2013-10-30 07:33:58.750 303 12637.80 317.70 54723.18 88888.00 2013-10-30 07:33:58.875 303 12637.80 317.70 54723.18 88888.00 2013-10-30 07:33:59.000 303 12637.80 317.73 54723.15 88888.00 2013-10-30 07:33:59.125 303 12637.77 317.75 54723.18 88888.00 2013-10-30 07:33:59.250 303 12637.77 317.73 54723.18 88888.00 2013-10-30 07:33:59.375 303 12637.73 317.73 54723.18 88888.00 2013-10-30 07:33:59.500 303 12637.75 317.73 54723.18 88888.00 2013-10-30 07:33:59.625 303 12637.77 317.70 54723.15 88888.00 2013-10-30 07:33:59.750 303 12637.77 317.65 54723.12 88888.00 2013-10-30 07:33:59.875 303 12637.77 317.62 54723.10 88888.00 2013-10-30 07:34:00.000 303 12637.77 317.65 54723.10 88888.00 2013-10-30 07:34:00.125 303 12637.80 317.65 54723.12 88888.00 2013-10-30 07:34:00.250 303 12637.73 317.60 54723.10 88888.00 2013-10-30 07:34:00.375 303 12637.75 317.57 54723.10 88888.00 2013-10-30 07:34:00.500 303 12637.73 317.55 54723.07 88888.00 2013-10-30 07:34:00.625 303 12637.75 317.57 54723.07 88888.00 2013-10-30 07:34:00.750 303 12637.70 317.55 54723.07 88888.00 2013-10-30 07:34:00.875 303 12637.65 317.55 54723.07 88888.00 2013-10-30 07:34:01.000 303 12637.60 317.50 54723.07 88888.00 2013-10-30 07:34:01.125 303 12637.60 317.48 54723.05 88888.00 2013-10-30 07:34:01.250 303 12637.62 317.45 54723.05 88888.00 2013-10-30 07:34:01.375 303 12637.65 317.48 54723.03 88888.00 2013-10-30 07:34:01.500 303 12637.60 317.48 54722.97 88888.00 2013-10-30 07:34:01.625 303 12637.67 317.45 54723.00 88888.00 2013-10-30 07:34:01.750 303 12637.67 317.43 54722.97 88888.00 2013-10-30 07:34:01.875 303 12637.65 317.38 54723.00 88888.00 2013-10-30 07:34:02.000 303 12637.70 317.32 54722.97 88888.00 2013-10-30 07:34:02.125 303 12637.67 317.35 54722.95 88888.00 2013-10-30 07:34:02.250 303 12637.70 317.32 54722.97 88888.00 2013-10-30 07:34:02.375 303 12637.67 317.30 54722.95 88888.00 2013-10-30 07:34:02.500 303 12637.70 317.30 54722.95 88888.00 2013-10-30 07:34:02.625 303 12637.67 317.30 54722.93 88888.00 2013-10-30 07:34:02.750 303 12637.65 317.32 54722.93 88888.00 2013-10-30 07:34:02.875 303 12637.65 317.32 54722.90 88888.00 2013-10-30 07:34:03.000 303 12637.62 317.30 54722.90 88888.00 2013-10-30 07:34:03.125 303 12637.62 317.35 54722.90 88888.00 2013-10-30 07:34:03.250 303 12637.62 317.35 54722.90 88888.00 2013-10-30 07:34:03.375 303 12637.60 317.35 54722.88 88888.00 2013-10-30 07:34:03.500 303 12637.62 317.32 54722.85 88888.00 2013-10-30 07:34:03.625 303 12637.62 317.32 54722.88 88888.00 2013-10-30 07:34:03.750 303 12637.65 317.30 54722.85 88888.00 2013-10-30 07:34:03.875 303 12637.73 317.30 54722.85 88888.00 2013-10-30 07:34:04.000 303 12637.75 317.27 54722.80 88888.00 2013-10-30 07:34:04.125 303 12637.77 317.23 54722.80 88888.00 2013-10-30 07:34:04.250 303 12637.77 317.18 54722.78 88888.00 2013-10-30 07:34:04.375 303 12637.80 317.20 54722.78 88888.00 2013-10-30 07:34:04.500 303 12637.75 317.18 54722.75 88888.00 2013-10-30 07:34:04.625 303 12637.77 317.18 54722.75 88888.00 2013-10-30 07:34:04.750 303 12637.85 317.18 54722.78 88888.00 2013-10-30 07:34:04.875 303 12637.83 317.15 54722.75 88888.00 2013-10-30 07:34:05.000 303 12637.85 317.12 54722.72 88888.00 2013-10-30 07:34:05.125 303 12637.85 317.15 54722.75 88888.00 2013-10-30 07:34:05.250 303 12637.88 317.15 54722.78 88888.00 2013-10-30 07:34:05.375 303 12637.88 317.18 54722.78 88888.00 2013-10-30 07:34:05.500 303 12637.75 317.15 54722.75 88888.00 2013-10-30 07:34:05.625 303 12637.80 317.12 54722.75 88888.00 2013-10-30 07:34:05.750 303 12637.80 317.15 54722.72 88888.00 2013-10-30 07:34:05.875 303 12637.85 317.18 54722.70 88888.00 2013-10-30 07:34:06.000 303 12637.88 317.15 54722.65 88888.00 2013-10-30 07:34:06.125 303 12637.95 317.10 54722.68 88888.00 2013-10-30 07:34:06.250 303 12637.90 317.07 54722.65 88888.00 2013-10-30 07:34:06.375 303 12637.95 317.05 54722.62 88888.00 2013-10-30 07:34:06.500 303 12637.98 317.02 54722.62 88888.00 2013-10-30 07:34:06.625 303 12638.08 316.98 54722.60 88888.00 2013-10-30 07:34:06.750 303 12638.05 316.95 54722.60 88888.00 2013-10-30 07:34:06.875 303 12638.08 316.98 54722.60 88888.00 2013-10-30 07:34:07.000 303 12638.00 317.00 54722.60 88888.00 2013-10-30 07:34:07.125 303 12637.98 317.05 54722.60 88888.00 2013-10-30 07:34:07.250 303 12637.95 317.05 54722.65 88888.00 2013-10-30 07:34:07.375 303 12637.95 317.07 54722.62 88888.00 2013-10-30 07:34:07.500 303 12637.98 317.12 54722.57 88888.00 2013-10-30 07:34:07.625 303 12637.92 317.12 54722.53 88888.00 2013-10-30 07:34:07.750 303 12637.92 317.10 54722.50 88888.00 2013-10-30 07:34:07.875 303 12638.00 317.07 54722.50 88888.00 2013-10-30 07:34:08.000 303 12638.10 317.07 54722.50 88888.00 2013-10-30 07:34:08.125 303 12638.12 317.05 54722.47 88888.00 2013-10-30 07:34:08.250 303 12638.15 317.00 54722.47 88888.00 2013-10-30 07:34:08.375 303 12638.15 316.98 54722.47 88888.00 2013-10-30 07:34:08.500 303 12638.12 316.95 54722.47 88888.00 2013-10-30 07:34:08.625 303 12638.17 316.90 54722.47 88888.00 2013-10-30 07:34:08.750 303 12638.23 316.93 54722.45 88888.00 2013-10-30 07:34:08.875 303 12638.30 316.90 54722.45 88888.00 2013-10-30 07:34:09.000 303 12638.30 316.90 54722.45 88888.00 2013-10-30 07:34:09.125 303 12638.20 316.93 54722.45 88888.00 2013-10-30 07:34:09.250 303 12638.15 316.95 54722.47 88888.00 2013-10-30 07:34:09.375 303 12638.12 316.98 54722.50 88888.00 2013-10-30 07:34:09.500 303 12638.10 317.00 54722.50 88888.00 2013-10-30 07:34:09.625 303 12638.10 317.00 54722.47 88888.00 2013-10-30 07:34:09.750 303 12638.08 317.00 54722.45 88888.00 2013-10-30 07:34:09.875 303 12638.08 317.02 54722.43 88888.00 2013-10-30 07:34:10.000 303 12638.17 317.00 54722.43 88888.00 2013-10-30 07:34:10.125 303 12638.20 316.98 54722.43 88888.00 2013-10-30 07:34:10.250 303 12638.25 316.93 54722.40 88888.00 2013-10-30 07:34:10.375 303 12638.35 316.93 54722.38 88888.00 2013-10-30 07:34:10.500 303 12638.38 316.90 54722.35 88888.00 2013-10-30 07:34:10.625 303 12638.40 316.88 54722.35 88888.00 2013-10-30 07:34:10.750 303 12638.45 316.88 54722.38 88888.00 2013-10-30 07:34:10.875 303 12638.45 316.85 54722.35 88888.00 2013-10-30 07:34:11.000 303 12638.40 316.88 54722.32 88888.00 2013-10-30 07:34:11.125 303 12638.40 316.88 54722.35 88888.00 2013-10-30 07:34:11.250 303 12638.45 316.90 54722.35 88888.00 2013-10-30 07:34:11.375 303 12638.50 316.93 54722.35 88888.00 2013-10-30 07:34:11.500 303 12638.48 316.93 54722.35 88888.00 2013-10-30 07:34:11.625 303 12638.45 316.95 54722.32 88888.00 2013-10-30 07:34:11.750 303 12638.48 316.93 54722.28 88888.00 2013-10-30 07:34:11.875 303 12638.52 316.90 54722.30 88888.00 2013-10-30 07:34:12.000 303 12638.55 316.93 54722.28 88888.00 2013-10-30 07:34:12.125 303 12638.50 316.93 54722.25 88888.00 2013-10-30 07:34:12.250 303 12638.50 316.90 54722.22 88888.00 2013-10-30 07:34:12.375 303 12638.58 316.88 54722.22 88888.00 2013-10-30 07:34:12.500 303 12638.65 316.82 54722.22 88888.00 2013-10-30 07:34:12.625 303 12638.67 316.80 54722.22 88888.00 2013-10-30 07:34:12.750 303 12638.67 316.77 54722.22 88888.00 2013-10-30 07:34:12.875 303 12638.70 316.75 54722.22 88888.00 2013-10-30 07:34:13.000 303 12638.65 316.75 54722.22 88888.00 2013-10-30 07:34:13.125 303 12638.55 316.77 54722.22 88888.00 2013-10-30 07:34:13.250 303 12638.60 316.77 54722.20 88888.00 2013-10-30 07:34:13.375 303 12638.67 316.80 54722.20 88888.00 2013-10-30 07:34:13.500 303 12638.73 316.77 54722.20 88888.00 2013-10-30 07:34:13.625 303 12638.67 316.77 54722.18 88888.00 2013-10-30 07:34:13.750 303 12638.65 316.77 54722.12 88888.00 2013-10-30 07:34:13.875 303 12638.67 316.75 54722.10 88888.00 2013-10-30 07:34:14.000 303 12638.77 316.70 54722.10 88888.00 2013-10-30 07:34:14.125 303 12638.85 316.68 54722.15 88888.00 2013-10-30 07:34:14.250 303 12638.83 316.68 54722.12 88888.00 2013-10-30 07:34:14.375 303 12638.80 316.68 54722.10 88888.00 2013-10-30 07:34:14.500 303 12638.83 316.65 54722.05 88888.00 2013-10-30 07:34:14.625 303 12638.90 316.65 54722.05 88888.00 2013-10-30 07:34:14.750 303 12638.92 316.65 54722.05 88888.00 2013-10-30 07:34:14.875 303 12638.90 316.68 54722.03 88888.00 2013-10-30 07:34:15.000 303 12638.90 316.73 54722.03 88888.00 2013-10-30 07:34:15.125 303 12638.90 316.75 54722.03 88888.00 2013-10-30 07:34:15.250 303 12638.90 316.73 54722.00 88888.00 2013-10-30 07:34:15.375 303 12638.92 316.73 54721.95 88888.00 2013-10-30 07:34:15.500 303 12638.98 316.75 54721.93 88888.00 2013-10-30 07:34:15.625 303 12638.98 316.77 54721.90 88888.00 2013-10-30 07:34:15.750 303 12638.95 316.75 54721.85 88888.00 2013-10-30 07:34:15.875 303 12638.92 316.73 54721.85 88888.00 2013-10-30 07:34:16.000 303 12638.95 316.70 54721.85 88888.00 2013-10-30 07:34:16.125 303 12639.00 316.65 54721.85 88888.00 2013-10-30 07:34:16.250 303 12638.98 316.60 54721.82 88888.00 2013-10-30 07:34:16.375 303 12639.00 316.55 54721.80 88888.00 2013-10-30 07:34:16.500 303 12639.05 316.52 54721.80 88888.00 2013-10-30 07:34:16.625 303 12639.05 316.52 54721.80 88888.00 2013-10-30 07:34:16.750 303 12639.08 316.50 54721.80 88888.00 2013-10-30 07:34:16.875 303 12639.08 316.45 54721.78 88888.00 2013-10-30 07:34:17.000 303 12639.10 316.45 54721.78 88888.00 2013-10-30 07:34:17.125 303 12639.10 316.48 54721.75 88888.00 2013-10-30 07:34:17.250 303 12639.12 316.48 54721.72 88888.00 2013-10-30 07:34:17.375 303 12639.15 316.50 54721.75 88888.00 2013-10-30 07:34:17.500 303 12639.05 316.48 54721.72 88888.00 2013-10-30 07:34:17.625 303 12639.00 316.45 54721.70 88888.00 2013-10-30 07:34:17.750 303 12639.02 316.43 54721.68 88888.00 2013-10-30 07:34:17.875 303 12639.05 316.45 54721.68 88888.00 2013-10-30 07:34:18.000 303 12639.08 316.40 54721.65 88888.00 2013-10-30 07:34:18.125 303 12639.10 316.40 54721.65 88888.00 2013-10-30 07:34:18.250 303 12639.10 316.32 54721.65 88888.00 2013-10-30 07:34:18.375 303 12639.12 316.32 54721.65 88888.00 2013-10-30 07:34:18.500 303 12639.15 316.38 54721.62 88888.00 2013-10-30 07:34:18.625 303 12639.20 316.38 54721.62 88888.00 2013-10-30 07:34:18.750 303 12639.20 316.35 54721.62 88888.00 2013-10-30 07:34:18.875 303 12639.17 316.35 54721.60 88888.00 2013-10-30 07:34:19.000 303 12639.12 316.35 54721.62 88888.00 2013-10-30 07:34:19.125 303 12639.15 316.32 54721.62 88888.00 2013-10-30 07:34:19.250 303 12639.10 316.27 54721.57 88888.00 2013-10-30 07:34:19.375 303 12639.12 316.25 54721.55 88888.00 2013-10-30 07:34:19.500 303 12639.15 316.27 54721.57 88888.00 2013-10-30 07:34:19.625 303 12639.20 316.30 54721.65 88888.00 2013-10-30 07:34:19.750 303 12639.20 316.27 54721.62 88888.00 2013-10-30 07:34:19.875 303 12639.20 316.23 54721.65 88888.00 2013-10-30 07:34:20.000 303 12639.27 316.15 54721.62 88888.00 2013-10-30 07:34:20.125 303 12639.33 316.12 54721.62 88888.00 2013-10-30 07:34:20.250 303 12639.30 316.10 54721.65 88888.00 2013-10-30 07:34:20.375 303 12639.33 316.10 54721.68 88888.00 2013-10-30 07:34:20.500 303 12639.30 316.05 54721.70 88888.00 2013-10-30 07:34:20.625 303 12639.27 316.02 54721.68 88888.00 2013-10-30 07:34:20.750 303 12639.27 316.07 54721.68 88888.00 2013-10-30 07:34:20.875 303 12639.35 316.10 54721.65 88888.00 2013-10-30 07:34:21.000 303 12639.35 316.10 54721.68 88888.00 2013-10-30 07:34:21.125 303 12639.33 316.12 54721.70 88888.00 2013-10-30 07:34:21.250 303 12639.30 316.07 54721.78 88888.00 2013-10-30 07:34:21.375 303 12639.30 316.05 54721.78 88888.00 2013-10-30 07:34:21.500 303 12639.27 316.07 54721.75 88888.00 2013-10-30 07:34:21.625 303 12639.25 316.07 54721.75 88888.00 2013-10-30 07:34:21.750 303 12639.17 316.02 54721.72 88888.00 2013-10-30 07:34:21.875 303 12639.17 316.00 54721.70 88888.00 2013-10-30 07:34:22.000 303 12639.23 316.00 54721.70 88888.00 2013-10-30 07:34:22.125 303 12639.27 316.00 54721.68 88888.00 2013-10-30 07:34:22.250 303 12639.25 315.95 54721.70 88888.00 2013-10-30 07:34:22.375 303 12639.27 315.93 54721.70 88888.00 2013-10-30 07:34:22.500 303 12639.35 315.93 54721.68 88888.00 2013-10-30 07:34:22.625 303 12639.42 315.90 54721.68 88888.00 2013-10-30 07:34:22.750 303 12639.50 315.93 54721.65 88888.00 2013-10-30 07:34:22.875 303 12639.58 315.95 54721.65 88888.00 2013-10-30 07:34:23.000 303 12639.60 315.98 54721.68 88888.00 2013-10-30 07:34:23.125 303 12639.58 315.98 54721.70 88888.00 2013-10-30 07:34:23.250 303 12639.55 315.90 54721.68 88888.00 2013-10-30 07:34:23.375 303 12639.52 315.88 54721.62 88888.00 2013-10-30 07:34:23.500 303 12639.55 315.88 54721.62 88888.00 2013-10-30 07:34:23.625 303 12639.60 315.80 54721.62 88888.00 2013-10-30 07:34:23.750 303 12639.65 315.77 54721.62 88888.00 2013-10-30 07:34:23.875 303 12639.67 315.75 54721.62 88888.00 2013-10-30 07:34:24.000 303 12639.70 315.70 54721.57 88888.00 2013-10-30 07:34:24.125 303 12639.67 315.68 54721.57 88888.00 2013-10-30 07:34:24.250 303 12639.62 315.68 54721.57 88888.00 2013-10-30 07:34:24.375 303 12639.65 315.70 54721.57 88888.00 2013-10-30 07:34:24.500 303 12639.62 315.68 54721.57 88888.00 2013-10-30 07:34:24.625 303 12639.65 315.70 54721.57 88888.00 2013-10-30 07:34:24.750 303 12639.70 315.70 54721.60 88888.00 2013-10-30 07:34:24.875 303 12639.73 315.70 54721.57 88888.00 2013-10-30 07:34:25.000 303 12639.67 315.70 54721.55 88888.00 2013-10-30 07:34:25.125 303 12639.65 315.70 54721.55 88888.00 2013-10-30 07:34:25.250 303 12639.62 315.68 54721.57 88888.00 2013-10-30 07:34:25.375 303 12639.67 315.68 54721.53 88888.00 2013-10-30 07:34:25.500 303 12639.70 315.68 54721.53 88888.00 2013-10-30 07:34:25.625 303 12639.70 315.65 54721.53 88888.00 2013-10-30 07:34:25.750 303 12639.73 315.62 54721.50 88888.00 2013-10-30 07:34:25.875 303 12639.80 315.65 54721.47 88888.00 2013-10-30 07:34:26.000 303 12639.83 315.62 54721.45 88888.00 2013-10-30 07:34:26.125 303 12639.83 315.62 54721.45 88888.00 2013-10-30 07:34:26.250 303 12639.80 315.60 54721.47 88888.00 2013-10-30 07:34:26.375 303 12639.80 315.60 54721.45 88888.00 2013-10-30 07:34:26.500 303 12639.80 315.60 54721.45 88888.00 2013-10-30 07:34:26.625 303 12639.85 315.60 54721.45 88888.00 2013-10-30 07:34:26.750 303 12639.88 315.60 54721.45 88888.00 2013-10-30 07:34:26.875 303 12639.92 315.57 54721.43 88888.00 2013-10-30 07:34:27.000 303 12639.88 315.52 54721.40 88888.00 2013-10-30 07:34:27.125 303 12639.90 315.50 54721.40 88888.00 2013-10-30 07:34:27.250 303 12639.83 315.52 54721.43 88888.00 2013-10-30 07:34:27.375 303 12639.92 315.50 54721.43 88888.00 2013-10-30 07:34:27.500 303 12639.95 315.48 54721.43 88888.00 2013-10-30 07:34:27.625 303 12639.98 315.43 54721.43 88888.00 2013-10-30 07:34:27.750 303 12640.00 315.43 54721.40 88888.00 2013-10-30 07:34:27.875 303 12639.98 315.38 54721.38 88888.00 2013-10-30 07:34:28.000 303 12639.98 315.35 54721.35 88888.00 2013-10-30 07:34:28.125 303 12640.02 315.32 54721.38 88888.00 2013-10-30 07:34:28.250 303 12640.05 315.35 54721.38 88888.00 2013-10-30 07:34:28.375 303 12640.02 315.35 54721.38 88888.00 2013-10-30 07:34:28.500 303 12640.00 315.30 54721.38 88888.00 2013-10-30 07:34:28.625 303 12640.00 315.27 54721.38 88888.00 2013-10-30 07:34:28.750 303 12640.02 315.25 54721.38 88888.00 2013-10-30 07:34:28.875 303 12640.05 315.25 54721.35 88888.00 2013-10-30 07:34:29.000 303 12640.02 315.27 54721.35 88888.00 2013-10-30 07:34:29.125 303 12640.00 315.27 54721.35 88888.00 2013-10-30 07:34:29.250 303 12639.95 315.25 54721.35 88888.00 2013-10-30 07:34:29.375 303 12640.00 315.27 54721.32 88888.00 2013-10-30 07:34:29.500 303 12640.05 315.30 54721.32 88888.00 2013-10-30 07:34:29.625 303 12640.05 315.32 54721.30 88888.00 2013-10-30 07:34:29.750 303 12640.02 315.30 54721.30 88888.00 2013-10-30 07:34:29.875 303 12640.00 315.30 54721.30 88888.00 2013-10-30 07:34:30.000 303 12640.00 315.27 54721.28 88888.00 2013-10-30 07:34:30.125 303 12640.00 315.27 54721.28 88888.00 2013-10-30 07:34:30.250 303 12640.00 315.23 54721.30 88888.00 2013-10-30 07:34:30.375 303 12640.05 315.20 54721.28 88888.00 2013-10-30 07:34:30.500 303 12640.15 315.18 54721.30 88888.00 2013-10-30 07:34:30.625 303 12640.12 315.12 54721.28 88888.00 2013-10-30 07:34:30.750 303 12640.10 315.07 54721.28 88888.00 2013-10-30 07:34:30.875 303 12640.15 314.98 54721.28 88888.00 2013-10-30 07:34:31.000 303 12640.17 314.95 54721.22 88888.00 2013-10-30 07:34:31.125 303 12640.23 314.95 54721.28 88888.00 2013-10-30 07:34:31.250 303 12640.20 314.93 54721.30 88888.00 2013-10-30 07:34:31.375 303 12640.15 314.93 54721.28 88888.00 2013-10-30 07:34:31.500 303 12640.10 314.90 54721.22 88888.00 2013-10-30 07:34:31.625 303 12640.10 314.93 54721.22 88888.00 2013-10-30 07:34:31.750 303 12640.12 314.95 54721.25 88888.00 2013-10-30 07:34:31.875 303 12640.10 314.95 54721.25 88888.00 2013-10-30 07:34:32.000 303 12640.15 314.95 54721.18 88888.00 2013-10-30 07:34:32.125 303 12640.15 314.93 54721.18 88888.00 2013-10-30 07:34:32.250 303 12640.15 314.88 54721.22 88888.00 2013-10-30 07:34:32.375 303 12640.17 314.90 54721.22 88888.00 2013-10-30 07:34:32.500 303 12640.17 314.88 54721.22 88888.00 2013-10-30 07:34:32.625 303 12640.23 314.85 54721.20 88888.00 2013-10-30 07:34:32.750 303 12640.23 314.82 54721.20 88888.00 2013-10-30 07:34:32.875 303 12640.23 314.80 54721.22 88888.00 2013-10-30 07:34:33.000 303 12640.20 314.75 54721.20 88888.00 2013-10-30 07:34:33.125 303 12640.12 314.70 54721.20 88888.00 2013-10-30 07:34:33.250 303 12640.08 314.68 54721.18 88888.00 2013-10-30 07:34:33.375 303 12640.10 314.68 54721.15 88888.00 2013-10-30 07:34:33.500 303 12640.05 314.65 54721.15 88888.00 2013-10-30 07:34:33.625 303 12640.08 314.62 54721.18 88888.00 2013-10-30 07:34:33.750 303 12640.12 314.57 54721.15 88888.00 2013-10-30 07:34:33.875 303 12640.12 314.55 54721.12 88888.00 2013-10-30 07:34:34.000 303 12640.12 314.52 54721.12 88888.00 2013-10-30 07:34:34.125 303 12640.17 314.50 54721.15 88888.00 2013-10-30 07:34:34.250 303 12640.12 314.48 54721.18 88888.00 2013-10-30 07:34:34.375 303 12640.10 314.45 54721.18 88888.00 2013-10-30 07:34:34.500 303 12640.12 314.43 54721.12 88888.00 2013-10-30 07:34:34.625 303 12640.15 314.40 54721.10 88888.00 2013-10-30 07:34:34.750 303 12640.17 314.38 54721.12 88888.00 2013-10-30 07:34:34.875 303 12640.10 314.35 54721.10 88888.00 2013-10-30 07:34:35.000 303 12640.05 314.38 54721.10 88888.00 2013-10-30 07:34:35.125 303 12640.08 314.35 54721.10 88888.00 2013-10-30 07:34:35.250 303 12640.08 314.35 54721.10 88888.00 2013-10-30 07:34:35.375 303 12640.05 314.32 54721.07 88888.00 2013-10-30 07:34:35.500 303 12640.05 314.30 54721.07 88888.00 2013-10-30 07:34:35.625 303 12640.05 314.30 54721.07 88888.00 2013-10-30 07:34:35.750 303 12640.00 314.25 54721.07 88888.00 2013-10-30 07:34:35.875 303 12639.98 314.20 54721.07 88888.00 2013-10-30 07:34:36.000 303 12640.00 314.18 54721.07 88888.00 2013-10-30 07:34:36.125 303 12640.05 314.12 54721.10 88888.00 2013-10-30 07:34:36.250 303 12640.05 314.07 54721.07 88888.00 2013-10-30 07:34:36.375 303 12640.08 314.02 54721.07 88888.00 2013-10-30 07:34:36.500 303 12640.08 314.00 54721.07 88888.00 2013-10-30 07:34:36.625 303 12640.05 313.98 54721.10 88888.00 2013-10-30 07:34:36.750 303 12640.02 313.98 54721.10 88888.00 2013-10-30 07:34:36.875 303 12640.00 313.95 54721.07 88888.00 2013-10-30 07:34:37.000 303 12640.00 313.90 54721.05 88888.00 2013-10-30 07:34:37.125 303 12639.98 313.85 54721.05 88888.00 2013-10-30 07:34:37.250 303 12639.98 313.77 54721.07 88888.00 2013-10-30 07:34:37.375 303 12640.02 313.75 54721.07 88888.00 2013-10-30 07:34:37.500 303 12640.00 313.77 54721.10 88888.00 2013-10-30 07:34:37.625 303 12640.02 313.73 54721.03 88888.00 2013-10-30 07:34:37.750 303 12640.08 313.68 54721.00 88888.00 2013-10-30 07:34:37.875 303 12640.05 313.65 54721.03 88888.00 2013-10-30 07:34:38.000 303 12640.02 313.65 54721.05 88888.00 2013-10-30 07:34:38.125 303 12640.05 313.68 54721.05 88888.00 2013-10-30 07:34:38.250 303 12640.05 313.68 54721.07 88888.00 2013-10-30 07:34:38.375 303 12640.02 313.65 54721.05 88888.00 2013-10-30 07:34:38.500 303 12640.00 313.68 54721.03 88888.00 2013-10-30 07:34:38.625 303 12640.02 313.68 54721.00 88888.00 2013-10-30 07:34:38.750 303 12640.08 313.65 54720.95 88888.00 2013-10-30 07:34:38.875 303 12640.05 313.62 54720.97 88888.00 2013-10-30 07:34:39.000 303 12639.95 313.60 54721.00 88888.00 2013-10-30 07:34:39.125 303 12639.98 313.57 54721.03 88888.00 2013-10-30 07:34:39.250 303 12639.98 313.45 54720.97 88888.00 2013-10-30 07:34:39.375 303 12639.98 313.38 54720.93 88888.00 2013-10-30 07:34:39.500 303 12639.95 313.27 54720.88 88888.00 2013-10-30 07:34:39.625 303 12639.90 313.23 54720.85 88888.00 2013-10-30 07:34:39.750 303 12639.92 313.15 54720.82 88888.00 2013-10-30 07:34:39.875 303 12639.95 313.10 54720.80 88888.00 2013-10-30 07:34:40.000 303 12640.00 313.07 54720.80 88888.00 2013-10-30 07:34:40.125 303 12640.05 313.05 54720.80 88888.00 2013-10-30 07:34:40.250 303 12640.08 313.00 54720.78 88888.00 2013-10-30 07:34:40.375 303 12640.08 313.00 54720.80 88888.00 2013-10-30 07:34:40.500 303 12640.02 312.98 54720.80 88888.00 2013-10-30 07:34:40.625 303 12640.00 312.98 54720.82 88888.00 2013-10-30 07:34:40.750 303 12639.98 312.93 54720.75 88888.00 2013-10-30 07:34:40.875 303 12639.98 312.93 54720.75 88888.00 2013-10-30 07:34:41.000 303 12640.00 312.93 54720.75 88888.00 2013-10-30 07:34:41.125 303 12640.02 312.93 54720.72 88888.00 2013-10-30 07:34:41.250 303 12639.98 312.93 54720.75 88888.00 2013-10-30 07:34:41.375 303 12639.98 312.95 54720.75 88888.00 2013-10-30 07:34:41.500 303 12639.98 312.90 54720.70 88888.00 2013-10-30 07:34:41.625 303 12639.95 312.90 54720.68 88888.00 2013-10-30 07:34:41.750 303 12639.90 312.88 54720.65 88888.00 2013-10-30 07:34:41.875 303 12639.83 312.80 54720.62 88888.00 2013-10-30 07:34:42.000 303 12639.92 312.77 54720.62 88888.00 2013-10-30 07:34:42.125 303 12639.98 312.75 54720.65 88888.00 2013-10-30 07:34:42.250 303 12639.95 312.68 54720.65 88888.00 2013-10-30 07:34:42.375 303 12639.95 312.65 54720.65 88888.00 2013-10-30 07:34:42.500 303 12639.92 312.57 54720.65 88888.00 2013-10-30 07:34:42.625 303 12639.90 312.48 54720.62 88888.00 2013-10-30 07:34:42.750 303 12639.90 312.40 54720.62 88888.00 2013-10-30 07:34:42.875 303 12639.90 312.40 54720.60 88888.00 2013-10-30 07:34:43.000 303 12639.95 312.30 54720.60 88888.00 2013-10-30 07:34:43.125 303 12639.95 312.25 54720.60 88888.00 2013-10-30 07:34:43.250 303 12639.92 312.23 54720.60 88888.00 2013-10-30 07:34:43.375 303 12639.95 312.25 54720.60 88888.00 2013-10-30 07:34:43.500 303 12639.95 312.20 54720.60 88888.00 2013-10-30 07:34:43.625 303 12639.92 312.20 54720.62 88888.00 2013-10-30 07:34:43.750 303 12639.95 312.18 54720.60 88888.00 2013-10-30 07:34:43.875 303 12639.98 312.18 54720.57 88888.00 2013-10-30 07:34:44.000 303 12639.90 312.18 54720.62 88888.00 2013-10-30 07:34:44.125 303 12639.90 312.20 54720.65 88888.00 2013-10-30 07:34:44.250 303 12639.83 312.12 54720.65 88888.00 2013-10-30 07:34:44.375 303 12639.83 312.07 54720.62 88888.00 2013-10-30 07:34:44.500 303 12639.83 312.05 54720.62 88888.00 2013-10-30 07:34:44.625 303 12639.80 312.07 54720.60 88888.00 2013-10-30 07:34:44.750 303 12639.77 312.02 54720.60 88888.00 2013-10-30 07:34:44.875 303 12639.75 312.00 54720.57 88888.00 2013-10-30 07:34:45.000 303 12639.75 311.98 54720.62 88888.00 2013-10-30 07:34:45.125 303 12639.77 311.98 54720.65 88888.00 2013-10-30 07:34:45.250 303 12639.85 311.90 54720.68 88888.00 2013-10-30 07:34:45.375 303 12639.90 311.90 54720.70 88888.00 2013-10-30 07:34:45.500 303 12639.90 311.85 54720.70 88888.00 2013-10-30 07:34:45.625 303 12639.90 311.82 54720.68 88888.00 2013-10-30 07:34:45.750 303 12639.92 311.77 54720.65 88888.00 2013-10-30 07:34:45.875 303 12639.90 311.73 54720.65 88888.00 2013-10-30 07:34:46.000 303 12639.88 311.65 54720.65 88888.00 2013-10-30 07:34:46.125 303 12639.85 311.57 54720.65 88888.00 2013-10-30 07:34:46.250 303 12639.75 311.52 54720.65 88888.00 2013-10-30 07:34:46.375 303 12639.77 311.50 54720.62 88888.00 2013-10-30 07:34:46.500 303 12639.75 311.48 54720.65 88888.00 2013-10-30 07:34:46.625 303 12639.77 311.43 54720.65 88888.00 2013-10-30 07:34:46.750 303 12639.83 311.38 54720.65 88888.00 2013-10-30 07:34:46.875 303 12639.80 311.32 54720.62 88888.00 2013-10-30 07:34:47.000 303 12639.77 311.25 54720.60 88888.00 2013-10-30 07:34:47.125 303 12639.80 311.25 54720.60 88888.00 2013-10-30 07:34:47.250 303 12639.80 311.23 54720.57 88888.00 2013-10-30 07:34:47.375 303 12639.75 311.23 54720.57 88888.00 2013-10-30 07:34:47.500 303 12639.62 311.20 54720.60 88888.00 2013-10-30 07:34:47.625 303 12639.60 311.18 54720.57 88888.00 2013-10-30 07:34:47.750 303 12639.62 311.18 54720.57 88888.00 2013-10-30 07:34:47.875 303 12639.67 311.18 54720.55 88888.00 2013-10-30 07:34:48.000 303 12639.70 311.20 54720.55 88888.00 2013-10-30 07:34:48.125 303 12639.67 311.15 54720.55 88888.00 2013-10-30 07:34:48.250 303 12639.73 311.12 54720.53 88888.00 2013-10-30 07:34:48.375 303 12639.80 311.15 54720.50 88888.00 2013-10-30 07:34:48.500 303 12639.83 311.18 54720.50 88888.00 2013-10-30 07:34:48.625 303 12639.75 311.15 54720.50 88888.00 2013-10-30 07:34:48.750 303 12639.73 311.10 54720.53 88888.00 2013-10-30 07:34:48.875 303 12639.75 311.07 54720.50 88888.00 2013-10-30 07:34:49.000 303 12639.65 311.00 54720.53 88888.00 2013-10-30 07:34:49.125 303 12639.52 310.95 54720.50 88888.00 2013-10-30 07:34:49.250 303 12639.50 310.85 54720.45 88888.00 2013-10-30 07:34:49.375 303 12639.58 310.82 54720.45 88888.00 2013-10-30 07:34:49.500 303 12639.58 310.73 54720.43 88888.00 2013-10-30 07:34:49.625 303 12639.58 310.68 54720.43 88888.00 2013-10-30 07:34:49.750 303 12639.58 310.62 54720.43 88888.00 2013-10-30 07:34:49.875 303 12639.62 310.55 54720.43 88888.00 2013-10-30 07:34:50.000 303 12639.70 310.45 54720.40 88888.00 2013-10-30 07:34:50.125 303 12639.67 310.45 54720.38 88888.00 2013-10-30 07:34:50.250 303 12639.70 310.40 54720.43 88888.00 2013-10-30 07:34:50.375 303 12639.70 310.38 54720.40 88888.00 2013-10-30 07:34:50.500 303 12639.70 310.38 54720.43 88888.00 2013-10-30 07:34:50.625 303 12639.73 310.43 54720.43 88888.00 2013-10-30 07:34:50.750 303 12639.75 310.43 54720.40 88888.00 2013-10-30 07:34:50.875 303 12639.73 310.38 54720.38 88888.00 2013-10-30 07:34:51.000 303 12639.67 310.38 54720.38 88888.00 2013-10-30 07:34:51.125 303 12639.67 310.43 54720.40 88888.00 2013-10-30 07:34:51.250 303 12639.67 310.40 54720.38 88888.00 2013-10-30 07:34:51.375 303 12639.65 310.38 54720.35 88888.00 2013-10-30 07:34:51.500 303 12639.62 310.35 54720.35 88888.00 2013-10-30 07:34:51.625 303 12639.67 310.32 54720.35 88888.00 2013-10-30 07:34:51.750 303 12639.70 310.30 54720.32 88888.00 2013-10-30 07:34:51.875 303 12639.73 310.25 54720.30 88888.00 2013-10-30 07:34:52.000 303 12639.70 310.18 54720.28 88888.00 2013-10-30 07:34:52.125 303 12639.70 310.15 54720.30 88888.00 2013-10-30 07:34:52.250 303 12639.73 310.10 54720.32 88888.00 2013-10-30 07:34:52.375 303 12639.75 310.07 54720.30 88888.00 2013-10-30 07:34:52.500 303 12639.75 310.00 54720.30 88888.00 2013-10-30 07:34:52.625 303 12639.73 309.95 54720.28 88888.00 2013-10-30 07:34:52.750 303 12639.73 309.93 54720.25 88888.00 2013-10-30 07:34:52.875 303 12639.70 309.88 54720.28 88888.00 2013-10-30 07:34:53.000 303 12639.73 309.85 54720.22 88888.00 2013-10-30 07:34:53.125 303 12639.75 309.85 54720.25 88888.00 2013-10-30 07:34:53.250 303 12639.67 309.80 54720.28 88888.00 2013-10-30 07:34:53.375 303 12639.77 309.77 54720.25 88888.00 2013-10-30 07:34:53.500 303 12639.80 309.75 54720.22 88888.00 2013-10-30 07:34:53.625 303 12639.77 309.73 54720.20 88888.00 2013-10-30 07:34:53.750 303 12639.77 309.65 54720.18 88888.00 2013-10-30 07:34:53.875 303 12639.77 309.62 54720.20 88888.00 2013-10-30 07:34:54.000 303 12639.85 309.62 54720.18 88888.00 2013-10-30 07:34:54.125 303 12639.88 309.57 54720.18 88888.00 2013-10-30 07:34:54.250 303 12639.88 309.52 54720.15 88888.00 2013-10-30 07:34:54.375 303 12639.90 309.55 54720.12 88888.00 2013-10-30 07:34:54.500 303 12639.95 309.55 54720.15 88888.00 2013-10-30 07:34:54.625 303 12639.92 309.52 54720.12 88888.00 2013-10-30 07:34:54.750 303 12639.90 309.48 54720.12 88888.00 2013-10-30 07:34:54.875 303 12639.88 309.45 54720.10 88888.00 2013-10-30 07:34:55.000 303 12639.88 309.48 54720.07 88888.00 2013-10-30 07:34:55.125 303 12639.83 309.45 54720.07 88888.00 2013-10-30 07:34:55.250 303 12639.80 309.35 54720.05 88888.00 2013-10-30 07:34:55.375 303 12639.83 309.35 54720.07 88888.00 2013-10-30 07:34:55.500 303 12639.88 309.32 54720.07 88888.00 2013-10-30 07:34:55.625 303 12639.98 309.25 54720.07 88888.00 2013-10-30 07:34:55.750 303 12640.00 309.20 54720.07 88888.00 2013-10-30 07:34:55.875 303 12639.98 309.12 54720.05 88888.00 2013-10-30 07:34:56.000 303 12639.98 309.10 54720.03 88888.00 2013-10-30 07:34:56.125 303 12639.98 309.10 54720.05 88888.00 2013-10-30 07:34:56.250 303 12639.90 309.05 54720.03 88888.00 2013-10-30 07:34:56.375 303 12639.95 309.02 54720.00 88888.00 2013-10-30 07:34:56.500 303 12639.98 308.95 54720.03 88888.00 2013-10-30 07:34:56.625 303 12639.95 308.90 54720.03 88888.00 2013-10-30 07:34:56.750 303 12639.88 308.90 54720.03 88888.00 2013-10-30 07:34:56.875 303 12639.85 308.90 54720.03 88888.00 2013-10-30 07:34:57.000 303 12639.88 308.85 54720.03 88888.00 2013-10-30 07:34:57.125 303 12639.85 308.75 54720.00 88888.00 2013-10-30 07:34:57.250 303 12639.83 308.70 54720.00 88888.00 2013-10-30 07:34:57.375 303 12639.88 308.68 54720.00 88888.00 2013-10-30 07:34:57.500 303 12639.90 308.62 54720.00 88888.00 2013-10-30 07:34:57.625 303 12639.90 308.60 54720.00 88888.00 2013-10-30 07:34:57.750 303 12639.90 308.55 54720.00 88888.00 2013-10-30 07:34:57.875 303 12639.85 308.50 54719.95 88888.00 2013-10-30 07:34:58.000 303 12639.85 308.48 54719.90 88888.00 2013-10-30 07:34:58.125 303 12639.83 308.48 54719.95 88888.00 2013-10-30 07:34:58.250 303 12639.80 308.43 54719.97 88888.00 2013-10-30 07:34:58.375 303 12639.75 308.48 54719.95 88888.00 2013-10-30 07:34:58.500 303 12639.75 308.40 54719.95 88888.00 2013-10-30 07:34:58.625 303 12639.73 308.40 54719.93 88888.00 2013-10-30 07:34:58.750 303 12639.70 308.32 54719.93 88888.00 2013-10-30 07:34:58.875 303 12639.73 308.25 54719.90 88888.00 2013-10-30 07:34:59.000 303 12639.73 308.23 54719.90 88888.00 2013-10-30 07:34:59.125 303 12639.75 308.23 54719.93 88888.00 2013-10-30 07:34:59.250 303 12639.67 308.10 54719.93 88888.00 2013-10-30 07:34:59.375 303 12639.67 308.07 54719.95 88888.00 2013-10-30 07:34:59.500 303 12639.67 308.02 54719.90 88888.00 2013-10-30 07:34:59.625 303 12639.77 308.00 54719.90 88888.00 2013-10-30 07:34:59.750 303 12639.77 307.98 54719.93 88888.00 2013-10-30 07:34:59.875 303 12639.70 307.93 54719.90 88888.00 2013-10-30 07:35:00.000 303 12639.65 307.85 54719.88 88888.00 2013-10-30 07:35:00.125 303 12639.70 307.80 54719.90 88888.00 2013-10-30 07:35:00.250 303 12639.75 307.77 54719.88 88888.00 2013-10-30 07:35:00.375 303 12639.75 307.75 54719.88 88888.00 2013-10-30 07:35:00.500 303 12639.65 307.70 54719.85 88888.00 2013-10-30 07:35:00.625 303 12639.62 307.68 54719.85 88888.00 2013-10-30 07:35:00.750 303 12639.60 307.62 54719.88 88888.00 2013-10-30 07:35:00.875 303 12639.58 307.57 54719.88 88888.00 2013-10-30 07:35:01.000 303 12639.52 307.55 54719.82 88888.00 2013-10-30 07:35:01.125 303 12639.45 307.57 54719.82 88888.00 2013-10-30 07:35:01.250 303 12639.35 307.52 54719.82 88888.00 2013-10-30 07:35:01.375 303 12639.40 307.50 54719.82 88888.00 2013-10-30 07:35:01.500 303 12639.33 307.45 54719.82 88888.00 2013-10-30 07:35:01.625 303 12639.33 307.40 54719.82 88888.00 2013-10-30 07:35:01.750 303 12639.30 307.38 54719.82 88888.00 2013-10-30 07:35:01.875 303 12639.25 307.32 54719.82 88888.00 2013-10-30 07:35:02.000 303 12639.20 307.27 54719.78 88888.00 2013-10-30 07:35:02.125 303 12639.17 307.25 54719.78 88888.00 2013-10-30 07:35:02.250 303 12639.20 307.18 54719.80 88888.00 2013-10-30 07:35:02.375 303 12639.23 307.18 54719.80 88888.00 2013-10-30 07:35:02.500 303 12639.23 307.12 54719.80 88888.00 2013-10-30 07:35:02.625 303 12639.23 307.10 54719.80 88888.00 2013-10-30 07:35:02.750 303 12639.17 307.02 54719.75 88888.00 2013-10-30 07:35:02.875 303 12639.17 306.95 54719.75 88888.00 2013-10-30 07:35:03.000 303 12639.17 306.90 54719.72 88888.00 2013-10-30 07:35:03.125 303 12639.17 306.90 54719.78 88888.00 2013-10-30 07:35:03.250 303 12639.12 306.82 54719.78 88888.00 2013-10-30 07:35:03.375 303 12639.10 306.77 54719.72 88888.00 2013-10-30 07:35:03.500 303 12639.12 306.73 54719.70 88888.00 2013-10-30 07:35:03.625 303 12639.12 306.65 54719.62 88888.00 2013-10-30 07:35:03.750 303 12639.10 306.62 54719.60 88888.00 2013-10-30 07:35:03.875 303 12639.02 306.62 54719.55 88888.00 2013-10-30 07:35:04.000 303 12639.05 306.62 54719.55 88888.00 2013-10-30 07:35:04.125 303 12639.08 306.52 54719.57 88888.00 2013-10-30 07:35:04.250 303 12639.08 306.48 54719.55 88888.00 2013-10-30 07:35:04.375 303 12639.08 306.45 54719.53 88888.00 2013-10-30 07:35:04.500 303 12639.02 306.43 54719.55 88888.00 2013-10-30 07:35:04.625 303 12639.00 306.38 54719.53 88888.00 2013-10-30 07:35:04.750 303 12638.98 306.35 54719.50 88888.00 2013-10-30 07:35:04.875 303 12639.08 306.35 54719.50 88888.00 2013-10-30 07:35:05.000 303 12639.00 306.32 54719.47 88888.00 2013-10-30 07:35:05.125 303 12638.80 306.27 54719.47 88888.00 2013-10-30 07:35:05.250 303 12638.77 306.20 54719.43 88888.00 2013-10-30 07:35:05.375 303 12638.85 306.18 54719.45 88888.00 2013-10-30 07:35:05.500 303 12638.85 306.10 54719.38 88888.00 2013-10-30 07:35:05.625 303 12638.85 306.07 54719.35 88888.00 2013-10-30 07:35:05.750 303 12638.80 306.05 54719.32 88888.00 2013-10-30 07:35:05.875 303 12638.85 306.00 54719.38 88888.00 2013-10-30 07:35:06.000 303 12638.88 305.98 54719.38 88888.00 2013-10-30 07:35:06.125 303 12638.83 305.93 54719.38 88888.00 2013-10-30 07:35:06.250 303 12638.75 305.88 54719.32 88888.00 2013-10-30 07:35:06.375 303 12638.83 305.85 54719.30 88888.00 2013-10-30 07:35:06.500 303 12638.77 305.80 54719.30 88888.00 2013-10-30 07:35:06.625 303 12638.75 305.75 54719.30 88888.00 2013-10-30 07:35:06.750 303 12638.70 305.73 54719.25 88888.00 2013-10-30 07:35:06.875 303 12638.65 305.70 54719.28 88888.00 2013-10-30 07:35:07.000 303 12638.65 305.68 54719.28 88888.00 2013-10-30 07:35:07.125 303 12638.60 305.62 54719.28 88888.00 2013-10-30 07:35:07.250 303 12638.58 305.57 54719.25 88888.00 2013-10-30 07:35:07.375 303 12638.58 305.55 54719.22 88888.00 2013-10-30 07:35:07.500 303 12638.55 305.52 54719.25 88888.00 2013-10-30 07:35:07.625 303 12638.52 305.52 54719.22 88888.00 2013-10-30 07:35:07.750 303 12638.45 305.52 54719.28 88888.00 2013-10-30 07:35:07.875 303 12638.40 305.50 54719.30 88888.00 2013-10-30 07:35:08.000 303 12638.40 305.43 54719.22 88888.00 2013-10-30 07:35:08.125 303 12638.50 305.38 54719.25 88888.00 2013-10-30 07:35:08.250 303 12638.58 305.30 54719.28 88888.00 2013-10-30 07:35:08.375 303 12638.60 305.23 54719.30 88888.00 2013-10-30 07:35:08.500 303 12638.60 305.20 54719.32 88888.00 2013-10-30 07:35:08.625 303 12638.58 305.25 54719.32 88888.00 2013-10-30 07:35:08.750 303 12638.55 305.20 54719.32 88888.00 2013-10-30 07:35:08.875 303 12638.55 305.12 54719.28 88888.00 2013-10-30 07:35:09.000 303 12638.55 305.10 54719.30 88888.00 2013-10-30 07:35:09.125 303 12638.52 305.07 54719.32 88888.00 2013-10-30 07:35:09.250 303 12638.48 305.02 54719.32 88888.00 2013-10-30 07:35:09.375 303 12638.50 305.02 54719.40 88888.00 2013-10-30 07:35:09.500 303 12638.45 305.00 54719.40 88888.00 2013-10-30 07:35:09.625 303 12638.40 304.95 54719.38 88888.00 2013-10-30 07:35:09.750 303 12638.38 304.93 54719.35 88888.00 2013-10-30 07:35:09.875 303 12638.38 304.85 54719.32 88888.00 2013-10-30 07:35:10.000 303 12638.35 304.85 54719.30 88888.00 2013-10-30 07:35:10.125 303 12638.35 304.77 54719.30 88888.00 2013-10-30 07:35:10.250 303 12638.40 304.77 54719.32 88888.00 2013-10-30 07:35:10.375 303 12638.38 304.77 54719.35 88888.00 2013-10-30 07:35:10.500 303 12638.35 304.73 54719.32 88888.00 2013-10-30 07:35:10.625 303 12638.35 304.68 54719.30 88888.00 2013-10-30 07:35:10.750 303 12638.35 304.65 54719.28 88888.00 2013-10-30 07:35:10.875 303 12638.33 304.62 54719.28 88888.00 2013-10-30 07:35:11.000 303 12638.30 304.62 54719.28 88888.00 2013-10-30 07:35:11.125 303 12638.30 304.60 54719.30 88888.00 2013-10-30 07:35:11.250 303 12638.23 304.50 54719.28 88888.00 2013-10-30 07:35:11.375 303 12638.25 304.52 54719.28 88888.00 2013-10-30 07:35:11.500 303 12638.25 304.50 54719.25 88888.00 2013-10-30 07:35:11.625 303 12638.27 304.48 54719.25 88888.00 2013-10-30 07:35:11.750 303 12638.25 304.48 54719.28 88888.00 2013-10-30 07:35:11.875 303 12638.23 304.48 54719.28 88888.00 2013-10-30 07:35:12.000 303 12638.15 304.43 54719.25 88888.00 2013-10-30 07:35:12.125 303 12638.12 304.38 54719.25 88888.00 2013-10-30 07:35:12.250 303 12638.15 304.32 54719.25 88888.00 2013-10-30 07:35:12.375 303 12638.20 304.35 54719.22 88888.00 2013-10-30 07:35:12.500 303 12638.17 304.35 54719.22 88888.00 2013-10-30 07:35:12.625 303 12638.17 304.32 54719.22 88888.00 2013-10-30 07:35:12.750 303 12638.20 304.27 54719.20 88888.00 2013-10-30 07:35:12.875 303 12638.17 304.25 54719.20 88888.00 2013-10-30 07:35:13.000 303 12638.10 304.23 54719.15 88888.00 2013-10-30 07:35:13.125 303 12638.10 304.20 54719.18 88888.00 2013-10-30 07:35:13.250 303 12638.15 304.15 54719.20 88888.00 2013-10-30 07:35:13.375 303 12638.12 304.15 54719.20 88888.00 2013-10-30 07:35:13.500 303 12638.15 304.12 54719.20 88888.00 2013-10-30 07:35:13.625 303 12638.08 304.12 54719.20 88888.00 2013-10-30 07:35:13.750 303 12638.02 304.07 54719.18 88888.00 2013-10-30 07:35:13.875 303 12638.02 304.02 54719.12 88888.00 2013-10-30 07:35:14.000 303 12638.05 304.02 54719.12 88888.00 2013-10-30 07:35:14.125 303 12638.05 304.00 54719.15 88888.00 2013-10-30 07:35:14.250 303 12638.00 303.98 54719.18 88888.00 2013-10-30 07:35:14.375 303 12638.05 303.98 54719.18 88888.00 2013-10-30 07:35:14.500 303 12638.10 303.93 54719.18 88888.00 2013-10-30 07:35:14.625 303 12638.10 303.88 54719.15 88888.00 2013-10-30 07:35:14.750 303 12637.98 303.82 54719.12 88888.00 2013-10-30 07:35:14.875 303 12637.98 303.80 54719.12 88888.00 2013-10-30 07:35:15.000 303 12637.95 303.80 54719.07 88888.00 2013-10-30 07:35:15.125 303 12637.88 303.77 54719.10 88888.00 2013-10-30 07:35:15.250 303 12637.90 303.70 54719.12 88888.00 2013-10-30 07:35:15.375 303 12637.88 303.70 54719.10 88888.00 2013-10-30 07:35:15.500 303 12637.83 303.70 54719.10 88888.00 2013-10-30 07:35:15.625 303 12637.80 303.62 54719.10 88888.00 2013-10-30 07:35:15.750 303 12637.80 303.62 54719.05 88888.00 2013-10-30 07:35:15.875 303 12637.77 303.62 54719.05 88888.00 2013-10-30 07:35:16.000 303 12637.77 303.60 54719.03 88888.00 2013-10-30 07:35:16.125 303 12637.80 303.57 54719.03 88888.00 2013-10-30 07:35:16.250 303 12637.88 303.57 54719.03 88888.00 2013-10-30 07:35:16.375 303 12637.88 303.57 54719.00 88888.00 2013-10-30 07:35:16.500 303 12637.83 303.55 54719.00 88888.00 2013-10-30 07:35:16.625 303 12637.83 303.52 54719.00 88888.00 2013-10-30 07:35:16.750 303 12637.80 303.55 54718.97 88888.00 2013-10-30 07:35:16.875 303 12637.77 303.60 54718.97 88888.00 2013-10-30 07:35:17.000 303 12637.80 303.60 54718.97 88888.00 2013-10-30 07:35:17.125 303 12637.80 303.52 54718.97 88888.00 2013-10-30 07:35:17.250 303 12637.75 303.45 54718.95 88888.00 2013-10-30 07:35:17.375 303 12637.73 303.45 54718.97 88888.00 2013-10-30 07:35:17.500 303 12637.65 303.43 54718.95 88888.00 2013-10-30 07:35:17.625 303 12637.65 303.32 54718.90 88888.00 2013-10-30 07:35:17.750 303 12637.67 303.25 54718.93 88888.00 2013-10-30 07:35:17.875 303 12637.62 303.20 54718.95 88888.00 2013-10-30 07:35:18.000 303 12637.60 303.12 54718.90 88888.00 2013-10-30 07:35:18.125 303 12637.62 303.10 54718.88 88888.00 2013-10-30 07:35:18.250 303 12637.60 303.05 54718.90 88888.00 2013-10-30 07:35:18.375 303 12637.58 302.98 54718.88 88888.00 2013-10-30 07:35:18.500 303 12637.52 302.98 54718.90 88888.00 2013-10-30 07:35:18.625 303 12637.50 302.98 54718.93 88888.00 2013-10-30 07:35:18.750 303 12637.48 302.98 54718.90 88888.00 2013-10-30 07:35:18.875 303 12637.40 302.98 54718.88 88888.00 2013-10-30 07:35:19.000 303 12637.33 302.95 54718.82 88888.00 2013-10-30 07:35:19.125 303 12637.35 303.00 54718.88 88888.00 2013-10-30 07:35:19.250 303 12637.38 303.02 54718.88 88888.00 2013-10-30 07:35:19.375 303 12637.33 303.00 54718.88 88888.00 2013-10-30 07:35:19.500 303 12637.30 303.02 54718.88 88888.00 2013-10-30 07:35:19.625 303 12637.35 303.02 54718.85 88888.00 2013-10-30 07:35:19.750 303 12637.30 303.02 54718.82 88888.00 2013-10-30 07:35:19.875 303 12637.35 302.98 54718.82 88888.00 2013-10-30 07:35:20.000 303 12637.40 302.98 54718.80 88888.00 2013-10-30 07:35:20.125 303 12637.33 302.98 54718.82 88888.00 2013-10-30 07:35:20.250 303 12637.23 302.90 54718.82 88888.00 2013-10-30 07:35:20.375 303 12637.23 302.88 54718.78 88888.00 2013-10-30 07:35:20.500 303 12637.15 302.88 54718.80 88888.00 2013-10-30 07:35:20.625 303 12637.15 302.82 54718.80 88888.00 2013-10-30 07:35:20.750 303 12637.15 302.80 54718.80 88888.00 2013-10-30 07:35:20.875 303 12637.08 302.77 54718.80 88888.00 2013-10-30 07:35:21.000 303 12637.02 302.70 54718.78 88888.00 2013-10-30 07:35:21.125 303 12637.00 302.65 54718.78 88888.00 2013-10-30 07:35:21.250 303 12636.98 302.60 54718.80 88888.00 2013-10-30 07:35:21.375 303 12637.00 302.57 54718.80 88888.00 2013-10-30 07:35:21.500 303 12637.02 302.55 54718.78 88888.00 2013-10-30 07:35:21.625 303 12637.05 302.52 54718.78 88888.00 2013-10-30 07:35:21.750 303 12637.02 302.50 54718.78 88888.00 2013-10-30 07:35:21.875 303 12637.00 302.48 54718.78 88888.00 2013-10-30 07:35:22.000 303 12636.85 302.45 54718.78 88888.00 2013-10-30 07:35:22.125 303 12636.83 302.43 54718.75 88888.00 2013-10-30 07:35:22.250 303 12636.77 302.45 54718.72 88888.00 2013-10-30 07:35:22.375 303 12636.75 302.45 54718.68 88888.00 2013-10-30 07:35:22.500 303 12636.67 302.43 54718.68 88888.00 2013-10-30 07:35:22.625 303 12636.67 302.43 54718.70 88888.00 2013-10-30 07:35:22.750 303 12636.60 302.45 54718.70 88888.00 2013-10-30 07:35:22.875 303 12636.58 302.48 54718.68 88888.00 2013-10-30 07:35:23.000 303 12636.62 302.43 54718.68 88888.00 2013-10-30 07:35:23.125 303 12636.62 302.43 54718.68 88888.00 2013-10-30 07:35:23.250 303 12636.52 302.43 54718.70 88888.00 2013-10-30 07:35:23.375 303 12636.50 302.40 54718.68 88888.00 2013-10-30 07:35:23.500 303 12636.50 302.38 54718.68 88888.00 2013-10-30 07:35:23.625 303 12636.45 302.35 54718.65 88888.00 2013-10-30 07:35:23.750 303 12636.42 302.35 54718.65 88888.00 2013-10-30 07:35:23.875 303 12636.45 302.35 54718.65 88888.00 2013-10-30 07:35:24.000 303 12636.40 302.30 54718.65 88888.00 2013-10-30 07:35:24.125 303 12636.35 302.27 54718.62 88888.00 2013-10-30 07:35:24.250 303 12636.35 302.23 54718.62 88888.00 2013-10-30 07:35:24.375 303 12636.35 302.18 54718.60 88888.00 2013-10-30 07:35:24.500 303 12636.30 302.12 54718.60 88888.00 2013-10-30 07:35:24.625 303 12636.35 302.12 54718.60 88888.00 2013-10-30 07:35:24.750 303 12636.42 302.15 54718.60 88888.00 2013-10-30 07:35:24.875 303 12636.45 302.15 54718.62 88888.00 2013-10-30 07:35:25.000 303 12636.38 302.10 54718.60 88888.00 2013-10-30 07:35:25.125 303 12636.38 302.07 54718.60 88888.00 2013-10-30 07:35:25.250 303 12636.35 302.10 54718.60 88888.00 2013-10-30 07:35:25.375 303 12636.33 302.15 54718.57 88888.00 2013-10-30 07:35:25.500 303 12636.25 302.12 54718.55 88888.00 2013-10-30 07:35:25.625 303 12636.12 302.12 54718.55 88888.00 2013-10-30 07:35:25.750 303 12636.08 302.15 54718.55 88888.00 2013-10-30 07:35:25.875 303 12636.00 302.18 54718.53 88888.00 2013-10-30 07:35:26.000 303 12635.95 302.12 54718.50 88888.00 2013-10-30 07:35:26.125 303 12635.95 302.10 54718.50 88888.00 2013-10-30 07:35:26.250 303 12635.92 302.07 54718.50 88888.00 2013-10-30 07:35:26.375 303 12635.95 302.07 54718.50 88888.00 2013-10-30 07:35:26.500 303 12635.90 302.05 54718.50 88888.00 2013-10-30 07:35:26.625 303 12635.88 302.00 54718.50 88888.00 2013-10-30 07:35:26.750 303 12635.95 302.00 54718.50 88888.00 2013-10-30 07:35:26.875 303 12635.95 301.95 54718.47 88888.00 2013-10-30 07:35:27.000 303 12635.90 301.93 54718.43 88888.00 2013-10-30 07:35:27.125 303 12635.88 301.88 54718.43 88888.00 2013-10-30 07:35:27.250 303 12635.85 301.85 54718.45 88888.00 2013-10-30 07:35:27.375 303 12635.88 301.88 54718.45 88888.00 2013-10-30 07:35:27.500 303 12635.88 301.85 54718.43 88888.00 2013-10-30 07:35:27.625 303 12635.83 301.88 54718.43 88888.00 2013-10-30 07:35:27.750 303 12635.77 301.88 54718.35 88888.00 2013-10-30 07:35:27.875 303 12635.73 301.90 54718.35 88888.00 2013-10-30 07:35:28.000 303 12635.70 301.88 54718.30 88888.00 2013-10-30 07:35:28.125 303 12635.77 301.88 54718.28 88888.00 2013-10-30 07:35:28.250 303 12635.77 301.88 54718.28 88888.00 2013-10-30 07:35:28.375 303 12635.80 301.90 54718.25 88888.00 2013-10-30 07:35:28.500 303 12635.80 301.88 54718.22 88888.00 2013-10-30 07:35:28.625 303 12635.83 301.85 54718.20 88888.00 2013-10-30 07:35:28.750 303 12635.83 301.85 54718.20 88888.00 2013-10-30 07:35:28.875 303 12635.70 301.85 54718.18 88888.00 2013-10-30 07:35:29.000 303 12635.73 301.88 54718.15 88888.00 2013-10-30 07:35:29.125 303 12635.70 301.85 54718.15 88888.00 2013-10-30 07:35:29.250 303 12635.67 301.85 54718.12 88888.00 2013-10-30 07:35:29.375 303 12635.65 301.88 54718.15 88888.00 2013-10-30 07:35:29.500 303 12635.70 301.90 54718.07 88888.00 2013-10-30 07:35:29.625 303 12635.65 301.88 54718.10 88888.00 2013-10-30 07:35:29.750 303 12635.58 301.88 54718.05 88888.00 2013-10-30 07:35:29.875 303 12635.52 301.82 54718.03 88888.00 2013-10-30 07:35:30.000 303 12635.48 301.80 54718.00 88888.00 2013-10-30 07:35:30.125 303 12635.45 301.80 54718.05 88888.00 2013-10-30 07:35:30.250 303 12635.45 301.82 54718.03 88888.00 2013-10-30 07:35:30.375 303 12635.45 301.77 54718.03 88888.00 2013-10-30 07:35:30.500 303 12635.50 301.73 54718.00 88888.00 2013-10-30 07:35:30.625 303 12635.55 301.73 54717.97 88888.00 2013-10-30 07:35:30.750 303 12635.62 301.70 54717.95 88888.00 2013-10-30 07:35:30.875 303 12635.62 301.68 54717.95 88888.00 2013-10-30 07:35:31.000 303 12635.58 301.65 54717.90 88888.00 2013-10-30 07:35:31.125 303 12635.50 301.65 54717.93 88888.00 2013-10-30 07:35:31.250 303 12635.48 301.68 54717.93 88888.00 2013-10-30 07:35:31.375 303 12635.48 301.70 54717.90 88888.00 2013-10-30 07:35:31.500 303 12635.42 301.73 54717.90 88888.00 2013-10-30 07:35:31.625 303 12635.40 301.75 54717.90 88888.00 2013-10-30 07:35:31.750 303 12635.45 301.75 54717.85 88888.00 2013-10-30 07:35:31.875 303 12635.45 301.77 54717.93 88888.00 2013-10-30 07:35:32.000 303 12635.40 301.77 54717.93 88888.00 2013-10-30 07:35:32.125 303 12635.38 301.77 54717.93 88888.00 2013-10-30 07:35:32.250 303 12635.40 301.75 54717.93 88888.00 2013-10-30 07:35:32.375 303 12635.38 301.73 54717.93 88888.00 2013-10-30 07:35:32.500 303 12635.27 301.70 54717.90 88888.00 2013-10-30 07:35:32.625 303 12635.25 301.70 54717.93 88888.00 2013-10-30 07:35:32.750 303 12635.25 301.70 54717.97 88888.00 2013-10-30 07:35:32.875 303 12635.25 301.65 54717.95 88888.00 2013-10-30 07:35:33.000 303 12635.23 301.62 54717.93 88888.00 2013-10-30 07:35:33.125 303 12635.23 301.60 54717.93 88888.00 2013-10-30 07:35:33.250 303 12635.20 301.57 54717.97 88888.00 2013-10-30 07:35:33.375 303 12635.25 301.57 54718.00 88888.00 2013-10-30 07:35:33.500 303 12635.25 301.55 54718.03 88888.00 2013-10-30 07:35:33.625 303 12635.25 301.57 54718.05 88888.00 2013-10-30 07:35:33.750 303 12635.25 301.60 54718.03 88888.00 2013-10-30 07:35:33.875 303 12635.15 301.60 54718.00 88888.00 2013-10-30 07:35:34.000 303 12635.17 301.62 54717.97 88888.00 2013-10-30 07:35:34.125 303 12635.23 301.68 54718.00 88888.00 2013-10-30 07:35:34.250 303 12635.12 301.70 54717.95 88888.00 2013-10-30 07:35:34.375 303 12635.02 301.73 54717.97 88888.00 2013-10-30 07:35:34.500 303 12635.02 301.70 54717.93 88888.00 2013-10-30 07:35:34.625 303 12635.08 301.70 54717.93 88888.00 2013-10-30 07:35:34.750 303 12635.08 301.70 54717.93 88888.00 2013-10-30 07:35:34.875 303 12635.05 301.68 54717.95 88888.00 2013-10-30 07:35:35.000 303 12635.02 301.70 54717.95 88888.00 2013-10-30 07:35:35.125 303 12635.00 301.68 54717.90 88888.00 2013-10-30 07:35:35.250 303 12634.98 301.65 54717.90 88888.00 2013-10-30 07:35:35.375 303 12634.92 301.68 54717.90 88888.00 2013-10-30 07:35:35.500 303 12634.88 301.65 54717.85 88888.00 2013-10-30 07:35:35.625 303 12634.85 301.62 54717.88 88888.00 2013-10-30 07:35:35.750 303 12634.85 301.57 54717.85 88888.00 2013-10-30 07:35:35.875 303 12634.83 301.55 54717.88 88888.00 2013-10-30 07:35:36.000 303 12634.75 301.52 54717.82 88888.00 2013-10-30 07:35:36.125 303 12634.73 301.55 54717.80 88888.00 2013-10-30 07:35:36.250 303 12634.70 301.52 54717.82 88888.00 2013-10-30 07:35:36.375 303 12634.70 301.52 54717.82 88888.00 2013-10-30 07:35:36.500 303 12634.73 301.55 54717.80 88888.00 2013-10-30 07:35:36.625 303 12634.70 301.55 54717.78 88888.00 2013-10-30 07:35:36.750 303 12634.62 301.52 54717.78 88888.00 2013-10-30 07:35:36.875 303 12634.65 301.52 54717.82 88888.00 2013-10-30 07:35:37.000 303 12634.65 301.52 54717.80 88888.00 2013-10-30 07:35:37.125 303 12634.60 301.55 54717.78 88888.00 2013-10-30 07:35:37.250 303 12634.58 301.55 54717.78 88888.00 2013-10-30 07:35:37.375 303 12634.65 301.55 54717.75 88888.00 2013-10-30 07:35:37.500 303 12634.60 301.57 54717.72 88888.00 2013-10-30 07:35:37.625 303 12634.58 301.57 54717.72 88888.00 2013-10-30 07:35:37.750 303 12634.58 301.57 54717.70 88888.00 2013-10-30 07:35:37.875 303 12634.58 301.57 54717.68 88888.00 2013-10-30 07:35:38.000 303 12634.55 301.62 54717.65 88888.00 2013-10-30 07:35:38.125 303 12634.55 301.60 54717.68 88888.00 2013-10-30 07:35:38.250 303 12634.50 301.55 54717.70 88888.00 2013-10-30 07:35:38.375 303 12634.48 301.57 54717.68 88888.00 2013-10-30 07:35:38.500 303 12634.45 301.55 54717.68 88888.00 2013-10-30 07:35:38.625 303 12634.40 301.52 54717.65 88888.00 2013-10-30 07:35:38.750 303 12634.38 301.52 54717.65 88888.00 2013-10-30 07:35:38.875 303 12634.38 301.52 54717.65 88888.00 2013-10-30 07:35:39.000 303 12634.27 301.48 54717.65 88888.00 2013-10-30 07:35:39.125 303 12634.23 301.48 54717.62 88888.00 2013-10-30 07:35:39.250 303 12634.27 301.45 54717.62 88888.00 2013-10-30 07:35:39.375 303 12634.27 301.48 54717.62 88888.00 2013-10-30 07:35:39.500 303 12634.25 301.48 54717.60 88888.00 2013-10-30 07:35:39.625 303 12634.23 301.45 54717.60 88888.00 2013-10-30 07:35:39.750 303 12634.23 301.48 54717.57 88888.00 2013-10-30 07:35:39.875 303 12634.25 301.48 54717.60 88888.00 2013-10-30 07:35:40.000 303 12634.20 301.45 54717.57 88888.00 2013-10-30 07:35:40.125 303 12634.15 301.50 54717.57 88888.00 2013-10-30 07:35:40.250 303 12634.10 301.52 54717.57 88888.00 2013-10-30 07:35:40.375 303 12634.08 301.55 54717.57 88888.00 2013-10-30 07:35:40.500 303 12634.05 301.55 54717.57 88888.00 2013-10-30 07:35:40.625 303 12634.00 301.55 54717.60 88888.00 2013-10-30 07:35:40.750 303 12634.00 301.57 54717.57 88888.00 2013-10-30 07:35:40.875 303 12633.98 301.50 54717.55 88888.00 2013-10-30 07:35:41.000 303 12633.98 301.48 54717.53 88888.00 2013-10-30 07:35:41.125 303 12634.00 301.45 54717.55 88888.00 2013-10-30 07:35:41.250 303 12633.95 301.38 54717.55 88888.00 2013-10-30 07:35:41.375 303 12633.90 301.40 54717.53 88888.00 2013-10-30 07:35:41.500 303 12633.88 301.38 54717.53 88888.00 2013-10-30 07:35:41.625 303 12633.83 301.32 54717.53 88888.00 2013-10-30 07:35:41.750 303 12633.75 301.30 54717.50 88888.00 2013-10-30 07:35:41.875 303 12633.62 301.27 54717.50 88888.00 2013-10-30 07:35:42.000 303 12633.60 301.27 54717.47 88888.00 2013-10-30 07:35:42.125 303 12633.60 301.23 54717.45 88888.00 2013-10-30 07:35:42.250 303 12633.55 301.25 54717.47 88888.00 2013-10-30 07:35:42.375 303 12633.55 301.27 54717.47 88888.00 2013-10-30 07:35:42.500 303 12633.52 301.27 54717.45 88888.00 2013-10-30 07:35:42.625 303 12633.40 301.27 54717.45 88888.00 2013-10-30 07:35:42.750 303 12633.35 301.30 54717.45 88888.00 2013-10-30 07:35:42.875 303 12633.33 301.27 54717.43 88888.00 2013-10-30 07:35:43.000 303 12633.30 301.25 54717.40 88888.00 2013-10-30 07:35:43.125 303 12633.25 301.23 54717.40 88888.00 2013-10-30 07:35:43.250 303 12633.20 301.25 54717.43 88888.00 2013-10-30 07:35:43.375 303 12633.17 301.27 54717.43 88888.00 2013-10-30 07:35:43.500 303 12633.15 301.23 54717.43 88888.00 2013-10-30 07:35:43.625 303 12633.10 301.18 54717.40 88888.00 2013-10-30 07:35:43.750 303 12633.02 301.20 54717.40 88888.00 2013-10-30 07:35:43.875 303 12632.98 301.15 54717.40 88888.00 2013-10-30 07:35:44.000 303 12632.95 301.12 54717.38 88888.00 2013-10-30 07:35:44.125 303 12632.92 301.10 54717.38 88888.00 2013-10-30 07:35:44.250 303 12632.88 301.07 54717.40 88888.00 2013-10-30 07:35:44.375 303 12632.88 301.07 54717.38 88888.00 2013-10-30 07:35:44.500 303 12632.92 301.05 54717.35 88888.00 2013-10-30 07:35:44.625 303 12632.88 301.02 54717.35 88888.00 2013-10-30 07:35:44.750 303 12632.77 301.02 54717.35 88888.00 2013-10-30 07:35:44.875 303 12632.73 301.00 54717.38 88888.00 2013-10-30 07:35:45.000 303 12632.67 300.95 54717.30 88888.00 2013-10-30 07:35:45.125 303 12632.62 300.90 54717.32 88888.00 2013-10-30 07:35:45.250 303 12632.52 300.90 54717.35 88888.00 2013-10-30 07:35:45.375 303 12632.50 300.93 54717.30 88888.00 2013-10-30 07:35:45.500 303 12632.48 300.90 54717.30 88888.00 2013-10-30 07:35:45.625 303 12632.42 300.85 54717.30 88888.00 2013-10-30 07:35:45.750 303 12632.33 300.88 54717.28 88888.00 2013-10-30 07:35:45.875 303 12632.25 300.82 54717.25 88888.00 2013-10-30 07:35:46.000 303 12632.27 300.82 54717.22 88888.00 2013-10-30 07:35:46.125 303 12632.30 300.85 54717.22 88888.00 2013-10-30 07:35:46.250 303 12632.23 300.82 54717.22 88888.00 2013-10-30 07:35:46.375 303 12632.20 300.80 54717.22 88888.00 2013-10-30 07:35:46.500 303 12632.15 300.82 54717.22 88888.00 2013-10-30 07:35:46.625 303 12632.08 300.82 54717.22 88888.00 2013-10-30 07:35:46.750 303 12632.00 300.82 54717.22 88888.00 2013-10-30 07:35:46.875 303 12632.02 300.82 54717.18 88888.00 2013-10-30 07:35:47.000 303 12631.98 300.80 54717.18 88888.00 2013-10-30 07:35:47.125 303 12631.92 300.82 54717.15 88888.00 2013-10-30 07:35:47.250 303 12631.90 300.80 54717.15 88888.00 2013-10-30 07:35:47.375 303 12631.90 300.80 54717.15 88888.00 2013-10-30 07:35:47.500 303 12631.80 300.73 54717.12 88888.00 2013-10-30 07:35:47.625 303 12631.73 300.70 54717.12 88888.00 2013-10-30 07:35:47.750 303 12631.65 300.65 54717.10 88888.00 2013-10-30 07:35:47.875 303 12631.65 300.60 54717.07 88888.00 2013-10-30 07:35:48.000 303 12631.67 300.57 54717.10 88888.00 2013-10-30 07:35:48.125 303 12631.73 300.55 54717.10 88888.00 2013-10-30 07:35:48.250 303 12631.62 300.50 54717.07 88888.00 2013-10-30 07:35:48.375 303 12631.52 300.48 54717.07 88888.00 2013-10-30 07:35:48.500 303 12631.55 300.45 54717.10 88888.00 2013-10-30 07:35:48.625 303 12631.45 300.43 54717.10 88888.00 2013-10-30 07:35:48.750 303 12631.35 300.43 54717.07 88888.00 2013-10-30 07:35:48.875 303 12631.33 300.45 54717.05 88888.00 2013-10-30 07:35:49.000 303 12631.30 300.45 54717.03 88888.00 2013-10-30 07:35:49.125 303 12631.23 300.45 54717.03 88888.00 2013-10-30 07:35:49.250 303 12631.08 300.40 54717.03 88888.00 2013-10-30 07:35:49.375 303 12631.08 300.45 54717.00 88888.00 2013-10-30 07:35:49.500 303 12631.08 300.45 54717.03 88888.00 2013-10-30 07:35:49.625 303 12631.05 300.40 54717.00 88888.00 2013-10-30 07:35:49.750 303 12631.00 300.38 54717.00 88888.00 2013-10-30 07:35:49.875 303 12630.98 300.35 54716.95 88888.00 2013-10-30 07:35:50.000 303 12630.95 300.32 54716.97 88888.00 2013-10-30 07:35:50.125 303 12630.95 300.30 54716.95 88888.00 2013-10-30 07:35:50.250 303 12630.88 300.25 54716.95 88888.00 2013-10-30 07:35:50.375 303 12630.88 300.25 54716.93 88888.00 2013-10-30 07:35:50.500 303 12630.83 300.23 54716.93 88888.00 2013-10-30 07:35:50.625 303 12630.77 300.23 54716.95 88888.00 2013-10-30 07:35:50.750 303 12630.70 300.23 54716.95 88888.00 2013-10-30 07:35:50.875 303 12630.67 300.23 54716.93 88888.00 2013-10-30 07:35:51.000 303 12630.62 300.15 54716.88 88888.00 2013-10-30 07:35:51.125 303 12630.55 300.18 54716.88 88888.00 2013-10-30 07:35:51.250 303 12630.55 300.20 54716.90 88888.00 2013-10-30 07:35:51.375 303 12630.55 300.18 54716.85 88888.00 2013-10-30 07:35:51.500 303 12630.42 300.10 54716.85 88888.00 2013-10-30 07:35:51.625 303 12630.30 300.05 54716.78 88888.00 2013-10-30 07:35:51.750 303 12630.30 300.05 54716.75 88888.00 2013-10-30 07:35:51.875 303 12630.33 300.02 54716.70 88888.00 2013-10-30 07:35:52.000 303 12630.35 300.00 54716.70 88888.00 2013-10-30 07:35:52.125 303 12630.33 300.00 54716.70 88888.00 2013-10-30 07:35:52.250 303 12630.23 299.95 54716.68 88888.00 2013-10-30 07:35:52.375 303 12630.23 299.93 54716.65 88888.00 2013-10-30 07:35:52.500 303 12630.17 299.90 54716.65 88888.00 2013-10-30 07:35:52.625 303 12630.17 299.90 54716.65 88888.00 2013-10-30 07:35:52.750 303 12630.10 299.93 54716.65 88888.00 2013-10-30 07:35:52.875 303 12630.00 299.90 54716.60 88888.00 2013-10-30 07:35:53.000 303 12630.00 299.90 54716.57 88888.00 2013-10-30 07:35:53.125 303 12629.95 299.90 54716.55 88888.00 2013-10-30 07:35:53.250 303 12629.83 299.85 54716.53 88888.00 2013-10-30 07:35:53.375 303 12629.80 299.85 54716.47 88888.00 2013-10-30 07:35:53.500 303 12629.75 299.88 54716.50 88888.00 2013-10-30 07:35:53.625 303 12629.70 299.85 54716.45 88888.00 2013-10-30 07:35:53.750 303 12629.75 299.82 54716.38 88888.00 2013-10-30 07:35:53.875 303 12629.70 299.77 54716.35 88888.00 2013-10-30 07:35:54.000 303 12629.65 299.73 54716.32 88888.00 2013-10-30 07:35:54.125 303 12629.67 299.73 54716.38 88888.00 2013-10-30 07:35:54.250 303 12629.62 299.68 54716.35 88888.00 2013-10-30 07:35:54.375 303 12629.60 299.65 54716.32 88888.00 2013-10-30 07:35:54.500 303 12629.52 299.65 54716.30 88888.00 2013-10-30 07:35:54.625 303 12629.55 299.60 54716.30 88888.00 2013-10-30 07:35:54.750 303 12629.50 299.55 54716.28 88888.00 2013-10-30 07:35:54.875 303 12629.45 299.60 54716.25 88888.00 2013-10-30 07:35:55.000 303 12629.38 299.62 54716.28 88888.00 2013-10-30 07:35:55.125 303 12629.27 299.60 54716.25 88888.00 2013-10-30 07:35:55.250 303 12629.23 299.55 54716.20 88888.00 2013-10-30 07:35:55.375 303 12629.30 299.55 54716.18 88888.00 2013-10-30 07:35:55.500 303 12629.25 299.55 54716.18 88888.00 2013-10-30 07:35:55.625 303 12629.20 299.55 54716.15 88888.00 2013-10-30 07:35:55.750 303 12629.25 299.50 54716.18 88888.00 2013-10-30 07:35:55.875 303 12629.25 299.52 54716.20 88888.00 2013-10-30 07:35:56.000 303 12629.23 299.45 54716.18 88888.00 2013-10-30 07:35:56.125 303 12629.15 299.40 54716.20 88888.00 2013-10-30 07:35:56.250 303 12629.12 299.38 54716.18 88888.00 2013-10-30 07:35:56.375 303 12629.15 299.40 54716.12 88888.00 2013-10-30 07:35:56.500 303 12629.05 299.35 54716.15 88888.00 2013-10-30 07:35:56.625 303 12628.98 299.35 54716.18 88888.00 2013-10-30 07:35:56.750 303 12628.95 299.35 54716.15 88888.00 2013-10-30 07:35:56.875 303 12629.00 299.38 54716.15 88888.00 2013-10-30 07:35:57.000 303 12628.98 299.35 54716.12 88888.00 2013-10-30 07:35:57.125 303 12628.88 299.30 54716.15 88888.00 2013-10-30 07:35:57.250 303 12628.80 299.27 54716.18 88888.00 2013-10-30 07:35:57.375 303 12628.88 299.32 54716.20 88888.00 2013-10-30 07:35:57.500 303 12628.92 299.32 54716.20 88888.00 2013-10-30 07:35:57.625 303 12628.90 299.32 54716.18 88888.00 2013-10-30 07:35:57.750 303 12628.85 299.32 54716.12 88888.00 2013-10-30 07:35:57.875 303 12628.77 299.30 54716.15 88888.00 2013-10-30 07:35:58.000 303 12628.77 299.30 54716.12 88888.00 2013-10-30 07:35:58.125 303 12628.77 299.30 54716.10 88888.00 2013-10-30 07:35:58.250 303 12628.73 299.25 54716.07 88888.00 2013-10-30 07:35:58.375 303 12628.77 299.25 54716.03 88888.00 2013-10-30 07:35:58.500 303 12628.75 299.20 54716.03 88888.00 2013-10-30 07:35:58.625 303 12628.75 299.23 54716.05 88888.00 2013-10-30 07:35:58.750 303 12628.73 299.23 54716.03 88888.00 2013-10-30 07:35:58.875 303 12628.67 299.20 54716.00 88888.00 2013-10-30 07:35:59.000 303 12628.65 299.20 54715.95 88888.00 2013-10-30 07:35:59.125 303 12628.65 299.20 54715.95 88888.00 2013-10-30 07:35:59.250 303 12628.62 299.20 54715.93 88888.00 2013-10-30 07:35:59.375 303 12628.67 299.23 54715.93 88888.00 2013-10-30 07:35:59.500 303 12628.67 299.23 54715.93 88888.00 2013-10-30 07:35:59.625 303 12628.65 299.23 54715.90 88888.00 2013-10-30 07:35:59.750 303 12628.55 299.20 54715.88 88888.00 2013-10-30 07:35:59.875 303 12628.40 299.18 54715.82 88888.00 2013-10-30 07:36:00.000 303 12628.38 299.20 54715.85 88888.00 2013-10-30 07:36:00.125 303 12628.40 299.20 54715.85 88888.00 2013-10-30 07:36:00.250 303 12628.45 299.18 54715.80 88888.00 2013-10-30 07:36:00.375 303 12628.45 299.10 54715.75 88888.00 2013-10-30 07:36:00.500 303 12628.42 299.07 54715.75 88888.00 2013-10-30 07:36:00.625 303 12628.40 299.07 54715.72 88888.00 2013-10-30 07:36:00.750 303 12628.45 299.07 54715.70 88888.00 2013-10-30 07:36:00.875 303 12628.45 299.07 54715.68 88888.00 2013-10-30 07:36:01.000 303 12628.40 299.05 54715.65 88888.00 2013-10-30 07:36:01.125 303 12628.38 299.05 54715.68 88888.00 2013-10-30 07:36:01.250 303 12628.27 299.05 54715.70 88888.00 2013-10-30 07:36:01.375 303 12628.27 299.07 54715.65 88888.00 2013-10-30 07:36:01.500 303 12628.23 299.12 54715.62 88888.00 2013-10-30 07:36:01.625 303 12628.17 299.12 54715.60 88888.00 2013-10-30 07:36:01.750 303 12628.17 299.12 54715.60 88888.00 2013-10-30 07:36:01.875 303 12628.10 299.12 54715.60 88888.00 2013-10-30 07:36:02.000 303 12628.17 299.10 54715.57 88888.00 2013-10-30 07:36:02.125 303 12628.23 299.10 54715.55 88888.00 2013-10-30 07:36:02.250 303 12628.15 299.10 54715.50 88888.00 2013-10-30 07:36:02.375 303 12628.12 299.07 54715.50 88888.00 2013-10-30 07:36:02.500 303 12628.12 299.07 54715.47 88888.00 2013-10-30 07:36:02.625 303 12628.08 298.98 54715.45 88888.00 2013-10-30 07:36:02.750 303 12628.05 298.93 54715.45 88888.00 2013-10-30 07:36:02.875 303 12628.10 298.93 54715.45 88888.00 2013-10-30 07:36:03.000 303 12628.10 298.90 54715.43 88888.00 2013-10-30 07:36:03.125 303 12628.00 298.90 54715.38 88888.00 2013-10-30 07:36:03.250 303 12627.95 298.88 54715.35 88888.00 2013-10-30 07:36:03.375 303 12627.95 298.88 54715.32 88888.00 2013-10-30 07:36:03.500 303 12627.90 298.90 54715.32 88888.00 2013-10-30 07:36:03.625 303 12627.83 298.98 54715.35 88888.00 2013-10-30 07:36:03.750 303 12627.75 299.00 54715.32 88888.00 2013-10-30 07:36:03.875 303 12627.70 299.00 54715.30 88888.00 2013-10-30 07:36:04.000 303 12627.70 298.98 54715.28 88888.00 2013-10-30 07:36:04.125 303 12627.67 298.98 54715.25 88888.00 2013-10-30 07:36:04.250 303 12627.73 299.02 54715.25 88888.00 2013-10-30 07:36:04.375 303 12627.73 299.02 54715.20 88888.00 2013-10-30 07:36:04.500 303 12627.67 299.00 54715.20 88888.00 2013-10-30 07:36:04.625 303 12627.62 298.98 54715.20 88888.00 2013-10-30 07:36:04.750 303 12627.60 298.95 54715.20 88888.00 2013-10-30 07:36:04.875 303 12627.58 298.88 54715.15 88888.00 2013-10-30 07:36:05.000 303 12627.62 298.85 54715.12 88888.00 2013-10-30 07:36:05.125 303 12627.62 298.82 54715.12 88888.00 2013-10-30 07:36:05.250 303 12627.55 298.80 54715.12 88888.00 2013-10-30 07:36:05.375 303 12627.50 298.80 54715.12 88888.00 2013-10-30 07:36:05.500 303 12627.42 298.80 54715.10 88888.00 2013-10-30 07:36:05.625 303 12627.50 298.77 54715.07 88888.00 2013-10-30 07:36:05.750 303 12627.55 298.77 54715.05 88888.00 2013-10-30 07:36:05.875 303 12627.50 298.75 54715.03 88888.00 2013-10-30 07:36:06.000 303 12627.45 298.73 54715.00 88888.00 2013-10-30 07:36:06.125 303 12627.40 298.73 54715.03 88888.00 2013-10-30 07:36:06.250 303 12627.35 298.75 54715.00 88888.00 2013-10-30 07:36:06.375 303 12627.38 298.80 54714.97 88888.00 2013-10-30 07:36:06.500 303 12627.38 298.80 54714.93 88888.00 2013-10-30 07:36:06.625 303 12627.30 298.80 54714.88 88888.00 2013-10-30 07:36:06.750 303 12627.25 298.75 54714.85 88888.00 2013-10-30 07:36:06.875 303 12627.25 298.73 54714.85 88888.00 2013-10-30 07:36:07.000 303 12627.25 298.75 54714.82 88888.00 2013-10-30 07:36:07.125 303 12627.17 298.75 54714.80 88888.00 2013-10-30 07:36:07.250 303 12627.15 298.80 54714.80 88888.00 2013-10-30 07:36:07.375 303 12627.17 298.80 54714.78 88888.00 2013-10-30 07:36:07.500 303 12627.15 298.80 54714.78 88888.00 2013-10-30 07:36:07.625 303 12627.10 298.77 54714.72 88888.00 2013-10-30 07:36:07.750 303 12627.10 298.75 54714.75 88888.00 2013-10-30 07:36:07.875 303 12627.17 298.75 54714.72 88888.00 2013-10-30 07:36:08.000 303 12627.17 298.70 54714.70 88888.00 2013-10-30 07:36:08.125 303 12627.05 298.70 54714.65 88888.00 2013-10-30 07:36:08.250 303 12627.00 298.68 54714.62 88888.00 2013-10-30 07:36:08.375 303 12627.12 298.70 54714.65 88888.00 2013-10-30 07:36:08.500 303 12627.10 298.68 54714.60 88888.00 2013-10-30 07:36:08.625 303 12627.17 298.68 54714.57 88888.00 2013-10-30 07:36:08.750 303 12627.17 298.62 54714.55 88888.00 2013-10-30 07:36:08.875 303 12627.12 298.57 54714.55 88888.00 2013-10-30 07:36:09.000 303 12627.02 298.57 54714.53 88888.00 2013-10-30 07:36:09.125 303 12626.98 298.57 54714.50 88888.00 2013-10-30 07:36:09.250 303 12626.90 298.60 54714.50 88888.00 2013-10-30 07:36:09.375 303 12626.92 298.68 54714.47 88888.00 2013-10-30 07:36:09.500 303 12626.95 298.68 54714.47 88888.00 2013-10-30 07:36:09.625 303 12626.95 298.68 54714.43 88888.00 2013-10-30 07:36:09.750 303 12626.90 298.65 54714.40 88888.00 2013-10-30 07:36:09.875 303 12626.88 298.65 54714.40 88888.00 2013-10-30 07:36:10.000 303 12626.90 298.65 54714.38 88888.00 2013-10-30 07:36:10.125 303 12626.95 298.62 54714.32 88888.00 2013-10-30 07:36:10.250 303 12626.85 298.62 54714.35 88888.00 2013-10-30 07:36:10.375 303 12626.80 298.62 54714.30 88888.00 2013-10-30 07:36:10.500 303 12626.77 298.55 54714.30 88888.00 2013-10-30 07:36:10.625 303 12626.77 298.55 54714.30 88888.00 2013-10-30 07:36:10.750 303 12626.70 298.52 54714.28 88888.00 2013-10-30 07:36:10.875 303 12626.70 298.50 54714.22 88888.00 2013-10-30 07:36:11.000 303 12626.73 298.48 54714.20 88888.00 2013-10-30 07:36:11.125 303 12626.73 298.48 54714.22 88888.00 2013-10-30 07:36:11.250 303 12626.67 298.45 54714.20 88888.00 2013-10-30 07:36:11.375 303 12626.70 298.45 54714.20 88888.00 2013-10-30 07:36:11.500 303 12626.65 298.43 54714.15 88888.00 2013-10-30 07:36:11.625 303 12626.55 298.43 54714.12 88888.00 2013-10-30 07:36:11.750 303 12626.60 298.43 54714.15 88888.00 2013-10-30 07:36:11.875 303 12626.65 298.45 54714.12 88888.00 2013-10-30 07:36:12.000 303 12626.58 298.45 54714.10 88888.00 2013-10-30 07:36:12.125 303 12626.50 298.45 54714.10 88888.00 2013-10-30 07:36:12.250 303 12626.50 298.45 54714.07 88888.00 2013-10-30 07:36:12.375 303 12626.48 298.48 54714.05 88888.00 2013-10-30 07:36:12.500 303 12626.50 298.48 54714.03 88888.00 2013-10-30 07:36:12.625 303 12626.50 298.45 54714.00 88888.00 2013-10-30 07:36:12.750 303 12626.52 298.40 54714.00 88888.00 2013-10-30 07:36:12.875 303 12626.55 298.43 54713.95 88888.00 2013-10-30 07:36:13.000 303 12626.55 298.40 54713.95 88888.00 2013-10-30 07:36:13.125 303 12626.52 298.38 54713.97 88888.00 2013-10-30 07:36:13.250 303 12626.50 298.35 54713.93 88888.00 2013-10-30 07:36:13.375 303 12626.55 298.35 54713.90 88888.00 2013-10-30 07:36:13.500 303 12626.50 298.35 54713.88 88888.00 2013-10-30 07:36:13.625 303 12626.45 298.32 54713.85 88888.00 2013-10-30 07:36:13.750 303 12626.40 298.32 54713.82 88888.00 2013-10-30 07:36:13.875 303 12626.35 298.30 54713.85 88888.00 2013-10-30 07:36:14.000 303 12626.35 298.30 54713.80 88888.00 2013-10-30 07:36:14.125 303 12626.33 298.30 54713.80 88888.00 2013-10-30 07:36:14.250 303 12626.30 298.30 54713.80 88888.00 2013-10-30 07:36:14.375 303 12626.33 298.32 54713.78 88888.00 2013-10-30 07:36:14.500 303 12626.35 298.30 54713.75 88888.00 2013-10-30 07:36:14.625 303 12626.33 298.25 54713.72 88888.00 2013-10-30 07:36:14.750 303 12626.38 298.27 54713.72 88888.00 2013-10-30 07:36:14.875 303 12626.40 298.25 54713.72 88888.00 2013-10-30 07:36:15.000 303 12626.35 298.23 54713.68 88888.00 2013-10-30 07:36:15.125 303 12626.20 298.23 54713.65 88888.00 2013-10-30 07:36:15.250 303 12626.12 298.18 54713.62 88888.00 2013-10-30 07:36:15.375 303 12626.15 298.23 54713.60 88888.00 2013-10-30 07:36:15.500 303 12626.12 298.18 54713.53 88888.00 2013-10-30 07:36:15.625 303 12626.12 298.18 54713.50 88888.00 2013-10-30 07:36:15.750 303 12626.10 298.15 54713.45 88888.00 2013-10-30 07:36:15.875 303 12626.02 298.12 54713.43 88888.00 2013-10-30 07:36:16.000 303 12626.00 298.10 54713.38 88888.00 2013-10-30 07:36:16.125 303 12625.95 298.10 54713.38 88888.00 2013-10-30 07:36:16.250 303 12625.90 298.07 54713.38 88888.00 2013-10-30 07:36:16.375 303 12625.95 298.12 54713.38 88888.00 2013-10-30 07:36:16.500 303 12626.02 298.15 54713.30 88888.00 2013-10-30 07:36:16.625 303 12626.05 298.15 54713.30 88888.00 2013-10-30 07:36:16.750 303 12626.02 298.10 54713.22 88888.00 2013-10-30 07:36:16.875 303 12625.98 298.12 54713.22 88888.00 2013-10-30 07:36:17.000 303 12625.95 298.15 54713.20 88888.00 2013-10-30 07:36:17.125 303 12625.92 298.12 54713.18 88888.00 2013-10-30 07:36:17.250 303 12625.83 298.12 54713.15 88888.00 2013-10-30 07:36:17.375 303 12625.83 298.12 54713.12 88888.00 2013-10-30 07:36:17.500 303 12625.85 298.10 54713.05 88888.00 2013-10-30 07:36:17.625 303 12625.85 298.10 54713.00 88888.00 2013-10-30 07:36:17.750 303 12625.83 298.07 54712.97 88888.00 2013-10-30 07:36:17.875 303 12625.75 298.05 54713.00 88888.00 2013-10-30 07:36:18.000 303 12625.73 298.05 54712.97 88888.00 2013-10-30 07:36:18.125 303 12625.75 298.07 54712.97 88888.00 2013-10-30 07:36:18.250 303 12625.70 298.02 54712.95 88888.00 2013-10-30 07:36:18.375 303 12625.65 297.98 54712.95 88888.00 2013-10-30 07:36:18.500 303 12625.65 297.93 54712.95 88888.00 2013-10-30 07:36:18.625 303 12625.67 297.93 54712.93 88888.00 2013-10-30 07:36:18.750 303 12625.70 297.88 54712.90 88888.00 2013-10-30 07:36:18.875 303 12625.62 297.85 54712.85 88888.00 2013-10-30 07:36:19.000 303 12625.52 297.80 54712.85 88888.00 2013-10-30 07:36:19.125 303 12625.50 297.80 54712.85 88888.00 2013-10-30 07:36:19.250 303 12625.50 297.80 54712.85 88888.00 2013-10-30 07:36:19.375 303 12625.45 297.82 54712.85 88888.00 2013-10-30 07:36:19.500 303 12625.48 297.90 54712.82 88888.00 2013-10-30 07:36:19.625 303 12625.50 297.90 54712.85 88888.00 2013-10-30 07:36:19.750 303 12625.45 297.90 54712.82 88888.00 2013-10-30 07:36:19.875 303 12625.42 297.88 54712.80 88888.00 2013-10-30 07:36:20.000 303 12625.42 297.90 54712.78 88888.00 2013-10-30 07:36:20.125 303 12625.45 297.98 54712.78 88888.00 2013-10-30 07:36:20.250 303 12625.45 297.95 54712.78 88888.00 2013-10-30 07:36:20.375 303 12625.48 297.93 54712.75 88888.00 2013-10-30 07:36:20.500 303 12625.42 297.93 54712.78 88888.00 2013-10-30 07:36:20.625 303 12625.40 297.95 54712.78 88888.00 2013-10-30 07:36:20.750 303 12625.40 297.95 54712.75 88888.00 2013-10-30 07:36:20.875 303 12625.42 297.93 54712.70 88888.00 2013-10-30 07:36:21.000 303 12625.42 297.90 54712.72 88888.00 2013-10-30 07:36:21.125 303 12625.42 297.88 54712.78 88888.00 2013-10-30 07:36:21.250 303 12625.35 297.82 54712.75 88888.00 2013-10-30 07:36:21.375 303 12625.38 297.82 54712.72 88888.00 2013-10-30 07:36:21.500 303 12625.38 297.80 54712.72 88888.00 2013-10-30 07:36:21.625 303 12625.35 297.77 54712.72 88888.00 2013-10-30 07:36:21.750 303 12625.40 297.75 54712.70 88888.00 2013-10-30 07:36:21.875 303 12625.42 297.75 54712.70 88888.00 2013-10-30 07:36:22.000 303 12625.33 297.75 54712.68 88888.00 2013-10-30 07:36:22.125 303 12625.23 297.73 54712.68 88888.00 2013-10-30 07:36:22.250 303 12625.23 297.70 54712.68 88888.00 2013-10-30 07:36:22.375 303 12625.23 297.70 54712.60 88888.00 2013-10-30 07:36:22.500 303 12625.20 297.70 54712.57 88888.00 2013-10-30 07:36:22.625 303 12625.20 297.70 54712.57 88888.00 2013-10-30 07:36:22.750 303 12625.12 297.68 54712.55 88888.00 2013-10-30 07:36:22.875 303 12625.12 297.65 54712.50 88888.00 2013-10-30 07:36:23.000 303 12625.12 297.65 54712.47 88888.00 2013-10-30 07:36:23.125 303 12625.15 297.70 54712.50 88888.00 2013-10-30 07:36:23.250 303 12625.12 297.68 54712.47 88888.00 2013-10-30 07:36:23.375 303 12625.15 297.68 54712.43 88888.00 2013-10-30 07:36:23.500 303 12625.20 297.70 54712.45 88888.00 2013-10-30 07:36:23.625 303 12625.20 297.70 54712.43 88888.00 2013-10-30 07:36:23.750 303 12625.12 297.68 54712.38 88888.00 2013-10-30 07:36:23.875 303 12625.10 297.68 54712.38 88888.00 2013-10-30 07:36:24.000 303 12625.10 297.68 54712.35 88888.00 2013-10-30 07:36:24.125 303 12625.05 297.68 54712.32 88888.00 2013-10-30 07:36:24.250 303 12624.98 297.65 54712.32 88888.00 2013-10-30 07:36:24.375 303 12625.00 297.68 54712.30 88888.00 2013-10-30 07:36:24.500 303 12625.05 297.70 54712.30 88888.00 2013-10-30 07:36:24.625 303 12625.05 297.70 54712.30 88888.00 2013-10-30 07:36:24.750 303 12624.98 297.70 54712.28 88888.00 2013-10-30 07:36:24.875 303 12624.92 297.65 54712.25 88888.00 2013-10-30 07:36:25.000 303 12624.92 297.62 54712.22 88888.00 2013-10-30 07:36:25.125 303 12624.98 297.57 54712.22 88888.00 2013-10-30 07:36:25.250 303 12624.95 297.55 54712.20 88888.00 2013-10-30 07:36:25.375 303 12624.95 297.55 54712.18 88888.00 2013-10-30 07:36:25.500 303 12624.95 297.55 54712.15 88888.00 2013-10-30 07:36:25.625 303 12624.92 297.50 54712.12 88888.00 2013-10-30 07:36:25.750 303 12624.95 297.48 54712.10 88888.00 2013-10-30 07:36:25.875 303 12624.98 297.50 54712.10 88888.00 2013-10-30 07:36:26.000 303 12624.98 297.50 54712.05 88888.00 2013-10-30 07:36:26.125 303 12624.90 297.52 54712.07 88888.00 2013-10-30 07:36:26.250 303 12624.83 297.52 54712.05 88888.00 2013-10-30 07:36:26.375 303 12624.83 297.52 54712.03 88888.00 2013-10-30 07:36:26.500 303 12624.85 297.52 54712.00 88888.00 2013-10-30 07:36:26.625 303 12624.80 297.55 54712.00 88888.00 2013-10-30 07:36:26.750 303 12624.77 297.55 54712.00 88888.00 2013-10-30 07:36:26.875 303 12624.83 297.55 54711.97 88888.00 2013-10-30 07:36:27.000 303 12624.75 297.52 54711.90 88888.00 2013-10-30 07:36:27.125 303 12624.70 297.50 54711.90 88888.00 2013-10-30 07:36:27.250 303 12624.67 297.48 54711.90 88888.00 2013-10-30 07:36:27.375 303 12624.67 297.48 54711.88 88888.00 2013-10-30 07:36:27.500 303 12624.67 297.48 54711.82 88888.00 2013-10-30 07:36:27.625 303 12624.65 297.48 54711.82 88888.00 2013-10-30 07:36:27.750 303 12624.65 297.48 54711.80 88888.00 2013-10-30 07:36:27.875 303 12624.62 297.43 54711.78 88888.00 2013-10-30 07:36:28.000 303 12624.60 297.43 54711.78 88888.00 2013-10-30 07:36:28.125 303 12624.55 297.45 54711.78 88888.00 2013-10-30 07:36:28.250 303 12624.58 297.43 54711.72 88888.00 2013-10-30 07:36:28.375 303 12624.55 297.45 54711.72 88888.00 2013-10-30 07:36:28.500 303 12624.55 297.43 54711.70 88888.00 2013-10-30 07:36:28.625 303 12624.50 297.43 54711.68 88888.00 2013-10-30 07:36:28.750 303 12624.48 297.40 54711.65 88888.00 2013-10-30 07:36:28.875 303 12624.50 297.38 54711.68 88888.00 2013-10-30 07:36:29.000 303 12624.50 297.32 54711.62 88888.00 2013-10-30 07:36:29.125 303 12624.45 297.30 54711.62 88888.00 2013-10-30 07:36:29.250 303 12624.40 297.25 54711.60 88888.00 2013-10-30 07:36:29.375 303 12624.35 297.20 54711.57 88888.00 2013-10-30 07:36:29.500 303 12624.30 297.20 54711.53 88888.00 2013-10-30 07:36:29.625 303 12624.38 297.20 54711.53 88888.00 2013-10-30 07:36:29.750 303 12624.40 297.20 54711.53 88888.00 2013-10-30 07:36:29.875 303 12624.33 297.18 54711.53 88888.00 2013-10-30 07:36:30.000 303 12624.30 297.15 54711.45 88888.00 2013-10-30 07:36:30.125 303 12624.30 297.18 54711.47 88888.00 2013-10-30 07:36:30.250 303 12624.30 297.23 54711.43 88888.00 2013-10-30 07:36:30.375 303 12624.33 297.27 54711.40 88888.00 2013-10-30 07:36:30.500 303 12624.27 297.30 54711.35 88888.00 2013-10-30 07:36:30.625 303 12624.30 297.30 54711.35 88888.00 2013-10-30 07:36:30.750 303 12624.27 297.32 54711.30 88888.00 2013-10-30 07:36:30.875 303 12624.30 297.32 54711.30 88888.00 2013-10-30 07:36:31.000 303 12624.33 297.32 54711.25 88888.00 2013-10-30 07:36:31.125 303 12624.35 297.32 54711.22 88888.00 2013-10-30 07:36:31.250 303 12624.25 297.30 54711.22 88888.00 2013-10-30 07:36:31.375 303 12624.20 297.27 54711.20 88888.00 2013-10-30 07:36:31.500 303 12624.17 297.25 54711.18 88888.00 2013-10-30 07:36:31.625 303 12624.23 297.25 54711.20 88888.00 2013-10-30 07:36:31.750 303 12624.38 297.27 54711.18 88888.00 2013-10-30 07:36:31.875 303 12624.40 297.30 54711.15 88888.00 2013-10-30 07:36:32.000 303 12624.35 297.30 54711.12 88888.00 2013-10-30 07:36:32.125 303 12624.38 297.30 54711.10 88888.00 2013-10-30 07:36:32.250 303 12624.40 297.25 54711.05 88888.00 2013-10-30 07:36:32.375 303 12624.38 297.25 54711.03 88888.00 2013-10-30 07:36:32.500 303 12624.38 297.27 54711.00 88888.00 2013-10-30 07:36:32.625 303 12624.35 297.30 54711.00 88888.00 2013-10-30 07:36:32.750 303 12624.40 297.25 54711.03 88888.00 2013-10-30 07:36:32.875 303 12624.45 297.20 54710.97 88888.00 2013-10-30 07:36:33.000 303 12624.50 297.23 54710.90 88888.00 2013-10-30 07:36:33.125 303 12624.48 297.23 54710.90 88888.00 2013-10-30 07:36:33.250 303 12624.42 297.27 54710.93 88888.00 2013-10-30 07:36:33.375 303 12624.48 297.27 54710.90 88888.00 2013-10-30 07:36:33.500 303 12624.50 297.25 54710.88 88888.00 2013-10-30 07:36:33.625 303 12624.50 297.20 54710.82 88888.00 2013-10-30 07:36:33.750 303 12624.50 297.23 54710.82 88888.00 2013-10-30 07:36:33.875 303 12624.52 297.25 54710.82 88888.00 2013-10-30 07:36:34.000 303 12624.50 297.25 54710.75 88888.00 2013-10-30 07:36:34.125 303 12624.50 297.27 54710.75 88888.00 2013-10-30 07:36:34.250 303 12624.50 297.30 54710.78 88888.00 2013-10-30 07:36:34.375 303 12624.50 297.30 54710.75 88888.00 2013-10-30 07:36:34.500 303 12624.50 297.32 54710.72 88888.00 2013-10-30 07:36:34.625 303 12624.55 297.32 54710.68 88888.00 2013-10-30 07:36:34.750 303 12624.52 297.27 54710.62 88888.00 2013-10-30 07:36:34.875 303 12624.50 297.30 54710.60 88888.00 2013-10-30 07:36:35.000 303 12624.48 297.27 54710.55 88888.00 2013-10-30 07:36:35.125 303 12624.50 297.25 54710.55 88888.00 2013-10-30 07:36:35.250 303 12624.48 297.27 54710.55 88888.00 2013-10-30 07:36:35.375 303 12624.50 297.27 54710.55 88888.00 2013-10-30 07:36:35.500 303 12624.52 297.25 54710.50 88888.00 2013-10-30 07:36:35.625 303 12624.58 297.23 54710.50 88888.00 2013-10-30 07:36:35.750 303 12624.58 297.20 54710.47 88888.00 2013-10-30 07:36:35.875 303 12624.55 297.23 54710.45 88888.00 2013-10-30 07:36:36.000 303 12624.52 297.23 54710.45 88888.00 2013-10-30 07:36:36.125 303 12624.58 297.20 54710.43 88888.00 2013-10-30 07:36:36.250 303 12624.52 297.20 54710.40 88888.00 2013-10-30 07:36:36.375 303 12624.55 297.23 54710.38 88888.00 2013-10-30 07:36:36.500 303 12624.60 297.25 54710.38 88888.00 2013-10-30 07:36:36.625 303 12624.52 297.23 54710.35 88888.00 2013-10-30 07:36:36.750 303 12624.52 297.25 54710.35 88888.00 2013-10-30 07:36:36.875 303 12624.60 297.23 54710.32 88888.00 2013-10-30 07:36:37.000 303 12624.62 297.18 54710.30 88888.00 2013-10-30 07:36:37.125 303 12624.58 297.23 54710.28 88888.00 2013-10-30 07:36:37.250 303 12624.52 297.20 54710.28 88888.00 2013-10-30 07:36:37.375 303 12624.55 297.18 54710.20 88888.00 2013-10-30 07:36:37.500 303 12624.60 297.15 54710.20 88888.00 2013-10-30 07:36:37.625 303 12624.67 297.15 54710.20 88888.00 2013-10-30 07:36:37.750 303 12624.73 297.12 54710.20 88888.00 2013-10-30 07:36:37.875 303 12624.67 297.10 54710.15 88888.00 2013-10-30 07:36:38.000 303 12624.60 297.07 54710.12 88888.00 2013-10-30 07:36:38.125 303 12624.52 297.07 54710.12 88888.00 2013-10-30 07:36:38.250 303 12624.55 297.05 54710.10 88888.00 2013-10-30 07:36:38.375 303 12624.52 297.05 54710.07 88888.00 2013-10-30 07:36:38.500 303 12624.48 297.07 54710.07 88888.00 2013-10-30 07:36:38.625 303 12624.52 297.07 54710.05 88888.00 2013-10-30 07:36:38.750 303 12624.48 297.02 54709.97 88888.00 2013-10-30 07:36:38.875 303 12624.45 297.00 54709.97 88888.00 2013-10-30 07:36:39.000 303 12624.50 296.98 54709.93 88888.00 2013-10-30 07:36:39.125 303 12624.55 296.95 54709.93 88888.00 2013-10-30 07:36:39.250 303 12624.52 296.93 54709.88 88888.00 2013-10-30 07:36:39.375 303 12624.58 296.93 54709.80 88888.00 2013-10-30 07:36:39.500 303 12624.58 296.93 54709.78 88888.00 2013-10-30 07:36:39.625 303 12624.60 296.95 54709.75 88888.00 2013-10-30 07:36:39.750 303 12624.60 296.93 54709.70 88888.00 2013-10-30 07:36:39.875 303 12624.60 296.93 54709.68 88888.00 2013-10-30 07:36:40.000 303 12624.58 296.88 54709.65 88888.00 2013-10-30 07:36:40.125 303 12624.58 296.88 54709.68 88888.00 2013-10-30 07:36:40.250 303 12624.50 296.88 54709.65 88888.00 2013-10-30 07:36:40.375 303 12624.42 296.88 54709.62 88888.00 2013-10-30 07:36:40.500 303 12624.35 296.88 54709.57 88888.00 2013-10-30 07:36:40.625 303 12624.33 296.88 54709.55 88888.00 2013-10-30 07:36:40.750 303 12624.30 296.82 54709.50 88888.00 2013-10-30 07:36:40.875 303 12624.30 296.82 54709.50 88888.00 2013-10-30 07:36:41.000 303 12624.35 296.77 54709.47 88888.00 2013-10-30 07:36:41.125 303 12624.38 296.75 54709.47 88888.00 2013-10-30 07:36:41.250 303 12624.40 296.73 54709.47 88888.00 2013-10-30 07:36:41.375 303 12624.38 296.73 54709.40 88888.00 2013-10-30 07:36:41.500 303 12624.33 296.68 54709.38 88888.00 2013-10-30 07:36:41.625 303 12624.38 296.65 54709.35 88888.00 2013-10-30 07:36:41.750 303 12624.48 296.62 54709.32 88888.00 2013-10-30 07:36:41.875 303 12624.50 296.57 54709.30 88888.00 2013-10-30 07:36:42.000 303 12624.45 296.57 54709.28 88888.00 2013-10-30 07:36:42.125 303 12624.45 296.62 54709.28 88888.00 2013-10-30 07:36:42.250 303 12624.40 296.62 54709.25 88888.00 2013-10-30 07:36:42.375 303 12624.38 296.70 54709.25 88888.00 2013-10-30 07:36:42.500 303 12624.40 296.73 54709.22 88888.00 2013-10-30 07:36:42.625 303 12624.40 296.70 54709.15 88888.00 2013-10-30 07:36:42.750 303 12624.33 296.70 54709.12 88888.00 2013-10-30 07:36:42.875 303 12624.33 296.70 54709.12 88888.00 2013-10-30 07:36:43.000 303 12624.30 296.68 54709.10 88888.00 2013-10-30 07:36:43.125 303 12624.30 296.65 54709.10 88888.00 2013-10-30 07:36:43.250 303 12624.25 296.57 54709.07 88888.00 2013-10-30 07:36:43.375 303 12624.25 296.57 54709.05 88888.00 2013-10-30 07:36:43.500 303 12624.23 296.52 54709.07 88888.00 2013-10-30 07:36:43.625 303 12624.23 296.45 54709.15 88888.00 2013-10-30 07:36:43.750 303 12624.23 296.40 54709.10 88888.00 2013-10-30 07:36:43.875 303 12624.33 296.38 54709.10 88888.00 2013-10-30 07:36:44.000 303 12624.38 296.32 54709.07 88888.00 2013-10-30 07:36:44.125 303 12624.40 296.30 54709.10 88888.00 2013-10-30 07:36:44.250 303 12624.33 296.27 54709.10 88888.00 2013-10-30 07:36:44.375 303 12624.27 296.27 54709.07 88888.00 2013-10-30 07:36:44.500 303 12624.27 296.25 54709.07 88888.00 2013-10-30 07:36:44.625 303 12624.25 296.25 54709.07 88888.00 2013-10-30 07:36:44.750 303 12624.25 296.27 54709.10 88888.00 2013-10-30 07:36:44.875 303 12624.23 296.32 54709.10 88888.00 2013-10-30 07:36:45.000 303 12624.20 296.30 54709.10 88888.00 2013-10-30 07:36:45.125 303 12624.17 296.27 54709.10 88888.00 2013-10-30 07:36:45.250 303 12624.15 296.30 54709.10 88888.00 2013-10-30 07:36:45.375 303 12624.15 296.35 54709.07 88888.00 2013-10-30 07:36:45.500 303 12624.12 296.32 54709.05 88888.00 2013-10-30 07:36:45.625 303 12624.15 296.27 54709.03 88888.00 2013-10-30 07:36:45.750 303 12624.17 296.25 54709.00 88888.00 2013-10-30 07:36:45.875 303 12624.23 296.25 54708.97 88888.00 2013-10-30 07:36:46.000 303 12624.27 296.23 54708.95 88888.00 2013-10-30 07:36:46.125 303 12624.25 296.20 54708.95 88888.00 2013-10-30 07:36:46.250 303 12624.20 296.12 54708.93 88888.00 2013-10-30 07:36:46.375 303 12624.25 296.12 54708.90 88888.00 2013-10-30 07:36:46.500 303 12624.27 296.10 54708.90 88888.00 2013-10-30 07:36:46.625 303 12624.27 296.07 54708.88 88888.00 2013-10-30 07:36:46.750 303 12624.20 296.05 54708.85 88888.00 2013-10-30 07:36:46.875 303 12624.17 296.05 54708.85 88888.00 2013-10-30 07:36:47.000 303 12624.12 296.02 54708.82 88888.00 2013-10-30 07:36:47.125 303 12624.05 296.00 54708.80 88888.00 2013-10-30 07:36:47.250 303 12624.00 296.00 54708.82 88888.00 2013-10-30 07:36:47.375 303 12623.98 296.00 54708.82 88888.00 2013-10-30 07:36:47.500 303 12624.02 295.98 54708.82 88888.00 2013-10-30 07:36:47.625 303 12624.02 295.93 54708.72 88888.00 2013-10-30 07:36:47.750 303 12624.05 295.93 54708.72 88888.00 2013-10-30 07:36:47.875 303 12624.12 295.93 54708.75 88888.00 2013-10-30 07:36:48.000 303 12624.12 295.88 54708.72 88888.00 2013-10-30 07:36:48.125 303 12624.08 295.82 54708.68 88888.00 2013-10-30 07:36:48.250 303 12624.05 295.77 54708.65 88888.00 2013-10-30 07:36:48.375 303 12624.10 295.75 54708.65 88888.00 2013-10-30 07:36:48.500 303 12624.10 295.75 54708.62 88888.00 2013-10-30 07:36:48.625 303 12624.08 295.75 54708.60 88888.00 2013-10-30 07:36:48.750 303 12624.05 295.75 54708.57 88888.00 2013-10-30 07:36:48.875 303 12624.08 295.75 54708.57 88888.00 2013-10-30 07:36:49.000 303 12624.05 295.80 54708.55 88888.00 2013-10-30 07:36:49.125 303 12624.05 295.82 54708.57 88888.00 2013-10-30 07:36:49.250 303 12624.02 295.85 54708.55 88888.00 2013-10-30 07:36:49.375 303 12623.98 295.85 54708.50 88888.00 2013-10-30 07:36:49.500 303 12623.92 295.85 54708.50 88888.00 2013-10-30 07:36:49.625 303 12623.98 295.82 54708.45 88888.00 2013-10-30 07:36:49.750 303 12623.95 295.80 54708.45 88888.00 2013-10-30 07:36:49.875 303 12623.83 295.77 54708.43 88888.00 2013-10-30 07:36:50.000 303 12623.77 295.68 54708.40 88888.00 2013-10-30 07:36:50.125 303 12623.83 295.60 54708.38 88888.00 2013-10-30 07:36:50.250 303 12623.83 295.50 54708.35 88888.00 2013-10-30 07:36:50.375 303 12623.92 295.45 54708.30 88888.00 2013-10-30 07:36:50.500 303 12623.88 295.40 54708.30 88888.00 2013-10-30 07:36:50.625 303 12623.80 295.32 54708.32 88888.00 2013-10-30 07:36:50.750 303 12623.80 295.27 54708.32 88888.00 2013-10-30 07:36:50.875 303 12623.77 295.30 54708.28 88888.00 2013-10-30 07:36:51.000 303 12623.77 295.30 54708.28 88888.00 2013-10-30 07:36:51.125 303 12623.77 295.27 54708.28 88888.00 2013-10-30 07:36:51.250 303 12623.73 295.30 54708.28 88888.00 2013-10-30 07:36:51.375 303 12623.67 295.32 54708.22 88888.00 2013-10-30 07:36:51.500 303 12623.73 295.35 54708.22 88888.00 2013-10-30 07:36:51.625 303 12623.70 295.35 54708.20 88888.00 2013-10-30 07:36:51.750 303 12623.65 295.38 54708.18 88888.00 2013-10-30 07:36:51.875 303 12623.67 295.38 54708.12 88888.00 2013-10-30 07:36:52.000 303 12623.65 295.38 54708.10 88888.00 2013-10-30 07:36:52.125 303 12623.67 295.38 54708.12 88888.00 2013-10-30 07:36:52.250 303 12623.73 295.35 54708.05 88888.00 2013-10-30 07:36:52.375 303 12623.83 295.30 54708.05 88888.00 2013-10-30 07:36:52.500 303 12623.85 295.27 54708.03 88888.00 2013-10-30 07:36:52.625 303 12623.75 295.25 54708.00 88888.00 2013-10-30 07:36:52.750 303 12623.70 295.20 54708.00 88888.00 2013-10-30 07:36:52.875 303 12623.75 295.18 54708.00 88888.00 2013-10-30 07:36:53.000 303 12623.83 295.15 54707.97 88888.00 2013-10-30 07:36:53.125 303 12623.75 295.15 54707.95 88888.00 2013-10-30 07:36:53.250 303 12623.67 295.12 54707.97 88888.00 2013-10-30 07:36:53.375 303 12623.75 295.18 54707.95 88888.00 2013-10-30 07:36:53.500 303 12623.70 295.15 54707.95 88888.00 2013-10-30 07:36:53.625 303 12623.67 295.15 54707.95 88888.00 2013-10-30 07:36:53.750 303 12623.70 295.12 54707.90 88888.00 2013-10-30 07:36:53.875 303 12623.67 295.15 54707.90 88888.00 2013-10-30 07:36:54.000 303 12623.65 295.15 54707.85 88888.00 2013-10-30 07:36:54.125 303 12623.67 295.12 54707.85 88888.00 2013-10-30 07:36:54.250 303 12623.73 295.10 54707.80 88888.00 2013-10-30 07:36:54.375 303 12623.77 295.05 54707.78 88888.00 2013-10-30 07:36:54.500 303 12623.77 294.98 54707.78 88888.00 2013-10-30 07:36:54.625 303 12623.67 294.93 54707.78 88888.00 2013-10-30 07:36:54.750 303 12623.70 294.90 54707.75 88888.00 2013-10-30 07:36:54.875 303 12623.73 294.82 54707.70 88888.00 2013-10-30 07:36:55.000 303 12623.73 294.82 54707.70 88888.00 2013-10-30 07:36:55.125 303 12623.70 294.82 54707.68 88888.00 2013-10-30 07:36:55.250 303 12623.67 294.82 54707.65 88888.00 2013-10-30 07:36:55.375 303 12623.73 294.85 54707.65 88888.00 2013-10-30 07:36:55.500 303 12623.75 294.82 54707.62 88888.00 2013-10-30 07:36:55.625 303 12623.80 294.80 54707.62 88888.00 2013-10-30 07:36:55.750 303 12623.77 294.82 54707.60 88888.00 2013-10-30 07:36:55.875 303 12623.75 294.80 54707.60 88888.00 2013-10-30 07:36:56.000 303 12623.70 294.82 54707.55 88888.00 2013-10-30 07:36:56.125 303 12623.70 294.80 54707.53 88888.00 2013-10-30 07:36:56.250 303 12623.75 294.77 54707.50 88888.00 2013-10-30 07:36:56.375 303 12623.83 294.77 54707.45 88888.00 2013-10-30 07:36:56.500 303 12623.83 294.77 54707.45 88888.00 2013-10-30 07:36:56.625 303 12623.83 294.73 54707.43 88888.00 2013-10-30 07:36:56.750 303 12623.77 294.70 54707.40 88888.00 2013-10-30 07:36:56.875 303 12623.80 294.62 54707.38 88888.00 2013-10-30 07:36:57.000 303 12623.85 294.62 54707.35 88888.00 2013-10-30 07:36:57.125 303 12623.85 294.65 54707.38 88888.00 2013-10-30 07:36:57.250 303 12623.80 294.65 54707.35 88888.00 2013-10-30 07:36:57.375 303 12623.83 294.62 54707.30 88888.00 2013-10-30 07:36:57.500 303 12623.77 294.62 54707.30 88888.00 2013-10-30 07:36:57.625 303 12623.75 294.62 54707.28 88888.00 2013-10-30 07:36:57.750 303 12623.73 294.57 54707.25 88888.00 2013-10-30 07:36:57.875 303 12623.65 294.52 54707.22 88888.00 2013-10-30 07:36:58.000 303 12623.73 294.55 54707.22 88888.00 2013-10-30 07:36:58.125 303 12623.73 294.50 54707.22 88888.00 2013-10-30 07:36:58.250 303 12623.75 294.45 54707.22 88888.00 2013-10-30 07:36:58.375 303 12623.83 294.40 54707.20 88888.00 2013-10-30 07:36:58.500 303 12623.77 294.38 54707.18 88888.00 2013-10-30 07:36:58.625 303 12623.80 294.35 54707.15 88888.00 2013-10-30 07:36:58.750 303 12623.85 294.35 54707.12 88888.00 2013-10-30 07:36:58.875 303 12623.85 294.32 54707.10 88888.00 2013-10-30 07:36:59.000 303 12623.88 294.30 54707.10 88888.00 2013-10-30 07:36:59.125 303 12623.85 294.30 54707.12 88888.00 2013-10-30 07:36:59.250 303 12623.83 294.27 54707.07 88888.00 2013-10-30 07:36:59.375 303 12623.88 294.35 54707.07 88888.00 2013-10-30 07:36:59.500 303 12623.85 294.38 54707.07 88888.00 2013-10-30 07:36:59.625 303 12623.75 294.35 54707.05 88888.00 2013-10-30 07:36:59.750 303 12623.75 294.32 54706.97 88888.00 2013-10-30 07:36:59.875 303 12623.77 294.32 54707.00 88888.00 2013-10-30 07:37:00.000 303 12623.73 294.30 54706.97 88888.00 2013-10-30 07:37:00.125 303 12623.70 294.27 54706.93 88888.00 2013-10-30 07:37:00.250 303 12623.73 294.27 54706.88 88888.00 2013-10-30 07:37:00.375 303 12623.75 294.25 54706.88 88888.00 2013-10-30 07:37:00.500 303 12623.88 294.18 54706.88 88888.00 2013-10-30 07:37:00.625 303 12623.88 294.12 54706.82 88888.00 2013-10-30 07:37:00.750 303 12623.88 294.05 54706.80 88888.00 2013-10-30 07:37:00.875 303 12623.95 294.02 54706.78 88888.00 2013-10-30 07:37:01.000 303 12623.98 294.05 54706.80 88888.00 2013-10-30 07:37:01.125 303 12624.00 294.07 54706.80 88888.00 2013-10-30 07:37:01.250 303 12623.90 294.00 54706.78 88888.00 2013-10-30 07:37:01.375 303 12623.88 293.98 54706.72 88888.00 2013-10-30 07:37:01.500 303 12623.83 293.93 54706.70 88888.00 2013-10-30 07:37:01.625 303 12623.80 293.95 54706.68 88888.00 2013-10-30 07:37:01.750 303 12623.75 293.98 54706.70 88888.00 2013-10-30 07:37:01.875 303 12623.73 293.93 54706.68 88888.00 2013-10-30 07:37:02.000 303 12623.73 293.93 54706.62 88888.00 2013-10-30 07:37:02.125 303 12623.73 293.85 54706.62 88888.00 2013-10-30 07:37:02.250 303 12623.70 293.82 54706.60 88888.00 2013-10-30 07:37:02.375 303 12623.77 293.82 54706.57 88888.00 2013-10-30 07:37:02.500 303 12623.83 293.82 54706.55 88888.00 2013-10-30 07:37:02.625 303 12623.85 293.77 54706.50 88888.00 2013-10-30 07:37:02.750 303 12623.90 293.73 54706.50 88888.00 2013-10-30 07:37:02.875 303 12623.85 293.73 54706.50 88888.00 2013-10-30 07:37:03.000 303 12623.90 293.73 54706.47 88888.00 2013-10-30 07:37:03.125 303 12623.92 293.73 54706.47 88888.00 2013-10-30 07:37:03.250 303 12623.95 293.70 54706.47 88888.00 2013-10-30 07:37:03.375 303 12623.90 293.70 54706.45 88888.00 2013-10-30 07:37:03.500 303 12623.85 293.70 54706.35 88888.00 2013-10-30 07:37:03.625 303 12623.83 293.68 54706.32 88888.00 2013-10-30 07:37:03.750 303 12623.85 293.62 54706.28 88888.00 2013-10-30 07:37:03.875 303 12623.88 293.62 54706.25 88888.00 2013-10-30 07:37:04.000 303 12623.88 293.62 54706.25 88888.00 2013-10-30 07:37:04.125 303 12623.85 293.57 54706.25 88888.00 2013-10-30 07:37:04.250 303 12623.88 293.55 54706.28 88888.00 2013-10-30 07:37:04.375 303 12623.92 293.55 54706.25 88888.00 2013-10-30 07:37:04.500 303 12623.92 293.48 54706.20 88888.00 2013-10-30 07:37:04.625 303 12623.92 293.45 54706.20 88888.00 2013-10-30 07:37:04.750 303 12623.83 293.45 54706.12 88888.00 2013-10-30 07:37:04.875 303 12623.80 293.43 54706.07 88888.00 2013-10-30 07:37:05.000 303 12623.77 293.35 54706.05 88888.00 2013-10-30 07:37:05.125 303 12623.83 293.35 54706.07 88888.00 2013-10-30 07:37:05.250 303 12623.90 293.32 54706.05 88888.00 2013-10-30 07:37:05.375 303 12623.90 293.30 54705.97 88888.00 2013-10-30 07:37:05.500 303 12623.85 293.30 54705.95 88888.00 2013-10-30 07:37:05.625 303 12623.77 293.27 54706.00 88888.00 2013-10-30 07:37:05.750 303 12623.77 293.27 54705.95 88888.00 2013-10-30 07:37:05.875 303 12623.77 293.25 54705.85 88888.00 2013-10-30 07:37:06.000 303 12623.75 293.23 54705.82 88888.00 2013-10-30 07:37:06.125 303 12623.67 293.20 54705.82 88888.00 2013-10-30 07:37:06.250 303 12623.60 293.18 54705.88 88888.00 2013-10-30 07:37:06.375 303 12623.62 293.15 54705.88 88888.00 2013-10-30 07:37:06.500 303 12623.58 293.12 54705.85 88888.00 2013-10-30 07:37:06.625 303 12623.55 293.12 54705.82 88888.00 2013-10-30 07:37:06.750 303 12623.52 293.07 54705.80 88888.00 2013-10-30 07:37:06.875 303 12623.52 293.05 54705.78 88888.00 2013-10-30 07:37:07.000 303 12623.58 293.00 54705.78 88888.00 2013-10-30 07:37:07.125 303 12623.58 293.00 54705.78 88888.00 2013-10-30 07:37:07.250 303 12623.52 292.95 54705.78 88888.00 2013-10-30 07:37:07.375 303 12623.58 292.93 54705.75 88888.00 2013-10-30 07:37:07.500 303 12623.65 292.88 54705.75 88888.00 2013-10-30 07:37:07.625 303 12623.65 292.85 54705.70 88888.00 2013-10-30 07:37:07.750 303 12623.60 292.80 54705.70 88888.00 2013-10-30 07:37:07.875 303 12623.62 292.77 54705.70 88888.00 2013-10-30 07:37:08.000 303 12623.65 292.75 54705.65 88888.00 2013-10-30 07:37:08.125 303 12623.67 292.75 54705.65 88888.00 2013-10-30 07:37:08.250 303 12623.67 292.70 54705.68 88888.00 2013-10-30 07:37:08.375 303 12623.65 292.73 54705.72 88888.00 2013-10-30 07:37:08.500 303 12623.60 292.73 54705.72 88888.00 2013-10-30 07:37:08.625 303 12623.55 292.70 54705.72 88888.00 2013-10-30 07:37:08.750 303 12623.50 292.65 54705.68 88888.00 2013-10-30 07:37:08.875 303 12623.40 292.62 54705.62 88888.00 2013-10-30 07:37:09.000 303 12623.35 292.57 54705.70 88888.00 2013-10-30 07:37:09.125 303 12623.40 292.57 54705.68 88888.00 2013-10-30 07:37:09.250 303 12623.40 292.50 54705.72 88888.00 2013-10-30 07:37:09.375 303 12623.42 292.48 54705.72 88888.00 2013-10-30 07:37:09.500 303 12623.42 292.45 54705.70 88888.00 2013-10-30 07:37:09.625 303 12623.40 292.43 54705.68 88888.00 2013-10-30 07:37:09.750 303 12623.42 292.35 54705.70 88888.00 2013-10-30 07:37:09.875 303 12623.35 292.35 54705.70 88888.00 2013-10-30 07:37:10.000 303 12623.33 292.32 54705.68 88888.00 2013-10-30 07:37:10.125 303 12623.33 292.30 54705.68 88888.00 2013-10-30 07:37:10.250 303 12623.38 292.25 54705.68 88888.00 2013-10-30 07:37:10.375 303 12623.40 292.25 54705.68 88888.00 2013-10-30 07:37:10.500 303 12623.38 292.23 54705.65 88888.00 2013-10-30 07:37:10.625 303 12623.35 292.20 54705.62 88888.00 2013-10-30 07:37:10.750 303 12623.30 292.18 54705.60 88888.00 2013-10-30 07:37:10.875 303 12623.30 292.18 54705.60 88888.00 2013-10-30 07:37:11.000 303 12623.35 292.15 54705.60 88888.00 2013-10-30 07:37:11.125 303 12623.30 292.10 54705.57 88888.00 2013-10-30 07:37:11.250 303 12623.20 292.05 54705.55 88888.00 2013-10-30 07:37:11.375 303 12623.25 292.05 54705.55 88888.00 2013-10-30 07:37:11.500 303 12623.27 292.00 54705.53 88888.00 2013-10-30 07:37:11.625 303 12623.23 291.95 54705.47 88888.00 2013-10-30 07:37:11.750 303 12623.23 291.93 54705.47 88888.00 2013-10-30 07:37:11.875 303 12623.17 291.90 54705.47 88888.00 2013-10-30 07:37:12.000 303 12623.20 291.85 54705.45 88888.00 2013-10-30 07:37:12.125 303 12623.20 291.85 54705.43 88888.00 2013-10-30 07:37:12.250 303 12623.17 291.77 54705.43 88888.00 2013-10-30 07:37:12.375 303 12623.12 291.77 54705.40 88888.00 2013-10-30 07:37:12.500 303 12623.05 291.77 54705.38 88888.00 2013-10-30 07:37:12.625 303 12623.05 291.80 54705.38 88888.00 2013-10-30 07:37:12.750 303 12623.08 291.80 54705.35 88888.00 2013-10-30 07:37:12.875 303 12623.08 291.80 54705.35 88888.00 2013-10-30 07:37:13.000 303 12623.08 291.73 54705.30 88888.00 2013-10-30 07:37:13.125 303 12623.02 291.68 54705.30 88888.00 2013-10-30 07:37:13.250 303 12622.95 291.65 54705.32 88888.00 2013-10-30 07:37:13.375 303 12622.98 291.65 54705.28 88888.00 2013-10-30 07:37:13.500 303 12622.98 291.62 54705.28 88888.00 2013-10-30 07:37:13.625 303 12622.98 291.57 54705.28 88888.00 2013-10-30 07:37:13.750 303 12622.98 291.50 54705.25 88888.00 2013-10-30 07:37:13.875 303 12623.02 291.48 54705.25 88888.00 2013-10-30 07:37:14.000 303 12623.08 291.43 54705.22 88888.00 2013-10-30 07:37:14.125 303 12623.08 291.38 54705.20 88888.00 2013-10-30 07:37:14.250 303 12623.00 291.32 54705.20 88888.00 2013-10-30 07:37:14.375 303 12622.92 291.35 54705.18 88888.00 2013-10-30 07:37:14.500 303 12622.90 291.32 54705.15 88888.00 2013-10-30 07:37:14.625 303 12622.88 291.25 54705.15 88888.00 2013-10-30 07:37:14.750 303 12622.88 291.25 54705.18 88888.00 2013-10-30 07:37:14.875 303 12622.92 291.25 54705.15 88888.00 2013-10-30 07:37:15.000 303 12622.88 291.23 54705.10 88888.00 2013-10-30 07:37:15.125 303 12622.85 291.20 54705.05 88888.00 2013-10-30 07:37:15.250 303 12622.85 291.20 54705.05 88888.00 2013-10-30 07:37:15.375 303 12622.85 291.20 54705.07 88888.00 2013-10-30 07:37:15.500 303 12622.80 291.20 54705.07 88888.00 2013-10-30 07:37:15.625 303 12622.80 291.20 54705.05 88888.00 2013-10-30 07:37:15.750 303 12622.80 291.18 54705.03 88888.00 2013-10-30 07:37:15.875 303 12622.77 291.15 54704.97 88888.00 2013-10-30 07:37:16.000 303 12622.77 291.10 54704.95 88888.00 2013-10-30 07:37:16.125 303 12622.75 291.10 54704.97 88888.00 2013-10-30 07:37:16.250 303 12622.77 291.00 54704.95 88888.00 2013-10-30 07:37:16.375 303 12622.85 290.95 54704.93 88888.00 2013-10-30 07:37:16.500 303 12622.90 290.95 54704.93 88888.00 2013-10-30 07:37:16.625 303 12622.90 290.93 54704.90 88888.00 2013-10-30 07:37:16.750 303 12622.85 290.95 54704.88 88888.00 2013-10-30 07:37:16.875 303 12622.85 290.93 54704.90 88888.00 2013-10-30 07:37:17.000 303 12622.70 290.88 54704.85 88888.00 2013-10-30 07:37:17.125 303 12622.65 290.82 54704.82 88888.00 2013-10-30 07:37:17.250 303 12622.62 290.82 54704.82 88888.00 2013-10-30 07:37:17.375 303 12622.67 290.82 54704.82 88888.00 2013-10-30 07:37:17.500 303 12622.67 290.80 54704.80 88888.00 2013-10-30 07:37:17.625 303 12622.73 290.77 54704.78 88888.00 2013-10-30 07:37:17.750 303 12622.70 290.75 54704.80 88888.00 2013-10-30 07:37:17.875 303 12622.67 290.75 54704.80 88888.00 2013-10-30 07:37:18.000 303 12622.62 290.62 54704.78 88888.00 2013-10-30 07:37:18.125 303 12622.62 290.57 54704.75 88888.00 2013-10-30 07:37:18.250 303 12622.60 290.52 54704.75 88888.00 2013-10-30 07:37:18.375 303 12622.60 290.52 54704.70 88888.00 2013-10-30 07:37:18.500 303 12622.58 290.48 54704.72 88888.00 2013-10-30 07:37:18.625 303 12622.60 290.45 54704.70 88888.00 2013-10-30 07:37:18.750 303 12622.65 290.45 54704.68 88888.00 2013-10-30 07:37:18.875 303 12622.65 290.48 54704.68 88888.00 2013-10-30 07:37:19.000 303 12622.65 290.43 54704.65 88888.00 2013-10-30 07:37:19.125 303 12622.65 290.50 54704.65 88888.00 2013-10-30 07:37:19.250 303 12622.55 290.48 54704.62 88888.00 2013-10-30 07:37:19.375 303 12622.55 290.52 54704.60 88888.00 2013-10-30 07:37:19.500 303 12622.48 290.52 54704.60 88888.00 2013-10-30 07:37:19.625 303 12622.48 290.50 54704.55 88888.00 2013-10-30 07:37:19.750 303 12622.45 290.48 54704.55 88888.00 2013-10-30 07:37:19.875 303 12622.40 290.45 54704.50 88888.00 2013-10-30 07:37:20.000 303 12622.45 290.40 54704.50 88888.00 2013-10-30 07:37:20.125 303 12622.52 290.38 54704.53 88888.00 2013-10-30 07:37:20.250 303 12622.52 290.30 54704.45 88888.00 2013-10-30 07:37:20.375 303 12622.55 290.27 54704.43 88888.00 2013-10-30 07:37:20.500 303 12622.52 290.27 54704.43 88888.00 2013-10-30 07:37:20.625 303 12622.45 290.25 54704.43 88888.00 2013-10-30 07:37:20.750 303 12622.48 290.20 54704.43 88888.00 2013-10-30 07:37:20.875 303 12622.50 290.18 54704.43 88888.00 2013-10-30 07:37:21.000 303 12622.52 290.15 54704.38 88888.00 2013-10-30 07:37:21.125 303 12622.48 290.12 54704.38 88888.00 2013-10-30 07:37:21.250 303 12622.42 290.12 54704.38 88888.00 2013-10-30 07:37:21.375 303 12622.42 290.18 54704.38 88888.00 2013-10-30 07:37:21.500 303 12622.42 290.12 54704.35 88888.00 2013-10-30 07:37:21.625 303 12622.38 290.10 54704.32 88888.00 2013-10-30 07:37:21.750 303 12622.40 290.10 54704.32 88888.00 2013-10-30 07:37:21.875 303 12622.38 290.07 54704.35 88888.00 2013-10-30 07:37:22.000 303 12622.38 290.05 54704.32 88888.00 2013-10-30 07:37:22.125 303 12622.35 290.00 54704.28 88888.00 2013-10-30 07:37:22.250 303 12622.33 289.98 54704.28 88888.00 2013-10-30 07:37:22.375 303 12622.38 289.98 54704.25 88888.00 2013-10-30 07:37:22.500 303 12622.40 289.95 54704.22 88888.00 2013-10-30 07:37:22.625 303 12622.42 289.93 54704.22 88888.00 2013-10-30 07:37:22.750 303 12622.38 289.90 54704.22 88888.00 2013-10-30 07:37:22.875 303 12622.33 289.95 54704.22 88888.00 2013-10-30 07:37:23.000 303 12622.33 289.95 54704.22 88888.00 2013-10-30 07:37:23.125 303 12622.35 289.95 54704.20 88888.00 2013-10-30 07:37:23.250 303 12622.33 289.93 54704.20 88888.00 2013-10-30 07:37:23.375 303 12622.30 289.93 54704.18 88888.00 2013-10-30 07:37:23.500 303 12622.33 289.90 54704.15 88888.00 2013-10-30 07:37:23.625 303 12622.38 289.85 54704.15 88888.00 2013-10-30 07:37:23.750 303 12622.33 289.82 54704.10 88888.00 2013-10-30 07:37:23.875 303 12622.30 289.82 54704.10 88888.00 2013-10-30 07:37:24.000 303 12622.30 289.77 54704.07 88888.00 2013-10-30 07:37:24.125 303 12622.30 289.75 54704.07 88888.00 2013-10-30 07:37:24.250 303 12622.27 289.70 54704.10 88888.00 2013-10-30 07:37:24.375 303 12622.25 289.68 54704.07 88888.00 2013-10-30 07:37:24.500 303 12622.20 289.65 54704.07 88888.00 2013-10-30 07:37:24.625 303 12622.12 289.62 54704.07 88888.00 2013-10-30 07:37:24.750 303 12622.05 289.60 54704.07 88888.00 2013-10-30 07:37:24.875 303 12622.00 289.60 54704.07 88888.00 2013-10-30 07:37:25.000 303 12622.05 289.57 54704.05 88888.00 2013-10-30 07:37:25.125 303 12622.05 289.57 54704.03 88888.00 2013-10-30 07:37:25.250 303 12621.95 289.57 54704.00 88888.00 2013-10-30 07:37:25.375 303 12621.92 289.57 54704.00 88888.00 2013-10-30 07:37:25.500 303 12621.90 289.57 54704.00 88888.00 2013-10-30 07:37:25.625 303 12621.92 289.52 54704.00 88888.00 2013-10-30 07:37:25.750 303 12621.95 289.52 54703.97 88888.00 2013-10-30 07:37:25.875 303 12621.98 289.55 54703.97 88888.00 2013-10-30 07:37:26.000 303 12622.00 289.52 54703.97 88888.00 2013-10-30 07:37:26.125 303 12622.00 289.52 54703.95 88888.00 2013-10-30 07:37:26.250 303 12621.98 289.50 54703.95 88888.00 2013-10-30 07:37:26.375 303 12621.92 289.48 54703.90 88888.00 2013-10-30 07:37:26.500 303 12621.90 289.48 54703.88 88888.00 2013-10-30 07:37:26.625 303 12621.88 289.48 54703.90 88888.00 2013-10-30 07:37:26.750 303 12621.85 289.48 54703.90 88888.00 2013-10-30 07:37:26.875 303 12621.83 289.43 54703.88 88888.00 2013-10-30 07:37:27.000 303 12621.88 289.38 54703.85 88888.00 2013-10-30 07:37:27.125 303 12621.88 289.38 54703.82 88888.00 2013-10-30 07:37:27.250 303 12621.83 289.32 54703.80 88888.00 2013-10-30 07:37:27.375 303 12621.80 289.32 54703.80 88888.00 2013-10-30 07:37:27.500 303 12621.75 289.30 54703.78 88888.00 2013-10-30 07:37:27.625 303 12621.75 289.23 54703.68 88888.00 2013-10-30 07:37:27.750 303 12621.83 289.20 54703.65 88888.00 2013-10-30 07:37:27.875 303 12621.77 289.20 54703.62 88888.00 2013-10-30 07:37:28.000 303 12621.73 289.20 54703.60 88888.00 2013-10-30 07:37:28.125 303 12621.75 289.18 54703.60 88888.00 2013-10-30 07:37:28.250 303 12621.73 289.20 54703.55 88888.00 2013-10-30 07:37:28.375 303 12621.75 289.18 54703.55 88888.00 2013-10-30 07:37:28.500 303 12621.67 289.18 54703.55 88888.00 2013-10-30 07:37:28.625 303 12621.67 289.18 54703.55 88888.00 2013-10-30 07:37:28.750 303 12621.65 289.12 54703.55 88888.00 2013-10-30 07:37:28.875 303 12621.60 289.12 54703.47 88888.00 2013-10-30 07:37:29.000 303 12621.60 289.18 54703.50 88888.00 2013-10-30 07:37:29.125 303 12621.58 289.15 54703.45 88888.00 2013-10-30 07:37:29.250 303 12621.50 289.07 54703.40 88888.00 2013-10-30 07:37:29.375 303 12621.52 289.02 54703.35 88888.00 2013-10-30 07:37:29.500 303 12621.60 289.02 54703.35 88888.00 2013-10-30 07:37:29.625 303 12621.62 289.02 54703.35 88888.00 2013-10-30 07:37:29.750 303 12621.60 289.02 54703.28 88888.00 2013-10-30 07:37:29.875 303 12621.60 289.02 54703.22 88888.00 2013-10-30 07:37:30.000 303 12621.58 289.00 54703.25 88888.00 2013-10-30 07:37:30.125 303 12621.55 288.98 54703.25 88888.00 2013-10-30 07:37:30.250 303 12621.55 288.95 54703.22 88888.00 2013-10-30 07:37:30.375 303 12621.52 288.98 54703.20 88888.00 2013-10-30 07:37:30.500 303 12621.48 288.95 54703.20 88888.00 2013-10-30 07:37:30.625 303 12621.55 288.95 54703.22 88888.00 2013-10-30 07:37:30.750 303 12621.55 288.95 54703.20 88888.00 2013-10-30 07:37:30.875 303 12621.52 288.90 54703.20 88888.00 2013-10-30 07:37:31.000 303 12621.50 288.93 54703.18 88888.00 2013-10-30 07:37:31.125 303 12621.45 288.98 54703.15 88888.00 2013-10-30 07:37:31.250 303 12621.48 288.95 54703.15 88888.00 2013-10-30 07:37:31.375 303 12621.48 288.95 54703.12 88888.00 2013-10-30 07:37:31.500 303 12621.40 288.93 54703.12 88888.00 2013-10-30 07:37:31.625 303 12621.40 288.95 54703.10 88888.00 2013-10-30 07:37:31.750 303 12621.40 288.95 54703.12 88888.00 2013-10-30 07:37:31.875 303 12621.35 288.95 54703.18 88888.00 2013-10-30 07:37:32.000 303 12621.27 288.95 54703.12 88888.00 2013-10-30 07:37:32.125 303 12621.25 288.90 54703.15 88888.00 2013-10-30 07:37:32.250 303 12621.30 288.90 54703.12 88888.00 2013-10-30 07:37:32.375 303 12621.42 288.88 54703.15 88888.00 2013-10-30 07:37:32.500 303 12621.48 288.85 54703.15 88888.00 2013-10-30 07:37:32.625 303 12621.42 288.82 54703.15 88888.00 2013-10-30 07:37:32.750 303 12621.33 288.77 54703.10 88888.00 2013-10-30 07:37:32.875 303 12621.35 288.77 54703.10 88888.00 2013-10-30 07:37:33.000 303 12621.40 288.73 54703.10 88888.00 2013-10-30 07:37:33.125 303 12621.38 288.73 54703.12 88888.00 2013-10-30 07:37:33.250 303 12621.33 288.73 54703.10 88888.00 2013-10-30 07:37:33.375 303 12621.35 288.75 54703.12 88888.00 2013-10-30 07:37:33.500 303 12621.33 288.77 54703.18 88888.00 2013-10-30 07:37:33.625 303 12621.25 288.77 54703.15 88888.00 2013-10-30 07:37:33.750 303 12621.23 288.80 54703.10 88888.00 2013-10-30 07:37:33.875 303 12621.20 288.80 54703.10 88888.00 2013-10-30 07:37:34.000 303 12621.20 288.82 54703.10 88888.00 2013-10-30 07:37:34.125 303 12621.20 288.85 54703.07 88888.00 2013-10-30 07:37:34.250 303 12621.12 288.85 54703.05 88888.00 2013-10-30 07:37:34.375 303 12621.17 288.85 54703.05 88888.00 2013-10-30 07:37:34.500 303 12621.17 288.88 54703.05 88888.00 2013-10-30 07:37:34.625 303 12621.23 288.82 54703.03 88888.00 2013-10-30 07:37:34.750 303 12621.27 288.82 54703.00 88888.00 2013-10-30 07:37:34.875 303 12621.33 288.82 54703.00 88888.00 2013-10-30 07:37:35.000 303 12621.27 288.77 54702.95 88888.00 2013-10-30 07:37:35.125 303 12621.27 288.75 54702.95 88888.00 2013-10-30 07:37:35.250 303 12621.23 288.73 54702.95 88888.00 2013-10-30 07:37:35.375 303 12621.20 288.73 54702.90 88888.00 2013-10-30 07:37:35.500 303 12621.20 288.68 54702.90 88888.00 2013-10-30 07:37:35.625 303 12621.17 288.65 54702.88 88888.00 2013-10-30 07:37:35.750 303 12621.20 288.62 54702.88 88888.00 2013-10-30 07:37:35.875 303 12621.23 288.65 54702.88 88888.00 2013-10-30 07:37:36.000 303 12621.25 288.62 54702.82 88888.00 2013-10-30 07:37:36.125 303 12621.35 288.65 54702.82 88888.00 2013-10-30 07:37:36.250 303 12621.33 288.62 54702.80 88888.00 2013-10-30 07:37:36.375 303 12621.30 288.65 54702.80 88888.00 2013-10-30 07:37:36.500 303 12621.25 288.65 54702.80 88888.00 2013-10-30 07:37:36.625 303 12621.23 288.68 54702.75 88888.00 2013-10-30 07:37:36.750 303 12621.23 288.70 54702.78 88888.00 2013-10-30 07:37:36.875 303 12621.25 288.68 54702.75 88888.00 2013-10-30 07:37:37.000 303 12621.33 288.68 54702.70 88888.00 2013-10-30 07:37:37.125 303 12621.33 288.70 54702.70 88888.00 2013-10-30 07:37:37.250 303 12621.27 288.68 54702.68 88888.00 2013-10-30 07:37:37.375 303 12621.30 288.68 54702.68 88888.00 2013-10-30 07:37:37.500 303 12621.38 288.70 54702.68 88888.00 2013-10-30 07:37:37.625 303 12621.30 288.73 54702.68 88888.00 2013-10-30 07:37:37.750 303 12621.20 288.73 54702.65 88888.00 2013-10-30 07:37:37.875 303 12621.20 288.70 54702.68 88888.00 2013-10-30 07:37:38.000 303 12621.20 288.70 54702.65 88888.00 2013-10-30 07:37:38.125 303 12621.30 288.73 54702.62 88888.00 2013-10-30 07:37:38.250 303 12621.35 288.68 54702.60 88888.00 2013-10-30 07:37:38.375 303 12621.40 288.68 54702.60 88888.00 2013-10-30 07:37:38.500 303 12621.35 288.68 54702.55 88888.00 2013-10-30 07:37:38.625 303 12621.27 288.68 54702.55 88888.00 2013-10-30 07:37:38.750 303 12621.27 288.60 54702.53 88888.00 2013-10-30 07:37:38.875 303 12621.27 288.57 54702.53 88888.00 2013-10-30 07:37:39.000 303 12621.27 288.50 54702.53 88888.00 2013-10-30 07:37:39.125 303 12621.33 288.52 54702.53 88888.00 2013-10-30 07:37:39.250 303 12621.35 288.50 54702.53 88888.00 2013-10-30 07:37:39.375 303 12621.42 288.48 54702.47 88888.00 2013-10-30 07:37:39.500 303 12621.35 288.50 54702.45 88888.00 2013-10-30 07:37:39.625 303 12621.25 288.50 54702.45 88888.00 2013-10-30 07:37:39.750 303 12621.23 288.50 54702.45 88888.00 2013-10-30 07:37:39.875 303 12621.23 288.50 54702.40 88888.00 2013-10-30 07:37:40.000 303 12621.17 288.57 54702.43 88888.00 2013-10-30 07:37:40.125 303 12621.23 288.60 54702.43 88888.00 2013-10-30 07:37:40.250 303 12621.20 288.62 54702.40 88888.00 2013-10-30 07:37:40.375 303 12621.20 288.62 54702.38 88888.00 2013-10-30 07:37:40.500 303 12621.20 288.60 54702.38 88888.00 2013-10-30 07:37:40.625 303 12621.20 288.60 54702.35 88888.00 2013-10-30 07:37:40.750 303 12621.35 288.57 54702.32 88888.00 2013-10-30 07:37:40.875 303 12621.42 288.57 54702.30 88888.00 2013-10-30 07:37:41.000 303 12621.35 288.62 54702.30 88888.00 2013-10-30 07:37:41.125 303 12621.30 288.60 54702.30 88888.00 2013-10-30 07:37:41.250 303 12621.33 288.57 54702.28 88888.00 2013-10-30 07:37:41.375 303 12621.40 288.57 54702.25 88888.00 2013-10-30 07:37:41.500 303 12621.33 288.57 54702.25 88888.00 2013-10-30 07:37:41.625 303 12621.33 288.55 54702.25 88888.00 2013-10-30 07:37:41.750 303 12621.30 288.52 54702.25 88888.00 2013-10-30 07:37:41.875 303 12621.30 288.50 54702.22 88888.00 2013-10-30 07:37:42.000 303 12621.30 288.48 54702.20 88888.00 2013-10-30 07:37:42.125 303 12621.27 288.43 54702.20 88888.00 2013-10-30 07:37:42.250 303 12621.33 288.43 54702.20 88888.00 2013-10-30 07:37:42.375 303 12621.38 288.40 54702.20 88888.00 2013-10-30 07:37:42.500 303 12621.38 288.40 54702.18 88888.00 2013-10-30 07:37:42.625 303 12621.35 288.40 54702.12 88888.00 2013-10-30 07:37:42.750 303 12621.33 288.40 54702.12 88888.00 2013-10-30 07:37:42.875 303 12621.33 288.43 54702.12 88888.00 2013-10-30 07:37:43.000 303 12621.35 288.43 54702.10 88888.00 2013-10-30 07:37:43.125 303 12621.30 288.45 54702.07 88888.00 2013-10-30 07:37:43.250 303 12621.25 288.45 54702.10 88888.00 2013-10-30 07:37:43.375 303 12621.25 288.45 54702.07 88888.00 2013-10-30 07:37:43.500 303 12621.35 288.48 54702.03 88888.00 2013-10-30 07:37:43.625 303 12621.38 288.50 54702.05 88888.00 2013-10-30 07:37:43.750 303 12621.33 288.48 54702.00 88888.00 2013-10-30 07:37:43.875 303 12621.33 288.50 54702.03 88888.00 2013-10-30 07:37:44.000 303 12621.33 288.50 54702.03 88888.00 2013-10-30 07:37:44.125 303 12621.33 288.45 54701.95 88888.00 2013-10-30 07:37:44.250 303 12621.33 288.43 54701.90 88888.00 2013-10-30 07:37:44.375 303 12621.35 288.40 54701.90 88888.00 2013-10-30 07:37:44.500 303 12621.40 288.43 54701.90 88888.00 2013-10-30 07:37:44.625 303 12621.33 288.43 54701.90 88888.00 2013-10-30 07:37:44.750 303 12621.30 288.43 54701.90 88888.00 2013-10-30 07:37:44.875 303 12621.33 288.43 54701.90 88888.00 2013-10-30 07:37:45.000 303 12621.38 288.43 54701.85 88888.00 2013-10-30 07:37:45.125 303 12621.35 288.40 54701.88 88888.00 2013-10-30 07:37:45.250 303 12621.27 288.43 54701.88 88888.00 2013-10-30 07:37:45.375 303 12621.33 288.45 54701.85 88888.00 2013-10-30 07:37:45.500 303 12621.35 288.45 54701.82 88888.00 2013-10-30 07:37:45.625 303 12621.33 288.45 54701.85 88888.00 2013-10-30 07:37:45.750 303 12621.30 288.43 54701.82 88888.00 2013-10-30 07:37:45.875 303 12621.30 288.38 54701.78 88888.00 2013-10-30 07:37:46.000 303 12621.33 288.38 54701.78 88888.00 2013-10-30 07:37:46.125 303 12621.23 288.38 54701.75 88888.00 2013-10-30 07:37:46.250 303 12621.27 288.32 54701.72 88888.00 2013-10-30 07:37:46.375 303 12621.38 288.30 54701.70 88888.00 2013-10-30 07:37:46.500 303 12621.38 288.27 54701.70 88888.00 2013-10-30 07:37:46.625 303 12621.40 288.27 54701.70 88888.00 2013-10-30 07:37:46.750 303 12621.48 288.27 54701.68 88888.00 2013-10-30 07:37:46.875 303 12621.50 288.27 54701.70 88888.00 2013-10-30 07:37:47.000 303 12621.50 288.27 54701.68 88888.00 2013-10-30 07:37:47.125 303 12621.45 288.30 54701.70 88888.00 2013-10-30 07:37:47.250 303 12621.38 288.32 54701.68 88888.00 2013-10-30 07:37:47.375 303 12621.40 288.38 54701.68 88888.00 2013-10-30 07:37:47.500 303 12621.35 288.40 54701.62 88888.00 2013-10-30 07:37:47.625 303 12621.30 288.38 54701.62 88888.00 2013-10-30 07:37:47.750 303 12621.35 288.38 54701.62 88888.00 2013-10-30 07:37:47.875 303 12621.38 288.40 54701.57 88888.00 2013-10-30 07:37:48.000 303 12621.42 288.40 54701.57 88888.00 2013-10-30 07:37:48.125 303 12621.42 288.38 54701.55 88888.00 2013-10-30 07:37:48.250 303 12621.48 288.35 54701.55 88888.00 2013-10-30 07:37:48.375 303 12621.52 288.35 54701.53 88888.00 2013-10-30 07:37:48.500 303 12621.52 288.30 54701.55 88888.00 2013-10-30 07:37:48.625 303 12621.50 288.27 54701.53 88888.00 2013-10-30 07:37:48.750 303 12621.48 288.18 54701.50 88888.00 2013-10-30 07:37:48.875 303 12621.50 288.18 54701.50 88888.00 2013-10-30 07:37:49.000 303 12621.52 288.15 54701.47 88888.00 2013-10-30 07:37:49.125 303 12621.45 288.20 54701.50 88888.00 2013-10-30 07:37:49.250 303 12621.38 288.18 54701.47 88888.00 2013-10-30 07:37:49.375 303 12621.42 288.20 54701.45 88888.00 2013-10-30 07:37:49.500 303 12621.40 288.20 54701.45 88888.00 2013-10-30 07:37:49.625 303 12621.38 288.25 54701.45 88888.00 2013-10-30 07:37:49.750 303 12621.38 288.23 54701.45 88888.00 2013-10-30 07:37:49.875 303 12621.38 288.23 54701.45 88888.00 2013-10-30 07:37:50.000 303 12621.42 288.23 54701.40 88888.00 2013-10-30 07:37:50.125 303 12621.50 288.25 54701.38 88888.00 2013-10-30 07:37:50.250 303 12621.50 288.25 54701.40 88888.00 2013-10-30 07:37:50.375 303 12621.52 288.25 54701.35 88888.00 2013-10-30 07:37:50.500 303 12621.50 288.27 54701.32 88888.00 2013-10-30 07:37:50.625 303 12621.42 288.30 54701.30 88888.00 2013-10-30 07:37:50.750 303 12621.48 288.25 54701.32 88888.00 2013-10-30 07:37:50.875 303 12621.55 288.27 54701.32 88888.00 2013-10-30 07:37:51.000 303 12621.55 288.35 54701.32 88888.00 2013-10-30 07:37:51.125 303 12621.58 288.35 54701.30 88888.00 2013-10-30 07:37:51.250 303 12621.58 288.30 54701.25 88888.00 2013-10-30 07:37:51.375 303 12621.58 288.30 54701.22 88888.00 2013-10-30 07:37:51.500 303 12621.55 288.27 54701.25 88888.00 2013-10-30 07:37:51.625 303 12621.50 288.27 54701.25 88888.00 2013-10-30 07:37:51.750 303 12621.58 288.25 54701.18 88888.00 2013-10-30 07:37:51.875 303 12621.65 288.23 54701.10 88888.00 2013-10-30 07:37:52.000 303 12621.70 288.20 54701.07 88888.00 2013-10-30 07:37:52.125 303 12621.67 288.20 54701.03 88888.00 2013-10-30 07:37:52.250 303 12621.62 288.20 54701.00 88888.00 2013-10-30 07:37:52.375 303 12621.60 288.18 54701.00 88888.00 2013-10-30 07:37:52.500 303 12621.55 288.20 54701.03 88888.00 2013-10-30 07:37:52.625 303 12621.58 288.15 54700.97 88888.00 2013-10-30 07:37:52.750 303 12621.65 288.15 54700.97 88888.00 2013-10-30 07:37:52.875 303 12621.67 288.15 54700.95 88888.00 2013-10-30 07:37:53.000 303 12621.67 288.18 54700.93 88888.00 2013-10-30 07:37:53.125 303 12621.65 288.20 54700.90 88888.00 2013-10-30 07:37:53.250 303 12621.65 288.25 54700.88 88888.00 2013-10-30 07:37:53.375 303 12621.73 288.27 54700.88 88888.00 2013-10-30 07:37:53.500 303 12621.75 288.32 54700.88 88888.00 2013-10-30 07:37:53.625 303 12621.75 288.38 54700.85 88888.00 2013-10-30 07:37:53.750 303 12621.73 288.38 54700.85 88888.00 2013-10-30 07:37:53.875 303 12621.73 288.40 54700.82 88888.00 2013-10-30 07:37:54.000 303 12621.77 288.43 54700.78 88888.00 2013-10-30 07:37:54.125 303 12621.83 288.40 54700.78 88888.00 2013-10-30 07:37:54.250 303 12621.83 288.40 54700.75 88888.00 2013-10-30 07:37:54.375 303 12621.83 288.40 54700.72 88888.00 2013-10-30 07:37:54.500 303 12621.75 288.38 54700.70 88888.00 2013-10-30 07:37:54.625 303 12621.77 288.32 54700.70 88888.00 2013-10-30 07:37:54.750 303 12621.77 288.30 54700.72 88888.00 2013-10-30 07:37:54.875 303 12621.77 288.30 54700.70 88888.00 2013-10-30 07:37:55.000 303 12621.80 288.25 54700.68 88888.00 2013-10-30 07:37:55.125 303 12621.83 288.25 54700.68 88888.00 2013-10-30 07:37:55.250 303 12621.77 288.23 54700.65 88888.00 2013-10-30 07:37:55.375 303 12621.83 288.25 54700.65 88888.00 2013-10-30 07:37:55.500 303 12621.88 288.27 54700.65 88888.00 2013-10-30 07:37:55.625 303 12621.85 288.30 54700.62 88888.00 2013-10-30 07:37:55.750 303 12621.85 288.30 54700.60 88888.00 2013-10-30 07:37:55.875 303 12621.85 288.35 54700.57 88888.00 2013-10-30 07:37:56.000 303 12621.88 288.43 54700.60 88888.00 2013-10-30 07:37:56.125 303 12621.95 288.43 54700.65 88888.00 2013-10-30 07:37:56.250 303 12621.95 288.38 54700.60 88888.00 2013-10-30 07:37:56.375 303 12621.92 288.38 54700.55 88888.00 2013-10-30 07:37:56.500 303 12621.90 288.38 54700.57 88888.00 2013-10-30 07:37:56.625 303 12621.92 288.38 54700.53 88888.00 2013-10-30 07:37:56.750 303 12621.92 288.35 54700.57 88888.00 2013-10-30 07:37:56.875 303 12621.92 288.35 54700.62 88888.00 2013-10-30 07:37:57.000 303 12621.92 288.32 54700.65 88888.00 2013-10-30 07:37:57.125 303 12621.98 288.27 54700.62 88888.00 2013-10-30 07:37:57.250 303 12621.92 288.27 54700.68 88888.00 2013-10-30 07:37:57.375 303 12621.90 288.27 54700.68 88888.00 2013-10-30 07:37:57.500 303 12621.92 288.27 54700.70 88888.00 2013-10-30 07:37:57.625 303 12621.90 288.27 54700.72 88888.00 2013-10-30 07:37:57.750 303 12621.83 288.25 54700.68 88888.00 2013-10-30 07:37:57.875 303 12621.83 288.25 54700.65 88888.00 2013-10-30 07:37:58.000 303 12621.80 288.25 54700.65 88888.00 2013-10-30 07:37:58.125 303 12621.85 288.23 54700.62 88888.00 2013-10-30 07:37:58.250 303 12621.90 288.20 54700.65 88888.00 2013-10-30 07:37:58.375 303 12621.98 288.23 54700.65 88888.00 2013-10-30 07:37:58.500 303 12622.00 288.20 54700.65 88888.00 2013-10-30 07:37:58.625 303 12621.98 288.20 54700.62 88888.00 2013-10-30 07:37:58.750 303 12621.90 288.18 54700.65 88888.00 2013-10-30 07:37:58.875 303 12621.92 288.18 54700.60 88888.00 2013-10-30 07:37:59.000 303 12621.95 288.15 54700.60 88888.00 2013-10-30 07:37:59.125 303 12621.98 288.12 54700.60 88888.00 2013-10-30 07:37:59.250 303 12621.90 288.15 54700.57 88888.00 2013-10-30 07:37:59.375 303 12621.85 288.15 54700.55 88888.00 2013-10-30 07:37:59.500 303 12621.85 288.15 54700.55 88888.00 2013-10-30 07:37:59.625 303 12621.83 288.18 54700.55 88888.00 2013-10-30 07:37:59.750 303 12621.77 288.15 54700.55 88888.00 2013-10-30 07:37:59.875 303 12621.75 288.15 54700.55 88888.00 2013-10-30 07:38:00.000 303 12621.70 288.15 54700.53 88888.00 2013-10-30 07:38:00.125 303 12621.67 288.15 54700.55 88888.00 2013-10-30 07:38:00.250 303 12621.65 288.15 54700.55 88888.00 2013-10-30 07:38:00.375 303 12621.62 288.18 54700.53 88888.00 2013-10-30 07:38:00.500 303 12621.65 288.18 54700.53 88888.00 2013-10-30 07:38:00.625 303 12621.70 288.18 54700.50 88888.00 2013-10-30 07:38:00.750 303 12621.75 288.18 54700.50 88888.00 2013-10-30 07:38:00.875 303 12621.77 288.15 54700.50 88888.00 2013-10-30 07:38:01.000 303 12621.80 288.15 54700.47 88888.00 2013-10-30 07:38:01.125 303 12621.80 288.15 54700.45 88888.00 2013-10-30 07:38:01.250 303 12621.75 288.10 54700.45 88888.00 2013-10-30 07:38:01.375 303 12621.83 288.12 54700.45 88888.00 2013-10-30 07:38:01.500 303 12621.80 288.10 54700.45 88888.00 2013-10-30 07:38:01.625 303 12621.85 288.07 54700.40 88888.00 2013-10-30 07:38:01.750 303 12621.85 288.07 54700.43 88888.00 2013-10-30 07:38:01.875 303 12621.85 288.05 54700.45 88888.00 2013-10-30 07:38:02.000 303 12621.85 288.05 54700.40 88888.00 2013-10-30 07:38:02.125 303 12621.80 288.02 54700.43 88888.00 2013-10-30 07:38:02.250 303 12621.83 288.02 54700.43 88888.00 2013-10-30 07:38:02.375 303 12621.80 288.02 54700.38 88888.00 2013-10-30 07:38:02.500 303 12621.77 288.02 54700.35 88888.00 2013-10-30 07:38:02.625 303 12621.80 288.07 54700.38 88888.00 2013-10-30 07:38:02.750 303 12621.83 288.10 54700.38 88888.00 2013-10-30 07:38:02.875 303 12621.80 288.10 54700.35 88888.00 2013-10-30 07:38:03.000 303 12621.77 288.10 54700.32 88888.00 2013-10-30 07:38:03.125 303 12621.85 288.12 54700.32 88888.00 2013-10-30 07:38:03.250 303 12621.90 288.12 54700.30 88888.00 2013-10-30 07:38:03.375 303 12621.90 288.18 54700.30 88888.00 2013-10-30 07:38:03.500 303 12621.92 288.18 54700.30 88888.00 2013-10-30 07:38:03.625 303 12621.95 288.20 54700.30 88888.00 2013-10-30 07:38:03.750 303 12621.88 288.20 54700.28 88888.00 2013-10-30 07:38:03.875 303 12621.85 288.25 54700.25 88888.00 2013-10-30 07:38:04.000 303 12621.88 288.25 54700.28 88888.00 2013-10-30 07:38:04.125 303 12621.92 288.25 54700.28 88888.00 2013-10-30 07:38:04.250 303 12621.88 288.20 54700.25 88888.00 2013-10-30 07:38:04.375 303 12621.83 288.18 54700.25 88888.00 2013-10-30 07:38:04.500 303 12621.77 288.15 54700.22 88888.00 2013-10-30 07:38:04.625 303 12621.67 288.12 54700.22 88888.00 2013-10-30 07:38:04.750 303 12621.73 288.07 54700.22 88888.00 2013-10-30 07:38:04.875 303 12621.75 288.07 54700.22 88888.00 2013-10-30 07:38:05.000 303 12621.80 288.05 54700.20 88888.00 2013-10-30 07:38:05.125 303 12621.88 288.02 54700.18 88888.00 2013-10-30 07:38:05.250 303 12621.95 288.00 54700.18 88888.00 2013-10-30 07:38:05.375 303 12622.00 288.07 54700.18 88888.00 2013-10-30 07:38:05.500 303 12622.00 288.07 54700.15 88888.00 2013-10-30 07:38:05.625 303 12622.02 288.12 54700.15 88888.00 2013-10-30 07:38:05.750 303 12622.00 288.18 54700.12 88888.00 2013-10-30 07:38:05.875 303 12621.95 288.18 54700.12 88888.00 2013-10-30 07:38:06.000 303 12621.98 288.23 54700.12 88888.00 2013-10-30 07:38:06.125 303 12621.98 288.30 54700.15 88888.00 2013-10-30 07:38:06.250 303 12621.95 288.32 54700.10 88888.00 2013-10-30 07:38:06.375 303 12621.95 288.32 54700.07 88888.00 2013-10-30 07:38:06.500 303 12621.98 288.32 54700.07 88888.00 2013-10-30 07:38:06.625 303 12622.10 288.38 54700.05 88888.00 2013-10-30 07:38:06.750 303 12622.15 288.30 54700.05 88888.00 2013-10-30 07:38:06.875 303 12622.10 288.27 54700.03 88888.00 2013-10-30 07:38:07.000 303 12622.10 288.25 54700.05 88888.00 2013-10-30 07:38:07.125 303 12622.10 288.23 54700.05 88888.00 2013-10-30 07:38:07.250 303 12622.12 288.15 54700.05 88888.00 2013-10-30 07:38:07.375 303 12622.20 288.15 54700.05 88888.00 2013-10-30 07:38:07.500 303 12622.23 288.15 54700.03 88888.00 2013-10-30 07:38:07.625 303 12622.23 288.15 54700.03 88888.00 2013-10-30 07:38:07.750 303 12622.20 288.15 54700.05 88888.00 2013-10-30 07:38:07.875 303 12622.12 288.12 54700.03 88888.00 2013-10-30 07:38:08.000 303 12622.10 288.12 54699.97 88888.00 2013-10-30 07:38:08.125 303 12622.20 288.18 54700.00 88888.00 2013-10-30 07:38:08.250 303 12622.20 288.20 54700.03 88888.00 2013-10-30 07:38:08.375 303 12622.25 288.20 54700.00 88888.00 2013-10-30 07:38:08.500 303 12622.23 288.23 54699.97 88888.00 2013-10-30 07:38:08.625 303 12622.20 288.20 54699.95 88888.00 2013-10-30 07:38:08.750 303 12622.20 288.18 54699.93 88888.00 2013-10-30 07:38:08.875 303 12622.30 288.23 54699.93 88888.00 2013-10-30 07:38:09.000 303 12622.40 288.23 54699.93 88888.00 2013-10-30 07:38:09.125 303 12622.35 288.23 54699.93 88888.00 2013-10-30 07:38:09.250 303 12622.35 288.20 54699.93 88888.00 2013-10-30 07:38:09.375 303 12622.40 288.23 54699.90 88888.00 2013-10-30 07:38:09.500 303 12622.45 288.20 54699.90 88888.00 2013-10-30 07:38:09.625 303 12622.48 288.23 54699.90 88888.00 2013-10-30 07:38:09.750 303 12622.45 288.27 54699.90 88888.00 2013-10-30 07:38:09.875 303 12622.45 288.25 54699.88 88888.00 2013-10-30 07:38:10.000 303 12622.45 288.27 54699.85 88888.00 2013-10-30 07:38:10.125 303 12622.42 288.27 54699.88 88888.00 2013-10-30 07:38:10.250 303 12622.42 288.30 54699.88 88888.00 2013-10-30 07:38:10.375 303 12622.42 288.32 54699.82 88888.00 2013-10-30 07:38:10.500 303 12622.40 288.30 54699.82 88888.00 2013-10-30 07:38:10.625 303 12622.48 288.27 54699.82 88888.00 2013-10-30 07:38:10.750 303 12622.55 288.25 54699.82 88888.00 2013-10-30 07:38:10.875 303 12622.60 288.25 54699.82 88888.00 2013-10-30 07:38:11.000 303 12622.60 288.25 54699.85 88888.00 2013-10-30 07:38:11.125 303 12622.60 288.23 54699.78 88888.00 2013-10-30 07:38:11.250 303 12622.60 288.25 54699.78 88888.00 2013-10-30 07:38:11.375 303 12622.65 288.27 54699.78 88888.00 2013-10-30 07:38:11.500 303 12622.65 288.30 54699.78 88888.00 2013-10-30 07:38:11.625 303 12622.65 288.27 54699.78 88888.00 2013-10-30 07:38:11.750 303 12622.73 288.30 54699.78 88888.00 2013-10-30 07:38:11.875 303 12622.70 288.32 54699.75 88888.00 2013-10-30 07:38:12.000 303 12622.67 288.35 54699.75 88888.00 2013-10-30 07:38:12.125 303 12622.70 288.32 54699.70 88888.00 2013-10-30 07:38:12.250 303 12622.75 288.32 54699.70 88888.00 2013-10-30 07:38:12.375 303 12622.77 288.38 54699.70 88888.00 2013-10-30 07:38:12.500 303 12622.75 288.38 54699.70 88888.00 2013-10-30 07:38:12.625 303 12622.83 288.38 54699.70 88888.00 2013-10-30 07:38:12.750 303 12622.88 288.40 54699.70 88888.00 2013-10-30 07:38:12.875 303 12622.90 288.40 54699.70 88888.00 2013-10-30 07:38:13.000 303 12622.92 288.40 54699.65 88888.00 2013-10-30 07:38:13.125 303 12622.95 288.40 54699.68 88888.00 2013-10-30 07:38:13.250 303 12622.90 288.35 54699.68 88888.00 2013-10-30 07:38:13.375 303 12622.92 288.35 54699.65 88888.00 2013-10-30 07:38:13.500 303 12622.92 288.38 54699.68 88888.00 2013-10-30 07:38:13.625 303 12622.98 288.38 54699.68 88888.00 2013-10-30 07:38:13.750 303 12622.98 288.38 54699.65 88888.00 2013-10-30 07:38:13.875 303 12623.00 288.32 54699.65 88888.00 2013-10-30 07:38:14.000 303 12623.08 288.30 54699.65 88888.00 2013-10-30 07:38:14.125 303 12623.12 288.32 54699.68 88888.00 2013-10-30 07:38:14.250 303 12623.12 288.32 54699.68 88888.00 2013-10-30 07:38:14.375 303 12623.15 288.35 54699.62 88888.00 2013-10-30 07:38:14.500 303 12623.12 288.35 54699.57 88888.00 2013-10-30 07:38:14.625 303 12623.12 288.38 54699.55 88888.00 2013-10-30 07:38:14.750 303 12623.12 288.40 54699.60 88888.00 2013-10-30 07:38:14.875 303 12623.12 288.40 54699.62 88888.00 2013-10-30 07:38:15.000 303 12623.17 288.43 54699.60 88888.00 2013-10-30 07:38:15.125 303 12623.17 288.43 54699.60 88888.00 2013-10-30 07:38:15.250 303 12623.10 288.45 54699.62 88888.00 2013-10-30 07:38:15.375 303 12623.20 288.50 54699.60 88888.00 2013-10-30 07:38:15.500 303 12623.23 288.52 54699.57 88888.00 2013-10-30 07:38:15.625 303 12623.27 288.50 54699.47 88888.00 2013-10-30 07:38:15.750 303 12623.23 288.50 54699.43 88888.00 2013-10-30 07:38:15.875 303 12623.23 288.50 54699.40 88888.00 2013-10-30 07:38:16.000 303 12623.30 288.48 54699.40 88888.00 2013-10-30 07:38:16.125 303 12623.35 288.48 54699.38 88888.00 2013-10-30 07:38:16.250 303 12623.35 288.48 54699.38 88888.00 2013-10-30 07:38:16.375 303 12623.35 288.50 54699.43 88888.00 2013-10-30 07:38:16.500 303 12623.38 288.48 54699.43 88888.00 2013-10-30 07:38:16.625 303 12623.35 288.48 54699.40 88888.00 2013-10-30 07:38:16.750 303 12623.33 288.48 54699.40 88888.00 2013-10-30 07:38:16.875 303 12623.30 288.45 54699.32 88888.00 2013-10-30 07:38:17.000 303 12623.33 288.45 54699.32 88888.00 2013-10-30 07:38:17.125 303 12623.38 288.45 54699.30 88888.00 2013-10-30 07:38:17.250 303 12623.30 288.43 54699.30 88888.00 2013-10-30 07:38:17.375 303 12623.30 288.50 54699.30 88888.00 2013-10-30 07:38:17.500 303 12623.30 288.52 54699.32 88888.00 2013-10-30 07:38:17.625 303 12623.27 288.50 54699.30 88888.00 2013-10-30 07:38:17.750 303 12623.38 288.50 54699.25 88888.00 2013-10-30 07:38:17.875 303 12623.40 288.52 54699.25 88888.00 2013-10-30 07:38:18.000 303 12623.45 288.52 54699.25 88888.00 2013-10-30 07:38:18.125 303 12623.50 288.55 54699.25 88888.00 2013-10-30 07:38:18.250 303 12623.48 288.57 54699.25 88888.00 2013-10-30 07:38:18.375 303 12623.58 288.57 54699.25 88888.00 2013-10-30 07:38:18.500 303 12623.65 288.57 54699.22 88888.00 2013-10-30 07:38:18.625 303 12623.65 288.52 54699.22 88888.00 2013-10-30 07:38:18.750 303 12623.58 288.50 54699.22 88888.00 2013-10-30 07:38:18.875 303 12623.58 288.52 54699.22 88888.00 2013-10-30 07:38:19.000 303 12623.62 288.52 54699.22 88888.00 2013-10-30 07:38:19.125 303 12623.65 288.52 54699.20 88888.00 2013-10-30 07:38:19.250 303 12623.65 288.55 54699.20 88888.00 2013-10-30 07:38:19.375 303 12623.67 288.60 54699.18 88888.00 2013-10-30 07:38:19.500 303 12623.70 288.65 54699.20 88888.00 2013-10-30 07:38:19.625 303 12623.62 288.65 54699.20 88888.00 2013-10-30 07:38:19.750 303 12623.70 288.70 54699.22 88888.00 2013-10-30 07:38:19.875 303 12623.70 288.75 54699.28 88888.00 2013-10-30 07:38:20.000 303 12623.70 288.75 54699.22 88888.00 2013-10-30 07:38:20.125 303 12623.75 288.77 54699.25 88888.00 2013-10-30 07:38:20.250 303 12623.75 288.77 54699.25 88888.00 2013-10-30 07:38:20.375 303 12623.83 288.75 54699.25 88888.00 2013-10-30 07:38:20.500 303 12623.83 288.75 54699.25 88888.00 2013-10-30 07:38:20.625 303 12623.80 288.73 54699.28 88888.00 2013-10-30 07:38:20.750 303 12623.83 288.73 54699.28 88888.00 2013-10-30 07:38:20.875 303 12623.85 288.70 54699.28 88888.00 2013-10-30 07:38:21.000 303 12623.88 288.70 54699.28 88888.00 2013-10-30 07:38:21.125 303 12623.90 288.65 54699.32 88888.00 2013-10-30 07:38:21.250 303 12623.90 288.62 54699.35 88888.00 2013-10-30 07:38:21.375 303 12623.98 288.62 54699.38 88888.00 2013-10-30 07:38:21.500 303 12623.92 288.60 54699.40 88888.00 2013-10-30 07:38:21.625 303 12623.98 288.65 54699.40 88888.00 2013-10-30 07:38:21.750 303 12624.00 288.68 54699.40 88888.00 2013-10-30 07:38:21.875 303 12624.05 288.73 54699.43 88888.00 2013-10-30 07:38:22.000 303 12624.00 288.73 54699.43 88888.00 2013-10-30 07:38:22.125 303 12624.00 288.73 54699.43 88888.00 2013-10-30 07:38:22.250 303 12624.00 288.73 54699.38 88888.00 2013-10-30 07:38:22.375 303 12624.02 288.73 54699.38 88888.00 2013-10-30 07:38:22.500 303 12624.08 288.73 54699.40 88888.00 2013-10-30 07:38:22.625 303 12624.12 288.73 54699.40 88888.00 2013-10-30 07:38:22.750 303 12624.15 288.75 54699.40 88888.00 2013-10-30 07:38:22.875 303 12624.10 288.77 54699.38 88888.00 2013-10-30 07:38:23.000 303 12624.08 288.77 54699.35 88888.00 2013-10-30 07:38:23.125 303 12624.08 288.82 54699.35 88888.00 2013-10-30 07:38:23.250 303 12624.08 288.82 54699.38 88888.00 2013-10-30 07:38:23.375 303 12624.08 288.85 54699.35 88888.00 2013-10-30 07:38:23.500 303 12624.10 288.85 54699.32 88888.00 2013-10-30 07:38:23.625 303 12624.10 288.82 54699.32 88888.00 2013-10-30 07:38:23.750 303 12624.17 288.80 54699.32 88888.00 2013-10-30 07:38:23.875 303 12624.23 288.77 54699.35 88888.00 2013-10-30 07:38:24.000 303 12624.35 288.77 54699.38 88888.00 2013-10-30 07:38:24.125 303 12624.38 288.75 54699.35 88888.00 2013-10-30 07:38:24.250 303 12624.30 288.68 54699.32 88888.00 2013-10-30 07:38:24.375 303 12624.27 288.70 54699.32 88888.00 2013-10-30 07:38:24.500 303 12624.35 288.70 54699.35 88888.00 2013-10-30 07:38:24.625 303 12624.40 288.70 54699.35 88888.00 2013-10-30 07:38:24.750 303 12624.40 288.70 54699.38 88888.00 2013-10-30 07:38:24.875 303 12624.40 288.70 54699.38 88888.00 2013-10-30 07:38:25.000 303 12624.40 288.70 54699.38 88888.00 2013-10-30 07:38:25.125 303 12624.35 288.73 54699.35 88888.00 2013-10-30 07:38:25.250 303 12624.35 288.77 54699.38 88888.00 2013-10-30 07:38:25.375 303 12624.35 288.80 54699.35 88888.00 2013-10-30 07:38:25.500 303 12624.38 288.82 54699.32 88888.00 2013-10-30 07:38:25.625 303 12624.40 288.82 54699.30 88888.00 2013-10-30 07:38:25.750 303 12624.42 288.85 54699.30 88888.00 2013-10-30 07:38:25.875 303 12624.45 288.82 54699.32 88888.00 2013-10-30 07:38:26.000 303 12624.50 288.85 54699.30 88888.00 2013-10-30 07:38:26.125 303 12624.52 288.85 54699.30 88888.00 2013-10-30 07:38:26.250 303 12624.50 288.85 54699.32 88888.00 2013-10-30 07:38:26.375 303 12624.52 288.85 54699.32 88888.00 2013-10-30 07:38:26.500 303 12624.52 288.88 54699.32 88888.00 2013-10-30 07:38:26.625 303 12624.58 288.82 54699.32 88888.00 2013-10-30 07:38:26.750 303 12624.55 288.80 54699.32 88888.00 2013-10-30 07:38:26.875 303 12624.52 288.82 54699.32 88888.00 2013-10-30 07:38:27.000 303 12624.55 288.75 54699.32 88888.00 2013-10-30 07:38:27.125 303 12624.52 288.75 54699.35 88888.00 2013-10-30 07:38:27.250 303 12624.58 288.75 54699.38 88888.00 2013-10-30 07:38:27.375 303 12624.60 288.75 54699.32 88888.00 2013-10-30 07:38:27.500 303 12624.62 288.73 54699.32 88888.00 2013-10-30 07:38:27.625 303 12624.58 288.73 54699.30 88888.00 2013-10-30 07:38:27.750 303 12624.58 288.70 54699.30 88888.00 2013-10-30 07:38:27.875 303 12624.65 288.70 54699.32 88888.00 2013-10-30 07:38:28.000 303 12624.75 288.70 54699.32 88888.00 2013-10-30 07:38:28.125 303 12624.70 288.73 54699.32 88888.00 2013-10-30 07:38:28.250 303 12624.62 288.70 54699.35 88888.00 2013-10-30 07:38:28.375 303 12624.62 288.75 54699.32 88888.00 2013-10-30 07:38:28.500 303 12624.67 288.73 54699.32 88888.00 2013-10-30 07:38:28.625 303 12624.73 288.73 54699.32 88888.00 2013-10-30 07:38:28.750 303 12624.77 288.75 54699.35 88888.00 2013-10-30 07:38:28.875 303 12624.73 288.73 54699.30 88888.00 2013-10-30 07:38:29.000 303 12624.73 288.73 54699.30 88888.00 2013-10-30 07:38:29.125 303 12624.73 288.75 54699.32 88888.00 2013-10-30 07:38:29.250 303 12624.75 288.75 54699.35 88888.00 2013-10-30 07:38:29.375 303 12624.75 288.75 54699.35 88888.00 2013-10-30 07:38:29.500 303 12624.80 288.70 54699.32 88888.00 2013-10-30 07:38:29.625 303 12624.77 288.70 54699.32 88888.00 2013-10-30 07:38:29.750 303 12624.75 288.70 54699.35 88888.00 2013-10-30 07:38:29.875 303 12624.75 288.65 54699.35 88888.00 2013-10-30 07:38:30.000 303 12624.77 288.62 54699.35 88888.00 2013-10-30 07:38:30.125 303 12624.77 288.60 54699.32 88888.00 2013-10-30 07:38:30.250 303 12624.73 288.57 54699.38 88888.00 2013-10-30 07:38:30.375 303 12624.75 288.60 54699.40 88888.00 2013-10-30 07:38:30.500 303 12624.80 288.57 54699.40 88888.00 2013-10-30 07:38:30.625 303 12624.75 288.57 54699.38 88888.00 2013-10-30 07:38:30.750 303 12624.73 288.57 54699.40 88888.00 2013-10-30 07:38:30.875 303 12624.65 288.57 54699.40 88888.00 2013-10-30 07:38:31.000 303 12624.65 288.55 54699.38 88888.00 2013-10-30 07:38:31.125 303 12624.67 288.55 54699.38 88888.00 2013-10-30 07:38:31.250 303 12624.67 288.55 54699.40 88888.00 2013-10-30 07:38:31.375 303 12624.70 288.52 54699.38 88888.00 2013-10-30 07:38:31.500 303 12624.65 288.52 54699.32 88888.00 2013-10-30 07:38:31.625 303 12624.60 288.50 54699.35 88888.00 2013-10-30 07:38:31.750 303 12624.60 288.48 54699.38 88888.00 2013-10-30 07:38:31.875 303 12624.65 288.45 54699.40 88888.00 2013-10-30 07:38:32.000 303 12624.65 288.43 54699.40 88888.00 2013-10-30 07:38:32.125 303 12624.65 288.40 54699.43 88888.00 2013-10-30 07:38:32.250 303 12624.58 288.35 54699.45 88888.00 2013-10-30 07:38:32.375 303 12624.58 288.38 54699.45 88888.00 2013-10-30 07:38:32.500 303 12624.58 288.40 54699.45 88888.00 2013-10-30 07:38:32.625 303 12624.65 288.38 54699.45 88888.00 2013-10-30 07:38:32.750 303 12624.60 288.32 54699.47 88888.00 2013-10-30 07:38:32.875 303 12624.52 288.35 54699.50 88888.00 2013-10-30 07:38:33.000 303 12624.52 288.32 54699.47 88888.00 2013-10-30 07:38:33.125 303 12624.58 288.27 54699.47 88888.00 2013-10-30 07:38:33.250 303 12624.52 288.23 54699.50 88888.00 2013-10-30 07:38:33.375 303 12624.50 288.23 54699.50 88888.00 2013-10-30 07:38:33.500 303 12624.45 288.20 54699.50 88888.00 2013-10-30 07:38:33.625 303 12624.48 288.20 54699.53 88888.00 2013-10-30 07:38:33.750 303 12624.48 288.18 54699.53 88888.00 2013-10-30 07:38:33.875 303 12624.40 288.18 54699.53 88888.00 2013-10-30 07:38:34.000 303 12624.35 288.12 54699.50 88888.00 2013-10-30 07:38:34.125 303 12624.35 288.10 54699.50 88888.00 2013-10-30 07:38:34.250 303 12624.38 288.07 54699.50 88888.00 2013-10-30 07:38:34.375 303 12624.35 288.07 54699.53 88888.00 2013-10-30 07:38:34.500 303 12624.35 288.05 54699.53 88888.00 2013-10-30 07:38:34.625 303 12624.33 288.07 54699.55 88888.00 2013-10-30 07:38:34.750 303 12624.35 288.07 54699.57 88888.00 2013-10-30 07:38:34.875 303 12624.38 288.07 54699.57 88888.00 2013-10-30 07:38:35.000 303 12624.30 288.05 54699.57 88888.00 2013-10-30 07:38:35.125 303 12624.20 288.05 54699.57 88888.00 2013-10-30 07:38:35.250 303 12624.23 288.00 54699.60 88888.00 2013-10-30 07:38:35.375 303 12624.27 288.00 54699.60 88888.00 2013-10-30 07:38:35.500 303 12624.30 287.95 54699.60 88888.00 2013-10-30 07:38:35.625 303 12624.30 287.90 54699.60 88888.00 2013-10-30 07:38:35.750 303 12624.25 287.90 54699.60 88888.00 2013-10-30 07:38:35.875 303 12624.20 287.90 54699.57 88888.00 2013-10-30 07:38:36.000 303 12624.23 287.82 54699.57 88888.00 2013-10-30 07:38:36.125 303 12624.23 287.82 54699.60 88888.00 2013-10-30 07:38:36.250 303 12624.23 287.85 54699.62 88888.00 2013-10-30 07:38:36.375 303 12624.20 287.88 54699.68 88888.00 2013-10-30 07:38:36.500 303 12624.17 287.85 54699.68 88888.00 2013-10-30 07:38:36.625 303 12624.15 287.82 54699.68 88888.00 2013-10-30 07:38:36.750 303 12624.10 287.77 54699.62 88888.00 2013-10-30 07:38:36.875 303 12624.10 287.80 54699.65 88888.00 2013-10-30 07:38:37.000 303 12624.12 287.77 54699.65 88888.00 2013-10-30 07:38:37.125 303 12624.12 287.75 54699.68 88888.00 2013-10-30 07:38:37.250 303 12624.12 287.73 54699.68 88888.00 2013-10-30 07:38:37.375 303 12624.15 287.75 54699.65 88888.00 2013-10-30 07:38:37.500 303 12624.12 287.73 54699.62 88888.00 2013-10-30 07:38:37.625 303 12624.12 287.73 54699.65 88888.00 2013-10-30 07:38:37.750 303 12624.10 287.73 54699.65 88888.00 2013-10-30 07:38:37.875 303 12624.10 287.73 54699.65 88888.00 2013-10-30 07:38:38.000 303 12624.12 287.70 54699.68 88888.00 2013-10-30 07:38:38.125 303 12624.12 287.73 54699.68 88888.00 2013-10-30 07:38:38.250 303 12624.10 287.68 54699.70 88888.00 2013-10-30 07:38:38.375 303 12624.08 287.68 54699.70 88888.00 2013-10-30 07:38:38.500 303 12624.12 287.68 54699.68 88888.00 2013-10-30 07:38:38.625 303 12624.17 287.68 54699.68 88888.00 2013-10-30 07:38:38.750 303 12624.17 287.65 54699.65 88888.00 2013-10-30 07:38:38.875 303 12624.12 287.65 54699.65 88888.00 2013-10-30 07:38:39.000 303 12624.17 287.65 54699.65 88888.00 2013-10-30 07:38:39.125 303 12624.23 287.62 54699.68 88888.00 2013-10-30 07:38:39.250 303 12624.17 287.60 54699.65 88888.00 2013-10-30 07:38:39.375 303 12624.15 287.57 54699.68 88888.00 2013-10-30 07:38:39.500 303 12624.17 287.57 54699.68 88888.00 2013-10-30 07:38:39.625 303 12624.12 287.57 54699.65 88888.00 2013-10-30 07:38:39.750 303 12624.08 287.55 54699.60 88888.00 2013-10-30 07:38:39.875 303 12624.05 287.52 54699.57 88888.00 2013-10-30 07:38:40.000 303 12624.02 287.50 54699.57 88888.00 2013-10-30 07:38:40.125 303 12624.02 287.50 54699.57 88888.00 2013-10-30 07:38:40.250 303 12624.12 287.50 54699.55 88888.00 2013-10-30 07:38:40.375 303 12624.15 287.52 54699.57 88888.00 2013-10-30 07:38:40.500 303 12624.15 287.52 54699.57 88888.00 2013-10-30 07:38:40.625 303 12624.17 287.52 54699.62 88888.00 2013-10-30 07:38:40.750 303 12624.15 287.52 54699.62 88888.00 2013-10-30 07:38:40.875 303 12624.08 287.52 54699.62 88888.00 2013-10-30 07:38:41.000 303 12624.05 287.50 54699.55 88888.00 2013-10-30 07:38:41.125 303 12624.05 287.52 54699.57 88888.00 2013-10-30 07:38:41.250 303 12624.02 287.55 54699.57 88888.00 2013-10-30 07:38:41.375 303 12624.00 287.57 54699.60 88888.00 2013-10-30 07:38:41.500 303 12624.02 287.60 54699.53 88888.00 2013-10-30 07:38:41.625 303 12624.02 287.57 54699.57 88888.00 2013-10-30 07:38:41.750 303 12624.05 287.55 54699.57 88888.00 2013-10-30 07:38:41.875 303 12624.05 287.50 54699.53 88888.00 2013-10-30 07:38:42.000 303 12624.10 287.48 54699.50 88888.00 2013-10-30 07:38:42.125 303 12624.12 287.48 54699.50 88888.00 2013-10-30 07:38:42.250 303 12624.08 287.43 54699.53 88888.00 2013-10-30 07:38:42.375 303 12624.08 287.40 54699.53 88888.00 2013-10-30 07:38:42.500 303 12624.08 287.40 54699.53 88888.00 2013-10-30 07:38:42.625 303 12624.08 287.38 54699.55 88888.00 2013-10-30 07:38:42.750 303 12624.02 287.35 54699.50 88888.00 2013-10-30 07:38:42.875 303 12623.98 287.35 54699.50 88888.00 2013-10-30 07:38:43.000 303 12624.00 287.40 54699.55 88888.00 2013-10-30 07:38:43.125 303 12623.95 287.38 54699.55 88888.00 2013-10-30 07:38:43.250 303 12623.90 287.38 54699.57 88888.00 2013-10-30 07:38:43.375 303 12623.95 287.40 54699.57 88888.00 2013-10-30 07:38:43.500 303 12623.98 287.45 54699.57 88888.00 2013-10-30 07:38:43.625 303 12624.00 287.40 54699.55 88888.00 2013-10-30 07:38:43.750 303 12624.00 287.43 54699.53 88888.00 2013-10-30 07:38:43.875 303 12624.00 287.45 54699.53 88888.00 2013-10-30 07:38:44.000 303 12624.00 287.40 54699.57 88888.00 2013-10-30 07:38:44.125 303 12624.02 287.43 54699.60 88888.00 2013-10-30 07:38:44.250 303 12624.00 287.43 54699.65 88888.00 2013-10-30 07:38:44.375 303 12623.98 287.43 54699.65 88888.00 2013-10-30 07:38:44.500 303 12623.95 287.40 54699.65 88888.00 2013-10-30 07:38:44.625 303 12623.95 287.43 54699.65 88888.00 2013-10-30 07:38:44.750 303 12623.95 287.43 54699.65 88888.00 2013-10-30 07:38:44.875 303 12623.95 287.40 54699.68 88888.00 2013-10-30 07:38:45.000 303 12623.92 287.38 54699.68 88888.00 2013-10-30 07:38:45.125 303 12623.92 287.38 54699.72 88888.00 2013-10-30 07:38:45.250 303 12623.92 287.32 54699.72 88888.00 2013-10-30 07:38:45.375 303 12623.95 287.30 54699.75 88888.00 2013-10-30 07:38:45.500 303 12624.00 287.30 54699.80 88888.00 2013-10-30 07:38:45.625 303 12624.05 287.27 54699.80 88888.00 2013-10-30 07:38:45.750 303 12624.00 287.25 54699.82 88888.00 2013-10-30 07:38:45.875 303 12623.92 287.23 54699.82 88888.00 2013-10-30 07:38:46.000 303 12623.85 287.20 54699.80 88888.00 2013-10-30 07:38:46.125 303 12623.88 287.23 54699.80 88888.00 2013-10-30 07:38:46.250 303 12623.88 287.23 54699.80 88888.00 2013-10-30 07:38:46.375 303 12623.88 287.25 54699.80 88888.00 2013-10-30 07:38:46.500 303 12623.83 287.25 54699.85 88888.00 2013-10-30 07:38:46.625 303 12623.83 287.27 54699.85 88888.00 2013-10-30 07:38:46.750 303 12623.85 287.27 54699.82 88888.00 2013-10-30 07:38:46.875 303 12623.85 287.32 54699.85 88888.00 2013-10-30 07:38:47.000 303 12623.80 287.32 54699.85 88888.00 2013-10-30 07:38:47.125 303 12623.83 287.38 54699.85 88888.00 2013-10-30 07:38:47.250 303 12623.85 287.32 54699.85 88888.00 2013-10-30 07:38:47.375 303 12623.88 287.30 54699.85 88888.00 2013-10-30 07:38:47.500 303 12623.80 287.30 54699.82 88888.00 2013-10-30 07:38:47.625 303 12623.80 287.27 54699.82 88888.00 2013-10-30 07:38:47.750 303 12623.83 287.25 54699.85 88888.00 2013-10-30 07:38:47.875 303 12623.77 287.27 54699.85 88888.00 2013-10-30 07:38:48.000 303 12623.77 287.27 54699.85 88888.00 2013-10-30 07:38:48.125 303 12623.77 287.25 54699.85 88888.00 2013-10-30 07:38:48.250 303 12623.75 287.25 54699.85 88888.00 2013-10-30 07:38:48.375 303 12623.70 287.25 54699.90 88888.00 2013-10-30 07:38:48.500 303 12623.70 287.23 54699.88 88888.00 2013-10-30 07:38:48.625 303 12623.67 287.20 54699.85 88888.00 2013-10-30 07:38:48.750 303 12623.65 287.20 54699.85 88888.00 2013-10-30 07:38:48.875 303 12623.62 287.18 54699.85 88888.00 2013-10-30 07:38:49.000 303 12623.60 287.20 54699.85 88888.00 2013-10-30 07:38:49.125 303 12623.60 287.20 54699.90 88888.00 2013-10-30 07:38:49.250 303 12623.60 287.20 54699.93 88888.00 2013-10-30 07:38:49.375 303 12623.70 287.25 54699.93 88888.00 2013-10-30 07:38:49.500 303 12623.65 287.20 54699.88 88888.00 2013-10-30 07:38:49.625 303 12623.65 287.18 54699.85 88888.00 2013-10-30 07:38:49.750 303 12623.73 287.18 54699.85 88888.00 2013-10-30 07:38:49.875 303 12623.67 287.20 54699.90 88888.00 2013-10-30 07:38:50.000 303 12623.65 287.20 54699.90 88888.00 2013-10-30 07:38:50.125 303 12623.67 287.20 54699.88 88888.00 2013-10-30 07:38:50.250 303 12623.65 287.20 54699.88 88888.00 2013-10-30 07:38:50.375 303 12623.67 287.25 54699.88 88888.00 2013-10-30 07:38:50.500 303 12623.62 287.23 54699.88 88888.00 2013-10-30 07:38:50.625 303 12623.65 287.23 54699.90 88888.00 2013-10-30 07:38:50.750 303 12623.62 287.25 54699.90 88888.00 2013-10-30 07:38:50.875 303 12623.58 287.25 54699.90 88888.00 2013-10-30 07:38:51.000 303 12623.55 287.23 54699.88 88888.00 2013-10-30 07:38:51.125 303 12623.52 287.23 54699.90 88888.00 2013-10-30 07:38:51.250 303 12623.52 287.20 54699.90 88888.00 2013-10-30 07:38:51.375 303 12623.60 287.20 54699.88 88888.00 2013-10-30 07:38:51.500 303 12623.60 287.15 54699.90 88888.00 2013-10-30 07:38:51.625 303 12623.60 287.12 54699.90 88888.00 2013-10-30 07:38:51.750 303 12623.62 287.15 54699.93 88888.00 2013-10-30 07:38:51.875 303 12623.65 287.12 54699.90 88888.00 2013-10-30 07:38:52.000 303 12623.65 287.12 54699.90 88888.00 2013-10-30 07:38:52.125 303 12623.62 287.12 54699.90 88888.00 2013-10-30 07:38:52.250 303 12623.55 287.07 54699.93 88888.00 2013-10-30 07:38:52.375 303 12623.52 287.10 54699.90 88888.00 2013-10-30 07:38:52.500 303 12623.50 287.15 54699.93 88888.00 2013-10-30 07:38:52.625 303 12623.48 287.15 54699.93 88888.00 2013-10-30 07:38:52.750 303 12623.50 287.15 54699.95 88888.00 2013-10-30 07:38:52.875 303 12623.50 287.18 54699.95 88888.00 2013-10-30 07:38:53.000 303 12623.45 287.18 54699.93 88888.00 2013-10-30 07:38:53.125 303 12623.45 287.18 54699.93 88888.00 2013-10-30 07:38:53.250 303 12623.48 287.15 54699.93 88888.00 2013-10-30 07:38:53.375 303 12623.52 287.12 54699.93 88888.00 2013-10-30 07:38:53.500 303 12623.58 287.10 54699.93 88888.00 2013-10-30 07:38:53.625 303 12623.50 287.10 54699.93 88888.00 2013-10-30 07:38:53.750 303 12623.45 287.05 54699.93 88888.00 2013-10-30 07:38:53.875 303 12623.38 287.02 54699.93 88888.00 2013-10-30 07:38:54.000 303 12623.33 287.02 54699.95 88888.00 2013-10-30 07:38:54.125 303 12623.35 287.02 54699.95 88888.00 2013-10-30 07:38:54.250 303 12623.30 287.00 54699.97 88888.00 2013-10-30 07:38:54.375 303 12623.38 286.98 54699.95 88888.00 2013-10-30 07:38:54.500 303 12623.35 286.98 54699.95 88888.00 2013-10-30 07:38:54.625 303 12623.27 286.98 54699.95 88888.00 2013-10-30 07:38:54.750 303 12623.25 286.95 54699.95 88888.00 2013-10-30 07:38:54.875 303 12623.23 286.95 54699.95 88888.00 2013-10-30 07:38:55.000 303 12623.23 286.93 54699.93 88888.00 2013-10-30 07:38:55.125 303 12623.17 286.90 54699.97 88888.00 2013-10-30 07:38:55.250 303 12623.10 286.88 54699.95 88888.00 2013-10-30 07:38:55.375 303 12623.12 286.90 54699.95 88888.00 2013-10-30 07:38:55.500 303 12623.17 286.85 54699.97 88888.00 2013-10-30 07:38:55.625 303 12623.17 286.85 54699.97 88888.00 2013-10-30 07:38:55.750 303 12623.15 286.88 54699.95 88888.00 2013-10-30 07:38:55.875 303 12623.10 286.85 54699.95 88888.00 2013-10-30 07:38:56.000 303 12623.12 286.88 54699.95 88888.00 2013-10-30 07:38:56.125 303 12623.05 286.88 54699.97 88888.00 2013-10-30 07:38:56.250 303 12622.95 286.85 54700.00 88888.00 2013-10-30 07:38:56.375 303 12622.95 286.90 54700.00 88888.00 2013-10-30 07:38:56.500 303 12622.92 286.90 54700.00 88888.00 2013-10-30 07:38:56.625 303 12622.98 286.93 54700.00 88888.00 2013-10-30 07:38:56.750 303 12622.92 286.90 54700.00 88888.00 2013-10-30 07:38:56.875 303 12622.88 286.88 54700.00 88888.00 2013-10-30 07:38:57.000 303 12622.90 286.85 54700.00 88888.00 2013-10-30 07:38:57.125 303 12622.98 286.82 54699.97 88888.00 2013-10-30 07:38:57.250 303 12622.95 286.80 54700.00 88888.00 2013-10-30 07:38:57.375 303 12622.98 286.80 54700.00 88888.00 2013-10-30 07:38:57.500 303 12622.95 286.75 54700.00 88888.00 2013-10-30 07:38:57.625 303 12622.90 286.73 54699.97 88888.00 2013-10-30 07:38:57.750 303 12622.80 286.68 54700.00 88888.00 2013-10-30 07:38:57.875 303 12622.75 286.68 54700.00 88888.00 2013-10-30 07:38:58.000 303 12622.83 286.70 54700.03 88888.00 2013-10-30 07:38:58.125 303 12622.77 286.65 54700.03 88888.00 2013-10-30 07:38:58.250 303 12622.67 286.60 54700.00 88888.00 2013-10-30 07:38:58.375 303 12622.75 286.62 54700.00 88888.00 2013-10-30 07:38:58.500 303 12622.73 286.60 54700.03 88888.00 2013-10-30 07:38:58.625 303 12622.70 286.57 54699.97 88888.00 2013-10-30 07:38:58.750 303 12622.70 286.57 54700.00 88888.00 2013-10-30 07:38:58.875 303 12622.70 286.60 54700.00 88888.00 2013-10-30 07:38:59.000 303 12622.70 286.60 54700.03 88888.00 2013-10-30 07:38:59.125 303 12622.73 286.60 54700.03 88888.00 2013-10-30 07:38:59.250 303 12622.65 286.60 54700.03 88888.00 2013-10-30 07:38:59.375 303 12622.58 286.62 54700.03 88888.00 2013-10-30 07:38:59.500 303 12622.50 286.60 54700.03 88888.00 2013-10-30 07:38:59.625 303 12622.48 286.60 54700.05 88888.00 2013-10-30 07:38:59.750 303 12622.50 286.60 54700.03 88888.00 2013-10-30 07:38:59.875 303 12622.50 286.65 54700.03 88888.00 2013-10-30 07:39:00.000 303 12622.52 286.62 54700.03 88888.00 2013-10-30 07:39:00.125 303 12622.48 286.60 54700.03 88888.00 2013-10-30 07:39:00.250 303 12622.42 286.57 54700.03 88888.00 2013-10-30 07:39:00.375 303 12622.40 286.55 54700.00 88888.00 2013-10-30 07:39:00.500 303 12622.38 286.50 54700.00 88888.00 2013-10-30 07:39:00.625 303 12622.38 286.48 54700.00 88888.00 2013-10-30 07:39:00.750 303 12622.40 286.50 54700.00 88888.00 2013-10-30 07:39:00.875 303 12622.38 286.45 54700.03 88888.00 2013-10-30 07:39:01.000 303 12622.33 286.43 54700.03 88888.00 2013-10-30 07:39:01.125 303 12622.35 286.40 54700.05 88888.00 2013-10-30 07:39:01.250 303 12622.33 286.38 54700.00 88888.00 2013-10-30 07:39:01.375 303 12622.30 286.32 54700.00 88888.00 2013-10-30 07:39:01.500 303 12622.25 286.32 54700.00 88888.00 2013-10-30 07:39:01.625 303 12622.23 286.35 54700.00 88888.00 2013-10-30 07:39:01.750 303 12622.25 286.38 54700.00 88888.00 2013-10-30 07:39:01.875 303 12622.27 286.43 54700.03 88888.00 2013-10-30 07:39:02.000 303 12622.25 286.45 54700.03 88888.00 2013-10-30 07:39:02.125 303 12622.25 286.45 54700.03 88888.00 2013-10-30 07:39:02.250 303 12622.25 286.43 54700.05 88888.00 2013-10-30 07:39:02.375 303 12622.23 286.45 54700.05 88888.00 2013-10-30 07:39:02.500 303 12622.15 286.48 54700.03 88888.00 2013-10-30 07:39:02.625 303 12622.12 286.45 54700.00 88888.00 2013-10-30 07:39:02.750 303 12622.10 286.43 54700.00 88888.00 2013-10-30 07:39:02.875 303 12622.10 286.40 54700.00 88888.00 2013-10-30 07:39:03.000 303 12622.10 286.40 54700.03 88888.00 2013-10-30 07:39:03.125 303 12622.08 286.32 54700.03 88888.00 2013-10-30 07:39:03.250 303 12622.08 286.23 54700.00 88888.00 2013-10-30 07:39:03.375 303 12622.08 286.20 54699.97 88888.00 2013-10-30 07:39:03.500 303 12622.08 286.20 54699.93 88888.00 2013-10-30 07:39:03.625 303 12622.10 286.20 54699.95 88888.00 2013-10-30 07:39:03.750 303 12622.08 286.15 54699.93 88888.00 2013-10-30 07:39:03.875 303 12621.98 286.18 54699.90 88888.00 2013-10-30 07:39:04.000 303 12621.95 286.18 54699.93 88888.00 2013-10-30 07:39:04.125 303 12621.90 286.20 54699.93 88888.00 2013-10-30 07:39:04.250 303 12621.80 286.18 54699.93 88888.00 2013-10-30 07:39:04.375 303 12621.75 286.20 54699.93 88888.00 2013-10-30 07:39:04.500 303 12621.75 286.20 54699.93 88888.00 2013-10-30 07:39:04.625 303 12621.83 286.18 54699.93 88888.00 2013-10-30 07:39:04.750 303 12621.88 286.18 54699.90 88888.00 2013-10-30 07:39:04.875 303 12621.77 286.15 54699.88 88888.00 2013-10-30 07:39:05.000 303 12621.75 286.10 54699.88 88888.00 2013-10-30 07:39:05.125 303 12621.77 286.10 54699.88 88888.00 2013-10-30 07:39:05.250 303 12621.73 286.07 54699.85 88888.00 2013-10-30 07:39:05.375 303 12621.62 286.07 54699.88 88888.00 2013-10-30 07:39:05.500 303 12621.62 286.07 54699.85 88888.00 2013-10-30 07:39:05.625 303 12621.58 286.05 54699.78 88888.00 2013-10-30 07:39:05.750 303 12621.52 286.05 54699.78 88888.00 2013-10-30 07:39:05.875 303 12621.48 286.00 54699.80 88888.00 2013-10-30 07:39:06.000 303 12621.45 286.05 54699.80 88888.00 2013-10-30 07:39:06.125 303 12621.42 286.05 54699.78 88888.00 2013-10-30 07:39:06.250 303 12621.42 286.02 54699.75 88888.00 2013-10-30 07:39:06.375 303 12621.42 286.02 54699.75 88888.00 2013-10-30 07:39:06.500 303 12621.48 286.05 54699.75 88888.00 2013-10-30 07:39:06.625 303 12621.48 286.00 54699.78 88888.00 2013-10-30 07:39:06.750 303 12621.50 285.95 54699.78 88888.00 2013-10-30 07:39:06.875 303 12621.48 285.95 54699.78 88888.00 2013-10-30 07:39:07.000 303 12621.42 285.90 54699.75 88888.00 2013-10-30 07:39:07.125 303 12621.48 285.90 54699.78 88888.00 2013-10-30 07:39:07.250 303 12621.40 285.88 54699.78 88888.00 2013-10-30 07:39:07.375 303 12621.35 285.88 54699.78 88888.00 2013-10-30 07:39:07.500 303 12621.38 285.82 54699.78 88888.00 2013-10-30 07:39:07.625 303 12621.40 285.80 54699.78 88888.00 2013-10-30 07:39:07.750 303 12621.40 285.77 54699.85 88888.00 2013-10-30 07:39:07.875 303 12621.38 285.80 54699.85 88888.00 2013-10-30 07:39:08.000 303 12621.33 285.82 54699.85 88888.00 2013-10-30 07:39:08.125 303 12621.27 285.82 54699.88 88888.00 2013-10-30 07:39:08.250 303 12621.20 285.80 54699.85 88888.00 2013-10-30 07:39:08.375 303 12621.27 285.80 54699.85 88888.00 2013-10-30 07:39:08.500 303 12621.23 285.80 54699.85 88888.00 2013-10-30 07:39:08.625 303 12621.15 285.75 54699.85 88888.00 2013-10-30 07:39:08.750 303 12621.17 285.75 54699.88 88888.00 2013-10-30 07:39:08.875 303 12621.12 285.73 54699.85 88888.00 2013-10-30 07:39:09.000 303 12621.15 285.73 54699.90 88888.00 2013-10-30 07:39:09.125 303 12621.23 285.73 54699.88 88888.00 2013-10-30 07:39:09.250 303 12621.25 285.68 54699.93 88888.00 2013-10-30 07:39:09.375 303 12621.27 285.70 54699.95 88888.00 2013-10-30 07:39:09.500 303 12621.20 285.70 54699.95 88888.00 2013-10-30 07:39:09.625 303 12621.12 285.73 54699.95 88888.00 2013-10-30 07:39:09.750 303 12621.12 285.70 54699.93 88888.00 2013-10-30 07:39:09.875 303 12621.17 285.70 54699.93 88888.00 2013-10-30 07:39:10.000 303 12621.17 285.70 54699.90 88888.00 2013-10-30 07:39:10.125 303 12621.23 285.68 54699.90 88888.00 2013-10-30 07:39:10.250 303 12621.20 285.65 54699.90 88888.00 2013-10-30 07:39:10.375 303 12621.15 285.65 54699.90 88888.00 2013-10-30 07:39:10.500 303 12621.12 285.60 54699.93 88888.00 2013-10-30 07:39:10.625 303 12621.15 285.57 54699.90 88888.00 2013-10-30 07:39:10.750 303 12621.10 285.52 54699.90 88888.00 2013-10-30 07:39:10.875 303 12621.02 285.52 54699.90 88888.00 2013-10-30 07:39:11.000 303 12620.92 285.50 54699.90 88888.00 2013-10-30 07:39:11.125 303 12620.95 285.50 54699.90 88888.00 2013-10-30 07:39:11.250 303 12621.05 285.52 54699.90 88888.00 2013-10-30 07:39:11.375 303 12621.08 285.52 54699.90 88888.00 2013-10-30 07:39:11.500 303 12621.00 285.50 54699.88 88888.00 2013-10-30 07:39:11.625 303 12620.90 285.45 54699.85 88888.00 2013-10-30 07:39:11.750 303 12620.85 285.48 54699.88 88888.00 2013-10-30 07:39:11.875 303 12620.83 285.48 54699.88 88888.00 2013-10-30 07:39:12.000 303 12620.80 285.50 54699.88 88888.00 2013-10-30 07:39:12.125 303 12620.83 285.50 54699.88 88888.00 2013-10-30 07:39:12.250 303 12620.88 285.48 54699.90 88888.00 2013-10-30 07:39:12.375 303 12620.90 285.43 54699.88 88888.00 2013-10-30 07:39:12.500 303 12620.83 285.40 54699.85 88888.00 2013-10-30 07:39:12.625 303 12620.80 285.38 54699.82 88888.00 2013-10-30 07:39:12.750 303 12620.83 285.40 54699.85 88888.00 2013-10-30 07:39:12.875 303 12620.88 285.40 54699.88 88888.00 2013-10-30 07:39:13.000 303 12620.85 285.35 54699.88 88888.00 2013-10-30 07:39:13.125 303 12620.83 285.32 54699.85 88888.00 2013-10-30 07:39:13.250 303 12620.77 285.27 54699.85 88888.00 2013-10-30 07:39:13.375 303 12620.70 285.27 54699.85 88888.00 2013-10-30 07:39:13.500 303 12620.58 285.25 54699.85 88888.00 2013-10-30 07:39:13.625 303 12620.58 285.25 54699.85 88888.00 2013-10-30 07:39:13.750 303 12620.62 285.25 54699.88 88888.00 2013-10-30 07:39:13.875 303 12620.67 285.23 54699.85 88888.00 2013-10-30 07:39:14.000 303 12620.67 285.18 54699.80 88888.00 2013-10-30 07:39:14.125 303 12620.65 285.12 54699.82 88888.00 2013-10-30 07:39:14.250 303 12620.58 285.10 54699.82 88888.00 2013-10-30 07:39:14.375 303 12620.62 285.10 54699.82 88888.00 2013-10-30 07:39:14.500 303 12620.67 285.12 54699.82 88888.00 2013-10-30 07:39:14.625 303 12620.73 285.12 54699.80 88888.00 2013-10-30 07:39:14.750 303 12620.67 285.12 54699.80 88888.00 2013-10-30 07:39:14.875 303 12620.65 285.10 54699.80 88888.00 2013-10-30 07:39:15.000 303 12620.55 285.10 54699.80 88888.00 2013-10-30 07:39:15.125 303 12620.52 285.07 54699.78 88888.00 2013-10-30 07:39:15.250 303 12620.55 285.05 54699.80 88888.00 2013-10-30 07:39:15.375 303 12620.52 285.05 54699.78 88888.00 2013-10-30 07:39:15.500 303 12620.42 285.05 54699.75 88888.00 2013-10-30 07:39:15.625 303 12620.42 285.02 54699.78 88888.00 2013-10-30 07:39:15.750 303 12620.40 285.02 54699.78 88888.00 2013-10-30 07:39:15.875 303 12620.42 284.95 54699.80 88888.00 2013-10-30 07:39:16.000 303 12620.42 284.93 54699.78 88888.00 2013-10-30 07:39:16.125 303 12620.42 284.90 54699.75 88888.00 2013-10-30 07:39:16.250 303 12620.45 284.88 54699.75 88888.00 2013-10-30 07:39:16.375 303 12620.40 284.88 54699.78 88888.00 2013-10-30 07:39:16.500 303 12620.38 284.85 54699.78 88888.00 2013-10-30 07:39:16.625 303 12620.40 284.85 54699.78 88888.00 2013-10-30 07:39:16.750 303 12620.38 284.85 54699.78 88888.00 2013-10-30 07:39:16.875 303 12620.27 284.82 54699.75 88888.00 2013-10-30 07:39:17.000 303 12620.23 284.82 54699.72 88888.00 2013-10-30 07:39:17.125 303 12620.23 284.82 54699.75 88888.00 2013-10-30 07:39:17.250 303 12620.17 284.77 54699.75 88888.00 2013-10-30 07:39:17.375 303 12620.12 284.77 54699.75 88888.00 2013-10-30 07:39:17.500 303 12620.10 284.75 54699.75 88888.00 2013-10-30 07:39:17.625 303 12620.12 284.70 54699.70 88888.00 2013-10-30 07:39:17.750 303 12620.15 284.68 54699.70 88888.00 2013-10-30 07:39:17.875 303 12620.17 284.68 54699.72 88888.00 2013-10-30 07:39:18.000 303 12620.17 284.68 54699.75 88888.00 2013-10-30 07:39:18.125 303 12620.15 284.62 54699.75 88888.00 2013-10-30 07:39:18.250 303 12620.12 284.57 54699.72 88888.00 2013-10-30 07:39:18.375 303 12620.05 284.55 54699.70 88888.00 2013-10-30 07:39:18.500 303 12620.02 284.48 54699.68 88888.00 2013-10-30 07:39:18.625 303 12619.98 284.45 54699.68 88888.00 2013-10-30 07:39:18.750 303 12620.00 284.45 54699.70 88888.00 2013-10-30 07:39:18.875 303 12620.02 284.43 54699.72 88888.00 2013-10-30 07:39:19.000 303 12620.02 284.40 54699.70 88888.00 2013-10-30 07:39:19.125 303 12619.95 284.40 54699.70 88888.00 2013-10-30 07:39:19.250 303 12619.85 284.35 54699.68 88888.00 2013-10-30 07:39:19.375 303 12619.90 284.35 54699.70 88888.00 2013-10-30 07:39:19.500 303 12619.88 284.35 54699.72 88888.00 2013-10-30 07:39:19.625 303 12619.80 284.32 54699.70 88888.00 2013-10-30 07:39:19.750 303 12619.80 284.35 54699.68 88888.00 2013-10-30 07:39:19.875 303 12619.77 284.30 54699.68 88888.00 2013-10-30 07:39:20.000 303 12619.73 284.23 54699.68 88888.00 2013-10-30 07:39:20.125 303 12619.70 284.18 54699.70 88888.00 2013-10-30 07:39:20.250 303 12619.67 284.15 54699.68 88888.00 2013-10-30 07:39:20.375 303 12619.67 284.18 54699.68 88888.00 2013-10-30 07:39:20.500 303 12619.58 284.12 54699.68 88888.00 2013-10-30 07:39:20.625 303 12619.50 284.07 54699.70 88888.00 2013-10-30 07:39:20.750 303 12619.52 284.07 54699.68 88888.00 2013-10-30 07:39:20.875 303 12619.52 284.05 54699.68 88888.00 2013-10-30 07:39:21.000 303 12619.52 284.02 54699.65 88888.00 2013-10-30 07:39:21.125 303 12619.45 284.00 54699.65 88888.00 2013-10-30 07:39:21.250 303 12619.33 283.95 54699.65 88888.00 2013-10-30 07:39:21.375 303 12619.30 283.95 54699.68 88888.00 2013-10-30 07:39:21.500 303 12619.30 283.95 54699.68 88888.00 2013-10-30 07:39:21.625 303 12619.30 283.93 54699.65 88888.00 2013-10-30 07:39:21.750 303 12619.38 283.88 54699.65 88888.00 2013-10-30 07:39:21.875 303 12619.38 283.88 54699.62 88888.00 2013-10-30 07:39:22.000 303 12619.30 283.85 54699.62 88888.00 2013-10-30 07:39:22.125 303 12619.30 283.85 54699.62 88888.00 2013-10-30 07:39:22.250 303 12619.30 283.82 54699.62 88888.00 2013-10-30 07:39:22.375 303 12619.30 283.82 54699.65 88888.00 2013-10-30 07:39:22.500 303 12619.27 283.77 54699.62 88888.00 2013-10-30 07:39:22.625 303 12619.15 283.75 54699.62 88888.00 2013-10-30 07:39:22.750 303 12619.05 283.73 54699.65 88888.00 2013-10-30 07:39:22.875 303 12619.02 283.70 54699.65 88888.00 2013-10-30 07:39:23.000 303 12619.05 283.70 54699.68 88888.00 2013-10-30 07:39:23.125 303 12619.00 283.70 54699.70 88888.00 2013-10-30 07:39:23.250 303 12618.98 283.65 54699.72 88888.00 2013-10-30 07:39:23.375 303 12618.98 283.62 54699.68 88888.00 2013-10-30 07:39:23.500 303 12618.90 283.62 54699.65 88888.00 2013-10-30 07:39:23.625 303 12618.88 283.62 54699.62 88888.00 2013-10-30 07:39:23.750 303 12618.90 283.60 54699.65 88888.00 2013-10-30 07:39:23.875 303 12618.80 283.57 54699.65 88888.00 2013-10-30 07:39:24.000 303 12618.77 283.52 54699.62 88888.00 2013-10-30 07:39:24.125 303 12618.73 283.52 54699.60 88888.00 2013-10-30 07:39:24.250 303 12618.73 283.45 54699.60 88888.00 2013-10-30 07:39:24.375 303 12618.67 283.45 54699.62 88888.00 2013-10-30 07:39:24.500 303 12618.65 283.45 54699.62 88888.00 2013-10-30 07:39:24.625 303 12618.62 283.45 54699.62 88888.00 2013-10-30 07:39:24.750 303 12618.62 283.40 54699.60 88888.00 2013-10-30 07:39:24.875 303 12618.62 283.32 54699.60 88888.00 2013-10-30 07:39:25.000 303 12618.60 283.32 54699.60 88888.00 2013-10-30 07:39:25.125 303 12618.55 283.32 54699.62 88888.00 2013-10-30 07:39:25.250 303 12618.50 283.30 54699.60 88888.00 2013-10-30 07:39:25.375 303 12618.50 283.27 54699.60 88888.00 2013-10-30 07:39:25.500 303 12618.42 283.27 54699.57 88888.00 2013-10-30 07:39:25.625 303 12618.40 283.27 54699.57 88888.00 2013-10-30 07:39:25.750 303 12618.38 283.25 54699.57 88888.00 2013-10-30 07:39:25.875 303 12618.38 283.23 54699.57 88888.00 2013-10-30 07:39:26.000 303 12618.38 283.23 54699.55 88888.00 2013-10-30 07:39:26.125 303 12618.33 283.23 54699.57 88888.00 2013-10-30 07:39:26.250 303 12618.20 283.18 54699.53 88888.00 2013-10-30 07:39:26.375 303 12618.20 283.18 54699.55 88888.00 2013-10-30 07:39:26.500 303 12618.27 283.20 54699.50 88888.00 2013-10-30 07:39:26.625 303 12618.27 283.20 54699.53 88888.00 2013-10-30 07:39:26.750 303 12618.20 283.20 54699.50 88888.00 2013-10-30 07:39:26.875 303 12618.12 283.15 54699.47 88888.00 2013-10-30 07:39:27.000 303 12618.10 283.10 54699.45 88888.00 2013-10-30 07:39:27.125 303 12618.10 283.10 54699.53 88888.00 2013-10-30 07:39:27.250 303 12618.10 283.07 54699.53 88888.00 2013-10-30 07:39:27.375 303 12618.02 283.07 54699.50 88888.00 2013-10-30 07:39:27.500 303 12617.98 283.07 54699.45 88888.00 2013-10-30 07:39:27.625 303 12617.92 283.05 54699.35 88888.00 2013-10-30 07:39:27.750 303 12617.92 283.02 54699.35 88888.00 2013-10-30 07:39:27.875 303 12617.92 282.95 54699.35 88888.00 2013-10-30 07:39:28.000 303 12617.92 282.93 54699.32 88888.00 2013-10-30 07:39:28.125 303 12617.92 282.95 54699.32 88888.00 2013-10-30 07:39:28.250 303 12617.90 282.93 54699.35 88888.00 2013-10-30 07:39:28.375 303 12617.88 282.90 54699.35 88888.00 2013-10-30 07:39:28.500 303 12617.85 282.88 54699.35 88888.00 2013-10-30 07:39:28.625 303 12617.88 282.85 54699.32 88888.00 2013-10-30 07:39:28.750 303 12617.85 282.85 54699.32 88888.00 2013-10-30 07:39:28.875 303 12617.80 282.85 54699.28 88888.00 2013-10-30 07:39:29.000 303 12617.75 282.85 54699.22 88888.00 2013-10-30 07:39:29.125 303 12617.77 282.88 54699.25 88888.00 2013-10-30 07:39:29.250 303 12617.70 282.88 54699.30 88888.00 2013-10-30 07:39:29.375 303 12617.70 282.88 54699.25 88888.00 2013-10-30 07:39:29.500 303 12617.70 282.88 54699.30 88888.00 2013-10-30 07:39:29.625 303 12617.70 282.85 54699.20 88888.00 2013-10-30 07:39:29.750 303 12617.65 282.80 54699.15 88888.00 2013-10-30 07:39:29.875 303 12617.62 282.77 54699.12 88888.00 2013-10-30 07:39:30.000 303 12617.67 282.73 54699.10 88888.00 2013-10-30 07:39:30.125 303 12617.65 282.70 54699.12 88888.00 2013-10-30 07:39:30.250 303 12617.65 282.73 54699.15 88888.00 2013-10-30 07:39:30.375 303 12617.62 282.75 54699.10 88888.00 2013-10-30 07:39:30.500 303 12617.62 282.73 54699.12 88888.00 2013-10-30 07:39:30.625 303 12617.62 282.75 54699.12 88888.00 2013-10-30 07:39:30.750 303 12617.58 282.70 54699.15 88888.00 2013-10-30 07:39:30.875 303 12617.52 282.75 54699.15 88888.00 2013-10-30 07:39:31.000 303 12617.50 282.73 54699.12 88888.00 2013-10-30 07:39:31.125 303 12617.45 282.70 54699.10 88888.00 2013-10-30 07:39:31.250 303 12617.42 282.73 54699.12 88888.00 2013-10-30 07:39:31.375 303 12617.48 282.70 54699.12 88888.00 2013-10-30 07:39:31.500 303 12617.42 282.68 54699.12 88888.00 2013-10-30 07:39:31.625 303 12617.38 282.62 54699.07 88888.00 2013-10-30 07:39:31.750 303 12617.40 282.60 54699.10 88888.00 2013-10-30 07:39:31.875 303 12617.38 282.57 54699.10 88888.00 2013-10-30 07:39:32.000 303 12617.33 282.55 54699.10 88888.00 2013-10-30 07:39:32.125 303 12617.27 282.55 54699.12 88888.00 2013-10-30 07:39:32.250 303 12617.25 282.52 54699.15 88888.00 2013-10-30 07:39:32.375 303 12617.25 282.52 54699.15 88888.00 2013-10-30 07:39:32.500 303 12617.33 282.50 54699.15 88888.00 2013-10-30 07:39:32.625 303 12617.27 282.50 54699.12 88888.00 2013-10-30 07:39:32.750 303 12617.10 282.52 54699.12 88888.00 2013-10-30 07:39:32.875 303 12617.08 282.55 54699.12 88888.00 2013-10-30 07:39:33.000 303 12617.05 282.52 54699.10 88888.00 2013-10-30 07:39:33.125 303 12617.02 282.52 54699.18 88888.00 2013-10-30 07:39:33.250 303 12617.00 282.50 54699.20 88888.00 2013-10-30 07:39:33.375 303 12617.00 282.50 54699.25 88888.00 2013-10-30 07:39:33.500 303 12616.98 282.48 54699.22 88888.00 2013-10-30 07:39:33.625 303 12616.90 282.48 54699.20 88888.00 2013-10-30 07:39:33.750 303 12616.90 282.48 54699.20 88888.00 2013-10-30 07:39:33.875 303 12616.90 282.48 54699.20 88888.00 2013-10-30 07:39:34.000 303 12616.92 282.45 54699.15 88888.00 2013-10-30 07:39:34.125 303 12616.88 282.40 54699.18 88888.00 2013-10-30 07:39:34.250 303 12616.85 282.40 54699.18 88888.00 2013-10-30 07:39:34.375 303 12616.83 282.40 54699.15 88888.00 2013-10-30 07:39:34.500 303 12616.80 282.40 54699.15 88888.00 2013-10-30 07:39:34.625 303 12616.85 282.40 54699.15 88888.00 2013-10-30 07:39:34.750 303 12616.88 282.40 54699.12 88888.00 2013-10-30 07:39:34.875 303 12616.75 282.38 54699.07 88888.00 2013-10-30 07:39:35.000 303 12616.77 282.38 54699.07 88888.00 2013-10-30 07:39:35.125 303 12616.80 282.43 54699.10 88888.00 2013-10-30 07:39:35.250 303 12616.77 282.43 54699.07 88888.00 2013-10-30 07:39:35.375 303 12616.80 282.45 54699.07 88888.00 2013-10-30 07:39:35.500 303 12616.77 282.43 54699.07 88888.00 2013-10-30 07:39:35.625 303 12616.77 282.43 54699.10 88888.00 2013-10-30 07:39:35.750 303 12616.75 282.43 54699.07 88888.00 2013-10-30 07:39:35.875 303 12616.70 282.45 54699.07 88888.00 2013-10-30 07:39:36.000 303 12616.70 282.43 54699.03 88888.00 2013-10-30 07:39:36.125 303 12616.77 282.40 54699.03 88888.00 2013-10-30 07:39:36.250 303 12616.83 282.40 54699.00 88888.00 2013-10-30 07:39:36.375 303 12616.83 282.40 54699.00 88888.00 2013-10-30 07:39:36.500 303 12616.80 282.40 54698.97 88888.00 2013-10-30 07:39:36.625 303 12616.80 282.38 54698.97 88888.00 2013-10-30 07:39:36.750 303 12616.75 282.38 54698.97 88888.00 2013-10-30 07:39:36.875 303 12616.73 282.38 54698.97 88888.00 2013-10-30 07:39:37.000 303 12616.75 282.40 54698.95 88888.00 2013-10-30 07:39:37.125 303 12616.73 282.43 54698.95 88888.00 2013-10-30 07:39:37.250 303 12616.70 282.40 54698.93 88888.00 2013-10-30 07:39:37.375 303 12616.73 282.43 54698.90 88888.00 2013-10-30 07:39:37.500 303 12616.70 282.43 54698.90 88888.00 2013-10-30 07:39:37.625 303 12616.62 282.43 54698.88 88888.00 2013-10-30 07:39:37.750 303 12616.60 282.40 54698.85 88888.00 2013-10-30 07:39:37.875 303 12616.62 282.40 54698.85 88888.00 2013-10-30 07:39:38.000 303 12616.73 282.43 54698.82 88888.00 2013-10-30 07:39:38.125 303 12616.75 282.40 54698.82 88888.00 2013-10-30 07:39:38.250 303 12616.73 282.38 54698.82 88888.00 2013-10-30 07:39:38.375 303 12616.70 282.38 54698.80 88888.00 2013-10-30 07:39:38.500 303 12616.73 282.43 54698.80 88888.00 2013-10-30 07:39:38.625 303 12616.77 282.48 54698.78 88888.00 2013-10-30 07:39:38.750 303 12616.75 282.45 54698.78 88888.00 2013-10-30 07:39:38.875 303 12616.73 282.43 54698.75 88888.00 2013-10-30 07:39:39.000 303 12616.77 282.48 54698.75 88888.00 2013-10-30 07:39:39.125 303 12616.75 282.50 54698.72 88888.00 2013-10-30 07:39:39.250 303 12616.73 282.48 54698.68 88888.00 2013-10-30 07:39:39.375 303 12616.75 282.48 54698.70 88888.00 2013-10-30 07:39:39.500 303 12616.80 282.52 54698.72 88888.00 2013-10-30 07:39:39.625 303 12616.83 282.55 54698.70 88888.00 2013-10-30 07:39:39.750 303 12616.80 282.57 54698.68 88888.00 2013-10-30 07:39:39.875 303 12616.80 282.55 54698.65 88888.00 2013-10-30 07:39:40.000 303 12616.88 282.55 54698.62 88888.00 2013-10-30 07:39:40.125 303 12616.85 282.55 54698.60 88888.00 2013-10-30 07:39:40.250 303 12616.77 282.52 54698.60 88888.00 2013-10-30 07:39:40.375 303 12616.80 282.55 54698.60 88888.00 2013-10-30 07:39:40.500 303 12616.83 282.55 54698.57 88888.00 2013-10-30 07:39:40.625 303 12616.83 282.55 54698.57 88888.00 2013-10-30 07:39:40.750 303 12616.85 282.57 54698.55 88888.00 2013-10-30 07:39:40.875 303 12616.85 282.60 54698.55 88888.00 2013-10-30 07:39:41.000 303 12616.88 282.62 54698.53 88888.00 2013-10-30 07:39:41.125 303 12616.85 282.65 54698.53 88888.00 2013-10-30 07:39:41.250 303 12616.80 282.62 54698.50 88888.00 2013-10-30 07:39:41.375 303 12616.80 282.65 54698.47 88888.00 2013-10-30 07:39:41.500 303 12616.80 282.70 54698.47 88888.00 2013-10-30 07:39:41.625 303 12616.83 282.73 54698.50 88888.00 2013-10-30 07:39:41.750 303 12616.88 282.75 54698.50 88888.00 2013-10-30 07:39:41.875 303 12616.90 282.77 54698.47 88888.00 2013-10-30 07:39:42.000 303 12617.00 282.77 54698.45 88888.00 2013-10-30 07:39:42.125 303 12617.02 282.80 54698.45 88888.00 2013-10-30 07:39:42.250 303 12617.00 282.77 54698.45 88888.00 2013-10-30 07:39:42.375 303 12617.00 282.77 54698.43 88888.00 2013-10-30 07:39:42.500 303 12617.08 282.77 54698.40 88888.00 2013-10-30 07:39:42.625 303 12617.08 282.77 54698.40 88888.00 2013-10-30 07:39:42.750 303 12617.08 282.77 54698.40 88888.00 2013-10-30 07:39:42.875 303 12617.10 282.73 54698.40 88888.00 2013-10-30 07:39:43.000 303 12617.10 282.75 54698.35 88888.00 2013-10-30 07:39:43.125 303 12617.10 282.77 54698.38 88888.00 2013-10-30 07:39:43.250 303 12617.08 282.80 54698.38 88888.00 2013-10-30 07:39:43.375 303 12617.12 282.85 54698.35 88888.00 2013-10-30 07:39:43.500 303 12617.12 282.88 54698.35 88888.00 2013-10-30 07:39:43.625 303 12617.12 282.88 54698.30 88888.00 2013-10-30 07:39:43.750 303 12617.12 282.90 54698.32 88888.00 2013-10-30 07:39:43.875 303 12617.17 282.90 54698.32 88888.00 2013-10-30 07:39:44.000 303 12617.12 282.90 54698.30 88888.00 2013-10-30 07:39:44.125 303 12617.12 282.90 54698.28 88888.00 2013-10-30 07:39:44.250 303 12617.17 282.93 54698.28 88888.00 2013-10-30 07:39:44.375 303 12617.23 282.95 54698.28 88888.00 2013-10-30 07:39:44.500 303 12617.23 282.95 54698.25 88888.00 2013-10-30 07:39:44.625 303 12617.17 282.93 54698.22 88888.00 2013-10-30 07:39:44.750 303 12617.20 282.95 54698.20 88888.00 2013-10-30 07:39:44.875 303 12617.25 282.93 54698.18 88888.00 2013-10-30 07:39:45.000 303 12617.25 282.93 54698.18 88888.00 2013-10-30 07:39:45.125 303 12617.20 282.95 54698.20 88888.00 2013-10-30 07:39:45.250 303 12617.15 282.98 54698.22 88888.00 2013-10-30 07:39:45.375 303 12617.27 283.00 54698.22 88888.00 2013-10-30 07:39:45.500 303 12617.33 282.98 54698.20 88888.00 2013-10-30 07:39:45.625 303 12617.30 282.98 54698.15 88888.00 2013-10-30 07:39:45.750 303 12617.33 283.00 54698.15 88888.00 2013-10-30 07:39:45.875 303 12617.30 283.00 54698.15 88888.00 2013-10-30 07:39:46.000 303 12617.30 283.00 54698.12 88888.00 2013-10-30 07:39:46.125 303 12617.30 283.02 54698.12 88888.00 2013-10-30 07:39:46.250 303 12617.33 283.02 54698.12 88888.00 2013-10-30 07:39:46.375 303 12617.33 283.05 54698.10 88888.00 2013-10-30 07:39:46.500 303 12617.38 283.02 54698.05 88888.00 2013-10-30 07:39:46.625 303 12617.40 283.00 54698.03 88888.00 2013-10-30 07:39:46.750 303 12617.48 283.00 54698.03 88888.00 2013-10-30 07:39:46.875 303 12617.52 283.02 54698.03 88888.00 2013-10-30 07:39:47.000 303 12617.52 283.05 54698.05 88888.00 2013-10-30 07:39:47.125 303 12617.50 283.07 54698.05 88888.00 2013-10-30 07:39:47.250 303 12617.48 283.12 54698.03 88888.00 2013-10-30 07:39:47.375 303 12617.48 283.10 54698.00 88888.00 2013-10-30 07:39:47.500 303 12617.42 283.10 54698.00 88888.00 2013-10-30 07:39:47.625 303 12617.42 283.12 54698.00 88888.00 2013-10-30 07:39:47.750 303 12617.42 283.15 54697.95 88888.00 2013-10-30 07:39:47.875 303 12617.42 283.10 54697.97 88888.00 2013-10-30 07:39:48.000 303 12617.45 283.12 54697.95 88888.00 2013-10-30 07:39:48.125 303 12617.45 283.15 54697.93 88888.00 2013-10-30 07:39:48.250 303 12617.42 283.10 54697.93 88888.00 2013-10-30 07:39:48.375 303 12617.50 283.10 54697.88 88888.00 2013-10-30 07:39:48.500 303 12617.55 283.05 54697.88 88888.00 2013-10-30 07:39:48.625 303 12617.55 283.07 54697.85 88888.00 2013-10-30 07:39:48.750 303 12617.52 283.07 54697.90 88888.00 2013-10-30 07:39:48.875 303 12617.60 283.07 54697.90 88888.00 2013-10-30 07:39:49.000 303 12617.62 283.07 54697.85 88888.00 2013-10-30 07:39:49.125 303 12617.65 283.10 54697.82 88888.00 2013-10-30 07:39:49.250 303 12617.65 283.10 54697.85 88888.00 2013-10-30 07:39:49.375 303 12617.65 283.10 54697.82 88888.00 2013-10-30 07:39:49.500 303 12617.67 283.15 54697.80 88888.00 2013-10-30 07:39:49.625 303 12617.73 283.15 54697.80 88888.00 2013-10-30 07:39:49.750 303 12617.73 283.23 54697.82 88888.00 2013-10-30 07:39:49.875 303 12617.73 283.23 54697.80 88888.00 2013-10-30 07:39:50.000 303 12617.73 283.20 54697.75 88888.00 2013-10-30 07:39:50.125 303 12617.77 283.20 54697.75 88888.00 2013-10-30 07:39:50.250 303 12617.83 283.23 54697.72 88888.00 2013-10-30 07:39:50.375 303 12617.90 283.25 54697.70 88888.00 2013-10-30 07:39:50.500 303 12617.85 283.23 54697.70 88888.00 2013-10-30 07:39:50.625 303 12617.83 283.23 54697.70 88888.00 2013-10-30 07:39:50.750 303 12617.92 283.20 54697.70 88888.00 2013-10-30 07:39:50.875 303 12617.95 283.23 54697.70 88888.00 2013-10-30 07:39:51.000 303 12617.92 283.25 54697.70 88888.00 2013-10-30 07:39:51.125 303 12617.92 283.25 54697.70 88888.00 2013-10-30 07:39:51.250 303 12617.88 283.23 54697.68 88888.00 2013-10-30 07:39:51.375 303 12617.85 283.25 54697.65 88888.00 2013-10-30 07:39:51.500 303 12617.85 283.25 54697.60 88888.00 2013-10-30 07:39:51.625 303 12617.77 283.25 54697.57 88888.00 2013-10-30 07:39:51.750 303 12617.85 283.25 54697.55 88888.00 2013-10-30 07:39:51.875 303 12617.83 283.30 54697.55 88888.00 2013-10-30 07:39:52.000 303 12617.80 283.30 54697.50 88888.00 2013-10-30 07:39:52.125 303 12617.83 283.30 54697.55 88888.00 2013-10-30 07:39:52.250 303 12617.85 283.27 54697.53 88888.00 2013-10-30 07:39:52.375 303 12617.92 283.30 54697.50 88888.00 2013-10-30 07:39:52.500 303 12617.90 283.30 54697.45 88888.00 2013-10-30 07:39:52.625 303 12617.92 283.30 54697.40 88888.00 2013-10-30 07:39:52.750 303 12618.05 283.30 54697.38 88888.00 2013-10-30 07:39:52.875 303 12618.08 283.32 54697.38 88888.00 2013-10-30 07:39:53.000 303 12618.12 283.30 54697.35 88888.00 2013-10-30 07:39:53.125 303 12618.12 283.32 54697.38 88888.00 2013-10-30 07:39:53.250 303 12618.10 283.32 54697.35 88888.00 2013-10-30 07:39:53.375 303 12618.12 283.32 54697.30 88888.00 2013-10-30 07:39:53.500 303 12618.10 283.32 54697.28 88888.00 2013-10-30 07:39:53.625 303 12618.08 283.35 54697.25 88888.00 2013-10-30 07:39:53.750 303 12618.10 283.40 54697.20 88888.00 2013-10-30 07:39:53.875 303 12618.15 283.40 54697.22 88888.00 2013-10-30 07:39:54.000 303 12618.15 283.40 54697.22 88888.00 2013-10-30 07:39:54.125 303 12618.20 283.43 54697.20 88888.00 2013-10-30 07:39:54.250 303 12618.25 283.40 54697.20 88888.00 2013-10-30 07:39:54.375 303 12618.33 283.40 54697.18 88888.00 2013-10-30 07:39:54.500 303 12618.35 283.40 54697.18 88888.00 2013-10-30 07:39:54.625 303 12618.35 283.43 54697.15 88888.00 2013-10-30 07:39:54.750 303 12618.40 283.45 54697.15 88888.00 2013-10-30 07:39:54.875 303 12618.40 283.43 54697.12 88888.00 2013-10-30 07:39:55.000 303 12618.45 283.43 54697.12 88888.00 2013-10-30 07:39:55.125 303 12618.42 283.45 54697.10 88888.00 2013-10-30 07:39:55.250 303 12618.50 283.45 54697.12 88888.00 2013-10-30 07:39:55.375 303 12618.55 283.48 54697.12 88888.00 2013-10-30 07:39:55.500 303 12618.55 283.45 54697.12 88888.00 2013-10-30 07:39:55.625 303 12618.58 283.43 54697.18 88888.00 2013-10-30 07:39:55.750 303 12618.52 283.43 54697.12 88888.00 2013-10-30 07:39:55.875 303 12618.50 283.43 54697.07 88888.00 2013-10-30 07:39:56.000 303 12618.50 283.45 54697.10 88888.00 2013-10-30 07:39:56.125 303 12618.52 283.45 54697.18 88888.00 2013-10-30 07:39:56.250 303 12618.58 283.48 54697.12 88888.00 2013-10-30 07:39:56.375 303 12618.60 283.48 54697.10 88888.00 2013-10-30 07:39:56.500 303 12618.60 283.45 54697.12 88888.00 2013-10-30 07:39:56.625 303 12618.60 283.43 54697.12 88888.00 2013-10-30 07:39:56.750 303 12618.65 283.40 54697.10 88888.00 2013-10-30 07:39:56.875 303 12618.67 283.45 54697.07 88888.00 2013-10-30 07:39:57.000 303 12618.62 283.48 54697.07 88888.00 2013-10-30 07:39:57.125 303 12618.62 283.45 54697.20 88888.00 2013-10-30 07:39:57.250 303 12618.62 283.45 54697.22 88888.00 2013-10-30 07:39:57.375 303 12618.70 283.50 54697.20 88888.00 2013-10-30 07:39:57.500 303 12618.75 283.50 54697.15 88888.00 2013-10-30 07:39:57.625 303 12618.80 283.50 54697.12 88888.00 2013-10-30 07:39:57.750 303 12618.85 283.50 54697.15 88888.00 2013-10-30 07:39:57.875 303 12618.88 283.48 54697.15 88888.00 2013-10-30 07:39:58.000 303 12618.90 283.50 54697.12 88888.00 2013-10-30 07:39:58.125 303 12618.88 283.45 54697.12 88888.00 2013-10-30 07:39:58.250 303 12618.95 283.50 54697.12 88888.00 2013-10-30 07:39:58.375 303 12619.02 283.52 54697.07 88888.00 2013-10-30 07:39:58.500 303 12619.00 283.48 54697.05 88888.00 2013-10-30 07:39:58.625 303 12618.98 283.48 54697.12 88888.00 2013-10-30 07:39:58.750 303 12619.00 283.50 54697.15 88888.00 2013-10-30 07:39:58.875 303 12619.02 283.50 54697.12 88888.00 2013-10-30 07:39:59.000 303 12618.98 283.50 54697.10 88888.00 2013-10-30 07:39:59.125 303 12618.95 283.48 54697.10 88888.00 2013-10-30 07:39:59.250 303 12619.00 283.43 54697.07 88888.00 2013-10-30 07:39:59.375 303 12619.00 283.45 54697.05 88888.00 2013-10-30 07:39:59.500 303 12619.08 283.45 54697.05 88888.00 2013-10-30 07:39:59.625 303 12619.15 283.45 54697.07 88888.00 2013-10-30 07:39:59.750 303 12619.17 283.50 54697.05 88888.00 2013-10-30 07:39:59.875 303 12619.15 283.50 54697.03 88888.00 2013-10-30 07:40:00.000 303 12619.17 283.48 54697.00 88888.00 2013-10-30 07:40:00.125 303 12619.20 283.50 54697.00 88888.00 2013-10-30 07:40:00.250 303 12619.20 283.45 54697.00 88888.00 2013-10-30 07:40:00.375 303 12619.23 283.45 54697.00 88888.00 2013-10-30 07:40:00.500 303 12619.25 283.50 54697.00 88888.00 2013-10-30 07:40:00.625 303 12619.27 283.48 54697.00 88888.00 2013-10-30 07:40:00.750 303 12619.35 283.45 54696.97 88888.00 2013-10-30 07:40:00.875 303 12619.33 283.45 54696.97 88888.00 2013-10-30 07:40:01.000 303 12619.30 283.48 54696.93 88888.00 2013-10-30 07:40:01.125 303 12619.30 283.45 54696.95 88888.00 2013-10-30 07:40:01.250 303 12619.30 283.38 54696.95 88888.00 2013-10-30 07:40:01.375 303 12619.38 283.38 54696.93 88888.00 2013-10-30 07:40:01.500 303 12619.40 283.38 54696.88 88888.00 2013-10-30 07:40:01.625 303 12619.50 283.38 54696.90 88888.00 2013-10-30 07:40:01.750 303 12619.52 283.35 54696.93 88888.00 2013-10-30 07:40:01.875 303 12619.50 283.32 54696.93 88888.00 2013-10-30 07:40:02.000 303 12619.48 283.30 54696.90 88888.00 2013-10-30 07:40:02.125 303 12619.50 283.32 54696.90 88888.00 2013-10-30 07:40:02.250 303 12619.50 283.32 54696.90 88888.00 2013-10-30 07:40:02.375 303 12619.52 283.30 54696.88 88888.00 2013-10-30 07:40:02.500 303 12619.55 283.30 54696.88 88888.00 2013-10-30 07:40:02.625 303 12619.58 283.32 54696.88 88888.00 2013-10-30 07:40:02.750 303 12619.60 283.35 54696.85 88888.00 2013-10-30 07:40:02.875 303 12619.65 283.35 54696.85 88888.00 2013-10-30 07:40:03.000 303 12619.67 283.35 54696.85 88888.00 2013-10-30 07:40:03.125 303 12619.60 283.38 54696.85 88888.00 2013-10-30 07:40:03.250 303 12619.58 283.32 54696.85 88888.00 2013-10-30 07:40:03.375 303 12619.65 283.30 54696.82 88888.00 2013-10-30 07:40:03.500 303 12619.67 283.25 54696.80 88888.00 2013-10-30 07:40:03.625 303 12619.67 283.27 54696.80 88888.00 2013-10-30 07:40:03.750 303 12619.70 283.30 54696.80 88888.00 2013-10-30 07:40:03.875 303 12619.73 283.25 54696.78 88888.00 2013-10-30 07:40:04.000 303 12619.70 283.18 54696.80 88888.00 2013-10-30 07:40:04.125 303 12619.65 283.18 54696.80 88888.00 2013-10-30 07:40:04.250 303 12619.67 283.18 54696.80 88888.00 2013-10-30 07:40:04.375 303 12619.70 283.15 54696.80 88888.00 2013-10-30 07:40:04.500 303 12619.73 283.12 54696.80 88888.00 2013-10-30 07:40:04.625 303 12619.80 283.10 54696.78 88888.00 2013-10-30 07:40:04.750 303 12619.83 283.12 54696.80 88888.00 2013-10-30 07:40:04.875 303 12619.77 283.05 54696.80 88888.00 2013-10-30 07:40:05.000 303 12619.75 283.00 54696.78 88888.00 2013-10-30 07:40:05.125 303 12619.75 283.00 54696.78 88888.00 2013-10-30 07:40:05.250 303 12619.73 283.02 54696.78 88888.00 2013-10-30 07:40:05.375 303 12619.77 283.00 54696.78 88888.00 2013-10-30 07:40:05.500 303 12619.85 283.00 54696.75 88888.00 2013-10-30 07:40:05.625 303 12619.92 282.98 54696.78 88888.00 2013-10-30 07:40:05.750 303 12619.92 282.98 54696.80 88888.00 2013-10-30 07:40:05.875 303 12619.92 282.98 54696.78 88888.00 2013-10-30 07:40:06.000 303 12619.92 282.90 54696.78 88888.00 2013-10-30 07:40:06.125 303 12619.90 282.85 54696.75 88888.00 2013-10-30 07:40:06.250 303 12619.90 282.85 54696.75 88888.00 2013-10-30 07:40:06.375 303 12619.85 282.82 54696.72 88888.00 2013-10-30 07:40:06.500 303 12619.83 282.82 54696.75 88888.00 2013-10-30 07:40:06.625 303 12619.85 282.80 54696.75 88888.00 2013-10-30 07:40:06.750 303 12619.85 282.77 54696.75 88888.00 2013-10-30 07:40:06.875 303 12619.95 282.75 54696.75 88888.00 2013-10-30 07:40:07.000 303 12620.02 282.77 54696.72 88888.00 2013-10-30 07:40:07.125 303 12620.00 282.73 54696.72 88888.00 2013-10-30 07:40:07.250 303 12620.00 282.68 54696.70 88888.00 2013-10-30 07:40:07.375 303 12620.02 282.68 54696.70 88888.00 2013-10-30 07:40:07.500 303 12620.05 282.65 54696.72 88888.00 2013-10-30 07:40:07.625 303 12620.05 282.62 54696.70 88888.00 2013-10-30 07:40:07.750 303 12620.08 282.57 54696.70 88888.00 2013-10-30 07:40:07.875 303 12620.10 282.52 54696.70 88888.00 2013-10-30 07:40:08.000 303 12620.08 282.50 54696.70 88888.00 2013-10-30 07:40:08.125 303 12620.02 282.48 54696.70 88888.00 2013-10-30 07:40:08.250 303 12619.98 282.45 54696.70 88888.00 2013-10-30 07:40:08.375 303 12619.95 282.45 54696.70 88888.00 2013-10-30 07:40:08.500 303 12619.90 282.43 54696.70 88888.00 2013-10-30 07:40:08.625 303 12619.90 282.40 54696.70 88888.00 2013-10-30 07:40:08.750 303 12619.95 282.35 54696.72 88888.00 2013-10-30 07:40:08.875 303 12619.95 282.38 54696.72 88888.00 2013-10-30 07:40:09.000 303 12619.98 282.35 54696.70 88888.00 2013-10-30 07:40:09.125 303 12620.02 282.35 54696.72 88888.00 2013-10-30 07:40:09.250 303 12619.98 282.32 54696.70 88888.00 2013-10-30 07:40:09.375 303 12619.95 282.30 54696.70 88888.00 2013-10-30 07:40:09.500 303 12619.98 282.32 54696.68 88888.00 2013-10-30 07:40:09.625 303 12620.00 282.32 54696.68 88888.00 2013-10-30 07:40:09.750 303 12619.98 282.30 54696.68 88888.00 2013-10-30 07:40:09.875 303 12619.92 282.27 54696.68 88888.00 2013-10-30 07:40:10.000 303 12620.05 282.25 54696.65 88888.00 2013-10-30 07:40:10.125 303 12620.12 282.23 54696.65 88888.00 2013-10-30 07:40:10.250 303 12620.10 282.23 54696.68 88888.00 2013-10-30 07:40:10.375 303 12620.15 282.20 54696.65 88888.00 2013-10-30 07:40:10.500 303 12620.15 282.18 54696.68 88888.00 2013-10-30 07:40:10.625 303 12620.12 282.12 54696.68 88888.00 2013-10-30 07:40:10.750 303 12620.12 282.12 54696.65 88888.00 2013-10-30 07:40:10.875 303 12620.10 282.05 54696.68 88888.00 2013-10-30 07:40:11.000 303 12620.08 282.02 54696.65 88888.00 2013-10-30 07:40:11.125 303 12620.08 282.00 54696.65 88888.00 2013-10-30 07:40:11.250 303 12620.05 281.98 54696.65 88888.00 2013-10-30 07:40:11.375 303 12620.05 281.98 54696.65 88888.00 2013-10-30 07:40:11.500 303 12620.10 281.93 54696.62 88888.00 2013-10-30 07:40:11.625 303 12620.10 281.88 54696.62 88888.00 2013-10-30 07:40:11.750 303 12620.10 281.85 54696.62 88888.00 2013-10-30 07:40:11.875 303 12620.17 281.85 54696.62 88888.00 2013-10-30 07:40:12.000 303 12620.20 281.80 54696.60 88888.00 2013-10-30 07:40:12.125 303 12620.17 281.77 54696.57 88888.00 2013-10-30 07:40:12.250 303 12620.17 281.77 54696.57 88888.00 2013-10-30 07:40:12.375 303 12620.20 281.80 54696.57 88888.00 2013-10-30 07:40:12.500 303 12620.20 281.77 54696.55 88888.00 2013-10-30 07:40:12.625 303 12620.15 281.77 54696.55 88888.00 2013-10-30 07:40:12.750 303 12620.10 281.75 54696.55 88888.00 2013-10-30 07:40:12.875 303 12620.20 281.75 54696.53 88888.00 2013-10-30 07:40:13.000 303 12620.30 281.75 54696.55 88888.00 2013-10-30 07:40:13.125 303 12620.30 281.73 54696.55 88888.00 2013-10-30 07:40:13.250 303 12620.20 281.70 54696.55 88888.00 2013-10-30 07:40:13.375 303 12620.23 281.68 54696.55 88888.00 2013-10-30 07:40:13.500 303 12620.30 281.68 54696.55 88888.00 2013-10-30 07:40:13.625 303 12620.35 281.62 54696.55 88888.00 2013-10-30 07:40:13.750 303 12620.33 281.60 54696.53 88888.00 2013-10-30 07:40:13.875 303 12620.27 281.57 54696.53 88888.00 2013-10-30 07:40:14.000 303 12620.33 281.57 54696.53 88888.00 2013-10-30 07:40:14.125 303 12620.40 281.52 54696.53 88888.00 2013-10-30 07:40:14.250 303 12620.42 281.50 54696.53 88888.00 2013-10-30 07:40:14.375 303 12620.35 281.48 54696.53 88888.00 2013-10-30 07:40:14.500 303 12620.35 281.43 54696.53 88888.00 2013-10-30 07:40:14.625 303 12620.40 281.45 54696.53 88888.00 2013-10-30 07:40:14.750 303 12620.40 281.40 54696.50 88888.00 2013-10-30 07:40:14.875 303 12620.35 281.38 54696.50 88888.00 2013-10-30 07:40:15.000 303 12620.30 281.32 54696.50 88888.00 2013-10-30 07:40:15.125 303 12620.25 281.30 54696.55 88888.00 2013-10-30 07:40:15.250 303 12620.25 281.30 54696.45 88888.00 2013-10-30 07:40:15.375 303 12620.33 281.30 54696.40 88888.00 2013-10-30 07:40:15.500 303 12620.40 281.30 54696.43 88888.00 2013-10-30 07:40:15.625 303 12620.40 281.27 54696.40 88888.00 2013-10-30 07:40:15.750 303 12620.45 281.23 54696.38 88888.00 2013-10-30 07:40:15.875 303 12620.48 281.23 54696.35 88888.00 2013-10-30 07:40:16.000 303 12620.58 281.20 54696.32 88888.00 2013-10-30 07:40:16.125 303 12620.58 281.18 54696.32 88888.00 2013-10-30 07:40:16.250 303 12620.52 281.12 54696.35 88888.00 2013-10-30 07:40:16.375 303 12620.58 281.10 54696.32 88888.00 2013-10-30 07:40:16.500 303 12620.58 281.07 54696.32 88888.00 2013-10-30 07:40:16.625 303 12620.58 281.07 54696.30 88888.00 2013-10-30 07:40:16.750 303 12620.60 281.05 54696.28 88888.00 2013-10-30 07:40:16.875 303 12620.67 281.05 54696.30 88888.00 2013-10-30 07:40:17.000 303 12620.62 281.02 54696.22 88888.00 2013-10-30 07:40:17.125 303 12620.60 281.02 54696.25 88888.00 2013-10-30 07:40:17.250 303 12620.58 281.00 54696.22 88888.00 2013-10-30 07:40:17.375 303 12620.60 280.95 54696.22 88888.00 2013-10-30 07:40:17.500 303 12620.65 280.90 54696.18 88888.00 2013-10-30 07:40:17.625 303 12620.65 280.90 54696.18 88888.00 2013-10-30 07:40:17.750 303 12620.73 280.88 54696.18 88888.00 2013-10-30 07:40:17.875 303 12620.77 280.82 54696.15 88888.00 2013-10-30 07:40:18.000 303 12620.77 280.77 54696.12 88888.00 2013-10-30 07:40:18.125 303 12620.77 280.77 54696.12 88888.00 2013-10-30 07:40:18.250 303 12620.77 280.75 54696.18 88888.00 2013-10-30 07:40:18.375 303 12620.77 280.73 54696.18 88888.00 2013-10-30 07:40:18.500 303 12620.83 280.73 54696.15 88888.00 2013-10-30 07:40:18.625 303 12620.80 280.70 54696.15 88888.00 2013-10-30 07:40:18.750 303 12620.80 280.68 54696.15 88888.00 2013-10-30 07:40:18.875 303 12620.83 280.68 54696.20 88888.00 2013-10-30 07:40:19.000 303 12620.88 280.65 54696.18 88888.00 2013-10-30 07:40:19.125 303 12620.83 280.65 54696.15 88888.00 2013-10-30 07:40:19.250 303 12620.77 280.65 54696.15 88888.00 2013-10-30 07:40:19.375 303 12620.77 280.62 54696.15 88888.00 2013-10-30 07:40:19.500 303 12620.85 280.55 54696.20 88888.00 2013-10-30 07:40:19.625 303 12620.85 280.52 54696.15 88888.00 2013-10-30 07:40:19.750 303 12620.90 280.52 54696.18 88888.00 2013-10-30 07:40:19.875 303 12620.90 280.52 54696.20 88888.00 2013-10-30 07:40:20.000 303 12620.92 280.48 54696.18 88888.00 2013-10-30 07:40:20.125 303 12620.95 280.43 54696.18 88888.00 2013-10-30 07:40:20.250 303 12620.92 280.35 54696.22 88888.00 2013-10-30 07:40:20.375 303 12621.02 280.35 54696.22 88888.00 2013-10-30 07:40:20.500 303 12620.95 280.30 54696.22 88888.00 2013-10-30 07:40:20.625 303 12620.90 280.27 54696.20 88888.00 2013-10-30 07:40:20.750 303 12620.90 280.25 54696.20 88888.00 2013-10-30 07:40:20.875 303 12620.90 280.23 54696.22 88888.00 2013-10-30 07:40:21.000 303 12620.88 280.20 54696.28 88888.00 2013-10-30 07:40:21.125 303 12620.90 280.15 54696.32 88888.00 2013-10-30 07:40:21.250 303 12620.90 280.12 54696.35 88888.00 2013-10-30 07:40:21.375 303 12620.95 280.12 54696.32 88888.00 2013-10-30 07:40:21.500 303 12620.98 280.05 54696.30 88888.00 2013-10-30 07:40:21.625 303 12620.95 280.05 54696.30 88888.00 2013-10-30 07:40:21.750 303 12620.95 280.00 54696.30 88888.00 2013-10-30 07:40:21.875 303 12620.92 279.98 54696.30 88888.00 2013-10-30 07:40:22.000 303 12620.90 279.95 54696.28 88888.00 2013-10-30 07:40:22.125 303 12620.95 279.90 54696.28 88888.00 2013-10-30 07:40:22.250 303 12620.95 279.90 54696.32 88888.00 2013-10-30 07:40:22.375 303 12620.95 279.90 54696.30 88888.00 2013-10-30 07:40:22.500 303 12620.95 279.88 54696.30 88888.00 2013-10-30 07:40:22.625 303 12620.95 279.85 54696.30 88888.00 2013-10-30 07:40:22.750 303 12621.00 279.80 54696.25 88888.00 2013-10-30 07:40:22.875 303 12621.02 279.75 54696.28 88888.00 2013-10-30 07:40:23.000 303 12621.00 279.73 54696.28 88888.00 2013-10-30 07:40:23.125 303 12620.98 279.70 54696.30 88888.00 2013-10-30 07:40:23.250 303 12620.98 279.68 54696.32 88888.00 2013-10-30 07:40:23.375 303 12620.98 279.65 54696.30 88888.00 2013-10-30 07:40:23.500 303 12620.92 279.62 54696.28 88888.00 2013-10-30 07:40:23.625 303 12620.90 279.55 54696.28 88888.00 2013-10-30 07:40:23.750 303 12620.90 279.55 54696.28 88888.00 2013-10-30 07:40:23.875 303 12620.90 279.57 54696.30 88888.00 2013-10-30 07:40:24.000 303 12620.92 279.50 54696.28 88888.00 2013-10-30 07:40:24.125 303 12620.98 279.45 54696.28 88888.00 2013-10-30 07:40:24.250 303 12620.95 279.40 54696.28 88888.00 2013-10-30 07:40:24.375 303 12620.92 279.40 54696.28 88888.00 2013-10-30 07:40:24.500 303 12620.90 279.40 54696.28 88888.00 2013-10-30 07:40:24.625 303 12620.90 279.35 54696.30 88888.00 2013-10-30 07:40:24.750 303 12620.90 279.30 54696.28 88888.00 2013-10-30 07:40:24.875 303 12620.92 279.27 54696.28 88888.00 2013-10-30 07:40:25.000 303 12620.90 279.23 54696.25 88888.00 2013-10-30 07:40:25.125 303 12620.88 279.23 54696.25 88888.00 2013-10-30 07:40:25.250 303 12620.85 279.18 54696.25 88888.00 2013-10-30 07:40:25.375 303 12620.88 279.15 54696.25 88888.00 2013-10-30 07:40:25.500 303 12620.90 279.10 54696.25 88888.00 2013-10-30 07:40:25.625 303 12620.92 279.07 54696.25 88888.00 2013-10-30 07:40:25.750 303 12620.98 279.05 54696.25 88888.00 2013-10-30 07:40:25.875 303 12620.95 279.00 54696.25 88888.00 2013-10-30 07:40:26.000 303 12620.88 279.00 54696.25 88888.00 2013-10-30 07:40:26.125 303 12620.85 279.00 54696.28 88888.00 2013-10-30 07:40:26.250 303 12620.83 278.90 54696.28 88888.00 2013-10-30 07:40:26.375 303 12620.88 278.85 54696.25 88888.00 2013-10-30 07:40:26.500 303 12620.90 278.85 54696.25 88888.00 2013-10-30 07:40:26.625 303 12620.88 278.82 54696.25 88888.00 2013-10-30 07:40:26.750 303 12620.83 278.80 54696.22 88888.00 2013-10-30 07:40:26.875 303 12620.83 278.75 54696.25 88888.00 2013-10-30 07:40:27.000 303 12620.83 278.73 54696.30 88888.00 2013-10-30 07:40:27.125 303 12620.83 278.73 54696.30 88888.00 2013-10-30 07:40:27.250 303 12620.80 278.65 54696.28 88888.00 2013-10-30 07:40:27.375 303 12620.83 278.62 54696.25 88888.00 2013-10-30 07:40:27.500 303 12620.83 278.57 54696.30 88888.00 2013-10-30 07:40:27.625 303 12620.77 278.50 54696.28 88888.00 2013-10-30 07:40:27.750 303 12620.75 278.45 54696.28 88888.00 2013-10-30 07:40:27.875 303 12620.77 278.45 54696.28 88888.00 2013-10-30 07:40:28.000 303 12620.75 278.43 54696.28 88888.00 2013-10-30 07:40:28.125 303 12620.75 278.38 54696.30 88888.00 2013-10-30 07:40:28.250 303 12620.75 278.32 54696.30 88888.00 2013-10-30 07:40:28.375 303 12620.77 278.32 54696.30 88888.00 2013-10-30 07:40:28.500 303 12620.73 278.27 54696.30 88888.00 2013-10-30 07:40:28.625 303 12620.75 278.25 54696.30 88888.00 2013-10-30 07:40:28.750 303 12620.70 278.20 54696.30 88888.00 2013-10-30 07:40:28.875 303 12620.65 278.18 54696.30 88888.00 2013-10-30 07:40:29.000 303 12620.65 278.15 54696.32 88888.00 2013-10-30 07:40:29.125 303 12620.62 278.10 54696.32 88888.00 2013-10-30 07:40:29.250 303 12620.55 278.07 54696.35 88888.00 2013-10-30 07:40:29.375 303 12620.52 278.02 54696.32 88888.00 2013-10-30 07:40:29.500 303 12620.50 277.98 54696.30 88888.00 2013-10-30 07:40:29.625 303 12620.52 277.93 54696.30 88888.00 2013-10-30 07:40:29.750 303 12620.52 277.88 54696.30 88888.00 2013-10-30 07:40:29.875 303 12620.50 277.85 54696.32 88888.00 2013-10-30 07:40:30.000 303 12620.48 277.85 54696.30 88888.00 2013-10-30 07:40:30.125 303 12620.48 277.85 54696.32 88888.00 2013-10-30 07:40:30.250 303 12620.48 277.77 54696.35 88888.00 2013-10-30 07:40:30.375 303 12620.38 277.77 54696.35 88888.00 2013-10-30 07:40:30.500 303 12620.35 277.75 54696.35 88888.00 2013-10-30 07:40:30.625 303 12620.35 277.73 54696.35 88888.00 2013-10-30 07:40:30.750 303 12620.38 277.68 54696.35 88888.00 2013-10-30 07:40:30.875 303 12620.27 277.62 54696.32 88888.00 2013-10-30 07:40:31.000 303 12620.33 277.60 54696.35 88888.00 2013-10-30 07:40:31.125 303 12620.45 277.60 54696.35 88888.00 2013-10-30 07:40:31.250 303 12620.38 277.50 54696.35 88888.00 2013-10-30 07:40:31.375 303 12620.38 277.45 54696.32 88888.00 2013-10-30 07:40:31.500 303 12620.35 277.45 54696.32 88888.00 2013-10-30 07:40:31.625 303 12620.33 277.38 54696.32 88888.00 2013-10-30 07:40:31.750 303 12620.38 277.32 54696.32 88888.00 2013-10-30 07:40:31.875 303 12620.38 277.30 54696.38 88888.00 2013-10-30 07:40:32.000 303 12620.33 277.25 54696.35 88888.00 2013-10-30 07:40:32.125 303 12620.23 277.23 54696.38 88888.00 2013-10-30 07:40:32.250 303 12620.17 277.20 54696.38 88888.00 2013-10-30 07:40:32.375 303 12620.15 277.18 54696.35 88888.00 2013-10-30 07:40:32.500 303 12620.10 277.15 54696.35 88888.00 2013-10-30 07:40:32.625 303 12620.08 277.15 54696.38 88888.00 2013-10-30 07:40:32.750 303 12620.08 277.15 54696.38 88888.00 2013-10-30 07:40:32.875 303 12620.08 277.12 54696.38 88888.00 2013-10-30 07:40:33.000 303 12620.08 277.10 54696.35 88888.00 2013-10-30 07:40:33.125 303 12620.10 277.05 54696.35 88888.00 2013-10-30 07:40:33.250 303 12620.08 277.00 54696.35 88888.00 2013-10-30 07:40:33.375 303 12620.10 276.98 54696.35 88888.00 2013-10-30 07:40:33.500 303 12620.08 276.93 54696.35 88888.00 2013-10-30 07:40:33.625 303 12620.10 276.90 54696.38 88888.00 2013-10-30 07:40:33.750 303 12620.15 276.88 54696.35 88888.00 2013-10-30 07:40:33.875 303 12620.10 276.88 54696.35 88888.00 2013-10-30 07:40:34.000 303 12620.05 276.82 54696.32 88888.00 2013-10-30 07:40:34.125 303 12620.05 276.80 54696.35 88888.00 2013-10-30 07:40:34.250 303 12619.98 276.77 54696.32 88888.00 2013-10-30 07:40:34.375 303 12619.95 276.75 54696.32 88888.00 2013-10-30 07:40:34.500 303 12619.98 276.75 54696.35 88888.00 2013-10-30 07:40:34.625 303 12619.92 276.73 54696.38 88888.00 2013-10-30 07:40:34.750 303 12619.95 276.73 54696.35 88888.00 2013-10-30 07:40:34.875 303 12619.92 276.70 54696.32 88888.00 2013-10-30 07:40:35.000 303 12619.90 276.70 54696.35 88888.00 2013-10-30 07:40:35.125 303 12619.90 276.62 54696.35 88888.00 2013-10-30 07:40:35.250 303 12619.90 276.60 54696.35 88888.00 2013-10-30 07:40:35.375 303 12619.98 276.57 54696.32 88888.00 2013-10-30 07:40:35.500 303 12619.98 276.55 54696.32 88888.00 2013-10-30 07:40:35.625 303 12619.95 276.52 54696.32 88888.00 2013-10-30 07:40:35.750 303 12620.00 276.52 54696.30 88888.00 2013-10-30 07:40:35.875 303 12619.98 276.50 54696.30 88888.00 2013-10-30 07:40:36.000 303 12619.90 276.48 54696.28 88888.00 2013-10-30 07:40:36.125 303 12619.88 276.45 54696.28 88888.00 2013-10-30 07:40:36.250 303 12619.92 276.43 54696.30 88888.00 2013-10-30 07:40:36.375 303 12620.00 276.45 54696.30 88888.00 2013-10-30 07:40:36.500 303 12620.00 276.45 54696.32 88888.00 2013-10-30 07:40:36.625 303 12620.00 276.43 54696.30 88888.00 2013-10-30 07:40:36.750 303 12619.92 276.40 54696.30 88888.00 2013-10-30 07:40:36.875 303 12619.95 276.38 54696.32 88888.00 2013-10-30 07:40:37.000 303 12619.95 276.30 54696.28 88888.00 2013-10-30 07:40:37.125 303 12619.95 276.27 54696.25 88888.00 2013-10-30 07:40:37.250 303 12619.85 276.25 54696.28 88888.00 2013-10-30 07:40:37.375 303 12619.83 276.25 54696.25 88888.00 2013-10-30 07:40:37.500 303 12619.85 276.23 54696.25 88888.00 2013-10-30 07:40:37.625 303 12619.83 276.23 54696.28 88888.00 2013-10-30 07:40:37.750 303 12619.83 276.15 54696.25 88888.00 2013-10-30 07:40:37.875 303 12619.85 276.15 54696.25 88888.00 2013-10-30 07:40:38.000 303 12619.88 276.12 54696.25 88888.00 2013-10-30 07:40:38.125 303 12619.90 276.10 54696.28 88888.00 2013-10-30 07:40:38.250 303 12619.90 276.12 54696.30 88888.00 2013-10-30 07:40:38.375 303 12619.92 276.05 54696.28 88888.00 2013-10-30 07:40:38.500 303 12619.90 276.05 54696.25 88888.00 2013-10-30 07:40:38.625 303 12619.90 276.02 54696.25 88888.00 2013-10-30 07:40:38.750 303 12619.92 276.02 54696.25 88888.00 2013-10-30 07:40:38.875 303 12619.90 276.02 54696.25 88888.00 2013-10-30 07:40:39.000 303 12619.88 276.00 54696.25 88888.00 2013-10-30 07:40:39.125 303 12619.88 275.95 54696.25 88888.00 2013-10-30 07:40:39.250 303 12619.88 275.93 54696.25 88888.00 2013-10-30 07:40:39.375 303 12619.90 275.95 54696.20 88888.00 2013-10-30 07:40:39.500 303 12619.90 275.90 54696.20 88888.00 2013-10-30 07:40:39.625 303 12619.83 275.88 54696.15 88888.00 2013-10-30 07:40:39.750 303 12619.77 275.88 54696.12 88888.00 2013-10-30 07:40:39.875 303 12619.77 275.85 54696.10 88888.00 2013-10-30 07:40:40.000 303 12619.75 275.82 54696.12 88888.00 2013-10-30 07:40:40.125 303 12619.73 275.80 54696.15 88888.00 2013-10-30 07:40:40.250 303 12619.73 275.77 54696.12 88888.00 2013-10-30 07:40:40.375 303 12619.70 275.77 54696.10 88888.00 2013-10-30 07:40:40.500 303 12619.62 275.75 54696.12 88888.00 2013-10-30 07:40:40.625 303 12619.62 275.70 54696.07 88888.00 2013-10-30 07:40:40.750 303 12619.67 275.70 54696.07 88888.00 2013-10-30 07:40:40.875 303 12619.70 275.68 54696.07 88888.00 2013-10-30 07:40:41.000 303 12619.67 275.65 54696.07 88888.00 2013-10-30 07:40:41.125 303 12619.65 275.60 54696.03 88888.00 2013-10-30 07:40:41.250 303 12619.58 275.57 54696.07 88888.00 2013-10-30 07:40:41.375 303 12619.60 275.57 54696.05 88888.00 2013-10-30 07:40:41.500 303 12619.60 275.50 54696.00 88888.00 2013-10-30 07:40:41.625 303 12619.62 275.45 54696.03 88888.00 2013-10-30 07:40:41.750 303 12619.58 275.43 54696.00 88888.00 2013-10-30 07:40:41.875 303 12619.55 275.38 54696.03 88888.00 2013-10-30 07:40:42.000 303 12619.50 275.38 54696.00 88888.00 2013-10-30 07:40:42.125 303 12619.48 275.38 54695.97 88888.00 2013-10-30 07:40:42.250 303 12619.42 275.35 54695.97 88888.00 2013-10-30 07:40:42.375 303 12619.40 275.30 54695.95 88888.00 2013-10-30 07:40:42.500 303 12619.35 275.27 54695.95 88888.00 2013-10-30 07:40:42.625 303 12619.42 275.30 54695.95 88888.00 2013-10-30 07:40:42.750 303 12619.48 275.35 54695.97 88888.00 2013-10-30 07:40:42.875 303 12619.45 275.32 54695.97 88888.00 2013-10-30 07:40:43.000 303 12619.45 275.25 54695.95 88888.00 2013-10-30 07:40:43.125 303 12619.42 275.25 54695.93 88888.00 2013-10-30 07:40:43.250 303 12619.45 275.27 54695.97 88888.00 2013-10-30 07:40:43.375 303 12619.50 275.27 54696.00 88888.00 2013-10-30 07:40:43.500 303 12619.48 275.27 54696.00 88888.00 2013-10-30 07:40:43.625 303 12619.42 275.23 54696.03 88888.00 2013-10-30 07:40:43.750 303 12619.40 275.20 54695.97 88888.00 2013-10-30 07:40:43.875 303 12619.35 275.18 54696.00 88888.00 2013-10-30 07:40:44.000 303 12619.38 275.12 54696.00 88888.00 2013-10-30 07:40:44.125 303 12619.35 275.10 54696.00 88888.00 2013-10-30 07:40:44.250 303 12619.33 275.07 54696.03 88888.00 2013-10-30 07:40:44.375 303 12619.35 275.07 54696.03 88888.00 2013-10-30 07:40:44.500 303 12619.40 275.00 54696.03 88888.00 2013-10-30 07:40:44.625 303 12619.35 275.00 54696.05 88888.00 2013-10-30 07:40:44.750 303 12619.33 274.95 54696.07 88888.00 2013-10-30 07:40:44.875 303 12619.27 274.95 54696.07 88888.00 2013-10-30 07:40:45.000 303 12619.27 274.98 54696.10 88888.00 2013-10-30 07:40:45.125 303 12619.20 274.90 54696.10 88888.00 2013-10-30 07:40:45.250 303 12619.20 274.82 54696.15 88888.00 2013-10-30 07:40:45.375 303 12619.25 274.85 54696.15 88888.00 2013-10-30 07:40:45.500 303 12619.23 274.88 54696.15 88888.00 2013-10-30 07:40:45.625 303 12619.20 274.88 54696.12 88888.00 2013-10-30 07:40:45.750 303 12619.23 274.90 54696.15 88888.00 2013-10-30 07:40:45.875 303 12619.23 274.93 54696.15 88888.00 2013-10-30 07:40:46.000 303 12619.17 274.90 54696.12 88888.00 2013-10-30 07:40:46.125 303 12619.17 274.90 54696.10 88888.00 2013-10-30 07:40:46.250 303 12619.17 274.90 54696.15 88888.00 2013-10-30 07:40:46.375 303 12619.17 274.88 54696.12 88888.00 2013-10-30 07:40:46.500 303 12619.15 274.82 54696.10 88888.00 2013-10-30 07:40:46.625 303 12619.12 274.80 54696.07 88888.00 2013-10-30 07:40:46.750 303 12619.15 274.82 54696.05 88888.00 2013-10-30 07:40:46.875 303 12619.15 274.77 54696.05 88888.00 2013-10-30 07:40:47.000 303 12619.10 274.75 54696.05 88888.00 2013-10-30 07:40:47.125 303 12619.05 274.68 54696.10 88888.00 2013-10-30 07:40:47.250 303 12619.02 274.65 54696.10 88888.00 2013-10-30 07:40:47.375 303 12619.02 274.65 54696.10 88888.00 2013-10-30 07:40:47.500 303 12619.00 274.60 54696.10 88888.00 2013-10-30 07:40:47.625 303 12619.10 274.57 54696.10 88888.00 2013-10-30 07:40:47.750 303 12619.12 274.55 54696.07 88888.00 2013-10-30 07:40:47.875 303 12619.10 274.52 54696.10 88888.00 2013-10-30 07:40:48.000 303 12619.08 274.48 54696.10 88888.00 2013-10-30 07:40:48.125 303 12618.98 274.45 54696.10 88888.00 2013-10-30 07:40:48.250 303 12618.92 274.48 54696.10 88888.00 2013-10-30 07:40:48.375 303 12618.95 274.48 54696.10 88888.00 2013-10-30 07:40:48.500 303 12618.98 274.48 54696.07 88888.00 2013-10-30 07:40:48.625 303 12619.00 274.48 54696.07 88888.00 2013-10-30 07:40:48.750 303 12618.98 274.48 54696.07 88888.00 2013-10-30 07:40:48.875 303 12618.98 274.48 54696.10 88888.00 2013-10-30 07:40:49.000 303 12618.90 274.45 54696.07 88888.00 2013-10-30 07:40:49.125 303 12618.90 274.43 54696.10 88888.00 2013-10-30 07:40:49.250 303 12618.85 274.40 54696.12 88888.00 2013-10-30 07:40:49.375 303 12618.83 274.40 54696.07 88888.00 2013-10-30 07:40:49.500 303 12618.85 274.40 54696.07 88888.00 2013-10-30 07:40:49.625 303 12618.88 274.40 54696.07 88888.00 2013-10-30 07:40:49.750 303 12618.80 274.38 54696.10 88888.00 2013-10-30 07:40:49.875 303 12618.77 274.35 54696.07 88888.00 2013-10-30 07:40:50.000 303 12618.73 274.32 54696.07 88888.00 2013-10-30 07:40:50.125 303 12618.75 274.32 54696.07 88888.00 2013-10-30 07:40:50.250 303 12618.73 274.27 54696.05 88888.00 2013-10-30 07:40:50.375 303 12618.65 274.27 54696.05 88888.00 2013-10-30 07:40:50.500 303 12618.60 274.25 54696.03 88888.00 2013-10-30 07:40:50.625 303 12618.65 274.25 54696.05 88888.00 2013-10-30 07:40:50.750 303 12618.65 274.23 54696.07 88888.00 2013-10-30 07:40:50.875 303 12618.67 274.18 54696.05 88888.00 2013-10-30 07:40:51.000 303 12618.65 274.18 54696.05 88888.00 2013-10-30 07:40:51.125 303 12618.65 274.10 54696.05 88888.00 2013-10-30 07:40:51.250 303 12618.58 274.05 54696.03 88888.00 2013-10-30 07:40:51.375 303 12618.58 274.07 54696.03 88888.00 2013-10-30 07:40:51.500 303 12618.55 274.07 54696.07 88888.00 2013-10-30 07:40:51.625 303 12618.52 274.10 54696.05 88888.00 2013-10-30 07:40:51.750 303 12618.45 274.02 54696.05 88888.00 2013-10-30 07:40:51.875 303 12618.42 274.02 54696.05 88888.00 2013-10-30 07:40:52.000 303 12618.45 274.05 54696.05 88888.00 2013-10-30 07:40:52.125 303 12618.42 274.05 54696.05 88888.00 2013-10-30 07:40:52.250 303 12618.40 274.05 54696.05 88888.00 2013-10-30 07:40:52.375 303 12618.38 274.00 54696.03 88888.00 2013-10-30 07:40:52.500 303 12618.35 274.00 54696.05 88888.00 2013-10-30 07:40:52.625 303 12618.35 273.98 54696.00 88888.00 2013-10-30 07:40:52.750 303 12618.33 273.98 54696.03 88888.00 2013-10-30 07:40:52.875 303 12618.35 273.98 54696.00 88888.00 2013-10-30 07:40:53.000 303 12618.33 273.95 54696.00 88888.00 2013-10-30 07:40:53.125 303 12618.20 273.93 54696.00 88888.00 2013-10-30 07:40:53.250 303 12618.20 273.90 54696.00 88888.00 2013-10-30 07:40:53.375 303 12618.20 273.90 54696.00 88888.00 2013-10-30 07:40:53.500 303 12618.17 273.90 54696.00 88888.00 2013-10-30 07:40:53.625 303 12618.12 273.88 54696.00 88888.00 2013-10-30 07:40:53.750 303 12618.10 273.82 54696.00 88888.00 2013-10-30 07:40:53.875 303 12618.12 273.82 54696.00 88888.00 2013-10-30 07:40:54.000 303 12618.12 273.80 54695.97 88888.00 2013-10-30 07:40:54.125 303 12618.12 273.77 54696.00 88888.00 2013-10-30 07:40:54.250 303 12618.10 273.75 54695.97 88888.00 2013-10-30 07:40:54.375 303 12618.08 273.73 54695.95 88888.00 2013-10-30 07:40:54.500 303 12618.08 273.70 54695.97 88888.00 2013-10-30 07:40:54.625 303 12618.00 273.70 54695.97 88888.00 2013-10-30 07:40:54.750 303 12618.00 273.68 54695.97 88888.00 2013-10-30 07:40:54.875 303 12618.00 273.70 54695.93 88888.00 2013-10-30 07:40:55.000 303 12618.00 273.68 54695.90 88888.00 2013-10-30 07:40:55.125 303 12617.98 273.70 54695.93 88888.00 2013-10-30 07:40:55.250 303 12617.88 273.68 54695.93 88888.00 2013-10-30 07:40:55.375 303 12617.92 273.68 54695.90 88888.00 2013-10-30 07:40:55.500 303 12617.92 273.70 54695.90 88888.00 2013-10-30 07:40:55.625 303 12617.85 273.73 54695.88 88888.00 2013-10-30 07:40:55.750 303 12617.88 273.73 54695.90 88888.00 2013-10-30 07:40:55.875 303 12617.88 273.68 54695.90 88888.00 2013-10-30 07:40:56.000 303 12617.90 273.65 54695.88 88888.00 2013-10-30 07:40:56.125 303 12617.83 273.65 54695.88 88888.00 2013-10-30 07:40:56.250 303 12617.80 273.65 54695.88 88888.00 2013-10-30 07:40:56.375 303 12617.77 273.65 54695.88 88888.00 2013-10-30 07:40:56.500 303 12617.83 273.62 54695.88 88888.00 2013-10-30 07:40:56.625 303 12617.90 273.62 54695.88 88888.00 2013-10-30 07:40:56.750 303 12617.92 273.60 54695.85 88888.00 2013-10-30 07:40:56.875 303 12617.88 273.60 54695.82 88888.00 2013-10-30 07:40:57.000 303 12617.85 273.57 54695.80 88888.00 2013-10-30 07:40:57.125 303 12617.83 273.57 54695.80 88888.00 2013-10-30 07:40:57.250 303 12617.75 273.55 54695.80 88888.00 2013-10-30 07:40:57.375 303 12617.70 273.57 54695.75 88888.00 2013-10-30 07:40:57.500 303 12617.70 273.55 54695.78 88888.00 2013-10-30 07:40:57.625 303 12617.70 273.52 54695.78 88888.00 2013-10-30 07:40:57.750 303 12617.65 273.52 54695.78 88888.00 2013-10-30 07:40:57.875 303 12617.67 273.52 54695.78 88888.00 2013-10-30 07:40:58.000 303 12617.73 273.52 54695.78 88888.00 2013-10-30 07:40:58.125 303 12617.70 273.50 54695.78 88888.00 2013-10-30 07:40:58.250 303 12617.67 273.52 54695.78 88888.00 2013-10-30 07:40:58.375 303 12617.65 273.57 54695.75 88888.00 2013-10-30 07:40:58.500 303 12617.62 273.55 54695.72 88888.00 2013-10-30 07:40:58.625 303 12617.58 273.48 54695.72 88888.00 2013-10-30 07:40:58.750 303 12617.58 273.50 54695.72 88888.00 2013-10-30 07:40:58.875 303 12617.58 273.52 54695.75 88888.00 2013-10-30 07:40:59.000 303 12617.58 273.52 54695.75 88888.00 2013-10-30 07:40:59.125 303 12617.55 273.48 54695.72 88888.00 2013-10-30 07:40:59.250 303 12617.50 273.48 54695.68 88888.00 2013-10-30 07:40:59.375 303 12617.52 273.50 54695.62 88888.00 2013-10-30 07:40:59.500 303 12617.55 273.48 54695.65 88888.00 2013-10-30 07:40:59.625 303 12617.55 273.50 54695.65 88888.00 2013-10-30 07:40:59.750 303 12617.50 273.48 54695.65 88888.00 2013-10-30 07:40:59.875 303 12617.52 273.48 54695.62 88888.00 2013-10-30 07:41:00.000 303 12617.55 273.48 54695.65 88888.00 2013-10-30 07:41:00.125 303 12617.55 273.50 54695.65 88888.00 2013-10-30 07:41:00.250 303 12617.52 273.50 54695.65 88888.00 2013-10-30 07:41:00.375 303 12617.58 273.50 54695.57 88888.00 2013-10-30 07:41:00.500 303 12617.60 273.50 54695.60 88888.00 2013-10-30 07:41:00.625 303 12617.55 273.50 54695.55 88888.00 2013-10-30 07:41:00.750 303 12617.50 273.50 54695.55 88888.00 2013-10-30 07:41:00.875 303 12617.50 273.50 54695.57 88888.00 2013-10-30 07:41:01.000 303 12617.48 273.48 54695.55 88888.00 2013-10-30 07:41:01.125 303 12617.50 273.50 54695.53 88888.00 2013-10-30 07:41:01.250 303 12617.50 273.48 54695.53 88888.00 2013-10-30 07:41:01.375 303 12617.55 273.52 54695.55 88888.00 2013-10-30 07:41:01.500 303 12617.55 273.50 54695.50 88888.00 2013-10-30 07:41:01.625 303 12617.50 273.48 54695.50 88888.00 2013-10-30 07:41:01.750 303 12617.50 273.48 54695.53 88888.00 2013-10-30 07:41:01.875 303 12617.52 273.45 54695.50 88888.00 2013-10-30 07:41:02.000 303 12617.55 273.45 54695.47 88888.00 2013-10-30 07:41:02.125 303 12617.58 273.48 54695.45 88888.00 2013-10-30 07:41:02.250 303 12617.55 273.48 54695.43 88888.00 2013-10-30 07:41:02.375 303 12617.50 273.50 54695.43 88888.00 2013-10-30 07:41:02.500 303 12617.50 273.52 54695.43 88888.00 2013-10-30 07:41:02.625 303 12617.55 273.55 54695.45 88888.00 2013-10-30 07:41:02.750 303 12617.52 273.52 54695.43 88888.00 2013-10-30 07:41:02.875 303 12617.50 273.52 54695.38 88888.00 2013-10-30 07:41:03.000 303 12617.52 273.52 54695.35 88888.00 2013-10-30 07:41:03.125 303 12617.52 273.50 54695.35 88888.00 2013-10-30 07:41:03.250 303 12617.45 273.45 54695.32 88888.00 2013-10-30 07:41:03.375 303 12617.45 273.48 54695.30 88888.00 2013-10-30 07:41:03.500 303 12617.50 273.50 54695.30 88888.00 2013-10-30 07:41:03.625 303 12617.50 273.50 54695.25 88888.00 2013-10-30 07:41:03.750 303 12617.50 273.50 54695.25 88888.00 2013-10-30 07:41:03.875 303 12617.48 273.50 54695.22 88888.00 2013-10-30 07:41:04.000 303 12617.48 273.50 54695.18 88888.00 2013-10-30 07:41:04.125 303 12617.50 273.50 54695.18 88888.00 2013-10-30 07:41:04.250 303 12617.50 273.50 54695.18 88888.00 2013-10-30 07:41:04.375 303 12617.52 273.52 54695.18 88888.00 2013-10-30 07:41:04.500 303 12617.50 273.50 54695.15 88888.00 2013-10-30 07:41:04.625 303 12617.50 273.50 54695.15 88888.00 2013-10-30 07:41:04.750 303 12617.48 273.52 54695.15 88888.00 2013-10-30 07:41:04.875 303 12617.50 273.52 54695.10 88888.00 2013-10-30 07:41:05.000 303 12617.55 273.55 54695.07 88888.00 2013-10-30 07:41:05.125 303 12617.52 273.55 54695.07 88888.00 2013-10-30 07:41:05.250 303 12617.48 273.50 54695.05 88888.00 2013-10-30 07:41:05.375 303 12617.48 273.52 54695.03 88888.00 2013-10-30 07:41:05.500 303 12617.52 273.52 54695.03 88888.00 2013-10-30 07:41:05.625 303 12617.45 273.50 54694.95 88888.00 2013-10-30 07:41:05.750 303 12617.40 273.45 54694.90 88888.00 2013-10-30 07:41:05.875 303 12617.50 273.48 54694.95 88888.00 2013-10-30 07:41:06.000 303 12617.58 273.52 54694.93 88888.00 2013-10-30 07:41:06.125 303 12617.52 273.50 54694.90 88888.00 2013-10-30 07:41:06.250 303 12617.45 273.45 54694.90 88888.00 2013-10-30 07:41:06.375 303 12617.55 273.48 54694.88 88888.00 2013-10-30 07:41:06.500 303 12617.58 273.48 54694.90 88888.00 2013-10-30 07:41:06.625 303 12617.58 273.50 54694.88 88888.00 2013-10-30 07:41:06.750 303 12617.52 273.52 54694.90 88888.00 2013-10-30 07:41:06.875 303 12617.50 273.50 54694.88 88888.00 2013-10-30 07:41:07.000 303 12617.52 273.50 54694.85 88888.00 2013-10-30 07:41:07.125 303 12617.55 273.52 54694.82 88888.00 2013-10-30 07:41:07.250 303 12617.60 273.52 54694.82 88888.00 2013-10-30 07:41:07.375 303 12617.58 273.57 54694.82 88888.00 2013-10-30 07:41:07.500 303 12617.62 273.60 54694.80 88888.00 2013-10-30 07:41:07.625 303 12617.62 273.57 54694.80 88888.00 2013-10-30 07:41:07.750 303 12617.62 273.55 54694.85 88888.00 2013-10-30 07:41:07.875 303 12617.62 273.55 54694.82 88888.00 2013-10-30 07:41:08.000 303 12617.67 273.55 54694.78 88888.00 2013-10-30 07:41:08.125 303 12617.70 273.52 54694.80 88888.00 2013-10-30 07:41:08.250 303 12617.73 273.55 54694.80 88888.00 2013-10-30 07:41:08.375 303 12617.73 273.57 54694.80 88888.00 2013-10-30 07:41:08.500 303 12617.73 273.55 54694.78 88888.00 2013-10-30 07:41:08.625 303 12617.75 273.55 54694.78 88888.00 2013-10-30 07:41:08.750 303 12617.75 273.52 54694.80 88888.00 2013-10-30 07:41:08.875 303 12617.75 273.55 54694.80 88888.00 2013-10-30 07:41:09.000 303 12617.77 273.55 54694.78 88888.00 2013-10-30 07:41:09.125 303 12617.83 273.55 54694.80 88888.00 2013-10-30 07:41:09.250 303 12617.85 273.52 54694.82 88888.00 2013-10-30 07:41:09.375 303 12617.83 273.52 54694.82 88888.00 2013-10-30 07:41:09.500 303 12617.83 273.57 54694.82 88888.00 2013-10-30 07:41:09.625 303 12617.88 273.60 54694.82 88888.00 2013-10-30 07:41:09.750 303 12617.83 273.60 54694.82 88888.00 2013-10-30 07:41:09.875 303 12617.83 273.62 54694.82 88888.00 2013-10-30 07:41:10.000 303 12617.88 273.62 54694.82 88888.00 2013-10-30 07:41:10.125 303 12617.92 273.60 54694.80 88888.00 2013-10-30 07:41:10.250 303 12617.95 273.60 54694.78 88888.00 2013-10-30 07:41:10.375 303 12617.98 273.62 54694.75 88888.00 2013-10-30 07:41:10.500 303 12617.95 273.62 54694.75 88888.00 2013-10-30 07:41:10.625 303 12617.92 273.62 54694.78 88888.00 2013-10-30 07:41:10.750 303 12617.95 273.62 54694.72 88888.00 2013-10-30 07:41:10.875 303 12617.95 273.60 54694.70 88888.00 2013-10-30 07:41:11.000 303 12617.90 273.60 54694.70 88888.00 2013-10-30 07:41:11.125 303 12617.95 273.60 54694.72 88888.00 2013-10-30 07:41:11.250 303 12617.98 273.60 54694.70 88888.00 2013-10-30 07:41:11.375 303 12617.98 273.60 54694.70 88888.00 2013-10-30 07:41:11.500 303 12617.95 273.62 54694.70 88888.00 2013-10-30 07:41:11.625 303 12617.98 273.62 54694.68 88888.00 2013-10-30 07:41:11.750 303 12618.05 273.65 54694.65 88888.00 2013-10-30 07:41:11.875 303 12618.05 273.62 54694.62 88888.00 2013-10-30 07:41:12.000 303 12618.05 273.62 54694.62 88888.00 2013-10-30 07:41:12.125 303 12618.05 273.65 54694.62 88888.00 2013-10-30 07:41:12.250 303 12618.02 273.60 54694.62 88888.00 2013-10-30 07:41:12.375 303 12618.02 273.60 54694.62 88888.00 2013-10-30 07:41:12.500 303 12618.05 273.62 54694.60 88888.00 2013-10-30 07:41:12.625 303 12618.02 273.62 54694.60 88888.00 2013-10-30 07:41:12.750 303 12618.05 273.65 54694.60 88888.00 2013-10-30 07:41:12.875 303 12618.05 273.68 54694.60 88888.00 2013-10-30 07:41:13.000 303 12618.08 273.65 54694.57 88888.00 2013-10-30 07:41:13.125 303 12618.05 273.62 54694.55 88888.00 2013-10-30 07:41:13.250 303 12618.02 273.68 54694.62 88888.00 2013-10-30 07:41:13.375 303 12618.08 273.70 54694.65 88888.00 2013-10-30 07:41:13.500 303 12618.08 273.68 54694.62 88888.00 2013-10-30 07:41:13.625 303 12618.10 273.70 54694.60 88888.00 2013-10-30 07:41:13.750 303 12618.12 273.68 54694.53 88888.00 2013-10-30 07:41:13.875 303 12618.12 273.65 54694.50 88888.00 2013-10-30 07:41:14.000 303 12618.12 273.65 54694.53 88888.00 2013-10-30 07:41:14.125 303 12618.12 273.65 54694.50 88888.00 2013-10-30 07:41:14.250 303 12618.15 273.62 54694.47 88888.00 2013-10-30 07:41:14.375 303 12618.17 273.62 54694.47 88888.00 2013-10-30 07:41:14.500 303 12618.17 273.60 54694.45 88888.00 2013-10-30 07:41:14.625 303 12618.20 273.60 54694.45 88888.00 2013-10-30 07:41:14.750 303 12618.23 273.60 54694.43 88888.00 2013-10-30 07:41:14.875 303 12618.15 273.57 54694.40 88888.00 2013-10-30 07:41:15.000 303 12618.12 273.57 54694.38 88888.00 2013-10-30 07:41:15.125 303 12618.17 273.57 54694.40 88888.00 2013-10-30 07:41:15.250 303 12618.15 273.55 54694.40 88888.00 2013-10-30 07:41:15.375 303 12618.15 273.57 54694.40 88888.00 2013-10-30 07:41:15.500 303 12618.17 273.55 54694.40 88888.00 2013-10-30 07:41:15.625 303 12618.15 273.55 54694.40 88888.00 2013-10-30 07:41:15.750 303 12618.10 273.55 54694.40 88888.00 2013-10-30 07:41:15.875 303 12618.10 273.52 54694.38 88888.00 2013-10-30 07:41:16.000 303 12618.15 273.55 54694.38 88888.00 2013-10-30 07:41:16.125 303 12618.15 273.52 54694.38 88888.00 2013-10-30 07:41:16.250 303 12618.12 273.55 54694.38 88888.00 2013-10-30 07:41:16.375 303 12618.17 273.55 54694.35 88888.00 2013-10-30 07:41:16.500 303 12618.17 273.55 54694.32 88888.00 2013-10-30 07:41:16.625 303 12618.17 273.57 54694.32 88888.00 2013-10-30 07:41:16.750 303 12618.17 273.55 54694.30 88888.00 2013-10-30 07:41:16.875 303 12618.15 273.52 54694.32 88888.00 2013-10-30 07:41:17.000 303 12618.17 273.50 54694.32 88888.00 2013-10-30 07:41:17.125 303 12618.15 273.50 54694.32 88888.00 2013-10-30 07:41:17.250 303 12618.12 273.50 54694.30 88888.00 2013-10-30 07:41:17.375 303 12618.08 273.48 54694.30 88888.00 2013-10-30 07:41:17.500 303 12618.08 273.45 54694.28 88888.00 2013-10-30 07:41:17.625 303 12618.10 273.48 54694.28 88888.00 2013-10-30 07:41:17.750 303 12618.15 273.45 54694.28 88888.00 2013-10-30 07:41:17.875 303 12618.20 273.45 54694.28 88888.00 2013-10-30 07:41:18.000 303 12618.25 273.38 54694.25 88888.00 2013-10-30 07:41:18.125 303 12618.15 273.38 54694.22 88888.00 2013-10-30 07:41:18.250 303 12618.10 273.35 54694.22 88888.00 2013-10-30 07:41:18.375 303 12618.12 273.32 54694.20 88888.00 2013-10-30 07:41:18.500 303 12618.20 273.32 54694.22 88888.00 2013-10-30 07:41:18.625 303 12618.20 273.32 54694.22 88888.00 2013-10-30 07:41:18.750 303 12618.15 273.32 54694.22 88888.00 2013-10-30 07:41:18.875 303 12618.10 273.30 54694.22 88888.00 2013-10-30 07:41:19.000 303 12618.12 273.27 54694.20 88888.00 2013-10-30 07:41:19.125 303 12618.15 273.25 54694.18 88888.00 2013-10-30 07:41:19.250 303 12618.15 273.27 54694.20 88888.00 2013-10-30 07:41:19.375 303 12618.17 273.30 54694.15 88888.00 2013-10-30 07:41:19.500 303 12618.15 273.32 54694.18 88888.00 2013-10-30 07:41:19.625 303 12618.12 273.32 54694.18 88888.00 2013-10-30 07:41:19.750 303 12618.10 273.35 54694.20 88888.00 2013-10-30 07:41:19.875 303 12618.12 273.30 54694.18 88888.00 2013-10-30 07:41:20.000 303 12618.12 273.30 54694.12 88888.00 2013-10-30 07:41:20.125 303 12618.08 273.32 54694.15 88888.00 2013-10-30 07:41:20.250 303 12618.05 273.27 54694.18 88888.00 2013-10-30 07:41:20.375 303 12618.05 273.25 54694.15 88888.00 2013-10-30 07:41:20.500 303 12618.08 273.23 54694.18 88888.00 2013-10-30 07:41:20.625 303 12618.10 273.23 54694.15 88888.00 2013-10-30 07:41:20.750 303 12618.08 273.20 54694.15 88888.00 2013-10-30 07:41:20.875 303 12618.05 273.18 54694.15 88888.00 2013-10-30 07:41:21.000 303 12618.00 273.18 54694.10 88888.00 2013-10-30 07:41:21.125 303 12617.98 273.18 54694.10 88888.00 2013-10-30 07:41:21.250 303 12617.98 273.15 54694.12 88888.00 2013-10-30 07:41:21.375 303 12618.02 273.18 54694.10 88888.00 2013-10-30 07:41:21.500 303 12618.02 273.15 54694.05 88888.00 2013-10-30 07:41:21.625 303 12618.05 273.12 54694.05 88888.00 2013-10-30 07:41:21.750 303 12618.00 273.15 54694.05 88888.00 2013-10-30 07:41:21.875 303 12618.00 273.15 54694.07 88888.00 2013-10-30 07:41:22.000 303 12618.02 273.20 54694.05 88888.00 2013-10-30 07:41:22.125 303 12618.00 273.18 54694.00 88888.00 2013-10-30 07:41:22.250 303 12617.92 273.15 54694.05 88888.00 2013-10-30 07:41:22.375 303 12617.98 273.15 54694.05 88888.00 2013-10-30 07:41:22.500 303 12618.05 273.15 54694.03 88888.00 2013-10-30 07:41:22.625 303 12618.10 273.18 54694.03 88888.00 2013-10-30 07:41:22.750 303 12618.08 273.15 54694.00 88888.00 2013-10-30 07:41:22.875 303 12618.02 273.15 54694.00 88888.00 2013-10-30 07:41:23.000 303 12618.05 273.10 54693.97 88888.00 2013-10-30 07:41:23.125 303 12618.05 273.07 54694.00 88888.00 2013-10-30 07:41:23.250 303 12618.00 273.10 54694.00 88888.00 2013-10-30 07:41:23.375 303 12618.02 273.10 54694.00 88888.00 2013-10-30 07:41:23.500 303 12618.02 273.10 54694.00 88888.00 2013-10-30 07:41:23.625 303 12618.08 273.05 54693.97 88888.00 2013-10-30 07:41:23.750 303 12618.05 273.10 54693.97 88888.00 2013-10-30 07:41:23.875 303 12617.95 273.10 54693.97 88888.00 2013-10-30 07:41:24.000 303 12617.92 273.07 54693.97 88888.00 2013-10-30 07:41:24.125 303 12617.98 273.12 54693.97 88888.00 2013-10-30 07:41:24.250 303 12618.00 273.10 54693.97 88888.00 2013-10-30 07:41:24.375 303 12618.02 273.10 54693.95 88888.00 2013-10-30 07:41:24.500 303 12618.00 273.07 54693.95 88888.00 2013-10-30 07:41:24.625 303 12617.95 273.05 54693.93 88888.00 2013-10-30 07:41:24.750 303 12618.00 273.05 54693.93 88888.00 2013-10-30 07:41:24.875 303 12618.02 273.05 54693.93 88888.00 2013-10-30 07:41:25.000 303 12618.02 273.02 54693.93 88888.00 2013-10-30 07:41:25.125 303 12617.98 273.00 54693.90 88888.00 2013-10-30 07:41:25.250 303 12617.90 273.00 54693.90 88888.00 2013-10-30 07:41:25.375 303 12617.88 273.05 54693.90 88888.00 2013-10-30 07:41:25.500 303 12617.95 273.02 54693.88 88888.00 2013-10-30 07:41:25.625 303 12618.02 273.02 54693.85 88888.00 2013-10-30 07:41:25.750 303 12618.02 273.00 54693.85 88888.00 2013-10-30 07:41:25.875 303 12617.92 272.98 54693.85 88888.00 2013-10-30 07:41:26.000 303 12617.88 272.95 54693.82 88888.00 2013-10-30 07:41:26.125 303 12617.92 272.98 54693.82 88888.00 2013-10-30 07:41:26.250 303 12617.98 272.98 54693.85 88888.00 2013-10-30 07:41:26.375 303 12617.95 272.93 54693.80 88888.00 2013-10-30 07:41:26.500 303 12617.98 272.93 54693.85 88888.00 2013-10-30 07:41:26.625 303 12617.98 272.93 54693.82 88888.00 2013-10-30 07:41:26.750 303 12617.92 272.98 54693.80 88888.00 2013-10-30 07:41:26.875 303 12617.95 272.98 54693.75 88888.00 2013-10-30 07:41:27.000 303 12617.95 272.95 54693.78 88888.00 2013-10-30 07:41:27.125 303 12617.92 272.95 54693.80 88888.00 2013-10-30 07:41:27.250 303 12617.92 272.95 54693.82 88888.00 2013-10-30 07:41:27.375 303 12617.90 272.95 54693.78 88888.00 2013-10-30 07:41:27.500 303 12617.92 272.98 54693.78 88888.00 2013-10-30 07:41:27.625 303 12617.98 272.95 54693.80 88888.00 2013-10-30 07:41:27.750 303 12618.00 272.93 54693.70 88888.00 2013-10-30 07:41:27.875 303 12618.00 272.93 54693.62 88888.00 2013-10-30 07:41:28.000 303 12617.98 272.90 54693.57 88888.00 2013-10-30 07:41:28.125 303 12617.92 272.90 54693.60 88888.00 2013-10-30 07:41:28.250 303 12617.92 272.90 54693.65 88888.00 2013-10-30 07:41:28.375 303 12617.95 272.90 54693.62 88888.00 2013-10-30 07:41:28.500 303 12617.95 272.85 54693.62 88888.00 2013-10-30 07:41:28.625 303 12617.98 272.82 54693.60 88888.00 2013-10-30 07:41:28.750 303 12617.98 272.85 54693.60 88888.00 2013-10-30 07:41:28.875 303 12617.90 272.85 54693.55 88888.00 2013-10-30 07:41:29.000 303 12617.92 272.82 54693.55 88888.00 2013-10-30 07:41:29.125 303 12617.95 272.82 54693.55 88888.00 2013-10-30 07:41:29.250 303 12617.95 272.85 54693.55 88888.00 2013-10-30 07:41:29.375 303 12617.92 272.85 54693.55 88888.00 2013-10-30 07:41:29.500 303 12617.88 272.85 54693.53 88888.00 2013-10-30 07:41:29.625 303 12617.85 272.85 54693.45 88888.00 2013-10-30 07:41:29.750 303 12617.88 272.88 54693.43 88888.00 2013-10-30 07:41:29.875 303 12617.88 272.85 54693.43 88888.00 2013-10-30 07:41:30.000 303 12617.90 272.85 54693.47 88888.00 2013-10-30 07:41:30.125 303 12617.90 272.88 54693.47 88888.00 2013-10-30 07:41:30.250 303 12617.92 272.85 54693.47 88888.00 2013-10-30 07:41:30.375 303 12617.95 272.82 54693.45 88888.00 2013-10-30 07:41:30.500 303 12617.90 272.80 54693.40 88888.00 2013-10-30 07:41:30.625 303 12617.83 272.77 54693.40 88888.00 2013-10-30 07:41:30.750 303 12617.80 272.75 54693.38 88888.00 2013-10-30 07:41:30.875 303 12617.85 272.75 54693.38 88888.00 2013-10-30 07:41:31.000 303 12617.90 272.75 54693.38 88888.00 2013-10-30 07:41:31.125 303 12617.88 272.77 54693.38 88888.00 2013-10-30 07:41:31.250 303 12617.90 272.70 54693.35 88888.00 2013-10-30 07:41:31.375 303 12617.88 272.68 54693.32 88888.00 2013-10-30 07:41:31.500 303 12617.83 272.73 54693.35 88888.00 2013-10-30 07:41:31.625 303 12617.85 272.73 54693.32 88888.00 2013-10-30 07:41:31.750 303 12617.88 272.73 54693.35 88888.00 2013-10-30 07:41:31.875 303 12617.77 272.70 54693.40 88888.00 2013-10-30 07:41:32.000 303 12617.75 272.73 54693.38 88888.00 2013-10-30 07:41:32.125 303 12617.80 272.77 54693.38 88888.00 2013-10-30 07:41:32.250 303 12617.88 272.77 54693.40 88888.00 2013-10-30 07:41:32.375 303 12617.85 272.77 54693.40 88888.00 2013-10-30 07:41:32.500 303 12617.85 272.77 54693.43 88888.00 2013-10-30 07:41:32.625 303 12617.83 272.77 54693.40 88888.00 2013-10-30 07:41:32.750 303 12617.85 272.73 54693.38 88888.00 2013-10-30 07:41:32.875 303 12617.88 272.73 54693.35 88888.00 2013-10-30 07:41:33.000 303 12617.85 272.70 54693.38 88888.00 2013-10-30 07:41:33.125 303 12617.85 272.65 54693.38 88888.00 2013-10-30 07:41:33.250 303 12617.83 272.62 54693.43 88888.00 2013-10-30 07:41:33.375 303 12617.83 272.65 54693.47 88888.00 2013-10-30 07:41:33.500 303 12617.80 272.60 54693.47 88888.00 2013-10-30 07:41:33.625 303 12617.83 272.57 54693.47 88888.00 2013-10-30 07:41:33.750 303 12617.83 272.57 54693.47 88888.00 2013-10-30 07:41:33.875 303 12617.75 272.60 54693.47 88888.00 2013-10-30 07:41:34.000 303 12617.65 272.60 54693.47 88888.00 2013-10-30 07:41:34.125 303 12617.65 272.57 54693.47 88888.00 2013-10-30 07:41:34.250 303 12617.62 272.55 54693.47 88888.00 2013-10-30 07:41:34.375 303 12617.65 272.57 54693.45 88888.00 2013-10-30 07:41:34.500 303 12617.70 272.57 54693.45 88888.00 2013-10-30 07:41:34.625 303 12617.75 272.62 54693.45 88888.00 2013-10-30 07:41:34.750 303 12617.70 272.65 54693.45 88888.00 2013-10-30 07:41:34.875 303 12617.65 272.62 54693.43 88888.00 2013-10-30 07:41:35.000 303 12617.67 272.62 54693.40 88888.00 2013-10-30 07:41:35.125 303 12617.70 272.62 54693.43 88888.00 2013-10-30 07:41:35.250 303 12617.70 272.65 54693.43 88888.00 2013-10-30 07:41:35.375 303 12617.73 272.68 54693.38 88888.00 2013-10-30 07:41:35.500 303 12617.77 272.65 54693.38 88888.00 2013-10-30 07:41:35.625 303 12617.83 272.68 54693.35 88888.00 2013-10-30 07:41:35.750 303 12617.80 272.70 54693.35 88888.00 2013-10-30 07:41:35.875 303 12617.80 272.65 54693.38 88888.00 2013-10-30 07:41:36.000 303 12617.77 272.65 54693.38 88888.00 2013-10-30 07:41:36.125 303 12617.73 272.65 54693.40 88888.00 2013-10-30 07:41:36.250 303 12617.65 272.65 54693.40 88888.00 2013-10-30 07:41:36.375 303 12617.67 272.62 54693.35 88888.00 2013-10-30 07:41:36.500 303 12617.75 272.62 54693.38 88888.00 2013-10-30 07:41:36.625 303 12617.83 272.60 54693.35 88888.00 2013-10-30 07:41:36.750 303 12617.77 272.57 54693.32 88888.00 2013-10-30 07:41:36.875 303 12617.77 272.55 54693.32 88888.00 2013-10-30 07:41:37.000 303 12617.80 272.55 54693.30 88888.00 2013-10-30 07:41:37.125 303 12617.80 272.55 54693.30 88888.00 2013-10-30 07:41:37.250 303 12617.77 272.50 54693.30 88888.00 2013-10-30 07:41:37.375 303 12617.75 272.50 54693.28 88888.00 2013-10-30 07:41:37.500 303 12617.77 272.55 54693.28 88888.00 2013-10-30 07:41:37.625 303 12617.83 272.55 54693.30 88888.00 2013-10-30 07:41:37.750 303 12617.77 272.57 54693.30 88888.00 2013-10-30 07:41:37.875 303 12617.73 272.62 54693.28 88888.00 2013-10-30 07:41:38.000 303 12617.75 272.65 54693.28 88888.00 2013-10-30 07:41:38.125 303 12617.77 272.65 54693.28 88888.00 2013-10-30 07:41:38.250 303 12617.80 272.60 54693.28 88888.00 2013-10-30 07:41:38.375 303 12617.80 272.60 54693.28 88888.00 2013-10-30 07:41:38.500 303 12617.77 272.62 54693.30 88888.00 2013-10-30 07:41:38.625 303 12617.73 272.60 54693.25 88888.00 2013-10-30 07:41:38.750 303 12617.70 272.57 54693.20 88888.00 2013-10-30 07:41:38.875 303 12617.73 272.57 54693.20 88888.00 2013-10-30 07:41:39.000 303 12617.75 272.55 54693.20 88888.00 2013-10-30 07:41:39.125 303 12617.75 272.55 54693.22 88888.00 2013-10-30 07:41:39.250 303 12617.75 272.52 54693.22 88888.00 2013-10-30 07:41:39.375 303 12617.73 272.52 54693.22 88888.00 2013-10-30 07:41:39.500 303 12617.67 272.50 54693.22 88888.00 2013-10-30 07:41:39.625 303 12617.70 272.48 54693.20 88888.00 2013-10-30 07:41:39.750 303 12617.73 272.50 54693.20 88888.00 2013-10-30 07:41:39.875 303 12617.70 272.50 54693.18 88888.00 2013-10-30 07:41:40.000 303 12617.73 272.52 54693.18 88888.00 2013-10-30 07:41:40.125 303 12617.73 272.55 54693.18 88888.00 2013-10-30 07:41:40.250 303 12617.65 272.55 54693.18 88888.00 2013-10-30 07:41:40.375 303 12617.65 272.52 54693.18 88888.00 2013-10-30 07:41:40.500 303 12617.67 272.52 54693.18 88888.00 2013-10-30 07:41:40.625 303 12617.75 272.55 54693.18 88888.00 2013-10-30 07:41:40.750 303 12617.83 272.60 54693.18 88888.00 2013-10-30 07:41:40.875 303 12617.80 272.60 54693.15 88888.00 2013-10-30 07:41:41.000 303 12617.75 272.52 54693.12 88888.00 2013-10-30 07:41:41.125 303 12617.75 272.50 54693.12 88888.00 2013-10-30 07:41:41.250 303 12617.77 272.52 54693.12 88888.00 2013-10-30 07:41:41.375 303 12617.83 272.52 54693.12 88888.00 2013-10-30 07:41:41.500 303 12617.75 272.50 54693.10 88888.00 2013-10-30 07:41:41.625 303 12617.75 272.48 54693.10 88888.00 2013-10-30 07:41:41.750 303 12617.80 272.48 54693.10 88888.00 2013-10-30 07:41:41.875 303 12617.85 272.48 54693.10 88888.00 2013-10-30 07:41:42.000 303 12617.83 272.50 54693.07 88888.00 2013-10-30 07:41:42.125 303 12617.83 272.52 54693.07 88888.00 2013-10-30 07:41:42.250 303 12617.83 272.52 54693.05 88888.00 2013-10-30 07:41:42.375 303 12617.83 272.52 54693.03 88888.00 2013-10-30 07:41:42.500 303 12617.80 272.52 54693.05 88888.00 2013-10-30 07:41:42.625 303 12617.77 272.52 54693.03 88888.00 2013-10-30 07:41:42.750 303 12617.80 272.55 54693.03 88888.00 2013-10-30 07:41:42.875 303 12617.85 272.57 54693.03 88888.00 2013-10-30 07:41:43.000 303 12617.80 272.52 54693.00 88888.00 2013-10-30 07:41:43.125 303 12617.75 272.52 54692.97 88888.00 2013-10-30 07:41:43.250 303 12617.83 272.52 54693.00 88888.00 2013-10-30 07:41:43.375 303 12617.90 272.52 54693.00 88888.00 2013-10-30 07:41:43.500 303 12617.95 272.50 54693.00 88888.00 2013-10-30 07:41:43.625 303 12617.95 272.52 54693.00 88888.00 2013-10-30 07:41:43.750 303 12617.90 272.52 54693.00 88888.00 2013-10-30 07:41:43.875 303 12617.85 272.52 54692.95 88888.00 2013-10-30 07:41:44.000 303 12617.88 272.52 54692.93 88888.00 2013-10-30 07:41:44.125 303 12617.90 272.55 54693.00 88888.00 2013-10-30 07:41:44.250 303 12617.90 272.55 54693.00 88888.00 2013-10-30 07:41:44.375 303 12617.88 272.55 54692.95 88888.00 2013-10-30 07:41:44.500 303 12617.80 272.52 54692.93 88888.00 2013-10-30 07:41:44.625 303 12617.77 272.52 54692.93 88888.00 2013-10-30 07:41:44.750 303 12617.88 272.52 54692.93 88888.00 2013-10-30 07:41:44.875 303 12617.92 272.50 54692.90 88888.00 2013-10-30 07:41:45.000 303 12617.88 272.50 54692.90 88888.00 2013-10-30 07:41:45.125 303 12617.92 272.50 54692.88 88888.00 2013-10-30 07:41:45.250 303 12617.92 272.50 54692.88 88888.00 2013-10-30 07:41:45.375 303 12617.90 272.52 54692.88 88888.00 2013-10-30 07:41:45.500 303 12617.92 272.52 54692.88 88888.00 2013-10-30 07:41:45.625 303 12617.92 272.52 54692.85 88888.00 2013-10-30 07:41:45.750 303 12617.90 272.50 54692.85 88888.00 2013-10-30 07:41:45.875 303 12617.95 272.52 54692.85 88888.00 2013-10-30 07:41:46.000 303 12617.98 272.55 54692.82 88888.00 2013-10-30 07:41:46.125 303 12617.85 272.57 54692.82 88888.00 2013-10-30 07:41:46.250 303 12617.73 272.57 54692.85 88888.00 2013-10-30 07:41:46.375 303 12617.80 272.57 54692.82 88888.00 2013-10-30 07:41:46.500 303 12617.83 272.62 54692.80 88888.00 2013-10-30 07:41:46.625 303 12617.85 272.57 54692.82 88888.00 2013-10-30 07:41:46.750 303 12617.90 272.57 54692.80 88888.00 2013-10-30 07:41:46.875 303 12617.88 272.57 54692.80 88888.00 2013-10-30 07:41:47.000 303 12617.85 272.57 54692.80 88888.00 2013-10-30 07:41:47.125 303 12617.90 272.60 54692.78 88888.00 2013-10-30 07:41:47.250 303 12618.00 272.60 54692.80 88888.00 2013-10-30 07:41:47.375 303 12617.98 272.55 54692.78 88888.00 2013-10-30 07:41:47.500 303 12617.85 272.50 54692.75 88888.00 2013-10-30 07:41:47.625 303 12617.75 272.52 54692.78 88888.00 2013-10-30 07:41:47.750 303 12617.75 272.55 54692.78 88888.00 2013-10-30 07:41:47.875 303 12617.83 272.57 54692.75 88888.00 2013-10-30 07:41:48.000 303 12617.83 272.55 54692.72 88888.00 2013-10-30 07:41:48.125 303 12617.80 272.55 54692.72 88888.00 2013-10-30 07:41:48.250 303 12617.80 272.57 54692.70 88888.00 2013-10-30 07:41:48.375 303 12617.85 272.57 54692.68 88888.00 2013-10-30 07:41:48.500 303 12617.85 272.57 54692.68 88888.00 2013-10-30 07:41:48.625 303 12617.85 272.57 54692.70 88888.00 2013-10-30 07:41:48.750 303 12617.85 272.57 54692.70 88888.00 2013-10-30 07:41:48.875 303 12617.92 272.57 54692.70 88888.00 2013-10-30 07:41:49.000 303 12617.92 272.60 54692.68 88888.00 2013-10-30 07:41:49.125 303 12617.83 272.60 54692.65 88888.00 2013-10-30 07:41:49.250 303 12617.77 272.57 54692.68 88888.00 2013-10-30 07:41:49.375 303 12617.85 272.60 54692.70 88888.00 2013-10-30 07:41:49.500 303 12617.88 272.60 54692.65 88888.00 2013-10-30 07:41:49.625 303 12617.85 272.57 54692.65 88888.00 2013-10-30 07:41:49.750 303 12617.85 272.57 54692.65 88888.00 2013-10-30 07:41:49.875 303 12617.90 272.60 54692.65 88888.00 2013-10-30 07:41:50.000 303 12617.88 272.57 54692.65 88888.00 2013-10-30 07:41:50.125 303 12617.88 272.55 54692.62 88888.00 2013-10-30 07:41:50.250 303 12617.85 272.57 54692.62 88888.00 2013-10-30 07:41:50.375 303 12617.90 272.57 54692.62 88888.00 2013-10-30 07:41:50.500 303 12617.92 272.60 54692.62 88888.00 2013-10-30 07:41:50.625 303 12617.98 272.57 54692.62 88888.00 2013-10-30 07:41:50.750 303 12617.95 272.57 54692.60 88888.00 2013-10-30 07:41:50.875 303 12617.92 272.57 54692.62 88888.00 2013-10-30 07:41:51.000 303 12617.90 272.62 54692.60 88888.00 2013-10-30 07:41:51.125 303 12617.92 272.65 54692.60 88888.00 2013-10-30 07:41:51.250 303 12618.00 272.62 54692.62 88888.00 2013-10-30 07:41:51.375 303 12617.98 272.65 54692.60 88888.00 2013-10-30 07:41:51.500 303 12617.85 272.65 54692.60 88888.00 2013-10-30 07:41:51.625 303 12617.77 272.62 54692.60 88888.00 2013-10-30 07:41:51.750 303 12617.80 272.65 54692.57 88888.00 2013-10-30 07:41:51.875 303 12617.83 272.68 54692.57 88888.00 2013-10-30 07:41:52.000 303 12617.80 272.68 54692.47 88888.00 2013-10-30 07:41:52.125 303 12617.80 272.65 54692.47 88888.00 2013-10-30 07:41:52.250 303 12617.75 272.57 54692.40 88888.00 2013-10-30 07:41:52.375 303 12617.83 272.60 54692.38 88888.00 2013-10-30 07:41:52.500 303 12617.90 272.62 54692.38 88888.00 2013-10-30 07:41:52.625 303 12617.90 272.62 54692.40 88888.00 2013-10-30 07:41:52.750 303 12617.83 272.60 54692.40 88888.00 2013-10-30 07:41:52.875 303 12617.80 272.60 54692.38 88888.00 2013-10-30 07:41:53.000 303 12617.75 272.62 54692.38 88888.00 2013-10-30 07:41:53.125 303 12617.75 272.62 54692.38 88888.00 2013-10-30 07:41:53.250 303 12617.73 272.60 54692.35 88888.00 2013-10-30 07:41:53.375 303 12617.70 272.62 54692.30 88888.00 2013-10-30 07:41:53.500 303 12617.67 272.62 54692.30 88888.00 2013-10-30 07:41:53.625 303 12617.62 272.62 54692.30 88888.00 2013-10-30 07:41:53.750 303 12617.67 272.65 54692.25 88888.00 2013-10-30 07:41:53.875 303 12617.70 272.62 54692.30 88888.00 2013-10-30 07:41:54.000 303 12617.65 272.60 54692.25 88888.00 2013-10-30 07:41:54.125 303 12617.70 272.62 54692.20 88888.00 2013-10-30 07:41:54.250 303 12617.83 272.62 54692.18 88888.00 2013-10-30 07:41:54.375 303 12617.85 272.62 54692.18 88888.00 2013-10-30 07:41:54.500 303 12617.77 272.60 54692.18 88888.00 2013-10-30 07:41:54.625 303 12617.75 272.65 54692.18 88888.00 2013-10-30 07:41:54.750 303 12617.75 272.65 54692.15 88888.00 2013-10-30 07:41:54.875 303 12617.75 272.62 54692.15 88888.00 2013-10-30 07:41:55.000 303 12617.70 272.65 54692.15 88888.00 2013-10-30 07:41:55.125 303 12617.67 272.65 54692.15 88888.00 2013-10-30 07:41:55.250 303 12617.70 272.65 54692.18 88888.00 2013-10-30 07:41:55.375 303 12617.70 272.65 54692.15 88888.00 2013-10-30 07:41:55.500 303 12617.65 272.65 54692.12 88888.00 2013-10-30 07:41:55.625 303 12617.60 272.62 54692.10 88888.00 2013-10-30 07:41:55.750 303 12617.60 272.60 54692.10 88888.00 2013-10-30 07:41:55.875 303 12617.65 272.62 54692.10 88888.00 2013-10-30 07:41:56.000 303 12617.70 272.65 54692.12 88888.00 2013-10-30 07:41:56.125 303 12617.67 272.65 54692.18 88888.00 2013-10-30 07:41:56.250 303 12617.62 272.62 54692.18 88888.00 2013-10-30 07:41:56.375 303 12617.60 272.65 54692.15 88888.00 2013-10-30 07:41:56.500 303 12617.60 272.68 54692.15 88888.00 2013-10-30 07:41:56.625 303 12617.62 272.68 54692.12 88888.00 2013-10-30 07:41:56.750 303 12617.60 272.65 54692.18 88888.00 2013-10-30 07:41:56.875 303 12617.58 272.62 54692.18 88888.00 2013-10-30 07:41:57.000 303 12617.58 272.62 54692.18 88888.00 2013-10-30 07:41:57.125 303 12617.55 272.62 54692.12 88888.00 2013-10-30 07:41:57.250 303 12617.50 272.62 54692.20 88888.00 2013-10-30 07:41:57.375 303 12617.55 272.65 54692.18 88888.00 2013-10-30 07:41:57.500 303 12617.58 272.65 54692.22 88888.00 2013-10-30 07:41:57.625 303 12617.55 272.62 54692.22 88888.00 2013-10-30 07:41:57.750 303 12617.42 272.60 54692.25 88888.00 2013-10-30 07:41:57.875 303 12617.38 272.60 54692.28 88888.00 2013-10-30 07:41:58.000 303 12617.48 272.57 54692.28 88888.00 2013-10-30 07:41:58.125 303 12617.50 272.57 54692.25 88888.00 2013-10-30 07:41:58.250 303 12617.45 272.55 54692.22 88888.00 2013-10-30 07:41:58.375 303 12617.48 272.57 54692.22 88888.00 2013-10-30 07:41:58.500 303 12617.50 272.52 54692.20 88888.00 2013-10-30 07:41:58.625 303 12617.48 272.52 54692.18 88888.00 2013-10-30 07:41:58.750 303 12617.45 272.57 54692.22 88888.00 2013-10-30 07:41:58.875 303 12617.42 272.57 54692.22 88888.00 2013-10-30 07:41:59.000 303 12617.38 272.57 54692.20 88888.00 2013-10-30 07:41:59.125 303 12617.40 272.55 54692.20 88888.00 2013-10-30 07:41:59.250 303 12617.42 272.57 54692.20 88888.00 2013-10-30 07:41:59.375 303 12617.42 272.57 54692.20 88888.00 2013-10-30 07:41:59.500 303 12617.42 272.55 54692.18 88888.00 2013-10-30 07:41:59.625 303 12617.45 272.57 54692.18 88888.00 2013-10-30 07:41:59.750 303 12617.48 272.55 54692.15 88888.00 2013-10-30 07:41:59.875 303 12617.45 272.57 54692.15 88888.00 2013-10-30 07:42:00.000 303 12617.33 272.57 54692.12 88888.00 2013-10-30 07:42:00.125 303 12617.25 272.57 54692.18 88888.00 2013-10-30 07:42:00.250 303 12617.25 272.57 54692.18 88888.00 2013-10-30 07:42:00.375 303 12617.27 272.57 54692.18 88888.00 2013-10-30 07:42:00.500 303 12617.20 272.57 54692.15 88888.00 2013-10-30 07:42:00.625 303 12617.20 272.57 54692.12 88888.00 2013-10-30 07:42:00.750 303 12617.20 272.57 54692.12 88888.00 2013-10-30 07:42:00.875 303 12617.17 272.55 54692.12 88888.00 2013-10-30 07:42:01.000 303 12617.23 272.52 54692.10 88888.00 2013-10-30 07:42:01.125 303 12617.20 272.48 54692.10 88888.00 2013-10-30 07:42:01.250 303 12617.10 272.48 54692.10 88888.00 2013-10-30 07:42:01.375 303 12617.15 272.50 54692.10 88888.00 2013-10-30 07:42:01.500 303 12617.17 272.48 54692.10 88888.00 2013-10-30 07:42:01.625 303 12617.15 272.50 54692.05 88888.00 2013-10-30 07:42:01.750 303 12617.15 272.48 54692.07 88888.00 2013-10-30 07:42:01.875 303 12617.08 272.52 54692.07 88888.00 2013-10-30 07:42:02.000 303 12617.00 272.52 54692.05 88888.00 2013-10-30 07:42:02.125 303 12617.02 272.52 54692.07 88888.00 2013-10-30 07:42:02.250 303 12617.00 272.52 54692.05 88888.00 2013-10-30 07:42:02.375 303 12616.98 272.52 54692.05 88888.00 2013-10-30 07:42:02.500 303 12616.92 272.55 54692.05 88888.00 2013-10-30 07:42:02.625 303 12616.98 272.55 54692.03 88888.00 2013-10-30 07:42:02.750 303 12616.95 272.55 54692.03 88888.00 2013-10-30 07:42:02.875 303 12616.95 272.52 54692.00 88888.00 2013-10-30 07:42:03.000 303 12617.05 272.55 54692.03 88888.00 2013-10-30 07:42:03.125 303 12617.00 272.50 54692.00 88888.00 2013-10-30 07:42:03.250 303 12616.90 272.48 54691.97 88888.00 2013-10-30 07:42:03.375 303 12616.88 272.50 54691.97 88888.00 2013-10-30 07:42:03.500 303 12616.92 272.52 54691.95 88888.00 2013-10-30 07:42:03.625 303 12616.92 272.50 54692.00 88888.00 2013-10-30 07:42:03.750 303 12616.92 272.48 54691.97 88888.00 2013-10-30 07:42:03.875 303 12616.88 272.50 54692.00 88888.00 2013-10-30 07:42:04.000 303 12616.80 272.52 54692.00 88888.00 2013-10-30 07:42:04.125 303 12616.73 272.50 54691.97 88888.00 2013-10-30 07:42:04.250 303 12616.73 272.48 54691.97 88888.00 2013-10-30 07:42:04.375 303 12616.75 272.48 54691.97 88888.00 2013-10-30 07:42:04.500 303 12616.75 272.48 54691.95 88888.00 2013-10-30 07:42:04.625 303 12616.80 272.48 54691.93 88888.00 2013-10-30 07:42:04.750 303 12616.75 272.48 54691.90 88888.00 2013-10-30 07:42:04.875 303 12616.75 272.48 54691.88 88888.00 2013-10-30 07:42:05.000 303 12616.73 272.48 54691.88 88888.00 2013-10-30 07:42:05.125 303 12616.73 272.48 54691.85 88888.00 2013-10-30 07:42:05.250 303 12616.67 272.50 54691.82 88888.00 2013-10-30 07:42:05.375 303 12616.73 272.52 54691.82 88888.00 2013-10-30 07:42:05.500 303 12616.73 272.55 54691.82 88888.00 2013-10-30 07:42:05.625 303 12616.70 272.52 54691.82 88888.00 2013-10-30 07:42:05.750 303 12616.67 272.57 54691.82 88888.00 2013-10-30 07:42:05.875 303 12616.70 272.57 54691.80 88888.00 2013-10-30 07:42:06.000 303 12616.73 272.57 54691.80 88888.00 2013-10-30 07:42:06.125 303 12616.77 272.57 54691.80 88888.00 2013-10-30 07:42:06.250 303 12616.75 272.55 54691.80 88888.00 2013-10-30 07:42:06.375 303 12616.75 272.52 54691.80 88888.00 2013-10-30 07:42:06.500 303 12616.70 272.55 54691.78 88888.00 2013-10-30 07:42:06.625 303 12616.67 272.57 54691.80 88888.00 2013-10-30 07:42:06.750 303 12616.73 272.55 54691.78 88888.00 2013-10-30 07:42:06.875 303 12616.73 272.55 54691.75 88888.00 2013-10-30 07:42:07.000 303 12616.73 272.52 54691.72 88888.00 2013-10-30 07:42:07.125 303 12616.75 272.55 54691.75 88888.00 2013-10-30 07:42:07.250 303 12616.67 272.52 54691.75 88888.00 2013-10-30 07:42:07.375 303 12616.65 272.52 54691.72 88888.00 2013-10-30 07:42:07.500 303 12616.67 272.55 54691.70 88888.00 2013-10-30 07:42:07.625 303 12616.67 272.50 54691.72 88888.00 2013-10-30 07:42:07.750 303 12616.62 272.48 54691.75 88888.00 2013-10-30 07:42:07.875 303 12616.60 272.48 54691.75 88888.00 2013-10-30 07:42:08.000 303 12616.52 272.48 54691.72 88888.00 2013-10-30 07:42:08.125 303 12616.45 272.50 54691.75 88888.00 2013-10-30 07:42:08.250 303 12616.48 272.50 54691.75 88888.00 2013-10-30 07:42:08.375 303 12616.55 272.52 54691.72 88888.00 2013-10-30 07:42:08.500 303 12616.48 272.52 54691.70 88888.00 2013-10-30 07:42:08.625 303 12616.45 272.52 54691.68 88888.00 2013-10-30 07:42:08.750 303 12616.38 272.52 54691.68 88888.00 2013-10-30 07:42:08.875 303 12616.38 272.55 54691.68 88888.00 2013-10-30 07:42:09.000 303 12616.40 272.55 54691.68 88888.00 2013-10-30 07:42:09.125 303 12616.38 272.55 54691.65 88888.00 2013-10-30 07:42:09.250 303 12616.35 272.52 54691.62 88888.00 2013-10-30 07:42:09.375 303 12616.38 272.52 54691.62 88888.00 2013-10-30 07:42:09.500 303 12616.30 272.50 54691.62 88888.00 2013-10-30 07:42:09.625 303 12616.38 272.52 54691.57 88888.00 2013-10-30 07:42:09.750 303 12616.38 272.52 54691.57 88888.00 2013-10-30 07:42:09.875 303 12616.40 272.52 54691.57 88888.00 2013-10-30 07:42:10.000 303 12616.40 272.48 54691.57 88888.00 2013-10-30 07:42:10.125 303 12616.40 272.48 54691.55 88888.00 2013-10-30 07:42:10.250 303 12616.38 272.48 54691.55 88888.00 2013-10-30 07:42:10.375 303 12616.45 272.50 54691.55 88888.00 2013-10-30 07:42:10.500 303 12616.35 272.50 54691.55 88888.00 2013-10-30 07:42:10.625 303 12616.35 272.48 54691.50 88888.00 2013-10-30 07:42:10.750 303 12616.40 272.50 54691.53 88888.00 2013-10-30 07:42:10.875 303 12616.35 272.50 54691.55 88888.00 2013-10-30 07:42:11.000 303 12616.38 272.50 54691.53 88888.00 2013-10-30 07:42:11.125 303 12616.35 272.48 54691.50 88888.00 2013-10-30 07:42:11.250 303 12616.33 272.48 54691.47 88888.00 2013-10-30 07:42:11.375 303 12616.35 272.50 54691.47 88888.00 2013-10-30 07:42:11.500 303 12616.30 272.48 54691.45 88888.00 2013-10-30 07:42:11.625 303 12616.17 272.45 54691.43 88888.00 2013-10-30 07:42:11.750 303 12616.23 272.48 54691.43 88888.00 2013-10-30 07:42:11.875 303 12616.23 272.50 54691.43 88888.00 2013-10-30 07:42:12.000 303 12616.23 272.48 54691.43 88888.00 2013-10-30 07:42:12.125 303 12616.25 272.50 54691.45 88888.00 2013-10-30 07:42:12.250 303 12616.30 272.48 54691.43 88888.00 2013-10-30 07:42:12.375 303 12616.30 272.45 54691.43 88888.00 2013-10-30 07:42:12.500 303 12616.25 272.45 54691.40 88888.00 2013-10-30 07:42:12.625 303 12616.23 272.48 54691.40 88888.00 2013-10-30 07:42:12.750 303 12616.15 272.48 54691.40 88888.00 2013-10-30 07:42:12.875 303 12616.08 272.43 54691.38 88888.00 2013-10-30 07:42:13.000 303 12616.10 272.40 54691.35 88888.00 2013-10-30 07:42:13.125 303 12616.17 272.38 54691.35 88888.00 2013-10-30 07:42:13.250 303 12616.17 272.35 54691.35 88888.00 2013-10-30 07:42:13.375 303 12616.15 272.35 54691.32 88888.00 2013-10-30 07:42:13.500 303 12616.12 272.35 54691.30 88888.00 2013-10-30 07:42:13.625 303 12616.12 272.38 54691.32 88888.00 2013-10-30 07:42:13.750 303 12616.12 272.43 54691.35 88888.00 2013-10-30 07:42:13.875 303 12616.08 272.45 54691.35 88888.00 2013-10-30 07:42:14.000 303 12616.08 272.45 54691.32 88888.00 2013-10-30 07:42:14.125 303 12616.10 272.40 54691.32 88888.00 2013-10-30 07:42:14.250 303 12616.10 272.38 54691.30 88888.00 2013-10-30 07:42:14.375 303 12616.10 272.38 54691.30 88888.00 2013-10-30 07:42:14.500 303 12616.10 272.38 54691.28 88888.00 2013-10-30 07:42:14.625 303 12616.12 272.35 54691.25 88888.00 2013-10-30 07:42:14.750 303 12616.08 272.32 54691.25 88888.00 2013-10-30 07:42:14.875 303 12616.02 272.30 54691.25 88888.00 2013-10-30 07:42:15.000 303 12616.05 272.32 54691.25 88888.00 2013-10-30 07:42:15.125 303 12616.00 272.35 54691.25 88888.00 2013-10-30 07:42:15.250 303 12615.98 272.27 54691.22 88888.00 2013-10-30 07:42:15.375 303 12616.02 272.30 54691.22 88888.00 2013-10-30 07:42:15.500 303 12616.02 272.27 54691.22 88888.00 2013-10-30 07:42:15.625 303 12615.98 272.30 54691.22 88888.00 2013-10-30 07:42:15.750 303 12615.95 272.32 54691.22 88888.00 2013-10-30 07:42:15.875 303 12615.98 272.30 54691.15 88888.00 2013-10-30 07:42:16.000 303 12616.02 272.27 54691.10 88888.00 2013-10-30 07:42:16.125 303 12616.00 272.30 54691.10 88888.00 2013-10-30 07:42:16.250 303 12615.92 272.27 54691.05 88888.00 2013-10-30 07:42:16.375 303 12615.88 272.27 54691.00 88888.00 2013-10-30 07:42:16.500 303 12615.83 272.27 54691.00 88888.00 2013-10-30 07:42:16.625 303 12615.85 272.27 54691.00 88888.00 2013-10-30 07:42:16.750 303 12615.88 272.25 54690.97 88888.00 2013-10-30 07:42:16.875 303 12615.90 272.23 54690.97 88888.00 2013-10-30 07:42:17.000 303 12615.92 272.23 54690.95 88888.00 2013-10-30 07:42:17.125 303 12616.00 272.25 54690.93 88888.00 2013-10-30 07:42:17.250 303 12616.00 272.23 54690.93 88888.00 2013-10-30 07:42:17.375 303 12615.98 272.25 54690.90 88888.00 2013-10-30 07:42:17.500 303 12615.98 272.25 54690.90 88888.00 2013-10-30 07:42:17.625 303 12616.00 272.20 54690.85 88888.00 2013-10-30 07:42:17.750 303 12615.98 272.20 54690.88 88888.00 2013-10-30 07:42:17.875 303 12615.95 272.18 54690.85 88888.00 2013-10-30 07:42:18.000 303 12615.92 272.23 54690.78 88888.00 2013-10-30 07:42:18.125 303 12615.88 272.20 54690.75 88888.00 2013-10-30 07:42:18.250 303 12615.88 272.20 54690.78 88888.00 2013-10-30 07:42:18.375 303 12615.90 272.18 54690.75 88888.00 2013-10-30 07:42:18.500 303 12615.92 272.18 54690.70 88888.00 2013-10-30 07:42:18.625 303 12615.88 272.12 54690.70 88888.00 2013-10-30 07:42:18.750 303 12615.85 272.10 54690.68 88888.00 2013-10-30 07:42:18.875 303 12615.88 272.12 54690.70 88888.00 2013-10-30 07:42:19.000 303 12615.95 272.15 54690.70 88888.00 2013-10-30 07:42:19.125 303 12615.95 272.15 54690.70 88888.00 2013-10-30 07:42:19.250 303 12615.90 272.12 54690.68 88888.00 2013-10-30 07:42:19.375 303 12615.90 272.15 54690.70 88888.00 2013-10-30 07:42:19.500 303 12615.90 272.15 54690.65 88888.00 2013-10-30 07:42:19.625 303 12615.90 272.18 54690.62 88888.00 2013-10-30 07:42:19.750 303 12615.85 272.15 54690.62 88888.00 2013-10-30 07:42:19.875 303 12615.83 272.12 54690.62 88888.00 2013-10-30 07:42:20.000 303 12615.85 272.15 54690.68 88888.00 2013-10-30 07:42:20.125 303 12615.88 272.18 54690.68 88888.00 2013-10-30 07:42:20.250 303 12615.90 272.18 54690.68 88888.00 2013-10-30 07:42:20.375 303 12615.92 272.15 54690.65 88888.00 2013-10-30 07:42:20.500 303 12615.85 272.18 54690.68 88888.00 2013-10-30 07:42:20.625 303 12615.83 272.18 54690.65 88888.00 2013-10-30 07:42:20.750 303 12615.88 272.12 54690.65 88888.00 2013-10-30 07:42:20.875 303 12615.90 272.10 54690.68 88888.00 2013-10-30 07:42:21.000 303 12615.92 272.10 54690.62 88888.00 2013-10-30 07:42:21.125 303 12615.85 272.10 54690.65 88888.00 2013-10-30 07:42:21.250 303 12615.83 272.12 54690.68 88888.00 2013-10-30 07:42:21.375 303 12615.83 272.12 54690.65 88888.00 2013-10-30 07:42:21.500 303 12615.83 272.15 54690.72 88888.00 2013-10-30 07:42:21.625 303 12615.80 272.12 54690.75 88888.00 2013-10-30 07:42:21.750 303 12615.80 272.10 54690.75 88888.00 2013-10-30 07:42:21.875 303 12615.77 272.15 54690.75 88888.00 2013-10-30 07:42:22.000 303 12615.88 272.12 54690.72 88888.00 2013-10-30 07:42:22.125 303 12615.88 272.18 54690.70 88888.00 2013-10-30 07:42:22.250 303 12615.83 272.12 54690.72 88888.00 2013-10-30 07:42:22.375 303 12615.77 272.10 54690.68 88888.00 2013-10-30 07:42:22.500 303 12615.77 272.07 54690.68 88888.00 2013-10-30 07:42:22.625 303 12615.75 272.07 54690.70 88888.00 2013-10-30 07:42:22.750 303 12615.77 272.10 54690.68 88888.00 2013-10-30 07:42:22.875 303 12615.85 272.10 54690.65 88888.00 2013-10-30 07:42:23.000 303 12615.85 272.10 54690.62 88888.00 2013-10-30 07:42:23.125 303 12615.80 272.07 54690.62 88888.00 2013-10-30 07:42:23.250 303 12615.80 272.07 54690.60 88888.00 2013-10-30 07:42:23.375 303 12615.88 272.10 54690.57 88888.00 2013-10-30 07:42:23.500 303 12615.83 272.07 54690.60 88888.00 2013-10-30 07:42:23.625 303 12615.80 272.07 54690.57 88888.00 2013-10-30 07:42:23.750 303 12615.77 272.10 54690.62 88888.00 2013-10-30 07:42:23.875 303 12615.75 272.10 54690.60 88888.00 2013-10-30 07:42:24.000 303 12615.67 272.07 54690.57 88888.00 2013-10-30 07:42:24.125 303 12615.60 272.10 54690.57 88888.00 2013-10-30 07:42:24.250 303 12615.55 272.07 54690.55 88888.00 2013-10-30 07:42:24.375 303 12615.60 272.05 54690.55 88888.00 2013-10-30 07:42:24.500 303 12615.60 272.02 54690.55 88888.00 2013-10-30 07:42:24.625 303 12615.67 272.02 54690.50 88888.00 2013-10-30 07:42:24.750 303 12615.67 272.02 54690.47 88888.00 2013-10-30 07:42:24.875 303 12615.67 272.00 54690.50 88888.00 2013-10-30 07:42:25.000 303 12615.75 271.98 54690.53 88888.00 2013-10-30 07:42:25.125 303 12615.75 272.00 54690.50 88888.00 2013-10-30 07:42:25.250 303 12615.70 272.02 54690.50 88888.00 2013-10-30 07:42:25.375 303 12615.70 272.05 54690.47 88888.00 2013-10-30 07:42:25.500 303 12615.67 272.05 54690.45 88888.00 2013-10-30 07:42:25.625 303 12615.73 272.05 54690.45 88888.00 2013-10-30 07:42:25.750 303 12615.70 272.05 54690.45 88888.00 2013-10-30 07:42:25.875 303 12615.58 272.02 54690.45 88888.00 2013-10-30 07:42:26.000 303 12615.58 272.05 54690.47 88888.00 2013-10-30 07:42:26.125 303 12615.55 272.05 54690.47 88888.00 2013-10-30 07:42:26.250 303 12615.48 272.02 54690.45 88888.00 2013-10-30 07:42:26.375 303 12615.42 272.05 54690.43 88888.00 2013-10-30 07:42:26.500 303 12615.48 272.02 54690.43 88888.00 2013-10-30 07:42:26.625 303 12615.48 272.00 54690.43 88888.00 2013-10-30 07:42:26.750 303 12615.48 272.00 54690.43 88888.00 2013-10-30 07:42:26.875 303 12615.58 272.00 54690.38 88888.00 2013-10-30 07:42:27.000 303 12615.60 271.98 54690.35 88888.00 2013-10-30 07:42:27.125 303 12615.58 271.98 54690.35 88888.00 2013-10-30 07:42:27.250 303 12615.58 271.93 54690.35 88888.00 2013-10-30 07:42:27.375 303 12615.60 271.95 54690.35 88888.00 2013-10-30 07:42:27.500 303 12615.58 271.93 54690.35 88888.00 2013-10-30 07:42:27.625 303 12615.50 271.95 54690.35 88888.00 2013-10-30 07:42:27.750 303 12615.45 271.95 54690.32 88888.00 2013-10-30 07:42:27.875 303 12615.35 271.93 54690.32 88888.00 2013-10-30 07:42:28.000 303 12615.30 271.95 54690.32 88888.00 2013-10-30 07:42:28.125 303 12615.30 272.00 54690.32 88888.00 2013-10-30 07:42:28.250 303 12615.23 272.00 54690.35 88888.00 2013-10-30 07:42:28.375 303 12615.20 272.00 54690.35 88888.00 2013-10-30 07:42:28.500 303 12615.15 271.95 54690.32 88888.00 2013-10-30 07:42:28.625 303 12615.12 271.95 54690.30 88888.00 2013-10-30 07:42:28.750 303 12615.23 271.93 54690.28 88888.00 2013-10-30 07:42:28.875 303 12615.27 271.93 54690.28 88888.00 2013-10-30 07:42:29.000 303 12615.25 271.90 54690.25 88888.00 2013-10-30 07:42:29.125 303 12615.25 271.88 54690.22 88888.00 2013-10-30 07:42:29.250 303 12615.20 271.82 54690.25 88888.00 2013-10-30 07:42:29.375 303 12615.17 271.80 54690.20 88888.00 2013-10-30 07:42:29.500 303 12615.20 271.82 54690.20 88888.00 2013-10-30 07:42:29.625 303 12615.17 271.88 54690.22 88888.00 2013-10-30 07:42:29.750 303 12615.17 271.88 54690.22 88888.00 2013-10-30 07:42:29.875 303 12615.17 271.85 54690.20 88888.00 2013-10-30 07:42:30.000 303 12615.10 271.85 54690.20 88888.00 2013-10-30 07:42:30.125 303 12615.10 271.88 54690.18 88888.00 2013-10-30 07:42:30.250 303 12615.12 271.88 54690.20 88888.00 2013-10-30 07:42:30.375 303 12615.08 271.88 54690.18 88888.00 2013-10-30 07:42:30.500 303 12615.05 271.88 54690.15 88888.00 2013-10-30 07:42:30.625 303 12615.05 271.88 54690.15 88888.00 2013-10-30 07:42:30.750 303 12615.05 271.88 54690.15 88888.00 2013-10-30 07:42:30.875 303 12615.08 271.85 54690.18 88888.00 2013-10-30 07:42:31.000 303 12615.15 271.85 54690.18 88888.00 2013-10-30 07:42:31.125 303 12615.12 271.82 54690.15 88888.00 2013-10-30 07:42:31.250 303 12615.08 271.82 54690.12 88888.00 2013-10-30 07:42:31.375 303 12615.00 271.82 54690.15 88888.00 2013-10-30 07:42:31.500 303 12615.00 271.85 54690.12 88888.00 2013-10-30 07:42:31.625 303 12615.05 271.85 54690.12 88888.00 2013-10-30 07:42:31.750 303 12615.10 271.82 54690.10 88888.00 2013-10-30 07:42:31.875 303 12615.08 271.82 54690.10 88888.00 2013-10-30 07:42:32.000 303 12615.02 271.82 54690.12 88888.00 2013-10-30 07:42:32.125 303 12615.00 271.80 54690.10 88888.00 2013-10-30 07:42:32.250 303 12614.95 271.77 54690.07 88888.00 2013-10-30 07:42:32.375 303 12614.90 271.80 54690.07 88888.00 2013-10-30 07:42:32.500 303 12614.90 271.80 54690.05 88888.00 2013-10-30 07:42:32.625 303 12614.95 271.77 54690.05 88888.00 2013-10-30 07:42:32.750 303 12614.95 271.75 54690.03 88888.00 2013-10-30 07:42:32.875 303 12614.88 271.73 54690.00 88888.00 2013-10-30 07:42:33.000 303 12614.83 271.70 54689.97 88888.00 2013-10-30 07:42:33.125 303 12614.83 271.73 54690.00 88888.00 2013-10-30 07:42:33.250 303 12614.85 271.70 54690.00 88888.00 2013-10-30 07:42:33.375 303 12614.90 271.75 54690.00 88888.00 2013-10-30 07:42:33.500 303 12614.88 271.77 54690.00 88888.00 2013-10-30 07:42:33.625 303 12614.85 271.75 54689.97 88888.00 2013-10-30 07:42:33.750 303 12614.80 271.73 54689.97 88888.00 2013-10-30 07:42:33.875 303 12614.80 271.75 54690.00 88888.00 2013-10-30 07:42:34.000 303 12614.80 271.75 54689.97 88888.00 2013-10-30 07:42:34.125 303 12614.75 271.77 54690.00 88888.00 2013-10-30 07:42:34.250 303 12614.67 271.75 54690.00 88888.00 2013-10-30 07:42:34.375 303 12614.67 271.75 54689.97 88888.00 2013-10-30 07:42:34.500 303 12614.70 271.75 54689.95 88888.00 2013-10-30 07:42:34.625 303 12614.65 271.75 54689.95 88888.00 2013-10-30 07:42:34.750 303 12614.62 271.73 54689.95 88888.00 2013-10-30 07:42:34.875 303 12614.60 271.73 54689.93 88888.00 2013-10-30 07:42:35.000 303 12614.65 271.70 54689.90 88888.00 2013-10-30 07:42:35.125 303 12614.67 271.70 54689.88 88888.00 2013-10-30 07:42:35.250 303 12614.65 271.62 54689.90 88888.00 2013-10-30 07:42:35.375 303 12614.70 271.62 54689.88 88888.00 2013-10-30 07:42:35.500 303 12614.73 271.65 54689.90 88888.00 2013-10-30 07:42:35.625 303 12614.75 271.68 54689.88 88888.00 2013-10-30 07:42:35.750 303 12614.70 271.70 54689.88 88888.00 2013-10-30 07:42:35.875 303 12614.65 271.65 54689.85 88888.00 2013-10-30 07:42:36.000 303 12614.60 271.62 54689.82 88888.00 2013-10-30 07:42:36.125 303 12614.62 271.62 54689.88 88888.00 2013-10-30 07:42:36.250 303 12614.58 271.65 54689.88 88888.00 2013-10-30 07:42:36.375 303 12614.52 271.68 54689.85 88888.00 2013-10-30 07:42:36.500 303 12614.50 271.65 54689.85 88888.00 2013-10-30 07:42:36.625 303 12614.55 271.62 54689.82 88888.00 2013-10-30 07:42:36.750 303 12614.45 271.62 54689.82 88888.00 2013-10-30 07:42:36.875 303 12614.42 271.65 54689.82 88888.00 2013-10-30 07:42:37.000 303 12614.42 271.60 54689.85 88888.00 2013-10-30 07:42:37.125 303 12614.40 271.60 54689.85 88888.00 2013-10-30 07:42:37.250 303 12614.38 271.57 54689.82 88888.00 2013-10-30 07:42:37.375 303 12614.42 271.55 54689.80 88888.00 2013-10-30 07:42:37.500 303 12614.40 271.52 54689.78 88888.00 2013-10-30 07:42:37.625 303 12614.42 271.52 54689.78 88888.00 2013-10-30 07:42:37.750 303 12614.45 271.52 54689.78 88888.00 2013-10-30 07:42:37.875 303 12614.38 271.50 54689.75 88888.00 2013-10-30 07:42:38.000 303 12614.38 271.50 54689.75 88888.00 2013-10-30 07:42:38.125 303 12614.38 271.55 54689.78 88888.00 2013-10-30 07:42:38.250 303 12614.30 271.55 54689.80 88888.00 2013-10-30 07:42:38.375 303 12614.25 271.55 54689.80 88888.00 2013-10-30 07:42:38.500 303 12614.23 271.52 54689.75 88888.00 2013-10-30 07:42:38.625 303 12614.23 271.48 54689.72 88888.00 2013-10-30 07:42:38.750 303 12614.20 271.50 54689.72 88888.00 2013-10-30 07:42:38.875 303 12614.15 271.48 54689.75 88888.00 2013-10-30 07:42:39.000 303 12614.15 271.45 54689.72 88888.00 2013-10-30 07:42:39.125 303 12614.15 271.45 54689.70 88888.00 2013-10-30 07:42:39.250 303 12614.20 271.40 54689.70 88888.00 2013-10-30 07:42:39.375 303 12614.20 271.38 54689.68 88888.00 2013-10-30 07:42:39.500 303 12614.17 271.40 54689.68 88888.00 2013-10-30 07:42:39.625 303 12614.17 271.38 54689.60 88888.00 2013-10-30 07:42:39.750 303 12614.17 271.35 54689.57 88888.00 2013-10-30 07:42:39.875 303 12614.10 271.38 54689.55 88888.00 2013-10-30 07:42:40.000 303 12614.05 271.38 54689.53 88888.00 2013-10-30 07:42:40.125 303 12614.10 271.38 54689.53 88888.00 2013-10-30 07:42:40.250 303 12614.08 271.38 54689.55 88888.00 2013-10-30 07:42:40.375 303 12614.02 271.38 54689.55 88888.00 2013-10-30 07:42:40.500 303 12613.85 271.38 54689.55 88888.00 2013-10-30 07:42:40.625 303 12613.85 271.35 54689.55 88888.00 2013-10-30 07:42:40.750 303 12613.88 271.35 54689.53 88888.00 2013-10-30 07:42:40.875 303 12613.88 271.32 54689.50 88888.00 2013-10-30 07:42:41.000 303 12613.85 271.30 54689.43 88888.00 2013-10-30 07:42:41.125 303 12613.85 271.32 54689.43 88888.00 2013-10-30 07:42:41.250 303 12613.85 271.30 54689.45 88888.00 2013-10-30 07:42:41.375 303 12613.90 271.30 54689.43 88888.00 2013-10-30 07:42:41.500 303 12613.83 271.27 54689.40 88888.00 2013-10-30 07:42:41.625 303 12613.75 271.25 54689.35 88888.00 2013-10-30 07:42:41.750 303 12613.77 271.23 54689.38 88888.00 2013-10-30 07:42:41.875 303 12613.83 271.23 54689.38 88888.00 2013-10-30 07:42:42.000 303 12613.83 271.23 54689.32 88888.00 2013-10-30 07:42:42.125 303 12613.77 271.25 54689.30 88888.00 2013-10-30 07:42:42.250 303 12613.73 271.23 54689.30 88888.00 2013-10-30 07:42:42.375 303 12613.73 271.25 54689.30 88888.00 2013-10-30 07:42:42.500 303 12613.65 271.25 54689.30 88888.00 2013-10-30 07:42:42.625 303 12613.62 271.25 54689.30 88888.00 2013-10-30 07:42:42.750 303 12613.60 271.27 54689.30 88888.00 2013-10-30 07:42:42.875 303 12613.58 271.27 54689.30 88888.00 2013-10-30 07:42:43.000 303 12613.60 271.25 54689.30 88888.00 2013-10-30 07:42:43.125 303 12613.62 271.23 54689.28 88888.00 2013-10-30 07:42:43.250 303 12613.60 271.20 54689.25 88888.00 2013-10-30 07:42:43.375 303 12613.60 271.20 54689.25 88888.00 2013-10-30 07:42:43.500 303 12613.62 271.18 54689.22 88888.00 2013-10-30 07:42:43.625 303 12613.60 271.18 54689.22 88888.00 2013-10-30 07:42:43.750 303 12613.60 271.20 54689.25 88888.00 2013-10-30 07:42:43.875 303 12613.60 271.18 54689.28 88888.00 2013-10-30 07:42:44.000 303 12613.58 271.18 54689.28 88888.00 2013-10-30 07:42:44.125 303 12613.58 271.15 54689.28 88888.00 2013-10-30 07:42:44.250 303 12613.60 271.15 54689.32 88888.00 2013-10-30 07:42:44.375 303 12613.62 271.18 54689.32 88888.00 2013-10-30 07:42:44.500 303 12613.60 271.18 54689.35 88888.00 2013-10-30 07:42:44.625 303 12613.55 271.18 54689.32 88888.00 2013-10-30 07:42:44.750 303 12613.52 271.18 54689.30 88888.00 2013-10-30 07:42:44.875 303 12613.48 271.18 54689.30 88888.00 2013-10-30 07:42:45.000 303 12613.45 271.15 54689.25 88888.00 2013-10-30 07:42:45.125 303 12613.48 271.12 54689.28 88888.00 2013-10-30 07:42:45.250 303 12613.50 271.12 54689.30 88888.00 2013-10-30 07:42:45.375 303 12613.50 271.12 54689.30 88888.00 2013-10-30 07:42:45.500 303 12613.50 271.10 54689.32 88888.00 2013-10-30 07:42:45.625 303 12613.48 271.05 54689.32 88888.00 2013-10-30 07:42:45.750 303 12613.50 271.07 54689.32 88888.00 2013-10-30 07:42:45.875 303 12613.40 271.12 54689.30 88888.00 2013-10-30 07:42:46.000 303 12613.35 271.12 54689.30 88888.00 2013-10-30 07:42:46.125 303 12613.33 271.12 54689.32 88888.00 2013-10-30 07:42:46.250 303 12613.30 271.10 54689.32 88888.00 2013-10-30 07:42:46.375 303 12613.33 271.07 54689.30 88888.00 2013-10-30 07:42:46.500 303 12613.30 271.02 54689.25 88888.00 2013-10-30 07:42:46.625 303 12613.33 271.00 54689.25 88888.00 2013-10-30 07:42:46.750 303 12613.33 271.00 54689.25 88888.00 2013-10-30 07:42:46.875 303 12613.27 271.05 54689.25 88888.00 2013-10-30 07:42:47.000 303 12613.23 271.07 54689.20 88888.00 2013-10-30 07:42:47.125 303 12613.23 271.07 54689.22 88888.00 2013-10-30 07:42:47.250 303 12613.23 271.05 54689.25 88888.00 2013-10-30 07:42:47.375 303 12613.20 271.07 54689.22 88888.00 2013-10-30 07:42:47.500 303 12613.15 271.05 54689.22 88888.00 2013-10-30 07:42:47.625 303 12613.17 271.02 54689.20 88888.00 2013-10-30 07:42:47.750 303 12613.20 271.00 54689.20 88888.00 2013-10-30 07:42:47.875 303 12613.20 270.98 54689.20 88888.00 2013-10-30 07:42:48.000 303 12613.20 271.00 54689.18 88888.00 2013-10-30 07:42:48.125 303 12613.17 270.98 54689.15 88888.00 2013-10-30 07:42:48.250 303 12613.15 270.95 54689.18 88888.00 2013-10-30 07:42:48.375 303 12613.15 270.95 54689.12 88888.00 2013-10-30 07:42:48.500 303 12613.12 270.90 54689.10 88888.00 2013-10-30 07:42:48.625 303 12613.08 270.93 54689.10 88888.00 2013-10-30 07:42:48.750 303 12613.02 270.95 54689.07 88888.00 2013-10-30 07:42:48.875 303 12612.98 270.93 54689.10 88888.00 2013-10-30 07:42:49.000 303 12613.00 270.93 54689.10 88888.00 2013-10-30 07:42:49.125 303 12613.00 270.90 54689.07 88888.00 2013-10-30 07:42:49.250 303 12612.98 270.88 54689.07 88888.00 2013-10-30 07:42:49.375 303 12612.95 270.93 54689.10 88888.00 2013-10-30 07:42:49.500 303 12612.92 270.93 54689.07 88888.00 2013-10-30 07:42:49.625 303 12612.90 270.90 54689.07 88888.00 2013-10-30 07:42:49.750 303 12612.90 270.90 54689.05 88888.00 2013-10-30 07:42:49.875 303 12612.83 270.90 54689.03 88888.00 2013-10-30 07:42:50.000 303 12612.80 270.88 54689.00 88888.00 2013-10-30 07:42:50.125 303 12612.83 270.88 54689.03 88888.00 2013-10-30 07:42:50.250 303 12612.88 270.82 54688.97 88888.00 2013-10-30 07:42:50.375 303 12612.90 270.82 54688.97 88888.00 2013-10-30 07:42:50.500 303 12612.90 270.80 54689.03 88888.00 2013-10-30 07:42:50.625 303 12612.88 270.80 54688.97 88888.00 2013-10-30 07:42:50.750 303 12612.88 270.82 54688.97 88888.00 2013-10-30 07:42:50.875 303 12612.83 270.82 54688.97 88888.00 2013-10-30 07:42:51.000 303 12612.77 270.82 54688.95 88888.00 2013-10-30 07:42:51.125 303 12612.73 270.80 54688.95 88888.00 2013-10-30 07:42:51.250 303 12612.60 270.80 54688.95 88888.00 2013-10-30 07:42:51.375 303 12612.55 270.82 54688.97 88888.00 2013-10-30 07:42:51.500 303 12612.50 270.82 54688.95 88888.00 2013-10-30 07:42:51.625 303 12612.60 270.82 54688.93 88888.00 2013-10-30 07:42:51.750 303 12612.67 270.77 54688.93 88888.00 2013-10-30 07:42:51.875 303 12612.58 270.77 54688.93 88888.00 2013-10-30 07:42:52.000 303 12612.48 270.75 54688.90 88888.00 2013-10-30 07:42:52.125 303 12612.52 270.73 54688.93 88888.00 2013-10-30 07:42:52.250 303 12612.65 270.70 54688.85 88888.00 2013-10-30 07:42:52.375 303 12612.65 270.70 54688.88 88888.00 2013-10-30 07:42:52.500 303 12612.60 270.70 54688.85 88888.00 2013-10-30 07:42:52.625 303 12612.55 270.70 54688.85 88888.00 2013-10-30 07:42:52.750 303 12612.50 270.73 54688.88 88888.00 2013-10-30 07:42:52.875 303 12612.50 270.73 54688.88 88888.00 2013-10-30 07:42:53.000 303 12612.48 270.70 54688.85 88888.00 2013-10-30 07:42:53.125 303 12612.45 270.70 54688.85 88888.00 2013-10-30 07:42:53.250 303 12612.33 270.73 54688.85 88888.00 2013-10-30 07:42:53.375 303 12612.25 270.73 54688.85 88888.00 2013-10-30 07:42:53.500 303 12612.20 270.70 54688.82 88888.00 2013-10-30 07:42:53.625 303 12612.17 270.65 54688.78 88888.00 2013-10-30 07:42:53.750 303 12612.17 270.62 54688.78 88888.00 2013-10-30 07:42:53.875 303 12612.15 270.60 54688.78 88888.00 2013-10-30 07:42:54.000 303 12612.15 270.62 54688.78 88888.00 2013-10-30 07:42:54.125 303 12612.17 270.60 54688.75 88888.00 2013-10-30 07:42:54.250 303 12612.15 270.55 54688.78 88888.00 2013-10-30 07:42:54.375 303 12612.17 270.55 54688.78 88888.00 2013-10-30 07:42:54.500 303 12612.20 270.57 54688.75 88888.00 2013-10-30 07:42:54.625 303 12612.17 270.57 54688.75 88888.00 2013-10-30 07:42:54.750 303 12612.10 270.57 54688.75 88888.00 2013-10-30 07:42:54.875 303 12612.05 270.57 54688.75 88888.00 2013-10-30 07:42:55.000 303 12612.00 270.57 54688.75 88888.00 2013-10-30 07:42:55.125 303 12612.00 270.52 54688.72 88888.00 2013-10-30 07:42:55.250 303 12611.92 270.52 54688.72 88888.00 2013-10-30 07:42:55.375 303 12611.90 270.57 54688.75 88888.00 2013-10-30 07:42:55.500 303 12611.90 270.57 54688.72 88888.00 2013-10-30 07:42:55.625 303 12611.92 270.57 54688.72 88888.00 2013-10-30 07:42:55.750 303 12611.92 270.52 54688.65 88888.00 2013-10-30 07:42:55.875 303 12611.90 270.50 54688.65 88888.00 2013-10-30 07:42:56.000 303 12611.80 270.48 54688.68 88888.00 2013-10-30 07:42:56.125 303 12611.70 270.48 54688.65 88888.00 2013-10-30 07:42:56.250 303 12611.70 270.45 54688.62 88888.00 2013-10-30 07:42:56.375 303 12611.73 270.45 54688.62 88888.00 2013-10-30 07:42:56.500 303 12611.77 270.45 54688.60 88888.00 2013-10-30 07:42:56.625 303 12611.75 270.45 54688.57 88888.00 2013-10-30 07:42:56.750 303 12611.77 270.45 54688.55 88888.00 2013-10-30 07:42:56.875 303 12611.73 270.43 54688.57 88888.00 2013-10-30 07:42:57.000 303 12611.62 270.45 54688.60 88888.00 2013-10-30 07:42:57.125 303 12611.52 270.45 54688.60 88888.00 2013-10-30 07:42:57.250 303 12611.48 270.45 54688.60 88888.00 2013-10-30 07:42:57.375 303 12611.52 270.45 54688.57 88888.00 2013-10-30 07:42:57.500 303 12611.52 270.45 54688.55 88888.00 2013-10-30 07:42:57.625 303 12611.55 270.45 54688.53 88888.00 2013-10-30 07:42:57.750 303 12611.52 270.43 54688.50 88888.00 2013-10-30 07:42:57.875 303 12611.50 270.40 54688.50 88888.00 2013-10-30 07:42:58.000 303 12611.48 270.40 54688.47 88888.00 2013-10-30 07:42:58.125 303 12611.50 270.40 54688.47 88888.00 2013-10-30 07:42:58.250 303 12611.42 270.40 54688.45 88888.00 2013-10-30 07:42:58.375 303 12611.38 270.43 54688.47 88888.00 2013-10-30 07:42:58.500 303 12611.38 270.40 54688.50 88888.00 2013-10-30 07:42:58.625 303 12611.38 270.40 54688.45 88888.00 2013-10-30 07:42:58.750 303 12611.35 270.40 54688.43 88888.00 2013-10-30 07:42:58.875 303 12611.30 270.43 54688.43 88888.00 2013-10-30 07:42:59.000 303 12611.25 270.45 54688.43 88888.00 2013-10-30 07:42:59.125 303 12611.17 270.43 54688.43 88888.00 2013-10-30 07:42:59.250 303 12611.12 270.40 54688.40 88888.00 2013-10-30 07:42:59.375 303 12611.12 270.40 54688.38 88888.00 2013-10-30 07:42:59.500 303 12611.17 270.43 54688.38 88888.00 2013-10-30 07:42:59.625 303 12611.20 270.40 54688.38 88888.00 2013-10-30 07:42:59.750 303 12611.23 270.38 54688.35 88888.00 2013-10-30 07:42:59.875 303 12611.20 270.35 54688.32 88888.00 2013-10-30 07:43:00.000 303 12611.17 270.30 54688.30 88888.00 2013-10-30 07:43:00.125 303 12611.12 270.30 54688.28 88888.00 2013-10-30 07:43:00.250 303 12611.15 270.27 54688.28 88888.00 2013-10-30 07:43:00.375 303 12611.15 270.27 54688.28 88888.00 2013-10-30 07:43:00.500 303 12611.15 270.30 54688.30 88888.00 2013-10-30 07:43:00.625 303 12611.10 270.30 54688.28 88888.00 2013-10-30 07:43:00.750 303 12611.05 270.27 54688.25 88888.00 2013-10-30 07:43:00.875 303 12611.10 270.30 54688.22 88888.00 2013-10-30 07:43:01.000 303 12611.08 270.30 54688.22 88888.00 2013-10-30 07:43:01.125 303 12610.98 270.32 54688.20 88888.00 2013-10-30 07:43:01.250 303 12610.92 270.30 54688.22 88888.00 2013-10-30 07:43:01.375 303 12610.88 270.30 54688.20 88888.00 2013-10-30 07:43:01.500 303 12610.85 270.30 54688.18 88888.00 2013-10-30 07:43:01.625 303 12610.83 270.27 54688.15 88888.00 2013-10-30 07:43:01.750 303 12610.83 270.27 54688.12 88888.00 2013-10-30 07:43:01.875 303 12610.85 270.25 54688.12 88888.00 2013-10-30 07:43:02.000 303 12610.85 270.27 54688.12 88888.00 2013-10-30 07:43:02.125 303 12610.90 270.30 54688.15 88888.00 2013-10-30 07:43:02.250 303 12610.83 270.25 54688.10 88888.00 2013-10-30 07:43:02.375 303 12610.77 270.25 54688.07 88888.00 2013-10-30 07:43:02.500 303 12610.70 270.23 54688.07 88888.00 2013-10-30 07:43:02.625 303 12610.62 270.23 54688.07 88888.00 2013-10-30 07:43:02.750 303 12610.65 270.25 54688.07 88888.00 2013-10-30 07:43:02.875 303 12610.67 270.20 54688.10 88888.00 2013-10-30 07:43:03.000 303 12610.60 270.18 54688.07 88888.00 2013-10-30 07:43:03.125 303 12610.52 270.20 54688.10 88888.00 2013-10-30 07:43:03.250 303 12610.48 270.18 54688.10 88888.00 2013-10-30 07:43:03.375 303 12610.50 270.20 54688.05 88888.00 2013-10-30 07:43:03.500 303 12610.48 270.15 54687.97 88888.00 2013-10-30 07:43:03.625 303 12610.48 270.12 54687.95 88888.00 2013-10-30 07:43:03.750 303 12610.48 270.15 54687.90 88888.00 2013-10-30 07:43:03.875 303 12610.52 270.15 54687.88 88888.00 2013-10-30 07:43:04.000 303 12610.50 270.15 54687.88 88888.00 2013-10-30 07:43:04.125 303 12610.50 270.15 54687.88 88888.00 2013-10-30 07:43:04.250 303 12610.42 270.15 54687.85 88888.00 2013-10-30 07:43:04.375 303 12610.40 270.15 54687.85 88888.00 2013-10-30 07:43:04.500 303 12610.38 270.18 54687.85 88888.00 2013-10-30 07:43:04.625 303 12610.40 270.18 54687.80 88888.00 2013-10-30 07:43:04.750 303 12610.38 270.15 54687.75 88888.00 2013-10-30 07:43:04.875 303 12610.35 270.18 54687.75 88888.00 2013-10-30 07:43:05.000 303 12610.38 270.15 54687.72 88888.00 2013-10-30 07:43:05.125 303 12610.35 270.12 54687.70 88888.00 2013-10-30 07:43:05.250 303 12610.27 270.05 54687.70 88888.00 2013-10-30 07:43:05.375 303 12610.25 270.10 54687.68 88888.00 2013-10-30 07:43:05.500 303 12610.17 270.07 54687.62 88888.00 2013-10-30 07:43:05.625 303 12610.20 270.02 54687.55 88888.00 2013-10-30 07:43:05.750 303 12610.25 270.05 54687.57 88888.00 2013-10-30 07:43:05.875 303 12610.33 270.05 54687.57 88888.00 2013-10-30 07:43:06.000 303 12610.30 270.02 54687.57 88888.00 2013-10-30 07:43:06.125 303 12610.23 270.02 54687.57 88888.00 2013-10-30 07:43:06.250 303 12610.15 269.98 54687.55 88888.00 2013-10-30 07:43:06.375 303 12610.10 270.02 54687.55 88888.00 2013-10-30 07:43:06.500 303 12610.15 270.07 54687.53 88888.00 2013-10-30 07:43:06.625 303 12610.12 270.10 54687.50 88888.00 2013-10-30 07:43:06.750 303 12610.05 270.07 54687.47 88888.00 2013-10-30 07:43:06.875 303 12610.02 270.02 54687.45 88888.00 2013-10-30 07:43:07.000 303 12610.08 270.07 54687.43 88888.00 2013-10-30 07:43:07.125 303 12610.10 270.02 54687.43 88888.00 2013-10-30 07:43:07.250 303 12610.08 269.98 54687.40 88888.00 2013-10-30 07:43:07.375 303 12610.05 270.00 54687.38 88888.00 2013-10-30 07:43:07.500 303 12609.98 269.98 54687.35 88888.00 2013-10-30 07:43:07.625 303 12610.00 269.95 54687.38 88888.00 2013-10-30 07:43:07.750 303 12610.02 269.95 54687.45 88888.00 2013-10-30 07:43:07.875 303 12609.98 269.93 54687.38 88888.00 2013-10-30 07:43:08.000 303 12609.95 269.93 54687.38 88888.00 2013-10-30 07:43:08.125 303 12609.95 269.90 54687.40 88888.00 2013-10-30 07:43:08.250 303 12609.92 269.88 54687.43 88888.00 2013-10-30 07:43:08.375 303 12609.95 269.90 54687.43 88888.00 2013-10-30 07:43:08.500 303 12609.92 269.95 54687.43 88888.00 2013-10-30 07:43:08.625 303 12609.88 269.95 54687.40 88888.00 2013-10-30 07:43:08.750 303 12609.85 269.93 54687.38 88888.00 2013-10-30 07:43:08.875 303 12609.80 269.90 54687.38 88888.00 2013-10-30 07:43:09.000 303 12609.83 269.90 54687.38 88888.00 2013-10-30 07:43:09.125 303 12609.77 269.85 54687.45 88888.00 2013-10-30 07:43:09.250 303 12609.75 269.82 54687.47 88888.00 2013-10-30 07:43:09.375 303 12609.77 269.85 54687.43 88888.00 2013-10-30 07:43:09.500 303 12609.75 269.90 54687.40 88888.00 2013-10-30 07:43:09.625 303 12609.77 269.85 54687.43 88888.00 2013-10-30 07:43:09.750 303 12609.77 269.85 54687.40 88888.00 2013-10-30 07:43:09.875 303 12609.67 269.85 54687.38 88888.00 2013-10-30 07:43:10.000 303 12609.67 269.85 54687.32 88888.00 2013-10-30 07:43:10.125 303 12609.70 269.82 54687.35 88888.00 2013-10-30 07:43:10.250 303 12609.65 269.88 54687.38 88888.00 2013-10-30 07:43:10.375 303 12609.60 269.85 54687.35 88888.00 2013-10-30 07:43:10.500 303 12609.58 269.88 54687.32 88888.00 2013-10-30 07:43:10.625 303 12609.58 269.85 54687.30 88888.00 2013-10-30 07:43:10.750 303 12609.58 269.82 54687.30 88888.00 2013-10-30 07:43:10.875 303 12609.50 269.80 54687.28 88888.00 2013-10-30 07:43:11.000 303 12609.45 269.77 54687.25 88888.00 2013-10-30 07:43:11.125 303 12609.50 269.82 54687.25 88888.00 2013-10-30 07:43:11.250 303 12609.50 269.80 54687.25 88888.00 2013-10-30 07:43:11.375 303 12609.52 269.80 54687.22 88888.00 2013-10-30 07:43:11.500 303 12609.48 269.75 54687.20 88888.00 2013-10-30 07:43:11.625 303 12609.42 269.73 54687.20 88888.00 2013-10-30 07:43:11.750 303 12609.42 269.73 54687.18 88888.00 2013-10-30 07:43:11.875 303 12609.42 269.73 54687.18 88888.00 2013-10-30 07:43:12.000 303 12609.35 269.75 54687.15 88888.00 2013-10-30 07:43:12.125 303 12609.33 269.75 54687.15 88888.00 2013-10-30 07:43:12.250 303 12609.30 269.75 54687.12 88888.00 2013-10-30 07:43:12.375 303 12609.27 269.77 54687.15 88888.00 2013-10-30 07:43:12.500 303 12609.23 269.73 54687.12 88888.00 2013-10-30 07:43:12.625 303 12609.20 269.70 54687.10 88888.00 2013-10-30 07:43:12.750 303 12609.20 269.73 54687.07 88888.00 2013-10-30 07:43:12.875 303 12609.20 269.70 54687.07 88888.00 2013-10-30 07:43:13.000 303 12609.23 269.65 54687.05 88888.00 2013-10-30 07:43:13.125 303 12609.27 269.65 54687.07 88888.00 2013-10-30 07:43:13.250 303 12609.23 269.68 54687.07 88888.00 2013-10-30 07:43:13.375 303 12609.25 269.70 54687.05 88888.00 2013-10-30 07:43:13.500 303 12609.23 269.68 54687.00 88888.00 2013-10-30 07:43:13.625 303 12609.12 269.65 54687.00 88888.00 2013-10-30 07:43:13.750 303 12609.12 269.62 54686.97 88888.00 2013-10-30 07:43:13.875 303 12609.05 269.62 54686.95 88888.00 2013-10-30 07:43:14.000 303 12608.98 269.62 54686.93 88888.00 2013-10-30 07:43:14.125 303 12609.02 269.62 54686.95 88888.00 2013-10-30 07:43:14.250 303 12609.02 269.60 54686.93 88888.00 2013-10-30 07:43:14.375 303 12609.02 269.60 54686.93 88888.00 2013-10-30 07:43:14.500 303 12609.02 269.62 54686.93 88888.00 2013-10-30 07:43:14.625 303 12608.98 269.62 54686.90 88888.00 2013-10-30 07:43:14.750 303 12608.95 269.62 54686.85 88888.00 2013-10-30 07:43:14.875 303 12608.90 269.57 54686.82 88888.00 2013-10-30 07:43:15.000 303 12608.95 269.57 54686.82 88888.00 2013-10-30 07:43:15.125 303 12608.95 269.57 54686.82 88888.00 2013-10-30 07:43:15.250 303 12608.88 269.57 54686.82 88888.00 2013-10-30 07:43:15.375 303 12608.90 269.55 54686.85 88888.00 2013-10-30 07:43:15.500 303 12608.90 269.55 54686.82 88888.00 2013-10-30 07:43:15.625 303 12608.80 269.52 54686.80 88888.00 2013-10-30 07:43:15.750 303 12608.80 269.50 54686.78 88888.00 2013-10-30 07:43:15.875 303 12608.80 269.48 54686.78 88888.00 2013-10-30 07:43:16.000 303 12608.77 269.48 54686.75 88888.00 2013-10-30 07:43:16.125 303 12608.73 269.45 54686.70 88888.00 2013-10-30 07:43:16.250 303 12608.67 269.48 54686.70 88888.00 2013-10-30 07:43:16.375 303 12608.73 269.52 54686.70 88888.00 2013-10-30 07:43:16.500 303 12608.73 269.50 54686.68 88888.00 2013-10-30 07:43:16.625 303 12608.67 269.50 54686.68 88888.00 2013-10-30 07:43:16.750 303 12608.62 269.50 54686.68 88888.00 2013-10-30 07:43:16.875 303 12608.60 269.48 54686.65 88888.00 2013-10-30 07:43:17.000 303 12608.65 269.45 54686.62 88888.00 2013-10-30 07:43:17.125 303 12608.67 269.45 54686.62 88888.00 2013-10-30 07:43:17.250 303 12608.60 269.43 54686.60 88888.00 2013-10-30 07:43:17.375 303 12608.58 269.43 54686.62 88888.00 2013-10-30 07:43:17.500 303 12608.58 269.45 54686.60 88888.00 2013-10-30 07:43:17.625 303 12608.60 269.45 54686.57 88888.00 2013-10-30 07:43:17.750 303 12608.58 269.43 54686.60 88888.00 2013-10-30 07:43:17.875 303 12608.52 269.43 54686.57 88888.00 2013-10-30 07:43:18.000 303 12608.45 269.43 54686.53 88888.00 2013-10-30 07:43:18.125 303 12608.42 269.43 54686.53 88888.00 2013-10-30 07:43:18.250 303 12608.42 269.38 54686.53 88888.00 2013-10-30 07:43:18.375 303 12608.42 269.35 54686.50 88888.00 2013-10-30 07:43:18.500 303 12608.38 269.35 54686.50 88888.00 2013-10-30 07:43:18.625 303 12608.33 269.32 54686.45 88888.00 2013-10-30 07:43:18.750 303 12608.30 269.35 54686.45 88888.00 2013-10-30 07:43:18.875 303 12608.30 269.32 54686.47 88888.00 2013-10-30 07:43:19.000 303 12608.23 269.30 54686.43 88888.00 2013-10-30 07:43:19.125 303 12608.17 269.27 54686.43 88888.00 2013-10-30 07:43:19.250 303 12608.15 269.25 54686.38 88888.00 2013-10-30 07:43:19.375 303 12608.20 269.30 54686.40 88888.00 2013-10-30 07:43:19.500 303 12608.12 269.30 54686.40 88888.00 2013-10-30 07:43:19.625 303 12608.10 269.27 54686.38 88888.00 2013-10-30 07:43:19.750 303 12608.02 269.27 54686.35 88888.00 2013-10-30 07:43:19.875 303 12608.02 269.25 54686.35 88888.00 2013-10-30 07:43:20.000 303 12608.00 269.25 54686.35 88888.00 2013-10-30 07:43:20.125 303 12607.98 269.23 54686.35 88888.00 2013-10-30 07:43:20.250 303 12607.98 269.18 54686.30 88888.00 2013-10-30 07:43:20.375 303 12607.95 269.15 54686.25 88888.00 2013-10-30 07:43:20.500 303 12607.90 269.18 54686.25 88888.00 2013-10-30 07:43:20.625 303 12607.92 269.15 54686.25 88888.00 2013-10-30 07:43:20.750 303 12607.98 269.12 54686.25 88888.00 2013-10-30 07:43:20.875 303 12607.98 269.07 54686.25 88888.00 2013-10-30 07:43:21.000 303 12607.95 269.10 54686.22 88888.00 2013-10-30 07:43:21.125 303 12607.95 269.10 54686.22 88888.00 2013-10-30 07:43:21.250 303 12607.95 269.12 54686.20 88888.00 2013-10-30 07:43:21.375 303 12607.95 269.15 54686.18 88888.00 2013-10-30 07:43:21.500 303 12607.90 269.15 54686.18 88888.00 2013-10-30 07:43:21.625 303 12607.83 269.10 54686.18 88888.00 2013-10-30 07:43:21.750 303 12607.80 269.07 54686.15 88888.00 2013-10-30 07:43:21.875 303 12607.77 269.07 54686.10 88888.00 2013-10-30 07:43:22.000 303 12607.80 269.05 54686.10 88888.00 2013-10-30 07:43:22.125 303 12607.77 269.00 54686.12 88888.00 2013-10-30 07:43:22.250 303 12607.70 268.95 54686.10 88888.00 2013-10-30 07:43:22.375 303 12607.67 268.95 54686.07 88888.00 2013-10-30 07:43:22.500 303 12607.62 268.95 54686.05 88888.00 2013-10-30 07:43:22.625 303 12607.60 268.95 54686.05 88888.00 2013-10-30 07:43:22.750 303 12607.62 268.95 54686.05 88888.00 2013-10-30 07:43:22.875 303 12607.62 268.93 54686.03 88888.00 2013-10-30 07:43:23.000 303 12607.58 268.90 54685.97 88888.00 2013-10-30 07:43:23.125 303 12607.52 268.90 54685.97 88888.00 2013-10-30 07:43:23.250 303 12607.40 268.88 54685.97 88888.00 2013-10-30 07:43:23.375 303 12607.42 268.85 54685.95 88888.00 2013-10-30 07:43:23.500 303 12607.42 268.88 54685.97 88888.00 2013-10-30 07:43:23.625 303 12607.42 268.85 54685.95 88888.00 2013-10-30 07:43:23.750 303 12607.40 268.85 54685.95 88888.00 2013-10-30 07:43:23.875 303 12607.40 268.82 54685.93 88888.00 2013-10-30 07:43:24.000 303 12607.35 268.80 54685.88 88888.00 2013-10-30 07:43:24.125 303 12607.27 268.82 54685.88 88888.00 2013-10-30 07:43:24.250 303 12607.27 268.80 54685.85 88888.00 2013-10-30 07:43:24.375 303 12607.27 268.80 54685.82 88888.00 2013-10-30 07:43:24.500 303 12607.30 268.80 54685.80 88888.00 2013-10-30 07:43:24.625 303 12607.25 268.77 54685.80 88888.00 2013-10-30 07:43:24.750 303 12607.20 268.77 54685.80 88888.00 2013-10-30 07:43:24.875 303 12607.15 268.77 54685.80 88888.00 2013-10-30 07:43:25.000 303 12607.10 268.75 54685.80 88888.00 2013-10-30 07:43:25.125 303 12607.12 268.73 54685.78 88888.00 2013-10-30 07:43:25.250 303 12607.12 268.70 54685.78 88888.00 2013-10-30 07:43:25.375 303 12607.10 268.68 54685.75 88888.00 2013-10-30 07:43:25.500 303 12607.08 268.65 54685.75 88888.00 2013-10-30 07:43:25.625 303 12607.00 268.65 54685.70 88888.00 2013-10-30 07:43:25.750 303 12606.92 268.62 54685.68 88888.00 2013-10-30 07:43:25.875 303 12606.88 268.62 54685.65 88888.00 2013-10-30 07:43:26.000 303 12606.92 268.62 54685.65 88888.00 2013-10-30 07:43:26.125 303 12606.95 268.60 54685.62 88888.00 2013-10-30 07:43:26.250 303 12606.95 268.62 54685.62 88888.00 2013-10-30 07:43:26.375 303 12606.95 268.62 54685.60 88888.00 2013-10-30 07:43:26.500 303 12606.92 268.60 54685.60 88888.00 2013-10-30 07:43:26.625 303 12606.88 268.57 54685.57 88888.00 2013-10-30 07:43:26.750 303 12606.80 268.57 54685.57 88888.00 2013-10-30 07:43:26.875 303 12606.77 268.55 54685.55 88888.00 2013-10-30 07:43:27.000 303 12606.77 268.55 54685.55 88888.00 2013-10-30 07:43:27.125 303 12606.80 268.50 54685.53 88888.00 2013-10-30 07:43:27.250 303 12606.77 268.48 54685.47 88888.00 2013-10-30 07:43:27.375 303 12606.83 268.45 54685.43 88888.00 2013-10-30 07:43:27.500 303 12606.77 268.43 54685.40 88888.00 2013-10-30 07:43:27.625 303 12606.73 268.38 54685.35 88888.00 2013-10-30 07:43:27.750 303 12606.70 268.40 54685.35 88888.00 2013-10-30 07:43:27.875 303 12606.73 268.35 54685.35 88888.00 2013-10-30 07:43:28.000 303 12606.73 268.38 54685.32 88888.00 2013-10-30 07:43:28.125 303 12606.67 268.35 54685.30 88888.00 2013-10-30 07:43:28.250 303 12606.65 268.35 54685.28 88888.00 2013-10-30 07:43:28.375 303 12606.55 268.32 54685.25 88888.00 2013-10-30 07:43:28.500 303 12606.42 268.32 54685.22 88888.00 2013-10-30 07:43:28.625 303 12606.42 268.35 54685.20 88888.00 2013-10-30 07:43:28.750 303 12606.42 268.35 54685.18 88888.00 2013-10-30 07:43:28.875 303 12606.42 268.38 54685.18 88888.00 2013-10-30 07:43:29.000 303 12606.45 268.35 54685.12 88888.00 2013-10-30 07:43:29.125 303 12606.40 268.32 54685.07 88888.00 2013-10-30 07:43:29.250 303 12606.38 268.30 54685.12 88888.00 2013-10-30 07:43:29.375 303 12606.45 268.30 54685.07 88888.00 2013-10-30 07:43:29.500 303 12606.50 268.30 54685.03 88888.00 2013-10-30 07:43:29.625 303 12606.42 268.25 54685.00 88888.00 2013-10-30 07:43:29.750 303 12606.40 268.23 54684.97 88888.00 2013-10-30 07:43:29.875 303 12606.33 268.20 54684.95 88888.00 2013-10-30 07:43:30.000 303 12606.25 268.20 54684.93 88888.00 2013-10-30 07:43:30.125 303 12606.12 268.20 54684.93 88888.00 2013-10-30 07:43:30.250 303 12606.08 268.23 54684.95 88888.00 2013-10-30 07:43:30.375 303 12606.15 268.23 54684.93 88888.00 2013-10-30 07:43:30.500 303 12606.12 268.18 54684.88 88888.00 2013-10-30 07:43:30.625 303 12606.08 268.23 54684.88 88888.00 2013-10-30 07:43:30.750 303 12605.98 268.23 54684.88 88888.00 2013-10-30 07:43:30.875 303 12606.00 268.23 54684.85 88888.00 2013-10-30 07:43:31.000 303 12606.10 268.20 54684.85 88888.00 2013-10-30 07:43:31.125 303 12606.10 268.18 54684.85 88888.00 2013-10-30 07:43:31.250 303 12606.05 268.18 54684.82 88888.00 2013-10-30 07:43:31.375 303 12606.10 268.15 54684.80 88888.00 2013-10-30 07:43:31.500 303 12606.15 268.15 54684.80 88888.00 2013-10-30 07:43:31.625 303 12606.08 268.12 54684.82 88888.00 2013-10-30 07:43:31.750 303 12606.02 268.07 54684.82 88888.00 2013-10-30 07:43:31.875 303 12606.02 268.10 54684.82 88888.00 2013-10-30 07:43:32.000 303 12606.08 268.10 54684.78 88888.00 2013-10-30 07:43:32.125 303 12606.00 268.10 54684.78 88888.00 2013-10-30 07:43:32.250 303 12605.92 268.10 54684.80 88888.00 2013-10-30 07:43:32.375 303 12605.98 268.07 54684.80 88888.00 2013-10-30 07:43:32.500 303 12605.98 268.07 54684.80 88888.00 2013-10-30 07:43:32.625 303 12605.85 268.07 54684.80 88888.00 2013-10-30 07:43:32.750 303 12605.85 268.05 54684.80 88888.00 2013-10-30 07:43:32.875 303 12605.83 268.02 54684.80 88888.00 2013-10-30 07:43:33.000 303 12605.80 268.00 54684.78 88888.00 2013-10-30 07:43:33.125 303 12605.77 268.02 54684.80 88888.00 2013-10-30 07:43:33.250 303 12605.70 268.02 54684.82 88888.00 2013-10-30 07:43:33.375 303 12605.67 268.05 54684.78 88888.00 2013-10-30 07:43:33.500 303 12605.75 268.00 54684.75 88888.00 2013-10-30 07:43:33.625 303 12605.77 267.98 54684.72 88888.00 2013-10-30 07:43:33.750 303 12605.75 267.95 54684.70 88888.00 2013-10-30 07:43:33.875 303 12605.67 267.95 54684.72 88888.00 2013-10-30 07:43:34.000 303 12605.65 267.95 54684.70 88888.00 2013-10-30 07:43:34.125 303 12605.58 267.95 54684.70 88888.00 2013-10-30 07:43:34.250 303 12605.58 267.95 54684.70 88888.00 2013-10-30 07:43:34.375 303 12605.62 267.95 54684.68 88888.00 2013-10-30 07:43:34.500 303 12605.58 267.95 54684.68 88888.00 2013-10-30 07:43:34.625 303 12605.45 267.93 54684.65 88888.00 2013-10-30 07:43:34.750 303 12605.45 267.93 54684.62 88888.00 2013-10-30 07:43:34.875 303 12605.52 267.95 54684.62 88888.00 2013-10-30 07:43:35.000 303 12605.58 267.98 54684.60 88888.00 2013-10-30 07:43:35.125 303 12605.58 267.93 54684.60 88888.00 2013-10-30 07:43:35.250 303 12605.52 267.88 54684.55 88888.00 2013-10-30 07:43:35.375 303 12605.55 267.88 54684.53 88888.00 2013-10-30 07:43:35.500 303 12605.52 267.88 54684.50 88888.00 2013-10-30 07:43:35.625 303 12605.42 267.85 54684.47 88888.00 2013-10-30 07:43:35.750 303 12605.40 267.88 54684.50 88888.00 2013-10-30 07:43:35.875 303 12605.38 267.88 54684.47 88888.00 2013-10-30 07:43:36.000 303 12605.40 267.85 54684.45 88888.00 2013-10-30 07:43:36.125 303 12605.33 267.88 54684.43 88888.00 2013-10-30 07:43:36.250 303 12605.27 267.85 54684.45 88888.00 2013-10-30 07:43:36.375 303 12605.27 267.80 54684.43 88888.00 2013-10-30 07:43:36.500 303 12605.23 267.77 54684.38 88888.00 2013-10-30 07:43:36.625 303 12605.23 267.80 54684.38 88888.00 2013-10-30 07:43:36.750 303 12605.23 267.80 54684.38 88888.00 2013-10-30 07:43:36.875 303 12605.27 267.80 54684.35 88888.00 2013-10-30 07:43:37.000 303 12605.20 267.77 54684.32 88888.00 2013-10-30 07:43:37.125 303 12605.12 267.80 54684.28 88888.00 2013-10-30 07:43:37.250 303 12605.08 267.77 54684.28 88888.00 2013-10-30 07:43:37.375 303 12605.10 267.80 54684.25 88888.00 2013-10-30 07:43:37.500 303 12605.08 267.80 54684.25 88888.00 2013-10-30 07:43:37.625 303 12605.02 267.80 54684.22 88888.00 2013-10-30 07:43:37.750 303 12605.02 267.80 54684.20 88888.00 2013-10-30 07:43:37.875 303 12605.00 267.80 54684.15 88888.00 2013-10-30 07:43:38.000 303 12604.98 267.77 54684.12 88888.00 2013-10-30 07:43:38.125 303 12605.02 267.77 54684.07 88888.00 2013-10-30 07:43:38.250 303 12605.10 267.75 54684.07 88888.00 2013-10-30 07:43:38.375 303 12605.10 267.75 54684.07 88888.00 2013-10-30 07:43:38.500 303 12605.05 267.73 54684.05 88888.00 2013-10-30 07:43:38.625 303 12605.02 267.70 54684.03 88888.00 2013-10-30 07:43:38.750 303 12605.05 267.70 54684.03 88888.00 2013-10-30 07:43:38.875 303 12605.05 267.70 54684.03 88888.00 2013-10-30 07:43:39.000 303 12604.98 267.70 54684.03 88888.00 2013-10-30 07:43:39.125 303 12604.92 267.70 54684.03 88888.00 2013-10-30 07:43:39.250 303 12604.83 267.68 54684.00 88888.00 2013-10-30 07:43:39.375 303 12604.80 267.65 54683.97 88888.00 2013-10-30 07:43:39.500 303 12604.80 267.62 54683.97 88888.00 2013-10-30 07:43:39.625 303 12604.83 267.65 54683.93 88888.00 2013-10-30 07:43:39.750 303 12604.77 267.65 54683.95 88888.00 2013-10-30 07:43:39.875 303 12604.73 267.68 54683.93 88888.00 2013-10-30 07:43:40.000 303 12604.70 267.68 54683.90 88888.00 2013-10-30 07:43:40.125 303 12604.70 267.68 54683.88 88888.00 2013-10-30 07:43:40.250 303 12604.65 267.65 54683.85 88888.00 2013-10-30 07:43:40.375 303 12604.62 267.68 54683.82 88888.00 2013-10-30 07:43:40.500 303 12604.60 267.62 54683.80 88888.00 2013-10-30 07:43:40.625 303 12604.55 267.60 54683.78 88888.00 2013-10-30 07:43:40.750 303 12604.60 267.62 54683.80 88888.00 2013-10-30 07:43:40.875 303 12604.60 267.62 54683.80 88888.00 2013-10-30 07:43:41.000 303 12604.60 267.62 54683.78 88888.00 2013-10-30 07:43:41.125 303 12604.65 267.60 54683.78 88888.00 2013-10-30 07:43:41.250 303 12604.58 267.57 54683.72 88888.00 2013-10-30 07:43:41.375 303 12604.55 267.55 54683.68 88888.00 2013-10-30 07:43:41.500 303 12604.50 267.52 54683.70 88888.00 2013-10-30 07:43:41.625 303 12604.55 267.55 54683.68 88888.00 2013-10-30 07:43:41.750 303 12604.55 267.52 54683.65 88888.00 2013-10-30 07:43:41.875 303 12604.50 267.50 54683.62 88888.00 2013-10-30 07:43:42.000 303 12604.48 267.48 54683.60 88888.00 2013-10-30 07:43:42.125 303 12604.55 267.52 54683.57 88888.00 2013-10-30 07:43:42.250 303 12604.52 267.50 54683.57 88888.00 2013-10-30 07:43:42.375 303 12604.45 267.50 54683.55 88888.00 2013-10-30 07:43:42.500 303 12604.35 267.50 54683.55 88888.00 2013-10-30 07:43:42.625 303 12604.50 267.50 54683.53 88888.00 2013-10-30 07:43:42.750 303 12604.55 267.55 54683.53 88888.00 2013-10-30 07:43:42.875 303 12604.48 267.55 54683.47 88888.00 2013-10-30 07:43:43.000 303 12604.38 267.52 54683.45 88888.00 2013-10-30 07:43:43.125 303 12604.40 267.52 54683.43 88888.00 2013-10-30 07:43:43.250 303 12604.38 267.52 54683.40 88888.00 2013-10-30 07:43:43.375 303 12604.40 267.50 54683.38 88888.00 2013-10-30 07:43:43.500 303 12604.38 267.48 54683.38 88888.00 2013-10-30 07:43:43.625 303 12604.35 267.45 54683.35 88888.00 2013-10-30 07:43:43.750 303 12604.33 267.45 54683.35 88888.00 2013-10-30 07:43:43.875 303 12604.33 267.43 54683.35 88888.00 2013-10-30 07:43:44.000 303 12604.35 267.43 54683.30 88888.00 2013-10-30 07:43:44.125 303 12604.38 267.43 54683.30 88888.00 2013-10-30 07:43:44.250 303 12604.35 267.38 54683.30 88888.00 2013-10-30 07:43:44.375 303 12604.30 267.38 54683.25 88888.00 2013-10-30 07:43:44.500 303 12604.27 267.32 54683.25 88888.00 2013-10-30 07:43:44.625 303 12604.23 267.38 54683.25 88888.00 2013-10-30 07:43:44.750 303 12604.12 267.35 54683.22 88888.00 2013-10-30 07:43:44.875 303 12604.10 267.38 54683.20 88888.00 2013-10-30 07:43:45.000 303 12604.15 267.38 54683.20 88888.00 2013-10-30 07:43:45.125 303 12604.12 267.40 54683.20 88888.00 2013-10-30 07:43:45.250 303 12604.08 267.38 54683.18 88888.00 2013-10-30 07:43:45.375 303 12604.08 267.38 54683.15 88888.00 2013-10-30 07:43:45.500 303 12604.10 267.38 54683.12 88888.00 2013-10-30 07:43:45.625 303 12604.10 267.35 54683.10 88888.00 2013-10-30 07:43:45.750 303 12604.10 267.32 54683.07 88888.00 2013-10-30 07:43:45.875 303 12604.10 267.35 54683.05 88888.00 2013-10-30 07:43:46.000 303 12604.05 267.32 54683.00 88888.00 2013-10-30 07:43:46.125 303 12604.08 267.35 54683.00 88888.00 2013-10-30 07:43:46.250 303 12604.08 267.35 54682.97 88888.00 2013-10-30 07:43:46.375 303 12604.08 267.30 54682.95 88888.00 2013-10-30 07:43:46.500 303 12604.02 267.32 54682.93 88888.00 2013-10-30 07:43:46.625 303 12604.00 267.30 54682.90 88888.00 2013-10-30 07:43:46.750 303 12604.02 267.25 54682.88 88888.00 2013-10-30 07:43:46.875 303 12604.02 267.25 54682.88 88888.00 2013-10-30 07:43:47.000 303 12604.08 267.25 54682.82 88888.00 2013-10-30 07:43:47.125 303 12604.10 267.25 54682.82 88888.00 2013-10-30 07:43:47.250 303 12604.00 267.25 54682.78 88888.00 2013-10-30 07:43:47.375 303 12604.08 267.25 54682.78 88888.00 2013-10-30 07:43:47.500 303 12604.10 267.27 54682.72 88888.00 2013-10-30 07:43:47.625 303 12604.10 267.27 54682.72 88888.00 2013-10-30 07:43:47.750 303 12604.10 267.27 54682.72 88888.00 2013-10-30 07:43:47.875 303 12604.05 267.25 54682.72 88888.00 2013-10-30 07:43:48.000 303 12604.00 267.23 54682.65 88888.00 2013-10-30 07:43:48.125 303 12604.02 267.23 54682.68 88888.00 2013-10-30 07:43:48.250 303 12603.98 267.23 54682.65 88888.00 2013-10-30 07:43:48.375 303 12603.95 267.20 54682.65 88888.00 2013-10-30 07:43:48.500 303 12603.92 267.20 54682.62 88888.00 2013-10-30 07:43:48.625 303 12603.92 267.18 54682.57 88888.00 2013-10-30 07:43:48.750 303 12603.95 267.20 54682.55 88888.00 2013-10-30 07:43:48.875 303 12603.92 267.18 54682.55 88888.00 2013-10-30 07:43:49.000 303 12603.92 267.15 54682.53 88888.00 2013-10-30 07:43:49.125 303 12603.90 267.12 54682.53 88888.00 2013-10-30 07:43:49.250 303 12603.83 267.12 54682.50 88888.00 2013-10-30 07:43:49.375 303 12603.85 267.12 54682.53 88888.00 2013-10-30 07:43:49.500 303 12603.80 267.12 54682.50 88888.00 2013-10-30 07:43:49.625 303 12603.80 267.10 54682.47 88888.00 2013-10-30 07:43:49.750 303 12603.80 267.07 54682.45 88888.00 2013-10-30 07:43:49.875 303 12603.80 267.10 54682.45 88888.00 2013-10-30 07:43:50.000 303 12603.80 267.10 54682.45 88888.00 2013-10-30 07:43:50.125 303 12603.85 267.10 54682.40 88888.00 2013-10-30 07:43:50.250 303 12603.83 267.10 54682.40 88888.00 2013-10-30 07:43:50.375 303 12603.88 267.10 54682.38 88888.00 2013-10-30 07:43:50.500 303 12603.88 267.07 54682.35 88888.00 2013-10-30 07:43:50.625 303 12603.85 267.07 54682.32 88888.00 2013-10-30 07:43:50.750 303 12603.83 267.07 54682.32 88888.00 2013-10-30 07:43:50.875 303 12603.83 267.07 54682.32 88888.00 2013-10-30 07:43:51.000 303 12603.77 267.07 54682.28 88888.00 2013-10-30 07:43:51.125 303 12603.75 267.02 54682.28 88888.00 2013-10-30 07:43:51.250 303 12603.73 266.98 54682.25 88888.00 2013-10-30 07:43:51.375 303 12603.80 267.02 54682.25 88888.00 2013-10-30 07:43:51.500 303 12603.83 267.05 54682.18 88888.00 2013-10-30 07:43:51.625 303 12603.75 266.98 54682.15 88888.00 2013-10-30 07:43:51.750 303 12603.67 266.95 54682.05 88888.00 2013-10-30 07:43:51.875 303 12603.75 266.93 54682.03 88888.00 2013-10-30 07:43:52.000 303 12603.77 266.90 54682.00 88888.00 2013-10-30 07:43:52.125 303 12603.77 266.93 54682.00 88888.00 2013-10-30 07:43:52.250 303 12603.67 266.90 54681.97 88888.00 2013-10-30 07:43:52.375 303 12603.62 266.88 54681.93 88888.00 2013-10-30 07:43:52.500 303 12603.62 266.85 54681.88 88888.00 2013-10-30 07:43:52.625 303 12603.73 266.88 54681.93 88888.00 2013-10-30 07:43:52.750 303 12603.75 266.90 54681.90 88888.00 2013-10-30 07:43:52.875 303 12603.67 266.88 54681.85 88888.00 2013-10-30 07:43:53.000 303 12603.58 266.82 54681.82 88888.00 2013-10-30 07:43:53.125 303 12603.52 266.80 54681.82 88888.00 2013-10-30 07:43:53.250 303 12603.60 266.82 54681.80 88888.00 2013-10-30 07:43:53.375 303 12603.65 266.88 54681.80 88888.00 2013-10-30 07:43:53.500 303 12603.60 266.82 54681.75 88888.00 2013-10-30 07:43:53.625 303 12603.60 266.80 54681.68 88888.00 2013-10-30 07:43:53.750 303 12603.62 266.80 54681.65 88888.00 2013-10-30 07:43:53.875 303 12603.62 266.82 54681.65 88888.00 2013-10-30 07:43:54.000 303 12603.62 266.77 54681.65 88888.00 2013-10-30 07:43:54.125 303 12603.60 266.80 54681.62 88888.00 2013-10-30 07:43:54.250 303 12603.58 266.80 54681.62 88888.00 2013-10-30 07:43:54.375 303 12603.62 266.80 54681.60 88888.00 2013-10-30 07:43:54.500 303 12603.62 266.80 54681.57 88888.00 2013-10-30 07:43:54.625 303 12603.58 266.77 54681.55 88888.00 2013-10-30 07:43:54.750 303 12603.50 266.75 54681.53 88888.00 2013-10-30 07:43:54.875 303 12603.45 266.70 54681.50 88888.00 2013-10-30 07:43:55.000 303 12603.40 266.68 54681.50 88888.00 2013-10-30 07:43:55.125 303 12603.33 266.68 54681.50 88888.00 2013-10-30 07:43:55.250 303 12603.33 266.65 54681.45 88888.00 2013-10-30 07:43:55.375 303 12603.38 266.62 54681.43 88888.00 2013-10-30 07:43:55.500 303 12603.40 266.65 54681.43 88888.00 2013-10-30 07:43:55.625 303 12603.38 266.65 54681.45 88888.00 2013-10-30 07:43:55.750 303 12603.40 266.62 54681.47 88888.00 2013-10-30 07:43:55.875 303 12603.42 266.62 54681.45 88888.00 2013-10-30 07:43:56.000 303 12603.42 266.65 54681.43 88888.00 2013-10-30 07:43:56.125 303 12603.38 266.62 54681.45 88888.00 2013-10-30 07:43:56.250 303 12603.33 266.60 54681.47 88888.00 2013-10-30 07:43:56.375 303 12603.25 266.60 54681.45 88888.00 2013-10-30 07:43:56.500 303 12603.17 266.57 54681.43 88888.00 2013-10-30 07:43:56.625 303 12603.17 266.60 54681.43 88888.00 2013-10-30 07:43:56.750 303 12603.20 266.57 54681.38 88888.00 2013-10-30 07:43:56.875 303 12603.23 266.57 54681.38 88888.00 2013-10-30 07:43:57.000 303 12603.25 266.57 54681.38 88888.00 2013-10-30 07:43:57.125 303 12603.25 266.55 54681.40 88888.00 2013-10-30 07:43:57.250 303 12603.20 266.50 54681.40 88888.00 2013-10-30 07:43:57.375 303 12603.23 266.50 54681.43 88888.00 2013-10-30 07:43:57.500 303 12603.23 266.48 54681.45 88888.00 2013-10-30 07:43:57.625 303 12603.20 266.48 54681.40 88888.00 2013-10-30 07:43:57.750 303 12603.17 266.48 54681.38 88888.00 2013-10-30 07:43:57.875 303 12603.17 266.43 54681.35 88888.00 2013-10-30 07:43:58.000 303 12603.25 266.45 54681.32 88888.00 2013-10-30 07:43:58.125 303 12603.23 266.45 54681.32 88888.00 2013-10-30 07:43:58.250 303 12603.17 266.45 54681.30 88888.00 2013-10-30 07:43:58.375 303 12603.12 266.45 54681.28 88888.00 2013-10-30 07:43:58.500 303 12603.08 266.45 54681.25 88888.00 2013-10-30 07:43:58.625 303 12603.10 266.48 54681.22 88888.00 2013-10-30 07:43:58.750 303 12603.10 266.45 54681.25 88888.00 2013-10-30 07:43:58.875 303 12603.05 266.43 54681.22 88888.00 2013-10-30 07:43:59.000 303 12603.05 266.45 54681.22 88888.00 2013-10-30 07:43:59.125 303 12603.00 266.45 54681.20 88888.00 2013-10-30 07:43:59.250 303 12602.92 266.38 54681.12 88888.00 2013-10-30 07:43:59.375 303 12602.95 266.38 54681.12 88888.00 2013-10-30 07:43:59.500 303 12602.95 266.38 54681.15 88888.00 2013-10-30 07:43:59.625 303 12602.90 266.32 54681.15 88888.00 2013-10-30 07:43:59.750 303 12602.98 266.32 54681.12 88888.00 2013-10-30 07:43:59.875 303 12603.00 266.35 54681.07 88888.00 2013-10-30 07:44:00.000 303 12602.95 266.32 54681.07 88888.00 2013-10-30 07:44:00.125 303 12602.90 266.30 54681.05 88888.00 2013-10-30 07:44:00.250 303 12602.95 266.30 54680.97 88888.00 2013-10-30 07:44:00.375 303 12603.05 266.30 54680.97 88888.00 2013-10-30 07:44:00.500 303 12603.05 266.30 54681.00 88888.00 2013-10-30 07:44:00.625 303 12603.02 266.30 54680.97 88888.00 2013-10-30 07:44:00.750 303 12603.00 266.30 54680.93 88888.00 2013-10-30 07:44:00.875 303 12602.98 266.30 54680.90 88888.00 2013-10-30 07:44:01.000 303 12602.92 266.27 54680.90 88888.00 2013-10-30 07:44:01.125 303 12602.88 266.25 54680.88 88888.00 2013-10-30 07:44:01.250 303 12602.85 266.27 54680.88 88888.00 2013-10-30 07:44:01.375 303 12602.85 266.27 54680.88 88888.00 2013-10-30 07:44:01.500 303 12602.90 266.25 54680.85 88888.00 2013-10-30 07:44:01.625 303 12602.92 266.25 54680.85 88888.00 2013-10-30 07:44:01.750 303 12602.88 266.23 54680.82 88888.00 2013-10-30 07:44:01.875 303 12602.88 266.23 54680.80 88888.00 2013-10-30 07:44:02.000 303 12602.88 266.18 54680.80 88888.00 2013-10-30 07:44:02.125 303 12602.90 266.18 54680.78 88888.00 2013-10-30 07:44:02.250 303 12602.90 266.18 54680.78 88888.00 2013-10-30 07:44:02.375 303 12602.90 266.23 54680.75 88888.00 2013-10-30 07:44:02.500 303 12602.88 266.20 54680.72 88888.00 2013-10-30 07:44:02.625 303 12602.85 266.20 54680.75 88888.00 2013-10-30 07:44:02.750 303 12602.80 266.20 54680.72 88888.00 2013-10-30 07:44:02.875 303 12602.77 266.18 54680.70 88888.00 2013-10-30 07:44:03.000 303 12602.75 266.15 54680.68 88888.00 2013-10-30 07:44:03.125 303 12602.75 266.12 54680.65 88888.00 2013-10-30 07:44:03.250 303 12602.70 266.12 54680.65 88888.00 2013-10-30 07:44:03.375 303 12602.73 266.15 54680.62 88888.00 2013-10-30 07:44:03.500 303 12602.75 266.10 54680.60 88888.00 2013-10-30 07:44:03.625 303 12602.70 266.07 54680.55 88888.00 2013-10-30 07:44:03.750 303 12602.73 266.07 54680.55 88888.00 2013-10-30 07:44:03.875 303 12602.73 266.05 54680.53 88888.00 2013-10-30 07:44:04.000 303 12602.73 266.05 54680.53 88888.00 2013-10-30 07:44:04.125 303 12602.77 266.05 54680.53 88888.00 2013-10-30 07:44:04.250 303 12602.67 266.07 54680.53 88888.00 2013-10-30 07:44:04.375 303 12602.73 266.07 54680.50 88888.00 2013-10-30 07:44:04.500 303 12602.67 266.05 54680.47 88888.00 2013-10-30 07:44:04.625 303 12602.65 266.02 54680.45 88888.00 2013-10-30 07:44:04.750 303 12602.70 266.02 54680.43 88888.00 2013-10-30 07:44:04.875 303 12602.70 266.02 54680.38 88888.00 2013-10-30 07:44:05.000 303 12602.75 266.02 54680.38 88888.00 2013-10-30 07:44:05.125 303 12602.83 266.05 54680.38 88888.00 2013-10-30 07:44:05.250 303 12602.73 266.00 54680.35 88888.00 2013-10-30 07:44:05.375 303 12602.75 266.00 54680.32 88888.00 2013-10-30 07:44:05.500 303 12602.77 266.00 54680.32 88888.00 2013-10-30 07:44:05.625 303 12602.75 265.98 54680.28 88888.00 2013-10-30 07:44:05.750 303 12602.75 265.93 54680.25 88888.00 2013-10-30 07:44:05.875 303 12602.77 265.93 54680.25 88888.00 2013-10-30 07:44:06.000 303 12602.75 265.93 54680.25 88888.00 2013-10-30 07:44:06.125 303 12602.70 265.93 54680.20 88888.00 2013-10-30 07:44:06.250 303 12602.65 265.93 54680.20 88888.00 2013-10-30 07:44:06.375 303 12602.62 265.95 54680.18 88888.00 2013-10-30 07:44:06.500 303 12602.60 265.93 54680.15 88888.00 2013-10-30 07:44:06.625 303 12602.65 265.95 54680.12 88888.00 2013-10-30 07:44:06.750 303 12602.65 265.93 54680.15 88888.00 2013-10-30 07:44:06.875 303 12602.62 265.90 54680.15 88888.00 2013-10-30 07:44:07.000 303 12602.73 265.93 54680.15 88888.00 2013-10-30 07:44:07.125 303 12602.77 265.90 54680.10 88888.00 2013-10-30 07:44:07.250 303 12602.73 265.85 54680.05 88888.00 2013-10-30 07:44:07.375 303 12602.73 265.85 54680.05 88888.00 2013-10-30 07:44:07.500 303 12602.65 265.88 54680.05 88888.00 2013-10-30 07:44:07.625 303 12602.62 265.85 54680.00 88888.00 2013-10-30 07:44:07.750 303 12602.67 265.82 54679.97 88888.00 2013-10-30 07:44:07.875 303 12602.73 265.85 54679.95 88888.00 2013-10-30 07:44:08.000 303 12602.75 265.85 54679.95 88888.00 2013-10-30 07:44:08.125 303 12602.77 265.85 54679.93 88888.00 2013-10-30 07:44:08.250 303 12602.77 265.82 54679.93 88888.00 2013-10-30 07:44:08.375 303 12602.75 265.82 54679.88 88888.00 2013-10-30 07:44:08.500 303 12602.75 265.80 54679.85 88888.00 2013-10-30 07:44:08.625 303 12602.77 265.77 54679.85 88888.00 2013-10-30 07:44:08.750 303 12602.75 265.77 54679.85 88888.00 2013-10-30 07:44:08.875 303 12602.75 265.77 54679.85 88888.00 2013-10-30 07:44:09.000 303 12602.75 265.77 54679.82 88888.00 2013-10-30 07:44:09.125 303 12602.80 265.77 54679.82 88888.00 2013-10-30 07:44:09.250 303 12602.77 265.77 54679.78 88888.00 2013-10-30 07:44:09.375 303 12602.83 265.77 54679.75 88888.00 2013-10-30 07:44:09.500 303 12602.80 265.77 54679.70 88888.00 2013-10-30 07:44:09.625 303 12602.75 265.75 54679.72 88888.00 2013-10-30 07:44:09.750 303 12602.67 265.75 54679.68 88888.00 2013-10-30 07:44:09.875 303 12602.70 265.75 54679.65 88888.00 2013-10-30 07:44:10.000 303 12602.80 265.73 54679.65 88888.00 2013-10-30 07:44:10.125 303 12602.77 265.73 54679.62 88888.00 2013-10-30 07:44:10.250 303 12602.73 265.70 54679.62 88888.00 2013-10-30 07:44:10.375 303 12602.77 265.70 54679.57 88888.00 2013-10-30 07:44:10.500 303 12602.75 265.68 54679.60 88888.00 2013-10-30 07:44:10.625 303 12602.75 265.68 54679.57 88888.00 2013-10-30 07:44:10.750 303 12602.77 265.68 54679.57 88888.00 2013-10-30 07:44:10.875 303 12602.88 265.68 54679.57 88888.00 2013-10-30 07:44:11.000 303 12602.85 265.65 54679.53 88888.00 2013-10-30 07:44:11.125 303 12602.90 265.68 54679.50 88888.00 2013-10-30 07:44:11.250 303 12602.83 265.65 54679.50 88888.00 2013-10-30 07:44:11.375 303 12602.75 265.65 54679.50 88888.00 2013-10-30 07:44:11.500 303 12602.73 265.62 54679.47 88888.00 2013-10-30 07:44:11.625 303 12602.73 265.62 54679.43 88888.00 2013-10-30 07:44:11.750 303 12602.77 265.60 54679.43 88888.00 2013-10-30 07:44:11.875 303 12602.77 265.60 54679.38 88888.00 2013-10-30 07:44:12.000 303 12602.73 265.60 54679.38 88888.00 2013-10-30 07:44:12.125 303 12602.70 265.57 54679.38 88888.00 2013-10-30 07:44:12.250 303 12602.73 265.52 54679.35 88888.00 2013-10-30 07:44:12.375 303 12602.75 265.52 54679.32 88888.00 2013-10-30 07:44:12.500 303 12602.83 265.55 54679.30 88888.00 2013-10-30 07:44:12.625 303 12602.90 265.55 54679.28 88888.00 2013-10-30 07:44:12.750 303 12602.85 265.55 54679.25 88888.00 2013-10-30 07:44:12.875 303 12602.83 265.50 54679.22 88888.00 2013-10-30 07:44:13.000 303 12602.85 265.45 54679.25 88888.00 2013-10-30 07:44:13.125 303 12602.85 265.45 54679.22 88888.00 2013-10-30 07:44:13.250 303 12602.80 265.48 54679.25 88888.00 2013-10-30 07:44:13.375 303 12602.85 265.48 54679.20 88888.00 2013-10-30 07:44:13.500 303 12602.92 265.50 54679.20 88888.00 2013-10-30 07:44:13.625 303 12602.92 265.48 54679.20 88888.00 2013-10-30 07:44:13.750 303 12602.92 265.48 54679.15 88888.00 2013-10-30 07:44:13.875 303 12602.92 265.45 54679.10 88888.00 2013-10-30 07:44:14.000 303 12602.92 265.45 54679.10 88888.00 2013-10-30 07:44:14.125 303 12602.98 265.43 54679.10 88888.00 2013-10-30 07:44:14.250 303 12603.00 265.35 54679.10 88888.00 2013-10-30 07:44:14.375 303 12603.00 265.32 54679.07 88888.00 2013-10-30 07:44:14.500 303 12602.98 265.35 54679.05 88888.00 2013-10-30 07:44:14.625 303 12603.00 265.32 54679.03 88888.00 2013-10-30 07:44:14.750 303 12602.95 265.30 54679.03 88888.00 2013-10-30 07:44:14.875 303 12602.98 265.30 54679.05 88888.00 2013-10-30 07:44:15.000 303 12603.00 265.27 54679.00 88888.00 2013-10-30 07:44:15.125 303 12603.00 265.23 54678.97 88888.00 2013-10-30 07:44:15.250 303 12602.95 265.23 54678.97 88888.00 2013-10-30 07:44:15.375 303 12602.92 265.25 54678.93 88888.00 2013-10-30 07:44:15.500 303 12602.88 265.23 54678.93 88888.00 2013-10-30 07:44:15.625 303 12602.90 265.25 54678.82 88888.00 2013-10-30 07:44:15.750 303 12602.98 265.20 54678.82 88888.00 2013-10-30 07:44:15.875 303 12602.95 265.20 54678.80 88888.00 2013-10-30 07:44:16.000 303 12602.98 265.18 54678.72 88888.00 2013-10-30 07:44:16.125 303 12602.98 265.15 54678.70 88888.00 2013-10-30 07:44:16.250 303 12602.98 265.18 54678.70 88888.00 2013-10-30 07:44:16.375 303 12603.02 265.20 54678.68 88888.00 2013-10-30 07:44:16.500 303 12603.00 265.18 54678.68 88888.00 2013-10-30 07:44:16.625 303 12602.95 265.15 54678.65 88888.00 2013-10-30 07:44:16.750 303 12602.95 265.12 54678.65 88888.00 2013-10-30 07:44:16.875 303 12602.92 265.05 54678.62 88888.00 2013-10-30 07:44:17.000 303 12603.00 265.00 54678.60 88888.00 2013-10-30 07:44:17.125 303 12602.95 265.02 54678.55 88888.00 2013-10-30 07:44:17.250 303 12602.95 264.98 54678.55 88888.00 2013-10-30 07:44:17.375 303 12603.00 265.00 54678.55 88888.00 2013-10-30 07:44:17.500 303 12603.02 265.02 54678.55 88888.00 2013-10-30 07:44:17.625 303 12603.05 265.02 54678.55 88888.00 2013-10-30 07:44:17.750 303 12603.00 264.98 54678.47 88888.00 2013-10-30 07:44:17.875 303 12602.98 264.93 54678.45 88888.00 2013-10-30 07:44:18.000 303 12602.90 264.93 54678.43 88888.00 2013-10-30 07:44:18.125 303 12602.88 264.93 54678.43 88888.00 2013-10-30 07:44:18.250 303 12602.88 264.93 54678.43 88888.00 2013-10-30 07:44:18.375 303 12602.85 264.90 54678.40 88888.00 2013-10-30 07:44:18.500 303 12602.90 264.88 54678.38 88888.00 2013-10-30 07:44:18.625 303 12602.92 264.88 54678.35 88888.00 2013-10-30 07:44:18.750 303 12602.90 264.88 54678.35 88888.00 2013-10-30 07:44:18.875 303 12602.85 264.85 54678.35 88888.00 2013-10-30 07:44:19.000 303 12602.85 264.85 54678.32 88888.00 2013-10-30 07:44:19.125 303 12602.90 264.82 54678.30 88888.00 2013-10-30 07:44:19.250 303 12602.92 264.80 54678.30 88888.00 2013-10-30 07:44:19.375 303 12602.90 264.80 54678.30 88888.00 2013-10-30 07:44:19.500 303 12602.90 264.77 54678.28 88888.00 2013-10-30 07:44:19.625 303 12602.92 264.77 54678.25 88888.00 2013-10-30 07:44:19.750 303 12602.83 264.75 54678.28 88888.00 2013-10-30 07:44:19.875 303 12602.85 264.75 54678.32 88888.00 2013-10-30 07:44:20.000 303 12602.80 264.73 54678.30 88888.00 2013-10-30 07:44:20.125 303 12602.77 264.70 54678.30 88888.00 2013-10-30 07:44:20.250 303 12602.83 264.65 54678.30 88888.00 2013-10-30 07:44:20.375 303 12602.83 264.65 54678.30 88888.00 2013-10-30 07:44:20.500 303 12602.83 264.65 54678.30 88888.00 2013-10-30 07:44:20.625 303 12602.83 264.62 54678.30 88888.00 2013-10-30 07:44:20.750 303 12602.85 264.60 54678.28 88888.00 2013-10-30 07:44:20.875 303 12602.88 264.62 54678.25 88888.00 2013-10-30 07:44:21.000 303 12602.92 264.60 54678.25 88888.00 2013-10-30 07:44:21.125 303 12602.90 264.60 54678.28 88888.00 2013-10-30 07:44:21.250 303 12602.85 264.52 54678.28 88888.00 2013-10-30 07:44:21.375 303 12602.85 264.50 54678.28 88888.00 2013-10-30 07:44:21.500 303 12602.85 264.50 54678.30 88888.00 2013-10-30 07:44:21.625 303 12602.75 264.50 54678.28 88888.00 2013-10-30 07:44:21.750 303 12602.77 264.55 54678.30 88888.00 2013-10-30 07:44:21.875 303 12602.77 264.50 54678.28 88888.00 2013-10-30 07:44:22.000 303 12602.77 264.43 54678.22 88888.00 2013-10-30 07:44:22.125 303 12602.77 264.38 54678.20 88888.00 2013-10-30 07:44:22.250 303 12602.80 264.38 54678.22 88888.00 2013-10-30 07:44:22.375 303 12602.88 264.40 54678.20 88888.00 2013-10-30 07:44:22.500 303 12602.88 264.35 54678.18 88888.00 2013-10-30 07:44:22.625 303 12602.88 264.30 54678.15 88888.00 2013-10-30 07:44:22.750 303 12602.90 264.30 54678.12 88888.00 2013-10-30 07:44:22.875 303 12602.85 264.27 54678.10 88888.00 2013-10-30 07:44:23.000 303 12602.77 264.25 54678.05 88888.00 2013-10-30 07:44:23.125 303 12602.83 264.25 54678.07 88888.00 2013-10-30 07:44:23.250 303 12602.77 264.23 54678.05 88888.00 2013-10-30 07:44:23.375 303 12602.83 264.23 54678.07 88888.00 2013-10-30 07:44:23.500 303 12602.83 264.23 54678.07 88888.00 2013-10-30 07:44:23.625 303 12602.88 264.18 54678.07 88888.00 2013-10-30 07:44:23.750 303 12602.88 264.18 54678.03 88888.00 2013-10-30 07:44:23.875 303 12602.85 264.15 54678.00 88888.00 2013-10-30 07:44:24.000 303 12602.83 264.15 54678.03 88888.00 2013-10-30 07:44:24.125 303 12602.83 264.12 54678.00 88888.00 2013-10-30 07:44:24.250 303 12602.85 264.10 54677.97 88888.00 2013-10-30 07:44:24.375 303 12602.88 264.07 54677.97 88888.00 2013-10-30 07:44:24.500 303 12602.88 264.07 54677.95 88888.00 2013-10-30 07:44:24.625 303 12602.92 264.05 54677.93 88888.00 2013-10-30 07:44:24.750 303 12602.92 264.02 54677.90 88888.00 2013-10-30 07:44:24.875 303 12602.83 264.00 54677.90 88888.00 2013-10-30 07:44:25.000 303 12602.75 263.98 54677.88 88888.00 2013-10-30 07:44:25.125 303 12602.80 264.00 54677.90 88888.00 2013-10-30 07:44:25.250 303 12602.77 263.98 54677.93 88888.00 2013-10-30 07:44:25.375 303 12602.80 263.93 54677.88 88888.00 2013-10-30 07:44:25.500 303 12602.75 263.90 54677.82 88888.00 2013-10-30 07:44:25.625 303 12602.75 263.90 54677.82 88888.00 2013-10-30 07:44:25.750 303 12602.77 263.90 54677.85 88888.00 2013-10-30 07:44:25.875 303 12602.85 263.90 54677.82 88888.00 2013-10-30 07:44:26.000 303 12602.85 263.90 54677.80 88888.00 2013-10-30 07:44:26.125 303 12602.77 263.88 54677.80 88888.00 2013-10-30 07:44:26.250 303 12602.70 263.82 54677.78 88888.00 2013-10-30 07:44:26.375 303 12602.75 263.80 54677.78 88888.00 2013-10-30 07:44:26.500 303 12602.77 263.77 54677.75 88888.00 2013-10-30 07:44:26.625 303 12602.83 263.70 54677.70 88888.00 2013-10-30 07:44:26.750 303 12602.80 263.70 54677.70 88888.00 2013-10-30 07:44:26.875 303 12602.77 263.70 54677.72 88888.00 2013-10-30 07:44:27.000 303 12602.75 263.70 54677.72 88888.00 2013-10-30 07:44:27.125 303 12602.77 263.68 54677.70 88888.00 2013-10-30 07:44:27.250 303 12602.77 263.65 54677.70 88888.00 2013-10-30 07:44:27.375 303 12602.75 263.62 54677.65 88888.00 2013-10-30 07:44:27.500 303 12602.73 263.60 54677.65 88888.00 2013-10-30 07:44:27.625 303 12602.73 263.60 54677.65 88888.00 2013-10-30 07:44:27.750 303 12602.70 263.60 54677.62 88888.00 2013-10-30 07:44:27.875 303 12602.62 263.57 54677.62 88888.00 2013-10-30 07:44:28.000 303 12602.65 263.55 54677.62 88888.00 2013-10-30 07:44:28.125 303 12602.65 263.50 54677.60 88888.00 2013-10-30 07:44:28.250 303 12602.62 263.48 54677.57 88888.00 2013-10-30 07:44:28.375 303 12602.62 263.48 54677.55 88888.00 2013-10-30 07:44:28.500 303 12602.67 263.45 54677.57 88888.00 2013-10-30 07:44:28.625 303 12602.73 263.43 54677.55 88888.00 2013-10-30 07:44:28.750 303 12602.65 263.43 54677.55 88888.00 2013-10-30 07:44:28.875 303 12602.58 263.43 54677.55 88888.00 2013-10-30 07:44:29.000 303 12602.65 263.40 54677.53 88888.00 2013-10-30 07:44:29.125 303 12602.62 263.32 54677.53 88888.00 2013-10-30 07:44:29.250 303 12602.55 263.32 54677.53 88888.00 2013-10-30 07:44:29.375 303 12602.55 263.30 54677.50 88888.00 2013-10-30 07:44:29.500 303 12602.60 263.30 54677.47 88888.00 2013-10-30 07:44:29.625 303 12602.65 263.30 54677.45 88888.00 2013-10-30 07:44:29.750 303 12602.62 263.27 54677.45 88888.00 2013-10-30 07:44:29.875 303 12602.60 263.25 54677.45 88888.00 2013-10-30 07:44:30.000 303 12602.62 263.25 54677.43 88888.00 2013-10-30 07:44:30.125 303 12602.67 263.23 54677.45 88888.00 2013-10-30 07:44:30.250 303 12602.73 263.20 54677.43 88888.00 2013-10-30 07:44:30.375 303 12602.67 263.18 54677.40 88888.00 2013-10-30 07:44:30.500 303 12602.62 263.18 54677.38 88888.00 2013-10-30 07:44:30.625 303 12602.60 263.18 54677.38 88888.00 2013-10-30 07:44:30.750 303 12602.65 263.18 54677.38 88888.00 2013-10-30 07:44:30.875 303 12602.65 263.15 54677.38 88888.00 2013-10-30 07:44:31.000 303 12602.62 263.15 54677.35 88888.00 2013-10-30 07:44:31.125 303 12602.60 263.12 54677.32 88888.00 2013-10-30 07:44:31.250 303 12602.55 263.07 54677.32 88888.00 2013-10-30 07:44:31.375 303 12602.52 263.07 54677.30 88888.00 2013-10-30 07:44:31.500 303 12602.52 263.07 54677.30 88888.00 2013-10-30 07:44:31.625 303 12602.52 263.05 54677.28 88888.00 2013-10-30 07:44:31.750 303 12602.52 263.00 54677.25 88888.00 2013-10-30 07:44:31.875 303 12602.48 262.98 54677.25 88888.00 2013-10-30 07:44:32.000 303 12602.50 262.95 54677.25 88888.00 2013-10-30 07:44:32.125 303 12602.55 262.95 54677.25 88888.00 2013-10-30 07:44:32.250 303 12602.52 262.93 54677.22 88888.00 2013-10-30 07:44:32.375 303 12602.48 262.90 54677.22 88888.00 2013-10-30 07:44:32.500 303 12602.48 262.90 54677.25 88888.00 2013-10-30 07:44:32.625 303 12602.45 262.90 54677.22 88888.00 2013-10-30 07:44:32.750 303 12602.40 262.90 54677.20 88888.00 2013-10-30 07:44:32.875 303 12602.40 262.88 54677.18 88888.00 2013-10-30 07:44:33.000 303 12602.40 262.82 54677.15 88888.00 2013-10-30 07:44:33.125 303 12602.45 262.82 54677.12 88888.00 2013-10-30 07:44:33.250 303 12602.42 262.75 54677.10 88888.00 2013-10-30 07:44:33.375 303 12602.50 262.75 54677.12 88888.00 2013-10-30 07:44:33.500 303 12602.50 262.70 54677.12 88888.00 2013-10-30 07:44:33.625 303 12602.45 262.70 54677.10 88888.00 2013-10-30 07:44:33.750 303 12602.45 262.68 54677.10 88888.00 2013-10-30 07:44:33.875 303 12602.45 262.62 54677.10 88888.00 2013-10-30 07:44:34.000 303 12602.40 262.60 54677.07 88888.00 2013-10-30 07:44:34.125 303 12602.40 262.60 54677.05 88888.00 2013-10-30 07:44:34.250 303 12602.40 262.57 54677.05 88888.00 2013-10-30 07:44:34.375 303 12602.40 262.57 54677.05 88888.00 2013-10-30 07:44:34.500 303 12602.42 262.57 54676.97 88888.00 2013-10-30 07:44:34.625 303 12602.45 262.52 54676.97 88888.00 2013-10-30 07:44:34.750 303 12602.40 262.52 54676.95 88888.00 2013-10-30 07:44:34.875 303 12602.35 262.50 54676.93 88888.00 2013-10-30 07:44:35.000 303 12602.35 262.48 54676.93 88888.00 2013-10-30 07:44:35.125 303 12602.35 262.45 54676.95 88888.00 2013-10-30 07:44:35.250 303 12602.35 262.43 54676.93 88888.00 2013-10-30 07:44:35.375 303 12602.38 262.40 54676.90 88888.00 2013-10-30 07:44:35.500 303 12602.40 262.40 54676.90 88888.00 2013-10-30 07:44:35.625 303 12602.40 262.38 54676.88 88888.00 2013-10-30 07:44:35.750 303 12602.40 262.38 54676.88 88888.00 2013-10-30 07:44:35.875 303 12602.40 262.35 54676.88 88888.00 2013-10-30 07:44:36.000 303 12602.38 262.32 54676.88 88888.00 2013-10-30 07:44:36.125 303 12602.40 262.32 54676.85 88888.00 2013-10-30 07:44:36.250 303 12602.38 262.30 54676.82 88888.00 2013-10-30 07:44:36.375 303 12602.38 262.27 54676.80 88888.00 2013-10-30 07:44:36.500 303 12602.35 262.27 54676.80 88888.00 2013-10-30 07:44:36.625 303 12602.33 262.25 54676.78 88888.00 2013-10-30 07:44:36.750 303 12602.33 262.23 54676.78 88888.00 2013-10-30 07:44:36.875 303 12602.25 262.20 54676.78 88888.00 2013-10-30 07:44:37.000 303 12602.27 262.20 54676.78 88888.00 2013-10-30 07:44:37.125 303 12602.25 262.23 54676.80 88888.00 2013-10-30 07:44:37.250 303 12602.25 262.23 54676.78 88888.00 2013-10-30 07:44:37.375 303 12602.25 262.25 54676.75 88888.00 2013-10-30 07:44:37.500 303 12602.33 262.23 54676.72 88888.00 2013-10-30 07:44:37.625 303 12602.33 262.18 54676.72 88888.00 2013-10-30 07:44:37.750 303 12602.35 262.15 54676.72 88888.00 2013-10-30 07:44:37.875 303 12602.30 262.15 54676.70 88888.00 2013-10-30 07:44:38.000 303 12602.33 262.12 54676.68 88888.00 2013-10-30 07:44:38.125 303 12602.35 262.05 54676.68 88888.00 2013-10-30 07:44:38.250 303 12602.38 262.07 54676.70 88888.00 2013-10-30 07:44:38.375 303 12602.35 262.10 54676.68 88888.00 2013-10-30 07:44:38.500 303 12602.27 262.05 54676.62 88888.00 2013-10-30 07:44:38.625 303 12602.30 262.02 54676.57 88888.00 2013-10-30 07:44:38.750 303 12602.30 262.05 54676.55 88888.00 2013-10-30 07:44:38.875 303 12602.30 262.02 54676.57 88888.00 2013-10-30 07:44:39.000 303 12602.27 262.00 54676.55 88888.00 2013-10-30 07:44:39.125 303 12602.25 262.00 54676.55 88888.00 2013-10-30 07:44:39.250 303 12602.25 261.98 54676.55 88888.00 2013-10-30 07:44:39.375 303 12602.25 261.98 54676.47 88888.00 2013-10-30 07:44:39.500 303 12602.27 261.95 54676.45 88888.00 2013-10-30 07:44:39.625 303 12602.30 261.95 54676.40 88888.00 2013-10-30 07:44:39.750 303 12602.25 261.95 54676.35 88888.00 2013-10-30 07:44:39.875 303 12602.17 261.88 54676.35 88888.00 2013-10-30 07:44:40.000 303 12602.23 261.88 54676.35 88888.00 2013-10-30 07:44:40.125 303 12602.23 261.90 54676.35 88888.00 2013-10-30 07:44:40.250 303 12602.20 261.88 54676.35 88888.00 2013-10-30 07:44:40.375 303 12602.20 261.82 54676.35 88888.00 2013-10-30 07:44:40.500 303 12602.23 261.82 54676.30 88888.00 2013-10-30 07:44:40.625 303 12602.23 261.85 54676.25 88888.00 2013-10-30 07:44:40.750 303 12602.20 261.85 54676.22 88888.00 2013-10-30 07:44:40.875 303 12602.27 261.80 54676.25 88888.00 2013-10-30 07:44:41.000 303 12602.35 261.80 54676.22 88888.00 2013-10-30 07:44:41.125 303 12602.33 261.77 54676.20 88888.00 2013-10-30 07:44:41.250 303 12602.25 261.73 54676.10 88888.00 2013-10-30 07:44:41.375 303 12602.23 261.75 54676.12 88888.00 2013-10-30 07:44:41.500 303 12602.23 261.75 54676.12 88888.00 2013-10-30 07:44:41.625 303 12602.20 261.73 54676.07 88888.00 2013-10-30 07:44:41.750 303 12602.15 261.73 54676.07 88888.00 2013-10-30 07:44:41.875 303 12602.20 261.70 54676.07 88888.00 2013-10-30 07:44:42.000 303 12602.30 261.70 54676.05 88888.00 2013-10-30 07:44:42.125 303 12602.23 261.68 54676.05 88888.00 2013-10-30 07:44:42.250 303 12602.12 261.65 54676.05 88888.00 2013-10-30 07:44:42.375 303 12602.12 261.62 54676.03 88888.00 2013-10-30 07:44:42.500 303 12602.12 261.60 54676.03 88888.00 2013-10-30 07:44:42.625 303 12602.10 261.60 54676.00 88888.00 2013-10-30 07:44:42.750 303 12602.08 261.60 54676.00 88888.00 2013-10-30 07:44:42.875 303 12602.10 261.62 54676.00 88888.00 2013-10-30 07:44:43.000 303 12602.17 261.57 54675.97 88888.00 2013-10-30 07:44:43.125 303 12602.17 261.57 54675.97 88888.00 2013-10-30 07:44:43.250 303 12602.15 261.52 54675.95 88888.00 2013-10-30 07:44:43.375 303 12602.10 261.55 54675.95 88888.00 2013-10-30 07:44:43.500 303 12602.08 261.55 54675.95 88888.00 2013-10-30 07:44:43.625 303 12602.10 261.52 54675.95 88888.00 2013-10-30 07:44:43.750 303 12602.10 261.55 54676.00 88888.00 2013-10-30 07:44:43.875 303 12602.08 261.52 54675.97 88888.00 2013-10-30 07:44:44.000 303 12602.05 261.50 54675.97 88888.00 2013-10-30 07:44:44.125 303 12602.00 261.48 54675.97 88888.00 2013-10-30 07:44:44.250 303 12601.92 261.45 54675.95 88888.00 2013-10-30 07:44:44.375 303 12601.95 261.48 54675.97 88888.00 2013-10-30 07:44:44.500 303 12601.92 261.43 54676.00 88888.00 2013-10-30 07:44:44.625 303 12601.95 261.40 54675.97 88888.00 2013-10-30 07:44:44.750 303 12602.00 261.40 54675.97 88888.00 2013-10-30 07:44:44.875 303 12602.00 261.38 54675.97 88888.00 2013-10-30 07:44:45.000 303 12601.92 261.38 54675.95 88888.00 2013-10-30 07:44:45.125 303 12602.00 261.32 54676.00 88888.00 2013-10-30 07:44:45.250 303 12602.00 261.32 54676.05 88888.00 2013-10-30 07:44:45.375 303 12601.98 261.35 54676.03 88888.00 2013-10-30 07:44:45.500 303 12601.92 261.30 54676.00 88888.00 2013-10-30 07:44:45.625 303 12601.92 261.30 54675.97 88888.00 2013-10-30 07:44:45.750 303 12601.95 261.30 54675.97 88888.00 2013-10-30 07:44:45.875 303 12601.98 261.27 54675.97 88888.00 2013-10-30 07:44:46.000 303 12601.98 261.25 54675.95 88888.00 2013-10-30 07:44:46.125 303 12601.85 261.23 54675.95 88888.00 2013-10-30 07:44:46.250 303 12601.80 261.20 54675.93 88888.00 2013-10-30 07:44:46.375 303 12601.83 261.20 54675.93 88888.00 2013-10-30 07:44:46.500 303 12601.83 261.20 54675.93 88888.00 2013-10-30 07:44:46.625 303 12601.83 261.20 54675.93 88888.00 2013-10-30 07:44:46.750 303 12601.85 261.12 54675.93 88888.00 2013-10-30 07:44:46.875 303 12601.80 261.15 54675.90 88888.00 2013-10-30 07:44:47.000 303 12601.77 261.15 54675.85 88888.00 2013-10-30 07:44:47.125 303 12601.80 261.12 54675.85 88888.00 2013-10-30 07:44:47.250 303 12601.77 261.12 54675.88 88888.00 2013-10-30 07:44:47.375 303 12601.75 261.12 54675.88 88888.00 2013-10-30 07:44:47.500 303 12601.83 261.10 54675.82 88888.00 2013-10-30 07:44:47.625 303 12601.85 261.05 54675.80 88888.00 2013-10-30 07:44:47.750 303 12601.83 261.07 54675.80 88888.00 2013-10-30 07:44:47.875 303 12601.80 261.10 54675.78 88888.00 2013-10-30 07:44:48.000 303 12601.73 261.07 54675.78 88888.00 2013-10-30 07:44:48.125 303 12601.73 261.05 54675.78 88888.00 2013-10-30 07:44:48.250 303 12601.70 261.02 54675.80 88888.00 2013-10-30 07:44:48.375 303 12601.62 261.07 54675.78 88888.00 2013-10-30 07:44:48.500 303 12601.60 261.02 54675.75 88888.00 2013-10-30 07:44:48.625 303 12601.60 260.95 54675.75 88888.00 2013-10-30 07:44:48.750 303 12601.62 260.93 54675.72 88888.00 2013-10-30 07:44:48.875 303 12601.62 260.95 54675.72 88888.00 2013-10-30 07:44:49.000 303 12601.60 260.98 54675.72 88888.00 2013-10-30 07:44:49.125 303 12601.60 260.98 54675.72 88888.00 2013-10-30 07:44:49.250 303 12601.62 260.98 54675.72 88888.00 2013-10-30 07:44:49.375 303 12601.67 260.98 54675.70 88888.00 2013-10-30 07:44:49.500 303 12601.65 260.93 54675.68 88888.00 2013-10-30 07:44:49.625 303 12601.58 260.90 54675.68 88888.00 2013-10-30 07:44:49.750 303 12601.50 260.90 54675.65 88888.00 2013-10-30 07:44:49.875 303 12601.48 260.93 54675.65 88888.00 2013-10-30 07:44:50.000 303 12601.50 260.93 54675.65 88888.00 2013-10-30 07:44:50.125 303 12601.52 260.88 54675.62 88888.00 2013-10-30 07:44:50.250 303 12601.58 260.85 54675.62 88888.00 2013-10-30 07:44:50.375 303 12601.62 260.85 54675.62 88888.00 2013-10-30 07:44:50.500 303 12601.60 260.88 54675.65 88888.00 2013-10-30 07:44:50.625 303 12601.55 260.85 54675.57 88888.00 2013-10-30 07:44:50.750 303 12601.50 260.82 54675.57 88888.00 2013-10-30 07:44:50.875 303 12601.48 260.82 54675.57 88888.00 2013-10-30 07:44:51.000 303 12601.48 260.80 54675.57 88888.00 2013-10-30 07:44:51.125 303 12601.48 260.82 54675.55 88888.00 2013-10-30 07:44:51.250 303 12601.40 260.80 54675.55 88888.00 2013-10-30 07:44:51.375 303 12601.40 260.80 54675.53 88888.00 2013-10-30 07:44:51.500 303 12601.38 260.80 54675.50 88888.00 2013-10-30 07:44:51.625 303 12601.38 260.77 54675.50 88888.00 2013-10-30 07:44:51.750 303 12601.38 260.77 54675.50 88888.00 2013-10-30 07:44:51.875 303 12601.35 260.77 54675.47 88888.00 2013-10-30 07:44:52.000 303 12601.40 260.77 54675.50 88888.00 2013-10-30 07:44:52.125 303 12601.42 260.73 54675.47 88888.00 2013-10-30 07:44:52.250 303 12601.38 260.70 54675.47 88888.00 2013-10-30 07:44:52.375 303 12601.42 260.70 54675.45 88888.00 2013-10-30 07:44:52.500 303 12601.48 260.68 54675.45 88888.00 2013-10-30 07:44:52.625 303 12601.42 260.65 54675.45 88888.00 2013-10-30 07:44:52.750 303 12601.38 260.65 54675.43 88888.00 2013-10-30 07:44:52.875 303 12601.27 260.62 54675.40 88888.00 2013-10-30 07:44:53.000 303 12601.25 260.65 54675.35 88888.00 2013-10-30 07:44:53.125 303 12601.27 260.62 54675.35 88888.00 2013-10-30 07:44:53.250 303 12601.30 260.60 54675.35 88888.00 2013-10-30 07:44:53.375 303 12601.27 260.62 54675.32 88888.00 2013-10-30 07:44:53.500 303 12601.27 260.62 54675.30 88888.00 2013-10-30 07:44:53.625 303 12601.27 260.57 54675.28 88888.00 2013-10-30 07:44:53.750 303 12601.25 260.55 54675.28 88888.00 2013-10-30 07:44:53.875 303 12601.27 260.60 54675.30 88888.00 2013-10-30 07:44:54.000 303 12601.23 260.57 54675.28 88888.00 2013-10-30 07:44:54.125 303 12601.23 260.55 54675.28 88888.00 2013-10-30 07:44:54.250 303 12601.17 260.50 54675.25 88888.00 2013-10-30 07:44:54.375 303 12601.23 260.50 54675.25 88888.00 2013-10-30 07:44:54.500 303 12601.20 260.48 54675.22 88888.00 2013-10-30 07:44:54.625 303 12601.15 260.50 54675.22 88888.00 2013-10-30 07:44:54.750 303 12601.12 260.50 54675.22 88888.00 2013-10-30 07:44:54.875 303 12601.10 260.48 54675.22 88888.00 2013-10-30 07:44:55.000 303 12601.12 260.48 54675.20 88888.00 2013-10-30 07:44:55.125 303 12601.17 260.50 54675.20 88888.00 2013-10-30 07:44:55.250 303 12601.12 260.40 54675.15 88888.00 2013-10-30 07:44:55.375 303 12601.15 260.40 54675.15 88888.00 2013-10-30 07:44:55.500 303 12601.10 260.40 54675.15 88888.00 2013-10-30 07:44:55.625 303 12601.15 260.43 54675.15 88888.00 2013-10-30 07:44:55.750 303 12601.15 260.43 54675.15 88888.00 2013-10-30 07:44:55.875 303 12601.08 260.38 54675.12 88888.00 2013-10-30 07:44:56.000 303 12601.08 260.38 54675.10 88888.00 2013-10-30 07:44:56.125 303 12601.10 260.38 54675.10 88888.00 2013-10-30 07:44:56.250 303 12601.02 260.38 54675.10 88888.00 2013-10-30 07:44:56.375 303 12601.02 260.35 54675.10 88888.00 2013-10-30 07:44:56.500 303 12601.05 260.38 54675.10 88888.00 2013-10-30 07:44:56.625 303 12601.00 260.35 54675.03 88888.00 2013-10-30 07:44:56.750 303 12600.98 260.35 54675.03 88888.00 2013-10-30 07:44:56.875 303 12600.95 260.35 54675.03 88888.00 2013-10-30 07:44:57.000 303 12600.95 260.32 54675.03 88888.00 2013-10-30 07:44:57.125 303 12600.92 260.25 54675.00 88888.00 2013-10-30 07:44:57.250 303 12600.92 260.27 54675.03 88888.00 2013-10-30 07:44:57.375 303 12600.92 260.25 54674.97 88888.00 2013-10-30 07:44:57.500 303 12600.88 260.20 54674.95 88888.00 2013-10-30 07:44:57.625 303 12600.85 260.23 54674.93 88888.00 2013-10-30 07:44:57.750 303 12600.83 260.18 54674.95 88888.00 2013-10-30 07:44:57.875 303 12600.83 260.23 54674.95 88888.00 2013-10-30 07:44:58.000 303 12600.80 260.18 54674.93 88888.00 2013-10-30 07:44:58.125 303 12600.80 260.20 54674.93 88888.00 2013-10-30 07:44:58.250 303 12600.73 260.23 54674.93 88888.00 2013-10-30 07:44:58.375 303 12600.75 260.20 54674.90 88888.00 2013-10-30 07:44:58.500 303 12600.75 260.20 54674.88 88888.00 2013-10-30 07:44:58.625 303 12600.73 260.15 54674.85 88888.00 2013-10-30 07:44:58.750 303 12600.75 260.12 54674.82 88888.00 2013-10-30 07:44:58.875 303 12600.77 260.12 54674.82 88888.00 2013-10-30 07:44:59.000 303 12600.80 260.18 54674.82 88888.00 2013-10-30 07:44:59.125 303 12600.75 260.18 54674.80 88888.00 2013-10-30 07:44:59.250 303 12600.67 260.15 54674.78 88888.00 2013-10-30 07:44:59.375 303 12600.70 260.12 54674.78 88888.00 2013-10-30 07:44:59.500 303 12600.70 260.12 54674.78 88888.00 2013-10-30 07:44:59.625 303 12600.70 260.15 54674.78 88888.00 2013-10-30 07:44:59.750 303 12600.67 260.15 54674.75 88888.00 2013-10-30 07:44:59.875 303 12600.65 260.10 54674.72 88888.00 2013-10-30 07:45:00.000 303 12600.62 260.05 54674.72 88888.00 2013-10-30 07:45:00.125 303 12600.58 260.10 54674.75 88888.00 2013-10-30 07:45:00.250 303 12600.55 260.10 54674.75 88888.00 2013-10-30 07:45:00.375 303 12600.58 260.05 54674.68 88888.00 2013-10-30 07:45:00.500 303 12600.55 260.05 54674.68 88888.00 2013-10-30 07:45:00.625 303 12600.55 260.02 54674.70 88888.00 2013-10-30 07:45:00.750 303 12600.50 260.00 54674.62 88888.00 2013-10-30 07:45:00.875 303 12600.48 260.00 54674.60 88888.00 2013-10-30 07:45:01.000 303 12600.48 260.00 54674.57 88888.00 2013-10-30 07:45:01.125 303 12600.45 259.98 54674.60 88888.00 2013-10-30 07:45:01.250 303 12600.45 260.00 54674.62 88888.00 2013-10-30 07:45:01.375 303 12600.40 260.00 54674.57 88888.00 2013-10-30 07:45:01.500 303 12600.27 260.00 54674.55 88888.00 2013-10-30 07:45:01.625 303 12600.27 260.00 54674.57 88888.00 2013-10-30 07:45:01.750 303 12600.27 260.00 54674.55 88888.00 2013-10-30 07:45:01.875 303 12600.25 259.98 54674.55 88888.00 2013-10-30 07:45:02.000 303 12600.25 259.95 54674.53 88888.00 2013-10-30 07:45:02.125 303 12600.30 259.95 54674.50 88888.00 2013-10-30 07:45:02.250 303 12600.27 259.93 54674.55 88888.00 2013-10-30 07:45:02.375 303 12600.30 259.95 54674.53 88888.00 2013-10-30 07:45:02.500 303 12600.33 259.93 54674.47 88888.00 2013-10-30 07:45:02.625 303 12600.33 259.88 54674.45 88888.00 2013-10-30 07:45:02.750 303 12600.23 259.90 54674.47 88888.00 2013-10-30 07:45:02.875 303 12600.20 259.93 54674.47 88888.00 2013-10-30 07:45:03.000 303 12600.20 259.90 54674.45 88888.00 2013-10-30 07:45:03.125 303 12600.20 259.88 54674.43 88888.00 2013-10-30 07:45:03.250 303 12600.20 259.85 54674.45 88888.00 2013-10-30 07:45:03.375 303 12600.15 259.82 54674.43 88888.00 2013-10-30 07:45:03.500 303 12600.10 259.82 54674.40 88888.00 2013-10-30 07:45:03.625 303 12600.05 259.85 54674.32 88888.00 2013-10-30 07:45:03.750 303 12600.05 259.82 54674.30 88888.00 2013-10-30 07:45:03.875 303 12600.02 259.80 54674.30 88888.00 2013-10-30 07:45:04.000 303 12600.05 259.77 54674.25 88888.00 2013-10-30 07:45:04.125 303 12600.05 259.75 54674.25 88888.00 2013-10-30 07:45:04.250 303 12600.02 259.73 54674.22 88888.00 2013-10-30 07:45:04.375 303 12600.00 259.73 54674.22 88888.00 2013-10-30 07:45:04.500 303 12599.95 259.75 54674.22 88888.00 2013-10-30 07:45:04.625 303 12599.95 259.77 54674.22 88888.00 2013-10-30 07:45:04.750 303 12599.92 259.75 54674.20 88888.00 2013-10-30 07:45:04.875 303 12599.88 259.70 54674.12 88888.00 2013-10-30 07:45:05.000 303 12599.88 259.73 54674.10 88888.00 2013-10-30 07:45:05.125 303 12599.88 259.73 54674.10 88888.00 2013-10-30 07:45:05.250 303 12599.80 259.73 54674.07 88888.00 2013-10-30 07:45:05.375 303 12599.75 259.70 54674.10 88888.00 2013-10-30 07:45:05.500 303 12599.83 259.65 54674.07 88888.00 2013-10-30 07:45:05.625 303 12599.88 259.68 54674.00 88888.00 2013-10-30 07:45:05.750 303 12599.85 259.65 54673.95 88888.00 2013-10-30 07:45:05.875 303 12599.77 259.62 54673.95 88888.00 2013-10-30 07:45:06.000 303 12599.73 259.62 54673.93 88888.00 2013-10-30 07:45:06.125 303 12599.67 259.65 54673.93 88888.00 2013-10-30 07:45:06.250 303 12599.62 259.60 54673.93 88888.00 2013-10-30 07:45:06.375 303 12599.60 259.60 54673.93 88888.00 2013-10-30 07:45:06.500 303 12599.55 259.60 54673.93 88888.00 2013-10-30 07:45:06.625 303 12599.52 259.57 54673.93 88888.00 2013-10-30 07:45:06.750 303 12599.62 259.57 54673.93 88888.00 2013-10-30 07:45:06.875 303 12599.60 259.57 54673.90 88888.00 2013-10-30 07:45:07.000 303 12599.55 259.55 54673.88 88888.00 2013-10-30 07:45:07.125 303 12599.52 259.57 54673.85 88888.00 2013-10-30 07:45:07.250 303 12599.45 259.60 54673.85 88888.00 2013-10-30 07:45:07.375 303 12599.45 259.60 54673.82 88888.00 2013-10-30 07:45:07.500 303 12599.50 259.62 54673.82 88888.00 2013-10-30 07:45:07.625 303 12599.48 259.55 54673.80 88888.00 2013-10-30 07:45:07.750 303 12599.45 259.52 54673.78 88888.00 2013-10-30 07:45:07.875 303 12599.48 259.52 54673.78 88888.00 2013-10-30 07:45:08.000 303 12599.42 259.52 54673.82 88888.00 2013-10-30 07:45:08.125 303 12599.35 259.52 54673.80 88888.00 2013-10-30 07:45:08.250 303 12599.30 259.48 54673.80 88888.00 2013-10-30 07:45:08.375 303 12599.35 259.48 54673.80 88888.00 2013-10-30 07:45:08.500 303 12599.38 259.45 54673.80 88888.00 2013-10-30 07:45:08.625 303 12599.33 259.45 54673.80 88888.00 2013-10-30 07:45:08.750 303 12599.33 259.45 54673.78 88888.00 2013-10-30 07:45:08.875 303 12599.27 259.48 54673.78 88888.00 2013-10-30 07:45:09.000 303 12599.27 259.45 54673.75 88888.00 2013-10-30 07:45:09.125 303 12599.25 259.45 54673.80 88888.00 2013-10-30 07:45:09.250 303 12599.20 259.43 54673.78 88888.00 2013-10-30 07:45:09.375 303 12599.25 259.40 54673.80 88888.00 2013-10-30 07:45:09.500 303 12599.17 259.40 54673.80 88888.00 2013-10-30 07:45:09.625 303 12599.15 259.38 54673.82 88888.00 2013-10-30 07:45:09.750 303 12599.20 259.38 54673.78 88888.00 2013-10-30 07:45:09.875 303 12599.15 259.35 54673.78 88888.00 2013-10-30 07:45:10.000 303 12599.10 259.32 54673.75 88888.00 2013-10-30 07:45:10.125 303 12599.15 259.32 54673.72 88888.00 2013-10-30 07:45:10.250 303 12599.12 259.32 54673.75 88888.00 2013-10-30 07:45:10.375 303 12599.15 259.35 54673.78 88888.00 2013-10-30 07:45:10.500 303 12599.08 259.38 54673.72 88888.00 2013-10-30 07:45:10.625 303 12599.02 259.35 54673.72 88888.00 2013-10-30 07:45:10.750 303 12598.95 259.32 54673.70 88888.00 2013-10-30 07:45:10.875 303 12598.88 259.30 54673.70 88888.00 2013-10-30 07:45:11.000 303 12598.83 259.32 54673.68 88888.00 2013-10-30 07:45:11.125 303 12598.85 259.30 54673.65 88888.00 2013-10-30 07:45:11.250 303 12598.85 259.23 54673.65 88888.00 2013-10-30 07:45:11.375 303 12598.83 259.23 54673.62 88888.00 2013-10-30 07:45:11.500 303 12598.80 259.23 54673.62 88888.00 2013-10-30 07:45:11.625 303 12598.83 259.23 54673.62 88888.00 2013-10-30 07:45:11.750 303 12598.88 259.23 54673.57 88888.00 2013-10-30 07:45:11.875 303 12598.85 259.20 54673.57 88888.00 2013-10-30 07:45:12.000 303 12598.77 259.23 54673.55 88888.00 2013-10-30 07:45:12.125 303 12598.75 259.20 54673.57 88888.00 2013-10-30 07:45:12.250 303 12598.80 259.20 54673.55 88888.00 2013-10-30 07:45:12.375 303 12598.80 259.20 54673.53 88888.00 2013-10-30 07:45:12.500 303 12598.73 259.20 54673.53 88888.00 2013-10-30 07:45:12.625 303 12598.67 259.23 54673.55 88888.00 2013-10-30 07:45:12.750 303 12598.67 259.20 54673.53 88888.00 2013-10-30 07:45:12.875 303 12598.67 259.15 54673.47 88888.00 2013-10-30 07:45:13.000 303 12598.58 259.15 54673.47 88888.00 2013-10-30 07:45:13.125 303 12598.55 259.18 54673.47 88888.00 2013-10-30 07:45:13.250 303 12598.52 259.15 54673.45 88888.00 2013-10-30 07:45:13.375 303 12598.55 259.12 54673.43 88888.00 2013-10-30 07:45:13.500 303 12598.52 259.15 54673.40 88888.00 2013-10-30 07:45:13.625 303 12598.48 259.18 54673.40 88888.00 2013-10-30 07:45:13.750 303 12598.48 259.12 54673.38 88888.00 2013-10-30 07:45:13.875 303 12598.55 259.15 54673.35 88888.00 2013-10-30 07:45:14.000 303 12598.55 259.15 54673.35 88888.00 2013-10-30 07:45:14.125 303 12598.48 259.12 54673.32 88888.00 2013-10-30 07:45:14.250 303 12598.48 259.10 54673.30 88888.00 2013-10-30 07:45:14.375 303 12598.55 259.12 54673.32 88888.00 2013-10-30 07:45:14.500 303 12598.52 259.15 54673.32 88888.00 2013-10-30 07:45:14.625 303 12598.48 259.10 54673.30 88888.00 2013-10-30 07:45:14.750 303 12598.40 259.07 54673.22 88888.00 2013-10-30 07:45:14.875 303 12598.33 259.12 54673.25 88888.00 2013-10-30 07:45:15.000 303 12598.35 259.15 54673.22 88888.00 2013-10-30 07:45:15.125 303 12598.38 259.18 54673.20 88888.00 2013-10-30 07:45:15.250 303 12598.35 259.10 54673.18 88888.00 2013-10-30 07:45:15.375 303 12598.35 259.10 54673.15 88888.00 2013-10-30 07:45:15.500 303 12598.33 259.10 54673.15 88888.00 2013-10-30 07:45:15.625 303 12598.30 259.10 54673.10 88888.00 2013-10-30 07:45:15.750 303 12598.25 259.10 54673.07 88888.00 2013-10-30 07:45:15.875 303 12598.23 259.10 54673.10 88888.00 2013-10-30 07:45:16.000 303 12598.23 259.07 54673.07 88888.00 2013-10-30 07:45:16.125 303 12598.25 259.07 54673.10 88888.00 2013-10-30 07:45:16.250 303 12598.20 259.10 54673.07 88888.00 2013-10-30 07:45:16.375 303 12598.12 259.12 54673.05 88888.00 2013-10-30 07:45:16.500 303 12598.10 259.12 54673.03 88888.00 2013-10-30 07:45:16.625 303 12598.02 259.10 54673.05 88888.00 2013-10-30 07:45:16.750 303 12598.00 259.10 54673.03 88888.00 2013-10-30 07:45:16.875 303 12598.02 259.10 54673.03 88888.00 2013-10-30 07:45:17.000 303 12598.00 259.10 54672.97 88888.00 2013-10-30 07:45:17.125 303 12598.02 259.07 54672.97 88888.00 2013-10-30 07:45:17.250 303 12598.00 259.07 54672.93 88888.00 2013-10-30 07:45:17.375 303 12598.05 259.10 54672.93 88888.00 2013-10-30 07:45:17.500 303 12598.08 259.12 54672.93 88888.00 2013-10-30 07:45:17.625 303 12598.08 259.15 54672.88 88888.00 2013-10-30 07:45:17.750 303 12598.08 259.15 54672.90 88888.00 2013-10-30 07:45:17.875 303 12598.10 259.12 54672.90 88888.00 2013-10-30 07:45:18.000 303 12598.08 259.10 54672.88 88888.00 2013-10-30 07:45:18.125 303 12598.08 259.12 54672.88 88888.00 2013-10-30 07:45:18.250 303 12597.98 259.07 54672.82 88888.00 2013-10-30 07:45:18.375 303 12597.95 259.10 54672.82 88888.00 2013-10-30 07:45:18.500 303 12597.92 259.10 54672.80 88888.00 2013-10-30 07:45:18.625 303 12597.85 259.05 54672.80 88888.00 2013-10-30 07:45:18.750 303 12597.80 259.05 54672.78 88888.00 2013-10-30 07:45:18.875 303 12597.83 259.07 54672.78 88888.00 2013-10-30 07:45:19.000 303 12597.88 259.07 54672.78 88888.00 2013-10-30 07:45:19.125 303 12597.85 259.02 54672.72 88888.00 2013-10-30 07:45:19.250 303 12597.77 259.00 54672.72 88888.00 2013-10-30 07:45:19.375 303 12597.83 259.02 54672.72 88888.00 2013-10-30 07:45:19.500 303 12597.77 259.05 54672.68 88888.00 2013-10-30 07:45:19.625 303 12597.80 259.02 54672.62 88888.00 2013-10-30 07:45:19.750 303 12597.85 259.02 54672.62 88888.00 2013-10-30 07:45:19.875 303 12597.80 259.05 54672.62 88888.00 2013-10-30 07:45:20.000 303 12597.73 259.05 54672.62 88888.00 2013-10-30 07:45:20.125 303 12597.70 259.05 54672.60 88888.00 2013-10-30 07:45:20.250 303 12597.67 259.05 54672.60 88888.00 2013-10-30 07:45:20.375 303 12597.67 259.10 54672.60 88888.00 2013-10-30 07:45:20.500 303 12597.62 259.07 54672.57 88888.00 2013-10-30 07:45:20.625 303 12597.60 259.05 54672.53 88888.00 2013-10-30 07:45:20.750 303 12597.58 259.07 54672.53 88888.00 2013-10-30 07:45:20.875 303 12597.58 259.05 54672.55 88888.00 2013-10-30 07:45:21.000 303 12597.58 259.05 54672.53 88888.00 2013-10-30 07:45:21.125 303 12597.55 259.05 54672.50 88888.00 2013-10-30 07:45:21.250 303 12597.55 259.02 54672.47 88888.00 2013-10-30 07:45:21.375 303 12597.55 259.02 54672.47 88888.00 2013-10-30 07:45:21.500 303 12597.48 259.02 54672.47 88888.00 2013-10-30 07:45:21.625 303 12597.45 259.00 54672.45 88888.00 2013-10-30 07:45:21.750 303 12597.38 259.05 54672.43 88888.00 2013-10-30 07:45:21.875 303 12597.35 259.07 54672.43 88888.00 2013-10-30 07:45:22.000 303 12597.38 259.07 54672.40 88888.00 2013-10-30 07:45:22.125 303 12597.40 259.05 54672.40 88888.00 2013-10-30 07:45:22.250 303 12597.35 259.02 54672.40 88888.00 2013-10-30 07:45:22.375 303 12597.38 259.05 54672.38 88888.00 2013-10-30 07:45:22.500 303 12597.38 259.05 54672.38 88888.00 2013-10-30 07:45:22.625 303 12597.35 259.02 54672.35 88888.00 2013-10-30 07:45:22.750 303 12597.27 259.00 54672.32 88888.00 2013-10-30 07:45:22.875 303 12597.25 259.05 54672.30 88888.00 2013-10-30 07:45:23.000 303 12597.23 259.07 54672.30 88888.00 2013-10-30 07:45:23.125 303 12597.23 259.05 54672.28 88888.00 2013-10-30 07:45:23.250 303 12597.17 259.00 54672.22 88888.00 2013-10-30 07:45:23.375 303 12597.15 258.98 54672.22 88888.00 2013-10-30 07:45:23.500 303 12597.10 259.00 54672.20 88888.00 2013-10-30 07:45:23.625 303 12597.02 259.00 54672.20 88888.00 2013-10-30 07:45:23.750 303 12597.00 259.00 54672.20 88888.00 2013-10-30 07:45:23.875 303 12597.05 259.00 54672.22 88888.00 2013-10-30 07:45:24.000 303 12597.05 259.05 54672.20 88888.00 2013-10-30 07:45:24.125 303 12596.98 259.05 54672.20 88888.00 2013-10-30 07:45:24.250 303 12596.90 259.05 54672.15 88888.00 2013-10-30 07:45:24.375 303 12596.90 259.07 54672.12 88888.00 2013-10-30 07:45:24.500 303 12596.92 259.05 54672.12 88888.00 2013-10-30 07:45:24.625 303 12596.98 259.02 54672.10 88888.00 2013-10-30 07:45:24.750 303 12596.98 259.07 54672.07 88888.00 2013-10-30 07:45:24.875 303 12596.95 259.02 54672.05 88888.00 2013-10-30 07:45:25.000 303 12596.90 259.02 54672.00 88888.00 2013-10-30 07:45:25.125 303 12596.83 259.02 54672.00 88888.00 2013-10-30 07:45:25.250 303 12596.77 259.00 54672.00 88888.00 2013-10-30 07:45:25.375 303 12596.83 259.02 54671.97 88888.00 2013-10-30 07:45:25.500 303 12596.90 259.05 54672.00 88888.00 2013-10-30 07:45:25.625 303 12596.90 259.05 54671.97 88888.00 2013-10-30 07:45:25.750 303 12596.92 259.05 54671.95 88888.00 2013-10-30 07:45:25.875 303 12596.88 259.02 54671.93 88888.00 2013-10-30 07:45:26.000 303 12596.80 259.00 54671.90 88888.00 2013-10-30 07:45:26.125 303 12596.77 259.02 54671.90 88888.00 2013-10-30 07:45:26.250 303 12596.75 259.02 54671.93 88888.00 2013-10-30 07:45:26.375 303 12596.73 259.00 54671.90 88888.00 2013-10-30 07:45:26.500 303 12596.65 259.02 54671.90 88888.00 2013-10-30 07:45:26.625 303 12596.62 259.02 54671.90 88888.00 2013-10-30 07:45:26.750 303 12596.60 259.02 54671.88 88888.00 2013-10-30 07:45:26.875 303 12596.60 259.02 54671.85 88888.00 2013-10-30 07:45:27.000 303 12596.60 259.00 54671.82 88888.00 2013-10-30 07:45:27.125 303 12596.58 259.00 54671.80 88888.00 2013-10-30 07:45:27.250 303 12596.52 258.98 54671.80 88888.00 2013-10-30 07:45:27.375 303 12596.55 258.98 54671.78 88888.00 2013-10-30 07:45:27.500 303 12596.58 259.02 54671.78 88888.00 2013-10-30 07:45:27.625 303 12596.58 259.02 54671.78 88888.00 2013-10-30 07:45:27.750 303 12596.55 258.98 54671.75 88888.00 2013-10-30 07:45:27.875 303 12596.55 258.98 54671.72 88888.00 2013-10-30 07:45:28.000 303 12596.60 258.98 54671.68 88888.00 2013-10-30 07:45:28.125 303 12596.62 259.02 54671.62 88888.00 2013-10-30 07:45:28.250 303 12596.55 258.98 54671.55 88888.00 2013-10-30 07:45:28.375 303 12596.45 258.98 54671.50 88888.00 2013-10-30 07:45:28.500 303 12596.42 258.98 54671.47 88888.00 2013-10-30 07:45:28.625 303 12596.48 259.00 54671.47 88888.00 2013-10-30 07:45:28.750 303 12596.48 258.98 54671.47 88888.00 2013-10-30 07:45:28.875 303 12596.50 258.95 54671.43 88888.00 2013-10-30 07:45:29.000 303 12596.48 258.98 54671.43 88888.00 2013-10-30 07:45:29.125 303 12596.40 258.98 54671.43 88888.00 2013-10-30 07:45:29.250 303 12596.35 258.95 54671.38 88888.00 2013-10-30 07:45:29.375 303 12596.35 258.98 54671.32 88888.00 2013-10-30 07:45:29.500 303 12596.33 258.98 54671.38 88888.00 2013-10-30 07:45:29.625 303 12596.33 259.00 54671.30 88888.00 2013-10-30 07:45:29.750 303 12596.27 258.98 54671.32 88888.00 2013-10-30 07:45:29.875 303 12596.23 258.95 54671.25 88888.00 2013-10-30 07:45:30.000 303 12596.17 258.95 54671.22 88888.00 2013-10-30 07:45:30.125 303 12596.20 258.95 54671.22 88888.00 2013-10-30 07:45:30.250 303 12596.15 258.93 54671.18 88888.00 2013-10-30 07:45:30.375 303 12596.15 258.90 54671.15 88888.00 2013-10-30 07:45:30.500 303 12596.12 258.90 54671.15 88888.00 2013-10-30 07:45:30.625 303 12596.17 258.90 54671.15 88888.00 2013-10-30 07:45:30.750 303 12596.15 258.93 54671.10 88888.00 2013-10-30 07:45:30.875 303 12596.10 258.95 54671.10 88888.00 2013-10-30 07:45:31.000 303 12596.05 258.98 54671.07 88888.00 2013-10-30 07:45:31.125 303 12596.00 259.00 54671.07 88888.00 2013-10-30 07:45:31.250 303 12595.92 258.98 54671.05 88888.00 2013-10-30 07:45:31.375 303 12595.98 258.95 54671.03 88888.00 2013-10-30 07:45:31.500 303 12595.92 258.95 54671.05 88888.00 2013-10-30 07:45:31.625 303 12595.88 258.95 54671.03 88888.00 2013-10-30 07:45:31.750 303 12595.88 258.95 54671.03 88888.00 2013-10-30 07:45:31.875 303 12595.92 258.98 54671.00 88888.00 2013-10-30 07:45:32.000 303 12595.98 258.95 54670.95 88888.00 2013-10-30 07:45:32.125 303 12596.00 258.88 54670.95 88888.00 2013-10-30 07:45:32.250 303 12595.98 258.88 54670.95 88888.00 2013-10-30 07:45:32.375 303 12595.98 258.93 54671.00 88888.00 2013-10-30 07:45:32.500 303 12595.92 258.95 54670.95 88888.00 2013-10-30 07:45:32.625 303 12595.88 258.95 54670.95 88888.00 2013-10-30 07:45:32.750 303 12595.85 258.95 54670.95 88888.00 2013-10-30 07:45:32.875 303 12595.88 258.95 54670.90 88888.00 2013-10-30 07:45:33.000 303 12595.92 258.98 54670.88 88888.00 2013-10-30 07:45:33.125 303 12595.85 258.98 54670.90 88888.00 2013-10-30 07:45:33.250 303 12595.77 259.00 54670.93 88888.00 2013-10-30 07:45:33.375 303 12595.75 258.95 54670.90 88888.00 2013-10-30 07:45:33.500 303 12595.67 258.93 54670.90 88888.00 2013-10-30 07:45:33.625 303 12595.70 258.98 54670.93 88888.00 2013-10-30 07:45:33.750 303 12595.73 259.00 54670.93 88888.00 2013-10-30 07:45:33.875 303 12595.73 258.98 54670.93 88888.00 2013-10-30 07:45:34.000 303 12595.70 259.00 54670.95 88888.00 2013-10-30 07:45:34.125 303 12595.62 259.00 54670.95 88888.00 2013-10-30 07:45:34.250 303 12595.55 259.00 54670.93 88888.00 2013-10-30 07:45:34.375 303 12595.60 259.02 54670.85 88888.00 2013-10-30 07:45:34.500 303 12595.62 259.00 54670.85 88888.00 2013-10-30 07:45:34.625 303 12595.58 259.00 54670.85 88888.00 2013-10-30 07:45:34.750 303 12595.60 259.00 54670.85 88888.00 2013-10-30 07:45:34.875 303 12595.65 259.00 54670.82 88888.00 2013-10-30 07:45:35.000 303 12595.58 259.00 54670.82 88888.00 2013-10-30 07:45:35.125 303 12595.55 259.02 54670.80 88888.00 2013-10-30 07:45:35.250 303 12595.55 259.05 54670.82 88888.00 2013-10-30 07:45:35.375 303 12595.55 259.07 54670.82 88888.00 2013-10-30 07:45:35.500 303 12595.50 259.02 54670.75 88888.00 2013-10-30 07:45:35.625 303 12595.50 259.02 54670.75 88888.00 2013-10-30 07:45:35.750 303 12595.48 259.07 54670.75 88888.00 2013-10-30 07:45:35.875 303 12595.42 259.07 54670.72 88888.00 2013-10-30 07:45:36.000 303 12595.38 259.07 54670.70 88888.00 2013-10-30 07:45:36.125 303 12595.40 259.07 54670.70 88888.00 2013-10-30 07:45:36.250 303 12595.40 259.07 54670.70 88888.00 2013-10-30 07:45:36.375 303 12595.33 259.10 54670.65 88888.00 2013-10-30 07:45:36.500 303 12595.33 259.10 54670.60 88888.00 2013-10-30 07:45:36.625 303 12595.30 259.07 54670.57 88888.00 2013-10-30 07:45:36.750 303 12595.30 259.05 54670.55 88888.00 2013-10-30 07:45:36.875 303 12595.30 259.07 54670.53 88888.00 2013-10-30 07:45:37.000 303 12595.38 259.07 54670.53 88888.00 2013-10-30 07:45:37.125 303 12595.40 259.12 54670.55 88888.00 2013-10-30 07:45:37.250 303 12595.25 259.10 54670.55 88888.00 2013-10-30 07:45:37.375 303 12595.20 259.12 54670.53 88888.00 2013-10-30 07:45:37.500 303 12595.17 259.10 54670.53 88888.00 2013-10-30 07:45:37.625 303 12595.17 259.15 54670.53 88888.00 2013-10-30 07:45:37.750 303 12595.12 259.15 54670.53 88888.00 2013-10-30 07:45:37.875 303 12595.10 259.15 54670.47 88888.00 2013-10-30 07:45:38.000 303 12595.10 259.15 54670.47 88888.00 2013-10-30 07:45:38.125 303 12595.15 259.12 54670.47 88888.00 2013-10-30 07:45:38.250 303 12595.15 259.15 54670.45 88888.00 2013-10-30 07:45:38.375 303 12595.17 259.15 54670.43 88888.00 2013-10-30 07:45:38.500 303 12595.10 259.12 54670.43 88888.00 2013-10-30 07:45:38.625 303 12594.95 259.10 54670.38 88888.00 2013-10-30 07:45:38.750 303 12594.95 259.12 54670.35 88888.00 2013-10-30 07:45:38.875 303 12595.00 259.12 54670.32 88888.00 2013-10-30 07:45:39.000 303 12595.05 259.18 54670.32 88888.00 2013-10-30 07:45:39.125 303 12595.02 259.18 54670.30 88888.00 2013-10-30 07:45:39.250 303 12594.92 259.18 54670.30 88888.00 2013-10-30 07:45:39.375 303 12594.92 259.18 54670.32 88888.00 2013-10-30 07:45:39.500 303 12594.92 259.20 54670.32 88888.00 2013-10-30 07:45:39.625 303 12594.88 259.18 54670.28 88888.00 2013-10-30 07:45:39.750 303 12594.88 259.20 54670.28 88888.00 2013-10-30 07:45:39.875 303 12594.92 259.20 54670.25 88888.00 2013-10-30 07:45:40.000 303 12594.98 259.18 54670.20 88888.00 2013-10-30 07:45:40.125 303 12594.95 259.18 54670.18 88888.00 2013-10-30 07:45:40.250 303 12594.88 259.18 54670.18 88888.00 2013-10-30 07:45:40.375 303 12594.90 259.15 54670.15 88888.00 2013-10-30 07:45:40.500 303 12594.88 259.18 54670.18 88888.00 2013-10-30 07:45:40.625 303 12594.88 259.20 54670.18 88888.00 2013-10-30 07:45:40.750 303 12594.80 259.23 54670.12 88888.00 2013-10-30 07:45:40.875 303 12594.77 259.23 54670.10 88888.00 2013-10-30 07:45:41.000 303 12594.77 259.25 54670.07 88888.00 2013-10-30 07:45:41.125 303 12594.80 259.25 54670.03 88888.00 2013-10-30 07:45:41.250 303 12594.73 259.27 54670.00 88888.00 2013-10-30 07:45:41.375 303 12594.73 259.27 54670.00 88888.00 2013-10-30 07:45:41.500 303 12594.67 259.23 54670.03 88888.00 2013-10-30 07:45:41.625 303 12594.73 259.25 54670.00 88888.00 2013-10-30 07:45:41.750 303 12594.73 259.25 54670.00 88888.00 2013-10-30 07:45:41.875 303 12594.77 259.25 54669.95 88888.00 2013-10-30 07:45:42.000 303 12594.75 259.23 54669.93 88888.00 2013-10-30 07:45:42.125 303 12594.70 259.25 54669.90 88888.00 2013-10-30 07:45:42.250 303 12594.65 259.27 54669.88 88888.00 2013-10-30 07:45:42.375 303 12594.73 259.30 54669.90 88888.00 2013-10-30 07:45:42.500 303 12594.75 259.32 54669.93 88888.00 2013-10-30 07:45:42.625 303 12594.70 259.32 54669.90 88888.00 2013-10-30 07:45:42.750 303 12594.65 259.32 54669.88 88888.00 2013-10-30 07:45:42.875 303 12594.62 259.32 54669.85 88888.00 2013-10-30 07:45:43.000 303 12594.58 259.35 54669.82 88888.00 2013-10-30 07:45:43.125 303 12594.55 259.40 54669.82 88888.00 2013-10-30 07:45:43.250 303 12594.55 259.35 54669.78 88888.00 2013-10-30 07:45:43.375 303 12594.62 259.38 54669.78 88888.00 2013-10-30 07:45:43.500 303 12594.62 259.38 54669.78 88888.00 2013-10-30 07:45:43.625 303 12594.58 259.40 54669.75 88888.00 2013-10-30 07:45:43.750 303 12594.62 259.40 54669.72 88888.00 2013-10-30 07:45:43.875 303 12594.67 259.38 54669.70 88888.00 2013-10-30 07:45:44.000 303 12594.70 259.40 54669.68 88888.00 2013-10-30 07:45:44.125 303 12594.65 259.43 54669.65 88888.00 2013-10-30 07:45:44.250 303 12594.58 259.43 54669.65 88888.00 2013-10-30 07:45:44.375 303 12594.60 259.43 54669.62 88888.00 2013-10-30 07:45:44.500 303 12594.58 259.38 54669.60 88888.00 2013-10-30 07:45:44.625 303 12594.55 259.45 54669.60 88888.00 2013-10-30 07:45:44.750 303 12594.62 259.50 54669.60 88888.00 2013-10-30 07:45:44.875 303 12594.58 259.50 54669.57 88888.00 2013-10-30 07:45:45.000 303 12594.58 259.50 54669.53 88888.00 2013-10-30 07:45:45.125 303 12594.58 259.50 54669.53 88888.00 2013-10-30 07:45:45.250 303 12594.52 259.52 54669.55 88888.00 2013-10-30 07:45:45.375 303 12594.58 259.55 54669.55 88888.00 2013-10-30 07:45:45.500 303 12594.52 259.57 54669.53 88888.00 2013-10-30 07:45:45.625 303 12594.48 259.57 54669.50 88888.00 2013-10-30 07:45:45.750 303 12594.45 259.60 54669.47 88888.00 2013-10-30 07:45:45.875 303 12594.48 259.60 54669.47 88888.00 2013-10-30 07:45:46.000 303 12594.52 259.65 54669.45 88888.00 2013-10-30 07:45:46.125 303 12594.52 259.65 54669.40 88888.00 2013-10-30 07:45:46.250 303 12594.52 259.62 54669.38 88888.00 2013-10-30 07:45:46.375 303 12594.58 259.65 54669.38 88888.00 2013-10-30 07:45:46.500 303 12594.58 259.68 54669.35 88888.00 2013-10-30 07:45:46.625 303 12594.50 259.70 54669.32 88888.00 2013-10-30 07:45:46.750 303 12594.52 259.73 54669.32 88888.00 2013-10-30 07:45:46.875 303 12594.48 259.77 54669.32 88888.00 2013-10-30 07:45:47.000 303 12594.48 259.82 54669.32 88888.00 2013-10-30 07:45:47.125 303 12594.50 259.85 54669.32 88888.00 2013-10-30 07:45:47.250 303 12594.50 259.82 54669.30 88888.00 2013-10-30 07:45:47.375 303 12594.52 259.85 54669.25 88888.00 2013-10-30 07:45:47.500 303 12594.48 259.88 54669.22 88888.00 2013-10-30 07:45:47.625 303 12594.48 259.88 54669.20 88888.00 2013-10-30 07:45:47.750 303 12594.48 259.90 54669.20 88888.00 2013-10-30 07:45:47.875 303 12594.52 259.93 54669.18 88888.00 2013-10-30 07:45:48.000 303 12594.60 259.93 54669.18 88888.00 2013-10-30 07:45:48.125 303 12594.60 259.95 54669.15 88888.00 2013-10-30 07:45:48.250 303 12594.50 259.95 54669.12 88888.00 2013-10-30 07:45:48.375 303 12594.50 259.98 54669.12 88888.00 2013-10-30 07:45:48.500 303 12594.50 259.98 54669.15 88888.00 2013-10-30 07:45:48.625 303 12594.48 260.02 54669.10 88888.00 2013-10-30 07:45:48.750 303 12594.50 260.05 54669.07 88888.00 2013-10-30 07:45:48.875 303 12594.48 260.02 54669.05 88888.00 2013-10-30 07:45:49.000 303 12594.48 260.05 54669.00 88888.00 2013-10-30 07:45:49.125 303 12594.50 260.07 54669.00 88888.00 2013-10-30 07:45:49.250 303 12594.48 260.10 54668.97 88888.00 2013-10-30 07:45:49.375 303 12594.48 260.10 54668.97 88888.00 2013-10-30 07:45:49.500 303 12594.50 260.15 54668.97 88888.00 2013-10-30 07:45:49.625 303 12594.58 260.15 54668.97 88888.00 2013-10-30 07:45:49.750 303 12594.60 260.15 54668.95 88888.00 2013-10-30 07:45:49.875 303 12594.52 260.12 54668.93 88888.00 2013-10-30 07:45:50.000 303 12594.48 260.18 54668.90 88888.00 2013-10-30 07:45:50.125 303 12594.52 260.20 54668.90 88888.00 2013-10-30 07:45:50.250 303 12594.52 260.20 54668.88 88888.00 2013-10-30 07:45:50.375 303 12594.48 260.23 54668.85 88888.00 2013-10-30 07:45:50.500 303 12594.42 260.27 54668.85 88888.00 2013-10-30 07:45:50.625 303 12594.42 260.27 54668.85 88888.00 2013-10-30 07:45:50.750 303 12594.38 260.32 54668.82 88888.00 2013-10-30 07:45:50.875 303 12594.40 260.30 54668.80 88888.00 2013-10-30 07:45:51.000 303 12594.48 260.35 54668.78 88888.00 2013-10-30 07:45:51.125 303 12594.50 260.35 54668.80 88888.00 2013-10-30 07:45:51.250 303 12594.48 260.38 54668.78 88888.00 2013-10-30 07:45:51.375 303 12594.48 260.38 54668.78 88888.00 2013-10-30 07:45:51.500 303 12594.40 260.40 54668.75 88888.00 2013-10-30 07:45:51.625 303 12594.38 260.40 54668.72 88888.00 2013-10-30 07:45:51.750 303 12594.40 260.43 54668.70 88888.00 2013-10-30 07:45:51.875 303 12594.35 260.45 54668.70 88888.00 2013-10-30 07:45:52.000 303 12594.35 260.43 54668.65 88888.00 2013-10-30 07:45:52.125 303 12594.42 260.45 54668.57 88888.00 2013-10-30 07:45:52.250 303 12594.42 260.45 54668.57 88888.00 2013-10-30 07:45:52.375 303 12594.42 260.48 54668.55 88888.00 2013-10-30 07:45:52.500 303 12594.40 260.48 54668.50 88888.00 2013-10-30 07:45:52.625 303 12594.40 260.50 54668.47 88888.00 2013-10-30 07:45:52.750 303 12594.35 260.52 54668.45 88888.00 2013-10-30 07:45:52.875 303 12594.33 260.52 54668.45 88888.00 2013-10-30 07:45:53.000 303 12594.33 260.52 54668.43 88888.00 2013-10-30 07:45:53.125 303 12594.35 260.50 54668.43 88888.00 2013-10-30 07:45:53.250 303 12594.35 260.55 54668.40 88888.00 2013-10-30 07:45:53.375 303 12594.35 260.60 54668.38 88888.00 2013-10-30 07:45:53.500 303 12594.35 260.60 54668.38 88888.00 2013-10-30 07:45:53.625 303 12594.38 260.62 54668.35 88888.00 2013-10-30 07:45:53.750 303 12594.35 260.62 54668.35 88888.00 2013-10-30 07:45:53.875 303 12594.38 260.62 54668.28 88888.00 2013-10-30 07:45:54.000 303 12594.35 260.65 54668.22 88888.00 2013-10-30 07:45:54.125 303 12594.38 260.70 54668.22 88888.00 2013-10-30 07:45:54.250 303 12594.35 260.68 54668.18 88888.00 2013-10-30 07:45:54.375 303 12594.35 260.68 54668.12 88888.00 2013-10-30 07:45:54.500 303 12594.33 260.70 54668.12 88888.00 2013-10-30 07:45:54.625 303 12594.35 260.73 54668.12 88888.00 2013-10-30 07:45:54.750 303 12594.35 260.73 54668.12 88888.00 2013-10-30 07:45:54.875 303 12594.38 260.73 54668.12 88888.00 2013-10-30 07:45:55.000 303 12594.38 260.75 54668.10 88888.00 2013-10-30 07:45:55.125 303 12594.38 260.77 54668.07 88888.00 2013-10-30 07:45:55.250 303 12594.35 260.77 54668.05 88888.00 2013-10-30 07:45:55.375 303 12594.30 260.80 54668.05 88888.00 2013-10-30 07:45:55.500 303 12594.17 260.77 54668.03 88888.00 2013-10-30 07:45:55.625 303 12594.25 260.77 54668.05 88888.00 2013-10-30 07:45:55.750 303 12594.30 260.82 54668.03 88888.00 2013-10-30 07:45:55.875 303 12594.25 260.82 54668.00 88888.00 2013-10-30 07:45:56.000 303 12594.25 260.82 54668.00 88888.00 2013-10-30 07:45:56.125 303 12594.27 260.82 54668.00 88888.00 2013-10-30 07:45:56.250 303 12594.27 260.88 54668.07 88888.00 2013-10-30 07:45:56.375 303 12594.25 260.85 54668.05 88888.00 2013-10-30 07:45:56.500 303 12594.23 260.85 54668.03 88888.00 2013-10-30 07:45:56.625 303 12594.20 260.85 54668.05 88888.00 2013-10-30 07:45:56.750 303 12594.20 260.88 54668.05 88888.00 2013-10-30 07:45:56.875 303 12594.25 260.90 54668.00 88888.00 2013-10-30 07:45:57.000 303 12594.23 260.90 54668.00 88888.00 2013-10-30 07:45:57.125 303 12594.20 260.90 54668.03 88888.00 2013-10-30 07:45:57.250 303 12594.20 260.93 54668.00 88888.00 2013-10-30 07:45:57.375 303 12594.27 261.00 54668.00 88888.00 2013-10-30 07:45:57.500 303 12594.25 260.98 54668.00 88888.00 2013-10-30 07:45:57.625 303 12594.23 260.98 54668.03 88888.00 2013-10-30 07:45:57.750 303 12594.17 260.98 54668.00 88888.00 2013-10-30 07:45:57.875 303 12594.15 261.00 54668.05 88888.00 2013-10-30 07:45:58.000 303 12594.23 260.98 54668.07 88888.00 2013-10-30 07:45:58.125 303 12594.17 261.00 54668.05 88888.00 2013-10-30 07:45:58.250 303 12594.15 261.02 54668.03 88888.00 2013-10-30 07:45:58.375 303 12594.25 261.05 54668.05 88888.00 2013-10-30 07:45:58.500 303 12594.23 261.05 54668.03 88888.00 2013-10-30 07:45:58.625 303 12594.23 261.02 54668.03 88888.00 2013-10-30 07:45:58.750 303 12594.23 261.05 54668.00 88888.00 2013-10-30 07:45:58.875 303 12594.20 261.05 54667.97 88888.00 2013-10-30 07:45:59.000 303 12594.17 261.05 54667.95 88888.00 2013-10-30 07:45:59.125 303 12594.15 261.05 54667.95 88888.00 2013-10-30 07:45:59.250 303 12594.15 261.07 54667.93 88888.00 2013-10-30 07:45:59.375 303 12594.17 261.07 54667.88 88888.00 2013-10-30 07:45:59.500 303 12594.12 261.07 54667.90 88888.00 2013-10-30 07:45:59.625 303 12594.12 261.12 54667.90 88888.00 2013-10-30 07:45:59.750 303 12594.12 261.15 54667.88 88888.00 2013-10-30 07:45:59.875 303 12594.17 261.18 54667.88 88888.00 2013-10-30 07:46:00.000 303 12594.20 261.18 54667.85 88888.00 2013-10-30 07:46:00.125 303 12594.20 261.18 54667.88 88888.00 2013-10-30 07:46:00.250 303 12594.15 261.18 54667.85 88888.00 2013-10-30 07:46:00.375 303 12594.17 261.15 54667.80 88888.00 2013-10-30 07:46:00.500 303 12594.12 261.12 54667.80 88888.00 2013-10-30 07:46:00.625 303 12594.08 261.15 54667.80 88888.00 2013-10-30 07:46:00.750 303 12594.10 261.18 54667.80 88888.00 2013-10-30 07:46:00.875 303 12594.12 261.20 54667.80 88888.00 2013-10-30 07:46:01.000 303 12594.12 261.20 54667.78 88888.00 2013-10-30 07:46:01.125 303 12594.10 261.20 54667.75 88888.00 2013-10-30 07:46:01.250 303 12594.05 261.23 54667.72 88888.00 2013-10-30 07:46:01.375 303 12594.15 261.27 54667.70 88888.00 2013-10-30 07:46:01.500 303 12594.15 261.30 54667.70 88888.00 2013-10-30 07:46:01.625 303 12594.08 261.27 54667.68 88888.00 2013-10-30 07:46:01.750 303 12594.00 261.25 54667.68 88888.00 2013-10-30 07:46:01.875 303 12594.05 261.30 54667.65 88888.00 2013-10-30 07:46:02.000 303 12594.10 261.32 54667.65 88888.00 2013-10-30 07:46:02.125 303 12594.10 261.35 54667.65 88888.00 2013-10-30 07:46:02.250 303 12594.02 261.30 54667.62 88888.00 2013-10-30 07:46:02.375 303 12594.02 261.27 54667.60 88888.00 2013-10-30 07:46:02.500 303 12594.05 261.30 54667.57 88888.00 2013-10-30 07:46:02.625 303 12594.08 261.38 54667.57 88888.00 2013-10-30 07:46:02.750 303 12594.02 261.40 54667.57 88888.00 2013-10-30 07:46:02.875 303 12593.95 261.43 54667.55 88888.00 2013-10-30 07:46:03.000 303 12594.00 261.40 54667.55 88888.00 2013-10-30 07:46:03.125 303 12594.00 261.45 54667.55 88888.00 2013-10-30 07:46:03.250 303 12594.00 261.43 54667.50 88888.00 2013-10-30 07:46:03.375 303 12594.05 261.45 54667.47 88888.00 2013-10-30 07:46:03.500 303 12594.02 261.48 54667.47 88888.00 2013-10-30 07:46:03.625 303 12594.08 261.48 54667.45 88888.00 2013-10-30 07:46:03.750 303 12594.08 261.50 54667.45 88888.00 2013-10-30 07:46:03.875 303 12594.05 261.50 54667.45 88888.00 2013-10-30 07:46:04.000 303 12594.02 261.52 54667.45 88888.00 2013-10-30 07:46:04.125 303 12594.02 261.55 54667.47 88888.00 2013-10-30 07:46:04.250 303 12594.00 261.50 54667.45 88888.00 2013-10-30 07:46:04.375 303 12594.02 261.50 54667.40 88888.00 2013-10-30 07:46:04.500 303 12594.00 261.50 54667.38 88888.00 2013-10-30 07:46:04.625 303 12594.05 261.52 54667.35 88888.00 2013-10-30 07:46:04.750 303 12594.00 261.55 54667.35 88888.00 2013-10-30 07:46:04.875 303 12594.00 261.52 54667.35 88888.00 2013-10-30 07:46:05.000 303 12594.08 261.55 54667.32 88888.00 2013-10-30 07:46:05.125 303 12594.10 261.55 54667.30 88888.00 2013-10-30 07:46:05.250 303 12594.02 261.57 54667.30 88888.00 2013-10-30 07:46:05.375 303 12594.10 261.60 54667.30 88888.00 2013-10-30 07:46:05.500 303 12594.10 261.62 54667.30 88888.00 2013-10-30 07:46:05.625 303 12594.08 261.60 54667.25 88888.00 2013-10-30 07:46:05.750 303 12594.00 261.62 54667.22 88888.00 2013-10-30 07:46:05.875 303 12594.00 261.62 54667.22 88888.00 2013-10-30 07:46:06.000 303 12594.02 261.65 54667.20 88888.00 2013-10-30 07:46:06.125 303 12594.05 261.68 54667.20 88888.00 2013-10-30 07:46:06.250 303 12594.00 261.65 54667.20 88888.00 2013-10-30 07:46:06.375 303 12594.05 261.68 54667.18 88888.00 2013-10-30 07:46:06.500 303 12594.00 261.68 54667.15 88888.00 2013-10-30 07:46:06.625 303 12593.95 261.73 54667.15 88888.00 2013-10-30 07:46:06.750 303 12593.92 261.70 54667.15 88888.00 2013-10-30 07:46:06.875 303 12593.98 261.70 54667.12 88888.00 2013-10-30 07:46:07.000 303 12594.00 261.70 54667.12 88888.00 2013-10-30 07:46:07.125 303 12594.05 261.75 54667.10 88888.00 2013-10-30 07:46:07.250 303 12594.02 261.70 54667.07 88888.00 2013-10-30 07:46:07.375 303 12594.00 261.75 54667.07 88888.00 2013-10-30 07:46:07.500 303 12593.98 261.80 54667.07 88888.00 2013-10-30 07:46:07.625 303 12594.02 261.80 54667.07 88888.00 2013-10-30 07:46:07.750 303 12594.10 261.80 54667.05 88888.00 2013-10-30 07:46:07.875 303 12594.08 261.80 54667.05 88888.00 2013-10-30 07:46:08.000 303 12594.10 261.80 54667.00 88888.00 2013-10-30 07:46:08.125 303 12594.15 261.82 54666.97 88888.00 2013-10-30 07:46:08.250 303 12594.05 261.80 54667.00 88888.00 2013-10-30 07:46:08.375 303 12594.05 261.85 54666.97 88888.00 2013-10-30 07:46:08.500 303 12594.08 261.90 54666.97 88888.00 2013-10-30 07:46:08.625 303 12594.12 261.88 54666.95 88888.00 2013-10-30 07:46:08.750 303 12594.17 261.88 54666.95 88888.00 2013-10-30 07:46:08.875 303 12594.15 261.85 54666.90 88888.00 2013-10-30 07:46:09.000 303 12594.12 261.93 54666.90 88888.00 2013-10-30 07:46:09.125 303 12594.12 261.98 54666.90 88888.00 2013-10-30 07:46:09.250 303 12594.17 261.95 54666.90 88888.00 2013-10-30 07:46:09.375 303 12594.25 261.95 54666.88 88888.00 2013-10-30 07:46:09.500 303 12594.27 261.95 54666.85 88888.00 2013-10-30 07:46:09.625 303 12594.23 261.98 54666.85 88888.00 2013-10-30 07:46:09.750 303 12594.23 262.00 54666.82 88888.00 2013-10-30 07:46:09.875 303 12594.27 262.02 54666.80 88888.00 2013-10-30 07:46:10.000 303 12594.30 261.98 54666.78 88888.00 2013-10-30 07:46:10.125 303 12594.27 261.98 54666.75 88888.00 2013-10-30 07:46:10.250 303 12594.23 262.02 54666.75 88888.00 2013-10-30 07:46:10.375 303 12594.23 262.07 54666.80 88888.00 2013-10-30 07:46:10.500 303 12594.23 262.10 54666.78 88888.00 2013-10-30 07:46:10.625 303 12594.25 262.10 54666.75 88888.00 2013-10-30 07:46:10.750 303 12594.27 262.10 54666.72 88888.00 2013-10-30 07:46:10.875 303 12594.33 262.10 54666.70 88888.00 2013-10-30 07:46:11.000 303 12594.35 262.07 54666.70 88888.00 2013-10-30 07:46:11.125 303 12594.42 262.10 54666.70 88888.00 2013-10-30 07:46:11.250 303 12594.45 262.10 54666.65 88888.00 2013-10-30 07:46:11.375 303 12594.45 262.15 54666.68 88888.00 2013-10-30 07:46:11.500 303 12594.38 262.15 54666.62 88888.00 2013-10-30 07:46:11.625 303 12594.33 262.15 54666.60 88888.00 2013-10-30 07:46:11.750 303 12594.33 262.15 54666.60 88888.00 2013-10-30 07:46:11.875 303 12594.35 262.20 54666.57 88888.00 2013-10-30 07:46:12.000 303 12594.33 262.23 54666.57 88888.00 2013-10-30 07:46:12.125 303 12594.27 262.23 54666.57 88888.00 2013-10-30 07:46:12.250 303 12594.27 262.23 54666.57 88888.00 2013-10-30 07:46:12.375 303 12594.35 262.23 54666.55 88888.00 2013-10-30 07:46:12.500 303 12594.40 262.20 54666.53 88888.00 2013-10-30 07:46:12.625 303 12594.42 262.23 54666.53 88888.00 2013-10-30 07:46:12.750 303 12594.42 262.25 54666.50 88888.00 2013-10-30 07:46:12.875 303 12594.38 262.23 54666.47 88888.00 2013-10-30 07:46:13.000 303 12594.40 262.25 54666.47 88888.00 2013-10-30 07:46:13.125 303 12594.42 262.23 54666.47 88888.00 2013-10-30 07:46:13.250 303 12594.48 262.27 54666.47 88888.00 2013-10-30 07:46:13.375 303 12594.52 262.30 54666.50 88888.00 2013-10-30 07:46:13.500 303 12594.52 262.30 54666.45 88888.00 2013-10-30 07:46:13.625 303 12594.50 262.30 54666.43 88888.00 2013-10-30 07:46:13.750 303 12594.48 262.32 54666.43 88888.00 2013-10-30 07:46:13.875 303 12594.50 262.32 54666.43 88888.00 2013-10-30 07:46:14.000 303 12594.48 262.32 54666.40 88888.00 2013-10-30 07:46:14.125 303 12594.48 262.32 54666.40 88888.00 2013-10-30 07:46:14.250 303 12594.52 262.32 54666.38 88888.00 2013-10-30 07:46:14.375 303 12594.55 262.32 54666.38 88888.00 2013-10-30 07:46:14.500 303 12594.50 262.35 54666.38 88888.00 2013-10-30 07:46:14.625 303 12594.48 262.38 54666.38 88888.00 2013-10-30 07:46:14.750 303 12594.52 262.38 54666.38 88888.00 2013-10-30 07:46:14.875 303 12594.65 262.38 54666.38 88888.00 2013-10-30 07:46:15.000 303 12594.67 262.35 54666.35 88888.00 2013-10-30 07:46:15.125 303 12594.65 262.35 54666.32 88888.00 2013-10-30 07:46:15.250 303 12594.65 262.38 54666.32 88888.00 2013-10-30 07:46:15.375 303 12594.65 262.38 54666.30 88888.00 2013-10-30 07:46:15.500 303 12594.62 262.38 54666.28 88888.00 2013-10-30 07:46:15.625 303 12594.58 262.38 54666.28 88888.00 2013-10-30 07:46:15.750 303 12594.55 262.35 54666.25 88888.00 2013-10-30 07:46:15.875 303 12594.52 262.40 54666.22 88888.00 2013-10-30 07:46:16.000 303 12594.58 262.40 54666.15 88888.00 2013-10-30 07:46:16.125 303 12594.58 262.38 54666.15 88888.00 2013-10-30 07:46:16.250 303 12594.60 262.35 54666.10 88888.00 2013-10-30 07:46:16.375 303 12594.62 262.35 54666.07 88888.00 2013-10-30 07:46:16.500 303 12594.58 262.38 54666.05 88888.00 2013-10-30 07:46:16.625 303 12594.52 262.38 54666.05 88888.00 2013-10-30 07:46:16.750 303 12594.55 262.38 54666.07 88888.00 2013-10-30 07:46:16.875 303 12594.58 262.38 54666.05 88888.00 2013-10-30 07:46:17.000 303 12594.58 262.40 54666.07 88888.00 2013-10-30 07:46:17.125 303 12594.55 262.43 54666.05 88888.00 2013-10-30 07:46:17.250 303 12594.58 262.40 54666.00 88888.00 2013-10-30 07:46:17.375 303 12594.65 262.40 54666.00 88888.00 2013-10-30 07:46:17.500 303 12594.70 262.40 54665.93 88888.00 2013-10-30 07:46:17.625 303 12594.67 262.43 54665.95 88888.00 2013-10-30 07:46:17.750 303 12594.67 262.45 54665.93 88888.00 2013-10-30 07:46:17.875 303 12594.73 262.40 54665.90 88888.00 2013-10-30 07:46:18.000 303 12594.73 262.40 54665.85 88888.00 2013-10-30 07:46:18.125 303 12594.73 262.43 54665.82 88888.00 2013-10-30 07:46:18.250 303 12594.67 262.43 54665.80 88888.00 2013-10-30 07:46:18.375 303 12594.73 262.45 54665.82 88888.00 2013-10-30 07:46:18.500 303 12594.73 262.45 54665.82 88888.00 2013-10-30 07:46:18.625 303 12594.73 262.45 54665.80 88888.00 2013-10-30 07:46:18.750 303 12594.73 262.45 54665.80 88888.00 2013-10-30 07:46:18.875 303 12594.77 262.45 54665.80 88888.00 2013-10-30 07:46:19.000 303 12594.85 262.45 54665.78 88888.00 2013-10-30 07:46:19.125 303 12594.85 262.43 54665.75 88888.00 2013-10-30 07:46:19.250 303 12594.77 262.45 54665.72 88888.00 2013-10-30 07:46:19.375 303 12594.80 262.48 54665.75 88888.00 2013-10-30 07:46:19.500 303 12594.80 262.48 54665.75 88888.00 2013-10-30 07:46:19.625 303 12594.83 262.43 54665.72 88888.00 2013-10-30 07:46:19.750 303 12594.83 262.45 54665.70 88888.00 2013-10-30 07:46:19.875 303 12594.90 262.48 54665.70 88888.00 2013-10-30 07:46:20.000 303 12594.95 262.50 54665.70 88888.00 2013-10-30 07:46:20.125 303 12594.88 262.50 54665.68 88888.00 2013-10-30 07:46:20.250 303 12594.88 262.48 54665.70 88888.00 2013-10-30 07:46:20.375 303 12595.00 262.45 54665.65 88888.00 2013-10-30 07:46:20.500 303 12595.00 262.48 54665.68 88888.00 2013-10-30 07:46:20.625 303 12594.98 262.50 54665.70 88888.00 2013-10-30 07:46:20.750 303 12594.92 262.55 54665.72 88888.00 2013-10-30 07:46:20.875 303 12594.92 262.52 54665.72 88888.00 2013-10-30 07:46:21.000 303 12594.98 262.48 54665.72 88888.00 2013-10-30 07:46:21.125 303 12594.98 262.48 54665.72 88888.00 2013-10-30 07:46:21.250 303 12595.00 262.50 54665.70 88888.00 2013-10-30 07:46:21.375 303 12595.02 262.50 54665.70 88888.00 2013-10-30 07:46:21.500 303 12595.02 262.52 54665.72 88888.00 2013-10-30 07:46:21.625 303 12595.05 262.52 54665.78 88888.00 2013-10-30 07:46:21.750 303 12595.05 262.52 54665.80 88888.00 2013-10-30 07:46:21.875 303 12595.02 262.55 54665.78 88888.00 2013-10-30 07:46:22.000 303 12595.05 262.55 54665.75 88888.00 2013-10-30 07:46:22.125 303 12595.15 262.55 54665.78 88888.00 2013-10-30 07:46:22.250 303 12595.17 262.52 54665.75 88888.00 2013-10-30 07:46:22.375 303 12595.12 262.55 54665.78 88888.00 2013-10-30 07:46:22.500 303 12595.05 262.57 54665.75 88888.00 2013-10-30 07:46:22.625 303 12595.08 262.57 54665.75 88888.00 2013-10-30 07:46:22.750 303 12595.12 262.55 54665.75 88888.00 2013-10-30 07:46:22.875 303 12595.17 262.57 54665.70 88888.00 2013-10-30 07:46:23.000 303 12595.15 262.55 54665.68 88888.00 2013-10-30 07:46:23.125 303 12595.12 262.57 54665.68 88888.00 2013-10-30 07:46:23.250 303 12595.15 262.52 54665.68 88888.00 2013-10-30 07:46:23.375 303 12595.20 262.55 54665.68 88888.00 2013-10-30 07:46:23.500 303 12595.17 262.52 54665.65 88888.00 2013-10-30 07:46:23.625 303 12595.20 262.55 54665.65 88888.00 2013-10-30 07:46:23.750 303 12595.23 262.57 54665.62 88888.00 2013-10-30 07:46:23.875 303 12595.20 262.57 54665.62 88888.00 2013-10-30 07:46:24.000 303 12595.30 262.60 54665.62 88888.00 2013-10-30 07:46:24.125 303 12595.33 262.60 54665.62 88888.00 2013-10-30 07:46:24.250 303 12595.27 262.60 54665.62 88888.00 2013-10-30 07:46:24.375 303 12595.25 262.62 54665.60 88888.00 2013-10-30 07:46:24.500 303 12595.23 262.60 54665.62 88888.00 2013-10-30 07:46:24.625 303 12595.25 262.60 54665.57 88888.00 2013-10-30 07:46:24.750 303 12595.25 262.57 54665.55 88888.00 2013-10-30 07:46:24.875 303 12595.30 262.57 54665.57 88888.00 2013-10-30 07:46:25.000 303 12595.38 262.52 54665.55 88888.00 2013-10-30 07:46:25.125 303 12595.40 262.57 54665.55 88888.00 2013-10-30 07:46:25.250 303 12595.35 262.57 54665.57 88888.00 2013-10-30 07:46:25.375 303 12595.30 262.55 54665.55 88888.00 2013-10-30 07:46:25.500 303 12595.25 262.55 54665.55 88888.00 2013-10-30 07:46:25.625 303 12595.30 262.55 54665.55 88888.00 2013-10-30 07:46:25.750 303 12595.42 262.55 54665.55 88888.00 2013-10-30 07:46:25.875 303 12595.45 262.57 54665.53 88888.00 2013-10-30 07:46:26.000 303 12595.40 262.57 54665.53 88888.00 2013-10-30 07:46:26.125 303 12595.35 262.57 54665.50 88888.00 2013-10-30 07:46:26.250 303 12595.40 262.57 54665.53 88888.00 2013-10-30 07:46:26.375 303 12595.42 262.60 54665.50 88888.00 2013-10-30 07:46:26.500 303 12595.45 262.60 54665.47 88888.00 2013-10-30 07:46:26.625 303 12595.42 262.60 54665.47 88888.00 2013-10-30 07:46:26.750 303 12595.40 262.60 54665.47 88888.00 2013-10-30 07:46:26.875 303 12595.40 262.57 54665.45 88888.00 2013-10-30 07:46:27.000 303 12595.45 262.60 54665.47 88888.00 2013-10-30 07:46:27.125 303 12595.45 262.60 54665.45 88888.00 2013-10-30 07:46:27.250 303 12595.40 262.57 54665.43 88888.00 2013-10-30 07:46:27.375 303 12595.40 262.57 54665.43 88888.00 2013-10-30 07:46:27.500 303 12595.38 262.57 54665.45 88888.00 2013-10-30 07:46:27.625 303 12595.38 262.57 54665.45 88888.00 2013-10-30 07:46:27.750 303 12595.40 262.55 54665.45 88888.00 2013-10-30 07:46:27.875 303 12595.40 262.55 54665.43 88888.00 2013-10-30 07:46:28.000 303 12595.42 262.57 54665.40 88888.00 2013-10-30 07:46:28.125 303 12595.45 262.57 54665.40 88888.00 2013-10-30 07:46:28.250 303 12595.48 262.57 54665.38 88888.00 2013-10-30 07:46:28.375 303 12595.50 262.60 54665.40 88888.00 2013-10-30 07:46:28.500 303 12595.48 262.57 54665.40 88888.00 2013-10-30 07:46:28.625 303 12595.55 262.62 54665.40 88888.00 2013-10-30 07:46:28.750 303 12595.55 262.62 54665.40 88888.00 2013-10-30 07:46:28.875 303 12595.52 262.57 54665.38 88888.00 2013-10-30 07:46:29.000 303 12595.55 262.57 54665.35 88888.00 2013-10-30 07:46:29.125 303 12595.52 262.57 54665.30 88888.00 2013-10-30 07:46:29.250 303 12595.58 262.57 54665.32 88888.00 2013-10-30 07:46:29.375 303 12595.67 262.52 54665.32 88888.00 2013-10-30 07:46:29.500 303 12595.67 262.50 54665.30 88888.00 2013-10-30 07:46:29.625 303 12595.62 262.52 54665.32 88888.00 2013-10-30 07:46:29.750 303 12595.65 262.55 54665.32 88888.00 2013-10-30 07:46:29.875 303 12595.67 262.52 54665.32 88888.00 2013-10-30 07:46:30.000 303 12595.65 262.55 54665.30 88888.00 2013-10-30 07:46:30.125 303 12595.62 262.57 54665.32 88888.00 2013-10-30 07:46:30.250 303 12595.60 262.55 54665.30 88888.00 2013-10-30 07:46:30.375 303 12595.65 262.52 54665.30 88888.00 2013-10-30 07:46:30.500 303 12595.60 262.52 54665.30 88888.00 2013-10-30 07:46:30.625 303 12595.58 262.55 54665.30 88888.00 2013-10-30 07:46:30.750 303 12595.65 262.55 54665.28 88888.00 2013-10-30 07:46:30.875 303 12595.65 262.52 54665.25 88888.00 2013-10-30 07:46:31.000 303 12595.62 262.50 54665.28 88888.00 2013-10-30 07:46:31.125 303 12595.62 262.50 54665.28 88888.00 2013-10-30 07:46:31.250 303 12595.62 262.52 54665.28 88888.00 2013-10-30 07:46:31.375 303 12595.65 262.52 54665.25 88888.00 2013-10-30 07:46:31.500 303 12595.75 262.52 54665.25 88888.00 2013-10-30 07:46:31.625 303 12595.75 262.55 54665.25 88888.00 2013-10-30 07:46:31.750 303 12595.70 262.55 54665.25 88888.00 2013-10-30 07:46:31.875 303 12595.73 262.57 54665.25 88888.00 2013-10-30 07:46:32.000 303 12595.83 262.55 54665.25 88888.00 2013-10-30 07:46:32.125 303 12595.90 262.57 54665.25 88888.00 2013-10-30 07:46:32.250 303 12595.88 262.52 54665.22 88888.00 2013-10-30 07:46:32.375 303 12595.83 262.57 54665.20 88888.00 2013-10-30 07:46:32.500 303 12595.85 262.60 54665.22 88888.00 2013-10-30 07:46:32.625 303 12595.83 262.55 54665.20 88888.00 2013-10-30 07:46:32.750 303 12595.85 262.55 54665.18 88888.00 2013-10-30 07:46:32.875 303 12595.88 262.55 54665.20 88888.00 2013-10-30 07:46:33.000 303 12595.85 262.55 54665.20 88888.00 2013-10-30 07:46:33.125 303 12595.83 262.55 54665.22 88888.00 2013-10-30 07:46:33.250 303 12595.85 262.52 54665.18 88888.00 2013-10-30 07:46:33.375 303 12595.92 262.50 54665.15 88888.00 2013-10-30 07:46:33.500 303 12595.92 262.45 54665.15 88888.00 2013-10-30 07:46:33.625 303 12595.95 262.48 54665.18 88888.00 2013-10-30 07:46:33.750 303 12595.90 262.52 54665.18 88888.00 2013-10-30 07:46:33.875 303 12595.85 262.52 54665.15 88888.00 2013-10-30 07:46:34.000 303 12595.90 262.50 54665.15 88888.00 2013-10-30 07:46:34.125 303 12595.95 262.50 54665.15 88888.00 2013-10-30 07:46:34.250 303 12595.85 262.50 54665.15 88888.00 2013-10-30 07:46:34.375 303 12595.83 262.50 54665.15 88888.00 2013-10-30 07:46:34.500 303 12595.83 262.55 54665.18 88888.00 2013-10-30 07:46:34.625 303 12595.88 262.50 54665.18 88888.00 2013-10-30 07:46:34.750 303 12595.85 262.50 54665.15 88888.00 2013-10-30 07:46:34.875 303 12595.85 262.50 54665.18 88888.00 2013-10-30 07:46:35.000 303 12595.90 262.48 54665.15 88888.00 2013-10-30 07:46:35.125 303 12595.90 262.50 54665.18 88888.00 2013-10-30 07:46:35.250 303 12595.80 262.45 54665.18 88888.00 2013-10-30 07:46:35.375 303 12595.80 262.45 54665.15 88888.00 2013-10-30 07:46:35.500 303 12595.80 262.43 54665.10 88888.00 2013-10-30 07:46:35.625 303 12595.80 262.45 54665.10 88888.00 2013-10-30 07:46:35.750 303 12595.80 262.45 54665.10 88888.00 2013-10-30 07:46:35.875 303 12595.88 262.43 54665.10 88888.00 2013-10-30 07:46:36.000 303 12595.92 262.43 54665.07 88888.00 2013-10-30 07:46:36.125 303 12595.92 262.45 54665.10 88888.00 2013-10-30 07:46:36.250 303 12595.90 262.43 54665.15 88888.00 2013-10-30 07:46:36.375 303 12595.90 262.45 54665.12 88888.00 2013-10-30 07:46:36.500 303 12595.95 262.43 54665.10 88888.00 2013-10-30 07:46:36.625 303 12595.95 262.40 54665.07 88888.00 2013-10-30 07:46:36.750 303 12595.90 262.38 54665.07 88888.00 2013-10-30 07:46:36.875 303 12595.85 262.40 54665.07 88888.00 2013-10-30 07:46:37.000 303 12595.85 262.43 54665.07 88888.00 2013-10-30 07:46:37.125 303 12595.90 262.40 54665.10 88888.00 2013-10-30 07:46:37.250 303 12595.85 262.35 54665.07 88888.00 2013-10-30 07:46:37.375 303 12595.88 262.40 54665.07 88888.00 2013-10-30 07:46:37.500 303 12595.88 262.40 54665.07 88888.00 2013-10-30 07:46:37.625 303 12595.88 262.38 54665.03 88888.00 2013-10-30 07:46:37.750 303 12595.90 262.38 54665.05 88888.00 2013-10-30 07:46:37.875 303 12595.88 262.35 54665.05 88888.00 2013-10-30 07:46:38.000 303 12595.90 262.35 54665.05 88888.00 2013-10-30 07:46:38.125 303 12595.92 262.38 54665.05 88888.00 2013-10-30 07:46:38.250 303 12595.92 262.32 54665.07 88888.00 2013-10-30 07:46:38.375 303 12596.00 262.32 54665.05 88888.00 2013-10-30 07:46:38.500 303 12596.05 262.35 54665.07 88888.00 2013-10-30 07:46:38.625 303 12596.02 262.35 54665.03 88888.00 2013-10-30 07:46:38.750 303 12595.95 262.35 54665.00 88888.00 2013-10-30 07:46:38.875 303 12595.92 262.30 54665.00 88888.00 2013-10-30 07:46:39.000 303 12595.95 262.25 54665.00 88888.00 2013-10-30 07:46:39.125 303 12596.00 262.27 54665.03 88888.00 2013-10-30 07:46:39.250 303 12595.95 262.27 54665.03 88888.00 2013-10-30 07:46:39.375 303 12595.95 262.27 54665.03 88888.00 2013-10-30 07:46:39.500 303 12595.92 262.25 54665.03 88888.00 2013-10-30 07:46:39.625 303 12595.98 262.25 54665.00 88888.00 2013-10-30 07:46:39.750 303 12595.92 262.25 54664.90 88888.00 2013-10-30 07:46:39.875 303 12595.92 262.25 54664.90 88888.00 2013-10-30 07:46:40.000 303 12595.98 262.25 54664.88 88888.00 2013-10-30 07:46:40.125 303 12595.95 262.25 54664.88 88888.00 2013-10-30 07:46:40.250 303 12595.90 262.23 54664.85 88888.00 2013-10-30 07:46:40.375 303 12595.98 262.23 54664.88 88888.00 2013-10-30 07:46:40.500 303 12596.00 262.20 54664.88 88888.00 2013-10-30 07:46:40.625 303 12596.00 262.20 54664.88 88888.00 2013-10-30 07:46:40.750 303 12596.00 262.23 54664.85 88888.00 2013-10-30 07:46:40.875 303 12596.00 262.20 54664.85 88888.00 2013-10-30 07:46:41.000 303 12596.00 262.20 54664.82 88888.00 2013-10-30 07:46:41.125 303 12595.98 262.18 54664.80 88888.00 2013-10-30 07:46:41.250 303 12595.98 262.18 54664.82 88888.00 2013-10-30 07:46:41.375 303 12596.02 262.18 54664.85 88888.00 2013-10-30 07:46:41.500 303 12596.05 262.15 54664.82 88888.00 2013-10-30 07:46:41.625 303 12596.00 262.15 54664.82 88888.00 2013-10-30 07:46:41.750 303 12595.95 262.12 54664.80 88888.00 2013-10-30 07:46:41.875 303 12595.95 262.07 54664.72 88888.00 2013-10-30 07:46:42.000 303 12595.98 262.07 54664.70 88888.00 2013-10-30 07:46:42.125 303 12596.00 262.10 54664.75 88888.00 2013-10-30 07:46:42.250 303 12595.98 262.07 54664.75 88888.00 2013-10-30 07:46:42.375 303 12595.98 262.10 54664.75 88888.00 2013-10-30 07:46:42.500 303 12595.98 262.07 54664.72 88888.00 2013-10-30 07:46:42.625 303 12595.98 262.10 54664.72 88888.00 2013-10-30 07:46:42.750 303 12596.00 262.12 54664.72 88888.00 2013-10-30 07:46:42.875 303 12595.95 262.07 54664.70 88888.00 2013-10-30 07:46:43.000 303 12595.92 262.07 54664.72 88888.00 2013-10-30 07:46:43.125 303 12595.98 262.05 54664.72 88888.00 2013-10-30 07:46:43.250 303 12595.95 262.00 54664.72 88888.00 2013-10-30 07:46:43.375 303 12595.98 262.00 54664.70 88888.00 2013-10-30 07:46:43.500 303 12595.85 262.00 54664.70 88888.00 2013-10-30 07:46:43.625 303 12595.80 262.02 54664.72 88888.00 2013-10-30 07:46:43.750 303 12595.85 262.02 54664.70 88888.00 2013-10-30 07:46:43.875 303 12595.92 262.02 54664.70 88888.00 2013-10-30 07:46:44.000 303 12595.95 262.00 54664.72 88888.00 2013-10-30 07:46:44.125 303 12596.00 261.98 54664.72 88888.00 2013-10-30 07:46:44.250 303 12595.90 261.95 54664.75 88888.00 2013-10-30 07:46:44.375 303 12595.92 261.98 54664.75 88888.00 2013-10-30 07:46:44.500 303 12595.98 262.00 54664.78 88888.00 2013-10-30 07:46:44.625 303 12595.98 262.00 54664.82 88888.00 2013-10-30 07:46:44.750 303 12595.92 261.95 54664.80 88888.00 2013-10-30 07:46:44.875 303 12595.90 261.93 54664.78 88888.00 2013-10-30 07:46:45.000 303 12595.88 261.93 54664.78 88888.00 2013-10-30 07:46:45.125 303 12595.90 261.93 54664.78 88888.00 2013-10-30 07:46:45.250 303 12595.88 261.93 54664.78 88888.00 2013-10-30 07:46:45.375 303 12595.85 261.88 54664.82 88888.00 2013-10-30 07:46:45.500 303 12595.92 261.90 54664.80 88888.00 2013-10-30 07:46:45.625 303 12595.90 261.88 54664.82 88888.00 2013-10-30 07:46:45.750 303 12595.92 261.88 54664.85 88888.00 2013-10-30 07:46:45.875 303 12595.90 261.88 54664.85 88888.00 2013-10-30 07:46:46.000 303 12595.85 261.90 54664.85 88888.00 2013-10-30 07:46:46.125 303 12595.85 261.85 54664.82 88888.00 2013-10-30 07:46:46.250 303 12595.92 261.82 54664.88 88888.00 2013-10-30 07:46:46.375 303 12595.98 261.82 54664.88 88888.00 2013-10-30 07:46:46.500 303 12595.98 261.82 54664.88 88888.00 2013-10-30 07:46:46.625 303 12596.00 261.82 54664.85 88888.00 2013-10-30 07:46:46.750 303 12596.02 261.80 54664.88 88888.00 2013-10-30 07:46:46.875 303 12596.08 261.80 54664.90 88888.00 2013-10-30 07:46:47.000 303 12596.05 261.82 54664.88 88888.00 2013-10-30 07:46:47.125 303 12596.00 261.80 54664.85 88888.00 2013-10-30 07:46:47.250 303 12595.95 261.80 54664.85 88888.00 2013-10-30 07:46:47.375 303 12595.98 261.82 54664.85 88888.00 2013-10-30 07:46:47.500 303 12595.92 261.77 54664.85 88888.00 2013-10-30 07:46:47.625 303 12595.92 261.77 54664.85 88888.00 2013-10-30 07:46:47.750 303 12595.98 261.75 54664.85 88888.00 2013-10-30 07:46:47.875 303 12595.98 261.73 54664.82 88888.00 2013-10-30 07:46:48.000 303 12595.98 261.70 54664.80 88888.00 2013-10-30 07:46:48.125 303 12595.98 261.68 54664.80 88888.00 2013-10-30 07:46:48.250 303 12596.00 261.68 54664.82 88888.00 2013-10-30 07:46:48.375 303 12595.95 261.68 54664.85 88888.00 2013-10-30 07:46:48.500 303 12595.95 261.70 54664.85 88888.00 2013-10-30 07:46:48.625 303 12596.00 261.68 54664.85 88888.00 2013-10-30 07:46:48.750 303 12596.02 261.65 54664.82 88888.00 2013-10-30 07:46:48.875 303 12595.98 261.60 54664.82 88888.00 2013-10-30 07:46:49.000 303 12595.98 261.62 54664.80 88888.00 2013-10-30 07:46:49.125 303 12595.92 261.60 54664.82 88888.00 2013-10-30 07:46:49.250 303 12595.92 261.60 54664.85 88888.00 2013-10-30 07:46:49.375 303 12595.92 261.62 54664.82 88888.00 2013-10-30 07:46:49.500 303 12595.98 261.60 54664.82 88888.00 2013-10-30 07:46:49.625 303 12595.98 261.57 54664.82 88888.00 2013-10-30 07:46:49.750 303 12595.95 261.57 54664.80 88888.00 2013-10-30 07:46:49.875 303 12595.95 261.57 54664.80 88888.00 2013-10-30 07:46:50.000 303 12595.98 261.55 54664.80 88888.00 2013-10-30 07:46:50.125 303 12595.98 261.55 54664.82 88888.00 2013-10-30 07:46:50.250 303 12595.95 261.55 54664.82 88888.00 2013-10-30 07:46:50.375 303 12595.95 261.52 54664.80 88888.00 2013-10-30 07:46:50.500 303 12596.00 261.52 54664.75 88888.00 2013-10-30 07:46:50.625 303 12596.02 261.50 54664.75 88888.00 2013-10-30 07:46:50.750 303 12596.02 261.50 54664.80 88888.00 2013-10-30 07:46:50.875 303 12595.98 261.52 54664.80 88888.00 2013-10-30 07:46:51.000 303 12595.95 261.50 54664.78 88888.00 2013-10-30 07:46:51.125 303 12596.00 261.48 54664.78 88888.00 2013-10-30 07:46:51.250 303 12595.95 261.43 54664.75 88888.00 2013-10-30 07:46:51.375 303 12595.98 261.43 54664.75 88888.00 2013-10-30 07:46:51.500 303 12595.95 261.40 54664.78 88888.00 2013-10-30 07:46:51.625 303 12595.95 261.43 54664.78 88888.00 2013-10-30 07:46:51.750 303 12595.98 261.43 54664.78 88888.00 2013-10-30 07:46:51.875 303 12595.98 261.40 54664.75 88888.00 2013-10-30 07:46:52.000 303 12595.98 261.40 54664.75 88888.00 2013-10-30 07:46:52.125 303 12595.98 261.38 54664.75 88888.00 2013-10-30 07:46:52.250 303 12595.98 261.38 54664.75 88888.00 2013-10-30 07:46:52.375 303 12595.98 261.40 54664.78 88888.00 2013-10-30 07:46:52.500 303 12596.02 261.40 54664.75 88888.00 2013-10-30 07:46:52.625 303 12596.05 261.38 54664.75 88888.00 2013-10-30 07:46:52.750 303 12596.02 261.38 54664.75 88888.00 2013-10-30 07:46:52.875 303 12596.00 261.35 54664.78 88888.00 2013-10-30 07:46:53.000 303 12595.92 261.38 54664.75 88888.00 2013-10-30 07:46:53.125 303 12595.88 261.35 54664.75 88888.00 2013-10-30 07:46:53.250 303 12595.83 261.30 54664.78 88888.00 2013-10-30 07:46:53.375 303 12595.85 261.32 54664.72 88888.00 2013-10-30 07:46:53.500 303 12595.90 261.32 54664.72 88888.00 2013-10-30 07:46:53.625 303 12595.90 261.27 54664.72 88888.00 2013-10-30 07:46:53.750 303 12595.92 261.27 54664.70 88888.00 2013-10-30 07:46:53.875 303 12595.92 261.27 54664.70 88888.00 2013-10-30 07:46:54.000 303 12595.92 261.27 54664.72 88888.00 2013-10-30 07:46:54.125 303 12595.85 261.27 54664.72 88888.00 2013-10-30 07:46:54.250 303 12595.90 261.30 54664.72 88888.00 2013-10-30 07:46:54.375 303 12595.92 261.25 54664.70 88888.00 2013-10-30 07:46:54.500 303 12595.92 261.20 54664.70 88888.00 2013-10-30 07:46:54.625 303 12595.98 261.18 54664.70 88888.00 2013-10-30 07:46:54.750 303 12595.98 261.20 54664.70 88888.00 2013-10-30 07:46:54.875 303 12595.88 261.20 54664.70 88888.00 2013-10-30 07:46:55.000 303 12595.88 261.20 54664.70 88888.00 2013-10-30 07:46:55.125 303 12595.85 261.20 54664.72 88888.00 2013-10-30 07:46:55.250 303 12595.77 261.15 54664.70 88888.00 2013-10-30 07:46:55.375 303 12595.77 261.20 54664.70 88888.00 2013-10-30 07:46:55.500 303 12595.83 261.20 54664.70 88888.00 2013-10-30 07:46:55.625 303 12595.83 261.18 54664.68 88888.00 2013-10-30 07:46:55.750 303 12595.83 261.18 54664.68 88888.00 2013-10-30 07:46:55.875 303 12595.90 261.23 54664.70 88888.00 2013-10-30 07:46:56.000 303 12595.83 261.20 54664.70 88888.00 2013-10-30 07:46:56.125 303 12595.77 261.18 54664.68 88888.00 2013-10-30 07:46:56.250 303 12595.88 261.18 54664.70 88888.00 2013-10-30 07:46:56.375 303 12596.00 261.20 54664.68 88888.00 2013-10-30 07:46:56.500 303 12596.00 261.18 54664.68 88888.00 2013-10-30 07:46:56.625 303 12595.92 261.15 54664.65 88888.00 2013-10-30 07:46:56.750 303 12595.83 261.15 54664.65 88888.00 2013-10-30 07:46:56.875 303 12595.88 261.12 54664.62 88888.00 2013-10-30 07:46:57.000 303 12595.95 261.15 54664.62 88888.00 2013-10-30 07:46:57.125 303 12595.98 261.15 54664.62 88888.00 2013-10-30 07:46:57.250 303 12595.95 261.12 54664.65 88888.00 2013-10-30 07:46:57.375 303 12595.90 261.12 54664.65 88888.00 2013-10-30 07:46:57.500 303 12595.90 261.15 54664.65 88888.00 2013-10-30 07:46:57.625 303 12595.92 261.15 54664.65 88888.00 2013-10-30 07:46:57.750 303 12595.88 261.20 54664.65 88888.00 2013-10-30 07:46:57.875 303 12595.83 261.18 54664.65 88888.00 2013-10-30 07:46:58.000 303 12595.88 261.18 54664.60 88888.00 2013-10-30 07:46:58.125 303 12595.88 261.15 54664.60 88888.00 2013-10-30 07:46:58.250 303 12595.92 261.12 54664.57 88888.00 2013-10-30 07:46:58.375 303 12596.02 261.12 54664.60 88888.00 2013-10-30 07:46:58.500 303 12596.02 261.12 54664.62 88888.00 2013-10-30 07:46:58.625 303 12596.02 261.12 54664.62 88888.00 2013-10-30 07:46:58.750 303 12595.98 261.15 54664.60 88888.00 2013-10-30 07:46:58.875 303 12595.98 261.12 54664.60 88888.00 2013-10-30 07:46:59.000 303 12595.98 261.12 54664.60 88888.00 2013-10-30 07:46:59.125 303 12595.95 261.12 54664.57 88888.00 2013-10-30 07:46:59.250 303 12595.88 261.10 54664.60 88888.00 2013-10-30 07:46:59.375 303 12595.90 261.12 54664.55 88888.00 2013-10-30 07:46:59.500 303 12596.00 261.12 54664.57 88888.00 2013-10-30 07:46:59.625 303 12596.02 261.10 54664.57 88888.00 2013-10-30 07:46:59.750 303 12596.00 261.10 54664.55 88888.00 2013-10-30 07:46:59.875 303 12595.98 261.12 54664.55 88888.00 2013-10-30 07:47:00.000 303 12595.95 261.12 54664.55 88888.00 2013-10-30 07:47:00.125 303 12595.95 261.12 54664.55 88888.00 2013-10-30 07:47:00.250 303 12595.98 261.07 54664.53 88888.00 2013-10-30 07:47:00.375 303 12596.02 261.10 54664.53 88888.00 2013-10-30 07:47:00.500 303 12596.08 261.10 54664.53 88888.00 2013-10-30 07:47:00.625 303 12596.05 261.12 54664.50 88888.00 2013-10-30 07:47:00.750 303 12596.00 261.10 54664.50 88888.00 2013-10-30 07:47:00.875 303 12595.98 261.07 54664.47 88888.00 2013-10-30 07:47:01.000 303 12595.95 261.07 54664.47 88888.00 2013-10-30 07:47:01.125 303 12595.92 261.10 54664.50 88888.00 2013-10-30 07:47:01.250 303 12595.98 261.07 54664.55 88888.00 2013-10-30 07:47:01.375 303 12596.00 261.10 54664.53 88888.00 2013-10-30 07:47:01.500 303 12596.02 261.07 54664.50 88888.00 2013-10-30 07:47:01.625 303 12596.00 261.10 54664.50 88888.00 2013-10-30 07:47:01.750 303 12596.00 261.10 54664.53 88888.00 2013-10-30 07:47:01.875 303 12596.08 261.12 54664.53 88888.00 2013-10-30 07:47:02.000 303 12596.10 261.12 54664.53 88888.00 2013-10-30 07:47:02.125 303 12596.10 261.10 54664.53 88888.00 2013-10-30 07:47:02.250 303 12596.05 261.07 54664.55 88888.00 2013-10-30 07:47:02.375 303 12596.08 261.10 54664.53 88888.00 2013-10-30 07:47:02.500 303 12596.10 261.10 54664.53 88888.00 2013-10-30 07:47:02.625 303 12596.08 261.12 54664.50 88888.00 2013-10-30 07:47:02.750 303 12596.05 261.12 54664.47 88888.00 2013-10-30 07:47:02.875 303 12596.05 261.10 54664.50 88888.00 2013-10-30 07:47:03.000 303 12596.05 261.10 54664.47 88888.00 2013-10-30 07:47:03.125 303 12596.05 261.07 54664.47 88888.00 2013-10-30 07:47:03.250 303 12596.05 261.07 54664.47 88888.00 2013-10-30 07:47:03.375 303 12596.05 261.10 54664.45 88888.00 2013-10-30 07:47:03.500 303 12596.02 261.07 54664.43 88888.00 2013-10-30 07:47:03.625 303 12596.10 261.07 54664.43 88888.00 2013-10-30 07:47:03.750 303 12596.20 261.10 54664.43 88888.00 2013-10-30 07:47:03.875 303 12596.17 261.12 54664.35 88888.00 2013-10-30 07:47:04.000 303 12596.15 261.12 54664.32 88888.00 2013-10-30 07:47:04.125 303 12596.12 261.12 54664.30 88888.00 2013-10-30 07:47:04.250 303 12596.15 261.12 54664.30 88888.00 2013-10-30 07:47:04.375 303 12596.15 261.15 54664.30 88888.00 2013-10-30 07:47:04.500 303 12596.15 261.12 54664.28 88888.00 2013-10-30 07:47:04.625 303 12596.10 261.12 54664.25 88888.00 2013-10-30 07:47:04.750 303 12596.05 261.12 54664.25 88888.00 2013-10-30 07:47:04.875 303 12596.10 261.15 54664.25 88888.00 2013-10-30 07:47:05.000 303 12596.17 261.15 54664.28 88888.00 2013-10-30 07:47:05.125 303 12596.15 261.15 54664.25 88888.00 2013-10-30 07:47:05.250 303 12596.20 261.18 54664.22 88888.00 2013-10-30 07:47:05.375 303 12596.25 261.18 54664.22 88888.00 2013-10-30 07:47:05.500 303 12596.27 261.20 54664.22 88888.00 2013-10-30 07:47:05.625 303 12596.23 261.23 54664.25 88888.00 2013-10-30 07:47:05.750 303 12596.20 261.20 54664.25 88888.00 2013-10-30 07:47:05.875 303 12596.23 261.18 54664.18 88888.00 2013-10-30 07:47:06.000 303 12596.23 261.18 54664.12 88888.00 2013-10-30 07:47:06.125 303 12596.25 261.15 54664.18 88888.00 2013-10-30 07:47:06.250 303 12596.30 261.15 54664.20 88888.00 2013-10-30 07:47:06.375 303 12596.25 261.18 54664.12 88888.00 2013-10-30 07:47:06.500 303 12596.23 261.20 54664.10 88888.00 2013-10-30 07:47:06.625 303 12596.23 261.23 54664.10 88888.00 2013-10-30 07:47:06.750 303 12596.23 261.23 54664.07 88888.00 2013-10-30 07:47:06.875 303 12596.25 261.23 54664.10 88888.00 2013-10-30 07:47:07.000 303 12596.27 261.23 54664.07 88888.00 2013-10-30 07:47:07.125 303 12596.27 261.23 54664.10 88888.00 2013-10-30 07:47:07.250 303 12596.30 261.23 54664.15 88888.00 2013-10-30 07:47:07.375 303 12596.30 261.30 54664.12 88888.00 2013-10-30 07:47:07.500 303 12596.30 261.27 54664.12 88888.00 2013-10-30 07:47:07.625 303 12596.23 261.27 54664.10 88888.00 2013-10-30 07:47:07.750 303 12596.23 261.27 54664.10 88888.00 2013-10-30 07:47:07.875 303 12596.25 261.25 54664.10 88888.00 2013-10-30 07:47:08.000 303 12596.25 261.30 54664.07 88888.00 2013-10-30 07:47:08.125 303 12596.27 261.27 54664.07 88888.00 2013-10-30 07:47:08.250 303 12596.25 261.30 54664.12 88888.00 2013-10-30 07:47:08.375 303 12596.35 261.32 54664.10 88888.00 2013-10-30 07:47:08.500 303 12596.45 261.35 54664.12 88888.00 2013-10-30 07:47:08.625 303 12596.42 261.35 54664.12 88888.00 2013-10-30 07:47:08.750 303 12596.38 261.35 54664.15 88888.00 2013-10-30 07:47:08.875 303 12596.40 261.30 54664.20 88888.00 2013-10-30 07:47:09.000 303 12596.40 261.27 54664.18 88888.00 2013-10-30 07:47:09.125 303 12596.40 261.27 54664.18 88888.00 2013-10-30 07:47:09.250 303 12596.35 261.27 54664.18 88888.00 2013-10-30 07:47:09.375 303 12596.35 261.30 54664.15 88888.00 2013-10-30 07:47:09.500 303 12596.38 261.32 54664.20 88888.00 2013-10-30 07:47:09.625 303 12596.48 261.32 54664.30 88888.00 2013-10-30 07:47:09.750 303 12596.50 261.32 54664.28 88888.00 2013-10-30 07:47:09.875 303 12596.45 261.35 54664.25 88888.00 2013-10-30 07:47:10.000 303 12596.45 261.43 54664.30 88888.00 2013-10-30 07:47:10.125 303 12596.42 261.45 54664.28 88888.00 2013-10-30 07:47:10.250 303 12596.40 261.43 54664.28 88888.00 2013-10-30 07:47:10.375 303 12596.40 261.43 54664.25 88888.00 2013-10-30 07:47:10.500 303 12596.42 261.40 54664.25 88888.00 2013-10-30 07:47:10.625 303 12596.50 261.40 54664.25 88888.00 2013-10-30 07:47:10.750 303 12596.58 261.45 54664.25 88888.00 2013-10-30 07:47:10.875 303 12596.58 261.45 54664.28 88888.00 2013-10-30 07:47:11.000 303 12596.52 261.43 54664.25 88888.00 2013-10-30 07:47:11.125 303 12596.45 261.45 54664.22 88888.00 2013-10-30 07:47:11.250 303 12596.42 261.45 54664.22 88888.00 2013-10-30 07:47:11.375 303 12596.48 261.45 54664.25 88888.00 2013-10-30 07:47:11.500 303 12596.42 261.45 54664.25 88888.00 2013-10-30 07:47:11.625 303 12596.40 261.48 54664.25 88888.00 2013-10-30 07:47:11.750 303 12596.40 261.48 54664.30 88888.00 2013-10-30 07:47:11.875 303 12596.45 261.50 54664.28 88888.00 2013-10-30 07:47:12.000 303 12596.40 261.50 54664.25 88888.00 2013-10-30 07:47:12.125 303 12596.35 261.50 54664.22 88888.00 2013-10-30 07:47:12.250 303 12596.35 261.48 54664.22 88888.00 2013-10-30 07:47:12.375 303 12596.42 261.50 54664.22 88888.00 2013-10-30 07:47:12.500 303 12596.45 261.50 54664.28 88888.00 2013-10-30 07:47:12.625 303 12596.40 261.45 54664.22 88888.00 2013-10-30 07:47:12.750 303 12596.42 261.45 54664.20 88888.00 2013-10-30 07:47:12.875 303 12596.45 261.48 54664.20 88888.00 2013-10-30 07:47:13.000 303 12596.42 261.48 54664.18 88888.00 2013-10-30 07:47:13.125 303 12596.42 261.48 54664.20 88888.00 2013-10-30 07:47:13.250 303 12596.42 261.50 54664.22 88888.00 2013-10-30 07:47:13.375 303 12596.45 261.50 54664.22 88888.00 2013-10-30 07:47:13.500 303 12596.42 261.48 54664.22 88888.00 2013-10-30 07:47:13.625 303 12596.38 261.52 54664.20 88888.00 2013-10-30 07:47:13.750 303 12596.40 261.52 54664.20 88888.00 2013-10-30 07:47:13.875 303 12596.38 261.55 54664.20 88888.00 2013-10-30 07:47:14.000 303 12596.35 261.55 54664.20 88888.00 2013-10-30 07:47:14.125 303 12596.38 261.52 54664.20 88888.00 2013-10-30 07:47:14.250 303 12596.42 261.52 54664.20 88888.00 2013-10-30 07:47:14.375 303 12596.45 261.55 54664.20 88888.00 2013-10-30 07:47:14.500 303 12596.42 261.55 54664.20 88888.00 2013-10-30 07:47:14.625 303 12596.45 261.52 54664.18 88888.00 2013-10-30 07:47:14.750 303 12596.48 261.52 54664.15 88888.00 2013-10-30 07:47:14.875 303 12596.48 261.57 54664.20 88888.00 2013-10-30 07:47:15.000 303 12596.50 261.57 54664.22 88888.00 2013-10-30 07:47:15.125 303 12596.45 261.57 54664.20 88888.00 2013-10-30 07:47:15.250 303 12596.40 261.55 54664.15 88888.00 2013-10-30 07:47:15.375 303 12596.42 261.57 54664.18 88888.00 2013-10-30 07:47:15.500 303 12596.42 261.60 54664.15 88888.00 2013-10-30 07:47:15.625 303 12596.42 261.57 54664.15 88888.00 2013-10-30 07:47:15.750 303 12596.45 261.57 54664.18 88888.00 2013-10-30 07:47:15.875 303 12596.48 261.60 54664.20 88888.00 2013-10-30 07:47:16.000 303 12596.50 261.62 54664.18 88888.00 2013-10-30 07:47:16.125 303 12596.50 261.60 54664.18 88888.00 2013-10-30 07:47:16.250 303 12596.52 261.57 54664.18 88888.00 2013-10-30 07:47:16.375 303 12596.50 261.60 54664.15 88888.00 2013-10-30 07:47:16.500 303 12596.40 261.57 54664.15 88888.00 2013-10-30 07:47:16.625 303 12596.40 261.62 54664.12 88888.00 2013-10-30 07:47:16.750 303 12596.38 261.62 54664.15 88888.00 2013-10-30 07:47:16.875 303 12596.40 261.62 54664.15 88888.00 2013-10-30 07:47:17.000 303 12596.42 261.62 54664.15 88888.00 2013-10-30 07:47:17.125 303 12596.42 261.65 54664.18 88888.00 2013-10-30 07:47:17.250 303 12596.33 261.62 54664.20 88888.00 2013-10-30 07:47:17.375 303 12596.35 261.62 54664.18 88888.00 2013-10-30 07:47:17.500 303 12596.35 261.62 54664.18 88888.00 2013-10-30 07:47:17.625 303 12596.38 261.62 54664.15 88888.00 2013-10-30 07:47:17.750 303 12596.38 261.68 54664.12 88888.00 2013-10-30 07:47:17.875 303 12596.40 261.68 54664.15 88888.00 2013-10-30 07:47:18.000 303 12596.35 261.68 54664.15 88888.00 2013-10-30 07:47:18.125 303 12596.27 261.68 54664.12 88888.00 2013-10-30 07:47:18.250 303 12596.30 261.65 54664.12 88888.00 2013-10-30 07:47:18.375 303 12596.35 261.68 54664.15 88888.00 2013-10-30 07:47:18.500 303 12596.33 261.68 54664.15 88888.00 2013-10-30 07:47:18.625 303 12596.33 261.68 54664.12 88888.00 2013-10-30 07:47:18.750 303 12596.38 261.68 54664.15 88888.00 2013-10-30 07:47:18.875 303 12596.42 261.68 54664.15 88888.00 2013-10-30 07:47:19.000 303 12596.42 261.68 54664.15 88888.00 2013-10-30 07:47:19.125 303 12596.42 261.68 54664.15 88888.00 2013-10-30 07:47:19.250 303 12596.38 261.68 54664.15 88888.00 2013-10-30 07:47:19.375 303 12596.35 261.70 54664.15 88888.00 2013-10-30 07:47:19.500 303 12596.35 261.70 54664.15 88888.00 2013-10-30 07:47:19.625 303 12596.33 261.73 54664.15 88888.00 2013-10-30 07:47:19.750 303 12596.27 261.73 54664.15 88888.00 2013-10-30 07:47:19.875 303 12596.25 261.73 54664.15 88888.00 2013-10-30 07:47:20.000 303 12596.27 261.73 54664.15 88888.00 2013-10-30 07:47:20.125 303 12596.33 261.75 54664.12 88888.00 2013-10-30 07:47:20.250 303 12596.30 261.70 54664.12 88888.00 2013-10-30 07:47:20.375 303 12596.30 261.73 54664.12 88888.00 2013-10-30 07:47:20.500 303 12596.30 261.75 54664.10 88888.00 2013-10-30 07:47:20.625 303 12596.25 261.75 54664.10 88888.00 2013-10-30 07:47:20.750 303 12596.17 261.75 54664.10 88888.00 2013-10-30 07:47:20.875 303 12596.20 261.75 54664.07 88888.00 2013-10-30 07:47:21.000 303 12596.27 261.77 54664.10 88888.00 2013-10-30 07:47:21.125 303 12596.30 261.77 54664.12 88888.00 2013-10-30 07:47:21.250 303 12596.30 261.80 54664.12 88888.00 2013-10-30 07:47:21.375 303 12596.27 261.82 54664.12 88888.00 2013-10-30 07:47:21.500 303 12596.17 261.80 54664.12 88888.00 2013-10-30 07:47:21.625 303 12596.25 261.77 54664.15 88888.00 2013-10-30 07:47:21.750 303 12596.30 261.80 54664.12 88888.00 2013-10-30 07:47:21.875 303 12596.33 261.80 54664.12 88888.00 2013-10-30 07:47:22.000 303 12596.33 261.82 54664.10 88888.00 2013-10-30 07:47:22.125 303 12596.30 261.85 54664.10 88888.00 2013-10-30 07:47:22.250 303 12596.30 261.85 54664.12 88888.00 2013-10-30 07:47:22.375 303 12596.35 261.88 54664.10 88888.00 2013-10-30 07:47:22.500 303 12596.35 261.90 54664.10 88888.00 2013-10-30 07:47:22.625 303 12596.33 261.90 54664.07 88888.00 2013-10-30 07:47:22.750 303 12596.35 261.93 54664.07 88888.00 2013-10-30 07:47:22.875 303 12596.33 261.90 54664.10 88888.00 2013-10-30 07:47:23.000 303 12596.30 261.88 54664.10 88888.00 2013-10-30 07:47:23.125 303 12596.25 261.88 54664.07 88888.00 2013-10-30 07:47:23.250 303 12596.20 261.88 54664.10 88888.00 2013-10-30 07:47:23.375 303 12596.25 261.90 54664.07 88888.00 2013-10-30 07:47:23.500 303 12596.20 261.93 54664.07 88888.00 2013-10-30 07:47:23.625 303 12596.17 261.95 54664.07 88888.00 2013-10-30 07:47:23.750 303 12596.15 261.93 54664.07 88888.00 2013-10-30 07:47:23.875 303 12596.15 261.93 54664.05 88888.00 2013-10-30 07:47:24.000 303 12596.17 261.93 54664.07 88888.00 2013-10-30 07:47:24.125 303 12596.25 261.93 54664.07 88888.00 2013-10-30 07:47:24.250 303 12596.25 261.88 54664.05 88888.00 2013-10-30 07:47:24.375 303 12596.23 261.90 54664.03 88888.00 2013-10-30 07:47:24.500 303 12596.23 261.95 54664.03 88888.00 2013-10-30 07:47:24.625 303 12596.27 261.95 54664.07 88888.00 2013-10-30 07:47:24.750 303 12596.27 261.98 54664.07 88888.00 2013-10-30 07:47:24.875 303 12596.25 261.95 54664.05 88888.00 2013-10-30 07:47:25.000 303 12596.30 261.98 54664.05 88888.00 2013-10-30 07:47:25.125 303 12596.30 261.95 54664.07 88888.00 2013-10-30 07:47:25.250 303 12596.15 261.98 54664.07 88888.00 2013-10-30 07:47:25.375 303 12596.15 262.00 54664.05 88888.00 2013-10-30 07:47:25.500 303 12596.17 262.00 54664.03 88888.00 2013-10-30 07:47:25.625 303 12596.15 262.00 54664.03 88888.00 2013-10-30 07:47:25.750 303 12596.10 262.00 54664.03 88888.00 2013-10-30 07:47:25.875 303 12596.12 261.98 54664.03 88888.00 2013-10-30 07:47:26.000 303 12596.12 262.00 54664.03 88888.00 2013-10-30 07:47:26.125 303 12596.12 262.00 54664.03 88888.00 2013-10-30 07:47:26.250 303 12596.17 262.00 54664.03 88888.00 2013-10-30 07:47:26.375 303 12596.20 262.00 54664.03 88888.00 2013-10-30 07:47:26.500 303 12596.17 261.98 54664.00 88888.00 2013-10-30 07:47:26.625 303 12596.17 262.00 54664.00 88888.00 2013-10-30 07:47:26.750 303 12596.25 262.00 54664.05 88888.00 2013-10-30 07:47:26.875 303 12596.20 262.00 54664.05 88888.00 2013-10-30 07:47:27.000 303 12596.17 261.98 54664.03 88888.00 2013-10-30 07:47:27.125 303 12596.20 262.02 54664.03 88888.00 2013-10-30 07:47:27.250 303 12596.25 262.02 54664.00 88888.00 2013-10-30 07:47:27.375 303 12596.20 262.05 54664.00 88888.00 2013-10-30 07:47:27.500 303 12596.12 262.02 54664.00 88888.00 2013-10-30 07:47:27.625 303 12596.12 262.05 54664.00 88888.00 2013-10-30 07:47:27.750 303 12596.10 262.07 54663.93 88888.00 2013-10-30 07:47:27.875 303 12596.12 262.07 54663.93 88888.00 2013-10-30 07:47:28.000 303 12596.17 262.05 54663.90 88888.00 2013-10-30 07:47:28.125 303 12596.15 262.10 54663.90 88888.00 2013-10-30 07:47:28.250 303 12596.12 262.07 54663.90 88888.00 2013-10-30 07:47:28.375 303 12596.17 262.07 54663.88 88888.00 2013-10-30 07:47:28.500 303 12596.20 262.07 54663.88 88888.00 2013-10-30 07:47:28.625 303 12596.10 262.07 54663.88 88888.00 2013-10-30 07:47:28.750 303 12596.08 262.07 54663.88 88888.00 2013-10-30 07:47:28.875 303 12596.12 262.10 54663.85 88888.00 2013-10-30 07:47:29.000 303 12596.15 262.10 54663.85 88888.00 2013-10-30 07:47:29.125 303 12596.12 262.12 54663.85 88888.00 2013-10-30 07:47:29.250 303 12596.05 262.10 54663.85 88888.00 2013-10-30 07:47:29.375 303 12596.12 262.12 54663.82 88888.00 2013-10-30 07:47:29.500 303 12596.20 262.12 54663.82 88888.00 2013-10-30 07:47:29.625 303 12596.23 262.10 54663.80 88888.00 2013-10-30 07:47:29.750 303 12596.23 262.10 54663.75 88888.00 2013-10-30 07:47:29.875 303 12596.20 262.10 54663.75 88888.00 2013-10-30 07:47:30.000 303 12596.17 262.10 54663.75 88888.00 2013-10-30 07:47:30.125 303 12596.15 262.10 54663.75 88888.00 2013-10-30 07:47:30.250 303 12596.15 262.12 54663.78 88888.00 2013-10-30 07:47:30.375 303 12596.17 262.12 54663.72 88888.00 2013-10-30 07:47:30.500 303 12596.17 262.10 54663.75 88888.00 2013-10-30 07:47:30.625 303 12596.25 262.12 54663.75 88888.00 2013-10-30 07:47:30.750 303 12596.25 262.07 54663.68 88888.00 2013-10-30 07:47:30.875 303 12596.25 262.10 54663.72 88888.00 2013-10-30 07:47:31.000 303 12596.23 262.12 54663.72 88888.00 2013-10-30 07:47:31.125 303 12596.17 262.15 54663.70 88888.00 2013-10-30 07:47:31.250 303 12596.12 262.10 54663.72 88888.00 2013-10-30 07:47:31.375 303 12596.12 262.12 54663.72 88888.00 2013-10-30 07:47:31.500 303 12596.20 262.15 54663.75 88888.00 2013-10-30 07:47:31.625 303 12596.25 262.18 54663.72 88888.00 2013-10-30 07:47:31.750 303 12596.20 262.20 54663.72 88888.00 2013-10-30 07:47:31.875 303 12596.20 262.20 54663.70 88888.00 2013-10-30 07:47:32.000 303 12596.25 262.15 54663.72 88888.00 2013-10-30 07:47:32.125 303 12596.25 262.15 54663.72 88888.00 2013-10-30 07:47:32.250 303 12596.17 262.18 54663.72 88888.00 2013-10-30 07:47:32.375 303 12596.20 262.18 54663.72 88888.00 2013-10-30 07:47:32.500 303 12596.17 262.18 54663.82 88888.00 2013-10-30 07:47:32.625 303 12596.17 262.18 54663.82 88888.00 2013-10-30 07:47:32.750 303 12596.23 262.20 54663.80 88888.00 2013-10-30 07:47:32.875 303 12596.25 262.23 54663.80 88888.00 2013-10-30 07:47:33.000 303 12596.20 262.20 54663.78 88888.00 2013-10-30 07:47:33.125 303 12596.17 262.20 54663.82 88888.00 2013-10-30 07:47:33.250 303 12596.23 262.20 54663.85 88888.00 2013-10-30 07:47:33.375 303 12596.33 262.20 54663.85 88888.00 2013-10-30 07:47:33.500 303 12596.42 262.25 54663.90 88888.00 2013-10-30 07:47:33.625 303 12596.45 262.27 54663.95 88888.00 2013-10-30 07:47:33.750 303 12596.35 262.25 54663.90 88888.00 2013-10-30 07:47:33.875 303 12596.25 262.27 54663.88 88888.00 2013-10-30 07:47:34.000 303 12596.30 262.27 54663.88 88888.00 2013-10-30 07:47:34.125 303 12596.30 262.27 54663.90 88888.00 2013-10-30 07:47:34.250 303 12596.33 262.25 54663.88 88888.00 2013-10-30 07:47:34.375 303 12596.40 262.25 54663.85 88888.00 2013-10-30 07:47:34.500 303 12596.42 262.25 54663.85 88888.00 2013-10-30 07:47:34.625 303 12596.42 262.27 54663.88 88888.00 2013-10-30 07:47:34.750 303 12596.42 262.27 54663.85 88888.00 2013-10-30 07:47:34.875 303 12596.42 262.27 54663.85 88888.00 2013-10-30 07:47:35.000 303 12596.42 262.25 54663.82 88888.00 2013-10-30 07:47:35.125 303 12596.45 262.25 54663.82 88888.00 2013-10-30 07:47:35.250 303 12596.40 262.25 54663.85 88888.00 2013-10-30 07:47:35.375 303 12596.40 262.25 54663.82 88888.00 2013-10-30 07:47:35.500 303 12596.40 262.25 54663.82 88888.00 2013-10-30 07:47:35.625 303 12596.42 262.30 54663.88 88888.00 2013-10-30 07:47:35.750 303 12596.40 262.27 54663.85 88888.00 2013-10-30 07:47:35.875 303 12596.35 262.27 54663.85 88888.00 2013-10-30 07:47:36.000 303 12596.42 262.27 54663.82 88888.00 2013-10-30 07:47:36.125 303 12596.42 262.30 54663.85 88888.00 2013-10-30 07:47:36.250 303 12596.38 262.27 54663.85 88888.00 2013-10-30 07:47:36.375 303 12596.40 262.25 54663.82 88888.00 2013-10-30 07:47:36.500 303 12596.42 262.27 54663.80 88888.00 2013-10-30 07:47:36.625 303 12596.38 262.27 54663.80 88888.00 2013-10-30 07:47:36.750 303 12596.35 262.32 54663.82 88888.00 2013-10-30 07:47:36.875 303 12596.30 262.30 54663.80 88888.00 2013-10-30 07:47:37.000 303 12596.30 262.30 54663.78 88888.00 2013-10-30 07:47:37.125 303 12596.27 262.30 54663.78 88888.00 2013-10-30 07:47:37.250 303 12596.30 262.32 54663.78 88888.00 2013-10-30 07:47:37.375 303 12596.40 262.32 54663.75 88888.00 2013-10-30 07:47:37.500 303 12596.45 262.30 54663.75 88888.00 2013-10-30 07:47:37.625 303 12596.45 262.30 54663.75 88888.00 2013-10-30 07:47:37.750 303 12596.48 262.32 54663.75 88888.00 2013-10-30 07:47:37.875 303 12596.48 262.35 54663.80 88888.00 2013-10-30 07:47:38.000 303 12596.45 262.35 54663.80 88888.00 2013-10-30 07:47:38.125 303 12596.45 262.35 54663.78 88888.00 2013-10-30 07:47:38.250 303 12596.52 262.35 54663.78 88888.00 2013-10-30 07:47:38.375 303 12596.52 262.38 54663.75 88888.00 2013-10-30 07:47:38.500 303 12596.52 262.38 54663.75 88888.00 2013-10-30 07:47:38.625 303 12596.48 262.38 54663.75 88888.00 2013-10-30 07:47:38.750 303 12596.48 262.40 54663.75 88888.00 2013-10-30 07:47:38.875 303 12596.45 262.40 54663.75 88888.00 2013-10-30 07:47:39.000 303 12596.48 262.38 54663.75 88888.00 2013-10-30 07:47:39.125 303 12596.50 262.38 54663.78 88888.00 2013-10-30 07:47:39.250 303 12596.52 262.38 54663.78 88888.00 2013-10-30 07:47:39.375 303 12596.55 262.40 54663.78 88888.00 2013-10-30 07:47:39.500 303 12596.55 262.38 54663.75 88888.00 2013-10-30 07:47:39.625 303 12596.50 262.38 54663.75 88888.00 2013-10-30 07:47:39.750 303 12596.52 262.38 54663.75 88888.00 2013-10-30 07:47:39.875 303 12596.62 262.43 54663.72 88888.00 2013-10-30 07:47:40.000 303 12596.67 262.40 54663.72 88888.00 2013-10-30 07:47:40.125 303 12596.67 262.43 54663.75 88888.00 2013-10-30 07:47:40.250 303 12596.67 262.40 54663.70 88888.00 2013-10-30 07:47:40.375 303 12596.70 262.43 54663.68 88888.00 2013-10-30 07:47:40.500 303 12596.67 262.43 54663.68 88888.00 2013-10-30 07:47:40.625 303 12596.65 262.43 54663.68 88888.00 2013-10-30 07:47:40.750 303 12596.65 262.45 54663.68 88888.00 2013-10-30 07:47:40.875 303 12596.70 262.43 54663.68 88888.00 2013-10-30 07:47:41.000 303 12596.77 262.45 54663.65 88888.00 2013-10-30 07:47:41.125 303 12596.77 262.45 54663.68 88888.00 2013-10-30 07:47:41.250 303 12596.67 262.40 54663.65 88888.00 2013-10-30 07:47:41.375 303 12596.70 262.43 54663.68 88888.00 2013-10-30 07:47:41.500 303 12596.73 262.43 54663.70 88888.00 2013-10-30 07:47:41.625 303 12596.70 262.45 54663.68 88888.00 2013-10-30 07:47:41.750 303 12596.70 262.48 54663.68 88888.00 2013-10-30 07:47:41.875 303 12596.70 262.45 54663.68 88888.00 2013-10-30 07:47:42.000 303 12596.70 262.45 54663.70 88888.00 2013-10-30 07:47:42.125 303 12596.62 262.43 54663.70 88888.00 2013-10-30 07:47:42.250 303 12596.60 262.45 54663.70 88888.00 2013-10-30 07:47:42.375 303 12596.65 262.48 54663.68 88888.00 2013-10-30 07:47:42.500 303 12596.65 262.45 54663.68 88888.00 2013-10-30 07:47:42.625 303 12596.67 262.45 54663.70 88888.00 2013-10-30 07:47:42.750 303 12596.65 262.50 54663.70 88888.00 2013-10-30 07:47:42.875 303 12596.67 262.50 54663.70 88888.00 2013-10-30 07:47:43.000 303 12596.65 262.48 54663.68 88888.00 2013-10-30 07:47:43.125 303 12596.65 262.50 54663.65 88888.00 2013-10-30 07:47:43.250 303 12596.67 262.45 54663.68 88888.00 2013-10-30 07:47:43.375 303 12596.67 262.48 54663.65 88888.00 2013-10-30 07:47:43.500 303 12596.73 262.48 54663.65 88888.00 2013-10-30 07:47:43.625 303 12596.77 262.50 54663.68 88888.00 2013-10-30 07:47:43.750 303 12596.73 262.50 54663.62 88888.00 2013-10-30 07:47:43.875 303 12596.75 262.50 54663.65 88888.00 2013-10-30 07:47:44.000 303 12596.75 262.50 54663.62 88888.00 2013-10-30 07:47:44.125 303 12596.75 262.48 54663.62 88888.00 2013-10-30 07:47:44.250 303 12596.75 262.50 54663.65 88888.00 2013-10-30 07:47:44.375 303 12596.75 262.50 54663.65 88888.00 2013-10-30 07:47:44.500 303 12596.67 262.50 54663.60 88888.00 2013-10-30 07:47:44.625 303 12596.62 262.50 54663.60 88888.00 2013-10-30 07:47:44.750 303 12596.67 262.52 54663.62 88888.00 2013-10-30 07:47:44.875 303 12596.75 262.52 54663.60 88888.00 2013-10-30 07:47:45.000 303 12596.67 262.55 54663.60 88888.00 2013-10-30 07:47:45.125 303 12596.67 262.57 54663.62 88888.00 2013-10-30 07:47:45.250 303 12596.73 262.55 54663.57 88888.00 2013-10-30 07:47:45.375 303 12596.80 262.57 54663.60 88888.00 2013-10-30 07:47:45.500 303 12596.83 262.57 54663.60 88888.00 2013-10-30 07:47:45.625 303 12596.80 262.57 54663.62 88888.00 2013-10-30 07:47:45.750 303 12596.80 262.57 54663.62 88888.00 2013-10-30 07:47:45.875 303 12596.85 262.55 54663.60 88888.00 2013-10-30 07:47:46.000 303 12596.88 262.55 54663.60 88888.00 2013-10-30 07:47:46.125 303 12596.88 262.55 54663.62 88888.00 2013-10-30 07:47:46.250 303 12596.85 262.55 54663.57 88888.00 2013-10-30 07:47:46.375 303 12596.83 262.52 54663.55 88888.00 2013-10-30 07:47:46.500 303 12596.85 262.55 54663.60 88888.00 2013-10-30 07:47:46.625 303 12596.85 262.57 54663.57 88888.00 2013-10-30 07:47:46.750 303 12596.83 262.60 54663.60 88888.00 2013-10-30 07:47:46.875 303 12596.80 262.55 54663.60 88888.00 2013-10-30 07:47:47.000 303 12596.88 262.52 54663.57 88888.00 2013-10-30 07:47:47.125 303 12596.85 262.52 54663.55 88888.00 2013-10-30 07:47:47.250 303 12596.85 262.52 54663.57 88888.00 2013-10-30 07:47:47.375 303 12596.95 262.55 54663.57 88888.00 2013-10-30 07:47:47.500 303 12597.00 262.52 54663.57 88888.00 2013-10-30 07:47:47.625 303 12596.95 262.52 54663.55 88888.00 2013-10-30 07:47:47.750 303 12596.95 262.52 54663.55 88888.00 2013-10-30 07:47:47.875 303 12596.95 262.55 54663.55 88888.00 2013-10-30 07:47:48.000 303 12597.00 262.57 54663.55 88888.00 2013-10-30 07:47:48.125 303 12597.00 262.62 54663.53 88888.00 2013-10-30 07:47:48.250 303 12597.00 262.60 54663.55 88888.00 2013-10-30 07:47:48.375 303 12597.02 262.60 54663.53 88888.00 2013-10-30 07:47:48.500 303 12596.98 262.60 54663.55 88888.00 2013-10-30 07:47:48.625 303 12597.00 262.65 54663.53 88888.00 2013-10-30 07:47:48.750 303 12597.05 262.62 54663.53 88888.00 2013-10-30 07:47:48.875 303 12597.05 262.62 54663.55 88888.00 2013-10-30 07:47:49.000 303 12597.02 262.60 54663.53 88888.00 2013-10-30 07:47:49.125 303 12597.08 262.60 54663.53 88888.00 2013-10-30 07:47:49.250 303 12597.08 262.60 54663.50 88888.00 2013-10-30 07:47:49.375 303 12597.05 262.65 54663.50 88888.00 2013-10-30 07:47:49.500 303 12597.02 262.68 54663.50 88888.00 2013-10-30 07:47:49.625 303 12597.05 262.65 54663.53 88888.00 2013-10-30 07:47:49.750 303 12597.08 262.65 54663.53 88888.00 2013-10-30 07:47:49.875 303 12597.08 262.65 54663.53 88888.00 2013-10-30 07:47:50.000 303 12597.05 262.65 54663.53 88888.00 2013-10-30 07:47:50.125 303 12597.02 262.68 54663.57 88888.00 2013-10-30 07:47:50.250 303 12597.08 262.68 54663.55 88888.00 2013-10-30 07:47:50.375 303 12597.12 262.65 54663.55 88888.00 2013-10-30 07:47:50.500 303 12597.10 262.62 54663.50 88888.00 2013-10-30 07:47:50.625 303 12597.00 262.62 54663.50 88888.00 2013-10-30 07:47:50.750 303 12597.02 262.62 54663.50 88888.00 2013-10-30 07:47:50.875 303 12597.08 262.62 54663.50 88888.00 2013-10-30 07:47:51.000 303 12597.12 262.65 54663.50 88888.00 2013-10-30 07:47:51.125 303 12597.17 262.68 54663.53 88888.00 2013-10-30 07:47:51.250 303 12597.15 262.62 54663.53 88888.00 2013-10-30 07:47:51.375 303 12597.15 262.68 54663.53 88888.00 2013-10-30 07:47:51.500 303 12597.08 262.68 54663.50 88888.00 2013-10-30 07:47:51.625 303 12597.10 262.65 54663.45 88888.00 2013-10-30 07:47:51.750 303 12597.12 262.65 54663.43 88888.00 2013-10-30 07:47:51.875 303 12597.08 262.65 54663.43 88888.00 2013-10-30 07:47:52.000 303 12597.10 262.65 54663.40 88888.00 2013-10-30 07:47:52.125 303 12597.12 262.65 54663.38 88888.00 2013-10-30 07:47:52.250 303 12597.10 262.65 54663.38 88888.00 2013-10-30 07:47:52.375 303 12597.12 262.62 54663.35 88888.00 2013-10-30 07:47:52.500 303 12597.17 262.62 54663.35 88888.00 2013-10-30 07:47:52.625 303 12597.23 262.65 54663.35 88888.00 2013-10-30 07:47:52.750 303 12597.25 262.68 54663.35 88888.00 2013-10-30 07:47:52.875 303 12597.20 262.65 54663.35 88888.00 2013-10-30 07:47:53.000 303 12597.15 262.60 54663.30 88888.00 2013-10-30 07:47:53.125 303 12597.15 262.62 54663.32 88888.00 2013-10-30 07:47:53.250 303 12597.15 262.62 54663.32 88888.00 2013-10-30 07:47:53.375 303 12597.15 262.62 54663.32 88888.00 2013-10-30 07:47:53.500 303 12597.15 262.60 54663.28 88888.00 2013-10-30 07:47:53.625 303 12597.12 262.62 54663.32 88888.00 2013-10-30 07:47:53.750 303 12597.12 262.60 54663.28 88888.00 2013-10-30 07:47:53.875 303 12597.17 262.62 54663.25 88888.00 2013-10-30 07:47:54.000 303 12597.15 262.62 54663.25 88888.00 2013-10-30 07:47:54.125 303 12597.12 262.60 54663.25 88888.00 2013-10-30 07:47:54.250 303 12597.12 262.60 54663.28 88888.00 2013-10-30 07:47:54.375 303 12597.25 262.62 54663.28 88888.00 2013-10-30 07:47:54.500 303 12597.30 262.60 54663.28 88888.00 2013-10-30 07:47:54.625 303 12597.23 262.57 54663.30 88888.00 2013-10-30 07:47:54.750 303 12597.20 262.57 54663.30 88888.00 2013-10-30 07:47:54.875 303 12597.25 262.60 54663.30 88888.00 2013-10-30 07:47:55.000 303 12597.30 262.62 54663.30 88888.00 2013-10-30 07:47:55.125 303 12597.23 262.62 54663.30 88888.00 2013-10-30 07:47:55.250 303 12597.23 262.62 54663.30 88888.00 2013-10-30 07:47:55.375 303 12597.17 262.62 54663.30 88888.00 2013-10-30 07:47:55.500 303 12597.15 262.60 54663.30 88888.00 2013-10-30 07:47:55.625 303 12597.15 262.60 54663.30 88888.00 2013-10-30 07:47:55.750 303 12597.17 262.62 54663.30 88888.00 2013-10-30 07:47:55.875 303 12597.17 262.60 54663.30 88888.00 2013-10-30 07:47:56.000 303 12597.25 262.55 54663.32 88888.00 2013-10-30 07:47:56.125 303 12597.23 262.57 54663.32 88888.00 2013-10-30 07:47:56.250 303 12597.23 262.52 54663.35 88888.00 2013-10-30 07:47:56.375 303 12597.23 262.55 54663.32 88888.00 2013-10-30 07:47:56.500 303 12597.10 262.55 54663.35 88888.00 2013-10-30 07:47:56.625 303 12597.12 262.60 54663.35 88888.00 2013-10-30 07:47:56.750 303 12597.15 262.62 54663.43 88888.00 2013-10-30 07:47:56.875 303 12597.08 262.60 54663.43 88888.00 2013-10-30 07:47:57.000 303 12597.05 262.57 54663.40 88888.00 2013-10-30 07:47:57.125 303 12597.08 262.57 54663.43 88888.00 2013-10-30 07:47:57.250 303 12597.02 262.52 54663.43 88888.00 2013-10-30 07:47:57.375 303 12596.98 262.50 54663.43 88888.00 2013-10-30 07:47:57.500 303 12597.00 262.50 54663.47 88888.00 2013-10-30 07:47:57.625 303 12597.05 262.52 54663.47 88888.00 2013-10-30 07:47:57.750 303 12597.08 262.52 54663.50 88888.00 2013-10-30 07:47:57.875 303 12597.10 262.50 54663.50 88888.00 2013-10-30 07:47:58.000 303 12597.02 262.48 54663.47 88888.00 2013-10-30 07:47:58.125 303 12597.02 262.50 54663.50 88888.00 2013-10-30 07:47:58.250 303 12597.00 262.50 54663.55 88888.00 2013-10-30 07:47:58.375 303 12597.00 262.50 54663.55 88888.00 2013-10-30 07:47:58.500 303 12596.98 262.50 54663.55 88888.00 2013-10-30 07:47:58.625 303 12596.92 262.48 54663.50 88888.00 2013-10-30 07:47:58.750 303 12596.88 262.48 54663.55 88888.00 2013-10-30 07:47:58.875 303 12596.88 262.45 54663.53 88888.00 2013-10-30 07:47:59.000 303 12596.98 262.45 54663.57 88888.00 2013-10-30 07:47:59.125 303 12597.00 262.45 54663.57 88888.00 2013-10-30 07:47:59.250 303 12597.00 262.43 54663.53 88888.00 2013-10-30 07:47:59.375 303 12597.02 262.45 54663.53 88888.00 2013-10-30 07:47:59.500 303 12596.95 262.45 54663.53 88888.00 2013-10-30 07:47:59.625 303 12596.90 262.43 54663.50 88888.00 2013-10-30 07:47:59.750 303 12596.90 262.43 54663.53 88888.00 2013-10-30 07:47:59.875 303 12596.88 262.40 54663.55 88888.00 2013-10-30 07:48:00.000 303 12596.88 262.40 54663.55 88888.00 2013-10-30 07:48:00.125 303 12596.88 262.38 54663.57 88888.00 2013-10-30 07:48:00.250 303 12596.83 262.40 54663.60 88888.00 2013-10-30 07:48:00.375 303 12596.85 262.40 54663.62 88888.00 2013-10-30 07:48:00.500 303 12596.85 262.40 54663.60 88888.00 2013-10-30 07:48:00.625 303 12596.80 262.40 54663.57 88888.00 2013-10-30 07:48:00.750 303 12596.83 262.38 54663.60 88888.00 2013-10-30 07:48:00.875 303 12596.83 262.35 54663.57 88888.00 2013-10-30 07:48:01.000 303 12596.83 262.32 54663.57 88888.00 2013-10-30 07:48:01.125 303 12596.83 262.30 54663.57 88888.00 2013-10-30 07:48:01.250 303 12596.80 262.27 54663.60 88888.00 2013-10-30 07:48:01.375 303 12596.83 262.30 54663.57 88888.00 2013-10-30 07:48:01.500 303 12596.80 262.27 54663.57 88888.00 2013-10-30 07:48:01.625 303 12596.75 262.30 54663.60 88888.00 2013-10-30 07:48:01.750 303 12596.73 262.30 54663.60 88888.00 2013-10-30 07:48:01.875 303 12596.77 262.30 54663.60 88888.00 2013-10-30 07:48:02.000 303 12596.83 262.30 54663.60 88888.00 2013-10-30 07:48:02.125 303 12596.75 262.30 54663.60 88888.00 2013-10-30 07:48:02.250 303 12596.67 262.30 54663.57 88888.00 2013-10-30 07:48:02.375 303 12596.65 262.30 54663.60 88888.00 2013-10-30 07:48:02.500 303 12596.65 262.32 54663.62 88888.00 2013-10-30 07:48:02.625 303 12596.70 262.30 54663.60 88888.00 2013-10-30 07:48:02.750 303 12596.73 262.25 54663.60 88888.00 2013-10-30 07:48:02.875 303 12596.62 262.23 54663.60 88888.00 2013-10-30 07:48:03.000 303 12596.60 262.20 54663.57 88888.00 2013-10-30 07:48:03.125 303 12596.60 262.23 54663.62 88888.00 2013-10-30 07:48:03.250 303 12596.58 262.20 54663.62 88888.00 2013-10-30 07:48:03.375 303 12596.60 262.18 54663.62 88888.00 2013-10-30 07:48:03.500 303 12596.60 262.18 54663.60 88888.00 2013-10-30 07:48:03.625 303 12596.58 262.20 54663.62 88888.00 2013-10-30 07:48:03.750 303 12596.58 262.18 54663.62 88888.00 2013-10-30 07:48:03.875 303 12596.55 262.15 54663.62 88888.00 2013-10-30 07:48:04.000 303 12596.50 262.12 54663.60 88888.00 2013-10-30 07:48:04.125 303 12596.48 262.10 54663.60 88888.00 2013-10-30 07:48:04.250 303 12596.48 262.07 54663.62 88888.00 2013-10-30 07:48:04.375 303 12596.55 262.10 54663.60 88888.00 2013-10-30 07:48:04.500 303 12596.60 262.07 54663.60 88888.00 2013-10-30 07:48:04.625 303 12596.60 262.05 54663.62 88888.00 2013-10-30 07:48:04.750 303 12596.58 262.00 54663.62 88888.00 2013-10-30 07:48:04.875 303 12596.58 262.02 54663.60 88888.00 2013-10-30 07:48:05.000 303 12596.52 262.00 54663.60 88888.00 2013-10-30 07:48:05.125 303 12596.48 261.98 54663.62 88888.00 2013-10-30 07:48:05.250 303 12596.45 262.00 54663.62 88888.00 2013-10-30 07:48:05.375 303 12596.48 262.00 54663.62 88888.00 2013-10-30 07:48:05.500 303 12596.45 261.98 54663.65 88888.00 2013-10-30 07:48:05.625 303 12596.45 262.00 54663.62 88888.00 2013-10-30 07:48:05.750 303 12596.42 262.00 54663.65 88888.00 2013-10-30 07:48:05.875 303 12596.48 261.95 54663.62 88888.00 2013-10-30 07:48:06.000 303 12596.52 261.95 54663.60 88888.00 2013-10-30 07:48:06.125 303 12596.50 262.00 54663.65 88888.00 2013-10-30 07:48:06.250 303 12596.45 261.98 54663.65 88888.00 2013-10-30 07:48:06.375 303 12596.42 261.95 54663.62 88888.00 2013-10-30 07:48:06.500 303 12596.40 261.93 54663.65 88888.00 2013-10-30 07:48:06.625 303 12596.40 261.93 54663.65 88888.00 2013-10-30 07:48:06.750 303 12596.35 261.90 54663.65 88888.00 2013-10-30 07:48:06.875 303 12596.30 261.93 54663.60 88888.00 2013-10-30 07:48:07.000 303 12596.27 261.93 54663.62 88888.00 2013-10-30 07:48:07.125 303 12596.25 261.93 54663.65 88888.00 2013-10-30 07:48:07.250 303 12596.27 261.93 54663.68 88888.00 2013-10-30 07:48:07.375 303 12596.25 261.90 54663.68 88888.00 2013-10-30 07:48:07.500 303 12596.23 261.90 54663.62 88888.00 2013-10-30 07:48:07.625 303 12596.23 261.90 54663.65 88888.00 2013-10-30 07:48:07.750 303 12596.27 261.88 54663.65 88888.00 2013-10-30 07:48:07.875 303 12596.30 261.82 54663.68 88888.00 2013-10-30 07:48:08.000 303 12596.27 261.85 54663.68 88888.00 2013-10-30 07:48:08.125 303 12596.20 261.82 54663.68 88888.00 2013-10-30 07:48:08.250 303 12596.15 261.80 54663.65 88888.00 2013-10-30 07:48:08.375 303 12596.12 261.80 54663.68 88888.00 2013-10-30 07:48:08.500 303 12596.15 261.85 54663.68 88888.00 2013-10-30 07:48:08.625 303 12596.12 261.82 54663.68 88888.00 2013-10-30 07:48:08.750 303 12596.10 261.80 54663.68 88888.00 2013-10-30 07:48:08.875 303 12596.12 261.82 54663.68 88888.00 2013-10-30 07:48:09.000 303 12596.12 261.80 54663.68 88888.00 2013-10-30 07:48:09.125 303 12596.10 261.77 54663.65 88888.00 2013-10-30 07:48:09.250 303 12596.08 261.75 54663.65 88888.00 2013-10-30 07:48:09.375 303 12596.10 261.82 54663.62 88888.00 2013-10-30 07:48:09.500 303 12596.10 261.80 54663.65 88888.00 2013-10-30 07:48:09.625 303 12596.12 261.77 54663.65 88888.00 2013-10-30 07:48:09.750 303 12596.10 261.73 54663.62 88888.00 2013-10-30 07:48:09.875 303 12596.15 261.75 54663.60 88888.00 2013-10-30 07:48:10.000 303 12596.15 261.75 54663.62 88888.00 2013-10-30 07:48:10.125 303 12596.10 261.73 54663.65 88888.00 2013-10-30 07:48:10.250 303 12596.02 261.75 54663.65 88888.00 2013-10-30 07:48:10.375 303 12596.05 261.75 54663.65 88888.00 2013-10-30 07:48:10.500 303 12596.05 261.75 54663.68 88888.00 2013-10-30 07:48:10.625 303 12596.05 261.73 54663.68 88888.00 2013-10-30 07:48:10.750 303 12596.05 261.73 54663.65 88888.00 2013-10-30 07:48:10.875 303 12596.08 261.70 54663.65 88888.00 2013-10-30 07:48:11.000 303 12596.05 261.65 54663.62 88888.00 2013-10-30 07:48:11.125 303 12596.05 261.62 54663.62 88888.00 2013-10-30 07:48:11.250 303 12596.02 261.70 54663.60 88888.00 2013-10-30 07:48:11.375 303 12596.12 261.70 54663.60 88888.00 2013-10-30 07:48:11.500 303 12596.12 261.68 54663.65 88888.00 2013-10-30 07:48:11.625 303 12596.02 261.68 54663.65 88888.00 2013-10-30 07:48:11.750 303 12595.92 261.65 54663.65 88888.00 2013-10-30 07:48:11.875 303 12595.95 261.68 54663.62 88888.00 2013-10-30 07:48:12.000 303 12596.00 261.65 54663.60 88888.00 2013-10-30 07:48:12.125 303 12595.98 261.62 54663.62 88888.00 2013-10-30 07:48:12.250 303 12595.92 261.62 54663.62 88888.00 2013-10-30 07:48:12.375 303 12595.90 261.65 54663.62 88888.00 2013-10-30 07:48:12.500 303 12595.92 261.62 54663.62 88888.00 2013-10-30 07:48:12.625 303 12595.90 261.60 54663.62 88888.00 2013-10-30 07:48:12.750 303 12595.90 261.60 54663.65 88888.00 2013-10-30 07:48:12.875 303 12595.85 261.62 54663.65 88888.00 2013-10-30 07:48:13.000 303 12595.80 261.60 54663.65 88888.00 2013-10-30 07:48:13.125 303 12595.83 261.60 54663.65 88888.00 2013-10-30 07:48:13.250 303 12595.85 261.60 54663.68 88888.00 2013-10-30 07:48:13.375 303 12595.90 261.60 54663.65 88888.00 2013-10-30 07:48:13.500 303 12595.88 261.55 54663.62 88888.00 2013-10-30 07:48:13.625 303 12595.83 261.57 54663.65 88888.00 2013-10-30 07:48:13.750 303 12595.80 261.57 54663.65 88888.00 2013-10-30 07:48:13.875 303 12595.80 261.57 54663.62 88888.00 2013-10-30 07:48:14.000 303 12595.83 261.55 54663.65 88888.00 2013-10-30 07:48:14.125 303 12595.83 261.55 54663.65 88888.00 2013-10-30 07:48:14.250 303 12595.83 261.52 54663.62 88888.00 2013-10-30 07:48:14.375 303 12595.83 261.55 54663.68 88888.00 2013-10-30 07:48:14.500 303 12595.80 261.57 54663.62 88888.00 2013-10-30 07:48:14.625 303 12595.75 261.52 54663.65 88888.00 2013-10-30 07:48:14.750 303 12595.73 261.50 54663.62 88888.00 2013-10-30 07:48:14.875 303 12595.67 261.50 54663.62 88888.00 2013-10-30 07:48:15.000 303 12595.73 261.48 54663.62 88888.00 2013-10-30 07:48:15.125 303 12595.70 261.48 54663.60 88888.00 2013-10-30 07:48:15.250 303 12595.65 261.43 54663.62 88888.00 2013-10-30 07:48:15.375 303 12595.67 261.45 54663.62 88888.00 2013-10-30 07:48:15.500 303 12595.75 261.45 54663.62 88888.00 2013-10-30 07:48:15.625 303 12595.80 261.48 54663.55 88888.00 2013-10-30 07:48:15.750 303 12595.75 261.48 54663.55 88888.00 2013-10-30 07:48:15.875 303 12595.73 261.48 54663.50 88888.00 2013-10-30 07:48:16.000 303 12595.70 261.45 54663.50 88888.00 2013-10-30 07:48:16.125 303 12595.70 261.43 54663.50 88888.00 2013-10-30 07:48:16.250 303 12595.65 261.43 54663.53 88888.00 2013-10-30 07:48:16.375 303 12595.65 261.45 54663.53 88888.00 2013-10-30 07:48:16.500 303 12595.67 261.45 54663.47 88888.00 2013-10-30 07:48:16.625 303 12595.70 261.45 54663.47 88888.00 2013-10-30 07:48:16.750 303 12595.65 261.45 54663.45 88888.00 2013-10-30 07:48:16.875 303 12595.60 261.43 54663.43 88888.00 2013-10-30 07:48:17.000 303 12595.55 261.40 54663.43 88888.00 2013-10-30 07:48:17.125 303 12595.58 261.40 54663.45 88888.00 2013-10-30 07:48:17.250 303 12595.62 261.38 54663.45 88888.00 2013-10-30 07:48:17.375 303 12595.67 261.40 54663.38 88888.00 2013-10-30 07:48:17.500 303 12595.60 261.45 54663.40 88888.00 2013-10-30 07:48:17.625 303 12595.60 261.40 54663.35 88888.00 2013-10-30 07:48:17.750 303 12595.67 261.40 54663.30 88888.00 2013-10-30 07:48:17.875 303 12595.65 261.43 54663.30 88888.00 2013-10-30 07:48:18.000 303 12595.62 261.38 54663.28 88888.00 2013-10-30 07:48:18.125 303 12595.65 261.35 54663.32 88888.00 2013-10-30 07:48:18.250 303 12595.62 261.35 54663.35 88888.00 2013-10-30 07:48:18.375 303 12595.60 261.35 54663.32 88888.00 2013-10-30 07:48:18.500 303 12595.55 261.35 54663.35 88888.00 2013-10-30 07:48:18.625 303 12595.50 261.38 54663.38 88888.00 2013-10-30 07:48:18.750 303 12595.42 261.35 54663.38 88888.00 2013-10-30 07:48:18.875 303 12595.42 261.32 54663.35 88888.00 2013-10-30 07:48:19.000 303 12595.48 261.32 54663.35 88888.00 2013-10-30 07:48:19.125 303 12595.45 261.32 54663.35 88888.00 2013-10-30 07:48:19.250 303 12595.50 261.32 54663.35 88888.00 2013-10-30 07:48:19.375 303 12595.60 261.32 54663.35 88888.00 2013-10-30 07:48:19.500 303 12595.58 261.27 54663.35 88888.00 2013-10-30 07:48:19.625 303 12595.60 261.27 54663.32 88888.00 2013-10-30 07:48:19.750 303 12595.55 261.25 54663.38 88888.00 2013-10-30 07:48:19.875 303 12595.50 261.25 54663.43 88888.00 2013-10-30 07:48:20.000 303 12595.58 261.25 54663.40 88888.00 2013-10-30 07:48:20.125 303 12595.52 261.23 54663.40 88888.00 2013-10-30 07:48:20.250 303 12595.50 261.23 54663.43 88888.00 2013-10-30 07:48:20.375 303 12595.50 261.25 54663.45 88888.00 2013-10-30 07:48:20.500 303 12595.42 261.23 54663.45 88888.00 2013-10-30 07:48:20.625 303 12595.40 261.20 54663.45 88888.00 2013-10-30 07:48:20.750 303 12595.40 261.18 54663.43 88888.00 2013-10-30 07:48:20.875 303 12595.50 261.23 54663.45 88888.00 2013-10-30 07:48:21.000 303 12595.55 261.23 54663.45 88888.00 2013-10-30 07:48:21.125 303 12595.58 261.25 54663.47 88888.00 2013-10-30 07:48:21.250 303 12595.55 261.20 54663.55 88888.00 2013-10-30 07:48:21.375 303 12595.55 261.20 54663.57 88888.00 2013-10-30 07:48:21.500 303 12595.48 261.18 54663.55 88888.00 2013-10-30 07:48:21.625 303 12595.45 261.18 54663.55 88888.00 2013-10-30 07:48:21.750 303 12595.42 261.15 54663.53 88888.00 2013-10-30 07:48:21.875 303 12595.42 261.15 54663.55 88888.00 2013-10-30 07:48:22.000 303 12595.40 261.20 54663.53 88888.00 2013-10-30 07:48:22.125 303 12595.38 261.18 54663.55 88888.00 2013-10-30 07:48:22.250 303 12595.40 261.15 54663.57 88888.00 2013-10-30 07:48:22.375 303 12595.42 261.18 54663.57 88888.00 2013-10-30 07:48:22.500 303 12595.45 261.18 54663.55 88888.00 2013-10-30 07:48:22.625 303 12595.40 261.18 54663.55 88888.00 2013-10-30 07:48:22.750 303 12595.45 261.12 54663.57 88888.00 2013-10-30 07:48:22.875 303 12595.42 261.10 54663.55 88888.00 2013-10-30 07:48:23.000 303 12595.40 261.12 54663.55 88888.00 2013-10-30 07:48:23.125 303 12595.38 261.15 54663.55 88888.00 2013-10-30 07:48:23.250 303 12595.33 261.12 54663.55 88888.00 2013-10-30 07:48:23.375 303 12595.35 261.15 54663.55 88888.00 2013-10-30 07:48:23.500 303 12595.33 261.12 54663.57 88888.00 2013-10-30 07:48:23.625 303 12595.33 261.12 54663.55 88888.00 2013-10-30 07:48:23.750 303 12595.30 261.10 54663.57 88888.00 2013-10-30 07:48:23.875 303 12595.30 261.10 54663.55 88888.00 2013-10-30 07:48:24.000 303 12595.30 261.10 54663.53 88888.00 2013-10-30 07:48:24.125 303 12595.30 261.10 54663.53 88888.00 2013-10-30 07:48:24.250 303 12595.25 261.10 54663.53 88888.00 2013-10-30 07:48:24.375 303 12595.27 261.12 54663.55 88888.00 2013-10-30 07:48:24.500 303 12595.25 261.07 54663.55 88888.00 2013-10-30 07:48:24.625 303 12595.27 261.07 54663.53 88888.00 2013-10-30 07:48:24.750 303 12595.27 261.10 54663.55 88888.00 2013-10-30 07:48:24.875 303 12595.25 261.10 54663.53 88888.00 2013-10-30 07:48:25.000 303 12595.23 261.07 54663.47 88888.00 2013-10-30 07:48:25.125 303 12595.20 261.05 54663.50 88888.00 2013-10-30 07:48:25.250 303 12595.23 261.00 54663.53 88888.00 2013-10-30 07:48:25.375 303 12595.25 261.02 54663.50 88888.00 2013-10-30 07:48:25.500 303 12595.25 261.02 54663.50 88888.00 2013-10-30 07:48:25.625 303 12595.27 261.05 54663.50 88888.00 2013-10-30 07:48:25.750 303 12595.20 261.05 54663.50 88888.00 2013-10-30 07:48:25.875 303 12595.17 261.00 54663.50 88888.00 2013-10-30 07:48:26.000 303 12595.17 260.98 54663.50 88888.00 2013-10-30 07:48:26.125 303 12595.15 260.98 54663.47 88888.00 2013-10-30 07:48:26.250 303 12595.10 261.00 54663.53 88888.00 2013-10-30 07:48:26.375 303 12595.17 261.02 54663.53 88888.00 2013-10-30 07:48:26.500 303 12595.17 261.00 54663.53 88888.00 2013-10-30 07:48:26.625 303 12595.15 260.98 54663.53 88888.00 2013-10-30 07:48:26.750 303 12595.15 260.98 54663.50 88888.00 2013-10-30 07:48:26.875 303 12595.12 260.98 54663.50 88888.00 2013-10-30 07:48:27.000 303 12595.17 260.98 54663.53 88888.00 2013-10-30 07:48:27.125 303 12595.23 260.98 54663.55 88888.00 2013-10-30 07:48:27.250 303 12595.17 260.98 54663.55 88888.00 2013-10-30 07:48:27.375 303 12595.15 260.98 54663.53 88888.00 2013-10-30 07:48:27.500 303 12595.17 260.95 54663.53 88888.00 2013-10-30 07:48:27.625 303 12595.17 260.93 54663.53 88888.00 2013-10-30 07:48:27.750 303 12595.12 260.93 54663.53 88888.00 2013-10-30 07:48:27.875 303 12595.12 260.93 54663.53 88888.00 2013-10-30 07:48:28.000 303 12595.08 260.90 54663.53 88888.00 2013-10-30 07:48:28.125 303 12595.08 260.90 54663.50 88888.00 2013-10-30 07:48:28.250 303 12595.17 260.88 54663.53 88888.00 2013-10-30 07:48:28.375 303 12595.15 260.90 54663.50 88888.00 2013-10-30 07:48:28.500 303 12595.17 260.85 54663.50 88888.00 2013-10-30 07:48:28.625 303 12595.23 260.82 54663.47 88888.00 2013-10-30 07:48:28.750 303 12595.20 260.85 54663.47 88888.00 2013-10-30 07:48:28.875 303 12595.20 260.88 54663.47 88888.00 2013-10-30 07:48:29.000 303 12595.15 260.88 54663.47 88888.00 2013-10-30 07:48:29.125 303 12595.12 260.82 54663.50 88888.00 2013-10-30 07:48:29.250 303 12595.05 260.82 54663.47 88888.00 2013-10-30 07:48:29.375 303 12595.02 260.85 54663.47 88888.00 2013-10-30 07:48:29.500 303 12595.00 260.85 54663.50 88888.00 2013-10-30 07:48:29.625 303 12595.00 260.90 54663.47 88888.00 2013-10-30 07:48:29.750 303 12595.05 260.88 54663.45 88888.00 2013-10-30 07:48:29.875 303 12595.08 260.85 54663.45 88888.00 2013-10-30 07:48:30.000 303 12595.05 260.88 54663.45 88888.00 2013-10-30 07:48:30.125 303 12595.05 260.85 54663.45 88888.00 2013-10-30 07:48:30.250 303 12595.05 260.88 54663.47 88888.00 2013-10-30 07:48:30.375 303 12595.10 260.88 54663.45 88888.00 2013-10-30 07:48:30.500 303 12595.05 260.88 54663.45 88888.00 2013-10-30 07:48:30.625 303 12595.00 260.85 54663.47 88888.00 2013-10-30 07:48:30.750 303 12595.02 260.82 54663.45 88888.00 2013-10-30 07:48:30.875 303 12595.00 260.82 54663.47 88888.00 2013-10-30 07:48:31.000 303 12594.98 260.85 54663.47 88888.00 2013-10-30 07:48:31.125 303 12594.95 260.85 54663.47 88888.00 2013-10-30 07:48:31.250 303 12594.90 260.82 54663.47 88888.00 2013-10-30 07:48:31.375 303 12594.92 260.80 54663.45 88888.00 2013-10-30 07:48:31.500 303 12594.95 260.82 54663.47 88888.00 2013-10-30 07:48:31.625 303 12594.95 260.82 54663.45 88888.00 2013-10-30 07:48:31.750 303 12594.98 260.80 54663.45 88888.00 2013-10-30 07:48:31.875 303 12595.05 260.82 54663.45 88888.00 2013-10-30 07:48:32.000 303 12595.02 260.80 54663.40 88888.00 2013-10-30 07:48:32.125 303 12594.92 260.80 54663.40 88888.00 2013-10-30 07:48:32.250 303 12594.88 260.80 54663.43 88888.00 2013-10-30 07:48:32.375 303 12594.90 260.82 54663.43 88888.00 2013-10-30 07:48:32.500 303 12594.88 260.85 54663.43 88888.00 2013-10-30 07:48:32.625 303 12594.83 260.82 54663.43 88888.00 2013-10-30 07:48:32.750 303 12594.85 260.82 54663.40 88888.00 2013-10-30 07:48:32.875 303 12594.90 260.82 54663.38 88888.00 2013-10-30 07:48:33.000 303 12594.85 260.82 54663.38 88888.00 2013-10-30 07:48:33.125 303 12594.80 260.77 54663.38 88888.00 2013-10-30 07:48:33.250 303 12594.77 260.77 54663.38 88888.00 2013-10-30 07:48:33.375 303 12594.85 260.82 54663.40 88888.00 2013-10-30 07:48:33.500 303 12594.85 260.80 54663.38 88888.00 2013-10-30 07:48:33.625 303 12594.75 260.80 54663.35 88888.00 2013-10-30 07:48:33.750 303 12594.73 260.82 54663.35 88888.00 2013-10-30 07:48:33.875 303 12594.73 260.85 54663.38 88888.00 2013-10-30 07:48:34.000 303 12594.83 260.85 54663.40 88888.00 2013-10-30 07:48:34.125 303 12594.90 260.85 54663.38 88888.00 2013-10-30 07:48:34.250 303 12594.83 260.82 54663.38 88888.00 2013-10-30 07:48:34.375 303 12594.90 260.80 54663.35 88888.00 2013-10-30 07:48:34.500 303 12594.83 260.80 54663.38 88888.00 2013-10-30 07:48:34.625 303 12594.83 260.80 54663.40 88888.00 2013-10-30 07:48:34.750 303 12594.83 260.82 54663.38 88888.00 2013-10-30 07:48:34.875 303 12594.80 260.82 54663.38 88888.00 2013-10-30 07:48:35.000 303 12594.83 260.80 54663.38 88888.00 2013-10-30 07:48:35.125 303 12594.88 260.82 54663.40 88888.00 2013-10-30 07:48:35.250 303 12594.90 260.82 54663.40 88888.00 2013-10-30 07:48:35.375 303 12594.90 260.85 54663.40 88888.00 2013-10-30 07:48:35.500 303 12594.85 260.85 54663.40 88888.00 2013-10-30 07:48:35.625 303 12594.83 260.80 54663.43 88888.00 2013-10-30 07:48:35.750 303 12594.85 260.82 54663.40 88888.00 2013-10-30 07:48:35.875 303 12594.88 260.82 54663.38 88888.00 2013-10-30 07:48:36.000 303 12594.83 260.82 54663.32 88888.00 2013-10-30 07:48:36.125 303 12594.90 260.85 54663.32 88888.00 2013-10-30 07:48:36.250 303 12594.98 260.82 54663.35 88888.00 2013-10-30 07:48:36.375 303 12594.98 260.82 54663.35 88888.00 2013-10-30 07:48:36.500 303 12594.98 260.80 54663.38 88888.00 2013-10-30 07:48:36.625 303 12594.90 260.80 54663.40 88888.00 2013-10-30 07:48:36.750 303 12594.85 260.82 54663.38 88888.00 2013-10-30 07:48:36.875 303 12594.85 260.85 54663.35 88888.00 2013-10-30 07:48:37.000 303 12594.88 260.88 54663.38 88888.00 2013-10-30 07:48:37.125 303 12594.90 260.85 54663.38 88888.00 2013-10-30 07:48:37.250 303 12594.90 260.82 54663.35 88888.00 2013-10-30 07:48:37.375 303 12594.90 260.85 54663.35 88888.00 2013-10-30 07:48:37.500 303 12594.85 260.82 54663.32 88888.00 2013-10-30 07:48:37.625 303 12594.85 260.85 54663.32 88888.00 2013-10-30 07:48:37.750 303 12594.92 260.85 54663.35 88888.00 2013-10-30 07:48:37.875 303 12594.90 260.82 54663.35 88888.00 2013-10-30 07:48:38.000 303 12594.90 260.80 54663.35 88888.00 2013-10-30 07:48:38.125 303 12594.90 260.82 54663.38 88888.00 2013-10-30 07:48:38.250 303 12594.85 260.85 54663.35 88888.00 2013-10-30 07:48:38.375 303 12594.83 260.90 54663.38 88888.00 2013-10-30 07:48:38.500 303 12594.80 260.88 54663.38 88888.00 2013-10-30 07:48:38.625 303 12594.77 260.85 54663.35 88888.00 2013-10-30 07:48:38.750 303 12594.88 260.85 54663.35 88888.00 2013-10-30 07:48:38.875 303 12594.90 260.85 54663.32 88888.00 2013-10-30 07:48:39.000 303 12594.88 260.82 54663.32 88888.00 2013-10-30 07:48:39.125 303 12594.88 260.82 54663.32 88888.00 2013-10-30 07:48:39.250 303 12594.90 260.82 54663.30 88888.00 2013-10-30 07:48:39.375 303 12594.92 260.80 54663.22 88888.00 2013-10-30 07:48:39.500 303 12594.90 260.82 54663.20 88888.00 2013-10-30 07:48:39.625 303 12594.90 260.82 54663.20 88888.00 2013-10-30 07:48:39.750 303 12594.90 260.85 54663.20 88888.00 2013-10-30 07:48:39.875 303 12594.90 260.85 54663.20 88888.00 2013-10-30 07:48:40.000 303 12594.88 260.85 54663.20 88888.00 2013-10-30 07:48:40.125 303 12594.88 260.88 54663.20 88888.00 2013-10-30 07:48:40.250 303 12594.88 260.85 54663.18 88888.00 2013-10-30 07:48:40.375 303 12595.00 260.88 54663.18 88888.00 2013-10-30 07:48:40.500 303 12595.05 260.88 54663.18 88888.00 2013-10-30 07:48:40.625 303 12595.05 260.85 54663.12 88888.00 2013-10-30 07:48:40.750 303 12595.05 260.85 54663.12 88888.00 2013-10-30 07:48:40.875 303 12595.02 260.85 54663.10 88888.00 2013-10-30 07:48:41.000 303 12595.00 260.85 54663.12 88888.00 2013-10-30 07:48:41.125 303 12594.98 260.85 54663.07 88888.00 2013-10-30 07:48:41.250 303 12594.85 260.85 54663.10 88888.00 2013-10-30 07:48:41.375 303 12594.80 260.88 54663.07 88888.00 2013-10-30 07:48:41.500 303 12594.85 260.88 54663.05 88888.00 2013-10-30 07:48:41.625 303 12595.00 260.90 54663.05 88888.00 2013-10-30 07:48:41.750 303 12595.02 260.90 54663.05 88888.00 2013-10-30 07:48:41.875 303 12594.95 260.90 54663.03 88888.00 2013-10-30 07:48:42.000 303 12594.98 260.93 54663.03 88888.00 2013-10-30 07:48:42.125 303 12595.02 260.93 54663.05 88888.00 2013-10-30 07:48:42.250 303 12594.98 260.90 54663.00 88888.00 2013-10-30 07:48:42.375 303 12594.98 260.90 54663.03 88888.00 2013-10-30 07:48:42.500 303 12594.98 260.93 54663.03 88888.00 2013-10-30 07:48:42.625 303 12594.98 260.93 54663.05 88888.00 2013-10-30 07:48:42.750 303 12595.00 260.90 54663.05 88888.00 2013-10-30 07:48:42.875 303 12595.02 260.90 54663.05 88888.00 2013-10-30 07:48:43.000 303 12595.02 260.90 54663.03 88888.00 2013-10-30 07:48:43.125 303 12595.02 260.90 54663.05 88888.00 2013-10-30 07:48:43.250 303 12595.02 260.90 54663.03 88888.00 2013-10-30 07:48:43.375 303 12595.12 260.90 54663.05 88888.00 2013-10-30 07:48:43.500 303 12595.15 260.95 54663.07 88888.00 2013-10-30 07:48:43.625 303 12595.15 260.93 54663.12 88888.00 2013-10-30 07:48:43.750 303 12595.12 260.93 54663.10 88888.00 2013-10-30 07:48:43.875 303 12595.08 260.93 54663.07 88888.00 2013-10-30 07:48:44.000 303 12595.02 260.93 54663.07 88888.00 2013-10-30 07:48:44.125 303 12595.05 260.93 54663.12 88888.00 2013-10-30 07:48:44.250 303 12595.00 260.90 54663.15 88888.00 2013-10-30 07:48:44.375 303 12595.02 260.93 54663.15 88888.00 2013-10-30 07:48:44.500 303 12594.95 260.93 54663.15 88888.00 2013-10-30 07:48:44.625 303 12594.98 260.90 54663.15 88888.00 2013-10-30 07:48:44.750 303 12594.98 260.98 54663.15 88888.00 2013-10-30 07:48:44.875 303 12595.05 260.98 54663.15 88888.00 2013-10-30 07:48:45.000 303 12595.08 260.95 54663.20 88888.00 2013-10-30 07:48:45.125 303 12595.10 260.95 54663.18 88888.00 2013-10-30 07:48:45.250 303 12595.12 260.95 54663.20 88888.00 2013-10-30 07:48:45.375 303 12595.15 260.98 54663.22 88888.00 2013-10-30 07:48:45.500 303 12595.15 261.02 54663.22 88888.00 2013-10-30 07:48:45.625 303 12595.10 261.05 54663.22 88888.00 2013-10-30 07:48:45.750 303 12595.05 261.02 54663.20 88888.00 2013-10-30 07:48:45.875 303 12595.10 261.02 54663.22 88888.00 2013-10-30 07:48:46.000 303 12595.10 261.02 54663.22 88888.00 2013-10-30 07:48:46.125 303 12595.10 261.02 54663.22 88888.00 2013-10-30 07:48:46.250 303 12595.10 261.00 54663.20 88888.00 2013-10-30 07:48:46.375 303 12595.20 261.02 54663.18 88888.00 2013-10-30 07:48:46.500 303 12595.23 261.02 54663.18 88888.00 2013-10-30 07:48:46.625 303 12595.25 261.02 54663.18 88888.00 2013-10-30 07:48:46.750 303 12595.23 261.02 54663.20 88888.00 2013-10-30 07:48:46.875 303 12595.20 261.02 54663.22 88888.00 2013-10-30 07:48:47.000 303 12595.17 261.02 54663.22 88888.00 2013-10-30 07:48:47.125 303 12595.17 261.02 54663.22 88888.00 2013-10-30 07:48:47.250 303 12595.17 261.05 54663.22 88888.00 2013-10-30 07:48:47.375 303 12595.15 261.07 54663.22 88888.00 2013-10-30 07:48:47.500 303 12595.12 261.07 54663.22 88888.00 2013-10-30 07:48:47.625 303 12595.12 261.07 54663.20 88888.00 2013-10-30 07:48:47.750 303 12595.20 261.07 54663.22 88888.00 2013-10-30 07:48:47.875 303 12595.20 261.10 54663.20 88888.00 2013-10-30 07:48:48.000 303 12595.27 261.15 54663.20 88888.00 2013-10-30 07:48:48.125 303 12595.30 261.10 54663.20 88888.00 2013-10-30 07:48:48.250 303 12595.25 261.10 54663.20 88888.00 2013-10-30 07:48:48.375 303 12595.25 261.10 54663.20 88888.00 2013-10-30 07:48:48.500 303 12595.27 261.12 54663.20 88888.00 2013-10-30 07:48:48.625 303 12595.25 261.15 54663.20 88888.00 2013-10-30 07:48:48.750 303 12595.20 261.10 54663.18 88888.00 2013-10-30 07:48:48.875 303 12595.23 261.10 54663.15 88888.00 2013-10-30 07:48:49.000 303 12595.27 261.12 54663.18 88888.00 2013-10-30 07:48:49.125 303 12595.35 261.15 54663.20 88888.00 2013-10-30 07:48:49.250 303 12595.35 261.15 54663.20 88888.00 2013-10-30 07:48:49.375 303 12595.33 261.15 54663.18 88888.00 2013-10-30 07:48:49.500 303 12595.30 261.15 54663.20 88888.00 2013-10-30 07:48:49.625 303 12595.27 261.15 54663.20 88888.00 2013-10-30 07:48:49.750 303 12595.33 261.18 54663.20 88888.00 2013-10-30 07:48:49.875 303 12595.42 261.18 54663.20 88888.00 2013-10-30 07:48:50.000 303 12595.40 261.20 54663.12 88888.00 2013-10-30 07:48:50.125 303 12595.33 261.18 54663.10 88888.00 2013-10-30 07:48:50.250 303 12595.27 261.15 54663.12 88888.00 2013-10-30 07:48:50.375 303 12595.38 261.15 54663.12 88888.00 2013-10-30 07:48:50.500 303 12595.40 261.12 54663.10 88888.00 2013-10-30 07:48:50.625 303 12595.48 261.18 54663.15 88888.00 2013-10-30 07:48:50.750 303 12595.50 261.23 54663.15 88888.00 2013-10-30 07:48:50.875 303 12595.50 261.18 54663.15 88888.00 2013-10-30 07:48:51.000 303 12595.55 261.18 54663.15 88888.00 2013-10-30 07:48:51.125 303 12595.50 261.23 54663.15 88888.00 2013-10-30 07:48:51.250 303 12595.42 261.20 54663.15 88888.00 2013-10-30 07:48:51.375 303 12595.42 261.20 54663.15 88888.00 2013-10-30 07:48:51.500 303 12595.42 261.20 54663.18 88888.00 2013-10-30 07:48:51.625 303 12595.50 261.23 54663.18 88888.00 2013-10-30 07:48:51.750 303 12595.55 261.23 54663.18 88888.00 2013-10-30 07:48:51.875 303 12595.52 261.23 54663.18 88888.00 2013-10-30 07:48:52.000 303 12595.60 261.23 54663.18 88888.00 2013-10-30 07:48:52.125 303 12595.60 261.23 54663.20 88888.00 2013-10-30 07:48:52.250 303 12595.62 261.23 54663.20 88888.00 2013-10-30 07:48:52.375 303 12595.65 261.25 54663.20 88888.00 2013-10-30 07:48:52.500 303 12595.62 261.25 54663.20 88888.00 2013-10-30 07:48:52.625 303 12595.60 261.23 54663.18 88888.00 2013-10-30 07:48:52.750 303 12595.60 261.23 54663.18 88888.00 2013-10-30 07:48:52.875 303 12595.60 261.25 54663.20 88888.00 2013-10-30 07:48:53.000 303 12595.60 261.27 54663.18 88888.00 2013-10-30 07:48:53.125 303 12595.60 261.25 54663.18 88888.00 2013-10-30 07:48:53.250 303 12595.55 261.20 54663.15 88888.00 2013-10-30 07:48:53.375 303 12595.58 261.23 54663.15 88888.00 2013-10-30 07:48:53.500 303 12595.65 261.27 54663.15 88888.00 2013-10-30 07:48:53.625 303 12595.73 261.30 54663.18 88888.00 2013-10-30 07:48:53.750 303 12595.80 261.30 54663.18 88888.00 2013-10-30 07:48:53.875 303 12595.80 261.32 54663.15 88888.00 2013-10-30 07:48:54.000 303 12595.75 261.32 54663.18 88888.00 2013-10-30 07:48:54.125 303 12595.73 261.30 54663.20 88888.00 2013-10-30 07:48:54.250 303 12595.77 261.32 54663.20 88888.00 2013-10-30 07:48:54.375 303 12595.80 261.32 54663.20 88888.00 2013-10-30 07:48:54.500 303 12595.80 261.35 54663.20 88888.00 2013-10-30 07:48:54.625 303 12595.83 261.32 54663.20 88888.00 2013-10-30 07:48:54.750 303 12595.90 261.30 54663.18 88888.00 2013-10-30 07:48:54.875 303 12595.85 261.27 54663.18 88888.00 2013-10-30 07:48:55.000 303 12595.85 261.30 54663.20 88888.00 2013-10-30 07:48:55.125 303 12595.88 261.32 54663.20 88888.00 2013-10-30 07:48:55.250 303 12595.88 261.32 54663.20 88888.00 2013-10-30 07:48:55.375 303 12595.90 261.35 54663.18 88888.00 2013-10-30 07:48:55.500 303 12595.88 261.35 54663.18 88888.00 2013-10-30 07:48:55.625 303 12595.88 261.35 54663.20 88888.00 2013-10-30 07:48:55.750 303 12595.83 261.38 54663.22 88888.00 2013-10-30 07:48:55.875 303 12595.77 261.35 54663.22 88888.00 2013-10-30 07:48:56.000 303 12595.80 261.32 54663.22 88888.00 2013-10-30 07:48:56.125 303 12595.85 261.32 54663.20 88888.00 2013-10-30 07:48:56.250 303 12595.83 261.32 54663.22 88888.00 2013-10-30 07:48:56.375 303 12595.85 261.35 54663.20 88888.00 2013-10-30 07:48:56.500 303 12595.88 261.38 54663.20 88888.00 2013-10-30 07:48:56.625 303 12595.92 261.38 54663.18 88888.00 2013-10-30 07:48:56.750 303 12595.92 261.38 54663.18 88888.00 2013-10-30 07:48:56.875 303 12595.95 261.40 54663.20 88888.00 2013-10-30 07:48:57.000 303 12595.98 261.40 54663.22 88888.00 2013-10-30 07:48:57.125 303 12595.98 261.38 54663.22 88888.00 2013-10-30 07:48:57.250 303 12595.92 261.32 54663.22 88888.00 2013-10-30 07:48:57.375 303 12595.90 261.35 54663.20 88888.00 2013-10-30 07:48:57.500 303 12595.92 261.35 54663.22 88888.00 2013-10-30 07:48:57.625 303 12595.92 261.30 54663.22 88888.00 2013-10-30 07:48:57.750 303 12595.95 261.32 54663.22 88888.00 2013-10-30 07:48:57.875 303 12595.98 261.32 54663.22 88888.00 2013-10-30 07:48:58.000 303 12595.98 261.35 54663.22 88888.00 2013-10-30 07:48:58.125 303 12595.98 261.35 54663.25 88888.00 2013-10-30 07:48:58.250 303 12595.98 261.35 54663.25 88888.00 2013-10-30 07:48:58.375 303 12596.00 261.38 54663.22 88888.00 2013-10-30 07:48:58.500 303 12595.98 261.35 54663.25 88888.00 2013-10-30 07:48:58.625 303 12595.95 261.32 54663.25 88888.00 2013-10-30 07:48:58.750 303 12595.95 261.35 54663.25 88888.00 2013-10-30 07:48:58.875 303 12595.98 261.38 54663.25 88888.00 2013-10-30 07:48:59.000 303 12596.00 261.32 54663.25 88888.00 2013-10-30 07:48:59.125 303 12596.00 261.35 54663.25 88888.00 2013-10-30 07:48:59.250 303 12595.95 261.32 54663.28 88888.00 2013-10-30 07:48:59.375 303 12596.00 261.30 54663.25 88888.00 2013-10-30 07:48:59.500 303 12595.98 261.30 54663.25 88888.00 2013-10-30 07:48:59.625 303 12595.95 261.35 54663.28 88888.00 2013-10-30 07:48:59.750 303 12595.95 261.32 54663.25 88888.00 2013-10-30 07:48:59.875 303 12595.90 261.27 54663.25 88888.00 2013-10-30 07:49:00.000 303 12595.88 261.25 54663.25 88888.00 2013-10-30 07:49:00.125 303 12595.90 261.25 54663.28 88888.00 2013-10-30 07:49:00.250 303 12595.92 261.23 54663.28 88888.00 2013-10-30 07:49:00.375 303 12595.98 261.23 54663.25 88888.00 2013-10-30 07:49:00.500 303 12596.02 261.23 54663.28 88888.00 2013-10-30 07:49:00.625 303 12596.02 261.20 54663.28 88888.00 2013-10-30 07:49:00.750 303 12596.02 261.25 54663.32 88888.00 2013-10-30 07:49:00.875 303 12596.05 261.25 54663.32 88888.00 2013-10-30 07:49:01.000 303 12596.02 261.23 54663.30 88888.00 2013-10-30 07:49:01.125 303 12596.05 261.20 54663.30 88888.00 2013-10-30 07:49:01.250 303 12596.02 261.18 54663.32 88888.00 2013-10-30 07:49:01.375 303 12596.05 261.20 54663.35 88888.00 2013-10-30 07:49:01.500 303 12596.00 261.18 54663.32 88888.00 2013-10-30 07:49:01.625 303 12596.02 261.15 54663.30 88888.00 2013-10-30 07:49:01.750 303 12596.02 261.12 54663.30 88888.00 2013-10-30 07:49:01.875 303 12596.05 261.12 54663.30 88888.00 2013-10-30 07:49:02.000 303 12596.08 261.15 54663.30 88888.00 2013-10-30 07:49:02.125 303 12596.10 261.12 54663.35 88888.00 2013-10-30 07:49:02.250 303 12596.10 261.15 54663.35 88888.00 2013-10-30 07:49:02.375 303 12596.10 261.15 54663.35 88888.00 2013-10-30 07:49:02.500 303 12596.10 261.10 54663.35 88888.00 2013-10-30 07:49:02.625 303 12596.10 261.15 54663.35 88888.00 2013-10-30 07:49:02.750 303 12596.05 261.12 54663.38 88888.00 2013-10-30 07:49:02.875 303 12596.02 261.10 54663.40 88888.00 2013-10-30 07:49:03.000 303 12596.00 261.07 54663.40 88888.00 2013-10-30 07:49:03.125 303 12596.00 261.07 54663.40 88888.00 2013-10-30 07:49:03.250 303 12596.02 261.07 54663.38 88888.00 2013-10-30 07:49:03.375 303 12596.10 261.10 54663.35 88888.00 2013-10-30 07:49:03.500 303 12596.12 261.07 54663.30 88888.00 2013-10-30 07:49:03.625 303 12596.12 261.07 54663.28 88888.00 2013-10-30 07:49:03.750 303 12596.10 261.05 54663.28 88888.00 2013-10-30 07:49:03.875 303 12596.00 261.05 54663.30 88888.00 2013-10-30 07:49:04.000 303 12595.98 261.02 54663.30 88888.00 2013-10-30 07:49:04.125 303 12596.00 261.02 54663.32 88888.00 2013-10-30 07:49:04.250 303 12596.02 261.00 54663.32 88888.00 2013-10-30 07:49:04.375 303 12596.02 261.00 54663.30 88888.00 2013-10-30 07:49:04.500 303 12596.00 261.02 54663.32 88888.00 2013-10-30 07:49:04.625 303 12595.98 261.00 54663.28 88888.00 2013-10-30 07:49:04.750 303 12595.98 261.00 54663.28 88888.00 2013-10-30 07:49:04.875 303 12596.02 260.98 54663.28 88888.00 2013-10-30 07:49:05.000 303 12596.02 260.98 54663.22 88888.00 2013-10-30 07:49:05.125 303 12596.02 260.98 54663.22 88888.00 2013-10-30 07:49:05.250 303 12596.08 261.00 54663.25 88888.00 2013-10-30 07:49:05.375 303 12596.15 260.98 54663.20 88888.00 2013-10-30 07:49:05.500 303 12596.10 260.98 54663.20 88888.00 2013-10-30 07:49:05.625 303 12596.05 260.98 54663.22 88888.00 2013-10-30 07:49:05.750 303 12596.05 260.98 54663.25 88888.00 2013-10-30 07:49:05.875 303 12596.00 260.98 54663.25 88888.00 2013-10-30 07:49:06.000 303 12596.00 260.98 54663.22 88888.00 2013-10-30 07:49:06.125 303 12596.00 260.95 54663.25 88888.00 2013-10-30 07:49:06.250 303 12596.02 260.95 54663.25 88888.00 2013-10-30 07:49:06.375 303 12596.02 260.95 54663.25 88888.00 2013-10-30 07:49:06.500 303 12596.02 260.95 54663.22 88888.00 2013-10-30 07:49:06.625 303 12596.05 260.93 54663.25 88888.00 2013-10-30 07:49:06.750 303 12596.05 260.93 54663.25 88888.00 2013-10-30 07:49:06.875 303 12596.02 260.90 54663.28 88888.00 2013-10-30 07:49:07.000 303 12596.00 260.90 54663.25 88888.00 2013-10-30 07:49:07.125 303 12595.98 260.93 54663.28 88888.00 2013-10-30 07:49:07.250 303 12595.95 260.93 54663.30 88888.00 2013-10-30 07:49:07.375 303 12595.98 260.95 54663.28 88888.00 2013-10-30 07:49:07.500 303 12595.98 260.93 54663.30 88888.00 2013-10-30 07:49:07.625 303 12596.00 260.90 54663.35 88888.00 2013-10-30 07:49:07.750 303 12595.98 260.90 54663.32 88888.00 2013-10-30 07:49:07.875 303 12596.00 260.88 54663.32 88888.00 2013-10-30 07:49:08.000 303 12596.00 260.88 54663.35 88888.00 2013-10-30 07:49:08.125 303 12595.98 260.90 54663.40 88888.00 2013-10-30 07:49:08.250 303 12595.92 260.95 54663.43 88888.00 2013-10-30 07:49:08.375 303 12595.92 260.95 54663.43 88888.00 2013-10-30 07:49:08.500 303 12595.90 260.88 54663.43 88888.00 2013-10-30 07:49:08.625 303 12595.95 260.90 54663.45 88888.00 2013-10-30 07:49:08.750 303 12596.00 260.90 54663.43 88888.00 2013-10-30 07:49:08.875 303 12596.05 260.90 54663.50 88888.00 2013-10-30 07:49:09.000 303 12596.08 260.88 54663.53 88888.00 2013-10-30 07:49:09.125 303 12596.08 260.85 54663.55 88888.00 2013-10-30 07:49:09.250 303 12596.05 260.85 54663.57 88888.00 2013-10-30 07:49:09.375 303 12596.08 260.82 54663.55 88888.00 2013-10-30 07:49:09.500 303 12596.05 260.85 54663.55 88888.00 2013-10-30 07:49:09.625 303 12596.05 260.82 54663.55 88888.00 2013-10-30 07:49:09.750 303 12596.05 260.85 54663.55 88888.00 2013-10-30 07:49:09.875 303 12596.10 260.85 54663.55 88888.00 2013-10-30 07:49:10.000 303 12596.08 260.85 54663.55 88888.00 2013-10-30 07:49:10.125 303 12596.08 260.90 54663.57 88888.00 2013-10-30 07:49:10.250 303 12596.12 260.90 54663.57 88888.00 2013-10-30 07:49:10.375 303 12596.12 260.88 54663.55 88888.00 2013-10-30 07:49:10.500 303 12596.10 260.85 54663.55 88888.00 2013-10-30 07:49:10.625 303 12596.15 260.82 54663.55 88888.00 2013-10-30 07:49:10.750 303 12596.23 260.82 54663.55 88888.00 2013-10-30 07:49:10.875 303 12596.23 260.85 54663.57 88888.00 2013-10-30 07:49:11.000 303 12596.23 260.88 54663.60 88888.00 2013-10-30 07:49:11.125 303 12596.20 260.88 54663.60 88888.00 2013-10-30 07:49:11.250 303 12596.25 260.85 54663.62 88888.00 2013-10-30 07:49:11.375 303 12596.30 260.88 54663.60 88888.00 2013-10-30 07:49:11.500 303 12596.30 260.88 54663.60 88888.00 2013-10-30 07:49:11.625 303 12596.23 260.88 54663.62 88888.00 2013-10-30 07:49:11.750 303 12596.23 260.88 54663.60 88888.00 2013-10-30 07:49:11.875 303 12596.25 260.90 54663.60 88888.00 2013-10-30 07:49:12.000 303 12596.27 260.88 54663.57 88888.00 2013-10-30 07:49:12.125 303 12596.35 260.88 54663.57 88888.00 2013-10-30 07:49:12.250 303 12596.38 260.85 54663.57 88888.00 2013-10-30 07:49:12.375 303 12596.45 260.88 54663.60 88888.00 2013-10-30 07:49:12.500 303 12596.42 260.90 54663.60 88888.00 2013-10-30 07:49:12.625 303 12596.42 260.85 54663.62 88888.00 2013-10-30 07:49:12.750 303 12596.42 260.88 54663.62 88888.00 2013-10-30 07:49:12.875 303 12596.42 260.85 54663.65 88888.00 2013-10-30 07:49:13.000 303 12596.35 260.85 54663.65 88888.00 2013-10-30 07:49:13.125 303 12596.30 260.85 54663.62 88888.00 2013-10-30 07:49:13.250 303 12596.35 260.85 54663.65 88888.00 2013-10-30 07:49:13.375 303 12596.42 260.85 54663.62 88888.00 2013-10-30 07:49:13.500 303 12596.48 260.85 54663.65 88888.00 2013-10-30 07:49:13.625 303 12596.45 260.88 54663.65 88888.00 2013-10-30 07:49:13.750 303 12596.42 260.88 54663.65 88888.00 2013-10-30 07:49:13.875 303 12596.52 260.88 54663.65 88888.00 2013-10-30 07:49:14.000 303 12596.55 260.88 54663.68 88888.00 2013-10-30 07:49:14.125 303 12596.52 260.88 54663.68 88888.00 2013-10-30 07:49:14.250 303 12596.58 260.82 54663.68 88888.00 2013-10-30 07:49:14.375 303 12596.62 260.85 54663.68 88888.00 2013-10-30 07:49:14.500 303 12596.58 260.88 54663.70 88888.00 2013-10-30 07:49:14.625 303 12596.58 260.90 54663.68 88888.00 2013-10-30 07:49:14.750 303 12596.55 260.90 54663.68 88888.00 2013-10-30 07:49:14.875 303 12596.55 260.88 54663.68 88888.00 2013-10-30 07:49:15.000 303 12596.58 260.90 54663.70 88888.00 2013-10-30 07:49:15.125 303 12596.60 260.90 54663.72 88888.00 2013-10-30 07:49:15.250 303 12596.62 260.90 54663.75 88888.00 2013-10-30 07:49:15.375 303 12596.58 260.90 54663.70 88888.00 2013-10-30 07:49:15.500 303 12596.48 260.88 54663.70 88888.00 2013-10-30 07:49:15.625 303 12596.48 260.88 54663.70 88888.00 2013-10-30 07:49:15.750 303 12596.50 260.90 54663.70 88888.00 2013-10-30 07:49:15.875 303 12596.50 260.90 54663.72 88888.00 2013-10-30 07:49:16.000 303 12596.58 260.88 54663.70 88888.00 2013-10-30 07:49:16.125 303 12596.60 260.88 54663.72 88888.00 2013-10-30 07:49:16.250 303 12596.60 260.90 54663.70 88888.00 2013-10-30 07:49:16.375 303 12596.62 260.93 54663.72 88888.00 2013-10-30 07:49:16.500 303 12596.67 260.95 54663.75 88888.00 2013-10-30 07:49:16.625 303 12596.75 260.93 54663.72 88888.00 2013-10-30 07:49:16.750 303 12596.67 260.93 54663.72 88888.00 2013-10-30 07:49:16.875 303 12596.62 260.93 54663.72 88888.00 2013-10-30 07:49:17.000 303 12596.67 260.95 54663.75 88888.00 2013-10-30 07:49:17.125 303 12596.73 260.95 54663.75 88888.00 2013-10-30 07:49:17.250 303 12596.65 260.90 54663.72 88888.00 2013-10-30 07:49:17.375 303 12596.67 260.93 54663.72 88888.00 2013-10-30 07:49:17.500 303 12596.77 260.95 54663.75 88888.00 2013-10-30 07:49:17.625 303 12596.80 260.98 54663.75 88888.00 2013-10-30 07:49:17.750 303 12596.80 260.95 54663.75 88888.00 2013-10-30 07:49:17.875 303 12596.88 260.98 54663.78 88888.00 2013-10-30 07:49:18.000 303 12596.92 261.00 54663.78 88888.00 2013-10-30 07:49:18.125 303 12596.90 260.98 54663.78 88888.00 2013-10-30 07:49:18.250 303 12596.83 260.90 54663.75 88888.00 2013-10-30 07:49:18.375 303 12596.80 260.90 54663.75 88888.00 2013-10-30 07:49:18.500 303 12596.80 260.90 54663.75 88888.00 2013-10-30 07:49:18.625 303 12596.80 260.93 54663.80 88888.00 2013-10-30 07:49:18.750 303 12596.85 260.95 54663.80 88888.00 2013-10-30 07:49:18.875 303 12596.85 260.95 54663.80 88888.00 2013-10-30 07:49:19.000 303 12596.80 260.90 54663.78 88888.00 2013-10-30 07:49:19.125 303 12596.83 260.90 54663.80 88888.00 2013-10-30 07:49:19.250 303 12596.88 260.93 54663.82 88888.00 2013-10-30 07:49:19.375 303 12596.95 261.00 54663.82 88888.00 2013-10-30 07:49:19.500 303 12596.98 261.00 54663.82 88888.00 2013-10-30 07:49:19.625 303 12596.95 260.98 54663.80 88888.00 2013-10-30 07:49:19.750 303 12596.92 260.98 54663.80 88888.00 2013-10-30 07:49:19.875 303 12596.92 261.00 54663.82 88888.00 2013-10-30 07:49:20.000 303 12596.95 260.95 54663.80 88888.00 2013-10-30 07:49:20.125 303 12596.92 260.98 54663.82 88888.00 2013-10-30 07:49:20.250 303 12596.90 260.95 54663.82 88888.00 2013-10-30 07:49:20.375 303 12596.92 260.98 54663.82 88888.00 2013-10-30 07:49:20.500 303 12596.90 260.98 54663.85 88888.00 2013-10-30 07:49:20.625 303 12596.92 260.98 54663.85 88888.00 2013-10-30 07:49:20.750 303 12597.00 260.95 54663.88 88888.00 2013-10-30 07:49:20.875 303 12597.00 261.00 54663.88 88888.00 2013-10-30 07:49:21.000 303 12597.00 261.02 54663.88 88888.00 2013-10-30 07:49:21.125 303 12596.95 260.98 54663.88 88888.00 2013-10-30 07:49:21.250 303 12596.98 260.95 54663.88 88888.00 2013-10-30 07:49:21.375 303 12597.00 260.95 54663.85 88888.00 2013-10-30 07:49:21.500 303 12597.02 260.93 54663.82 88888.00 2013-10-30 07:49:21.625 303 12597.08 260.93 54663.85 88888.00 2013-10-30 07:49:21.750 303 12597.17 260.93 54663.88 88888.00 2013-10-30 07:49:21.875 303 12597.20 260.93 54663.88 88888.00 2013-10-30 07:49:22.000 303 12597.17 260.95 54663.90 88888.00 2013-10-30 07:49:22.125 303 12597.15 260.95 54663.90 88888.00 2013-10-30 07:49:22.250 303 12597.05 260.90 54663.93 88888.00 2013-10-30 07:49:22.375 303 12597.10 260.93 54663.95 88888.00 2013-10-30 07:49:22.500 303 12597.15 260.93 54663.95 88888.00 2013-10-30 07:49:22.625 303 12597.20 260.93 54663.93 88888.00 2013-10-30 07:49:22.750 303 12597.20 260.90 54663.95 88888.00 2013-10-30 07:49:22.875 303 12597.23 260.93 54663.93 88888.00 2013-10-30 07:49:23.000 303 12597.20 260.95 54663.95 88888.00 2013-10-30 07:49:23.125 303 12597.15 260.95 54663.95 88888.00 2013-10-30 07:49:23.250 303 12597.12 260.90 54663.93 88888.00 2013-10-30 07:49:23.375 303 12597.15 260.90 54663.93 88888.00 2013-10-30 07:49:23.500 303 12597.23 260.90 54663.93 88888.00 2013-10-30 07:49:23.625 303 12597.27 260.95 54663.95 88888.00 2013-10-30 07:49:23.750 303 12597.25 260.93 54663.95 88888.00 2013-10-30 07:49:23.875 303 12597.17 260.90 54663.95 88888.00 2013-10-30 07:49:24.000 303 12597.12 260.90 54663.95 88888.00 2013-10-30 07:49:24.125 303 12597.15 260.93 54663.95 88888.00 2013-10-30 07:49:24.250 303 12597.30 260.93 54663.97 88888.00 2013-10-30 07:49:24.375 303 12597.35 260.90 54663.95 88888.00 2013-10-30 07:49:24.500 303 12597.33 260.90 54663.97 88888.00 2013-10-30 07:49:24.625 303 12597.35 260.93 54664.00 88888.00 2013-10-30 07:49:24.750 303 12597.35 260.95 54663.97 88888.00 2013-10-30 07:49:24.875 303 12597.35 260.95 54664.00 88888.00 2013-10-30 07:49:25.000 303 12597.40 260.95 54664.00 88888.00 2013-10-30 07:49:25.125 303 12597.38 260.93 54664.00 88888.00 2013-10-30 07:49:25.250 303 12597.30 260.93 54664.00 88888.00 2013-10-30 07:49:25.375 303 12597.30 260.95 54664.00 88888.00 2013-10-30 07:49:25.500 303 12597.38 260.95 54664.00 88888.00 2013-10-30 07:49:25.625 303 12597.38 260.95 54664.03 88888.00 2013-10-30 07:49:25.750 303 12597.40 260.93 54664.03 88888.00 2013-10-30 07:49:25.875 303 12597.45 260.93 54664.03 88888.00 2013-10-30 07:49:26.000 303 12597.50 260.93 54664.03 88888.00 2013-10-30 07:49:26.125 303 12597.48 260.93 54664.03 88888.00 2013-10-30 07:49:26.250 303 12597.42 260.90 54664.05 88888.00 2013-10-30 07:49:26.375 303 12597.40 260.93 54664.05 88888.00 2013-10-30 07:49:26.500 303 12597.40 260.95 54664.05 88888.00 2013-10-30 07:49:26.625 303 12597.45 260.95 54664.05 88888.00 2013-10-30 07:49:26.750 303 12597.42 260.90 54664.10 88888.00 2013-10-30 07:49:26.875 303 12597.48 260.93 54664.10 88888.00 2013-10-30 07:49:27.000 303 12597.50 260.93 54664.10 88888.00 2013-10-30 07:49:27.125 303 12597.50 260.90 54664.07 88888.00 2013-10-30 07:49:27.250 303 12597.50 260.88 54664.07 88888.00 2013-10-30 07:49:27.375 303 12597.50 260.93 54664.03 88888.00 2013-10-30 07:49:27.500 303 12597.50 260.95 54664.00 88888.00 2013-10-30 07:49:27.625 303 12597.50 260.98 54663.97 88888.00 2013-10-30 07:49:27.750 303 12597.52 260.98 54663.97 88888.00 2013-10-30 07:49:27.875 303 12597.52 260.93 54663.97 88888.00 2013-10-30 07:49:28.000 303 12597.42 260.93 54664.00 88888.00 2013-10-30 07:49:28.125 303 12597.42 260.95 54663.97 88888.00 2013-10-30 07:49:28.250 303 12597.42 260.93 54664.00 88888.00 2013-10-30 07:49:28.375 303 12597.52 260.95 54664.03 88888.00 2013-10-30 07:49:28.500 303 12597.62 260.98 54664.00 88888.00 2013-10-30 07:49:28.625 303 12597.60 261.00 54664.00 88888.00 2013-10-30 07:49:28.750 303 12597.55 261.00 54663.97 88888.00 2013-10-30 07:49:28.875 303 12597.55 260.95 54663.97 88888.00 2013-10-30 07:49:29.000 303 12597.58 260.95 54663.95 88888.00 2013-10-30 07:49:29.125 303 12597.58 261.00 54663.97 88888.00 2013-10-30 07:49:29.250 303 12597.62 261.00 54663.97 88888.00 2013-10-30 07:49:29.375 303 12597.65 261.00 54663.93 88888.00 2013-10-30 07:49:29.500 303 12597.62 260.98 54663.90 88888.00 2013-10-30 07:49:29.625 303 12597.60 261.00 54663.93 88888.00 2013-10-30 07:49:29.750 303 12597.55 261.00 54663.93 88888.00 2013-10-30 07:49:29.875 303 12597.52 260.98 54663.93 88888.00 2013-10-30 07:49:30.000 303 12597.55 260.98 54663.95 88888.00 2013-10-30 07:49:30.125 303 12597.58 260.98 54663.97 88888.00 2013-10-30 07:49:30.250 303 12597.60 261.00 54663.95 88888.00 2013-10-30 07:49:30.375 303 12597.60 261.00 54663.95 88888.00 2013-10-30 07:49:30.500 303 12597.65 261.00 54663.97 88888.00 2013-10-30 07:49:30.625 303 12597.70 261.02 54663.97 88888.00 2013-10-30 07:49:30.750 303 12597.67 261.02 54663.95 88888.00 2013-10-30 07:49:30.875 303 12597.70 261.02 54663.95 88888.00 2013-10-30 07:49:31.000 303 12597.73 261.02 54663.97 88888.00 2013-10-30 07:49:31.125 303 12597.70 261.05 54664.00 88888.00 2013-10-30 07:49:31.250 303 12597.65 261.05 54664.00 88888.00 2013-10-30 07:49:31.375 303 12597.77 261.07 54664.00 88888.00 2013-10-30 07:49:31.500 303 12597.83 261.10 54664.05 88888.00 2013-10-30 07:49:31.625 303 12597.83 261.07 54664.10 88888.00 2013-10-30 07:49:31.750 303 12597.83 261.05 54664.07 88888.00 2013-10-30 07:49:31.875 303 12597.73 261.07 54664.10 88888.00 2013-10-30 07:49:32.000 303 12597.73 261.10 54664.10 88888.00 2013-10-30 07:49:32.125 303 12597.80 261.10 54664.12 88888.00 2013-10-30 07:49:32.250 303 12597.85 261.07 54664.12 88888.00 2013-10-30 07:49:32.375 303 12597.83 261.05 54664.12 88888.00 2013-10-30 07:49:32.500 303 12597.83 261.05 54664.18 88888.00 2013-10-30 07:49:32.625 303 12597.83 261.07 54664.18 88888.00 2013-10-30 07:49:32.750 303 12597.77 261.12 54664.22 88888.00 2013-10-30 07:49:32.875 303 12597.73 261.10 54664.22 88888.00 2013-10-30 07:49:33.000 303 12597.80 261.10 54664.25 88888.00 2013-10-30 07:49:33.125 303 12597.90 261.10 54664.30 88888.00 2013-10-30 07:49:33.250 303 12597.88 261.10 54664.32 88888.00 2013-10-30 07:49:33.375 303 12597.88 261.12 54664.32 88888.00 2013-10-30 07:49:33.500 303 12597.85 261.12 54664.32 88888.00 2013-10-30 07:49:33.625 303 12597.88 261.10 54664.32 88888.00 2013-10-30 07:49:33.750 303 12597.98 261.10 54664.35 88888.00 2013-10-30 07:49:33.875 303 12598.00 261.10 54664.35 88888.00 2013-10-30 07:49:34.000 303 12597.98 261.07 54664.32 88888.00 2013-10-30 07:49:34.125 303 12598.00 261.07 54664.35 88888.00 2013-10-30 07:49:34.250 303 12597.98 261.07 54664.35 88888.00 2013-10-30 07:49:34.375 303 12598.00 261.07 54664.38 88888.00 2013-10-30 07:49:34.500 303 12598.00 261.12 54664.40 88888.00 2013-10-30 07:49:34.625 303 12597.98 261.12 54664.38 88888.00 2013-10-30 07:49:34.750 303 12597.95 261.07 54664.38 88888.00 2013-10-30 07:49:34.875 303 12597.98 261.07 54664.40 88888.00 2013-10-30 07:49:35.000 303 12598.02 261.10 54664.40 88888.00 2013-10-30 07:49:35.125 303 12598.08 261.10 54664.43 88888.00 2013-10-30 07:49:35.250 303 12598.10 261.10 54664.45 88888.00 2013-10-30 07:49:35.375 303 12598.15 261.10 54664.43 88888.00 2013-10-30 07:49:35.500 303 12598.17 261.10 54664.43 88888.00 2013-10-30 07:49:35.625 303 12598.20 261.10 54664.45 88888.00 2013-10-30 07:49:35.750 303 12598.20 261.10 54664.45 88888.00 2013-10-30 07:49:35.875 303 12598.20 261.07 54664.45 88888.00 2013-10-30 07:49:36.000 303 12598.20 261.07 54664.43 88888.00 2013-10-30 07:49:36.125 303 12598.20 261.07 54664.47 88888.00 2013-10-30 07:49:36.250 303 12598.23 261.10 54664.47 88888.00 2013-10-30 07:49:36.375 303 12598.25 261.12 54664.50 88888.00 2013-10-30 07:49:36.500 303 12598.27 261.10 54664.47 88888.00 2013-10-30 07:49:36.625 303 12598.27 261.07 54664.47 88888.00 2013-10-30 07:49:36.750 303 12598.35 261.07 54664.47 88888.00 2013-10-30 07:49:36.875 303 12598.38 261.05 54664.47 88888.00 2013-10-30 07:49:37.000 303 12598.33 261.07 54664.47 88888.00 2013-10-30 07:49:37.125 303 12598.38 261.07 54664.50 88888.00 2013-10-30 07:49:37.250 303 12598.40 261.10 54664.53 88888.00 2013-10-30 07:49:37.375 303 12598.40 261.15 54664.53 88888.00 2013-10-30 07:49:37.500 303 12598.38 261.12 54664.50 88888.00 2013-10-30 07:49:37.625 303 12598.38 261.12 54664.50 88888.00 2013-10-30 07:49:37.750 303 12598.38 261.18 54664.53 88888.00 2013-10-30 07:49:37.875 303 12598.42 261.15 54664.55 88888.00 2013-10-30 07:49:38.000 303 12598.42 261.18 54664.53 88888.00 2013-10-30 07:49:38.125 303 12598.45 261.18 54664.53 88888.00 2013-10-30 07:49:38.250 303 12598.48 261.12 54664.55 88888.00 2013-10-30 07:49:38.375 303 12598.48 261.12 54664.53 88888.00 2013-10-30 07:49:38.500 303 12598.45 261.12 54664.50 88888.00 2013-10-30 07:49:38.625 303 12598.50 261.18 54664.55 88888.00 2013-10-30 07:49:38.750 303 12598.48 261.18 54664.57 88888.00 2013-10-30 07:49:38.875 303 12598.48 261.15 54664.60 88888.00 2013-10-30 07:49:39.000 303 12598.45 261.20 54664.57 88888.00 2013-10-30 07:49:39.125 303 12598.42 261.18 54664.57 88888.00 2013-10-30 07:49:39.250 303 12598.45 261.15 54664.57 88888.00 2013-10-30 07:49:39.375 303 12598.48 261.15 54664.60 88888.00 2013-10-30 07:49:39.500 303 12598.48 261.15 54664.62 88888.00 2013-10-30 07:49:39.625 303 12598.45 261.18 54664.62 88888.00 2013-10-30 07:49:39.750 303 12598.50 261.20 54664.60 88888.00 2013-10-30 07:49:39.875 303 12598.55 261.23 54664.62 88888.00 2013-10-30 07:49:40.000 303 12598.50 261.23 54664.62 88888.00 2013-10-30 07:49:40.125 303 12598.50 261.20 54664.60 88888.00 2013-10-30 07:49:40.250 303 12598.58 261.20 54664.62 88888.00 2013-10-30 07:49:40.375 303 12598.67 261.20 54664.65 88888.00 2013-10-30 07:49:40.500 303 12598.65 261.20 54664.62 88888.00 2013-10-30 07:49:40.625 303 12598.62 261.20 54664.65 88888.00 2013-10-30 07:49:40.750 303 12598.65 261.18 54664.65 88888.00 2013-10-30 07:49:40.875 303 12598.75 261.20 54664.65 88888.00 2013-10-30 07:49:41.000 303 12598.73 261.20 54664.65 88888.00 2013-10-30 07:49:41.125 303 12598.70 261.23 54664.68 88888.00 2013-10-30 07:49:41.250 303 12598.67 261.25 54664.70 88888.00 2013-10-30 07:49:41.375 303 12598.70 261.27 54664.70 88888.00 2013-10-30 07:49:41.500 303 12598.73 261.27 54664.70 88888.00 2013-10-30 07:49:41.625 303 12598.70 261.25 54664.72 88888.00 2013-10-30 07:49:41.750 303 12598.73 261.23 54664.72 88888.00 2013-10-30 07:49:41.875 303 12598.75 261.25 54664.72 88888.00 2013-10-30 07:49:42.000 303 12598.77 261.25 54664.72 88888.00 2013-10-30 07:49:42.125 303 12598.85 261.27 54664.72 88888.00 2013-10-30 07:49:42.250 303 12598.83 261.23 54664.75 88888.00 2013-10-30 07:49:42.375 303 12598.83 261.23 54664.75 88888.00 2013-10-30 07:49:42.500 303 12598.83 261.25 54664.75 88888.00 2013-10-30 07:49:42.625 303 12598.83 261.25 54664.75 88888.00 2013-10-30 07:49:42.750 303 12598.88 261.23 54664.75 88888.00 2013-10-30 07:49:42.875 303 12598.92 261.30 54664.80 88888.00 2013-10-30 07:49:43.000 303 12598.90 261.25 54664.75 88888.00 2013-10-30 07:49:43.125 303 12598.83 261.25 54664.78 88888.00 2013-10-30 07:49:43.250 303 12598.85 261.25 54664.82 88888.00 2013-10-30 07:49:43.375 303 12598.92 261.27 54664.80 88888.00 2013-10-30 07:49:43.500 303 12598.98 261.25 54664.82 88888.00 2013-10-30 07:49:43.625 303 12598.95 261.23 54664.80 88888.00 2013-10-30 07:49:43.750 303 12598.92 261.25 54664.82 88888.00 2013-10-30 07:49:43.875 303 12598.90 261.25 54664.85 88888.00 2013-10-30 07:49:44.000 303 12598.90 261.20 54664.85 88888.00 2013-10-30 07:49:44.125 303 12598.95 261.20 54664.85 88888.00 2013-10-30 07:49:44.250 303 12598.95 261.20 54664.85 88888.00 2013-10-30 07:49:44.375 303 12599.05 261.20 54664.85 88888.00 2013-10-30 07:49:44.500 303 12599.08 261.20 54664.82 88888.00 2013-10-30 07:49:44.625 303 12599.05 261.18 54664.85 88888.00 2013-10-30 07:49:44.750 303 12599.00 261.18 54664.85 88888.00 2013-10-30 07:49:44.875 303 12599.08 261.23 54664.88 88888.00 2013-10-30 07:49:45.000 303 12599.08 261.23 54664.88 88888.00 2013-10-30 07:49:45.125 303 12599.05 261.20 54664.90 88888.00 2013-10-30 07:49:45.250 303 12599.00 261.23 54664.93 88888.00 2013-10-30 07:49:45.375 303 12599.05 261.23 54664.88 88888.00 2013-10-30 07:49:45.500 303 12599.05 261.20 54664.90 88888.00 2013-10-30 07:49:45.625 303 12599.02 261.20 54664.93 88888.00 2013-10-30 07:49:45.750 303 12599.00 261.20 54664.93 88888.00 2013-10-30 07:49:45.875 303 12598.95 261.20 54664.95 88888.00 2013-10-30 07:49:46.000 303 12598.90 261.18 54664.93 88888.00 2013-10-30 07:49:46.125 303 12598.88 261.18 54664.95 88888.00 2013-10-30 07:49:46.250 303 12598.98 261.18 54664.95 88888.00 2013-10-30 07:49:46.375 303 12599.08 261.15 54664.97 88888.00 2013-10-30 07:49:46.500 303 12599.02 261.15 54664.97 88888.00 2013-10-30 07:49:46.625 303 12598.98 261.15 54665.00 88888.00 2013-10-30 07:49:46.750 303 12598.98 261.12 54665.00 88888.00 2013-10-30 07:49:46.875 303 12598.95 261.12 54665.03 88888.00 2013-10-30 07:49:47.000 303 12598.98 261.12 54665.05 88888.00 2013-10-30 07:49:47.125 303 12598.98 261.15 54665.03 88888.00 2013-10-30 07:49:47.250 303 12598.92 261.12 54665.05 88888.00 2013-10-30 07:49:47.375 303 12598.92 261.15 54665.03 88888.00 2013-10-30 07:49:47.500 303 12598.98 261.07 54665.05 88888.00 2013-10-30 07:49:47.625 303 12598.95 261.10 54665.07 88888.00 2013-10-30 07:49:47.750 303 12598.98 261.12 54665.05 88888.00 2013-10-30 07:49:47.875 303 12599.00 261.10 54665.05 88888.00 2013-10-30 07:49:48.000 303 12598.95 261.07 54665.05 88888.00 2013-10-30 07:49:48.125 303 12598.92 261.05 54665.05 88888.00 2013-10-30 07:49:48.250 303 12598.92 261.05 54665.07 88888.00 2013-10-30 07:49:48.375 303 12598.98 261.10 54665.15 88888.00 2013-10-30 07:49:48.500 303 12598.98 261.07 54665.15 88888.00 2013-10-30 07:49:48.625 303 12598.95 261.05 54665.15 88888.00 2013-10-30 07:49:48.750 303 12598.95 261.07 54665.18 88888.00 2013-10-30 07:49:48.875 303 12598.92 261.07 54665.20 88888.00 2013-10-30 07:49:49.000 303 12598.92 261.05 54665.18 88888.00 2013-10-30 07:49:49.125 303 12598.92 261.05 54665.20 88888.00 2013-10-30 07:49:49.250 303 12599.00 261.02 54665.22 88888.00 2013-10-30 07:49:49.375 303 12599.10 261.05 54665.25 88888.00 2013-10-30 07:49:49.500 303 12599.10 261.10 54665.22 88888.00 2013-10-30 07:49:49.625 303 12599.02 261.07 54665.20 88888.00 2013-10-30 07:49:49.750 303 12598.95 261.07 54665.20 88888.00 2013-10-30 07:49:49.875 303 12598.92 261.05 54665.20 88888.00 2013-10-30 07:49:50.000 303 12598.95 261.05 54665.22 88888.00 2013-10-30 07:49:50.125 303 12598.98 261.05 54665.25 88888.00 2013-10-30 07:49:50.250 303 12598.95 261.05 54665.28 88888.00 2013-10-30 07:49:50.375 303 12599.00 261.10 54665.28 88888.00 2013-10-30 07:49:50.500 303 12599.08 261.07 54665.28 88888.00 2013-10-30 07:49:50.625 303 12599.10 261.05 54665.25 88888.00 2013-10-30 07:49:50.750 303 12599.10 261.05 54665.28 88888.00 2013-10-30 07:49:50.875 303 12599.10 261.05 54665.28 88888.00 2013-10-30 07:49:51.000 303 12599.08 261.02 54665.30 88888.00 2013-10-30 07:49:51.125 303 12599.00 261.00 54665.30 88888.00 2013-10-30 07:49:51.250 303 12599.02 261.00 54665.28 88888.00 2013-10-30 07:49:51.375 303 12599.10 261.05 54665.30 88888.00 2013-10-30 07:49:51.500 303 12599.15 261.05 54665.32 88888.00 2013-10-30 07:49:51.625 303 12599.15 261.05 54665.32 88888.00 2013-10-30 07:49:51.750 303 12599.12 261.05 54665.25 88888.00 2013-10-30 07:49:51.875 303 12599.12 261.05 54665.18 88888.00 2013-10-30 07:49:52.000 303 12599.12 261.05 54665.18 88888.00 2013-10-30 07:49:52.125 303 12599.08 261.05 54665.22 88888.00 2013-10-30 07:49:52.250 303 12599.08 261.02 54665.25 88888.00 2013-10-30 07:49:52.375 303 12599.12 261.02 54665.25 88888.00 2013-10-30 07:49:52.500 303 12599.17 261.02 54665.25 88888.00 2013-10-30 07:49:52.625 303 12599.25 261.05 54665.25 88888.00 2013-10-30 07:49:52.750 303 12599.25 261.02 54665.22 88888.00 2013-10-30 07:49:52.875 303 12599.23 261.02 54665.22 88888.00 2013-10-30 07:49:53.000 303 12599.20 261.02 54665.20 88888.00 2013-10-30 07:49:53.125 303 12599.15 261.05 54665.22 88888.00 2013-10-30 07:49:53.250 303 12599.12 261.05 54665.25 88888.00 2013-10-30 07:49:53.375 303 12599.17 261.05 54665.25 88888.00 2013-10-30 07:49:53.500 303 12599.17 261.02 54665.20 88888.00 2013-10-30 07:49:53.625 303 12599.17 261.02 54665.25 88888.00 2013-10-30 07:49:53.750 303 12599.23 261.02 54665.28 88888.00 2013-10-30 07:49:53.875 303 12599.17 261.02 54665.25 88888.00 2013-10-30 07:49:54.000 303 12599.23 261.02 54665.20 88888.00 2013-10-30 07:49:54.125 303 12599.30 261.00 54665.25 88888.00 2013-10-30 07:49:54.250 303 12599.27 261.00 54665.22 88888.00 2013-10-30 07:49:54.375 303 12599.23 261.00 54665.22 88888.00 2013-10-30 07:49:54.500 303 12599.20 260.98 54665.25 88888.00 2013-10-30 07:49:54.625 303 12599.33 261.00 54665.25 88888.00 2013-10-30 07:49:54.750 303 12599.33 260.98 54665.25 88888.00 2013-10-30 07:49:54.875 303 12599.27 261.00 54665.28 88888.00 2013-10-30 07:49:55.000 303 12599.27 261.00 54665.30 88888.00 2013-10-30 07:49:55.125 303 12599.30 261.00 54665.30 88888.00 2013-10-30 07:49:55.250 303 12599.33 260.98 54665.32 88888.00 2013-10-30 07:49:55.375 303 12599.33 260.95 54665.30 88888.00 2013-10-30 07:49:55.500 303 12599.33 260.95 54665.28 88888.00 2013-10-30 07:49:55.625 303 12599.35 260.98 54665.32 88888.00 2013-10-30 07:49:55.750 303 12599.33 261.00 54665.35 88888.00 2013-10-30 07:49:55.875 303 12599.33 261.00 54665.38 88888.00 2013-10-30 07:49:56.000 303 12599.30 260.98 54665.45 88888.00 2013-10-30 07:49:56.125 303 12599.25 260.95 54665.43 88888.00 2013-10-30 07:49:56.250 303 12599.23 260.95 54665.45 88888.00 2013-10-30 07:49:56.375 303 12599.30 261.00 54665.47 88888.00 2013-10-30 07:49:56.500 303 12599.35 261.00 54665.50 88888.00 2013-10-30 07:49:56.625 303 12599.40 260.98 54665.50 88888.00 2013-10-30 07:49:56.750 303 12599.42 260.95 54665.50 88888.00 2013-10-30 07:49:56.875 303 12599.40 260.95 54665.53 88888.00 2013-10-30 07:49:57.000 303 12599.38 260.95 54665.55 88888.00 2013-10-30 07:49:57.125 303 12599.42 260.98 54665.57 88888.00 2013-10-30 07:49:57.250 303 12599.48 260.95 54665.62 88888.00 2013-10-30 07:49:57.375 303 12599.50 260.98 54665.68 88888.00 2013-10-30 07:49:57.500 303 12599.55 260.95 54665.68 88888.00 2013-10-30 07:49:57.625 303 12599.52 260.95 54665.68 88888.00 2013-10-30 07:49:57.750 303 12599.48 260.93 54665.70 88888.00 2013-10-30 07:49:57.875 303 12599.52 260.98 54665.72 88888.00 2013-10-30 07:49:58.000 303 12599.55 260.98 54665.70 88888.00 2013-10-30 07:49:58.125 303 12599.52 260.95 54665.70 88888.00 2013-10-30 07:49:58.250 303 12599.52 260.95 54665.72 88888.00 2013-10-30 07:49:58.375 303 12599.52 260.95 54665.72 88888.00 2013-10-30 07:49:58.500 303 12599.58 260.93 54665.75 88888.00 2013-10-30 07:49:58.625 303 12599.60 260.93 54665.78 88888.00 2013-10-30 07:49:58.750 303 12599.55 260.90 54665.78 88888.00 2013-10-30 07:49:58.875 303 12599.55 260.93 54665.80 88888.00 2013-10-30 07:49:59.000 303 12599.50 260.93 54665.78 88888.00 2013-10-30 07:49:59.125 303 12599.50 260.90 54665.80 88888.00 2013-10-30 07:49:59.250 303 12599.48 260.90 54665.82 88888.00 2013-10-30 07:49:59.375 303 12599.55 260.93 54665.82 88888.00 2013-10-30 07:49:59.500 303 12599.58 260.90 54665.82 88888.00 2013-10-30 07:49:59.625 303 12599.60 260.88 54665.80 88888.00 2013-10-30 07:49:59.750 303 12599.60 260.88 54665.82 88888.00 2013-10-30 07:49:59.875 303 12599.65 260.88 54665.85 88888.00 2013-10-30 07:50:00.000 303 12599.70 260.88 54665.85 88888.00 2013-10-30 07:50:00.125 303 12599.70 260.90 54665.85 88888.00 2013-10-30 07:50:00.250 303 12599.62 260.88 54665.88 88888.00 2013-10-30 07:50:00.375 303 12599.62 260.88 54665.88 88888.00 2013-10-30 07:50:00.500 303 12599.58 260.82 54665.88 88888.00 2013-10-30 07:50:00.625 303 12599.58 260.80 54665.90 88888.00 2013-10-30 07:50:00.750 303 12599.58 260.77 54665.93 88888.00 2013-10-30 07:50:00.875 303 12599.60 260.80 54665.90 88888.00 2013-10-30 07:50:01.000 303 12599.60 260.82 54665.93 88888.00 2013-10-30 07:50:01.125 303 12599.67 260.80 54665.93 88888.00 2013-10-30 07:50:01.250 303 12599.70 260.77 54665.93 88888.00 2013-10-30 07:50:01.375 303 12599.67 260.77 54665.93 88888.00 2013-10-30 07:50:01.500 303 12599.62 260.75 54665.95 88888.00 2013-10-30 07:50:01.625 303 12599.62 260.77 54665.97 88888.00 2013-10-30 07:50:01.750 303 12599.62 260.77 54665.97 88888.00 2013-10-30 07:50:01.875 303 12599.70 260.75 54665.97 88888.00 2013-10-30 07:50:02.000 303 12599.65 260.77 54665.97 88888.00 2013-10-30 07:50:02.125 303 12599.55 260.75 54665.97 88888.00 2013-10-30 07:50:02.250 303 12599.45 260.73 54665.97 88888.00 2013-10-30 07:50:02.375 303 12599.52 260.73 54665.97 88888.00 2013-10-30 07:50:02.500 303 12599.55 260.73 54666.00 88888.00 2013-10-30 07:50:02.625 303 12599.65 260.73 54666.03 88888.00 2013-10-30 07:50:02.750 303 12599.67 260.73 54666.05 88888.00 2013-10-30 07:50:02.875 303 12599.70 260.73 54666.05 88888.00 2013-10-30 07:50:03.000 303 12599.70 260.73 54666.05 88888.00 2013-10-30 07:50:03.125 303 12599.62 260.73 54666.07 88888.00 2013-10-30 07:50:03.250 303 12599.62 260.70 54666.10 88888.00 2013-10-30 07:50:03.375 303 12599.73 260.73 54666.10 88888.00 2013-10-30 07:50:03.500 303 12599.70 260.73 54666.12 88888.00 2013-10-30 07:50:03.625 303 12599.65 260.70 54666.12 88888.00 2013-10-30 07:50:03.750 303 12599.62 260.70 54666.12 88888.00 2013-10-30 07:50:03.875 303 12599.65 260.68 54666.15 88888.00 2013-10-30 07:50:04.000 303 12599.65 260.68 54666.12 88888.00 2013-10-30 07:50:04.125 303 12599.62 260.65 54666.15 88888.00 2013-10-30 07:50:04.250 303 12599.60 260.62 54666.18 88888.00 2013-10-30 07:50:04.375 303 12599.60 260.65 54666.18 88888.00 2013-10-30 07:50:04.500 303 12599.60 260.65 54666.20 88888.00 2013-10-30 07:50:04.625 303 12599.62 260.65 54666.22 88888.00 2013-10-30 07:50:04.750 303 12599.62 260.65 54666.22 88888.00 2013-10-30 07:50:04.875 303 12599.60 260.65 54666.25 88888.00 2013-10-30 07:50:05.000 303 12599.65 260.65 54666.25 88888.00 2013-10-30 07:50:05.125 303 12599.62 260.65 54666.22 88888.00 2013-10-30 07:50:05.250 303 12599.62 260.62 54666.25 88888.00 2013-10-30 07:50:05.375 303 12599.62 260.65 54666.22 88888.00 2013-10-30 07:50:05.500 303 12599.62 260.60 54666.25 88888.00 2013-10-30 07:50:05.625 303 12599.67 260.60 54666.28 88888.00 2013-10-30 07:50:05.750 303 12599.70 260.62 54666.28 88888.00 2013-10-30 07:50:05.875 303 12599.65 260.62 54666.30 88888.00 2013-10-30 07:50:06.000 303 12599.65 260.60 54666.28 88888.00 2013-10-30 07:50:06.125 303 12599.70 260.60 54666.30 88888.00 2013-10-30 07:50:06.250 303 12599.67 260.60 54666.32 88888.00 2013-10-30 07:50:06.375 303 12599.67 260.60 54666.32 88888.00 2013-10-30 07:50:06.500 303 12599.67 260.55 54666.35 88888.00 2013-10-30 07:50:06.625 303 12599.70 260.52 54666.35 88888.00 2013-10-30 07:50:06.750 303 12599.75 260.55 54666.35 88888.00 2013-10-30 07:50:06.875 303 12599.73 260.55 54666.38 88888.00 2013-10-30 07:50:07.000 303 12599.65 260.55 54666.38 88888.00 2013-10-30 07:50:07.125 303 12599.62 260.55 54666.38 88888.00 2013-10-30 07:50:07.250 303 12599.62 260.50 54666.38 88888.00 2013-10-30 07:50:07.375 303 12599.65 260.52 54666.40 88888.00 2013-10-30 07:50:07.500 303 12599.65 260.50 54666.40 88888.00 2013-10-30 07:50:07.625 303 12599.67 260.48 54666.35 88888.00 2013-10-30 07:50:07.750 303 12599.67 260.50 54666.40 88888.00 2013-10-30 07:50:07.875 303 12599.67 260.50 54666.43 88888.00 2013-10-30 07:50:08.000 303 12599.67 260.48 54666.40 88888.00 2013-10-30 07:50:08.125 303 12599.70 260.45 54666.40 88888.00 2013-10-30 07:50:08.250 303 12599.67 260.45 54666.43 88888.00 2013-10-30 07:50:08.375 303 12599.67 260.45 54666.45 88888.00 2013-10-30 07:50:08.500 303 12599.65 260.48 54666.45 88888.00 2013-10-30 07:50:08.625 303 12599.62 260.45 54666.45 88888.00 2013-10-30 07:50:08.750 303 12599.65 260.43 54666.47 88888.00 2013-10-30 07:50:08.875 303 12599.73 260.45 54666.47 88888.00 2013-10-30 07:50:09.000 303 12599.67 260.40 54666.47 88888.00 2013-10-30 07:50:09.125 303 12599.65 260.38 54666.47 88888.00 2013-10-30 07:50:09.250 303 12599.62 260.35 54666.50 88888.00 2013-10-30 07:50:09.375 303 12599.65 260.38 54666.50 88888.00 2013-10-30 07:50:09.500 303 12599.62 260.40 54666.53 88888.00 2013-10-30 07:50:09.625 303 12599.60 260.38 54666.55 88888.00 2013-10-30 07:50:09.750 303 12599.60 260.38 54666.53 88888.00 2013-10-30 07:50:09.875 303 12599.60 260.35 54666.55 88888.00 2013-10-30 07:50:10.000 303 12599.65 260.35 54666.57 88888.00 2013-10-30 07:50:10.125 303 12599.67 260.35 54666.57 88888.00 2013-10-30 07:50:10.250 303 12599.67 260.38 54666.55 88888.00 2013-10-30 07:50:10.375 303 12599.65 260.35 54666.55 88888.00 2013-10-30 07:50:10.500 303 12599.67 260.35 54666.57 88888.00 2013-10-30 07:50:10.625 303 12599.70 260.32 54666.60 88888.00 2013-10-30 07:50:10.750 303 12599.70 260.32 54666.60 88888.00 2013-10-30 07:50:10.875 303 12599.75 260.32 54666.62 88888.00 2013-10-30 07:50:11.000 303 12599.75 260.30 54666.62 88888.00 2013-10-30 07:50:11.125 303 12599.65 260.27 54666.65 88888.00 2013-10-30 07:50:11.250 303 12599.55 260.25 54666.68 88888.00 2013-10-30 07:50:11.375 303 12599.52 260.30 54666.68 88888.00 2013-10-30 07:50:11.500 303 12599.58 260.27 54666.65 88888.00 2013-10-30 07:50:11.625 303 12599.62 260.27 54666.70 88888.00 2013-10-30 07:50:11.750 303 12599.70 260.27 54666.70 88888.00 2013-10-30 07:50:11.875 303 12599.62 260.25 54666.70 88888.00 2013-10-30 07:50:12.000 303 12599.65 260.23 54666.70 88888.00 2013-10-30 07:50:12.125 303 12599.67 260.23 54666.72 88888.00 2013-10-30 07:50:12.250 303 12599.67 260.25 54666.78 88888.00 2013-10-30 07:50:12.375 303 12599.73 260.23 54666.78 88888.00 2013-10-30 07:50:12.500 303 12599.73 260.25 54666.78 88888.00 2013-10-30 07:50:12.625 303 12599.73 260.25 54666.78 88888.00 2013-10-30 07:50:12.750 303 12599.73 260.25 54666.78 88888.00 2013-10-30 07:50:12.875 303 12599.73 260.23 54666.80 88888.00 2013-10-30 07:50:13.000 303 12599.77 260.23 54666.78 88888.00 2013-10-30 07:50:13.125 303 12599.77 260.23 54666.78 88888.00 2013-10-30 07:50:13.250 303 12599.75 260.23 54666.78 88888.00 2013-10-30 07:50:13.375 303 12599.77 260.25 54666.78 88888.00 2013-10-30 07:50:13.500 303 12599.73 260.20 54666.80 88888.00 2013-10-30 07:50:13.625 303 12599.70 260.18 54666.80 88888.00 2013-10-30 07:50:13.750 303 12599.73 260.20 54666.82 88888.00 2013-10-30 07:50:13.875 303 12599.65 260.18 54666.80 88888.00 2013-10-30 07:50:14.000 303 12599.67 260.18 54666.80 88888.00 2013-10-30 07:50:14.125 303 12599.65 260.15 54666.82 88888.00 2013-10-30 07:50:14.250 303 12599.65 260.12 54666.88 88888.00 2013-10-30 07:50:14.375 303 12599.70 260.12 54666.88 88888.00 2013-10-30 07:50:14.500 303 12599.77 260.15 54666.90 88888.00 2013-10-30 07:50:14.625 303 12599.80 260.15 54666.88 88888.00 2013-10-30 07:50:14.750 303 12599.77 260.12 54666.88 88888.00 2013-10-30 07:50:14.875 303 12599.80 260.12 54666.90 88888.00 2013-10-30 07:50:15.000 303 12599.85 260.10 54666.93 88888.00 2013-10-30 07:50:15.125 303 12599.88 260.12 54666.95 88888.00 2013-10-30 07:50:15.250 303 12599.83 260.10 54666.93 88888.00 2013-10-30 07:50:15.375 303 12599.90 260.10 54666.95 88888.00 2013-10-30 07:50:15.500 303 12599.88 260.07 54666.95 88888.00 2013-10-30 07:50:15.625 303 12599.77 260.07 54666.90 88888.00 2013-10-30 07:50:15.750 303 12599.80 260.05 54666.85 88888.00 2013-10-30 07:50:15.875 303 12599.85 260.07 54666.82 88888.00 2013-10-30 07:50:16.000 303 12599.98 260.05 54666.82 88888.00 2013-10-30 07:50:16.125 303 12599.98 260.05 54666.80 88888.00 2013-10-30 07:50:16.250 303 12599.90 260.05 54666.85 88888.00 2013-10-30 07:50:16.375 303 12599.92 260.05 54666.85 88888.00 2013-10-30 07:50:16.500 303 12599.98 260.02 54666.80 88888.00 2013-10-30 07:50:16.625 303 12599.92 260.00 54666.88 88888.00 2013-10-30 07:50:16.750 303 12599.90 260.02 54666.93 88888.00 2013-10-30 07:50:16.875 303 12599.95 260.02 54666.88 88888.00 2013-10-30 07:50:17.000 303 12599.90 260.02 54666.85 88888.00 2013-10-30 07:50:17.125 303 12599.92 260.00 54666.88 88888.00 2013-10-30 07:50:17.250 303 12599.90 259.98 54666.82 88888.00 2013-10-30 07:50:17.375 303 12599.95 259.95 54666.88 88888.00 2013-10-30 07:50:17.500 303 12599.92 259.95 54666.90 88888.00 2013-10-30 07:50:17.625 303 12599.90 259.93 54666.85 88888.00 2013-10-30 07:50:17.750 303 12599.90 259.93 54666.82 88888.00 2013-10-30 07:50:17.875 303 12599.92 259.93 54666.85 88888.00 2013-10-30 07:50:18.000 303 12599.98 259.93 54666.90 88888.00 2013-10-30 07:50:18.125 303 12599.95 259.93 54666.90 88888.00 2013-10-30 07:50:18.250 303 12599.92 259.88 54666.90 88888.00 2013-10-30 07:50:18.375 303 12599.95 259.88 54666.90 88888.00 2013-10-30 07:50:18.500 303 12600.00 259.85 54666.93 88888.00 2013-10-30 07:50:18.625 303 12600.02 259.85 54666.95 88888.00 2013-10-30 07:50:18.750 303 12599.98 259.82 54666.93 88888.00 2013-10-30 07:50:18.875 303 12599.98 259.80 54666.93 88888.00 2013-10-30 07:50:19.000 303 12600.00 259.80 54666.95 88888.00 2013-10-30 07:50:19.125 303 12599.98 259.80 54666.95 88888.00 2013-10-30 07:50:19.250 303 12599.95 259.80 54666.97 88888.00 2013-10-30 07:50:19.375 303 12599.98 259.77 54667.00 88888.00 2013-10-30 07:50:19.500 303 12599.95 259.75 54667.03 88888.00 2013-10-30 07:50:19.625 303 12599.95 259.75 54667.03 88888.00 2013-10-30 07:50:19.750 303 12599.90 259.75 54667.03 88888.00 2013-10-30 07:50:19.875 303 12599.85 259.77 54667.10 88888.00 2013-10-30 07:50:20.000 303 12599.88 259.75 54667.12 88888.00 2013-10-30 07:50:20.125 303 12599.95 259.73 54667.12 88888.00 2013-10-30 07:50:20.250 303 12599.95 259.68 54667.15 88888.00 2013-10-30 07:50:20.375 303 12599.95 259.65 54667.18 88888.00 2013-10-30 07:50:20.500 303 12599.95 259.68 54667.20 88888.00 2013-10-30 07:50:20.625 303 12600.00 259.70 54667.22 88888.00 2013-10-30 07:50:20.750 303 12600.00 259.70 54667.22 88888.00 2013-10-30 07:50:20.875 303 12599.95 259.70 54667.28 88888.00 2013-10-30 07:50:21.000 303 12599.98 259.62 54667.25 88888.00 2013-10-30 07:50:21.125 303 12600.00 259.68 54667.30 88888.00 2013-10-30 07:50:21.250 303 12599.98 259.65 54667.38 88888.00 2013-10-30 07:50:21.375 303 12599.92 259.68 54667.40 88888.00 2013-10-30 07:50:21.500 303 12599.92 259.68 54667.38 88888.00 2013-10-30 07:50:21.625 303 12599.98 259.65 54667.43 88888.00 2013-10-30 07:50:21.750 303 12599.98 259.60 54667.43 88888.00 2013-10-30 07:50:21.875 303 12599.92 259.57 54667.43 88888.00 2013-10-30 07:50:22.000 303 12599.95 259.57 54667.45 88888.00 2013-10-30 07:50:22.125 303 12599.95 259.55 54667.45 88888.00 2013-10-30 07:50:22.250 303 12599.92 259.50 54667.45 88888.00 2013-10-30 07:50:22.375 303 12599.90 259.52 54667.43 88888.00 2013-10-30 07:50:22.500 303 12599.92 259.50 54667.45 88888.00 2013-10-30 07:50:22.625 303 12599.90 259.50 54667.45 88888.00 2013-10-30 07:50:22.750 303 12599.88 259.48 54667.45 88888.00 2013-10-30 07:50:22.875 303 12599.85 259.48 54667.45 88888.00 2013-10-30 07:50:23.000 303 12599.83 259.45 54667.47 88888.00 2013-10-30 07:50:23.125 303 12599.88 259.50 54667.50 88888.00 2013-10-30 07:50:23.250 303 12599.88 259.48 54667.55 88888.00 2013-10-30 07:50:23.375 303 12599.88 259.48 54667.53 88888.00 2013-10-30 07:50:23.500 303 12599.85 259.48 54667.55 88888.00 2013-10-30 07:50:23.625 303 12599.85 259.50 54667.55 88888.00 2013-10-30 07:50:23.750 303 12599.80 259.45 54667.55 88888.00 2013-10-30 07:50:23.875 303 12599.77 259.43 54667.55 88888.00 2013-10-30 07:50:24.000 303 12599.83 259.43 54667.60 88888.00 2013-10-30 07:50:24.125 303 12599.77 259.40 54667.60 88888.00 2013-10-30 07:50:24.250 303 12599.75 259.43 54667.65 88888.00 2013-10-30 07:50:24.375 303 12599.77 259.40 54667.62 88888.00 2013-10-30 07:50:24.500 303 12599.75 259.38 54667.60 88888.00 2013-10-30 07:50:24.625 303 12599.67 259.40 54667.65 88888.00 2013-10-30 07:50:24.750 303 12599.73 259.43 54667.65 88888.00 2013-10-30 07:50:24.875 303 12599.80 259.40 54667.68 88888.00 2013-10-30 07:50:25.000 303 12599.80 259.38 54667.70 88888.00 2013-10-30 07:50:25.125 303 12599.77 259.35 54667.72 88888.00 2013-10-30 07:50:25.250 303 12599.67 259.32 54667.72 88888.00 2013-10-30 07:50:25.375 303 12599.73 259.32 54667.70 88888.00 2013-10-30 07:50:25.500 303 12599.80 259.32 54667.72 88888.00 2013-10-30 07:50:25.625 303 12599.83 259.30 54667.72 88888.00 2013-10-30 07:50:25.750 303 12599.80 259.30 54667.75 88888.00 2013-10-30 07:50:25.875 303 12599.80 259.27 54667.75 88888.00 2013-10-30 07:50:26.000 303 12599.75 259.27 54667.75 88888.00 2013-10-30 07:50:26.125 303 12599.75 259.27 54667.75 88888.00 2013-10-30 07:50:26.250 303 12599.75 259.25 54667.78 88888.00 2013-10-30 07:50:26.375 303 12599.75 259.23 54667.78 88888.00 2013-10-30 07:50:26.500 303 12599.70 259.20 54667.80 88888.00 2013-10-30 07:50:26.625 303 12599.65 259.23 54667.80 88888.00 2013-10-30 07:50:26.750 303 12599.67 259.23 54667.82 88888.00 2013-10-30 07:50:26.875 303 12599.67 259.18 54667.85 88888.00 2013-10-30 07:50:27.000 303 12599.67 259.18 54667.85 88888.00 2013-10-30 07:50:27.125 303 12599.73 259.18 54667.88 88888.00 2013-10-30 07:50:27.250 303 12599.67 259.12 54667.85 88888.00 2013-10-30 07:50:27.375 303 12599.62 259.15 54667.88 88888.00 2013-10-30 07:50:27.500 303 12599.52 259.15 54667.90 88888.00 2013-10-30 07:50:27.625 303 12599.50 259.18 54667.93 88888.00 2013-10-30 07:50:27.750 303 12599.52 259.15 54667.93 88888.00 2013-10-30 07:50:27.875 303 12599.55 259.10 54667.95 88888.00 2013-10-30 07:50:28.000 303 12599.55 259.10 54667.93 88888.00 2013-10-30 07:50:28.125 303 12599.55 259.10 54667.90 88888.00 2013-10-30 07:50:28.250 303 12599.55 259.07 54667.97 88888.00 2013-10-30 07:50:28.375 303 12599.60 259.10 54667.97 88888.00 2013-10-30 07:50:28.500 303 12599.60 259.05 54667.95 88888.00 2013-10-30 07:50:28.625 303 12599.52 259.02 54667.97 88888.00 2013-10-30 07:50:28.750 303 12599.55 259.05 54668.00 88888.00 2013-10-30 07:50:28.875 303 12599.62 259.02 54668.03 88888.00 2013-10-30 07:50:29.000 303 12599.58 259.05 54668.00 88888.00 2013-10-30 07:50:29.125 303 12599.50 259.05 54668.05 88888.00 2013-10-30 07:50:29.250 303 12599.48 259.00 54668.03 88888.00 2013-10-30 07:50:29.375 303 12599.50 258.98 54668.05 88888.00 2013-10-30 07:50:29.500 303 12599.55 259.00 54668.07 88888.00 2013-10-30 07:50:29.625 303 12599.52 259.00 54668.07 88888.00 2013-10-30 07:50:29.750 303 12599.48 259.00 54668.07 88888.00 2013-10-30 07:50:29.875 303 12599.42 258.95 54668.07 88888.00 2013-10-30 07:50:30.000 303 12599.38 258.93 54668.07 88888.00 2013-10-30 07:50:30.125 303 12599.33 258.93 54668.10 88888.00 2013-10-30 07:50:30.250 303 12599.40 258.90 54668.10 88888.00 2013-10-30 07:50:30.375 303 12599.45 258.93 54668.12 88888.00 2013-10-30 07:50:30.500 303 12599.40 258.90 54668.12 88888.00 2013-10-30 07:50:30.625 303 12599.33 258.85 54668.10 88888.00 2013-10-30 07:50:30.750 303 12599.30 258.85 54668.10 88888.00 2013-10-30 07:50:30.875 303 12599.30 258.88 54668.12 88888.00 2013-10-30 07:50:31.000 303 12599.35 258.88 54668.15 88888.00 2013-10-30 07:50:31.125 303 12599.33 258.88 54668.15 88888.00 2013-10-30 07:50:31.250 303 12599.27 258.82 54668.12 88888.00 2013-10-30 07:50:31.375 303 12599.23 258.82 54668.18 88888.00 2013-10-30 07:50:31.500 303 12599.20 258.82 54668.18 88888.00 2013-10-30 07:50:31.625 303 12599.23 258.82 54668.20 88888.00 2013-10-30 07:50:31.750 303 12599.23 258.82 54668.20 88888.00 2013-10-30 07:50:31.875 303 12599.23 258.77 54668.22 88888.00 2013-10-30 07:50:32.000 303 12599.30 258.75 54668.22 88888.00 2013-10-30 07:50:32.125 303 12599.30 258.75 54668.20 88888.00 2013-10-30 07:50:32.250 303 12599.23 258.70 54668.25 88888.00 2013-10-30 07:50:32.375 303 12599.20 258.73 54668.25 88888.00 2013-10-30 07:50:32.500 303 12599.23 258.70 54668.25 88888.00 2013-10-30 07:50:32.625 303 12599.25 258.70 54668.22 88888.00 2013-10-30 07:50:32.750 303 12599.27 258.73 54668.25 88888.00 2013-10-30 07:50:32.875 303 12599.25 258.68 54668.30 88888.00 2013-10-30 07:50:33.000 303 12599.15 258.65 54668.30 88888.00 2013-10-30 07:50:33.125 303 12599.20 258.65 54668.30 88888.00 2013-10-30 07:50:33.250 303 12599.17 258.62 54668.32 88888.00 2013-10-30 07:50:33.375 303 12599.15 258.57 54668.30 88888.00 2013-10-30 07:50:33.500 303 12599.15 258.57 54668.32 88888.00 2013-10-30 07:50:33.625 303 12599.20 258.55 54668.32 88888.00 2013-10-30 07:50:33.750 303 12599.23 258.57 54668.32 88888.00 2013-10-30 07:50:33.875 303 12599.20 258.55 54668.32 88888.00 2013-10-30 07:50:34.000 303 12599.17 258.55 54668.32 88888.00 2013-10-30 07:50:34.125 303 12599.23 258.50 54668.35 88888.00 2013-10-30 07:50:34.250 303 12599.17 258.50 54668.35 88888.00 2013-10-30 07:50:34.375 303 12599.17 258.55 54668.35 88888.00 2013-10-30 07:50:34.500 303 12599.20 258.55 54668.35 88888.00 2013-10-30 07:50:34.625 303 12599.23 258.52 54668.35 88888.00 2013-10-30 07:50:34.750 303 12599.30 258.52 54668.38 88888.00 2013-10-30 07:50:34.875 303 12599.27 258.50 54668.35 88888.00 2013-10-30 07:50:35.000 303 12599.25 258.48 54668.40 88888.00 2013-10-30 07:50:35.125 303 12599.23 258.45 54668.40 88888.00 2013-10-30 07:50:35.250 303 12599.23 258.48 54668.43 88888.00 2013-10-30 07:50:35.375 303 12599.27 258.48 54668.43 88888.00 2013-10-30 07:50:35.500 303 12599.25 258.48 54668.43 88888.00 2013-10-30 07:50:35.625 303 12599.27 258.45 54668.43 88888.00 2013-10-30 07:50:35.750 303 12599.27 258.40 54668.43 88888.00 2013-10-30 07:50:35.875 303 12599.27 258.40 54668.43 88888.00 2013-10-30 07:50:36.000 303 12599.23 258.40 54668.45 88888.00 2013-10-30 07:50:36.125 303 12599.17 258.40 54668.47 88888.00 2013-10-30 07:50:36.250 303 12599.20 258.40 54668.47 88888.00 2013-10-30 07:50:36.375 303 12599.25 258.43 54668.50 88888.00 2013-10-30 07:50:36.500 303 12599.17 258.40 54668.47 88888.00 2013-10-30 07:50:36.625 303 12599.17 258.40 54668.50 88888.00 2013-10-30 07:50:36.750 303 12599.17 258.43 54668.53 88888.00 2013-10-30 07:50:36.875 303 12599.15 258.40 54668.53 88888.00 2013-10-30 07:50:37.000 303 12599.10 258.38 54668.50 88888.00 2013-10-30 07:50:37.125 303 12599.12 258.38 54668.55 88888.00 2013-10-30 07:50:37.250 303 12599.12 258.38 54668.57 88888.00 2013-10-30 07:50:37.375 303 12599.10 258.38 54668.57 88888.00 2013-10-30 07:50:37.500 303 12599.08 258.35 54668.57 88888.00 2013-10-30 07:50:37.625 303 12599.12 258.32 54668.57 88888.00 2013-10-30 07:50:37.750 303 12599.10 258.32 54668.60 88888.00 2013-10-30 07:50:37.875 303 12599.12 258.32 54668.60 88888.00 2013-10-30 07:50:38.000 303 12599.15 258.35 54668.60 88888.00 2013-10-30 07:50:38.125 303 12599.15 258.35 54668.60 88888.00 2013-10-30 07:50:38.250 303 12599.15 258.32 54668.62 88888.00 2013-10-30 07:50:38.375 303 12599.12 258.30 54668.62 88888.00 2013-10-30 07:50:38.500 303 12599.10 258.27 54668.65 88888.00 2013-10-30 07:50:38.625 303 12599.08 258.27 54668.65 88888.00 2013-10-30 07:50:38.750 303 12599.10 258.27 54668.65 88888.00 2013-10-30 07:50:38.875 303 12599.10 258.27 54668.68 88888.00 2013-10-30 07:50:39.000 303 12599.05 258.23 54668.68 88888.00 2013-10-30 07:50:39.125 303 12599.05 258.23 54668.70 88888.00 2013-10-30 07:50:39.250 303 12599.08 258.20 54668.72 88888.00 2013-10-30 07:50:39.375 303 12599.10 258.23 54668.70 88888.00 2013-10-30 07:50:39.500 303 12599.02 258.20 54668.70 88888.00 2013-10-30 07:50:39.625 303 12598.98 258.20 54668.68 88888.00 2013-10-30 07:50:39.750 303 12598.98 258.18 54668.65 88888.00 2013-10-30 07:50:39.875 303 12598.92 258.15 54668.60 88888.00 2013-10-30 07:50:40.000 303 12599.02 258.15 54668.60 88888.00 2013-10-30 07:50:40.125 303 12599.10 258.15 54668.62 88888.00 2013-10-30 07:50:40.250 303 12599.05 258.20 54668.65 88888.00 2013-10-30 07:50:40.375 303 12599.00 258.15 54668.62 88888.00 2013-10-30 07:50:40.500 303 12599.02 258.15 54668.65 88888.00 2013-10-30 07:50:40.625 303 12599.00 258.12 54668.65 88888.00 2013-10-30 07:50:40.750 303 12599.05 258.15 54668.68 88888.00 2013-10-30 07:50:40.875 303 12599.02 258.15 54668.65 88888.00 2013-10-30 07:50:41.000 303 12598.92 258.12 54668.62 88888.00 2013-10-30 07:50:41.125 303 12598.92 258.07 54668.62 88888.00 2013-10-30 07:50:41.250 303 12598.95 258.07 54668.65 88888.00 2013-10-30 07:50:41.375 303 12599.02 258.10 54668.65 88888.00 2013-10-30 07:50:41.500 303 12599.02 258.07 54668.57 88888.00 2013-10-30 07:50:41.625 303 12598.95 258.07 54668.62 88888.00 2013-10-30 07:50:41.750 303 12598.92 258.07 54668.60 88888.00 2013-10-30 07:50:41.875 303 12598.92 258.05 54668.57 88888.00 2013-10-30 07:50:42.000 303 12598.92 258.02 54668.55 88888.00 2013-10-30 07:50:42.125 303 12598.90 258.05 54668.57 88888.00 2013-10-30 07:50:42.250 303 12598.92 258.02 54668.65 88888.00 2013-10-30 07:50:42.375 303 12598.90 258.02 54668.65 88888.00 2013-10-30 07:50:42.500 303 12598.88 258.02 54668.65 88888.00 2013-10-30 07:50:42.625 303 12598.83 258.00 54668.62 88888.00 2013-10-30 07:50:42.750 303 12598.80 258.00 54668.65 88888.00 2013-10-30 07:50:42.875 303 12598.83 257.95 54668.68 88888.00 2013-10-30 07:50:43.000 303 12598.80 257.95 54668.65 88888.00 2013-10-30 07:50:43.125 303 12598.75 257.98 54668.68 88888.00 2013-10-30 07:50:43.250 303 12598.75 257.95 54668.70 88888.00 2013-10-30 07:50:43.375 303 12598.80 257.98 54668.72 88888.00 2013-10-30 07:50:43.500 303 12598.80 258.00 54668.72 88888.00 2013-10-30 07:50:43.625 303 12598.80 257.98 54668.72 88888.00 2013-10-30 07:50:43.750 303 12598.75 257.95 54668.75 88888.00 2013-10-30 07:50:43.875 303 12598.65 257.93 54668.82 88888.00 2013-10-30 07:50:44.000 303 12598.62 257.93 54668.82 88888.00 2013-10-30 07:50:44.125 303 12598.73 257.93 54668.80 88888.00 2013-10-30 07:50:44.250 303 12598.75 257.90 54668.82 88888.00 2013-10-30 07:50:44.375 303 12598.75 257.90 54668.82 88888.00 2013-10-30 07:50:44.500 303 12598.75 257.93 54668.85 88888.00 2013-10-30 07:50:44.625 303 12598.73 257.90 54668.90 88888.00 2013-10-30 07:50:44.750 303 12598.75 257.90 54668.93 88888.00 2013-10-30 07:50:44.875 303 12598.75 257.90 54668.90 88888.00 2013-10-30 07:50:45.000 303 12598.77 257.88 54668.88 88888.00 2013-10-30 07:50:45.125 303 12598.77 257.88 54668.90 88888.00 2013-10-30 07:50:45.250 303 12598.73 257.88 54668.97 88888.00 2013-10-30 07:50:45.375 303 12598.73 257.88 54669.03 88888.00 2013-10-30 07:50:45.500 303 12598.75 257.90 54669.03 88888.00 2013-10-30 07:50:45.625 303 12598.75 257.88 54669.05 88888.00 2013-10-30 07:50:45.750 303 12598.75 257.85 54669.07 88888.00 2013-10-30 07:50:45.875 303 12598.75 257.82 54669.10 88888.00 2013-10-30 07:50:46.000 303 12598.77 257.82 54669.12 88888.00 2013-10-30 07:50:46.125 303 12598.77 257.80 54669.10 88888.00 2013-10-30 07:50:46.250 303 12598.80 257.80 54669.12 88888.00 2013-10-30 07:50:46.375 303 12598.73 257.82 54669.15 88888.00 2013-10-30 07:50:46.500 303 12598.70 257.80 54669.15 88888.00 2013-10-30 07:50:46.625 303 12598.75 257.77 54669.15 88888.00 2013-10-30 07:50:46.750 303 12598.80 257.77 54669.15 88888.00 2013-10-30 07:50:46.875 303 12598.80 257.75 54669.12 88888.00 2013-10-30 07:50:47.000 303 12598.75 257.75 54669.12 88888.00 2013-10-30 07:50:47.125 303 12598.70 257.75 54669.15 88888.00 2013-10-30 07:50:47.250 303 12598.65 257.73 54669.18 88888.00 2013-10-30 07:50:47.375 303 12598.67 257.75 54669.20 88888.00 2013-10-30 07:50:47.500 303 12598.70 257.75 54669.20 88888.00 2013-10-30 07:50:47.625 303 12598.70 257.77 54669.20 88888.00 2013-10-30 07:50:47.750 303 12598.67 257.75 54669.20 88888.00 2013-10-30 07:50:47.875 303 12598.65 257.75 54669.20 88888.00 2013-10-30 07:50:48.000 303 12598.62 257.73 54669.20 88888.00 2013-10-30 07:50:48.125 303 12598.62 257.73 54669.22 88888.00 2013-10-30 07:50:48.250 303 12598.60 257.70 54669.20 88888.00 2013-10-30 07:50:48.375 303 12598.60 257.68 54669.20 88888.00 2013-10-30 07:50:48.500 303 12598.65 257.70 54669.28 88888.00 2013-10-30 07:50:48.625 303 12598.62 257.68 54669.25 88888.00 2013-10-30 07:50:48.750 303 12598.62 257.73 54669.25 88888.00 2013-10-30 07:50:48.875 303 12598.62 257.73 54669.28 88888.00 2013-10-30 07:50:49.000 303 12598.60 257.70 54669.25 88888.00 2013-10-30 07:50:49.125 303 12598.58 257.68 54669.28 88888.00 2013-10-30 07:50:49.250 303 12598.62 257.70 54669.28 88888.00 2013-10-30 07:50:49.375 303 12598.65 257.68 54669.28 88888.00 2013-10-30 07:50:49.500 303 12598.62 257.68 54669.30 88888.00 2013-10-30 07:50:49.625 303 12598.62 257.68 54669.32 88888.00 2013-10-30 07:50:49.750 303 12598.60 257.68 54669.32 88888.00 2013-10-30 07:50:49.875 303 12598.58 257.68 54669.32 88888.00 2013-10-30 07:50:50.000 303 12598.62 257.68 54669.35 88888.00 2013-10-30 07:50:50.125 303 12598.67 257.68 54669.38 88888.00 2013-10-30 07:50:50.250 303 12598.67 257.62 54669.35 88888.00 2013-10-30 07:50:50.375 303 12598.65 257.65 54669.32 88888.00 2013-10-30 07:50:50.500 303 12598.62 257.65 54669.38 88888.00 2013-10-30 07:50:50.625 303 12598.60 257.65 54669.35 88888.00 2013-10-30 07:50:50.750 303 12598.65 257.62 54669.35 88888.00 2013-10-30 07:50:50.875 303 12598.75 257.62 54669.35 88888.00 2013-10-30 07:50:51.000 303 12598.77 257.62 54669.35 88888.00 2013-10-30 07:50:51.125 303 12598.80 257.62 54669.38 88888.00 2013-10-30 07:50:51.250 303 12598.67 257.60 54669.35 88888.00 2013-10-30 07:50:51.375 303 12598.60 257.60 54669.35 88888.00 2013-10-30 07:50:51.500 303 12598.62 257.60 54669.35 88888.00 2013-10-30 07:50:51.625 303 12598.70 257.62 54669.35 88888.00 2013-10-30 07:50:51.750 303 12598.73 257.60 54669.40 88888.00 2013-10-30 07:50:51.875 303 12598.70 257.57 54669.40 88888.00 2013-10-30 07:50:52.000 303 12598.75 257.60 54669.40 88888.00 2013-10-30 07:50:52.125 303 12598.75 257.57 54669.40 88888.00 2013-10-30 07:50:52.250 303 12598.75 257.60 54669.43 88888.00 2013-10-30 07:50:52.375 303 12598.73 257.60 54669.43 88888.00 2013-10-30 07:50:52.500 303 12598.65 257.57 54669.40 88888.00 2013-10-30 07:50:52.625 303 12598.62 257.60 54669.43 88888.00 2013-10-30 07:50:52.750 303 12598.65 257.60 54669.45 88888.00 2013-10-30 07:50:52.875 303 12598.65 257.62 54669.47 88888.00 2013-10-30 07:50:53.000 303 12598.70 257.60 54669.45 88888.00 2013-10-30 07:50:53.125 303 12598.70 257.57 54669.47 88888.00 2013-10-30 07:50:53.250 303 12598.70 257.55 54669.47 88888.00 2013-10-30 07:50:53.375 303 12598.75 257.57 54669.47 88888.00 2013-10-30 07:50:53.500 303 12598.73 257.55 54669.45 88888.00 2013-10-30 07:50:53.625 303 12598.70 257.50 54669.47 88888.00 2013-10-30 07:50:53.750 303 12598.70 257.48 54669.45 88888.00 2013-10-30 07:50:53.875 303 12598.70 257.50 54669.45 88888.00 2013-10-30 07:50:54.000 303 12598.70 257.50 54669.47 88888.00 2013-10-30 07:50:54.125 303 12598.73 257.50 54669.50 88888.00 2013-10-30 07:50:54.250 303 12598.73 257.48 54669.47 88888.00 2013-10-30 07:50:54.375 303 12598.75 257.50 54669.47 88888.00 2013-10-30 07:50:54.500 303 12598.73 257.48 54669.50 88888.00 2013-10-30 07:50:54.625 303 12598.75 257.48 54669.50 88888.00 2013-10-30 07:50:54.750 303 12598.77 257.48 54669.53 88888.00 2013-10-30 07:50:54.875 303 12598.75 257.45 54669.53 88888.00 2013-10-30 07:50:55.000 303 12598.75 257.45 54669.55 88888.00 2013-10-30 07:50:55.125 303 12598.80 257.43 54669.57 88888.00 2013-10-30 07:50:55.250 303 12598.77 257.43 54669.57 88888.00 2013-10-30 07:50:55.375 303 12598.80 257.45 54669.57 88888.00 2013-10-30 07:50:55.500 303 12598.75 257.45 54669.55 88888.00 2013-10-30 07:50:55.625 303 12598.73 257.45 54669.55 88888.00 2013-10-30 07:50:55.750 303 12598.70 257.45 54669.57 88888.00 2013-10-30 07:50:55.875 303 12598.65 257.43 54669.57 88888.00 2013-10-30 07:50:56.000 303 12598.62 257.48 54669.57 88888.00 2013-10-30 07:50:56.125 303 12598.62 257.45 54669.57 88888.00 2013-10-30 07:50:56.250 303 12598.65 257.43 54669.60 88888.00 2013-10-30 07:50:56.375 303 12598.73 257.48 54669.62 88888.00 2013-10-30 07:50:56.500 303 12598.70 257.45 54669.62 88888.00 2013-10-30 07:50:56.625 303 12598.75 257.45 54669.62 88888.00 2013-10-30 07:50:56.750 303 12598.75 257.43 54669.65 88888.00 2013-10-30 07:50:56.875 303 12598.75 257.43 54669.65 88888.00 2013-10-30 07:50:57.000 303 12598.75 257.43 54669.65 88888.00 2013-10-30 07:50:57.125 303 12598.75 257.45 54669.65 88888.00 2013-10-30 07:50:57.250 303 12598.75 257.40 54669.65 88888.00 2013-10-30 07:50:57.375 303 12598.80 257.43 54669.65 88888.00 2013-10-30 07:50:57.500 303 12598.73 257.45 54669.65 88888.00 2013-10-30 07:50:57.625 303 12598.70 257.40 54669.65 88888.00 2013-10-30 07:50:57.750 303 12598.77 257.43 54669.68 88888.00 2013-10-30 07:50:57.875 303 12598.70 257.43 54669.70 88888.00 2013-10-30 07:50:58.000 303 12598.60 257.45 54669.70 88888.00 2013-10-30 07:50:58.125 303 12598.65 257.43 54669.68 88888.00 2013-10-30 07:50:58.250 303 12598.65 257.38 54669.70 88888.00 2013-10-30 07:50:58.375 303 12598.70 257.40 54669.70 88888.00 2013-10-30 07:50:58.500 303 12598.67 257.43 54669.70 88888.00 2013-10-30 07:50:58.625 303 12598.65 257.40 54669.72 88888.00 2013-10-30 07:50:58.750 303 12598.62 257.40 54669.70 88888.00 2013-10-30 07:50:58.875 303 12598.58 257.43 54669.75 88888.00 2013-10-30 07:50:59.000 303 12598.65 257.43 54669.72 88888.00 2013-10-30 07:50:59.125 303 12598.70 257.43 54669.70 88888.00 2013-10-30 07:50:59.250 303 12598.67 257.38 54669.78 88888.00 2013-10-30 07:50:59.375 303 12598.73 257.38 54669.78 88888.00 2013-10-30 07:50:59.500 303 12598.75 257.40 54669.78 88888.00 2013-10-30 07:50:59.625 303 12598.73 257.40 54669.75 88888.00 2013-10-30 07:50:59.750 303 12598.65 257.40 54669.80 88888.00 2013-10-30 07:50:59.875 303 12598.67 257.43 54669.80 88888.00 2013-10-30 07:51:00.000 303 12598.73 257.40 54669.80 88888.00 2013-10-30 07:51:00.125 303 12598.73 257.40 54669.82 88888.00 2013-10-30 07:51:00.250 303 12598.67 257.38 54669.82 88888.00 2013-10-30 07:51:00.375 303 12598.62 257.38 54669.80 88888.00 2013-10-30 07:51:00.500 303 12598.58 257.38 54669.80 88888.00 2013-10-30 07:51:00.625 303 12598.60 257.40 54669.85 88888.00 2013-10-30 07:51:00.750 303 12598.60 257.40 54669.88 88888.00 2013-10-30 07:51:00.875 303 12598.55 257.35 54669.85 88888.00 2013-10-30 07:51:01.000 303 12598.60 257.38 54669.88 88888.00 2013-10-30 07:51:01.125 303 12598.65 257.40 54669.90 88888.00 2013-10-30 07:51:01.250 303 12598.65 257.40 54669.88 88888.00 2013-10-30 07:51:01.375 303 12598.62 257.43 54669.93 88888.00 2013-10-30 07:51:01.500 303 12598.67 257.43 54669.93 88888.00 2013-10-30 07:51:01.625 303 12598.67 257.43 54669.93 88888.00 2013-10-30 07:51:01.750 303 12598.70 257.40 54669.93 88888.00 2013-10-30 07:51:01.875 303 12598.67 257.40 54669.93 88888.00 2013-10-30 07:51:02.000 303 12598.73 257.40 54669.93 88888.00 2013-10-30 07:51:02.125 303 12598.75 257.40 54669.93 88888.00 2013-10-30 07:51:02.250 303 12598.70 257.35 54669.95 88888.00 2013-10-30 07:51:02.375 303 12598.73 257.38 54669.95 88888.00 2013-10-30 07:51:02.500 303 12598.77 257.38 54669.97 88888.00 2013-10-30 07:51:02.625 303 12598.80 257.35 54669.97 88888.00 2013-10-30 07:51:02.750 303 12598.80 257.32 54669.95 88888.00 2013-10-30 07:51:02.875 303 12598.77 257.35 54670.00 88888.00 2013-10-30 07:51:03.000 303 12598.73 257.35 54670.00 88888.00 2013-10-30 07:51:03.125 303 12598.73 257.35 54670.00 88888.00 2013-10-30 07:51:03.250 303 12598.73 257.35 54670.00 88888.00 2013-10-30 07:51:03.375 303 12598.75 257.35 54670.00 88888.00 2013-10-30 07:51:03.500 303 12598.70 257.38 54670.00 88888.00 2013-10-30 07:51:03.625 303 12598.65 257.35 54669.95 88888.00 2013-10-30 07:51:03.750 303 12598.70 257.35 54669.95 88888.00 2013-10-30 07:51:03.875 303 12598.73 257.35 54669.95 88888.00 2013-10-30 07:51:04.000 303 12598.80 257.35 54669.95 88888.00 2013-10-30 07:51:04.125 303 12598.77 257.32 54669.95 88888.00 2013-10-30 07:51:04.250 303 12598.67 257.35 54669.97 88888.00 2013-10-30 07:51:04.375 303 12598.65 257.35 54669.97 88888.00 2013-10-30 07:51:04.500 303 12598.60 257.35 54669.97 88888.00 2013-10-30 07:51:04.625 303 12598.60 257.32 54670.00 88888.00 2013-10-30 07:51:04.750 303 12598.65 257.32 54669.97 88888.00 2013-10-30 07:51:04.875 303 12598.62 257.30 54669.95 88888.00 2013-10-30 07:51:05.000 303 12598.62 257.32 54669.95 88888.00 2013-10-30 07:51:05.125 303 12598.58 257.32 54669.97 88888.00 2013-10-30 07:51:05.250 303 12598.60 257.30 54670.00 88888.00 2013-10-30 07:51:05.375 303 12598.70 257.30 54669.97 88888.00 2013-10-30 07:51:05.500 303 12598.73 257.30 54669.97 88888.00 2013-10-30 07:51:05.625 303 12598.73 257.32 54669.97 88888.00 2013-10-30 07:51:05.750 303 12598.65 257.32 54669.95 88888.00 2013-10-30 07:51:05.875 303 12598.60 257.32 54669.90 88888.00 2013-10-30 07:51:06.000 303 12598.55 257.32 54669.90 88888.00 2013-10-30 07:51:06.125 303 12598.55 257.32 54669.95 88888.00 2013-10-30 07:51:06.250 303 12598.60 257.30 54669.95 88888.00 2013-10-30 07:51:06.375 303 12598.55 257.27 54669.95 88888.00 2013-10-30 07:51:06.500 303 12598.55 257.30 54669.97 88888.00 2013-10-30 07:51:06.625 303 12598.52 257.30 54669.97 88888.00 2013-10-30 07:51:06.750 303 12598.48 257.30 54670.00 88888.00 2013-10-30 07:51:06.875 303 12598.48 257.30 54670.03 88888.00 2013-10-30 07:51:07.000 303 12598.50 257.27 54670.05 88888.00 2013-10-30 07:51:07.125 303 12598.48 257.30 54670.07 88888.00 2013-10-30 07:51:07.250 303 12598.42 257.30 54670.07 88888.00 2013-10-30 07:51:07.375 303 12598.45 257.35 54670.05 88888.00 2013-10-30 07:51:07.500 303 12598.45 257.35 54670.10 88888.00 2013-10-30 07:51:07.625 303 12598.42 257.35 54670.12 88888.00 2013-10-30 07:51:07.750 303 12598.40 257.38 54670.20 88888.00 2013-10-30 07:51:07.875 303 12598.35 257.35 54670.22 88888.00 2013-10-30 07:51:08.000 303 12598.33 257.32 54670.20 88888.00 2013-10-30 07:51:08.125 303 12598.33 257.30 54670.20 88888.00 2013-10-30 07:51:08.250 303 12598.25 257.30 54670.25 88888.00 2013-10-30 07:51:08.375 303 12598.30 257.32 54670.28 88888.00 2013-10-30 07:51:08.500 303 12598.27 257.32 54670.28 88888.00 2013-10-30 07:51:08.625 303 12598.30 257.32 54670.28 88888.00 2013-10-30 07:51:08.750 303 12598.30 257.30 54670.28 88888.00 2013-10-30 07:51:08.875 303 12598.27 257.30 54670.28 88888.00 2013-10-30 07:51:09.000 303 12598.27 257.27 54670.28 88888.00 2013-10-30 07:51:09.125 303 12598.30 257.27 54670.35 88888.00 2013-10-30 07:51:09.250 303 12598.27 257.27 54670.40 88888.00 2013-10-30 07:51:09.375 303 12598.27 257.27 54670.43 88888.00 2013-10-30 07:51:09.500 303 12598.30 257.27 54670.50 88888.00 2013-10-30 07:51:09.625 303 12598.30 257.30 54670.50 88888.00 2013-10-30 07:51:09.750 303 12598.23 257.27 54670.50 88888.00 2013-10-30 07:51:09.875 303 12598.23 257.25 54670.47 88888.00 2013-10-30 07:51:10.000 303 12598.20 257.27 54670.50 88888.00 2013-10-30 07:51:10.125 303 12598.23 257.27 54670.50 88888.00 2013-10-30 07:51:10.250 303 12598.23 257.23 54670.50 88888.00 2013-10-30 07:51:10.375 303 12598.27 257.25 54670.50 88888.00 2013-10-30 07:51:10.500 303 12598.25 257.25 54670.55 88888.00 2013-10-30 07:51:10.625 303 12598.17 257.25 54670.55 88888.00 2013-10-30 07:51:10.750 303 12598.15 257.27 54670.55 88888.00 2013-10-30 07:51:10.875 303 12598.15 257.23 54670.55 88888.00 2013-10-30 07:51:11.000 303 12598.17 257.23 54670.55 88888.00 2013-10-30 07:51:11.125 303 12598.20 257.27 54670.57 88888.00 2013-10-30 07:51:11.250 303 12598.17 257.23 54670.60 88888.00 2013-10-30 07:51:11.375 303 12598.17 257.23 54670.57 88888.00 2013-10-30 07:51:11.500 303 12598.17 257.23 54670.60 88888.00 2013-10-30 07:51:11.625 303 12598.10 257.25 54670.62 88888.00 2013-10-30 07:51:11.750 303 12598.00 257.25 54670.60 88888.00 2013-10-30 07:51:11.875 303 12597.98 257.23 54670.62 88888.00 2013-10-30 07:51:12.000 303 12597.92 257.23 54670.60 88888.00 2013-10-30 07:51:12.125 303 12597.95 257.23 54670.68 88888.00 2013-10-30 07:51:12.250 303 12597.98 257.23 54670.70 88888.00 2013-10-30 07:51:12.375 303 12597.98 257.23 54670.68 88888.00 2013-10-30 07:51:12.500 303 12597.95 257.23 54670.70 88888.00 2013-10-30 07:51:12.625 303 12597.95 257.20 54670.68 88888.00 2013-10-30 07:51:12.750 303 12597.92 257.18 54670.70 88888.00 2013-10-30 07:51:12.875 303 12597.90 257.18 54670.70 88888.00 2013-10-30 07:51:13.000 303 12597.85 257.15 54670.68 88888.00 2013-10-30 07:51:13.125 303 12597.83 257.18 54670.72 88888.00 2013-10-30 07:51:13.250 303 12597.88 257.20 54670.78 88888.00 2013-10-30 07:51:13.375 303 12597.90 257.23 54670.80 88888.00 2013-10-30 07:51:13.500 303 12597.88 257.20 54670.80 88888.00 2013-10-30 07:51:13.625 303 12597.92 257.18 54670.80 88888.00 2013-10-30 07:51:13.750 303 12597.92 257.18 54670.78 88888.00 2013-10-30 07:51:13.875 303 12597.83 257.23 54670.80 88888.00 2013-10-30 07:51:14.000 303 12597.80 257.25 54670.80 88888.00 2013-10-30 07:51:14.125 303 12597.77 257.25 54670.80 88888.00 2013-10-30 07:51:14.250 303 12597.73 257.20 54670.82 88888.00 2013-10-30 07:51:14.375 303 12597.77 257.25 54670.85 88888.00 2013-10-30 07:51:14.500 303 12597.80 257.25 54670.85 88888.00 2013-10-30 07:51:14.625 303 12597.75 257.25 54670.85 88888.00 2013-10-30 07:51:14.750 303 12597.77 257.25 54670.85 88888.00 2013-10-30 07:51:14.875 303 12597.83 257.27 54670.85 88888.00 2013-10-30 07:51:15.000 303 12597.73 257.23 54670.85 88888.00 2013-10-30 07:51:15.125 303 12597.73 257.20 54670.85 88888.00 2013-10-30 07:51:15.250 303 12597.77 257.20 54670.88 88888.00 2013-10-30 07:51:15.375 303 12597.80 257.20 54670.85 88888.00 2013-10-30 07:51:15.500 303 12597.70 257.20 54670.88 88888.00 2013-10-30 07:51:15.625 303 12597.70 257.23 54670.90 88888.00 2013-10-30 07:51:15.750 303 12597.73 257.25 54670.90 88888.00 2013-10-30 07:51:15.875 303 12597.75 257.25 54670.93 88888.00 2013-10-30 07:51:16.000 303 12597.70 257.25 54670.93 88888.00 2013-10-30 07:51:16.125 303 12597.65 257.23 54670.93 88888.00 2013-10-30 07:51:16.250 303 12597.62 257.25 54670.97 88888.00 2013-10-30 07:51:16.375 303 12597.65 257.27 54671.00 88888.00 2013-10-30 07:51:16.500 303 12597.70 257.30 54671.00 88888.00 2013-10-30 07:51:16.625 303 12597.75 257.27 54670.97 88888.00 2013-10-30 07:51:16.750 303 12597.70 257.27 54670.97 88888.00 2013-10-30 07:51:16.875 303 12597.67 257.27 54670.97 88888.00 2013-10-30 07:51:17.000 303 12597.65 257.27 54671.00 88888.00 2013-10-30 07:51:17.125 303 12597.62 257.27 54671.00 88888.00 2013-10-30 07:51:17.250 303 12597.65 257.25 54671.05 88888.00 2013-10-30 07:51:17.375 303 12597.67 257.25 54671.05 88888.00 2013-10-30 07:51:17.500 303 12597.65 257.27 54671.05 88888.00 2013-10-30 07:51:17.625 303 12597.58 257.25 54671.07 88888.00 2013-10-30 07:51:17.750 303 12597.58 257.30 54671.05 88888.00 2013-10-30 07:51:17.875 303 12597.60 257.30 54671.10 88888.00 2013-10-30 07:51:18.000 303 12597.62 257.32 54671.10 88888.00 2013-10-30 07:51:18.125 303 12597.67 257.30 54671.12 88888.00 2013-10-30 07:51:18.250 303 12597.62 257.30 54671.12 88888.00 2013-10-30 07:51:18.375 303 12597.58 257.30 54671.10 88888.00 2013-10-30 07:51:18.500 303 12597.52 257.27 54671.10 88888.00 2013-10-30 07:51:18.625 303 12597.58 257.30 54671.10 88888.00 2013-10-30 07:51:18.750 303 12597.60 257.32 54671.12 88888.00 2013-10-30 07:51:18.875 303 12597.58 257.32 54671.12 88888.00 2013-10-30 07:51:19.000 303 12597.62 257.32 54671.15 88888.00 2013-10-30 07:51:19.125 303 12597.65 257.32 54671.15 88888.00 2013-10-30 07:51:19.250 303 12597.62 257.27 54671.10 88888.00 2013-10-30 07:51:19.375 303 12597.65 257.30 54671.10 88888.00 2013-10-30 07:51:19.500 303 12597.62 257.27 54671.12 88888.00 2013-10-30 07:51:19.625 303 12597.58 257.32 54671.12 88888.00 2013-10-30 07:51:19.750 303 12597.58 257.27 54671.20 88888.00 2013-10-30 07:51:19.875 303 12597.55 257.32 54671.18 88888.00 2013-10-30 07:51:20.000 303 12597.55 257.30 54671.18 88888.00 2013-10-30 07:51:20.125 303 12597.52 257.32 54671.20 88888.00 2013-10-30 07:51:20.250 303 12597.52 257.32 54671.22 88888.00 2013-10-30 07:51:20.375 303 12597.60 257.32 54671.22 88888.00 2013-10-30 07:51:20.500 303 12597.60 257.30 54671.22 88888.00 2013-10-30 07:51:20.625 303 12597.55 257.30 54671.22 88888.00 2013-10-30 07:51:20.750 303 12597.52 257.32 54671.22 88888.00 2013-10-30 07:51:20.875 303 12597.50 257.32 54671.25 88888.00 2013-10-30 07:51:21.000 303 12597.48 257.32 54671.25 88888.00 2013-10-30 07:51:21.125 303 12597.48 257.32 54671.25 88888.00 2013-10-30 07:51:21.250 303 12597.50 257.30 54671.28 88888.00 2013-10-30 07:51:21.375 303 12597.58 257.35 54671.30 88888.00 2013-10-30 07:51:21.500 303 12597.58 257.38 54671.30 88888.00 2013-10-30 07:51:21.625 303 12597.55 257.38 54671.28 88888.00 2013-10-30 07:51:21.750 303 12597.52 257.40 54671.28 88888.00 2013-10-30 07:51:21.875 303 12597.55 257.38 54671.30 88888.00 2013-10-30 07:51:22.000 303 12597.55 257.35 54671.32 88888.00 2013-10-30 07:51:22.125 303 12597.55 257.32 54671.32 88888.00 2013-10-30 07:51:22.250 303 12597.50 257.30 54671.32 88888.00 2013-10-30 07:51:22.375 303 12597.42 257.32 54671.30 88888.00 2013-10-30 07:51:22.500 303 12597.35 257.35 54671.35 88888.00 2013-10-30 07:51:22.625 303 12597.38 257.35 54671.38 88888.00 2013-10-30 07:51:22.750 303 12597.40 257.35 54671.35 88888.00 2013-10-30 07:51:22.875 303 12597.42 257.35 54671.35 88888.00 2013-10-30 07:51:23.000 303 12597.40 257.35 54671.38 88888.00 2013-10-30 07:51:23.125 303 12597.40 257.35 54671.40 88888.00 2013-10-30 07:51:23.250 303 12597.38 257.35 54671.40 88888.00 2013-10-30 07:51:23.375 303 12597.42 257.35 54671.40 88888.00 2013-10-30 07:51:23.500 303 12597.50 257.38 54671.45 88888.00 2013-10-30 07:51:23.625 303 12597.48 257.38 54671.43 88888.00 2013-10-30 07:51:23.750 303 12597.48 257.35 54671.43 88888.00 2013-10-30 07:51:23.875 303 12597.42 257.35 54671.43 88888.00 2013-10-30 07:51:24.000 303 12597.42 257.40 54671.47 88888.00 2013-10-30 07:51:24.125 303 12597.45 257.40 54671.47 88888.00 2013-10-30 07:51:24.250 303 12597.42 257.40 54671.50 88888.00 2013-10-30 07:51:24.375 303 12597.48 257.43 54671.47 88888.00 2013-10-30 07:51:24.500 303 12597.52 257.45 54671.47 88888.00 2013-10-30 07:51:24.625 303 12597.55 257.43 54671.47 88888.00 2013-10-30 07:51:24.750 303 12597.48 257.40 54671.50 88888.00 2013-10-30 07:51:24.875 303 12597.45 257.38 54671.47 88888.00 2013-10-30 07:51:25.000 303 12597.50 257.40 54671.50 88888.00 2013-10-30 07:51:25.125 303 12597.50 257.43 54671.53 88888.00 2013-10-30 07:51:25.250 303 12597.48 257.43 54671.55 88888.00 2013-10-30 07:51:25.375 303 12597.42 257.40 54671.57 88888.00 2013-10-30 07:51:25.500 303 12597.35 257.40 54671.55 88888.00 2013-10-30 07:51:25.625 303 12597.38 257.43 54671.55 88888.00 2013-10-30 07:51:25.750 303 12597.35 257.40 54671.57 88888.00 2013-10-30 07:51:25.875 303 12597.35 257.35 54671.57 88888.00 2013-10-30 07:51:26.000 303 12597.35 257.35 54671.57 88888.00 2013-10-30 07:51:26.125 303 12597.38 257.40 54671.60 88888.00 2013-10-30 07:51:26.250 303 12597.38 257.40 54671.55 88888.00 2013-10-30 07:51:26.375 303 12597.40 257.40 54671.60 88888.00 2013-10-30 07:51:26.500 303 12597.33 257.43 54671.62 88888.00 2013-10-30 07:51:26.625 303 12597.27 257.45 54671.65 88888.00 2013-10-30 07:51:26.750 303 12597.23 257.45 54671.62 88888.00 2013-10-30 07:51:26.875 303 12597.25 257.43 54671.62 88888.00 2013-10-30 07:51:27.000 303 12597.30 257.45 54671.65 88888.00 2013-10-30 07:51:27.125 303 12597.25 257.48 54671.65 88888.00 2013-10-30 07:51:27.250 303 12597.17 257.43 54671.70 88888.00 2013-10-30 07:51:27.375 303 12597.25 257.45 54671.65 88888.00 2013-10-30 07:51:27.500 303 12597.25 257.43 54671.65 88888.00 2013-10-30 07:51:27.625 303 12597.30 257.43 54671.70 88888.00 2013-10-30 07:51:27.750 303 12597.25 257.40 54671.62 88888.00 2013-10-30 07:51:27.875 303 12597.23 257.40 54671.62 88888.00 2013-10-30 07:51:28.000 303 12597.27 257.45 54671.62 88888.00 2013-10-30 07:51:28.125 303 12597.27 257.48 54671.60 88888.00 2013-10-30 07:51:28.250 303 12597.17 257.48 54671.60 88888.00 2013-10-30 07:51:28.375 303 12597.12 257.50 54671.62 88888.00 2013-10-30 07:51:28.500 303 12597.08 257.48 54671.62 88888.00 2013-10-30 07:51:28.625 303 12597.10 257.50 54671.65 88888.00 2013-10-30 07:51:28.750 303 12597.12 257.48 54671.65 88888.00 2013-10-30 07:51:28.875 303 12597.10 257.48 54671.62 88888.00 2013-10-30 07:51:29.000 303 12597.10 257.50 54671.62 88888.00 2013-10-30 07:51:29.125 303 12597.08 257.48 54671.65 88888.00 2013-10-30 07:51:29.250 303 12597.00 257.45 54671.62 88888.00 2013-10-30 07:51:29.375 303 12597.05 257.45 54671.68 88888.00 2013-10-30 07:51:29.500 303 12597.12 257.50 54671.65 88888.00 2013-10-30 07:51:29.625 303 12597.15 257.50 54671.60 88888.00 2013-10-30 07:51:29.750 303 12597.17 257.50 54671.57 88888.00 2013-10-30 07:51:29.875 303 12597.12 257.48 54671.60 88888.00 2013-10-30 07:51:30.000 303 12597.10 257.48 54671.70 88888.00 2013-10-30 07:51:30.125 303 12597.12 257.48 54671.68 88888.00 2013-10-30 07:51:30.250 303 12597.10 257.48 54671.60 88888.00 2013-10-30 07:51:30.375 303 12597.10 257.50 54671.62 88888.00 2013-10-30 07:51:30.500 303 12597.08 257.50 54671.62 88888.00 2013-10-30 07:51:30.625 303 12597.08 257.52 54671.65 88888.00 2013-10-30 07:51:30.750 303 12597.08 257.52 54671.65 88888.00 2013-10-30 07:51:30.875 303 12597.00 257.52 54671.68 88888.00 2013-10-30 07:51:31.000 303 12596.95 257.52 54671.65 88888.00 2013-10-30 07:51:31.125 303 12596.95 257.52 54671.68 88888.00 2013-10-30 07:51:31.250 303 12596.92 257.50 54671.70 88888.00 2013-10-30 07:51:31.375 303 12596.90 257.55 54671.72 88888.00 2013-10-30 07:51:31.500 303 12596.85 257.52 54671.75 88888.00 2013-10-30 07:51:31.625 303 12596.80 257.52 54671.75 88888.00 2013-10-30 07:51:31.750 303 12596.73 257.48 54671.75 88888.00 2013-10-30 07:51:31.875 303 12596.75 257.48 54671.80 88888.00 2013-10-30 07:51:32.000 303 12596.80 257.48 54671.85 88888.00 2013-10-30 07:51:32.125 303 12596.80 257.52 54671.88 88888.00 2013-10-30 07:51:32.250 303 12596.77 257.52 54671.88 88888.00 2013-10-30 07:51:32.375 303 12596.70 257.55 54671.90 88888.00 2013-10-30 07:51:32.500 303 12596.73 257.55 54671.90 88888.00 2013-10-30 07:51:32.625 303 12596.73 257.57 54671.93 88888.00 2013-10-30 07:51:32.750 303 12596.67 257.55 54671.97 88888.00 2013-10-30 07:51:32.875 303 12596.67 257.57 54671.97 88888.00 2013-10-30 07:51:33.000 303 12596.65 257.57 54671.97 88888.00 2013-10-30 07:51:33.125 303 12596.60 257.57 54672.03 88888.00 2013-10-30 07:51:33.250 303 12596.60 257.55 54672.05 88888.00 2013-10-30 07:51:33.375 303 12596.65 257.55 54672.07 88888.00 2013-10-30 07:51:33.500 303 12596.58 257.55 54672.07 88888.00 2013-10-30 07:51:33.625 303 12596.52 257.55 54672.12 88888.00 2013-10-30 07:51:33.750 303 12596.52 257.60 54672.12 88888.00 2013-10-30 07:51:33.875 303 12596.52 257.60 54672.12 88888.00 2013-10-30 07:51:34.000 303 12596.58 257.60 54672.15 88888.00 2013-10-30 07:51:34.125 303 12596.58 257.62 54672.15 88888.00 2013-10-30 07:51:34.250 303 12596.52 257.62 54672.18 88888.00 2013-10-30 07:51:34.375 303 12596.58 257.60 54672.18 88888.00 2013-10-30 07:51:34.500 303 12596.55 257.62 54672.18 88888.00 2013-10-30 07:51:34.625 303 12596.45 257.60 54672.18 88888.00 2013-10-30 07:51:34.750 303 12596.40 257.62 54672.22 88888.00 2013-10-30 07:51:34.875 303 12596.45 257.65 54672.25 88888.00 2013-10-30 07:51:35.000 303 12596.52 257.65 54672.22 88888.00 2013-10-30 07:51:35.125 303 12596.52 257.62 54672.18 88888.00 2013-10-30 07:51:35.250 303 12596.48 257.62 54672.22 88888.00 2013-10-30 07:51:35.375 303 12596.45 257.65 54672.28 88888.00 2013-10-30 07:51:35.500 303 12596.42 257.65 54672.32 88888.00 2013-10-30 07:51:35.625 303 12596.40 257.70 54672.30 88888.00 2013-10-30 07:51:35.750 303 12596.35 257.68 54672.30 88888.00 2013-10-30 07:51:35.875 303 12596.27 257.68 54672.30 88888.00 2013-10-30 07:51:36.000 303 12596.33 257.65 54672.30 88888.00 2013-10-30 07:51:36.125 303 12596.33 257.68 54672.30 88888.00 2013-10-30 07:51:36.250 303 12596.27 257.73 54672.32 88888.00 2013-10-30 07:51:36.375 303 12596.25 257.75 54672.32 88888.00 2013-10-30 07:51:36.500 303 12596.23 257.73 54672.32 88888.00 2013-10-30 07:51:36.625 303 12596.20 257.70 54672.32 88888.00 2013-10-30 07:51:36.750 303 12596.15 257.70 54672.32 88888.00 2013-10-30 07:51:36.875 303 12596.15 257.73 54672.38 88888.00 2013-10-30 07:51:37.000 303 12596.15 257.73 54672.38 88888.00 2013-10-30 07:51:37.125 303 12596.15 257.73 54672.38 88888.00 2013-10-30 07:51:37.250 303 12596.12 257.75 54672.40 88888.00 2013-10-30 07:51:37.375 303 12596.17 257.75 54672.40 88888.00 2013-10-30 07:51:37.500 303 12596.10 257.77 54672.43 88888.00 2013-10-30 07:51:37.625 303 12596.08 257.75 54672.43 88888.00 2013-10-30 07:51:37.750 303 12596.08 257.77 54672.43 88888.00 2013-10-30 07:51:37.875 303 12596.02 257.77 54672.45 88888.00 2013-10-30 07:51:38.000 303 12596.02 257.77 54672.45 88888.00 2013-10-30 07:51:38.125 303 12596.05 257.75 54672.47 88888.00 2013-10-30 07:51:38.250 303 12596.02 257.77 54672.47 88888.00 2013-10-30 07:51:38.375 303 12595.95 257.77 54672.47 88888.00 2013-10-30 07:51:38.500 303 12595.92 257.77 54672.47 88888.00 2013-10-30 07:51:38.625 303 12595.90 257.75 54672.47 88888.00 2013-10-30 07:51:38.750 303 12595.92 257.77 54672.50 88888.00 2013-10-30 07:51:38.875 303 12595.95 257.80 54672.53 88888.00 2013-10-30 07:51:39.000 303 12595.98 257.80 54672.53 88888.00 2013-10-30 07:51:39.125 303 12595.90 257.82 54672.55 88888.00 2013-10-30 07:51:39.250 303 12595.83 257.82 54672.55 88888.00 2013-10-30 07:51:39.375 303 12595.85 257.82 54672.55 88888.00 2013-10-30 07:51:39.500 303 12595.88 257.82 54672.57 88888.00 2013-10-30 07:51:39.625 303 12595.92 257.88 54672.57 88888.00 2013-10-30 07:51:39.750 303 12595.88 257.88 54672.57 88888.00 2013-10-30 07:51:39.875 303 12595.77 257.88 54672.57 88888.00 2013-10-30 07:51:40.000 303 12595.75 257.90 54672.57 88888.00 2013-10-30 07:51:40.125 303 12595.75 257.90 54672.57 88888.00 2013-10-30 07:51:40.250 303 12595.73 257.90 54672.60 88888.00 2013-10-30 07:51:40.375 303 12595.65 257.90 54672.62 88888.00 2013-10-30 07:51:40.500 303 12595.65 257.90 54672.62 88888.00 2013-10-30 07:51:40.625 303 12595.70 257.95 54672.62 88888.00 2013-10-30 07:51:40.750 303 12595.73 257.95 54672.65 88888.00 2013-10-30 07:51:40.875 303 12595.65 257.98 54672.68 88888.00 2013-10-30 07:51:41.000 303 12595.62 257.98 54672.68 88888.00 2013-10-30 07:51:41.125 303 12595.62 258.02 54672.70 88888.00 2013-10-30 07:51:41.250 303 12595.58 258.00 54672.72 88888.00 2013-10-30 07:51:41.375 303 12595.55 258.02 54672.70 88888.00 2013-10-30 07:51:41.500 303 12595.65 258.02 54672.72 88888.00 2013-10-30 07:51:41.625 303 12595.67 258.05 54672.72 88888.00 2013-10-30 07:51:41.750 303 12595.58 258.02 54672.72 88888.00 2013-10-30 07:51:41.875 303 12595.48 258.05 54672.75 88888.00 2013-10-30 07:51:42.000 303 12595.42 258.05 54672.75 88888.00 2013-10-30 07:51:42.125 303 12595.48 258.07 54672.75 88888.00 2013-10-30 07:51:42.250 303 12595.45 258.02 54672.72 88888.00 2013-10-30 07:51:42.375 303 12595.40 258.05 54672.72 88888.00 2013-10-30 07:51:42.500 303 12595.35 258.07 54672.75 88888.00 2013-10-30 07:51:42.625 303 12595.40 258.12 54672.78 88888.00 2013-10-30 07:51:42.750 303 12595.42 258.12 54672.80 88888.00 2013-10-30 07:51:42.875 303 12595.38 258.15 54672.78 88888.00 2013-10-30 07:51:43.000 303 12595.38 258.12 54672.80 88888.00 2013-10-30 07:51:43.125 303 12595.33 258.15 54672.80 88888.00 2013-10-30 07:51:43.250 303 12595.27 258.15 54672.82 88888.00 2013-10-30 07:51:43.375 303 12595.25 258.18 54672.82 88888.00 2013-10-30 07:51:43.500 303 12595.25 258.23 54672.82 88888.00 2013-10-30 07:51:43.625 303 12595.23 258.25 54672.82 88888.00 2013-10-30 07:51:43.750 303 12595.12 258.20 54672.82 88888.00 2013-10-30 07:51:43.875 303 12595.08 258.23 54672.85 88888.00 2013-10-30 07:51:44.000 303 12595.12 258.25 54672.85 88888.00 2013-10-30 07:51:44.125 303 12595.10 258.27 54672.90 88888.00 2013-10-30 07:51:44.250 303 12595.08 258.30 54672.85 88888.00 2013-10-30 07:51:44.375 303 12595.10 258.32 54672.88 88888.00 2013-10-30 07:51:44.500 303 12595.08 258.32 54672.88 88888.00 2013-10-30 07:51:44.625 303 12595.02 258.30 54672.88 88888.00 2013-10-30 07:51:44.750 303 12595.08 258.30 54672.90 88888.00 2013-10-30 07:51:44.875 303 12595.10 258.32 54672.90 88888.00 2013-10-30 07:51:45.000 303 12595.08 258.35 54672.90 88888.00 2013-10-30 07:51:45.125 303 12595.05 258.35 54672.90 88888.00 2013-10-30 07:51:45.250 303 12594.95 258.35 54672.90 88888.00 2013-10-30 07:51:45.375 303 12594.92 258.35 54672.93 88888.00 2013-10-30 07:51:45.500 303 12594.88 258.35 54672.97 88888.00 2013-10-30 07:51:45.625 303 12594.85 258.38 54673.00 88888.00 2013-10-30 07:51:45.750 303 12594.90 258.40 54672.97 88888.00 2013-10-30 07:51:45.875 303 12594.98 258.40 54672.95 88888.00 2013-10-30 07:51:46.000 303 12595.00 258.40 54672.97 88888.00 2013-10-30 07:51:46.125 303 12595.00 258.45 54672.97 88888.00 2013-10-30 07:51:46.250 303 12594.92 258.43 54673.00 88888.00 2013-10-30 07:51:46.375 303 12594.92 258.40 54672.97 88888.00 2013-10-30 07:51:46.500 303 12594.92 258.45 54673.00 88888.00 2013-10-30 07:51:46.625 303 12594.88 258.45 54673.00 88888.00 2013-10-30 07:51:46.750 303 12594.83 258.52 54673.00 88888.00 2013-10-30 07:51:46.875 303 12594.83 258.52 54673.05 88888.00 2013-10-30 07:51:47.000 303 12594.85 258.52 54673.03 88888.00 2013-10-30 07:51:47.125 303 12594.83 258.50 54673.05 88888.00 2013-10-30 07:51:47.250 303 12594.73 258.50 54673.05 88888.00 2013-10-30 07:51:47.375 303 12594.73 258.52 54673.07 88888.00 2013-10-30 07:51:47.500 303 12594.70 258.55 54673.03 88888.00 2013-10-30 07:51:47.625 303 12594.70 258.60 54673.07 88888.00 2013-10-30 07:51:47.750 303 12594.70 258.62 54673.07 88888.00 2013-10-30 07:51:47.875 303 12594.65 258.62 54673.10 88888.00 2013-10-30 07:51:48.000 303 12594.67 258.65 54673.05 88888.00 2013-10-30 07:51:48.125 303 12594.67 258.68 54673.10 88888.00 2013-10-30 07:51:48.250 303 12594.62 258.70 54673.12 88888.00 2013-10-30 07:51:48.375 303 12594.58 258.70 54673.12 88888.00 2013-10-30 07:51:48.500 303 12594.58 258.73 54673.10 88888.00 2013-10-30 07:51:48.625 303 12594.58 258.75 54673.10 88888.00 2013-10-30 07:51:48.750 303 12594.55 258.75 54673.12 88888.00 2013-10-30 07:51:48.875 303 12594.50 258.77 54673.12 88888.00 2013-10-30 07:51:49.000 303 12594.50 258.77 54673.15 88888.00 2013-10-30 07:51:49.125 303 12594.52 258.75 54673.18 88888.00 2013-10-30 07:51:49.250 303 12594.52 258.75 54673.15 88888.00 2013-10-30 07:51:49.375 303 12594.52 258.77 54673.18 88888.00 2013-10-30 07:51:49.500 303 12594.50 258.77 54673.15 88888.00 2013-10-30 07:51:49.625 303 12594.48 258.82 54673.18 88888.00 2013-10-30 07:51:49.750 303 12594.45 258.82 54673.18 88888.00 2013-10-30 07:51:49.875 303 12594.42 258.82 54673.18 88888.00 2013-10-30 07:51:50.000 303 12594.40 258.82 54673.18 88888.00 2013-10-30 07:51:50.125 303 12594.40 258.85 54673.18 88888.00 2013-10-30 07:51:50.250 303 12594.35 258.85 54673.20 88888.00 2013-10-30 07:51:50.375 303 12594.38 258.88 54673.22 88888.00 2013-10-30 07:51:50.500 303 12594.35 258.90 54673.25 88888.00 2013-10-30 07:51:50.625 303 12594.33 258.95 54673.25 88888.00 2013-10-30 07:51:50.750 303 12594.35 258.98 54673.25 88888.00 2013-10-30 07:51:50.875 303 12594.38 258.95 54673.25 88888.00 2013-10-30 07:51:51.000 303 12594.40 258.95 54673.22 88888.00 2013-10-30 07:51:51.125 303 12594.38 258.93 54673.25 88888.00 2013-10-30 07:51:51.250 303 12594.33 258.98 54673.28 88888.00 2013-10-30 07:51:51.375 303 12594.35 259.00 54673.28 88888.00 2013-10-30 07:51:51.500 303 12594.33 258.98 54673.28 88888.00 2013-10-30 07:51:51.625 303 12594.33 259.00 54673.30 88888.00 2013-10-30 07:51:51.750 303 12594.27 259.05 54673.20 88888.00 2013-10-30 07:51:51.875 303 12594.30 259.07 54673.20 88888.00 2013-10-30 07:51:52.000 303 12594.33 259.07 54673.25 88888.00 2013-10-30 07:51:52.125 303 12594.30 259.10 54673.22 88888.00 2013-10-30 07:51:52.250 303 12594.23 259.10 54673.20 88888.00 2013-10-30 07:51:52.375 303 12594.25 259.10 54673.20 88888.00 2013-10-30 07:51:52.500 303 12594.15 259.07 54673.22 88888.00 2013-10-30 07:51:52.625 303 12594.10 259.10 54673.22 88888.00 2013-10-30 07:51:52.750 303 12594.12 259.10 54673.22 88888.00 2013-10-30 07:51:52.875 303 12594.20 259.15 54673.22 88888.00 2013-10-30 07:51:53.000 303 12594.17 259.18 54673.22 88888.00 2013-10-30 07:51:53.125 303 12594.23 259.18 54673.20 88888.00 2013-10-30 07:51:53.250 303 12594.20 259.18 54673.18 88888.00 2013-10-30 07:51:53.375 303 12594.17 259.20 54673.22 88888.00 2013-10-30 07:51:53.500 303 12594.08 259.20 54673.22 88888.00 2013-10-30 07:51:53.625 303 12594.08 259.18 54673.18 88888.00 2013-10-30 07:51:53.750 303 12594.02 259.18 54673.15 88888.00 2013-10-30 07:51:53.875 303 12594.02 259.20 54673.15 88888.00 2013-10-30 07:51:54.000 303 12594.10 259.23 54673.15 88888.00 2013-10-30 07:51:54.125 303 12594.12 259.25 54673.20 88888.00 2013-10-30 07:51:54.250 303 12594.05 259.23 54673.18 88888.00 2013-10-30 07:51:54.375 303 12594.05 259.25 54673.10 88888.00 2013-10-30 07:51:54.500 303 12594.08 259.25 54673.10 88888.00 2013-10-30 07:51:54.625 303 12594.12 259.27 54673.20 88888.00 2013-10-30 07:51:54.750 303 12594.08 259.30 54673.22 88888.00 2013-10-30 07:51:54.875 303 12593.98 259.27 54673.25 88888.00 2013-10-30 07:51:55.000 303 12594.02 259.30 54673.22 88888.00 2013-10-30 07:51:55.125 303 12594.08 259.32 54673.25 88888.00 2013-10-30 07:51:55.250 303 12594.02 259.32 54673.22 88888.00 2013-10-30 07:51:55.375 303 12593.95 259.32 54673.25 88888.00 2013-10-30 07:51:55.500 303 12593.90 259.32 54673.25 88888.00 2013-10-30 07:51:55.625 303 12593.92 259.35 54673.25 88888.00 2013-10-30 07:51:55.750 303 12593.90 259.38 54673.30 88888.00 2013-10-30 07:51:55.875 303 12593.90 259.38 54673.32 88888.00 2013-10-30 07:51:56.000 303 12593.92 259.40 54673.35 88888.00 2013-10-30 07:51:56.125 303 12593.95 259.40 54673.35 88888.00 2013-10-30 07:51:56.250 303 12593.92 259.40 54673.38 88888.00 2013-10-30 07:51:56.375 303 12593.95 259.43 54673.38 88888.00 2013-10-30 07:51:56.500 303 12593.92 259.43 54673.43 88888.00 2013-10-30 07:51:56.625 303 12593.90 259.45 54673.47 88888.00 2013-10-30 07:51:56.750 303 12593.83 259.50 54673.47 88888.00 2013-10-30 07:51:56.875 303 12593.83 259.48 54673.47 88888.00 2013-10-30 07:51:57.000 303 12593.90 259.48 54673.47 88888.00 2013-10-30 07:51:57.125 303 12593.90 259.52 54673.45 88888.00 2013-10-30 07:51:57.250 303 12593.80 259.55 54673.55 88888.00 2013-10-30 07:51:57.375 303 12593.83 259.60 54673.62 88888.00 2013-10-30 07:51:57.500 303 12593.80 259.57 54673.65 88888.00 2013-10-30 07:51:57.625 303 12593.77 259.55 54673.62 88888.00 2013-10-30 07:51:57.750 303 12593.70 259.57 54673.57 88888.00 2013-10-30 07:51:57.875 303 12593.73 259.62 54673.60 88888.00 2013-10-30 07:51:58.000 303 12593.83 259.65 54673.65 88888.00 2013-10-30 07:51:58.125 303 12593.88 259.70 54673.68 88888.00 2013-10-30 07:51:58.250 303 12593.75 259.68 54673.62 88888.00 2013-10-30 07:51:58.375 303 12593.75 259.70 54673.65 88888.00 2013-10-30 07:51:58.500 303 12593.70 259.73 54673.65 88888.00 2013-10-30 07:51:58.625 303 12593.73 259.75 54673.65 88888.00 2013-10-30 07:51:58.750 303 12593.70 259.73 54673.65 88888.00 2013-10-30 07:51:58.875 303 12593.73 259.75 54673.65 88888.00 2013-10-30 07:51:59.000 303 12593.70 259.77 54673.65 88888.00 2013-10-30 07:51:59.125 303 12593.67 259.77 54673.68 88888.00 2013-10-30 07:51:59.250 303 12593.62 259.77 54673.70 88888.00 2013-10-30 07:51:59.375 303 12593.73 259.80 54673.68 88888.00 2013-10-30 07:51:59.500 303 12593.73 259.82 54673.68 88888.00 2013-10-30 07:51:59.625 303 12593.62 259.80 54673.70 88888.00 2013-10-30 07:51:59.750 303 12593.55 259.85 54673.72 88888.00 2013-10-30 07:51:59.875 303 12593.55 259.85 54673.72 88888.00 2013-10-30 07:52:00.000 303 12593.62 259.88 54673.72 88888.00 2013-10-30 07:52:00.125 303 12593.65 259.88 54673.72 88888.00 2013-10-30 07:52:00.250 303 12593.58 259.88 54673.75 88888.00 2013-10-30 07:52:00.375 303 12593.65 259.90 54673.75 88888.00 2013-10-30 07:52:00.500 303 12593.65 259.90 54673.72 88888.00 2013-10-30 07:52:00.625 303 12593.65 259.95 54673.72 88888.00 2013-10-30 07:52:00.750 303 12593.65 259.95 54673.75 88888.00 2013-10-30 07:52:00.875 303 12593.62 259.98 54673.80 88888.00 2013-10-30 07:52:01.000 303 12593.65 259.95 54673.80 88888.00 2013-10-30 07:52:01.125 303 12593.65 259.95 54673.80 88888.00 2013-10-30 07:52:01.250 303 12593.60 260.00 54673.80 88888.00 2013-10-30 07:52:01.375 303 12593.60 260.00 54673.80 88888.00 2013-10-30 07:52:01.500 303 12593.58 260.00 54673.80 88888.00 2013-10-30 07:52:01.625 303 12593.60 260.02 54673.82 88888.00 2013-10-30 07:52:01.750 303 12593.60 260.00 54673.82 88888.00 2013-10-30 07:52:01.875 303 12593.50 260.00 54673.82 88888.00 2013-10-30 07:52:02.000 303 12593.52 260.02 54673.82 88888.00 2013-10-30 07:52:02.125 303 12593.60 260.02 54673.85 88888.00 2013-10-30 07:52:02.250 303 12593.62 260.10 54673.85 88888.00 2013-10-30 07:52:02.375 303 12593.67 260.10 54673.82 88888.00 2013-10-30 07:52:02.500 303 12593.62 260.07 54673.80 88888.00 2013-10-30 07:52:02.625 303 12593.62 260.12 54673.82 88888.00 2013-10-30 07:52:02.750 303 12593.60 260.10 54673.82 88888.00 2013-10-30 07:52:02.875 303 12593.55 260.12 54673.82 88888.00 2013-10-30 07:52:03.000 303 12593.50 260.15 54673.85 88888.00 2013-10-30 07:52:03.125 303 12593.55 260.20 54673.88 88888.00 2013-10-30 07:52:03.250 303 12593.52 260.20 54673.93 88888.00 2013-10-30 07:52:03.375 303 12593.55 260.23 54673.90 88888.00 2013-10-30 07:52:03.500 303 12593.58 260.20 54673.90 88888.00 2013-10-30 07:52:03.625 303 12593.58 260.20 54673.90 88888.00 2013-10-30 07:52:03.750 303 12593.55 260.23 54673.88 88888.00 2013-10-30 07:52:03.875 303 12593.52 260.25 54673.88 88888.00 2013-10-30 07:52:04.000 303 12593.52 260.25 54673.90 88888.00 2013-10-30 07:52:04.125 303 12593.52 260.30 54673.93 88888.00 2013-10-30 07:52:04.250 303 12593.55 260.35 54673.93 88888.00 2013-10-30 07:52:04.375 303 12593.55 260.35 54673.93 88888.00 2013-10-30 07:52:04.500 303 12593.52 260.35 54673.93 88888.00 2013-10-30 07:52:04.625 303 12593.55 260.35 54673.95 88888.00 2013-10-30 07:52:04.750 303 12593.55 260.35 54673.95 88888.00 2013-10-30 07:52:04.875 303 12593.58 260.32 54673.93 88888.00 2013-10-30 07:52:05.000 303 12593.55 260.32 54673.93 88888.00 2013-10-30 07:52:05.125 303 12593.50 260.38 54673.95 88888.00 2013-10-30 07:52:05.250 303 12593.48 260.40 54673.95 88888.00 2013-10-30 07:52:05.375 303 12593.52 260.40 54673.95 88888.00 2013-10-30 07:52:05.500 303 12593.48 260.40 54673.97 88888.00 2013-10-30 07:52:05.625 303 12593.48 260.43 54674.00 88888.00 2013-10-30 07:52:05.750 303 12593.48 260.43 54674.00 88888.00 2013-10-30 07:52:05.875 303 12593.45 260.45 54674.00 88888.00 2013-10-30 07:52:06.000 303 12593.40 260.48 54673.97 88888.00 2013-10-30 07:52:06.125 303 12593.42 260.50 54674.00 88888.00 2013-10-30 07:52:06.250 303 12593.45 260.52 54674.05 88888.00 2013-10-30 07:52:06.375 303 12593.45 260.52 54674.05 88888.00 2013-10-30 07:52:06.500 303 12593.42 260.55 54674.05 88888.00 2013-10-30 07:52:06.625 303 12593.45 260.57 54674.05 88888.00 2013-10-30 07:52:06.750 303 12593.45 260.55 54674.05 88888.00 2013-10-30 07:52:06.875 303 12593.45 260.57 54674.10 88888.00 2013-10-30 07:52:07.000 303 12593.40 260.57 54674.07 88888.00 2013-10-30 07:52:07.125 303 12593.33 260.57 54674.07 88888.00 2013-10-30 07:52:07.250 303 12593.27 260.60 54674.10 88888.00 2013-10-30 07:52:07.375 303 12593.35 260.55 54674.10 88888.00 2013-10-30 07:52:07.500 303 12593.35 260.52 54674.10 88888.00 2013-10-30 07:52:07.625 303 12593.38 260.55 54674.10 88888.00 2013-10-30 07:52:07.750 303 12593.38 260.60 54674.12 88888.00 2013-10-30 07:52:07.875 303 12593.35 260.60 54674.15 88888.00 2013-10-30 07:52:08.000 303 12593.35 260.57 54674.12 88888.00 2013-10-30 07:52:08.125 303 12593.38 260.62 54674.12 88888.00 2013-10-30 07:52:08.250 303 12593.30 260.65 54674.15 88888.00 2013-10-30 07:52:08.375 303 12593.30 260.68 54674.15 88888.00 2013-10-30 07:52:08.500 303 12593.30 260.70 54674.15 88888.00 2013-10-30 07:52:08.625 303 12593.23 260.70 54674.15 88888.00 2013-10-30 07:52:08.750 303 12593.23 260.70 54674.18 88888.00 2013-10-30 07:52:08.875 303 12593.25 260.70 54674.18 88888.00 2013-10-30 07:52:09.000 303 12593.27 260.73 54674.18 88888.00 2013-10-30 07:52:09.125 303 12593.27 260.75 54674.18 88888.00 2013-10-30 07:52:09.250 303 12593.25 260.77 54674.18 88888.00 2013-10-30 07:52:09.375 303 12593.27 260.80 54674.15 88888.00 2013-10-30 07:52:09.500 303 12593.25 260.77 54674.18 88888.00 2013-10-30 07:52:09.625 303 12593.25 260.77 54674.18 88888.00 2013-10-30 07:52:09.750 303 12593.23 260.80 54674.18 88888.00 2013-10-30 07:52:09.875 303 12593.23 260.82 54674.20 88888.00 2013-10-30 07:52:10.000 303 12593.23 260.82 54674.20 88888.00 2013-10-30 07:52:10.125 303 12593.30 260.85 54674.22 88888.00 2013-10-30 07:52:10.250 303 12593.30 260.90 54674.25 88888.00 2013-10-30 07:52:10.375 303 12593.25 260.90 54674.28 88888.00 2013-10-30 07:52:10.500 303 12593.20 260.93 54674.28 88888.00 2013-10-30 07:52:10.625 303 12593.20 260.93 54674.28 88888.00 2013-10-30 07:52:10.750 303 12593.23 260.93 54674.28 88888.00 2013-10-30 07:52:10.875 303 12593.20 260.93 54674.25 88888.00 2013-10-30 07:52:11.000 303 12593.15 260.93 54674.25 88888.00 2013-10-30 07:52:11.125 303 12593.10 260.95 54674.28 88888.00 2013-10-30 07:52:11.250 303 12593.12 260.98 54674.30 88888.00 2013-10-30 07:52:11.375 303 12593.23 261.02 54674.32 88888.00 2013-10-30 07:52:11.500 303 12593.25 261.05 54674.30 88888.00 2013-10-30 07:52:11.625 303 12593.23 261.07 54674.32 88888.00 2013-10-30 07:52:11.750 303 12593.23 261.15 54674.32 88888.00 2013-10-30 07:52:11.875 303 12593.23 261.12 54674.35 88888.00 2013-10-30 07:52:12.000 303 12593.20 261.15 54674.32 88888.00 2013-10-30 07:52:12.125 303 12593.15 261.15 54674.35 88888.00 2013-10-30 07:52:12.250 303 12593.10 261.18 54674.35 88888.00 2013-10-30 07:52:12.375 303 12593.12 261.18 54674.32 88888.00 2013-10-30 07:52:12.500 303 12593.05 261.20 54674.32 88888.00 2013-10-30 07:52:12.625 303 12593.05 261.20 54674.35 88888.00 2013-10-30 07:52:12.750 303 12593.00 261.20 54674.35 88888.00 2013-10-30 07:52:12.875 303 12593.00 261.25 54674.35 88888.00 2013-10-30 07:52:13.000 303 12593.10 261.25 54674.35 88888.00 2013-10-30 07:52:13.125 303 12593.15 261.25 54674.38 88888.00 2013-10-30 07:52:13.250 303 12593.05 261.27 54674.40 88888.00 2013-10-30 07:52:13.375 303 12593.05 261.30 54674.38 88888.00 2013-10-30 07:52:13.500 303 12593.10 261.35 54674.38 88888.00 2013-10-30 07:52:13.625 303 12593.12 261.38 54674.40 88888.00 2013-10-30 07:52:13.750 303 12593.20 261.35 54674.40 88888.00 2013-10-30 07:52:13.875 303 12593.17 261.35 54674.40 88888.00 2013-10-30 07:52:14.000 303 12593.17 261.38 54674.40 88888.00 2013-10-30 07:52:14.125 303 12593.15 261.38 54674.43 88888.00 2013-10-30 07:52:14.250 303 12593.02 261.40 54674.43 88888.00 2013-10-30 07:52:14.375 303 12593.05 261.45 54674.43 88888.00 2013-10-30 07:52:14.500 303 12593.05 261.50 54674.45 88888.00 2013-10-30 07:52:14.625 303 12592.98 261.48 54674.43 88888.00 2013-10-30 07:52:14.750 303 12593.00 261.50 54674.47 88888.00 2013-10-30 07:52:14.875 303 12593.02 261.50 54674.47 88888.00 2013-10-30 07:52:15.000 303 12592.98 261.55 54674.45 88888.00 2013-10-30 07:52:15.125 303 12592.95 261.55 54674.47 88888.00 2013-10-30 07:52:15.250 303 12593.02 261.57 54674.53 88888.00 2013-10-30 07:52:15.375 303 12593.08 261.57 54674.53 88888.00 2013-10-30 07:52:15.500 303 12593.00 261.60 54674.53 88888.00 2013-10-30 07:52:15.625 303 12592.98 261.60 54674.50 88888.00 2013-10-30 07:52:15.750 303 12593.00 261.60 54674.45 88888.00 2013-10-30 07:52:15.875 303 12593.02 261.62 54674.43 88888.00 2013-10-30 07:52:16.000 303 12593.05 261.68 54674.40 88888.00 2013-10-30 07:52:16.125 303 12592.98 261.68 54674.43 88888.00 2013-10-30 07:52:16.250 303 12592.95 261.68 54674.43 88888.00 2013-10-30 07:52:16.375 303 12592.95 261.73 54674.40 88888.00 2013-10-30 07:52:16.500 303 12592.95 261.73 54674.43 88888.00 2013-10-30 07:52:16.625 303 12592.90 261.73 54674.45 88888.00 2013-10-30 07:52:16.750 303 12592.92 261.70 54674.43 88888.00 2013-10-30 07:52:16.875 303 12592.98 261.73 54674.43 88888.00 2013-10-30 07:52:17.000 303 12593.00 261.75 54674.40 88888.00 2013-10-30 07:52:17.125 303 12593.02 261.77 54674.43 88888.00 2013-10-30 07:52:17.250 303 12592.98 261.80 54674.43 88888.00 2013-10-30 07:52:17.375 303 12592.95 261.82 54674.43 88888.00 2013-10-30 07:52:17.500 303 12592.88 261.80 54674.43 88888.00 2013-10-30 07:52:17.625 303 12592.85 261.77 54674.43 88888.00 2013-10-30 07:52:17.750 303 12592.88 261.80 54674.40 88888.00 2013-10-30 07:52:17.875 303 12592.90 261.82 54674.40 88888.00 2013-10-30 07:52:18.000 303 12592.92 261.82 54674.40 88888.00 2013-10-30 07:52:18.125 303 12592.85 261.82 54674.43 88888.00 2013-10-30 07:52:18.250 303 12592.77 261.82 54674.45 88888.00 2013-10-30 07:52:18.375 303 12592.83 261.85 54674.47 88888.00 2013-10-30 07:52:18.500 303 12592.80 261.88 54674.45 88888.00 2013-10-30 07:52:18.625 303 12592.80 261.90 54674.43 88888.00 2013-10-30 07:52:18.750 303 12592.75 261.88 54674.47 88888.00 2013-10-30 07:52:18.875 303 12592.75 261.90 54674.47 88888.00 2013-10-30 07:52:19.000 303 12592.73 261.93 54674.47 88888.00 2013-10-30 07:52:19.125 303 12592.75 262.00 54674.50 88888.00 2013-10-30 07:52:19.250 303 12592.75 261.93 54674.53 88888.00 2013-10-30 07:52:19.375 303 12592.80 261.98 54674.45 88888.00 2013-10-30 07:52:19.500 303 12592.77 262.00 54674.47 88888.00 2013-10-30 07:52:19.625 303 12592.70 261.98 54674.47 88888.00 2013-10-30 07:52:19.750 303 12592.62 261.98 54674.50 88888.00 2013-10-30 07:52:19.875 303 12592.60 262.00 54674.55 88888.00 2013-10-30 07:52:20.000 303 12592.58 262.02 54674.57 88888.00 2013-10-30 07:52:20.125 303 12592.58 262.07 54674.65 88888.00 2013-10-30 07:52:20.250 303 12592.58 262.07 54674.60 88888.00 2013-10-30 07:52:20.375 303 12592.58 262.07 54674.62 88888.00 2013-10-30 07:52:20.500 303 12592.58 262.10 54674.65 88888.00 2013-10-30 07:52:20.625 303 12592.62 262.07 54674.70 88888.00 2013-10-30 07:52:20.750 303 12592.67 262.10 54674.70 88888.00 2013-10-30 07:52:20.875 303 12592.73 262.18 54674.70 88888.00 2013-10-30 07:52:21.000 303 12592.73 262.18 54674.70 88888.00 2013-10-30 07:52:21.125 303 12592.67 262.18 54674.70 88888.00 2013-10-30 07:52:21.250 303 12592.55 262.18 54674.72 88888.00 2013-10-30 07:52:21.375 303 12592.52 262.23 54674.75 88888.00 2013-10-30 07:52:21.500 303 12592.58 262.23 54674.78 88888.00 2013-10-30 07:52:21.625 303 12592.58 262.25 54674.88 88888.00 2013-10-30 07:52:21.750 303 12592.58 262.27 54674.90 88888.00 2013-10-30 07:52:21.875 303 12592.58 262.27 54674.88 88888.00 2013-10-30 07:52:22.000 303 12592.58 262.30 54674.90 88888.00 2013-10-30 07:52:22.125 303 12592.58 262.35 54674.93 88888.00 2013-10-30 07:52:22.250 303 12592.52 262.32 54674.93 88888.00 2013-10-30 07:52:22.375 303 12592.52 262.32 54674.93 88888.00 2013-10-30 07:52:22.500 303 12592.52 262.35 54674.93 88888.00 2013-10-30 07:52:22.625 303 12592.58 262.40 54674.93 88888.00 2013-10-30 07:52:22.750 303 12592.58 262.43 54674.93 88888.00 2013-10-30 07:52:22.875 303 12592.58 262.43 54674.90 88888.00 2013-10-30 07:52:23.000 303 12592.58 262.45 54674.93 88888.00 2013-10-30 07:52:23.125 303 12592.58 262.43 54674.95 88888.00 2013-10-30 07:52:23.250 303 12592.58 262.43 54674.95 88888.00 2013-10-30 07:52:23.375 303 12592.58 262.45 54674.95 88888.00 2013-10-30 07:52:23.500 303 12592.52 262.48 54674.95 88888.00 2013-10-30 07:52:23.625 303 12592.55 262.50 54674.97 88888.00 2013-10-30 07:52:23.750 303 12592.55 262.50 54674.97 88888.00 2013-10-30 07:52:23.875 303 12592.60 262.52 54674.97 88888.00 2013-10-30 07:52:24.000 303 12592.62 262.55 54674.97 88888.00 2013-10-30 07:52:24.125 303 12592.55 262.60 54675.03 88888.00 2013-10-30 07:52:24.250 303 12592.55 262.62 54675.03 88888.00 2013-10-30 07:52:24.375 303 12592.52 262.65 54675.03 88888.00 2013-10-30 07:52:24.500 303 12592.45 262.70 54675.05 88888.00 2013-10-30 07:52:24.625 303 12592.42 262.68 54675.07 88888.00 2013-10-30 07:52:24.750 303 12592.42 262.68 54675.05 88888.00 2013-10-30 07:52:24.875 303 12592.50 262.70 54675.05 88888.00 2013-10-30 07:52:25.000 303 12592.50 262.73 54675.05 88888.00 2013-10-30 07:52:25.125 303 12592.50 262.75 54675.10 88888.00 2013-10-30 07:52:25.250 303 12592.45 262.80 54675.07 88888.00 2013-10-30 07:52:25.375 303 12592.45 262.85 54675.10 88888.00 2013-10-30 07:52:25.500 303 12592.48 262.85 54675.10 88888.00 2013-10-30 07:52:25.625 303 12592.48 262.88 54675.10 88888.00 2013-10-30 07:52:25.750 303 12592.48 262.90 54675.07 88888.00 2013-10-30 07:52:25.875 303 12592.50 262.90 54675.10 88888.00 2013-10-30 07:52:26.000 303 12592.50 262.93 54675.05 88888.00 2013-10-30 07:52:26.125 303 12592.48 262.93 54675.07 88888.00 2013-10-30 07:52:26.250 303 12592.42 262.93 54675.07 88888.00 2013-10-30 07:52:26.375 303 12592.40 262.98 54675.10 88888.00 2013-10-30 07:52:26.500 303 12592.38 263.00 54675.10 88888.00 2013-10-30 07:52:26.625 303 12592.33 263.00 54675.12 88888.00 2013-10-30 07:52:26.750 303 12592.35 263.02 54675.12 88888.00 2013-10-30 07:52:26.875 303 12592.40 263.05 54675.12 88888.00 2013-10-30 07:52:27.000 303 12592.42 263.07 54675.12 88888.00 2013-10-30 07:52:27.125 303 12592.48 263.10 54675.15 88888.00 2013-10-30 07:52:27.250 303 12592.42 263.12 54675.18 88888.00 2013-10-30 07:52:27.375 303 12592.40 263.15 54675.15 88888.00 2013-10-30 07:52:27.500 303 12592.35 263.12 54675.15 88888.00 2013-10-30 07:52:27.625 303 12592.33 263.15 54675.18 88888.00 2013-10-30 07:52:27.750 303 12592.33 263.12 54675.20 88888.00 2013-10-30 07:52:27.875 303 12592.30 263.18 54675.22 88888.00 2013-10-30 07:52:28.000 303 12592.33 263.20 54675.22 88888.00 2013-10-30 07:52:28.125 303 12592.35 263.20 54675.25 88888.00 2013-10-30 07:52:28.250 303 12592.35 263.18 54675.25 88888.00 2013-10-30 07:52:28.375 303 12592.38 263.23 54675.28 88888.00 2013-10-30 07:52:28.500 303 12592.38 263.27 54675.28 88888.00 2013-10-30 07:52:28.625 303 12592.33 263.27 54675.28 88888.00 2013-10-30 07:52:28.750 303 12592.33 263.30 54675.28 88888.00 2013-10-30 07:52:28.875 303 12592.40 263.32 54675.28 88888.00 2013-10-30 07:52:29.000 303 12592.38 263.35 54675.28 88888.00 2013-10-30 07:52:29.125 303 12592.33 263.38 54675.30 88888.00 2013-10-30 07:52:29.250 303 12592.30 263.38 54675.32 88888.00 2013-10-30 07:52:29.375 303 12592.35 263.38 54675.32 88888.00 2013-10-30 07:52:29.500 303 12592.35 263.38 54675.30 88888.00 2013-10-30 07:52:29.625 303 12592.38 263.48 54675.32 88888.00 2013-10-30 07:52:29.750 303 12592.40 263.48 54675.32 88888.00 2013-10-30 07:52:29.875 303 12592.38 263.50 54675.32 88888.00 2013-10-30 07:52:30.000 303 12592.40 263.52 54675.32 88888.00 2013-10-30 07:52:30.125 303 12592.35 263.52 54675.35 88888.00 2013-10-30 07:52:30.250 303 12592.35 263.50 54675.35 88888.00 2013-10-30 07:52:30.375 303 12592.40 263.57 54675.35 88888.00 2013-10-30 07:52:30.500 303 12592.35 263.57 54675.32 88888.00 2013-10-30 07:52:30.625 303 12592.33 263.55 54675.35 88888.00 2013-10-30 07:52:30.750 303 12592.30 263.60 54675.38 88888.00 2013-10-30 07:52:30.875 303 12592.30 263.62 54675.43 88888.00 2013-10-30 07:52:31.000 303 12592.30 263.62 54675.38 88888.00 2013-10-30 07:52:31.125 303 12592.33 263.68 54675.40 88888.00 2013-10-30 07:52:31.250 303 12592.33 263.73 54675.43 88888.00 2013-10-30 07:52:31.375 303 12592.30 263.73 54675.43 88888.00 2013-10-30 07:52:31.500 303 12592.25 263.73 54675.43 88888.00 2013-10-30 07:52:31.625 303 12592.25 263.73 54675.43 88888.00 2013-10-30 07:52:31.750 303 12592.23 263.75 54675.40 88888.00 2013-10-30 07:52:31.875 303 12592.23 263.82 54675.43 88888.00 2013-10-30 07:52:32.000 303 12592.23 263.82 54675.40 88888.00 2013-10-30 07:52:32.125 303 12592.33 263.85 54675.45 88888.00 2013-10-30 07:52:32.250 303 12592.33 263.85 54675.45 88888.00 2013-10-30 07:52:32.375 303 12592.30 263.88 54675.45 88888.00 2013-10-30 07:52:32.500 303 12592.30 263.88 54675.43 88888.00 2013-10-30 07:52:32.625 303 12592.33 263.93 54675.47 88888.00 2013-10-30 07:52:32.750 303 12592.35 263.98 54675.47 88888.00 2013-10-30 07:52:32.875 303 12592.30 264.00 54675.47 88888.00 2013-10-30 07:52:33.000 303 12592.25 263.98 54675.47 88888.00 2013-10-30 07:52:33.125 303 12592.25 263.98 54675.53 88888.00 2013-10-30 07:52:33.250 303 12592.23 263.98 54675.50 88888.00 2013-10-30 07:52:33.375 303 12592.30 264.02 54675.50 88888.00 2013-10-30 07:52:33.500 303 12592.33 264.02 54675.53 88888.00 2013-10-30 07:52:33.625 303 12592.30 264.02 54675.53 88888.00 2013-10-30 07:52:33.750 303 12592.30 264.00 54675.55 88888.00 2013-10-30 07:52:33.875 303 12592.27 264.02 54675.53 88888.00 2013-10-30 07:52:34.000 303 12592.27 264.05 54675.53 88888.00 2013-10-30 07:52:34.125 303 12592.30 264.10 54675.55 88888.00 2013-10-30 07:52:34.250 303 12592.38 264.10 54675.57 88888.00 2013-10-30 07:52:34.375 303 12592.38 264.12 54675.60 88888.00 2013-10-30 07:52:34.500 303 12592.35 264.15 54675.60 88888.00 2013-10-30 07:52:34.625 303 12592.35 264.12 54675.60 88888.00 2013-10-30 07:52:34.750 303 12592.30 264.12 54675.60 88888.00 2013-10-30 07:52:34.875 303 12592.23 264.15 54675.60 88888.00 2013-10-30 07:52:35.000 303 12592.23 264.15 54675.57 88888.00 2013-10-30 07:52:35.125 303 12592.15 264.18 54675.62 88888.00 2013-10-30 07:52:35.250 303 12592.08 264.18 54675.62 88888.00 2013-10-30 07:52:35.375 303 12592.10 264.18 54675.62 88888.00 2013-10-30 07:52:35.500 303 12592.15 264.23 54675.62 88888.00 2013-10-30 07:52:35.625 303 12592.20 264.25 54675.65 88888.00 2013-10-30 07:52:35.750 303 12592.17 264.25 54675.65 88888.00 2013-10-30 07:52:35.875 303 12592.15 264.27 54675.68 88888.00 2013-10-30 07:52:36.000 303 12592.17 264.30 54675.70 88888.00 2013-10-30 07:52:36.125 303 12592.20 264.32 54675.68 88888.00 2013-10-30 07:52:36.250 303 12592.23 264.35 54675.65 88888.00 2013-10-30 07:52:36.375 303 12592.20 264.38 54675.70 88888.00 2013-10-30 07:52:36.500 303 12592.17 264.38 54675.70 88888.00 2013-10-30 07:52:36.625 303 12592.15 264.38 54675.70 88888.00 2013-10-30 07:52:36.750 303 12592.20 264.40 54675.75 88888.00 2013-10-30 07:52:36.875 303 12592.23 264.43 54675.75 88888.00 2013-10-30 07:52:37.000 303 12592.23 264.40 54675.72 88888.00 2013-10-30 07:52:37.125 303 12592.20 264.40 54675.72 88888.00 2013-10-30 07:52:37.250 303 12592.17 264.43 54675.78 88888.00 2013-10-30 07:52:37.375 303 12592.20 264.48 54675.75 88888.00 2013-10-30 07:52:37.500 303 12592.15 264.52 54675.78 88888.00 2013-10-30 07:52:37.625 303 12592.12 264.50 54675.78 88888.00 2013-10-30 07:52:37.750 303 12592.20 264.50 54675.78 88888.00 2013-10-30 07:52:37.875 303 12592.23 264.52 54675.78 88888.00 2013-10-30 07:52:38.000 303 12592.12 264.55 54675.78 88888.00 2013-10-30 07:52:38.125 303 12592.15 264.57 54675.82 88888.00 2013-10-30 07:52:38.250 303 12592.17 264.55 54675.82 88888.00 2013-10-30 07:52:38.375 303 12592.20 264.57 54675.80 88888.00 2013-10-30 07:52:38.500 303 12592.15 264.60 54675.82 88888.00 2013-10-30 07:52:38.625 303 12592.17 264.65 54675.85 88888.00 2013-10-30 07:52:38.750 303 12592.17 264.68 54675.88 88888.00 2013-10-30 07:52:38.875 303 12592.15 264.70 54675.88 88888.00 2013-10-30 07:52:39.000 303 12592.17 264.68 54675.85 88888.00 2013-10-30 07:52:39.125 303 12592.15 264.70 54675.85 88888.00 2013-10-30 07:52:39.250 303 12592.05 264.70 54675.88 88888.00 2013-10-30 07:52:39.375 303 12592.05 264.75 54675.88 88888.00 2013-10-30 07:52:39.500 303 12592.08 264.75 54675.90 88888.00 2013-10-30 07:52:39.625 303 12592.15 264.75 54675.90 88888.00 2013-10-30 07:52:39.750 303 12592.17 264.75 54675.90 88888.00 2013-10-30 07:52:39.875 303 12592.10 264.77 54675.88 88888.00 2013-10-30 07:52:40.000 303 12592.10 264.80 54675.88 88888.00 2013-10-30 07:52:40.125 303 12592.17 264.80 54675.88 88888.00 2013-10-30 07:52:40.250 303 12592.15 264.80 54675.90 88888.00 2013-10-30 07:52:40.375 303 12592.17 264.80 54675.85 88888.00 2013-10-30 07:52:40.500 303 12592.15 264.77 54675.85 88888.00 2013-10-30 07:52:40.625 303 12592.10 264.80 54675.80 88888.00 2013-10-30 07:52:40.750 303 12592.08 264.88 54675.82 88888.00 2013-10-30 07:52:40.875 303 12592.08 264.85 54675.82 88888.00 2013-10-30 07:52:41.000 303 12592.08 264.85 54675.80 88888.00 2013-10-30 07:52:41.125 303 12592.15 264.82 54675.82 88888.00 2013-10-30 07:52:41.250 303 12592.15 264.82 54675.82 88888.00 2013-10-30 07:52:41.375 303 12592.17 264.85 54675.85 88888.00 2013-10-30 07:52:41.500 303 12592.20 264.85 54675.85 88888.00 2013-10-30 07:52:41.625 303 12592.20 264.88 54675.82 88888.00 2013-10-30 07:52:41.750 303 12592.17 264.90 54675.85 88888.00 2013-10-30 07:52:41.875 303 12592.12 264.90 54675.80 88888.00 2013-10-30 07:52:42.000 303 12592.15 264.93 54675.80 88888.00 2013-10-30 07:52:42.125 303 12592.12 264.95 54675.80 88888.00 2013-10-30 07:52:42.250 303 12592.15 265.00 54675.80 88888.00 2013-10-30 07:52:42.375 303 12592.17 265.00 54675.80 88888.00 2013-10-30 07:52:42.500 303 12592.23 265.00 54675.85 88888.00 2013-10-30 07:52:42.625 303 12592.23 265.02 54675.80 88888.00 2013-10-30 07:52:42.750 303 12592.17 265.02 54675.75 88888.00 2013-10-30 07:52:42.875 303 12592.20 265.05 54675.75 88888.00 2013-10-30 07:52:43.000 303 12592.20 265.05 54675.80 88888.00 2013-10-30 07:52:43.125 303 12592.25 265.05 54675.80 88888.00 2013-10-30 07:52:43.250 303 12592.27 265.05 54675.85 88888.00 2013-10-30 07:52:43.375 303 12592.30 265.07 54675.82 88888.00 2013-10-30 07:52:43.500 303 12592.30 265.12 54675.82 88888.00 2013-10-30 07:52:43.625 303 12592.27 265.15 54675.85 88888.00 2013-10-30 07:52:43.750 303 12592.30 265.15 54675.85 88888.00 2013-10-30 07:52:43.875 303 12592.30 265.20 54675.85 88888.00 2013-10-30 07:52:44.000 303 12592.23 265.20 54675.85 88888.00 2013-10-30 07:52:44.125 303 12592.17 265.15 54675.85 88888.00 2013-10-30 07:52:44.250 303 12592.17 265.18 54675.88 88888.00 2013-10-30 07:52:44.375 303 12592.30 265.20 54675.90 88888.00 2013-10-30 07:52:44.500 303 12592.33 265.23 54675.95 88888.00 2013-10-30 07:52:44.625 303 12592.25 265.23 54675.95 88888.00 2013-10-30 07:52:44.750 303 12592.25 265.20 54676.00 88888.00 2013-10-30 07:52:44.875 303 12592.27 265.23 54676.00 88888.00 2013-10-30 07:52:45.000 303 12592.30 265.25 54676.00 88888.00 2013-10-30 07:52:45.125 303 12592.35 265.27 54676.05 88888.00 2013-10-30 07:52:45.250 303 12592.25 265.25 54676.07 88888.00 2013-10-30 07:52:45.375 303 12592.25 265.30 54676.07 88888.00 2013-10-30 07:52:45.500 303 12592.25 265.32 54676.07 88888.00 2013-10-30 07:52:45.625 303 12592.25 265.32 54676.10 88888.00 2013-10-30 07:52:45.750 303 12592.27 265.32 54676.07 88888.00 2013-10-30 07:52:45.875 303 12592.30 265.38 54676.10 88888.00 2013-10-30 07:52:46.000 303 12592.30 265.38 54676.10 88888.00 2013-10-30 07:52:46.125 303 12592.27 265.38 54676.15 88888.00 2013-10-30 07:52:46.250 303 12592.33 265.40 54676.20 88888.00 2013-10-30 07:52:46.375 303 12592.35 265.40 54676.20 88888.00 2013-10-30 07:52:46.500 303 12592.27 265.40 54676.20 88888.00 2013-10-30 07:52:46.625 303 12592.30 265.40 54676.18 88888.00 2013-10-30 07:52:46.750 303 12592.30 265.45 54676.22 88888.00 2013-10-30 07:52:46.875 303 12592.25 265.48 54676.22 88888.00 2013-10-30 07:52:47.000 303 12592.33 265.45 54676.25 88888.00 2013-10-30 07:52:47.125 303 12592.38 265.45 54676.22 88888.00 2013-10-30 07:52:47.250 303 12592.27 265.45 54676.25 88888.00 2013-10-30 07:52:47.375 303 12592.27 265.45 54676.22 88888.00 2013-10-30 07:52:47.500 303 12592.30 265.48 54676.25 88888.00 2013-10-30 07:52:47.625 303 12592.38 265.50 54676.28 88888.00 2013-10-30 07:52:47.750 303 12592.42 265.52 54676.30 88888.00 2013-10-30 07:52:47.875 303 12592.40 265.52 54676.30 88888.00 2013-10-30 07:52:48.000 303 12592.33 265.50 54676.30 88888.00 2013-10-30 07:52:48.125 303 12592.35 265.52 54676.30 88888.00 2013-10-30 07:52:48.250 303 12592.35 265.50 54676.32 88888.00 2013-10-30 07:52:48.375 303 12592.35 265.55 54676.35 88888.00 2013-10-30 07:52:48.500 303 12592.33 265.57 54676.32 88888.00 2013-10-30 07:52:48.625 303 12592.38 265.57 54676.32 88888.00 2013-10-30 07:52:48.750 303 12592.35 265.62 54676.38 88888.00 2013-10-30 07:52:48.875 303 12592.38 265.60 54676.35 88888.00 2013-10-30 07:52:49.000 303 12592.42 265.60 54676.38 88888.00 2013-10-30 07:52:49.125 303 12592.38 265.65 54676.38 88888.00 2013-10-30 07:52:49.250 303 12592.40 265.65 54676.43 88888.00 2013-10-30 07:52:49.375 303 12592.48 265.65 54676.40 88888.00 2013-10-30 07:52:49.500 303 12592.45 265.68 54676.45 88888.00 2013-10-30 07:52:49.625 303 12592.40 265.70 54676.45 88888.00 2013-10-30 07:52:49.750 303 12592.40 265.70 54676.43 88888.00 2013-10-30 07:52:49.875 303 12592.38 265.68 54676.43 88888.00 2013-10-30 07:52:50.000 303 12592.40 265.68 54676.43 88888.00 2013-10-30 07:52:50.125 303 12592.45 265.73 54676.43 88888.00 2013-10-30 07:52:50.250 303 12592.45 265.70 54676.43 88888.00 2013-10-30 07:52:50.375 303 12592.45 265.70 54676.43 88888.00 2013-10-30 07:52:50.500 303 12592.42 265.70 54676.40 88888.00 2013-10-30 07:52:50.625 303 12592.45 265.73 54676.43 88888.00 2013-10-30 07:52:50.750 303 12592.45 265.75 54676.43 88888.00 2013-10-30 07:52:50.875 303 12592.42 265.77 54676.45 88888.00 2013-10-30 07:52:51.000 303 12592.42 265.77 54676.45 88888.00 2013-10-30 07:52:51.125 303 12592.45 265.77 54676.45 88888.00 2013-10-30 07:52:51.250 303 12592.50 265.80 54676.45 88888.00 2013-10-30 07:52:51.375 303 12592.55 265.82 54676.45 88888.00 2013-10-30 07:52:51.500 303 12592.50 265.80 54676.47 88888.00 2013-10-30 07:52:51.625 303 12592.48 265.82 54676.50 88888.00 2013-10-30 07:52:51.750 303 12592.48 265.82 54676.50 88888.00 2013-10-30 07:52:51.875 303 12592.48 265.85 54676.53 88888.00 2013-10-30 07:52:52.000 303 12592.45 265.82 54676.55 88888.00 2013-10-30 07:52:52.125 303 12592.48 265.80 54676.55 88888.00 2013-10-30 07:52:52.250 303 12592.50 265.82 54676.55 88888.00 2013-10-30 07:52:52.375 303 12592.52 265.85 54676.55 88888.00 2013-10-30 07:52:52.500 303 12592.40 265.88 54676.57 88888.00 2013-10-30 07:52:52.625 303 12592.40 265.90 54676.57 88888.00 2013-10-30 07:52:52.750 303 12592.48 265.93 54676.60 88888.00 2013-10-30 07:52:52.875 303 12592.48 265.93 54676.62 88888.00 2013-10-30 07:52:53.000 303 12592.45 265.95 54676.60 88888.00 2013-10-30 07:52:53.125 303 12592.45 265.95 54676.62 88888.00 2013-10-30 07:52:53.250 303 12592.45 265.95 54676.62 88888.00 2013-10-30 07:52:53.375 303 12592.48 266.00 54676.62 88888.00 2013-10-30 07:52:53.500 303 12592.42 266.02 54676.65 88888.00 2013-10-30 07:52:53.625 303 12592.42 266.07 54676.65 88888.00 2013-10-30 07:52:53.750 303 12592.45 266.05 54676.65 88888.00 2013-10-30 07:52:53.875 303 12592.50 266.05 54676.68 88888.00 2013-10-30 07:52:54.000 303 12592.50 266.05 54676.68 88888.00 2013-10-30 07:52:54.125 303 12592.50 266.10 54676.68 88888.00 2013-10-30 07:52:54.250 303 12592.42 266.07 54676.70 88888.00 2013-10-30 07:52:54.375 303 12592.42 266.07 54676.70 88888.00 2013-10-30 07:52:54.500 303 12592.40 266.07 54676.72 88888.00 2013-10-30 07:52:54.625 303 12592.42 266.07 54676.72 88888.00 2013-10-30 07:52:54.750 303 12592.42 266.12 54676.72 88888.00 2013-10-30 07:52:54.875 303 12592.40 266.10 54676.72 88888.00 2013-10-30 07:52:55.000 303 12592.35 266.12 54676.75 88888.00 2013-10-30 07:52:55.125 303 12592.38 266.10 54676.72 88888.00 2013-10-30 07:52:55.250 303 12592.33 266.10 54676.78 88888.00 2013-10-30 07:52:55.375 303 12592.40 266.12 54676.80 88888.00 2013-10-30 07:52:55.500 303 12592.45 266.18 54676.80 88888.00 2013-10-30 07:52:55.625 303 12592.50 266.18 54676.80 88888.00 2013-10-30 07:52:55.750 303 12592.50 266.20 54676.80 88888.00 2013-10-30 07:52:55.875 303 12592.48 266.20 54676.82 88888.00 2013-10-30 07:52:56.000 303 12592.45 266.23 54676.85 88888.00 2013-10-30 07:52:56.125 303 12592.48 266.25 54676.85 88888.00 2013-10-30 07:52:56.250 303 12592.42 266.25 54676.85 88888.00 2013-10-30 07:52:56.375 303 12592.45 266.25 54676.82 88888.00 2013-10-30 07:52:56.500 303 12592.42 266.27 54676.85 88888.00 2013-10-30 07:52:56.625 303 12592.42 266.27 54676.88 88888.00 2013-10-30 07:52:56.750 303 12592.42 266.27 54676.85 88888.00 2013-10-30 07:52:56.875 303 12592.42 266.25 54676.85 88888.00 2013-10-30 07:52:57.000 303 12592.40 266.27 54676.88 88888.00 2013-10-30 07:52:57.125 303 12592.42 266.27 54676.88 88888.00 2013-10-30 07:52:57.250 303 12592.42 266.27 54676.90 88888.00 2013-10-30 07:52:57.375 303 12592.50 266.35 54676.90 88888.00 2013-10-30 07:52:57.500 303 12592.42 266.35 54676.93 88888.00 2013-10-30 07:52:57.625 303 12592.38 266.32 54676.93 88888.00 2013-10-30 07:52:57.750 303 12592.30 266.32 54676.93 88888.00 2013-10-30 07:52:57.875 303 12592.38 266.32 54676.95 88888.00 2013-10-30 07:52:58.000 303 12592.40 266.38 54676.95 88888.00 2013-10-30 07:52:58.125 303 12592.40 266.40 54676.97 88888.00 2013-10-30 07:52:58.250 303 12592.38 266.38 54676.97 88888.00 2013-10-30 07:52:58.375 303 12592.40 266.40 54676.97 88888.00 2013-10-30 07:52:58.500 303 12592.42 266.40 54677.00 88888.00 2013-10-30 07:52:58.625 303 12592.42 266.45 54677.03 88888.00 2013-10-30 07:52:58.750 303 12592.45 266.48 54677.03 88888.00 2013-10-30 07:52:58.875 303 12592.42 266.43 54677.00 88888.00 2013-10-30 07:52:59.000 303 12592.42 266.48 54677.00 88888.00 2013-10-30 07:52:59.125 303 12592.38 266.50 54677.03 88888.00 2013-10-30 07:52:59.250 303 12592.30 266.52 54677.05 88888.00 2013-10-30 07:52:59.375 303 12592.35 266.52 54677.10 88888.00 2013-10-30 07:52:59.500 303 12592.40 266.50 54677.07 88888.00 2013-10-30 07:52:59.625 303 12592.35 266.48 54677.07 88888.00 2013-10-30 07:52:59.750 303 12592.25 266.52 54677.07 88888.00 2013-10-30 07:52:59.875 303 12592.23 266.52 54677.10 88888.00 2013-10-30 07:53:00.000 303 12592.23 266.55 54677.10 88888.00 2013-10-30 07:53:00.125 303 12592.25 266.55 54677.12 88888.00 2013-10-30 07:53:00.250 303 12592.27 266.55 54677.15 88888.00 2013-10-30 07:53:00.375 303 12592.30 266.52 54677.12 88888.00 2013-10-30 07:53:00.500 303 12592.20 266.55 54677.12 88888.00 2013-10-30 07:53:00.625 303 12592.17 266.55 54677.12 88888.00 2013-10-30 07:53:00.750 303 12592.20 266.55 54677.15 88888.00 2013-10-30 07:53:00.875 303 12592.17 266.60 54677.18 88888.00 2013-10-30 07:53:01.000 303 12592.20 266.62 54677.18 88888.00 2013-10-30 07:53:01.125 303 12592.17 266.62 54677.18 88888.00 2013-10-30 07:53:01.250 303 12592.15 266.62 54677.18 88888.00 2013-10-30 07:53:01.375 303 12592.17 266.62 54677.18 88888.00 2013-10-30 07:53:01.500 303 12592.17 266.65 54677.20 88888.00 2013-10-30 07:53:01.625 303 12592.20 266.70 54677.22 88888.00 2013-10-30 07:53:01.750 303 12592.17 266.73 54677.22 88888.00 2013-10-30 07:53:01.875 303 12592.20 266.73 54677.22 88888.00 2013-10-30 07:53:02.000 303 12592.20 266.70 54677.20 88888.00 2013-10-30 07:53:02.125 303 12592.15 266.70 54677.20 88888.00 2013-10-30 07:53:02.250 303 12592.08 266.75 54677.22 88888.00 2013-10-30 07:53:02.375 303 12592.05 266.77 54677.22 88888.00 2013-10-30 07:53:02.500 303 12592.00 266.77 54677.25 88888.00 2013-10-30 07:53:02.625 303 12592.00 266.80 54677.22 88888.00 2013-10-30 07:53:02.750 303 12592.02 266.80 54677.28 88888.00 2013-10-30 07:53:02.875 303 12592.05 266.77 54677.28 88888.00 2013-10-30 07:53:03.000 303 12592.05 266.77 54677.25 88888.00 2013-10-30 07:53:03.125 303 12592.08 266.85 54677.28 88888.00 2013-10-30 07:53:03.250 303 12592.02 266.82 54677.30 88888.00 2013-10-30 07:53:03.375 303 12592.05 266.80 54677.28 88888.00 2013-10-30 07:53:03.500 303 12592.05 266.85 54677.30 88888.00 2013-10-30 07:53:03.625 303 12592.08 266.88 54677.35 88888.00 2013-10-30 07:53:03.750 303 12592.08 266.90 54677.35 88888.00 2013-10-30 07:53:03.875 303 12592.05 266.88 54677.38 88888.00 2013-10-30 07:53:04.000 303 12592.05 266.88 54677.35 88888.00 2013-10-30 07:53:04.125 303 12592.05 266.93 54677.38 88888.00 2013-10-30 07:53:04.250 303 12592.02 266.90 54677.40 88888.00 2013-10-30 07:53:04.375 303 12592.08 266.95 54677.38 88888.00 2013-10-30 07:53:04.500 303 12592.05 266.95 54677.38 88888.00 2013-10-30 07:53:04.625 303 12592.00 266.95 54677.43 88888.00 2013-10-30 07:53:04.750 303 12592.02 267.00 54677.43 88888.00 2013-10-30 07:53:04.875 303 12592.02 267.02 54677.45 88888.00 2013-10-30 07:53:05.000 303 12592.05 267.05 54677.40 88888.00 2013-10-30 07:53:05.125 303 12592.10 267.05 54677.35 88888.00 2013-10-30 07:53:05.250 303 12592.10 267.07 54677.32 88888.00 2013-10-30 07:53:05.375 303 12592.12 267.10 54677.32 88888.00 2013-10-30 07:53:05.500 303 12592.10 267.10 54677.35 88888.00 2013-10-30 07:53:05.625 303 12592.05 267.10 54677.38 88888.00 2013-10-30 07:53:05.750 303 12592.05 267.12 54677.40 88888.00 2013-10-30 07:53:05.875 303 12592.08 267.15 54677.40 88888.00 2013-10-30 07:53:06.000 303 12592.05 267.18 54677.40 88888.00 2013-10-30 07:53:06.125 303 12592.08 267.15 54677.38 88888.00 2013-10-30 07:53:06.250 303 12592.08 267.15 54677.35 88888.00 2013-10-30 07:53:06.375 303 12592.00 267.18 54677.35 88888.00 2013-10-30 07:53:06.500 303 12591.98 267.20 54677.38 88888.00 2013-10-30 07:53:06.625 303 12592.00 267.23 54677.38 88888.00 2013-10-30 07:53:06.750 303 12592.02 267.23 54677.40 88888.00 2013-10-30 07:53:06.875 303 12592.05 267.23 54677.35 88888.00 2013-10-30 07:53:07.000 303 12592.08 267.23 54677.28 88888.00 2013-10-30 07:53:07.125 303 12592.10 267.25 54677.30 88888.00 2013-10-30 07:53:07.250 303 12592.05 267.30 54677.35 88888.00 2013-10-30 07:53:07.375 303 12592.02 267.30 54677.38 88888.00 2013-10-30 07:53:07.500 303 12592.08 267.32 54677.38 88888.00 2013-10-30 07:53:07.625 303 12592.05 267.35 54677.38 88888.00 2013-10-30 07:53:07.750 303 12592.08 267.35 54677.38 88888.00 2013-10-30 07:53:07.875 303 12592.08 267.38 54677.38 88888.00 2013-10-30 07:53:08.000 303 12592.08 267.40 54677.38 88888.00 2013-10-30 07:53:08.125 303 12592.05 267.45 54677.38 88888.00 2013-10-30 07:53:08.250 303 12592.05 267.45 54677.38 88888.00 2013-10-30 07:53:08.375 303 12592.08 267.48 54677.43 88888.00 2013-10-30 07:53:08.500 303 12592.08 267.50 54677.40 88888.00 2013-10-30 07:53:08.625 303 12592.05 267.55 54677.43 88888.00 2013-10-30 07:53:08.750 303 12592.05 267.55 54677.43 88888.00 2013-10-30 07:53:08.875 303 12592.12 267.55 54677.45 88888.00 2013-10-30 07:53:09.000 303 12592.12 267.55 54677.43 88888.00 2013-10-30 07:53:09.125 303 12592.08 267.55 54677.50 88888.00 2013-10-30 07:53:09.250 303 12592.05 267.55 54677.55 88888.00 2013-10-30 07:53:09.375 303 12592.12 267.57 54677.55 88888.00 2013-10-30 07:53:09.500 303 12592.10 267.57 54677.55 88888.00 2013-10-30 07:53:09.625 303 12592.12 267.55 54677.57 88888.00 2013-10-30 07:53:09.750 303 12592.10 267.57 54677.60 88888.00 2013-10-30 07:53:09.875 303 12592.12 267.60 54677.60 88888.00 2013-10-30 07:53:10.000 303 12592.20 267.60 54677.60 88888.00 2013-10-30 07:53:10.125 303 12592.15 267.62 54677.60 88888.00 2013-10-30 07:53:10.250 303 12592.15 267.62 54677.62 88888.00 2013-10-30 07:53:10.375 303 12592.20 267.68 54677.65 88888.00 2013-10-30 07:53:10.500 303 12592.15 267.70 54677.68 88888.00 2013-10-30 07:53:10.625 303 12592.12 267.73 54677.75 88888.00 2013-10-30 07:53:10.750 303 12592.17 267.75 54677.78 88888.00 2013-10-30 07:53:10.875 303 12592.17 267.77 54677.78 88888.00 2013-10-30 07:53:11.000 303 12592.20 267.80 54677.78 88888.00 2013-10-30 07:53:11.125 303 12592.17 267.82 54677.80 88888.00 2013-10-30 07:53:11.250 303 12592.20 267.82 54677.82 88888.00 2013-10-30 07:53:11.375 303 12592.20 267.85 54677.82 88888.00 2013-10-30 07:53:11.500 303 12592.12 267.85 54677.80 88888.00 2013-10-30 07:53:11.625 303 12592.15 267.85 54677.82 88888.00 2013-10-30 07:53:11.750 303 12592.17 267.88 54677.85 88888.00 2013-10-30 07:53:11.875 303 12592.15 267.90 54677.85 88888.00 2013-10-30 07:53:12.000 303 12592.10 267.88 54677.82 88888.00 2013-10-30 07:53:12.125 303 12592.08 267.88 54677.85 88888.00 2013-10-30 07:53:12.250 303 12592.12 267.88 54677.85 88888.00 2013-10-30 07:53:12.375 303 12592.12 267.90 54677.85 88888.00 2013-10-30 07:53:12.500 303 12592.17 267.95 54677.85 88888.00 2013-10-30 07:53:12.625 303 12592.23 268.00 54677.88 88888.00 2013-10-30 07:53:12.750 303 12592.30 268.02 54677.90 88888.00 2013-10-30 07:53:12.875 303 12592.20 268.05 54677.90 88888.00 2013-10-30 07:53:13.000 303 12592.20 268.07 54677.90 88888.00 2013-10-30 07:53:13.125 303 12592.15 268.10 54677.95 88888.00 2013-10-30 07:53:13.250 303 12592.12 268.12 54677.95 88888.00 2013-10-30 07:53:13.375 303 12592.23 268.15 54677.95 88888.00 2013-10-30 07:53:13.500 303 12592.27 268.18 54677.95 88888.00 2013-10-30 07:53:13.625 303 12592.25 268.20 54677.95 88888.00 2013-10-30 07:53:13.750 303 12592.20 268.20 54677.95 88888.00 2013-10-30 07:53:13.875 303 12592.25 268.23 54677.97 88888.00 2013-10-30 07:53:14.000 303 12592.27 268.23 54677.97 88888.00 2013-10-30 07:53:14.125 303 12592.23 268.25 54677.97 88888.00 2013-10-30 07:53:14.250 303 12592.17 268.25 54678.00 88888.00 2013-10-30 07:53:14.375 303 12592.20 268.27 54678.03 88888.00 2013-10-30 07:53:14.500 303 12592.20 268.27 54678.00 88888.00 2013-10-30 07:53:14.625 303 12592.23 268.32 54678.03 88888.00 2013-10-30 07:53:14.750 303 12592.25 268.35 54678.05 88888.00 2013-10-30 07:53:14.875 303 12592.17 268.38 54678.05 88888.00 2013-10-30 07:53:15.000 303 12592.17 268.38 54678.05 88888.00 2013-10-30 07:53:15.125 303 12592.20 268.40 54678.05 88888.00 2013-10-30 07:53:15.250 303 12592.20 268.40 54678.07 88888.00 2013-10-30 07:53:15.375 303 12592.23 268.43 54678.05 88888.00 2013-10-30 07:53:15.500 303 12592.23 268.43 54678.07 88888.00 2013-10-30 07:53:15.625 303 12592.27 268.45 54678.05 88888.00 2013-10-30 07:53:15.750 303 12592.33 268.48 54678.07 88888.00 2013-10-30 07:53:15.875 303 12592.35 268.50 54678.07 88888.00 2013-10-30 07:53:16.000 303 12592.33 268.52 54678.10 88888.00 2013-10-30 07:53:16.125 303 12592.33 268.55 54678.07 88888.00 2013-10-30 07:53:16.250 303 12592.27 268.60 54678.10 88888.00 2013-10-30 07:53:16.375 303 12592.33 268.65 54678.12 88888.00 2013-10-30 07:53:16.500 303 12592.35 268.65 54678.10 88888.00 2013-10-30 07:53:16.625 303 12592.38 268.65 54678.12 88888.00 2013-10-30 07:53:16.750 303 12592.27 268.68 54678.12 88888.00 2013-10-30 07:53:16.875 303 12592.20 268.65 54678.12 88888.00 2013-10-30 07:53:17.000 303 12592.30 268.65 54678.12 88888.00 2013-10-30 07:53:17.125 303 12592.35 268.73 54678.15 88888.00 2013-10-30 07:53:17.250 303 12592.33 268.73 54678.18 88888.00 2013-10-30 07:53:17.375 303 12592.38 268.75 54678.20 88888.00 2013-10-30 07:53:17.500 303 12592.38 268.77 54678.18 88888.00 2013-10-30 07:53:17.625 303 12592.38 268.80 54678.18 88888.00 2013-10-30 07:53:17.750 303 12592.40 268.80 54678.18 88888.00 2013-10-30 07:53:17.875 303 12592.42 268.77 54678.18 88888.00 2013-10-30 07:53:18.000 303 12592.40 268.80 54678.20 88888.00 2013-10-30 07:53:18.125 303 12592.35 268.85 54678.22 88888.00 2013-10-30 07:53:18.250 303 12592.33 268.82 54678.22 88888.00 2013-10-30 07:53:18.375 303 12592.38 268.85 54678.20 88888.00 2013-10-30 07:53:18.500 303 12592.38 268.85 54678.22 88888.00 2013-10-30 07:53:18.625 303 12592.38 268.90 54678.22 88888.00 2013-10-30 07:53:18.750 303 12592.35 268.93 54678.25 88888.00 2013-10-30 07:53:18.875 303 12592.38 268.95 54678.28 88888.00 2013-10-30 07:53:19.000 303 12592.35 268.98 54678.28 88888.00 2013-10-30 07:53:19.125 303 12592.38 269.00 54678.28 88888.00 2013-10-30 07:53:19.250 303 12592.42 269.02 54678.28 88888.00 2013-10-30 07:53:19.375 303 12592.50 269.05 54678.28 88888.00 2013-10-30 07:53:19.500 303 12592.45 269.05 54678.30 88888.00 2013-10-30 07:53:19.625 303 12592.42 269.07 54678.30 88888.00 2013-10-30 07:53:19.750 303 12592.40 269.10 54678.32 88888.00 2013-10-30 07:53:19.875 303 12592.42 269.15 54678.35 88888.00 2013-10-30 07:53:20.000 303 12592.48 269.12 54678.30 88888.00 2013-10-30 07:53:20.125 303 12592.42 269.12 54678.32 88888.00 2013-10-30 07:53:20.250 303 12592.42 269.15 54678.35 88888.00 2013-10-30 07:53:20.375 303 12592.52 269.23 54678.38 88888.00 2013-10-30 07:53:20.500 303 12592.58 269.23 54678.38 88888.00 2013-10-30 07:53:20.625 303 12592.52 269.23 54678.38 88888.00 2013-10-30 07:53:20.750 303 12592.50 269.25 54678.38 88888.00 2013-10-30 07:53:20.875 303 12592.45 269.27 54678.38 88888.00 2013-10-30 07:53:21.000 303 12592.42 269.30 54678.38 88888.00 2013-10-30 07:53:21.125 303 12592.50 269.30 54678.40 88888.00 2013-10-30 07:53:21.250 303 12592.48 269.32 54678.40 88888.00 2013-10-30 07:53:21.375 303 12592.52 269.32 54678.38 88888.00 2013-10-30 07:53:21.500 303 12592.50 269.35 54678.38 88888.00 2013-10-30 07:53:21.625 303 12592.42 269.38 54678.40 88888.00 2013-10-30 07:53:21.750 303 12592.48 269.43 54678.43 88888.00 2013-10-30 07:53:21.875 303 12592.52 269.43 54678.43 88888.00 2013-10-30 07:53:22.000 303 12592.55 269.45 54678.43 88888.00 2013-10-30 07:53:22.125 303 12592.58 269.48 54678.43 88888.00 2013-10-30 07:53:22.250 303 12592.55 269.45 54678.43 88888.00 2013-10-30 07:53:22.375 303 12592.60 269.48 54678.47 88888.00 2013-10-30 07:53:22.500 303 12592.52 269.48 54678.45 88888.00 2013-10-30 07:53:22.625 303 12592.50 269.48 54678.45 88888.00 2013-10-30 07:53:22.750 303 12592.58 269.50 54678.45 88888.00 2013-10-30 07:53:22.875 303 12592.67 269.52 54678.47 88888.00 2013-10-30 07:53:23.000 303 12592.62 269.55 54678.50 88888.00 2013-10-30 07:53:23.125 303 12592.60 269.52 54678.53 88888.00 2013-10-30 07:53:23.250 303 12592.62 269.60 54678.53 88888.00 2013-10-30 07:53:23.375 303 12592.67 269.62 54678.53 88888.00 2013-10-30 07:53:23.500 303 12592.62 269.62 54678.53 88888.00 2013-10-30 07:53:23.625 303 12592.58 269.65 54678.53 88888.00 2013-10-30 07:53:23.750 303 12592.62 269.68 54678.53 88888.00 2013-10-30 07:53:23.875 303 12592.65 269.73 54678.55 88888.00 2013-10-30 07:53:24.000 303 12592.67 269.73 54678.57 88888.00 2013-10-30 07:53:24.125 303 12592.70 269.73 54678.55 88888.00 2013-10-30 07:53:24.250 303 12592.70 269.77 54678.60 88888.00 2013-10-30 07:53:24.375 303 12592.67 269.77 54678.60 88888.00 2013-10-30 07:53:24.500 303 12592.62 269.75 54678.60 88888.00 2013-10-30 07:53:24.625 303 12592.67 269.77 54678.60 88888.00 2013-10-30 07:53:24.750 303 12592.70 269.82 54678.60 88888.00 2013-10-30 07:53:24.875 303 12592.73 269.85 54678.57 88888.00 2013-10-30 07:53:25.000 303 12592.73 269.88 54678.60 88888.00 2013-10-30 07:53:25.125 303 12592.67 269.85 54678.62 88888.00 2013-10-30 07:53:25.250 303 12592.67 269.85 54678.68 88888.00 2013-10-30 07:53:25.375 303 12592.70 269.90 54678.68 88888.00 2013-10-30 07:53:25.500 303 12592.75 269.93 54678.68 88888.00 2013-10-30 07:53:25.625 303 12592.77 269.95 54678.68 88888.00 2013-10-30 07:53:25.750 303 12592.77 269.95 54678.70 88888.00 2013-10-30 07:53:25.875 303 12592.77 269.98 54678.68 88888.00 2013-10-30 07:53:26.000 303 12592.73 269.98 54678.68 88888.00 2013-10-30 07:53:26.125 303 12592.73 270.02 54678.70 88888.00 2013-10-30 07:53:26.250 303 12592.70 270.05 54678.72 88888.00 2013-10-30 07:53:26.375 303 12592.73 270.10 54678.72 88888.00 2013-10-30 07:53:26.500 303 12592.75 270.10 54678.72 88888.00 2013-10-30 07:53:26.625 303 12592.75 270.12 54678.72 88888.00 2013-10-30 07:53:26.750 303 12592.77 270.15 54678.72 88888.00 2013-10-30 07:53:26.875 303 12592.75 270.18 54678.72 88888.00 2013-10-30 07:53:27.000 303 12592.73 270.20 54678.72 88888.00 2013-10-30 07:53:27.125 303 12592.73 270.23 54678.75 88888.00 2013-10-30 07:53:27.250 303 12592.75 270.27 54678.78 88888.00 2013-10-30 07:53:27.375 303 12592.77 270.32 54678.78 88888.00 2013-10-30 07:53:27.500 303 12592.75 270.32 54678.75 88888.00 2013-10-30 07:53:27.625 303 12592.75 270.32 54678.78 88888.00 2013-10-30 07:53:27.750 303 12592.70 270.35 54678.80 88888.00 2013-10-30 07:53:27.875 303 12592.73 270.38 54678.80 88888.00 2013-10-30 07:53:28.000 303 12592.75 270.43 54678.80 88888.00 2013-10-30 07:53:28.125 303 12592.75 270.43 54678.80 88888.00 2013-10-30 07:53:28.250 303 12592.75 270.45 54678.80 88888.00 2013-10-30 07:53:28.375 303 12592.77 270.48 54678.80 88888.00 2013-10-30 07:53:28.500 303 12592.83 270.48 54678.78 88888.00 2013-10-30 07:53:28.625 303 12592.85 270.50 54678.78 88888.00 2013-10-30 07:53:28.750 303 12592.85 270.50 54678.78 88888.00 2013-10-30 07:53:28.875 303 12592.95 270.52 54678.80 88888.00 2013-10-30 07:53:29.000 303 12592.95 270.55 54678.82 88888.00 2013-10-30 07:53:29.125 303 12592.92 270.57 54678.80 88888.00 2013-10-30 07:53:29.250 303 12592.88 270.60 54678.78 88888.00 2013-10-30 07:53:29.375 303 12592.95 270.60 54678.70 88888.00 2013-10-30 07:53:29.500 303 12592.95 270.65 54678.70 88888.00 2013-10-30 07:53:29.625 303 12593.02 270.65 54678.70 88888.00 2013-10-30 07:53:29.750 303 12593.02 270.70 54678.70 88888.00 2013-10-30 07:53:29.875 303 12593.00 270.73 54678.70 88888.00 2013-10-30 07:53:30.000 303 12593.02 270.73 54678.72 88888.00 2013-10-30 07:53:30.125 303 12593.05 270.73 54678.75 88888.00 2013-10-30 07:53:30.250 303 12593.05 270.73 54678.78 88888.00 2013-10-30 07:53:30.375 303 12593.10 270.75 54678.78 88888.00 2013-10-30 07:53:30.500 303 12593.10 270.77 54678.75 88888.00 2013-10-30 07:53:30.625 303 12593.10 270.80 54678.72 88888.00 2013-10-30 07:53:30.750 303 12593.08 270.80 54678.70 88888.00 2013-10-30 07:53:30.875 303 12593.10 270.82 54678.72 88888.00 2013-10-30 07:53:31.000 303 12593.05 270.85 54678.72 88888.00 2013-10-30 07:53:31.125 303 12593.00 270.90 54678.68 88888.00 2013-10-30 07:53:31.250 303 12593.02 270.90 54678.68 88888.00 2013-10-30 07:53:31.375 303 12593.10 270.93 54678.68 88888.00 2013-10-30 07:53:31.500 303 12593.10 270.95 54678.70 88888.00 2013-10-30 07:53:31.625 303 12593.08 270.98 54678.72 88888.00 2013-10-30 07:53:31.750 303 12593.10 271.02 54678.72 88888.00 2013-10-30 07:53:31.875 303 12593.12 271.07 54678.72 88888.00 2013-10-30 07:53:32.000 303 12593.12 271.07 54678.72 88888.00 2013-10-30 07:53:32.125 303 12593.17 271.10 54678.72 88888.00 2013-10-30 07:53:32.250 303 12593.12 271.12 54678.72 88888.00 2013-10-30 07:53:32.375 303 12593.12 271.10 54678.72 88888.00 2013-10-30 07:53:32.500 303 12593.15 271.15 54678.78 88888.00 2013-10-30 07:53:32.625 303 12593.12 271.15 54678.75 88888.00 2013-10-30 07:53:32.750 303 12593.10 271.15 54678.78 88888.00 2013-10-30 07:53:32.875 303 12593.25 271.15 54678.78 88888.00 2013-10-30 07:53:33.000 303 12593.27 271.18 54678.78 88888.00 2013-10-30 07:53:33.125 303 12593.30 271.23 54678.78 88888.00 2013-10-30 07:53:33.250 303 12593.17 271.20 54678.80 88888.00 2013-10-30 07:53:33.375 303 12593.17 271.20 54678.78 88888.00 2013-10-30 07:53:33.500 303 12593.20 271.23 54678.82 88888.00 2013-10-30 07:53:33.625 303 12593.23 271.25 54678.90 88888.00 2013-10-30 07:53:33.750 303 12593.27 271.27 54678.93 88888.00 2013-10-30 07:53:33.875 303 12593.30 271.27 54678.90 88888.00 2013-10-30 07:53:34.000 303 12593.33 271.30 54678.90 88888.00 2013-10-30 07:53:34.125 303 12593.35 271.35 54678.95 88888.00 2013-10-30 07:53:34.250 303 12593.35 271.38 54678.97 88888.00 2013-10-30 07:53:34.375 303 12593.38 271.35 54678.95 88888.00 2013-10-30 07:53:34.500 303 12593.33 271.35 54678.95 88888.00 2013-10-30 07:53:34.625 303 12593.33 271.40 54679.00 88888.00 2013-10-30 07:53:34.750 303 12593.30 271.43 54679.05 88888.00 2013-10-30 07:53:34.875 303 12593.30 271.45 54679.07 88888.00 2013-10-30 07:53:35.000 303 12593.40 271.45 54679.10 88888.00 2013-10-30 07:53:35.125 303 12593.45 271.48 54679.12 88888.00 2013-10-30 07:53:35.250 303 12593.38 271.50 54679.15 88888.00 2013-10-30 07:53:35.375 303 12593.38 271.52 54679.15 88888.00 2013-10-30 07:53:35.500 303 12593.40 271.55 54679.15 88888.00 2013-10-30 07:53:35.625 303 12593.42 271.57 54679.18 88888.00 2013-10-30 07:53:35.750 303 12593.42 271.57 54679.18 88888.00 2013-10-30 07:53:35.875 303 12593.48 271.60 54679.18 88888.00 2013-10-30 07:53:36.000 303 12593.48 271.60 54679.15 88888.00 2013-10-30 07:53:36.125 303 12593.38 271.62 54679.15 88888.00 2013-10-30 07:53:36.250 303 12593.42 271.70 54679.18 88888.00 2013-10-30 07:53:36.375 303 12593.52 271.70 54679.20 88888.00 2013-10-30 07:53:36.500 303 12593.55 271.68 54679.18 88888.00 2013-10-30 07:53:36.625 303 12593.42 271.70 54679.18 88888.00 2013-10-30 07:53:36.750 303 12593.42 271.73 54679.20 88888.00 2013-10-30 07:53:36.875 303 12593.52 271.73 54679.20 88888.00 2013-10-30 07:53:37.000 303 12593.58 271.73 54679.20 88888.00 2013-10-30 07:53:37.125 303 12593.52 271.75 54679.20 88888.00 2013-10-30 07:53:37.250 303 12593.55 271.77 54679.20 88888.00 2013-10-30 07:53:37.375 303 12593.62 271.80 54679.20 88888.00 2013-10-30 07:53:37.500 303 12593.67 271.80 54679.20 88888.00 2013-10-30 07:53:37.625 303 12593.70 271.85 54679.22 88888.00 2013-10-30 07:53:37.750 303 12593.70 271.90 54679.25 88888.00 2013-10-30 07:53:37.875 303 12593.73 271.90 54679.28 88888.00 2013-10-30 07:53:38.000 303 12593.77 271.90 54679.25 88888.00 2013-10-30 07:53:38.125 303 12593.73 271.93 54679.25 88888.00 2013-10-30 07:53:38.250 303 12593.70 271.98 54679.28 88888.00 2013-10-30 07:53:38.375 303 12593.70 272.00 54679.30 88888.00 2013-10-30 07:53:38.500 303 12593.70 272.00 54679.30 88888.00 2013-10-30 07:53:38.625 303 12593.75 272.00 54679.30 88888.00 2013-10-30 07:53:38.750 303 12593.73 272.02 54679.30 88888.00 2013-10-30 07:53:38.875 303 12593.75 272.02 54679.30 88888.00 2013-10-30 07:53:39.000 303 12593.80 272.02 54679.30 88888.00 2013-10-30 07:53:39.125 303 12593.77 272.07 54679.32 88888.00 2013-10-30 07:53:39.250 303 12593.75 272.10 54679.35 88888.00 2013-10-30 07:53:39.375 303 12593.77 272.10 54679.35 88888.00 2013-10-30 07:53:39.500 303 12593.75 272.07 54679.32 88888.00 2013-10-30 07:53:39.625 303 12593.75 272.10 54679.32 88888.00 2013-10-30 07:53:39.750 303 12593.77 272.15 54679.32 88888.00 2013-10-30 07:53:39.875 303 12593.83 272.20 54679.35 88888.00 2013-10-30 07:53:40.000 303 12593.83 272.23 54679.35 88888.00 2013-10-30 07:53:40.125 303 12593.77 272.23 54679.38 88888.00 2013-10-30 07:53:40.250 303 12593.73 272.20 54679.38 88888.00 2013-10-30 07:53:40.375 303 12593.73 272.23 54679.40 88888.00 2013-10-30 07:53:40.500 303 12593.77 272.23 54679.40 88888.00 2013-10-30 07:53:40.625 303 12593.85 272.27 54679.43 88888.00 2013-10-30 07:53:40.750 303 12593.90 272.32 54679.43 88888.00 2013-10-30 07:53:40.875 303 12593.90 272.35 54679.45 88888.00 2013-10-30 07:53:41.000 303 12593.90 272.38 54679.45 88888.00 2013-10-30 07:53:41.125 303 12593.95 272.38 54679.47 88888.00 2013-10-30 07:53:41.250 303 12593.90 272.40 54679.47 88888.00 2013-10-30 07:53:41.375 303 12593.92 272.40 54679.45 88888.00 2013-10-30 07:53:41.500 303 12593.95 272.40 54679.47 88888.00 2013-10-30 07:53:41.625 303 12593.98 272.40 54679.50 88888.00 2013-10-30 07:53:41.750 303 12593.98 272.43 54679.53 88888.00 2013-10-30 07:53:41.875 303 12593.95 272.48 54679.47 88888.00 2013-10-30 07:53:42.000 303 12593.95 272.48 54679.45 88888.00 2013-10-30 07:53:42.125 303 12594.00 272.48 54679.47 88888.00 2013-10-30 07:53:42.250 303 12594.00 272.50 54679.47 88888.00 2013-10-30 07:53:42.375 303 12594.05 272.55 54679.50 88888.00 2013-10-30 07:53:42.500 303 12594.02 272.55 54679.47 88888.00 2013-10-30 07:53:42.625 303 12594.02 272.60 54679.50 88888.00 2013-10-30 07:53:42.750 303 12594.08 272.60 54679.53 88888.00 2013-10-30 07:53:42.875 303 12594.05 272.57 54679.53 88888.00 2013-10-30 07:53:43.000 303 12594.12 272.60 54679.53 88888.00 2013-10-30 07:53:43.125 303 12594.12 272.65 54679.53 88888.00 2013-10-30 07:53:43.250 303 12594.08 272.68 54679.57 88888.00 2013-10-30 07:53:43.375 303 12594.10 272.70 54679.57 88888.00 2013-10-30 07:53:43.500 303 12594.10 272.73 54679.57 88888.00 2013-10-30 07:53:43.625 303 12594.12 272.73 54679.57 88888.00 2013-10-30 07:53:43.750 303 12594.10 272.73 54679.60 88888.00 2013-10-30 07:53:43.875 303 12594.12 272.75 54679.62 88888.00 2013-10-30 07:53:44.000 303 12594.17 272.77 54679.60 88888.00 2013-10-30 07:53:44.125 303 12594.20 272.77 54679.62 88888.00 2013-10-30 07:53:44.250 303 12594.17 272.77 54679.62 88888.00 2013-10-30 07:53:44.375 303 12594.20 272.80 54679.65 88888.00 2013-10-30 07:53:44.500 303 12594.12 272.80 54679.65 88888.00 2013-10-30 07:53:44.625 303 12594.15 272.82 54679.68 88888.00 2013-10-30 07:53:44.750 303 12594.17 272.82 54679.68 88888.00 2013-10-30 07:53:44.875 303 12594.17 272.82 54679.65 88888.00 2013-10-30 07:53:45.000 303 12594.20 272.88 54679.62 88888.00 2013-10-30 07:53:45.125 303 12594.20 272.85 54679.65 88888.00 2013-10-30 07:53:45.250 303 12594.12 272.88 54679.68 88888.00 2013-10-30 07:53:45.375 303 12594.10 272.88 54679.70 88888.00 2013-10-30 07:53:45.500 303 12594.10 272.93 54679.70 88888.00 2013-10-30 07:53:45.625 303 12594.12 272.95 54679.72 88888.00 2013-10-30 07:53:45.750 303 12594.17 272.95 54679.72 88888.00 2013-10-30 07:53:45.875 303 12594.17 272.95 54679.75 88888.00 2013-10-30 07:53:46.000 303 12594.17 272.98 54679.70 88888.00 2013-10-30 07:53:46.125 303 12594.20 272.98 54679.75 88888.00 2013-10-30 07:53:46.250 303 12594.20 273.02 54679.75 88888.00 2013-10-30 07:53:46.375 303 12594.27 273.02 54679.75 88888.00 2013-10-30 07:53:46.500 303 12594.27 273.02 54679.72 88888.00 2013-10-30 07:53:46.625 303 12594.25 273.10 54679.78 88888.00 2013-10-30 07:53:46.750 303 12594.30 273.10 54679.78 88888.00 2013-10-30 07:53:46.875 303 12594.33 273.10 54679.78 88888.00 2013-10-30 07:53:47.000 303 12594.35 273.12 54679.78 88888.00 2013-10-30 07:53:47.125 303 12594.40 273.15 54679.80 88888.00 2013-10-30 07:53:47.250 303 12594.40 273.12 54679.82 88888.00 2013-10-30 07:53:47.375 303 12594.35 273.15 54679.82 88888.00 2013-10-30 07:53:47.500 303 12594.27 273.15 54679.82 88888.00 2013-10-30 07:53:47.625 303 12594.30 273.23 54679.88 88888.00 2013-10-30 07:53:47.750 303 12594.33 273.23 54679.88 88888.00 2013-10-30 07:53:47.875 303 12594.33 273.25 54679.88 88888.00 2013-10-30 07:53:48.000 303 12594.38 273.23 54679.85 88888.00 2013-10-30 07:53:48.125 303 12594.38 273.23 54679.88 88888.00 2013-10-30 07:53:48.250 303 12594.38 273.25 54679.93 88888.00 2013-10-30 07:53:48.375 303 12594.38 273.27 54679.93 88888.00 2013-10-30 07:53:48.500 303 12594.33 273.32 54679.93 88888.00 2013-10-30 07:53:48.625 303 12594.33 273.35 54679.93 88888.00 2013-10-30 07:53:48.750 303 12594.35 273.35 54679.90 88888.00 2013-10-30 07:53:48.875 303 12594.33 273.35 54679.93 88888.00 2013-10-30 07:53:49.000 303 12594.35 273.35 54679.93 88888.00 2013-10-30 07:53:49.125 303 12594.35 273.38 54679.95 88888.00 2013-10-30 07:53:49.250 303 12594.33 273.35 54679.93 88888.00 2013-10-30 07:53:49.375 303 12594.35 273.38 54679.93 88888.00 2013-10-30 07:53:49.500 303 12594.40 273.43 54679.95 88888.00 2013-10-30 07:53:49.625 303 12594.42 273.43 54679.97 88888.00 2013-10-30 07:53:49.750 303 12594.42 273.43 54679.97 88888.00 2013-10-30 07:53:49.875 303 12594.38 273.45 54679.97 88888.00 2013-10-30 07:53:50.000 303 12594.38 273.48 54680.00 88888.00 2013-10-30 07:53:50.125 303 12594.40 273.52 54680.00 88888.00 2013-10-30 07:53:50.250 303 12594.40 273.52 54680.00 88888.00 2013-10-30 07:53:50.375 303 12594.42 273.55 54680.00 88888.00 2013-10-30 07:53:50.500 303 12594.48 273.57 54680.00 88888.00 2013-10-30 07:53:50.625 303 12594.40 273.57 54680.00 88888.00 2013-10-30 07:53:50.750 303 12594.38 273.57 54679.97 88888.00 2013-10-30 07:53:50.875 303 12594.35 273.60 54680.00 88888.00 2013-10-30 07:53:51.000 303 12594.38 273.68 54680.00 88888.00 2013-10-30 07:53:51.125 303 12594.38 273.65 54680.03 88888.00 2013-10-30 07:53:51.250 303 12594.42 273.65 54680.05 88888.00 2013-10-30 07:53:51.375 303 12594.48 273.65 54680.05 88888.00 2013-10-30 07:53:51.500 303 12594.45 273.68 54680.05 88888.00 2013-10-30 07:53:51.625 303 12594.48 273.70 54680.07 88888.00 2013-10-30 07:53:51.750 303 12594.45 273.73 54680.07 88888.00 2013-10-30 07:53:51.875 303 12594.40 273.70 54680.07 88888.00 2013-10-30 07:53:52.000 303 12594.45 273.73 54680.07 88888.00 2013-10-30 07:53:52.125 303 12594.52 273.77 54680.07 88888.00 2013-10-30 07:53:52.250 303 12594.48 273.77 54680.10 88888.00 2013-10-30 07:53:52.375 303 12594.48 273.80 54680.15 88888.00 2013-10-30 07:53:52.500 303 12594.48 273.82 54680.15 88888.00 2013-10-30 07:53:52.625 303 12594.48 273.85 54680.15 88888.00 2013-10-30 07:53:52.750 303 12594.50 273.82 54680.12 88888.00 2013-10-30 07:53:52.875 303 12594.50 273.80 54680.12 88888.00 2013-10-30 07:53:53.000 303 12594.50 273.85 54680.12 88888.00 2013-10-30 07:53:53.125 303 12594.52 273.90 54680.15 88888.00 2013-10-30 07:53:53.250 303 12594.48 273.90 54680.15 88888.00 2013-10-30 07:53:53.375 303 12594.52 273.93 54680.18 88888.00 2013-10-30 07:53:53.500 303 12594.58 273.93 54680.18 88888.00 2013-10-30 07:53:53.625 303 12594.55 273.93 54680.18 88888.00 2013-10-30 07:53:53.750 303 12594.55 273.95 54680.18 88888.00 2013-10-30 07:53:53.875 303 12594.58 273.98 54680.12 88888.00 2013-10-30 07:53:54.000 303 12594.58 273.98 54680.05 88888.00 2013-10-30 07:53:54.125 303 12594.60 274.00 54680.03 88888.00 2013-10-30 07:53:54.250 303 12594.58 274.02 54680.07 88888.00 2013-10-30 07:53:54.375 303 12594.60 274.05 54680.07 88888.00 2013-10-30 07:53:54.500 303 12594.60 274.10 54680.10 88888.00 2013-10-30 07:53:54.625 303 12594.65 274.10 54680.12 88888.00 2013-10-30 07:53:54.750 303 12594.65 274.12 54680.12 88888.00 2013-10-30 07:53:54.875 303 12594.65 274.18 54680.12 88888.00 2013-10-30 07:53:55.000 303 12594.70 274.18 54680.10 88888.00 2013-10-30 07:53:55.125 303 12594.70 274.18 54680.10 88888.00 2013-10-30 07:53:55.250 303 12594.67 274.12 54680.10 88888.00 2013-10-30 07:53:55.375 303 12594.73 274.20 54680.07 88888.00 2013-10-30 07:53:55.500 303 12594.75 274.25 54680.05 88888.00 2013-10-30 07:53:55.625 303 12594.73 274.25 54680.10 88888.00 2013-10-30 07:53:55.750 303 12594.73 274.25 54680.07 88888.00 2013-10-30 07:53:55.875 303 12594.75 274.25 54680.05 88888.00 2013-10-30 07:53:56.000 303 12594.77 274.27 54680.03 88888.00 2013-10-30 07:53:56.125 303 12594.77 274.30 54680.05 88888.00 2013-10-30 07:53:56.250 303 12594.73 274.32 54680.07 88888.00 2013-10-30 07:53:56.375 303 12594.80 274.35 54680.07 88888.00 2013-10-30 07:53:56.500 303 12594.80 274.38 54680.07 88888.00 2013-10-30 07:53:56.625 303 12594.77 274.35 54680.10 88888.00 2013-10-30 07:53:56.750 303 12594.80 274.40 54680.10 88888.00 2013-10-30 07:53:56.875 303 12594.80 274.38 54680.10 88888.00 2013-10-30 07:53:57.000 303 12594.80 274.40 54680.07 88888.00 2013-10-30 07:53:57.125 303 12594.83 274.43 54680.07 88888.00 2013-10-30 07:53:57.250 303 12594.85 274.43 54680.15 88888.00 2013-10-30 07:53:57.375 303 12594.92 274.45 54680.18 88888.00 2013-10-30 07:53:57.500 303 12594.98 274.50 54680.20 88888.00 2013-10-30 07:53:57.625 303 12594.98 274.50 54680.15 88888.00 2013-10-30 07:53:57.750 303 12595.02 274.50 54680.18 88888.00 2013-10-30 07:53:57.875 303 12595.00 274.52 54680.18 88888.00 2013-10-30 07:53:58.000 303 12595.02 274.52 54680.18 88888.00 2013-10-30 07:53:58.125 303 12595.05 274.55 54680.25 88888.00 2013-10-30 07:53:58.250 303 12595.05 274.60 54680.25 88888.00 2013-10-30 07:53:58.375 303 12595.10 274.60 54680.28 88888.00 2013-10-30 07:53:58.500 303 12595.08 274.65 54680.28 88888.00 2013-10-30 07:53:58.625 303 12595.05 274.62 54680.32 88888.00 2013-10-30 07:53:58.750 303 12595.10 274.65 54680.35 88888.00 2013-10-30 07:53:58.875 303 12595.15 274.68 54680.35 88888.00 2013-10-30 07:53:59.000 303 12595.15 274.70 54680.35 88888.00 2013-10-30 07:53:59.125 303 12595.15 274.70 54680.32 88888.00 2013-10-30 07:53:59.250 303 12595.15 274.70 54680.35 88888.00 2013-10-30 07:53:59.375 303 12595.17 274.73 54680.38 88888.00 2013-10-30 07:53:59.500 303 12595.20 274.75 54680.43 88888.00 2013-10-30 07:53:59.625 303 12595.20 274.75 54680.47 88888.00 2013-10-30 07:53:59.750 303 12595.23 274.75 54680.50 88888.00 2013-10-30 07:53:59.875 303 12595.25 274.80 54680.50 88888.00 2013-10-30 07:54:00.000 303 12595.25 274.85 54680.50 88888.00 2013-10-30 07:54:00.125 303 12595.23 274.85 54680.53 88888.00 2013-10-30 07:54:00.250 303 12595.23 274.85 54680.55 88888.00 2013-10-30 07:54:00.375 303 12595.33 274.90 54680.53 88888.00 2013-10-30 07:54:00.500 303 12595.35 274.90 54680.55 88888.00 2013-10-30 07:54:00.625 303 12595.33 274.93 54680.55 88888.00 2013-10-30 07:54:00.750 303 12595.33 274.93 54680.55 88888.00 2013-10-30 07:54:00.875 303 12595.35 274.93 54680.53 88888.00 2013-10-30 07:54:01.000 303 12595.35 274.95 54680.53 88888.00 2013-10-30 07:54:01.125 303 12595.35 275.00 54680.60 88888.00 2013-10-30 07:54:01.250 303 12595.35 274.98 54680.62 88888.00 2013-10-30 07:54:01.375 303 12595.40 274.98 54680.60 88888.00 2013-10-30 07:54:01.500 303 12595.40 275.02 54680.60 88888.00 2013-10-30 07:54:01.625 303 12595.42 275.02 54680.60 88888.00 2013-10-30 07:54:01.750 303 12595.35 275.07 54680.65 88888.00 2013-10-30 07:54:01.875 303 12595.40 275.05 54680.68 88888.00 2013-10-30 07:54:02.000 303 12595.52 275.05 54680.65 88888.00 2013-10-30 07:54:02.125 303 12595.50 275.05 54680.62 88888.00 2013-10-30 07:54:02.250 303 12595.42 275.05 54680.65 88888.00 2013-10-30 07:54:02.375 303 12595.48 275.05 54680.65 88888.00 2013-10-30 07:54:02.500 303 12595.50 275.07 54680.65 88888.00 2013-10-30 07:54:02.625 303 12595.52 275.07 54680.68 88888.00 2013-10-30 07:54:02.750 303 12595.52 275.10 54680.68 88888.00 2013-10-30 07:54:02.875 303 12595.52 275.10 54680.70 88888.00 2013-10-30 07:54:03.000 303 12595.58 275.12 54680.68 88888.00 2013-10-30 07:54:03.125 303 12595.50 275.10 54680.68 88888.00 2013-10-30 07:54:03.250 303 12595.42 275.10 54680.70 88888.00 2013-10-30 07:54:03.375 303 12595.50 275.15 54680.72 88888.00 2013-10-30 07:54:03.500 303 12595.60 275.20 54680.72 88888.00 2013-10-30 07:54:03.625 303 12595.55 275.18 54680.72 88888.00 2013-10-30 07:54:03.750 303 12595.52 275.18 54680.72 88888.00 2013-10-30 07:54:03.875 303 12595.58 275.18 54680.75 88888.00 2013-10-30 07:54:04.000 303 12595.58 275.18 54680.78 88888.00 2013-10-30 07:54:04.125 303 12595.50 275.15 54680.78 88888.00 2013-10-30 07:54:04.250 303 12595.45 275.15 54680.78 88888.00 2013-10-30 07:54:04.375 303 12595.52 275.20 54680.78 88888.00 2013-10-30 07:54:04.500 303 12595.60 275.20 54680.78 88888.00 2013-10-30 07:54:04.625 303 12595.67 275.23 54680.80 88888.00 2013-10-30 07:54:04.750 303 12595.65 275.23 54680.78 88888.00 2013-10-30 07:54:04.875 303 12595.60 275.23 54680.78 88888.00 2013-10-30 07:54:05.000 303 12595.60 275.20 54680.82 88888.00 2013-10-30 07:54:05.125 303 12595.70 275.20 54680.82 88888.00 2013-10-30 07:54:05.250 303 12595.70 275.18 54680.82 88888.00 2013-10-30 07:54:05.375 303 12595.67 275.18 54680.82 88888.00 2013-10-30 07:54:05.500 303 12595.58 275.23 54680.85 88888.00 2013-10-30 07:54:05.625 303 12595.60 275.23 54680.88 88888.00 2013-10-30 07:54:05.750 303 12595.65 275.25 54680.88 88888.00 2013-10-30 07:54:05.875 303 12595.70 275.27 54680.90 88888.00 2013-10-30 07:54:06.000 303 12595.70 275.30 54680.90 88888.00 2013-10-30 07:54:06.125 303 12595.70 275.32 54680.93 88888.00 2013-10-30 07:54:06.250 303 12595.70 275.35 54680.93 88888.00 2013-10-30 07:54:06.375 303 12595.77 275.38 54680.95 88888.00 2013-10-30 07:54:06.500 303 12595.80 275.35 54680.95 88888.00 2013-10-30 07:54:06.625 303 12595.77 275.32 54680.90 88888.00 2013-10-30 07:54:06.750 303 12595.77 275.38 54680.95 88888.00 2013-10-30 07:54:06.875 303 12595.83 275.40 54680.97 88888.00 2013-10-30 07:54:07.000 303 12595.73 275.40 54680.97 88888.00 2013-10-30 07:54:07.125 303 12595.75 275.38 54681.00 88888.00 2013-10-30 07:54:07.250 303 12595.73 275.40 54680.97 88888.00 2013-10-30 07:54:07.375 303 12595.75 275.40 54681.00 88888.00 2013-10-30 07:54:07.500 303 12595.70 275.45 54681.03 88888.00 2013-10-30 07:54:07.625 303 12595.77 275.43 54681.03 88888.00 2013-10-30 07:54:07.750 303 12595.83 275.45 54681.03 88888.00 2013-10-30 07:54:07.875 303 12595.83 275.45 54681.03 88888.00 2013-10-30 07:54:08.000 303 12595.80 275.45 54681.03 88888.00 2013-10-30 07:54:08.125 303 12595.80 275.45 54681.07 88888.00 2013-10-30 07:54:08.250 303 12595.83 275.48 54681.05 88888.00 2013-10-30 07:54:08.375 303 12595.85 275.50 54681.05 88888.00 2013-10-30 07:54:08.500 303 12595.83 275.50 54681.05 88888.00 2013-10-30 07:54:08.625 303 12595.80 275.52 54681.07 88888.00 2013-10-30 07:54:08.750 303 12595.85 275.55 54681.07 88888.00 2013-10-30 07:54:08.875 303 12595.92 275.52 54681.10 88888.00 2013-10-30 07:54:09.000 303 12596.00 275.55 54681.12 88888.00 2013-10-30 07:54:09.125 303 12596.02 275.60 54681.15 88888.00 2013-10-30 07:54:09.250 303 12596.00 275.62 54681.18 88888.00 2013-10-30 07:54:09.375 303 12596.05 275.62 54681.15 88888.00 2013-10-30 07:54:09.500 303 12596.02 275.65 54681.18 88888.00 2013-10-30 07:54:09.625 303 12596.00 275.65 54681.18 88888.00 2013-10-30 07:54:09.750 303 12596.08 275.68 54681.18 88888.00 2013-10-30 07:54:09.875 303 12596.20 275.68 54681.18 88888.00 2013-10-30 07:54:10.000 303 12596.20 275.65 54681.18 88888.00 2013-10-30 07:54:10.125 303 12596.17 275.68 54681.20 88888.00 2013-10-30 07:54:10.250 303 12596.15 275.68 54681.25 88888.00 2013-10-30 07:54:10.375 303 12596.12 275.70 54681.22 88888.00 2013-10-30 07:54:10.500 303 12596.15 275.77 54681.25 88888.00 2013-10-30 07:54:10.625 303 12596.17 275.77 54681.25 88888.00 2013-10-30 07:54:10.750 303 12596.17 275.77 54681.25 88888.00 2013-10-30 07:54:10.875 303 12596.23 275.80 54681.28 88888.00 2013-10-30 07:54:11.000 303 12596.25 275.77 54681.25 88888.00 2013-10-30 07:54:11.125 303 12596.27 275.82 54681.25 88888.00 2013-10-30 07:54:11.250 303 12596.23 275.82 54681.25 88888.00 2013-10-30 07:54:11.375 303 12596.30 275.85 54681.28 88888.00 2013-10-30 07:54:11.500 303 12596.33 275.85 54681.30 88888.00 2013-10-30 07:54:11.625 303 12596.35 275.85 54681.30 88888.00 2013-10-30 07:54:11.750 303 12596.30 275.88 54681.32 88888.00 2013-10-30 07:54:11.875 303 12596.35 275.90 54681.30 88888.00 2013-10-30 07:54:12.000 303 12596.38 275.93 54681.30 88888.00 2013-10-30 07:54:12.125 303 12596.40 275.95 54681.32 88888.00 2013-10-30 07:54:12.250 303 12596.50 275.95 54681.32 88888.00 2013-10-30 07:54:12.375 303 12596.52 275.98 54681.35 88888.00 2013-10-30 07:54:12.500 303 12596.45 275.98 54681.38 88888.00 2013-10-30 07:54:12.625 303 12596.48 275.98 54681.40 88888.00 2013-10-30 07:54:12.750 303 12596.48 275.98 54681.40 88888.00 2013-10-30 07:54:12.875 303 12596.50 276.00 54681.40 88888.00 2013-10-30 07:54:13.000 303 12596.52 275.98 54681.38 88888.00 2013-10-30 07:54:13.125 303 12596.55 276.02 54681.43 88888.00 2013-10-30 07:54:13.250 303 12596.52 276.02 54681.45 88888.00 2013-10-30 07:54:13.375 303 12596.60 276.02 54681.45 88888.00 2013-10-30 07:54:13.500 303 12596.62 276.02 54681.45 88888.00 2013-10-30 07:54:13.625 303 12596.65 276.05 54681.45 88888.00 2013-10-30 07:54:13.750 303 12596.65 276.05 54681.47 88888.00 2013-10-30 07:54:13.875 303 12596.62 276.05 54681.47 88888.00 2013-10-30 07:54:14.000 303 12596.65 276.02 54681.50 88888.00 2013-10-30 07:54:14.125 303 12596.62 276.02 54681.53 88888.00 2013-10-30 07:54:14.250 303 12596.62 276.05 54681.53 88888.00 2013-10-30 07:54:14.375 303 12596.70 276.05 54681.53 88888.00 2013-10-30 07:54:14.500 303 12596.73 276.07 54681.55 88888.00 2013-10-30 07:54:14.625 303 12596.73 276.05 54681.57 88888.00 2013-10-30 07:54:14.750 303 12596.83 276.10 54681.57 88888.00 2013-10-30 07:54:14.875 303 12596.85 276.10 54681.55 88888.00 2013-10-30 07:54:15.000 303 12596.80 276.10 54681.55 88888.00 2013-10-30 07:54:15.125 303 12596.85 276.10 54681.60 88888.00 2013-10-30 07:54:15.250 303 12596.85 276.07 54681.60 88888.00 2013-10-30 07:54:15.375 303 12596.83 276.10 54681.57 88888.00 2013-10-30 07:54:15.500 303 12596.85 276.07 54681.60 88888.00 2013-10-30 07:54:15.625 303 12596.88 276.12 54681.60 88888.00 2013-10-30 07:54:15.750 303 12596.92 276.15 54681.62 88888.00 2013-10-30 07:54:15.875 303 12596.88 276.10 54681.60 88888.00 2013-10-30 07:54:16.000 303 12596.92 276.15 54681.60 88888.00 2013-10-30 07:54:16.125 303 12596.95 276.15 54681.65 88888.00 2013-10-30 07:54:16.250 303 12596.90 276.15 54681.70 88888.00 2013-10-30 07:54:16.375 303 12596.92 276.12 54681.68 88888.00 2013-10-30 07:54:16.500 303 12596.95 276.12 54681.72 88888.00 2013-10-30 07:54:16.625 303 12596.98 276.15 54681.70 88888.00 2013-10-30 07:54:16.750 303 12596.95 276.15 54681.70 88888.00 2013-10-30 07:54:16.875 303 12596.98 276.18 54681.75 88888.00 2013-10-30 07:54:17.000 303 12597.00 276.23 54681.75 88888.00 2013-10-30 07:54:17.125 303 12597.05 276.23 54681.80 88888.00 2013-10-30 07:54:17.250 303 12597.02 276.25 54681.75 88888.00 2013-10-30 07:54:17.375 303 12597.02 276.27 54681.78 88888.00 2013-10-30 07:54:17.500 303 12597.05 276.27 54681.80 88888.00 2013-10-30 07:54:17.625 303 12597.08 276.25 54681.80 88888.00 2013-10-30 07:54:17.750 303 12597.10 276.25 54681.82 88888.00 2013-10-30 07:54:17.875 303 12597.12 276.27 54681.85 88888.00 2013-10-30 07:54:18.000 303 12597.15 276.30 54681.85 88888.00 2013-10-30 07:54:18.125 303 12597.17 276.30 54681.82 88888.00 2013-10-30 07:54:18.250 303 12597.12 276.27 54681.85 88888.00 2013-10-30 07:54:18.375 303 12597.15 276.30 54681.88 88888.00 2013-10-30 07:54:18.500 303 12597.12 276.32 54681.85 88888.00 2013-10-30 07:54:18.625 303 12597.17 276.32 54681.80 88888.00 2013-10-30 07:54:18.750 303 12597.23 276.30 54681.72 88888.00 2013-10-30 07:54:18.875 303 12597.23 276.32 54681.75 88888.00 2013-10-30 07:54:19.000 303 12597.20 276.32 54681.75 88888.00 2013-10-30 07:54:19.125 303 12597.15 276.35 54681.80 88888.00 2013-10-30 07:54:19.250 303 12597.12 276.35 54681.82 88888.00 2013-10-30 07:54:19.375 303 12597.17 276.38 54681.82 88888.00 2013-10-30 07:54:19.500 303 12597.23 276.35 54681.82 88888.00 2013-10-30 07:54:19.625 303 12597.23 276.43 54681.82 88888.00 2013-10-30 07:54:19.750 303 12597.27 276.40 54681.82 88888.00 2013-10-30 07:54:19.875 303 12597.30 276.43 54681.82 88888.00 2013-10-30 07:54:20.000 303 12597.27 276.43 54681.85 88888.00 2013-10-30 07:54:20.125 303 12597.17 276.43 54681.80 88888.00 2013-10-30 07:54:20.250 303 12597.20 276.45 54681.85 88888.00 2013-10-30 07:54:20.375 303 12597.25 276.45 54681.82 88888.00 2013-10-30 07:54:20.500 303 12597.30 276.45 54681.80 88888.00 2013-10-30 07:54:20.625 303 12597.30 276.48 54681.78 88888.00 2013-10-30 07:54:20.750 303 12597.27 276.50 54681.75 88888.00 2013-10-30 07:54:20.875 303 12597.27 276.48 54681.75 88888.00 2013-10-30 07:54:21.000 303 12597.27 276.50 54681.80 88888.00 2013-10-30 07:54:21.125 303 12597.30 276.50 54681.88 88888.00 2013-10-30 07:54:21.250 303 12597.33 276.50 54681.93 88888.00 2013-10-30 07:54:21.375 303 12597.33 276.50 54681.90 88888.00 2013-10-30 07:54:21.500 303 12597.30 276.50 54681.90 88888.00 2013-10-30 07:54:21.625 303 12597.33 276.55 54681.90 88888.00 2013-10-30 07:54:21.750 303 12597.30 276.55 54681.90 88888.00 2013-10-30 07:54:21.875 303 12597.30 276.55 54681.95 88888.00 2013-10-30 07:54:22.000 303 12597.38 276.60 54681.97 88888.00 2013-10-30 07:54:22.125 303 12597.45 276.62 54681.97 88888.00 2013-10-30 07:54:22.250 303 12597.48 276.60 54681.95 88888.00 2013-10-30 07:54:22.375 303 12597.50 276.57 54681.97 88888.00 2013-10-30 07:54:22.500 303 12597.50 276.57 54682.03 88888.00 2013-10-30 07:54:22.625 303 12597.55 276.62 54682.12 88888.00 2013-10-30 07:54:22.750 303 12597.52 276.65 54682.10 88888.00 2013-10-30 07:54:22.875 303 12597.50 276.62 54682.12 88888.00 2013-10-30 07:54:23.000 303 12597.48 276.65 54682.15 88888.00 2013-10-30 07:54:23.125 303 12597.52 276.70 54682.18 88888.00 2013-10-30 07:54:23.250 303 12597.52 276.70 54682.18 88888.00 2013-10-30 07:54:23.375 303 12597.60 276.73 54682.20 88888.00 2013-10-30 07:54:23.500 303 12597.55 276.73 54682.22 88888.00 2013-10-30 07:54:23.625 303 12597.55 276.73 54682.25 88888.00 2013-10-30 07:54:23.750 303 12597.60 276.75 54682.25 88888.00 2013-10-30 07:54:23.875 303 12597.60 276.80 54682.30 88888.00 2013-10-30 07:54:24.000 303 12597.62 276.77 54682.38 88888.00 2013-10-30 07:54:24.125 303 12597.62 276.77 54682.38 88888.00 2013-10-30 07:54:24.250 303 12597.65 276.77 54682.43 88888.00 2013-10-30 07:54:24.375 303 12597.62 276.77 54682.47 88888.00 2013-10-30 07:54:24.500 303 12597.60 276.75 54682.45 88888.00 2013-10-30 07:54:24.625 303 12597.60 276.77 54682.45 88888.00 2013-10-30 07:54:24.750 303 12597.70 276.80 54682.47 88888.00 2013-10-30 07:54:24.875 303 12597.70 276.80 54682.47 88888.00 2013-10-30 07:54:25.000 303 12597.73 276.80 54682.47 88888.00 2013-10-30 07:54:25.125 303 12597.75 276.82 54682.53 88888.00 2013-10-30 07:54:25.250 303 12597.75 276.82 54682.53 88888.00 2013-10-30 07:54:25.375 303 12597.73 276.85 54682.53 88888.00 2013-10-30 07:54:25.500 303 12597.70 276.90 54682.55 88888.00 2013-10-30 07:54:25.625 303 12597.67 276.90 54682.57 88888.00 2013-10-30 07:54:25.750 303 12597.70 276.90 54682.60 88888.00 2013-10-30 07:54:25.875 303 12597.70 276.88 54682.60 88888.00 2013-10-30 07:54:26.000 303 12597.75 276.90 54682.60 88888.00 2013-10-30 07:54:26.125 303 12597.83 276.98 54682.62 88888.00 2013-10-30 07:54:26.250 303 12597.85 277.02 54682.65 88888.00 2013-10-30 07:54:26.375 303 12597.83 276.98 54682.68 88888.00 2013-10-30 07:54:26.500 303 12597.75 277.00 54682.68 88888.00 2013-10-30 07:54:26.625 303 12597.77 277.00 54682.68 88888.00 2013-10-30 07:54:26.750 303 12597.80 277.00 54682.70 88888.00 2013-10-30 07:54:26.875 303 12597.85 277.00 54682.70 88888.00 2013-10-30 07:54:27.000 303 12597.85 277.05 54682.72 88888.00 2013-10-30 07:54:27.125 303 12597.83 277.10 54682.75 88888.00 2013-10-30 07:54:27.250 303 12597.77 277.10 54682.75 88888.00 2013-10-30 07:54:27.375 303 12597.83 277.12 54682.75 88888.00 2013-10-30 07:54:27.500 303 12597.88 277.15 54682.75 88888.00 2013-10-30 07:54:27.625 303 12597.90 277.15 54682.78 88888.00 2013-10-30 07:54:27.750 303 12597.90 277.15 54682.78 88888.00 2013-10-30 07:54:27.875 303 12597.92 277.12 54682.78 88888.00 2013-10-30 07:54:28.000 303 12597.98 277.18 54682.82 88888.00 2013-10-30 07:54:28.125 303 12598.05 277.23 54682.82 88888.00 2013-10-30 07:54:28.250 303 12597.98 277.23 54682.80 88888.00 2013-10-30 07:54:28.375 303 12597.98 277.27 54682.82 88888.00 2013-10-30 07:54:28.500 303 12598.05 277.32 54682.82 88888.00 2013-10-30 07:54:28.625 303 12598.05 277.35 54682.85 88888.00 2013-10-30 07:54:28.750 303 12598.02 277.38 54682.88 88888.00 2013-10-30 07:54:28.875 303 12598.05 277.40 54682.90 88888.00 2013-10-30 07:54:29.000 303 12598.10 277.38 54682.88 88888.00 2013-10-30 07:54:29.125 303 12598.08 277.40 54682.90 88888.00 2013-10-30 07:54:29.250 303 12598.05 277.43 54682.93 88888.00 2013-10-30 07:54:29.375 303 12598.12 277.43 54682.95 88888.00 2013-10-30 07:54:29.500 303 12598.17 277.45 54682.97 88888.00 2013-10-30 07:54:29.625 303 12598.20 277.45 54682.97 88888.00 2013-10-30 07:54:29.750 303 12598.17 277.50 54683.00 88888.00 2013-10-30 07:54:29.875 303 12598.23 277.55 54683.00 88888.00 2013-10-30 07:54:30.000 303 12598.23 277.52 54682.97 88888.00 2013-10-30 07:54:30.125 303 12598.23 277.50 54683.03 88888.00 2013-10-30 07:54:30.250 303 12598.25 277.50 54683.05 88888.00 2013-10-30 07:54:30.375 303 12598.30 277.52 54683.05 88888.00 2013-10-30 07:54:30.500 303 12598.33 277.55 54683.05 88888.00 2013-10-30 07:54:30.625 303 12598.27 277.55 54683.05 88888.00 2013-10-30 07:54:30.750 303 12598.33 277.62 54683.10 88888.00 2013-10-30 07:54:30.875 303 12598.38 277.62 54683.12 88888.00 2013-10-30 07:54:31.000 303 12598.35 277.68 54683.12 88888.00 2013-10-30 07:54:31.125 303 12598.30 277.70 54683.12 88888.00 2013-10-30 07:54:31.250 303 12598.27 277.70 54683.10 88888.00 2013-10-30 07:54:31.375 303 12598.33 277.73 54683.12 88888.00 2013-10-30 07:54:31.500 303 12598.38 277.75 54683.12 88888.00 2013-10-30 07:54:31.625 303 12598.42 277.80 54683.18 88888.00 2013-10-30 07:54:31.750 303 12598.42 277.82 54683.20 88888.00 2013-10-30 07:54:31.875 303 12598.42 277.85 54683.18 88888.00 2013-10-30 07:54:32.000 303 12598.45 277.85 54683.18 88888.00 2013-10-30 07:54:32.125 303 12598.45 277.88 54683.22 88888.00 2013-10-30 07:54:32.250 303 12598.48 277.85 54683.25 88888.00 2013-10-30 07:54:32.375 303 12598.52 277.88 54683.25 88888.00 2013-10-30 07:54:32.500 303 12598.52 277.90 54683.28 88888.00 2013-10-30 07:54:32.625 303 12598.55 277.93 54683.30 88888.00 2013-10-30 07:54:32.750 303 12598.62 277.95 54683.30 88888.00 2013-10-30 07:54:32.875 303 12598.67 277.95 54683.30 88888.00 2013-10-30 07:54:33.000 303 12598.65 277.95 54683.30 88888.00 2013-10-30 07:54:33.125 303 12598.52 277.95 54683.30 88888.00 2013-10-30 07:54:33.250 303 12598.50 277.98 54683.30 88888.00 2013-10-30 07:54:33.375 303 12598.58 278.02 54683.35 88888.00 2013-10-30 07:54:33.500 303 12598.65 278.02 54683.35 88888.00 2013-10-30 07:54:33.625 303 12598.65 278.05 54683.38 88888.00 2013-10-30 07:54:33.750 303 12598.67 278.12 54683.43 88888.00 2013-10-30 07:54:33.875 303 12598.73 278.18 54683.45 88888.00 2013-10-30 07:54:34.000 303 12598.77 278.18 54683.45 88888.00 2013-10-30 07:54:34.125 303 12598.77 278.18 54683.45 88888.00 2013-10-30 07:54:34.250 303 12598.75 278.23 54683.47 88888.00 2013-10-30 07:54:34.375 303 12598.75 278.27 54683.47 88888.00 2013-10-30 07:54:34.500 303 12598.73 278.27 54683.50 88888.00 2013-10-30 07:54:34.625 303 12598.75 278.27 54683.53 88888.00 2013-10-30 07:54:34.750 303 12598.77 278.27 54683.53 88888.00 2013-10-30 07:54:34.875 303 12598.85 278.32 54683.53 88888.00 2013-10-30 07:54:35.000 303 12598.90 278.35 54683.55 88888.00 2013-10-30 07:54:35.125 303 12598.88 278.38 54683.57 88888.00 2013-10-30 07:54:35.250 303 12598.80 278.40 54683.60 88888.00 2013-10-30 07:54:35.375 303 12598.83 278.45 54683.62 88888.00 2013-10-30 07:54:35.500 303 12598.92 278.45 54683.62 88888.00 2013-10-30 07:54:35.625 303 12599.00 278.45 54683.65 88888.00 2013-10-30 07:54:35.750 303 12599.02 278.48 54683.68 88888.00 2013-10-30 07:54:35.875 303 12599.08 278.52 54683.70 88888.00 2013-10-30 07:54:36.000 303 12599.05 278.55 54683.70 88888.00 2013-10-30 07:54:36.125 303 12599.08 278.57 54683.75 88888.00 2013-10-30 07:54:36.250 303 12599.08 278.55 54683.72 88888.00 2013-10-30 07:54:36.375 303 12599.15 278.55 54683.72 88888.00 2013-10-30 07:54:36.500 303 12599.20 278.62 54683.75 88888.00 2013-10-30 07:54:36.625 303 12599.25 278.70 54683.80 88888.00 2013-10-30 07:54:36.750 303 12599.23 278.73 54683.80 88888.00 2013-10-30 07:54:36.875 303 12599.20 278.73 54683.80 88888.00 2013-10-30 07:54:37.000 303 12599.25 278.73 54683.82 88888.00 2013-10-30 07:54:37.125 303 12599.30 278.77 54683.85 88888.00 2013-10-30 07:54:37.250 303 12599.27 278.82 54683.88 88888.00 2013-10-30 07:54:37.375 303 12599.35 278.90 54683.90 88888.00 2013-10-30 07:54:37.500 303 12599.38 278.93 54683.90 88888.00 2013-10-30 07:54:37.625 303 12599.38 278.95 54683.93 88888.00 2013-10-30 07:54:37.750 303 12599.33 278.95 54683.90 88888.00 2013-10-30 07:54:37.875 303 12599.33 278.98 54683.93 88888.00 2013-10-30 07:54:38.000 303 12599.40 278.98 54683.95 88888.00 2013-10-30 07:54:38.125 303 12599.42 279.00 54683.97 88888.00 2013-10-30 07:54:38.250 303 12599.38 279.00 54684.00 88888.00 2013-10-30 07:54:38.375 303 12599.40 279.02 54683.97 88888.00 2013-10-30 07:54:38.500 303 12599.42 279.07 54684.00 88888.00 2013-10-30 07:54:38.625 303 12599.38 279.07 54684.00 88888.00 2013-10-30 07:54:38.750 303 12599.30 279.10 54684.03 88888.00 2013-10-30 07:54:38.875 303 12599.35 279.12 54684.03 88888.00 2013-10-30 07:54:39.000 303 12599.50 279.12 54684.03 88888.00 2013-10-30 07:54:39.125 303 12599.52 279.12 54684.05 88888.00 2013-10-30 07:54:39.250 303 12599.50 279.12 54684.07 88888.00 2013-10-30 07:54:39.375 303 12599.52 279.18 54684.10 88888.00 2013-10-30 07:54:39.500 303 12599.55 279.20 54684.10 88888.00 2013-10-30 07:54:39.625 303 12599.58 279.23 54684.15 88888.00 2013-10-30 07:54:39.750 303 12599.60 279.25 54684.15 88888.00 2013-10-30 07:54:39.875 303 12599.62 279.30 54684.18 88888.00 2013-10-30 07:54:40.000 303 12599.60 279.30 54684.20 88888.00 2013-10-30 07:54:40.125 303 12599.58 279.32 54684.18 88888.00 2013-10-30 07:54:40.250 303 12599.58 279.32 54684.22 88888.00 2013-10-30 07:54:40.375 303 12599.55 279.32 54684.22 88888.00 2013-10-30 07:54:40.500 303 12599.58 279.32 54684.28 88888.00 2013-10-30 07:54:40.625 303 12599.60 279.35 54684.28 88888.00 2013-10-30 07:54:40.750 303 12599.62 279.40 54684.30 88888.00 2013-10-30 07:54:40.875 303 12599.67 279.43 54684.32 88888.00 2013-10-30 07:54:41.000 303 12599.67 279.43 54684.32 88888.00 2013-10-30 07:54:41.125 303 12599.60 279.45 54684.35 88888.00 2013-10-30 07:54:41.250 303 12599.55 279.48 54684.40 88888.00 2013-10-30 07:54:41.375 303 12599.60 279.48 54684.43 88888.00 2013-10-30 07:54:41.500 303 12599.70 279.48 54684.43 88888.00 2013-10-30 07:54:41.625 303 12599.75 279.50 54684.43 88888.00 2013-10-30 07:54:41.750 303 12599.70 279.55 54684.47 88888.00 2013-10-30 07:54:41.875 303 12599.67 279.55 54684.47 88888.00 2013-10-30 07:54:42.000 303 12599.60 279.55 54684.45 88888.00 2013-10-30 07:54:42.125 303 12599.60 279.57 54684.53 88888.00 2013-10-30 07:54:42.250 303 12599.60 279.60 54684.55 88888.00 2013-10-30 07:54:42.375 303 12599.62 279.62 54684.57 88888.00 2013-10-30 07:54:42.500 303 12599.70 279.60 54684.55 88888.00 2013-10-30 07:54:42.625 303 12599.73 279.65 54684.50 88888.00 2013-10-30 07:54:42.750 303 12599.70 279.68 54684.55 88888.00 2013-10-30 07:54:42.875 303 12599.62 279.68 54684.55 88888.00 2013-10-30 07:54:43.000 303 12599.62 279.68 54684.53 88888.00 2013-10-30 07:54:43.125 303 12599.73 279.68 54684.57 88888.00 2013-10-30 07:54:43.250 303 12599.70 279.70 54684.60 88888.00 2013-10-30 07:54:43.375 303 12599.70 279.75 54684.65 88888.00 2013-10-30 07:54:43.500 303 12599.73 279.77 54684.70 88888.00 2013-10-30 07:54:43.625 303 12599.67 279.77 54684.68 88888.00 2013-10-30 07:54:43.750 303 12599.67 279.77 54684.68 88888.00 2013-10-30 07:54:43.875 303 12599.62 279.77 54684.65 88888.00 2013-10-30 07:54:44.000 303 12599.58 279.80 54684.70 88888.00 2013-10-30 07:54:44.125 303 12599.55 279.82 54684.75 88888.00 2013-10-30 07:54:44.250 303 12599.52 279.85 54684.72 88888.00 2013-10-30 07:54:44.375 303 12599.55 279.88 54684.72 88888.00 2013-10-30 07:54:44.500 303 12599.58 279.90 54684.75 88888.00 2013-10-30 07:54:44.625 303 12599.55 279.88 54684.72 88888.00 2013-10-30 07:54:44.750 303 12599.58 279.90 54684.72 88888.00 2013-10-30 07:54:44.875 303 12599.55 279.93 54684.75 88888.00 2013-10-30 07:54:45.000 303 12599.58 279.95 54684.78 88888.00 2013-10-30 07:54:45.125 303 12599.60 279.95 54684.78 88888.00 2013-10-30 07:54:45.250 303 12599.55 279.95 54684.80 88888.00 2013-10-30 07:54:45.375 303 12599.55 279.95 54684.82 88888.00 2013-10-30 07:54:45.500 303 12599.50 279.98 54684.82 88888.00 2013-10-30 07:54:45.625 303 12599.52 280.00 54684.88 88888.00 2013-10-30 07:54:45.750 303 12599.48 280.02 54684.88 88888.00 2013-10-30 07:54:45.875 303 12599.50 280.07 54684.88 88888.00 2013-10-30 07:54:46.000 303 12599.52 280.10 54684.90 88888.00 2013-10-30 07:54:46.125 303 12599.48 280.07 54684.93 88888.00 2013-10-30 07:54:46.250 303 12599.40 280.07 54684.97 88888.00 2013-10-30 07:54:46.375 303 12599.35 280.10 54684.97 88888.00 2013-10-30 07:54:46.500 303 12599.38 280.10 54685.00 88888.00 2013-10-30 07:54:46.625 303 12599.42 280.10 54685.03 88888.00 2013-10-30 07:54:46.750 303 12599.45 280.12 54685.05 88888.00 2013-10-30 07:54:46.875 303 12599.42 280.15 54685.15 88888.00 2013-10-30 07:54:47.000 303 12599.45 280.18 54685.12 88888.00 2013-10-30 07:54:47.125 303 12599.48 280.20 54685.15 88888.00 2013-10-30 07:54:47.250 303 12599.45 280.18 54685.18 88888.00 2013-10-30 07:54:47.375 303 12599.48 280.23 54685.20 88888.00 2013-10-30 07:54:47.500 303 12599.48 280.27 54685.22 88888.00 2013-10-30 07:54:47.625 303 12599.50 280.30 54685.28 88888.00 2013-10-30 07:54:47.750 303 12599.50 280.32 54685.30 88888.00 2013-10-30 07:54:47.875 303 12599.48 280.35 54685.32 88888.00 2013-10-30 07:54:48.000 303 12599.45 280.35 54685.35 88888.00 2013-10-30 07:54:48.125 303 12599.45 280.40 54685.43 88888.00 2013-10-30 07:54:48.250 303 12599.40 280.45 54685.47 88888.00 2013-10-30 07:54:48.375 303 12599.40 280.48 54685.53 88888.00 2013-10-30 07:54:48.500 303 12599.45 280.48 54685.55 88888.00 2013-10-30 07:54:48.625 303 12599.48 280.48 54685.55 88888.00 2013-10-30 07:54:48.750 303 12599.52 280.48 54685.57 88888.00 2013-10-30 07:54:48.875 303 12599.55 280.55 54685.60 88888.00 2013-10-30 07:54:49.000 303 12599.52 280.55 54685.60 88888.00 2013-10-30 07:54:49.125 303 12599.50 280.60 54685.62 88888.00 2013-10-30 07:54:49.250 303 12599.48 280.62 54685.62 88888.00 2013-10-30 07:54:49.375 303 12599.50 280.68 54685.65 88888.00 2013-10-30 07:54:49.500 303 12599.55 280.70 54685.65 88888.00 2013-10-30 07:54:49.625 303 12599.52 280.70 54685.65 88888.00 2013-10-30 07:54:49.750 303 12599.58 280.73 54685.70 88888.00 2013-10-30 07:54:49.875 303 12599.58 280.77 54685.72 88888.00 2013-10-30 07:54:50.000 303 12599.55 280.77 54685.70 88888.00 2013-10-30 07:54:50.125 303 12599.58 280.80 54685.72 88888.00 2013-10-30 07:54:50.250 303 12599.55 280.82 54685.75 88888.00 2013-10-30 07:54:50.375 303 12599.55 280.90 54685.78 88888.00 2013-10-30 07:54:50.500 303 12599.55 280.95 54685.75 88888.00 2013-10-30 07:54:50.625 303 12599.52 280.95 54685.75 88888.00 2013-10-30 07:54:50.750 303 12599.55 280.98 54685.80 88888.00 2013-10-30 07:54:50.875 303 12599.55 281.02 54685.80 88888.00 2013-10-30 07:54:51.000 303 12599.58 281.07 54685.82 88888.00 2013-10-30 07:54:51.125 303 12599.60 281.12 54685.85 88888.00 2013-10-30 07:54:51.250 303 12599.65 281.15 54685.82 88888.00 2013-10-30 07:54:51.375 303 12599.70 281.15 54685.88 88888.00 2013-10-30 07:54:51.500 303 12599.65 281.20 54685.90 88888.00 2013-10-30 07:54:51.625 303 12599.70 281.23 54685.90 88888.00 2013-10-30 07:54:51.750 303 12599.70 281.27 54685.93 88888.00 2013-10-30 07:54:51.875 303 12599.70 281.30 54685.95 88888.00 2013-10-30 07:54:52.000 303 12599.67 281.32 54685.90 88888.00 2013-10-30 07:54:52.125 303 12599.70 281.38 54685.95 88888.00 2013-10-30 07:54:52.250 303 12599.77 281.40 54686.00 88888.00 2013-10-30 07:54:52.375 303 12599.80 281.45 54686.03 88888.00 2013-10-30 07:54:52.500 303 12599.77 281.48 54686.03 88888.00 2013-10-30 07:54:52.625 303 12599.77 281.48 54686.03 88888.00 2013-10-30 07:54:52.750 303 12599.83 281.52 54686.05 88888.00 2013-10-30 07:54:52.875 303 12599.92 281.62 54686.07 88888.00 2013-10-30 07:54:53.000 303 12599.95 281.62 54686.10 88888.00 2013-10-30 07:54:53.125 303 12599.92 281.65 54686.15 88888.00 2013-10-30 07:54:53.250 303 12599.88 281.68 54686.18 88888.00 2013-10-30 07:54:53.375 303 12599.88 281.73 54686.20 88888.00 2013-10-30 07:54:53.500 303 12599.88 281.77 54686.18 88888.00 2013-10-30 07:54:53.625 303 12599.95 281.80 54686.22 88888.00 2013-10-30 07:54:53.750 303 12599.98 281.80 54686.25 88888.00 2013-10-30 07:54:53.875 303 12600.02 281.82 54686.22 88888.00 2013-10-30 07:54:54.000 303 12600.08 281.88 54686.22 88888.00 2013-10-30 07:54:54.125 303 12600.05 281.90 54686.25 88888.00 2013-10-30 07:54:54.250 303 12600.00 281.95 54686.30 88888.00 2013-10-30 07:54:54.375 303 12600.02 281.98 54686.35 88888.00 2013-10-30 07:54:54.500 303 12600.05 282.02 54686.35 88888.00 2013-10-30 07:54:54.625 303 12600.05 282.02 54686.38 88888.00 2013-10-30 07:54:54.750 303 12600.05 282.05 54686.40 88888.00 2013-10-30 07:54:54.875 303 12600.02 282.07 54686.38 88888.00 2013-10-30 07:54:55.000 303 12600.00 282.10 54686.40 88888.00 2013-10-30 07:54:55.125 303 12600.02 282.10 54686.40 88888.00 2013-10-30 07:54:55.250 303 12600.00 282.10 54686.40 88888.00 2013-10-30 07:54:55.375 303 12599.98 282.15 54686.40 88888.00 2013-10-30 07:54:55.500 303 12600.00 282.18 54686.45 88888.00 2013-10-30 07:54:55.625 303 12600.00 282.25 54686.50 88888.00 2013-10-30 07:54:55.750 303 12600.02 282.30 54686.53 88888.00 2013-10-30 07:54:55.875 303 12600.00 282.30 54686.55 88888.00 2013-10-30 07:54:56.000 303 12599.98 282.32 54686.55 88888.00 2013-10-30 07:54:56.125 303 12599.98 282.35 54686.60 88888.00 2013-10-30 07:54:56.250 303 12600.05 282.38 54686.65 88888.00 2013-10-30 07:54:56.375 303 12600.05 282.43 54686.65 88888.00 2013-10-30 07:54:56.500 303 12600.00 282.45 54686.68 88888.00 2013-10-30 07:54:56.625 303 12600.00 282.48 54686.68 88888.00 2013-10-30 07:54:56.750 303 12600.02 282.48 54686.70 88888.00 2013-10-30 07:54:56.875 303 12600.05 282.55 54686.72 88888.00 2013-10-30 07:54:57.000 303 12600.02 282.57 54686.72 88888.00 2013-10-30 07:54:57.125 303 12600.00 282.62 54686.78 88888.00 2013-10-30 07:54:57.250 303 12600.00 282.62 54686.80 88888.00 2013-10-30 07:54:57.375 303 12600.00 282.65 54686.80 88888.00 2013-10-30 07:54:57.500 303 12599.92 282.65 54686.80 88888.00 2013-10-30 07:54:57.625 303 12599.88 282.70 54686.78 88888.00 2013-10-30 07:54:57.750 303 12599.88 282.73 54686.80 88888.00 2013-10-30 07:54:57.875 303 12599.90 282.73 54686.80 88888.00 2013-10-30 07:54:58.000 303 12599.92 282.75 54686.82 88888.00 2013-10-30 07:54:58.125 303 12599.85 282.80 54686.88 88888.00 2013-10-30 07:54:58.250 303 12599.85 282.82 54686.93 88888.00 2013-10-30 07:54:58.375 303 12599.95 282.88 54686.95 88888.00 2013-10-30 07:54:58.500 303 12600.00 282.90 54686.95 88888.00 2013-10-30 07:54:58.625 303 12600.02 282.90 54686.97 88888.00 2013-10-30 07:54:58.750 303 12599.95 282.93 54686.97 88888.00 2013-10-30 07:54:58.875 303 12599.90 282.95 54687.03 88888.00 2013-10-30 07:54:59.000 303 12599.98 282.98 54687.03 88888.00 2013-10-30 07:54:59.125 303 12599.95 283.00 54687.05 88888.00 2013-10-30 07:54:59.250 303 12599.92 283.05 54687.07 88888.00 2013-10-30 07:54:59.375 303 12599.92 283.10 54687.07 88888.00 2013-10-30 07:54:59.500 303 12599.90 283.15 54687.12 88888.00 2013-10-30 07:54:59.625 303 12599.88 283.12 54687.12 88888.00 2013-10-30 07:54:59.750 303 12599.88 283.15 54687.18 88888.00 2013-10-30 07:54:59.875 303 12599.88 283.20 54687.18 88888.00 2013-10-30 07:55:00.000 303 12599.90 283.25 54687.20 88888.00 2013-10-30 07:55:00.125 303 12599.88 283.27 54687.22 88888.00 2013-10-30 07:55:00.250 303 12599.80 283.30 54687.22 88888.00 2013-10-30 07:55:00.375 303 12599.83 283.30 54687.22 88888.00 2013-10-30 07:55:00.500 303 12599.80 283.35 54687.25 88888.00 2013-10-30 07:55:00.625 303 12599.77 283.38 54687.28 88888.00 2013-10-30 07:55:00.750 303 12599.75 283.40 54687.30 88888.00 2013-10-30 07:55:00.875 303 12599.85 283.40 54687.32 88888.00 2013-10-30 07:55:01.000 303 12599.92 283.43 54687.32 88888.00 2013-10-30 07:55:01.125 303 12599.85 283.48 54687.35 88888.00 2013-10-30 07:55:01.250 303 12599.70 283.48 54687.40 88888.00 2013-10-30 07:55:01.375 303 12599.70 283.55 54687.43 88888.00 2013-10-30 07:55:01.500 303 12599.65 283.55 54687.43 88888.00 2013-10-30 07:55:01.625 303 12599.73 283.60 54687.43 88888.00 2013-10-30 07:55:01.750 303 12599.75 283.62 54687.45 88888.00 2013-10-30 07:55:01.875 303 12599.65 283.62 54687.47 88888.00 2013-10-30 07:55:02.000 303 12599.65 283.65 54687.47 88888.00 2013-10-30 07:55:02.125 303 12599.67 283.70 54687.50 88888.00 2013-10-30 07:55:02.250 303 12599.67 283.75 54687.55 88888.00 2013-10-30 07:55:02.375 303 12599.70 283.80 54687.55 88888.00 2013-10-30 07:55:02.500 303 12599.62 283.80 54687.57 88888.00 2013-10-30 07:55:02.625 303 12599.67 283.80 54687.57 88888.00 2013-10-30 07:55:02.750 303 12599.75 283.82 54687.62 88888.00 2013-10-30 07:55:02.875 303 12599.80 283.88 54687.68 88888.00 2013-10-30 07:55:03.000 303 12599.77 283.95 54687.70 88888.00 2013-10-30 07:55:03.125 303 12599.73 283.98 54687.70 88888.00 2013-10-30 07:55:03.250 303 12599.70 283.98 54687.70 88888.00 2013-10-30 07:55:03.375 303 12599.75 284.02 54687.72 88888.00 2013-10-30 07:55:03.500 303 12599.77 284.07 54687.72 88888.00 2013-10-30 07:55:03.625 303 12599.73 284.07 54687.70 88888.00 2013-10-30 07:55:03.750 303 12599.70 284.12 54687.70 88888.00 2013-10-30 07:55:03.875 303 12599.67 284.15 54687.72 88888.00 2013-10-30 07:55:04.000 303 12599.67 284.20 54687.72 88888.00 2013-10-30 07:55:04.125 303 12599.67 284.23 54687.80 88888.00 2013-10-30 07:55:04.250 303 12599.65 284.27 54687.82 88888.00 2013-10-30 07:55:04.375 303 12599.67 284.32 54687.85 88888.00 2013-10-30 07:55:04.500 303 12599.67 284.38 54687.85 88888.00 2013-10-30 07:55:04.625 303 12599.65 284.43 54687.85 88888.00 2013-10-30 07:55:04.750 303 12599.67 284.43 54687.90 88888.00 2013-10-30 07:55:04.875 303 12599.67 284.45 54687.93 88888.00 2013-10-30 07:55:05.000 303 12599.62 284.45 54687.90 88888.00 2013-10-30 07:55:05.125 303 12599.67 284.52 54687.93 88888.00 2013-10-30 07:55:05.250 303 12599.67 284.52 54687.95 88888.00 2013-10-30 07:55:05.375 303 12599.67 284.57 54687.97 88888.00 2013-10-30 07:55:05.500 303 12599.62 284.60 54688.00 88888.00 2013-10-30 07:55:05.625 303 12599.60 284.62 54688.00 88888.00 2013-10-30 07:55:05.750 303 12599.62 284.65 54688.00 88888.00 2013-10-30 07:55:05.875 303 12599.65 284.68 54688.03 88888.00 2013-10-30 07:55:06.000 303 12599.70 284.75 54688.03 88888.00 2013-10-30 07:55:06.125 303 12599.65 284.80 54688.05 88888.00 2013-10-30 07:55:06.250 303 12599.55 284.82 54688.07 88888.00 2013-10-30 07:55:06.375 303 12599.52 284.85 54688.07 88888.00 2013-10-30 07:55:06.500 303 12599.52 284.88 54688.10 88888.00 2013-10-30 07:55:06.625 303 12599.50 284.90 54688.15 88888.00 2013-10-30 07:55:06.750 303 12599.52 284.93 54688.10 88888.00 2013-10-30 07:55:06.875 303 12599.55 284.95 54688.10 88888.00 2013-10-30 07:55:07.000 303 12599.58 285.00 54688.07 88888.00 2013-10-30 07:55:07.125 303 12599.62 285.00 54688.07 88888.00 2013-10-30 07:55:07.250 303 12599.58 285.02 54688.07 88888.00 2013-10-30 07:55:07.375 303 12599.58 285.07 54688.10 88888.00 2013-10-30 07:55:07.500 303 12599.58 285.15 54688.10 88888.00 2013-10-30 07:55:07.625 303 12599.62 285.20 54688.12 88888.00 2013-10-30 07:55:07.750 303 12599.62 285.25 54688.15 88888.00 2013-10-30 07:55:07.875 303 12599.60 285.27 54688.18 88888.00 2013-10-30 07:55:08.000 303 12599.60 285.30 54688.15 88888.00 2013-10-30 07:55:08.125 303 12599.58 285.32 54688.18 88888.00 2013-10-30 07:55:08.250 303 12599.55 285.35 54688.20 88888.00 2013-10-30 07:55:08.375 303 12599.55 285.32 54688.20 88888.00 2013-10-30 07:55:08.500 303 12599.48 285.38 54688.22 88888.00 2013-10-30 07:55:08.625 303 12599.48 285.43 54688.20 88888.00 2013-10-30 07:55:08.750 303 12599.52 285.48 54688.25 88888.00 2013-10-30 07:55:08.875 303 12599.58 285.48 54688.28 88888.00 2013-10-30 07:55:09.000 303 12599.62 285.50 54688.22 88888.00 2013-10-30 07:55:09.125 303 12599.62 285.52 54688.22 88888.00 2013-10-30 07:55:09.250 303 12599.65 285.52 54688.25 88888.00 2013-10-30 07:55:09.375 303 12599.70 285.60 54688.25 88888.00 2013-10-30 07:55:09.500 303 12599.73 285.62 54688.28 88888.00 2013-10-30 07:55:09.625 303 12599.73 285.68 54688.30 88888.00 2013-10-30 07:55:09.750 303 12599.70 285.68 54688.32 88888.00 2013-10-30 07:55:09.875 303 12599.67 285.73 54688.35 88888.00 2013-10-30 07:55:10.000 303 12599.60 285.77 54688.35 88888.00 2013-10-30 07:55:10.125 303 12599.52 285.80 54688.38 88888.00 2013-10-30 07:55:10.250 303 12599.52 285.82 54688.38 88888.00 2013-10-30 07:55:10.375 303 12599.62 285.85 54688.40 88888.00 2013-10-30 07:55:10.500 303 12599.62 285.90 54688.40 88888.00 2013-10-30 07:55:10.625 303 12599.65 285.98 54688.43 88888.00 2013-10-30 07:55:10.750 303 12599.62 286.02 54688.43 88888.00 2013-10-30 07:55:10.875 303 12599.60 286.05 54688.47 88888.00 2013-10-30 07:55:11.000 303 12599.62 286.07 54688.50 88888.00 2013-10-30 07:55:11.125 303 12599.67 286.10 54688.55 88888.00 2013-10-30 07:55:11.250 303 12599.67 286.10 54688.55 88888.00 2013-10-30 07:55:11.375 303 12599.65 286.15 54688.55 88888.00 2013-10-30 07:55:11.500 303 12599.67 286.18 54688.57 88888.00 2013-10-30 07:55:11.625 303 12599.67 286.20 54688.62 88888.00 2013-10-30 07:55:11.750 303 12599.67 286.25 54688.68 88888.00 2013-10-30 07:55:11.875 303 12599.73 286.32 54688.68 88888.00 2013-10-30 07:55:12.000 303 12599.75 286.32 54688.68 88888.00 2013-10-30 07:55:12.125 303 12599.73 286.32 54688.72 88888.00 2013-10-30 07:55:12.250 303 12599.67 286.32 54688.78 88888.00 2013-10-30 07:55:12.375 303 12599.67 286.35 54688.80 88888.00 2013-10-30 07:55:12.500 303 12599.75 286.43 54688.85 88888.00 2013-10-30 07:55:12.625 303 12599.73 286.45 54688.88 88888.00 2013-10-30 07:55:12.750 303 12599.65 286.48 54688.88 88888.00 2013-10-30 07:55:12.875 303 12599.65 286.52 54688.90 88888.00 2013-10-30 07:55:13.000 303 12599.73 286.55 54688.93 88888.00 2013-10-30 07:55:13.125 303 12599.77 286.55 54688.93 88888.00 2013-10-30 07:55:13.250 303 12599.75 286.60 54688.95 88888.00 2013-10-30 07:55:13.375 303 12599.70 286.65 54688.95 88888.00 2013-10-30 07:55:13.500 303 12599.73 286.68 54689.00 88888.00 2013-10-30 07:55:13.625 303 12599.80 286.70 54689.03 88888.00 2013-10-30 07:55:13.750 303 12599.83 286.75 54689.03 88888.00 2013-10-30 07:55:13.875 303 12599.75 286.80 54689.03 88888.00 2013-10-30 07:55:14.000 303 12599.73 286.82 54689.05 88888.00 2013-10-30 07:55:14.125 303 12599.70 286.85 54689.07 88888.00 2013-10-30 07:55:14.250 303 12599.70 286.88 54689.10 88888.00 2013-10-30 07:55:14.375 303 12599.70 286.90 54689.10 88888.00 2013-10-30 07:55:14.500 303 12599.67 286.95 54689.12 88888.00 2013-10-30 07:55:14.625 303 12599.70 286.95 54689.12 88888.00 2013-10-30 07:55:14.750 303 12599.77 287.00 54689.15 88888.00 2013-10-30 07:55:14.875 303 12599.88 287.02 54689.18 88888.00 2013-10-30 07:55:15.000 303 12599.85 287.02 54689.18 88888.00 2013-10-30 07:55:15.125 303 12599.73 287.05 54689.18 88888.00 2013-10-30 07:55:15.250 303 12599.65 287.12 54689.22 88888.00 2013-10-30 07:55:15.375 303 12599.70 287.18 54689.22 88888.00 2013-10-30 07:55:15.500 303 12599.70 287.18 54689.28 88888.00 2013-10-30 07:55:15.625 303 12599.77 287.20 54689.28 88888.00 2013-10-30 07:55:15.750 303 12599.85 287.23 54689.28 88888.00 2013-10-30 07:55:15.875 303 12599.80 287.23 54689.28 88888.00 2013-10-30 07:55:16.000 303 12599.70 287.25 54689.25 88888.00 2013-10-30 07:55:16.125 303 12599.62 287.25 54689.28 88888.00 2013-10-30 07:55:16.250 303 12599.67 287.30 54689.35 88888.00 2013-10-30 07:55:16.375 303 12599.73 287.35 54689.35 88888.00 2013-10-30 07:55:16.500 303 12599.77 287.40 54689.35 88888.00 2013-10-30 07:55:16.625 303 12599.80 287.43 54689.35 88888.00 2013-10-30 07:55:16.750 303 12599.83 287.45 54689.38 88888.00 2013-10-30 07:55:16.875 303 12599.77 287.50 54689.43 88888.00 2013-10-30 07:55:17.000 303 12599.75 287.52 54689.40 88888.00 2013-10-30 07:55:17.125 303 12599.80 287.57 54689.40 88888.00 2013-10-30 07:55:17.250 303 12599.88 287.62 54689.43 88888.00 2013-10-30 07:55:17.375 303 12599.92 287.68 54689.47 88888.00 2013-10-30 07:55:17.500 303 12599.95 287.73 54689.45 88888.00 2013-10-30 07:55:17.625 303 12599.92 287.75 54689.50 88888.00 2013-10-30 07:55:17.750 303 12599.92 287.77 54689.53 88888.00 2013-10-30 07:55:17.875 303 12599.90 287.82 54689.50 88888.00 2013-10-30 07:55:18.000 303 12599.90 287.90 54689.50 88888.00 2013-10-30 07:55:18.125 303 12599.88 287.93 54689.53 88888.00 2013-10-30 07:55:18.250 303 12599.92 287.95 54689.55 88888.00 2013-10-30 07:55:18.375 303 12599.92 287.95 54689.55 88888.00 2013-10-30 07:55:18.500 303 12599.95 287.98 54689.55 88888.00 2013-10-30 07:55:18.625 303 12599.95 288.02 54689.57 88888.00 2013-10-30 07:55:18.750 303 12599.98 288.07 54689.60 88888.00 2013-10-30 07:55:18.875 303 12600.00 288.10 54689.62 88888.00 2013-10-30 07:55:19.000 303 12600.08 288.15 54689.62 88888.00 2013-10-30 07:55:19.125 303 12600.10 288.18 54689.62 88888.00 2013-10-30 07:55:19.250 303 12600.02 288.20 54689.65 88888.00 2013-10-30 07:55:19.375 303 12600.00 288.27 54689.65 88888.00 2013-10-30 07:55:19.500 303 12600.02 288.30 54689.65 88888.00 2013-10-30 07:55:19.625 303 12600.02 288.32 54689.65 88888.00 2013-10-30 07:55:19.750 303 12600.05 288.32 54689.65 88888.00 2013-10-30 07:55:19.875 303 12600.00 288.40 54689.68 88888.00 2013-10-30 07:55:20.000 303 12600.00 288.45 54689.68 88888.00 2013-10-30 07:55:20.125 303 12600.05 288.48 54689.72 88888.00 2013-10-30 07:55:20.250 303 12600.10 288.50 54689.75 88888.00 2013-10-30 07:55:20.375 303 12600.15 288.52 54689.75 88888.00 2013-10-30 07:55:20.500 303 12600.23 288.60 54689.78 88888.00 2013-10-30 07:55:20.625 303 12600.23 288.62 54689.75 88888.00 2013-10-30 07:55:20.750 303 12600.25 288.68 54689.78 88888.00 2013-10-30 07:55:20.875 303 12600.30 288.70 54689.80 88888.00 2013-10-30 07:55:21.000 303 12600.30 288.70 54689.75 88888.00 2013-10-30 07:55:21.125 303 12600.33 288.75 54689.78 88888.00 2013-10-30 07:55:21.250 303 12600.33 288.75 54689.82 88888.00 2013-10-30 07:55:21.375 303 12600.35 288.80 54689.80 88888.00 2013-10-30 07:55:21.500 303 12600.35 288.85 54689.80 88888.00 2013-10-30 07:55:21.625 303 12600.35 288.90 54689.80 88888.00 2013-10-30 07:55:21.750 303 12600.45 288.90 54689.85 88888.00 2013-10-30 07:55:21.875 303 12600.52 288.90 54689.88 88888.00 2013-10-30 07:55:22.000 303 12600.55 288.95 54689.88 88888.00 2013-10-30 07:55:22.125 303 12600.55 288.98 54689.88 88888.00 2013-10-30 07:55:22.250 303 12600.45 289.02 54689.93 88888.00 2013-10-30 07:55:22.375 303 12600.45 289.07 54689.90 88888.00 2013-10-30 07:55:22.500 303 12600.45 289.07 54689.90 88888.00 2013-10-30 07:55:22.625 303 12600.50 289.12 54689.95 88888.00 2013-10-30 07:55:22.750 303 12600.48 289.15 54689.95 88888.00 2013-10-30 07:55:22.875 303 12600.55 289.18 54689.95 88888.00 2013-10-30 07:55:23.000 303 12600.62 289.20 54689.95 88888.00 2013-10-30 07:55:23.125 303 12600.60 289.25 54689.97 88888.00 2013-10-30 07:55:23.250 303 12600.60 289.30 54690.00 88888.00 2013-10-30 07:55:23.375 303 12600.70 289.30 54689.97 88888.00 2013-10-30 07:55:23.500 303 12600.80 289.32 54690.00 88888.00 2013-10-30 07:55:23.625 303 12600.77 289.40 54690.03 88888.00 2013-10-30 07:55:23.750 303 12600.75 289.48 54690.07 88888.00 2013-10-30 07:55:23.875 303 12600.77 289.48 54690.07 88888.00 2013-10-30 07:55:24.000 303 12600.83 289.45 54690.05 88888.00 2013-10-30 07:55:24.125 303 12600.88 289.48 54690.07 88888.00 2013-10-30 07:55:24.250 303 12600.85 289.55 54690.10 88888.00 2013-10-30 07:55:24.375 303 12600.88 289.57 54690.12 88888.00 2013-10-30 07:55:24.500 303 12600.88 289.62 54690.15 88888.00 2013-10-30 07:55:24.625 303 12600.90 289.68 54690.15 88888.00 2013-10-30 07:55:24.750 303 12600.92 289.70 54690.15 88888.00 2013-10-30 07:55:24.875 303 12600.95 289.68 54690.18 88888.00 2013-10-30 07:55:25.000 303 12601.00 289.75 54690.18 88888.00 2013-10-30 07:55:25.125 303 12601.00 289.77 54690.22 88888.00 2013-10-30 07:55:25.250 303 12600.95 289.77 54690.22 88888.00 2013-10-30 07:55:25.375 303 12600.95 289.80 54690.25 88888.00 2013-10-30 07:55:25.500 303 12600.95 289.82 54690.25 88888.00 2013-10-30 07:55:25.625 303 12601.02 289.82 54690.25 88888.00 2013-10-30 07:55:25.750 303 12601.08 289.90 54690.28 88888.00 2013-10-30 07:55:25.875 303 12601.15 289.93 54690.28 88888.00 2013-10-30 07:55:26.000 303 12601.15 289.95 54690.30 88888.00 2013-10-30 07:55:26.125 303 12601.12 289.98 54690.30 88888.00 2013-10-30 07:55:26.250 303 12601.15 290.00 54690.32 88888.00 2013-10-30 07:55:26.375 303 12601.23 290.07 54690.35 88888.00 2013-10-30 07:55:26.500 303 12601.27 290.10 54690.35 88888.00 2013-10-30 07:55:26.625 303 12601.25 290.10 54690.35 88888.00 2013-10-30 07:55:26.750 303 12601.27 290.10 54690.38 88888.00 2013-10-30 07:55:26.875 303 12601.27 290.12 54690.38 88888.00 2013-10-30 07:55:27.000 303 12601.30 290.12 54690.38 88888.00 2013-10-30 07:55:27.125 303 12601.35 290.20 54690.43 88888.00 2013-10-30 07:55:27.250 303 12601.38 290.20 54690.43 88888.00 2013-10-30 07:55:27.375 303 12601.40 290.23 54690.45 88888.00 2013-10-30 07:55:27.500 303 12601.48 290.27 54690.43 88888.00 2013-10-30 07:55:27.625 303 12601.42 290.27 54690.45 88888.00 2013-10-30 07:55:27.750 303 12601.38 290.27 54690.45 88888.00 2013-10-30 07:55:27.875 303 12601.38 290.32 54690.47 88888.00 2013-10-30 07:55:28.000 303 12601.45 290.38 54690.47 88888.00 2013-10-30 07:55:28.125 303 12601.42 290.35 54690.50 88888.00 2013-10-30 07:55:28.250 303 12601.35 290.38 54690.50 88888.00 2013-10-30 07:55:28.375 303 12601.35 290.40 54690.53 88888.00 2013-10-30 07:55:28.500 303 12601.42 290.38 54690.53 88888.00 2013-10-30 07:55:28.625 303 12601.45 290.43 54690.53 88888.00 2013-10-30 07:55:28.750 303 12601.48 290.45 54690.53 88888.00 2013-10-30 07:55:28.875 303 12601.50 290.48 54690.55 88888.00 2013-10-30 07:55:29.000 303 12601.50 290.50 54690.57 88888.00 2013-10-30 07:55:29.125 303 12601.52 290.52 54690.62 88888.00 2013-10-30 07:55:29.250 303 12601.50 290.55 54690.65 88888.00 2013-10-30 07:55:29.375 303 12601.52 290.57 54690.65 88888.00 2013-10-30 07:55:29.500 303 12601.60 290.57 54690.62 88888.00 2013-10-30 07:55:29.625 303 12601.62 290.60 54690.62 88888.00 2013-10-30 07:55:29.750 303 12601.58 290.62 54690.68 88888.00 2013-10-30 07:55:29.875 303 12601.55 290.57 54690.68 88888.00 2013-10-30 07:55:30.000 303 12601.58 290.62 54690.70 88888.00 2013-10-30 07:55:30.125 303 12601.60 290.68 54690.72 88888.00 2013-10-30 07:55:30.250 303 12601.60 290.75 54690.75 88888.00 2013-10-30 07:55:30.375 303 12601.58 290.75 54690.78 88888.00 2013-10-30 07:55:30.500 303 12601.60 290.75 54690.72 88888.00 2013-10-30 07:55:30.625 303 12601.70 290.75 54690.70 88888.00 2013-10-30 07:55:30.750 303 12601.75 290.77 54690.68 88888.00 2013-10-30 07:55:30.875 303 12601.77 290.77 54690.68 88888.00 2013-10-30 07:55:31.000 303 12601.75 290.80 54690.68 88888.00 2013-10-30 07:55:31.125 303 12601.75 290.82 54690.72 88888.00 2013-10-30 07:55:31.250 303 12601.73 290.82 54690.72 88888.00 2013-10-30 07:55:31.375 303 12601.73 290.82 54690.75 88888.00 2013-10-30 07:55:31.500 303 12601.75 290.85 54690.75 88888.00 2013-10-30 07:55:31.625 303 12601.77 290.93 54690.78 88888.00 2013-10-30 07:55:31.750 303 12601.80 290.93 54690.78 88888.00 2013-10-30 07:55:31.875 303 12601.83 290.93 54690.75 88888.00 2013-10-30 07:55:32.000 303 12601.88 290.95 54690.75 88888.00 2013-10-30 07:55:32.125 303 12601.90 291.00 54690.75 88888.00 2013-10-30 07:55:32.250 303 12601.95 291.05 54690.75 88888.00 2013-10-30 07:55:32.375 303 12601.92 291.02 54690.75 88888.00 2013-10-30 07:55:32.500 303 12601.92 291.05 54690.80 88888.00 2013-10-30 07:55:32.625 303 12601.98 291.05 54690.72 88888.00 2013-10-30 07:55:32.750 303 12601.95 291.07 54690.75 88888.00 2013-10-30 07:55:32.875 303 12601.98 291.15 54690.78 88888.00 2013-10-30 07:55:33.000 303 12601.90 291.18 54690.78 88888.00 2013-10-30 07:55:33.125 303 12601.88 291.15 54690.80 88888.00 2013-10-30 07:55:33.250 303 12601.92 291.20 54690.85 88888.00 2013-10-30 07:55:33.375 303 12602.02 291.20 54690.82 88888.00 2013-10-30 07:55:33.500 303 12602.08 291.23 54690.80 88888.00 2013-10-30 07:55:33.625 303 12602.08 291.25 54690.80 88888.00 2013-10-30 07:55:33.750 303 12602.05 291.27 54690.85 88888.00 2013-10-30 07:55:33.875 303 12602.08 291.25 54690.88 88888.00 2013-10-30 07:55:34.000 303 12602.10 291.30 54690.88 88888.00 2013-10-30 07:55:34.125 303 12602.12 291.35 54690.90 88888.00 2013-10-30 07:55:34.250 303 12602.15 291.38 54690.95 88888.00 2013-10-30 07:55:34.375 303 12602.23 291.40 54690.95 88888.00 2013-10-30 07:55:34.500 303 12602.27 291.43 54691.00 88888.00 2013-10-30 07:55:34.625 303 12602.27 291.43 54691.00 88888.00 2013-10-30 07:55:34.750 303 12602.30 291.45 54691.03 88888.00 2013-10-30 07:55:34.875 303 12602.33 291.43 54691.07 88888.00 2013-10-30 07:55:35.000 303 12602.33 291.45 54691.05 88888.00 2013-10-30 07:55:35.125 303 12602.33 291.50 54691.12 88888.00 2013-10-30 07:55:35.250 303 12602.38 291.52 54691.15 88888.00 2013-10-30 07:55:35.375 303 12602.40 291.52 54691.18 88888.00 2013-10-30 07:55:35.500 303 12602.38 291.55 54691.20 88888.00 2013-10-30 07:55:35.625 303 12602.35 291.60 54691.20 88888.00 2013-10-30 07:55:35.750 303 12602.40 291.62 54691.20 88888.00 2013-10-30 07:55:35.875 303 12602.45 291.62 54691.22 88888.00 2013-10-30 07:55:36.000 303 12602.45 291.62 54691.22 88888.00 2013-10-30 07:55:36.125 303 12602.48 291.65 54691.25 88888.00 2013-10-30 07:55:36.250 303 12602.50 291.68 54691.35 88888.00 2013-10-30 07:55:36.375 303 12602.58 291.73 54691.38 88888.00 2013-10-30 07:55:36.500 303 12602.58 291.73 54691.40 88888.00 2013-10-30 07:55:36.625 303 12602.52 291.75 54691.38 88888.00 2013-10-30 07:55:36.750 303 12602.55 291.77 54691.38 88888.00 2013-10-30 07:55:36.875 303 12602.62 291.80 54691.43 88888.00 2013-10-30 07:55:37.000 303 12602.67 291.80 54691.43 88888.00 2013-10-30 07:55:37.125 303 12602.70 291.82 54691.47 88888.00 2013-10-30 07:55:37.250 303 12602.70 291.85 54691.47 88888.00 2013-10-30 07:55:37.375 303 12602.75 291.90 54691.47 88888.00 2013-10-30 07:55:37.500 303 12602.83 291.93 54691.47 88888.00 2013-10-30 07:55:37.625 303 12602.80 291.93 54691.53 88888.00 2013-10-30 07:55:37.750 303 12602.83 291.93 54691.55 88888.00 2013-10-30 07:55:37.875 303 12602.83 291.95 54691.57 88888.00 2013-10-30 07:55:38.000 303 12602.88 291.98 54691.55 88888.00 2013-10-30 07:55:38.125 303 12602.90 291.98 54691.57 88888.00 2013-10-30 07:55:38.250 303 12602.90 291.98 54691.60 88888.00 2013-10-30 07:55:38.375 303 12602.90 292.00 54691.62 88888.00 2013-10-30 07:55:38.500 303 12602.90 292.05 54691.60 88888.00 2013-10-30 07:55:38.625 303 12603.00 292.07 54691.62 88888.00 2013-10-30 07:55:38.750 303 12603.10 292.07 54691.62 88888.00 2013-10-30 07:55:38.875 303 12603.17 292.10 54691.68 88888.00 2013-10-30 07:55:39.000 303 12603.15 292.12 54691.68 88888.00 2013-10-30 07:55:39.125 303 12603.12 292.12 54691.68 88888.00 2013-10-30 07:55:39.250 303 12603.15 292.10 54691.68 88888.00 2013-10-30 07:55:39.375 303 12603.17 292.18 54691.68 88888.00 2013-10-30 07:55:39.500 303 12603.20 292.18 54691.70 88888.00 2013-10-30 07:55:39.625 303 12603.20 292.15 54691.68 88888.00 2013-10-30 07:55:39.750 303 12603.25 292.15 54691.72 88888.00 2013-10-30 07:55:39.875 303 12603.27 292.20 54691.75 88888.00 2013-10-30 07:55:40.000 303 12603.30 292.23 54691.78 88888.00 2013-10-30 07:55:40.125 303 12603.35 292.23 54691.80 88888.00 2013-10-30 07:55:40.250 303 12603.42 292.23 54691.82 88888.00 2013-10-30 07:55:40.375 303 12603.40 292.25 54691.82 88888.00 2013-10-30 07:55:40.500 303 12603.40 292.27 54691.85 88888.00 2013-10-30 07:55:40.625 303 12603.40 292.32 54691.85 88888.00 2013-10-30 07:55:40.750 303 12603.40 292.35 54691.85 88888.00 2013-10-30 07:55:40.875 303 12603.38 292.30 54691.85 88888.00 2013-10-30 07:55:41.000 303 12603.40 292.32 54691.88 88888.00 2013-10-30 07:55:41.125 303 12603.42 292.32 54691.93 88888.00 2013-10-30 07:55:41.250 303 12603.48 292.38 54691.97 88888.00 2013-10-30 07:55:41.375 303 12603.48 292.38 54691.95 88888.00 2013-10-30 07:55:41.500 303 12603.50 292.40 54691.95 88888.00 2013-10-30 07:55:41.625 303 12603.58 292.40 54691.97 88888.00 2013-10-30 07:55:41.750 303 12603.67 292.43 54691.97 88888.00 2013-10-30 07:55:41.875 303 12603.67 292.45 54692.00 88888.00 2013-10-30 07:55:42.000 303 12603.65 292.43 54692.00 88888.00 2013-10-30 07:55:42.125 303 12603.67 292.43 54692.03 88888.00 2013-10-30 07:55:42.250 303 12603.62 292.45 54692.07 88888.00 2013-10-30 07:55:42.375 303 12603.60 292.45 54692.07 88888.00 2013-10-30 07:55:42.500 303 12603.55 292.50 54692.10 88888.00 2013-10-30 07:55:42.625 303 12603.60 292.48 54692.10 88888.00 2013-10-30 07:55:42.750 303 12603.67 292.50 54692.15 88888.00 2013-10-30 07:55:42.875 303 12603.67 292.52 54692.15 88888.00 2013-10-30 07:55:43.000 303 12603.65 292.52 54692.10 88888.00 2013-10-30 07:55:43.125 303 12603.62 292.52 54692.15 88888.00 2013-10-30 07:55:43.250 303 12603.67 292.57 54692.15 88888.00 2013-10-30 07:55:43.375 303 12603.67 292.57 54692.18 88888.00 2013-10-30 07:55:43.500 303 12603.67 292.57 54692.18 88888.00 2013-10-30 07:55:43.625 303 12603.70 292.60 54692.20 88888.00 2013-10-30 07:55:43.750 303 12603.70 292.60 54692.22 88888.00 2013-10-30 07:55:43.875 303 12603.75 292.62 54692.28 88888.00 2013-10-30 07:55:44.000 303 12603.80 292.62 54692.25 88888.00 2013-10-30 07:55:44.125 303 12603.88 292.65 54692.28 88888.00 2013-10-30 07:55:44.250 303 12603.73 292.65 54692.30 88888.00 2013-10-30 07:55:44.375 303 12603.75 292.68 54692.28 88888.00 2013-10-30 07:55:44.500 303 12603.90 292.70 54692.35 88888.00 2013-10-30 07:55:44.625 303 12603.92 292.73 54692.35 88888.00 2013-10-30 07:55:44.750 303 12603.92 292.73 54692.43 88888.00 2013-10-30 07:55:44.875 303 12603.92 292.73 54692.43 88888.00 2013-10-30 07:55:45.000 303 12603.85 292.75 54692.43 88888.00 2013-10-30 07:55:45.125 303 12603.80 292.73 54692.43 88888.00 2013-10-30 07:55:45.250 303 12603.80 292.73 54692.47 88888.00 2013-10-30 07:55:45.375 303 12603.90 292.75 54692.45 88888.00 2013-10-30 07:55:45.500 303 12603.90 292.77 54692.47 88888.00 2013-10-30 07:55:45.625 303 12603.95 292.77 54692.50 88888.00 2013-10-30 07:55:45.750 303 12603.92 292.80 54692.53 88888.00 2013-10-30 07:55:45.875 303 12603.90 292.77 54692.50 88888.00 2013-10-30 07:55:46.000 303 12603.88 292.77 54692.55 88888.00 2013-10-30 07:55:46.125 303 12603.88 292.80 54692.57 88888.00 2013-10-30 07:55:46.250 303 12603.90 292.82 54692.60 88888.00 2013-10-30 07:55:46.375 303 12603.90 292.82 54692.62 88888.00 2013-10-30 07:55:46.500 303 12603.85 292.82 54692.65 88888.00 2013-10-30 07:55:46.625 303 12603.83 292.85 54692.68 88888.00 2013-10-30 07:55:46.750 303 12603.83 292.88 54692.70 88888.00 2013-10-30 07:55:46.875 303 12603.92 292.90 54692.70 88888.00 2013-10-30 07:55:47.000 303 12603.98 292.88 54692.70 88888.00 2013-10-30 07:55:47.125 303 12603.98 292.90 54692.70 88888.00 2013-10-30 07:55:47.250 303 12603.95 292.88 54692.75 88888.00 2013-10-30 07:55:47.375 303 12604.02 292.90 54692.75 88888.00 2013-10-30 07:55:47.500 303 12604.02 292.95 54692.75 88888.00 2013-10-30 07:55:47.625 303 12604.00 292.95 54692.80 88888.00 2013-10-30 07:55:47.750 303 12603.98 292.95 54692.82 88888.00 2013-10-30 07:55:47.875 303 12603.95 293.00 54692.82 88888.00 2013-10-30 07:55:48.000 303 12603.98 293.00 54692.85 88888.00 2013-10-30 07:55:48.125 303 12604.02 293.00 54692.85 88888.00 2013-10-30 07:55:48.250 303 12604.02 293.00 54692.88 88888.00 2013-10-30 07:55:48.375 303 12604.02 293.00 54692.90 88888.00 2013-10-30 07:55:48.500 303 12604.02 293.02 54692.90 88888.00 2013-10-30 07:55:48.625 303 12604.02 293.02 54692.93 88888.00 2013-10-30 07:55:48.750 303 12604.00 293.02 54692.93 88888.00 2013-10-30 07:55:48.875 303 12604.00 293.00 54692.93 88888.00 2013-10-30 07:55:49.000 303 12603.98 293.02 54692.93 88888.00 2013-10-30 07:55:49.125 303 12603.92 293.05 54693.00 88888.00 2013-10-30 07:55:49.250 303 12603.95 293.02 54693.00 88888.00 2013-10-30 07:55:49.375 303 12604.00 293.05 54693.03 88888.00 2013-10-30 07:55:49.500 303 12604.02 293.05 54693.03 88888.00 2013-10-30 07:55:49.625 303 12604.02 293.05 54693.07 88888.00 2013-10-30 07:55:49.750 303 12604.02 293.10 54693.10 88888.00 2013-10-30 07:55:49.875 303 12603.98 293.12 54693.10 88888.00 2013-10-30 07:55:50.000 303 12603.98 293.15 54693.10 88888.00 2013-10-30 07:55:50.125 303 12603.95 293.15 54693.12 88888.00 2013-10-30 07:55:50.250 303 12603.98 293.12 54693.15 88888.00 2013-10-30 07:55:50.375 303 12604.02 293.12 54693.20 88888.00 2013-10-30 07:55:50.500 303 12604.02 293.15 54693.22 88888.00 2013-10-30 07:55:50.625 303 12604.02 293.10 54693.20 88888.00 2013-10-30 07:55:50.750 303 12603.95 293.12 54693.22 88888.00 2013-10-30 07:55:50.875 303 12603.95 293.12 54693.25 88888.00 2013-10-30 07:55:51.000 303 12604.00 293.15 54693.28 88888.00 2013-10-30 07:55:51.125 303 12604.05 293.15 54693.30 88888.00 2013-10-30 07:55:51.250 303 12604.00 293.12 54693.25 88888.00 2013-10-30 07:55:51.375 303 12604.02 293.15 54693.25 88888.00 2013-10-30 07:55:51.500 303 12604.02 293.18 54693.32 88888.00 2013-10-30 07:55:51.625 303 12604.05 293.20 54693.38 88888.00 2013-10-30 07:55:51.750 303 12604.08 293.23 54693.40 88888.00 2013-10-30 07:55:51.875 303 12604.02 293.23 54693.40 88888.00 2013-10-30 07:55:52.000 303 12604.00 293.23 54693.43 88888.00 2013-10-30 07:55:52.125 303 12604.05 293.23 54693.45 88888.00 2013-10-30 07:55:52.250 303 12604.02 293.20 54693.45 88888.00 2013-10-30 07:55:52.375 303 12604.00 293.25 54693.47 88888.00 2013-10-30 07:55:52.500 303 12604.02 293.27 54693.47 88888.00 2013-10-30 07:55:52.625 303 12604.00 293.25 54693.47 88888.00 2013-10-30 07:55:52.750 303 12604.02 293.25 54693.47 88888.00 2013-10-30 07:55:52.875 303 12604.00 293.25 54693.50 88888.00 2013-10-30 07:55:53.000 303 12603.95 293.25 54693.53 88888.00 2013-10-30 07:55:53.125 303 12603.95 293.27 54693.60 88888.00 2013-10-30 07:55:53.250 303 12603.95 293.25 54693.60 88888.00 2013-10-30 07:55:53.375 303 12603.98 293.27 54693.60 88888.00 2013-10-30 07:55:53.500 303 12604.02 293.27 54693.60 88888.00 2013-10-30 07:55:53.625 303 12604.00 293.25 54693.62 88888.00 2013-10-30 07:55:53.750 303 12604.05 293.25 54693.65 88888.00 2013-10-30 07:55:53.875 303 12604.05 293.25 54693.65 88888.00 2013-10-30 07:55:54.000 303 12603.98 293.23 54693.65 88888.00 2013-10-30 07:55:54.125 303 12603.98 293.25 54693.68 88888.00 2013-10-30 07:55:54.250 303 12604.00 293.27 54693.68 88888.00 2013-10-30 07:55:54.375 303 12604.00 293.27 54693.70 88888.00 2013-10-30 07:55:54.500 303 12603.98 293.32 54693.62 88888.00 2013-10-30 07:55:54.625 303 12603.95 293.30 54693.65 88888.00 2013-10-30 07:55:54.750 303 12603.98 293.32 54693.65 88888.00 2013-10-30 07:55:54.875 303 12603.95 293.35 54693.70 88888.00 2013-10-30 07:55:55.000 303 12603.98 293.30 54693.65 88888.00 2013-10-30 07:55:55.125 303 12603.98 293.32 54693.65 88888.00 2013-10-30 07:55:55.250 303 12603.95 293.30 54693.70 88888.00 2013-10-30 07:55:55.375 303 12603.98 293.30 54693.68 88888.00 2013-10-30 07:55:55.500 303 12603.98 293.30 54693.72 88888.00 2013-10-30 07:55:55.625 303 12604.02 293.32 54693.75 88888.00 2013-10-30 07:55:55.750 303 12604.02 293.35 54693.72 88888.00 2013-10-30 07:55:55.875 303 12604.02 293.38 54693.75 88888.00 2013-10-30 07:55:56.000 303 12603.98 293.32 54693.78 88888.00 2013-10-30 07:55:56.125 303 12603.95 293.35 54693.75 88888.00 2013-10-30 07:55:56.250 303 12603.95 293.38 54693.80 88888.00 2013-10-30 07:55:56.375 303 12603.98 293.40 54693.78 88888.00 2013-10-30 07:55:56.500 303 12604.00 293.38 54693.78 88888.00 2013-10-30 07:55:56.625 303 12604.00 293.43 54693.85 88888.00 2013-10-30 07:55:56.750 303 12604.00 293.40 54693.82 88888.00 2013-10-30 07:55:56.875 303 12604.00 293.40 54693.80 88888.00 2013-10-30 07:55:57.000 303 12603.98 293.38 54693.82 88888.00 2013-10-30 07:55:57.125 303 12603.98 293.35 54693.88 88888.00 2013-10-30 07:55:57.250 303 12603.95 293.40 54693.88 88888.00 2013-10-30 07:55:57.375 303 12603.98 293.43 54693.90 88888.00 2013-10-30 07:55:57.500 303 12604.00 293.43 54693.93 88888.00 2013-10-30 07:55:57.625 303 12604.00 293.45 54693.93 88888.00 2013-10-30 07:55:57.750 303 12603.98 293.40 54693.93 88888.00 2013-10-30 07:55:57.875 303 12603.98 293.35 54693.95 88888.00 2013-10-30 07:55:58.000 303 12603.95 293.35 54693.95 88888.00 2013-10-30 07:55:58.125 303 12603.95 293.40 54693.97 88888.00 2013-10-30 07:55:58.250 303 12603.95 293.40 54694.00 88888.00 2013-10-30 07:55:58.375 303 12603.98 293.40 54694.03 88888.00 2013-10-30 07:55:58.500 303 12604.02 293.43 54694.03 88888.00 2013-10-30 07:55:58.625 303 12604.02 293.43 54694.03 88888.00 2013-10-30 07:55:58.750 303 12604.00 293.43 54694.12 88888.00 2013-10-30 07:55:58.875 303 12604.00 293.45 54694.15 88888.00 2013-10-30 07:55:59.000 303 12603.95 293.45 54694.15 88888.00 2013-10-30 07:55:59.125 303 12603.92 293.45 54694.15 88888.00 2013-10-30 07:55:59.250 303 12603.90 293.45 54694.20 88888.00 2013-10-30 07:55:59.375 303 12603.92 293.48 54694.28 88888.00 2013-10-30 07:55:59.500 303 12603.95 293.45 54694.30 88888.00 2013-10-30 07:55:59.625 303 12603.98 293.45 54694.30 88888.00 2013-10-30 07:55:59.750 303 12603.98 293.48 54694.30 88888.00 2013-10-30 07:55:59.875 303 12603.98 293.50 54694.35 88888.00 2013-10-30 07:56:00.000 303 12603.98 293.50 54694.40 88888.00 2013-10-30 07:56:00.125 303 12603.98 293.52 54694.45 88888.00 2013-10-30 07:56:00.250 303 12604.02 293.48 54694.50 88888.00 2013-10-30 07:56:00.375 303 12603.98 293.50 54694.53 88888.00 2013-10-30 07:56:00.500 303 12603.95 293.50 54694.53 88888.00 2013-10-30 07:56:00.625 303 12604.00 293.52 54694.55 88888.00 2013-10-30 07:56:00.750 303 12603.98 293.50 54694.55 88888.00 2013-10-30 07:56:00.875 303 12603.88 293.50 54694.57 88888.00 2013-10-30 07:56:01.000 303 12603.85 293.50 54694.57 88888.00 2013-10-30 07:56:01.125 303 12603.88 293.50 54694.62 88888.00 2013-10-30 07:56:01.250 303 12603.85 293.48 54694.65 88888.00 2013-10-30 07:56:01.375 303 12603.88 293.52 54694.62 88888.00 2013-10-30 07:56:01.500 303 12603.85 293.55 54694.60 88888.00 2013-10-30 07:56:01.625 303 12603.77 293.55 54694.62 88888.00 2013-10-30 07:56:01.750 303 12603.83 293.55 54694.65 88888.00 2013-10-30 07:56:01.875 303 12603.85 293.55 54694.70 88888.00 2013-10-30 07:56:02.000 303 12603.88 293.52 54694.70 88888.00 2013-10-30 07:56:02.125 303 12603.90 293.52 54694.70 88888.00 2013-10-30 07:56:02.250 303 12603.92 293.52 54694.72 88888.00 2013-10-30 07:56:02.375 303 12603.95 293.50 54694.72 88888.00 2013-10-30 07:56:02.500 303 12603.95 293.52 54694.78 88888.00 2013-10-30 07:56:02.625 303 12603.95 293.52 54694.78 88888.00 2013-10-30 07:56:02.750 303 12603.92 293.50 54694.78 88888.00 2013-10-30 07:56:02.875 303 12603.90 293.52 54694.78 88888.00 2013-10-30 07:56:03.000 303 12603.90 293.52 54694.80 88888.00 2013-10-30 07:56:03.125 303 12603.88 293.55 54694.82 88888.00 2013-10-30 07:56:03.250 303 12603.83 293.50 54694.82 88888.00 2013-10-30 07:56:03.375 303 12603.88 293.50 54694.80 88888.00 2013-10-30 07:56:03.500 303 12603.95 293.52 54694.85 88888.00 2013-10-30 07:56:03.625 303 12603.92 293.52 54694.85 88888.00 2013-10-30 07:56:03.750 303 12603.83 293.57 54694.88 88888.00 2013-10-30 07:56:03.875 303 12603.83 293.57 54694.88 88888.00 2013-10-30 07:56:04.000 303 12603.85 293.55 54694.88 88888.00 2013-10-30 07:56:04.125 303 12603.90 293.55 54694.93 88888.00 2013-10-30 07:56:04.250 303 12603.90 293.57 54694.90 88888.00 2013-10-30 07:56:04.375 303 12603.92 293.60 54694.93 88888.00 2013-10-30 07:56:04.500 303 12603.90 293.62 54694.95 88888.00 2013-10-30 07:56:04.625 303 12603.90 293.62 54694.95 88888.00 2013-10-30 07:56:04.750 303 12603.88 293.65 54694.97 88888.00 2013-10-30 07:56:04.875 303 12603.90 293.60 54695.00 88888.00 2013-10-30 07:56:05.000 303 12603.85 293.62 54695.00 88888.00 2013-10-30 07:56:05.125 303 12603.83 293.62 54695.03 88888.00 2013-10-30 07:56:05.250 303 12603.77 293.62 54695.05 88888.00 2013-10-30 07:56:05.375 303 12603.80 293.62 54695.07 88888.00 2013-10-30 07:56:05.500 303 12603.83 293.62 54695.07 88888.00 2013-10-30 07:56:05.625 303 12603.83 293.62 54695.07 88888.00 2013-10-30 07:56:05.750 303 12603.80 293.65 54695.07 88888.00 2013-10-30 07:56:05.875 303 12603.80 293.62 54695.10 88888.00 2013-10-30 07:56:06.000 303 12603.80 293.62 54695.12 88888.00 2013-10-30 07:56:06.125 303 12603.85 293.65 54695.15 88888.00 2013-10-30 07:56:06.250 303 12603.77 293.68 54695.15 88888.00 2013-10-30 07:56:06.375 303 12603.77 293.68 54695.15 88888.00 2013-10-30 07:56:06.500 303 12603.75 293.68 54695.15 88888.00 2013-10-30 07:56:06.625 303 12603.73 293.70 54695.18 88888.00 2013-10-30 07:56:06.750 303 12603.77 293.68 54695.20 88888.00 2013-10-30 07:56:06.875 303 12603.77 293.70 54695.20 88888.00 2013-10-30 07:56:07.000 303 12603.77 293.73 54695.22 88888.00 2013-10-30 07:56:07.125 303 12603.70 293.73 54695.25 88888.00 2013-10-30 07:56:07.250 303 12603.67 293.70 54695.28 88888.00 2013-10-30 07:56:07.375 303 12603.70 293.73 54695.28 88888.00 2013-10-30 07:56:07.500 303 12603.70 293.70 54695.28 88888.00 2013-10-30 07:56:07.625 303 12603.62 293.70 54695.28 88888.00 2013-10-30 07:56:07.750 303 12603.58 293.73 54695.28 88888.00 2013-10-30 07:56:07.875 303 12603.55 293.75 54695.30 88888.00 2013-10-30 07:56:08.000 303 12603.52 293.77 54695.30 88888.00 2013-10-30 07:56:08.125 303 12603.60 293.77 54695.32 88888.00 2013-10-30 07:56:08.250 303 12603.60 293.73 54695.35 88888.00 2013-10-30 07:56:08.375 303 12603.55 293.73 54695.35 88888.00 2013-10-30 07:56:08.500 303 12603.45 293.73 54695.38 88888.00 2013-10-30 07:56:08.625 303 12603.50 293.75 54695.40 88888.00 2013-10-30 07:56:08.750 303 12603.55 293.73 54695.40 88888.00 2013-10-30 07:56:08.875 303 12603.58 293.73 54695.40 88888.00 2013-10-30 07:56:09.000 303 12603.58 293.75 54695.40 88888.00 2013-10-30 07:56:09.125 303 12603.62 293.75 54695.43 88888.00 2013-10-30 07:56:09.250 303 12603.50 293.73 54695.47 88888.00 2013-10-30 07:56:09.375 303 12603.50 293.75 54695.47 88888.00 2013-10-30 07:56:09.500 303 12603.45 293.75 54695.50 88888.00 2013-10-30 07:56:09.625 303 12603.48 293.73 54695.50 88888.00 2013-10-30 07:56:09.750 303 12603.50 293.75 54695.55 88888.00 2013-10-30 07:56:09.875 303 12603.48 293.75 54695.55 88888.00 2013-10-30 07:56:10.000 303 12603.38 293.75 54695.53 88888.00 2013-10-30 07:56:10.125 303 12603.38 293.77 54695.55 88888.00 2013-10-30 07:56:10.250 303 12603.40 293.80 54695.62 88888.00 2013-10-30 07:56:10.375 303 12603.38 293.82 54695.60 88888.00 2013-10-30 07:56:10.500 303 12603.40 293.82 54695.62 88888.00 2013-10-30 07:56:10.625 303 12603.38 293.82 54695.65 88888.00 2013-10-30 07:56:10.750 303 12603.35 293.85 54695.65 88888.00 2013-10-30 07:56:10.875 303 12603.27 293.88 54695.68 88888.00 2013-10-30 07:56:11.000 303 12603.27 293.88 54695.70 88888.00 2013-10-30 07:56:11.125 303 12603.27 293.88 54695.65 88888.00 2013-10-30 07:56:11.250 303 12603.30 293.88 54695.65 88888.00 2013-10-30 07:56:11.375 303 12603.27 293.88 54695.68 88888.00 2013-10-30 07:56:11.500 303 12603.20 293.93 54695.70 88888.00 2013-10-30 07:56:11.625 303 12603.20 293.90 54695.70 88888.00 2013-10-30 07:56:11.750 303 12603.25 293.88 54695.72 88888.00 2013-10-30 07:56:11.875 303 12603.27 293.95 54695.72 88888.00 2013-10-30 07:56:12.000 303 12603.27 294.00 54695.75 88888.00 2013-10-30 07:56:12.125 303 12603.20 293.98 54695.75 88888.00 2013-10-30 07:56:12.250 303 12603.12 293.93 54695.75 88888.00 2013-10-30 07:56:12.375 303 12603.08 293.95 54695.72 88888.00 2013-10-30 07:56:12.500 303 12603.05 293.93 54695.78 88888.00 2013-10-30 07:56:12.625 303 12603.05 293.95 54695.78 88888.00 2013-10-30 07:56:12.750 303 12603.05 293.98 54695.82 88888.00 2013-10-30 07:56:12.875 303 12603.10 293.98 54695.85 88888.00 2013-10-30 07:56:13.000 303 12603.15 293.95 54695.85 88888.00 2013-10-30 07:56:13.125 303 12603.10 293.98 54695.85 88888.00 2013-10-30 07:56:13.250 303 12603.00 293.95 54695.88 88888.00 2013-10-30 07:56:13.375 303 12603.08 294.00 54695.85 88888.00 2013-10-30 07:56:13.500 303 12603.10 293.98 54695.88 88888.00 2013-10-30 07:56:13.625 303 12603.08 294.00 54695.88 88888.00 2013-10-30 07:56:13.750 303 12603.08 293.98 54695.90 88888.00 2013-10-30 07:56:13.875 303 12603.08 293.95 54695.90 88888.00 2013-10-30 07:56:14.000 303 12603.10 294.00 54695.90 88888.00 2013-10-30 07:56:14.125 303 12603.08 294.00 54695.90 88888.00 2013-10-30 07:56:14.250 303 12603.08 293.98 54695.93 88888.00 2013-10-30 07:56:14.375 303 12603.08 294.00 54695.93 88888.00 2013-10-30 07:56:14.500 303 12603.05 294.02 54695.93 88888.00 2013-10-30 07:56:14.625 303 12603.10 294.07 54695.95 88888.00 2013-10-30 07:56:14.750 303 12603.15 294.10 54695.95 88888.00 2013-10-30 07:56:14.875 303 12603.12 294.12 54695.95 88888.00 2013-10-30 07:56:15.000 303 12603.10 294.10 54695.95 88888.00 2013-10-30 07:56:15.125 303 12603.15 294.12 54695.97 88888.00 2013-10-30 07:56:15.250 303 12603.12 294.12 54696.00 88888.00 2013-10-30 07:56:15.375 303 12603.15 294.18 54696.00 88888.00 2013-10-30 07:56:15.500 303 12603.10 294.18 54696.00 88888.00 2013-10-30 07:56:15.625 303 12603.10 294.20 54696.03 88888.00 2013-10-30 07:56:15.750 303 12603.12 294.20 54696.03 88888.00 2013-10-30 07:56:15.875 303 12603.12 294.15 54696.03 88888.00 2013-10-30 07:56:16.000 303 12603.08 294.20 54696.05 88888.00 2013-10-30 07:56:16.125 303 12603.15 294.20 54696.05 88888.00 2013-10-30 07:56:16.250 303 12603.15 294.23 54696.07 88888.00 2013-10-30 07:56:16.375 303 12603.20 294.25 54696.07 88888.00 2013-10-30 07:56:16.500 303 12603.23 294.25 54696.05 88888.00 2013-10-30 07:56:16.625 303 12603.17 294.27 54696.07 88888.00 2013-10-30 07:56:16.750 303 12603.15 294.25 54696.10 88888.00 2013-10-30 07:56:16.875 303 12603.23 294.27 54696.07 88888.00 2013-10-30 07:56:17.000 303 12603.25 294.27 54696.07 88888.00 2013-10-30 07:56:17.125 303 12603.20 294.30 54696.07 88888.00 2013-10-30 07:56:17.250 303 12603.17 294.30 54696.12 88888.00 2013-10-30 07:56:17.375 303 12603.12 294.32 54696.12 88888.00 2013-10-30 07:56:17.500 303 12603.15 294.35 54696.15 88888.00 2013-10-30 07:56:17.625 303 12603.20 294.40 54696.15 88888.00 2013-10-30 07:56:17.750 303 12603.27 294.38 54696.12 88888.00 2013-10-30 07:56:17.875 303 12603.20 294.38 54696.12 88888.00 2013-10-30 07:56:18.000 303 12603.17 294.40 54696.12 88888.00 2013-10-30 07:56:18.125 303 12603.25 294.43 54696.12 88888.00 2013-10-30 07:56:18.250 303 12603.30 294.45 54696.18 88888.00 2013-10-30 07:56:18.375 303 12603.35 294.48 54696.18 88888.00 2013-10-30 07:56:18.500 303 12603.27 294.50 54696.15 88888.00 2013-10-30 07:56:18.625 303 12603.27 294.50 54696.07 88888.00 2013-10-30 07:56:18.750 303 12603.25 294.52 54696.05 88888.00 2013-10-30 07:56:18.875 303 12603.25 294.52 54696.05 88888.00 2013-10-30 07:56:19.000 303 12603.23 294.52 54696.05 88888.00 2013-10-30 07:56:19.125 303 12603.25 294.55 54696.07 88888.00 2013-10-30 07:56:19.250 303 12603.27 294.55 54696.07 88888.00 2013-10-30 07:56:19.375 303 12603.30 294.57 54696.10 88888.00 2013-10-30 07:56:19.500 303 12603.33 294.57 54696.15 88888.00 2013-10-30 07:56:19.625 303 12603.38 294.57 54696.15 88888.00 2013-10-30 07:56:19.750 303 12603.35 294.57 54696.15 88888.00 2013-10-30 07:56:19.875 303 12603.35 294.60 54696.10 88888.00 2013-10-30 07:56:20.000 303 12603.35 294.62 54696.10 88888.00 2013-10-30 07:56:20.125 303 12603.33 294.62 54696.12 88888.00 2013-10-30 07:56:20.250 303 12603.27 294.62 54696.15 88888.00 2013-10-30 07:56:20.375 303 12603.30 294.65 54696.10 88888.00 2013-10-30 07:56:20.500 303 12603.33 294.73 54696.15 88888.00 2013-10-30 07:56:20.625 303 12603.35 294.75 54696.15 88888.00 2013-10-30 07:56:20.750 303 12603.35 294.75 54696.15 88888.00 2013-10-30 07:56:20.875 303 12603.30 294.75 54696.12 88888.00 2013-10-30 07:56:21.000 303 12603.27 294.75 54696.10 88888.00 2013-10-30 07:56:21.125 303 12603.30 294.80 54696.12 88888.00 2013-10-30 07:56:21.250 303 12603.27 294.80 54696.12 88888.00 2013-10-30 07:56:21.375 303 12603.35 294.80 54696.15 88888.00 2013-10-30 07:56:21.500 303 12603.38 294.85 54696.15 88888.00 2013-10-30 07:56:21.625 303 12603.40 294.88 54696.18 88888.00 2013-10-30 07:56:21.750 303 12603.35 294.85 54696.15 88888.00 2013-10-30 07:56:21.875 303 12603.30 294.88 54696.18 88888.00 2013-10-30 07:56:22.000 303 12603.35 294.90 54696.18 88888.00 2013-10-30 07:56:22.125 303 12603.40 294.90 54696.18 88888.00 2013-10-30 07:56:22.250 303 12603.40 294.95 54696.20 88888.00 2013-10-30 07:56:22.375 303 12603.42 294.98 54696.20 88888.00 2013-10-30 07:56:22.500 303 12603.38 295.00 54696.20 88888.00 2013-10-30 07:56:22.625 303 12603.38 295.00 54696.22 88888.00 2013-10-30 07:56:22.750 303 12603.40 294.98 54696.25 88888.00 2013-10-30 07:56:22.875 303 12603.42 294.98 54696.30 88888.00 2013-10-30 07:56:23.000 303 12603.40 295.05 54696.28 88888.00 2013-10-30 07:56:23.125 303 12603.38 295.05 54696.32 88888.00 2013-10-30 07:56:23.250 303 12603.38 295.07 54696.38 88888.00 2013-10-30 07:56:23.375 303 12603.45 295.12 54696.40 88888.00 2013-10-30 07:56:23.500 303 12603.52 295.12 54696.40 88888.00 2013-10-30 07:56:23.625 303 12603.55 295.12 54696.40 88888.00 2013-10-30 07:56:23.750 303 12603.55 295.15 54696.40 88888.00 2013-10-30 07:56:23.875 303 12603.55 295.18 54696.43 88888.00 2013-10-30 07:56:24.000 303 12603.55 295.23 54696.43 88888.00 2013-10-30 07:56:24.125 303 12603.58 295.23 54696.43 88888.00 2013-10-30 07:56:24.250 303 12603.58 295.20 54696.47 88888.00 2013-10-30 07:56:24.375 303 12603.58 295.23 54696.47 88888.00 2013-10-30 07:56:24.500 303 12603.60 295.27 54696.55 88888.00 2013-10-30 07:56:24.625 303 12603.60 295.27 54696.55 88888.00 2013-10-30 07:56:24.750 303 12603.62 295.27 54696.60 88888.00 2013-10-30 07:56:24.875 303 12603.65 295.27 54696.55 88888.00 2013-10-30 07:56:25.000 303 12603.65 295.30 54696.57 88888.00 2013-10-30 07:56:25.125 303 12603.65 295.32 54696.60 88888.00 2013-10-30 07:56:25.250 303 12603.65 295.38 54696.57 88888.00 2013-10-30 07:56:25.375 303 12603.62 295.40 54696.57 88888.00 2013-10-30 07:56:25.500 303 12603.60 295.43 54696.57 88888.00 2013-10-30 07:56:25.625 303 12603.62 295.40 54696.60 88888.00 2013-10-30 07:56:25.750 303 12603.67 295.43 54696.60 88888.00 2013-10-30 07:56:25.875 303 12603.73 295.45 54696.60 88888.00 2013-10-30 07:56:26.000 303 12603.80 295.48 54696.62 88888.00 2013-10-30 07:56:26.125 303 12603.83 295.50 54696.62 88888.00 2013-10-30 07:56:26.250 303 12603.83 295.50 54696.65 88888.00 2013-10-30 07:56:26.375 303 12603.88 295.52 54696.62 88888.00 2013-10-30 07:56:26.500 303 12603.92 295.55 54696.65 88888.00 2013-10-30 07:56:26.625 303 12603.95 295.60 54696.68 88888.00 2013-10-30 07:56:26.750 303 12603.92 295.52 54696.65 88888.00 2013-10-30 07:56:26.875 303 12603.90 295.60 54696.65 88888.00 2013-10-30 07:56:27.000 303 12603.95 295.62 54696.65 88888.00 2013-10-30 07:56:27.125 303 12604.02 295.65 54696.68 88888.00 2013-10-30 07:56:27.250 303 12604.00 295.65 54696.68 88888.00 2013-10-30 07:56:27.375 303 12603.98 295.65 54696.68 88888.00 2013-10-30 07:56:27.500 303 12603.95 295.65 54696.70 88888.00 2013-10-30 07:56:27.625 303 12603.98 295.70 54696.70 88888.00 2013-10-30 07:56:27.750 303 12604.00 295.73 54696.70 88888.00 2013-10-30 07:56:27.875 303 12604.02 295.73 54696.70 88888.00 2013-10-30 07:56:28.000 303 12604.05 295.77 54696.70 88888.00 2013-10-30 07:56:28.125 303 12604.05 295.80 54696.72 88888.00 2013-10-30 07:56:28.250 303 12604.02 295.80 54696.75 88888.00 2013-10-30 07:56:28.375 303 12604.10 295.82 54696.75 88888.00 2013-10-30 07:56:28.500 303 12604.12 295.80 54696.75 88888.00 2013-10-30 07:56:28.625 303 12604.10 295.85 54696.75 88888.00 2013-10-30 07:56:28.750 303 12604.08 295.88 54696.75 88888.00 2013-10-30 07:56:28.875 303 12604.12 295.88 54696.75 88888.00 2013-10-30 07:56:29.000 303 12604.17 295.90 54696.75 88888.00 2013-10-30 07:56:29.125 303 12604.15 295.93 54696.75 88888.00 2013-10-30 07:56:29.250 303 12604.15 295.93 54696.75 88888.00 2013-10-30 07:56:29.375 303 12604.15 295.95 54696.75 88888.00 2013-10-30 07:56:29.500 303 12604.15 295.95 54696.75 88888.00 2013-10-30 07:56:29.625 303 12604.17 295.95 54696.78 88888.00 2013-10-30 07:56:29.750 303 12604.17 295.98 54696.80 88888.00 2013-10-30 07:56:29.875 303 12604.25 296.02 54696.82 88888.00 2013-10-30 07:56:30.000 303 12604.20 296.02 54696.80 88888.00 2013-10-30 07:56:30.125 303 12604.17 296.02 54696.82 88888.00 2013-10-30 07:56:30.250 303 12604.23 296.05 54696.85 88888.00 2013-10-30 07:56:30.375 303 12604.30 296.12 54696.85 88888.00 2013-10-30 07:56:30.500 303 12604.33 296.12 54696.85 88888.00 2013-10-30 07:56:30.625 303 12604.33 296.12 54696.82 88888.00 2013-10-30 07:56:30.750 303 12604.30 296.10 54696.82 88888.00 2013-10-30 07:56:30.875 303 12604.33 296.15 54696.85 88888.00 2013-10-30 07:56:31.000 303 12604.33 296.15 54696.85 88888.00 2013-10-30 07:56:31.125 303 12604.27 296.12 54696.85 88888.00 2013-10-30 07:56:31.250 303 12604.30 296.15 54696.85 88888.00 2013-10-30 07:56:31.375 303 12604.38 296.18 54696.88 88888.00 2013-10-30 07:56:31.500 303 12604.40 296.23 54696.90 88888.00 2013-10-30 07:56:31.625 303 12604.42 296.23 54696.90 88888.00 2013-10-30 07:56:31.750 303 12604.38 296.25 54696.90 88888.00 2013-10-30 07:56:31.875 303 12604.42 296.27 54696.90 88888.00 2013-10-30 07:56:32.000 303 12604.45 296.27 54696.90 88888.00 2013-10-30 07:56:32.125 303 12604.48 296.25 54696.95 88888.00 2013-10-30 07:56:32.250 303 12604.45 296.27 54696.93 88888.00 2013-10-30 07:56:32.375 303 12604.42 296.30 54696.93 88888.00 2013-10-30 07:56:32.500 303 12604.40 296.32 54696.97 88888.00 2013-10-30 07:56:32.625 303 12604.40 296.35 54697.00 88888.00 2013-10-30 07:56:32.750 303 12604.42 296.32 54696.97 88888.00 2013-10-30 07:56:32.875 303 12604.50 296.35 54696.95 88888.00 2013-10-30 07:56:33.000 303 12604.50 296.38 54696.95 88888.00 2013-10-30 07:56:33.125 303 12604.50 296.38 54696.97 88888.00 2013-10-30 07:56:33.250 303 12604.48 296.43 54697.03 88888.00 2013-10-30 07:56:33.375 303 12604.58 296.48 54697.03 88888.00 2013-10-30 07:56:33.500 303 12604.62 296.48 54697.07 88888.00 2013-10-30 07:56:33.625 303 12604.55 296.45 54697.05 88888.00 2013-10-30 07:56:33.750 303 12604.48 296.50 54697.07 88888.00 2013-10-30 07:56:33.875 303 12604.48 296.52 54697.10 88888.00 2013-10-30 07:56:34.000 303 12604.50 296.52 54697.10 88888.00 2013-10-30 07:56:34.125 303 12604.50 296.50 54697.07 88888.00 2013-10-30 07:56:34.250 303 12604.55 296.52 54697.07 88888.00 2013-10-30 07:56:34.375 303 12604.60 296.55 54697.07 88888.00 2013-10-30 07:56:34.500 303 12604.60 296.60 54697.12 88888.00 2013-10-30 07:56:34.625 303 12604.55 296.57 54697.12 88888.00 2013-10-30 07:56:34.750 303 12604.60 296.60 54697.15 88888.00 2013-10-30 07:56:34.875 303 12604.65 296.60 54697.15 88888.00 2013-10-30 07:56:35.000 303 12604.67 296.60 54697.18 88888.00 2013-10-30 07:56:35.125 303 12604.67 296.60 54697.15 88888.00 2013-10-30 07:56:35.250 303 12604.65 296.60 54697.20 88888.00 2013-10-30 07:56:35.375 303 12604.62 296.65 54697.20 88888.00 2013-10-30 07:56:35.500 303 12604.60 296.65 54697.22 88888.00 2013-10-30 07:56:35.625 303 12604.62 296.62 54697.20 88888.00 2013-10-30 07:56:35.750 303 12604.67 296.65 54697.18 88888.00 2013-10-30 07:56:35.875 303 12604.73 296.65 54697.22 88888.00 2013-10-30 07:56:36.000 303 12604.73 296.68 54697.22 88888.00 2013-10-30 07:56:36.125 303 12604.70 296.70 54697.20 88888.00 2013-10-30 07:56:36.250 303 12604.70 296.70 54697.25 88888.00 2013-10-30 07:56:36.375 303 12604.70 296.73 54697.28 88888.00 2013-10-30 07:56:36.500 303 12604.67 296.73 54697.28 88888.00 2013-10-30 07:56:36.625 303 12604.67 296.75 54697.25 88888.00 2013-10-30 07:56:36.750 303 12604.70 296.77 54697.28 88888.00 2013-10-30 07:56:36.875 303 12604.70 296.77 54697.30 88888.00 2013-10-30 07:56:37.000 303 12604.75 296.75 54697.30 88888.00 2013-10-30 07:56:37.125 303 12604.75 296.75 54697.30 88888.00 2013-10-30 07:56:37.250 303 12604.75 296.75 54697.32 88888.00 2013-10-30 07:56:37.375 303 12604.83 296.77 54697.35 88888.00 2013-10-30 07:56:37.500 303 12604.83 296.77 54697.32 88888.00 2013-10-30 07:56:37.625 303 12604.77 296.80 54697.38 88888.00 2013-10-30 07:56:37.750 303 12604.75 296.80 54697.38 88888.00 2013-10-30 07:56:37.875 303 12604.77 296.80 54697.35 88888.00 2013-10-30 07:56:38.000 303 12604.80 296.80 54697.35 88888.00 2013-10-30 07:56:38.125 303 12604.77 296.82 54697.38 88888.00 2013-10-30 07:56:38.250 303 12604.85 296.82 54697.43 88888.00 2013-10-30 07:56:38.375 303 12604.83 296.88 54697.43 88888.00 2013-10-30 07:56:38.500 303 12604.77 296.85 54697.40 88888.00 2013-10-30 07:56:38.625 303 12604.75 296.90 54697.40 88888.00 2013-10-30 07:56:38.750 303 12604.75 296.88 54697.43 88888.00 2013-10-30 07:56:38.875 303 12604.77 296.88 54697.43 88888.00 2013-10-30 07:56:39.000 303 12604.77 296.88 54697.45 88888.00 2013-10-30 07:56:39.125 303 12604.75 296.90 54697.45 88888.00 2013-10-30 07:56:39.250 303 12604.70 296.88 54697.45 88888.00 2013-10-30 07:56:39.375 303 12604.75 296.90 54697.45 88888.00 2013-10-30 07:56:39.500 303 12604.75 296.93 54697.47 88888.00 2013-10-30 07:56:39.625 303 12604.77 296.95 54697.50 88888.00 2013-10-30 07:56:39.750 303 12604.77 296.98 54697.50 88888.00 2013-10-30 07:56:39.875 303 12604.75 296.95 54697.50 88888.00 2013-10-30 07:56:40.000 303 12604.77 296.95 54697.50 88888.00 2013-10-30 07:56:40.125 303 12604.70 296.95 54697.50 88888.00 2013-10-30 07:56:40.250 303 12604.62 296.95 54697.53 88888.00 2013-10-30 07:56:40.375 303 12604.67 297.00 54697.53 88888.00 2013-10-30 07:56:40.500 303 12604.67 297.00 54697.55 88888.00 2013-10-30 07:56:40.625 303 12604.67 297.00 54697.55 88888.00 2013-10-30 07:56:40.750 303 12604.70 296.95 54697.55 88888.00 2013-10-30 07:56:40.875 303 12604.65 297.00 54697.55 88888.00 2013-10-30 07:56:41.000 303 12604.65 296.98 54697.57 88888.00 2013-10-30 07:56:41.125 303 12604.65 296.98 54697.57 88888.00 2013-10-30 07:56:41.250 303 12604.58 296.95 54697.55 88888.00 2013-10-30 07:56:41.375 303 12604.55 297.00 54697.57 88888.00 2013-10-30 07:56:41.500 303 12604.55 297.05 54697.57 88888.00 2013-10-30 07:56:41.625 303 12604.55 297.02 54697.60 88888.00 2013-10-30 07:56:41.750 303 12604.52 297.00 54697.62 88888.00 2013-10-30 07:56:41.875 303 12604.55 297.02 54697.62 88888.00 2013-10-30 07:56:42.000 303 12604.58 297.05 54697.62 88888.00 2013-10-30 07:56:42.125 303 12604.55 297.05 54697.62 88888.00 2013-10-30 07:56:42.250 303 12604.60 297.07 54697.65 88888.00 2013-10-30 07:56:42.375 303 12604.60 297.07 54697.68 88888.00 2013-10-30 07:56:42.500 303 12604.60 297.07 54697.68 88888.00 2013-10-30 07:56:42.625 303 12604.58 297.05 54697.65 88888.00 2013-10-30 07:56:42.750 303 12604.58 297.07 54697.65 88888.00 2013-10-30 07:56:42.875 303 12604.62 297.10 54697.62 88888.00 2013-10-30 07:56:43.000 303 12604.62 297.12 54697.62 88888.00 2013-10-30 07:56:43.125 303 12604.55 297.18 54697.65 88888.00 2013-10-30 07:56:43.250 303 12604.55 297.18 54697.62 88888.00 2013-10-30 07:56:43.375 303 12604.55 297.18 54697.62 88888.00 2013-10-30 07:56:43.500 303 12604.52 297.15 54697.62 88888.00 2013-10-30 07:56:43.625 303 12604.48 297.18 54697.60 88888.00 2013-10-30 07:56:43.750 303 12604.48 297.18 54697.65 88888.00 2013-10-30 07:56:43.875 303 12604.50 297.18 54697.65 88888.00 2013-10-30 07:56:44.000 303 12604.55 297.20 54697.68 88888.00 2013-10-30 07:56:44.125 303 12604.50 297.20 54697.65 88888.00 2013-10-30 07:56:44.250 303 12604.42 297.20 54697.62 88888.00 2013-10-30 07:56:44.375 303 12604.45 297.18 54697.60 88888.00 2013-10-30 07:56:44.500 303 12604.48 297.15 54697.62 88888.00 2013-10-30 07:56:44.625 303 12604.42 297.18 54697.60 88888.00 2013-10-30 07:56:44.750 303 12604.42 297.18 54697.57 88888.00 2013-10-30 07:56:44.875 303 12604.45 297.20 54697.65 88888.00 2013-10-30 07:56:45.000 303 12604.55 297.20 54697.62 88888.00 2013-10-30 07:56:45.125 303 12604.55 297.20 54697.57 88888.00 2013-10-30 07:56:45.250 303 12604.50 297.18 54697.57 88888.00 2013-10-30 07:56:45.375 303 12604.50 297.18 54697.60 88888.00 2013-10-30 07:56:45.500 303 12604.55 297.23 54697.62 88888.00 2013-10-30 07:56:45.625 303 12604.60 297.25 54697.62 88888.00 2013-10-30 07:56:45.750 303 12604.62 297.25 54697.62 88888.00 2013-10-30 07:56:45.875 303 12604.67 297.30 54697.65 88888.00 2013-10-30 07:56:46.000 303 12604.70 297.27 54697.65 88888.00 2013-10-30 07:56:46.125 303 12604.62 297.32 54697.65 88888.00 2013-10-30 07:56:46.250 303 12604.60 297.32 54697.65 88888.00 2013-10-30 07:56:46.375 303 12604.65 297.35 54697.68 88888.00 2013-10-30 07:56:46.500 303 12604.65 297.38 54697.65 88888.00 2013-10-30 07:56:46.625 303 12604.65 297.40 54697.68 88888.00 2013-10-30 07:56:46.750 303 12604.62 297.38 54697.68 88888.00 2013-10-30 07:56:46.875 303 12604.60 297.43 54697.70 88888.00 2013-10-30 07:56:47.000 303 12604.62 297.45 54697.70 88888.00 2013-10-30 07:56:47.125 303 12604.62 297.45 54697.72 88888.00 2013-10-30 07:56:47.250 303 12604.58 297.43 54697.75 88888.00 2013-10-30 07:56:47.375 303 12604.60 297.48 54697.78 88888.00 2013-10-30 07:56:47.500 303 12604.60 297.48 54697.78 88888.00 2013-10-30 07:56:47.625 303 12604.70 297.50 54697.78 88888.00 2013-10-30 07:56:47.750 303 12604.73 297.52 54697.82 88888.00 2013-10-30 07:56:47.875 303 12604.73 297.52 54697.82 88888.00 2013-10-30 07:56:48.000 303 12604.70 297.50 54697.82 88888.00 2013-10-30 07:56:48.125 303 12604.73 297.52 54697.80 88888.00 2013-10-30 07:56:48.250 303 12604.77 297.57 54697.82 88888.00 2013-10-30 07:56:48.375 303 12604.77 297.60 54697.85 88888.00 2013-10-30 07:56:48.500 303 12604.77 297.60 54697.90 88888.00 2013-10-30 07:56:48.625 303 12604.73 297.55 54697.88 88888.00 2013-10-30 07:56:48.750 303 12604.73 297.57 54697.95 88888.00 2013-10-30 07:56:48.875 303 12604.73 297.60 54698.00 88888.00 2013-10-30 07:56:49.000 303 12604.77 297.65 54697.95 88888.00 2013-10-30 07:56:49.125 303 12604.83 297.65 54697.95 88888.00 2013-10-30 07:56:49.250 303 12604.88 297.68 54698.00 88888.00 2013-10-30 07:56:49.375 303 12604.95 297.73 54698.00 88888.00 2013-10-30 07:56:49.500 303 12604.98 297.73 54698.03 88888.00 2013-10-30 07:56:49.625 303 12604.95 297.70 54698.03 88888.00 2013-10-30 07:56:49.750 303 12604.95 297.73 54698.03 88888.00 2013-10-30 07:56:49.875 303 12604.95 297.75 54698.03 88888.00 2013-10-30 07:56:50.000 303 12604.95 297.77 54698.03 88888.00 2013-10-30 07:56:50.125 303 12604.90 297.82 54698.05 88888.00 2013-10-30 07:56:50.250 303 12604.95 297.82 54698.03 88888.00 2013-10-30 07:56:50.375 303 12605.02 297.82 54698.03 88888.00 2013-10-30 07:56:50.500 303 12605.02 297.88 54698.05 88888.00 2013-10-30 07:56:50.625 303 12604.98 297.88 54698.05 88888.00 2013-10-30 07:56:50.750 303 12604.92 297.88 54698.05 88888.00 2013-10-30 07:56:50.875 303 12605.05 297.93 54698.05 88888.00 2013-10-30 07:56:51.000 303 12605.12 297.95 54698.05 88888.00 2013-10-30 07:56:51.125 303 12605.12 298.00 54698.07 88888.00 2013-10-30 07:56:51.250 303 12605.08 297.95 54698.10 88888.00 2013-10-30 07:56:51.375 303 12605.10 297.98 54698.07 88888.00 2013-10-30 07:56:51.500 303 12605.12 298.02 54698.07 88888.00 2013-10-30 07:56:51.625 303 12605.10 298.05 54698.12 88888.00 2013-10-30 07:56:51.750 303 12605.08 298.07 54698.12 88888.00 2013-10-30 07:56:51.875 303 12605.12 298.10 54698.12 88888.00 2013-10-30 07:56:52.000 303 12605.20 298.12 54698.12 88888.00 2013-10-30 07:56:52.125 303 12605.25 298.10 54698.15 88888.00 2013-10-30 07:56:52.250 303 12605.25 298.10 54698.18 88888.00 2013-10-30 07:56:52.375 303 12605.30 298.12 54698.12 88888.00 2013-10-30 07:56:52.500 303 12605.33 298.20 54698.15 88888.00 2013-10-30 07:56:52.625 303 12605.27 298.23 54698.15 88888.00 2013-10-30 07:56:52.750 303 12605.25 298.23 54698.15 88888.00 2013-10-30 07:56:52.875 303 12605.27 298.20 54698.15 88888.00 2013-10-30 07:56:53.000 303 12605.27 298.20 54698.12 88888.00 2013-10-30 07:56:53.125 303 12605.33 298.20 54698.15 88888.00 2013-10-30 07:56:53.250 303 12605.38 298.23 54698.18 88888.00 2013-10-30 07:56:53.375 303 12605.40 298.25 54698.18 88888.00 2013-10-30 07:56:53.500 303 12605.40 298.27 54698.20 88888.00 2013-10-30 07:56:53.625 303 12605.45 298.27 54698.20 88888.00 2013-10-30 07:56:53.750 303 12605.45 298.32 54698.20 88888.00 2013-10-30 07:56:53.875 303 12605.50 298.35 54698.22 88888.00 2013-10-30 07:56:54.000 303 12605.55 298.35 54698.20 88888.00 2013-10-30 07:56:54.125 303 12605.58 298.35 54698.20 88888.00 2013-10-30 07:56:54.250 303 12605.58 298.35 54698.22 88888.00 2013-10-30 07:56:54.375 303 12605.62 298.40 54698.22 88888.00 2013-10-30 07:56:54.500 303 12605.65 298.43 54698.20 88888.00 2013-10-30 07:56:54.625 303 12605.67 298.38 54698.20 88888.00 2013-10-30 07:56:54.750 303 12605.65 298.40 54698.22 88888.00 2013-10-30 07:56:54.875 303 12605.67 298.43 54698.25 88888.00 2013-10-30 07:56:55.000 303 12605.73 298.43 54698.22 88888.00 2013-10-30 07:56:55.125 303 12605.73 298.43 54698.22 88888.00 2013-10-30 07:56:55.250 303 12605.77 298.48 54698.25 88888.00 2013-10-30 07:56:55.375 303 12605.83 298.48 54698.25 88888.00 2013-10-30 07:56:55.500 303 12605.80 298.52 54698.28 88888.00 2013-10-30 07:56:55.625 303 12605.88 298.52 54698.28 88888.00 2013-10-30 07:56:55.750 303 12605.92 298.52 54698.28 88888.00 2013-10-30 07:56:55.875 303 12605.98 298.57 54698.28 88888.00 2013-10-30 07:56:56.000 303 12605.98 298.60 54698.25 88888.00 2013-10-30 07:56:56.125 303 12605.98 298.60 54698.28 88888.00 2013-10-30 07:56:56.250 303 12605.92 298.57 54698.30 88888.00 2013-10-30 07:56:56.375 303 12605.92 298.62 54698.28 88888.00 2013-10-30 07:56:56.500 303 12605.98 298.65 54698.28 88888.00 2013-10-30 07:56:56.625 303 12606.12 298.70 54698.30 88888.00 2013-10-30 07:56:56.750 303 12606.23 298.73 54698.28 88888.00 2013-10-30 07:56:56.875 303 12606.20 298.73 54698.28 88888.00 2013-10-30 07:56:57.000 303 12606.12 298.70 54698.25 88888.00 2013-10-30 07:56:57.125 303 12606.08 298.73 54698.30 88888.00 2013-10-30 07:56:57.250 303 12606.12 298.75 54698.30 88888.00 2013-10-30 07:56:57.375 303 12606.17 298.77 54698.28 88888.00 2013-10-30 07:56:57.500 303 12606.25 298.80 54698.30 88888.00 2013-10-30 07:56:57.625 303 12606.30 298.85 54698.32 88888.00 2013-10-30 07:56:57.750 303 12606.33 298.90 54698.38 88888.00 2013-10-30 07:56:57.875 303 12606.38 298.90 54698.35 88888.00 2013-10-30 07:56:58.000 303 12606.38 298.90 54698.35 88888.00 2013-10-30 07:56:58.125 303 12606.42 298.90 54698.35 88888.00 2013-10-30 07:56:58.250 303 12606.48 298.90 54698.35 88888.00 2013-10-30 07:56:58.375 303 12606.55 298.90 54698.35 88888.00 2013-10-30 07:56:58.500 303 12606.58 298.95 54698.35 88888.00 2013-10-30 07:56:58.625 303 12606.58 299.00 54698.38 88888.00 2013-10-30 07:56:58.750 303 12606.62 299.05 54698.40 88888.00 2013-10-30 07:56:58.875 303 12606.65 299.05 54698.40 88888.00 2013-10-30 07:56:59.000 303 12606.67 299.05 54698.40 88888.00 2013-10-30 07:56:59.125 303 12606.75 299.07 54698.45 88888.00 2013-10-30 07:56:59.250 303 12606.77 299.05 54698.43 88888.00 2013-10-30 07:56:59.375 303 12606.80 299.10 54698.43 88888.00 2013-10-30 07:56:59.500 303 12606.80 299.12 54698.43 88888.00 2013-10-30 07:56:59.625 303 12606.88 299.18 54698.43 88888.00 2013-10-30 07:56:59.750 303 12606.88 299.20 54698.43 88888.00 2013-10-30 07:56:59.875 303 12606.88 299.20 54698.40 88888.00 2013-10-30 07:57:00.000 303 12606.90 299.25 54698.45 88888.00 2013-10-30 07:57:00.125 303 12606.92 299.25 54698.45 88888.00 2013-10-30 07:57:00.250 303 12607.02 299.27 54698.45 88888.00 2013-10-30 07:57:00.375 303 12607.08 299.25 54698.45 88888.00 2013-10-30 07:57:00.500 303 12607.08 299.27 54698.50 88888.00 2013-10-30 07:57:00.625 303 12607.05 299.30 54698.50 88888.00 2013-10-30 07:57:00.750 303 12607.02 299.30 54698.47 88888.00 2013-10-30 07:57:00.875 303 12607.05 299.32 54698.50 88888.00 2013-10-30 07:57:01.000 303 12607.12 299.35 54698.47 88888.00 2013-10-30 07:57:01.125 303 12607.12 299.40 54698.55 88888.00 2013-10-30 07:57:01.250 303 12607.08 299.40 54698.57 88888.00 2013-10-30 07:57:01.375 303 12607.12 299.40 54698.55 88888.00 2013-10-30 07:57:01.500 303 12607.20 299.38 54698.50 88888.00 2013-10-30 07:57:01.625 303 12607.30 299.40 54698.53 88888.00 2013-10-30 07:57:01.750 303 12607.42 299.43 54698.53 88888.00 2013-10-30 07:57:01.875 303 12607.40 299.48 54698.55 88888.00 2013-10-30 07:57:02.000 303 12607.42 299.50 54698.53 88888.00 2013-10-30 07:57:02.125 303 12607.42 299.52 54698.55 88888.00 2013-10-30 07:57:02.250 303 12607.42 299.55 54698.57 88888.00 2013-10-30 07:57:02.375 303 12607.48 299.57 54698.57 88888.00 2013-10-30 07:57:02.500 303 12607.52 299.57 54698.60 88888.00 2013-10-30 07:57:02.625 303 12607.55 299.62 54698.60 88888.00 2013-10-30 07:57:02.750 303 12607.50 299.62 54698.60 88888.00 2013-10-30 07:57:02.875 303 12607.58 299.62 54698.62 88888.00 2013-10-30 07:57:03.000 303 12607.67 299.62 54698.60 88888.00 2013-10-30 07:57:03.125 303 12607.73 299.68 54698.65 88888.00 2013-10-30 07:57:03.250 303 12607.70 299.68 54698.62 88888.00 2013-10-30 07:57:03.375 303 12607.73 299.70 54698.62 88888.00 2013-10-30 07:57:03.500 303 12607.77 299.75 54698.65 88888.00 2013-10-30 07:57:03.625 303 12607.83 299.75 54698.65 88888.00 2013-10-30 07:57:03.750 303 12607.80 299.75 54698.68 88888.00 2013-10-30 07:57:03.875 303 12607.80 299.80 54698.70 88888.00 2013-10-30 07:57:04.000 303 12607.83 299.82 54698.68 88888.00 2013-10-30 07:57:04.125 303 12607.90 299.80 54698.65 88888.00 2013-10-30 07:57:04.250 303 12607.95 299.88 54698.70 88888.00 2013-10-30 07:57:04.375 303 12608.00 299.90 54698.72 88888.00 2013-10-30 07:57:04.500 303 12608.00 299.90 54698.70 88888.00 2013-10-30 07:57:04.625 303 12608.08 299.88 54698.72 88888.00 2013-10-30 07:57:04.750 303 12608.10 299.93 54698.72 88888.00 2013-10-30 07:57:04.875 303 12608.05 299.95 54698.75 88888.00 2013-10-30 07:57:05.000 303 12608.08 300.00 54698.75 88888.00 2013-10-30 07:57:05.125 303 12608.12 299.98 54698.75 88888.00 2013-10-30 07:57:05.250 303 12608.12 299.98 54698.78 88888.00 2013-10-30 07:57:05.375 303 12608.15 300.02 54698.78 88888.00 2013-10-30 07:57:05.500 303 12608.25 300.02 54698.80 88888.00 2013-10-30 07:57:05.625 303 12608.30 300.05 54698.80 88888.00 2013-10-30 07:57:05.750 303 12608.30 300.05 54698.80 88888.00 2013-10-30 07:57:05.875 303 12608.27 300.05 54698.80 88888.00 2013-10-30 07:57:06.000 303 12608.27 300.07 54698.82 88888.00 2013-10-30 07:57:06.125 303 12608.27 300.05 54698.82 88888.00 2013-10-30 07:57:06.250 303 12608.25 300.05 54698.82 88888.00 2013-10-30 07:57:06.375 303 12608.30 300.07 54698.82 88888.00 2013-10-30 07:57:06.500 303 12608.33 300.10 54698.90 88888.00 2013-10-30 07:57:06.625 303 12608.35 300.10 54698.90 88888.00 2013-10-30 07:57:06.750 303 12608.35 300.12 54698.90 88888.00 2013-10-30 07:57:06.875 303 12608.40 300.12 54698.95 88888.00 2013-10-30 07:57:07.000 303 12608.42 300.15 54698.97 88888.00 2013-10-30 07:57:07.125 303 12608.40 300.18 54699.00 88888.00 2013-10-30 07:57:07.250 303 12608.42 300.18 54698.90 88888.00 2013-10-30 07:57:07.375 303 12608.42 300.15 54698.88 88888.00 2013-10-30 07:57:07.500 303 12608.40 300.18 54698.90 88888.00 2013-10-30 07:57:07.625 303 12608.45 300.20 54698.93 88888.00 2013-10-30 07:57:07.750 303 12608.50 300.18 54698.95 88888.00 2013-10-30 07:57:07.875 303 12608.52 300.20 54698.93 88888.00 2013-10-30 07:57:08.000 303 12608.52 300.25 54698.93 88888.00 2013-10-30 07:57:08.125 303 12608.52 300.23 54698.95 88888.00 2013-10-30 07:57:08.250 303 12608.55 300.27 54698.97 88888.00 2013-10-30 07:57:08.375 303 12608.60 300.30 54699.00 88888.00 2013-10-30 07:57:08.500 303 12608.60 300.30 54698.95 88888.00 2013-10-30 07:57:08.625 303 12608.60 300.35 54698.95 88888.00 2013-10-30 07:57:08.750 303 12608.60 300.35 54698.95 88888.00 2013-10-30 07:57:08.875 303 12608.60 300.35 54699.00 88888.00 2013-10-30 07:57:09.000 303 12608.60 300.35 54698.95 88888.00 2013-10-30 07:57:09.125 303 12608.55 300.35 54698.97 88888.00 2013-10-30 07:57:09.250 303 12608.52 300.35 54698.97 88888.00 2013-10-30 07:57:09.375 303 12608.55 300.35 54698.95 88888.00 2013-10-30 07:57:09.500 303 12608.50 300.38 54698.97 88888.00 2013-10-30 07:57:09.625 303 12608.50 300.38 54699.00 88888.00 2013-10-30 07:57:09.750 303 12608.62 300.43 54699.03 88888.00 2013-10-30 07:57:09.875 303 12608.65 300.43 54699.05 88888.00 2013-10-30 07:57:10.000 303 12608.62 300.43 54699.05 88888.00 2013-10-30 07:57:10.125 303 12608.65 300.43 54699.05 88888.00 2013-10-30 07:57:10.250 303 12608.65 300.40 54699.05 88888.00 2013-10-30 07:57:10.375 303 12608.70 300.45 54699.07 88888.00 2013-10-30 07:57:10.500 303 12608.73 300.48 54699.10 88888.00 2013-10-30 07:57:10.625 303 12608.75 300.50 54699.12 88888.00 2013-10-30 07:57:10.750 303 12608.70 300.48 54699.18 88888.00 2013-10-30 07:57:10.875 303 12608.65 300.48 54699.15 88888.00 2013-10-30 07:57:11.000 303 12608.73 300.48 54699.12 88888.00 2013-10-30 07:57:11.125 303 12608.75 300.48 54699.18 88888.00 2013-10-30 07:57:11.250 303 12608.73 300.48 54699.20 88888.00 2013-10-30 07:57:11.375 303 12608.75 300.50 54699.22 88888.00 2013-10-30 07:57:11.500 303 12608.77 300.52 54699.30 88888.00 2013-10-30 07:57:11.625 303 12608.80 300.55 54699.28 88888.00 2013-10-30 07:57:11.750 303 12608.83 300.55 54699.28 88888.00 2013-10-30 07:57:11.875 303 12608.88 300.55 54699.35 88888.00 2013-10-30 07:57:12.000 303 12608.85 300.57 54699.38 88888.00 2013-10-30 07:57:12.125 303 12608.83 300.57 54699.43 88888.00 2013-10-30 07:57:12.250 303 12608.85 300.52 54699.43 88888.00 2013-10-30 07:57:12.375 303 12608.83 300.57 54699.40 88888.00 2013-10-30 07:57:12.500 303 12608.80 300.60 54699.45 88888.00 2013-10-30 07:57:12.625 303 12608.80 300.57 54699.47 88888.00 2013-10-30 07:57:12.750 303 12608.83 300.62 54699.47 88888.00 2013-10-30 07:57:12.875 303 12608.83 300.65 54699.55 88888.00 2013-10-30 07:57:13.000 303 12608.77 300.65 54699.60 88888.00 2013-10-30 07:57:13.125 303 12608.77 300.62 54699.62 88888.00 2013-10-30 07:57:13.250 303 12608.77 300.62 54699.65 88888.00 2013-10-30 07:57:13.375 303 12608.83 300.62 54699.65 88888.00 2013-10-30 07:57:13.500 303 12608.80 300.62 54699.68 88888.00 2013-10-30 07:57:13.625 303 12608.73 300.62 54699.68 88888.00 2013-10-30 07:57:13.750 303 12608.77 300.62 54699.72 88888.00 2013-10-30 07:57:13.875 303 12608.85 300.62 54699.72 88888.00 2013-10-30 07:57:14.000 303 12608.85 300.65 54699.72 88888.00 2013-10-30 07:57:14.125 303 12608.83 300.65 54699.75 88888.00 2013-10-30 07:57:14.250 303 12608.83 300.65 54699.82 88888.00 2013-10-30 07:57:14.375 303 12608.92 300.70 54699.80 88888.00 2013-10-30 07:57:14.500 303 12608.88 300.65 54699.82 88888.00 2013-10-30 07:57:14.625 303 12608.83 300.68 54699.82 88888.00 2013-10-30 07:57:14.750 303 12608.85 300.73 54699.82 88888.00 2013-10-30 07:57:14.875 303 12608.85 300.73 54699.85 88888.00 2013-10-30 07:57:15.000 303 12608.88 300.70 54699.88 88888.00 2013-10-30 07:57:15.125 303 12608.88 300.73 54699.88 88888.00 2013-10-30 07:57:15.250 303 12608.85 300.73 54699.88 88888.00 2013-10-30 07:57:15.375 303 12608.88 300.70 54699.90 88888.00 2013-10-30 07:57:15.500 303 12608.88 300.70 54699.90 88888.00 2013-10-30 07:57:15.625 303 12608.88 300.70 54699.93 88888.00 2013-10-30 07:57:15.750 303 12608.90 300.73 54699.93 88888.00 2013-10-30 07:57:15.875 303 12608.98 300.73 54699.97 88888.00 2013-10-30 07:57:16.000 303 12609.02 300.75 54699.97 88888.00 2013-10-30 07:57:16.125 303 12609.05 300.73 54699.97 88888.00 2013-10-30 07:57:16.250 303 12609.02 300.73 54700.03 88888.00 2013-10-30 07:57:16.375 303 12609.02 300.73 54700.03 88888.00 2013-10-30 07:57:16.500 303 12609.05 300.73 54700.03 88888.00 2013-10-30 07:57:16.625 303 12609.00 300.75 54700.03 88888.00 2013-10-30 07:57:16.750 303 12608.92 300.75 54700.05 88888.00 2013-10-30 07:57:16.875 303 12608.95 300.75 54700.05 88888.00 2013-10-30 07:57:17.000 303 12609.00 300.73 54700.05 88888.00 2013-10-30 07:57:17.125 303 12609.02 300.73 54700.05 88888.00 2013-10-30 07:57:17.250 303 12609.02 300.73 54700.10 88888.00 2013-10-30 07:57:17.375 303 12609.02 300.73 54700.10 88888.00 2013-10-30 07:57:17.500 303 12609.02 300.68 54700.10 88888.00 2013-10-30 07:57:17.625 303 12609.05 300.73 54700.15 88888.00 2013-10-30 07:57:17.750 303 12609.08 300.75 54700.15 88888.00 2013-10-30 07:57:17.875 303 12609.08 300.73 54700.18 88888.00 2013-10-30 07:57:18.000 303 12609.10 300.70 54700.18 88888.00 2013-10-30 07:57:18.125 303 12609.12 300.73 54700.20 88888.00 2013-10-30 07:57:18.250 303 12609.15 300.75 54700.22 88888.00 2013-10-30 07:57:18.375 303 12609.20 300.77 54700.22 88888.00 2013-10-30 07:57:18.500 303 12609.15 300.75 54700.25 88888.00 2013-10-30 07:57:18.625 303 12609.20 300.73 54700.25 88888.00 2013-10-30 07:57:18.750 303 12609.23 300.73 54700.28 88888.00 2013-10-30 07:57:18.875 303 12609.12 300.75 54700.28 88888.00 2013-10-30 07:57:19.000 303 12609.08 300.77 54700.30 88888.00 2013-10-30 07:57:19.125 303 12609.10 300.80 54700.32 88888.00 2013-10-30 07:57:19.250 303 12609.15 300.80 54700.38 88888.00 2013-10-30 07:57:19.375 303 12609.20 300.82 54700.38 88888.00 2013-10-30 07:57:19.500 303 12609.17 300.85 54700.35 88888.00 2013-10-30 07:57:19.625 303 12609.15 300.82 54700.40 88888.00 2013-10-30 07:57:19.750 303 12609.10 300.80 54700.38 88888.00 2013-10-30 07:57:19.875 303 12609.12 300.82 54700.43 88888.00 2013-10-30 07:57:20.000 303 12609.17 300.82 54700.45 88888.00 2013-10-30 07:57:20.125 303 12609.15 300.80 54700.45 88888.00 2013-10-30 07:57:20.250 303 12609.15 300.80 54700.45 88888.00 2013-10-30 07:57:20.375 303 12609.10 300.82 54700.43 88888.00 2013-10-30 07:57:20.500 303 12609.12 300.85 54700.47 88888.00 2013-10-30 07:57:20.625 303 12609.12 300.85 54700.53 88888.00 2013-10-30 07:57:20.750 303 12609.15 300.85 54700.53 88888.00 2013-10-30 07:57:20.875 303 12609.20 300.85 54700.55 88888.00 2013-10-30 07:57:21.000 303 12609.23 300.85 54700.55 88888.00 2013-10-30 07:57:21.125 303 12609.25 300.82 54700.57 88888.00 2013-10-30 07:57:21.250 303 12609.27 300.85 54700.57 88888.00 2013-10-30 07:57:21.375 303 12609.27 300.88 54700.60 88888.00 2013-10-30 07:57:21.500 303 12609.23 300.88 54700.62 88888.00 2013-10-30 07:57:21.625 303 12609.23 300.90 54700.65 88888.00 2013-10-30 07:57:21.750 303 12609.25 300.93 54700.65 88888.00 2013-10-30 07:57:21.875 303 12609.23 300.90 54700.70 88888.00 2013-10-30 07:57:22.000 303 12609.27 300.90 54700.68 88888.00 2013-10-30 07:57:22.125 303 12609.40 300.93 54700.70 88888.00 2013-10-30 07:57:22.250 303 12609.42 300.90 54700.70 88888.00 2013-10-30 07:57:22.375 303 12609.42 300.93 54700.70 88888.00 2013-10-30 07:57:22.500 303 12609.45 300.90 54700.72 88888.00 2013-10-30 07:57:22.625 303 12609.48 300.90 54700.75 88888.00 2013-10-30 07:57:22.750 303 12609.45 300.90 54700.75 88888.00 2013-10-30 07:57:22.875 303 12609.45 300.93 54700.75 88888.00 2013-10-30 07:57:23.000 303 12609.45 300.93 54700.78 88888.00 2013-10-30 07:57:23.125 303 12609.40 300.95 54700.78 88888.00 2013-10-30 07:57:23.250 303 12609.38 300.95 54700.80 88888.00 2013-10-30 07:57:23.375 303 12609.45 300.98 54700.82 88888.00 2013-10-30 07:57:23.500 303 12609.58 300.95 54700.85 88888.00 2013-10-30 07:57:23.625 303 12609.62 300.95 54700.88 88888.00 2013-10-30 07:57:23.750 303 12609.52 300.98 54700.88 88888.00 2013-10-30 07:57:23.875 303 12609.42 300.98 54700.88 88888.00 2013-10-30 07:57:24.000 303 12609.40 300.98 54700.88 88888.00 2013-10-30 07:57:24.125 303 12609.48 300.98 54700.88 88888.00 2013-10-30 07:57:24.250 303 12609.50 300.98 54700.90 88888.00 2013-10-30 07:57:24.375 303 12609.48 300.95 54700.90 88888.00 2013-10-30 07:57:24.500 303 12609.52 300.98 54700.95 88888.00 2013-10-30 07:57:24.625 303 12609.52 300.98 54700.97 88888.00 2013-10-30 07:57:24.750 303 12609.60 301.00 54700.97 88888.00 2013-10-30 07:57:24.875 303 12609.60 301.02 54701.00 88888.00 2013-10-30 07:57:25.000 303 12609.58 301.00 54701.03 88888.00 2013-10-30 07:57:25.125 303 12609.58 301.02 54701.03 88888.00 2013-10-30 07:57:25.250 303 12609.58 301.00 54701.03 88888.00 2013-10-30 07:57:25.375 303 12609.65 301.05 54701.05 88888.00 2013-10-30 07:57:25.500 303 12609.62 301.05 54701.07 88888.00 2013-10-30 07:57:25.625 303 12609.55 301.05 54701.05 88888.00 2013-10-30 07:57:25.750 303 12609.55 301.05 54701.07 88888.00 2013-10-30 07:57:25.875 303 12609.58 301.05 54701.07 88888.00 2013-10-30 07:57:26.000 303 12609.58 301.02 54701.10 88888.00 2013-10-30 07:57:26.125 303 12609.58 301.02 54701.15 88888.00 2013-10-30 07:57:26.250 303 12609.62 301.05 54701.18 88888.00 2013-10-30 07:57:26.375 303 12609.62 301.07 54701.20 88888.00 2013-10-30 07:57:26.500 303 12609.58 301.07 54701.18 88888.00 2013-10-30 07:57:26.625 303 12609.62 301.07 54701.22 88888.00 2013-10-30 07:57:26.750 303 12609.62 301.05 54701.20 88888.00 2013-10-30 07:57:26.875 303 12609.67 301.05 54701.22 88888.00 2013-10-30 07:57:27.000 303 12609.70 301.05 54701.25 88888.00 2013-10-30 07:57:27.125 303 12609.65 301.07 54701.25 88888.00 2013-10-30 07:57:27.250 303 12609.60 301.07 54701.30 88888.00 2013-10-30 07:57:27.375 303 12609.62 301.07 54701.28 88888.00 2013-10-30 07:57:27.500 303 12609.60 301.07 54701.30 88888.00 2013-10-30 07:57:27.625 303 12609.55 301.07 54701.28 88888.00 2013-10-30 07:57:27.750 303 12609.52 301.07 54701.35 88888.00 2013-10-30 07:57:27.875 303 12609.55 301.10 54701.40 88888.00 2013-10-30 07:57:28.000 303 12609.55 301.10 54701.38 88888.00 2013-10-30 07:57:28.125 303 12609.60 301.12 54701.35 88888.00 2013-10-30 07:57:28.250 303 12609.60 301.10 54701.40 88888.00 2013-10-30 07:57:28.375 303 12609.60 301.12 54701.40 88888.00 2013-10-30 07:57:28.500 303 12609.62 301.15 54701.40 88888.00 2013-10-30 07:57:28.625 303 12609.62 301.10 54701.45 88888.00 2013-10-30 07:57:28.750 303 12609.58 301.07 54701.43 88888.00 2013-10-30 07:57:28.875 303 12609.55 301.07 54701.43 88888.00 2013-10-30 07:57:29.000 303 12609.60 301.05 54701.47 88888.00 2013-10-30 07:57:29.125 303 12609.62 301.10 54701.50 88888.00 2013-10-30 07:57:29.250 303 12609.58 301.10 54701.53 88888.00 2013-10-30 07:57:29.375 303 12609.60 301.07 54701.50 88888.00 2013-10-30 07:57:29.500 303 12609.60 301.07 54701.53 88888.00 2013-10-30 07:57:29.625 303 12609.65 301.05 54701.55 88888.00 2013-10-30 07:57:29.750 303 12609.67 301.05 54701.55 88888.00 2013-10-30 07:57:29.875 303 12609.67 301.05 54701.60 88888.00 2013-10-30 07:57:30.000 303 12609.62 301.05 54701.57 88888.00 2013-10-30 07:57:30.125 303 12609.60 301.05 54701.60 88888.00 2013-10-30 07:57:30.250 303 12609.58 301.05 54701.62 88888.00 2013-10-30 07:57:30.375 303 12609.60 301.05 54701.60 88888.00 2013-10-30 07:57:30.500 303 12609.58 301.05 54701.62 88888.00 2013-10-30 07:57:30.625 303 12609.58 301.05 54701.68 88888.00 2013-10-30 07:57:30.750 303 12609.58 301.05 54701.68 88888.00 2013-10-30 07:57:30.875 303 12609.58 301.05 54701.68 88888.00 2013-10-30 07:57:31.000 303 12609.60 301.02 54701.72 88888.00 2013-10-30 07:57:31.125 303 12609.60 301.02 54701.72 88888.00 2013-10-30 07:57:31.250 303 12609.52 301.00 54701.68 88888.00 2013-10-30 07:57:31.375 303 12609.58 301.02 54701.68 88888.00 2013-10-30 07:57:31.500 303 12609.55 301.02 54701.68 88888.00 2013-10-30 07:57:31.625 303 12609.58 301.02 54701.68 88888.00 2013-10-30 07:57:31.750 303 12609.62 301.00 54701.70 88888.00 2013-10-30 07:57:31.875 303 12609.60 301.00 54701.70 88888.00 2013-10-30 07:57:32.000 303 12609.55 300.98 54701.70 88888.00 2013-10-30 07:57:32.125 303 12609.52 300.98 54701.70 88888.00 2013-10-30 07:57:32.250 303 12609.60 300.93 54701.75 88888.00 2013-10-30 07:57:32.375 303 12609.60 300.95 54701.78 88888.00 2013-10-30 07:57:32.500 303 12609.58 300.98 54701.75 88888.00 2013-10-30 07:57:32.625 303 12609.58 300.95 54701.75 88888.00 2013-10-30 07:57:32.750 303 12609.55 300.93 54701.72 88888.00 2013-10-30 07:57:32.875 303 12609.52 300.93 54701.78 88888.00 2013-10-30 07:57:33.000 303 12609.58 300.93 54701.72 88888.00 2013-10-30 07:57:33.125 303 12609.55 300.95 54701.78 88888.00 2013-10-30 07:57:33.250 303 12609.55 300.90 54701.80 88888.00 2013-10-30 07:57:33.375 303 12609.52 300.90 54701.72 88888.00 2013-10-30 07:57:33.500 303 12609.50 300.93 54701.78 88888.00 2013-10-30 07:57:33.625 303 12609.55 300.90 54701.78 88888.00 2013-10-30 07:57:33.750 303 12609.58 300.88 54701.78 88888.00 2013-10-30 07:57:33.875 303 12609.55 300.90 54701.82 88888.00 2013-10-30 07:57:34.000 303 12609.52 300.90 54701.82 88888.00 2013-10-30 07:57:34.125 303 12609.50 300.90 54701.82 88888.00 2013-10-30 07:57:34.250 303 12609.52 300.88 54701.88 88888.00 2013-10-30 07:57:34.375 303 12609.62 300.90 54701.90 88888.00 2013-10-30 07:57:34.500 303 12609.65 300.93 54701.90 88888.00 2013-10-30 07:57:34.625 303 12609.58 300.88 54701.88 88888.00 2013-10-30 07:57:34.750 303 12609.52 300.85 54701.90 88888.00 2013-10-30 07:57:34.875 303 12609.52 300.85 54701.93 88888.00 2013-10-30 07:57:35.000 303 12609.52 300.88 54701.95 88888.00 2013-10-30 07:57:35.125 303 12609.55 300.82 54701.95 88888.00 2013-10-30 07:57:35.250 303 12609.60 300.80 54701.97 88888.00 2013-10-30 07:57:35.375 303 12609.65 300.85 54702.00 88888.00 2013-10-30 07:57:35.500 303 12609.62 300.85 54702.03 88888.00 2013-10-30 07:57:35.625 303 12609.60 300.82 54702.12 88888.00 2013-10-30 07:57:35.750 303 12609.58 300.85 54702.10 88888.00 2013-10-30 07:57:35.875 303 12609.62 300.85 54702.12 88888.00 2013-10-30 07:57:36.000 303 12609.65 300.88 54702.18 88888.00 2013-10-30 07:57:36.125 303 12609.60 300.85 54702.22 88888.00 2013-10-30 07:57:36.250 303 12609.60 300.82 54702.22 88888.00 2013-10-30 07:57:36.375 303 12609.62 300.82 54702.22 88888.00 2013-10-30 07:57:36.500 303 12609.58 300.85 54702.25 88888.00 2013-10-30 07:57:36.625 303 12609.55 300.88 54702.22 88888.00 2013-10-30 07:57:36.750 303 12609.58 300.85 54702.30 88888.00 2013-10-30 07:57:36.875 303 12609.65 300.82 54702.32 88888.00 2013-10-30 07:57:37.000 303 12609.65 300.82 54702.38 88888.00 2013-10-30 07:57:37.125 303 12609.60 300.82 54702.45 88888.00 2013-10-30 07:57:37.250 303 12609.55 300.80 54702.47 88888.00 2013-10-30 07:57:37.375 303 12609.62 300.82 54702.45 88888.00 2013-10-30 07:57:37.500 303 12609.60 300.82 54702.50 88888.00 2013-10-30 07:57:37.625 303 12609.65 300.88 54702.53 88888.00 2013-10-30 07:57:37.750 303 12609.58 300.85 54702.53 88888.00 2013-10-30 07:57:37.875 303 12609.60 300.80 54702.53 88888.00 2013-10-30 07:57:38.000 303 12609.60 300.80 54702.55 88888.00 2013-10-30 07:57:38.125 303 12609.60 300.77 54702.57 88888.00 2013-10-30 07:57:38.250 303 12609.62 300.80 54702.57 88888.00 2013-10-30 07:57:38.375 303 12609.73 300.82 54702.57 88888.00 2013-10-30 07:57:38.500 303 12609.73 300.82 54702.60 88888.00 2013-10-30 07:57:38.625 303 12609.60 300.80 54702.62 88888.00 2013-10-30 07:57:38.750 303 12609.60 300.80 54702.62 88888.00 2013-10-30 07:57:38.875 303 12609.65 300.77 54702.62 88888.00 2013-10-30 07:57:39.000 303 12609.70 300.77 54702.65 88888.00 2013-10-30 07:57:39.125 303 12609.70 300.77 54702.65 88888.00 2013-10-30 07:57:39.250 303 12609.73 300.77 54702.68 88888.00 2013-10-30 07:57:39.375 303 12609.80 300.77 54702.68 88888.00 2013-10-30 07:57:39.500 303 12609.80 300.77 54702.68 88888.00 2013-10-30 07:57:39.625 303 12609.77 300.77 54702.68 88888.00 2013-10-30 07:57:39.750 303 12609.73 300.77 54702.70 88888.00 2013-10-30 07:57:39.875 303 12609.70 300.80 54702.75 88888.00 2013-10-30 07:57:40.000 303 12609.75 300.77 54702.75 88888.00 2013-10-30 07:57:40.125 303 12609.77 300.80 54702.75 88888.00 2013-10-30 07:57:40.250 303 12609.77 300.77 54702.78 88888.00 2013-10-30 07:57:40.375 303 12609.80 300.82 54702.78 88888.00 2013-10-30 07:57:40.500 303 12609.77 300.77 54702.78 88888.00 2013-10-30 07:57:40.625 303 12609.77 300.75 54702.80 88888.00 2013-10-30 07:57:40.750 303 12609.80 300.75 54702.80 88888.00 2013-10-30 07:57:40.875 303 12609.85 300.80 54702.85 88888.00 2013-10-30 07:57:41.000 303 12609.88 300.77 54702.88 88888.00 2013-10-30 07:57:41.125 303 12609.83 300.80 54702.90 88888.00 2013-10-30 07:57:41.250 303 12609.85 300.77 54702.90 88888.00 2013-10-30 07:57:41.375 303 12609.92 300.77 54702.90 88888.00 2013-10-30 07:57:41.500 303 12609.92 300.80 54702.90 88888.00 2013-10-30 07:57:41.625 303 12609.95 300.80 54702.93 88888.00 2013-10-30 07:57:41.750 303 12609.92 300.75 54702.90 88888.00 2013-10-30 07:57:41.875 303 12609.92 300.77 54702.93 88888.00 2013-10-30 07:57:42.000 303 12609.92 300.80 54702.97 88888.00 2013-10-30 07:57:42.125 303 12609.90 300.77 54702.97 88888.00 2013-10-30 07:57:42.250 303 12609.88 300.75 54703.00 88888.00 2013-10-30 07:57:42.375 303 12609.92 300.77 54703.00 88888.00 2013-10-30 07:57:42.500 303 12609.92 300.75 54702.97 88888.00 2013-10-30 07:57:42.625 303 12609.90 300.75 54702.97 88888.00 2013-10-30 07:57:42.750 303 12609.90 300.80 54703.00 88888.00 2013-10-30 07:57:42.875 303 12609.90 300.80 54703.00 88888.00 2013-10-30 07:57:43.000 303 12609.88 300.80 54703.00 88888.00 2013-10-30 07:57:43.125 303 12609.92 300.82 54703.03 88888.00 2013-10-30 07:57:43.250 303 12609.92 300.80 54703.07 88888.00 2013-10-30 07:57:43.375 303 12609.95 300.82 54703.07 88888.00 2013-10-30 07:57:43.500 303 12609.98 300.82 54703.07 88888.00 2013-10-30 07:57:43.625 303 12609.98 300.82 54703.10 88888.00 2013-10-30 07:57:43.750 303 12609.98 300.80 54703.10 88888.00 2013-10-30 07:57:43.875 303 12609.95 300.80 54703.12 88888.00 2013-10-30 07:57:44.000 303 12609.92 300.80 54703.12 88888.00 2013-10-30 07:57:44.125 303 12609.95 300.82 54703.15 88888.00 2013-10-30 07:57:44.250 303 12609.98 300.80 54703.15 88888.00 2013-10-30 07:57:44.375 303 12610.02 300.80 54703.15 88888.00 2013-10-30 07:57:44.500 303 12610.05 300.80 54703.18 88888.00 2013-10-30 07:57:44.625 303 12610.08 300.82 54703.22 88888.00 2013-10-30 07:57:44.750 303 12610.02 300.82 54703.22 88888.00 2013-10-30 07:57:44.875 303 12610.02 300.85 54703.22 88888.00 2013-10-30 07:57:45.000 303 12610.02 300.85 54703.22 88888.00 2013-10-30 07:57:45.125 303 12610.08 300.85 54703.22 88888.00 2013-10-30 07:57:45.250 303 12610.08 300.82 54703.25 88888.00 2013-10-30 07:57:45.375 303 12610.02 300.88 54703.28 88888.00 2013-10-30 07:57:45.500 303 12610.08 300.85 54703.30 88888.00 2013-10-30 07:57:45.625 303 12610.10 300.85 54703.28 88888.00 2013-10-30 07:57:45.750 303 12610.12 300.82 54703.30 88888.00 2013-10-30 07:57:45.875 303 12610.15 300.85 54703.28 88888.00 2013-10-30 07:57:46.000 303 12610.17 300.82 54703.30 88888.00 2013-10-30 07:57:46.125 303 12610.20 300.85 54703.30 88888.00 2013-10-30 07:57:46.250 303 12610.27 300.85 54703.35 88888.00 2013-10-30 07:57:46.375 303 12610.27 300.85 54703.35 88888.00 2013-10-30 07:57:46.500 303 12610.27 300.90 54703.38 88888.00 2013-10-30 07:57:46.625 303 12610.27 300.88 54703.38 88888.00 2013-10-30 07:57:46.750 303 12610.30 300.85 54703.40 88888.00 2013-10-30 07:57:46.875 303 12610.27 300.85 54703.43 88888.00 2013-10-30 07:57:47.000 303 12610.23 300.82 54703.40 88888.00 2013-10-30 07:57:47.125 303 12610.25 300.82 54703.40 88888.00 2013-10-30 07:57:47.250 303 12610.30 300.82 54703.43 88888.00 2013-10-30 07:57:47.375 303 12610.35 300.88 54703.45 88888.00 2013-10-30 07:57:47.500 303 12610.40 300.90 54703.45 88888.00 2013-10-30 07:57:47.625 303 12610.40 300.90 54703.50 88888.00 2013-10-30 07:57:47.750 303 12610.38 300.88 54703.47 88888.00 2013-10-30 07:57:47.875 303 12610.35 300.85 54703.47 88888.00 2013-10-30 07:57:48.000 303 12610.35 300.88 54703.50 88888.00 2013-10-30 07:57:48.125 303 12610.38 300.88 54703.53 88888.00 2013-10-30 07:57:48.250 303 12610.35 300.88 54703.53 88888.00 2013-10-30 07:57:48.375 303 12610.33 300.88 54703.47 88888.00 2013-10-30 07:57:48.500 303 12610.40 300.90 54703.50 88888.00 2013-10-30 07:57:48.625 303 12610.52 300.90 54703.53 88888.00 2013-10-30 07:57:48.750 303 12610.58 300.93 54703.55 88888.00 2013-10-30 07:57:48.875 303 12610.50 300.90 54703.55 88888.00 2013-10-30 07:57:49.000 303 12610.45 300.90 54703.57 88888.00 2013-10-30 07:57:49.125 303 12610.50 300.93 54703.57 88888.00 2013-10-30 07:57:49.250 303 12610.52 300.93 54703.60 88888.00 2013-10-30 07:57:49.375 303 12610.60 300.95 54703.62 88888.00 2013-10-30 07:57:49.500 303 12610.60 300.98 54703.65 88888.00 2013-10-30 07:57:49.625 303 12610.65 300.98 54703.65 88888.00 2013-10-30 07:57:49.750 303 12610.67 300.98 54703.62 88888.00 2013-10-30 07:57:49.875 303 12610.67 300.95 54703.62 88888.00 2013-10-30 07:57:50.000 303 12610.73 300.95 54703.62 88888.00 2013-10-30 07:57:50.125 303 12610.73 300.95 54703.65 88888.00 2013-10-30 07:57:50.250 303 12610.73 300.93 54703.68 88888.00 2013-10-30 07:57:50.375 303 12610.75 300.98 54703.70 88888.00 2013-10-30 07:57:50.500 303 12610.75 301.00 54703.72 88888.00 2013-10-30 07:57:50.625 303 12610.77 300.95 54703.70 88888.00 2013-10-30 07:57:50.750 303 12610.83 300.95 54703.72 88888.00 2013-10-30 07:57:50.875 303 12610.80 301.00 54703.75 88888.00 2013-10-30 07:57:51.000 303 12610.80 301.00 54703.78 88888.00 2013-10-30 07:57:51.125 303 12610.80 301.00 54703.80 88888.00 2013-10-30 07:57:51.250 303 12610.73 300.95 54703.80 88888.00 2013-10-30 07:57:51.375 303 12610.75 300.98 54703.82 88888.00 2013-10-30 07:57:51.500 303 12610.80 300.98 54703.85 88888.00 2013-10-30 07:57:51.625 303 12610.85 300.98 54703.85 88888.00 2013-10-30 07:57:51.750 303 12610.83 300.98 54703.88 88888.00 2013-10-30 07:57:51.875 303 12610.83 300.98 54703.88 88888.00 2013-10-30 07:57:52.000 303 12610.85 300.98 54703.90 88888.00 2013-10-30 07:57:52.125 303 12610.83 301.00 54703.93 88888.00 2013-10-30 07:57:52.250 303 12610.83 300.98 54703.93 88888.00 2013-10-30 07:57:52.375 303 12610.85 301.00 54703.93 88888.00 2013-10-30 07:57:52.500 303 12610.80 301.02 54703.95 88888.00 2013-10-30 07:57:52.625 303 12610.88 301.02 54703.97 88888.00 2013-10-30 07:57:52.750 303 12610.92 301.02 54703.97 88888.00 2013-10-30 07:57:52.875 303 12610.92 301.00 54704.00 88888.00 2013-10-30 07:57:53.000 303 12610.92 301.02 54704.00 88888.00 2013-10-30 07:57:53.125 303 12610.95 301.00 54704.00 88888.00 2013-10-30 07:57:53.250 303 12610.95 301.02 54704.00 88888.00 2013-10-30 07:57:53.375 303 12610.98 301.02 54704.00 88888.00 2013-10-30 07:57:53.500 303 12610.98 301.02 54704.03 88888.00 2013-10-30 07:57:53.625 303 12610.98 301.02 54704.05 88888.00 2013-10-30 07:57:53.750 303 12610.98 301.02 54704.05 88888.00 2013-10-30 07:57:53.875 303 12610.98 301.00 54704.05 88888.00 2013-10-30 07:57:54.000 303 12611.05 301.02 54704.07 88888.00 2013-10-30 07:57:54.125 303 12611.08 301.05 54704.10 88888.00 2013-10-30 07:57:54.250 303 12611.02 301.00 54704.10 88888.00 2013-10-30 07:57:54.375 303 12611.02 301.00 54704.12 88888.00 2013-10-30 07:57:54.500 303 12611.05 301.02 54704.15 88888.00 2013-10-30 07:57:54.625 303 12611.05 301.00 54704.12 88888.00 2013-10-30 07:57:54.750 303 12611.02 301.00 54704.15 88888.00 2013-10-30 07:57:54.875 303 12610.95 301.02 54704.15 88888.00 2013-10-30 07:57:55.000 303 12610.98 301.02 54704.18 88888.00 2013-10-30 07:57:55.125 303 12611.08 301.05 54704.22 88888.00 2013-10-30 07:57:55.250 303 12611.02 301.00 54704.22 88888.00 2013-10-30 07:57:55.375 303 12611.10 301.00 54704.20 88888.00 2013-10-30 07:57:55.500 303 12611.15 300.98 54704.15 88888.00 2013-10-30 07:57:55.625 303 12611.15 300.98 54704.15 88888.00 2013-10-30 07:57:55.750 303 12611.15 301.02 54704.15 88888.00 2013-10-30 07:57:55.875 303 12611.12 301.02 54704.15 88888.00 2013-10-30 07:57:56.000 303 12611.12 301.02 54704.18 88888.00 2013-10-30 07:57:56.125 303 12611.12 301.02 54704.18 88888.00 2013-10-30 07:57:56.250 303 12611.10 301.00 54704.20 88888.00 2013-10-30 07:57:56.375 303 12611.17 301.02 54704.22 88888.00 2013-10-30 07:57:56.500 303 12611.20 301.02 54704.20 88888.00 2013-10-30 07:57:56.625 303 12611.15 301.00 54704.18 88888.00 2013-10-30 07:57:56.750 303 12611.10 301.00 54704.20 88888.00 2013-10-30 07:57:56.875 303 12611.15 301.00 54704.25 88888.00 2013-10-30 07:57:57.000 303 12611.17 301.00 54704.25 88888.00 2013-10-30 07:57:57.125 303 12611.15 301.00 54704.25 88888.00 2013-10-30 07:57:57.250 303 12611.12 300.98 54704.22 88888.00 2013-10-30 07:57:57.375 303 12611.23 300.98 54704.25 88888.00 2013-10-30 07:57:57.500 303 12611.25 300.98 54704.25 88888.00 2013-10-30 07:57:57.625 303 12611.23 300.98 54704.20 88888.00 2013-10-30 07:57:57.750 303 12611.20 300.98 54704.20 88888.00 2013-10-30 07:57:57.875 303 12611.20 300.93 54704.22 88888.00 2013-10-30 07:57:58.000 303 12611.15 300.90 54704.25 88888.00 2013-10-30 07:57:58.125 303 12611.17 300.93 54704.30 88888.00 2013-10-30 07:57:58.250 303 12611.20 300.90 54704.30 88888.00 2013-10-30 07:57:58.375 303 12611.23 300.95 54704.30 88888.00 2013-10-30 07:57:58.500 303 12611.17 300.95 54704.32 88888.00 2013-10-30 07:57:58.625 303 12611.17 300.93 54704.32 88888.00 2013-10-30 07:57:58.750 303 12611.15 300.90 54704.32 88888.00 2013-10-30 07:57:58.875 303 12611.17 300.93 54704.35 88888.00 2013-10-30 07:57:59.000 303 12611.23 300.95 54704.40 88888.00 2013-10-30 07:57:59.125 303 12611.23 300.93 54704.40 88888.00 2013-10-30 07:57:59.250 303 12611.20 300.88 54704.38 88888.00 2013-10-30 07:57:59.375 303 12611.25 300.88 54704.38 88888.00 2013-10-30 07:57:59.500 303 12611.25 300.90 54704.43 88888.00 2013-10-30 07:57:59.625 303 12611.17 300.93 54704.45 88888.00 2013-10-30 07:57:59.750 303 12611.17 300.95 54704.53 88888.00 2013-10-30 07:57:59.875 303 12611.20 300.95 54704.47 88888.00 2013-10-30 07:58:00.000 303 12611.17 300.98 54704.53 88888.00 2013-10-30 07:58:00.125 303 12611.20 300.93 54704.55 88888.00 2013-10-30 07:58:00.250 303 12611.17 300.93 54704.60 88888.00 2013-10-30 07:58:00.375 303 12611.20 300.98 54704.60 88888.00 2013-10-30 07:58:00.500 303 12611.23 300.98 54704.60 88888.00 2013-10-30 07:58:00.625 303 12611.23 300.95 54704.60 88888.00 2013-10-30 07:58:00.750 303 12611.23 300.95 54704.70 88888.00 2013-10-30 07:58:00.875 303 12611.20 300.93 54704.72 88888.00 2013-10-30 07:58:01.000 303 12611.20 300.93 54704.75 88888.00 2013-10-30 07:58:01.125 303 12611.27 300.93 54704.82 88888.00 2013-10-30 07:58:01.250 303 12611.25 300.90 54704.85 88888.00 2013-10-30 07:58:01.375 303 12611.25 300.90 54704.82 88888.00 2013-10-30 07:58:01.500 303 12611.27 300.90 54704.88 88888.00 2013-10-30 07:58:01.625 303 12611.25 300.95 54704.88 88888.00 2013-10-30 07:58:01.750 303 12611.25 300.98 54704.90 88888.00 2013-10-30 07:58:01.875 303 12611.27 300.95 54704.93 88888.00 2013-10-30 07:58:02.000 303 12611.27 300.95 54704.93 88888.00 2013-10-30 07:58:02.125 303 12611.25 300.93 54704.93 88888.00 2013-10-30 07:58:02.250 303 12611.27 300.90 54704.95 88888.00 2013-10-30 07:58:02.375 303 12611.33 300.93 54704.93 88888.00 2013-10-30 07:58:02.500 303 12611.30 300.93 54704.97 88888.00 2013-10-30 07:58:02.625 303 12611.27 300.93 54704.97 88888.00 2013-10-30 07:58:02.750 303 12611.27 300.93 54704.97 88888.00 2013-10-30 07:58:02.875 303 12611.27 300.93 54705.00 88888.00 2013-10-30 07:58:03.000 303 12611.30 300.90 54705.00 88888.00 2013-10-30 07:58:03.125 303 12611.33 300.88 54705.03 88888.00 2013-10-30 07:58:03.250 303 12611.30 300.88 54705.05 88888.00 2013-10-30 07:58:03.375 303 12611.27 300.90 54705.05 88888.00 2013-10-30 07:58:03.500 303 12611.23 300.88 54705.07 88888.00 2013-10-30 07:58:03.625 303 12611.25 300.85 54705.05 88888.00 2013-10-30 07:58:03.750 303 12611.27 300.82 54705.10 88888.00 2013-10-30 07:58:03.875 303 12611.30 300.88 54705.12 88888.00 2013-10-30 07:58:04.000 303 12611.35 300.88 54705.15 88888.00 2013-10-30 07:58:04.125 303 12611.30 300.88 54705.15 88888.00 2013-10-30 07:58:04.250 303 12611.30 300.88 54705.15 88888.00 2013-10-30 07:58:04.375 303 12611.27 300.88 54705.15 88888.00 2013-10-30 07:58:04.500 303 12611.25 300.85 54705.18 88888.00 2013-10-30 07:58:04.625 303 12611.27 300.82 54705.18 88888.00 2013-10-30 07:58:04.750 303 12611.30 300.85 54705.18 88888.00 2013-10-30 07:58:04.875 303 12611.35 300.85 54705.20 88888.00 2013-10-30 07:58:05.000 303 12611.35 300.88 54705.20 88888.00 2013-10-30 07:58:05.125 303 12611.33 300.82 54705.22 88888.00 2013-10-30 07:58:05.250 303 12611.25 300.85 54705.28 88888.00 2013-10-30 07:58:05.375 303 12611.30 300.88 54705.28 88888.00 2013-10-30 07:58:05.500 303 12611.27 300.85 54705.28 88888.00 2013-10-30 07:58:05.625 303 12611.23 300.82 54705.32 88888.00 2013-10-30 07:58:05.750 303 12611.23 300.82 54705.35 88888.00 2013-10-30 07:58:05.875 303 12611.23 300.82 54705.35 88888.00 2013-10-30 07:58:06.000 303 12611.23 300.80 54705.32 88888.00 2013-10-30 07:58:06.125 303 12611.15 300.80 54705.35 88888.00 2013-10-30 07:58:06.250 303 12611.08 300.80 54705.40 88888.00 2013-10-30 07:58:06.375 303 12611.15 300.80 54705.40 88888.00 2013-10-30 07:58:06.500 303 12611.17 300.77 54705.43 88888.00 2013-10-30 07:58:06.625 303 12611.15 300.77 54705.45 88888.00 2013-10-30 07:58:06.750 303 12611.12 300.80 54705.47 88888.00 2013-10-30 07:58:06.875 303 12611.12 300.77 54705.47 88888.00 2013-10-30 07:58:07.000 303 12611.08 300.75 54705.47 88888.00 2013-10-30 07:58:07.125 303 12611.08 300.75 54705.50 88888.00 2013-10-30 07:58:07.250 303 12611.10 300.73 54705.55 88888.00 2013-10-30 07:58:07.375 303 12611.10 300.73 54705.55 88888.00 2013-10-30 07:58:07.500 303 12611.08 300.73 54705.57 88888.00 2013-10-30 07:58:07.625 303 12611.05 300.73 54705.57 88888.00 2013-10-30 07:58:07.750 303 12610.98 300.70 54705.60 88888.00 2013-10-30 07:58:07.875 303 12610.95 300.70 54705.62 88888.00 2013-10-30 07:58:08.000 303 12610.95 300.68 54705.62 88888.00 2013-10-30 07:58:08.125 303 12610.92 300.68 54705.65 88888.00 2013-10-30 07:58:08.250 303 12610.98 300.68 54705.65 88888.00 2013-10-30 07:58:08.375 303 12610.92 300.65 54705.65 88888.00 2013-10-30 07:58:08.500 303 12610.90 300.62 54705.65 88888.00 2013-10-30 07:58:08.625 303 12610.90 300.65 54705.68 88888.00 2013-10-30 07:58:08.750 303 12610.95 300.65 54705.70 88888.00 2013-10-30 07:58:08.875 303 12610.95 300.65 54705.70 88888.00 2013-10-30 07:58:09.000 303 12610.92 300.65 54705.72 88888.00 2013-10-30 07:58:09.125 303 12610.92 300.65 54705.75 88888.00 2013-10-30 07:58:09.250 303 12610.95 300.60 54705.75 88888.00 2013-10-30 07:58:09.375 303 12610.98 300.62 54705.78 88888.00 2013-10-30 07:58:09.500 303 12610.92 300.62 54705.78 88888.00 2013-10-30 07:58:09.625 303 12610.88 300.57 54705.75 88888.00 2013-10-30 07:58:09.750 303 12610.88 300.57 54705.78 88888.00 2013-10-30 07:58:09.875 303 12610.90 300.55 54705.80 88888.00 2013-10-30 07:58:10.000 303 12610.88 300.55 54705.82 88888.00 2013-10-30 07:58:10.125 303 12610.83 300.57 54705.85 88888.00 2013-10-30 07:58:10.250 303 12610.80 300.55 54705.85 88888.00 2013-10-30 07:58:10.375 303 12610.80 300.62 54705.85 88888.00 2013-10-30 07:58:10.500 303 12610.80 300.60 54705.85 88888.00 2013-10-30 07:58:10.625 303 12610.85 300.57 54705.85 88888.00 2013-10-30 07:58:10.750 303 12610.88 300.57 54705.85 88888.00 2013-10-30 07:58:10.875 303 12610.85 300.57 54705.90 88888.00 2013-10-30 07:58:11.000 303 12610.88 300.57 54705.95 88888.00 2013-10-30 07:58:11.125 303 12610.92 300.62 54705.95 88888.00 2013-10-30 07:58:11.250 303 12610.85 300.57 54705.97 88888.00 2013-10-30 07:58:11.375 303 12610.90 300.57 54705.95 88888.00 2013-10-30 07:58:11.500 303 12610.90 300.57 54705.97 88888.00 2013-10-30 07:58:11.625 303 12610.88 300.57 54705.97 88888.00 2013-10-30 07:58:11.750 303 12610.88 300.57 54706.00 88888.00 2013-10-30 07:58:11.875 303 12610.92 300.60 54706.03 88888.00 2013-10-30 07:58:12.000 303 12610.98 300.57 54706.03 88888.00 2013-10-30 07:58:12.125 303 12610.95 300.52 54706.03 88888.00 2013-10-30 07:58:12.250 303 12610.88 300.52 54706.07 88888.00 2013-10-30 07:58:12.375 303 12610.88 300.57 54706.07 88888.00 2013-10-30 07:58:12.500 303 12610.92 300.55 54706.05 88888.00 2013-10-30 07:58:12.625 303 12610.98 300.55 54706.05 88888.00 2013-10-30 07:58:12.750 303 12610.95 300.52 54706.07 88888.00 2013-10-30 07:58:12.875 303 12610.98 300.55 54706.10 88888.00 2013-10-30 07:58:13.000 303 12610.95 300.57 54706.10 88888.00 2013-10-30 07:58:13.125 303 12610.98 300.55 54706.12 88888.00 2013-10-30 07:58:13.250 303 12610.90 300.50 54706.15 88888.00 2013-10-30 07:58:13.375 303 12610.88 300.50 54706.10 88888.00 2013-10-30 07:58:13.500 303 12610.88 300.52 54706.15 88888.00 2013-10-30 07:58:13.625 303 12610.88 300.55 54706.18 88888.00 2013-10-30 07:58:13.750 303 12610.83 300.55 54706.15 88888.00 2013-10-30 07:58:13.875 303 12610.77 300.52 54706.18 88888.00 2013-10-30 07:58:14.000 303 12610.80 300.48 54706.18 88888.00 2013-10-30 07:58:14.125 303 12610.83 300.48 54706.18 88888.00 2013-10-30 07:58:14.250 303 12610.83 300.48 54706.20 88888.00 2013-10-30 07:58:14.375 303 12610.85 300.48 54706.25 88888.00 2013-10-30 07:58:14.500 303 12610.90 300.50 54706.25 88888.00 2013-10-30 07:58:14.625 303 12610.95 300.52 54706.28 88888.00 2013-10-30 07:58:14.750 303 12610.88 300.52 54706.28 88888.00 2013-10-30 07:58:14.875 303 12610.80 300.52 54706.28 88888.00 2013-10-30 07:58:15.000 303 12610.83 300.50 54706.30 88888.00 2013-10-30 07:58:15.125 303 12610.80 300.52 54706.30 88888.00 2013-10-30 07:58:15.250 303 12610.83 300.50 54706.30 88888.00 2013-10-30 07:58:15.375 303 12610.90 300.50 54706.30 88888.00 2013-10-30 07:58:15.500 303 12610.92 300.45 54706.30 88888.00 2013-10-30 07:58:15.625 303 12610.98 300.48 54706.32 88888.00 2013-10-30 07:58:15.750 303 12610.98 300.50 54706.38 88888.00 2013-10-30 07:58:15.875 303 12610.95 300.48 54706.38 88888.00 2013-10-30 07:58:16.000 303 12610.90 300.45 54706.38 88888.00 2013-10-30 07:58:16.125 303 12610.85 300.48 54706.38 88888.00 2013-10-30 07:58:16.250 303 12610.83 300.48 54706.38 88888.00 2013-10-30 07:58:16.375 303 12610.83 300.48 54706.38 88888.00 2013-10-30 07:58:16.500 303 12610.80 300.48 54706.38 88888.00 2013-10-30 07:58:16.625 303 12610.77 300.50 54706.40 88888.00 2013-10-30 07:58:16.750 303 12610.75 300.50 54706.40 88888.00 2013-10-30 07:58:16.875 303 12610.73 300.50 54706.43 88888.00 2013-10-30 07:58:17.000 303 12610.80 300.50 54706.45 88888.00 2013-10-30 07:58:17.125 303 12610.83 300.52 54706.47 88888.00 2013-10-30 07:58:17.250 303 12610.88 300.50 54706.47 88888.00 2013-10-30 07:58:17.375 303 12610.95 300.52 54706.50 88888.00 2013-10-30 07:58:17.500 303 12610.95 300.50 54706.53 88888.00 2013-10-30 07:58:17.625 303 12610.95 300.50 54706.50 88888.00 2013-10-30 07:58:17.750 303 12610.92 300.48 54706.50 88888.00 2013-10-30 07:58:17.875 303 12610.95 300.48 54706.50 88888.00 2013-10-30 07:58:18.000 303 12610.98 300.48 54706.50 88888.00 2013-10-30 07:58:18.125 303 12610.95 300.48 54706.53 88888.00 2013-10-30 07:58:18.250 303 12610.90 300.45 54706.53 88888.00 2013-10-30 07:58:18.375 303 12610.90 300.48 54706.50 88888.00 2013-10-30 07:58:18.500 303 12610.92 300.48 54706.53 88888.00 2013-10-30 07:58:18.625 303 12610.92 300.48 54706.55 88888.00 2013-10-30 07:58:18.750 303 12610.90 300.50 54706.57 88888.00 2013-10-30 07:58:18.875 303 12610.90 300.52 54706.57 88888.00 2013-10-30 07:58:19.000 303 12610.92 300.50 54706.57 88888.00 2013-10-30 07:58:19.125 303 12610.98 300.52 54706.57 88888.00 2013-10-30 07:58:19.250 303 12610.98 300.52 54706.60 88888.00 2013-10-30 07:58:19.375 303 12610.92 300.55 54706.60 88888.00 2013-10-30 07:58:19.500 303 12610.85 300.55 54706.53 88888.00 2013-10-30 07:58:19.625 303 12610.85 300.57 54706.55 88888.00 2013-10-30 07:58:19.750 303 12610.90 300.57 54706.53 88888.00 2013-10-30 07:58:19.875 303 12610.90 300.57 54706.50 88888.00 2013-10-30 07:58:20.000 303 12610.92 300.57 54706.53 88888.00 2013-10-30 07:58:20.125 303 12610.92 300.62 54706.55 88888.00 2013-10-30 07:58:20.250 303 12610.90 300.62 54706.57 88888.00 2013-10-30 07:58:20.375 303 12610.92 300.62 54706.60 88888.00 2013-10-30 07:58:20.500 303 12610.98 300.62 54706.60 88888.00 2013-10-30 07:58:20.625 303 12611.02 300.62 54706.57 88888.00 2013-10-30 07:58:20.750 303 12611.00 300.62 54706.57 88888.00 2013-10-30 07:58:20.875 303 12610.98 300.62 54706.57 88888.00 2013-10-30 07:58:21.000 303 12610.95 300.62 54706.57 88888.00 2013-10-30 07:58:21.125 303 12611.02 300.65 54706.62 88888.00 2013-10-30 07:58:21.250 303 12611.05 300.60 54706.60 88888.00 2013-10-30 07:58:21.375 303 12611.08 300.60 54706.62 88888.00 2013-10-30 07:58:21.500 303 12611.05 300.60 54706.60 88888.00 2013-10-30 07:58:21.625 303 12611.02 300.60 54706.57 88888.00 2013-10-30 07:58:21.750 303 12610.92 300.57 54706.55 88888.00 2013-10-30 07:58:21.875 303 12610.92 300.60 54706.60 88888.00 2013-10-30 07:58:22.000 303 12610.95 300.60 54706.60 88888.00 2013-10-30 07:58:22.125 303 12610.92 300.60 54706.60 88888.00 2013-10-30 07:58:22.250 303 12610.95 300.60 54706.62 88888.00 2013-10-30 07:58:22.375 303 12611.02 300.62 54706.65 88888.00 2013-10-30 07:58:22.500 303 12611.05 300.62 54706.62 88888.00 2013-10-30 07:58:22.625 303 12611.02 300.65 54706.65 88888.00 2013-10-30 07:58:22.750 303 12610.98 300.65 54706.65 88888.00 2013-10-30 07:58:22.875 303 12610.92 300.62 54706.68 88888.00 2013-10-30 07:58:23.000 303 12610.92 300.65 54706.68 88888.00 2013-10-30 07:58:23.125 303 12610.95 300.68 54706.70 88888.00 2013-10-30 07:58:23.250 303 12610.90 300.65 54706.70 88888.00 2013-10-30 07:58:23.375 303 12610.92 300.60 54706.70 88888.00 2013-10-30 07:58:23.500 303 12610.98 300.60 54706.70 88888.00 2013-10-30 07:58:23.625 303 12610.95 300.68 54706.75 88888.00 2013-10-30 07:58:23.750 303 12610.92 300.68 54706.80 88888.00 2013-10-30 07:58:23.875 303 12610.90 300.65 54706.80 88888.00 2013-10-30 07:58:24.000 303 12610.92 300.62 54706.80 88888.00 2013-10-30 07:58:24.125 303 12610.92 300.62 54706.85 88888.00 2013-10-30 07:58:24.250 303 12610.90 300.62 54706.90 88888.00 2013-10-30 07:58:24.375 303 12610.95 300.65 54706.93 88888.00 2013-10-30 07:58:24.500 303 12610.98 300.65 54706.93 88888.00 2013-10-30 07:58:24.625 303 12610.98 300.68 54706.95 88888.00 2013-10-30 07:58:24.750 303 12611.02 300.68 54706.97 88888.00 2013-10-30 07:58:24.875 303 12610.98 300.68 54706.95 88888.00 2013-10-30 07:58:25.000 303 12610.98 300.70 54707.00 88888.00 2013-10-30 07:58:25.125 303 12610.92 300.65 54707.00 88888.00 2013-10-30 07:58:25.250 303 12610.92 300.62 54707.10 88888.00 2013-10-30 07:58:25.375 303 12611.05 300.70 54707.12 88888.00 2013-10-30 07:58:25.500 303 12611.05 300.73 54707.15 88888.00 2013-10-30 07:58:25.625 303 12611.00 300.73 54707.15 88888.00 2013-10-30 07:58:25.750 303 12611.00 300.68 54707.15 88888.00 2013-10-30 07:58:25.875 303 12611.00 300.68 54707.18 88888.00 2013-10-30 07:58:26.000 303 12611.02 300.75 54707.20 88888.00 2013-10-30 07:58:26.125 303 12611.00 300.73 54707.18 88888.00 2013-10-30 07:58:26.250 303 12610.98 300.73 54707.20 88888.00 2013-10-30 07:58:26.375 303 12610.98 300.73 54707.20 88888.00 2013-10-30 07:58:26.500 303 12611.00 300.73 54707.20 88888.00 2013-10-30 07:58:26.625 303 12611.05 300.75 54707.20 88888.00 2013-10-30 07:58:26.750 303 12611.08 300.80 54707.22 88888.00 2013-10-30 07:58:26.875 303 12611.10 300.77 54707.25 88888.00 2013-10-30 07:58:27.000 303 12611.15 300.75 54707.25 88888.00 2013-10-30 07:58:27.125 303 12611.15 300.75 54707.25 88888.00 2013-10-30 07:58:27.250 303 12611.08 300.75 54707.28 88888.00 2013-10-30 07:58:27.375 303 12611.10 300.77 54707.28 88888.00 2013-10-30 07:58:27.500 303 12611.15 300.75 54707.28 88888.00 2013-10-30 07:58:27.625 303 12611.20 300.75 54707.28 88888.00 2013-10-30 07:58:27.750 303 12611.17 300.77 54707.28 88888.00 2013-10-30 07:58:27.875 303 12611.08 300.77 54707.30 88888.00 2013-10-30 07:58:28.000 303 12611.10 300.77 54707.32 88888.00 2013-10-30 07:58:28.125 303 12611.17 300.80 54707.32 88888.00 2013-10-30 07:58:28.250 303 12611.23 300.77 54707.35 88888.00 2013-10-30 07:58:28.375 303 12611.23 300.80 54707.38 88888.00 2013-10-30 07:58:28.500 303 12611.15 300.80 54707.35 88888.00 2013-10-30 07:58:28.625 303 12611.12 300.80 54707.35 88888.00 2013-10-30 07:58:28.750 303 12611.17 300.77 54707.32 88888.00 2013-10-30 07:58:28.875 303 12611.23 300.80 54707.35 88888.00 2013-10-30 07:58:29.000 303 12611.20 300.82 54707.38 88888.00 2013-10-30 07:58:29.125 303 12611.12 300.80 54707.38 88888.00 2013-10-30 07:58:29.250 303 12611.12 300.80 54707.40 88888.00 2013-10-30 07:58:29.375 303 12611.17 300.82 54707.40 88888.00 2013-10-30 07:58:29.500 303 12611.17 300.82 54707.38 88888.00 2013-10-30 07:58:29.625 303 12611.20 300.82 54707.43 88888.00 2013-10-30 07:58:29.750 303 12611.20 300.85 54707.43 88888.00 2013-10-30 07:58:29.875 303 12611.17 300.85 54707.43 88888.00 2013-10-30 07:58:30.000 303 12611.15 300.85 54707.45 88888.00 2013-10-30 07:58:30.125 303 12611.20 300.82 54707.47 88888.00 2013-10-30 07:58:30.250 303 12611.27 300.77 54707.47 88888.00 2013-10-30 07:58:30.375 303 12611.27 300.82 54707.45 88888.00 2013-10-30 07:58:30.500 303 12611.23 300.82 54707.47 88888.00 2013-10-30 07:58:30.625 303 12611.23 300.80 54707.50 88888.00 2013-10-30 07:58:30.750 303 12611.23 300.80 54707.53 88888.00 2013-10-30 07:58:30.875 303 12611.20 300.82 54707.50 88888.00 2013-10-30 07:58:31.000 303 12611.23 300.80 54707.47 88888.00 2013-10-30 07:58:31.125 303 12611.25 300.85 54707.50 88888.00 2013-10-30 07:58:31.250 303 12611.23 300.82 54707.55 88888.00 2013-10-30 07:58:31.375 303 12611.25 300.85 54707.55 88888.00 2013-10-30 07:58:31.500 303 12611.25 300.85 54707.55 88888.00 2013-10-30 07:58:31.625 303 12611.27 300.85 54707.55 88888.00 2013-10-30 07:58:31.750 303 12611.27 300.85 54707.55 88888.00 2013-10-30 07:58:31.875 303 12611.33 300.80 54707.55 88888.00 2013-10-30 07:58:32.000 303 12611.27 300.85 54707.57 88888.00 2013-10-30 07:58:32.125 303 12611.27 300.90 54707.57 88888.00 2013-10-30 07:58:32.250 303 12611.25 300.88 54707.57 88888.00 2013-10-30 07:58:32.375 303 12611.30 300.88 54707.60 88888.00 2013-10-30 07:58:32.500 303 12611.33 300.88 54707.62 88888.00 2013-10-30 07:58:32.625 303 12611.33 300.90 54707.62 88888.00 2013-10-30 07:58:32.750 303 12611.35 300.90 54707.68 88888.00 2013-10-30 07:58:32.875 303 12611.25 300.88 54707.65 88888.00 2013-10-30 07:58:33.000 303 12611.23 300.88 54707.68 88888.00 2013-10-30 07:58:33.125 303 12611.25 300.88 54707.70 88888.00 2013-10-30 07:58:33.250 303 12611.23 300.88 54707.72 88888.00 2013-10-30 07:58:33.375 303 12611.27 300.88 54707.72 88888.00 2013-10-30 07:58:33.500 303 12611.33 300.88 54707.72 88888.00 2013-10-30 07:58:33.625 303 12611.35 300.85 54707.72 88888.00 2013-10-30 07:58:33.750 303 12611.30 300.85 54707.75 88888.00 2013-10-30 07:58:33.875 303 12611.25 300.85 54707.75 88888.00 2013-10-30 07:58:34.000 303 12611.25 300.82 54707.75 88888.00 2013-10-30 07:58:34.125 303 12611.35 300.85 54707.75 88888.00 2013-10-30 07:58:34.250 303 12611.35 300.85 54707.75 88888.00 2013-10-30 07:58:34.375 303 12611.38 300.90 54707.75 88888.00 2013-10-30 07:58:34.500 303 12611.35 300.88 54707.78 88888.00 2013-10-30 07:58:34.625 303 12611.35 300.88 54707.75 88888.00 2013-10-30 07:58:34.750 303 12611.33 300.85 54707.78 88888.00 2013-10-30 07:58:34.875 303 12611.27 300.85 54707.78 88888.00 2013-10-30 07:58:35.000 303 12611.20 300.85 54707.82 88888.00 2013-10-30 07:58:35.125 303 12611.20 300.88 54707.85 88888.00 2013-10-30 07:58:35.250 303 12611.25 300.93 54707.88 88888.00 2013-10-30 07:58:35.375 303 12611.33 300.95 54707.88 88888.00 2013-10-30 07:58:35.500 303 12611.30 300.95 54707.90 88888.00 2013-10-30 07:58:35.625 303 12611.30 300.93 54707.88 88888.00 2013-10-30 07:58:35.750 303 12611.30 300.90 54707.88 88888.00 2013-10-30 07:58:35.875 303 12611.38 300.90 54707.88 88888.00 2013-10-30 07:58:36.000 303 12611.42 300.90 54707.90 88888.00 2013-10-30 07:58:36.125 303 12611.40 300.93 54707.93 88888.00 2013-10-30 07:58:36.250 303 12611.38 300.90 54707.95 88888.00 2013-10-30 07:58:36.375 303 12611.38 300.90 54707.93 88888.00 2013-10-30 07:58:36.500 303 12611.38 300.90 54707.95 88888.00 2013-10-30 07:58:36.625 303 12611.38 300.90 54707.97 88888.00 2013-10-30 07:58:36.750 303 12611.33 300.90 54707.97 88888.00 2013-10-30 07:58:36.875 303 12611.35 300.90 54707.95 88888.00 2013-10-30 07:58:37.000 303 12611.42 300.90 54707.95 88888.00 2013-10-30 07:58:37.125 303 12611.45 300.88 54707.97 88888.00 2013-10-30 07:58:37.250 303 12611.40 300.88 54708.00 88888.00 2013-10-30 07:58:37.375 303 12611.33 300.88 54708.00 88888.00 2013-10-30 07:58:37.500 303 12611.33 300.88 54708.00 88888.00 2013-10-30 07:58:37.625 303 12611.33 300.88 54708.00 88888.00 2013-10-30 07:58:37.750 303 12611.30 300.90 54708.00 88888.00 2013-10-30 07:58:37.875 303 12611.30 300.93 54708.03 88888.00 2013-10-30 07:58:38.000 303 12611.33 300.93 54708.03 88888.00 2013-10-30 07:58:38.125 303 12611.40 300.93 54708.05 88888.00 2013-10-30 07:58:38.250 303 12611.40 300.95 54708.07 88888.00 2013-10-30 07:58:38.375 303 12611.40 300.95 54708.07 88888.00 2013-10-30 07:58:38.500 303 12611.40 300.93 54708.07 88888.00 2013-10-30 07:58:38.625 303 12611.38 300.93 54708.07 88888.00 2013-10-30 07:58:38.750 303 12611.35 300.95 54708.07 88888.00 2013-10-30 07:58:38.875 303 12611.40 300.93 54708.10 88888.00 2013-10-30 07:58:39.000 303 12611.48 300.93 54708.10 88888.00 2013-10-30 07:58:39.125 303 12611.42 300.93 54708.10 88888.00 2013-10-30 07:58:39.250 303 12611.40 300.93 54708.10 88888.00 2013-10-30 07:58:39.375 303 12611.48 300.95 54708.12 88888.00 2013-10-30 07:58:39.500 303 12611.50 300.98 54708.10 88888.00 2013-10-30 07:58:39.625 303 12611.55 300.95 54708.10 88888.00 2013-10-30 07:58:39.750 303 12611.52 300.95 54708.12 88888.00 2013-10-30 07:58:39.875 303 12611.45 300.95 54708.15 88888.00 2013-10-30 07:58:40.000 303 12611.40 300.95 54708.12 88888.00 2013-10-30 07:58:40.125 303 12611.35 300.95 54708.15 88888.00 2013-10-30 07:58:40.250 303 12611.35 300.93 54708.20 88888.00 2013-10-30 07:58:40.375 303 12611.40 300.95 54708.20 88888.00 2013-10-30 07:58:40.500 303 12611.40 300.98 54708.22 88888.00 2013-10-30 07:58:40.625 303 12611.42 300.95 54708.22 88888.00 2013-10-30 07:58:40.750 303 12611.48 300.98 54708.22 88888.00 2013-10-30 07:58:40.875 303 12611.48 300.98 54708.25 88888.00 2013-10-30 07:58:41.000 303 12611.48 300.98 54708.22 88888.00 2013-10-30 07:58:41.125 303 12611.48 301.00 54708.25 88888.00 2013-10-30 07:58:41.250 303 12611.42 300.98 54708.25 88888.00 2013-10-30 07:58:41.375 303 12611.42 300.98 54708.25 88888.00 2013-10-30 07:58:41.500 303 12611.42 300.98 54708.28 88888.00 2013-10-30 07:58:41.625 303 12611.48 300.95 54708.28 88888.00 2013-10-30 07:58:41.750 303 12611.55 301.00 54708.25 88888.00 2013-10-30 07:58:41.875 303 12611.55 301.00 54708.28 88888.00 2013-10-30 07:58:42.000 303 12611.52 300.98 54708.30 88888.00 2013-10-30 07:58:42.125 303 12611.50 300.98 54708.30 88888.00 2013-10-30 07:58:42.250 303 12611.50 300.98 54708.32 88888.00 2013-10-30 07:58:42.375 303 12611.50 300.98 54708.32 88888.00 2013-10-30 07:58:42.500 303 12611.48 300.98 54708.35 88888.00 2013-10-30 07:58:42.625 303 12611.50 300.98 54708.35 88888.00 2013-10-30 07:58:42.750 303 12611.50 301.00 54708.32 88888.00 2013-10-30 07:58:42.875 303 12611.50 301.00 54708.35 88888.00 2013-10-30 07:58:43.000 303 12611.58 301.00 54708.35 88888.00 2013-10-30 07:58:43.125 303 12611.70 301.00 54708.35 88888.00 2013-10-30 07:58:43.250 303 12611.65 300.98 54708.35 88888.00 2013-10-30 07:58:43.375 303 12611.60 301.02 54708.35 88888.00 2013-10-30 07:58:43.500 303 12611.58 301.05 54708.38 88888.00 2013-10-30 07:58:43.625 303 12611.58 301.02 54708.40 88888.00 2013-10-30 07:58:43.750 303 12611.58 301.05 54708.38 88888.00 2013-10-30 07:58:43.875 303 12611.65 301.07 54708.32 88888.00 2013-10-30 07:58:44.000 303 12611.67 301.10 54708.30 88888.00 2013-10-30 07:58:44.125 303 12611.60 301.07 54708.28 88888.00 2013-10-30 07:58:44.250 303 12611.58 301.02 54708.28 88888.00 2013-10-30 07:58:44.375 303 12611.58 301.05 54708.28 88888.00 2013-10-30 07:58:44.500 303 12611.60 301.10 54708.30 88888.00 2013-10-30 07:58:44.625 303 12611.52 301.10 54708.32 88888.00 2013-10-30 07:58:44.750 303 12611.48 301.07 54708.35 88888.00 2013-10-30 07:58:44.875 303 12611.50 301.05 54708.35 88888.00 2013-10-30 07:58:45.000 303 12611.50 301.05 54708.35 88888.00 2013-10-30 07:58:45.125 303 12611.52 301.07 54708.30 88888.00 2013-10-30 07:58:45.250 303 12611.50 301.07 54708.32 88888.00 2013-10-30 07:58:45.375 303 12611.52 301.05 54708.32 88888.00 2013-10-30 07:58:45.500 303 12611.58 301.07 54708.35 88888.00 2013-10-30 07:58:45.625 303 12611.60 301.10 54708.32 88888.00 2013-10-30 07:58:45.750 303 12611.62 301.07 54708.38 88888.00 2013-10-30 07:58:45.875 303 12611.62 301.07 54708.30 88888.00 2013-10-30 07:58:46.000 303 12611.60 301.10 54708.28 88888.00 2013-10-30 07:58:46.125 303 12611.50 301.10 54708.30 88888.00 2013-10-30 07:58:46.250 303 12611.55 301.07 54708.30 88888.00 2013-10-30 07:58:46.375 303 12611.67 301.10 54708.32 88888.00 2013-10-30 07:58:46.500 303 12611.75 301.12 54708.35 88888.00 2013-10-30 07:58:46.625 303 12611.73 301.15 54708.35 88888.00 2013-10-30 07:58:46.750 303 12611.65 301.12 54708.32 88888.00 2013-10-30 07:58:46.875 303 12611.65 301.12 54708.32 88888.00 2013-10-30 07:58:47.000 303 12611.67 301.10 54708.38 88888.00 2013-10-30 07:58:47.125 303 12611.62 301.12 54708.38 88888.00 2013-10-30 07:58:47.250 303 12611.58 301.10 54708.43 88888.00 2013-10-30 07:58:47.375 303 12611.60 301.12 54708.43 88888.00 2013-10-30 07:58:47.500 303 12611.60 301.18 54708.43 88888.00 2013-10-30 07:58:47.625 303 12611.67 301.18 54708.43 88888.00 2013-10-30 07:58:47.750 303 12611.73 301.12 54708.45 88888.00 2013-10-30 07:58:47.875 303 12611.70 301.12 54708.43 88888.00 2013-10-30 07:58:48.000 303 12611.65 301.12 54708.43 88888.00 2013-10-30 07:58:48.125 303 12611.65 301.15 54708.53 88888.00 2013-10-30 07:58:48.250 303 12611.65 301.18 54708.53 88888.00 2013-10-30 07:58:48.375 303 12611.70 301.15 54708.53 88888.00 2013-10-30 07:58:48.500 303 12611.70 301.12 54708.50 88888.00 2013-10-30 07:58:48.625 303 12611.70 301.12 54708.53 88888.00 2013-10-30 07:58:48.750 303 12611.67 301.12 54708.55 88888.00 2013-10-30 07:58:48.875 303 12611.73 301.12 54708.60 88888.00 2013-10-30 07:58:49.000 303 12611.73 301.12 54708.60 88888.00 2013-10-30 07:58:49.125 303 12611.70 301.12 54708.60 88888.00 2013-10-30 07:58:49.250 303 12611.62 301.15 54708.62 88888.00 2013-10-30 07:58:49.375 303 12611.62 301.12 54708.65 88888.00 2013-10-30 07:58:49.500 303 12611.67 301.12 54708.70 88888.00 2013-10-30 07:58:49.625 303 12611.73 301.15 54708.78 88888.00 2013-10-30 07:58:49.750 303 12611.73 301.20 54708.82 88888.00 2013-10-30 07:58:49.875 303 12611.75 301.18 54708.80 88888.00 2013-10-30 07:58:50.000 303 12611.80 301.18 54708.80 88888.00 2013-10-30 07:58:50.125 303 12611.77 301.15 54708.82 88888.00 2013-10-30 07:58:50.250 303 12611.70 301.12 54708.82 88888.00 2013-10-30 07:58:50.375 303 12611.80 301.18 54708.82 88888.00 2013-10-30 07:58:50.500 303 12611.83 301.18 54708.82 88888.00 2013-10-30 07:58:50.625 303 12611.85 301.18 54708.85 88888.00 2013-10-30 07:58:50.750 303 12611.83 301.18 54708.88 88888.00 2013-10-30 07:58:50.875 303 12611.80 301.18 54708.85 88888.00 2013-10-30 07:58:51.000 303 12611.80 301.18 54708.85 88888.00 2013-10-30 07:58:51.125 303 12611.80 301.18 54708.88 88888.00 2013-10-30 07:58:51.250 303 12611.83 301.20 54708.88 88888.00 2013-10-30 07:58:51.375 303 12611.85 301.20 54708.85 88888.00 2013-10-30 07:58:51.500 303 12611.83 301.20 54708.85 88888.00 2013-10-30 07:58:51.625 303 12611.90 301.23 54708.88 88888.00 2013-10-30 07:58:51.750 303 12611.88 301.20 54708.90 88888.00 2013-10-30 07:58:51.875 303 12611.88 301.18 54708.88 88888.00 2013-10-30 07:58:52.000 303 12611.92 301.20 54708.88 88888.00 2013-10-30 07:58:52.125 303 12611.90 301.20 54708.90 88888.00 2013-10-30 07:58:52.250 303 12611.80 301.18 54708.90 88888.00 2013-10-30 07:58:52.375 303 12611.77 301.20 54708.93 88888.00 2013-10-30 07:58:52.500 303 12611.88 301.23 54708.93 88888.00 2013-10-30 07:58:52.625 303 12611.95 301.23 54708.95 88888.00 2013-10-30 07:58:52.750 303 12611.98 301.25 54708.95 88888.00 2013-10-30 07:58:52.875 303 12611.95 301.25 54708.93 88888.00 2013-10-30 07:58:53.000 303 12611.92 301.25 54708.95 88888.00 2013-10-30 07:58:53.125 303 12611.92 301.27 54708.97 88888.00 2013-10-30 07:58:53.250 303 12611.88 301.20 54708.97 88888.00 2013-10-30 07:58:53.375 303 12611.90 301.18 54708.93 88888.00 2013-10-30 07:58:53.500 303 12611.95 301.23 54708.95 88888.00 2013-10-30 07:58:53.625 303 12611.95 301.23 54709.00 88888.00 2013-10-30 07:58:53.750 303 12611.98 301.23 54708.97 88888.00 2013-10-30 07:58:53.875 303 12611.98 301.23 54708.95 88888.00 2013-10-30 07:58:54.000 303 12611.98 301.23 54708.95 88888.00 2013-10-30 07:58:54.125 303 12612.00 301.23 54708.95 88888.00 2013-10-30 07:58:54.250 303 12612.00 301.18 54708.97 88888.00 2013-10-30 07:58:54.375 303 12612.08 301.23 54708.97 88888.00 2013-10-30 07:58:54.500 303 12612.12 301.23 54709.03 88888.00 2013-10-30 07:58:54.625 303 12612.10 301.23 54709.03 88888.00 2013-10-30 07:58:54.750 303 12612.05 301.23 54709.00 88888.00 2013-10-30 07:58:54.875 303 12612.08 301.20 54709.00 88888.00 2013-10-30 07:58:55.000 303 12612.08 301.23 54709.00 88888.00 2013-10-30 07:58:55.125 303 12612.10 301.25 54709.00 88888.00 2013-10-30 07:58:55.250 303 12612.10 301.25 54709.03 88888.00 2013-10-30 07:58:55.375 303 12612.10 301.25 54709.05 88888.00 2013-10-30 07:58:55.500 303 12612.12 301.27 54709.07 88888.00 2013-10-30 07:58:55.625 303 12612.17 301.25 54709.07 88888.00 2013-10-30 07:58:55.750 303 12612.15 301.25 54709.05 88888.00 2013-10-30 07:58:55.875 303 12612.17 301.25 54709.07 88888.00 2013-10-30 07:58:56.000 303 12612.23 301.27 54709.05 88888.00 2013-10-30 07:58:56.125 303 12612.27 301.27 54709.07 88888.00 2013-10-30 07:58:56.250 303 12612.27 301.23 54709.07 88888.00 2013-10-30 07:58:56.375 303 12612.33 301.20 54709.05 88888.00 2013-10-30 07:58:56.500 303 12612.33 301.20 54709.05 88888.00 2013-10-30 07:58:56.625 303 12612.33 301.23 54709.10 88888.00 2013-10-30 07:58:56.750 303 12612.35 301.27 54709.12 88888.00 2013-10-30 07:58:56.875 303 12612.38 301.30 54709.12 88888.00 2013-10-30 07:58:57.000 303 12612.35 301.27 54709.10 88888.00 2013-10-30 07:58:57.125 303 12612.38 301.25 54709.12 88888.00 2013-10-30 07:58:57.250 303 12612.40 301.25 54709.15 88888.00 2013-10-30 07:58:57.375 303 12612.45 301.25 54709.15 88888.00 2013-10-30 07:58:57.500 303 12612.48 301.25 54709.15 88888.00 2013-10-30 07:58:57.625 303 12612.42 301.23 54709.12 88888.00 2013-10-30 07:58:57.750 303 12612.42 301.23 54709.12 88888.00 2013-10-30 07:58:57.875 303 12612.42 301.23 54709.10 88888.00 2013-10-30 07:58:58.000 303 12612.42 301.25 54709.10 88888.00 2013-10-30 07:58:58.125 303 12612.42 301.27 54709.15 88888.00 2013-10-30 07:58:58.250 303 12612.48 301.25 54709.20 88888.00 2013-10-30 07:58:58.375 303 12612.50 301.25 54709.20 88888.00 2013-10-30 07:58:58.500 303 12612.50 301.23 54709.15 88888.00 2013-10-30 07:58:58.625 303 12612.50 301.25 54709.12 88888.00 2013-10-30 07:58:58.750 303 12612.60 301.27 54709.15 88888.00 2013-10-30 07:58:58.875 303 12612.62 301.25 54709.15 88888.00 2013-10-30 07:58:59.000 303 12612.62 301.27 54709.18 88888.00 2013-10-30 07:58:59.125 303 12612.62 301.30 54709.20 88888.00 2013-10-30 07:58:59.250 303 12612.55 301.27 54709.22 88888.00 2013-10-30 07:58:59.375 303 12612.60 301.32 54709.22 88888.00 2013-10-30 07:58:59.500 303 12612.67 301.32 54709.22 88888.00 2013-10-30 07:58:59.625 303 12612.67 301.32 54709.22 88888.00 2013-10-30 07:58:59.750 303 12612.60 301.32 54709.22 88888.00 2013-10-30 07:58:59.875 303 12612.60 301.30 54709.22 88888.00 2013-10-30 07:59:00.000 303 12612.62 301.27 54709.22 88888.00 2013-10-30 07:59:00.125 303 12612.73 301.32 54709.22 88888.00 2013-10-30 07:59:00.250 303 12612.77 301.35 54709.22 88888.00 2013-10-30 07:59:00.375 303 12612.77 301.30 54709.25 88888.00 2013-10-30 07:59:00.500 303 12612.80 301.32 54709.25 88888.00 2013-10-30 07:59:00.625 303 12612.80 301.32 54709.28 88888.00 2013-10-30 07:59:00.750 303 12612.80 301.35 54709.30 88888.00 2013-10-30 07:59:00.875 303 12612.80 301.35 54709.30 88888.00 2013-10-30 07:59:01.000 303 12612.80 301.35 54709.28 88888.00 2013-10-30 07:59:01.125 303 12612.80 301.35 54709.28 88888.00 2013-10-30 07:59:01.250 303 12612.80 301.35 54709.30 88888.00 2013-10-30 07:59:01.375 303 12612.92 301.38 54709.30 88888.00 2013-10-30 07:59:01.500 303 12612.95 301.38 54709.30 88888.00 2013-10-30 07:59:01.625 303 12612.92 301.32 54709.30 88888.00 2013-10-30 07:59:01.750 303 12612.95 301.35 54709.32 88888.00 2013-10-30 07:59:01.875 303 12612.98 301.38 54709.35 88888.00 2013-10-30 07:59:02.000 303 12612.92 301.38 54709.32 88888.00 2013-10-30 07:59:02.125 303 12612.95 301.38 54709.35 88888.00 2013-10-30 07:59:02.250 303 12612.95 301.38 54709.35 88888.00 2013-10-30 07:59:02.375 303 12612.98 301.40 54709.35 88888.00 2013-10-30 07:59:02.500 303 12613.05 301.40 54709.35 88888.00 2013-10-30 07:59:02.625 303 12613.08 301.43 54709.38 88888.00 2013-10-30 07:59:02.750 303 12613.10 301.40 54709.35 88888.00 2013-10-30 07:59:02.875 303 12613.10 301.40 54709.35 88888.00 2013-10-30 07:59:03.000 303 12613.08 301.43 54709.38 88888.00 2013-10-30 07:59:03.125 303 12613.05 301.40 54709.40 88888.00 2013-10-30 07:59:03.250 303 12613.08 301.38 54709.40 88888.00 2013-10-30 07:59:03.375 303 12613.12 301.38 54709.40 88888.00 2013-10-30 07:59:03.500 303 12613.20 301.38 54709.43 88888.00 2013-10-30 07:59:03.625 303 12613.20 301.40 54709.43 88888.00 2013-10-30 07:59:03.750 303 12613.17 301.38 54709.40 88888.00 2013-10-30 07:59:03.875 303 12613.23 301.40 54709.40 88888.00 2013-10-30 07:59:04.000 303 12613.23 301.40 54709.43 88888.00 2013-10-30 07:59:04.125 303 12613.17 301.40 54709.43 88888.00 2013-10-30 07:59:04.250 303 12613.12 301.40 54709.43 88888.00 2013-10-30 07:59:04.375 303 12613.17 301.35 54709.45 88888.00 2013-10-30 07:59:04.500 303 12613.20 301.35 54709.47 88888.00 2013-10-30 07:59:04.625 303 12613.23 301.38 54709.45 88888.00 2013-10-30 07:59:04.750 303 12613.20 301.38 54709.45 88888.00 2013-10-30 07:59:04.875 303 12613.20 301.35 54709.50 88888.00 2013-10-30 07:59:05.000 303 12613.17 301.35 54709.47 88888.00 2013-10-30 07:59:05.125 303 12613.20 301.35 54709.50 88888.00 2013-10-30 07:59:05.250 303 12613.25 301.35 54709.53 88888.00 2013-10-30 07:59:05.375 303 12613.30 301.35 54709.53 88888.00 2013-10-30 07:59:05.500 303 12613.25 301.38 54709.53 88888.00 2013-10-30 07:59:05.625 303 12613.27 301.40 54709.53 88888.00 2013-10-30 07:59:05.750 303 12613.30 301.35 54709.53 88888.00 2013-10-30 07:59:05.875 303 12613.27 301.35 54709.53 88888.00 2013-10-30 07:59:06.000 303 12613.20 301.32 54709.53 88888.00 2013-10-30 07:59:06.125 303 12613.20 301.35 54709.55 88888.00 2013-10-30 07:59:06.250 303 12613.20 301.35 54709.55 88888.00 2013-10-30 07:59:06.375 303 12613.23 301.38 54709.57 88888.00 2013-10-30 07:59:06.500 303 12613.20 301.38 54709.57 88888.00 2013-10-30 07:59:06.625 303 12613.20 301.38 54709.57 88888.00 2013-10-30 07:59:06.750 303 12613.23 301.38 54709.57 88888.00 2013-10-30 07:59:06.875 303 12613.25 301.40 54709.60 88888.00 2013-10-30 07:59:07.000 303 12613.23 301.38 54709.60 88888.00 2013-10-30 07:59:07.125 303 12613.20 301.35 54709.60 88888.00 2013-10-30 07:59:07.250 303 12613.23 301.32 54709.60 88888.00 2013-10-30 07:59:07.375 303 12613.38 301.35 54709.60 88888.00 2013-10-30 07:59:07.500 303 12613.40 301.38 54709.57 88888.00 2013-10-30 07:59:07.625 303 12613.38 301.32 54709.57 88888.00 2013-10-30 07:59:07.750 303 12613.40 301.30 54709.60 88888.00 2013-10-30 07:59:07.875 303 12613.42 301.30 54709.60 88888.00 2013-10-30 07:59:08.000 303 12613.42 301.27 54709.60 88888.00 2013-10-30 07:59:08.125 303 12613.48 301.30 54709.57 88888.00 2013-10-30 07:59:08.250 303 12613.48 301.27 54709.55 88888.00 2013-10-30 07:59:08.375 303 12613.50 301.25 54709.53 88888.00 2013-10-30 07:59:08.500 303 12613.48 301.27 54709.55 88888.00 2013-10-30 07:59:08.625 303 12613.45 301.25 54709.55 88888.00 2013-10-30 07:59:08.750 303 12613.42 301.27 54709.57 88888.00 2013-10-30 07:59:08.875 303 12613.42 301.30 54709.57 88888.00 2013-10-30 07:59:09.000 303 12613.35 301.25 54709.55 88888.00 2013-10-30 07:59:09.125 303 12613.35 301.25 54709.60 88888.00 2013-10-30 07:59:09.250 303 12613.42 301.20 54709.60 88888.00 2013-10-30 07:59:09.375 303 12613.45 301.23 54709.57 88888.00 2013-10-30 07:59:09.500 303 12613.45 301.23 54709.57 88888.00 2013-10-30 07:59:09.625 303 12613.40 301.25 54709.60 88888.00 2013-10-30 07:59:09.750 303 12613.42 301.32 54709.62 88888.00 2013-10-30 07:59:09.875 303 12613.48 301.27 54709.57 88888.00 2013-10-30 07:59:10.000 303 12613.52 301.25 54709.62 88888.00 2013-10-30 07:59:10.125 303 12613.50 301.23 54709.62 88888.00 2013-10-30 07:59:10.250 303 12613.40 301.23 54709.57 88888.00 2013-10-30 07:59:10.375 303 12613.40 301.27 54709.57 88888.00 2013-10-30 07:59:10.500 303 12613.50 301.27 54709.60 88888.00 2013-10-30 07:59:10.625 303 12613.52 301.27 54709.57 88888.00 2013-10-30 07:59:10.750 303 12613.40 301.23 54709.57 88888.00 2013-10-30 07:59:10.875 303 12613.40 301.23 54709.60 88888.00 2013-10-30 07:59:11.000 303 12613.50 301.23 54709.60 88888.00 2013-10-30 07:59:11.125 303 12613.60 301.23 54709.62 88888.00 2013-10-30 07:59:11.250 303 12613.60 301.23 54709.65 88888.00 2013-10-30 07:59:11.375 303 12613.60 301.25 54709.62 88888.00 2013-10-30 07:59:11.500 303 12613.50 301.27 54709.65 88888.00 2013-10-30 07:59:11.625 303 12613.48 301.27 54709.62 88888.00 2013-10-30 07:59:11.750 303 12613.50 301.27 54709.62 88888.00 2013-10-30 07:59:11.875 303 12613.55 301.25 54709.62 88888.00 2013-10-30 07:59:12.000 303 12613.60 301.27 54709.62 88888.00 2013-10-30 07:59:12.125 303 12613.65 301.30 54709.62 88888.00 2013-10-30 07:59:12.250 303 12613.65 301.25 54709.72 88888.00 2013-10-30 07:59:12.375 303 12613.65 301.27 54709.72 88888.00 2013-10-30 07:59:12.500 303 12613.65 301.25 54709.72 88888.00 2013-10-30 07:59:12.625 303 12613.62 301.25 54709.72 88888.00 2013-10-30 07:59:12.750 303 12613.62 301.25 54709.72 88888.00 2013-10-30 07:59:12.875 303 12613.67 301.27 54709.72 88888.00 2013-10-30 07:59:13.000 303 12613.73 301.32 54709.78 88888.00 2013-10-30 07:59:13.125 303 12613.75 301.30 54709.82 88888.00 2013-10-30 07:59:13.250 303 12613.73 301.30 54709.85 88888.00 2013-10-30 07:59:13.375 303 12613.75 301.30 54709.82 88888.00 2013-10-30 07:59:13.500 303 12613.80 301.35 54709.82 88888.00 2013-10-30 07:59:13.625 303 12613.77 301.35 54709.85 88888.00 2013-10-30 07:59:13.750 303 12613.77 301.32 54709.93 88888.00 2013-10-30 07:59:13.875 303 12613.75 301.30 54709.95 88888.00 2013-10-30 07:59:14.000 303 12613.77 301.30 54709.95 88888.00 2013-10-30 07:59:14.125 303 12613.83 301.30 54710.03 88888.00 2013-10-30 07:59:14.250 303 12613.85 301.32 54710.05 88888.00 2013-10-30 07:59:14.375 303 12613.88 301.35 54710.05 88888.00 2013-10-30 07:59:14.500 303 12613.92 301.32 54710.05 88888.00 2013-10-30 07:59:14.625 303 12613.95 301.32 54710.05 88888.00 2013-10-30 07:59:14.750 303 12613.98 301.32 54710.03 88888.00 2013-10-30 07:59:14.875 303 12613.92 301.32 54710.00 88888.00 2013-10-30 07:59:15.000 303 12613.98 301.32 54710.00 88888.00 2013-10-30 07:59:15.125 303 12613.98 301.30 54710.05 88888.00 2013-10-30 07:59:15.250 303 12614.00 301.30 54710.10 88888.00 2013-10-30 07:59:15.375 303 12614.08 301.30 54710.07 88888.00 2013-10-30 07:59:15.500 303 12614.00 301.32 54710.10 88888.00 2013-10-30 07:59:15.625 303 12613.95 301.30 54710.05 88888.00 2013-10-30 07:59:15.750 303 12614.05 301.32 54710.05 88888.00 2013-10-30 07:59:15.875 303 12614.05 301.32 54710.05 88888.00 2013-10-30 07:59:16.000 303 12614.08 301.32 54710.07 88888.00 2013-10-30 07:59:16.125 303 12614.12 301.35 54710.12 88888.00 2013-10-30 07:59:16.250 303 12614.15 301.30 54710.15 88888.00 2013-10-30 07:59:16.375 303 12614.15 301.32 54710.12 88888.00 2013-10-30 07:59:16.500 303 12614.10 301.32 54710.12 88888.00 2013-10-30 07:59:16.625 303 12614.12 301.32 54710.15 88888.00 2013-10-30 07:59:16.750 303 12614.20 301.35 54710.15 88888.00 2013-10-30 07:59:16.875 303 12614.23 301.32 54710.18 88888.00 2013-10-30 07:59:17.000 303 12614.23 301.30 54710.15 88888.00 2013-10-30 07:59:17.125 303 12614.23 301.32 54710.15 88888.00 2013-10-30 07:59:17.250 303 12614.15 301.30 54710.12 88888.00 2013-10-30 07:59:17.375 303 12614.20 301.32 54710.15 88888.00 2013-10-30 07:59:17.500 303 12614.25 301.35 54710.20 88888.00 2013-10-30 07:59:17.625 303 12614.20 301.27 54710.20 88888.00 2013-10-30 07:59:17.750 303 12614.17 301.25 54710.20 88888.00 2013-10-30 07:59:17.875 303 12614.17 301.25 54710.20 88888.00 2013-10-30 07:59:18.000 303 12614.17 301.25 54710.18 88888.00 2013-10-30 07:59:18.125 303 12614.20 301.25 54710.20 88888.00 2013-10-30 07:59:18.250 303 12614.20 301.27 54710.22 88888.00 2013-10-30 07:59:18.375 303 12614.25 301.27 54710.25 88888.00 2013-10-30 07:59:18.500 303 12614.23 301.30 54710.25 88888.00 2013-10-30 07:59:18.625 303 12614.25 301.30 54710.25 88888.00 2013-10-30 07:59:18.750 303 12614.30 301.25 54710.25 88888.00 2013-10-30 07:59:18.875 303 12614.38 301.27 54710.25 88888.00 2013-10-30 07:59:19.000 303 12614.40 301.27 54710.28 88888.00 2013-10-30 07:59:19.125 303 12614.35 301.27 54710.30 88888.00 2013-10-30 07:59:19.250 303 12614.25 301.23 54710.30 88888.00 2013-10-30 07:59:19.375 303 12614.33 301.27 54710.30 88888.00 2013-10-30 07:59:19.500 303 12614.35 301.27 54710.30 88888.00 2013-10-30 07:59:19.625 303 12614.35 301.27 54710.30 88888.00 2013-10-30 07:59:19.750 303 12614.33 301.30 54710.32 88888.00 2013-10-30 07:59:19.875 303 12614.38 301.27 54710.35 88888.00 2013-10-30 07:59:20.000 303 12614.33 301.27 54710.32 88888.00 2013-10-30 07:59:20.125 303 12614.30 301.27 54710.32 88888.00 2013-10-30 07:59:20.250 303 12614.27 301.23 54710.35 88888.00 2013-10-30 07:59:20.375 303 12614.35 301.23 54710.35 88888.00 2013-10-30 07:59:20.500 303 12614.38 301.23 54710.35 88888.00 2013-10-30 07:59:20.625 303 12614.38 301.23 54710.32 88888.00 2013-10-30 07:59:20.750 303 12614.40 301.23 54710.35 88888.00 2013-10-30 07:59:20.875 303 12614.50 301.23 54710.38 88888.00 2013-10-30 07:59:21.000 303 12614.50 301.20 54710.38 88888.00 2013-10-30 07:59:21.125 303 12614.42 301.20 54710.38 88888.00 2013-10-30 07:59:21.250 303 12614.40 301.20 54710.40 88888.00 2013-10-30 07:59:21.375 303 12614.42 301.18 54710.38 88888.00 2013-10-30 07:59:21.500 303 12614.42 301.15 54710.40 88888.00 2013-10-30 07:59:21.625 303 12614.45 301.15 54710.43 88888.00 2013-10-30 07:59:21.750 303 12614.48 301.15 54710.43 88888.00 2013-10-30 07:59:21.875 303 12614.42 301.15 54710.43 88888.00 2013-10-30 07:59:22.000 303 12614.42 301.15 54710.45 88888.00 2013-10-30 07:59:22.125 303 12614.45 301.12 54710.45 88888.00 2013-10-30 07:59:22.250 303 12614.45 301.10 54710.45 88888.00 2013-10-30 07:59:22.375 303 12614.42 301.12 54710.45 88888.00 2013-10-30 07:59:22.500 303 12614.42 301.15 54710.50 88888.00 2013-10-30 07:59:22.625 303 12614.48 301.15 54710.53 88888.00 2013-10-30 07:59:22.750 303 12614.48 301.10 54710.50 88888.00 2013-10-30 07:59:22.875 303 12614.50 301.10 54710.50 88888.00 2013-10-30 07:59:23.000 303 12614.50 301.07 54710.50 88888.00 2013-10-30 07:59:23.125 303 12614.45 301.10 54710.53 88888.00 2013-10-30 07:59:23.250 303 12614.40 301.10 54710.55 88888.00 2013-10-30 07:59:23.375 303 12614.42 301.10 54710.55 88888.00 2013-10-30 07:59:23.500 303 12614.42 301.07 54710.55 88888.00 2013-10-30 07:59:23.625 303 12614.42 301.10 54710.57 88888.00 2013-10-30 07:59:23.750 303 12614.42 301.07 54710.57 88888.00 2013-10-30 07:59:23.875 303 12614.42 301.05 54710.57 88888.00 2013-10-30 07:59:24.000 303 12614.42 301.02 54710.57 88888.00 2013-10-30 07:59:24.125 303 12614.42 301.02 54710.60 88888.00 2013-10-30 07:59:24.250 303 12614.40 300.98 54710.60 88888.00 2013-10-30 07:59:24.375 303 12614.48 301.00 54710.62 88888.00 2013-10-30 07:59:24.500 303 12614.52 301.02 54710.65 88888.00 2013-10-30 07:59:24.625 303 12614.52 301.02 54710.65 88888.00 2013-10-30 07:59:24.750 303 12614.48 300.98 54710.65 88888.00 2013-10-30 07:59:24.875 303 12614.40 300.95 54710.68 88888.00 2013-10-30 07:59:25.000 303 12614.40 300.93 54710.62 88888.00 2013-10-30 07:59:25.125 303 12614.40 300.95 54710.65 88888.00 2013-10-30 07:59:25.250 303 12614.40 300.93 54710.68 88888.00 2013-10-30 07:59:25.375 303 12614.40 300.93 54710.68 88888.00 2013-10-30 07:59:25.500 303 12614.38 300.90 54710.70 88888.00 2013-10-30 07:59:25.625 303 12614.40 300.90 54710.68 88888.00 2013-10-30 07:59:25.750 303 12614.42 300.88 54710.68 88888.00 2013-10-30 07:59:25.875 303 12614.42 300.85 54710.70 88888.00 2013-10-30 07:59:26.000 303 12614.38 300.88 54710.70 88888.00 2013-10-30 07:59:26.125 303 12614.33 300.90 54710.75 88888.00 2013-10-30 07:59:26.250 303 12614.30 300.88 54710.75 88888.00 2013-10-30 07:59:26.375 303 12614.30 300.85 54710.75 88888.00 2013-10-30 07:59:26.500 303 12614.33 300.85 54710.78 88888.00 2013-10-30 07:59:26.625 303 12614.38 300.85 54710.78 88888.00 2013-10-30 07:59:26.750 303 12614.38 300.82 54710.80 88888.00 2013-10-30 07:59:26.875 303 12614.33 300.82 54710.82 88888.00 2013-10-30 07:59:27.000 303 12614.27 300.82 54710.82 88888.00 2013-10-30 07:59:27.125 303 12614.23 300.80 54710.80 88888.00 2013-10-30 07:59:27.250 303 12614.20 300.75 54710.80 88888.00 2013-10-30 07:59:27.375 303 12614.27 300.75 54710.80 88888.00 2013-10-30 07:59:27.500 303 12614.27 300.77 54710.85 88888.00 2013-10-30 07:59:27.625 303 12614.25 300.80 54710.88 88888.00 2013-10-30 07:59:27.750 303 12614.23 300.75 54710.88 88888.00 2013-10-30 07:59:27.875 303 12614.17 300.73 54710.88 88888.00 2013-10-30 07:59:28.000 303 12614.20 300.73 54710.88 88888.00 2013-10-30 07:59:28.125 303 12614.17 300.70 54710.88 88888.00 2013-10-30 07:59:28.250 303 12614.20 300.68 54710.93 88888.00 2013-10-30 07:59:28.375 303 12614.23 300.68 54710.93 88888.00 2013-10-30 07:59:28.500 303 12614.17 300.68 54710.93 88888.00 2013-10-30 07:59:28.625 303 12614.23 300.65 54710.93 88888.00 2013-10-30 07:59:28.750 303 12614.25 300.60 54710.90 88888.00 2013-10-30 07:59:28.875 303 12614.27 300.55 54710.93 88888.00 2013-10-30 07:59:29.000 303 12614.23 300.55 54710.93 88888.00 2013-10-30 07:59:29.125 303 12614.17 300.60 54710.95 88888.00 2013-10-30 07:59:29.250 303 12614.10 300.60 54710.95 88888.00 2013-10-30 07:59:29.375 303 12614.15 300.55 54710.95 88888.00 2013-10-30 07:59:29.500 303 12614.20 300.52 54710.97 88888.00 2013-10-30 07:59:29.625 303 12614.23 300.52 54710.95 88888.00 2013-10-30 07:59:29.750 303 12614.15 300.55 54710.95 88888.00 2013-10-30 07:59:29.875 303 12614.12 300.52 54710.95 88888.00 2013-10-30 07:59:30.000 303 12614.15 300.50 54710.95 88888.00 2013-10-30 07:59:30.125 303 12614.15 300.50 54710.97 88888.00 2013-10-30 07:59:30.250 303 12614.08 300.50 54710.97 88888.00 2013-10-30 07:59:30.375 303 12614.10 300.50 54710.97 88888.00 2013-10-30 07:59:30.500 303 12614.15 300.48 54710.97 88888.00 2013-10-30 07:59:30.625 303 12614.20 300.45 54710.97 88888.00 2013-10-30 07:59:30.750 303 12614.17 300.48 54711.03 88888.00 2013-10-30 07:59:30.875 303 12614.15 300.50 54711.03 88888.00 2013-10-30 07:59:31.000 303 12614.15 300.48 54711.05 88888.00 2013-10-30 07:59:31.125 303 12614.15 300.45 54711.05 88888.00 2013-10-30 07:59:31.250 303 12614.15 300.38 54711.05 88888.00 2013-10-30 07:59:31.375 303 12614.15 300.40 54711.03 88888.00 2013-10-30 07:59:31.500 303 12614.15 300.38 54711.05 88888.00 2013-10-30 07:59:31.625 303 12614.15 300.38 54711.05 88888.00 2013-10-30 07:59:31.750 303 12614.12 300.35 54711.05 88888.00 2013-10-30 07:59:31.875 303 12614.05 300.32 54711.03 88888.00 2013-10-30 07:59:32.000 303 12614.05 300.32 54711.03 88888.00 2013-10-30 07:59:32.125 303 12614.08 300.32 54711.00 88888.00 2013-10-30 07:59:32.250 303 12614.10 300.25 54710.97 88888.00 2013-10-30 07:59:32.375 303 12614.17 300.25 54710.93 88888.00 2013-10-30 07:59:32.500 303 12614.08 300.25 54710.93 88888.00 2013-10-30 07:59:32.625 303 12614.05 300.25 54710.95 88888.00 2013-10-30 07:59:32.750 303 12614.08 300.25 54710.95 88888.00 2013-10-30 07:59:32.875 303 12614.05 300.23 54710.95 88888.00 2013-10-30 07:59:33.000 303 12614.05 300.18 54710.95 88888.00 2013-10-30 07:59:33.125 303 12614.08 300.18 54710.97 88888.00 2013-10-30 07:59:33.250 303 12614.02 300.18 54711.00 88888.00 2013-10-30 07:59:33.375 303 12614.00 300.20 54710.95 88888.00 2013-10-30 07:59:33.500 303 12614.00 300.15 54710.95 88888.00 2013-10-30 07:59:33.625 303 12614.00 300.18 54710.97 88888.00 2013-10-30 07:59:33.750 303 12614.02 300.20 54711.00 88888.00 2013-10-30 07:59:33.875 303 12614.02 300.18 54711.00 88888.00 2013-10-30 07:59:34.000 303 12613.98 300.15 54711.03 88888.00 2013-10-30 07:59:34.125 303 12613.98 300.18 54710.95 88888.00 2013-10-30 07:59:34.250 303 12613.98 300.12 54710.93 88888.00 2013-10-30 07:59:34.375 303 12613.98 300.10 54710.90 88888.00 2013-10-30 07:59:34.500 303 12614.02 300.07 54710.95 88888.00 2013-10-30 07:59:34.625 303 12614.02 300.05 54710.97 88888.00 2013-10-30 07:59:34.750 303 12614.02 300.05 54711.00 88888.00 2013-10-30 07:59:34.875 303 12614.05 300.05 54711.00 88888.00 2013-10-30 07:59:35.000 303 12614.02 300.00 54710.97 88888.00 2013-10-30 07:59:35.125 303 12613.92 299.98 54710.95 88888.00 2013-10-30 07:59:35.250 303 12613.90 299.98 54710.97 88888.00 2013-10-30 07:59:35.375 303 12613.92 299.98 54710.97 88888.00 2013-10-30 07:59:35.500 303 12613.88 299.98 54711.00 88888.00 2013-10-30 07:59:35.625 303 12613.90 299.95 54710.97 88888.00 2013-10-30 07:59:35.750 303 12613.95 299.98 54710.97 88888.00 2013-10-30 07:59:35.875 303 12614.02 300.00 54711.00 88888.00 2013-10-30 07:59:36.000 303 12614.08 299.98 54711.00 88888.00 2013-10-30 07:59:36.125 303 12614.02 299.95 54711.03 88888.00 2013-10-30 07:59:36.250 303 12613.92 299.90 54711.00 88888.00 2013-10-30 07:59:36.375 303 12613.92 299.90 54711.07 88888.00 2013-10-30 07:59:36.500 303 12613.92 299.90 54711.10 88888.00 2013-10-30 07:59:36.625 303 12613.95 299.90 54711.10 88888.00 2013-10-30 07:59:36.750 303 12613.92 299.90 54711.12 88888.00 2013-10-30 07:59:36.875 303 12613.92 299.88 54711.15 88888.00 2013-10-30 07:59:37.000 303 12613.95 299.88 54711.18 88888.00 2013-10-30 07:59:37.125 303 12613.98 299.85 54711.18 88888.00 2013-10-30 07:59:37.250 303 12614.00 299.82 54711.20 88888.00 2013-10-30 07:59:37.375 303 12613.95 299.80 54711.18 88888.00 2013-10-30 07:59:37.500 303 12613.90 299.75 54711.18 88888.00 2013-10-30 07:59:37.625 303 12613.95 299.75 54711.22 88888.00 2013-10-30 07:59:37.750 303 12614.02 299.77 54711.25 88888.00 2013-10-30 07:59:37.875 303 12614.00 299.75 54711.30 88888.00 2013-10-30 07:59:38.000 303 12613.95 299.70 54711.28 88888.00 2013-10-30 07:59:38.125 303 12613.92 299.68 54711.30 88888.00 2013-10-30 07:59:38.250 303 12613.83 299.65 54711.32 88888.00 2013-10-30 07:59:38.375 303 12613.85 299.65 54711.35 88888.00 2013-10-30 07:59:38.500 303 12613.88 299.65 54711.35 88888.00 2013-10-30 07:59:38.625 303 12613.85 299.65 54711.35 88888.00 2013-10-30 07:59:38.750 303 12613.85 299.60 54711.32 88888.00 2013-10-30 07:59:38.875 303 12613.83 299.57 54711.38 88888.00 2013-10-30 07:59:39.000 303 12613.85 299.57 54711.38 88888.00 2013-10-30 07:59:39.125 303 12613.88 299.55 54711.38 88888.00 2013-10-30 07:59:39.250 303 12613.90 299.52 54711.35 88888.00 2013-10-30 07:59:39.375 303 12613.92 299.50 54711.38 88888.00 2013-10-30 07:59:39.500 303 12613.83 299.48 54711.40 88888.00 2013-10-30 07:59:39.625 303 12613.80 299.50 54711.43 88888.00 2013-10-30 07:59:39.750 303 12613.83 299.50 54711.40 88888.00 2013-10-30 07:59:39.875 303 12613.83 299.45 54711.40 88888.00 2013-10-30 07:59:40.000 303 12613.83 299.45 54711.40 88888.00 2013-10-30 07:59:40.125 303 12613.83 299.45 54711.43 88888.00 2013-10-30 07:59:40.250 303 12613.80 299.45 54711.43 88888.00 2013-10-30 07:59:40.375 303 12613.83 299.43 54711.43 88888.00 2013-10-30 07:59:40.500 303 12613.80 299.43 54711.40 88888.00 2013-10-30 07:59:40.625 303 12613.75 299.40 54711.43 88888.00 2013-10-30 07:59:40.750 303 12613.75 299.40 54711.45 88888.00 2013-10-30 07:59:40.875 303 12613.77 299.40 54711.45 88888.00 2013-10-30 07:59:41.000 303 12613.70 299.40 54711.45 88888.00 2013-10-30 07:59:41.125 303 12613.70 299.38 54711.45 88888.00 2013-10-30 07:59:41.250 303 12613.70 299.32 54711.45 88888.00 2013-10-30 07:59:41.375 303 12613.77 299.38 54711.45 88888.00 2013-10-30 07:59:41.500 303 12613.80 299.35 54711.47 88888.00 2013-10-30 07:59:41.625 303 12613.73 299.35 54711.45 88888.00 2013-10-30 07:59:41.750 303 12613.65 299.32 54711.50 88888.00 2013-10-30 07:59:41.875 303 12613.70 299.32 54711.53 88888.00 2013-10-30 07:59:42.000 303 12613.75 299.30 54711.47 88888.00 2013-10-30 07:59:42.125 303 12613.73 299.30 54711.53 88888.00 2013-10-30 07:59:42.250 303 12613.75 299.25 54711.53 88888.00 2013-10-30 07:59:42.375 303 12613.77 299.23 54711.50 88888.00 2013-10-30 07:59:42.500 303 12613.73 299.23 54711.50 88888.00 2013-10-30 07:59:42.625 303 12613.67 299.23 54711.47 88888.00 2013-10-30 07:59:42.750 303 12613.67 299.23 54711.45 88888.00 2013-10-30 07:59:42.875 303 12613.67 299.23 54711.47 88888.00 2013-10-30 07:59:43.000 303 12613.65 299.18 54711.47 88888.00 2013-10-30 07:59:43.125 303 12613.70 299.18 54711.55 88888.00 2013-10-30 07:59:43.250 303 12613.73 299.18 54711.53 88888.00 2013-10-30 07:59:43.375 303 12613.80 299.18 54711.50 88888.00 2013-10-30 07:59:43.500 303 12613.80 299.15 54711.50 88888.00 2013-10-30 07:59:43.625 303 12613.77 299.12 54711.50 88888.00 2013-10-30 07:59:43.750 303 12613.77 299.10 54711.50 88888.00 2013-10-30 07:59:43.875 303 12613.83 299.10 54711.53 88888.00 2013-10-30 07:59:44.000 303 12613.83 299.10 54711.53 88888.00 2013-10-30 07:59:44.125 303 12613.77 299.10 54711.53 88888.00 2013-10-30 07:59:44.250 303 12613.73 299.05 54711.55 88888.00 2013-10-30 07:59:44.375 303 12613.77 299.05 54711.57 88888.00 2013-10-30 07:59:44.500 303 12613.80 299.07 54711.53 88888.00 2013-10-30 07:59:44.625 303 12613.77 299.05 54711.55 88888.00 2013-10-30 07:59:44.750 303 12613.75 299.05 54711.55 88888.00 2013-10-30 07:59:44.875 303 12613.77 299.00 54711.55 88888.00 2013-10-30 07:59:45.000 303 12613.75 299.00 54711.57 88888.00 2013-10-30 07:59:45.125 303 12613.75 298.98 54711.57 88888.00 2013-10-30 07:59:45.250 303 12613.75 298.93 54711.57 88888.00 2013-10-30 07:59:45.375 303 12613.73 298.90 54711.55 88888.00 2013-10-30 07:59:45.500 303 12613.70 298.90 54711.55 88888.00 2013-10-30 07:59:45.625 303 12613.70 298.90 54711.55 88888.00 2013-10-30 07:59:45.750 303 12613.75 298.90 54711.57 88888.00 2013-10-30 07:59:45.875 303 12613.75 298.90 54711.57 88888.00 2013-10-30 07:59:46.000 303 12613.67 298.88 54711.57 88888.00 2013-10-30 07:59:46.125 303 12613.67 298.88 54711.60 88888.00 2013-10-30 07:59:46.250 303 12613.80 298.85 54711.60 88888.00 2013-10-30 07:59:46.375 303 12613.85 298.85 54711.57 88888.00 2013-10-30 07:59:46.500 303 12613.83 298.82 54711.60 88888.00 2013-10-30 07:59:46.625 303 12613.83 298.80 54711.62 88888.00 2013-10-30 07:59:46.750 303 12613.77 298.80 54711.62 88888.00 2013-10-30 07:59:46.875 303 12613.73 298.82 54711.62 88888.00 2013-10-30 07:59:47.000 303 12613.70 298.77 54711.62 88888.00 2013-10-30 07:59:47.125 303 12613.67 298.75 54711.62 88888.00 2013-10-30 07:59:47.250 303 12613.70 298.77 54711.62 88888.00 2013-10-30 07:59:47.375 303 12613.75 298.77 54711.60 88888.00 2013-10-30 07:59:47.500 303 12613.75 298.75 54711.62 88888.00 2013-10-30 07:59:47.625 303 12613.75 298.75 54711.65 88888.00 2013-10-30 07:59:47.750 303 12613.83 298.75 54711.68 88888.00 2013-10-30 07:59:47.875 303 12613.88 298.73 54711.68 88888.00 2013-10-30 07:59:48.000 303 12613.83 298.68 54711.65 88888.00 2013-10-30 07:59:48.125 303 12613.73 298.68 54711.65 88888.00 2013-10-30 07:59:48.250 303 12613.73 298.65 54711.68 88888.00 2013-10-30 07:59:48.375 303 12613.73 298.70 54711.70 88888.00 2013-10-30 07:59:48.500 303 12613.77 298.73 54711.70 88888.00 2013-10-30 07:59:48.625 303 12613.80 298.68 54711.68 88888.00 2013-10-30 07:59:48.750 303 12613.80 298.60 54711.65 88888.00 2013-10-30 07:59:48.875 303 12613.77 298.57 54711.65 88888.00 2013-10-30 07:59:49.000 303 12613.83 298.57 54711.65 88888.00 2013-10-30 07:59:49.125 303 12613.85 298.60 54711.65 88888.00 2013-10-30 07:59:49.250 303 12613.77 298.57 54711.65 88888.00 2013-10-30 07:59:49.375 303 12613.75 298.57 54711.62 88888.00 2013-10-30 07:59:49.500 303 12613.80 298.57 54711.65 88888.00 2013-10-30 07:59:49.625 303 12613.90 298.60 54711.65 88888.00 2013-10-30 07:59:49.750 303 12613.88 298.57 54711.68 88888.00 2013-10-30 07:59:49.875 303 12613.83 298.52 54711.70 88888.00 2013-10-30 07:59:50.000 303 12613.77 298.52 54711.68 88888.00 2013-10-30 07:59:50.125 303 12613.80 298.52 54711.70 88888.00 2013-10-30 07:59:50.250 303 12613.80 298.52 54711.70 88888.00 2013-10-30 07:59:50.375 303 12613.85 298.55 54711.70 88888.00 2013-10-30 07:59:50.500 303 12613.80 298.52 54711.72 88888.00 2013-10-30 07:59:50.625 303 12613.77 298.52 54711.70 88888.00 2013-10-30 07:59:50.750 303 12613.77 298.48 54711.70 88888.00 2013-10-30 07:59:50.875 303 12613.75 298.45 54711.72 88888.00 2013-10-30 07:59:51.000 303 12613.77 298.40 54711.72 88888.00 2013-10-30 07:59:51.125 303 12613.77 298.43 54711.70 88888.00 2013-10-30 07:59:51.250 303 12613.80 298.43 54711.70 88888.00 2013-10-30 07:59:51.375 303 12613.83 298.40 54711.70 88888.00 2013-10-30 07:59:51.500 303 12613.70 298.35 54711.70 88888.00 2013-10-30 07:59:51.625 303 12613.67 298.35 54711.72 88888.00 2013-10-30 07:59:51.750 303 12613.77 298.38 54711.72 88888.00 2013-10-30 07:59:51.875 303 12613.73 298.35 54711.72 88888.00 2013-10-30 07:59:52.000 303 12613.67 298.38 54711.72 88888.00 2013-10-30 07:59:52.125 303 12613.70 298.35 54711.70 88888.00 2013-10-30 07:59:52.250 303 12613.67 298.35 54711.75 88888.00 2013-10-30 07:59:52.375 303 12613.70 298.32 54711.78 88888.00 2013-10-30 07:59:52.500 303 12613.70 298.35 54711.75 88888.00 2013-10-30 07:59:52.625 303 12613.70 298.35 54711.75 88888.00 2013-10-30 07:59:52.750 303 12613.73 298.35 54711.72 88888.00 2013-10-30 07:59:52.875 303 12613.75 298.32 54711.72 88888.00 2013-10-30 07:59:53.000 303 12613.80 298.30 54711.72 88888.00 2013-10-30 07:59:53.125 303 12613.83 298.30 54711.75 88888.00 2013-10-30 07:59:53.250 303 12613.85 298.30 54711.75 88888.00 2013-10-30 07:59:53.375 303 12613.85 298.32 54711.72 88888.00 2013-10-30 07:59:53.500 303 12613.77 298.27 54711.70 88888.00 2013-10-30 07:59:53.625 303 12613.75 298.30 54711.68 88888.00 2013-10-30 07:59:53.750 303 12613.73 298.27 54711.72 88888.00 2013-10-30 07:59:53.875 303 12613.75 298.27 54711.72 88888.00 2013-10-30 07:59:54.000 303 12613.77 298.27 54711.72 88888.00 2013-10-30 07:59:54.125 303 12613.77 298.27 54711.75 88888.00 2013-10-30 07:59:54.250 303 12613.73 298.25 54711.72 88888.00 2013-10-30 07:59:54.375 303 12613.77 298.25 54711.72 88888.00 2013-10-30 07:59:54.500 303 12613.80 298.27 54711.72 88888.00 2013-10-30 07:59:54.625 303 12613.83 298.27 54711.75 88888.00 2013-10-30 07:59:54.750 303 12613.85 298.30 54711.78 88888.00 2013-10-30 07:59:54.875 303 12613.90 298.25 54711.70 88888.00 2013-10-30 07:59:55.000 303 12613.85 298.23 54711.72 88888.00 2013-10-30 07:59:55.125 303 12613.80 298.23 54711.72 88888.00 2013-10-30 07:59:55.250 303 12613.88 298.25 54711.78 88888.00 2013-10-30 07:59:55.375 303 12613.95 298.25 54711.78 88888.00 2013-10-30 07:59:55.500 303 12613.95 298.25 54711.78 88888.00 2013-10-30 07:59:55.625 303 12613.95 298.23 54711.78 88888.00 2013-10-30 07:59:55.750 303 12613.92 298.20 54711.80 88888.00 2013-10-30 07:59:55.875 303 12613.85 298.20 54711.78 88888.00 2013-10-30 07:59:56.000 303 12613.83 298.15 54711.75 88888.00 2013-10-30 07:59:56.125 303 12613.88 298.12 54711.75 88888.00 2013-10-30 07:59:56.250 303 12613.83 298.12 54711.72 88888.00 2013-10-30 07:59:56.375 303 12613.80 298.15 54711.68 88888.00 2013-10-30 07:59:56.500 303 12613.88 298.12 54711.68 88888.00 2013-10-30 07:59:56.625 303 12613.90 298.10 54711.65 88888.00 2013-10-30 07:59:56.750 303 12613.83 298.10 54711.62 88888.00 2013-10-30 07:59:56.875 303 12613.83 298.10 54711.60 88888.00 2013-10-30 07:59:57.000 303 12613.85 298.10 54711.62 88888.00 2013-10-30 07:59:57.125 303 12613.98 298.10 54711.68 88888.00 2013-10-30 07:59:57.250 303 12614.05 298.10 54711.68 88888.00 2013-10-30 07:59:57.375 303 12614.08 298.10 54711.65 88888.00 2013-10-30 07:59:57.500 303 12613.95 298.10 54711.65 88888.00 2013-10-30 07:59:57.625 303 12613.88 298.10 54711.60 88888.00 2013-10-30 07:59:57.750 303 12613.95 298.07 54711.57 88888.00 2013-10-30 07:59:57.875 303 12613.95 298.05 54711.55 88888.00 2013-10-30 07:59:58.000 303 12614.00 298.05 54711.57 88888.00 2013-10-30 07:59:58.125 303 12614.00 298.02 54711.57 88888.00 2013-10-30 07:59:58.250 303 12614.00 298.02 54711.60 88888.00 2013-10-30 07:59:58.375 303 12614.02 298.07 54711.60 88888.00 2013-10-30 07:59:58.500 303 12614.00 298.07 54711.60 88888.00 2013-10-30 07:59:58.625 303 12614.02 298.07 54711.57 88888.00 2013-10-30 07:59:58.750 303 12614.12 298.07 54711.55 88888.00 2013-10-30 07:59:58.875 303 12614.17 298.07 54711.55 88888.00 2013-10-30 07:59:59.000 303 12614.12 298.07 54711.55 88888.00 2013-10-30 07:59:59.125 303 12614.08 298.05 54711.55 88888.00 2013-10-30 07:59:59.250 303 12614.12 298.02 54711.57 88888.00 2013-10-30 07:59:59.375 303 12614.23 298.02 54711.57 88888.00 2013-10-30 07:59:59.500 303 12614.17 298.02 54711.55 88888.00 2013-10-30 07:59:59.625 303 12614.17 298.02 54711.55 88888.00 2013-10-30 07:59:59.750 303 12614.17 298.02 54711.57 88888.00 2013-10-30 07:59:59.875 303 12614.15 298.07 54711.60 88888.00 2013-10-30 08:00:00.000 303 12614.15 298.05 54711.57 88888.00 2013-10-30 08:00:00.125 303 12614.15 298.02 54711.57 88888.00 2013-10-30 08:00:00.250 303 12614.15 298.00 54711.57 88888.00 2013-10-30 08:00:00.375 303 12614.23 298.00 54711.60 88888.00 2013-10-30 08:00:00.500 303 12614.25 298.00 54711.60 88888.00 2013-10-30 08:00:00.625 303 12614.27 298.00 54711.68 88888.00 2013-10-30 08:00:00.750 303 12614.33 298.02 54711.65 88888.00 2013-10-30 08:00:00.875 303 12614.25 298.02 54711.65 88888.00 2013-10-30 08:00:01.000 303 12614.25 298.02 54711.68 88888.00 2013-10-30 08:00:01.125 303 12614.27 298.00 54711.72 88888.00 2013-10-30 08:00:01.250 303 12614.33 297.98 54711.75 88888.00 2013-10-30 08:00:01.375 303 12614.33 298.00 54711.72 88888.00 2013-10-30 08:00:01.500 303 12614.35 298.00 54711.70 88888.00 2013-10-30 08:00:01.625 303 12614.35 297.95 54711.70 88888.00 2013-10-30 08:00:01.750 303 12614.35 297.98 54711.70 88888.00 2013-10-30 08:00:01.875 303 12614.33 297.98 54711.75 88888.00 2013-10-30 08:00:02.000 303 12614.35 297.98 54711.78 88888.00 2013-10-30 08:00:02.125 303 12614.40 297.95 54711.80 88888.00 2013-10-30 08:00:02.250 303 12614.40 297.95 54711.85 88888.00 2013-10-30 08:00:02.375 303 12614.40 297.93 54711.85 88888.00 2013-10-30 08:00:02.500 303 12614.40 297.95 54711.82 88888.00 2013-10-30 08:00:02.625 303 12614.48 297.98 54711.85 88888.00 2013-10-30 08:00:02.750 303 12614.45 297.95 54711.82 88888.00 2013-10-30 08:00:02.875 303 12614.42 297.95 54711.90 88888.00 2013-10-30 08:00:03.000 303 12614.40 297.90 54711.90 88888.00 2013-10-30 08:00:03.125 303 12614.45 297.90 54711.88 88888.00 2013-10-30 08:00:03.250 303 12614.50 297.88 54711.90 88888.00 2013-10-30 08:00:03.375 303 12614.52 297.85 54711.85 88888.00 2013-10-30 08:00:03.500 303 12614.52 297.88 54711.88 88888.00 2013-10-30 08:00:03.625 303 12614.55 297.88 54711.90 88888.00 2013-10-30 08:00:03.750 303 12614.55 297.88 54711.90 88888.00 2013-10-30 08:00:03.875 303 12614.52 297.88 54711.90 88888.00 2013-10-30 08:00:04.000 303 12614.58 297.85 54711.88 88888.00 2013-10-30 08:00:04.125 303 12614.55 297.82 54711.85 88888.00 2013-10-30 08:00:04.250 303 12614.55 297.82 54711.88 88888.00 2013-10-30 08:00:04.375 303 12614.60 297.85 54711.90 88888.00 2013-10-30 08:00:04.500 303 12614.60 297.82 54711.93 88888.00 2013-10-30 08:00:04.625 303 12614.62 297.80 54711.95 88888.00 2013-10-30 08:00:04.750 303 12614.62 297.80 54711.93 88888.00 2013-10-30 08:00:04.875 303 12614.58 297.75 54711.93 88888.00 2013-10-30 08:00:05.000 303 12614.60 297.77 54711.93 88888.00 2013-10-30 08:00:05.125 303 12614.62 297.77 54711.93 88888.00 2013-10-30 08:00:05.250 303 12614.65 297.77 54711.93 88888.00 2013-10-30 08:00:05.375 303 12614.65 297.77 54711.93 88888.00 2013-10-30 08:00:05.500 303 12614.70 297.80 54711.93 88888.00 2013-10-30 08:00:05.625 303 12614.80 297.80 54711.97 88888.00 2013-10-30 08:00:05.750 303 12614.80 297.77 54711.95 88888.00 2013-10-30 08:00:05.875 303 12614.80 297.75 54711.93 88888.00 2013-10-30 08:00:06.000 303 12614.83 297.75 54711.90 88888.00 2013-10-30 08:00:06.125 303 12614.90 297.80 54711.90 88888.00 2013-10-30 08:00:06.250 303 12614.90 297.77 54711.95 88888.00 2013-10-30 08:00:06.375 303 12614.92 297.77 54711.95 88888.00 2013-10-30 08:00:06.500 303 12614.90 297.75 54711.95 88888.00 2013-10-30 08:00:06.625 303 12614.88 297.75 54711.95 88888.00 2013-10-30 08:00:06.750 303 12614.90 297.73 54711.97 88888.00 2013-10-30 08:00:06.875 303 12614.98 297.75 54711.95 88888.00 2013-10-30 08:00:07.000 303 12615.00 297.77 54711.95 88888.00 2013-10-30 08:00:07.125 303 12614.92 297.77 54711.95 88888.00 2013-10-30 08:00:07.250 303 12614.95 297.77 54711.97 88888.00 2013-10-30 08:00:07.375 303 12615.05 297.77 54711.95 88888.00 2013-10-30 08:00:07.500 303 12615.02 297.77 54711.97 88888.00 2013-10-30 08:00:07.625 303 12615.02 297.75 54711.95 88888.00 2013-10-30 08:00:07.750 303 12615.08 297.75 54711.97 88888.00 2013-10-30 08:00:07.875 303 12615.12 297.75 54711.97 88888.00 2013-10-30 08:00:08.000 303 12615.08 297.73 54711.95 88888.00 2013-10-30 08:00:08.125 303 12615.05 297.73 54711.93 88888.00 2013-10-30 08:00:08.250 303 12615.10 297.68 54711.97 88888.00 2013-10-30 08:00:08.375 303 12615.12 297.68 54711.97 88888.00 2013-10-30 08:00:08.500 303 12615.10 297.70 54712.00 88888.00 2013-10-30 08:00:08.625 303 12615.10 297.70 54712.00 88888.00 2013-10-30 08:00:08.750 303 12615.15 297.68 54712.00 88888.00 2013-10-30 08:00:08.875 303 12615.12 297.70 54712.00 88888.00 2013-10-30 08:00:09.000 303 12615.15 297.73 54711.97 88888.00 2013-10-30 08:00:09.125 303 12615.20 297.73 54712.00 88888.00 2013-10-30 08:00:09.250 303 12615.17 297.68 54712.03 88888.00 2013-10-30 08:00:09.375 303 12615.17 297.65 54712.03 88888.00 2013-10-30 08:00:09.500 303 12615.15 297.68 54712.03 88888.00 2013-10-30 08:00:09.625 303 12615.15 297.65 54712.03 88888.00 2013-10-30 08:00:09.750 303 12615.15 297.65 54712.00 88888.00 2013-10-30 08:00:09.875 303 12615.15 297.68 54712.03 88888.00 2013-10-30 08:00:10.000 303 12615.17 297.70 54712.00 88888.00 2013-10-30 08:00:10.125 303 12615.20 297.68 54712.00 88888.00 2013-10-30 08:00:10.250 303 12615.17 297.68 54712.03 88888.00 2013-10-30 08:00:10.375 303 12615.20 297.70 54712.05 88888.00 2013-10-30 08:00:10.500 303 12615.23 297.70 54712.07 88888.00 2013-10-30 08:00:10.625 303 12615.27 297.68 54712.05 88888.00 2013-10-30 08:00:10.750 303 12615.33 297.68 54712.03 88888.00 2013-10-30 08:00:10.875 303 12615.38 297.70 54712.05 88888.00 2013-10-30 08:00:11.000 303 12615.38 297.70 54712.05 88888.00 2013-10-30 08:00:11.125 303 12615.38 297.65 54712.05 88888.00 2013-10-30 08:00:11.250 303 12615.38 297.65 54712.05 88888.00 2013-10-30 08:00:11.375 303 12615.38 297.68 54712.05 88888.00 2013-10-30 08:00:11.500 303 12615.35 297.65 54712.05 88888.00 2013-10-30 08:00:11.625 303 12615.35 297.60 54712.07 88888.00 2013-10-30 08:00:11.750 303 12615.42 297.60 54712.07 88888.00 2013-10-30 08:00:11.875 303 12615.42 297.60 54712.10 88888.00 2013-10-30 08:00:12.000 303 12615.40 297.62 54712.10 88888.00 2013-10-30 08:00:12.125 303 12615.42 297.60 54712.10 88888.00 2013-10-30 08:00:12.250 303 12615.45 297.55 54712.10 88888.00 2013-10-30 08:00:12.375 303 12615.52 297.55 54712.12 88888.00 2013-10-30 08:00:12.500 303 12615.52 297.55 54712.12 88888.00 2013-10-30 08:00:12.625 303 12615.52 297.55 54712.12 88888.00 2013-10-30 08:00:12.750 303 12615.55 297.55 54712.12 88888.00 2013-10-30 08:00:12.875 303 12615.58 297.52 54712.12 88888.00 2013-10-30 08:00:13.000 303 12615.60 297.48 54712.12 88888.00 2013-10-30 08:00:13.125 303 12615.65 297.50 54712.15 88888.00 2013-10-30 08:00:13.250 303 12615.52 297.45 54712.12 88888.00 2013-10-30 08:00:13.375 303 12615.48 297.45 54712.15 88888.00 2013-10-30 08:00:13.500 303 12615.52 297.48 54712.15 88888.00 2013-10-30 08:00:13.625 303 12615.62 297.48 54712.15 88888.00 2013-10-30 08:00:13.750 303 12615.62 297.45 54712.15 88888.00 2013-10-30 08:00:13.875 303 12615.58 297.45 54712.18 88888.00 2013-10-30 08:00:14.000 303 12615.58 297.40 54712.15 88888.00 2013-10-30 08:00:14.125 303 12615.62 297.43 54712.15 88888.00 2013-10-30 08:00:14.250 303 12615.65 297.38 54712.18 88888.00 2013-10-30 08:00:14.375 303 12615.70 297.40 54712.15 88888.00 2013-10-30 08:00:14.500 303 12615.70 297.40 54712.18 88888.00 2013-10-30 08:00:14.625 303 12615.65 297.38 54712.18 88888.00 2013-10-30 08:00:14.750 303 12615.60 297.35 54712.18 88888.00 2013-10-30 08:00:14.875 303 12615.55 297.35 54712.20 88888.00 2013-10-30 08:00:15.000 303 12615.62 297.38 54712.20 88888.00 2013-10-30 08:00:15.125 303 12615.70 297.38 54712.20 88888.00 2013-10-30 08:00:15.250 303 12615.67 297.35 54712.20 88888.00 2013-10-30 08:00:15.375 303 12615.73 297.38 54712.20 88888.00 2013-10-30 08:00:15.500 303 12615.75 297.35 54712.22 88888.00 2013-10-30 08:00:15.625 303 12615.67 297.32 54712.22 88888.00 2013-10-30 08:00:15.750 303 12615.65 297.32 54712.25 88888.00 2013-10-30 08:00:15.875 303 12615.67 297.32 54712.22 88888.00 2013-10-30 08:00:16.000 303 12615.67 297.32 54712.25 88888.00 2013-10-30 08:00:16.125 303 12615.75 297.32 54712.28 88888.00 2013-10-30 08:00:16.250 303 12615.77 297.32 54712.30 88888.00 2013-10-30 08:00:16.375 303 12615.77 297.30 54712.28 88888.00 2013-10-30 08:00:16.500 303 12615.77 297.30 54712.25 88888.00 2013-10-30 08:00:16.625 303 12615.75 297.25 54712.25 88888.00 2013-10-30 08:00:16.750 303 12615.80 297.27 54712.30 88888.00 2013-10-30 08:00:16.875 303 12615.77 297.27 54712.28 88888.00 2013-10-30 08:00:17.000 303 12615.80 297.30 54712.30 88888.00 2013-10-30 08:00:17.125 303 12615.77 297.27 54712.35 88888.00 2013-10-30 08:00:17.250 303 12615.70 297.20 54712.32 88888.00 2013-10-30 08:00:17.375 303 12615.75 297.18 54712.28 88888.00 2013-10-30 08:00:17.500 303 12615.75 297.20 54712.28 88888.00 2013-10-30 08:00:17.625 303 12615.80 297.20 54712.30 88888.00 2013-10-30 08:00:17.750 303 12615.85 297.23 54712.35 88888.00 2013-10-30 08:00:17.875 303 12615.85 297.18 54712.32 88888.00 2013-10-30 08:00:18.000 303 12615.85 297.20 54712.30 88888.00 2013-10-30 08:00:18.125 303 12615.85 297.18 54712.32 88888.00 2013-10-30 08:00:18.250 303 12615.83 297.20 54712.35 88888.00 2013-10-30 08:00:18.375 303 12615.80 297.15 54712.32 88888.00 2013-10-30 08:00:18.500 303 12615.77 297.15 54712.35 88888.00 2013-10-30 08:00:18.625 303 12615.83 297.18 54712.38 88888.00 2013-10-30 08:00:18.750 303 12615.88 297.15 54712.38 88888.00 2013-10-30 08:00:18.875 303 12615.85 297.12 54712.38 88888.00 2013-10-30 08:00:19.000 303 12615.85 297.10 54712.35 88888.00 2013-10-30 08:00:19.125 303 12615.83 297.10 54712.38 88888.00 2013-10-30 08:00:19.250 303 12615.80 297.05 54712.38 88888.00 2013-10-30 08:00:19.375 303 12615.85 297.10 54712.40 88888.00 2013-10-30 08:00:19.500 303 12615.85 297.10 54712.43 88888.00 2013-10-30 08:00:19.625 303 12615.88 297.05 54712.40 88888.00 2013-10-30 08:00:19.750 303 12615.92 297.07 54712.43 88888.00 2013-10-30 08:00:19.875 303 12615.88 297.02 54712.43 88888.00 2013-10-30 08:00:20.000 303 12615.92 297.02 54712.45 88888.00 2013-10-30 08:00:20.125 303 12615.98 297.05 54712.45 88888.00 2013-10-30 08:00:20.250 303 12615.95 297.00 54712.47 88888.00 2013-10-30 08:00:20.375 303 12615.92 296.98 54712.45 88888.00 2013-10-30 08:00:20.500 303 12615.90 296.93 54712.43 88888.00 2013-10-30 08:00:20.625 303 12615.92 296.93 54712.35 88888.00 2013-10-30 08:00:20.750 303 12615.95 296.95 54712.32 88888.00 2013-10-30 08:00:20.875 303 12615.90 296.90 54712.30 88888.00 2013-10-30 08:00:21.000 303 12615.83 296.90 54712.32 88888.00 2013-10-30 08:00:21.125 303 12615.80 296.88 54712.35 88888.00 2013-10-30 08:00:21.250 303 12615.80 296.85 54712.35 88888.00 2013-10-30 08:00:21.375 303 12615.77 296.85 54712.35 88888.00 2013-10-30 08:00:21.500 303 12615.83 296.85 54712.35 88888.00 2013-10-30 08:00:21.625 303 12615.90 296.85 54712.38 88888.00 2013-10-30 08:00:21.750 303 12615.95 296.85 54712.40 88888.00 2013-10-30 08:00:21.875 303 12615.90 296.85 54712.35 88888.00 2013-10-30 08:00:22.000 303 12615.90 296.82 54712.35 88888.00 2013-10-30 08:00:22.125 303 12615.98 296.80 54712.35 88888.00 2013-10-30 08:00:22.250 303 12615.95 296.77 54712.35 88888.00 2013-10-30 08:00:22.375 303 12615.92 296.77 54712.30 88888.00 2013-10-30 08:00:22.500 303 12615.90 296.75 54712.35 88888.00 2013-10-30 08:00:22.625 303 12615.92 296.75 54712.30 88888.00 2013-10-30 08:00:22.750 303 12615.98 296.73 54712.32 88888.00 2013-10-30 08:00:22.875 303 12615.98 296.73 54712.32 88888.00 2013-10-30 08:00:23.000 303 12615.95 296.68 54712.32 88888.00 2013-10-30 08:00:23.125 303 12615.95 296.68 54712.35 88888.00 2013-10-30 08:00:23.250 303 12615.92 296.65 54712.40 88888.00 2013-10-30 08:00:23.375 303 12615.95 296.65 54712.38 88888.00 2013-10-30 08:00:23.500 303 12615.98 296.62 54712.38 88888.00 2013-10-30 08:00:23.625 303 12616.05 296.62 54712.38 88888.00 2013-10-30 08:00:23.750 303 12616.05 296.60 54712.38 88888.00 2013-10-30 08:00:23.875 303 12616.05 296.55 54712.43 88888.00 2013-10-30 08:00:24.000 303 12616.10 296.55 54712.40 88888.00 2013-10-30 08:00:24.125 303 12616.02 296.57 54712.38 88888.00 2013-10-30 08:00:24.250 303 12615.98 296.52 54712.38 88888.00 2013-10-30 08:00:24.375 303 12616.02 296.52 54712.38 88888.00 2013-10-30 08:00:24.500 303 12616.00 296.55 54712.43 88888.00 2013-10-30 08:00:24.625 303 12616.00 296.57 54712.40 88888.00 2013-10-30 08:00:24.750 303 12616.02 296.52 54712.40 88888.00 2013-10-30 08:00:24.875 303 12616.02 296.52 54712.47 88888.00 2013-10-30 08:00:25.000 303 12616.05 296.52 54712.47 88888.00 2013-10-30 08:00:25.125 303 12616.05 296.52 54712.50 88888.00 2013-10-30 08:00:25.250 303 12616.02 296.48 54712.53 88888.00 2013-10-30 08:00:25.375 303 12616.00 296.45 54712.57 88888.00 2013-10-30 08:00:25.500 303 12615.95 296.43 54712.60 88888.00 2013-10-30 08:00:25.625 303 12615.98 296.43 54712.60 88888.00 2013-10-30 08:00:25.750 303 12616.05 296.45 54712.60 88888.00 2013-10-30 08:00:25.875 303 12616.05 296.45 54712.62 88888.00 2013-10-30 08:00:26.000 303 12616.10 296.43 54712.65 88888.00 2013-10-30 08:00:26.125 303 12616.10 296.45 54712.65 88888.00 2013-10-30 08:00:26.250 303 12615.98 296.38 54712.68 88888.00 2013-10-30 08:00:26.375 303 12615.98 296.38 54712.72 88888.00 2013-10-30 08:00:26.500 303 12616.00 296.38 54712.75 88888.00 2013-10-30 08:00:26.625 303 12616.02 296.38 54712.78 88888.00 2013-10-30 08:00:26.750 303 12616.05 296.32 54712.75 88888.00 2013-10-30 08:00:26.875 303 12616.05 296.30 54712.75 88888.00 2013-10-30 08:00:27.000 303 12616.02 296.32 54712.75 88888.00 2013-10-30 08:00:27.125 303 12616.02 296.32 54712.75 88888.00 2013-10-30 08:00:27.250 303 12616.08 296.35 54712.80 88888.00 2013-10-30 08:00:27.375 303 12616.10 296.35 54712.80 88888.00 2013-10-30 08:00:27.500 303 12616.05 296.32 54712.78 88888.00 2013-10-30 08:00:27.625 303 12616.02 296.27 54712.78 88888.00 2013-10-30 08:00:27.750 303 12616.05 296.27 54712.78 88888.00 2013-10-30 08:00:27.875 303 12616.05 296.23 54712.80 88888.00 2013-10-30 08:00:28.000 303 12616.00 296.25 54712.78 88888.00 2013-10-30 08:00:28.125 303 12615.98 296.20 54712.78 88888.00 2013-10-30 08:00:28.250 303 12615.95 296.15 54712.78 88888.00 2013-10-30 08:00:28.375 303 12615.95 296.18 54712.82 88888.00 2013-10-30 08:00:28.500 303 12615.95 296.20 54712.82 88888.00 2013-10-30 08:00:28.625 303 12615.92 296.15 54712.82 88888.00 2013-10-30 08:00:28.750 303 12615.92 296.10 54712.82 88888.00 2013-10-30 08:00:28.875 303 12615.90 296.07 54712.82 88888.00 2013-10-30 08:00:29.000 303 12615.92 296.07 54712.82 88888.00 2013-10-30 08:00:29.125 303 12616.00 296.05 54712.85 88888.00 2013-10-30 08:00:29.250 303 12616.00 296.05 54712.85 88888.00 2013-10-30 08:00:29.375 303 12615.98 296.02 54712.82 88888.00 2013-10-30 08:00:29.500 303 12615.95 296.02 54712.85 88888.00 2013-10-30 08:00:29.625 303 12615.92 296.00 54712.88 88888.00 2013-10-30 08:00:29.750 303 12615.88 296.00 54712.85 88888.00 2013-10-30 08:00:29.875 303 12615.88 295.98 54712.85 88888.00 2013-10-30 08:00:30.000 303 12615.92 295.95 54712.88 88888.00 2013-10-30 08:00:30.125 303 12615.98 295.93 54712.88 88888.00 2013-10-30 08:00:30.250 303 12615.85 295.95 54712.90 88888.00 2013-10-30 08:00:30.375 303 12615.80 295.93 54712.90 88888.00 2013-10-30 08:00:30.500 303 12615.77 295.85 54712.90 88888.00 2013-10-30 08:00:30.625 303 12615.77 295.85 54712.90 88888.00 2013-10-30 08:00:30.750 303 12615.77 295.85 54712.90 88888.00 2013-10-30 08:00:30.875 303 12615.80 295.85 54712.90 88888.00 2013-10-30 08:00:31.000 303 12615.80 295.80 54712.88 88888.00 2013-10-30 08:00:31.125 303 12615.80 295.82 54712.95 88888.00 2013-10-30 08:00:31.250 303 12615.80 295.80 54712.95 88888.00 2013-10-30 08:00:31.375 303 12615.80 295.77 54712.93 88888.00 2013-10-30 08:00:31.500 303 12615.80 295.75 54712.95 88888.00 2013-10-30 08:00:31.625 303 12615.83 295.75 54712.95 88888.00 2013-10-30 08:00:31.750 303 12615.85 295.73 54712.97 88888.00 2013-10-30 08:00:31.875 303 12615.88 295.73 54712.95 88888.00 2013-10-30 08:00:32.000 303 12615.92 295.70 54712.95 88888.00 2013-10-30 08:00:32.125 303 12615.92 295.70 54712.93 88888.00 2013-10-30 08:00:32.250 303 12615.88 295.65 54712.90 88888.00 2013-10-30 08:00:32.375 303 12615.88 295.65 54712.95 88888.00 2013-10-30 08:00:32.500 303 12615.80 295.62 54712.97 88888.00 2013-10-30 08:00:32.625 303 12615.80 295.62 54712.95 88888.00 2013-10-30 08:00:32.750 303 12615.77 295.65 54713.00 88888.00 2013-10-30 08:00:32.875 303 12615.75 295.60 54712.97 88888.00 2013-10-30 08:00:33.000 303 12615.77 295.55 54712.93 88888.00 2013-10-30 08:00:33.125 303 12615.75 295.55 54712.97 88888.00 2013-10-30 08:00:33.250 303 12615.75 295.50 54713.00 88888.00 2013-10-30 08:00:33.375 303 12615.73 295.50 54712.97 88888.00 2013-10-30 08:00:33.500 303 12615.65 295.45 54712.97 88888.00 2013-10-30 08:00:33.625 303 12615.62 295.48 54713.00 88888.00 2013-10-30 08:00:33.750 303 12615.67 295.52 54713.03 88888.00 2013-10-30 08:00:33.875 303 12615.73 295.55 54713.00 88888.00 2013-10-30 08:00:34.000 303 12615.73 295.48 54712.95 88888.00 2013-10-30 08:00:34.125 303 12615.70 295.43 54712.97 88888.00 2013-10-30 08:00:34.250 303 12615.70 295.45 54713.00 88888.00 2013-10-30 08:00:34.375 303 12615.73 295.45 54712.97 88888.00 2013-10-30 08:00:34.500 303 12615.75 295.45 54713.00 88888.00 2013-10-30 08:00:34.625 303 12615.70 295.43 54713.03 88888.00 2013-10-30 08:00:34.750 303 12615.67 295.35 54713.03 88888.00 2013-10-30 08:00:34.875 303 12615.67 295.32 54713.03 88888.00 2013-10-30 08:00:35.000 303 12615.67 295.32 54713.05 88888.00 2013-10-30 08:00:35.125 303 12615.60 295.30 54713.03 88888.00 2013-10-30 08:00:35.250 303 12615.62 295.25 54713.07 88888.00 2013-10-30 08:00:35.375 303 12615.67 295.25 54713.07 88888.00 2013-10-30 08:00:35.500 303 12615.65 295.23 54713.05 88888.00 2013-10-30 08:00:35.625 303 12615.62 295.20 54713.05 88888.00 2013-10-30 08:00:35.750 303 12615.60 295.20 54713.07 88888.00 2013-10-30 08:00:35.875 303 12615.60 295.23 54713.07 88888.00 2013-10-30 08:00:36.000 303 12615.62 295.25 54713.10 88888.00 2013-10-30 08:00:36.125 303 12615.60 295.20 54713.12 88888.00 2013-10-30 08:00:36.250 303 12615.52 295.12 54713.12 88888.00 2013-10-30 08:00:36.375 303 12615.50 295.15 54713.12 88888.00 2013-10-30 08:00:36.500 303 12615.50 295.12 54713.10 88888.00 2013-10-30 08:00:36.625 303 12615.58 295.12 54713.12 88888.00 2013-10-30 08:00:36.750 303 12615.55 295.07 54713.15 88888.00 2013-10-30 08:00:36.875 303 12615.55 295.05 54713.18 88888.00 2013-10-30 08:00:37.000 303 12615.58 295.05 54713.15 88888.00 2013-10-30 08:00:37.125 303 12615.58 295.02 54713.18 88888.00 2013-10-30 08:00:37.250 303 12615.52 294.98 54713.15 88888.00 2013-10-30 08:00:37.375 303 12615.52 294.98 54713.15 88888.00 2013-10-30 08:00:37.500 303 12615.45 294.98 54713.18 88888.00 2013-10-30 08:00:37.625 303 12615.45 294.95 54713.18 88888.00 2013-10-30 08:00:37.750 303 12615.42 294.93 54713.15 88888.00 2013-10-30 08:00:37.875 303 12615.45 294.90 54713.18 88888.00 2013-10-30 08:00:38.000 303 12615.38 294.90 54713.15 88888.00 2013-10-30 08:00:38.125 303 12615.38 294.88 54713.18 88888.00 2013-10-30 08:00:38.250 303 12615.42 294.82 54713.18 88888.00 2013-10-30 08:00:38.375 303 12615.48 294.82 54713.20 88888.00 2013-10-30 08:00:38.500 303 12615.45 294.80 54713.18 88888.00 2013-10-30 08:00:38.625 303 12615.40 294.80 54713.20 88888.00 2013-10-30 08:00:38.750 303 12615.30 294.80 54713.18 88888.00 2013-10-30 08:00:38.875 303 12615.27 294.75 54713.20 88888.00 2013-10-30 08:00:39.000 303 12615.33 294.70 54713.18 88888.00 2013-10-30 08:00:39.125 303 12615.33 294.70 54713.20 88888.00 2013-10-30 08:00:39.250 303 12615.27 294.68 54713.22 88888.00 2013-10-30 08:00:39.375 303 12615.30 294.68 54713.22 88888.00 2013-10-30 08:00:39.500 303 12615.33 294.68 54713.22 88888.00 2013-10-30 08:00:39.625 303 12615.35 294.65 54713.22 88888.00 2013-10-30 08:00:39.750 303 12615.35 294.62 54713.25 88888.00 2013-10-30 08:00:39.875 303 12615.27 294.62 54713.25 88888.00 2013-10-30 08:00:40.000 303 12615.27 294.60 54713.22 88888.00 2013-10-30 08:00:40.125 303 12615.20 294.60 54713.25 88888.00 2013-10-30 08:00:40.250 303 12615.17 294.60 54713.25 88888.00 2013-10-30 08:00:40.375 303 12615.23 294.57 54713.28 88888.00 2013-10-30 08:00:40.500 303 12615.23 294.52 54713.25 88888.00 2013-10-30 08:00:40.625 303 12615.25 294.48 54713.25 88888.00 2013-10-30 08:00:40.750 303 12615.17 294.48 54713.28 88888.00 2013-10-30 08:00:40.875 303 12615.17 294.50 54713.30 88888.00 2013-10-30 08:00:41.000 303 12615.15 294.48 54713.28 88888.00 2013-10-30 08:00:41.125 303 12615.15 294.45 54713.25 88888.00 2013-10-30 08:00:41.250 303 12615.12 294.43 54713.28 88888.00 2013-10-30 08:00:41.375 303 12615.12 294.45 54713.28 88888.00 2013-10-30 08:00:41.500 303 12615.12 294.43 54713.25 88888.00 2013-10-30 08:00:41.625 303 12615.12 294.43 54713.25 88888.00 2013-10-30 08:00:41.750 303 12615.12 294.38 54713.28 88888.00 2013-10-30 08:00:41.875 303 12615.08 294.38 54713.30 88888.00 2013-10-30 08:00:42.000 303 12615.05 294.35 54713.30 88888.00 2013-10-30 08:00:42.125 303 12615.00 294.32 54713.32 88888.00 2013-10-30 08:00:42.250 303 12614.90 294.30 54713.32 88888.00 2013-10-30 08:00:42.375 303 12614.95 294.30 54713.28 88888.00 2013-10-30 08:00:42.500 303 12614.98 294.27 54713.30 88888.00 2013-10-30 08:00:42.625 303 12614.98 294.27 54713.30 88888.00 2013-10-30 08:00:42.750 303 12615.02 294.27 54713.32 88888.00 2013-10-30 08:00:42.875 303 12614.95 294.20 54713.32 88888.00 2013-10-30 08:00:43.000 303 12614.92 294.15 54713.32 88888.00 2013-10-30 08:00:43.125 303 12614.90 294.15 54713.30 88888.00 2013-10-30 08:00:43.250 303 12614.90 294.18 54713.35 88888.00 2013-10-30 08:00:43.375 303 12614.90 294.18 54713.32 88888.00 2013-10-30 08:00:43.500 303 12614.92 294.15 54713.35 88888.00 2013-10-30 08:00:43.625 303 12614.88 294.10 54713.35 88888.00 2013-10-30 08:00:43.750 303 12614.88 294.02 54713.32 88888.00 2013-10-30 08:00:43.875 303 12614.85 294.02 54713.32 88888.00 2013-10-30 08:00:44.000 303 12614.80 294.02 54713.32 88888.00 2013-10-30 08:00:44.125 303 12614.75 294.02 54713.38 88888.00 2013-10-30 08:00:44.250 303 12614.70 294.02 54713.38 88888.00 2013-10-30 08:00:44.375 303 12614.70 294.00 54713.38 88888.00 2013-10-30 08:00:44.500 303 12614.67 294.00 54713.38 88888.00 2013-10-30 08:00:44.625 303 12614.73 293.98 54713.30 88888.00 2013-10-30 08:00:44.750 303 12614.70 293.90 54713.28 88888.00 2013-10-30 08:00:44.875 303 12614.70 293.88 54713.25 88888.00 2013-10-30 08:00:45.000 303 12614.70 293.85 54713.25 88888.00 2013-10-30 08:00:45.125 303 12614.67 293.85 54713.28 88888.00 2013-10-30 08:00:45.250 303 12614.67 293.80 54713.25 88888.00 2013-10-30 08:00:45.375 303 12614.70 293.75 54713.22 88888.00 2013-10-30 08:00:45.500 303 12614.67 293.75 54713.22 88888.00 2013-10-30 08:00:45.625 303 12614.67 293.75 54713.25 88888.00 2013-10-30 08:00:45.750 303 12614.67 293.73 54713.25 88888.00 2013-10-30 08:00:45.875 303 12614.60 293.68 54713.20 88888.00 2013-10-30 08:00:46.000 303 12614.55 293.65 54713.15 88888.00 2013-10-30 08:00:46.125 303 12614.52 293.62 54713.18 88888.00 2013-10-30 08:00:46.250 303 12614.48 293.62 54713.18 88888.00 2013-10-30 08:00:46.375 303 12614.48 293.65 54713.18 88888.00 2013-10-30 08:00:46.500 303 12614.50 293.65 54713.18 88888.00 2013-10-30 08:00:46.625 303 12614.50 293.62 54713.22 88888.00 2013-10-30 08:00:46.750 303 12614.45 293.62 54713.22 88888.00 2013-10-30 08:00:46.875 303 12614.42 293.57 54713.15 88888.00 2013-10-30 08:00:47.000 303 12614.40 293.52 54713.07 88888.00 2013-10-30 08:00:47.125 303 12614.42 293.50 54713.12 88888.00 2013-10-30 08:00:47.250 303 12614.42 293.52 54713.15 88888.00 2013-10-30 08:00:47.375 303 12614.45 293.52 54713.15 88888.00 2013-10-30 08:00:47.500 303 12614.42 293.52 54713.15 88888.00 2013-10-30 08:00:47.625 303 12614.42 293.48 54713.18 88888.00 2013-10-30 08:00:47.750 303 12614.38 293.45 54713.15 88888.00 2013-10-30 08:00:47.875 303 12614.38 293.45 54713.18 88888.00 2013-10-30 08:00:48.000 303 12614.38 293.40 54713.18 88888.00 2013-10-30 08:00:48.125 303 12614.35 293.35 54713.15 88888.00 2013-10-30 08:00:48.250 303 12614.38 293.32 54713.15 88888.00 2013-10-30 08:00:48.375 303 12614.38 293.32 54713.15 88888.00 2013-10-30 08:00:48.500 303 12614.30 293.30 54713.15 88888.00 2013-10-30 08:00:48.625 303 12614.20 293.27 54713.12 88888.00 2013-10-30 08:00:48.750 303 12614.12 293.25 54713.15 88888.00 2013-10-30 08:00:48.875 303 12614.17 293.25 54713.22 88888.00 2013-10-30 08:00:49.000 303 12614.20 293.23 54713.25 88888.00 2013-10-30 08:00:49.125 303 12614.15 293.23 54713.25 88888.00 2013-10-30 08:00:49.250 303 12614.08 293.20 54713.25 88888.00 2013-10-30 08:00:49.375 303 12614.12 293.20 54713.28 88888.00 2013-10-30 08:00:49.500 303 12614.15 293.15 54713.32 88888.00 2013-10-30 08:00:49.625 303 12614.10 293.12 54713.30 88888.00 2013-10-30 08:00:49.750 303 12614.00 293.07 54713.30 88888.00 2013-10-30 08:00:49.875 303 12614.02 293.07 54713.28 88888.00 2013-10-30 08:00:50.000 303 12614.10 293.05 54713.30 88888.00 2013-10-30 08:00:50.125 303 12614.08 293.02 54713.32 88888.00 2013-10-30 08:00:50.250 303 12613.98 292.95 54713.40 88888.00 2013-10-30 08:00:50.375 303 12613.92 292.98 54713.45 88888.00 2013-10-30 08:00:50.500 303 12613.90 292.98 54713.47 88888.00 2013-10-30 08:00:50.625 303 12613.92 292.95 54713.45 88888.00 2013-10-30 08:00:50.750 303 12613.95 292.98 54713.50 88888.00 2013-10-30 08:00:50.875 303 12613.92 292.93 54713.50 88888.00 2013-10-30 08:00:51.000 303 12613.88 292.88 54713.47 88888.00 2013-10-30 08:00:51.125 303 12613.88 292.85 54713.45 88888.00 2013-10-30 08:00:51.250 303 12613.83 292.82 54713.45 88888.00 2013-10-30 08:00:51.375 303 12613.83 292.80 54713.45 88888.00 2013-10-30 08:00:51.500 303 12613.83 292.77 54713.45 88888.00 2013-10-30 08:00:51.625 303 12613.83 292.77 54713.45 88888.00 2013-10-30 08:00:51.750 303 12613.70 292.77 54713.45 88888.00 2013-10-30 08:00:51.875 303 12613.70 292.75 54713.50 88888.00 2013-10-30 08:00:52.000 303 12613.70 292.75 54713.45 88888.00 2013-10-30 08:00:52.125 303 12613.75 292.70 54713.45 88888.00 2013-10-30 08:00:52.250 303 12613.73 292.65 54713.47 88888.00 2013-10-30 08:00:52.375 303 12613.70 292.65 54713.47 88888.00 2013-10-30 08:00:52.500 303 12613.65 292.62 54713.45 88888.00 2013-10-30 08:00:52.625 303 12613.73 292.60 54713.43 88888.00 2013-10-30 08:00:52.750 303 12613.70 292.60 54713.45 88888.00 2013-10-30 08:00:52.875 303 12613.67 292.57 54713.45 88888.00 2013-10-30 08:00:53.000 303 12613.65 292.57 54713.45 88888.00 2013-10-30 08:00:53.125 303 12613.65 292.60 54713.47 88888.00 2013-10-30 08:00:53.250 303 12613.62 292.52 54713.47 88888.00 2013-10-30 08:00:53.375 303 12613.62 292.50 54713.45 88888.00 2013-10-30 08:00:53.500 303 12613.60 292.50 54713.45 88888.00 2013-10-30 08:00:53.625 303 12613.55 292.48 54713.45 88888.00 2013-10-30 08:00:53.750 303 12613.50 292.45 54713.45 88888.00 2013-10-30 08:00:53.875 303 12613.48 292.43 54713.45 88888.00 2013-10-30 08:00:54.000 303 12613.48 292.43 54713.47 88888.00 2013-10-30 08:00:54.125 303 12613.52 292.43 54713.47 88888.00 2013-10-30 08:00:54.250 303 12613.45 292.38 54713.47 88888.00 2013-10-30 08:00:54.375 303 12613.48 292.40 54713.50 88888.00 2013-10-30 08:00:54.500 303 12613.50 292.40 54713.50 88888.00 2013-10-30 08:00:54.625 303 12613.48 292.35 54713.45 88888.00 2013-10-30 08:00:54.750 303 12613.45 292.32 54713.45 88888.00 2013-10-30 08:00:54.875 303 12613.33 292.30 54713.45 88888.00 2013-10-30 08:00:55.000 303 12613.30 292.30 54713.45 88888.00 2013-10-30 08:00:55.125 303 12613.33 292.27 54713.50 88888.00 2013-10-30 08:00:55.250 303 12613.30 292.27 54713.47 88888.00 2013-10-30 08:00:55.375 303 12613.30 292.23 54713.47 88888.00 2013-10-30 08:00:55.500 303 12613.27 292.23 54713.50 88888.00 2013-10-30 08:00:55.625 303 12613.20 292.20 54713.45 88888.00 2013-10-30 08:00:55.750 303 12613.23 292.20 54713.47 88888.00 2013-10-30 08:00:55.875 303 12613.27 292.20 54713.47 88888.00 2013-10-30 08:00:56.000 303 12613.27 292.15 54713.47 88888.00 2013-10-30 08:00:56.125 303 12613.30 292.15 54713.45 88888.00 2013-10-30 08:00:56.250 303 12613.20 292.10 54713.45 88888.00 2013-10-30 08:00:56.375 303 12613.17 292.12 54713.45 88888.00 2013-10-30 08:00:56.500 303 12613.25 292.10 54713.45 88888.00 2013-10-30 08:00:56.625 303 12613.17 292.07 54713.43 88888.00 2013-10-30 08:00:56.750 303 12613.10 292.05 54713.47 88888.00 2013-10-30 08:00:56.875 303 12613.15 292.05 54713.47 88888.00 2013-10-30 08:00:57.000 303 12613.12 292.05 54713.45 88888.00 2013-10-30 08:00:57.125 303 12613.12 292.05 54713.45 88888.00 2013-10-30 08:00:57.250 303 12613.17 292.07 54713.43 88888.00 2013-10-30 08:00:57.375 303 12613.20 292.07 54713.47 88888.00 2013-10-30 08:00:57.500 303 12613.17 292.02 54713.43 88888.00 2013-10-30 08:00:57.625 303 12613.17 292.02 54713.43 88888.00 2013-10-30 08:00:57.750 303 12613.20 292.00 54713.45 88888.00 2013-10-30 08:00:57.875 303 12613.20 292.00 54713.45 88888.00 2013-10-30 08:00:58.000 303 12613.15 292.00 54713.45 88888.00 2013-10-30 08:00:58.125 303 12613.10 292.00 54713.45 88888.00 2013-10-30 08:00:58.250 303 12613.10 291.98 54713.43 88888.00 2013-10-30 08:00:58.375 303 12613.15 292.00 54713.45 88888.00 2013-10-30 08:00:58.500 303 12613.17 291.98 54713.45 88888.00 2013-10-30 08:00:58.625 303 12613.15 291.93 54713.43 88888.00 2013-10-30 08:00:58.750 303 12613.12 291.90 54713.40 88888.00 2013-10-30 08:00:58.875 303 12613.08 291.93 54713.40 88888.00 2013-10-30 08:00:59.000 303 12613.02 291.90 54713.40 88888.00 2013-10-30 08:00:59.125 303 12613.05 291.90 54713.43 88888.00 2013-10-30 08:00:59.250 303 12612.98 291.88 54713.38 88888.00 2013-10-30 08:00:59.375 303 12613.00 291.90 54713.38 88888.00 2013-10-30 08:00:59.500 303 12613.00 291.85 54713.40 88888.00 2013-10-30 08:00:59.625 303 12613.00 291.85 54713.43 88888.00 2013-10-30 08:00:59.750 303 12613.00 291.85 54713.40 88888.00 2013-10-30 08:00:59.875 303 12612.98 291.82 54713.38 88888.00 2013-10-30 08:01:00.000 303 12613.00 291.85 54713.35 88888.00 2013-10-30 08:01:00.125 303 12613.02 291.80 54713.38 88888.00 2013-10-30 08:01:00.250 303 12613.02 291.80 54713.40 88888.00 2013-10-30 08:01:00.375 303 12613.05 291.80 54713.40 88888.00 2013-10-30 08:01:00.500 303 12613.08 291.77 54713.40 88888.00 2013-10-30 08:01:00.625 303 12613.00 291.80 54713.38 88888.00 2013-10-30 08:01:00.750 303 12612.85 291.77 54713.35 88888.00 2013-10-30 08:01:00.875 303 12612.83 291.77 54713.35 88888.00 2013-10-30 08:01:01.000 303 12612.88 291.75 54713.35 88888.00 2013-10-30 08:01:01.125 303 12612.90 291.73 54713.38 88888.00 2013-10-30 08:01:01.250 303 12612.88 291.73 54713.40 88888.00 2013-10-30 08:01:01.375 303 12612.92 291.73 54713.40 88888.00 2013-10-30 08:01:01.500 303 12612.95 291.70 54713.38 88888.00 2013-10-30 08:01:01.625 303 12613.00 291.70 54713.38 88888.00 2013-10-30 08:01:01.750 303 12612.95 291.73 54713.35 88888.00 2013-10-30 08:01:01.875 303 12612.92 291.70 54713.35 88888.00 2013-10-30 08:01:02.000 303 12612.85 291.68 54713.32 88888.00 2013-10-30 08:01:02.125 303 12612.77 291.68 54713.35 88888.00 2013-10-30 08:01:02.250 303 12612.80 291.68 54713.35 88888.00 2013-10-30 08:01:02.375 303 12612.83 291.68 54713.32 88888.00 2013-10-30 08:01:02.500 303 12612.83 291.68 54713.32 88888.00 2013-10-30 08:01:02.625 303 12612.83 291.65 54713.30 88888.00 2013-10-30 08:01:02.750 303 12612.77 291.65 54713.30 88888.00 2013-10-30 08:01:02.875 303 12612.77 291.60 54713.30 88888.00 2013-10-30 08:01:03.000 303 12612.83 291.60 54713.30 88888.00 2013-10-30 08:01:03.125 303 12612.83 291.60 54713.30 88888.00 2013-10-30 08:01:03.250 303 12612.75 291.62 54713.30 88888.00 2013-10-30 08:01:03.375 303 12612.75 291.60 54713.25 88888.00 2013-10-30 08:01:03.500 303 12612.80 291.62 54713.28 88888.00 2013-10-30 08:01:03.625 303 12612.83 291.62 54713.28 88888.00 2013-10-30 08:01:03.750 303 12612.80 291.57 54713.28 88888.00 2013-10-30 08:01:03.875 303 12612.77 291.57 54713.28 88888.00 2013-10-30 08:01:04.000 303 12612.80 291.57 54713.25 88888.00 2013-10-30 08:01:04.125 303 12612.75 291.55 54713.22 88888.00 2013-10-30 08:01:04.250 303 12612.65 291.52 54713.25 88888.00 2013-10-30 08:01:04.375 303 12612.65 291.55 54713.25 88888.00 2013-10-30 08:01:04.500 303 12612.70 291.55 54713.25 88888.00 2013-10-30 08:01:04.625 303 12612.75 291.57 54713.22 88888.00 2013-10-30 08:01:04.750 303 12612.70 291.52 54713.22 88888.00 2013-10-30 08:01:04.875 303 12612.67 291.52 54713.22 88888.00 2013-10-30 08:01:05.000 303 12612.70 291.52 54713.25 88888.00 2013-10-30 08:01:05.125 303 12612.75 291.52 54713.25 88888.00 2013-10-30 08:01:05.250 303 12612.75 291.52 54713.25 88888.00 2013-10-30 08:01:05.375 303 12612.73 291.52 54713.22 88888.00 2013-10-30 08:01:05.500 303 12612.73 291.50 54713.25 88888.00 2013-10-30 08:01:05.625 303 12612.67 291.50 54713.22 88888.00 2013-10-30 08:01:05.750 303 12612.67 291.52 54713.22 88888.00 2013-10-30 08:01:05.875 303 12612.70 291.50 54713.20 88888.00 2013-10-30 08:01:06.000 303 12612.70 291.52 54713.18 88888.00 2013-10-30 08:01:06.125 303 12612.73 291.48 54713.18 88888.00 2013-10-30 08:01:06.250 303 12612.65 291.43 54713.18 88888.00 2013-10-30 08:01:06.375 303 12612.65 291.45 54713.15 88888.00 2013-10-30 08:01:06.500 303 12612.62 291.48 54713.18 88888.00 2013-10-30 08:01:06.625 303 12612.62 291.50 54713.18 88888.00 2013-10-30 08:01:06.750 303 12612.58 291.48 54713.20 88888.00 2013-10-30 08:01:06.875 303 12612.60 291.43 54713.20 88888.00 2013-10-30 08:01:07.000 303 12612.62 291.45 54713.18 88888.00 2013-10-30 08:01:07.125 303 12612.65 291.43 54713.18 88888.00 2013-10-30 08:01:07.250 303 12612.67 291.43 54713.18 88888.00 2013-10-30 08:01:07.375 303 12612.67 291.43 54713.18 88888.00 2013-10-30 08:01:07.500 303 12612.60 291.40 54713.18 88888.00 2013-10-30 08:01:07.625 303 12612.55 291.40 54713.20 88888.00 2013-10-30 08:01:07.750 303 12612.55 291.40 54713.20 88888.00 2013-10-30 08:01:07.875 303 12612.55 291.40 54713.18 88888.00 2013-10-30 08:01:08.000 303 12612.55 291.40 54713.18 88888.00 2013-10-30 08:01:08.125 303 12612.58 291.38 54713.18 88888.00 2013-10-30 08:01:08.250 303 12612.58 291.40 54713.18 88888.00 2013-10-30 08:01:08.375 303 12612.58 291.40 54713.18 88888.00 2013-10-30 08:01:08.500 303 12612.52 291.38 54713.15 88888.00 2013-10-30 08:01:08.625 303 12612.55 291.35 54713.07 88888.00 2013-10-30 08:01:08.750 303 12612.55 291.35 54713.05 88888.00 2013-10-30 08:01:08.875 303 12612.55 291.38 54713.00 88888.00 2013-10-30 08:01:09.000 303 12612.60 291.38 54712.97 88888.00 2013-10-30 08:01:09.125 303 12612.62 291.38 54712.97 88888.00 2013-10-30 08:01:09.250 303 12612.60 291.38 54713.00 88888.00 2013-10-30 08:01:09.375 303 12612.58 291.35 54712.95 88888.00 2013-10-30 08:01:09.500 303 12612.52 291.38 54712.97 88888.00 2013-10-30 08:01:09.625 303 12612.58 291.40 54712.97 88888.00 2013-10-30 08:01:09.750 303 12612.62 291.40 54712.95 88888.00 2013-10-30 08:01:09.875 303 12612.58 291.40 54712.93 88888.00 2013-10-30 08:01:10.000 303 12612.60 291.38 54712.88 88888.00 2013-10-30 08:01:10.125 303 12612.58 291.38 54712.90 88888.00 2013-10-30 08:01:10.250 303 12612.52 291.40 54712.88 88888.00 2013-10-30 08:01:10.375 303 12612.58 291.43 54712.88 88888.00 2013-10-30 08:01:10.500 303 12612.58 291.40 54712.85 88888.00 2013-10-30 08:01:10.625 303 12612.55 291.40 54712.82 88888.00 2013-10-30 08:01:10.750 303 12612.55 291.40 54712.80 88888.00 2013-10-30 08:01:10.875 303 12612.52 291.38 54712.88 88888.00 2013-10-30 08:01:11.000 303 12612.52 291.40 54712.80 88888.00 2013-10-30 08:01:11.125 303 12612.58 291.40 54712.78 88888.00 2013-10-30 08:01:11.250 303 12612.58 291.38 54712.78 88888.00 2013-10-30 08:01:11.375 303 12612.62 291.38 54712.80 88888.00 2013-10-30 08:01:11.500 303 12612.62 291.38 54712.78 88888.00 2013-10-30 08:01:11.625 303 12612.58 291.35 54712.80 88888.00 2013-10-30 08:01:11.750 303 12612.55 291.38 54712.78 88888.00 2013-10-30 08:01:11.875 303 12612.62 291.38 54712.78 88888.00 2013-10-30 08:01:12.000 303 12612.60 291.40 54712.75 88888.00 2013-10-30 08:01:12.125 303 12612.58 291.38 54712.78 88888.00 2013-10-30 08:01:12.250 303 12612.58 291.38 54712.75 88888.00 2013-10-30 08:01:12.375 303 12612.58 291.38 54712.75 88888.00 2013-10-30 08:01:12.500 303 12612.58 291.40 54712.75 88888.00 2013-10-30 08:01:12.625 303 12612.65 291.40 54712.75 88888.00 2013-10-30 08:01:12.750 303 12612.65 291.43 54712.75 88888.00 2013-10-30 08:01:12.875 303 12612.65 291.38 54712.80 88888.00 2013-10-30 08:01:13.000 303 12612.67 291.38 54712.78 88888.00 2013-10-30 08:01:13.125 303 12612.73 291.40 54712.78 88888.00 2013-10-30 08:01:13.250 303 12612.73 291.43 54712.80 88888.00 2013-10-30 08:01:13.375 303 12612.73 291.43 54712.80 88888.00 2013-10-30 08:01:13.500 303 12612.70 291.43 54712.80 88888.00 2013-10-30 08:01:13.625 303 12612.67 291.40 54712.80 88888.00 2013-10-30 08:01:13.750 303 12612.65 291.40 54712.78 88888.00 2013-10-30 08:01:13.875 303 12612.62 291.43 54712.78 88888.00 2013-10-30 08:01:14.000 303 12612.60 291.43 54712.75 88888.00 2013-10-30 08:01:14.125 303 12612.62 291.43 54712.82 88888.00 2013-10-30 08:01:14.250 303 12612.67 291.43 54712.82 88888.00 2013-10-30 08:01:14.375 303 12612.73 291.43 54712.82 88888.00 2013-10-30 08:01:14.500 303 12612.75 291.43 54712.85 88888.00 2013-10-30 08:01:14.625 303 12612.75 291.43 54712.82 88888.00 2013-10-30 08:01:14.750 303 12612.77 291.43 54712.82 88888.00 2013-10-30 08:01:14.875 303 12612.75 291.43 54712.82 88888.00 2013-10-30 08:01:15.000 303 12612.73 291.43 54712.82 88888.00 2013-10-30 08:01:15.125 303 12612.77 291.45 54712.85 88888.00 2013-10-30 08:01:15.250 303 12612.73 291.45 54712.88 88888.00 2013-10-30 08:01:15.375 303 12612.75 291.50 54712.85 88888.00 2013-10-30 08:01:15.500 303 12612.75 291.50 54712.80 88888.00 2013-10-30 08:01:15.625 303 12612.75 291.48 54712.82 88888.00 2013-10-30 08:01:15.750 303 12612.80 291.48 54712.85 88888.00 2013-10-30 08:01:15.875 303 12612.83 291.50 54712.82 88888.00 2013-10-30 08:01:16.000 303 12612.80 291.50 54712.80 88888.00 2013-10-30 08:01:16.125 303 12612.80 291.50 54712.80 88888.00 2013-10-30 08:01:16.250 303 12612.83 291.48 54712.82 88888.00 2013-10-30 08:01:16.375 303 12612.83 291.50 54712.80 88888.00 2013-10-30 08:01:16.500 303 12612.85 291.50 54712.78 88888.00 2013-10-30 08:01:16.625 303 12612.88 291.55 54712.78 88888.00 2013-10-30 08:01:16.750 303 12612.85 291.57 54712.78 88888.00 2013-10-30 08:01:16.875 303 12612.90 291.57 54712.78 88888.00 2013-10-30 08:01:17.000 303 12612.95 291.57 54712.75 88888.00 2013-10-30 08:01:17.125 303 12612.90 291.57 54712.72 88888.00 2013-10-30 08:01:17.250 303 12612.85 291.57 54712.75 88888.00 2013-10-30 08:01:17.375 303 12612.90 291.57 54712.75 88888.00 2013-10-30 08:01:17.500 303 12612.95 291.57 54712.75 88888.00 2013-10-30 08:01:17.625 303 12612.90 291.57 54712.75 88888.00 2013-10-30 08:01:17.750 303 12612.90 291.57 54712.75 88888.00 2013-10-30 08:01:17.875 303 12612.90 291.60 54712.75 88888.00 2013-10-30 08:01:18.000 303 12612.88 291.57 54712.70 88888.00 2013-10-30 08:01:18.125 303 12612.90 291.57 54712.72 88888.00 2013-10-30 08:01:18.250 303 12612.92 291.60 54712.72 88888.00 2013-10-30 08:01:18.375 303 12612.95 291.62 54712.72 88888.00 2013-10-30 08:01:18.500 303 12612.90 291.60 54712.72 88888.00 2013-10-30 08:01:18.625 303 12612.83 291.57 54712.72 88888.00 2013-10-30 08:01:18.750 303 12612.85 291.60 54712.72 88888.00 2013-10-30 08:01:18.875 303 12612.85 291.62 54712.72 88888.00 2013-10-30 08:01:19.000 303 12612.83 291.65 54712.70 88888.00 2013-10-30 08:01:19.125 303 12612.85 291.65 54712.70 88888.00 2013-10-30 08:01:19.250 303 12612.85 291.65 54712.70 88888.00 2013-10-30 08:01:19.375 303 12612.92 291.68 54712.70 88888.00 2013-10-30 08:01:19.500 303 12612.92 291.70 54712.70 88888.00 2013-10-30 08:01:19.625 303 12612.92 291.73 54712.68 88888.00 2013-10-30 08:01:19.750 303 12612.98 291.73 54712.70 88888.00 2013-10-30 08:01:19.875 303 12613.00 291.73 54712.70 88888.00 2013-10-30 08:01:20.000 303 12613.00 291.73 54712.65 88888.00 2013-10-30 08:01:20.125 303 12612.98 291.73 54712.65 88888.00 2013-10-30 08:01:20.250 303 12613.00 291.75 54712.65 88888.00 2013-10-30 08:01:20.375 303 12613.02 291.75 54712.65 88888.00 2013-10-30 08:01:20.500 303 12613.08 291.75 54712.65 88888.00 2013-10-30 08:01:20.625 303 12613.12 291.77 54712.65 88888.00 2013-10-30 08:01:20.750 303 12613.10 291.75 54712.60 88888.00 2013-10-30 08:01:20.875 303 12613.02 291.77 54712.60 88888.00 2013-10-30 08:01:21.000 303 12613.08 291.80 54712.60 88888.00 2013-10-30 08:01:21.125 303 12613.10 291.82 54712.65 88888.00 2013-10-30 08:01:21.250 303 12613.10 291.80 54712.68 88888.00 2013-10-30 08:01:21.375 303 12613.10 291.77 54712.65 88888.00 2013-10-30 08:01:21.500 303 12613.05 291.75 54712.65 88888.00 2013-10-30 08:01:21.625 303 12613.05 291.80 54712.62 88888.00 2013-10-30 08:01:21.750 303 12613.08 291.85 54712.62 88888.00 2013-10-30 08:01:21.875 303 12613.12 291.82 54712.62 88888.00 2013-10-30 08:01:22.000 303 12613.20 291.85 54712.62 88888.00 2013-10-30 08:01:22.125 303 12613.25 291.88 54712.62 88888.00 2013-10-30 08:01:22.250 303 12613.30 291.88 54712.62 88888.00 2013-10-30 08:01:22.375 303 12613.33 291.93 54712.60 88888.00 2013-10-30 08:01:22.500 303 12613.35 291.93 54712.57 88888.00 2013-10-30 08:01:22.625 303 12613.35 291.90 54712.55 88888.00 2013-10-30 08:01:22.750 303 12613.30 291.88 54712.55 88888.00 2013-10-30 08:01:22.875 303 12613.25 291.90 54712.55 88888.00 2013-10-30 08:01:23.000 303 12613.30 291.93 54712.55 88888.00 2013-10-30 08:01:23.125 303 12613.30 291.95 54712.55 88888.00 2013-10-30 08:01:23.250 303 12613.23 291.90 54712.55 88888.00 2013-10-30 08:01:23.375 303 12613.27 291.95 54712.55 88888.00 2013-10-30 08:01:23.500 303 12613.35 291.98 54712.55 88888.00 2013-10-30 08:01:23.625 303 12613.38 291.98 54712.55 88888.00 2013-10-30 08:01:23.750 303 12613.42 291.98 54712.55 88888.00 2013-10-30 08:01:23.875 303 12613.40 291.98 54712.55 88888.00 2013-10-30 08:01:24.000 303 12613.35 292.00 54712.53 88888.00 2013-10-30 08:01:24.125 303 12613.40 292.02 54712.53 88888.00 2013-10-30 08:01:24.250 303 12613.42 292.05 54712.53 88888.00 2013-10-30 08:01:24.375 303 12613.52 292.05 54712.50 88888.00 2013-10-30 08:01:24.500 303 12613.48 292.05 54712.47 88888.00 2013-10-30 08:01:24.625 303 12613.42 292.10 54712.50 88888.00 2013-10-30 08:01:24.750 303 12613.50 292.07 54712.47 88888.00 2013-10-30 08:01:24.875 303 12613.52 292.07 54712.47 88888.00 2013-10-30 08:01:25.000 303 12613.58 292.10 54712.45 88888.00 2013-10-30 08:01:25.125 303 12613.58 292.12 54712.50 88888.00 2013-10-30 08:01:25.250 303 12613.52 292.10 54712.53 88888.00 2013-10-30 08:01:25.375 303 12613.60 292.12 54712.50 88888.00 2013-10-30 08:01:25.500 303 12613.67 292.15 54712.47 88888.00 2013-10-30 08:01:25.625 303 12613.70 292.20 54712.45 88888.00 2013-10-30 08:01:25.750 303 12613.65 292.20 54712.47 88888.00 2013-10-30 08:01:25.875 303 12613.65 292.18 54712.50 88888.00 2013-10-30 08:01:26.000 303 12613.70 292.23 54712.47 88888.00 2013-10-30 08:01:26.125 303 12613.70 292.23 54712.47 88888.00 2013-10-30 08:01:26.250 303 12613.75 292.20 54712.45 88888.00 2013-10-30 08:01:26.375 303 12613.85 292.20 54712.43 88888.00 2013-10-30 08:01:26.500 303 12613.83 292.25 54712.47 88888.00 2013-10-30 08:01:26.625 303 12613.77 292.25 54712.47 88888.00 2013-10-30 08:01:26.750 303 12613.75 292.25 54712.45 88888.00 2013-10-30 08:01:26.875 303 12613.75 292.25 54712.45 88888.00 2013-10-30 08:01:27.000 303 12613.75 292.25 54712.43 88888.00 2013-10-30 08:01:27.125 303 12613.75 292.23 54712.43 88888.00 2013-10-30 08:01:27.250 303 12613.73 292.27 54712.43 88888.00 2013-10-30 08:01:27.375 303 12613.73 292.30 54712.43 88888.00 2013-10-30 08:01:27.500 303 12613.80 292.30 54712.40 88888.00 2013-10-30 08:01:27.625 303 12613.92 292.27 54712.40 88888.00 2013-10-30 08:01:27.750 303 12613.92 292.32 54712.38 88888.00 2013-10-30 08:01:27.875 303 12613.98 292.30 54712.40 88888.00 2013-10-30 08:01:28.000 303 12614.08 292.32 54712.43 88888.00 2013-10-30 08:01:28.125 303 12614.12 292.38 54712.45 88888.00 2013-10-30 08:01:28.250 303 12614.10 292.35 54712.43 88888.00 2013-10-30 08:01:28.375 303 12614.10 292.38 54712.43 88888.00 2013-10-30 08:01:28.500 303 12614.12 292.40 54712.43 88888.00 2013-10-30 08:01:28.625 303 12614.15 292.38 54712.40 88888.00 2013-10-30 08:01:28.750 303 12614.20 292.38 54712.40 88888.00 2013-10-30 08:01:28.875 303 12614.25 292.40 54712.40 88888.00 2013-10-30 08:01:29.000 303 12614.23 292.35 54712.38 88888.00 2013-10-30 08:01:29.125 303 12614.23 292.43 54712.40 88888.00 2013-10-30 08:01:29.250 303 12614.20 292.43 54712.38 88888.00 2013-10-30 08:01:29.375 303 12614.27 292.40 54712.38 88888.00 2013-10-30 08:01:29.500 303 12614.33 292.43 54712.38 88888.00 2013-10-30 08:01:29.625 303 12614.35 292.48 54712.35 88888.00 2013-10-30 08:01:29.750 303 12614.40 292.50 54712.35 88888.00 2013-10-30 08:01:29.875 303 12614.48 292.48 54712.32 88888.00 2013-10-30 08:01:30.000 303 12614.52 292.48 54712.30 88888.00 2013-10-30 08:01:30.125 303 12614.50 292.48 54712.35 88888.00 2013-10-30 08:01:30.250 303 12614.42 292.45 54712.38 88888.00 2013-10-30 08:01:30.375 303 12614.45 292.50 54712.35 88888.00 2013-10-30 08:01:30.500 303 12614.55 292.52 54712.32 88888.00 2013-10-30 08:01:30.625 303 12614.60 292.50 54712.32 88888.00 2013-10-30 08:01:30.750 303 12614.60 292.52 54712.32 88888.00 2013-10-30 08:01:30.875 303 12614.67 292.52 54712.32 88888.00 2013-10-30 08:01:31.000 303 12614.73 292.55 54712.30 88888.00 2013-10-30 08:01:31.125 303 12614.73 292.57 54712.32 88888.00 2013-10-30 08:01:31.250 303 12614.70 292.55 54712.32 88888.00 2013-10-30 08:01:31.375 303 12614.70 292.55 54712.32 88888.00 2013-10-30 08:01:31.500 303 12614.73 292.57 54712.32 88888.00 2013-10-30 08:01:31.625 303 12614.77 292.60 54712.30 88888.00 2013-10-30 08:01:31.750 303 12614.83 292.62 54712.28 88888.00 2013-10-30 08:01:31.875 303 12614.85 292.65 54712.30 88888.00 2013-10-30 08:01:32.000 303 12614.92 292.68 54712.28 88888.00 2013-10-30 08:01:32.125 303 12614.95 292.68 54712.30 88888.00 2013-10-30 08:01:32.250 303 12614.98 292.65 54712.30 88888.00 2013-10-30 08:01:32.375 303 12615.10 292.68 54712.30 88888.00 2013-10-30 08:01:32.500 303 12615.15 292.70 54712.30 88888.00 2013-10-30 08:01:32.625 303 12615.12 292.73 54712.25 88888.00 2013-10-30 08:01:32.750 303 12615.12 292.70 54712.15 88888.00 2013-10-30 08:01:32.875 303 12615.08 292.73 54712.12 88888.00 2013-10-30 08:01:33.000 303 12615.10 292.75 54712.12 88888.00 2013-10-30 08:01:33.125 303 12615.12 292.75 54712.15 88888.00 2013-10-30 08:01:33.250 303 12615.17 292.73 54712.15 88888.00 2013-10-30 08:01:33.375 303 12615.20 292.75 54712.15 88888.00 2013-10-30 08:01:33.500 303 12615.23 292.77 54712.12 88888.00 2013-10-30 08:01:33.625 303 12615.20 292.77 54712.10 88888.00 2013-10-30 08:01:33.750 303 12615.27 292.77 54712.12 88888.00 2013-10-30 08:01:33.875 303 12615.40 292.80 54712.07 88888.00 2013-10-30 08:01:34.000 303 12615.42 292.80 54712.07 88888.00 2013-10-30 08:01:34.125 303 12615.42 292.80 54712.05 88888.00 2013-10-30 08:01:34.250 303 12615.38 292.77 54712.03 88888.00 2013-10-30 08:01:34.375 303 12615.40 292.80 54712.00 88888.00 2013-10-30 08:01:34.500 303 12615.45 292.82 54712.03 88888.00 2013-10-30 08:01:34.625 303 12615.50 292.82 54712.00 88888.00 2013-10-30 08:01:34.750 303 12615.52 292.88 54711.95 88888.00 2013-10-30 08:01:34.875 303 12615.58 292.88 54711.95 88888.00 2013-10-30 08:01:35.000 303 12615.60 292.88 54711.93 88888.00 2013-10-30 08:01:35.125 303 12615.65 292.88 54711.95 88888.00 2013-10-30 08:01:35.250 303 12615.70 292.90 54711.95 88888.00 2013-10-30 08:01:35.375 303 12615.80 292.93 54711.95 88888.00 2013-10-30 08:01:35.500 303 12615.83 292.95 54711.95 88888.00 2013-10-30 08:01:35.625 303 12615.85 292.95 54711.95 88888.00 2013-10-30 08:01:35.750 303 12615.88 292.95 54711.97 88888.00 2013-10-30 08:01:35.875 303 12615.92 292.98 54712.00 88888.00 2013-10-30 08:01:36.000 303 12615.92 292.98 54711.97 88888.00 2013-10-30 08:01:36.125 303 12615.88 292.95 54711.95 88888.00 2013-10-30 08:01:36.250 303 12615.85 292.95 54711.97 88888.00 2013-10-30 08:01:36.375 303 12615.95 292.98 54711.97 88888.00 2013-10-30 08:01:36.500 303 12616.00 292.98 54711.95 88888.00 2013-10-30 08:01:36.625 303 12616.10 292.98 54711.95 88888.00 2013-10-30 08:01:36.750 303 12616.12 293.00 54711.95 88888.00 2013-10-30 08:01:36.875 303 12616.12 293.00 54711.95 88888.00 2013-10-30 08:01:37.000 303 12616.10 293.02 54712.00 88888.00 2013-10-30 08:01:37.125 303 12616.12 292.98 54711.95 88888.00 2013-10-30 08:01:37.250 303 12616.12 292.98 54711.97 88888.00 2013-10-30 08:01:37.375 303 12616.27 293.02 54712.00 88888.00 2013-10-30 08:01:37.500 303 12616.38 293.02 54712.03 88888.00 2013-10-30 08:01:37.625 303 12616.48 293.02 54712.03 88888.00 2013-10-30 08:01:37.750 303 12616.40 293.05 54712.03 88888.00 2013-10-30 08:01:37.875 303 12616.40 293.07 54712.03 88888.00 2013-10-30 08:01:38.000 303 12616.45 293.07 54712.00 88888.00 2013-10-30 08:01:38.125 303 12616.55 293.02 54712.05 88888.00 2013-10-30 08:01:38.250 303 12616.58 293.05 54712.07 88888.00 2013-10-30 08:01:38.375 303 12616.60 293.07 54712.10 88888.00 2013-10-30 08:01:38.500 303 12616.62 293.10 54712.12 88888.00 2013-10-30 08:01:38.625 303 12616.70 293.15 54712.15 88888.00 2013-10-30 08:01:38.750 303 12616.73 293.15 54712.12 88888.00 2013-10-30 08:01:38.875 303 12616.77 293.15 54712.12 88888.00 2013-10-30 08:01:39.000 303 12616.77 293.18 54712.15 88888.00 2013-10-30 08:01:39.125 303 12616.75 293.18 54712.18 88888.00 2013-10-30 08:01:39.250 303 12616.70 293.18 54712.15 88888.00 2013-10-30 08:01:39.375 303 12616.77 293.20 54712.15 88888.00 2013-10-30 08:01:39.500 303 12616.88 293.20 54712.18 88888.00 2013-10-30 08:01:39.625 303 12616.92 293.20 54712.15 88888.00 2013-10-30 08:01:39.750 303 12616.90 293.20 54712.18 88888.00 2013-10-30 08:01:39.875 303 12616.92 293.20 54712.12 88888.00 2013-10-30 08:01:40.000 303 12616.95 293.23 54712.12 88888.00 2013-10-30 08:01:40.125 303 12617.00 293.23 54712.10 88888.00 2013-10-30 08:01:40.250 303 12617.00 293.25 54712.15 88888.00 2013-10-30 08:01:40.375 303 12616.98 293.25 54712.15 88888.00 2013-10-30 08:01:40.500 303 12617.00 293.25 54712.15 88888.00 2013-10-30 08:01:40.625 303 12617.05 293.25 54712.10 88888.00 2013-10-30 08:01:40.750 303 12617.10 293.20 54712.10 88888.00 2013-10-30 08:01:40.875 303 12617.12 293.23 54712.10 88888.00 2013-10-30 08:01:41.000 303 12617.17 293.30 54712.15 88888.00 2013-10-30 08:01:41.125 303 12617.30 293.32 54712.15 88888.00 2013-10-30 08:01:41.250 303 12617.33 293.27 54712.12 88888.00 2013-10-30 08:01:41.375 303 12617.35 293.25 54712.12 88888.00 2013-10-30 08:01:41.500 303 12617.42 293.25 54712.12 88888.00 2013-10-30 08:01:41.625 303 12617.52 293.25 54712.15 88888.00 2013-10-30 08:01:41.750 303 12617.60 293.27 54712.15 88888.00 2013-10-30 08:01:41.875 303 12617.62 293.30 54712.15 88888.00 2013-10-30 08:01:42.000 303 12617.60 293.27 54712.10 88888.00 2013-10-30 08:01:42.125 303 12617.62 293.30 54712.10 88888.00 2013-10-30 08:01:42.250 303 12617.62 293.30 54712.12 88888.00 2013-10-30 08:01:42.375 303 12617.65 293.27 54712.15 88888.00 2013-10-30 08:01:42.500 303 12617.62 293.27 54712.15 88888.00 2013-10-30 08:01:42.625 303 12617.67 293.30 54712.12 88888.00 2013-10-30 08:01:42.750 303 12617.80 293.32 54712.12 88888.00 2013-10-30 08:01:42.875 303 12617.85 293.35 54712.15 88888.00 2013-10-30 08:01:43.000 303 12617.85 293.32 54712.18 88888.00 2013-10-30 08:01:43.125 303 12617.83 293.35 54712.18 88888.00 2013-10-30 08:01:43.250 303 12617.80 293.35 54712.18 88888.00 2013-10-30 08:01:43.375 303 12617.92 293.35 54712.15 88888.00 2013-10-30 08:01:43.500 303 12617.98 293.35 54712.12 88888.00 2013-10-30 08:01:43.625 303 12618.00 293.35 54712.15 88888.00 2013-10-30 08:01:43.750 303 12618.02 293.35 54712.12 88888.00 2013-10-30 08:01:43.875 303 12618.08 293.32 54712.15 88888.00 2013-10-30 08:01:44.000 303 12618.08 293.32 54712.15 88888.00 2013-10-30 08:01:44.125 303 12618.10 293.32 54712.15 88888.00 2013-10-30 08:01:44.250 303 12618.08 293.35 54712.18 88888.00 2013-10-30 08:01:44.375 303 12618.17 293.40 54712.18 88888.00 2013-10-30 08:01:44.500 303 12618.23 293.43 54712.15 88888.00 2013-10-30 08:01:44.625 303 12618.25 293.40 54712.15 88888.00 2013-10-30 08:01:44.750 303 12618.30 293.38 54712.15 88888.00 2013-10-30 08:01:44.875 303 12618.38 293.40 54712.15 88888.00 2013-10-30 08:01:45.000 303 12618.40 293.43 54712.18 88888.00 2013-10-30 08:01:45.125 303 12618.42 293.40 54712.20 88888.00 2013-10-30 08:01:45.250 303 12618.40 293.38 54712.20 88888.00 2013-10-30 08:01:45.375 303 12618.48 293.43 54712.20 88888.00 2013-10-30 08:01:45.500 303 12618.42 293.43 54712.22 88888.00 2013-10-30 08:01:45.625 303 12618.35 293.43 54712.20 88888.00 2013-10-30 08:01:45.750 303 12618.35 293.43 54712.20 88888.00 2013-10-30 08:01:45.875 303 12618.42 293.38 54712.18 88888.00 2013-10-30 08:01:46.000 303 12618.48 293.38 54712.18 88888.00 2013-10-30 08:01:46.125 303 12618.50 293.40 54712.20 88888.00 2013-10-30 08:01:46.250 303 12618.55 293.38 54712.22 88888.00 2013-10-30 08:01:46.375 303 12618.62 293.38 54712.20 88888.00 2013-10-30 08:01:46.500 303 12618.60 293.38 54712.20 88888.00 2013-10-30 08:01:46.625 303 12618.58 293.35 54712.20 88888.00 2013-10-30 08:01:46.750 303 12618.60 293.38 54712.20 88888.00 2013-10-30 08:01:46.875 303 12618.67 293.38 54712.25 88888.00 2013-10-30 08:01:47.000 303 12618.75 293.38 54712.22 88888.00 2013-10-30 08:01:47.125 303 12618.75 293.38 54712.22 88888.00 2013-10-30 08:01:47.250 303 12618.70 293.38 54712.25 88888.00 2013-10-30 08:01:47.375 303 12618.75 293.43 54712.25 88888.00 2013-10-30 08:01:47.500 303 12618.85 293.43 54712.28 88888.00 2013-10-30 08:01:47.625 303 12618.83 293.38 54712.28 88888.00 2013-10-30 08:01:47.750 303 12618.83 293.38 54712.28 88888.00 2013-10-30 08:01:47.875 303 12618.90 293.43 54712.28 88888.00 2013-10-30 08:01:48.000 303 12618.92 293.40 54712.25 88888.00 2013-10-30 08:01:48.125 303 12618.92 293.40 54712.25 88888.00 2013-10-30 08:01:48.250 303 12618.92 293.38 54712.28 88888.00 2013-10-30 08:01:48.375 303 12619.00 293.40 54712.28 88888.00 2013-10-30 08:01:48.500 303 12619.10 293.40 54712.30 88888.00 2013-10-30 08:01:48.625 303 12619.20 293.40 54712.32 88888.00 2013-10-30 08:01:48.750 303 12619.20 293.40 54712.28 88888.00 2013-10-30 08:01:48.875 303 12619.15 293.40 54712.25 88888.00 2013-10-30 08:01:49.000 303 12619.23 293.43 54712.25 88888.00 2013-10-30 08:01:49.125 303 12619.27 293.43 54712.30 88888.00 2013-10-30 08:01:49.250 303 12619.23 293.40 54712.30 88888.00 2013-10-30 08:01:49.375 303 12619.27 293.43 54712.30 88888.00 2013-10-30 08:01:49.500 303 12619.35 293.45 54712.35 88888.00 2013-10-30 08:01:49.625 303 12619.35 293.40 54712.32 88888.00 2013-10-30 08:01:49.750 303 12619.30 293.35 54712.30 88888.00 2013-10-30 08:01:49.875 303 12619.38 293.32 54712.30 88888.00 2013-10-30 08:01:50.000 303 12619.45 293.35 54712.30 88888.00 2013-10-30 08:01:50.125 303 12619.45 293.35 54712.35 88888.00 2013-10-30 08:01:50.250 303 12619.48 293.35 54712.32 88888.00 2013-10-30 08:01:50.375 303 12619.50 293.35 54712.32 88888.00 2013-10-30 08:01:50.500 303 12619.52 293.38 54712.32 88888.00 2013-10-30 08:01:50.625 303 12619.52 293.38 54712.35 88888.00 2013-10-30 08:01:50.750 303 12619.52 293.40 54712.35 88888.00 2013-10-30 08:01:50.875 303 12619.58 293.38 54712.32 88888.00 2013-10-30 08:01:51.000 303 12619.62 293.40 54712.32 88888.00 2013-10-30 08:01:51.125 303 12619.67 293.43 54712.38 88888.00 2013-10-30 08:01:51.250 303 12619.67 293.38 54712.40 88888.00 2013-10-30 08:01:51.375 303 12619.65 293.40 54712.40 88888.00 2013-10-30 08:01:51.500 303 12619.60 293.40 54712.40 88888.00 2013-10-30 08:01:51.625 303 12619.65 293.43 54712.38 88888.00 2013-10-30 08:01:51.750 303 12619.77 293.43 54712.38 88888.00 2013-10-30 08:01:51.875 303 12619.83 293.38 54712.38 88888.00 2013-10-30 08:01:52.000 303 12619.80 293.35 54712.40 88888.00 2013-10-30 08:01:52.125 303 12619.80 293.38 54712.43 88888.00 2013-10-30 08:01:52.250 303 12619.77 293.35 54712.45 88888.00 2013-10-30 08:01:52.375 303 12619.83 293.35 54712.45 88888.00 2013-10-30 08:01:52.500 303 12619.92 293.32 54712.43 88888.00 2013-10-30 08:01:52.625 303 12619.92 293.30 54712.43 88888.00 2013-10-30 08:01:52.750 303 12619.92 293.32 54712.43 88888.00 2013-10-30 08:01:52.875 303 12619.92 293.35 54712.43 88888.00 2013-10-30 08:01:53.000 303 12619.92 293.35 54712.45 88888.00 2013-10-30 08:01:53.125 303 12619.92 293.32 54712.43 88888.00 2013-10-30 08:01:53.250 303 12619.92 293.32 54712.45 88888.00 2013-10-30 08:01:53.375 303 12619.95 293.32 54712.45 88888.00 2013-10-30 08:01:53.500 303 12619.98 293.35 54712.45 88888.00 2013-10-30 08:01:53.625 303 12620.02 293.32 54712.47 88888.00 2013-10-30 08:01:53.750 303 12620.02 293.30 54712.47 88888.00 2013-10-30 08:01:53.875 303 12620.05 293.35 54712.50 88888.00 2013-10-30 08:01:54.000 303 12620.08 293.35 54712.53 88888.00 2013-10-30 08:01:54.125 303 12620.05 293.35 54712.53 88888.00 2013-10-30 08:01:54.250 303 12620.08 293.32 54712.50 88888.00 2013-10-30 08:01:54.375 303 12620.12 293.32 54712.50 88888.00 2013-10-30 08:01:54.500 303 12620.12 293.32 54712.53 88888.00 2013-10-30 08:01:54.625 303 12620.12 293.32 54712.55 88888.00 2013-10-30 08:01:54.750 303 12620.12 293.32 54712.55 88888.00 2013-10-30 08:01:54.875 303 12620.20 293.32 54712.57 88888.00 2013-10-30 08:01:55.000 303 12620.27 293.32 54712.55 88888.00 2013-10-30 08:01:55.125 303 12620.27 293.27 54712.57 88888.00 2013-10-30 08:01:55.250 303 12620.33 293.27 54712.57 88888.00 2013-10-30 08:01:55.375 303 12620.33 293.27 54712.57 88888.00 2013-10-30 08:01:55.500 303 12620.33 293.25 54712.57 88888.00 2013-10-30 08:01:55.625 303 12620.33 293.30 54712.60 88888.00 2013-10-30 08:01:55.750 303 12620.38 293.30 54712.60 88888.00 2013-10-30 08:01:55.875 303 12620.42 293.27 54712.57 88888.00 2013-10-30 08:01:56.000 303 12620.40 293.25 54712.60 88888.00 2013-10-30 08:01:56.125 303 12620.38 293.23 54712.62 88888.00 2013-10-30 08:01:56.250 303 12620.33 293.23 54712.65 88888.00 2013-10-30 08:01:56.375 303 12620.35 293.23 54712.62 88888.00 2013-10-30 08:01:56.500 303 12620.40 293.23 54712.65 88888.00 2013-10-30 08:01:56.625 303 12620.40 293.23 54712.62 88888.00 2013-10-30 08:01:56.750 303 12620.42 293.20 54712.65 88888.00 2013-10-30 08:01:56.875 303 12620.45 293.20 54712.65 88888.00 2013-10-30 08:01:57.000 303 12620.48 293.18 54712.60 88888.00 2013-10-30 08:01:57.125 303 12620.52 293.18 54712.57 88888.00 2013-10-30 08:01:57.250 303 12620.48 293.15 54712.60 88888.00 2013-10-30 08:01:57.375 303 12620.42 293.18 54712.57 88888.00 2013-10-30 08:01:57.500 303 12620.40 293.18 54712.57 88888.00 2013-10-30 08:01:57.625 303 12620.45 293.20 54712.60 88888.00 2013-10-30 08:01:57.750 303 12620.50 293.15 54712.62 88888.00 2013-10-30 08:01:57.875 303 12620.50 293.12 54712.62 88888.00 2013-10-30 08:01:58.000 303 12620.50 293.12 54712.62 88888.00 2013-10-30 08:01:58.125 303 12620.45 293.10 54712.65 88888.00 2013-10-30 08:01:58.250 303 12620.50 293.12 54712.65 88888.00 2013-10-30 08:01:58.375 303 12620.55 293.15 54712.60 88888.00 2013-10-30 08:01:58.500 303 12620.60 293.07 54712.57 88888.00 2013-10-30 08:01:58.625 303 12620.60 293.07 54712.60 88888.00 2013-10-30 08:01:58.750 303 12620.60 293.05 54712.60 88888.00 2013-10-30 08:01:58.875 303 12620.60 293.05 54712.60 88888.00 2013-10-30 08:01:59.000 303 12620.58 293.07 54712.62 88888.00 2013-10-30 08:01:59.125 303 12620.55 293.05 54712.62 88888.00 2013-10-30 08:01:59.250 303 12620.60 293.05 54712.60 88888.00 2013-10-30 08:01:59.375 303 12620.67 293.07 54712.62 88888.00 2013-10-30 08:01:59.500 303 12620.70 293.05 54712.65 88888.00 2013-10-30 08:01:59.625 303 12620.67 293.02 54712.62 88888.00 2013-10-30 08:01:59.750 303 12620.73 293.00 54712.62 88888.00 2013-10-30 08:01:59.875 303 12620.73 293.00 54712.62 88888.00 2013-10-30 08:02:00.000 303 12620.70 293.00 54712.60 88888.00 2013-10-30 08:02:00.125 303 12620.62 292.98 54712.62 88888.00 2013-10-30 08:02:00.250 303 12620.70 292.98 54712.62 88888.00 2013-10-30 08:02:00.375 303 12620.75 293.00 54712.62 88888.00 2013-10-30 08:02:00.500 303 12620.80 292.98 54712.62 88888.00 2013-10-30 08:02:00.625 303 12620.83 292.95 54712.60 88888.00 2013-10-30 08:02:00.750 303 12620.85 292.95 54712.62 88888.00 2013-10-30 08:02:00.875 303 12620.83 292.90 54712.65 88888.00 2013-10-30 08:02:01.000 303 12620.77 292.88 54712.65 88888.00 2013-10-30 08:02:01.125 303 12620.83 292.90 54712.70 88888.00 2013-10-30 08:02:01.250 303 12620.85 292.90 54712.78 88888.00 2013-10-30 08:02:01.375 303 12620.88 292.90 54712.75 88888.00 2013-10-30 08:02:01.500 303 12620.88 292.88 54712.72 88888.00 2013-10-30 08:02:01.625 303 12620.88 292.88 54712.78 88888.00 2013-10-30 08:02:01.750 303 12620.95 292.85 54712.80 88888.00 2013-10-30 08:02:01.875 303 12621.05 292.85 54712.82 88888.00 2013-10-30 08:02:02.000 303 12621.02 292.85 54712.85 88888.00 2013-10-30 08:02:02.125 303 12621.00 292.85 54712.82 88888.00 2013-10-30 08:02:02.250 303 12620.92 292.82 54712.82 88888.00 2013-10-30 08:02:02.375 303 12620.98 292.80 54712.82 88888.00 2013-10-30 08:02:02.500 303 12621.08 292.82 54712.85 88888.00 2013-10-30 08:02:02.625 303 12621.10 292.80 54712.90 88888.00 2013-10-30 08:02:02.750 303 12621.08 292.80 54712.97 88888.00 2013-10-30 08:02:02.875 303 12621.05 292.80 54713.00 88888.00 2013-10-30 08:02:03.000 303 12621.08 292.80 54713.03 88888.00 2013-10-30 08:02:03.125 303 12621.02 292.77 54713.05 88888.00 2013-10-30 08:02:03.250 303 12621.00 292.73 54713.05 88888.00 2013-10-30 08:02:03.375 303 12621.10 292.75 54713.07 88888.00 2013-10-30 08:02:03.500 303 12621.17 292.75 54713.10 88888.00 2013-10-30 08:02:03.625 303 12621.20 292.73 54713.07 88888.00 2013-10-30 08:02:03.750 303 12621.12 292.73 54713.10 88888.00 2013-10-30 08:02:03.875 303 12621.15 292.73 54713.10 88888.00 2013-10-30 08:02:04.000 303 12621.23 292.73 54713.10 88888.00 2013-10-30 08:02:04.125 303 12621.17 292.70 54713.10 88888.00 2013-10-30 08:02:04.250 303 12621.12 292.70 54713.12 88888.00 2013-10-30 08:02:04.375 303 12621.20 292.73 54713.15 88888.00 2013-10-30 08:02:04.500 303 12621.17 292.70 54713.18 88888.00 2013-10-30 08:02:04.625 303 12621.17 292.68 54713.18 88888.00 2013-10-30 08:02:04.750 303 12621.23 292.65 54713.20 88888.00 2013-10-30 08:02:04.875 303 12621.27 292.65 54713.20 88888.00 2013-10-30 08:02:05.000 303 12621.25 292.65 54713.18 88888.00 2013-10-30 08:02:05.125 303 12621.27 292.65 54713.18 88888.00 2013-10-30 08:02:05.250 303 12621.25 292.60 54713.18 88888.00 2013-10-30 08:02:05.375 303 12621.27 292.60 54713.18 88888.00 2013-10-30 08:02:05.500 303 12621.30 292.55 54713.20 88888.00 2013-10-30 08:02:05.625 303 12621.35 292.55 54713.22 88888.00 2013-10-30 08:02:05.750 303 12621.35 292.57 54713.22 88888.00 2013-10-30 08:02:05.875 303 12621.30 292.55 54713.22 88888.00 2013-10-30 08:02:06.000 303 12621.27 292.52 54713.22 88888.00 2013-10-30 08:02:06.125 303 12621.35 292.52 54713.25 88888.00 2013-10-30 08:02:06.250 303 12621.48 292.52 54713.25 88888.00 2013-10-30 08:02:06.375 303 12621.42 292.50 54713.22 88888.00 2013-10-30 08:02:06.500 303 12621.38 292.50 54713.22 88888.00 2013-10-30 08:02:06.625 303 12621.33 292.52 54713.28 88888.00 2013-10-30 08:02:06.750 303 12621.38 292.50 54713.28 88888.00 2013-10-30 08:02:06.875 303 12621.42 292.50 54713.30 88888.00 2013-10-30 08:02:07.000 303 12621.40 292.50 54713.25 88888.00 2013-10-30 08:02:07.125 303 12621.45 292.48 54713.28 88888.00 2013-10-30 08:02:07.250 303 12621.48 292.45 54713.30 88888.00 2013-10-30 08:02:07.375 303 12621.48 292.48 54713.30 88888.00 2013-10-30 08:02:07.500 303 12621.52 292.43 54713.35 88888.00 2013-10-30 08:02:07.625 303 12621.58 292.40 54713.35 88888.00 2013-10-30 08:02:07.750 303 12621.58 292.40 54713.35 88888.00 2013-10-30 08:02:07.875 303 12621.52 292.40 54713.38 88888.00 2013-10-30 08:02:08.000 303 12621.45 292.38 54713.38 88888.00 2013-10-30 08:02:08.125 303 12621.48 292.38 54713.40 88888.00 2013-10-30 08:02:08.250 303 12621.42 292.32 54713.40 88888.00 2013-10-30 08:02:08.375 303 12621.45 292.30 54713.40 88888.00 2013-10-30 08:02:08.500 303 12621.42 292.30 54713.40 88888.00 2013-10-30 08:02:08.625 303 12621.42 292.32 54713.40 88888.00 2013-10-30 08:02:08.750 303 12621.40 292.32 54713.40 88888.00 2013-10-30 08:02:08.875 303 12621.40 292.32 54713.40 88888.00 2013-10-30 08:02:09.000 303 12621.40 292.30 54713.40 88888.00 2013-10-30 08:02:09.125 303 12621.48 292.27 54713.45 88888.00 2013-10-30 08:02:09.250 303 12621.55 292.25 54713.50 88888.00 2013-10-30 08:02:09.375 303 12621.62 292.25 54713.50 88888.00 2013-10-30 08:02:09.500 303 12621.58 292.25 54713.50 88888.00 2013-10-30 08:02:09.625 303 12621.55 292.23 54713.47 88888.00 2013-10-30 08:02:09.750 303 12621.58 292.18 54713.45 88888.00 2013-10-30 08:02:09.875 303 12621.60 292.15 54713.47 88888.00 2013-10-30 08:02:10.000 303 12621.60 292.12 54713.47 88888.00 2013-10-30 08:02:10.125 303 12621.58 292.12 54713.53 88888.00 2013-10-30 08:02:10.250 303 12621.52 292.10 54713.53 88888.00 2013-10-30 08:02:10.375 303 12621.60 292.07 54713.53 88888.00 2013-10-30 08:02:10.500 303 12621.62 292.07 54713.53 88888.00 2013-10-30 08:02:10.625 303 12621.62 292.07 54713.55 88888.00 2013-10-30 08:02:10.750 303 12621.58 292.07 54713.55 88888.00 2013-10-30 08:02:10.875 303 12621.58 292.05 54713.55 88888.00 2013-10-30 08:02:11.000 303 12621.62 292.02 54713.55 88888.00 2013-10-30 08:02:11.125 303 12621.65 292.05 54713.55 88888.00 2013-10-30 08:02:11.250 303 12621.62 292.00 54713.57 88888.00 2013-10-30 08:02:11.375 303 12621.58 292.02 54713.57 88888.00 2013-10-30 08:02:11.500 303 12621.55 292.00 54713.57 88888.00 2013-10-30 08:02:11.625 303 12621.60 291.98 54713.57 88888.00 2013-10-30 08:02:11.750 303 12621.62 292.00 54713.60 88888.00 2013-10-30 08:02:11.875 303 12621.60 291.98 54713.62 88888.00 2013-10-30 08:02:12.000 303 12621.62 291.95 54713.62 88888.00 2013-10-30 08:02:12.125 303 12621.62 291.93 54713.62 88888.00 2013-10-30 08:02:12.250 303 12621.67 291.93 54713.62 88888.00 2013-10-30 08:02:12.375 303 12621.70 291.93 54713.62 88888.00 2013-10-30 08:02:12.500 303 12621.65 291.95 54713.62 88888.00 2013-10-30 08:02:12.625 303 12621.62 291.90 54713.65 88888.00 2013-10-30 08:02:12.750 303 12621.60 291.88 54713.68 88888.00 2013-10-30 08:02:12.875 303 12621.62 291.88 54713.68 88888.00 2013-10-30 08:02:13.000 303 12621.60 291.85 54713.65 88888.00 2013-10-30 08:02:13.125 303 12621.60 291.80 54713.65 88888.00 2013-10-30 08:02:13.250 303 12621.58 291.75 54713.65 88888.00 2013-10-30 08:02:13.375 303 12621.58 291.77 54713.62 88888.00 2013-10-30 08:02:13.500 303 12621.62 291.80 54713.65 88888.00 2013-10-30 08:02:13.625 303 12621.67 291.77 54713.70 88888.00 2013-10-30 08:02:13.750 303 12621.67 291.73 54713.70 88888.00 2013-10-30 08:02:13.875 303 12621.67 291.73 54713.68 88888.00 2013-10-30 08:02:14.000 303 12621.67 291.75 54713.68 88888.00 2013-10-30 08:02:14.125 303 12621.67 291.70 54713.70 88888.00 2013-10-30 08:02:14.250 303 12621.70 291.70 54713.72 88888.00 2013-10-30 08:02:14.375 303 12621.80 291.65 54713.72 88888.00 2013-10-30 08:02:14.500 303 12621.77 291.65 54713.72 88888.00 2013-10-30 08:02:14.625 303 12621.70 291.62 54713.72 88888.00 2013-10-30 08:02:14.750 303 12621.70 291.62 54713.75 88888.00 2013-10-30 08:02:14.875 303 12621.75 291.57 54713.75 88888.00 2013-10-30 08:02:15.000 303 12621.77 291.57 54713.75 88888.00 2013-10-30 08:02:15.125 303 12621.80 291.57 54713.78 88888.00 2013-10-30 08:02:15.250 303 12621.77 291.55 54713.80 88888.00 2013-10-30 08:02:15.375 303 12621.77 291.55 54713.80 88888.00 2013-10-30 08:02:15.500 303 12621.75 291.55 54713.78 88888.00 2013-10-30 08:02:15.625 303 12621.73 291.52 54713.78 88888.00 2013-10-30 08:02:15.750 303 12621.70 291.50 54713.80 88888.00 2013-10-30 08:02:15.875 303 12621.65 291.48 54713.82 88888.00 2013-10-30 08:02:16.000 303 12621.73 291.45 54713.82 88888.00 2013-10-30 08:02:16.125 303 12621.75 291.43 54713.82 88888.00 2013-10-30 08:02:16.250 303 12621.73 291.40 54713.85 88888.00 2013-10-30 08:02:16.375 303 12621.70 291.40 54713.85 88888.00 2013-10-30 08:02:16.500 303 12621.67 291.40 54713.88 88888.00 2013-10-30 08:02:16.625 303 12621.70 291.38 54713.88 88888.00 2013-10-30 08:02:16.750 303 12621.73 291.35 54713.88 88888.00 2013-10-30 08:02:16.875 303 12621.77 291.32 54713.88 88888.00 2013-10-30 08:02:17.000 303 12621.77 291.30 54713.90 88888.00 2013-10-30 08:02:17.125 303 12621.67 291.27 54713.88 88888.00 2013-10-30 08:02:17.250 303 12621.65 291.23 54713.93 88888.00 2013-10-30 08:02:17.375 303 12621.65 291.23 54713.93 88888.00 2013-10-30 08:02:17.500 303 12621.70 291.20 54713.95 88888.00 2013-10-30 08:02:17.625 303 12621.70 291.20 54713.93 88888.00 2013-10-30 08:02:17.750 303 12621.67 291.18 54713.93 88888.00 2013-10-30 08:02:17.875 303 12621.67 291.15 54713.88 88888.00 2013-10-30 08:02:18.000 303 12621.70 291.12 54713.93 88888.00 2013-10-30 08:02:18.125 303 12621.75 291.12 54714.00 88888.00 2013-10-30 08:02:18.250 303 12621.75 291.10 54714.00 88888.00 2013-10-30 08:02:18.375 303 12621.73 291.07 54713.97 88888.00 2013-10-30 08:02:18.500 303 12621.73 291.05 54713.95 88888.00 2013-10-30 08:02:18.625 303 12621.67 291.00 54713.95 88888.00 2013-10-30 08:02:18.750 303 12621.70 290.98 54713.95 88888.00 2013-10-30 08:02:18.875 303 12621.75 290.98 54713.95 88888.00 2013-10-30 08:02:19.000 303 12621.75 290.98 54713.97 88888.00 2013-10-30 08:02:19.125 303 12621.73 290.98 54714.00 88888.00 2013-10-30 08:02:19.250 303 12621.67 290.90 54714.00 88888.00 2013-10-30 08:02:19.375 303 12621.65 290.85 54713.97 88888.00 2013-10-30 08:02:19.500 303 12621.65 290.85 54713.97 88888.00 2013-10-30 08:02:19.625 303 12621.70 290.88 54714.00 88888.00 2013-10-30 08:02:19.750 303 12621.70 290.90 54714.00 88888.00 2013-10-30 08:02:19.875 303 12621.73 290.85 54714.05 88888.00 2013-10-30 08:02:20.000 303 12621.73 290.82 54714.05 88888.00 2013-10-30 08:02:20.125 303 12621.73 290.82 54714.05 88888.00 2013-10-30 08:02:20.250 303 12621.73 290.75 54714.05 88888.00 2013-10-30 08:02:20.375 303 12621.73 290.75 54714.07 88888.00 2013-10-30 08:02:20.500 303 12621.70 290.73 54714.07 88888.00 2013-10-30 08:02:20.625 303 12621.67 290.73 54714.07 88888.00 2013-10-30 08:02:20.750 303 12621.67 290.65 54714.07 88888.00 2013-10-30 08:02:20.875 303 12621.65 290.62 54714.07 88888.00 2013-10-30 08:02:21.000 303 12621.73 290.62 54714.05 88888.00 2013-10-30 08:02:21.125 303 12621.62 290.57 54714.05 88888.00 2013-10-30 08:02:21.250 303 12621.50 290.52 54714.00 88888.00 2013-10-30 08:02:21.375 303 12621.55 290.55 54713.97 88888.00 2013-10-30 08:02:21.500 303 12621.60 290.55 54713.97 88888.00 2013-10-30 08:02:21.625 303 12621.60 290.52 54713.95 88888.00 2013-10-30 08:02:21.750 303 12621.55 290.52 54713.95 88888.00 2013-10-30 08:02:21.875 303 12621.52 290.48 54713.95 88888.00 2013-10-30 08:02:22.000 303 12621.58 290.45 54713.95 88888.00 2013-10-30 08:02:22.125 303 12621.60 290.45 54714.00 88888.00 2013-10-30 08:02:22.250 303 12621.65 290.43 54714.03 88888.00 2013-10-30 08:02:22.375 303 12621.62 290.43 54713.97 88888.00 2013-10-30 08:02:22.500 303 12621.58 290.35 54713.97 88888.00 2013-10-30 08:02:22.625 303 12621.55 290.38 54713.97 88888.00 2013-10-30 08:02:22.750 303 12621.55 290.35 54713.97 88888.00 2013-10-30 08:02:22.875 303 12621.55 290.32 54713.95 88888.00 2013-10-30 08:02:23.000 303 12621.50 290.30 54713.97 88888.00 2013-10-30 08:02:23.125 303 12621.50 290.27 54713.95 88888.00 2013-10-30 08:02:23.250 303 12621.42 290.23 54713.93 88888.00 2013-10-30 08:02:23.375 303 12621.42 290.25 54713.93 88888.00 2013-10-30 08:02:23.500 303 12621.40 290.23 54713.93 88888.00 2013-10-30 08:02:23.625 303 12621.38 290.15 54714.00 88888.00 2013-10-30 08:02:23.750 303 12621.35 290.12 54714.00 88888.00 2013-10-30 08:02:23.875 303 12621.35 290.10 54713.97 88888.00 2013-10-30 08:02:24.000 303 12621.40 290.10 54714.00 88888.00 2013-10-30 08:02:24.125 303 12621.42 290.10 54714.03 88888.00 2013-10-30 08:02:24.250 303 12621.33 290.05 54714.00 88888.00 2013-10-30 08:02:24.375 303 12621.25 290.02 54713.95 88888.00 2013-10-30 08:02:24.500 303 12621.25 289.95 54713.97 88888.00 2013-10-30 08:02:24.625 303 12621.27 289.95 54714.00 88888.00 2013-10-30 08:02:24.750 303 12621.35 289.98 54714.03 88888.00 2013-10-30 08:02:24.875 303 12621.38 289.93 54714.00 88888.00 2013-10-30 08:02:25.000 303 12621.27 289.88 54714.00 88888.00 2013-10-30 08:02:25.125 303 12621.17 289.82 54714.00 88888.00 2013-10-30 08:02:25.250 303 12621.23 289.80 54714.03 88888.00 2013-10-30 08:02:25.375 303 12621.23 289.82 54714.05 88888.00 2013-10-30 08:02:25.500 303 12621.17 289.82 54714.05 88888.00 2013-10-30 08:02:25.625 303 12621.12 289.80 54714.10 88888.00 2013-10-30 08:02:25.750 303 12621.12 289.77 54714.12 88888.00 2013-10-30 08:02:25.875 303 12621.12 289.75 54714.18 88888.00 2013-10-30 08:02:26.000 303 12621.20 289.75 54714.20 88888.00 2013-10-30 08:02:26.125 303 12621.25 289.73 54714.18 88888.00 2013-10-30 08:02:26.250 303 12621.17 289.68 54714.18 88888.00 2013-10-30 08:02:26.375 303 12621.15 289.68 54714.18 88888.00 2013-10-30 08:02:26.500 303 12621.12 289.68 54714.20 88888.00 2013-10-30 08:02:26.625 303 12621.10 289.65 54714.28 88888.00 2013-10-30 08:02:26.750 303 12621.12 289.62 54714.32 88888.00 2013-10-30 08:02:26.875 303 12621.10 289.60 54714.32 88888.00 2013-10-30 08:02:27.000 303 12621.05 289.60 54714.35 88888.00 2013-10-30 08:02:27.125 303 12621.05 289.55 54714.35 88888.00 2013-10-30 08:02:27.250 303 12621.00 289.52 54714.35 88888.00 2013-10-30 08:02:27.375 303 12621.00 289.48 54714.32 88888.00 2013-10-30 08:02:27.500 303 12620.95 289.40 54714.35 88888.00 2013-10-30 08:02:27.625 303 12620.92 289.38 54714.35 88888.00 2013-10-30 08:02:27.750 303 12620.95 289.38 54714.35 88888.00 2013-10-30 08:02:27.875 303 12620.85 289.38 54714.35 88888.00 2013-10-30 08:02:28.000 303 12620.83 289.32 54714.35 88888.00 2013-10-30 08:02:28.125 303 12620.88 289.30 54714.38 88888.00 2013-10-30 08:02:28.250 303 12620.90 289.25 54714.40 88888.00 2013-10-30 08:02:28.375 303 12620.88 289.25 54714.35 88888.00 2013-10-30 08:02:28.500 303 12620.85 289.20 54714.38 88888.00 2013-10-30 08:02:28.625 303 12620.88 289.18 54714.38 88888.00 2013-10-30 08:02:28.750 303 12620.92 289.15 54714.38 88888.00 2013-10-30 08:02:28.875 303 12620.92 289.12 54714.40 88888.00 2013-10-30 08:02:29.000 303 12620.88 289.12 54714.40 88888.00 2013-10-30 08:02:29.125 303 12620.77 289.12 54714.40 88888.00 2013-10-30 08:02:29.250 303 12620.75 289.07 54714.38 88888.00 2013-10-30 08:02:29.375 303 12620.77 289.05 54714.43 88888.00 2013-10-30 08:02:29.500 303 12620.80 289.05 54714.43 88888.00 2013-10-30 08:02:29.625 303 12620.70 289.05 54714.43 88888.00 2013-10-30 08:02:29.750 303 12620.60 289.00 54714.45 88888.00 2013-10-30 08:02:29.875 303 12620.62 288.98 54714.45 88888.00 2013-10-30 08:02:30.000 303 12620.65 288.93 54714.43 88888.00 2013-10-30 08:02:30.125 303 12620.60 288.88 54714.40 88888.00 2013-10-30 08:02:30.250 303 12620.58 288.85 54714.40 88888.00 2013-10-30 08:02:30.375 303 12620.58 288.85 54714.40 88888.00 2013-10-30 08:02:30.500 303 12620.55 288.82 54714.40 88888.00 2013-10-30 08:02:30.625 303 12620.55 288.80 54714.38 88888.00 2013-10-30 08:02:30.750 303 12620.55 288.80 54714.38 88888.00 2013-10-30 08:02:30.875 303 12620.55 288.80 54714.43 88888.00 2013-10-30 08:02:31.000 303 12620.52 288.75 54714.40 88888.00 2013-10-30 08:02:31.125 303 12620.45 288.70 54714.40 88888.00 2013-10-30 08:02:31.250 303 12620.40 288.68 54714.43 88888.00 2013-10-30 08:02:31.375 303 12620.40 288.68 54714.43 88888.00 2013-10-30 08:02:31.500 303 12620.35 288.65 54714.45 88888.00 2013-10-30 08:02:31.625 303 12620.38 288.62 54714.45 88888.00 2013-10-30 08:02:31.750 303 12620.38 288.60 54714.40 88888.00 2013-10-30 08:02:31.875 303 12620.35 288.57 54714.40 88888.00 2013-10-30 08:02:32.000 303 12620.27 288.55 54714.43 88888.00 2013-10-30 08:02:32.125 303 12620.20 288.52 54714.40 88888.00 2013-10-30 08:02:32.250 303 12620.17 288.50 54714.43 88888.00 2013-10-30 08:02:32.375 303 12620.17 288.50 54714.43 88888.00 2013-10-30 08:02:32.500 303 12620.20 288.50 54714.47 88888.00 2013-10-30 08:02:32.625 303 12620.23 288.48 54714.45 88888.00 2013-10-30 08:02:32.750 303 12620.25 288.48 54714.45 88888.00 2013-10-30 08:02:32.875 303 12620.23 288.48 54714.45 88888.00 2013-10-30 08:02:33.000 303 12620.20 288.45 54714.43 88888.00 2013-10-30 08:02:33.125 303 12620.17 288.40 54714.43 88888.00 2013-10-30 08:02:33.250 303 12620.12 288.38 54714.45 88888.00 2013-10-30 08:02:33.375 303 12620.10 288.38 54714.45 88888.00 2013-10-30 08:02:33.500 303 12620.10 288.38 54714.43 88888.00 2013-10-30 08:02:33.625 303 12620.08 288.32 54714.43 88888.00 2013-10-30 08:02:33.750 303 12620.10 288.27 54714.43 88888.00 2013-10-30 08:02:33.875 303 12620.05 288.27 54714.43 88888.00 2013-10-30 08:02:34.000 303 12620.05 288.27 54714.40 88888.00 2013-10-30 08:02:34.125 303 12620.10 288.27 54714.45 88888.00 2013-10-30 08:02:34.250 303 12620.10 288.23 54714.45 88888.00 2013-10-30 08:02:34.375 303 12620.10 288.20 54714.40 88888.00 2013-10-30 08:02:34.500 303 12620.05 288.20 54714.40 88888.00 2013-10-30 08:02:34.625 303 12620.00 288.20 54714.38 88888.00 2013-10-30 08:02:34.750 303 12619.98 288.18 54714.40 88888.00 2013-10-30 08:02:34.875 303 12620.00 288.12 54714.43 88888.00 2013-10-30 08:02:35.000 303 12620.00 288.12 54714.43 88888.00 2013-10-30 08:02:35.125 303 12619.98 288.10 54714.43 88888.00 2013-10-30 08:02:35.250 303 12619.90 288.07 54714.43 88888.00 2013-10-30 08:02:35.375 303 12619.95 288.07 54714.40 88888.00 2013-10-30 08:02:35.500 303 12619.98 288.07 54714.43 88888.00 2013-10-30 08:02:35.625 303 12619.95 288.07 54714.43 88888.00 2013-10-30 08:02:35.750 303 12619.90 288.05 54714.40 88888.00 2013-10-30 08:02:35.875 303 12619.88 288.00 54714.43 88888.00 2013-10-30 08:02:36.000 303 12619.85 287.98 54714.40 88888.00 2013-10-30 08:02:36.125 303 12619.85 287.98 54714.43 88888.00 2013-10-30 08:02:36.250 303 12619.85 287.90 54714.45 88888.00 2013-10-30 08:02:36.375 303 12619.83 287.93 54714.40 88888.00 2013-10-30 08:02:36.500 303 12619.83 287.93 54714.43 88888.00 2013-10-30 08:02:36.625 303 12619.80 287.90 54714.40 88888.00 2013-10-30 08:02:36.750 303 12619.83 287.90 54714.43 88888.00 2013-10-30 08:02:36.875 303 12619.80 287.85 54714.43 88888.00 2013-10-30 08:02:37.000 303 12619.73 287.80 54714.40 88888.00 2013-10-30 08:02:37.125 303 12619.67 287.82 54714.43 88888.00 2013-10-30 08:02:37.250 303 12619.62 287.77 54714.40 88888.00 2013-10-30 08:02:37.375 303 12619.60 287.77 54714.40 88888.00 2013-10-30 08:02:37.500 303 12619.65 287.80 54714.40 88888.00 2013-10-30 08:02:37.625 303 12619.70 287.77 54714.43 88888.00 2013-10-30 08:02:37.750 303 12619.70 287.73 54714.40 88888.00 2013-10-30 08:02:37.875 303 12619.67 287.70 54714.40 88888.00 2013-10-30 08:02:38.000 303 12619.62 287.68 54714.38 88888.00 2013-10-30 08:02:38.125 303 12619.62 287.62 54714.38 88888.00 2013-10-30 08:02:38.250 303 12619.62 287.62 54714.40 88888.00 2013-10-30 08:02:38.375 303 12619.65 287.65 54714.38 88888.00 2013-10-30 08:02:38.500 303 12619.58 287.62 54714.38 88888.00 2013-10-30 08:02:38.625 303 12619.52 287.62 54714.38 88888.00 2013-10-30 08:02:38.750 303 12619.52 287.60 54714.38 88888.00 2013-10-30 08:02:38.875 303 12619.52 287.57 54714.38 88888.00 2013-10-30 08:02:39.000 303 12619.50 287.55 54714.35 88888.00 2013-10-30 08:02:39.125 303 12619.42 287.55 54714.38 88888.00 2013-10-30 08:02:39.250 303 12619.38 287.52 54714.38 88888.00 2013-10-30 08:02:39.375 303 12619.40 287.52 54714.35 88888.00 2013-10-30 08:02:39.500 303 12619.40 287.50 54714.38 88888.00 2013-10-30 08:02:39.625 303 12619.45 287.48 54714.35 88888.00 2013-10-30 08:02:39.750 303 12619.45 287.48 54714.32 88888.00 2013-10-30 08:02:39.875 303 12619.40 287.43 54714.32 88888.00 2013-10-30 08:02:40.000 303 12619.42 287.43 54714.32 88888.00 2013-10-30 08:02:40.125 303 12619.48 287.38 54714.32 88888.00 2013-10-30 08:02:40.250 303 12619.45 287.38 54714.35 88888.00 2013-10-30 08:02:40.375 303 12619.48 287.40 54714.35 88888.00 2013-10-30 08:02:40.500 303 12619.45 287.35 54714.35 88888.00 2013-10-30 08:02:40.625 303 12619.38 287.32 54714.35 88888.00 2013-10-30 08:02:40.750 303 12619.42 287.30 54714.32 88888.00 2013-10-30 08:02:40.875 303 12619.42 287.27 54714.32 88888.00 2013-10-30 08:02:41.000 303 12619.33 287.23 54714.32 88888.00 2013-10-30 08:02:41.125 303 12619.25 287.23 54714.32 88888.00 2013-10-30 08:02:41.250 303 12619.30 287.25 54714.35 88888.00 2013-10-30 08:02:41.375 303 12619.38 287.25 54714.32 88888.00 2013-10-30 08:02:41.500 303 12619.30 287.18 54714.32 88888.00 2013-10-30 08:02:41.625 303 12619.27 287.15 54714.32 88888.00 2013-10-30 08:02:41.750 303 12619.27 287.18 54714.32 88888.00 2013-10-30 08:02:41.875 303 12619.23 287.15 54714.32 88888.00 2013-10-30 08:02:42.000 303 12619.23 287.15 54714.32 88888.00 2013-10-30 08:02:42.125 303 12619.23 287.12 54714.32 88888.00 2013-10-30 08:02:42.250 303 12619.17 287.07 54714.32 88888.00 2013-10-30 08:02:42.375 303 12619.17 287.07 54714.28 88888.00 2013-10-30 08:02:42.500 303 12619.17 287.07 54714.30 88888.00 2013-10-30 08:02:42.625 303 12619.17 287.07 54714.30 88888.00 2013-10-30 08:02:42.750 303 12619.17 287.07 54714.28 88888.00 2013-10-30 08:02:42.875 303 12619.17 287.02 54714.28 88888.00 2013-10-30 08:02:43.000 303 12619.12 287.02 54714.28 88888.00 2013-10-30 08:02:43.125 303 12619.15 286.98 54714.25 88888.00 2013-10-30 08:02:43.250 303 12619.10 286.95 54714.28 88888.00 2013-10-30 08:02:43.375 303 12619.08 286.98 54714.25 88888.00 2013-10-30 08:02:43.500 303 12619.02 286.93 54714.25 88888.00 2013-10-30 08:02:43.625 303 12619.02 286.90 54714.25 88888.00 2013-10-30 08:02:43.750 303 12619.00 286.88 54714.20 88888.00 2013-10-30 08:02:43.875 303 12619.02 286.85 54714.22 88888.00 2013-10-30 08:02:44.000 303 12619.05 286.85 54714.20 88888.00 2013-10-30 08:02:44.125 303 12619.05 286.88 54714.22 88888.00 2013-10-30 08:02:44.250 303 12619.00 286.77 54714.20 88888.00 2013-10-30 08:02:44.375 303 12618.98 286.77 54714.20 88888.00 2013-10-30 08:02:44.500 303 12618.90 286.77 54714.22 88888.00 2013-10-30 08:02:44.625 303 12618.88 286.75 54714.18 88888.00 2013-10-30 08:02:44.750 303 12618.90 286.75 54714.20 88888.00 2013-10-30 08:02:44.875 303 12618.95 286.73 54714.20 88888.00 2013-10-30 08:02:45.000 303 12618.95 286.70 54714.18 88888.00 2013-10-30 08:02:45.125 303 12618.88 286.68 54714.07 88888.00 2013-10-30 08:02:45.250 303 12618.77 286.68 54714.07 88888.00 2013-10-30 08:02:45.375 303 12618.83 286.68 54714.05 88888.00 2013-10-30 08:02:45.500 303 12618.85 286.65 54714.00 88888.00 2013-10-30 08:02:45.625 303 12618.85 286.60 54714.00 88888.00 2013-10-30 08:02:45.750 303 12618.80 286.57 54714.00 88888.00 2013-10-30 08:02:45.875 303 12618.80 286.57 54714.00 88888.00 2013-10-30 08:02:46.000 303 12618.88 286.57 54714.00 88888.00 2013-10-30 08:02:46.125 303 12618.83 286.52 54713.97 88888.00 2013-10-30 08:02:46.250 303 12618.80 286.52 54713.97 88888.00 2013-10-30 08:02:46.375 303 12618.75 286.52 54713.93 88888.00 2013-10-30 08:02:46.500 303 12618.67 286.50 54713.90 88888.00 2013-10-30 08:02:46.625 303 12618.67 286.48 54713.88 88888.00 2013-10-30 08:02:46.750 303 12618.65 286.50 54713.90 88888.00 2013-10-30 08:02:46.875 303 12618.60 286.50 54713.82 88888.00 2013-10-30 08:02:47.000 303 12618.65 286.45 54713.85 88888.00 2013-10-30 08:02:47.125 303 12618.70 286.43 54713.88 88888.00 2013-10-30 08:02:47.250 303 12618.65 286.40 54713.80 88888.00 2013-10-30 08:02:47.375 303 12618.60 286.40 54713.78 88888.00 2013-10-30 08:02:47.500 303 12618.62 286.40 54713.80 88888.00 2013-10-30 08:02:47.625 303 12618.67 286.40 54713.82 88888.00 2013-10-30 08:02:47.750 303 12618.67 286.38 54713.80 88888.00 2013-10-30 08:02:47.875 303 12618.62 286.35 54713.78 88888.00 2013-10-30 08:02:48.000 303 12618.60 286.35 54713.78 88888.00 2013-10-30 08:02:48.125 303 12618.60 286.35 54713.78 88888.00 2013-10-30 08:02:48.250 303 12618.58 286.30 54713.72 88888.00 2013-10-30 08:02:48.375 303 12618.55 286.30 54713.70 88888.00 2013-10-30 08:02:48.500 303 12618.52 286.30 54713.72 88888.00 2013-10-30 08:02:48.625 303 12618.55 286.30 54713.70 88888.00 2013-10-30 08:02:48.750 303 12618.50 286.30 54713.70 88888.00 2013-10-30 08:02:48.875 303 12618.50 286.27 54713.70 88888.00 2013-10-30 08:02:49.000 303 12618.48 286.25 54713.70 88888.00 2013-10-30 08:02:49.125 303 12618.45 286.27 54713.70 88888.00 2013-10-30 08:02:49.250 303 12618.40 286.20 54713.68 88888.00 2013-10-30 08:02:49.375 303 12618.38 286.20 54713.68 88888.00 2013-10-30 08:02:49.500 303 12618.40 286.18 54713.75 88888.00 2013-10-30 08:02:49.625 303 12618.38 286.15 54713.70 88888.00 2013-10-30 08:02:49.750 303 12618.35 286.12 54713.70 88888.00 2013-10-30 08:02:49.875 303 12618.38 286.10 54713.70 88888.00 2013-10-30 08:02:50.000 303 12618.38 286.10 54713.75 88888.00 2013-10-30 08:02:50.125 303 12618.38 286.07 54713.75 88888.00 2013-10-30 08:02:50.250 303 12618.33 286.07 54713.75 88888.00 2013-10-30 08:02:50.375 303 12618.35 286.07 54713.72 88888.00 2013-10-30 08:02:50.500 303 12618.38 286.05 54713.70 88888.00 2013-10-30 08:02:50.625 303 12618.42 286.05 54713.75 88888.00 2013-10-30 08:02:50.750 303 12618.40 286.02 54713.75 88888.00 2013-10-30 08:02:50.875 303 12618.40 286.00 54713.78 88888.00 2013-10-30 08:02:51.000 303 12618.38 286.00 54713.78 88888.00 2013-10-30 08:02:51.125 303 12618.40 286.00 54713.80 88888.00 2013-10-30 08:02:51.250 303 12618.30 285.98 54713.78 88888.00 2013-10-30 08:02:51.375 303 12618.27 285.95 54713.75 88888.00 2013-10-30 08:02:51.500 303 12618.27 285.95 54713.75 88888.00 2013-10-30 08:02:51.625 303 12618.23 285.95 54713.75 88888.00 2013-10-30 08:02:51.750 303 12618.20 285.95 54713.72 88888.00 2013-10-30 08:02:51.875 303 12618.20 285.95 54713.72 88888.00 2013-10-30 08:02:52.000 303 12618.23 285.98 54713.70 88888.00 2013-10-30 08:02:52.125 303 12618.23 285.95 54713.72 88888.00 2013-10-30 08:02:52.250 303 12618.20 285.93 54713.72 88888.00 2013-10-30 08:02:52.375 303 12618.20 285.93 54713.70 88888.00 2013-10-30 08:02:52.500 303 12618.17 285.93 54713.70 88888.00 2013-10-30 08:02:52.625 303 12618.10 285.90 54713.70 88888.00 2013-10-30 08:02:52.750 303 12618.08 285.90 54713.68 88888.00 2013-10-30 08:02:52.875 303 12618.12 285.88 54713.65 88888.00 2013-10-30 08:02:53.000 303 12618.12 285.88 54713.62 88888.00 2013-10-30 08:02:53.125 303 12618.12 285.85 54713.65 88888.00 2013-10-30 08:02:53.250 303 12618.17 285.80 54713.65 88888.00 2013-10-30 08:02:53.375 303 12618.20 285.82 54713.68 88888.00 2013-10-30 08:02:53.500 303 12618.12 285.85 54713.65 88888.00 2013-10-30 08:02:53.625 303 12618.05 285.82 54713.62 88888.00 2013-10-30 08:02:53.750 303 12618.02 285.77 54713.60 88888.00 2013-10-30 08:02:53.875 303 12618.08 285.77 54713.57 88888.00 2013-10-30 08:02:54.000 303 12618.12 285.77 54713.57 88888.00 2013-10-30 08:02:54.125 303 12618.12 285.77 54713.57 88888.00 2013-10-30 08:02:54.250 303 12618.17 285.73 54713.57 88888.00 2013-10-30 08:02:54.375 303 12618.17 285.75 54713.57 88888.00 2013-10-30 08:02:54.500 303 12618.15 285.77 54713.57 88888.00 2013-10-30 08:02:54.625 303 12618.05 285.70 54713.57 88888.00 2013-10-30 08:02:54.750 303 12618.00 285.73 54713.55 88888.00 2013-10-30 08:02:54.875 303 12618.05 285.70 54713.55 88888.00 2013-10-30 08:02:55.000 303 12618.08 285.70 54713.47 88888.00 2013-10-30 08:02:55.125 303 12618.05 285.70 54713.43 88888.00 2013-10-30 08:02:55.250 303 12618.05 285.68 54713.47 88888.00 2013-10-30 08:02:55.375 303 12618.12 285.70 54713.50 88888.00 2013-10-30 08:02:55.500 303 12618.10 285.73 54713.47 88888.00 2013-10-30 08:02:55.625 303 12618.00 285.68 54713.47 88888.00 2013-10-30 08:02:55.750 303 12618.00 285.70 54713.47 88888.00 2013-10-30 08:02:55.875 303 12618.02 285.70 54713.45 88888.00 2013-10-30 08:02:56.000 303 12618.02 285.68 54713.45 88888.00 2013-10-30 08:02:56.125 303 12618.00 285.68 54713.43 88888.00 2013-10-30 08:02:56.250 303 12618.02 285.70 54713.43 88888.00 2013-10-30 08:02:56.375 303 12618.00 285.68 54713.43 88888.00 2013-10-30 08:02:56.500 303 12617.95 285.68 54713.40 88888.00 2013-10-30 08:02:56.625 303 12617.92 285.65 54713.38 88888.00 2013-10-30 08:02:56.750 303 12617.92 285.62 54713.35 88888.00 2013-10-30 08:02:56.875 303 12617.88 285.65 54713.35 88888.00 2013-10-30 08:02:57.000 303 12617.88 285.62 54713.32 88888.00 2013-10-30 08:02:57.125 303 12617.92 285.60 54713.32 88888.00 2013-10-30 08:02:57.250 303 12617.85 285.60 54713.32 88888.00 2013-10-30 08:02:57.375 303 12617.80 285.62 54713.32 88888.00 2013-10-30 08:02:57.500 303 12617.77 285.60 54713.30 88888.00 2013-10-30 08:02:57.625 303 12617.80 285.60 54713.30 88888.00 2013-10-30 08:02:57.750 303 12617.77 285.57 54713.28 88888.00 2013-10-30 08:02:57.875 303 12617.77 285.57 54713.28 88888.00 2013-10-30 08:02:58.000 303 12617.85 285.60 54713.28 88888.00 2013-10-30 08:02:58.125 303 12617.88 285.57 54713.22 88888.00 2013-10-30 08:02:58.250 303 12617.83 285.52 54713.20 88888.00 2013-10-30 08:02:58.375 303 12617.80 285.52 54713.20 88888.00 2013-10-30 08:02:58.500 303 12617.83 285.52 54713.20 88888.00 2013-10-30 08:02:58.625 303 12617.83 285.52 54713.18 88888.00 2013-10-30 08:02:58.750 303 12617.80 285.52 54713.18 88888.00 2013-10-30 08:02:58.875 303 12617.80 285.50 54713.18 88888.00 2013-10-30 08:02:59.000 303 12617.85 285.45 54713.12 88888.00 2013-10-30 08:02:59.125 303 12617.85 285.48 54713.15 88888.00 2013-10-30 08:02:59.250 303 12617.83 285.48 54713.15 88888.00 2013-10-30 08:02:59.375 303 12617.88 285.48 54713.12 88888.00 2013-10-30 08:02:59.500 303 12617.80 285.45 54713.12 88888.00 2013-10-30 08:02:59.625 303 12617.73 285.45 54713.10 88888.00 2013-10-30 08:02:59.750 303 12617.80 285.45 54713.10 88888.00 2013-10-30 08:02:59.875 303 12617.85 285.45 54713.12 88888.00 2013-10-30 08:03:00.000 303 12617.88 285.43 54713.05 88888.00 2013-10-30 08:03:00.125 303 12617.85 285.40 54713.07 88888.00 2013-10-30 08:03:00.250 303 12617.88 285.38 54713.07 88888.00 2013-10-30 08:03:00.375 303 12617.92 285.40 54713.10 88888.00 2013-10-30 08:03:00.500 303 12617.88 285.43 54713.05 88888.00 2013-10-30 08:03:00.625 303 12617.80 285.38 54713.05 88888.00 2013-10-30 08:03:00.750 303 12617.77 285.38 54713.05 88888.00 2013-10-30 08:03:00.875 303 12617.75 285.38 54713.05 88888.00 2013-10-30 08:03:01.000 303 12617.73 285.35 54713.00 88888.00 2013-10-30 08:03:01.125 303 12617.70 285.32 54713.03 88888.00 2013-10-30 08:03:01.250 303 12617.75 285.30 54713.03 88888.00 2013-10-30 08:03:01.375 303 12617.80 285.30 54712.97 88888.00 2013-10-30 08:03:01.500 303 12617.83 285.27 54712.97 88888.00 2013-10-30 08:03:01.625 303 12617.77 285.30 54712.97 88888.00 2013-10-30 08:03:01.750 303 12617.75 285.30 54712.97 88888.00 2013-10-30 08:03:01.875 303 12617.73 285.30 54712.93 88888.00 2013-10-30 08:03:02.000 303 12617.73 285.27 54712.90 88888.00 2013-10-30 08:03:02.125 303 12617.73 285.25 54712.88 88888.00 2013-10-30 08:03:02.250 303 12617.75 285.23 54712.88 88888.00 2013-10-30 08:03:02.375 303 12617.80 285.25 54712.88 88888.00 2013-10-30 08:03:02.500 303 12617.77 285.25 54712.85 88888.00 2013-10-30 08:03:02.625 303 12617.80 285.23 54712.82 88888.00 2013-10-30 08:03:02.750 303 12617.77 285.23 54712.82 88888.00 2013-10-30 08:03:02.875 303 12617.77 285.18 54712.82 88888.00 2013-10-30 08:03:03.000 303 12617.75 285.23 54712.85 88888.00 2013-10-30 08:03:03.125 303 12617.70 285.20 54712.85 88888.00 2013-10-30 08:03:03.250 303 12617.67 285.18 54712.82 88888.00 2013-10-30 08:03:03.375 303 12617.70 285.18 54712.78 88888.00 2013-10-30 08:03:03.500 303 12617.67 285.12 54712.78 88888.00 2013-10-30 08:03:03.625 303 12617.75 285.15 54712.78 88888.00 2013-10-30 08:03:03.750 303 12617.73 285.12 54712.78 88888.00 2013-10-30 08:03:03.875 303 12617.75 285.07 54712.78 88888.00 2013-10-30 08:03:04.000 303 12617.73 285.07 54712.75 88888.00 2013-10-30 08:03:04.125 303 12617.75 285.07 54712.75 88888.00 2013-10-30 08:03:04.250 303 12617.70 285.02 54712.75 88888.00 2013-10-30 08:03:04.375 303 12617.65 285.05 54712.72 88888.00 2013-10-30 08:03:04.500 303 12617.58 285.02 54712.70 88888.00 2013-10-30 08:03:04.625 303 12617.58 285.02 54712.70 88888.00 2013-10-30 08:03:04.750 303 12617.62 285.02 54712.70 88888.00 2013-10-30 08:03:04.875 303 12617.65 285.00 54712.68 88888.00 2013-10-30 08:03:05.000 303 12617.60 284.95 54712.65 88888.00 2013-10-30 08:03:05.125 303 12617.62 284.95 54712.65 88888.00 2013-10-30 08:03:05.250 303 12617.62 284.93 54712.68 88888.00 2013-10-30 08:03:05.375 303 12617.65 284.95 54712.65 88888.00 2013-10-30 08:03:05.500 303 12617.67 284.95 54712.65 88888.00 2013-10-30 08:03:05.625 303 12617.65 284.95 54712.60 88888.00 2013-10-30 08:03:05.750 303 12617.67 284.95 54712.60 88888.00 2013-10-30 08:03:05.875 303 12617.65 284.93 54712.57 88888.00 2013-10-30 08:03:06.000 303 12617.65 284.90 54712.60 88888.00 2013-10-30 08:03:06.125 303 12617.70 284.90 54712.57 88888.00 2013-10-30 08:03:06.250 303 12617.73 284.88 54712.60 88888.00 2013-10-30 08:03:06.375 303 12617.70 284.88 54712.57 88888.00 2013-10-30 08:03:06.500 303 12617.70 284.85 54712.55 88888.00 2013-10-30 08:03:06.625 303 12617.67 284.82 54712.53 88888.00 2013-10-30 08:03:06.750 303 12617.65 284.82 54712.53 88888.00 2013-10-30 08:03:06.875 303 12617.62 284.82 54712.53 88888.00 2013-10-30 08:03:07.000 303 12617.65 284.80 54712.50 88888.00 2013-10-30 08:03:07.125 303 12617.70 284.80 54712.45 88888.00 2013-10-30 08:03:07.250 303 12617.67 284.77 54712.45 88888.00 2013-10-30 08:03:07.375 303 12617.67 284.77 54712.45 88888.00 2013-10-30 08:03:07.500 303 12617.62 284.77 54712.43 88888.00 2013-10-30 08:03:07.625 303 12617.58 284.77 54712.43 88888.00 2013-10-30 08:03:07.750 303 12617.62 284.73 54712.40 88888.00 2013-10-30 08:03:07.875 303 12617.60 284.73 54712.40 88888.00 2013-10-30 08:03:08.000 303 12617.55 284.73 54712.40 88888.00 2013-10-30 08:03:08.125 303 12617.50 284.70 54712.38 88888.00 2013-10-30 08:03:08.250 303 12617.50 284.68 54712.38 88888.00 2013-10-30 08:03:08.375 303 12617.58 284.68 54712.40 88888.00 2013-10-30 08:03:08.500 303 12617.58 284.65 54712.40 88888.00 2013-10-30 08:03:08.625 303 12617.52 284.62 54712.38 88888.00 2013-10-30 08:03:08.750 303 12617.50 284.62 54712.32 88888.00 2013-10-30 08:03:08.875 303 12617.55 284.60 54712.32 88888.00 2013-10-30 08:03:09.000 303 12617.58 284.60 54712.32 88888.00 2013-10-30 08:03:09.125 303 12617.55 284.60 54712.32 88888.00 2013-10-30 08:03:09.250 303 12617.52 284.55 54712.35 88888.00 2013-10-30 08:03:09.375 303 12617.50 284.57 54712.30 88888.00 2013-10-30 08:03:09.500 303 12617.45 284.57 54712.20 88888.00 2013-10-30 08:03:09.625 303 12617.45 284.55 54712.18 88888.00 2013-10-30 08:03:09.750 303 12617.42 284.50 54712.12 88888.00 2013-10-30 08:03:09.875 303 12617.42 284.50 54712.10 88888.00 2013-10-30 08:03:10.000 303 12617.42 284.48 54712.07 88888.00 2013-10-30 08:03:10.125 303 12617.40 284.45 54712.07 88888.00 2013-10-30 08:03:10.250 303 12617.30 284.43 54712.07 88888.00 2013-10-30 08:03:10.375 303 12617.27 284.43 54712.05 88888.00 2013-10-30 08:03:10.500 303 12617.30 284.43 54712.07 88888.00 2013-10-30 08:03:10.625 303 12617.35 284.43 54712.07 88888.00 2013-10-30 08:03:10.750 303 12617.40 284.43 54712.05 88888.00 2013-10-30 08:03:10.875 303 12617.33 284.38 54712.00 88888.00 2013-10-30 08:03:11.000 303 12617.30 284.38 54712.00 88888.00 2013-10-30 08:03:11.125 303 12617.27 284.35 54711.97 88888.00 2013-10-30 08:03:11.250 303 12617.25 284.30 54711.97 88888.00 2013-10-30 08:03:11.375 303 12617.27 284.30 54711.90 88888.00 2013-10-30 08:03:11.500 303 12617.20 284.30 54711.85 88888.00 2013-10-30 08:03:11.625 303 12617.17 284.32 54711.85 88888.00 2013-10-30 08:03:11.750 303 12617.20 284.27 54711.85 88888.00 2013-10-30 08:03:11.875 303 12617.20 284.30 54711.82 88888.00 2013-10-30 08:03:12.000 303 12617.20 284.27 54711.82 88888.00 2013-10-30 08:03:12.125 303 12617.15 284.25 54711.82 88888.00 2013-10-30 08:03:12.250 303 12617.15 284.25 54711.80 88888.00 2013-10-30 08:03:12.375 303 12617.17 284.25 54711.78 88888.00 2013-10-30 08:03:12.500 303 12617.15 284.20 54711.78 88888.00 2013-10-30 08:03:12.625 303 12617.10 284.18 54711.78 88888.00 2013-10-30 08:03:12.750 303 12617.05 284.18 54711.75 88888.00 2013-10-30 08:03:12.875 303 12617.10 284.15 54711.75 88888.00 2013-10-30 08:03:13.000 303 12617.10 284.12 54711.75 88888.00 2013-10-30 08:03:13.125 303 12617.05 284.07 54711.72 88888.00 2013-10-30 08:03:13.250 303 12616.92 284.07 54711.70 88888.00 2013-10-30 08:03:13.375 303 12616.95 284.12 54711.70 88888.00 2013-10-30 08:03:13.500 303 12616.95 284.10 54711.70 88888.00 2013-10-30 08:03:13.625 303 12616.90 284.07 54711.72 88888.00 2013-10-30 08:03:13.750 303 12616.92 284.07 54711.75 88888.00 2013-10-30 08:03:13.875 303 12616.90 284.05 54711.72 88888.00 2013-10-30 08:03:14.000 303 12616.88 284.02 54711.72 88888.00 2013-10-30 08:03:14.125 303 12616.88 284.05 54711.75 88888.00 2013-10-30 08:03:14.250 303 12616.88 284.00 54711.75 88888.00 2013-10-30 08:03:14.375 303 12616.83 284.00 54711.75 88888.00 2013-10-30 08:03:14.500 303 12616.80 284.00 54711.78 88888.00 2013-10-30 08:03:14.625 303 12616.80 284.00 54711.80 88888.00 2013-10-30 08:03:14.750 303 12616.83 283.98 54711.75 88888.00 2013-10-30 08:03:14.875 303 12616.77 283.98 54711.75 88888.00 2013-10-30 08:03:15.000 303 12616.70 283.93 54711.75 88888.00 2013-10-30 08:03:15.125 303 12616.70 283.90 54711.80 88888.00 2013-10-30 08:03:15.250 303 12616.73 283.90 54711.78 88888.00 2013-10-30 08:03:15.375 303 12616.75 283.90 54711.78 88888.00 2013-10-30 08:03:15.500 303 12616.73 283.90 54711.80 88888.00 2013-10-30 08:03:15.625 303 12616.73 283.88 54711.80 88888.00 2013-10-30 08:03:15.750 303 12616.62 283.88 54711.80 88888.00 2013-10-30 08:03:15.875 303 12616.60 283.82 54711.75 88888.00 2013-10-30 08:03:16.000 303 12616.62 283.88 54711.72 88888.00 2013-10-30 08:03:16.125 303 12616.52 283.82 54711.72 88888.00 2013-10-30 08:03:16.250 303 12616.48 283.80 54711.72 88888.00 2013-10-30 08:03:16.375 303 12616.50 283.82 54711.72 88888.00 2013-10-30 08:03:16.500 303 12616.48 283.80 54711.70 88888.00 2013-10-30 08:03:16.625 303 12616.48 283.80 54711.72 88888.00 2013-10-30 08:03:16.750 303 12616.52 283.77 54711.70 88888.00 2013-10-30 08:03:16.875 303 12616.48 283.75 54711.68 88888.00 2013-10-30 08:03:17.000 303 12616.45 283.75 54711.68 88888.00 2013-10-30 08:03:17.125 303 12616.45 283.75 54711.70 88888.00 2013-10-30 08:03:17.250 303 12616.40 283.70 54711.70 88888.00 2013-10-30 08:03:17.375 303 12616.38 283.70 54711.68 88888.00 2013-10-30 08:03:17.500 303 12616.33 283.68 54711.68 88888.00 2013-10-30 08:03:17.625 303 12616.30 283.62 54711.62 88888.00 2013-10-30 08:03:17.750 303 12616.27 283.65 54711.62 88888.00 2013-10-30 08:03:17.875 303 12616.25 283.68 54711.62 88888.00 2013-10-30 08:03:18.000 303 12616.17 283.65 54711.57 88888.00 2013-10-30 08:03:18.125 303 12616.17 283.62 54711.60 88888.00 2013-10-30 08:03:18.250 303 12616.20 283.57 54711.60 88888.00 2013-10-30 08:03:18.375 303 12616.25 283.57 54711.57 88888.00 2013-10-30 08:03:18.500 303 12616.17 283.57 54711.57 88888.00 2013-10-30 08:03:18.625 303 12616.15 283.57 54711.55 88888.00 2013-10-30 08:03:18.750 303 12616.12 283.57 54711.55 88888.00 2013-10-30 08:03:18.875 303 12616.08 283.52 54711.57 88888.00 2013-10-30 08:03:19.000 303 12616.05 283.52 54711.55 88888.00 2013-10-30 08:03:19.125 303 12616.00 283.50 54711.55 88888.00 2013-10-30 08:03:19.250 303 12615.95 283.50 54711.55 88888.00 2013-10-30 08:03:19.375 303 12615.92 283.50 54711.50 88888.00 2013-10-30 08:03:19.500 303 12615.85 283.48 54711.47 88888.00 2013-10-30 08:03:19.625 303 12615.80 283.45 54711.47 88888.00 2013-10-30 08:03:19.750 303 12615.77 283.45 54711.47 88888.00 2013-10-30 08:03:19.875 303 12615.75 283.45 54711.50 88888.00 2013-10-30 08:03:20.000 303 12615.80 283.43 54711.45 88888.00 2013-10-30 08:03:20.125 303 12615.80 283.43 54711.45 88888.00 2013-10-30 08:03:20.250 303 12615.73 283.40 54711.43 88888.00 2013-10-30 08:03:20.375 303 12615.75 283.40 54711.43 88888.00 2013-10-30 08:03:20.500 303 12615.73 283.35 54711.40 88888.00 2013-10-30 08:03:20.625 303 12615.65 283.32 54711.40 88888.00 2013-10-30 08:03:20.750 303 12615.62 283.30 54711.40 88888.00 2013-10-30 08:03:20.875 303 12615.62 283.32 54711.38 88888.00 2013-10-30 08:03:21.000 303 12615.58 283.35 54711.35 88888.00 2013-10-30 08:03:21.125 303 12615.58 283.30 54711.38 88888.00 2013-10-30 08:03:21.250 303 12615.55 283.27 54711.38 88888.00 2013-10-30 08:03:21.375 303 12615.58 283.25 54711.35 88888.00 2013-10-30 08:03:21.500 303 12615.60 283.23 54711.30 88888.00 2013-10-30 08:03:21.625 303 12615.58 283.23 54711.30 88888.00 2013-10-30 08:03:21.750 303 12615.55 283.25 54711.30 88888.00 2013-10-30 08:03:21.875 303 12615.50 283.25 54711.28 88888.00 2013-10-30 08:03:22.000 303 12615.50 283.25 54711.28 88888.00 2013-10-30 08:03:22.125 303 12615.52 283.23 54711.28 88888.00 2013-10-30 08:03:22.250 303 12615.45 283.18 54711.25 88888.00 2013-10-30 08:03:22.375 303 12615.40 283.20 54711.22 88888.00 2013-10-30 08:03:22.500 303 12615.38 283.15 54711.20 88888.00 2013-10-30 08:03:22.625 303 12615.33 283.12 54711.20 88888.00 2013-10-30 08:03:22.750 303 12615.27 283.15 54711.20 88888.00 2013-10-30 08:03:22.875 303 12615.30 283.12 54711.20 88888.00 2013-10-30 08:03:23.000 303 12615.27 283.10 54711.18 88888.00 2013-10-30 08:03:23.125 303 12615.25 283.12 54711.18 88888.00 2013-10-30 08:03:23.250 303 12615.33 283.10 54711.15 88888.00 2013-10-30 08:03:23.375 303 12615.35 283.10 54711.15 88888.00 2013-10-30 08:03:23.500 303 12615.27 283.07 54711.15 88888.00 2013-10-30 08:03:23.625 303 12615.23 283.07 54711.15 88888.00 2013-10-30 08:03:23.750 303 12615.17 283.10 54711.15 88888.00 2013-10-30 08:03:23.875 303 12615.12 283.05 54711.12 88888.00 2013-10-30 08:03:24.000 303 12615.12 283.02 54711.10 88888.00 2013-10-30 08:03:24.125 303 12615.10 283.02 54711.10 88888.00 2013-10-30 08:03:24.250 303 12615.10 283.02 54711.10 88888.00 2013-10-30 08:03:24.375 303 12615.10 283.00 54711.10 88888.00 2013-10-30 08:03:24.500 303 12615.05 282.98 54711.07 88888.00 2013-10-30 08:03:24.625 303 12615.05 282.95 54711.05 88888.00 2013-10-30 08:03:24.750 303 12615.05 282.93 54711.03 88888.00 2013-10-30 08:03:24.875 303 12615.05 282.93 54711.00 88888.00 2013-10-30 08:03:25.000 303 12615.02 282.88 54710.97 88888.00 2013-10-30 08:03:25.125 303 12615.00 282.88 54710.97 88888.00 2013-10-30 08:03:25.250 303 12615.02 282.85 54710.95 88888.00 2013-10-30 08:03:25.375 303 12615.05 282.82 54710.95 88888.00 2013-10-30 08:03:25.500 303 12615.00 282.82 54710.95 88888.00 2013-10-30 08:03:25.625 303 12615.00 282.80 54710.93 88888.00 2013-10-30 08:03:25.750 303 12615.00 282.85 54710.93 88888.00 2013-10-30 08:03:25.875 303 12614.95 282.82 54710.90 88888.00 2013-10-30 08:03:26.000 303 12614.92 282.77 54710.90 88888.00 2013-10-30 08:03:26.125 303 12614.90 282.82 54710.90 88888.00 2013-10-30 08:03:26.250 303 12614.77 282.80 54710.88 88888.00 2013-10-30 08:03:26.375 303 12614.70 282.75 54710.85 88888.00 2013-10-30 08:03:26.500 303 12614.70 282.73 54710.85 88888.00 2013-10-30 08:03:26.625 303 12614.73 282.75 54710.85 88888.00 2013-10-30 08:03:26.750 303 12614.73 282.73 54710.85 88888.00 2013-10-30 08:03:26.875 303 12614.70 282.73 54710.80 88888.00 2013-10-30 08:03:27.000 303 12614.70 282.73 54710.80 88888.00 2013-10-30 08:03:27.125 303 12614.70 282.70 54710.80 88888.00 2013-10-30 08:03:27.250 303 12614.70 282.68 54710.80 88888.00 2013-10-30 08:03:27.375 303 12614.70 282.68 54710.78 88888.00 2013-10-30 08:03:27.500 303 12614.62 282.68 54710.78 88888.00 2013-10-30 08:03:27.625 303 12614.55 282.68 54710.75 88888.00 2013-10-30 08:03:27.750 303 12614.62 282.68 54710.75 88888.00 2013-10-30 08:03:27.875 303 12614.70 282.62 54710.72 88888.00 2013-10-30 08:03:28.000 303 12614.67 282.65 54710.70 88888.00 2013-10-30 08:03:28.125 303 12614.62 282.65 54710.68 88888.00 2013-10-30 08:03:28.250 303 12614.60 282.55 54710.68 88888.00 2013-10-30 08:03:28.375 303 12614.55 282.55 54710.65 88888.00 2013-10-30 08:03:28.500 303 12614.45 282.55 54710.65 88888.00 2013-10-30 08:03:28.625 303 12614.45 282.57 54710.62 88888.00 2013-10-30 08:03:28.750 303 12614.50 282.57 54710.62 88888.00 2013-10-30 08:03:28.875 303 12614.45 282.55 54710.62 88888.00 2013-10-30 08:03:29.000 303 12614.40 282.50 54710.57 88888.00 2013-10-30 08:03:29.125 303 12614.38 282.52 54710.57 88888.00 2013-10-30 08:03:29.250 303 12614.40 282.55 54710.57 88888.00 2013-10-30 08:03:29.375 303 12614.42 282.57 54710.57 88888.00 2013-10-30 08:03:29.500 303 12614.40 282.57 54710.55 88888.00 2013-10-30 08:03:29.625 303 12614.35 282.52 54710.50 88888.00 2013-10-30 08:03:29.750 303 12614.40 282.52 54710.50 88888.00 2013-10-30 08:03:29.875 303 12614.42 282.52 54710.47 88888.00 2013-10-30 08:03:30.000 303 12614.38 282.50 54710.45 88888.00 2013-10-30 08:03:30.125 303 12614.35 282.48 54710.47 88888.00 2013-10-30 08:03:30.250 303 12614.33 282.48 54710.47 88888.00 2013-10-30 08:03:30.375 303 12614.33 282.50 54710.45 88888.00 2013-10-30 08:03:30.500 303 12614.33 282.50 54710.45 88888.00 2013-10-30 08:03:30.625 303 12614.33 282.48 54710.43 88888.00 2013-10-30 08:03:30.750 303 12614.33 282.50 54710.43 88888.00 2013-10-30 08:03:30.875 303 12614.33 282.50 54710.43 88888.00 2013-10-30 08:03:31.000 303 12614.30 282.48 54710.38 88888.00 2013-10-30 08:03:31.125 303 12614.27 282.50 54710.35 88888.00 2013-10-30 08:03:31.250 303 12614.23 282.50 54710.32 88888.00 2013-10-30 08:03:31.375 303 12614.15 282.45 54710.28 88888.00 2013-10-30 08:03:31.500 303 12614.10 282.45 54710.28 88888.00 2013-10-30 08:03:31.625 303 12614.08 282.50 54710.28 88888.00 2013-10-30 08:03:31.750 303 12614.05 282.50 54710.30 88888.00 2013-10-30 08:03:31.875 303 12614.10 282.45 54710.28 88888.00 2013-10-30 08:03:32.000 303 12614.08 282.43 54710.25 88888.00 2013-10-30 08:03:32.125 303 12613.95 282.43 54710.25 88888.00 2013-10-30 08:03:32.250 303 12613.95 282.43 54710.22 88888.00 2013-10-30 08:03:32.375 303 12613.98 282.43 54710.22 88888.00 2013-10-30 08:03:32.500 303 12614.02 282.48 54710.22 88888.00 2013-10-30 08:03:32.625 303 12614.05 282.45 54710.20 88888.00 2013-10-30 08:03:32.750 303 12613.98 282.45 54710.18 88888.00 2013-10-30 08:03:32.875 303 12613.90 282.45 54710.15 88888.00 2013-10-30 08:03:33.000 303 12613.92 282.45 54710.12 88888.00 2013-10-30 08:03:33.125 303 12613.92 282.45 54710.07 88888.00 2013-10-30 08:03:33.250 303 12613.88 282.45 54710.07 88888.00 2013-10-30 08:03:33.375 303 12613.92 282.48 54710.07 88888.00 2013-10-30 08:03:33.500 303 12613.85 282.48 54710.10 88888.00 2013-10-30 08:03:33.625 303 12613.83 282.48 54710.07 88888.00 2013-10-30 08:03:33.750 303 12613.83 282.48 54710.05 88888.00 2013-10-30 08:03:33.875 303 12613.83 282.45 54709.93 88888.00 2013-10-30 08:03:34.000 303 12613.77 282.45 54709.88 88888.00 2013-10-30 08:03:34.125 303 12613.83 282.43 54709.88 88888.00 2013-10-30 08:03:34.250 303 12613.77 282.45 54709.85 88888.00 2013-10-30 08:03:34.375 303 12613.77 282.45 54709.80 88888.00 2013-10-30 08:03:34.500 303 12613.75 282.43 54709.78 88888.00 2013-10-30 08:03:34.625 303 12613.80 282.45 54709.80 88888.00 2013-10-30 08:03:34.750 303 12613.80 282.45 54709.78 88888.00 2013-10-30 08:03:34.875 303 12613.75 282.45 54709.78 88888.00 2013-10-30 08:03:35.000 303 12613.75 282.45 54709.72 88888.00 2013-10-30 08:03:35.125 303 12613.70 282.45 54709.68 88888.00 2013-10-30 08:03:35.250 303 12613.58 282.40 54709.68 88888.00 2013-10-30 08:03:35.375 303 12613.60 282.43 54709.65 88888.00 2013-10-30 08:03:35.500 303 12613.60 282.45 54709.60 88888.00 2013-10-30 08:03:35.625 303 12613.62 282.48 54709.62 88888.00 2013-10-30 08:03:35.750 303 12613.65 282.43 54709.55 88888.00 2013-10-30 08:03:35.875 303 12613.67 282.40 54709.50 88888.00 2013-10-30 08:03:36.000 303 12613.65 282.40 54709.50 88888.00 2013-10-30 08:03:36.125 303 12613.60 282.43 54709.50 88888.00 2013-10-30 08:03:36.250 303 12613.55 282.48 54709.50 88888.00 2013-10-30 08:03:36.375 303 12613.58 282.50 54709.50 88888.00 2013-10-30 08:03:36.500 303 12613.62 282.45 54709.50 88888.00 2013-10-30 08:03:36.625 303 12613.58 282.48 54709.47 88888.00 2013-10-30 08:03:36.750 303 12613.52 282.45 54709.45 88888.00 2013-10-30 08:03:36.875 303 12613.52 282.43 54709.45 88888.00 2013-10-30 08:03:37.000 303 12613.58 282.48 54709.43 88888.00 2013-10-30 08:03:37.125 303 12613.60 282.50 54709.43 88888.00 2013-10-30 08:03:37.250 303 12613.55 282.45 54709.40 88888.00 2013-10-30 08:03:37.375 303 12613.60 282.48 54709.38 88888.00 2013-10-30 08:03:37.500 303 12613.62 282.50 54709.38 88888.00 2013-10-30 08:03:37.625 303 12613.58 282.50 54709.35 88888.00 2013-10-30 08:03:37.750 303 12613.55 282.50 54709.30 88888.00 2013-10-30 08:03:37.875 303 12613.55 282.50 54709.30 88888.00 2013-10-30 08:03:38.000 303 12613.58 282.50 54709.32 88888.00 2013-10-30 08:03:38.125 303 12613.65 282.52 54709.38 88888.00 2013-10-30 08:03:38.250 303 12613.62 282.52 54709.32 88888.00 2013-10-30 08:03:38.375 303 12613.65 282.52 54709.32 88888.00 2013-10-30 08:03:38.500 303 12613.62 282.55 54709.35 88888.00 2013-10-30 08:03:38.625 303 12613.55 282.52 54709.32 88888.00 2013-10-30 08:03:38.750 303 12613.55 282.52 54709.32 88888.00 2013-10-30 08:03:38.875 303 12613.55 282.57 54709.32 88888.00 2013-10-30 08:03:39.000 303 12613.52 282.60 54709.28 88888.00 2013-10-30 08:03:39.125 303 12613.50 282.60 54709.28 88888.00 2013-10-30 08:03:39.250 303 12613.55 282.57 54709.28 88888.00 2013-10-30 08:03:39.375 303 12613.58 282.57 54709.28 88888.00 2013-10-30 08:03:39.500 303 12613.52 282.60 54709.28 88888.00 2013-10-30 08:03:39.625 303 12613.50 282.60 54709.30 88888.00 2013-10-30 08:03:39.750 303 12613.50 282.62 54709.32 88888.00 2013-10-30 08:03:39.875 303 12613.50 282.62 54709.30 88888.00 2013-10-30 08:03:40.000 303 12613.50 282.62 54709.25 88888.00 2013-10-30 08:03:40.125 303 12613.50 282.65 54709.28 88888.00 2013-10-30 08:03:40.250 303 12613.50 282.65 54709.25 88888.00 2013-10-30 08:03:40.375 303 12613.50 282.68 54709.22 88888.00 2013-10-30 08:03:40.500 303 12613.52 282.68 54709.18 88888.00 2013-10-30 08:03:40.625 303 12613.52 282.73 54709.20 88888.00 2013-10-30 08:03:40.750 303 12613.58 282.73 54709.18 88888.00 2013-10-30 08:03:40.875 303 12613.60 282.73 54709.15 88888.00 2013-10-30 08:03:41.000 303 12613.60 282.75 54709.12 88888.00 2013-10-30 08:03:41.125 303 12613.60 282.73 54709.07 88888.00 2013-10-30 08:03:41.250 303 12613.55 282.70 54709.07 88888.00 2013-10-30 08:03:41.375 303 12613.60 282.77 54709.07 88888.00 2013-10-30 08:03:41.500 303 12613.62 282.77 54709.05 88888.00 2013-10-30 08:03:41.625 303 12613.67 282.80 54709.07 88888.00 2013-10-30 08:03:41.750 303 12613.70 282.75 54709.07 88888.00 2013-10-30 08:03:41.875 303 12613.62 282.73 54709.03 88888.00 2013-10-30 08:03:42.000 303 12613.67 282.80 54709.00 88888.00 2013-10-30 08:03:42.125 303 12613.73 282.82 54709.00 88888.00 2013-10-30 08:03:42.250 303 12613.70 282.85 54708.95 88888.00 2013-10-30 08:03:42.375 303 12613.73 282.82 54708.95 88888.00 2013-10-30 08:03:42.500 303 12613.70 282.82 54708.93 88888.00 2013-10-30 08:03:42.625 303 12613.70 282.80 54708.88 88888.00 2013-10-30 08:03:42.750 303 12613.73 282.82 54708.90 88888.00 2013-10-30 08:03:42.875 303 12613.75 282.85 54708.85 88888.00 2013-10-30 08:03:43.000 303 12613.73 282.85 54708.82 88888.00 2013-10-30 08:03:43.125 303 12613.73 282.90 54708.82 88888.00 2013-10-30 08:03:43.250 303 12613.73 282.88 54708.82 88888.00 2013-10-30 08:03:43.375 303 12613.80 282.93 54708.82 88888.00 2013-10-30 08:03:43.500 303 12613.77 282.95 54708.82 88888.00 2013-10-30 08:03:43.625 303 12613.75 282.93 54708.78 88888.00 2013-10-30 08:03:43.750 303 12613.75 282.95 54708.78 88888.00 2013-10-30 08:03:43.875 303 12613.75 282.95 54708.78 88888.00 2013-10-30 08:03:44.000 303 12613.75 282.93 54708.72 88888.00 2013-10-30 08:03:44.125 303 12613.73 282.95 54708.68 88888.00 2013-10-30 08:03:44.250 303 12613.73 282.95 54708.68 88888.00 2013-10-30 08:03:44.375 303 12613.83 283.00 54708.68 88888.00 2013-10-30 08:03:44.500 303 12613.85 283.00 54708.68 88888.00 2013-10-30 08:03:44.625 303 12613.80 283.02 54708.65 88888.00 2013-10-30 08:03:44.750 303 12613.80 283.02 54708.62 88888.00 2013-10-30 08:03:44.875 303 12613.83 283.05 54708.57 88888.00 2013-10-30 08:03:45.000 303 12613.85 283.00 54708.55 88888.00 2013-10-30 08:03:45.125 303 12613.85 283.02 54708.57 88888.00 2013-10-30 08:03:45.250 303 12613.88 283.02 54708.57 88888.00 2013-10-30 08:03:45.375 303 12613.88 283.05 54708.55 88888.00 2013-10-30 08:03:45.500 303 12613.92 283.07 54708.53 88888.00 2013-10-30 08:03:45.625 303 12613.92 283.07 54708.50 88888.00 2013-10-30 08:03:45.750 303 12613.98 283.10 54708.53 88888.00 2013-10-30 08:03:45.875 303 12614.00 283.10 54708.53 88888.00 2013-10-30 08:03:46.000 303 12614.05 283.15 54708.50 88888.00 2013-10-30 08:03:46.125 303 12614.05 283.10 54708.45 88888.00 2013-10-30 08:03:46.250 303 12614.00 283.12 54708.45 88888.00 2013-10-30 08:03:46.375 303 12613.95 283.15 54708.45 88888.00 2013-10-30 08:03:46.500 303 12613.92 283.15 54708.43 88888.00 2013-10-30 08:03:46.625 303 12613.92 283.18 54708.40 88888.00 2013-10-30 08:03:46.750 303 12613.90 283.20 54708.43 88888.00 2013-10-30 08:03:46.875 303 12613.92 283.20 54708.38 88888.00 2013-10-30 08:03:47.000 303 12613.90 283.20 54708.35 88888.00 2013-10-30 08:03:47.125 303 12613.90 283.20 54708.35 88888.00 2013-10-30 08:03:47.250 303 12613.90 283.20 54708.38 88888.00 2013-10-30 08:03:47.375 303 12613.98 283.20 54708.35 88888.00 2013-10-30 08:03:47.500 303 12613.95 283.23 54708.32 88888.00 2013-10-30 08:03:47.625 303 12613.92 283.23 54708.30 88888.00 2013-10-30 08:03:47.750 303 12613.95 283.23 54708.28 88888.00 2013-10-30 08:03:47.875 303 12614.02 283.25 54708.25 88888.00 2013-10-30 08:03:48.000 303 12614.00 283.27 54708.25 88888.00 2013-10-30 08:03:48.125 303 12614.00 283.27 54708.22 88888.00 2013-10-30 08:03:48.250 303 12614.00 283.27 54708.22 88888.00 2013-10-30 08:03:48.375 303 12614.02 283.30 54708.22 88888.00 2013-10-30 08:03:48.500 303 12613.95 283.30 54708.18 88888.00 2013-10-30 08:03:48.625 303 12613.90 283.32 54708.18 88888.00 2013-10-30 08:03:48.750 303 12613.98 283.32 54708.15 88888.00 2013-10-30 08:03:48.875 303 12614.02 283.32 54708.15 88888.00 2013-10-30 08:03:49.000 303 12614.08 283.30 54708.12 88888.00 2013-10-30 08:03:49.125 303 12614.05 283.30 54708.10 88888.00 2013-10-30 08:03:49.250 303 12614.00 283.32 54708.12 88888.00 2013-10-30 08:03:49.375 303 12614.02 283.35 54708.12 88888.00 2013-10-30 08:03:49.500 303 12614.00 283.38 54708.10 88888.00 2013-10-30 08:03:49.625 303 12614.02 283.35 54708.07 88888.00 2013-10-30 08:03:49.750 303 12614.10 283.38 54708.07 88888.00 2013-10-30 08:03:49.875 303 12614.10 283.38 54708.05 88888.00 2013-10-30 08:03:50.000 303 12614.05 283.35 54708.05 88888.00 2013-10-30 08:03:50.125 303 12614.02 283.40 54708.05 88888.00 2013-10-30 08:03:50.250 303 12614.02 283.35 54708.05 88888.00 2013-10-30 08:03:50.375 303 12614.05 283.32 54708.00 88888.00 2013-10-30 08:03:50.500 303 12614.05 283.35 54707.97 88888.00 2013-10-30 08:03:50.625 303 12614.02 283.35 54707.97 88888.00 2013-10-30 08:03:50.750 303 12614.00 283.38 54707.95 88888.00 2013-10-30 08:03:50.875 303 12614.00 283.40 54707.95 88888.00 2013-10-30 08:03:51.000 303 12614.05 283.40 54707.93 88888.00 2013-10-30 08:03:51.125 303 12614.10 283.40 54707.93 88888.00 2013-10-30 08:03:51.250 303 12614.17 283.40 54707.90 88888.00 2013-10-30 08:03:51.375 303 12614.15 283.40 54707.88 88888.00 2013-10-30 08:03:51.500 303 12614.05 283.38 54707.88 88888.00 2013-10-30 08:03:51.625 303 12613.98 283.43 54707.85 88888.00 2013-10-30 08:03:51.750 303 12614.02 283.43 54707.85 88888.00 2013-10-30 08:03:51.875 303 12614.02 283.43 54707.82 88888.00 2013-10-30 08:03:52.000 303 12614.02 283.43 54707.80 88888.00 2013-10-30 08:03:52.125 303 12614.02 283.43 54707.82 88888.00 2013-10-30 08:03:52.250 303 12613.98 283.43 54707.80 88888.00 2013-10-30 08:03:52.375 303 12614.05 283.43 54707.78 88888.00 2013-10-30 08:03:52.500 303 12614.10 283.43 54707.78 88888.00 2013-10-30 08:03:52.625 303 12614.15 283.43 54707.78 88888.00 2013-10-30 08:03:52.750 303 12614.15 283.45 54707.78 88888.00 2013-10-30 08:03:52.875 303 12614.02 283.43 54707.72 88888.00 2013-10-30 08:03:53.000 303 12614.00 283.43 54707.72 88888.00 2013-10-30 08:03:53.125 303 12614.10 283.43 54707.75 88888.00 2013-10-30 08:03:53.250 303 12614.10 283.43 54707.72 88888.00 2013-10-30 08:03:53.375 303 12614.10 283.45 54707.72 88888.00 2013-10-30 08:03:53.500 303 12614.05 283.48 54707.70 88888.00 2013-10-30 08:03:53.625 303 12614.00 283.43 54707.68 88888.00 2013-10-30 08:03:53.750 303 12614.00 283.45 54707.65 88888.00 2013-10-30 08:03:53.875 303 12614.02 283.48 54707.68 88888.00 2013-10-30 08:03:54.000 303 12614.05 283.45 54707.68 88888.00 2013-10-30 08:03:54.125 303 12614.08 283.45 54707.62 88888.00 2013-10-30 08:03:54.250 303 12614.08 283.45 54707.62 88888.00 2013-10-30 08:03:54.375 303 12614.08 283.48 54707.60 88888.00 2013-10-30 08:03:54.500 303 12614.12 283.45 54707.60 88888.00 2013-10-30 08:03:54.625 303 12614.12 283.43 54707.57 88888.00 2013-10-30 08:03:54.750 303 12614.08 283.43 54707.57 88888.00 2013-10-30 08:03:54.875 303 12614.08 283.48 54707.55 88888.00 2013-10-30 08:03:55.000 303 12614.08 283.50 54707.55 88888.00 2013-10-30 08:03:55.125 303 12614.08 283.48 54707.55 88888.00 2013-10-30 08:03:55.250 303 12614.02 283.43 54707.50 88888.00 2013-10-30 08:03:55.375 303 12614.08 283.45 54707.53 88888.00 2013-10-30 08:03:55.500 303 12614.12 283.48 54707.50 88888.00 2013-10-30 08:03:55.625 303 12614.12 283.43 54707.47 88888.00 2013-10-30 08:03:55.750 303 12614.15 283.43 54707.47 88888.00 2013-10-30 08:03:55.875 303 12614.17 283.48 54707.45 88888.00 2013-10-30 08:03:56.000 303 12614.15 283.50 54707.45 88888.00 2013-10-30 08:03:56.125 303 12614.12 283.48 54707.45 88888.00 2013-10-30 08:03:56.250 303 12614.15 283.48 54707.43 88888.00 2013-10-30 08:03:56.375 303 12614.20 283.50 54707.43 88888.00 2013-10-30 08:03:56.500 303 12614.20 283.50 54707.40 88888.00 2013-10-30 08:03:56.625 303 12614.12 283.50 54707.38 88888.00 2013-10-30 08:03:56.750 303 12614.08 283.48 54707.35 88888.00 2013-10-30 08:03:56.875 303 12614.10 283.45 54707.32 88888.00 2013-10-30 08:03:57.000 303 12614.08 283.43 54707.30 88888.00 2013-10-30 08:03:57.125 303 12614.10 283.45 54707.30 88888.00 2013-10-30 08:03:57.250 303 12614.17 283.45 54707.35 88888.00 2013-10-30 08:03:57.375 303 12614.25 283.48 54707.32 88888.00 2013-10-30 08:03:57.500 303 12614.20 283.48 54707.32 88888.00 2013-10-30 08:03:57.625 303 12614.17 283.48 54707.28 88888.00 2013-10-30 08:03:57.750 303 12614.15 283.48 54707.28 88888.00 2013-10-30 08:03:57.875 303 12614.15 283.48 54707.25 88888.00 2013-10-30 08:03:58.000 303 12614.15 283.45 54707.20 88888.00 2013-10-30 08:03:58.125 303 12614.15 283.45 54707.20 88888.00 2013-10-30 08:03:58.250 303 12614.10 283.48 54707.20 88888.00 2013-10-30 08:03:58.375 303 12614.10 283.48 54707.15 88888.00 2013-10-30 08:03:58.500 303 12614.10 283.43 54707.10 88888.00 2013-10-30 08:03:58.625 303 12614.12 283.43 54707.07 88888.00 2013-10-30 08:03:58.750 303 12614.15 283.48 54707.10 88888.00 2013-10-30 08:03:58.875 303 12614.15 283.48 54707.07 88888.00 2013-10-30 08:03:59.000 303 12614.17 283.45 54707.03 88888.00 2013-10-30 08:03:59.125 303 12614.20 283.43 54707.03 88888.00 2013-10-30 08:03:59.250 303 12614.20 283.43 54707.03 88888.00 2013-10-30 08:03:59.375 303 12614.17 283.45 54707.03 88888.00 2013-10-30 08:03:59.500 303 12614.15 283.48 54706.95 88888.00 2013-10-30 08:03:59.625 303 12614.10 283.45 54706.95 88888.00 2013-10-30 08:03:59.750 303 12614.17 283.43 54706.95 88888.00 2013-10-30 08:03:59.875 303 12614.17 283.45 54706.93 88888.00 2013-10-30 08:04:00.000 303 12614.12 283.43 54706.90 88888.00 2013-10-30 08:04:00.125 303 12614.12 283.45 54706.95 88888.00 2013-10-30 08:04:00.250 303 12614.02 283.45 54706.88 88888.00 2013-10-30 08:04:00.375 303 12614.02 283.43 54706.82 88888.00 2013-10-30 08:04:00.500 303 12614.05 283.43 54706.82 88888.00 2013-10-30 08:04:00.625 303 12614.05 283.43 54706.80 88888.00 2013-10-30 08:04:00.750 303 12614.02 283.43 54706.80 88888.00 2013-10-30 08:04:00.875 303 12614.10 283.43 54706.78 88888.00 2013-10-30 08:04:01.000 303 12614.15 283.45 54706.78 88888.00 2013-10-30 08:04:01.125 303 12614.12 283.45 54706.75 88888.00 2013-10-30 08:04:01.250 303 12614.08 283.43 54706.72 88888.00 2013-10-30 08:04:01.375 303 12614.08 283.43 54706.75 88888.00 2013-10-30 08:04:01.500 303 12614.12 283.43 54706.72 88888.00 2013-10-30 08:04:01.625 303 12614.15 283.43 54706.70 88888.00 2013-10-30 08:04:01.750 303 12614.15 283.43 54706.68 88888.00 2013-10-30 08:04:01.875 303 12614.12 283.43 54706.68 88888.00 2013-10-30 08:04:02.000 303 12614.12 283.43 54706.68 88888.00 2013-10-30 08:04:02.125 303 12614.15 283.40 54706.70 88888.00 2013-10-30 08:04:02.250 303 12614.10 283.38 54706.68 88888.00 2013-10-30 08:04:02.375 303 12614.15 283.40 54706.65 88888.00 2013-10-30 08:04:02.500 303 12614.23 283.43 54706.70 88888.00 2013-10-30 08:04:02.625 303 12614.25 283.43 54706.70 88888.00 2013-10-30 08:04:02.750 303 12614.20 283.43 54706.68 88888.00 2013-10-30 08:04:02.875 303 12614.15 283.40 54706.65 88888.00 2013-10-30 08:04:03.000 303 12614.17 283.40 54706.65 88888.00 2013-10-30 08:04:03.125 303 12614.15 283.40 54706.70 88888.00 2013-10-30 08:04:03.250 303 12614.10 283.43 54706.68 88888.00 2013-10-30 08:04:03.375 303 12614.10 283.43 54706.68 88888.00 2013-10-30 08:04:03.500 303 12614.08 283.40 54706.68 88888.00 2013-10-30 08:04:03.625 303 12614.08 283.40 54706.68 88888.00 2013-10-30 08:04:03.750 303 12614.08 283.43 54706.65 88888.00 2013-10-30 08:04:03.875 303 12614.20 283.45 54706.70 88888.00 2013-10-30 08:04:04.000 303 12614.20 283.43 54706.70 88888.00 2013-10-30 08:04:04.125 303 12614.15 283.43 54706.70 88888.00 2013-10-30 08:04:04.250 303 12614.12 283.38 54706.70 88888.00 2013-10-30 08:04:04.375 303 12614.12 283.40 54706.68 88888.00 2013-10-30 08:04:04.500 303 12614.15 283.40 54706.68 88888.00 2013-10-30 08:04:04.625 303 12614.17 283.43 54706.65 88888.00 2013-10-30 08:04:04.750 303 12614.17 283.43 54706.65 88888.00 2013-10-30 08:04:04.875 303 12614.12 283.43 54706.65 88888.00 2013-10-30 08:04:05.000 303 12614.12 283.40 54706.62 88888.00 2013-10-30 08:04:05.125 303 12614.20 283.40 54706.60 88888.00 2013-10-30 08:04:05.250 303 12614.15 283.43 54706.62 88888.00 2013-10-30 08:04:05.375 303 12614.17 283.40 54706.60 88888.00 2013-10-30 08:04:05.500 303 12614.15 283.40 54706.60 88888.00 2013-10-30 08:04:05.625 303 12614.10 283.38 54706.60 88888.00 2013-10-30 08:04:05.750 303 12614.12 283.38 54706.60 88888.00 2013-10-30 08:04:05.875 303 12614.15 283.38 54706.55 88888.00 2013-10-30 08:04:06.000 303 12614.23 283.38 54706.53 88888.00 2013-10-30 08:04:06.125 303 12614.23 283.40 54706.55 88888.00 2013-10-30 08:04:06.250 303 12614.15 283.38 54706.50 88888.00 2013-10-30 08:04:06.375 303 12614.17 283.38 54706.47 88888.00 2013-10-30 08:04:06.500 303 12614.25 283.40 54706.47 88888.00 2013-10-30 08:04:06.625 303 12614.33 283.40 54706.47 88888.00 2013-10-30 08:04:06.750 303 12614.33 283.40 54706.50 88888.00 2013-10-30 08:04:06.875 303 12614.27 283.38 54706.47 88888.00 2013-10-30 08:04:07.000 303 12614.27 283.40 54706.47 88888.00 2013-10-30 08:04:07.125 303 12614.25 283.40 54706.50 88888.00 2013-10-30 08:04:07.250 303 12614.12 283.35 54706.45 88888.00 2013-10-30 08:04:07.375 303 12614.08 283.35 54706.43 88888.00 2013-10-30 08:04:07.500 303 12614.10 283.35 54706.43 88888.00 2013-10-30 08:04:07.625 303 12614.12 283.35 54706.40 88888.00 2013-10-30 08:04:07.750 303 12614.12 283.35 54706.40 88888.00 2013-10-30 08:04:07.875 303 12614.12 283.30 54706.43 88888.00 2013-10-30 08:04:08.000 303 12614.20 283.32 54706.40 88888.00 2013-10-30 08:04:08.125 303 12614.25 283.32 54706.38 88888.00 2013-10-30 08:04:08.250 303 12614.20 283.32 54706.40 88888.00 2013-10-30 08:04:08.375 303 12614.23 283.32 54706.35 88888.00 2013-10-30 08:04:08.500 303 12614.20 283.32 54706.38 88888.00 2013-10-30 08:04:08.625 303 12614.25 283.32 54706.38 88888.00 2013-10-30 08:04:08.750 303 12614.27 283.30 54706.38 88888.00 2013-10-30 08:04:08.875 303 12614.27 283.30 54706.35 88888.00 2013-10-30 08:04:09.000 303 12614.27 283.30 54706.32 88888.00 2013-10-30 08:04:09.125 303 12614.17 283.30 54706.32 88888.00 2013-10-30 08:04:09.250 303 12614.10 283.27 54706.32 88888.00 2013-10-30 08:04:09.375 303 12614.23 283.30 54706.32 88888.00 2013-10-30 08:04:09.500 303 12614.25 283.32 54706.30 88888.00 2013-10-30 08:04:09.625 303 12614.25 283.30 54706.32 88888.00 2013-10-30 08:04:09.750 303 12614.25 283.27 54706.28 88888.00 2013-10-30 08:04:09.875 303 12614.20 283.30 54706.25 88888.00 2013-10-30 08:04:10.000 303 12614.15 283.27 54706.25 88888.00 2013-10-30 08:04:10.125 303 12614.17 283.27 54706.25 88888.00 2013-10-30 08:04:10.250 303 12614.15 283.25 54706.25 88888.00 2013-10-30 08:04:10.375 303 12614.17 283.27 54706.25 88888.00 2013-10-30 08:04:10.500 303 12614.20 283.30 54706.25 88888.00 2013-10-30 08:04:10.625 303 12614.27 283.27 54706.22 88888.00 2013-10-30 08:04:10.750 303 12614.33 283.25 54706.20 88888.00 2013-10-30 08:04:10.875 303 12614.33 283.27 54706.18 88888.00 2013-10-30 08:04:11.000 303 12614.25 283.27 54706.18 88888.00 2013-10-30 08:04:11.125 303 12614.20 283.30 54706.18 88888.00 2013-10-30 08:04:11.250 303 12614.20 283.25 54706.15 88888.00 2013-10-30 08:04:11.375 303 12614.25 283.25 54706.12 88888.00 2013-10-30 08:04:11.500 303 12614.25 283.25 54706.12 88888.00 2013-10-30 08:04:11.625 303 12614.27 283.27 54706.12 88888.00 2013-10-30 08:04:11.750 303 12614.30 283.27 54706.10 88888.00 2013-10-30 08:04:11.875 303 12614.25 283.27 54706.07 88888.00 2013-10-30 08:04:12.000 303 12614.27 283.27 54706.05 88888.00 2013-10-30 08:04:12.125 303 12614.25 283.25 54706.05 88888.00 2013-10-30 08:04:12.250 303 12614.17 283.25 54706.07 88888.00 2013-10-30 08:04:12.375 303 12614.20 283.23 54706.03 88888.00 2013-10-30 08:04:12.500 303 12614.30 283.25 54706.03 88888.00 2013-10-30 08:04:12.625 303 12614.30 283.23 54706.03 88888.00 2013-10-30 08:04:12.750 303 12614.27 283.23 54705.97 88888.00 2013-10-30 08:04:12.875 303 12614.33 283.20 54705.95 88888.00 2013-10-30 08:04:13.000 303 12614.38 283.18 54705.93 88888.00 2013-10-30 08:04:13.125 303 12614.35 283.20 54705.95 88888.00 2013-10-30 08:04:13.250 303 12614.23 283.15 54705.97 88888.00 2013-10-30 08:04:13.375 303 12614.17 283.15 54705.93 88888.00 2013-10-30 08:04:13.500 303 12614.27 283.15 54705.93 88888.00 2013-10-30 08:04:13.625 303 12614.38 283.12 54705.90 88888.00 2013-10-30 08:04:13.750 303 12614.42 283.12 54705.90 88888.00 2013-10-30 08:04:13.875 303 12614.38 283.12 54705.88 88888.00 2013-10-30 08:04:14.000 303 12614.35 283.12 54705.88 88888.00 2013-10-30 08:04:14.125 303 12614.35 283.10 54705.85 88888.00 2013-10-30 08:04:14.250 303 12614.42 283.07 54705.85 88888.00 2013-10-30 08:04:14.375 303 12614.45 283.07 54705.85 88888.00 2013-10-30 08:04:14.500 303 12614.38 283.07 54705.85 88888.00 2013-10-30 08:04:14.625 303 12614.27 283.10 54705.88 88888.00 2013-10-30 08:04:14.750 303 12614.27 283.07 54705.85 88888.00 2013-10-30 08:04:14.875 303 12614.33 283.05 54705.82 88888.00 2013-10-30 08:04:15.000 303 12614.35 283.07 54705.82 88888.00 2013-10-30 08:04:15.125 303 12614.35 283.07 54705.80 88888.00 2013-10-30 08:04:15.250 303 12614.40 283.05 54705.80 88888.00 2013-10-30 08:04:15.375 303 12614.45 283.05 54705.78 88888.00 2013-10-30 08:04:15.500 303 12614.48 283.07 54705.75 88888.00 2013-10-30 08:04:15.625 303 12614.45 283.07 54705.75 88888.00 2013-10-30 08:04:15.750 303 12614.40 283.05 54705.72 88888.00 2013-10-30 08:04:15.875 303 12614.42 283.02 54705.75 88888.00 2013-10-30 08:04:16.000 303 12614.40 283.02 54705.72 88888.00 2013-10-30 08:04:16.125 303 12614.40 283.02 54705.70 88888.00 2013-10-30 08:04:16.250 303 12614.40 283.00 54705.72 88888.00 2013-10-30 08:04:16.375 303 12614.40 283.02 54705.72 88888.00 2013-10-30 08:04:16.500 303 12614.35 283.00 54705.70 88888.00 2013-10-30 08:04:16.625 303 12614.40 283.00 54705.70 88888.00 2013-10-30 08:04:16.750 303 12614.40 282.98 54705.68 88888.00 2013-10-30 08:04:16.875 303 12614.38 282.98 54705.65 88888.00 2013-10-30 08:04:17.000 303 12614.38 282.98 54705.65 88888.00 2013-10-30 08:04:17.125 303 12614.35 283.00 54705.65 88888.00 2013-10-30 08:04:17.250 303 12614.33 282.95 54705.65 88888.00 2013-10-30 08:04:17.375 303 12614.38 282.95 54705.62 88888.00 2013-10-30 08:04:17.500 303 12614.40 282.95 54705.62 88888.00 2013-10-30 08:04:17.625 303 12614.42 282.93 54705.60 88888.00 2013-10-30 08:04:17.750 303 12614.40 282.93 54705.60 88888.00 2013-10-30 08:04:17.875 303 12614.42 282.95 54705.60 88888.00 2013-10-30 08:04:18.000 303 12614.38 282.90 54705.57 88888.00 2013-10-30 08:04:18.125 303 12614.35 282.88 54705.57 88888.00 2013-10-30 08:04:18.250 303 12614.42 282.93 54705.57 88888.00 2013-10-30 08:04:18.375 303 12614.48 282.95 54705.55 88888.00 2013-10-30 08:04:18.500 303 12614.45 282.98 54705.55 88888.00 2013-10-30 08:04:18.625 303 12614.42 282.93 54705.55 88888.00 2013-10-30 08:04:18.750 303 12614.42 282.93 54705.50 88888.00 2013-10-30 08:04:18.875 303 12614.45 282.90 54705.50 88888.00 2013-10-30 08:04:19.000 303 12614.45 282.90 54705.47 88888.00 2013-10-30 08:04:19.125 303 12614.50 282.93 54705.50 88888.00 2013-10-30 08:04:19.250 303 12614.45 282.88 54705.50 88888.00 2013-10-30 08:04:19.375 303 12614.45 282.88 54705.45 88888.00 2013-10-30 08:04:19.500 303 12614.42 282.88 54705.45 88888.00 2013-10-30 08:04:19.625 303 12614.38 282.85 54705.43 88888.00 2013-10-30 08:04:19.750 303 12614.35 282.82 54705.43 88888.00 2013-10-30 08:04:19.875 303 12614.40 282.85 54705.43 88888.00 2013-10-30 08:04:20.000 303 12614.42 282.85 54705.43 88888.00 2013-10-30 08:04:20.125 303 12614.40 282.80 54705.40 88888.00 2013-10-30 08:04:20.250 303 12614.40 282.80 54705.38 88888.00 2013-10-30 08:04:20.375 303 12614.45 282.80 54705.38 88888.00 2013-10-30 08:04:20.500 303 12614.45 282.77 54705.40 88888.00 2013-10-30 08:04:20.625 303 12614.45 282.77 54705.35 88888.00 2013-10-30 08:04:20.750 303 12614.48 282.75 54705.35 88888.00 2013-10-30 08:04:20.875 303 12614.45 282.73 54705.35 88888.00 2013-10-30 08:04:21.000 303 12614.38 282.75 54705.32 88888.00 2013-10-30 08:04:21.125 303 12614.38 282.75 54705.30 88888.00 2013-10-30 08:04:21.250 303 12614.38 282.73 54705.32 88888.00 2013-10-30 08:04:21.375 303 12614.38 282.73 54705.30 88888.00 2013-10-30 08:04:21.500 303 12614.42 282.73 54705.30 88888.00 2013-10-30 08:04:21.625 303 12614.45 282.70 54705.28 88888.00 2013-10-30 08:04:21.750 303 12614.35 282.70 54705.30 88888.00 2013-10-30 08:04:21.875 303 12614.33 282.70 54705.28 88888.00 2013-10-30 08:04:22.000 303 12614.40 282.68 54705.28 88888.00 2013-10-30 08:04:22.125 303 12614.48 282.65 54705.28 88888.00 2013-10-30 08:04:22.250 303 12614.42 282.62 54705.28 88888.00 2013-10-30 08:04:22.375 303 12614.40 282.62 54705.25 88888.00 2013-10-30 08:04:22.500 303 12614.40 282.65 54705.18 88888.00 2013-10-30 08:04:22.625 303 12614.33 282.60 54705.10 88888.00 2013-10-30 08:04:22.750 303 12614.33 282.57 54705.07 88888.00 2013-10-30 08:04:22.875 303 12614.35 282.57 54705.03 88888.00 2013-10-30 08:04:23.000 303 12614.35 282.60 54705.05 88888.00 2013-10-30 08:04:23.125 303 12614.30 282.55 54705.05 88888.00 2013-10-30 08:04:23.250 303 12614.23 282.50 54705.05 88888.00 2013-10-30 08:04:23.375 303 12614.25 282.50 54705.03 88888.00 2013-10-30 08:04:23.500 303 12614.25 282.50 54705.03 88888.00 2013-10-30 08:04:23.625 303 12614.27 282.48 54705.05 88888.00 2013-10-30 08:04:23.750 303 12614.25 282.50 54705.00 88888.00 2013-10-30 08:04:23.875 303 12614.25 282.48 54704.95 88888.00 2013-10-30 08:04:24.000 303 12614.33 282.45 54704.95 88888.00 2013-10-30 08:04:24.125 303 12614.30 282.45 54704.97 88888.00 2013-10-30 08:04:24.250 303 12614.25 282.50 54704.90 88888.00 2013-10-30 08:04:24.375 303 12614.25 282.48 54704.90 88888.00 2013-10-30 08:04:24.500 303 12614.23 282.45 54704.93 88888.00 2013-10-30 08:04:24.625 303 12614.23 282.45 54704.88 88888.00 2013-10-30 08:04:24.750 303 12614.23 282.45 54704.82 88888.00 2013-10-30 08:04:24.875 303 12614.23 282.45 54704.82 88888.00 2013-10-30 08:04:25.000 303 12614.17 282.43 54704.82 88888.00 2013-10-30 08:04:25.125 303 12614.17 282.40 54704.80 88888.00 2013-10-30 08:04:25.250 303 12614.15 282.38 54704.82 88888.00 2013-10-30 08:04:25.375 303 12614.15 282.40 54704.80 88888.00 2013-10-30 08:04:25.500 303 12614.15 282.38 54704.80 88888.00 2013-10-30 08:04:25.625 303 12614.17 282.35 54704.80 88888.00 2013-10-30 08:04:25.750 303 12614.17 282.35 54704.72 88888.00 2013-10-30 08:04:25.875 303 12614.25 282.32 54704.72 88888.00 2013-10-30 08:04:26.000 303 12614.33 282.32 54704.75 88888.00 2013-10-30 08:04:26.125 303 12614.27 282.32 54704.75 88888.00 2013-10-30 08:04:26.250 303 12614.27 282.30 54704.75 88888.00 2013-10-30 08:04:26.375 303 12614.27 282.27 54704.75 88888.00 2013-10-30 08:04:26.500 303 12614.33 282.27 54704.72 88888.00 2013-10-30 08:04:26.625 303 12614.40 282.25 54704.70 88888.00 2013-10-30 08:04:26.750 303 12614.38 282.23 54704.75 88888.00 2013-10-30 08:04:26.875 303 12614.27 282.23 54704.70 88888.00 2013-10-30 08:04:27.000 303 12614.25 282.20 54704.70 88888.00 2013-10-30 08:04:27.125 303 12614.23 282.20 54704.75 88888.00 2013-10-30 08:04:27.250 303 12614.25 282.18 54704.78 88888.00 2013-10-30 08:04:27.375 303 12614.27 282.18 54704.78 88888.00 2013-10-30 08:04:27.500 303 12614.25 282.18 54704.75 88888.00 2013-10-30 08:04:27.625 303 12614.30 282.18 54704.75 88888.00 2013-10-30 08:04:27.750 303 12614.35 282.20 54704.72 88888.00 2013-10-30 08:04:27.875 303 12614.33 282.18 54704.72 88888.00 2013-10-30 08:04:28.000 303 12614.33 282.15 54704.72 88888.00 2013-10-30 08:04:28.125 303 12614.33 282.12 54704.80 88888.00 2013-10-30 08:04:28.250 303 12614.30 282.10 54704.80 88888.00 2013-10-30 08:04:28.375 303 12614.23 282.10 54704.80 88888.00 2013-10-30 08:04:28.500 303 12614.23 282.07 54704.78 88888.00 2013-10-30 08:04:28.625 303 12614.27 282.07 54704.72 88888.00 2013-10-30 08:04:28.750 303 12614.27 282.05 54704.72 88888.00 2013-10-30 08:04:28.875 303 12614.20 282.05 54704.75 88888.00 2013-10-30 08:04:29.000 303 12614.20 282.05 54704.75 88888.00 2013-10-30 08:04:29.125 303 12614.20 282.00 54704.75 88888.00 2013-10-30 08:04:29.250 303 12614.17 282.00 54704.72 88888.00 2013-10-30 08:04:29.375 303 12614.20 282.00 54704.72 88888.00 2013-10-30 08:04:29.500 303 12614.17 282.02 54704.72 88888.00 2013-10-30 08:04:29.625 303 12614.12 282.02 54704.72 88888.00 2013-10-30 08:04:29.750 303 12614.15 282.00 54704.72 88888.00 2013-10-30 08:04:29.875 303 12614.15 282.00 54704.70 88888.00 2013-10-30 08:04:30.000 303 12614.08 282.02 54704.68 88888.00 2013-10-30 08:04:30.125 303 12614.05 282.00 54704.70 88888.00 2013-10-30 08:04:30.250 303 12614.05 281.95 54704.65 88888.00 2013-10-30 08:04:30.375 303 12614.10 281.95 54704.65 88888.00 2013-10-30 08:04:30.500 303 12614.12 281.98 54704.68 88888.00 2013-10-30 08:04:30.625 303 12614.05 281.98 54704.65 88888.00 2013-10-30 08:04:30.750 303 12614.00 281.98 54704.65 88888.00 2013-10-30 08:04:30.875 303 12613.98 281.93 54704.62 88888.00 2013-10-30 08:04:31.000 303 12614.10 281.95 54704.62 88888.00 2013-10-30 08:04:31.125 303 12614.15 281.93 54704.62 88888.00 2013-10-30 08:04:31.250 303 12614.08 281.95 54704.62 88888.00 2013-10-30 08:04:31.375 303 12614.02 281.93 54704.57 88888.00 2013-10-30 08:04:31.500 303 12613.98 281.90 54704.60 88888.00 2013-10-30 08:04:31.625 303 12614.00 281.93 54704.57 88888.00 2013-10-30 08:04:31.750 303 12613.95 281.90 54704.53 88888.00 2013-10-30 08:04:31.875 303 12613.95 281.90 54704.50 88888.00 2013-10-30 08:04:32.000 303 12614.00 281.90 54704.53 88888.00 2013-10-30 08:04:32.125 303 12614.02 281.90 54704.53 88888.00 2013-10-30 08:04:32.250 303 12614.05 281.85 54704.53 88888.00 2013-10-30 08:04:32.375 303 12614.10 281.88 54704.50 88888.00 2013-10-30 08:04:32.500 303 12614.10 281.85 54704.50 88888.00 2013-10-30 08:04:32.625 303 12614.08 281.93 54704.50 88888.00 2013-10-30 08:04:32.750 303 12614.02 281.90 54704.47 88888.00 2013-10-30 08:04:32.875 303 12614.02 281.85 54704.43 88888.00 2013-10-30 08:04:33.000 303 12614.05 281.82 54704.38 88888.00 2013-10-30 08:04:33.125 303 12614.02 281.85 54704.45 88888.00 2013-10-30 08:04:33.250 303 12613.98 281.88 54704.50 88888.00 2013-10-30 08:04:33.375 303 12614.02 281.80 54704.47 88888.00 2013-10-30 08:04:33.500 303 12614.05 281.82 54704.43 88888.00 2013-10-30 08:04:33.625 303 12614.05 281.85 54704.40 88888.00 2013-10-30 08:04:33.750 303 12614.02 281.85 54704.40 88888.00 2013-10-30 08:04:33.875 303 12613.95 281.85 54704.40 88888.00 2013-10-30 08:04:34.000 303 12614.00 281.82 54704.40 88888.00 2013-10-30 08:04:34.125 303 12614.05 281.82 54704.38 88888.00 2013-10-30 08:04:34.250 303 12614.02 281.80 54704.38 88888.00 2013-10-30 08:04:34.375 303 12613.98 281.82 54704.35 88888.00 2013-10-30 08:04:34.500 303 12614.00 281.82 54704.32 88888.00 2013-10-30 08:04:34.625 303 12614.10 281.85 54704.35 88888.00 2013-10-30 08:04:34.750 303 12614.17 281.85 54704.30 88888.00 2013-10-30 08:04:34.875 303 12614.12 281.88 54704.30 88888.00 2013-10-30 08:04:35.000 303 12614.10 281.90 54704.30 88888.00 2013-10-30 08:04:35.125 303 12614.10 281.90 54704.28 88888.00 2013-10-30 08:04:35.250 303 12614.10 281.85 54704.22 88888.00 2013-10-30 08:04:35.375 303 12614.08 281.88 54704.25 88888.00 2013-10-30 08:04:35.500 303 12614.08 281.90 54704.25 88888.00 2013-10-30 08:04:35.625 303 12614.05 281.88 54704.25 88888.00 2013-10-30 08:04:35.750 303 12614.10 281.88 54704.20 88888.00 2013-10-30 08:04:35.875 303 12614.17 281.88 54704.20 88888.00 2013-10-30 08:04:36.000 303 12614.20 281.85 54704.20 88888.00 2013-10-30 08:04:36.125 303 12614.20 281.88 54704.22 88888.00 2013-10-30 08:04:36.250 303 12614.15 281.85 54704.20 88888.00 2013-10-30 08:04:36.375 303 12614.15 281.82 54704.18 88888.00 2013-10-30 08:04:36.500 303 12614.17 281.85 54704.18 88888.00 2013-10-30 08:04:36.625 303 12614.23 281.88 54704.15 88888.00 2013-10-30 08:04:36.750 303 12614.20 281.85 54704.15 88888.00 2013-10-30 08:04:36.875 303 12614.12 281.82 54704.15 88888.00 2013-10-30 08:04:37.000 303 12614.15 281.82 54704.12 88888.00 2013-10-30 08:04:37.125 303 12614.17 281.85 54704.12 88888.00 2013-10-30 08:04:37.250 303 12614.17 281.82 54704.12 88888.00 2013-10-30 08:04:37.375 303 12614.12 281.85 54704.10 88888.00 2013-10-30 08:04:37.500 303 12614.12 281.82 54704.10 88888.00 2013-10-30 08:04:37.625 303 12614.17 281.82 54704.07 88888.00 2013-10-30 08:04:37.750 303 12614.17 281.88 54704.07 88888.00 2013-10-30 08:04:37.875 303 12614.15 281.85 54704.07 88888.00 2013-10-30 08:04:38.000 303 12614.12 281.82 54704.03 88888.00 2013-10-30 08:04:38.125 303 12614.08 281.85 54704.03 88888.00 2013-10-30 08:04:38.250 303 12614.05 281.85 54704.03 88888.00 2013-10-30 08:04:38.375 303 12614.15 281.88 54704.03 88888.00 2013-10-30 08:04:38.500 303 12614.23 281.82 54704.03 88888.00 2013-10-30 08:04:38.625 303 12614.23 281.88 54704.03 88888.00 2013-10-30 08:04:38.750 303 12614.10 281.88 54704.03 88888.00 2013-10-30 08:04:38.875 303 12614.12 281.90 54704.00 88888.00 2013-10-30 08:04:39.000 303 12614.23 281.82 54703.97 88888.00 2013-10-30 08:04:39.125 303 12614.17 281.80 54704.00 88888.00 2013-10-30 08:04:39.250 303 12614.12 281.80 54703.97 88888.00 2013-10-30 08:04:39.375 303 12614.12 281.82 54703.93 88888.00 2013-10-30 08:04:39.500 303 12614.15 281.82 54703.93 88888.00 2013-10-30 08:04:39.625 303 12614.12 281.85 54703.93 88888.00 2013-10-30 08:04:39.750 303 12614.17 281.85 54703.93 88888.00 2013-10-30 08:04:39.875 303 12614.15 281.85 54703.93 88888.00 2013-10-30 08:04:40.000 303 12614.17 281.85 54703.93 88888.00 2013-10-30 08:04:40.125 303 12614.23 281.88 54703.93 88888.00 2013-10-30 08:04:40.250 303 12614.20 281.88 54703.90 88888.00 2013-10-30 08:04:40.375 303 12614.15 281.88 54703.90 88888.00 2013-10-30 08:04:40.500 303 12614.20 281.90 54703.90 88888.00 2013-10-30 08:04:40.625 303 12614.20 281.93 54703.85 88888.00 2013-10-30 08:04:40.750 303 12614.20 281.88 54703.85 88888.00 2013-10-30 08:04:40.875 303 12614.27 281.90 54703.88 88888.00 2013-10-30 08:04:41.000 303 12614.35 281.93 54703.88 88888.00 2013-10-30 08:04:41.125 303 12614.33 281.93 54703.85 88888.00 2013-10-30 08:04:41.250 303 12614.23 281.85 54703.88 88888.00 2013-10-30 08:04:41.375 303 12614.20 281.85 54703.82 88888.00 2013-10-30 08:04:41.500 303 12614.12 281.80 54703.80 88888.00 2013-10-30 08:04:41.625 303 12614.15 281.82 54703.80 88888.00 2013-10-30 08:04:41.750 303 12614.20 281.85 54703.80 88888.00 2013-10-30 08:04:41.875 303 12614.15 281.88 54703.80 88888.00 2013-10-30 08:04:42.000 303 12614.15 281.85 54703.78 88888.00 2013-10-30 08:04:42.125 303 12614.17 281.88 54703.75 88888.00 2013-10-30 08:04:42.250 303 12614.12 281.90 54703.78 88888.00 2013-10-30 08:04:42.375 303 12614.17 281.88 54703.70 88888.00 2013-10-30 08:04:42.500 303 12614.10 281.82 54703.72 88888.00 2013-10-30 08:04:42.625 303 12614.15 281.82 54703.72 88888.00 2013-10-30 08:04:42.750 303 12614.15 281.88 54703.70 88888.00 2013-10-30 08:04:42.875 303 12614.17 281.88 54703.70 88888.00 2013-10-30 08:04:43.000 303 12614.23 281.85 54703.68 88888.00 2013-10-30 08:04:43.125 303 12614.23 281.88 54703.70 88888.00 2013-10-30 08:04:43.250 303 12614.17 281.88 54703.70 88888.00 2013-10-30 08:04:43.375 303 12614.23 281.85 54703.68 88888.00 2013-10-30 08:04:43.500 303 12614.25 281.88 54703.62 88888.00 2013-10-30 08:04:43.625 303 12614.25 281.88 54703.65 88888.00 2013-10-30 08:04:43.750 303 12614.25 281.90 54703.68 88888.00 2013-10-30 08:04:43.875 303 12614.17 281.88 54703.68 88888.00 2013-10-30 08:04:44.000 303 12614.15 281.82 54703.62 88888.00 2013-10-30 08:04:44.125 303 12614.10 281.82 54703.62 88888.00 2013-10-30 08:04:44.250 303 12614.02 281.82 54703.60 88888.00 2013-10-30 08:04:44.375 303 12614.10 281.82 54703.62 88888.00 2013-10-30 08:04:44.500 303 12614.10 281.85 54703.60 88888.00 2013-10-30 08:04:44.625 303 12614.12 281.80 54703.57 88888.00 2013-10-30 08:04:44.750 303 12614.20 281.77 54703.57 88888.00 2013-10-30 08:04:44.875 303 12614.23 281.80 54703.53 88888.00 2013-10-30 08:04:45.000 303 12614.20 281.82 54703.55 88888.00 2013-10-30 08:04:45.125 303 12614.25 281.82 54703.55 88888.00 2013-10-30 08:04:45.250 303 12614.20 281.80 54703.57 88888.00 2013-10-30 08:04:45.375 303 12614.25 281.80 54703.55 88888.00 2013-10-30 08:04:45.500 303 12614.23 281.80 54703.50 88888.00 2013-10-30 08:04:45.625 303 12614.23 281.80 54703.47 88888.00 2013-10-30 08:04:45.750 303 12614.25 281.80 54703.47 88888.00 2013-10-30 08:04:45.875 303 12614.30 281.77 54703.50 88888.00 2013-10-30 08:04:46.000 303 12614.30 281.80 54703.47 88888.00 2013-10-30 08:04:46.125 303 12614.27 281.82 54703.47 88888.00 2013-10-30 08:04:46.250 303 12614.27 281.80 54703.45 88888.00 2013-10-30 08:04:46.375 303 12614.30 281.77 54703.40 88888.00 2013-10-30 08:04:46.500 303 12614.25 281.80 54703.38 88888.00 2013-10-30 08:04:46.625 303 12614.33 281.80 54703.35 88888.00 2013-10-30 08:04:46.750 303 12614.38 281.77 54703.32 88888.00 2013-10-30 08:04:46.875 303 12614.40 281.80 54703.30 88888.00 2013-10-30 08:04:47.000 303 12614.35 281.80 54703.28 88888.00 2013-10-30 08:04:47.125 303 12614.27 281.85 54703.25 88888.00 2013-10-30 08:04:47.250 303 12614.23 281.85 54703.22 88888.00 2013-10-30 08:04:47.375 303 12614.25 281.88 54703.25 88888.00 2013-10-30 08:04:47.500 303 12614.35 281.88 54703.25 88888.00 2013-10-30 08:04:47.625 303 12614.38 281.85 54703.22 88888.00 2013-10-30 08:04:47.750 303 12614.35 281.82 54703.20 88888.00 2013-10-30 08:04:47.875 303 12614.38 281.82 54703.18 88888.00 2013-10-30 08:04:48.000 303 12614.33 281.85 54703.15 88888.00 2013-10-30 08:04:48.125 303 12614.30 281.90 54703.18 88888.00 2013-10-30 08:04:48.250 303 12614.38 281.88 54703.20 88888.00 2013-10-30 08:04:48.375 303 12614.42 281.90 54703.12 88888.00 2013-10-30 08:04:48.500 303 12614.42 281.90 54703.10 88888.00 2013-10-30 08:04:48.625 303 12614.45 281.90 54703.07 88888.00 2013-10-30 08:04:48.750 303 12614.45 281.88 54703.05 88888.00 2013-10-30 08:04:48.875 303 12614.40 281.90 54703.05 88888.00 2013-10-30 08:04:49.000 303 12614.35 281.90 54703.03 88888.00 2013-10-30 08:04:49.125 303 12614.38 281.88 54703.05 88888.00 2013-10-30 08:04:49.250 303 12614.40 281.90 54703.05 88888.00 2013-10-30 08:04:49.375 303 12614.45 281.90 54703.03 88888.00 2013-10-30 08:04:49.500 303 12614.40 281.88 54703.03 88888.00 2013-10-30 08:04:49.625 303 12614.40 281.90 54703.00 88888.00 2013-10-30 08:04:49.750 303 12614.42 281.90 54703.00 88888.00 2013-10-30 08:04:49.875 303 12614.42 281.90 54702.95 88888.00 2013-10-30 08:04:50.000 303 12614.40 281.90 54702.93 88888.00 2013-10-30 08:04:50.125 303 12614.42 281.90 54702.93 88888.00 2013-10-30 08:04:50.250 303 12614.48 281.95 54702.95 88888.00 2013-10-30 08:04:50.375 303 12614.48 281.95 54702.93 88888.00 2013-10-30 08:04:50.500 303 12614.45 281.98 54702.90 88888.00 2013-10-30 08:04:50.625 303 12614.52 282.00 54702.95 88888.00 2013-10-30 08:04:50.750 303 12614.58 281.98 54702.93 88888.00 2013-10-30 08:04:50.875 303 12614.60 281.95 54702.93 88888.00 2013-10-30 08:04:51.000 303 12614.55 281.98 54702.93 88888.00 2013-10-30 08:04:51.125 303 12614.62 282.00 54702.97 88888.00 2013-10-30 08:04:51.250 303 12614.65 282.00 54702.93 88888.00 2013-10-30 08:04:51.375 303 12614.67 281.98 54702.93 88888.00 2013-10-30 08:04:51.500 303 12614.67 281.98 54702.93 88888.00 2013-10-30 08:04:51.625 303 12614.70 281.98 54702.95 88888.00 2013-10-30 08:04:51.750 303 12614.70 282.00 54702.97 88888.00 2013-10-30 08:04:51.875 303 12614.73 282.00 54702.93 88888.00 2013-10-30 08:04:52.000 303 12614.75 281.93 54702.93 88888.00 2013-10-30 08:04:52.125 303 12614.83 281.98 54703.03 88888.00 2013-10-30 08:04:52.250 303 12614.85 281.98 54703.07 88888.00 2013-10-30 08:04:52.375 303 12614.88 281.98 54703.05 88888.00 2013-10-30 08:04:52.500 303 12614.88 282.00 54703.03 88888.00 2013-10-30 08:04:52.625 303 12614.88 282.05 54703.00 88888.00 2013-10-30 08:04:52.750 303 12614.88 282.05 54703.00 88888.00 2013-10-30 08:04:52.875 303 12614.90 282.05 54703.00 88888.00 2013-10-30 08:04:53.000 303 12614.92 282.07 54703.00 88888.00 2013-10-30 08:04:53.125 303 12614.92 282.10 54702.97 88888.00 2013-10-30 08:04:53.250 303 12614.88 282.07 54703.00 88888.00 2013-10-30 08:04:53.375 303 12614.90 282.10 54702.97 88888.00 2013-10-30 08:04:53.500 303 12614.90 282.12 54702.95 88888.00 2013-10-30 08:04:53.625 303 12614.92 282.15 54702.95 88888.00 2013-10-30 08:04:53.750 303 12614.95 282.12 54702.93 88888.00 2013-10-30 08:04:53.875 303 12615.00 282.12 54702.93 88888.00 2013-10-30 08:04:54.000 303 12615.08 282.15 54702.90 88888.00 2013-10-30 08:04:54.125 303 12615.05 282.12 54702.90 88888.00 2013-10-30 08:04:54.250 303 12615.02 282.12 54702.88 88888.00 2013-10-30 08:04:54.375 303 12615.00 282.18 54702.88 88888.00 2013-10-30 08:04:54.500 303 12615.00 282.10 54702.88 88888.00 2013-10-30 08:04:54.625 303 12615.08 282.10 54702.88 88888.00 2013-10-30 08:04:54.750 303 12615.10 282.12 54702.88 88888.00 2013-10-30 08:04:54.875 303 12615.02 282.12 54702.82 88888.00 2013-10-30 08:04:55.000 303 12615.02 282.12 54702.82 88888.00 2013-10-30 08:04:55.125 303 12615.02 282.10 54702.80 88888.00 2013-10-30 08:04:55.250 303 12614.98 282.12 54702.82 88888.00 2013-10-30 08:04:55.375 303 12615.02 282.15 54702.80 88888.00 2013-10-30 08:04:55.500 303 12615.08 282.15 54702.82 88888.00 2013-10-30 08:04:55.625 303 12615.05 282.18 54702.80 88888.00 2013-10-30 08:04:55.750 303 12615.08 282.20 54702.78 88888.00 2013-10-30 08:04:55.875 303 12615.08 282.20 54702.78 88888.00 2013-10-30 08:04:56.000 303 12615.12 282.20 54702.80 88888.00 2013-10-30 08:04:56.125 303 12615.12 282.18 54702.75 88888.00 2013-10-30 08:04:56.250 303 12615.10 282.20 54702.72 88888.00 2013-10-30 08:04:56.375 303 12615.12 282.25 54702.72 88888.00 2013-10-30 08:04:56.500 303 12615.15 282.23 54702.72 88888.00 2013-10-30 08:04:56.625 303 12615.12 282.23 54702.70 88888.00 2013-10-30 08:04:56.750 303 12615.15 282.23 54702.68 88888.00 2013-10-30 08:04:56.875 303 12615.20 282.25 54702.70 88888.00 2013-10-30 08:04:57.000 303 12615.23 282.25 54702.70 88888.00 2013-10-30 08:04:57.125 303 12615.20 282.27 54702.70 88888.00 2013-10-30 08:04:57.250 303 12615.17 282.25 54702.68 88888.00 2013-10-30 08:04:57.375 303 12615.23 282.27 54702.65 88888.00 2013-10-30 08:04:57.500 303 12615.25 282.27 54702.70 88888.00 2013-10-30 08:04:57.625 303 12615.25 282.30 54702.70 88888.00 2013-10-30 08:04:57.750 303 12615.25 282.30 54702.65 88888.00 2013-10-30 08:04:57.875 303 12615.25 282.27 54702.65 88888.00 2013-10-30 08:04:58.000 303 12615.27 282.30 54702.65 88888.00 2013-10-30 08:04:58.125 303 12615.25 282.30 54702.62 88888.00 2013-10-30 08:04:58.250 303 12615.25 282.27 54702.65 88888.00 2013-10-30 08:04:58.375 303 12615.25 282.32 54702.65 88888.00 2013-10-30 08:04:58.500 303 12615.33 282.38 54702.65 88888.00 2013-10-30 08:04:58.625 303 12615.38 282.35 54702.60 88888.00 2013-10-30 08:04:58.750 303 12615.40 282.35 54702.60 88888.00 2013-10-30 08:04:58.875 303 12615.38 282.35 54702.62 88888.00 2013-10-30 08:04:59.000 303 12615.40 282.38 54702.62 88888.00 2013-10-30 08:04:59.125 303 12615.45 282.38 54702.62 88888.00 2013-10-30 08:04:59.250 303 12615.45 282.38 54702.60 88888.00 2013-10-30 08:04:59.375 303 12615.42 282.38 54702.57 88888.00 2013-10-30 08:04:59.500 303 12615.42 282.40 54702.55 88888.00 2013-10-30 08:04:59.625 303 12615.40 282.38 54702.53 88888.00 2013-10-30 08:04:59.750 303 12615.35 282.38 54702.53 88888.00 2013-10-30 08:04:59.875 303 12615.35 282.38 54702.53 88888.00 2013-10-30 08:05:00.000 303 12615.35 282.40 54702.53 88888.00 2013-10-30 08:05:00.125 303 12615.35 282.38 54702.53 88888.00 2013-10-30 08:05:00.250 303 12615.33 282.38 54702.50 88888.00 2013-10-30 08:05:00.375 303 12615.33 282.40 54702.50 88888.00 2013-10-30 08:05:00.500 303 12615.33 282.40 54702.53 88888.00 2013-10-30 08:05:00.625 303 12615.40 282.40 54702.50 88888.00 2013-10-30 08:05:00.750 303 12615.45 282.43 54702.47 88888.00 2013-10-30 08:05:00.875 303 12615.38 282.43 54702.45 88888.00 2013-10-30 08:05:01.000 303 12615.33 282.43 54702.40 88888.00 2013-10-30 08:05:01.125 303 12615.30 282.45 54702.43 88888.00 2013-10-30 08:05:01.250 303 12615.33 282.45 54702.47 88888.00 2013-10-30 08:05:01.375 303 12615.42 282.45 54702.47 88888.00 2013-10-30 08:05:01.500 303 12615.45 282.43 54702.43 88888.00 2013-10-30 08:05:01.625 303 12615.42 282.45 54702.40 88888.00 2013-10-30 08:05:01.750 303 12615.42 282.45 54702.40 88888.00 2013-10-30 08:05:01.875 303 12615.50 282.50 54702.43 88888.00 2013-10-30 08:05:02.000 303 12615.55 282.55 54702.43 88888.00 2013-10-30 08:05:02.125 303 12615.58 282.55 54702.43 88888.00 2013-10-30 08:05:02.250 303 12615.52 282.52 54702.40 88888.00 2013-10-30 08:05:02.375 303 12615.50 282.48 54702.40 88888.00 2013-10-30 08:05:02.500 303 12615.50 282.48 54702.40 88888.00 2013-10-30 08:05:02.625 303 12615.50 282.52 54702.40 88888.00 2013-10-30 08:05:02.750 303 12615.55 282.52 54702.38 88888.00 2013-10-30 08:05:02.875 303 12615.55 282.55 54702.38 88888.00 2013-10-30 08:05:03.000 303 12615.58 282.55 54702.35 88888.00 2013-10-30 08:05:03.125 303 12615.60 282.55 54702.35 88888.00 2013-10-30 08:05:03.250 303 12615.58 282.55 54702.35 88888.00 2013-10-30 08:05:03.375 303 12615.62 282.55 54702.32 88888.00 2013-10-30 08:05:03.500 303 12615.67 282.55 54702.32 88888.00 2013-10-30 08:05:03.625 303 12615.62 282.57 54702.32 88888.00 2013-10-30 08:05:03.750 303 12615.58 282.62 54702.32 88888.00 2013-10-30 08:05:03.875 303 12615.60 282.60 54702.32 88888.00 2013-10-30 08:05:04.000 303 12615.62 282.60 54702.32 88888.00 2013-10-30 08:05:04.125 303 12615.67 282.60 54702.32 88888.00 2013-10-30 08:05:04.250 303 12615.58 282.60 54702.32 88888.00 2013-10-30 08:05:04.375 303 12615.58 282.60 54702.30 88888.00 2013-10-30 08:05:04.500 303 12615.60 282.60 54702.30 88888.00 2013-10-30 08:05:04.625 303 12615.62 282.57 54702.28 88888.00 2013-10-30 08:05:04.750 303 12615.67 282.60 54702.30 88888.00 2013-10-30 08:05:04.875 303 12615.70 282.62 54702.28 88888.00 2013-10-30 08:05:05.000 303 12615.67 282.65 54702.25 88888.00 2013-10-30 08:05:05.125 303 12615.67 282.65 54702.28 88888.00 2013-10-30 08:05:05.250 303 12615.60 282.65 54702.28 88888.00 2013-10-30 08:05:05.375 303 12615.67 282.65 54702.28 88888.00 2013-10-30 08:05:05.500 303 12615.70 282.65 54702.30 88888.00 2013-10-30 08:05:05.625 303 12615.70 282.70 54702.28 88888.00 2013-10-30 08:05:05.750 303 12615.67 282.70 54702.25 88888.00 2013-10-30 08:05:05.875 303 12615.67 282.70 54702.25 88888.00 2013-10-30 08:05:06.000 303 12615.70 282.73 54702.20 88888.00 2013-10-30 08:05:06.125 303 12615.70 282.75 54702.20 88888.00 2013-10-30 08:05:06.250 303 12615.73 282.75 54702.22 88888.00 2013-10-30 08:05:06.375 303 12615.77 282.75 54702.20 88888.00 2013-10-30 08:05:06.500 303 12615.77 282.75 54702.20 88888.00 2013-10-30 08:05:06.625 303 12615.83 282.75 54702.20 88888.00 2013-10-30 08:05:06.750 303 12615.77 282.73 54702.20 88888.00 2013-10-30 08:05:06.875 303 12615.77 282.75 54702.20 88888.00 2013-10-30 08:05:07.000 303 12615.77 282.77 54702.15 88888.00 2013-10-30 08:05:07.125 303 12615.75 282.77 54702.18 88888.00 2013-10-30 08:05:07.250 303 12615.67 282.80 54702.18 88888.00 2013-10-30 08:05:07.375 303 12615.70 282.80 54702.15 88888.00 2013-10-30 08:05:07.500 303 12615.67 282.80 54702.15 88888.00 2013-10-30 08:05:07.625 303 12615.80 282.80 54702.18 88888.00 2013-10-30 08:05:07.750 303 12615.88 282.80 54702.18 88888.00 2013-10-30 08:05:07.875 303 12615.85 282.82 54702.15 88888.00 2013-10-30 08:05:08.000 303 12615.75 282.80 54702.15 88888.00 2013-10-30 08:05:08.125 303 12615.70 282.80 54702.15 88888.00 2013-10-30 08:05:08.250 303 12615.75 282.88 54702.18 88888.00 2013-10-30 08:05:08.375 303 12615.80 282.85 54702.15 88888.00 2013-10-30 08:05:08.500 303 12615.83 282.82 54702.15 88888.00 2013-10-30 08:05:08.625 303 12615.90 282.85 54702.15 88888.00 2013-10-30 08:05:08.750 303 12615.92 282.85 54702.15 88888.00 2013-10-30 08:05:08.875 303 12615.85 282.80 54702.12 88888.00 2013-10-30 08:05:09.000 303 12615.80 282.82 54702.07 88888.00 2013-10-30 08:05:09.125 303 12615.77 282.85 54702.10 88888.00 2013-10-30 08:05:09.250 303 12615.77 282.85 54702.07 88888.00 2013-10-30 08:05:09.375 303 12615.88 282.85 54702.07 88888.00 2013-10-30 08:05:09.500 303 12615.90 282.82 54702.05 88888.00 2013-10-30 08:05:09.625 303 12615.95 282.85 54702.05 88888.00 2013-10-30 08:05:09.750 303 12616.00 282.88 54702.10 88888.00 2013-10-30 08:05:09.875 303 12615.95 282.90 54702.10 88888.00 2013-10-30 08:05:10.000 303 12615.88 282.85 54702.07 88888.00 2013-10-30 08:05:10.125 303 12615.88 282.88 54702.05 88888.00 2013-10-30 08:05:10.250 303 12615.88 282.88 54702.07 88888.00 2013-10-30 08:05:10.375 303 12615.90 282.88 54702.05 88888.00 2013-10-30 08:05:10.500 303 12615.88 282.88 54701.97 88888.00 2013-10-30 08:05:10.625 303 12615.90 282.88 54702.00 88888.00 2013-10-30 08:05:10.750 303 12615.95 282.88 54701.97 88888.00 2013-10-30 08:05:10.875 303 12616.02 282.90 54701.95 88888.00 2013-10-30 08:05:11.000 303 12615.98 282.93 54701.88 88888.00 2013-10-30 08:05:11.125 303 12615.95 282.90 54701.88 88888.00 2013-10-30 08:05:11.250 303 12615.95 282.88 54701.85 88888.00 2013-10-30 08:05:11.375 303 12615.98 282.88 54701.85 88888.00 2013-10-30 08:05:11.500 303 12615.92 282.93 54701.82 88888.00 2013-10-30 08:05:11.625 303 12616.00 282.98 54701.88 88888.00 2013-10-30 08:05:11.750 303 12616.05 282.95 54701.88 88888.00 2013-10-30 08:05:11.875 303 12616.00 282.93 54701.82 88888.00 2013-10-30 08:05:12.000 303 12615.95 282.95 54701.78 88888.00 2013-10-30 08:05:12.125 303 12615.90 282.95 54701.78 88888.00 2013-10-30 08:05:12.250 303 12615.85 282.98 54701.78 88888.00 2013-10-30 08:05:12.375 303 12615.83 282.98 54701.75 88888.00 2013-10-30 08:05:12.500 303 12615.83 282.95 54701.75 88888.00 2013-10-30 08:05:12.625 303 12615.90 282.95 54701.70 88888.00 2013-10-30 08:05:12.750 303 12615.95 282.95 54701.70 88888.00 2013-10-30 08:05:12.875 303 12615.92 282.95 54701.72 88888.00 2013-10-30 08:05:13.000 303 12615.98 282.95 54701.70 88888.00 2013-10-30 08:05:13.125 303 12616.02 282.98 54701.70 88888.00 2013-10-30 08:05:13.250 303 12616.00 282.98 54701.68 88888.00 2013-10-30 08:05:13.375 303 12616.00 283.00 54701.68 88888.00 2013-10-30 08:05:13.500 303 12616.02 283.00 54701.70 88888.00 2013-10-30 08:05:13.625 303 12616.00 282.98 54701.68 88888.00 2013-10-30 08:05:13.750 303 12615.92 282.95 54701.68 88888.00 2013-10-30 08:05:13.875 303 12615.95 282.98 54701.65 88888.00 2013-10-30 08:05:14.000 303 12616.00 282.98 54701.65 88888.00 2013-10-30 08:05:14.125 303 12616.02 283.00 54701.65 88888.00 2013-10-30 08:05:14.250 303 12616.00 283.00 54701.68 88888.00 2013-10-30 08:05:14.375 303 12616.02 283.02 54701.65 88888.00 2013-10-30 08:05:14.500 303 12616.00 283.02 54701.62 88888.00 2013-10-30 08:05:14.625 303 12616.02 283.02 54701.65 88888.00 2013-10-30 08:05:14.750 303 12616.10 283.00 54701.65 88888.00 2013-10-30 08:05:14.875 303 12616.23 283.02 54701.70 88888.00 2013-10-30 08:05:15.000 303 12616.25 283.05 54701.65 88888.00 2013-10-30 08:05:15.125 303 12616.17 283.05 54701.68 88888.00 2013-10-30 08:05:15.250 303 12616.12 283.02 54701.70 88888.00 2013-10-30 08:05:15.375 303 12616.20 283.05 54701.70 88888.00 2013-10-30 08:05:15.500 303 12616.20 283.07 54701.72 88888.00 2013-10-30 08:05:15.625 303 12616.25 283.07 54701.70 88888.00 2013-10-30 08:05:15.750 303 12616.25 283.07 54701.70 88888.00 2013-10-30 08:05:15.875 303 12616.23 283.05 54701.70 88888.00 2013-10-30 08:05:16.000 303 12616.23 283.05 54701.68 88888.00 2013-10-30 08:05:16.125 303 12616.23 283.02 54701.72 88888.00 2013-10-30 08:05:16.250 303 12616.20 283.02 54701.70 88888.00 2013-10-30 08:05:16.375 303 12616.20 283.00 54701.70 88888.00 2013-10-30 08:05:16.500 303 12616.20 283.02 54701.75 88888.00 2013-10-30 08:05:16.625 303 12616.25 283.02 54701.78 88888.00 2013-10-30 08:05:16.750 303 12616.25 283.02 54701.78 88888.00 2013-10-30 08:05:16.875 303 12616.23 283.02 54701.80 88888.00 2013-10-30 08:05:17.000 303 12616.23 283.05 54701.78 88888.00 2013-10-30 08:05:17.125 303 12616.27 283.07 54701.75 88888.00 2013-10-30 08:05:17.250 303 12616.27 283.07 54701.75 88888.00 2013-10-30 08:05:17.375 303 12616.33 283.10 54701.75 88888.00 2013-10-30 08:05:17.500 303 12616.27 283.10 54701.72 88888.00 2013-10-30 08:05:17.625 303 12616.25 283.07 54701.75 88888.00 2013-10-30 08:05:17.750 303 12616.27 283.10 54701.72 88888.00 2013-10-30 08:05:17.875 303 12616.30 283.12 54701.72 88888.00 2013-10-30 08:05:18.000 303 12616.33 283.10 54701.72 88888.00 2013-10-30 08:05:18.125 303 12616.30 283.12 54701.72 88888.00 2013-10-30 08:05:18.250 303 12616.23 283.07 54701.72 88888.00 2013-10-30 08:05:18.375 303 12616.27 283.10 54701.72 88888.00 2013-10-30 08:05:18.500 303 12616.33 283.12 54701.72 88888.00 2013-10-30 08:05:18.625 303 12616.38 283.12 54701.72 88888.00 2013-10-30 08:05:18.750 303 12616.40 283.10 54701.70 88888.00 2013-10-30 08:05:18.875 303 12616.40 283.10 54701.70 88888.00 2013-10-30 08:05:19.000 303 12616.35 283.10 54701.68 88888.00 2013-10-30 08:05:19.125 303 12616.33 283.10 54701.65 88888.00 2013-10-30 08:05:19.250 303 12616.30 283.05 54701.65 88888.00 2013-10-30 08:05:19.375 303 12616.33 283.05 54701.60 88888.00 2013-10-30 08:05:19.500 303 12616.30 283.07 54701.65 88888.00 2013-10-30 08:05:19.625 303 12616.33 283.05 54701.68 88888.00 2013-10-30 08:05:19.750 303 12616.35 283.05 54701.68 88888.00 2013-10-30 08:05:19.875 303 12616.35 283.02 54701.68 88888.00 2013-10-30 08:05:20.000 303 12616.35 283.05 54701.65 88888.00 2013-10-30 08:05:20.125 303 12616.30 283.02 54701.68 88888.00 2013-10-30 08:05:20.250 303 12616.25 283.02 54701.65 88888.00 2013-10-30 08:05:20.375 303 12616.25 283.05 54701.65 88888.00 2013-10-30 08:05:20.500 303 12616.30 283.07 54701.65 88888.00 2013-10-30 08:05:20.625 303 12616.38 283.07 54701.68 88888.00 2013-10-30 08:05:20.750 303 12616.42 283.05 54701.65 88888.00 2013-10-30 08:05:20.875 303 12616.42 283.05 54701.62 88888.00 2013-10-30 08:05:21.000 303 12616.38 283.05 54701.62 88888.00 2013-10-30 08:05:21.125 303 12616.35 283.05 54701.60 88888.00 2013-10-30 08:05:21.250 303 12616.35 283.05 54701.60 88888.00 2013-10-30 08:05:21.375 303 12616.42 283.07 54701.60 88888.00 2013-10-30 08:05:21.500 303 12616.42 283.10 54701.57 88888.00 2013-10-30 08:05:21.625 303 12616.38 283.07 54701.55 88888.00 2013-10-30 08:05:21.750 303 12616.38 283.05 54701.55 88888.00 2013-10-30 08:05:21.875 303 12616.35 283.02 54701.57 88888.00 2013-10-30 08:05:22.000 303 12616.35 282.98 54701.60 88888.00 2013-10-30 08:05:22.125 303 12616.33 283.00 54701.57 88888.00 2013-10-30 08:05:22.250 303 12616.38 283.02 54701.60 88888.00 2013-10-30 08:05:22.375 303 12616.40 283.02 54701.57 88888.00 2013-10-30 08:05:22.500 303 12616.40 283.02 54701.57 88888.00 2013-10-30 08:05:22.625 303 12616.42 283.00 54701.57 88888.00 2013-10-30 08:05:22.750 303 12616.42 283.00 54701.55 88888.00 2013-10-30 08:05:22.875 303 12616.40 283.02 54701.55 88888.00 2013-10-30 08:05:23.000 303 12616.40 283.02 54701.55 88888.00 2013-10-30 08:05:23.125 303 12616.40 283.02 54701.55 88888.00 2013-10-30 08:05:23.250 303 12616.38 283.02 54701.55 88888.00 2013-10-30 08:05:23.375 303 12616.38 283.05 54701.55 88888.00 2013-10-30 08:05:23.500 303 12616.27 283.00 54701.55 88888.00 2013-10-30 08:05:23.625 303 12616.25 283.00 54701.55 88888.00 2013-10-30 08:05:23.750 303 12616.33 283.00 54701.53 88888.00 2013-10-30 08:05:23.875 303 12616.38 283.02 54701.53 88888.00 2013-10-30 08:05:24.000 303 12616.35 283.02 54701.53 88888.00 2013-10-30 08:05:24.125 303 12616.30 283.02 54701.55 88888.00 2013-10-30 08:05:24.250 303 12616.25 283.02 54701.55 88888.00 2013-10-30 08:05:24.375 303 12616.35 283.00 54701.53 88888.00 2013-10-30 08:05:24.500 303 12616.38 282.98 54701.53 88888.00 2013-10-30 08:05:24.625 303 12616.38 282.98 54701.53 88888.00 2013-10-30 08:05:24.750 303 12616.38 283.00 54701.50 88888.00 2013-10-30 08:05:24.875 303 12616.33 283.00 54701.50 88888.00 2013-10-30 08:05:25.000 303 12616.33 283.00 54701.50 88888.00 2013-10-30 08:05:25.125 303 12616.35 282.98 54701.50 88888.00 2013-10-30 08:05:25.250 303 12616.30 282.93 54701.50 88888.00 2013-10-30 08:05:25.375 303 12616.33 282.95 54701.47 88888.00 2013-10-30 08:05:25.500 303 12616.38 282.98 54701.47 88888.00 2013-10-30 08:05:25.625 303 12616.38 282.98 54701.45 88888.00 2013-10-30 08:05:25.750 303 12616.38 282.95 54701.47 88888.00 2013-10-30 08:05:25.875 303 12616.35 282.93 54701.47 88888.00 2013-10-30 08:05:26.000 303 12616.35 282.90 54701.47 88888.00 2013-10-30 08:05:26.125 303 12616.33 282.93 54701.47 88888.00 2013-10-30 08:05:26.250 303 12616.33 282.95 54701.47 88888.00 2013-10-30 08:05:26.375 303 12616.40 282.95 54701.45 88888.00 2013-10-30 08:05:26.500 303 12616.40 282.93 54701.45 88888.00 2013-10-30 08:05:26.625 303 12616.38 282.90 54701.43 88888.00 2013-10-30 08:05:26.750 303 12616.35 282.93 54701.40 88888.00 2013-10-30 08:05:26.875 303 12616.33 282.90 54701.43 88888.00 2013-10-30 08:05:27.000 303 12616.35 282.90 54701.43 88888.00 2013-10-30 08:05:27.125 303 12616.38 282.90 54701.45 88888.00 2013-10-30 08:05:27.250 303 12616.30 282.93 54701.45 88888.00 2013-10-30 08:05:27.375 303 12616.27 282.93 54701.40 88888.00 2013-10-30 08:05:27.500 303 12616.27 282.90 54701.38 88888.00 2013-10-30 08:05:27.625 303 12616.30 282.88 54701.35 88888.00 2013-10-30 08:05:27.750 303 12616.35 282.90 54701.40 88888.00 2013-10-30 08:05:27.875 303 12616.38 282.90 54701.43 88888.00 2013-10-30 08:05:28.000 303 12616.45 282.90 54701.45 88888.00 2013-10-30 08:05:28.125 303 12616.42 282.93 54701.45 88888.00 2013-10-30 08:05:28.250 303 12616.35 282.93 54701.40 88888.00 2013-10-30 08:05:28.375 303 12616.38 282.93 54701.40 88888.00 2013-10-30 08:05:28.500 303 12616.38 282.93 54701.40 88888.00 2013-10-30 08:05:28.625 303 12616.33 282.88 54701.40 88888.00 2013-10-30 08:05:28.750 303 12616.23 282.85 54701.40 88888.00 2013-10-30 08:05:28.875 303 12616.23 282.88 54701.40 88888.00 2013-10-30 08:05:29.000 303 12616.27 282.85 54701.38 88888.00 2013-10-30 08:05:29.125 303 12616.30 282.88 54701.40 88888.00 2013-10-30 08:05:29.250 303 12616.35 282.85 54701.43 88888.00 2013-10-30 08:05:29.375 303 12616.38 282.85 54701.38 88888.00 2013-10-30 08:05:29.500 303 12616.40 282.85 54701.38 88888.00 2013-10-30 08:05:29.625 303 12616.35 282.85 54701.38 88888.00 2013-10-30 08:05:29.750 303 12616.30 282.82 54701.38 88888.00 2013-10-30 08:05:29.875 303 12616.35 282.85 54701.35 88888.00 2013-10-30 08:05:30.000 303 12616.38 282.82 54701.35 88888.00 2013-10-30 08:05:30.125 303 12616.38 282.82 54701.35 88888.00 2013-10-30 08:05:30.250 303 12616.30 282.80 54701.35 88888.00 2013-10-30 08:05:30.375 303 12616.33 282.75 54701.32 88888.00 2013-10-30 08:05:30.500 303 12616.40 282.77 54701.35 88888.00 2013-10-30 08:05:30.625 303 12616.38 282.80 54701.32 88888.00 2013-10-30 08:05:30.750 303 12616.30 282.80 54701.30 88888.00 2013-10-30 08:05:30.875 303 12616.30 282.77 54701.30 88888.00 2013-10-30 08:05:31.000 303 12616.30 282.75 54701.30 88888.00 2013-10-30 08:05:31.125 303 12616.33 282.75 54701.30 88888.00 2013-10-30 08:05:31.250 303 12616.25 282.75 54701.30 88888.00 2013-10-30 08:05:31.375 303 12616.25 282.77 54701.32 88888.00 2013-10-30 08:05:31.500 303 12616.23 282.80 54701.32 88888.00 2013-10-30 08:05:31.625 303 12616.23 282.77 54701.30 88888.00 2013-10-30 08:05:31.750 303 12616.17 282.75 54701.28 88888.00 2013-10-30 08:05:31.875 303 12616.23 282.75 54701.30 88888.00 2013-10-30 08:05:32.000 303 12616.20 282.75 54701.30 88888.00 2013-10-30 08:05:32.125 303 12616.20 282.77 54701.32 88888.00 2013-10-30 08:05:32.250 303 12616.23 282.73 54701.30 88888.00 2013-10-30 08:05:32.375 303 12616.30 282.70 54701.28 88888.00 2013-10-30 08:05:32.500 303 12616.25 282.70 54701.25 88888.00 2013-10-30 08:05:32.625 303 12616.25 282.73 54701.25 88888.00 2013-10-30 08:05:32.750 303 12616.33 282.73 54701.25 88888.00 2013-10-30 08:05:32.875 303 12616.27 282.75 54701.25 88888.00 2013-10-30 08:05:33.000 303 12616.17 282.73 54701.25 88888.00 2013-10-30 08:05:33.125 303 12616.15 282.70 54701.28 88888.00 2013-10-30 08:05:33.250 303 12616.15 282.68 54701.28 88888.00 2013-10-30 08:05:33.375 303 12616.25 282.70 54701.28 88888.00 2013-10-30 08:05:33.500 303 12616.25 282.73 54701.28 88888.00 2013-10-30 08:05:33.625 303 12616.30 282.73 54701.28 88888.00 2013-10-30 08:05:33.750 303 12616.25 282.70 54701.22 88888.00 2013-10-30 08:05:33.875 303 12616.23 282.70 54701.22 88888.00 2013-10-30 08:05:34.000 303 12616.23 282.70 54701.20 88888.00 2013-10-30 08:05:34.125 303 12616.23 282.68 54701.20 88888.00 2013-10-30 08:05:34.250 303 12616.23 282.68 54701.18 88888.00 2013-10-30 08:05:34.375 303 12616.27 282.70 54701.18 88888.00 2013-10-30 08:05:34.500 303 12616.27 282.65 54701.15 88888.00 2013-10-30 08:05:34.625 303 12616.20 282.65 54701.18 88888.00 2013-10-30 08:05:34.750 303 12616.12 282.65 54701.18 88888.00 2013-10-30 08:05:34.875 303 12616.15 282.62 54701.15 88888.00 2013-10-30 08:05:35.000 303 12616.23 282.68 54701.10 88888.00 2013-10-30 08:05:35.125 303 12616.17 282.70 54701.03 88888.00 2013-10-30 08:05:35.250 303 12616.10 282.65 54701.03 88888.00 2013-10-30 08:05:35.375 303 12616.15 282.65 54701.03 88888.00 2013-10-30 08:05:35.500 303 12616.15 282.65 54701.03 88888.00 2013-10-30 08:05:35.625 303 12616.12 282.65 54701.03 88888.00 2013-10-30 08:05:35.750 303 12616.12 282.65 54701.03 88888.00 2013-10-30 08:05:35.875 303 12616.17 282.62 54701.00 88888.00 2013-10-30 08:05:36.000 303 12616.17 282.62 54700.97 88888.00 2013-10-30 08:05:36.125 303 12616.12 282.62 54701.00 88888.00 2013-10-30 08:05:36.250 303 12616.17 282.60 54701.05 88888.00 2013-10-30 08:05:36.375 303 12616.25 282.65 54701.00 88888.00 2013-10-30 08:05:36.500 303 12616.23 282.62 54700.97 88888.00 2013-10-30 08:05:36.625 303 12616.20 282.62 54700.95 88888.00 2013-10-30 08:05:36.750 303 12616.20 282.60 54700.95 88888.00 2013-10-30 08:05:36.875 303 12616.17 282.60 54700.93 88888.00 2013-10-30 08:05:37.000 303 12616.15 282.60 54700.95 88888.00 2013-10-30 08:05:37.125 303 12616.17 282.57 54700.90 88888.00 2013-10-30 08:05:37.250 303 12616.12 282.55 54700.88 88888.00 2013-10-30 08:05:37.375 303 12616.12 282.55 54700.85 88888.00 2013-10-30 08:05:37.500 303 12616.20 282.57 54700.85 88888.00 2013-10-30 08:05:37.625 303 12616.20 282.55 54700.85 88888.00 2013-10-30 08:05:37.750 303 12616.20 282.57 54700.85 88888.00 2013-10-30 08:05:37.875 303 12616.12 282.57 54700.85 88888.00 2013-10-30 08:05:38.000 303 12616.08 282.55 54700.88 88888.00 2013-10-30 08:05:38.125 303 12616.02 282.55 54700.88 88888.00 2013-10-30 08:05:38.250 303 12616.02 282.55 54700.82 88888.00 2013-10-30 08:05:38.375 303 12616.08 282.52 54700.85 88888.00 2013-10-30 08:05:38.500 303 12616.05 282.50 54700.82 88888.00 2013-10-30 08:05:38.625 303 12616.05 282.52 54700.88 88888.00 2013-10-30 08:05:38.750 303 12616.08 282.52 54700.85 88888.00 2013-10-30 08:05:38.875 303 12616.08 282.48 54700.82 88888.00 2013-10-30 08:05:39.000 303 12616.00 282.48 54700.80 88888.00 2013-10-30 08:05:39.125 303 12615.92 282.48 54700.82 88888.00 2013-10-30 08:05:39.250 303 12615.95 282.48 54700.88 88888.00 2013-10-30 08:05:39.375 303 12616.05 282.48 54700.88 88888.00 2013-10-30 08:05:39.500 303 12616.08 282.45 54700.88 88888.00 2013-10-30 08:05:39.625 303 12616.00 282.45 54700.88 88888.00 2013-10-30 08:05:39.750 303 12616.00 282.43 54700.90 88888.00 2013-10-30 08:05:39.875 303 12615.98 282.45 54700.95 88888.00 2013-10-30 08:05:40.000 303 12615.92 282.48 54700.95 88888.00 2013-10-30 08:05:40.125 303 12615.92 282.43 54700.93 88888.00 2013-10-30 08:05:40.250 303 12615.92 282.45 54700.90 88888.00 2013-10-30 08:05:40.375 303 12615.98 282.45 54700.88 88888.00 2013-10-30 08:05:40.500 303 12615.98 282.45 54700.93 88888.00 2013-10-30 08:05:40.625 303 12615.98 282.43 54700.93 88888.00 2013-10-30 08:05:40.750 303 12615.98 282.45 54701.00 88888.00 2013-10-30 08:05:40.875 303 12616.02 282.45 54701.05 88888.00 2013-10-30 08:05:41.000 303 12616.05 282.43 54701.03 88888.00 2013-10-30 08:05:41.125 303 12616.00 282.40 54701.00 88888.00 2013-10-30 08:05:41.250 303 12615.88 282.38 54701.03 88888.00 2013-10-30 08:05:41.375 303 12615.85 282.40 54701.00 88888.00 2013-10-30 08:05:41.500 303 12615.83 282.40 54701.00 88888.00 2013-10-30 08:05:41.625 303 12615.88 282.38 54701.00 88888.00 2013-10-30 08:05:41.750 303 12615.88 282.40 54701.00 88888.00 2013-10-30 08:05:41.875 303 12615.83 282.38 54700.97 88888.00 2013-10-30 08:05:42.000 303 12615.80 282.35 54701.00 88888.00 2013-10-30 08:05:42.125 303 12615.80 282.38 54701.00 88888.00 2013-10-30 08:05:42.250 303 12615.75 282.32 54700.97 88888.00 2013-10-30 08:05:42.375 303 12615.73 282.35 54700.95 88888.00 2013-10-30 08:05:42.500 303 12615.70 282.30 54700.95 88888.00 2013-10-30 08:05:42.625 303 12615.62 282.27 54700.93 88888.00 2013-10-30 08:05:42.750 303 12615.67 282.27 54700.95 88888.00 2013-10-30 08:05:42.875 303 12615.75 282.30 54700.97 88888.00 2013-10-30 08:05:43.000 303 12615.77 282.32 54700.95 88888.00 2013-10-30 08:05:43.125 303 12615.73 282.30 54700.97 88888.00 2013-10-30 08:05:43.250 303 12615.60 282.27 54700.97 88888.00 2013-10-30 08:05:43.375 303 12615.58 282.30 54700.97 88888.00 2013-10-30 08:05:43.500 303 12615.60 282.30 54700.95 88888.00 2013-10-30 08:05:43.625 303 12615.62 282.30 54700.97 88888.00 2013-10-30 08:05:43.750 303 12615.65 282.25 54700.97 88888.00 2013-10-30 08:05:43.875 303 12615.65 282.23 54700.90 88888.00 2013-10-30 08:05:44.000 303 12615.60 282.25 54700.90 88888.00 2013-10-30 08:05:44.125 303 12615.52 282.23 54700.93 88888.00 2013-10-30 08:05:44.250 303 12615.50 282.23 54700.90 88888.00 2013-10-30 08:05:44.375 303 12615.50 282.23 54700.90 88888.00 2013-10-30 08:05:44.500 303 12615.50 282.20 54700.88 88888.00 2013-10-30 08:05:44.625 303 12615.52 282.23 54700.88 88888.00 2013-10-30 08:05:44.750 303 12615.58 282.23 54700.88 88888.00 2013-10-30 08:05:44.875 303 12615.58 282.25 54700.88 88888.00 2013-10-30 08:05:45.000 303 12615.60 282.27 54700.88 88888.00 2013-10-30 08:05:45.125 303 12615.60 282.27 54700.90 88888.00 2013-10-30 08:05:45.250 303 12615.52 282.23 54700.90 88888.00 2013-10-30 08:05:45.375 303 12615.45 282.20 54700.88 88888.00 2013-10-30 08:05:45.500 303 12615.45 282.20 54700.88 88888.00 2013-10-30 08:05:45.625 303 12615.42 282.18 54700.85 88888.00 2013-10-30 08:05:45.750 303 12615.42 282.23 54700.85 88888.00 2013-10-30 08:05:45.875 303 12615.40 282.18 54700.85 88888.00 2013-10-30 08:05:46.000 303 12615.35 282.20 54700.82 88888.00 2013-10-30 08:05:46.125 303 12615.40 282.20 54700.85 88888.00 2013-10-30 08:05:46.250 303 12615.40 282.18 54700.85 88888.00 2013-10-30 08:05:46.375 303 12615.45 282.15 54700.82 88888.00 2013-10-30 08:05:46.500 303 12615.45 282.18 54700.82 88888.00 2013-10-30 08:05:46.625 303 12615.45 282.18 54700.82 88888.00 2013-10-30 08:05:46.750 303 12615.42 282.18 54700.80 88888.00 2013-10-30 08:05:46.875 303 12615.38 282.15 54700.80 88888.00 2013-10-30 08:05:47.000 303 12615.35 282.15 54700.80 88888.00 2013-10-30 08:05:47.125 303 12615.35 282.15 54700.78 88888.00 2013-10-30 08:05:47.250 303 12615.35 282.12 54700.80 88888.00 2013-10-30 08:05:47.375 303 12615.35 282.15 54700.80 88888.00 2013-10-30 08:05:47.500 303 12615.33 282.15 54700.78 88888.00 2013-10-30 08:05:47.625 303 12615.35 282.15 54700.78 88888.00 2013-10-30 08:05:47.750 303 12615.35 282.10 54700.80 88888.00 2013-10-30 08:05:47.875 303 12615.42 282.10 54700.78 88888.00 2013-10-30 08:05:48.000 303 12615.40 282.12 54700.78 88888.00 2013-10-30 08:05:48.125 303 12615.38 282.12 54700.72 88888.00 2013-10-30 08:05:48.250 303 12615.35 282.12 54700.70 88888.00 2013-10-30 08:05:48.375 303 12615.35 282.10 54700.70 88888.00 2013-10-30 08:05:48.500 303 12615.30 282.10 54700.72 88888.00 2013-10-30 08:05:48.625 303 12615.25 282.12 54700.75 88888.00 2013-10-30 08:05:48.750 303 12615.23 282.10 54700.72 88888.00 2013-10-30 08:05:48.875 303 12615.25 282.07 54700.70 88888.00 2013-10-30 08:05:49.000 303 12615.27 282.07 54700.70 88888.00 2013-10-30 08:05:49.125 303 12615.27 282.07 54700.70 88888.00 2013-10-30 08:05:49.250 303 12615.23 282.02 54700.68 88888.00 2013-10-30 08:05:49.375 303 12615.25 282.02 54700.70 88888.00 2013-10-30 08:05:49.500 303 12615.25 282.07 54700.70 88888.00 2013-10-30 08:05:49.625 303 12615.25 282.07 54700.70 88888.00 2013-10-30 08:05:49.750 303 12615.25 282.10 54700.68 88888.00 2013-10-30 08:05:49.875 303 12615.25 282.05 54700.65 88888.00 2013-10-30 08:05:50.000 303 12615.25 282.02 54700.68 88888.00 2013-10-30 08:05:50.125 303 12615.23 282.05 54700.65 88888.00 2013-10-30 08:05:50.250 303 12615.23 282.02 54700.65 88888.00 2013-10-30 08:05:50.375 303 12615.27 282.05 54700.65 88888.00 2013-10-30 08:05:50.500 303 12615.23 282.05 54700.65 88888.00 2013-10-30 08:05:50.625 303 12615.25 282.02 54700.65 88888.00 2013-10-30 08:05:50.750 303 12615.27 282.10 54700.65 88888.00 2013-10-30 08:05:50.875 303 12615.27 282.05 54700.62 88888.00 2013-10-30 08:05:51.000 303 12615.25 282.02 54700.60 88888.00 2013-10-30 08:05:51.125 303 12615.23 282.00 54700.60 88888.00 2013-10-30 08:05:51.250 303 12615.23 282.00 54700.60 88888.00 2013-10-30 08:05:51.375 303 12615.20 282.02 54700.57 88888.00 2013-10-30 08:05:51.500 303 12615.23 282.02 54700.57 88888.00 2013-10-30 08:05:51.625 303 12615.20 282.02 54700.57 88888.00 2013-10-30 08:05:51.750 303 12615.20 282.00 54700.57 88888.00 2013-10-30 08:05:51.875 303 12615.12 282.02 54700.60 88888.00 2013-10-30 08:05:52.000 303 12615.08 282.02 54700.53 88888.00 2013-10-30 08:05:52.125 303 12615.15 282.02 54700.55 88888.00 2013-10-30 08:05:52.250 303 12615.17 282.02 54700.55 88888.00 2013-10-30 08:05:52.375 303 12615.15 282.00 54700.55 88888.00 2013-10-30 08:05:52.500 303 12615.10 281.98 54700.53 88888.00 2013-10-30 08:05:52.625 303 12615.12 282.00 54700.53 88888.00 2013-10-30 08:05:52.750 303 12615.17 282.02 54700.53 88888.00 2013-10-30 08:05:52.875 303 12615.17 282.02 54700.53 88888.00 2013-10-30 08:05:53.000 303 12615.15 282.05 54700.53 88888.00 2013-10-30 08:05:53.125 303 12615.15 282.05 54700.53 88888.00 2013-10-30 08:05:53.250 303 12615.05 282.00 54700.53 88888.00 2013-10-30 08:05:53.375 303 12615.10 282.02 54700.55 88888.00 2013-10-30 08:05:53.500 303 12615.17 282.05 54700.55 88888.00 2013-10-30 08:05:53.625 303 12615.15 282.05 54700.53 88888.00 2013-10-30 08:05:53.750 303 12615.17 282.05 54700.53 88888.00 2013-10-30 08:05:53.875 303 12615.15 282.05 54700.47 88888.00 2013-10-30 08:05:54.000 303 12615.05 282.02 54700.50 88888.00 2013-10-30 08:05:54.125 303 12615.02 282.00 54700.50 88888.00 2013-10-30 08:05:54.250 303 12615.00 282.02 54700.50 88888.00 2013-10-30 08:05:54.375 303 12615.12 281.98 54700.50 88888.00 2013-10-30 08:05:54.500 303 12615.12 281.98 54700.45 88888.00 2013-10-30 08:05:54.625 303 12615.12 281.95 54700.43 88888.00 2013-10-30 08:05:54.750 303 12615.10 281.95 54700.45 88888.00 2013-10-30 08:05:54.875 303 12615.10 281.98 54700.43 88888.00 2013-10-30 08:05:55.000 303 12615.10 282.00 54700.43 88888.00 2013-10-30 08:05:55.125 303 12615.12 282.02 54700.43 88888.00 2013-10-30 08:05:55.250 303 12615.10 282.00 54700.45 88888.00 2013-10-30 08:05:55.375 303 12615.12 281.98 54700.40 88888.00 2013-10-30 08:05:55.500 303 12615.12 281.95 54700.45 88888.00 2013-10-30 08:05:55.625 303 12615.15 281.98 54700.43 88888.00 2013-10-30 08:05:55.750 303 12615.10 281.95 54700.38 88888.00 2013-10-30 08:05:55.875 303 12615.08 281.95 54700.40 88888.00 2013-10-30 08:05:56.000 303 12615.08 282.00 54700.40 88888.00 2013-10-30 08:05:56.125 303 12615.15 281.98 54700.38 88888.00 2013-10-30 08:05:56.250 303 12615.20 281.98 54700.38 88888.00 2013-10-30 08:05:56.375 303 12615.15 281.98 54700.38 88888.00 2013-10-30 08:05:56.500 303 12615.17 281.98 54700.40 88888.00 2013-10-30 08:05:56.625 303 12615.17 281.98 54700.38 88888.00 2013-10-30 08:05:56.750 303 12615.15 281.98 54700.35 88888.00 2013-10-30 08:05:56.875 303 12615.12 281.95 54700.35 88888.00 2013-10-30 08:05:57.000 303 12615.15 282.00 54700.35 88888.00 2013-10-30 08:05:57.125 303 12615.17 282.00 54700.35 88888.00 2013-10-30 08:05:57.250 303 12615.15 281.98 54700.35 88888.00 2013-10-30 08:05:57.375 303 12615.20 281.98 54700.32 88888.00 2013-10-30 08:05:57.500 303 12615.17 282.00 54700.30 88888.00 2013-10-30 08:05:57.625 303 12615.15 282.00 54700.30 88888.00 2013-10-30 08:05:57.750 303 12615.20 282.00 54700.30 88888.00 2013-10-30 08:05:57.875 303 12615.15 282.00 54700.28 88888.00 2013-10-30 08:05:58.000 303 12615.12 281.98 54700.30 88888.00 2013-10-30 08:05:58.125 303 12615.15 282.00 54700.28 88888.00 2013-10-30 08:05:58.250 303 12615.20 282.00 54700.28 88888.00 2013-10-30 08:05:58.375 303 12615.20 281.95 54700.25 88888.00 2013-10-30 08:05:58.500 303 12615.12 281.93 54700.22 88888.00 2013-10-30 08:05:58.625 303 12615.10 281.95 54700.22 88888.00 2013-10-30 08:05:58.750 303 12615.15 281.93 54700.22 88888.00 2013-10-30 08:05:58.875 303 12615.17 281.93 54700.15 88888.00 2013-10-30 08:05:59.000 303 12615.12 281.93 54700.18 88888.00 2013-10-30 08:05:59.125 303 12615.12 281.93 54700.20 88888.00 2013-10-30 08:05:59.250 303 12615.20 281.90 54700.12 88888.00 2013-10-30 08:05:59.375 303 12615.20 281.90 54700.07 88888.00 2013-10-30 08:05:59.500 303 12615.17 281.93 54700.05 88888.00 2013-10-30 08:05:59.625 303 12615.15 281.95 54700.03 88888.00 2013-10-30 08:05:59.750 303 12615.17 281.95 54700.03 88888.00 2013-10-30 08:05:59.875 303 12615.20 281.95 54700.05 88888.00 2013-10-30 08:06:00.000 303 12615.20 281.93 54700.03 88888.00 2013-10-30 08:06:00.125 303 12615.15 281.95 54700.05 88888.00 2013-10-30 08:06:00.250 303 12615.15 281.93 54700.03 88888.00 2013-10-30 08:06:00.375 303 12615.15 281.90 54699.97 88888.00 2013-10-30 08:06:00.500 303 12615.15 281.90 54699.97 88888.00 2013-10-30 08:06:00.625 303 12615.15 281.90 54699.97 88888.00 2013-10-30 08:06:00.750 303 12615.10 281.93 54699.95 88888.00 2013-10-30 08:06:00.875 303 12615.12 281.93 54699.97 88888.00 2013-10-30 08:06:01.000 303 12615.20 281.93 54699.90 88888.00 2013-10-30 08:06:01.125 303 12615.27 281.95 54699.88 88888.00 2013-10-30 08:06:01.250 303 12615.25 281.93 54699.90 88888.00 2013-10-30 08:06:01.375 303 12615.25 281.95 54699.95 88888.00 2013-10-30 08:06:01.500 303 12615.20 281.95 54699.93 88888.00 2013-10-30 08:06:01.625 303 12615.27 281.95 54699.82 88888.00 2013-10-30 08:06:01.750 303 12615.30 281.98 54699.82 88888.00 2013-10-30 08:06:01.875 303 12615.25 281.95 54699.82 88888.00 2013-10-30 08:06:02.000 303 12615.25 281.95 54699.80 88888.00 2013-10-30 08:06:02.125 303 12615.27 281.93 54699.80 88888.00 2013-10-30 08:06:02.250 303 12615.27 281.90 54699.80 88888.00 2013-10-30 08:06:02.375 303 12615.30 281.93 54699.80 88888.00 2013-10-30 08:06:02.500 303 12615.25 281.90 54699.80 88888.00 2013-10-30 08:06:02.625 303 12615.25 281.90 54699.75 88888.00 2013-10-30 08:06:02.750 303 12615.30 281.88 54699.75 88888.00 2013-10-30 08:06:02.875 303 12615.35 281.90 54699.75 88888.00 2013-10-30 08:06:03.000 303 12615.45 281.93 54699.75 88888.00 2013-10-30 08:06:03.125 303 12615.40 281.93 54699.75 88888.00 2013-10-30 08:06:03.250 303 12615.33 281.88 54699.70 88888.00 2013-10-30 08:06:03.375 303 12615.35 281.90 54699.75 88888.00 2013-10-30 08:06:03.500 303 12615.35 281.95 54699.78 88888.00 2013-10-30 08:06:03.625 303 12615.42 281.98 54699.78 88888.00 2013-10-30 08:06:03.750 303 12615.40 281.98 54699.80 88888.00 2013-10-30 08:06:03.875 303 12615.42 281.98 54699.80 88888.00 2013-10-30 08:06:04.000 303 12615.45 281.98 54699.75 88888.00 2013-10-30 08:06:04.125 303 12615.48 281.98 54699.78 88888.00 2013-10-30 08:06:04.250 303 12615.45 281.95 54699.80 88888.00 2013-10-30 08:06:04.375 303 12615.48 282.00 54699.80 88888.00 2013-10-30 08:06:04.500 303 12615.50 282.00 54699.80 88888.00 2013-10-30 08:06:04.625 303 12615.55 281.98 54699.80 88888.00 2013-10-30 08:06:04.750 303 12615.58 282.00 54699.78 88888.00 2013-10-30 08:06:04.875 303 12615.55 282.00 54699.85 88888.00 2013-10-30 08:06:05.000 303 12615.52 282.00 54699.88 88888.00 2013-10-30 08:06:05.125 303 12615.60 282.00 54699.85 88888.00 2013-10-30 08:06:05.250 303 12615.62 282.00 54699.85 88888.00 2013-10-30 08:06:05.375 303 12615.67 282.02 54699.80 88888.00 2013-10-30 08:06:05.500 303 12615.55 282.02 54699.80 88888.00 2013-10-30 08:06:05.625 303 12615.50 282.02 54699.82 88888.00 2013-10-30 08:06:05.750 303 12615.52 282.05 54699.85 88888.00 2013-10-30 08:06:05.875 303 12615.62 282.05 54699.82 88888.00 2013-10-30 08:06:06.000 303 12615.60 282.05 54699.78 88888.00 2013-10-30 08:06:06.125 303 12615.55 282.00 54699.78 88888.00 2013-10-30 08:06:06.250 303 12615.58 282.05 54699.80 88888.00 2013-10-30 08:06:06.375 303 12615.62 282.07 54699.82 88888.00 2013-10-30 08:06:06.500 303 12615.62 282.07 54699.82 88888.00 2013-10-30 08:06:06.625 303 12615.65 282.10 54699.80 88888.00 2013-10-30 08:06:06.750 303 12615.67 282.10 54699.78 88888.00 2013-10-30 08:06:06.875 303 12615.65 282.12 54699.78 88888.00 2013-10-30 08:06:07.000 303 12615.67 282.12 54699.72 88888.00 2013-10-30 08:06:07.125 303 12615.67 282.12 54699.72 88888.00 2013-10-30 08:06:07.250 303 12615.67 282.12 54699.75 88888.00 2013-10-30 08:06:07.375 303 12615.70 282.15 54699.72 88888.00 2013-10-30 08:06:07.500 303 12615.75 282.18 54699.70 88888.00 2013-10-30 08:06:07.625 303 12615.75 282.18 54699.70 88888.00 2013-10-30 08:06:07.750 303 12615.83 282.18 54699.70 88888.00 2013-10-30 08:06:07.875 303 12615.88 282.20 54699.72 88888.00 2013-10-30 08:06:08.000 303 12615.75 282.20 54699.70 88888.00 2013-10-30 08:06:08.125 303 12615.77 282.20 54699.68 88888.00 2013-10-30 08:06:08.250 303 12615.80 282.20 54699.65 88888.00 2013-10-30 08:06:08.375 303 12615.85 282.20 54699.65 88888.00 2013-10-30 08:06:08.500 303 12615.90 282.18 54699.62 88888.00 2013-10-30 08:06:08.625 303 12615.95 282.23 54699.65 88888.00 2013-10-30 08:06:08.750 303 12616.00 282.27 54699.62 88888.00 2013-10-30 08:06:08.875 303 12615.98 282.23 54699.60 88888.00 2013-10-30 08:06:09.000 303 12615.90 282.20 54699.57 88888.00 2013-10-30 08:06:09.125 303 12616.00 282.25 54699.60 88888.00 2013-10-30 08:06:09.250 303 12616.02 282.25 54699.60 88888.00 2013-10-30 08:06:09.375 303 12616.05 282.27 54699.57 88888.00 2013-10-30 08:06:09.500 303 12616.08 282.30 54699.60 88888.00 2013-10-30 08:06:09.625 303 12616.10 282.32 54699.60 88888.00 2013-10-30 08:06:09.750 303 12616.12 282.30 54699.60 88888.00 2013-10-30 08:06:09.875 303 12616.17 282.30 54699.60 88888.00 2013-10-30 08:06:10.000 303 12616.17 282.27 54699.60 88888.00 2013-10-30 08:06:10.125 303 12616.15 282.30 54699.60 88888.00 2013-10-30 08:06:10.250 303 12616.17 282.30 54699.57 88888.00 2013-10-30 08:06:10.375 303 12616.25 282.30 54699.57 88888.00 2013-10-30 08:06:10.500 303 12616.23 282.30 54699.55 88888.00 2013-10-30 08:06:10.625 303 12616.20 282.32 54699.55 88888.00 2013-10-30 08:06:10.750 303 12616.25 282.35 54699.53 88888.00 2013-10-30 08:06:10.875 303 12616.30 282.35 54699.50 88888.00 2013-10-30 08:06:11.000 303 12616.30 282.32 54699.47 88888.00 2013-10-30 08:06:11.125 303 12616.25 282.38 54699.53 88888.00 2013-10-30 08:06:11.250 303 12616.23 282.38 54699.53 88888.00 2013-10-30 08:06:11.375 303 12616.27 282.38 54699.50 88888.00 2013-10-30 08:06:11.500 303 12616.35 282.38 54699.47 88888.00 2013-10-30 08:06:11.625 303 12616.40 282.40 54699.47 88888.00 2013-10-30 08:06:11.750 303 12616.42 282.40 54699.47 88888.00 2013-10-30 08:06:11.875 303 12616.40 282.40 54699.47 88888.00 2013-10-30 08:06:12.000 303 12616.40 282.40 54699.45 88888.00 2013-10-30 08:06:12.125 303 12616.45 282.40 54699.45 88888.00 2013-10-30 08:06:12.250 303 12616.52 282.40 54699.45 88888.00 2013-10-30 08:06:12.375 303 12616.52 282.40 54699.45 88888.00 2013-10-30 08:06:12.500 303 12616.52 282.43 54699.43 88888.00 2013-10-30 08:06:12.625 303 12616.55 282.45 54699.43 88888.00 2013-10-30 08:06:12.750 303 12616.58 282.45 54699.43 88888.00 2013-10-30 08:06:12.875 303 12616.60 282.45 54699.43 88888.00 2013-10-30 08:06:13.000 303 12616.62 282.48 54699.43 88888.00 2013-10-30 08:06:13.125 303 12616.60 282.45 54699.40 88888.00 2013-10-30 08:06:13.250 303 12616.60 282.43 54699.40 88888.00 2013-10-30 08:06:13.375 303 12616.65 282.48 54699.43 88888.00 2013-10-30 08:06:13.500 303 12616.70 282.45 54699.38 88888.00 2013-10-30 08:06:13.625 303 12616.65 282.45 54699.40 88888.00 2013-10-30 08:06:13.750 303 12616.65 282.50 54699.40 88888.00 2013-10-30 08:06:13.875 303 12616.65 282.50 54699.40 88888.00 2013-10-30 08:06:14.000 303 12616.67 282.48 54699.38 88888.00 2013-10-30 08:06:14.125 303 12616.73 282.48 54699.38 88888.00 2013-10-30 08:06:14.250 303 12616.73 282.48 54699.38 88888.00 2013-10-30 08:06:14.375 303 12616.77 282.48 54699.38 88888.00 2013-10-30 08:06:14.500 303 12616.80 282.52 54699.38 88888.00 2013-10-30 08:06:14.625 303 12616.80 282.52 54699.35 88888.00 2013-10-30 08:06:14.750 303 12616.75 282.52 54699.38 88888.00 2013-10-30 08:06:14.875 303 12616.75 282.55 54699.35 88888.00 2013-10-30 08:06:15.000 303 12616.75 282.52 54699.30 88888.00 2013-10-30 08:06:15.125 303 12616.75 282.52 54699.28 88888.00 2013-10-30 08:06:15.250 303 12616.77 282.52 54699.30 88888.00 2013-10-30 08:06:15.375 303 12616.83 282.52 54699.30 88888.00 2013-10-30 08:06:15.500 303 12616.83 282.55 54699.28 88888.00 2013-10-30 08:06:15.625 303 12616.83 282.55 54699.28 88888.00 2013-10-30 08:06:15.750 303 12616.85 282.60 54699.28 88888.00 2013-10-30 08:06:15.875 303 12616.83 282.57 54699.28 88888.00 2013-10-30 08:06:16.000 303 12616.88 282.60 54699.28 88888.00 2013-10-30 08:06:16.125 303 12616.92 282.65 54699.25 88888.00 2013-10-30 08:06:16.250 303 12616.92 282.65 54699.28 88888.00 2013-10-30 08:06:16.375 303 12616.95 282.65 54699.25 88888.00 2013-10-30 08:06:16.500 303 12616.98 282.68 54699.22 88888.00 2013-10-30 08:06:16.625 303 12617.00 282.68 54699.20 88888.00 2013-10-30 08:06:16.750 303 12617.00 282.68 54699.20 88888.00 2013-10-30 08:06:16.875 303 12617.00 282.68 54699.20 88888.00 2013-10-30 08:06:17.000 303 12617.10 282.73 54699.22 88888.00 2013-10-30 08:06:17.125 303 12617.17 282.75 54699.22 88888.00 2013-10-30 08:06:17.250 303 12617.15 282.75 54699.22 88888.00 2013-10-30 08:06:17.375 303 12617.17 282.77 54699.22 88888.00 2013-10-30 08:06:17.500 303 12617.15 282.73 54699.22 88888.00 2013-10-30 08:06:17.625 303 12617.20 282.73 54699.22 88888.00 2013-10-30 08:06:17.750 303 12617.25 282.75 54699.20 88888.00 2013-10-30 08:06:17.875 303 12617.27 282.77 54699.22 88888.00 2013-10-30 08:06:18.000 303 12617.33 282.75 54699.18 88888.00 2013-10-30 08:06:18.125 303 12617.38 282.75 54699.20 88888.00 2013-10-30 08:06:18.250 303 12617.30 282.77 54699.20 88888.00 2013-10-30 08:06:18.375 303 12617.33 282.77 54699.18 88888.00 2013-10-30 08:06:18.500 303 12617.30 282.75 54699.15 88888.00 2013-10-30 08:06:18.625 303 12617.33 282.70 54699.15 88888.00 2013-10-30 08:06:18.750 303 12617.30 282.75 54699.18 88888.00 2013-10-30 08:06:18.875 303 12617.38 282.80 54699.18 88888.00 2013-10-30 08:06:19.000 303 12617.45 282.82 54699.15 88888.00 2013-10-30 08:06:19.125 303 12617.45 282.85 54699.15 88888.00 2013-10-30 08:06:19.250 303 12617.50 282.85 54699.15 88888.00 2013-10-30 08:06:19.375 303 12617.52 282.85 54699.18 88888.00 2013-10-30 08:06:19.500 303 12617.50 282.85 54699.15 88888.00 2013-10-30 08:06:19.625 303 12617.52 282.85 54699.12 88888.00 2013-10-30 08:06:19.750 303 12617.55 282.85 54699.12 88888.00 2013-10-30 08:06:19.875 303 12617.65 282.85 54699.12 88888.00 2013-10-30 08:06:20.000 303 12617.70 282.85 54699.10 88888.00 2013-10-30 08:06:20.125 303 12617.65 282.88 54699.10 88888.00 2013-10-30 08:06:20.250 303 12617.62 282.88 54699.10 88888.00 2013-10-30 08:06:20.375 303 12617.67 282.88 54699.10 88888.00 2013-10-30 08:06:20.500 303 12617.77 282.90 54699.12 88888.00 2013-10-30 08:06:20.625 303 12617.88 282.90 54699.10 88888.00 2013-10-30 08:06:20.750 303 12617.88 282.90 54699.07 88888.00 2013-10-30 08:06:20.875 303 12617.77 282.90 54699.10 88888.00 2013-10-30 08:06:21.000 303 12617.75 282.93 54699.10 88888.00 2013-10-30 08:06:21.125 303 12617.77 282.93 54699.10 88888.00 2013-10-30 08:06:21.250 303 12617.77 282.93 54699.10 88888.00 2013-10-30 08:06:21.375 303 12617.88 282.98 54699.10 88888.00 2013-10-30 08:06:21.500 303 12617.90 282.98 54699.10 88888.00 2013-10-30 08:06:21.625 303 12617.88 282.95 54699.07 88888.00 2013-10-30 08:06:21.750 303 12617.90 282.95 54699.07 88888.00 2013-10-30 08:06:21.875 303 12617.92 282.98 54699.10 88888.00 2013-10-30 08:06:22.000 303 12618.02 282.98 54699.10 88888.00 2013-10-30 08:06:22.125 303 12618.05 282.95 54699.07 88888.00 2013-10-30 08:06:22.250 303 12618.05 282.93 54699.07 88888.00 2013-10-30 08:06:22.375 303 12618.10 282.90 54699.07 88888.00 2013-10-30 08:06:22.500 303 12618.12 282.93 54699.07 88888.00 2013-10-30 08:06:22.625 303 12618.10 282.95 54699.07 88888.00 2013-10-30 08:06:22.750 303 12618.05 282.98 54699.07 88888.00 2013-10-30 08:06:22.875 303 12618.08 282.95 54699.07 88888.00 2013-10-30 08:06:23.000 303 12618.10 282.98 54699.05 88888.00 2013-10-30 08:06:23.125 303 12618.12 283.00 54699.03 88888.00 2013-10-30 08:06:23.250 303 12618.12 282.98 54699.03 88888.00 2013-10-30 08:06:23.375 303 12618.10 282.98 54698.97 88888.00 2013-10-30 08:06:23.500 303 12618.12 282.95 54698.95 88888.00 2013-10-30 08:06:23.625 303 12618.20 282.98 54698.93 88888.00 2013-10-30 08:06:23.750 303 12618.23 283.00 54698.90 88888.00 2013-10-30 08:06:23.875 303 12618.23 282.98 54698.88 88888.00 2013-10-30 08:06:24.000 303 12618.25 282.95 54698.88 88888.00 2013-10-30 08:06:24.125 303 12618.27 283.00 54698.90 88888.00 2013-10-30 08:06:24.250 303 12618.27 282.98 54698.90 88888.00 2013-10-30 08:06:24.375 303 12618.30 282.98 54698.88 88888.00 2013-10-30 08:06:24.500 303 12618.33 283.00 54698.88 88888.00 2013-10-30 08:06:24.625 303 12618.33 283.00 54698.82 88888.00 2013-10-30 08:06:24.750 303 12618.35 283.00 54698.85 88888.00 2013-10-30 08:06:24.875 303 12618.40 282.98 54698.88 88888.00 2013-10-30 08:06:25.000 303 12618.42 282.98 54698.82 88888.00 2013-10-30 08:06:25.125 303 12618.40 283.00 54698.85 88888.00 2013-10-30 08:06:25.250 303 12618.42 283.00 54698.80 88888.00 2013-10-30 08:06:25.375 303 12618.50 282.98 54698.80 88888.00 2013-10-30 08:06:25.500 303 12618.50 282.98 54698.75 88888.00 2013-10-30 08:06:25.625 303 12618.55 283.00 54698.75 88888.00 2013-10-30 08:06:25.750 303 12618.52 283.00 54698.72 88888.00 2013-10-30 08:06:25.875 303 12618.55 282.98 54698.75 88888.00 2013-10-30 08:06:26.000 303 12618.58 283.00 54698.68 88888.00 2013-10-30 08:06:26.125 303 12618.60 283.02 54698.68 88888.00 2013-10-30 08:06:26.250 303 12618.62 283.00 54698.72 88888.00 2013-10-30 08:06:26.375 303 12618.67 283.02 54698.75 88888.00 2013-10-30 08:06:26.500 303 12618.75 283.05 54698.75 88888.00 2013-10-30 08:06:26.625 303 12618.77 283.02 54698.72 88888.00 2013-10-30 08:06:26.750 303 12618.77 283.02 54698.72 88888.00 2013-10-30 08:06:26.875 303 12618.75 283.02 54698.75 88888.00 2013-10-30 08:06:27.000 303 12618.75 283.02 54698.75 88888.00 2013-10-30 08:06:27.125 303 12618.73 282.98 54698.75 88888.00 2013-10-30 08:06:27.250 303 12618.67 282.98 54698.75 88888.00 2013-10-30 08:06:27.375 303 12618.67 283.02 54698.72 88888.00 2013-10-30 08:06:27.500 303 12618.73 283.05 54698.72 88888.00 2013-10-30 08:06:27.625 303 12618.83 283.02 54698.75 88888.00 2013-10-30 08:06:27.750 303 12618.80 283.00 54698.78 88888.00 2013-10-30 08:06:27.875 303 12618.77 283.00 54698.75 88888.00 2013-10-30 08:06:28.000 303 12618.80 283.00 54698.78 88888.00 2013-10-30 08:06:28.125 303 12618.83 282.98 54698.82 88888.00 2013-10-30 08:06:28.250 303 12618.83 282.98 54698.82 88888.00 2013-10-30 08:06:28.375 303 12618.85 282.95 54698.82 88888.00 2013-10-30 08:06:28.500 303 12618.85 282.95 54698.82 88888.00 2013-10-30 08:06:28.625 303 12618.90 282.98 54698.85 88888.00 2013-10-30 08:06:28.750 303 12618.85 282.95 54698.85 88888.00 2013-10-30 08:06:28.875 303 12618.80 282.95 54698.90 88888.00 2013-10-30 08:06:29.000 303 12618.80 282.95 54698.88 88888.00 2013-10-30 08:06:29.125 303 12618.85 282.95 54698.93 88888.00 2013-10-30 08:06:29.250 303 12618.90 282.93 54698.97 88888.00 2013-10-30 08:06:29.375 303 12618.88 282.98 54699.00 88888.00 2013-10-30 08:06:29.500 303 12618.85 282.98 54699.03 88888.00 2013-10-30 08:06:29.625 303 12618.88 283.00 54699.00 88888.00 2013-10-30 08:06:29.750 303 12618.92 283.02 54699.00 88888.00 2013-10-30 08:06:29.875 303 12619.00 283.00 54699.00 88888.00 2013-10-30 08:06:30.000 303 12618.98 282.98 54699.00 88888.00 2013-10-30 08:06:30.125 303 12618.95 283.00 54699.03 88888.00 2013-10-30 08:06:30.250 303 12618.95 282.98 54699.00 88888.00 2013-10-30 08:06:30.375 303 12618.92 282.95 54699.00 88888.00 2013-10-30 08:06:30.500 303 12618.88 282.95 54698.95 88888.00 2013-10-30 08:06:30.625 303 12618.85 282.93 54698.93 88888.00 2013-10-30 08:06:30.750 303 12618.83 282.95 54698.93 88888.00 2013-10-30 08:06:30.875 303 12618.85 282.95 54698.97 88888.00 2013-10-30 08:06:31.000 303 12618.95 282.90 54699.00 88888.00 2013-10-30 08:06:31.125 303 12618.98 282.93 54699.00 88888.00 2013-10-30 08:06:31.250 303 12618.98 282.90 54699.00 88888.00 2013-10-30 08:06:31.375 303 12619.00 282.90 54699.00 88888.00 2013-10-30 08:06:31.500 303 12618.98 282.93 54698.97 88888.00 2013-10-30 08:06:31.625 303 12618.95 282.90 54698.97 88888.00 2013-10-30 08:06:31.750 303 12618.98 282.85 54698.97 88888.00 2013-10-30 08:06:31.875 303 12619.00 282.88 54698.97 88888.00 2013-10-30 08:06:32.000 303 12619.02 282.93 54699.03 88888.00 2013-10-30 08:06:32.125 303 12619.08 282.90 54699.03 88888.00 2013-10-30 08:06:32.250 303 12619.05 282.90 54699.00 88888.00 2013-10-30 08:06:32.375 303 12619.02 282.88 54698.97 88888.00 2013-10-30 08:06:32.500 303 12619.05 282.85 54698.95 88888.00 2013-10-30 08:06:32.625 303 12619.10 282.88 54698.97 88888.00 2013-10-30 08:06:32.750 303 12619.12 282.88 54698.97 88888.00 2013-10-30 08:06:32.875 303 12619.12 282.85 54698.95 88888.00 2013-10-30 08:06:33.000 303 12619.15 282.82 54699.00 88888.00 2013-10-30 08:06:33.125 303 12619.17 282.82 54699.00 88888.00 2013-10-30 08:06:33.250 303 12619.15 282.82 54698.97 88888.00 2013-10-30 08:06:33.375 303 12619.20 282.85 54698.97 88888.00 2013-10-30 08:06:33.500 303 12619.25 282.88 54698.97 88888.00 2013-10-30 08:06:33.625 303 12619.25 282.85 54699.00 88888.00 2013-10-30 08:06:33.750 303 12619.23 282.88 54699.00 88888.00 2013-10-30 08:06:33.875 303 12619.27 282.88 54699.00 88888.00 2013-10-30 08:06:34.000 303 12619.23 282.82 54698.95 88888.00 2013-10-30 08:06:34.125 303 12619.20 282.85 54699.00 88888.00 2013-10-30 08:06:34.250 303 12619.17 282.85 54699.03 88888.00 2013-10-30 08:06:34.375 303 12619.17 282.85 54699.03 88888.00 2013-10-30 08:06:34.500 303 12619.20 282.82 54698.97 88888.00 2013-10-30 08:06:34.625 303 12619.25 282.75 54698.97 88888.00 2013-10-30 08:06:34.750 303 12619.35 282.80 54698.97 88888.00 2013-10-30 08:06:34.875 303 12619.38 282.80 54698.97 88888.00 2013-10-30 08:06:35.000 303 12619.38 282.82 54698.97 88888.00 2013-10-30 08:06:35.125 303 12619.35 282.85 54699.00 88888.00 2013-10-30 08:06:35.250 303 12619.30 282.77 54699.00 88888.00 2013-10-30 08:06:35.375 303 12619.35 282.77 54699.00 88888.00 2013-10-30 08:06:35.500 303 12619.40 282.77 54699.00 88888.00 2013-10-30 08:06:35.625 303 12619.40 282.75 54699.00 88888.00 2013-10-30 08:06:35.750 303 12619.38 282.77 54699.00 88888.00 2013-10-30 08:06:35.875 303 12619.35 282.80 54699.00 88888.00 2013-10-30 08:06:36.000 303 12619.40 282.82 54698.97 88888.00 2013-10-30 08:06:36.125 303 12619.45 282.80 54699.00 88888.00 2013-10-30 08:06:36.250 303 12619.40 282.77 54699.00 88888.00 2013-10-30 08:06:36.375 303 12619.40 282.75 54699.00 88888.00 2013-10-30 08:06:36.500 303 12619.40 282.75 54699.03 88888.00 2013-10-30 08:06:36.625 303 12619.45 282.77 54699.03 88888.00 2013-10-30 08:06:36.750 303 12619.52 282.77 54699.00 88888.00 2013-10-30 08:06:36.875 303 12619.52 282.73 54698.97 88888.00 2013-10-30 08:06:37.000 303 12619.45 282.70 54698.95 88888.00 2013-10-30 08:06:37.125 303 12619.45 282.70 54698.97 88888.00 2013-10-30 08:06:37.250 303 12619.50 282.70 54699.03 88888.00 2013-10-30 08:06:37.375 303 12619.55 282.75 54699.00 88888.00 2013-10-30 08:06:37.500 303 12619.52 282.70 54698.97 88888.00 2013-10-30 08:06:37.625 303 12619.52 282.65 54698.97 88888.00 2013-10-30 08:06:37.750 303 12619.50 282.68 54698.97 88888.00 2013-10-30 08:06:37.875 303 12619.52 282.65 54698.97 88888.00 2013-10-30 08:06:38.000 303 12619.55 282.62 54699.03 88888.00 2013-10-30 08:06:38.125 303 12619.55 282.60 54699.03 88888.00 2013-10-30 08:06:38.250 303 12619.58 282.60 54699.05 88888.00 2013-10-30 08:06:38.375 303 12619.70 282.65 54699.05 88888.00 2013-10-30 08:06:38.500 303 12619.65 282.62 54699.00 88888.00 2013-10-30 08:06:38.625 303 12619.58 282.62 54699.00 88888.00 2013-10-30 08:06:38.750 303 12619.50 282.60 54699.00 88888.00 2013-10-30 08:06:38.875 303 12619.58 282.57 54699.00 88888.00 2013-10-30 08:06:39.000 303 12619.65 282.60 54699.03 88888.00 2013-10-30 08:06:39.125 303 12619.67 282.60 54699.03 88888.00 2013-10-30 08:06:39.250 303 12619.73 282.60 54699.05 88888.00 2013-10-30 08:06:39.375 303 12619.73 282.57 54699.03 88888.00 2013-10-30 08:06:39.500 303 12619.70 282.60 54699.00 88888.00 2013-10-30 08:06:39.625 303 12619.65 282.60 54699.00 88888.00 2013-10-30 08:06:39.750 303 12619.67 282.57 54699.00 88888.00 2013-10-30 08:06:39.875 303 12619.73 282.55 54699.03 88888.00 2013-10-30 08:06:40.000 303 12619.75 282.55 54699.03 88888.00 2013-10-30 08:06:40.125 303 12619.73 282.52 54699.03 88888.00 2013-10-30 08:06:40.250 303 12619.75 282.55 54699.05 88888.00 2013-10-30 08:06:40.375 303 12619.75 282.57 54699.03 88888.00 2013-10-30 08:06:40.500 303 12619.75 282.57 54699.03 88888.00 2013-10-30 08:06:40.625 303 12619.80 282.52 54699.00 88888.00 2013-10-30 08:06:40.750 303 12619.90 282.52 54699.00 88888.00 2013-10-30 08:06:40.875 303 12619.90 282.55 54699.00 88888.00 2013-10-30 08:06:41.000 303 12619.88 282.55 54699.00 88888.00 2013-10-30 08:06:41.125 303 12619.92 282.52 54699.03 88888.00 2013-10-30 08:06:41.250 303 12620.00 282.52 54699.00 88888.00 2013-10-30 08:06:41.375 303 12620.05 282.45 54698.97 88888.00 2013-10-30 08:06:41.500 303 12620.00 282.48 54698.97 88888.00 2013-10-30 08:06:41.625 303 12619.98 282.48 54698.97 88888.00 2013-10-30 08:06:41.750 303 12619.98 282.45 54699.00 88888.00 2013-10-30 08:06:41.875 303 12620.00 282.45 54699.00 88888.00 2013-10-30 08:06:42.000 303 12619.98 282.48 54698.97 88888.00 2013-10-30 08:06:42.125 303 12619.92 282.45 54699.00 88888.00 2013-10-30 08:06:42.250 303 12619.92 282.45 54699.00 88888.00 2013-10-30 08:06:42.375 303 12620.02 282.48 54699.03 88888.00 2013-10-30 08:06:42.500 303 12620.05 282.48 54699.03 88888.00 2013-10-30 08:06:42.625 303 12620.02 282.43 54699.05 88888.00 2013-10-30 08:06:42.750 303 12620.08 282.38 54699.05 88888.00 2013-10-30 08:06:42.875 303 12620.10 282.40 54699.05 88888.00 2013-10-30 08:06:43.000 303 12620.10 282.43 54699.00 88888.00 2013-10-30 08:06:43.125 303 12620.10 282.38 54699.00 88888.00 2013-10-30 08:06:43.250 303 12620.17 282.35 54699.03 88888.00 2013-10-30 08:06:43.375 303 12620.17 282.38 54699.00 88888.00 2013-10-30 08:06:43.500 303 12620.15 282.38 54699.03 88888.00 2013-10-30 08:06:43.625 303 12620.12 282.35 54699.03 88888.00 2013-10-30 08:06:43.750 303 12620.15 282.38 54699.03 88888.00 2013-10-30 08:06:43.875 303 12620.23 282.38 54699.03 88888.00 2013-10-30 08:06:44.000 303 12620.25 282.32 54698.97 88888.00 2013-10-30 08:06:44.125 303 12620.23 282.32 54699.00 88888.00 2013-10-30 08:06:44.250 303 12620.15 282.27 54699.00 88888.00 2013-10-30 08:06:44.375 303 12620.20 282.30 54699.00 88888.00 2013-10-30 08:06:44.500 303 12620.30 282.27 54699.00 88888.00 2013-10-30 08:06:44.625 303 12620.40 282.27 54699.03 88888.00 2013-10-30 08:06:44.750 303 12620.38 282.30 54699.00 88888.00 2013-10-30 08:06:44.875 303 12620.30 282.27 54699.00 88888.00 2013-10-30 08:06:45.000 303 12620.30 282.27 54699.00 88888.00 2013-10-30 08:06:45.125 303 12620.30 282.27 54699.00 88888.00 2013-10-30 08:06:45.250 303 12620.25 282.25 54699.00 88888.00 2013-10-30 08:06:45.375 303 12620.25 282.25 54698.95 88888.00 2013-10-30 08:06:45.500 303 12620.33 282.20 54698.97 88888.00 2013-10-30 08:06:45.625 303 12620.38 282.18 54699.00 88888.00 2013-10-30 08:06:45.750 303 12620.38 282.18 54699.00 88888.00 2013-10-30 08:06:45.875 303 12620.33 282.15 54698.97 88888.00 2013-10-30 08:06:46.000 303 12620.30 282.15 54698.95 88888.00 2013-10-30 08:06:46.125 303 12620.33 282.10 54698.95 88888.00 2013-10-30 08:06:46.250 303 12620.35 282.10 54698.97 88888.00 2013-10-30 08:06:46.375 303 12620.40 282.10 54699.00 88888.00 2013-10-30 08:06:46.500 303 12620.40 282.12 54699.00 88888.00 2013-10-30 08:06:46.625 303 12620.38 282.07 54699.00 88888.00 2013-10-30 08:06:46.750 303 12620.45 282.07 54699.03 88888.00 2013-10-30 08:06:46.875 303 12620.48 282.02 54699.03 88888.00 2013-10-30 08:06:47.000 303 12620.40 282.00 54699.00 88888.00 2013-10-30 08:06:47.125 303 12620.42 282.00 54699.03 88888.00 2013-10-30 08:06:47.250 303 12620.45 281.95 54699.03 88888.00 2013-10-30 08:06:47.375 303 12620.45 281.93 54699.03 88888.00 2013-10-30 08:06:47.500 303 12620.42 281.93 54699.03 88888.00 2013-10-30 08:06:47.625 303 12620.40 281.90 54699.00 88888.00 2013-10-30 08:06:47.750 303 12620.40 281.88 54698.97 88888.00 2013-10-30 08:06:47.875 303 12620.40 281.85 54698.93 88888.00 2013-10-30 08:06:48.000 303 12620.40 281.85 54698.93 88888.00 2013-10-30 08:06:48.125 303 12620.40 281.82 54698.93 88888.00 2013-10-30 08:06:48.250 303 12620.38 281.77 54698.90 88888.00 2013-10-30 08:06:48.375 303 12620.38 281.77 54698.88 88888.00 2013-10-30 08:06:48.500 303 12620.35 281.75 54698.85 88888.00 2013-10-30 08:06:48.625 303 12620.40 281.75 54698.90 88888.00 2013-10-30 08:06:48.750 303 12620.38 281.77 54698.93 88888.00 2013-10-30 08:06:48.875 303 12620.35 281.73 54698.93 88888.00 2013-10-30 08:06:49.000 303 12620.38 281.73 54698.90 88888.00 2013-10-30 08:06:49.125 303 12620.33 281.70 54698.88 88888.00 2013-10-30 08:06:49.250 303 12620.30 281.62 54698.88 88888.00 2013-10-30 08:06:49.375 303 12620.35 281.62 54698.88 88888.00 2013-10-30 08:06:49.500 303 12620.35 281.65 54698.82 88888.00 2013-10-30 08:06:49.625 303 12620.42 281.62 54698.90 88888.00 2013-10-30 08:06:49.750 303 12620.42 281.62 54698.88 88888.00 2013-10-30 08:06:49.875 303 12620.30 281.57 54698.82 88888.00 2013-10-30 08:06:50.000 303 12620.27 281.55 54698.80 88888.00 2013-10-30 08:06:50.125 303 12620.35 281.57 54698.82 88888.00 2013-10-30 08:06:50.250 303 12620.40 281.52 54698.82 88888.00 2013-10-30 08:06:50.375 303 12620.38 281.52 54698.82 88888.00 2013-10-30 08:06:50.500 303 12620.33 281.52 54698.85 88888.00 2013-10-30 08:06:50.625 303 12620.33 281.50 54698.85 88888.00 2013-10-30 08:06:50.750 303 12620.30 281.48 54698.88 88888.00 2013-10-30 08:06:50.875 303 12620.35 281.45 54698.85 88888.00 2013-10-30 08:06:51.000 303 12620.38 281.45 54698.82 88888.00 2013-10-30 08:06:51.125 303 12620.30 281.43 54698.85 88888.00 2013-10-30 08:06:51.250 303 12620.27 281.38 54698.85 88888.00 2013-10-30 08:06:51.375 303 12620.27 281.38 54698.85 88888.00 2013-10-30 08:06:51.500 303 12620.33 281.32 54698.82 88888.00 2013-10-30 08:06:51.625 303 12620.33 281.35 54698.85 88888.00 2013-10-30 08:06:51.750 303 12620.27 281.32 54698.85 88888.00 2013-10-30 08:06:51.875 303 12620.33 281.27 54698.85 88888.00 2013-10-30 08:06:52.000 303 12620.40 281.27 54698.82 88888.00 2013-10-30 08:06:52.125 303 12620.35 281.25 54698.90 88888.00 2013-10-30 08:06:52.250 303 12620.30 281.23 54698.93 88888.00 2013-10-30 08:06:52.375 303 12620.35 281.25 54698.95 88888.00 2013-10-30 08:06:52.500 303 12620.42 281.25 54698.95 88888.00 2013-10-30 08:06:52.625 303 12620.45 281.23 54698.95 88888.00 2013-10-30 08:06:52.750 303 12620.40 281.18 54699.00 88888.00 2013-10-30 08:06:52.875 303 12620.27 281.12 54698.97 88888.00 2013-10-30 08:06:53.000 303 12620.27 281.15 54698.97 88888.00 2013-10-30 08:06:53.125 303 12620.33 281.20 54699.03 88888.00 2013-10-30 08:06:53.250 303 12620.27 281.15 54699.03 88888.00 2013-10-30 08:06:53.375 303 12620.33 281.12 54699.03 88888.00 2013-10-30 08:06:53.500 303 12620.30 281.10 54699.05 88888.00 2013-10-30 08:06:53.625 303 12620.33 281.05 54699.10 88888.00 2013-10-30 08:06:53.750 303 12620.38 281.05 54699.15 88888.00 2013-10-30 08:06:53.875 303 12620.35 281.05 54699.15 88888.00 2013-10-30 08:06:54.000 303 12620.35 281.05 54699.10 88888.00 2013-10-30 08:06:54.125 303 12620.35 281.05 54699.12 88888.00 2013-10-30 08:06:54.250 303 12620.38 281.02 54699.12 88888.00 2013-10-30 08:06:54.375 303 12620.40 280.98 54699.12 88888.00 2013-10-30 08:06:54.500 303 12620.35 280.98 54699.15 88888.00 2013-10-30 08:06:54.625 303 12620.30 280.98 54699.15 88888.00 2013-10-30 08:06:54.750 303 12620.33 280.93 54699.12 88888.00 2013-10-30 08:06:54.875 303 12620.33 280.93 54699.10 88888.00 2013-10-30 08:06:55.000 303 12620.27 280.93 54699.10 88888.00 2013-10-30 08:06:55.125 303 12620.23 280.90 54699.10 88888.00 2013-10-30 08:06:55.250 303 12620.23 280.85 54699.10 88888.00 2013-10-30 08:06:55.375 303 12620.35 280.88 54699.10 88888.00 2013-10-30 08:06:55.500 303 12620.45 280.88 54699.12 88888.00 2013-10-30 08:06:55.625 303 12620.45 280.90 54699.12 88888.00 2013-10-30 08:06:55.750 303 12620.38 280.85 54699.15 88888.00 2013-10-30 08:06:55.875 303 12620.33 280.82 54699.15 88888.00 2013-10-30 08:06:56.000 303 12620.35 280.82 54699.12 88888.00 2013-10-30 08:06:56.125 303 12620.40 280.80 54699.12 88888.00 2013-10-30 08:06:56.250 303 12620.40 280.80 54699.15 88888.00 2013-10-30 08:06:56.375 303 12620.48 280.82 54699.12 88888.00 2013-10-30 08:06:56.500 303 12620.50 280.80 54699.12 88888.00 2013-10-30 08:06:56.625 303 12620.50 280.77 54699.15 88888.00 2013-10-30 08:06:56.750 303 12620.50 280.75 54699.12 88888.00 2013-10-30 08:06:56.875 303 12620.48 280.73 54699.15 88888.00 2013-10-30 08:06:57.000 303 12620.52 280.68 54699.12 88888.00 2013-10-30 08:06:57.125 303 12620.55 280.70 54699.12 88888.00 2013-10-30 08:06:57.250 303 12620.58 280.65 54699.12 88888.00 2013-10-30 08:06:57.375 303 12620.55 280.65 54699.12 88888.00 2013-10-30 08:06:57.500 303 12620.42 280.65 54699.15 88888.00 2013-10-30 08:06:57.625 303 12620.40 280.62 54699.12 88888.00 2013-10-30 08:06:57.750 303 12620.48 280.60 54699.12 88888.00 2013-10-30 08:06:57.875 303 12620.48 280.57 54699.10 88888.00 2013-10-30 08:06:58.000 303 12620.42 280.60 54699.12 88888.00 2013-10-30 08:06:58.125 303 12620.48 280.65 54699.15 88888.00 2013-10-30 08:06:58.250 303 12620.50 280.60 54699.18 88888.00 2013-10-30 08:06:58.375 303 12620.45 280.57 54699.15 88888.00 2013-10-30 08:06:58.500 303 12620.42 280.52 54699.12 88888.00 2013-10-30 08:06:58.625 303 12620.48 280.52 54699.12 88888.00 2013-10-30 08:06:58.750 303 12620.48 280.48 54699.12 88888.00 2013-10-30 08:06:58.875 303 12620.42 280.48 54699.10 88888.00 2013-10-30 08:06:59.000 303 12620.40 280.50 54699.12 88888.00 2013-10-30 08:06:59.125 303 12620.40 280.52 54699.12 88888.00 2013-10-30 08:06:59.250 303 12620.40 280.45 54699.12 88888.00 2013-10-30 08:06:59.375 303 12620.45 280.48 54699.12 88888.00 2013-10-30 08:06:59.500 303 12620.40 280.45 54699.12 88888.00 2013-10-30 08:06:59.625 303 12620.35 280.40 54699.10 88888.00 2013-10-30 08:06:59.750 303 12620.38 280.40 54699.15 88888.00 2013-10-30 08:06:59.875 303 12620.42 280.43 54699.18 88888.00 2013-10-30 08:07:00.000 303 12620.42 280.40 54699.15 88888.00 2013-10-30 08:07:00.125 303 12620.42 280.38 54699.12 88888.00 2013-10-30 08:07:00.250 303 12620.38 280.35 54699.15 88888.00 2013-10-30 08:07:00.375 303 12620.38 280.35 54699.12 88888.00 2013-10-30 08:07:00.500 303 12620.40 280.35 54699.15 88888.00 2013-10-30 08:07:00.625 303 12620.50 280.35 54699.15 88888.00 2013-10-30 08:07:00.750 303 12620.50 280.32 54699.15 88888.00 2013-10-30 08:07:00.875 303 12620.50 280.27 54699.12 88888.00 2013-10-30 08:07:01.000 303 12620.45 280.25 54699.12 88888.00 2013-10-30 08:07:01.125 303 12620.42 280.25 54699.18 88888.00 2013-10-30 08:07:01.250 303 12620.38 280.23 54699.15 88888.00 2013-10-30 08:07:01.375 303 12620.35 280.20 54699.12 88888.00 2013-10-30 08:07:01.500 303 12620.40 280.20 54699.15 88888.00 2013-10-30 08:07:01.625 303 12620.48 280.23 54699.15 88888.00 2013-10-30 08:07:01.750 303 12620.52 280.18 54699.15 88888.00 2013-10-30 08:07:01.875 303 12620.50 280.18 54699.15 88888.00 2013-10-30 08:07:02.000 303 12620.45 280.12 54699.12 88888.00 2013-10-30 08:07:02.125 303 12620.48 280.10 54699.12 88888.00 2013-10-30 08:07:02.250 303 12620.42 280.10 54699.18 88888.00 2013-10-30 08:07:02.375 303 12620.50 280.07 54699.18 88888.00 2013-10-30 08:07:02.500 303 12620.50 280.07 54699.20 88888.00 2013-10-30 08:07:02.625 303 12620.52 280.07 54699.18 88888.00 2013-10-30 08:07:02.750 303 12620.50 280.05 54699.20 88888.00 2013-10-30 08:07:02.875 303 12620.42 280.02 54699.18 88888.00 2013-10-30 08:07:03.000 303 12620.38 280.00 54699.18 88888.00 2013-10-30 08:07:03.125 303 12620.35 280.00 54699.18 88888.00 2013-10-30 08:07:03.250 303 12620.27 279.95 54699.20 88888.00 2013-10-30 08:07:03.375 303 12620.27 279.95 54699.22 88888.00 2013-10-30 08:07:03.500 303 12620.30 279.95 54699.20 88888.00 2013-10-30 08:07:03.625 303 12620.30 279.90 54699.20 88888.00 2013-10-30 08:07:03.750 303 12620.30 279.90 54699.20 88888.00 2013-10-30 08:07:03.875 303 12620.27 279.88 54699.20 88888.00 2013-10-30 08:07:04.000 303 12620.25 279.85 54699.15 88888.00 2013-10-30 08:07:04.125 303 12620.25 279.88 54699.18 88888.00 2013-10-30 08:07:04.250 303 12620.27 279.85 54699.20 88888.00 2013-10-30 08:07:04.375 303 12620.25 279.82 54699.18 88888.00 2013-10-30 08:07:04.500 303 12620.33 279.82 54699.18 88888.00 2013-10-30 08:07:04.625 303 12620.33 279.80 54699.18 88888.00 2013-10-30 08:07:04.750 303 12620.27 279.77 54699.15 88888.00 2013-10-30 08:07:04.875 303 12620.27 279.77 54699.18 88888.00 2013-10-30 08:07:05.000 303 12620.27 279.75 54699.18 88888.00 2013-10-30 08:07:05.125 303 12620.27 279.77 54699.20 88888.00 2013-10-30 08:07:05.250 303 12620.23 279.77 54699.18 88888.00 2013-10-30 08:07:05.375 303 12620.25 279.75 54699.18 88888.00 2013-10-30 08:07:05.500 303 12620.27 279.73 54699.20 88888.00 2013-10-30 08:07:05.625 303 12620.25 279.73 54699.20 88888.00 2013-10-30 08:07:05.750 303 12620.23 279.75 54699.22 88888.00 2013-10-30 08:07:05.875 303 12620.25 279.70 54699.22 88888.00 2013-10-30 08:07:06.000 303 12620.30 279.65 54699.18 88888.00 2013-10-30 08:07:06.125 303 12620.25 279.60 54699.20 88888.00 2013-10-30 08:07:06.250 303 12620.20 279.60 54699.20 88888.00 2013-10-30 08:07:06.375 303 12620.23 279.60 54699.20 88888.00 2013-10-30 08:07:06.500 303 12620.27 279.57 54699.20 88888.00 2013-10-30 08:07:06.625 303 12620.25 279.55 54699.22 88888.00 2013-10-30 08:07:06.750 303 12620.23 279.55 54699.20 88888.00 2013-10-30 08:07:06.875 303 12620.27 279.57 54699.20 88888.00 2013-10-30 08:07:07.000 303 12620.30 279.57 54699.18 88888.00 2013-10-30 08:07:07.125 303 12620.23 279.55 54699.20 88888.00 2013-10-30 08:07:07.250 303 12620.17 279.50 54699.18 88888.00 2013-10-30 08:07:07.375 303 12620.20 279.50 54699.18 88888.00 2013-10-30 08:07:07.500 303 12620.25 279.45 54699.18 88888.00 2013-10-30 08:07:07.625 303 12620.23 279.50 54699.18 88888.00 2013-10-30 08:07:07.750 303 12620.20 279.48 54699.18 88888.00 2013-10-30 08:07:07.875 303 12620.15 279.40 54699.18 88888.00 2013-10-30 08:07:08.000 303 12620.15 279.35 54699.20 88888.00 2013-10-30 08:07:08.125 303 12620.12 279.40 54699.18 88888.00 2013-10-30 08:07:08.250 303 12620.10 279.40 54699.18 88888.00 2013-10-30 08:07:08.375 303 12620.12 279.35 54699.18 88888.00 2013-10-30 08:07:08.500 303 12620.10 279.38 54699.18 88888.00 2013-10-30 08:07:08.625 303 12620.10 279.38 54699.15 88888.00 2013-10-30 08:07:08.750 303 12620.10 279.40 54699.15 88888.00 2013-10-30 08:07:08.875 303 12620.12 279.38 54699.18 88888.00 2013-10-30 08:07:09.000 303 12620.17 279.32 54699.18 88888.00 2013-10-30 08:07:09.125 303 12620.08 279.32 54699.20 88888.00 2013-10-30 08:07:09.250 303 12620.00 279.30 54699.18 88888.00 2013-10-30 08:07:09.375 303 12620.00 279.30 54699.20 88888.00 2013-10-30 08:07:09.500 303 12619.98 279.27 54699.20 88888.00 2013-10-30 08:07:09.625 303 12620.00 279.30 54699.20 88888.00 2013-10-30 08:07:09.750 303 12620.05 279.32 54699.20 88888.00 2013-10-30 08:07:09.875 303 12620.02 279.25 54699.20 88888.00 2013-10-30 08:07:10.000 303 12619.98 279.23 54699.18 88888.00 2013-10-30 08:07:10.125 303 12619.95 279.23 54699.22 88888.00 2013-10-30 08:07:10.250 303 12619.92 279.23 54699.25 88888.00 2013-10-30 08:07:10.375 303 12619.92 279.25 54699.22 88888.00 2013-10-30 08:07:10.500 303 12619.92 279.25 54699.22 88888.00 2013-10-30 08:07:10.625 303 12619.92 279.23 54699.20 88888.00 2013-10-30 08:07:10.750 303 12619.90 279.20 54699.18 88888.00 2013-10-30 08:07:10.875 303 12619.95 279.20 54699.20 88888.00 2013-10-30 08:07:11.000 303 12620.00 279.20 54699.20 88888.00 2013-10-30 08:07:11.125 303 12620.02 279.18 54699.20 88888.00 2013-10-30 08:07:11.250 303 12619.98 279.18 54699.20 88888.00 2013-10-30 08:07:11.375 303 12619.92 279.15 54699.18 88888.00 2013-10-30 08:07:11.500 303 12619.92 279.15 54699.15 88888.00 2013-10-30 08:07:11.625 303 12619.90 279.15 54699.18 88888.00 2013-10-30 08:07:11.750 303 12619.85 279.18 54699.18 88888.00 2013-10-30 08:07:11.875 303 12619.83 279.15 54699.18 88888.00 2013-10-30 08:07:12.000 303 12619.80 279.12 54699.20 88888.00 2013-10-30 08:07:12.125 303 12619.80 279.10 54699.18 88888.00 2013-10-30 08:07:12.250 303 12619.80 279.07 54699.10 88888.00 2013-10-30 08:07:12.375 303 12619.77 279.10 54699.07 88888.00 2013-10-30 08:07:12.500 303 12619.75 279.07 54699.03 88888.00 2013-10-30 08:07:12.625 303 12619.73 279.10 54699.03 88888.00 2013-10-30 08:07:12.750 303 12619.73 279.10 54699.05 88888.00 2013-10-30 08:07:12.875 303 12619.77 279.07 54699.05 88888.00 2013-10-30 08:07:13.000 303 12619.80 279.05 54699.05 88888.00 2013-10-30 08:07:13.125 303 12619.73 279.02 54699.03 88888.00 2013-10-30 08:07:13.250 303 12619.62 279.02 54699.05 88888.00 2013-10-30 08:07:13.375 303 12619.65 279.00 54699.07 88888.00 2013-10-30 08:07:13.500 303 12619.75 279.00 54699.05 88888.00 2013-10-30 08:07:13.625 303 12619.75 279.00 54699.03 88888.00 2013-10-30 08:07:13.750 303 12619.70 279.02 54699.00 88888.00 2013-10-30 08:07:13.875 303 12619.67 279.00 54699.00 88888.00 2013-10-30 08:07:14.000 303 12619.67 279.00 54698.97 88888.00 2013-10-30 08:07:14.125 303 12619.62 279.00 54699.00 88888.00 2013-10-30 08:07:14.250 303 12619.65 279.00 54698.97 88888.00 2013-10-30 08:07:14.375 303 12619.75 279.02 54698.95 88888.00 2013-10-30 08:07:14.500 303 12619.73 279.02 54698.97 88888.00 2013-10-30 08:07:14.625 303 12619.70 279.00 54698.95 88888.00 2013-10-30 08:07:14.750 303 12619.67 278.98 54698.95 88888.00 2013-10-30 08:07:14.875 303 12619.62 278.95 54698.93 88888.00 2013-10-30 08:07:15.000 303 12619.62 278.95 54698.93 88888.00 2013-10-30 08:07:15.125 303 12619.55 278.90 54698.90 88888.00 2013-10-30 08:07:15.250 303 12619.50 278.88 54698.90 88888.00 2013-10-30 08:07:15.375 303 12619.52 278.90 54698.88 88888.00 2013-10-30 08:07:15.500 303 12619.52 278.93 54698.95 88888.00 2013-10-30 08:07:15.625 303 12619.52 278.93 54698.95 88888.00 2013-10-30 08:07:15.750 303 12619.50 278.90 54698.97 88888.00 2013-10-30 08:07:15.875 303 12619.48 278.88 54698.97 88888.00 2013-10-30 08:07:16.000 303 12619.42 278.88 54698.95 88888.00 2013-10-30 08:07:16.125 303 12619.45 278.85 54698.95 88888.00 2013-10-30 08:07:16.250 303 12619.42 278.85 54699.00 88888.00 2013-10-30 08:07:16.375 303 12619.40 278.88 54699.05 88888.00 2013-10-30 08:07:16.500 303 12619.42 278.88 54698.97 88888.00 2013-10-30 08:07:16.625 303 12619.42 278.85 54699.03 88888.00 2013-10-30 08:07:16.750 303 12619.45 278.85 54699.07 88888.00 2013-10-30 08:07:16.875 303 12619.52 278.82 54699.05 88888.00 2013-10-30 08:07:17.000 303 12619.58 278.82 54699.05 88888.00 2013-10-30 08:07:17.125 303 12619.52 278.80 54699.10 88888.00 2013-10-30 08:07:17.250 303 12619.45 278.82 54699.10 88888.00 2013-10-30 08:07:17.375 303 12619.50 278.85 54699.10 88888.00 2013-10-30 08:07:17.500 303 12619.55 278.85 54699.10 88888.00 2013-10-30 08:07:17.625 303 12619.52 278.82 54699.10 88888.00 2013-10-30 08:07:17.750 303 12619.52 278.80 54699.12 88888.00 2013-10-30 08:07:17.875 303 12619.50 278.82 54699.12 88888.00 2013-10-30 08:07:18.000 303 12619.55 278.80 54699.15 88888.00 2013-10-30 08:07:18.125 303 12619.55 278.82 54699.20 88888.00 2013-10-30 08:07:18.250 303 12619.50 278.82 54699.20 88888.00 2013-10-30 08:07:18.375 303 12619.48 278.80 54699.18 88888.00 2013-10-30 08:07:18.500 303 12619.42 278.77 54699.15 88888.00 2013-10-30 08:07:18.625 303 12619.38 278.77 54699.15 88888.00 2013-10-30 08:07:18.750 303 12619.38 278.80 54699.18 88888.00 2013-10-30 08:07:18.875 303 12619.33 278.82 54699.20 88888.00 2013-10-30 08:07:19.000 303 12619.33 278.80 54699.18 88888.00 2013-10-30 08:07:19.125 303 12619.38 278.77 54699.18 88888.00 2013-10-30 08:07:19.250 303 12619.33 278.73 54699.18 88888.00 2013-10-30 08:07:19.375 303 12619.35 278.77 54699.18 88888.00 2013-10-30 08:07:19.500 303 12619.33 278.77 54699.20 88888.00 2013-10-30 08:07:19.625 303 12619.35 278.77 54699.20 88888.00 2013-10-30 08:07:19.750 303 12619.38 278.77 54699.20 88888.00 2013-10-30 08:07:19.875 303 12619.40 278.80 54699.20 88888.00 2013-10-30 08:07:20.000 303 12619.35 278.77 54699.15 88888.00 2013-10-30 08:07:20.125 303 12619.27 278.80 54699.18 88888.00 2013-10-30 08:07:20.250 303 12619.30 278.80 54699.18 88888.00 2013-10-30 08:07:20.375 303 12619.30 278.82 54699.15 88888.00 2013-10-30 08:07:20.500 303 12619.23 278.77 54699.15 88888.00 2013-10-30 08:07:20.625 303 12619.25 278.77 54699.15 88888.00 2013-10-30 08:07:20.750 303 12619.30 278.77 54699.18 88888.00 2013-10-30 08:07:20.875 303 12619.25 278.75 54699.15 88888.00 2013-10-30 08:07:21.000 303 12619.17 278.75 54699.15 88888.00 2013-10-30 08:07:21.125 303 12619.15 278.80 54699.18 88888.00 2013-10-30 08:07:21.250 303 12619.15 278.77 54699.15 88888.00 2013-10-30 08:07:21.375 303 12619.17 278.77 54699.12 88888.00 2013-10-30 08:07:21.500 303 12619.20 278.75 54699.12 88888.00 2013-10-30 08:07:21.625 303 12619.23 278.77 54699.15 88888.00 2013-10-30 08:07:21.750 303 12619.20 278.75 54699.15 88888.00 2013-10-30 08:07:21.875 303 12619.23 278.77 54699.15 88888.00 2013-10-30 08:07:22.000 303 12619.20 278.75 54699.15 88888.00 2013-10-30 08:07:22.125 303 12619.12 278.77 54699.18 88888.00 2013-10-30 08:07:22.250 303 12619.02 278.75 54699.18 88888.00 2013-10-30 08:07:22.375 303 12619.05 278.73 54699.12 88888.00 2013-10-30 08:07:22.500 303 12619.08 278.75 54699.15 88888.00 2013-10-30 08:07:22.625 303 12619.12 278.77 54699.12 88888.00 2013-10-30 08:07:22.750 303 12619.12 278.75 54699.15 88888.00 2013-10-30 08:07:22.875 303 12619.10 278.75 54699.15 88888.00 2013-10-30 08:07:23.000 303 12619.08 278.75 54699.12 88888.00 2013-10-30 08:07:23.125 303 12619.12 278.75 54699.15 88888.00 2013-10-30 08:07:23.250 303 12619.10 278.73 54699.15 88888.00 2013-10-30 08:07:23.375 303 12619.15 278.73 54699.12 88888.00 2013-10-30 08:07:23.500 303 12619.12 278.75 54699.12 88888.00 2013-10-30 08:07:23.625 303 12619.15 278.73 54699.12 88888.00 2013-10-30 08:07:23.750 303 12619.10 278.75 54699.15 88888.00 2013-10-30 08:07:23.875 303 12619.05 278.75 54699.15 88888.00 2013-10-30 08:07:24.000 303 12619.00 278.73 54699.12 88888.00 2013-10-30 08:07:24.125 303 12619.00 278.73 54699.12 88888.00 2013-10-30 08:07:24.250 303 12619.00 278.70 54699.12 88888.00 2013-10-30 08:07:24.375 303 12619.02 278.70 54699.12 88888.00 2013-10-30 08:07:24.500 303 12619.00 278.70 54699.12 88888.00 2013-10-30 08:07:24.625 303 12618.92 278.73 54699.10 88888.00 2013-10-30 08:07:24.750 303 12619.00 278.73 54699.12 88888.00 2013-10-30 08:07:24.875 303 12619.00 278.73 54699.10 88888.00 2013-10-30 08:07:25.000 303 12619.05 278.73 54699.10 88888.00 2013-10-30 08:07:25.125 303 12619.02 278.73 54699.15 88888.00 2013-10-30 08:07:25.250 303 12618.98 278.70 54699.12 88888.00 2013-10-30 08:07:25.375 303 12619.00 278.70 54699.12 88888.00 2013-10-30 08:07:25.500 303 12619.00 278.73 54699.12 88888.00 2013-10-30 08:07:25.625 303 12619.02 278.70 54699.12 88888.00 2013-10-30 08:07:25.750 303 12619.08 278.70 54699.12 88888.00 2013-10-30 08:07:25.875 303 12619.02 278.73 54699.10 88888.00 2013-10-30 08:07:26.000 303 12619.00 278.75 54699.12 88888.00 2013-10-30 08:07:26.125 303 12619.00 278.75 54699.15 88888.00 2013-10-30 08:07:26.250 303 12619.02 278.70 54699.10 88888.00 2013-10-30 08:07:26.375 303 12619.05 278.73 54699.10 88888.00 2013-10-30 08:07:26.500 303 12619.08 278.73 54699.12 88888.00 2013-10-30 08:07:26.625 303 12619.08 278.75 54699.12 88888.00 2013-10-30 08:07:26.750 303 12619.08 278.75 54699.10 88888.00 2013-10-30 08:07:26.875 303 12619.10 278.75 54699.10 88888.00 2013-10-30 08:07:27.000 303 12619.10 278.77 54699.10 88888.00 2013-10-30 08:07:27.125 303 12618.98 278.75 54699.07 88888.00 2013-10-30 08:07:27.250 303 12618.92 278.73 54699.05 88888.00 2013-10-30 08:07:27.375 303 12619.00 278.73 54699.03 88888.00 2013-10-30 08:07:27.500 303 12619.00 278.75 54699.07 88888.00 2013-10-30 08:07:27.625 303 12618.98 278.80 54699.07 88888.00 2013-10-30 08:07:27.750 303 12618.92 278.77 54699.05 88888.00 2013-10-30 08:07:27.875 303 12618.95 278.75 54699.05 88888.00 2013-10-30 08:07:28.000 303 12618.92 278.75 54699.05 88888.00 2013-10-30 08:07:28.125 303 12618.92 278.77 54699.07 88888.00 2013-10-30 08:07:28.250 303 12618.90 278.77 54699.05 88888.00 2013-10-30 08:07:28.375 303 12618.88 278.77 54699.07 88888.00 2013-10-30 08:07:28.500 303 12618.95 278.80 54699.10 88888.00 2013-10-30 08:07:28.625 303 12618.92 278.80 54699.10 88888.00 2013-10-30 08:07:28.750 303 12618.92 278.82 54699.07 88888.00 2013-10-30 08:07:28.875 303 12618.98 278.82 54699.10 88888.00 2013-10-30 08:07:29.000 303 12619.00 278.85 54699.05 88888.00 2013-10-30 08:07:29.125 303 12619.00 278.80 54699.05 88888.00 2013-10-30 08:07:29.250 303 12619.02 278.80 54699.07 88888.00 2013-10-30 08:07:29.375 303 12619.10 278.82 54699.07 88888.00 2013-10-30 08:07:29.500 303 12619.10 278.82 54699.05 88888.00 2013-10-30 08:07:29.625 303 12619.00 278.80 54699.03 88888.00 2013-10-30 08:07:29.750 303 12619.00 278.80 54699.05 88888.00 2013-10-30 08:07:29.875 303 12619.00 278.80 54699.05 88888.00 2013-10-30 08:07:30.000 303 12619.00 278.80 54699.03 88888.00 2013-10-30 08:07:30.125 303 12618.95 278.82 54699.03 88888.00 2013-10-30 08:07:30.250 303 12618.90 278.82 54699.05 88888.00 2013-10-30 08:07:30.375 303 12618.92 278.80 54699.00 88888.00 2013-10-30 08:07:30.500 303 12618.83 278.82 54699.00 88888.00 2013-10-30 08:07:30.625 303 12618.88 278.85 54699.03 88888.00 2013-10-30 08:07:30.750 303 12618.92 278.85 54699.00 88888.00 2013-10-30 08:07:30.875 303 12618.95 278.85 54698.97 88888.00 2013-10-30 08:07:31.000 303 12618.92 278.90 54698.97 88888.00 2013-10-30 08:07:31.125 303 12618.95 278.88 54699.00 88888.00 2013-10-30 08:07:31.250 303 12618.92 278.88 54699.00 88888.00 2013-10-30 08:07:31.375 303 12618.98 278.90 54699.00 88888.00 2013-10-30 08:07:31.500 303 12619.00 278.93 54698.97 88888.00 2013-10-30 08:07:31.625 303 12618.92 278.95 54698.97 88888.00 2013-10-30 08:07:31.750 303 12618.88 278.95 54698.97 88888.00 2013-10-30 08:07:31.875 303 12618.98 278.98 54698.97 88888.00 2013-10-30 08:07:32.000 303 12619.02 278.95 54698.97 88888.00 2013-10-30 08:07:32.125 303 12619.00 278.95 54699.00 88888.00 2013-10-30 08:07:32.250 303 12618.92 278.95 54698.95 88888.00 2013-10-30 08:07:32.375 303 12619.00 278.95 54698.95 88888.00 2013-10-30 08:07:32.500 303 12619.08 278.95 54698.97 88888.00 2013-10-30 08:07:32.625 303 12619.05 278.98 54698.97 88888.00 2013-10-30 08:07:32.750 303 12618.98 278.98 54699.00 88888.00 2013-10-30 08:07:32.875 303 12619.05 279.00 54699.00 88888.00 2013-10-30 08:07:33.000 303 12619.10 278.98 54698.95 88888.00 2013-10-30 08:07:33.125 303 12619.10 279.00 54698.95 88888.00 2013-10-30 08:07:33.250 303 12619.10 278.98 54698.97 88888.00 2013-10-30 08:07:33.375 303 12619.08 279.00 54698.95 88888.00 2013-10-30 08:07:33.500 303 12619.02 279.00 54698.97 88888.00 2013-10-30 08:07:33.625 303 12619.08 279.02 54698.93 88888.00 2013-10-30 08:07:33.750 303 12619.15 279.05 54698.93 88888.00 2013-10-30 08:07:33.875 303 12619.10 278.98 54698.90 88888.00 2013-10-30 08:07:34.000 303 12619.12 279.00 54698.93 88888.00 2013-10-30 08:07:34.125 303 12619.15 279.05 54698.95 88888.00 2013-10-30 08:07:34.250 303 12619.08 279.02 54698.95 88888.00 2013-10-30 08:07:34.375 303 12619.10 279.05 54698.93 88888.00 2013-10-30 08:07:34.500 303 12619.08 279.02 54698.93 88888.00 2013-10-30 08:07:34.625 303 12619.00 279.02 54698.93 88888.00 2013-10-30 08:07:34.750 303 12619.02 279.02 54698.93 88888.00 2013-10-30 08:07:34.875 303 12619.02 279.05 54698.90 88888.00 2013-10-30 08:07:35.000 303 12619.02 279.07 54698.90 88888.00 2013-10-30 08:07:35.125 303 12618.98 279.07 54698.93 88888.00 2013-10-30 08:07:35.250 303 12618.95 279.02 54698.93 88888.00 2013-10-30 08:07:35.375 303 12618.98 279.05 54698.90 88888.00 2013-10-30 08:07:35.500 303 12619.00 279.05 54698.93 88888.00 2013-10-30 08:07:35.625 303 12619.05 279.10 54698.93 88888.00 2013-10-30 08:07:35.750 303 12619.08 279.10 54698.90 88888.00 2013-10-30 08:07:35.875 303 12619.02 279.10 54698.93 88888.00 2013-10-30 08:07:36.000 303 12618.98 279.10 54698.90 88888.00 2013-10-30 08:07:36.125 303 12618.98 279.10 54698.90 88888.00 2013-10-30 08:07:36.250 303 12618.98 279.10 54698.88 88888.00 2013-10-30 08:07:36.375 303 12619.00 279.15 54698.88 88888.00 2013-10-30 08:07:36.500 303 12618.98 279.15 54698.82 88888.00 2013-10-30 08:07:36.625 303 12618.92 279.10 54698.78 88888.00 2013-10-30 08:07:36.750 303 12618.92 279.10 54698.78 88888.00 2013-10-30 08:07:36.875 303 12618.98 279.10 54698.78 88888.00 2013-10-30 08:07:37.000 303 12618.92 279.10 54698.75 88888.00 2013-10-30 08:07:37.125 303 12618.92 279.10 54698.75 88888.00 2013-10-30 08:07:37.250 303 12618.90 279.07 54698.75 88888.00 2013-10-30 08:07:37.375 303 12618.95 279.05 54698.75 88888.00 2013-10-30 08:07:37.500 303 12619.02 279.10 54698.78 88888.00 2013-10-30 08:07:37.625 303 12619.05 279.15 54698.75 88888.00 2013-10-30 08:07:37.750 303 12619.08 279.15 54698.70 88888.00 2013-10-30 08:07:37.875 303 12619.12 279.12 54698.70 88888.00 2013-10-30 08:07:38.000 303 12619.08 279.10 54698.62 88888.00 2013-10-30 08:07:38.125 303 12619.05 279.12 54698.65 88888.00 2013-10-30 08:07:38.250 303 12619.08 279.12 54698.65 88888.00 2013-10-30 08:07:38.375 303 12619.10 279.15 54698.60 88888.00 2013-10-30 08:07:38.500 303 12619.12 279.15 54698.55 88888.00 2013-10-30 08:07:38.625 303 12619.10 279.20 54698.55 88888.00 2013-10-30 08:07:38.750 303 12619.05 279.15 54698.55 88888.00 2013-10-30 08:07:38.875 303 12619.05 279.18 54698.55 88888.00 2013-10-30 08:07:39.000 303 12619.08 279.15 54698.60 88888.00 2013-10-30 08:07:39.125 303 12619.05 279.18 54698.60 88888.00 2013-10-30 08:07:39.250 303 12619.02 279.18 54698.60 88888.00 2013-10-30 08:07:39.375 303 12619.05 279.18 54698.57 88888.00 2013-10-30 08:07:39.500 303 12619.02 279.20 54698.57 88888.00 2013-10-30 08:07:39.625 303 12619.00 279.20 54698.53 88888.00 2013-10-30 08:07:39.750 303 12619.05 279.23 54698.57 88888.00 2013-10-30 08:07:39.875 303 12619.08 279.25 54698.57 88888.00 2013-10-30 08:07:40.000 303 12619.10 279.23 54698.57 88888.00 2013-10-30 08:07:40.125 303 12619.10 279.23 54698.55 88888.00 2013-10-30 08:07:40.250 303 12619.08 279.25 54698.53 88888.00 2013-10-30 08:07:40.375 303 12619.10 279.27 54698.55 88888.00 2013-10-30 08:07:40.500 303 12619.10 279.25 54698.55 88888.00 2013-10-30 08:07:40.625 303 12619.15 279.27 54698.60 88888.00 2013-10-30 08:07:40.750 303 12619.10 279.30 54698.57 88888.00 2013-10-30 08:07:40.875 303 12619.10 279.30 54698.57 88888.00 2013-10-30 08:07:41.000 303 12619.08 279.30 54698.60 88888.00 2013-10-30 08:07:41.125 303 12619.12 279.32 54698.57 88888.00 2013-10-30 08:07:41.250 303 12619.02 279.30 54698.57 88888.00 2013-10-30 08:07:41.375 303 12619.00 279.35 54698.62 88888.00 2013-10-30 08:07:41.500 303 12619.05 279.38 54698.62 88888.00 2013-10-30 08:07:41.625 303 12619.12 279.35 54698.60 88888.00 2013-10-30 08:07:41.750 303 12619.15 279.38 54698.62 88888.00 2013-10-30 08:07:41.875 303 12619.15 279.38 54698.65 88888.00 2013-10-30 08:07:42.000 303 12619.17 279.38 54698.70 88888.00 2013-10-30 08:07:42.125 303 12619.20 279.38 54698.75 88888.00 2013-10-30 08:07:42.250 303 12619.17 279.38 54698.72 88888.00 2013-10-30 08:07:42.375 303 12619.20 279.38 54698.72 88888.00 2013-10-30 08:07:42.500 303 12619.23 279.40 54698.72 88888.00 2013-10-30 08:07:42.625 303 12619.27 279.48 54698.75 88888.00 2013-10-30 08:07:42.750 303 12619.25 279.48 54698.70 88888.00 2013-10-30 08:07:42.875 303 12619.23 279.48 54698.72 88888.00 2013-10-30 08:07:43.000 303 12619.25 279.48 54698.72 88888.00 2013-10-30 08:07:43.125 303 12619.23 279.45 54698.72 88888.00 2013-10-30 08:07:43.250 303 12619.23 279.45 54698.70 88888.00 2013-10-30 08:07:43.375 303 12619.25 279.45 54698.68 88888.00 2013-10-30 08:07:43.500 303 12619.27 279.45 54698.68 88888.00 2013-10-30 08:07:43.625 303 12619.27 279.48 54698.72 88888.00 2013-10-30 08:07:43.750 303 12619.30 279.50 54698.70 88888.00 2013-10-30 08:07:43.875 303 12619.27 279.48 54698.70 88888.00 2013-10-30 08:07:44.000 303 12619.27 279.48 54698.68 88888.00 2013-10-30 08:07:44.125 303 12619.25 279.48 54698.72 88888.00 2013-10-30 08:07:44.250 303 12619.23 279.48 54698.72 88888.00 2013-10-30 08:07:44.375 303 12619.25 279.48 54698.72 88888.00 2013-10-30 08:07:44.500 303 12619.27 279.48 54698.70 88888.00 2013-10-30 08:07:44.625 303 12619.30 279.50 54698.68 88888.00 2013-10-30 08:07:44.750 303 12619.33 279.50 54698.65 88888.00 2013-10-30 08:07:44.875 303 12619.33 279.50 54698.65 88888.00 2013-10-30 08:07:45.000 303 12619.27 279.52 54698.68 88888.00 2013-10-30 08:07:45.125 303 12619.25 279.50 54698.68 88888.00 2013-10-30 08:07:45.250 303 12619.23 279.48 54698.68 88888.00 2013-10-30 08:07:45.375 303 12619.20 279.50 54698.65 88888.00 2013-10-30 08:07:45.500 303 12619.23 279.50 54698.68 88888.00 2013-10-30 08:07:45.625 303 12619.30 279.50 54698.70 88888.00 2013-10-30 08:07:45.750 303 12619.33 279.48 54698.68 88888.00 2013-10-30 08:07:45.875 303 12619.30 279.48 54698.65 88888.00 2013-10-30 08:07:46.000 303 12619.25 279.50 54698.65 88888.00 2013-10-30 08:07:46.125 303 12619.23 279.50 54698.65 88888.00 2013-10-30 08:07:46.250 303 12619.23 279.50 54698.65 88888.00 2013-10-30 08:07:46.375 303 12619.25 279.52 54698.68 88888.00 2013-10-30 08:07:46.500 303 12619.27 279.52 54698.68 88888.00 2013-10-30 08:07:46.625 303 12619.33 279.50 54698.65 88888.00 2013-10-30 08:07:46.750 303 12619.30 279.48 54698.68 88888.00 2013-10-30 08:07:46.875 303 12619.23 279.48 54698.65 88888.00 2013-10-30 08:07:47.000 303 12619.17 279.52 54698.68 88888.00 2013-10-30 08:07:47.125 303 12619.25 279.52 54698.68 88888.00 2013-10-30 08:07:47.250 303 12619.27 279.50 54698.65 88888.00 2013-10-30 08:07:47.375 303 12619.30 279.48 54698.62 88888.00 2013-10-30 08:07:47.500 303 12619.27 279.48 54698.62 88888.00 2013-10-30 08:07:47.625 303 12619.25 279.50 54698.62 88888.00 2013-10-30 08:07:47.750 303 12619.27 279.50 54698.60 88888.00 2013-10-30 08:07:47.875 303 12619.30 279.50 54698.65 88888.00 2013-10-30 08:07:48.000 303 12619.30 279.50 54698.62 88888.00 2013-10-30 08:07:48.125 303 12619.33 279.48 54698.60 88888.00 2013-10-30 08:07:48.250 303 12619.30 279.52 54698.62 88888.00 2013-10-30 08:07:48.375 303 12619.30 279.50 54698.62 88888.00 2013-10-30 08:07:48.500 303 12619.30 279.50 54698.62 88888.00 2013-10-30 08:07:48.625 303 12619.30 279.48 54698.62 88888.00 2013-10-30 08:07:48.750 303 12619.30 279.50 54698.60 88888.00 2013-10-30 08:07:48.875 303 12619.27 279.48 54698.57 88888.00 2013-10-30 08:07:49.000 303 12619.23 279.45 54698.57 88888.00 2013-10-30 08:07:49.125 303 12619.30 279.50 54698.60 88888.00 2013-10-30 08:07:49.250 303 12619.30 279.50 54698.60 88888.00 2013-10-30 08:07:49.375 303 12619.30 279.50 54698.55 88888.00 2013-10-30 08:07:49.500 303 12619.25 279.50 54698.57 88888.00 2013-10-30 08:07:49.625 303 12619.27 279.50 54698.60 88888.00 2013-10-30 08:07:49.750 303 12619.33 279.50 54698.60 88888.00 2013-10-30 08:07:49.875 303 12619.33 279.50 54698.60 88888.00 2013-10-30 08:07:50.000 303 12619.30 279.50 54698.60 88888.00 2013-10-30 08:07:50.125 303 12619.35 279.48 54698.62 88888.00 2013-10-30 08:07:50.250 303 12619.35 279.43 54698.60 88888.00 2013-10-30 08:07:50.375 303 12619.33 279.43 54698.57 88888.00 2013-10-30 08:07:50.500 303 12619.33 279.43 54698.57 88888.00 2013-10-30 08:07:50.625 303 12619.33 279.43 54698.57 88888.00 2013-10-30 08:07:50.750 303 12619.35 279.43 54698.55 88888.00 2013-10-30 08:07:50.875 303 12619.35 279.45 54698.57 88888.00 2013-10-30 08:07:51.000 303 12619.33 279.43 54698.60 88888.00 2013-10-30 08:07:51.125 303 12619.33 279.45 54698.60 88888.00 2013-10-30 08:07:51.250 303 12619.33 279.43 54698.55 88888.00 2013-10-30 08:07:51.375 303 12619.35 279.40 54698.55 88888.00 2013-10-30 08:07:51.500 303 12619.35 279.40 54698.55 88888.00 2013-10-30 08:07:51.625 303 12619.40 279.43 54698.55 88888.00 2013-10-30 08:07:51.750 303 12619.38 279.43 54698.55 88888.00 2013-10-30 08:07:51.875 303 12619.33 279.38 54698.55 88888.00 2013-10-30 08:07:52.000 303 12619.33 279.40 54698.55 88888.00 2013-10-30 08:07:52.125 303 12619.25 279.40 54698.57 88888.00 2013-10-30 08:07:52.250 303 12619.25 279.43 54698.57 88888.00 2013-10-30 08:07:52.375 303 12619.33 279.40 54698.57 88888.00 2013-10-30 08:07:52.500 303 12619.35 279.38 54698.55 88888.00 2013-10-30 08:07:52.625 303 12619.35 279.35 54698.55 88888.00 2013-10-30 08:07:52.750 303 12619.35 279.38 54698.55 88888.00 2013-10-30 08:07:52.875 303 12619.40 279.32 54698.53 88888.00 2013-10-30 08:07:53.000 303 12619.42 279.35 54698.50 88888.00 2013-10-30 08:07:53.125 303 12619.40 279.35 54698.50 88888.00 2013-10-30 08:07:53.250 303 12619.38 279.38 54698.53 88888.00 2013-10-30 08:07:53.375 303 12619.48 279.38 54698.55 88888.00 2013-10-30 08:07:53.500 303 12619.55 279.40 54698.57 88888.00 2013-10-30 08:07:53.625 303 12619.55 279.38 54698.55 88888.00 2013-10-30 08:07:53.750 303 12619.48 279.35 54698.50 88888.00 2013-10-30 08:07:53.875 303 12619.38 279.38 54698.53 88888.00 2013-10-30 08:07:54.000 303 12619.33 279.35 54698.53 88888.00 2013-10-30 08:07:54.125 303 12619.35 279.35 54698.53 88888.00 2013-10-30 08:07:54.250 303 12619.35 279.30 54698.53 88888.00 2013-10-30 08:07:54.375 303 12619.40 279.32 54698.53 88888.00 2013-10-30 08:07:54.500 303 12619.42 279.32 54698.53 88888.00 2013-10-30 08:07:54.625 303 12619.45 279.27 54698.50 88888.00 2013-10-30 08:07:54.750 303 12619.52 279.30 54698.53 88888.00 2013-10-30 08:07:54.875 303 12619.50 279.30 54698.50 88888.00 2013-10-30 08:07:55.000 303 12619.52 279.30 54698.50 88888.00 2013-10-30 08:07:55.125 303 12619.58 279.27 54698.50 88888.00 2013-10-30 08:07:55.250 303 12619.60 279.30 54698.50 88888.00 2013-10-30 08:07:55.375 303 12619.65 279.32 54698.50 88888.00 2013-10-30 08:07:55.500 303 12619.58 279.32 54698.45 88888.00 2013-10-30 08:07:55.625 303 12619.52 279.30 54698.47 88888.00 2013-10-30 08:07:55.750 303 12619.52 279.30 54698.45 88888.00 2013-10-30 08:07:55.875 303 12619.58 279.30 54698.45 88888.00 2013-10-30 08:07:56.000 303 12619.58 279.27 54698.43 88888.00 2013-10-30 08:07:56.125 303 12619.65 279.30 54698.47 88888.00 2013-10-30 08:07:56.250 303 12619.67 279.30 54698.47 88888.00 2013-10-30 08:07:56.375 303 12619.70 279.30 54698.45 88888.00 2013-10-30 08:07:56.500 303 12619.65 279.27 54698.45 88888.00 2013-10-30 08:07:56.625 303 12619.62 279.27 54698.45 88888.00 2013-10-30 08:07:56.750 303 12619.67 279.27 54698.47 88888.00 2013-10-30 08:07:56.875 303 12619.67 279.25 54698.47 88888.00 2013-10-30 08:07:57.000 303 12619.70 279.23 54698.45 88888.00 2013-10-30 08:07:57.125 303 12619.73 279.20 54698.43 88888.00 2013-10-30 08:07:57.250 303 12619.67 279.18 54698.40 88888.00 2013-10-30 08:07:57.375 303 12619.65 279.20 54698.43 88888.00 2013-10-30 08:07:57.500 303 12619.60 279.20 54698.40 88888.00 2013-10-30 08:07:57.625 303 12619.62 279.23 54698.43 88888.00 2013-10-30 08:07:57.750 303 12619.73 279.25 54698.45 88888.00 2013-10-30 08:07:57.875 303 12619.77 279.20 54698.43 88888.00 2013-10-30 08:07:58.000 303 12619.75 279.18 54698.40 88888.00 2013-10-30 08:07:58.125 303 12619.70 279.18 54698.40 88888.00 2013-10-30 08:07:58.250 303 12619.67 279.15 54698.40 88888.00 2013-10-30 08:07:58.375 303 12619.67 279.18 54698.40 88888.00 2013-10-30 08:07:58.500 303 12619.73 279.18 54698.43 88888.00 2013-10-30 08:07:58.625 303 12619.77 279.18 54698.40 88888.00 2013-10-30 08:07:58.750 303 12619.80 279.12 54698.40 88888.00 2013-10-30 08:07:58.875 303 12619.77 279.15 54698.40 88888.00 2013-10-30 08:07:59.000 303 12619.77 279.15 54698.40 88888.00 2013-10-30 08:07:59.125 303 12619.80 279.15 54698.43 88888.00 2013-10-30 08:07:59.250 303 12619.73 279.10 54698.40 88888.00 2013-10-30 08:07:59.375 303 12619.75 279.12 54698.38 88888.00 2013-10-30 08:07:59.500 303 12619.73 279.10 54698.38 88888.00 2013-10-30 08:07:59.625 303 12619.73 279.10 54698.38 88888.00 2013-10-30 08:07:59.750 303 12619.75 279.10 54698.38 88888.00 2013-10-30 08:07:59.875 303 12619.83 279.10 54698.40 88888.00 2013-10-30 08:08:00.000 303 12619.85 279.10 54698.38 88888.00 2013-10-30 08:08:00.125 303 12619.83 279.10 54698.40 88888.00 2013-10-30 08:08:00.250 303 12619.80 279.07 54698.38 88888.00 2013-10-30 08:08:00.375 303 12619.80 279.07 54698.38 88888.00 2013-10-30 08:08:00.500 303 12619.83 279.10 54698.30 88888.00 2013-10-30 08:08:00.625 303 12619.77 279.07 54698.28 88888.00 2013-10-30 08:08:00.750 303 12619.77 279.07 54698.25 88888.00 2013-10-30 08:08:00.875 303 12619.80 279.02 54698.22 88888.00 2013-10-30 08:08:01.000 303 12619.83 279.05 54698.25 88888.00 2013-10-30 08:08:01.125 303 12619.77 279.02 54698.30 88888.00 2013-10-30 08:08:01.250 303 12619.77 278.95 54698.28 88888.00 2013-10-30 08:08:01.375 303 12619.80 278.98 54698.25 88888.00 2013-10-30 08:08:01.500 303 12619.73 278.98 54698.25 88888.00 2013-10-30 08:08:01.625 303 12619.75 278.98 54698.25 88888.00 2013-10-30 08:08:01.750 303 12619.75 278.95 54698.22 88888.00 2013-10-30 08:08:01.875 303 12619.77 278.90 54698.22 88888.00 2013-10-30 08:08:02.000 303 12619.85 278.93 54698.22 88888.00 2013-10-30 08:08:02.125 303 12619.83 278.93 54698.22 88888.00 2013-10-30 08:08:02.250 303 12619.77 278.90 54698.18 88888.00 2013-10-30 08:08:02.375 303 12619.77 278.88 54698.12 88888.00 2013-10-30 08:08:02.500 303 12619.77 278.85 54698.20 88888.00 2013-10-30 08:08:02.625 303 12619.80 278.85 54698.18 88888.00 2013-10-30 08:08:02.750 303 12619.80 278.85 54698.12 88888.00 2013-10-30 08:08:02.875 303 12619.77 278.82 54698.10 88888.00 2013-10-30 08:08:03.000 303 12619.75 278.82 54698.10 88888.00 2013-10-30 08:08:03.125 303 12619.73 278.77 54698.12 88888.00 2013-10-30 08:08:03.250 303 12619.67 278.77 54698.15 88888.00 2013-10-30 08:08:03.375 303 12619.70 278.80 54698.12 88888.00 2013-10-30 08:08:03.500 303 12619.67 278.77 54698.12 88888.00 2013-10-30 08:08:03.625 303 12619.65 278.75 54698.10 88888.00 2013-10-30 08:08:03.750 303 12619.67 278.73 54698.12 88888.00 2013-10-30 08:08:03.875 303 12619.73 278.68 54698.10 88888.00 2013-10-30 08:08:04.000 303 12619.70 278.68 54698.12 88888.00 2013-10-30 08:08:04.125 303 12619.77 278.68 54698.15 88888.00 2013-10-30 08:08:04.250 303 12619.75 278.68 54698.15 88888.00 2013-10-30 08:08:04.375 303 12619.75 278.68 54698.12 88888.00 2013-10-30 08:08:04.500 303 12619.77 278.65 54698.12 88888.00 2013-10-30 08:08:04.625 303 12619.77 278.62 54698.18 88888.00 2013-10-30 08:08:04.750 303 12619.75 278.62 54698.20 88888.00 2013-10-30 08:08:04.875 303 12619.73 278.62 54698.18 88888.00 2013-10-30 08:08:05.000 303 12619.75 278.60 54698.20 88888.00 2013-10-30 08:08:05.125 303 12619.75 278.57 54698.22 88888.00 2013-10-30 08:08:05.250 303 12619.67 278.55 54698.20 88888.00 2013-10-30 08:08:05.375 303 12619.67 278.55 54698.22 88888.00 2013-10-30 08:08:05.500 303 12619.62 278.50 54698.22 88888.00 2013-10-30 08:08:05.625 303 12619.60 278.52 54698.25 88888.00 2013-10-30 08:08:05.750 303 12619.62 278.55 54698.22 88888.00 2013-10-30 08:08:05.875 303 12619.67 278.50 54698.25 88888.00 2013-10-30 08:08:06.000 303 12619.75 278.48 54698.25 88888.00 2013-10-30 08:08:06.125 303 12619.75 278.48 54698.28 88888.00 2013-10-30 08:08:06.250 303 12619.73 278.48 54698.35 88888.00 2013-10-30 08:08:06.375 303 12619.75 278.48 54698.35 88888.00 2013-10-30 08:08:06.500 303 12619.67 278.43 54698.35 88888.00 2013-10-30 08:08:06.625 303 12619.67 278.40 54698.32 88888.00 2013-10-30 08:08:06.750 303 12619.70 278.35 54698.30 88888.00 2013-10-30 08:08:06.875 303 12619.70 278.35 54698.30 88888.00 2013-10-30 08:08:07.000 303 12619.73 278.35 54698.32 88888.00 2013-10-30 08:08:07.125 303 12619.77 278.32 54698.32 88888.00 2013-10-30 08:08:07.250 303 12619.73 278.30 54698.35 88888.00 2013-10-30 08:08:07.375 303 12619.65 278.25 54698.32 88888.00 2013-10-30 08:08:07.500 303 12619.62 278.27 54698.32 88888.00 2013-10-30 08:08:07.625 303 12619.65 278.23 54698.32 88888.00 2013-10-30 08:08:07.750 303 12619.65 278.25 54698.32 88888.00 2013-10-30 08:08:07.875 303 12619.58 278.27 54698.35 88888.00 2013-10-30 08:08:08.000 303 12619.52 278.25 54698.32 88888.00 2013-10-30 08:08:08.125 303 12619.48 278.20 54698.35 88888.00 2013-10-30 08:08:08.250 303 12619.50 278.15 54698.35 88888.00 2013-10-30 08:08:08.375 303 12619.60 278.15 54698.35 88888.00 2013-10-30 08:08:08.500 303 12619.62 278.20 54698.38 88888.00 2013-10-30 08:08:08.625 303 12619.58 278.18 54698.38 88888.00 2013-10-30 08:08:08.750 303 12619.58 278.15 54698.35 88888.00 2013-10-30 08:08:08.875 303 12619.62 278.15 54698.35 88888.00 2013-10-30 08:08:09.000 303 12619.58 278.12 54698.35 88888.00 2013-10-30 08:08:09.125 303 12619.50 278.10 54698.35 88888.00 2013-10-30 08:08:09.250 303 12619.48 278.05 54698.35 88888.00 2013-10-30 08:08:09.375 303 12619.48 278.07 54698.35 88888.00 2013-10-30 08:08:09.500 303 12619.50 278.00 54698.35 88888.00 2013-10-30 08:08:09.625 303 12619.52 278.02 54698.35 88888.00 2013-10-30 08:08:09.750 303 12619.48 278.00 54698.35 88888.00 2013-10-30 08:08:09.875 303 12619.42 278.00 54698.35 88888.00 2013-10-30 08:08:10.000 303 12619.45 277.98 54698.35 88888.00 2013-10-30 08:08:10.125 303 12619.45 277.95 54698.35 88888.00 2013-10-30 08:08:10.250 303 12619.40 277.90 54698.35 88888.00 2013-10-30 08:08:10.375 303 12619.40 277.90 54698.35 88888.00 2013-10-30 08:08:10.500 303 12619.40 277.90 54698.35 88888.00 2013-10-30 08:08:10.625 303 12619.38 277.90 54698.35 88888.00 2013-10-30 08:08:10.750 303 12619.40 277.88 54698.32 88888.00 2013-10-30 08:08:10.875 303 12619.42 277.85 54698.32 88888.00 2013-10-30 08:08:11.000 303 12619.42 277.85 54698.35 88888.00 2013-10-30 08:08:11.125 303 12619.40 277.85 54698.35 88888.00 2013-10-30 08:08:11.250 303 12619.33 277.80 54698.38 88888.00 2013-10-30 08:08:11.375 303 12619.30 277.77 54698.30 88888.00 2013-10-30 08:08:11.500 303 12619.25 277.77 54698.30 88888.00 2013-10-30 08:08:11.625 303 12619.25 277.75 54698.30 88888.00 2013-10-30 08:08:11.750 303 12619.25 277.73 54698.32 88888.00 2013-10-30 08:08:11.875 303 12619.23 277.73 54698.32 88888.00 2013-10-30 08:08:12.000 303 12619.23 277.73 54698.35 88888.00 2013-10-30 08:08:12.125 303 12619.27 277.75 54698.35 88888.00 2013-10-30 08:08:12.250 303 12619.35 277.73 54698.32 88888.00 2013-10-30 08:08:12.375 303 12619.30 277.70 54698.30 88888.00 2013-10-30 08:08:12.500 303 12619.25 277.65 54698.30 88888.00 2013-10-30 08:08:12.625 303 12619.27 277.62 54698.32 88888.00 2013-10-30 08:08:12.750 303 12619.23 277.62 54698.32 88888.00 2013-10-30 08:08:12.875 303 12619.20 277.65 54698.30 88888.00 2013-10-30 08:08:13.000 303 12619.20 277.62 54698.30 88888.00 2013-10-30 08:08:13.125 303 12619.20 277.60 54698.32 88888.00 2013-10-30 08:08:13.250 303 12619.20 277.57 54698.32 88888.00 2013-10-30 08:08:13.375 303 12619.23 277.55 54698.32 88888.00 2013-10-30 08:08:13.500 303 12619.23 277.57 54698.30 88888.00 2013-10-30 08:08:13.625 303 12619.17 277.52 54698.28 88888.00 2013-10-30 08:08:13.750 303 12619.20 277.52 54698.30 88888.00 2013-10-30 08:08:13.875 303 12619.20 277.55 54698.32 88888.00 2013-10-30 08:08:14.000 303 12619.17 277.52 54698.32 88888.00 2013-10-30 08:08:14.125 303 12619.12 277.50 54698.32 88888.00 2013-10-30 08:08:14.250 303 12619.12 277.48 54698.30 88888.00 2013-10-30 08:08:14.375 303 12619.15 277.48 54698.30 88888.00 2013-10-30 08:08:14.500 303 12619.10 277.48 54698.28 88888.00 2013-10-30 08:08:14.625 303 12619.10 277.45 54698.28 88888.00 2013-10-30 08:08:14.750 303 12619.12 277.43 54698.25 88888.00 2013-10-30 08:08:14.875 303 12619.08 277.40 54698.25 88888.00 2013-10-30 08:08:15.000 303 12619.05 277.40 54698.28 88888.00 2013-10-30 08:08:15.125 303 12619.10 277.38 54698.28 88888.00 2013-10-30 08:08:15.250 303 12619.10 277.32 54698.28 88888.00 2013-10-30 08:08:15.375 303 12619.10 277.35 54698.28 88888.00 2013-10-30 08:08:15.500 303 12619.10 277.35 54698.25 88888.00 2013-10-30 08:08:15.625 303 12619.08 277.32 54698.25 88888.00 2013-10-30 08:08:15.750 303 12619.08 277.30 54698.28 88888.00 2013-10-30 08:08:15.875 303 12619.08 277.27 54698.28 88888.00 2013-10-30 08:08:16.000 303 12619.10 277.25 54698.28 88888.00 2013-10-30 08:08:16.125 303 12619.05 277.27 54698.28 88888.00 2013-10-30 08:08:16.250 303 12619.02 277.23 54698.30 88888.00 2013-10-30 08:08:16.375 303 12619.02 277.20 54698.28 88888.00 2013-10-30 08:08:16.500 303 12619.05 277.20 54698.25 88888.00 2013-10-30 08:08:16.625 303 12619.00 277.20 54698.25 88888.00 2013-10-30 08:08:16.750 303 12618.98 277.18 54698.25 88888.00 2013-10-30 08:08:16.875 303 12618.98 277.15 54698.28 88888.00 2013-10-30 08:08:17.000 303 12619.00 277.15 54698.25 88888.00 2013-10-30 08:08:17.125 303 12619.05 277.15 54698.25 88888.00 2013-10-30 08:08:17.250 303 12619.00 277.07 54698.25 88888.00 2013-10-30 08:08:17.375 303 12618.95 277.07 54698.22 88888.00 2013-10-30 08:08:17.500 303 12618.95 277.07 54698.22 88888.00 2013-10-30 08:08:17.625 303 12618.90 277.05 54698.22 88888.00 2013-10-30 08:08:17.750 303 12618.88 277.07 54698.22 88888.00 2013-10-30 08:08:17.875 303 12618.88 277.05 54698.25 88888.00 2013-10-30 08:08:18.000 303 12618.90 277.00 54698.22 88888.00 2013-10-30 08:08:18.125 303 12618.88 276.95 54698.22 88888.00 2013-10-30 08:08:18.250 303 12618.85 276.95 54698.22 88888.00 2013-10-30 08:08:18.375 303 12618.85 276.95 54698.22 88888.00 2013-10-30 08:08:18.500 303 12618.83 276.93 54698.25 88888.00 2013-10-30 08:08:18.625 303 12618.85 276.95 54698.25 88888.00 2013-10-30 08:08:18.750 303 12618.85 276.93 54698.22 88888.00 2013-10-30 08:08:18.875 303 12618.77 276.85 54698.20 88888.00 2013-10-30 08:08:19.000 303 12618.77 276.88 54698.20 88888.00 2013-10-30 08:08:19.125 303 12618.75 276.88 54698.22 88888.00 2013-10-30 08:08:19.250 303 12618.77 276.85 54698.22 88888.00 2013-10-30 08:08:19.375 303 12618.80 276.82 54698.22 88888.00 2013-10-30 08:08:19.500 303 12618.80 276.80 54698.22 88888.00 2013-10-30 08:08:19.625 303 12618.77 276.82 54698.22 88888.00 2013-10-30 08:08:19.750 303 12618.77 276.77 54698.20 88888.00 2013-10-30 08:08:19.875 303 12618.75 276.75 54698.20 88888.00 2013-10-30 08:08:20.000 303 12618.67 276.73 54698.20 88888.00 2013-10-30 08:08:20.125 303 12618.67 276.70 54698.20 88888.00 2013-10-30 08:08:20.250 303 12618.70 276.70 54698.22 88888.00 2013-10-30 08:08:20.375 303 12618.73 276.68 54698.20 88888.00 2013-10-30 08:08:20.500 303 12618.75 276.65 54698.22 88888.00 2013-10-30 08:08:20.625 303 12618.70 276.65 54698.20 88888.00 2013-10-30 08:08:20.750 303 12618.65 276.65 54698.20 88888.00 2013-10-30 08:08:20.875 303 12618.65 276.62 54698.20 88888.00 2013-10-30 08:08:21.000 303 12618.65 276.62 54698.20 88888.00 2013-10-30 08:08:21.125 303 12618.65 276.62 54698.18 88888.00 2013-10-30 08:08:21.250 303 12618.60 276.62 54698.15 88888.00 2013-10-30 08:08:21.375 303 12618.58 276.62 54698.18 88888.00 2013-10-30 08:08:21.500 303 12618.58 276.60 54698.20 88888.00 2013-10-30 08:08:21.625 303 12618.58 276.57 54698.18 88888.00 2013-10-30 08:08:21.750 303 12618.60 276.55 54698.18 88888.00 2013-10-30 08:08:21.875 303 12618.55 276.55 54698.20 88888.00 2013-10-30 08:08:22.000 303 12618.50 276.57 54698.20 88888.00 2013-10-30 08:08:22.125 303 12618.55 276.55 54698.18 88888.00 2013-10-30 08:08:22.250 303 12618.52 276.50 54698.18 88888.00 2013-10-30 08:08:22.375 303 12618.52 276.52 54698.18 88888.00 2013-10-30 08:08:22.500 303 12618.55 276.48 54698.15 88888.00 2013-10-30 08:08:22.625 303 12618.55 276.45 54698.15 88888.00 2013-10-30 08:08:22.750 303 12618.60 276.45 54698.15 88888.00 2013-10-30 08:08:22.875 303 12618.55 276.48 54698.15 88888.00 2013-10-30 08:08:23.000 303 12618.52 276.48 54698.15 88888.00 2013-10-30 08:08:23.125 303 12618.48 276.45 54698.12 88888.00 2013-10-30 08:08:23.250 303 12618.40 276.43 54698.12 88888.00 2013-10-30 08:08:23.375 303 12618.52 276.43 54698.10 88888.00 2013-10-30 08:08:23.500 303 12618.60 276.43 54698.12 88888.00 2013-10-30 08:08:23.625 303 12618.60 276.45 54698.12 88888.00 2013-10-30 08:08:23.750 303 12618.55 276.40 54698.10 88888.00 2013-10-30 08:08:23.875 303 12618.52 276.35 54698.10 88888.00 2013-10-30 08:08:24.000 303 12618.52 276.32 54698.10 88888.00 2013-10-30 08:08:24.125 303 12618.55 276.32 54698.10 88888.00 2013-10-30 08:08:24.250 303 12618.50 276.35 54698.12 88888.00 2013-10-30 08:08:24.375 303 12618.50 276.35 54698.12 88888.00 2013-10-30 08:08:24.500 303 12618.55 276.32 54698.07 88888.00 2013-10-30 08:08:24.625 303 12618.50 276.30 54698.00 88888.00 2013-10-30 08:08:24.750 303 12618.42 276.25 54698.00 88888.00 2013-10-30 08:08:24.875 303 12618.38 276.25 54697.95 88888.00 2013-10-30 08:08:25.000 303 12618.38 276.23 54697.93 88888.00 2013-10-30 08:08:25.125 303 12618.42 276.23 54697.95 88888.00 2013-10-30 08:08:25.250 303 12618.38 276.25 54697.93 88888.00 2013-10-30 08:08:25.375 303 12618.33 276.23 54697.88 88888.00 2013-10-30 08:08:25.500 303 12618.35 276.23 54697.90 88888.00 2013-10-30 08:08:25.625 303 12618.38 276.25 54697.90 88888.00 2013-10-30 08:08:25.750 303 12618.35 276.20 54697.90 88888.00 2013-10-30 08:08:25.875 303 12618.33 276.20 54697.90 88888.00 2013-10-30 08:08:26.000 303 12618.30 276.18 54697.85 88888.00 2013-10-30 08:08:26.125 303 12618.25 276.15 54697.85 88888.00 2013-10-30 08:08:26.250 303 12618.17 276.12 54697.88 88888.00 2013-10-30 08:08:26.375 303 12618.25 276.12 54697.82 88888.00 2013-10-30 08:08:26.500 303 12618.30 276.12 54697.82 88888.00 2013-10-30 08:08:26.625 303 12618.35 276.10 54697.85 88888.00 2013-10-30 08:08:26.750 303 12618.35 276.05 54697.80 88888.00 2013-10-30 08:08:26.875 303 12618.25 276.05 54697.78 88888.00 2013-10-30 08:08:27.000 303 12618.20 276.02 54697.75 88888.00 2013-10-30 08:08:27.125 303 12618.25 276.02 54697.78 88888.00 2013-10-30 08:08:27.250 303 12618.25 276.02 54697.82 88888.00 2013-10-30 08:08:27.375 303 12618.30 276.05 54697.82 88888.00 2013-10-30 08:08:27.500 303 12618.30 276.05 54697.80 88888.00 2013-10-30 08:08:27.625 303 12618.25 276.00 54697.78 88888.00 2013-10-30 08:08:27.750 303 12618.25 276.00 54697.78 88888.00 2013-10-30 08:08:27.875 303 12618.25 276.00 54697.80 88888.00 2013-10-30 08:08:28.000 303 12618.25 275.98 54697.78 88888.00 2013-10-30 08:08:28.125 303 12618.17 275.93 54697.75 88888.00 2013-10-30 08:08:28.250 303 12618.15 275.93 54697.75 88888.00 2013-10-30 08:08:28.375 303 12618.17 275.93 54697.78 88888.00 2013-10-30 08:08:28.500 303 12618.15 275.93 54697.75 88888.00 2013-10-30 08:08:28.625 303 12618.15 275.90 54697.75 88888.00 2013-10-30 08:08:28.750 303 12618.23 275.90 54697.78 88888.00 2013-10-30 08:08:28.875 303 12618.20 275.88 54697.78 88888.00 2013-10-30 08:08:29.000 303 12618.17 275.85 54697.82 88888.00 2013-10-30 08:08:29.125 303 12618.20 275.85 54697.78 88888.00 2013-10-30 08:08:29.250 303 12618.23 275.82 54697.80 88888.00 2013-10-30 08:08:29.375 303 12618.25 275.80 54697.78 88888.00 2013-10-30 08:08:29.500 303 12618.23 275.80 54697.80 88888.00 2013-10-30 08:08:29.625 303 12618.20 275.80 54697.82 88888.00 2013-10-30 08:08:29.750 303 12618.17 275.77 54697.82 88888.00 2013-10-30 08:08:29.875 303 12618.12 275.77 54697.82 88888.00 2013-10-30 08:08:30.000 303 12618.10 275.77 54697.80 88888.00 2013-10-30 08:08:30.125 303 12618.10 275.77 54697.85 88888.00 2013-10-30 08:08:30.250 303 12618.10 275.75 54697.85 88888.00 2013-10-30 08:08:30.375 303 12618.08 275.73 54697.88 88888.00 2013-10-30 08:08:30.500 303 12618.00 275.73 54697.88 88888.00 2013-10-30 08:08:30.625 303 12618.00 275.70 54697.90 88888.00 2013-10-30 08:08:30.750 303 12618.02 275.70 54697.90 88888.00 2013-10-30 08:08:30.875 303 12618.02 275.68 54697.90 88888.00 2013-10-30 08:08:31.000 303 12618.08 275.68 54697.88 88888.00 2013-10-30 08:08:31.125 303 12618.05 275.65 54697.88 88888.00 2013-10-30 08:08:31.250 303 12618.02 275.65 54697.90 88888.00 2013-10-30 08:08:31.375 303 12618.05 275.68 54697.90 88888.00 2013-10-30 08:08:31.500 303 12618.08 275.68 54697.90 88888.00 2013-10-30 08:08:31.625 303 12618.08 275.60 54697.88 88888.00 2013-10-30 08:08:31.750 303 12618.08 275.57 54697.85 88888.00 2013-10-30 08:08:31.875 303 12618.08 275.60 54697.82 88888.00 2013-10-30 08:08:32.000 303 12618.08 275.60 54697.80 88888.00 2013-10-30 08:08:32.125 303 12618.08 275.60 54697.82 88888.00 2013-10-30 08:08:32.250 303 12618.00 275.57 54697.88 88888.00 2013-10-30 08:08:32.375 303 12617.98 275.55 54697.85 88888.00 2013-10-30 08:08:32.500 303 12617.98 275.57 54697.82 88888.00 2013-10-30 08:08:32.625 303 12617.98 275.57 54697.85 88888.00 2013-10-30 08:08:32.750 303 12617.92 275.52 54697.82 88888.00 2013-10-30 08:08:32.875 303 12617.90 275.52 54697.85 88888.00 2013-10-30 08:08:33.000 303 12617.90 275.52 54697.82 88888.00 2013-10-30 08:08:33.125 303 12617.95 275.50 54697.80 88888.00 2013-10-30 08:08:33.250 303 12617.98 275.45 54697.78 88888.00 2013-10-30 08:08:33.375 303 12618.00 275.43 54697.75 88888.00 2013-10-30 08:08:33.500 303 12618.00 275.43 54697.78 88888.00 2013-10-30 08:08:33.625 303 12617.98 275.43 54697.78 88888.00 2013-10-30 08:08:33.750 303 12618.05 275.45 54697.78 88888.00 2013-10-30 08:08:33.875 303 12618.08 275.48 54697.78 88888.00 2013-10-30 08:08:34.000 303 12618.02 275.43 54697.75 88888.00 2013-10-30 08:08:34.125 303 12617.95 275.38 54697.72 88888.00 2013-10-30 08:08:34.250 303 12617.92 275.35 54697.72 88888.00 2013-10-30 08:08:34.375 303 12617.95 275.38 54697.75 88888.00 2013-10-30 08:08:34.500 303 12617.92 275.38 54697.75 88888.00 2013-10-30 08:08:34.625 303 12617.90 275.35 54697.75 88888.00 2013-10-30 08:08:34.750 303 12617.98 275.35 54697.75 88888.00 2013-10-30 08:08:34.875 303 12618.05 275.35 54697.75 88888.00 2013-10-30 08:08:35.000 303 12618.08 275.38 54697.72 88888.00 2013-10-30 08:08:35.125 303 12618.00 275.32 54697.70 88888.00 2013-10-30 08:08:35.250 303 12617.95 275.27 54697.68 88888.00 2013-10-30 08:08:35.375 303 12617.98 275.30 54697.70 88888.00 2013-10-30 08:08:35.500 303 12617.95 275.27 54697.70 88888.00 2013-10-30 08:08:35.625 303 12618.05 275.27 54697.70 88888.00 2013-10-30 08:08:35.750 303 12618.00 275.25 54697.72 88888.00 2013-10-30 08:08:35.875 303 12617.90 275.23 54697.72 88888.00 2013-10-30 08:08:36.000 303 12617.83 275.20 54697.68 88888.00 2013-10-30 08:08:36.125 303 12617.83 275.20 54697.70 88888.00 2013-10-30 08:08:36.250 303 12617.88 275.20 54697.72 88888.00 2013-10-30 08:08:36.375 303 12617.88 275.20 54697.70 88888.00 2013-10-30 08:08:36.500 303 12617.83 275.20 54697.70 88888.00 2013-10-30 08:08:36.625 303 12617.88 275.18 54697.68 88888.00 2013-10-30 08:08:36.750 303 12617.88 275.18 54697.68 88888.00 2013-10-30 08:08:36.875 303 12617.85 275.15 54697.68 88888.00 2013-10-30 08:08:37.000 303 12617.77 275.12 54697.68 88888.00 2013-10-30 08:08:37.125 303 12617.73 275.10 54697.68 88888.00 2013-10-30 08:08:37.250 303 12617.70 275.07 54697.68 88888.00 2013-10-30 08:08:37.375 303 12617.70 275.10 54697.68 88888.00 2013-10-30 08:08:37.500 303 12617.70 275.07 54697.70 88888.00 2013-10-30 08:08:37.625 303 12617.75 275.05 54697.68 88888.00 2013-10-30 08:08:37.750 303 12617.75 275.00 54697.65 88888.00 2013-10-30 08:08:37.875 303 12617.80 274.98 54697.65 88888.00 2013-10-30 08:08:38.000 303 12617.75 274.95 54697.62 88888.00 2013-10-30 08:08:38.125 303 12617.75 274.98 54697.65 88888.00 2013-10-30 08:08:38.250 303 12617.70 275.00 54697.65 88888.00 2013-10-30 08:08:38.375 303 12617.65 274.98 54697.65 88888.00 2013-10-30 08:08:38.500 303 12617.67 274.98 54697.65 88888.00 2013-10-30 08:08:38.625 303 12617.70 274.93 54697.65 88888.00 2013-10-30 08:08:38.750 303 12617.70 274.90 54697.65 88888.00 2013-10-30 08:08:38.875 303 12617.67 274.90 54697.68 88888.00 2013-10-30 08:08:39.000 303 12617.58 274.93 54697.65 88888.00 2013-10-30 08:08:39.125 303 12617.52 274.88 54697.60 88888.00 2013-10-30 08:08:39.250 303 12617.50 274.80 54697.62 88888.00 2013-10-30 08:08:39.375 303 12617.52 274.82 54697.60 88888.00 2013-10-30 08:08:39.500 303 12617.50 274.82 54697.62 88888.00 2013-10-30 08:08:39.625 303 12617.50 274.82 54697.60 88888.00 2013-10-30 08:08:39.750 303 12617.52 274.80 54697.62 88888.00 2013-10-30 08:08:39.875 303 12617.50 274.80 54697.60 88888.00 2013-10-30 08:08:40.000 303 12617.50 274.80 54697.57 88888.00 2013-10-30 08:08:40.125 303 12617.50 274.77 54697.60 88888.00 2013-10-30 08:08:40.250 303 12617.52 274.75 54697.57 88888.00 2013-10-30 08:08:40.375 303 12617.52 274.70 54697.57 88888.00 2013-10-30 08:08:40.500 303 12617.48 274.68 54697.57 88888.00 2013-10-30 08:08:40.625 303 12617.40 274.70 54697.57 88888.00 2013-10-30 08:08:40.750 303 12617.35 274.70 54697.60 88888.00 2013-10-30 08:08:40.875 303 12617.35 274.68 54697.60 88888.00 2013-10-30 08:08:41.000 303 12617.35 274.65 54697.60 88888.00 2013-10-30 08:08:41.125 303 12617.35 274.65 54697.60 88888.00 2013-10-30 08:08:41.250 303 12617.27 274.60 54697.62 88888.00 2013-10-30 08:08:41.375 303 12617.27 274.60 54697.62 88888.00 2013-10-30 08:08:41.500 303 12617.23 274.60 54697.60 88888.00 2013-10-30 08:08:41.625 303 12617.15 274.52 54697.57 88888.00 2013-10-30 08:08:41.750 303 12617.17 274.50 54697.55 88888.00 2013-10-30 08:08:41.875 303 12617.20 274.50 54697.57 88888.00 2013-10-30 08:08:42.000 303 12617.17 274.48 54697.57 88888.00 2013-10-30 08:08:42.125 303 12617.15 274.45 54697.57 88888.00 2013-10-30 08:08:42.250 303 12617.17 274.43 54697.55 88888.00 2013-10-30 08:08:42.375 303 12617.17 274.43 54697.55 88888.00 2013-10-30 08:08:42.500 303 12617.12 274.40 54697.55 88888.00 2013-10-30 08:08:42.625 303 12617.12 274.35 54697.57 88888.00 2013-10-30 08:08:42.750 303 12617.02 274.32 54697.57 88888.00 2013-10-30 08:08:42.875 303 12617.00 274.32 54697.57 88888.00 2013-10-30 08:08:43.000 303 12616.98 274.32 54697.57 88888.00 2013-10-30 08:08:43.125 303 12617.02 274.30 54697.57 88888.00 2013-10-30 08:08:43.250 303 12616.92 274.25 54697.57 88888.00 2013-10-30 08:08:43.375 303 12616.88 274.25 54697.57 88888.00 2013-10-30 08:08:43.500 303 12616.92 274.20 54697.57 88888.00 2013-10-30 08:08:43.625 303 12616.90 274.15 54697.53 88888.00 2013-10-30 08:08:43.750 303 12616.88 274.12 54697.50 88888.00 2013-10-30 08:08:43.875 303 12616.80 274.10 54697.50 88888.00 2013-10-30 08:08:44.000 303 12616.83 274.15 54697.53 88888.00 2013-10-30 08:08:44.125 303 12616.80 274.12 54697.53 88888.00 2013-10-30 08:08:44.250 303 12616.75 274.05 54697.53 88888.00 2013-10-30 08:08:44.375 303 12616.75 274.02 54697.53 88888.00 2013-10-30 08:08:44.500 303 12616.77 274.02 54697.53 88888.00 2013-10-30 08:08:44.625 303 12616.73 274.00 54697.53 88888.00 2013-10-30 08:08:44.750 303 12616.73 274.00 54697.53 88888.00 2013-10-30 08:08:44.875 303 12616.70 273.95 54697.53 88888.00 2013-10-30 08:08:45.000 303 12616.60 273.95 54697.53 88888.00 2013-10-30 08:08:45.125 303 12616.55 273.95 54697.55 88888.00 2013-10-30 08:08:45.250 303 12616.58 273.90 54697.55 88888.00 2013-10-30 08:08:45.375 303 12616.65 273.88 54697.53 88888.00 2013-10-30 08:08:45.500 303 12616.67 273.85 54697.53 88888.00 2013-10-30 08:08:45.625 303 12616.65 273.82 54697.50 88888.00 2013-10-30 08:08:45.750 303 12616.58 273.82 54697.47 88888.00 2013-10-30 08:08:45.875 303 12616.62 273.77 54697.47 88888.00 2013-10-30 08:08:46.000 303 12616.60 273.77 54697.47 88888.00 2013-10-30 08:08:46.125 303 12616.58 273.75 54697.50 88888.00 2013-10-30 08:08:46.250 303 12616.42 273.73 54697.50 88888.00 2013-10-30 08:08:46.375 303 12616.40 273.73 54697.47 88888.00 2013-10-30 08:08:46.500 303 12616.42 273.70 54697.47 88888.00 2013-10-30 08:08:46.625 303 12616.40 273.70 54697.47 88888.00 2013-10-30 08:08:46.750 303 12616.30 273.68 54697.47 88888.00 2013-10-30 08:08:46.875 303 12616.27 273.68 54697.45 88888.00 2013-10-30 08:08:47.000 303 12616.35 273.65 54697.45 88888.00 2013-10-30 08:08:47.125 303 12616.38 273.65 54697.47 88888.00 2013-10-30 08:08:47.250 303 12616.33 273.60 54697.43 88888.00 2013-10-30 08:08:47.375 303 12616.27 273.60 54697.43 88888.00 2013-10-30 08:08:47.500 303 12616.25 273.57 54697.45 88888.00 2013-10-30 08:08:47.625 303 12616.27 273.55 54697.43 88888.00 2013-10-30 08:08:47.750 303 12616.25 273.55 54697.40 88888.00 2013-10-30 08:08:47.875 303 12616.23 273.55 54697.40 88888.00 2013-10-30 08:08:48.000 303 12616.25 273.52 54697.40 88888.00 2013-10-30 08:08:48.125 303 12616.25 273.50 54697.40 88888.00 2013-10-30 08:08:48.250 303 12616.23 273.45 54697.40 88888.00 2013-10-30 08:08:48.375 303 12616.20 273.45 54697.38 88888.00 2013-10-30 08:08:48.500 303 12616.20 273.45 54697.40 88888.00 2013-10-30 08:08:48.625 303 12616.17 273.40 54697.35 88888.00 2013-10-30 08:08:48.750 303 12616.15 273.38 54697.32 88888.00 2013-10-30 08:08:48.875 303 12616.20 273.38 54697.32 88888.00 2013-10-30 08:08:49.000 303 12616.20 273.38 54697.32 88888.00 2013-10-30 08:08:49.125 303 12616.15 273.32 54697.25 88888.00 2013-10-30 08:08:49.250 303 12616.10 273.30 54697.28 88888.00 2013-10-30 08:08:49.375 303 12616.12 273.30 54697.25 88888.00 2013-10-30 08:08:49.500 303 12616.15 273.30 54697.22 88888.00 2013-10-30 08:08:49.625 303 12616.15 273.30 54697.20 88888.00 2013-10-30 08:08:49.750 303 12616.10 273.27 54697.18 88888.00 2013-10-30 08:08:49.875 303 12616.08 273.30 54697.20 88888.00 2013-10-30 08:08:50.000 303 12616.02 273.30 54697.20 88888.00 2013-10-30 08:08:50.125 303 12616.02 273.27 54697.20 88888.00 2013-10-30 08:08:50.250 303 12615.98 273.18 54697.12 88888.00 2013-10-30 08:08:50.375 303 12616.00 273.20 54697.12 88888.00 2013-10-30 08:08:50.500 303 12616.02 273.20 54697.10 88888.00 2013-10-30 08:08:50.625 303 12616.02 273.15 54697.10 88888.00 2013-10-30 08:08:50.750 303 12616.00 273.20 54697.05 88888.00 2013-10-30 08:08:50.875 303 12615.98 273.18 54697.05 88888.00 2013-10-30 08:08:51.000 303 12615.92 273.10 54697.03 88888.00 2013-10-30 08:08:51.125 303 12615.92 273.10 54697.03 88888.00 2013-10-30 08:08:51.250 303 12615.95 273.07 54697.05 88888.00 2013-10-30 08:08:51.375 303 12616.00 273.07 54697.00 88888.00 2013-10-30 08:08:51.500 303 12615.92 273.05 54696.97 88888.00 2013-10-30 08:08:51.625 303 12615.83 273.02 54696.97 88888.00 2013-10-30 08:08:51.750 303 12615.83 273.02 54696.97 88888.00 2013-10-30 08:08:51.875 303 12615.85 273.00 54696.97 88888.00 2013-10-30 08:08:52.000 303 12615.88 273.00 54696.97 88888.00 2013-10-30 08:08:52.125 303 12615.83 273.00 54696.97 88888.00 2013-10-30 08:08:52.250 303 12615.70 272.95 54696.95 88888.00 2013-10-30 08:08:52.375 303 12615.67 272.95 54696.93 88888.00 2013-10-30 08:08:52.500 303 12615.70 272.98 54696.93 88888.00 2013-10-30 08:08:52.625 303 12615.73 272.98 54696.93 88888.00 2013-10-30 08:08:52.750 303 12615.67 272.93 54696.93 88888.00 2013-10-30 08:08:52.875 303 12615.62 272.93 54696.93 88888.00 2013-10-30 08:08:53.000 303 12615.65 272.90 54696.90 88888.00 2013-10-30 08:08:53.125 303 12615.67 272.90 54696.90 88888.00 2013-10-30 08:08:53.250 303 12615.65 272.88 54696.95 88888.00 2013-10-30 08:08:53.375 303 12615.62 272.85 54696.95 88888.00 2013-10-30 08:08:53.500 303 12615.62 272.82 54696.93 88888.00 2013-10-30 08:08:53.625 303 12615.62 272.85 54696.93 88888.00 2013-10-30 08:08:53.750 303 12615.65 272.85 54696.95 88888.00 2013-10-30 08:08:53.875 303 12615.70 272.88 54696.97 88888.00 2013-10-30 08:08:54.000 303 12615.67 272.85 54696.95 88888.00 2013-10-30 08:08:54.125 303 12615.62 272.85 54696.97 88888.00 2013-10-30 08:08:54.250 303 12615.62 272.80 54696.95 88888.00 2013-10-30 08:08:54.375 303 12615.67 272.80 54696.95 88888.00 2013-10-30 08:08:54.500 303 12615.73 272.80 54696.95 88888.00 2013-10-30 08:08:54.625 303 12615.70 272.77 54696.97 88888.00 2013-10-30 08:08:54.750 303 12615.62 272.75 54696.97 88888.00 2013-10-30 08:08:54.875 303 12615.65 272.75 54697.03 88888.00 2013-10-30 08:08:55.000 303 12615.62 272.75 54697.05 88888.00 2013-10-30 08:08:55.125 303 12615.62 272.77 54697.03 88888.00 2013-10-30 08:08:55.250 303 12615.65 272.77 54697.03 88888.00 2013-10-30 08:08:55.375 303 12615.65 272.77 54697.00 88888.00 2013-10-30 08:08:55.500 303 12615.60 272.75 54696.97 88888.00 2013-10-30 08:08:55.625 303 12615.60 272.75 54696.95 88888.00 2013-10-30 08:08:55.750 303 12615.65 272.75 54696.97 88888.00 2013-10-30 08:08:55.875 303 12615.67 272.73 54696.95 88888.00 2013-10-30 08:08:56.000 303 12615.62 272.70 54696.90 88888.00 2013-10-30 08:08:56.125 303 12615.65 272.73 54696.95 88888.00 2013-10-30 08:08:56.250 303 12615.65 272.73 54696.93 88888.00 2013-10-30 08:08:56.375 303 12615.70 272.73 54696.93 88888.00 2013-10-30 08:08:56.500 303 12615.67 272.70 54696.90 88888.00 2013-10-30 08:08:56.625 303 12615.67 272.65 54696.88 88888.00 2013-10-30 08:08:56.750 303 12615.62 272.65 54696.90 88888.00 2013-10-30 08:08:56.875 303 12615.62 272.65 54696.90 88888.00 2013-10-30 08:08:57.000 303 12615.65 272.65 54696.90 88888.00 2013-10-30 08:08:57.125 303 12615.70 272.62 54696.90 88888.00 2013-10-30 08:08:57.250 303 12615.67 272.62 54696.88 88888.00 2013-10-30 08:08:57.375 303 12615.62 272.62 54696.85 88888.00 2013-10-30 08:08:57.500 303 12615.60 272.62 54696.85 88888.00 2013-10-30 08:08:57.625 303 12615.60 272.60 54696.88 88888.00 2013-10-30 08:08:57.750 303 12615.62 272.57 54696.82 88888.00 2013-10-30 08:08:57.875 303 12615.60 272.57 54696.82 88888.00 2013-10-30 08:08:58.000 303 12615.55 272.57 54696.82 88888.00 2013-10-30 08:08:58.125 303 12615.55 272.55 54696.82 88888.00 2013-10-30 08:08:58.250 303 12615.58 272.52 54696.80 88888.00 2013-10-30 08:08:58.375 303 12615.52 272.52 54696.78 88888.00 2013-10-30 08:08:58.500 303 12615.52 272.52 54696.80 88888.00 2013-10-30 08:08:58.625 303 12615.62 272.50 54696.80 88888.00 2013-10-30 08:08:58.750 303 12615.58 272.48 54696.78 88888.00 2013-10-30 08:08:58.875 303 12615.50 272.48 54696.78 88888.00 2013-10-30 08:08:59.000 303 12615.52 272.48 54696.78 88888.00 2013-10-30 08:08:59.125 303 12615.48 272.48 54696.78 88888.00 2013-10-30 08:08:59.250 303 12615.45 272.43 54696.78 88888.00 2013-10-30 08:08:59.375 303 12615.52 272.43 54696.75 88888.00 2013-10-30 08:08:59.500 303 12615.58 272.40 54696.72 88888.00 2013-10-30 08:08:59.625 303 12615.52 272.40 54696.70 88888.00 2013-10-30 08:08:59.750 303 12615.52 272.38 54696.72 88888.00 2013-10-30 08:08:59.875 303 12615.50 272.38 54696.75 88888.00 2013-10-30 08:09:00.000 303 12615.45 272.38 54696.75 88888.00 2013-10-30 08:09:00.125 303 12615.42 272.35 54696.72 88888.00 2013-10-30 08:09:00.250 303 12615.42 272.35 54696.70 88888.00 2013-10-30 08:09:00.375 303 12615.45 272.35 54696.70 88888.00 2013-10-30 08:09:00.500 303 12615.48 272.30 54696.65 88888.00 2013-10-30 08:09:00.625 303 12615.50 272.30 54696.62 88888.00 2013-10-30 08:09:00.750 303 12615.50 272.30 54696.62 88888.00 2013-10-30 08:09:00.875 303 12615.52 272.32 54696.65 88888.00 2013-10-30 08:09:01.000 303 12615.48 272.30 54696.62 88888.00 2013-10-30 08:09:01.125 303 12615.58 272.25 54696.62 88888.00 2013-10-30 08:09:01.250 303 12615.58 272.25 54696.65 88888.00 2013-10-30 08:09:01.375 303 12615.52 272.25 54696.62 88888.00 2013-10-30 08:09:01.500 303 12615.60 272.23 54696.62 88888.00 2013-10-30 08:09:01.625 303 12615.62 272.20 54696.60 88888.00 2013-10-30 08:09:01.750 303 12615.60 272.20 54696.60 88888.00 2013-10-30 08:09:01.875 303 12615.60 272.23 54696.60 88888.00 2013-10-30 08:09:02.000 303 12615.55 272.20 54696.55 88888.00 2013-10-30 08:09:02.125 303 12615.50 272.18 54696.60 88888.00 2013-10-30 08:09:02.250 303 12615.45 272.18 54696.57 88888.00 2013-10-30 08:09:02.375 303 12615.38 272.15 54696.57 88888.00 2013-10-30 08:09:02.500 303 12615.48 272.12 54696.57 88888.00 2013-10-30 08:09:02.625 303 12615.60 272.12 54696.57 88888.00 2013-10-30 08:09:02.750 303 12615.58 272.10 54696.53 88888.00 2013-10-30 08:09:02.875 303 12615.48 272.10 54696.53 88888.00 2013-10-30 08:09:03.000 303 12615.45 272.10 54696.53 88888.00 2013-10-30 08:09:03.125 303 12615.45 272.10 54696.55 88888.00 2013-10-30 08:09:03.250 303 12615.45 272.05 54696.50 88888.00 2013-10-30 08:09:03.375 303 12615.42 272.05 54696.50 88888.00 2013-10-30 08:09:03.500 303 12615.38 272.02 54696.50 88888.00 2013-10-30 08:09:03.625 303 12615.33 272.05 54696.50 88888.00 2013-10-30 08:09:03.750 303 12615.30 272.05 54696.47 88888.00 2013-10-30 08:09:03.875 303 12615.27 272.00 54696.47 88888.00 2013-10-30 08:09:04.000 303 12615.30 272.00 54696.45 88888.00 2013-10-30 08:09:04.125 303 12615.35 271.98 54696.50 88888.00 2013-10-30 08:09:04.250 303 12615.33 271.98 54696.45 88888.00 2013-10-30 08:09:04.375 303 12615.27 271.98 54696.47 88888.00 2013-10-30 08:09:04.500 303 12615.30 271.95 54696.45 88888.00 2013-10-30 08:09:04.625 303 12615.35 271.95 54696.45 88888.00 2013-10-30 08:09:04.750 303 12615.35 271.95 54696.45 88888.00 2013-10-30 08:09:04.875 303 12615.35 271.95 54696.43 88888.00 2013-10-30 08:09:05.000 303 12615.35 271.93 54696.43 88888.00 2013-10-30 08:09:05.125 303 12615.30 271.90 54696.43 88888.00 2013-10-30 08:09:05.250 303 12615.27 271.90 54696.43 88888.00 2013-10-30 08:09:05.375 303 12615.33 271.90 54696.38 88888.00 2013-10-30 08:09:05.500 303 12615.30 271.88 54696.38 88888.00 2013-10-30 08:09:05.625 303 12615.23 271.85 54696.38 88888.00 2013-10-30 08:09:05.750 303 12615.20 271.85 54696.40 88888.00 2013-10-30 08:09:05.875 303 12615.23 271.85 54696.40 88888.00 2013-10-30 08:09:06.000 303 12615.25 271.82 54696.38 88888.00 2013-10-30 08:09:06.125 303 12615.17 271.77 54696.38 88888.00 2013-10-30 08:09:06.250 303 12615.15 271.77 54696.35 88888.00 2013-10-30 08:09:06.375 303 12615.20 271.77 54696.35 88888.00 2013-10-30 08:09:06.500 303 12615.27 271.80 54696.38 88888.00 2013-10-30 08:09:06.625 303 12615.25 271.75 54696.38 88888.00 2013-10-30 08:09:06.750 303 12615.17 271.77 54696.35 88888.00 2013-10-30 08:09:06.875 303 12615.10 271.77 54696.32 88888.00 2013-10-30 08:09:07.000 303 12615.12 271.70 54696.30 88888.00 2013-10-30 08:09:07.125 303 12615.12 271.68 54696.32 88888.00 2013-10-30 08:09:07.250 303 12615.12 271.65 54696.32 88888.00 2013-10-30 08:09:07.375 303 12615.10 271.68 54696.32 88888.00 2013-10-30 08:09:07.500 303 12615.12 271.65 54696.30 88888.00 2013-10-30 08:09:07.625 303 12615.12 271.65 54696.30 88888.00 2013-10-30 08:09:07.750 303 12615.05 271.62 54696.28 88888.00 2013-10-30 08:09:07.875 303 12615.08 271.62 54696.25 88888.00 2013-10-30 08:09:08.000 303 12615.17 271.60 54696.28 88888.00 2013-10-30 08:09:08.125 303 12615.15 271.57 54696.28 88888.00 2013-10-30 08:09:08.250 303 12615.05 271.57 54696.25 88888.00 2013-10-30 08:09:08.375 303 12615.08 271.55 54696.25 88888.00 2013-10-30 08:09:08.500 303 12615.10 271.55 54696.25 88888.00 2013-10-30 08:09:08.625 303 12615.10 271.57 54696.25 88888.00 2013-10-30 08:09:08.750 303 12615.08 271.57 54696.25 88888.00 2013-10-30 08:09:08.875 303 12615.10 271.55 54696.22 88888.00 2013-10-30 08:09:09.000 303 12615.05 271.48 54696.18 88888.00 2013-10-30 08:09:09.125 303 12614.95 271.48 54696.18 88888.00 2013-10-30 08:09:09.250 303 12614.88 271.48 54696.18 88888.00 2013-10-30 08:09:09.375 303 12614.92 271.50 54696.18 88888.00 2013-10-30 08:09:09.500 303 12614.95 271.48 54696.15 88888.00 2013-10-30 08:09:09.625 303 12614.92 271.43 54696.15 88888.00 2013-10-30 08:09:09.750 303 12614.90 271.38 54696.18 88888.00 2013-10-30 08:09:09.875 303 12614.88 271.40 54696.15 88888.00 2013-10-30 08:09:10.000 303 12614.85 271.38 54696.12 88888.00 2013-10-30 08:09:10.125 303 12614.90 271.35 54696.12 88888.00 2013-10-30 08:09:10.250 303 12614.90 271.35 54696.15 88888.00 2013-10-30 08:09:10.375 303 12614.92 271.38 54696.12 88888.00 2013-10-30 08:09:10.500 303 12614.92 271.38 54696.15 88888.00 2013-10-30 08:09:10.625 303 12614.85 271.35 54696.12 88888.00 2013-10-30 08:09:10.750 303 12614.77 271.35 54696.10 88888.00 2013-10-30 08:09:10.875 303 12614.70 271.32 54696.10 88888.00 2013-10-30 08:09:11.000 303 12614.65 271.32 54696.10 88888.00 2013-10-30 08:09:11.125 303 12614.70 271.30 54696.10 88888.00 2013-10-30 08:09:11.250 303 12614.77 271.25 54696.07 88888.00 2013-10-30 08:09:11.375 303 12614.80 271.25 54696.07 88888.00 2013-10-30 08:09:11.500 303 12614.80 271.25 54696.07 88888.00 2013-10-30 08:09:11.625 303 12614.80 271.27 54696.07 88888.00 2013-10-30 08:09:11.750 303 12614.80 271.27 54696.05 88888.00 2013-10-30 08:09:11.875 303 12614.73 271.25 54696.05 88888.00 2013-10-30 08:09:12.000 303 12614.67 271.23 54696.03 88888.00 2013-10-30 08:09:12.125 303 12614.70 271.23 54696.05 88888.00 2013-10-30 08:09:12.250 303 12614.73 271.23 54696.05 88888.00 2013-10-30 08:09:12.375 303 12614.67 271.23 54696.05 88888.00 2013-10-30 08:09:12.500 303 12614.62 271.20 54696.03 88888.00 2013-10-30 08:09:12.625 303 12614.62 271.20 54696.03 88888.00 2013-10-30 08:09:12.750 303 12614.65 271.20 54696.05 88888.00 2013-10-30 08:09:12.875 303 12614.60 271.23 54696.03 88888.00 2013-10-30 08:09:13.000 303 12614.62 271.20 54696.03 88888.00 2013-10-30 08:09:13.125 303 12614.60 271.23 54696.03 88888.00 2013-10-30 08:09:13.250 303 12614.58 271.18 54695.93 88888.00 2013-10-30 08:09:13.375 303 12614.58 271.18 54695.95 88888.00 2013-10-30 08:09:13.500 303 12614.52 271.15 54695.90 88888.00 2013-10-30 08:09:13.625 303 12614.45 271.15 54695.88 88888.00 2013-10-30 08:09:13.750 303 12614.45 271.15 54695.85 88888.00 2013-10-30 08:09:13.875 303 12614.45 271.12 54695.85 88888.00 2013-10-30 08:09:14.000 303 12614.50 271.12 54695.82 88888.00 2013-10-30 08:09:14.125 303 12614.52 271.12 54695.82 88888.00 2013-10-30 08:09:14.250 303 12614.42 271.05 54695.80 88888.00 2013-10-30 08:09:14.375 303 12614.45 271.05 54695.78 88888.00 2013-10-30 08:09:14.500 303 12614.48 271.07 54695.78 88888.00 2013-10-30 08:09:14.625 303 12614.45 271.05 54695.78 88888.00 2013-10-30 08:09:14.750 303 12614.42 271.05 54695.78 88888.00 2013-10-30 08:09:14.875 303 12614.40 271.00 54695.80 88888.00 2013-10-30 08:09:15.000 303 12614.38 271.00 54695.75 88888.00 2013-10-30 08:09:15.125 303 12614.38 271.00 54695.70 88888.00 2013-10-30 08:09:15.250 303 12614.33 270.98 54695.75 88888.00 2013-10-30 08:09:15.375 303 12614.33 270.98 54695.75 88888.00 2013-10-30 08:09:15.500 303 12614.27 270.98 54695.70 88888.00 2013-10-30 08:09:15.625 303 12614.30 270.95 54695.65 88888.00 2013-10-30 08:09:15.750 303 12614.25 270.93 54695.65 88888.00 2013-10-30 08:09:15.875 303 12614.23 270.90 54695.62 88888.00 2013-10-30 08:09:16.000 303 12614.17 270.88 54695.60 88888.00 2013-10-30 08:09:16.125 303 12614.15 270.88 54695.62 88888.00 2013-10-30 08:09:16.250 303 12614.10 270.88 54695.62 88888.00 2013-10-30 08:09:16.375 303 12614.12 270.85 54695.62 88888.00 2013-10-30 08:09:16.500 303 12614.12 270.85 54695.57 88888.00 2013-10-30 08:09:16.625 303 12614.10 270.82 54695.60 88888.00 2013-10-30 08:09:16.750 303 12614.05 270.80 54695.57 88888.00 2013-10-30 08:09:16.875 303 12614.02 270.77 54695.57 88888.00 2013-10-30 08:09:17.000 303 12614.00 270.75 54695.55 88888.00 2013-10-30 08:09:17.125 303 12614.00 270.73 54695.57 88888.00 2013-10-30 08:09:17.250 303 12614.02 270.73 54695.57 88888.00 2013-10-30 08:09:17.375 303 12614.05 270.70 54695.62 88888.00 2013-10-30 08:09:17.500 303 12614.08 270.68 54695.65 88888.00 2013-10-30 08:09:17.625 303 12614.10 270.68 54695.65 88888.00 2013-10-30 08:09:17.750 303 12614.08 270.68 54695.65 88888.00 2013-10-30 08:09:17.875 303 12614.05 270.68 54695.62 88888.00 2013-10-30 08:09:18.000 303 12613.98 270.65 54695.65 88888.00 2013-10-30 08:09:18.125 303 12614.00 270.65 54695.68 88888.00 2013-10-30 08:09:18.250 303 12613.98 270.65 54695.65 88888.00 2013-10-30 08:09:18.375 303 12614.00 270.68 54695.62 88888.00 2013-10-30 08:09:18.500 303 12613.95 270.65 54695.57 88888.00 2013-10-30 08:09:18.625 303 12613.85 270.62 54695.57 88888.00 2013-10-30 08:09:18.750 303 12613.83 270.60 54695.65 88888.00 2013-10-30 08:09:18.875 303 12613.80 270.60 54695.65 88888.00 2013-10-30 08:09:19.000 303 12613.83 270.60 54695.68 88888.00 2013-10-30 08:09:19.125 303 12613.85 270.62 54695.72 88888.00 2013-10-30 08:09:19.250 303 12613.80 270.62 54695.72 88888.00 2013-10-30 08:09:19.375 303 12613.80 270.60 54695.72 88888.00 2013-10-30 08:09:19.500 303 12613.80 270.57 54695.70 88888.00 2013-10-30 08:09:19.625 303 12613.85 270.57 54695.70 88888.00 2013-10-30 08:09:19.750 303 12613.88 270.55 54695.65 88888.00 2013-10-30 08:09:19.875 303 12613.77 270.52 54695.57 88888.00 2013-10-30 08:09:20.000 303 12613.75 270.50 54695.60 88888.00 2013-10-30 08:09:20.125 303 12613.75 270.55 54695.65 88888.00 2013-10-30 08:09:20.250 303 12613.80 270.50 54695.65 88888.00 2013-10-30 08:09:20.375 303 12613.85 270.48 54695.65 88888.00 2013-10-30 08:09:20.500 303 12613.85 270.50 54695.65 88888.00 2013-10-30 08:09:20.625 303 12613.83 270.50 54695.60 88888.00 2013-10-30 08:09:20.750 303 12613.88 270.48 54695.60 88888.00 2013-10-30 08:09:20.875 303 12613.85 270.48 54695.60 88888.00 2013-10-30 08:09:21.000 303 12613.80 270.45 54695.57 88888.00 2013-10-30 08:09:21.125 303 12613.88 270.45 54695.60 88888.00 2013-10-30 08:09:21.250 303 12613.85 270.45 54695.60 88888.00 2013-10-30 08:09:21.375 303 12613.85 270.40 54695.53 88888.00 2013-10-30 08:09:21.500 303 12613.77 270.43 54695.53 88888.00 2013-10-30 08:09:21.625 303 12613.80 270.40 54695.55 88888.00 2013-10-30 08:09:21.750 303 12613.85 270.43 54695.53 88888.00 2013-10-30 08:09:21.875 303 12613.88 270.40 54695.50 88888.00 2013-10-30 08:09:22.000 303 12613.83 270.40 54695.50 88888.00 2013-10-30 08:09:22.125 303 12613.83 270.40 54695.50 88888.00 2013-10-30 08:09:22.250 303 12613.80 270.40 54695.50 88888.00 2013-10-30 08:09:22.375 303 12613.77 270.38 54695.50 88888.00 2013-10-30 08:09:22.500 303 12613.77 270.38 54695.47 88888.00 2013-10-30 08:09:22.625 303 12613.75 270.35 54695.47 88888.00 2013-10-30 08:09:22.750 303 12613.75 270.38 54695.47 88888.00 2013-10-30 08:09:22.875 303 12613.77 270.38 54695.50 88888.00 2013-10-30 08:09:23.000 303 12613.73 270.35 54695.47 88888.00 2013-10-30 08:09:23.125 303 12613.73 270.32 54695.47 88888.00 2013-10-30 08:09:23.250 303 12613.73 270.30 54695.47 88888.00 2013-10-30 08:09:23.375 303 12613.67 270.30 54695.43 88888.00 2013-10-30 08:09:23.500 303 12613.67 270.30 54695.43 88888.00 2013-10-30 08:09:23.625 303 12613.70 270.30 54695.40 88888.00 2013-10-30 08:09:23.750 303 12613.67 270.27 54695.38 88888.00 2013-10-30 08:09:23.875 303 12613.65 270.27 54695.35 88888.00 2013-10-30 08:09:24.000 303 12613.65 270.25 54695.35 88888.00 2013-10-30 08:09:24.125 303 12613.62 270.23 54695.32 88888.00 2013-10-30 08:09:24.250 303 12613.60 270.20 54695.32 88888.00 2013-10-30 08:09:24.375 303 12613.70 270.20 54695.30 88888.00 2013-10-30 08:09:24.500 303 12613.70 270.23 54695.30 88888.00 2013-10-30 08:09:24.625 303 12613.65 270.23 54695.28 88888.00 2013-10-30 08:09:24.750 303 12613.65 270.20 54695.30 88888.00 2013-10-30 08:09:24.875 303 12613.67 270.15 54695.30 88888.00 2013-10-30 08:09:25.000 303 12613.70 270.12 54695.28 88888.00 2013-10-30 08:09:25.125 303 12613.70 270.10 54695.28 88888.00 2013-10-30 08:09:25.250 303 12613.67 270.10 54695.25 88888.00 2013-10-30 08:09:25.375 303 12613.73 270.12 54695.25 88888.00 2013-10-30 08:09:25.500 303 12613.75 270.12 54695.25 88888.00 2013-10-30 08:09:25.625 303 12613.80 270.12 54695.22 88888.00 2013-10-30 08:09:25.750 303 12613.73 270.15 54695.20 88888.00 2013-10-30 08:09:25.875 303 12613.70 270.12 54695.20 88888.00 2013-10-30 08:09:26.000 303 12613.67 270.07 54695.20 88888.00 2013-10-30 08:09:26.125 303 12613.73 270.10 54695.22 88888.00 2013-10-30 08:09:26.250 303 12613.67 270.10 54695.20 88888.00 2013-10-30 08:09:26.375 303 12613.62 270.07 54695.20 88888.00 2013-10-30 08:09:26.500 303 12613.67 270.07 54695.20 88888.00 2013-10-30 08:09:26.625 303 12613.65 270.07 54695.20 88888.00 2013-10-30 08:09:26.750 303 12613.65 270.05 54695.18 88888.00 2013-10-30 08:09:26.875 303 12613.65 270.07 54695.18 88888.00 2013-10-30 08:09:27.000 303 12613.65 270.07 54695.15 88888.00 2013-10-30 08:09:27.125 303 12613.67 270.02 54695.15 88888.00 2013-10-30 08:09:27.250 303 12613.62 270.00 54695.15 88888.00 2013-10-30 08:09:27.375 303 12613.65 270.02 54695.15 88888.00 2013-10-30 08:09:27.500 303 12613.65 270.02 54695.15 88888.00 2013-10-30 08:09:27.625 303 12613.62 270.00 54695.12 88888.00 2013-10-30 08:09:27.750 303 12613.65 270.00 54695.10 88888.00 2013-10-30 08:09:27.875 303 12613.65 269.98 54695.07 88888.00 2013-10-30 08:09:28.000 303 12613.60 270.00 54695.10 88888.00 2013-10-30 08:09:28.125 303 12613.55 270.00 54695.07 88888.00 2013-10-30 08:09:28.250 303 12613.55 269.95 54695.07 88888.00 2013-10-30 08:09:28.375 303 12613.55 269.95 54695.07 88888.00 2013-10-30 08:09:28.500 303 12613.55 269.93 54695.05 88888.00 2013-10-30 08:09:28.625 303 12613.55 269.95 54695.05 88888.00 2013-10-30 08:09:28.750 303 12613.55 269.95 54695.05 88888.00 2013-10-30 08:09:28.875 303 12613.52 269.93 54695.00 88888.00 2013-10-30 08:09:29.000 303 12613.50 269.90 54695.03 88888.00 2013-10-30 08:09:29.125 303 12613.50 269.93 54695.03 88888.00 2013-10-30 08:09:29.250 303 12613.45 269.93 54695.05 88888.00 2013-10-30 08:09:29.375 303 12613.48 269.95 54695.03 88888.00 2013-10-30 08:09:29.500 303 12613.50 269.90 54695.00 88888.00 2013-10-30 08:09:29.625 303 12613.52 269.88 54694.90 88888.00 2013-10-30 08:09:29.750 303 12613.50 269.90 54694.90 88888.00 2013-10-30 08:09:29.875 303 12613.45 269.88 54694.95 88888.00 2013-10-30 08:09:30.000 303 12613.48 269.90 54694.95 88888.00 2013-10-30 08:09:30.125 303 12613.48 269.85 54694.93 88888.00 2013-10-30 08:09:30.250 303 12613.42 269.80 54694.95 88888.00 2013-10-30 08:09:30.375 303 12613.48 269.80 54694.93 88888.00 2013-10-30 08:09:30.500 303 12613.45 269.82 54694.95 88888.00 2013-10-30 08:09:30.625 303 12613.45 269.80 54694.90 88888.00 2013-10-30 08:09:30.750 303 12613.45 269.82 54694.90 88888.00 2013-10-30 08:09:30.875 303 12613.48 269.80 54694.93 88888.00 2013-10-30 08:09:31.000 303 12613.48 269.80 54694.93 88888.00 2013-10-30 08:09:31.125 303 12613.45 269.73 54694.90 88888.00 2013-10-30 08:09:31.250 303 12613.40 269.70 54694.85 88888.00 2013-10-30 08:09:31.375 303 12613.45 269.73 54694.85 88888.00 2013-10-30 08:09:31.500 303 12613.40 269.73 54694.85 88888.00 2013-10-30 08:09:31.625 303 12613.35 269.70 54694.82 88888.00 2013-10-30 08:09:31.750 303 12613.30 269.68 54694.85 88888.00 2013-10-30 08:09:31.875 303 12613.27 269.70 54694.85 88888.00 2013-10-30 08:09:32.000 303 12613.33 269.73 54694.82 88888.00 2013-10-30 08:09:32.125 303 12613.30 269.73 54694.85 88888.00 2013-10-30 08:09:32.250 303 12613.27 269.65 54694.82 88888.00 2013-10-30 08:09:32.375 303 12613.33 269.68 54694.82 88888.00 2013-10-30 08:09:32.500 303 12613.35 269.68 54694.78 88888.00 2013-10-30 08:09:32.625 303 12613.30 269.65 54694.78 88888.00 2013-10-30 08:09:32.750 303 12613.30 269.62 54694.78 88888.00 2013-10-30 08:09:32.875 303 12613.23 269.62 54694.78 88888.00 2013-10-30 08:09:33.000 303 12613.20 269.62 54694.80 88888.00 2013-10-30 08:09:33.125 303 12613.25 269.65 54694.80 88888.00 2013-10-30 08:09:33.250 303 12613.23 269.60 54694.78 88888.00 2013-10-30 08:09:33.375 303 12613.23 269.60 54694.72 88888.00 2013-10-30 08:09:33.500 303 12613.23 269.60 54694.70 88888.00 2013-10-30 08:09:33.625 303 12613.23 269.57 54694.68 88888.00 2013-10-30 08:09:33.750 303 12613.25 269.57 54694.70 88888.00 2013-10-30 08:09:33.875 303 12613.25 269.57 54694.70 88888.00 2013-10-30 08:09:34.000 303 12613.27 269.57 54694.68 88888.00 2013-10-30 08:09:34.125 303 12613.20 269.57 54694.70 88888.00 2013-10-30 08:09:34.250 303 12613.17 269.55 54694.72 88888.00 2013-10-30 08:09:34.375 303 12613.17 269.55 54694.70 88888.00 2013-10-30 08:09:34.500 303 12613.17 269.55 54694.65 88888.00 2013-10-30 08:09:34.625 303 12613.17 269.55 54694.68 88888.00 2013-10-30 08:09:34.750 303 12613.15 269.52 54694.65 88888.00 2013-10-30 08:09:34.875 303 12613.15 269.50 54694.65 88888.00 2013-10-30 08:09:35.000 303 12613.12 269.50 54694.62 88888.00 2013-10-30 08:09:35.125 303 12613.10 269.50 54694.62 88888.00 2013-10-30 08:09:35.250 303 12613.12 269.45 54694.62 88888.00 2013-10-30 08:09:35.375 303 12613.15 269.50 54694.62 88888.00 2013-10-30 08:09:35.500 303 12613.15 269.52 54694.65 88888.00 2013-10-30 08:09:35.625 303 12613.15 269.50 54694.65 88888.00 2013-10-30 08:09:35.750 303 12613.15 269.52 54694.62 88888.00 2013-10-30 08:09:35.875 303 12613.08 269.52 54694.62 88888.00 2013-10-30 08:09:36.000 303 12613.05 269.50 54694.62 88888.00 2013-10-30 08:09:36.125 303 12613.10 269.50 54694.62 88888.00 2013-10-30 08:09:36.250 303 12613.10 269.48 54694.62 88888.00 2013-10-30 08:09:36.375 303 12613.05 269.48 54694.60 88888.00 2013-10-30 08:09:36.500 303 12613.00 269.45 54694.57 88888.00 2013-10-30 08:09:36.625 303 12612.98 269.40 54694.55 88888.00 2013-10-30 08:09:36.750 303 12612.98 269.43 54694.57 88888.00 2013-10-30 08:09:36.875 303 12613.00 269.45 54694.57 88888.00 2013-10-30 08:09:37.000 303 12612.98 269.45 54694.57 88888.00 2013-10-30 08:09:37.125 303 12612.95 269.45 54694.55 88888.00 2013-10-30 08:09:37.250 303 12612.92 269.40 54694.55 88888.00 2013-10-30 08:09:37.375 303 12612.90 269.43 54694.50 88888.00 2013-10-30 08:09:37.500 303 12612.88 269.40 54694.45 88888.00 2013-10-30 08:09:37.625 303 12612.90 269.43 54694.43 88888.00 2013-10-30 08:09:37.750 303 12612.90 269.43 54694.40 88888.00 2013-10-30 08:09:37.875 303 12612.92 269.38 54694.40 88888.00 2013-10-30 08:09:38.000 303 12612.92 269.38 54694.40 88888.00 2013-10-30 08:09:38.125 303 12612.90 269.38 54694.38 88888.00 2013-10-30 08:09:38.250 303 12612.88 269.35 54694.38 88888.00 2013-10-30 08:09:38.375 303 12612.90 269.35 54694.38 88888.00 2013-10-30 08:09:38.500 303 12612.88 269.35 54694.40 88888.00 2013-10-30 08:09:38.625 303 12612.85 269.38 54694.38 88888.00 2013-10-30 08:09:38.750 303 12612.85 269.35 54694.32 88888.00 2013-10-30 08:09:38.875 303 12612.88 269.32 54694.30 88888.00 2013-10-30 08:09:39.000 303 12612.83 269.32 54694.32 88888.00 2013-10-30 08:09:39.125 303 12612.83 269.35 54694.28 88888.00 2013-10-30 08:09:39.250 303 12612.83 269.32 54694.20 88888.00 2013-10-30 08:09:39.375 303 12612.77 269.32 54694.25 88888.00 2013-10-30 08:09:39.500 303 12612.77 269.35 54694.25 88888.00 2013-10-30 08:09:39.625 303 12612.80 269.35 54694.20 88888.00 2013-10-30 08:09:39.750 303 12612.83 269.35 54694.18 88888.00 2013-10-30 08:09:39.875 303 12612.80 269.32 54694.18 88888.00 2013-10-30 08:09:40.000 303 12612.77 269.30 54694.18 88888.00 2013-10-30 08:09:40.125 303 12612.80 269.30 54694.15 88888.00 2013-10-30 08:09:40.250 303 12612.80 269.30 54694.18 88888.00 2013-10-30 08:09:40.375 303 12612.80 269.27 54694.15 88888.00 2013-10-30 08:09:40.500 303 12612.75 269.23 54694.12 88888.00 2013-10-30 08:09:40.625 303 12612.70 269.20 54694.10 88888.00 2013-10-30 08:09:40.750 303 12612.70 269.23 54694.12 88888.00 2013-10-30 08:09:40.875 303 12612.70 269.23 54694.12 88888.00 2013-10-30 08:09:41.000 303 12612.75 269.20 54694.12 88888.00 2013-10-30 08:09:41.125 303 12612.70 269.20 54694.10 88888.00 2013-10-30 08:09:41.250 303 12612.67 269.18 54694.07 88888.00 2013-10-30 08:09:41.375 303 12612.70 269.15 54694.07 88888.00 2013-10-30 08:09:41.500 303 12612.73 269.18 54694.10 88888.00 2013-10-30 08:09:41.625 303 12612.73 269.18 54694.12 88888.00 2013-10-30 08:09:41.750 303 12612.70 269.18 54694.15 88888.00 2013-10-30 08:09:41.875 303 12612.67 269.15 54694.12 88888.00 2013-10-30 08:09:42.000 303 12612.62 269.12 54694.12 88888.00 2013-10-30 08:09:42.125 303 12612.60 269.15 54694.15 88888.00 2013-10-30 08:09:42.250 303 12612.58 269.15 54694.20 88888.00 2013-10-30 08:09:42.375 303 12612.55 269.15 54694.18 88888.00 2013-10-30 08:09:42.500 303 12612.58 269.10 54694.18 88888.00 2013-10-30 08:09:42.625 303 12612.52 269.15 54694.15 88888.00 2013-10-30 08:09:42.750 303 12612.50 269.20 54694.12 88888.00 2013-10-30 08:09:42.875 303 12612.52 269.18 54694.10 88888.00 2013-10-30 08:09:43.000 303 12612.55 269.15 54694.15 88888.00 2013-10-30 08:09:43.125 303 12612.55 269.12 54694.22 88888.00 2013-10-30 08:09:43.250 303 12612.52 269.10 54694.22 88888.00 2013-10-30 08:09:43.375 303 12612.55 269.07 54694.18 88888.00 2013-10-30 08:09:43.500 303 12612.58 269.05 54694.15 88888.00 2013-10-30 08:09:43.625 303 12612.55 269.10 54694.18 88888.00 2013-10-30 08:09:43.750 303 12612.52 269.10 54694.18 88888.00 2013-10-30 08:09:43.875 303 12612.48 269.05 54694.18 88888.00 2013-10-30 08:09:44.000 303 12612.45 269.02 54694.15 88888.00 2013-10-30 08:09:44.125 303 12612.48 269.02 54694.15 88888.00 2013-10-30 08:09:44.250 303 12612.50 269.02 54694.15 88888.00 2013-10-30 08:09:44.375 303 12612.45 269.02 54694.15 88888.00 2013-10-30 08:09:44.500 303 12612.45 269.02 54694.18 88888.00 2013-10-30 08:09:44.625 303 12612.50 269.02 54694.15 88888.00 2013-10-30 08:09:44.750 303 12612.55 269.02 54694.12 88888.00 2013-10-30 08:09:44.875 303 12612.60 269.00 54694.10 88888.00 2013-10-30 08:09:45.000 303 12612.62 269.02 54694.10 88888.00 2013-10-30 08:09:45.125 303 12612.65 269.00 54694.10 88888.00 2013-10-30 08:09:45.250 303 12612.58 268.98 54694.12 88888.00 2013-10-30 08:09:45.375 303 12612.58 269.00 54694.10 88888.00 2013-10-30 08:09:45.500 303 12612.58 269.05 54694.10 88888.00 2013-10-30 08:09:45.625 303 12612.58 269.02 54694.05 88888.00 2013-10-30 08:09:45.750 303 12612.58 269.02 54694.07 88888.00 2013-10-30 08:09:45.875 303 12612.55 269.00 54694.07 88888.00 2013-10-30 08:09:46.000 303 12612.50 268.98 54694.05 88888.00 2013-10-30 08:09:46.125 303 12612.50 268.93 54694.03 88888.00 2013-10-30 08:09:46.250 303 12612.42 268.95 54694.00 88888.00 2013-10-30 08:09:46.375 303 12612.38 268.98 54694.00 88888.00 2013-10-30 08:09:46.500 303 12612.40 268.95 54694.03 88888.00 2013-10-30 08:09:46.625 303 12612.42 268.95 54694.05 88888.00 2013-10-30 08:09:46.750 303 12612.38 268.90 54694.00 88888.00 2013-10-30 08:09:46.875 303 12612.38 268.90 54694.00 88888.00 2013-10-30 08:09:47.000 303 12612.42 268.85 54693.95 88888.00 2013-10-30 08:09:47.125 303 12612.40 268.85 54693.95 88888.00 2013-10-30 08:09:47.250 303 12612.30 268.82 54693.97 88888.00 2013-10-30 08:09:47.375 303 12612.33 268.82 54693.95 88888.00 2013-10-30 08:09:47.500 303 12612.35 268.82 54693.95 88888.00 2013-10-30 08:09:47.625 303 12612.38 268.82 54693.95 88888.00 2013-10-30 08:09:47.750 303 12612.40 268.82 54693.95 88888.00 2013-10-30 08:09:47.875 303 12612.35 268.82 54693.90 88888.00 2013-10-30 08:09:48.000 303 12612.33 268.82 54693.90 88888.00 2013-10-30 08:09:48.125 303 12612.30 268.80 54693.95 88888.00 2013-10-30 08:09:48.250 303 12612.27 268.80 54693.95 88888.00 2013-10-30 08:09:48.375 303 12612.33 268.80 54693.93 88888.00 2013-10-30 08:09:48.500 303 12612.30 268.77 54693.90 88888.00 2013-10-30 08:09:48.625 303 12612.25 268.75 54693.90 88888.00 2013-10-30 08:09:48.750 303 12612.33 268.75 54693.85 88888.00 2013-10-30 08:09:48.875 303 12612.38 268.77 54693.82 88888.00 2013-10-30 08:09:49.000 303 12612.35 268.77 54693.82 88888.00 2013-10-30 08:09:49.125 303 12612.30 268.77 54693.85 88888.00 2013-10-30 08:09:49.250 303 12612.33 268.73 54693.82 88888.00 2013-10-30 08:09:49.375 303 12612.35 268.75 54693.82 88888.00 2013-10-30 08:09:49.500 303 12612.30 268.77 54693.85 88888.00 2013-10-30 08:09:49.625 303 12612.30 268.75 54693.80 88888.00 2013-10-30 08:09:49.750 303 12612.25 268.75 54693.80 88888.00 2013-10-30 08:09:49.875 303 12612.25 268.73 54693.80 88888.00 2013-10-30 08:09:50.000 303 12612.33 268.73 54693.80 88888.00 2013-10-30 08:09:50.125 303 12612.35 268.75 54693.78 88888.00 2013-10-30 08:09:50.250 303 12612.25 268.73 54693.78 88888.00 2013-10-30 08:09:50.375 303 12612.20 268.73 54693.75 88888.00 2013-10-30 08:09:50.500 303 12612.23 268.70 54693.75 88888.00 2013-10-30 08:09:50.625 303 12612.30 268.70 54693.72 88888.00 2013-10-30 08:09:50.750 303 12612.33 268.75 54693.72 88888.00 2013-10-30 08:09:50.875 303 12612.25 268.75 54693.72 88888.00 2013-10-30 08:09:51.000 303 12612.17 268.75 54693.72 88888.00 2013-10-30 08:09:51.125 303 12612.17 268.73 54693.72 88888.00 2013-10-30 08:09:51.250 303 12612.23 268.73 54693.70 88888.00 2013-10-30 08:09:51.375 303 12612.23 268.70 54693.65 88888.00 2013-10-30 08:09:51.500 303 12612.20 268.70 54693.65 88888.00 2013-10-30 08:09:51.625 303 12612.17 268.65 54693.68 88888.00 2013-10-30 08:09:51.750 303 12612.10 268.68 54693.68 88888.00 2013-10-30 08:09:51.875 303 12612.20 268.70 54693.68 88888.00 2013-10-30 08:09:52.000 303 12612.30 268.68 54693.62 88888.00 2013-10-30 08:09:52.125 303 12612.30 268.68 54693.62 88888.00 2013-10-30 08:09:52.250 303 12612.25 268.68 54693.62 88888.00 2013-10-30 08:09:52.375 303 12612.35 268.70 54693.65 88888.00 2013-10-30 08:09:52.500 303 12612.35 268.70 54693.65 88888.00 2013-10-30 08:09:52.625 303 12612.38 268.70 54693.65 88888.00 2013-10-30 08:09:52.750 303 12612.40 268.70 54693.65 88888.00 2013-10-30 08:09:52.875 303 12612.38 268.70 54693.62 88888.00 2013-10-30 08:09:53.000 303 12612.35 268.70 54693.60 88888.00 2013-10-30 08:09:53.125 303 12612.35 268.68 54693.60 88888.00 2013-10-30 08:09:53.250 303 12612.35 268.68 54693.60 88888.00 2013-10-30 08:09:53.375 303 12612.33 268.68 54693.57 88888.00 2013-10-30 08:09:53.500 303 12612.30 268.70 54693.55 88888.00 2013-10-30 08:09:53.625 303 12612.33 268.73 54693.55 88888.00 2013-10-30 08:09:53.750 303 12612.35 268.73 54693.57 88888.00 2013-10-30 08:09:53.875 303 12612.35 268.68 54693.57 88888.00 2013-10-30 08:09:54.000 303 12612.33 268.65 54693.55 88888.00 2013-10-30 08:09:54.125 303 12612.35 268.65 54693.55 88888.00 2013-10-30 08:09:54.250 303 12612.38 268.70 54693.57 88888.00 2013-10-30 08:09:54.375 303 12612.40 268.70 54693.57 88888.00 2013-10-30 08:09:54.500 303 12612.40 268.65 54693.57 88888.00 2013-10-30 08:09:54.625 303 12612.35 268.62 54693.53 88888.00 2013-10-30 08:09:54.750 303 12612.33 268.65 54693.53 88888.00 2013-10-30 08:09:54.875 303 12612.33 268.62 54693.53 88888.00 2013-10-30 08:09:55.000 303 12612.38 268.62 54693.53 88888.00 2013-10-30 08:09:55.125 303 12612.35 268.62 54693.53 88888.00 2013-10-30 08:09:55.250 303 12612.38 268.57 54693.53 88888.00 2013-10-30 08:09:55.375 303 12612.42 268.60 54693.53 88888.00 2013-10-30 08:09:55.500 303 12612.35 268.60 54693.53 88888.00 2013-10-30 08:09:55.625 303 12612.33 268.57 54693.50 88888.00 2013-10-30 08:09:55.750 303 12612.40 268.60 54693.50 88888.00 2013-10-30 08:09:55.875 303 12612.40 268.60 54693.50 88888.00 2013-10-30 08:09:56.000 303 12612.40 268.62 54693.47 88888.00 2013-10-30 08:09:56.125 303 12612.38 268.60 54693.47 88888.00 2013-10-30 08:09:56.250 303 12612.35 268.55 54693.45 88888.00 2013-10-30 08:09:56.375 303 12612.30 268.55 54693.43 88888.00 2013-10-30 08:09:56.500 303 12612.27 268.55 54693.43 88888.00 2013-10-30 08:09:56.625 303 12612.25 268.55 54693.43 88888.00 2013-10-30 08:09:56.750 303 12612.35 268.55 54693.43 88888.00 2013-10-30 08:09:56.875 303 12612.35 268.55 54693.43 88888.00 2013-10-30 08:09:57.000 303 12612.35 268.55 54693.38 88888.00 2013-10-30 08:09:57.125 303 12612.38 268.55 54693.40 88888.00 2013-10-30 08:09:57.250 303 12612.40 268.55 54693.40 88888.00 2013-10-30 08:09:57.375 303 12612.40 268.55 54693.38 88888.00 2013-10-30 08:09:57.500 303 12612.42 268.55 54693.38 88888.00 2013-10-30 08:09:57.625 303 12612.40 268.52 54693.38 88888.00 2013-10-30 08:09:57.750 303 12612.30 268.52 54693.35 88888.00 2013-10-30 08:09:57.875 303 12612.27 268.55 54693.35 88888.00 2013-10-30 08:09:58.000 303 12612.25 268.62 54693.35 88888.00 2013-10-30 08:09:58.125 303 12612.27 268.60 54693.35 88888.00 2013-10-30 08:09:58.250 303 12612.27 268.55 54693.32 88888.00 2013-10-30 08:09:58.375 303 12612.25 268.57 54693.32 88888.00 2013-10-30 08:09:58.500 303 12612.25 268.55 54693.32 88888.00 2013-10-30 08:09:58.625 303 12612.27 268.52 54693.32 88888.00 2013-10-30 08:09:58.750 303 12612.27 268.55 54693.32 88888.00 2013-10-30 08:09:58.875 303 12612.33 268.52 54693.32 88888.00 2013-10-30 08:09:59.000 303 12612.33 268.52 54693.32 88888.00 2013-10-30 08:09:59.125 303 12612.30 268.55 54693.32 88888.00 2013-10-30 08:09:59.250 303 12612.33 268.55 54693.30 88888.00 2013-10-30 08:09:59.375 303 12612.35 268.55 54693.28 88888.00 2013-10-30 08:09:59.500 303 12612.33 268.55 54693.28 88888.00 2013-10-30 08:09:59.625 303 12612.33 268.55 54693.30 88888.00 2013-10-30 08:09:59.750 303 12612.40 268.57 54693.28 88888.00 2013-10-30 08:09:59.875 303 12612.48 268.52 54693.25 88888.00 2013-10-30 08:10:00.000 303 12612.50 268.48 54693.25 88888.00 2013-10-30 08:10:00.125 303 12612.50 268.50 54693.25 88888.00 2013-10-30 08:10:00.250 303 12612.50 268.52 54693.22 88888.00 2013-10-30 08:10:00.375 303 12612.52 268.50 54693.25 88888.00 2013-10-30 08:10:00.500 303 12612.45 268.50 54693.22 88888.00 2013-10-30 08:10:00.625 303 12612.45 268.50 54693.22 88888.00 2013-10-30 08:10:00.750 303 12612.45 268.48 54693.22 88888.00 2013-10-30 08:10:00.875 303 12612.45 268.55 54693.25 88888.00 2013-10-30 08:10:01.000 303 12612.50 268.52 54693.20 88888.00 2013-10-30 08:10:01.125 303 12612.42 268.50 54693.20 88888.00 2013-10-30 08:10:01.250 303 12612.38 268.50 54693.18 88888.00 2013-10-30 08:10:01.375 303 12612.38 268.50 54693.18 88888.00 2013-10-30 08:10:01.500 303 12612.45 268.52 54693.18 88888.00 2013-10-30 08:10:01.625 303 12612.48 268.55 54693.10 88888.00 2013-10-30 08:10:01.750 303 12612.52 268.52 54693.07 88888.00 2013-10-30 08:10:01.875 303 12612.50 268.55 54693.03 88888.00 2013-10-30 08:10:02.000 303 12612.52 268.57 54693.03 88888.00 2013-10-30 08:10:02.125 303 12612.42 268.55 54693.00 88888.00 2013-10-30 08:10:02.250 303 12612.33 268.52 54693.03 88888.00 2013-10-30 08:10:02.375 303 12612.30 268.55 54693.00 88888.00 2013-10-30 08:10:02.500 303 12612.38 268.55 54693.00 88888.00 2013-10-30 08:10:02.625 303 12612.45 268.52 54693.00 88888.00 2013-10-30 08:10:02.750 303 12612.42 268.48 54692.95 88888.00 2013-10-30 08:10:02.875 303 12612.42 268.48 54692.93 88888.00 2013-10-30 08:10:03.000 303 12612.50 268.48 54692.93 88888.00 2013-10-30 08:10:03.125 303 12612.45 268.48 54692.93 88888.00 2013-10-30 08:10:03.250 303 12612.45 268.45 54692.88 88888.00 2013-10-30 08:10:03.375 303 12612.48 268.45 54692.93 88888.00 2013-10-30 08:10:03.500 303 12612.48 268.48 54692.90 88888.00 2013-10-30 08:10:03.625 303 12612.48 268.45 54692.85 88888.00 2013-10-30 08:10:03.750 303 12612.55 268.45 54692.82 88888.00 2013-10-30 08:10:03.875 303 12612.58 268.48 54692.82 88888.00 2013-10-30 08:10:04.000 303 12612.55 268.50 54692.82 88888.00 2013-10-30 08:10:04.125 303 12612.55 268.50 54692.80 88888.00 2013-10-30 08:10:04.250 303 12612.50 268.43 54692.80 88888.00 2013-10-30 08:10:04.375 303 12612.55 268.45 54692.80 88888.00 2013-10-30 08:10:04.500 303 12612.58 268.48 54692.80 88888.00 2013-10-30 08:10:04.625 303 12612.55 268.48 54692.78 88888.00 2013-10-30 08:10:04.750 303 12612.55 268.43 54692.78 88888.00 2013-10-30 08:10:04.875 303 12612.60 268.45 54692.78 88888.00 2013-10-30 08:10:05.000 303 12612.60 268.48 54692.78 88888.00 2013-10-30 08:10:05.125 303 12612.65 268.48 54692.78 88888.00 2013-10-30 08:10:05.250 303 12612.73 268.50 54692.78 88888.00 2013-10-30 08:10:05.375 303 12612.73 268.52 54692.75 88888.00 2013-10-30 08:10:05.500 303 12612.73 268.52 54692.78 88888.00 2013-10-30 08:10:05.625 303 12612.77 268.52 54692.78 88888.00 2013-10-30 08:10:05.750 303 12612.75 268.48 54692.78 88888.00 2013-10-30 08:10:05.875 303 12612.73 268.50 54692.82 88888.00 2013-10-30 08:10:06.000 303 12612.70 268.50 54692.80 88888.00 2013-10-30 08:10:06.125 303 12612.75 268.52 54692.82 88888.00 2013-10-30 08:10:06.250 303 12612.75 268.50 54692.85 88888.00 2013-10-30 08:10:06.375 303 12612.73 268.45 54692.85 88888.00 2013-10-30 08:10:06.500 303 12612.73 268.45 54692.85 88888.00 2013-10-30 08:10:06.625 303 12612.77 268.45 54692.85 88888.00 2013-10-30 08:10:06.750 303 12612.77 268.45 54692.82 88888.00 2013-10-30 08:10:06.875 303 12612.75 268.48 54692.80 88888.00 2013-10-30 08:10:07.000 303 12612.73 268.45 54692.85 88888.00 2013-10-30 08:10:07.125 303 12612.75 268.45 54692.85 88888.00 2013-10-30 08:10:07.250 303 12612.77 268.45 54692.93 88888.00 2013-10-30 08:10:07.375 303 12612.83 268.45 54692.93 88888.00 2013-10-30 08:10:07.500 303 12612.80 268.40 54692.95 88888.00 2013-10-30 08:10:07.625 303 12612.80 268.45 54692.90 88888.00 2013-10-30 08:10:07.750 303 12612.75 268.40 54692.88 88888.00 2013-10-30 08:10:07.875 303 12612.83 268.43 54692.88 88888.00 2013-10-30 08:10:08.000 303 12612.88 268.45 54692.90 88888.00 2013-10-30 08:10:08.125 303 12612.88 268.48 54692.90 88888.00 2013-10-30 08:10:08.250 303 12612.90 268.45 54692.90 88888.00 2013-10-30 08:10:08.375 303 12613.00 268.45 54692.88 88888.00 2013-10-30 08:10:08.500 303 12612.98 268.45 54692.90 88888.00 2013-10-30 08:10:08.625 303 12612.92 268.45 54692.88 88888.00 2013-10-30 08:10:08.750 303 12612.88 268.43 54692.88 88888.00 2013-10-30 08:10:08.875 303 12612.88 268.43 54692.88 88888.00 2013-10-30 08:10:09.000 303 12612.95 268.43 54692.85 88888.00 2013-10-30 08:10:09.125 303 12613.00 268.40 54692.85 88888.00 2013-10-30 08:10:09.250 303 12612.98 268.40 54692.88 88888.00 2013-10-30 08:10:09.375 303 12613.02 268.38 54692.88 88888.00 2013-10-30 08:10:09.500 303 12613.10 268.40 54692.88 88888.00 2013-10-30 08:10:09.625 303 12613.10 268.40 54692.85 88888.00 2013-10-30 08:10:09.750 303 12613.00 268.40 54692.88 88888.00 2013-10-30 08:10:09.875 303 12612.95 268.38 54692.85 88888.00 2013-10-30 08:10:10.000 303 12612.98 268.35 54692.85 88888.00 2013-10-30 08:10:10.125 303 12612.95 268.35 54692.85 88888.00 2013-10-30 08:10:10.250 303 12612.98 268.32 54692.85 88888.00 2013-10-30 08:10:10.375 303 12613.08 268.35 54692.82 88888.00 2013-10-30 08:10:10.500 303 12613.05 268.35 54692.82 88888.00 2013-10-30 08:10:10.625 303 12613.08 268.35 54692.80 88888.00 2013-10-30 08:10:10.750 303 12613.02 268.32 54692.80 88888.00 2013-10-30 08:10:10.875 303 12613.05 268.32 54692.82 88888.00 2013-10-30 08:10:11.000 303 12613.10 268.35 54692.82 88888.00 2013-10-30 08:10:11.125 303 12613.08 268.32 54692.82 88888.00 2013-10-30 08:10:11.250 303 12613.05 268.32 54692.80 88888.00 2013-10-30 08:10:11.375 303 12613.10 268.30 54692.78 88888.00 2013-10-30 08:10:11.500 303 12613.15 268.30 54692.80 88888.00 2013-10-30 08:10:11.625 303 12613.15 268.27 54692.80 88888.00 2013-10-30 08:10:11.750 303 12613.17 268.30 54692.80 88888.00 2013-10-30 08:10:11.875 303 12613.17 268.32 54692.80 88888.00 2013-10-30 08:10:12.000 303 12613.20 268.35 54692.80 88888.00 2013-10-30 08:10:12.125 303 12613.20 268.32 54692.78 88888.00 2013-10-30 08:10:12.250 303 12613.12 268.30 54692.80 88888.00 2013-10-30 08:10:12.375 303 12613.17 268.30 54692.80 88888.00 2013-10-30 08:10:12.500 303 12613.17 268.32 54692.80 88888.00 2013-10-30 08:10:12.625 303 12613.17 268.30 54692.78 88888.00 2013-10-30 08:10:12.750 303 12613.20 268.32 54692.75 88888.00 2013-10-30 08:10:12.875 303 12613.23 268.27 54692.75 88888.00 2013-10-30 08:10:13.000 303 12613.27 268.30 54692.75 88888.00 2013-10-30 08:10:13.125 303 12613.25 268.32 54692.78 88888.00 2013-10-30 08:10:13.250 303 12613.20 268.32 54692.78 88888.00 2013-10-30 08:10:13.375 303 12613.20 268.30 54692.75 88888.00 2013-10-30 08:10:13.500 303 12613.25 268.32 54692.75 88888.00 2013-10-30 08:10:13.625 303 12613.27 268.30 54692.75 88888.00 2013-10-30 08:10:13.750 303 12613.30 268.32 54692.72 88888.00 2013-10-30 08:10:13.875 303 12613.25 268.35 54692.70 88888.00 2013-10-30 08:10:14.000 303 12613.27 268.30 54692.70 88888.00 2013-10-30 08:10:14.125 303 12613.30 268.30 54692.70 88888.00 2013-10-30 08:10:14.250 303 12613.33 268.25 54692.72 88888.00 2013-10-30 08:10:14.375 303 12613.40 268.27 54692.70 88888.00 2013-10-30 08:10:14.500 303 12613.42 268.30 54692.72 88888.00 2013-10-30 08:10:14.625 303 12613.42 268.30 54692.72 88888.00 2013-10-30 08:10:14.750 303 12613.42 268.27 54692.72 88888.00 2013-10-30 08:10:14.875 303 12613.42 268.27 54692.75 88888.00 2013-10-30 08:10:15.000 303 12613.42 268.30 54692.72 88888.00 2013-10-30 08:10:15.125 303 12613.40 268.27 54692.75 88888.00 2013-10-30 08:10:15.250 303 12613.40 268.25 54692.72 88888.00 2013-10-30 08:10:15.375 303 12613.40 268.27 54692.72 88888.00 2013-10-30 08:10:15.500 303 12613.38 268.25 54692.72 88888.00 2013-10-30 08:10:15.625 303 12613.35 268.25 54692.70 88888.00 2013-10-30 08:10:15.750 303 12613.38 268.25 54692.70 88888.00 2013-10-30 08:10:15.875 303 12613.45 268.27 54692.70 88888.00 2013-10-30 08:10:16.000 303 12613.52 268.27 54692.72 88888.00 2013-10-30 08:10:16.125 303 12613.55 268.30 54692.72 88888.00 2013-10-30 08:10:16.250 303 12613.52 268.25 54692.68 88888.00 2013-10-30 08:10:16.375 303 12613.52 268.25 54692.65 88888.00 2013-10-30 08:10:16.500 303 12613.55 268.25 54692.65 88888.00 2013-10-30 08:10:16.625 303 12613.55 268.25 54692.70 88888.00 2013-10-30 08:10:16.750 303 12613.52 268.23 54692.68 88888.00 2013-10-30 08:10:16.875 303 12613.50 268.20 54692.65 88888.00 2013-10-30 08:10:17.000 303 12613.55 268.23 54692.65 88888.00 2013-10-30 08:10:17.125 303 12613.55 268.25 54692.70 88888.00 2013-10-30 08:10:17.250 303 12613.52 268.23 54692.70 88888.00 2013-10-30 08:10:17.375 303 12613.52 268.20 54692.68 88888.00 2013-10-30 08:10:17.500 303 12613.50 268.18 54692.68 88888.00 2013-10-30 08:10:17.625 303 12613.58 268.20 54692.70 88888.00 2013-10-30 08:10:17.750 303 12613.58 268.18 54692.68 88888.00 2013-10-30 08:10:17.875 303 12613.58 268.12 54692.65 88888.00 2013-10-30 08:10:18.000 303 12613.55 268.15 54692.65 88888.00 2013-10-30 08:10:18.125 303 12613.60 268.15 54692.65 88888.00 2013-10-30 08:10:18.250 303 12613.62 268.12 54692.65 88888.00 2013-10-30 08:10:18.375 303 12613.70 268.18 54692.65 88888.00 2013-10-30 08:10:18.500 303 12613.70 268.15 54692.62 88888.00 2013-10-30 08:10:18.625 303 12613.70 268.12 54692.60 88888.00 2013-10-30 08:10:18.750 303 12613.73 268.12 54692.60 88888.00 2013-10-30 08:10:18.875 303 12613.75 268.10 54692.60 88888.00 2013-10-30 08:10:19.000 303 12613.73 268.12 54692.60 88888.00 2013-10-30 08:10:19.125 303 12613.77 268.15 54692.62 88888.00 2013-10-30 08:10:19.250 303 12613.77 268.07 54692.65 88888.00 2013-10-30 08:10:19.375 303 12613.83 268.10 54692.65 88888.00 2013-10-30 08:10:19.500 303 12613.88 268.12 54692.65 88888.00 2013-10-30 08:10:19.625 303 12613.95 268.12 54692.65 88888.00 2013-10-30 08:10:19.750 303 12613.95 268.12 54692.62 88888.00 2013-10-30 08:10:19.875 303 12613.88 268.10 54692.65 88888.00 2013-10-30 08:10:20.000 303 12613.90 268.10 54692.62 88888.00 2013-10-30 08:10:20.125 303 12613.85 268.07 54692.62 88888.00 2013-10-30 08:10:20.250 303 12613.83 268.07 54692.60 88888.00 2013-10-30 08:10:20.375 303 12613.83 268.07 54692.62 88888.00 2013-10-30 08:10:20.500 303 12613.88 268.07 54692.62 88888.00 2013-10-30 08:10:20.625 303 12613.90 268.05 54692.62 88888.00 2013-10-30 08:10:20.750 303 12613.88 268.02 54692.60 88888.00 2013-10-30 08:10:20.875 303 12613.90 268.05 54692.62 88888.00 2013-10-30 08:10:21.000 303 12614.02 268.07 54692.62 88888.00 2013-10-30 08:10:21.125 303 12614.05 268.02 54692.62 88888.00 2013-10-30 08:10:21.250 303 12614.02 268.02 54692.62 88888.00 2013-10-30 08:10:21.375 303 12614.08 268.05 54692.62 88888.00 2013-10-30 08:10:21.500 303 12614.08 268.02 54692.60 88888.00 2013-10-30 08:10:21.625 303 12614.08 268.02 54692.60 88888.00 2013-10-30 08:10:21.750 303 12614.12 268.02 54692.60 88888.00 2013-10-30 08:10:21.875 303 12614.15 268.05 54692.62 88888.00 2013-10-30 08:10:22.000 303 12614.17 268.05 54692.62 88888.00 2013-10-30 08:10:22.125 303 12614.12 268.05 54692.62 88888.00 2013-10-30 08:10:22.250 303 12614.12 268.00 54692.60 88888.00 2013-10-30 08:10:22.375 303 12614.20 268.02 54692.57 88888.00 2013-10-30 08:10:22.500 303 12614.27 268.02 54692.60 88888.00 2013-10-30 08:10:22.625 303 12614.27 268.02 54692.60 88888.00 2013-10-30 08:10:22.750 303 12614.25 268.00 54692.60 88888.00 2013-10-30 08:10:22.875 303 12614.30 267.98 54692.62 88888.00 2013-10-30 08:10:23.000 303 12614.23 268.00 54692.57 88888.00 2013-10-30 08:10:23.125 303 12614.20 268.00 54692.60 88888.00 2013-10-30 08:10:23.250 303 12614.17 267.98 54692.62 88888.00 2013-10-30 08:10:23.375 303 12614.17 267.98 54692.60 88888.00 2013-10-30 08:10:23.500 303 12614.23 267.98 54692.62 88888.00 2013-10-30 08:10:23.625 303 12614.25 267.95 54692.62 88888.00 2013-10-30 08:10:23.750 303 12614.33 267.98 54692.65 88888.00 2013-10-30 08:10:23.875 303 12614.35 267.98 54692.62 88888.00 2013-10-30 08:10:24.000 303 12614.38 267.90 54692.60 88888.00 2013-10-30 08:10:24.125 303 12614.38 267.90 54692.60 88888.00 2013-10-30 08:10:24.250 303 12614.38 267.93 54692.60 88888.00 2013-10-30 08:10:24.375 303 12614.45 267.90 54692.62 88888.00 2013-10-30 08:10:24.500 303 12614.48 267.90 54692.62 88888.00 2013-10-30 08:10:24.625 303 12614.50 267.90 54692.62 88888.00 2013-10-30 08:10:24.750 303 12614.50 267.90 54692.60 88888.00 2013-10-30 08:10:24.875 303 12614.52 267.90 54692.60 88888.00 2013-10-30 08:10:25.000 303 12614.50 267.90 54692.60 88888.00 2013-10-30 08:10:25.125 303 12614.45 267.88 54692.60 88888.00 2013-10-30 08:10:25.250 303 12614.45 267.90 54692.60 88888.00 2013-10-30 08:10:25.375 303 12614.52 267.90 54692.62 88888.00 2013-10-30 08:10:25.500 303 12614.48 267.90 54692.65 88888.00 2013-10-30 08:10:25.625 303 12614.42 267.85 54692.62 88888.00 2013-10-30 08:10:25.750 303 12614.45 267.85 54692.60 88888.00 2013-10-30 08:10:25.875 303 12614.48 267.82 54692.53 88888.00 2013-10-30 08:10:26.000 303 12614.45 267.77 54692.53 88888.00 2013-10-30 08:10:26.125 303 12614.50 267.77 54692.53 88888.00 2013-10-30 08:10:26.250 303 12614.45 267.77 54692.47 88888.00 2013-10-30 08:10:26.375 303 12614.48 267.77 54692.50 88888.00 2013-10-30 08:10:26.500 303 12614.55 267.80 54692.47 88888.00 2013-10-30 08:10:26.625 303 12614.55 267.82 54692.50 88888.00 2013-10-30 08:10:26.750 303 12614.60 267.82 54692.50 88888.00 2013-10-30 08:10:26.875 303 12614.62 267.82 54692.50 88888.00 2013-10-30 08:10:27.000 303 12614.62 267.82 54692.50 88888.00 2013-10-30 08:10:27.125 303 12614.67 267.80 54692.45 88888.00 2013-10-30 08:10:27.250 303 12614.67 267.80 54692.45 88888.00 2013-10-30 08:10:27.375 303 12614.65 267.80 54692.43 88888.00 2013-10-30 08:10:27.500 303 12614.60 267.77 54692.43 88888.00 2013-10-30 08:10:27.625 303 12614.65 267.80 54692.43 88888.00 2013-10-30 08:10:27.750 303 12614.62 267.80 54692.45 88888.00 2013-10-30 08:10:27.875 303 12614.58 267.82 54692.43 88888.00 2013-10-30 08:10:28.000 303 12614.52 267.75 54692.40 88888.00 2013-10-30 08:10:28.125 303 12614.52 267.73 54692.40 88888.00 2013-10-30 08:10:28.250 303 12614.55 267.73 54692.43 88888.00 2013-10-30 08:10:28.375 303 12614.58 267.73 54692.40 88888.00 2013-10-30 08:10:28.500 303 12614.60 267.75 54692.43 88888.00 2013-10-30 08:10:28.625 303 12614.60 267.70 54692.40 88888.00 2013-10-30 08:10:28.750 303 12614.60 267.70 54692.40 88888.00 2013-10-30 08:10:28.875 303 12614.58 267.70 54692.43 88888.00 2013-10-30 08:10:29.000 303 12614.55 267.70 54692.45 88888.00 2013-10-30 08:10:29.125 303 12614.58 267.73 54692.47 88888.00 2013-10-30 08:10:29.250 303 12614.60 267.68 54692.47 88888.00 2013-10-30 08:10:29.375 303 12614.58 267.68 54692.45 88888.00 2013-10-30 08:10:29.500 303 12614.55 267.65 54692.43 88888.00 2013-10-30 08:10:29.625 303 12614.58 267.62 54692.40 88888.00 2013-10-30 08:10:29.750 303 12614.55 267.62 54692.40 88888.00 2013-10-30 08:10:29.875 303 12614.58 267.60 54692.40 88888.00 2013-10-30 08:10:30.000 303 12614.62 267.57 54692.43 88888.00 2013-10-30 08:10:30.125 303 12614.67 267.60 54692.55 88888.00 2013-10-30 08:10:30.250 303 12614.67 267.60 54692.55 88888.00 2013-10-30 08:10:30.375 303 12614.70 267.62 54692.57 88888.00 2013-10-30 08:10:30.500 303 12614.67 267.60 54692.55 88888.00 2013-10-30 08:10:30.625 303 12614.62 267.57 54692.57 88888.00 2013-10-30 08:10:30.750 303 12614.62 267.55 54692.62 88888.00 2013-10-30 08:10:30.875 303 12614.60 267.52 54692.60 88888.00 2013-10-30 08:10:31.000 303 12614.60 267.52 54692.62 88888.00 2013-10-30 08:10:31.125 303 12614.58 267.52 54692.62 88888.00 2013-10-30 08:10:31.250 303 12614.55 267.50 54692.68 88888.00 2013-10-30 08:10:31.375 303 12614.62 267.52 54692.65 88888.00 2013-10-30 08:10:31.500 303 12614.67 267.48 54692.70 88888.00 2013-10-30 08:10:31.625 303 12614.73 267.48 54692.75 88888.00 2013-10-30 08:10:31.750 303 12614.75 267.48 54692.78 88888.00 2013-10-30 08:10:31.875 303 12614.67 267.43 54692.75 88888.00 2013-10-30 08:10:32.000 303 12614.65 267.45 54692.72 88888.00 2013-10-30 08:10:32.125 303 12614.73 267.43 54692.75 88888.00 2013-10-30 08:10:32.250 303 12614.70 267.40 54692.75 88888.00 2013-10-30 08:10:32.375 303 12614.65 267.38 54692.75 88888.00 2013-10-30 08:10:32.500 303 12614.65 267.38 54692.75 88888.00 2013-10-30 08:10:32.625 303 12614.67 267.35 54692.75 88888.00 2013-10-30 08:10:32.750 303 12614.70 267.32 54692.78 88888.00 2013-10-30 08:10:32.875 303 12614.67 267.32 54692.75 88888.00 2013-10-30 08:10:33.000 303 12614.70 267.35 54692.75 88888.00 2013-10-30 08:10:33.125 303 12614.73 267.30 54692.78 88888.00 2013-10-30 08:10:33.250 303 12614.65 267.32 54692.80 88888.00 2013-10-30 08:10:33.375 303 12614.60 267.30 54692.80 88888.00 2013-10-30 08:10:33.500 303 12614.60 267.27 54692.80 88888.00 2013-10-30 08:10:33.625 303 12614.62 267.25 54692.78 88888.00 2013-10-30 08:10:33.750 303 12614.60 267.23 54692.78 88888.00 2013-10-30 08:10:33.875 303 12614.60 267.23 54692.80 88888.00 2013-10-30 08:10:34.000 303 12614.65 267.25 54692.80 88888.00 2013-10-30 08:10:34.125 303 12614.65 267.23 54692.80 88888.00 2013-10-30 08:10:34.250 303 12614.62 267.18 54692.80 88888.00 2013-10-30 08:10:34.375 303 12614.58 267.18 54692.80 88888.00 2013-10-30 08:10:34.500 303 12614.58 267.18 54692.80 88888.00 2013-10-30 08:10:34.625 303 12614.62 267.20 54692.80 88888.00 2013-10-30 08:10:34.750 303 12614.65 267.20 54692.80 88888.00 2013-10-30 08:10:34.875 303 12614.55 267.18 54692.80 88888.00 2013-10-30 08:10:35.000 303 12614.58 267.15 54692.80 88888.00 2013-10-30 08:10:35.125 303 12614.62 267.18 54692.82 88888.00 2013-10-30 08:10:35.250 303 12614.62 267.12 54692.80 88888.00 2013-10-30 08:10:35.375 303 12614.65 267.15 54692.78 88888.00 2013-10-30 08:10:35.500 303 12614.62 267.15 54692.78 88888.00 2013-10-30 08:10:35.625 303 12614.62 267.12 54692.80 88888.00 2013-10-30 08:10:35.750 303 12614.67 267.10 54692.85 88888.00 2013-10-30 08:10:35.875 303 12614.67 267.07 54692.82 88888.00 2013-10-30 08:10:36.000 303 12614.65 267.10 54692.85 88888.00 2013-10-30 08:10:36.125 303 12614.55 267.07 54692.82 88888.00 2013-10-30 08:10:36.250 303 12614.60 267.02 54692.82 88888.00 2013-10-30 08:10:36.375 303 12614.67 267.05 54692.85 88888.00 2013-10-30 08:10:36.500 303 12614.67 267.05 54692.85 88888.00 2013-10-30 08:10:36.625 303 12614.65 267.00 54692.85 88888.00 2013-10-30 08:10:36.750 303 12614.62 266.98 54692.85 88888.00 2013-10-30 08:10:36.875 303 12614.67 267.00 54692.85 88888.00 2013-10-30 08:10:37.000 303 12614.67 267.02 54692.85 88888.00 2013-10-30 08:10:37.125 303 12614.65 267.00 54692.85 88888.00 2013-10-30 08:10:37.250 303 12614.65 266.98 54692.85 88888.00 2013-10-30 08:10:37.375 303 12614.65 266.95 54692.82 88888.00 2013-10-30 08:10:37.500 303 12614.65 266.98 54692.85 88888.00 2013-10-30 08:10:37.625 303 12614.67 266.98 54692.88 88888.00 2013-10-30 08:10:37.750 303 12614.62 266.98 54692.90 88888.00 2013-10-30 08:10:37.875 303 12614.62 266.95 54692.90 88888.00 2013-10-30 08:10:38.000 303 12614.65 266.93 54692.90 88888.00 2013-10-30 08:10:38.125 303 12614.65 266.90 54692.90 88888.00 2013-10-30 08:10:38.250 303 12614.65 266.90 54692.90 88888.00 2013-10-30 08:10:38.375 303 12614.70 266.90 54692.90 88888.00 2013-10-30 08:10:38.500 303 12614.70 266.90 54692.90 88888.00 2013-10-30 08:10:38.625 303 12614.75 266.88 54692.93 88888.00 2013-10-30 08:10:38.750 303 12614.77 266.93 54692.93 88888.00 2013-10-30 08:10:38.875 303 12614.75 266.88 54692.93 88888.00 2013-10-30 08:10:39.000 303 12614.75 266.85 54692.93 88888.00 2013-10-30 08:10:39.125 303 12614.70 266.85 54692.93 88888.00 2013-10-30 08:10:39.250 303 12614.62 266.82 54692.93 88888.00 2013-10-30 08:10:39.375 303 12614.58 266.82 54692.93 88888.00 2013-10-30 08:10:39.500 303 12614.60 266.80 54692.93 88888.00 2013-10-30 08:10:39.625 303 12614.67 266.80 54692.93 88888.00 2013-10-30 08:10:39.750 303 12614.67 266.82 54692.95 88888.00 2013-10-30 08:10:39.875 303 12614.65 266.82 54692.93 88888.00 2013-10-30 08:10:40.000 303 12614.67 266.85 54692.93 88888.00 2013-10-30 08:10:40.125 303 12614.70 266.82 54692.95 88888.00 2013-10-30 08:10:40.250 303 12614.67 266.80 54692.97 88888.00 2013-10-30 08:10:40.375 303 12614.70 266.77 54692.97 88888.00 2013-10-30 08:10:40.500 303 12614.70 266.80 54692.97 88888.00 2013-10-30 08:10:40.625 303 12614.75 266.77 54692.97 88888.00 2013-10-30 08:10:40.750 303 12614.73 266.80 54692.95 88888.00 2013-10-30 08:10:40.875 303 12614.62 266.75 54692.95 88888.00 2013-10-30 08:10:41.000 303 12614.60 266.77 54692.97 88888.00 2013-10-30 08:10:41.125 303 12614.62 266.75 54692.95 88888.00 2013-10-30 08:10:41.250 303 12614.67 266.70 54692.97 88888.00 2013-10-30 08:10:41.375 303 12614.65 266.75 54692.97 88888.00 2013-10-30 08:10:41.500 303 12614.70 266.80 54692.97 88888.00 2013-10-30 08:10:41.625 303 12614.73 266.80 54693.00 88888.00 2013-10-30 08:10:41.750 303 12614.70 266.80 54692.97 88888.00 2013-10-30 08:10:41.875 303 12614.70 266.77 54692.97 88888.00 2013-10-30 08:10:42.000 303 12614.70 266.75 54692.97 88888.00 2013-10-30 08:10:42.125 303 12614.70 266.75 54693.03 88888.00 2013-10-30 08:10:42.250 303 12614.73 266.77 54693.03 88888.00 2013-10-30 08:10:42.375 303 12614.75 266.77 54692.97 88888.00 2013-10-30 08:10:42.500 303 12614.73 266.75 54693.03 88888.00 2013-10-30 08:10:42.625 303 12614.70 266.77 54693.05 88888.00 2013-10-30 08:10:42.750 303 12614.62 266.73 54693.03 88888.00 2013-10-30 08:10:42.875 303 12614.62 266.70 54693.03 88888.00 2013-10-30 08:10:43.000 303 12614.65 266.70 54693.03 88888.00 2013-10-30 08:10:43.125 303 12614.60 266.68 54693.05 88888.00 2013-10-30 08:10:43.250 303 12614.62 266.68 54693.03 88888.00 2013-10-30 08:10:43.375 303 12614.67 266.68 54693.03 88888.00 2013-10-30 08:10:43.500 303 12614.67 266.65 54693.03 88888.00 2013-10-30 08:10:43.625 303 12614.70 266.65 54693.03 88888.00 2013-10-30 08:10:43.750 303 12614.67 266.62 54693.03 88888.00 2013-10-30 08:10:43.875 303 12614.65 266.62 54693.05 88888.00 2013-10-30 08:10:44.000 303 12614.58 266.60 54693.03 88888.00 2013-10-30 08:10:44.125 303 12614.60 266.62 54693.03 88888.00 2013-10-30 08:10:44.250 303 12614.65 266.65 54693.10 88888.00 2013-10-30 08:10:44.375 303 12614.62 266.62 54693.07 88888.00 2013-10-30 08:10:44.500 303 12614.62 266.60 54693.05 88888.00 2013-10-30 08:10:44.625 303 12614.65 266.62 54693.07 88888.00 2013-10-30 08:10:44.750 303 12614.65 266.62 54693.07 88888.00 2013-10-30 08:10:44.875 303 12614.65 266.62 54693.10 88888.00 2013-10-30 08:10:45.000 303 12614.65 266.55 54693.05 88888.00 2013-10-30 08:10:45.125 303 12614.62 266.55 54693.10 88888.00 2013-10-30 08:10:45.250 303 12614.67 266.52 54693.12 88888.00 2013-10-30 08:10:45.375 303 12614.73 266.57 54693.12 88888.00 2013-10-30 08:10:45.500 303 12614.70 266.57 54693.15 88888.00 2013-10-30 08:10:45.625 303 12614.67 266.55 54693.15 88888.00 2013-10-30 08:10:45.750 303 12614.67 266.52 54693.15 88888.00 2013-10-30 08:10:45.875 303 12614.70 266.52 54693.15 88888.00 2013-10-30 08:10:46.000 303 12614.67 266.50 54693.12 88888.00 2013-10-30 08:10:46.125 303 12614.67 266.50 54693.15 88888.00 2013-10-30 08:10:46.250 303 12614.62 266.48 54693.15 88888.00 2013-10-30 08:10:46.375 303 12614.60 266.50 54693.15 88888.00 2013-10-30 08:10:46.500 303 12614.60 266.48 54693.15 88888.00 2013-10-30 08:10:46.625 303 12614.67 266.43 54693.12 88888.00 2013-10-30 08:10:46.750 303 12614.62 266.43 54693.15 88888.00 2013-10-30 08:10:46.875 303 12614.52 266.43 54693.18 88888.00 2013-10-30 08:10:47.000 303 12614.50 266.43 54693.18 88888.00 2013-10-30 08:10:47.125 303 12614.55 266.45 54693.15 88888.00 2013-10-30 08:10:47.250 303 12614.52 266.43 54693.18 88888.00 2013-10-30 08:10:47.375 303 12614.50 266.40 54693.15 88888.00 2013-10-30 08:10:47.500 303 12614.48 266.40 54693.18 88888.00 2013-10-30 08:10:47.625 303 12614.42 266.38 54693.18 88888.00 2013-10-30 08:10:47.750 303 12614.42 266.43 54693.20 88888.00 2013-10-30 08:10:47.875 303 12614.48 266.40 54693.20 88888.00 2013-10-30 08:10:48.000 303 12614.48 266.35 54693.20 88888.00 2013-10-30 08:10:48.125 303 12614.45 266.38 54693.20 88888.00 2013-10-30 08:10:48.250 303 12614.45 266.38 54693.20 88888.00 2013-10-30 08:10:48.375 303 12614.45 266.35 54693.20 88888.00 2013-10-30 08:10:48.500 303 12614.42 266.38 54693.22 88888.00 2013-10-30 08:10:48.625 303 12614.38 266.38 54693.22 88888.00 2013-10-30 08:10:48.750 303 12614.38 266.38 54693.22 88888.00 2013-10-30 08:10:48.875 303 12614.38 266.38 54693.20 88888.00 2013-10-30 08:10:49.000 303 12614.38 266.35 54693.22 88888.00 2013-10-30 08:10:49.125 303 12614.40 266.30 54693.22 88888.00 2013-10-30 08:10:49.250 303 12614.38 266.27 54693.25 88888.00 2013-10-30 08:10:49.375 303 12614.35 266.30 54693.25 88888.00 2013-10-30 08:10:49.500 303 12614.38 266.30 54693.25 88888.00 2013-10-30 08:10:49.625 303 12614.42 266.27 54693.25 88888.00 2013-10-30 08:10:49.750 303 12614.38 266.27 54693.28 88888.00 2013-10-30 08:10:49.875 303 12614.27 266.30 54693.25 88888.00 2013-10-30 08:10:50.000 303 12614.23 266.25 54693.18 88888.00 2013-10-30 08:10:50.125 303 12614.25 266.27 54693.18 88888.00 2013-10-30 08:10:50.250 303 12614.30 266.27 54693.15 88888.00 2013-10-30 08:10:50.375 303 12614.25 266.27 54693.12 88888.00 2013-10-30 08:10:50.500 303 12614.23 266.25 54693.12 88888.00 2013-10-30 08:10:50.625 303 12614.23 266.20 54693.15 88888.00 2013-10-30 08:10:50.750 303 12614.25 266.23 54693.15 88888.00 2013-10-30 08:10:50.875 303 12614.30 266.23 54693.15 88888.00 2013-10-30 08:10:51.000 303 12614.30 266.23 54693.15 88888.00 2013-10-30 08:10:51.125 303 12614.27 266.20 54693.18 88888.00 2013-10-30 08:10:51.250 303 12614.25 266.20 54693.12 88888.00 2013-10-30 08:10:51.375 303 12614.30 266.20 54693.12 88888.00 2013-10-30 08:10:51.500 303 12614.27 266.20 54693.15 88888.00 2013-10-30 08:10:51.625 303 12614.23 266.18 54693.10 88888.00 2013-10-30 08:10:51.750 303 12614.27 266.18 54693.15 88888.00 2013-10-30 08:10:51.875 303 12614.33 266.15 54693.12 88888.00 2013-10-30 08:10:52.000 303 12614.33 266.15 54693.07 88888.00 2013-10-30 08:10:52.125 303 12614.30 266.15 54693.05 88888.00 2013-10-30 08:10:52.250 303 12614.30 266.18 54693.05 88888.00 2013-10-30 08:10:52.375 303 12614.35 266.18 54693.05 88888.00 2013-10-30 08:10:52.500 303 12614.35 266.18 54693.07 88888.00 2013-10-30 08:10:52.625 303 12614.38 266.18 54693.10 88888.00 2013-10-30 08:10:52.750 303 12614.35 266.18 54693.10 88888.00 2013-10-30 08:10:52.875 303 12614.35 266.18 54693.10 88888.00 2013-10-30 08:10:53.000 303 12614.33 266.12 54693.07 88888.00 2013-10-30 08:10:53.125 303 12614.35 266.15 54693.07 88888.00 2013-10-30 08:10:53.250 303 12614.25 266.10 54693.07 88888.00 2013-10-30 08:10:53.375 303 12614.27 266.10 54693.05 88888.00 2013-10-30 08:10:53.500 303 12614.35 266.15 54693.10 88888.00 2013-10-30 08:10:53.625 303 12614.33 266.12 54693.07 88888.00 2013-10-30 08:10:53.750 303 12614.33 266.07 54693.05 88888.00 2013-10-30 08:10:53.875 303 12614.33 266.05 54693.10 88888.00 2013-10-30 08:10:54.000 303 12614.30 266.02 54693.10 88888.00 2013-10-30 08:10:54.125 303 12614.25 266.02 54693.12 88888.00 2013-10-30 08:10:54.250 303 12614.25 266.02 54693.18 88888.00 2013-10-30 08:10:54.375 303 12614.27 266.05 54693.20 88888.00 2013-10-30 08:10:54.500 303 12614.27 266.02 54693.15 88888.00 2013-10-30 08:10:54.625 303 12614.33 266.02 54693.20 88888.00 2013-10-30 08:10:54.750 303 12614.38 266.02 54693.22 88888.00 2013-10-30 08:10:54.875 303 12614.38 266.02 54693.28 88888.00 2013-10-30 08:10:55.000 303 12614.35 266.02 54693.28 88888.00 2013-10-30 08:10:55.125 303 12614.35 266.00 54693.30 88888.00 2013-10-30 08:10:55.250 303 12614.33 266.02 54693.28 88888.00 2013-10-30 08:10:55.375 303 12614.33 266.02 54693.28 88888.00 2013-10-30 08:10:55.500 303 12614.35 266.00 54693.32 88888.00 2013-10-30 08:10:55.625 303 12614.35 266.00 54693.32 88888.00 2013-10-30 08:10:55.750 303 12614.35 266.00 54693.38 88888.00 2013-10-30 08:10:55.875 303 12614.35 266.00 54693.38 88888.00 2013-10-30 08:10:56.000 303 12614.30 265.95 54693.38 88888.00 2013-10-30 08:10:56.125 303 12614.35 265.95 54693.40 88888.00 2013-10-30 08:10:56.250 303 12614.40 265.95 54693.43 88888.00 2013-10-30 08:10:56.375 303 12614.42 265.98 54693.40 88888.00 2013-10-30 08:10:56.500 303 12614.35 265.98 54693.40 88888.00 2013-10-30 08:10:56.625 303 12614.30 265.93 54693.40 88888.00 2013-10-30 08:10:56.750 303 12614.35 265.90 54693.43 88888.00 2013-10-30 08:10:56.875 303 12614.38 265.90 54693.43 88888.00 2013-10-30 08:10:57.000 303 12614.38 265.90 54693.43 88888.00 2013-10-30 08:10:57.125 303 12614.38 265.93 54693.45 88888.00 2013-10-30 08:10:57.250 303 12614.40 265.93 54693.45 88888.00 2013-10-30 08:10:57.375 303 12614.40 265.93 54693.45 88888.00 2013-10-30 08:10:57.500 303 12614.30 265.88 54693.43 88888.00 2013-10-30 08:10:57.625 303 12614.25 265.82 54693.40 88888.00 2013-10-30 08:10:57.750 303 12614.30 265.82 54693.43 88888.00 2013-10-30 08:10:57.875 303 12614.38 265.82 54693.43 88888.00 2013-10-30 08:10:58.000 303 12614.38 265.85 54693.40 88888.00 2013-10-30 08:10:58.125 303 12614.33 265.82 54693.45 88888.00 2013-10-30 08:10:58.250 303 12614.33 265.88 54693.45 88888.00 2013-10-30 08:10:58.375 303 12614.35 265.90 54693.47 88888.00 2013-10-30 08:10:58.500 303 12614.35 265.90 54693.47 88888.00 2013-10-30 08:10:58.625 303 12614.40 265.85 54693.47 88888.00 2013-10-30 08:10:58.750 303 12614.40 265.88 54693.50 88888.00 2013-10-30 08:10:58.875 303 12614.42 265.90 54693.50 88888.00 2013-10-30 08:10:59.000 303 12614.40 265.88 54693.47 88888.00 2013-10-30 08:10:59.125 303 12614.33 265.88 54693.50 88888.00 2013-10-30 08:10:59.250 303 12614.25 265.85 54693.47 88888.00 2013-10-30 08:10:59.375 303 12614.27 265.85 54693.50 88888.00 2013-10-30 08:10:59.500 303 12614.27 265.88 54693.50 88888.00 2013-10-30 08:10:59.625 303 12614.23 265.82 54693.45 88888.00 2013-10-30 08:10:59.750 303 12614.25 265.82 54693.47 88888.00 2013-10-30 08:10:59.875 303 12614.33 265.82 54693.45 88888.00 2013-10-30 08:11:00.000 303 12614.40 265.82 54693.50 88888.00 2013-10-30 08:11:00.125 303 12614.42 265.82 54693.50 88888.00 2013-10-30 08:11:00.250 303 12614.38 265.82 54693.50 88888.00 2013-10-30 08:11:00.375 303 12614.38 265.82 54693.50 88888.00 2013-10-30 08:11:00.500 303 12614.35 265.80 54693.45 88888.00 2013-10-30 08:11:00.625 303 12614.42 265.77 54693.47 88888.00 2013-10-30 08:11:00.750 303 12614.40 265.77 54693.45 88888.00 2013-10-30 08:11:00.875 303 12614.38 265.80 54693.45 88888.00 2013-10-30 08:11:01.000 303 12614.30 265.80 54693.43 88888.00 2013-10-30 08:11:01.125 303 12614.33 265.80 54693.47 88888.00 2013-10-30 08:11:01.250 303 12614.33 265.77 54693.50 88888.00 2013-10-30 08:11:01.375 303 12614.35 265.75 54693.47 88888.00 2013-10-30 08:11:01.500 303 12614.35 265.75 54693.45 88888.00 2013-10-30 08:11:01.625 303 12614.35 265.75 54693.45 88888.00 2013-10-30 08:11:01.750 303 12614.33 265.75 54693.50 88888.00 2013-10-30 08:11:01.875 303 12614.35 265.75 54693.50 88888.00 2013-10-30 08:11:02.000 303 12614.38 265.75 54693.50 88888.00 2013-10-30 08:11:02.125 303 12614.38 265.75 54693.50 88888.00 2013-10-30 08:11:02.250 303 12614.35 265.75 54693.53 88888.00 2013-10-30 08:11:02.375 303 12614.38 265.77 54693.53 88888.00 2013-10-30 08:11:02.500 303 12614.38 265.75 54693.53 88888.00 2013-10-30 08:11:02.625 303 12614.40 265.73 54693.50 88888.00 2013-10-30 08:11:02.750 303 12614.38 265.75 54693.50 88888.00 2013-10-30 08:11:02.875 303 12614.35 265.75 54693.55 88888.00 2013-10-30 08:11:03.000 303 12614.35 265.73 54693.53 88888.00 2013-10-30 08:11:03.125 303 12614.38 265.73 54693.55 88888.00 2013-10-30 08:11:03.250 303 12614.40 265.73 54693.53 88888.00 2013-10-30 08:11:03.375 303 12614.38 265.75 54693.55 88888.00 2013-10-30 08:11:03.500 303 12614.27 265.73 54693.55 88888.00 2013-10-30 08:11:03.625 303 12614.25 265.73 54693.55 88888.00 2013-10-30 08:11:03.750 303 12614.27 265.70 54693.53 88888.00 2013-10-30 08:11:03.875 303 12614.33 265.73 54693.53 88888.00 2013-10-30 08:11:04.000 303 12614.35 265.73 54693.53 88888.00 2013-10-30 08:11:04.125 303 12614.33 265.73 54693.55 88888.00 2013-10-30 08:11:04.250 303 12614.30 265.73 54693.55 88888.00 2013-10-30 08:11:04.375 303 12614.33 265.73 54693.55 88888.00 2013-10-30 08:11:04.500 303 12614.35 265.73 54693.55 88888.00 2013-10-30 08:11:04.625 303 12614.40 265.73 54693.55 88888.00 2013-10-30 08:11:04.750 303 12614.40 265.73 54693.53 88888.00 2013-10-30 08:11:04.875 303 12614.42 265.73 54693.53 88888.00 2013-10-30 08:11:05.000 303 12614.42 265.75 54693.53 88888.00 2013-10-30 08:11:05.125 303 12614.40 265.75 54693.53 88888.00 2013-10-30 08:11:05.250 303 12614.40 265.70 54693.53 88888.00 2013-10-30 08:11:05.375 303 12614.35 265.73 54693.53 88888.00 2013-10-30 08:11:05.500 303 12614.33 265.75 54693.53 88888.00 2013-10-30 08:11:05.625 303 12614.38 265.77 54693.55 88888.00 2013-10-30 08:11:05.750 303 12614.42 265.75 54693.55 88888.00 2013-10-30 08:11:05.875 303 12614.42 265.73 54693.55 88888.00 2013-10-30 08:11:06.000 303 12614.40 265.75 54693.55 88888.00 2013-10-30 08:11:06.125 303 12614.40 265.75 54693.55 88888.00 2013-10-30 08:11:06.250 303 12614.35 265.75 54693.55 88888.00 2013-10-30 08:11:06.375 303 12614.38 265.75 54693.55 88888.00 2013-10-30 08:11:06.500 303 12614.40 265.77 54693.55 88888.00 2013-10-30 08:11:06.625 303 12614.40 265.75 54693.55 88888.00 2013-10-30 08:11:06.750 303 12614.40 265.75 54693.57 88888.00 2013-10-30 08:11:06.875 303 12614.42 265.70 54693.55 88888.00 2013-10-30 08:11:07.000 303 12614.48 265.73 54693.55 88888.00 2013-10-30 08:11:07.125 303 12614.48 265.73 54693.57 88888.00 2013-10-30 08:11:07.250 303 12614.40 265.73 54693.57 88888.00 2013-10-30 08:11:07.375 303 12614.35 265.73 54693.57 88888.00 2013-10-30 08:11:07.500 303 12614.38 265.73 54693.57 88888.00 2013-10-30 08:11:07.625 303 12614.45 265.73 54693.57 88888.00 2013-10-30 08:11:07.750 303 12614.42 265.70 54693.57 88888.00 2013-10-30 08:11:07.875 303 12614.38 265.68 54693.60 88888.00 2013-10-30 08:11:08.000 303 12614.35 265.68 54693.60 88888.00 2013-10-30 08:11:08.125 303 12614.35 265.70 54693.60 88888.00 2013-10-30 08:11:08.250 303 12614.33 265.70 54693.62 88888.00 2013-10-30 08:11:08.375 303 12614.33 265.73 54693.60 88888.00 2013-10-30 08:11:08.500 303 12614.33 265.73 54693.62 88888.00 2013-10-30 08:11:08.625 303 12614.27 265.70 54693.60 88888.00 2013-10-30 08:11:08.750 303 12614.23 265.73 54693.60 88888.00 2013-10-30 08:11:08.875 303 12614.25 265.73 54693.62 88888.00 2013-10-30 08:11:09.000 303 12614.27 265.73 54693.60 88888.00 2013-10-30 08:11:09.125 303 12614.17 265.62 54693.55 88888.00 2013-10-30 08:11:09.250 303 12614.12 265.65 54693.60 88888.00 2013-10-30 08:11:09.375 303 12614.27 265.73 54693.60 88888.00 2013-10-30 08:11:09.500 303 12614.30 265.70 54693.62 88888.00 2013-10-30 08:11:09.625 303 12614.35 265.65 54693.62 88888.00 2013-10-30 08:11:09.750 303 12614.33 265.65 54693.62 88888.00 2013-10-30 08:11:09.875 303 12614.25 265.70 54693.62 88888.00 2013-10-30 08:11:10.000 303 12614.23 265.70 54693.62 88888.00 2013-10-30 08:11:10.125 303 12614.27 265.70 54693.68 88888.00 2013-10-30 08:11:10.250 303 12614.27 265.68 54693.68 88888.00 2013-10-30 08:11:10.375 303 12614.27 265.65 54693.65 88888.00 2013-10-30 08:11:10.500 303 12614.25 265.65 54693.65 88888.00 2013-10-30 08:11:10.625 303 12614.23 265.65 54693.62 88888.00 2013-10-30 08:11:10.750 303 12614.23 265.65 54693.65 88888.00 2013-10-30 08:11:10.875 303 12614.17 265.62 54693.65 88888.00 2013-10-30 08:11:11.000 303 12614.23 265.65 54693.62 88888.00 2013-10-30 08:11:11.125 303 12614.23 265.62 54693.65 88888.00 2013-10-30 08:11:11.250 303 12614.20 265.62 54693.70 88888.00 2013-10-30 08:11:11.375 303 12614.27 265.68 54693.70 88888.00 2013-10-30 08:11:11.500 303 12614.23 265.65 54693.70 88888.00 2013-10-30 08:11:11.625 303 12614.20 265.62 54693.70 88888.00 2013-10-30 08:11:11.750 303 12614.17 265.62 54693.68 88888.00 2013-10-30 08:11:11.875 303 12614.23 265.65 54693.70 88888.00 2013-10-30 08:11:12.000 303 12614.23 265.62 54693.70 88888.00 2013-10-30 08:11:12.125 303 12614.17 265.62 54693.70 88888.00 2013-10-30 08:11:12.250 303 12614.17 265.62 54693.70 88888.00 2013-10-30 08:11:12.375 303 12614.25 265.65 54693.70 88888.00 2013-10-30 08:11:12.500 303 12614.23 265.60 54693.70 88888.00 2013-10-30 08:11:12.625 303 12614.20 265.57 54693.70 88888.00 2013-10-30 08:11:12.750 303 12614.25 265.57 54693.72 88888.00 2013-10-30 08:11:12.875 303 12614.27 265.60 54693.75 88888.00 2013-10-30 08:11:13.000 303 12614.20 265.55 54693.70 88888.00 2013-10-30 08:11:13.125 303 12614.17 265.55 54693.70 88888.00 2013-10-30 08:11:13.250 303 12614.20 265.50 54693.72 88888.00 2013-10-30 08:11:13.375 303 12614.25 265.52 54693.70 88888.00 2013-10-30 08:11:13.500 303 12614.20 265.52 54693.70 88888.00 2013-10-30 08:11:13.625 303 12614.20 265.52 54693.72 88888.00 2013-10-30 08:11:13.750 303 12614.15 265.50 54693.70 88888.00 2013-10-30 08:11:13.875 303 12614.20 265.50 54693.70 88888.00 2013-10-30 08:11:14.000 303 12614.17 265.48 54693.72 88888.00 2013-10-30 08:11:14.125 303 12614.17 265.50 54693.75 88888.00 2013-10-30 08:11:14.250 303 12614.15 265.50 54693.70 88888.00 2013-10-30 08:11:14.375 303 12614.12 265.50 54693.65 88888.00 2013-10-30 08:11:14.500 303 12614.10 265.50 54693.65 88888.00 2013-10-30 08:11:14.625 303 12614.08 265.52 54693.62 88888.00 2013-10-30 08:11:14.750 303 12614.12 265.50 54693.65 88888.00 2013-10-30 08:11:14.875 303 12614.17 265.45 54693.62 88888.00 2013-10-30 08:11:15.000 303 12614.12 265.40 54693.62 88888.00 2013-10-30 08:11:15.125 303 12614.15 265.40 54693.65 88888.00 2013-10-30 08:11:15.250 303 12614.08 265.43 54693.68 88888.00 2013-10-30 08:11:15.375 303 12614.02 265.45 54693.70 88888.00 2013-10-30 08:11:15.500 303 12614.02 265.40 54693.68 88888.00 2013-10-30 08:11:15.625 303 12614.02 265.40 54693.65 88888.00 2013-10-30 08:11:15.750 303 12614.08 265.35 54693.62 88888.00 2013-10-30 08:11:15.875 303 12614.05 265.38 54693.62 88888.00 2013-10-30 08:11:16.000 303 12614.00 265.38 54693.65 88888.00 2013-10-30 08:11:16.125 303 12613.95 265.35 54693.62 88888.00 2013-10-30 08:11:16.250 303 12613.98 265.35 54693.65 88888.00 2013-10-30 08:11:16.375 303 12614.02 265.35 54693.60 88888.00 2013-10-30 08:11:16.500 303 12613.95 265.35 54693.57 88888.00 2013-10-30 08:11:16.625 303 12613.98 265.35 54693.60 88888.00 2013-10-30 08:11:16.750 303 12614.02 265.32 54693.60 88888.00 2013-10-30 08:11:16.875 303 12614.02 265.30 54693.60 88888.00 2013-10-30 08:11:17.000 303 12614.00 265.30 54693.57 88888.00 2013-10-30 08:11:17.125 303 12614.00 265.30 54693.60 88888.00 2013-10-30 08:11:17.250 303 12613.98 265.25 54693.62 88888.00 2013-10-30 08:11:17.375 303 12614.00 265.25 54693.60 88888.00 2013-10-30 08:11:17.500 303 12614.00 265.25 54693.62 88888.00 2013-10-30 08:11:17.625 303 12614.02 265.27 54693.60 88888.00 2013-10-30 08:11:17.750 303 12614.05 265.27 54693.57 88888.00 2013-10-30 08:11:17.875 303 12614.08 265.25 54693.62 88888.00 2013-10-30 08:11:18.000 303 12614.08 265.27 54693.60 88888.00 2013-10-30 08:11:18.125 303 12613.98 265.25 54693.60 88888.00 2013-10-30 08:11:18.250 303 12613.90 265.25 54693.62 88888.00 2013-10-30 08:11:18.375 303 12613.92 265.27 54693.62 88888.00 2013-10-30 08:11:18.500 303 12613.95 265.27 54693.65 88888.00 2013-10-30 08:11:18.625 303 12613.90 265.25 54693.70 88888.00 2013-10-30 08:11:18.750 303 12613.90 265.23 54693.68 88888.00 2013-10-30 08:11:18.875 303 12613.88 265.23 54693.70 88888.00 2013-10-30 08:11:19.000 303 12613.92 265.23 54693.75 88888.00 2013-10-30 08:11:19.125 303 12613.98 265.18 54693.75 88888.00 2013-10-30 08:11:19.250 303 12613.95 265.18 54693.75 88888.00 2013-10-30 08:11:19.375 303 12613.88 265.18 54693.75 88888.00 2013-10-30 08:11:19.500 303 12613.90 265.23 54693.78 88888.00 2013-10-30 08:11:19.625 303 12613.92 265.20 54693.78 88888.00 2013-10-30 08:11:19.750 303 12613.98 265.20 54693.78 88888.00 2013-10-30 08:11:19.875 303 12613.98 265.20 54693.80 88888.00 2013-10-30 08:11:20.000 303 12613.88 265.20 54693.88 88888.00 2013-10-30 08:11:20.125 303 12613.83 265.23 54693.93 88888.00 2013-10-30 08:11:20.250 303 12613.88 265.20 54693.90 88888.00 2013-10-30 08:11:20.375 303 12613.92 265.20 54693.88 88888.00 2013-10-30 08:11:20.500 303 12613.92 265.18 54693.88 88888.00 2013-10-30 08:11:20.625 303 12613.90 265.18 54693.88 88888.00 2013-10-30 08:11:20.750 303 12613.88 265.18 54693.85 88888.00 2013-10-30 08:11:20.875 303 12613.85 265.20 54693.88 88888.00 2013-10-30 08:11:21.000 303 12613.80 265.20 54693.90 88888.00 2013-10-30 08:11:21.125 303 12613.83 265.18 54693.93 88888.00 2013-10-30 08:11:21.250 303 12613.83 265.20 54693.93 88888.00 2013-10-30 08:11:21.375 303 12613.85 265.20 54693.90 88888.00 2013-10-30 08:11:21.500 303 12613.88 265.20 54693.90 88888.00 2013-10-30 08:11:21.625 303 12613.88 265.20 54693.90 88888.00 2013-10-30 08:11:21.750 303 12613.80 265.20 54693.90 88888.00 2013-10-30 08:11:21.875 303 12613.77 265.12 54693.88 88888.00 2013-10-30 08:11:22.000 303 12613.80 265.10 54693.88 88888.00 2013-10-30 08:11:22.125 303 12613.83 265.12 54693.88 88888.00 2013-10-30 08:11:22.250 303 12613.83 265.12 54693.90 88888.00 2013-10-30 08:11:22.375 303 12613.85 265.18 54693.90 88888.00 2013-10-30 08:11:22.500 303 12613.88 265.15 54693.90 88888.00 2013-10-30 08:11:22.625 303 12613.88 265.15 54693.90 88888.00 2013-10-30 08:11:22.750 303 12613.88 265.12 54693.90 88888.00 2013-10-30 08:11:22.875 303 12613.85 265.12 54693.93 88888.00 2013-10-30 08:11:23.000 303 12613.85 265.12 54693.90 88888.00 2013-10-30 08:11:23.125 303 12613.88 265.15 54693.90 88888.00 2013-10-30 08:11:23.250 303 12613.90 265.12 54693.90 88888.00 2013-10-30 08:11:23.375 303 12613.92 265.10 54693.93 88888.00 2013-10-30 08:11:23.500 303 12613.88 265.15 54693.95 88888.00 2013-10-30 08:11:23.625 303 12613.88 265.15 54693.95 88888.00 2013-10-30 08:11:23.750 303 12613.80 265.12 54693.95 88888.00 2013-10-30 08:11:23.875 303 12613.75 265.10 54693.93 88888.00 2013-10-30 08:11:24.000 303 12613.75 265.10 54693.93 88888.00 2013-10-30 08:11:24.125 303 12613.77 265.12 54693.97 88888.00 2013-10-30 08:11:24.250 303 12613.75 265.10 54693.97 88888.00 2013-10-30 08:11:24.375 303 12613.80 265.10 54693.95 88888.00 2013-10-30 08:11:24.500 303 12613.77 265.12 54693.97 88888.00 2013-10-30 08:11:24.625 303 12613.77 265.12 54693.97 88888.00 2013-10-30 08:11:24.750 303 12613.75 265.10 54694.00 88888.00 2013-10-30 08:11:24.875 303 12613.77 265.10 54693.97 88888.00 2013-10-30 08:11:25.000 303 12613.83 265.10 54693.95 88888.00 2013-10-30 08:11:25.125 303 12613.83 265.07 54693.95 88888.00 2013-10-30 08:11:25.250 303 12613.83 265.07 54693.97 88888.00 2013-10-30 08:11:25.375 303 12613.83 265.07 54693.95 88888.00 2013-10-30 08:11:25.500 303 12613.80 265.05 54693.93 88888.00 2013-10-30 08:11:25.625 303 12613.80 265.05 54693.97 88888.00 2013-10-30 08:11:25.750 303 12613.83 265.05 54693.97 88888.00 2013-10-30 08:11:25.875 303 12613.83 265.05 54693.93 88888.00 2013-10-30 08:11:26.000 303 12613.85 265.05 54693.93 88888.00 2013-10-30 08:11:26.125 303 12613.90 265.07 54693.95 88888.00 2013-10-30 08:11:26.250 303 12613.85 265.02 54694.00 88888.00 2013-10-30 08:11:26.375 303 12613.85 265.02 54693.97 88888.00 2013-10-30 08:11:26.500 303 12613.83 265.00 54693.97 88888.00 2013-10-30 08:11:26.625 303 12613.83 265.05 54694.00 88888.00 2013-10-30 08:11:26.750 303 12613.80 265.05 54693.97 88888.00 2013-10-30 08:11:26.875 303 12613.77 265.02 54693.97 88888.00 2013-10-30 08:11:27.000 303 12613.75 265.00 54693.95 88888.00 2013-10-30 08:11:27.125 303 12613.80 265.00 54693.97 88888.00 2013-10-30 08:11:27.250 303 12613.80 265.02 54694.00 88888.00 2013-10-30 08:11:27.375 303 12613.80 265.07 54694.00 88888.00 2013-10-30 08:11:27.500 303 12613.77 265.02 54694.00 88888.00 2013-10-30 08:11:27.625 303 12613.75 265.00 54694.00 88888.00 2013-10-30 08:11:27.750 303 12613.75 265.00 54694.03 88888.00 2013-10-30 08:11:27.875 303 12613.73 265.00 54694.07 88888.00 2013-10-30 08:11:28.000 303 12613.67 264.98 54694.00 88888.00 2013-10-30 08:11:28.125 303 12613.65 264.95 54693.97 88888.00 2013-10-30 08:11:28.250 303 12613.65 264.98 54694.03 88888.00 2013-10-30 08:11:28.375 303 12613.70 265.00 54694.03 88888.00 2013-10-30 08:11:28.500 303 12613.75 265.00 54694.05 88888.00 2013-10-30 08:11:28.625 303 12613.73 265.02 54694.03 88888.00 2013-10-30 08:11:28.750 303 12613.62 265.00 54694.05 88888.00 2013-10-30 08:11:28.875 303 12613.55 264.98 54694.07 88888.00 2013-10-30 08:11:29.000 303 12613.60 264.95 54694.03 88888.00 2013-10-30 08:11:29.125 303 12613.62 264.98 54694.03 88888.00 2013-10-30 08:11:29.250 303 12613.65 264.98 54694.05 88888.00 2013-10-30 08:11:29.375 303 12613.65 265.00 54694.03 88888.00 2013-10-30 08:11:29.500 303 12613.60 264.98 54694.05 88888.00 2013-10-30 08:11:29.625 303 12613.58 264.95 54694.05 88888.00 2013-10-30 08:11:29.750 303 12613.58 264.98 54694.07 88888.00 2013-10-30 08:11:29.875 303 12613.58 265.02 54694.07 88888.00 2013-10-30 08:11:30.000 303 12613.60 265.02 54694.07 88888.00 2013-10-30 08:11:30.125 303 12613.58 264.98 54694.10 88888.00 2013-10-30 08:11:30.250 303 12613.48 264.95 54694.07 88888.00 2013-10-30 08:11:30.375 303 12613.50 264.95 54694.07 88888.00 2013-10-30 08:11:30.500 303 12613.48 264.95 54694.05 88888.00 2013-10-30 08:11:30.625 303 12613.40 264.93 54694.03 88888.00 2013-10-30 08:11:30.750 303 12613.35 264.93 54694.05 88888.00 2013-10-30 08:11:30.875 303 12613.40 264.90 54694.10 88888.00 2013-10-30 08:11:31.000 303 12613.38 264.93 54694.10 88888.00 2013-10-30 08:11:31.125 303 12613.33 264.90 54694.12 88888.00 2013-10-30 08:11:31.250 303 12613.35 264.93 54694.12 88888.00 2013-10-30 08:11:31.375 303 12613.35 264.93 54694.12 88888.00 2013-10-30 08:11:31.500 303 12613.33 264.90 54694.12 88888.00 2013-10-30 08:11:31.625 303 12613.30 264.90 54694.12 88888.00 2013-10-30 08:11:31.750 303 12613.33 264.93 54694.15 88888.00 2013-10-30 08:11:31.875 303 12613.33 264.88 54694.12 88888.00 2013-10-30 08:11:32.000 303 12613.25 264.88 54694.12 88888.00 2013-10-30 08:11:32.125 303 12613.25 264.85 54694.15 88888.00 2013-10-30 08:11:32.250 303 12613.27 264.82 54694.20 88888.00 2013-10-30 08:11:32.375 303 12613.25 264.82 54694.18 88888.00 2013-10-30 08:11:32.500 303 12613.25 264.82 54694.18 88888.00 2013-10-30 08:11:32.625 303 12613.23 264.80 54694.15 88888.00 2013-10-30 08:11:32.750 303 12613.23 264.80 54694.12 88888.00 2013-10-30 08:11:32.875 303 12613.23 264.80 54694.15 88888.00 2013-10-30 08:11:33.000 303 12613.23 264.80 54694.15 88888.00 2013-10-30 08:11:33.125 303 12613.23 264.77 54694.15 88888.00 2013-10-30 08:11:33.250 303 12613.30 264.77 54694.20 88888.00 2013-10-30 08:11:33.375 303 12613.33 264.77 54694.18 88888.00 2013-10-30 08:11:33.500 303 12613.30 264.77 54694.20 88888.00 2013-10-30 08:11:33.625 303 12613.30 264.77 54694.20 88888.00 2013-10-30 08:11:33.750 303 12613.27 264.77 54694.18 88888.00 2013-10-30 08:11:33.875 303 12613.20 264.75 54694.18 88888.00 2013-10-30 08:11:34.000 303 12613.20 264.73 54694.18 88888.00 2013-10-30 08:11:34.125 303 12613.17 264.75 54694.15 88888.00 2013-10-30 08:11:34.250 303 12613.23 264.70 54694.18 88888.00 2013-10-30 08:11:34.375 303 12613.25 264.70 54694.18 88888.00 2013-10-30 08:11:34.500 303 12613.27 264.70 54694.18 88888.00 2013-10-30 08:11:34.625 303 12613.27 264.68 54694.18 88888.00 2013-10-30 08:11:34.750 303 12613.27 264.70 54694.20 88888.00 2013-10-30 08:11:34.875 303 12613.27 264.73 54694.22 88888.00 2013-10-30 08:11:35.000 303 12613.25 264.70 54694.20 88888.00 2013-10-30 08:11:35.125 303 12613.27 264.70 54694.22 88888.00 2013-10-30 08:11:35.250 303 12613.23 264.68 54694.20 88888.00 2013-10-30 08:11:35.375 303 12613.17 264.70 54694.18 88888.00 2013-10-30 08:11:35.500 303 12613.20 264.70 54694.20 88888.00 2013-10-30 08:11:35.625 303 12613.17 264.65 54694.22 88888.00 2013-10-30 08:11:35.750 303 12613.12 264.60 54694.22 88888.00 2013-10-30 08:11:35.875 303 12613.10 264.60 54694.22 88888.00 2013-10-30 08:11:36.000 303 12613.00 264.62 54694.22 88888.00 2013-10-30 08:11:36.125 303 12613.00 264.62 54694.22 88888.00 2013-10-30 08:11:36.250 303 12613.02 264.57 54694.22 88888.00 2013-10-30 08:11:36.375 303 12613.08 264.57 54694.20 88888.00 2013-10-30 08:11:36.500 303 12613.10 264.57 54694.22 88888.00 2013-10-30 08:11:36.625 303 12613.12 264.57 54694.22 88888.00 2013-10-30 08:11:36.750 303 12613.15 264.60 54694.25 88888.00 2013-10-30 08:11:36.875 303 12613.08 264.57 54694.25 88888.00 2013-10-30 08:11:37.000 303 12613.02 264.52 54694.22 88888.00 2013-10-30 08:11:37.125 303 12612.98 264.52 54694.22 88888.00 2013-10-30 08:11:37.250 303 12612.92 264.52 54694.28 88888.00 2013-10-30 08:11:37.375 303 12612.98 264.52 54694.28 88888.00 2013-10-30 08:11:37.500 303 12612.98 264.50 54694.28 88888.00 2013-10-30 08:11:37.625 303 12612.95 264.48 54694.28 88888.00 2013-10-30 08:11:37.750 303 12612.95 264.48 54694.28 88888.00 2013-10-30 08:11:37.875 303 12612.92 264.50 54694.28 88888.00 2013-10-30 08:11:38.000 303 12612.92 264.50 54694.30 88888.00 2013-10-30 08:11:38.125 303 12613.00 264.50 54694.32 88888.00 2013-10-30 08:11:38.250 303 12612.95 264.43 54694.30 88888.00 2013-10-30 08:11:38.375 303 12612.92 264.43 54694.28 88888.00 2013-10-30 08:11:38.500 303 12612.88 264.43 54694.28 88888.00 2013-10-30 08:11:38.625 303 12612.83 264.45 54694.25 88888.00 2013-10-30 08:11:38.750 303 12612.83 264.43 54694.20 88888.00 2013-10-30 08:11:38.875 303 12612.88 264.40 54694.18 88888.00 2013-10-30 08:11:39.000 303 12612.85 264.40 54694.15 88888.00 2013-10-30 08:11:39.125 303 12612.83 264.38 54694.18 88888.00 2013-10-30 08:11:39.250 303 12612.83 264.35 54694.18 88888.00 2013-10-30 08:11:39.375 303 12612.83 264.38 54694.18 88888.00 2013-10-30 08:11:39.500 303 12612.77 264.40 54694.18 88888.00 2013-10-30 08:11:39.625 303 12612.73 264.40 54694.18 88888.00 2013-10-30 08:11:39.750 303 12612.73 264.35 54694.18 88888.00 2013-10-30 08:11:39.875 303 12612.73 264.35 54694.15 88888.00 2013-10-30 08:11:40.000 303 12612.77 264.35 54694.12 88888.00 2013-10-30 08:11:40.125 303 12612.77 264.35 54694.15 88888.00 2013-10-30 08:11:40.250 303 12612.75 264.32 54694.07 88888.00 2013-10-30 08:11:40.375 303 12612.73 264.32 54694.10 88888.00 2013-10-30 08:11:40.500 303 12612.73 264.35 54694.10 88888.00 2013-10-30 08:11:40.625 303 12612.62 264.35 54694.07 88888.00 2013-10-30 08:11:40.750 303 12612.55 264.30 54694.07 88888.00 2013-10-30 08:11:40.875 303 12612.58 264.32 54694.07 88888.00 2013-10-30 08:11:41.000 303 12612.65 264.32 54694.05 88888.00 2013-10-30 08:11:41.125 303 12612.67 264.32 54694.07 88888.00 2013-10-30 08:11:41.250 303 12612.65 264.30 54694.10 88888.00 2013-10-30 08:11:41.375 303 12612.60 264.27 54694.10 88888.00 2013-10-30 08:11:41.500 303 12612.58 264.27 54694.07 88888.00 2013-10-30 08:11:41.625 303 12612.60 264.25 54694.12 88888.00 2013-10-30 08:11:41.750 303 12612.62 264.23 54694.10 88888.00 2013-10-30 08:11:41.875 303 12612.55 264.23 54694.10 88888.00 2013-10-30 08:11:42.000 303 12612.52 264.23 54694.10 88888.00 2013-10-30 08:11:42.125 303 12612.50 264.27 54694.10 88888.00 2013-10-30 08:11:42.250 303 12612.50 264.27 54694.10 88888.00 2013-10-30 08:11:42.375 303 12612.58 264.23 54694.10 88888.00 2013-10-30 08:11:42.500 303 12612.65 264.18 54694.10 88888.00 2013-10-30 08:11:42.625 303 12612.65 264.20 54694.12 88888.00 2013-10-30 08:11:42.750 303 12612.58 264.20 54694.18 88888.00 2013-10-30 08:11:42.875 303 12612.52 264.23 54694.12 88888.00 2013-10-30 08:11:43.000 303 12612.50 264.23 54694.15 88888.00 2013-10-30 08:11:43.125 303 12612.55 264.23 54694.20 88888.00 2013-10-30 08:11:43.250 303 12612.48 264.23 54694.22 88888.00 2013-10-30 08:11:43.375 303 12612.45 264.18 54694.22 88888.00 2013-10-30 08:11:43.500 303 12612.42 264.18 54694.25 88888.00 2013-10-30 08:11:43.625 303 12612.45 264.15 54694.25 88888.00 2013-10-30 08:11:43.750 303 12612.50 264.18 54694.22 88888.00 2013-10-30 08:11:43.875 303 12612.50 264.15 54694.25 88888.00 2013-10-30 08:11:44.000 303 12612.48 264.15 54694.28 88888.00 2013-10-30 08:11:44.125 303 12612.52 264.12 54694.32 88888.00 2013-10-30 08:11:44.250 303 12612.50 264.12 54694.38 88888.00 2013-10-30 08:11:44.375 303 12612.48 264.15 54694.38 88888.00 2013-10-30 08:11:44.500 303 12612.48 264.12 54694.38 88888.00 2013-10-30 08:11:44.625 303 12612.50 264.12 54694.35 88888.00 2013-10-30 08:11:44.750 303 12612.50 264.15 54694.38 88888.00 2013-10-30 08:11:44.875 303 12612.50 264.15 54694.38 88888.00 2013-10-30 08:11:45.000 303 12612.52 264.18 54694.38 88888.00 2013-10-30 08:11:45.125 303 12612.52 264.20 54694.38 88888.00 2013-10-30 08:11:45.250 303 12612.52 264.15 54694.35 88888.00 2013-10-30 08:11:45.375 303 12612.50 264.15 54694.32 88888.00 2013-10-30 08:11:45.500 303 12612.50 264.15 54694.35 88888.00 2013-10-30 08:11:45.625 303 12612.42 264.12 54694.38 88888.00 2013-10-30 08:11:45.750 303 12612.42 264.15 54694.38 88888.00 2013-10-30 08:11:45.875 303 12612.48 264.12 54694.35 88888.00 2013-10-30 08:11:46.000 303 12612.52 264.15 54694.38 88888.00 2013-10-30 08:11:46.125 303 12612.50 264.12 54694.38 88888.00 2013-10-30 08:11:46.250 303 12612.48 264.10 54694.38 88888.00 2013-10-30 08:11:46.375 303 12612.42 264.12 54694.38 88888.00 2013-10-30 08:11:46.500 303 12612.40 264.10 54694.38 88888.00 2013-10-30 08:11:46.625 303 12612.42 264.12 54694.40 88888.00 2013-10-30 08:11:46.750 303 12612.38 264.10 54694.40 88888.00 2013-10-30 08:11:46.875 303 12612.35 264.07 54694.40 88888.00 2013-10-30 08:11:47.000 303 12612.35 264.07 54694.38 88888.00 2013-10-30 08:11:47.125 303 12612.30 264.07 54694.40 88888.00 2013-10-30 08:11:47.250 303 12612.20 264.07 54694.40 88888.00 2013-10-30 08:11:47.375 303 12612.23 264.10 54694.40 88888.00 2013-10-30 08:11:47.500 303 12612.30 264.10 54694.40 88888.00 2013-10-30 08:11:47.625 303 12612.38 264.10 54694.40 88888.00 2013-10-30 08:11:47.750 303 12612.40 264.05 54694.40 88888.00 2013-10-30 08:11:47.875 303 12612.40 264.02 54694.38 88888.00 2013-10-30 08:11:48.000 303 12612.38 264.05 54694.38 88888.00 2013-10-30 08:11:48.125 303 12612.38 264.07 54694.38 88888.00 2013-10-30 08:11:48.250 303 12612.38 264.07 54694.40 88888.00 2013-10-30 08:11:48.375 303 12612.40 264.10 54694.43 88888.00 2013-10-30 08:11:48.500 303 12612.40 264.07 54694.43 88888.00 2013-10-30 08:11:48.625 303 12612.33 264.07 54694.40 88888.00 2013-10-30 08:11:48.750 303 12612.33 264.05 54694.40 88888.00 2013-10-30 08:11:48.875 303 12612.35 264.05 54694.40 88888.00 2013-10-30 08:11:49.000 303 12612.30 264.02 54694.40 88888.00 2013-10-30 08:11:49.125 303 12612.27 264.05 54694.43 88888.00 2013-10-30 08:11:49.250 303 12612.25 264.07 54694.43 88888.00 2013-10-30 08:11:49.375 303 12612.23 264.05 54694.40 88888.00 2013-10-30 08:11:49.500 303 12612.20 264.02 54694.40 88888.00 2013-10-30 08:11:49.625 303 12612.15 264.02 54694.40 88888.00 2013-10-30 08:11:49.750 303 12612.15 264.02 54694.40 88888.00 2013-10-30 08:11:49.875 303 12612.17 264.02 54694.40 88888.00 2013-10-30 08:11:50.000 303 12612.20 264.00 54694.40 88888.00 2013-10-30 08:11:50.125 303 12612.20 263.98 54694.40 88888.00 2013-10-30 08:11:50.250 303 12612.15 263.98 54694.43 88888.00 2013-10-30 08:11:50.375 303 12612.23 264.02 54694.45 88888.00 2013-10-30 08:11:50.500 303 12612.30 264.00 54694.43 88888.00 2013-10-30 08:11:50.625 303 12612.23 263.98 54694.40 88888.00 2013-10-30 08:11:50.750 303 12612.20 263.93 54694.43 88888.00 2013-10-30 08:11:50.875 303 12612.25 263.93 54694.43 88888.00 2013-10-30 08:11:51.000 303 12612.25 263.95 54694.40 88888.00 2013-10-30 08:11:51.125 303 12612.15 263.95 54694.43 88888.00 2013-10-30 08:11:51.250 303 12612.20 264.00 54694.45 88888.00 2013-10-30 08:11:51.375 303 12612.23 264.00 54694.45 88888.00 2013-10-30 08:11:51.500 303 12612.17 263.98 54694.43 88888.00 2013-10-30 08:11:51.625 303 12612.17 263.95 54694.40 88888.00 2013-10-30 08:11:51.750 303 12612.15 263.98 54694.43 88888.00 2013-10-30 08:11:51.875 303 12612.15 264.00 54694.45 88888.00 2013-10-30 08:11:52.000 303 12612.15 264.00 54694.43 88888.00 2013-10-30 08:11:52.125 303 12612.15 263.98 54694.45 88888.00 2013-10-30 08:11:52.250 303 12612.10 263.95 54694.45 88888.00 2013-10-30 08:11:52.375 303 12612.12 263.95 54694.43 88888.00 2013-10-30 08:11:52.500 303 12612.15 263.95 54694.43 88888.00 2013-10-30 08:11:52.625 303 12612.17 263.95 54694.43 88888.00 2013-10-30 08:11:52.750 303 12612.12 263.95 54694.45 88888.00 2013-10-30 08:11:52.875 303 12612.12 263.98 54694.47 88888.00 2013-10-30 08:11:53.000 303 12612.12 263.98 54694.45 88888.00 2013-10-30 08:11:53.125 303 12612.08 263.98 54694.45 88888.00 2013-10-30 08:11:53.250 303 12612.05 263.95 54694.47 88888.00 2013-10-30 08:11:53.375 303 12612.10 263.98 54694.45 88888.00 2013-10-30 08:11:53.500 303 12612.20 263.95 54694.47 88888.00 2013-10-30 08:11:53.625 303 12612.17 263.95 54694.47 88888.00 2013-10-30 08:11:53.750 303 12612.10 263.93 54694.47 88888.00 2013-10-30 08:11:53.875 303 12612.08 263.95 54694.47 88888.00 2013-10-30 08:11:54.000 303 12612.08 263.95 54694.45 88888.00 2013-10-30 08:11:54.125 303 12612.05 263.95 54694.45 88888.00 2013-10-30 08:11:54.250 303 12612.15 263.98 54694.45 88888.00 2013-10-30 08:11:54.375 303 12612.25 263.98 54694.45 88888.00 2013-10-30 08:11:54.500 303 12612.17 263.98 54694.47 88888.00 2013-10-30 08:11:54.625 303 12612.05 263.98 54694.47 88888.00 2013-10-30 08:11:54.750 303 12612.02 263.95 54694.45 88888.00 2013-10-30 08:11:54.875 303 12612.05 263.98 54694.45 88888.00 2013-10-30 08:11:55.000 303 12612.10 263.95 54694.45 88888.00 2013-10-30 08:11:55.125 303 12612.08 263.95 54694.45 88888.00 2013-10-30 08:11:55.250 303 12612.05 263.90 54694.45 88888.00 2013-10-30 08:11:55.375 303 12612.02 263.93 54694.45 88888.00 2013-10-30 08:11:55.500 303 12612.02 263.95 54694.45 88888.00 2013-10-30 08:11:55.625 303 12612.05 263.95 54694.45 88888.00 2013-10-30 08:11:55.750 303 12612.02 263.93 54694.43 88888.00 2013-10-30 08:11:55.875 303 12612.02 263.90 54694.45 88888.00 2013-10-30 08:11:56.000 303 12611.98 263.93 54694.45 88888.00 2013-10-30 08:11:56.125 303 12611.95 263.93 54694.47 88888.00 2013-10-30 08:11:56.250 303 12611.95 263.90 54694.47 88888.00 2013-10-30 08:11:56.375 303 12611.95 263.90 54694.47 88888.00 2013-10-30 08:11:56.500 303 12611.98 263.88 54694.45 88888.00 2013-10-30 08:11:56.625 303 12611.98 263.85 54694.45 88888.00 2013-10-30 08:11:56.750 303 12611.98 263.88 54694.47 88888.00 2013-10-30 08:11:56.875 303 12611.95 263.90 54694.47 88888.00 2013-10-30 08:11:57.000 303 12611.98 263.88 54694.45 88888.00 2013-10-30 08:11:57.125 303 12611.92 263.90 54694.45 88888.00 2013-10-30 08:11:57.250 303 12611.85 263.88 54694.45 88888.00 2013-10-30 08:11:57.375 303 12611.88 263.88 54694.43 88888.00 2013-10-30 08:11:57.500 303 12611.98 263.88 54694.45 88888.00 2013-10-30 08:11:57.625 303 12612.02 263.85 54694.47 88888.00 2013-10-30 08:11:57.750 303 12612.00 263.88 54694.47 88888.00 2013-10-30 08:11:57.875 303 12611.90 263.88 54694.45 88888.00 2013-10-30 08:11:58.000 303 12611.88 263.82 54694.45 88888.00 2013-10-30 08:11:58.125 303 12611.92 263.80 54694.47 88888.00 2013-10-30 08:11:58.250 303 12611.98 263.82 54694.50 88888.00 2013-10-30 08:11:58.375 303 12612.00 263.85 54694.53 88888.00 2013-10-30 08:11:58.500 303 12611.98 263.88 54694.50 88888.00 2013-10-30 08:11:58.625 303 12611.90 263.85 54694.53 88888.00 2013-10-30 08:11:58.750 303 12611.85 263.82 54694.53 88888.00 2013-10-30 08:11:58.875 303 12611.88 263.85 54694.50 88888.00 2013-10-30 08:11:59.000 303 12611.85 263.82 54694.50 88888.00 2013-10-30 08:11:59.125 303 12611.83 263.82 54694.53 88888.00 2013-10-30 08:11:59.250 303 12611.85 263.82 54694.53 88888.00 2013-10-30 08:11:59.375 303 12611.92 263.82 54694.53 88888.00 2013-10-30 08:11:59.500 303 12611.92 263.82 54694.50 88888.00 2013-10-30 08:11:59.625 303 12611.95 263.82 54694.50 88888.00 2013-10-30 08:11:59.750 303 12611.95 263.82 54694.53 88888.00 2013-10-30 08:11:59.875 303 12611.95 263.80 54694.53 88888.00 2013-10-30 08:12:00.000 303 12611.92 263.82 54694.53 88888.00 2013-10-30 08:12:00.125 303 12611.90 263.82 54694.53 88888.00 2013-10-30 08:12:00.250 303 12611.90 263.82 54694.53 88888.00 2013-10-30 08:12:00.375 303 12611.90 263.82 54694.55 88888.00 2013-10-30 08:12:00.500 303 12611.90 263.80 54694.55 88888.00 2013-10-30 08:12:00.625 303 12611.90 263.82 54694.57 88888.00 2013-10-30 08:12:00.750 303 12611.92 263.82 54694.57 88888.00 2013-10-30 08:12:00.875 303 12611.95 263.77 54694.57 88888.00 2013-10-30 08:12:01.000 303 12611.90 263.77 54694.55 88888.00 2013-10-30 08:12:01.125 303 12611.90 263.80 54694.55 88888.00 2013-10-30 08:12:01.250 303 12611.88 263.77 54694.55 88888.00 2013-10-30 08:12:01.375 303 12611.85 263.77 54694.55 88888.00 2013-10-30 08:12:01.500 303 12611.83 263.77 54694.55 88888.00 2013-10-30 08:12:01.625 303 12611.85 263.77 54694.55 88888.00 2013-10-30 08:12:01.750 303 12611.80 263.77 54694.57 88888.00 2013-10-30 08:12:01.875 303 12611.75 263.77 54694.55 88888.00 2013-10-30 08:12:02.000 303 12611.73 263.75 54694.57 88888.00 2013-10-30 08:12:02.125 303 12611.73 263.75 54694.57 88888.00 2013-10-30 08:12:02.250 303 12611.70 263.75 54694.57 88888.00 2013-10-30 08:12:02.375 303 12611.65 263.73 54694.57 88888.00 2013-10-30 08:12:02.500 303 12611.62 263.75 54694.57 88888.00 2013-10-30 08:12:02.625 303 12611.62 263.77 54694.53 88888.00 2013-10-30 08:12:02.750 303 12611.67 263.75 54694.53 88888.00 2013-10-30 08:12:02.875 303 12611.65 263.70 54694.50 88888.00 2013-10-30 08:12:03.000 303 12611.67 263.70 54694.50 88888.00 2013-10-30 08:12:03.125 303 12611.65 263.73 54694.47 88888.00 2013-10-30 08:12:03.250 303 12611.55 263.68 54694.47 88888.00 2013-10-30 08:12:03.375 303 12611.50 263.68 54694.47 88888.00 2013-10-30 08:12:03.500 303 12611.52 263.68 54694.50 88888.00 2013-10-30 08:12:03.625 303 12611.52 263.65 54694.53 88888.00 2013-10-30 08:12:03.750 303 12611.45 263.65 54694.55 88888.00 2013-10-30 08:12:03.875 303 12611.45 263.65 54694.50 88888.00 2013-10-30 08:12:04.000 303 12611.48 263.65 54694.47 88888.00 2013-10-30 08:12:04.125 303 12611.50 263.62 54694.47 88888.00 2013-10-30 08:12:04.250 303 12611.48 263.65 54694.50 88888.00 2013-10-30 08:12:04.375 303 12611.45 263.68 54694.47 88888.00 2013-10-30 08:12:04.500 303 12611.42 263.68 54694.47 88888.00 2013-10-30 08:12:04.625 303 12611.40 263.65 54694.43 88888.00 2013-10-30 08:12:04.750 303 12611.40 263.60 54694.40 88888.00 2013-10-30 08:12:04.875 303 12611.40 263.60 54694.40 88888.00 2013-10-30 08:12:05.000 303 12611.35 263.60 54694.40 88888.00 2013-10-30 08:12:05.125 303 12611.33 263.55 54694.43 88888.00 2013-10-30 08:12:05.250 303 12611.33 263.52 54694.43 88888.00 2013-10-30 08:12:05.375 303 12611.33 263.57 54694.43 88888.00 2013-10-30 08:12:05.500 303 12611.30 263.57 54694.45 88888.00 2013-10-30 08:12:05.625 303 12611.30 263.57 54694.43 88888.00 2013-10-30 08:12:05.750 303 12611.30 263.57 54694.43 88888.00 2013-10-30 08:12:05.875 303 12611.30 263.55 54694.43 88888.00 2013-10-30 08:12:06.000 303 12611.33 263.55 54694.43 88888.00 2013-10-30 08:12:06.125 303 12611.25 263.57 54694.43 88888.00 2013-10-30 08:12:06.250 303 12611.17 263.52 54694.43 88888.00 2013-10-30 08:12:06.375 303 12611.15 263.50 54694.47 88888.00 2013-10-30 08:12:06.500 303 12611.17 263.52 54694.50 88888.00 2013-10-30 08:12:06.625 303 12611.17 263.50 54694.53 88888.00 2013-10-30 08:12:06.750 303 12611.23 263.50 54694.50 88888.00 2013-10-30 08:12:06.875 303 12611.23 263.48 54694.53 88888.00 2013-10-30 08:12:07.000 303 12611.20 263.48 54694.53 88888.00 2013-10-30 08:12:07.125 303 12611.17 263.50 54694.55 88888.00 2013-10-30 08:12:07.250 303 12611.12 263.50 54694.60 88888.00 2013-10-30 08:12:07.375 303 12611.10 263.48 54694.57 88888.00 2013-10-30 08:12:07.500 303 12611.10 263.45 54694.57 88888.00 2013-10-30 08:12:07.625 303 12611.05 263.43 54694.60 88888.00 2013-10-30 08:12:07.750 303 12611.05 263.43 54694.62 88888.00 2013-10-30 08:12:07.875 303 12611.08 263.43 54694.65 88888.00 2013-10-30 08:12:08.000 303 12611.00 263.43 54694.65 88888.00 2013-10-30 08:12:08.125 303 12610.92 263.43 54694.68 88888.00 2013-10-30 08:12:08.250 303 12610.95 263.45 54694.72 88888.00 2013-10-30 08:12:08.375 303 12610.92 263.45 54694.75 88888.00 2013-10-30 08:12:08.500 303 12610.88 263.45 54694.75 88888.00 2013-10-30 08:12:08.625 303 12610.90 263.45 54694.72 88888.00 2013-10-30 08:12:08.750 303 12610.92 263.43 54694.75 88888.00 2013-10-30 08:12:08.875 303 12610.92 263.40 54694.72 88888.00 2013-10-30 08:12:09.000 303 12610.88 263.38 54694.72 88888.00 2013-10-30 08:12:09.125 303 12610.95 263.35 54694.75 88888.00 2013-10-30 08:12:09.250 303 12610.95 263.35 54694.75 88888.00 2013-10-30 08:12:09.375 303 12610.90 263.32 54694.75 88888.00 2013-10-30 08:12:09.500 303 12610.92 263.32 54694.75 88888.00 2013-10-30 08:12:09.625 303 12610.90 263.32 54694.75 88888.00 2013-10-30 08:12:09.750 303 12610.90 263.32 54694.75 88888.00 2013-10-30 08:12:09.875 303 12610.88 263.32 54694.78 88888.00 2013-10-30 08:12:10.000 303 12610.80 263.32 54694.75 88888.00 2013-10-30 08:12:10.125 303 12610.83 263.35 54694.80 88888.00 2013-10-30 08:12:10.250 303 12610.85 263.35 54694.82 88888.00 2013-10-30 08:12:10.375 303 12610.88 263.35 54694.80 88888.00 2013-10-30 08:12:10.500 303 12610.88 263.30 54694.80 88888.00 2013-10-30 08:12:10.625 303 12610.83 263.32 54694.80 88888.00 2013-10-30 08:12:10.750 303 12610.77 263.32 54694.82 88888.00 2013-10-30 08:12:10.875 303 12610.70 263.27 54694.80 88888.00 2013-10-30 08:12:11.000 303 12610.67 263.32 54694.80 88888.00 2013-10-30 08:12:11.125 303 12610.70 263.35 54694.85 88888.00 2013-10-30 08:12:11.250 303 12610.70 263.32 54694.82 88888.00 2013-10-30 08:12:11.375 303 12610.65 263.30 54694.80 88888.00 2013-10-30 08:12:11.500 303 12610.65 263.30 54694.85 88888.00 2013-10-30 08:12:11.625 303 12610.62 263.30 54694.85 88888.00 2013-10-30 08:12:11.750 303 12610.52 263.25 54694.82 88888.00 2013-10-30 08:12:11.875 303 12610.45 263.27 54694.85 88888.00 2013-10-30 08:12:12.000 303 12610.50 263.23 54694.82 88888.00 2013-10-30 08:12:12.125 303 12610.52 263.20 54694.82 88888.00 2013-10-30 08:12:12.250 303 12610.55 263.20 54694.82 88888.00 2013-10-30 08:12:12.375 303 12610.50 263.20 54694.82 88888.00 2013-10-30 08:12:12.500 303 12610.45 263.25 54694.85 88888.00 2013-10-30 08:12:12.625 303 12610.45 263.27 54694.88 88888.00 2013-10-30 08:12:12.750 303 12610.42 263.27 54694.88 88888.00 2013-10-30 08:12:12.875 303 12610.42 263.27 54694.82 88888.00 2013-10-30 08:12:13.000 303 12610.50 263.27 54694.85 88888.00 2013-10-30 08:12:13.125 303 12610.48 263.25 54694.85 88888.00 2013-10-30 08:12:13.250 303 12610.40 263.25 54694.88 88888.00 2013-10-30 08:12:13.375 303 12610.40 263.25 54694.85 88888.00 2013-10-30 08:12:13.500 303 12610.40 263.27 54694.88 88888.00 2013-10-30 08:12:13.625 303 12610.38 263.30 54694.90 88888.00 2013-10-30 08:12:13.750 303 12610.40 263.32 54694.93 88888.00 2013-10-30 08:12:13.875 303 12610.40 263.30 54694.90 88888.00 2013-10-30 08:12:14.000 303 12610.38 263.30 54694.88 88888.00 2013-10-30 08:12:14.125 303 12610.40 263.27 54694.88 88888.00 2013-10-30 08:12:14.250 303 12610.42 263.27 54694.93 88888.00 2013-10-30 08:12:14.375 303 12610.42 263.30 54694.93 88888.00 2013-10-30 08:12:14.500 303 12610.38 263.30 54694.93 88888.00 2013-10-30 08:12:14.625 303 12610.35 263.32 54694.90 88888.00 2013-10-30 08:12:14.750 303 12610.33 263.32 54694.90 88888.00 2013-10-30 08:12:14.875 303 12610.30 263.30 54694.88 88888.00 2013-10-30 08:12:15.000 303 12610.30 263.25 54694.85 88888.00 2013-10-30 08:12:15.125 303 12610.25 263.23 54694.88 88888.00 2013-10-30 08:12:15.250 303 12610.20 263.23 54694.93 88888.00 2013-10-30 08:12:15.375 303 12610.20 263.25 54694.93 88888.00 2013-10-30 08:12:15.500 303 12610.25 263.27 54694.90 88888.00 2013-10-30 08:12:15.625 303 12610.30 263.27 54694.93 88888.00 2013-10-30 08:12:15.750 303 12610.30 263.27 54694.90 88888.00 2013-10-30 08:12:15.875 303 12610.20 263.25 54694.90 88888.00 2013-10-30 08:12:16.000 303 12610.20 263.27 54694.88 88888.00 2013-10-30 08:12:16.125 303 12610.20 263.27 54694.93 88888.00 2013-10-30 08:12:16.250 303 12610.17 263.25 54694.90 88888.00 2013-10-30 08:12:16.375 303 12610.15 263.27 54694.90 88888.00 2013-10-30 08:12:16.500 303 12610.10 263.30 54694.93 88888.00 2013-10-30 08:12:16.625 303 12610.15 263.30 54694.93 88888.00 2013-10-30 08:12:16.750 303 12610.15 263.30 54694.90 88888.00 2013-10-30 08:12:16.875 303 12610.12 263.30 54694.93 88888.00 2013-10-30 08:12:17.000 303 12610.08 263.27 54694.93 88888.00 2013-10-30 08:12:17.125 303 12610.02 263.27 54694.93 88888.00 2013-10-30 08:12:17.250 303 12609.98 263.27 54694.93 88888.00 2013-10-30 08:12:17.375 303 12610.05 263.27 54694.93 88888.00 2013-10-30 08:12:17.500 303 12610.02 263.27 54694.90 88888.00 2013-10-30 08:12:17.625 303 12610.02 263.30 54694.93 88888.00 2013-10-30 08:12:17.750 303 12610.02 263.32 54694.93 88888.00 2013-10-30 08:12:17.875 303 12610.02 263.30 54694.93 88888.00 2013-10-30 08:12:18.000 303 12610.08 263.27 54694.90 88888.00 2013-10-30 08:12:18.125 303 12610.05 263.27 54694.93 88888.00 2013-10-30 08:12:18.250 303 12609.92 263.25 54694.93 88888.00 2013-10-30 08:12:18.375 303 12609.88 263.25 54694.93 88888.00 2013-10-30 08:12:18.500 303 12609.88 263.27 54694.95 88888.00 2013-10-30 08:12:18.625 303 12609.92 263.27 54694.97 88888.00 2013-10-30 08:12:18.750 303 12609.98 263.30 54694.97 88888.00 2013-10-30 08:12:18.875 303 12609.90 263.30 54694.97 88888.00 2013-10-30 08:12:19.000 303 12609.83 263.30 54694.97 88888.00 2013-10-30 08:12:19.125 303 12609.80 263.30 54694.97 88888.00 2013-10-30 08:12:19.250 303 12609.77 263.27 54695.00 88888.00 2013-10-30 08:12:19.375 303 12609.80 263.27 54694.97 88888.00 2013-10-30 08:12:19.500 303 12609.77 263.27 54694.95 88888.00 2013-10-30 08:12:19.625 303 12609.70 263.27 54694.97 88888.00 2013-10-30 08:12:19.750 303 12609.65 263.30 54694.97 88888.00 2013-10-30 08:12:19.875 303 12609.65 263.30 54694.97 88888.00 2013-10-30 08:12:20.000 303 12609.67 263.30 54694.95 88888.00 2013-10-30 08:12:20.125 303 12609.70 263.27 54694.93 88888.00 2013-10-30 08:12:20.250 303 12609.70 263.25 54694.93 88888.00 2013-10-30 08:12:20.375 303 12609.75 263.25 54694.90 88888.00 2013-10-30 08:12:20.500 303 12609.77 263.27 54694.90 88888.00 2013-10-30 08:12:20.625 303 12609.67 263.27 54694.95 88888.00 2013-10-30 08:12:20.750 303 12609.67 263.30 54694.95 88888.00 2013-10-30 08:12:20.875 303 12609.65 263.25 54694.93 88888.00 2013-10-30 08:12:21.000 303 12609.65 263.25 54694.93 88888.00 2013-10-30 08:12:21.125 303 12609.62 263.25 54694.95 88888.00 2013-10-30 08:12:21.250 303 12609.58 263.25 54694.97 88888.00 2013-10-30 08:12:21.375 303 12609.55 263.27 54694.95 88888.00 2013-10-30 08:12:21.500 303 12609.52 263.27 54694.95 88888.00 2013-10-30 08:12:21.625 303 12609.55 263.25 54694.95 88888.00 2013-10-30 08:12:21.750 303 12609.55 263.25 54694.97 88888.00 2013-10-30 08:12:21.875 303 12609.55 263.27 54694.97 88888.00 2013-10-30 08:12:22.000 303 12609.60 263.27 54694.97 88888.00 2013-10-30 08:12:22.125 303 12609.62 263.27 54695.00 88888.00 2013-10-30 08:12:22.250 303 12609.60 263.27 54695.00 88888.00 2013-10-30 08:12:22.375 303 12609.60 263.30 54695.00 88888.00 2013-10-30 08:12:22.500 303 12609.55 263.30 54694.97 88888.00 2013-10-30 08:12:22.625 303 12609.58 263.27 54694.97 88888.00 2013-10-30 08:12:22.750 303 12609.60 263.23 54694.97 88888.00 2013-10-30 08:12:22.875 303 12609.55 263.25 54694.97 88888.00 2013-10-30 08:12:23.000 303 12609.52 263.23 54694.95 88888.00 2013-10-30 08:12:23.125 303 12609.52 263.23 54694.95 88888.00 2013-10-30 08:12:23.250 303 12609.52 263.25 54694.97 88888.00 2013-10-30 08:12:23.375 303 12609.48 263.27 54694.97 88888.00 2013-10-30 08:12:23.500 303 12609.38 263.27 54694.95 88888.00 2013-10-30 08:12:23.625 303 12609.35 263.27 54694.97 88888.00 2013-10-30 08:12:23.750 303 12609.35 263.23 54694.97 88888.00 2013-10-30 08:12:23.875 303 12609.33 263.25 54694.97 88888.00 2013-10-30 08:12:24.000 303 12609.35 263.27 54695.00 88888.00 2013-10-30 08:12:24.125 303 12609.40 263.30 54695.00 88888.00 2013-10-30 08:12:24.250 303 12609.40 263.30 54695.00 88888.00 2013-10-30 08:12:24.375 303 12609.35 263.30 54695.00 88888.00 2013-10-30 08:12:24.500 303 12609.33 263.30 54695.00 88888.00 2013-10-30 08:12:24.625 303 12609.30 263.27 54694.97 88888.00 2013-10-30 08:12:24.750 303 12609.30 263.25 54694.97 88888.00 2013-10-30 08:12:24.875 303 12609.30 263.23 54694.97 88888.00 2013-10-30 08:12:25.000 303 12609.27 263.25 54694.95 88888.00 2013-10-30 08:12:25.125 303 12609.25 263.27 54694.95 88888.00 2013-10-30 08:12:25.250 303 12609.17 263.25 54694.95 88888.00 2013-10-30 08:12:25.375 303 12609.23 263.25 54694.95 88888.00 2013-10-30 08:12:25.500 303 12609.23 263.27 54694.95 88888.00 2013-10-30 08:12:25.625 303 12609.23 263.27 54694.97 88888.00 2013-10-30 08:12:25.750 303 12609.15 263.25 54694.97 88888.00 2013-10-30 08:12:25.875 303 12609.17 263.25 54695.00 88888.00 2013-10-30 08:12:26.000 303 12609.23 263.23 54695.00 88888.00 2013-10-30 08:12:26.125 303 12609.17 263.23 54695.00 88888.00 2013-10-30 08:12:26.250 303 12609.12 263.23 54695.03 88888.00 2013-10-30 08:12:26.375 303 12609.12 263.23 54695.00 88888.00 2013-10-30 08:12:26.500 303 12609.10 263.25 54695.03 88888.00 2013-10-30 08:12:26.625 303 12609.05 263.23 54695.03 88888.00 2013-10-30 08:12:26.750 303 12609.08 263.25 54694.97 88888.00 2013-10-30 08:12:26.875 303 12609.12 263.23 54694.95 88888.00 2013-10-30 08:12:27.000 303 12609.15 263.20 54694.90 88888.00 2013-10-30 08:12:27.125 303 12609.17 263.20 54694.88 88888.00 2013-10-30 08:12:27.250 303 12609.20 263.20 54694.88 88888.00 2013-10-30 08:12:27.375 303 12609.17 263.20 54694.88 88888.00 2013-10-30 08:12:27.500 303 12609.15 263.23 54694.85 88888.00 2013-10-30 08:12:27.625 303 12609.08 263.20 54694.85 88888.00 2013-10-30 08:12:27.750 303 12609.05 263.18 54694.88 88888.00 2013-10-30 08:12:27.875 303 12609.00 263.23 54694.85 88888.00 2013-10-30 08:12:28.000 303 12608.98 263.23 54694.88 88888.00 2013-10-30 08:12:28.125 303 12608.95 263.23 54694.85 88888.00 2013-10-30 08:12:28.250 303 12608.88 263.23 54694.88 88888.00 2013-10-30 08:12:28.375 303 12608.85 263.23 54694.88 88888.00 2013-10-30 08:12:28.500 303 12608.88 263.23 54694.88 88888.00 2013-10-30 08:12:28.625 303 12608.90 263.20 54694.88 88888.00 2013-10-30 08:12:28.750 303 12608.85 263.18 54694.82 88888.00 2013-10-30 08:12:28.875 303 12608.85 263.15 54694.78 88888.00 2013-10-30 08:12:29.000 303 12608.85 263.20 54694.72 88888.00 2013-10-30 08:12:29.125 303 12608.88 263.20 54694.75 88888.00 2013-10-30 08:12:29.250 303 12608.92 263.20 54694.80 88888.00 2013-10-30 08:12:29.375 303 12608.88 263.18 54694.78 88888.00 2013-10-30 08:12:29.500 303 12608.90 263.18 54694.80 88888.00 2013-10-30 08:12:29.625 303 12608.88 263.20 54694.80 88888.00 2013-10-30 08:12:29.750 303 12608.88 263.18 54694.82 88888.00 2013-10-30 08:12:29.875 303 12608.88 263.18 54694.80 88888.00 2013-10-30 08:12:30.000 303 12608.85 263.18 54694.80 88888.00 2013-10-30 08:12:30.125 303 12608.83 263.23 54694.80 88888.00 2013-10-30 08:12:30.250 303 12608.85 263.23 54694.82 88888.00 2013-10-30 08:12:30.375 303 12608.88 263.23 54694.80 88888.00 2013-10-30 08:12:30.500 303 12608.88 263.25 54694.80 88888.00 2013-10-30 08:12:30.625 303 12608.88 263.20 54694.75 88888.00 2013-10-30 08:12:30.750 303 12608.80 263.20 54694.78 88888.00 2013-10-30 08:12:30.875 303 12608.77 263.20 54694.80 88888.00 2013-10-30 08:12:31.000 303 12608.80 263.23 54694.88 88888.00 2013-10-30 08:12:31.125 303 12608.80 263.23 54694.88 88888.00 2013-10-30 08:12:31.250 303 12608.80 263.23 54694.88 88888.00 2013-10-30 08:12:31.375 303 12608.85 263.23 54694.85 88888.00 2013-10-30 08:12:31.500 303 12608.77 263.23 54694.85 88888.00 2013-10-30 08:12:31.625 303 12608.75 263.23 54694.85 88888.00 2013-10-30 08:12:31.750 303 12608.77 263.23 54694.90 88888.00 2013-10-30 08:12:31.875 303 12608.75 263.25 54694.93 88888.00 2013-10-30 08:12:32.000 303 12608.70 263.25 54694.90 88888.00 2013-10-30 08:12:32.125 303 12608.65 263.25 54694.88 88888.00 2013-10-30 08:12:32.250 303 12608.65 263.25 54694.90 88888.00 2013-10-30 08:12:32.375 303 12608.75 263.27 54695.00 88888.00 2013-10-30 08:12:32.500 303 12608.70 263.27 54695.03 88888.00 2013-10-30 08:12:32.625 303 12608.70 263.25 54695.03 88888.00 2013-10-30 08:12:32.750 303 12608.65 263.27 54695.05 88888.00 2013-10-30 08:12:32.875 303 12608.60 263.30 54695.05 88888.00 2013-10-30 08:12:33.000 303 12608.58 263.30 54695.03 88888.00 2013-10-30 08:12:33.125 303 12608.62 263.30 54695.03 88888.00 2013-10-30 08:12:33.250 303 12608.67 263.27 54695.03 88888.00 2013-10-30 08:12:33.375 303 12608.67 263.25 54695.00 88888.00 2013-10-30 08:12:33.500 303 12608.65 263.25 54694.97 88888.00 2013-10-30 08:12:33.625 303 12608.65 263.25 54695.00 88888.00 2013-10-30 08:12:33.750 303 12608.62 263.30 54695.03 88888.00 2013-10-30 08:12:33.875 303 12608.58 263.30 54695.03 88888.00 2013-10-30 08:12:34.000 303 12608.60 263.32 54695.05 88888.00 2013-10-30 08:12:34.125 303 12608.58 263.32 54695.03 88888.00 2013-10-30 08:12:34.250 303 12608.52 263.32 54695.03 88888.00 2013-10-30 08:12:34.375 303 12608.48 263.35 54695.03 88888.00 2013-10-30 08:12:34.500 303 12608.45 263.30 54695.03 88888.00 2013-10-30 08:12:34.625 303 12608.45 263.30 54695.00 88888.00 2013-10-30 08:12:34.750 303 12608.50 263.27 54695.00 88888.00 2013-10-30 08:12:34.875 303 12608.45 263.30 54695.03 88888.00 2013-10-30 08:12:35.000 303 12608.42 263.35 54695.03 88888.00 2013-10-30 08:12:35.125 303 12608.48 263.38 54695.03 88888.00 2013-10-30 08:12:35.250 303 12608.45 263.32 54695.03 88888.00 2013-10-30 08:12:35.375 303 12608.40 263.30 54695.00 88888.00 2013-10-30 08:12:35.500 303 12608.40 263.32 54695.03 88888.00 2013-10-30 08:12:35.625 303 12608.38 263.32 54695.03 88888.00 2013-10-30 08:12:35.750 303 12608.40 263.32 54695.03 88888.00 2013-10-30 08:12:35.875 303 12608.40 263.32 54695.03 88888.00 2013-10-30 08:12:36.000 303 12608.35 263.35 54695.03 88888.00 2013-10-30 08:12:36.125 303 12608.33 263.38 54695.03 88888.00 2013-10-30 08:12:36.250 303 12608.35 263.40 54695.05 88888.00 2013-10-30 08:12:36.375 303 12608.35 263.40 54695.05 88888.00 2013-10-30 08:12:36.500 303 12608.30 263.40 54695.05 88888.00 2013-10-30 08:12:36.625 303 12608.30 263.35 54695.03 88888.00 2013-10-30 08:12:36.750 303 12608.30 263.38 54695.03 88888.00 2013-10-30 08:12:36.875 303 12608.30 263.35 54695.03 88888.00 2013-10-30 08:12:37.000 303 12608.33 263.38 54695.03 88888.00 2013-10-30 08:12:37.125 303 12608.30 263.38 54695.03 88888.00 2013-10-30 08:12:37.250 303 12608.23 263.32 54695.00 88888.00 2013-10-30 08:12:37.375 303 12608.20 263.35 54695.00 88888.00 2013-10-30 08:12:37.500 303 12608.17 263.35 54695.00 88888.00 2013-10-30 08:12:37.625 303 12608.17 263.35 54695.00 88888.00 2013-10-30 08:12:37.750 303 12608.23 263.35 54695.00 88888.00 2013-10-30 08:12:37.875 303 12608.20 263.38 54695.00 88888.00 2013-10-30 08:12:38.000 303 12608.12 263.38 54694.97 88888.00 2013-10-30 08:12:38.125 303 12608.08 263.35 54695.00 88888.00 2013-10-30 08:12:38.250 303 12608.10 263.38 54695.00 88888.00 2013-10-30 08:12:38.375 303 12608.10 263.40 54695.03 88888.00 2013-10-30 08:12:38.500 303 12608.10 263.43 54695.03 88888.00 2013-10-30 08:12:38.625 303 12608.05 263.43 54695.03 88888.00 2013-10-30 08:12:38.750 303 12608.08 263.40 54695.03 88888.00 2013-10-30 08:12:38.875 303 12608.10 263.40 54695.00 88888.00 2013-10-30 08:12:39.000 303 12608.10 263.40 54695.00 88888.00 2013-10-30 08:12:39.125 303 12608.08 263.40 54695.00 88888.00 2013-10-30 08:12:39.250 303 12608.08 263.35 54695.00 88888.00 2013-10-30 08:12:39.375 303 12608.05 263.35 54695.00 88888.00 2013-10-30 08:12:39.500 303 12608.05 263.40 54695.00 88888.00 2013-10-30 08:12:39.625 303 12608.10 263.43 54695.00 88888.00 2013-10-30 08:12:39.750 303 12608.08 263.43 54695.00 88888.00 2013-10-30 08:12:39.875 303 12608.05 263.43 54695.00 88888.00 2013-10-30 08:12:40.000 303 12608.02 263.45 54695.03 88888.00 2013-10-30 08:12:40.125 303 12608.02 263.43 54695.00 88888.00 2013-10-30 08:12:40.250 303 12608.05 263.45 54695.03 88888.00 2013-10-30 08:12:40.375 303 12608.05 263.48 54695.00 88888.00 2013-10-30 08:12:40.500 303 12608.08 263.45 54695.00 88888.00 2013-10-30 08:12:40.625 303 12608.08 263.45 54695.03 88888.00 2013-10-30 08:12:40.750 303 12608.02 263.45 54695.03 88888.00 2013-10-30 08:12:40.875 303 12607.98 263.43 54695.00 88888.00 2013-10-30 08:12:41.000 303 12608.00 263.45 54695.00 88888.00 2013-10-30 08:12:41.125 303 12608.05 263.48 54695.00 88888.00 2013-10-30 08:12:41.250 303 12608.05 263.50 54695.00 88888.00 2013-10-30 08:12:41.375 303 12608.05 263.52 54695.00 88888.00 2013-10-30 08:12:41.500 303 12608.08 263.55 54695.00 88888.00 2013-10-30 08:12:41.625 303 12608.10 263.55 54695.00 88888.00 2013-10-30 08:12:41.750 303 12608.12 263.55 54695.00 88888.00 2013-10-30 08:12:41.875 303 12608.15 263.55 54695.00 88888.00 2013-10-30 08:12:42.000 303 12608.15 263.55 54694.95 88888.00 2013-10-30 08:12:42.125 303 12608.15 263.57 54694.95 88888.00 2013-10-30 08:12:42.250 303 12608.10 263.55 54694.97 88888.00 2013-10-30 08:12:42.375 303 12608.08 263.57 54694.97 88888.00 2013-10-30 08:12:42.500 303 12608.12 263.57 54694.97 88888.00 2013-10-30 08:12:42.625 303 12608.12 263.60 54695.03 88888.00 2013-10-30 08:12:42.750 303 12608.10 263.60 54695.03 88888.00 2013-10-30 08:12:42.875 303 12608.05 263.60 54695.00 88888.00 2013-10-30 08:12:43.000 303 12608.02 263.57 54694.97 88888.00 2013-10-30 08:12:43.125 303 12608.02 263.57 54695.00 88888.00 2013-10-30 08:12:43.250 303 12608.02 263.55 54695.00 88888.00 2013-10-30 08:12:43.375 303 12608.05 263.57 54695.03 88888.00 2013-10-30 08:12:43.500 303 12608.02 263.57 54695.00 88888.00 2013-10-30 08:12:43.625 303 12607.98 263.60 54695.00 88888.00 2013-10-30 08:12:43.750 303 12607.98 263.60 54695.00 88888.00 2013-10-30 08:12:43.875 303 12607.98 263.57 54694.97 88888.00 2013-10-30 08:12:44.000 303 12607.98 263.57 54694.97 88888.00 2013-10-30 08:12:44.125 303 12607.95 263.55 54694.97 88888.00 2013-10-30 08:12:44.250 303 12607.98 263.52 54695.00 88888.00 2013-10-30 08:12:44.375 303 12608.00 263.55 54695.03 88888.00 2013-10-30 08:12:44.500 303 12607.98 263.52 54694.97 88888.00 2013-10-30 08:12:44.625 303 12608.00 263.52 54694.97 88888.00 2013-10-30 08:12:44.750 303 12607.98 263.57 54694.97 88888.00 2013-10-30 08:12:44.875 303 12607.92 263.55 54694.97 88888.00 2013-10-30 08:12:45.000 303 12607.95 263.55 54695.00 88888.00 2013-10-30 08:12:45.125 303 12607.98 263.52 54695.03 88888.00 2013-10-30 08:12:45.250 303 12607.98 263.55 54695.03 88888.00 2013-10-30 08:12:45.375 303 12607.98 263.55 54695.03 88888.00 2013-10-30 08:12:45.500 303 12607.90 263.57 54695.00 88888.00 2013-10-30 08:12:45.625 303 12607.85 263.55 54695.00 88888.00 2013-10-30 08:12:45.750 303 12607.88 263.52 54694.97 88888.00 2013-10-30 08:12:45.875 303 12607.85 263.55 54694.97 88888.00 2013-10-30 08:12:46.000 303 12607.83 263.57 54694.97 88888.00 2013-10-30 08:12:46.125 303 12607.83 263.52 54694.95 88888.00 2013-10-30 08:12:46.250 303 12607.83 263.52 54694.97 88888.00 2013-10-30 08:12:46.375 303 12607.85 263.52 54694.97 88888.00 2013-10-30 08:12:46.500 303 12607.83 263.55 54695.03 88888.00 2013-10-30 08:12:46.625 303 12607.80 263.60 54695.03 88888.00 2013-10-30 08:12:46.750 303 12607.83 263.57 54695.03 88888.00 2013-10-30 08:12:46.875 303 12607.85 263.60 54695.03 88888.00 2013-10-30 08:12:47.000 303 12607.83 263.57 54695.00 88888.00 2013-10-30 08:12:47.125 303 12607.88 263.55 54695.00 88888.00 2013-10-30 08:12:47.250 303 12607.85 263.57 54695.03 88888.00 2013-10-30 08:12:47.375 303 12607.85 263.55 54695.05 88888.00 2013-10-30 08:12:47.500 303 12607.83 263.57 54695.03 88888.00 2013-10-30 08:12:47.625 303 12607.85 263.57 54695.03 88888.00 2013-10-30 08:12:47.750 303 12607.95 263.57 54695.03 88888.00 2013-10-30 08:12:47.875 303 12607.98 263.57 54695.00 88888.00 2013-10-30 08:12:48.000 303 12607.88 263.55 54695.00 88888.00 2013-10-30 08:12:48.125 303 12607.85 263.55 54695.00 88888.00 2013-10-30 08:12:48.250 303 12607.83 263.55 54695.03 88888.00 2013-10-30 08:12:48.375 303 12607.83 263.57 54695.03 88888.00 2013-10-30 08:12:48.500 303 12607.80 263.52 54694.97 88888.00 2013-10-30 08:12:48.625 303 12607.77 263.52 54695.00 88888.00 2013-10-30 08:12:48.750 303 12607.77 263.55 54695.03 88888.00 2013-10-30 08:12:48.875 303 12607.75 263.57 54695.03 88888.00 2013-10-30 08:12:49.000 303 12607.88 263.57 54695.05 88888.00 2013-10-30 08:12:49.125 303 12607.88 263.57 54695.05 88888.00 2013-10-30 08:12:49.250 303 12607.77 263.52 54695.07 88888.00 2013-10-30 08:12:49.375 303 12607.80 263.57 54695.05 88888.00 2013-10-30 08:12:49.500 303 12607.77 263.57 54695.05 88888.00 2013-10-30 08:12:49.625 303 12607.73 263.55 54695.03 88888.00 2013-10-30 08:12:49.750 303 12607.67 263.52 54695.05 88888.00 2013-10-30 08:12:49.875 303 12607.62 263.50 54695.03 88888.00 2013-10-30 08:12:50.000 303 12607.62 263.48 54695.00 88888.00 2013-10-30 08:12:50.125 303 12607.62 263.50 54695.05 88888.00 2013-10-30 08:12:50.250 303 12607.55 263.50 54695.05 88888.00 2013-10-30 08:12:50.375 303 12607.52 263.48 54695.05 88888.00 2013-10-30 08:12:50.500 303 12607.55 263.50 54695.03 88888.00 2013-10-30 08:12:50.625 303 12607.58 263.48 54695.05 88888.00 2013-10-30 08:12:50.750 303 12607.58 263.50 54695.07 88888.00 2013-10-30 08:12:50.875 303 12607.58 263.48 54695.05 88888.00 2013-10-30 08:12:51.000 303 12607.58 263.43 54694.97 88888.00 2013-10-30 08:12:51.125 303 12607.58 263.45 54694.93 88888.00 2013-10-30 08:12:51.250 303 12607.55 263.45 54694.88 88888.00 2013-10-30 08:12:51.375 303 12607.52 263.45 54694.88 88888.00 2013-10-30 08:12:51.500 303 12607.55 263.48 54694.90 88888.00 2013-10-30 08:12:51.625 303 12607.55 263.45 54694.90 88888.00 2013-10-30 08:12:51.750 303 12607.52 263.48 54694.88 88888.00 2013-10-30 08:12:51.875 303 12607.48 263.48 54694.90 88888.00 2013-10-30 08:12:52.000 303 12607.42 263.48 54694.93 88888.00 2013-10-30 08:12:52.125 303 12607.42 263.48 54694.93 88888.00 2013-10-30 08:12:52.250 303 12607.42 263.50 54694.90 88888.00 2013-10-30 08:12:52.375 303 12607.42 263.50 54694.88 88888.00 2013-10-30 08:12:52.500 303 12607.45 263.50 54694.88 88888.00 2013-10-30 08:12:52.625 303 12607.45 263.50 54694.80 88888.00 2013-10-30 08:12:52.750 303 12607.45 263.52 54694.88 88888.00 2013-10-30 08:12:52.875 303 12607.42 263.52 54694.85 88888.00 2013-10-30 08:12:53.000 303 12607.33 263.45 54694.78 88888.00 2013-10-30 08:12:53.125 303 12607.30 263.40 54694.75 88888.00 2013-10-30 08:12:53.250 303 12607.35 263.43 54694.78 88888.00 2013-10-30 08:12:53.375 303 12607.38 263.43 54694.80 88888.00 2013-10-30 08:12:53.500 303 12607.35 263.45 54694.80 88888.00 2013-10-30 08:12:53.625 303 12607.33 263.45 54694.80 88888.00 2013-10-30 08:12:53.750 303 12607.30 263.48 54694.82 88888.00 2013-10-30 08:12:53.875 303 12607.27 263.45 54694.82 88888.00 2013-10-30 08:12:54.000 303 12607.35 263.48 54694.82 88888.00 2013-10-30 08:12:54.125 303 12607.40 263.48 54694.82 88888.00 2013-10-30 08:12:54.250 303 12607.35 263.45 54694.80 88888.00 2013-10-30 08:12:54.375 303 12607.33 263.45 54694.80 88888.00 2013-10-30 08:12:54.500 303 12607.30 263.48 54694.80 88888.00 2013-10-30 08:12:54.625 303 12607.33 263.50 54694.80 88888.00 2013-10-30 08:12:54.750 303 12607.27 263.48 54694.78 88888.00 2013-10-30 08:12:54.875 303 12607.27 263.45 54694.80 88888.00 2013-10-30 08:12:55.000 303 12607.27 263.48 54694.78 88888.00 2013-10-30 08:12:55.125 303 12607.27 263.52 54694.80 88888.00 2013-10-30 08:12:55.250 303 12607.33 263.50 54694.88 88888.00 2013-10-30 08:12:55.375 303 12607.35 263.52 54694.90 88888.00 2013-10-30 08:12:55.500 303 12607.27 263.50 54694.90 88888.00 2013-10-30 08:12:55.625 303 12607.25 263.48 54694.88 88888.00 2013-10-30 08:12:55.750 303 12607.25 263.50 54694.90 88888.00 2013-10-30 08:12:55.875 303 12607.30 263.50 54694.95 88888.00 2013-10-30 08:12:56.000 303 12607.33 263.50 54694.90 88888.00 2013-10-30 08:12:56.125 303 12607.33 263.50 54694.90 88888.00 2013-10-30 08:12:56.250 303 12607.33 263.48 54694.90 88888.00 2013-10-30 08:12:56.375 303 12607.30 263.50 54694.90 88888.00 2013-10-30 08:12:56.500 303 12607.35 263.48 54694.93 88888.00 2013-10-30 08:12:56.625 303 12607.35 263.50 54695.00 88888.00 2013-10-30 08:12:56.750 303 12607.33 263.50 54695.00 88888.00 2013-10-30 08:12:56.875 303 12607.30 263.48 54695.00 88888.00 2013-10-30 08:12:57.000 303 12607.33 263.45 54695.03 88888.00 2013-10-30 08:12:57.125 303 12607.27 263.45 54695.00 88888.00 2013-10-30 08:12:57.250 303 12607.23 263.43 54694.97 88888.00 2013-10-30 08:12:57.375 303 12607.20 263.48 54695.00 88888.00 2013-10-30 08:12:57.500 303 12607.25 263.50 54695.03 88888.00 2013-10-30 08:12:57.625 303 12607.27 263.50 54695.05 88888.00 2013-10-30 08:12:57.750 303 12607.25 263.48 54695.05 88888.00 2013-10-30 08:12:57.875 303 12607.17 263.48 54695.00 88888.00 2013-10-30 08:12:58.000 303 12607.17 263.50 54695.00 88888.00 2013-10-30 08:12:58.125 303 12607.20 263.48 54695.00 88888.00 2013-10-30 08:12:58.250 303 12607.23 263.48 54695.03 88888.00 2013-10-30 08:12:58.375 303 12607.20 263.45 54695.00 88888.00 2013-10-30 08:12:58.500 303 12607.23 263.45 54695.03 88888.00 2013-10-30 08:12:58.625 303 12607.27 263.43 54695.03 88888.00 2013-10-30 08:12:58.750 303 12607.20 263.48 54695.03 88888.00 2013-10-30 08:12:58.875 303 12607.20 263.45 54695.00 88888.00 2013-10-30 08:12:59.000 303 12607.23 263.48 54695.03 88888.00 2013-10-30 08:12:59.125 303 12607.20 263.45 54695.00 88888.00 2013-10-30 08:12:59.250 303 12607.12 263.43 54695.03 88888.00 2013-10-30 08:12:59.375 303 12607.17 263.45 54695.00 88888.00 2013-10-30 08:12:59.500 303 12607.23 263.48 54695.03 88888.00 2013-10-30 08:12:59.625 303 12607.20 263.45 54695.00 88888.00 2013-10-30 08:12:59.750 303 12607.12 263.45 54695.00 88888.00 2013-10-30 08:12:59.875 303 12607.10 263.48 54695.00 88888.00 2013-10-30 08:13:00.000 303 12607.12 263.45 54695.00 88888.00 2013-10-30 08:13:00.125 303 12607.15 263.43 54695.00 88888.00 2013-10-30 08:13:00.250 303 12607.15 263.45 54695.00 88888.00 2013-10-30 08:13:00.375 303 12607.17 263.48 54695.00 88888.00 2013-10-30 08:13:00.500 303 12607.10 263.45 54695.00 88888.00 2013-10-30 08:13:00.625 303 12607.05 263.45 54695.03 88888.00 2013-10-30 08:13:00.750 303 12607.10 263.43 54695.03 88888.00 2013-10-30 08:13:00.875 303 12607.08 263.45 54695.00 88888.00 2013-10-30 08:13:01.000 303 12607.08 263.43 54695.03 88888.00 2013-10-30 08:13:01.125 303 12607.05 263.45 54695.00 88888.00 2013-10-30 08:13:01.250 303 12607.00 263.48 54695.05 88888.00 2013-10-30 08:13:01.375 303 12607.08 263.45 54695.03 88888.00 2013-10-30 08:13:01.500 303 12607.12 263.48 54695.03 88888.00 2013-10-30 08:13:01.625 303 12607.15 263.43 54695.00 88888.00 2013-10-30 08:13:01.750 303 12607.12 263.40 54694.97 88888.00 2013-10-30 08:13:01.875 303 12607.15 263.45 54695.00 88888.00 2013-10-30 08:13:02.000 303 12607.15 263.45 54694.97 88888.00 2013-10-30 08:13:02.125 303 12607.08 263.43 54694.97 88888.00 2013-10-30 08:13:02.250 303 12607.12 263.40 54694.97 88888.00 2013-10-30 08:13:02.375 303 12607.17 263.45 54694.97 88888.00 2013-10-30 08:13:02.500 303 12607.15 263.48 54694.97 88888.00 2013-10-30 08:13:02.625 303 12607.12 263.50 54694.97 88888.00 2013-10-30 08:13:02.750 303 12607.15 263.50 54694.97 88888.00 2013-10-30 08:13:02.875 303 12607.12 263.48 54695.00 88888.00 2013-10-30 08:13:03.000 303 12607.10 263.48 54694.97 88888.00 2013-10-30 08:13:03.125 303 12607.08 263.48 54695.00 88888.00 2013-10-30 08:13:03.250 303 12607.08 263.50 54694.97 88888.00 2013-10-30 08:13:03.375 303 12607.08 263.50 54694.97 88888.00 2013-10-30 08:13:03.500 303 12607.08 263.50 54694.97 88888.00 2013-10-30 08:13:03.625 303 12607.05 263.50 54694.97 88888.00 2013-10-30 08:13:03.750 303 12607.08 263.48 54694.97 88888.00 2013-10-30 08:13:03.875 303 12607.10 263.50 54695.00 88888.00 2013-10-30 08:13:04.000 303 12607.17 263.50 54694.97 88888.00 2013-10-30 08:13:04.125 303 12607.17 263.48 54694.97 88888.00 2013-10-30 08:13:04.250 303 12607.12 263.48 54695.00 88888.00 2013-10-30 08:13:04.375 303 12607.12 263.45 54694.97 88888.00 2013-10-30 08:13:04.500 303 12607.08 263.48 54694.95 88888.00 2013-10-30 08:13:04.625 303 12607.05 263.48 54694.97 88888.00 2013-10-30 08:13:04.750 303 12607.08 263.48 54694.97 88888.00 2013-10-30 08:13:04.875 303 12607.12 263.50 54694.97 88888.00 2013-10-30 08:13:05.000 303 12607.10 263.48 54694.97 88888.00 2013-10-30 08:13:05.125 303 12607.08 263.45 54694.97 88888.00 2013-10-30 08:13:05.250 303 12607.08 263.50 54695.05 88888.00 2013-10-30 08:13:05.375 303 12607.10 263.52 54695.03 88888.00 2013-10-30 08:13:05.500 303 12607.08 263.48 54695.00 88888.00 2013-10-30 08:13:05.625 303 12607.08 263.45 54694.97 88888.00 2013-10-30 08:13:05.750 303 12607.10 263.45 54695.00 88888.00 2013-10-30 08:13:05.875 303 12607.10 263.50 54694.97 88888.00 2013-10-30 08:13:06.000 303 12607.08 263.50 54694.97 88888.00 2013-10-30 08:13:06.125 303 12607.00 263.48 54694.97 88888.00 2013-10-30 08:13:06.250 303 12606.98 263.45 54694.97 88888.00 2013-10-30 08:13:06.375 303 12607.00 263.50 54694.97 88888.00 2013-10-30 08:13:06.500 303 12607.00 263.50 54695.00 88888.00 2013-10-30 08:13:06.625 303 12607.00 263.48 54694.97 88888.00 2013-10-30 08:13:06.750 303 12607.05 263.50 54695.00 88888.00 2013-10-30 08:13:06.875 303 12607.02 263.50 54695.00 88888.00 2013-10-30 08:13:07.000 303 12607.05 263.48 54694.97 88888.00 2013-10-30 08:13:07.125 303 12607.08 263.48 54695.00 88888.00 2013-10-30 08:13:07.250 303 12607.02 263.50 54694.97 88888.00 2013-10-30 08:13:07.375 303 12607.00 263.50 54694.97 88888.00 2013-10-30 08:13:07.500 303 12607.02 263.50 54694.97 88888.00 2013-10-30 08:13:07.625 303 12607.02 263.52 54695.00 88888.00 2013-10-30 08:13:07.750 303 12607.08 263.48 54695.00 88888.00 2013-10-30 08:13:07.875 303 12607.10 263.48 54695.00 88888.00 2013-10-30 08:13:08.000 303 12607.10 263.48 54695.00 88888.00 2013-10-30 08:13:08.125 303 12607.05 263.45 54695.00 88888.00 2013-10-30 08:13:08.250 303 12607.02 263.45 54695.03 88888.00 2013-10-30 08:13:08.375 303 12607.08 263.48 54695.03 88888.00 2013-10-30 08:13:08.500 303 12607.10 263.45 54695.03 88888.00 2013-10-30 08:13:08.625 303 12607.02 263.43 54695.00 88888.00 2013-10-30 08:13:08.750 303 12607.05 263.43 54695.00 88888.00 2013-10-30 08:13:08.875 303 12607.08 263.43 54694.97 88888.00 2013-10-30 08:13:09.000 303 12607.05 263.38 54694.97 88888.00 2013-10-30 08:13:09.125 303 12607.02 263.40 54694.97 88888.00 2013-10-30 08:13:09.250 303 12606.95 263.40 54695.00 88888.00 2013-10-30 08:13:09.375 303 12606.90 263.40 54695.00 88888.00 2013-10-30 08:13:09.500 303 12606.92 263.38 54695.00 88888.00 2013-10-30 08:13:09.625 303 12606.98 263.40 54695.03 88888.00 2013-10-30 08:13:09.750 303 12606.92 263.40 54695.03 88888.00 2013-10-30 08:13:09.875 303 12606.85 263.40 54695.03 88888.00 2013-10-30 08:13:10.000 303 12606.83 263.40 54695.00 88888.00 2013-10-30 08:13:10.125 303 12606.83 263.40 54695.00 88888.00 2013-10-30 08:13:10.250 303 12606.83 263.38 54695.03 88888.00 2013-10-30 08:13:10.375 303 12606.80 263.35 54695.00 88888.00 2013-10-30 08:13:10.500 303 12606.80 263.38 54695.03 88888.00 2013-10-30 08:13:10.625 303 12606.83 263.38 54695.03 88888.00 2013-10-30 08:13:10.750 303 12606.83 263.35 54695.03 88888.00 2013-10-30 08:13:10.875 303 12606.83 263.35 54695.03 88888.00 2013-10-30 08:13:11.000 303 12606.77 263.35 54695.00 88888.00 2013-10-30 08:13:11.125 303 12606.75 263.38 54695.00 88888.00 2013-10-30 08:13:11.250 303 12606.70 263.35 54695.05 88888.00 2013-10-30 08:13:11.375 303 12606.77 263.38 54695.05 88888.00 2013-10-30 08:13:11.500 303 12606.85 263.32 54695.03 88888.00 2013-10-30 08:13:11.625 303 12606.77 263.35 54695.03 88888.00 2013-10-30 08:13:11.750 303 12606.73 263.35 54695.03 88888.00 2013-10-30 08:13:11.875 303 12606.73 263.32 54695.03 88888.00 2013-10-30 08:13:12.000 303 12606.67 263.38 54695.03 88888.00 2013-10-30 08:13:12.125 303 12606.60 263.38 54695.05 88888.00 2013-10-30 08:13:12.250 303 12606.58 263.32 54695.05 88888.00 2013-10-30 08:13:12.375 303 12606.58 263.32 54695.00 88888.00 2013-10-30 08:13:12.500 303 12606.50 263.32 54695.03 88888.00 2013-10-30 08:13:12.625 303 12606.48 263.30 54695.00 88888.00 2013-10-30 08:13:12.750 303 12606.55 263.30 54695.03 88888.00 2013-10-30 08:13:12.875 303 12606.62 263.32 54695.07 88888.00 2013-10-30 08:13:13.000 303 12606.62 263.27 54695.03 88888.00 2013-10-30 08:13:13.125 303 12606.60 263.25 54695.03 88888.00 2013-10-30 08:13:13.250 303 12606.58 263.23 54695.03 88888.00 2013-10-30 08:13:13.375 303 12606.52 263.27 54695.05 88888.00 2013-10-30 08:13:13.500 303 12606.50 263.25 54695.05 88888.00 2013-10-30 08:13:13.625 303 12606.52 263.30 54695.07 88888.00 2013-10-30 08:13:13.750 303 12606.55 263.30 54695.05 88888.00 2013-10-30 08:13:13.875 303 12606.62 263.25 54695.05 88888.00 2013-10-30 08:13:14.000 303 12606.62 263.27 54695.07 88888.00 2013-10-30 08:13:14.125 303 12606.60 263.25 54695.07 88888.00 2013-10-30 08:13:14.250 303 12606.60 263.27 54695.07 88888.00 2013-10-30 08:13:14.375 303 12606.62 263.27 54695.07 88888.00 2013-10-30 08:13:14.500 303 12606.52 263.30 54695.10 88888.00 2013-10-30 08:13:14.625 303 12606.50 263.30 54695.07 88888.00 2013-10-30 08:13:14.750 303 12606.52 263.30 54695.05 88888.00 2013-10-30 08:13:14.875 303 12606.55 263.27 54695.07 88888.00 2013-10-30 08:13:15.000 303 12606.55 263.25 54695.07 88888.00 2013-10-30 08:13:15.125 303 12606.50 263.27 54695.05 88888.00 2013-10-30 08:13:15.250 303 12606.48 263.25 54694.97 88888.00 2013-10-30 08:13:15.375 303 12606.52 263.20 54694.95 88888.00 2013-10-30 08:13:15.500 303 12606.52 263.23 54694.95 88888.00 2013-10-30 08:13:15.625 303 12606.52 263.23 54694.95 88888.00 2013-10-30 08:13:15.750 303 12606.58 263.25 54694.95 88888.00 2013-10-30 08:13:15.875 303 12606.62 263.27 54694.95 88888.00 2013-10-30 08:13:16.000 303 12606.60 263.23 54694.93 88888.00 2013-10-30 08:13:16.125 303 12606.58 263.23 54694.95 88888.00 2013-10-30 08:13:16.250 303 12606.55 263.20 54694.93 88888.00 2013-10-30 08:13:16.375 303 12606.55 263.20 54694.90 88888.00 2013-10-30 08:13:16.500 303 12606.48 263.23 54694.93 88888.00 2013-10-30 08:13:16.625 303 12606.52 263.20 54694.95 88888.00 2013-10-30 08:13:16.750 303 12606.52 263.20 54694.90 88888.00 2013-10-30 08:13:16.875 303 12606.45 263.20 54694.88 88888.00 2013-10-30 08:13:17.000 303 12606.45 263.20 54694.90 88888.00 2013-10-30 08:13:17.125 303 12606.52 263.18 54694.88 88888.00 2013-10-30 08:13:17.250 303 12606.45 263.18 54694.82 88888.00 2013-10-30 08:13:17.375 303 12606.48 263.20 54694.85 88888.00 2013-10-30 08:13:17.500 303 12606.52 263.23 54694.88 88888.00 2013-10-30 08:13:17.625 303 12606.52 263.25 54694.88 88888.00 2013-10-30 08:13:17.750 303 12606.50 263.25 54694.88 88888.00 2013-10-30 08:13:17.875 303 12606.55 263.25 54694.82 88888.00 2013-10-30 08:13:18.000 303 12606.50 263.25 54694.82 88888.00 2013-10-30 08:13:18.125 303 12606.42 263.23 54694.88 88888.00 2013-10-30 08:13:18.250 303 12606.38 263.25 54694.90 88888.00 2013-10-30 08:13:18.375 303 12606.42 263.27 54694.90 88888.00 2013-10-30 08:13:18.500 303 12606.45 263.30 54694.90 88888.00 2013-10-30 08:13:18.625 303 12606.42 263.25 54694.88 88888.00 2013-10-30 08:13:18.750 303 12606.40 263.23 54694.85 88888.00 2013-10-30 08:13:18.875 303 12606.40 263.23 54694.85 88888.00 2013-10-30 08:13:19.000 303 12606.38 263.23 54694.85 88888.00 2013-10-30 08:13:19.125 303 12606.35 263.20 54694.85 88888.00 2013-10-30 08:13:19.250 303 12606.35 263.18 54694.88 88888.00 2013-10-30 08:13:19.375 303 12606.38 263.18 54694.93 88888.00 2013-10-30 08:13:19.500 303 12606.35 263.18 54694.95 88888.00 2013-10-30 08:13:19.625 303 12606.30 263.18 54694.95 88888.00 2013-10-30 08:13:19.750 303 12606.25 263.15 54694.95 88888.00 2013-10-30 08:13:19.875 303 12606.27 263.18 54695.00 88888.00 2013-10-30 08:13:20.000 303 12606.30 263.20 54694.97 88888.00 2013-10-30 08:13:20.125 303 12606.27 263.18 54695.00 88888.00 2013-10-30 08:13:20.250 303 12606.27 263.18 54695.00 88888.00 2013-10-30 08:13:20.375 303 12606.27 263.18 54695.03 88888.00 2013-10-30 08:13:20.500 303 12606.33 263.15 54695.03 88888.00 2013-10-30 08:13:20.625 303 12606.30 263.12 54695.00 88888.00 2013-10-30 08:13:20.750 303 12606.25 263.15 54695.07 88888.00 2013-10-30 08:13:20.875 303 12606.33 263.15 54695.12 88888.00 2013-10-30 08:13:21.000 303 12606.35 263.15 54695.12 88888.00 2013-10-30 08:13:21.125 303 12606.33 263.18 54695.15 88888.00 2013-10-30 08:13:21.250 303 12606.25 263.15 54695.15 88888.00 2013-10-30 08:13:21.375 303 12606.23 263.15 54695.18 88888.00 2013-10-30 08:13:21.500 303 12606.20 263.15 54695.15 88888.00 2013-10-30 08:13:21.625 303 12606.25 263.15 54695.15 88888.00 2013-10-30 08:13:21.750 303 12606.17 263.15 54695.15 88888.00 2013-10-30 08:13:21.875 303 12606.15 263.15 54695.15 88888.00 2013-10-30 08:13:22.000 303 12606.20 263.18 54695.12 88888.00 2013-10-30 08:13:22.125 303 12606.20 263.15 54695.12 88888.00 2013-10-30 08:13:22.250 303 12606.17 263.10 54695.15 88888.00 2013-10-30 08:13:22.375 303 12606.17 263.15 54695.12 88888.00 2013-10-30 08:13:22.500 303 12606.15 263.12 54695.15 88888.00 2013-10-30 08:13:22.625 303 12606.17 263.15 54695.15 88888.00 2013-10-30 08:13:22.750 303 12606.20 263.18 54695.15 88888.00 2013-10-30 08:13:22.875 303 12606.15 263.12 54695.12 88888.00 2013-10-30 08:13:23.000 303 12606.12 263.12 54695.12 88888.00 2013-10-30 08:13:23.125 303 12606.12 263.12 54695.15 88888.00 2013-10-30 08:13:23.250 303 12606.05 263.12 54695.15 88888.00 2013-10-30 08:13:23.375 303 12606.05 263.10 54695.15 88888.00 2013-10-30 08:13:23.500 303 12606.15 263.07 54695.20 88888.00 2013-10-30 08:13:23.625 303 12606.17 263.07 54695.18 88888.00 2013-10-30 08:13:23.750 303 12606.10 263.07 54695.18 88888.00 2013-10-30 08:13:23.875 303 12606.05 263.05 54695.15 88888.00 2013-10-30 08:13:24.000 303 12606.00 263.07 54695.18 88888.00 2013-10-30 08:13:24.125 303 12605.98 263.07 54695.18 88888.00 2013-10-30 08:13:24.250 303 12605.95 263.10 54695.20 88888.00 2013-10-30 08:13:24.375 303 12605.95 263.10 54695.18 88888.00 2013-10-30 08:13:24.500 303 12605.95 263.05 54695.18 88888.00 2013-10-30 08:13:24.625 303 12605.98 263.07 54695.18 88888.00 2013-10-30 08:13:24.750 303 12605.95 263.10 54695.20 88888.00 2013-10-30 08:13:24.875 303 12605.92 263.05 54695.15 88888.00 2013-10-30 08:13:25.000 303 12605.92 263.05 54695.18 88888.00 2013-10-30 08:13:25.125 303 12605.92 263.05 54695.18 88888.00 2013-10-30 08:13:25.250 303 12605.90 263.05 54695.18 88888.00 2013-10-30 08:13:25.375 303 12605.92 263.05 54695.15 88888.00 2013-10-30 08:13:25.500 303 12605.80 263.05 54695.15 88888.00 2013-10-30 08:13:25.625 303 12605.80 263.05 54695.20 88888.00 2013-10-30 08:13:25.750 303 12605.85 263.05 54695.20 88888.00 2013-10-30 08:13:25.875 303 12605.83 263.00 54695.20 88888.00 2013-10-30 08:13:26.000 303 12605.80 262.98 54695.18 88888.00 2013-10-30 08:13:26.125 303 12605.77 262.98 54695.18 88888.00 2013-10-30 08:13:26.250 303 12605.75 263.02 54695.22 88888.00 2013-10-30 08:13:26.375 303 12605.80 263.02 54695.20 88888.00 2013-10-30 08:13:26.500 303 12605.85 263.02 54695.20 88888.00 2013-10-30 08:13:26.625 303 12605.90 262.98 54695.20 88888.00 2013-10-30 08:13:26.750 303 12605.88 262.95 54695.20 88888.00 2013-10-30 08:13:26.875 303 12605.90 262.98 54695.20 88888.00 2013-10-30 08:13:27.000 303 12605.83 262.98 54695.20 88888.00 2013-10-30 08:13:27.125 303 12605.77 262.98 54695.20 88888.00 2013-10-30 08:13:27.250 303 12605.75 263.00 54695.20 88888.00 2013-10-30 08:13:27.375 303 12605.75 262.98 54695.18 88888.00 2013-10-30 08:13:27.500 303 12605.75 262.98 54695.18 88888.00 2013-10-30 08:13:27.625 303 12605.77 262.95 54695.20 88888.00 2013-10-30 08:13:27.750 303 12605.75 262.98 54695.20 88888.00 2013-10-30 08:13:27.875 303 12605.80 263.00 54695.20 88888.00 2013-10-30 08:13:28.000 303 12605.80 263.00 54695.18 88888.00 2013-10-30 08:13:28.125 303 12605.77 262.98 54695.18 88888.00 2013-10-30 08:13:28.250 303 12605.73 263.00 54695.18 88888.00 2013-10-30 08:13:28.375 303 12605.73 263.02 54695.18 88888.00 2013-10-30 08:13:28.500 303 12605.77 263.00 54695.18 88888.00 2013-10-30 08:13:28.625 303 12605.90 262.98 54695.18 88888.00 2013-10-30 08:13:28.750 303 12605.90 263.00 54695.18 88888.00 2013-10-30 08:13:28.875 303 12605.77 262.95 54695.18 88888.00 2013-10-30 08:13:29.000 303 12605.73 262.98 54695.18 88888.00 2013-10-30 08:13:29.125 303 12605.70 262.98 54695.22 88888.00 2013-10-30 08:13:29.250 303 12605.67 262.95 54695.20 88888.00 2013-10-30 08:13:29.375 303 12605.65 262.95 54695.18 88888.00 2013-10-30 08:13:29.500 303 12605.62 262.95 54695.20 88888.00 2013-10-30 08:13:29.625 303 12605.60 262.98 54695.20 88888.00 2013-10-30 08:13:29.750 303 12605.65 262.93 54695.20 88888.00 2013-10-30 08:13:29.875 303 12605.65 262.93 54695.18 88888.00 2013-10-30 08:13:30.000 303 12605.60 262.93 54695.18 88888.00 2013-10-30 08:13:30.125 303 12605.65 262.93 54695.20 88888.00 2013-10-30 08:13:30.250 303 12605.67 262.93 54695.18 88888.00 2013-10-30 08:13:30.375 303 12605.70 262.98 54695.18 88888.00 2013-10-30 08:13:30.500 303 12605.73 262.95 54695.18 88888.00 2013-10-30 08:13:30.625 303 12605.77 262.93 54695.18 88888.00 2013-10-30 08:13:30.750 303 12605.77 262.93 54695.18 88888.00 2013-10-30 08:13:30.875 303 12605.75 262.95 54695.18 88888.00 2013-10-30 08:13:31.000 303 12605.67 262.95 54695.18 88888.00 2013-10-30 08:13:31.125 303 12605.67 262.98 54695.18 88888.00 2013-10-30 08:13:31.250 303 12605.70 262.95 54695.18 88888.00 2013-10-30 08:13:31.375 303 12605.73 262.98 54695.15 88888.00 2013-10-30 08:13:31.500 303 12605.65 262.95 54695.15 88888.00 2013-10-30 08:13:31.625 303 12605.67 262.95 54695.15 88888.00 2013-10-30 08:13:31.750 303 12605.65 262.93 54695.18 88888.00 2013-10-30 08:13:31.875 303 12605.65 262.90 54695.15 88888.00 2013-10-30 08:13:32.000 303 12605.65 262.90 54695.18 88888.00 2013-10-30 08:13:32.125 303 12605.62 262.93 54695.18 88888.00 2013-10-30 08:13:32.250 303 12605.60 262.95 54695.20 88888.00 2013-10-30 08:13:32.375 303 12605.65 262.95 54695.20 88888.00 2013-10-30 08:13:32.500 303 12605.70 262.93 54695.20 88888.00 2013-10-30 08:13:32.625 303 12605.62 262.90 54695.18 88888.00 2013-10-30 08:13:32.750 303 12605.58 262.90 54695.20 88888.00 2013-10-30 08:13:32.875 303 12605.52 262.90 54695.20 88888.00 2013-10-30 08:13:33.000 303 12605.58 262.93 54695.20 88888.00 2013-10-30 08:13:33.125 303 12605.58 262.90 54695.20 88888.00 2013-10-30 08:13:33.250 303 12605.58 262.90 54695.20 88888.00 2013-10-30 08:13:33.375 303 12605.62 262.93 54695.18 88888.00 2013-10-30 08:13:33.500 303 12605.60 262.93 54695.18 88888.00 2013-10-30 08:13:33.625 303 12605.65 262.95 54695.15 88888.00 2013-10-30 08:13:33.750 303 12605.65 262.98 54695.18 88888.00 2013-10-30 08:13:33.875 303 12605.67 262.98 54695.18 88888.00 2013-10-30 08:13:34.000 303 12605.62 262.98 54695.15 88888.00 2013-10-30 08:13:34.125 303 12605.65 262.95 54695.18 88888.00 2013-10-30 08:13:34.250 303 12605.70 262.95 54695.18 88888.00 2013-10-30 08:13:34.375 303 12605.70 262.98 54695.20 88888.00 2013-10-30 08:13:34.500 303 12605.62 262.98 54695.18 88888.00 2013-10-30 08:13:34.625 303 12605.55 262.98 54695.18 88888.00 2013-10-30 08:13:34.750 303 12605.58 262.95 54695.18 88888.00 2013-10-30 08:13:34.875 303 12605.60 262.93 54695.20 88888.00 2013-10-30 08:13:35.000 303 12605.60 262.90 54695.18 88888.00 2013-10-30 08:13:35.125 303 12605.58 262.93 54695.20 88888.00 2013-10-30 08:13:35.250 303 12605.55 262.93 54695.20 88888.00 2013-10-30 08:13:35.375 303 12605.62 262.90 54695.18 88888.00 2013-10-30 08:13:35.500 303 12605.65 262.90 54695.18 88888.00 2013-10-30 08:13:35.625 303 12605.65 262.90 54695.18 88888.00 2013-10-30 08:13:35.750 303 12605.65 262.93 54695.20 88888.00 2013-10-30 08:13:35.875 303 12605.60 262.93 54695.18 88888.00 2013-10-30 08:13:36.000 303 12605.55 262.93 54695.18 88888.00 2013-10-30 08:13:36.125 303 12605.55 262.95 54695.20 88888.00 2013-10-30 08:13:36.250 303 12605.60 262.95 54695.20 88888.00 2013-10-30 08:13:36.375 303 12605.58 262.95 54695.20 88888.00 2013-10-30 08:13:36.500 303 12605.52 262.95 54695.20 88888.00 2013-10-30 08:13:36.625 303 12605.52 262.93 54695.20 88888.00 2013-10-30 08:13:36.750 303 12605.58 262.90 54695.20 88888.00 2013-10-30 08:13:36.875 303 12605.65 262.95 54695.20 88888.00 2013-10-30 08:13:37.000 303 12605.70 262.98 54695.20 88888.00 2013-10-30 08:13:37.125 303 12605.62 262.98 54695.22 88888.00 2013-10-30 08:13:37.250 303 12605.52 262.95 54695.20 88888.00 2013-10-30 08:13:37.375 303 12605.55 262.93 54695.20 88888.00 2013-10-30 08:13:37.500 303 12605.58 262.93 54695.20 88888.00 2013-10-30 08:13:37.625 303 12605.55 262.95 54695.20 88888.00 2013-10-30 08:13:37.750 303 12605.52 262.95 54695.20 88888.00 2013-10-30 08:13:37.875 303 12605.45 262.93 54695.20 88888.00 2013-10-30 08:13:38.000 303 12605.42 262.90 54695.20 88888.00 2013-10-30 08:13:38.125 303 12605.42 262.93 54695.20 88888.00 2013-10-30 08:13:38.250 303 12605.40 262.90 54695.18 88888.00 2013-10-30 08:13:38.375 303 12605.42 262.88 54695.20 88888.00 2013-10-30 08:13:38.500 303 12605.48 262.88 54695.20 88888.00 2013-10-30 08:13:38.625 303 12605.50 262.88 54695.18 88888.00 2013-10-30 08:13:38.750 303 12605.55 262.88 54695.15 88888.00 2013-10-30 08:13:38.875 303 12605.55 262.90 54695.18 88888.00 2013-10-30 08:13:39.000 303 12605.55 262.90 54695.15 88888.00 2013-10-30 08:13:39.125 303 12605.60 262.90 54695.18 88888.00 2013-10-30 08:13:39.250 303 12605.58 262.90 54695.18 88888.00 2013-10-30 08:13:39.375 303 12605.58 262.88 54695.12 88888.00 2013-10-30 08:13:39.500 303 12605.52 262.85 54695.10 88888.00 2013-10-30 08:13:39.625 303 12605.48 262.85 54695.07 88888.00 2013-10-30 08:13:39.750 303 12605.45 262.85 54695.07 88888.00 2013-10-30 08:13:39.875 303 12605.45 262.88 54695.07 88888.00 2013-10-30 08:13:40.000 303 12605.38 262.88 54695.05 88888.00 2013-10-30 08:13:40.125 303 12605.27 262.85 54695.07 88888.00 2013-10-30 08:13:40.250 303 12605.30 262.85 54695.07 88888.00 2013-10-30 08:13:40.375 303 12605.40 262.85 54695.10 88888.00 2013-10-30 08:13:40.500 303 12605.38 262.88 54695.07 88888.00 2013-10-30 08:13:40.625 303 12605.38 262.85 54695.05 88888.00 2013-10-30 08:13:40.750 303 12605.38 262.85 54695.05 88888.00 2013-10-30 08:13:40.875 303 12605.33 262.82 54695.05 88888.00 2013-10-30 08:13:41.000 303 12605.27 262.80 54695.00 88888.00 2013-10-30 08:13:41.125 303 12605.30 262.80 54695.05 88888.00 2013-10-30 08:13:41.250 303 12605.27 262.80 54695.03 88888.00 2013-10-30 08:13:41.375 303 12605.30 262.80 54695.05 88888.00 2013-10-30 08:13:41.500 303 12605.30 262.82 54695.05 88888.00 2013-10-30 08:13:41.625 303 12605.25 262.82 54695.00 88888.00 2013-10-30 08:13:41.750 303 12605.25 262.80 54694.93 88888.00 2013-10-30 08:13:41.875 303 12605.23 262.80 54694.93 88888.00 2013-10-30 08:13:42.000 303 12605.23 262.80 54694.95 88888.00 2013-10-30 08:13:42.125 303 12605.25 262.82 54694.97 88888.00 2013-10-30 08:13:42.250 303 12605.17 262.80 54695.00 88888.00 2013-10-30 08:13:42.375 303 12605.12 262.80 54695.03 88888.00 2013-10-30 08:13:42.500 303 12605.15 262.82 54695.05 88888.00 2013-10-30 08:13:42.625 303 12605.15 262.77 54695.05 88888.00 2013-10-30 08:13:42.750 303 12605.10 262.77 54695.05 88888.00 2013-10-30 08:13:42.875 303 12605.05 262.80 54695.00 88888.00 2013-10-30 08:13:43.000 303 12605.02 262.80 54695.00 88888.00 2013-10-30 08:13:43.125 303 12605.08 262.80 54695.03 88888.00 2013-10-30 08:13:43.250 303 12605.12 262.77 54695.03 88888.00 2013-10-30 08:13:43.375 303 12605.15 262.82 54695.03 88888.00 2013-10-30 08:13:43.500 303 12605.12 262.82 54695.05 88888.00 2013-10-30 08:13:43.625 303 12605.12 262.82 54695.10 88888.00 2013-10-30 08:13:43.750 303 12605.17 262.85 54695.07 88888.00 2013-10-30 08:13:43.875 303 12605.17 262.82 54695.10 88888.00 2013-10-30 08:13:44.000 303 12605.15 262.82 54695.10 88888.00 2013-10-30 08:13:44.125 303 12605.15 262.85 54695.15 88888.00 2013-10-30 08:13:44.250 303 12605.12 262.82 54695.12 88888.00 2013-10-30 08:13:44.375 303 12605.15 262.82 54695.12 88888.00 2013-10-30 08:13:44.500 303 12605.12 262.82 54695.12 88888.00 2013-10-30 08:13:44.625 303 12605.20 262.82 54695.15 88888.00 2013-10-30 08:13:44.750 303 12605.20 262.82 54695.18 88888.00 2013-10-30 08:13:44.875 303 12605.10 262.80 54695.18 88888.00 2013-10-30 08:13:45.000 303 12605.15 262.85 54695.20 88888.00 2013-10-30 08:13:45.125 303 12605.20 262.88 54695.25 88888.00 2013-10-30 08:13:45.250 303 12605.17 262.85 54695.28 88888.00 2013-10-30 08:13:45.375 303 12605.12 262.82 54695.25 88888.00 2013-10-30 08:13:45.500 303 12605.08 262.82 54695.28 88888.00 2013-10-30 08:13:45.625 303 12605.08 262.82 54695.25 88888.00 2013-10-30 08:13:45.750 303 12605.10 262.85 54695.20 88888.00 2013-10-30 08:13:45.875 303 12605.12 262.85 54695.20 88888.00 2013-10-30 08:13:46.000 303 12605.12 262.85 54695.22 88888.00 2013-10-30 08:13:46.125 303 12605.12 262.85 54695.25 88888.00 2013-10-30 08:13:46.250 303 12605.12 262.80 54695.22 88888.00 2013-10-30 08:13:46.375 303 12605.17 262.82 54695.22 88888.00 2013-10-30 08:13:46.500 303 12605.15 262.85 54695.22 88888.00 2013-10-30 08:13:46.625 303 12605.15 262.85 54695.22 88888.00 2013-10-30 08:13:46.750 303 12605.12 262.85 54695.25 88888.00 2013-10-30 08:13:46.875 303 12605.10 262.82 54695.22 88888.00 2013-10-30 08:13:47.000 303 12605.10 262.85 54695.22 88888.00 2013-10-30 08:13:47.125 303 12605.08 262.82 54695.20 88888.00 2013-10-30 08:13:47.250 303 12604.95 262.82 54695.20 88888.00 2013-10-30 08:13:47.375 303 12604.95 262.82 54695.20 88888.00 2013-10-30 08:13:47.500 303 12605.02 262.85 54695.20 88888.00 2013-10-30 08:13:47.625 303 12605.08 262.82 54695.18 88888.00 2013-10-30 08:13:47.750 303 12605.05 262.80 54695.20 88888.00 2013-10-30 08:13:47.875 303 12605.08 262.80 54695.20 88888.00 2013-10-30 08:13:48.000 303 12605.02 262.82 54695.22 88888.00 2013-10-30 08:13:48.125 303 12605.02 262.85 54695.20 88888.00 2013-10-30 08:13:48.250 303 12604.98 262.85 54695.20 88888.00 2013-10-30 08:13:48.375 303 12605.00 262.82 54695.18 88888.00 2013-10-30 08:13:48.500 303 12605.02 262.85 54695.20 88888.00 2013-10-30 08:13:48.625 303 12604.98 262.82 54695.20 88888.00 2013-10-30 08:13:48.750 303 12604.95 262.85 54695.20 88888.00 2013-10-30 08:13:48.875 303 12605.00 262.88 54695.22 88888.00 2013-10-30 08:13:49.000 303 12605.00 262.88 54695.22 88888.00 2013-10-30 08:13:49.125 303 12605.00 262.88 54695.25 88888.00 2013-10-30 08:13:49.250 303 12604.95 262.90 54695.25 88888.00 2013-10-30 08:13:49.375 303 12604.95 262.93 54695.22 88888.00 2013-10-30 08:13:49.500 303 12604.90 262.88 54695.20 88888.00 2013-10-30 08:13:49.625 303 12604.85 262.85 54695.20 88888.00 2013-10-30 08:13:49.750 303 12604.85 262.85 54695.22 88888.00 2013-10-30 08:13:49.875 303 12604.88 262.88 54695.22 88888.00 2013-10-30 08:13:50.000 303 12604.92 262.88 54695.20 88888.00 2013-10-30 08:13:50.125 303 12604.95 262.90 54695.20 88888.00 2013-10-30 08:13:50.250 303 12604.95 262.88 54695.22 88888.00 2013-10-30 08:13:50.375 303 12604.95 262.90 54695.25 88888.00 2013-10-30 08:13:50.500 303 12604.92 262.93 54695.22 88888.00 2013-10-30 08:13:50.625 303 12604.95 262.90 54695.22 88888.00 2013-10-30 08:13:50.750 303 12604.95 262.85 54695.22 88888.00 2013-10-30 08:13:50.875 303 12604.92 262.88 54695.22 88888.00 2013-10-30 08:13:51.000 303 12604.90 262.88 54695.20 88888.00 2013-10-30 08:13:51.125 303 12604.92 262.85 54695.20 88888.00 2013-10-30 08:13:51.250 303 12604.95 262.85 54695.22 88888.00 2013-10-30 08:13:51.375 303 12604.98 262.88 54695.22 88888.00 2013-10-30 08:13:51.500 303 12604.98 262.93 54695.22 88888.00 2013-10-30 08:13:51.625 303 12605.02 262.90 54695.20 88888.00 2013-10-30 08:13:51.750 303 12604.98 262.90 54695.20 88888.00 2013-10-30 08:13:51.875 303 12604.95 262.93 54695.22 88888.00 2013-10-30 08:13:52.000 303 12604.90 262.95 54695.20 88888.00 2013-10-30 08:13:52.125 303 12604.85 262.93 54695.22 88888.00 2013-10-30 08:13:52.250 303 12604.80 262.93 54695.22 88888.00 2013-10-30 08:13:52.375 303 12604.85 262.93 54695.22 88888.00 2013-10-30 08:13:52.500 303 12604.85 262.93 54695.22 88888.00 2013-10-30 08:13:52.625 303 12604.83 262.95 54695.22 88888.00 2013-10-30 08:13:52.750 303 12604.77 262.95 54695.20 88888.00 2013-10-30 08:13:52.875 303 12604.75 262.93 54695.25 88888.00 2013-10-30 08:13:53.000 303 12604.75 262.93 54695.20 88888.00 2013-10-30 08:13:53.125 303 12604.75 262.93 54695.20 88888.00 2013-10-30 08:13:53.250 303 12604.70 262.93 54695.22 88888.00 2013-10-30 08:13:53.375 303 12604.67 262.95 54695.25 88888.00 2013-10-30 08:13:53.500 303 12604.62 262.95 54695.25 88888.00 2013-10-30 08:13:53.625 303 12604.58 262.95 54695.22 88888.00 2013-10-30 08:13:53.750 303 12604.58 262.93 54695.22 88888.00 2013-10-30 08:13:53.875 303 12604.60 262.90 54695.22 88888.00 2013-10-30 08:13:54.000 303 12604.60 262.90 54695.22 88888.00 2013-10-30 08:13:54.125 303 12604.60 262.90 54695.22 88888.00 2013-10-30 08:13:54.250 303 12604.62 262.93 54695.25 88888.00 2013-10-30 08:13:54.375 303 12604.62 262.90 54695.25 88888.00 2013-10-30 08:13:54.500 303 12604.58 262.93 54695.28 88888.00 2013-10-30 08:13:54.625 303 12604.55 262.93 54695.25 88888.00 2013-10-30 08:13:54.750 303 12604.55 262.93 54695.25 88888.00 2013-10-30 08:13:54.875 303 12604.52 262.93 54695.25 88888.00 2013-10-30 08:13:55.000 303 12604.52 262.90 54695.22 88888.00 2013-10-30 08:13:55.125 303 12604.52 262.93 54695.25 88888.00 2013-10-30 08:13:55.250 303 12604.52 262.93 54695.20 88888.00 2013-10-30 08:13:55.375 303 12604.58 262.93 54695.25 88888.00 2013-10-30 08:13:55.500 303 12604.52 262.95 54695.22 88888.00 2013-10-30 08:13:55.625 303 12604.50 262.93 54695.25 88888.00 2013-10-30 08:13:55.750 303 12604.52 262.93 54695.22 88888.00 2013-10-30 08:13:55.875 303 12604.52 262.90 54695.20 88888.00 2013-10-30 08:13:56.000 303 12604.45 262.90 54695.20 88888.00 2013-10-30 08:13:56.125 303 12604.45 262.95 54695.25 88888.00 2013-10-30 08:13:56.250 303 12604.42 262.93 54695.25 88888.00 2013-10-30 08:13:56.375 303 12604.40 262.93 54695.22 88888.00 2013-10-30 08:13:56.500 303 12604.35 262.93 54695.20 88888.00 2013-10-30 08:13:56.625 303 12604.38 262.93 54695.20 88888.00 2013-10-30 08:13:56.750 303 12604.45 262.95 54695.22 88888.00 2013-10-30 08:13:56.875 303 12604.48 263.00 54695.22 88888.00 2013-10-30 08:13:57.000 303 12604.42 262.98 54695.22 88888.00 2013-10-30 08:13:57.125 303 12604.38 262.95 54695.22 88888.00 2013-10-30 08:13:57.250 303 12604.35 262.93 54695.22 88888.00 2013-10-30 08:13:57.375 303 12604.35 262.95 54695.20 88888.00 2013-10-30 08:13:57.500 303 12604.38 262.95 54695.22 88888.00 2013-10-30 08:13:57.625 303 12604.35 262.98 54695.22 88888.00 2013-10-30 08:13:57.750 303 12604.33 262.98 54695.25 88888.00 2013-10-30 08:13:57.875 303 12604.33 262.95 54695.25 88888.00 2013-10-30 08:13:58.000 303 12604.33 262.95 54695.25 88888.00 2013-10-30 08:13:58.125 303 12604.25 262.95 54695.25 88888.00 2013-10-30 08:13:58.250 303 12604.17 262.90 54695.22 88888.00 2013-10-30 08:13:58.375 303 12604.20 262.90 54695.20 88888.00 2013-10-30 08:13:58.500 303 12604.12 262.90 54695.25 88888.00 2013-10-30 08:13:58.625 303 12604.15 262.90 54695.28 88888.00 2013-10-30 08:13:58.750 303 12604.15 262.95 54695.28 88888.00 2013-10-30 08:13:58.875 303 12604.12 262.93 54695.22 88888.00 2013-10-30 08:13:59.000 303 12604.10 262.90 54695.20 88888.00 2013-10-30 08:13:59.125 303 12604.10 262.93 54695.22 88888.00 2013-10-30 08:13:59.250 303 12604.08 262.90 54695.28 88888.00 2013-10-30 08:13:59.375 303 12604.10 262.90 54695.28 88888.00 2013-10-30 08:13:59.500 303 12604.08 262.90 54695.25 88888.00 2013-10-30 08:13:59.625 303 12604.08 262.90 54695.28 88888.00 2013-10-30 08:13:59.750 303 12604.02 262.90 54695.25 88888.00 2013-10-30 08:13:59.875 303 12604.00 262.88 54695.25 88888.00 2013-10-30 08:14:00.000 303 12604.08 262.88 54695.25 88888.00 2013-10-30 08:14:00.125 303 12604.10 262.88 54695.25 88888.00 2013-10-30 08:14:00.250 303 12604.02 262.85 54695.28 88888.00 2013-10-30 08:14:00.375 303 12603.98 262.85 54695.28 88888.00 2013-10-30 08:14:00.500 303 12604.00 262.85 54695.30 88888.00 2013-10-30 08:14:00.625 303 12604.02 262.85 54695.30 88888.00 2013-10-30 08:14:00.750 303 12603.98 262.85 54695.28 88888.00 2013-10-30 08:14:00.875 303 12603.98 262.85 54695.25 88888.00 2013-10-30 08:14:01.000 303 12603.98 262.88 54695.25 88888.00 2013-10-30 08:14:01.125 303 12603.98 262.88 54695.30 88888.00 2013-10-30 08:14:01.250 303 12603.92 262.85 54695.25 88888.00 2013-10-30 08:14:01.375 303 12603.90 262.85 54695.28 88888.00 2013-10-30 08:14:01.500 303 12603.88 262.82 54695.30 88888.00 2013-10-30 08:14:01.625 303 12603.85 262.85 54695.30 88888.00 2013-10-30 08:14:01.750 303 12603.83 262.85 54695.28 88888.00 2013-10-30 08:14:01.875 303 12603.80 262.85 54695.28 88888.00 2013-10-30 08:14:02.000 303 12603.77 262.88 54695.25 88888.00 2013-10-30 08:14:02.125 303 12603.80 262.88 54695.28 88888.00 2013-10-30 08:14:02.250 303 12603.80 262.85 54695.30 88888.00 2013-10-30 08:14:02.375 303 12603.77 262.88 54695.30 88888.00 2013-10-30 08:14:02.500 303 12603.75 262.88 54695.25 88888.00 2013-10-30 08:14:02.625 303 12603.70 262.90 54695.25 88888.00 2013-10-30 08:14:02.750 303 12603.73 262.90 54695.25 88888.00 2013-10-30 08:14:02.875 303 12603.73 262.88 54695.25 88888.00 2013-10-30 08:14:03.000 303 12603.80 262.82 54695.22 88888.00 2013-10-30 08:14:03.125 303 12603.80 262.85 54695.22 88888.00 2013-10-30 08:14:03.250 303 12603.75 262.90 54695.22 88888.00 2013-10-30 08:14:03.375 303 12603.80 262.93 54695.18 88888.00 2013-10-30 08:14:03.500 303 12603.75 262.90 54695.15 88888.00 2013-10-30 08:14:03.625 303 12603.70 262.93 54695.15 88888.00 2013-10-30 08:14:03.750 303 12603.62 262.90 54695.12 88888.00 2013-10-30 08:14:03.875 303 12603.58 262.88 54695.12 88888.00 2013-10-30 08:14:04.000 303 12603.60 262.90 54695.12 88888.00 2013-10-30 08:14:04.125 303 12603.65 262.93 54695.10 88888.00 2013-10-30 08:14:04.250 303 12603.62 262.90 54695.12 88888.00 2013-10-30 08:14:04.375 303 12603.65 262.93 54695.10 88888.00 2013-10-30 08:14:04.500 303 12603.67 262.93 54695.12 88888.00 2013-10-30 08:14:04.625 303 12603.67 262.88 54695.07 88888.00 2013-10-30 08:14:04.750 303 12603.65 262.88 54695.07 88888.00 2013-10-30 08:14:04.875 303 12603.65 262.88 54695.10 88888.00 2013-10-30 08:14:05.000 303 12603.67 262.90 54695.07 88888.00 2013-10-30 08:14:05.125 303 12603.62 262.95 54695.07 88888.00 2013-10-30 08:14:05.250 303 12603.55 262.90 54695.03 88888.00 2013-10-30 08:14:05.375 303 12603.58 262.93 54694.97 88888.00 2013-10-30 08:14:05.500 303 12603.60 262.95 54695.00 88888.00 2013-10-30 08:14:05.625 303 12603.60 262.90 54695.03 88888.00 2013-10-30 08:14:05.750 303 12603.67 262.90 54695.00 88888.00 2013-10-30 08:14:05.875 303 12603.65 262.90 54694.95 88888.00 2013-10-30 08:14:06.000 303 12603.55 262.90 54694.95 88888.00 2013-10-30 08:14:06.125 303 12603.58 262.88 54694.97 88888.00 2013-10-30 08:14:06.250 303 12603.60 262.88 54694.95 88888.00 2013-10-30 08:14:06.375 303 12603.60 262.88 54694.97 88888.00 2013-10-30 08:14:06.500 303 12603.60 262.90 54694.95 88888.00 2013-10-30 08:14:06.625 303 12603.58 262.93 54694.95 88888.00 2013-10-30 08:14:06.750 303 12603.52 262.90 54694.93 88888.00 2013-10-30 08:14:06.875 303 12603.58 262.93 54694.95 88888.00 2013-10-30 08:14:07.000 303 12603.58 262.93 54694.95 88888.00 2013-10-30 08:14:07.125 303 12603.50 262.90 54694.97 88888.00 2013-10-30 08:14:07.250 303 12603.40 262.90 54695.00 88888.00 2013-10-30 08:14:07.375 303 12603.45 262.93 54695.00 88888.00 2013-10-30 08:14:07.500 303 12603.55 262.93 54694.95 88888.00 2013-10-30 08:14:07.625 303 12603.50 262.93 54695.03 88888.00 2013-10-30 08:14:07.750 303 12603.40 262.93 54695.03 88888.00 2013-10-30 08:14:07.875 303 12603.42 262.88 54695.03 88888.00 2013-10-30 08:14:08.000 303 12603.50 262.93 54695.00 88888.00 2013-10-30 08:14:08.125 303 12603.48 262.93 54695.03 88888.00 2013-10-30 08:14:08.250 303 12603.40 262.93 54695.05 88888.00 2013-10-30 08:14:08.375 303 12603.42 262.93 54695.07 88888.00 2013-10-30 08:14:08.500 303 12603.48 262.90 54695.05 88888.00 2013-10-30 08:14:08.625 303 12603.50 262.95 54695.03 88888.00 2013-10-30 08:14:08.750 303 12603.50 262.93 54695.03 88888.00 2013-10-30 08:14:08.875 303 12603.48 262.93 54695.03 88888.00 2013-10-30 08:14:09.000 303 12603.48 262.95 54695.07 88888.00 2013-10-30 08:14:09.125 303 12603.45 262.95 54695.07 88888.00 2013-10-30 08:14:09.250 303 12603.45 262.95 54695.15 88888.00 2013-10-30 08:14:09.375 303 12603.55 262.95 54695.15 88888.00 2013-10-30 08:14:09.500 303 12603.55 263.00 54695.18 88888.00 2013-10-30 08:14:09.625 303 12603.55 263.00 54695.18 88888.00 2013-10-30 08:14:09.750 303 12603.55 263.00 54695.15 88888.00 2013-10-30 08:14:09.875 303 12603.50 263.00 54695.15 88888.00 2013-10-30 08:14:10.000 303 12603.50 263.02 54695.15 88888.00 2013-10-30 08:14:10.125 303 12603.45 263.00 54695.12 88888.00 2013-10-30 08:14:10.250 303 12603.42 262.98 54695.12 88888.00 2013-10-30 08:14:10.375 303 12603.42 262.98 54695.12 88888.00 2013-10-30 08:14:10.500 303 12603.40 263.00 54695.12 88888.00 2013-10-30 08:14:10.625 303 12603.33 262.95 54695.12 88888.00 2013-10-30 08:14:10.750 303 12603.35 262.95 54695.12 88888.00 2013-10-30 08:14:10.875 303 12603.38 262.98 54695.10 88888.00 2013-10-30 08:14:11.000 303 12603.42 263.00 54695.12 88888.00 2013-10-30 08:14:11.125 303 12603.48 262.98 54695.10 88888.00 2013-10-30 08:14:11.250 303 12603.42 263.00 54695.10 88888.00 2013-10-30 08:14:11.375 303 12603.40 263.02 54695.10 88888.00 2013-10-30 08:14:11.500 303 12603.42 263.00 54695.07 88888.00 2013-10-30 08:14:11.625 303 12603.40 263.02 54695.10 88888.00 2013-10-30 08:14:11.750 303 12603.40 263.05 54695.10 88888.00 2013-10-30 08:14:11.875 303 12603.42 263.05 54695.10 88888.00 2013-10-30 08:14:12.000 303 12603.38 263.07 54695.10 88888.00 2013-10-30 08:14:12.125 303 12603.27 263.05 54695.10 88888.00 2013-10-30 08:14:12.250 303 12603.25 263.05 54695.07 88888.00 2013-10-30 08:14:12.375 303 12603.30 263.07 54695.05 88888.00 2013-10-30 08:14:12.500 303 12603.33 263.07 54695.05 88888.00 2013-10-30 08:14:12.625 303 12603.35 263.10 54695.07 88888.00 2013-10-30 08:14:12.750 303 12603.30 263.10 54695.07 88888.00 2013-10-30 08:14:12.875 303 12603.33 263.07 54695.05 88888.00 2013-10-30 08:14:13.000 303 12603.42 263.10 54695.05 88888.00 2013-10-30 08:14:13.125 303 12603.42 263.10 54695.05 88888.00 2013-10-30 08:14:13.250 303 12603.38 263.10 54695.05 88888.00 2013-10-30 08:14:13.375 303 12603.35 263.12 54695.05 88888.00 2013-10-30 08:14:13.500 303 12603.35 263.15 54695.05 88888.00 2013-10-30 08:14:13.625 303 12603.38 263.15 54695.07 88888.00 2013-10-30 08:14:13.750 303 12603.38 263.15 54695.05 88888.00 2013-10-30 08:14:13.875 303 12603.33 263.12 54695.05 88888.00 2013-10-30 08:14:14.000 303 12603.38 263.12 54695.07 88888.00 2013-10-30 08:14:14.125 303 12603.40 263.18 54695.05 88888.00 2013-10-30 08:14:14.250 303 12603.38 263.20 54695.05 88888.00 2013-10-30 08:14:14.375 303 12603.30 263.23 54695.05 88888.00 2013-10-30 08:14:14.500 303 12603.27 263.20 54695.07 88888.00 2013-10-30 08:14:14.625 303 12603.30 263.20 54695.07 88888.00 2013-10-30 08:14:14.750 303 12603.35 263.20 54695.05 88888.00 2013-10-30 08:14:14.875 303 12603.35 263.23 54695.03 88888.00 2013-10-30 08:14:15.000 303 12603.38 263.20 54695.03 88888.00 2013-10-30 08:14:15.125 303 12603.33 263.20 54695.05 88888.00 2013-10-30 08:14:15.250 303 12603.30 263.23 54695.03 88888.00 2013-10-30 08:14:15.375 303 12603.30 263.23 54695.03 88888.00 2013-10-30 08:14:15.500 303 12603.30 263.23 54695.00 88888.00 2013-10-30 08:14:15.625 303 12603.27 263.20 54695.00 88888.00 2013-10-30 08:14:15.750 303 12603.35 263.23 54695.03 88888.00 2013-10-30 08:14:15.875 303 12603.38 263.25 54695.05 88888.00 2013-10-30 08:14:16.000 303 12603.33 263.25 54695.03 88888.00 2013-10-30 08:14:16.125 303 12603.25 263.25 54695.00 88888.00 2013-10-30 08:14:16.250 303 12603.23 263.23 54695.00 88888.00 2013-10-30 08:14:16.375 303 12603.17 263.25 54695.03 88888.00 2013-10-30 08:14:16.500 303 12603.15 263.25 54695.00 88888.00 2013-10-30 08:14:16.625 303 12603.17 263.25 54694.97 88888.00 2013-10-30 08:14:16.750 303 12603.20 263.23 54695.00 88888.00 2013-10-30 08:14:16.875 303 12603.25 263.23 54695.03 88888.00 2013-10-30 08:14:17.000 303 12603.27 263.23 54695.03 88888.00 2013-10-30 08:14:17.125 303 12603.25 263.25 54695.03 88888.00 2013-10-30 08:14:17.250 303 12603.17 263.25 54695.05 88888.00 2013-10-30 08:14:17.375 303 12603.15 263.23 54695.03 88888.00 2013-10-30 08:14:17.500 303 12603.12 263.23 54695.00 88888.00 2013-10-30 08:14:17.625 303 12603.17 263.25 54695.03 88888.00 2013-10-30 08:14:17.750 303 12603.17 263.27 54695.03 88888.00 2013-10-30 08:14:17.875 303 12603.12 263.25 54695.03 88888.00 2013-10-30 08:14:18.000 303 12603.05 263.25 54695.03 88888.00 2013-10-30 08:14:18.125 303 12603.08 263.23 54695.00 88888.00 2013-10-30 08:14:18.250 303 12603.10 263.23 54695.00 88888.00 2013-10-30 08:14:18.375 303 12603.10 263.25 54695.00 88888.00 2013-10-30 08:14:18.500 303 12603.08 263.27 54695.00 88888.00 2013-10-30 08:14:18.625 303 12603.08 263.30 54695.03 88888.00 2013-10-30 08:14:18.750 303 12603.10 263.32 54695.05 88888.00 2013-10-30 08:14:18.875 303 12603.08 263.30 54695.03 88888.00 2013-10-30 08:14:19.000 303 12603.00 263.27 54695.05 88888.00 2013-10-30 08:14:19.125 303 12603.02 263.25 54695.05 88888.00 2013-10-30 08:14:19.250 303 12603.02 263.30 54695.05 88888.00 2013-10-30 08:14:19.375 303 12603.08 263.30 54695.05 88888.00 2013-10-30 08:14:19.500 303 12603.02 263.30 54695.05 88888.00 2013-10-30 08:14:19.625 303 12603.05 263.27 54695.05 88888.00 2013-10-30 08:14:19.750 303 12603.02 263.27 54695.00 88888.00 2013-10-30 08:14:19.875 303 12602.98 263.32 54695.03 88888.00 2013-10-30 08:14:20.000 303 12603.00 263.32 54695.05 88888.00 2013-10-30 08:14:20.125 303 12603.02 263.30 54695.05 88888.00 2013-10-30 08:14:20.250 303 12602.98 263.27 54695.03 88888.00 2013-10-30 08:14:20.375 303 12602.95 263.25 54695.00 88888.00 2013-10-30 08:14:20.500 303 12602.95 263.27 54695.03 88888.00 2013-10-30 08:14:20.625 303 12603.00 263.30 54695.00 88888.00 2013-10-30 08:14:20.750 303 12603.05 263.30 54695.05 88888.00 2013-10-30 08:14:20.875 303 12603.05 263.32 54695.07 88888.00 2013-10-30 08:14:21.000 303 12603.10 263.30 54695.05 88888.00 2013-10-30 08:14:21.125 303 12603.08 263.30 54695.05 88888.00 2013-10-30 08:14:21.250 303 12603.05 263.30 54695.05 88888.00 2013-10-30 08:14:21.375 303 12603.05 263.30 54695.07 88888.00 2013-10-30 08:14:21.500 303 12603.05 263.27 54695.05 88888.00 2013-10-30 08:14:21.625 303 12603.05 263.32 54695.03 88888.00 2013-10-30 08:14:21.750 303 12603.05 263.32 54695.03 88888.00 2013-10-30 08:14:21.875 303 12603.02 263.32 54695.03 88888.00 2013-10-30 08:14:22.000 303 12603.08 263.30 54695.00 88888.00 2013-10-30 08:14:22.125 303 12603.05 263.35 54695.00 88888.00 2013-10-30 08:14:22.250 303 12603.05 263.38 54695.00 88888.00 2013-10-30 08:14:22.375 303 12603.00 263.40 54695.03 88888.00 2013-10-30 08:14:22.500 303 12602.98 263.40 54695.00 88888.00 2013-10-30 08:14:22.625 303 12602.95 263.43 54695.00 88888.00 2013-10-30 08:14:22.750 303 12602.95 263.40 54695.00 88888.00 2013-10-30 08:14:22.875 303 12602.92 263.38 54695.00 88888.00 2013-10-30 08:14:23.000 303 12602.90 263.35 54695.00 88888.00 2013-10-30 08:14:23.125 303 12602.92 263.35 54694.97 88888.00 2013-10-30 08:14:23.250 303 12602.98 263.35 54694.97 88888.00 2013-10-30 08:14:23.375 303 12603.02 263.32 54694.95 88888.00 2013-10-30 08:14:23.500 303 12603.02 263.35 54694.97 88888.00 2013-10-30 08:14:23.625 303 12603.00 263.38 54694.95 88888.00 2013-10-30 08:14:23.750 303 12602.90 263.38 54694.95 88888.00 2013-10-30 08:14:23.875 303 12602.88 263.38 54694.97 88888.00 2013-10-30 08:14:24.000 303 12602.90 263.40 54694.97 88888.00 2013-10-30 08:14:24.125 303 12602.95 263.40 54694.97 88888.00 2013-10-30 08:14:24.250 303 12602.92 263.35 54694.95 88888.00 2013-10-30 08:14:24.375 303 12602.90 263.40 54694.95 88888.00 2013-10-30 08:14:24.500 303 12602.85 263.43 54694.97 88888.00 2013-10-30 08:14:24.625 303 12602.83 263.40 54694.97 88888.00 2013-10-30 08:14:24.750 303 12602.77 263.40 54694.95 88888.00 2013-10-30 08:14:24.875 303 12602.75 263.40 54694.95 88888.00 2013-10-30 08:14:25.000 303 12602.75 263.40 54694.95 88888.00 2013-10-30 08:14:25.125 303 12602.83 263.40 54694.97 88888.00 2013-10-30 08:14:25.250 303 12602.88 263.40 54694.97 88888.00 2013-10-30 08:14:25.375 303 12602.80 263.43 54694.97 88888.00 2013-10-30 08:14:25.500 303 12602.77 263.40 54694.95 88888.00 2013-10-30 08:14:25.625 303 12602.73 263.38 54694.95 88888.00 2013-10-30 08:14:25.750 303 12602.67 263.40 54694.95 88888.00 2013-10-30 08:14:25.875 303 12602.70 263.43 54694.97 88888.00 2013-10-30 08:14:26.000 303 12602.77 263.43 54694.95 88888.00 2013-10-30 08:14:26.125 303 12602.83 263.45 54694.97 88888.00 2013-10-30 08:14:26.250 303 12602.77 263.45 54694.97 88888.00 2013-10-30 08:14:26.375 303 12602.77 263.45 54694.97 88888.00 2013-10-30 08:14:26.500 303 12602.75 263.45 54694.95 88888.00 2013-10-30 08:14:26.625 303 12602.67 263.43 54694.95 88888.00 2013-10-30 08:14:26.750 303 12602.67 263.45 54694.97 88888.00 2013-10-30 08:14:26.875 303 12602.67 263.45 54694.97 88888.00 2013-10-30 08:14:27.000 303 12602.67 263.50 54694.97 88888.00 2013-10-30 08:14:27.125 303 12602.67 263.48 54694.95 88888.00 2013-10-30 08:14:27.250 303 12602.73 263.45 54694.95 88888.00 2013-10-30 08:14:27.375 303 12602.77 263.45 54694.97 88888.00 2013-10-30 08:14:27.500 303 12602.70 263.48 54694.97 88888.00 2013-10-30 08:14:27.625 303 12602.67 263.45 54694.93 88888.00 2013-10-30 08:14:27.750 303 12602.60 263.43 54694.88 88888.00 2013-10-30 08:14:27.875 303 12602.60 263.38 54694.85 88888.00 2013-10-30 08:14:28.000 303 12602.62 263.40 54694.80 88888.00 2013-10-30 08:14:28.125 303 12602.65 263.40 54694.78 88888.00 2013-10-30 08:14:28.250 303 12602.73 263.45 54694.82 88888.00 2013-10-30 08:14:28.375 303 12602.75 263.48 54694.82 88888.00 2013-10-30 08:14:28.500 303 12602.73 263.48 54694.80 88888.00 2013-10-30 08:14:28.625 303 12602.70 263.45 54694.80 88888.00 2013-10-30 08:14:28.750 303 12602.70 263.45 54694.80 88888.00 2013-10-30 08:14:28.875 303 12602.62 263.43 54694.78 88888.00 2013-10-30 08:14:29.000 303 12602.62 263.38 54694.75 88888.00 2013-10-30 08:14:29.125 303 12602.62 263.40 54694.75 88888.00 2013-10-30 08:14:29.250 303 12602.60 263.43 54694.75 88888.00 2013-10-30 08:14:29.375 303 12602.60 263.45 54694.78 88888.00 2013-10-30 08:14:29.500 303 12602.60 263.43 54694.68 88888.00 2013-10-30 08:14:29.625 303 12602.52 263.43 54694.70 88888.00 2013-10-30 08:14:29.750 303 12602.45 263.40 54694.70 88888.00 2013-10-30 08:14:29.875 303 12602.48 263.43 54694.62 88888.00 2013-10-30 08:14:30.000 303 12602.50 263.45 54694.60 88888.00 2013-10-30 08:14:30.125 303 12602.48 263.45 54694.62 88888.00 2013-10-30 08:14:30.250 303 12602.45 263.45 54694.62 88888.00 2013-10-30 08:14:30.375 303 12602.50 263.45 54694.60 88888.00 2013-10-30 08:14:30.500 303 12602.58 263.50 54694.62 88888.00 2013-10-30 08:14:30.625 303 12602.60 263.48 54694.62 88888.00 2013-10-30 08:14:30.750 303 12602.52 263.48 54694.62 88888.00 2013-10-30 08:14:30.875 303 12602.55 263.48 54694.62 88888.00 2013-10-30 08:14:31.000 303 12602.58 263.50 54694.62 88888.00 2013-10-30 08:14:31.125 303 12602.58 263.52 54694.60 88888.00 2013-10-30 08:14:31.250 303 12602.58 263.50 54694.62 88888.00 2013-10-30 08:14:31.375 303 12602.58 263.52 54694.60 88888.00 2013-10-30 08:14:31.500 303 12602.50 263.50 54694.62 88888.00 2013-10-30 08:14:31.625 303 12602.48 263.52 54694.62 88888.00 2013-10-30 08:14:31.750 303 12602.50 263.57 54694.62 88888.00 2013-10-30 08:14:31.875 303 12602.50 263.55 54694.65 88888.00 2013-10-30 08:14:32.000 303 12602.50 263.55 54694.68 88888.00 2013-10-30 08:14:32.125 303 12602.48 263.50 54694.65 88888.00 2013-10-30 08:14:32.250 303 12602.52 263.50 54694.68 88888.00 2013-10-30 08:14:32.375 303 12602.58 263.50 54694.68 88888.00 2013-10-30 08:14:32.500 303 12602.60 263.48 54694.68 88888.00 2013-10-30 08:14:32.625 303 12602.58 263.48 54694.68 88888.00 2013-10-30 08:14:32.750 303 12602.60 263.50 54694.70 88888.00 2013-10-30 08:14:32.875 303 12602.58 263.55 54694.78 88888.00 2013-10-30 08:14:33.000 303 12602.65 263.55 54694.75 88888.00 2013-10-30 08:14:33.125 303 12602.60 263.55 54694.72 88888.00 2013-10-30 08:14:33.250 303 12602.52 263.55 54694.78 88888.00 2013-10-30 08:14:33.375 303 12602.55 263.57 54694.80 88888.00 2013-10-30 08:14:33.500 303 12602.55 263.57 54694.82 88888.00 2013-10-30 08:14:33.625 303 12602.55 263.60 54694.85 88888.00 2013-10-30 08:14:33.750 303 12602.55 263.57 54694.85 88888.00 2013-10-30 08:14:33.875 303 12602.52 263.57 54694.82 88888.00 2013-10-30 08:14:34.000 303 12602.50 263.52 54694.82 88888.00 2013-10-30 08:14:34.125 303 12602.50 263.55 54694.85 88888.00 2013-10-30 08:14:34.250 303 12602.52 263.57 54694.85 88888.00 2013-10-30 08:14:34.375 303 12602.55 263.57 54694.82 88888.00 2013-10-30 08:14:34.500 303 12602.52 263.57 54694.80 88888.00 2013-10-30 08:14:34.625 303 12602.55 263.55 54694.82 88888.00 2013-10-30 08:14:34.750 303 12602.60 263.57 54694.82 88888.00 2013-10-30 08:14:34.875 303 12602.58 263.60 54694.82 88888.00 2013-10-30 08:14:35.000 303 12602.58 263.57 54694.82 88888.00 2013-10-30 08:14:35.125 303 12602.48 263.57 54694.82 88888.00 2013-10-30 08:14:35.250 303 12602.42 263.57 54694.82 88888.00 2013-10-30 08:14:35.375 303 12602.42 263.57 54694.80 88888.00 2013-10-30 08:14:35.500 303 12602.48 263.55 54694.78 88888.00 2013-10-30 08:14:35.625 303 12602.55 263.57 54694.80 88888.00 2013-10-30 08:14:35.750 303 12602.58 263.60 54694.82 88888.00 2013-10-30 08:14:35.875 303 12602.55 263.60 54694.80 88888.00 2013-10-30 08:14:36.000 303 12602.55 263.60 54694.80 88888.00 2013-10-30 08:14:36.125 303 12602.52 263.62 54694.80 88888.00 2013-10-30 08:14:36.250 303 12602.48 263.57 54694.80 88888.00 2013-10-30 08:14:36.375 303 12602.45 263.57 54694.78 88888.00 2013-10-30 08:14:36.500 303 12602.45 263.60 54694.75 88888.00 2013-10-30 08:14:36.625 303 12602.50 263.62 54694.78 88888.00 2013-10-30 08:14:36.750 303 12602.50 263.60 54694.80 88888.00 2013-10-30 08:14:36.875 303 12602.48 263.60 54694.80 88888.00 2013-10-30 08:14:37.000 303 12602.50 263.55 54694.75 88888.00 2013-10-30 08:14:37.125 303 12602.50 263.55 54694.75 88888.00 2013-10-30 08:14:37.250 303 12602.42 263.57 54694.78 88888.00 2013-10-30 08:14:37.375 303 12602.42 263.65 54694.78 88888.00 2013-10-30 08:14:37.500 303 12602.45 263.65 54694.80 88888.00 2013-10-30 08:14:37.625 303 12602.42 263.65 54694.78 88888.00 2013-10-30 08:14:37.750 303 12602.45 263.62 54694.75 88888.00 2013-10-30 08:14:37.875 303 12602.50 263.65 54694.75 88888.00 2013-10-30 08:14:38.000 303 12602.58 263.65 54694.75 88888.00 2013-10-30 08:14:38.125 303 12602.55 263.68 54694.78 88888.00 2013-10-30 08:14:38.250 303 12602.50 263.65 54694.78 88888.00 2013-10-30 08:14:38.375 303 12602.52 263.68 54694.80 88888.00 2013-10-30 08:14:38.500 303 12602.48 263.68 54694.78 88888.00 2013-10-30 08:14:38.625 303 12602.42 263.68 54694.80 88888.00 2013-10-30 08:14:38.750 303 12602.35 263.68 54694.78 88888.00 2013-10-30 08:14:38.875 303 12602.38 263.70 54694.78 88888.00 2013-10-30 08:14:39.000 303 12602.40 263.65 54694.75 88888.00 2013-10-30 08:14:39.125 303 12602.40 263.65 54694.78 88888.00 2013-10-30 08:14:39.250 303 12602.42 263.68 54694.78 88888.00 2013-10-30 08:14:39.375 303 12602.45 263.73 54694.80 88888.00 2013-10-30 08:14:39.500 303 12602.40 263.68 54694.78 88888.00 2013-10-30 08:14:39.625 303 12602.38 263.68 54694.75 88888.00 2013-10-30 08:14:39.750 303 12602.38 263.65 54694.78 88888.00 2013-10-30 08:14:39.875 303 12602.38 263.65 54694.75 88888.00 2013-10-30 08:14:40.000 303 12602.38 263.70 54694.78 88888.00 2013-10-30 08:14:40.125 303 12602.38 263.73 54694.80 88888.00 2013-10-30 08:14:40.250 303 12602.45 263.70 54694.78 88888.00 2013-10-30 08:14:40.375 303 12602.45 263.70 54694.78 88888.00 2013-10-30 08:14:40.500 303 12602.42 263.70 54694.75 88888.00 2013-10-30 08:14:40.625 303 12602.48 263.73 54694.75 88888.00 2013-10-30 08:14:40.750 303 12602.48 263.70 54694.78 88888.00 2013-10-30 08:14:40.875 303 12602.45 263.73 54694.78 88888.00 2013-10-30 08:14:41.000 303 12602.48 263.75 54694.75 88888.00 2013-10-30 08:14:41.125 303 12602.48 263.75 54694.75 88888.00 2013-10-30 08:14:41.250 303 12602.48 263.73 54694.78 88888.00 2013-10-30 08:14:41.375 303 12602.48 263.75 54694.78 88888.00 2013-10-30 08:14:41.500 303 12602.48 263.73 54694.78 88888.00 2013-10-30 08:14:41.625 303 12602.45 263.75 54694.72 88888.00 2013-10-30 08:14:41.750 303 12602.42 263.77 54694.75 88888.00 2013-10-30 08:14:41.875 303 12602.42 263.75 54694.75 88888.00 2013-10-30 08:14:42.000 303 12602.42 263.73 54694.75 88888.00 2013-10-30 08:14:42.125 303 12602.40 263.77 54694.72 88888.00 2013-10-30 08:14:42.250 303 12602.42 263.77 54694.72 88888.00 2013-10-30 08:14:42.375 303 12602.48 263.77 54694.70 88888.00 2013-10-30 08:14:42.500 303 12602.52 263.77 54694.72 88888.00 2013-10-30 08:14:42.625 303 12602.50 263.75 54694.70 88888.00 2013-10-30 08:14:42.750 303 12602.48 263.77 54694.72 88888.00 2013-10-30 08:14:42.875 303 12602.48 263.77 54694.72 88888.00 2013-10-30 08:14:43.000 303 12602.48 263.80 54694.75 88888.00 2013-10-30 08:14:43.125 303 12602.45 263.75 54694.72 88888.00 2013-10-30 08:14:43.250 303 12602.45 263.75 54694.75 88888.00 2013-10-30 08:14:43.375 303 12602.48 263.75 54694.72 88888.00 2013-10-30 08:14:43.500 303 12602.45 263.77 54694.72 88888.00 2013-10-30 08:14:43.625 303 12602.40 263.80 54694.72 88888.00 2013-10-30 08:14:43.750 303 12602.38 263.82 54694.75 88888.00 2013-10-30 08:14:43.875 303 12602.42 263.85 54694.75 88888.00 2013-10-30 08:14:44.000 303 12602.42 263.85 54694.72 88888.00 2013-10-30 08:14:44.125 303 12602.45 263.88 54694.78 88888.00 2013-10-30 08:14:44.250 303 12602.40 263.88 54694.75 88888.00 2013-10-30 08:14:44.375 303 12602.42 263.88 54694.75 88888.00 2013-10-30 08:14:44.500 303 12602.42 263.90 54694.78 88888.00 2013-10-30 08:14:44.625 303 12602.40 263.90 54694.78 88888.00 2013-10-30 08:14:44.750 303 12602.45 263.90 54694.80 88888.00 2013-10-30 08:14:44.875 303 12602.48 263.90 54694.78 88888.00 2013-10-30 08:14:45.000 303 12602.48 263.90 54694.75 88888.00 2013-10-30 08:14:45.125 303 12602.45 263.90 54694.78 88888.00 2013-10-30 08:14:45.250 303 12602.42 263.90 54694.75 88888.00 2013-10-30 08:14:45.375 303 12602.45 263.90 54694.75 88888.00 2013-10-30 08:14:45.500 303 12602.48 263.93 54694.78 88888.00 2013-10-30 08:14:45.625 303 12602.50 263.95 54694.75 88888.00 2013-10-30 08:14:45.750 303 12602.42 263.95 54694.72 88888.00 2013-10-30 08:14:45.875 303 12602.40 263.93 54694.72 88888.00 2013-10-30 08:14:46.000 303 12602.42 263.93 54694.75 88888.00 2013-10-30 08:14:46.125 303 12602.45 263.98 54694.75 88888.00 2013-10-30 08:14:46.250 303 12602.40 263.98 54694.75 88888.00 2013-10-30 08:14:46.375 303 12602.45 264.00 54694.72 88888.00 2013-10-30 08:14:46.500 303 12602.45 264.00 54694.72 88888.00 2013-10-30 08:14:46.625 303 12602.42 263.98 54694.72 88888.00 2013-10-30 08:14:46.750 303 12602.38 263.98 54694.72 88888.00 2013-10-30 08:14:46.875 303 12602.40 263.98 54694.72 88888.00 2013-10-30 08:14:47.000 303 12602.40 263.95 54694.70 88888.00 2013-10-30 08:14:47.125 303 12602.42 264.00 54694.72 88888.00 2013-10-30 08:14:47.250 303 12602.42 264.00 54694.72 88888.00 2013-10-30 08:14:47.375 303 12602.42 264.02 54694.72 88888.00 2013-10-30 08:14:47.500 303 12602.40 264.02 54694.72 88888.00 2013-10-30 08:14:47.625 303 12602.42 264.02 54694.72 88888.00 2013-10-30 08:14:47.750 303 12602.45 264.02 54694.72 88888.00 2013-10-30 08:14:47.875 303 12602.45 264.00 54694.72 88888.00 2013-10-30 08:14:48.000 303 12602.50 264.02 54694.72 88888.00 2013-10-30 08:14:48.125 303 12602.48 264.05 54694.72 88888.00 2013-10-30 08:14:48.250 303 12602.38 264.05 54694.72 88888.00 2013-10-30 08:14:48.375 303 12602.40 264.07 54694.72 88888.00 2013-10-30 08:14:48.500 303 12602.42 264.07 54694.72 88888.00 2013-10-30 08:14:48.625 303 12602.45 264.07 54694.72 88888.00 2013-10-30 08:14:48.750 303 12602.50 264.12 54694.72 88888.00 2013-10-30 08:14:48.875 303 12602.48 264.12 54694.75 88888.00 2013-10-30 08:14:49.000 303 12602.48 264.07 54694.72 88888.00 2013-10-30 08:14:49.125 303 12602.42 264.05 54694.72 88888.00 2013-10-30 08:14:49.250 303 12602.42 264.05 54694.70 88888.00 2013-10-30 08:14:49.375 303 12602.50 264.07 54694.72 88888.00 2013-10-30 08:14:49.500 303 12602.55 264.10 54694.75 88888.00 2013-10-30 08:14:49.625 303 12602.50 264.10 54694.75 88888.00 2013-10-30 08:14:49.750 303 12602.45 264.10 54694.72 88888.00 2013-10-30 08:14:49.875 303 12602.42 264.12 54694.72 88888.00 2013-10-30 08:14:50.000 303 12602.50 264.15 54694.72 88888.00 2013-10-30 08:14:50.125 303 12602.50 264.15 54694.72 88888.00 2013-10-30 08:14:50.250 303 12602.48 264.18 54694.70 88888.00 2013-10-30 08:14:50.375 303 12602.48 264.20 54694.72 88888.00 2013-10-30 08:14:50.500 303 12602.50 264.18 54694.72 88888.00 2013-10-30 08:14:50.625 303 12602.50 264.12 54694.72 88888.00 2013-10-30 08:14:50.750 303 12602.45 264.15 54694.72 88888.00 2013-10-30 08:14:50.875 303 12602.40 264.15 54694.75 88888.00 2013-10-30 08:14:51.000 303 12602.40 264.12 54694.72 88888.00 2013-10-30 08:14:51.125 303 12602.40 264.18 54694.75 88888.00 2013-10-30 08:14:51.250 303 12602.42 264.20 54694.75 88888.00 2013-10-30 08:14:51.375 303 12602.45 264.20 54694.75 88888.00 2013-10-30 08:14:51.500 303 12602.45 264.20 54694.72 88888.00 2013-10-30 08:14:51.625 303 12602.50 264.20 54694.70 88888.00 2013-10-30 08:14:51.750 303 12602.50 264.20 54694.62 88888.00 2013-10-30 08:14:51.875 303 12602.58 264.23 54694.62 88888.00 2013-10-30 08:14:52.000 303 12602.60 264.25 54694.60 88888.00 2013-10-30 08:14:52.125 303 12602.60 264.27 54694.57 88888.00 2013-10-30 08:14:52.250 303 12602.62 264.27 54694.60 88888.00 2013-10-30 08:14:52.375 303 12602.60 264.25 54694.55 88888.00 2013-10-30 08:14:52.500 303 12602.55 264.25 54694.57 88888.00 2013-10-30 08:14:52.625 303 12602.60 264.25 54694.57 88888.00 2013-10-30 08:14:52.750 303 12602.60 264.30 54694.55 88888.00 2013-10-30 08:14:52.875 303 12602.58 264.27 54694.55 88888.00 2013-10-30 08:14:53.000 303 12602.60 264.27 54694.53 88888.00 2013-10-30 08:14:53.125 303 12602.60 264.30 54694.53 88888.00 2013-10-30 08:14:53.250 303 12602.55 264.32 54694.50 88888.00 2013-10-30 08:14:53.375 303 12602.58 264.35 54694.50 88888.00 2013-10-30 08:14:53.500 303 12602.60 264.35 54694.47 88888.00 2013-10-30 08:14:53.625 303 12602.62 264.35 54694.45 88888.00 2013-10-30 08:14:53.750 303 12602.60 264.38 54694.53 88888.00 2013-10-30 08:14:53.875 303 12602.58 264.40 54694.50 88888.00 2013-10-30 08:14:54.000 303 12602.60 264.40 54694.45 88888.00 2013-10-30 08:14:54.125 303 12602.67 264.40 54694.45 88888.00 2013-10-30 08:14:54.250 303 12602.65 264.40 54694.47 88888.00 2013-10-30 08:14:54.375 303 12602.62 264.43 54694.47 88888.00 2013-10-30 08:14:54.500 303 12602.62 264.43 54694.47 88888.00 2013-10-30 08:14:54.625 303 12602.67 264.45 54694.47 88888.00 2013-10-30 08:14:54.750 303 12602.67 264.45 54694.45 88888.00 2013-10-30 08:14:54.875 303 12602.65 264.43 54694.45 88888.00 2013-10-30 08:14:55.000 303 12602.70 264.43 54694.45 88888.00 2013-10-30 08:14:55.125 303 12602.70 264.43 54694.47 88888.00 2013-10-30 08:14:55.250 303 12602.65 264.43 54694.50 88888.00 2013-10-30 08:14:55.375 303 12602.67 264.45 54694.47 88888.00 2013-10-30 08:14:55.500 303 12602.67 264.45 54694.47 88888.00 2013-10-30 08:14:55.625 303 12602.73 264.45 54694.47 88888.00 2013-10-30 08:14:55.750 303 12602.73 264.48 54694.47 88888.00 2013-10-30 08:14:55.875 303 12602.75 264.50 54694.47 88888.00 2013-10-30 08:14:56.000 303 12602.75 264.50 54694.47 88888.00 2013-10-30 08:14:56.125 303 12602.80 264.48 54694.53 88888.00 2013-10-30 08:14:56.250 303 12602.77 264.50 54694.53 88888.00 2013-10-30 08:14:56.375 303 12602.77 264.55 54694.55 88888.00 2013-10-30 08:14:56.500 303 12602.83 264.52 54694.53 88888.00 2013-10-30 08:14:56.625 303 12602.80 264.52 54694.53 88888.00 2013-10-30 08:14:56.750 303 12602.77 264.57 54694.57 88888.00 2013-10-30 08:14:56.875 303 12602.77 264.57 54694.57 88888.00 2013-10-30 08:14:57.000 303 12602.80 264.55 54694.57 88888.00 2013-10-30 08:14:57.125 303 12602.77 264.50 54694.57 88888.00 2013-10-30 08:14:57.250 303 12602.77 264.52 54694.62 88888.00 2013-10-30 08:14:57.375 303 12602.85 264.57 54694.60 88888.00 2013-10-30 08:14:57.500 303 12602.88 264.62 54694.68 88888.00 2013-10-30 08:14:57.625 303 12602.83 264.62 54694.68 88888.00 2013-10-30 08:14:57.750 303 12602.80 264.62 54694.68 88888.00 2013-10-30 08:14:57.875 303 12602.80 264.62 54694.65 88888.00 2013-10-30 08:14:58.000 303 12602.85 264.62 54694.65 88888.00 2013-10-30 08:14:58.125 303 12602.90 264.68 54694.68 88888.00 2013-10-30 08:14:58.250 303 12602.88 264.68 54694.70 88888.00 2013-10-30 08:14:58.375 303 12602.85 264.68 54694.68 88888.00 2013-10-30 08:14:58.500 303 12602.83 264.68 54694.62 88888.00 2013-10-30 08:14:58.625 303 12602.83 264.68 54694.65 88888.00 2013-10-30 08:14:58.750 303 12602.83 264.70 54694.65 88888.00 2013-10-30 08:14:58.875 303 12602.85 264.70 54694.65 88888.00 2013-10-30 08:14:59.000 303 12602.85 264.70 54694.62 88888.00 2013-10-30 08:14:59.125 303 12602.83 264.73 54694.65 88888.00 2013-10-30 08:14:59.250 303 12602.80 264.73 54694.70 88888.00 2013-10-30 08:14:59.375 303 12602.80 264.75 54694.68 88888.00 2013-10-30 08:14:59.500 303 12602.83 264.75 54694.68 88888.00 2013-10-30 08:14:59.625 303 12602.80 264.73 54694.68 88888.00 2013-10-30 08:14:59.750 303 12602.85 264.73 54694.68 88888.00 2013-10-30 08:14:59.875 303 12602.90 264.73 54694.68 88888.00 2013-10-30 08:15:00.000 303 12602.92 264.75 54694.68 88888.00 2013-10-30 08:15:00.125 303 12602.90 264.75 54694.68 88888.00 2013-10-30 08:15:00.250 303 12602.85 264.75 54694.68 88888.00 2013-10-30 08:15:00.375 303 12602.85 264.75 54694.62 88888.00 2013-10-30 08:15:00.500 303 12602.85 264.75 54694.62 88888.00 2013-10-30 08:15:00.625 303 12602.83 264.75 54694.65 88888.00 2013-10-30 08:15:00.750 303 12602.83 264.75 54694.68 88888.00 2013-10-30 08:15:00.875 303 12602.85 264.73 54694.70 88888.00 2013-10-30 08:15:01.000 303 12602.90 264.73 54694.68 88888.00 2013-10-30 08:15:01.125 303 12602.98 264.75 54694.70 88888.00 2013-10-30 08:15:01.250 303 12602.92 264.77 54694.70 88888.00 2013-10-30 08:15:01.375 303 12602.85 264.77 54694.70 88888.00 2013-10-30 08:15:01.500 303 12602.80 264.77 54694.70 88888.00 2013-10-30 08:15:01.625 303 12602.80 264.80 54694.72 88888.00 2013-10-30 08:15:01.750 303 12602.85 264.77 54694.70 88888.00 2013-10-30 08:15:01.875 303 12602.83 264.80 54694.70 88888.00 2013-10-30 08:15:02.000 303 12602.80 264.77 54694.70 88888.00 2013-10-30 08:15:02.125 303 12602.80 264.75 54694.70 88888.00 2013-10-30 08:15:02.250 303 12602.83 264.75 54694.72 88888.00 2013-10-30 08:15:02.375 303 12602.83 264.77 54694.72 88888.00 2013-10-30 08:15:02.500 303 12602.77 264.80 54694.70 88888.00 2013-10-30 08:15:02.625 303 12602.75 264.77 54694.68 88888.00 2013-10-30 08:15:02.750 303 12602.83 264.80 54694.70 88888.00 2013-10-30 08:15:02.875 303 12602.83 264.80 54694.70 88888.00 2013-10-30 08:15:03.000 303 12602.83 264.80 54694.70 88888.00 2013-10-30 08:15:03.125 303 12602.83 264.80 54694.70 88888.00 2013-10-30 08:15:03.250 303 12602.77 264.80 54694.70 88888.00 2013-10-30 08:15:03.375 303 12602.85 264.80 54694.70 88888.00 2013-10-30 08:15:03.500 303 12602.92 264.80 54694.70 88888.00 2013-10-30 08:15:03.625 303 12602.90 264.80 54694.70 88888.00 2013-10-30 08:15:03.750 303 12602.85 264.82 54694.70 88888.00 2013-10-30 08:15:03.875 303 12602.88 264.82 54694.68 88888.00 2013-10-30 08:15:04.000 303 12602.88 264.82 54694.68 88888.00 2013-10-30 08:15:04.125 303 12602.90 264.85 54694.68 88888.00 2013-10-30 08:15:04.250 303 12602.95 264.85 54694.70 88888.00 2013-10-30 08:15:04.375 303 12602.98 264.85 54694.70 88888.00 2013-10-30 08:15:04.500 303 12602.95 264.88 54694.70 88888.00 2013-10-30 08:15:04.625 303 12602.95 264.88 54694.70 88888.00 2013-10-30 08:15:04.750 303 12602.98 264.90 54694.70 88888.00 2013-10-30 08:15:04.875 303 12603.02 264.93 54694.68 88888.00 2013-10-30 08:15:05.000 303 12603.05 264.93 54694.68 88888.00 2013-10-30 08:15:05.125 303 12603.00 264.93 54694.70 88888.00 2013-10-30 08:15:05.250 303 12602.90 264.93 54694.70 88888.00 2013-10-30 08:15:05.375 303 12602.90 264.98 54694.70 88888.00 2013-10-30 08:15:05.500 303 12602.92 264.95 54694.72 88888.00 2013-10-30 08:15:05.625 303 12603.05 264.95 54694.70 88888.00 2013-10-30 08:15:05.750 303 12603.08 264.95 54694.68 88888.00 2013-10-30 08:15:05.875 303 12603.05 264.98 54694.70 88888.00 2013-10-30 08:15:06.000 303 12603.05 265.02 54694.72 88888.00 2013-10-30 08:15:06.125 303 12603.05 265.07 54694.70 88888.00 2013-10-30 08:15:06.250 303 12603.08 265.02 54694.70 88888.00 2013-10-30 08:15:06.375 303 12603.10 265.02 54694.70 88888.00 2013-10-30 08:15:06.500 303 12603.08 265.07 54694.70 88888.00 2013-10-30 08:15:06.625 303 12603.02 265.07 54694.70 88888.00 2013-10-30 08:15:06.750 303 12603.05 265.05 54694.70 88888.00 2013-10-30 08:15:06.875 303 12603.12 265.05 54694.68 88888.00 2013-10-30 08:15:07.000 303 12603.23 265.02 54694.65 88888.00 2013-10-30 08:15:07.125 303 12603.25 265.07 54694.65 88888.00 2013-10-30 08:15:07.250 303 12603.23 265.07 54694.68 88888.00 2013-10-30 08:15:07.375 303 12603.23 265.10 54694.65 88888.00 2013-10-30 08:15:07.500 303 12603.23 265.07 54694.62 88888.00 2013-10-30 08:15:07.625 303 12603.25 265.12 54694.68 88888.00 2013-10-30 08:15:07.750 303 12603.25 265.15 54694.68 88888.00 2013-10-30 08:15:07.875 303 12603.27 265.18 54694.68 88888.00 2013-10-30 08:15:08.000 303 12603.27 265.15 54694.65 88888.00 2013-10-30 08:15:08.125 303 12603.20 265.18 54694.65 88888.00 2013-10-30 08:15:08.250 303 12603.23 265.18 54694.65 88888.00 2013-10-30 08:15:08.375 303 12603.33 265.18 54694.62 88888.00 2013-10-30 08:15:08.500 303 12603.30 265.18 54694.62 88888.00 2013-10-30 08:15:08.625 303 12603.25 265.18 54694.62 88888.00 2013-10-30 08:15:08.750 303 12603.25 265.18 54694.62 88888.00 2013-10-30 08:15:08.875 303 12603.23 265.20 54694.65 88888.00 2013-10-30 08:15:09.000 303 12603.27 265.20 54694.65 88888.00 2013-10-30 08:15:09.125 303 12603.35 265.20 54694.65 88888.00 2013-10-30 08:15:09.250 303 12603.38 265.20 54694.65 88888.00 2013-10-30 08:15:09.375 303 12603.38 265.23 54694.65 88888.00 2013-10-30 08:15:09.500 303 12603.33 265.23 54694.62 88888.00 2013-10-30 08:15:09.625 303 12603.30 265.23 54694.62 88888.00 2013-10-30 08:15:09.750 303 12603.30 265.23 54694.65 88888.00 2013-10-30 08:15:09.875 303 12603.35 265.25 54694.65 88888.00 2013-10-30 08:15:10.000 303 12603.30 265.23 54694.65 88888.00 2013-10-30 08:15:10.125 303 12603.30 265.23 54694.65 88888.00 2013-10-30 08:15:10.250 303 12603.25 265.20 54694.62 88888.00 2013-10-30 08:15:10.375 303 12603.25 265.23 54694.68 88888.00 2013-10-30 08:15:10.500 303 12603.30 265.25 54694.68 88888.00 2013-10-30 08:15:10.625 303 12603.35 265.25 54694.65 88888.00 2013-10-30 08:15:10.750 303 12603.33 265.23 54694.65 88888.00 2013-10-30 08:15:10.875 303 12603.27 265.25 54694.68 88888.00 2013-10-30 08:15:11.000 303 12603.27 265.23 54694.62 88888.00 2013-10-30 08:15:11.125 303 12603.27 265.20 54694.65 88888.00 2013-10-30 08:15:11.250 303 12603.33 265.20 54694.65 88888.00 2013-10-30 08:15:11.375 303 12603.35 265.25 54694.65 88888.00 2013-10-30 08:15:11.500 303 12603.35 265.27 54694.68 88888.00 2013-10-30 08:15:11.625 303 12603.35 265.27 54694.68 88888.00 2013-10-30 08:15:11.750 303 12603.38 265.25 54694.65 88888.00 2013-10-30 08:15:11.875 303 12603.40 265.23 54694.65 88888.00 2013-10-30 08:15:12.000 303 12603.40 265.23 54694.62 88888.00 2013-10-30 08:15:12.125 303 12603.38 265.23 54694.65 88888.00 2013-10-30 08:15:12.250 303 12603.42 265.23 54694.62 88888.00 2013-10-30 08:15:12.375 303 12603.40 265.25 54694.62 88888.00 2013-10-30 08:15:12.500 303 12603.35 265.27 54694.65 88888.00 2013-10-30 08:15:12.625 303 12603.38 265.27 54694.62 88888.00 2013-10-30 08:15:12.750 303 12603.35 265.27 54694.62 88888.00 2013-10-30 08:15:12.875 303 12603.33 265.27 54694.65 88888.00 2013-10-30 08:15:13.000 303 12603.38 265.25 54694.65 88888.00 2013-10-30 08:15:13.125 303 12603.45 265.30 54694.65 88888.00 2013-10-30 08:15:13.250 303 12603.42 265.30 54694.68 88888.00 2013-10-30 08:15:13.375 303 12603.40 265.27 54694.68 88888.00 2013-10-30 08:15:13.500 303 12603.33 265.23 54694.65 88888.00 2013-10-30 08:15:13.625 303 12603.40 265.20 54694.65 88888.00 2013-10-30 08:15:13.750 303 12603.48 265.20 54694.68 88888.00 2013-10-30 08:15:13.875 303 12603.48 265.23 54694.70 88888.00 2013-10-30 08:15:14.000 303 12603.52 265.20 54694.68 88888.00 2013-10-30 08:15:14.125 303 12603.58 265.23 54694.72 88888.00 2013-10-30 08:15:14.250 303 12603.52 265.23 54694.70 88888.00 2013-10-30 08:15:14.375 303 12603.48 265.20 54694.65 88888.00 2013-10-30 08:15:14.500 303 12603.45 265.25 54694.68 88888.00 2013-10-30 08:15:14.625 303 12603.42 265.27 54694.70 88888.00 2013-10-30 08:15:14.750 303 12603.42 265.27 54694.68 88888.00 2013-10-30 08:15:14.875 303 12603.50 265.27 54694.68 88888.00 2013-10-30 08:15:15.000 303 12603.50 265.27 54694.68 88888.00 2013-10-30 08:15:15.125 303 12603.45 265.25 54694.68 88888.00 2013-10-30 08:15:15.250 303 12603.48 265.23 54694.68 88888.00 2013-10-30 08:15:15.375 303 12603.50 265.25 54694.68 88888.00 2013-10-30 08:15:15.500 303 12603.50 265.25 54694.68 88888.00 2013-10-30 08:15:15.625 303 12603.50 265.27 54694.68 88888.00 2013-10-30 08:15:15.750 303 12603.52 265.27 54694.68 88888.00 2013-10-30 08:15:15.875 303 12603.62 265.27 54694.70 88888.00 2013-10-30 08:15:16.000 303 12603.65 265.27 54694.68 88888.00 2013-10-30 08:15:16.125 303 12603.62 265.30 54694.60 88888.00 2013-10-30 08:15:16.250 303 12603.60 265.32 54694.60 88888.00 2013-10-30 08:15:16.375 303 12603.62 265.30 54694.55 88888.00 2013-10-30 08:15:16.500 303 12603.60 265.27 54694.53 88888.00 2013-10-30 08:15:16.625 303 12603.62 265.27 54694.55 88888.00 2013-10-30 08:15:16.750 303 12603.65 265.35 54694.57 88888.00 2013-10-30 08:15:16.875 303 12603.67 265.35 54694.57 88888.00 2013-10-30 08:15:17.000 303 12603.70 265.30 54694.57 88888.00 2013-10-30 08:15:17.125 303 12603.70 265.30 54694.55 88888.00 2013-10-30 08:15:17.250 303 12603.67 265.25 54694.57 88888.00 2013-10-30 08:15:17.375 303 12603.67 265.27 54694.57 88888.00 2013-10-30 08:15:17.500 303 12603.67 265.32 54694.57 88888.00 2013-10-30 08:15:17.625 303 12603.73 265.35 54694.57 88888.00 2013-10-30 08:15:17.750 303 12603.73 265.32 54694.57 88888.00 2013-10-30 08:15:17.875 303 12603.73 265.35 54694.53 88888.00 2013-10-30 08:15:18.000 303 12603.73 265.32 54694.53 88888.00 2013-10-30 08:15:18.125 303 12603.75 265.38 54694.50 88888.00 2013-10-30 08:15:18.250 303 12603.73 265.40 54694.47 88888.00 2013-10-30 08:15:18.375 303 12603.73 265.35 54694.47 88888.00 2013-10-30 08:15:18.500 303 12603.73 265.32 54694.47 88888.00 2013-10-30 08:15:18.625 303 12603.73 265.32 54694.47 88888.00 2013-10-30 08:15:18.750 303 12603.75 265.38 54694.50 88888.00 2013-10-30 08:15:18.875 303 12603.88 265.38 54694.50 88888.00 2013-10-30 08:15:19.000 303 12603.92 265.38 54694.47 88888.00 2013-10-30 08:15:19.125 303 12603.88 265.38 54694.47 88888.00 2013-10-30 08:15:19.250 303 12603.90 265.38 54694.47 88888.00 2013-10-30 08:15:19.375 303 12603.95 265.40 54694.47 88888.00 2013-10-30 08:15:19.500 303 12603.95 265.45 54694.47 88888.00 2013-10-30 08:15:19.625 303 12603.92 265.43 54694.50 88888.00 2013-10-30 08:15:19.750 303 12603.95 265.43 54694.50 88888.00 2013-10-30 08:15:19.875 303 12603.92 265.45 54694.47 88888.00 2013-10-30 08:15:20.000 303 12603.92 265.48 54694.47 88888.00 2013-10-30 08:15:20.125 303 12603.95 265.48 54694.50 88888.00 2013-10-30 08:15:20.250 303 12603.95 265.48 54694.50 88888.00 2013-10-30 08:15:20.375 303 12603.95 265.45 54694.53 88888.00 2013-10-30 08:15:20.500 303 12603.95 265.48 54694.57 88888.00 2013-10-30 08:15:20.625 303 12604.00 265.48 54694.55 88888.00 2013-10-30 08:15:20.750 303 12604.02 265.48 54694.57 88888.00 2013-10-30 08:15:20.875 303 12604.00 265.50 54694.57 88888.00 2013-10-30 08:15:21.000 303 12603.95 265.50 54694.57 88888.00 2013-10-30 08:15:21.125 303 12604.00 265.48 54694.60 88888.00 2013-10-30 08:15:21.250 303 12604.02 265.45 54694.60 88888.00 2013-10-30 08:15:21.375 303 12604.05 265.43 54694.57 88888.00 2013-10-30 08:15:21.500 303 12604.10 265.45 54694.60 88888.00 2013-10-30 08:15:21.625 303 12604.17 265.48 54694.65 88888.00 2013-10-30 08:15:21.750 303 12604.25 265.50 54694.68 88888.00 2013-10-30 08:15:21.875 303 12604.27 265.52 54694.78 88888.00 2013-10-30 08:15:22.000 303 12604.27 265.50 54694.78 88888.00 2013-10-30 08:15:22.125 303 12604.20 265.45 54694.75 88888.00 2013-10-30 08:15:22.250 303 12604.17 265.45 54694.75 88888.00 2013-10-30 08:15:22.375 303 12604.27 265.48 54694.75 88888.00 2013-10-30 08:15:22.500 303 12604.30 265.52 54694.75 88888.00 2013-10-30 08:15:22.625 303 12604.35 265.55 54694.75 88888.00 2013-10-30 08:15:22.750 303 12604.33 265.55 54694.75 88888.00 2013-10-30 08:15:22.875 303 12604.27 265.52 54694.78 88888.00 2013-10-30 08:15:23.000 303 12604.25 265.52 54694.78 88888.00 2013-10-30 08:15:23.125 303 12604.30 265.55 54694.75 88888.00 2013-10-30 08:15:23.250 303 12604.33 265.55 54694.75 88888.00 2013-10-30 08:15:23.375 303 12604.35 265.57 54694.75 88888.00 2013-10-30 08:15:23.500 303 12604.33 265.60 54694.75 88888.00 2013-10-30 08:15:23.625 303 12604.30 265.57 54694.75 88888.00 2013-10-30 08:15:23.750 303 12604.30 265.57 54694.78 88888.00 2013-10-30 08:15:23.875 303 12604.35 265.57 54694.75 88888.00 2013-10-30 08:15:24.000 303 12604.42 265.55 54694.75 88888.00 2013-10-30 08:15:24.125 303 12604.42 265.52 54694.80 88888.00 2013-10-30 08:15:24.250 303 12604.35 265.52 54694.78 88888.00 2013-10-30 08:15:24.375 303 12604.33 265.55 54694.78 88888.00 2013-10-30 08:15:24.500 303 12604.33 265.57 54694.75 88888.00 2013-10-30 08:15:24.625 303 12604.42 265.60 54694.80 88888.00 2013-10-30 08:15:24.750 303 12604.48 265.60 54694.80 88888.00 2013-10-30 08:15:24.875 303 12604.48 265.60 54694.80 88888.00 2013-10-30 08:15:25.000 303 12604.45 265.60 54694.78 88888.00 2013-10-30 08:15:25.125 303 12604.48 265.62 54694.78 88888.00 2013-10-30 08:15:25.250 303 12604.48 265.60 54694.80 88888.00 2013-10-30 08:15:25.375 303 12604.48 265.62 54694.80 88888.00 2013-10-30 08:15:25.500 303 12604.48 265.62 54694.80 88888.00 2013-10-30 08:15:25.625 303 12604.50 265.62 54694.78 88888.00 2013-10-30 08:15:25.750 303 12604.50 265.68 54694.80 88888.00 2013-10-30 08:15:25.875 303 12604.55 265.70 54694.80 88888.00 2013-10-30 08:15:26.000 303 12604.58 265.68 54694.78 88888.00 2013-10-30 08:15:26.125 303 12604.60 265.68 54694.82 88888.00 2013-10-30 08:15:26.250 303 12604.65 265.68 54694.82 88888.00 2013-10-30 08:15:26.375 303 12604.70 265.68 54694.80 88888.00 2013-10-30 08:15:26.500 303 12604.73 265.68 54694.82 88888.00 2013-10-30 08:15:26.625 303 12604.73 265.68 54694.82 88888.00 2013-10-30 08:15:26.750 303 12604.73 265.70 54694.82 88888.00 2013-10-30 08:15:26.875 303 12604.67 265.70 54694.85 88888.00 2013-10-30 08:15:27.000 303 12604.65 265.70 54694.85 88888.00 2013-10-30 08:15:27.125 303 12604.70 265.70 54694.82 88888.00 2013-10-30 08:15:27.250 303 12604.73 265.70 54694.82 88888.00 2013-10-30 08:15:27.375 303 12604.75 265.73 54694.82 88888.00 2013-10-30 08:15:27.500 303 12604.75 265.70 54694.85 88888.00 2013-10-30 08:15:27.625 303 12604.77 265.70 54694.82 88888.00 2013-10-30 08:15:27.750 303 12604.80 265.73 54694.82 88888.00 2013-10-30 08:15:27.875 303 12604.73 265.70 54694.82 88888.00 2013-10-30 08:15:28.000 303 12604.75 265.68 54694.80 88888.00 2013-10-30 08:15:28.125 303 12604.80 265.70 54694.82 88888.00 2013-10-30 08:15:28.250 303 12604.83 265.73 54694.85 88888.00 2013-10-30 08:15:28.375 303 12604.88 265.77 54694.85 88888.00 2013-10-30 08:15:28.500 303 12604.92 265.80 54694.82 88888.00 2013-10-30 08:15:28.625 303 12604.88 265.77 54694.82 88888.00 2013-10-30 08:15:28.750 303 12604.85 265.77 54694.82 88888.00 2013-10-30 08:15:28.875 303 12604.88 265.80 54694.85 88888.00 2013-10-30 08:15:29.000 303 12604.92 265.80 54694.82 88888.00 2013-10-30 08:15:29.125 303 12604.98 265.82 54694.85 88888.00 2013-10-30 08:15:29.250 303 12605.00 265.82 54694.85 88888.00 2013-10-30 08:15:29.375 303 12605.00 265.82 54694.85 88888.00 2013-10-30 08:15:29.500 303 12604.98 265.82 54694.82 88888.00 2013-10-30 08:15:29.625 303 12605.00 265.85 54694.88 88888.00 2013-10-30 08:15:29.750 303 12605.08 265.82 54694.85 88888.00 2013-10-30 08:15:29.875 303 12605.08 265.85 54694.85 88888.00 2013-10-30 08:15:30.000 303 12605.08 265.88 54694.82 88888.00 2013-10-30 08:15:30.125 303 12605.12 265.88 54694.82 88888.00 2013-10-30 08:15:30.250 303 12605.10 265.88 54694.82 88888.00 2013-10-30 08:15:30.375 303 12605.08 265.90 54694.85 88888.00 2013-10-30 08:15:30.500 303 12605.10 265.93 54694.82 88888.00 2013-10-30 08:15:30.625 303 12605.12 265.90 54694.82 88888.00 2013-10-30 08:15:30.750 303 12605.12 265.93 54694.82 88888.00 2013-10-30 08:15:30.875 303 12605.17 265.95 54694.85 88888.00 2013-10-30 08:15:31.000 303 12605.25 265.98 54694.82 88888.00 2013-10-30 08:15:31.125 303 12605.30 265.98 54694.85 88888.00 2013-10-30 08:15:31.250 303 12605.33 266.00 54694.85 88888.00 2013-10-30 08:15:31.375 303 12605.27 266.00 54694.85 88888.00 2013-10-30 08:15:31.500 303 12605.23 266.00 54694.85 88888.00 2013-10-30 08:15:31.625 303 12605.27 266.00 54694.85 88888.00 2013-10-30 08:15:31.750 303 12605.35 266.02 54694.85 88888.00 2013-10-30 08:15:31.875 303 12605.33 266.02 54694.88 88888.00 2013-10-30 08:15:32.000 303 12605.33 266.00 54694.88 88888.00 2013-10-30 08:15:32.125 303 12605.33 266.02 54694.90 88888.00 2013-10-30 08:15:32.250 303 12605.42 266.02 54694.88 88888.00 2013-10-30 08:15:32.375 303 12605.45 266.02 54694.85 88888.00 2013-10-30 08:15:32.500 303 12605.40 266.05 54694.85 88888.00 2013-10-30 08:15:32.625 303 12605.40 266.05 54694.90 88888.00 2013-10-30 08:15:32.750 303 12605.38 266.07 54694.90 88888.00 2013-10-30 08:15:32.875 303 12605.45 266.10 54694.90 88888.00 2013-10-30 08:15:33.000 303 12605.48 266.12 54694.88 88888.00 2013-10-30 08:15:33.125 303 12605.48 266.15 54694.93 88888.00 2013-10-30 08:15:33.250 303 12605.48 266.12 54694.93 88888.00 2013-10-30 08:15:33.375 303 12605.52 266.10 54694.93 88888.00 2013-10-30 08:15:33.500 303 12605.55 266.10 54694.93 88888.00 2013-10-30 08:15:33.625 303 12605.52 266.10 54694.93 88888.00 2013-10-30 08:15:33.750 303 12605.50 266.12 54694.90 88888.00 2013-10-30 08:15:33.875 303 12605.55 266.15 54694.90 88888.00 2013-10-30 08:15:34.000 303 12605.58 266.15 54694.93 88888.00 2013-10-30 08:15:34.125 303 12605.58 266.12 54694.93 88888.00 2013-10-30 08:15:34.250 303 12605.62 266.15 54694.95 88888.00 2013-10-30 08:15:34.375 303 12605.67 266.23 54694.95 88888.00 2013-10-30 08:15:34.500 303 12605.65 266.18 54694.95 88888.00 2013-10-30 08:15:34.625 303 12605.62 266.18 54694.93 88888.00 2013-10-30 08:15:34.750 303 12605.70 266.20 54694.93 88888.00 2013-10-30 08:15:34.875 303 12605.77 266.20 54694.93 88888.00 2013-10-30 08:15:35.000 303 12605.75 266.23 54694.93 88888.00 2013-10-30 08:15:35.125 303 12605.70 266.23 54694.93 88888.00 2013-10-30 08:15:35.250 303 12605.67 266.20 54694.93 88888.00 2013-10-30 08:15:35.375 303 12605.73 266.20 54694.95 88888.00 2013-10-30 08:15:35.500 303 12605.77 266.18 54694.93 88888.00 2013-10-30 08:15:35.625 303 12605.75 266.18 54694.93 88888.00 2013-10-30 08:15:35.750 303 12605.67 266.15 54694.93 88888.00 2013-10-30 08:15:35.875 303 12605.67 266.18 54694.93 88888.00 2013-10-30 08:15:36.000 303 12605.73 266.18 54694.93 88888.00 2013-10-30 08:15:36.125 303 12605.73 266.20 54694.93 88888.00 2013-10-30 08:15:36.250 303 12605.75 266.20 54694.95 88888.00 2013-10-30 08:15:36.375 303 12605.77 266.23 54694.95 88888.00 2013-10-30 08:15:36.500 303 12605.77 266.23 54694.93 88888.00 2013-10-30 08:15:36.625 303 12605.85 266.23 54694.95 88888.00 2013-10-30 08:15:36.750 303 12605.80 266.25 54694.97 88888.00 2013-10-30 08:15:36.875 303 12605.85 266.25 54694.97 88888.00 2013-10-30 08:15:37.000 303 12605.92 266.23 54694.95 88888.00 2013-10-30 08:15:37.125 303 12605.90 266.23 54694.97 88888.00 2013-10-30 08:15:37.250 303 12605.90 266.20 54694.97 88888.00 2013-10-30 08:15:37.375 303 12605.85 266.20 54694.97 88888.00 2013-10-30 08:15:37.500 303 12605.88 266.25 54695.00 88888.00 2013-10-30 08:15:37.625 303 12605.95 266.25 54695.03 88888.00 2013-10-30 08:15:37.750 303 12605.98 266.20 54695.00 88888.00 2013-10-30 08:15:37.875 303 12605.90 266.23 54695.00 88888.00 2013-10-30 08:15:38.000 303 12605.95 266.23 54695.00 88888.00 2013-10-30 08:15:38.125 303 12606.00 266.23 54695.03 88888.00 2013-10-30 08:15:38.250 303 12606.00 266.23 54695.05 88888.00 2013-10-30 08:15:38.375 303 12606.02 266.23 54695.05 88888.00 2013-10-30 08:15:38.500 303 12606.08 266.23 54695.03 88888.00 2013-10-30 08:15:38.625 303 12606.08 266.25 54695.05 88888.00 2013-10-30 08:15:38.750 303 12606.08 266.23 54695.05 88888.00 2013-10-30 08:15:38.875 303 12606.02 266.25 54695.05 88888.00 2013-10-30 08:15:39.000 303 12606.10 266.27 54695.05 88888.00 2013-10-30 08:15:39.125 303 12606.10 266.25 54695.05 88888.00 2013-10-30 08:15:39.250 303 12606.10 266.25 54695.07 88888.00 2013-10-30 08:15:39.375 303 12606.08 266.25 54695.07 88888.00 2013-10-30 08:15:39.500 303 12606.05 266.25 54695.05 88888.00 2013-10-30 08:15:39.625 303 12606.02 266.27 54695.07 88888.00 2013-10-30 08:15:39.750 303 12606.15 266.27 54695.10 88888.00 2013-10-30 08:15:39.875 303 12606.15 266.25 54695.07 88888.00 2013-10-30 08:15:40.000 303 12606.17 266.27 54695.10 88888.00 2013-10-30 08:15:40.125 303 12606.20 266.27 54695.10 88888.00 2013-10-30 08:15:40.250 303 12606.10 266.30 54695.10 88888.00 2013-10-30 08:15:40.375 303 12606.02 266.32 54695.07 88888.00 2013-10-30 08:15:40.500 303 12606.08 266.32 54695.03 88888.00 2013-10-30 08:15:40.625 303 12606.20 266.32 54695.03 88888.00 2013-10-30 08:15:40.750 303 12606.25 266.38 54695.03 88888.00 2013-10-30 08:15:40.875 303 12606.23 266.38 54695.00 88888.00 2013-10-30 08:15:41.000 303 12606.20 266.35 54694.97 88888.00 2013-10-30 08:15:41.125 303 12606.20 266.35 54694.95 88888.00 2013-10-30 08:15:41.250 303 12606.17 266.35 54695.00 88888.00 2013-10-30 08:15:41.375 303 12606.15 266.32 54695.00 88888.00 2013-10-30 08:15:41.500 303 12606.12 266.32 54695.00 88888.00 2013-10-30 08:15:41.625 303 12606.17 266.38 54695.03 88888.00 2013-10-30 08:15:41.750 303 12606.20 266.38 54695.03 88888.00 2013-10-30 08:15:41.875 303 12606.23 266.35 54695.00 88888.00 2013-10-30 08:15:42.000 303 12606.20 266.35 54694.97 88888.00 2013-10-30 08:15:42.125 303 12606.15 266.35 54695.00 88888.00 2013-10-30 08:15:42.250 303 12606.23 266.32 54695.05 88888.00 2013-10-30 08:15:42.375 303 12606.38 266.35 54695.03 88888.00 2013-10-30 08:15:42.500 303 12606.38 266.35 54694.97 88888.00 2013-10-30 08:15:42.625 303 12606.30 266.32 54694.95 88888.00 2013-10-30 08:15:42.750 303 12606.30 266.35 54694.97 88888.00 2013-10-30 08:15:42.875 303 12606.30 266.35 54695.00 88888.00 2013-10-30 08:15:43.000 303 12606.38 266.35 54694.97 88888.00 2013-10-30 08:15:43.125 303 12606.38 266.38 54695.00 88888.00 2013-10-30 08:15:43.250 303 12606.38 266.35 54695.00 88888.00 2013-10-30 08:15:43.375 303 12606.42 266.35 54695.00 88888.00 2013-10-30 08:15:43.500 303 12606.45 266.38 54695.03 88888.00 2013-10-30 08:15:43.625 303 12606.42 266.35 54695.00 88888.00 2013-10-30 08:15:43.750 303 12606.42 266.32 54695.00 88888.00 2013-10-30 08:15:43.875 303 12606.40 266.32 54695.00 88888.00 2013-10-30 08:15:44.000 303 12606.42 266.32 54695.00 88888.00 2013-10-30 08:15:44.125 303 12606.48 266.35 54695.03 88888.00 2013-10-30 08:15:44.250 303 12606.52 266.35 54695.03 88888.00 2013-10-30 08:15:44.375 303 12606.50 266.35 54695.03 88888.00 2013-10-30 08:15:44.500 303 12606.50 266.38 54695.03 88888.00 2013-10-30 08:15:44.625 303 12606.55 266.38 54695.05 88888.00 2013-10-30 08:15:44.750 303 12606.65 266.38 54695.12 88888.00 2013-10-30 08:15:44.875 303 12606.62 266.35 54695.10 88888.00 2013-10-30 08:15:45.000 303 12606.58 266.32 54695.10 88888.00 2013-10-30 08:15:45.125 303 12606.55 266.35 54695.10 88888.00 2013-10-30 08:15:45.250 303 12606.55 266.38 54695.15 88888.00 2013-10-30 08:15:45.375 303 12606.65 266.38 54695.18 88888.00 2013-10-30 08:15:45.500 303 12606.65 266.38 54695.18 88888.00 2013-10-30 08:15:45.625 303 12606.62 266.38 54695.18 88888.00 2013-10-30 08:15:45.750 303 12606.65 266.40 54695.20 88888.00 2013-10-30 08:15:45.875 303 12606.65 266.40 54695.20 88888.00 2013-10-30 08:15:46.000 303 12606.60 266.40 54695.25 88888.00 2013-10-30 08:15:46.125 303 12606.60 266.43 54695.32 88888.00 2013-10-30 08:15:46.250 303 12606.65 266.43 54695.35 88888.00 2013-10-30 08:15:46.375 303 12606.70 266.45 54695.35 88888.00 2013-10-30 08:15:46.500 303 12606.65 266.48 54695.32 88888.00 2013-10-30 08:15:46.625 303 12606.65 266.50 54695.32 88888.00 2013-10-30 08:15:46.750 303 12606.65 266.48 54695.30 88888.00 2013-10-30 08:15:46.875 303 12606.67 266.48 54695.35 88888.00 2013-10-30 08:15:47.000 303 12606.75 266.50 54695.35 88888.00 2013-10-30 08:15:47.125 303 12606.77 266.50 54695.35 88888.00 2013-10-30 08:15:47.250 303 12606.77 266.45 54695.38 88888.00 2013-10-30 08:15:47.375 303 12606.80 266.45 54695.38 88888.00 2013-10-30 08:15:47.500 303 12606.80 266.45 54695.35 88888.00 2013-10-30 08:15:47.625 303 12606.75 266.50 54695.40 88888.00 2013-10-30 08:15:47.750 303 12606.75 266.50 54695.38 88888.00 2013-10-30 08:15:47.875 303 12606.75 266.50 54695.38 88888.00 2013-10-30 08:15:48.000 303 12606.77 266.50 54695.38 88888.00 2013-10-30 08:15:48.125 303 12606.80 266.48 54695.40 88888.00 2013-10-30 08:15:48.250 303 12606.80 266.45 54695.40 88888.00 2013-10-30 08:15:48.375 303 12606.88 266.48 54695.38 88888.00 2013-10-30 08:15:48.500 303 12606.95 266.50 54695.35 88888.00 2013-10-30 08:15:48.625 303 12607.00 266.50 54695.38 88888.00 2013-10-30 08:15:48.750 303 12606.95 266.50 54695.38 88888.00 2013-10-30 08:15:48.875 303 12606.98 266.52 54695.38 88888.00 2013-10-30 08:15:49.000 303 12606.95 266.52 54695.38 88888.00 2013-10-30 08:15:49.125 303 12606.98 266.50 54695.38 88888.00 2013-10-30 08:15:49.250 303 12607.00 266.48 54695.32 88888.00 2013-10-30 08:15:49.375 303 12607.05 266.52 54695.35 88888.00 2013-10-30 08:15:49.500 303 12607.10 266.55 54695.38 88888.00 2013-10-30 08:15:49.625 303 12607.12 266.55 54695.40 88888.00 2013-10-30 08:15:49.750 303 12607.15 266.52 54695.40 88888.00 2013-10-30 08:15:49.875 303 12607.12 266.52 54695.43 88888.00 2013-10-30 08:15:50.000 303 12607.10 266.55 54695.43 88888.00 2013-10-30 08:15:50.125 303 12607.10 266.55 54695.43 88888.00 2013-10-30 08:15:50.250 303 12607.08 266.52 54695.43 88888.00 2013-10-30 08:15:50.375 303 12607.05 266.55 54695.47 88888.00 2013-10-30 08:15:50.500 303 12607.12 266.57 54695.45 88888.00 2013-10-30 08:15:50.625 303 12607.15 266.60 54695.43 88888.00 2013-10-30 08:15:50.750 303 12607.12 266.57 54695.45 88888.00 2013-10-30 08:15:50.875 303 12607.12 266.55 54695.45 88888.00 2013-10-30 08:15:51.000 303 12607.17 266.55 54695.43 88888.00 2013-10-30 08:15:51.125 303 12607.15 266.57 54695.50 88888.00 2013-10-30 08:15:51.250 303 12607.12 266.60 54695.53 88888.00 2013-10-30 08:15:51.375 303 12607.15 266.60 54695.50 88888.00 2013-10-30 08:15:51.500 303 12607.17 266.60 54695.53 88888.00 2013-10-30 08:15:51.625 303 12607.17 266.60 54695.53 88888.00 2013-10-30 08:15:51.750 303 12607.23 266.57 54695.50 88888.00 2013-10-30 08:15:51.875 303 12607.23 266.60 54695.55 88888.00 2013-10-30 08:15:52.000 303 12607.23 266.57 54695.57 88888.00 2013-10-30 08:15:52.125 303 12607.27 266.57 54695.53 88888.00 2013-10-30 08:15:52.250 303 12607.35 266.62 54695.55 88888.00 2013-10-30 08:15:52.375 303 12607.35 266.65 54695.57 88888.00 2013-10-30 08:15:52.500 303 12607.30 266.68 54695.55 88888.00 2013-10-30 08:15:52.625 303 12607.30 266.62 54695.57 88888.00 2013-10-30 08:15:52.750 303 12607.30 266.62 54695.57 88888.00 2013-10-30 08:15:52.875 303 12607.33 266.65 54695.57 88888.00 2013-10-30 08:15:53.000 303 12607.38 266.65 54695.57 88888.00 2013-10-30 08:15:53.125 303 12607.38 266.65 54695.60 88888.00 2013-10-30 08:15:53.250 303 12607.38 266.65 54695.62 88888.00 2013-10-30 08:15:53.375 303 12607.42 266.70 54695.62 88888.00 2013-10-30 08:15:53.500 303 12607.45 266.70 54695.60 88888.00 2013-10-30 08:15:53.625 303 12607.45 266.65 54695.57 88888.00 2013-10-30 08:15:53.750 303 12607.48 266.68 54695.60 88888.00 2013-10-30 08:15:53.875 303 12607.52 266.70 54695.60 88888.00 2013-10-30 08:15:54.000 303 12607.55 266.70 54695.62 88888.00 2013-10-30 08:15:54.125 303 12607.52 266.73 54695.60 88888.00 2013-10-30 08:15:54.250 303 12607.50 266.73 54695.60 88888.00 2013-10-30 08:15:54.375 303 12607.50 266.73 54695.60 88888.00 2013-10-30 08:15:54.500 303 12607.58 266.75 54695.57 88888.00 2013-10-30 08:15:54.625 303 12607.65 266.73 54695.60 88888.00 2013-10-30 08:15:54.750 303 12607.62 266.75 54695.60 88888.00 2013-10-30 08:15:54.875 303 12607.65 266.77 54695.62 88888.00 2013-10-30 08:15:55.000 303 12607.67 266.77 54695.62 88888.00 2013-10-30 08:15:55.125 303 12607.75 266.77 54695.62 88888.00 2013-10-30 08:15:55.250 303 12607.80 266.75 54695.62 88888.00 2013-10-30 08:15:55.375 303 12607.83 266.75 54695.65 88888.00 2013-10-30 08:15:55.500 303 12607.83 266.80 54695.68 88888.00 2013-10-30 08:15:55.625 303 12607.83 266.80 54695.65 88888.00 2013-10-30 08:15:55.750 303 12607.83 266.75 54695.68 88888.00 2013-10-30 08:15:55.875 303 12607.85 266.73 54695.68 88888.00 2013-10-30 08:15:56.000 303 12607.77 266.73 54695.68 88888.00 2013-10-30 08:15:56.125 303 12607.77 266.77 54695.68 88888.00 2013-10-30 08:15:56.250 303 12607.83 266.80 54695.72 88888.00 2013-10-30 08:15:56.375 303 12607.88 266.80 54695.72 88888.00 2013-10-30 08:15:56.500 303 12607.90 266.80 54695.72 88888.00 2013-10-30 08:15:56.625 303 12607.92 266.75 54695.68 88888.00 2013-10-30 08:15:56.750 303 12607.95 266.75 54695.68 88888.00 2013-10-30 08:15:56.875 303 12607.92 266.75 54695.70 88888.00 2013-10-30 08:15:57.000 303 12607.92 266.77 54695.70 88888.00 2013-10-30 08:15:57.125 303 12607.92 266.77 54695.70 88888.00 2013-10-30 08:15:57.250 303 12607.88 266.75 54695.75 88888.00 2013-10-30 08:15:57.375 303 12607.92 266.75 54695.75 88888.00 2013-10-30 08:15:57.500 303 12607.92 266.77 54695.78 88888.00 2013-10-30 08:15:57.625 303 12607.92 266.82 54695.80 88888.00 2013-10-30 08:15:57.750 303 12607.92 266.80 54695.80 88888.00 2013-10-30 08:15:57.875 303 12607.98 266.82 54695.80 88888.00 2013-10-30 08:15:58.000 303 12608.00 266.82 54695.80 88888.00 2013-10-30 08:15:58.125 303 12607.98 266.80 54695.82 88888.00 2013-10-30 08:15:58.250 303 12608.00 266.77 54695.85 88888.00 2013-10-30 08:15:58.375 303 12608.02 266.80 54695.85 88888.00 2013-10-30 08:15:58.500 303 12608.02 266.82 54695.82 88888.00 2013-10-30 08:15:58.625 303 12608.05 266.80 54695.82 88888.00 2013-10-30 08:15:58.750 303 12608.08 266.80 54695.85 88888.00 2013-10-30 08:15:58.875 303 12608.08 266.80 54695.85 88888.00 2013-10-30 08:15:59.000 303 12608.10 266.80 54695.82 88888.00 2013-10-30 08:15:59.125 303 12608.10 266.80 54695.85 88888.00 2013-10-30 08:15:59.250 303 12608.12 266.85 54695.88 88888.00 2013-10-30 08:15:59.375 303 12608.12 266.80 54695.85 88888.00 2013-10-30 08:15:59.500 303 12608.12 266.77 54695.85 88888.00 2013-10-30 08:15:59.625 303 12608.12 266.80 54695.90 88888.00 2013-10-30 08:15:59.750 303 12608.15 266.82 54695.93 88888.00 2013-10-30 08:15:59.875 303 12608.17 266.80 54695.93 88888.00 2013-10-30 08:16:00.000 303 12608.15 266.77 54695.90 88888.00 2013-10-30 08:16:00.125 303 12608.12 266.73 54695.90 88888.00 2013-10-30 08:16:00.250 303 12608.20 266.75 54695.90 88888.00 2013-10-30 08:16:00.375 303 12608.20 266.77 54695.90 88888.00 2013-10-30 08:16:00.500 303 12608.20 266.80 54695.93 88888.00 2013-10-30 08:16:00.625 303 12608.25 266.77 54695.93 88888.00 2013-10-30 08:16:00.750 303 12608.25 266.75 54695.93 88888.00 2013-10-30 08:16:00.875 303 12608.25 266.73 54695.95 88888.00 2013-10-30 08:16:01.000 303 12608.30 266.73 54695.95 88888.00 2013-10-30 08:16:01.125 303 12608.38 266.75 54695.97 88888.00 2013-10-30 08:16:01.250 303 12608.38 266.75 54695.97 88888.00 2013-10-30 08:16:01.375 303 12608.38 266.77 54695.97 88888.00 2013-10-30 08:16:01.500 303 12608.40 266.75 54695.97 88888.00 2013-10-30 08:16:01.625 303 12608.50 266.75 54695.97 88888.00 2013-10-30 08:16:01.750 303 12608.50 266.75 54695.95 88888.00 2013-10-30 08:16:01.875 303 12608.48 266.77 54696.00 88888.00 2013-10-30 08:16:02.000 303 12608.52 266.80 54696.00 88888.00 2013-10-30 08:16:02.125 303 12608.58 266.77 54696.00 88888.00 2013-10-30 08:16:02.250 303 12608.55 266.75 54696.00 88888.00 2013-10-30 08:16:02.375 303 12608.58 266.73 54696.00 88888.00 2013-10-30 08:16:02.500 303 12608.55 266.77 54696.00 88888.00 2013-10-30 08:16:02.625 303 12608.55 266.77 54696.03 88888.00 2013-10-30 08:16:02.750 303 12608.55 266.77 54696.05 88888.00 2013-10-30 08:16:02.875 303 12608.50 266.80 54696.05 88888.00 2013-10-30 08:16:03.000 303 12608.48 266.77 54696.05 88888.00 2013-10-30 08:16:03.125 303 12608.52 266.73 54696.03 88888.00 2013-10-30 08:16:03.250 303 12608.58 266.73 54696.05 88888.00 2013-10-30 08:16:03.375 303 12608.60 266.77 54696.05 88888.00 2013-10-30 08:16:03.500 303 12608.58 266.77 54696.07 88888.00 2013-10-30 08:16:03.625 303 12608.58 266.80 54696.05 88888.00 2013-10-30 08:16:03.750 303 12608.52 266.77 54696.03 88888.00 2013-10-30 08:16:03.875 303 12608.55 266.77 54696.05 88888.00 2013-10-30 08:16:04.000 303 12608.60 266.80 54696.07 88888.00 2013-10-30 08:16:04.125 303 12608.65 266.80 54696.10 88888.00 2013-10-30 08:16:04.250 303 12608.62 266.80 54696.07 88888.00 2013-10-30 08:16:04.375 303 12608.62 266.80 54696.05 88888.00 2013-10-30 08:16:04.500 303 12608.62 266.75 54696.00 88888.00 2013-10-30 08:16:04.625 303 12608.65 266.75 54696.00 88888.00 2013-10-30 08:16:04.750 303 12608.67 266.80 54696.00 88888.00 2013-10-30 08:16:04.875 303 12608.67 266.82 54696.03 88888.00 2013-10-30 08:16:05.000 303 12608.73 266.82 54696.03 88888.00 2013-10-30 08:16:05.125 303 12608.75 266.80 54696.03 88888.00 2013-10-30 08:16:05.250 303 12608.77 266.80 54696.03 88888.00 2013-10-30 08:16:05.375 303 12608.83 266.82 54696.03 88888.00 2013-10-30 08:16:05.500 303 12608.85 266.80 54696.03 88888.00 2013-10-30 08:16:05.625 303 12608.95 266.80 54696.03 88888.00 2013-10-30 08:16:05.750 303 12608.98 266.77 54696.05 88888.00 2013-10-30 08:16:05.875 303 12609.00 266.80 54696.05 88888.00 2013-10-30 08:16:06.000 303 12609.08 266.80 54696.03 88888.00 2013-10-30 08:16:06.125 303 12609.00 266.80 54696.05 88888.00 2013-10-30 08:16:06.250 303 12608.95 266.85 54696.03 88888.00 2013-10-30 08:16:06.375 303 12608.95 266.88 54696.00 88888.00 2013-10-30 08:16:06.500 303 12609.00 266.85 54695.97 88888.00 2013-10-30 08:16:06.625 303 12609.00 266.82 54696.00 88888.00 2013-10-30 08:16:06.750 303 12608.98 266.85 54696.00 88888.00 2013-10-30 08:16:06.875 303 12609.02 266.85 54696.00 88888.00 2013-10-30 08:16:07.000 303 12609.02 266.85 54696.03 88888.00 2013-10-30 08:16:07.125 303 12608.98 266.88 54696.05 88888.00 2013-10-30 08:16:07.250 303 12608.95 266.88 54696.05 88888.00 2013-10-30 08:16:07.375 303 12608.98 266.88 54696.05 88888.00 2013-10-30 08:16:07.500 303 12609.00 266.88 54696.07 88888.00 2013-10-30 08:16:07.625 303 12609.02 266.85 54696.07 88888.00 2013-10-30 08:16:07.750 303 12609.02 266.85 54696.10 88888.00 2013-10-30 08:16:07.875 303 12609.02 266.85 54696.12 88888.00 2013-10-30 08:16:08.000 303 12609.08 266.82 54696.12 88888.00 2013-10-30 08:16:08.125 303 12609.02 266.82 54696.10 88888.00 2013-10-30 08:16:08.250 303 12609.02 266.82 54696.12 88888.00 2013-10-30 08:16:08.375 303 12609.00 266.82 54696.12 88888.00 2013-10-30 08:16:08.500 303 12609.02 266.85 54696.12 88888.00 2013-10-30 08:16:08.625 303 12609.05 266.85 54696.22 88888.00 2013-10-30 08:16:08.750 303 12609.08 266.82 54696.22 88888.00 2013-10-30 08:16:08.875 303 12609.15 266.82 54696.25 88888.00 2013-10-30 08:16:09.000 303 12609.23 266.85 54696.25 88888.00 2013-10-30 08:16:09.125 303 12609.30 266.85 54696.30 88888.00 2013-10-30 08:16:09.250 303 12609.23 266.80 54696.32 88888.00 2013-10-30 08:16:09.375 303 12609.20 266.85 54696.32 88888.00 2013-10-30 08:16:09.500 303 12609.20 266.88 54696.35 88888.00 2013-10-30 08:16:09.625 303 12609.20 266.88 54696.32 88888.00 2013-10-30 08:16:09.750 303 12609.20 266.85 54696.35 88888.00 2013-10-30 08:16:09.875 303 12609.20 266.85 54696.38 88888.00 2013-10-30 08:16:10.000 303 12609.23 266.88 54696.38 88888.00 2013-10-30 08:16:10.125 303 12609.27 266.88 54696.43 88888.00 2013-10-30 08:16:10.250 303 12609.30 266.85 54696.47 88888.00 2013-10-30 08:16:10.375 303 12609.33 266.82 54696.45 88888.00 2013-10-30 08:16:10.500 303 12609.35 266.82 54696.47 88888.00 2013-10-30 08:16:10.625 303 12609.40 266.85 54696.50 88888.00 2013-10-30 08:16:10.750 303 12609.45 266.85 54696.53 88888.00 2013-10-30 08:16:10.875 303 12609.45 266.82 54696.50 88888.00 2013-10-30 08:16:11.000 303 12609.42 266.80 54696.53 88888.00 2013-10-30 08:16:11.125 303 12609.38 266.82 54696.55 88888.00 2013-10-30 08:16:11.250 303 12609.38 266.82 54696.57 88888.00 2013-10-30 08:16:11.375 303 12609.42 266.85 54696.57 88888.00 2013-10-30 08:16:11.500 303 12609.45 266.82 54696.57 88888.00 2013-10-30 08:16:11.625 303 12609.42 266.82 54696.55 88888.00 2013-10-30 08:16:11.750 303 12609.38 266.77 54696.55 88888.00 2013-10-30 08:16:11.875 303 12609.42 266.80 54696.60 88888.00 2013-10-30 08:16:12.000 303 12609.48 266.82 54696.60 88888.00 2013-10-30 08:16:12.125 303 12609.45 266.82 54696.60 88888.00 2013-10-30 08:16:12.250 303 12609.38 266.82 54696.65 88888.00 2013-10-30 08:16:12.375 303 12609.42 266.82 54696.65 88888.00 2013-10-30 08:16:12.500 303 12609.50 266.80 54696.65 88888.00 2013-10-30 08:16:12.625 303 12609.52 266.80 54696.65 88888.00 2013-10-30 08:16:12.750 303 12609.52 266.80 54696.62 88888.00 2013-10-30 08:16:12.875 303 12609.55 266.77 54696.62 88888.00 2013-10-30 08:16:13.000 303 12609.62 266.80 54696.62 88888.00 2013-10-30 08:16:13.125 303 12609.55 266.82 54696.62 88888.00 2013-10-30 08:16:13.250 303 12609.45 266.77 54696.65 88888.00 2013-10-30 08:16:13.375 303 12609.50 266.80 54696.65 88888.00 2013-10-30 08:16:13.500 303 12609.55 266.77 54696.65 88888.00 2013-10-30 08:16:13.625 303 12609.58 266.80 54696.62 88888.00 2013-10-30 08:16:13.750 303 12609.60 266.77 54696.65 88888.00 2013-10-30 08:16:13.875 303 12609.62 266.75 54696.70 88888.00 2013-10-30 08:16:14.000 303 12609.62 266.73 54696.70 88888.00 2013-10-30 08:16:14.125 303 12609.60 266.75 54696.70 88888.00 2013-10-30 08:16:14.250 303 12609.58 266.75 54696.75 88888.00 2013-10-30 08:16:14.375 303 12609.60 266.77 54696.72 88888.00 2013-10-30 08:16:14.500 303 12609.65 266.80 54696.78 88888.00 2013-10-30 08:16:14.625 303 12609.60 266.77 54696.75 88888.00 2013-10-30 08:16:14.750 303 12609.52 266.75 54696.78 88888.00 2013-10-30 08:16:14.875 303 12609.52 266.73 54696.80 88888.00 2013-10-30 08:16:15.000 303 12609.48 266.75 54696.80 88888.00 2013-10-30 08:16:15.125 303 12609.48 266.75 54696.78 88888.00 2013-10-30 08:16:15.250 303 12609.52 266.75 54696.80 88888.00 2013-10-30 08:16:15.375 303 12609.58 266.73 54696.80 88888.00 2013-10-30 08:16:15.500 303 12609.55 266.75 54696.82 88888.00 2013-10-30 08:16:15.625 303 12609.48 266.73 54696.85 88888.00 2013-10-30 08:16:15.750 303 12609.42 266.73 54696.82 88888.00 2013-10-30 08:16:15.875 303 12609.45 266.68 54696.85 88888.00 2013-10-30 08:16:16.000 303 12609.55 266.70 54696.85 88888.00 2013-10-30 08:16:16.125 303 12609.65 266.70 54696.85 88888.00 2013-10-30 08:16:16.250 303 12609.58 266.68 54696.88 88888.00 2013-10-30 08:16:16.375 303 12609.58 266.65 54696.88 88888.00 2013-10-30 08:16:16.500 303 12609.55 266.68 54696.88 88888.00 2013-10-30 08:16:16.625 303 12609.62 266.70 54696.90 88888.00 2013-10-30 08:16:16.750 303 12609.73 266.70 54696.90 88888.00 2013-10-30 08:16:16.875 303 12609.67 266.65 54696.88 88888.00 2013-10-30 08:16:17.000 303 12609.62 266.65 54696.90 88888.00 2013-10-30 08:16:17.125 303 12609.60 266.65 54696.90 88888.00 2013-10-30 08:16:17.250 303 12609.60 266.60 54696.90 88888.00 2013-10-30 08:16:17.375 303 12609.65 266.62 54696.90 88888.00 2013-10-30 08:16:17.500 303 12609.70 266.65 54696.93 88888.00 2013-10-30 08:16:17.625 303 12609.70 266.65 54696.93 88888.00 2013-10-30 08:16:17.750 303 12609.70 266.65 54696.95 88888.00 2013-10-30 08:16:17.875 303 12609.75 266.62 54696.93 88888.00 2013-10-30 08:16:18.000 303 12609.77 266.60 54696.93 88888.00 2013-10-30 08:16:18.125 303 12609.77 266.60 54696.95 88888.00 2013-10-30 08:16:18.250 303 12609.73 266.62 54696.97 88888.00 2013-10-30 08:16:18.375 303 12609.73 266.65 54697.00 88888.00 2013-10-30 08:16:18.500 303 12609.77 266.65 54696.97 88888.00 2013-10-30 08:16:18.625 303 12609.88 266.68 54697.03 88888.00 2013-10-30 08:16:18.750 303 12609.90 266.65 54697.03 88888.00 2013-10-30 08:16:18.875 303 12609.85 266.65 54697.03 88888.00 2013-10-30 08:16:19.000 303 12609.80 266.68 54697.03 88888.00 2013-10-30 08:16:19.125 303 12609.77 266.65 54697.03 88888.00 2013-10-30 08:16:19.250 303 12609.73 266.65 54697.00 88888.00 2013-10-30 08:16:19.375 303 12609.80 266.65 54697.00 88888.00 2013-10-30 08:16:19.500 303 12609.83 266.62 54697.03 88888.00 2013-10-30 08:16:19.625 303 12609.80 266.62 54697.03 88888.00 2013-10-30 08:16:19.750 303 12609.80 266.65 54697.07 88888.00 2013-10-30 08:16:19.875 303 12609.77 266.68 54697.05 88888.00 2013-10-30 08:16:20.000 303 12609.75 266.68 54697.07 88888.00 2013-10-30 08:16:20.125 303 12609.73 266.68 54697.10 88888.00 2013-10-30 08:16:20.250 303 12609.70 266.68 54697.10 88888.00 2013-10-30 08:16:20.375 303 12609.67 266.65 54697.10 88888.00 2013-10-30 08:16:20.500 303 12609.70 266.62 54697.10 88888.00 2013-10-30 08:16:20.625 303 12609.83 266.62 54697.12 88888.00 2013-10-30 08:16:20.750 303 12609.88 266.62 54697.12 88888.00 2013-10-30 08:16:20.875 303 12609.75 266.62 54697.10 88888.00 2013-10-30 08:16:21.000 303 12609.70 266.65 54697.15 88888.00 2013-10-30 08:16:21.125 303 12609.75 266.65 54697.15 88888.00 2013-10-30 08:16:21.250 303 12609.80 266.65 54697.18 88888.00 2013-10-30 08:16:21.375 303 12609.77 266.65 54697.18 88888.00 2013-10-30 08:16:21.500 303 12609.73 266.65 54697.20 88888.00 2013-10-30 08:16:21.625 303 12609.75 266.60 54697.18 88888.00 2013-10-30 08:16:21.750 303 12609.75 266.60 54697.20 88888.00 2013-10-30 08:16:21.875 303 12609.67 266.60 54697.20 88888.00 2013-10-30 08:16:22.000 303 12609.65 266.57 54697.20 88888.00 2013-10-30 08:16:22.125 303 12609.65 266.60 54697.22 88888.00 2013-10-30 08:16:22.250 303 12609.73 266.62 54697.22 88888.00 2013-10-30 08:16:22.375 303 12609.73 266.60 54697.20 88888.00 2013-10-30 08:16:22.500 303 12609.75 266.60 54697.22 88888.00 2013-10-30 08:16:22.625 303 12609.77 266.60 54697.25 88888.00 2013-10-30 08:16:22.750 303 12609.77 266.60 54697.28 88888.00 2013-10-30 08:16:22.875 303 12609.80 266.60 54697.28 88888.00 2013-10-30 08:16:23.000 303 12609.73 266.60 54697.28 88888.00 2013-10-30 08:16:23.125 303 12609.67 266.60 54697.28 88888.00 2013-10-30 08:16:23.250 303 12609.73 266.57 54697.30 88888.00 2013-10-30 08:16:23.375 303 12609.80 266.57 54697.30 88888.00 2013-10-30 08:16:23.500 303 12609.80 266.57 54697.32 88888.00 2013-10-30 08:16:23.625 303 12609.77 266.57 54697.38 88888.00 2013-10-30 08:16:23.750 303 12609.80 266.57 54697.38 88888.00 2013-10-30 08:16:23.875 303 12609.83 266.57 54697.32 88888.00 2013-10-30 08:16:24.000 303 12609.80 266.52 54697.32 88888.00 2013-10-30 08:16:24.125 303 12609.83 266.55 54697.35 88888.00 2013-10-30 08:16:24.250 303 12609.80 266.52 54697.35 88888.00 2013-10-30 08:16:24.375 303 12609.73 266.52 54697.38 88888.00 2013-10-30 08:16:24.500 303 12609.75 266.52 54697.38 88888.00 2013-10-30 08:16:24.625 303 12609.77 266.50 54697.38 88888.00 2013-10-30 08:16:24.750 303 12609.77 266.50 54697.40 88888.00 2013-10-30 08:16:24.875 303 12609.80 266.52 54697.40 88888.00 2013-10-30 08:16:25.000 303 12609.73 266.48 54697.38 88888.00 2013-10-30 08:16:25.125 303 12609.62 266.45 54697.38 88888.00 2013-10-30 08:16:25.250 303 12609.60 266.45 54697.43 88888.00 2013-10-30 08:16:25.375 303 12609.65 266.45 54697.45 88888.00 2013-10-30 08:16:25.500 303 12609.67 266.50 54697.50 88888.00 2013-10-30 08:16:25.625 303 12609.65 266.50 54697.50 88888.00 2013-10-30 08:16:25.750 303 12609.65 266.50 54697.47 88888.00 2013-10-30 08:16:25.875 303 12609.60 266.50 54697.47 88888.00 2013-10-30 08:16:26.000 303 12609.62 266.52 54697.47 88888.00 2013-10-30 08:16:26.125 303 12609.65 266.55 54697.53 88888.00 2013-10-30 08:16:26.250 303 12609.60 266.52 54697.55 88888.00 2013-10-30 08:16:26.375 303 12609.60 266.52 54697.55 88888.00 2013-10-30 08:16:26.500 303 12609.67 266.52 54697.55 88888.00 2013-10-30 08:16:26.625 303 12609.70 266.55 54697.53 88888.00 2013-10-30 08:16:26.750 303 12609.70 266.55 54697.55 88888.00 2013-10-30 08:16:26.875 303 12609.65 266.52 54697.55 88888.00 2013-10-30 08:16:27.000 303 12609.65 266.52 54697.55 88888.00 2013-10-30 08:16:27.125 303 12609.65 266.52 54697.57 88888.00 2013-10-30 08:16:27.250 303 12609.65 266.52 54697.60 88888.00 2013-10-30 08:16:27.375 303 12609.62 266.52 54697.60 88888.00 2013-10-30 08:16:27.500 303 12609.65 266.50 54697.57 88888.00 2013-10-30 08:16:27.625 303 12609.62 266.52 54697.57 88888.00 2013-10-30 08:16:27.750 303 12609.58 266.50 54697.55 88888.00 2013-10-30 08:16:27.875 303 12609.55 266.50 54697.57 88888.00 2013-10-30 08:16:28.000 303 12609.62 266.50 54697.57 88888.00 2013-10-30 08:16:28.125 303 12609.70 266.52 54697.57 88888.00 2013-10-30 08:16:28.250 303 12609.65 266.48 54697.57 88888.00 2013-10-30 08:16:28.375 303 12609.60 266.50 54697.60 88888.00 2013-10-30 08:16:28.500 303 12609.62 266.50 54697.60 88888.00 2013-10-30 08:16:28.625 303 12609.65 266.52 54697.62 88888.00 2013-10-30 08:16:28.750 303 12609.65 266.55 54697.62 88888.00 2013-10-30 08:16:28.875 303 12609.65 266.52 54697.55 88888.00 2013-10-30 08:16:29.000 303 12609.65 266.50 54697.50 88888.00 2013-10-30 08:16:29.125 303 12609.65 266.52 54697.53 88888.00 2013-10-30 08:16:29.250 303 12609.62 266.52 54697.53 88888.00 2013-10-30 08:16:29.375 303 12609.62 266.55 54697.55 88888.00 2013-10-30 08:16:29.500 303 12609.67 266.55 54697.53 88888.00 2013-10-30 08:16:29.625 303 12609.70 266.50 54697.53 88888.00 2013-10-30 08:16:29.750 303 12609.67 266.55 54697.53 88888.00 2013-10-30 08:16:29.875 303 12609.67 266.55 54697.55 88888.00 2013-10-30 08:16:30.000 303 12609.65 266.52 54697.55 88888.00 2013-10-30 08:16:30.125 303 12609.62 266.55 54697.50 88888.00 2013-10-30 08:16:30.250 303 12609.58 266.52 54697.53 88888.00 2013-10-30 08:16:30.375 303 12609.60 266.52 54697.55 88888.00 2013-10-30 08:16:30.500 303 12609.60 266.50 54697.50 88888.00 2013-10-30 08:16:30.625 303 12609.58 266.52 54697.53 88888.00 2013-10-30 08:16:30.750 303 12609.67 266.52 54697.55 88888.00 2013-10-30 08:16:30.875 303 12609.65 266.52 54697.50 88888.00 2013-10-30 08:16:31.000 303 12609.65 266.50 54697.45 88888.00 2013-10-30 08:16:31.125 303 12609.62 266.50 54697.45 88888.00 2013-10-30 08:16:31.250 303 12609.55 266.45 54697.50 88888.00 2013-10-30 08:16:31.375 303 12609.55 266.45 54697.50 88888.00 2013-10-30 08:16:31.500 303 12609.60 266.50 54697.53 88888.00 2013-10-30 08:16:31.625 303 12609.65 266.48 54697.55 88888.00 2013-10-30 08:16:31.750 303 12609.65 266.48 54697.55 88888.00 2013-10-30 08:16:31.875 303 12609.67 266.45 54697.57 88888.00 2013-10-30 08:16:32.000 303 12609.62 266.48 54697.57 88888.00 2013-10-30 08:16:32.125 303 12609.55 266.45 54697.57 88888.00 2013-10-30 08:16:32.250 303 12609.55 266.45 54697.57 88888.00 2013-10-30 08:16:32.375 303 12609.60 266.45 54697.57 88888.00 2013-10-30 08:16:32.500 303 12609.65 266.45 54697.57 88888.00 2013-10-30 08:16:32.625 303 12609.67 266.48 54697.60 88888.00 2013-10-30 08:16:32.750 303 12609.65 266.48 54697.60 88888.00 2013-10-30 08:16:32.875 303 12609.60 266.45 54697.62 88888.00 2013-10-30 08:16:33.000 303 12609.58 266.45 54697.68 88888.00 2013-10-30 08:16:33.125 303 12609.60 266.43 54697.65 88888.00 2013-10-30 08:16:33.250 303 12609.62 266.40 54697.70 88888.00 2013-10-30 08:16:33.375 303 12609.65 266.43 54697.70 88888.00 2013-10-30 08:16:33.500 303 12609.67 266.43 54697.70 88888.00 2013-10-30 08:16:33.625 303 12609.65 266.45 54697.68 88888.00 2013-10-30 08:16:33.750 303 12609.65 266.45 54697.75 88888.00 2013-10-30 08:16:33.875 303 12609.65 266.48 54697.75 88888.00 2013-10-30 08:16:34.000 303 12609.62 266.45 54697.75 88888.00 2013-10-30 08:16:34.125 303 12609.62 266.45 54697.80 88888.00 2013-10-30 08:16:34.250 303 12609.58 266.43 54697.82 88888.00 2013-10-30 08:16:34.375 303 12609.55 266.48 54697.82 88888.00 2013-10-30 08:16:34.500 303 12609.50 266.45 54697.90 88888.00 2013-10-30 08:16:34.625 303 12609.55 266.43 54697.93 88888.00 2013-10-30 08:16:34.750 303 12609.58 266.43 54697.95 88888.00 2013-10-30 08:16:34.875 303 12609.62 266.43 54697.93 88888.00 2013-10-30 08:16:35.000 303 12609.62 266.40 54697.88 88888.00 2013-10-30 08:16:35.125 303 12609.60 266.38 54697.88 88888.00 2013-10-30 08:16:35.250 303 12609.62 266.38 54697.90 88888.00 2013-10-30 08:16:35.375 303 12609.67 266.40 54697.90 88888.00 2013-10-30 08:16:35.500 303 12609.62 266.38 54697.90 88888.00 2013-10-30 08:16:35.625 303 12609.58 266.38 54697.93 88888.00 2013-10-30 08:16:35.750 303 12609.52 266.40 54697.93 88888.00 2013-10-30 08:16:35.875 303 12609.50 266.40 54697.95 88888.00 2013-10-30 08:16:36.000 303 12609.55 266.40 54697.93 88888.00 2013-10-30 08:16:36.125 303 12609.50 266.38 54697.95 88888.00 2013-10-30 08:16:36.250 303 12609.45 266.35 54697.95 88888.00 2013-10-30 08:16:36.375 303 12609.48 266.38 54697.97 88888.00 2013-10-30 08:16:36.500 303 12609.50 266.35 54698.00 88888.00 2013-10-30 08:16:36.625 303 12609.52 266.38 54698.00 88888.00 2013-10-30 08:16:36.750 303 12609.48 266.35 54697.97 88888.00 2013-10-30 08:16:36.875 303 12609.50 266.35 54697.97 88888.00 2013-10-30 08:16:37.000 303 12609.58 266.35 54697.97 88888.00 2013-10-30 08:16:37.125 303 12609.60 266.38 54698.00 88888.00 2013-10-30 08:16:37.250 303 12609.55 266.35 54698.00 88888.00 2013-10-30 08:16:37.375 303 12609.60 266.38 54698.03 88888.00 2013-10-30 08:16:37.500 303 12609.67 266.38 54698.00 88888.00 2013-10-30 08:16:37.625 303 12609.67 266.35 54698.00 88888.00 2013-10-30 08:16:37.750 303 12609.70 266.35 54698.03 88888.00 2013-10-30 08:16:37.875 303 12609.70 266.35 54698.03 88888.00 2013-10-30 08:16:38.000 303 12609.73 266.35 54698.03 88888.00 2013-10-30 08:16:38.125 303 12609.70 266.32 54698.00 88888.00 2013-10-30 08:16:38.250 303 12609.70 266.35 54698.03 88888.00 2013-10-30 08:16:38.375 303 12609.70 266.32 54698.05 88888.00 2013-10-30 08:16:38.500 303 12609.70 266.32 54698.05 88888.00 2013-10-30 08:16:38.625 303 12609.77 266.32 54698.05 88888.00 2013-10-30 08:16:38.750 303 12609.80 266.35 54698.07 88888.00 2013-10-30 08:16:38.875 303 12609.80 266.30 54698.07 88888.00 2013-10-30 08:16:39.000 303 12609.85 266.32 54698.05 88888.00 2013-10-30 08:16:39.125 303 12609.80 266.32 54698.05 88888.00 2013-10-30 08:16:39.250 303 12609.77 266.30 54698.05 88888.00 2013-10-30 08:16:39.375 303 12609.80 266.30 54698.05 88888.00 2013-10-30 08:16:39.500 303 12609.80 266.30 54698.05 88888.00 2013-10-30 08:16:39.625 303 12609.80 266.32 54698.07 88888.00 2013-10-30 08:16:39.750 303 12609.83 266.35 54698.07 88888.00 2013-10-30 08:16:39.875 303 12609.80 266.32 54698.07 88888.00 2013-10-30 08:16:40.000 303 12609.80 266.30 54698.05 88888.00 2013-10-30 08:16:40.125 303 12609.80 266.32 54698.07 88888.00 2013-10-30 08:16:40.250 303 12609.80 266.30 54698.10 88888.00 2013-10-30 08:16:40.375 303 12609.77 266.30 54698.07 88888.00 2013-10-30 08:16:40.500 303 12609.75 266.30 54698.10 88888.00 2013-10-30 08:16:40.625 303 12609.77 266.30 54698.10 88888.00 2013-10-30 08:16:40.750 303 12609.77 266.32 54698.12 88888.00 2013-10-30 08:16:40.875 303 12609.75 266.30 54698.12 88888.00 2013-10-30 08:16:41.000 303 12609.70 266.27 54698.07 88888.00 2013-10-30 08:16:41.125 303 12609.73 266.30 54698.07 88888.00 2013-10-30 08:16:41.250 303 12609.73 266.27 54698.12 88888.00 2013-10-30 08:16:41.375 303 12609.75 266.30 54698.12 88888.00 2013-10-30 08:16:41.500 303 12609.83 266.30 54698.12 88888.00 2013-10-30 08:16:41.625 303 12609.85 266.30 54698.15 88888.00 2013-10-30 08:16:41.750 303 12609.88 266.30 54698.15 88888.00 2013-10-30 08:16:41.875 303 12609.83 266.32 54698.12 88888.00 2013-10-30 08:16:42.000 303 12609.75 266.35 54698.12 88888.00 2013-10-30 08:16:42.125 303 12609.77 266.30 54698.12 88888.00 2013-10-30 08:16:42.250 303 12609.80 266.32 54698.12 88888.00 2013-10-30 08:16:42.375 303 12609.80 266.32 54698.15 88888.00 2013-10-30 08:16:42.500 303 12609.80 266.30 54698.15 88888.00 2013-10-30 08:16:42.625 303 12609.80 266.30 54698.12 88888.00 2013-10-30 08:16:42.750 303 12609.80 266.30 54698.12 88888.00 2013-10-30 08:16:42.875 303 12609.80 266.30 54698.12 88888.00 2013-10-30 08:16:43.000 303 12609.75 266.27 54698.10 88888.00 2013-10-30 08:16:43.125 303 12609.73 266.23 54698.12 88888.00 2013-10-30 08:16:43.250 303 12609.73 266.23 54698.15 88888.00 2013-10-30 08:16:43.375 303 12609.75 266.30 54698.15 88888.00 2013-10-30 08:16:43.500 303 12609.80 266.27 54698.15 88888.00 2013-10-30 08:16:43.625 303 12609.80 266.25 54698.18 88888.00 2013-10-30 08:16:43.750 303 12609.80 266.23 54698.18 88888.00 2013-10-30 08:16:43.875 303 12609.85 266.23 54698.18 88888.00 2013-10-30 08:16:44.000 303 12609.80 266.23 54698.18 88888.00 2013-10-30 08:16:44.125 303 12609.77 266.23 54698.22 88888.00 2013-10-30 08:16:44.250 303 12609.80 266.23 54698.22 88888.00 2013-10-30 08:16:44.375 303 12609.83 266.18 54698.22 88888.00 2013-10-30 08:16:44.500 303 12609.80 266.20 54698.20 88888.00 2013-10-30 08:16:44.625 303 12609.75 266.20 54698.20 88888.00 2013-10-30 08:16:44.750 303 12609.70 266.25 54698.22 88888.00 2013-10-30 08:16:44.875 303 12609.70 266.25 54698.25 88888.00 2013-10-30 08:16:45.000 303 12609.75 266.23 54698.28 88888.00 2013-10-30 08:16:45.125 303 12609.75 266.20 54698.28 88888.00 2013-10-30 08:16:45.250 303 12609.67 266.15 54698.28 88888.00 2013-10-30 08:16:45.375 303 12609.70 266.18 54698.28 88888.00 2013-10-30 08:16:45.500 303 12609.77 266.20 54698.25 88888.00 2013-10-30 08:16:45.625 303 12609.75 266.20 54698.25 88888.00 2013-10-30 08:16:45.750 303 12609.77 266.18 54698.28 88888.00 2013-10-30 08:16:45.875 303 12609.73 266.18 54698.28 88888.00 2013-10-30 08:16:46.000 303 12609.67 266.15 54698.28 88888.00 2013-10-30 08:16:46.125 303 12609.70 266.15 54698.30 88888.00 2013-10-30 08:16:46.250 303 12609.70 266.15 54698.30 88888.00 2013-10-30 08:16:46.375 303 12609.73 266.15 54698.28 88888.00 2013-10-30 08:16:46.500 303 12609.73 266.12 54698.28 88888.00 2013-10-30 08:16:46.625 303 12609.73 266.15 54698.30 88888.00 2013-10-30 08:16:46.750 303 12609.73 266.12 54698.32 88888.00 2013-10-30 08:16:46.875 303 12609.73 266.10 54698.35 88888.00 2013-10-30 08:16:47.000 303 12609.75 266.10 54698.32 88888.00 2013-10-30 08:16:47.125 303 12609.70 266.12 54698.35 88888.00 2013-10-30 08:16:47.250 303 12609.65 266.12 54698.35 88888.00 2013-10-30 08:16:47.375 303 12609.67 266.10 54698.35 88888.00 2013-10-30 08:16:47.500 303 12609.70 266.12 54698.35 88888.00 2013-10-30 08:16:47.625 303 12609.65 266.12 54698.35 88888.00 2013-10-30 08:16:47.750 303 12609.62 266.10 54698.35 88888.00 2013-10-30 08:16:47.875 303 12609.62 266.07 54698.32 88888.00 2013-10-30 08:16:48.000 303 12609.62 266.05 54698.35 88888.00 2013-10-30 08:16:48.125 303 12609.62 266.05 54698.38 88888.00 2013-10-30 08:16:48.250 303 12609.67 266.05 54698.40 88888.00 2013-10-30 08:16:48.375 303 12609.70 266.02 54698.40 88888.00 2013-10-30 08:16:48.500 303 12609.60 266.00 54698.43 88888.00 2013-10-30 08:16:48.625 303 12609.58 266.00 54698.40 88888.00 2013-10-30 08:16:48.750 303 12609.60 265.98 54698.43 88888.00 2013-10-30 08:16:48.875 303 12609.58 265.93 54698.40 88888.00 2013-10-30 08:16:49.000 303 12609.62 265.95 54698.40 88888.00 2013-10-30 08:16:49.125 303 12609.70 265.98 54698.45 88888.00 2013-10-30 08:16:49.250 303 12609.67 265.93 54698.45 88888.00 2013-10-30 08:16:49.375 303 12609.65 265.93 54698.45 88888.00 2013-10-30 08:16:49.500 303 12609.70 265.95 54698.47 88888.00 2013-10-30 08:16:49.625 303 12609.70 265.93 54698.45 88888.00 2013-10-30 08:16:49.750 303 12609.67 265.90 54698.45 88888.00 2013-10-30 08:16:49.875 303 12609.73 265.88 54698.43 88888.00 2013-10-30 08:16:50.000 303 12609.67 265.85 54698.45 88888.00 2013-10-30 08:16:50.125 303 12609.62 265.85 54698.47 88888.00 2013-10-30 08:16:50.250 303 12609.58 265.82 54698.47 88888.00 2013-10-30 08:16:50.375 303 12609.60 265.82 54698.45 88888.00 2013-10-30 08:16:50.500 303 12609.60 265.82 54698.45 88888.00 2013-10-30 08:16:50.625 303 12609.60 265.82 54698.47 88888.00 2013-10-30 08:16:50.750 303 12609.58 265.82 54698.47 88888.00 2013-10-30 08:16:50.875 303 12609.65 265.82 54698.47 88888.00 2013-10-30 08:16:51.000 303 12609.65 265.80 54698.47 88888.00 2013-10-30 08:16:51.125 303 12609.60 265.77 54698.50 88888.00 2013-10-30 08:16:51.250 303 12609.52 265.73 54698.50 88888.00 2013-10-30 08:16:51.375 303 12609.50 265.73 54698.50 88888.00 2013-10-30 08:16:51.500 303 12609.58 265.73 54698.53 88888.00 2013-10-30 08:16:51.625 303 12609.62 265.70 54698.53 88888.00 2013-10-30 08:16:51.750 303 12609.62 265.70 54698.50 88888.00 2013-10-30 08:16:51.875 303 12609.62 265.70 54698.53 88888.00 2013-10-30 08:16:52.000 303 12609.62 265.70 54698.50 88888.00 2013-10-30 08:16:52.125 303 12609.62 265.68 54698.53 88888.00 2013-10-30 08:16:52.250 303 12609.52 265.68 54698.53 88888.00 2013-10-30 08:16:52.375 303 12609.55 265.68 54698.53 88888.00 2013-10-30 08:16:52.500 303 12609.58 265.68 54698.53 88888.00 2013-10-30 08:16:52.625 303 12609.60 265.65 54698.53 88888.00 2013-10-30 08:16:52.750 303 12609.52 265.68 54698.55 88888.00 2013-10-30 08:16:52.875 303 12609.52 265.65 54698.53 88888.00 2013-10-30 08:16:53.000 303 12609.55 265.65 54698.45 88888.00 2013-10-30 08:16:53.125 303 12609.55 265.57 54698.45 88888.00 2013-10-30 08:16:53.250 303 12609.58 265.57 54698.45 88888.00 2013-10-30 08:16:53.375 303 12609.60 265.60 54698.43 88888.00 2013-10-30 08:16:53.500 303 12609.60 265.57 54698.43 88888.00 2013-10-30 08:16:53.625 303 12609.65 265.57 54698.43 88888.00 2013-10-30 08:16:53.750 303 12609.65 265.57 54698.45 88888.00 2013-10-30 08:16:53.875 303 12609.58 265.55 54698.45 88888.00 2013-10-30 08:16:54.000 303 12609.55 265.52 54698.45 88888.00 2013-10-30 08:16:54.125 303 12609.55 265.50 54698.47 88888.00 2013-10-30 08:16:54.250 303 12609.52 265.48 54698.47 88888.00 2013-10-30 08:16:54.375 303 12609.58 265.52 54698.47 88888.00 2013-10-30 08:16:54.500 303 12609.60 265.48 54698.47 88888.00 2013-10-30 08:16:54.625 303 12609.58 265.48 54698.47 88888.00 2013-10-30 08:16:54.750 303 12609.55 265.48 54698.43 88888.00 2013-10-30 08:16:54.875 303 12609.52 265.43 54698.43 88888.00 2013-10-30 08:16:55.000 303 12609.50 265.43 54698.47 88888.00 2013-10-30 08:16:55.125 303 12609.48 265.43 54698.43 88888.00 2013-10-30 08:16:55.250 303 12609.45 265.43 54698.43 88888.00 2013-10-30 08:16:55.375 303 12609.55 265.40 54698.40 88888.00 2013-10-30 08:16:55.500 303 12609.60 265.40 54698.43 88888.00 2013-10-30 08:16:55.625 303 12609.58 265.35 54698.43 88888.00 2013-10-30 08:16:55.750 303 12609.52 265.35 54698.43 88888.00 2013-10-30 08:16:55.875 303 12609.50 265.38 54698.45 88888.00 2013-10-30 08:16:56.000 303 12609.55 265.35 54698.45 88888.00 2013-10-30 08:16:56.125 303 12609.55 265.30 54698.43 88888.00 2013-10-30 08:16:56.250 303 12609.52 265.27 54698.45 88888.00 2013-10-30 08:16:56.375 303 12609.52 265.30 54698.47 88888.00 2013-10-30 08:16:56.500 303 12609.45 265.25 54698.47 88888.00 2013-10-30 08:16:56.625 303 12609.40 265.23 54698.45 88888.00 2013-10-30 08:16:56.750 303 12609.40 265.23 54698.45 88888.00 2013-10-30 08:16:56.875 303 12609.45 265.23 54698.47 88888.00 2013-10-30 08:16:57.000 303 12609.45 265.23 54698.47 88888.00 2013-10-30 08:16:57.125 303 12609.42 265.20 54698.47 88888.00 2013-10-30 08:16:57.250 303 12609.35 265.18 54698.55 88888.00 2013-10-30 08:16:57.375 303 12609.30 265.15 54698.57 88888.00 2013-10-30 08:16:57.500 303 12609.33 265.10 54698.57 88888.00 2013-10-30 08:16:57.625 303 12609.35 265.12 54698.62 88888.00 2013-10-30 08:16:57.750 303 12609.30 265.10 54698.65 88888.00 2013-10-30 08:16:57.875 303 12609.35 265.07 54698.65 88888.00 2013-10-30 08:16:58.000 303 12609.40 265.07 54698.65 88888.00 2013-10-30 08:16:58.125 303 12609.45 265.02 54698.62 88888.00 2013-10-30 08:16:58.250 303 12609.50 265.02 54698.65 88888.00 2013-10-30 08:16:58.375 303 12609.52 265.05 54698.68 88888.00 2013-10-30 08:16:58.500 303 12609.50 265.07 54698.72 88888.00 2013-10-30 08:16:58.625 303 12609.48 265.05 54698.75 88888.00 2013-10-30 08:16:58.750 303 12609.50 265.05 54698.80 88888.00 2013-10-30 08:16:58.875 303 12609.45 265.00 54698.80 88888.00 2013-10-30 08:16:59.000 303 12609.42 264.95 54698.80 88888.00 2013-10-30 08:16:59.125 303 12609.42 264.98 54698.78 88888.00 2013-10-30 08:16:59.250 303 12609.45 265.02 54698.82 88888.00 2013-10-30 08:16:59.375 303 12609.48 265.02 54698.85 88888.00 2013-10-30 08:16:59.500 303 12609.42 265.05 54698.85 88888.00 2013-10-30 08:16:59.625 303 12609.42 264.98 54698.85 88888.00 2013-10-30 08:16:59.750 303 12609.42 264.95 54698.85 88888.00 2013-10-30 08:16:59.875 303 12609.45 264.98 54698.85 88888.00 2013-10-30 08:17:00.000 303 12609.50 265.00 54698.85 88888.00 2013-10-30 08:17:00.125 303 12609.52 265.02 54698.85 88888.00 2013-10-30 08:17:00.250 303 12609.45 265.00 54698.85 88888.00 2013-10-30 08:17:00.375 303 12609.42 264.95 54698.85 88888.00 2013-10-30 08:17:00.500 303 12609.40 264.90 54698.85 88888.00 2013-10-30 08:17:00.625 303 12609.45 264.90 54698.88 88888.00 2013-10-30 08:17:00.750 303 12609.42 264.93 54698.90 88888.00 2013-10-30 08:17:00.875 303 12609.48 264.95 54698.90 88888.00 2013-10-30 08:17:01.000 303 12609.48 264.95 54698.90 88888.00 2013-10-30 08:17:01.125 303 12609.42 264.90 54698.90 88888.00 2013-10-30 08:17:01.250 303 12609.38 264.88 54698.88 88888.00 2013-10-30 08:17:01.375 303 12609.38 264.90 54698.90 88888.00 2013-10-30 08:17:01.500 303 12609.33 264.88 54698.90 88888.00 2013-10-30 08:17:01.625 303 12609.33 264.88 54698.90 88888.00 2013-10-30 08:17:01.750 303 12609.35 264.90 54698.93 88888.00 2013-10-30 08:17:01.875 303 12609.38 264.88 54698.93 88888.00 2013-10-30 08:17:02.000 303 12609.30 264.85 54698.95 88888.00 2013-10-30 08:17:02.125 303 12609.33 264.82 54698.95 88888.00 2013-10-30 08:17:02.250 303 12609.38 264.82 54698.93 88888.00 2013-10-30 08:17:02.375 303 12609.38 264.82 54698.90 88888.00 2013-10-30 08:17:02.500 303 12609.30 264.85 54698.90 88888.00 2013-10-30 08:17:02.625 303 12609.30 264.85 54698.95 88888.00 2013-10-30 08:17:02.750 303 12609.25 264.82 54698.95 88888.00 2013-10-30 08:17:02.875 303 12609.23 264.82 54698.97 88888.00 2013-10-30 08:17:03.000 303 12609.20 264.80 54698.95 88888.00 2013-10-30 08:17:03.125 303 12609.15 264.80 54698.93 88888.00 2013-10-30 08:17:03.250 303 12609.12 264.75 54698.95 88888.00 2013-10-30 08:17:03.375 303 12609.15 264.77 54698.97 88888.00 2013-10-30 08:17:03.500 303 12609.17 264.80 54699.00 88888.00 2013-10-30 08:17:03.625 303 12609.23 264.77 54698.97 88888.00 2013-10-30 08:17:03.750 303 12609.23 264.77 54699.00 88888.00 2013-10-30 08:17:03.875 303 12609.20 264.77 54698.97 88888.00 2013-10-30 08:17:04.000 303 12609.12 264.77 54698.97 88888.00 2013-10-30 08:17:04.125 303 12609.15 264.77 54698.97 88888.00 2013-10-30 08:17:04.250 303 12609.12 264.75 54699.00 88888.00 2013-10-30 08:17:04.375 303 12609.17 264.73 54699.00 88888.00 2013-10-30 08:17:04.500 303 12609.15 264.75 54699.00 88888.00 2013-10-30 08:17:04.625 303 12609.12 264.77 54699.03 88888.00 2013-10-30 08:17:04.750 303 12609.20 264.77 54699.00 88888.00 2013-10-30 08:17:04.875 303 12609.20 264.75 54699.00 88888.00 2013-10-30 08:17:05.000 303 12609.17 264.73 54699.00 88888.00 2013-10-30 08:17:05.125 303 12609.17 264.70 54698.97 88888.00 2013-10-30 08:17:05.250 303 12609.10 264.70 54698.97 88888.00 2013-10-30 08:17:05.375 303 12609.10 264.70 54699.00 88888.00 2013-10-30 08:17:05.500 303 12609.12 264.68 54699.03 88888.00 2013-10-30 08:17:05.625 303 12609.08 264.70 54699.03 88888.00 2013-10-30 08:17:05.750 303 12609.02 264.68 54699.05 88888.00 2013-10-30 08:17:05.875 303 12609.00 264.70 54699.05 88888.00 2013-10-30 08:17:06.000 303 12609.00 264.65 54699.03 88888.00 2013-10-30 08:17:06.125 303 12608.98 264.62 54699.03 88888.00 2013-10-30 08:17:06.250 303 12608.95 264.62 54699.05 88888.00 2013-10-30 08:17:06.375 303 12609.02 264.68 54699.05 88888.00 2013-10-30 08:17:06.500 303 12609.00 264.68 54699.05 88888.00 2013-10-30 08:17:06.625 303 12609.00 264.68 54699.05 88888.00 2013-10-30 08:17:06.750 303 12609.00 264.65 54699.07 88888.00 2013-10-30 08:17:06.875 303 12608.98 264.60 54699.05 88888.00 2013-10-30 08:17:07.000 303 12609.02 264.57 54699.03 88888.00 2013-10-30 08:17:07.125 303 12608.98 264.60 54699.05 88888.00 2013-10-30 08:17:07.250 303 12608.98 264.60 54699.10 88888.00 2013-10-30 08:17:07.375 303 12609.00 264.60 54699.15 88888.00 2013-10-30 08:17:07.500 303 12608.95 264.62 54699.12 88888.00 2013-10-30 08:17:07.625 303 12608.88 264.62 54699.12 88888.00 2013-10-30 08:17:07.750 303 12608.88 264.62 54699.12 88888.00 2013-10-30 08:17:07.875 303 12608.85 264.60 54699.15 88888.00 2013-10-30 08:17:08.000 303 12608.80 264.57 54699.15 88888.00 2013-10-30 08:17:08.125 303 12608.83 264.60 54699.15 88888.00 2013-10-30 08:17:08.250 303 12608.90 264.57 54699.15 88888.00 2013-10-30 08:17:08.375 303 12608.92 264.60 54699.12 88888.00 2013-10-30 08:17:08.500 303 12608.90 264.62 54699.18 88888.00 2013-10-30 08:17:08.625 303 12608.88 264.68 54699.20 88888.00 2013-10-30 08:17:08.750 303 12608.88 264.62 54699.18 88888.00 2013-10-30 08:17:08.875 303 12608.85 264.60 54699.18 88888.00 2013-10-30 08:17:09.000 303 12608.85 264.57 54699.15 88888.00 2013-10-30 08:17:09.125 303 12608.83 264.57 54699.12 88888.00 2013-10-30 08:17:09.250 303 12608.83 264.60 54699.15 88888.00 2013-10-30 08:17:09.375 303 12608.90 264.60 54699.18 88888.00 2013-10-30 08:17:09.500 303 12608.88 264.62 54699.15 88888.00 2013-10-30 08:17:09.625 303 12608.88 264.62 54699.15 88888.00 2013-10-30 08:17:09.750 303 12608.88 264.62 54699.18 88888.00 2013-10-30 08:17:09.875 303 12608.88 264.62 54699.20 88888.00 2013-10-30 08:17:10.000 303 12608.90 264.60 54699.20 88888.00 2013-10-30 08:17:10.125 303 12608.88 264.57 54699.18 88888.00 2013-10-30 08:17:10.250 303 12608.80 264.57 54699.18 88888.00 2013-10-30 08:17:10.375 303 12608.75 264.60 54699.18 88888.00 2013-10-30 08:17:10.500 303 12608.75 264.55 54699.18 88888.00 2013-10-30 08:17:10.625 303 12608.73 264.52 54699.18 88888.00 2013-10-30 08:17:10.750 303 12608.75 264.52 54699.20 88888.00 2013-10-30 08:17:10.875 303 12608.83 264.55 54699.22 88888.00 2013-10-30 08:17:11.000 303 12608.80 264.55 54699.22 88888.00 2013-10-30 08:17:11.125 303 12608.77 264.55 54699.20 88888.00 2013-10-30 08:17:11.250 303 12608.75 264.50 54699.20 88888.00 2013-10-30 08:17:11.375 303 12608.77 264.50 54699.20 88888.00 2013-10-30 08:17:11.500 303 12608.75 264.52 54699.22 88888.00 2013-10-30 08:17:11.625 303 12608.80 264.50 54699.22 88888.00 2013-10-30 08:17:11.750 303 12608.88 264.50 54699.25 88888.00 2013-10-30 08:17:11.875 303 12608.85 264.50 54699.22 88888.00 2013-10-30 08:17:12.000 303 12608.80 264.50 54699.22 88888.00 2013-10-30 08:17:12.125 303 12608.83 264.48 54699.22 88888.00 2013-10-30 08:17:12.250 303 12608.80 264.48 54699.20 88888.00 2013-10-30 08:17:12.375 303 12608.77 264.50 54699.22 88888.00 2013-10-30 08:17:12.500 303 12608.75 264.50 54699.22 88888.00 2013-10-30 08:17:12.625 303 12608.73 264.50 54699.22 88888.00 2013-10-30 08:17:12.750 303 12608.67 264.48 54699.20 88888.00 2013-10-30 08:17:12.875 303 12608.67 264.45 54699.22 88888.00 2013-10-30 08:17:13.000 303 12608.73 264.45 54699.22 88888.00 2013-10-30 08:17:13.125 303 12608.73 264.45 54699.22 88888.00 2013-10-30 08:17:13.250 303 12608.73 264.48 54699.22 88888.00 2013-10-30 08:17:13.375 303 12608.77 264.48 54699.22 88888.00 2013-10-30 08:17:13.500 303 12608.75 264.43 54699.22 88888.00 2013-10-30 08:17:13.625 303 12608.70 264.45 54699.22 88888.00 2013-10-30 08:17:13.750 303 12608.67 264.48 54699.22 88888.00 2013-10-30 08:17:13.875 303 12608.73 264.48 54699.25 88888.00 2013-10-30 08:17:14.000 303 12608.70 264.48 54699.22 88888.00 2013-10-30 08:17:14.125 303 12608.70 264.48 54699.22 88888.00 2013-10-30 08:17:14.250 303 12608.75 264.50 54699.25 88888.00 2013-10-30 08:17:14.375 303 12608.75 264.52 54699.25 88888.00 2013-10-30 08:17:14.500 303 12608.73 264.52 54699.25 88888.00 2013-10-30 08:17:14.625 303 12608.75 264.50 54699.22 88888.00 2013-10-30 08:17:14.750 303 12608.77 264.50 54699.22 88888.00 2013-10-30 08:17:14.875 303 12608.77 264.52 54699.25 88888.00 2013-10-30 08:17:15.000 303 12608.75 264.55 54699.22 88888.00 2013-10-30 08:17:15.125 303 12608.75 264.52 54699.20 88888.00 2013-10-30 08:17:15.250 303 12608.75 264.48 54699.22 88888.00 2013-10-30 08:17:15.375 303 12608.75 264.50 54699.25 88888.00 2013-10-30 08:17:15.500 303 12608.75 264.50 54699.25 88888.00 2013-10-30 08:17:15.625 303 12608.75 264.48 54699.22 88888.00 2013-10-30 08:17:15.750 303 12608.75 264.50 54699.25 88888.00 2013-10-30 08:17:15.875 303 12608.80 264.52 54699.28 88888.00 2013-10-30 08:17:16.000 303 12608.83 264.57 54699.28 88888.00 2013-10-30 08:17:16.125 303 12608.77 264.55 54699.28 88888.00 2013-10-30 08:17:16.250 303 12608.80 264.52 54699.25 88888.00 2013-10-30 08:17:16.375 303 12608.85 264.52 54699.22 88888.00 2013-10-30 08:17:16.500 303 12608.88 264.55 54699.28 88888.00 2013-10-30 08:17:16.625 303 12608.90 264.50 54699.22 88888.00 2013-10-30 08:17:16.750 303 12608.85 264.50 54699.22 88888.00 2013-10-30 08:17:16.875 303 12608.85 264.52 54699.22 88888.00 2013-10-30 08:17:17.000 303 12608.85 264.55 54699.22 88888.00 2013-10-30 08:17:17.125 303 12608.85 264.52 54699.22 88888.00 2013-10-30 08:17:17.250 303 12608.85 264.52 54699.18 88888.00 2013-10-30 08:17:17.375 303 12608.85 264.55 54699.18 88888.00 2013-10-30 08:17:17.500 303 12608.88 264.52 54699.15 88888.00 2013-10-30 08:17:17.625 303 12608.88 264.52 54699.15 88888.00 2013-10-30 08:17:17.750 303 12608.90 264.52 54699.15 88888.00 2013-10-30 08:17:17.875 303 12608.90 264.52 54699.12 88888.00 2013-10-30 08:17:18.000 303 12608.90 264.55 54699.12 88888.00 2013-10-30 08:17:18.125 303 12608.92 264.52 54699.15 88888.00 2013-10-30 08:17:18.250 303 12608.90 264.52 54699.15 88888.00 2013-10-30 08:17:18.375 303 12608.88 264.50 54699.10 88888.00 2013-10-30 08:17:18.500 303 12608.88 264.50 54699.10 88888.00 2013-10-30 08:17:18.625 303 12608.88 264.55 54699.07 88888.00 2013-10-30 08:17:18.750 303 12608.90 264.55 54699.10 88888.00 2013-10-30 08:17:18.875 303 12608.85 264.52 54699.12 88888.00 2013-10-30 08:17:19.000 303 12608.80 264.52 54699.10 88888.00 2013-10-30 08:17:19.125 303 12608.77 264.52 54699.10 88888.00 2013-10-30 08:17:19.250 303 12608.80 264.55 54699.15 88888.00 2013-10-30 08:17:19.375 303 12608.80 264.55 54699.10 88888.00 2013-10-30 08:17:19.500 303 12608.77 264.55 54699.05 88888.00 2013-10-30 08:17:19.625 303 12608.80 264.57 54699.05 88888.00 2013-10-30 08:17:19.750 303 12608.83 264.57 54699.05 88888.00 2013-10-30 08:17:19.875 303 12608.83 264.57 54699.07 88888.00 2013-10-30 08:17:20.000 303 12608.77 264.57 54699.05 88888.00 2013-10-30 08:17:20.125 303 12608.77 264.55 54699.05 88888.00 2013-10-30 08:17:20.250 303 12608.80 264.52 54699.10 88888.00 2013-10-30 08:17:20.375 303 12608.83 264.57 54699.10 88888.00 2013-10-30 08:17:20.500 303 12608.80 264.60 54699.10 88888.00 2013-10-30 08:17:20.625 303 12608.83 264.57 54699.10 88888.00 2013-10-30 08:17:20.750 303 12608.85 264.55 54699.12 88888.00 2013-10-30 08:17:20.875 303 12608.77 264.57 54699.10 88888.00 2013-10-30 08:17:21.000 303 12608.70 264.57 54699.10 88888.00 2013-10-30 08:17:21.125 303 12608.73 264.57 54699.12 88888.00 2013-10-30 08:17:21.250 303 12608.65 264.50 54699.10 88888.00 2013-10-30 08:17:21.375 303 12608.62 264.55 54699.15 88888.00 2013-10-30 08:17:21.500 303 12608.67 264.52 54699.20 88888.00 2013-10-30 08:17:21.625 303 12608.67 264.52 54699.15 88888.00 2013-10-30 08:17:21.750 303 12608.60 264.50 54699.15 88888.00 2013-10-30 08:17:21.875 303 12608.60 264.48 54699.18 88888.00 2013-10-30 08:17:22.000 303 12608.67 264.48 54699.20 88888.00 2013-10-30 08:17:22.125 303 12608.73 264.48 54699.22 88888.00 2013-10-30 08:17:22.250 303 12608.70 264.43 54699.22 88888.00 2013-10-30 08:17:22.375 303 12608.70 264.43 54699.25 88888.00 2013-10-30 08:17:22.500 303 12608.73 264.48 54699.25 88888.00 2013-10-30 08:17:22.625 303 12608.75 264.45 54699.25 88888.00 2013-10-30 08:17:22.750 303 12608.67 264.40 54699.25 88888.00 2013-10-30 08:17:22.875 303 12608.73 264.43 54699.35 88888.00 2013-10-30 08:17:23.000 303 12608.73 264.45 54699.35 88888.00 2013-10-30 08:17:23.125 303 12608.65 264.45 54699.32 88888.00 2013-10-30 08:17:23.250 303 12608.67 264.40 54699.32 88888.00 2013-10-30 08:17:23.375 303 12608.70 264.38 54699.35 88888.00 2013-10-30 08:17:23.500 303 12608.67 264.40 54699.35 88888.00 2013-10-30 08:17:23.625 303 12608.70 264.40 54699.35 88888.00 2013-10-30 08:17:23.750 303 12608.70 264.43 54699.38 88888.00 2013-10-30 08:17:23.875 303 12608.67 264.40 54699.43 88888.00 2013-10-30 08:17:24.000 303 12608.60 264.40 54699.40 88888.00 2013-10-30 08:17:24.125 303 12608.55 264.38 54699.35 88888.00 2013-10-30 08:17:24.250 303 12608.48 264.38 54699.35 88888.00 2013-10-30 08:17:24.375 303 12608.50 264.38 54699.35 88888.00 2013-10-30 08:17:24.500 303 12608.55 264.38 54699.35 88888.00 2013-10-30 08:17:24.625 303 12608.58 264.38 54699.35 88888.00 2013-10-30 08:17:24.750 303 12608.52 264.38 54699.35 88888.00 2013-10-30 08:17:24.875 303 12608.50 264.38 54699.35 88888.00 2013-10-30 08:17:25.000 303 12608.48 264.35 54699.35 88888.00 2013-10-30 08:17:25.125 303 12608.52 264.38 54699.35 88888.00 2013-10-30 08:17:25.250 303 12608.55 264.32 54699.38 88888.00 2013-10-30 08:17:25.375 303 12608.60 264.38 54699.38 88888.00 2013-10-30 08:17:25.500 303 12608.55 264.38 54699.38 88888.00 2013-10-30 08:17:25.625 303 12608.55 264.32 54699.35 88888.00 2013-10-30 08:17:25.750 303 12608.60 264.35 54699.35 88888.00 2013-10-30 08:17:25.875 303 12608.60 264.35 54699.30 88888.00 2013-10-30 08:17:26.000 303 12608.58 264.30 54699.30 88888.00 2013-10-30 08:17:26.125 303 12608.55 264.30 54699.30 88888.00 2013-10-30 08:17:26.250 303 12608.52 264.25 54699.32 88888.00 2013-10-30 08:17:26.375 303 12608.55 264.27 54699.35 88888.00 2013-10-30 08:17:26.500 303 12608.55 264.30 54699.43 88888.00 2013-10-30 08:17:26.625 303 12608.50 264.30 54699.43 88888.00 2013-10-30 08:17:26.750 303 12608.48 264.25 54699.43 88888.00 2013-10-30 08:17:26.875 303 12608.48 264.25 54699.40 88888.00 2013-10-30 08:17:27.000 303 12608.50 264.23 54699.40 88888.00 2013-10-30 08:17:27.125 303 12608.50 264.25 54699.43 88888.00 2013-10-30 08:17:27.250 303 12608.45 264.20 54699.43 88888.00 2013-10-30 08:17:27.375 303 12608.52 264.23 54699.38 88888.00 2013-10-30 08:17:27.500 303 12608.55 264.23 54699.38 88888.00 2013-10-30 08:17:27.625 303 12608.52 264.23 54699.38 88888.00 2013-10-30 08:17:27.750 303 12608.48 264.20 54699.40 88888.00 2013-10-30 08:17:27.875 303 12608.48 264.23 54699.43 88888.00 2013-10-30 08:17:28.000 303 12608.45 264.23 54699.40 88888.00 2013-10-30 08:17:28.125 303 12608.48 264.18 54699.40 88888.00 2013-10-30 08:17:28.250 303 12608.50 264.12 54699.40 88888.00 2013-10-30 08:17:28.375 303 12608.48 264.10 54699.43 88888.00 2013-10-30 08:17:28.500 303 12608.45 264.15 54699.43 88888.00 2013-10-30 08:17:28.625 303 12608.45 264.18 54699.43 88888.00 2013-10-30 08:17:28.750 303 12608.45 264.15 54699.43 88888.00 2013-10-30 08:17:28.875 303 12608.50 264.12 54699.45 88888.00 2013-10-30 08:17:29.000 303 12608.42 264.15 54699.43 88888.00 2013-10-30 08:17:29.125 303 12608.40 264.12 54699.45 88888.00 2013-10-30 08:17:29.250 303 12608.35 264.10 54699.45 88888.00 2013-10-30 08:17:29.375 303 12608.40 264.12 54699.45 88888.00 2013-10-30 08:17:29.500 303 12608.38 264.15 54699.45 88888.00 2013-10-30 08:17:29.625 303 12608.40 264.12 54699.45 88888.00 2013-10-30 08:17:29.750 303 12608.35 264.10 54699.47 88888.00 2013-10-30 08:17:29.875 303 12608.35 264.07 54699.47 88888.00 2013-10-30 08:17:30.000 303 12608.38 264.07 54699.45 88888.00 2013-10-30 08:17:30.125 303 12608.38 264.07 54699.45 88888.00 2013-10-30 08:17:30.250 303 12608.30 264.10 54699.45 88888.00 2013-10-30 08:17:30.375 303 12608.33 264.12 54699.45 88888.00 2013-10-30 08:17:30.500 303 12608.30 264.10 54699.45 88888.00 2013-10-30 08:17:30.625 303 12608.27 264.10 54699.47 88888.00 2013-10-30 08:17:30.750 303 12608.27 264.10 54699.45 88888.00 2013-10-30 08:17:30.875 303 12608.27 264.07 54699.47 88888.00 2013-10-30 08:17:31.000 303 12608.27 264.07 54699.47 88888.00 2013-10-30 08:17:31.125 303 12608.23 264.07 54699.47 88888.00 2013-10-30 08:17:31.250 303 12608.20 264.05 54699.47 88888.00 2013-10-30 08:17:31.375 303 12608.23 264.07 54699.45 88888.00 2013-10-30 08:17:31.500 303 12608.27 264.07 54699.45 88888.00 2013-10-30 08:17:31.625 303 12608.33 264.07 54699.50 88888.00 2013-10-30 08:17:31.750 303 12608.33 264.02 54699.47 88888.00 2013-10-30 08:17:31.875 303 12608.35 264.05 54699.45 88888.00 2013-10-30 08:17:32.000 303 12608.35 264.02 54699.47 88888.00 2013-10-30 08:17:32.125 303 12608.35 264.02 54699.47 88888.00 2013-10-30 08:17:32.250 303 12608.30 264.02 54699.50 88888.00 2013-10-30 08:17:32.375 303 12608.33 264.02 54699.47 88888.00 2013-10-30 08:17:32.500 303 12608.27 264.05 54699.47 88888.00 2013-10-30 08:17:32.625 303 12608.30 264.05 54699.47 88888.00 2013-10-30 08:17:32.750 303 12608.30 264.07 54699.47 88888.00 2013-10-30 08:17:32.875 303 12608.30 264.05 54699.47 88888.00 2013-10-30 08:17:33.000 303 12608.25 264.05 54699.47 88888.00 2013-10-30 08:17:33.125 303 12608.23 264.02 54699.50 88888.00 2013-10-30 08:17:33.250 303 12608.23 264.00 54699.50 88888.00 2013-10-30 08:17:33.375 303 12608.27 263.98 54699.47 88888.00 2013-10-30 08:17:33.500 303 12608.27 264.02 54699.50 88888.00 2013-10-30 08:17:33.625 303 12608.25 264.00 54699.50 88888.00 2013-10-30 08:17:33.750 303 12608.23 264.00 54699.47 88888.00 2013-10-30 08:17:33.875 303 12608.25 263.98 54699.50 88888.00 2013-10-30 08:17:34.000 303 12608.23 263.98 54699.50 88888.00 2013-10-30 08:17:34.125 303 12608.17 264.00 54699.50 88888.00 2013-10-30 08:17:34.250 303 12608.23 263.98 54699.53 88888.00 2013-10-30 08:17:34.375 303 12608.25 263.98 54699.53 88888.00 2013-10-30 08:17:34.500 303 12608.23 263.98 54699.50 88888.00 2013-10-30 08:17:34.625 303 12608.20 263.95 54699.53 88888.00 2013-10-30 08:17:34.750 303 12608.23 263.95 54699.50 88888.00 2013-10-30 08:17:34.875 303 12608.23 263.95 54699.53 88888.00 2013-10-30 08:17:35.000 303 12608.20 263.95 54699.53 88888.00 2013-10-30 08:17:35.125 303 12608.20 263.95 54699.53 88888.00 2013-10-30 08:17:35.250 303 12608.20 263.95 54699.50 88888.00 2013-10-30 08:17:35.375 303 12608.23 263.93 54699.53 88888.00 2013-10-30 08:17:35.500 303 12608.20 263.95 54699.53 88888.00 2013-10-30 08:17:35.625 303 12608.17 263.98 54699.53 88888.00 2013-10-30 08:17:35.750 303 12608.15 263.95 54699.53 88888.00 2013-10-30 08:17:35.875 303 12608.20 263.95 54699.53 88888.00 2013-10-30 08:17:36.000 303 12608.23 263.98 54699.53 88888.00 2013-10-30 08:17:36.125 303 12608.17 263.98 54699.50 88888.00 2013-10-30 08:17:36.250 303 12608.15 263.98 54699.50 88888.00 2013-10-30 08:17:36.375 303 12608.17 263.98 54699.50 88888.00 2013-10-30 08:17:36.500 303 12608.23 263.98 54699.50 88888.00 2013-10-30 08:17:36.625 303 12608.27 263.95 54699.50 88888.00 2013-10-30 08:17:36.750 303 12608.27 263.95 54699.53 88888.00 2013-10-30 08:17:36.875 303 12608.25 263.95 54699.55 88888.00 2013-10-30 08:17:37.000 303 12608.12 263.95 54699.53 88888.00 2013-10-30 08:17:37.125 303 12608.10 263.90 54699.53 88888.00 2013-10-30 08:17:37.250 303 12608.15 263.90 54699.53 88888.00 2013-10-30 08:17:37.375 303 12608.20 263.93 54699.53 88888.00 2013-10-30 08:17:37.500 303 12608.17 263.95 54699.53 88888.00 2013-10-30 08:17:37.625 303 12608.17 263.98 54699.57 88888.00 2013-10-30 08:17:37.750 303 12608.15 263.90 54699.53 88888.00 2013-10-30 08:17:37.875 303 12608.15 263.82 54699.53 88888.00 2013-10-30 08:17:38.000 303 12608.15 263.88 54699.53 88888.00 2013-10-30 08:17:38.125 303 12608.12 263.88 54699.57 88888.00 2013-10-30 08:17:38.250 303 12608.05 263.90 54699.60 88888.00 2013-10-30 08:17:38.375 303 12608.10 263.90 54699.57 88888.00 2013-10-30 08:17:38.500 303 12608.15 263.90 54699.55 88888.00 2013-10-30 08:17:38.625 303 12608.08 263.88 54699.55 88888.00 2013-10-30 08:17:38.750 303 12608.05 263.90 54699.55 88888.00 2013-10-30 08:17:38.875 303 12608.12 263.90 54699.57 88888.00 2013-10-30 08:17:39.000 303 12608.17 263.90 54699.55 88888.00 2013-10-30 08:17:39.125 303 12608.17 263.88 54699.55 88888.00 2013-10-30 08:17:39.250 303 12608.10 263.82 54699.57 88888.00 2013-10-30 08:17:39.375 303 12608.10 263.88 54699.55 88888.00 2013-10-30 08:17:39.500 303 12608.10 263.88 54699.55 88888.00 2013-10-30 08:17:39.625 303 12608.08 263.88 54699.57 88888.00 2013-10-30 08:17:39.750 303 12608.08 263.88 54699.57 88888.00 2013-10-30 08:17:39.875 303 12608.05 263.88 54699.55 88888.00 2013-10-30 08:17:40.000 303 12608.02 263.88 54699.57 88888.00 2013-10-30 08:17:40.125 303 12608.02 263.88 54699.57 88888.00 2013-10-30 08:17:40.250 303 12608.02 263.88 54699.57 88888.00 2013-10-30 08:17:40.375 303 12608.02 263.88 54699.57 88888.00 2013-10-30 08:17:40.500 303 12608.02 263.85 54699.55 88888.00 2013-10-30 08:17:40.625 303 12608.02 263.85 54699.55 88888.00 2013-10-30 08:17:40.750 303 12608.08 263.85 54699.57 88888.00 2013-10-30 08:17:40.875 303 12608.08 263.88 54699.57 88888.00 2013-10-30 08:17:41.000 303 12608.08 263.88 54699.60 88888.00 2013-10-30 08:17:41.125 303 12608.05 263.88 54699.57 88888.00 2013-10-30 08:17:41.250 303 12608.02 263.85 54699.55 88888.00 2013-10-30 08:17:41.375 303 12608.02 263.85 54699.53 88888.00 2013-10-30 08:17:41.500 303 12608.00 263.82 54699.45 88888.00 2013-10-30 08:17:41.625 303 12607.95 263.82 54699.45 88888.00 2013-10-30 08:17:41.750 303 12607.92 263.85 54699.47 88888.00 2013-10-30 08:17:41.875 303 12607.95 263.82 54699.47 88888.00 2013-10-30 08:17:42.000 303 12607.92 263.82 54699.45 88888.00 2013-10-30 08:17:42.125 303 12607.92 263.80 54699.47 88888.00 2013-10-30 08:17:42.250 303 12607.92 263.82 54699.50 88888.00 2013-10-30 08:17:42.375 303 12607.92 263.82 54699.45 88888.00 2013-10-30 08:17:42.500 303 12607.85 263.80 54699.45 88888.00 2013-10-30 08:17:42.625 303 12607.92 263.80 54699.45 88888.00 2013-10-30 08:17:42.750 303 12608.00 263.75 54699.40 88888.00 2013-10-30 08:17:42.875 303 12608.00 263.75 54699.40 88888.00 2013-10-30 08:17:43.000 303 12608.02 263.77 54699.40 88888.00 2013-10-30 08:17:43.125 303 12608.02 263.75 54699.43 88888.00 2013-10-30 08:17:43.250 303 12607.95 263.75 54699.35 88888.00 2013-10-30 08:17:43.375 303 12607.98 263.75 54699.32 88888.00 2013-10-30 08:17:43.500 303 12607.98 263.75 54699.43 88888.00 2013-10-30 08:17:43.625 303 12607.92 263.75 54699.43 88888.00 2013-10-30 08:17:43.750 303 12607.92 263.75 54699.38 88888.00 2013-10-30 08:17:43.875 303 12607.98 263.73 54699.35 88888.00 2013-10-30 08:17:44.000 303 12607.98 263.73 54699.32 88888.00 2013-10-30 08:17:44.125 303 12607.95 263.73 54699.38 88888.00 2013-10-30 08:17:44.250 303 12607.95 263.73 54699.40 88888.00 2013-10-30 08:17:44.375 303 12607.88 263.73 54699.38 88888.00 2013-10-30 08:17:44.500 303 12607.85 263.70 54699.35 88888.00 2013-10-30 08:17:44.625 303 12607.88 263.75 54699.35 88888.00 2013-10-30 08:17:44.750 303 12607.90 263.73 54699.35 88888.00 2013-10-30 08:17:44.875 303 12607.90 263.70 54699.35 88888.00 2013-10-30 08:17:45.000 303 12607.90 263.73 54699.35 88888.00 2013-10-30 08:17:45.125 303 12607.92 263.73 54699.35 88888.00 2013-10-30 08:17:45.250 303 12607.83 263.68 54699.35 88888.00 2013-10-30 08:17:45.375 303 12607.80 263.68 54699.35 88888.00 2013-10-30 08:17:45.500 303 12607.77 263.70 54699.38 88888.00 2013-10-30 08:17:45.625 303 12607.83 263.73 54699.43 88888.00 2013-10-30 08:17:45.750 303 12607.85 263.73 54699.45 88888.00 2013-10-30 08:17:45.875 303 12607.80 263.73 54699.43 88888.00 2013-10-30 08:17:46.000 303 12607.83 263.70 54699.43 88888.00 2013-10-30 08:17:46.125 303 12607.85 263.68 54699.45 88888.00 2013-10-30 08:17:46.250 303 12607.88 263.68 54699.47 88888.00 2013-10-30 08:17:46.375 303 12607.90 263.68 54699.47 88888.00 2013-10-30 08:17:46.500 303 12607.85 263.70 54699.47 88888.00 2013-10-30 08:17:46.625 303 12607.80 263.68 54699.47 88888.00 2013-10-30 08:17:46.750 303 12607.77 263.68 54699.50 88888.00 2013-10-30 08:17:46.875 303 12607.80 263.68 54699.53 88888.00 2013-10-30 08:17:47.000 303 12607.83 263.68 54699.50 88888.00 2013-10-30 08:17:47.125 303 12607.80 263.65 54699.57 88888.00 2013-10-30 08:17:47.250 303 12607.90 263.65 54699.62 88888.00 2013-10-30 08:17:47.375 303 12607.98 263.65 54699.62 88888.00 2013-10-30 08:17:47.500 303 12608.02 263.75 54699.75 88888.00 2013-10-30 08:17:47.625 303 12608.02 263.77 54699.75 88888.00 2013-10-30 08:17:47.750 303 12607.88 263.70 54699.62 88888.00 2013-10-30 08:17:47.875 303 12607.77 263.65 54699.55 88888.00 2013-10-30 08:17:48.000 303 12607.75 263.62 54699.55 88888.00 2013-10-30 08:17:48.125 303 12607.73 263.60 54699.57 88888.00 2013-10-30 08:17:48.250 303 12607.73 263.57 54699.60 88888.00 2013-10-30 08:17:48.375 303 12607.77 263.57 54699.57 88888.00 2013-10-30 08:17:48.500 303 12607.80 263.57 54699.60 88888.00 2013-10-30 08:17:48.625 303 12607.80 263.52 54699.60 88888.00 2013-10-30 08:17:48.750 303 12607.77 263.52 54699.60 88888.00 2013-10-30 08:17:48.875 303 12607.77 263.52 54699.60 88888.00 2013-10-30 08:17:49.000 303 12607.80 263.50 54699.62 88888.00 2013-10-30 08:17:49.125 303 12607.80 263.48 54699.62 88888.00 2013-10-30 08:17:49.250 303 12607.77 263.50 54699.62 88888.00 2013-10-30 08:17:49.375 303 12607.70 263.48 54699.62 88888.00 2013-10-30 08:17:49.500 303 12607.67 263.48 54699.62 88888.00 2013-10-30 08:17:49.625 303 12607.73 263.50 54699.62 88888.00 2013-10-30 08:17:49.750 303 12607.75 263.48 54699.60 88888.00 2013-10-30 08:17:49.875 303 12607.77 263.50 54699.62 88888.00 2013-10-30 08:17:50.000 303 12607.75 263.45 54699.60 88888.00 2013-10-30 08:17:50.125 303 12607.67 263.45 54699.62 88888.00 2013-10-30 08:17:50.250 303 12607.62 263.48 54699.62 88888.00 2013-10-30 08:17:50.375 303 12607.70 263.50 54699.62 88888.00 2013-10-30 08:17:50.500 303 12607.77 263.48 54699.60 88888.00 2013-10-30 08:17:50.625 303 12607.77 263.43 54699.60 88888.00 2013-10-30 08:17:50.750 303 12607.75 263.43 54699.62 88888.00 2013-10-30 08:17:50.875 303 12607.73 263.45 54699.62 88888.00 2013-10-30 08:17:51.000 303 12607.75 263.45 54699.65 88888.00 2013-10-30 08:17:51.125 303 12607.75 263.45 54699.62 88888.00 2013-10-30 08:17:51.250 303 12607.75 263.43 54699.65 88888.00 2013-10-30 08:17:51.375 303 12607.80 263.43 54699.60 88888.00 2013-10-30 08:17:51.500 303 12607.73 263.43 54699.62 88888.00 2013-10-30 08:17:51.625 303 12607.65 263.40 54699.62 88888.00 2013-10-30 08:17:51.750 303 12607.62 263.40 54699.65 88888.00 2013-10-30 08:17:51.875 303 12607.58 263.40 54699.65 88888.00 2013-10-30 08:17:52.000 303 12607.62 263.38 54699.62 88888.00 2013-10-30 08:17:52.125 303 12607.70 263.40 54699.62 88888.00 2013-10-30 08:17:52.250 303 12607.62 263.38 54699.65 88888.00 2013-10-30 08:17:52.375 303 12607.62 263.38 54699.62 88888.00 2013-10-30 08:17:52.500 303 12607.62 263.40 54699.65 88888.00 2013-10-30 08:17:52.625 303 12607.62 263.40 54699.68 88888.00 2013-10-30 08:17:52.750 303 12607.58 263.40 54699.62 88888.00 2013-10-30 08:17:52.875 303 12607.55 263.40 54699.68 88888.00 2013-10-30 08:17:53.000 303 12607.58 263.38 54699.65 88888.00 2013-10-30 08:17:53.125 303 12607.60 263.38 54699.62 88888.00 2013-10-30 08:17:53.250 303 12607.55 263.38 54699.65 88888.00 2013-10-30 08:17:53.375 303 12607.52 263.38 54699.65 88888.00 2013-10-30 08:17:53.500 303 12607.50 263.40 54699.65 88888.00 2013-10-30 08:17:53.625 303 12607.50 263.40 54699.65 88888.00 2013-10-30 08:17:53.750 303 12607.55 263.40 54699.62 88888.00 2013-10-30 08:17:53.875 303 12607.60 263.40 54699.62 88888.00 2013-10-30 08:17:54.000 303 12607.55 263.38 54699.60 88888.00 2013-10-30 08:17:54.125 303 12607.55 263.38 54699.62 88888.00 2013-10-30 08:17:54.250 303 12607.58 263.32 54699.62 88888.00 2013-10-30 08:17:54.375 303 12607.60 263.35 54699.60 88888.00 2013-10-30 08:17:54.500 303 12607.58 263.38 54699.60 88888.00 2013-10-30 08:17:54.625 303 12607.50 263.35 54699.60 88888.00 2013-10-30 08:17:54.750 303 12607.52 263.35 54699.62 88888.00 2013-10-30 08:17:54.875 303 12607.60 263.32 54699.62 88888.00 2013-10-30 08:17:55.000 303 12607.60 263.30 54699.60 88888.00 2013-10-30 08:17:55.125 303 12607.62 263.32 54699.60 88888.00 2013-10-30 08:17:55.250 303 12607.60 263.32 54699.60 88888.00 2013-10-30 08:17:55.375 303 12607.60 263.35 54699.60 88888.00 2013-10-30 08:17:55.500 303 12607.60 263.32 54699.62 88888.00 2013-10-30 08:17:55.625 303 12607.55 263.32 54699.65 88888.00 2013-10-30 08:17:55.750 303 12607.55 263.32 54699.65 88888.00 2013-10-30 08:17:55.875 303 12607.55 263.35 54699.62 88888.00 2013-10-30 08:17:56.000 303 12607.60 263.32 54699.62 88888.00 2013-10-30 08:17:56.125 303 12607.67 263.27 54699.62 88888.00 2013-10-30 08:17:56.250 303 12607.67 263.30 54699.62 88888.00 2013-10-30 08:17:56.375 303 12607.73 263.30 54699.62 88888.00 2013-10-30 08:17:56.500 303 12607.77 263.30 54699.62 88888.00 2013-10-30 08:17:56.625 303 12607.80 263.30 54699.65 88888.00 2013-10-30 08:17:56.750 303 12607.77 263.30 54699.65 88888.00 2013-10-30 08:17:56.875 303 12607.67 263.30 54699.65 88888.00 2013-10-30 08:17:57.000 303 12607.62 263.30 54699.60 88888.00 2013-10-30 08:17:57.125 303 12607.65 263.30 54699.65 88888.00 2013-10-30 08:17:57.250 303 12607.70 263.27 54699.65 88888.00 2013-10-30 08:17:57.375 303 12607.67 263.30 54699.65 88888.00 2013-10-30 08:17:57.500 303 12607.67 263.27 54699.65 88888.00 2013-10-30 08:17:57.625 303 12607.65 263.25 54699.65 88888.00 2013-10-30 08:17:57.750 303 12607.65 263.25 54699.62 88888.00 2013-10-30 08:17:57.875 303 12607.73 263.25 54699.65 88888.00 2013-10-30 08:17:58.000 303 12607.73 263.25 54699.65 88888.00 2013-10-30 08:17:58.125 303 12607.70 263.27 54699.68 88888.00 2013-10-30 08:17:58.250 303 12607.67 263.25 54699.65 88888.00 2013-10-30 08:17:58.375 303 12607.65 263.27 54699.65 88888.00 2013-10-30 08:17:58.500 303 12607.65 263.25 54699.62 88888.00 2013-10-30 08:17:58.625 303 12607.62 263.27 54699.65 88888.00 2013-10-30 08:17:58.750 303 12607.65 263.25 54699.62 88888.00 2013-10-30 08:17:58.875 303 12607.65 263.25 54699.65 88888.00 2013-10-30 08:17:59.000 303 12607.65 263.23 54699.60 88888.00 2013-10-30 08:17:59.125 303 12607.62 263.20 54699.65 88888.00 2013-10-30 08:17:59.250 303 12607.60 263.20 54699.65 88888.00 2013-10-30 08:17:59.375 303 12607.60 263.23 54699.68 88888.00 2013-10-30 08:17:59.500 303 12607.60 263.23 54699.68 88888.00 2013-10-30 08:17:59.625 303 12607.55 263.23 54699.65 88888.00 2013-10-30 08:17:59.750 303 12607.55 263.25 54699.65 88888.00 2013-10-30 08:17:59.875 303 12607.60 263.23 54699.65 88888.00 2013-10-30 08:18:00.000 303 12607.62 263.18 54699.65 88888.00 2013-10-30 08:18:00.125 303 12607.60 263.18 54699.65 88888.00 2013-10-30 08:18:00.250 303 12607.60 263.18 54699.65 88888.00 2013-10-30 08:18:00.375 303 12607.62 263.18 54699.65 88888.00 2013-10-30 08:18:00.500 303 12607.67 263.18 54699.68 88888.00 2013-10-30 08:18:00.625 303 12607.65 263.20 54699.65 88888.00 2013-10-30 08:18:00.750 303 12607.67 263.20 54699.62 88888.00 2013-10-30 08:18:00.875 303 12607.62 263.20 54699.65 88888.00 2013-10-30 08:18:01.000 303 12607.65 263.15 54699.65 88888.00 2013-10-30 08:18:01.125 303 12607.67 263.15 54699.70 88888.00 2013-10-30 08:18:01.250 303 12607.65 263.18 54699.68 88888.00 2013-10-30 08:18:01.375 303 12607.55 263.18 54699.70 88888.00 2013-10-30 08:18:01.500 303 12607.52 263.18 54699.68 88888.00 2013-10-30 08:18:01.625 303 12607.58 263.12 54699.68 88888.00 2013-10-30 08:18:01.750 303 12607.58 263.10 54699.68 88888.00 2013-10-30 08:18:01.875 303 12607.62 263.12 54699.68 88888.00 2013-10-30 08:18:02.000 303 12607.60 263.12 54699.68 88888.00 2013-10-30 08:18:02.125 303 12607.58 263.10 54699.68 88888.00 2013-10-30 08:18:02.250 303 12607.55 263.07 54699.68 88888.00 2013-10-30 08:18:02.375 303 12607.52 263.10 54699.70 88888.00 2013-10-30 08:18:02.500 303 12607.58 263.10 54699.70 88888.00 2013-10-30 08:18:02.625 303 12607.58 263.07 54699.65 88888.00 2013-10-30 08:18:02.750 303 12607.52 263.07 54699.68 88888.00 2013-10-30 08:18:02.875 303 12607.50 263.10 54699.68 88888.00 2013-10-30 08:18:03.000 303 12607.50 263.10 54699.65 88888.00 2013-10-30 08:18:03.125 303 12607.52 263.10 54699.68 88888.00 2013-10-30 08:18:03.250 303 12607.50 263.10 54699.70 88888.00 2013-10-30 08:18:03.375 303 12607.52 263.07 54699.70 88888.00 2013-10-30 08:18:03.500 303 12607.55 263.07 54699.68 88888.00 2013-10-30 08:18:03.625 303 12607.55 263.07 54699.70 88888.00 2013-10-30 08:18:03.750 303 12607.55 263.07 54699.68 88888.00 2013-10-30 08:18:03.875 303 12607.60 263.02 54699.68 88888.00 2013-10-30 08:18:04.000 303 12607.60 263.00 54699.68 88888.00 2013-10-30 08:18:04.125 303 12607.58 263.02 54699.72 88888.00 2013-10-30 08:18:04.250 303 12607.55 262.98 54699.72 88888.00 2013-10-30 08:18:04.375 303 12607.52 263.00 54699.72 88888.00 2013-10-30 08:18:04.500 303 12607.50 263.00 54699.72 88888.00 2013-10-30 08:18:04.625 303 12607.52 263.02 54699.72 88888.00 2013-10-30 08:18:04.750 303 12607.55 263.02 54699.75 88888.00 2013-10-30 08:18:04.875 303 12607.55 263.00 54699.70 88888.00 2013-10-30 08:18:05.000 303 12607.58 263.00 54699.70 88888.00 2013-10-30 08:18:05.125 303 12607.60 262.98 54699.70 88888.00 2013-10-30 08:18:05.250 303 12607.55 262.95 54699.70 88888.00 2013-10-30 08:18:05.375 303 12607.52 262.95 54699.70 88888.00 2013-10-30 08:18:05.500 303 12607.45 262.98 54699.72 88888.00 2013-10-30 08:18:05.625 303 12607.38 262.93 54699.62 88888.00 2013-10-30 08:18:05.750 303 12607.35 262.93 54699.62 88888.00 2013-10-30 08:18:05.875 303 12607.30 262.93 54699.60 88888.00 2013-10-30 08:18:06.000 303 12607.33 262.95 54699.60 88888.00 2013-10-30 08:18:06.125 303 12607.42 262.95 54699.60 88888.00 2013-10-30 08:18:06.250 303 12607.38 262.90 54699.62 88888.00 2013-10-30 08:18:06.375 303 12607.30 262.90 54699.62 88888.00 2013-10-30 08:18:06.500 303 12607.30 262.90 54699.62 88888.00 2013-10-30 08:18:06.625 303 12607.30 262.90 54699.62 88888.00 2013-10-30 08:18:06.750 303 12607.35 262.88 54699.55 88888.00 2013-10-30 08:18:06.875 303 12607.35 262.85 54699.55 88888.00 2013-10-30 08:18:07.000 303 12607.35 262.85 54699.53 88888.00 2013-10-30 08:18:07.125 303 12607.33 262.82 54699.50 88888.00 2013-10-30 08:18:07.250 303 12607.33 262.77 54699.50 88888.00 2013-10-30 08:18:07.375 303 12607.33 262.82 54699.53 88888.00 2013-10-30 08:18:07.500 303 12607.33 262.85 54699.47 88888.00 2013-10-30 08:18:07.625 303 12607.35 262.85 54699.50 88888.00 2013-10-30 08:18:07.750 303 12607.33 262.82 54699.55 88888.00 2013-10-30 08:18:07.875 303 12607.35 262.80 54699.53 88888.00 2013-10-30 08:18:08.000 303 12607.40 262.80 54699.45 88888.00 2013-10-30 08:18:08.125 303 12607.40 262.77 54699.47 88888.00 2013-10-30 08:18:08.250 303 12607.33 262.77 54699.50 88888.00 2013-10-30 08:18:08.375 303 12607.30 262.77 54699.47 88888.00 2013-10-30 08:18:08.500 303 12607.30 262.75 54699.45 88888.00 2013-10-30 08:18:08.625 303 12607.33 262.77 54699.47 88888.00 2013-10-30 08:18:08.750 303 12607.30 262.75 54699.45 88888.00 2013-10-30 08:18:08.875 303 12607.30 262.75 54699.47 88888.00 2013-10-30 08:18:09.000 303 12607.30 262.73 54699.47 88888.00 2013-10-30 08:18:09.125 303 12607.33 262.73 54699.47 88888.00 2013-10-30 08:18:09.250 303 12607.33 262.73 54699.50 88888.00 2013-10-30 08:18:09.375 303 12607.30 262.73 54699.50 88888.00 2013-10-30 08:18:09.500 303 12607.30 262.70 54699.50 88888.00 2013-10-30 08:18:09.625 303 12607.30 262.70 54699.47 88888.00 2013-10-30 08:18:09.750 303 12607.33 262.70 54699.47 88888.00 2013-10-30 08:18:09.875 303 12607.33 262.73 54699.55 88888.00 2013-10-30 08:18:10.000 303 12607.30 262.73 54699.57 88888.00 2013-10-30 08:18:10.125 303 12607.25 262.70 54699.55 88888.00 2013-10-30 08:18:10.250 303 12607.30 262.68 54699.55 88888.00 2013-10-30 08:18:10.375 303 12607.42 262.68 54699.57 88888.00 2013-10-30 08:18:10.500 303 12607.45 262.68 54699.60 88888.00 2013-10-30 08:18:10.625 303 12607.35 262.65 54699.60 88888.00 2013-10-30 08:18:10.750 303 12607.27 262.65 54699.60 88888.00 2013-10-30 08:18:10.875 303 12607.27 262.65 54699.62 88888.00 2013-10-30 08:18:11.000 303 12607.33 262.65 54699.62 88888.00 2013-10-30 08:18:11.125 303 12607.35 262.65 54699.62 88888.00 2013-10-30 08:18:11.250 303 12607.38 262.65 54699.68 88888.00 2013-10-30 08:18:11.375 303 12607.45 262.68 54699.72 88888.00 2013-10-30 08:18:11.500 303 12607.48 262.65 54699.70 88888.00 2013-10-30 08:18:11.625 303 12607.50 262.62 54699.70 88888.00 2013-10-30 08:18:11.750 303 12607.48 262.62 54699.75 88888.00 2013-10-30 08:18:11.875 303 12607.45 262.60 54699.72 88888.00 2013-10-30 08:18:12.000 303 12607.38 262.60 54699.70 88888.00 2013-10-30 08:18:12.125 303 12607.38 262.57 54699.70 88888.00 2013-10-30 08:18:12.250 303 12607.40 262.57 54699.72 88888.00 2013-10-30 08:18:12.375 303 12607.45 262.57 54699.72 88888.00 2013-10-30 08:18:12.500 303 12607.48 262.57 54699.75 88888.00 2013-10-30 08:18:12.625 303 12607.42 262.60 54699.72 88888.00 2013-10-30 08:18:12.750 303 12607.42 262.57 54699.72 88888.00 2013-10-30 08:18:12.875 303 12607.40 262.52 54699.75 88888.00 2013-10-30 08:18:13.000 303 12607.38 262.52 54699.72 88888.00 2013-10-30 08:18:13.125 303 12607.40 262.52 54699.72 88888.00 2013-10-30 08:18:13.250 303 12607.35 262.52 54699.72 88888.00 2013-10-30 08:18:13.375 303 12607.33 262.57 54699.72 88888.00 2013-10-30 08:18:13.500 303 12607.38 262.55 54699.70 88888.00 2013-10-30 08:18:13.625 303 12607.38 262.52 54699.70 88888.00 2013-10-30 08:18:13.750 303 12607.33 262.52 54699.75 88888.00 2013-10-30 08:18:13.875 303 12607.30 262.52 54699.75 88888.00 2013-10-30 08:18:14.000 303 12607.27 262.52 54699.75 88888.00 2013-10-30 08:18:14.125 303 12607.30 262.50 54699.72 88888.00 2013-10-30 08:18:14.250 303 12607.35 262.50 54699.70 88888.00 2013-10-30 08:18:14.375 303 12607.33 262.48 54699.70 88888.00 2013-10-30 08:18:14.500 303 12607.33 262.50 54699.75 88888.00 2013-10-30 08:18:14.625 303 12607.30 262.50 54699.75 88888.00 2013-10-30 08:18:14.750 303 12607.25 262.50 54699.75 88888.00 2013-10-30 08:18:14.875 303 12607.27 262.52 54699.75 88888.00 2013-10-30 08:18:15.000 303 12607.33 262.50 54699.75 88888.00 2013-10-30 08:18:15.125 303 12607.38 262.48 54699.72 88888.00 2013-10-30 08:18:15.250 303 12607.35 262.48 54699.72 88888.00 2013-10-30 08:18:15.375 303 12607.27 262.50 54699.75 88888.00 2013-10-30 08:18:15.500 303 12607.30 262.50 54699.75 88888.00 2013-10-30 08:18:15.625 303 12607.35 262.45 54699.78 88888.00 2013-10-30 08:18:15.750 303 12607.35 262.45 54699.78 88888.00 2013-10-30 08:18:15.875 303 12607.38 262.48 54699.78 88888.00 2013-10-30 08:18:16.000 303 12607.33 262.48 54699.75 88888.00 2013-10-30 08:18:16.125 303 12607.30 262.45 54699.75 88888.00 2013-10-30 08:18:16.250 303 12607.33 262.43 54699.72 88888.00 2013-10-30 08:18:16.375 303 12607.42 262.43 54699.75 88888.00 2013-10-30 08:18:16.500 303 12607.45 262.45 54699.78 88888.00 2013-10-30 08:18:16.625 303 12607.42 262.45 54699.78 88888.00 2013-10-30 08:18:16.750 303 12607.40 262.45 54699.75 88888.00 2013-10-30 08:18:16.875 303 12607.40 262.43 54699.72 88888.00 2013-10-30 08:18:17.000 303 12607.48 262.43 54699.72 88888.00 2013-10-30 08:18:17.125 303 12607.45 262.45 54699.78 88888.00 2013-10-30 08:18:17.250 303 12607.42 262.45 54699.78 88888.00 2013-10-30 08:18:17.375 303 12607.45 262.45 54699.75 88888.00 2013-10-30 08:18:17.500 303 12607.45 262.43 54699.75 88888.00 2013-10-30 08:18:17.625 303 12607.42 262.45 54699.75 88888.00 2013-10-30 08:18:17.750 303 12607.42 262.43 54699.75 88888.00 2013-10-30 08:18:17.875 303 12607.38 262.43 54699.78 88888.00 2013-10-30 08:18:18.000 303 12607.38 262.40 54699.75 88888.00 2013-10-30 08:18:18.125 303 12607.42 262.43 54699.75 88888.00 2013-10-30 08:18:18.250 303 12607.48 262.45 54699.75 88888.00 2013-10-30 08:18:18.375 303 12607.48 262.43 54699.75 88888.00 2013-10-30 08:18:18.500 303 12607.42 262.43 54699.75 88888.00 2013-10-30 08:18:18.625 303 12607.40 262.45 54699.75 88888.00 2013-10-30 08:18:18.750 303 12607.48 262.45 54699.75 88888.00 2013-10-30 08:18:18.875 303 12607.48 262.43 54699.78 88888.00 2013-10-30 08:18:19.000 303 12607.50 262.40 54699.78 88888.00 2013-10-30 08:18:19.125 303 12607.45 262.40 54699.75 88888.00 2013-10-30 08:18:19.250 303 12607.45 262.40 54699.78 88888.00 2013-10-30 08:18:19.375 303 12607.48 262.40 54699.75 88888.00 2013-10-30 08:18:19.500 303 12607.50 262.40 54699.78 88888.00 2013-10-30 08:18:19.625 303 12607.50 262.38 54699.80 88888.00 2013-10-30 08:18:19.750 303 12607.55 262.40 54699.82 88888.00 2013-10-30 08:18:19.875 303 12607.52 262.43 54699.80 88888.00 2013-10-30 08:18:20.000 303 12607.45 262.40 54699.75 88888.00 2013-10-30 08:18:20.125 303 12607.50 262.40 54699.72 88888.00 2013-10-30 08:18:20.250 303 12607.52 262.40 54699.75 88888.00 2013-10-30 08:18:20.375 303 12607.55 262.38 54699.75 88888.00 2013-10-30 08:18:20.500 303 12607.50 262.40 54699.75 88888.00 2013-10-30 08:18:20.625 303 12607.50 262.38 54699.75 88888.00 2013-10-30 08:18:20.750 303 12607.50 262.38 54699.75 88888.00 2013-10-30 08:18:20.875 303 12607.45 262.35 54699.78 88888.00 2013-10-30 08:18:21.000 303 12607.40 262.32 54699.78 88888.00 2013-10-30 08:18:21.125 303 12607.48 262.35 54699.80 88888.00 2013-10-30 08:18:21.250 303 12607.52 262.35 54699.80 88888.00 2013-10-30 08:18:21.375 303 12607.50 262.35 54699.80 88888.00 2013-10-30 08:18:21.500 303 12607.50 262.38 54699.82 88888.00 2013-10-30 08:18:21.625 303 12607.45 262.38 54699.80 88888.00 2013-10-30 08:18:21.750 303 12607.42 262.38 54699.80 88888.00 2013-10-30 08:18:21.875 303 12607.45 262.38 54699.80 88888.00 2013-10-30 08:18:22.000 303 12607.48 262.38 54699.78 88888.00 2013-10-30 08:18:22.125 303 12607.50 262.35 54699.80 88888.00 2013-10-30 08:18:22.250 303 12607.50 262.32 54699.78 88888.00 2013-10-30 08:18:22.375 303 12607.48 262.32 54699.78 88888.00 2013-10-30 08:18:22.500 303 12607.45 262.32 54699.78 88888.00 2013-10-30 08:18:22.625 303 12607.50 262.32 54699.78 88888.00 2013-10-30 08:18:22.750 303 12607.58 262.32 54699.75 88888.00 2013-10-30 08:18:22.875 303 12607.60 262.32 54699.80 88888.00 2013-10-30 08:18:23.000 303 12607.52 262.30 54699.78 88888.00 2013-10-30 08:18:23.125 303 12607.52 262.32 54699.80 88888.00 2013-10-30 08:18:23.250 303 12607.55 262.32 54699.80 88888.00 2013-10-30 08:18:23.375 303 12607.62 262.32 54699.82 88888.00 2013-10-30 08:18:23.500 303 12607.62 262.30 54699.82 88888.00 2013-10-30 08:18:23.625 303 12607.70 262.27 54699.82 88888.00 2013-10-30 08:18:23.750 303 12607.67 262.25 54699.80 88888.00 2013-10-30 08:18:23.875 303 12607.65 262.25 54699.78 88888.00 2013-10-30 08:18:24.000 303 12607.70 262.25 54699.80 88888.00 2013-10-30 08:18:24.125 303 12607.75 262.27 54699.80 88888.00 2013-10-30 08:18:24.250 303 12607.62 262.27 54699.80 88888.00 2013-10-30 08:18:24.375 303 12607.55 262.25 54699.80 88888.00 2013-10-30 08:18:24.500 303 12607.52 262.23 54699.80 88888.00 2013-10-30 08:18:24.625 303 12607.50 262.20 54699.80 88888.00 2013-10-30 08:18:24.750 303 12607.60 262.23 54699.82 88888.00 2013-10-30 08:18:24.875 303 12607.67 262.25 54699.82 88888.00 2013-10-30 08:18:25.000 303 12607.67 262.25 54699.80 88888.00 2013-10-30 08:18:25.125 303 12607.67 262.25 54699.80 88888.00 2013-10-30 08:18:25.250 303 12607.65 262.20 54699.80 88888.00 2013-10-30 08:18:25.375 303 12607.67 262.20 54699.82 88888.00 2013-10-30 08:18:25.500 303 12607.67 262.20 54699.82 88888.00 2013-10-30 08:18:25.625 303 12607.65 262.23 54699.85 88888.00 2013-10-30 08:18:25.750 303 12607.58 262.18 54699.80 88888.00 2013-10-30 08:18:25.875 303 12607.48 262.18 54699.78 88888.00 2013-10-30 08:18:26.000 303 12607.55 262.18 54699.80 88888.00 2013-10-30 08:18:26.125 303 12607.58 262.18 54699.82 88888.00 2013-10-30 08:18:26.250 303 12607.55 262.15 54699.82 88888.00 2013-10-30 08:18:26.375 303 12607.60 262.18 54699.82 88888.00 2013-10-30 08:18:26.500 303 12607.65 262.15 54699.85 88888.00 2013-10-30 08:18:26.625 303 12607.65 262.12 54699.85 88888.00 2013-10-30 08:18:26.750 303 12607.65 262.12 54699.90 88888.00 2013-10-30 08:18:26.875 303 12607.62 262.15 54699.88 88888.00 2013-10-30 08:18:27.000 303 12607.62 262.12 54699.85 88888.00 2013-10-30 08:18:27.125 303 12607.62 262.10 54699.85 88888.00 2013-10-30 08:18:27.250 303 12607.55 262.10 54699.85 88888.00 2013-10-30 08:18:27.375 303 12607.62 262.10 54699.85 88888.00 2013-10-30 08:18:27.500 303 12607.67 262.10 54699.85 88888.00 2013-10-30 08:18:27.625 303 12607.70 262.07 54699.85 88888.00 2013-10-30 08:18:27.750 303 12607.67 262.12 54699.85 88888.00 2013-10-30 08:18:27.875 303 12607.60 262.15 54699.88 88888.00 2013-10-30 08:18:28.000 303 12607.60 262.12 54699.88 88888.00 2013-10-30 08:18:28.125 303 12607.58 262.07 54699.85 88888.00 2013-10-30 08:18:28.250 303 12607.55 262.05 54699.90 88888.00 2013-10-30 08:18:28.375 303 12607.62 262.07 54699.88 88888.00 2013-10-30 08:18:28.500 303 12607.65 262.10 54699.85 88888.00 2013-10-30 08:18:28.625 303 12607.67 262.05 54699.85 88888.00 2013-10-30 08:18:28.750 303 12607.67 262.05 54699.82 88888.00 2013-10-30 08:18:28.875 303 12607.70 262.05 54699.85 88888.00 2013-10-30 08:18:29.000 303 12607.70 262.00 54699.85 88888.00 2013-10-30 08:18:29.125 303 12607.67 262.05 54699.85 88888.00 2013-10-30 08:18:29.250 303 12607.62 262.07 54699.85 88888.00 2013-10-30 08:18:29.375 303 12607.60 262.07 54699.82 88888.00 2013-10-30 08:18:29.500 303 12607.62 262.05 54699.82 88888.00 2013-10-30 08:18:29.625 303 12607.58 262.05 54699.82 88888.00 2013-10-30 08:18:29.750 303 12607.55 262.07 54699.82 88888.00 2013-10-30 08:18:29.875 303 12607.55 262.07 54699.75 88888.00 2013-10-30 08:18:30.000 303 12607.60 262.02 54699.72 88888.00 2013-10-30 08:18:30.125 303 12607.62 262.00 54699.72 88888.00 2013-10-30 08:18:30.250 303 12607.62 262.00 54699.70 88888.00 2013-10-30 08:18:30.375 303 12607.65 262.00 54699.72 88888.00 2013-10-30 08:18:30.500 303 12607.60 262.00 54699.70 88888.00 2013-10-30 08:18:30.625 303 12607.62 262.00 54699.70 88888.00 2013-10-30 08:18:30.750 303 12607.60 262.00 54699.70 88888.00 2013-10-30 08:18:30.875 303 12607.62 262.00 54699.70 88888.00 2013-10-30 08:18:31.000 303 12607.65 262.00 54699.70 88888.00 2013-10-30 08:18:31.125 303 12607.60 262.00 54699.65 88888.00 2013-10-30 08:18:31.250 303 12607.58 261.98 54699.68 88888.00 2013-10-30 08:18:31.375 303 12607.62 261.98 54699.65 88888.00 2013-10-30 08:18:31.500 303 12607.62 261.98 54699.68 88888.00 2013-10-30 08:18:31.625 303 12607.60 262.00 54699.65 88888.00 2013-10-30 08:18:31.750 303 12607.62 262.05 54699.62 88888.00 2013-10-30 08:18:31.875 303 12607.70 262.02 54699.62 88888.00 2013-10-30 08:18:32.000 303 12607.73 262.05 54699.62 88888.00 2013-10-30 08:18:32.125 303 12607.67 262.05 54699.62 88888.00 2013-10-30 08:18:32.250 303 12607.62 262.00 54699.60 88888.00 2013-10-30 08:18:32.375 303 12607.62 261.95 54699.57 88888.00 2013-10-30 08:18:32.500 303 12607.62 261.93 54699.57 88888.00 2013-10-30 08:18:32.625 303 12607.62 261.95 54699.60 88888.00 2013-10-30 08:18:32.750 303 12607.62 261.93 54699.60 88888.00 2013-10-30 08:18:32.875 303 12607.60 261.95 54699.60 88888.00 2013-10-30 08:18:33.000 303 12607.60 261.93 54699.60 88888.00 2013-10-30 08:18:33.125 303 12607.65 261.98 54699.62 88888.00 2013-10-30 08:18:33.250 303 12607.60 261.95 54699.62 88888.00 2013-10-30 08:18:33.375 303 12607.62 261.95 54699.62 88888.00 2013-10-30 08:18:33.500 303 12607.67 261.98 54699.60 88888.00 2013-10-30 08:18:33.625 303 12607.67 261.93 54699.62 88888.00 2013-10-30 08:18:33.750 303 12607.70 261.95 54699.62 88888.00 2013-10-30 08:18:33.875 303 12607.60 261.95 54699.65 88888.00 2013-10-30 08:18:34.000 303 12607.55 261.93 54699.65 88888.00 2013-10-30 08:18:34.125 303 12607.58 261.95 54699.70 88888.00 2013-10-30 08:18:34.250 303 12607.62 261.95 54699.68 88888.00 2013-10-30 08:18:34.375 303 12607.67 261.95 54699.72 88888.00 2013-10-30 08:18:34.500 303 12607.70 261.95 54699.70 88888.00 2013-10-30 08:18:34.625 303 12607.67 261.93 54699.75 88888.00 2013-10-30 08:18:34.750 303 12607.62 261.90 54699.78 88888.00 2013-10-30 08:18:34.875 303 12607.62 261.93 54699.78 88888.00 2013-10-30 08:18:35.000 303 12607.65 261.93 54699.72 88888.00 2013-10-30 08:18:35.125 303 12607.65 261.93 54699.75 88888.00 2013-10-30 08:18:35.250 303 12607.67 261.90 54699.80 88888.00 2013-10-30 08:18:35.375 303 12607.67 261.90 54699.80 88888.00 2013-10-30 08:18:35.500 303 12607.65 261.90 54699.82 88888.00 2013-10-30 08:18:35.625 303 12607.65 261.90 54699.88 88888.00 2013-10-30 08:18:35.750 303 12607.65 261.88 54699.88 88888.00 2013-10-30 08:18:35.875 303 12607.62 261.88 54699.88 88888.00 2013-10-30 08:18:36.000 303 12607.67 261.88 54699.88 88888.00 2013-10-30 08:18:36.125 303 12607.65 261.88 54699.90 88888.00 2013-10-30 08:18:36.250 303 12607.65 261.85 54699.90 88888.00 2013-10-30 08:18:36.375 303 12607.73 261.90 54699.90 88888.00 2013-10-30 08:18:36.500 303 12607.70 261.90 54699.90 88888.00 2013-10-30 08:18:36.625 303 12607.67 261.88 54699.93 88888.00 2013-10-30 08:18:36.750 303 12607.62 261.90 54699.95 88888.00 2013-10-30 08:18:36.875 303 12607.60 261.88 54699.95 88888.00 2013-10-30 08:18:37.000 303 12607.60 261.82 54699.90 88888.00 2013-10-30 08:18:37.125 303 12607.62 261.88 54699.90 88888.00 2013-10-30 08:18:37.250 303 12607.65 261.82 54699.90 88888.00 2013-10-30 08:18:37.375 303 12607.70 261.88 54699.93 88888.00 2013-10-30 08:18:37.500 303 12607.67 261.88 54699.90 88888.00 2013-10-30 08:18:37.625 303 12607.70 261.88 54699.90 88888.00 2013-10-30 08:18:37.750 303 12607.65 261.88 54699.90 88888.00 2013-10-30 08:18:37.875 303 12607.65 261.85 54699.90 88888.00 2013-10-30 08:18:38.000 303 12607.75 261.85 54699.88 88888.00 2013-10-30 08:18:38.125 303 12607.70 261.85 54699.88 88888.00 2013-10-30 08:18:38.250 303 12607.65 261.85 54699.90 88888.00 2013-10-30 08:18:38.375 303 12607.67 261.88 54699.90 88888.00 2013-10-30 08:18:38.500 303 12607.73 261.88 54699.93 88888.00 2013-10-30 08:18:38.625 303 12607.75 261.88 54699.90 88888.00 2013-10-30 08:18:38.750 303 12607.65 261.82 54699.93 88888.00 2013-10-30 08:18:38.875 303 12607.65 261.82 54699.93 88888.00 2013-10-30 08:18:39.000 303 12607.73 261.82 54699.93 88888.00 2013-10-30 08:18:39.125 303 12607.77 261.82 54699.93 88888.00 2013-10-30 08:18:39.250 303 12607.73 261.80 54699.95 88888.00 2013-10-30 08:18:39.375 303 12607.67 261.80 54699.95 88888.00 2013-10-30 08:18:39.500 303 12607.62 261.82 54699.93 88888.00 2013-10-30 08:18:39.625 303 12607.60 261.80 54699.93 88888.00 2013-10-30 08:18:39.750 303 12607.70 261.80 54699.95 88888.00 2013-10-30 08:18:39.875 303 12607.70 261.80 54699.93 88888.00 2013-10-30 08:18:40.000 303 12607.67 261.77 54699.93 88888.00 2013-10-30 08:18:40.125 303 12607.73 261.80 54699.95 88888.00 2013-10-30 08:18:40.250 303 12607.73 261.80 54699.95 88888.00 2013-10-30 08:18:40.375 303 12607.65 261.80 54699.95 88888.00 2013-10-30 08:18:40.500 303 12607.60 261.77 54699.95 88888.00 2013-10-30 08:18:40.625 303 12607.65 261.75 54699.95 88888.00 2013-10-30 08:18:40.750 303 12607.67 261.75 54699.93 88888.00 2013-10-30 08:18:40.875 303 12607.70 261.75 54699.93 88888.00 2013-10-30 08:18:41.000 303 12607.70 261.73 54699.93 88888.00 2013-10-30 08:18:41.125 303 12607.67 261.75 54699.90 88888.00 2013-10-30 08:18:41.250 303 12607.62 261.73 54699.93 88888.00 2013-10-30 08:18:41.375 303 12607.73 261.75 54699.93 88888.00 2013-10-30 08:18:41.500 303 12607.75 261.73 54699.93 88888.00 2013-10-30 08:18:41.625 303 12607.75 261.70 54699.93 88888.00 2013-10-30 08:18:41.750 303 12607.73 261.70 54699.95 88888.00 2013-10-30 08:18:41.875 303 12607.70 261.68 54699.95 88888.00 2013-10-30 08:18:42.000 303 12607.67 261.70 54699.95 88888.00 2013-10-30 08:18:42.125 303 12607.67 261.68 54699.95 88888.00 2013-10-30 08:18:42.250 303 12607.67 261.68 54699.95 88888.00 2013-10-30 08:18:42.375 303 12607.67 261.68 54699.97 88888.00 2013-10-30 08:18:42.500 303 12607.67 261.70 54699.97 88888.00 2013-10-30 08:18:42.625 303 12607.67 261.68 54699.97 88888.00 2013-10-30 08:18:42.750 303 12607.67 261.65 54699.97 88888.00 2013-10-30 08:18:42.875 303 12607.60 261.65 54699.95 88888.00 2013-10-30 08:18:43.000 303 12607.52 261.68 54699.95 88888.00 2013-10-30 08:18:43.125 303 12607.50 261.65 54699.97 88888.00 2013-10-30 08:18:43.250 303 12607.45 261.62 54699.97 88888.00 2013-10-30 08:18:43.375 303 12607.50 261.68 54699.97 88888.00 2013-10-30 08:18:43.500 303 12607.52 261.65 54699.97 88888.00 2013-10-30 08:18:43.625 303 12607.58 261.62 54699.97 88888.00 2013-10-30 08:18:43.750 303 12607.58 261.62 54699.97 88888.00 2013-10-30 08:18:43.875 303 12607.60 261.62 54700.00 88888.00 2013-10-30 08:18:44.000 303 12607.62 261.65 54700.00 88888.00 2013-10-30 08:18:44.125 303 12607.60 261.62 54699.97 88888.00 2013-10-30 08:18:44.250 303 12607.52 261.60 54700.00 88888.00 2013-10-30 08:18:44.375 303 12607.58 261.60 54700.00 88888.00 2013-10-30 08:18:44.500 303 12607.55 261.57 54699.97 88888.00 2013-10-30 08:18:44.625 303 12607.55 261.57 54700.00 88888.00 2013-10-30 08:18:44.750 303 12607.52 261.57 54700.00 88888.00 2013-10-30 08:18:44.875 303 12607.48 261.57 54700.00 88888.00 2013-10-30 08:18:45.000 303 12607.48 261.52 54699.97 88888.00 2013-10-30 08:18:45.125 303 12607.50 261.55 54700.00 88888.00 2013-10-30 08:18:45.250 303 12607.45 261.52 54700.00 88888.00 2013-10-30 08:18:45.375 303 12607.45 261.52 54700.00 88888.00 2013-10-30 08:18:45.500 303 12607.45 261.55 54700.03 88888.00 2013-10-30 08:18:45.625 303 12607.40 261.55 54700.03 88888.00 2013-10-30 08:18:45.750 303 12607.40 261.50 54700.00 88888.00 2013-10-30 08:18:45.875 303 12607.45 261.50 54700.03 88888.00 2013-10-30 08:18:46.000 303 12607.48 261.52 54700.03 88888.00 2013-10-30 08:18:46.125 303 12607.35 261.50 54700.00 88888.00 2013-10-30 08:18:46.250 303 12607.27 261.48 54700.03 88888.00 2013-10-30 08:18:46.375 303 12607.27 261.45 54700.03 88888.00 2013-10-30 08:18:46.500 303 12607.25 261.45 54700.00 88888.00 2013-10-30 08:18:46.625 303 12607.27 261.45 54700.00 88888.00 2013-10-30 08:18:46.750 303 12607.35 261.50 54700.03 88888.00 2013-10-30 08:18:46.875 303 12607.33 261.50 54700.03 88888.00 2013-10-30 08:18:47.000 303 12607.35 261.48 54700.00 88888.00 2013-10-30 08:18:47.125 303 12607.33 261.48 54700.03 88888.00 2013-10-30 08:18:47.250 303 12607.27 261.45 54700.03 88888.00 2013-10-30 08:18:47.375 303 12607.30 261.48 54700.03 88888.00 2013-10-30 08:18:47.500 303 12607.25 261.50 54700.03 88888.00 2013-10-30 08:18:47.625 303 12607.25 261.45 54700.05 88888.00 2013-10-30 08:18:47.750 303 12607.25 261.48 54700.03 88888.00 2013-10-30 08:18:47.875 303 12607.27 261.48 54700.05 88888.00 2013-10-30 08:18:48.000 303 12607.30 261.50 54700.03 88888.00 2013-10-30 08:18:48.125 303 12607.25 261.48 54700.03 88888.00 2013-10-30 08:18:48.250 303 12607.27 261.45 54700.03 88888.00 2013-10-30 08:18:48.375 303 12607.33 261.45 54700.03 88888.00 2013-10-30 08:18:48.500 303 12607.30 261.48 54700.03 88888.00 2013-10-30 08:18:48.625 303 12607.33 261.45 54700.03 88888.00 2013-10-30 08:18:48.750 303 12607.30 261.48 54700.03 88888.00 2013-10-30 08:18:48.875 303 12607.27 261.50 54700.03 88888.00 2013-10-30 08:18:49.000 303 12607.25 261.52 54700.07 88888.00 2013-10-30 08:18:49.125 303 12607.27 261.55 54700.07 88888.00 2013-10-30 08:18:49.250 303 12607.30 261.55 54700.05 88888.00 2013-10-30 08:18:49.375 303 12607.30 261.55 54700.05 88888.00 2013-10-30 08:18:49.500 303 12607.27 261.52 54700.05 88888.00 2013-10-30 08:18:49.625 303 12607.25 261.55 54700.05 88888.00 2013-10-30 08:18:49.750 303 12607.30 261.52 54700.05 88888.00 2013-10-30 08:18:49.875 303 12607.30 261.50 54700.05 88888.00 2013-10-30 08:18:50.000 303 12607.30 261.55 54700.05 88888.00 2013-10-30 08:18:50.125 303 12607.30 261.57 54700.07 88888.00 2013-10-30 08:18:50.250 303 12607.25 261.57 54700.05 88888.00 2013-10-30 08:18:50.375 303 12607.23 261.55 54700.05 88888.00 2013-10-30 08:18:50.500 303 12607.20 261.55 54700.03 88888.00 2013-10-30 08:18:50.625 303 12607.23 261.55 54700.03 88888.00 2013-10-30 08:18:50.750 303 12607.27 261.55 54700.05 88888.00 2013-10-30 08:18:50.875 303 12607.27 261.55 54700.07 88888.00 2013-10-30 08:18:51.000 303 12607.27 261.57 54700.05 88888.00 2013-10-30 08:18:51.125 303 12607.23 261.60 54700.05 88888.00 2013-10-30 08:18:51.250 303 12607.17 261.60 54700.05 88888.00 2013-10-30 08:18:51.375 303 12607.27 261.62 54700.03 88888.00 2013-10-30 08:18:51.500 303 12607.25 261.62 54700.05 88888.00 2013-10-30 08:18:51.625 303 12607.27 261.65 54700.05 88888.00 2013-10-30 08:18:51.750 303 12607.25 261.65 54700.07 88888.00 2013-10-30 08:18:51.875 303 12607.30 261.65 54700.07 88888.00 2013-10-30 08:18:52.000 303 12607.33 261.68 54700.07 88888.00 2013-10-30 08:18:52.125 303 12607.33 261.68 54700.05 88888.00 2013-10-30 08:18:52.250 303 12607.27 261.68 54700.10 88888.00 2013-10-30 08:18:52.375 303 12607.30 261.70 54700.07 88888.00 2013-10-30 08:18:52.500 303 12607.30 261.70 54700.10 88888.00 2013-10-30 08:18:52.625 303 12607.30 261.68 54700.05 88888.00 2013-10-30 08:18:52.750 303 12607.25 261.65 54700.03 88888.00 2013-10-30 08:18:52.875 303 12607.27 261.65 54700.03 88888.00 2013-10-30 08:18:53.000 303 12607.33 261.62 54700.05 88888.00 2013-10-30 08:18:53.125 303 12607.25 261.65 54700.07 88888.00 2013-10-30 08:18:53.250 303 12607.23 261.65 54700.10 88888.00 2013-10-30 08:18:53.375 303 12607.33 261.68 54700.05 88888.00 2013-10-30 08:18:53.500 303 12607.35 261.68 54700.05 88888.00 2013-10-30 08:18:53.625 303 12607.33 261.65 54700.05 88888.00 2013-10-30 08:18:53.750 303 12607.33 261.65 54700.07 88888.00 2013-10-30 08:18:53.875 303 12607.33 261.70 54700.10 88888.00 2013-10-30 08:18:54.000 303 12607.33 261.68 54700.07 88888.00 2013-10-30 08:18:54.125 303 12607.23 261.65 54700.07 88888.00 2013-10-30 08:18:54.250 303 12607.25 261.65 54700.05 88888.00 2013-10-30 08:18:54.375 303 12607.27 261.65 54700.00 88888.00 2013-10-30 08:18:54.500 303 12607.27 261.65 54700.00 88888.00 2013-10-30 08:18:54.625 303 12607.27 261.62 54700.00 88888.00 2013-10-30 08:18:54.750 303 12607.25 261.62 54699.97 88888.00 2013-10-30 08:18:54.875 303 12607.25 261.62 54700.00 88888.00 2013-10-30 08:18:55.000 303 12607.27 261.65 54700.00 88888.00 2013-10-30 08:18:55.125 303 12607.27 261.62 54700.00 88888.00 2013-10-30 08:18:55.250 303 12607.20 261.60 54700.00 88888.00 2013-10-30 08:18:55.375 303 12607.25 261.62 54700.00 88888.00 2013-10-30 08:18:55.500 303 12607.27 261.62 54700.00 88888.00 2013-10-30 08:18:55.625 303 12607.27 261.65 54699.97 88888.00 2013-10-30 08:18:55.750 303 12607.27 261.65 54700.00 88888.00 2013-10-30 08:18:55.875 303 12607.25 261.65 54699.95 88888.00 2013-10-30 08:18:56.000 303 12607.27 261.65 54699.93 88888.00 2013-10-30 08:18:56.125 303 12607.27 261.68 54699.95 88888.00 2013-10-30 08:18:56.250 303 12607.25 261.70 54699.93 88888.00 2013-10-30 08:18:56.375 303 12607.23 261.70 54699.93 88888.00 2013-10-30 08:18:56.500 303 12607.23 261.70 54699.93 88888.00 2013-10-30 08:18:56.625 303 12607.25 261.73 54699.95 88888.00 2013-10-30 08:18:56.750 303 12607.17 261.73 54699.93 88888.00 2013-10-30 08:18:56.875 303 12607.17 261.70 54699.90 88888.00 2013-10-30 08:18:57.000 303 12607.20 261.73 54699.90 88888.00 2013-10-30 08:18:57.125 303 12607.20 261.73 54699.88 88888.00 2013-10-30 08:18:57.250 303 12607.25 261.73 54699.90 88888.00 2013-10-30 08:18:57.375 303 12607.27 261.73 54699.93 88888.00 2013-10-30 08:18:57.500 303 12607.20 261.75 54699.95 88888.00 2013-10-30 08:18:57.625 303 12607.20 261.73 54699.93 88888.00 2013-10-30 08:18:57.750 303 12607.17 261.73 54699.95 88888.00 2013-10-30 08:18:57.875 303 12607.15 261.75 54699.95 88888.00 2013-10-30 08:18:58.000 303 12607.20 261.73 54699.93 88888.00 2013-10-30 08:18:58.125 303 12607.25 261.70 54699.93 88888.00 2013-10-30 08:18:58.250 303 12607.27 261.70 54699.93 88888.00 2013-10-30 08:18:58.375 303 12607.30 261.70 54699.95 88888.00 2013-10-30 08:18:58.500 303 12607.23 261.73 54699.97 88888.00 2013-10-30 08:18:58.625 303 12607.15 261.75 54700.03 88888.00 2013-10-30 08:18:58.750 303 12607.08 261.73 54699.97 88888.00 2013-10-30 08:18:58.875 303 12607.08 261.73 54700.00 88888.00 2013-10-30 08:18:59.000 303 12607.08 261.70 54700.00 88888.00 2013-10-30 08:18:59.125 303 12607.05 261.68 54700.05 88888.00 2013-10-30 08:18:59.250 303 12607.08 261.68 54700.03 88888.00 2013-10-30 08:18:59.375 303 12607.02 261.68 54700.05 88888.00 2013-10-30 08:18:59.500 303 12607.05 261.68 54700.03 88888.00 2013-10-30 08:18:59.625 303 12607.12 261.68 54700.03 88888.00 2013-10-30 08:18:59.750 303 12607.20 261.68 54700.10 88888.00 2013-10-30 08:18:59.875 303 12607.20 261.70 54700.07 88888.00 2013-10-30 08:19:00.000 303 12607.17 261.68 54700.10 88888.00 2013-10-30 08:19:00.125 303 12607.12 261.68 54700.18 88888.00 2013-10-30 08:19:00.250 303 12607.15 261.68 54700.20 88888.00 2013-10-30 08:19:00.375 303 12607.27 261.70 54700.18 88888.00 2013-10-30 08:19:00.500 303 12607.30 261.70 54700.18 88888.00 2013-10-30 08:19:00.625 303 12607.25 261.70 54700.18 88888.00 2013-10-30 08:19:00.750 303 12607.27 261.68 54700.15 88888.00 2013-10-30 08:19:00.875 303 12607.30 261.68 54700.15 88888.00 2013-10-30 08:19:01.000 303 12607.23 261.65 54700.18 88888.00 2013-10-30 08:19:01.125 303 12607.25 261.68 54700.18 88888.00 2013-10-30 08:19:01.250 303 12607.23 261.70 54700.28 88888.00 2013-10-30 08:19:01.375 303 12607.27 261.73 54700.22 88888.00 2013-10-30 08:19:01.500 303 12607.25 261.75 54700.18 88888.00 2013-10-30 08:19:01.625 303 12607.30 261.75 54700.12 88888.00 2013-10-30 08:19:01.750 303 12607.35 261.77 54700.12 88888.00 2013-10-30 08:19:01.875 303 12607.30 261.77 54700.15 88888.00 2013-10-30 08:19:02.000 303 12607.25 261.80 54700.15 88888.00 2013-10-30 08:19:02.125 303 12607.23 261.77 54700.15 88888.00 2013-10-30 08:19:02.250 303 12607.27 261.77 54700.15 88888.00 2013-10-30 08:19:02.375 303 12607.27 261.80 54700.12 88888.00 2013-10-30 08:19:02.500 303 12607.25 261.77 54700.12 88888.00 2013-10-30 08:19:02.625 303 12607.30 261.77 54700.15 88888.00 2013-10-30 08:19:02.750 303 12607.38 261.80 54700.15 88888.00 2013-10-30 08:19:02.875 303 12607.40 261.80 54700.12 88888.00 2013-10-30 08:19:03.000 303 12607.40 261.82 54700.12 88888.00 2013-10-30 08:19:03.125 303 12607.30 261.82 54700.15 88888.00 2013-10-30 08:19:03.250 303 12607.27 261.82 54700.15 88888.00 2013-10-30 08:19:03.375 303 12607.30 261.85 54700.15 88888.00 2013-10-30 08:19:03.500 303 12607.35 261.88 54700.15 88888.00 2013-10-30 08:19:03.625 303 12607.38 261.85 54700.18 88888.00 2013-10-30 08:19:03.750 303 12607.40 261.85 54700.18 88888.00 2013-10-30 08:19:03.875 303 12607.38 261.88 54700.15 88888.00 2013-10-30 08:19:04.000 303 12607.35 261.88 54700.18 88888.00 2013-10-30 08:19:04.125 303 12607.38 261.85 54700.18 88888.00 2013-10-30 08:19:04.250 303 12607.48 261.88 54700.20 88888.00 2013-10-30 08:19:04.375 303 12607.50 261.88 54700.20 88888.00 2013-10-30 08:19:04.500 303 12607.50 261.88 54700.18 88888.00 2013-10-30 08:19:04.625 303 12607.48 261.90 54700.18 88888.00 2013-10-30 08:19:04.750 303 12607.45 261.93 54700.12 88888.00 2013-10-30 08:19:04.875 303 12607.48 261.93 54700.12 88888.00 2013-10-30 08:19:05.000 303 12607.50 261.93 54700.12 88888.00 2013-10-30 08:19:05.125 303 12607.45 261.93 54700.10 88888.00 2013-10-30 08:19:05.250 303 12607.45 261.93 54700.15 88888.00 2013-10-30 08:19:05.375 303 12607.48 261.95 54700.15 88888.00 2013-10-30 08:19:05.500 303 12607.45 261.93 54700.18 88888.00 2013-10-30 08:19:05.625 303 12607.42 261.95 54700.18 88888.00 2013-10-30 08:19:05.750 303 12607.38 261.95 54700.18 88888.00 2013-10-30 08:19:05.875 303 12607.40 262.00 54700.15 88888.00 2013-10-30 08:19:06.000 303 12607.40 261.98 54700.12 88888.00 2013-10-30 08:19:06.125 303 12607.45 262.00 54700.15 88888.00 2013-10-30 08:19:06.250 303 12607.45 262.00 54700.15 88888.00 2013-10-30 08:19:06.375 303 12607.48 262.02 54700.15 88888.00 2013-10-30 08:19:06.500 303 12607.45 262.05 54700.15 88888.00 2013-10-30 08:19:06.625 303 12607.42 262.02 54700.18 88888.00 2013-10-30 08:19:06.750 303 12607.50 262.07 54700.15 88888.00 2013-10-30 08:19:06.875 303 12607.50 262.07 54700.20 88888.00 2013-10-30 08:19:07.000 303 12607.48 262.07 54700.15 88888.00 2013-10-30 08:19:07.125 303 12607.48 262.07 54700.18 88888.00 2013-10-30 08:19:07.250 303 12607.52 262.10 54700.18 88888.00 2013-10-30 08:19:07.375 303 12607.42 262.10 54700.15 88888.00 2013-10-30 08:19:07.500 303 12607.38 262.07 54700.15 88888.00 2013-10-30 08:19:07.625 303 12607.42 262.10 54700.18 88888.00 2013-10-30 08:19:07.750 303 12607.48 262.12 54700.18 88888.00 2013-10-30 08:19:07.875 303 12607.45 262.15 54700.20 88888.00 2013-10-30 08:19:08.000 303 12607.42 262.10 54700.18 88888.00 2013-10-30 08:19:08.125 303 12607.45 262.07 54700.22 88888.00 2013-10-30 08:19:08.250 303 12607.48 262.07 54700.20 88888.00 2013-10-30 08:19:08.375 303 12607.48 262.12 54700.20 88888.00 2013-10-30 08:19:08.500 303 12607.45 262.15 54700.20 88888.00 2013-10-30 08:19:08.625 303 12607.40 262.10 54700.20 88888.00 2013-10-30 08:19:08.750 303 12607.35 262.15 54700.20 88888.00 2013-10-30 08:19:08.875 303 12607.33 262.18 54700.20 88888.00 2013-10-30 08:19:09.000 303 12607.35 262.18 54700.22 88888.00 2013-10-30 08:19:09.125 303 12607.30 262.15 54700.22 88888.00 2013-10-30 08:19:09.250 303 12607.25 262.12 54700.18 88888.00 2013-10-30 08:19:09.375 303 12607.27 262.18 54700.20 88888.00 2013-10-30 08:19:09.500 303 12607.27 262.15 54700.20 88888.00 2013-10-30 08:19:09.625 303 12607.23 262.15 54700.18 88888.00 2013-10-30 08:19:09.750 303 12607.20 262.18 54700.22 88888.00 2013-10-30 08:19:09.875 303 12607.23 262.20 54700.22 88888.00 2013-10-30 08:19:10.000 303 12607.23 262.20 54700.25 88888.00 2013-10-30 08:19:10.125 303 12607.15 262.18 54700.25 88888.00 2013-10-30 08:19:10.250 303 12607.12 262.18 54700.25 88888.00 2013-10-30 08:19:10.375 303 12607.12 262.20 54700.25 88888.00 2013-10-30 08:19:10.500 303 12607.15 262.20 54700.25 88888.00 2013-10-30 08:19:10.625 303 12607.12 262.23 54700.25 88888.00 2013-10-30 08:19:10.750 303 12607.10 262.23 54700.22 88888.00 2013-10-30 08:19:10.875 303 12607.12 262.23 54700.25 88888.00 2013-10-30 08:19:11.000 303 12607.15 262.23 54700.25 88888.00 2013-10-30 08:19:11.125 303 12607.15 262.20 54700.25 88888.00 2013-10-30 08:19:11.250 303 12607.05 262.23 54700.25 88888.00 2013-10-30 08:19:11.375 303 12607.10 262.25 54700.28 88888.00 2013-10-30 08:19:11.500 303 12607.10 262.25 54700.30 88888.00 2013-10-30 08:19:11.625 303 12607.12 262.25 54700.30 88888.00 2013-10-30 08:19:11.750 303 12607.12 262.25 54700.28 88888.00 2013-10-30 08:19:11.875 303 12607.08 262.23 54700.30 88888.00 2013-10-30 08:19:12.000 303 12607.02 262.27 54700.28 88888.00 2013-10-30 08:19:12.125 303 12607.02 262.25 54700.30 88888.00 2013-10-30 08:19:12.250 303 12607.02 262.23 54700.32 88888.00 2013-10-30 08:19:12.375 303 12607.00 262.23 54700.32 88888.00 2013-10-30 08:19:12.500 303 12606.98 262.25 54700.35 88888.00 2013-10-30 08:19:12.625 303 12606.98 262.20 54700.35 88888.00 2013-10-30 08:19:12.750 303 12606.98 262.25 54700.35 88888.00 2013-10-30 08:19:12.875 303 12607.00 262.25 54700.35 88888.00 2013-10-30 08:19:13.000 303 12607.05 262.25 54700.35 88888.00 2013-10-30 08:19:13.125 303 12607.05 262.23 54700.38 88888.00 2013-10-30 08:19:13.250 303 12606.98 262.18 54700.38 88888.00 2013-10-30 08:19:13.375 303 12606.92 262.20 54700.35 88888.00 2013-10-30 08:19:13.500 303 12606.90 262.20 54700.35 88888.00 2013-10-30 08:19:13.625 303 12606.98 262.20 54700.38 88888.00 2013-10-30 08:19:13.750 303 12607.00 262.18 54700.38 88888.00 2013-10-30 08:19:13.875 303 12607.02 262.18 54700.35 88888.00 2013-10-30 08:19:14.000 303 12606.98 262.18 54700.35 88888.00 2013-10-30 08:19:14.125 303 12606.90 262.18 54700.38 88888.00 2013-10-30 08:19:14.250 303 12606.83 262.18 54700.40 88888.00 2013-10-30 08:19:14.375 303 12606.85 262.20 54700.40 88888.00 2013-10-30 08:19:14.500 303 12606.85 262.20 54700.40 88888.00 2013-10-30 08:19:14.625 303 12606.83 262.18 54700.35 88888.00 2013-10-30 08:19:14.750 303 12606.85 262.18 54700.43 88888.00 2013-10-30 08:19:14.875 303 12606.90 262.23 54700.43 88888.00 2013-10-30 08:19:15.000 303 12606.92 262.23 54700.40 88888.00 2013-10-30 08:19:15.125 303 12606.85 262.23 54700.40 88888.00 2013-10-30 08:19:15.250 303 12606.77 262.18 54700.40 88888.00 2013-10-30 08:19:15.375 303 12606.80 262.18 54700.43 88888.00 2013-10-30 08:19:15.500 303 12606.80 262.20 54700.45 88888.00 2013-10-30 08:19:15.625 303 12606.83 262.23 54700.45 88888.00 2013-10-30 08:19:15.750 303 12606.80 262.23 54700.43 88888.00 2013-10-30 08:19:15.875 303 12606.75 262.23 54700.40 88888.00 2013-10-30 08:19:16.000 303 12606.80 262.23 54700.40 88888.00 2013-10-30 08:19:16.125 303 12606.77 262.25 54700.43 88888.00 2013-10-30 08:19:16.250 303 12606.73 262.25 54700.40 88888.00 2013-10-30 08:19:16.375 303 12606.75 262.25 54700.40 88888.00 2013-10-30 08:19:16.500 303 12606.80 262.25 54700.45 88888.00 2013-10-30 08:19:16.625 303 12606.85 262.23 54700.40 88888.00 2013-10-30 08:19:16.750 303 12606.88 262.25 54700.40 88888.00 2013-10-30 08:19:16.875 303 12606.85 262.25 54700.45 88888.00 2013-10-30 08:19:17.000 303 12606.85 262.23 54700.45 88888.00 2013-10-30 08:19:17.125 303 12606.85 262.23 54700.45 88888.00 2013-10-30 08:19:17.250 303 12606.85 262.20 54700.47 88888.00 2013-10-30 08:19:17.375 303 12606.88 262.20 54700.43 88888.00 2013-10-30 08:19:17.500 303 12606.95 262.23 54700.43 88888.00 2013-10-30 08:19:17.625 303 12607.00 262.25 54700.45 88888.00 2013-10-30 08:19:17.750 303 12606.95 262.27 54700.43 88888.00 2013-10-30 08:19:17.875 303 12606.85 262.23 54700.43 88888.00 2013-10-30 08:19:18.000 303 12606.83 262.25 54700.40 88888.00 2013-10-30 08:19:18.125 303 12606.85 262.30 54700.43 88888.00 2013-10-30 08:19:18.250 303 12606.92 262.25 54700.43 88888.00 2013-10-30 08:19:18.375 303 12606.95 262.27 54700.40 88888.00 2013-10-30 08:19:18.500 303 12606.95 262.25 54700.43 88888.00 2013-10-30 08:19:18.625 303 12606.95 262.25 54700.45 88888.00 2013-10-30 08:19:18.750 303 12606.88 262.27 54700.40 88888.00 2013-10-30 08:19:18.875 303 12606.83 262.27 54700.38 88888.00 2013-10-30 08:19:19.000 303 12606.88 262.25 54700.35 88888.00 2013-10-30 08:19:19.125 303 12606.90 262.23 54700.30 88888.00 2013-10-30 08:19:19.250 303 12606.85 262.23 54700.32 88888.00 2013-10-30 08:19:19.375 303 12606.90 262.25 54700.30 88888.00 2013-10-30 08:19:19.500 303 12606.95 262.25 54700.32 88888.00 2013-10-30 08:19:19.625 303 12606.92 262.23 54700.30 88888.00 2013-10-30 08:19:19.750 303 12606.90 262.27 54700.32 88888.00 2013-10-30 08:19:19.875 303 12606.88 262.30 54700.30 88888.00 2013-10-30 08:19:20.000 303 12606.90 262.25 54700.28 88888.00 2013-10-30 08:19:20.125 303 12606.90 262.23 54700.28 88888.00 2013-10-30 08:19:20.250 303 12606.90 262.23 54700.30 88888.00 2013-10-30 08:19:20.375 303 12606.90 262.25 54700.25 88888.00 2013-10-30 08:19:20.500 303 12606.92 262.27 54700.30 88888.00 2013-10-30 08:19:20.625 303 12606.92 262.27 54700.28 88888.00 2013-10-30 08:19:20.750 303 12606.88 262.27 54700.22 88888.00 2013-10-30 08:19:20.875 303 12606.83 262.27 54700.22 88888.00 2013-10-30 08:19:21.000 303 12606.88 262.32 54700.20 88888.00 2013-10-30 08:19:21.125 303 12606.90 262.32 54700.25 88888.00 2013-10-30 08:19:21.250 303 12606.85 262.30 54700.20 88888.00 2013-10-30 08:19:21.375 303 12606.88 262.30 54700.18 88888.00 2013-10-30 08:19:21.500 303 12606.92 262.30 54700.18 88888.00 2013-10-30 08:19:21.625 303 12606.98 262.30 54700.20 88888.00 2013-10-30 08:19:21.750 303 12607.00 262.35 54700.20 88888.00 2013-10-30 08:19:21.875 303 12606.98 262.35 54700.25 88888.00 2013-10-30 08:19:22.000 303 12606.95 262.32 54700.25 88888.00 2013-10-30 08:19:22.125 303 12607.00 262.32 54700.25 88888.00 2013-10-30 08:19:22.250 303 12607.00 262.32 54700.22 88888.00 2013-10-30 08:19:22.375 303 12607.05 262.38 54700.22 88888.00 2013-10-30 08:19:22.500 303 12607.05 262.38 54700.28 88888.00 2013-10-30 08:19:22.625 303 12607.02 262.35 54700.25 88888.00 2013-10-30 08:19:22.750 303 12606.95 262.35 54700.25 88888.00 2013-10-30 08:19:22.875 303 12606.98 262.35 54700.25 88888.00 2013-10-30 08:19:23.000 303 12607.05 262.38 54700.30 88888.00 2013-10-30 08:19:23.125 303 12606.98 262.38 54700.32 88888.00 2013-10-30 08:19:23.250 303 12606.92 262.40 54700.32 88888.00 2013-10-30 08:19:23.375 303 12606.98 262.43 54700.32 88888.00 2013-10-30 08:19:23.500 303 12606.92 262.40 54700.35 88888.00 2013-10-30 08:19:23.625 303 12606.90 262.38 54700.38 88888.00 2013-10-30 08:19:23.750 303 12606.95 262.38 54700.38 88888.00 2013-10-30 08:19:23.875 303 12606.98 262.38 54700.38 88888.00 2013-10-30 08:19:24.000 303 12607.00 262.38 54700.40 88888.00 2013-10-30 08:19:24.125 303 12607.02 262.38 54700.43 88888.00 2013-10-30 08:19:24.250 303 12606.95 262.35 54700.45 88888.00 2013-10-30 08:19:24.375 303 12606.90 262.38 54700.45 88888.00 2013-10-30 08:19:24.500 303 12606.95 262.40 54700.50 88888.00 2013-10-30 08:19:24.625 303 12607.00 262.40 54700.53 88888.00 2013-10-30 08:19:24.750 303 12606.92 262.40 54700.50 88888.00 2013-10-30 08:19:24.875 303 12606.88 262.40 54700.50 88888.00 2013-10-30 08:19:25.000 303 12606.90 262.43 54700.50 88888.00 2013-10-30 08:19:25.125 303 12606.85 262.43 54700.53 88888.00 2013-10-30 08:19:25.250 303 12606.85 262.45 54700.53 88888.00 2013-10-30 08:19:25.375 303 12606.95 262.43 54700.53 88888.00 2013-10-30 08:19:25.500 303 12606.92 262.43 54700.55 88888.00 2013-10-30 08:19:25.625 303 12606.95 262.43 54700.55 88888.00 2013-10-30 08:19:25.750 303 12606.92 262.45 54700.55 88888.00 2013-10-30 08:19:25.875 303 12606.88 262.48 54700.55 88888.00 2013-10-30 08:19:26.000 303 12606.88 262.48 54700.53 88888.00 2013-10-30 08:19:26.125 303 12606.83 262.45 54700.53 88888.00 2013-10-30 08:19:26.250 303 12606.77 262.43 54700.53 88888.00 2013-10-30 08:19:26.375 303 12606.88 262.45 54700.53 88888.00 2013-10-30 08:19:26.500 303 12606.88 262.48 54700.55 88888.00 2013-10-30 08:19:26.625 303 12606.92 262.45 54700.57 88888.00 2013-10-30 08:19:26.750 303 12606.88 262.48 54700.57 88888.00 2013-10-30 08:19:26.875 303 12606.85 262.50 54700.60 88888.00 2013-10-30 08:19:27.000 303 12606.85 262.50 54700.57 88888.00 2013-10-30 08:19:27.125 303 12606.88 262.50 54700.57 88888.00 2013-10-30 08:19:27.250 303 12606.88 262.48 54700.57 88888.00 2013-10-30 08:19:27.375 303 12606.95 262.48 54700.55 88888.00 2013-10-30 08:19:27.500 303 12606.95 262.48 54700.57 88888.00 2013-10-30 08:19:27.625 303 12606.95 262.50 54700.55 88888.00 2013-10-30 08:19:27.750 303 12606.92 262.50 54700.55 88888.00 2013-10-30 08:19:27.875 303 12606.92 262.48 54700.57 88888.00 2013-10-30 08:19:28.000 303 12606.95 262.48 54700.57 88888.00 2013-10-30 08:19:28.125 303 12606.90 262.48 54700.53 88888.00 2013-10-30 08:19:28.250 303 12606.83 262.48 54700.53 88888.00 2013-10-30 08:19:28.375 303 12606.88 262.48 54700.55 88888.00 2013-10-30 08:19:28.500 303 12606.90 262.50 54700.57 88888.00 2013-10-30 08:19:28.625 303 12606.88 262.48 54700.57 88888.00 2013-10-30 08:19:28.750 303 12606.88 262.48 54700.57 88888.00 2013-10-30 08:19:28.875 303 12606.88 262.50 54700.57 88888.00 2013-10-30 08:19:29.000 303 12606.90 262.50 54700.57 88888.00 2013-10-30 08:19:29.125 303 12606.88 262.45 54700.57 88888.00 2013-10-30 08:19:29.250 303 12606.85 262.48 54700.60 88888.00 2013-10-30 08:19:29.375 303 12606.88 262.48 54700.60 88888.00 2013-10-30 08:19:29.500 303 12606.85 262.50 54700.62 88888.00 2013-10-30 08:19:29.625 303 12606.85 262.48 54700.60 88888.00 2013-10-30 08:19:29.750 303 12606.83 262.48 54700.62 88888.00 2013-10-30 08:19:29.875 303 12606.85 262.48 54700.60 88888.00 2013-10-30 08:19:30.000 303 12606.83 262.45 54700.60 88888.00 2013-10-30 08:19:30.125 303 12606.83 262.48 54700.65 88888.00 2013-10-30 08:19:30.250 303 12606.85 262.48 54700.65 88888.00 2013-10-30 08:19:30.375 303 12606.85 262.48 54700.65 88888.00 2013-10-30 08:19:30.500 303 12606.80 262.45 54700.65 88888.00 2013-10-30 08:19:30.625 303 12606.77 262.48 54700.65 88888.00 2013-10-30 08:19:30.750 303 12606.67 262.45 54700.62 88888.00 2013-10-30 08:19:30.875 303 12606.65 262.43 54700.65 88888.00 2013-10-30 08:19:31.000 303 12606.73 262.43 54700.62 88888.00 2013-10-30 08:19:31.125 303 12606.80 262.45 54700.65 88888.00 2013-10-30 08:19:31.250 303 12606.80 262.45 54700.65 88888.00 2013-10-30 08:19:31.375 303 12606.83 262.48 54700.68 88888.00 2013-10-30 08:19:31.500 303 12606.83 262.45 54700.65 88888.00 2013-10-30 08:19:31.625 303 12606.77 262.43 54700.62 88888.00 2013-10-30 08:19:31.750 303 12606.73 262.45 54700.65 88888.00 2013-10-30 08:19:31.875 303 12606.75 262.45 54700.65 88888.00 2013-10-30 08:19:32.000 303 12606.80 262.43 54700.65 88888.00 2013-10-30 08:19:32.125 303 12606.77 262.43 54700.65 88888.00 2013-10-30 08:19:32.250 303 12606.77 262.45 54700.68 88888.00 2013-10-30 08:19:32.375 303 12606.77 262.48 54700.70 88888.00 2013-10-30 08:19:32.500 303 12606.75 262.48 54700.70 88888.00 2013-10-30 08:19:32.625 303 12606.70 262.45 54700.68 88888.00 2013-10-30 08:19:32.750 303 12606.65 262.45 54700.65 88888.00 2013-10-30 08:19:32.875 303 12606.70 262.48 54700.65 88888.00 2013-10-30 08:19:33.000 303 12606.80 262.45 54700.65 88888.00 2013-10-30 08:19:33.125 303 12606.80 262.48 54700.70 88888.00 2013-10-30 08:19:33.250 303 12606.80 262.50 54700.68 88888.00 2013-10-30 08:19:33.375 303 12606.85 262.50 54700.65 88888.00 2013-10-30 08:19:33.500 303 12606.85 262.50 54700.62 88888.00 2013-10-30 08:19:33.625 303 12606.77 262.50 54700.68 88888.00 2013-10-30 08:19:33.750 303 12606.75 262.50 54700.68 88888.00 2013-10-30 08:19:33.875 303 12606.77 262.52 54700.65 88888.00 2013-10-30 08:19:34.000 303 12606.77 262.50 54700.65 88888.00 2013-10-30 08:19:34.125 303 12606.75 262.52 54700.65 88888.00 2013-10-30 08:19:34.250 303 12606.70 262.50 54700.60 88888.00 2013-10-30 08:19:34.375 303 12606.77 262.55 54700.62 88888.00 2013-10-30 08:19:34.500 303 12606.85 262.57 54700.68 88888.00 2013-10-30 08:19:34.625 303 12606.83 262.57 54700.70 88888.00 2013-10-30 08:19:34.750 303 12606.85 262.57 54700.65 88888.00 2013-10-30 08:19:34.875 303 12606.83 262.57 54700.65 88888.00 2013-10-30 08:19:35.000 303 12606.80 262.57 54700.65 88888.00 2013-10-30 08:19:35.125 303 12606.80 262.57 54700.68 88888.00 2013-10-30 08:19:35.250 303 12606.83 262.60 54700.68 88888.00 2013-10-30 08:19:35.375 303 12606.85 262.62 54700.70 88888.00 2013-10-30 08:19:35.500 303 12606.83 262.60 54700.70 88888.00 2013-10-30 08:19:35.625 303 12606.77 262.62 54700.70 88888.00 2013-10-30 08:19:35.750 303 12606.83 262.65 54700.68 88888.00 2013-10-30 08:19:35.875 303 12606.85 262.62 54700.70 88888.00 2013-10-30 08:19:36.000 303 12606.90 262.65 54700.72 88888.00 2013-10-30 08:19:36.125 303 12606.92 262.65 54700.75 88888.00 2013-10-30 08:19:36.250 303 12606.88 262.62 54700.72 88888.00 2013-10-30 08:19:36.375 303 12606.90 262.65 54700.70 88888.00 2013-10-30 08:19:36.500 303 12606.92 262.68 54700.70 88888.00 2013-10-30 08:19:36.625 303 12606.98 262.68 54700.70 88888.00 2013-10-30 08:19:36.750 303 12607.02 262.70 54700.70 88888.00 2013-10-30 08:19:36.875 303 12607.08 262.70 54700.72 88888.00 2013-10-30 08:19:37.000 303 12607.02 262.68 54700.72 88888.00 2013-10-30 08:19:37.125 303 12606.98 262.68 54700.72 88888.00 2013-10-30 08:19:37.250 303 12607.02 262.73 54700.72 88888.00 2013-10-30 08:19:37.375 303 12607.05 262.75 54700.72 88888.00 2013-10-30 08:19:37.500 303 12607.00 262.73 54700.72 88888.00 2013-10-30 08:19:37.625 303 12606.98 262.73 54700.72 88888.00 2013-10-30 08:19:37.750 303 12607.00 262.73 54700.70 88888.00 2013-10-30 08:19:37.875 303 12607.00 262.75 54700.68 88888.00 2013-10-30 08:19:38.000 303 12607.02 262.77 54700.68 88888.00 2013-10-30 08:19:38.125 303 12607.02 262.77 54700.72 88888.00 2013-10-30 08:19:38.250 303 12606.98 262.77 54700.72 88888.00 2013-10-30 08:19:38.375 303 12607.00 262.80 54700.70 88888.00 2013-10-30 08:19:38.500 303 12607.08 262.80 54700.72 88888.00 2013-10-30 08:19:38.625 303 12607.10 262.80 54700.72 88888.00 2013-10-30 08:19:38.750 303 12607.10 262.80 54700.70 88888.00 2013-10-30 08:19:38.875 303 12607.12 262.82 54700.70 88888.00 2013-10-30 08:19:39.000 303 12607.17 262.82 54700.72 88888.00 2013-10-30 08:19:39.125 303 12607.23 262.85 54700.70 88888.00 2013-10-30 08:19:39.250 303 12607.20 262.85 54700.72 88888.00 2013-10-30 08:19:39.375 303 12607.23 262.88 54700.75 88888.00 2013-10-30 08:19:39.500 303 12607.20 262.85 54700.75 88888.00 2013-10-30 08:19:39.625 303 12607.23 262.88 54700.72 88888.00 2013-10-30 08:19:39.750 303 12607.20 262.85 54700.75 88888.00 2013-10-30 08:19:39.875 303 12607.23 262.88 54700.78 88888.00 2013-10-30 08:19:40.000 303 12607.30 262.90 54700.78 88888.00 2013-10-30 08:19:40.125 303 12607.30 262.90 54700.75 88888.00 2013-10-30 08:19:40.250 303 12607.20 262.90 54700.78 88888.00 2013-10-30 08:19:40.375 303 12607.17 262.90 54700.75 88888.00 2013-10-30 08:19:40.500 303 12607.23 262.93 54700.75 88888.00 2013-10-30 08:19:40.625 303 12607.25 262.98 54700.78 88888.00 2013-10-30 08:19:40.750 303 12607.25 262.98 54700.78 88888.00 2013-10-30 08:19:40.875 303 12607.20 262.93 54700.78 88888.00 2013-10-30 08:19:41.000 303 12607.27 262.93 54700.75 88888.00 2013-10-30 08:19:41.125 303 12607.33 262.95 54700.80 88888.00 2013-10-30 08:19:41.250 303 12607.35 262.98 54700.80 88888.00 2013-10-30 08:19:41.375 303 12607.42 263.00 54700.80 88888.00 2013-10-30 08:19:41.500 303 12607.35 262.95 54700.82 88888.00 2013-10-30 08:19:41.625 303 12607.33 262.98 54700.80 88888.00 2013-10-30 08:19:41.750 303 12607.35 262.95 54700.82 88888.00 2013-10-30 08:19:41.875 303 12607.38 262.95 54700.82 88888.00 2013-10-30 08:19:42.000 303 12607.33 263.00 54700.85 88888.00 2013-10-30 08:19:42.125 303 12607.30 263.02 54700.85 88888.00 2013-10-30 08:19:42.250 303 12607.30 263.00 54700.85 88888.00 2013-10-30 08:19:42.375 303 12607.38 263.05 54700.85 88888.00 2013-10-30 08:19:42.500 303 12607.40 263.07 54700.85 88888.00 2013-10-30 08:19:42.625 303 12607.40 263.10 54700.88 88888.00 2013-10-30 08:19:42.750 303 12607.40 263.10 54700.88 88888.00 2013-10-30 08:19:42.875 303 12607.38 263.05 54700.85 88888.00 2013-10-30 08:19:43.000 303 12607.38 263.05 54700.88 88888.00 2013-10-30 08:19:43.125 303 12607.40 263.07 54700.88 88888.00 2013-10-30 08:19:43.250 303 12607.42 263.10 54700.82 88888.00 2013-10-30 08:19:43.375 303 12607.48 263.10 54700.80 88888.00 2013-10-30 08:19:43.500 303 12607.45 263.12 54700.80 88888.00 2013-10-30 08:19:43.625 303 12607.40 263.12 54700.75 88888.00 2013-10-30 08:19:43.750 303 12607.35 263.12 54700.75 88888.00 2013-10-30 08:19:43.875 303 12607.38 263.12 54700.78 88888.00 2013-10-30 08:19:44.000 303 12607.50 263.12 54700.78 88888.00 2013-10-30 08:19:44.125 303 12607.52 263.15 54700.78 88888.00 2013-10-30 08:19:44.250 303 12607.52 263.12 54700.80 88888.00 2013-10-30 08:19:44.375 303 12607.58 263.12 54700.82 88888.00 2013-10-30 08:19:44.500 303 12607.55 263.12 54700.80 88888.00 2013-10-30 08:19:44.625 303 12607.52 263.15 54700.78 88888.00 2013-10-30 08:19:44.750 303 12607.55 263.15 54700.75 88888.00 2013-10-30 08:19:44.875 303 12607.55 263.15 54700.75 88888.00 2013-10-30 08:19:45.000 303 12607.52 263.18 54700.75 88888.00 2013-10-30 08:19:45.125 303 12607.50 263.15 54700.70 88888.00 2013-10-30 08:19:45.250 303 12607.45 263.10 54700.75 88888.00 2013-10-30 08:19:45.375 303 12607.50 263.12 54700.78 88888.00 2013-10-30 08:19:45.500 303 12607.50 263.18 54700.72 88888.00 2013-10-30 08:19:45.625 303 12607.55 263.20 54700.70 88888.00 2013-10-30 08:19:45.750 303 12607.58 263.23 54700.75 88888.00 2013-10-30 08:19:45.875 303 12607.58 263.20 54700.75 88888.00 2013-10-30 08:19:46.000 303 12607.55 263.20 54700.75 88888.00 2013-10-30 08:19:46.125 303 12607.50 263.23 54700.78 88888.00 2013-10-30 08:19:46.250 303 12607.58 263.25 54700.78 88888.00 2013-10-30 08:19:46.375 303 12607.62 263.25 54700.80 88888.00 2013-10-30 08:19:46.500 303 12607.58 263.25 54700.78 88888.00 2013-10-30 08:19:46.625 303 12607.52 263.25 54700.78 88888.00 2013-10-30 08:19:46.750 303 12607.55 263.25 54700.80 88888.00 2013-10-30 08:19:46.875 303 12607.58 263.30 54700.80 88888.00 2013-10-30 08:19:47.000 303 12607.50 263.30 54700.78 88888.00 2013-10-30 08:19:47.125 303 12607.42 263.27 54700.80 88888.00 2013-10-30 08:19:47.250 303 12607.48 263.25 54700.80 88888.00 2013-10-30 08:19:47.375 303 12607.55 263.25 54700.85 88888.00 2013-10-30 08:19:47.500 303 12607.60 263.30 54700.85 88888.00 2013-10-30 08:19:47.625 303 12607.65 263.32 54700.85 88888.00 2013-10-30 08:19:47.750 303 12607.67 263.32 54700.90 88888.00 2013-10-30 08:19:47.875 303 12607.65 263.35 54700.90 88888.00 2013-10-30 08:19:48.000 303 12607.60 263.32 54700.90 88888.00 2013-10-30 08:19:48.125 303 12607.58 263.32 54700.93 88888.00 2013-10-30 08:19:48.250 303 12607.60 263.35 54700.97 88888.00 2013-10-30 08:19:48.375 303 12607.62 263.30 54700.95 88888.00 2013-10-30 08:19:48.500 303 12607.62 263.30 54700.95 88888.00 2013-10-30 08:19:48.625 303 12607.58 263.30 54700.93 88888.00 2013-10-30 08:19:48.750 303 12607.60 263.32 54700.97 88888.00 2013-10-30 08:19:48.875 303 12607.60 263.35 54701.07 88888.00 2013-10-30 08:19:49.000 303 12607.65 263.38 54701.10 88888.00 2013-10-30 08:19:49.125 303 12607.67 263.38 54701.12 88888.00 2013-10-30 08:19:49.250 303 12607.65 263.38 54701.10 88888.00 2013-10-30 08:19:49.375 303 12607.70 263.40 54701.07 88888.00 2013-10-30 08:19:49.500 303 12607.75 263.40 54701.10 88888.00 2013-10-30 08:19:49.625 303 12607.77 263.40 54701.07 88888.00 2013-10-30 08:19:49.750 303 12607.77 263.40 54701.07 88888.00 2013-10-30 08:19:49.875 303 12607.83 263.43 54701.12 88888.00 2013-10-30 08:19:50.000 303 12607.83 263.48 54701.15 88888.00 2013-10-30 08:19:50.125 303 12607.77 263.50 54701.15 88888.00 2013-10-30 08:19:50.250 303 12607.85 263.50 54701.15 88888.00 2013-10-30 08:19:50.375 303 12607.90 263.50 54701.12 88888.00 2013-10-30 08:19:50.500 303 12607.88 263.55 54701.15 88888.00 2013-10-30 08:19:50.625 303 12607.90 263.55 54701.18 88888.00 2013-10-30 08:19:50.750 303 12607.90 263.55 54701.18 88888.00 2013-10-30 08:19:50.875 303 12607.92 263.55 54701.18 88888.00 2013-10-30 08:19:51.000 303 12607.95 263.57 54701.18 88888.00 2013-10-30 08:19:51.125 303 12607.95 263.57 54701.18 88888.00 2013-10-30 08:19:51.250 303 12607.95 263.57 54701.20 88888.00 2013-10-30 08:19:51.375 303 12607.92 263.57 54701.18 88888.00 2013-10-30 08:19:51.500 303 12607.92 263.60 54701.18 88888.00 2013-10-30 08:19:51.625 303 12607.92 263.57 54701.18 88888.00 2013-10-30 08:19:51.750 303 12607.92 263.62 54701.20 88888.00 2013-10-30 08:19:51.875 303 12607.98 263.65 54701.20 88888.00 2013-10-30 08:19:52.000 303 12608.02 263.68 54701.20 88888.00 2013-10-30 08:19:52.125 303 12608.00 263.65 54701.20 88888.00 2013-10-30 08:19:52.250 303 12607.95 263.65 54701.20 88888.00 2013-10-30 08:19:52.375 303 12607.95 263.68 54701.20 88888.00 2013-10-30 08:19:52.500 303 12607.98 263.65 54701.22 88888.00 2013-10-30 08:19:52.625 303 12608.02 263.68 54701.22 88888.00 2013-10-30 08:19:52.750 303 12608.00 263.65 54701.22 88888.00 2013-10-30 08:19:52.875 303 12607.95 263.65 54701.25 88888.00 2013-10-30 08:19:53.000 303 12607.98 263.68 54701.28 88888.00 2013-10-30 08:19:53.125 303 12608.02 263.70 54701.28 88888.00 2013-10-30 08:19:53.250 303 12608.02 263.70 54701.28 88888.00 2013-10-30 08:19:53.375 303 12608.00 263.70 54701.28 88888.00 2013-10-30 08:19:53.500 303 12608.00 263.75 54701.25 88888.00 2013-10-30 08:19:53.625 303 12607.98 263.73 54701.28 88888.00 2013-10-30 08:19:53.750 303 12608.00 263.73 54701.28 88888.00 2013-10-30 08:19:53.875 303 12608.02 263.73 54701.25 88888.00 2013-10-30 08:19:54.000 303 12608.02 263.73 54701.22 88888.00 2013-10-30 08:19:54.125 303 12608.02 263.73 54701.22 88888.00 2013-10-30 08:19:54.250 303 12608.00 263.73 54701.28 88888.00 2013-10-30 08:19:54.375 303 12608.00 263.75 54701.30 88888.00 2013-10-30 08:19:54.500 303 12608.00 263.75 54701.28 88888.00 2013-10-30 08:19:54.625 303 12608.00 263.75 54701.30 88888.00 2013-10-30 08:19:54.750 303 12608.05 263.75 54701.32 88888.00 2013-10-30 08:19:54.875 303 12608.10 263.73 54701.35 88888.00 2013-10-30 08:19:55.000 303 12608.12 263.75 54701.35 88888.00 2013-10-30 08:19:55.125 303 12608.15 263.77 54701.35 88888.00 2013-10-30 08:19:55.250 303 12608.12 263.75 54701.38 88888.00 2013-10-30 08:19:55.375 303 12608.12 263.73 54701.32 88888.00 2013-10-30 08:19:55.500 303 12608.10 263.77 54701.32 88888.00 2013-10-30 08:19:55.625 303 12608.05 263.82 54701.35 88888.00 2013-10-30 08:19:55.750 303 12608.00 263.82 54701.35 88888.00 2013-10-30 08:19:55.875 303 12607.98 263.82 54701.38 88888.00 2013-10-30 08:19:56.000 303 12608.02 263.82 54701.40 88888.00 2013-10-30 08:19:56.125 303 12608.08 263.80 54701.40 88888.00 2013-10-30 08:19:56.250 303 12608.08 263.80 54701.40 88888.00 2013-10-30 08:19:56.375 303 12608.08 263.82 54701.40 88888.00 2013-10-30 08:19:56.500 303 12608.10 263.85 54701.43 88888.00 2013-10-30 08:19:56.625 303 12608.12 263.82 54701.40 88888.00 2013-10-30 08:19:56.750 303 12608.10 263.82 54701.40 88888.00 2013-10-30 08:19:56.875 303 12608.08 263.82 54701.43 88888.00 2013-10-30 08:19:57.000 303 12608.10 263.82 54701.43 88888.00 2013-10-30 08:19:57.125 303 12608.12 263.85 54701.45 88888.00 2013-10-30 08:19:57.250 303 12608.12 263.85 54701.45 88888.00 2013-10-30 08:19:57.375 303 12608.15 263.88 54701.47 88888.00 2013-10-30 08:19:57.500 303 12608.15 263.88 54701.45 88888.00 2013-10-30 08:19:57.625 303 12608.12 263.85 54701.45 88888.00 2013-10-30 08:19:57.750 303 12608.12 263.82 54701.45 88888.00 2013-10-30 08:19:57.875 303 12608.17 263.85 54701.45 88888.00 2013-10-30 08:19:58.000 303 12608.23 263.88 54701.45 88888.00 2013-10-30 08:19:58.125 303 12608.20 263.85 54701.45 88888.00 2013-10-30 08:19:58.250 303 12608.15 263.82 54701.50 88888.00 2013-10-30 08:19:58.375 303 12608.12 263.82 54701.47 88888.00 2013-10-30 08:19:58.500 303 12608.17 263.88 54701.50 88888.00 2013-10-30 08:19:58.625 303 12608.23 263.88 54701.53 88888.00 2013-10-30 08:19:58.750 303 12608.25 263.85 54701.53 88888.00 2013-10-30 08:19:58.875 303 12608.23 263.85 54701.55 88888.00 2013-10-30 08:19:59.000 303 12608.25 263.90 54701.55 88888.00 2013-10-30 08:19:59.125 303 12608.27 263.88 54701.55 88888.00 2013-10-30 08:19:59.250 303 12608.30 263.85 54701.55 88888.00 2013-10-30 08:19:59.375 303 12608.27 263.88 54701.53 88888.00 2013-10-30 08:19:59.500 303 12608.23 263.88 54701.55 88888.00 2013-10-30 08:19:59.625 303 12608.20 263.85 54701.55 88888.00 2013-10-30 08:19:59.750 303 12608.17 263.88 54701.55 88888.00 2013-10-30 08:19:59.875 303 12608.25 263.85 54701.57 88888.00 2013-10-30 08:20:00.000 303 12608.30 263.88 54701.57 88888.00 2013-10-30 08:20:00.125 303 12608.30 263.85 54701.57 88888.00 2013-10-30 08:20:00.250 303 12608.25 263.82 54701.60 88888.00 2013-10-30 08:20:00.375 303 12608.25 263.85 54701.60 88888.00 2013-10-30 08:20:00.500 303 12608.25 263.82 54701.60 88888.00 2013-10-30 08:20:00.625 303 12608.25 263.85 54701.57 88888.00 2013-10-30 08:20:00.750 303 12608.27 263.85 54701.60 88888.00 2013-10-30 08:20:00.875 303 12608.17 263.85 54701.62 88888.00 2013-10-30 08:20:01.000 303 12608.15 263.80 54701.60 88888.00 2013-10-30 08:20:01.125 303 12608.15 263.82 54701.60 88888.00 2013-10-30 08:20:01.250 303 12608.17 263.77 54701.62 88888.00 2013-10-30 08:20:01.375 303 12608.20 263.80 54701.60 88888.00 2013-10-30 08:20:01.500 303 12608.23 263.85 54701.68 88888.00 2013-10-30 08:20:01.625 303 12608.25 263.90 54701.65 88888.00 2013-10-30 08:20:01.750 303 12608.20 263.88 54701.60 88888.00 2013-10-30 08:20:01.875 303 12608.17 263.88 54701.60 88888.00 2013-10-30 08:20:02.000 303 12608.23 263.88 54701.62 88888.00 2013-10-30 08:20:02.125 303 12608.20 263.90 54701.65 88888.00 2013-10-30 08:20:02.250 303 12608.23 263.88 54701.65 88888.00 2013-10-30 08:20:02.375 303 12608.27 263.90 54701.68 88888.00 2013-10-30 08:20:02.500 303 12608.33 263.88 54701.65 88888.00 2013-10-30 08:20:02.625 303 12608.38 263.93 54701.68 88888.00 2013-10-30 08:20:02.750 303 12608.40 263.93 54701.70 88888.00 2013-10-30 08:20:02.875 303 12608.45 263.90 54701.68 88888.00 2013-10-30 08:20:03.000 303 12608.45 263.93 54701.68 88888.00 2013-10-30 08:20:03.125 303 12608.38 263.95 54701.70 88888.00 2013-10-30 08:20:03.250 303 12608.38 263.93 54701.68 88888.00 2013-10-30 08:20:03.375 303 12608.38 263.98 54701.68 88888.00 2013-10-30 08:20:03.500 303 12608.35 263.95 54701.65 88888.00 2013-10-30 08:20:03.625 303 12608.38 263.95 54701.70 88888.00 2013-10-30 08:20:03.750 303 12608.40 263.98 54701.70 88888.00 2013-10-30 08:20:03.875 303 12608.40 263.98 54701.70 88888.00 2013-10-30 08:20:04.000 303 12608.40 263.98 54701.70 88888.00 2013-10-30 08:20:04.125 303 12608.42 263.95 54701.70 88888.00 2013-10-30 08:20:04.250 303 12608.48 263.95 54701.70 88888.00 2013-10-30 08:20:04.375 303 12608.52 263.98 54701.72 88888.00 2013-10-30 08:20:04.500 303 12608.50 263.98 54701.70 88888.00 2013-10-30 08:20:04.625 303 12608.45 263.98 54701.72 88888.00 2013-10-30 08:20:04.750 303 12608.42 263.98 54701.70 88888.00 2013-10-30 08:20:04.875 303 12608.45 263.98 54701.72 88888.00 2013-10-30 08:20:05.000 303 12608.48 263.98 54701.72 88888.00 2013-10-30 08:20:05.125 303 12608.45 263.98 54701.75 88888.00 2013-10-30 08:20:05.250 303 12608.45 263.95 54701.78 88888.00 2013-10-30 08:20:05.375 303 12608.52 263.98 54701.75 88888.00 2013-10-30 08:20:05.500 303 12608.60 264.02 54701.75 88888.00 2013-10-30 08:20:05.625 303 12608.62 264.02 54701.75 88888.00 2013-10-30 08:20:05.750 303 12608.62 264.05 54701.70 88888.00 2013-10-30 08:20:05.875 303 12608.60 264.07 54701.78 88888.00 2013-10-30 08:20:06.000 303 12608.58 264.05 54701.78 88888.00 2013-10-30 08:20:06.125 303 12608.58 264.02 54701.78 88888.00 2013-10-30 08:20:06.250 303 12608.60 264.07 54701.80 88888.00 2013-10-30 08:20:06.375 303 12608.70 264.10 54701.78 88888.00 2013-10-30 08:20:06.500 303 12608.77 264.07 54701.75 88888.00 2013-10-30 08:20:06.625 303 12608.77 264.07 54701.78 88888.00 2013-10-30 08:20:06.750 303 12608.70 264.10 54701.82 88888.00 2013-10-30 08:20:06.875 303 12608.67 264.10 54701.80 88888.00 2013-10-30 08:20:07.000 303 12608.73 264.10 54701.78 88888.00 2013-10-30 08:20:07.125 303 12608.75 264.10 54701.78 88888.00 2013-10-30 08:20:07.250 303 12608.77 264.12 54701.82 88888.00 2013-10-30 08:20:07.375 303 12608.80 264.15 54701.80 88888.00 2013-10-30 08:20:07.500 303 12608.83 264.18 54701.78 88888.00 2013-10-30 08:20:07.625 303 12608.77 264.23 54701.75 88888.00 2013-10-30 08:20:07.750 303 12608.83 264.18 54701.72 88888.00 2013-10-30 08:20:07.875 303 12608.83 264.18 54701.72 88888.00 2013-10-30 08:20:08.000 303 12608.85 264.18 54701.70 88888.00 2013-10-30 08:20:08.125 303 12608.90 264.15 54701.70 88888.00 2013-10-30 08:20:08.250 303 12608.88 264.15 54701.72 88888.00 2013-10-30 08:20:08.375 303 12608.88 264.18 54701.70 88888.00 2013-10-30 08:20:08.500 303 12608.90 264.18 54701.70 88888.00 2013-10-30 08:20:08.625 303 12608.85 264.20 54701.65 88888.00 2013-10-30 08:20:08.750 303 12608.88 264.23 54701.70 88888.00 2013-10-30 08:20:08.875 303 12608.90 264.23 54701.72 88888.00 2013-10-30 08:20:09.000 303 12608.92 264.20 54701.70 88888.00 2013-10-30 08:20:09.125 303 12608.92 264.20 54701.70 88888.00 2013-10-30 08:20:09.250 303 12608.95 264.20 54701.72 88888.00 2013-10-30 08:20:09.375 303 12609.02 264.23 54701.68 88888.00 2013-10-30 08:20:09.500 303 12609.08 264.23 54701.65 88888.00 2013-10-30 08:20:09.625 303 12609.10 264.25 54701.65 88888.00 2013-10-30 08:20:09.750 303 12609.05 264.30 54701.68 88888.00 2013-10-30 08:20:09.875 303 12609.05 264.27 54701.65 88888.00 2013-10-30 08:20:10.000 303 12609.12 264.27 54701.68 88888.00 2013-10-30 08:20:10.125 303 12609.15 264.32 54701.70 88888.00 2013-10-30 08:20:10.250 303 12609.08 264.32 54701.72 88888.00 2013-10-30 08:20:10.375 303 12609.12 264.32 54701.68 88888.00 2013-10-30 08:20:10.500 303 12609.15 264.32 54701.70 88888.00 2013-10-30 08:20:10.625 303 12609.15 264.30 54701.68 88888.00 2013-10-30 08:20:10.750 303 12609.12 264.32 54701.68 88888.00 2013-10-30 08:20:10.875 303 12609.10 264.32 54701.72 88888.00 2013-10-30 08:20:11.000 303 12609.15 264.30 54701.72 88888.00 2013-10-30 08:20:11.125 303 12609.15 264.35 54701.72 88888.00 2013-10-30 08:20:11.250 303 12609.15 264.32 54701.75 88888.00 2013-10-30 08:20:11.375 303 12609.23 264.35 54701.75 88888.00 2013-10-30 08:20:11.500 303 12609.20 264.38 54701.72 88888.00 2013-10-30 08:20:11.625 303 12609.17 264.35 54701.78 88888.00 2013-10-30 08:20:11.750 303 12609.15 264.38 54701.82 88888.00 2013-10-30 08:20:11.875 303 12609.17 264.38 54701.80 88888.00 2013-10-30 08:20:12.000 303 12609.20 264.35 54701.85 88888.00 2013-10-30 08:20:12.125 303 12609.17 264.35 54701.88 88888.00 2013-10-30 08:20:12.250 303 12609.15 264.38 54701.93 88888.00 2013-10-30 08:20:12.375 303 12609.20 264.40 54701.90 88888.00 2013-10-30 08:20:12.500 303 12609.25 264.40 54701.93 88888.00 2013-10-30 08:20:12.625 303 12609.25 264.38 54701.90 88888.00 2013-10-30 08:20:12.750 303 12609.23 264.38 54701.95 88888.00 2013-10-30 08:20:12.875 303 12609.25 264.43 54702.00 88888.00 2013-10-30 08:20:13.000 303 12609.23 264.40 54702.00 88888.00 2013-10-30 08:20:13.125 303 12609.17 264.43 54702.05 88888.00 2013-10-30 08:20:13.250 303 12609.23 264.40 54702.07 88888.00 2013-10-30 08:20:13.375 303 12609.25 264.38 54702.07 88888.00 2013-10-30 08:20:13.500 303 12609.23 264.38 54702.05 88888.00 2013-10-30 08:20:13.625 303 12609.30 264.38 54702.07 88888.00 2013-10-30 08:20:13.750 303 12609.38 264.40 54702.10 88888.00 2013-10-30 08:20:13.875 303 12609.40 264.43 54702.10 88888.00 2013-10-30 08:20:14.000 303 12609.40 264.43 54702.07 88888.00 2013-10-30 08:20:14.125 303 12609.38 264.45 54702.07 88888.00 2013-10-30 08:20:14.250 303 12609.40 264.45 54702.10 88888.00 2013-10-30 08:20:14.375 303 12609.45 264.45 54702.07 88888.00 2013-10-30 08:20:14.500 303 12609.42 264.48 54702.10 88888.00 2013-10-30 08:20:14.625 303 12609.45 264.50 54702.12 88888.00 2013-10-30 08:20:14.750 303 12609.48 264.50 54702.15 88888.00 2013-10-30 08:20:14.875 303 12609.45 264.50 54702.18 88888.00 2013-10-30 08:20:15.000 303 12609.45 264.48 54702.18 88888.00 2013-10-30 08:20:15.125 303 12609.48 264.50 54702.18 88888.00 2013-10-30 08:20:15.250 303 12609.50 264.48 54702.18 88888.00 2013-10-30 08:20:15.375 303 12609.52 264.50 54702.15 88888.00 2013-10-30 08:20:15.500 303 12609.50 264.52 54702.18 88888.00 2013-10-30 08:20:15.625 303 12609.50 264.52 54702.20 88888.00 2013-10-30 08:20:15.750 303 12609.48 264.55 54702.22 88888.00 2013-10-30 08:20:15.875 303 12609.48 264.57 54702.25 88888.00 2013-10-30 08:20:16.000 303 12609.50 264.57 54702.22 88888.00 2013-10-30 08:20:16.125 303 12609.50 264.60 54702.22 88888.00 2013-10-30 08:20:16.250 303 12609.45 264.57 54702.25 88888.00 2013-10-30 08:20:16.375 303 12609.50 264.60 54702.28 88888.00 2013-10-30 08:20:16.500 303 12609.58 264.62 54702.28 88888.00 2013-10-30 08:20:16.625 303 12609.55 264.62 54702.25 88888.00 2013-10-30 08:20:16.750 303 12609.55 264.55 54702.28 88888.00 2013-10-30 08:20:16.875 303 12609.62 264.60 54702.28 88888.00 2013-10-30 08:20:17.000 303 12609.60 264.65 54702.28 88888.00 2013-10-30 08:20:17.125 303 12609.60 264.65 54702.28 88888.00 2013-10-30 08:20:17.250 303 12609.62 264.65 54702.30 88888.00 2013-10-30 08:20:17.375 303 12609.67 264.68 54702.30 88888.00 2013-10-30 08:20:17.500 303 12609.65 264.65 54702.30 88888.00 2013-10-30 08:20:17.625 303 12609.62 264.65 54702.30 88888.00 2013-10-30 08:20:17.750 303 12609.62 264.68 54702.32 88888.00 2013-10-30 08:20:17.875 303 12609.67 264.73 54702.32 88888.00 2013-10-30 08:20:18.000 303 12609.73 264.70 54702.32 88888.00 2013-10-30 08:20:18.125 303 12609.77 264.73 54702.32 88888.00 2013-10-30 08:20:18.250 303 12609.77 264.73 54702.35 88888.00 2013-10-30 08:20:18.375 303 12609.77 264.75 54702.32 88888.00 2013-10-30 08:20:18.500 303 12609.80 264.75 54702.35 88888.00 2013-10-30 08:20:18.625 303 12609.77 264.75 54702.38 88888.00 2013-10-30 08:20:18.750 303 12609.75 264.75 54702.38 88888.00 2013-10-30 08:20:18.875 303 12609.75 264.77 54702.40 88888.00 2013-10-30 08:20:19.000 303 12609.85 264.77 54702.40 88888.00 2013-10-30 08:20:19.125 303 12609.92 264.80 54702.40 88888.00 2013-10-30 08:20:19.250 303 12609.85 264.80 54702.40 88888.00 2013-10-30 08:20:19.375 303 12609.85 264.80 54702.38 88888.00 2013-10-30 08:20:19.500 303 12609.88 264.80 54702.40 88888.00 2013-10-30 08:20:19.625 303 12609.92 264.82 54702.40 88888.00 2013-10-30 08:20:19.750 303 12609.92 264.80 54702.38 88888.00 2013-10-30 08:20:19.875 303 12609.95 264.82 54702.43 88888.00 2013-10-30 08:20:20.000 303 12609.98 264.85 54702.40 88888.00 2013-10-30 08:20:20.125 303 12609.90 264.88 54702.43 88888.00 2013-10-30 08:20:20.250 303 12609.88 264.85 54702.47 88888.00 2013-10-30 08:20:20.375 303 12610.00 264.90 54702.45 88888.00 2013-10-30 08:20:20.500 303 12610.08 264.90 54702.47 88888.00 2013-10-30 08:20:20.625 303 12610.15 264.93 54702.47 88888.00 2013-10-30 08:20:20.750 303 12610.15 264.93 54702.47 88888.00 2013-10-30 08:20:20.875 303 12610.12 264.95 54702.50 88888.00 2013-10-30 08:20:21.000 303 12610.10 264.95 54702.50 88888.00 2013-10-30 08:20:21.125 303 12610.05 264.98 54702.50 88888.00 2013-10-30 08:20:21.250 303 12610.00 264.95 54702.50 88888.00 2013-10-30 08:20:21.375 303 12610.00 264.98 54702.50 88888.00 2013-10-30 08:20:21.500 303 12610.08 265.00 54702.53 88888.00 2013-10-30 08:20:21.625 303 12610.17 265.00 54702.55 88888.00 2013-10-30 08:20:21.750 303 12610.15 265.00 54702.55 88888.00 2013-10-30 08:20:21.875 303 12610.08 265.02 54702.55 88888.00 2013-10-30 08:20:22.000 303 12610.05 265.07 54702.55 88888.00 2013-10-30 08:20:22.125 303 12610.08 265.07 54702.57 88888.00 2013-10-30 08:20:22.250 303 12610.08 265.07 54702.60 88888.00 2013-10-30 08:20:22.375 303 12610.10 265.07 54702.57 88888.00 2013-10-30 08:20:22.500 303 12610.08 265.10 54702.57 88888.00 2013-10-30 08:20:22.625 303 12610.08 265.12 54702.60 88888.00 2013-10-30 08:20:22.750 303 12610.08 265.12 54702.60 88888.00 2013-10-30 08:20:22.875 303 12610.10 265.12 54702.62 88888.00 2013-10-30 08:20:23.000 303 12610.12 265.18 54702.62 88888.00 2013-10-30 08:20:23.125 303 12610.17 265.20 54702.62 88888.00 2013-10-30 08:20:23.250 303 12610.20 265.15 54702.65 88888.00 2013-10-30 08:20:23.375 303 12610.20 265.20 54702.65 88888.00 2013-10-30 08:20:23.500 303 12610.17 265.23 54702.65 88888.00 2013-10-30 08:20:23.625 303 12610.20 265.20 54702.70 88888.00 2013-10-30 08:20:23.750 303 12610.25 265.20 54702.70 88888.00 2013-10-30 08:20:23.875 303 12610.20 265.18 54702.70 88888.00 2013-10-30 08:20:24.000 303 12610.23 265.20 54702.70 88888.00 2013-10-30 08:20:24.125 303 12610.20 265.18 54702.70 88888.00 2013-10-30 08:20:24.250 303 12610.17 265.18 54702.72 88888.00 2013-10-30 08:20:24.375 303 12610.25 265.18 54702.72 88888.00 2013-10-30 08:20:24.500 303 12610.25 265.20 54702.75 88888.00 2013-10-30 08:20:24.625 303 12610.23 265.23 54702.75 88888.00 2013-10-30 08:20:24.750 303 12610.23 265.23 54702.72 88888.00 2013-10-30 08:20:24.875 303 12610.25 265.23 54702.75 88888.00 2013-10-30 08:20:25.000 303 12610.27 265.27 54702.75 88888.00 2013-10-30 08:20:25.125 303 12610.30 265.25 54702.78 88888.00 2013-10-30 08:20:25.250 303 12610.27 265.23 54702.80 88888.00 2013-10-30 08:20:25.375 303 12610.20 265.27 54702.82 88888.00 2013-10-30 08:20:25.500 303 12610.15 265.27 54702.80 88888.00 2013-10-30 08:20:25.625 303 12610.25 265.27 54702.82 88888.00 2013-10-30 08:20:25.750 303 12610.25 265.27 54702.80 88888.00 2013-10-30 08:20:25.875 303 12610.17 265.30 54702.82 88888.00 2013-10-30 08:20:26.000 303 12610.15 265.30 54702.82 88888.00 2013-10-30 08:20:26.125 303 12610.17 265.30 54702.82 88888.00 2013-10-30 08:20:26.250 303 12610.12 265.27 54702.85 88888.00 2013-10-30 08:20:26.375 303 12610.17 265.32 54702.85 88888.00 2013-10-30 08:20:26.500 303 12610.17 265.35 54702.85 88888.00 2013-10-30 08:20:26.625 303 12610.20 265.38 54702.88 88888.00 2013-10-30 08:20:26.750 303 12610.25 265.38 54702.88 88888.00 2013-10-30 08:20:26.875 303 12610.25 265.35 54702.85 88888.00 2013-10-30 08:20:27.000 303 12610.25 265.38 54702.90 88888.00 2013-10-30 08:20:27.125 303 12610.33 265.40 54702.93 88888.00 2013-10-30 08:20:27.250 303 12610.33 265.40 54702.93 88888.00 2013-10-30 08:20:27.375 303 12610.38 265.45 54702.93 88888.00 2013-10-30 08:20:27.500 303 12610.40 265.48 54702.95 88888.00 2013-10-30 08:20:27.625 303 12610.40 265.50 54702.95 88888.00 2013-10-30 08:20:27.750 303 12610.40 265.48 54702.93 88888.00 2013-10-30 08:20:27.875 303 12610.45 265.48 54702.93 88888.00 2013-10-30 08:20:28.000 303 12610.45 265.50 54702.93 88888.00 2013-10-30 08:20:28.125 303 12610.45 265.48 54702.97 88888.00 2013-10-30 08:20:28.250 303 12610.42 265.50 54703.00 88888.00 2013-10-30 08:20:28.375 303 12610.50 265.52 54703.00 88888.00 2013-10-30 08:20:28.500 303 12610.52 265.50 54703.00 88888.00 2013-10-30 08:20:28.625 303 12610.55 265.52 54703.03 88888.00 2013-10-30 08:20:28.750 303 12610.58 265.52 54703.00 88888.00 2013-10-30 08:20:28.875 303 12610.58 265.50 54703.03 88888.00 2013-10-30 08:20:29.000 303 12610.55 265.50 54703.03 88888.00 2013-10-30 08:20:29.125 303 12610.58 265.52 54703.05 88888.00 2013-10-30 08:20:29.250 303 12610.55 265.52 54703.03 88888.00 2013-10-30 08:20:29.375 303 12610.58 265.55 54703.03 88888.00 2013-10-30 08:20:29.500 303 12610.62 265.55 54703.03 88888.00 2013-10-30 08:20:29.625 303 12610.65 265.55 54703.07 88888.00 2013-10-30 08:20:29.750 303 12610.62 265.55 54703.05 88888.00 2013-10-30 08:20:29.875 303 12610.70 265.57 54703.03 88888.00 2013-10-30 08:20:30.000 303 12610.73 265.57 54703.05 88888.00 2013-10-30 08:20:30.125 303 12610.77 265.60 54703.10 88888.00 2013-10-30 08:20:30.250 303 12610.77 265.62 54703.10 88888.00 2013-10-30 08:20:30.375 303 12610.77 265.57 54703.07 88888.00 2013-10-30 08:20:30.500 303 12610.73 265.57 54703.07 88888.00 2013-10-30 08:20:30.625 303 12610.67 265.60 54703.10 88888.00 2013-10-30 08:20:30.750 303 12610.65 265.62 54703.10 88888.00 2013-10-30 08:20:30.875 303 12610.70 265.65 54703.12 88888.00 2013-10-30 08:20:31.000 303 12610.77 265.68 54703.12 88888.00 2013-10-30 08:20:31.125 303 12610.83 265.68 54703.15 88888.00 2013-10-30 08:20:31.250 303 12610.75 265.70 54703.15 88888.00 2013-10-30 08:20:31.375 303 12610.73 265.68 54703.15 88888.00 2013-10-30 08:20:31.500 303 12610.77 265.68 54703.18 88888.00 2013-10-30 08:20:31.625 303 12610.85 265.75 54703.22 88888.00 2013-10-30 08:20:31.750 303 12610.85 265.73 54703.18 88888.00 2013-10-30 08:20:31.875 303 12610.80 265.70 54703.15 88888.00 2013-10-30 08:20:32.000 303 12610.80 265.70 54703.10 88888.00 2013-10-30 08:20:32.125 303 12610.77 265.68 54703.10 88888.00 2013-10-30 08:20:32.250 303 12610.83 265.68 54703.10 88888.00 2013-10-30 08:20:32.375 303 12610.83 265.73 54703.10 88888.00 2013-10-30 08:20:32.500 303 12610.83 265.75 54703.10 88888.00 2013-10-30 08:20:32.625 303 12610.83 265.75 54703.10 88888.00 2013-10-30 08:20:32.750 303 12610.83 265.75 54703.10 88888.00 2013-10-30 08:20:32.875 303 12610.83 265.75 54703.12 88888.00 2013-10-30 08:20:33.000 303 12610.85 265.80 54703.15 88888.00 2013-10-30 08:20:33.125 303 12610.88 265.80 54703.10 88888.00 2013-10-30 08:20:33.250 303 12610.90 265.77 54703.12 88888.00 2013-10-30 08:20:33.375 303 12610.95 265.77 54703.12 88888.00 2013-10-30 08:20:33.500 303 12610.88 265.77 54703.12 88888.00 2013-10-30 08:20:33.625 303 12610.90 265.82 54703.12 88888.00 2013-10-30 08:20:33.750 303 12610.92 265.80 54703.12 88888.00 2013-10-30 08:20:33.875 303 12610.92 265.82 54703.07 88888.00 2013-10-30 08:20:34.000 303 12610.90 265.82 54703.05 88888.00 2013-10-30 08:20:34.125 303 12610.95 265.88 54703.07 88888.00 2013-10-30 08:20:34.250 303 12610.95 265.88 54703.10 88888.00 2013-10-30 08:20:34.375 303 12610.98 265.88 54703.10 88888.00 2013-10-30 08:20:34.500 303 12611.00 265.90 54703.15 88888.00 2013-10-30 08:20:34.625 303 12611.10 265.90 54703.12 88888.00 2013-10-30 08:20:34.750 303 12611.17 265.93 54703.15 88888.00 2013-10-30 08:20:34.875 303 12611.17 265.93 54703.15 88888.00 2013-10-30 08:20:35.000 303 12611.12 265.93 54703.18 88888.00 2013-10-30 08:20:35.125 303 12611.05 265.90 54703.15 88888.00 2013-10-30 08:20:35.250 303 12610.98 265.90 54703.18 88888.00 2013-10-30 08:20:35.375 303 12611.02 265.93 54703.18 88888.00 2013-10-30 08:20:35.500 303 12611.10 265.95 54703.18 88888.00 2013-10-30 08:20:35.625 303 12611.15 265.98 54703.18 88888.00 2013-10-30 08:20:35.750 303 12611.17 266.00 54703.20 88888.00 2013-10-30 08:20:35.875 303 12611.15 266.00 54703.18 88888.00 2013-10-30 08:20:36.000 303 12611.15 265.98 54703.18 88888.00 2013-10-30 08:20:36.125 303 12611.20 266.00 54703.20 88888.00 2013-10-30 08:20:36.250 303 12611.25 266.00 54703.28 88888.00 2013-10-30 08:20:36.375 303 12611.27 266.02 54703.25 88888.00 2013-10-30 08:20:36.500 303 12611.33 266.00 54703.28 88888.00 2013-10-30 08:20:36.625 303 12611.27 266.00 54703.28 88888.00 2013-10-30 08:20:36.750 303 12611.30 266.02 54703.35 88888.00 2013-10-30 08:20:36.875 303 12611.35 266.02 54703.35 88888.00 2013-10-30 08:20:37.000 303 12611.40 266.02 54703.35 88888.00 2013-10-30 08:20:37.125 303 12611.42 266.02 54703.40 88888.00 2013-10-30 08:20:37.250 303 12611.40 266.00 54703.43 88888.00 2013-10-30 08:20:37.375 303 12611.42 266.00 54703.47 88888.00 2013-10-30 08:20:37.500 303 12611.42 266.00 54703.47 88888.00 2013-10-30 08:20:37.625 303 12611.38 265.98 54703.50 88888.00 2013-10-30 08:20:37.750 303 12611.42 266.00 54703.55 88888.00 2013-10-30 08:20:37.875 303 12611.52 266.02 54703.55 88888.00 2013-10-30 08:20:38.000 303 12611.52 265.98 54703.55 88888.00 2013-10-30 08:20:38.125 303 12611.45 265.98 54703.57 88888.00 2013-10-30 08:20:38.250 303 12611.48 266.02 54703.57 88888.00 2013-10-30 08:20:38.375 303 12611.52 266.02 54703.62 88888.00 2013-10-30 08:20:38.500 303 12611.52 266.02 54703.60 88888.00 2013-10-30 08:20:38.625 303 12611.48 266.00 54703.62 88888.00 2013-10-30 08:20:38.750 303 12611.42 266.02 54703.65 88888.00 2013-10-30 08:20:38.875 303 12611.42 266.00 54703.65 88888.00 2013-10-30 08:20:39.000 303 12611.50 266.00 54703.62 88888.00 2013-10-30 08:20:39.125 303 12611.48 266.00 54703.65 88888.00 2013-10-30 08:20:39.250 303 12611.45 266.00 54703.65 88888.00 2013-10-30 08:20:39.375 303 12611.50 266.00 54703.68 88888.00 2013-10-30 08:20:39.500 303 12611.50 266.00 54703.70 88888.00 2013-10-30 08:20:39.625 303 12611.48 266.00 54703.72 88888.00 2013-10-30 08:20:39.750 303 12611.45 266.02 54703.72 88888.00 2013-10-30 08:20:39.875 303 12611.50 266.02 54703.68 88888.00 2013-10-30 08:20:40.000 303 12611.58 266.02 54703.70 88888.00 2013-10-30 08:20:40.125 303 12611.55 266.02 54703.70 88888.00 2013-10-30 08:20:40.250 303 12611.50 266.02 54703.75 88888.00 2013-10-30 08:20:40.375 303 12611.48 266.05 54703.78 88888.00 2013-10-30 08:20:40.500 303 12611.42 266.07 54703.75 88888.00 2013-10-30 08:20:40.625 303 12611.45 266.10 54703.78 88888.00 2013-10-30 08:20:40.750 303 12611.45 266.10 54703.78 88888.00 2013-10-30 08:20:40.875 303 12611.42 266.07 54703.75 88888.00 2013-10-30 08:20:41.000 303 12611.42 266.05 54703.75 88888.00 2013-10-30 08:20:41.125 303 12611.55 266.05 54703.78 88888.00 2013-10-30 08:20:41.250 303 12611.62 266.05 54703.82 88888.00 2013-10-30 08:20:41.375 303 12611.62 266.05 54703.85 88888.00 2013-10-30 08:20:41.500 303 12611.62 266.07 54703.85 88888.00 2013-10-30 08:20:41.625 303 12611.67 266.07 54703.88 88888.00 2013-10-30 08:20:41.750 303 12611.65 266.05 54703.88 88888.00 2013-10-30 08:20:41.875 303 12611.73 266.07 54703.85 88888.00 2013-10-30 08:20:42.000 303 12611.77 266.10 54703.88 88888.00 2013-10-30 08:20:42.125 303 12611.77 266.12 54703.90 88888.00 2013-10-30 08:20:42.250 303 12611.73 266.10 54703.90 88888.00 2013-10-30 08:20:42.375 303 12611.70 266.10 54703.90 88888.00 2013-10-30 08:20:42.500 303 12611.75 266.12 54703.90 88888.00 2013-10-30 08:20:42.625 303 12611.77 266.12 54703.93 88888.00 2013-10-30 08:20:42.750 303 12611.83 266.12 54703.95 88888.00 2013-10-30 08:20:42.875 303 12611.83 266.12 54703.95 88888.00 2013-10-30 08:20:43.000 303 12611.83 266.12 54703.95 88888.00 2013-10-30 08:20:43.125 303 12611.80 266.15 54703.95 88888.00 2013-10-30 08:20:43.250 303 12611.77 266.18 54703.97 88888.00 2013-10-30 08:20:43.375 303 12611.77 266.20 54703.97 88888.00 2013-10-30 08:20:43.500 303 12611.73 266.20 54704.00 88888.00 2013-10-30 08:20:43.625 303 12611.73 266.20 54704.00 88888.00 2013-10-30 08:20:43.750 303 12611.80 266.20 54704.00 88888.00 2013-10-30 08:20:43.875 303 12611.85 266.20 54704.03 88888.00 2013-10-30 08:20:44.000 303 12611.88 266.18 54703.97 88888.00 2013-10-30 08:20:44.125 303 12611.90 266.18 54704.00 88888.00 2013-10-30 08:20:44.250 303 12611.83 266.20 54704.03 88888.00 2013-10-30 08:20:44.375 303 12611.85 266.20 54704.03 88888.00 2013-10-30 08:20:44.500 303 12611.92 266.18 54704.03 88888.00 2013-10-30 08:20:44.625 303 12611.95 266.20 54704.05 88888.00 2013-10-30 08:20:44.750 303 12611.98 266.18 54704.05 88888.00 2013-10-30 08:20:44.875 303 12612.00 266.20 54704.05 88888.00 2013-10-30 08:20:45.000 303 12612.00 266.20 54704.05 88888.00 2013-10-30 08:20:45.125 303 12612.00 266.18 54704.07 88888.00 2013-10-30 08:20:45.250 303 12612.05 266.23 54704.10 88888.00 2013-10-30 08:20:45.375 303 12612.05 266.23 54704.12 88888.00 2013-10-30 08:20:45.500 303 12612.02 266.23 54704.10 88888.00 2013-10-30 08:20:45.625 303 12612.00 266.20 54704.10 88888.00 2013-10-30 08:20:45.750 303 12612.02 266.20 54704.10 88888.00 2013-10-30 08:20:45.875 303 12612.02 266.23 54704.12 88888.00 2013-10-30 08:20:46.000 303 12611.98 266.23 54704.12 88888.00 2013-10-30 08:20:46.125 303 12612.02 266.25 54704.15 88888.00 2013-10-30 08:20:46.250 303 12612.00 266.27 54704.18 88888.00 2013-10-30 08:20:46.375 303 12611.95 266.27 54704.15 88888.00 2013-10-30 08:20:46.500 303 12611.98 266.25 54704.20 88888.00 2013-10-30 08:20:46.625 303 12612.00 266.25 54704.20 88888.00 2013-10-30 08:20:46.750 303 12612.02 266.25 54704.22 88888.00 2013-10-30 08:20:46.875 303 12612.02 266.27 54704.22 88888.00 2013-10-30 08:20:47.000 303 12612.00 266.23 54704.22 88888.00 2013-10-30 08:20:47.125 303 12612.00 266.23 54704.20 88888.00 2013-10-30 08:20:47.250 303 12612.05 266.20 54704.25 88888.00 2013-10-30 08:20:47.375 303 12612.05 266.25 54704.28 88888.00 2013-10-30 08:20:47.500 303 12612.02 266.25 54704.25 88888.00 2013-10-30 08:20:47.625 303 12612.02 266.25 54704.28 88888.00 2013-10-30 08:20:47.750 303 12612.05 266.27 54704.30 88888.00 2013-10-30 08:20:47.875 303 12612.08 266.27 54704.32 88888.00 2013-10-30 08:20:48.000 303 12612.08 266.30 54704.30 88888.00 2013-10-30 08:20:48.125 303 12612.05 266.30 54704.30 88888.00 2013-10-30 08:20:48.250 303 12612.00 266.27 54704.32 88888.00 2013-10-30 08:20:48.375 303 12612.05 266.27 54704.35 88888.00 2013-10-30 08:20:48.500 303 12612.12 266.30 54704.35 88888.00 2013-10-30 08:20:48.625 303 12612.20 266.32 54704.32 88888.00 2013-10-30 08:20:48.750 303 12612.23 266.32 54704.35 88888.00 2013-10-30 08:20:48.875 303 12612.20 266.30 54704.38 88888.00 2013-10-30 08:20:49.000 303 12612.20 266.32 54704.38 88888.00 2013-10-30 08:20:49.125 303 12612.20 266.32 54704.40 88888.00 2013-10-30 08:20:49.250 303 12612.12 266.30 54704.40 88888.00 2013-10-30 08:20:49.375 303 12612.15 266.30 54704.43 88888.00 2013-10-30 08:20:49.500 303 12612.20 266.30 54704.43 88888.00 2013-10-30 08:20:49.625 303 12612.23 266.30 54704.45 88888.00 2013-10-30 08:20:49.750 303 12612.20 266.30 54704.47 88888.00 2013-10-30 08:20:49.875 303 12612.20 266.32 54704.47 88888.00 2013-10-30 08:20:50.000 303 12612.27 266.27 54704.45 88888.00 2013-10-30 08:20:50.125 303 12612.25 266.30 54704.47 88888.00 2013-10-30 08:20:50.250 303 12612.25 266.30 54704.47 88888.00 2013-10-30 08:20:50.375 303 12612.33 266.35 54704.45 88888.00 2013-10-30 08:20:50.500 303 12612.35 266.35 54704.45 88888.00 2013-10-30 08:20:50.625 303 12612.30 266.35 54704.47 88888.00 2013-10-30 08:20:50.750 303 12612.30 266.35 54704.50 88888.00 2013-10-30 08:20:50.875 303 12612.30 266.35 54704.50 88888.00 2013-10-30 08:20:51.000 303 12612.33 266.38 54704.50 88888.00 2013-10-30 08:20:51.125 303 12612.38 266.40 54704.55 88888.00 2013-10-30 08:20:51.250 303 12612.35 266.35 54704.55 88888.00 2013-10-30 08:20:51.375 303 12612.45 266.38 54704.55 88888.00 2013-10-30 08:20:51.500 303 12612.58 266.40 54704.57 88888.00 2013-10-30 08:20:51.625 303 12612.50 266.40 54704.60 88888.00 2013-10-30 08:20:51.750 303 12612.45 266.43 54704.60 88888.00 2013-10-30 08:20:51.875 303 12612.50 266.43 54704.60 88888.00 2013-10-30 08:20:52.000 303 12612.52 266.45 54704.60 88888.00 2013-10-30 08:20:52.125 303 12612.52 266.45 54704.62 88888.00 2013-10-30 08:20:52.250 303 12612.52 266.40 54704.62 88888.00 2013-10-30 08:20:52.375 303 12612.55 266.40 54704.62 88888.00 2013-10-30 08:20:52.500 303 12612.62 266.40 54704.65 88888.00 2013-10-30 08:20:52.625 303 12612.67 266.45 54704.65 88888.00 2013-10-30 08:20:52.750 303 12612.70 266.43 54704.62 88888.00 2013-10-30 08:20:52.875 303 12612.73 266.45 54704.62 88888.00 2013-10-30 08:20:53.000 303 12612.75 266.50 54704.62 88888.00 2013-10-30 08:20:53.125 303 12612.77 266.52 54704.65 88888.00 2013-10-30 08:20:53.250 303 12612.77 266.50 54704.65 88888.00 2013-10-30 08:20:53.375 303 12612.83 266.48 54704.65 88888.00 2013-10-30 08:20:53.500 303 12612.85 266.50 54704.68 88888.00 2013-10-30 08:20:53.625 303 12612.85 266.52 54704.68 88888.00 2013-10-30 08:20:53.750 303 12612.83 266.55 54704.70 88888.00 2013-10-30 08:20:53.875 303 12612.90 266.55 54704.72 88888.00 2013-10-30 08:20:54.000 303 12612.92 266.57 54704.72 88888.00 2013-10-30 08:20:54.125 303 12612.90 266.57 54704.72 88888.00 2013-10-30 08:20:54.250 303 12612.88 266.57 54704.75 88888.00 2013-10-30 08:20:54.375 303 12612.92 266.62 54704.75 88888.00 2013-10-30 08:20:54.500 303 12612.95 266.62 54704.75 88888.00 2013-10-30 08:20:54.625 303 12613.05 266.62 54704.80 88888.00 2013-10-30 08:20:54.750 303 12613.08 266.65 54704.78 88888.00 2013-10-30 08:20:54.875 303 12613.02 266.65 54704.80 88888.00 2013-10-30 08:20:55.000 303 12612.95 266.60 54704.80 88888.00 2013-10-30 08:20:55.125 303 12613.00 266.60 54704.80 88888.00 2013-10-30 08:20:55.250 303 12613.08 266.62 54704.80 88888.00 2013-10-30 08:20:55.375 303 12613.17 266.65 54704.82 88888.00 2013-10-30 08:20:55.500 303 12613.17 266.70 54704.85 88888.00 2013-10-30 08:20:55.625 303 12613.15 266.73 54704.82 88888.00 2013-10-30 08:20:55.750 303 12613.17 266.70 54704.82 88888.00 2013-10-30 08:20:55.875 303 12613.20 266.73 54704.85 88888.00 2013-10-30 08:20:56.000 303 12613.17 266.73 54704.88 88888.00 2013-10-30 08:20:56.125 303 12613.15 266.75 54704.88 88888.00 2013-10-30 08:20:56.250 303 12613.20 266.77 54704.88 88888.00 2013-10-30 08:20:56.375 303 12613.30 266.80 54704.88 88888.00 2013-10-30 08:20:56.500 303 12613.30 266.77 54704.85 88888.00 2013-10-30 08:20:56.625 303 12613.27 266.80 54704.82 88888.00 2013-10-30 08:20:56.750 303 12613.33 266.82 54704.85 88888.00 2013-10-30 08:20:56.875 303 12613.40 266.82 54704.82 88888.00 2013-10-30 08:20:57.000 303 12613.42 266.82 54704.82 88888.00 2013-10-30 08:20:57.125 303 12613.45 266.85 54704.82 88888.00 2013-10-30 08:20:57.250 303 12613.38 266.82 54704.85 88888.00 2013-10-30 08:20:57.375 303 12613.38 266.85 54704.85 88888.00 2013-10-30 08:20:57.500 303 12613.35 266.85 54704.88 88888.00 2013-10-30 08:20:57.625 303 12613.42 266.85 54704.85 88888.00 2013-10-30 08:20:57.750 303 12613.48 266.88 54704.85 88888.00 2013-10-30 08:20:57.875 303 12613.48 266.88 54704.85 88888.00 2013-10-30 08:20:58.000 303 12613.42 266.88 54704.85 88888.00 2013-10-30 08:20:58.125 303 12613.42 266.88 54704.85 88888.00 2013-10-30 08:20:58.250 303 12613.45 266.88 54704.90 88888.00 2013-10-30 08:20:58.375 303 12613.55 266.93 54704.90 88888.00 2013-10-30 08:20:58.500 303 12613.52 266.90 54704.88 88888.00 2013-10-30 08:20:58.625 303 12613.52 266.88 54704.85 88888.00 2013-10-30 08:20:58.750 303 12613.50 266.85 54704.85 88888.00 2013-10-30 08:20:58.875 303 12613.50 266.88 54704.88 88888.00 2013-10-30 08:20:59.000 303 12613.55 266.85 54704.85 88888.00 2013-10-30 08:20:59.125 303 12613.55 266.88 54704.90 88888.00 2013-10-30 08:20:59.250 303 12613.55 266.88 54704.90 88888.00 2013-10-30 08:20:59.375 303 12613.58 266.93 54704.93 88888.00 2013-10-30 08:20:59.500 303 12613.55 266.93 54704.93 88888.00 2013-10-30 08:20:59.625 303 12613.55 266.90 54704.93 88888.00 2013-10-30 08:20:59.750 303 12613.52 266.93 54704.97 88888.00 2013-10-30 08:20:59.875 303 12613.52 266.95 54704.97 88888.00 2013-10-30 08:21:00.000 303 12613.52 266.90 54704.95 88888.00 2013-10-30 08:21:00.125 303 12613.55 266.90 54705.00 88888.00 2013-10-30 08:21:00.250 303 12613.55 266.93 54705.03 88888.00 2013-10-30 08:21:00.375 303 12613.60 266.95 54705.03 88888.00 2013-10-30 08:21:00.500 303 12613.62 266.95 54705.05 88888.00 2013-10-30 08:21:00.625 303 12613.60 266.93 54705.05 88888.00 2013-10-30 08:21:00.750 303 12613.58 266.93 54705.15 88888.00 2013-10-30 08:21:00.875 303 12613.55 266.95 54705.12 88888.00 2013-10-30 08:21:01.000 303 12613.58 266.93 54705.15 88888.00 2013-10-30 08:21:01.125 303 12613.62 266.93 54705.18 88888.00 2013-10-30 08:21:01.250 303 12613.65 266.93 54705.20 88888.00 2013-10-30 08:21:01.375 303 12613.65 266.98 54705.22 88888.00 2013-10-30 08:21:01.500 303 12613.65 266.98 54705.25 88888.00 2013-10-30 08:21:01.625 303 12613.62 266.98 54705.28 88888.00 2013-10-30 08:21:01.750 303 12613.60 266.93 54705.28 88888.00 2013-10-30 08:21:01.875 303 12613.60 266.95 54705.30 88888.00 2013-10-30 08:21:02.000 303 12613.62 266.98 54705.35 88888.00 2013-10-30 08:21:02.125 303 12613.62 266.98 54705.35 88888.00 2013-10-30 08:21:02.250 303 12613.67 266.98 54705.43 88888.00 2013-10-30 08:21:02.375 303 12613.67 266.98 54705.43 88888.00 2013-10-30 08:21:02.500 303 12613.65 266.98 54705.45 88888.00 2013-10-30 08:21:02.625 303 12613.73 266.98 54705.45 88888.00 2013-10-30 08:21:02.750 303 12613.75 267.00 54705.53 88888.00 2013-10-30 08:21:02.875 303 12613.75 266.98 54705.53 88888.00 2013-10-30 08:21:03.000 303 12613.73 266.98 54705.50 88888.00 2013-10-30 08:21:03.125 303 12613.75 267.00 54705.53 88888.00 2013-10-30 08:21:03.250 303 12613.77 267.02 54705.55 88888.00 2013-10-30 08:21:03.375 303 12613.77 267.02 54705.55 88888.00 2013-10-30 08:21:03.500 303 12613.80 267.00 54705.55 88888.00 2013-10-30 08:21:03.625 303 12613.80 267.00 54705.55 88888.00 2013-10-30 08:21:03.750 303 12613.88 267.00 54705.57 88888.00 2013-10-30 08:21:03.875 303 12613.90 267.00 54705.62 88888.00 2013-10-30 08:21:04.000 303 12613.92 267.00 54705.62 88888.00 2013-10-30 08:21:04.125 303 12613.95 267.00 54705.62 88888.00 2013-10-30 08:21:04.250 303 12613.92 267.02 54705.62 88888.00 2013-10-30 08:21:04.375 303 12613.98 267.00 54705.65 88888.00 2013-10-30 08:21:04.500 303 12614.00 267.00 54705.68 88888.00 2013-10-30 08:21:04.625 303 12614.00 267.02 54705.70 88888.00 2013-10-30 08:21:04.750 303 12613.95 267.00 54705.68 88888.00 2013-10-30 08:21:04.875 303 12613.90 267.02 54705.70 88888.00 2013-10-30 08:21:05.000 303 12613.90 267.00 54705.70 88888.00 2013-10-30 08:21:05.125 303 12613.98 267.00 54705.72 88888.00 2013-10-30 08:21:05.250 303 12613.95 266.98 54705.75 88888.00 2013-10-30 08:21:05.375 303 12613.98 267.00 54705.75 88888.00 2013-10-30 08:21:05.500 303 12614.00 267.05 54705.80 88888.00 2013-10-30 08:21:05.625 303 12614.00 267.05 54705.82 88888.00 2013-10-30 08:21:05.750 303 12614.02 267.02 54705.80 88888.00 2013-10-30 08:21:05.875 303 12614.02 267.02 54705.80 88888.00 2013-10-30 08:21:06.000 303 12613.98 266.98 54705.82 88888.00 2013-10-30 08:21:06.125 303 12614.00 266.95 54705.85 88888.00 2013-10-30 08:21:06.250 303 12614.05 266.98 54705.85 88888.00 2013-10-30 08:21:06.375 303 12614.05 267.02 54705.85 88888.00 2013-10-30 08:21:06.500 303 12614.08 267.00 54705.85 88888.00 2013-10-30 08:21:06.625 303 12614.17 267.02 54705.85 88888.00 2013-10-30 08:21:06.750 303 12614.17 267.02 54705.90 88888.00 2013-10-30 08:21:06.875 303 12614.17 267.05 54705.93 88888.00 2013-10-30 08:21:07.000 303 12614.17 267.07 54705.95 88888.00 2013-10-30 08:21:07.125 303 12614.20 267.07 54705.95 88888.00 2013-10-30 08:21:07.250 303 12614.12 267.07 54705.95 88888.00 2013-10-30 08:21:07.375 303 12614.10 267.07 54705.95 88888.00 2013-10-30 08:21:07.500 303 12614.08 267.07 54705.97 88888.00 2013-10-30 08:21:07.625 303 12614.15 267.07 54705.97 88888.00 2013-10-30 08:21:07.750 303 12614.17 267.10 54705.97 88888.00 2013-10-30 08:21:07.875 303 12614.17 267.10 54706.00 88888.00 2013-10-30 08:21:08.000 303 12614.15 267.12 54706.03 88888.00 2013-10-30 08:21:08.125 303 12614.12 267.12 54706.03 88888.00 2013-10-30 08:21:08.250 303 12614.10 267.12 54706.05 88888.00 2013-10-30 08:21:08.375 303 12614.15 267.15 54706.05 88888.00 2013-10-30 08:21:08.500 303 12614.17 267.15 54706.07 88888.00 2013-10-30 08:21:08.625 303 12614.20 267.18 54706.12 88888.00 2013-10-30 08:21:08.750 303 12614.25 267.20 54706.12 88888.00 2013-10-30 08:21:08.875 303 12614.27 267.18 54706.12 88888.00 2013-10-30 08:21:09.000 303 12614.30 267.18 54706.12 88888.00 2013-10-30 08:21:09.125 303 12614.25 267.18 54706.15 88888.00 2013-10-30 08:21:09.250 303 12614.20 267.18 54706.15 88888.00 2013-10-30 08:21:09.375 303 12614.17 267.18 54706.15 88888.00 2013-10-30 08:21:09.500 303 12614.10 267.15 54706.12 88888.00 2013-10-30 08:21:09.625 303 12614.15 267.12 54706.18 88888.00 2013-10-30 08:21:09.750 303 12614.23 267.12 54706.20 88888.00 2013-10-30 08:21:09.875 303 12614.27 267.12 54706.22 88888.00 2013-10-30 08:21:10.000 303 12614.33 267.15 54706.20 88888.00 2013-10-30 08:21:10.125 303 12614.23 267.12 54706.22 88888.00 2013-10-30 08:21:10.250 303 12614.15 267.15 54706.25 88888.00 2013-10-30 08:21:10.375 303 12614.17 267.18 54706.25 88888.00 2013-10-30 08:21:10.500 303 12614.17 267.15 54706.25 88888.00 2013-10-30 08:21:10.625 303 12614.23 267.12 54706.28 88888.00 2013-10-30 08:21:10.750 303 12614.23 267.12 54706.30 88888.00 2013-10-30 08:21:10.875 303 12614.23 267.15 54706.32 88888.00 2013-10-30 08:21:11.000 303 12614.23 267.15 54706.32 88888.00 2013-10-30 08:21:11.125 303 12614.23 267.15 54706.32 88888.00 2013-10-30 08:21:11.250 303 12614.08 267.15 54706.35 88888.00 2013-10-30 08:21:11.375 303 12614.08 267.15 54706.38 88888.00 2013-10-30 08:21:11.500 303 12614.08 267.15 54706.38 88888.00 2013-10-30 08:21:11.625 303 12614.08 267.15 54706.38 88888.00 2013-10-30 08:21:11.750 303 12614.02 267.12 54706.40 88888.00 2013-10-30 08:21:11.875 303 12614.08 267.12 54706.43 88888.00 2013-10-30 08:21:12.000 303 12614.23 267.18 54706.43 88888.00 2013-10-30 08:21:12.125 303 12614.25 267.18 54706.45 88888.00 2013-10-30 08:21:12.250 303 12614.15 267.12 54706.45 88888.00 2013-10-30 08:21:12.375 303 12614.15 267.15 54706.45 88888.00 2013-10-30 08:21:12.500 303 12614.15 267.18 54706.47 88888.00 2013-10-30 08:21:12.625 303 12614.15 267.18 54706.50 88888.00 2013-10-30 08:21:12.750 303 12614.15 267.20 54706.53 88888.00 2013-10-30 08:21:12.875 303 12614.15 267.20 54706.53 88888.00 2013-10-30 08:21:13.000 303 12614.12 267.18 54706.50 88888.00 2013-10-30 08:21:13.125 303 12614.17 267.18 54706.50 88888.00 2013-10-30 08:21:13.250 303 12614.23 267.18 54706.55 88888.00 2013-10-30 08:21:13.375 303 12614.20 267.20 54706.55 88888.00 2013-10-30 08:21:13.500 303 12614.15 267.18 54706.57 88888.00 2013-10-30 08:21:13.625 303 12614.15 267.18 54706.55 88888.00 2013-10-30 08:21:13.750 303 12614.17 267.18 54706.55 88888.00 2013-10-30 08:21:13.875 303 12614.20 267.20 54706.55 88888.00 2013-10-30 08:21:14.000 303 12614.20 267.20 54706.55 88888.00 2013-10-30 08:21:14.125 303 12614.17 267.20 54706.57 88888.00 2013-10-30 08:21:14.250 303 12614.17 267.18 54706.60 88888.00 2013-10-30 08:21:14.375 303 12614.20 267.23 54706.65 88888.00 2013-10-30 08:21:14.500 303 12614.15 267.20 54706.68 88888.00 2013-10-30 08:21:14.625 303 12614.20 267.20 54706.65 88888.00 2013-10-30 08:21:14.750 303 12614.25 267.23 54706.70 88888.00 2013-10-30 08:21:14.875 303 12614.20 267.27 54706.70 88888.00 2013-10-30 08:21:15.000 303 12614.20 267.23 54706.70 88888.00 2013-10-30 08:21:15.125 303 12614.23 267.25 54706.70 88888.00 2013-10-30 08:21:15.250 303 12614.23 267.23 54706.72 88888.00 2013-10-30 08:21:15.375 303 12614.20 267.23 54706.70 88888.00 2013-10-30 08:21:15.500 303 12614.17 267.23 54706.72 88888.00 2013-10-30 08:21:15.625 303 12614.20 267.20 54706.78 88888.00 2013-10-30 08:21:15.750 303 12614.17 267.23 54706.80 88888.00 2013-10-30 08:21:15.875 303 12614.12 267.23 54706.82 88888.00 2013-10-30 08:21:16.000 303 12614.10 267.23 54706.80 88888.00 2013-10-30 08:21:16.125 303 12614.08 267.23 54706.85 88888.00 2013-10-30 08:21:16.250 303 12614.08 267.23 54706.88 88888.00 2013-10-30 08:21:16.375 303 12614.10 267.20 54706.85 88888.00 2013-10-30 08:21:16.500 303 12614.10 267.20 54706.85 88888.00 2013-10-30 08:21:16.625 303 12614.12 267.20 54706.85 88888.00 2013-10-30 08:21:16.750 303 12614.17 267.23 54706.88 88888.00 2013-10-30 08:21:16.875 303 12614.15 267.25 54706.90 88888.00 2013-10-30 08:21:17.000 303 12614.10 267.25 54706.95 88888.00 2013-10-30 08:21:17.125 303 12614.10 267.27 54706.95 88888.00 2013-10-30 08:21:17.250 303 12614.05 267.23 54706.97 88888.00 2013-10-30 08:21:17.375 303 12614.05 267.23 54706.95 88888.00 2013-10-30 08:21:17.500 303 12614.02 267.25 54706.97 88888.00 2013-10-30 08:21:17.625 303 12614.02 267.25 54707.00 88888.00 2013-10-30 08:21:17.750 303 12614.05 267.25 54707.05 88888.00 2013-10-30 08:21:17.875 303 12614.05 267.25 54707.03 88888.00 2013-10-30 08:21:18.000 303 12613.98 267.27 54707.05 88888.00 2013-10-30 08:21:18.125 303 12613.98 267.32 54707.07 88888.00 2013-10-30 08:21:18.250 303 12614.00 267.32 54707.10 88888.00 2013-10-30 08:21:18.375 303 12614.00 267.30 54707.10 88888.00 2013-10-30 08:21:18.500 303 12613.95 267.27 54707.12 88888.00 2013-10-30 08:21:18.625 303 12614.00 267.30 54707.15 88888.00 2013-10-30 08:21:18.750 303 12614.02 267.32 54707.15 88888.00 2013-10-30 08:21:18.875 303 12614.00 267.30 54707.15 88888.00 2013-10-30 08:21:19.000 303 12613.98 267.30 54707.15 88888.00 2013-10-30 08:21:19.125 303 12614.00 267.32 54707.18 88888.00 2013-10-30 08:21:19.250 303 12613.92 267.30 54707.18 88888.00 2013-10-30 08:21:19.375 303 12614.00 267.27 54707.22 88888.00 2013-10-30 08:21:19.500 303 12614.08 267.30 54707.22 88888.00 2013-10-30 08:21:19.625 303 12614.05 267.30 54707.25 88888.00 2013-10-30 08:21:19.750 303 12614.00 267.30 54707.25 88888.00 2013-10-30 08:21:19.875 303 12614.02 267.35 54707.25 88888.00 2013-10-30 08:21:20.000 303 12614.02 267.35 54707.22 88888.00 2013-10-30 08:21:20.125 303 12614.00 267.32 54707.25 88888.00 2013-10-30 08:21:20.250 303 12614.00 267.35 54707.28 88888.00 2013-10-30 08:21:20.375 303 12614.02 267.35 54707.25 88888.00 2013-10-30 08:21:20.500 303 12614.08 267.30 54707.25 88888.00 2013-10-30 08:21:20.625 303 12614.00 267.30 54707.30 88888.00 2013-10-30 08:21:20.750 303 12614.02 267.32 54707.32 88888.00 2013-10-30 08:21:20.875 303 12614.05 267.32 54707.32 88888.00 2013-10-30 08:21:21.000 303 12614.00 267.32 54707.28 88888.00 2013-10-30 08:21:21.125 303 12613.98 267.32 54707.30 88888.00 2013-10-30 08:21:21.250 303 12613.92 267.35 54707.28 88888.00 2013-10-30 08:21:21.375 303 12613.95 267.35 54707.22 88888.00 2013-10-30 08:21:21.500 303 12613.92 267.32 54707.22 88888.00 2013-10-30 08:21:21.625 303 12613.98 267.30 54707.25 88888.00 2013-10-30 08:21:21.750 303 12613.98 267.27 54707.28 88888.00 2013-10-30 08:21:21.875 303 12614.00 267.30 54707.32 88888.00 2013-10-30 08:21:22.000 303 12614.00 267.32 54707.35 88888.00 2013-10-30 08:21:22.125 303 12613.98 267.32 54707.35 88888.00 2013-10-30 08:21:22.250 303 12613.92 267.32 54707.30 88888.00 2013-10-30 08:21:22.375 303 12613.95 267.30 54707.30 88888.00 2013-10-30 08:21:22.500 303 12613.88 267.32 54707.32 88888.00 2013-10-30 08:21:22.625 303 12613.80 267.32 54707.28 88888.00 2013-10-30 08:21:22.750 303 12613.75 267.32 54707.32 88888.00 2013-10-30 08:21:22.875 303 12613.77 267.35 54707.32 88888.00 2013-10-30 08:21:23.000 303 12613.80 267.35 54707.28 88888.00 2013-10-30 08:21:23.125 303 12613.83 267.35 54707.35 88888.00 2013-10-30 08:21:23.250 303 12613.77 267.32 54707.38 88888.00 2013-10-30 08:21:23.375 303 12613.83 267.35 54707.35 88888.00 2013-10-30 08:21:23.500 303 12613.83 267.40 54707.35 88888.00 2013-10-30 08:21:23.625 303 12613.83 267.40 54707.35 88888.00 2013-10-30 08:21:23.750 303 12613.73 267.40 54707.35 88888.00 2013-10-30 08:21:23.875 303 12613.67 267.38 54707.30 88888.00 2013-10-30 08:21:24.000 303 12613.62 267.38 54707.30 88888.00 2013-10-30 08:21:24.125 303 12613.73 267.38 54707.38 88888.00 2013-10-30 08:21:24.250 303 12613.73 267.40 54707.40 88888.00 2013-10-30 08:21:24.375 303 12613.73 267.40 54707.43 88888.00 2013-10-30 08:21:24.500 303 12613.70 267.40 54707.43 88888.00 2013-10-30 08:21:24.625 303 12613.70 267.43 54707.45 88888.00 2013-10-30 08:21:24.750 303 12613.75 267.45 54707.45 88888.00 2013-10-30 08:21:24.875 303 12613.75 267.45 54707.47 88888.00 2013-10-30 08:21:25.000 303 12613.77 267.43 54707.45 88888.00 2013-10-30 08:21:25.125 303 12613.80 267.43 54707.45 88888.00 2013-10-30 08:21:25.250 303 12613.80 267.43 54707.55 88888.00 2013-10-30 08:21:25.375 303 12613.77 267.48 54707.57 88888.00 2013-10-30 08:21:25.500 303 12613.70 267.50 54707.57 88888.00 2013-10-30 08:21:25.625 303 12613.75 267.48 54707.60 88888.00 2013-10-30 08:21:25.750 303 12613.75 267.50 54707.60 88888.00 2013-10-30 08:21:25.875 303 12613.70 267.50 54707.62 88888.00 2013-10-30 08:21:26.000 303 12613.73 267.50 54707.65 88888.00 2013-10-30 08:21:26.125 303 12613.70 267.52 54707.65 88888.00 2013-10-30 08:21:26.250 303 12613.70 267.55 54707.68 88888.00 2013-10-30 08:21:26.375 303 12613.70 267.57 54707.68 88888.00 2013-10-30 08:21:26.500 303 12613.67 267.57 54707.72 88888.00 2013-10-30 08:21:26.625 303 12613.70 267.60 54707.75 88888.00 2013-10-30 08:21:26.750 303 12613.75 267.60 54707.80 88888.00 2013-10-30 08:21:26.875 303 12613.75 267.60 54707.82 88888.00 2013-10-30 08:21:27.000 303 12613.75 267.65 54707.82 88888.00 2013-10-30 08:21:27.125 303 12613.77 267.65 54707.85 88888.00 2013-10-30 08:21:27.250 303 12613.75 267.60 54707.88 88888.00 2013-10-30 08:21:27.375 303 12613.77 267.57 54707.85 88888.00 2013-10-30 08:21:27.500 303 12613.80 267.62 54707.88 88888.00 2013-10-30 08:21:27.625 303 12613.80 267.65 54707.88 88888.00 2013-10-30 08:21:27.750 303 12613.77 267.62 54707.88 88888.00 2013-10-30 08:21:27.875 303 12613.80 267.65 54707.90 88888.00 2013-10-30 08:21:28.000 303 12613.90 267.65 54707.90 88888.00 2013-10-30 08:21:28.125 303 12613.85 267.70 54707.93 88888.00 2013-10-30 08:21:28.250 303 12613.80 267.73 54707.95 88888.00 2013-10-30 08:21:28.375 303 12613.85 267.73 54707.95 88888.00 2013-10-30 08:21:28.500 303 12613.83 267.73 54707.93 88888.00 2013-10-30 08:21:28.625 303 12613.80 267.70 54707.93 88888.00 2013-10-30 08:21:28.750 303 12613.83 267.70 54707.95 88888.00 2013-10-30 08:21:28.875 303 12613.83 267.70 54707.95 88888.00 2013-10-30 08:21:29.000 303 12613.85 267.75 54707.97 88888.00 2013-10-30 08:21:29.125 303 12613.83 267.70 54707.97 88888.00 2013-10-30 08:21:29.250 303 12613.80 267.68 54707.97 88888.00 2013-10-30 08:21:29.375 303 12613.80 267.70 54707.97 88888.00 2013-10-30 08:21:29.500 303 12613.80 267.73 54708.00 88888.00 2013-10-30 08:21:29.625 303 12613.83 267.73 54708.00 88888.00 2013-10-30 08:21:29.750 303 12613.85 267.75 54708.00 88888.00 2013-10-30 08:21:29.875 303 12613.83 267.77 54708.03 88888.00 2013-10-30 08:21:30.000 303 12613.83 267.77 54708.03 88888.00 2013-10-30 08:21:30.125 303 12613.83 267.77 54708.03 88888.00 2013-10-30 08:21:30.250 303 12613.85 267.77 54708.03 88888.00 2013-10-30 08:21:30.375 303 12613.83 267.75 54708.03 88888.00 2013-10-30 08:21:30.500 303 12613.83 267.77 54708.03 88888.00 2013-10-30 08:21:30.625 303 12613.77 267.77 54708.03 88888.00 2013-10-30 08:21:30.750 303 12613.77 267.80 54708.03 88888.00 2013-10-30 08:21:30.875 303 12613.80 267.82 54708.03 88888.00 2013-10-30 08:21:31.000 303 12613.77 267.80 54708.03 88888.00 2013-10-30 08:21:31.125 303 12613.75 267.77 54708.05 88888.00 2013-10-30 08:21:31.250 303 12613.70 267.82 54708.07 88888.00 2013-10-30 08:21:31.375 303 12613.77 267.85 54708.10 88888.00 2013-10-30 08:21:31.500 303 12613.85 267.85 54708.12 88888.00 2013-10-30 08:21:31.625 303 12613.90 267.85 54708.10 88888.00 2013-10-30 08:21:31.750 303 12613.88 267.88 54708.10 88888.00 2013-10-30 08:21:31.875 303 12613.88 267.85 54708.10 88888.00 2013-10-30 08:21:32.000 303 12613.88 267.88 54708.10 88888.00 2013-10-30 08:21:32.125 303 12613.80 267.88 54708.10 88888.00 2013-10-30 08:21:32.250 303 12613.80 267.85 54708.12 88888.00 2013-10-30 08:21:32.375 303 12613.90 267.90 54708.18 88888.00 2013-10-30 08:21:32.500 303 12613.90 267.95 54708.18 88888.00 2013-10-30 08:21:32.625 303 12613.85 267.95 54708.15 88888.00 2013-10-30 08:21:32.750 303 12613.90 267.95 54708.18 88888.00 2013-10-30 08:21:32.875 303 12613.95 267.95 54708.20 88888.00 2013-10-30 08:21:33.000 303 12613.98 267.95 54708.20 88888.00 2013-10-30 08:21:33.125 303 12613.95 267.93 54708.22 88888.00 2013-10-30 08:21:33.250 303 12613.95 267.95 54708.20 88888.00 2013-10-30 08:21:33.375 303 12614.00 267.95 54708.20 88888.00 2013-10-30 08:21:33.500 303 12613.95 267.98 54708.22 88888.00 2013-10-30 08:21:33.625 303 12613.98 268.00 54708.22 88888.00 2013-10-30 08:21:33.750 303 12614.02 268.02 54708.22 88888.00 2013-10-30 08:21:33.875 303 12614.02 268.02 54708.25 88888.00 2013-10-30 08:21:34.000 303 12614.00 268.02 54708.25 88888.00 2013-10-30 08:21:34.125 303 12613.95 268.05 54708.25 88888.00 2013-10-30 08:21:34.250 303 12613.92 268.02 54708.28 88888.00 2013-10-30 08:21:34.375 303 12613.98 268.05 54708.28 88888.00 2013-10-30 08:21:34.500 303 12613.95 268.05 54708.28 88888.00 2013-10-30 08:21:34.625 303 12613.98 268.05 54708.30 88888.00 2013-10-30 08:21:34.750 303 12614.02 268.07 54708.30 88888.00 2013-10-30 08:21:34.875 303 12614.05 268.07 54708.30 88888.00 2013-10-30 08:21:35.000 303 12614.10 268.10 54708.30 88888.00 2013-10-30 08:21:35.125 303 12614.05 268.10 54708.35 88888.00 2013-10-30 08:21:35.250 303 12614.05 268.07 54708.32 88888.00 2013-10-30 08:21:35.375 303 12614.02 268.05 54708.32 88888.00 2013-10-30 08:21:35.500 303 12614.00 268.07 54708.32 88888.00 2013-10-30 08:21:35.625 303 12614.05 268.07 54708.32 88888.00 2013-10-30 08:21:35.750 303 12614.08 268.10 54708.38 88888.00 2013-10-30 08:21:35.875 303 12614.05 268.10 54708.38 88888.00 2013-10-30 08:21:36.000 303 12613.98 268.12 54708.38 88888.00 2013-10-30 08:21:36.125 303 12614.00 268.12 54708.38 88888.00 2013-10-30 08:21:36.250 303 12614.05 268.12 54708.40 88888.00 2013-10-30 08:21:36.375 303 12614.12 268.12 54708.38 88888.00 2013-10-30 08:21:36.500 303 12614.15 268.07 54708.40 88888.00 2013-10-30 08:21:36.625 303 12614.15 268.15 54708.43 88888.00 2013-10-30 08:21:36.750 303 12614.20 268.15 54708.45 88888.00 2013-10-30 08:21:36.875 303 12614.23 268.15 54708.45 88888.00 2013-10-30 08:21:37.000 303 12614.17 268.18 54708.47 88888.00 2013-10-30 08:21:37.125 303 12614.10 268.15 54708.47 88888.00 2013-10-30 08:21:37.250 303 12614.05 268.18 54708.50 88888.00 2013-10-30 08:21:37.375 303 12614.10 268.18 54708.47 88888.00 2013-10-30 08:21:37.500 303 12614.12 268.18 54708.45 88888.00 2013-10-30 08:21:37.625 303 12614.08 268.20 54708.47 88888.00 2013-10-30 08:21:37.750 303 12614.08 268.18 54708.47 88888.00 2013-10-30 08:21:37.875 303 12614.10 268.20 54708.50 88888.00 2013-10-30 08:21:38.000 303 12614.12 268.23 54708.53 88888.00 2013-10-30 08:21:38.125 303 12614.12 268.23 54708.55 88888.00 2013-10-30 08:21:38.250 303 12614.02 268.23 54708.50 88888.00 2013-10-30 08:21:38.375 303 12614.08 268.27 54708.50 88888.00 2013-10-30 08:21:38.500 303 12614.08 268.27 54708.50 88888.00 2013-10-30 08:21:38.625 303 12614.05 268.32 54708.50 88888.00 2013-10-30 08:21:38.750 303 12614.00 268.30 54708.55 88888.00 2013-10-30 08:21:38.875 303 12613.98 268.30 54708.55 88888.00 2013-10-30 08:21:39.000 303 12613.98 268.30 54708.55 88888.00 2013-10-30 08:21:39.125 303 12613.95 268.35 54708.57 88888.00 2013-10-30 08:21:39.250 303 12613.98 268.38 54708.57 88888.00 2013-10-30 08:21:39.375 303 12613.98 268.35 54708.57 88888.00 2013-10-30 08:21:39.500 303 12614.00 268.35 54708.57 88888.00 2013-10-30 08:21:39.625 303 12614.00 268.38 54708.60 88888.00 2013-10-30 08:21:39.750 303 12614.02 268.38 54708.60 88888.00 2013-10-30 08:21:39.875 303 12614.00 268.38 54708.62 88888.00 2013-10-30 08:21:40.000 303 12614.02 268.40 54708.65 88888.00 2013-10-30 08:21:40.125 303 12614.02 268.38 54708.62 88888.00 2013-10-30 08:21:40.250 303 12614.05 268.38 54708.62 88888.00 2013-10-30 08:21:40.375 303 12614.05 268.38 54708.65 88888.00 2013-10-30 08:21:40.500 303 12614.00 268.40 54708.65 88888.00 2013-10-30 08:21:40.625 303 12614.02 268.43 54708.65 88888.00 2013-10-30 08:21:40.750 303 12614.08 268.45 54708.68 88888.00 2013-10-30 08:21:40.875 303 12614.05 268.40 54708.68 88888.00 2013-10-30 08:21:41.000 303 12614.05 268.40 54708.68 88888.00 2013-10-30 08:21:41.125 303 12614.02 268.43 54708.68 88888.00 2013-10-30 08:21:41.250 303 12614.10 268.45 54708.72 88888.00 2013-10-30 08:21:41.375 303 12614.10 268.43 54708.68 88888.00 2013-10-30 08:21:41.500 303 12614.10 268.43 54708.68 88888.00 2013-10-30 08:21:41.625 303 12614.10 268.43 54708.68 88888.00 2013-10-30 08:21:41.750 303 12614.08 268.40 54708.70 88888.00 2013-10-30 08:21:41.875 303 12614.12 268.43 54708.70 88888.00 2013-10-30 08:21:42.000 303 12614.15 268.45 54708.72 88888.00 2013-10-30 08:21:42.125 303 12614.12 268.48 54708.75 88888.00 2013-10-30 08:21:42.250 303 12614.08 268.45 54708.78 88888.00 2013-10-30 08:21:42.375 303 12614.15 268.45 54708.78 88888.00 2013-10-30 08:21:42.500 303 12614.12 268.48 54708.78 88888.00 2013-10-30 08:21:42.625 303 12614.08 268.48 54708.80 88888.00 2013-10-30 08:21:42.750 303 12614.05 268.45 54708.78 88888.00 2013-10-30 08:21:42.875 303 12614.10 268.43 54708.80 88888.00 2013-10-30 08:21:43.000 303 12614.10 268.45 54708.82 88888.00 2013-10-30 08:21:43.125 303 12614.10 268.48 54708.82 88888.00 2013-10-30 08:21:43.250 303 12614.12 268.48 54708.88 88888.00 2013-10-30 08:21:43.375 303 12614.17 268.50 54708.85 88888.00 2013-10-30 08:21:43.500 303 12614.17 268.55 54708.88 88888.00 2013-10-30 08:21:43.625 303 12614.15 268.52 54708.88 88888.00 2013-10-30 08:21:43.750 303 12614.20 268.52 54708.85 88888.00 2013-10-30 08:21:43.875 303 12614.23 268.52 54708.85 88888.00 2013-10-30 08:21:44.000 303 12614.20 268.55 54708.85 88888.00 2013-10-30 08:21:44.125 303 12614.12 268.57 54708.88 88888.00 2013-10-30 08:21:44.250 303 12614.10 268.57 54708.88 88888.00 2013-10-30 08:21:44.375 303 12614.15 268.57 54708.88 88888.00 2013-10-30 08:21:44.500 303 12614.17 268.57 54708.90 88888.00 2013-10-30 08:21:44.625 303 12614.12 268.57 54708.88 88888.00 2013-10-30 08:21:44.750 303 12614.12 268.60 54708.93 88888.00 2013-10-30 08:21:44.875 303 12614.15 268.60 54708.97 88888.00 2013-10-30 08:21:45.000 303 12614.23 268.60 54708.95 88888.00 2013-10-30 08:21:45.125 303 12614.20 268.62 54708.97 88888.00 2013-10-30 08:21:45.250 303 12614.15 268.62 54708.88 88888.00 2013-10-30 08:21:45.375 303 12614.12 268.65 54708.85 88888.00 2013-10-30 08:21:45.500 303 12614.08 268.65 54708.82 88888.00 2013-10-30 08:21:45.625 303 12614.05 268.65 54708.82 88888.00 2013-10-30 08:21:45.750 303 12614.08 268.65 54708.85 88888.00 2013-10-30 08:21:45.875 303 12614.08 268.65 54708.88 88888.00 2013-10-30 08:21:46.000 303 12614.08 268.62 54708.88 88888.00 2013-10-30 08:21:46.125 303 12614.08 268.65 54708.88 88888.00 2013-10-30 08:21:46.250 303 12614.10 268.65 54708.93 88888.00 2013-10-30 08:21:46.375 303 12614.12 268.65 54708.90 88888.00 2013-10-30 08:21:46.500 303 12614.12 268.68 54708.88 88888.00 2013-10-30 08:21:46.625 303 12614.17 268.68 54708.88 88888.00 2013-10-30 08:21:46.750 303 12614.15 268.68 54708.90 88888.00 2013-10-30 08:21:46.875 303 12614.10 268.62 54708.85 88888.00 2013-10-30 08:21:47.000 303 12614.05 268.65 54708.90 88888.00 2013-10-30 08:21:47.125 303 12614.08 268.70 54708.90 88888.00 2013-10-30 08:21:47.250 303 12614.08 268.68 54708.90 88888.00 2013-10-30 08:21:47.375 303 12614.02 268.62 54708.88 88888.00 2013-10-30 08:21:47.500 303 12614.02 268.65 54708.88 88888.00 2013-10-30 08:21:47.625 303 12614.05 268.68 54708.90 88888.00 2013-10-30 08:21:47.750 303 12614.08 268.65 54708.93 88888.00 2013-10-30 08:21:47.875 303 12614.05 268.65 54708.90 88888.00 2013-10-30 08:21:48.000 303 12614.05 268.68 54708.85 88888.00 2013-10-30 08:21:48.125 303 12614.08 268.68 54708.90 88888.00 2013-10-30 08:21:48.250 303 12614.08 268.65 54708.95 88888.00 2013-10-30 08:21:48.375 303 12614.02 268.65 54708.95 88888.00 2013-10-30 08:21:48.500 303 12613.95 268.65 54708.95 88888.00 2013-10-30 08:21:48.625 303 12613.95 268.65 54709.00 88888.00 2013-10-30 08:21:48.750 303 12614.00 268.68 54709.00 88888.00 2013-10-30 08:21:48.875 303 12614.02 268.68 54709.00 88888.00 2013-10-30 08:21:49.000 303 12614.00 268.68 54708.97 88888.00 2013-10-30 08:21:49.125 303 12614.00 268.68 54709.00 88888.00 2013-10-30 08:21:49.250 303 12614.00 268.70 54709.00 88888.00 2013-10-30 08:21:49.375 303 12614.00 268.70 54709.03 88888.00 2013-10-30 08:21:49.500 303 12613.98 268.70 54709.07 88888.00 2013-10-30 08:21:49.625 303 12613.92 268.70 54709.12 88888.00 2013-10-30 08:21:49.750 303 12613.95 268.75 54709.12 88888.00 2013-10-30 08:21:49.875 303 12613.95 268.77 54709.12 88888.00 2013-10-30 08:21:50.000 303 12613.92 268.77 54709.18 88888.00 2013-10-30 08:21:50.125 303 12613.92 268.77 54709.20 88888.00 2013-10-30 08:21:50.250 303 12613.92 268.73 54709.18 88888.00 2013-10-30 08:21:50.375 303 12614.00 268.73 54709.18 88888.00 2013-10-30 08:21:50.500 303 12613.98 268.73 54709.20 88888.00 2013-10-30 08:21:50.625 303 12613.95 268.77 54709.20 88888.00 2013-10-30 08:21:50.750 303 12613.92 268.80 54709.22 88888.00 2013-10-30 08:21:50.875 303 12613.95 268.80 54709.25 88888.00 2013-10-30 08:21:51.000 303 12613.92 268.80 54709.30 88888.00 2013-10-30 08:21:51.125 303 12613.98 268.80 54709.38 88888.00 2013-10-30 08:21:51.250 303 12613.92 268.80 54709.38 88888.00 2013-10-30 08:21:51.375 303 12613.92 268.80 54709.35 88888.00 2013-10-30 08:21:51.500 303 12613.92 268.77 54709.38 88888.00 2013-10-30 08:21:51.625 303 12613.90 268.75 54709.35 88888.00 2013-10-30 08:21:51.750 303 12613.88 268.75 54709.38 88888.00 2013-10-30 08:21:51.875 303 12613.88 268.77 54709.40 88888.00 2013-10-30 08:21:52.000 303 12613.83 268.77 54709.40 88888.00 2013-10-30 08:21:52.125 303 12613.80 268.80 54709.43 88888.00 2013-10-30 08:21:52.250 303 12613.73 268.80 54709.45 88888.00 2013-10-30 08:21:52.375 303 12613.65 268.80 54709.43 88888.00 2013-10-30 08:21:52.500 303 12613.60 268.80 54709.45 88888.00 2013-10-30 08:21:52.625 303 12613.67 268.77 54709.45 88888.00 2013-10-30 08:21:52.750 303 12613.70 268.82 54709.47 88888.00 2013-10-30 08:21:52.875 303 12613.75 268.85 54709.50 88888.00 2013-10-30 08:21:53.000 303 12613.73 268.82 54709.50 88888.00 2013-10-30 08:21:53.125 303 12613.67 268.80 54709.50 88888.00 2013-10-30 08:21:53.250 303 12613.65 268.80 54709.50 88888.00 2013-10-30 08:21:53.375 303 12613.65 268.82 54709.50 88888.00 2013-10-30 08:21:53.500 303 12613.62 268.85 54709.53 88888.00 2013-10-30 08:21:53.625 303 12613.65 268.82 54709.53 88888.00 2013-10-30 08:21:53.750 303 12613.65 268.80 54709.53 88888.00 2013-10-30 08:21:53.875 303 12613.65 268.80 54709.55 88888.00 2013-10-30 08:21:54.000 303 12613.62 268.80 54709.55 88888.00 2013-10-30 08:21:54.125 303 12613.62 268.82 54709.57 88888.00 2013-10-30 08:21:54.250 303 12613.65 268.85 54709.57 88888.00 2013-10-30 08:21:54.375 303 12613.67 268.85 54709.57 88888.00 2013-10-30 08:21:54.500 303 12613.65 268.85 54709.57 88888.00 2013-10-30 08:21:54.625 303 12613.62 268.85 54709.57 88888.00 2013-10-30 08:21:54.750 303 12613.67 268.88 54709.60 88888.00 2013-10-30 08:21:54.875 303 12613.65 268.90 54709.60 88888.00 2013-10-30 08:21:55.000 303 12613.62 268.93 54709.57 88888.00 2013-10-30 08:21:55.125 303 12613.70 268.90 54709.62 88888.00 2013-10-30 08:21:55.250 303 12613.67 268.88 54709.60 88888.00 2013-10-30 08:21:55.375 303 12613.62 268.90 54709.60 88888.00 2013-10-30 08:21:55.500 303 12613.60 268.93 54709.60 88888.00 2013-10-30 08:21:55.625 303 12613.62 268.98 54709.65 88888.00 2013-10-30 08:21:55.750 303 12613.60 269.00 54709.68 88888.00 2013-10-30 08:21:55.875 303 12613.65 269.00 54709.68 88888.00 2013-10-30 08:21:56.000 303 12613.65 269.00 54709.65 88888.00 2013-10-30 08:21:56.125 303 12613.67 268.98 54709.65 88888.00 2013-10-30 08:21:56.250 303 12613.65 268.98 54709.68 88888.00 2013-10-30 08:21:56.375 303 12613.60 269.00 54709.68 88888.00 2013-10-30 08:21:56.500 303 12613.55 269.00 54709.68 88888.00 2013-10-30 08:21:56.625 303 12613.58 269.00 54709.68 88888.00 2013-10-30 08:21:56.750 303 12613.65 269.02 54709.72 88888.00 2013-10-30 08:21:56.875 303 12613.65 269.00 54709.70 88888.00 2013-10-30 08:21:57.000 303 12613.62 269.02 54709.70 88888.00 2013-10-30 08:21:57.125 303 12613.62 269.02 54709.70 88888.00 2013-10-30 08:21:57.250 303 12613.65 269.05 54709.72 88888.00 2013-10-30 08:21:57.375 303 12613.67 269.05 54709.72 88888.00 2013-10-30 08:21:57.500 303 12613.65 269.07 54709.75 88888.00 2013-10-30 08:21:57.625 303 12613.58 269.07 54709.72 88888.00 2013-10-30 08:21:57.750 303 12613.55 269.07 54709.78 88888.00 2013-10-30 08:21:57.875 303 12613.60 269.10 54709.80 88888.00 2013-10-30 08:21:58.000 303 12613.62 269.10 54709.78 88888.00 2013-10-30 08:21:58.125 303 12613.65 269.10 54709.78 88888.00 2013-10-30 08:21:58.250 303 12613.67 269.10 54709.80 88888.00 2013-10-30 08:21:58.375 303 12613.70 269.07 54709.78 88888.00 2013-10-30 08:21:58.500 303 12613.67 269.10 54709.80 88888.00 2013-10-30 08:21:58.625 303 12613.67 269.10 54709.80 88888.00 2013-10-30 08:21:58.750 303 12613.67 269.12 54709.82 88888.00 2013-10-30 08:21:58.875 303 12613.65 269.15 54709.85 88888.00 2013-10-30 08:21:59.000 303 12613.65 269.15 54709.82 88888.00 2013-10-30 08:21:59.125 303 12613.60 269.15 54709.82 88888.00 2013-10-30 08:21:59.250 303 12613.58 269.12 54709.88 88888.00 2013-10-30 08:21:59.375 303 12613.60 269.18 54709.85 88888.00 2013-10-30 08:21:59.500 303 12613.62 269.18 54709.85 88888.00 2013-10-30 08:21:59.625 303 12613.55 269.18 54709.85 88888.00 2013-10-30 08:21:59.750 303 12613.48 269.15 54709.82 88888.00 2013-10-30 08:21:59.875 303 12613.48 269.15 54709.88 88888.00 2013-10-30 08:22:00.000 303 12613.50 269.18 54709.88 88888.00 2013-10-30 08:22:00.125 303 12613.52 269.20 54709.93 88888.00 2013-10-30 08:22:00.250 303 12613.50 269.18 54709.90 88888.00 2013-10-30 08:22:00.375 303 12613.48 269.20 54709.88 88888.00 2013-10-30 08:22:00.500 303 12613.48 269.23 54709.88 88888.00 2013-10-30 08:22:00.625 303 12613.50 269.27 54709.88 88888.00 2013-10-30 08:22:00.750 303 12613.45 269.25 54709.88 88888.00 2013-10-30 08:22:00.875 303 12613.40 269.25 54709.93 88888.00 2013-10-30 08:22:01.000 303 12613.45 269.23 54709.93 88888.00 2013-10-30 08:22:01.125 303 12613.48 269.20 54709.93 88888.00 2013-10-30 08:22:01.250 303 12613.40 269.20 54709.95 88888.00 2013-10-30 08:22:01.375 303 12613.40 269.25 54709.97 88888.00 2013-10-30 08:22:01.500 303 12613.35 269.25 54709.97 88888.00 2013-10-30 08:22:01.625 303 12613.33 269.23 54710.00 88888.00 2013-10-30 08:22:01.750 303 12613.30 269.23 54710.00 88888.00 2013-10-30 08:22:01.875 303 12613.30 269.23 54710.05 88888.00 2013-10-30 08:22:02.000 303 12613.35 269.20 54710.03 88888.00 2013-10-30 08:22:02.125 303 12613.33 269.20 54710.03 88888.00 2013-10-30 08:22:02.250 303 12613.27 269.20 54710.03 88888.00 2013-10-30 08:22:02.375 303 12613.20 269.20 54710.03 88888.00 2013-10-30 08:22:02.500 303 12613.20 269.18 54710.05 88888.00 2013-10-30 08:22:02.625 303 12613.20 269.18 54710.00 88888.00 2013-10-30 08:22:02.750 303 12613.15 269.18 54710.05 88888.00 2013-10-30 08:22:02.875 303 12613.25 269.18 54710.10 88888.00 2013-10-30 08:22:03.000 303 12613.25 269.18 54710.07 88888.00 2013-10-30 08:22:03.125 303 12613.23 269.18 54710.10 88888.00 2013-10-30 08:22:03.250 303 12613.20 269.15 54710.10 88888.00 2013-10-30 08:22:03.375 303 12613.27 269.15 54710.12 88888.00 2013-10-30 08:22:03.500 303 12613.20 269.15 54710.12 88888.00 2013-10-30 08:22:03.625 303 12613.17 269.18 54710.18 88888.00 2013-10-30 08:22:03.750 303 12613.17 269.15 54710.15 88888.00 2013-10-30 08:22:03.875 303 12613.15 269.15 54710.18 88888.00 2013-10-30 08:22:04.000 303 12613.12 269.12 54710.18 88888.00 2013-10-30 08:22:04.125 303 12613.12 269.12 54710.20 88888.00 2013-10-30 08:22:04.250 303 12613.08 269.12 54710.18 88888.00 2013-10-30 08:22:04.375 303 12613.05 269.15 54710.18 88888.00 2013-10-30 08:22:04.500 303 12613.05 269.18 54710.18 88888.00 2013-10-30 08:22:04.625 303 12613.00 269.15 54710.22 88888.00 2013-10-30 08:22:04.750 303 12613.00 269.15 54710.25 88888.00 2013-10-30 08:22:04.875 303 12613.00 269.12 54710.28 88888.00 2013-10-30 08:22:05.000 303 12612.98 269.12 54710.28 88888.00 2013-10-30 08:22:05.125 303 12612.95 269.12 54710.30 88888.00 2013-10-30 08:22:05.250 303 12612.90 269.15 54710.30 88888.00 2013-10-30 08:22:05.375 303 12612.85 269.18 54710.28 88888.00 2013-10-30 08:22:05.500 303 12612.85 269.15 54710.30 88888.00 2013-10-30 08:22:05.625 303 12612.85 269.12 54710.30 88888.00 2013-10-30 08:22:05.750 303 12612.88 269.12 54710.32 88888.00 2013-10-30 08:22:05.875 303 12612.90 269.12 54710.32 88888.00 2013-10-30 08:22:06.000 303 12612.85 269.10 54710.32 88888.00 2013-10-30 08:22:06.125 303 12612.83 269.10 54710.30 88888.00 2013-10-30 08:22:06.250 303 12612.80 269.10 54710.32 88888.00 2013-10-30 08:22:06.375 303 12612.80 269.12 54710.38 88888.00 2013-10-30 08:22:06.500 303 12612.80 269.15 54710.38 88888.00 2013-10-30 08:22:06.625 303 12612.77 269.15 54710.35 88888.00 2013-10-30 08:22:06.750 303 12612.73 269.15 54710.38 88888.00 2013-10-30 08:22:06.875 303 12612.70 269.18 54710.40 88888.00 2013-10-30 08:22:07.000 303 12612.65 269.15 54710.40 88888.00 2013-10-30 08:22:07.125 303 12612.60 269.10 54710.35 88888.00 2013-10-30 08:22:07.250 303 12612.58 269.10 54710.40 88888.00 2013-10-30 08:22:07.375 303 12612.60 269.10 54710.40 88888.00 2013-10-30 08:22:07.500 303 12612.55 269.10 54710.40 88888.00 2013-10-30 08:22:07.625 303 12612.55 269.10 54710.40 88888.00 2013-10-30 08:22:07.750 303 12612.52 269.10 54710.40 88888.00 2013-10-30 08:22:07.875 303 12612.48 269.10 54710.43 88888.00 2013-10-30 08:22:08.000 303 12612.40 269.10 54710.40 88888.00 2013-10-30 08:22:08.125 303 12612.40 269.10 54710.43 88888.00 2013-10-30 08:22:08.250 303 12612.45 269.07 54710.43 88888.00 2013-10-30 08:22:08.375 303 12612.48 269.07 54710.43 88888.00 2013-10-30 08:22:08.500 303 12612.40 269.05 54710.43 88888.00 2013-10-30 08:22:08.625 303 12612.33 269.05 54710.43 88888.00 2013-10-30 08:22:08.750 303 12612.35 269.00 54710.45 88888.00 2013-10-30 08:22:08.875 303 12612.38 269.05 54710.45 88888.00 2013-10-30 08:22:09.000 303 12612.35 269.05 54710.50 88888.00 2013-10-30 08:22:09.125 303 12612.30 269.05 54710.50 88888.00 2013-10-30 08:22:09.250 303 12612.23 269.02 54710.47 88888.00 2013-10-30 08:22:09.375 303 12612.25 269.00 54710.45 88888.00 2013-10-30 08:22:09.500 303 12612.23 268.98 54710.47 88888.00 2013-10-30 08:22:09.625 303 12612.23 269.02 54710.50 88888.00 2013-10-30 08:22:09.750 303 12612.30 269.02 54710.47 88888.00 2013-10-30 08:22:09.875 303 12612.25 269.00 54710.45 88888.00 2013-10-30 08:22:10.000 303 12612.23 269.00 54710.40 88888.00 2013-10-30 08:22:10.125 303 12612.12 269.02 54710.43 88888.00 2013-10-30 08:22:10.250 303 12612.10 269.02 54710.43 88888.00 2013-10-30 08:22:10.375 303 12612.17 269.02 54710.45 88888.00 2013-10-30 08:22:10.500 303 12612.15 269.02 54710.40 88888.00 2013-10-30 08:22:10.625 303 12612.12 269.02 54710.40 88888.00 2013-10-30 08:22:10.750 303 12612.08 269.02 54710.43 88888.00 2013-10-30 08:22:10.875 303 12612.02 269.02 54710.43 88888.00 2013-10-30 08:22:11.000 303 12612.05 269.02 54710.40 88888.00 2013-10-30 08:22:11.125 303 12612.05 269.05 54710.40 88888.00 2013-10-30 08:22:11.250 303 12612.02 269.05 54710.40 88888.00 2013-10-30 08:22:11.375 303 12612.02 269.07 54710.40 88888.00 2013-10-30 08:22:11.500 303 12611.98 269.05 54710.43 88888.00 2013-10-30 08:22:11.625 303 12611.98 269.05 54710.38 88888.00 2013-10-30 08:22:11.750 303 12611.95 269.07 54710.35 88888.00 2013-10-30 08:22:11.875 303 12611.95 269.05 54710.38 88888.00 2013-10-30 08:22:12.000 303 12611.95 269.10 54710.40 88888.00 2013-10-30 08:22:12.125 303 12611.92 269.10 54710.40 88888.00 2013-10-30 08:22:12.250 303 12611.88 269.07 54710.40 88888.00 2013-10-30 08:22:12.375 303 12611.90 269.10 54710.40 88888.00 2013-10-30 08:22:12.500 303 12611.95 269.10 54710.43 88888.00 2013-10-30 08:22:12.625 303 12611.98 269.12 54710.43 88888.00 2013-10-30 08:22:12.750 303 12611.95 269.15 54710.45 88888.00 2013-10-30 08:22:12.875 303 12611.95 269.15 54710.47 88888.00 2013-10-30 08:22:13.000 303 12611.98 269.12 54710.43 88888.00 2013-10-30 08:22:13.125 303 12611.95 269.10 54710.43 88888.00 2013-10-30 08:22:13.250 303 12611.95 269.12 54710.43 88888.00 2013-10-30 08:22:13.375 303 12611.98 269.15 54710.43 88888.00 2013-10-30 08:22:13.500 303 12611.98 269.15 54710.43 88888.00 2013-10-30 08:22:13.625 303 12611.95 269.12 54710.45 88888.00 2013-10-30 08:22:13.750 303 12611.92 269.15 54710.45 88888.00 2013-10-30 08:22:13.875 303 12611.85 269.15 54710.50 88888.00 2013-10-30 08:22:14.000 303 12611.85 269.12 54710.53 88888.00 2013-10-30 08:22:14.125 303 12611.88 269.15 54710.53 88888.00 2013-10-30 08:22:14.250 303 12611.88 269.15 54710.57 88888.00 2013-10-30 08:22:14.375 303 12611.85 269.18 54710.60 88888.00 2013-10-30 08:22:14.500 303 12611.80 269.20 54710.57 88888.00 2013-10-30 08:22:14.625 303 12611.80 269.18 54710.60 88888.00 2013-10-30 08:22:14.750 303 12611.75 269.15 54710.65 88888.00 2013-10-30 08:22:14.875 303 12611.77 269.15 54710.65 88888.00 2013-10-30 08:22:15.000 303 12611.77 269.15 54710.65 88888.00 2013-10-30 08:22:15.125 303 12611.73 269.15 54710.65 88888.00 2013-10-30 08:22:15.250 303 12611.65 269.12 54710.70 88888.00 2013-10-30 08:22:15.375 303 12611.62 269.10 54710.75 88888.00 2013-10-30 08:22:15.500 303 12611.62 269.12 54710.78 88888.00 2013-10-30 08:22:15.625 303 12611.62 269.15 54710.82 88888.00 2013-10-30 08:22:15.750 303 12611.62 269.18 54710.80 88888.00 2013-10-30 08:22:15.875 303 12611.60 269.18 54710.80 88888.00 2013-10-30 08:22:16.000 303 12611.62 269.18 54710.82 88888.00 2013-10-30 08:22:16.125 303 12611.65 269.18 54710.82 88888.00 2013-10-30 08:22:16.250 303 12611.52 269.15 54710.82 88888.00 2013-10-30 08:22:16.375 303 12611.50 269.10 54710.85 88888.00 2013-10-30 08:22:16.500 303 12611.48 269.10 54710.85 88888.00 2013-10-30 08:22:16.625 303 12611.45 269.10 54710.88 88888.00 2013-10-30 08:22:16.750 303 12611.42 269.15 54710.88 88888.00 2013-10-30 08:22:16.875 303 12611.45 269.12 54710.90 88888.00 2013-10-30 08:22:17.000 303 12611.50 269.15 54710.88 88888.00 2013-10-30 08:22:17.125 303 12611.50 269.15 54710.88 88888.00 2013-10-30 08:22:17.250 303 12611.42 269.12 54710.93 88888.00 2013-10-30 08:22:17.375 303 12611.45 269.15 54710.90 88888.00 2013-10-30 08:22:17.500 303 12611.48 269.18 54710.93 88888.00 2013-10-30 08:22:17.625 303 12611.50 269.18 54710.93 88888.00 2013-10-30 08:22:17.750 303 12611.48 269.15 54710.93 88888.00 2013-10-30 08:22:17.875 303 12611.38 269.18 54710.90 88888.00 2013-10-30 08:22:18.000 303 12611.38 269.20 54710.90 88888.00 2013-10-30 08:22:18.125 303 12611.38 269.18 54710.93 88888.00 2013-10-30 08:22:18.250 303 12611.33 269.15 54710.93 88888.00 2013-10-30 08:22:18.375 303 12611.38 269.18 54710.93 88888.00 2013-10-30 08:22:18.500 303 12611.42 269.18 54710.95 88888.00 2013-10-30 08:22:18.625 303 12611.33 269.18 54710.95 88888.00 2013-10-30 08:22:18.750 303 12611.25 269.15 54710.93 88888.00 2013-10-30 08:22:18.875 303 12611.20 269.12 54710.95 88888.00 2013-10-30 08:22:19.000 303 12611.25 269.12 54710.97 88888.00 2013-10-30 08:22:19.125 303 12611.27 269.15 54710.97 88888.00 2013-10-30 08:22:19.250 303 12611.27 269.18 54710.97 88888.00 2013-10-30 08:22:19.375 303 12611.30 269.20 54711.03 88888.00 2013-10-30 08:22:19.500 303 12611.30 269.20 54711.03 88888.00 2013-10-30 08:22:19.625 303 12611.25 269.20 54711.03 88888.00 2013-10-30 08:22:19.750 303 12611.25 269.20 54711.03 88888.00 2013-10-30 08:22:19.875 303 12611.25 269.20 54711.03 88888.00 2013-10-30 08:22:20.000 303 12611.25 269.23 54711.03 88888.00 2013-10-30 08:22:20.125 303 12611.20 269.23 54711.05 88888.00 2013-10-30 08:22:20.250 303 12611.17 269.25 54711.03 88888.00 2013-10-30 08:22:20.375 303 12611.17 269.23 54711.00 88888.00 2013-10-30 08:22:20.500 303 12611.12 269.25 54711.00 88888.00 2013-10-30 08:22:20.625 303 12611.08 269.25 54711.03 88888.00 2013-10-30 08:22:20.750 303 12611.08 269.27 54711.03 88888.00 2013-10-30 08:22:20.875 303 12611.10 269.25 54711.03 88888.00 2013-10-30 08:22:21.000 303 12611.12 269.25 54711.05 88888.00 2013-10-30 08:22:21.125 303 12611.05 269.23 54711.05 88888.00 2013-10-30 08:22:21.250 303 12611.02 269.23 54711.07 88888.00 2013-10-30 08:22:21.375 303 12611.00 269.25 54711.07 88888.00 2013-10-30 08:22:21.500 303 12610.98 269.25 54711.07 88888.00 2013-10-30 08:22:21.625 303 12610.98 269.27 54711.05 88888.00 2013-10-30 08:22:21.750 303 12610.90 269.27 54711.07 88888.00 2013-10-30 08:22:21.875 303 12610.88 269.25 54711.07 88888.00 2013-10-30 08:22:22.000 303 12610.92 269.25 54711.07 88888.00 2013-10-30 08:22:22.125 303 12610.90 269.27 54711.10 88888.00 2013-10-30 08:22:22.250 303 12610.85 269.25 54711.10 88888.00 2013-10-30 08:22:22.375 303 12610.83 269.25 54711.07 88888.00 2013-10-30 08:22:22.500 303 12610.80 269.25 54711.12 88888.00 2013-10-30 08:22:22.625 303 12610.80 269.25 54711.10 88888.00 2013-10-30 08:22:22.750 303 12610.80 269.25 54711.12 88888.00 2013-10-30 08:22:22.875 303 12610.80 269.27 54711.12 88888.00 2013-10-30 08:22:23.000 303 12610.80 269.30 54711.12 88888.00 2013-10-30 08:22:23.125 303 12610.80 269.30 54711.12 88888.00 2013-10-30 08:22:23.250 303 12610.83 269.27 54711.12 88888.00 2013-10-30 08:22:23.375 303 12610.90 269.30 54711.12 88888.00 2013-10-30 08:22:23.500 303 12610.90 269.32 54711.12 88888.00 2013-10-30 08:22:23.625 303 12610.90 269.32 54711.15 88888.00 2013-10-30 08:22:23.750 303 12610.88 269.32 54711.15 88888.00 2013-10-30 08:22:23.875 303 12610.90 269.32 54711.15 88888.00 2013-10-30 08:22:24.000 303 12610.92 269.30 54711.15 88888.00 2013-10-30 08:22:24.125 303 12610.88 269.32 54711.15 88888.00 2013-10-30 08:22:24.250 303 12610.75 269.38 54711.18 88888.00 2013-10-30 08:22:24.375 303 12610.75 269.38 54711.18 88888.00 2013-10-30 08:22:24.500 303 12610.77 269.38 54711.18 88888.00 2013-10-30 08:22:24.625 303 12610.77 269.38 54711.15 88888.00 2013-10-30 08:22:24.750 303 12610.83 269.38 54711.15 88888.00 2013-10-30 08:22:24.875 303 12610.88 269.35 54711.12 88888.00 2013-10-30 08:22:25.000 303 12610.92 269.38 54711.15 88888.00 2013-10-30 08:22:25.125 303 12610.88 269.35 54711.15 88888.00 2013-10-30 08:22:25.250 303 12610.73 269.35 54711.18 88888.00 2013-10-30 08:22:25.375 303 12610.70 269.35 54711.15 88888.00 2013-10-30 08:22:25.500 303 12610.73 269.32 54711.15 88888.00 2013-10-30 08:22:25.625 303 12610.83 269.38 54711.15 88888.00 2013-10-30 08:22:25.750 303 12610.80 269.38 54711.18 88888.00 2013-10-30 08:22:25.875 303 12610.75 269.32 54711.15 88888.00 2013-10-30 08:22:26.000 303 12610.75 269.32 54711.12 88888.00 2013-10-30 08:22:26.125 303 12610.73 269.35 54711.15 88888.00 2013-10-30 08:22:26.250 303 12610.70 269.32 54711.15 88888.00 2013-10-30 08:22:26.375 303 12610.70 269.30 54711.15 88888.00 2013-10-30 08:22:26.500 303 12610.65 269.27 54711.18 88888.00 2013-10-30 08:22:26.625 303 12610.65 269.32 54711.20 88888.00 2013-10-30 08:22:26.750 303 12610.65 269.32 54711.20 88888.00 2013-10-30 08:22:26.875 303 12610.65 269.32 54711.22 88888.00 2013-10-30 08:22:27.000 303 12610.60 269.27 54711.22 88888.00 2013-10-30 08:22:27.125 303 12610.62 269.27 54711.20 88888.00 2013-10-30 08:22:27.250 303 12610.62 269.27 54711.20 88888.00 2013-10-30 08:22:27.375 303 12610.62 269.27 54711.20 88888.00 2013-10-30 08:22:27.500 303 12610.50 269.27 54711.18 88888.00 2013-10-30 08:22:27.625 303 12610.48 269.27 54711.20 88888.00 2013-10-30 08:22:27.750 303 12610.48 269.27 54711.20 88888.00 2013-10-30 08:22:27.875 303 12610.50 269.27 54711.22 88888.00 2013-10-30 08:22:28.000 303 12610.50 269.25 54711.25 88888.00 2013-10-30 08:22:28.125 303 12610.48 269.25 54711.22 88888.00 2013-10-30 08:22:28.250 303 12610.48 269.27 54711.22 88888.00 2013-10-30 08:22:28.375 303 12610.50 269.27 54711.25 88888.00 2013-10-30 08:22:28.500 303 12610.52 269.27 54711.25 88888.00 2013-10-30 08:22:28.625 303 12610.52 269.32 54711.22 88888.00 2013-10-30 08:22:28.750 303 12610.42 269.27 54711.25 88888.00 2013-10-30 08:22:28.875 303 12610.40 269.27 54711.28 88888.00 2013-10-30 08:22:29.000 303 12610.35 269.27 54711.25 88888.00 2013-10-30 08:22:29.125 303 12610.35 269.27 54711.25 88888.00 2013-10-30 08:22:29.250 303 12610.33 269.27 54711.28 88888.00 2013-10-30 08:22:29.375 303 12610.35 269.27 54711.28 88888.00 2013-10-30 08:22:29.500 303 12610.40 269.27 54711.28 88888.00 2013-10-30 08:22:29.625 303 12610.35 269.30 54711.28 88888.00 2013-10-30 08:22:29.750 303 12610.33 269.27 54711.28 88888.00 2013-10-30 08:22:29.875 303 12610.38 269.30 54711.28 88888.00 2013-10-30 08:22:30.000 303 12610.40 269.30 54711.25 88888.00 2013-10-30 08:22:30.125 303 12610.38 269.30 54711.30 88888.00 2013-10-30 08:22:30.250 303 12610.38 269.32 54711.38 88888.00 2013-10-30 08:22:30.375 303 12610.42 269.35 54711.35 88888.00 2013-10-30 08:22:30.500 303 12610.40 269.30 54711.32 88888.00 2013-10-30 08:22:30.625 303 12610.35 269.27 54711.30 88888.00 2013-10-30 08:22:30.750 303 12610.30 269.25 54711.30 88888.00 2013-10-30 08:22:30.875 303 12610.30 269.25 54711.28 88888.00 2013-10-30 08:22:31.000 303 12610.23 269.27 54711.30 88888.00 2013-10-30 08:22:31.125 303 12610.23 269.30 54711.32 88888.00 2013-10-30 08:22:31.250 303 12610.25 269.27 54711.35 88888.00 2013-10-30 08:22:31.375 303 12610.20 269.25 54711.32 88888.00 2013-10-30 08:22:31.500 303 12610.10 269.25 54711.32 88888.00 2013-10-30 08:22:31.625 303 12610.12 269.25 54711.35 88888.00 2013-10-30 08:22:31.750 303 12610.15 269.25 54711.35 88888.00 2013-10-30 08:22:31.875 303 12610.10 269.23 54711.35 88888.00 2013-10-30 08:22:32.000 303 12610.08 269.20 54711.35 88888.00 2013-10-30 08:22:32.125 303 12610.12 269.20 54711.35 88888.00 2013-10-30 08:22:32.250 303 12610.17 269.23 54711.38 88888.00 2013-10-30 08:22:32.375 303 12610.20 269.23 54711.38 88888.00 2013-10-30 08:22:32.500 303 12610.12 269.23 54711.38 88888.00 2013-10-30 08:22:32.625 303 12610.00 269.18 54711.38 88888.00 2013-10-30 08:22:32.750 303 12609.98 269.18 54711.40 88888.00 2013-10-30 08:22:32.875 303 12609.92 269.20 54711.40 88888.00 2013-10-30 08:22:33.000 303 12609.90 269.18 54711.38 88888.00 2013-10-30 08:22:33.125 303 12609.90 269.18 54711.38 88888.00 2013-10-30 08:22:33.250 303 12609.95 269.20 54711.43 88888.00 2013-10-30 08:22:33.375 303 12609.92 269.20 54711.45 88888.00 2013-10-30 08:22:33.500 303 12609.88 269.18 54711.43 88888.00 2013-10-30 08:22:33.625 303 12609.77 269.20 54711.40 88888.00 2013-10-30 08:22:33.750 303 12609.73 269.20 54711.43 88888.00 2013-10-30 08:22:33.875 303 12609.70 269.20 54711.43 88888.00 2013-10-30 08:22:34.000 303 12609.77 269.20 54711.43 88888.00 2013-10-30 08:22:34.125 303 12609.80 269.23 54711.43 88888.00 2013-10-30 08:22:34.250 303 12609.77 269.23 54711.35 88888.00 2013-10-30 08:22:34.375 303 12609.73 269.25 54711.32 88888.00 2013-10-30 08:22:34.500 303 12609.65 269.25 54711.30 88888.00 2013-10-30 08:22:34.625 303 12609.70 269.25 54711.25 88888.00 2013-10-30 08:22:34.750 303 12609.77 269.27 54711.30 88888.00 2013-10-30 08:22:34.875 303 12609.83 269.27 54711.30 88888.00 2013-10-30 08:22:35.000 303 12609.83 269.27 54711.28 88888.00 2013-10-30 08:22:35.125 303 12609.80 269.27 54711.30 88888.00 2013-10-30 08:22:35.250 303 12609.75 269.23 54711.30 88888.00 2013-10-30 08:22:35.375 303 12609.77 269.25 54711.28 88888.00 2013-10-30 08:22:35.500 303 12609.75 269.25 54711.30 88888.00 2013-10-30 08:22:35.625 303 12609.75 269.30 54711.30 88888.00 2013-10-30 08:22:35.750 303 12609.75 269.27 54711.25 88888.00 2013-10-30 08:22:35.875 303 12609.75 269.25 54711.25 88888.00 2013-10-30 08:22:36.000 303 12609.70 269.30 54711.25 88888.00 2013-10-30 08:22:36.125 303 12609.65 269.27 54711.22 88888.00 2013-10-30 08:22:36.250 303 12609.62 269.27 54711.20 88888.00 2013-10-30 08:22:36.375 303 12609.67 269.30 54711.20 88888.00 2013-10-30 08:22:36.500 303 12609.70 269.27 54711.22 88888.00 2013-10-30 08:22:36.625 303 12609.77 269.27 54711.20 88888.00 2013-10-30 08:22:36.750 303 12609.77 269.27 54711.20 88888.00 2013-10-30 08:22:36.875 303 12609.73 269.30 54711.22 88888.00 2013-10-30 08:22:37.000 303 12609.70 269.27 54711.22 88888.00 2013-10-30 08:22:37.125 303 12609.70 269.27 54711.25 88888.00 2013-10-30 08:22:37.250 303 12609.67 269.27 54711.25 88888.00 2013-10-30 08:22:37.375 303 12609.67 269.30 54711.25 88888.00 2013-10-30 08:22:37.500 303 12609.65 269.27 54711.22 88888.00 2013-10-30 08:22:37.625 303 12609.62 269.27 54711.25 88888.00 2013-10-30 08:22:37.750 303 12609.65 269.27 54711.22 88888.00 2013-10-30 08:22:37.875 303 12609.60 269.27 54711.25 88888.00 2013-10-30 08:22:38.000 303 12609.60 269.27 54711.22 88888.00 2013-10-30 08:22:38.125 303 12609.60 269.30 54711.22 88888.00 2013-10-30 08:22:38.250 303 12609.60 269.32 54711.30 88888.00 2013-10-30 08:22:38.375 303 12609.62 269.35 54711.35 88888.00 2013-10-30 08:22:38.500 303 12609.62 269.35 54711.32 88888.00 2013-10-30 08:22:38.625 303 12609.60 269.32 54711.38 88888.00 2013-10-30 08:22:38.750 303 12609.52 269.32 54711.38 88888.00 2013-10-30 08:22:38.875 303 12609.52 269.35 54711.38 88888.00 2013-10-30 08:22:39.000 303 12609.52 269.35 54711.38 88888.00 2013-10-30 08:22:39.125 303 12609.52 269.35 54711.45 88888.00 2013-10-30 08:22:39.250 303 12609.55 269.35 54711.45 88888.00 2013-10-30 08:22:39.375 303 12609.58 269.38 54711.43 88888.00 2013-10-30 08:22:39.500 303 12609.60 269.38 54711.43 88888.00 2013-10-30 08:22:39.625 303 12609.58 269.38 54711.45 88888.00 2013-10-30 08:22:39.750 303 12609.55 269.38 54711.55 88888.00 2013-10-30 08:22:39.875 303 12609.50 269.38 54711.55 88888.00 2013-10-30 08:22:40.000 303 12609.50 269.40 54711.53 88888.00 2013-10-30 08:22:40.125 303 12609.48 269.43 54711.55 88888.00 2013-10-30 08:22:40.250 303 12609.48 269.40 54711.53 88888.00 2013-10-30 08:22:40.375 303 12609.50 269.40 54711.53 88888.00 2013-10-30 08:22:40.500 303 12609.50 269.43 54711.53 88888.00 2013-10-30 08:22:40.625 303 12609.50 269.43 54711.53 88888.00 2013-10-30 08:22:40.750 303 12609.50 269.45 54711.53 88888.00 2013-10-30 08:22:40.875 303 12609.48 269.43 54711.53 88888.00 2013-10-30 08:22:41.000 303 12609.50 269.43 54711.50 88888.00 2013-10-30 08:22:41.125 303 12609.55 269.45 54711.55 88888.00 2013-10-30 08:22:41.250 303 12609.55 269.48 54711.55 88888.00 2013-10-30 08:22:41.375 303 12609.58 269.50 54711.55 88888.00 2013-10-30 08:22:41.500 303 12609.58 269.50 54711.55 88888.00 2013-10-30 08:22:41.625 303 12609.58 269.50 54711.57 88888.00 2013-10-30 08:22:41.750 303 12609.55 269.48 54711.55 88888.00 2013-10-30 08:22:41.875 303 12609.55 269.48 54711.55 88888.00 2013-10-30 08:22:42.000 303 12609.52 269.50 54711.55 88888.00 2013-10-30 08:22:42.125 303 12609.52 269.50 54711.50 88888.00 2013-10-30 08:22:42.250 303 12609.52 269.50 54711.53 88888.00 2013-10-30 08:22:42.375 303 12609.62 269.52 54711.53 88888.00 2013-10-30 08:22:42.500 303 12609.62 269.52 54711.55 88888.00 2013-10-30 08:22:42.625 303 12609.58 269.52 54711.53 88888.00 2013-10-30 08:22:42.750 303 12609.60 269.50 54711.53 88888.00 2013-10-30 08:22:42.875 303 12609.55 269.48 54711.55 88888.00 2013-10-30 08:22:43.000 303 12609.58 269.50 54711.50 88888.00 2013-10-30 08:22:43.125 303 12609.55 269.55 54711.53 88888.00 2013-10-30 08:22:43.250 303 12609.50 269.52 54711.57 88888.00 2013-10-30 08:22:43.375 303 12609.50 269.52 54711.57 88888.00 2013-10-30 08:22:43.500 303 12609.52 269.57 54711.57 88888.00 2013-10-30 08:22:43.625 303 12609.52 269.55 54711.60 88888.00 2013-10-30 08:22:43.750 303 12609.52 269.52 54711.60 88888.00 2013-10-30 08:22:43.875 303 12609.52 269.52 54711.57 88888.00 2013-10-30 08:22:44.000 303 12609.50 269.55 54711.57 88888.00 2013-10-30 08:22:44.125 303 12609.50 269.55 54711.62 88888.00 2013-10-30 08:22:44.250 303 12609.48 269.57 54711.65 88888.00 2013-10-30 08:22:44.375 303 12609.48 269.57 54711.62 88888.00 2013-10-30 08:22:44.500 303 12609.48 269.55 54711.60 88888.00 2013-10-30 08:22:44.625 303 12609.45 269.57 54711.60 88888.00 2013-10-30 08:22:44.750 303 12609.42 269.57 54711.62 88888.00 2013-10-30 08:22:44.875 303 12609.45 269.57 54711.62 88888.00 2013-10-30 08:22:45.000 303 12609.42 269.60 54711.62 88888.00 2013-10-30 08:22:45.125 303 12609.42 269.60 54711.62 88888.00 2013-10-30 08:22:45.250 303 12609.40 269.60 54711.60 88888.00 2013-10-30 08:22:45.375 303 12609.38 269.62 54711.62 88888.00 2013-10-30 08:22:45.500 303 12609.38 269.62 54711.62 88888.00 2013-10-30 08:22:45.625 303 12609.38 269.68 54711.65 88888.00 2013-10-30 08:22:45.750 303 12609.38 269.65 54711.65 88888.00 2013-10-30 08:22:45.875 303 12609.45 269.65 54711.60 88888.00 2013-10-30 08:22:46.000 303 12609.50 269.68 54711.62 88888.00 2013-10-30 08:22:46.125 303 12609.52 269.68 54711.65 88888.00 2013-10-30 08:22:46.250 303 12609.45 269.65 54711.65 88888.00 2013-10-30 08:22:46.375 303 12609.42 269.65 54711.65 88888.00 2013-10-30 08:22:46.500 303 12609.40 269.68 54711.65 88888.00 2013-10-30 08:22:46.625 303 12609.42 269.68 54711.65 88888.00 2013-10-30 08:22:46.750 303 12609.48 269.68 54711.65 88888.00 2013-10-30 08:22:46.875 303 12609.42 269.68 54711.65 88888.00 2013-10-30 08:22:47.000 303 12609.45 269.65 54711.65 88888.00 2013-10-30 08:22:47.125 303 12609.48 269.68 54711.62 88888.00 2013-10-30 08:22:47.250 303 12609.48 269.68 54711.65 88888.00 2013-10-30 08:22:47.375 303 12609.52 269.68 54711.65 88888.00 2013-10-30 08:22:47.500 303 12609.55 269.73 54711.68 88888.00 2013-10-30 08:22:47.625 303 12609.50 269.73 54711.65 88888.00 2013-10-30 08:22:47.750 303 12609.42 269.73 54711.65 88888.00 2013-10-30 08:22:47.875 303 12609.45 269.73 54711.65 88888.00 2013-10-30 08:22:48.000 303 12609.48 269.73 54711.65 88888.00 2013-10-30 08:22:48.125 303 12609.48 269.73 54711.68 88888.00 2013-10-30 08:22:48.250 303 12609.45 269.73 54711.68 88888.00 2013-10-30 08:22:48.375 303 12609.42 269.75 54711.65 88888.00 2013-10-30 08:22:48.500 303 12609.45 269.80 54711.65 88888.00 2013-10-30 08:22:48.625 303 12609.48 269.73 54711.68 88888.00 2013-10-30 08:22:48.750 303 12609.42 269.73 54711.65 88888.00 2013-10-30 08:22:48.875 303 12609.42 269.75 54711.65 88888.00 2013-10-30 08:22:49.000 303 12609.42 269.75 54711.68 88888.00 2013-10-30 08:22:49.125 303 12609.45 269.73 54711.68 88888.00 2013-10-30 08:22:49.250 303 12609.33 269.73 54711.62 88888.00 2013-10-30 08:22:49.375 303 12609.35 269.75 54711.68 88888.00 2013-10-30 08:22:49.500 303 12609.40 269.77 54711.68 88888.00 2013-10-30 08:22:49.625 303 12609.35 269.75 54711.65 88888.00 2013-10-30 08:22:49.750 303 12609.33 269.77 54711.68 88888.00 2013-10-30 08:22:49.875 303 12609.35 269.75 54711.65 88888.00 2013-10-30 08:22:50.000 303 12609.40 269.73 54711.65 88888.00 2013-10-30 08:22:50.125 303 12609.38 269.77 54711.65 88888.00 2013-10-30 08:22:50.250 303 12609.33 269.77 54711.72 88888.00 2013-10-30 08:22:50.375 303 12609.35 269.77 54711.70 88888.00 2013-10-30 08:22:50.500 303 12609.38 269.75 54711.72 88888.00 2013-10-30 08:22:50.625 303 12609.35 269.75 54711.72 88888.00 2013-10-30 08:22:50.750 303 12609.38 269.77 54711.72 88888.00 2013-10-30 08:22:50.875 303 12609.38 269.77 54711.72 88888.00 2013-10-30 08:22:51.000 303 12609.38 269.80 54711.70 88888.00 2013-10-30 08:22:51.125 303 12609.35 269.75 54711.68 88888.00 2013-10-30 08:22:51.250 303 12609.38 269.73 54711.68 88888.00 2013-10-30 08:22:51.375 303 12609.42 269.73 54711.72 88888.00 2013-10-30 08:22:51.500 303 12609.45 269.80 54711.72 88888.00 2013-10-30 08:22:51.625 303 12609.48 269.80 54711.72 88888.00 2013-10-30 08:22:51.750 303 12609.52 269.80 54711.72 88888.00 2013-10-30 08:22:51.875 303 12609.55 269.82 54711.72 88888.00 2013-10-30 08:22:52.000 303 12609.48 269.77 54711.68 88888.00 2013-10-30 08:22:52.125 303 12609.42 269.75 54711.70 88888.00 2013-10-30 08:22:52.250 303 12609.42 269.77 54711.70 88888.00 2013-10-30 08:22:52.375 303 12609.40 269.80 54711.70 88888.00 2013-10-30 08:22:52.500 303 12609.42 269.80 54711.70 88888.00 2013-10-30 08:22:52.625 303 12609.52 269.77 54711.70 88888.00 2013-10-30 08:22:52.750 303 12609.60 269.80 54711.72 88888.00 2013-10-30 08:22:52.875 303 12609.55 269.85 54711.72 88888.00 2013-10-30 08:22:53.000 303 12609.52 269.85 54711.75 88888.00 2013-10-30 08:22:53.125 303 12609.58 269.85 54711.72 88888.00 2013-10-30 08:22:53.250 303 12609.62 269.90 54711.72 88888.00 2013-10-30 08:22:53.375 303 12609.65 269.93 54711.72 88888.00 2013-10-30 08:22:53.500 303 12609.67 269.93 54711.72 88888.00 2013-10-30 08:22:53.625 303 12609.70 269.90 54711.72 88888.00 2013-10-30 08:22:53.750 303 12609.70 269.90 54711.72 88888.00 2013-10-30 08:22:53.875 303 12609.67 269.95 54711.72 88888.00 2013-10-30 08:22:54.000 303 12609.65 269.98 54711.72 88888.00 2013-10-30 08:22:54.125 303 12609.65 269.98 54711.72 88888.00 2013-10-30 08:22:54.250 303 12609.65 269.93 54711.70 88888.00 2013-10-30 08:22:54.375 303 12609.70 269.95 54711.72 88888.00 2013-10-30 08:22:54.500 303 12609.77 269.98 54711.75 88888.00 2013-10-30 08:22:54.625 303 12609.75 270.00 54711.75 88888.00 2013-10-30 08:22:54.750 303 12609.65 270.00 54711.80 88888.00 2013-10-30 08:22:54.875 303 12609.62 270.00 54711.78 88888.00 2013-10-30 08:22:55.000 303 12609.65 270.00 54711.78 88888.00 2013-10-30 08:22:55.125 303 12609.62 270.00 54711.75 88888.00 2013-10-30 08:22:55.250 303 12609.62 269.98 54711.78 88888.00 2013-10-30 08:22:55.375 303 12609.62 269.98 54711.75 88888.00 2013-10-30 08:22:55.500 303 12609.70 270.00 54711.78 88888.00 2013-10-30 08:22:55.625 303 12609.67 270.00 54711.75 88888.00 2013-10-30 08:22:55.750 303 12609.65 270.00 54711.75 88888.00 2013-10-30 08:22:55.875 303 12609.65 269.98 54711.75 88888.00 2013-10-30 08:22:56.000 303 12609.70 270.00 54711.75 88888.00 2013-10-30 08:22:56.125 303 12609.73 270.00 54711.75 88888.00 2013-10-30 08:22:56.250 303 12609.65 269.98 54711.78 88888.00 2013-10-30 08:22:56.375 303 12609.60 269.95 54711.75 88888.00 2013-10-30 08:22:56.500 303 12609.60 270.00 54711.75 88888.00 2013-10-30 08:22:56.625 303 12609.65 270.02 54711.80 88888.00 2013-10-30 08:22:56.750 303 12609.65 270.05 54711.82 88888.00 2013-10-30 08:22:56.875 303 12609.65 270.05 54711.85 88888.00 2013-10-30 08:22:57.000 303 12609.60 270.02 54711.82 88888.00 2013-10-30 08:22:57.125 303 12609.62 270.00 54711.80 88888.00 2013-10-30 08:22:57.250 303 12609.65 270.00 54711.78 88888.00 2013-10-30 08:22:57.375 303 12609.70 270.00 54711.80 88888.00 2013-10-30 08:22:57.500 303 12609.67 270.00 54711.82 88888.00 2013-10-30 08:22:57.625 303 12609.67 269.95 54711.82 88888.00 2013-10-30 08:22:57.750 303 12609.67 269.98 54711.80 88888.00 2013-10-30 08:22:57.875 303 12609.70 270.02 54711.80 88888.00 2013-10-30 08:22:58.000 303 12609.70 270.02 54711.82 88888.00 2013-10-30 08:22:58.125 303 12609.67 269.98 54711.82 88888.00 2013-10-30 08:22:58.250 303 12609.70 269.98 54711.82 88888.00 2013-10-30 08:22:58.375 303 12609.80 270.00 54711.78 88888.00 2013-10-30 08:22:58.500 303 12609.80 270.02 54711.75 88888.00 2013-10-30 08:22:58.625 303 12609.75 270.00 54711.72 88888.00 2013-10-30 08:22:58.750 303 12609.73 270.00 54711.70 88888.00 2013-10-30 08:22:58.875 303 12609.75 270.02 54711.70 88888.00 2013-10-30 08:22:59.000 303 12609.77 270.05 54711.72 88888.00 2013-10-30 08:22:59.125 303 12609.77 270.05 54711.70 88888.00 2013-10-30 08:22:59.250 303 12609.73 270.07 54711.72 88888.00 2013-10-30 08:22:59.375 303 12609.77 270.07 54711.72 88888.00 2013-10-30 08:22:59.500 303 12609.83 270.05 54711.72 88888.00 2013-10-30 08:22:59.625 303 12609.83 270.05 54711.72 88888.00 2013-10-30 08:22:59.750 303 12609.88 270.05 54711.68 88888.00 2013-10-30 08:22:59.875 303 12609.83 270.02 54711.65 88888.00 2013-10-30 08:23:00.000 303 12609.88 270.00 54711.68 88888.00 2013-10-30 08:23:00.125 303 12609.90 270.05 54711.68 88888.00 2013-10-30 08:23:00.250 303 12609.88 270.00 54711.72 88888.00 2013-10-30 08:23:00.375 303 12609.88 270.05 54711.70 88888.00 2013-10-30 08:23:00.500 303 12609.92 270.10 54711.68 88888.00 2013-10-30 08:23:00.625 303 12609.92 270.07 54711.62 88888.00 2013-10-30 08:23:00.750 303 12609.85 270.07 54711.62 88888.00 2013-10-30 08:23:00.875 303 12609.85 270.10 54711.68 88888.00 2013-10-30 08:23:01.000 303 12609.95 270.12 54711.65 88888.00 2013-10-30 08:23:01.125 303 12610.00 270.15 54711.68 88888.00 2013-10-30 08:23:01.250 303 12609.90 270.10 54711.70 88888.00 2013-10-30 08:23:01.375 303 12609.92 270.10 54711.68 88888.00 2013-10-30 08:23:01.500 303 12609.95 270.07 54711.68 88888.00 2013-10-30 08:23:01.625 303 12609.98 270.10 54711.70 88888.00 2013-10-30 08:23:01.750 303 12610.00 270.12 54711.70 88888.00 2013-10-30 08:23:01.875 303 12609.98 270.12 54711.70 88888.00 2013-10-30 08:23:02.000 303 12609.95 270.12 54711.65 88888.00 2013-10-30 08:23:02.125 303 12609.92 270.18 54711.70 88888.00 2013-10-30 08:23:02.250 303 12609.90 270.20 54711.70 88888.00 2013-10-30 08:23:02.375 303 12610.00 270.18 54711.68 88888.00 2013-10-30 08:23:02.500 303 12610.00 270.12 54711.68 88888.00 2013-10-30 08:23:02.625 303 12610.05 270.12 54711.75 88888.00 2013-10-30 08:23:02.750 303 12610.08 270.15 54711.72 88888.00 2013-10-30 08:23:02.875 303 12610.15 270.12 54711.75 88888.00 2013-10-30 08:23:03.000 303 12610.15 270.12 54711.78 88888.00 2013-10-30 08:23:03.125 303 12610.15 270.12 54711.85 88888.00 2013-10-30 08:23:03.250 303 12610.15 270.12 54711.82 88888.00 2013-10-30 08:23:03.375 303 12610.20 270.12 54711.82 88888.00 2013-10-30 08:23:03.500 303 12610.27 270.15 54711.82 88888.00 2013-10-30 08:23:03.625 303 12610.27 270.12 54711.82 88888.00 2013-10-30 08:23:03.750 303 12610.23 270.10 54711.82 88888.00 2013-10-30 08:23:03.875 303 12610.17 270.10 54711.90 88888.00 2013-10-30 08:23:04.000 303 12610.20 270.15 54711.90 88888.00 2013-10-30 08:23:04.125 303 12610.30 270.12 54711.97 88888.00 2013-10-30 08:23:04.250 303 12610.30 270.10 54712.05 88888.00 2013-10-30 08:23:04.375 303 12610.27 270.12 54712.05 88888.00 2013-10-30 08:23:04.500 303 12610.23 270.10 54712.03 88888.00 2013-10-30 08:23:04.625 303 12610.15 270.10 54712.00 88888.00 2013-10-30 08:23:04.750 303 12610.15 270.10 54712.03 88888.00 2013-10-30 08:23:04.875 303 12610.15 270.10 54712.05 88888.00 2013-10-30 08:23:05.000 303 12610.15 270.07 54712.05 88888.00 2013-10-30 08:23:05.125 303 12610.17 270.07 54712.07 88888.00 2013-10-30 08:23:05.250 303 12610.20 270.07 54712.07 88888.00 2013-10-30 08:23:05.375 303 12610.23 270.10 54712.07 88888.00 2013-10-30 08:23:05.500 303 12610.17 270.07 54712.07 88888.00 2013-10-30 08:23:05.625 303 12610.25 270.07 54712.05 88888.00 2013-10-30 08:23:05.750 303 12610.25 270.05 54712.05 88888.00 2013-10-30 08:23:05.875 303 12610.33 270.10 54712.10 88888.00 2013-10-30 08:23:06.000 303 12610.35 270.10 54712.10 88888.00 2013-10-30 08:23:06.125 303 12610.35 270.07 54712.10 88888.00 2013-10-30 08:23:06.250 303 12610.33 270.07 54712.12 88888.00 2013-10-30 08:23:06.375 303 12610.30 270.05 54712.12 88888.00 2013-10-30 08:23:06.500 303 12610.27 270.05 54712.12 88888.00 2013-10-30 08:23:06.625 303 12610.35 270.05 54712.12 88888.00 2013-10-30 08:23:06.750 303 12610.38 270.05 54712.18 88888.00 2013-10-30 08:23:06.875 303 12610.35 270.05 54712.15 88888.00 2013-10-30 08:23:07.000 303 12610.30 270.02 54712.12 88888.00 2013-10-30 08:23:07.125 303 12610.20 270.07 54712.15 88888.00 2013-10-30 08:23:07.250 303 12610.23 270.02 54712.15 88888.00 2013-10-30 08:23:07.375 303 12610.30 270.02 54712.18 88888.00 2013-10-30 08:23:07.500 303 12610.33 270.02 54712.18 88888.00 2013-10-30 08:23:07.625 303 12610.35 270.07 54712.18 88888.00 2013-10-30 08:23:07.750 303 12610.40 270.07 54712.20 88888.00 2013-10-30 08:23:07.875 303 12610.38 270.05 54712.18 88888.00 2013-10-30 08:23:08.000 303 12610.27 270.02 54712.18 88888.00 2013-10-30 08:23:08.125 303 12610.30 270.02 54712.18 88888.00 2013-10-30 08:23:08.250 303 12610.35 270.02 54712.20 88888.00 2013-10-30 08:23:08.375 303 12610.38 270.05 54712.20 88888.00 2013-10-30 08:23:08.500 303 12610.38 270.07 54712.22 88888.00 2013-10-30 08:23:08.625 303 12610.30 270.05 54712.22 88888.00 2013-10-30 08:23:08.750 303 12610.30 270.07 54712.22 88888.00 2013-10-30 08:23:08.875 303 12610.35 270.05 54712.25 88888.00 2013-10-30 08:23:09.000 303 12610.35 270.07 54712.25 88888.00 2013-10-30 08:23:09.125 303 12610.35 270.05 54712.28 88888.00 2013-10-30 08:23:09.250 303 12610.35 270.02 54712.25 88888.00 2013-10-30 08:23:09.375 303 12610.40 270.07 54712.28 88888.00 2013-10-30 08:23:09.500 303 12610.42 270.05 54712.28 88888.00 2013-10-30 08:23:09.625 303 12610.42 270.00 54712.28 88888.00 2013-10-30 08:23:09.750 303 12610.42 270.02 54712.28 88888.00 2013-10-30 08:23:09.875 303 12610.40 270.00 54712.28 88888.00 2013-10-30 08:23:10.000 303 12610.42 270.02 54712.25 88888.00 2013-10-30 08:23:10.125 303 12610.52 270.05 54712.30 88888.00 2013-10-30 08:23:10.250 303 12610.55 270.05 54712.32 88888.00 2013-10-30 08:23:10.375 303 12610.50 270.07 54712.32 88888.00 2013-10-30 08:23:10.500 303 12610.48 270.02 54712.30 88888.00 2013-10-30 08:23:10.625 303 12610.48 270.02 54712.28 88888.00 2013-10-30 08:23:10.750 303 12610.48 270.07 54712.30 88888.00 2013-10-30 08:23:10.875 303 12610.45 270.07 54712.32 88888.00 2013-10-30 08:23:11.000 303 12610.50 270.07 54712.30 88888.00 2013-10-30 08:23:11.125 303 12610.55 270.05 54712.28 88888.00 2013-10-30 08:23:11.250 303 12610.52 270.05 54712.30 88888.00 2013-10-30 08:23:11.375 303 12610.58 270.10 54712.32 88888.00 2013-10-30 08:23:11.500 303 12610.62 270.07 54712.32 88888.00 2013-10-30 08:23:11.625 303 12610.60 270.10 54712.32 88888.00 2013-10-30 08:23:11.750 303 12610.62 270.10 54712.35 88888.00 2013-10-30 08:23:11.875 303 12610.60 270.07 54712.35 88888.00 2013-10-30 08:23:12.000 303 12610.62 270.10 54712.38 88888.00 2013-10-30 08:23:12.125 303 12610.58 270.10 54712.38 88888.00 2013-10-30 08:23:12.250 303 12610.62 270.15 54712.38 88888.00 2013-10-30 08:23:12.375 303 12610.73 270.12 54712.35 88888.00 2013-10-30 08:23:12.500 303 12610.75 270.10 54712.35 88888.00 2013-10-30 08:23:12.625 303 12610.67 270.12 54712.40 88888.00 2013-10-30 08:23:12.750 303 12610.70 270.12 54712.35 88888.00 2013-10-30 08:23:12.875 303 12610.70 270.10 54712.38 88888.00 2013-10-30 08:23:13.000 303 12610.73 270.15 54712.38 88888.00 2013-10-30 08:23:13.125 303 12610.77 270.15 54712.40 88888.00 2013-10-30 08:23:13.250 303 12610.85 270.15 54712.40 88888.00 2013-10-30 08:23:13.375 303 12610.88 270.15 54712.38 88888.00 2013-10-30 08:23:13.500 303 12610.88 270.18 54712.40 88888.00 2013-10-30 08:23:13.625 303 12610.88 270.23 54712.40 88888.00 2013-10-30 08:23:13.750 303 12610.90 270.23 54712.40 88888.00 2013-10-30 08:23:13.875 303 12610.85 270.20 54712.43 88888.00 2013-10-30 08:23:14.000 303 12610.88 270.25 54712.43 88888.00 2013-10-30 08:23:14.125 303 12610.90 270.25 54712.43 88888.00 2013-10-30 08:23:14.250 303 12610.92 270.23 54712.43 88888.00 2013-10-30 08:23:14.375 303 12610.95 270.25 54712.43 88888.00 2013-10-30 08:23:14.500 303 12610.98 270.27 54712.45 88888.00 2013-10-30 08:23:14.625 303 12611.00 270.27 54712.45 88888.00 2013-10-30 08:23:14.750 303 12610.95 270.25 54712.43 88888.00 2013-10-30 08:23:14.875 303 12610.95 270.25 54712.45 88888.00 2013-10-30 08:23:15.000 303 12610.98 270.27 54712.43 88888.00 2013-10-30 08:23:15.125 303 12611.05 270.32 54712.43 88888.00 2013-10-30 08:23:15.250 303 12611.08 270.30 54712.43 88888.00 2013-10-30 08:23:15.375 303 12611.08 270.32 54712.43 88888.00 2013-10-30 08:23:15.500 303 12611.15 270.30 54712.45 88888.00 2013-10-30 08:23:15.625 303 12611.20 270.32 54712.47 88888.00 2013-10-30 08:23:15.750 303 12611.25 270.35 54712.45 88888.00 2013-10-30 08:23:15.875 303 12611.20 270.38 54712.45 88888.00 2013-10-30 08:23:16.000 303 12611.17 270.32 54712.45 88888.00 2013-10-30 08:23:16.125 303 12611.20 270.32 54712.47 88888.00 2013-10-30 08:23:16.250 303 12611.23 270.35 54712.47 88888.00 2013-10-30 08:23:16.375 303 12611.25 270.38 54712.43 88888.00 2013-10-30 08:23:16.500 303 12611.30 270.40 54712.47 88888.00 2013-10-30 08:23:16.625 303 12611.38 270.40 54712.50 88888.00 2013-10-30 08:23:16.750 303 12611.40 270.43 54712.50 88888.00 2013-10-30 08:23:16.875 303 12611.48 270.43 54712.50 88888.00 2013-10-30 08:23:17.000 303 12611.50 270.43 54712.50 88888.00 2013-10-30 08:23:17.125 303 12611.58 270.45 54712.50 88888.00 2013-10-30 08:23:17.250 303 12611.52 270.43 54712.50 88888.00 2013-10-30 08:23:17.375 303 12611.55 270.45 54712.47 88888.00 2013-10-30 08:23:17.500 303 12611.52 270.45 54712.50 88888.00 2013-10-30 08:23:17.625 303 12611.52 270.45 54712.55 88888.00 2013-10-30 08:23:17.750 303 12611.60 270.45 54712.53 88888.00 2013-10-30 08:23:17.875 303 12611.62 270.50 54712.53 88888.00 2013-10-30 08:23:18.000 303 12611.67 270.52 54712.53 88888.00 2013-10-30 08:23:18.125 303 12611.70 270.52 54712.53 88888.00 2013-10-30 08:23:18.250 303 12611.77 270.55 54712.55 88888.00 2013-10-30 08:23:18.375 303 12611.83 270.57 54712.55 88888.00 2013-10-30 08:23:18.500 303 12611.80 270.55 54712.53 88888.00 2013-10-30 08:23:18.625 303 12611.80 270.55 54712.53 88888.00 2013-10-30 08:23:18.750 303 12611.80 270.55 54712.55 88888.00 2013-10-30 08:23:18.875 303 12611.83 270.55 54712.55 88888.00 2013-10-30 08:23:19.000 303 12611.85 270.55 54712.57 88888.00 2013-10-30 08:23:19.125 303 12611.83 270.57 54712.60 88888.00 2013-10-30 08:23:19.250 303 12611.90 270.57 54712.57 88888.00 2013-10-30 08:23:19.375 303 12611.95 270.57 54712.57 88888.00 2013-10-30 08:23:19.500 303 12612.00 270.57 54712.55 88888.00 2013-10-30 08:23:19.625 303 12612.02 270.60 54712.55 88888.00 2013-10-30 08:23:19.750 303 12611.98 270.60 54712.57 88888.00 2013-10-30 08:23:19.875 303 12611.95 270.57 54712.57 88888.00 2013-10-30 08:23:20.000 303 12611.95 270.57 54712.60 88888.00 2013-10-30 08:23:20.125 303 12611.95 270.62 54712.65 88888.00 2013-10-30 08:23:20.250 303 12611.98 270.60 54712.65 88888.00 2013-10-30 08:23:20.375 303 12612.05 270.62 54712.62 88888.00 2013-10-30 08:23:20.500 303 12612.05 270.62 54712.62 88888.00 2013-10-30 08:23:20.625 303 12612.10 270.62 54712.65 88888.00 2013-10-30 08:23:20.750 303 12612.12 270.60 54712.70 88888.00 2013-10-30 08:23:20.875 303 12612.20 270.57 54712.68 88888.00 2013-10-30 08:23:21.000 303 12612.17 270.55 54712.68 88888.00 2013-10-30 08:23:21.125 303 12612.17 270.55 54712.68 88888.00 2013-10-30 08:23:21.250 303 12612.15 270.55 54712.70 88888.00 2013-10-30 08:23:21.375 303 12612.17 270.55 54712.70 88888.00 2013-10-30 08:23:21.500 303 12612.15 270.55 54712.72 88888.00 2013-10-30 08:23:21.625 303 12612.08 270.52 54712.70 88888.00 2013-10-30 08:23:21.750 303 12612.10 270.52 54712.72 88888.00 2013-10-30 08:23:21.875 303 12612.15 270.52 54712.72 88888.00 2013-10-30 08:23:22.000 303 12612.20 270.52 54712.75 88888.00 2013-10-30 08:23:22.125 303 12612.17 270.52 54712.75 88888.00 2013-10-30 08:23:22.250 303 12612.20 270.50 54712.75 88888.00 2013-10-30 08:23:22.375 303 12612.17 270.50 54712.75 88888.00 2013-10-30 08:23:22.500 303 12612.15 270.50 54712.75 88888.00 2013-10-30 08:23:22.625 303 12612.15 270.50 54712.78 88888.00 2013-10-30 08:23:22.750 303 12612.20 270.50 54712.78 88888.00 2013-10-30 08:23:22.875 303 12612.15 270.52 54712.70 88888.00 2013-10-30 08:23:23.000 303 12612.20 270.50 54712.68 88888.00 2013-10-30 08:23:23.125 303 12612.25 270.50 54712.68 88888.00 2013-10-30 08:23:23.250 303 12612.23 270.52 54712.65 88888.00 2013-10-30 08:23:23.375 303 12612.27 270.52 54712.68 88888.00 2013-10-30 08:23:23.500 303 12612.25 270.55 54712.68 88888.00 2013-10-30 08:23:23.625 303 12612.23 270.52 54712.70 88888.00 2013-10-30 08:23:23.750 303 12612.23 270.52 54712.70 88888.00 2013-10-30 08:23:23.875 303 12612.33 270.52 54712.70 88888.00 2013-10-30 08:23:24.000 303 12612.42 270.52 54712.70 88888.00 2013-10-30 08:23:24.125 303 12612.38 270.48 54712.70 88888.00 2013-10-30 08:23:24.250 303 12612.33 270.50 54712.70 88888.00 2013-10-30 08:23:24.375 303 12612.35 270.52 54712.70 88888.00 2013-10-30 08:23:24.500 303 12612.30 270.50 54712.70 88888.00 2013-10-30 08:23:24.625 303 12612.30 270.50 54712.65 88888.00 2013-10-30 08:23:24.750 303 12612.42 270.52 54712.70 88888.00 2013-10-30 08:23:24.875 303 12612.50 270.57 54712.72 88888.00 2013-10-30 08:23:25.000 303 12612.45 270.57 54712.65 88888.00 2013-10-30 08:23:25.125 303 12612.42 270.57 54712.62 88888.00 2013-10-30 08:23:25.250 303 12612.45 270.57 54712.65 88888.00 2013-10-30 08:23:25.375 303 12612.45 270.57 54712.65 88888.00 2013-10-30 08:23:25.500 303 12612.50 270.55 54712.62 88888.00 2013-10-30 08:23:25.625 303 12612.65 270.57 54712.65 88888.00 2013-10-30 08:23:25.750 303 12612.70 270.60 54712.65 88888.00 2013-10-30 08:23:25.875 303 12612.62 270.62 54712.68 88888.00 2013-10-30 08:23:26.000 303 12612.58 270.65 54712.65 88888.00 2013-10-30 08:23:26.125 303 12612.65 270.68 54712.68 88888.00 2013-10-30 08:23:26.250 303 12612.70 270.65 54712.68 88888.00 2013-10-30 08:23:26.375 303 12612.70 270.65 54712.70 88888.00 2013-10-30 08:23:26.500 303 12612.73 270.65 54712.70 88888.00 2013-10-30 08:23:26.625 303 12612.77 270.65 54712.72 88888.00 2013-10-30 08:23:26.750 303 12612.83 270.68 54712.70 88888.00 2013-10-30 08:23:26.875 303 12612.80 270.73 54712.72 88888.00 2013-10-30 08:23:27.000 303 12612.85 270.73 54712.70 88888.00 2013-10-30 08:23:27.125 303 12612.85 270.70 54712.78 88888.00 2013-10-30 08:23:27.250 303 12612.92 270.68 54712.78 88888.00 2013-10-30 08:23:27.375 303 12612.92 270.73 54712.80 88888.00 2013-10-30 08:23:27.500 303 12612.92 270.77 54712.80 88888.00 2013-10-30 08:23:27.625 303 12612.98 270.75 54712.82 88888.00 2013-10-30 08:23:27.750 303 12613.00 270.77 54712.85 88888.00 2013-10-30 08:23:27.875 303 12613.05 270.77 54712.82 88888.00 2013-10-30 08:23:28.000 303 12613.00 270.77 54712.82 88888.00 2013-10-30 08:23:28.125 303 12613.02 270.77 54712.85 88888.00 2013-10-30 08:23:28.250 303 12613.02 270.80 54712.88 88888.00 2013-10-30 08:23:28.375 303 12613.08 270.80 54712.90 88888.00 2013-10-30 08:23:28.500 303 12613.10 270.85 54712.95 88888.00 2013-10-30 08:23:28.625 303 12613.10 270.88 54713.00 88888.00 2013-10-30 08:23:28.750 303 12613.15 270.85 54712.97 88888.00 2013-10-30 08:23:28.875 303 12613.20 270.88 54713.00 88888.00 2013-10-30 08:23:29.000 303 12613.25 270.88 54713.00 88888.00 2013-10-30 08:23:29.125 303 12613.27 270.88 54713.03 88888.00 2013-10-30 08:23:29.250 303 12613.27 270.85 54713.00 88888.00 2013-10-30 08:23:29.375 303 12613.38 270.90 54713.00 88888.00 2013-10-30 08:23:29.500 303 12613.42 270.90 54713.00 88888.00 2013-10-30 08:23:29.625 303 12613.48 270.93 54713.05 88888.00 2013-10-30 08:23:29.750 303 12613.52 270.95 54713.07 88888.00 2013-10-30 08:23:29.875 303 12613.58 270.95 54713.05 88888.00 2013-10-30 08:23:30.000 303 12613.60 270.95 54713.05 88888.00 2013-10-30 08:23:30.125 303 12613.60 270.98 54713.07 88888.00 2013-10-30 08:23:30.250 303 12613.60 270.98 54713.10 88888.00 2013-10-30 08:23:30.375 303 12613.62 271.00 54713.07 88888.00 2013-10-30 08:23:30.500 303 12613.65 271.00 54713.10 88888.00 2013-10-30 08:23:30.625 303 12613.65 271.02 54713.10 88888.00 2013-10-30 08:23:30.750 303 12613.62 271.02 54713.10 88888.00 2013-10-30 08:23:30.875 303 12613.67 271.00 54713.12 88888.00 2013-10-30 08:23:31.000 303 12613.80 271.02 54713.10 88888.00 2013-10-30 08:23:31.125 303 12613.83 271.02 54713.10 88888.00 2013-10-30 08:23:31.250 303 12613.70 271.00 54713.12 88888.00 2013-10-30 08:23:31.375 303 12613.67 271.00 54713.15 88888.00 2013-10-30 08:23:31.500 303 12613.70 271.00 54713.12 88888.00 2013-10-30 08:23:31.625 303 12613.75 271.00 54713.12 88888.00 2013-10-30 08:23:31.750 303 12613.80 271.02 54713.15 88888.00 2013-10-30 08:23:31.875 303 12613.77 271.05 54713.18 88888.00 2013-10-30 08:23:32.000 303 12613.88 271.07 54713.18 88888.00 2013-10-30 08:23:32.125 303 12613.88 271.02 54713.20 88888.00 2013-10-30 08:23:32.250 303 12613.77 271.00 54713.25 88888.00 2013-10-30 08:23:32.375 303 12613.83 271.02 54713.22 88888.00 2013-10-30 08:23:32.500 303 12613.80 271.00 54713.22 88888.00 2013-10-30 08:23:32.625 303 12613.75 271.00 54713.25 88888.00 2013-10-30 08:23:32.750 303 12613.75 270.98 54713.28 88888.00 2013-10-30 08:23:32.875 303 12613.73 270.95 54713.25 88888.00 2013-10-30 08:23:33.000 303 12613.70 270.98 54713.22 88888.00 2013-10-30 08:23:33.125 303 12613.73 270.98 54713.30 88888.00 2013-10-30 08:23:33.250 303 12613.77 270.93 54713.30 88888.00 2013-10-30 08:23:33.375 303 12613.80 270.98 54713.30 88888.00 2013-10-30 08:23:33.500 303 12613.85 270.98 54713.30 88888.00 2013-10-30 08:23:33.625 303 12613.83 270.93 54713.30 88888.00 2013-10-30 08:23:33.750 303 12613.75 270.90 54713.30 88888.00 2013-10-30 08:23:33.875 303 12613.77 270.88 54713.32 88888.00 2013-10-30 08:23:34.000 303 12613.83 270.90 54713.35 88888.00 2013-10-30 08:23:34.125 303 12613.75 270.93 54713.40 88888.00 2013-10-30 08:23:34.250 303 12613.67 270.90 54713.43 88888.00 2013-10-30 08:23:34.375 303 12613.75 270.90 54713.43 88888.00 2013-10-30 08:23:34.500 303 12613.83 270.90 54713.45 88888.00 2013-10-30 08:23:34.625 303 12613.75 270.90 54713.43 88888.00 2013-10-30 08:23:34.750 303 12613.73 270.90 54713.45 88888.00 2013-10-30 08:23:34.875 303 12613.70 270.90 54713.47 88888.00 2013-10-30 08:23:35.000 303 12613.73 270.90 54713.47 88888.00 2013-10-30 08:23:35.125 303 12613.75 270.88 54713.50 88888.00 2013-10-30 08:23:35.250 303 12613.77 270.90 54713.53 88888.00 2013-10-30 08:23:35.375 303 12613.88 270.95 54713.53 88888.00 2013-10-30 08:23:35.500 303 12613.92 270.93 54713.50 88888.00 2013-10-30 08:23:35.625 303 12613.92 270.93 54713.50 88888.00 2013-10-30 08:23:35.750 303 12613.92 270.90 54713.53 88888.00 2013-10-30 08:23:35.875 303 12613.90 270.93 54713.53 88888.00 2013-10-30 08:23:36.000 303 12613.92 270.93 54713.55 88888.00 2013-10-30 08:23:36.125 303 12613.95 270.93 54713.57 88888.00 2013-10-30 08:23:36.250 303 12613.95 270.93 54713.55 88888.00 2013-10-30 08:23:36.375 303 12613.95 270.95 54713.57 88888.00 2013-10-30 08:23:36.500 303 12613.95 270.98 54713.60 88888.00 2013-10-30 08:23:36.625 303 12613.95 271.00 54713.60 88888.00 2013-10-30 08:23:36.750 303 12614.02 271.00 54713.62 88888.00 2013-10-30 08:23:36.875 303 12614.08 271.00 54713.62 88888.00 2013-10-30 08:23:37.000 303 12614.08 270.98 54713.60 88888.00 2013-10-30 08:23:37.125 303 12614.05 270.98 54713.62 88888.00 2013-10-30 08:23:37.250 303 12614.00 270.98 54713.65 88888.00 2013-10-30 08:23:37.375 303 12614.05 270.98 54713.68 88888.00 2013-10-30 08:23:37.500 303 12614.08 271.00 54713.68 88888.00 2013-10-30 08:23:37.625 303 12614.08 271.00 54713.68 88888.00 2013-10-30 08:23:37.750 303 12614.02 271.05 54713.70 88888.00 2013-10-30 08:23:37.875 303 12613.92 270.98 54713.72 88888.00 2013-10-30 08:23:38.000 303 12613.90 270.95 54713.70 88888.00 2013-10-30 08:23:38.125 303 12613.95 270.98 54713.72 88888.00 2013-10-30 08:23:38.250 303 12613.95 270.98 54713.75 88888.00 2013-10-30 08:23:38.375 303 12614.00 270.98 54713.75 88888.00 2013-10-30 08:23:38.500 303 12614.10 270.98 54713.75 88888.00 2013-10-30 08:23:38.625 303 12614.12 270.95 54713.75 88888.00 2013-10-30 08:23:38.750 303 12614.10 270.98 54713.72 88888.00 2013-10-30 08:23:38.875 303 12614.10 270.98 54713.75 88888.00 2013-10-30 08:23:39.000 303 12614.00 270.95 54713.75 88888.00 2013-10-30 08:23:39.125 303 12614.00 270.98 54713.75 88888.00 2013-10-30 08:23:39.250 303 12614.02 270.95 54713.80 88888.00 2013-10-30 08:23:39.375 303 12614.10 270.95 54713.78 88888.00 2013-10-30 08:23:39.500 303 12614.02 270.95 54713.78 88888.00 2013-10-30 08:23:39.625 303 12614.02 270.98 54713.80 88888.00 2013-10-30 08:23:39.750 303 12614.10 270.98 54713.82 88888.00 2013-10-30 08:23:39.875 303 12614.10 270.95 54713.85 88888.00 2013-10-30 08:23:40.000 303 12614.05 270.98 54713.85 88888.00 2013-10-30 08:23:40.125 303 12614.08 270.98 54713.85 88888.00 2013-10-30 08:23:40.250 303 12614.10 270.95 54713.85 88888.00 2013-10-30 08:23:40.375 303 12614.15 270.93 54713.85 88888.00 2013-10-30 08:23:40.500 303 12614.12 270.95 54713.85 88888.00 2013-10-30 08:23:40.625 303 12614.08 270.95 54713.88 88888.00 2013-10-30 08:23:40.750 303 12614.08 270.93 54713.88 88888.00 2013-10-30 08:23:40.875 303 12614.10 270.90 54713.90 88888.00 2013-10-30 08:23:41.000 303 12614.12 270.90 54713.90 88888.00 2013-10-30 08:23:41.125 303 12614.12 270.90 54713.93 88888.00 2013-10-30 08:23:41.250 303 12614.10 270.90 54713.95 88888.00 2013-10-30 08:23:41.375 303 12614.12 270.93 54713.97 88888.00 2013-10-30 08:23:41.500 303 12614.12 270.90 54713.97 88888.00 2013-10-30 08:23:41.625 303 12614.20 270.90 54713.97 88888.00 2013-10-30 08:23:41.750 303 12614.20 270.88 54714.00 88888.00 2013-10-30 08:23:41.875 303 12614.15 270.88 54714.03 88888.00 2013-10-30 08:23:42.000 303 12614.02 270.85 54714.00 88888.00 2013-10-30 08:23:42.125 303 12614.05 270.85 54714.03 88888.00 2013-10-30 08:23:42.250 303 12614.02 270.85 54714.05 88888.00 2013-10-30 08:23:42.375 303 12614.02 270.82 54714.05 88888.00 2013-10-30 08:23:42.500 303 12614.02 270.80 54714.03 88888.00 2013-10-30 08:23:42.625 303 12614.02 270.80 54714.05 88888.00 2013-10-30 08:23:42.750 303 12614.00 270.82 54714.07 88888.00 2013-10-30 08:23:42.875 303 12613.95 270.82 54714.07 88888.00 2013-10-30 08:23:43.000 303 12613.95 270.80 54714.07 88888.00 2013-10-30 08:23:43.125 303 12613.98 270.80 54714.10 88888.00 2013-10-30 08:23:43.250 303 12614.00 270.80 54714.12 88888.00 2013-10-30 08:23:43.375 303 12614.00 270.82 54714.10 88888.00 2013-10-30 08:23:43.500 303 12614.02 270.82 54714.12 88888.00 2013-10-30 08:23:43.625 303 12614.02 270.80 54714.15 88888.00 2013-10-30 08:23:43.750 303 12614.02 270.80 54714.18 88888.00 2013-10-30 08:23:43.875 303 12614.05 270.82 54714.18 88888.00 2013-10-30 08:23:44.000 303 12614.05 270.80 54714.18 88888.00 2013-10-30 08:23:44.125 303 12614.02 270.77 54714.20 88888.00 2013-10-30 08:23:44.250 303 12614.00 270.73 54714.20 88888.00 2013-10-30 08:23:44.375 303 12614.05 270.77 54714.22 88888.00 2013-10-30 08:23:44.500 303 12614.08 270.80 54714.22 88888.00 2013-10-30 08:23:44.625 303 12614.08 270.80 54714.22 88888.00 2013-10-30 08:23:44.750 303 12614.05 270.80 54714.22 88888.00 2013-10-30 08:23:44.875 303 12614.00 270.82 54714.25 88888.00 2013-10-30 08:23:45.000 303 12614.02 270.82 54714.22 88888.00 2013-10-30 08:23:45.125 303 12614.10 270.82 54714.25 88888.00 2013-10-30 08:23:45.250 303 12614.12 270.82 54714.28 88888.00 2013-10-30 08:23:45.375 303 12614.15 270.85 54714.30 88888.00 2013-10-30 08:23:45.500 303 12614.12 270.88 54714.30 88888.00 2013-10-30 08:23:45.625 303 12614.12 270.88 54714.28 88888.00 2013-10-30 08:23:45.750 303 12614.08 270.85 54714.30 88888.00 2013-10-30 08:23:45.875 303 12614.05 270.82 54714.32 88888.00 2013-10-30 08:23:46.000 303 12614.10 270.82 54714.32 88888.00 2013-10-30 08:23:46.125 303 12614.17 270.88 54714.35 88888.00 2013-10-30 08:23:46.250 303 12614.12 270.85 54714.35 88888.00 2013-10-30 08:23:46.375 303 12614.12 270.88 54714.38 88888.00 2013-10-30 08:23:46.500 303 12614.10 270.88 54714.35 88888.00 2013-10-30 08:23:46.625 303 12614.05 270.82 54714.38 88888.00 2013-10-30 08:23:46.750 303 12614.02 270.85 54714.38 88888.00 2013-10-30 08:23:46.875 303 12614.05 270.85 54714.40 88888.00 2013-10-30 08:23:47.000 303 12614.12 270.85 54714.40 88888.00 2013-10-30 08:23:47.125 303 12614.08 270.85 54714.35 88888.00 2013-10-30 08:23:47.250 303 12614.02 270.82 54714.30 88888.00 2013-10-30 08:23:47.375 303 12614.10 270.82 54714.30 88888.00 2013-10-30 08:23:47.500 303 12614.20 270.82 54714.30 88888.00 2013-10-30 08:23:47.625 303 12614.20 270.85 54714.30 88888.00 2013-10-30 08:23:47.750 303 12614.17 270.88 54714.32 88888.00 2013-10-30 08:23:47.875 303 12614.17 270.82 54714.35 88888.00 2013-10-30 08:23:48.000 303 12614.17 270.82 54714.35 88888.00 2013-10-30 08:23:48.125 303 12614.23 270.82 54714.38 88888.00 2013-10-30 08:23:48.250 303 12614.20 270.82 54714.35 88888.00 2013-10-30 08:23:48.375 303 12614.25 270.80 54714.35 88888.00 2013-10-30 08:23:48.500 303 12614.23 270.80 54714.35 88888.00 2013-10-30 08:23:48.625 303 12614.15 270.80 54714.30 88888.00 2013-10-30 08:23:48.750 303 12614.20 270.80 54714.35 88888.00 2013-10-30 08:23:48.875 303 12614.17 270.82 54714.38 88888.00 2013-10-30 08:23:49.000 303 12614.17 270.80 54714.35 88888.00 2013-10-30 08:23:49.125 303 12614.17 270.82 54714.35 88888.00 2013-10-30 08:23:49.250 303 12614.12 270.85 54714.35 88888.00 2013-10-30 08:23:49.375 303 12614.12 270.90 54714.35 88888.00 2013-10-30 08:23:49.500 303 12614.12 270.88 54714.35 88888.00 2013-10-30 08:23:49.625 303 12614.17 270.85 54714.35 88888.00 2013-10-30 08:23:49.750 303 12614.23 270.88 54714.38 88888.00 2013-10-30 08:23:49.875 303 12614.20 270.88 54714.40 88888.00 2013-10-30 08:23:50.000 303 12614.17 270.82 54714.40 88888.00 2013-10-30 08:23:50.125 303 12614.20 270.82 54714.43 88888.00 2013-10-30 08:23:50.250 303 12614.15 270.85 54714.47 88888.00 2013-10-30 08:23:50.375 303 12614.20 270.90 54714.47 88888.00 2013-10-30 08:23:50.500 303 12614.20 270.90 54714.45 88888.00 2013-10-30 08:23:50.625 303 12614.20 270.90 54714.45 88888.00 2013-10-30 08:23:50.750 303 12614.27 270.90 54714.47 88888.00 2013-10-30 08:23:50.875 303 12614.27 270.93 54714.47 88888.00 2013-10-30 08:23:51.000 303 12614.17 270.90 54714.43 88888.00 2013-10-30 08:23:51.125 303 12614.12 270.93 54714.50 88888.00 2013-10-30 08:23:51.250 303 12614.15 270.93 54714.57 88888.00 2013-10-30 08:23:51.375 303 12614.15 270.93 54714.53 88888.00 2013-10-30 08:23:51.500 303 12614.12 270.93 54714.57 88888.00 2013-10-30 08:23:51.625 303 12614.17 270.90 54714.57 88888.00 2013-10-30 08:23:51.750 303 12614.23 270.93 54714.62 88888.00 2013-10-30 08:23:51.875 303 12614.25 270.93 54714.62 88888.00 2013-10-30 08:23:52.000 303 12614.23 270.90 54714.68 88888.00 2013-10-30 08:23:52.125 303 12614.17 270.93 54714.70 88888.00 2013-10-30 08:23:52.250 303 12614.15 270.93 54714.68 88888.00 2013-10-30 08:23:52.375 303 12614.20 270.95 54714.70 88888.00 2013-10-30 08:23:52.500 303 12614.23 270.93 54714.70 88888.00 2013-10-30 08:23:52.625 303 12614.12 270.93 54714.80 88888.00 2013-10-30 08:23:52.750 303 12614.10 270.93 54714.85 88888.00 2013-10-30 08:23:52.875 303 12614.10 270.90 54714.82 88888.00 2013-10-30 08:23:53.000 303 12614.15 270.93 54714.82 88888.00 2013-10-30 08:23:53.125 303 12614.15 270.90 54714.85 88888.00 2013-10-30 08:23:53.250 303 12614.10 270.90 54714.90 88888.00 2013-10-30 08:23:53.375 303 12614.05 270.93 54714.90 88888.00 2013-10-30 08:23:53.500 303 12614.08 270.95 54714.90 88888.00 2013-10-30 08:23:53.625 303 12614.15 270.93 54714.88 88888.00 2013-10-30 08:23:53.750 303 12614.30 270.95 54714.93 88888.00 2013-10-30 08:23:53.875 303 12614.27 270.93 54714.93 88888.00 2013-10-30 08:23:54.000 303 12614.27 270.95 54714.93 88888.00 2013-10-30 08:23:54.125 303 12614.27 270.95 54714.95 88888.00 2013-10-30 08:23:54.250 303 12614.25 270.93 54714.95 88888.00 2013-10-30 08:23:54.375 303 12614.33 270.95 54714.95 88888.00 2013-10-30 08:23:54.500 303 12614.30 271.00 54714.97 88888.00 2013-10-30 08:23:54.625 303 12614.30 271.00 54714.97 88888.00 2013-10-30 08:23:54.750 303 12614.33 271.02 54714.97 88888.00 2013-10-30 08:23:54.875 303 12614.30 271.02 54715.00 88888.00 2013-10-30 08:23:55.000 303 12614.30 271.02 54714.97 88888.00 2013-10-30 08:23:55.125 303 12614.35 271.02 54715.03 88888.00 2013-10-30 08:23:55.250 303 12614.33 271.02 54715.05 88888.00 2013-10-30 08:23:55.375 303 12614.25 271.10 54715.05 88888.00 2013-10-30 08:23:55.500 303 12614.23 271.10 54715.05 88888.00 2013-10-30 08:23:55.625 303 12614.35 271.07 54715.05 88888.00 2013-10-30 08:23:55.750 303 12614.33 271.10 54715.03 88888.00 2013-10-30 08:23:55.875 303 12614.23 271.10 54715.05 88888.00 2013-10-30 08:23:56.000 303 12614.23 271.12 54715.07 88888.00 2013-10-30 08:23:56.125 303 12614.23 271.12 54715.10 88888.00 2013-10-30 08:23:56.250 303 12614.23 271.15 54715.10 88888.00 2013-10-30 08:23:56.375 303 12614.25 271.18 54715.07 88888.00 2013-10-30 08:23:56.500 303 12614.25 271.15 54715.10 88888.00 2013-10-30 08:23:56.625 303 12614.25 271.15 54715.12 88888.00 2013-10-30 08:23:56.750 303 12614.27 271.15 54715.12 88888.00 2013-10-30 08:23:56.875 303 12614.30 271.12 54715.15 88888.00 2013-10-30 08:23:57.000 303 12614.30 271.12 54715.18 88888.00 2013-10-30 08:23:57.125 303 12614.35 271.12 54715.18 88888.00 2013-10-30 08:23:57.250 303 12614.33 271.12 54715.20 88888.00 2013-10-30 08:23:57.375 303 12614.38 271.15 54715.18 88888.00 2013-10-30 08:23:57.500 303 12614.27 271.15 54715.18 88888.00 2013-10-30 08:23:57.625 303 12614.23 271.18 54715.20 88888.00 2013-10-30 08:23:57.750 303 12614.23 271.12 54715.18 88888.00 2013-10-30 08:23:57.875 303 12614.23 271.10 54715.20 88888.00 2013-10-30 08:23:58.000 303 12614.23 271.07 54715.20 88888.00 2013-10-30 08:23:58.125 303 12614.20 271.10 54715.20 88888.00 2013-10-30 08:23:58.250 303 12614.17 271.10 54715.22 88888.00 2013-10-30 08:23:58.375 303 12614.23 271.07 54715.20 88888.00 2013-10-30 08:23:58.500 303 12614.23 271.12 54715.25 88888.00 2013-10-30 08:23:58.625 303 12614.23 271.10 54715.28 88888.00 2013-10-30 08:23:58.750 303 12614.25 271.12 54715.30 88888.00 2013-10-30 08:23:58.875 303 12614.30 271.10 54715.30 88888.00 2013-10-30 08:23:59.000 303 12614.33 271.10 54715.28 88888.00 2013-10-30 08:23:59.125 303 12614.25 271.07 54715.30 88888.00 2013-10-30 08:23:59.250 303 12614.23 271.02 54715.32 88888.00 2013-10-30 08:23:59.375 303 12614.25 271.02 54715.32 88888.00 2013-10-30 08:23:59.500 303 12614.20 271.05 54715.35 88888.00 2013-10-30 08:23:59.625 303 12614.17 271.00 54715.35 88888.00 2013-10-30 08:23:59.750 303 12614.17 271.02 54715.38 88888.00 2013-10-30 08:23:59.875 303 12614.15 271.02 54715.38 88888.00 2013-10-30 08:24:00.000 303 12614.20 271.02 54715.38 88888.00 2013-10-30 08:24:00.125 303 12614.20 270.98 54715.35 88888.00 2013-10-30 08:24:00.250 303 12614.15 270.98 54715.38 88888.00 2013-10-30 08:24:00.375 303 12614.17 270.98 54715.40 88888.00 2013-10-30 08:24:00.500 303 12614.17 270.95 54715.43 88888.00 2013-10-30 08:24:00.625 303 12614.15 270.95 54715.45 88888.00 2013-10-30 08:24:00.750 303 12614.15 270.98 54715.45 88888.00 2013-10-30 08:24:00.875 303 12614.15 270.98 54715.40 88888.00 2013-10-30 08:24:01.000 303 12614.17 270.95 54715.43 88888.00 2013-10-30 08:24:01.125 303 12614.15 270.95 54715.47 88888.00 2013-10-30 08:24:01.250 303 12614.10 270.95 54715.50 88888.00 2013-10-30 08:24:01.375 303 12614.15 270.98 54715.53 88888.00 2013-10-30 08:24:01.500 303 12614.15 270.98 54715.53 88888.00 2013-10-30 08:24:01.625 303 12614.12 270.95 54715.50 88888.00 2013-10-30 08:24:01.750 303 12614.05 270.93 54715.53 88888.00 2013-10-30 08:24:01.875 303 12614.05 270.95 54715.53 88888.00 2013-10-30 08:24:02.000 303 12614.08 270.95 54715.57 88888.00 2013-10-30 08:24:02.125 303 12614.02 270.95 54715.60 88888.00 2013-10-30 08:24:02.250 303 12613.95 270.95 54715.62 88888.00 2013-10-30 08:24:02.375 303 12613.90 270.95 54715.60 88888.00 2013-10-30 08:24:02.500 303 12613.98 270.93 54715.60 88888.00 2013-10-30 08:24:02.625 303 12614.02 270.95 54715.65 88888.00 2013-10-30 08:24:02.750 303 12614.02 270.93 54715.65 88888.00 2013-10-30 08:24:02.875 303 12613.95 270.93 54715.65 88888.00 2013-10-30 08:24:03.000 303 12613.92 270.90 54715.65 88888.00 2013-10-30 08:24:03.125 303 12613.95 270.90 54715.68 88888.00 2013-10-30 08:24:03.250 303 12613.92 270.88 54715.72 88888.00 2013-10-30 08:24:03.375 303 12613.95 270.85 54715.68 88888.00 2013-10-30 08:24:03.500 303 12613.92 270.88 54715.70 88888.00 2013-10-30 08:24:03.625 303 12613.90 270.90 54715.70 88888.00 2013-10-30 08:24:03.750 303 12613.95 270.90 54715.70 88888.00 2013-10-30 08:24:03.875 303 12613.92 270.85 54715.70 88888.00 2013-10-30 08:24:04.000 303 12613.85 270.85 54715.72 88888.00 2013-10-30 08:24:04.125 303 12613.85 270.88 54715.78 88888.00 2013-10-30 08:24:04.250 303 12613.85 270.88 54715.78 88888.00 2013-10-30 08:24:04.375 303 12613.88 270.88 54715.75 88888.00 2013-10-30 08:24:04.500 303 12613.83 270.85 54715.75 88888.00 2013-10-30 08:24:04.625 303 12613.77 270.85 54715.78 88888.00 2013-10-30 08:24:04.750 303 12613.77 270.85 54715.75 88888.00 2013-10-30 08:24:04.875 303 12613.75 270.85 54715.80 88888.00 2013-10-30 08:24:05.000 303 12613.73 270.88 54715.80 88888.00 2013-10-30 08:24:05.125 303 12613.80 270.85 54715.80 88888.00 2013-10-30 08:24:05.250 303 12613.80 270.88 54715.82 88888.00 2013-10-30 08:24:05.375 303 12613.83 270.88 54715.85 88888.00 2013-10-30 08:24:05.500 303 12613.75 270.85 54715.85 88888.00 2013-10-30 08:24:05.625 303 12613.75 270.88 54715.88 88888.00 2013-10-30 08:24:05.750 303 12613.85 270.85 54715.90 88888.00 2013-10-30 08:24:05.875 303 12613.88 270.85 54715.90 88888.00 2013-10-30 08:24:06.000 303 12613.77 270.85 54715.90 88888.00 2013-10-30 08:24:06.125 303 12613.75 270.85 54715.93 88888.00 2013-10-30 08:24:06.250 303 12613.73 270.88 54715.93 88888.00 2013-10-30 08:24:06.375 303 12613.75 270.85 54715.93 88888.00 2013-10-30 08:24:06.500 303 12613.75 270.85 54715.95 88888.00 2013-10-30 08:24:06.625 303 12613.80 270.88 54715.97 88888.00 2013-10-30 08:24:06.750 303 12613.80 270.82 54715.97 88888.00 2013-10-30 08:24:06.875 303 12613.80 270.82 54715.95 88888.00 2013-10-30 08:24:07.000 303 12613.83 270.80 54715.95 88888.00 2013-10-30 08:24:07.125 303 12613.83 270.80 54716.00 88888.00 2013-10-30 08:24:07.250 303 12613.75 270.77 54716.00 88888.00 2013-10-30 08:24:07.375 303 12613.73 270.77 54716.00 88888.00 2013-10-30 08:24:07.500 303 12613.67 270.75 54716.03 88888.00 2013-10-30 08:24:07.625 303 12613.70 270.75 54716.00 88888.00 2013-10-30 08:24:07.750 303 12613.65 270.73 54716.00 88888.00 2013-10-30 08:24:07.875 303 12613.65 270.73 54716.05 88888.00 2013-10-30 08:24:08.000 303 12613.62 270.70 54716.05 88888.00 2013-10-30 08:24:08.125 303 12613.58 270.73 54716.03 88888.00 2013-10-30 08:24:08.250 303 12613.62 270.70 54716.05 88888.00 2013-10-30 08:24:08.375 303 12613.65 270.73 54716.07 88888.00 2013-10-30 08:24:08.500 303 12613.65 270.75 54716.10 88888.00 2013-10-30 08:24:08.625 303 12613.60 270.73 54716.12 88888.00 2013-10-30 08:24:08.750 303 12613.60 270.70 54716.07 88888.00 2013-10-30 08:24:08.875 303 12613.55 270.70 54716.10 88888.00 2013-10-30 08:24:09.000 303 12613.55 270.75 54716.10 88888.00 2013-10-30 08:24:09.125 303 12613.58 270.73 54716.12 88888.00 2013-10-30 08:24:09.250 303 12613.60 270.73 54716.12 88888.00 2013-10-30 08:24:09.375 303 12613.62 270.75 54716.12 88888.00 2013-10-30 08:24:09.500 303 12613.58 270.73 54716.15 88888.00 2013-10-30 08:24:09.625 303 12613.52 270.77 54716.15 88888.00 2013-10-30 08:24:09.750 303 12613.52 270.77 54716.18 88888.00 2013-10-30 08:24:09.875 303 12613.58 270.77 54716.20 88888.00 2013-10-30 08:24:10.000 303 12613.55 270.75 54716.18 88888.00 2013-10-30 08:24:10.125 303 12613.52 270.77 54716.18 88888.00 2013-10-30 08:24:10.250 303 12613.55 270.80 54716.18 88888.00 2013-10-30 08:24:10.375 303 12613.58 270.85 54716.20 88888.00 2013-10-30 08:24:10.500 303 12613.55 270.85 54716.22 88888.00 2013-10-30 08:24:10.625 303 12613.60 270.82 54716.22 88888.00 2013-10-30 08:24:10.750 303 12613.65 270.85 54716.22 88888.00 2013-10-30 08:24:10.875 303 12613.70 270.85 54716.22 88888.00 2013-10-30 08:24:11.000 303 12613.65 270.82 54716.22 88888.00 2013-10-30 08:24:11.125 303 12613.62 270.82 54716.18 88888.00 2013-10-30 08:24:11.250 303 12613.58 270.80 54716.15 88888.00 2013-10-30 08:24:11.375 303 12613.58 270.82 54716.15 88888.00 2013-10-30 08:24:11.500 303 12613.58 270.82 54716.12 88888.00 2013-10-30 08:24:11.625 303 12613.60 270.82 54716.15 88888.00 2013-10-30 08:24:11.750 303 12613.65 270.85 54716.18 88888.00 2013-10-30 08:24:11.875 303 12613.67 270.82 54716.15 88888.00 2013-10-30 08:24:12.000 303 12613.60 270.82 54716.15 88888.00 2013-10-30 08:24:12.125 303 12613.60 270.85 54716.18 88888.00 2013-10-30 08:24:12.250 303 12613.65 270.82 54716.20 88888.00 2013-10-30 08:24:12.375 303 12613.65 270.80 54716.15 88888.00 2013-10-30 08:24:12.500 303 12613.62 270.80 54716.15 88888.00 2013-10-30 08:24:12.625 303 12613.62 270.82 54716.12 88888.00 2013-10-30 08:24:12.750 303 12613.62 270.80 54716.15 88888.00 2013-10-30 08:24:12.875 303 12613.62 270.77 54716.10 88888.00 2013-10-30 08:24:13.000 303 12613.60 270.80 54716.12 88888.00 2013-10-30 08:24:13.125 303 12613.60 270.80 54716.12 88888.00 2013-10-30 08:24:13.250 303 12613.62 270.80 54716.10 88888.00 2013-10-30 08:24:13.375 303 12613.67 270.77 54716.10 88888.00 2013-10-30 08:24:13.500 303 12613.67 270.77 54716.12 88888.00 2013-10-30 08:24:13.625 303 12613.67 270.77 54716.10 88888.00 2013-10-30 08:24:13.750 303 12613.67 270.80 54716.12 88888.00 2013-10-30 08:24:13.875 303 12613.70 270.80 54716.15 88888.00 2013-10-30 08:24:14.000 303 12613.65 270.77 54716.15 88888.00 2013-10-30 08:24:14.125 303 12613.67 270.77 54716.18 88888.00 2013-10-30 08:24:14.250 303 12613.65 270.75 54716.18 88888.00 2013-10-30 08:24:14.375 303 12613.67 270.77 54716.18 88888.00 2013-10-30 08:24:14.500 303 12613.70 270.77 54716.20 88888.00 2013-10-30 08:24:14.625 303 12613.65 270.80 54716.22 88888.00 2013-10-30 08:24:14.750 303 12613.62 270.80 54716.22 88888.00 2013-10-30 08:24:14.875 303 12613.62 270.82 54716.20 88888.00 2013-10-30 08:24:15.000 303 12613.70 270.82 54716.18 88888.00 2013-10-30 08:24:15.125 303 12613.75 270.80 54716.25 88888.00 2013-10-30 08:24:15.250 303 12613.73 270.77 54716.32 88888.00 2013-10-30 08:24:15.375 303 12613.75 270.80 54716.32 88888.00 2013-10-30 08:24:15.500 303 12613.73 270.80 54716.30 88888.00 2013-10-30 08:24:15.625 303 12613.75 270.80 54716.35 88888.00 2013-10-30 08:24:15.750 303 12613.70 270.77 54716.38 88888.00 2013-10-30 08:24:15.875 303 12613.65 270.75 54716.35 88888.00 2013-10-30 08:24:16.000 303 12613.67 270.73 54716.35 88888.00 2013-10-30 08:24:16.125 303 12613.65 270.73 54716.40 88888.00 2013-10-30 08:24:16.250 303 12613.65 270.73 54716.43 88888.00 2013-10-30 08:24:16.375 303 12613.73 270.73 54716.43 88888.00 2013-10-30 08:24:16.500 303 12613.70 270.75 54716.47 88888.00 2013-10-30 08:24:16.625 303 12613.62 270.77 54716.50 88888.00 2013-10-30 08:24:16.750 303 12613.62 270.77 54716.53 88888.00 2013-10-30 08:24:16.875 303 12613.62 270.77 54716.57 88888.00 2013-10-30 08:24:17.000 303 12613.67 270.75 54716.60 88888.00 2013-10-30 08:24:17.125 303 12613.75 270.75 54716.57 88888.00 2013-10-30 08:24:17.250 303 12613.70 270.75 54716.57 88888.00 2013-10-30 08:24:17.375 303 12613.70 270.77 54716.60 88888.00 2013-10-30 08:24:17.500 303 12613.73 270.75 54716.62 88888.00 2013-10-30 08:24:17.625 303 12613.75 270.75 54716.62 88888.00 2013-10-30 08:24:17.750 303 12613.67 270.75 54716.65 88888.00 2013-10-30 08:24:17.875 303 12613.65 270.77 54716.65 88888.00 2013-10-30 08:24:18.000 303 12613.65 270.75 54716.62 88888.00 2013-10-30 08:24:18.125 303 12613.73 270.77 54716.65 88888.00 2013-10-30 08:24:18.250 303 12613.77 270.75 54716.68 88888.00 2013-10-30 08:24:18.375 303 12613.80 270.75 54716.68 88888.00 2013-10-30 08:24:18.500 303 12613.80 270.75 54716.70 88888.00 2013-10-30 08:24:18.625 303 12613.83 270.75 54716.72 88888.00 2013-10-30 08:24:18.750 303 12613.77 270.77 54716.70 88888.00 2013-10-30 08:24:18.875 303 12613.80 270.77 54716.70 88888.00 2013-10-30 08:24:19.000 303 12613.85 270.77 54716.72 88888.00 2013-10-30 08:24:19.125 303 12613.88 270.77 54716.75 88888.00 2013-10-30 08:24:19.250 303 12613.83 270.77 54716.72 88888.00 2013-10-30 08:24:19.375 303 12613.90 270.77 54716.70 88888.00 2013-10-30 08:24:19.500 303 12613.98 270.80 54716.72 88888.00 2013-10-30 08:24:19.625 303 12614.05 270.82 54716.70 88888.00 2013-10-30 08:24:19.750 303 12614.05 270.82 54716.65 88888.00 2013-10-30 08:24:19.875 303 12613.95 270.82 54716.68 88888.00 2013-10-30 08:24:20.000 303 12613.90 270.82 54716.68 88888.00 2013-10-30 08:24:20.125 303 12613.95 270.82 54716.72 88888.00 2013-10-30 08:24:20.250 303 12613.98 270.85 54716.72 88888.00 2013-10-30 08:24:20.375 303 12614.00 270.85 54716.72 88888.00 2013-10-30 08:24:20.500 303 12614.05 270.82 54716.72 88888.00 2013-10-30 08:24:20.625 303 12614.10 270.82 54716.75 88888.00 2013-10-30 08:24:20.750 303 12614.12 270.88 54716.75 88888.00 2013-10-30 08:24:20.875 303 12614.08 270.85 54716.75 88888.00 2013-10-30 08:24:21.000 303 12614.08 270.85 54716.72 88888.00 2013-10-30 08:24:21.125 303 12614.08 270.85 54716.72 88888.00 2013-10-30 08:24:21.250 303 12614.02 270.88 54716.75 88888.00 2013-10-30 08:24:21.375 303 12614.10 270.88 54716.75 88888.00 2013-10-30 08:24:21.500 303 12614.15 270.88 54716.75 88888.00 2013-10-30 08:24:21.625 303 12614.15 270.88 54716.78 88888.00 2013-10-30 08:24:21.750 303 12614.12 270.85 54716.75 88888.00 2013-10-30 08:24:21.875 303 12614.12 270.88 54716.78 88888.00 2013-10-30 08:24:22.000 303 12614.15 270.88 54716.78 88888.00 2013-10-30 08:24:22.125 303 12614.23 270.90 54716.80 88888.00 2013-10-30 08:24:22.250 303 12614.23 270.93 54716.80 88888.00 2013-10-30 08:24:22.375 303 12614.25 270.93 54716.80 88888.00 2013-10-30 08:24:22.500 303 12614.27 270.88 54716.80 88888.00 2013-10-30 08:24:22.625 303 12614.30 270.90 54716.82 88888.00 2013-10-30 08:24:22.750 303 12614.30 270.93 54716.82 88888.00 2013-10-30 08:24:22.875 303 12614.27 270.90 54716.82 88888.00 2013-10-30 08:24:23.000 303 12614.27 270.88 54716.80 88888.00 2013-10-30 08:24:23.125 303 12614.27 270.88 54716.80 88888.00 2013-10-30 08:24:23.250 303 12614.27 270.88 54716.82 88888.00 2013-10-30 08:24:23.375 303 12614.35 270.93 54716.85 88888.00 2013-10-30 08:24:23.500 303 12614.33 270.93 54716.85 88888.00 2013-10-30 08:24:23.625 303 12614.30 270.95 54716.85 88888.00 2013-10-30 08:24:23.750 303 12614.35 270.95 54716.82 88888.00 2013-10-30 08:24:23.875 303 12614.40 270.93 54716.82 88888.00 2013-10-30 08:24:24.000 303 12614.45 270.93 54716.82 88888.00 2013-10-30 08:24:24.125 303 12614.40 270.95 54716.82 88888.00 2013-10-30 08:24:24.250 303 12614.38 271.00 54716.88 88888.00 2013-10-30 08:24:24.375 303 12614.30 271.00 54716.88 88888.00 2013-10-30 08:24:24.500 303 12614.27 271.00 54716.88 88888.00 2013-10-30 08:24:24.625 303 12614.30 270.98 54716.90 88888.00 2013-10-30 08:24:24.750 303 12614.33 270.98 54716.88 88888.00 2013-10-30 08:24:24.875 303 12614.38 270.98 54716.88 88888.00 2013-10-30 08:24:25.000 303 12614.38 270.98 54716.85 88888.00 2013-10-30 08:24:25.125 303 12614.42 270.98 54716.88 88888.00 2013-10-30 08:24:25.250 303 12614.38 270.98 54716.88 88888.00 2013-10-30 08:24:25.375 303 12614.40 270.98 54716.85 88888.00 2013-10-30 08:24:25.500 303 12614.42 271.00 54716.85 88888.00 2013-10-30 08:24:25.625 303 12614.42 271.00 54716.90 88888.00 2013-10-30 08:24:25.750 303 12614.45 271.02 54716.90 88888.00 2013-10-30 08:24:25.875 303 12614.48 271.05 54716.90 88888.00 2013-10-30 08:24:26.000 303 12614.52 271.05 54716.90 88888.00 2013-10-30 08:24:26.125 303 12614.58 271.05 54716.93 88888.00 2013-10-30 08:24:26.250 303 12614.50 271.05 54716.95 88888.00 2013-10-30 08:24:26.375 303 12614.50 271.05 54716.95 88888.00 2013-10-30 08:24:26.500 303 12614.58 271.05 54716.93 88888.00 2013-10-30 08:24:26.625 303 12614.52 271.05 54716.90 88888.00 2013-10-30 08:24:26.750 303 12614.52 271.02 54716.93 88888.00 2013-10-30 08:24:26.875 303 12614.50 271.05 54716.90 88888.00 2013-10-30 08:24:27.000 303 12614.50 271.05 54716.90 88888.00 2013-10-30 08:24:27.125 303 12614.50 271.07 54716.95 88888.00 2013-10-30 08:24:27.250 303 12614.55 271.00 54716.95 88888.00 2013-10-30 08:24:27.375 303 12614.58 271.02 54716.97 88888.00 2013-10-30 08:24:27.500 303 12614.58 271.02 54716.97 88888.00 2013-10-30 08:24:27.625 303 12614.58 271.02 54716.95 88888.00 2013-10-30 08:24:27.750 303 12614.58 271.00 54716.97 88888.00 2013-10-30 08:24:27.875 303 12614.55 271.00 54717.00 88888.00 2013-10-30 08:24:28.000 303 12614.52 271.02 54717.00 88888.00 2013-10-30 08:24:28.125 303 12614.48 271.02 54717.00 88888.00 2013-10-30 08:24:28.250 303 12614.52 271.00 54717.00 88888.00 2013-10-30 08:24:28.375 303 12614.60 271.00 54716.97 88888.00 2013-10-30 08:24:28.500 303 12614.67 271.05 54717.03 88888.00 2013-10-30 08:24:28.625 303 12614.67 271.07 54717.03 88888.00 2013-10-30 08:24:28.750 303 12614.60 271.10 54717.03 88888.00 2013-10-30 08:24:28.875 303 12614.58 271.07 54717.03 88888.00 2013-10-30 08:24:29.000 303 12614.60 271.05 54717.00 88888.00 2013-10-30 08:24:29.125 303 12614.62 271.02 54717.03 88888.00 2013-10-30 08:24:29.250 303 12614.70 271.02 54717.07 88888.00 2013-10-30 08:24:29.375 303 12614.77 271.02 54717.05 88888.00 2013-10-30 08:24:29.500 303 12614.73 271.02 54717.05 88888.00 2013-10-30 08:24:29.625 303 12614.65 271.00 54717.05 88888.00 2013-10-30 08:24:29.750 303 12614.65 271.05 54717.10 88888.00 2013-10-30 08:24:29.875 303 12614.67 271.07 54717.07 88888.00 2013-10-30 08:24:30.000 303 12614.67 271.05 54717.05 88888.00 2013-10-30 08:24:30.125 303 12614.70 271.02 54717.07 88888.00 2013-10-30 08:24:30.250 303 12614.65 271.00 54717.10 88888.00 2013-10-30 08:24:30.375 303 12614.65 271.02 54717.10 88888.00 2013-10-30 08:24:30.500 303 12614.75 271.07 54717.10 88888.00 2013-10-30 08:24:30.625 303 12614.77 271.07 54717.12 88888.00 2013-10-30 08:24:30.750 303 12614.70 271.05 54717.10 88888.00 2013-10-30 08:24:30.875 303 12614.67 271.02 54717.10 88888.00 2013-10-30 08:24:31.000 303 12614.67 270.98 54717.10 88888.00 2013-10-30 08:24:31.125 303 12614.65 270.98 54717.12 88888.00 2013-10-30 08:24:31.250 303 12614.67 270.98 54717.15 88888.00 2013-10-30 08:24:31.375 303 12614.73 271.00 54717.15 88888.00 2013-10-30 08:24:31.500 303 12614.67 271.00 54717.18 88888.00 2013-10-30 08:24:31.625 303 12614.67 270.98 54717.18 88888.00 2013-10-30 08:24:31.750 303 12614.73 270.98 54717.18 88888.00 2013-10-30 08:24:31.875 303 12614.70 270.98 54717.15 88888.00 2013-10-30 08:24:32.000 303 12614.65 271.02 54717.15 88888.00 2013-10-30 08:24:32.125 303 12614.62 271.02 54717.15 88888.00 2013-10-30 08:24:32.250 303 12614.58 270.95 54717.12 88888.00 2013-10-30 08:24:32.375 303 12614.55 270.95 54717.15 88888.00 2013-10-30 08:24:32.500 303 12614.55 270.98 54717.18 88888.00 2013-10-30 08:24:32.625 303 12614.52 270.95 54717.22 88888.00 2013-10-30 08:24:32.750 303 12614.60 271.00 54717.20 88888.00 2013-10-30 08:24:32.875 303 12614.62 270.95 54717.22 88888.00 2013-10-30 08:24:33.000 303 12614.67 270.93 54717.20 88888.00 2013-10-30 08:24:33.125 303 12614.62 270.93 54717.20 88888.00 2013-10-30 08:24:33.250 303 12614.60 270.88 54717.25 88888.00 2013-10-30 08:24:33.375 303 12614.65 270.88 54717.22 88888.00 2013-10-30 08:24:33.500 303 12614.67 270.90 54717.22 88888.00 2013-10-30 08:24:33.625 303 12614.70 270.93 54717.22 88888.00 2013-10-30 08:24:33.750 303 12614.77 270.95 54717.25 88888.00 2013-10-30 08:24:33.875 303 12614.80 270.93 54717.25 88888.00 2013-10-30 08:24:34.000 303 12614.77 270.88 54717.22 88888.00 2013-10-30 08:24:34.125 303 12614.77 270.93 54717.25 88888.00 2013-10-30 08:24:34.250 303 12614.77 270.90 54717.28 88888.00 2013-10-30 08:24:34.375 303 12614.83 270.90 54717.28 88888.00 2013-10-30 08:24:34.500 303 12614.80 270.90 54717.28 88888.00 2013-10-30 08:24:34.625 303 12614.70 270.85 54717.30 88888.00 2013-10-30 08:24:34.750 303 12614.70 270.88 54717.25 88888.00 2013-10-30 08:24:34.875 303 12614.77 270.88 54717.28 88888.00 2013-10-30 08:24:35.000 303 12614.80 270.85 54717.30 88888.00 2013-10-30 08:24:35.125 303 12614.80 270.82 54717.30 88888.00 2013-10-30 08:24:35.250 303 12614.73 270.80 54717.25 88888.00 2013-10-30 08:24:35.375 303 12614.73 270.80 54717.20 88888.00 2013-10-30 08:24:35.500 303 12614.75 270.80 54717.20 88888.00 2013-10-30 08:24:35.625 303 12614.80 270.80 54717.20 88888.00 2013-10-30 08:24:35.750 303 12614.80 270.77 54717.20 88888.00 2013-10-30 08:24:35.875 303 12614.73 270.77 54717.18 88888.00 2013-10-30 08:24:36.000 303 12614.80 270.80 54717.18 88888.00 2013-10-30 08:24:36.125 303 12614.80 270.77 54717.18 88888.00 2013-10-30 08:24:36.250 303 12614.80 270.73 54717.20 88888.00 2013-10-30 08:24:36.375 303 12614.80 270.73 54717.22 88888.00 2013-10-30 08:24:36.500 303 12614.77 270.73 54717.25 88888.00 2013-10-30 08:24:36.625 303 12614.75 270.73 54717.20 88888.00 2013-10-30 08:24:36.750 303 12614.77 270.73 54717.22 88888.00 2013-10-30 08:24:36.875 303 12614.83 270.70 54717.22 88888.00 2013-10-30 08:24:37.000 303 12614.85 270.68 54717.20 88888.00 2013-10-30 08:24:37.125 303 12614.83 270.65 54717.18 88888.00 2013-10-30 08:24:37.250 303 12614.75 270.65 54717.25 88888.00 2013-10-30 08:24:37.375 303 12614.70 270.65 54717.20 88888.00 2013-10-30 08:24:37.500 303 12614.70 270.65 54717.18 88888.00 2013-10-30 08:24:37.625 303 12614.73 270.60 54717.20 88888.00 2013-10-30 08:24:37.750 303 12614.73 270.60 54717.22 88888.00 2013-10-30 08:24:37.875 303 12614.73 270.60 54717.22 88888.00 2013-10-30 08:24:38.000 303 12614.70 270.62 54717.22 88888.00 2013-10-30 08:24:38.125 303 12614.62 270.57 54717.22 88888.00 2013-10-30 08:24:38.250 303 12614.65 270.57 54717.25 88888.00 2013-10-30 08:24:38.375 303 12614.62 270.57 54717.25 88888.00 2013-10-30 08:24:38.500 303 12614.60 270.57 54717.25 88888.00 2013-10-30 08:24:38.625 303 12614.60 270.60 54717.30 88888.00 2013-10-30 08:24:38.750 303 12614.60 270.57 54717.30 88888.00 2013-10-30 08:24:38.875 303 12614.55 270.57 54717.30 88888.00 2013-10-30 08:24:39.000 303 12614.58 270.60 54717.28 88888.00 2013-10-30 08:24:39.125 303 12614.52 270.62 54717.30 88888.00 2013-10-30 08:24:39.250 303 12614.50 270.57 54717.28 88888.00 2013-10-30 08:24:39.375 303 12614.50 270.57 54717.28 88888.00 2013-10-30 08:24:39.500 303 12614.48 270.57 54717.40 88888.00 2013-10-30 08:24:39.625 303 12614.48 270.60 54717.38 88888.00 2013-10-30 08:24:39.750 303 12614.50 270.60 54717.35 88888.00 2013-10-30 08:24:39.875 303 12614.55 270.60 54717.38 88888.00 2013-10-30 08:24:40.000 303 12614.55 270.60 54717.43 88888.00 2013-10-30 08:24:40.125 303 12614.50 270.62 54717.45 88888.00 2013-10-30 08:24:40.250 303 12614.52 270.57 54717.47 88888.00 2013-10-30 08:24:40.375 303 12614.52 270.57 54717.47 88888.00 2013-10-30 08:24:40.500 303 12614.58 270.60 54717.47 88888.00 2013-10-30 08:24:40.625 303 12614.62 270.65 54717.47 88888.00 2013-10-30 08:24:40.750 303 12614.58 270.65 54717.50 88888.00 2013-10-30 08:24:40.875 303 12614.52 270.62 54717.53 88888.00 2013-10-30 08:24:41.000 303 12614.52 270.65 54717.57 88888.00 2013-10-30 08:24:41.125 303 12614.62 270.65 54717.60 88888.00 2013-10-30 08:24:41.250 303 12614.67 270.62 54717.60 88888.00 2013-10-30 08:24:41.375 303 12614.73 270.65 54717.60 88888.00 2013-10-30 08:24:41.500 303 12614.70 270.68 54717.62 88888.00 2013-10-30 08:24:41.625 303 12614.70 270.70 54717.62 88888.00 2013-10-30 08:24:41.750 303 12614.70 270.70 54717.60 88888.00 2013-10-30 08:24:41.875 303 12614.70 270.68 54717.60 88888.00 2013-10-30 08:24:42.000 303 12614.67 270.68 54717.57 88888.00 2013-10-30 08:24:42.125 303 12614.73 270.70 54717.62 88888.00 2013-10-30 08:24:42.250 303 12614.75 270.70 54717.62 88888.00 2013-10-30 08:24:42.375 303 12614.80 270.75 54717.62 88888.00 2013-10-30 08:24:42.500 303 12614.83 270.75 54717.65 88888.00 2013-10-30 08:24:42.625 303 12614.83 270.80 54717.65 88888.00 2013-10-30 08:24:42.750 303 12614.83 270.75 54717.65 88888.00 2013-10-30 08:24:42.875 303 12614.80 270.75 54717.68 88888.00 2013-10-30 08:24:43.000 303 12614.83 270.77 54717.68 88888.00 2013-10-30 08:24:43.125 303 12614.90 270.77 54717.65 88888.00 2013-10-30 08:24:43.250 303 12614.88 270.73 54717.65 88888.00 2013-10-30 08:24:43.375 303 12614.90 270.75 54717.65 88888.00 2013-10-30 08:24:43.500 303 12614.95 270.73 54717.65 88888.00 2013-10-30 08:24:43.625 303 12614.95 270.70 54717.62 88888.00 2013-10-30 08:24:43.750 303 12614.95 270.75 54717.68 88888.00 2013-10-30 08:24:43.875 303 12615.00 270.70 54717.65 88888.00 2013-10-30 08:24:44.000 303 12615.05 270.73 54717.68 88888.00 2013-10-30 08:24:44.125 303 12615.08 270.73 54717.70 88888.00 2013-10-30 08:24:44.250 303 12615.08 270.75 54717.68 88888.00 2013-10-30 08:24:44.375 303 12615.10 270.77 54717.65 88888.00 2013-10-30 08:24:44.500 303 12615.10 270.75 54717.65 88888.00 2013-10-30 08:24:44.625 303 12615.10 270.73 54717.70 88888.00 2013-10-30 08:24:44.750 303 12615.15 270.75 54717.72 88888.00 2013-10-30 08:24:44.875 303 12615.15 270.75 54717.70 88888.00 2013-10-30 08:24:45.000 303 12615.12 270.75 54717.70 88888.00 2013-10-30 08:24:45.125 303 12615.17 270.77 54717.70 88888.00 2013-10-30 08:24:45.250 303 12615.20 270.73 54717.75 88888.00 2013-10-30 08:24:45.375 303 12615.20 270.75 54717.72 88888.00 2013-10-30 08:24:45.500 303 12615.15 270.75 54717.70 88888.00 2013-10-30 08:24:45.625 303 12615.12 270.73 54717.72 88888.00 2013-10-30 08:24:45.750 303 12615.15 270.75 54717.72 88888.00 2013-10-30 08:24:45.875 303 12615.20 270.77 54717.75 88888.00 2013-10-30 08:24:46.000 303 12615.23 270.75 54717.75 88888.00 2013-10-30 08:24:46.125 303 12615.20 270.70 54717.75 88888.00 2013-10-30 08:24:46.250 303 12615.15 270.68 54717.70 88888.00 2013-10-30 08:24:46.375 303 12615.17 270.70 54717.72 88888.00 2013-10-30 08:24:46.500 303 12615.17 270.73 54717.72 88888.00 2013-10-30 08:24:46.625 303 12615.20 270.68 54717.75 88888.00 2013-10-30 08:24:46.750 303 12615.20 270.68 54717.78 88888.00 2013-10-30 08:24:46.875 303 12615.20 270.65 54717.78 88888.00 2013-10-30 08:24:47.000 303 12615.15 270.65 54717.75 88888.00 2013-10-30 08:24:47.125 303 12615.15 270.62 54717.75 88888.00 2013-10-30 08:24:47.250 303 12615.15 270.65 54717.80 88888.00 2013-10-30 08:24:47.375 303 12615.17 270.65 54717.80 88888.00 2013-10-30 08:24:47.500 303 12615.17 270.62 54717.78 88888.00 2013-10-30 08:24:47.625 303 12615.17 270.65 54717.80 88888.00 2013-10-30 08:24:47.750 303 12615.20 270.68 54717.82 88888.00 2013-10-30 08:24:47.875 303 12615.20 270.68 54717.88 88888.00 2013-10-30 08:24:48.000 303 12615.17 270.62 54717.82 88888.00 2013-10-30 08:24:48.125 303 12615.15 270.60 54717.85 88888.00 2013-10-30 08:24:48.250 303 12615.12 270.60 54717.88 88888.00 2013-10-30 08:24:48.375 303 12615.17 270.57 54717.85 88888.00 2013-10-30 08:24:48.500 303 12615.17 270.57 54717.85 88888.00 2013-10-30 08:24:48.625 303 12615.15 270.57 54717.85 88888.00 2013-10-30 08:24:48.750 303 12615.12 270.60 54717.88 88888.00 2013-10-30 08:24:48.875 303 12615.15 270.57 54717.88 88888.00 2013-10-30 08:24:49.000 303 12615.15 270.57 54717.88 88888.00 2013-10-30 08:24:49.125 303 12615.15 270.57 54717.90 88888.00 2013-10-30 08:24:49.250 303 12615.10 270.52 54717.90 88888.00 2013-10-30 08:24:49.375 303 12615.05 270.52 54717.90 88888.00 2013-10-30 08:24:49.500 303 12615.05 270.52 54717.90 88888.00 2013-10-30 08:24:49.625 303 12615.10 270.55 54717.93 88888.00 2013-10-30 08:24:49.750 303 12615.12 270.55 54717.93 88888.00 2013-10-30 08:24:49.875 303 12615.08 270.52 54717.90 88888.00 2013-10-30 08:24:50.000 303 12615.02 270.50 54717.90 88888.00 2013-10-30 08:24:50.125 303 12614.98 270.50 54717.95 88888.00 2013-10-30 08:24:50.250 303 12614.98 270.50 54717.95 88888.00 2013-10-30 08:24:50.375 303 12615.02 270.55 54717.95 88888.00 2013-10-30 08:24:50.500 303 12615.05 270.52 54717.95 88888.00 2013-10-30 08:24:50.625 303 12615.00 270.50 54717.93 88888.00 2013-10-30 08:24:50.750 303 12615.00 270.48 54717.95 88888.00 2013-10-30 08:24:50.875 303 12614.98 270.50 54717.95 88888.00 2013-10-30 08:24:51.000 303 12615.00 270.48 54717.93 88888.00 2013-10-30 08:24:51.125 303 12614.98 270.48 54717.95 88888.00 2013-10-30 08:24:51.250 303 12614.92 270.45 54718.00 88888.00 2013-10-30 08:24:51.375 303 12614.95 270.50 54718.00 88888.00 2013-10-30 08:24:51.500 303 12614.98 270.50 54718.00 88888.00 2013-10-30 08:24:51.625 303 12614.92 270.48 54717.97 88888.00 2013-10-30 08:24:51.750 303 12614.88 270.45 54717.97 88888.00 2013-10-30 08:24:51.875 303 12614.90 270.43 54718.00 88888.00 2013-10-30 08:24:52.000 303 12614.92 270.45 54718.00 88888.00 2013-10-30 08:24:52.125 303 12614.90 270.45 54717.97 88888.00 2013-10-30 08:24:52.250 303 12614.92 270.48 54718.00 88888.00 2013-10-30 08:24:52.375 303 12614.98 270.48 54718.03 88888.00 2013-10-30 08:24:52.500 303 12615.00 270.48 54718.00 88888.00 2013-10-30 08:24:52.625 303 12614.98 270.48 54718.00 88888.00 2013-10-30 08:24:52.750 303 12614.98 270.48 54718.03 88888.00 2013-10-30 08:24:52.875 303 12615.05 270.50 54718.00 88888.00 2013-10-30 08:24:53.000 303 12615.10 270.48 54718.03 88888.00 2013-10-30 08:24:53.125 303 12615.08 270.50 54718.00 88888.00 2013-10-30 08:24:53.250 303 12614.98 270.48 54718.03 88888.00 2013-10-30 08:24:53.375 303 12615.02 270.48 54718.03 88888.00 2013-10-30 08:24:53.500 303 12615.10 270.50 54718.05 88888.00 2013-10-30 08:24:53.625 303 12615.12 270.50 54718.07 88888.00 2013-10-30 08:24:53.750 303 12615.08 270.50 54718.07 88888.00 2013-10-30 08:24:53.875 303 12615.05 270.52 54718.07 88888.00 2013-10-30 08:24:54.000 303 12615.05 270.48 54718.05 88888.00 2013-10-30 08:24:54.125 303 12615.10 270.50 54718.07 88888.00 2013-10-30 08:24:54.250 303 12615.15 270.48 54718.10 88888.00 2013-10-30 08:24:54.375 303 12615.17 270.48 54718.10 88888.00 2013-10-30 08:24:54.500 303 12615.23 270.50 54718.10 88888.00 2013-10-30 08:24:54.625 303 12615.23 270.45 54718.07 88888.00 2013-10-30 08:24:54.750 303 12615.23 270.43 54718.10 88888.00 2013-10-30 08:24:54.875 303 12615.25 270.48 54718.12 88888.00 2013-10-30 08:24:55.000 303 12615.23 270.48 54718.10 88888.00 2013-10-30 08:24:55.125 303 12615.17 270.48 54718.12 88888.00 2013-10-30 08:24:55.250 303 12615.17 270.48 54718.12 88888.00 2013-10-30 08:24:55.375 303 12615.15 270.50 54718.15 88888.00 2013-10-30 08:24:55.500 303 12615.20 270.50 54718.15 88888.00 2013-10-30 08:24:55.625 303 12615.25 270.48 54718.15 88888.00 2013-10-30 08:24:55.750 303 12615.23 270.48 54718.12 88888.00 2013-10-30 08:24:55.875 303 12615.15 270.45 54718.15 88888.00 2013-10-30 08:24:56.000 303 12615.20 270.45 54718.15 88888.00 2013-10-30 08:24:56.125 303 12615.27 270.43 54718.15 88888.00 2013-10-30 08:24:56.250 303 12615.27 270.45 54718.15 88888.00 2013-10-30 08:24:56.375 303 12615.27 270.45 54718.15 88888.00 2013-10-30 08:24:56.500 303 12615.25 270.43 54718.15 88888.00 2013-10-30 08:24:56.625 303 12615.20 270.45 54718.18 88888.00 2013-10-30 08:24:56.750 303 12615.25 270.45 54718.18 88888.00 2013-10-30 08:24:56.875 303 12615.30 270.45 54718.15 88888.00 2013-10-30 08:24:57.000 303 12615.30 270.45 54718.10 88888.00 2013-10-30 08:24:57.125 303 12615.33 270.45 54718.07 88888.00 2013-10-30 08:24:57.250 303 12615.25 270.43 54718.12 88888.00 2013-10-30 08:24:57.375 303 12615.30 270.45 54718.15 88888.00 2013-10-30 08:24:57.500 303 12615.33 270.50 54718.20 88888.00 2013-10-30 08:24:57.625 303 12615.38 270.52 54718.22 88888.00 2013-10-30 08:24:57.750 303 12615.38 270.52 54718.22 88888.00 2013-10-30 08:24:57.875 303 12615.40 270.50 54718.22 88888.00 2013-10-30 08:24:58.000 303 12615.50 270.50 54718.20 88888.00 2013-10-30 08:24:58.125 303 12615.48 270.50 54718.20 88888.00 2013-10-30 08:24:58.250 303 12615.38 270.50 54718.20 88888.00 2013-10-30 08:24:58.375 303 12615.35 270.50 54718.20 88888.00 2013-10-30 08:24:58.500 303 12615.40 270.50 54718.20 88888.00 2013-10-30 08:24:58.625 303 12615.45 270.52 54718.22 88888.00 2013-10-30 08:24:58.750 303 12615.50 270.55 54718.22 88888.00 2013-10-30 08:24:58.875 303 12615.50 270.57 54718.22 88888.00 2013-10-30 08:24:59.000 303 12615.50 270.55 54718.22 88888.00 2013-10-30 08:24:59.125 303 12615.55 270.55 54718.20 88888.00 2013-10-30 08:24:59.250 303 12615.60 270.55 54718.25 88888.00 2013-10-30 08:24:59.375 303 12615.65 270.57 54718.22 88888.00 2013-10-30 08:24:59.500 303 12615.62 270.55 54718.15 88888.00 2013-10-30 08:24:59.625 303 12615.58 270.52 54718.12 88888.00 2013-10-30 08:24:59.750 303 12615.55 270.55 54718.07 88888.00 2013-10-30 08:24:59.875 303 12615.58 270.57 54718.10 88888.00 2013-10-30 08:25:00.000 303 12615.67 270.55 54718.10 88888.00 2013-10-30 08:25:00.125 303 12615.75 270.55 54718.07 88888.00 2013-10-30 08:25:00.250 303 12615.67 270.52 54718.10 88888.00 2013-10-30 08:25:00.375 303 12615.70 270.55 54718.10 88888.00 2013-10-30 08:25:00.500 303 12615.65 270.55 54718.10 88888.00 2013-10-30 08:25:00.625 303 12615.58 270.52 54718.10 88888.00 2013-10-30 08:25:00.750 303 12615.60 270.52 54718.07 88888.00 2013-10-30 08:25:00.875 303 12615.62 270.50 54718.05 88888.00 2013-10-30 08:25:01.000 303 12615.62 270.52 54718.07 88888.00 2013-10-30 08:25:01.125 303 12615.55 270.50 54718.05 88888.00 2013-10-30 08:25:01.250 303 12615.50 270.48 54718.05 88888.00 2013-10-30 08:25:01.375 303 12615.52 270.50 54718.03 88888.00 2013-10-30 08:25:01.500 303 12615.58 270.50 54718.00 88888.00 2013-10-30 08:25:01.625 303 12615.62 270.50 54717.97 88888.00 2013-10-30 08:25:01.750 303 12615.65 270.48 54718.10 88888.00 2013-10-30 08:25:01.875 303 12615.58 270.45 54718.10 88888.00 2013-10-30 08:25:02.000 303 12615.55 270.45 54718.05 88888.00 2013-10-30 08:25:02.125 303 12615.58 270.45 54718.07 88888.00 2013-10-30 08:25:02.250 303 12615.65 270.45 54718.10 88888.00 2013-10-30 08:25:02.375 303 12615.70 270.45 54718.07 88888.00 2013-10-30 08:25:02.500 303 12615.67 270.45 54718.07 88888.00 2013-10-30 08:25:02.625 303 12615.60 270.45 54718.07 88888.00 2013-10-30 08:25:02.750 303 12615.58 270.43 54718.10 88888.00 2013-10-30 08:25:02.875 303 12615.58 270.40 54718.10 88888.00 2013-10-30 08:25:03.000 303 12615.62 270.45 54718.12 88888.00 2013-10-30 08:25:03.125 303 12615.60 270.48 54718.12 88888.00 2013-10-30 08:25:03.250 303 12615.58 270.43 54718.12 88888.00 2013-10-30 08:25:03.375 303 12615.67 270.43 54718.12 88888.00 2013-10-30 08:25:03.500 303 12615.70 270.40 54718.12 88888.00 2013-10-30 08:25:03.625 303 12615.70 270.43 54718.18 88888.00 2013-10-30 08:25:03.750 303 12615.65 270.45 54718.25 88888.00 2013-10-30 08:25:03.875 303 12615.60 270.43 54718.22 88888.00 2013-10-30 08:25:04.000 303 12615.60 270.43 54718.25 88888.00 2013-10-30 08:25:04.125 303 12615.58 270.40 54718.28 88888.00 2013-10-30 08:25:04.250 303 12615.60 270.40 54718.30 88888.00 2013-10-30 08:25:04.375 303 12615.60 270.40 54718.32 88888.00 2013-10-30 08:25:04.500 303 12615.58 270.43 54718.35 88888.00 2013-10-30 08:25:04.625 303 12615.50 270.40 54718.38 88888.00 2013-10-30 08:25:04.750 303 12615.50 270.38 54718.35 88888.00 2013-10-30 08:25:04.875 303 12615.55 270.35 54718.32 88888.00 2013-10-30 08:25:05.000 303 12615.58 270.38 54718.35 88888.00 2013-10-30 08:25:05.125 303 12615.52 270.38 54718.40 88888.00 2013-10-30 08:25:05.250 303 12615.48 270.38 54718.45 88888.00 2013-10-30 08:25:05.375 303 12615.48 270.38 54718.47 88888.00 2013-10-30 08:25:05.500 303 12615.52 270.40 54718.47 88888.00 2013-10-30 08:25:05.625 303 12615.50 270.38 54718.50 88888.00 2013-10-30 08:25:05.750 303 12615.48 270.35 54718.53 88888.00 2013-10-30 08:25:05.875 303 12615.48 270.32 54718.50 88888.00 2013-10-30 08:25:06.000 303 12615.42 270.30 54718.53 88888.00 2013-10-30 08:25:06.125 303 12615.42 270.30 54718.55 88888.00 2013-10-30 08:25:06.250 303 12615.42 270.30 54718.55 88888.00 2013-10-30 08:25:06.375 303 12615.38 270.32 54718.53 88888.00 2013-10-30 08:25:06.500 303 12615.35 270.32 54718.53 88888.00 2013-10-30 08:25:06.625 303 12615.30 270.32 54718.53 88888.00 2013-10-30 08:25:06.750 303 12615.30 270.32 54718.53 88888.00 2013-10-30 08:25:06.875 303 12615.33 270.30 54718.55 88888.00 2013-10-30 08:25:07.000 303 12615.38 270.30 54718.57 88888.00 2013-10-30 08:25:07.125 303 12615.35 270.30 54718.60 88888.00 2013-10-30 08:25:07.250 303 12615.33 270.27 54718.60 88888.00 2013-10-30 08:25:07.375 303 12615.33 270.32 54718.60 88888.00 2013-10-30 08:25:07.500 303 12615.30 270.30 54718.60 88888.00 2013-10-30 08:25:07.625 303 12615.27 270.27 54718.62 88888.00 2013-10-30 08:25:07.750 303 12615.33 270.27 54718.62 88888.00 2013-10-30 08:25:07.875 303 12615.25 270.25 54718.62 88888.00 2013-10-30 08:25:08.000 303 12615.23 270.23 54718.60 88888.00 2013-10-30 08:25:08.125 303 12615.23 270.23 54718.60 88888.00 2013-10-30 08:25:08.250 303 12615.27 270.25 54718.62 88888.00 2013-10-30 08:25:08.375 303 12615.23 270.27 54718.62 88888.00 2013-10-30 08:25:08.500 303 12615.20 270.27 54718.65 88888.00 2013-10-30 08:25:08.625 303 12615.30 270.27 54718.68 88888.00 2013-10-30 08:25:08.750 303 12615.33 270.25 54718.68 88888.00 2013-10-30 08:25:08.875 303 12615.30 270.25 54718.65 88888.00 2013-10-30 08:25:09.000 303 12615.30 270.23 54718.65 88888.00 2013-10-30 08:25:09.125 303 12615.33 270.25 54718.68 88888.00 2013-10-30 08:25:09.250 303 12615.30 270.25 54718.70 88888.00 2013-10-30 08:25:09.375 303 12615.30 270.25 54718.68 88888.00 2013-10-30 08:25:09.500 303 12615.27 270.23 54718.70 88888.00 2013-10-30 08:25:09.625 303 12615.23 270.27 54718.70 88888.00 2013-10-30 08:25:09.750 303 12615.17 270.27 54718.70 88888.00 2013-10-30 08:25:09.875 303 12615.15 270.27 54718.70 88888.00 2013-10-30 08:25:10.000 303 12615.20 270.27 54718.72 88888.00 2013-10-30 08:25:10.125 303 12615.25 270.27 54718.75 88888.00 2013-10-30 08:25:10.250 303 12615.27 270.25 54718.78 88888.00 2013-10-30 08:25:10.375 303 12615.25 270.27 54718.75 88888.00 2013-10-30 08:25:10.500 303 12615.20 270.23 54718.78 88888.00 2013-10-30 08:25:10.625 303 12615.15 270.23 54718.75 88888.00 2013-10-30 08:25:10.750 303 12615.20 270.20 54718.75 88888.00 2013-10-30 08:25:10.875 303 12615.25 270.23 54718.75 88888.00 2013-10-30 08:25:11.000 303 12615.25 270.23 54718.78 88888.00 2013-10-30 08:25:11.125 303 12615.25 270.23 54718.78 88888.00 2013-10-30 08:25:11.250 303 12615.25 270.20 54718.80 88888.00 2013-10-30 08:25:11.375 303 12615.25 270.23 54718.80 88888.00 2013-10-30 08:25:11.500 303 12615.20 270.20 54718.80 88888.00 2013-10-30 08:25:11.625 303 12615.20 270.18 54718.82 88888.00 2013-10-30 08:25:11.750 303 12615.20 270.18 54718.82 88888.00 2013-10-30 08:25:11.875 303 12615.20 270.15 54718.82 88888.00 2013-10-30 08:25:12.000 303 12615.17 270.15 54718.85 88888.00 2013-10-30 08:25:12.125 303 12615.20 270.15 54718.82 88888.00 2013-10-30 08:25:12.250 303 12615.25 270.12 54718.82 88888.00 2013-10-30 08:25:12.375 303 12615.20 270.15 54718.85 88888.00 2013-10-30 08:25:12.500 303 12615.17 270.18 54718.90 88888.00 2013-10-30 08:25:12.625 303 12615.12 270.20 54718.88 88888.00 2013-10-30 08:25:12.750 303 12615.12 270.18 54718.88 88888.00 2013-10-30 08:25:12.875 303 12615.12 270.20 54718.88 88888.00 2013-10-30 08:25:13.000 303 12615.12 270.18 54718.90 88888.00 2013-10-30 08:25:13.125 303 12615.17 270.15 54718.85 88888.00 2013-10-30 08:25:13.250 303 12615.20 270.12 54718.90 88888.00 2013-10-30 08:25:13.375 303 12615.17 270.12 54718.88 88888.00 2013-10-30 08:25:13.500 303 12615.15 270.10 54718.90 88888.00 2013-10-30 08:25:13.625 303 12615.17 270.15 54718.95 88888.00 2013-10-30 08:25:13.750 303 12615.20 270.15 54718.95 88888.00 2013-10-30 08:25:13.875 303 12615.20 270.15 54718.90 88888.00 2013-10-30 08:25:14.000 303 12615.15 270.12 54718.88 88888.00 2013-10-30 08:25:14.125 303 12615.12 270.15 54718.93 88888.00 2013-10-30 08:25:14.250 303 12615.12 270.15 54718.93 88888.00 2013-10-30 08:25:14.375 303 12615.15 270.20 54718.93 88888.00 2013-10-30 08:25:14.500 303 12615.15 270.15 54718.93 88888.00 2013-10-30 08:25:14.625 303 12615.12 270.15 54718.93 88888.00 2013-10-30 08:25:14.750 303 12615.15 270.15 54718.90 88888.00 2013-10-30 08:25:14.875 303 12615.15 270.18 54718.90 88888.00 2013-10-30 08:25:15.000 303 12615.08 270.15 54718.90 88888.00 2013-10-30 08:25:15.125 303 12615.05 270.18 54718.93 88888.00 2013-10-30 08:25:15.250 303 12615.10 270.20 54718.95 88888.00 2013-10-30 08:25:15.375 303 12615.12 270.20 54718.93 88888.00 2013-10-30 08:25:15.500 303 12615.15 270.18 54718.95 88888.00 2013-10-30 08:25:15.625 303 12615.10 270.15 54718.97 88888.00 2013-10-30 08:25:15.750 303 12615.02 270.12 54719.00 88888.00 2013-10-30 08:25:15.875 303 12615.05 270.12 54719.03 88888.00 2013-10-30 08:25:16.000 303 12614.98 270.10 54719.00 88888.00 2013-10-30 08:25:16.125 303 12614.95 270.12 54719.00 88888.00 2013-10-30 08:25:16.250 303 12614.92 270.15 54718.97 88888.00 2013-10-30 08:25:16.375 303 12614.98 270.12 54719.00 88888.00 2013-10-30 08:25:16.500 303 12615.02 270.12 54719.03 88888.00 2013-10-30 08:25:16.625 303 12615.02 270.18 54719.03 88888.00 2013-10-30 08:25:16.750 303 12615.02 270.15 54719.03 88888.00 2013-10-30 08:25:16.875 303 12615.02 270.18 54719.05 88888.00 2013-10-30 08:25:17.000 303 12615.02 270.15 54719.05 88888.00 2013-10-30 08:25:17.125 303 12615.08 270.15 54719.07 88888.00 2013-10-30 08:25:17.250 303 12615.08 270.15 54719.07 88888.00 2013-10-30 08:25:17.375 303 12615.02 270.15 54719.03 88888.00 2013-10-30 08:25:17.500 303 12614.98 270.15 54719.05 88888.00 2013-10-30 08:25:17.625 303 12615.02 270.15 54719.03 88888.00 2013-10-30 08:25:17.750 303 12615.02 270.18 54719.00 88888.00 2013-10-30 08:25:17.875 303 12615.02 270.18 54719.03 88888.00 2013-10-30 08:25:18.000 303 12615.05 270.18 54719.03 88888.00 2013-10-30 08:25:18.125 303 12615.05 270.18 54719.05 88888.00 2013-10-30 08:25:18.250 303 12615.08 270.15 54719.05 88888.00 2013-10-30 08:25:18.375 303 12615.05 270.15 54719.05 88888.00 2013-10-30 08:25:18.500 303 12615.05 270.20 54719.05 88888.00 2013-10-30 08:25:18.625 303 12615.05 270.20 54719.05 88888.00 2013-10-30 08:25:18.750 303 12615.10 270.20 54719.05 88888.00 2013-10-30 08:25:18.875 303 12615.15 270.18 54719.05 88888.00 2013-10-30 08:25:19.000 303 12615.10 270.18 54719.00 88888.00 2013-10-30 08:25:19.125 303 12615.05 270.20 54719.05 88888.00 2013-10-30 08:25:19.250 303 12614.98 270.15 54719.07 88888.00 2013-10-30 08:25:19.375 303 12615.05 270.15 54719.05 88888.00 2013-10-30 08:25:19.500 303 12615.08 270.18 54719.07 88888.00 2013-10-30 08:25:19.625 303 12615.08 270.20 54719.05 88888.00 2013-10-30 08:25:19.750 303 12615.12 270.20 54719.05 88888.00 2013-10-30 08:25:19.875 303 12615.12 270.20 54719.07 88888.00 2013-10-30 08:25:20.000 303 12615.12 270.18 54719.07 88888.00 2013-10-30 08:25:20.125 303 12615.17 270.15 54719.07 88888.00 2013-10-30 08:25:20.250 303 12615.12 270.18 54719.07 88888.00 2013-10-30 08:25:20.375 303 12615.08 270.18 54719.07 88888.00 2013-10-30 08:25:20.500 303 12615.12 270.18 54719.07 88888.00 2013-10-30 08:25:20.625 303 12615.17 270.18 54719.10 88888.00 2013-10-30 08:25:20.750 303 12615.15 270.15 54719.12 88888.00 2013-10-30 08:25:20.875 303 12615.15 270.12 54719.12 88888.00 2013-10-30 08:25:21.000 303 12615.15 270.12 54719.07 88888.00 2013-10-30 08:25:21.125 303 12615.17 270.15 54719.12 88888.00 2013-10-30 08:25:21.250 303 12615.17 270.12 54719.15 88888.00 2013-10-30 08:25:21.375 303 12615.17 270.15 54719.12 88888.00 2013-10-30 08:25:21.500 303 12615.10 270.15 54719.10 88888.00 2013-10-30 08:25:21.625 303 12615.10 270.15 54719.12 88888.00 2013-10-30 08:25:21.750 303 12615.12 270.15 54719.12 88888.00 2013-10-30 08:25:21.875 303 12615.15 270.15 54719.12 88888.00 2013-10-30 08:25:22.000 303 12615.15 270.15 54719.12 88888.00 2013-10-30 08:25:22.125 303 12615.12 270.15 54719.15 88888.00 2013-10-30 08:25:22.250 303 12615.12 270.15 54719.15 88888.00 2013-10-30 08:25:22.375 303 12615.10 270.15 54719.15 88888.00 2013-10-30 08:25:22.500 303 12615.17 270.12 54719.15 88888.00 2013-10-30 08:25:22.625 303 12615.20 270.15 54719.18 88888.00 2013-10-30 08:25:22.750 303 12615.17 270.18 54719.15 88888.00 2013-10-30 08:25:22.875 303 12615.12 270.12 54719.15 88888.00 2013-10-30 08:25:23.000 303 12615.12 270.10 54719.15 88888.00 2013-10-30 08:25:23.125 303 12615.15 270.10 54719.18 88888.00 2013-10-30 08:25:23.250 303 12615.12 270.12 54719.18 88888.00 2013-10-30 08:25:23.375 303 12615.12 270.15 54719.18 88888.00 2013-10-30 08:25:23.500 303 12615.17 270.12 54719.20 88888.00 2013-10-30 08:25:23.625 303 12615.17 270.10 54719.12 88888.00 2013-10-30 08:25:23.750 303 12615.17 270.10 54719.07 88888.00 2013-10-30 08:25:23.875 303 12615.17 270.10 54719.12 88888.00 2013-10-30 08:25:24.000 303 12615.17 270.07 54719.10 88888.00 2013-10-30 08:25:24.125 303 12615.15 270.07 54719.07 88888.00 2013-10-30 08:25:24.250 303 12615.17 270.10 54719.12 88888.00 2013-10-30 08:25:24.375 303 12615.17 270.10 54719.07 88888.00 2013-10-30 08:25:24.500 303 12615.15 270.10 54719.07 88888.00 2013-10-30 08:25:24.625 303 12615.12 270.10 54719.10 88888.00 2013-10-30 08:25:24.750 303 12615.15 270.10 54719.07 88888.00 2013-10-30 08:25:24.875 303 12615.12 270.10 54719.07 88888.00 2013-10-30 08:25:25.000 303 12615.15 270.10 54719.05 88888.00 2013-10-30 08:25:25.125 303 12615.08 270.12 54719.10 88888.00 2013-10-30 08:25:25.250 303 12615.00 270.10 54719.05 88888.00 2013-10-30 08:25:25.375 303 12615.05 270.15 54719.05 88888.00 2013-10-30 08:25:25.500 303 12615.08 270.18 54719.07 88888.00 2013-10-30 08:25:25.625 303 12615.08 270.15 54719.07 88888.00 2013-10-30 08:25:25.750 303 12615.08 270.10 54719.00 88888.00 2013-10-30 08:25:25.875 303 12615.05 270.12 54719.03 88888.00 2013-10-30 08:25:26.000 303 12615.02 270.12 54719.03 88888.00 2013-10-30 08:25:26.125 303 12614.95 270.12 54719.03 88888.00 2013-10-30 08:25:26.250 303 12614.98 270.15 54719.03 88888.00 2013-10-30 08:25:26.375 303 12615.00 270.12 54719.05 88888.00 2013-10-30 08:25:26.500 303 12615.08 270.12 54719.03 88888.00 2013-10-30 08:25:26.625 303 12615.05 270.15 54719.03 88888.00 2013-10-30 08:25:26.750 303 12615.00 270.15 54719.03 88888.00 2013-10-30 08:25:26.875 303 12615.05 270.18 54719.00 88888.00 2013-10-30 08:25:27.000 303 12615.08 270.18 54719.00 88888.00 2013-10-30 08:25:27.125 303 12615.10 270.15 54719.03 88888.00 2013-10-30 08:25:27.250 303 12615.12 270.15 54719.07 88888.00 2013-10-30 08:25:27.375 303 12615.12 270.18 54719.05 88888.00 2013-10-30 08:25:27.500 303 12615.08 270.15 54719.05 88888.00 2013-10-30 08:25:27.625 303 12615.02 270.15 54719.05 88888.00 2013-10-30 08:25:27.750 303 12615.05 270.18 54719.07 88888.00 2013-10-30 08:25:27.875 303 12615.12 270.18 54719.12 88888.00 2013-10-30 08:25:28.000 303 12615.10 270.18 54719.12 88888.00 2013-10-30 08:25:28.125 303 12615.05 270.18 54719.15 88888.00 2013-10-30 08:25:28.250 303 12615.08 270.23 54719.18 88888.00 2013-10-30 08:25:28.375 303 12615.15 270.23 54719.20 88888.00 2013-10-30 08:25:28.500 303 12615.17 270.23 54719.20 88888.00 2013-10-30 08:25:28.625 303 12615.12 270.20 54719.20 88888.00 2013-10-30 08:25:28.750 303 12615.15 270.25 54719.18 88888.00 2013-10-30 08:25:28.875 303 12615.15 270.23 54719.20 88888.00 2013-10-30 08:25:29.000 303 12615.08 270.20 54719.20 88888.00 2013-10-30 08:25:29.125 303 12615.08 270.23 54719.22 88888.00 2013-10-30 08:25:29.250 303 12615.15 270.23 54719.28 88888.00 2013-10-30 08:25:29.375 303 12615.12 270.23 54719.30 88888.00 2013-10-30 08:25:29.500 303 12615.10 270.20 54719.32 88888.00 2013-10-30 08:25:29.625 303 12615.12 270.20 54719.32 88888.00 2013-10-30 08:25:29.750 303 12615.08 270.20 54719.32 88888.00 2013-10-30 08:25:29.875 303 12615.02 270.20 54719.30 88888.00 2013-10-30 08:25:30.000 303 12615.02 270.23 54719.32 88888.00 2013-10-30 08:25:30.125 303 12615.05 270.25 54719.32 88888.00 2013-10-30 08:25:30.250 303 12615.05 270.23 54719.35 88888.00 2013-10-30 08:25:30.375 303 12615.10 270.25 54719.35 88888.00 2013-10-30 08:25:30.500 303 12615.15 270.25 54719.35 88888.00 2013-10-30 08:25:30.625 303 12615.12 270.25 54719.38 88888.00 2013-10-30 08:25:30.750 303 12615.08 270.25 54719.35 88888.00 2013-10-30 08:25:30.875 303 12615.02 270.23 54719.35 88888.00 2013-10-30 08:25:31.000 303 12615.00 270.23 54719.38 88888.00 2013-10-30 08:25:31.125 303 12615.00 270.20 54719.40 88888.00 2013-10-30 08:25:31.250 303 12614.98 270.23 54719.40 88888.00 2013-10-30 08:25:31.375 303 12614.98 270.23 54719.40 88888.00 2013-10-30 08:25:31.500 303 12614.95 270.18 54719.35 88888.00 2013-10-30 08:25:31.625 303 12614.92 270.18 54719.35 88888.00 2013-10-30 08:25:31.750 303 12614.92 270.20 54719.38 88888.00 2013-10-30 08:25:31.875 303 12614.90 270.20 54719.38 88888.00 2013-10-30 08:25:32.000 303 12614.83 270.18 54719.35 88888.00 2013-10-30 08:25:32.125 303 12614.77 270.15 54719.38 88888.00 2013-10-30 08:25:32.250 303 12614.85 270.18 54719.38 88888.00 2013-10-30 08:25:32.375 303 12614.95 270.18 54719.40 88888.00 2013-10-30 08:25:32.500 303 12614.95 270.15 54719.40 88888.00 2013-10-30 08:25:32.625 303 12614.85 270.10 54719.38 88888.00 2013-10-30 08:25:32.750 303 12614.83 270.10 54719.38 88888.00 2013-10-30 08:25:32.875 303 12614.88 270.15 54719.43 88888.00 2013-10-30 08:25:33.000 303 12614.92 270.15 54719.38 88888.00 2013-10-30 08:25:33.125 303 12614.90 270.15 54719.40 88888.00 2013-10-30 08:25:33.250 303 12614.83 270.12 54719.45 88888.00 2013-10-30 08:25:33.375 303 12614.73 270.07 54719.43 88888.00 2013-10-30 08:25:33.500 303 12614.67 270.07 54719.43 88888.00 2013-10-30 08:25:33.625 303 12614.67 270.10 54719.45 88888.00 2013-10-30 08:25:33.750 303 12614.67 270.07 54719.45 88888.00 2013-10-30 08:25:33.875 303 12614.70 270.07 54719.43 88888.00 2013-10-30 08:25:34.000 303 12614.70 270.07 54719.45 88888.00 2013-10-30 08:25:34.125 303 12614.65 270.05 54719.47 88888.00 2013-10-30 08:25:34.250 303 12614.62 270.02 54719.45 88888.00 2013-10-30 08:25:34.375 303 12614.60 270.05 54719.47 88888.00 2013-10-30 08:25:34.500 303 12614.65 270.10 54719.50 88888.00 2013-10-30 08:25:34.625 303 12614.67 270.07 54719.53 88888.00 2013-10-30 08:25:34.750 303 12614.62 270.02 54719.50 88888.00 2013-10-30 08:25:34.875 303 12614.55 270.02 54719.47 88888.00 2013-10-30 08:25:35.000 303 12614.58 270.02 54719.47 88888.00 2013-10-30 08:25:35.125 303 12614.58 270.05 54719.50 88888.00 2013-10-30 08:25:35.250 303 12614.62 270.05 54719.50 88888.00 2013-10-30 08:25:35.375 303 12614.67 270.07 54719.50 88888.00 2013-10-30 08:25:35.500 303 12614.67 270.05 54719.47 88888.00 2013-10-30 08:25:35.625 303 12614.60 270.02 54719.50 88888.00 2013-10-30 08:25:35.750 303 12614.58 270.02 54719.47 88888.00 2013-10-30 08:25:35.875 303 12614.62 270.02 54719.47 88888.00 2013-10-30 08:25:36.000 303 12614.65 270.02 54719.47 88888.00 2013-10-30 08:25:36.125 303 12614.60 270.02 54719.50 88888.00 2013-10-30 08:25:36.250 303 12614.62 270.02 54719.47 88888.00 2013-10-30 08:25:36.375 303 12614.65 270.02 54719.45 88888.00 2013-10-30 08:25:36.500 303 12614.67 270.07 54719.45 88888.00 2013-10-30 08:25:36.625 303 12614.58 270.07 54719.47 88888.00 2013-10-30 08:25:36.750 303 12614.55 270.10 54719.47 88888.00 2013-10-30 08:25:36.875 303 12614.58 270.10 54719.50 88888.00 2013-10-30 08:25:37.000 303 12614.58 270.10 54719.45 88888.00 2013-10-30 08:25:37.125 303 12614.60 270.10 54719.50 88888.00 2013-10-30 08:25:37.250 303 12614.60 270.10 54719.47 88888.00 2013-10-30 08:25:37.375 303 12614.62 270.10 54719.47 88888.00 2013-10-30 08:25:37.500 303 12614.58 270.07 54719.47 88888.00 2013-10-30 08:25:37.625 303 12614.58 270.07 54719.47 88888.00 2013-10-30 08:25:37.750 303 12614.65 270.10 54719.47 88888.00 2013-10-30 08:25:37.875 303 12614.65 270.07 54719.47 88888.00 2013-10-30 08:25:38.000 303 12614.65 270.10 54719.43 88888.00 2013-10-30 08:25:38.125 303 12614.62 270.12 54719.43 88888.00 2013-10-30 08:25:38.250 303 12614.62 270.10 54719.45 88888.00 2013-10-30 08:25:38.375 303 12614.70 270.10 54719.47 88888.00 2013-10-30 08:25:38.500 303 12614.73 270.12 54719.50 88888.00 2013-10-30 08:25:38.625 303 12614.73 270.15 54719.50 88888.00 2013-10-30 08:25:38.750 303 12614.67 270.15 54719.50 88888.00 2013-10-30 08:25:38.875 303 12614.62 270.18 54719.47 88888.00 2013-10-30 08:25:39.000 303 12614.73 270.18 54719.47 88888.00 2013-10-30 08:25:39.125 303 12614.77 270.18 54719.47 88888.00 2013-10-30 08:25:39.250 303 12614.80 270.20 54719.45 88888.00 2013-10-30 08:25:39.375 303 12614.85 270.23 54719.47 88888.00 2013-10-30 08:25:39.500 303 12614.88 270.23 54719.50 88888.00 2013-10-30 08:25:39.625 303 12614.85 270.23 54719.50 88888.00 2013-10-30 08:25:39.750 303 12614.80 270.23 54719.45 88888.00 2013-10-30 08:25:39.875 303 12614.75 270.20 54719.45 88888.00 2013-10-30 08:25:40.000 303 12614.77 270.25 54719.43 88888.00 2013-10-30 08:25:40.125 303 12614.90 270.27 54719.45 88888.00 2013-10-30 08:25:40.250 303 12614.98 270.23 54719.45 88888.00 2013-10-30 08:25:40.375 303 12615.02 270.23 54719.43 88888.00 2013-10-30 08:25:40.500 303 12615.02 270.23 54719.43 88888.00 2013-10-30 08:25:40.625 303 12615.05 270.25 54719.45 88888.00 2013-10-30 08:25:40.750 303 12615.08 270.27 54719.47 88888.00 2013-10-30 08:25:40.875 303 12615.10 270.27 54719.45 88888.00 2013-10-30 08:25:41.000 303 12614.98 270.25 54719.43 88888.00 2013-10-30 08:25:41.125 303 12614.98 270.20 54719.40 88888.00 2013-10-30 08:25:41.250 303 12614.98 270.23 54719.43 88888.00 2013-10-30 08:25:41.375 303 12614.98 270.27 54719.43 88888.00 2013-10-30 08:25:41.500 303 12615.02 270.25 54719.43 88888.00 2013-10-30 08:25:41.625 303 12615.08 270.23 54719.45 88888.00 2013-10-30 08:25:41.750 303 12615.05 270.23 54719.45 88888.00 2013-10-30 08:25:41.875 303 12615.02 270.23 54719.45 88888.00 2013-10-30 08:25:42.000 303 12615.05 270.20 54719.43 88888.00 2013-10-30 08:25:42.125 303 12615.08 270.20 54719.43 88888.00 2013-10-30 08:25:42.250 303 12615.08 270.18 54719.43 88888.00 2013-10-30 08:25:42.375 303 12615.15 270.23 54719.43 88888.00 2013-10-30 08:25:42.500 303 12615.15 270.25 54719.43 88888.00 2013-10-30 08:25:42.625 303 12615.17 270.27 54719.45 88888.00 2013-10-30 08:25:42.750 303 12615.15 270.25 54719.45 88888.00 2013-10-30 08:25:42.875 303 12615.12 270.25 54719.45 88888.00 2013-10-30 08:25:43.000 303 12615.17 270.23 54719.43 88888.00 2013-10-30 08:25:43.125 303 12615.17 270.23 54719.45 88888.00 2013-10-30 08:25:43.250 303 12615.15 270.23 54719.47 88888.00 2013-10-30 08:25:43.375 303 12615.12 270.23 54719.40 88888.00 2013-10-30 08:25:43.500 303 12615.10 270.23 54719.40 88888.00 2013-10-30 08:25:43.625 303 12615.08 270.18 54719.43 88888.00 2013-10-30 08:25:43.750 303 12615.12 270.20 54719.43 88888.00 2013-10-30 08:25:43.875 303 12615.10 270.20 54719.43 88888.00 2013-10-30 08:25:44.000 303 12615.05 270.18 54719.43 88888.00 2013-10-30 08:25:44.125 303 12615.10 270.18 54719.45 88888.00 2013-10-30 08:25:44.250 303 12615.12 270.20 54719.45 88888.00 2013-10-30 08:25:44.375 303 12615.10 270.18 54719.45 88888.00 2013-10-30 08:25:44.500 303 12615.10 270.23 54719.47 88888.00 2013-10-30 08:25:44.625 303 12615.12 270.23 54719.47 88888.00 2013-10-30 08:25:44.750 303 12615.12 270.25 54719.47 88888.00 2013-10-30 08:25:44.875 303 12615.15 270.23 54719.45 88888.00 2013-10-30 08:25:45.000 303 12615.12 270.23 54719.45 88888.00 2013-10-30 08:25:45.125 303 12615.12 270.27 54719.50 88888.00 2013-10-30 08:25:45.250 303 12615.08 270.27 54719.45 88888.00 2013-10-30 08:25:45.375 303 12615.08 270.27 54719.45 88888.00 2013-10-30 08:25:45.500 303 12615.02 270.27 54719.43 88888.00 2013-10-30 08:25:45.625 303 12615.05 270.25 54719.43 88888.00 2013-10-30 08:25:45.750 303 12615.02 270.25 54719.43 88888.00 2013-10-30 08:25:45.875 303 12615.05 270.27 54719.45 88888.00 2013-10-30 08:25:46.000 303 12615.10 270.27 54719.45 88888.00 2013-10-30 08:25:46.125 303 12615.15 270.27 54719.45 88888.00 2013-10-30 08:25:46.250 303 12615.12 270.25 54719.47 88888.00 2013-10-30 08:25:46.375 303 12615.12 270.20 54719.47 88888.00 2013-10-30 08:25:46.500 303 12615.12 270.23 54719.47 88888.00 2013-10-30 08:25:46.625 303 12615.17 270.25 54719.47 88888.00 2013-10-30 08:25:46.750 303 12615.15 270.27 54719.45 88888.00 2013-10-30 08:25:46.875 303 12615.12 270.23 54719.47 88888.00 2013-10-30 08:25:47.000 303 12615.10 270.23 54719.45 88888.00 2013-10-30 08:25:47.125 303 12615.12 270.25 54719.50 88888.00 2013-10-30 08:25:47.250 303 12615.12 270.23 54719.50 88888.00 2013-10-30 08:25:47.375 303 12615.08 270.23 54719.50 88888.00 2013-10-30 08:25:47.500 303 12615.05 270.23 54719.50 88888.00 2013-10-30 08:25:47.625 303 12615.05 270.23 54719.53 88888.00 2013-10-30 08:25:47.750 303 12615.05 270.15 54719.47 88888.00 2013-10-30 08:25:47.875 303 12615.05 270.15 54719.50 88888.00 2013-10-30 08:25:48.000 303 12615.12 270.18 54719.50 88888.00 2013-10-30 08:25:48.125 303 12615.20 270.18 54719.43 88888.00 2013-10-30 08:25:48.250 303 12615.27 270.15 54719.40 88888.00 2013-10-30 08:25:48.375 303 12615.25 270.15 54719.38 88888.00 2013-10-30 08:25:48.500 303 12615.23 270.15 54719.38 88888.00 2013-10-30 08:25:48.625 303 12615.23 270.12 54719.35 88888.00 2013-10-30 08:25:48.750 303 12615.20 270.10 54719.32 88888.00 2013-10-30 08:25:48.875 303 12615.23 270.10 54719.35 88888.00 2013-10-30 08:25:49.000 303 12615.17 270.12 54719.38 88888.00 2013-10-30 08:25:49.125 303 12615.15 270.10 54719.32 88888.00 2013-10-30 08:25:49.250 303 12615.12 270.07 54719.28 88888.00 2013-10-30 08:25:49.375 303 12615.15 270.10 54719.28 88888.00 2013-10-30 08:25:49.500 303 12615.12 270.10 54719.28 88888.00 2013-10-30 08:25:49.625 303 12615.10 270.07 54719.28 88888.00 2013-10-30 08:25:49.750 303 12615.05 270.10 54719.25 88888.00 2013-10-30 08:25:49.875 303 12615.10 270.07 54719.30 88888.00 2013-10-30 08:25:50.000 303 12615.12 270.12 54719.25 88888.00 2013-10-30 08:25:50.125 303 12615.12 270.12 54719.22 88888.00 2013-10-30 08:25:50.250 303 12615.12 270.10 54719.20 88888.00 2013-10-30 08:25:50.375 303 12615.15 270.12 54719.20 88888.00 2013-10-30 08:25:50.500 303 12615.20 270.10 54719.22 88888.00 2013-10-30 08:25:50.625 303 12615.20 270.12 54719.22 88888.00 2013-10-30 08:25:50.750 303 12615.17 270.15 54719.22 88888.00 2013-10-30 08:25:50.875 303 12615.17 270.15 54719.22 88888.00 2013-10-30 08:25:51.000 303 12615.15 270.12 54719.20 88888.00 2013-10-30 08:25:51.125 303 12615.10 270.12 54719.20 88888.00 2013-10-30 08:25:51.250 303 12615.12 270.12 54719.25 88888.00 2013-10-30 08:25:51.375 303 12615.23 270.12 54719.22 88888.00 2013-10-30 08:25:51.500 303 12615.30 270.12 54719.22 88888.00 2013-10-30 08:25:51.625 303 12615.23 270.10 54719.22 88888.00 2013-10-30 08:25:51.750 303 12615.23 270.12 54719.25 88888.00 2013-10-30 08:25:51.875 303 12615.23 270.10 54719.25 88888.00 2013-10-30 08:25:52.000 303 12615.25 270.05 54719.22 88888.00 2013-10-30 08:25:52.125 303 12615.23 270.10 54719.25 88888.00 2013-10-30 08:25:52.250 303 12615.23 270.10 54719.30 88888.00 2013-10-30 08:25:52.375 303 12615.25 270.10 54719.32 88888.00 2013-10-30 08:25:52.500 303 12615.17 270.07 54719.30 88888.00 2013-10-30 08:25:52.625 303 12615.23 270.10 54719.30 88888.00 2013-10-30 08:25:52.750 303 12615.23 270.07 54719.30 88888.00 2013-10-30 08:25:52.875 303 12615.23 270.07 54719.35 88888.00 2013-10-30 08:25:53.000 303 12615.23 270.07 54719.38 88888.00 2013-10-30 08:25:53.125 303 12615.23 270.07 54719.35 88888.00 2013-10-30 08:25:53.250 303 12615.25 270.10 54719.35 88888.00 2013-10-30 08:25:53.375 303 12615.27 270.10 54719.35 88888.00 2013-10-30 08:25:53.500 303 12615.23 270.10 54719.38 88888.00 2013-10-30 08:25:53.625 303 12615.20 270.15 54719.40 88888.00 2013-10-30 08:25:53.750 303 12615.17 270.15 54719.38 88888.00 2013-10-30 08:25:53.875 303 12615.12 270.12 54719.43 88888.00 2013-10-30 08:25:54.000 303 12615.12 270.15 54719.45 88888.00 2013-10-30 08:25:54.125 303 12615.15 270.12 54719.47 88888.00 2013-10-30 08:25:54.250 303 12615.15 270.10 54719.47 88888.00 2013-10-30 08:25:54.375 303 12615.15 270.12 54719.50 88888.00 2013-10-30 08:25:54.500 303 12615.15 270.15 54719.50 88888.00 2013-10-30 08:25:54.625 303 12615.17 270.15 54719.53 88888.00 2013-10-30 08:25:54.750 303 12615.23 270.18 54719.53 88888.00 2013-10-30 08:25:54.875 303 12615.20 270.15 54719.53 88888.00 2013-10-30 08:25:55.000 303 12615.15 270.15 54719.50 88888.00 2013-10-30 08:25:55.125 303 12615.15 270.10 54719.53 88888.00 2013-10-30 08:25:55.250 303 12615.15 270.12 54719.53 88888.00 2013-10-30 08:25:55.375 303 12615.17 270.12 54719.50 88888.00 2013-10-30 08:25:55.500 303 12615.17 270.12 54719.53 88888.00 2013-10-30 08:25:55.625 303 12615.12 270.12 54719.53 88888.00 2013-10-30 08:25:55.750 303 12615.12 270.10 54719.50 88888.00 2013-10-30 08:25:55.875 303 12615.15 270.07 54719.53 88888.00 2013-10-30 08:25:56.000 303 12615.12 270.07 54719.50 88888.00 2013-10-30 08:25:56.125 303 12615.10 270.10 54719.53 88888.00 2013-10-30 08:25:56.250 303 12615.08 270.07 54719.55 88888.00 2013-10-30 08:25:56.375 303 12615.08 270.07 54719.55 88888.00 2013-10-30 08:25:56.500 303 12615.05 270.07 54719.57 88888.00 2013-10-30 08:25:56.625 303 12615.05 270.07 54719.57 88888.00 2013-10-30 08:25:56.750 303 12615.08 270.07 54719.55 88888.00 2013-10-30 08:25:56.875 303 12615.02 270.05 54719.50 88888.00 2013-10-30 08:25:57.000 303 12614.95 270.00 54719.50 88888.00 2013-10-30 08:25:57.125 303 12615.00 270.00 54719.55 88888.00 2013-10-30 08:25:57.250 303 12615.00 270.00 54719.57 88888.00 2013-10-30 08:25:57.375 303 12615.00 270.00 54719.60 88888.00 2013-10-30 08:25:57.500 303 12614.95 270.00 54719.57 88888.00 2013-10-30 08:25:57.625 303 12614.92 269.98 54719.57 88888.00 2013-10-30 08:25:57.750 303 12614.92 269.95 54719.57 88888.00 2013-10-30 08:25:57.875 303 12614.92 269.95 54719.57 88888.00 2013-10-30 08:25:58.000 303 12615.00 269.98 54719.60 88888.00 2013-10-30 08:25:58.125 303 12615.00 269.95 54719.60 88888.00 2013-10-30 08:25:58.250 303 12614.98 269.93 54719.62 88888.00 2013-10-30 08:25:58.375 303 12614.92 269.93 54719.57 88888.00 2013-10-30 08:25:58.500 303 12614.92 269.88 54719.62 88888.00 2013-10-30 08:25:58.625 303 12614.92 269.90 54719.62 88888.00 2013-10-30 08:25:58.750 303 12614.92 269.93 54719.62 88888.00 2013-10-30 08:25:58.875 303 12614.90 269.88 54719.62 88888.00 2013-10-30 08:25:59.000 303 12614.88 269.88 54719.57 88888.00 2013-10-30 08:25:59.125 303 12614.90 269.88 54719.60 88888.00 2013-10-30 08:25:59.250 303 12614.90 269.88 54719.62 88888.00 2013-10-30 08:25:59.375 303 12614.90 269.90 54719.62 88888.00 2013-10-30 08:25:59.500 303 12614.88 269.90 54719.62 88888.00 2013-10-30 08:25:59.625 303 12614.90 269.90 54719.62 88888.00 2013-10-30 08:25:59.750 303 12614.88 269.85 54719.62 88888.00 2013-10-30 08:25:59.875 303 12614.85 269.85 54719.62 88888.00 2013-10-30 08:26:00.000 303 12614.83 269.82 54719.60 88888.00 2013-10-30 08:26:00.125 303 12614.80 269.82 54719.62 88888.00 2013-10-30 08:26:00.250 303 12614.80 269.82 54719.65 88888.00 2013-10-30 08:26:00.375 303 12614.80 269.82 54719.62 88888.00 2013-10-30 08:26:00.500 303 12614.83 269.82 54719.62 88888.00 2013-10-30 08:26:00.625 303 12614.83 269.82 54719.65 88888.00 2013-10-30 08:26:00.750 303 12614.80 269.80 54719.65 88888.00 2013-10-30 08:26:00.875 303 12614.83 269.82 54719.65 88888.00 2013-10-30 08:26:01.000 303 12614.80 269.85 54719.62 88888.00 2013-10-30 08:26:01.125 303 12614.80 269.80 54719.65 88888.00 2013-10-30 08:26:01.250 303 12614.83 269.80 54719.65 88888.00 2013-10-30 08:26:01.375 303 12614.88 269.80 54719.65 88888.00 2013-10-30 08:26:01.500 303 12614.83 269.82 54719.65 88888.00 2013-10-30 08:26:01.625 303 12614.80 269.82 54719.65 88888.00 2013-10-30 08:26:01.750 303 12614.75 269.82 54719.68 88888.00 2013-10-30 08:26:01.875 303 12614.80 269.82 54719.68 88888.00 2013-10-30 08:26:02.000 303 12614.77 269.80 54719.65 88888.00 2013-10-30 08:26:02.125 303 12614.75 269.80 54719.65 88888.00 2013-10-30 08:26:02.250 303 12614.73 269.80 54719.68 88888.00 2013-10-30 08:26:02.375 303 12614.73 269.80 54719.68 88888.00 2013-10-30 08:26:02.500 303 12614.75 269.80 54719.68 88888.00 2013-10-30 08:26:02.625 303 12614.70 269.82 54719.68 88888.00 2013-10-30 08:26:02.750 303 12614.70 269.80 54719.70 88888.00 2013-10-30 08:26:02.875 303 12614.67 269.82 54719.68 88888.00 2013-10-30 08:26:03.000 303 12614.67 269.80 54719.68 88888.00 2013-10-30 08:26:03.125 303 12614.65 269.82 54719.68 88888.00 2013-10-30 08:26:03.250 303 12614.60 269.82 54719.72 88888.00 2013-10-30 08:26:03.375 303 12614.62 269.82 54719.70 88888.00 2013-10-30 08:26:03.500 303 12614.60 269.82 54719.70 88888.00 2013-10-30 08:26:03.625 303 12614.62 269.80 54719.68 88888.00 2013-10-30 08:26:03.750 303 12614.58 269.82 54719.70 88888.00 2013-10-30 08:26:03.875 303 12614.52 269.85 54719.70 88888.00 2013-10-30 08:26:04.000 303 12614.60 269.80 54719.70 88888.00 2013-10-30 08:26:04.125 303 12614.60 269.77 54719.72 88888.00 2013-10-30 08:26:04.250 303 12614.50 269.77 54719.70 88888.00 2013-10-30 08:26:04.375 303 12614.50 269.80 54719.70 88888.00 2013-10-30 08:26:04.500 303 12614.52 269.82 54719.72 88888.00 2013-10-30 08:26:04.625 303 12614.58 269.82 54719.75 88888.00 2013-10-30 08:26:04.750 303 12614.52 269.82 54719.75 88888.00 2013-10-30 08:26:04.875 303 12614.48 269.82 54719.72 88888.00 2013-10-30 08:26:05.000 303 12614.50 269.80 54719.68 88888.00 2013-10-30 08:26:05.125 303 12614.48 269.77 54719.72 88888.00 2013-10-30 08:26:05.250 303 12614.45 269.80 54719.72 88888.00 2013-10-30 08:26:05.375 303 12614.45 269.82 54719.72 88888.00 2013-10-30 08:26:05.500 303 12614.42 269.80 54719.78 88888.00 2013-10-30 08:26:05.625 303 12614.42 269.80 54719.78 88888.00 2013-10-30 08:26:05.750 303 12614.40 269.80 54719.78 88888.00 2013-10-30 08:26:05.875 303 12614.33 269.82 54719.78 88888.00 2013-10-30 08:26:06.000 303 12614.33 269.82 54719.78 88888.00 2013-10-30 08:26:06.125 303 12614.38 269.82 54719.80 88888.00 2013-10-30 08:26:06.250 303 12614.40 269.82 54719.78 88888.00 2013-10-30 08:26:06.375 303 12614.42 269.80 54719.80 88888.00 2013-10-30 08:26:06.500 303 12614.42 269.80 54719.80 88888.00 2013-10-30 08:26:06.625 303 12614.40 269.80 54719.80 88888.00 2013-10-30 08:26:06.750 303 12614.33 269.82 54719.80 88888.00 2013-10-30 08:26:06.875 303 12614.27 269.80 54719.80 88888.00 2013-10-30 08:26:07.000 303 12614.30 269.80 54719.75 88888.00 2013-10-30 08:26:07.125 303 12614.27 269.80 54719.78 88888.00 2013-10-30 08:26:07.250 303 12614.20 269.80 54719.80 88888.00 2013-10-30 08:26:07.375 303 12614.20 269.82 54719.80 88888.00 2013-10-30 08:26:07.500 303 12614.17 269.80 54719.80 88888.00 2013-10-30 08:26:07.625 303 12614.17 269.80 54719.80 88888.00 2013-10-30 08:26:07.750 303 12614.17 269.77 54719.82 88888.00 2013-10-30 08:26:07.875 303 12614.12 269.77 54719.82 88888.00 2013-10-30 08:26:08.000 303 12614.05 269.77 54719.80 88888.00 2013-10-30 08:26:08.125 303 12614.08 269.77 54719.82 88888.00 2013-10-30 08:26:08.250 303 12614.02 269.80 54719.85 88888.00 2013-10-30 08:26:08.375 303 12614.00 269.82 54719.80 88888.00 2013-10-30 08:26:08.500 303 12613.92 269.82 54719.80 88888.00 2013-10-30 08:26:08.625 303 12613.92 269.77 54719.82 88888.00 2013-10-30 08:26:08.750 303 12613.95 269.77 54719.80 88888.00 2013-10-30 08:26:08.875 303 12613.98 269.77 54719.80 88888.00 2013-10-30 08:26:09.000 303 12614.00 269.75 54719.80 88888.00 2013-10-30 08:26:09.125 303 12614.00 269.77 54719.80 88888.00 2013-10-30 08:26:09.250 303 12613.98 269.75 54719.82 88888.00 2013-10-30 08:26:09.375 303 12613.95 269.75 54719.82 88888.00 2013-10-30 08:26:09.500 303 12613.85 269.75 54719.82 88888.00 2013-10-30 08:26:09.625 303 12613.80 269.75 54719.85 88888.00 2013-10-30 08:26:09.750 303 12613.77 269.75 54719.88 88888.00 2013-10-30 08:26:09.875 303 12613.83 269.73 54719.90 88888.00 2013-10-30 08:26:10.000 303 12613.77 269.70 54719.82 88888.00 2013-10-30 08:26:10.125 303 12613.73 269.70 54719.82 88888.00 2013-10-30 08:26:10.250 303 12613.70 269.70 54719.88 88888.00 2013-10-30 08:26:10.375 303 12613.67 269.70 54719.90 88888.00 2013-10-30 08:26:10.500 303 12613.60 269.70 54719.90 88888.00 2013-10-30 08:26:10.625 303 12613.62 269.68 54719.88 88888.00 2013-10-30 08:26:10.750 303 12613.62 269.68 54719.88 88888.00 2013-10-30 08:26:10.875 303 12613.62 269.70 54719.90 88888.00 2013-10-30 08:26:11.000 303 12613.55 269.70 54719.90 88888.00 2013-10-30 08:26:11.125 303 12613.55 269.65 54719.90 88888.00 2013-10-30 08:26:11.250 303 12613.48 269.62 54719.90 88888.00 2013-10-30 08:26:11.375 303 12613.52 269.68 54719.88 88888.00 2013-10-30 08:26:11.500 303 12613.55 269.68 54719.90 88888.00 2013-10-30 08:26:11.625 303 12613.58 269.68 54719.90 88888.00 2013-10-30 08:26:11.750 303 12613.52 269.68 54719.90 88888.00 2013-10-30 08:26:11.875 303 12613.42 269.68 54719.90 88888.00 2013-10-30 08:26:12.000 303 12613.40 269.65 54719.88 88888.00 2013-10-30 08:26:12.125 303 12613.45 269.65 54719.88 88888.00 2013-10-30 08:26:12.250 303 12613.40 269.68 54719.88 88888.00 2013-10-30 08:26:12.375 303 12613.38 269.68 54719.93 88888.00 2013-10-30 08:26:12.500 303 12613.33 269.70 54719.93 88888.00 2013-10-30 08:26:12.625 303 12613.25 269.70 54719.88 88888.00 2013-10-30 08:26:12.750 303 12613.25 269.70 54719.82 88888.00 2013-10-30 08:26:12.875 303 12613.25 269.70 54719.82 88888.00 2013-10-30 08:26:13.000 303 12613.27 269.70 54719.80 88888.00 2013-10-30 08:26:13.125 303 12613.23 269.68 54719.80 88888.00 2013-10-30 08:26:13.250 303 12613.15 269.65 54719.75 88888.00 2013-10-30 08:26:13.375 303 12613.17 269.65 54719.78 88888.00 2013-10-30 08:26:13.500 303 12613.17 269.73 54719.78 88888.00 2013-10-30 08:26:13.625 303 12613.20 269.70 54719.78 88888.00 2013-10-30 08:26:13.750 303 12613.17 269.68 54719.75 88888.00 2013-10-30 08:26:13.875 303 12613.17 269.70 54719.75 88888.00 2013-10-30 08:26:14.000 303 12613.17 269.70 54719.75 88888.00 2013-10-30 08:26:14.125 303 12613.15 269.68 54719.75 88888.00 2013-10-30 08:26:14.250 303 12613.12 269.68 54719.72 88888.00 2013-10-30 08:26:14.375 303 12613.10 269.68 54719.68 88888.00 2013-10-30 08:26:14.500 303 12613.08 269.70 54719.65 88888.00 2013-10-30 08:26:14.625 303 12613.10 269.70 54719.75 88888.00 2013-10-30 08:26:14.750 303 12613.08 269.68 54719.75 88888.00 2013-10-30 08:26:14.875 303 12613.05 269.68 54719.72 88888.00 2013-10-30 08:26:15.000 303 12613.05 269.68 54719.68 88888.00 2013-10-30 08:26:15.125 303 12612.98 269.70 54719.68 88888.00 2013-10-30 08:26:15.250 303 12612.92 269.70 54719.68 88888.00 2013-10-30 08:26:15.375 303 12612.88 269.70 54719.68 88888.00 2013-10-30 08:26:15.500 303 12612.85 269.68 54719.68 88888.00 2013-10-30 08:26:15.625 303 12612.88 269.73 54719.68 88888.00 2013-10-30 08:26:15.750 303 12612.88 269.73 54719.70 88888.00 2013-10-30 08:26:15.875 303 12612.85 269.73 54719.68 88888.00 2013-10-30 08:26:16.000 303 12612.83 269.70 54719.65 88888.00 2013-10-30 08:26:16.125 303 12612.88 269.70 54719.65 88888.00 2013-10-30 08:26:16.250 303 12612.88 269.73 54719.68 88888.00 2013-10-30 08:26:16.375 303 12612.88 269.73 54719.65 88888.00 2013-10-30 08:26:16.500 303 12612.85 269.70 54719.65 88888.00 2013-10-30 08:26:16.625 303 12612.85 269.73 54719.68 88888.00 2013-10-30 08:26:16.750 303 12612.83 269.75 54719.72 88888.00 2013-10-30 08:26:16.875 303 12612.83 269.73 54719.70 88888.00 2013-10-30 08:26:17.000 303 12612.83 269.73 54719.62 88888.00 2013-10-30 08:26:17.125 303 12612.83 269.73 54719.68 88888.00 2013-10-30 08:26:17.250 303 12612.83 269.75 54719.75 88888.00 2013-10-30 08:26:17.375 303 12612.88 269.77 54719.78 88888.00 2013-10-30 08:26:17.500 303 12612.90 269.75 54719.78 88888.00 2013-10-30 08:26:17.625 303 12612.88 269.75 54719.78 88888.00 2013-10-30 08:26:17.750 303 12612.83 269.75 54719.78 88888.00 2013-10-30 08:26:17.875 303 12612.77 269.75 54719.78 88888.00 2013-10-30 08:26:18.000 303 12612.75 269.73 54719.75 88888.00 2013-10-30 08:26:18.125 303 12612.75 269.75 54719.78 88888.00 2013-10-30 08:26:18.250 303 12612.75 269.77 54719.88 88888.00 2013-10-30 08:26:18.375 303 12612.77 269.80 54719.93 88888.00 2013-10-30 08:26:18.500 303 12612.75 269.80 54719.93 88888.00 2013-10-30 08:26:18.625 303 12612.67 269.75 54719.90 88888.00 2013-10-30 08:26:18.750 303 12612.60 269.77 54719.88 88888.00 2013-10-30 08:26:18.875 303 12612.65 269.80 54719.85 88888.00 2013-10-30 08:26:19.000 303 12612.67 269.82 54719.90 88888.00 2013-10-30 08:26:19.125 303 12612.65 269.80 54719.90 88888.00 2013-10-30 08:26:19.250 303 12612.52 269.77 54719.88 88888.00 2013-10-30 08:26:19.375 303 12612.50 269.77 54719.88 88888.00 2013-10-30 08:26:19.500 303 12612.50 269.77 54719.88 88888.00 2013-10-30 08:26:19.625 303 12612.55 269.75 54719.85 88888.00 2013-10-30 08:26:19.750 303 12612.65 269.80 54719.85 88888.00 2013-10-30 08:26:19.875 303 12612.65 269.82 54719.85 88888.00 2013-10-30 08:26:20.000 303 12612.58 269.82 54719.82 88888.00 2013-10-30 08:26:20.125 303 12612.50 269.82 54719.82 88888.00 2013-10-30 08:26:20.250 303 12612.45 269.80 54719.85 88888.00 2013-10-30 08:26:20.375 303 12612.50 269.82 54719.82 88888.00 2013-10-30 08:26:20.500 303 12612.45 269.82 54719.82 88888.00 2013-10-30 08:26:20.625 303 12612.45 269.85 54719.82 88888.00 2013-10-30 08:26:20.750 303 12612.42 269.82 54719.82 88888.00 2013-10-30 08:26:20.875 303 12612.40 269.85 54719.82 88888.00 2013-10-30 08:26:21.000 303 12612.38 269.85 54719.80 88888.00 2013-10-30 08:26:21.125 303 12612.33 269.85 54719.80 88888.00 2013-10-30 08:26:21.250 303 12612.23 269.80 54719.82 88888.00 2013-10-30 08:26:21.375 303 12612.15 269.85 54719.82 88888.00 2013-10-30 08:26:21.500 303 12612.17 269.82 54719.80 88888.00 2013-10-30 08:26:21.625 303 12612.27 269.80 54719.82 88888.00 2013-10-30 08:26:21.750 303 12612.23 269.80 54719.80 88888.00 2013-10-30 08:26:21.875 303 12612.20 269.80 54719.82 88888.00 2013-10-30 08:26:22.000 303 12612.20 269.82 54719.80 88888.00 2013-10-30 08:26:22.125 303 12612.17 269.82 54719.82 88888.00 2013-10-30 08:26:22.250 303 12612.15 269.85 54719.82 88888.00 2013-10-30 08:26:22.375 303 12612.17 269.85 54719.80 88888.00 2013-10-30 08:26:22.500 303 12612.17 269.82 54719.80 88888.00 2013-10-30 08:26:22.625 303 12612.12 269.85 54719.82 88888.00 2013-10-30 08:26:22.750 303 12612.15 269.88 54719.82 88888.00 2013-10-30 08:26:22.875 303 12612.15 269.88 54719.80 88888.00 2013-10-30 08:26:23.000 303 12612.10 269.82 54719.78 88888.00 2013-10-30 08:26:23.125 303 12612.10 269.85 54719.80 88888.00 2013-10-30 08:26:23.250 303 12612.08 269.85 54719.80 88888.00 2013-10-30 08:26:23.375 303 12612.02 269.88 54719.80 88888.00 2013-10-30 08:26:23.500 303 12612.02 269.88 54719.78 88888.00 2013-10-30 08:26:23.625 303 12612.02 269.88 54719.80 88888.00 2013-10-30 08:26:23.750 303 12612.05 269.88 54719.72 88888.00 2013-10-30 08:26:23.875 303 12612.02 269.90 54719.72 88888.00 2013-10-30 08:26:24.000 303 12612.05 269.90 54719.70 88888.00 2013-10-30 08:26:24.125 303 12612.05 269.93 54719.72 88888.00 2013-10-30 08:26:24.250 303 12612.10 269.93 54719.72 88888.00 2013-10-30 08:26:24.375 303 12612.10 269.95 54719.72 88888.00 2013-10-30 08:26:24.500 303 12612.10 269.95 54719.70 88888.00 2013-10-30 08:26:24.625 303 12612.12 269.98 54719.70 88888.00 2013-10-30 08:26:24.750 303 12612.05 270.00 54719.72 88888.00 2013-10-30 08:26:24.875 303 12612.00 270.00 54719.72 88888.00 2013-10-30 08:26:25.000 303 12612.02 269.98 54719.70 88888.00 2013-10-30 08:26:25.125 303 12612.05 269.98 54719.70 88888.00 2013-10-30 08:26:25.250 303 12612.08 270.05 54719.72 88888.00 2013-10-30 08:26:25.375 303 12612.08 270.05 54719.70 88888.00 2013-10-30 08:26:25.500 303 12612.05 270.02 54719.70 88888.00 2013-10-30 08:26:25.625 303 12612.08 270.10 54719.70 88888.00 2013-10-30 08:26:25.750 303 12612.10 270.12 54719.68 88888.00 2013-10-30 08:26:25.875 303 12612.08 270.12 54719.70 88888.00 2013-10-30 08:26:26.000 303 12612.05 270.10 54719.68 88888.00 2013-10-30 08:26:26.125 303 12611.98 270.12 54719.68 88888.00 2013-10-30 08:26:26.250 303 12611.95 270.15 54719.68 88888.00 2013-10-30 08:26:26.375 303 12612.00 270.18 54719.68 88888.00 2013-10-30 08:26:26.500 303 12612.02 270.18 54719.68 88888.00 2013-10-30 08:26:26.625 303 12612.05 270.20 54719.68 88888.00 2013-10-30 08:26:26.750 303 12612.08 270.23 54719.70 88888.00 2013-10-30 08:26:26.875 303 12612.02 270.20 54719.70 88888.00 2013-10-30 08:26:27.000 303 12611.98 270.20 54719.65 88888.00 2013-10-30 08:26:27.125 303 12611.98 270.23 54719.68 88888.00 2013-10-30 08:26:27.250 303 12611.98 270.23 54719.65 88888.00 2013-10-30 08:26:27.375 303 12611.95 270.23 54719.65 88888.00 2013-10-30 08:26:27.500 303 12611.88 270.23 54719.68 88888.00 2013-10-30 08:26:27.625 303 12611.90 270.23 54719.68 88888.00 2013-10-30 08:26:27.750 303 12611.90 270.23 54719.65 88888.00 2013-10-30 08:26:27.875 303 12611.85 270.23 54719.65 88888.00 2013-10-30 08:26:28.000 303 12611.80 270.23 54719.62 88888.00 2013-10-30 08:26:28.125 303 12611.80 270.20 54719.65 88888.00 2013-10-30 08:26:28.250 303 12611.83 270.23 54719.68 88888.00 2013-10-30 08:26:28.375 303 12611.88 270.25 54719.68 88888.00 2013-10-30 08:26:28.500 303 12611.88 270.23 54719.65 88888.00 2013-10-30 08:26:28.625 303 12611.83 270.23 54719.62 88888.00 2013-10-30 08:26:28.750 303 12611.77 270.20 54719.65 88888.00 2013-10-30 08:26:28.875 303 12611.80 270.20 54719.65 88888.00 2013-10-30 08:26:29.000 303 12611.77 270.23 54719.62 88888.00 2013-10-30 08:26:29.125 303 12611.73 270.23 54719.62 88888.00 2013-10-30 08:26:29.250 303 12611.67 270.20 54719.60 88888.00 2013-10-30 08:26:29.375 303 12611.67 270.20 54719.62 88888.00 2013-10-30 08:26:29.500 303 12611.67 270.20 54719.65 88888.00 2013-10-30 08:26:29.625 303 12611.65 270.20 54719.60 88888.00 2013-10-30 08:26:29.750 303 12611.52 270.20 54719.62 88888.00 2013-10-30 08:26:29.875 303 12611.50 270.18 54719.60 88888.00 2013-10-30 08:26:30.000 303 12611.48 270.23 54719.60 88888.00 2013-10-30 08:26:30.125 303 12611.45 270.18 54719.62 88888.00 2013-10-30 08:26:30.250 303 12611.45 270.20 54719.65 88888.00 2013-10-30 08:26:30.375 303 12611.48 270.20 54719.60 88888.00 2013-10-30 08:26:30.500 303 12611.42 270.20 54719.60 88888.00 2013-10-30 08:26:30.625 303 12611.38 270.20 54719.60 88888.00 2013-10-30 08:26:30.750 303 12611.38 270.23 54719.60 88888.00 2013-10-30 08:26:30.875 303 12611.40 270.23 54719.60 88888.00 2013-10-30 08:26:31.000 303 12611.38 270.23 54719.57 88888.00 2013-10-30 08:26:31.125 303 12611.38 270.23 54719.60 88888.00 2013-10-30 08:26:31.250 303 12611.45 270.23 54719.60 88888.00 2013-10-30 08:26:31.375 303 12611.50 270.25 54719.57 88888.00 2013-10-30 08:26:31.500 303 12611.45 270.27 54719.57 88888.00 2013-10-30 08:26:31.625 303 12611.42 270.27 54719.57 88888.00 2013-10-30 08:26:31.750 303 12611.40 270.30 54719.57 88888.00 2013-10-30 08:26:31.875 303 12611.42 270.32 54719.57 88888.00 2013-10-30 08:26:32.000 303 12611.42 270.30 54719.55 88888.00 2013-10-30 08:26:32.125 303 12611.38 270.32 54719.55 88888.00 2013-10-30 08:26:32.250 303 12611.35 270.35 54719.55 88888.00 2013-10-30 08:26:32.375 303 12611.40 270.38 54719.53 88888.00 2013-10-30 08:26:32.500 303 12611.42 270.38 54719.50 88888.00 2013-10-30 08:26:32.625 303 12611.45 270.40 54719.50 88888.00 2013-10-30 08:26:32.750 303 12611.45 270.43 54719.50 88888.00 2013-10-30 08:26:32.875 303 12611.45 270.45 54719.50 88888.00 2013-10-30 08:26:33.000 303 12611.45 270.43 54719.50 88888.00 2013-10-30 08:26:33.125 303 12611.42 270.45 54719.53 88888.00 2013-10-30 08:26:33.250 303 12611.40 270.48 54719.50 88888.00 2013-10-30 08:26:33.375 303 12611.42 270.50 54719.50 88888.00 2013-10-30 08:26:33.500 303 12611.40 270.50 54719.45 88888.00 2013-10-30 08:26:33.625 303 12611.40 270.50 54719.45 88888.00 2013-10-30 08:26:33.750 303 12611.40 270.52 54719.43 88888.00 2013-10-30 08:26:33.875 303 12611.50 270.55 54719.45 88888.00 2013-10-30 08:26:34.000 303 12611.52 270.55 54719.45 88888.00 2013-10-30 08:26:34.125 303 12611.50 270.57 54719.45 88888.00 2013-10-30 08:26:34.250 303 12611.48 270.57 54719.45 88888.00 2013-10-30 08:26:34.375 303 12611.45 270.60 54719.43 88888.00 2013-10-30 08:26:34.500 303 12611.48 270.60 54719.43 88888.00 2013-10-30 08:26:34.625 303 12611.50 270.62 54719.45 88888.00 2013-10-30 08:26:34.750 303 12611.48 270.65 54719.45 88888.00 2013-10-30 08:26:34.875 303 12611.48 270.62 54719.43 88888.00 2013-10-30 08:26:35.000 303 12611.48 270.60 54719.38 88888.00 2013-10-30 08:26:35.125 303 12611.45 270.60 54719.40 88888.00 2013-10-30 08:26:35.250 303 12611.38 270.62 54719.35 88888.00 2013-10-30 08:26:35.375 303 12611.40 270.65 54719.35 88888.00 2013-10-30 08:26:35.500 303 12611.45 270.65 54719.38 88888.00 2013-10-30 08:26:35.625 303 12611.50 270.70 54719.38 88888.00 2013-10-30 08:26:35.750 303 12611.50 270.70 54719.35 88888.00 2013-10-30 08:26:35.875 303 12611.52 270.70 54719.38 88888.00 2013-10-30 08:26:36.000 303 12611.55 270.70 54719.35 88888.00 2013-10-30 08:26:36.125 303 12611.55 270.73 54719.38 88888.00 2013-10-30 08:26:36.250 303 12611.48 270.73 54719.40 88888.00 2013-10-30 08:26:36.375 303 12611.45 270.75 54719.38 88888.00 2013-10-30 08:26:36.500 303 12611.42 270.73 54719.35 88888.00 2013-10-30 08:26:36.625 303 12611.40 270.75 54719.30 88888.00 2013-10-30 08:26:36.750 303 12611.42 270.73 54719.22 88888.00 2013-10-30 08:26:36.875 303 12611.42 270.75 54719.22 88888.00 2013-10-30 08:26:37.000 303 12611.40 270.75 54719.20 88888.00 2013-10-30 08:26:37.125 303 12611.42 270.75 54719.20 88888.00 2013-10-30 08:26:37.250 303 12611.42 270.75 54719.20 88888.00 2013-10-30 08:26:37.375 303 12611.40 270.80 54719.20 88888.00 2013-10-30 08:26:37.500 303 12611.35 270.77 54719.20 88888.00 2013-10-30 08:26:37.625 303 12611.33 270.75 54719.20 88888.00 2013-10-30 08:26:37.750 303 12611.30 270.75 54719.20 88888.00 2013-10-30 08:26:37.875 303 12611.30 270.77 54719.15 88888.00 2013-10-30 08:26:38.000 303 12611.27 270.77 54719.12 88888.00 2013-10-30 08:26:38.125 303 12611.25 270.77 54719.12 88888.00 2013-10-30 08:26:38.250 303 12611.20 270.75 54719.12 88888.00 2013-10-30 08:26:38.375 303 12611.20 270.75 54719.10 88888.00 2013-10-30 08:26:38.500 303 12611.17 270.70 54719.15 88888.00 2013-10-30 08:26:38.625 303 12611.10 270.70 54719.10 88888.00 2013-10-30 08:26:38.750 303 12611.08 270.70 54719.05 88888.00 2013-10-30 08:26:38.875 303 12611.08 270.70 54719.07 88888.00 2013-10-30 08:26:39.000 303 12611.10 270.70 54719.10 88888.00 2013-10-30 08:26:39.125 303 12611.10 270.70 54719.10 88888.00 2013-10-30 08:26:39.250 303 12611.05 270.68 54719.10 88888.00 2013-10-30 08:26:39.375 303 12611.02 270.65 54719.07 88888.00 2013-10-30 08:26:39.500 303 12611.00 270.65 54719.10 88888.00 2013-10-30 08:26:39.625 303 12611.02 270.68 54719.10 88888.00 2013-10-30 08:26:39.750 303 12611.05 270.62 54719.10 88888.00 2013-10-30 08:26:39.875 303 12610.98 270.62 54719.07 88888.00 2013-10-30 08:26:40.000 303 12610.90 270.60 54719.07 88888.00 2013-10-30 08:26:40.125 303 12610.85 270.60 54719.07 88888.00 2013-10-30 08:26:40.250 303 12610.77 270.62 54719.12 88888.00 2013-10-30 08:26:40.375 303 12610.80 270.62 54719.10 88888.00 2013-10-30 08:26:40.500 303 12610.80 270.65 54719.07 88888.00 2013-10-30 08:26:40.625 303 12610.85 270.65 54719.10 88888.00 2013-10-30 08:26:40.750 303 12610.85 270.62 54719.10 88888.00 2013-10-30 08:26:40.875 303 12610.75 270.57 54719.07 88888.00 2013-10-30 08:26:41.000 303 12610.67 270.57 54719.10 88888.00 2013-10-30 08:26:41.125 303 12610.62 270.60 54719.10 88888.00 2013-10-30 08:26:41.250 303 12610.65 270.60 54719.15 88888.00 2013-10-30 08:26:41.375 303 12610.70 270.62 54719.15 88888.00 2013-10-30 08:26:41.500 303 12610.67 270.62 54719.18 88888.00 2013-10-30 08:26:41.625 303 12610.65 270.62 54719.15 88888.00 2013-10-30 08:26:41.750 303 12610.65 270.65 54719.15 88888.00 2013-10-30 08:26:41.875 303 12610.65 270.65 54719.18 88888.00 2013-10-30 08:26:42.000 303 12610.67 270.65 54719.18 88888.00 2013-10-30 08:26:42.125 303 12610.75 270.68 54719.20 88888.00 2013-10-30 08:26:42.250 303 12610.73 270.62 54719.18 88888.00 2013-10-30 08:26:42.375 303 12610.67 270.62 54719.20 88888.00 2013-10-30 08:26:42.500 303 12610.65 270.65 54719.22 88888.00 2013-10-30 08:26:42.625 303 12610.62 270.65 54719.22 88888.00 2013-10-30 08:26:42.750 303 12610.62 270.65 54719.25 88888.00 2013-10-30 08:26:42.875 303 12610.55 270.68 54719.20 88888.00 2013-10-30 08:26:43.000 303 12610.55 270.73 54719.22 88888.00 2013-10-30 08:26:43.125 303 12610.62 270.73 54719.25 88888.00 2013-10-30 08:26:43.250 303 12610.55 270.70 54719.25 88888.00 2013-10-30 08:26:43.375 303 12610.52 270.70 54719.22 88888.00 2013-10-30 08:26:43.500 303 12610.48 270.73 54719.25 88888.00 2013-10-30 08:26:43.625 303 12610.50 270.75 54719.25 88888.00 2013-10-30 08:26:43.750 303 12610.48 270.75 54719.20 88888.00 2013-10-30 08:26:43.875 303 12610.42 270.73 54719.22 88888.00 2013-10-30 08:26:44.000 303 12610.42 270.77 54719.20 88888.00 2013-10-30 08:26:44.125 303 12610.45 270.82 54719.20 88888.00 2013-10-30 08:26:44.250 303 12610.40 270.80 54719.18 88888.00 2013-10-30 08:26:44.375 303 12610.40 270.80 54719.15 88888.00 2013-10-30 08:26:44.500 303 12610.33 270.80 54719.18 88888.00 2013-10-30 08:26:44.625 303 12610.30 270.82 54719.18 88888.00 2013-10-30 08:26:44.750 303 12610.30 270.85 54719.20 88888.00 2013-10-30 08:26:44.875 303 12610.38 270.82 54719.18 88888.00 2013-10-30 08:26:45.000 303 12610.40 270.80 54719.15 88888.00 2013-10-30 08:26:45.125 303 12610.33 270.82 54719.15 88888.00 2013-10-30 08:26:45.250 303 12610.20 270.77 54719.15 88888.00 2013-10-30 08:26:45.375 303 12610.17 270.80 54719.15 88888.00 2013-10-30 08:26:45.500 303 12610.17 270.82 54719.15 88888.00 2013-10-30 08:26:45.625 303 12610.20 270.82 54719.15 88888.00 2013-10-30 08:26:45.750 303 12610.12 270.82 54719.15 88888.00 2013-10-30 08:26:45.875 303 12610.10 270.82 54719.12 88888.00 2013-10-30 08:26:46.000 303 12610.10 270.80 54719.12 88888.00 2013-10-30 08:26:46.125 303 12610.15 270.80 54719.15 88888.00 2013-10-30 08:26:46.250 303 12610.15 270.80 54719.18 88888.00 2013-10-30 08:26:46.375 303 12610.20 270.77 54719.15 88888.00 2013-10-30 08:26:46.500 303 12610.20 270.77 54719.15 88888.00 2013-10-30 08:26:46.625 303 12610.15 270.77 54719.15 88888.00 2013-10-30 08:26:46.750 303 12610.05 270.75 54719.15 88888.00 2013-10-30 08:26:46.875 303 12610.02 270.75 54719.15 88888.00 2013-10-30 08:26:47.000 303 12610.00 270.75 54719.12 88888.00 2013-10-30 08:26:47.125 303 12609.92 270.80 54719.12 88888.00 2013-10-30 08:26:47.250 303 12609.90 270.80 54719.12 88888.00 2013-10-30 08:26:47.375 303 12609.98 270.80 54719.10 88888.00 2013-10-30 08:26:47.500 303 12609.98 270.80 54719.07 88888.00 2013-10-30 08:26:47.625 303 12609.90 270.80 54719.10 88888.00 2013-10-30 08:26:47.750 303 12609.88 270.80 54719.12 88888.00 2013-10-30 08:26:47.875 303 12609.90 270.82 54719.12 88888.00 2013-10-30 08:26:48.000 303 12609.90 270.80 54719.10 88888.00 2013-10-30 08:26:48.125 303 12609.88 270.80 54719.07 88888.00 2013-10-30 08:26:48.250 303 12609.85 270.80 54719.12 88888.00 2013-10-30 08:26:48.375 303 12609.85 270.85 54719.10 88888.00 2013-10-30 08:26:48.500 303 12609.83 270.82 54719.07 88888.00 2013-10-30 08:26:48.625 303 12609.77 270.82 54719.03 88888.00 2013-10-30 08:26:48.750 303 12609.73 270.85 54719.05 88888.00 2013-10-30 08:26:48.875 303 12609.73 270.82 54719.07 88888.00 2013-10-30 08:26:49.000 303 12609.73 270.85 54719.05 88888.00 2013-10-30 08:26:49.125 303 12609.67 270.88 54719.05 88888.00 2013-10-30 08:26:49.250 303 12609.67 270.90 54719.07 88888.00 2013-10-30 08:26:49.375 303 12609.73 270.95 54719.05 88888.00 2013-10-30 08:26:49.500 303 12609.67 270.88 54719.03 88888.00 2013-10-30 08:26:49.625 303 12609.70 270.85 54719.00 88888.00 2013-10-30 08:26:49.750 303 12609.67 270.88 54719.00 88888.00 2013-10-30 08:26:49.875 303 12609.65 270.88 54719.00 88888.00 2013-10-30 08:26:50.000 303 12609.60 270.88 54719.00 88888.00 2013-10-30 08:26:50.125 303 12609.50 270.88 54719.00 88888.00 2013-10-30 08:26:50.250 303 12609.48 270.82 54719.00 88888.00 2013-10-30 08:26:50.375 303 12609.52 270.80 54719.00 88888.00 2013-10-30 08:26:50.500 303 12609.58 270.77 54719.00 88888.00 2013-10-30 08:26:50.625 303 12609.60 270.80 54719.00 88888.00 2013-10-30 08:26:50.750 303 12609.55 270.82 54718.97 88888.00 2013-10-30 08:26:50.875 303 12609.50 270.80 54718.97 88888.00 2013-10-30 08:26:51.000 303 12609.45 270.80 54718.95 88888.00 2013-10-30 08:26:51.125 303 12609.48 270.80 54718.95 88888.00 2013-10-30 08:26:51.250 303 12609.45 270.82 54718.95 88888.00 2013-10-30 08:26:51.375 303 12609.50 270.85 54718.97 88888.00 2013-10-30 08:26:51.500 303 12609.48 270.85 54718.97 88888.00 2013-10-30 08:26:51.625 303 12609.45 270.88 54718.95 88888.00 2013-10-30 08:26:51.750 303 12609.42 270.88 54718.95 88888.00 2013-10-30 08:26:51.875 303 12609.40 270.85 54718.97 88888.00 2013-10-30 08:26:52.000 303 12609.42 270.82 54718.93 88888.00 2013-10-30 08:26:52.125 303 12609.45 270.82 54718.93 88888.00 2013-10-30 08:26:52.250 303 12609.33 270.82 54718.90 88888.00 2013-10-30 08:26:52.375 303 12609.27 270.85 54718.90 88888.00 2013-10-30 08:26:52.500 303 12609.25 270.85 54718.90 88888.00 2013-10-30 08:26:52.625 303 12609.30 270.82 54718.90 88888.00 2013-10-30 08:26:52.750 303 12609.35 270.80 54718.88 88888.00 2013-10-30 08:26:52.875 303 12609.30 270.80 54718.90 88888.00 2013-10-30 08:26:53.000 303 12609.27 270.77 54718.88 88888.00 2013-10-30 08:26:53.125 303 12609.27 270.77 54718.88 88888.00 2013-10-30 08:26:53.250 303 12609.25 270.77 54718.88 88888.00 2013-10-30 08:26:53.375 303 12609.25 270.80 54718.85 88888.00 2013-10-30 08:26:53.500 303 12609.23 270.82 54718.88 88888.00 2013-10-30 08:26:53.625 303 12609.23 270.85 54718.90 88888.00 2013-10-30 08:26:53.750 303 12609.20 270.82 54718.90 88888.00 2013-10-30 08:26:53.875 303 12609.23 270.82 54718.88 88888.00 2013-10-30 08:26:54.000 303 12609.20 270.80 54718.85 88888.00 2013-10-30 08:26:54.125 303 12609.25 270.82 54718.82 88888.00 2013-10-30 08:26:54.250 303 12609.23 270.82 54718.85 88888.00 2013-10-30 08:26:54.375 303 12609.17 270.85 54718.82 88888.00 2013-10-30 08:26:54.500 303 12609.15 270.82 54718.82 88888.00 2013-10-30 08:26:54.625 303 12609.17 270.82 54718.80 88888.00 2013-10-30 08:26:54.750 303 12609.12 270.80 54718.80 88888.00 2013-10-30 08:26:54.875 303 12609.08 270.77 54718.80 88888.00 2013-10-30 08:26:55.000 303 12609.05 270.77 54718.78 88888.00 2013-10-30 08:26:55.125 303 12609.05 270.80 54718.78 88888.00 2013-10-30 08:26:55.250 303 12609.05 270.80 54718.78 88888.00 2013-10-30 08:26:55.375 303 12609.10 270.82 54718.78 88888.00 2013-10-30 08:26:55.500 303 12609.05 270.80 54718.78 88888.00 2013-10-30 08:26:55.625 303 12609.05 270.80 54718.80 88888.00 2013-10-30 08:26:55.750 303 12609.00 270.77 54718.75 88888.00 2013-10-30 08:26:55.875 303 12608.98 270.75 54718.75 88888.00 2013-10-30 08:26:56.000 303 12608.98 270.77 54718.72 88888.00 2013-10-30 08:26:56.125 303 12608.95 270.82 54718.75 88888.00 2013-10-30 08:26:56.250 303 12608.98 270.82 54718.75 88888.00 2013-10-30 08:26:56.375 303 12609.00 270.82 54718.75 88888.00 2013-10-30 08:26:56.500 303 12609.00 270.80 54718.75 88888.00 2013-10-30 08:26:56.625 303 12608.98 270.82 54718.75 88888.00 2013-10-30 08:26:56.750 303 12608.92 270.80 54718.70 88888.00 2013-10-30 08:26:56.875 303 12608.88 270.75 54718.70 88888.00 2013-10-30 08:26:57.000 303 12608.92 270.75 54718.68 88888.00 2013-10-30 08:26:57.125 303 12608.95 270.73 54718.68 88888.00 2013-10-30 08:26:57.250 303 12608.88 270.75 54718.68 88888.00 2013-10-30 08:26:57.375 303 12608.90 270.75 54718.68 88888.00 2013-10-30 08:26:57.500 303 12608.88 270.73 54718.65 88888.00 2013-10-30 08:26:57.625 303 12608.83 270.73 54718.68 88888.00 2013-10-30 08:26:57.750 303 12608.83 270.75 54718.68 88888.00 2013-10-30 08:26:57.875 303 12608.77 270.75 54718.65 88888.00 2013-10-30 08:26:58.000 303 12608.77 270.70 54718.65 88888.00 2013-10-30 08:26:58.125 303 12608.77 270.73 54718.65 88888.00 2013-10-30 08:26:58.250 303 12608.73 270.70 54718.62 88888.00 2013-10-30 08:26:58.375 303 12608.75 270.73 54718.62 88888.00 2013-10-30 08:26:58.500 303 12608.75 270.70 54718.65 88888.00 2013-10-30 08:26:58.625 303 12608.67 270.70 54718.65 88888.00 2013-10-30 08:26:58.750 303 12608.67 270.73 54718.62 88888.00 2013-10-30 08:26:58.875 303 12608.62 270.70 54718.60 88888.00 2013-10-30 08:26:59.000 303 12608.55 270.70 54718.55 88888.00 2013-10-30 08:26:59.125 303 12608.58 270.70 54718.60 88888.00 2013-10-30 08:26:59.250 303 12608.55 270.70 54718.60 88888.00 2013-10-30 08:26:59.375 303 12608.60 270.70 54718.57 88888.00 2013-10-30 08:26:59.500 303 12608.65 270.70 54718.55 88888.00 2013-10-30 08:26:59.625 303 12608.60 270.70 54718.55 88888.00 2013-10-30 08:26:59.750 303 12608.55 270.70 54718.55 88888.00 2013-10-30 08:26:59.875 303 12608.58 270.73 54718.55 88888.00 2013-10-30 08:27:00.000 303 12608.60 270.70 54718.55 88888.00 2013-10-30 08:27:00.125 303 12608.58 270.70 54718.50 88888.00 2013-10-30 08:27:00.250 303 12608.55 270.70 54718.50 88888.00 2013-10-30 08:27:00.375 303 12608.55 270.73 54718.50 88888.00 2013-10-30 08:27:00.500 303 12608.52 270.73 54718.53 88888.00 2013-10-30 08:27:00.625 303 12608.48 270.70 54718.53 88888.00 2013-10-30 08:27:00.750 303 12608.50 270.70 54718.47 88888.00 2013-10-30 08:27:00.875 303 12608.48 270.73 54718.50 88888.00 2013-10-30 08:27:01.000 303 12608.52 270.70 54718.47 88888.00 2013-10-30 08:27:01.125 303 12608.50 270.73 54718.38 88888.00 2013-10-30 08:27:01.250 303 12608.50 270.75 54718.35 88888.00 2013-10-30 08:27:01.375 303 12608.52 270.75 54718.35 88888.00 2013-10-30 08:27:01.500 303 12608.52 270.77 54718.32 88888.00 2013-10-30 08:27:01.625 303 12608.40 270.80 54718.32 88888.00 2013-10-30 08:27:01.750 303 12608.45 270.82 54718.32 88888.00 2013-10-30 08:27:01.875 303 12608.58 270.82 54718.32 88888.00 2013-10-30 08:27:02.000 303 12608.55 270.80 54718.30 88888.00 2013-10-30 08:27:02.125 303 12608.45 270.80 54718.30 88888.00 2013-10-30 08:27:02.250 303 12608.45 270.82 54718.22 88888.00 2013-10-30 08:27:02.375 303 12608.48 270.85 54718.25 88888.00 2013-10-30 08:27:02.500 303 12608.45 270.85 54718.20 88888.00 2013-10-30 08:27:02.625 303 12608.42 270.82 54718.20 88888.00 2013-10-30 08:27:02.750 303 12608.40 270.82 54718.18 88888.00 2013-10-30 08:27:02.875 303 12608.42 270.82 54718.18 88888.00 2013-10-30 08:27:03.000 303 12608.42 270.85 54718.12 88888.00 2013-10-30 08:27:03.125 303 12608.38 270.82 54718.10 88888.00 2013-10-30 08:27:03.250 303 12608.33 270.82 54718.07 88888.00 2013-10-30 08:27:03.375 303 12608.35 270.85 54718.07 88888.00 2013-10-30 08:27:03.500 303 12608.35 270.88 54718.07 88888.00 2013-10-30 08:27:03.625 303 12608.38 270.85 54718.10 88888.00 2013-10-30 08:27:03.750 303 12608.40 270.82 54718.07 88888.00 2013-10-30 08:27:03.875 303 12608.42 270.82 54718.05 88888.00 2013-10-30 08:27:04.000 303 12608.40 270.85 54718.05 88888.00 2013-10-30 08:27:04.125 303 12608.40 270.85 54718.05 88888.00 2013-10-30 08:27:04.250 303 12608.35 270.85 54718.03 88888.00 2013-10-30 08:27:04.375 303 12608.27 270.85 54718.03 88888.00 2013-10-30 08:27:04.500 303 12608.30 270.82 54718.03 88888.00 2013-10-30 08:27:04.625 303 12608.40 270.85 54718.03 88888.00 2013-10-30 08:27:04.750 303 12608.45 270.88 54718.00 88888.00 2013-10-30 08:27:04.875 303 12608.42 270.90 54718.03 88888.00 2013-10-30 08:27:05.000 303 12608.40 270.93 54718.03 88888.00 2013-10-30 08:27:05.125 303 12608.38 270.93 54718.05 88888.00 2013-10-30 08:27:05.250 303 12608.38 270.85 54718.07 88888.00 2013-10-30 08:27:05.375 303 12608.38 270.93 54718.05 88888.00 2013-10-30 08:27:05.500 303 12608.42 270.93 54718.03 88888.00 2013-10-30 08:27:05.625 303 12608.45 270.95 54718.05 88888.00 2013-10-30 08:27:05.750 303 12608.48 270.95 54718.07 88888.00 2013-10-30 08:27:05.875 303 12608.38 270.95 54718.07 88888.00 2013-10-30 08:27:06.000 303 12608.33 270.95 54718.05 88888.00 2013-10-30 08:27:06.125 303 12608.27 270.98 54718.10 88888.00 2013-10-30 08:27:06.250 303 12608.27 270.93 54718.07 88888.00 2013-10-30 08:27:06.375 303 12608.30 270.95 54718.07 88888.00 2013-10-30 08:27:06.500 303 12608.33 270.93 54718.10 88888.00 2013-10-30 08:27:06.625 303 12608.27 270.95 54718.07 88888.00 2013-10-30 08:27:06.750 303 12608.30 270.95 54718.15 88888.00 2013-10-30 08:27:06.875 303 12608.27 270.95 54718.18 88888.00 2013-10-30 08:27:07.000 303 12608.23 270.95 54718.15 88888.00 2013-10-30 08:27:07.125 303 12608.25 270.98 54718.15 88888.00 2013-10-30 08:27:07.250 303 12608.30 270.98 54718.12 88888.00 2013-10-30 08:27:07.375 303 12608.30 270.98 54718.12 88888.00 2013-10-30 08:27:07.500 303 12608.25 270.95 54718.10 88888.00 2013-10-30 08:27:07.625 303 12608.30 270.98 54718.10 88888.00 2013-10-30 08:27:07.750 303 12608.30 270.95 54718.10 88888.00 2013-10-30 08:27:07.875 303 12608.30 270.98 54718.10 88888.00 2013-10-30 08:27:08.000 303 12608.25 270.95 54718.05 88888.00 2013-10-30 08:27:08.125 303 12608.20 270.95 54718.07 88888.00 2013-10-30 08:27:08.250 303 12608.17 270.93 54718.07 88888.00 2013-10-30 08:27:08.375 303 12608.20 270.93 54718.07 88888.00 2013-10-30 08:27:08.500 303 12608.25 270.93 54718.05 88888.00 2013-10-30 08:27:08.625 303 12608.23 270.95 54718.07 88888.00 2013-10-30 08:27:08.750 303 12608.23 270.95 54718.07 88888.00 2013-10-30 08:27:08.875 303 12608.25 270.98 54718.05 88888.00 2013-10-30 08:27:09.000 303 12608.23 270.98 54718.00 88888.00 2013-10-30 08:27:09.125 303 12608.17 270.98 54718.03 88888.00 2013-10-30 08:27:09.250 303 12608.12 270.93 54718.05 88888.00 2013-10-30 08:27:09.375 303 12608.12 271.00 54718.05 88888.00 2013-10-30 08:27:09.500 303 12608.15 270.95 54718.03 88888.00 2013-10-30 08:27:09.625 303 12608.12 270.95 54718.00 88888.00 2013-10-30 08:27:09.750 303 12608.12 270.95 54718.00 88888.00 2013-10-30 08:27:09.875 303 12608.10 270.95 54718.00 88888.00 2013-10-30 08:27:10.000 303 12608.08 270.98 54717.97 88888.00 2013-10-30 08:27:10.125 303 12608.05 271.00 54717.97 88888.00 2013-10-30 08:27:10.250 303 12608.02 270.98 54717.97 88888.00 2013-10-30 08:27:10.375 303 12608.08 271.00 54717.97 88888.00 2013-10-30 08:27:10.500 303 12608.08 270.98 54717.97 88888.00 2013-10-30 08:27:10.625 303 12608.08 270.98 54717.95 88888.00 2013-10-30 08:27:10.750 303 12608.08 270.98 54717.97 88888.00 2013-10-30 08:27:10.875 303 12608.10 271.00 54717.95 88888.00 2013-10-30 08:27:11.000 303 12608.08 270.98 54717.93 88888.00 2013-10-30 08:27:11.125 303 12608.08 270.98 54717.95 88888.00 2013-10-30 08:27:11.250 303 12608.02 271.00 54717.95 88888.00 2013-10-30 08:27:11.375 303 12608.00 271.02 54717.93 88888.00 2013-10-30 08:27:11.500 303 12607.98 271.02 54717.90 88888.00 2013-10-30 08:27:11.625 303 12607.98 271.02 54717.90 88888.00 2013-10-30 08:27:11.750 303 12608.00 271.00 54717.90 88888.00 2013-10-30 08:27:11.875 303 12608.00 271.02 54717.90 88888.00 2013-10-30 08:27:12.000 303 12607.98 271.02 54717.90 88888.00 2013-10-30 08:27:12.125 303 12608.02 271.02 54717.93 88888.00 2013-10-30 08:27:12.250 303 12608.00 271.05 54717.90 88888.00 2013-10-30 08:27:12.375 303 12607.98 271.10 54717.90 88888.00 2013-10-30 08:27:12.500 303 12607.92 271.12 54717.93 88888.00 2013-10-30 08:27:12.625 303 12607.90 271.10 54717.93 88888.00 2013-10-30 08:27:12.750 303 12607.92 271.10 54717.90 88888.00 2013-10-30 08:27:12.875 303 12607.98 271.10 54717.88 88888.00 2013-10-30 08:27:13.000 303 12607.92 271.10 54717.90 88888.00 2013-10-30 08:27:13.125 303 12607.92 271.10 54717.90 88888.00 2013-10-30 08:27:13.250 303 12607.90 271.10 54717.88 88888.00 2013-10-30 08:27:13.375 303 12607.85 271.10 54717.88 88888.00 2013-10-30 08:27:13.500 303 12607.88 271.12 54717.88 88888.00 2013-10-30 08:27:13.625 303 12607.88 271.15 54717.90 88888.00 2013-10-30 08:27:13.750 303 12607.85 271.12 54717.88 88888.00 2013-10-30 08:27:13.875 303 12607.85 271.10 54717.88 88888.00 2013-10-30 08:27:14.000 303 12607.80 271.10 54717.85 88888.00 2013-10-30 08:27:14.125 303 12607.77 271.10 54717.82 88888.00 2013-10-30 08:27:14.250 303 12607.75 271.10 54717.82 88888.00 2013-10-30 08:27:14.375 303 12607.77 271.12 54717.85 88888.00 2013-10-30 08:27:14.500 303 12607.83 271.12 54717.85 88888.00 2013-10-30 08:27:14.625 303 12607.83 271.12 54717.82 88888.00 2013-10-30 08:27:14.750 303 12607.80 271.12 54717.85 88888.00 2013-10-30 08:27:14.875 303 12607.77 271.10 54717.82 88888.00 2013-10-30 08:27:15.000 303 12607.75 271.10 54717.80 88888.00 2013-10-30 08:27:15.125 303 12607.73 271.10 54717.80 88888.00 2013-10-30 08:27:15.250 303 12607.67 271.10 54717.78 88888.00 2013-10-30 08:27:15.375 303 12607.67 271.15 54717.78 88888.00 2013-10-30 08:27:15.500 303 12607.60 271.12 54717.75 88888.00 2013-10-30 08:27:15.625 303 12607.50 271.07 54717.72 88888.00 2013-10-30 08:27:15.750 303 12607.52 271.07 54717.72 88888.00 2013-10-30 08:27:15.875 303 12607.58 271.10 54717.75 88888.00 2013-10-30 08:27:16.000 303 12607.55 271.10 54717.75 88888.00 2013-10-30 08:27:16.125 303 12607.52 271.07 54717.72 88888.00 2013-10-30 08:27:16.250 303 12607.50 271.10 54717.75 88888.00 2013-10-30 08:27:16.375 303 12607.58 271.10 54717.75 88888.00 2013-10-30 08:27:16.500 303 12607.62 271.07 54717.70 88888.00 2013-10-30 08:27:16.625 303 12607.55 271.02 54717.70 88888.00 2013-10-30 08:27:16.750 303 12607.52 271.02 54717.72 88888.00 2013-10-30 08:27:16.875 303 12607.50 271.05 54717.72 88888.00 2013-10-30 08:27:17.000 303 12607.48 271.07 54717.70 88888.00 2013-10-30 08:27:17.125 303 12607.45 271.05 54717.72 88888.00 2013-10-30 08:27:17.250 303 12607.30 271.00 54717.70 88888.00 2013-10-30 08:27:17.375 303 12607.27 271.05 54717.68 88888.00 2013-10-30 08:27:17.500 303 12607.27 271.02 54717.68 88888.00 2013-10-30 08:27:17.625 303 12607.30 271.00 54717.68 88888.00 2013-10-30 08:27:17.750 303 12607.33 271.00 54717.68 88888.00 2013-10-30 08:27:17.875 303 12607.35 271.05 54717.70 88888.00 2013-10-30 08:27:18.000 303 12607.33 271.05 54717.68 88888.00 2013-10-30 08:27:18.125 303 12607.30 271.00 54717.68 88888.00 2013-10-30 08:27:18.250 303 12607.20 271.02 54717.70 88888.00 2013-10-30 08:27:18.375 303 12607.27 271.05 54717.68 88888.00 2013-10-30 08:27:18.500 303 12607.30 271.07 54717.68 88888.00 2013-10-30 08:27:18.625 303 12607.25 271.02 54717.65 88888.00 2013-10-30 08:27:18.750 303 12607.23 271.02 54717.65 88888.00 2013-10-30 08:27:18.875 303 12607.20 271.02 54717.68 88888.00 2013-10-30 08:27:19.000 303 12607.20 271.07 54717.65 88888.00 2013-10-30 08:27:19.125 303 12607.10 271.05 54717.62 88888.00 2013-10-30 08:27:19.250 303 12607.02 271.02 54717.62 88888.00 2013-10-30 08:27:19.375 303 12607.05 271.07 54717.62 88888.00 2013-10-30 08:27:19.500 303 12607.10 271.05 54717.65 88888.00 2013-10-30 08:27:19.625 303 12607.05 271.02 54717.62 88888.00 2013-10-30 08:27:19.750 303 12607.00 271.00 54717.60 88888.00 2013-10-30 08:27:19.875 303 12606.98 271.02 54717.62 88888.00 2013-10-30 08:27:20.000 303 12606.92 271.02 54717.60 88888.00 2013-10-30 08:27:20.125 303 12606.95 271.05 54717.60 88888.00 2013-10-30 08:27:20.250 303 12606.95 271.02 54717.57 88888.00 2013-10-30 08:27:20.375 303 12606.98 270.98 54717.57 88888.00 2013-10-30 08:27:20.500 303 12606.92 271.00 54717.57 88888.00 2013-10-30 08:27:20.625 303 12606.88 270.98 54717.60 88888.00 2013-10-30 08:27:20.750 303 12606.83 271.00 54717.60 88888.00 2013-10-30 08:27:20.875 303 12606.85 270.98 54717.62 88888.00 2013-10-30 08:27:21.000 303 12606.77 270.98 54717.57 88888.00 2013-10-30 08:27:21.125 303 12606.73 270.98 54717.55 88888.00 2013-10-30 08:27:21.250 303 12606.77 270.98 54717.55 88888.00 2013-10-30 08:27:21.375 303 12606.80 271.00 54717.55 88888.00 2013-10-30 08:27:21.500 303 12606.77 271.00 54717.55 88888.00 2013-10-30 08:27:21.625 303 12606.73 270.98 54717.55 88888.00 2013-10-30 08:27:21.750 303 12606.65 270.95 54717.55 88888.00 2013-10-30 08:27:21.875 303 12606.70 270.95 54717.55 88888.00 2013-10-30 08:27:22.000 303 12606.80 270.98 54717.55 88888.00 2013-10-30 08:27:22.125 303 12606.73 271.02 54717.55 88888.00 2013-10-30 08:27:22.250 303 12606.62 271.00 54717.53 88888.00 2013-10-30 08:27:22.375 303 12606.65 271.00 54717.50 88888.00 2013-10-30 08:27:22.500 303 12606.73 271.00 54717.47 88888.00 2013-10-30 08:27:22.625 303 12606.75 270.98 54717.50 88888.00 2013-10-30 08:27:22.750 303 12606.70 271.00 54717.47 88888.00 2013-10-30 08:27:22.875 303 12606.65 271.00 54717.50 88888.00 2013-10-30 08:27:23.000 303 12606.67 271.00 54717.50 88888.00 2013-10-30 08:27:23.125 303 12606.65 271.00 54717.47 88888.00 2013-10-30 08:27:23.250 303 12606.55 270.98 54717.50 88888.00 2013-10-30 08:27:23.375 303 12606.58 271.00 54717.47 88888.00 2013-10-30 08:27:23.500 303 12606.48 270.98 54717.45 88888.00 2013-10-30 08:27:23.625 303 12606.50 271.00 54717.47 88888.00 2013-10-30 08:27:23.750 303 12606.52 271.00 54717.47 88888.00 2013-10-30 08:27:23.875 303 12606.48 271.00 54717.47 88888.00 2013-10-30 08:27:24.000 303 12606.48 270.98 54717.45 88888.00 2013-10-30 08:27:24.125 303 12606.50 271.00 54717.45 88888.00 2013-10-30 08:27:24.250 303 12606.50 270.98 54717.45 88888.00 2013-10-30 08:27:24.375 303 12606.48 271.00 54717.40 88888.00 2013-10-30 08:27:24.500 303 12606.45 271.00 54717.40 88888.00 2013-10-30 08:27:24.625 303 12606.40 271.00 54717.38 88888.00 2013-10-30 08:27:24.750 303 12606.42 271.00 54717.40 88888.00 2013-10-30 08:27:24.875 303 12606.48 271.02 54717.40 88888.00 2013-10-30 08:27:25.000 303 12606.50 271.00 54717.38 88888.00 2013-10-30 08:27:25.125 303 12606.48 271.00 54717.30 88888.00 2013-10-30 08:27:25.250 303 12606.42 270.98 54717.28 88888.00 2013-10-30 08:27:25.375 303 12606.42 270.98 54717.22 88888.00 2013-10-30 08:27:25.500 303 12606.45 271.00 54717.20 88888.00 2013-10-30 08:27:25.625 303 12606.48 271.00 54717.20 88888.00 2013-10-30 08:27:25.750 303 12606.50 271.00 54717.18 88888.00 2013-10-30 08:27:25.875 303 12606.45 271.02 54717.20 88888.00 2013-10-30 08:27:26.000 303 12606.42 271.05 54717.18 88888.00 2013-10-30 08:27:26.125 303 12606.45 271.02 54717.20 88888.00 2013-10-30 08:27:26.250 303 12606.40 271.02 54717.18 88888.00 2013-10-30 08:27:26.375 303 12606.38 271.02 54717.15 88888.00 2013-10-30 08:27:26.500 303 12606.38 271.07 54717.12 88888.00 2013-10-30 08:27:26.625 303 12606.42 271.07 54717.12 88888.00 2013-10-30 08:27:26.750 303 12606.48 271.10 54717.07 88888.00 2013-10-30 08:27:26.875 303 12606.45 271.10 54717.07 88888.00 2013-10-30 08:27:27.000 303 12606.45 271.10 54717.07 88888.00 2013-10-30 08:27:27.125 303 12606.48 271.12 54717.05 88888.00 2013-10-30 08:27:27.250 303 12606.40 271.10 54717.07 88888.00 2013-10-30 08:27:27.375 303 12606.38 271.10 54717.07 88888.00 2013-10-30 08:27:27.500 303 12606.38 271.10 54717.03 88888.00 2013-10-30 08:27:27.625 303 12606.35 271.12 54716.97 88888.00 2013-10-30 08:27:27.750 303 12606.35 271.15 54717.00 88888.00 2013-10-30 08:27:27.875 303 12606.38 271.18 54717.00 88888.00 2013-10-30 08:27:28.000 303 12606.40 271.18 54716.95 88888.00 2013-10-30 08:27:28.125 303 12606.38 271.15 54716.95 88888.00 2013-10-30 08:27:28.250 303 12606.33 271.20 54716.95 88888.00 2013-10-30 08:27:28.375 303 12606.33 271.20 54716.95 88888.00 2013-10-30 08:27:28.500 303 12606.38 271.23 54716.95 88888.00 2013-10-30 08:27:28.625 303 12606.38 271.23 54716.97 88888.00 2013-10-30 08:27:28.750 303 12606.38 271.25 54716.95 88888.00 2013-10-30 08:27:28.875 303 12606.40 271.27 54716.95 88888.00 2013-10-30 08:27:29.000 303 12606.40 271.27 54716.90 88888.00 2013-10-30 08:27:29.125 303 12606.40 271.27 54716.93 88888.00 2013-10-30 08:27:29.250 303 12606.33 271.30 54716.93 88888.00 2013-10-30 08:27:29.375 303 12606.35 271.30 54717.00 88888.00 2013-10-30 08:27:29.500 303 12606.42 271.32 54716.95 88888.00 2013-10-30 08:27:29.625 303 12606.42 271.30 54716.97 88888.00 2013-10-30 08:27:29.750 303 12606.38 271.35 54716.95 88888.00 2013-10-30 08:27:29.875 303 12606.35 271.35 54716.95 88888.00 2013-10-30 08:27:30.000 303 12606.38 271.35 54716.95 88888.00 2013-10-30 08:27:30.125 303 12606.40 271.38 54717.00 88888.00 2013-10-30 08:27:30.250 303 12606.40 271.40 54717.00 88888.00 2013-10-30 08:27:30.375 303 12606.42 271.40 54716.97 88888.00 2013-10-30 08:27:30.500 303 12606.38 271.38 54716.97 88888.00 2013-10-30 08:27:30.625 303 12606.35 271.43 54717.00 88888.00 2013-10-30 08:27:30.750 303 12606.35 271.43 54717.00 88888.00 2013-10-30 08:27:30.875 303 12606.38 271.45 54717.07 88888.00 2013-10-30 08:27:31.000 303 12606.42 271.45 54717.05 88888.00 2013-10-30 08:27:31.125 303 12606.45 271.43 54717.05 88888.00 2013-10-30 08:27:31.250 303 12606.35 271.45 54717.03 88888.00 2013-10-30 08:27:31.375 303 12606.35 271.48 54717.00 88888.00 2013-10-30 08:27:31.500 303 12606.35 271.48 54716.97 88888.00 2013-10-30 08:27:31.625 303 12606.42 271.48 54716.97 88888.00 2013-10-30 08:27:31.750 303 12606.40 271.48 54716.97 88888.00 2013-10-30 08:27:31.875 303 12606.35 271.45 54716.97 88888.00 2013-10-30 08:27:32.000 303 12606.38 271.48 54716.97 88888.00 2013-10-30 08:27:32.125 303 12606.40 271.50 54716.97 88888.00 2013-10-30 08:27:32.250 303 12606.38 271.45 54716.93 88888.00 2013-10-30 08:27:32.375 303 12606.38 271.45 54716.93 88888.00 2013-10-30 08:27:32.500 303 12606.35 271.50 54716.93 88888.00 2013-10-30 08:27:32.625 303 12606.38 271.52 54716.90 88888.00 2013-10-30 08:27:32.750 303 12606.40 271.55 54716.93 88888.00 2013-10-30 08:27:32.875 303 12606.42 271.55 54716.93 88888.00 2013-10-30 08:27:33.000 303 12606.40 271.55 54716.90 88888.00 2013-10-30 08:27:33.125 303 12606.38 271.55 54716.93 88888.00 2013-10-30 08:27:33.250 303 12606.38 271.57 54716.90 88888.00 2013-10-30 08:27:33.375 303 12606.38 271.57 54716.90 88888.00 2013-10-30 08:27:33.500 303 12606.42 271.60 54716.93 88888.00 2013-10-30 08:27:33.625 303 12606.40 271.60 54716.93 88888.00 2013-10-30 08:27:33.750 303 12606.38 271.60 54716.90 88888.00 2013-10-30 08:27:33.875 303 12606.35 271.57 54716.88 88888.00 2013-10-30 08:27:34.000 303 12606.27 271.60 54716.85 88888.00 2013-10-30 08:27:34.125 303 12606.25 271.65 54716.88 88888.00 2013-10-30 08:27:34.250 303 12606.30 271.62 54716.85 88888.00 2013-10-30 08:27:34.375 303 12606.33 271.60 54716.85 88888.00 2013-10-30 08:27:34.500 303 12606.33 271.62 54716.85 88888.00 2013-10-30 08:27:34.625 303 12606.30 271.62 54716.85 88888.00 2013-10-30 08:27:34.750 303 12606.27 271.65 54716.85 88888.00 2013-10-30 08:27:34.875 303 12606.30 271.62 54716.85 88888.00 2013-10-30 08:27:35.000 303 12606.35 271.62 54716.85 88888.00 2013-10-30 08:27:35.125 303 12606.42 271.68 54716.82 88888.00 2013-10-30 08:27:35.250 303 12606.33 271.65 54716.80 88888.00 2013-10-30 08:27:35.375 303 12606.30 271.68 54716.80 88888.00 2013-10-30 08:27:35.500 303 12606.30 271.68 54716.80 88888.00 2013-10-30 08:27:35.625 303 12606.35 271.70 54716.80 88888.00 2013-10-30 08:27:35.750 303 12606.35 271.70 54716.80 88888.00 2013-10-30 08:27:35.875 303 12606.35 271.73 54716.80 88888.00 2013-10-30 08:27:36.000 303 12606.38 271.73 54716.80 88888.00 2013-10-30 08:27:36.125 303 12606.35 271.70 54716.80 88888.00 2013-10-30 08:27:36.250 303 12606.25 271.73 54716.80 88888.00 2013-10-30 08:27:36.375 303 12606.20 271.73 54716.78 88888.00 2013-10-30 08:27:36.500 303 12606.20 271.73 54716.78 88888.00 2013-10-30 08:27:36.625 303 12606.27 271.75 54716.78 88888.00 2013-10-30 08:27:36.750 303 12606.33 271.77 54716.78 88888.00 2013-10-30 08:27:36.875 303 12606.35 271.77 54716.75 88888.00 2013-10-30 08:27:37.000 303 12606.30 271.75 54716.72 88888.00 2013-10-30 08:27:37.125 303 12606.25 271.73 54716.72 88888.00 2013-10-30 08:27:37.250 303 12606.27 271.70 54716.72 88888.00 2013-10-30 08:27:37.375 303 12606.27 271.73 54716.70 88888.00 2013-10-30 08:27:37.500 303 12606.20 271.75 54716.70 88888.00 2013-10-30 08:27:37.625 303 12606.25 271.77 54716.72 88888.00 2013-10-30 08:27:37.750 303 12606.30 271.80 54716.72 88888.00 2013-10-30 08:27:37.875 303 12606.30 271.77 54716.72 88888.00 2013-10-30 08:27:38.000 303 12606.23 271.75 54716.72 88888.00 2013-10-30 08:27:38.125 303 12606.25 271.77 54716.72 88888.00 2013-10-30 08:27:38.250 303 12606.25 271.80 54716.72 88888.00 2013-10-30 08:27:38.375 303 12606.27 271.77 54716.70 88888.00 2013-10-30 08:27:38.500 303 12606.23 271.80 54716.68 88888.00 2013-10-30 08:27:38.625 303 12606.17 271.80 54716.65 88888.00 2013-10-30 08:27:38.750 303 12606.17 271.80 54716.65 88888.00 2013-10-30 08:27:38.875 303 12606.15 271.77 54716.62 88888.00 2013-10-30 08:27:39.000 303 12606.12 271.80 54716.60 88888.00 2013-10-30 08:27:39.125 303 12606.12 271.77 54716.62 88888.00 2013-10-30 08:27:39.250 303 12606.17 271.77 54716.62 88888.00 2013-10-30 08:27:39.375 303 12606.23 271.85 54716.60 88888.00 2013-10-30 08:27:39.500 303 12606.23 271.85 54716.60 88888.00 2013-10-30 08:27:39.625 303 12606.15 271.88 54716.62 88888.00 2013-10-30 08:27:39.750 303 12606.05 271.90 54716.60 88888.00 2013-10-30 08:27:39.875 303 12606.00 271.90 54716.62 88888.00 2013-10-30 08:27:40.000 303 12605.98 271.90 54716.57 88888.00 2013-10-30 08:27:40.125 303 12606.05 271.90 54716.62 88888.00 2013-10-30 08:27:40.250 303 12606.08 271.90 54716.60 88888.00 2013-10-30 08:27:40.375 303 12606.05 271.90 54716.60 88888.00 2013-10-30 08:27:40.500 303 12606.02 271.95 54716.60 88888.00 2013-10-30 08:27:40.625 303 12606.02 271.95 54716.60 88888.00 2013-10-30 08:27:40.750 303 12606.05 271.95 54716.57 88888.00 2013-10-30 08:27:40.875 303 12606.08 271.95 54716.57 88888.00 2013-10-30 08:27:41.000 303 12606.08 271.98 54716.55 88888.00 2013-10-30 08:27:41.125 303 12606.08 271.98 54716.55 88888.00 2013-10-30 08:27:41.250 303 12606.05 271.98 54716.55 88888.00 2013-10-30 08:27:41.375 303 12606.08 271.95 54716.55 88888.00 2013-10-30 08:27:41.500 303 12606.10 271.95 54716.57 88888.00 2013-10-30 08:27:41.625 303 12606.08 272.00 54716.57 88888.00 2013-10-30 08:27:41.750 303 12606.02 272.00 54716.55 88888.00 2013-10-30 08:27:41.875 303 12606.02 272.02 54716.55 88888.00 2013-10-30 08:27:42.000 303 12606.08 272.00 54716.53 88888.00 2013-10-30 08:27:42.125 303 12606.10 272.02 54716.55 88888.00 2013-10-30 08:27:42.250 303 12606.05 272.00 54716.55 88888.00 2013-10-30 08:27:42.375 303 12606.05 272.05 54716.53 88888.00 2013-10-30 08:27:42.500 303 12606.08 272.05 54716.50 88888.00 2013-10-30 08:27:42.625 303 12606.00 272.05 54716.47 88888.00 2013-10-30 08:27:42.750 303 12605.98 272.05 54716.45 88888.00 2013-10-30 08:27:42.875 303 12606.05 272.05 54716.47 88888.00 2013-10-30 08:27:43.000 303 12606.12 272.05 54716.47 88888.00 2013-10-30 08:27:43.125 303 12606.12 272.10 54716.47 88888.00 2013-10-30 08:27:43.250 303 12606.12 272.10 54716.45 88888.00 2013-10-30 08:27:43.375 303 12606.17 272.10 54716.45 88888.00 2013-10-30 08:27:43.500 303 12606.15 272.10 54716.45 88888.00 2013-10-30 08:27:43.625 303 12606.10 272.12 54716.47 88888.00 2013-10-30 08:27:43.750 303 12606.15 272.12 54716.45 88888.00 2013-10-30 08:27:43.875 303 12606.17 272.10 54716.43 88888.00 2013-10-30 08:27:44.000 303 12606.17 272.10 54716.40 88888.00 2013-10-30 08:27:44.125 303 12606.17 272.15 54716.45 88888.00 2013-10-30 08:27:44.250 303 12606.15 272.15 54716.43 88888.00 2013-10-30 08:27:44.375 303 12606.23 272.15 54716.38 88888.00 2013-10-30 08:27:44.500 303 12606.27 272.18 54716.40 88888.00 2013-10-30 08:27:44.625 303 12606.23 272.18 54716.40 88888.00 2013-10-30 08:27:44.750 303 12606.17 272.18 54716.40 88888.00 2013-10-30 08:27:44.875 303 12606.20 272.20 54716.38 88888.00 2013-10-30 08:27:45.000 303 12606.23 272.20 54716.38 88888.00 2013-10-30 08:27:45.125 303 12606.23 272.23 54716.38 88888.00 2013-10-30 08:27:45.250 303 12606.20 272.23 54716.38 88888.00 2013-10-30 08:27:45.375 303 12606.27 272.25 54716.38 88888.00 2013-10-30 08:27:45.500 303 12606.33 272.25 54716.40 88888.00 2013-10-30 08:27:45.625 303 12606.27 272.25 54716.35 88888.00 2013-10-30 08:27:45.750 303 12606.20 272.23 54716.35 88888.00 2013-10-30 08:27:45.875 303 12606.27 272.23 54716.38 88888.00 2013-10-30 08:27:46.000 303 12606.33 272.25 54716.32 88888.00 2013-10-30 08:27:46.125 303 12606.35 272.27 54716.35 88888.00 2013-10-30 08:27:46.250 303 12606.30 272.27 54716.35 88888.00 2013-10-30 08:27:46.375 303 12606.23 272.30 54716.32 88888.00 2013-10-30 08:27:46.500 303 12606.17 272.30 54716.32 88888.00 2013-10-30 08:27:46.625 303 12606.20 272.30 54716.32 88888.00 2013-10-30 08:27:46.750 303 12606.23 272.32 54716.30 88888.00 2013-10-30 08:27:46.875 303 12606.17 272.30 54716.30 88888.00 2013-10-30 08:27:47.000 303 12606.17 272.32 54716.28 88888.00 2013-10-30 08:27:47.125 303 12606.17 272.35 54716.30 88888.00 2013-10-30 08:27:47.250 303 12606.17 272.35 54716.30 88888.00 2013-10-30 08:27:47.375 303 12606.25 272.38 54716.30 88888.00 2013-10-30 08:27:47.500 303 12606.25 272.38 54716.25 88888.00 2013-10-30 08:27:47.625 303 12606.23 272.38 54716.28 88888.00 2013-10-30 08:27:47.750 303 12606.17 272.38 54716.28 88888.00 2013-10-30 08:27:47.875 303 12606.23 272.38 54716.25 88888.00 2013-10-30 08:27:48.000 303 12606.20 272.38 54716.30 88888.00 2013-10-30 08:27:48.125 303 12606.20 272.43 54716.28 88888.00 2013-10-30 08:27:48.250 303 12606.20 272.40 54716.22 88888.00 2013-10-30 08:27:48.375 303 12606.20 272.43 54716.22 88888.00 2013-10-30 08:27:48.500 303 12606.25 272.45 54716.25 88888.00 2013-10-30 08:27:48.625 303 12606.27 272.43 54716.22 88888.00 2013-10-30 08:27:48.750 303 12606.25 272.43 54716.22 88888.00 2013-10-30 08:27:48.875 303 12606.23 272.43 54716.22 88888.00 2013-10-30 08:27:49.000 303 12606.23 272.43 54716.18 88888.00 2013-10-30 08:27:49.125 303 12606.27 272.45 54716.15 88888.00 2013-10-30 08:27:49.250 303 12606.30 272.43 54716.12 88888.00 2013-10-30 08:27:49.375 303 12606.38 272.45 54716.12 88888.00 2013-10-30 08:27:49.500 303 12606.40 272.45 54716.07 88888.00 2013-10-30 08:27:49.625 303 12606.38 272.50 54716.03 88888.00 2013-10-30 08:27:49.750 303 12606.33 272.50 54716.05 88888.00 2013-10-30 08:27:49.875 303 12606.33 272.52 54716.05 88888.00 2013-10-30 08:27:50.000 303 12606.27 272.48 54716.00 88888.00 2013-10-30 08:27:50.125 303 12606.33 272.48 54716.05 88888.00 2013-10-30 08:27:50.250 303 12606.38 272.55 54716.05 88888.00 2013-10-30 08:27:50.375 303 12606.40 272.57 54716.05 88888.00 2013-10-30 08:27:50.500 303 12606.40 272.57 54716.05 88888.00 2013-10-30 08:27:50.625 303 12606.38 272.55 54715.97 88888.00 2013-10-30 08:27:50.750 303 12606.35 272.55 54715.95 88888.00 2013-10-30 08:27:50.875 303 12606.35 272.57 54715.95 88888.00 2013-10-30 08:27:51.000 303 12606.33 272.57 54715.95 88888.00 2013-10-30 08:27:51.125 303 12606.25 272.57 54715.93 88888.00 2013-10-30 08:27:51.250 303 12606.25 272.60 54715.95 88888.00 2013-10-30 08:27:51.375 303 12606.27 272.62 54715.93 88888.00 2013-10-30 08:27:51.500 303 12606.35 272.60 54715.90 88888.00 2013-10-30 08:27:51.625 303 12606.40 272.60 54715.90 88888.00 2013-10-30 08:27:51.750 303 12606.38 272.60 54715.88 88888.00 2013-10-30 08:27:51.875 303 12606.42 272.60 54715.88 88888.00 2013-10-30 08:27:52.000 303 12606.42 272.62 54715.88 88888.00 2013-10-30 08:27:52.125 303 12606.38 272.65 54715.88 88888.00 2013-10-30 08:27:52.250 303 12606.35 272.68 54715.90 88888.00 2013-10-30 08:27:52.375 303 12606.42 272.68 54715.90 88888.00 2013-10-30 08:27:52.500 303 12606.45 272.68 54715.88 88888.00 2013-10-30 08:27:52.625 303 12606.48 272.70 54715.88 88888.00 2013-10-30 08:27:52.750 303 12606.52 272.68 54715.88 88888.00 2013-10-30 08:27:52.875 303 12606.52 272.70 54715.88 88888.00 2013-10-30 08:27:53.000 303 12606.48 272.68 54715.88 88888.00 2013-10-30 08:27:53.125 303 12606.45 272.70 54715.88 88888.00 2013-10-30 08:27:53.250 303 12606.48 272.70 54715.88 88888.00 2013-10-30 08:27:53.375 303 12606.52 272.73 54715.90 88888.00 2013-10-30 08:27:53.500 303 12606.48 272.70 54715.93 88888.00 2013-10-30 08:27:53.625 303 12606.45 272.70 54715.90 88888.00 2013-10-30 08:27:53.750 303 12606.50 272.75 54715.93 88888.00 2013-10-30 08:27:53.875 303 12606.52 272.73 54715.93 88888.00 2013-10-30 08:27:54.000 303 12606.52 272.73 54715.90 88888.00 2013-10-30 08:27:54.125 303 12606.52 272.75 54715.93 88888.00 2013-10-30 08:27:54.250 303 12606.55 272.75 54715.93 88888.00 2013-10-30 08:27:54.375 303 12606.62 272.75 54715.93 88888.00 2013-10-30 08:27:54.500 303 12606.65 272.75 54715.93 88888.00 2013-10-30 08:27:54.625 303 12606.70 272.77 54715.95 88888.00 2013-10-30 08:27:54.750 303 12606.77 272.80 54715.93 88888.00 2013-10-30 08:27:54.875 303 12606.80 272.77 54715.93 88888.00 2013-10-30 08:27:55.000 303 12606.77 272.77 54715.95 88888.00 2013-10-30 08:27:55.125 303 12606.77 272.77 54716.00 88888.00 2013-10-30 08:27:55.250 303 12606.75 272.75 54716.00 88888.00 2013-10-30 08:27:55.375 303 12606.75 272.77 54715.97 88888.00 2013-10-30 08:27:55.500 303 12606.77 272.80 54715.97 88888.00 2013-10-30 08:27:55.625 303 12606.83 272.80 54716.00 88888.00 2013-10-30 08:27:55.750 303 12606.92 272.80 54716.00 88888.00 2013-10-30 08:27:55.875 303 12606.92 272.82 54716.00 88888.00 2013-10-30 08:27:56.000 303 12606.85 272.82 54715.95 88888.00 2013-10-30 08:27:56.125 303 12606.83 272.85 54715.97 88888.00 2013-10-30 08:27:56.250 303 12606.80 272.85 54715.97 88888.00 2013-10-30 08:27:56.375 303 12606.88 272.85 54715.97 88888.00 2013-10-30 08:27:56.500 303 12606.90 272.85 54715.97 88888.00 2013-10-30 08:27:56.625 303 12606.90 272.88 54715.97 88888.00 2013-10-30 08:27:56.750 303 12606.95 272.85 54715.97 88888.00 2013-10-30 08:27:56.875 303 12606.98 272.82 54715.95 88888.00 2013-10-30 08:27:57.000 303 12606.98 272.82 54715.97 88888.00 2013-10-30 08:27:57.125 303 12607.02 272.82 54715.95 88888.00 2013-10-30 08:27:57.250 303 12606.98 272.85 54715.95 88888.00 2013-10-30 08:27:57.375 303 12606.92 272.85 54715.93 88888.00 2013-10-30 08:27:57.500 303 12606.95 272.85 54715.95 88888.00 2013-10-30 08:27:57.625 303 12607.00 272.88 54715.95 88888.00 2013-10-30 08:27:57.750 303 12607.00 272.88 54715.95 88888.00 2013-10-30 08:27:57.875 303 12607.05 272.85 54715.95 88888.00 2013-10-30 08:27:58.000 303 12607.08 272.85 54715.93 88888.00 2013-10-30 08:27:58.125 303 12607.10 272.88 54715.95 88888.00 2013-10-30 08:27:58.250 303 12607.08 272.88 54715.93 88888.00 2013-10-30 08:27:58.375 303 12607.08 272.90 54715.93 88888.00 2013-10-30 08:27:58.500 303 12607.12 272.93 54715.93 88888.00 2013-10-30 08:27:58.625 303 12607.15 272.90 54715.95 88888.00 2013-10-30 08:27:58.750 303 12607.12 272.93 54715.95 88888.00 2013-10-30 08:27:58.875 303 12607.10 272.93 54715.93 88888.00 2013-10-30 08:27:59.000 303 12607.10 272.93 54715.93 88888.00 2013-10-30 08:27:59.125 303 12607.10 272.93 54715.93 88888.00 2013-10-30 08:27:59.250 303 12607.08 272.90 54715.93 88888.00 2013-10-30 08:27:59.375 303 12607.10 272.93 54715.90 88888.00 2013-10-30 08:27:59.500 303 12607.08 272.93 54715.90 88888.00 2013-10-30 08:27:59.625 303 12607.10 272.90 54715.93 88888.00 2013-10-30 08:27:59.750 303 12607.12 272.93 54715.93 88888.00 2013-10-30 08:27:59.875 303 12607.10 272.95 54715.93 88888.00 2013-10-30 08:28:00.000 303 12607.15 272.98 54715.93 88888.00 2013-10-30 08:28:00.125 303 12607.23 272.98 54715.90 88888.00 2013-10-30 08:28:00.250 303 12607.20 273.02 54715.93 88888.00 2013-10-30 08:28:00.375 303 12607.17 273.00 54715.90 88888.00 2013-10-30 08:28:00.500 303 12607.17 272.98 54715.88 88888.00 2013-10-30 08:28:00.625 303 12607.23 273.00 54715.88 88888.00 2013-10-30 08:28:00.750 303 12607.25 273.02 54715.88 88888.00 2013-10-30 08:28:00.875 303 12607.25 273.05 54715.88 88888.00 2013-10-30 08:28:01.000 303 12607.25 273.05 54715.88 88888.00 2013-10-30 08:28:01.125 303 12607.25 273.07 54715.88 88888.00 2013-10-30 08:28:01.250 303 12607.23 273.05 54715.90 88888.00 2013-10-30 08:28:01.375 303 12607.23 273.10 54715.93 88888.00 2013-10-30 08:28:01.500 303 12607.23 273.10 54715.88 88888.00 2013-10-30 08:28:01.625 303 12607.25 273.10 54715.88 88888.00 2013-10-30 08:28:01.750 303 12607.33 273.07 54715.88 88888.00 2013-10-30 08:28:01.875 303 12607.33 273.10 54715.85 88888.00 2013-10-30 08:28:02.000 303 12607.33 273.10 54715.85 88888.00 2013-10-30 08:28:02.125 303 12607.33 273.12 54715.88 88888.00 2013-10-30 08:28:02.250 303 12607.33 273.15 54715.85 88888.00 2013-10-30 08:28:02.375 303 12607.30 273.12 54715.85 88888.00 2013-10-30 08:28:02.500 303 12607.27 273.12 54715.85 88888.00 2013-10-30 08:28:02.625 303 12607.30 273.12 54715.85 88888.00 2013-10-30 08:28:02.750 303 12607.40 273.12 54715.88 88888.00 2013-10-30 08:28:02.875 303 12607.45 273.15 54715.85 88888.00 2013-10-30 08:28:03.000 303 12607.48 273.15 54715.82 88888.00 2013-10-30 08:28:03.125 303 12607.42 273.23 54715.88 88888.00 2013-10-30 08:28:03.250 303 12607.30 273.23 54715.85 88888.00 2013-10-30 08:28:03.375 303 12607.30 273.23 54715.88 88888.00 2013-10-30 08:28:03.500 303 12607.40 273.20 54715.85 88888.00 2013-10-30 08:28:03.625 303 12607.42 273.20 54715.88 88888.00 2013-10-30 08:28:03.750 303 12607.42 273.23 54715.85 88888.00 2013-10-30 08:28:03.875 303 12607.45 273.25 54715.85 88888.00 2013-10-30 08:28:04.000 303 12607.50 273.25 54715.80 88888.00 2013-10-30 08:28:04.125 303 12607.55 273.27 54715.80 88888.00 2013-10-30 08:28:04.250 303 12607.48 273.25 54715.85 88888.00 2013-10-30 08:28:04.375 303 12607.40 273.25 54715.82 88888.00 2013-10-30 08:28:04.500 303 12607.42 273.27 54715.82 88888.00 2013-10-30 08:28:04.625 303 12607.50 273.30 54715.82 88888.00 2013-10-30 08:28:04.750 303 12607.55 273.30 54715.82 88888.00 2013-10-30 08:28:04.875 303 12607.58 273.30 54715.82 88888.00 2013-10-30 08:28:05.000 303 12607.52 273.27 54715.80 88888.00 2013-10-30 08:28:05.125 303 12607.52 273.25 54715.82 88888.00 2013-10-30 08:28:05.250 303 12607.55 273.27 54715.80 88888.00 2013-10-30 08:28:05.375 303 12607.55 273.30 54715.80 88888.00 2013-10-30 08:28:05.500 303 12607.55 273.30 54715.78 88888.00 2013-10-30 08:28:05.625 303 12607.60 273.32 54715.78 88888.00 2013-10-30 08:28:05.750 303 12607.67 273.38 54715.80 88888.00 2013-10-30 08:28:05.875 303 12607.70 273.43 54715.78 88888.00 2013-10-30 08:28:06.000 303 12607.70 273.40 54715.75 88888.00 2013-10-30 08:28:06.125 303 12607.65 273.35 54715.80 88888.00 2013-10-30 08:28:06.250 303 12607.67 273.38 54715.82 88888.00 2013-10-30 08:28:06.375 303 12607.67 273.35 54715.82 88888.00 2013-10-30 08:28:06.500 303 12607.73 273.32 54715.78 88888.00 2013-10-30 08:28:06.625 303 12607.70 273.35 54715.80 88888.00 2013-10-30 08:28:06.750 303 12607.75 273.35 54715.75 88888.00 2013-10-30 08:28:06.875 303 12607.77 273.35 54715.75 88888.00 2013-10-30 08:28:07.000 303 12607.77 273.38 54715.75 88888.00 2013-10-30 08:28:07.125 303 12607.75 273.38 54715.80 88888.00 2013-10-30 08:28:07.250 303 12607.73 273.38 54715.75 88888.00 2013-10-30 08:28:07.375 303 12607.80 273.40 54715.75 88888.00 2013-10-30 08:28:07.500 303 12607.83 273.45 54715.78 88888.00 2013-10-30 08:28:07.625 303 12607.85 273.43 54715.78 88888.00 2013-10-30 08:28:07.750 303 12607.88 273.40 54715.78 88888.00 2013-10-30 08:28:07.875 303 12607.98 273.43 54715.75 88888.00 2013-10-30 08:28:08.000 303 12607.98 273.43 54715.75 88888.00 2013-10-30 08:28:08.125 303 12607.92 273.45 54715.80 88888.00 2013-10-30 08:28:08.250 303 12607.95 273.45 54715.75 88888.00 2013-10-30 08:28:08.375 303 12608.00 273.43 54715.70 88888.00 2013-10-30 08:28:08.500 303 12608.00 273.40 54715.72 88888.00 2013-10-30 08:28:08.625 303 12608.00 273.43 54715.72 88888.00 2013-10-30 08:28:08.750 303 12608.02 273.48 54715.75 88888.00 2013-10-30 08:28:08.875 303 12608.02 273.48 54715.78 88888.00 2013-10-30 08:28:09.000 303 12608.08 273.45 54715.75 88888.00 2013-10-30 08:28:09.125 303 12608.15 273.48 54715.78 88888.00 2013-10-30 08:28:09.250 303 12608.15 273.48 54715.78 88888.00 2013-10-30 08:28:09.375 303 12608.23 273.50 54715.78 88888.00 2013-10-30 08:28:09.500 303 12608.23 273.52 54715.78 88888.00 2013-10-30 08:28:09.625 303 12608.17 273.55 54715.78 88888.00 2013-10-30 08:28:09.750 303 12608.17 273.55 54715.75 88888.00 2013-10-30 08:28:09.875 303 12608.25 273.57 54715.72 88888.00 2013-10-30 08:28:10.000 303 12608.33 273.52 54715.72 88888.00 2013-10-30 08:28:10.125 303 12608.33 273.57 54715.78 88888.00 2013-10-30 08:28:10.250 303 12608.30 273.55 54715.78 88888.00 2013-10-30 08:28:10.375 303 12608.35 273.57 54715.78 88888.00 2013-10-30 08:28:10.500 303 12608.33 273.60 54715.78 88888.00 2013-10-30 08:28:10.625 303 12608.25 273.60 54715.75 88888.00 2013-10-30 08:28:10.750 303 12608.33 273.60 54715.72 88888.00 2013-10-30 08:28:10.875 303 12608.40 273.62 54715.72 88888.00 2013-10-30 08:28:11.000 303 12608.40 273.65 54715.72 88888.00 2013-10-30 08:28:11.125 303 12608.45 273.65 54715.72 88888.00 2013-10-30 08:28:11.250 303 12608.48 273.62 54715.72 88888.00 2013-10-30 08:28:11.375 303 12608.52 273.62 54715.72 88888.00 2013-10-30 08:28:11.500 303 12608.50 273.65 54715.75 88888.00 2013-10-30 08:28:11.625 303 12608.45 273.70 54715.75 88888.00 2013-10-30 08:28:11.750 303 12608.45 273.68 54715.75 88888.00 2013-10-30 08:28:11.875 303 12608.48 273.65 54715.70 88888.00 2013-10-30 08:28:12.000 303 12608.52 273.65 54715.70 88888.00 2013-10-30 08:28:12.125 303 12608.52 273.65 54715.72 88888.00 2013-10-30 08:28:12.250 303 12608.42 273.68 54715.75 88888.00 2013-10-30 08:28:12.375 303 12608.50 273.68 54715.72 88888.00 2013-10-30 08:28:12.500 303 12608.58 273.68 54715.75 88888.00 2013-10-30 08:28:12.625 303 12608.60 273.68 54715.75 88888.00 2013-10-30 08:28:12.750 303 12608.52 273.68 54715.75 88888.00 2013-10-30 08:28:12.875 303 12608.52 273.68 54715.75 88888.00 2013-10-30 08:28:13.000 303 12608.50 273.68 54715.75 88888.00 2013-10-30 08:28:13.125 303 12608.55 273.68 54715.78 88888.00 2013-10-30 08:28:13.250 303 12608.60 273.68 54715.80 88888.00 2013-10-30 08:28:13.375 303 12608.55 273.68 54715.78 88888.00 2013-10-30 08:28:13.500 303 12608.55 273.70 54715.70 88888.00 2013-10-30 08:28:13.625 303 12608.62 273.68 54715.68 88888.00 2013-10-30 08:28:13.750 303 12608.65 273.70 54715.62 88888.00 2013-10-30 08:28:13.875 303 12608.70 273.68 54715.62 88888.00 2013-10-30 08:28:14.000 303 12608.73 273.65 54715.62 88888.00 2013-10-30 08:28:14.125 303 12608.75 273.65 54715.65 88888.00 2013-10-30 08:28:14.250 303 12608.70 273.68 54715.65 88888.00 2013-10-30 08:28:14.375 303 12608.75 273.65 54715.62 88888.00 2013-10-30 08:28:14.500 303 12608.77 273.65 54715.62 88888.00 2013-10-30 08:28:14.625 303 12608.77 273.65 54715.62 88888.00 2013-10-30 08:28:14.750 303 12608.77 273.65 54715.62 88888.00 2013-10-30 08:28:14.875 303 12608.83 273.62 54715.62 88888.00 2013-10-30 08:28:15.000 303 12608.83 273.65 54715.60 88888.00 2013-10-30 08:28:15.125 303 12608.77 273.68 54715.60 88888.00 2013-10-30 08:28:15.250 303 12608.73 273.65 54715.57 88888.00 2013-10-30 08:28:15.375 303 12608.70 273.68 54715.62 88888.00 2013-10-30 08:28:15.500 303 12608.70 273.70 54715.60 88888.00 2013-10-30 08:28:15.625 303 12608.73 273.68 54715.55 88888.00 2013-10-30 08:28:15.750 303 12608.75 273.68 54715.55 88888.00 2013-10-30 08:28:15.875 303 12608.83 273.68 54715.53 88888.00 2013-10-30 08:28:16.000 303 12608.88 273.70 54715.53 88888.00 2013-10-30 08:28:16.125 303 12608.92 273.68 54715.53 88888.00 2013-10-30 08:28:16.250 303 12608.95 273.65 54715.53 88888.00 2013-10-30 08:28:16.375 303 12609.00 273.65 54715.53 88888.00 2013-10-30 08:28:16.500 303 12609.00 273.68 54715.53 88888.00 2013-10-30 08:28:16.625 303 12608.90 273.68 54715.53 88888.00 2013-10-30 08:28:16.750 303 12608.90 273.68 54715.55 88888.00 2013-10-30 08:28:16.875 303 12609.00 273.68 54715.53 88888.00 2013-10-30 08:28:17.000 303 12609.02 273.68 54715.50 88888.00 2013-10-30 08:28:17.125 303 12609.05 273.70 54715.50 88888.00 2013-10-30 08:28:17.250 303 12609.00 273.70 54715.50 88888.00 2013-10-30 08:28:17.375 303 12609.02 273.70 54715.53 88888.00 2013-10-30 08:28:17.500 303 12609.05 273.70 54715.55 88888.00 2013-10-30 08:28:17.625 303 12609.08 273.70 54715.60 88888.00 2013-10-30 08:28:17.750 303 12609.08 273.68 54715.60 88888.00 2013-10-30 08:28:17.875 303 12609.02 273.68 54715.60 88888.00 2013-10-30 08:28:18.000 303 12609.08 273.65 54715.60 88888.00 2013-10-30 08:28:18.125 303 12609.17 273.65 54715.62 88888.00 2013-10-30 08:28:18.250 303 12609.20 273.68 54715.65 88888.00 2013-10-30 08:28:18.375 303 12609.25 273.70 54715.70 88888.00 2013-10-30 08:28:18.500 303 12609.25 273.68 54715.68 88888.00 2013-10-30 08:28:18.625 303 12609.23 273.68 54715.65 88888.00 2013-10-30 08:28:18.750 303 12609.27 273.68 54715.65 88888.00 2013-10-30 08:28:18.875 303 12609.25 273.68 54715.70 88888.00 2013-10-30 08:28:19.000 303 12609.33 273.65 54715.72 88888.00 2013-10-30 08:28:19.125 303 12609.38 273.68 54715.78 88888.00 2013-10-30 08:28:19.250 303 12609.35 273.68 54715.80 88888.00 2013-10-30 08:28:19.375 303 12609.38 273.68 54715.80 88888.00 2013-10-30 08:28:19.500 303 12609.35 273.68 54715.82 88888.00 2013-10-30 08:28:19.625 303 12609.35 273.65 54715.85 88888.00 2013-10-30 08:28:19.750 303 12609.38 273.65 54715.82 88888.00 2013-10-30 08:28:19.875 303 12609.45 273.68 54715.80 88888.00 2013-10-30 08:28:20.000 303 12609.48 273.68 54715.80 88888.00 2013-10-30 08:28:20.125 303 12609.52 273.65 54715.82 88888.00 2013-10-30 08:28:20.250 303 12609.52 273.65 54715.82 88888.00 2013-10-30 08:28:20.375 303 12609.60 273.68 54715.85 88888.00 2013-10-30 08:28:20.500 303 12609.60 273.70 54715.85 88888.00 2013-10-30 08:28:20.625 303 12609.58 273.70 54715.82 88888.00 2013-10-30 08:28:20.750 303 12609.58 273.70 54715.82 88888.00 2013-10-30 08:28:20.875 303 12609.60 273.70 54715.88 88888.00 2013-10-30 08:28:21.000 303 12609.67 273.73 54715.82 88888.00 2013-10-30 08:28:21.125 303 12609.73 273.70 54715.82 88888.00 2013-10-30 08:28:21.250 303 12609.67 273.70 54715.85 88888.00 2013-10-30 08:28:21.375 303 12609.65 273.73 54715.82 88888.00 2013-10-30 08:28:21.500 303 12609.67 273.70 54715.82 88888.00 2013-10-30 08:28:21.625 303 12609.73 273.73 54715.88 88888.00 2013-10-30 08:28:21.750 303 12609.80 273.75 54715.90 88888.00 2013-10-30 08:28:21.875 303 12609.80 273.75 54715.88 88888.00 2013-10-30 08:28:22.000 303 12609.75 273.73 54715.85 88888.00 2013-10-30 08:28:22.125 303 12609.77 273.73 54715.88 88888.00 2013-10-30 08:28:22.250 303 12609.80 273.75 54715.88 88888.00 2013-10-30 08:28:22.375 303 12609.83 273.73 54715.90 88888.00 2013-10-30 08:28:22.500 303 12609.85 273.73 54715.85 88888.00 2013-10-30 08:28:22.625 303 12609.85 273.73 54715.88 88888.00 2013-10-30 08:28:22.750 303 12609.85 273.75 54715.88 88888.00 2013-10-30 08:28:22.875 303 12609.85 273.75 54715.88 88888.00 2013-10-30 08:28:23.000 303 12609.83 273.73 54715.88 88888.00 2013-10-30 08:28:23.125 303 12609.83 273.75 54715.88 88888.00 2013-10-30 08:28:23.250 303 12609.85 273.70 54715.85 88888.00 2013-10-30 08:28:23.375 303 12609.92 273.73 54715.85 88888.00 2013-10-30 08:28:23.500 303 12609.95 273.75 54715.85 88888.00 2013-10-30 08:28:23.625 303 12609.92 273.73 54715.85 88888.00 2013-10-30 08:28:23.750 303 12609.92 273.73 54715.88 88888.00 2013-10-30 08:28:23.875 303 12609.98 273.73 54715.93 88888.00 2013-10-30 08:28:24.000 303 12610.08 273.73 54715.93 88888.00 2013-10-30 08:28:24.125 303 12610.17 273.75 54715.93 88888.00 2013-10-30 08:28:24.250 303 12610.10 273.77 54715.93 88888.00 2013-10-30 08:28:24.375 303 12610.08 273.75 54715.93 88888.00 2013-10-30 08:28:24.500 303 12610.12 273.73 54715.93 88888.00 2013-10-30 08:28:24.625 303 12610.12 273.73 54715.93 88888.00 2013-10-30 08:28:24.750 303 12610.12 273.75 54715.93 88888.00 2013-10-30 08:28:24.875 303 12610.20 273.75 54715.93 88888.00 2013-10-30 08:28:25.000 303 12610.20 273.75 54715.90 88888.00 2013-10-30 08:28:25.125 303 12610.20 273.75 54715.93 88888.00 2013-10-30 08:28:25.250 303 12610.20 273.75 54715.95 88888.00 2013-10-30 08:28:25.375 303 12610.33 273.77 54715.97 88888.00 2013-10-30 08:28:25.500 303 12610.38 273.82 54716.00 88888.00 2013-10-30 08:28:25.625 303 12610.33 273.80 54715.95 88888.00 2013-10-30 08:28:25.750 303 12610.27 273.77 54715.95 88888.00 2013-10-30 08:28:25.875 303 12610.33 273.77 54715.95 88888.00 2013-10-30 08:28:26.000 303 12610.38 273.75 54715.95 88888.00 2013-10-30 08:28:26.125 303 12610.33 273.75 54715.95 88888.00 2013-10-30 08:28:26.250 303 12610.27 273.75 54715.95 88888.00 2013-10-30 08:28:26.375 303 12610.33 273.73 54715.95 88888.00 2013-10-30 08:28:26.500 303 12610.33 273.73 54715.95 88888.00 2013-10-30 08:28:26.625 303 12610.33 273.75 54715.97 88888.00 2013-10-30 08:28:26.750 303 12610.40 273.77 54715.97 88888.00 2013-10-30 08:28:26.875 303 12610.40 273.75 54715.95 88888.00 2013-10-30 08:28:27.000 303 12610.38 273.73 54715.95 88888.00 2013-10-30 08:28:27.125 303 12610.42 273.73 54715.95 88888.00 2013-10-30 08:28:27.250 303 12610.48 273.70 54715.97 88888.00 2013-10-30 08:28:27.375 303 12610.48 273.73 54715.97 88888.00 2013-10-30 08:28:27.500 303 12610.52 273.73 54715.97 88888.00 2013-10-30 08:28:27.625 303 12610.60 273.75 54715.97 88888.00 2013-10-30 08:28:27.750 303 12610.60 273.75 54716.00 88888.00 2013-10-30 08:28:27.875 303 12610.52 273.70 54716.00 88888.00 2013-10-30 08:28:28.000 303 12610.52 273.70 54716.00 88888.00 2013-10-30 08:28:28.125 303 12610.58 273.70 54716.00 88888.00 2013-10-30 08:28:28.250 303 12610.52 273.68 54716.00 88888.00 2013-10-30 08:28:28.375 303 12610.55 273.70 54716.00 88888.00 2013-10-30 08:28:28.500 303 12610.50 273.70 54716.00 88888.00 2013-10-30 08:28:28.625 303 12610.48 273.68 54716.03 88888.00 2013-10-30 08:28:28.750 303 12610.52 273.70 54716.03 88888.00 2013-10-30 08:28:28.875 303 12610.55 273.68 54716.05 88888.00 2013-10-30 08:28:29.000 303 12610.55 273.70 54716.05 88888.00 2013-10-30 08:28:29.125 303 12610.60 273.70 54716.03 88888.00 2013-10-30 08:28:29.250 303 12610.62 273.68 54716.05 88888.00 2013-10-30 08:28:29.375 303 12610.65 273.68 54716.05 88888.00 2013-10-30 08:28:29.500 303 12610.62 273.70 54716.05 88888.00 2013-10-30 08:28:29.625 303 12610.62 273.70 54716.05 88888.00 2013-10-30 08:28:29.750 303 12610.62 273.70 54716.03 88888.00 2013-10-30 08:28:29.875 303 12610.58 273.68 54716.03 88888.00 2013-10-30 08:28:30.000 303 12610.55 273.68 54716.03 88888.00 2013-10-30 08:28:30.125 303 12610.58 273.68 54716.05 88888.00 2013-10-30 08:28:30.250 303 12610.67 273.70 54716.10 88888.00 2013-10-30 08:28:30.375 303 12610.70 273.70 54716.10 88888.00 2013-10-30 08:28:30.500 303 12610.70 273.70 54716.07 88888.00 2013-10-30 08:28:30.625 303 12610.73 273.70 54716.10 88888.00 2013-10-30 08:28:30.750 303 12610.75 273.68 54716.07 88888.00 2013-10-30 08:28:30.875 303 12610.77 273.70 54716.05 88888.00 2013-10-30 08:28:31.000 303 12610.77 273.70 54716.07 88888.00 2013-10-30 08:28:31.125 303 12610.77 273.70 54716.10 88888.00 2013-10-30 08:28:31.250 303 12610.77 273.70 54716.12 88888.00 2013-10-30 08:28:31.375 303 12610.85 273.70 54716.12 88888.00 2013-10-30 08:28:31.500 303 12610.85 273.70 54716.12 88888.00 2013-10-30 08:28:31.625 303 12610.83 273.68 54716.12 88888.00 2013-10-30 08:28:31.750 303 12610.80 273.68 54716.12 88888.00 2013-10-30 08:28:31.875 303 12610.80 273.68 54716.10 88888.00 2013-10-30 08:28:32.000 303 12610.85 273.70 54716.10 88888.00 2013-10-30 08:28:32.125 303 12610.90 273.70 54716.15 88888.00 2013-10-30 08:28:32.250 303 12610.85 273.70 54716.18 88888.00 2013-10-30 08:28:32.375 303 12610.83 273.75 54716.15 88888.00 2013-10-30 08:28:32.500 303 12610.83 273.75 54716.12 88888.00 2013-10-30 08:28:32.625 303 12610.80 273.73 54716.10 88888.00 2013-10-30 08:28:32.750 303 12610.90 273.70 54716.12 88888.00 2013-10-30 08:28:32.875 303 12610.95 273.70 54716.15 88888.00 2013-10-30 08:28:33.000 303 12610.98 273.70 54716.18 88888.00 2013-10-30 08:28:33.125 303 12610.98 273.70 54716.20 88888.00 2013-10-30 08:28:33.250 303 12610.95 273.73 54716.22 88888.00 2013-10-30 08:28:33.375 303 12611.00 273.75 54716.20 88888.00 2013-10-30 08:28:33.500 303 12610.90 273.75 54716.22 88888.00 2013-10-30 08:28:33.625 303 12610.92 273.73 54716.22 88888.00 2013-10-30 08:28:33.750 303 12610.92 273.73 54716.18 88888.00 2013-10-30 08:28:33.875 303 12610.95 273.75 54716.15 88888.00 2013-10-30 08:28:34.000 303 12611.02 273.73 54716.15 88888.00 2013-10-30 08:28:34.125 303 12611.00 273.75 54716.15 88888.00 2013-10-30 08:28:34.250 303 12610.92 273.73 54716.22 88888.00 2013-10-30 08:28:34.375 303 12611.02 273.73 54716.25 88888.00 2013-10-30 08:28:34.500 303 12611.00 273.73 54716.22 88888.00 2013-10-30 08:28:34.625 303 12610.92 273.73 54716.20 88888.00 2013-10-30 08:28:34.750 303 12610.95 273.75 54716.20 88888.00 2013-10-30 08:28:34.875 303 12611.05 273.75 54716.22 88888.00 2013-10-30 08:28:35.000 303 12611.02 273.77 54716.22 88888.00 2013-10-30 08:28:35.125 303 12610.95 273.77 54716.22 88888.00 2013-10-30 08:28:35.250 303 12610.95 273.75 54716.20 88888.00 2013-10-30 08:28:35.375 303 12610.98 273.77 54716.22 88888.00 2013-10-30 08:28:35.500 303 12610.95 273.77 54716.25 88888.00 2013-10-30 08:28:35.625 303 12610.98 273.80 54716.25 88888.00 2013-10-30 08:28:35.750 303 12610.98 273.77 54716.25 88888.00 2013-10-30 08:28:35.875 303 12611.08 273.80 54716.22 88888.00 2013-10-30 08:28:36.000 303 12611.15 273.80 54716.25 88888.00 2013-10-30 08:28:36.125 303 12611.12 273.77 54716.28 88888.00 2013-10-30 08:28:36.250 303 12611.02 273.75 54716.25 88888.00 2013-10-30 08:28:36.375 303 12611.08 273.77 54716.25 88888.00 2013-10-30 08:28:36.500 303 12611.05 273.75 54716.28 88888.00 2013-10-30 08:28:36.625 303 12611.05 273.75 54716.30 88888.00 2013-10-30 08:28:36.750 303 12611.08 273.77 54716.30 88888.00 2013-10-30 08:28:36.875 303 12611.08 273.77 54716.32 88888.00 2013-10-30 08:28:37.000 303 12611.10 273.80 54716.32 88888.00 2013-10-30 08:28:37.125 303 12611.17 273.80 54716.32 88888.00 2013-10-30 08:28:37.250 303 12611.12 273.77 54716.32 88888.00 2013-10-30 08:28:37.375 303 12611.10 273.82 54716.30 88888.00 2013-10-30 08:28:37.500 303 12611.10 273.80 54716.32 88888.00 2013-10-30 08:28:37.625 303 12611.10 273.80 54716.32 88888.00 2013-10-30 08:28:37.750 303 12611.08 273.82 54716.25 88888.00 2013-10-30 08:28:37.875 303 12611.10 273.80 54716.22 88888.00 2013-10-30 08:28:38.000 303 12611.15 273.80 54716.15 88888.00 2013-10-30 08:28:38.125 303 12611.17 273.80 54716.18 88888.00 2013-10-30 08:28:38.250 303 12611.15 273.80 54716.20 88888.00 2013-10-30 08:28:38.375 303 12611.12 273.77 54716.22 88888.00 2013-10-30 08:28:38.500 303 12611.12 273.80 54716.25 88888.00 2013-10-30 08:28:38.625 303 12611.15 273.75 54716.22 88888.00 2013-10-30 08:28:38.750 303 12611.15 273.80 54716.25 88888.00 2013-10-30 08:28:38.875 303 12611.12 273.82 54716.28 88888.00 2013-10-30 08:28:39.000 303 12611.12 273.80 54716.20 88888.00 2013-10-30 08:28:39.125 303 12611.10 273.80 54716.18 88888.00 2013-10-30 08:28:39.250 303 12611.10 273.80 54716.18 88888.00 2013-10-30 08:28:39.375 303 12611.10 273.77 54716.15 88888.00 2013-10-30 08:28:39.500 303 12611.08 273.80 54716.10 88888.00 2013-10-30 08:28:39.625 303 12611.05 273.77 54716.18 88888.00 2013-10-30 08:28:39.750 303 12611.10 273.80 54716.20 88888.00 2013-10-30 08:28:39.875 303 12611.15 273.75 54716.12 88888.00 2013-10-30 08:28:40.000 303 12611.12 273.73 54716.07 88888.00 2013-10-30 08:28:40.125 303 12611.10 273.73 54716.10 88888.00 2013-10-30 08:28:40.250 303 12611.12 273.70 54716.10 88888.00 2013-10-30 08:28:40.375 303 12611.08 273.73 54716.10 88888.00 2013-10-30 08:28:40.500 303 12611.05 273.75 54716.12 88888.00 2013-10-30 08:28:40.625 303 12611.12 273.75 54716.12 88888.00 2013-10-30 08:28:40.750 303 12611.17 273.73 54716.18 88888.00 2013-10-30 08:28:40.875 303 12611.23 273.73 54716.22 88888.00 2013-10-30 08:28:41.000 303 12611.17 273.73 54716.20 88888.00 2013-10-30 08:28:41.125 303 12611.17 273.75 54716.18 88888.00 2013-10-30 08:28:41.250 303 12611.23 273.73 54716.25 88888.00 2013-10-30 08:28:41.375 303 12611.27 273.73 54716.22 88888.00 2013-10-30 08:28:41.500 303 12611.33 273.70 54716.22 88888.00 2013-10-30 08:28:41.625 303 12611.27 273.70 54716.22 88888.00 2013-10-30 08:28:41.750 303 12611.27 273.70 54716.25 88888.00 2013-10-30 08:28:41.875 303 12611.23 273.68 54716.32 88888.00 2013-10-30 08:28:42.000 303 12611.20 273.70 54716.30 88888.00 2013-10-30 08:28:42.125 303 12611.20 273.70 54716.32 88888.00 2013-10-30 08:28:42.250 303 12611.23 273.70 54716.35 88888.00 2013-10-30 08:28:42.375 303 12611.23 273.73 54716.35 88888.00 2013-10-30 08:28:42.500 303 12611.23 273.68 54716.35 88888.00 2013-10-30 08:28:42.625 303 12611.27 273.70 54716.40 88888.00 2013-10-30 08:28:42.750 303 12611.33 273.70 54716.38 88888.00 2013-10-30 08:28:42.875 303 12611.33 273.70 54716.40 88888.00 2013-10-30 08:28:43.000 303 12611.25 273.70 54716.38 88888.00 2013-10-30 08:28:43.125 303 12611.27 273.70 54716.43 88888.00 2013-10-30 08:28:43.250 303 12611.33 273.68 54716.45 88888.00 2013-10-30 08:28:43.375 303 12611.35 273.70 54716.50 88888.00 2013-10-30 08:28:43.500 303 12611.35 273.70 54716.55 88888.00 2013-10-30 08:28:43.625 303 12611.38 273.68 54716.57 88888.00 2013-10-30 08:28:43.750 303 12611.38 273.65 54716.53 88888.00 2013-10-30 08:28:43.875 303 12611.38 273.68 54716.55 88888.00 2013-10-30 08:28:44.000 303 12611.38 273.70 54716.57 88888.00 2013-10-30 08:28:44.125 303 12611.33 273.68 54716.60 88888.00 2013-10-30 08:28:44.250 303 12611.33 273.65 54716.57 88888.00 2013-10-30 08:28:44.375 303 12611.38 273.65 54716.53 88888.00 2013-10-30 08:28:44.500 303 12611.42 273.65 54716.55 88888.00 2013-10-30 08:28:44.625 303 12611.48 273.65 54716.57 88888.00 2013-10-30 08:28:44.750 303 12611.48 273.62 54716.55 88888.00 2013-10-30 08:28:44.875 303 12611.42 273.62 54716.57 88888.00 2013-10-30 08:28:45.000 303 12611.45 273.65 54716.57 88888.00 2013-10-30 08:28:45.125 303 12611.55 273.65 54716.60 88888.00 2013-10-30 08:28:45.250 303 12611.52 273.60 54716.60 88888.00 2013-10-30 08:28:45.375 303 12611.48 273.62 54716.62 88888.00 2013-10-30 08:28:45.500 303 12611.40 273.62 54716.62 88888.00 2013-10-30 08:28:45.625 303 12611.42 273.62 54716.62 88888.00 2013-10-30 08:28:45.750 303 12611.48 273.57 54716.65 88888.00 2013-10-30 08:28:45.875 303 12611.52 273.60 54716.65 88888.00 2013-10-30 08:28:46.000 303 12611.52 273.60 54716.65 88888.00 2013-10-30 08:28:46.125 303 12611.52 273.60 54716.65 88888.00 2013-10-30 08:28:46.250 303 12611.52 273.60 54716.70 88888.00 2013-10-30 08:28:46.375 303 12611.52 273.57 54716.65 88888.00 2013-10-30 08:28:46.500 303 12611.50 273.57 54716.65 88888.00 2013-10-30 08:28:46.625 303 12611.48 273.57 54716.70 88888.00 2013-10-30 08:28:46.750 303 12611.50 273.62 54716.70 88888.00 2013-10-30 08:28:46.875 303 12611.48 273.62 54716.70 88888.00 2013-10-30 08:28:47.000 303 12611.40 273.57 54716.68 88888.00 2013-10-30 08:28:47.125 303 12611.38 273.57 54716.65 88888.00 2013-10-30 08:28:47.250 303 12611.35 273.57 54716.68 88888.00 2013-10-30 08:28:47.375 303 12611.40 273.60 54716.70 88888.00 2013-10-30 08:28:47.500 303 12611.48 273.60 54716.70 88888.00 2013-10-30 08:28:47.625 303 12611.52 273.57 54716.68 88888.00 2013-10-30 08:28:47.750 303 12611.48 273.57 54716.65 88888.00 2013-10-30 08:28:47.875 303 12611.52 273.55 54716.70 88888.00 2013-10-30 08:28:48.000 303 12611.62 273.57 54716.70 88888.00 2013-10-30 08:28:48.125 303 12611.60 273.57 54716.72 88888.00 2013-10-30 08:28:48.250 303 12611.55 273.57 54716.72 88888.00 2013-10-30 08:28:48.375 303 12611.60 273.57 54716.72 88888.00 2013-10-30 08:28:48.500 303 12611.62 273.57 54716.72 88888.00 2013-10-30 08:28:48.625 303 12611.65 273.57 54716.75 88888.00 2013-10-30 08:28:48.750 303 12611.62 273.55 54716.72 88888.00 2013-10-30 08:28:48.875 303 12611.62 273.52 54716.72 88888.00 2013-10-30 08:28:49.000 303 12611.65 273.55 54716.70 88888.00 2013-10-30 08:28:49.125 303 12611.65 273.52 54716.70 88888.00 2013-10-30 08:28:49.250 303 12611.65 273.50 54716.70 88888.00 2013-10-30 08:28:49.375 303 12611.67 273.52 54716.70 88888.00 2013-10-30 08:28:49.500 303 12611.73 273.52 54716.72 88888.00 2013-10-30 08:28:49.625 303 12611.70 273.50 54716.78 88888.00 2013-10-30 08:28:49.750 303 12611.70 273.52 54716.75 88888.00 2013-10-30 08:28:49.875 303 12611.70 273.52 54716.75 88888.00 2013-10-30 08:28:50.000 303 12611.70 273.50 54716.72 88888.00 2013-10-30 08:28:50.125 303 12611.73 273.48 54716.75 88888.00 2013-10-30 08:28:50.250 303 12611.73 273.45 54716.78 88888.00 2013-10-30 08:28:50.375 303 12611.77 273.45 54716.75 88888.00 2013-10-30 08:28:50.500 303 12611.73 273.48 54716.75 88888.00 2013-10-30 08:28:50.625 303 12611.67 273.45 54716.75 88888.00 2013-10-30 08:28:50.750 303 12611.67 273.48 54716.75 88888.00 2013-10-30 08:28:50.875 303 12611.67 273.50 54716.75 88888.00 2013-10-30 08:28:51.000 303 12611.75 273.50 54716.80 88888.00 2013-10-30 08:28:51.125 303 12611.83 273.50 54716.80 88888.00 2013-10-30 08:28:51.250 303 12611.80 273.45 54716.80 88888.00 2013-10-30 08:28:51.375 303 12611.75 273.45 54716.78 88888.00 2013-10-30 08:28:51.500 303 12611.77 273.45 54716.80 88888.00 2013-10-30 08:28:51.625 303 12611.85 273.48 54716.80 88888.00 2013-10-30 08:28:51.750 303 12611.88 273.48 54716.82 88888.00 2013-10-30 08:28:51.875 303 12611.85 273.45 54716.80 88888.00 2013-10-30 08:28:52.000 303 12611.75 273.40 54716.80 88888.00 2013-10-30 08:28:52.125 303 12611.75 273.43 54716.82 88888.00 2013-10-30 08:28:52.250 303 12611.77 273.45 54716.85 88888.00 2013-10-30 08:28:52.375 303 12611.75 273.45 54716.85 88888.00 2013-10-30 08:28:52.500 303 12611.77 273.43 54716.82 88888.00 2013-10-30 08:28:52.625 303 12611.77 273.43 54716.82 88888.00 2013-10-30 08:28:52.750 303 12611.77 273.43 54716.82 88888.00 2013-10-30 08:28:52.875 303 12611.80 273.43 54716.85 88888.00 2013-10-30 08:28:53.000 303 12611.80 273.45 54716.85 88888.00 2013-10-30 08:28:53.125 303 12611.83 273.45 54716.85 88888.00 2013-10-30 08:28:53.250 303 12611.80 273.45 54716.85 88888.00 2013-10-30 08:28:53.375 303 12611.77 273.45 54716.85 88888.00 2013-10-30 08:28:53.500 303 12611.77 273.43 54716.85 88888.00 2013-10-30 08:28:53.625 303 12611.77 273.38 54716.88 88888.00 2013-10-30 08:28:53.750 303 12611.75 273.40 54716.90 88888.00 2013-10-30 08:28:53.875 303 12611.70 273.43 54716.90 88888.00 2013-10-30 08:28:54.000 303 12611.73 273.40 54716.88 88888.00 2013-10-30 08:28:54.125 303 12611.67 273.35 54716.90 88888.00 2013-10-30 08:28:54.250 303 12611.62 273.35 54716.90 88888.00 2013-10-30 08:28:54.375 303 12611.67 273.40 54716.90 88888.00 2013-10-30 08:28:54.500 303 12611.67 273.38 54716.90 88888.00 2013-10-30 08:28:54.625 303 12611.62 273.35 54716.93 88888.00 2013-10-30 08:28:54.750 303 12611.62 273.38 54716.93 88888.00 2013-10-30 08:28:54.875 303 12611.65 273.35 54716.93 88888.00 2013-10-30 08:28:55.000 303 12611.65 273.35 54716.90 88888.00 2013-10-30 08:28:55.125 303 12611.65 273.35 54716.93 88888.00 2013-10-30 08:28:55.250 303 12611.75 273.32 54716.95 88888.00 2013-10-30 08:28:55.375 303 12611.77 273.32 54716.95 88888.00 2013-10-30 08:28:55.500 303 12611.73 273.30 54716.93 88888.00 2013-10-30 08:28:55.625 303 12611.67 273.27 54716.93 88888.00 2013-10-30 08:28:55.750 303 12611.65 273.30 54716.97 88888.00 2013-10-30 08:28:55.875 303 12611.67 273.30 54717.00 88888.00 2013-10-30 08:28:56.000 303 12611.70 273.27 54716.97 88888.00 2013-10-30 08:28:56.125 303 12611.65 273.27 54716.97 88888.00 2013-10-30 08:28:56.250 303 12611.62 273.25 54716.97 88888.00 2013-10-30 08:28:56.375 303 12611.65 273.27 54716.97 88888.00 2013-10-30 08:28:56.500 303 12611.70 273.25 54717.00 88888.00 2013-10-30 08:28:56.625 303 12611.70 273.23 54717.00 88888.00 2013-10-30 08:28:56.750 303 12611.65 273.23 54717.00 88888.00 2013-10-30 08:28:56.875 303 12611.65 273.25 54717.03 88888.00 2013-10-30 08:28:57.000 303 12611.62 273.23 54717.03 88888.00 2013-10-30 08:28:57.125 303 12611.65 273.25 54717.03 88888.00 2013-10-30 08:28:57.250 303 12611.65 273.23 54717.03 88888.00 2013-10-30 08:28:57.375 303 12611.67 273.23 54717.03 88888.00 2013-10-30 08:28:57.500 303 12611.67 273.20 54717.05 88888.00 2013-10-30 08:28:57.625 303 12611.62 273.20 54717.05 88888.00 2013-10-30 08:28:57.750 303 12611.65 273.20 54717.05 88888.00 2013-10-30 08:28:57.875 303 12611.62 273.18 54717.05 88888.00 2013-10-30 08:28:58.000 303 12611.65 273.15 54717.05 88888.00 2013-10-30 08:28:58.125 303 12611.67 273.18 54717.07 88888.00 2013-10-30 08:28:58.250 303 12611.70 273.18 54717.07 88888.00 2013-10-30 08:28:58.375 303 12611.65 273.18 54717.05 88888.00 2013-10-30 08:28:58.500 303 12611.58 273.10 54717.05 88888.00 2013-10-30 08:28:58.625 303 12611.65 273.10 54717.07 88888.00 2013-10-30 08:28:58.750 303 12611.73 273.12 54717.07 88888.00 2013-10-30 08:28:58.875 303 12611.65 273.12 54717.10 88888.00 2013-10-30 08:28:59.000 303 12611.62 273.15 54717.10 88888.00 2013-10-30 08:28:59.125 303 12611.55 273.12 54717.12 88888.00 2013-10-30 08:28:59.250 303 12611.55 273.07 54717.12 88888.00 2013-10-30 08:28:59.375 303 12611.58 273.07 54717.12 88888.00 2013-10-30 08:28:59.500 303 12611.62 273.10 54717.15 88888.00 2013-10-30 08:28:59.625 303 12611.58 273.10 54717.15 88888.00 2013-10-30 08:28:59.750 303 12611.55 273.10 54717.15 88888.00 2013-10-30 08:28:59.875 303 12611.52 273.05 54717.15 88888.00 2013-10-30 08:29:00.000 303 12611.50 273.07 54717.15 88888.00 2013-10-30 08:29:00.125 303 12611.48 273.05 54717.15 88888.00 2013-10-30 08:29:00.250 303 12611.45 273.05 54717.15 88888.00 2013-10-30 08:29:00.375 303 12611.52 273.05 54717.15 88888.00 2013-10-30 08:29:00.500 303 12611.52 273.02 54717.15 88888.00 2013-10-30 08:29:00.625 303 12611.52 273.05 54717.15 88888.00 2013-10-30 08:29:00.750 303 12611.48 273.05 54717.15 88888.00 2013-10-30 08:29:00.875 303 12611.50 273.02 54717.15 88888.00 2013-10-30 08:29:01.000 303 12611.55 273.00 54717.15 88888.00 2013-10-30 08:29:01.125 303 12611.50 272.98 54717.20 88888.00 2013-10-30 08:29:01.250 303 12611.45 272.90 54717.20 88888.00 2013-10-30 08:29:01.375 303 12611.45 272.93 54717.20 88888.00 2013-10-30 08:29:01.500 303 12611.42 272.98 54717.20 88888.00 2013-10-30 08:29:01.625 303 12611.42 272.98 54717.18 88888.00 2013-10-30 08:29:01.750 303 12611.42 272.95 54717.18 88888.00 2013-10-30 08:29:01.875 303 12611.40 272.93 54717.15 88888.00 2013-10-30 08:29:02.000 303 12611.40 272.93 54717.12 88888.00 2013-10-30 08:29:02.125 303 12611.45 272.93 54717.12 88888.00 2013-10-30 08:29:02.250 303 12611.45 272.90 54717.10 88888.00 2013-10-30 08:29:02.375 303 12611.42 272.88 54717.10 88888.00 2013-10-30 08:29:02.500 303 12611.38 272.90 54717.07 88888.00 2013-10-30 08:29:02.625 303 12611.40 272.90 54717.12 88888.00 2013-10-30 08:29:02.750 303 12611.40 272.88 54717.12 88888.00 2013-10-30 08:29:02.875 303 12611.30 272.85 54717.12 88888.00 2013-10-30 08:29:03.000 303 12611.35 272.88 54717.12 88888.00 2013-10-30 08:29:03.125 303 12611.40 272.88 54717.18 88888.00 2013-10-30 08:29:03.250 303 12611.40 272.88 54717.12 88888.00 2013-10-30 08:29:03.375 303 12611.40 272.85 54717.10 88888.00 2013-10-30 08:29:03.500 303 12611.35 272.85 54717.10 88888.00 2013-10-30 08:29:03.625 303 12611.33 272.85 54717.12 88888.00 2013-10-30 08:29:03.750 303 12611.33 272.82 54717.07 88888.00 2013-10-30 08:29:03.875 303 12611.35 272.82 54717.15 88888.00 2013-10-30 08:29:04.000 303 12611.33 272.82 54717.12 88888.00 2013-10-30 08:29:04.125 303 12611.30 272.82 54717.07 88888.00 2013-10-30 08:29:04.250 303 12611.33 272.82 54717.10 88888.00 2013-10-30 08:29:04.375 303 12611.33 272.82 54717.10 88888.00 2013-10-30 08:29:04.500 303 12611.33 272.80 54717.12 88888.00 2013-10-30 08:29:04.625 303 12611.35 272.80 54717.10 88888.00 2013-10-30 08:29:04.750 303 12611.33 272.82 54717.07 88888.00 2013-10-30 08:29:04.875 303 12611.23 272.82 54717.07 88888.00 2013-10-30 08:29:05.000 303 12611.20 272.82 54717.07 88888.00 2013-10-30 08:29:05.125 303 12611.27 272.82 54717.10 88888.00 2013-10-30 08:29:05.250 303 12611.30 272.82 54717.10 88888.00 2013-10-30 08:29:05.375 303 12611.27 272.82 54717.07 88888.00 2013-10-30 08:29:05.500 303 12611.27 272.82 54717.07 88888.00 2013-10-30 08:29:05.625 303 12611.30 272.82 54717.10 88888.00 2013-10-30 08:29:05.750 303 12611.25 272.80 54717.12 88888.00 2013-10-30 08:29:05.875 303 12611.25 272.77 54717.12 88888.00 2013-10-30 08:29:06.000 303 12611.23 272.80 54717.12 88888.00 2013-10-30 08:29:06.125 303 12611.17 272.80 54717.20 88888.00 2013-10-30 08:29:06.250 303 12611.17 272.80 54717.22 88888.00 2013-10-30 08:29:06.375 303 12611.20 272.80 54717.18 88888.00 2013-10-30 08:29:06.500 303 12611.25 272.80 54717.22 88888.00 2013-10-30 08:29:06.625 303 12611.25 272.82 54717.22 88888.00 2013-10-30 08:29:06.750 303 12611.20 272.80 54717.28 88888.00 2013-10-30 08:29:06.875 303 12611.17 272.82 54717.32 88888.00 2013-10-30 08:29:07.000 303 12611.17 272.80 54717.28 88888.00 2013-10-30 08:29:07.125 303 12611.17 272.80 54717.28 88888.00 2013-10-30 08:29:07.250 303 12611.12 272.80 54717.28 88888.00 2013-10-30 08:29:07.375 303 12611.10 272.80 54717.30 88888.00 2013-10-30 08:29:07.500 303 12611.10 272.77 54717.32 88888.00 2013-10-30 08:29:07.625 303 12611.15 272.77 54717.38 88888.00 2013-10-30 08:29:07.750 303 12611.12 272.77 54717.43 88888.00 2013-10-30 08:29:07.875 303 12611.08 272.77 54717.45 88888.00 2013-10-30 08:29:08.000 303 12611.08 272.77 54717.43 88888.00 2013-10-30 08:29:08.125 303 12611.12 272.77 54717.45 88888.00 2013-10-30 08:29:08.250 303 12611.12 272.80 54717.47 88888.00 2013-10-30 08:29:08.375 303 12611.15 272.80 54717.45 88888.00 2013-10-30 08:29:08.500 303 12611.10 272.80 54717.43 88888.00 2013-10-30 08:29:08.625 303 12611.10 272.80 54717.45 88888.00 2013-10-30 08:29:08.750 303 12611.12 272.77 54717.45 88888.00 2013-10-30 08:29:08.875 303 12611.15 272.80 54717.47 88888.00 2013-10-30 08:29:09.000 303 12611.12 272.80 54717.45 88888.00 2013-10-30 08:29:09.125 303 12611.05 272.77 54717.45 88888.00 2013-10-30 08:29:09.250 303 12611.02 272.75 54717.45 88888.00 2013-10-30 08:29:09.375 303 12611.00 272.77 54717.43 88888.00 2013-10-30 08:29:09.500 303 12611.00 272.80 54717.43 88888.00 2013-10-30 08:29:09.625 303 12611.00 272.80 54717.45 88888.00 2013-10-30 08:29:09.750 303 12611.00 272.77 54717.47 88888.00 2013-10-30 08:29:09.875 303 12611.00 272.75 54717.47 88888.00 2013-10-30 08:29:10.000 303 12611.05 272.75 54717.45 88888.00 2013-10-30 08:29:10.125 303 12611.05 272.77 54717.47 88888.00 2013-10-30 08:29:10.250 303 12611.10 272.75 54717.45 88888.00 2013-10-30 08:29:10.375 303 12611.08 272.77 54717.47 88888.00 2013-10-30 08:29:10.500 303 12611.02 272.77 54717.47 88888.00 2013-10-30 08:29:10.625 303 12611.00 272.75 54717.47 88888.00 2013-10-30 08:29:10.750 303 12611.05 272.77 54717.50 88888.00 2013-10-30 08:29:10.875 303 12611.08 272.80 54717.47 88888.00 2013-10-30 08:29:11.000 303 12611.08 272.80 54717.50 88888.00 2013-10-30 08:29:11.125 303 12611.08 272.82 54717.50 88888.00 2013-10-30 08:29:11.250 303 12611.05 272.77 54717.50 88888.00 2013-10-30 08:29:11.375 303 12611.02 272.80 54717.47 88888.00 2013-10-30 08:29:11.500 303 12610.95 272.80 54717.47 88888.00 2013-10-30 08:29:11.625 303 12610.98 272.85 54717.50 88888.00 2013-10-30 08:29:11.750 303 12611.05 272.85 54717.47 88888.00 2013-10-30 08:29:11.875 303 12611.10 272.80 54717.50 88888.00 2013-10-30 08:29:12.000 303 12611.12 272.80 54717.45 88888.00 2013-10-30 08:29:12.125 303 12611.12 272.82 54717.47 88888.00 2013-10-30 08:29:12.250 303 12611.05 272.82 54717.53 88888.00 2013-10-30 08:29:12.375 303 12611.00 272.85 54717.50 88888.00 2013-10-30 08:29:12.500 303 12611.02 272.85 54717.50 88888.00 2013-10-30 08:29:12.625 303 12611.02 272.88 54717.47 88888.00 2013-10-30 08:29:12.750 303 12611.05 272.88 54717.47 88888.00 2013-10-30 08:29:12.875 303 12611.05 272.93 54717.47 88888.00 2013-10-30 08:29:13.000 303 12611.08 272.90 54717.45 88888.00 2013-10-30 08:29:13.125 303 12611.10 272.90 54717.47 88888.00 2013-10-30 08:29:13.250 303 12611.15 272.88 54717.50 88888.00 2013-10-30 08:29:13.375 303 12611.20 272.88 54717.50 88888.00 2013-10-30 08:29:13.500 303 12611.17 272.90 54717.45 88888.00 2013-10-30 08:29:13.625 303 12611.15 272.93 54717.47 88888.00 2013-10-30 08:29:13.750 303 12611.12 272.93 54717.50 88888.00 2013-10-30 08:29:13.875 303 12611.10 272.95 54717.50 88888.00 2013-10-30 08:29:14.000 303 12611.08 272.90 54717.50 88888.00 2013-10-30 08:29:14.125 303 12611.15 272.90 54717.50 88888.00 2013-10-30 08:29:14.250 303 12611.10 272.93 54717.53 88888.00 2013-10-30 08:29:14.375 303 12611.08 272.93 54717.53 88888.00 2013-10-30 08:29:14.500 303 12611.08 272.93 54717.50 88888.00 2013-10-30 08:29:14.625 303 12611.15 272.93 54717.50 88888.00 2013-10-30 08:29:14.750 303 12611.15 272.93 54717.53 88888.00 2013-10-30 08:29:14.875 303 12611.10 272.90 54717.50 88888.00 2013-10-30 08:29:15.000 303 12611.10 272.93 54717.50 88888.00 2013-10-30 08:29:15.125 303 12611.10 272.90 54717.50 88888.00 2013-10-30 08:29:15.250 303 12611.12 272.88 54717.53 88888.00 2013-10-30 08:29:15.375 303 12611.12 272.93 54717.50 88888.00 2013-10-30 08:29:15.500 303 12611.12 272.95 54717.53 88888.00 2013-10-30 08:29:15.625 303 12611.10 272.95 54717.53 88888.00 2013-10-30 08:29:15.750 303 12611.08 272.95 54717.53 88888.00 2013-10-30 08:29:15.875 303 12610.98 272.95 54717.50 88888.00 2013-10-30 08:29:16.000 303 12610.95 272.95 54717.47 88888.00 2013-10-30 08:29:16.125 303 12610.98 272.98 54717.53 88888.00 2013-10-30 08:29:16.250 303 12611.00 272.98 54717.53 88888.00 2013-10-30 08:29:16.375 303 12611.08 272.95 54717.50 88888.00 2013-10-30 08:29:16.500 303 12611.08 272.95 54717.53 88888.00 2013-10-30 08:29:16.625 303 12611.08 272.95 54717.53 88888.00 2013-10-30 08:29:16.750 303 12611.02 272.98 54717.53 88888.00 2013-10-30 08:29:16.875 303 12610.98 273.00 54717.55 88888.00 2013-10-30 08:29:17.000 303 12611.02 273.00 54717.53 88888.00 2013-10-30 08:29:17.125 303 12611.02 272.98 54717.55 88888.00 2013-10-30 08:29:17.250 303 12610.98 273.00 54717.53 88888.00 2013-10-30 08:29:17.375 303 12611.00 273.00 54717.53 88888.00 2013-10-30 08:29:17.500 303 12611.00 272.98 54717.55 88888.00 2013-10-30 08:29:17.625 303 12611.05 273.00 54717.55 88888.00 2013-10-30 08:29:17.750 303 12611.10 273.02 54717.55 88888.00 2013-10-30 08:29:17.875 303 12611.10 273.02 54717.55 88888.00 2013-10-30 08:29:18.000 303 12611.02 273.00 54717.53 88888.00 2013-10-30 08:29:18.125 303 12611.02 273.00 54717.53 88888.00 2013-10-30 08:29:18.250 303 12611.08 273.02 54717.53 88888.00 2013-10-30 08:29:18.375 303 12611.15 273.05 54717.55 88888.00 2013-10-30 08:29:18.500 303 12611.08 273.02 54717.53 88888.00 2013-10-30 08:29:18.625 303 12611.02 273.05 54717.53 88888.00 2013-10-30 08:29:18.750 303 12611.00 273.05 54717.53 88888.00 2013-10-30 08:29:18.875 303 12610.98 273.05 54717.50 88888.00 2013-10-30 08:29:19.000 303 12611.02 273.07 54717.50 88888.00 2013-10-30 08:29:19.125 303 12611.05 273.10 54717.50 88888.00 2013-10-30 08:29:19.250 303 12611.05 273.10 54717.50 88888.00 2013-10-30 08:29:19.375 303 12611.08 273.10 54717.53 88888.00 2013-10-30 08:29:19.500 303 12611.12 273.07 54717.53 88888.00 2013-10-30 08:29:19.625 303 12611.10 273.07 54717.55 88888.00 2013-10-30 08:29:19.750 303 12611.08 273.10 54717.57 88888.00 2013-10-30 08:29:19.875 303 12611.10 273.10 54717.55 88888.00 2013-10-30 08:29:20.000 303 12611.15 273.12 54717.55 88888.00 2013-10-30 08:29:20.125 303 12611.10 273.05 54717.57 88888.00 2013-10-30 08:29:20.250 303 12611.02 273.05 54717.55 88888.00 2013-10-30 08:29:20.375 303 12611.05 273.05 54717.55 88888.00 2013-10-30 08:29:20.500 303 12611.05 273.07 54717.57 88888.00 2013-10-30 08:29:20.625 303 12611.10 273.10 54717.55 88888.00 2013-10-30 08:29:20.750 303 12611.15 273.12 54717.55 88888.00 2013-10-30 08:29:20.875 303 12611.17 273.12 54717.57 88888.00 2013-10-30 08:29:21.000 303 12611.15 273.12 54717.57 88888.00 2013-10-30 08:29:21.125 303 12611.17 273.12 54717.57 88888.00 2013-10-30 08:29:21.250 303 12611.10 273.10 54717.57 88888.00 2013-10-30 08:29:21.375 303 12611.12 273.12 54717.55 88888.00 2013-10-30 08:29:21.500 303 12611.10 273.15 54717.55 88888.00 2013-10-30 08:29:21.625 303 12611.12 273.12 54717.55 88888.00 2013-10-30 08:29:21.750 303 12611.17 273.18 54717.57 88888.00 2013-10-30 08:29:21.875 303 12611.20 273.18 54717.57 88888.00 2013-10-30 08:29:22.000 303 12611.17 273.15 54717.57 88888.00 2013-10-30 08:29:22.125 303 12611.12 273.12 54717.55 88888.00 2013-10-30 08:29:22.250 303 12611.10 273.10 54717.55 88888.00 2013-10-30 08:29:22.375 303 12611.12 273.12 54717.53 88888.00 2013-10-30 08:29:22.500 303 12611.10 273.15 54717.55 88888.00 2013-10-30 08:29:22.625 303 12611.17 273.18 54717.55 88888.00 2013-10-30 08:29:22.750 303 12611.23 273.20 54717.55 88888.00 2013-10-30 08:29:22.875 303 12611.15 273.20 54717.55 88888.00 2013-10-30 08:29:23.000 303 12611.12 273.20 54717.55 88888.00 2013-10-30 08:29:23.125 303 12611.15 273.18 54717.55 88888.00 2013-10-30 08:29:23.250 303 12611.15 273.18 54717.55 88888.00 2013-10-30 08:29:23.375 303 12611.10 273.23 54717.57 88888.00 2013-10-30 08:29:23.500 303 12611.08 273.23 54717.55 88888.00 2013-10-30 08:29:23.625 303 12611.12 273.23 54717.55 88888.00 2013-10-30 08:29:23.750 303 12611.12 273.20 54717.55 88888.00 2013-10-30 08:29:23.875 303 12611.15 273.23 54717.55 88888.00 2013-10-30 08:29:24.000 303 12611.10 273.23 54717.55 88888.00 2013-10-30 08:29:24.125 303 12611.05 273.25 54717.55 88888.00 2013-10-30 08:29:24.250 303 12610.98 273.25 54717.55 88888.00 2013-10-30 08:29:24.375 303 12610.95 273.23 54717.55 88888.00 2013-10-30 08:29:24.500 303 12611.00 273.25 54717.57 88888.00 2013-10-30 08:29:24.625 303 12611.02 273.25 54717.57 88888.00 2013-10-30 08:29:24.750 303 12610.98 273.27 54717.57 88888.00 2013-10-30 08:29:24.875 303 12610.92 273.25 54717.55 88888.00 2013-10-30 08:29:25.000 303 12610.90 273.25 54717.53 88888.00 2013-10-30 08:29:25.125 303 12610.95 273.25 54717.50 88888.00 2013-10-30 08:29:25.250 303 12610.95 273.27 54717.50 88888.00 2013-10-30 08:29:25.375 303 12610.98 273.32 54717.53 88888.00 2013-10-30 08:29:25.500 303 12611.05 273.30 54717.50 88888.00 2013-10-30 08:29:25.625 303 12611.10 273.27 54717.50 88888.00 2013-10-30 08:29:25.750 303 12611.10 273.27 54717.53 88888.00 2013-10-30 08:29:25.875 303 12611.08 273.27 54717.53 88888.00 2013-10-30 08:29:26.000 303 12610.98 273.27 54717.55 88888.00 2013-10-30 08:29:26.125 303 12610.92 273.27 54717.55 88888.00 2013-10-30 08:29:26.250 303 12610.92 273.32 54717.50 88888.00 2013-10-30 08:29:26.375 303 12610.95 273.32 54717.45 88888.00 2013-10-30 08:29:26.500 303 12610.98 273.35 54717.43 88888.00 2013-10-30 08:29:26.625 303 12611.00 273.35 54717.45 88888.00 2013-10-30 08:29:26.750 303 12611.00 273.35 54717.43 88888.00 2013-10-30 08:29:26.875 303 12610.92 273.35 54717.45 88888.00 2013-10-30 08:29:27.000 303 12610.85 273.35 54717.45 88888.00 2013-10-30 08:29:27.125 303 12610.90 273.35 54717.47 88888.00 2013-10-30 08:29:27.250 303 12610.92 273.35 54717.45 88888.00 2013-10-30 08:29:27.375 303 12610.92 273.40 54717.43 88888.00 2013-10-30 08:29:27.500 303 12610.85 273.38 54717.43 88888.00 2013-10-30 08:29:27.625 303 12610.85 273.38 54717.45 88888.00 2013-10-30 08:29:27.750 303 12610.85 273.35 54717.40 88888.00 2013-10-30 08:29:27.875 303 12610.83 273.35 54717.45 88888.00 2013-10-30 08:29:28.000 303 12610.85 273.38 54717.43 88888.00 2013-10-30 08:29:28.125 303 12610.83 273.43 54717.38 88888.00 2013-10-30 08:29:28.250 303 12610.77 273.43 54717.38 88888.00 2013-10-30 08:29:28.375 303 12610.83 273.43 54717.35 88888.00 2013-10-30 08:29:28.500 303 12610.88 273.40 54717.38 88888.00 2013-10-30 08:29:28.625 303 12610.90 273.38 54717.35 88888.00 2013-10-30 08:29:28.750 303 12610.85 273.40 54717.35 88888.00 2013-10-30 08:29:28.875 303 12610.85 273.43 54717.35 88888.00 2013-10-30 08:29:29.000 303 12610.83 273.40 54717.32 88888.00 2013-10-30 08:29:29.125 303 12610.83 273.40 54717.32 88888.00 2013-10-30 08:29:29.250 303 12610.75 273.38 54717.32 88888.00 2013-10-30 08:29:29.375 303 12610.75 273.40 54717.32 88888.00 2013-10-30 08:29:29.500 303 12610.83 273.43 54717.32 88888.00 2013-10-30 08:29:29.625 303 12610.83 273.43 54717.32 88888.00 2013-10-30 08:29:29.750 303 12610.83 273.43 54717.35 88888.00 2013-10-30 08:29:29.875 303 12610.80 273.43 54717.35 88888.00 2013-10-30 08:29:30.000 303 12610.80 273.40 54717.32 88888.00 2013-10-30 08:29:30.125 303 12610.73 273.43 54717.35 88888.00 2013-10-30 08:29:30.250 303 12610.67 273.43 54717.35 88888.00 2013-10-30 08:29:30.375 303 12610.75 273.45 54717.43 88888.00 2013-10-30 08:29:30.500 303 12610.75 273.43 54717.40 88888.00 2013-10-30 08:29:30.625 303 12610.80 273.43 54717.43 88888.00 2013-10-30 08:29:30.750 303 12610.83 273.43 54717.45 88888.00 2013-10-30 08:29:30.875 303 12610.77 273.43 54717.45 88888.00 2013-10-30 08:29:31.000 303 12610.67 273.43 54717.47 88888.00 2013-10-30 08:29:31.125 303 12610.70 273.40 54717.47 88888.00 2013-10-30 08:29:31.250 303 12610.70 273.40 54717.47 88888.00 2013-10-30 08:29:31.375 303 12610.73 273.43 54717.47 88888.00 2013-10-30 08:29:31.500 303 12610.60 273.43 54717.47 88888.00 2013-10-30 08:29:31.625 303 12610.65 273.43 54717.53 88888.00 2013-10-30 08:29:31.750 303 12610.75 273.45 54717.57 88888.00 2013-10-30 08:29:31.875 303 12610.77 273.45 54717.60 88888.00 2013-10-30 08:29:32.000 303 12610.80 273.45 54717.60 88888.00 2013-10-30 08:29:32.125 303 12610.80 273.45 54717.60 88888.00 2013-10-30 08:29:32.250 303 12610.77 273.45 54717.60 88888.00 2013-10-30 08:29:32.375 303 12610.75 273.45 54717.60 88888.00 2013-10-30 08:29:32.500 303 12610.73 273.48 54717.60 88888.00 2013-10-30 08:29:32.625 303 12610.73 273.45 54717.60 88888.00 2013-10-30 08:29:32.750 303 12610.67 273.48 54717.60 88888.00 2013-10-30 08:29:32.875 303 12610.67 273.48 54717.60 88888.00 2013-10-30 08:29:33.000 303 12610.75 273.48 54717.60 88888.00 2013-10-30 08:29:33.125 303 12610.83 273.48 54717.60 88888.00 2013-10-30 08:29:33.250 303 12610.80 273.50 54717.62 88888.00 2013-10-30 08:29:33.375 303 12610.83 273.52 54717.60 88888.00 2013-10-30 08:29:33.500 303 12610.80 273.50 54717.62 88888.00 2013-10-30 08:29:33.625 303 12610.73 273.48 54717.60 88888.00 2013-10-30 08:29:33.750 303 12610.67 273.50 54717.57 88888.00 2013-10-30 08:29:33.875 303 12610.70 273.50 54717.60 88888.00 2013-10-30 08:29:34.000 303 12610.73 273.48 54717.62 88888.00 2013-10-30 08:29:34.125 303 12610.73 273.48 54717.62 88888.00 2013-10-30 08:29:34.250 303 12610.62 273.48 54717.62 88888.00 2013-10-30 08:29:34.375 303 12610.60 273.45 54717.57 88888.00 2013-10-30 08:29:34.500 303 12610.67 273.43 54717.57 88888.00 2013-10-30 08:29:34.625 303 12610.75 273.45 54717.60 88888.00 2013-10-30 08:29:34.750 303 12610.75 273.43 54717.60 88888.00 2013-10-30 08:29:34.875 303 12610.75 273.43 54717.60 88888.00 2013-10-30 08:29:35.000 303 12610.70 273.43 54717.57 88888.00 2013-10-30 08:29:35.125 303 12610.65 273.40 54717.57 88888.00 2013-10-30 08:29:35.250 303 12610.62 273.40 54717.57 88888.00 2013-10-30 08:29:35.375 303 12610.62 273.43 54717.62 88888.00 2013-10-30 08:29:35.500 303 12610.65 273.40 54717.62 88888.00 2013-10-30 08:29:35.625 303 12610.67 273.40 54717.62 88888.00 2013-10-30 08:29:35.750 303 12610.65 273.38 54717.62 88888.00 2013-10-30 08:29:35.875 303 12610.62 273.38 54717.60 88888.00 2013-10-30 08:29:36.000 303 12610.52 273.35 54717.60 88888.00 2013-10-30 08:29:36.125 303 12610.52 273.35 54717.60 88888.00 2013-10-30 08:29:36.250 303 12610.52 273.35 54717.60 88888.00 2013-10-30 08:29:36.375 303 12610.58 273.38 54717.62 88888.00 2013-10-30 08:29:36.500 303 12610.52 273.40 54717.60 88888.00 2013-10-30 08:29:36.625 303 12610.52 273.35 54717.60 88888.00 2013-10-30 08:29:36.750 303 12610.52 273.35 54717.60 88888.00 2013-10-30 08:29:36.875 303 12610.58 273.40 54717.62 88888.00 2013-10-30 08:29:37.000 303 12610.65 273.40 54717.60 88888.00 2013-10-30 08:29:37.125 303 12610.62 273.40 54717.60 88888.00 2013-10-30 08:29:37.250 303 12610.52 273.40 54717.57 88888.00 2013-10-30 08:29:37.375 303 12610.58 273.40 54717.60 88888.00 2013-10-30 08:29:37.500 303 12610.62 273.38 54717.62 88888.00 2013-10-30 08:29:37.625 303 12610.65 273.40 54717.60 88888.00 2013-10-30 08:29:37.750 303 12610.60 273.43 54717.57 88888.00 2013-10-30 08:29:37.875 303 12610.55 273.40 54717.60 88888.00 2013-10-30 08:29:38.000 303 12610.58 273.43 54717.60 88888.00 2013-10-30 08:29:38.125 303 12610.62 273.43 54717.60 88888.00 2013-10-30 08:29:38.250 303 12610.65 273.40 54717.55 88888.00 2013-10-30 08:29:38.375 303 12610.65 273.43 54717.60 88888.00 2013-10-30 08:29:38.500 303 12610.62 273.43 54717.60 88888.00 2013-10-30 08:29:38.625 303 12610.65 273.43 54717.62 88888.00 2013-10-30 08:29:38.750 303 12610.70 273.40 54717.60 88888.00 2013-10-30 08:29:38.875 303 12610.62 273.40 54717.60 88888.00 2013-10-30 08:29:39.000 303 12610.62 273.40 54717.55 88888.00 2013-10-30 08:29:39.125 303 12610.67 273.43 54717.57 88888.00 2013-10-30 08:29:39.250 303 12610.65 273.43 54717.60 88888.00 2013-10-30 08:29:39.375 303 12610.70 273.45 54717.60 88888.00 2013-10-30 08:29:39.500 303 12610.70 273.43 54717.60 88888.00 2013-10-30 08:29:39.625 303 12610.67 273.40 54717.60 88888.00 2013-10-30 08:29:39.750 303 12610.65 273.40 54717.60 88888.00 2013-10-30 08:29:39.875 303 12610.67 273.43 54717.60 88888.00 2013-10-30 08:29:40.000 303 12610.67 273.43 54717.60 88888.00 2013-10-30 08:29:40.125 303 12610.67 273.43 54717.57 88888.00 2013-10-30 08:29:40.250 303 12610.65 273.43 54717.57 88888.00 2013-10-30 08:29:40.375 303 12610.70 273.43 54717.55 88888.00 2013-10-30 08:29:40.500 303 12610.75 273.48 54717.57 88888.00 2013-10-30 08:29:40.625 303 12610.73 273.48 54717.57 88888.00 2013-10-30 08:29:40.750 303 12610.65 273.48 54717.60 88888.00 2013-10-30 08:29:40.875 303 12610.65 273.45 54717.60 88888.00 2013-10-30 08:29:41.000 303 12610.65 273.45 54717.57 88888.00 2013-10-30 08:29:41.125 303 12610.65 273.45 54717.57 88888.00 2013-10-30 08:29:41.250 303 12610.62 273.45 54717.60 88888.00 2013-10-30 08:29:41.375 303 12610.67 273.45 54717.60 88888.00 2013-10-30 08:29:41.500 303 12610.62 273.48 54717.62 88888.00 2013-10-30 08:29:41.625 303 12610.60 273.48 54717.60 88888.00 2013-10-30 08:29:41.750 303 12610.65 273.50 54717.60 88888.00 2013-10-30 08:29:41.875 303 12610.62 273.50 54717.57 88888.00 2013-10-30 08:29:42.000 303 12610.50 273.45 54717.57 88888.00 2013-10-30 08:29:42.125 303 12610.50 273.48 54717.60 88888.00 2013-10-30 08:29:42.250 303 12610.52 273.52 54717.60 88888.00 2013-10-30 08:29:42.375 303 12610.55 273.52 54717.60 88888.00 2013-10-30 08:29:42.500 303 12610.52 273.50 54717.60 88888.00 2013-10-30 08:29:42.625 303 12610.50 273.50 54717.60 88888.00 2013-10-30 08:29:42.750 303 12610.48 273.48 54717.60 88888.00 2013-10-30 08:29:42.875 303 12610.42 273.50 54717.60 88888.00 2013-10-30 08:29:43.000 303 12610.38 273.50 54717.60 88888.00 2013-10-30 08:29:43.125 303 12610.40 273.50 54717.60 88888.00 2013-10-30 08:29:43.250 303 12610.45 273.50 54717.60 88888.00 2013-10-30 08:29:43.375 303 12610.52 273.52 54717.60 88888.00 2013-10-30 08:29:43.500 303 12610.50 273.52 54717.60 88888.00 2013-10-30 08:29:43.625 303 12610.48 273.52 54717.62 88888.00 2013-10-30 08:29:43.750 303 12610.42 273.50 54717.62 88888.00 2013-10-30 08:29:43.875 303 12610.48 273.50 54717.60 88888.00 2013-10-30 08:29:44.000 303 12610.45 273.48 54717.57 88888.00 2013-10-30 08:29:44.125 303 12610.40 273.48 54717.57 88888.00 2013-10-30 08:29:44.250 303 12610.42 273.48 54717.60 88888.00 2013-10-30 08:29:44.375 303 12610.40 273.50 54717.65 88888.00 2013-10-30 08:29:44.500 303 12610.42 273.52 54717.62 88888.00 2013-10-30 08:29:44.625 303 12610.42 273.52 54717.62 88888.00 2013-10-30 08:29:44.750 303 12610.42 273.50 54717.62 88888.00 2013-10-30 08:29:44.875 303 12610.45 273.50 54717.65 88888.00 2013-10-30 08:29:45.000 303 12610.48 273.52 54717.62 88888.00 2013-10-30 08:29:45.125 303 12610.48 273.52 54717.62 88888.00 2013-10-30 08:29:45.250 303 12610.40 273.52 54717.60 88888.00 2013-10-30 08:29:45.375 303 12610.45 273.50 54717.62 88888.00 2013-10-30 08:29:45.500 303 12610.42 273.50 54717.60 88888.00 2013-10-30 08:29:45.625 303 12610.38 273.48 54717.57 88888.00 2013-10-30 08:29:45.750 303 12610.38 273.48 54717.60 88888.00 2013-10-30 08:29:45.875 303 12610.38 273.48 54717.60 88888.00 2013-10-30 08:29:46.000 303 12610.35 273.50 54717.57 88888.00 2013-10-30 08:29:46.125 303 12610.33 273.48 54717.57 88888.00 2013-10-30 08:29:46.250 303 12610.35 273.50 54717.62 88888.00 2013-10-30 08:29:46.375 303 12610.40 273.50 54717.65 88888.00 2013-10-30 08:29:46.500 303 12610.38 273.48 54717.62 88888.00 2013-10-30 08:29:46.625 303 12610.40 273.50 54717.62 88888.00 2013-10-30 08:29:46.750 303 12610.40 273.50 54717.60 88888.00 2013-10-30 08:29:46.875 303 12610.40 273.48 54717.62 88888.00 2013-10-30 08:29:47.000 303 12610.38 273.45 54717.62 88888.00 2013-10-30 08:29:47.125 303 12610.33 273.50 54717.62 88888.00 2013-10-30 08:29:47.250 303 12610.23 273.48 54717.65 88888.00 2013-10-30 08:29:47.375 303 12610.15 273.48 54717.62 88888.00 2013-10-30 08:29:47.500 303 12610.15 273.45 54717.62 88888.00 2013-10-30 08:29:47.625 303 12610.23 273.45 54717.60 88888.00 2013-10-30 08:29:47.750 303 12610.23 273.45 54717.60 88888.00 2013-10-30 08:29:47.875 303 12610.23 273.48 54717.62 88888.00 2013-10-30 08:29:48.000 303 12610.17 273.45 54717.62 88888.00 2013-10-30 08:29:48.125 303 12610.17 273.50 54717.62 88888.00 2013-10-30 08:29:48.250 303 12610.12 273.48 54717.65 88888.00 2013-10-30 08:29:48.375 303 12610.15 273.48 54717.65 88888.00 2013-10-30 08:29:48.500 303 12610.17 273.48 54717.65 88888.00 2013-10-30 08:29:48.625 303 12610.25 273.50 54717.65 88888.00 2013-10-30 08:29:48.750 303 12610.23 273.50 54717.62 88888.00 2013-10-30 08:29:48.875 303 12610.17 273.48 54717.62 88888.00 2013-10-30 08:29:49.000 303 12610.15 273.48 54717.62 88888.00 2013-10-30 08:29:49.125 303 12610.17 273.50 54717.62 88888.00 2013-10-30 08:29:49.250 303 12610.15 273.48 54717.62 88888.00 2013-10-30 08:29:49.375 303 12610.15 273.48 54717.60 88888.00 2013-10-30 08:29:49.500 303 12610.17 273.45 54717.60 88888.00 2013-10-30 08:29:49.625 303 12610.20 273.45 54717.62 88888.00 2013-10-30 08:29:49.750 303 12610.20 273.45 54717.62 88888.00 2013-10-30 08:29:49.875 303 12610.20 273.43 54717.65 88888.00 2013-10-30 08:29:50.000 303 12610.20 273.45 54717.62 88888.00 2013-10-30 08:29:50.125 303 12610.12 273.43 54717.62 88888.00 2013-10-30 08:29:50.250 303 12610.02 273.45 54717.60 88888.00 2013-10-30 08:29:50.375 303 12610.02 273.45 54717.55 88888.00 2013-10-30 08:29:50.500 303 12610.05 273.45 54717.53 88888.00 2013-10-30 08:29:50.625 303 12610.05 273.45 54717.50 88888.00 2013-10-30 08:29:50.750 303 12610.00 273.45 54717.50 88888.00 2013-10-30 08:29:50.875 303 12610.02 273.45 54717.53 88888.00 2013-10-30 08:29:51.000 303 12610.00 273.43 54717.50 88888.00 2013-10-30 08:29:51.125 303 12610.00 273.43 54717.50 88888.00 2013-10-30 08:29:51.250 303 12610.02 273.40 54717.50 88888.00 2013-10-30 08:29:51.375 303 12610.05 273.43 54717.50 88888.00 2013-10-30 08:29:51.500 303 12610.00 273.48 54717.47 88888.00 2013-10-30 08:29:51.625 303 12609.92 273.48 54717.47 88888.00 2013-10-30 08:29:51.750 303 12609.92 273.45 54717.45 88888.00 2013-10-30 08:29:51.875 303 12609.90 273.43 54717.47 88888.00 2013-10-30 08:29:52.000 303 12609.92 273.43 54717.45 88888.00 2013-10-30 08:29:52.125 303 12609.90 273.45 54717.50 88888.00 2013-10-30 08:29:52.250 303 12609.80 273.45 54717.43 88888.00 2013-10-30 08:29:52.375 303 12609.80 273.45 54717.38 88888.00 2013-10-30 08:29:52.500 303 12609.80 273.43 54717.40 88888.00 2013-10-30 08:29:52.625 303 12609.83 273.45 54717.43 88888.00 2013-10-30 08:29:52.750 303 12609.85 273.45 54717.43 88888.00 2013-10-30 08:29:52.875 303 12609.90 273.43 54717.43 88888.00 2013-10-30 08:29:53.000 303 12609.90 273.40 54717.40 88888.00 2013-10-30 08:29:53.125 303 12609.85 273.38 54717.40 88888.00 2013-10-30 08:29:53.250 303 12609.77 273.35 54717.40 88888.00 2013-10-30 08:29:53.375 303 12609.77 273.40 54717.40 88888.00 2013-10-30 08:29:53.500 303 12609.77 273.40 54717.38 88888.00 2013-10-30 08:29:53.625 303 12609.88 273.40 54717.40 88888.00 2013-10-30 08:29:53.750 303 12609.85 273.35 54717.38 88888.00 2013-10-30 08:29:53.875 303 12609.83 273.38 54717.35 88888.00 2013-10-30 08:29:54.000 303 12609.77 273.40 54717.38 88888.00 2013-10-30 08:29:54.125 303 12609.83 273.40 54717.40 88888.00 2013-10-30 08:29:54.250 303 12609.88 273.38 54717.40 88888.00 2013-10-30 08:29:54.375 303 12609.90 273.38 54717.40 88888.00 2013-10-30 08:29:54.500 303 12609.90 273.38 54717.43 88888.00 2013-10-30 08:29:54.625 303 12609.88 273.38 54717.43 88888.00 2013-10-30 08:29:54.750 303 12609.85 273.40 54717.43 88888.00 2013-10-30 08:29:54.875 303 12609.83 273.35 54717.45 88888.00 2013-10-30 08:29:55.000 303 12609.85 273.35 54717.47 88888.00 2013-10-30 08:29:55.125 303 12609.85 273.35 54717.47 88888.00 2013-10-30 08:29:55.250 303 12609.83 273.32 54717.47 88888.00 2013-10-30 08:29:55.375 303 12609.88 273.38 54717.50 88888.00 2013-10-30 08:29:55.500 303 12609.90 273.40 54717.50 88888.00 2013-10-30 08:29:55.625 303 12609.85 273.35 54717.47 88888.00 2013-10-30 08:29:55.750 303 12609.83 273.35 54717.55 88888.00 2013-10-30 08:29:55.875 303 12609.85 273.32 54717.55 88888.00 2013-10-30 08:29:56.000 303 12609.88 273.32 54717.57 88888.00 2013-10-30 08:29:56.125 303 12609.90 273.32 54717.60 88888.00 2013-10-30 08:29:56.250 303 12609.80 273.35 54717.60 88888.00 2013-10-30 08:29:56.375 303 12609.80 273.32 54717.60 88888.00 2013-10-30 08:29:56.500 303 12609.88 273.32 54717.62 88888.00 2013-10-30 08:29:56.625 303 12609.92 273.27 54717.62 88888.00 2013-10-30 08:29:56.750 303 12609.90 273.30 54717.62 88888.00 2013-10-30 08:29:56.875 303 12609.90 273.32 54717.62 88888.00 2013-10-30 08:29:57.000 303 12609.88 273.32 54717.62 88888.00 2013-10-30 08:29:57.125 303 12609.88 273.32 54717.65 88888.00 2013-10-30 08:29:57.250 303 12609.83 273.30 54717.65 88888.00 2013-10-30 08:29:57.375 303 12609.83 273.30 54717.68 88888.00 2013-10-30 08:29:57.500 303 12609.80 273.32 54717.65 88888.00 2013-10-30 08:29:57.625 303 12609.83 273.32 54717.62 88888.00 2013-10-30 08:29:57.750 303 12609.85 273.35 54717.65 88888.00 2013-10-30 08:29:57.875 303 12609.83 273.35 54717.62 88888.00 2013-10-30 08:29:58.000 303 12609.77 273.32 54717.65 88888.00 2013-10-30 08:29:58.125 303 12609.75 273.32 54717.68 88888.00 2013-10-30 08:29:58.250 303 12609.75 273.32 54717.68 88888.00 2013-10-30 08:29:58.375 303 12609.80 273.32 54717.65 88888.00 2013-10-30 08:29:58.500 303 12609.83 273.32 54717.60 88888.00 2013-10-30 08:29:58.625 303 12609.83 273.35 54717.62 88888.00 2013-10-30 08:29:58.750 303 12609.73 273.35 54717.65 88888.00 2013-10-30 08:29:58.875 303 12609.70 273.35 54717.62 88888.00 2013-10-30 08:29:59.000 303 12609.73 273.32 54717.62 88888.00 2013-10-30 08:29:59.125 303 12609.75 273.35 54717.62 88888.00 2013-10-30 08:29:59.250 303 12609.75 273.30 54717.60 88888.00 2013-10-30 08:29:59.375 303 12609.75 273.32 54717.60 88888.00 2013-10-30 08:29:59.500 303 12609.80 273.35 54717.62 88888.00 2013-10-30 08:29:59.625 303 12609.73 273.32 54717.60 88888.00 2013-10-30 08:29:59.750 303 12609.67 273.35 54717.62 88888.00 2013-10-30 08:29:59.875 303 12609.67 273.30 54717.62 88888.00 2013-10-30 08:30:00.000 303 12609.65 273.27 54717.60 88888.00 2013-10-30 08:30:00.125 303 12609.67 273.32 54717.62 88888.00 2013-10-30 08:30:00.250 303 12609.75 273.38 54717.62 88888.00 2013-10-30 08:30:00.375 303 12609.70 273.35 54717.62 88888.00 2013-10-30 08:30:00.500 303 12609.67 273.32 54717.62 88888.00 2013-10-30 08:30:00.625 303 12609.65 273.32 54717.60 88888.00 2013-10-30 08:30:00.750 303 12609.67 273.35 54717.62 88888.00 2013-10-30 08:30:00.875 303 12609.65 273.35 54717.65 88888.00 2013-10-30 08:30:01.000 303 12609.65 273.40 54717.65 88888.00 2013-10-30 08:30:01.125 303 12609.67 273.40 54717.62 88888.00 2013-10-30 08:30:01.250 303 12609.62 273.35 54717.65 88888.00 2013-10-30 08:30:01.375 303 12609.67 273.35 54717.62 88888.00 2013-10-30 08:30:01.500 303 12609.65 273.38 54717.62 88888.00 2013-10-30 08:30:01.625 303 12609.62 273.38 54717.65 88888.00 2013-10-30 08:30:01.750 303 12609.55 273.38 54717.65 88888.00 2013-10-30 08:30:01.875 303 12609.48 273.38 54717.65 88888.00 2013-10-30 08:30:02.000 303 12609.52 273.35 54717.65 88888.00 2013-10-30 08:30:02.125 303 12609.55 273.35 54717.68 88888.00 2013-10-30 08:30:02.250 303 12609.60 273.38 54717.65 88888.00 2013-10-30 08:30:02.375 303 12609.55 273.38 54717.65 88888.00 2013-10-30 08:30:02.500 303 12609.52 273.35 54717.65 88888.00 2013-10-30 08:30:02.625 303 12609.52 273.35 54717.65 88888.00 2013-10-30 08:30:02.750 303 12609.50 273.30 54717.65 88888.00 2013-10-30 08:30:02.875 303 12609.48 273.35 54717.65 88888.00 2013-10-30 08:30:03.000 303 12609.48 273.35 54717.68 88888.00 2013-10-30 08:30:03.125 303 12609.45 273.32 54717.70 88888.00 2013-10-30 08:30:03.250 303 12609.42 273.30 54717.70 88888.00 2013-10-30 08:30:03.375 303 12609.48 273.32 54717.68 88888.00 2013-10-30 08:30:03.500 303 12609.50 273.32 54717.68 88888.00 2013-10-30 08:30:03.625 303 12609.50 273.32 54717.70 88888.00 2013-10-30 08:30:03.750 303 12609.48 273.35 54717.72 88888.00 2013-10-30 08:30:03.875 303 12609.38 273.35 54717.72 88888.00 2013-10-30 08:30:04.000 303 12609.38 273.35 54717.70 88888.00 2013-10-30 08:30:04.125 303 12609.40 273.35 54717.70 88888.00 2013-10-30 08:30:04.250 303 12609.42 273.35 54717.68 88888.00 2013-10-30 08:30:04.375 303 12609.48 273.32 54717.70 88888.00 2013-10-30 08:30:04.500 303 12609.40 273.30 54717.70 88888.00 2013-10-30 08:30:04.625 303 12609.35 273.30 54717.68 88888.00 2013-10-30 08:30:04.750 303 12609.35 273.32 54717.70 88888.00 2013-10-30 08:30:04.875 303 12609.35 273.35 54717.72 88888.00 2013-10-30 08:30:05.000 303 12609.33 273.32 54717.68 88888.00 2013-10-30 08:30:05.125 303 12609.35 273.35 54717.70 88888.00 2013-10-30 08:30:05.250 303 12609.38 273.30 54717.70 88888.00 2013-10-30 08:30:05.375 303 12609.42 273.32 54717.70 88888.00 2013-10-30 08:30:05.500 303 12609.40 273.32 54717.70 88888.00 2013-10-30 08:30:05.625 303 12609.38 273.32 54717.70 88888.00 2013-10-30 08:30:05.750 303 12609.33 273.35 54717.70 88888.00 2013-10-30 08:30:05.875 303 12609.27 273.32 54717.72 88888.00 2013-10-30 08:30:06.000 303 12609.30 273.32 54717.70 88888.00 2013-10-30 08:30:06.125 303 12609.25 273.32 54717.70 88888.00 2013-10-30 08:30:06.250 303 12609.25 273.32 54717.72 88888.00 2013-10-30 08:30:06.375 303 12609.25 273.30 54717.68 88888.00 2013-10-30 08:30:06.500 303 12609.30 273.32 54717.72 88888.00 2013-10-30 08:30:06.625 303 12609.30 273.32 54717.72 88888.00 2013-10-30 08:30:06.750 303 12609.25 273.30 54717.72 88888.00 2013-10-30 08:30:06.875 303 12609.23 273.27 54717.70 88888.00 2013-10-30 08:30:07.000 303 12609.17 273.32 54717.72 88888.00 2013-10-30 08:30:07.125 303 12609.17 273.35 54717.70 88888.00 2013-10-30 08:30:07.250 303 12609.15 273.30 54717.72 88888.00 2013-10-30 08:30:07.375 303 12609.20 273.30 54717.75 88888.00 2013-10-30 08:30:07.500 303 12609.15 273.32 54717.70 88888.00 2013-10-30 08:30:07.625 303 12609.17 273.32 54717.72 88888.00 2013-10-30 08:30:07.750 303 12609.15 273.30 54717.72 88888.00 2013-10-30 08:30:07.875 303 12609.12 273.30 54717.72 88888.00 2013-10-30 08:30:08.000 303 12609.12 273.32 54717.72 88888.00 2013-10-30 08:30:08.125 303 12609.12 273.35 54717.72 88888.00 2013-10-30 08:30:08.250 303 12609.10 273.35 54717.68 88888.00 2013-10-30 08:30:08.375 303 12609.00 273.32 54717.70 88888.00 2013-10-30 08:30:08.500 303 12608.95 273.30 54717.70 88888.00 2013-10-30 08:30:08.625 303 12609.10 273.30 54717.72 88888.00 2013-10-30 08:30:08.750 303 12609.12 273.30 54717.72 88888.00 2013-10-30 08:30:08.875 303 12609.10 273.30 54717.75 88888.00 2013-10-30 08:30:09.000 303 12609.05 273.32 54717.70 88888.00 2013-10-30 08:30:09.125 303 12609.02 273.35 54717.70 88888.00 2013-10-30 08:30:09.250 303 12609.00 273.32 54717.70 88888.00 2013-10-30 08:30:09.375 303 12608.95 273.32 54717.72 88888.00 2013-10-30 08:30:09.500 303 12608.98 273.30 54717.72 88888.00 2013-10-30 08:30:09.625 303 12609.00 273.32 54717.75 88888.00 2013-10-30 08:30:09.750 303 12609.00 273.30 54717.75 88888.00 2013-10-30 08:30:09.875 303 12609.00 273.32 54717.78 88888.00 2013-10-30 08:30:10.000 303 12609.00 273.30 54717.78 88888.00 2013-10-30 08:30:10.125 303 12608.98 273.27 54717.78 88888.00 2013-10-30 08:30:10.250 303 12609.05 273.25 54717.78 88888.00 2013-10-30 08:30:10.375 303 12609.00 273.23 54717.72 88888.00 2013-10-30 08:30:10.500 303 12608.95 273.25 54717.75 88888.00 2013-10-30 08:30:10.625 303 12609.00 273.27 54717.78 88888.00 2013-10-30 08:30:10.750 303 12609.02 273.23 54717.78 88888.00 2013-10-30 08:30:10.875 303 12609.02 273.25 54717.78 88888.00 2013-10-30 08:30:11.000 303 12608.98 273.23 54717.78 88888.00 2013-10-30 08:30:11.125 303 12608.92 273.20 54717.78 88888.00 2013-10-30 08:30:11.250 303 12608.90 273.20 54717.78 88888.00 2013-10-30 08:30:11.375 303 12608.98 273.27 54717.78 88888.00 2013-10-30 08:30:11.500 303 12608.98 273.25 54717.78 88888.00 2013-10-30 08:30:11.625 303 12608.92 273.23 54717.78 88888.00 2013-10-30 08:30:11.750 303 12608.88 273.18 54717.75 88888.00 2013-10-30 08:30:11.875 303 12608.83 273.20 54717.80 88888.00 2013-10-30 08:30:12.000 303 12608.88 273.23 54717.78 88888.00 2013-10-30 08:30:12.125 303 12608.85 273.25 54717.75 88888.00 2013-10-30 08:30:12.250 303 12608.88 273.20 54717.78 88888.00 2013-10-30 08:30:12.375 303 12608.88 273.20 54717.75 88888.00 2013-10-30 08:30:12.500 303 12608.83 273.18 54717.75 88888.00 2013-10-30 08:30:12.625 303 12608.77 273.18 54717.75 88888.00 2013-10-30 08:30:12.750 303 12608.85 273.20 54717.78 88888.00 2013-10-30 08:30:12.875 303 12608.88 273.23 54717.75 88888.00 2013-10-30 08:30:13.000 303 12608.90 273.23 54717.75 88888.00 2013-10-30 08:30:13.125 303 12608.85 273.20 54717.78 88888.00 2013-10-30 08:30:13.250 303 12608.83 273.20 54717.78 88888.00 2013-10-30 08:30:13.375 303 12608.80 273.20 54717.78 88888.00 2013-10-30 08:30:13.500 303 12608.75 273.20 54717.80 88888.00 2013-10-30 08:30:13.625 303 12608.77 273.18 54717.78 88888.00 2013-10-30 08:30:13.750 303 12608.80 273.18 54717.80 88888.00 2013-10-30 08:30:13.875 303 12608.75 273.15 54717.80 88888.00 2013-10-30 08:30:14.000 303 12608.75 273.15 54717.80 88888.00 2013-10-30 08:30:14.125 303 12608.77 273.15 54717.85 88888.00 2013-10-30 08:30:14.250 303 12608.70 273.18 54717.82 88888.00 2013-10-30 08:30:14.375 303 12608.67 273.18 54717.80 88888.00 2013-10-30 08:30:14.500 303 12608.70 273.15 54717.80 88888.00 2013-10-30 08:30:14.625 303 12608.67 273.10 54717.80 88888.00 2013-10-30 08:30:14.750 303 12608.65 273.12 54717.82 88888.00 2013-10-30 08:30:14.875 303 12608.62 273.12 54717.75 88888.00 2013-10-30 08:30:15.000 303 12608.67 273.15 54717.72 88888.00 2013-10-30 08:30:15.125 303 12608.73 273.12 54717.68 88888.00 2013-10-30 08:30:15.250 303 12608.70 273.10 54717.70 88888.00 2013-10-30 08:30:15.375 303 12608.60 273.10 54717.68 88888.00 2013-10-30 08:30:15.500 303 12608.58 273.07 54717.65 88888.00 2013-10-30 08:30:15.625 303 12608.62 273.07 54717.68 88888.00 2013-10-30 08:30:15.750 303 12608.70 273.12 54717.70 88888.00 2013-10-30 08:30:15.875 303 12608.67 273.07 54717.70 88888.00 2013-10-30 08:30:16.000 303 12608.60 273.07 54717.65 88888.00 2013-10-30 08:30:16.125 303 12608.55 273.07 54717.68 88888.00 2013-10-30 08:30:16.250 303 12608.62 273.07 54717.70 88888.00 2013-10-30 08:30:16.375 303 12608.65 273.07 54717.70 88888.00 2013-10-30 08:30:16.500 303 12608.58 273.02 54717.65 88888.00 2013-10-30 08:30:16.625 303 12608.52 273.02 54717.68 88888.00 2013-10-30 08:30:16.750 303 12608.50 273.00 54717.65 88888.00 2013-10-30 08:30:16.875 303 12608.48 273.02 54717.60 88888.00 2013-10-30 08:30:17.000 303 12608.50 273.02 54717.57 88888.00 2013-10-30 08:30:17.125 303 12608.50 273.02 54717.60 88888.00 2013-10-30 08:30:17.250 303 12608.42 272.98 54717.62 88888.00 2013-10-30 08:30:17.375 303 12608.45 272.95 54717.62 88888.00 2013-10-30 08:30:17.500 303 12608.52 272.98 54717.62 88888.00 2013-10-30 08:30:17.625 303 12608.45 272.95 54717.62 88888.00 2013-10-30 08:30:17.750 303 12608.38 272.93 54717.62 88888.00 2013-10-30 08:30:17.875 303 12608.45 272.93 54717.65 88888.00 2013-10-30 08:30:18.000 303 12608.48 272.93 54717.62 88888.00 2013-10-30 08:30:18.125 303 12608.45 272.95 54717.62 88888.00 2013-10-30 08:30:18.250 303 12608.40 272.93 54717.62 88888.00 2013-10-30 08:30:18.375 303 12608.45 272.93 54717.65 88888.00 2013-10-30 08:30:18.500 303 12608.40 272.90 54717.62 88888.00 2013-10-30 08:30:18.625 303 12608.38 272.90 54717.62 88888.00 2013-10-30 08:30:18.750 303 12608.40 272.88 54717.65 88888.00 2013-10-30 08:30:18.875 303 12608.38 272.90 54717.65 88888.00 2013-10-30 08:30:19.000 303 12608.38 272.90 54717.68 88888.00 2013-10-30 08:30:19.125 303 12608.33 272.90 54717.70 88888.00 2013-10-30 08:30:19.250 303 12608.30 272.85 54717.72 88888.00 2013-10-30 08:30:19.375 303 12608.33 272.88 54717.72 88888.00 2013-10-30 08:30:19.500 303 12608.35 272.85 54717.75 88888.00 2013-10-30 08:30:19.625 303 12608.33 272.85 54717.72 88888.00 2013-10-30 08:30:19.750 303 12608.27 272.85 54717.75 88888.00 2013-10-30 08:30:19.875 303 12608.30 272.85 54717.78 88888.00 2013-10-30 08:30:20.000 303 12608.30 272.85 54717.78 88888.00 2013-10-30 08:30:20.125 303 12608.33 272.88 54717.78 88888.00 2013-10-30 08:30:20.250 303 12608.33 272.82 54717.75 88888.00 2013-10-30 08:30:20.375 303 12608.35 272.82 54717.78 88888.00 2013-10-30 08:30:20.500 303 12608.27 272.82 54717.80 88888.00 2013-10-30 08:30:20.625 303 12608.23 272.80 54717.82 88888.00 2013-10-30 08:30:20.750 303 12608.25 272.82 54717.88 88888.00 2013-10-30 08:30:20.875 303 12608.27 272.82 54717.88 88888.00 2013-10-30 08:30:21.000 303 12608.30 272.82 54717.88 88888.00 2013-10-30 08:30:21.125 303 12608.33 272.80 54717.88 88888.00 2013-10-30 08:30:21.250 303 12608.23 272.77 54717.88 88888.00 2013-10-30 08:30:21.375 303 12608.23 272.80 54717.88 88888.00 2013-10-30 08:30:21.500 303 12608.23 272.80 54717.90 88888.00 2013-10-30 08:30:21.625 303 12608.25 272.82 54717.90 88888.00 2013-10-30 08:30:21.750 303 12608.25 272.82 54717.88 88888.00 2013-10-30 08:30:21.875 303 12608.30 272.80 54717.90 88888.00 2013-10-30 08:30:22.000 303 12608.38 272.80 54717.90 88888.00 2013-10-30 08:30:22.125 303 12608.38 272.80 54717.90 88888.00 2013-10-30 08:30:22.250 303 12608.30 272.82 54717.90 88888.00 2013-10-30 08:30:22.375 303 12608.33 272.82 54717.90 88888.00 2013-10-30 08:30:22.500 303 12608.35 272.80 54717.90 88888.00 2013-10-30 08:30:22.625 303 12608.27 272.80 54717.85 88888.00 2013-10-30 08:30:22.750 303 12608.20 272.80 54717.88 88888.00 2013-10-30 08:30:22.875 303 12608.25 272.82 54717.88 88888.00 2013-10-30 08:30:23.000 303 12608.38 272.80 54717.90 88888.00 2013-10-30 08:30:23.125 303 12608.40 272.82 54717.93 88888.00 2013-10-30 08:30:23.250 303 12608.33 272.80 54717.90 88888.00 2013-10-30 08:30:23.375 303 12608.25 272.80 54717.88 88888.00 2013-10-30 08:30:23.500 303 12608.25 272.77 54717.90 88888.00 2013-10-30 08:30:23.625 303 12608.30 272.80 54717.90 88888.00 2013-10-30 08:30:23.750 303 12608.33 272.80 54717.93 88888.00 2013-10-30 08:30:23.875 303 12608.23 272.80 54717.90 88888.00 2013-10-30 08:30:24.000 303 12608.20 272.80 54717.88 88888.00 2013-10-30 08:30:24.125 303 12608.27 272.80 54717.90 88888.00 2013-10-30 08:30:24.250 303 12608.23 272.77 54717.90 88888.00 2013-10-30 08:30:24.375 303 12608.25 272.77 54717.93 88888.00 2013-10-30 08:30:24.500 303 12608.25 272.77 54717.93 88888.00 2013-10-30 08:30:24.625 303 12608.27 272.77 54717.90 88888.00 2013-10-30 08:30:24.750 303 12608.27 272.75 54717.88 88888.00 2013-10-30 08:30:24.875 303 12608.20 272.75 54717.88 88888.00 2013-10-30 08:30:25.000 303 12608.15 272.75 54717.88 88888.00 2013-10-30 08:30:25.125 303 12608.15 272.75 54717.90 88888.00 2013-10-30 08:30:25.250 303 12608.10 272.73 54717.90 88888.00 2013-10-30 08:30:25.375 303 12608.10 272.73 54717.93 88888.00 2013-10-30 08:30:25.500 303 12608.15 272.73 54717.95 88888.00 2013-10-30 08:30:25.625 303 12608.15 272.73 54717.93 88888.00 2013-10-30 08:30:25.750 303 12608.15 272.75 54717.93 88888.00 2013-10-30 08:30:25.875 303 12608.15 272.75 54717.90 88888.00 2013-10-30 08:30:26.000 303 12608.08 272.73 54717.90 88888.00 2013-10-30 08:30:26.125 303 12608.08 272.70 54717.93 88888.00 2013-10-30 08:30:26.250 303 12608.08 272.70 54717.95 88888.00 2013-10-30 08:30:26.375 303 12608.05 272.73 54717.93 88888.00 2013-10-30 08:30:26.500 303 12608.05 272.75 54717.93 88888.00 2013-10-30 08:30:26.625 303 12608.05 272.75 54717.95 88888.00 2013-10-30 08:30:26.750 303 12608.05 272.70 54717.90 88888.00 2013-10-30 08:30:26.875 303 12608.08 272.70 54717.95 88888.00 2013-10-30 08:30:27.000 303 12608.12 272.70 54717.90 88888.00 2013-10-30 08:30:27.125 303 12608.17 272.68 54717.93 88888.00 2013-10-30 08:30:27.250 303 12608.12 272.65 54717.93 88888.00 2013-10-30 08:30:27.375 303 12608.12 272.70 54717.95 88888.00 2013-10-30 08:30:27.500 303 12608.10 272.68 54717.93 88888.00 2013-10-30 08:30:27.625 303 12608.00 272.65 54717.93 88888.00 2013-10-30 08:30:27.750 303 12608.05 272.68 54717.95 88888.00 2013-10-30 08:30:27.875 303 12608.12 272.68 54717.93 88888.00 2013-10-30 08:30:28.000 303 12608.10 272.68 54717.90 88888.00 2013-10-30 08:30:28.125 303 12608.10 272.68 54717.95 88888.00 2013-10-30 08:30:28.250 303 12608.17 272.65 54717.95 88888.00 2013-10-30 08:30:28.375 303 12608.10 272.65 54717.95 88888.00 2013-10-30 08:30:28.500 303 12608.08 272.65 54717.95 88888.00 2013-10-30 08:30:28.625 303 12608.10 272.65 54717.97 88888.00 2013-10-30 08:30:28.750 303 12608.12 272.65 54717.97 88888.00 2013-10-30 08:30:28.875 303 12608.17 272.68 54717.95 88888.00 2013-10-30 08:30:29.000 303 12608.17 272.70 54717.93 88888.00 2013-10-30 08:30:29.125 303 12608.15 272.70 54717.93 88888.00 2013-10-30 08:30:29.250 303 12608.10 272.68 54717.97 88888.00 2013-10-30 08:30:29.375 303 12608.15 272.68 54717.95 88888.00 2013-10-30 08:30:29.500 303 12608.15 272.68 54717.95 88888.00 2013-10-30 08:30:29.625 303 12608.15 272.70 54717.95 88888.00 2013-10-30 08:30:29.750 303 12608.10 272.68 54717.93 88888.00 2013-10-30 08:30:29.875 303 12608.12 272.70 54717.93 88888.00 2013-10-30 08:30:30.000 303 12608.12 272.70 54717.90 88888.00 2013-10-30 08:30:30.125 303 12608.15 272.70 54717.90 88888.00 2013-10-30 08:30:30.250 303 12608.10 272.68 54717.93 88888.00 2013-10-30 08:30:30.375 303 12608.08 272.70 54717.93 88888.00 2013-10-30 08:30:30.500 303 12608.08 272.70 54717.95 88888.00 2013-10-30 08:30:30.625 303 12608.12 272.68 54717.95 88888.00 2013-10-30 08:30:30.750 303 12608.15 272.70 54717.95 88888.00 2013-10-30 08:30:30.875 303 12608.20 272.68 54717.93 88888.00 2013-10-30 08:30:31.000 303 12608.20 272.70 54717.90 88888.00 2013-10-30 08:30:31.125 303 12608.15 272.70 54717.90 88888.00 2013-10-30 08:30:31.250 303 12608.12 272.73 54717.93 88888.00 2013-10-30 08:30:31.375 303 12608.15 272.73 54717.95 88888.00 2013-10-30 08:30:31.500 303 12608.15 272.75 54717.93 88888.00 2013-10-30 08:30:31.625 303 12608.12 272.75 54717.93 88888.00 2013-10-30 08:30:31.750 303 12608.15 272.75 54717.93 88888.00 2013-10-30 08:30:31.875 303 12608.12 272.75 54717.95 88888.00 2013-10-30 08:30:32.000 303 12608.15 272.75 54717.93 88888.00 2013-10-30 08:30:32.125 303 12608.20 272.75 54717.93 88888.00 2013-10-30 08:30:32.250 303 12608.23 272.75 54717.95 88888.00 2013-10-30 08:30:32.375 303 12608.23 272.75 54717.93 88888.00 2013-10-30 08:30:32.500 303 12608.17 272.75 54717.88 88888.00 2013-10-30 08:30:32.625 303 12608.15 272.77 54717.90 88888.00 2013-10-30 08:30:32.750 303 12608.15 272.75 54717.90 88888.00 2013-10-30 08:30:32.875 303 12608.15 272.77 54717.93 88888.00 2013-10-30 08:30:33.000 303 12608.25 272.80 54717.95 88888.00 2013-10-30 08:30:33.125 303 12608.30 272.75 54717.93 88888.00 2013-10-30 08:30:33.250 303 12608.30 272.77 54717.95 88888.00 2013-10-30 08:30:33.375 303 12608.35 272.82 54717.93 88888.00 2013-10-30 08:30:33.500 303 12608.27 272.80 54717.90 88888.00 2013-10-30 08:30:33.625 303 12608.25 272.77 54717.93 88888.00 2013-10-30 08:30:33.750 303 12608.25 272.80 54717.93 88888.00 2013-10-30 08:30:33.875 303 12608.33 272.77 54717.93 88888.00 2013-10-30 08:30:34.000 303 12608.38 272.75 54717.90 88888.00 2013-10-30 08:30:34.125 303 12608.38 272.77 54717.93 88888.00 2013-10-30 08:30:34.250 303 12608.30 272.77 54717.95 88888.00 2013-10-30 08:30:34.375 303 12608.30 272.80 54717.95 88888.00 2013-10-30 08:30:34.500 303 12608.33 272.77 54717.95 88888.00 2013-10-30 08:30:34.625 303 12608.40 272.80 54717.95 88888.00 2013-10-30 08:30:34.750 303 12608.42 272.82 54717.95 88888.00 2013-10-30 08:30:34.875 303 12608.45 272.82 54717.95 88888.00 2013-10-30 08:30:35.000 303 12608.35 272.80 54717.90 88888.00 2013-10-30 08:30:35.125 303 12608.30 272.80 54717.93 88888.00 2013-10-30 08:30:35.250 303 12608.33 272.80 54717.95 88888.00 2013-10-30 08:30:35.375 303 12608.38 272.82 54717.90 88888.00 2013-10-30 08:30:35.500 303 12608.30 272.82 54717.95 88888.00 2013-10-30 08:30:35.625 303 12608.30 272.80 54717.93 88888.00 2013-10-30 08:30:35.750 303 12608.35 272.80 54717.93 88888.00 2013-10-30 08:30:35.875 303 12608.38 272.82 54717.93 88888.00 2013-10-30 08:30:36.000 303 12608.35 272.82 54717.90 88888.00 2013-10-30 08:30:36.125 303 12608.30 272.80 54717.93 88888.00 2013-10-30 08:30:36.250 303 12608.30 272.80 54717.95 88888.00 2013-10-30 08:30:36.375 303 12608.35 272.77 54717.93 88888.00 2013-10-30 08:30:36.500 303 12608.33 272.82 54717.93 88888.00 2013-10-30 08:30:36.625 303 12608.27 272.77 54717.93 88888.00 2013-10-30 08:30:36.750 303 12608.33 272.80 54717.93 88888.00 2013-10-30 08:30:36.875 303 12608.35 272.82 54717.93 88888.00 2013-10-30 08:30:37.000 303 12608.33 272.80 54717.90 88888.00 2013-10-30 08:30:37.125 303 12608.30 272.80 54717.93 88888.00 2013-10-30 08:30:37.250 303 12608.27 272.80 54717.95 88888.00 2013-10-30 08:30:37.375 303 12608.25 272.80 54717.95 88888.00 2013-10-30 08:30:37.500 303 12608.20 272.77 54717.93 88888.00 2013-10-30 08:30:37.625 303 12608.23 272.75 54717.93 88888.00 2013-10-30 08:30:37.750 303 12608.25 272.75 54717.90 88888.00 2013-10-30 08:30:37.875 303 12608.33 272.73 54717.93 88888.00 2013-10-30 08:30:38.000 303 12608.38 272.73 54717.93 88888.00 2013-10-30 08:30:38.125 303 12608.35 272.77 54717.93 88888.00 2013-10-30 08:30:38.250 303 12608.30 272.73 54717.93 88888.00 2013-10-30 08:30:38.375 303 12608.23 272.73 54717.88 88888.00 2013-10-30 08:30:38.500 303 12608.17 272.73 54717.90 88888.00 2013-10-30 08:30:38.625 303 12608.25 272.73 54717.90 88888.00 2013-10-30 08:30:38.750 303 12608.27 272.73 54717.93 88888.00 2013-10-30 08:30:38.875 303 12608.27 272.70 54717.90 88888.00 2013-10-30 08:30:39.000 303 12608.25 272.70 54717.90 88888.00 2013-10-30 08:30:39.125 303 12608.25 272.70 54717.90 88888.00 2013-10-30 08:30:39.250 303 12608.23 272.68 54717.88 88888.00 2013-10-30 08:30:39.375 303 12608.27 272.68 54717.80 88888.00 2013-10-30 08:30:39.500 303 12608.25 272.68 54717.78 88888.00 2013-10-30 08:30:39.625 303 12608.25 272.70 54717.75 88888.00 2013-10-30 08:30:39.750 303 12608.23 272.70 54717.72 88888.00 2013-10-30 08:30:39.875 303 12608.25 272.70 54717.75 88888.00 2013-10-30 08:30:40.000 303 12608.27 272.73 54717.75 88888.00 2013-10-30 08:30:40.125 303 12608.23 272.73 54717.75 88888.00 2013-10-30 08:30:40.250 303 12608.25 272.68 54717.78 88888.00 2013-10-30 08:30:40.375 303 12608.23 272.68 54717.75 88888.00 2013-10-30 08:30:40.500 303 12608.23 272.68 54717.75 88888.00 2013-10-30 08:30:40.625 303 12608.30 272.70 54717.78 88888.00 2013-10-30 08:30:40.750 303 12608.40 272.75 54717.75 88888.00 2013-10-30 08:30:40.875 303 12608.38 272.73 54717.70 88888.00 2013-10-30 08:30:41.000 303 12608.35 272.70 54717.70 88888.00 2013-10-30 08:30:41.125 303 12608.45 272.73 54717.68 88888.00 2013-10-30 08:30:41.250 303 12608.48 272.73 54717.68 88888.00 2013-10-30 08:30:41.375 303 12608.48 272.73 54717.70 88888.00 2013-10-30 08:30:41.500 303 12608.50 272.75 54717.70 88888.00 2013-10-30 08:30:41.625 303 12608.50 272.75 54717.65 88888.00 2013-10-30 08:30:41.750 303 12608.48 272.73 54717.62 88888.00 2013-10-30 08:30:41.875 303 12608.50 272.75 54717.62 88888.00 2013-10-30 08:30:42.000 303 12608.52 272.77 54717.65 88888.00 2013-10-30 08:30:42.125 303 12608.55 272.80 54717.65 88888.00 2013-10-30 08:30:42.250 303 12608.55 272.80 54717.65 88888.00 2013-10-30 08:30:42.375 303 12608.52 272.80 54717.60 88888.00 2013-10-30 08:30:42.500 303 12608.52 272.80 54717.65 88888.00 2013-10-30 08:30:42.625 303 12608.52 272.80 54717.62 88888.00 2013-10-30 08:30:42.750 303 12608.55 272.80 54717.62 88888.00 2013-10-30 08:30:42.875 303 12608.55 272.80 54717.65 88888.00 2013-10-30 08:30:43.000 303 12608.55 272.80 54717.62 88888.00 2013-10-30 08:30:43.125 303 12608.52 272.82 54717.65 88888.00 2013-10-30 08:30:43.250 303 12608.60 272.80 54717.65 88888.00 2013-10-30 08:30:43.375 303 12608.60 272.82 54717.68 88888.00 2013-10-30 08:30:43.500 303 12608.58 272.77 54717.68 88888.00 2013-10-30 08:30:43.625 303 12608.55 272.80 54717.72 88888.00 2013-10-30 08:30:43.750 303 12608.55 272.82 54717.75 88888.00 2013-10-30 08:30:43.875 303 12608.52 272.82 54717.72 88888.00 2013-10-30 08:30:44.000 303 12608.52 272.82 54717.72 88888.00 2013-10-30 08:30:44.125 303 12608.55 272.80 54717.72 88888.00 2013-10-30 08:30:44.250 303 12608.52 272.80 54717.78 88888.00 2013-10-30 08:30:44.375 303 12608.58 272.82 54717.82 88888.00 2013-10-30 08:30:44.500 303 12608.58 272.82 54717.80 88888.00 2013-10-30 08:30:44.625 303 12608.52 272.82 54717.80 88888.00 2013-10-30 08:30:44.750 303 12608.50 272.80 54717.80 88888.00 2013-10-30 08:30:44.875 303 12608.60 272.80 54717.80 88888.00 2013-10-30 08:30:45.000 303 12608.65 272.82 54717.85 88888.00 2013-10-30 08:30:45.125 303 12608.62 272.80 54717.90 88888.00 2013-10-30 08:30:45.250 303 12608.55 272.77 54717.93 88888.00 2013-10-30 08:30:45.375 303 12608.55 272.80 54717.90 88888.00 2013-10-30 08:30:45.500 303 12608.58 272.80 54717.93 88888.00 2013-10-30 08:30:45.625 303 12608.62 272.82 54717.90 88888.00 2013-10-30 08:30:45.750 303 12608.60 272.80 54717.90 88888.00 2013-10-30 08:30:45.875 303 12608.60 272.80 54717.90 88888.00 2013-10-30 08:30:46.000 303 12608.55 272.80 54717.90 88888.00 2013-10-30 08:30:46.125 303 12608.52 272.77 54717.90 88888.00 2013-10-30 08:30:46.250 303 12608.55 272.80 54717.90 88888.00 2013-10-30 08:30:46.375 303 12608.62 272.80 54717.90 88888.00 2013-10-30 08:30:46.500 303 12608.65 272.82 54717.90 88888.00 2013-10-30 08:30:46.625 303 12608.65 272.82 54717.93 88888.00 2013-10-30 08:30:46.750 303 12608.62 272.82 54717.93 88888.00 2013-10-30 08:30:46.875 303 12608.65 272.82 54717.90 88888.00 2013-10-30 08:30:47.000 303 12608.67 272.80 54717.88 88888.00 2013-10-30 08:30:47.125 303 12608.73 272.82 54717.88 88888.00 2013-10-30 08:30:47.250 303 12608.73 272.82 54717.88 88888.00 2013-10-30 08:30:47.375 303 12608.75 272.82 54717.88 88888.00 2013-10-30 08:30:47.500 303 12608.70 272.82 54717.88 88888.00 2013-10-30 08:30:47.625 303 12608.67 272.82 54717.88 88888.00 2013-10-30 08:30:47.750 303 12608.70 272.82 54717.88 88888.00 2013-10-30 08:30:47.875 303 12608.77 272.82 54717.85 88888.00 2013-10-30 08:30:48.000 303 12608.77 272.85 54717.88 88888.00 2013-10-30 08:30:48.125 303 12608.83 272.85 54717.88 88888.00 2013-10-30 08:30:48.250 303 12608.80 272.82 54717.93 88888.00 2013-10-30 08:30:48.375 303 12608.80 272.80 54717.90 88888.00 2013-10-30 08:30:48.500 303 12608.77 272.82 54717.90 88888.00 2013-10-30 08:30:48.625 303 12608.80 272.85 54717.90 88888.00 2013-10-30 08:30:48.750 303 12608.83 272.88 54717.90 88888.00 2013-10-30 08:30:48.875 303 12608.83 272.88 54717.93 88888.00 2013-10-30 08:30:49.000 303 12608.80 272.88 54717.85 88888.00 2013-10-30 08:30:49.125 303 12608.80 272.88 54717.88 88888.00 2013-10-30 08:30:49.250 303 12608.85 272.88 54717.88 88888.00 2013-10-30 08:30:49.375 303 12608.88 272.88 54717.88 88888.00 2013-10-30 08:30:49.500 303 12608.80 272.88 54717.85 88888.00 2013-10-30 08:30:49.625 303 12608.88 272.90 54717.88 88888.00 2013-10-30 08:30:49.750 303 12608.90 272.93 54717.88 88888.00 2013-10-30 08:30:49.875 303 12608.92 272.95 54717.90 88888.00 2013-10-30 08:30:50.000 303 12608.88 272.95 54717.88 88888.00 2013-10-30 08:30:50.125 303 12608.88 272.93 54717.88 88888.00 2013-10-30 08:30:50.250 303 12608.90 272.98 54717.90 88888.00 2013-10-30 08:30:50.375 303 12608.95 272.98 54717.88 88888.00 2013-10-30 08:30:50.500 303 12609.00 272.95 54717.88 88888.00 2013-10-30 08:30:50.625 303 12609.05 272.95 54717.85 88888.00 2013-10-30 08:30:50.750 303 12609.00 272.98 54717.88 88888.00 2013-10-30 08:30:50.875 303 12608.95 272.98 54717.90 88888.00 2013-10-30 08:30:51.000 303 12609.02 272.98 54717.90 88888.00 2013-10-30 08:30:51.125 303 12609.05 272.98 54717.93 88888.00 2013-10-30 08:30:51.250 303 12609.10 272.98 54717.93 88888.00 2013-10-30 08:30:51.375 303 12609.17 273.00 54717.93 88888.00 2013-10-30 08:30:51.500 303 12609.20 273.02 54717.90 88888.00 2013-10-30 08:30:51.625 303 12609.12 273.02 54717.90 88888.00 2013-10-30 08:30:51.750 303 12609.12 273.05 54717.90 88888.00 2013-10-30 08:30:51.875 303 12609.12 273.02 54717.88 88888.00 2013-10-30 08:30:52.000 303 12609.10 273.00 54717.88 88888.00 2013-10-30 08:30:52.125 303 12609.05 272.98 54717.88 88888.00 2013-10-30 08:30:52.250 303 12609.05 272.98 54717.88 88888.00 2013-10-30 08:30:52.375 303 12609.15 273.00 54717.88 88888.00 2013-10-30 08:30:52.500 303 12609.20 273.02 54717.88 88888.00 2013-10-30 08:30:52.625 303 12609.15 273.00 54717.88 88888.00 2013-10-30 08:30:52.750 303 12609.15 273.00 54717.88 88888.00 2013-10-30 08:30:52.875 303 12609.15 273.02 54717.88 88888.00 2013-10-30 08:30:53.000 303 12609.23 273.02 54717.88 88888.00 2013-10-30 08:30:53.125 303 12609.25 273.02 54717.88 88888.00 2013-10-30 08:30:53.250 303 12609.25 272.98 54717.90 88888.00 2013-10-30 08:30:53.375 303 12609.30 273.02 54717.88 88888.00 2013-10-30 08:30:53.500 303 12609.38 273.00 54717.88 88888.00 2013-10-30 08:30:53.625 303 12609.42 273.02 54717.88 88888.00 2013-10-30 08:30:53.750 303 12609.48 273.00 54717.88 88888.00 2013-10-30 08:30:53.875 303 12609.40 272.95 54717.85 88888.00 2013-10-30 08:30:54.000 303 12609.38 272.98 54717.85 88888.00 2013-10-30 08:30:54.125 303 12609.40 273.00 54717.88 88888.00 2013-10-30 08:30:54.250 303 12609.42 272.98 54717.88 88888.00 2013-10-30 08:30:54.375 303 12609.42 272.95 54717.88 88888.00 2013-10-30 08:30:54.500 303 12609.38 272.95 54717.85 88888.00 2013-10-30 08:30:54.625 303 12609.35 272.98 54717.82 88888.00 2013-10-30 08:30:54.750 303 12609.42 273.05 54717.82 88888.00 2013-10-30 08:30:54.875 303 12609.48 273.07 54717.82 88888.00 2013-10-30 08:30:55.000 303 12609.45 273.02 54717.78 88888.00 2013-10-30 08:30:55.125 303 12609.40 272.98 54717.80 88888.00 2013-10-30 08:30:55.250 303 12609.45 272.95 54717.82 88888.00 2013-10-30 08:30:55.375 303 12609.45 272.98 54717.80 88888.00 2013-10-30 08:30:55.500 303 12609.52 273.05 54717.85 88888.00 2013-10-30 08:30:55.625 303 12609.52 273.07 54717.82 88888.00 2013-10-30 08:30:55.750 303 12609.48 273.05 54717.82 88888.00 2013-10-30 08:30:55.875 303 12609.45 273.05 54717.85 88888.00 2013-10-30 08:30:56.000 303 12609.48 273.02 54717.82 88888.00 2013-10-30 08:30:56.125 303 12609.50 273.05 54717.85 88888.00 2013-10-30 08:30:56.250 303 12609.52 273.07 54717.85 88888.00 2013-10-30 08:30:56.375 303 12609.55 273.05 54717.80 88888.00 2013-10-30 08:30:56.500 303 12609.55 273.07 54717.82 88888.00 2013-10-30 08:30:56.625 303 12609.62 273.10 54717.85 88888.00 2013-10-30 08:30:56.750 303 12609.67 273.10 54717.85 88888.00 2013-10-30 08:30:56.875 303 12609.62 273.05 54717.85 88888.00 2013-10-30 08:30:57.000 303 12609.60 273.05 54717.82 88888.00 2013-10-30 08:30:57.125 303 12609.62 273.05 54717.80 88888.00 2013-10-30 08:30:57.250 303 12609.58 273.10 54717.82 88888.00 2013-10-30 08:30:57.375 303 12609.65 273.12 54717.80 88888.00 2013-10-30 08:30:57.500 303 12609.75 273.12 54717.82 88888.00 2013-10-30 08:30:57.625 303 12609.77 273.12 54717.80 88888.00 2013-10-30 08:30:57.750 303 12609.73 273.12 54717.80 88888.00 2013-10-30 08:30:57.875 303 12609.67 273.15 54717.80 88888.00 2013-10-30 08:30:58.000 303 12609.65 273.12 54717.78 88888.00 2013-10-30 08:30:58.125 303 12609.70 273.15 54717.78 88888.00 2013-10-30 08:30:58.250 303 12609.75 273.12 54717.80 88888.00 2013-10-30 08:30:58.375 303 12609.77 273.12 54717.82 88888.00 2013-10-30 08:30:58.500 303 12609.75 273.15 54717.80 88888.00 2013-10-30 08:30:58.625 303 12609.73 273.15 54717.80 88888.00 2013-10-30 08:30:58.750 303 12609.75 273.18 54717.85 88888.00 2013-10-30 08:30:58.875 303 12609.75 273.20 54717.82 88888.00 2013-10-30 08:30:59.000 303 12609.73 273.20 54717.82 88888.00 2013-10-30 08:30:59.125 303 12609.73 273.20 54717.80 88888.00 2013-10-30 08:30:59.250 303 12609.77 273.12 54717.78 88888.00 2013-10-30 08:30:59.375 303 12609.83 273.15 54717.78 88888.00 2013-10-30 08:30:59.500 303 12609.77 273.18 54717.82 88888.00 2013-10-30 08:30:59.625 303 12609.80 273.18 54717.80 88888.00 2013-10-30 08:30:59.750 303 12609.88 273.23 54717.82 88888.00 2013-10-30 08:30:59.875 303 12609.90 273.23 54717.85 88888.00 2013-10-30 08:31:00.000 303 12609.85 273.23 54717.82 88888.00 2013-10-30 08:31:00.125 303 12609.80 273.23 54717.78 88888.00 2013-10-30 08:31:00.250 303 12609.80 273.23 54717.80 88888.00 2013-10-30 08:31:00.375 303 12609.88 273.25 54717.80 88888.00 2013-10-30 08:31:00.500 303 12609.92 273.27 54717.80 88888.00 2013-10-30 08:31:00.625 303 12609.95 273.27 54717.85 88888.00 2013-10-30 08:31:00.750 303 12609.98 273.27 54717.85 88888.00 2013-10-30 08:31:00.875 303 12610.00 273.30 54717.88 88888.00 2013-10-30 08:31:01.000 303 12609.98 273.30 54717.85 88888.00 2013-10-30 08:31:01.125 303 12609.90 273.27 54717.85 88888.00 2013-10-30 08:31:01.250 303 12609.90 273.27 54717.85 88888.00 2013-10-30 08:31:01.375 303 12609.98 273.27 54717.88 88888.00 2013-10-30 08:31:01.500 303 12609.95 273.32 54717.88 88888.00 2013-10-30 08:31:01.625 303 12609.98 273.32 54717.88 88888.00 2013-10-30 08:31:01.750 303 12610.00 273.32 54717.88 88888.00 2013-10-30 08:31:01.875 303 12610.05 273.32 54717.85 88888.00 2013-10-30 08:31:02.000 303 12610.08 273.32 54717.85 88888.00 2013-10-30 08:31:02.125 303 12610.05 273.32 54717.88 88888.00 2013-10-30 08:31:02.250 303 12609.98 273.30 54717.85 88888.00 2013-10-30 08:31:02.375 303 12610.00 273.30 54717.88 88888.00 2013-10-30 08:31:02.500 303 12610.05 273.35 54717.90 88888.00 2013-10-30 08:31:02.625 303 12610.08 273.35 54717.90 88888.00 2013-10-30 08:31:02.750 303 12610.05 273.35 54717.85 88888.00 2013-10-30 08:31:02.875 303 12610.00 273.38 54717.88 88888.00 2013-10-30 08:31:03.000 303 12609.98 273.38 54717.90 88888.00 2013-10-30 08:31:03.125 303 12610.08 273.43 54717.90 88888.00 2013-10-30 08:31:03.250 303 12610.08 273.38 54717.93 88888.00 2013-10-30 08:31:03.375 303 12610.02 273.35 54717.93 88888.00 2013-10-30 08:31:03.500 303 12610.08 273.38 54717.85 88888.00 2013-10-30 08:31:03.625 303 12610.15 273.43 54717.85 88888.00 2013-10-30 08:31:03.750 303 12610.17 273.43 54717.80 88888.00 2013-10-30 08:31:03.875 303 12610.10 273.35 54717.75 88888.00 2013-10-30 08:31:04.000 303 12610.08 273.35 54717.78 88888.00 2013-10-30 08:31:04.125 303 12610.08 273.38 54717.75 88888.00 2013-10-30 08:31:04.250 303 12610.05 273.35 54717.78 88888.00 2013-10-30 08:31:04.375 303 12610.02 273.38 54717.78 88888.00 2013-10-30 08:31:04.500 303 12610.10 273.35 54717.78 88888.00 2013-10-30 08:31:04.625 303 12610.12 273.30 54717.75 88888.00 2013-10-30 08:31:04.750 303 12610.10 273.27 54717.75 88888.00 2013-10-30 08:31:04.875 303 12610.00 273.25 54717.72 88888.00 2013-10-30 08:31:05.000 303 12610.05 273.30 54717.72 88888.00 2013-10-30 08:31:05.125 303 12610.08 273.32 54717.78 88888.00 2013-10-30 08:31:05.250 303 12609.98 273.30 54717.70 88888.00 2013-10-30 08:31:05.375 303 12609.92 273.30 54717.70 88888.00 2013-10-30 08:31:05.500 303 12609.98 273.30 54717.75 88888.00 2013-10-30 08:31:05.625 303 12610.05 273.27 54717.72 88888.00 2013-10-30 08:31:05.750 303 12610.05 273.27 54717.70 88888.00 2013-10-30 08:31:05.875 303 12610.05 273.27 54717.68 88888.00 2013-10-30 08:31:06.000 303 12610.08 273.23 54717.65 88888.00 2013-10-30 08:31:06.125 303 12610.15 273.23 54717.68 88888.00 2013-10-30 08:31:06.250 303 12610.10 273.23 54717.68 88888.00 2013-10-30 08:31:06.375 303 12610.08 273.27 54717.70 88888.00 2013-10-30 08:31:06.500 303 12610.08 273.27 54717.70 88888.00 2013-10-30 08:31:06.625 303 12610.10 273.27 54717.70 88888.00 2013-10-30 08:31:06.750 303 12610.10 273.25 54717.72 88888.00 2013-10-30 08:31:06.875 303 12610.10 273.27 54717.70 88888.00 2013-10-30 08:31:07.000 303 12610.08 273.30 54717.75 88888.00 2013-10-30 08:31:07.125 303 12610.10 273.27 54717.70 88888.00 2013-10-30 08:31:07.250 303 12610.05 273.27 54717.72 88888.00 2013-10-30 08:31:07.375 303 12610.08 273.30 54717.72 88888.00 2013-10-30 08:31:07.500 303 12610.17 273.27 54717.72 88888.00 2013-10-30 08:31:07.625 303 12610.12 273.27 54717.72 88888.00 2013-10-30 08:31:07.750 303 12610.12 273.23 54717.75 88888.00 2013-10-30 08:31:07.875 303 12610.10 273.25 54717.78 88888.00 2013-10-30 08:31:08.000 303 12610.08 273.25 54717.80 88888.00 2013-10-30 08:31:08.125 303 12610.05 273.25 54717.85 88888.00 2013-10-30 08:31:08.250 303 12610.05 273.25 54717.82 88888.00 2013-10-30 08:31:08.375 303 12610.10 273.25 54717.85 88888.00 2013-10-30 08:31:08.500 303 12610.20 273.25 54717.90 88888.00 2013-10-30 08:31:08.625 303 12610.20 273.25 54717.90 88888.00 2013-10-30 08:31:08.750 303 12610.17 273.27 54717.88 88888.00 2013-10-30 08:31:08.875 303 12610.15 273.27 54717.88 88888.00 2013-10-30 08:31:09.000 303 12610.17 273.25 54717.90 88888.00 2013-10-30 08:31:09.125 303 12610.15 273.25 54717.93 88888.00 2013-10-30 08:31:09.250 303 12610.05 273.27 54718.00 88888.00 2013-10-30 08:31:09.375 303 12610.02 273.25 54718.00 88888.00 2013-10-30 08:31:09.500 303 12610.02 273.25 54718.05 88888.00 2013-10-30 08:31:09.625 303 12610.12 273.27 54718.05 88888.00 2013-10-30 08:31:09.750 303 12610.10 273.27 54718.05 88888.00 2013-10-30 08:31:09.875 303 12610.08 273.25 54718.03 88888.00 2013-10-30 08:31:10.000 303 12610.12 273.25 54718.03 88888.00 2013-10-30 08:31:10.125 303 12610.12 273.25 54718.03 88888.00 2013-10-30 08:31:10.250 303 12610.10 273.23 54718.03 88888.00 2013-10-30 08:31:10.375 303 12610.12 273.23 54718.00 88888.00 2013-10-30 08:31:10.500 303 12610.15 273.25 54718.03 88888.00 2013-10-30 08:31:10.625 303 12610.23 273.25 54718.05 88888.00 2013-10-30 08:31:10.750 303 12610.20 273.27 54718.05 88888.00 2013-10-30 08:31:10.875 303 12610.15 273.25 54718.05 88888.00 2013-10-30 08:31:11.000 303 12610.17 273.25 54718.03 88888.00 2013-10-30 08:31:11.125 303 12610.23 273.25 54718.07 88888.00 2013-10-30 08:31:11.250 303 12610.25 273.25 54718.07 88888.00 2013-10-30 08:31:11.375 303 12610.27 273.25 54718.05 88888.00 2013-10-30 08:31:11.500 303 12610.33 273.30 54718.03 88888.00 2013-10-30 08:31:11.625 303 12610.35 273.32 54718.05 88888.00 2013-10-30 08:31:11.750 303 12610.30 273.30 54718.05 88888.00 2013-10-30 08:31:11.875 303 12610.25 273.27 54718.05 88888.00 2013-10-30 08:31:12.000 303 12610.27 273.27 54718.03 88888.00 2013-10-30 08:31:12.125 303 12610.33 273.25 54718.03 88888.00 2013-10-30 08:31:12.250 303 12610.33 273.25 54718.05 88888.00 2013-10-30 08:31:12.375 303 12610.30 273.27 54718.05 88888.00 2013-10-30 08:31:12.500 303 12610.27 273.30 54718.05 88888.00 2013-10-30 08:31:12.625 303 12610.30 273.30 54718.05 88888.00 2013-10-30 08:31:12.750 303 12610.27 273.27 54718.07 88888.00 2013-10-30 08:31:12.875 303 12610.33 273.30 54718.05 88888.00 2013-10-30 08:31:13.000 303 12610.38 273.30 54718.05 88888.00 2013-10-30 08:31:13.125 303 12610.38 273.32 54718.07 88888.00 2013-10-30 08:31:13.250 303 12610.38 273.32 54718.07 88888.00 2013-10-30 08:31:13.375 303 12610.42 273.30 54718.03 88888.00 2013-10-30 08:31:13.500 303 12610.42 273.27 54718.07 88888.00 2013-10-30 08:31:13.625 303 12610.38 273.30 54718.07 88888.00 2013-10-30 08:31:13.750 303 12610.38 273.30 54718.07 88888.00 2013-10-30 08:31:13.875 303 12610.38 273.32 54718.07 88888.00 2013-10-30 08:31:14.000 303 12610.40 273.32 54718.05 88888.00 2013-10-30 08:31:14.125 303 12610.50 273.32 54718.07 88888.00 2013-10-30 08:31:14.250 303 12610.48 273.35 54718.05 88888.00 2013-10-30 08:31:14.375 303 12610.45 273.35 54718.05 88888.00 2013-10-30 08:31:14.500 303 12610.40 273.32 54718.07 88888.00 2013-10-30 08:31:14.625 303 12610.42 273.32 54718.10 88888.00 2013-10-30 08:31:14.750 303 12610.45 273.32 54718.07 88888.00 2013-10-30 08:31:14.875 303 12610.48 273.32 54718.10 88888.00 2013-10-30 08:31:15.000 303 12610.50 273.32 54718.05 88888.00 2013-10-30 08:31:15.125 303 12610.52 273.35 54718.10 88888.00 2013-10-30 08:31:15.250 303 12610.50 273.32 54718.12 88888.00 2013-10-30 08:31:15.375 303 12610.50 273.30 54718.10 88888.00 2013-10-30 08:31:15.500 303 12610.45 273.32 54718.10 88888.00 2013-10-30 08:31:15.625 303 12610.45 273.40 54718.12 88888.00 2013-10-30 08:31:15.750 303 12610.48 273.38 54718.10 88888.00 2013-10-30 08:31:15.875 303 12610.50 273.38 54718.10 88888.00 2013-10-30 08:31:16.000 303 12610.55 273.38 54718.10 88888.00 2013-10-30 08:31:16.125 303 12610.58 273.38 54718.10 88888.00 2013-10-30 08:31:16.250 303 12610.60 273.40 54718.12 88888.00 2013-10-30 08:31:16.375 303 12610.67 273.43 54718.12 88888.00 2013-10-30 08:31:16.500 303 12610.67 273.43 54718.15 88888.00 2013-10-30 08:31:16.625 303 12610.62 273.40 54718.15 88888.00 2013-10-30 08:31:16.750 303 12610.62 273.43 54718.15 88888.00 2013-10-30 08:31:16.875 303 12610.65 273.40 54718.12 88888.00 2013-10-30 08:31:17.000 303 12610.65 273.40 54718.10 88888.00 2013-10-30 08:31:17.125 303 12610.73 273.40 54718.10 88888.00 2013-10-30 08:31:17.250 303 12610.80 273.40 54718.12 88888.00 2013-10-30 08:31:17.375 303 12610.88 273.40 54718.12 88888.00 2013-10-30 08:31:17.500 303 12610.80 273.38 54718.10 88888.00 2013-10-30 08:31:17.625 303 12610.80 273.40 54718.12 88888.00 2013-10-30 08:31:17.750 303 12610.80 273.40 54718.12 88888.00 2013-10-30 08:31:17.875 303 12610.80 273.45 54718.15 88888.00 2013-10-30 08:31:18.000 303 12610.83 273.45 54718.15 88888.00 2013-10-30 08:31:18.125 303 12610.83 273.45 54718.12 88888.00 2013-10-30 08:31:18.250 303 12610.85 273.48 54718.15 88888.00 2013-10-30 08:31:18.375 303 12610.98 273.48 54718.15 88888.00 2013-10-30 08:31:18.500 303 12610.95 273.45 54718.15 88888.00 2013-10-30 08:31:18.625 303 12610.92 273.45 54718.15 88888.00 2013-10-30 08:31:18.750 303 12610.92 273.48 54718.18 88888.00 2013-10-30 08:31:18.875 303 12610.92 273.48 54718.20 88888.00 2013-10-30 08:31:19.000 303 12610.98 273.48 54718.20 88888.00 2013-10-30 08:31:19.125 303 12611.00 273.48 54718.20 88888.00 2013-10-30 08:31:19.250 303 12611.00 273.50 54718.18 88888.00 2013-10-30 08:31:19.375 303 12611.02 273.48 54718.18 88888.00 2013-10-30 08:31:19.500 303 12611.00 273.50 54718.20 88888.00 2013-10-30 08:31:19.625 303 12611.02 273.48 54718.18 88888.00 2013-10-30 08:31:19.750 303 12611.05 273.48 54718.18 88888.00 2013-10-30 08:31:19.875 303 12611.08 273.50 54718.18 88888.00 2013-10-30 08:31:20.000 303 12611.05 273.50 54718.18 88888.00 2013-10-30 08:31:20.125 303 12611.05 273.52 54718.20 88888.00 2013-10-30 08:31:20.250 303 12611.10 273.50 54718.20 88888.00 2013-10-30 08:31:20.375 303 12611.12 273.50 54718.20 88888.00 2013-10-30 08:31:20.500 303 12611.10 273.50 54718.18 88888.00 2013-10-30 08:31:20.625 303 12611.12 273.52 54718.18 88888.00 2013-10-30 08:31:20.750 303 12611.15 273.55 54718.20 88888.00 2013-10-30 08:31:20.875 303 12611.17 273.55 54718.18 88888.00 2013-10-30 08:31:21.000 303 12611.25 273.57 54718.18 88888.00 2013-10-30 08:31:21.125 303 12611.27 273.62 54718.22 88888.00 2013-10-30 08:31:21.250 303 12611.17 273.60 54718.20 88888.00 2013-10-30 08:31:21.375 303 12611.15 273.62 54718.20 88888.00 2013-10-30 08:31:21.500 303 12611.17 273.62 54718.22 88888.00 2013-10-30 08:31:21.625 303 12611.17 273.65 54718.20 88888.00 2013-10-30 08:31:21.750 303 12611.23 273.65 54718.20 88888.00 2013-10-30 08:31:21.875 303 12611.25 273.65 54718.22 88888.00 2013-10-30 08:31:22.000 303 12611.35 273.68 54718.22 88888.00 2013-10-30 08:31:22.125 303 12611.35 273.68 54718.20 88888.00 2013-10-30 08:31:22.250 303 12611.35 273.68 54718.22 88888.00 2013-10-30 08:31:22.375 303 12611.38 273.68 54718.22 88888.00 2013-10-30 08:31:22.500 303 12611.42 273.68 54718.25 88888.00 2013-10-30 08:31:22.625 303 12611.40 273.68 54718.25 88888.00 2013-10-30 08:31:22.750 303 12611.42 273.70 54718.25 88888.00 2013-10-30 08:31:22.875 303 12611.52 273.70 54718.25 88888.00 2013-10-30 08:31:23.000 303 12611.50 273.68 54718.22 88888.00 2013-10-30 08:31:23.125 303 12611.50 273.70 54718.25 88888.00 2013-10-30 08:31:23.250 303 12611.48 273.75 54718.28 88888.00 2013-10-30 08:31:23.375 303 12611.55 273.77 54718.25 88888.00 2013-10-30 08:31:23.500 303 12611.60 273.80 54718.28 88888.00 2013-10-30 08:31:23.625 303 12611.62 273.82 54718.28 88888.00 2013-10-30 08:31:23.750 303 12611.65 273.80 54718.25 88888.00 2013-10-30 08:31:23.875 303 12611.70 273.80 54718.25 88888.00 2013-10-30 08:31:24.000 303 12611.73 273.77 54718.22 88888.00 2013-10-30 08:31:24.125 303 12611.70 273.75 54718.22 88888.00 2013-10-30 08:31:24.250 303 12611.65 273.80 54718.28 88888.00 2013-10-30 08:31:24.375 303 12611.70 273.88 54718.25 88888.00 2013-10-30 08:31:24.500 303 12611.67 273.85 54718.25 88888.00 2013-10-30 08:31:24.625 303 12611.67 273.88 54718.28 88888.00 2013-10-30 08:31:24.750 303 12611.67 273.88 54718.28 88888.00 2013-10-30 08:31:24.875 303 12611.70 273.90 54718.28 88888.00 2013-10-30 08:31:25.000 303 12611.70 273.88 54718.28 88888.00 2013-10-30 08:31:25.125 303 12611.73 273.88 54718.30 88888.00 2013-10-30 08:31:25.250 303 12611.73 273.88 54718.32 88888.00 2013-10-30 08:31:25.375 303 12611.75 273.88 54718.30 88888.00 2013-10-30 08:31:25.500 303 12611.75 273.88 54718.30 88888.00 2013-10-30 08:31:25.625 303 12611.77 273.88 54718.32 88888.00 2013-10-30 08:31:25.750 303 12611.77 273.93 54718.32 88888.00 2013-10-30 08:31:25.875 303 12611.80 273.95 54718.30 88888.00 2013-10-30 08:31:26.000 303 12611.80 273.93 54718.30 88888.00 2013-10-30 08:31:26.125 303 12611.85 273.93 54718.32 88888.00 2013-10-30 08:31:26.250 303 12611.85 273.88 54718.32 88888.00 2013-10-30 08:31:26.375 303 12611.85 273.90 54718.32 88888.00 2013-10-30 08:31:26.500 303 12611.90 273.90 54718.35 88888.00 2013-10-30 08:31:26.625 303 12611.92 273.93 54718.38 88888.00 2013-10-30 08:31:26.750 303 12611.92 273.93 54718.38 88888.00 2013-10-30 08:31:26.875 303 12611.95 273.93 54718.38 88888.00 2013-10-30 08:31:27.000 303 12611.98 273.93 54718.38 88888.00 2013-10-30 08:31:27.125 303 12611.92 273.93 54718.38 88888.00 2013-10-30 08:31:27.250 303 12611.85 273.93 54718.38 88888.00 2013-10-30 08:31:27.375 303 12611.90 273.93 54718.38 88888.00 2013-10-30 08:31:27.500 303 12611.90 273.88 54718.38 88888.00 2013-10-30 08:31:27.625 303 12611.92 273.88 54718.38 88888.00 2013-10-30 08:31:27.750 303 12611.92 273.85 54718.35 88888.00 2013-10-30 08:31:27.875 303 12611.90 273.82 54718.32 88888.00 2013-10-30 08:31:28.000 303 12611.92 273.82 54718.28 88888.00 2013-10-30 08:31:28.125 303 12611.98 273.82 54718.25 88888.00 2013-10-30 08:31:28.250 303 12612.02 273.82 54718.28 88888.00 2013-10-30 08:31:28.375 303 12612.02 273.85 54718.28 88888.00 2013-10-30 08:31:28.500 303 12612.05 273.82 54718.28 88888.00 2013-10-30 08:31:28.625 303 12612.10 273.80 54718.28 88888.00 2013-10-30 08:31:28.750 303 12612.10 273.82 54718.30 88888.00 2013-10-30 08:31:28.875 303 12612.12 273.82 54718.28 88888.00 2013-10-30 08:31:29.000 303 12612.10 273.77 54718.22 88888.00 2013-10-30 08:31:29.125 303 12612.08 273.77 54718.25 88888.00 2013-10-30 08:31:29.250 303 12612.05 273.77 54718.28 88888.00 2013-10-30 08:31:29.375 303 12612.05 273.77 54718.25 88888.00 2013-10-30 08:31:29.500 303 12612.10 273.77 54718.28 88888.00 2013-10-30 08:31:29.625 303 12612.08 273.75 54718.28 88888.00 2013-10-30 08:31:29.750 303 12612.05 273.75 54718.22 88888.00 2013-10-30 08:31:29.875 303 12612.12 273.75 54718.20 88888.00 2013-10-30 08:31:30.000 303 12612.12 273.75 54718.18 88888.00 2013-10-30 08:31:30.125 303 12612.12 273.75 54718.20 88888.00 2013-10-30 08:31:30.250 303 12612.05 273.75 54718.18 88888.00 2013-10-30 08:31:30.375 303 12612.05 273.75 54718.18 88888.00 2013-10-30 08:31:30.500 303 12612.10 273.75 54718.22 88888.00 2013-10-30 08:31:30.625 303 12612.15 273.75 54718.25 88888.00 2013-10-30 08:31:30.750 303 12612.17 273.73 54718.22 88888.00 2013-10-30 08:31:30.875 303 12612.10 273.73 54718.20 88888.00 2013-10-30 08:31:31.000 303 12612.08 273.73 54718.20 88888.00 2013-10-30 08:31:31.125 303 12612.10 273.75 54718.22 88888.00 2013-10-30 08:31:31.250 303 12612.10 273.75 54718.22 88888.00 2013-10-30 08:31:31.375 303 12612.15 273.75 54718.22 88888.00 2013-10-30 08:31:31.500 303 12612.20 273.75 54718.25 88888.00 2013-10-30 08:31:31.625 303 12612.27 273.75 54718.28 88888.00 2013-10-30 08:31:31.750 303 12612.33 273.77 54718.30 88888.00 2013-10-30 08:31:31.875 303 12612.27 273.75 54718.32 88888.00 2013-10-30 08:31:32.000 303 12612.25 273.73 54718.38 88888.00 2013-10-30 08:31:32.125 303 12612.23 273.75 54718.35 88888.00 2013-10-30 08:31:32.250 303 12612.25 273.75 54718.35 88888.00 2013-10-30 08:31:32.375 303 12612.25 273.75 54718.40 88888.00 2013-10-30 08:31:32.500 303 12612.23 273.77 54718.43 88888.00 2013-10-30 08:31:32.625 303 12612.23 273.77 54718.43 88888.00 2013-10-30 08:31:32.750 303 12612.20 273.77 54718.40 88888.00 2013-10-30 08:31:32.875 303 12612.17 273.77 54718.40 88888.00 2013-10-30 08:31:33.000 303 12612.20 273.77 54718.40 88888.00 2013-10-30 08:31:33.125 303 12612.20 273.77 54718.43 88888.00 2013-10-30 08:31:33.250 303 12612.23 273.77 54718.50 88888.00 2013-10-30 08:31:33.375 303 12612.20 273.77 54718.53 88888.00 2013-10-30 08:31:33.500 303 12612.17 273.80 54718.57 88888.00 2013-10-30 08:31:33.625 303 12612.20 273.77 54718.55 88888.00 2013-10-30 08:31:33.750 303 12612.33 273.77 54718.57 88888.00 2013-10-30 08:31:33.875 303 12612.27 273.75 54718.62 88888.00 2013-10-30 08:31:34.000 303 12612.25 273.75 54718.62 88888.00 2013-10-30 08:31:34.125 303 12612.27 273.75 54718.60 88888.00 2013-10-30 08:31:34.250 303 12612.27 273.75 54718.60 88888.00 2013-10-30 08:31:34.375 303 12612.33 273.75 54718.62 88888.00 2013-10-30 08:31:34.500 303 12612.30 273.75 54718.60 88888.00 2013-10-30 08:31:34.625 303 12612.23 273.75 54718.62 88888.00 2013-10-30 08:31:34.750 303 12612.23 273.75 54718.62 88888.00 2013-10-30 08:31:34.875 303 12612.20 273.70 54718.65 88888.00 2013-10-30 08:31:35.000 303 12612.15 273.70 54718.62 88888.00 2013-10-30 08:31:35.125 303 12612.23 273.73 54718.62 88888.00 2013-10-30 08:31:35.250 303 12612.23 273.73 54718.65 88888.00 2013-10-30 08:31:35.375 303 12612.27 273.77 54718.65 88888.00 2013-10-30 08:31:35.500 303 12612.27 273.75 54718.68 88888.00 2013-10-30 08:31:35.625 303 12612.27 273.73 54718.62 88888.00 2013-10-30 08:31:35.750 303 12612.27 273.73 54718.65 88888.00 2013-10-30 08:31:35.875 303 12612.27 273.73 54718.65 88888.00 2013-10-30 08:31:36.000 303 12612.30 273.73 54718.68 88888.00 2013-10-30 08:31:36.125 303 12612.30 273.73 54718.68 88888.00 2013-10-30 08:31:36.250 303 12612.35 273.73 54718.68 88888.00 2013-10-30 08:31:36.375 303 12612.40 273.70 54718.68 88888.00 2013-10-30 08:31:36.500 303 12612.45 273.73 54718.65 88888.00 2013-10-30 08:31:36.625 303 12612.35 273.73 54718.70 88888.00 2013-10-30 08:31:36.750 303 12612.33 273.73 54718.70 88888.00 2013-10-30 08:31:36.875 303 12612.38 273.73 54718.72 88888.00 2013-10-30 08:31:37.000 303 12612.35 273.73 54718.70 88888.00 2013-10-30 08:31:37.125 303 12612.42 273.75 54718.72 88888.00 2013-10-30 08:31:37.250 303 12612.45 273.73 54718.72 88888.00 2013-10-30 08:31:37.375 303 12612.48 273.75 54718.72 88888.00 2013-10-30 08:31:37.500 303 12612.45 273.73 54718.70 88888.00 2013-10-30 08:31:37.625 303 12612.42 273.70 54718.70 88888.00 2013-10-30 08:31:37.750 303 12612.38 273.73 54718.72 88888.00 2013-10-30 08:31:37.875 303 12612.38 273.73 54718.70 88888.00 2013-10-30 08:31:38.000 303 12612.42 273.75 54718.70 88888.00 2013-10-30 08:31:38.125 303 12612.40 273.75 54718.72 88888.00 2013-10-30 08:31:38.250 303 12612.42 273.77 54718.75 88888.00 2013-10-30 08:31:38.375 303 12612.48 273.77 54718.75 88888.00 2013-10-30 08:31:38.500 303 12612.52 273.77 54718.75 88888.00 2013-10-30 08:31:38.625 303 12612.50 273.77 54718.72 88888.00 2013-10-30 08:31:38.750 303 12612.48 273.77 54718.75 88888.00 2013-10-30 08:31:38.875 303 12612.48 273.75 54718.75 88888.00 2013-10-30 08:31:39.000 303 12612.52 273.77 54718.75 88888.00 2013-10-30 08:31:39.125 303 12612.55 273.77 54718.78 88888.00 2013-10-30 08:31:39.250 303 12612.55 273.80 54718.78 88888.00 2013-10-30 08:31:39.375 303 12612.60 273.80 54718.75 88888.00 2013-10-30 08:31:39.500 303 12612.60 273.80 54718.75 88888.00 2013-10-30 08:31:39.625 303 12612.55 273.82 54718.78 88888.00 2013-10-30 08:31:39.750 303 12612.50 273.82 54718.75 88888.00 2013-10-30 08:31:39.875 303 12612.50 273.77 54718.75 88888.00 2013-10-30 08:31:40.000 303 12612.52 273.77 54718.75 88888.00 2013-10-30 08:31:40.125 303 12612.55 273.77 54718.80 88888.00 2013-10-30 08:31:40.250 303 12612.58 273.80 54718.82 88888.00 2013-10-30 08:31:40.375 303 12612.58 273.82 54718.80 88888.00 2013-10-30 08:31:40.500 303 12612.58 273.82 54718.82 88888.00 2013-10-30 08:31:40.625 303 12612.60 273.82 54718.85 88888.00 2013-10-30 08:31:40.750 303 12612.67 273.80 54718.85 88888.00 2013-10-30 08:31:40.875 303 12612.70 273.77 54718.82 88888.00 2013-10-30 08:31:41.000 303 12612.70 273.80 54718.82 88888.00 2013-10-30 08:31:41.125 303 12612.67 273.80 54718.82 88888.00 2013-10-30 08:31:41.250 303 12612.67 273.77 54718.82 88888.00 2013-10-30 08:31:41.375 303 12612.67 273.77 54718.82 88888.00 2013-10-30 08:31:41.500 303 12612.70 273.80 54718.82 88888.00 2013-10-30 08:31:41.625 303 12612.70 273.80 54718.85 88888.00 2013-10-30 08:31:41.750 303 12612.67 273.82 54718.88 88888.00 2013-10-30 08:31:41.875 303 12612.67 273.80 54718.88 88888.00 2013-10-30 08:31:42.000 303 12612.65 273.80 54718.85 88888.00 2013-10-30 08:31:42.125 303 12612.62 273.82 54718.88 88888.00 2013-10-30 08:31:42.250 303 12612.60 273.82 54718.88 88888.00 2013-10-30 08:31:42.375 303 12612.70 273.82 54718.88 88888.00 2013-10-30 08:31:42.500 303 12612.73 273.80 54718.90 88888.00 2013-10-30 08:31:42.625 303 12612.75 273.77 54718.90 88888.00 2013-10-30 08:31:42.750 303 12612.73 273.80 54718.88 88888.00 2013-10-30 08:31:42.875 303 12612.70 273.77 54718.88 88888.00 2013-10-30 08:31:43.000 303 12612.73 273.77 54718.88 88888.00 2013-10-30 08:31:43.125 303 12612.77 273.77 54718.88 88888.00 2013-10-30 08:31:43.250 303 12612.75 273.80 54718.88 88888.00 2013-10-30 08:31:43.375 303 12612.80 273.77 54718.90 88888.00 2013-10-30 08:31:43.500 303 12612.80 273.80 54718.93 88888.00 2013-10-30 08:31:43.625 303 12612.83 273.77 54718.93 88888.00 2013-10-30 08:31:43.750 303 12612.77 273.80 54718.93 88888.00 2013-10-30 08:31:43.875 303 12612.75 273.80 54718.93 88888.00 2013-10-30 08:31:44.000 303 12612.75 273.77 54718.93 88888.00 2013-10-30 08:31:44.125 303 12612.77 273.80 54718.93 88888.00 2013-10-30 08:31:44.250 303 12612.77 273.80 54718.95 88888.00 2013-10-30 08:31:44.375 303 12612.77 273.85 54718.95 88888.00 2013-10-30 08:31:44.500 303 12612.80 273.82 54718.97 88888.00 2013-10-30 08:31:44.625 303 12612.85 273.82 54718.95 88888.00 2013-10-30 08:31:44.750 303 12612.83 273.85 54718.97 88888.00 2013-10-30 08:31:44.875 303 12612.80 273.85 54718.97 88888.00 2013-10-30 08:31:45.000 303 12612.80 273.80 54718.95 88888.00 2013-10-30 08:31:45.125 303 12612.85 273.82 54718.95 88888.00 2013-10-30 08:31:45.250 303 12612.85 273.82 54718.97 88888.00 2013-10-30 08:31:45.375 303 12612.85 273.88 54718.97 88888.00 2013-10-30 08:31:45.500 303 12612.83 273.85 54718.95 88888.00 2013-10-30 08:31:45.625 303 12612.88 273.88 54718.95 88888.00 2013-10-30 08:31:45.750 303 12612.92 273.88 54719.00 88888.00 2013-10-30 08:31:45.875 303 12612.95 273.88 54719.03 88888.00 2013-10-30 08:31:46.000 303 12612.95 273.85 54719.03 88888.00 2013-10-30 08:31:46.125 303 12612.95 273.85 54719.03 88888.00 2013-10-30 08:31:46.250 303 12612.92 273.85 54719.03 88888.00 2013-10-30 08:31:46.375 303 12612.95 273.88 54719.03 88888.00 2013-10-30 08:31:46.500 303 12612.98 273.90 54719.03 88888.00 2013-10-30 08:31:46.625 303 12612.95 273.90 54719.03 88888.00 2013-10-30 08:31:46.750 303 12612.98 273.88 54719.03 88888.00 2013-10-30 08:31:46.875 303 12613.10 273.88 54719.03 88888.00 2013-10-30 08:31:47.000 303 12613.08 273.88 54719.03 88888.00 2013-10-30 08:31:47.125 303 12613.00 273.85 54719.07 88888.00 2013-10-30 08:31:47.250 303 12612.98 273.82 54719.07 88888.00 2013-10-30 08:31:47.375 303 12612.98 273.82 54719.07 88888.00 2013-10-30 08:31:47.500 303 12613.02 273.90 54719.07 88888.00 2013-10-30 08:31:47.625 303 12613.00 273.90 54719.10 88888.00 2013-10-30 08:31:47.750 303 12613.02 273.90 54719.10 88888.00 2013-10-30 08:31:47.875 303 12613.02 273.85 54719.10 88888.00 2013-10-30 08:31:48.000 303 12613.08 273.82 54719.07 88888.00 2013-10-30 08:31:48.125 303 12613.05 273.88 54719.10 88888.00 2013-10-30 08:31:48.250 303 12613.02 273.88 54719.10 88888.00 2013-10-30 08:31:48.375 303 12613.05 273.88 54719.10 88888.00 2013-10-30 08:31:48.500 303 12613.00 273.85 54719.10 88888.00 2013-10-30 08:31:48.625 303 12612.95 273.82 54719.10 88888.00 2013-10-30 08:31:48.750 303 12612.88 273.82 54719.07 88888.00 2013-10-30 08:31:48.875 303 12612.90 273.82 54719.10 88888.00 2013-10-30 08:31:49.000 303 12612.95 273.80 54719.12 88888.00 2013-10-30 08:31:49.125 303 12613.00 273.82 54719.18 88888.00 2013-10-30 08:31:49.250 303 12612.90 273.82 54719.15 88888.00 2013-10-30 08:31:49.375 303 12612.90 273.82 54719.12 88888.00 2013-10-30 08:31:49.500 303 12612.88 273.82 54719.12 88888.00 2013-10-30 08:31:49.625 303 12612.88 273.85 54719.15 88888.00 2013-10-30 08:31:49.750 303 12612.95 273.85 54719.15 88888.00 2013-10-30 08:31:49.875 303 12612.98 273.85 54719.15 88888.00 2013-10-30 08:31:50.000 303 12612.92 273.82 54719.15 88888.00 2013-10-30 08:31:50.125 303 12612.90 273.82 54719.18 88888.00 2013-10-30 08:31:50.250 303 12612.90 273.85 54719.18 88888.00 2013-10-30 08:31:50.375 303 12612.88 273.85 54719.15 88888.00 2013-10-30 08:31:50.500 303 12612.88 273.85 54719.18 88888.00 2013-10-30 08:31:50.625 303 12612.88 273.85 54719.20 88888.00 2013-10-30 08:31:50.750 303 12612.88 273.82 54719.20 88888.00 2013-10-30 08:31:50.875 303 12612.88 273.82 54719.18 88888.00 2013-10-30 08:31:51.000 303 12612.90 273.85 54719.18 88888.00 2013-10-30 08:31:51.125 303 12612.90 273.85 54719.18 88888.00 2013-10-30 08:31:51.250 303 12612.92 273.85 54719.22 88888.00 2013-10-30 08:31:51.375 303 12612.90 273.85 54719.22 88888.00 2013-10-30 08:31:51.500 303 12612.88 273.82 54719.25 88888.00 2013-10-30 08:31:51.625 303 12612.85 273.82 54719.25 88888.00 2013-10-30 08:31:51.750 303 12612.83 273.82 54719.25 88888.00 2013-10-30 08:31:51.875 303 12612.80 273.85 54719.25 88888.00 2013-10-30 08:31:52.000 303 12612.85 273.90 54719.18 88888.00 2013-10-30 08:31:52.125 303 12612.88 273.90 54719.20 88888.00 2013-10-30 08:31:52.250 303 12612.83 273.85 54719.18 88888.00 2013-10-30 08:31:52.375 303 12612.83 273.88 54719.18 88888.00 2013-10-30 08:31:52.500 303 12612.80 273.85 54719.18 88888.00 2013-10-30 08:31:52.625 303 12612.80 273.85 54719.18 88888.00 2013-10-30 08:31:52.750 303 12612.80 273.85 54719.18 88888.00 2013-10-30 08:31:52.875 303 12612.83 273.88 54719.20 88888.00 2013-10-30 08:31:53.000 303 12612.80 273.88 54719.18 88888.00 2013-10-30 08:31:53.125 303 12612.73 273.85 54719.20 88888.00 2013-10-30 08:31:53.250 303 12612.73 273.85 54719.18 88888.00 2013-10-30 08:31:53.375 303 12612.77 273.88 54719.18 88888.00 2013-10-30 08:31:53.500 303 12612.83 273.88 54719.18 88888.00 2013-10-30 08:31:53.625 303 12612.83 273.88 54719.15 88888.00 2013-10-30 08:31:53.750 303 12612.77 273.88 54719.10 88888.00 2013-10-30 08:31:53.875 303 12612.77 273.88 54719.07 88888.00 2013-10-30 08:31:54.000 303 12612.83 273.88 54719.12 88888.00 2013-10-30 08:31:54.125 303 12612.85 273.88 54719.18 88888.00 2013-10-30 08:31:54.250 303 12612.88 273.88 54719.12 88888.00 2013-10-30 08:31:54.375 303 12612.92 273.85 54719.10 88888.00 2013-10-30 08:31:54.500 303 12612.88 273.88 54719.12 88888.00 2013-10-30 08:31:54.625 303 12612.92 273.93 54719.18 88888.00 2013-10-30 08:31:54.750 303 12612.92 273.90 54719.15 88888.00 2013-10-30 08:31:54.875 303 12612.92 273.88 54719.15 88888.00 2013-10-30 08:31:55.000 303 12613.00 273.93 54719.15 88888.00 2013-10-30 08:31:55.125 303 12613.05 273.93 54719.18 88888.00 2013-10-30 08:31:55.250 303 12613.02 273.93 54719.18 88888.00 2013-10-30 08:31:55.375 303 12612.98 273.93 54719.18 88888.00 2013-10-30 08:31:55.500 303 12612.98 273.93 54719.18 88888.00 2013-10-30 08:31:55.625 303 12612.98 273.98 54719.18 88888.00 2013-10-30 08:31:55.750 303 12612.92 273.98 54719.18 88888.00 2013-10-30 08:31:55.875 303 12612.88 273.95 54719.20 88888.00 2013-10-30 08:31:56.000 303 12612.92 273.93 54719.20 88888.00 2013-10-30 08:31:56.125 303 12612.92 273.98 54719.22 88888.00 2013-10-30 08:31:56.250 303 12612.90 273.95 54719.28 88888.00 2013-10-30 08:31:56.375 303 12612.95 273.98 54719.25 88888.00 2013-10-30 08:31:56.500 303 12613.00 273.98 54719.28 88888.00 2013-10-30 08:31:56.625 303 12612.92 273.95 54719.30 88888.00 2013-10-30 08:31:56.750 303 12612.90 273.98 54719.28 88888.00 2013-10-30 08:31:56.875 303 12613.00 274.00 54719.32 88888.00 2013-10-30 08:31:57.000 303 12613.02 274.00 54719.35 88888.00 2013-10-30 08:31:57.125 303 12613.00 274.02 54719.38 88888.00 2013-10-30 08:31:57.250 303 12612.92 273.98 54719.35 88888.00 2013-10-30 08:31:57.375 303 12612.90 273.98 54719.38 88888.00 2013-10-30 08:31:57.500 303 12612.90 273.98 54719.40 88888.00 2013-10-30 08:31:57.625 303 12612.95 273.98 54719.43 88888.00 2013-10-30 08:31:57.750 303 12612.98 274.02 54719.47 88888.00 2013-10-30 08:31:57.875 303 12612.98 274.00 54719.50 88888.00 2013-10-30 08:31:58.000 303 12613.00 274.02 54719.50 88888.00 2013-10-30 08:31:58.125 303 12612.95 274.02 54719.47 88888.00 2013-10-30 08:31:58.250 303 12612.98 274.05 54719.50 88888.00 2013-10-30 08:31:58.375 303 12613.02 274.07 54719.50 88888.00 2013-10-30 08:31:58.500 303 12613.08 274.05 54719.53 88888.00 2013-10-30 08:31:58.625 303 12613.10 274.02 54719.53 88888.00 2013-10-30 08:31:58.750 303 12613.08 274.05 54719.50 88888.00 2013-10-30 08:31:58.875 303 12613.05 274.05 54719.45 88888.00 2013-10-30 08:31:59.000 303 12613.08 274.05 54719.47 88888.00 2013-10-30 08:31:59.125 303 12613.05 274.02 54719.55 88888.00 2013-10-30 08:31:59.250 303 12613.02 274.02 54719.57 88888.00 2013-10-30 08:31:59.375 303 12613.05 274.02 54719.53 88888.00 2013-10-30 08:31:59.500 303 12613.02 274.02 54719.53 88888.00 2013-10-30 08:31:59.625 303 12613.08 274.02 54719.53 88888.00 2013-10-30 08:31:59.750 303 12613.12 274.00 54719.55 88888.00 2013-10-30 08:31:59.875 303 12613.08 274.05 54719.55 88888.00 2013-10-30 08:32:00.000 303 12613.02 274.10 54719.53 88888.00 2013-10-30 08:32:00.125 303 12613.00 274.12 54719.53 88888.00 2013-10-30 08:32:00.250 303 12613.00 274.07 54719.53 88888.00 2013-10-30 08:32:00.375 303 12613.05 274.05 54719.53 88888.00 2013-10-30 08:32:00.500 303 12613.00 274.07 54719.53 88888.00 2013-10-30 08:32:00.625 303 12612.92 274.07 54719.55 88888.00 2013-10-30 08:32:00.750 303 12612.92 274.07 54719.55 88888.00 2013-10-30 08:32:00.875 303 12612.90 274.07 54719.55 88888.00 2013-10-30 08:32:01.000 303 12612.95 274.07 54719.55 88888.00 2013-10-30 08:32:01.125 303 12612.90 274.10 54719.57 88888.00 2013-10-30 08:32:01.250 303 12612.90 274.07 54719.57 88888.00 2013-10-30 08:32:01.375 303 12612.98 274.10 54719.60 88888.00 2013-10-30 08:32:01.500 303 12613.02 274.10 54719.57 88888.00 2013-10-30 08:32:01.625 303 12613.02 274.12 54719.60 88888.00 2013-10-30 08:32:01.750 303 12613.00 274.12 54719.62 88888.00 2013-10-30 08:32:01.875 303 12613.00 274.18 54719.65 88888.00 2013-10-30 08:32:02.000 303 12612.95 274.15 54719.65 88888.00 2013-10-30 08:32:02.125 303 12612.88 274.12 54719.65 88888.00 2013-10-30 08:32:02.250 303 12612.83 274.10 54719.65 88888.00 2013-10-30 08:32:02.375 303 12612.88 274.10 54719.65 88888.00 2013-10-30 08:32:02.500 303 12612.95 274.10 54719.68 88888.00 2013-10-30 08:32:02.625 303 12613.00 274.10 54719.68 88888.00 2013-10-30 08:32:02.750 303 12612.98 274.12 54719.70 88888.00 2013-10-30 08:32:02.875 303 12612.92 274.07 54719.70 88888.00 2013-10-30 08:32:03.000 303 12612.83 274.10 54719.68 88888.00 2013-10-30 08:32:03.125 303 12612.77 274.10 54719.70 88888.00 2013-10-30 08:32:03.250 303 12612.77 274.10 54719.75 88888.00 2013-10-30 08:32:03.375 303 12612.85 274.12 54719.75 88888.00 2013-10-30 08:32:03.500 303 12612.88 274.15 54719.75 88888.00 2013-10-30 08:32:03.625 303 12612.85 274.15 54719.75 88888.00 2013-10-30 08:32:03.750 303 12612.80 274.12 54719.75 88888.00 2013-10-30 08:32:03.875 303 12612.83 274.10 54719.75 88888.00 2013-10-30 08:32:04.000 303 12612.83 274.07 54719.78 88888.00 2013-10-30 08:32:04.125 303 12612.83 274.10 54719.78 88888.00 2013-10-30 08:32:04.250 303 12612.80 274.10 54719.78 88888.00 2013-10-30 08:32:04.375 303 12612.77 274.10 54719.78 88888.00 2013-10-30 08:32:04.500 303 12612.80 274.07 54719.78 88888.00 2013-10-30 08:32:04.625 303 12612.85 274.05 54719.80 88888.00 2013-10-30 08:32:04.750 303 12612.85 274.07 54719.82 88888.00 2013-10-30 08:32:04.875 303 12612.80 274.07 54719.82 88888.00 2013-10-30 08:32:05.000 303 12612.77 274.07 54719.80 88888.00 2013-10-30 08:32:05.125 303 12612.75 274.07 54719.80 88888.00 2013-10-30 08:32:05.250 303 12612.70 274.07 54719.80 88888.00 2013-10-30 08:32:05.375 303 12612.70 274.10 54719.80 88888.00 2013-10-30 08:32:05.500 303 12612.65 274.07 54719.80 88888.00 2013-10-30 08:32:05.625 303 12612.62 274.07 54719.85 88888.00 2013-10-30 08:32:05.750 303 12612.65 274.07 54719.85 88888.00 2013-10-30 08:32:05.875 303 12612.67 274.02 54719.85 88888.00 2013-10-30 08:32:06.000 303 12612.65 274.02 54719.82 88888.00 2013-10-30 08:32:06.125 303 12612.60 274.05 54719.85 88888.00 2013-10-30 08:32:06.250 303 12612.60 274.05 54719.88 88888.00 2013-10-30 08:32:06.375 303 12612.65 274.05 54719.88 88888.00 2013-10-30 08:32:06.500 303 12612.62 274.02 54719.88 88888.00 2013-10-30 08:32:06.625 303 12612.58 274.02 54719.85 88888.00 2013-10-30 08:32:06.750 303 12612.62 274.05 54719.90 88888.00 2013-10-30 08:32:06.875 303 12612.67 274.05 54719.93 88888.00 2013-10-30 08:32:07.000 303 12612.58 274.00 54719.90 88888.00 2013-10-30 08:32:07.125 303 12612.52 274.00 54719.93 88888.00 2013-10-30 08:32:07.250 303 12612.52 274.00 54719.95 88888.00 2013-10-30 08:32:07.375 303 12612.52 274.00 54719.93 88888.00 2013-10-30 08:32:07.500 303 12612.52 273.98 54719.95 88888.00 2013-10-30 08:32:07.625 303 12612.55 274.00 54719.95 88888.00 2013-10-30 08:32:07.750 303 12612.55 274.00 54719.97 88888.00 2013-10-30 08:32:07.875 303 12612.48 273.95 54719.97 88888.00 2013-10-30 08:32:08.000 303 12612.42 273.93 54719.93 88888.00 2013-10-30 08:32:08.125 303 12612.48 273.90 54719.93 88888.00 2013-10-30 08:32:08.250 303 12612.48 273.90 54719.93 88888.00 2013-10-30 08:32:08.375 303 12612.50 273.88 54719.93 88888.00 2013-10-30 08:32:08.500 303 12612.52 273.88 54719.93 88888.00 2013-10-30 08:32:08.625 303 12612.48 273.88 54719.95 88888.00 2013-10-30 08:32:08.750 303 12612.45 273.88 54719.95 88888.00 2013-10-30 08:32:08.875 303 12612.45 273.82 54719.97 88888.00 2013-10-30 08:32:09.000 303 12612.50 273.80 54719.97 88888.00 2013-10-30 08:32:09.125 303 12612.45 273.80 54720.00 88888.00 2013-10-30 08:32:09.250 303 12612.38 273.77 54720.03 88888.00 2013-10-30 08:32:09.375 303 12612.33 273.77 54720.03 88888.00 2013-10-30 08:32:09.500 303 12612.30 273.77 54720.00 88888.00 2013-10-30 08:32:09.625 303 12612.33 273.75 54720.00 88888.00 2013-10-30 08:32:09.750 303 12612.30 273.73 54720.00 88888.00 2013-10-30 08:32:09.875 303 12612.30 273.73 54720.03 88888.00 2013-10-30 08:32:10.000 303 12612.33 273.73 54720.03 88888.00 2013-10-30 08:32:10.125 303 12612.33 273.73 54720.05 88888.00 2013-10-30 08:32:10.250 303 12612.33 273.70 54720.05 88888.00 2013-10-30 08:32:10.375 303 12612.35 273.73 54720.05 88888.00 2013-10-30 08:32:10.500 303 12612.30 273.70 54720.03 88888.00 2013-10-30 08:32:10.625 303 12612.25 273.70 54720.03 88888.00 2013-10-30 08:32:10.750 303 12612.23 273.70 54720.03 88888.00 2013-10-30 08:32:10.875 303 12612.20 273.73 54720.03 88888.00 2013-10-30 08:32:11.000 303 12612.23 273.77 54720.05 88888.00 2013-10-30 08:32:11.125 303 12612.23 273.75 54720.05 88888.00 2013-10-30 08:32:11.250 303 12612.25 273.68 54720.05 88888.00 2013-10-30 08:32:11.375 303 12612.30 273.68 54720.03 88888.00 2013-10-30 08:32:11.500 303 12612.25 273.65 54720.05 88888.00 2013-10-30 08:32:11.625 303 12612.23 273.68 54720.03 88888.00 2013-10-30 08:32:11.750 303 12612.25 273.65 54720.03 88888.00 2013-10-30 08:32:11.875 303 12612.25 273.68 54720.05 88888.00 2013-10-30 08:32:12.000 303 12612.20 273.70 54720.03 88888.00 2013-10-30 08:32:12.125 303 12612.17 273.68 54720.03 88888.00 2013-10-30 08:32:12.250 303 12612.12 273.65 54720.03 88888.00 2013-10-30 08:32:12.375 303 12612.08 273.65 54720.05 88888.00 2013-10-30 08:32:12.500 303 12612.05 273.70 54720.07 88888.00 2013-10-30 08:32:12.625 303 12612.05 273.68 54720.07 88888.00 2013-10-30 08:32:12.750 303 12612.00 273.68 54720.07 88888.00 2013-10-30 08:32:12.875 303 12612.00 273.65 54720.10 88888.00 2013-10-30 08:32:13.000 303 12611.98 273.68 54720.07 88888.00 2013-10-30 08:32:13.125 303 12612.00 273.65 54720.10 88888.00 2013-10-30 08:32:13.250 303 12611.98 273.62 54720.12 88888.00 2013-10-30 08:32:13.375 303 12611.92 273.60 54720.10 88888.00 2013-10-30 08:32:13.500 303 12611.92 273.62 54720.12 88888.00 2013-10-30 08:32:13.625 303 12611.92 273.62 54720.15 88888.00 2013-10-30 08:32:13.750 303 12611.95 273.60 54720.12 88888.00 2013-10-30 08:32:13.875 303 12611.90 273.60 54720.12 88888.00 2013-10-30 08:32:14.000 303 12611.90 273.57 54720.12 88888.00 2013-10-30 08:32:14.125 303 12611.92 273.55 54720.15 88888.00 2013-10-30 08:32:14.250 303 12611.95 273.55 54720.15 88888.00 2013-10-30 08:32:14.375 303 12611.95 273.55 54720.15 88888.00 2013-10-30 08:32:14.500 303 12611.90 273.57 54720.18 88888.00 2013-10-30 08:32:14.625 303 12611.85 273.55 54720.18 88888.00 2013-10-30 08:32:14.750 303 12611.83 273.52 54720.18 88888.00 2013-10-30 08:32:14.875 303 12611.77 273.55 54720.18 88888.00 2013-10-30 08:32:15.000 303 12611.77 273.52 54720.15 88888.00 2013-10-30 08:32:15.125 303 12611.77 273.50 54720.18 88888.00 2013-10-30 08:32:15.250 303 12611.73 273.52 54720.18 88888.00 2013-10-30 08:32:15.375 303 12611.75 273.55 54720.20 88888.00 2013-10-30 08:32:15.500 303 12611.73 273.48 54720.20 88888.00 2013-10-30 08:32:15.625 303 12611.65 273.48 54720.20 88888.00 2013-10-30 08:32:15.750 303 12611.62 273.48 54720.18 88888.00 2013-10-30 08:32:15.875 303 12611.62 273.48 54720.18 88888.00 2013-10-30 08:32:16.000 303 12611.65 273.50 54720.18 88888.00 2013-10-30 08:32:16.125 303 12611.65 273.50 54720.20 88888.00 2013-10-30 08:32:16.250 303 12611.60 273.48 54720.10 88888.00 2013-10-30 08:32:16.375 303 12611.58 273.50 54720.10 88888.00 2013-10-30 08:32:16.500 303 12611.60 273.48 54720.07 88888.00 2013-10-30 08:32:16.625 303 12611.62 273.50 54720.07 88888.00 2013-10-30 08:32:16.750 303 12611.58 273.50 54720.10 88888.00 2013-10-30 08:32:16.875 303 12611.52 273.50 54720.10 88888.00 2013-10-30 08:32:17.000 303 12611.50 273.52 54720.12 88888.00 2013-10-30 08:32:17.125 303 12611.48 273.52 54720.12 88888.00 2013-10-30 08:32:17.250 303 12611.40 273.50 54720.10 88888.00 2013-10-30 08:32:17.375 303 12611.40 273.50 54720.10 88888.00 2013-10-30 08:32:17.500 303 12611.40 273.50 54720.07 88888.00 2013-10-30 08:32:17.625 303 12611.40 273.48 54720.10 88888.00 2013-10-30 08:32:17.750 303 12611.40 273.48 54720.07 88888.00 2013-10-30 08:32:17.875 303 12611.40 273.48 54720.07 88888.00 2013-10-30 08:32:18.000 303 12611.33 273.45 54720.07 88888.00 2013-10-30 08:32:18.125 303 12611.27 273.43 54720.03 88888.00 2013-10-30 08:32:18.250 303 12611.25 273.43 54720.07 88888.00 2013-10-30 08:32:18.375 303 12611.20 273.43 54720.07 88888.00 2013-10-30 08:32:18.500 303 12611.17 273.48 54720.03 88888.00 2013-10-30 08:32:18.625 303 12611.17 273.43 54720.00 88888.00 2013-10-30 08:32:18.750 303 12611.10 273.40 54720.03 88888.00 2013-10-30 08:32:18.875 303 12611.05 273.40 54720.03 88888.00 2013-10-30 08:32:19.000 303 12611.12 273.40 54720.05 88888.00 2013-10-30 08:32:19.125 303 12611.15 273.38 54720.07 88888.00 2013-10-30 08:32:19.250 303 12611.08 273.38 54720.05 88888.00 2013-10-30 08:32:19.375 303 12611.02 273.38 54720.05 88888.00 2013-10-30 08:32:19.500 303 12610.95 273.40 54720.05 88888.00 2013-10-30 08:32:19.625 303 12610.88 273.40 54720.05 88888.00 2013-10-30 08:32:19.750 303 12610.90 273.40 54720.07 88888.00 2013-10-30 08:32:19.875 303 12610.90 273.38 54720.05 88888.00 2013-10-30 08:32:20.000 303 12610.88 273.35 54720.05 88888.00 2013-10-30 08:32:20.125 303 12610.80 273.35 54720.05 88888.00 2013-10-30 08:32:20.250 303 12610.83 273.32 54720.05 88888.00 2013-10-30 08:32:20.375 303 12610.88 273.32 54720.07 88888.00 2013-10-30 08:32:20.500 303 12610.88 273.35 54720.12 88888.00 2013-10-30 08:32:20.625 303 12610.83 273.32 54720.18 88888.00 2013-10-30 08:32:20.750 303 12610.77 273.32 54720.18 88888.00 2013-10-30 08:32:20.875 303 12610.80 273.32 54720.15 88888.00 2013-10-30 08:32:21.000 303 12610.75 273.30 54720.18 88888.00 2013-10-30 08:32:21.125 303 12610.77 273.30 54720.20 88888.00 2013-10-30 08:32:21.250 303 12610.77 273.25 54720.20 88888.00 2013-10-30 08:32:21.375 303 12610.77 273.25 54720.18 88888.00 2013-10-30 08:32:21.500 303 12610.77 273.23 54720.18 88888.00 2013-10-30 08:32:21.625 303 12610.73 273.20 54720.20 88888.00 2013-10-30 08:32:21.750 303 12610.70 273.18 54720.20 88888.00 2013-10-30 08:32:21.875 303 12610.65 273.15 54720.22 88888.00 2013-10-30 08:32:22.000 303 12610.58 273.15 54720.28 88888.00 2013-10-30 08:32:22.125 303 12610.52 273.18 54720.28 88888.00 2013-10-30 08:32:22.250 303 12610.58 273.18 54720.30 88888.00 2013-10-30 08:32:22.375 303 12610.65 273.18 54720.32 88888.00 2013-10-30 08:32:22.500 303 12610.62 273.23 54720.35 88888.00 2013-10-30 08:32:22.625 303 12610.58 273.18 54720.35 88888.00 2013-10-30 08:32:22.750 303 12610.50 273.15 54720.35 88888.00 2013-10-30 08:32:22.875 303 12610.50 273.12 54720.35 88888.00 2013-10-30 08:32:23.000 303 12610.50 273.07 54720.32 88888.00 2013-10-30 08:32:23.125 303 12610.45 273.12 54720.32 88888.00 2013-10-30 08:32:23.250 303 12610.38 273.05 54720.35 88888.00 2013-10-30 08:32:23.375 303 12610.33 273.07 54720.35 88888.00 2013-10-30 08:32:23.500 303 12610.33 273.05 54720.35 88888.00 2013-10-30 08:32:23.625 303 12610.38 273.02 54720.35 88888.00 2013-10-30 08:32:23.750 303 12610.35 272.98 54720.35 88888.00 2013-10-30 08:32:23.875 303 12610.23 273.00 54720.38 88888.00 2013-10-30 08:32:24.000 303 12610.20 272.98 54720.35 88888.00 2013-10-30 08:32:24.125 303 12610.23 272.98 54720.38 88888.00 2013-10-30 08:32:24.250 303 12610.20 273.00 54720.40 88888.00 2013-10-30 08:32:24.375 303 12610.20 272.95 54720.38 88888.00 2013-10-30 08:32:24.500 303 12610.20 272.95 54720.35 88888.00 2013-10-30 08:32:24.625 303 12610.15 272.90 54720.35 88888.00 2013-10-30 08:32:24.750 303 12610.12 272.93 54720.38 88888.00 2013-10-30 08:32:24.875 303 12610.05 272.93 54720.40 88888.00 2013-10-30 08:32:25.000 303 12610.08 272.90 54720.40 88888.00 2013-10-30 08:32:25.125 303 12610.08 272.85 54720.43 88888.00 2013-10-30 08:32:25.250 303 12609.95 272.80 54720.40 88888.00 2013-10-30 08:32:25.375 303 12609.95 272.80 54720.40 88888.00 2013-10-30 08:32:25.500 303 12609.95 272.82 54720.40 88888.00 2013-10-30 08:32:25.625 303 12609.95 272.82 54720.40 88888.00 2013-10-30 08:32:25.750 303 12609.90 272.85 54720.38 88888.00 2013-10-30 08:32:25.875 303 12609.88 272.77 54720.38 88888.00 2013-10-30 08:32:26.000 303 12609.88 272.77 54720.38 88888.00 2013-10-30 08:32:26.125 303 12609.83 272.77 54720.40 88888.00 2013-10-30 08:32:26.250 303 12609.75 272.77 54720.40 88888.00 2013-10-30 08:32:26.375 303 12609.75 272.77 54720.40 88888.00 2013-10-30 08:32:26.500 303 12609.75 272.77 54720.43 88888.00 2013-10-30 08:32:26.625 303 12609.75 272.75 54720.43 88888.00 2013-10-30 08:32:26.750 303 12609.67 272.75 54720.43 88888.00 2013-10-30 08:32:26.875 303 12609.67 272.75 54720.40 88888.00 2013-10-30 08:32:27.000 303 12609.65 272.75 54720.40 88888.00 2013-10-30 08:32:27.125 303 12609.60 272.77 54720.43 88888.00 2013-10-30 08:32:27.250 303 12609.55 272.73 54720.43 88888.00 2013-10-30 08:32:27.375 303 12609.62 272.73 54720.43 88888.00 2013-10-30 08:32:27.500 303 12609.62 272.70 54720.43 88888.00 2013-10-30 08:32:27.625 303 12609.52 272.73 54720.40 88888.00 2013-10-30 08:32:27.750 303 12609.48 272.75 54720.43 88888.00 2013-10-30 08:32:27.875 303 12609.50 272.75 54720.43 88888.00 2013-10-30 08:32:28.000 303 12609.55 272.73 54720.40 88888.00 2013-10-30 08:32:28.125 303 12609.55 272.73 54720.40 88888.00 2013-10-30 08:32:28.250 303 12609.48 272.73 54720.40 88888.00 2013-10-30 08:32:28.375 303 12609.45 272.73 54720.38 88888.00 2013-10-30 08:32:28.500 303 12609.50 272.75 54720.38 88888.00 2013-10-30 08:32:28.625 303 12609.48 272.73 54720.38 88888.00 2013-10-30 08:32:28.750 303 12609.42 272.73 54720.35 88888.00 2013-10-30 08:32:28.875 303 12609.38 272.73 54720.35 88888.00 2013-10-30 08:32:29.000 303 12609.33 272.73 54720.35 88888.00 2013-10-30 08:32:29.125 303 12609.33 272.75 54720.40 88888.00 2013-10-30 08:32:29.250 303 12609.35 272.73 54720.43 88888.00 2013-10-30 08:32:29.375 303 12609.40 272.75 54720.40 88888.00 2013-10-30 08:32:29.500 303 12609.33 272.75 54720.40 88888.00 2013-10-30 08:32:29.625 303 12609.33 272.75 54720.38 88888.00 2013-10-30 08:32:29.750 303 12609.30 272.73 54720.38 88888.00 2013-10-30 08:32:29.875 303 12609.33 272.73 54720.35 88888.00 2013-10-30 08:32:30.000 303 12609.27 272.75 54720.40 88888.00 2013-10-30 08:32:30.125 303 12609.17 272.75 54720.38 88888.00 2013-10-30 08:32:30.250 303 12609.05 272.73 54720.38 88888.00 2013-10-30 08:32:30.375 303 12609.05 272.73 54720.38 88888.00 2013-10-30 08:32:30.500 303 12609.10 272.75 54720.40 88888.00 2013-10-30 08:32:30.625 303 12609.10 272.75 54720.40 88888.00 2013-10-30 08:32:30.750 303 12609.10 272.75 54720.40 88888.00 2013-10-30 08:32:30.875 303 12609.05 272.70 54720.38 88888.00 2013-10-30 08:32:31.000 303 12608.98 272.70 54720.38 88888.00 2013-10-30 08:32:31.125 303 12608.95 272.70 54720.40 88888.00 2013-10-30 08:32:31.250 303 12608.92 272.68 54720.43 88888.00 2013-10-30 08:32:31.375 303 12608.88 272.70 54720.40 88888.00 2013-10-30 08:32:31.500 303 12608.80 272.68 54720.38 88888.00 2013-10-30 08:32:31.625 303 12608.77 272.68 54720.40 88888.00 2013-10-30 08:32:31.750 303 12608.77 272.68 54720.38 88888.00 2013-10-30 08:32:31.875 303 12608.75 272.62 54720.38 88888.00 2013-10-30 08:32:32.000 303 12608.73 272.68 54720.40 88888.00 2013-10-30 08:32:32.125 303 12608.70 272.65 54720.43 88888.00 2013-10-30 08:32:32.250 303 12608.67 272.62 54720.43 88888.00 2013-10-30 08:32:32.375 303 12608.60 272.57 54720.40 88888.00 2013-10-30 08:32:32.500 303 12608.58 272.57 54720.43 88888.00 2013-10-30 08:32:32.625 303 12608.52 272.57 54720.40 88888.00 2013-10-30 08:32:32.750 303 12608.45 272.57 54720.40 88888.00 2013-10-30 08:32:32.875 303 12608.42 272.57 54720.43 88888.00 2013-10-30 08:32:33.000 303 12608.45 272.57 54720.45 88888.00 2013-10-30 08:32:33.125 303 12608.40 272.55 54720.45 88888.00 2013-10-30 08:32:33.250 303 12608.35 272.50 54720.47 88888.00 2013-10-30 08:32:33.375 303 12608.35 272.48 54720.45 88888.00 2013-10-30 08:32:33.500 303 12608.33 272.50 54720.47 88888.00 2013-10-30 08:32:33.625 303 12608.25 272.50 54720.45 88888.00 2013-10-30 08:32:33.750 303 12608.15 272.48 54720.45 88888.00 2013-10-30 08:32:33.875 303 12608.10 272.45 54720.43 88888.00 2013-10-30 08:32:34.000 303 12608.05 272.43 54720.40 88888.00 2013-10-30 08:32:34.125 303 12608.00 272.43 54720.40 88888.00 2013-10-30 08:32:34.250 303 12607.95 272.43 54720.43 88888.00 2013-10-30 08:32:34.375 303 12607.98 272.43 54720.43 88888.00 2013-10-30 08:32:34.500 303 12607.98 272.38 54720.43 88888.00 2013-10-30 08:32:34.625 303 12607.98 272.38 54720.43 88888.00 2013-10-30 08:32:34.750 303 12607.92 272.38 54720.43 88888.00 2013-10-30 08:32:34.875 303 12607.88 272.38 54720.43 88888.00 2013-10-30 08:32:35.000 303 12607.85 272.35 54720.43 88888.00 2013-10-30 08:32:35.125 303 12607.83 272.32 54720.45 88888.00 2013-10-30 08:32:35.250 303 12607.65 272.27 54720.45 88888.00 2013-10-30 08:32:35.375 303 12607.60 272.30 54720.43 88888.00 2013-10-30 08:32:35.500 303 12607.62 272.30 54720.43 88888.00 2013-10-30 08:32:35.625 303 12607.65 272.30 54720.45 88888.00 2013-10-30 08:32:35.750 303 12607.55 272.27 54720.45 88888.00 2013-10-30 08:32:35.875 303 12607.55 272.23 54720.43 88888.00 2013-10-30 08:32:36.000 303 12607.50 272.23 54720.43 88888.00 2013-10-30 08:32:36.125 303 12607.48 272.23 54720.43 88888.00 2013-10-30 08:32:36.250 303 12607.42 272.20 54720.45 88888.00 2013-10-30 08:32:36.375 303 12607.35 272.18 54720.43 88888.00 2013-10-30 08:32:36.500 303 12607.35 272.18 54720.43 88888.00 2013-10-30 08:32:36.625 303 12607.40 272.18 54720.45 88888.00 2013-10-30 08:32:36.750 303 12607.38 272.15 54720.45 88888.00 2013-10-30 08:32:36.875 303 12607.27 272.12 54720.43 88888.00 2013-10-30 08:32:37.000 303 12607.20 272.10 54720.40 88888.00 2013-10-30 08:32:37.125 303 12607.17 272.10 54720.38 88888.00 2013-10-30 08:32:37.250 303 12607.12 272.10 54720.43 88888.00 2013-10-30 08:32:37.375 303 12607.12 272.10 54720.43 88888.00 2013-10-30 08:32:37.500 303 12607.08 272.10 54720.45 88888.00 2013-10-30 08:32:37.625 303 12607.08 272.10 54720.43 88888.00 2013-10-30 08:32:37.750 303 12607.05 272.07 54720.40 88888.00 2013-10-30 08:32:37.875 303 12607.00 272.07 54720.40 88888.00 2013-10-30 08:32:38.000 303 12607.00 272.07 54720.38 88888.00 2013-10-30 08:32:38.125 303 12607.05 272.07 54720.40 88888.00 2013-10-30 08:32:38.250 303 12606.98 272.02 54720.40 88888.00 2013-10-30 08:32:38.375 303 12607.00 272.00 54720.40 88888.00 2013-10-30 08:32:38.500 303 12606.92 272.00 54720.40 88888.00 2013-10-30 08:32:38.625 303 12606.83 272.02 54720.40 88888.00 2013-10-30 08:32:38.750 303 12606.80 272.02 54720.38 88888.00 2013-10-30 08:32:38.875 303 12606.73 272.00 54720.38 88888.00 2013-10-30 08:32:39.000 303 12606.67 271.98 54720.38 88888.00 2013-10-30 08:32:39.125 303 12606.67 271.93 54720.40 88888.00 2013-10-30 08:32:39.250 303 12606.70 271.93 54720.38 88888.00 2013-10-30 08:32:39.375 303 12606.67 271.93 54720.35 88888.00 2013-10-30 08:32:39.500 303 12606.62 271.95 54720.35 88888.00 2013-10-30 08:32:39.625 303 12606.55 271.95 54720.38 88888.00 2013-10-30 08:32:39.750 303 12606.52 271.93 54720.38 88888.00 2013-10-30 08:32:39.875 303 12606.50 271.93 54720.38 88888.00 2013-10-30 08:32:40.000 303 12606.48 271.88 54720.32 88888.00 2013-10-30 08:32:40.125 303 12606.45 271.90 54720.35 88888.00 2013-10-30 08:32:40.250 303 12606.42 271.90 54720.35 88888.00 2013-10-30 08:32:40.375 303 12606.38 271.90 54720.35 88888.00 2013-10-30 08:32:40.500 303 12606.33 271.85 54720.32 88888.00 2013-10-30 08:32:40.625 303 12606.30 271.80 54720.25 88888.00 2013-10-30 08:32:40.750 303 12606.25 271.77 54720.22 88888.00 2013-10-30 08:32:40.875 303 12606.17 271.75 54720.20 88888.00 2013-10-30 08:32:41.000 303 12606.15 271.77 54720.18 88888.00 2013-10-30 08:32:41.125 303 12606.17 271.77 54720.18 88888.00 2013-10-30 08:32:41.250 303 12606.12 271.75 54720.18 88888.00 2013-10-30 08:32:41.375 303 12606.05 271.73 54720.18 88888.00 2013-10-30 08:32:41.500 303 12606.02 271.70 54720.18 88888.00 2013-10-30 08:32:41.625 303 12606.02 271.73 54720.18 88888.00 2013-10-30 08:32:41.750 303 12606.02 271.75 54720.10 88888.00 2013-10-30 08:32:41.875 303 12606.00 271.73 54720.10 88888.00 2013-10-30 08:32:42.000 303 12605.98 271.73 54720.12 88888.00 2013-10-30 08:32:42.125 303 12605.88 271.70 54720.10 88888.00 2013-10-30 08:32:42.250 303 12605.77 271.65 54720.07 88888.00 2013-10-30 08:32:42.375 303 12605.83 271.60 54720.05 88888.00 2013-10-30 08:32:42.500 303 12605.80 271.62 54720.03 88888.00 2013-10-30 08:32:42.625 303 12605.75 271.60 54720.00 88888.00 2013-10-30 08:32:42.750 303 12605.73 271.57 54720.00 88888.00 2013-10-30 08:32:42.875 303 12605.67 271.60 54720.03 88888.00 2013-10-30 08:32:43.000 303 12605.67 271.62 54720.03 88888.00 2013-10-30 08:32:43.125 303 12605.62 271.60 54720.05 88888.00 2013-10-30 08:32:43.250 303 12605.60 271.60 54720.05 88888.00 2013-10-30 08:32:43.375 303 12605.60 271.55 54720.00 88888.00 2013-10-30 08:32:43.500 303 12605.58 271.55 54720.03 88888.00 2013-10-30 08:32:43.625 303 12605.52 271.57 54720.00 88888.00 2013-10-30 08:32:43.750 303 12605.48 271.55 54719.97 88888.00 2013-10-30 08:32:43.875 303 12605.42 271.52 54720.00 88888.00 2013-10-30 08:32:44.000 303 12605.38 271.55 54720.00 88888.00 2013-10-30 08:32:44.125 303 12605.42 271.55 54720.00 88888.00 2013-10-30 08:32:44.250 303 12605.42 271.55 54720.00 88888.00 2013-10-30 08:32:44.375 303 12605.33 271.55 54720.00 88888.00 2013-10-30 08:32:44.500 303 12605.33 271.60 54719.97 88888.00 2013-10-30 08:32:44.625 303 12605.30 271.57 54720.00 88888.00 2013-10-30 08:32:44.750 303 12605.27 271.55 54720.05 88888.00 2013-10-30 08:32:44.875 303 12605.27 271.57 54720.03 88888.00 2013-10-30 08:32:45.000 303 12605.23 271.57 54720.03 88888.00 2013-10-30 08:32:45.125 303 12605.20 271.55 54720.03 88888.00 2013-10-30 08:32:45.250 303 12605.20 271.55 54720.03 88888.00 2013-10-30 08:32:45.375 303 12605.23 271.55 54720.07 88888.00 2013-10-30 08:32:45.500 303 12605.17 271.52 54720.05 88888.00 2013-10-30 08:32:45.625 303 12605.10 271.50 54720.03 88888.00 2013-10-30 08:32:45.750 303 12605.05 271.50 54720.03 88888.00 2013-10-30 08:32:45.875 303 12605.05 271.48 54720.03 88888.00 2013-10-30 08:32:46.000 303 12605.10 271.48 54720.03 88888.00 2013-10-30 08:32:46.125 303 12605.08 271.48 54720.05 88888.00 2013-10-30 08:32:46.250 303 12605.02 271.50 54720.12 88888.00 2013-10-30 08:32:46.375 303 12605.00 271.52 54720.15 88888.00 2013-10-30 08:32:46.500 303 12604.98 271.55 54720.12 88888.00 2013-10-30 08:32:46.625 303 12604.98 271.50 54720.10 88888.00 2013-10-30 08:32:46.750 303 12604.98 271.48 54720.10 88888.00 2013-10-30 08:32:46.875 303 12604.90 271.45 54720.07 88888.00 2013-10-30 08:32:47.000 303 12604.92 271.48 54720.10 88888.00 2013-10-30 08:32:47.125 303 12605.02 271.48 54720.10 88888.00 2013-10-30 08:32:47.250 303 12605.02 271.50 54720.10 88888.00 2013-10-30 08:32:47.375 303 12604.92 271.48 54720.07 88888.00 2013-10-30 08:32:47.500 303 12604.88 271.48 54720.07 88888.00 2013-10-30 08:32:47.625 303 12604.83 271.48 54720.05 88888.00 2013-10-30 08:32:47.750 303 12604.83 271.50 54720.05 88888.00 2013-10-30 08:32:47.875 303 12604.85 271.52 54720.05 88888.00 2013-10-30 08:32:48.000 303 12604.85 271.50 54720.03 88888.00 2013-10-30 08:32:48.125 303 12604.80 271.50 54720.03 88888.00 2013-10-30 08:32:48.250 303 12604.73 271.50 54720.05 88888.00 2013-10-30 08:32:48.375 303 12604.70 271.50 54720.05 88888.00 2013-10-30 08:32:48.500 303 12604.70 271.50 54720.03 88888.00 2013-10-30 08:32:48.625 303 12604.73 271.52 54720.05 88888.00 2013-10-30 08:32:48.750 303 12604.70 271.52 54720.05 88888.00 2013-10-30 08:32:48.875 303 12604.67 271.52 54720.05 88888.00 2013-10-30 08:32:49.000 303 12604.60 271.50 54720.03 88888.00 2013-10-30 08:32:49.125 303 12604.58 271.50 54720.03 88888.00 2013-10-30 08:32:49.250 303 12604.55 271.48 54720.00 88888.00 2013-10-30 08:32:49.375 303 12604.55 271.48 54720.00 88888.00 2013-10-30 08:32:49.500 303 12604.50 271.48 54719.97 88888.00 2013-10-30 08:32:49.625 303 12604.45 271.48 54720.00 88888.00 2013-10-30 08:32:49.750 303 12604.45 271.48 54720.05 88888.00 2013-10-30 08:32:49.875 303 12604.50 271.48 54720.03 88888.00 2013-10-30 08:32:50.000 303 12604.48 271.48 54720.00 88888.00 2013-10-30 08:32:50.125 303 12604.40 271.48 54720.00 88888.00 2013-10-30 08:32:50.250 303 12604.35 271.45 54720.00 88888.00 2013-10-30 08:32:50.375 303 12604.42 271.48 54719.97 88888.00 2013-10-30 08:32:50.500 303 12604.40 271.43 54719.97 88888.00 2013-10-30 08:32:50.625 303 12604.33 271.45 54719.97 88888.00 2013-10-30 08:32:50.750 303 12604.23 271.43 54719.97 88888.00 2013-10-30 08:32:50.875 303 12604.20 271.40 54719.97 88888.00 2013-10-30 08:32:51.000 303 12604.12 271.40 54719.95 88888.00 2013-10-30 08:32:51.125 303 12604.10 271.38 54719.97 88888.00 2013-10-30 08:32:51.250 303 12604.12 271.35 54719.97 88888.00 2013-10-30 08:32:51.375 303 12604.15 271.35 54719.97 88888.00 2013-10-30 08:32:51.500 303 12604.10 271.35 54719.97 88888.00 2013-10-30 08:32:51.625 303 12604.02 271.38 54719.97 88888.00 2013-10-30 08:32:51.750 303 12603.98 271.40 54719.95 88888.00 2013-10-30 08:32:51.875 303 12603.98 271.43 54719.95 88888.00 2013-10-30 08:32:52.000 303 12603.98 271.35 54719.93 88888.00 2013-10-30 08:32:52.125 303 12604.00 271.40 54719.95 88888.00 2013-10-30 08:32:52.250 303 12604.02 271.38 54719.97 88888.00 2013-10-30 08:32:52.375 303 12603.92 271.38 54719.97 88888.00 2013-10-30 08:32:52.500 303 12603.90 271.32 54719.97 88888.00 2013-10-30 08:32:52.625 303 12603.88 271.32 54719.93 88888.00 2013-10-30 08:32:52.750 303 12603.85 271.32 54719.93 88888.00 2013-10-30 08:32:52.875 303 12603.85 271.32 54719.93 88888.00 2013-10-30 08:32:53.000 303 12603.77 271.32 54719.90 88888.00 2013-10-30 08:32:53.125 303 12603.73 271.32 54719.88 88888.00 2013-10-30 08:32:53.250 303 12603.70 271.35 54719.90 88888.00 2013-10-30 08:32:53.375 303 12603.70 271.38 54719.90 88888.00 2013-10-30 08:32:53.500 303 12603.70 271.38 54719.90 88888.00 2013-10-30 08:32:53.625 303 12603.65 271.35 54719.90 88888.00 2013-10-30 08:32:53.750 303 12603.55 271.35 54719.88 88888.00 2013-10-30 08:32:53.875 303 12603.52 271.35 54719.88 88888.00 2013-10-30 08:32:54.000 303 12603.58 271.38 54719.85 88888.00 2013-10-30 08:32:54.125 303 12603.60 271.38 54719.85 88888.00 2013-10-30 08:32:54.250 303 12603.62 271.38 54719.88 88888.00 2013-10-30 08:32:54.375 303 12603.52 271.35 54719.85 88888.00 2013-10-30 08:32:54.500 303 12603.48 271.38 54719.88 88888.00 2013-10-30 08:32:54.625 303 12603.50 271.38 54719.88 88888.00 2013-10-30 08:32:54.750 303 12603.50 271.35 54719.85 88888.00 2013-10-30 08:32:54.875 303 12603.48 271.35 54719.80 88888.00 2013-10-30 08:32:55.000 303 12603.42 271.35 54719.80 88888.00 2013-10-30 08:32:55.125 303 12603.42 271.40 54719.80 88888.00 2013-10-30 08:32:55.250 303 12603.35 271.40 54719.78 88888.00 2013-10-30 08:32:55.375 303 12603.35 271.38 54719.75 88888.00 2013-10-30 08:32:55.500 303 12603.35 271.40 54719.78 88888.00 2013-10-30 08:32:55.625 303 12603.35 271.43 54719.75 88888.00 2013-10-30 08:32:55.750 303 12603.35 271.43 54719.72 88888.00 2013-10-30 08:32:55.875 303 12603.33 271.43 54719.72 88888.00 2013-10-30 08:32:56.000 303 12603.27 271.38 54719.72 88888.00 2013-10-30 08:32:56.125 303 12603.25 271.40 54719.72 88888.00 2013-10-30 08:32:56.250 303 12603.25 271.43 54719.70 88888.00 2013-10-30 08:32:56.375 303 12603.23 271.43 54719.70 88888.00 2013-10-30 08:32:56.500 303 12603.20 271.45 54719.70 88888.00 2013-10-30 08:32:56.625 303 12603.25 271.45 54719.72 88888.00 2013-10-30 08:32:56.750 303 12603.30 271.48 54719.72 88888.00 2013-10-30 08:32:56.875 303 12603.30 271.43 54719.70 88888.00 2013-10-30 08:32:57.000 303 12603.27 271.43 54719.68 88888.00 2013-10-30 08:32:57.125 303 12603.23 271.43 54719.65 88888.00 2013-10-30 08:32:57.250 303 12603.20 271.43 54719.62 88888.00 2013-10-30 08:32:57.375 303 12603.23 271.43 54719.65 88888.00 2013-10-30 08:32:57.500 303 12603.23 271.43 54719.65 88888.00 2013-10-30 08:32:57.625 303 12603.25 271.40 54719.65 88888.00 2013-10-30 08:32:57.750 303 12603.25 271.43 54719.62 88888.00 2013-10-30 08:32:57.875 303 12603.15 271.45 54719.62 88888.00 2013-10-30 08:32:58.000 303 12603.10 271.45 54719.57 88888.00 2013-10-30 08:32:58.125 303 12603.12 271.48 54719.60 88888.00 2013-10-30 08:32:58.250 303 12603.20 271.48 54719.60 88888.00 2013-10-30 08:32:58.375 303 12603.17 271.48 54719.57 88888.00 2013-10-30 08:32:58.500 303 12603.12 271.48 54719.57 88888.00 2013-10-30 08:32:58.625 303 12603.10 271.48 54719.57 88888.00 2013-10-30 08:32:58.750 303 12603.08 271.45 54719.55 88888.00 2013-10-30 08:32:58.875 303 12603.05 271.48 54719.55 88888.00 2013-10-30 08:32:59.000 303 12603.10 271.48 54719.50 88888.00 2013-10-30 08:32:59.125 303 12603.12 271.48 54719.53 88888.00 2013-10-30 08:32:59.250 303 12603.10 271.48 54719.53 88888.00 2013-10-30 08:32:59.375 303 12603.05 271.50 54719.50 88888.00 2013-10-30 08:32:59.500 303 12603.00 271.50 54719.47 88888.00 2013-10-30 08:32:59.625 303 12603.02 271.52 54719.47 88888.00 2013-10-30 08:32:59.750 303 12603.08 271.50 54719.45 88888.00 2013-10-30 08:32:59.875 303 12603.08 271.52 54719.45 88888.00 2013-10-30 08:33:00.000 303 12603.05 271.55 54719.45 88888.00 2013-10-30 08:33:00.125 303 12603.02 271.52 54719.47 88888.00 2013-10-30 08:33:00.250 303 12603.08 271.52 54719.40 88888.00 2013-10-30 08:33:00.375 303 12603.08 271.52 54719.43 88888.00 2013-10-30 08:33:00.500 303 12603.02 271.55 54719.43 88888.00 2013-10-30 08:33:00.625 303 12602.95 271.55 54719.40 88888.00 2013-10-30 08:33:00.750 303 12602.90 271.55 54719.35 88888.00 2013-10-30 08:33:00.875 303 12602.95 271.55 54719.38 88888.00 2013-10-30 08:33:01.000 303 12602.98 271.55 54719.38 88888.00 2013-10-30 08:33:01.125 303 12602.95 271.52 54719.35 88888.00 2013-10-30 08:33:01.250 303 12602.90 271.52 54719.32 88888.00 2013-10-30 08:33:01.375 303 12602.92 271.52 54719.32 88888.00 2013-10-30 08:33:01.500 303 12602.92 271.55 54719.32 88888.00 2013-10-30 08:33:01.625 303 12603.00 271.55 54719.35 88888.00 2013-10-30 08:33:01.750 303 12602.98 271.57 54719.32 88888.00 2013-10-30 08:33:01.875 303 12602.90 271.57 54719.30 88888.00 2013-10-30 08:33:02.000 303 12602.90 271.60 54719.30 88888.00 2013-10-30 08:33:02.125 303 12602.88 271.60 54719.30 88888.00 2013-10-30 08:33:02.250 303 12602.90 271.57 54719.30 88888.00 2013-10-30 08:33:02.375 303 12603.00 271.62 54719.30 88888.00 2013-10-30 08:33:02.500 303 12603.02 271.60 54719.28 88888.00 2013-10-30 08:33:02.625 303 12603.05 271.57 54719.25 88888.00 2013-10-30 08:33:02.750 303 12603.08 271.57 54719.25 88888.00 2013-10-30 08:33:02.875 303 12603.00 271.57 54719.20 88888.00 2013-10-30 08:33:03.000 303 12602.92 271.60 54719.20 88888.00 2013-10-30 08:33:03.125 303 12602.90 271.60 54719.20 88888.00 2013-10-30 08:33:03.250 303 12602.90 271.60 54719.25 88888.00 2013-10-30 08:33:03.375 303 12602.95 271.65 54719.25 88888.00 2013-10-30 08:33:03.500 303 12602.98 271.62 54719.22 88888.00 2013-10-30 08:33:03.625 303 12602.98 271.60 54719.22 88888.00 2013-10-30 08:33:03.750 303 12602.95 271.62 54719.20 88888.00 2013-10-30 08:33:03.875 303 12602.90 271.65 54719.20 88888.00 2013-10-30 08:33:04.000 303 12602.88 271.62 54719.20 88888.00 2013-10-30 08:33:04.125 303 12602.85 271.62 54719.18 88888.00 2013-10-30 08:33:04.250 303 12602.83 271.60 54719.18 88888.00 2013-10-30 08:33:04.375 303 12602.85 271.62 54719.20 88888.00 2013-10-30 08:33:04.500 303 12602.90 271.62 54719.15 88888.00 2013-10-30 08:33:04.625 303 12602.83 271.65 54719.18 88888.00 2013-10-30 08:33:04.750 303 12602.75 271.62 54719.15 88888.00 2013-10-30 08:33:04.875 303 12602.83 271.65 54719.07 88888.00 2013-10-30 08:33:05.000 303 12602.85 271.68 54719.03 88888.00 2013-10-30 08:33:05.125 303 12602.83 271.68 54719.03 88888.00 2013-10-30 08:33:05.250 303 12602.75 271.62 54719.00 88888.00 2013-10-30 08:33:05.375 303 12602.77 271.62 54718.97 88888.00 2013-10-30 08:33:05.500 303 12602.77 271.62 54719.00 88888.00 2013-10-30 08:33:05.625 303 12602.75 271.65 54719.03 88888.00 2013-10-30 08:33:05.750 303 12602.75 271.68 54719.00 88888.00 2013-10-30 08:33:05.875 303 12602.75 271.62 54719.00 88888.00 2013-10-30 08:33:06.000 303 12602.70 271.60 54718.97 88888.00 2013-10-30 08:33:06.125 303 12602.70 271.60 54718.93 88888.00 2013-10-30 08:33:06.250 303 12602.67 271.60 54718.93 88888.00 2013-10-30 08:33:06.375 303 12602.67 271.60 54718.90 88888.00 2013-10-30 08:33:06.500 303 12602.75 271.60 54718.88 88888.00 2013-10-30 08:33:06.625 303 12602.75 271.57 54718.93 88888.00 2013-10-30 08:33:06.750 303 12602.62 271.60 54718.88 88888.00 2013-10-30 08:33:06.875 303 12602.55 271.65 54718.85 88888.00 2013-10-30 08:33:07.000 303 12602.60 271.65 54718.78 88888.00 2013-10-30 08:33:07.125 303 12602.65 271.70 54718.80 88888.00 2013-10-30 08:33:07.250 303 12602.65 271.70 54718.80 88888.00 2013-10-30 08:33:07.375 303 12602.65 271.65 54718.80 88888.00 2013-10-30 08:33:07.500 303 12602.67 271.68 54718.78 88888.00 2013-10-30 08:33:07.625 303 12602.70 271.70 54718.78 88888.00 2013-10-30 08:33:07.750 303 12602.67 271.65 54718.75 88888.00 2013-10-30 08:33:07.875 303 12602.65 271.68 54718.75 88888.00 2013-10-30 08:33:08.000 303 12602.70 271.70 54718.75 88888.00 2013-10-30 08:33:08.125 303 12602.67 271.70 54718.75 88888.00 2013-10-30 08:33:08.250 303 12602.65 271.70 54718.75 88888.00 2013-10-30 08:33:08.375 303 12602.67 271.73 54718.78 88888.00 2013-10-30 08:33:08.500 303 12602.75 271.73 54718.72 88888.00 2013-10-30 08:33:08.625 303 12602.73 271.73 54718.72 88888.00 2013-10-30 08:33:08.750 303 12602.70 271.73 54718.72 88888.00 2013-10-30 08:33:08.875 303 12602.62 271.70 54718.70 88888.00 2013-10-30 08:33:09.000 303 12602.62 271.68 54718.68 88888.00 2013-10-30 08:33:09.125 303 12602.67 271.70 54718.78 88888.00 2013-10-30 08:33:09.250 303 12602.65 271.73 54718.75 88888.00 2013-10-30 08:33:09.375 303 12602.62 271.70 54718.70 88888.00 2013-10-30 08:33:09.500 303 12602.67 271.68 54718.70 88888.00 2013-10-30 08:33:09.625 303 12602.70 271.68 54718.70 88888.00 2013-10-30 08:33:09.750 303 12602.67 271.73 54718.78 88888.00 2013-10-30 08:33:09.875 303 12602.70 271.75 54718.78 88888.00 2013-10-30 08:33:10.000 303 12602.70 271.73 54718.75 88888.00 2013-10-30 08:33:10.125 303 12602.58 271.73 54718.75 88888.00 2013-10-30 08:33:10.250 303 12602.60 271.75 54718.75 88888.00 2013-10-30 08:33:10.375 303 12602.65 271.75 54718.78 88888.00 2013-10-30 08:33:10.500 303 12602.65 271.75 54718.80 88888.00 2013-10-30 08:33:10.625 303 12602.65 271.75 54718.82 88888.00 2013-10-30 08:33:10.750 303 12602.62 271.75 54718.82 88888.00 2013-10-30 08:33:10.875 303 12602.70 271.73 54718.82 88888.00 2013-10-30 08:33:11.000 303 12602.77 271.77 54718.82 88888.00 2013-10-30 08:33:11.125 303 12602.75 271.80 54718.85 88888.00 2013-10-30 08:33:11.250 303 12602.70 271.82 54718.82 88888.00 2013-10-30 08:33:11.375 303 12602.70 271.85 54718.82 88888.00 2013-10-30 08:33:11.500 303 12602.67 271.85 54718.80 88888.00 2013-10-30 08:33:11.625 303 12602.58 271.82 54718.80 88888.00 2013-10-30 08:33:11.750 303 12602.58 271.82 54718.75 88888.00 2013-10-30 08:33:11.875 303 12602.58 271.82 54718.75 88888.00 2013-10-30 08:33:12.000 303 12602.58 271.82 54718.78 88888.00 2013-10-30 08:33:12.125 303 12602.60 271.85 54718.75 88888.00 2013-10-30 08:33:12.250 303 12602.58 271.82 54718.78 88888.00 2013-10-30 08:33:12.375 303 12602.60 271.82 54718.72 88888.00 2013-10-30 08:33:12.500 303 12602.62 271.88 54718.70 88888.00 2013-10-30 08:33:12.625 303 12602.62 271.85 54718.70 88888.00 2013-10-30 08:33:12.750 303 12602.62 271.85 54718.72 88888.00 2013-10-30 08:33:12.875 303 12602.62 271.85 54718.72 88888.00 2013-10-30 08:33:13.000 303 12602.60 271.88 54718.70 88888.00 2013-10-30 08:33:13.125 303 12602.58 271.85 54718.70 88888.00 2013-10-30 08:33:13.250 303 12602.58 271.82 54718.70 88888.00 2013-10-30 08:33:13.375 303 12602.52 271.85 54718.68 88888.00 2013-10-30 08:33:13.500 303 12602.45 271.85 54718.68 88888.00 2013-10-30 08:33:13.625 303 12602.48 271.82 54718.65 88888.00 2013-10-30 08:33:13.750 303 12602.50 271.88 54718.68 88888.00 2013-10-30 08:33:13.875 303 12602.55 271.90 54718.68 88888.00 2013-10-30 08:33:14.000 303 12602.60 271.93 54718.70 88888.00 2013-10-30 08:33:14.125 303 12602.60 271.90 54718.70 88888.00 2013-10-30 08:33:14.250 303 12602.52 271.88 54718.65 88888.00 2013-10-30 08:33:14.375 303 12602.48 271.88 54718.65 88888.00 2013-10-30 08:33:14.500 303 12602.48 271.90 54718.65 88888.00 2013-10-30 08:33:14.625 303 12602.45 271.90 54718.68 88888.00 2013-10-30 08:33:14.750 303 12602.45 271.90 54718.65 88888.00 2013-10-30 08:33:14.875 303 12602.45 271.93 54718.62 88888.00 2013-10-30 08:33:15.000 303 12602.45 271.93 54718.62 88888.00 2013-10-30 08:33:15.125 303 12602.50 271.95 54718.65 88888.00 2013-10-30 08:33:15.250 303 12602.52 271.93 54718.62 88888.00 2013-10-30 08:33:15.375 303 12602.52 271.95 54718.60 88888.00 2013-10-30 08:33:15.500 303 12602.42 271.93 54718.60 88888.00 2013-10-30 08:33:15.625 303 12602.40 271.95 54718.60 88888.00 2013-10-30 08:33:15.750 303 12602.38 271.95 54718.57 88888.00 2013-10-30 08:33:15.875 303 12602.45 271.95 54718.55 88888.00 2013-10-30 08:33:16.000 303 12602.48 271.98 54718.55 88888.00 2013-10-30 08:33:16.125 303 12602.42 271.98 54718.55 88888.00 2013-10-30 08:33:16.250 303 12602.33 271.95 54718.57 88888.00 2013-10-30 08:33:16.375 303 12602.38 271.95 54718.55 88888.00 2013-10-30 08:33:16.500 303 12602.40 271.95 54718.55 88888.00 2013-10-30 08:33:16.625 303 12602.38 271.98 54718.55 88888.00 2013-10-30 08:33:16.750 303 12602.35 271.98 54718.55 88888.00 2013-10-30 08:33:16.875 303 12602.40 271.93 54718.55 88888.00 2013-10-30 08:33:17.000 303 12602.45 271.93 54718.47 88888.00 2013-10-30 08:33:17.125 303 12602.38 271.93 54718.47 88888.00 2013-10-30 08:33:17.250 303 12602.35 271.90 54718.55 88888.00 2013-10-30 08:33:17.375 303 12602.35 271.95 54718.55 88888.00 2013-10-30 08:33:17.500 303 12602.33 271.98 54718.55 88888.00 2013-10-30 08:33:17.625 303 12602.38 271.95 54718.53 88888.00 2013-10-30 08:33:17.750 303 12602.35 271.93 54718.50 88888.00 2013-10-30 08:33:17.875 303 12602.33 271.90 54718.47 88888.00 2013-10-30 08:33:18.000 303 12602.35 271.90 54718.50 88888.00 2013-10-30 08:33:18.125 303 12602.35 271.90 54718.47 88888.00 2013-10-30 08:33:18.250 303 12602.33 271.90 54718.50 88888.00 2013-10-30 08:33:18.375 303 12602.33 271.93 54718.47 88888.00 2013-10-30 08:33:18.500 303 12602.27 271.90 54718.50 88888.00 2013-10-30 08:33:18.625 303 12602.25 271.88 54718.45 88888.00 2013-10-30 08:33:18.750 303 12602.25 271.90 54718.45 88888.00 2013-10-30 08:33:18.875 303 12602.30 271.93 54718.45 88888.00 2013-10-30 08:33:19.000 303 12602.27 271.90 54718.45 88888.00 2013-10-30 08:33:19.125 303 12602.25 271.90 54718.45 88888.00 2013-10-30 08:33:19.250 303 12602.17 271.88 54718.45 88888.00 2013-10-30 08:33:19.375 303 12602.17 271.90 54718.43 88888.00 2013-10-30 08:33:19.500 303 12602.20 271.85 54718.43 88888.00 2013-10-30 08:33:19.625 303 12602.20 271.90 54718.40 88888.00 2013-10-30 08:33:19.750 303 12602.25 271.90 54718.38 88888.00 2013-10-30 08:33:19.875 303 12602.25 271.88 54718.40 88888.00 2013-10-30 08:33:20.000 303 12602.25 271.90 54718.40 88888.00 2013-10-30 08:33:20.125 303 12602.23 271.93 54718.38 88888.00 2013-10-30 08:33:20.250 303 12602.25 271.90 54718.38 88888.00 2013-10-30 08:33:20.375 303 12602.25 271.93 54718.40 88888.00 2013-10-30 08:33:20.500 303 12602.23 271.93 54718.40 88888.00 2013-10-30 08:33:20.625 303 12602.27 271.90 54718.40 88888.00 2013-10-30 08:33:20.750 303 12602.33 271.90 54718.38 88888.00 2013-10-30 08:33:20.875 303 12602.33 271.93 54718.38 88888.00 2013-10-30 08:33:21.000 303 12602.33 271.93 54718.35 88888.00 2013-10-30 08:33:21.125 303 12602.27 271.90 54718.32 88888.00 2013-10-30 08:33:21.250 303 12602.23 271.90 54718.32 88888.00 2013-10-30 08:33:21.375 303 12602.25 271.93 54718.32 88888.00 2013-10-30 08:33:21.500 303 12602.27 271.93 54718.32 88888.00 2013-10-30 08:33:21.625 303 12602.30 271.95 54718.32 88888.00 2013-10-30 08:33:21.750 303 12602.27 271.93 54718.32 88888.00 2013-10-30 08:33:21.875 303 12602.25 271.95 54718.32 88888.00 2013-10-30 08:33:22.000 303 12602.27 271.95 54718.30 88888.00 2013-10-30 08:33:22.125 303 12602.25 271.98 54718.32 88888.00 2013-10-30 08:33:22.250 303 12602.30 271.93 54718.30 88888.00 2013-10-30 08:33:22.375 303 12602.30 271.93 54718.30 88888.00 2013-10-30 08:33:22.500 303 12602.27 271.95 54718.28 88888.00 2013-10-30 08:33:22.625 303 12602.27 271.95 54718.28 88888.00 2013-10-30 08:33:22.750 303 12602.23 271.95 54718.25 88888.00 2013-10-30 08:33:22.875 303 12602.20 271.95 54718.25 88888.00 2013-10-30 08:33:23.000 303 12602.23 271.93 54718.25 88888.00 2013-10-30 08:33:23.125 303 12602.33 271.93 54718.28 88888.00 2013-10-30 08:33:23.250 303 12602.38 271.95 54718.28 88888.00 2013-10-30 08:33:23.375 303 12602.30 271.98 54718.25 88888.00 2013-10-30 08:33:23.500 303 12602.27 271.98 54718.25 88888.00 2013-10-30 08:33:23.625 303 12602.33 272.00 54718.22 88888.00 2013-10-30 08:33:23.750 303 12602.33 272.00 54718.25 88888.00 2013-10-30 08:33:23.875 303 12602.25 272.00 54718.22 88888.00 2013-10-30 08:33:24.000 303 12602.23 271.98 54718.18 88888.00 2013-10-30 08:33:24.125 303 12602.25 271.98 54718.20 88888.00 2013-10-30 08:33:24.250 303 12602.30 271.98 54718.22 88888.00 2013-10-30 08:33:24.375 303 12602.30 272.00 54718.22 88888.00 2013-10-30 08:33:24.500 303 12602.25 272.02 54718.22 88888.00 2013-10-30 08:33:24.625 303 12602.23 272.00 54718.20 88888.00 2013-10-30 08:33:24.750 303 12602.25 272.00 54718.20 88888.00 2013-10-30 08:33:24.875 303 12602.33 272.02 54718.18 88888.00 2013-10-30 08:33:25.000 303 12602.38 272.00 54718.18 88888.00 2013-10-30 08:33:25.125 303 12602.35 272.00 54718.20 88888.00 2013-10-30 08:33:25.250 303 12602.33 272.02 54718.18 88888.00 2013-10-30 08:33:25.375 303 12602.30 272.05 54718.15 88888.00 2013-10-30 08:33:25.500 303 12602.27 272.02 54718.12 88888.00 2013-10-30 08:33:25.625 303 12602.33 272.02 54718.15 88888.00 2013-10-30 08:33:25.750 303 12602.35 272.05 54718.15 88888.00 2013-10-30 08:33:25.875 303 12602.33 272.05 54718.15 88888.00 2013-10-30 08:33:26.000 303 12602.33 272.05 54718.12 88888.00 2013-10-30 08:33:26.125 303 12602.38 272.02 54718.12 88888.00 2013-10-30 08:33:26.250 303 12602.38 272.00 54718.10 88888.00 2013-10-30 08:33:26.375 303 12602.33 272.02 54718.12 88888.00 2013-10-30 08:33:26.500 303 12602.27 272.05 54718.10 88888.00 2013-10-30 08:33:26.625 303 12602.33 272.05 54718.10 88888.00 2013-10-30 08:33:26.750 303 12602.35 272.05 54718.10 88888.00 2013-10-30 08:33:26.875 303 12602.27 272.02 54718.10 88888.00 2013-10-30 08:33:27.000 303 12602.25 272.02 54718.05 88888.00 2013-10-30 08:33:27.125 303 12602.30 272.05 54718.05 88888.00 2013-10-30 08:33:27.250 303 12602.33 272.05 54718.05 88888.00 2013-10-30 08:33:27.375 303 12602.30 272.07 54718.10 88888.00 2013-10-30 08:33:27.500 303 12602.25 272.02 54718.07 88888.00 2013-10-30 08:33:27.625 303 12602.30 272.02 54718.05 88888.00 2013-10-30 08:33:27.750 303 12602.35 272.05 54718.07 88888.00 2013-10-30 08:33:27.875 303 12602.33 272.05 54718.07 88888.00 2013-10-30 08:33:28.000 303 12602.30 272.05 54718.05 88888.00 2013-10-30 08:33:28.125 303 12602.30 272.05 54718.03 88888.00 2013-10-30 08:33:28.250 303 12602.38 272.05 54718.03 88888.00 2013-10-30 08:33:28.375 303 12602.45 272.05 54718.05 88888.00 2013-10-30 08:33:28.500 303 12602.42 272.05 54718.05 88888.00 2013-10-30 08:33:28.625 303 12602.40 272.05 54718.05 88888.00 2013-10-30 08:33:28.750 303 12602.40 272.07 54718.03 88888.00 2013-10-30 08:33:28.875 303 12602.38 272.07 54718.03 88888.00 2013-10-30 08:33:29.000 303 12602.35 272.07 54718.03 88888.00 2013-10-30 08:33:29.125 303 12602.35 272.07 54718.03 88888.00 2013-10-30 08:33:29.250 303 12602.35 272.07 54717.97 88888.00 2013-10-30 08:33:29.375 303 12602.38 272.07 54718.00 88888.00 2013-10-30 08:33:29.500 303 12602.35 272.10 54717.93 88888.00 2013-10-30 08:33:29.625 303 12602.40 272.12 54717.90 88888.00 2013-10-30 08:33:29.750 303 12602.38 272.10 54717.88 88888.00 2013-10-30 08:33:29.875 303 12602.40 272.10 54717.82 88888.00 2013-10-30 08:33:30.000 303 12602.42 272.07 54717.78 88888.00 2013-10-30 08:33:30.125 303 12602.38 272.10 54717.80 88888.00 2013-10-30 08:33:30.250 303 12602.40 272.07 54717.82 88888.00 2013-10-30 08:33:30.375 303 12602.45 272.10 54717.82 88888.00 2013-10-30 08:33:30.500 303 12602.50 272.15 54717.82 88888.00 2013-10-30 08:33:30.625 303 12602.45 272.10 54717.82 88888.00 2013-10-30 08:33:30.750 303 12602.42 272.10 54717.75 88888.00 2013-10-30 08:33:30.875 303 12602.50 272.10 54717.75 88888.00 2013-10-30 08:33:31.000 303 12602.52 272.12 54717.75 88888.00 2013-10-30 08:33:31.125 303 12602.50 272.10 54717.70 88888.00 2013-10-30 08:33:31.250 303 12602.52 272.10 54717.70 88888.00 2013-10-30 08:33:31.375 303 12602.60 272.10 54717.68 88888.00 2013-10-30 08:33:31.500 303 12602.62 272.10 54717.65 88888.00 2013-10-30 08:33:31.625 303 12602.52 272.12 54717.62 88888.00 2013-10-30 08:33:31.750 303 12602.50 272.12 54717.60 88888.00 2013-10-30 08:33:31.875 303 12602.55 272.10 54717.60 88888.00 2013-10-30 08:33:32.000 303 12602.62 272.12 54717.57 88888.00 2013-10-30 08:33:32.125 303 12602.65 272.15 54717.60 88888.00 2013-10-30 08:33:32.250 303 12602.67 272.12 54717.60 88888.00 2013-10-30 08:33:32.375 303 12602.70 272.10 54717.60 88888.00 2013-10-30 08:33:32.500 303 12602.73 272.12 54717.60 88888.00 2013-10-30 08:33:32.625 303 12602.73 272.15 54717.62 88888.00 2013-10-30 08:33:32.750 303 12602.70 272.15 54717.62 88888.00 2013-10-30 08:33:32.875 303 12602.70 272.18 54717.65 88888.00 2013-10-30 08:33:33.000 303 12602.75 272.20 54717.60 88888.00 2013-10-30 08:33:33.125 303 12602.75 272.18 54717.57 88888.00 2013-10-30 08:33:33.250 303 12602.73 272.15 54717.57 88888.00 2013-10-30 08:33:33.375 303 12602.77 272.18 54717.57 88888.00 2013-10-30 08:33:33.500 303 12602.77 272.18 54717.55 88888.00 2013-10-30 08:33:33.625 303 12602.77 272.18 54717.55 88888.00 2013-10-30 08:33:33.750 303 12602.77 272.18 54717.55 88888.00 2013-10-30 08:33:33.875 303 12602.75 272.20 54717.60 88888.00 2013-10-30 08:33:34.000 303 12602.83 272.23 54717.62 88888.00 2013-10-30 08:33:34.125 303 12602.90 272.25 54717.62 88888.00 2013-10-30 08:33:34.250 303 12602.85 272.23 54717.60 88888.00 2013-10-30 08:33:34.375 303 12602.85 272.23 54717.62 88888.00 2013-10-30 08:33:34.500 303 12602.90 272.27 54717.65 88888.00 2013-10-30 08:33:34.625 303 12602.95 272.32 54717.68 88888.00 2013-10-30 08:33:34.750 303 12602.95 272.32 54717.65 88888.00 2013-10-30 08:33:34.875 303 12602.92 272.30 54717.60 88888.00 2013-10-30 08:33:35.000 303 12602.92 272.30 54717.62 88888.00 2013-10-30 08:33:35.125 303 12602.92 272.32 54717.65 88888.00 2013-10-30 08:33:35.250 303 12602.98 272.32 54717.70 88888.00 2013-10-30 08:33:35.375 303 12603.00 272.32 54717.72 88888.00 2013-10-30 08:33:35.500 303 12603.02 272.35 54717.70 88888.00 2013-10-30 08:33:35.625 303 12603.05 272.35 54717.70 88888.00 2013-10-30 08:33:35.750 303 12603.05 272.32 54717.68 88888.00 2013-10-30 08:33:35.875 303 12603.05 272.35 54717.70 88888.00 2013-10-30 08:33:36.000 303 12603.08 272.35 54717.70 88888.00 2013-10-30 08:33:36.125 303 12603.05 272.35 54717.70 88888.00 2013-10-30 08:33:36.250 303 12603.02 272.35 54717.65 88888.00 2013-10-30 08:33:36.375 303 12603.00 272.35 54717.65 88888.00 2013-10-30 08:33:36.500 303 12603.05 272.35 54717.62 88888.00 2013-10-30 08:33:36.625 303 12603.15 272.38 54717.65 88888.00 2013-10-30 08:33:36.750 303 12603.15 272.38 54717.65 88888.00 2013-10-30 08:33:36.875 303 12603.15 272.38 54717.65 88888.00 2013-10-30 08:33:37.000 303 12603.10 272.35 54717.65 88888.00 2013-10-30 08:33:37.125 303 12603.12 272.35 54717.68 88888.00 2013-10-30 08:33:37.250 303 12603.12 272.38 54717.68 88888.00 2013-10-30 08:33:37.375 303 12603.17 272.40 54717.65 88888.00 2013-10-30 08:33:37.500 303 12603.20 272.38 54717.62 88888.00 2013-10-30 08:33:37.625 303 12603.15 272.30 54717.60 88888.00 2013-10-30 08:33:37.750 303 12603.10 272.32 54717.57 88888.00 2013-10-30 08:33:37.875 303 12603.10 272.38 54717.57 88888.00 2013-10-30 08:33:38.000 303 12603.23 272.40 54717.60 88888.00 2013-10-30 08:33:38.125 303 12603.35 272.40 54717.62 88888.00 2013-10-30 08:33:38.250 303 12603.33 272.40 54717.62 88888.00 2013-10-30 08:33:38.375 303 12603.20 272.40 54717.62 88888.00 2013-10-30 08:33:38.500 303 12603.15 272.38 54717.60 88888.00 2013-10-30 08:33:38.625 303 12603.17 272.35 54717.62 88888.00 2013-10-30 08:33:38.750 303 12603.23 272.35 54717.65 88888.00 2013-10-30 08:33:38.875 303 12603.27 272.32 54717.65 88888.00 2013-10-30 08:33:39.000 303 12603.23 272.32 54717.62 88888.00 2013-10-30 08:33:39.125 303 12603.23 272.32 54717.62 88888.00 2013-10-30 08:33:39.250 303 12603.23 272.32 54717.62 88888.00 2013-10-30 08:33:39.375 303 12603.23 272.32 54717.65 88888.00 2013-10-30 08:33:39.500 303 12603.17 272.32 54717.65 88888.00 2013-10-30 08:33:39.625 303 12603.17 272.32 54717.65 88888.00 2013-10-30 08:33:39.750 303 12603.25 272.35 54717.62 88888.00 2013-10-30 08:33:39.875 303 12603.30 272.35 54717.60 88888.00 2013-10-30 08:33:40.000 303 12603.30 272.32 54717.60 88888.00 2013-10-30 08:33:40.125 303 12603.33 272.32 54717.60 88888.00 2013-10-30 08:33:40.250 303 12603.30 272.30 54717.65 88888.00 2013-10-30 08:33:40.375 303 12603.27 272.30 54717.62 88888.00 2013-10-30 08:33:40.500 303 12603.27 272.27 54717.62 88888.00 2013-10-30 08:33:40.625 303 12603.30 272.30 54717.60 88888.00 2013-10-30 08:33:40.750 303 12603.27 272.27 54717.60 88888.00 2013-10-30 08:33:40.875 303 12603.20 272.25 54717.60 88888.00 2013-10-30 08:33:41.000 303 12603.20 272.23 54717.57 88888.00 2013-10-30 08:33:41.125 303 12603.23 272.25 54717.60 88888.00 2013-10-30 08:33:41.250 303 12603.17 272.23 54717.62 88888.00 2013-10-30 08:33:41.375 303 12603.15 272.23 54717.62 88888.00 2013-10-30 08:33:41.500 303 12603.10 272.23 54717.65 88888.00 2013-10-30 08:33:41.625 303 12603.10 272.25 54717.68 88888.00 2013-10-30 08:33:41.750 303 12603.10 272.23 54717.62 88888.00 2013-10-30 08:33:41.875 303 12603.12 272.18 54717.60 88888.00 2013-10-30 08:33:42.000 303 12603.12 272.18 54717.62 88888.00 2013-10-30 08:33:42.125 303 12603.10 272.18 54717.65 88888.00 2013-10-30 08:33:42.250 303 12603.08 272.23 54717.68 88888.00 2013-10-30 08:33:42.375 303 12603.00 272.20 54717.65 88888.00 2013-10-30 08:33:42.500 303 12602.98 272.15 54717.65 88888.00 2013-10-30 08:33:42.625 303 12603.02 272.12 54717.68 88888.00 2013-10-30 08:33:42.750 303 12603.02 272.15 54717.70 88888.00 2013-10-30 08:33:42.875 303 12603.02 272.18 54717.70 88888.00 2013-10-30 08:33:43.000 303 12603.02 272.15 54717.68 88888.00 2013-10-30 08:33:43.125 303 12603.02 272.12 54717.68 88888.00 2013-10-30 08:33:43.250 303 12603.02 272.10 54717.68 88888.00 2013-10-30 08:33:43.375 303 12603.00 272.05 54717.65 88888.00 2013-10-30 08:33:43.500 303 12602.98 272.05 54717.62 88888.00 2013-10-30 08:33:43.625 303 12602.98 272.05 54717.65 88888.00 2013-10-30 08:33:43.750 303 12603.02 272.02 54717.65 88888.00 2013-10-30 08:33:43.875 303 12603.00 272.02 54717.65 88888.00 2013-10-30 08:33:44.000 303 12602.92 272.00 54717.65 88888.00 2013-10-30 08:33:44.125 303 12602.85 271.98 54717.68 88888.00 2013-10-30 08:33:44.250 303 12602.83 271.95 54717.68 88888.00 2013-10-30 08:33:44.375 303 12602.83 271.95 54717.65 88888.00 2013-10-30 08:33:44.500 303 12602.83 271.95 54717.68 88888.00 2013-10-30 08:33:44.625 303 12602.83 271.93 54717.68 88888.00 2013-10-30 08:33:44.750 303 12602.77 271.90 54717.70 88888.00 2013-10-30 08:33:44.875 303 12602.80 271.88 54717.70 88888.00 2013-10-30 08:33:45.000 303 12602.73 271.85 54717.68 88888.00 2013-10-30 08:33:45.125 303 12602.67 271.85 54717.68 88888.00 2013-10-30 08:33:45.250 303 12602.67 271.80 54717.68 88888.00 2013-10-30 08:33:45.375 303 12602.73 271.82 54717.70 88888.00 2013-10-30 08:33:45.500 303 12602.67 271.82 54717.70 88888.00 2013-10-30 08:33:45.625 303 12602.70 271.80 54717.68 88888.00 2013-10-30 08:33:45.750 303 12602.62 271.80 54717.68 88888.00 2013-10-30 08:33:45.875 303 12602.58 271.77 54717.68 88888.00 2013-10-30 08:33:46.000 303 12602.55 271.77 54717.65 88888.00 2013-10-30 08:33:46.125 303 12602.52 271.77 54717.68 88888.00 2013-10-30 08:33:46.250 303 12602.45 271.73 54717.68 88888.00 2013-10-30 08:33:46.375 303 12602.38 271.70 54717.65 88888.00 2013-10-30 08:33:46.500 303 12602.40 271.70 54717.68 88888.00 2013-10-30 08:33:46.625 303 12602.42 271.70 54717.70 88888.00 2013-10-30 08:33:46.750 303 12602.45 271.73 54717.70 88888.00 2013-10-30 08:33:46.875 303 12602.42 271.70 54717.70 88888.00 2013-10-30 08:33:47.000 303 12602.42 271.65 54717.68 88888.00 2013-10-30 08:33:47.125 303 12602.40 271.68 54717.68 88888.00 2013-10-30 08:33:47.250 303 12602.35 271.65 54717.68 88888.00 2013-10-30 08:33:47.375 303 12602.38 271.65 54717.68 88888.00 2013-10-30 08:33:47.500 303 12602.38 271.68 54717.62 88888.00 2013-10-30 08:33:47.625 303 12602.40 271.68 54717.65 88888.00 2013-10-30 08:33:47.750 303 12602.42 271.70 54717.68 88888.00 2013-10-30 08:33:47.875 303 12602.40 271.70 54717.68 88888.00 2013-10-30 08:33:48.000 303 12602.38 271.73 54717.65 88888.00 2013-10-30 08:33:48.125 303 12602.38 271.70 54717.68 88888.00 2013-10-30 08:33:48.250 303 12602.38 271.68 54717.65 88888.00 2013-10-30 08:33:48.375 303 12602.38 271.68 54717.68 88888.00 2013-10-30 08:33:48.500 303 12602.38 271.68 54717.68 88888.00 2013-10-30 08:33:48.625 303 12602.30 271.65 54717.68 88888.00 2013-10-30 08:33:48.750 303 12602.30 271.60 54717.68 88888.00 2013-10-30 08:33:48.875 303 12602.30 271.60 54717.65 88888.00 2013-10-30 08:33:49.000 303 12602.33 271.62 54717.65 88888.00 2013-10-30 08:33:49.125 303 12602.33 271.65 54717.65 88888.00 2013-10-30 08:33:49.250 303 12602.30 271.65 54717.65 88888.00 2013-10-30 08:33:49.375 303 12602.33 271.65 54717.65 88888.00 2013-10-30 08:33:49.500 303 12602.33 271.62 54717.62 88888.00 2013-10-30 08:33:49.625 303 12602.25 271.65 54717.62 88888.00 2013-10-30 08:33:49.750 303 12602.20 271.68 54717.62 88888.00 2013-10-30 08:33:49.875 303 12602.27 271.68 54717.62 88888.00 2013-10-30 08:33:50.000 303 12602.27 271.62 54717.62 88888.00 2013-10-30 08:33:50.125 303 12602.23 271.62 54717.62 88888.00 2013-10-30 08:33:50.250 303 12602.20 271.60 54717.60 88888.00 2013-10-30 08:33:50.375 303 12602.20 271.60 54717.60 88888.00 2013-10-30 08:33:50.500 303 12602.20 271.60 54717.60 88888.00 2013-10-30 08:33:50.625 303 12602.20 271.57 54717.60 88888.00 2013-10-30 08:33:50.750 303 12602.25 271.55 54717.60 88888.00 2013-10-30 08:33:50.875 303 12602.30 271.57 54717.60 88888.00 2013-10-30 08:33:51.000 303 12602.33 271.57 54717.60 88888.00 2013-10-30 08:33:51.125 303 12602.27 271.55 54717.62 88888.00 2013-10-30 08:33:51.250 303 12602.20 271.57 54717.65 88888.00 2013-10-30 08:33:51.375 303 12602.20 271.57 54717.62 88888.00 2013-10-30 08:33:51.500 303 12602.15 271.52 54717.60 88888.00 2013-10-30 08:33:51.625 303 12602.12 271.55 54717.60 88888.00 2013-10-30 08:33:51.750 303 12602.15 271.57 54717.60 88888.00 2013-10-30 08:33:51.875 303 12602.20 271.55 54717.60 88888.00 2013-10-30 08:33:52.000 303 12602.17 271.50 54717.57 88888.00 2013-10-30 08:33:52.125 303 12602.12 271.48 54717.60 88888.00 2013-10-30 08:33:52.250 303 12602.08 271.50 54717.62 88888.00 2013-10-30 08:33:52.375 303 12602.08 271.50 54717.60 88888.00 2013-10-30 08:33:52.500 303 12602.10 271.52 54717.57 88888.00 2013-10-30 08:33:52.625 303 12602.10 271.52 54717.60 88888.00 2013-10-30 08:33:52.750 303 12602.05 271.50 54717.60 88888.00 2013-10-30 08:33:52.875 303 12602.05 271.48 54717.57 88888.00 2013-10-30 08:33:53.000 303 12602.02 271.50 54717.60 88888.00 2013-10-30 08:33:53.125 303 12602.02 271.45 54717.60 88888.00 2013-10-30 08:33:53.250 303 12602.02 271.43 54717.60 88888.00 2013-10-30 08:33:53.375 303 12602.02 271.48 54717.60 88888.00 2013-10-30 08:33:53.500 303 12602.00 271.48 54717.60 88888.00 2013-10-30 08:33:53.625 303 12601.92 271.45 54717.57 88888.00 2013-10-30 08:33:53.750 303 12601.98 271.50 54717.57 88888.00 2013-10-30 08:33:53.875 303 12601.98 271.45 54717.60 88888.00 2013-10-30 08:33:54.000 303 12602.00 271.43 54717.53 88888.00 2013-10-30 08:33:54.125 303 12602.00 271.40 54717.47 88888.00 2013-10-30 08:33:54.250 303 12602.05 271.40 54717.45 88888.00 2013-10-30 08:33:54.375 303 12602.10 271.43 54717.43 88888.00 2013-10-30 08:33:54.500 303 12602.15 271.43 54717.43 88888.00 2013-10-30 08:33:54.625 303 12602.10 271.40 54717.43 88888.00 2013-10-30 08:33:54.750 303 12602.00 271.38 54717.45 88888.00 2013-10-30 08:33:54.875 303 12601.90 271.38 54717.45 88888.00 2013-10-30 08:33:55.000 303 12601.85 271.38 54717.43 88888.00 2013-10-30 08:33:55.125 303 12601.85 271.38 54717.43 88888.00 2013-10-30 08:33:55.250 303 12601.83 271.32 54717.43 88888.00 2013-10-30 08:33:55.375 303 12601.85 271.32 54717.38 88888.00 2013-10-30 08:33:55.500 303 12601.83 271.32 54717.38 88888.00 2013-10-30 08:33:55.625 303 12601.77 271.35 54717.35 88888.00 2013-10-30 08:33:55.750 303 12601.77 271.38 54717.35 88888.00 2013-10-30 08:33:55.875 303 12601.80 271.35 54717.32 88888.00 2013-10-30 08:33:56.000 303 12601.85 271.35 54717.32 88888.00 2013-10-30 08:33:56.125 303 12601.83 271.32 54717.28 88888.00 2013-10-30 08:33:56.250 303 12601.77 271.35 54717.25 88888.00 2013-10-30 08:33:56.375 303 12601.75 271.38 54717.28 88888.00 2013-10-30 08:33:56.500 303 12601.73 271.38 54717.28 88888.00 2013-10-30 08:33:56.625 303 12601.80 271.32 54717.30 88888.00 2013-10-30 08:33:56.750 303 12601.83 271.35 54717.28 88888.00 2013-10-30 08:33:56.875 303 12601.80 271.35 54717.28 88888.00 2013-10-30 08:33:57.000 303 12601.77 271.32 54717.25 88888.00 2013-10-30 08:33:57.125 303 12601.73 271.30 54717.28 88888.00 2013-10-30 08:33:57.250 303 12601.70 271.30 54717.28 88888.00 2013-10-30 08:33:57.375 303 12601.67 271.27 54717.25 88888.00 2013-10-30 08:33:57.500 303 12601.67 271.30 54717.28 88888.00 2013-10-30 08:33:57.625 303 12601.67 271.30 54717.25 88888.00 2013-10-30 08:33:57.750 303 12601.73 271.25 54717.25 88888.00 2013-10-30 08:33:57.875 303 12601.70 271.27 54717.28 88888.00 2013-10-30 08:33:58.000 303 12601.65 271.30 54717.25 88888.00 2013-10-30 08:33:58.125 303 12601.62 271.30 54717.25 88888.00 2013-10-30 08:33:58.250 303 12601.67 271.27 54717.32 88888.00 2013-10-30 08:33:58.375 303 12601.67 271.30 54717.32 88888.00 2013-10-30 08:33:58.500 303 12601.62 271.30 54717.32 88888.00 2013-10-30 08:33:58.625 303 12601.60 271.32 54717.32 88888.00 2013-10-30 08:33:58.750 303 12601.62 271.32 54717.35 88888.00 2013-10-30 08:33:58.875 303 12601.65 271.32 54717.32 88888.00 2013-10-30 08:33:59.000 303 12601.62 271.30 54717.32 88888.00 2013-10-30 08:33:59.125 303 12601.62 271.30 54717.35 88888.00 2013-10-30 08:33:59.250 303 12601.60 271.25 54717.32 88888.00 2013-10-30 08:33:59.375 303 12601.65 271.27 54717.32 88888.00 2013-10-30 08:33:59.500 303 12601.67 271.27 54717.35 88888.00 2013-10-30 08:33:59.625 303 12601.62 271.27 54717.32 88888.00 2013-10-30 08:33:59.750 303 12601.60 271.27 54717.38 88888.00 2013-10-30 08:33:59.875 303 12601.58 271.30 54717.43 88888.00 2013-10-30 08:34:00.000 303 12601.60 271.27 54717.45 88888.00 2013-10-30 08:34:00.125 303 12601.60 271.25 54717.45 88888.00 2013-10-30 08:34:00.250 303 12601.52 271.27 54717.45 88888.00 2013-10-30 08:34:00.375 303 12601.52 271.32 54717.43 88888.00 2013-10-30 08:34:00.500 303 12601.55 271.32 54717.45 88888.00 2013-10-30 08:34:00.625 303 12601.55 271.32 54717.43 88888.00 2013-10-30 08:34:00.750 303 12601.50 271.35 54717.43 88888.00 2013-10-30 08:34:00.875 303 12601.50 271.32 54717.40 88888.00 2013-10-30 08:34:01.000 303 12601.60 271.30 54717.40 88888.00 2013-10-30 08:34:01.125 303 12601.62 271.32 54717.40 88888.00 2013-10-30 08:34:01.250 303 12601.55 271.27 54717.40 88888.00 2013-10-30 08:34:01.375 303 12601.52 271.30 54717.40 88888.00 2013-10-30 08:34:01.500 303 12601.55 271.32 54717.43 88888.00 2013-10-30 08:34:01.625 303 12601.55 271.32 54717.38 88888.00 2013-10-30 08:34:01.750 303 12601.55 271.30 54717.38 88888.00 2013-10-30 08:34:01.875 303 12601.52 271.30 54717.38 88888.00 2013-10-30 08:34:02.000 303 12601.45 271.32 54717.38 88888.00 2013-10-30 08:34:02.125 303 12601.40 271.32 54717.38 88888.00 2013-10-30 08:34:02.250 303 12601.38 271.30 54717.38 88888.00 2013-10-30 08:34:02.375 303 12601.33 271.30 54717.38 88888.00 2013-10-30 08:34:02.500 303 12601.30 271.30 54717.38 88888.00 2013-10-30 08:34:02.625 303 12601.33 271.30 54717.38 88888.00 2013-10-30 08:34:02.750 303 12601.38 271.32 54717.35 88888.00 2013-10-30 08:34:02.875 303 12601.40 271.32 54717.32 88888.00 2013-10-30 08:34:03.000 303 12601.35 271.30 54717.32 88888.00 2013-10-30 08:34:03.125 303 12601.33 271.30 54717.32 88888.00 2013-10-30 08:34:03.250 303 12601.27 271.27 54717.32 88888.00 2013-10-30 08:34:03.375 303 12601.27 271.25 54717.32 88888.00 2013-10-30 08:34:03.500 303 12601.30 271.25 54717.32 88888.00 2013-10-30 08:34:03.625 303 12601.25 271.25 54717.35 88888.00 2013-10-30 08:34:03.750 303 12601.23 271.25 54717.35 88888.00 2013-10-30 08:34:03.875 303 12601.20 271.23 54717.32 88888.00 2013-10-30 08:34:04.000 303 12601.20 271.23 54717.32 88888.00 2013-10-30 08:34:04.125 303 12601.23 271.25 54717.35 88888.00 2013-10-30 08:34:04.250 303 12601.23 271.23 54717.35 88888.00 2013-10-30 08:34:04.375 303 12601.23 271.25 54717.35 88888.00 2013-10-30 08:34:04.500 303 12601.20 271.25 54717.35 88888.00 2013-10-30 08:34:04.625 303 12601.20 271.23 54717.32 88888.00 2013-10-30 08:34:04.750 303 12601.17 271.23 54717.32 88888.00 2013-10-30 08:34:04.875 303 12601.15 271.23 54717.32 88888.00 2013-10-30 08:34:05.000 303 12601.12 271.23 54717.30 88888.00 2013-10-30 08:34:05.125 303 12601.12 271.23 54717.32 88888.00 2013-10-30 08:34:05.250 303 12601.10 271.20 54717.30 88888.00 2013-10-30 08:34:05.375 303 12601.20 271.20 54717.30 88888.00 2013-10-30 08:34:05.500 303 12601.23 271.20 54717.32 88888.00 2013-10-30 08:34:05.625 303 12601.20 271.20 54717.32 88888.00 2013-10-30 08:34:05.750 303 12601.15 271.18 54717.30 88888.00 2013-10-30 08:34:05.875 303 12601.15 271.15 54717.32 88888.00 2013-10-30 08:34:06.000 303 12601.15 271.18 54717.30 88888.00 2013-10-30 08:34:06.125 303 12601.17 271.15 54717.30 88888.00 2013-10-30 08:34:06.250 303 12601.17 271.15 54717.30 88888.00 2013-10-30 08:34:06.375 303 12601.15 271.15 54717.30 88888.00 2013-10-30 08:34:06.500 303 12601.10 271.12 54717.28 88888.00 2013-10-30 08:34:06.625 303 12601.08 271.10 54717.25 88888.00 2013-10-30 08:34:06.750 303 12601.08 271.10 54717.28 88888.00 2013-10-30 08:34:06.875 303 12601.10 271.12 54717.30 88888.00 2013-10-30 08:34:07.000 303 12601.02 271.15 54717.28 88888.00 2013-10-30 08:34:07.125 303 12600.95 271.12 54717.28 88888.00 2013-10-30 08:34:07.250 303 12600.92 271.10 54717.28 88888.00 2013-10-30 08:34:07.375 303 12600.92 271.12 54717.28 88888.00 2013-10-30 08:34:07.500 303 12600.95 271.12 54717.25 88888.00 2013-10-30 08:34:07.625 303 12600.98 271.10 54717.22 88888.00 2013-10-30 08:34:07.750 303 12600.95 271.10 54717.25 88888.00 2013-10-30 08:34:07.875 303 12600.90 271.07 54717.20 88888.00 2013-10-30 08:34:08.000 303 12600.83 271.12 54717.22 88888.00 2013-10-30 08:34:08.125 303 12600.80 271.12 54717.22 88888.00 2013-10-30 08:34:08.250 303 12600.83 271.10 54717.20 88888.00 2013-10-30 08:34:08.375 303 12600.83 271.10 54717.20 88888.00 2013-10-30 08:34:08.500 303 12600.80 271.10 54717.20 88888.00 2013-10-30 08:34:08.625 303 12600.75 271.12 54717.20 88888.00 2013-10-30 08:34:08.750 303 12600.75 271.12 54717.18 88888.00 2013-10-30 08:34:08.875 303 12600.80 271.15 54717.20 88888.00 2013-10-30 08:34:09.000 303 12600.83 271.12 54717.18 88888.00 2013-10-30 08:34:09.125 303 12600.85 271.12 54717.18 88888.00 2013-10-30 08:34:09.250 303 12600.83 271.10 54717.18 88888.00 2013-10-30 08:34:09.375 303 12600.85 271.12 54717.15 88888.00 2013-10-30 08:34:09.500 303 12600.80 271.12 54717.15 88888.00 2013-10-30 08:34:09.625 303 12600.77 271.12 54717.15 88888.00 2013-10-30 08:34:09.750 303 12600.75 271.15 54717.18 88888.00 2013-10-30 08:34:09.875 303 12600.77 271.15 54717.18 88888.00 2013-10-30 08:34:10.000 303 12600.77 271.12 54717.12 88888.00 2013-10-30 08:34:10.125 303 12600.80 271.12 54717.12 88888.00 2013-10-30 08:34:10.250 303 12600.75 271.12 54717.12 88888.00 2013-10-30 08:34:10.375 303 12600.77 271.12 54717.12 88888.00 2013-10-30 08:34:10.500 303 12600.83 271.12 54717.12 88888.00 2013-10-30 08:34:10.625 303 12600.83 271.15 54717.12 88888.00 2013-10-30 08:34:10.750 303 12600.83 271.15 54717.10 88888.00 2013-10-30 08:34:10.875 303 12600.75 271.15 54717.10 88888.00 2013-10-30 08:34:11.000 303 12600.75 271.12 54717.10 88888.00 2013-10-30 08:34:11.125 303 12600.75 271.15 54717.07 88888.00 2013-10-30 08:34:11.250 303 12600.75 271.12 54717.07 88888.00 2013-10-30 08:34:11.375 303 12600.83 271.12 54717.07 88888.00 2013-10-30 08:34:11.500 303 12600.75 271.15 54717.07 88888.00 2013-10-30 08:34:11.625 303 12600.67 271.12 54717.07 88888.00 2013-10-30 08:34:11.750 303 12600.65 271.12 54717.05 88888.00 2013-10-30 08:34:11.875 303 12600.67 271.12 54717.03 88888.00 2013-10-30 08:34:12.000 303 12600.70 271.12 54717.03 88888.00 2013-10-30 08:34:12.125 303 12600.73 271.12 54717.03 88888.00 2013-10-30 08:34:12.250 303 12600.70 271.12 54717.05 88888.00 2013-10-30 08:34:12.375 303 12600.70 271.15 54717.05 88888.00 2013-10-30 08:34:12.500 303 12600.73 271.18 54717.05 88888.00 2013-10-30 08:34:12.625 303 12600.70 271.18 54717.05 88888.00 2013-10-30 08:34:12.750 303 12600.70 271.18 54717.03 88888.00 2013-10-30 08:34:12.875 303 12600.70 271.15 54717.03 88888.00 2013-10-30 08:34:13.000 303 12600.73 271.15 54717.03 88888.00 2013-10-30 08:34:13.125 303 12600.70 271.15 54717.00 88888.00 2013-10-30 08:34:13.250 303 12600.62 271.15 54717.03 88888.00 2013-10-30 08:34:13.375 303 12600.67 271.18 54717.03 88888.00 2013-10-30 08:34:13.500 303 12600.70 271.18 54717.03 88888.00 2013-10-30 08:34:13.625 303 12600.75 271.15 54717.00 88888.00 2013-10-30 08:34:13.750 303 12600.75 271.18 54717.00 88888.00 2013-10-30 08:34:13.875 303 12600.70 271.18 54717.00 88888.00 2013-10-30 08:34:14.000 303 12600.67 271.15 54716.97 88888.00 2013-10-30 08:34:14.125 303 12600.65 271.15 54716.97 88888.00 2013-10-30 08:34:14.250 303 12600.67 271.15 54716.97 88888.00 2013-10-30 08:34:14.375 303 12600.70 271.15 54716.95 88888.00 2013-10-30 08:34:14.500 303 12600.70 271.15 54716.97 88888.00 2013-10-30 08:34:14.625 303 12600.70 271.18 54716.95 88888.00 2013-10-30 08:34:14.750 303 12600.65 271.15 54716.95 88888.00 2013-10-30 08:34:14.875 303 12600.62 271.18 54716.97 88888.00 2013-10-30 08:34:15.000 303 12600.65 271.20 54716.95 88888.00 2013-10-30 08:34:15.125 303 12600.62 271.20 54716.90 88888.00 2013-10-30 08:34:15.250 303 12600.60 271.20 54716.90 88888.00 2013-10-30 08:34:15.375 303 12600.62 271.18 54716.90 88888.00 2013-10-30 08:34:15.500 303 12600.58 271.18 54716.90 88888.00 2013-10-30 08:34:15.625 303 12600.55 271.18 54716.93 88888.00 2013-10-30 08:34:15.750 303 12600.60 271.20 54716.90 88888.00 2013-10-30 08:34:15.875 303 12600.58 271.18 54716.90 88888.00 2013-10-30 08:34:16.000 303 12600.60 271.18 54716.90 88888.00 2013-10-30 08:34:16.125 303 12600.62 271.18 54716.88 88888.00 2013-10-30 08:34:16.250 303 12600.58 271.15 54716.90 88888.00 2013-10-30 08:34:16.375 303 12600.60 271.18 54716.88 88888.00 2013-10-30 08:34:16.500 303 12600.60 271.18 54716.88 88888.00 2013-10-30 08:34:16.625 303 12600.58 271.18 54716.88 88888.00 2013-10-30 08:34:16.750 303 12600.55 271.18 54716.88 88888.00 2013-10-30 08:34:16.875 303 12600.58 271.20 54716.88 88888.00 2013-10-30 08:34:17.000 303 12600.55 271.18 54716.88 88888.00 2013-10-30 08:34:17.125 303 12600.55 271.20 54716.88 88888.00 2013-10-30 08:34:17.250 303 12600.55 271.20 54716.85 88888.00 2013-10-30 08:34:17.375 303 12600.60 271.20 54716.85 88888.00 2013-10-30 08:34:17.500 303 12600.55 271.23 54716.82 88888.00 2013-10-30 08:34:17.625 303 12600.55 271.23 54716.85 88888.00 2013-10-30 08:34:17.750 303 12600.55 271.23 54716.82 88888.00 2013-10-30 08:34:17.875 303 12600.52 271.23 54716.82 88888.00 2013-10-30 08:34:18.000 303 12600.55 271.20 54716.85 88888.00 2013-10-30 08:34:18.125 303 12600.55 271.18 54716.82 88888.00 2013-10-30 08:34:18.250 303 12600.52 271.20 54716.75 88888.00 2013-10-30 08:34:18.375 303 12600.60 271.23 54716.75 88888.00 2013-10-30 08:34:18.500 303 12600.58 271.20 54716.72 88888.00 2013-10-30 08:34:18.625 303 12600.52 271.20 54716.70 88888.00 2013-10-30 08:34:18.750 303 12600.52 271.23 54716.68 88888.00 2013-10-30 08:34:18.875 303 12600.58 271.25 54716.68 88888.00 2013-10-30 08:34:19.000 303 12600.58 271.27 54716.70 88888.00 2013-10-30 08:34:19.125 303 12600.52 271.30 54716.70 88888.00 2013-10-30 08:34:19.250 303 12600.52 271.27 54716.70 88888.00 2013-10-30 08:34:19.375 303 12600.60 271.30 54716.65 88888.00 2013-10-30 08:34:19.500 303 12600.60 271.30 54716.62 88888.00 2013-10-30 08:34:19.625 303 12600.58 271.30 54716.57 88888.00 2013-10-30 08:34:19.750 303 12600.58 271.35 54716.62 88888.00 2013-10-30 08:34:19.875 303 12600.58 271.27 54716.57 88888.00 2013-10-30 08:34:20.000 303 12600.52 271.27 54716.60 88888.00 2013-10-30 08:34:20.125 303 12600.52 271.27 54716.55 88888.00 2013-10-30 08:34:20.250 303 12600.50 271.30 54716.50 88888.00 2013-10-30 08:34:20.375 303 12600.48 271.30 54716.45 88888.00 2013-10-30 08:34:20.500 303 12600.52 271.32 54716.50 88888.00 2013-10-30 08:34:20.625 303 12600.50 271.32 54716.50 88888.00 2013-10-30 08:34:20.750 303 12600.48 271.32 54716.47 88888.00 2013-10-30 08:34:20.875 303 12600.45 271.30 54716.50 88888.00 2013-10-30 08:34:21.000 303 12600.48 271.32 54716.50 88888.00 2013-10-30 08:34:21.125 303 12600.45 271.32 54716.50 88888.00 2013-10-30 08:34:21.250 303 12600.42 271.32 54716.47 88888.00 2013-10-30 08:34:21.375 303 12600.45 271.32 54716.50 88888.00 2013-10-30 08:34:21.500 303 12600.45 271.30 54716.47 88888.00 2013-10-30 08:34:21.625 303 12600.42 271.32 54716.47 88888.00 2013-10-30 08:34:21.750 303 12600.38 271.32 54716.47 88888.00 2013-10-30 08:34:21.875 303 12600.40 271.30 54716.47 88888.00 2013-10-30 08:34:22.000 303 12600.42 271.30 54716.45 88888.00 2013-10-30 08:34:22.125 303 12600.40 271.27 54716.47 88888.00 2013-10-30 08:34:22.250 303 12600.33 271.27 54716.47 88888.00 2013-10-30 08:34:22.375 303 12600.33 271.30 54716.47 88888.00 2013-10-30 08:34:22.500 303 12600.30 271.30 54716.53 88888.00 2013-10-30 08:34:22.625 303 12600.23 271.25 54716.53 88888.00 2013-10-30 08:34:22.750 303 12600.25 271.27 54716.53 88888.00 2013-10-30 08:34:22.875 303 12600.23 271.25 54716.50 88888.00 2013-10-30 08:34:23.000 303 12600.20 271.25 54716.53 88888.00 2013-10-30 08:34:23.125 303 12600.20 271.25 54716.55 88888.00 2013-10-30 08:34:23.250 303 12600.20 271.25 54716.57 88888.00 2013-10-30 08:34:23.375 303 12600.23 271.25 54716.57 88888.00 2013-10-30 08:34:23.500 303 12600.17 271.25 54716.55 88888.00 2013-10-30 08:34:23.625 303 12600.12 271.25 54716.55 88888.00 2013-10-30 08:34:23.750 303 12600.12 271.23 54716.60 88888.00 2013-10-30 08:34:23.875 303 12600.17 271.20 54716.60 88888.00 2013-10-30 08:34:24.000 303 12600.20 271.20 54716.62 88888.00 2013-10-30 08:34:24.125 303 12600.20 271.23 54716.68 88888.00 2013-10-30 08:34:24.250 303 12600.10 271.20 54716.70 88888.00 2013-10-30 08:34:24.375 303 12600.08 271.23 54716.68 88888.00 2013-10-30 08:34:24.500 303 12600.05 271.20 54716.68 88888.00 2013-10-30 08:34:24.625 303 12600.10 271.25 54716.70 88888.00 2013-10-30 08:34:24.750 303 12600.08 271.25 54716.68 88888.00 2013-10-30 08:34:24.875 303 12600.00 271.20 54716.70 88888.00 2013-10-30 08:34:25.000 303 12600.02 271.18 54716.68 88888.00 2013-10-30 08:34:25.125 303 12600.02 271.18 54716.68 88888.00 2013-10-30 08:34:25.250 303 12600.05 271.15 54716.68 88888.00 2013-10-30 08:34:25.375 303 12600.02 271.18 54716.65 88888.00 2013-10-30 08:34:25.500 303 12599.98 271.18 54716.65 88888.00 2013-10-30 08:34:25.625 303 12600.00 271.15 54716.62 88888.00 2013-10-30 08:34:25.750 303 12600.00 271.12 54716.62 88888.00 2013-10-30 08:34:25.875 303 12600.00 271.15 54716.60 88888.00 2013-10-30 08:34:26.000 303 12599.95 271.12 54716.60 88888.00 2013-10-30 08:34:26.125 303 12599.88 271.10 54716.60 88888.00 2013-10-30 08:34:26.250 303 12599.90 271.02 54716.62 88888.00 2013-10-30 08:34:26.375 303 12599.88 271.05 54716.62 88888.00 2013-10-30 08:34:26.500 303 12599.77 271.05 54716.57 88888.00 2013-10-30 08:34:26.625 303 12599.70 271.02 54716.60 88888.00 2013-10-30 08:34:26.750 303 12599.70 271.05 54716.60 88888.00 2013-10-30 08:34:26.875 303 12599.73 271.02 54716.60 88888.00 2013-10-30 08:34:27.000 303 12599.70 271.02 54716.62 88888.00 2013-10-30 08:34:27.125 303 12599.62 271.00 54716.62 88888.00 2013-10-30 08:34:27.250 303 12599.60 271.00 54716.62 88888.00 2013-10-30 08:34:27.375 303 12599.67 271.02 54716.62 88888.00 2013-10-30 08:34:27.500 303 12599.67 270.98 54716.62 88888.00 2013-10-30 08:34:27.625 303 12599.62 270.98 54716.62 88888.00 2013-10-30 08:34:27.750 303 12599.52 270.98 54716.60 88888.00 2013-10-30 08:34:27.875 303 12599.50 270.98 54716.60 88888.00 2013-10-30 08:34:28.000 303 12599.50 270.98 54716.60 88888.00 2013-10-30 08:34:28.125 303 12599.48 270.95 54716.60 88888.00 2013-10-30 08:34:28.250 303 12599.40 270.93 54716.62 88888.00 2013-10-30 08:34:28.375 303 12599.40 270.90 54716.60 88888.00 2013-10-30 08:34:28.500 303 12599.40 270.93 54716.60 88888.00 2013-10-30 08:34:28.625 303 12599.40 270.93 54716.57 88888.00 2013-10-30 08:34:28.750 303 12599.40 270.90 54716.60 88888.00 2013-10-30 08:34:28.875 303 12599.38 270.88 54716.57 88888.00 2013-10-30 08:34:29.000 303 12599.35 270.90 54716.60 88888.00 2013-10-30 08:34:29.125 303 12599.30 270.93 54716.65 88888.00 2013-10-30 08:34:29.250 303 12599.27 270.90 54716.62 88888.00 2013-10-30 08:34:29.375 303 12599.30 270.90 54716.60 88888.00 2013-10-30 08:34:29.500 303 12599.30 270.90 54716.57 88888.00 2013-10-30 08:34:29.625 303 12599.30 270.90 54716.57 88888.00 2013-10-30 08:34:29.750 303 12599.23 270.88 54716.57 88888.00 2013-10-30 08:34:29.875 303 12599.23 270.88 54716.55 88888.00 2013-10-30 08:34:30.000 303 12599.27 270.88 54716.55 88888.00 2013-10-30 08:34:30.125 303 12599.23 270.88 54716.55 88888.00 2013-10-30 08:34:30.250 303 12599.15 270.85 54716.57 88888.00 2013-10-30 08:34:30.375 303 12599.15 270.88 54716.57 88888.00 2013-10-30 08:34:30.500 303 12599.20 270.93 54716.57 88888.00 2013-10-30 08:34:30.625 303 12599.17 270.93 54716.57 88888.00 2013-10-30 08:34:30.750 303 12599.15 270.90 54716.55 88888.00 2013-10-30 08:34:30.875 303 12599.10 270.90 54716.53 88888.00 2013-10-30 08:34:31.000 303 12599.05 270.90 54716.53 88888.00 2013-10-30 08:34:31.125 303 12599.00 270.88 54716.53 88888.00 2013-10-30 08:34:31.250 303 12599.02 270.82 54716.53 88888.00 2013-10-30 08:34:31.375 303 12599.02 270.82 54716.50 88888.00 2013-10-30 08:34:31.500 303 12599.00 270.85 54716.47 88888.00 2013-10-30 08:34:31.625 303 12599.05 270.88 54716.50 88888.00 2013-10-30 08:34:31.750 303 12599.05 270.88 54716.50 88888.00 2013-10-30 08:34:31.875 303 12599.02 270.88 54716.53 88888.00 2013-10-30 08:34:32.000 303 12598.98 270.88 54716.53 88888.00 2013-10-30 08:34:32.125 303 12599.00 270.85 54716.53 88888.00 2013-10-30 08:34:32.250 303 12599.00 270.82 54716.50 88888.00 2013-10-30 08:34:32.375 303 12598.95 270.85 54716.50 88888.00 2013-10-30 08:34:32.500 303 12598.92 270.88 54716.50 88888.00 2013-10-30 08:34:32.625 303 12598.92 270.90 54716.47 88888.00 2013-10-30 08:34:32.750 303 12598.92 270.88 54716.47 88888.00 2013-10-30 08:34:32.875 303 12598.88 270.85 54716.47 88888.00 2013-10-30 08:34:33.000 303 12598.83 270.90 54716.47 88888.00 2013-10-30 08:34:33.125 303 12598.80 270.90 54716.50 88888.00 2013-10-30 08:34:33.250 303 12598.77 270.88 54716.47 88888.00 2013-10-30 08:34:33.375 303 12598.77 270.88 54716.47 88888.00 2013-10-30 08:34:33.500 303 12598.77 270.85 54716.45 88888.00 2013-10-30 08:34:33.625 303 12598.80 270.85 54716.45 88888.00 2013-10-30 08:34:33.750 303 12598.83 270.88 54716.45 88888.00 2013-10-30 08:34:33.875 303 12598.80 270.85 54716.43 88888.00 2013-10-30 08:34:34.000 303 12598.73 270.85 54716.40 88888.00 2013-10-30 08:34:34.125 303 12598.75 270.88 54716.40 88888.00 2013-10-30 08:34:34.250 303 12598.77 270.90 54716.45 88888.00 2013-10-30 08:34:34.375 303 12598.73 270.88 54716.40 88888.00 2013-10-30 08:34:34.500 303 12598.73 270.85 54716.43 88888.00 2013-10-30 08:34:34.625 303 12598.70 270.82 54716.43 88888.00 2013-10-30 08:34:34.750 303 12598.67 270.85 54716.45 88888.00 2013-10-30 08:34:34.875 303 12598.65 270.85 54716.45 88888.00 2013-10-30 08:34:35.000 303 12598.67 270.85 54716.40 88888.00 2013-10-30 08:34:35.125 303 12598.62 270.85 54716.38 88888.00 2013-10-30 08:34:35.250 303 12598.55 270.80 54716.40 88888.00 2013-10-30 08:34:35.375 303 12598.60 270.80 54716.40 88888.00 2013-10-30 08:34:35.500 303 12598.67 270.82 54716.40 88888.00 2013-10-30 08:34:35.625 303 12598.73 270.82 54716.43 88888.00 2013-10-30 08:34:35.750 303 12598.65 270.82 54716.43 88888.00 2013-10-30 08:34:35.875 303 12598.58 270.80 54716.43 88888.00 2013-10-30 08:34:36.000 303 12598.62 270.77 54716.43 88888.00 2013-10-30 08:34:36.125 303 12598.67 270.77 54716.45 88888.00 2013-10-30 08:34:36.250 303 12598.65 270.80 54716.43 88888.00 2013-10-30 08:34:36.375 303 12598.62 270.80 54716.40 88888.00 2013-10-30 08:34:36.500 303 12598.52 270.77 54716.38 88888.00 2013-10-30 08:34:36.625 303 12598.48 270.77 54716.40 88888.00 2013-10-30 08:34:36.750 303 12598.48 270.77 54716.43 88888.00 2013-10-30 08:34:36.875 303 12598.42 270.80 54716.43 88888.00 2013-10-30 08:34:37.000 303 12598.42 270.77 54716.40 88888.00 2013-10-30 08:34:37.125 303 12598.45 270.77 54716.38 88888.00 2013-10-30 08:34:37.250 303 12598.45 270.77 54716.38 88888.00 2013-10-30 08:34:37.375 303 12598.42 270.80 54716.38 88888.00 2013-10-30 08:34:37.500 303 12598.42 270.80 54716.38 88888.00 2013-10-30 08:34:37.625 303 12598.42 270.80 54716.40 88888.00 2013-10-30 08:34:37.750 303 12598.45 270.80 54716.40 88888.00 2013-10-30 08:34:37.875 303 12598.40 270.82 54716.38 88888.00 2013-10-30 08:34:38.000 303 12598.38 270.77 54716.38 88888.00 2013-10-30 08:34:38.125 303 12598.38 270.77 54716.38 88888.00 2013-10-30 08:34:38.250 303 12598.38 270.80 54716.38 88888.00 2013-10-30 08:34:38.375 303 12598.35 270.80 54716.38 88888.00 2013-10-30 08:34:38.500 303 12598.33 270.80 54716.38 88888.00 2013-10-30 08:34:38.625 303 12598.33 270.80 54716.38 88888.00 2013-10-30 08:34:38.750 303 12598.35 270.80 54716.38 88888.00 2013-10-30 08:34:38.875 303 12598.35 270.80 54716.38 88888.00 2013-10-30 08:34:39.000 303 12598.33 270.80 54716.38 88888.00 2013-10-30 08:34:39.125 303 12598.35 270.80 54716.35 88888.00 2013-10-30 08:34:39.250 303 12598.35 270.77 54716.30 88888.00 2013-10-30 08:34:39.375 303 12598.35 270.77 54716.30 88888.00 2013-10-30 08:34:39.500 303 12598.35 270.80 54716.28 88888.00 2013-10-30 08:34:39.625 303 12598.38 270.77 54716.30 88888.00 2013-10-30 08:34:39.750 303 12598.38 270.80 54716.30 88888.00 2013-10-30 08:34:39.875 303 12598.33 270.80 54716.28 88888.00 2013-10-30 08:34:40.000 303 12598.30 270.80 54716.25 88888.00 2013-10-30 08:34:40.125 303 12598.33 270.80 54716.30 88888.00 2013-10-30 08:34:40.250 303 12598.33 270.82 54716.30 88888.00 2013-10-30 08:34:40.375 303 12598.30 270.82 54716.28 88888.00 2013-10-30 08:34:40.500 303 12598.33 270.82 54716.30 88888.00 2013-10-30 08:34:40.625 303 12598.35 270.85 54716.28 88888.00 2013-10-30 08:34:40.750 303 12598.38 270.82 54716.25 88888.00 2013-10-30 08:34:40.875 303 12598.35 270.80 54716.25 88888.00 2013-10-30 08:34:41.000 303 12598.35 270.82 54716.22 88888.00 2013-10-30 08:34:41.125 303 12598.30 270.82 54716.22 88888.00 2013-10-30 08:34:41.250 303 12598.25 270.80 54716.25 88888.00 2013-10-30 08:34:41.375 303 12598.30 270.82 54716.25 88888.00 2013-10-30 08:34:41.500 303 12598.40 270.85 54716.20 88888.00 2013-10-30 08:34:41.625 303 12598.40 270.85 54716.20 88888.00 2013-10-30 08:34:41.750 303 12598.33 270.82 54716.20 88888.00 2013-10-30 08:34:41.875 303 12598.23 270.82 54716.18 88888.00 2013-10-30 08:34:42.000 303 12598.17 270.80 54716.22 88888.00 2013-10-30 08:34:42.125 303 12598.12 270.80 54716.22 88888.00 2013-10-30 08:34:42.250 303 12598.10 270.82 54716.22 88888.00 2013-10-30 08:34:42.375 303 12598.20 270.82 54716.20 88888.00 2013-10-30 08:34:42.500 303 12598.25 270.80 54716.20 88888.00 2013-10-30 08:34:42.625 303 12598.20 270.80 54716.12 88888.00 2013-10-30 08:34:42.750 303 12598.23 270.85 54716.10 88888.00 2013-10-30 08:34:42.875 303 12598.27 270.80 54716.07 88888.00 2013-10-30 08:34:43.000 303 12598.20 270.77 54716.00 88888.00 2013-10-30 08:34:43.125 303 12598.12 270.75 54716.00 88888.00 2013-10-30 08:34:43.250 303 12598.08 270.77 54716.03 88888.00 2013-10-30 08:34:43.375 303 12598.15 270.80 54716.03 88888.00 2013-10-30 08:34:43.500 303 12598.15 270.80 54716.00 88888.00 2013-10-30 08:34:43.625 303 12598.10 270.77 54716.00 88888.00 2013-10-30 08:34:43.750 303 12598.08 270.80 54716.00 88888.00 2013-10-30 08:34:43.875 303 12598.15 270.80 54715.97 88888.00 2013-10-30 08:34:44.000 303 12598.15 270.82 54715.97 88888.00 2013-10-30 08:34:44.125 303 12598.17 270.82 54716.00 88888.00 2013-10-30 08:34:44.250 303 12598.17 270.80 54715.97 88888.00 2013-10-30 08:34:44.375 303 12598.12 270.77 54715.97 88888.00 2013-10-30 08:34:44.500 303 12598.20 270.80 54715.97 88888.00 2013-10-30 08:34:44.625 303 12598.27 270.82 54715.93 88888.00 2013-10-30 08:34:44.750 303 12598.23 270.77 54715.90 88888.00 2013-10-30 08:34:44.875 303 12598.20 270.77 54715.95 88888.00 2013-10-30 08:34:45.000 303 12598.20 270.77 54715.93 88888.00 2013-10-30 08:34:45.125 303 12598.23 270.80 54715.93 88888.00 2013-10-30 08:34:45.250 303 12598.15 270.77 54715.90 88888.00 2013-10-30 08:34:45.375 303 12598.12 270.77 54715.88 88888.00 2013-10-30 08:34:45.500 303 12598.17 270.80 54715.90 88888.00 2013-10-30 08:34:45.625 303 12598.25 270.85 54715.93 88888.00 2013-10-30 08:34:45.750 303 12598.23 270.85 54715.90 88888.00 2013-10-30 08:34:45.875 303 12598.17 270.85 54715.88 88888.00 2013-10-30 08:34:46.000 303 12598.20 270.80 54715.88 88888.00 2013-10-30 08:34:46.125 303 12598.20 270.85 54715.88 88888.00 2013-10-30 08:34:46.250 303 12598.25 270.88 54715.88 88888.00 2013-10-30 08:34:46.375 303 12598.30 270.88 54715.85 88888.00 2013-10-30 08:34:46.500 303 12598.30 270.88 54715.82 88888.00 2013-10-30 08:34:46.625 303 12598.30 270.88 54715.85 88888.00 2013-10-30 08:34:46.750 303 12598.27 270.88 54715.88 88888.00 2013-10-30 08:34:46.875 303 12598.30 270.90 54715.93 88888.00 2013-10-30 08:34:47.000 303 12598.30 270.95 54715.90 88888.00 2013-10-30 08:34:47.125 303 12598.25 270.95 54715.93 88888.00 2013-10-30 08:34:47.250 303 12598.25 270.93 54715.90 88888.00 2013-10-30 08:34:47.375 303 12598.35 270.93 54715.93 88888.00 2013-10-30 08:34:47.500 303 12598.42 270.95 54715.90 88888.00 2013-10-30 08:34:47.625 303 12598.42 270.95 54715.90 88888.00 2013-10-30 08:34:47.750 303 12598.38 270.98 54715.93 88888.00 2013-10-30 08:34:47.875 303 12598.35 270.98 54715.93 88888.00 2013-10-30 08:34:48.000 303 12598.38 270.98 54715.90 88888.00 2013-10-30 08:34:48.125 303 12598.42 271.00 54715.93 88888.00 2013-10-30 08:34:48.250 303 12598.40 270.98 54715.95 88888.00 2013-10-30 08:34:48.375 303 12598.40 270.98 54715.97 88888.00 2013-10-30 08:34:48.500 303 12598.45 271.00 54716.03 88888.00 2013-10-30 08:34:48.625 303 12598.42 271.00 54716.03 88888.00 2013-10-30 08:34:48.750 303 12598.42 270.98 54716.00 88888.00 2013-10-30 08:34:48.875 303 12598.40 270.95 54716.00 88888.00 2013-10-30 08:34:49.000 303 12598.38 270.98 54715.97 88888.00 2013-10-30 08:34:49.125 303 12598.40 271.02 54716.00 88888.00 2013-10-30 08:34:49.250 303 12598.40 271.05 54716.00 88888.00 2013-10-30 08:34:49.375 303 12598.42 271.05 54715.97 88888.00 2013-10-30 08:34:49.500 303 12598.40 271.00 54715.97 88888.00 2013-10-30 08:34:49.625 303 12598.45 271.00 54716.00 88888.00 2013-10-30 08:34:49.750 303 12598.50 271.02 54716.00 88888.00 2013-10-30 08:34:49.875 303 12598.48 271.02 54715.97 88888.00 2013-10-30 08:34:50.000 303 12598.45 271.02 54715.95 88888.00 2013-10-30 08:34:50.125 303 12598.40 271.05 54715.95 88888.00 2013-10-30 08:34:50.250 303 12598.45 271.07 54715.97 88888.00 2013-10-30 08:34:50.375 303 12598.45 271.10 54715.95 88888.00 2013-10-30 08:34:50.500 303 12598.42 271.12 54715.95 88888.00 2013-10-30 08:34:50.625 303 12598.45 271.10 54715.95 88888.00 2013-10-30 08:34:50.750 303 12598.45 271.07 54715.97 88888.00 2013-10-30 08:34:50.875 303 12598.48 271.10 54715.95 88888.00 2013-10-30 08:34:51.000 303 12598.50 271.10 54715.93 88888.00 2013-10-30 08:34:51.125 303 12598.52 271.07 54715.93 88888.00 2013-10-30 08:34:51.250 303 12598.50 271.10 54715.95 88888.00 2013-10-30 08:34:51.375 303 12598.52 271.10 54715.93 88888.00 2013-10-30 08:34:51.500 303 12598.55 271.07 54715.93 88888.00 2013-10-30 08:34:51.625 303 12598.58 271.07 54715.90 88888.00 2013-10-30 08:34:51.750 303 12598.50 271.07 54715.93 88888.00 2013-10-30 08:34:51.875 303 12598.52 271.10 54715.95 88888.00 2013-10-30 08:34:52.000 303 12598.58 271.12 54715.95 88888.00 2013-10-30 08:34:52.125 303 12598.58 271.12 54715.93 88888.00 2013-10-30 08:34:52.250 303 12598.52 271.12 54715.93 88888.00 2013-10-30 08:34:52.375 303 12598.52 271.10 54715.93 88888.00 2013-10-30 08:34:52.500 303 12598.58 271.10 54715.93 88888.00 2013-10-30 08:34:52.625 303 12598.55 271.10 54715.90 88888.00 2013-10-30 08:34:52.750 303 12598.55 271.10 54715.88 88888.00 2013-10-30 08:34:52.875 303 12598.55 271.07 54715.90 88888.00 2013-10-30 08:34:53.000 303 12598.60 271.10 54715.90 88888.00 2013-10-30 08:34:53.125 303 12598.60 271.07 54715.90 88888.00 2013-10-30 08:34:53.250 303 12598.55 271.02 54715.90 88888.00 2013-10-30 08:34:53.375 303 12598.55 271.07 54715.90 88888.00 2013-10-30 08:34:53.500 303 12598.58 271.10 54715.93 88888.00 2013-10-30 08:34:53.625 303 12598.58 271.15 54715.90 88888.00 2013-10-30 08:34:53.750 303 12598.55 271.12 54715.90 88888.00 2013-10-30 08:34:53.875 303 12598.58 271.10 54715.88 88888.00 2013-10-30 08:34:54.000 303 12598.65 271.12 54715.90 88888.00 2013-10-30 08:34:54.125 303 12598.67 271.12 54715.90 88888.00 2013-10-30 08:34:54.250 303 12598.60 271.10 54715.93 88888.00 2013-10-30 08:34:54.375 303 12598.58 271.12 54715.93 88888.00 2013-10-30 08:34:54.500 303 12598.62 271.10 54715.90 88888.00 2013-10-30 08:34:54.625 303 12598.62 271.12 54715.90 88888.00 2013-10-30 08:34:54.750 303 12598.65 271.12 54715.88 88888.00 2013-10-30 08:34:54.875 303 12598.67 271.12 54715.88 88888.00 2013-10-30 08:34:55.000 303 12598.70 271.10 54715.88 88888.00 2013-10-30 08:34:55.125 303 12598.70 271.12 54715.88 88888.00 2013-10-30 08:34:55.250 303 12598.70 271.12 54715.88 88888.00 2013-10-30 08:34:55.375 303 12598.70 271.12 54715.88 88888.00 2013-10-30 08:34:55.500 303 12598.70 271.12 54715.90 88888.00 2013-10-30 08:34:55.625 303 12598.67 271.12 54715.90 88888.00 2013-10-30 08:34:55.750 303 12598.65 271.10 54715.88 88888.00 2013-10-30 08:34:55.875 303 12598.70 271.10 54715.88 88888.00 2013-10-30 08:34:56.000 303 12598.73 271.07 54715.90 88888.00 2013-10-30 08:34:56.125 303 12598.65 271.05 54715.88 88888.00 2013-10-30 08:34:56.250 303 12598.60 271.07 54715.90 88888.00 2013-10-30 08:34:56.375 303 12598.67 271.10 54715.90 88888.00 2013-10-30 08:34:56.500 303 12598.70 271.12 54715.93 88888.00 2013-10-30 08:34:56.625 303 12598.73 271.10 54715.90 88888.00 2013-10-30 08:34:56.750 303 12598.73 271.05 54715.88 88888.00 2013-10-30 08:34:56.875 303 12598.75 271.05 54715.85 88888.00 2013-10-30 08:34:57.000 303 12598.80 271.07 54715.85 88888.00 2013-10-30 08:34:57.125 303 12598.77 271.10 54715.85 88888.00 2013-10-30 08:34:57.250 303 12598.67 271.07 54715.85 88888.00 2013-10-30 08:34:57.375 303 12598.65 271.10 54715.85 88888.00 2013-10-30 08:34:57.500 303 12598.65 271.05 54715.85 88888.00 2013-10-30 08:34:57.625 303 12598.67 271.05 54715.85 88888.00 2013-10-30 08:34:57.750 303 12598.62 271.02 54715.82 88888.00 2013-10-30 08:34:57.875 303 12598.60 271.00 54715.80 88888.00 2013-10-30 08:34:58.000 303 12598.65 271.05 54715.82 88888.00 2013-10-30 08:34:58.125 303 12598.70 271.05 54715.82 88888.00 2013-10-30 08:34:58.250 303 12598.67 271.02 54715.82 88888.00 2013-10-30 08:34:58.375 303 12598.65 271.00 54715.82 88888.00 2013-10-30 08:34:58.500 303 12598.67 271.00 54715.85 88888.00 2013-10-30 08:34:58.625 303 12598.75 271.02 54715.85 88888.00 2013-10-30 08:34:58.750 303 12598.80 271.02 54715.82 88888.00 2013-10-30 08:34:58.875 303 12598.77 271.00 54715.80 88888.00 2013-10-30 08:34:59.000 303 12598.70 271.00 54715.82 88888.00 2013-10-30 08:34:59.125 303 12598.67 271.02 54715.82 88888.00 2013-10-30 08:34:59.250 303 12598.70 270.98 54715.85 88888.00 2013-10-30 08:34:59.375 303 12598.73 270.95 54715.80 88888.00 2013-10-30 08:34:59.500 303 12598.77 270.95 54715.80 88888.00 2013-10-30 08:34:59.625 303 12598.77 270.98 54715.82 88888.00 2013-10-30 08:34:59.750 303 12598.80 271.00 54715.80 88888.00 2013-10-30 08:34:59.875 303 12598.83 271.00 54715.82 88888.00 2013-10-30 08:35:00.000 303 12598.80 271.02 54715.82 88888.00 2013-10-30 08:35:00.125 303 12598.80 271.00 54715.82 88888.00 2013-10-30 08:35:00.250 303 12598.77 270.98 54715.80 88888.00 2013-10-30 08:35:00.375 303 12598.80 270.98 54715.78 88888.00 2013-10-30 08:35:00.500 303 12598.90 270.98 54715.80 88888.00 2013-10-30 08:35:00.625 303 12598.95 270.98 54715.80 88888.00 2013-10-30 08:35:00.750 303 12598.92 270.95 54715.78 88888.00 2013-10-30 08:35:00.875 303 12598.95 270.98 54715.78 88888.00 2013-10-30 08:35:01.000 303 12598.88 270.95 54715.80 88888.00 2013-10-30 08:35:01.125 303 12598.85 270.95 54715.80 88888.00 2013-10-30 08:35:01.250 303 12598.80 270.95 54715.80 88888.00 2013-10-30 08:35:01.375 303 12598.85 271.00 54715.80 88888.00 2013-10-30 08:35:01.500 303 12598.92 270.98 54715.80 88888.00 2013-10-30 08:35:01.625 303 12598.92 270.95 54715.78 88888.00 2013-10-30 08:35:01.750 303 12598.98 270.95 54715.78 88888.00 2013-10-30 08:35:01.875 303 12599.05 270.93 54715.78 88888.00 2013-10-30 08:35:02.000 303 12599.02 270.93 54715.78 88888.00 2013-10-30 08:35:02.125 303 12598.95 270.95 54715.75 88888.00 2013-10-30 08:35:02.250 303 12598.90 270.95 54715.75 88888.00 2013-10-30 08:35:02.375 303 12598.98 270.93 54715.72 88888.00 2013-10-30 08:35:02.500 303 12599.00 270.93 54715.78 88888.00 2013-10-30 08:35:02.625 303 12599.02 270.95 54715.75 88888.00 2013-10-30 08:35:02.750 303 12598.98 270.98 54715.78 88888.00 2013-10-30 08:35:02.875 303 12598.90 270.95 54715.75 88888.00 2013-10-30 08:35:03.000 303 12598.95 270.95 54715.72 88888.00 2013-10-30 08:35:03.125 303 12599.00 270.95 54715.72 88888.00 2013-10-30 08:35:03.250 303 12599.02 270.95 54715.72 88888.00 2013-10-30 08:35:03.375 303 12599.05 270.95 54715.75 88888.00 2013-10-30 08:35:03.500 303 12599.05 270.90 54715.75 88888.00 2013-10-30 08:35:03.625 303 12599.02 270.88 54715.75 88888.00 2013-10-30 08:35:03.750 303 12599.02 270.90 54715.70 88888.00 2013-10-30 08:35:03.875 303 12599.05 270.95 54715.70 88888.00 2013-10-30 08:35:04.000 303 12599.02 270.90 54715.65 88888.00 2013-10-30 08:35:04.125 303 12599.05 270.93 54715.68 88888.00 2013-10-30 08:35:04.250 303 12599.08 270.95 54715.68 88888.00 2013-10-30 08:35:04.375 303 12599.10 270.98 54715.70 88888.00 2013-10-30 08:35:04.500 303 12599.10 271.00 54715.70 88888.00 2013-10-30 08:35:04.625 303 12599.05 271.00 54715.70 88888.00 2013-10-30 08:35:04.750 303 12599.08 270.98 54715.70 88888.00 2013-10-30 08:35:04.875 303 12599.15 270.98 54715.68 88888.00 2013-10-30 08:35:05.000 303 12599.15 270.98 54715.70 88888.00 2013-10-30 08:35:05.125 303 12599.12 271.00 54715.70 88888.00 2013-10-30 08:35:05.250 303 12599.12 271.05 54715.70 88888.00 2013-10-30 08:35:05.375 303 12599.12 271.07 54715.70 88888.00 2013-10-30 08:35:05.500 303 12599.12 271.05 54715.70 88888.00 2013-10-30 08:35:05.625 303 12599.12 271.05 54715.72 88888.00 2013-10-30 08:35:05.750 303 12599.15 271.05 54715.72 88888.00 2013-10-30 08:35:05.875 303 12599.17 271.05 54715.72 88888.00 2013-10-30 08:35:06.000 303 12599.20 271.02 54715.70 88888.00 2013-10-30 08:35:06.125 303 12599.20 271.02 54715.70 88888.00 2013-10-30 08:35:06.250 303 12599.17 271.00 54715.70 88888.00 2013-10-30 08:35:06.375 303 12599.17 271.05 54715.72 88888.00 2013-10-30 08:35:06.500 303 12599.23 271.05 54715.70 88888.00 2013-10-30 08:35:06.625 303 12599.25 271.05 54715.68 88888.00 2013-10-30 08:35:06.750 303 12599.30 271.05 54715.68 88888.00 2013-10-30 08:35:06.875 303 12599.25 271.07 54715.65 88888.00 2013-10-30 08:35:07.000 303 12599.25 271.07 54715.57 88888.00 2013-10-30 08:35:07.125 303 12599.25 271.07 54715.57 88888.00 2013-10-30 08:35:07.250 303 12599.25 271.07 54715.55 88888.00 2013-10-30 08:35:07.375 303 12599.27 271.07 54715.55 88888.00 2013-10-30 08:35:07.500 303 12599.33 271.05 54715.53 88888.00 2013-10-30 08:35:07.625 303 12599.38 271.05 54715.53 88888.00 2013-10-30 08:35:07.750 303 12599.45 271.07 54715.55 88888.00 2013-10-30 08:35:07.875 303 12599.50 271.05 54715.53 88888.00 2013-10-30 08:35:08.000 303 12599.45 271.05 54715.53 88888.00 2013-10-30 08:35:08.125 303 12599.42 271.05 54715.50 88888.00 2013-10-30 08:35:08.250 303 12599.40 271.02 54715.47 88888.00 2013-10-30 08:35:08.375 303 12599.40 271.02 54715.50 88888.00 2013-10-30 08:35:08.500 303 12599.45 271.02 54715.45 88888.00 2013-10-30 08:35:08.625 303 12599.48 271.00 54715.43 88888.00 2013-10-30 08:35:08.750 303 12599.45 271.00 54715.47 88888.00 2013-10-30 08:35:08.875 303 12599.45 271.00 54715.40 88888.00 2013-10-30 08:35:09.000 303 12599.52 271.00 54715.35 88888.00 2013-10-30 08:35:09.125 303 12599.52 271.00 54715.38 88888.00 2013-10-30 08:35:09.250 303 12599.48 270.93 54715.40 88888.00 2013-10-30 08:35:09.375 303 12599.52 270.93 54715.40 88888.00 2013-10-30 08:35:09.500 303 12599.58 270.90 54715.40 88888.00 2013-10-30 08:35:09.625 303 12599.58 270.88 54715.40 88888.00 2013-10-30 08:35:09.750 303 12599.52 270.93 54715.38 88888.00 2013-10-30 08:35:09.875 303 12599.55 270.95 54715.40 88888.00 2013-10-30 08:35:10.000 303 12599.60 270.98 54715.40 88888.00 2013-10-30 08:35:10.125 303 12599.60 270.95 54715.43 88888.00 2013-10-30 08:35:10.250 303 12599.60 270.93 54715.43 88888.00 2013-10-30 08:35:10.375 303 12599.62 270.93 54715.40 88888.00 2013-10-30 08:35:10.500 303 12599.58 270.93 54715.38 88888.00 2013-10-30 08:35:10.625 303 12599.60 270.93 54715.38 88888.00 2013-10-30 08:35:10.750 303 12599.60 270.90 54715.38 88888.00 2013-10-30 08:35:10.875 303 12599.65 270.93 54715.38 88888.00 2013-10-30 08:35:11.000 303 12599.67 270.93 54715.35 88888.00 2013-10-30 08:35:11.125 303 12599.73 270.90 54715.40 88888.00 2013-10-30 08:35:11.250 303 12599.70 270.85 54715.43 88888.00 2013-10-30 08:35:11.375 303 12599.75 270.88 54715.40 88888.00 2013-10-30 08:35:11.500 303 12599.77 270.88 54715.40 88888.00 2013-10-30 08:35:11.625 303 12599.83 270.88 54715.43 88888.00 2013-10-30 08:35:11.750 303 12599.85 270.88 54715.45 88888.00 2013-10-30 08:35:11.875 303 12599.83 270.88 54715.43 88888.00 2013-10-30 08:35:12.000 303 12599.80 270.88 54715.40 88888.00 2013-10-30 08:35:12.125 303 12599.83 270.88 54715.43 88888.00 2013-10-30 08:35:12.250 303 12599.92 270.88 54715.47 88888.00 2013-10-30 08:35:12.375 303 12599.98 270.88 54715.50 88888.00 2013-10-30 08:35:12.500 303 12599.98 270.90 54715.50 88888.00 2013-10-30 08:35:12.625 303 12600.05 270.95 54715.57 88888.00 2013-10-30 08:35:12.750 303 12600.08 270.98 54715.60 88888.00 2013-10-30 08:35:12.875 303 12600.02 270.95 54715.57 88888.00 2013-10-30 08:35:13.000 303 12600.00 270.95 54715.53 88888.00 2013-10-30 08:35:13.125 303 12600.00 270.93 54715.55 88888.00 2013-10-30 08:35:13.250 303 12600.05 270.90 54715.57 88888.00 2013-10-30 08:35:13.375 303 12600.08 270.93 54715.57 88888.00 2013-10-30 08:35:13.500 303 12600.10 270.93 54715.57 88888.00 2013-10-30 08:35:13.625 303 12600.15 270.93 54715.55 88888.00 2013-10-30 08:35:13.750 303 12600.20 270.93 54715.55 88888.00 2013-10-30 08:35:13.875 303 12600.27 270.90 54715.57 88888.00 2013-10-30 08:35:14.000 303 12600.30 270.90 54715.57 88888.00 2013-10-30 08:35:14.125 303 12600.30 270.95 54715.57 88888.00 2013-10-30 08:35:14.250 303 12600.33 270.93 54715.55 88888.00 2013-10-30 08:35:14.375 303 12600.38 270.95 54715.55 88888.00 2013-10-30 08:35:14.500 303 12600.35 270.95 54715.53 88888.00 2013-10-30 08:35:14.625 303 12600.40 270.93 54715.53 88888.00 2013-10-30 08:35:14.750 303 12600.45 270.95 54715.53 88888.00 2013-10-30 08:35:14.875 303 12600.48 270.95 54715.53 88888.00 2013-10-30 08:35:15.000 303 12600.42 270.93 54715.53 88888.00 2013-10-30 08:35:15.125 303 12600.38 270.90 54715.55 88888.00 2013-10-30 08:35:15.250 303 12600.42 270.90 54715.53 88888.00 2013-10-30 08:35:15.375 303 12600.45 270.93 54715.53 88888.00 2013-10-30 08:35:15.500 303 12600.48 270.93 54715.53 88888.00 2013-10-30 08:35:15.625 303 12600.48 270.93 54715.50 88888.00 2013-10-30 08:35:15.750 303 12600.45 270.93 54715.53 88888.00 2013-10-30 08:35:15.875 303 12600.48 270.93 54715.50 88888.00 2013-10-30 08:35:16.000 303 12600.50 270.93 54715.50 88888.00 2013-10-30 08:35:16.125 303 12600.55 270.90 54715.53 88888.00 2013-10-30 08:35:16.250 303 12600.52 270.88 54715.50 88888.00 2013-10-30 08:35:16.375 303 12600.52 270.90 54715.50 88888.00 2013-10-30 08:35:16.500 303 12600.52 270.90 54715.47 88888.00 2013-10-30 08:35:16.625 303 12600.55 270.93 54715.45 88888.00 2013-10-30 08:35:16.750 303 12600.60 270.95 54715.47 88888.00 2013-10-30 08:35:16.875 303 12600.67 270.93 54715.47 88888.00 2013-10-30 08:35:17.000 303 12600.70 270.93 54715.47 88888.00 2013-10-30 08:35:17.125 303 12600.77 270.98 54715.50 88888.00 2013-10-30 08:35:17.250 303 12600.80 270.98 54715.53 88888.00 2013-10-30 08:35:17.375 303 12600.80 270.98 54715.50 88888.00 2013-10-30 08:35:17.500 303 12600.83 270.95 54715.47 88888.00 2013-10-30 08:35:17.625 303 12600.88 270.93 54715.47 88888.00 2013-10-30 08:35:17.750 303 12600.88 270.95 54715.47 88888.00 2013-10-30 08:35:17.875 303 12600.88 270.93 54715.47 88888.00 2013-10-30 08:35:18.000 303 12600.90 270.93 54715.47 88888.00 2013-10-30 08:35:18.125 303 12600.92 270.93 54715.45 88888.00 2013-10-30 08:35:18.250 303 12600.92 270.95 54715.50 88888.00 2013-10-30 08:35:18.375 303 12600.95 270.93 54715.50 88888.00 2013-10-30 08:35:18.500 303 12600.98 270.93 54715.50 88888.00 2013-10-30 08:35:18.625 303 12600.98 270.90 54715.47 88888.00 2013-10-30 08:35:18.750 303 12601.05 270.90 54715.45 88888.00 2013-10-30 08:35:18.875 303 12601.08 270.90 54715.47 88888.00 2013-10-30 08:35:19.000 303 12601.05 270.90 54715.43 88888.00 2013-10-30 08:35:19.125 303 12600.98 270.93 54715.43 88888.00 2013-10-30 08:35:19.250 303 12601.08 270.88 54715.45 88888.00 2013-10-30 08:35:19.375 303 12601.15 270.88 54715.45 88888.00 2013-10-30 08:35:19.500 303 12601.10 270.85 54715.45 88888.00 2013-10-30 08:35:19.625 303 12601.10 270.82 54715.47 88888.00 2013-10-30 08:35:19.750 303 12601.15 270.85 54715.47 88888.00 2013-10-30 08:35:19.875 303 12601.17 270.88 54715.47 88888.00 2013-10-30 08:35:20.000 303 12601.15 270.88 54715.47 88888.00 2013-10-30 08:35:20.125 303 12601.15 270.85 54715.47 88888.00 2013-10-30 08:35:20.250 303 12601.17 270.82 54715.47 88888.00 2013-10-30 08:35:20.375 303 12601.20 270.80 54715.47 88888.00 2013-10-30 08:35:20.500 303 12601.23 270.82 54715.45 88888.00 2013-10-30 08:35:20.625 303 12601.23 270.85 54715.47 88888.00 2013-10-30 08:35:20.750 303 12601.25 270.82 54715.47 88888.00 2013-10-30 08:35:20.875 303 12601.25 270.85 54715.47 88888.00 2013-10-30 08:35:21.000 303 12601.23 270.88 54715.45 88888.00 2013-10-30 08:35:21.125 303 12601.23 270.88 54715.47 88888.00 2013-10-30 08:35:21.250 303 12601.23 270.85 54715.50 88888.00 2013-10-30 08:35:21.375 303 12601.35 270.88 54715.50 88888.00 2013-10-30 08:35:21.500 303 12601.40 270.85 54715.47 88888.00 2013-10-30 08:35:21.625 303 12601.35 270.82 54715.47 88888.00 2013-10-30 08:35:21.750 303 12601.38 270.82 54715.50 88888.00 2013-10-30 08:35:21.875 303 12601.42 270.82 54715.50 88888.00 2013-10-30 08:35:22.000 303 12601.42 270.82 54715.50 88888.00 2013-10-30 08:35:22.125 303 12601.38 270.82 54715.47 88888.00 2013-10-30 08:35:22.250 303 12601.33 270.85 54715.50 88888.00 2013-10-30 08:35:22.375 303 12601.38 270.88 54715.55 88888.00 2013-10-30 08:35:22.500 303 12601.38 270.85 54715.55 88888.00 2013-10-30 08:35:22.625 303 12601.38 270.82 54715.50 88888.00 2013-10-30 08:35:22.750 303 12601.40 270.85 54715.53 88888.00 2013-10-30 08:35:22.875 303 12601.45 270.82 54715.47 88888.00 2013-10-30 08:35:23.000 303 12601.48 270.77 54715.47 88888.00 2013-10-30 08:35:23.125 303 12601.50 270.77 54715.50 88888.00 2013-10-30 08:35:23.250 303 12601.50 270.77 54715.53 88888.00 2013-10-30 08:35:23.375 303 12601.50 270.80 54715.50 88888.00 2013-10-30 08:35:23.500 303 12601.52 270.77 54715.53 88888.00 2013-10-30 08:35:23.625 303 12601.58 270.77 54715.53 88888.00 2013-10-30 08:35:23.750 303 12601.52 270.77 54715.53 88888.00 2013-10-30 08:35:23.875 303 12601.50 270.77 54715.53 88888.00 2013-10-30 08:35:24.000 303 12601.55 270.75 54715.53 88888.00 2013-10-30 08:35:24.125 303 12601.62 270.75 54715.53 88888.00 2013-10-30 08:35:24.250 303 12601.60 270.73 54715.53 88888.00 2013-10-30 08:35:24.375 303 12601.55 270.73 54715.50 88888.00 2013-10-30 08:35:24.500 303 12601.55 270.70 54715.53 88888.00 2013-10-30 08:35:24.625 303 12601.58 270.73 54715.53 88888.00 2013-10-30 08:35:24.750 303 12601.58 270.70 54715.53 88888.00 2013-10-30 08:35:24.875 303 12601.58 270.70 54715.50 88888.00 2013-10-30 08:35:25.000 303 12601.62 270.68 54715.53 88888.00 2013-10-30 08:35:25.125 303 12601.67 270.65 54715.55 88888.00 2013-10-30 08:35:25.250 303 12601.65 270.68 54715.53 88888.00 2013-10-30 08:35:25.375 303 12601.62 270.68 54715.53 88888.00 2013-10-30 08:35:25.500 303 12601.67 270.62 54715.50 88888.00 2013-10-30 08:35:25.625 303 12601.67 270.65 54715.53 88888.00 2013-10-30 08:35:25.750 303 12601.70 270.62 54715.53 88888.00 2013-10-30 08:35:25.875 303 12601.70 270.68 54715.53 88888.00 2013-10-30 08:35:26.000 303 12601.67 270.70 54715.53 88888.00 2013-10-30 08:35:26.125 303 12601.67 270.68 54715.53 88888.00 2013-10-30 08:35:26.250 303 12601.70 270.65 54715.55 88888.00 2013-10-30 08:35:26.375 303 12601.75 270.65 54715.53 88888.00 2013-10-30 08:35:26.500 303 12601.77 270.65 54715.55 88888.00 2013-10-30 08:35:26.625 303 12601.77 270.65 54715.55 88888.00 2013-10-30 08:35:26.750 303 12601.75 270.65 54715.57 88888.00 2013-10-30 08:35:26.875 303 12601.77 270.60 54715.55 88888.00 2013-10-30 08:35:27.000 303 12601.77 270.60 54715.55 88888.00 2013-10-30 08:35:27.125 303 12601.80 270.57 54715.55 88888.00 2013-10-30 08:35:27.250 303 12601.75 270.57 54715.55 88888.00 2013-10-30 08:35:27.375 303 12601.73 270.60 54715.55 88888.00 2013-10-30 08:35:27.500 303 12601.75 270.57 54715.57 88888.00 2013-10-30 08:35:27.625 303 12601.75 270.57 54715.57 88888.00 2013-10-30 08:35:27.750 303 12601.70 270.55 54715.55 88888.00 2013-10-30 08:35:27.875 303 12601.67 270.55 54715.55 88888.00 2013-10-30 08:35:28.000 303 12601.67 270.52 54715.55 88888.00 2013-10-30 08:35:28.125 303 12601.73 270.55 54715.55 88888.00 2013-10-30 08:35:28.250 303 12601.70 270.52 54715.53 88888.00 2013-10-30 08:35:28.375 303 12601.70 270.52 54715.55 88888.00 2013-10-30 08:35:28.500 303 12601.75 270.52 54715.57 88888.00 2013-10-30 08:35:28.625 303 12601.75 270.50 54715.57 88888.00 2013-10-30 08:35:28.750 303 12601.80 270.48 54715.57 88888.00 2013-10-30 08:35:28.875 303 12601.80 270.50 54715.57 88888.00 2013-10-30 08:35:29.000 303 12601.77 270.48 54715.55 88888.00 2013-10-30 08:35:29.125 303 12601.73 270.48 54715.60 88888.00 2013-10-30 08:35:29.250 303 12601.67 270.50 54715.60 88888.00 2013-10-30 08:35:29.375 303 12601.70 270.50 54715.60 88888.00 2013-10-30 08:35:29.500 303 12601.73 270.50 54715.57 88888.00 2013-10-30 08:35:29.625 303 12601.73 270.48 54715.60 88888.00 2013-10-30 08:35:29.750 303 12601.65 270.48 54715.60 88888.00 2013-10-30 08:35:29.875 303 12601.62 270.48 54715.60 88888.00 2013-10-30 08:35:30.000 303 12601.65 270.48 54715.60 88888.00 2013-10-30 08:35:30.125 303 12601.67 270.48 54715.57 88888.00 2013-10-30 08:35:30.250 303 12601.70 270.45 54715.60 88888.00 2013-10-30 08:35:30.375 303 12601.73 270.45 54715.60 88888.00 2013-10-30 08:35:30.500 303 12601.75 270.45 54715.62 88888.00 2013-10-30 08:35:30.625 303 12601.75 270.43 54715.62 88888.00 2013-10-30 08:35:30.750 303 12601.77 270.40 54715.62 88888.00 2013-10-30 08:35:30.875 303 12601.77 270.40 54715.62 88888.00 2013-10-30 08:35:31.000 303 12601.73 270.43 54715.62 88888.00 2013-10-30 08:35:31.125 303 12601.65 270.43 54715.65 88888.00 2013-10-30 08:35:31.250 303 12601.62 270.40 54715.60 88888.00 2013-10-30 08:35:31.375 303 12601.65 270.38 54715.57 88888.00 2013-10-30 08:35:31.500 303 12601.67 270.38 54715.50 88888.00 2013-10-30 08:35:31.625 303 12601.73 270.38 54715.47 88888.00 2013-10-30 08:35:31.750 303 12601.77 270.38 54715.50 88888.00 2013-10-30 08:35:31.875 303 12601.75 270.38 54715.53 88888.00 2013-10-30 08:35:32.000 303 12601.67 270.35 54715.50 88888.00 2013-10-30 08:35:32.125 303 12601.62 270.38 54715.53 88888.00 2013-10-30 08:35:32.250 303 12601.62 270.35 54715.53 88888.00 2013-10-30 08:35:32.375 303 12601.65 270.38 54715.53 88888.00 2013-10-30 08:35:32.500 303 12601.70 270.32 54715.47 88888.00 2013-10-30 08:35:32.625 303 12601.73 270.30 54715.45 88888.00 2013-10-30 08:35:32.750 303 12601.70 270.32 54715.43 88888.00 2013-10-30 08:35:32.875 303 12601.67 270.30 54715.50 88888.00 2013-10-30 08:35:33.000 303 12601.70 270.27 54715.47 88888.00 2013-10-30 08:35:33.125 303 12601.67 270.25 54715.47 88888.00 2013-10-30 08:35:33.250 303 12601.60 270.25 54715.43 88888.00 2013-10-30 08:35:33.375 303 12601.58 270.27 54715.45 88888.00 2013-10-30 08:35:33.500 303 12601.55 270.27 54715.50 88888.00 2013-10-30 08:35:33.625 303 12601.62 270.25 54715.47 88888.00 2013-10-30 08:35:33.750 303 12601.60 270.25 54715.45 88888.00 2013-10-30 08:35:33.875 303 12601.52 270.23 54715.45 88888.00 2013-10-30 08:35:34.000 303 12601.52 270.23 54715.43 88888.00 2013-10-30 08:35:34.125 303 12601.55 270.23 54715.45 88888.00 2013-10-30 08:35:34.250 303 12601.55 270.20 54715.45 88888.00 2013-10-30 08:35:34.375 303 12601.55 270.20 54715.43 88888.00 2013-10-30 08:35:34.500 303 12601.48 270.18 54715.43 88888.00 2013-10-30 08:35:34.625 303 12601.48 270.20 54715.45 88888.00 2013-10-30 08:35:34.750 303 12601.48 270.18 54715.47 88888.00 2013-10-30 08:35:34.875 303 12601.48 270.15 54715.50 88888.00 2013-10-30 08:35:35.000 303 12601.45 270.20 54715.50 88888.00 2013-10-30 08:35:35.125 303 12601.40 270.18 54715.50 88888.00 2013-10-30 08:35:35.250 303 12601.38 270.12 54715.53 88888.00 2013-10-30 08:35:35.375 303 12601.38 270.12 54715.53 88888.00 2013-10-30 08:35:35.500 303 12601.30 270.12 54715.50 88888.00 2013-10-30 08:35:35.625 303 12601.25 270.10 54715.57 88888.00 2013-10-30 08:35:35.750 303 12601.30 270.07 54715.60 88888.00 2013-10-30 08:35:35.875 303 12601.35 270.12 54715.57 88888.00 2013-10-30 08:35:36.000 303 12601.35 270.10 54715.57 88888.00 2013-10-30 08:35:36.125 303 12601.30 270.07 54715.60 88888.00 2013-10-30 08:35:36.250 303 12601.25 270.07 54715.62 88888.00 2013-10-30 08:35:36.375 303 12601.30 270.07 54715.68 88888.00 2013-10-30 08:35:36.500 303 12601.20 270.07 54715.65 88888.00 2013-10-30 08:35:36.625 303 12601.08 270.05 54715.65 88888.00 2013-10-30 08:35:36.750 303 12601.05 270.00 54715.68 88888.00 2013-10-30 08:35:36.875 303 12601.10 270.02 54715.70 88888.00 2013-10-30 08:35:37.000 303 12601.12 270.02 54715.70 88888.00 2013-10-30 08:35:37.125 303 12601.12 270.02 54715.78 88888.00 2013-10-30 08:35:37.250 303 12601.12 270.00 54715.82 88888.00 2013-10-30 08:35:37.375 303 12601.17 270.02 54715.80 88888.00 2013-10-30 08:35:37.500 303 12601.15 270.00 54715.80 88888.00 2013-10-30 08:35:37.625 303 12601.15 269.98 54715.78 88888.00 2013-10-30 08:35:37.750 303 12601.00 269.95 54715.78 88888.00 2013-10-30 08:35:37.875 303 12600.90 269.95 54715.80 88888.00 2013-10-30 08:35:38.000 303 12600.90 269.93 54715.80 88888.00 2013-10-30 08:35:38.125 303 12601.00 269.95 54715.82 88888.00 2013-10-30 08:35:38.250 303 12601.02 269.95 54715.85 88888.00 2013-10-30 08:35:38.375 303 12601.00 269.95 54715.82 88888.00 2013-10-30 08:35:38.500 303 12600.95 269.93 54715.82 88888.00 2013-10-30 08:35:38.625 303 12600.98 269.95 54715.85 88888.00 2013-10-30 08:35:38.750 303 12601.02 269.98 54715.82 88888.00 2013-10-30 08:35:38.875 303 12600.98 269.90 54715.82 88888.00 2013-10-30 08:35:39.000 303 12600.88 269.90 54715.82 88888.00 2013-10-30 08:35:39.125 303 12600.88 269.93 54715.85 88888.00 2013-10-30 08:35:39.250 303 12600.85 269.93 54715.88 88888.00 2013-10-30 08:35:39.375 303 12600.80 269.90 54715.88 88888.00 2013-10-30 08:35:39.500 303 12600.75 269.90 54715.88 88888.00 2013-10-30 08:35:39.625 303 12600.73 269.90 54715.88 88888.00 2013-10-30 08:35:39.750 303 12600.70 269.93 54715.88 88888.00 2013-10-30 08:35:39.875 303 12600.73 269.93 54715.90 88888.00 2013-10-30 08:35:40.000 303 12600.73 269.90 54715.88 88888.00 2013-10-30 08:35:40.125 303 12600.73 269.88 54715.88 88888.00 2013-10-30 08:35:40.250 303 12600.67 269.88 54715.88 88888.00 2013-10-30 08:35:40.375 303 12600.70 269.93 54715.90 88888.00 2013-10-30 08:35:40.500 303 12600.67 269.90 54715.88 88888.00 2013-10-30 08:35:40.625 303 12600.70 269.90 54715.90 88888.00 2013-10-30 08:35:40.750 303 12600.70 269.93 54715.90 88888.00 2013-10-30 08:35:40.875 303 12600.65 269.88 54715.88 88888.00 2013-10-30 08:35:41.000 303 12600.65 269.85 54715.88 88888.00 2013-10-30 08:35:41.125 303 12600.65 269.88 54715.93 88888.00 2013-10-30 08:35:41.250 303 12600.60 269.88 54715.93 88888.00 2013-10-30 08:35:41.375 303 12600.58 269.88 54715.93 88888.00 2013-10-30 08:35:41.500 303 12600.52 269.88 54715.90 88888.00 2013-10-30 08:35:41.625 303 12600.50 269.88 54715.90 88888.00 2013-10-30 08:35:41.750 303 12600.50 269.85 54715.90 88888.00 2013-10-30 08:35:41.875 303 12600.55 269.82 54715.90 88888.00 2013-10-30 08:35:42.000 303 12600.55 269.82 54715.90 88888.00 2013-10-30 08:35:42.125 303 12600.50 269.85 54715.90 88888.00 2013-10-30 08:35:42.250 303 12600.48 269.82 54715.90 88888.00 2013-10-30 08:35:42.375 303 12600.58 269.85 54715.93 88888.00 2013-10-30 08:35:42.500 303 12600.55 269.88 54715.93 88888.00 2013-10-30 08:35:42.625 303 12600.55 269.85 54715.90 88888.00 2013-10-30 08:35:42.750 303 12600.58 269.88 54715.88 88888.00 2013-10-30 08:35:42.875 303 12600.55 269.85 54715.90 88888.00 2013-10-30 08:35:43.000 303 12600.58 269.82 54715.90 88888.00 2013-10-30 08:35:43.125 303 12600.55 269.85 54715.90 88888.00 2013-10-30 08:35:43.250 303 12600.45 269.82 54715.90 88888.00 2013-10-30 08:35:43.375 303 12600.45 269.85 54715.88 88888.00 2013-10-30 08:35:43.500 303 12600.42 269.85 54715.88 88888.00 2013-10-30 08:35:43.625 303 12600.38 269.85 54715.90 88888.00 2013-10-30 08:35:43.750 303 12600.35 269.88 54715.90 88888.00 2013-10-30 08:35:43.875 303 12600.30 269.88 54715.90 88888.00 2013-10-30 08:35:44.000 303 12600.33 269.85 54715.90 88888.00 2013-10-30 08:35:44.125 303 12600.35 269.88 54715.93 88888.00 2013-10-30 08:35:44.250 303 12600.33 269.85 54715.90 88888.00 2013-10-30 08:35:44.375 303 12600.27 269.85 54715.88 88888.00 2013-10-30 08:35:44.500 303 12600.30 269.85 54715.93 88888.00 2013-10-30 08:35:44.625 303 12600.33 269.82 54715.95 88888.00 2013-10-30 08:35:44.750 303 12600.30 269.82 54715.93 88888.00 2013-10-30 08:35:44.875 303 12600.38 269.88 54715.90 88888.00 2013-10-30 08:35:45.000 303 12600.40 269.80 54715.88 88888.00 2013-10-30 08:35:45.125 303 12600.40 269.80 54715.90 88888.00 2013-10-30 08:35:45.250 303 12600.40 269.82 54715.88 88888.00 2013-10-30 08:35:45.375 303 12600.38 269.82 54715.90 88888.00 2013-10-30 08:35:45.500 303 12600.35 269.82 54715.88 88888.00 2013-10-30 08:35:45.625 303 12600.33 269.85 54715.90 88888.00 2013-10-30 08:35:45.750 303 12600.33 269.85 54715.88 88888.00 2013-10-30 08:35:45.875 303 12600.33 269.85 54715.88 88888.00 2013-10-30 08:35:46.000 303 12600.25 269.85 54715.88 88888.00 2013-10-30 08:35:46.125 303 12600.30 269.82 54715.90 88888.00 2013-10-30 08:35:46.250 303 12600.33 269.82 54715.88 88888.00 2013-10-30 08:35:46.375 303 12600.40 269.82 54715.90 88888.00 2013-10-30 08:35:46.500 303 12600.38 269.85 54715.90 88888.00 2013-10-30 08:35:46.625 303 12600.38 269.88 54715.90 88888.00 2013-10-30 08:35:46.750 303 12600.30 269.88 54715.90 88888.00 2013-10-30 08:35:46.875 303 12600.27 269.85 54715.88 88888.00 2013-10-30 08:35:47.000 303 12600.25 269.88 54715.85 88888.00 2013-10-30 08:35:47.125 303 12600.27 269.93 54715.88 88888.00 2013-10-30 08:35:47.250 303 12600.33 269.90 54715.90 88888.00 2013-10-30 08:35:47.375 303 12600.30 269.88 54715.88 88888.00 2013-10-30 08:35:47.500 303 12600.30 269.85 54715.85 88888.00 2013-10-30 08:35:47.625 303 12600.38 269.85 54715.82 88888.00 2013-10-30 08:35:47.750 303 12600.40 269.90 54715.85 88888.00 2013-10-30 08:35:47.875 303 12600.42 269.93 54715.85 88888.00 2013-10-30 08:35:48.000 303 12600.42 269.88 54715.82 88888.00 2013-10-30 08:35:48.125 303 12600.45 269.90 54715.82 88888.00 2013-10-30 08:35:48.250 303 12600.45 269.90 54715.82 88888.00 2013-10-30 08:35:48.375 303 12600.48 269.93 54715.80 88888.00 2013-10-30 08:35:48.500 303 12600.42 269.98 54715.82 88888.00 2013-10-30 08:35:48.625 303 12600.42 270.00 54715.82 88888.00 2013-10-30 08:35:48.750 303 12600.38 270.00 54715.82 88888.00 2013-10-30 08:35:48.875 303 12600.30 270.02 54715.80 88888.00 2013-10-30 08:35:49.000 303 12600.33 270.00 54715.82 88888.00 2013-10-30 08:35:49.125 303 12600.35 270.02 54715.82 88888.00 2013-10-30 08:35:49.250 303 12600.33 270.05 54715.82 88888.00 2013-10-30 08:35:49.375 303 12600.40 270.05 54715.80 88888.00 2013-10-30 08:35:49.500 303 12600.40 270.07 54715.80 88888.00 2013-10-30 08:35:49.625 303 12600.40 270.05 54715.80 88888.00 2013-10-30 08:35:49.750 303 12600.48 270.07 54715.78 88888.00 2013-10-30 08:35:49.875 303 12600.50 270.07 54715.75 88888.00 2013-10-30 08:35:50.000 303 12600.38 270.07 54715.75 88888.00 2013-10-30 08:35:50.125 303 12600.35 270.10 54715.78 88888.00 2013-10-30 08:35:50.250 303 12600.35 270.05 54715.75 88888.00 2013-10-30 08:35:50.375 303 12600.38 270.10 54715.78 88888.00 2013-10-30 08:35:50.500 303 12600.40 270.12 54715.78 88888.00 2013-10-30 08:35:50.625 303 12600.40 270.12 54715.75 88888.00 2013-10-30 08:35:50.750 303 12600.40 270.10 54715.75 88888.00 2013-10-30 08:35:50.875 303 12600.42 270.10 54715.75 88888.00 2013-10-30 08:35:51.000 303 12600.50 270.15 54715.75 88888.00 2013-10-30 08:35:51.125 303 12600.48 270.18 54715.78 88888.00 2013-10-30 08:35:51.250 303 12600.45 270.18 54715.75 88888.00 2013-10-30 08:35:51.375 303 12600.50 270.15 54715.75 88888.00 2013-10-30 08:35:51.500 303 12600.52 270.15 54715.75 88888.00 2013-10-30 08:35:51.625 303 12600.50 270.12 54715.75 88888.00 2013-10-30 08:35:51.750 303 12600.42 270.15 54715.75 88888.00 2013-10-30 08:35:51.875 303 12600.48 270.18 54715.78 88888.00 2013-10-30 08:35:52.000 303 12600.50 270.23 54715.78 88888.00 2013-10-30 08:35:52.125 303 12600.48 270.23 54715.75 88888.00 2013-10-30 08:35:52.250 303 12600.48 270.23 54715.75 88888.00 2013-10-30 08:35:52.375 303 12600.50 270.25 54715.75 88888.00 2013-10-30 08:35:52.500 303 12600.58 270.27 54715.75 88888.00 2013-10-30 08:35:52.625 303 12600.55 270.25 54715.75 88888.00 2013-10-30 08:35:52.750 303 12600.55 270.23 54715.72 88888.00 2013-10-30 08:35:52.875 303 12600.60 270.25 54715.75 88888.00 2013-10-30 08:35:53.000 303 12600.67 270.25 54715.70 88888.00 2013-10-30 08:35:53.125 303 12600.65 270.27 54715.70 88888.00 2013-10-30 08:35:53.250 303 12600.65 270.27 54715.70 88888.00 2013-10-30 08:35:53.375 303 12600.70 270.32 54715.70 88888.00 2013-10-30 08:35:53.500 303 12600.73 270.32 54715.72 88888.00 2013-10-30 08:35:53.625 303 12600.75 270.30 54715.70 88888.00 2013-10-30 08:35:53.750 303 12600.73 270.30 54715.70 88888.00 2013-10-30 08:35:53.875 303 12600.75 270.32 54715.68 88888.00 2013-10-30 08:35:54.000 303 12600.80 270.32 54715.68 88888.00 2013-10-30 08:35:54.125 303 12600.83 270.32 54715.68 88888.00 2013-10-30 08:35:54.250 303 12600.80 270.40 54715.68 88888.00 2013-10-30 08:35:54.375 303 12600.80 270.38 54715.68 88888.00 2013-10-30 08:35:54.500 303 12600.77 270.38 54715.68 88888.00 2013-10-30 08:35:54.625 303 12600.77 270.38 54715.68 88888.00 2013-10-30 08:35:54.750 303 12600.77 270.38 54715.68 88888.00 2013-10-30 08:35:54.875 303 12600.75 270.38 54715.68 88888.00 2013-10-30 08:35:55.000 303 12600.73 270.38 54715.65 88888.00 2013-10-30 08:35:55.125 303 12600.73 270.38 54715.65 88888.00 2013-10-30 08:35:55.250 303 12600.77 270.38 54715.65 88888.00 2013-10-30 08:35:55.375 303 12600.83 270.40 54715.62 88888.00 2013-10-30 08:35:55.500 303 12600.80 270.40 54715.57 88888.00 2013-10-30 08:35:55.625 303 12600.77 270.43 54715.55 88888.00 2013-10-30 08:35:55.750 303 12600.85 270.45 54715.53 88888.00 2013-10-30 08:35:55.875 303 12600.88 270.45 54715.50 88888.00 2013-10-30 08:35:56.000 303 12600.85 270.43 54715.50 88888.00 2013-10-30 08:35:56.125 303 12600.85 270.43 54715.53 88888.00 2013-10-30 08:35:56.250 303 12600.83 270.43 54715.53 88888.00 2013-10-30 08:35:56.375 303 12600.85 270.45 54715.53 88888.00 2013-10-30 08:35:56.500 303 12600.90 270.50 54715.55 88888.00 2013-10-30 08:35:56.625 303 12600.85 270.52 54715.53 88888.00 2013-10-30 08:35:56.750 303 12600.77 270.52 54715.55 88888.00 2013-10-30 08:35:56.875 303 12600.80 270.52 54715.50 88888.00 2013-10-30 08:35:57.000 303 12600.85 270.52 54715.50 88888.00 2013-10-30 08:35:57.125 303 12600.90 270.50 54715.50 88888.00 2013-10-30 08:35:57.250 303 12600.83 270.48 54715.50 88888.00 2013-10-30 08:35:57.375 303 12600.83 270.48 54715.45 88888.00 2013-10-30 08:35:57.500 303 12600.83 270.48 54715.47 88888.00 2013-10-30 08:35:57.625 303 12600.88 270.48 54715.40 88888.00 2013-10-30 08:35:57.750 303 12600.90 270.50 54715.40 88888.00 2013-10-30 08:35:57.875 303 12600.95 270.48 54715.38 88888.00 2013-10-30 08:35:58.000 303 12600.98 270.48 54715.38 88888.00 2013-10-30 08:35:58.125 303 12600.92 270.50 54715.38 88888.00 2013-10-30 08:35:58.250 303 12600.88 270.50 54715.38 88888.00 2013-10-30 08:35:58.375 303 12600.88 270.50 54715.32 88888.00 2013-10-30 08:35:58.500 303 12600.92 270.52 54715.35 88888.00 2013-10-30 08:35:58.625 303 12600.98 270.52 54715.38 88888.00 2013-10-30 08:35:58.750 303 12600.95 270.55 54715.38 88888.00 2013-10-30 08:35:58.875 303 12600.90 270.52 54715.38 88888.00 2013-10-30 08:35:59.000 303 12600.90 270.50 54715.32 88888.00 2013-10-30 08:35:59.125 303 12600.92 270.52 54715.35 88888.00 2013-10-30 08:35:59.250 303 12600.95 270.55 54715.40 88888.00 2013-10-30 08:35:59.375 303 12600.98 270.55 54715.38 88888.00 2013-10-30 08:35:59.500 303 12600.98 270.52 54715.38 88888.00 2013-10-30 08:35:59.625 303 12600.95 270.52 54715.38 88888.00 2013-10-30 08:35:59.750 303 12600.90 270.50 54715.45 88888.00 2013-10-30 08:35:59.875 303 12600.90 270.50 54715.43 88888.00 2013-10-30 08:36:00.000 303 12600.92 270.52 54715.45 88888.00 2013-10-30 08:36:00.125 303 12600.98 270.55 54715.43 88888.00 2013-10-30 08:36:00.250 303 12600.92 270.55 54715.43 88888.00 2013-10-30 08:36:00.375 303 12600.98 270.57 54715.40 88888.00 2013-10-30 08:36:00.500 303 12601.05 270.57 54715.45 88888.00 2013-10-30 08:36:00.625 303 12601.02 270.57 54715.47 88888.00 2013-10-30 08:36:00.750 303 12601.00 270.55 54715.47 88888.00 2013-10-30 08:36:00.875 303 12600.98 270.52 54715.47 88888.00 2013-10-30 08:36:01.000 303 12601.02 270.48 54715.47 88888.00 2013-10-30 08:36:01.125 303 12601.12 270.50 54715.50 88888.00 2013-10-30 08:36:01.250 303 12601.12 270.57 54715.55 88888.00 2013-10-30 08:36:01.375 303 12601.15 270.57 54715.55 88888.00 2013-10-30 08:36:01.500 303 12601.12 270.57 54715.55 88888.00 2013-10-30 08:36:01.625 303 12601.10 270.55 54715.53 88888.00 2013-10-30 08:36:01.750 303 12601.10 270.57 54715.53 88888.00 2013-10-30 08:36:01.875 303 12601.23 270.57 54715.53 88888.00 2013-10-30 08:36:02.000 303 12601.33 270.52 54715.50 88888.00 2013-10-30 08:36:02.125 303 12601.25 270.52 54715.53 88888.00 2013-10-30 08:36:02.250 303 12601.17 270.55 54715.55 88888.00 2013-10-30 08:36:02.375 303 12601.23 270.57 54715.53 88888.00 2013-10-30 08:36:02.500 303 12601.20 270.57 54715.55 88888.00 2013-10-30 08:36:02.625 303 12601.23 270.60 54715.53 88888.00 2013-10-30 08:36:02.750 303 12601.20 270.57 54715.53 88888.00 2013-10-30 08:36:02.875 303 12601.20 270.57 54715.53 88888.00 2013-10-30 08:36:03.000 303 12601.20 270.60 54715.53 88888.00 2013-10-30 08:36:03.125 303 12601.23 270.62 54715.53 88888.00 2013-10-30 08:36:03.250 303 12601.25 270.62 54715.55 88888.00 2013-10-30 08:36:03.375 303 12601.30 270.65 54715.55 88888.00 2013-10-30 08:36:03.500 303 12601.23 270.62 54715.53 88888.00 2013-10-30 08:36:03.625 303 12601.17 270.60 54715.53 88888.00 2013-10-30 08:36:03.750 303 12601.17 270.62 54715.53 88888.00 2013-10-30 08:36:03.875 303 12601.12 270.65 54715.53 88888.00 2013-10-30 08:36:04.000 303 12601.08 270.62 54715.50 88888.00 2013-10-30 08:36:04.125 303 12601.02 270.60 54715.53 88888.00 2013-10-30 08:36:04.250 303 12601.10 270.55 54715.50 88888.00 2013-10-30 08:36:04.375 303 12601.20 270.57 54715.50 88888.00 2013-10-30 08:36:04.500 303 12601.23 270.55 54715.50 88888.00 2013-10-30 08:36:04.625 303 12601.20 270.60 54715.53 88888.00 2013-10-30 08:36:04.750 303 12601.23 270.62 54715.55 88888.00 2013-10-30 08:36:04.875 303 12601.20 270.62 54715.50 88888.00 2013-10-30 08:36:05.000 303 12601.17 270.60 54715.50 88888.00 2013-10-30 08:36:05.125 303 12601.20 270.57 54715.50 88888.00 2013-10-30 08:36:05.250 303 12601.20 270.57 54715.50 88888.00 2013-10-30 08:36:05.375 303 12601.25 270.55 54715.50 88888.00 2013-10-30 08:36:05.500 303 12601.27 270.55 54715.47 88888.00 2013-10-30 08:36:05.625 303 12601.30 270.57 54715.50 88888.00 2013-10-30 08:36:05.750 303 12601.27 270.57 54715.50 88888.00 2013-10-30 08:36:05.875 303 12601.27 270.62 54715.53 88888.00 2013-10-30 08:36:06.000 303 12601.25 270.62 54715.50 88888.00 2013-10-30 08:36:06.125 303 12601.23 270.57 54715.50 88888.00 2013-10-30 08:36:06.250 303 12601.23 270.55 54715.50 88888.00 2013-10-30 08:36:06.375 303 12601.27 270.55 54715.53 88888.00 2013-10-30 08:36:06.500 303 12601.30 270.55 54715.55 88888.00 2013-10-30 08:36:06.625 303 12601.27 270.52 54715.53 88888.00 2013-10-30 08:36:06.750 303 12601.23 270.55 54715.53 88888.00 2013-10-30 08:36:06.875 303 12601.25 270.55 54715.53 88888.00 2013-10-30 08:36:07.000 303 12601.25 270.55 54715.50 88888.00 2013-10-30 08:36:07.125 303 12601.27 270.52 54715.50 88888.00 2013-10-30 08:36:07.250 303 12601.30 270.50 54715.50 88888.00 2013-10-30 08:36:07.375 303 12601.30 270.52 54715.47 88888.00 2013-10-30 08:36:07.500 303 12601.35 270.55 54715.47 88888.00 2013-10-30 08:36:07.625 303 12601.33 270.52 54715.47 88888.00 2013-10-30 08:36:07.750 303 12601.30 270.52 54715.47 88888.00 2013-10-30 08:36:07.875 303 12601.33 270.50 54715.53 88888.00 2013-10-30 08:36:08.000 303 12601.30 270.48 54715.53 88888.00 2013-10-30 08:36:08.125 303 12601.25 270.48 54715.50 88888.00 2013-10-30 08:36:08.250 303 12601.20 270.48 54715.53 88888.00 2013-10-30 08:36:08.375 303 12601.23 270.50 54715.53 88888.00 2013-10-30 08:36:08.500 303 12601.20 270.48 54715.53 88888.00 2013-10-30 08:36:08.625 303 12601.20 270.48 54715.50 88888.00 2013-10-30 08:36:08.750 303 12601.17 270.48 54715.50 88888.00 2013-10-30 08:36:08.875 303 12601.12 270.45 54715.50 88888.00 2013-10-30 08:36:09.000 303 12601.20 270.43 54715.47 88888.00 2013-10-30 08:36:09.125 303 12601.33 270.43 54715.50 88888.00 2013-10-30 08:36:09.250 303 12601.27 270.45 54715.53 88888.00 2013-10-30 08:36:09.375 303 12601.27 270.48 54715.53 88888.00 2013-10-30 08:36:09.500 303 12601.20 270.45 54715.50 88888.00 2013-10-30 08:36:09.625 303 12601.20 270.45 54715.50 88888.00 2013-10-30 08:36:09.750 303 12601.23 270.45 54715.50 88888.00 2013-10-30 08:36:09.875 303 12601.25 270.45 54715.50 88888.00 2013-10-30 08:36:10.000 303 12601.30 270.43 54715.50 88888.00 2013-10-30 08:36:10.125 303 12601.35 270.43 54715.50 88888.00 2013-10-30 08:36:10.250 303 12601.35 270.40 54715.50 88888.00 2013-10-30 08:36:10.375 303 12601.35 270.40 54715.50 88888.00 2013-10-30 08:36:10.500 303 12601.40 270.43 54715.53 88888.00 2013-10-30 08:36:10.625 303 12601.38 270.43 54715.50 88888.00 2013-10-30 08:36:10.750 303 12601.30 270.43 54715.50 88888.00 2013-10-30 08:36:10.875 303 12601.27 270.43 54715.50 88888.00 2013-10-30 08:36:11.000 303 12601.27 270.45 54715.47 88888.00 2013-10-30 08:36:11.125 303 12601.30 270.48 54715.50 88888.00 2013-10-30 08:36:11.250 303 12601.33 270.45 54715.50 88888.00 2013-10-30 08:36:11.375 303 12601.38 270.43 54715.47 88888.00 2013-10-30 08:36:11.500 303 12601.38 270.45 54715.50 88888.00 2013-10-30 08:36:11.625 303 12601.38 270.45 54715.53 88888.00 2013-10-30 08:36:11.750 303 12601.35 270.43 54715.50 88888.00 2013-10-30 08:36:11.875 303 12601.33 270.40 54715.47 88888.00 2013-10-30 08:36:12.000 303 12601.33 270.38 54715.45 88888.00 2013-10-30 08:36:12.125 303 12601.35 270.40 54715.45 88888.00 2013-10-30 08:36:12.250 303 12601.33 270.38 54715.50 88888.00 2013-10-30 08:36:12.375 303 12601.33 270.38 54715.53 88888.00 2013-10-30 08:36:12.500 303 12601.35 270.35 54715.50 88888.00 2013-10-30 08:36:12.625 303 12601.38 270.35 54715.50 88888.00 2013-10-30 08:36:12.750 303 12601.30 270.35 54715.50 88888.00 2013-10-30 08:36:12.875 303 12601.25 270.35 54715.50 88888.00 2013-10-30 08:36:13.000 303 12601.33 270.32 54715.47 88888.00 2013-10-30 08:36:13.125 303 12601.42 270.32 54715.50 88888.00 2013-10-30 08:36:13.250 303 12601.45 270.32 54715.50 88888.00 2013-10-30 08:36:13.375 303 12601.45 270.35 54715.50 88888.00 2013-10-30 08:36:13.500 303 12601.45 270.32 54715.45 88888.00 2013-10-30 08:36:13.625 303 12601.40 270.30 54715.47 88888.00 2013-10-30 08:36:13.750 303 12601.42 270.30 54715.47 88888.00 2013-10-30 08:36:13.875 303 12601.40 270.35 54715.47 88888.00 2013-10-30 08:36:14.000 303 12601.35 270.32 54715.47 88888.00 2013-10-30 08:36:14.125 303 12601.40 270.32 54715.50 88888.00 2013-10-30 08:36:14.250 303 12601.38 270.35 54715.53 88888.00 2013-10-30 08:36:14.375 303 12601.42 270.38 54715.53 88888.00 2013-10-30 08:36:14.500 303 12601.45 270.32 54715.53 88888.00 2013-10-30 08:36:14.625 303 12601.48 270.32 54715.50 88888.00 2013-10-30 08:36:14.750 303 12601.45 270.27 54715.50 88888.00 2013-10-30 08:36:14.875 303 12601.42 270.30 54715.50 88888.00 2013-10-30 08:36:15.000 303 12601.48 270.27 54715.50 88888.00 2013-10-30 08:36:15.125 303 12601.52 270.27 54715.50 88888.00 2013-10-30 08:36:15.250 303 12601.48 270.32 54715.53 88888.00 2013-10-30 08:36:15.375 303 12601.45 270.35 54715.53 88888.00 2013-10-30 08:36:15.500 303 12601.38 270.35 54715.50 88888.00 2013-10-30 08:36:15.625 303 12601.40 270.32 54715.53 88888.00 2013-10-30 08:36:15.750 303 12601.48 270.32 54715.53 88888.00 2013-10-30 08:36:15.875 303 12601.50 270.32 54715.50 88888.00 2013-10-30 08:36:16.000 303 12601.52 270.32 54715.47 88888.00 2013-10-30 08:36:16.125 303 12601.48 270.30 54715.50 88888.00 2013-10-30 08:36:16.250 303 12601.35 270.25 54715.53 88888.00 2013-10-30 08:36:16.375 303 12601.38 270.25 54715.50 88888.00 2013-10-30 08:36:16.500 303 12601.38 270.25 54715.53 88888.00 2013-10-30 08:36:16.625 303 12601.42 270.27 54715.55 88888.00 2013-10-30 08:36:16.750 303 12601.48 270.30 54715.55 88888.00 2013-10-30 08:36:16.875 303 12601.40 270.27 54715.53 88888.00 2013-10-30 08:36:17.000 303 12601.40 270.23 54715.53 88888.00 2013-10-30 08:36:17.125 303 12601.42 270.23 54715.53 88888.00 2013-10-30 08:36:17.250 303 12601.45 270.23 54715.55 88888.00 2013-10-30 08:36:17.375 303 12601.45 270.25 54715.55 88888.00 2013-10-30 08:36:17.500 303 12601.48 270.27 54715.53 88888.00 2013-10-30 08:36:17.625 303 12601.45 270.25 54715.55 88888.00 2013-10-30 08:36:17.750 303 12601.40 270.20 54715.53 88888.00 2013-10-30 08:36:17.875 303 12601.38 270.18 54715.53 88888.00 2013-10-30 08:36:18.000 303 12601.35 270.18 54715.50 88888.00 2013-10-30 08:36:18.125 303 12601.33 270.23 54715.55 88888.00 2013-10-30 08:36:18.250 303 12601.35 270.25 54715.55 88888.00 2013-10-30 08:36:18.375 303 12601.38 270.25 54715.55 88888.00 2013-10-30 08:36:18.500 303 12601.40 270.23 54715.55 88888.00 2013-10-30 08:36:18.625 303 12601.42 270.20 54715.53 88888.00 2013-10-30 08:36:18.750 303 12601.40 270.18 54715.53 88888.00 2013-10-30 08:36:18.875 303 12601.38 270.20 54715.50 88888.00 2013-10-30 08:36:19.000 303 12601.30 270.20 54715.53 88888.00 2013-10-30 08:36:19.125 303 12601.25 270.18 54715.55 88888.00 2013-10-30 08:36:19.250 303 12601.25 270.15 54715.55 88888.00 2013-10-30 08:36:19.375 303 12601.27 270.20 54715.57 88888.00 2013-10-30 08:36:19.500 303 12601.33 270.20 54715.55 88888.00 2013-10-30 08:36:19.625 303 12601.33 270.20 54715.55 88888.00 2013-10-30 08:36:19.750 303 12601.33 270.18 54715.57 88888.00 2013-10-30 08:36:19.875 303 12601.35 270.18 54715.50 88888.00 2013-10-30 08:36:20.000 303 12601.35 270.18 54715.47 88888.00 2013-10-30 08:36:20.125 303 12601.33 270.18 54715.47 88888.00 2013-10-30 08:36:20.250 303 12601.25 270.20 54715.47 88888.00 2013-10-30 08:36:20.375 303 12601.27 270.20 54715.47 88888.00 2013-10-30 08:36:20.500 303 12601.30 270.18 54715.47 88888.00 2013-10-30 08:36:20.625 303 12601.33 270.18 54715.45 88888.00 2013-10-30 08:36:20.750 303 12601.33 270.18 54715.47 88888.00 2013-10-30 08:36:20.875 303 12601.30 270.15 54715.47 88888.00 2013-10-30 08:36:21.000 303 12601.33 270.12 54715.43 88888.00 2013-10-30 08:36:21.125 303 12601.33 270.15 54715.43 88888.00 2013-10-30 08:36:21.250 303 12601.25 270.12 54715.43 88888.00 2013-10-30 08:36:21.375 303 12601.27 270.18 54715.40 88888.00 2013-10-30 08:36:21.500 303 12601.27 270.15 54715.38 88888.00 2013-10-30 08:36:21.625 303 12601.20 270.12 54715.40 88888.00 2013-10-30 08:36:21.750 303 12601.23 270.12 54715.38 88888.00 2013-10-30 08:36:21.875 303 12601.27 270.12 54715.35 88888.00 2013-10-30 08:36:22.000 303 12601.20 270.10 54715.32 88888.00 2013-10-30 08:36:22.125 303 12601.23 270.12 54715.35 88888.00 2013-10-30 08:36:22.250 303 12601.17 270.10 54715.38 88888.00 2013-10-30 08:36:22.375 303 12601.20 270.10 54715.38 88888.00 2013-10-30 08:36:22.500 303 12601.17 270.12 54715.40 88888.00 2013-10-30 08:36:22.625 303 12601.12 270.10 54715.38 88888.00 2013-10-30 08:36:22.750 303 12601.08 270.07 54715.38 88888.00 2013-10-30 08:36:22.875 303 12601.05 270.07 54715.40 88888.00 2013-10-30 08:36:23.000 303 12601.08 270.05 54715.43 88888.00 2013-10-30 08:36:23.125 303 12601.05 270.07 54715.43 88888.00 2013-10-30 08:36:23.250 303 12600.98 270.02 54715.38 88888.00 2013-10-30 08:36:23.375 303 12601.08 270.02 54715.38 88888.00 2013-10-30 08:36:23.500 303 12601.10 270.02 54715.40 88888.00 2013-10-30 08:36:23.625 303 12601.08 270.00 54715.40 88888.00 2013-10-30 08:36:23.750 303 12601.10 270.02 54715.40 88888.00 2013-10-30 08:36:23.875 303 12601.08 270.00 54715.43 88888.00 2013-10-30 08:36:24.000 303 12601.08 270.02 54715.45 88888.00 2013-10-30 08:36:24.125 303 12601.05 270.00 54715.47 88888.00 2013-10-30 08:36:24.250 303 12601.05 269.95 54715.45 88888.00 2013-10-30 08:36:24.375 303 12601.05 270.00 54715.47 88888.00 2013-10-30 08:36:24.500 303 12601.00 269.98 54715.50 88888.00 2013-10-30 08:36:24.625 303 12601.02 269.95 54715.53 88888.00 2013-10-30 08:36:24.750 303 12601.02 269.93 54715.53 88888.00 2013-10-30 08:36:24.875 303 12601.02 269.93 54715.55 88888.00 2013-10-30 08:36:25.000 303 12600.95 269.90 54715.50 88888.00 2013-10-30 08:36:25.125 303 12600.98 269.90 54715.50 88888.00 2013-10-30 08:36:25.250 303 12600.95 269.85 54715.60 88888.00 2013-10-30 08:36:25.375 303 12601.00 269.88 54715.57 88888.00 2013-10-30 08:36:25.500 303 12600.95 269.88 54715.62 88888.00 2013-10-30 08:36:25.625 303 12600.95 269.85 54715.68 88888.00 2013-10-30 08:36:25.750 303 12600.92 269.85 54715.68 88888.00 2013-10-30 08:36:25.875 303 12600.95 269.82 54715.68 88888.00 2013-10-30 08:36:26.000 303 12600.90 269.82 54715.68 88888.00 2013-10-30 08:36:26.125 303 12600.80 269.80 54715.68 88888.00 2013-10-30 08:36:26.250 303 12600.80 269.80 54715.65 88888.00 2013-10-30 08:36:26.375 303 12600.85 269.80 54715.65 88888.00 2013-10-30 08:36:26.500 303 12600.90 269.77 54715.62 88888.00 2013-10-30 08:36:26.625 303 12600.85 269.77 54715.60 88888.00 2013-10-30 08:36:26.750 303 12600.77 269.75 54715.62 88888.00 2013-10-30 08:36:26.875 303 12600.80 269.75 54715.68 88888.00 2013-10-30 08:36:27.000 303 12600.83 269.75 54715.65 88888.00 2013-10-30 08:36:27.125 303 12600.75 269.73 54715.65 88888.00 2013-10-30 08:36:27.250 303 12600.75 269.75 54715.68 88888.00 2013-10-30 08:36:27.375 303 12600.83 269.75 54715.68 88888.00 2013-10-30 08:36:27.500 303 12600.77 269.73 54715.68 88888.00 2013-10-30 08:36:27.625 303 12600.73 269.70 54715.68 88888.00 2013-10-30 08:36:27.750 303 12600.70 269.68 54715.62 88888.00 2013-10-30 08:36:27.875 303 12600.60 269.68 54715.65 88888.00 2013-10-30 08:36:28.000 303 12600.60 269.68 54715.65 88888.00 2013-10-30 08:36:28.125 303 12600.62 269.68 54715.68 88888.00 2013-10-30 08:36:28.250 303 12600.65 269.68 54715.70 88888.00 2013-10-30 08:36:28.375 303 12600.75 269.68 54715.68 88888.00 2013-10-30 08:36:28.500 303 12600.70 269.65 54715.65 88888.00 2013-10-30 08:36:28.625 303 12600.62 269.65 54715.70 88888.00 2013-10-30 08:36:28.750 303 12600.58 269.65 54715.68 88888.00 2013-10-30 08:36:28.875 303 12600.55 269.70 54715.65 88888.00 2013-10-30 08:36:29.000 303 12600.58 269.68 54715.68 88888.00 2013-10-30 08:36:29.125 303 12600.58 269.65 54715.72 88888.00 2013-10-30 08:36:29.250 303 12600.60 269.65 54715.70 88888.00 2013-10-30 08:36:29.375 303 12600.58 269.62 54715.68 88888.00 2013-10-30 08:36:29.500 303 12600.50 269.62 54715.68 88888.00 2013-10-30 08:36:29.625 303 12600.48 269.57 54715.68 88888.00 2013-10-30 08:36:29.750 303 12600.50 269.57 54715.70 88888.00 2013-10-30 08:36:29.875 303 12600.50 269.60 54715.70 88888.00 2013-10-30 08:36:30.000 303 12600.48 269.60 54715.68 88888.00 2013-10-30 08:36:30.125 303 12600.42 269.57 54715.70 88888.00 2013-10-30 08:36:30.250 303 12600.40 269.52 54715.68 88888.00 2013-10-30 08:36:30.375 303 12600.38 269.55 54715.70 88888.00 2013-10-30 08:36:30.500 303 12600.35 269.57 54715.72 88888.00 2013-10-30 08:36:30.625 303 12600.33 269.55 54715.72 88888.00 2013-10-30 08:36:30.750 303 12600.38 269.55 54715.70 88888.00 2013-10-30 08:36:30.875 303 12600.42 269.52 54715.70 88888.00 2013-10-30 08:36:31.000 303 12600.40 269.52 54715.70 88888.00 2013-10-30 08:36:31.125 303 12600.38 269.52 54715.70 88888.00 2013-10-30 08:36:31.250 303 12600.33 269.48 54715.72 88888.00 2013-10-30 08:36:31.375 303 12600.30 269.45 54715.70 88888.00 2013-10-30 08:36:31.500 303 12600.25 269.43 54715.68 88888.00 2013-10-30 08:36:31.625 303 12600.17 269.45 54715.72 88888.00 2013-10-30 08:36:31.750 303 12600.20 269.50 54715.72 88888.00 2013-10-30 08:36:31.875 303 12600.20 269.45 54715.72 88888.00 2013-10-30 08:36:32.000 303 12600.23 269.40 54715.70 88888.00 2013-10-30 08:36:32.125 303 12600.23 269.40 54715.72 88888.00 2013-10-30 08:36:32.250 303 12600.23 269.43 54715.72 88888.00 2013-10-30 08:36:32.375 303 12600.23 269.43 54715.70 88888.00 2013-10-30 08:36:32.500 303 12600.15 269.40 54715.70 88888.00 2013-10-30 08:36:32.625 303 12600.15 269.38 54715.70 88888.00 2013-10-30 08:36:32.750 303 12600.15 269.35 54715.72 88888.00 2013-10-30 08:36:32.875 303 12600.12 269.35 54715.72 88888.00 2013-10-30 08:36:33.000 303 12600.08 269.35 54715.70 88888.00 2013-10-30 08:36:33.125 303 12600.05 269.35 54715.72 88888.00 2013-10-30 08:36:33.250 303 12600.02 269.32 54715.72 88888.00 2013-10-30 08:36:33.375 303 12600.08 269.32 54715.72 88888.00 2013-10-30 08:36:33.500 303 12600.08 269.35 54715.70 88888.00 2013-10-30 08:36:33.625 303 12600.00 269.32 54715.70 88888.00 2013-10-30 08:36:33.750 303 12599.95 269.27 54715.70 88888.00 2013-10-30 08:36:33.875 303 12599.95 269.27 54715.70 88888.00 2013-10-30 08:36:34.000 303 12599.98 269.27 54715.65 88888.00 2013-10-30 08:36:34.125 303 12599.95 269.27 54715.68 88888.00 2013-10-30 08:36:34.250 303 12599.98 269.27 54715.70 88888.00 2013-10-30 08:36:34.375 303 12600.02 269.27 54715.65 88888.00 2013-10-30 08:36:34.500 303 12600.12 269.25 54715.65 88888.00 2013-10-30 08:36:34.625 303 12600.08 269.23 54715.68 88888.00 2013-10-30 08:36:34.750 303 12600.08 269.23 54715.70 88888.00 2013-10-30 08:36:34.875 303 12600.08 269.20 54715.65 88888.00 2013-10-30 08:36:35.000 303 12600.02 269.20 54715.65 88888.00 2013-10-30 08:36:35.125 303 12599.98 269.23 54715.68 88888.00 2013-10-30 08:36:35.250 303 12599.90 269.23 54715.70 88888.00 2013-10-30 08:36:35.375 303 12599.95 269.25 54715.70 88888.00 2013-10-30 08:36:35.500 303 12600.02 269.27 54715.70 88888.00 2013-10-30 08:36:35.625 303 12600.05 269.25 54715.65 88888.00 2013-10-30 08:36:35.750 303 12600.00 269.23 54715.65 88888.00 2013-10-30 08:36:35.875 303 12600.02 269.23 54715.68 88888.00 2013-10-30 08:36:36.000 303 12600.02 269.27 54715.68 88888.00 2013-10-30 08:36:36.125 303 12599.98 269.25 54715.72 88888.00 2013-10-30 08:36:36.250 303 12599.90 269.25 54715.68 88888.00 2013-10-30 08:36:36.375 303 12599.98 269.30 54715.68 88888.00 2013-10-30 08:36:36.500 303 12599.95 269.30 54715.68 88888.00 2013-10-30 08:36:36.625 303 12599.90 269.30 54715.70 88888.00 2013-10-30 08:36:36.750 303 12599.85 269.27 54715.70 88888.00 2013-10-30 08:36:36.875 303 12599.85 269.30 54715.72 88888.00 2013-10-30 08:36:37.000 303 12599.88 269.32 54715.68 88888.00 2013-10-30 08:36:37.125 303 12599.90 269.32 54715.65 88888.00 2013-10-30 08:36:37.250 303 12599.88 269.30 54715.65 88888.00 2013-10-30 08:36:37.375 303 12599.85 269.27 54715.65 88888.00 2013-10-30 08:36:37.500 303 12599.90 269.30 54715.68 88888.00 2013-10-30 08:36:37.625 303 12599.88 269.30 54715.68 88888.00 2013-10-30 08:36:37.750 303 12599.83 269.32 54715.65 88888.00 2013-10-30 08:36:37.875 303 12599.83 269.30 54715.65 88888.00 2013-10-30 08:36:38.000 303 12599.90 269.30 54715.65 88888.00 2013-10-30 08:36:38.125 303 12599.85 269.32 54715.65 88888.00 2013-10-30 08:36:38.250 303 12599.77 269.30 54715.68 88888.00 2013-10-30 08:36:38.375 303 12599.85 269.32 54715.68 88888.00 2013-10-30 08:36:38.500 303 12599.90 269.35 54715.65 88888.00 2013-10-30 08:36:38.625 303 12599.92 269.35 54715.65 88888.00 2013-10-30 08:36:38.750 303 12599.85 269.38 54715.68 88888.00 2013-10-30 08:36:38.875 303 12599.83 269.35 54715.65 88888.00 2013-10-30 08:36:39.000 303 12599.77 269.35 54715.65 88888.00 2013-10-30 08:36:39.125 303 12599.70 269.32 54715.62 88888.00 2013-10-30 08:36:39.250 303 12599.75 269.35 54715.62 88888.00 2013-10-30 08:36:39.375 303 12599.77 269.32 54715.65 88888.00 2013-10-30 08:36:39.500 303 12599.77 269.32 54715.62 88888.00 2013-10-30 08:36:39.625 303 12599.85 269.32 54715.65 88888.00 2013-10-30 08:36:39.750 303 12599.77 269.32 54715.65 88888.00 2013-10-30 08:36:39.875 303 12599.67 269.32 54715.60 88888.00 2013-10-30 08:36:40.000 303 12599.65 269.32 54715.60 88888.00 2013-10-30 08:36:40.125 303 12599.70 269.32 54715.60 88888.00 2013-10-30 08:36:40.250 303 12599.67 269.35 54715.62 88888.00 2013-10-30 08:36:40.375 303 12599.65 269.32 54715.62 88888.00 2013-10-30 08:36:40.500 303 12599.55 269.32 54715.62 88888.00 2013-10-30 08:36:40.625 303 12599.50 269.35 54715.62 88888.00 2013-10-30 08:36:40.750 303 12599.48 269.35 54715.62 88888.00 2013-10-30 08:36:40.875 303 12599.52 269.30 54715.62 88888.00 2013-10-30 08:36:41.000 303 12599.50 269.27 54715.60 88888.00 2013-10-30 08:36:41.125 303 12599.58 269.30 54715.60 88888.00 2013-10-30 08:36:41.250 303 12599.58 269.32 54715.60 88888.00 2013-10-30 08:36:41.375 303 12599.55 269.32 54715.60 88888.00 2013-10-30 08:36:41.500 303 12599.52 269.35 54715.60 88888.00 2013-10-30 08:36:41.625 303 12599.48 269.38 54715.60 88888.00 2013-10-30 08:36:41.750 303 12599.40 269.32 54715.60 88888.00 2013-10-30 08:36:41.875 303 12599.40 269.30 54715.62 88888.00 2013-10-30 08:36:42.000 303 12599.38 269.27 54715.60 88888.00 2013-10-30 08:36:42.125 303 12599.38 269.25 54715.62 88888.00 2013-10-30 08:36:42.250 303 12599.35 269.27 54715.60 88888.00 2013-10-30 08:36:42.375 303 12599.35 269.30 54715.60 88888.00 2013-10-30 08:36:42.500 303 12599.38 269.35 54715.60 88888.00 2013-10-30 08:36:42.625 303 12599.33 269.30 54715.62 88888.00 2013-10-30 08:36:42.750 303 12599.30 269.25 54715.60 88888.00 2013-10-30 08:36:42.875 303 12599.27 269.23 54715.60 88888.00 2013-10-30 08:36:43.000 303 12599.20 269.20 54715.60 88888.00 2013-10-30 08:36:43.125 303 12599.17 269.23 54715.60 88888.00 2013-10-30 08:36:43.250 303 12599.17 269.23 54715.65 88888.00 2013-10-30 08:36:43.375 303 12599.17 269.23 54715.60 88888.00 2013-10-30 08:36:43.500 303 12599.17 269.25 54715.60 88888.00 2013-10-30 08:36:43.625 303 12599.23 269.23 54715.60 88888.00 2013-10-30 08:36:43.750 303 12599.25 269.20 54715.57 88888.00 2013-10-30 08:36:43.875 303 12599.23 269.20 54715.55 88888.00 2013-10-30 08:36:44.000 303 12599.17 269.20 54715.62 88888.00 2013-10-30 08:36:44.125 303 12599.17 269.23 54715.65 88888.00 2013-10-30 08:36:44.250 303 12599.15 269.20 54715.62 88888.00 2013-10-30 08:36:44.375 303 12599.15 269.25 54715.55 88888.00 2013-10-30 08:36:44.500 303 12599.17 269.25 54715.50 88888.00 2013-10-30 08:36:44.625 303 12599.15 269.23 54715.47 88888.00 2013-10-30 08:36:44.750 303 12599.12 269.20 54715.50 88888.00 2013-10-30 08:36:44.875 303 12599.10 269.20 54715.47 88888.00 2013-10-30 08:36:45.000 303 12599.12 269.18 54715.50 88888.00 2013-10-30 08:36:45.125 303 12599.10 269.20 54715.47 88888.00 2013-10-30 08:36:45.250 303 12599.05 269.18 54715.50 88888.00 2013-10-30 08:36:45.375 303 12599.02 269.18 54715.47 88888.00 2013-10-30 08:36:45.500 303 12599.00 269.20 54715.47 88888.00 2013-10-30 08:36:45.625 303 12599.02 269.20 54715.45 88888.00 2013-10-30 08:36:45.750 303 12599.00 269.23 54715.45 88888.00 2013-10-30 08:36:45.875 303 12598.98 269.23 54715.43 88888.00 2013-10-30 08:36:46.000 303 12598.98 269.23 54715.38 88888.00 2013-10-30 08:36:46.125 303 12598.92 269.20 54715.35 88888.00 2013-10-30 08:36:46.250 303 12598.90 269.23 54715.43 88888.00 2013-10-30 08:36:46.375 303 12598.92 269.23 54715.40 88888.00 2013-10-30 08:36:46.500 303 12598.90 269.23 54715.35 88888.00 2013-10-30 08:36:46.625 303 12598.92 269.23 54715.30 88888.00 2013-10-30 08:36:46.750 303 12598.95 269.23 54715.32 88888.00 2013-10-30 08:36:46.875 303 12599.00 269.20 54715.35 88888.00 2013-10-30 08:36:47.000 303 12599.10 269.23 54715.35 88888.00 2013-10-30 08:36:47.125 303 12599.02 269.23 54715.32 88888.00 2013-10-30 08:36:47.250 303 12598.98 269.23 54715.35 88888.00 2013-10-30 08:36:47.375 303 12598.98 269.25 54715.35 88888.00 2013-10-30 08:36:47.500 303 12599.02 269.25 54715.30 88888.00 2013-10-30 08:36:47.625 303 12599.08 269.20 54715.30 88888.00 2013-10-30 08:36:47.750 303 12599.08 269.23 54715.30 88888.00 2013-10-30 08:36:47.875 303 12599.00 269.27 54715.30 88888.00 2013-10-30 08:36:48.000 303 12598.95 269.25 54715.32 88888.00 2013-10-30 08:36:48.125 303 12598.98 269.27 54715.32 88888.00 2013-10-30 08:36:48.250 303 12599.00 269.27 54715.35 88888.00 2013-10-30 08:36:48.375 303 12599.00 269.27 54715.35 88888.00 2013-10-30 08:36:48.500 303 12599.00 269.25 54715.38 88888.00 2013-10-30 08:36:48.625 303 12599.02 269.27 54715.43 88888.00 2013-10-30 08:36:48.750 303 12599.05 269.30 54715.38 88888.00 2013-10-30 08:36:48.875 303 12599.02 269.32 54715.40 88888.00 2013-10-30 08:36:49.000 303 12598.95 269.30 54715.40 88888.00 2013-10-30 08:36:49.125 303 12598.92 269.30 54715.43 88888.00 2013-10-30 08:36:49.250 303 12598.98 269.30 54715.45 88888.00 2013-10-30 08:36:49.375 303 12599.02 269.30 54715.45 88888.00 2013-10-30 08:36:49.500 303 12599.02 269.30 54715.45 88888.00 2013-10-30 08:36:49.625 303 12598.98 269.32 54715.45 88888.00 2013-10-30 08:36:49.750 303 12598.92 269.32 54715.50 88888.00 2013-10-30 08:36:49.875 303 12598.88 269.32 54715.50 88888.00 2013-10-30 08:36:50.000 303 12598.90 269.30 54715.55 88888.00 2013-10-30 08:36:50.125 303 12598.92 269.30 54715.60 88888.00 2013-10-30 08:36:50.250 303 12598.90 269.30 54715.60 88888.00 2013-10-30 08:36:50.375 303 12598.88 269.32 54715.55 88888.00 2013-10-30 08:36:50.500 303 12598.88 269.32 54715.57 88888.00 2013-10-30 08:36:50.625 303 12598.83 269.32 54715.57 88888.00 2013-10-30 08:36:50.750 303 12598.75 269.30 54715.55 88888.00 2013-10-30 08:36:50.875 303 12598.73 269.27 54715.55 88888.00 2013-10-30 08:36:51.000 303 12598.67 269.27 54715.53 88888.00 2013-10-30 08:36:51.125 303 12598.62 269.27 54715.55 88888.00 2013-10-30 08:36:51.250 303 12598.65 269.27 54715.55 88888.00 2013-10-30 08:36:51.375 303 12598.73 269.32 54715.53 88888.00 2013-10-30 08:36:51.500 303 12598.75 269.30 54715.53 88888.00 2013-10-30 08:36:51.625 303 12598.73 269.30 54715.53 88888.00 2013-10-30 08:36:51.750 303 12598.75 269.30 54715.53 88888.00 2013-10-30 08:36:51.875 303 12598.70 269.27 54715.50 88888.00 2013-10-30 08:36:52.000 303 12598.67 269.25 54715.50 88888.00 2013-10-30 08:36:52.125 303 12598.75 269.25 54715.53 88888.00 2013-10-30 08:36:52.250 303 12598.77 269.25 54715.55 88888.00 2013-10-30 08:36:52.375 303 12598.75 269.27 54715.53 88888.00 2013-10-30 08:36:52.500 303 12598.70 269.27 54715.53 88888.00 2013-10-30 08:36:52.625 303 12598.73 269.30 54715.55 88888.00 2013-10-30 08:36:52.750 303 12598.75 269.27 54715.53 88888.00 2013-10-30 08:36:52.875 303 12598.75 269.27 54715.50 88888.00 2013-10-30 08:36:53.000 303 12598.62 269.25 54715.50 88888.00 2013-10-30 08:36:53.125 303 12598.58 269.25 54715.53 88888.00 2013-10-30 08:36:53.250 303 12598.58 269.25 54715.55 88888.00 2013-10-30 08:36:53.375 303 12598.60 269.27 54715.55 88888.00 2013-10-30 08:36:53.500 303 12598.62 269.30 54715.57 88888.00 2013-10-30 08:36:53.625 303 12598.55 269.30 54715.55 88888.00 2013-10-30 08:36:53.750 303 12598.55 269.27 54715.53 88888.00 2013-10-30 08:36:53.875 303 12598.65 269.25 54715.53 88888.00 2013-10-30 08:36:54.000 303 12598.65 269.23 54715.50 88888.00 2013-10-30 08:36:54.125 303 12598.62 269.25 54715.53 88888.00 2013-10-30 08:36:54.250 303 12598.65 269.23 54715.53 88888.00 2013-10-30 08:36:54.375 303 12598.65 269.23 54715.53 88888.00 2013-10-30 08:36:54.500 303 12598.60 269.20 54715.53 88888.00 2013-10-30 08:36:54.625 303 12598.58 269.23 54715.53 88888.00 2013-10-30 08:36:54.750 303 12598.60 269.23 54715.50 88888.00 2013-10-30 08:36:54.875 303 12598.55 269.23 54715.53 88888.00 2013-10-30 08:36:55.000 303 12598.55 269.23 54715.53 88888.00 2013-10-30 08:36:55.125 303 12598.50 269.23 54715.55 88888.00 2013-10-30 08:36:55.250 303 12598.52 269.18 54715.55 88888.00 2013-10-30 08:36:55.375 303 12598.55 269.18 54715.53 88888.00 2013-10-30 08:36:55.500 303 12598.48 269.18 54715.53 88888.00 2013-10-30 08:36:55.625 303 12598.48 269.18 54715.53 88888.00 2013-10-30 08:36:55.750 303 12598.58 269.23 54715.53 88888.00 2013-10-30 08:36:55.875 303 12598.58 269.20 54715.53 88888.00 2013-10-30 08:36:56.000 303 12598.52 269.18 54715.50 88888.00 2013-10-30 08:36:56.125 303 12598.45 269.15 54715.50 88888.00 2013-10-30 08:36:56.250 303 12598.42 269.12 54715.50 88888.00 2013-10-30 08:36:56.375 303 12598.42 269.15 54715.50 88888.00 2013-10-30 08:36:56.500 303 12598.42 269.18 54715.50 88888.00 2013-10-30 08:36:56.625 303 12598.45 269.18 54715.50 88888.00 2013-10-30 08:36:56.750 303 12598.52 269.15 54715.53 88888.00 2013-10-30 08:36:56.875 303 12598.55 269.18 54715.53 88888.00 2013-10-30 08:36:57.000 303 12598.52 269.15 54715.53 88888.00 2013-10-30 08:36:57.125 303 12598.45 269.12 54715.50 88888.00 2013-10-30 08:36:57.250 303 12598.42 269.12 54715.50 88888.00 2013-10-30 08:36:57.375 303 12598.48 269.12 54715.50 88888.00 2013-10-30 08:36:57.500 303 12598.48 269.10 54715.53 88888.00 2013-10-30 08:36:57.625 303 12598.42 269.07 54715.50 88888.00 2013-10-30 08:36:57.750 303 12598.35 269.07 54715.50 88888.00 2013-10-30 08:36:57.875 303 12598.33 269.12 54715.50 88888.00 2013-10-30 08:36:58.000 303 12598.42 269.10 54715.50 88888.00 2013-10-30 08:36:58.125 303 12598.42 269.07 54715.50 88888.00 2013-10-30 08:36:58.250 303 12598.38 269.07 54715.50 88888.00 2013-10-30 08:36:58.375 303 12598.35 269.05 54715.47 88888.00 2013-10-30 08:36:58.500 303 12598.35 269.07 54715.50 88888.00 2013-10-30 08:36:58.625 303 12598.35 269.10 54715.53 88888.00 2013-10-30 08:36:58.750 303 12598.33 269.07 54715.50 88888.00 2013-10-30 08:36:58.875 303 12598.27 269.07 54715.47 88888.00 2013-10-30 08:36:59.000 303 12598.23 269.10 54715.45 88888.00 2013-10-30 08:36:59.125 303 12598.30 269.12 54715.47 88888.00 2013-10-30 08:36:59.250 303 12598.30 269.10 54715.50 88888.00 2013-10-30 08:36:59.375 303 12598.30 269.07 54715.47 88888.00 2013-10-30 08:36:59.500 303 12598.27 269.10 54715.45 88888.00 2013-10-30 08:36:59.625 303 12598.35 269.12 54715.47 88888.00 2013-10-30 08:36:59.750 303 12598.35 269.12 54715.47 88888.00 2013-10-30 08:36:59.875 303 12598.33 269.12 54715.47 88888.00 2013-10-30 08:37:00.000 303 12598.30 269.18 54715.50 88888.00 2013-10-30 08:37:00.125 303 12598.30 269.20 54715.47 88888.00 2013-10-30 08:37:00.250 303 12598.30 269.20 54715.45 88888.00 2013-10-30 08:37:00.375 303 12598.27 269.20 54715.45 88888.00 2013-10-30 08:37:00.500 303 12598.23 269.20 54715.47 88888.00 2013-10-30 08:37:00.625 303 12598.20 269.23 54715.50 88888.00 2013-10-30 08:37:00.750 303 12598.23 269.25 54715.47 88888.00 2013-10-30 08:37:00.875 303 12598.23 269.25 54715.47 88888.00 2013-10-30 08:37:01.000 303 12598.20 269.25 54715.45 88888.00 2013-10-30 08:37:01.125 303 12598.20 269.27 54715.47 88888.00 2013-10-30 08:37:01.250 303 12598.23 269.30 54715.45 88888.00 2013-10-30 08:37:01.375 303 12598.27 269.32 54715.45 88888.00 2013-10-30 08:37:01.500 303 12598.30 269.30 54715.47 88888.00 2013-10-30 08:37:01.625 303 12598.23 269.30 54715.45 88888.00 2013-10-30 08:37:01.750 303 12598.23 269.32 54715.43 88888.00 2013-10-30 08:37:01.875 303 12598.27 269.32 54715.43 88888.00 2013-10-30 08:37:02.000 303 12598.27 269.30 54715.43 88888.00 2013-10-30 08:37:02.125 303 12598.23 269.27 54715.45 88888.00 2013-10-30 08:37:02.250 303 12598.17 269.30 54715.47 88888.00 2013-10-30 08:37:02.375 303 12598.23 269.35 54715.45 88888.00 2013-10-30 08:37:02.500 303 12598.23 269.30 54715.40 88888.00 2013-10-30 08:37:02.625 303 12598.15 269.30 54715.40 88888.00 2013-10-30 08:37:02.750 303 12598.17 269.32 54715.40 88888.00 2013-10-30 08:37:02.875 303 12598.12 269.30 54715.40 88888.00 2013-10-30 08:37:03.000 303 12598.08 269.27 54715.38 88888.00 2013-10-30 08:37:03.125 303 12598.05 269.30 54715.40 88888.00 2013-10-30 08:37:03.250 303 12597.98 269.30 54715.40 88888.00 2013-10-30 08:37:03.375 303 12598.05 269.32 54715.40 88888.00 2013-10-30 08:37:03.500 303 12598.10 269.27 54715.40 88888.00 2013-10-30 08:37:03.625 303 12598.08 269.25 54715.43 88888.00 2013-10-30 08:37:03.750 303 12598.08 269.23 54715.40 88888.00 2013-10-30 08:37:03.875 303 12598.15 269.25 54715.38 88888.00 2013-10-30 08:37:04.000 303 12598.12 269.27 54715.40 88888.00 2013-10-30 08:37:04.125 303 12598.10 269.25 54715.38 88888.00 2013-10-30 08:37:04.250 303 12598.12 269.27 54715.38 88888.00 2013-10-30 08:37:04.375 303 12598.10 269.27 54715.38 88888.00 2013-10-30 08:37:04.500 303 12598.02 269.27 54715.40 88888.00 2013-10-30 08:37:04.625 303 12598.02 269.25 54715.40 88888.00 2013-10-30 08:37:04.750 303 12598.02 269.25 54715.40 88888.00 2013-10-30 08:37:04.875 303 12598.00 269.25 54715.38 88888.00 2013-10-30 08:37:05.000 303 12597.95 269.25 54715.38 88888.00 2013-10-30 08:37:05.125 303 12597.98 269.25 54715.38 88888.00 2013-10-30 08:37:05.250 303 12598.00 269.20 54715.40 88888.00 2013-10-30 08:37:05.375 303 12598.02 269.20 54715.38 88888.00 2013-10-30 08:37:05.500 303 12598.00 269.20 54715.35 88888.00 2013-10-30 08:37:05.625 303 12598.02 269.23 54715.38 88888.00 2013-10-30 08:37:05.750 303 12598.02 269.23 54715.40 88888.00 2013-10-30 08:37:05.875 303 12598.05 269.23 54715.40 88888.00 2013-10-30 08:37:06.000 303 12598.08 269.23 54715.35 88888.00 2013-10-30 08:37:06.125 303 12598.02 269.20 54715.35 88888.00 2013-10-30 08:37:06.250 303 12598.05 269.20 54715.38 88888.00 2013-10-30 08:37:06.375 303 12598.08 269.20 54715.35 88888.00 2013-10-30 08:37:06.500 303 12598.10 269.23 54715.35 88888.00 2013-10-30 08:37:06.625 303 12598.08 269.25 54715.35 88888.00 2013-10-30 08:37:06.750 303 12598.05 269.25 54715.38 88888.00 2013-10-30 08:37:06.875 303 12598.02 269.27 54715.38 88888.00 2013-10-30 08:37:07.000 303 12598.00 269.27 54715.35 88888.00 2013-10-30 08:37:07.125 303 12598.00 269.30 54715.35 88888.00 2013-10-30 08:37:07.250 303 12597.98 269.27 54715.38 88888.00 2013-10-30 08:37:07.375 303 12598.02 269.27 54715.35 88888.00 2013-10-30 08:37:07.500 303 12598.02 269.25 54715.32 88888.00 2013-10-30 08:37:07.625 303 12597.98 269.25 54715.32 88888.00 2013-10-30 08:37:07.750 303 12597.95 269.23 54715.32 88888.00 2013-10-30 08:37:07.875 303 12598.02 269.25 54715.32 88888.00 2013-10-30 08:37:08.000 303 12598.08 269.25 54715.30 88888.00 2013-10-30 08:37:08.125 303 12598.00 269.30 54715.32 88888.00 2013-10-30 08:37:08.250 303 12597.98 269.27 54715.30 88888.00 2013-10-30 08:37:08.375 303 12597.98 269.27 54715.28 88888.00 2013-10-30 08:37:08.500 303 12598.00 269.27 54715.22 88888.00 2013-10-30 08:37:08.625 303 12598.00 269.27 54715.20 88888.00 2013-10-30 08:37:08.750 303 12597.95 269.25 54715.18 88888.00 2013-10-30 08:37:08.875 303 12597.92 269.27 54715.18 88888.00 2013-10-30 08:37:09.000 303 12597.90 269.25 54715.18 88888.00 2013-10-30 08:37:09.125 303 12598.00 269.27 54715.18 88888.00 2013-10-30 08:37:09.250 303 12598.02 269.30 54715.20 88888.00 2013-10-30 08:37:09.375 303 12598.05 269.32 54715.20 88888.00 2013-10-30 08:37:09.500 303 12598.05 269.30 54715.20 88888.00 2013-10-30 08:37:09.625 303 12598.02 269.30 54715.15 88888.00 2013-10-30 08:37:09.750 303 12598.02 269.32 54715.15 88888.00 2013-10-30 08:37:09.875 303 12598.05 269.32 54715.15 88888.00 2013-10-30 08:37:10.000 303 12598.08 269.30 54715.10 88888.00 2013-10-30 08:37:10.125 303 12598.08 269.30 54715.07 88888.00 2013-10-30 08:37:10.250 303 12598.00 269.32 54715.10 88888.00 2013-10-30 08:37:10.375 303 12598.00 269.32 54715.05 88888.00 2013-10-30 08:37:10.500 303 12598.02 269.35 54715.00 88888.00 2013-10-30 08:37:10.625 303 12598.08 269.35 54715.00 88888.00 2013-10-30 08:37:10.750 303 12598.08 269.38 54715.03 88888.00 2013-10-30 08:37:10.875 303 12598.08 269.38 54715.03 88888.00 2013-10-30 08:37:11.000 303 12598.10 269.38 54715.00 88888.00 2013-10-30 08:37:11.125 303 12598.12 269.40 54715.03 88888.00 2013-10-30 08:37:11.250 303 12598.05 269.40 54715.05 88888.00 2013-10-30 08:37:11.375 303 12598.05 269.38 54715.00 88888.00 2013-10-30 08:37:11.500 303 12598.02 269.38 54715.00 88888.00 2013-10-30 08:37:11.625 303 12598.05 269.40 54715.00 88888.00 2013-10-30 08:37:11.750 303 12598.08 269.40 54715.00 88888.00 2013-10-30 08:37:11.875 303 12598.02 269.38 54714.97 88888.00 2013-10-30 08:37:12.000 303 12598.08 269.38 54714.97 88888.00 2013-10-30 08:37:12.125 303 12598.12 269.40 54714.97 88888.00 2013-10-30 08:37:12.250 303 12598.15 269.43 54715.00 88888.00 2013-10-30 08:37:12.375 303 12598.20 269.45 54715.00 88888.00 2013-10-30 08:37:12.500 303 12598.20 269.48 54715.00 88888.00 2013-10-30 08:37:12.625 303 12598.17 269.50 54715.05 88888.00 2013-10-30 08:37:12.750 303 12598.10 269.48 54715.05 88888.00 2013-10-30 08:37:12.875 303 12598.08 269.48 54715.03 88888.00 2013-10-30 08:37:13.000 303 12598.17 269.50 54715.03 88888.00 2013-10-30 08:37:13.125 303 12598.15 269.50 54715.05 88888.00 2013-10-30 08:37:13.250 303 12598.12 269.50 54715.05 88888.00 2013-10-30 08:37:13.375 303 12598.20 269.52 54715.05 88888.00 2013-10-30 08:37:13.500 303 12598.25 269.50 54715.05 88888.00 2013-10-30 08:37:13.625 303 12598.25 269.48 54715.05 88888.00 2013-10-30 08:37:13.750 303 12598.25 269.48 54715.05 88888.00 2013-10-30 08:37:13.875 303 12598.27 269.50 54715.07 88888.00 2013-10-30 08:37:14.000 303 12598.33 269.50 54715.07 88888.00 2013-10-30 08:37:14.125 303 12598.38 269.50 54715.12 88888.00 2013-10-30 08:37:14.250 303 12598.38 269.50 54715.18 88888.00 2013-10-30 08:37:14.375 303 12598.33 269.50 54715.20 88888.00 2013-10-30 08:37:14.500 303 12598.33 269.52 54715.18 88888.00 2013-10-30 08:37:14.625 303 12598.33 269.52 54715.18 88888.00 2013-10-30 08:37:14.750 303 12598.33 269.50 54715.15 88888.00 2013-10-30 08:37:14.875 303 12598.35 269.50 54715.15 88888.00 2013-10-30 08:37:15.000 303 12598.38 269.48 54715.18 88888.00 2013-10-30 08:37:15.125 303 12598.42 269.50 54715.20 88888.00 2013-10-30 08:37:15.250 303 12598.42 269.52 54715.20 88888.00 2013-10-30 08:37:15.375 303 12598.42 269.52 54715.18 88888.00 2013-10-30 08:37:15.500 303 12598.42 269.55 54715.15 88888.00 2013-10-30 08:37:15.625 303 12598.42 269.55 54715.15 88888.00 2013-10-30 08:37:15.750 303 12598.42 269.57 54715.15 88888.00 2013-10-30 08:37:15.875 303 12598.42 269.57 54715.15 88888.00 2013-10-30 08:37:16.000 303 12598.42 269.52 54715.10 88888.00 2013-10-30 08:37:16.125 303 12598.38 269.52 54715.10 88888.00 2013-10-30 08:37:16.250 303 12598.33 269.52 54715.12 88888.00 2013-10-30 08:37:16.375 303 12598.30 269.50 54715.15 88888.00 2013-10-30 08:37:16.500 303 12598.23 269.52 54715.15 88888.00 2013-10-30 08:37:16.625 303 12598.20 269.52 54715.15 88888.00 2013-10-30 08:37:16.750 303 12598.25 269.52 54715.15 88888.00 2013-10-30 08:37:16.875 303 12598.30 269.52 54715.15 88888.00 2013-10-30 08:37:17.000 303 12598.30 269.52 54715.12 88888.00 2013-10-30 08:37:17.125 303 12598.35 269.55 54715.15 88888.00 2013-10-30 08:37:17.250 303 12598.27 269.52 54715.18 88888.00 2013-10-30 08:37:17.375 303 12598.30 269.55 54715.18 88888.00 2013-10-30 08:37:17.500 303 12598.33 269.57 54715.15 88888.00 2013-10-30 08:37:17.625 303 12598.33 269.57 54715.15 88888.00 2013-10-30 08:37:17.750 303 12598.33 269.55 54715.15 88888.00 2013-10-30 08:37:17.875 303 12598.38 269.57 54715.15 88888.00 2013-10-30 08:37:18.000 303 12598.38 269.55 54715.15 88888.00 2013-10-30 08:37:18.125 303 12598.33 269.52 54715.18 88888.00 2013-10-30 08:37:18.250 303 12598.27 269.55 54715.15 88888.00 2013-10-30 08:37:18.375 303 12598.30 269.55 54715.18 88888.00 2013-10-30 08:37:18.500 303 12598.35 269.55 54715.15 88888.00 2013-10-30 08:37:18.625 303 12598.38 269.55 54715.12 88888.00 2013-10-30 08:37:18.750 303 12598.33 269.52 54715.12 88888.00 2013-10-30 08:37:18.875 303 12598.27 269.52 54715.12 88888.00 2013-10-30 08:37:19.000 303 12598.27 269.52 54715.12 88888.00 2013-10-30 08:37:19.125 303 12598.27 269.55 54715.10 88888.00 2013-10-30 08:37:19.250 303 12598.35 269.52 54715.15 88888.00 2013-10-30 08:37:19.375 303 12598.38 269.55 54715.15 88888.00 2013-10-30 08:37:19.500 303 12598.30 269.52 54715.15 88888.00 2013-10-30 08:37:19.625 303 12598.23 269.52 54715.15 88888.00 2013-10-30 08:37:19.750 303 12598.25 269.55 54715.15 88888.00 2013-10-30 08:37:19.875 303 12598.27 269.55 54715.15 88888.00 2013-10-30 08:37:20.000 303 12598.20 269.50 54715.12 88888.00 2013-10-30 08:37:20.125 303 12598.12 269.50 54715.15 88888.00 2013-10-30 08:37:20.250 303 12598.17 269.50 54715.15 88888.00 2013-10-30 08:37:20.375 303 12598.20 269.50 54715.15 88888.00 2013-10-30 08:37:20.500 303 12598.23 269.50 54715.12 88888.00 2013-10-30 08:37:20.625 303 12598.23 269.52 54715.10 88888.00 2013-10-30 08:37:20.750 303 12598.17 269.52 54715.12 88888.00 2013-10-30 08:37:20.875 303 12598.10 269.50 54715.15 88888.00 2013-10-30 08:37:21.000 303 12598.08 269.50 54715.15 88888.00 2013-10-30 08:37:21.125 303 12598.15 269.52 54715.15 88888.00 2013-10-30 08:37:21.250 303 12598.15 269.50 54715.10 88888.00 2013-10-30 08:37:21.375 303 12598.15 269.48 54715.10 88888.00 2013-10-30 08:37:21.500 303 12598.15 269.48 54715.12 88888.00 2013-10-30 08:37:21.625 303 12598.12 269.52 54715.15 88888.00 2013-10-30 08:37:21.750 303 12598.15 269.52 54715.15 88888.00 2013-10-30 08:37:21.875 303 12598.17 269.52 54715.12 88888.00 2013-10-30 08:37:22.000 303 12598.20 269.55 54715.15 88888.00 2013-10-30 08:37:22.125 303 12598.23 269.52 54715.18 88888.00 2013-10-30 08:37:22.250 303 12598.12 269.50 54715.15 88888.00 2013-10-30 08:37:22.375 303 12598.10 269.48 54715.12 88888.00 2013-10-30 08:37:22.500 303 12598.17 269.50 54715.12 88888.00 2013-10-30 08:37:22.625 303 12598.20 269.48 54715.12 88888.00 2013-10-30 08:37:22.750 303 12598.10 269.48 54715.10 88888.00 2013-10-30 08:37:22.875 303 12598.08 269.50 54715.12 88888.00 2013-10-30 08:37:23.000 303 12598.08 269.48 54715.10 88888.00 2013-10-30 08:37:23.125 303 12598.08 269.50 54715.10 88888.00 2013-10-30 08:37:23.250 303 12598.10 269.50 54715.12 88888.00 2013-10-30 08:37:23.375 303 12598.12 269.55 54715.12 88888.00 2013-10-30 08:37:23.500 303 12598.08 269.52 54715.12 88888.00 2013-10-30 08:37:23.625 303 12598.08 269.50 54715.10 88888.00 2013-10-30 08:37:23.750 303 12598.10 269.52 54715.10 88888.00 2013-10-30 08:37:23.875 303 12598.12 269.50 54715.12 88888.00 2013-10-30 08:37:24.000 303 12598.12 269.55 54715.12 88888.00 2013-10-30 08:37:24.125 303 12598.12 269.52 54715.12 88888.00 2013-10-30 08:37:24.250 303 12598.10 269.52 54715.12 88888.00 2013-10-30 08:37:24.375 303 12598.17 269.52 54715.12 88888.00 2013-10-30 08:37:24.500 303 12598.12 269.50 54715.12 88888.00 2013-10-30 08:37:24.625 303 12598.05 269.52 54715.12 88888.00 2013-10-30 08:37:24.750 303 12598.05 269.55 54715.12 88888.00 2013-10-30 08:37:24.875 303 12598.02 269.55 54715.10 88888.00 2013-10-30 08:37:25.000 303 12598.10 269.55 54715.07 88888.00 2013-10-30 08:37:25.125 303 12598.17 269.55 54715.07 88888.00 2013-10-30 08:37:25.250 303 12598.17 269.52 54715.07 88888.00 2013-10-30 08:37:25.375 303 12598.17 269.57 54715.05 88888.00 2013-10-30 08:37:25.500 303 12598.17 269.57 54715.07 88888.00 2013-10-30 08:37:25.625 303 12598.20 269.57 54715.07 88888.00 2013-10-30 08:37:25.750 303 12598.17 269.60 54715.07 88888.00 2013-10-30 08:37:25.875 303 12598.23 269.57 54715.10 88888.00 2013-10-30 08:37:26.000 303 12598.23 269.57 54715.07 88888.00 2013-10-30 08:37:26.125 303 12598.17 269.60 54715.07 88888.00 2013-10-30 08:37:26.250 303 12598.08 269.60 54715.10 88888.00 2013-10-30 08:37:26.375 303 12598.08 269.62 54715.05 88888.00 2013-10-30 08:37:26.500 303 12598.10 269.60 54715.07 88888.00 2013-10-30 08:37:26.625 303 12598.17 269.62 54715.10 88888.00 2013-10-30 08:37:26.750 303 12598.25 269.62 54715.10 88888.00 2013-10-30 08:37:26.875 303 12598.25 269.60 54715.10 88888.00 2013-10-30 08:37:27.000 303 12598.15 269.57 54715.10 88888.00 2013-10-30 08:37:27.125 303 12598.15 269.57 54715.07 88888.00 2013-10-30 08:37:27.250 303 12598.10 269.57 54715.10 88888.00 2013-10-30 08:37:27.375 303 12598.02 269.60 54715.10 88888.00 2013-10-30 08:37:27.500 303 12597.92 269.57 54715.07 88888.00 2013-10-30 08:37:27.625 303 12597.95 269.60 54715.12 88888.00 2013-10-30 08:37:27.750 303 12597.95 269.62 54715.12 88888.00 2013-10-30 08:37:27.875 303 12598.00 269.57 54715.10 88888.00 2013-10-30 08:37:28.000 303 12597.98 269.55 54715.07 88888.00 2013-10-30 08:37:28.125 303 12598.02 269.52 54715.10 88888.00 2013-10-30 08:37:28.250 303 12598.00 269.55 54715.12 88888.00 2013-10-30 08:37:28.375 303 12597.92 269.60 54715.15 88888.00 2013-10-30 08:37:28.500 303 12597.98 269.60 54715.12 88888.00 2013-10-30 08:37:28.625 303 12597.98 269.57 54715.12 88888.00 2013-10-30 08:37:28.750 303 12597.98 269.55 54715.12 88888.00 2013-10-30 08:37:28.875 303 12597.95 269.57 54715.12 88888.00 2013-10-30 08:37:29.000 303 12597.95 269.57 54715.12 88888.00 2013-10-30 08:37:29.125 303 12597.98 269.57 54715.18 88888.00 2013-10-30 08:37:29.250 303 12597.92 269.55 54715.18 88888.00 2013-10-30 08:37:29.375 303 12597.92 269.55 54715.15 88888.00 2013-10-30 08:37:29.500 303 12597.83 269.55 54715.15 88888.00 2013-10-30 08:37:29.625 303 12597.88 269.57 54715.12 88888.00 2013-10-30 08:37:29.750 303 12597.80 269.57 54715.12 88888.00 2013-10-30 08:37:29.875 303 12597.77 269.55 54715.12 88888.00 2013-10-30 08:37:30.000 303 12597.80 269.52 54715.12 88888.00 2013-10-30 08:37:30.125 303 12597.80 269.55 54715.15 88888.00 2013-10-30 08:37:30.250 303 12597.80 269.55 54715.18 88888.00 2013-10-30 08:37:30.375 303 12597.83 269.57 54715.15 88888.00 2013-10-30 08:37:30.500 303 12597.80 269.57 54715.15 88888.00 2013-10-30 08:37:30.625 303 12597.77 269.60 54715.18 88888.00 2013-10-30 08:37:30.750 303 12597.85 269.62 54715.15 88888.00 2013-10-30 08:37:30.875 303 12597.88 269.62 54715.15 88888.00 2013-10-30 08:37:31.000 303 12597.80 269.62 54715.12 88888.00 2013-10-30 08:37:31.125 303 12597.70 269.62 54715.12 88888.00 2013-10-30 08:37:31.250 303 12597.73 269.60 54715.15 88888.00 2013-10-30 08:37:31.375 303 12597.73 269.57 54715.15 88888.00 2013-10-30 08:37:31.500 303 12597.70 269.57 54715.15 88888.00 2013-10-30 08:37:31.625 303 12597.70 269.57 54715.15 88888.00 2013-10-30 08:37:31.750 303 12597.65 269.57 54715.15 88888.00 2013-10-30 08:37:31.875 303 12597.55 269.57 54715.12 88888.00 2013-10-30 08:37:32.000 303 12597.58 269.60 54715.12 88888.00 2013-10-30 08:37:32.125 303 12597.55 269.60 54715.12 88888.00 2013-10-30 08:37:32.250 303 12597.58 269.62 54715.15 88888.00 2013-10-30 08:37:32.375 303 12597.62 269.60 54715.18 88888.00 2013-10-30 08:37:32.500 303 12597.62 269.60 54715.15 88888.00 2013-10-30 08:37:32.625 303 12597.60 269.60 54715.15 88888.00 2013-10-30 08:37:32.750 303 12597.58 269.60 54715.15 88888.00 2013-10-30 08:37:32.875 303 12597.58 269.60 54715.15 88888.00 2013-10-30 08:37:33.000 303 12597.58 269.60 54715.05 88888.00 2013-10-30 08:37:33.125 303 12597.60 269.60 54715.07 88888.00 2013-10-30 08:37:33.250 303 12597.58 269.60 54715.05 88888.00 2013-10-30 08:37:33.375 303 12597.58 269.60 54715.03 88888.00 2013-10-30 08:37:33.500 303 12597.55 269.60 54715.03 88888.00 2013-10-30 08:37:33.625 303 12597.52 269.60 54715.03 88888.00 2013-10-30 08:37:33.750 303 12597.58 269.62 54715.05 88888.00 2013-10-30 08:37:33.875 303 12597.60 269.60 54715.03 88888.00 2013-10-30 08:37:34.000 303 12597.55 269.62 54715.00 88888.00 2013-10-30 08:37:34.125 303 12597.48 269.62 54715.03 88888.00 2013-10-30 08:37:34.250 303 12597.45 269.62 54715.00 88888.00 2013-10-30 08:37:34.375 303 12597.45 269.62 54714.97 88888.00 2013-10-30 08:37:34.500 303 12597.40 269.60 54714.93 88888.00 2013-10-30 08:37:34.625 303 12597.40 269.60 54714.95 88888.00 2013-10-30 08:37:34.750 303 12597.40 269.60 54714.95 88888.00 2013-10-30 08:37:34.875 303 12597.48 269.60 54714.90 88888.00 2013-10-30 08:37:35.000 303 12597.48 269.60 54714.93 88888.00 2013-10-30 08:37:35.125 303 12597.38 269.57 54714.95 88888.00 2013-10-30 08:37:35.250 303 12597.30 269.52 54714.93 88888.00 2013-10-30 08:37:35.375 303 12597.33 269.55 54714.90 88888.00 2013-10-30 08:37:35.500 303 12597.27 269.55 54714.90 88888.00 2013-10-30 08:37:35.625 303 12597.23 269.55 54714.93 88888.00 2013-10-30 08:37:35.750 303 12597.23 269.52 54714.95 88888.00 2013-10-30 08:37:35.875 303 12597.20 269.50 54714.95 88888.00 2013-10-30 08:37:36.000 303 12597.15 269.48 54714.93 88888.00 2013-10-30 08:37:36.125 303 12597.12 269.48 54714.95 88888.00 2013-10-30 08:37:36.250 303 12597.17 269.45 54714.95 88888.00 2013-10-30 08:37:36.375 303 12597.15 269.45 54714.93 88888.00 2013-10-30 08:37:36.500 303 12597.05 269.45 54714.95 88888.00 2013-10-30 08:37:36.625 303 12597.00 269.43 54714.93 88888.00 2013-10-30 08:37:36.750 303 12597.08 269.43 54714.93 88888.00 2013-10-30 08:37:36.875 303 12597.12 269.45 54714.95 88888.00 2013-10-30 08:37:37.000 303 12597.05 269.48 54714.97 88888.00 2013-10-30 08:37:37.125 303 12597.00 269.45 54715.00 88888.00 2013-10-30 08:37:37.250 303 12597.02 269.40 54715.05 88888.00 2013-10-30 08:37:37.375 303 12597.02 269.38 54715.03 88888.00 2013-10-30 08:37:37.500 303 12596.98 269.40 54715.03 88888.00 2013-10-30 08:37:37.625 303 12596.98 269.35 54715.03 88888.00 2013-10-30 08:37:37.750 303 12596.95 269.38 54715.05 88888.00 2013-10-30 08:37:37.875 303 12596.92 269.38 54715.07 88888.00 2013-10-30 08:37:38.000 303 12596.88 269.40 54715.05 88888.00 2013-10-30 08:37:38.125 303 12596.83 269.40 54715.05 88888.00 2013-10-30 08:37:38.250 303 12596.83 269.35 54715.07 88888.00 2013-10-30 08:37:38.375 303 12596.85 269.38 54715.10 88888.00 2013-10-30 08:37:38.500 303 12596.88 269.38 54715.15 88888.00 2013-10-30 08:37:38.625 303 12596.90 269.38 54715.15 88888.00 2013-10-30 08:37:38.750 303 12596.90 269.38 54715.18 88888.00 2013-10-30 08:37:38.875 303 12596.85 269.35 54715.20 88888.00 2013-10-30 08:37:39.000 303 12596.83 269.35 54715.22 88888.00 2013-10-30 08:37:39.125 303 12596.83 269.38 54715.22 88888.00 2013-10-30 08:37:39.250 303 12596.80 269.35 54715.20 88888.00 2013-10-30 08:37:39.375 303 12596.83 269.35 54715.18 88888.00 2013-10-30 08:37:39.500 303 12596.77 269.35 54715.18 88888.00 2013-10-30 08:37:39.625 303 12596.77 269.32 54715.18 88888.00 2013-10-30 08:37:39.750 303 12596.75 269.35 54715.18 88888.00 2013-10-30 08:37:39.875 303 12596.73 269.38 54715.20 88888.00 2013-10-30 08:37:40.000 303 12596.67 269.35 54715.18 88888.00 2013-10-30 08:37:40.125 303 12596.67 269.30 54715.15 88888.00 2013-10-30 08:37:40.250 303 12596.70 269.30 54715.18 88888.00 2013-10-30 08:37:40.375 303 12596.73 269.35 54715.18 88888.00 2013-10-30 08:37:40.500 303 12596.67 269.40 54715.18 88888.00 2013-10-30 08:37:40.625 303 12596.60 269.38 54715.18 88888.00 2013-10-30 08:37:40.750 303 12596.60 269.35 54715.18 88888.00 2013-10-30 08:37:40.875 303 12596.62 269.35 54715.18 88888.00 2013-10-30 08:37:41.000 303 12596.60 269.35 54715.12 88888.00 2013-10-30 08:37:41.125 303 12596.62 269.32 54715.15 88888.00 2013-10-30 08:37:41.250 303 12596.58 269.32 54715.12 88888.00 2013-10-30 08:37:41.375 303 12596.52 269.30 54715.10 88888.00 2013-10-30 08:37:41.500 303 12596.52 269.32 54715.15 88888.00 2013-10-30 08:37:41.625 303 12596.52 269.30 54715.18 88888.00 2013-10-30 08:37:41.750 303 12596.45 269.27 54715.18 88888.00 2013-10-30 08:37:41.875 303 12596.35 269.25 54715.15 88888.00 2013-10-30 08:37:42.000 303 12596.38 269.27 54715.15 88888.00 2013-10-30 08:37:42.125 303 12596.38 269.27 54715.15 88888.00 2013-10-30 08:37:42.250 303 12596.38 269.27 54715.18 88888.00 2013-10-30 08:37:42.375 303 12596.35 269.30 54715.15 88888.00 2013-10-30 08:37:42.500 303 12596.38 269.27 54715.15 88888.00 2013-10-30 08:37:42.625 303 12596.30 269.23 54715.12 88888.00 2013-10-30 08:37:42.750 303 12596.30 269.25 54715.15 88888.00 2013-10-30 08:37:42.875 303 12596.33 269.25 54715.15 88888.00 2013-10-30 08:37:43.000 303 12596.35 269.25 54715.15 88888.00 2013-10-30 08:37:43.125 303 12596.30 269.27 54715.15 88888.00 2013-10-30 08:37:43.250 303 12596.27 269.23 54715.12 88888.00 2013-10-30 08:37:43.375 303 12596.25 269.23 54715.10 88888.00 2013-10-30 08:37:43.500 303 12596.25 269.25 54715.12 88888.00 2013-10-30 08:37:43.625 303 12596.25 269.25 54715.10 88888.00 2013-10-30 08:37:43.750 303 12596.27 269.25 54715.12 88888.00 2013-10-30 08:37:43.875 303 12596.27 269.25 54715.12 88888.00 2013-10-30 08:37:44.000 303 12596.33 269.23 54715.12 88888.00 2013-10-30 08:37:44.125 303 12596.35 269.25 54715.10 88888.00 2013-10-30 08:37:44.250 303 12596.30 269.20 54715.10 88888.00 2013-10-30 08:37:44.375 303 12596.23 269.23 54715.12 88888.00 2013-10-30 08:37:44.500 303 12596.17 269.23 54715.12 88888.00 2013-10-30 08:37:44.625 303 12596.15 269.25 54715.10 88888.00 2013-10-30 08:37:44.750 303 12596.17 269.27 54715.10 88888.00 2013-10-30 08:37:44.875 303 12596.15 269.23 54715.10 88888.00 2013-10-30 08:37:45.000 303 12596.12 269.20 54715.10 88888.00 2013-10-30 08:37:45.125 303 12596.08 269.18 54715.07 88888.00 2013-10-30 08:37:45.250 303 12596.10 269.15 54715.07 88888.00 2013-10-30 08:37:45.375 303 12596.15 269.18 54715.05 88888.00 2013-10-30 08:37:45.500 303 12596.05 269.20 54715.05 88888.00 2013-10-30 08:37:45.625 303 12596.02 269.18 54715.07 88888.00 2013-10-30 08:37:45.750 303 12596.05 269.15 54715.05 88888.00 2013-10-30 08:37:45.875 303 12596.02 269.18 54715.03 88888.00 2013-10-30 08:37:46.000 303 12596.00 269.18 54715.00 88888.00 2013-10-30 08:37:46.125 303 12596.08 269.18 54715.00 88888.00 2013-10-30 08:37:46.250 303 12596.08 269.18 54715.03 88888.00 2013-10-30 08:37:46.375 303 12596.05 269.18 54715.00 88888.00 2013-10-30 08:37:46.500 303 12596.00 269.15 54715.00 88888.00 2013-10-30 08:37:46.625 303 12596.00 269.18 54715.00 88888.00 2013-10-30 08:37:46.750 303 12596.02 269.18 54715.00 88888.00 2013-10-30 08:37:46.875 303 12596.00 269.15 54715.00 88888.00 2013-10-30 08:37:47.000 303 12595.98 269.12 54714.97 88888.00 2013-10-30 08:37:47.125 303 12595.95 269.15 54715.00 88888.00 2013-10-30 08:37:47.250 303 12595.92 269.15 54715.03 88888.00 2013-10-30 08:37:47.375 303 12595.95 269.18 54715.00 88888.00 2013-10-30 08:37:47.500 303 12595.98 269.15 54714.97 88888.00 2013-10-30 08:37:47.625 303 12595.98 269.12 54714.95 88888.00 2013-10-30 08:37:47.750 303 12595.98 269.12 54714.97 88888.00 2013-10-30 08:37:47.875 303 12595.95 269.12 54715.00 88888.00 2013-10-30 08:37:48.000 303 12595.92 269.15 54715.00 88888.00 2013-10-30 08:37:48.125 303 12595.92 269.18 54715.00 88888.00 2013-10-30 08:37:48.250 303 12595.90 269.18 54715.00 88888.00 2013-10-30 08:37:48.375 303 12595.88 269.18 54715.00 88888.00 2013-10-30 08:37:48.500 303 12595.85 269.15 54714.97 88888.00 2013-10-30 08:37:48.625 303 12595.95 269.12 54714.97 88888.00 2013-10-30 08:37:48.750 303 12595.95 269.10 54714.95 88888.00 2013-10-30 08:37:48.875 303 12595.88 269.10 54714.95 88888.00 2013-10-30 08:37:49.000 303 12595.85 269.10 54714.95 88888.00 2013-10-30 08:37:49.125 303 12595.83 269.10 54714.97 88888.00 2013-10-30 08:37:49.250 303 12595.85 269.07 54714.97 88888.00 2013-10-30 08:37:49.375 303 12595.90 269.07 54714.95 88888.00 2013-10-30 08:37:49.500 303 12595.85 269.07 54714.95 88888.00 2013-10-30 08:37:49.625 303 12595.75 269.07 54714.93 88888.00 2013-10-30 08:37:49.750 303 12595.73 269.07 54714.93 88888.00 2013-10-30 08:37:49.875 303 12595.75 269.07 54714.93 88888.00 2013-10-30 08:37:50.000 303 12595.73 269.05 54714.90 88888.00 2013-10-30 08:37:50.125 303 12595.70 269.05 54714.90 88888.00 2013-10-30 08:37:50.250 303 12595.67 269.05 54714.88 88888.00 2013-10-30 08:37:50.375 303 12595.77 269.07 54714.90 88888.00 2013-10-30 08:37:50.500 303 12595.80 269.05 54714.90 88888.00 2013-10-30 08:37:50.625 303 12595.77 269.05 54714.93 88888.00 2013-10-30 08:37:50.750 303 12595.73 269.05 54714.90 88888.00 2013-10-30 08:37:50.875 303 12595.73 269.02 54714.88 88888.00 2013-10-30 08:37:51.000 303 12595.70 269.00 54714.82 88888.00 2013-10-30 08:37:51.125 303 12595.65 269.00 54714.85 88888.00 2013-10-30 08:37:51.250 303 12595.62 268.98 54714.85 88888.00 2013-10-30 08:37:51.375 303 12595.62 268.98 54714.82 88888.00 2013-10-30 08:37:51.500 303 12595.62 268.98 54714.82 88888.00 2013-10-30 08:37:51.625 303 12595.60 268.98 54714.80 88888.00 2013-10-30 08:37:51.750 303 12595.55 268.98 54714.80 88888.00 2013-10-30 08:37:51.875 303 12595.48 268.95 54714.82 88888.00 2013-10-30 08:37:52.000 303 12595.42 268.95 54714.82 88888.00 2013-10-30 08:37:52.125 303 12595.42 268.98 54714.82 88888.00 2013-10-30 08:37:52.250 303 12595.40 268.98 54714.82 88888.00 2013-10-30 08:37:52.375 303 12595.48 268.98 54714.82 88888.00 2013-10-30 08:37:52.500 303 12595.40 268.93 54714.80 88888.00 2013-10-30 08:37:52.625 303 12595.40 268.93 54714.82 88888.00 2013-10-30 08:37:52.750 303 12595.40 268.93 54714.82 88888.00 2013-10-30 08:37:52.875 303 12595.42 268.90 54714.82 88888.00 2013-10-30 08:37:53.000 303 12595.42 268.90 54714.80 88888.00 2013-10-30 08:37:53.125 303 12595.38 268.90 54714.80 88888.00 2013-10-30 08:37:53.250 303 12595.35 268.88 54714.80 88888.00 2013-10-30 08:37:53.375 303 12595.40 268.88 54714.80 88888.00 2013-10-30 08:37:53.500 303 12595.40 268.85 54714.82 88888.00 2013-10-30 08:37:53.625 303 12595.35 268.90 54714.78 88888.00 2013-10-30 08:37:53.750 303 12595.38 268.88 54714.80 88888.00 2013-10-30 08:37:53.875 303 12595.33 268.85 54714.78 88888.00 2013-10-30 08:37:54.000 303 12595.27 268.82 54714.78 88888.00 2013-10-30 08:37:54.125 303 12595.23 268.80 54714.75 88888.00 2013-10-30 08:37:54.250 303 12595.23 268.80 54714.80 88888.00 2013-10-30 08:37:54.375 303 12595.25 268.82 54714.78 88888.00 2013-10-30 08:37:54.500 303 12595.23 268.82 54714.78 88888.00 2013-10-30 08:37:54.625 303 12595.25 268.82 54714.78 88888.00 2013-10-30 08:37:54.750 303 12595.20 268.82 54714.78 88888.00 2013-10-30 08:37:54.875 303 12595.20 268.80 54714.78 88888.00 2013-10-30 08:37:55.000 303 12595.23 268.80 54714.78 88888.00 2013-10-30 08:37:55.125 303 12595.20 268.80 54714.78 88888.00 2013-10-30 08:37:55.250 303 12595.15 268.77 54714.78 88888.00 2013-10-30 08:37:55.375 303 12595.15 268.77 54714.72 88888.00 2013-10-30 08:37:55.500 303 12595.15 268.77 54714.70 88888.00 2013-10-30 08:37:55.625 303 12595.17 268.77 54714.68 88888.00 2013-10-30 08:37:55.750 303 12595.20 268.77 54714.68 88888.00 2013-10-30 08:37:55.875 303 12595.12 268.77 54714.70 88888.00 2013-10-30 08:37:56.000 303 12595.12 268.77 54714.70 88888.00 2013-10-30 08:37:56.125 303 12595.17 268.77 54714.72 88888.00 2013-10-30 08:37:56.250 303 12595.15 268.77 54714.70 88888.00 2013-10-30 08:37:56.375 303 12595.12 268.80 54714.68 88888.00 2013-10-30 08:37:56.500 303 12595.08 268.80 54714.68 88888.00 2013-10-30 08:37:56.625 303 12595.05 268.77 54714.68 88888.00 2013-10-30 08:37:56.750 303 12595.00 268.75 54714.72 88888.00 2013-10-30 08:37:56.875 303 12595.00 268.77 54714.70 88888.00 2013-10-30 08:37:57.000 303 12595.02 268.77 54714.68 88888.00 2013-10-30 08:37:57.125 303 12595.02 268.77 54714.70 88888.00 2013-10-30 08:37:57.250 303 12594.98 268.75 54714.65 88888.00 2013-10-30 08:37:57.375 303 12595.02 268.75 54714.62 88888.00 2013-10-30 08:37:57.500 303 12595.02 268.73 54714.60 88888.00 2013-10-30 08:37:57.625 303 12594.92 268.73 54714.57 88888.00 2013-10-30 08:37:57.750 303 12594.92 268.75 54714.57 88888.00 2013-10-30 08:37:57.875 303 12594.92 268.75 54714.53 88888.00 2013-10-30 08:37:58.000 303 12594.83 268.70 54714.50 88888.00 2013-10-30 08:37:58.125 303 12594.77 268.68 54714.50 88888.00 2013-10-30 08:37:58.250 303 12594.80 268.70 54714.50 88888.00 2013-10-30 08:37:58.375 303 12594.80 268.70 54714.47 88888.00 2013-10-30 08:37:58.500 303 12594.77 268.65 54714.47 88888.00 2013-10-30 08:37:58.625 303 12594.73 268.62 54714.47 88888.00 2013-10-30 08:37:58.750 303 12594.73 268.62 54714.43 88888.00 2013-10-30 08:37:58.875 303 12594.73 268.60 54714.45 88888.00 2013-10-30 08:37:59.000 303 12594.75 268.62 54714.45 88888.00 2013-10-30 08:37:59.125 303 12594.70 268.62 54714.45 88888.00 2013-10-30 08:37:59.250 303 12594.62 268.57 54714.43 88888.00 2013-10-30 08:37:59.375 303 12594.65 268.60 54714.40 88888.00 2013-10-30 08:37:59.500 303 12594.65 268.60 54714.38 88888.00 2013-10-30 08:37:59.625 303 12594.65 268.57 54714.32 88888.00 2013-10-30 08:37:59.750 303 12594.67 268.57 54714.32 88888.00 2013-10-30 08:37:59.875 303 12594.65 268.55 54714.35 88888.00 2013-10-30 08:38:00.000 303 12594.52 268.50 54714.32 88888.00 2013-10-30 08:38:00.125 303 12594.48 268.52 54714.32 88888.00 2013-10-30 08:38:00.250 303 12594.52 268.57 54714.30 88888.00 2013-10-30 08:38:00.375 303 12594.52 268.60 54714.32 88888.00 2013-10-30 08:38:00.500 303 12594.50 268.57 54714.30 88888.00 2013-10-30 08:38:00.625 303 12594.45 268.52 54714.28 88888.00 2013-10-30 08:38:00.750 303 12594.45 268.55 54714.30 88888.00 2013-10-30 08:38:00.875 303 12594.45 268.55 54714.30 88888.00 2013-10-30 08:38:01.000 303 12594.42 268.52 54714.25 88888.00 2013-10-30 08:38:01.125 303 12594.38 268.50 54714.28 88888.00 2013-10-30 08:38:01.250 303 12594.35 268.52 54714.28 88888.00 2013-10-30 08:38:01.375 303 12594.40 268.55 54714.28 88888.00 2013-10-30 08:38:01.500 303 12594.40 268.50 54714.28 88888.00 2013-10-30 08:38:01.625 303 12594.42 268.52 54714.28 88888.00 2013-10-30 08:38:01.750 303 12594.38 268.52 54714.28 88888.00 2013-10-30 08:38:01.875 303 12594.35 268.52 54714.32 88888.00 2013-10-30 08:38:02.000 303 12594.35 268.52 54714.35 88888.00 2013-10-30 08:38:02.125 303 12594.33 268.52 54714.38 88888.00 2013-10-30 08:38:02.250 303 12594.35 268.50 54714.35 88888.00 2013-10-30 08:38:02.375 303 12594.38 268.50 54714.35 88888.00 2013-10-30 08:38:02.500 303 12594.33 268.48 54714.38 88888.00 2013-10-30 08:38:02.625 303 12594.35 268.50 54714.38 88888.00 2013-10-30 08:38:02.750 303 12594.33 268.48 54714.35 88888.00 2013-10-30 08:38:02.875 303 12594.27 268.45 54714.35 88888.00 2013-10-30 08:38:03.000 303 12594.23 268.43 54714.38 88888.00 2013-10-30 08:38:03.125 303 12594.15 268.48 54714.38 88888.00 2013-10-30 08:38:03.250 303 12594.10 268.45 54714.43 88888.00 2013-10-30 08:38:03.375 303 12594.17 268.45 54714.43 88888.00 2013-10-30 08:38:03.500 303 12594.25 268.45 54714.43 88888.00 2013-10-30 08:38:03.625 303 12594.23 268.45 54714.43 88888.00 2013-10-30 08:38:03.750 303 12594.17 268.48 54714.45 88888.00 2013-10-30 08:38:03.875 303 12594.20 268.43 54714.43 88888.00 2013-10-30 08:38:04.000 303 12594.12 268.40 54714.40 88888.00 2013-10-30 08:38:04.125 303 12594.10 268.40 54714.40 88888.00 2013-10-30 08:38:04.250 303 12594.08 268.38 54714.43 88888.00 2013-10-30 08:38:04.375 303 12594.10 268.40 54714.40 88888.00 2013-10-30 08:38:04.500 303 12594.10 268.38 54714.38 88888.00 2013-10-30 08:38:04.625 303 12594.12 268.38 54714.40 88888.00 2013-10-30 08:38:04.750 303 12594.08 268.35 54714.40 88888.00 2013-10-30 08:38:04.875 303 12594.05 268.38 54714.38 88888.00 2013-10-30 08:38:05.000 303 12594.08 268.38 54714.35 88888.00 2013-10-30 08:38:05.125 303 12594.05 268.35 54714.35 88888.00 2013-10-30 08:38:05.250 303 12593.92 268.35 54714.35 88888.00 2013-10-30 08:38:05.375 303 12593.92 268.38 54714.32 88888.00 2013-10-30 08:38:05.500 303 12593.92 268.38 54714.32 88888.00 2013-10-30 08:38:05.625 303 12593.90 268.38 54714.32 88888.00 2013-10-30 08:38:05.750 303 12593.90 268.40 54714.32 88888.00 2013-10-30 08:38:05.875 303 12593.88 268.40 54714.32 88888.00 2013-10-30 08:38:06.000 303 12593.88 268.38 54714.32 88888.00 2013-10-30 08:38:06.125 303 12593.90 268.40 54714.30 88888.00 2013-10-30 08:38:06.250 303 12593.90 268.40 54714.32 88888.00 2013-10-30 08:38:06.375 303 12593.92 268.40 54714.35 88888.00 2013-10-30 08:38:06.500 303 12593.90 268.40 54714.32 88888.00 2013-10-30 08:38:06.625 303 12593.85 268.43 54714.30 88888.00 2013-10-30 08:38:06.750 303 12593.83 268.43 54714.28 88888.00 2013-10-30 08:38:06.875 303 12593.75 268.48 54714.28 88888.00 2013-10-30 08:38:07.000 303 12593.73 268.50 54714.28 88888.00 2013-10-30 08:38:07.125 303 12593.73 268.48 54714.28 88888.00 2013-10-30 08:38:07.250 303 12593.75 268.45 54714.22 88888.00 2013-10-30 08:38:07.375 303 12593.80 268.50 54714.22 88888.00 2013-10-30 08:38:07.500 303 12593.75 268.50 54714.25 88888.00 2013-10-30 08:38:07.625 303 12593.67 268.50 54714.25 88888.00 2013-10-30 08:38:07.750 303 12593.70 268.48 54714.25 88888.00 2013-10-30 08:38:07.875 303 12593.75 268.50 54714.25 88888.00 2013-10-30 08:38:08.000 303 12593.75 268.48 54714.22 88888.00 2013-10-30 08:38:08.125 303 12593.77 268.55 54714.22 88888.00 2013-10-30 08:38:08.250 303 12593.67 268.52 54714.22 88888.00 2013-10-30 08:38:08.375 303 12593.67 268.50 54714.20 88888.00 2013-10-30 08:38:08.500 303 12593.67 268.48 54714.18 88888.00 2013-10-30 08:38:08.625 303 12593.67 268.45 54714.15 88888.00 2013-10-30 08:38:08.750 303 12593.65 268.45 54714.15 88888.00 2013-10-30 08:38:08.875 303 12593.65 268.45 54714.15 88888.00 2013-10-30 08:38:09.000 303 12593.73 268.48 54714.15 88888.00 2013-10-30 08:38:09.125 303 12593.67 268.50 54714.15 88888.00 2013-10-30 08:38:09.250 303 12593.62 268.48 54714.18 88888.00 2013-10-30 08:38:09.375 303 12593.67 268.45 54714.18 88888.00 2013-10-30 08:38:09.500 303 12593.65 268.48 54714.15 88888.00 2013-10-30 08:38:09.625 303 12593.58 268.48 54714.12 88888.00 2013-10-30 08:38:09.750 303 12593.52 268.52 54714.12 88888.00 2013-10-30 08:38:09.875 303 12593.48 268.55 54714.10 88888.00 2013-10-30 08:38:10.000 303 12593.48 268.52 54714.07 88888.00 2013-10-30 08:38:10.125 303 12593.52 268.52 54714.10 88888.00 2013-10-30 08:38:10.250 303 12593.55 268.50 54714.12 88888.00 2013-10-30 08:38:10.375 303 12593.50 268.50 54714.12 88888.00 2013-10-30 08:38:10.500 303 12593.48 268.50 54714.10 88888.00 2013-10-30 08:38:10.625 303 12593.55 268.52 54714.10 88888.00 2013-10-30 08:38:10.750 303 12593.65 268.50 54714.10 88888.00 2013-10-30 08:38:10.875 303 12593.60 268.52 54714.07 88888.00 2013-10-30 08:38:11.000 303 12593.50 268.52 54714.07 88888.00 2013-10-30 08:38:11.125 303 12593.42 268.50 54714.10 88888.00 2013-10-30 08:38:11.250 303 12593.38 268.52 54714.07 88888.00 2013-10-30 08:38:11.375 303 12593.45 268.52 54714.05 88888.00 2013-10-30 08:38:11.500 303 12593.45 268.52 54714.07 88888.00 2013-10-30 08:38:11.625 303 12593.45 268.50 54714.05 88888.00 2013-10-30 08:38:11.750 303 12593.45 268.50 54714.05 88888.00 2013-10-30 08:38:11.875 303 12593.42 268.52 54714.05 88888.00 2013-10-30 08:38:12.000 303 12593.42 268.55 54714.05 88888.00 2013-10-30 08:38:12.125 303 12593.45 268.55 54714.05 88888.00 2013-10-30 08:38:12.250 303 12593.48 268.57 54714.05 88888.00 2013-10-30 08:38:12.375 303 12593.52 268.60 54714.05 88888.00 2013-10-30 08:38:12.500 303 12593.50 268.57 54714.05 88888.00 2013-10-30 08:38:12.625 303 12593.48 268.57 54714.00 88888.00 2013-10-30 08:38:12.750 303 12593.42 268.57 54714.00 88888.00 2013-10-30 08:38:12.875 303 12593.40 268.57 54714.00 88888.00 2013-10-30 08:38:13.000 303 12593.40 268.60 54714.00 88888.00 2013-10-30 08:38:13.125 303 12593.30 268.57 54713.97 88888.00 2013-10-30 08:38:13.250 303 12593.30 268.55 54713.97 88888.00 2013-10-30 08:38:13.375 303 12593.33 268.55 54713.97 88888.00 2013-10-30 08:38:13.500 303 12593.35 268.57 54713.97 88888.00 2013-10-30 08:38:13.625 303 12593.35 268.62 54713.95 88888.00 2013-10-30 08:38:13.750 303 12593.30 268.62 54713.95 88888.00 2013-10-30 08:38:13.875 303 12593.25 268.57 54713.95 88888.00 2013-10-30 08:38:14.000 303 12593.33 268.62 54713.93 88888.00 2013-10-30 08:38:14.125 303 12593.38 268.62 54713.95 88888.00 2013-10-30 08:38:14.250 303 12593.30 268.60 54713.90 88888.00 2013-10-30 08:38:14.375 303 12593.30 268.62 54713.90 88888.00 2013-10-30 08:38:14.500 303 12593.27 268.65 54713.90 88888.00 2013-10-30 08:38:14.625 303 12593.25 268.65 54713.90 88888.00 2013-10-30 08:38:14.750 303 12593.23 268.60 54713.90 88888.00 2013-10-30 08:38:14.875 303 12593.17 268.62 54713.90 88888.00 2013-10-30 08:38:15.000 303 12593.20 268.62 54713.90 88888.00 2013-10-30 08:38:15.125 303 12593.27 268.62 54713.90 88888.00 2013-10-30 08:38:15.250 303 12593.25 268.60 54713.90 88888.00 2013-10-30 08:38:15.375 303 12593.27 268.62 54713.88 88888.00 2013-10-30 08:38:15.500 303 12593.27 268.62 54713.88 88888.00 2013-10-30 08:38:15.625 303 12593.30 268.60 54713.88 88888.00 2013-10-30 08:38:15.750 303 12593.33 268.60 54713.88 88888.00 2013-10-30 08:38:15.875 303 12593.30 268.60 54713.85 88888.00 2013-10-30 08:38:16.000 303 12593.25 268.60 54713.80 88888.00 2013-10-30 08:38:16.125 303 12593.20 268.60 54713.82 88888.00 2013-10-30 08:38:16.250 303 12593.27 268.60 54713.88 88888.00 2013-10-30 08:38:16.375 303 12593.27 268.60 54713.85 88888.00 2013-10-30 08:38:16.500 303 12593.17 268.60 54713.85 88888.00 2013-10-30 08:38:16.625 303 12593.20 268.62 54713.88 88888.00 2013-10-30 08:38:16.750 303 12593.25 268.62 54713.85 88888.00 2013-10-30 08:38:16.875 303 12593.25 268.65 54713.82 88888.00 2013-10-30 08:38:17.000 303 12593.30 268.65 54713.80 88888.00 2013-10-30 08:38:17.125 303 12593.25 268.68 54713.80 88888.00 2013-10-30 08:38:17.250 303 12593.15 268.62 54713.78 88888.00 2013-10-30 08:38:17.375 303 12593.12 268.60 54713.78 88888.00 2013-10-30 08:38:17.500 303 12593.12 268.60 54713.78 88888.00 2013-10-30 08:38:17.625 303 12593.10 268.62 54713.78 88888.00 2013-10-30 08:38:17.750 303 12593.10 268.65 54713.75 88888.00 2013-10-30 08:38:17.875 303 12593.08 268.65 54713.75 88888.00 2013-10-30 08:38:18.000 303 12593.08 268.65 54713.72 88888.00 2013-10-30 08:38:18.125 303 12593.15 268.62 54713.72 88888.00 2013-10-30 08:38:18.250 303 12593.15 268.62 54713.72 88888.00 2013-10-30 08:38:18.375 303 12593.12 268.65 54713.70 88888.00 2013-10-30 08:38:18.500 303 12593.12 268.62 54713.72 88888.00 2013-10-30 08:38:18.625 303 12593.15 268.65 54713.72 88888.00 2013-10-30 08:38:18.750 303 12593.10 268.65 54713.72 88888.00 2013-10-30 08:38:18.875 303 12593.02 268.65 54713.70 88888.00 2013-10-30 08:38:19.000 303 12593.02 268.68 54713.68 88888.00 2013-10-30 08:38:19.125 303 12593.08 268.65 54713.65 88888.00 2013-10-30 08:38:19.250 303 12593.00 268.62 54713.65 88888.00 2013-10-30 08:38:19.375 303 12593.00 268.62 54713.65 88888.00 2013-10-30 08:38:19.500 303 12592.95 268.65 54713.65 88888.00 2013-10-30 08:38:19.625 303 12592.95 268.70 54713.65 88888.00 2013-10-30 08:38:19.750 303 12593.00 268.68 54713.65 88888.00 2013-10-30 08:38:19.875 303 12592.95 268.60 54713.65 88888.00 2013-10-30 08:38:20.000 303 12592.92 268.62 54713.65 88888.00 2013-10-30 08:38:20.125 303 12592.95 268.65 54713.68 88888.00 2013-10-30 08:38:20.250 303 12592.95 268.65 54713.68 88888.00 2013-10-30 08:38:20.375 303 12592.92 268.68 54713.65 88888.00 2013-10-30 08:38:20.500 303 12592.95 268.65 54713.62 88888.00 2013-10-30 08:38:20.625 303 12592.88 268.62 54713.62 88888.00 2013-10-30 08:38:20.750 303 12592.92 268.62 54713.62 88888.00 2013-10-30 08:38:20.875 303 12592.95 268.60 54713.62 88888.00 2013-10-30 08:38:21.000 303 12592.95 268.60 54713.60 88888.00 2013-10-30 08:38:21.125 303 12592.92 268.60 54713.60 88888.00 2013-10-30 08:38:21.250 303 12592.88 268.57 54713.57 88888.00 2013-10-30 08:38:21.375 303 12592.83 268.62 54713.57 88888.00 2013-10-30 08:38:21.500 303 12592.80 268.60 54713.57 88888.00 2013-10-30 08:38:21.625 303 12592.80 268.60 54713.60 88888.00 2013-10-30 08:38:21.750 303 12592.80 268.60 54713.57 88888.00 2013-10-30 08:38:21.875 303 12592.80 268.60 54713.57 88888.00 2013-10-30 08:38:22.000 303 12592.77 268.55 54713.57 88888.00 2013-10-30 08:38:22.125 303 12592.75 268.55 54713.50 88888.00 2013-10-30 08:38:22.250 303 12592.70 268.55 54713.47 88888.00 2013-10-30 08:38:22.375 303 12592.75 268.55 54713.47 88888.00 2013-10-30 08:38:22.500 303 12592.75 268.52 54713.45 88888.00 2013-10-30 08:38:22.625 303 12592.73 268.52 54713.50 88888.00 2013-10-30 08:38:22.750 303 12592.75 268.50 54713.47 88888.00 2013-10-30 08:38:22.875 303 12592.75 268.45 54713.47 88888.00 2013-10-30 08:38:23.000 303 12592.73 268.50 54713.47 88888.00 2013-10-30 08:38:23.125 303 12592.73 268.50 54713.47 88888.00 2013-10-30 08:38:23.250 303 12592.67 268.48 54713.43 88888.00 2013-10-30 08:38:23.375 303 12592.70 268.45 54713.43 88888.00 2013-10-30 08:38:23.500 303 12592.70 268.50 54713.45 88888.00 2013-10-30 08:38:23.625 303 12592.65 268.48 54713.43 88888.00 2013-10-30 08:38:23.750 303 12592.62 268.50 54713.38 88888.00 2013-10-30 08:38:23.875 303 12592.60 268.45 54713.40 88888.00 2013-10-30 08:38:24.000 303 12592.60 268.43 54713.30 88888.00 2013-10-30 08:38:24.125 303 12592.62 268.40 54713.28 88888.00 2013-10-30 08:38:24.250 303 12592.60 268.40 54713.28 88888.00 2013-10-30 08:38:24.375 303 12592.58 268.45 54713.30 88888.00 2013-10-30 08:38:24.500 303 12592.58 268.50 54713.32 88888.00 2013-10-30 08:38:24.625 303 12592.60 268.50 54713.32 88888.00 2013-10-30 08:38:24.750 303 12592.55 268.45 54713.30 88888.00 2013-10-30 08:38:24.875 303 12592.52 268.48 54713.32 88888.00 2013-10-30 08:38:25.000 303 12592.60 268.43 54713.28 88888.00 2013-10-30 08:38:25.125 303 12592.60 268.45 54713.30 88888.00 2013-10-30 08:38:25.250 303 12592.52 268.45 54713.30 88888.00 2013-10-30 08:38:25.375 303 12592.60 268.50 54713.30 88888.00 2013-10-30 08:38:25.500 303 12592.60 268.52 54713.30 88888.00 2013-10-30 08:38:25.625 303 12592.60 268.50 54713.28 88888.00 2013-10-30 08:38:25.750 303 12592.52 268.50 54713.30 88888.00 2013-10-30 08:38:25.875 303 12592.52 268.50 54713.28 88888.00 2013-10-30 08:38:26.000 303 12592.52 268.45 54713.22 88888.00 2013-10-30 08:38:26.125 303 12592.48 268.48 54713.22 88888.00 2013-10-30 08:38:26.250 303 12592.48 268.50 54713.25 88888.00 2013-10-30 08:38:26.375 303 12592.58 268.52 54713.25 88888.00 2013-10-30 08:38:26.500 303 12592.60 268.52 54713.25 88888.00 2013-10-30 08:38:26.625 303 12592.62 268.52 54713.30 88888.00 2013-10-30 08:38:26.750 303 12592.58 268.50 54713.30 88888.00 2013-10-30 08:38:26.875 303 12592.55 268.48 54713.30 88888.00 2013-10-30 08:38:27.000 303 12592.52 268.52 54713.30 88888.00 2013-10-30 08:38:27.125 303 12592.48 268.55 54713.32 88888.00 2013-10-30 08:38:27.250 303 12592.50 268.55 54713.32 88888.00 2013-10-30 08:38:27.375 303 12592.65 268.60 54713.30 88888.00 2013-10-30 08:38:27.500 303 12592.62 268.55 54713.30 88888.00 2013-10-30 08:38:27.625 303 12592.55 268.52 54713.35 88888.00 2013-10-30 08:38:27.750 303 12592.52 268.52 54713.40 88888.00 2013-10-30 08:38:27.875 303 12592.55 268.55 54713.40 88888.00 2013-10-30 08:38:28.000 303 12592.55 268.55 54713.38 88888.00 2013-10-30 08:38:28.125 303 12592.55 268.57 54713.38 88888.00 2013-10-30 08:38:28.250 303 12592.52 268.55 54713.38 88888.00 2013-10-30 08:38:28.375 303 12592.52 268.52 54713.40 88888.00 2013-10-30 08:38:28.500 303 12592.50 268.57 54713.35 88888.00 2013-10-30 08:38:28.625 303 12592.50 268.57 54713.32 88888.00 2013-10-30 08:38:28.750 303 12592.52 268.60 54713.35 88888.00 2013-10-30 08:38:28.875 303 12592.52 268.62 54713.38 88888.00 2013-10-30 08:38:29.000 303 12592.48 268.65 54713.35 88888.00 2013-10-30 08:38:29.125 303 12592.42 268.65 54713.32 88888.00 2013-10-30 08:38:29.250 303 12592.42 268.65 54713.32 88888.00 2013-10-30 08:38:29.375 303 12592.50 268.65 54713.28 88888.00 2013-10-30 08:38:29.500 303 12592.55 268.65 54713.30 88888.00 2013-10-30 08:38:29.625 303 12592.55 268.65 54713.30 88888.00 2013-10-30 08:38:29.750 303 12592.45 268.70 54713.30 88888.00 2013-10-30 08:38:29.875 303 12592.35 268.70 54713.28 88888.00 2013-10-30 08:38:30.000 303 12592.40 268.73 54713.28 88888.00 2013-10-30 08:38:30.125 303 12592.45 268.73 54713.30 88888.00 2013-10-30 08:38:30.250 303 12592.38 268.73 54713.30 88888.00 2013-10-30 08:38:30.375 303 12592.35 268.75 54713.25 88888.00 2013-10-30 08:38:30.500 303 12592.33 268.77 54713.25 88888.00 2013-10-30 08:38:30.625 303 12592.30 268.77 54713.25 88888.00 2013-10-30 08:38:30.750 303 12592.27 268.77 54713.28 88888.00 2013-10-30 08:38:30.875 303 12592.27 268.77 54713.28 88888.00 2013-10-30 08:38:31.000 303 12592.33 268.77 54713.25 88888.00 2013-10-30 08:38:31.125 303 12592.25 268.77 54713.25 88888.00 2013-10-30 08:38:31.250 303 12592.17 268.73 54713.28 88888.00 2013-10-30 08:38:31.375 303 12592.17 268.77 54713.28 88888.00 2013-10-30 08:38:31.500 303 12592.17 268.80 54713.25 88888.00 2013-10-30 08:38:31.625 303 12592.23 268.77 54713.25 88888.00 2013-10-30 08:38:31.750 303 12592.20 268.75 54713.28 88888.00 2013-10-30 08:38:31.875 303 12592.12 268.77 54713.28 88888.00 2013-10-30 08:38:32.000 303 12592.10 268.77 54713.25 88888.00 2013-10-30 08:38:32.125 303 12592.08 268.77 54713.25 88888.00 2013-10-30 08:38:32.250 303 12592.02 268.77 54713.28 88888.00 2013-10-30 08:38:32.375 303 12592.05 268.77 54713.28 88888.00 2013-10-30 08:38:32.500 303 12592.02 268.77 54713.25 88888.00 2013-10-30 08:38:32.625 303 12591.98 268.77 54713.25 88888.00 2013-10-30 08:38:32.750 303 12591.95 268.77 54713.28 88888.00 2013-10-30 08:38:32.875 303 12592.00 268.75 54713.28 88888.00 2013-10-30 08:38:33.000 303 12592.05 268.77 54713.25 88888.00 2013-10-30 08:38:33.125 303 12592.02 268.75 54713.22 88888.00 2013-10-30 08:38:33.250 303 12591.92 268.73 54713.22 88888.00 2013-10-30 08:38:33.375 303 12591.92 268.73 54713.20 88888.00 2013-10-30 08:38:33.500 303 12591.92 268.75 54713.22 88888.00 2013-10-30 08:38:33.625 303 12591.95 268.75 54713.22 88888.00 2013-10-30 08:38:33.750 303 12591.90 268.73 54713.25 88888.00 2013-10-30 08:38:33.875 303 12591.83 268.70 54713.22 88888.00 2013-10-30 08:38:34.000 303 12591.77 268.70 54713.22 88888.00 2013-10-30 08:38:34.125 303 12591.70 268.68 54713.20 88888.00 2013-10-30 08:38:34.250 303 12591.65 268.65 54713.20 88888.00 2013-10-30 08:38:34.375 303 12591.62 268.68 54713.18 88888.00 2013-10-30 08:38:34.500 303 12591.60 268.70 54713.22 88888.00 2013-10-30 08:38:34.625 303 12591.67 268.68 54713.18 88888.00 2013-10-30 08:38:34.750 303 12591.70 268.70 54713.20 88888.00 2013-10-30 08:38:34.875 303 12591.65 268.70 54713.22 88888.00 2013-10-30 08:38:35.000 303 12591.67 268.70 54713.20 88888.00 2013-10-30 08:38:35.125 303 12591.73 268.73 54713.22 88888.00 2013-10-30 08:38:35.250 303 12591.70 268.70 54713.20 88888.00 2013-10-30 08:38:35.375 303 12591.70 268.70 54713.18 88888.00 2013-10-30 08:38:35.500 303 12591.70 268.68 54713.18 88888.00 2013-10-30 08:38:35.625 303 12591.73 268.68 54713.18 88888.00 2013-10-30 08:38:35.750 303 12591.75 268.68 54713.18 88888.00 2013-10-30 08:38:35.875 303 12591.75 268.68 54713.18 88888.00 2013-10-30 08:38:36.000 303 12591.62 268.68 54713.18 88888.00 2013-10-30 08:38:36.125 303 12591.62 268.70 54713.18 88888.00 2013-10-30 08:38:36.250 303 12591.60 268.68 54713.18 88888.00 2013-10-30 08:38:36.375 303 12591.62 268.68 54713.15 88888.00 2013-10-30 08:38:36.500 303 12591.62 268.62 54713.12 88888.00 2013-10-30 08:38:36.625 303 12591.58 268.57 54713.18 88888.00 2013-10-30 08:38:36.750 303 12591.58 268.55 54713.15 88888.00 2013-10-30 08:38:36.875 303 12591.55 268.57 54713.12 88888.00 2013-10-30 08:38:37.000 303 12591.48 268.60 54713.15 88888.00 2013-10-30 08:38:37.125 303 12591.48 268.57 54713.12 88888.00 2013-10-30 08:38:37.250 303 12591.42 268.60 54713.12 88888.00 2013-10-30 08:38:37.375 303 12591.42 268.57 54713.12 88888.00 2013-10-30 08:38:37.500 303 12591.38 268.55 54713.12 88888.00 2013-10-30 08:38:37.625 303 12591.40 268.52 54713.10 88888.00 2013-10-30 08:38:37.750 303 12591.38 268.57 54713.12 88888.00 2013-10-30 08:38:37.875 303 12591.38 268.57 54713.12 88888.00 2013-10-30 08:38:38.000 303 12591.38 268.55 54713.07 88888.00 2013-10-30 08:38:38.125 303 12591.35 268.55 54713.05 88888.00 2013-10-30 08:38:38.250 303 12591.30 268.57 54713.07 88888.00 2013-10-30 08:38:38.375 303 12591.30 268.55 54713.05 88888.00 2013-10-30 08:38:38.500 303 12591.33 268.52 54713.05 88888.00 2013-10-30 08:38:38.625 303 12591.35 268.57 54713.07 88888.00 2013-10-30 08:38:38.750 303 12591.30 268.57 54713.07 88888.00 2013-10-30 08:38:38.875 303 12591.27 268.52 54713.10 88888.00 2013-10-30 08:38:39.000 303 12591.23 268.50 54713.07 88888.00 2013-10-30 08:38:39.125 303 12591.20 268.50 54713.05 88888.00 2013-10-30 08:38:39.250 303 12591.15 268.48 54713.07 88888.00 2013-10-30 08:38:39.375 303 12591.12 268.52 54713.05 88888.00 2013-10-30 08:38:39.500 303 12591.05 268.50 54713.07 88888.00 2013-10-30 08:38:39.625 303 12591.08 268.50 54713.05 88888.00 2013-10-30 08:38:39.750 303 12591.08 268.52 54713.05 88888.00 2013-10-30 08:38:39.875 303 12591.00 268.52 54713.07 88888.00 2013-10-30 08:38:40.000 303 12590.98 268.50 54713.05 88888.00 2013-10-30 08:38:40.125 303 12590.98 268.50 54713.05 88888.00 2013-10-30 08:38:40.250 303 12590.95 268.50 54713.03 88888.00 2013-10-30 08:38:40.375 303 12590.95 268.52 54713.00 88888.00 2013-10-30 08:38:40.500 303 12590.90 268.52 54713.00 88888.00 2013-10-30 08:38:40.625 303 12590.88 268.52 54713.00 88888.00 2013-10-30 08:38:40.750 303 12590.92 268.52 54713.00 88888.00 2013-10-30 08:38:40.875 303 12590.95 268.55 54713.03 88888.00 2013-10-30 08:38:41.000 303 12590.88 268.55 54713.00 88888.00 2013-10-30 08:38:41.125 303 12590.85 268.55 54713.00 88888.00 2013-10-30 08:38:41.250 303 12590.73 268.55 54713.00 88888.00 2013-10-30 08:38:41.375 303 12590.70 268.55 54712.95 88888.00 2013-10-30 08:38:41.500 303 12590.75 268.52 54712.95 88888.00 2013-10-30 08:38:41.625 303 12590.83 268.52 54712.95 88888.00 2013-10-30 08:38:41.750 303 12590.83 268.52 54712.95 88888.00 2013-10-30 08:38:41.875 303 12590.77 268.52 54712.93 88888.00 2013-10-30 08:38:42.000 303 12590.75 268.52 54712.90 88888.00 2013-10-30 08:38:42.125 303 12590.77 268.52 54712.90 88888.00 2013-10-30 08:38:42.250 303 12590.77 268.52 54712.95 88888.00 2013-10-30 08:38:42.375 303 12590.75 268.52 54712.93 88888.00 2013-10-30 08:38:42.500 303 12590.80 268.55 54712.93 88888.00 2013-10-30 08:38:42.625 303 12590.77 268.57 54712.93 88888.00 2013-10-30 08:38:42.750 303 12590.75 268.60 54712.90 88888.00 2013-10-30 08:38:42.875 303 12590.77 268.60 54712.90 88888.00 2013-10-30 08:38:43.000 303 12590.77 268.60 54712.88 88888.00 2013-10-30 08:38:43.125 303 12590.77 268.62 54712.88 88888.00 2013-10-30 08:38:43.250 303 12590.77 268.62 54712.90 88888.00 2013-10-30 08:38:43.375 303 12590.80 268.62 54712.88 88888.00 2013-10-30 08:38:43.500 303 12590.77 268.65 54712.85 88888.00 2013-10-30 08:38:43.625 303 12590.73 268.65 54712.85 88888.00 2013-10-30 08:38:43.750 303 12590.70 268.68 54712.85 88888.00 2013-10-30 08:38:43.875 303 12590.67 268.68 54712.85 88888.00 2013-10-30 08:38:44.000 303 12590.67 268.68 54712.80 88888.00 2013-10-30 08:38:44.125 303 12590.62 268.68 54712.80 88888.00 2013-10-30 08:38:44.250 303 12590.55 268.65 54712.80 88888.00 2013-10-30 08:38:44.375 303 12590.62 268.70 54712.80 88888.00 2013-10-30 08:38:44.500 303 12590.65 268.73 54712.80 88888.00 2013-10-30 08:38:44.625 303 12590.60 268.73 54712.82 88888.00 2013-10-30 08:38:44.750 303 12590.62 268.73 54712.80 88888.00 2013-10-30 08:38:44.875 303 12590.58 268.75 54712.82 88888.00 2013-10-30 08:38:45.000 303 12590.58 268.73 54712.82 88888.00 2013-10-30 08:38:45.125 303 12590.55 268.70 54712.80 88888.00 2013-10-30 08:38:45.250 303 12590.50 268.73 54712.80 88888.00 2013-10-30 08:38:45.375 303 12590.50 268.73 54712.78 88888.00 2013-10-30 08:38:45.500 303 12590.50 268.75 54712.78 88888.00 2013-10-30 08:38:45.625 303 12590.50 268.75 54712.82 88888.00 2013-10-30 08:38:45.750 303 12590.42 268.75 54712.80 88888.00 2013-10-30 08:38:45.875 303 12590.45 268.75 54712.78 88888.00 2013-10-30 08:38:46.000 303 12590.48 268.75 54712.75 88888.00 2013-10-30 08:38:46.125 303 12590.50 268.73 54712.75 88888.00 2013-10-30 08:38:46.250 303 12590.42 268.70 54712.75 88888.00 2013-10-30 08:38:46.375 303 12590.50 268.75 54712.70 88888.00 2013-10-30 08:38:46.500 303 12590.50 268.77 54712.65 88888.00 2013-10-30 08:38:46.625 303 12590.48 268.77 54712.60 88888.00 2013-10-30 08:38:46.750 303 12590.45 268.77 54712.60 88888.00 2013-10-30 08:38:46.875 303 12590.45 268.77 54712.60 88888.00 2013-10-30 08:38:47.000 303 12590.50 268.77 54712.57 88888.00 2013-10-30 08:38:47.125 303 12590.42 268.75 54712.57 88888.00 2013-10-30 08:38:47.250 303 12590.35 268.75 54712.60 88888.00 2013-10-30 08:38:47.375 303 12590.35 268.80 54712.60 88888.00 2013-10-30 08:38:47.500 303 12590.38 268.80 54712.55 88888.00 2013-10-30 08:38:47.625 303 12590.42 268.77 54712.55 88888.00 2013-10-30 08:38:47.750 303 12590.40 268.80 54712.53 88888.00 2013-10-30 08:38:47.875 303 12590.35 268.80 54712.55 88888.00 2013-10-30 08:38:48.000 303 12590.33 268.77 54712.47 88888.00 2013-10-30 08:38:48.125 303 12590.30 268.82 54712.47 88888.00 2013-10-30 08:38:48.250 303 12590.25 268.77 54712.43 88888.00 2013-10-30 08:38:48.375 303 12590.27 268.80 54712.38 88888.00 2013-10-30 08:38:48.500 303 12590.30 268.80 54712.38 88888.00 2013-10-30 08:38:48.625 303 12590.33 268.82 54712.43 88888.00 2013-10-30 08:38:48.750 303 12590.25 268.82 54712.43 88888.00 2013-10-30 08:38:48.875 303 12590.20 268.82 54712.43 88888.00 2013-10-30 08:38:49.000 303 12590.12 268.80 54712.40 88888.00 2013-10-30 08:38:49.125 303 12590.12 268.80 54712.40 88888.00 2013-10-30 08:38:49.250 303 12590.15 268.82 54712.38 88888.00 2013-10-30 08:38:49.375 303 12590.12 268.88 54712.38 88888.00 2013-10-30 08:38:49.500 303 12590.12 268.85 54712.38 88888.00 2013-10-30 08:38:49.625 303 12590.12 268.85 54712.35 88888.00 2013-10-30 08:38:49.750 303 12590.12 268.85 54712.35 88888.00 2013-10-30 08:38:49.875 303 12590.10 268.88 54712.40 88888.00 2013-10-30 08:38:50.000 303 12590.12 268.88 54712.38 88888.00 2013-10-30 08:38:50.125 303 12590.05 268.82 54712.35 88888.00 2013-10-30 08:38:50.250 303 12590.02 268.85 54712.38 88888.00 2013-10-30 08:38:50.375 303 12590.05 268.85 54712.32 88888.00 2013-10-30 08:38:50.500 303 12590.10 268.85 54712.35 88888.00 2013-10-30 08:38:50.625 303 12590.05 268.85 54712.40 88888.00 2013-10-30 08:38:50.750 303 12589.95 268.85 54712.38 88888.00 2013-10-30 08:38:50.875 303 12590.00 268.82 54712.35 88888.00 2013-10-30 08:38:51.000 303 12590.05 268.85 54712.38 88888.00 2013-10-30 08:38:51.125 303 12590.00 268.85 54712.43 88888.00 2013-10-30 08:38:51.250 303 12589.92 268.85 54712.43 88888.00 2013-10-30 08:38:51.375 303 12589.92 268.85 54712.43 88888.00 2013-10-30 08:38:51.500 303 12589.85 268.85 54712.40 88888.00 2013-10-30 08:38:51.625 303 12589.83 268.88 54712.43 88888.00 2013-10-30 08:38:51.750 303 12589.85 268.88 54712.40 88888.00 2013-10-30 08:38:51.875 303 12589.88 268.82 54712.45 88888.00 2013-10-30 08:38:52.000 303 12589.85 268.82 54712.50 88888.00 2013-10-30 08:38:52.125 303 12589.77 268.85 54712.53 88888.00 2013-10-30 08:38:52.250 303 12589.80 268.82 54712.50 88888.00 2013-10-30 08:38:52.375 303 12589.83 268.85 54712.50 88888.00 2013-10-30 08:38:52.500 303 12589.83 268.82 54712.50 88888.00 2013-10-30 08:38:52.625 303 12589.83 268.80 54712.47 88888.00 2013-10-30 08:38:52.750 303 12589.80 268.77 54712.50 88888.00 2013-10-30 08:38:52.875 303 12589.73 268.77 54712.50 88888.00 2013-10-30 08:38:53.000 303 12589.73 268.75 54712.47 88888.00 2013-10-30 08:38:53.125 303 12589.77 268.75 54712.45 88888.00 2013-10-30 08:38:53.250 303 12589.77 268.77 54712.43 88888.00 2013-10-30 08:38:53.375 303 12589.80 268.80 54712.45 88888.00 2013-10-30 08:38:53.500 303 12589.80 268.80 54712.45 88888.00 2013-10-30 08:38:53.625 303 12589.75 268.80 54712.47 88888.00 2013-10-30 08:38:53.750 303 12589.62 268.80 54712.43 88888.00 2013-10-30 08:38:53.875 303 12589.58 268.82 54712.45 88888.00 2013-10-30 08:38:54.000 303 12589.60 268.80 54712.43 88888.00 2013-10-30 08:38:54.125 303 12589.62 268.80 54712.43 88888.00 2013-10-30 08:38:54.250 303 12589.58 268.80 54712.43 88888.00 2013-10-30 08:38:54.375 303 12589.62 268.80 54712.40 88888.00 2013-10-30 08:38:54.500 303 12589.52 268.82 54712.40 88888.00 2013-10-30 08:38:54.625 303 12589.52 268.80 54712.40 88888.00 2013-10-30 08:38:54.750 303 12589.55 268.77 54712.38 88888.00 2013-10-30 08:38:54.875 303 12589.50 268.77 54712.38 88888.00 2013-10-30 08:38:55.000 303 12589.45 268.80 54712.40 88888.00 2013-10-30 08:38:55.125 303 12589.45 268.80 54712.40 88888.00 2013-10-30 08:38:55.250 303 12589.42 268.80 54712.40 88888.00 2013-10-30 08:38:55.375 303 12589.40 268.82 54712.38 88888.00 2013-10-30 08:38:55.500 303 12589.35 268.85 54712.38 88888.00 2013-10-30 08:38:55.625 303 12589.35 268.88 54712.38 88888.00 2013-10-30 08:38:55.750 303 12589.35 268.88 54712.38 88888.00 2013-10-30 08:38:55.875 303 12589.30 268.88 54712.35 88888.00 2013-10-30 08:38:56.000 303 12589.27 268.90 54712.32 88888.00 2013-10-30 08:38:56.125 303 12589.30 268.93 54712.32 88888.00 2013-10-30 08:38:56.250 303 12589.33 268.93 54712.32 88888.00 2013-10-30 08:38:56.375 303 12589.27 268.95 54712.32 88888.00 2013-10-30 08:38:56.500 303 12589.33 268.95 54712.32 88888.00 2013-10-30 08:38:56.625 303 12589.35 268.98 54712.30 88888.00 2013-10-30 08:38:56.750 303 12589.35 268.98 54712.30 88888.00 2013-10-30 08:38:56.875 303 12589.33 269.00 54712.30 88888.00 2013-10-30 08:38:57.000 303 12589.27 269.00 54712.25 88888.00 2013-10-30 08:38:57.125 303 12589.27 269.00 54712.25 88888.00 2013-10-30 08:38:57.250 303 12589.23 269.00 54712.25 88888.00 2013-10-30 08:38:57.375 303 12589.25 269.05 54712.22 88888.00 2013-10-30 08:38:57.500 303 12589.25 269.02 54712.20 88888.00 2013-10-30 08:38:57.625 303 12589.25 269.05 54712.22 88888.00 2013-10-30 08:38:57.750 303 12589.27 269.07 54712.25 88888.00 2013-10-30 08:38:57.875 303 12589.27 269.07 54712.22 88888.00 2013-10-30 08:38:58.000 303 12589.23 269.10 54712.20 88888.00 2013-10-30 08:38:58.125 303 12589.27 269.10 54712.20 88888.00 2013-10-30 08:38:58.250 303 12589.20 269.12 54712.20 88888.00 2013-10-30 08:38:58.375 303 12589.17 269.15 54712.20 88888.00 2013-10-30 08:38:58.500 303 12589.20 269.15 54712.20 88888.00 2013-10-30 08:38:58.625 303 12589.27 269.18 54712.20 88888.00 2013-10-30 08:38:58.750 303 12589.30 269.23 54712.18 88888.00 2013-10-30 08:38:58.875 303 12589.25 269.23 54712.18 88888.00 2013-10-30 08:38:59.000 303 12589.17 269.25 54712.15 88888.00 2013-10-30 08:38:59.125 303 12589.12 269.27 54712.12 88888.00 2013-10-30 08:38:59.250 303 12589.08 269.27 54712.15 88888.00 2013-10-30 08:38:59.375 303 12589.08 269.30 54712.15 88888.00 2013-10-30 08:38:59.500 303 12589.08 269.30 54712.15 88888.00 2013-10-30 08:38:59.625 303 12589.08 269.32 54712.15 88888.00 2013-10-30 08:38:59.750 303 12589.10 269.32 54712.15 88888.00 2013-10-30 08:38:59.875 303 12589.15 269.38 54712.18 88888.00 2013-10-30 08:39:00.000 303 12589.15 269.40 54712.12 88888.00 2013-10-30 08:39:00.125 303 12589.15 269.38 54712.10 88888.00 2013-10-30 08:39:00.250 303 12589.15 269.35 54712.15 88888.00 2013-10-30 08:39:00.375 303 12589.10 269.40 54712.12 88888.00 2013-10-30 08:39:00.500 303 12589.05 269.43 54712.07 88888.00 2013-10-30 08:39:00.625 303 12589.00 269.43 54712.05 88888.00 2013-10-30 08:39:00.750 303 12589.05 269.45 54712.07 88888.00 2013-10-30 08:39:00.875 303 12589.10 269.48 54712.07 88888.00 2013-10-30 08:39:01.000 303 12589.12 269.48 54712.05 88888.00 2013-10-30 08:39:01.125 303 12589.15 269.52 54712.03 88888.00 2013-10-30 08:39:01.250 303 12589.15 269.48 54712.03 88888.00 2013-10-30 08:39:01.375 303 12589.15 269.52 54712.03 88888.00 2013-10-30 08:39:01.500 303 12589.10 269.52 54712.03 88888.00 2013-10-30 08:39:01.625 303 12589.12 269.52 54712.03 88888.00 2013-10-30 08:39:01.750 303 12589.08 269.55 54712.05 88888.00 2013-10-30 08:39:01.875 303 12589.08 269.57 54712.03 88888.00 2013-10-30 08:39:02.000 303 12589.05 269.57 54712.03 88888.00 2013-10-30 08:39:02.125 303 12589.05 269.57 54712.00 88888.00 2013-10-30 08:39:02.250 303 12589.05 269.60 54712.00 88888.00 2013-10-30 08:39:02.375 303 12589.05 269.62 54711.97 88888.00 2013-10-30 08:39:02.500 303 12589.05 269.60 54711.97 88888.00 2013-10-30 08:39:02.625 303 12589.08 269.62 54711.95 88888.00 2013-10-30 08:39:02.750 303 12589.00 269.62 54711.95 88888.00 2013-10-30 08:39:02.875 303 12588.98 269.60 54711.95 88888.00 2013-10-30 08:39:03.000 303 12588.95 269.60 54711.93 88888.00 2013-10-30 08:39:03.125 303 12588.95 269.62 54711.95 88888.00 2013-10-30 08:39:03.250 303 12588.98 269.60 54711.95 88888.00 2013-10-30 08:39:03.375 303 12589.00 269.62 54711.95 88888.00 2013-10-30 08:39:03.500 303 12589.02 269.65 54711.93 88888.00 2013-10-30 08:39:03.625 303 12589.08 269.65 54711.90 88888.00 2013-10-30 08:39:03.750 303 12589.08 269.62 54711.88 88888.00 2013-10-30 08:39:03.875 303 12589.05 269.62 54711.90 88888.00 2013-10-30 08:39:04.000 303 12589.00 269.62 54711.88 88888.00 2013-10-30 08:39:04.125 303 12588.98 269.65 54711.88 88888.00 2013-10-30 08:39:04.250 303 12588.98 269.68 54711.93 88888.00 2013-10-30 08:39:04.375 303 12589.00 269.68 54711.88 88888.00 2013-10-30 08:39:04.500 303 12589.00 269.70 54711.88 88888.00 2013-10-30 08:39:04.625 303 12588.98 269.70 54711.88 88888.00 2013-10-30 08:39:04.750 303 12588.98 269.70 54711.85 88888.00 2013-10-30 08:39:04.875 303 12588.92 269.70 54711.85 88888.00 2013-10-30 08:39:05.000 303 12588.92 269.75 54711.85 88888.00 2013-10-30 08:39:05.125 303 12588.98 269.73 54711.85 88888.00 2013-10-30 08:39:05.250 303 12588.95 269.73 54711.85 88888.00 2013-10-30 08:39:05.375 303 12588.90 269.68 54711.82 88888.00 2013-10-30 08:39:05.500 303 12588.88 269.68 54711.82 88888.00 2013-10-30 08:39:05.625 303 12588.95 269.70 54711.82 88888.00 2013-10-30 08:39:05.750 303 12588.95 269.73 54711.82 88888.00 2013-10-30 08:39:05.875 303 12588.88 269.73 54711.80 88888.00 2013-10-30 08:39:06.000 303 12588.88 269.75 54711.80 88888.00 2013-10-30 08:39:06.125 303 12588.85 269.75 54711.80 88888.00 2013-10-30 08:39:06.250 303 12588.80 269.73 54711.80 88888.00 2013-10-30 08:39:06.375 303 12588.90 269.73 54711.82 88888.00 2013-10-30 08:39:06.500 303 12588.95 269.75 54711.82 88888.00 2013-10-30 08:39:06.625 303 12588.95 269.80 54711.85 88888.00 2013-10-30 08:39:06.750 303 12588.92 269.80 54711.82 88888.00 2013-10-30 08:39:06.875 303 12588.92 269.80 54711.82 88888.00 2013-10-30 08:39:07.000 303 12588.92 269.80 54711.80 88888.00 2013-10-30 08:39:07.125 303 12588.85 269.88 54711.82 88888.00 2013-10-30 08:39:07.250 303 12588.83 269.88 54711.80 88888.00 2013-10-30 08:39:07.375 303 12588.90 269.85 54711.78 88888.00 2013-10-30 08:39:07.500 303 12588.92 269.85 54711.75 88888.00 2013-10-30 08:39:07.625 303 12588.92 269.88 54711.72 88888.00 2013-10-30 08:39:07.750 303 12588.83 269.93 54711.75 88888.00 2013-10-30 08:39:07.875 303 12588.85 269.90 54711.75 88888.00 2013-10-30 08:39:08.000 303 12588.90 269.90 54711.72 88888.00 2013-10-30 08:39:08.125 303 12588.90 269.88 54711.75 88888.00 2013-10-30 08:39:08.250 303 12588.92 269.90 54711.72 88888.00 2013-10-30 08:39:08.375 303 12588.98 269.93 54711.72 88888.00 2013-10-30 08:39:08.500 303 12588.92 269.93 54711.72 88888.00 2013-10-30 08:39:08.625 303 12588.92 269.93 54711.70 88888.00 2013-10-30 08:39:08.750 303 12588.92 269.95 54711.70 88888.00 2013-10-30 08:39:08.875 303 12588.88 269.98 54711.70 88888.00 2013-10-30 08:39:09.000 303 12588.88 269.98 54711.65 88888.00 2013-10-30 08:39:09.125 303 12588.90 270.02 54711.65 88888.00 2013-10-30 08:39:09.250 303 12588.83 270.02 54711.68 88888.00 2013-10-30 08:39:09.375 303 12588.88 270.05 54711.68 88888.00 2013-10-30 08:39:09.500 303 12588.90 270.07 54711.68 88888.00 2013-10-30 08:39:09.625 303 12588.90 270.07 54711.68 88888.00 2013-10-30 08:39:09.750 303 12588.88 270.10 54711.68 88888.00 2013-10-30 08:39:09.875 303 12588.92 270.10 54711.65 88888.00 2013-10-30 08:39:10.000 303 12588.92 270.10 54711.62 88888.00 2013-10-30 08:39:10.125 303 12588.90 270.12 54711.65 88888.00 2013-10-30 08:39:10.250 303 12588.88 270.12 54711.62 88888.00 2013-10-30 08:39:10.375 303 12588.95 270.12 54711.60 88888.00 2013-10-30 08:39:10.500 303 12588.95 270.15 54711.55 88888.00 2013-10-30 08:39:10.625 303 12588.95 270.15 54711.55 88888.00 2013-10-30 08:39:10.750 303 12588.98 270.15 54711.53 88888.00 2013-10-30 08:39:10.875 303 12588.95 270.18 54711.45 88888.00 2013-10-30 08:39:11.000 303 12588.95 270.18 54711.45 88888.00 2013-10-30 08:39:11.125 303 12588.95 270.18 54711.47 88888.00 2013-10-30 08:39:11.250 303 12588.88 270.20 54711.47 88888.00 2013-10-30 08:39:11.375 303 12588.90 270.20 54711.47 88888.00 2013-10-30 08:39:11.500 303 12588.90 270.23 54711.45 88888.00 2013-10-30 08:39:11.625 303 12588.83 270.20 54711.43 88888.00 2013-10-30 08:39:11.750 303 12588.80 270.23 54711.43 88888.00 2013-10-30 08:39:11.875 303 12588.77 270.23 54711.38 88888.00 2013-10-30 08:39:12.000 303 12588.77 270.20 54711.32 88888.00 2013-10-30 08:39:12.125 303 12588.80 270.20 54711.30 88888.00 2013-10-30 08:39:12.250 303 12588.75 270.23 54711.35 88888.00 2013-10-30 08:39:12.375 303 12588.77 270.23 54711.30 88888.00 2013-10-30 08:39:12.500 303 12588.80 270.23 54711.28 88888.00 2013-10-30 08:39:12.625 303 12588.80 270.20 54711.28 88888.00 2013-10-30 08:39:12.750 303 12588.77 270.25 54711.30 88888.00 2013-10-30 08:39:12.875 303 12588.77 270.25 54711.30 88888.00 2013-10-30 08:39:13.000 303 12588.73 270.23 54711.28 88888.00 2013-10-30 08:39:13.125 303 12588.73 270.25 54711.25 88888.00 2013-10-30 08:39:13.250 303 12588.70 270.23 54711.25 88888.00 2013-10-30 08:39:13.375 303 12588.67 270.23 54711.25 88888.00 2013-10-30 08:39:13.500 303 12588.62 270.23 54711.25 88888.00 2013-10-30 08:39:13.625 303 12588.65 270.20 54711.25 88888.00 2013-10-30 08:39:13.750 303 12588.65 270.23 54711.25 88888.00 2013-10-30 08:39:13.875 303 12588.62 270.25 54711.25 88888.00 2013-10-30 08:39:14.000 303 12588.58 270.25 54711.25 88888.00 2013-10-30 08:39:14.125 303 12588.60 270.20 54711.25 88888.00 2013-10-30 08:39:14.250 303 12588.58 270.18 54711.25 88888.00 2013-10-30 08:39:14.375 303 12588.62 270.23 54711.25 88888.00 2013-10-30 08:39:14.500 303 12588.58 270.23 54711.25 88888.00 2013-10-30 08:39:14.625 303 12588.50 270.18 54711.25 88888.00 2013-10-30 08:39:14.750 303 12588.50 270.18 54711.28 88888.00 2013-10-30 08:39:14.875 303 12588.50 270.20 54711.32 88888.00 2013-10-30 08:39:15.000 303 12588.52 270.20 54711.30 88888.00 2013-10-30 08:39:15.125 303 12588.58 270.20 54711.30 88888.00 2013-10-30 08:39:15.250 303 12588.48 270.15 54711.32 88888.00 2013-10-30 08:39:15.375 303 12588.42 270.18 54711.32 88888.00 2013-10-30 08:39:15.500 303 12588.40 270.18 54711.35 88888.00 2013-10-30 08:39:15.625 303 12588.45 270.20 54711.32 88888.00 2013-10-30 08:39:15.750 303 12588.50 270.20 54711.32 88888.00 2013-10-30 08:39:15.875 303 12588.55 270.23 54711.35 88888.00 2013-10-30 08:39:16.000 303 12588.58 270.20 54711.38 88888.00 2013-10-30 08:39:16.125 303 12588.55 270.18 54711.35 88888.00 2013-10-30 08:39:16.250 303 12588.45 270.15 54711.43 88888.00 2013-10-30 08:39:16.375 303 12588.42 270.20 54711.45 88888.00 2013-10-30 08:39:16.500 303 12588.40 270.20 54711.43 88888.00 2013-10-30 08:39:16.625 303 12588.35 270.18 54711.43 88888.00 2013-10-30 08:39:16.750 303 12588.30 270.20 54711.43 88888.00 2013-10-30 08:39:16.875 303 12588.25 270.20 54711.43 88888.00 2013-10-30 08:39:17.000 303 12588.30 270.18 54711.40 88888.00 2013-10-30 08:39:17.125 303 12588.30 270.18 54711.43 88888.00 2013-10-30 08:39:17.250 303 12588.25 270.18 54711.43 88888.00 2013-10-30 08:39:17.375 303 12588.25 270.18 54711.40 88888.00 2013-10-30 08:39:17.500 303 12588.23 270.18 54711.40 88888.00 2013-10-30 08:39:17.625 303 12588.23 270.15 54711.40 88888.00 2013-10-30 08:39:17.750 303 12588.17 270.18 54711.40 88888.00 2013-10-30 08:39:17.875 303 12588.12 270.20 54711.38 88888.00 2013-10-30 08:39:18.000 303 12588.10 270.18 54711.35 88888.00 2013-10-30 08:39:18.125 303 12588.08 270.18 54711.32 88888.00 2013-10-30 08:39:18.250 303 12588.08 270.15 54711.38 88888.00 2013-10-30 08:39:18.375 303 12588.12 270.18 54711.38 88888.00 2013-10-30 08:39:18.500 303 12588.10 270.20 54711.38 88888.00 2013-10-30 08:39:18.625 303 12588.08 270.20 54711.35 88888.00 2013-10-30 08:39:18.750 303 12588.08 270.18 54711.35 88888.00 2013-10-30 08:39:18.875 303 12588.10 270.18 54711.38 88888.00 2013-10-30 08:39:19.000 303 12588.12 270.18 54711.38 88888.00 2013-10-30 08:39:19.125 303 12588.12 270.18 54711.35 88888.00 2013-10-30 08:39:19.250 303 12588.10 270.15 54711.32 88888.00 2013-10-30 08:39:19.375 303 12588.02 270.20 54711.32 88888.00 2013-10-30 08:39:19.500 303 12588.02 270.23 54711.32 88888.00 2013-10-30 08:39:19.625 303 12588.02 270.23 54711.32 88888.00 2013-10-30 08:39:19.750 303 12588.00 270.20 54711.35 88888.00 2013-10-30 08:39:19.875 303 12587.98 270.23 54711.32 88888.00 2013-10-30 08:39:20.000 303 12587.95 270.20 54711.32 88888.00 2013-10-30 08:39:20.125 303 12587.95 270.18 54711.32 88888.00 2013-10-30 08:39:20.250 303 12587.95 270.18 54711.32 88888.00 2013-10-30 08:39:20.375 303 12587.95 270.20 54711.35 88888.00 2013-10-30 08:39:20.500 303 12587.92 270.20 54711.32 88888.00 2013-10-30 08:39:20.625 303 12587.98 270.23 54711.30 88888.00 2013-10-30 08:39:20.750 303 12588.02 270.25 54711.28 88888.00 2013-10-30 08:39:20.875 303 12588.00 270.27 54711.32 88888.00 2013-10-30 08:39:21.000 303 12588.02 270.32 54711.30 88888.00 2013-10-30 08:39:21.125 303 12588.00 270.32 54711.30 88888.00 2013-10-30 08:39:21.250 303 12587.88 270.30 54711.28 88888.00 2013-10-30 08:39:21.375 303 12587.88 270.32 54711.25 88888.00 2013-10-30 08:39:21.500 303 12587.83 270.40 54711.28 88888.00 2013-10-30 08:39:21.625 303 12587.80 270.38 54711.25 88888.00 2013-10-30 08:39:21.750 303 12587.83 270.35 54711.22 88888.00 2013-10-30 08:39:21.875 303 12587.88 270.35 54711.22 88888.00 2013-10-30 08:39:22.000 303 12587.83 270.35 54711.22 88888.00 2013-10-30 08:39:22.125 303 12587.88 270.38 54711.25 88888.00 2013-10-30 08:39:22.250 303 12587.88 270.38 54711.25 88888.00 2013-10-30 08:39:22.375 303 12587.92 270.43 54711.25 88888.00 2013-10-30 08:39:22.500 303 12587.90 270.43 54711.25 88888.00 2013-10-30 08:39:22.625 303 12587.83 270.40 54711.25 88888.00 2013-10-30 08:39:22.750 303 12587.80 270.40 54711.25 88888.00 2013-10-30 08:39:22.875 303 12587.83 270.38 54711.20 88888.00 2013-10-30 08:39:23.000 303 12587.80 270.38 54711.20 88888.00 2013-10-30 08:39:23.125 303 12587.85 270.43 54711.22 88888.00 2013-10-30 08:39:23.250 303 12587.83 270.43 54711.22 88888.00 2013-10-30 08:39:23.375 303 12587.77 270.45 54711.20 88888.00 2013-10-30 08:39:23.500 303 12587.80 270.45 54711.22 88888.00 2013-10-30 08:39:23.625 303 12587.83 270.45 54711.20 88888.00 2013-10-30 08:39:23.750 303 12587.85 270.45 54711.20 88888.00 2013-10-30 08:39:23.875 303 12587.92 270.45 54711.20 88888.00 2013-10-30 08:39:24.000 303 12587.92 270.48 54711.20 88888.00 2013-10-30 08:39:24.125 303 12587.83 270.50 54711.18 88888.00 2013-10-30 08:39:24.250 303 12587.73 270.50 54711.18 88888.00 2013-10-30 08:39:24.375 303 12587.75 270.50 54711.15 88888.00 2013-10-30 08:39:24.500 303 12587.73 270.50 54711.15 88888.00 2013-10-30 08:39:24.625 303 12587.70 270.52 54711.15 88888.00 2013-10-30 08:39:24.750 303 12587.73 270.52 54711.15 88888.00 2013-10-30 08:39:24.875 303 12587.70 270.55 54711.15 88888.00 2013-10-30 08:39:25.000 303 12587.65 270.52 54711.15 88888.00 2013-10-30 08:39:25.125 303 12587.58 270.52 54711.15 88888.00 2013-10-30 08:39:25.250 303 12587.62 270.55 54711.15 88888.00 2013-10-30 08:39:25.375 303 12587.73 270.57 54711.15 88888.00 2013-10-30 08:39:25.500 303 12587.70 270.60 54711.15 88888.00 2013-10-30 08:39:25.625 303 12587.60 270.55 54711.12 88888.00 2013-10-30 08:39:25.750 303 12587.58 270.52 54711.15 88888.00 2013-10-30 08:39:25.875 303 12587.58 270.55 54711.15 88888.00 2013-10-30 08:39:26.000 303 12587.55 270.55 54711.12 88888.00 2013-10-30 08:39:26.125 303 12587.58 270.57 54711.15 88888.00 2013-10-30 08:39:26.250 303 12587.48 270.55 54711.15 88888.00 2013-10-30 08:39:26.375 303 12587.52 270.52 54711.12 88888.00 2013-10-30 08:39:26.500 303 12587.60 270.57 54711.12 88888.00 2013-10-30 08:39:26.625 303 12587.58 270.60 54711.12 88888.00 2013-10-30 08:39:26.750 303 12587.52 270.62 54711.12 88888.00 2013-10-30 08:39:26.875 303 12587.45 270.62 54711.12 88888.00 2013-10-30 08:39:27.000 303 12587.48 270.62 54711.12 88888.00 2013-10-30 08:39:27.125 303 12587.48 270.62 54711.10 88888.00 2013-10-30 08:39:27.250 303 12587.48 270.57 54711.12 88888.00 2013-10-30 08:39:27.375 303 12587.52 270.62 54711.10 88888.00 2013-10-30 08:39:27.500 303 12587.52 270.65 54711.12 88888.00 2013-10-30 08:39:27.625 303 12587.55 270.62 54711.12 88888.00 2013-10-30 08:39:27.750 303 12587.60 270.62 54711.12 88888.00 2013-10-30 08:39:27.875 303 12587.65 270.62 54711.10 88888.00 2013-10-30 08:39:28.000 303 12587.62 270.65 54711.10 88888.00 2013-10-30 08:39:28.125 303 12587.60 270.68 54711.10 88888.00 2013-10-30 08:39:28.250 303 12587.58 270.65 54711.07 88888.00 2013-10-30 08:39:28.375 303 12587.58 270.68 54711.07 88888.00 2013-10-30 08:39:28.500 303 12587.50 270.70 54711.07 88888.00 2013-10-30 08:39:28.625 303 12587.48 270.70 54711.07 88888.00 2013-10-30 08:39:28.750 303 12587.42 270.70 54711.05 88888.00 2013-10-30 08:39:28.875 303 12587.45 270.70 54711.10 88888.00 2013-10-30 08:39:29.000 303 12587.45 270.70 54711.10 88888.00 2013-10-30 08:39:29.125 303 12587.48 270.68 54711.05 88888.00 2013-10-30 08:39:29.250 303 12587.45 270.73 54711.00 88888.00 2013-10-30 08:39:29.375 303 12587.52 270.75 54711.05 88888.00 2013-10-30 08:39:29.500 303 12587.50 270.77 54711.03 88888.00 2013-10-30 08:39:29.625 303 12587.45 270.73 54711.00 88888.00 2013-10-30 08:39:29.750 303 12587.42 270.77 54710.97 88888.00 2013-10-30 08:39:29.875 303 12587.42 270.82 54710.95 88888.00 2013-10-30 08:39:30.000 303 12587.50 270.80 54710.97 88888.00 2013-10-30 08:39:30.125 303 12587.55 270.80 54710.95 88888.00 2013-10-30 08:39:30.250 303 12587.48 270.82 54710.97 88888.00 2013-10-30 08:39:30.375 303 12587.50 270.85 54710.97 88888.00 2013-10-30 08:39:30.500 303 12587.50 270.85 54710.95 88888.00 2013-10-30 08:39:30.625 303 12587.50 270.80 54710.93 88888.00 2013-10-30 08:39:30.750 303 12587.48 270.80 54710.88 88888.00 2013-10-30 08:39:30.875 303 12587.45 270.80 54710.88 88888.00 2013-10-30 08:39:31.000 303 12587.48 270.85 54710.90 88888.00 2013-10-30 08:39:31.125 303 12587.50 270.88 54710.90 88888.00 2013-10-30 08:39:31.250 303 12587.48 270.80 54710.88 88888.00 2013-10-30 08:39:31.375 303 12587.42 270.85 54710.88 88888.00 2013-10-30 08:39:31.500 303 12587.35 270.85 54710.90 88888.00 2013-10-30 08:39:31.625 303 12587.33 270.88 54710.90 88888.00 2013-10-30 08:39:31.750 303 12587.40 270.88 54710.88 88888.00 2013-10-30 08:39:31.875 303 12587.40 270.85 54710.88 88888.00 2013-10-30 08:39:32.000 303 12587.42 270.88 54710.82 88888.00 2013-10-30 08:39:32.125 303 12587.42 270.90 54710.82 88888.00 2013-10-30 08:39:32.250 303 12587.38 270.90 54710.85 88888.00 2013-10-30 08:39:32.375 303 12587.42 270.93 54710.88 88888.00 2013-10-30 08:39:32.500 303 12587.40 270.95 54710.88 88888.00 2013-10-30 08:39:32.625 303 12587.42 270.90 54710.85 88888.00 2013-10-30 08:39:32.750 303 12587.45 270.90 54710.82 88888.00 2013-10-30 08:39:32.875 303 12587.50 270.88 54710.82 88888.00 2013-10-30 08:39:33.000 303 12587.52 270.90 54710.82 88888.00 2013-10-30 08:39:33.125 303 12587.45 270.90 54710.80 88888.00 2013-10-30 08:39:33.250 303 12587.42 270.90 54710.78 88888.00 2013-10-30 08:39:33.375 303 12587.50 270.93 54710.80 88888.00 2013-10-30 08:39:33.500 303 12587.50 270.95 54710.78 88888.00 2013-10-30 08:39:33.625 303 12587.50 270.95 54710.80 88888.00 2013-10-30 08:39:33.750 303 12587.45 270.95 54710.78 88888.00 2013-10-30 08:39:33.875 303 12587.48 270.95 54710.80 88888.00 2013-10-30 08:39:34.000 303 12587.48 270.95 54710.75 88888.00 2013-10-30 08:39:34.125 303 12587.48 270.98 54710.78 88888.00 2013-10-30 08:39:34.250 303 12587.45 270.95 54710.80 88888.00 2013-10-30 08:39:34.375 303 12587.55 271.00 54710.85 88888.00 2013-10-30 08:39:34.500 303 12587.55 271.02 54710.82 88888.00 2013-10-30 08:39:34.625 303 12587.45 270.98 54710.75 88888.00 2013-10-30 08:39:34.750 303 12587.42 270.95 54710.75 88888.00 2013-10-30 08:39:34.875 303 12587.42 270.98 54710.75 88888.00 2013-10-30 08:39:35.000 303 12587.48 271.02 54710.75 88888.00 2013-10-30 08:39:35.125 303 12587.52 271.02 54710.68 88888.00 2013-10-30 08:39:35.250 303 12587.48 271.00 54710.65 88888.00 2013-10-30 08:39:35.375 303 12587.48 271.05 54710.62 88888.00 2013-10-30 08:39:35.500 303 12587.40 271.05 54710.60 88888.00 2013-10-30 08:39:35.625 303 12587.35 271.05 54710.60 88888.00 2013-10-30 08:39:35.750 303 12587.33 271.05 54710.60 88888.00 2013-10-30 08:39:35.875 303 12587.40 271.07 54710.60 88888.00 2013-10-30 08:39:36.000 303 12587.38 271.07 54710.55 88888.00 2013-10-30 08:39:36.125 303 12587.30 271.05 54710.55 88888.00 2013-10-30 08:39:36.250 303 12587.25 271.05 54710.53 88888.00 2013-10-30 08:39:36.375 303 12587.30 271.07 54710.50 88888.00 2013-10-30 08:39:36.500 303 12587.33 271.10 54710.50 88888.00 2013-10-30 08:39:36.625 303 12587.35 271.12 54710.53 88888.00 2013-10-30 08:39:36.750 303 12587.30 271.12 54710.50 88888.00 2013-10-30 08:39:36.875 303 12587.27 271.10 54710.47 88888.00 2013-10-30 08:39:37.000 303 12587.25 271.07 54710.40 88888.00 2013-10-30 08:39:37.125 303 12587.30 271.12 54710.40 88888.00 2013-10-30 08:39:37.250 303 12587.35 271.12 54710.47 88888.00 2013-10-30 08:39:37.375 303 12587.35 271.12 54710.45 88888.00 2013-10-30 08:39:37.500 303 12587.33 271.10 54710.43 88888.00 2013-10-30 08:39:37.625 303 12587.30 271.12 54710.40 88888.00 2013-10-30 08:39:37.750 303 12587.30 271.18 54710.38 88888.00 2013-10-30 08:39:37.875 303 12587.30 271.18 54710.40 88888.00 2013-10-30 08:39:38.000 303 12587.33 271.18 54710.40 88888.00 2013-10-30 08:39:38.125 303 12587.35 271.18 54710.40 88888.00 2013-10-30 08:39:38.250 303 12587.33 271.18 54710.40 88888.00 2013-10-30 08:39:38.375 303 12587.30 271.18 54710.38 88888.00 2013-10-30 08:39:38.500 303 12587.33 271.20 54710.38 88888.00 2013-10-30 08:39:38.625 303 12587.30 271.20 54710.40 88888.00 2013-10-30 08:39:38.750 303 12587.25 271.18 54710.38 88888.00 2013-10-30 08:39:38.875 303 12587.25 271.20 54710.35 88888.00 2013-10-30 08:39:39.000 303 12587.23 271.20 54710.35 88888.00 2013-10-30 08:39:39.125 303 12587.23 271.20 54710.35 88888.00 2013-10-30 08:39:39.250 303 12587.23 271.18 54710.35 88888.00 2013-10-30 08:39:39.375 303 12587.23 271.18 54710.40 88888.00 2013-10-30 08:39:39.500 303 12587.20 271.20 54710.40 88888.00 2013-10-30 08:39:39.625 303 12587.23 271.23 54710.40 88888.00 2013-10-30 08:39:39.750 303 12587.27 271.23 54710.40 88888.00 2013-10-30 08:39:39.875 303 12587.27 271.20 54710.43 88888.00 2013-10-30 08:39:40.000 303 12587.33 271.20 54710.43 88888.00 2013-10-30 08:39:40.125 303 12587.38 271.23 54710.43 88888.00 2013-10-30 08:39:40.250 303 12587.35 271.25 54710.43 88888.00 2013-10-30 08:39:40.375 303 12587.30 271.25 54710.40 88888.00 2013-10-30 08:39:40.500 303 12587.33 271.25 54710.40 88888.00 2013-10-30 08:39:40.625 303 12587.38 271.27 54710.40 88888.00 2013-10-30 08:39:40.750 303 12587.38 271.27 54710.43 88888.00 2013-10-30 08:39:40.875 303 12587.27 271.27 54710.43 88888.00 2013-10-30 08:39:41.000 303 12587.23 271.25 54710.45 88888.00 2013-10-30 08:39:41.125 303 12587.23 271.30 54710.47 88888.00 2013-10-30 08:39:41.250 303 12587.27 271.30 54710.50 88888.00 2013-10-30 08:39:41.375 303 12587.33 271.32 54710.50 88888.00 2013-10-30 08:39:41.500 303 12587.33 271.30 54710.50 88888.00 2013-10-30 08:39:41.625 303 12587.30 271.32 54710.50 88888.00 2013-10-30 08:39:41.750 303 12587.20 271.32 54710.53 88888.00 2013-10-30 08:39:41.875 303 12587.15 271.35 54710.50 88888.00 2013-10-30 08:39:42.000 303 12587.15 271.32 54710.47 88888.00 2013-10-30 08:39:42.125 303 12587.23 271.30 54710.47 88888.00 2013-10-30 08:39:42.250 303 12587.15 271.27 54710.47 88888.00 2013-10-30 08:39:42.375 303 12587.17 271.27 54710.47 88888.00 2013-10-30 08:39:42.500 303 12587.23 271.30 54710.47 88888.00 2013-10-30 08:39:42.625 303 12587.25 271.32 54710.47 88888.00 2013-10-30 08:39:42.750 303 12587.17 271.35 54710.47 88888.00 2013-10-30 08:39:42.875 303 12587.12 271.32 54710.47 88888.00 2013-10-30 08:39:43.000 303 12587.12 271.30 54710.47 88888.00 2013-10-30 08:39:43.125 303 12587.10 271.32 54710.47 88888.00 2013-10-30 08:39:43.250 303 12587.10 271.35 54710.47 88888.00 2013-10-30 08:39:43.375 303 12587.10 271.35 54710.47 88888.00 2013-10-30 08:39:43.500 303 12587.12 271.38 54710.45 88888.00 2013-10-30 08:39:43.625 303 12587.17 271.40 54710.47 88888.00 2013-10-30 08:39:43.750 303 12587.23 271.40 54710.47 88888.00 2013-10-30 08:39:43.875 303 12587.17 271.40 54710.45 88888.00 2013-10-30 08:39:44.000 303 12587.20 271.43 54710.45 88888.00 2013-10-30 08:39:44.125 303 12587.20 271.43 54710.45 88888.00 2013-10-30 08:39:44.250 303 12587.15 271.45 54710.45 88888.00 2013-10-30 08:39:44.375 303 12587.17 271.45 54710.43 88888.00 2013-10-30 08:39:44.500 303 12587.12 271.45 54710.40 88888.00 2013-10-30 08:39:44.625 303 12587.12 271.48 54710.43 88888.00 2013-10-30 08:39:44.750 303 12587.08 271.48 54710.40 88888.00 2013-10-30 08:39:44.875 303 12587.10 271.50 54710.43 88888.00 2013-10-30 08:39:45.000 303 12587.12 271.52 54710.43 88888.00 2013-10-30 08:39:45.125 303 12587.08 271.55 54710.43 88888.00 2013-10-30 08:39:45.250 303 12587.05 271.55 54710.43 88888.00 2013-10-30 08:39:45.375 303 12587.05 271.55 54710.43 88888.00 2013-10-30 08:39:45.500 303 12587.05 271.52 54710.43 88888.00 2013-10-30 08:39:45.625 303 12587.08 271.57 54710.43 88888.00 2013-10-30 08:39:45.750 303 12587.08 271.57 54710.43 88888.00 2013-10-30 08:39:45.875 303 12587.08 271.60 54710.40 88888.00 2013-10-30 08:39:46.000 303 12587.02 271.60 54710.38 88888.00 2013-10-30 08:39:46.125 303 12587.02 271.60 54710.38 88888.00 2013-10-30 08:39:46.250 303 12587.08 271.60 54710.40 88888.00 2013-10-30 08:39:46.375 303 12587.10 271.65 54710.40 88888.00 2013-10-30 08:39:46.500 303 12587.05 271.65 54710.40 88888.00 2013-10-30 08:39:46.625 303 12587.02 271.62 54710.43 88888.00 2013-10-30 08:39:46.750 303 12587.00 271.60 54710.40 88888.00 2013-10-30 08:39:46.875 303 12587.00 271.62 54710.40 88888.00 2013-10-30 08:39:47.000 303 12586.98 271.65 54710.35 88888.00 2013-10-30 08:39:47.125 303 12586.98 271.65 54710.35 88888.00 2013-10-30 08:39:47.250 303 12587.05 271.65 54710.35 88888.00 2013-10-30 08:39:47.375 303 12587.12 271.68 54710.38 88888.00 2013-10-30 08:39:47.500 303 12587.10 271.68 54710.38 88888.00 2013-10-30 08:39:47.625 303 12587.10 271.70 54710.38 88888.00 2013-10-30 08:39:47.750 303 12587.12 271.70 54710.35 88888.00 2013-10-30 08:39:47.875 303 12587.12 271.70 54710.35 88888.00 2013-10-30 08:39:48.000 303 12587.08 271.70 54710.35 88888.00 2013-10-30 08:39:48.125 303 12587.10 271.73 54710.38 88888.00 2013-10-30 08:39:48.250 303 12587.08 271.73 54710.40 88888.00 2013-10-30 08:39:48.375 303 12587.08 271.73 54710.38 88888.00 2013-10-30 08:39:48.500 303 12587.02 271.75 54710.38 88888.00 2013-10-30 08:39:48.625 303 12587.00 271.73 54710.35 88888.00 2013-10-30 08:39:48.750 303 12586.98 271.75 54710.35 88888.00 2013-10-30 08:39:48.875 303 12586.98 271.77 54710.35 88888.00 2013-10-30 08:39:49.000 303 12586.98 271.77 54710.38 88888.00 2013-10-30 08:39:49.125 303 12587.05 271.80 54710.38 88888.00 2013-10-30 08:39:49.250 303 12587.10 271.80 54710.38 88888.00 2013-10-30 08:39:49.375 303 12587.12 271.82 54710.32 88888.00 2013-10-30 08:39:49.500 303 12587.05 271.82 54710.35 88888.00 2013-10-30 08:39:49.625 303 12587.08 271.88 54710.38 88888.00 2013-10-30 08:39:49.750 303 12587.08 271.88 54710.35 88888.00 2013-10-30 08:39:49.875 303 12587.08 271.88 54710.35 88888.00 2013-10-30 08:39:50.000 303 12587.05 271.88 54710.32 88888.00 2013-10-30 08:39:50.125 303 12587.00 271.90 54710.32 88888.00 2013-10-30 08:39:50.250 303 12586.98 271.95 54710.32 88888.00 2013-10-30 08:39:50.375 303 12586.98 271.95 54710.35 88888.00 2013-10-30 08:39:50.500 303 12587.02 271.95 54710.35 88888.00 2013-10-30 08:39:50.625 303 12587.02 271.95 54710.38 88888.00 2013-10-30 08:39:50.750 303 12587.02 271.95 54710.35 88888.00 2013-10-30 08:39:50.875 303 12587.02 271.95 54710.32 88888.00 2013-10-30 08:39:51.000 303 12587.02 271.98 54710.32 88888.00 2013-10-30 08:39:51.125 303 12587.05 271.98 54710.35 88888.00 2013-10-30 08:39:51.250 303 12587.05 272.00 54710.32 88888.00 2013-10-30 08:39:51.375 303 12587.02 272.00 54710.30 88888.00 2013-10-30 08:39:51.500 303 12586.98 272.00 54710.32 88888.00 2013-10-30 08:39:51.625 303 12587.05 272.05 54710.35 88888.00 2013-10-30 08:39:51.750 303 12586.95 272.05 54710.32 88888.00 2013-10-30 08:39:51.875 303 12586.85 272.02 54710.32 88888.00 2013-10-30 08:39:52.000 303 12586.90 272.00 54710.35 88888.00 2013-10-30 08:39:52.125 303 12586.90 272.00 54710.35 88888.00 2013-10-30 08:39:52.250 303 12586.88 272.05 54710.35 88888.00 2013-10-30 08:39:52.375 303 12586.90 272.07 54710.32 88888.00 2013-10-30 08:39:52.500 303 12586.92 272.10 54710.32 88888.00 2013-10-30 08:39:52.625 303 12586.98 272.07 54710.32 88888.00 2013-10-30 08:39:52.750 303 12586.98 272.10 54710.35 88888.00 2013-10-30 08:39:52.875 303 12586.85 272.10 54710.35 88888.00 2013-10-30 08:39:53.000 303 12586.85 272.12 54710.35 88888.00 2013-10-30 08:39:53.125 303 12586.90 272.12 54710.32 88888.00 2013-10-30 08:39:53.250 303 12586.92 272.10 54710.32 88888.00 2013-10-30 08:39:53.375 303 12587.00 272.12 54710.32 88888.00 2013-10-30 08:39:53.500 303 12586.98 272.15 54710.32 88888.00 2013-10-30 08:39:53.625 303 12586.95 272.18 54710.32 88888.00 2013-10-30 08:39:53.750 303 12586.98 272.18 54710.35 88888.00 2013-10-30 08:39:53.875 303 12587.02 272.20 54710.32 88888.00 2013-10-30 08:39:54.000 303 12587.02 272.23 54710.30 88888.00 2013-10-30 08:39:54.125 303 12587.02 272.20 54710.28 88888.00 2013-10-30 08:39:54.250 303 12587.05 272.23 54710.30 88888.00 2013-10-30 08:39:54.375 303 12587.05 272.23 54710.30 88888.00 2013-10-30 08:39:54.500 303 12587.02 272.25 54710.30 88888.00 2013-10-30 08:39:54.625 303 12587.12 272.30 54710.32 88888.00 2013-10-30 08:39:54.750 303 12587.15 272.30 54710.30 88888.00 2013-10-30 08:39:54.875 303 12587.15 272.27 54710.28 88888.00 2013-10-30 08:39:55.000 303 12587.08 272.27 54710.30 88888.00 2013-10-30 08:39:55.125 303 12587.02 272.32 54710.32 88888.00 2013-10-30 08:39:55.250 303 12587.08 272.32 54710.28 88888.00 2013-10-30 08:39:55.375 303 12587.17 272.35 54710.28 88888.00 2013-10-30 08:39:55.500 303 12587.23 272.38 54710.28 88888.00 2013-10-30 08:39:55.625 303 12587.27 272.43 54710.28 88888.00 2013-10-30 08:39:55.750 303 12587.30 272.40 54710.28 88888.00 2013-10-30 08:39:55.875 303 12587.23 272.43 54710.25 88888.00 2013-10-30 08:39:56.000 303 12587.23 272.45 54710.28 88888.00 2013-10-30 08:39:56.125 303 12587.30 272.48 54710.28 88888.00 2013-10-30 08:39:56.250 303 12587.30 272.48 54710.25 88888.00 2013-10-30 08:39:56.375 303 12587.40 272.52 54710.22 88888.00 2013-10-30 08:39:56.500 303 12587.40 272.57 54710.25 88888.00 2013-10-30 08:39:56.625 303 12587.42 272.57 54710.25 88888.00 2013-10-30 08:39:56.750 303 12587.50 272.57 54710.22 88888.00 2013-10-30 08:39:56.875 303 12587.58 272.57 54710.20 88888.00 2013-10-30 08:39:57.000 303 12587.58 272.57 54710.20 88888.00 2013-10-30 08:39:57.125 303 12587.52 272.60 54710.20 88888.00 2013-10-30 08:39:57.250 303 12587.50 272.62 54710.22 88888.00 2013-10-30 08:39:57.375 303 12587.52 272.68 54710.22 88888.00 2013-10-30 08:39:57.500 303 12587.50 272.70 54710.20 88888.00 2013-10-30 08:39:57.625 303 12587.50 272.73 54710.20 88888.00 2013-10-30 08:39:57.750 303 12587.52 272.73 54710.20 88888.00 2013-10-30 08:39:57.875 303 12587.55 272.73 54710.18 88888.00 2013-10-30 08:39:58.000 303 12587.58 272.73 54710.15 88888.00 2013-10-30 08:39:58.125 303 12587.58 272.75 54710.15 88888.00 2013-10-30 08:39:58.250 303 12587.60 272.77 54710.18 88888.00 2013-10-30 08:39:58.375 303 12587.65 272.77 54710.15 88888.00 2013-10-30 08:39:58.500 303 12587.70 272.82 54710.18 88888.00 2013-10-30 08:39:58.625 303 12587.70 272.80 54710.15 88888.00 2013-10-30 08:39:58.750 303 12587.73 272.80 54710.15 88888.00 2013-10-30 08:39:58.875 303 12587.73 272.80 54710.15 88888.00 2013-10-30 08:39:59.000 303 12587.75 272.80 54710.15 88888.00 2013-10-30 08:39:59.125 303 12587.77 272.82 54710.15 88888.00 2013-10-30 08:39:59.250 303 12587.75 272.80 54710.15 88888.00 2013-10-30 08:39:59.375 303 12587.85 272.88 54710.15 88888.00 2013-10-30 08:39:59.500 303 12587.95 272.88 54710.15 88888.00 2013-10-30 08:39:59.625 303 12587.95 272.88 54710.03 88888.00 2013-10-30 08:39:59.750 303 12587.92 272.85 54710.05 88888.00 2013-10-30 08:39:59.875 303 12587.95 272.85 54710.03 88888.00 2013-10-30 08:40:00.000 303 12587.90 272.88 54710.00 88888.00 2013-10-30 08:40:00.125 303 12587.92 272.90 54709.97 88888.00 2013-10-30 08:40:00.250 303 12587.95 272.93 54709.97 88888.00 2013-10-30 08:40:00.375 303 12587.92 272.93 54709.93 88888.00 2013-10-30 08:40:00.500 303 12587.95 272.93 54709.95 88888.00 2013-10-30 08:40:00.625 303 12588.00 272.95 54709.93 88888.00 2013-10-30 08:40:00.750 303 12588.02 272.98 54709.95 88888.00 2013-10-30 08:40:00.875 303 12588.08 272.98 54709.95 88888.00 2013-10-30 08:40:01.000 303 12588.12 272.98 54709.93 88888.00 2013-10-30 08:40:01.125 303 12588.10 272.98 54709.93 88888.00 2013-10-30 08:40:01.250 303 12588.05 273.02 54709.93 88888.00 2013-10-30 08:40:01.375 303 12588.10 273.02 54709.93 88888.00 2013-10-30 08:40:01.500 303 12588.10 273.00 54709.85 88888.00 2013-10-30 08:40:01.625 303 12588.15 273.02 54709.82 88888.00 2013-10-30 08:40:01.750 303 12588.15 273.05 54709.90 88888.00 2013-10-30 08:40:01.875 303 12588.15 273.07 54709.88 88888.00 2013-10-30 08:40:02.000 303 12588.15 273.07 54709.78 88888.00 2013-10-30 08:40:02.125 303 12588.12 273.10 54709.80 88888.00 2013-10-30 08:40:02.250 303 12588.08 273.07 54709.82 88888.00 2013-10-30 08:40:02.375 303 12588.15 273.10 54709.82 88888.00 2013-10-30 08:40:02.500 303 12588.20 273.12 54709.85 88888.00 2013-10-30 08:40:02.625 303 12588.17 273.15 54709.85 88888.00 2013-10-30 08:40:02.750 303 12588.17 273.15 54709.82 88888.00 2013-10-30 08:40:02.875 303 12588.17 273.18 54709.85 88888.00 2013-10-30 08:40:03.000 303 12588.25 273.23 54709.88 88888.00 2013-10-30 08:40:03.125 303 12588.35 273.20 54709.90 88888.00 2013-10-30 08:40:03.250 303 12588.30 273.20 54709.88 88888.00 2013-10-30 08:40:03.375 303 12588.25 273.23 54709.82 88888.00 2013-10-30 08:40:03.500 303 12588.27 273.25 54709.85 88888.00 2013-10-30 08:40:03.625 303 12588.25 273.23 54709.88 88888.00 2013-10-30 08:40:03.750 303 12588.27 273.25 54709.88 88888.00 2013-10-30 08:40:03.875 303 12588.27 273.25 54709.93 88888.00 2013-10-30 08:40:04.000 303 12588.35 273.25 54709.95 88888.00 2013-10-30 08:40:04.125 303 12588.42 273.27 54709.95 88888.00 2013-10-30 08:40:04.250 303 12588.40 273.30 54709.95 88888.00 2013-10-30 08:40:04.375 303 12588.45 273.30 54709.95 88888.00 2013-10-30 08:40:04.500 303 12588.40 273.32 54710.00 88888.00 2013-10-30 08:40:04.625 303 12588.40 273.38 54710.00 88888.00 2013-10-30 08:40:04.750 303 12588.38 273.38 54710.00 88888.00 2013-10-30 08:40:04.875 303 12588.42 273.35 54709.97 88888.00 2013-10-30 08:40:05.000 303 12588.48 273.35 54709.95 88888.00 2013-10-30 08:40:05.125 303 12588.48 273.38 54709.97 88888.00 2013-10-30 08:40:05.250 303 12588.45 273.43 54710.07 88888.00 2013-10-30 08:40:05.375 303 12588.50 273.43 54710.10 88888.00 2013-10-30 08:40:05.500 303 12588.55 273.43 54710.12 88888.00 2013-10-30 08:40:05.625 303 12588.58 273.45 54710.10 88888.00 2013-10-30 08:40:05.750 303 12588.60 273.50 54710.12 88888.00 2013-10-30 08:40:05.875 303 12588.58 273.50 54710.10 88888.00 2013-10-30 08:40:06.000 303 12588.58 273.50 54710.10 88888.00 2013-10-30 08:40:06.125 303 12588.62 273.52 54710.10 88888.00 2013-10-30 08:40:06.250 303 12588.73 273.52 54710.12 88888.00 2013-10-30 08:40:06.375 303 12588.75 273.50 54710.12 88888.00 2013-10-30 08:40:06.500 303 12588.77 273.52 54710.12 88888.00 2013-10-30 08:40:06.625 303 12588.80 273.60 54710.12 88888.00 2013-10-30 08:40:06.750 303 12588.80 273.60 54710.15 88888.00 2013-10-30 08:40:06.875 303 12588.83 273.57 54710.12 88888.00 2013-10-30 08:40:07.000 303 12588.75 273.55 54710.07 88888.00 2013-10-30 08:40:07.125 303 12588.75 273.57 54710.10 88888.00 2013-10-30 08:40:07.250 303 12588.77 273.57 54710.12 88888.00 2013-10-30 08:40:07.375 303 12588.83 273.57 54710.10 88888.00 2013-10-30 08:40:07.500 303 12588.77 273.60 54710.12 88888.00 2013-10-30 08:40:07.625 303 12588.80 273.62 54710.10 88888.00 2013-10-30 08:40:07.750 303 12588.85 273.65 54710.12 88888.00 2013-10-30 08:40:07.875 303 12588.88 273.65 54710.12 88888.00 2013-10-30 08:40:08.000 303 12588.88 273.65 54710.10 88888.00 2013-10-30 08:40:08.125 303 12588.88 273.65 54710.12 88888.00 2013-10-30 08:40:08.250 303 12588.88 273.68 54710.10 88888.00 2013-10-30 08:40:08.375 303 12588.95 273.68 54710.12 88888.00 2013-10-30 08:40:08.500 303 12589.00 273.70 54710.10 88888.00 2013-10-30 08:40:08.625 303 12588.95 273.70 54710.12 88888.00 2013-10-30 08:40:08.750 303 12588.95 273.68 54710.12 88888.00 2013-10-30 08:40:08.875 303 12588.98 273.70 54710.10 88888.00 2013-10-30 08:40:09.000 303 12589.00 273.73 54710.07 88888.00 2013-10-30 08:40:09.125 303 12589.02 273.75 54710.10 88888.00 2013-10-30 08:40:09.250 303 12589.00 273.75 54710.10 88888.00 2013-10-30 08:40:09.375 303 12589.05 273.80 54710.10 88888.00 2013-10-30 08:40:09.500 303 12589.02 273.77 54710.10 88888.00 2013-10-30 08:40:09.625 303 12589.02 273.77 54710.12 88888.00 2013-10-30 08:40:09.750 303 12589.00 273.77 54710.12 88888.00 2013-10-30 08:40:09.875 303 12589.00 273.82 54710.12 88888.00 2013-10-30 08:40:10.000 303 12589.05 273.82 54710.10 88888.00 2013-10-30 08:40:10.125 303 12589.12 273.85 54710.12 88888.00 2013-10-30 08:40:10.250 303 12589.12 273.82 54710.10 88888.00 2013-10-30 08:40:10.375 303 12589.15 273.85 54710.10 88888.00 2013-10-30 08:40:10.500 303 12589.15 273.85 54710.10 88888.00 2013-10-30 08:40:10.625 303 12589.17 273.88 54710.12 88888.00 2013-10-30 08:40:10.750 303 12589.20 273.90 54710.12 88888.00 2013-10-30 08:40:10.875 303 12589.23 273.90 54710.15 88888.00 2013-10-30 08:40:11.000 303 12589.25 273.93 54710.15 88888.00 2013-10-30 08:40:11.125 303 12589.25 273.95 54710.15 88888.00 2013-10-30 08:40:11.250 303 12589.17 273.90 54710.15 88888.00 2013-10-30 08:40:11.375 303 12589.20 273.93 54710.12 88888.00 2013-10-30 08:40:11.500 303 12589.23 273.93 54710.12 88888.00 2013-10-30 08:40:11.625 303 12589.33 273.90 54710.12 88888.00 2013-10-30 08:40:11.750 303 12589.40 273.93 54710.15 88888.00 2013-10-30 08:40:11.875 303 12589.42 273.93 54710.15 88888.00 2013-10-30 08:40:12.000 303 12589.50 273.95 54710.15 88888.00 2013-10-30 08:40:12.125 303 12589.50 273.98 54710.15 88888.00 2013-10-30 08:40:12.250 303 12589.48 273.98 54710.15 88888.00 2013-10-30 08:40:12.375 303 12589.50 274.00 54710.15 88888.00 2013-10-30 08:40:12.500 303 12589.52 274.02 54710.18 88888.00 2013-10-30 08:40:12.625 303 12589.58 274.02 54710.18 88888.00 2013-10-30 08:40:12.750 303 12589.62 274.05 54710.18 88888.00 2013-10-30 08:40:12.875 303 12589.60 274.05 54710.15 88888.00 2013-10-30 08:40:13.000 303 12589.55 274.02 54710.12 88888.00 2013-10-30 08:40:13.125 303 12589.52 274.05 54710.10 88888.00 2013-10-30 08:40:13.250 303 12589.60 274.05 54710.10 88888.00 2013-10-30 08:40:13.375 303 12589.67 274.12 54710.10 88888.00 2013-10-30 08:40:13.500 303 12589.65 274.12 54710.12 88888.00 2013-10-30 08:40:13.625 303 12589.67 274.12 54710.12 88888.00 2013-10-30 08:40:13.750 303 12589.65 274.07 54710.12 88888.00 2013-10-30 08:40:13.875 303 12589.67 274.12 54710.12 88888.00 2013-10-30 08:40:14.000 303 12589.75 274.20 54710.12 88888.00 2013-10-30 08:40:14.125 303 12589.80 274.18 54710.15 88888.00 2013-10-30 08:40:14.250 303 12589.77 274.18 54710.18 88888.00 2013-10-30 08:40:14.375 303 12589.75 274.18 54710.18 88888.00 2013-10-30 08:40:14.500 303 12589.77 274.20 54710.18 88888.00 2013-10-30 08:40:14.625 303 12589.85 274.25 54710.18 88888.00 2013-10-30 08:40:14.750 303 12589.88 274.25 54710.18 88888.00 2013-10-30 08:40:14.875 303 12589.90 274.27 54710.20 88888.00 2013-10-30 08:40:15.000 303 12589.95 274.27 54710.15 88888.00 2013-10-30 08:40:15.125 303 12589.90 274.25 54710.15 88888.00 2013-10-30 08:40:15.250 303 12589.83 274.25 54710.15 88888.00 2013-10-30 08:40:15.375 303 12589.90 274.27 54710.18 88888.00 2013-10-30 08:40:15.500 303 12589.92 274.30 54710.20 88888.00 2013-10-30 08:40:15.625 303 12590.00 274.32 54710.18 88888.00 2013-10-30 08:40:15.750 303 12590.00 274.32 54710.15 88888.00 2013-10-30 08:40:15.875 303 12590.00 274.32 54710.15 88888.00 2013-10-30 08:40:16.000 303 12589.98 274.32 54710.18 88888.00 2013-10-30 08:40:16.125 303 12589.95 274.35 54710.22 88888.00 2013-10-30 08:40:16.250 303 12590.05 274.32 54710.25 88888.00 2013-10-30 08:40:16.375 303 12590.15 274.35 54710.22 88888.00 2013-10-30 08:40:16.500 303 12590.10 274.35 54710.22 88888.00 2013-10-30 08:40:16.625 303 12590.10 274.38 54710.25 88888.00 2013-10-30 08:40:16.750 303 12590.12 274.40 54710.22 88888.00 2013-10-30 08:40:16.875 303 12590.17 274.40 54710.22 88888.00 2013-10-30 08:40:17.000 303 12590.17 274.40 54710.22 88888.00 2013-10-30 08:40:17.125 303 12590.17 274.43 54710.25 88888.00 2013-10-30 08:40:17.250 303 12590.20 274.38 54710.28 88888.00 2013-10-30 08:40:17.375 303 12590.23 274.40 54710.25 88888.00 2013-10-30 08:40:17.500 303 12590.25 274.40 54710.22 88888.00 2013-10-30 08:40:17.625 303 12590.25 274.40 54710.22 88888.00 2013-10-30 08:40:17.750 303 12590.25 274.43 54710.25 88888.00 2013-10-30 08:40:17.875 303 12590.23 274.43 54710.22 88888.00 2013-10-30 08:40:18.000 303 12590.30 274.40 54710.22 88888.00 2013-10-30 08:40:18.125 303 12590.33 274.40 54710.25 88888.00 2013-10-30 08:40:18.250 303 12590.25 274.43 54710.25 88888.00 2013-10-30 08:40:18.375 303 12590.25 274.43 54710.25 88888.00 2013-10-30 08:40:18.500 303 12590.25 274.45 54710.25 88888.00 2013-10-30 08:40:18.625 303 12590.23 274.43 54710.28 88888.00 2013-10-30 08:40:18.750 303 12590.25 274.45 54710.30 88888.00 2013-10-30 08:40:18.875 303 12590.30 274.45 54710.28 88888.00 2013-10-30 08:40:19.000 303 12590.33 274.45 54710.28 88888.00 2013-10-30 08:40:19.125 303 12590.27 274.43 54710.30 88888.00 2013-10-30 08:40:19.250 303 12590.23 274.43 54710.30 88888.00 2013-10-30 08:40:19.375 303 12590.25 274.43 54710.30 88888.00 2013-10-30 08:40:19.500 303 12590.30 274.45 54710.30 88888.00 2013-10-30 08:40:19.625 303 12590.25 274.45 54710.30 88888.00 2013-10-30 08:40:19.750 303 12590.25 274.45 54710.32 88888.00 2013-10-30 08:40:19.875 303 12590.33 274.43 54710.32 88888.00 2013-10-30 08:40:20.000 303 12590.30 274.43 54710.32 88888.00 2013-10-30 08:40:20.125 303 12590.30 274.45 54710.35 88888.00 2013-10-30 08:40:20.250 303 12590.33 274.43 54710.32 88888.00 2013-10-30 08:40:20.375 303 12590.30 274.40 54710.32 88888.00 2013-10-30 08:40:20.500 303 12590.27 274.40 54710.35 88888.00 2013-10-30 08:40:20.625 303 12590.33 274.43 54710.35 88888.00 2013-10-30 08:40:20.750 303 12590.33 274.43 54710.35 88888.00 2013-10-30 08:40:20.875 303 12590.35 274.43 54710.38 88888.00 2013-10-30 08:40:21.000 303 12590.40 274.45 54710.38 88888.00 2013-10-30 08:40:21.125 303 12590.45 274.45 54710.40 88888.00 2013-10-30 08:40:21.250 303 12590.40 274.45 54710.43 88888.00 2013-10-30 08:40:21.375 303 12590.38 274.43 54710.40 88888.00 2013-10-30 08:40:21.500 303 12590.33 274.43 54710.40 88888.00 2013-10-30 08:40:21.625 303 12590.35 274.43 54710.40 88888.00 2013-10-30 08:40:21.750 303 12590.35 274.43 54710.40 88888.00 2013-10-30 08:40:21.875 303 12590.40 274.40 54710.43 88888.00 2013-10-30 08:40:22.000 303 12590.40 274.38 54710.40 88888.00 2013-10-30 08:40:22.125 303 12590.42 274.43 54710.43 88888.00 2013-10-30 08:40:22.250 303 12590.40 274.43 54710.45 88888.00 2013-10-30 08:40:22.375 303 12590.40 274.45 54710.43 88888.00 2013-10-30 08:40:22.500 303 12590.30 274.45 54710.43 88888.00 2013-10-30 08:40:22.625 303 12590.27 274.48 54710.43 88888.00 2013-10-30 08:40:22.750 303 12590.33 274.48 54710.43 88888.00 2013-10-30 08:40:22.875 303 12590.33 274.50 54710.43 88888.00 2013-10-30 08:40:23.000 303 12590.33 274.52 54710.40 88888.00 2013-10-30 08:40:23.125 303 12590.33 274.55 54710.45 88888.00 2013-10-30 08:40:23.250 303 12590.30 274.52 54710.45 88888.00 2013-10-30 08:40:23.375 303 12590.30 274.57 54710.47 88888.00 2013-10-30 08:40:23.500 303 12590.40 274.55 54710.47 88888.00 2013-10-30 08:40:23.625 303 12590.40 274.52 54710.45 88888.00 2013-10-30 08:40:23.750 303 12590.38 274.57 54710.45 88888.00 2013-10-30 08:40:23.875 303 12590.38 274.62 54710.38 88888.00 2013-10-30 08:40:24.000 303 12590.38 274.60 54710.35 88888.00 2013-10-30 08:40:24.125 303 12590.38 274.60 54710.35 88888.00 2013-10-30 08:40:24.250 303 12590.35 274.62 54710.38 88888.00 2013-10-30 08:40:24.375 303 12590.38 274.62 54710.38 88888.00 2013-10-30 08:40:24.500 303 12590.38 274.62 54710.40 88888.00 2013-10-30 08:40:24.625 303 12590.45 274.68 54710.40 88888.00 2013-10-30 08:40:24.750 303 12590.48 274.73 54710.43 88888.00 2013-10-30 08:40:24.875 303 12590.50 274.68 54710.43 88888.00 2013-10-30 08:40:25.000 303 12590.48 274.65 54710.35 88888.00 2013-10-30 08:40:25.125 303 12590.48 274.73 54710.35 88888.00 2013-10-30 08:40:25.250 303 12590.45 274.70 54710.38 88888.00 2013-10-30 08:40:25.375 303 12590.50 274.73 54710.40 88888.00 2013-10-30 08:40:25.500 303 12590.58 274.75 54710.40 88888.00 2013-10-30 08:40:25.625 303 12590.62 274.77 54710.40 88888.00 2013-10-30 08:40:25.750 303 12590.65 274.80 54710.32 88888.00 2013-10-30 08:40:25.875 303 12590.70 274.77 54710.30 88888.00 2013-10-30 08:40:26.000 303 12590.70 274.77 54710.30 88888.00 2013-10-30 08:40:26.125 303 12590.70 274.80 54710.35 88888.00 2013-10-30 08:40:26.250 303 12590.67 274.82 54710.38 88888.00 2013-10-30 08:40:26.375 303 12590.67 274.82 54710.32 88888.00 2013-10-30 08:40:26.500 303 12590.67 274.82 54710.32 88888.00 2013-10-30 08:40:26.625 303 12590.70 274.85 54710.32 88888.00 2013-10-30 08:40:26.750 303 12590.75 274.88 54710.35 88888.00 2013-10-30 08:40:26.875 303 12590.75 274.88 54710.32 88888.00 2013-10-30 08:40:27.000 303 12590.75 274.88 54710.32 88888.00 2013-10-30 08:40:27.125 303 12590.80 274.85 54710.38 88888.00 2013-10-30 08:40:27.250 303 12590.85 274.88 54710.38 88888.00 2013-10-30 08:40:27.375 303 12590.88 274.95 54710.35 88888.00 2013-10-30 08:40:27.500 303 12590.92 275.00 54710.35 88888.00 2013-10-30 08:40:27.625 303 12590.92 274.95 54710.38 88888.00 2013-10-30 08:40:27.750 303 12590.90 274.98 54710.35 88888.00 2013-10-30 08:40:27.875 303 12590.88 275.00 54710.40 88888.00 2013-10-30 08:40:28.000 303 12590.83 275.02 54710.38 88888.00 2013-10-30 08:40:28.125 303 12590.88 275.02 54710.45 88888.00 2013-10-30 08:40:28.250 303 12590.90 275.00 54710.47 88888.00 2013-10-30 08:40:28.375 303 12590.88 275.00 54710.47 88888.00 2013-10-30 08:40:28.500 303 12590.88 275.05 54710.45 88888.00 2013-10-30 08:40:28.625 303 12590.90 275.05 54710.50 88888.00 2013-10-30 08:40:28.750 303 12590.88 275.02 54710.53 88888.00 2013-10-30 08:40:28.875 303 12590.92 275.02 54710.50 88888.00 2013-10-30 08:40:29.000 303 12591.00 275.05 54710.50 88888.00 2013-10-30 08:40:29.125 303 12590.98 275.05 54710.53 88888.00 2013-10-30 08:40:29.250 303 12590.92 275.02 54710.55 88888.00 2013-10-30 08:40:29.375 303 12590.95 275.07 54710.57 88888.00 2013-10-30 08:40:29.500 303 12591.02 275.05 54710.62 88888.00 2013-10-30 08:40:29.625 303 12591.12 275.07 54710.68 88888.00 2013-10-30 08:40:29.750 303 12591.08 275.12 54710.70 88888.00 2013-10-30 08:40:29.875 303 12591.05 275.10 54710.68 88888.00 2013-10-30 08:40:30.000 303 12591.02 275.10 54710.65 88888.00 2013-10-30 08:40:30.125 303 12591.05 275.12 54710.68 88888.00 2013-10-30 08:40:30.250 303 12591.00 275.15 54710.70 88888.00 2013-10-30 08:40:30.375 303 12591.00 275.15 54710.68 88888.00 2013-10-30 08:40:30.500 303 12591.08 275.15 54710.70 88888.00 2013-10-30 08:40:30.625 303 12591.08 275.18 54710.68 88888.00 2013-10-30 08:40:30.750 303 12591.12 275.20 54710.68 88888.00 2013-10-30 08:40:30.875 303 12591.17 275.18 54710.70 88888.00 2013-10-30 08:40:31.000 303 12591.20 275.15 54710.68 88888.00 2013-10-30 08:40:31.125 303 12591.17 275.18 54710.70 88888.00 2013-10-30 08:40:31.250 303 12591.15 275.23 54710.72 88888.00 2013-10-30 08:40:31.375 303 12591.17 275.20 54710.72 88888.00 2013-10-30 08:40:31.500 303 12591.15 275.20 54710.72 88888.00 2013-10-30 08:40:31.625 303 12591.17 275.23 54710.72 88888.00 2013-10-30 08:40:31.750 303 12591.17 275.23 54710.75 88888.00 2013-10-30 08:40:31.875 303 12591.15 275.23 54710.75 88888.00 2013-10-30 08:40:32.000 303 12591.20 275.25 54710.75 88888.00 2013-10-30 08:40:32.125 303 12591.27 275.27 54710.78 88888.00 2013-10-30 08:40:32.250 303 12591.27 275.27 54710.78 88888.00 2013-10-30 08:40:32.375 303 12591.33 275.27 54710.80 88888.00 2013-10-30 08:40:32.500 303 12591.33 275.27 54710.82 88888.00 2013-10-30 08:40:32.625 303 12591.30 275.35 54710.85 88888.00 2013-10-30 08:40:32.750 303 12591.25 275.35 54710.82 88888.00 2013-10-30 08:40:32.875 303 12591.25 275.38 54710.80 88888.00 2013-10-30 08:40:33.000 303 12591.30 275.32 54710.80 88888.00 2013-10-30 08:40:33.125 303 12591.35 275.32 54710.85 88888.00 2013-10-30 08:40:33.250 303 12591.35 275.35 54710.82 88888.00 2013-10-30 08:40:33.375 303 12591.38 275.35 54710.82 88888.00 2013-10-30 08:40:33.500 303 12591.42 275.38 54710.80 88888.00 2013-10-30 08:40:33.625 303 12591.42 275.35 54710.85 88888.00 2013-10-30 08:40:33.750 303 12591.38 275.35 54710.85 88888.00 2013-10-30 08:40:33.875 303 12591.35 275.35 54710.85 88888.00 2013-10-30 08:40:34.000 303 12591.33 275.38 54710.88 88888.00 2013-10-30 08:40:34.125 303 12591.27 275.35 54710.85 88888.00 2013-10-30 08:40:34.250 303 12591.25 275.35 54710.88 88888.00 2013-10-30 08:40:34.375 303 12591.27 275.38 54710.85 88888.00 2013-10-30 08:40:34.500 303 12591.30 275.38 54710.90 88888.00 2013-10-30 08:40:34.625 303 12591.33 275.40 54710.90 88888.00 2013-10-30 08:40:34.750 303 12591.33 275.38 54710.88 88888.00 2013-10-30 08:40:34.875 303 12591.38 275.38 54710.93 88888.00 2013-10-30 08:40:35.000 303 12591.45 275.40 54710.90 88888.00 2013-10-30 08:40:35.125 303 12591.48 275.43 54710.93 88888.00 2013-10-30 08:40:35.250 303 12591.45 275.43 54710.93 88888.00 2013-10-30 08:40:35.375 303 12591.38 275.38 54710.90 88888.00 2013-10-30 08:40:35.500 303 12591.35 275.38 54710.95 88888.00 2013-10-30 08:40:35.625 303 12591.45 275.43 54710.97 88888.00 2013-10-30 08:40:35.750 303 12591.45 275.43 54710.97 88888.00 2013-10-30 08:40:35.875 303 12591.40 275.43 54710.95 88888.00 2013-10-30 08:40:36.000 303 12591.42 275.43 54710.97 88888.00 2013-10-30 08:40:36.125 303 12591.45 275.43 54710.97 88888.00 2013-10-30 08:40:36.250 303 12591.40 275.43 54711.00 88888.00 2013-10-30 08:40:36.375 303 12591.42 275.43 54711.00 88888.00 2013-10-30 08:40:36.500 303 12591.38 275.45 54711.00 88888.00 2013-10-30 08:40:36.625 303 12591.38 275.45 54711.00 88888.00 2013-10-30 08:40:36.750 303 12591.35 275.45 54711.03 88888.00 2013-10-30 08:40:36.875 303 12591.35 275.48 54711.05 88888.00 2013-10-30 08:40:37.000 303 12591.40 275.48 54711.05 88888.00 2013-10-30 08:40:37.125 303 12591.42 275.48 54711.07 88888.00 2013-10-30 08:40:37.250 303 12591.45 275.45 54711.05 88888.00 2013-10-30 08:40:37.375 303 12591.52 275.45 54711.05 88888.00 2013-10-30 08:40:37.500 303 12591.52 275.48 54711.07 88888.00 2013-10-30 08:40:37.625 303 12591.55 275.50 54711.10 88888.00 2013-10-30 08:40:37.750 303 12591.55 275.55 54711.12 88888.00 2013-10-30 08:40:37.875 303 12591.55 275.60 54711.12 88888.00 2013-10-30 08:40:38.000 303 12591.52 275.60 54711.12 88888.00 2013-10-30 08:40:38.125 303 12591.55 275.62 54711.15 88888.00 2013-10-30 08:40:38.250 303 12591.50 275.62 54711.12 88888.00 2013-10-30 08:40:38.375 303 12591.50 275.62 54711.12 88888.00 2013-10-30 08:40:38.500 303 12591.55 275.62 54711.12 88888.00 2013-10-30 08:40:38.625 303 12591.58 275.65 54711.12 88888.00 2013-10-30 08:40:38.750 303 12591.58 275.70 54711.12 88888.00 2013-10-30 08:40:38.875 303 12591.50 275.68 54711.10 88888.00 2013-10-30 08:40:39.000 303 12591.50 275.75 54711.12 88888.00 2013-10-30 08:40:39.125 303 12591.60 275.75 54711.12 88888.00 2013-10-30 08:40:39.250 303 12591.60 275.73 54711.15 88888.00 2013-10-30 08:40:39.375 303 12591.70 275.75 54711.12 88888.00 2013-10-30 08:40:39.500 303 12591.67 275.75 54711.15 88888.00 2013-10-30 08:40:39.625 303 12591.67 275.80 54711.15 88888.00 2013-10-30 08:40:39.750 303 12591.65 275.80 54711.18 88888.00 2013-10-30 08:40:39.875 303 12591.60 275.80 54711.18 88888.00 2013-10-30 08:40:40.000 303 12591.60 275.80 54711.18 88888.00 2013-10-30 08:40:40.125 303 12591.65 275.80 54711.18 88888.00 2013-10-30 08:40:40.250 303 12591.65 275.80 54711.18 88888.00 2013-10-30 08:40:40.375 303 12591.75 275.82 54711.15 88888.00 2013-10-30 08:40:40.500 303 12591.83 275.85 54711.18 88888.00 2013-10-30 08:40:40.625 303 12591.83 275.85 54711.18 88888.00 2013-10-30 08:40:40.750 303 12591.83 275.85 54711.15 88888.00 2013-10-30 08:40:40.875 303 12591.77 275.82 54711.15 88888.00 2013-10-30 08:40:41.000 303 12591.73 275.85 54711.15 88888.00 2013-10-30 08:40:41.125 303 12591.77 275.90 54711.20 88888.00 2013-10-30 08:40:41.250 303 12591.75 275.88 54711.20 88888.00 2013-10-30 08:40:41.375 303 12591.80 275.90 54711.20 88888.00 2013-10-30 08:40:41.500 303 12591.73 275.93 54711.20 88888.00 2013-10-30 08:40:41.625 303 12591.73 275.95 54711.22 88888.00 2013-10-30 08:40:41.750 303 12591.80 275.95 54711.22 88888.00 2013-10-30 08:40:41.875 303 12591.85 275.95 54711.22 88888.00 2013-10-30 08:40:42.000 303 12591.88 275.95 54711.22 88888.00 2013-10-30 08:40:42.125 303 12591.88 275.95 54711.25 88888.00 2013-10-30 08:40:42.250 303 12591.83 275.93 54711.25 88888.00 2013-10-30 08:40:42.375 303 12591.80 275.93 54711.22 88888.00 2013-10-30 08:40:42.500 303 12591.80 275.98 54711.25 88888.00 2013-10-30 08:40:42.625 303 12591.80 275.98 54711.22 88888.00 2013-10-30 08:40:42.750 303 12591.75 276.00 54711.25 88888.00 2013-10-30 08:40:42.875 303 12591.73 276.02 54711.25 88888.00 2013-10-30 08:40:43.000 303 12591.77 276.05 54711.25 88888.00 2013-10-30 08:40:43.125 303 12591.85 276.07 54711.25 88888.00 2013-10-30 08:40:43.250 303 12591.85 276.05 54711.28 88888.00 2013-10-30 08:40:43.375 303 12591.85 276.07 54711.28 88888.00 2013-10-30 08:40:43.500 303 12591.92 276.10 54711.30 88888.00 2013-10-30 08:40:43.625 303 12591.95 276.12 54711.30 88888.00 2013-10-30 08:40:43.750 303 12591.95 276.10 54711.28 88888.00 2013-10-30 08:40:43.875 303 12591.98 276.12 54711.28 88888.00 2013-10-30 08:40:44.000 303 12591.92 276.15 54711.28 88888.00 2013-10-30 08:40:44.125 303 12591.85 276.15 54711.28 88888.00 2013-10-30 08:40:44.250 303 12591.88 276.15 54711.28 88888.00 2013-10-30 08:40:44.375 303 12591.92 276.15 54711.28 88888.00 2013-10-30 08:40:44.500 303 12591.90 276.18 54711.28 88888.00 2013-10-30 08:40:44.625 303 12591.90 276.20 54711.30 88888.00 2013-10-30 08:40:44.750 303 12591.98 276.23 54711.32 88888.00 2013-10-30 08:40:44.875 303 12591.98 276.20 54711.38 88888.00 2013-10-30 08:40:45.000 303 12591.88 276.18 54711.32 88888.00 2013-10-30 08:40:45.125 303 12591.88 276.23 54711.32 88888.00 2013-10-30 08:40:45.250 303 12591.90 276.23 54711.32 88888.00 2013-10-30 08:40:45.375 303 12591.95 276.25 54711.35 88888.00 2013-10-30 08:40:45.500 303 12591.85 276.25 54711.35 88888.00 2013-10-30 08:40:45.625 303 12591.83 276.20 54711.38 88888.00 2013-10-30 08:40:45.750 303 12591.85 276.25 54711.38 88888.00 2013-10-30 08:40:45.875 303 12591.88 276.27 54711.38 88888.00 2013-10-30 08:40:46.000 303 12591.83 276.30 54711.38 88888.00 2013-10-30 08:40:46.125 303 12591.80 276.32 54711.38 88888.00 2013-10-30 08:40:46.250 303 12591.75 276.30 54711.40 88888.00 2013-10-30 08:40:46.375 303 12591.77 276.32 54711.38 88888.00 2013-10-30 08:40:46.500 303 12591.88 276.38 54711.38 88888.00 2013-10-30 08:40:46.625 303 12591.88 276.38 54711.38 88888.00 2013-10-30 08:40:46.750 303 12591.83 276.38 54711.38 88888.00 2013-10-30 08:40:46.875 303 12591.80 276.38 54711.40 88888.00 2013-10-30 08:40:47.000 303 12591.80 276.40 54711.43 88888.00 2013-10-30 08:40:47.125 303 12591.83 276.43 54711.45 88888.00 2013-10-30 08:40:47.250 303 12591.77 276.43 54711.43 88888.00 2013-10-30 08:40:47.375 303 12591.83 276.43 54711.40 88888.00 2013-10-30 08:40:47.500 303 12591.80 276.45 54711.43 88888.00 2013-10-30 08:40:47.625 303 12591.75 276.48 54711.47 88888.00 2013-10-30 08:40:47.750 303 12591.75 276.48 54711.50 88888.00 2013-10-30 08:40:47.875 303 12591.77 276.48 54711.45 88888.00 2013-10-30 08:40:48.000 303 12591.80 276.45 54711.47 88888.00 2013-10-30 08:40:48.125 303 12591.80 276.48 54711.50 88888.00 2013-10-30 08:40:48.250 303 12591.70 276.50 54711.40 88888.00 2013-10-30 08:40:48.375 303 12591.73 276.52 54711.40 88888.00 2013-10-30 08:40:48.500 303 12591.75 276.50 54711.40 88888.00 2013-10-30 08:40:48.625 303 12591.77 276.50 54711.38 88888.00 2013-10-30 08:40:48.750 303 12591.73 276.50 54711.40 88888.00 2013-10-30 08:40:48.875 303 12591.70 276.52 54711.40 88888.00 2013-10-30 08:40:49.000 303 12591.67 276.52 54711.43 88888.00 2013-10-30 08:40:49.125 303 12591.65 276.55 54711.43 88888.00 2013-10-30 08:40:49.250 303 12591.62 276.55 54711.43 88888.00 2013-10-30 08:40:49.375 303 12591.65 276.60 54711.40 88888.00 2013-10-30 08:40:49.500 303 12591.58 276.60 54711.35 88888.00 2013-10-30 08:40:49.625 303 12591.52 276.60 54711.35 88888.00 2013-10-30 08:40:49.750 303 12591.62 276.60 54711.40 88888.00 2013-10-30 08:40:49.875 303 12591.67 276.60 54711.38 88888.00 2013-10-30 08:40:50.000 303 12591.70 276.57 54711.35 88888.00 2013-10-30 08:40:50.125 303 12591.65 276.60 54711.30 88888.00 2013-10-30 08:40:50.250 303 12591.58 276.62 54711.32 88888.00 2013-10-30 08:40:50.375 303 12591.55 276.62 54711.35 88888.00 2013-10-30 08:40:50.500 303 12591.52 276.62 54711.32 88888.00 2013-10-30 08:40:50.625 303 12591.50 276.62 54711.32 88888.00 2013-10-30 08:40:50.750 303 12591.50 276.60 54711.32 88888.00 2013-10-30 08:40:50.875 303 12591.50 276.62 54711.35 88888.00 2013-10-30 08:40:51.000 303 12591.52 276.65 54711.35 88888.00 2013-10-30 08:40:51.125 303 12591.50 276.68 54711.38 88888.00 2013-10-30 08:40:51.250 303 12591.52 276.70 54711.40 88888.00 2013-10-30 08:40:51.375 303 12591.60 276.70 54711.40 88888.00 2013-10-30 08:40:51.500 303 12591.60 276.70 54711.38 88888.00 2013-10-30 08:40:51.625 303 12591.62 276.70 54711.43 88888.00 2013-10-30 08:40:51.750 303 12591.62 276.73 54711.43 88888.00 2013-10-30 08:40:51.875 303 12591.58 276.73 54711.40 88888.00 2013-10-30 08:40:52.000 303 12591.52 276.73 54711.40 88888.00 2013-10-30 08:40:52.125 303 12591.55 276.75 54711.43 88888.00 2013-10-30 08:40:52.250 303 12591.52 276.73 54711.45 88888.00 2013-10-30 08:40:52.375 303 12591.52 276.73 54711.45 88888.00 2013-10-30 08:40:52.500 303 12591.42 276.75 54711.50 88888.00 2013-10-30 08:40:52.625 303 12591.50 276.75 54711.50 88888.00 2013-10-30 08:40:52.750 303 12591.55 276.80 54711.53 88888.00 2013-10-30 08:40:52.875 303 12591.50 276.80 54711.53 88888.00 2013-10-30 08:40:53.000 303 12591.48 276.82 54711.55 88888.00 2013-10-30 08:40:53.125 303 12591.50 276.85 54711.55 88888.00 2013-10-30 08:40:53.250 303 12591.45 276.85 54711.60 88888.00 2013-10-30 08:40:53.375 303 12591.48 276.85 54711.60 88888.00 2013-10-30 08:40:53.500 303 12591.42 276.90 54711.60 88888.00 2013-10-30 08:40:53.625 303 12591.42 276.93 54711.65 88888.00 2013-10-30 08:40:53.750 303 12591.45 276.93 54711.68 88888.00 2013-10-30 08:40:53.875 303 12591.50 276.95 54711.72 88888.00 2013-10-30 08:40:54.000 303 12591.48 276.98 54711.75 88888.00 2013-10-30 08:40:54.125 303 12591.40 276.98 54711.78 88888.00 2013-10-30 08:40:54.250 303 12591.35 276.98 54711.78 88888.00 2013-10-30 08:40:54.375 303 12591.35 276.98 54711.75 88888.00 2013-10-30 08:40:54.500 303 12591.30 276.98 54711.78 88888.00 2013-10-30 08:40:54.625 303 12591.25 277.00 54711.78 88888.00 2013-10-30 08:40:54.750 303 12591.25 277.02 54711.80 88888.00 2013-10-30 08:40:54.875 303 12591.27 277.00 54711.80 88888.00 2013-10-30 08:40:55.000 303 12591.33 277.02 54711.78 88888.00 2013-10-30 08:40:55.125 303 12591.33 277.07 54711.80 88888.00 2013-10-30 08:40:55.250 303 12591.30 277.05 54711.82 88888.00 2013-10-30 08:40:55.375 303 12591.30 277.05 54711.82 88888.00 2013-10-30 08:40:55.500 303 12591.25 277.07 54711.82 88888.00 2013-10-30 08:40:55.625 303 12591.23 277.10 54711.82 88888.00 2013-10-30 08:40:55.750 303 12591.20 277.12 54711.82 88888.00 2013-10-30 08:40:55.875 303 12591.17 277.10 54711.82 88888.00 2013-10-30 08:40:56.000 303 12591.15 277.12 54711.80 88888.00 2013-10-30 08:40:56.125 303 12591.10 277.15 54711.82 88888.00 2013-10-30 08:40:56.250 303 12591.08 277.15 54711.85 88888.00 2013-10-30 08:40:56.375 303 12591.12 277.18 54711.85 88888.00 2013-10-30 08:40:56.500 303 12591.08 277.20 54711.82 88888.00 2013-10-30 08:40:56.625 303 12591.02 277.23 54711.82 88888.00 2013-10-30 08:40:56.750 303 12591.00 277.25 54711.82 88888.00 2013-10-30 08:40:56.875 303 12591.08 277.30 54711.88 88888.00 2013-10-30 08:40:57.000 303 12591.12 277.27 54711.88 88888.00 2013-10-30 08:40:57.125 303 12591.02 277.32 54711.90 88888.00 2013-10-30 08:40:57.250 303 12591.00 277.32 54711.93 88888.00 2013-10-30 08:40:57.375 303 12591.00 277.38 54711.93 88888.00 2013-10-30 08:40:57.500 303 12590.92 277.35 54711.90 88888.00 2013-10-30 08:40:57.625 303 12590.90 277.35 54711.93 88888.00 2013-10-30 08:40:57.750 303 12590.90 277.32 54711.93 88888.00 2013-10-30 08:40:57.875 303 12590.85 277.35 54711.93 88888.00 2013-10-30 08:40:58.000 303 12590.85 277.32 54711.90 88888.00 2013-10-30 08:40:58.125 303 12590.85 277.35 54711.93 88888.00 2013-10-30 08:40:58.250 303 12590.85 277.40 54711.93 88888.00 2013-10-30 08:40:58.375 303 12590.83 277.40 54711.93 88888.00 2013-10-30 08:40:58.500 303 12590.80 277.40 54711.95 88888.00 2013-10-30 08:40:58.625 303 12590.80 277.40 54711.97 88888.00 2013-10-30 08:40:58.750 303 12590.83 277.43 54711.97 88888.00 2013-10-30 08:40:58.875 303 12590.83 277.48 54711.95 88888.00 2013-10-30 08:40:59.000 303 12590.75 277.48 54711.93 88888.00 2013-10-30 08:40:59.125 303 12590.70 277.50 54711.97 88888.00 2013-10-30 08:40:59.250 303 12590.67 277.48 54712.00 88888.00 2013-10-30 08:40:59.375 303 12590.67 277.50 54711.97 88888.00 2013-10-30 08:40:59.500 303 12590.65 277.52 54712.00 88888.00 2013-10-30 08:40:59.625 303 12590.62 277.55 54712.00 88888.00 2013-10-30 08:40:59.750 303 12590.58 277.57 54712.00 88888.00 2013-10-30 08:40:59.875 303 12590.55 277.52 54712.00 88888.00 2013-10-30 08:41:00.000 303 12590.52 277.55 54712.00 88888.00 2013-10-30 08:41:00.125 303 12590.55 277.60 54712.03 88888.00 2013-10-30 08:41:00.250 303 12590.52 277.60 54712.03 88888.00 2013-10-30 08:41:00.375 303 12590.50 277.62 54712.05 88888.00 2013-10-30 08:41:00.500 303 12590.40 277.60 54712.05 88888.00 2013-10-30 08:41:00.625 303 12590.40 277.62 54712.05 88888.00 2013-10-30 08:41:00.750 303 12590.38 277.62 54712.03 88888.00 2013-10-30 08:41:00.875 303 12590.38 277.62 54712.05 88888.00 2013-10-30 08:41:01.000 303 12590.40 277.62 54712.03 88888.00 2013-10-30 08:41:01.125 303 12590.38 277.60 54712.05 88888.00 2013-10-30 08:41:01.250 303 12590.27 277.60 54712.07 88888.00 2013-10-30 08:41:01.375 303 12590.30 277.62 54712.07 88888.00 2013-10-30 08:41:01.500 303 12590.25 277.62 54712.07 88888.00 2013-10-30 08:41:01.625 303 12590.23 277.62 54712.07 88888.00 2013-10-30 08:41:01.750 303 12590.20 277.62 54712.10 88888.00 2013-10-30 08:41:01.875 303 12590.17 277.65 54712.10 88888.00 2013-10-30 08:41:02.000 303 12590.10 277.65 54712.07 88888.00 2013-10-30 08:41:02.125 303 12590.12 277.68 54712.07 88888.00 2013-10-30 08:41:02.250 303 12590.08 277.65 54712.07 88888.00 2013-10-30 08:41:02.375 303 12590.08 277.68 54712.07 88888.00 2013-10-30 08:41:02.500 303 12590.08 277.68 54712.10 88888.00 2013-10-30 08:41:02.625 303 12590.00 277.68 54712.10 88888.00 2013-10-30 08:41:02.750 303 12589.90 277.70 54712.10 88888.00 2013-10-30 08:41:02.875 303 12589.90 277.68 54712.12 88888.00 2013-10-30 08:41:03.000 303 12589.92 277.65 54712.12 88888.00 2013-10-30 08:41:03.125 303 12589.92 277.62 54712.15 88888.00 2013-10-30 08:41:03.250 303 12589.85 277.65 54712.18 88888.00 2013-10-30 08:41:03.375 303 12589.88 277.68 54712.12 88888.00 2013-10-30 08:41:03.500 303 12589.85 277.68 54712.15 88888.00 2013-10-30 08:41:03.625 303 12589.83 277.70 54712.18 88888.00 2013-10-30 08:41:03.750 303 12589.77 277.65 54712.18 88888.00 2013-10-30 08:41:03.875 303 12589.75 277.65 54712.18 88888.00 2013-10-30 08:41:04.000 303 12589.70 277.65 54712.18 88888.00 2013-10-30 08:41:04.125 303 12589.75 277.62 54712.18 88888.00 2013-10-30 08:41:04.250 303 12589.73 277.62 54712.20 88888.00 2013-10-30 08:41:04.375 303 12589.70 277.68 54712.18 88888.00 2013-10-30 08:41:04.500 303 12589.65 277.65 54712.18 88888.00 2013-10-30 08:41:04.625 303 12589.62 277.65 54712.20 88888.00 2013-10-30 08:41:04.750 303 12589.58 277.65 54712.20 88888.00 2013-10-30 08:41:04.875 303 12589.58 277.65 54712.20 88888.00 2013-10-30 08:41:05.000 303 12589.60 277.68 54712.18 88888.00 2013-10-30 08:41:05.125 303 12589.58 277.68 54712.18 88888.00 2013-10-30 08:41:05.250 303 12589.50 277.68 54712.22 88888.00 2013-10-30 08:41:05.375 303 12589.45 277.70 54712.20 88888.00 2013-10-30 08:41:05.500 303 12589.40 277.68 54712.22 88888.00 2013-10-30 08:41:05.625 303 12589.35 277.65 54712.20 88888.00 2013-10-30 08:41:05.750 303 12589.35 277.70 54712.20 88888.00 2013-10-30 08:41:05.875 303 12589.35 277.68 54712.20 88888.00 2013-10-30 08:41:06.000 303 12589.25 277.68 54712.22 88888.00 2013-10-30 08:41:06.125 303 12589.25 277.73 54712.25 88888.00 2013-10-30 08:41:06.250 303 12589.23 277.70 54712.22 88888.00 2013-10-30 08:41:06.375 303 12589.25 277.70 54712.20 88888.00 2013-10-30 08:41:06.500 303 12589.23 277.75 54712.20 88888.00 2013-10-30 08:41:06.625 303 12589.17 277.73 54712.20 88888.00 2013-10-30 08:41:06.750 303 12589.15 277.73 54712.22 88888.00 2013-10-30 08:41:06.875 303 12589.17 277.75 54712.22 88888.00 2013-10-30 08:41:07.000 303 12589.17 277.77 54712.25 88888.00 2013-10-30 08:41:07.125 303 12589.17 277.77 54712.25 88888.00 2013-10-30 08:41:07.250 303 12589.15 277.77 54712.25 88888.00 2013-10-30 08:41:07.375 303 12589.20 277.77 54712.25 88888.00 2013-10-30 08:41:07.500 303 12589.20 277.80 54712.25 88888.00 2013-10-30 08:41:07.625 303 12589.12 277.88 54712.25 88888.00 2013-10-30 08:41:07.750 303 12589.12 277.85 54712.28 88888.00 2013-10-30 08:41:07.875 303 12589.05 277.85 54712.28 88888.00 2013-10-30 08:41:08.000 303 12589.02 277.85 54712.28 88888.00 2013-10-30 08:41:08.125 303 12588.98 277.85 54712.28 88888.00 2013-10-30 08:41:08.250 303 12588.88 277.82 54712.28 88888.00 2013-10-30 08:41:08.375 303 12588.88 277.85 54712.28 88888.00 2013-10-30 08:41:08.500 303 12588.85 277.90 54712.28 88888.00 2013-10-30 08:41:08.625 303 12588.85 277.90 54712.25 88888.00 2013-10-30 08:41:08.750 303 12588.85 277.90 54712.25 88888.00 2013-10-30 08:41:08.875 303 12588.88 277.90 54712.25 88888.00 2013-10-30 08:41:09.000 303 12588.83 277.90 54712.25 88888.00 2013-10-30 08:41:09.125 303 12588.77 277.93 54712.25 88888.00 2013-10-30 08:41:09.250 303 12588.70 277.90 54712.25 88888.00 2013-10-30 08:41:09.375 303 12588.73 277.95 54712.22 88888.00 2013-10-30 08:41:09.500 303 12588.73 277.98 54712.25 88888.00 2013-10-30 08:41:09.625 303 12588.70 277.95 54712.25 88888.00 2013-10-30 08:41:09.750 303 12588.75 277.98 54712.25 88888.00 2013-10-30 08:41:09.875 303 12588.75 278.00 54712.22 88888.00 2013-10-30 08:41:10.000 303 12588.70 277.98 54712.20 88888.00 2013-10-30 08:41:10.125 303 12588.65 278.00 54712.20 88888.00 2013-10-30 08:41:10.250 303 12588.60 278.02 54712.22 88888.00 2013-10-30 08:41:10.375 303 12588.65 278.05 54712.22 88888.00 2013-10-30 08:41:10.500 303 12588.58 278.05 54712.22 88888.00 2013-10-30 08:41:10.625 303 12588.55 278.07 54712.22 88888.00 2013-10-30 08:41:10.750 303 12588.58 278.05 54712.22 88888.00 2013-10-30 08:41:10.875 303 12588.55 278.07 54712.25 88888.00 2013-10-30 08:41:11.000 303 12588.55 278.10 54712.22 88888.00 2013-10-30 08:41:11.125 303 12588.52 278.12 54712.22 88888.00 2013-10-30 08:41:11.250 303 12588.50 278.07 54712.20 88888.00 2013-10-30 08:41:11.375 303 12588.52 278.07 54712.22 88888.00 2013-10-30 08:41:11.500 303 12588.50 278.10 54712.22 88888.00 2013-10-30 08:41:11.625 303 12588.50 278.15 54712.22 88888.00 2013-10-30 08:41:11.750 303 12588.48 278.10 54712.20 88888.00 2013-10-30 08:41:11.875 303 12588.42 278.15 54712.18 88888.00 2013-10-30 08:41:12.000 303 12588.38 278.12 54712.18 88888.00 2013-10-30 08:41:12.125 303 12588.42 278.15 54712.18 88888.00 2013-10-30 08:41:12.250 303 12588.42 278.18 54712.12 88888.00 2013-10-30 08:41:12.375 303 12588.40 278.20 54712.10 88888.00 2013-10-30 08:41:12.500 303 12588.30 278.23 54712.07 88888.00 2013-10-30 08:41:12.625 303 12588.23 278.23 54712.05 88888.00 2013-10-30 08:41:12.750 303 12588.17 278.20 54712.07 88888.00 2013-10-30 08:41:12.875 303 12588.15 278.20 54712.07 88888.00 2013-10-30 08:41:13.000 303 12588.12 278.23 54712.07 88888.00 2013-10-30 08:41:13.125 303 12588.12 278.25 54712.05 88888.00 2013-10-30 08:41:13.250 303 12588.12 278.25 54712.07 88888.00 2013-10-30 08:41:13.375 303 12588.17 278.27 54712.07 88888.00 2013-10-30 08:41:13.500 303 12588.15 278.25 54712.05 88888.00 2013-10-30 08:41:13.625 303 12588.10 278.27 54712.00 88888.00 2013-10-30 08:41:13.750 303 12587.98 278.25 54712.00 88888.00 2013-10-30 08:41:13.875 303 12587.95 278.27 54712.03 88888.00 2013-10-30 08:41:14.000 303 12587.95 278.27 54711.95 88888.00 2013-10-30 08:41:14.125 303 12587.98 278.32 54712.00 88888.00 2013-10-30 08:41:14.250 303 12587.92 278.35 54712.00 88888.00 2013-10-30 08:41:14.375 303 12587.92 278.35 54711.95 88888.00 2013-10-30 08:41:14.500 303 12587.88 278.32 54711.93 88888.00 2013-10-30 08:41:14.625 303 12587.83 278.32 54711.95 88888.00 2013-10-30 08:41:14.750 303 12587.77 278.35 54711.95 88888.00 2013-10-30 08:41:14.875 303 12587.80 278.35 54711.95 88888.00 2013-10-30 08:41:15.000 303 12587.83 278.35 54711.97 88888.00 2013-10-30 08:41:15.125 303 12587.80 278.35 54712.00 88888.00 2013-10-30 08:41:15.250 303 12587.70 278.35 54711.97 88888.00 2013-10-30 08:41:15.375 303 12587.70 278.35 54711.97 88888.00 2013-10-30 08:41:15.500 303 12587.77 278.35 54711.97 88888.00 2013-10-30 08:41:15.625 303 12587.80 278.38 54711.97 88888.00 2013-10-30 08:41:15.750 303 12587.73 278.40 54711.95 88888.00 2013-10-30 08:41:15.875 303 12587.62 278.43 54711.97 88888.00 2013-10-30 08:41:16.000 303 12587.58 278.40 54711.95 88888.00 2013-10-30 08:41:16.125 303 12587.62 278.43 54711.97 88888.00 2013-10-30 08:41:16.250 303 12587.62 278.40 54711.97 88888.00 2013-10-30 08:41:16.375 303 12587.58 278.43 54711.97 88888.00 2013-10-30 08:41:16.500 303 12587.60 278.43 54712.03 88888.00 2013-10-30 08:41:16.625 303 12587.58 278.43 54712.00 88888.00 2013-10-30 08:41:16.750 303 12587.55 278.43 54712.00 88888.00 2013-10-30 08:41:16.875 303 12587.45 278.43 54712.00 88888.00 2013-10-30 08:41:17.000 303 12587.42 278.45 54712.05 88888.00 2013-10-30 08:41:17.125 303 12587.40 278.48 54712.07 88888.00 2013-10-30 08:41:17.250 303 12587.33 278.48 54712.05 88888.00 2013-10-30 08:41:17.375 303 12587.38 278.48 54712.03 88888.00 2013-10-30 08:41:17.500 303 12587.40 278.48 54712.03 88888.00 2013-10-30 08:41:17.625 303 12587.40 278.50 54712.05 88888.00 2013-10-30 08:41:17.750 303 12587.35 278.52 54712.10 88888.00 2013-10-30 08:41:17.875 303 12587.30 278.52 54712.15 88888.00 2013-10-30 08:41:18.000 303 12587.27 278.52 54712.15 88888.00 2013-10-30 08:41:18.125 303 12587.23 278.52 54712.18 88888.00 2013-10-30 08:41:18.250 303 12587.17 278.50 54712.12 88888.00 2013-10-30 08:41:18.375 303 12587.20 278.52 54712.12 88888.00 2013-10-30 08:41:18.500 303 12587.17 278.55 54712.12 88888.00 2013-10-30 08:41:18.625 303 12587.17 278.55 54712.15 88888.00 2013-10-30 08:41:18.750 303 12587.15 278.55 54712.15 88888.00 2013-10-30 08:41:18.875 303 12587.15 278.55 54712.12 88888.00 2013-10-30 08:41:19.000 303 12587.15 278.57 54712.12 88888.00 2013-10-30 08:41:19.125 303 12587.12 278.57 54712.15 88888.00 2013-10-30 08:41:19.250 303 12587.08 278.57 54712.15 88888.00 2013-10-30 08:41:19.375 303 12586.95 278.57 54712.12 88888.00 2013-10-30 08:41:19.500 303 12586.90 278.57 54712.10 88888.00 2013-10-30 08:41:19.625 303 12586.98 278.57 54712.12 88888.00 2013-10-30 08:41:19.750 303 12586.98 278.60 54712.12 88888.00 2013-10-30 08:41:19.875 303 12586.98 278.60 54712.15 88888.00 2013-10-30 08:41:20.000 303 12586.98 278.60 54712.12 88888.00 2013-10-30 08:41:20.125 303 12586.92 278.62 54712.12 88888.00 2013-10-30 08:41:20.250 303 12586.85 278.62 54712.12 88888.00 2013-10-30 08:41:20.375 303 12586.83 278.65 54712.10 88888.00 2013-10-30 08:41:20.500 303 12586.80 278.65 54712.12 88888.00 2013-10-30 08:41:20.625 303 12586.80 278.62 54712.10 88888.00 2013-10-30 08:41:20.750 303 12586.75 278.60 54712.10 88888.00 2013-10-30 08:41:20.875 303 12586.70 278.60 54712.10 88888.00 2013-10-30 08:41:21.000 303 12586.65 278.62 54712.10 88888.00 2013-10-30 08:41:21.125 303 12586.58 278.65 54712.10 88888.00 2013-10-30 08:41:21.250 303 12586.58 278.68 54712.10 88888.00 2013-10-30 08:41:21.375 303 12586.58 278.68 54712.10 88888.00 2013-10-30 08:41:21.500 303 12586.52 278.68 54712.10 88888.00 2013-10-30 08:41:21.625 303 12586.50 278.65 54712.07 88888.00 2013-10-30 08:41:21.750 303 12586.48 278.68 54712.07 88888.00 2013-10-30 08:41:21.875 303 12586.42 278.73 54712.07 88888.00 2013-10-30 08:41:22.000 303 12586.42 278.70 54712.05 88888.00 2013-10-30 08:41:22.125 303 12586.42 278.73 54712.07 88888.00 2013-10-30 08:41:22.250 303 12586.48 278.68 54712.10 88888.00 2013-10-30 08:41:22.375 303 12586.48 278.70 54712.07 88888.00 2013-10-30 08:41:22.500 303 12586.42 278.73 54712.07 88888.00 2013-10-30 08:41:22.625 303 12586.38 278.73 54712.05 88888.00 2013-10-30 08:41:22.750 303 12586.38 278.73 54712.05 88888.00 2013-10-30 08:41:22.875 303 12586.38 278.73 54712.00 88888.00 2013-10-30 08:41:23.000 303 12586.40 278.77 54712.00 88888.00 2013-10-30 08:41:23.125 303 12586.40 278.77 54712.00 88888.00 2013-10-30 08:41:23.250 303 12586.33 278.75 54712.00 88888.00 2013-10-30 08:41:23.375 303 12586.33 278.82 54712.03 88888.00 2013-10-30 08:41:23.500 303 12586.35 278.85 54712.03 88888.00 2013-10-30 08:41:23.625 303 12586.33 278.88 54712.03 88888.00 2013-10-30 08:41:23.750 303 12586.27 278.90 54711.97 88888.00 2013-10-30 08:41:23.875 303 12586.27 278.90 54711.97 88888.00 2013-10-30 08:41:24.000 303 12586.25 278.90 54711.95 88888.00 2013-10-30 08:41:24.125 303 12586.20 278.88 54711.95 88888.00 2013-10-30 08:41:24.250 303 12586.12 278.90 54711.95 88888.00 2013-10-30 08:41:24.375 303 12586.10 278.93 54711.97 88888.00 2013-10-30 08:41:24.500 303 12586.05 278.93 54711.97 88888.00 2013-10-30 08:41:24.625 303 12586.00 278.90 54711.95 88888.00 2013-10-30 08:41:24.750 303 12586.00 278.93 54711.95 88888.00 2013-10-30 08:41:24.875 303 12586.02 278.95 54711.95 88888.00 2013-10-30 08:41:25.000 303 12586.00 278.95 54711.95 88888.00 2013-10-30 08:41:25.125 303 12586.00 278.95 54711.95 88888.00 2013-10-30 08:41:25.250 303 12585.98 278.98 54711.95 88888.00 2013-10-30 08:41:25.375 303 12586.00 279.00 54711.95 88888.00 2013-10-30 08:41:25.500 303 12586.00 279.02 54711.95 88888.00 2013-10-30 08:41:25.625 303 12586.00 279.02 54711.95 88888.00 2013-10-30 08:41:25.750 303 12585.95 279.00 54711.93 88888.00 2013-10-30 08:41:25.875 303 12585.90 279.00 54711.90 88888.00 2013-10-30 08:41:26.000 303 12585.92 279.00 54711.90 88888.00 2013-10-30 08:41:26.125 303 12585.95 279.00 54711.93 88888.00 2013-10-30 08:41:26.250 303 12585.92 279.02 54711.93 88888.00 2013-10-30 08:41:26.375 303 12585.92 279.02 54711.90 88888.00 2013-10-30 08:41:26.500 303 12585.88 279.02 54711.90 88888.00 2013-10-30 08:41:26.625 303 12585.80 279.02 54711.90 88888.00 2013-10-30 08:41:26.750 303 12585.75 279.00 54711.88 88888.00 2013-10-30 08:41:26.875 303 12585.73 279.00 54711.85 88888.00 2013-10-30 08:41:27.000 303 12585.67 279.02 54711.82 88888.00 2013-10-30 08:41:27.125 303 12585.67 279.02 54711.82 88888.00 2013-10-30 08:41:27.250 303 12585.70 279.02 54711.85 88888.00 2013-10-30 08:41:27.375 303 12585.73 279.05 54711.85 88888.00 2013-10-30 08:41:27.500 303 12585.60 279.02 54711.85 88888.00 2013-10-30 08:41:27.625 303 12585.58 279.05 54711.82 88888.00 2013-10-30 08:41:27.750 303 12585.62 279.07 54711.85 88888.00 2013-10-30 08:41:27.875 303 12585.62 279.05 54711.82 88888.00 2013-10-30 08:41:28.000 303 12585.58 279.07 54711.78 88888.00 2013-10-30 08:41:28.125 303 12585.62 279.10 54711.78 88888.00 2013-10-30 08:41:28.250 303 12585.65 279.07 54711.80 88888.00 2013-10-30 08:41:28.375 303 12585.65 279.10 54711.80 88888.00 2013-10-30 08:41:28.500 303 12585.62 279.07 54711.78 88888.00 2013-10-30 08:41:28.625 303 12585.58 279.07 54711.78 88888.00 2013-10-30 08:41:28.750 303 12585.55 279.10 54711.78 88888.00 2013-10-30 08:41:28.875 303 12585.52 279.10 54711.80 88888.00 2013-10-30 08:41:29.000 303 12585.45 279.10 54711.75 88888.00 2013-10-30 08:41:29.125 303 12585.40 279.15 54711.75 88888.00 2013-10-30 08:41:29.250 303 12585.33 279.10 54711.72 88888.00 2013-10-30 08:41:29.375 303 12585.38 279.12 54711.72 88888.00 2013-10-30 08:41:29.500 303 12585.38 279.15 54711.72 88888.00 2013-10-30 08:41:29.625 303 12585.33 279.15 54711.72 88888.00 2013-10-30 08:41:29.750 303 12585.27 279.12 54711.72 88888.00 2013-10-30 08:41:29.875 303 12585.23 279.15 54711.75 88888.00 2013-10-30 08:41:30.000 303 12585.23 279.15 54711.72 88888.00 2013-10-30 08:41:30.125 303 12585.25 279.15 54711.72 88888.00 2013-10-30 08:41:30.250 303 12585.23 279.15 54711.72 88888.00 2013-10-30 08:41:30.375 303 12585.15 279.15 54711.72 88888.00 2013-10-30 08:41:30.500 303 12585.08 279.18 54711.70 88888.00 2013-10-30 08:41:30.625 303 12585.10 279.18 54711.70 88888.00 2013-10-30 08:41:30.750 303 12585.12 279.18 54711.70 88888.00 2013-10-30 08:41:30.875 303 12585.10 279.18 54711.68 88888.00 2013-10-30 08:41:31.000 303 12585.00 279.20 54711.65 88888.00 2013-10-30 08:41:31.125 303 12584.98 279.18 54711.68 88888.00 2013-10-30 08:41:31.250 303 12585.02 279.15 54711.65 88888.00 2013-10-30 08:41:31.375 303 12585.12 279.20 54711.62 88888.00 2013-10-30 08:41:31.500 303 12585.15 279.20 54711.60 88888.00 2013-10-30 08:41:31.625 303 12585.12 279.20 54711.60 88888.00 2013-10-30 08:41:31.750 303 12585.08 279.18 54711.62 88888.00 2013-10-30 08:41:31.875 303 12585.05 279.18 54711.60 88888.00 2013-10-30 08:41:32.000 303 12585.10 279.23 54711.62 88888.00 2013-10-30 08:41:32.125 303 12585.10 279.23 54711.68 88888.00 2013-10-30 08:41:32.250 303 12584.98 279.23 54711.65 88888.00 2013-10-30 08:41:32.375 303 12584.95 279.20 54711.60 88888.00 2013-10-30 08:41:32.500 303 12584.98 279.20 54711.57 88888.00 2013-10-30 08:41:32.625 303 12584.90 279.23 54711.57 88888.00 2013-10-30 08:41:32.750 303 12584.85 279.23 54711.60 88888.00 2013-10-30 08:41:32.875 303 12584.95 279.23 54711.60 88888.00 2013-10-30 08:41:33.000 303 12584.95 279.23 54711.62 88888.00 2013-10-30 08:41:33.125 303 12584.88 279.23 54711.57 88888.00 2013-10-30 08:41:33.250 303 12584.88 279.20 54711.50 88888.00 2013-10-30 08:41:33.375 303 12584.90 279.23 54711.53 88888.00 2013-10-30 08:41:33.500 303 12584.90 279.25 54711.55 88888.00 2013-10-30 08:41:33.625 303 12584.88 279.25 54711.53 88888.00 2013-10-30 08:41:33.750 303 12584.88 279.25 54711.53 88888.00 2013-10-30 08:41:33.875 303 12584.85 279.25 54711.53 88888.00 2013-10-30 08:41:34.000 303 12584.88 279.27 54711.50 88888.00 2013-10-30 08:41:34.125 303 12584.85 279.30 54711.53 88888.00 2013-10-30 08:41:34.250 303 12584.75 279.25 54711.53 88888.00 2013-10-30 08:41:34.375 303 12584.73 279.27 54711.53 88888.00 2013-10-30 08:41:34.500 303 12584.73 279.25 54711.50 88888.00 2013-10-30 08:41:34.625 303 12584.73 279.25 54711.53 88888.00 2013-10-30 08:41:34.750 303 12584.67 279.30 54711.47 88888.00 2013-10-30 08:41:34.875 303 12584.65 279.32 54711.43 88888.00 2013-10-30 08:41:35.000 303 12584.73 279.32 54711.45 88888.00 2013-10-30 08:41:35.125 303 12584.77 279.32 54711.47 88888.00 2013-10-30 08:41:35.250 303 12584.77 279.30 54711.45 88888.00 2013-10-30 08:41:35.375 303 12584.83 279.35 54711.45 88888.00 2013-10-30 08:41:35.500 303 12584.77 279.38 54711.43 88888.00 2013-10-30 08:41:35.625 303 12584.77 279.38 54711.43 88888.00 2013-10-30 08:41:35.750 303 12584.77 279.38 54711.43 88888.00 2013-10-30 08:41:35.875 303 12584.77 279.32 54711.40 88888.00 2013-10-30 08:41:36.000 303 12584.75 279.38 54711.43 88888.00 2013-10-30 08:41:36.125 303 12584.77 279.40 54711.40 88888.00 2013-10-30 08:41:36.250 303 12584.73 279.40 54711.35 88888.00 2013-10-30 08:41:36.375 303 12584.70 279.35 54711.28 88888.00 2013-10-30 08:41:36.500 303 12584.75 279.35 54711.28 88888.00 2013-10-30 08:41:36.625 303 12584.77 279.43 54711.25 88888.00 2013-10-30 08:41:36.750 303 12584.75 279.43 54711.25 88888.00 2013-10-30 08:41:36.875 303 12584.70 279.40 54711.25 88888.00 2013-10-30 08:41:37.000 303 12584.70 279.38 54711.25 88888.00 2013-10-30 08:41:37.125 303 12584.73 279.45 54711.25 88888.00 2013-10-30 08:41:37.250 303 12584.70 279.43 54711.22 88888.00 2013-10-30 08:41:37.375 303 12584.73 279.43 54711.22 88888.00 2013-10-30 08:41:37.500 303 12584.67 279.38 54711.18 88888.00 2013-10-30 08:41:37.625 303 12584.67 279.43 54711.15 88888.00 2013-10-30 08:41:37.750 303 12584.73 279.43 54711.15 88888.00 2013-10-30 08:41:37.875 303 12584.73 279.43 54711.15 88888.00 2013-10-30 08:41:38.000 303 12584.70 279.45 54711.15 88888.00 2013-10-30 08:41:38.125 303 12584.73 279.50 54711.10 88888.00 2013-10-30 08:41:38.250 303 12584.73 279.48 54711.05 88888.00 2013-10-30 08:41:38.375 303 12584.75 279.48 54711.03 88888.00 2013-10-30 08:41:38.500 303 12584.73 279.50 54711.03 88888.00 2013-10-30 08:41:38.625 303 12584.67 279.48 54711.03 88888.00 2013-10-30 08:41:38.750 303 12584.62 279.52 54711.05 88888.00 2013-10-30 08:41:38.875 303 12584.62 279.50 54711.03 88888.00 2013-10-30 08:41:39.000 303 12584.70 279.52 54711.05 88888.00 2013-10-30 08:41:39.125 303 12584.73 279.52 54711.03 88888.00 2013-10-30 08:41:39.250 303 12584.65 279.48 54711.00 88888.00 2013-10-30 08:41:39.375 303 12584.73 279.52 54711.03 88888.00 2013-10-30 08:41:39.500 303 12584.73 279.55 54711.00 88888.00 2013-10-30 08:41:39.625 303 12584.75 279.57 54710.97 88888.00 2013-10-30 08:41:39.750 303 12584.73 279.52 54710.97 88888.00 2013-10-30 08:41:39.875 303 12584.70 279.52 54710.97 88888.00 2013-10-30 08:41:40.000 303 12584.67 279.52 54710.95 88888.00 2013-10-30 08:41:40.125 303 12584.67 279.55 54710.95 88888.00 2013-10-30 08:41:40.250 303 12584.73 279.55 54711.00 88888.00 2013-10-30 08:41:40.375 303 12584.73 279.60 54711.00 88888.00 2013-10-30 08:41:40.500 303 12584.65 279.62 54711.05 88888.00 2013-10-30 08:41:40.625 303 12584.60 279.60 54711.00 88888.00 2013-10-30 08:41:40.750 303 12584.67 279.62 54710.97 88888.00 2013-10-30 08:41:40.875 303 12584.73 279.60 54710.97 88888.00 2013-10-30 08:41:41.000 303 12584.73 279.65 54711.03 88888.00 2013-10-30 08:41:41.125 303 12584.70 279.65 54711.05 88888.00 2013-10-30 08:41:41.250 303 12584.65 279.65 54711.05 88888.00 2013-10-30 08:41:41.375 303 12584.70 279.68 54711.05 88888.00 2013-10-30 08:41:41.500 303 12584.67 279.70 54711.05 88888.00 2013-10-30 08:41:41.625 303 12584.67 279.68 54711.05 88888.00 2013-10-30 08:41:41.750 303 12584.65 279.68 54711.03 88888.00 2013-10-30 08:41:41.875 303 12584.65 279.68 54711.07 88888.00 2013-10-30 08:41:42.000 303 12584.73 279.68 54711.10 88888.00 2013-10-30 08:41:42.125 303 12584.73 279.68 54711.12 88888.00 2013-10-30 08:41:42.250 303 12584.65 279.70 54711.10 88888.00 2013-10-30 08:41:42.375 303 12584.65 279.70 54711.12 88888.00 2013-10-30 08:41:42.500 303 12584.67 279.75 54711.12 88888.00 2013-10-30 08:41:42.625 303 12584.70 279.75 54711.12 88888.00 2013-10-30 08:41:42.750 303 12584.65 279.75 54711.12 88888.00 2013-10-30 08:41:42.875 303 12584.55 279.75 54711.12 88888.00 2013-10-30 08:41:43.000 303 12584.55 279.77 54711.10 88888.00 2013-10-30 08:41:43.125 303 12584.55 279.75 54711.12 88888.00 2013-10-30 08:41:43.250 303 12584.55 279.73 54711.12 88888.00 2013-10-30 08:41:43.375 303 12584.65 279.77 54711.10 88888.00 2013-10-30 08:41:43.500 303 12584.62 279.75 54711.12 88888.00 2013-10-30 08:41:43.625 303 12584.58 279.77 54711.10 88888.00 2013-10-30 08:41:43.750 303 12584.50 279.80 54711.10 88888.00 2013-10-30 08:41:43.875 303 12584.52 279.77 54711.12 88888.00 2013-10-30 08:41:44.000 303 12584.52 279.75 54711.10 88888.00 2013-10-30 08:41:44.125 303 12584.48 279.75 54711.07 88888.00 2013-10-30 08:41:44.250 303 12584.50 279.75 54711.10 88888.00 2013-10-30 08:41:44.375 303 12584.60 279.77 54711.07 88888.00 2013-10-30 08:41:44.500 303 12584.58 279.77 54711.10 88888.00 2013-10-30 08:41:44.625 303 12584.50 279.77 54711.10 88888.00 2013-10-30 08:41:44.750 303 12584.42 279.75 54711.07 88888.00 2013-10-30 08:41:44.875 303 12584.48 279.77 54711.07 88888.00 2013-10-30 08:41:45.000 303 12584.52 279.77 54711.07 88888.00 2013-10-30 08:41:45.125 303 12584.45 279.77 54711.10 88888.00 2013-10-30 08:41:45.250 303 12584.30 279.73 54711.07 88888.00 2013-10-30 08:41:45.375 303 12584.33 279.75 54711.07 88888.00 2013-10-30 08:41:45.500 303 12584.35 279.75 54711.07 88888.00 2013-10-30 08:41:45.625 303 12584.35 279.77 54711.05 88888.00 2013-10-30 08:41:45.750 303 12584.40 279.75 54711.00 88888.00 2013-10-30 08:41:45.875 303 12584.42 279.75 54710.97 88888.00 2013-10-30 08:41:46.000 303 12584.40 279.77 54710.95 88888.00 2013-10-30 08:41:46.125 303 12584.38 279.77 54710.97 88888.00 2013-10-30 08:41:46.250 303 12584.33 279.77 54711.03 88888.00 2013-10-30 08:41:46.375 303 12584.35 279.80 54711.00 88888.00 2013-10-30 08:41:46.500 303 12584.30 279.77 54710.97 88888.00 2013-10-30 08:41:46.625 303 12584.35 279.77 54711.00 88888.00 2013-10-30 08:41:46.750 303 12584.25 279.80 54711.05 88888.00 2013-10-30 08:41:46.875 303 12584.17 279.82 54711.05 88888.00 2013-10-30 08:41:47.000 303 12584.15 279.82 54711.03 88888.00 2013-10-30 08:41:47.125 303 12584.17 279.80 54711.03 88888.00 2013-10-30 08:41:47.250 303 12584.15 279.75 54711.03 88888.00 2013-10-30 08:41:47.375 303 12584.23 279.77 54711.03 88888.00 2013-10-30 08:41:47.500 303 12584.23 279.80 54711.05 88888.00 2013-10-30 08:41:47.625 303 12584.10 279.80 54711.03 88888.00 2013-10-30 08:41:47.750 303 12584.00 279.80 54711.00 88888.00 2013-10-30 08:41:47.875 303 12583.98 279.80 54711.03 88888.00 2013-10-30 08:41:48.000 303 12584.02 279.80 54710.97 88888.00 2013-10-30 08:41:48.125 303 12584.10 279.80 54711.03 88888.00 2013-10-30 08:41:48.250 303 12584.02 279.77 54711.03 88888.00 2013-10-30 08:41:48.375 303 12583.98 279.77 54711.03 88888.00 2013-10-30 08:41:48.500 303 12583.95 279.75 54711.05 88888.00 2013-10-30 08:41:48.625 303 12583.88 279.75 54711.05 88888.00 2013-10-30 08:41:48.750 303 12583.83 279.75 54711.05 88888.00 2013-10-30 08:41:48.875 303 12583.85 279.73 54711.03 88888.00 2013-10-30 08:41:49.000 303 12583.88 279.73 54711.03 88888.00 2013-10-30 08:41:49.125 303 12583.83 279.73 54711.03 88888.00 2013-10-30 08:41:49.250 303 12583.75 279.73 54711.05 88888.00 2013-10-30 08:41:49.375 303 12583.73 279.77 54711.05 88888.00 2013-10-30 08:41:49.500 303 12583.70 279.75 54711.07 88888.00 2013-10-30 08:41:49.625 303 12583.67 279.73 54711.05 88888.00 2013-10-30 08:41:49.750 303 12583.67 279.70 54711.03 88888.00 2013-10-30 08:41:49.875 303 12583.62 279.70 54711.05 88888.00 2013-10-30 08:41:50.000 303 12583.60 279.65 54711.05 88888.00 2013-10-30 08:41:50.125 303 12583.58 279.65 54711.05 88888.00 2013-10-30 08:41:50.250 303 12583.58 279.62 54711.05 88888.00 2013-10-30 08:41:50.375 303 12583.55 279.60 54711.03 88888.00 2013-10-30 08:41:50.500 303 12583.50 279.62 54711.07 88888.00 2013-10-30 08:41:50.625 303 12583.40 279.65 54711.07 88888.00 2013-10-30 08:41:50.750 303 12583.35 279.65 54711.07 88888.00 2013-10-30 08:41:50.875 303 12583.25 279.62 54711.05 88888.00 2013-10-30 08:41:51.000 303 12583.27 279.62 54711.05 88888.00 2013-10-30 08:41:51.125 303 12583.25 279.62 54711.03 88888.00 2013-10-30 08:41:51.250 303 12583.23 279.57 54711.05 88888.00 2013-10-30 08:41:51.375 303 12583.25 279.60 54711.05 88888.00 2013-10-30 08:41:51.500 303 12583.23 279.55 54711.05 88888.00 2013-10-30 08:41:51.625 303 12583.15 279.55 54711.05 88888.00 2013-10-30 08:41:51.750 303 12583.15 279.55 54711.05 88888.00 2013-10-30 08:41:51.875 303 12583.15 279.55 54711.05 88888.00 2013-10-30 08:41:52.000 303 12583.10 279.52 54711.05 88888.00 2013-10-30 08:41:52.125 303 12583.05 279.52 54711.07 88888.00 2013-10-30 08:41:52.250 303 12582.98 279.50 54711.07 88888.00 2013-10-30 08:41:52.375 303 12583.00 279.52 54711.05 88888.00 2013-10-30 08:41:52.500 303 12583.00 279.55 54711.07 88888.00 2013-10-30 08:41:52.625 303 12582.95 279.55 54711.05 88888.00 2013-10-30 08:41:52.750 303 12582.95 279.52 54711.05 88888.00 2013-10-30 08:41:52.875 303 12582.95 279.50 54711.07 88888.00 2013-10-30 08:41:53.000 303 12582.92 279.48 54711.07 88888.00 2013-10-30 08:41:53.125 303 12582.92 279.50 54711.07 88888.00 2013-10-30 08:41:53.250 303 12582.88 279.43 54711.05 88888.00 2013-10-30 08:41:53.375 303 12582.90 279.45 54711.03 88888.00 2013-10-30 08:41:53.500 303 12582.88 279.45 54711.05 88888.00 2013-10-30 08:41:53.625 303 12582.85 279.48 54711.05 88888.00 2013-10-30 08:41:53.750 303 12582.77 279.48 54711.03 88888.00 2013-10-30 08:41:53.875 303 12582.70 279.45 54711.05 88888.00 2013-10-30 08:41:54.000 303 12582.77 279.43 54711.05 88888.00 2013-10-30 08:41:54.125 303 12582.75 279.45 54711.05 88888.00 2013-10-30 08:41:54.250 303 12582.70 279.43 54711.05 88888.00 2013-10-30 08:41:54.375 303 12582.62 279.43 54711.03 88888.00 2013-10-30 08:41:54.500 303 12582.60 279.43 54711.03 88888.00 2013-10-30 08:41:54.625 303 12582.67 279.45 54711.05 88888.00 2013-10-30 08:41:54.750 303 12582.67 279.43 54711.03 88888.00 2013-10-30 08:41:54.875 303 12582.62 279.43 54711.03 88888.00 2013-10-30 08:41:55.000 303 12582.58 279.45 54711.05 88888.00 2013-10-30 08:41:55.125 303 12582.55 279.43 54711.03 88888.00 2013-10-30 08:41:55.250 303 12582.52 279.43 54711.03 88888.00 2013-10-30 08:41:55.375 303 12582.52 279.43 54711.03 88888.00 2013-10-30 08:41:55.500 303 12582.52 279.43 54711.03 88888.00 2013-10-30 08:41:55.625 303 12582.52 279.40 54711.03 88888.00 2013-10-30 08:41:55.750 303 12582.52 279.32 54711.03 88888.00 2013-10-30 08:41:55.875 303 12582.48 279.32 54711.00 88888.00 2013-10-30 08:41:56.000 303 12582.42 279.35 54711.03 88888.00 2013-10-30 08:41:56.125 303 12582.40 279.40 54711.03 88888.00 2013-10-30 08:41:56.250 303 12582.40 279.43 54711.03 88888.00 2013-10-30 08:41:56.375 303 12582.42 279.43 54711.00 88888.00 2013-10-30 08:41:56.500 303 12582.33 279.40 54711.03 88888.00 2013-10-30 08:41:56.625 303 12582.30 279.35 54711.00 88888.00 2013-10-30 08:41:56.750 303 12582.30 279.40 54711.03 88888.00 2013-10-30 08:41:56.875 303 12582.27 279.40 54711.05 88888.00 2013-10-30 08:41:57.000 303 12582.25 279.38 54711.00 88888.00 2013-10-30 08:41:57.125 303 12582.27 279.40 54711.00 88888.00 2013-10-30 08:41:57.250 303 12582.20 279.40 54711.03 88888.00 2013-10-30 08:41:57.375 303 12582.20 279.40 54711.00 88888.00 2013-10-30 08:41:57.500 303 12582.15 279.43 54711.03 88888.00 2013-10-30 08:41:57.625 303 12582.10 279.45 54711.00 88888.00 2013-10-30 08:41:57.750 303 12582.08 279.43 54711.03 88888.00 2013-10-30 08:41:57.875 303 12582.08 279.40 54711.03 88888.00 2013-10-30 08:41:58.000 303 12582.08 279.38 54711.00 88888.00 2013-10-30 08:41:58.125 303 12582.05 279.40 54711.00 88888.00 2013-10-30 08:41:58.250 303 12581.95 279.40 54711.05 88888.00 2013-10-30 08:41:58.375 303 12581.98 279.40 54711.00 88888.00 2013-10-30 08:41:58.500 303 12581.95 279.38 54711.00 88888.00 2013-10-30 08:41:58.625 303 12581.90 279.38 54711.00 88888.00 2013-10-30 08:41:58.750 303 12581.92 279.38 54711.03 88888.00 2013-10-30 08:41:58.875 303 12581.90 279.40 54711.00 88888.00 2013-10-30 08:41:59.000 303 12581.85 279.40 54710.97 88888.00 2013-10-30 08:41:59.125 303 12581.80 279.40 54710.97 88888.00 2013-10-30 08:41:59.250 303 12581.75 279.40 54710.95 88888.00 2013-10-30 08:41:59.375 303 12581.75 279.43 54710.97 88888.00 2013-10-30 08:41:59.500 303 12581.65 279.40 54710.97 88888.00 2013-10-30 08:41:59.625 303 12581.58 279.40 54710.97 88888.00 2013-10-30 08:41:59.750 303 12581.60 279.40 54710.97 88888.00 2013-10-30 08:41:59.875 303 12581.60 279.40 54710.97 88888.00 2013-10-30 08:42:00.000 303 12581.58 279.38 54710.97 88888.00 2013-10-30 08:42:00.125 303 12581.60 279.43 54710.97 88888.00 2013-10-30 08:42:00.250 303 12581.58 279.45 54710.97 88888.00 2013-10-30 08:42:00.375 303 12581.55 279.48 54710.95 88888.00 2013-10-30 08:42:00.500 303 12581.48 279.45 54710.95 88888.00 2013-10-30 08:42:00.625 303 12581.40 279.43 54710.88 88888.00 2013-10-30 08:42:00.750 303 12581.45 279.43 54710.88 88888.00 2013-10-30 08:42:00.875 303 12581.48 279.45 54710.85 88888.00 2013-10-30 08:42:01.000 303 12581.40 279.48 54710.82 88888.00 2013-10-30 08:42:01.125 303 12581.33 279.50 54710.85 88888.00 2013-10-30 08:42:01.250 303 12581.33 279.50 54710.85 88888.00 2013-10-30 08:42:01.375 303 12581.35 279.52 54710.82 88888.00 2013-10-30 08:42:01.500 303 12581.30 279.48 54710.82 88888.00 2013-10-30 08:42:01.625 303 12581.27 279.48 54710.85 88888.00 2013-10-30 08:42:01.750 303 12581.27 279.48 54710.78 88888.00 2013-10-30 08:42:01.875 303 12581.23 279.52 54710.78 88888.00 2013-10-30 08:42:02.000 303 12581.20 279.52 54710.78 88888.00 2013-10-30 08:42:02.125 303 12581.23 279.52 54710.78 88888.00 2013-10-30 08:42:02.250 303 12581.15 279.57 54710.75 88888.00 2013-10-30 08:42:02.375 303 12581.15 279.55 54710.75 88888.00 2013-10-30 08:42:02.500 303 12581.20 279.60 54710.72 88888.00 2013-10-30 08:42:02.625 303 12581.15 279.62 54710.72 88888.00 2013-10-30 08:42:02.750 303 12581.15 279.62 54710.72 88888.00 2013-10-30 08:42:02.875 303 12581.15 279.57 54710.70 88888.00 2013-10-30 08:42:03.000 303 12581.15 279.60 54710.70 88888.00 2013-10-30 08:42:03.125 303 12581.10 279.62 54710.72 88888.00 2013-10-30 08:42:03.250 303 12580.98 279.65 54710.72 88888.00 2013-10-30 08:42:03.375 303 12581.00 279.65 54710.72 88888.00 2013-10-30 08:42:03.500 303 12581.02 279.62 54710.70 88888.00 2013-10-30 08:42:03.625 303 12580.95 279.62 54710.70 88888.00 2013-10-30 08:42:03.750 303 12580.88 279.62 54710.68 88888.00 2013-10-30 08:42:03.875 303 12580.85 279.62 54710.70 88888.00 2013-10-30 08:42:04.000 303 12580.88 279.60 54710.68 88888.00 2013-10-30 08:42:04.125 303 12580.92 279.62 54710.65 88888.00 2013-10-30 08:42:04.250 303 12580.85 279.65 54710.68 88888.00 2013-10-30 08:42:04.375 303 12580.90 279.68 54710.68 88888.00 2013-10-30 08:42:04.500 303 12580.92 279.65 54710.70 88888.00 2013-10-30 08:42:04.625 303 12580.88 279.65 54710.70 88888.00 2013-10-30 08:42:04.750 303 12580.80 279.68 54710.68 88888.00 2013-10-30 08:42:04.875 303 12580.77 279.68 54710.75 88888.00 2013-10-30 08:42:05.000 303 12580.77 279.68 54710.72 88888.00 2013-10-30 08:42:05.125 303 12580.73 279.65 54710.72 88888.00 2013-10-30 08:42:05.250 303 12580.62 279.65 54710.72 88888.00 2013-10-30 08:42:05.375 303 12580.62 279.68 54710.75 88888.00 2013-10-30 08:42:05.500 303 12580.62 279.73 54710.78 88888.00 2013-10-30 08:42:05.625 303 12580.52 279.68 54710.78 88888.00 2013-10-30 08:42:05.750 303 12580.50 279.65 54710.72 88888.00 2013-10-30 08:42:05.875 303 12580.50 279.70 54710.72 88888.00 2013-10-30 08:42:06.000 303 12580.55 279.73 54710.78 88888.00 2013-10-30 08:42:06.125 303 12580.58 279.70 54710.78 88888.00 2013-10-30 08:42:06.250 303 12580.50 279.68 54710.80 88888.00 2013-10-30 08:42:06.375 303 12580.50 279.70 54710.82 88888.00 2013-10-30 08:42:06.500 303 12580.50 279.75 54710.82 88888.00 2013-10-30 08:42:06.625 303 12580.50 279.75 54710.82 88888.00 2013-10-30 08:42:06.750 303 12580.50 279.75 54710.85 88888.00 2013-10-30 08:42:06.875 303 12580.55 279.77 54710.85 88888.00 2013-10-30 08:42:07.000 303 12580.55 279.73 54710.80 88888.00 2013-10-30 08:42:07.125 303 12580.45 279.73 54710.78 88888.00 2013-10-30 08:42:07.250 303 12580.35 279.77 54710.80 88888.00 2013-10-30 08:42:07.375 303 12580.40 279.80 54710.80 88888.00 2013-10-30 08:42:07.500 303 12580.42 279.77 54710.82 88888.00 2013-10-30 08:42:07.625 303 12580.35 279.77 54710.80 88888.00 2013-10-30 08:42:07.750 303 12580.27 279.80 54710.78 88888.00 2013-10-30 08:42:07.875 303 12580.27 279.77 54710.75 88888.00 2013-10-30 08:42:08.000 303 12580.33 279.77 54710.72 88888.00 2013-10-30 08:42:08.125 303 12580.30 279.77 54710.75 88888.00 2013-10-30 08:42:08.250 303 12580.30 279.80 54710.75 88888.00 2013-10-30 08:42:08.375 303 12580.30 279.80 54710.75 88888.00 2013-10-30 08:42:08.500 303 12580.20 279.80 54710.78 88888.00 2013-10-30 08:42:08.625 303 12580.20 279.77 54710.75 88888.00 2013-10-30 08:42:08.750 303 12580.23 279.80 54710.75 88888.00 2013-10-30 08:42:08.875 303 12580.25 279.80 54710.75 88888.00 2013-10-30 08:42:09.000 303 12580.30 279.77 54710.70 88888.00 2013-10-30 08:42:09.125 303 12580.30 279.80 54710.72 88888.00 2013-10-30 08:42:09.250 303 12580.25 279.80 54710.72 88888.00 2013-10-30 08:42:09.375 303 12580.23 279.82 54710.70 88888.00 2013-10-30 08:42:09.500 303 12580.17 279.85 54710.70 88888.00 2013-10-30 08:42:09.625 303 12580.23 279.88 54710.70 88888.00 2013-10-30 08:42:09.750 303 12580.20 279.88 54710.70 88888.00 2013-10-30 08:42:09.875 303 12580.15 279.88 54710.68 88888.00 2013-10-30 08:42:10.000 303 12580.17 279.88 54710.65 88888.00 2013-10-30 08:42:10.125 303 12580.17 279.85 54710.62 88888.00 2013-10-30 08:42:10.250 303 12580.12 279.82 54710.65 88888.00 2013-10-30 08:42:10.375 303 12580.20 279.88 54710.65 88888.00 2013-10-30 08:42:10.500 303 12580.17 279.90 54710.65 88888.00 2013-10-30 08:42:10.625 303 12580.17 279.90 54710.62 88888.00 2013-10-30 08:42:10.750 303 12580.23 279.90 54710.60 88888.00 2013-10-30 08:42:10.875 303 12580.20 279.93 54710.60 88888.00 2013-10-30 08:42:11.000 303 12580.20 279.90 54710.57 88888.00 2013-10-30 08:42:11.125 303 12580.23 279.90 54710.57 88888.00 2013-10-30 08:42:11.250 303 12580.23 279.85 54710.57 88888.00 2013-10-30 08:42:11.375 303 12580.20 279.88 54710.57 88888.00 2013-10-30 08:42:11.500 303 12580.17 279.93 54710.55 88888.00 2013-10-30 08:42:11.625 303 12580.20 279.93 54710.55 88888.00 2013-10-30 08:42:11.750 303 12580.20 279.95 54710.55 88888.00 2013-10-30 08:42:11.875 303 12580.15 279.95 54710.55 88888.00 2013-10-30 08:42:12.000 303 12580.20 279.95 54710.53 88888.00 2013-10-30 08:42:12.125 303 12580.17 279.95 54710.50 88888.00 2013-10-30 08:42:12.250 303 12580.15 279.98 54710.53 88888.00 2013-10-30 08:42:12.375 303 12580.15 279.98 54710.50 88888.00 2013-10-30 08:42:12.500 303 12580.17 280.00 54710.50 88888.00 2013-10-30 08:42:12.625 303 12580.17 280.02 54710.50 88888.00 2013-10-30 08:42:12.750 303 12580.17 280.02 54710.47 88888.00 2013-10-30 08:42:12.875 303 12580.17 280.02 54710.45 88888.00 2013-10-30 08:42:13.000 303 12580.20 280.02 54710.45 88888.00 2013-10-30 08:42:13.125 303 12580.23 280.02 54710.43 88888.00 2013-10-30 08:42:13.250 303 12580.17 279.98 54710.43 88888.00 2013-10-30 08:42:13.375 303 12580.20 280.00 54710.43 88888.00 2013-10-30 08:42:13.500 303 12580.23 280.02 54710.47 88888.00 2013-10-30 08:42:13.625 303 12580.23 280.07 54710.45 88888.00 2013-10-30 08:42:13.750 303 12580.25 280.10 54710.43 88888.00 2013-10-30 08:42:13.875 303 12580.23 280.10 54710.43 88888.00 2013-10-30 08:42:14.000 303 12580.17 280.07 54710.40 88888.00 2013-10-30 08:42:14.125 303 12580.15 280.05 54710.40 88888.00 2013-10-30 08:42:14.250 303 12580.23 280.05 54710.40 88888.00 2013-10-30 08:42:14.375 303 12580.27 280.10 54710.38 88888.00 2013-10-30 08:42:14.500 303 12580.27 280.10 54710.38 88888.00 2013-10-30 08:42:14.625 303 12580.30 280.10 54710.38 88888.00 2013-10-30 08:42:14.750 303 12580.23 280.07 54710.38 88888.00 2013-10-30 08:42:14.875 303 12580.20 280.12 54710.38 88888.00 2013-10-30 08:42:15.000 303 12580.17 280.12 54710.38 88888.00 2013-10-30 08:42:15.125 303 12580.17 280.15 54710.35 88888.00 2013-10-30 08:42:15.250 303 12580.17 280.18 54710.35 88888.00 2013-10-30 08:42:15.375 303 12580.23 280.18 54710.32 88888.00 2013-10-30 08:42:15.500 303 12580.17 280.18 54710.32 88888.00 2013-10-30 08:42:15.625 303 12580.23 280.15 54710.32 88888.00 2013-10-30 08:42:15.750 303 12580.23 280.18 54710.30 88888.00 2013-10-30 08:42:15.875 303 12580.20 280.20 54710.30 88888.00 2013-10-30 08:42:16.000 303 12580.20 280.20 54710.30 88888.00 2013-10-30 08:42:16.125 303 12580.23 280.23 54710.30 88888.00 2013-10-30 08:42:16.250 303 12580.20 280.25 54710.30 88888.00 2013-10-30 08:42:16.375 303 12580.27 280.25 54710.32 88888.00 2013-10-30 08:42:16.500 303 12580.27 280.25 54710.30 88888.00 2013-10-30 08:42:16.625 303 12580.27 280.30 54710.30 88888.00 2013-10-30 08:42:16.750 303 12580.33 280.32 54710.28 88888.00 2013-10-30 08:42:16.875 303 12580.33 280.30 54710.28 88888.00 2013-10-30 08:42:17.000 303 12580.23 280.30 54710.25 88888.00 2013-10-30 08:42:17.125 303 12580.17 280.32 54710.28 88888.00 2013-10-30 08:42:17.250 303 12580.12 280.35 54710.22 88888.00 2013-10-30 08:42:17.375 303 12580.15 280.35 54710.22 88888.00 2013-10-30 08:42:17.500 303 12580.20 280.38 54710.20 88888.00 2013-10-30 08:42:17.625 303 12580.20 280.38 54710.20 88888.00 2013-10-30 08:42:17.750 303 12580.15 280.40 54710.22 88888.00 2013-10-30 08:42:17.875 303 12580.12 280.43 54710.25 88888.00 2013-10-30 08:42:18.000 303 12580.17 280.43 54710.20 88888.00 2013-10-30 08:42:18.125 303 12580.08 280.43 54710.22 88888.00 2013-10-30 08:42:18.250 303 12580.05 280.43 54710.22 88888.00 2013-10-30 08:42:18.375 303 12580.08 280.43 54710.22 88888.00 2013-10-30 08:42:18.500 303 12580.08 280.43 54710.20 88888.00 2013-10-30 08:42:18.625 303 12580.15 280.43 54710.20 88888.00 2013-10-30 08:42:18.750 303 12580.20 280.48 54710.18 88888.00 2013-10-30 08:42:18.875 303 12580.20 280.50 54710.20 88888.00 2013-10-30 08:42:19.000 303 12580.05 280.48 54710.18 88888.00 2013-10-30 08:42:19.125 303 12579.95 280.45 54710.18 88888.00 2013-10-30 08:42:19.250 303 12579.92 280.48 54710.18 88888.00 2013-10-30 08:42:19.375 303 12580.00 280.48 54710.15 88888.00 2013-10-30 08:42:19.500 303 12580.02 280.48 54710.18 88888.00 2013-10-30 08:42:19.625 303 12580.10 280.52 54710.18 88888.00 2013-10-30 08:42:19.750 303 12580.08 280.52 54710.20 88888.00 2013-10-30 08:42:19.875 303 12580.00 280.52 54710.18 88888.00 2013-10-30 08:42:20.000 303 12579.98 280.52 54710.18 88888.00 2013-10-30 08:42:20.125 303 12580.00 280.55 54710.18 88888.00 2013-10-30 08:42:20.250 303 12579.98 280.52 54710.15 88888.00 2013-10-30 08:42:20.375 303 12579.90 280.50 54710.15 88888.00 2013-10-30 08:42:20.500 303 12579.88 280.50 54710.15 88888.00 2013-10-30 08:42:20.625 303 12579.95 280.52 54710.15 88888.00 2013-10-30 08:42:20.750 303 12579.95 280.52 54710.12 88888.00 2013-10-30 08:42:20.875 303 12579.92 280.52 54710.12 88888.00 2013-10-30 08:42:21.000 303 12579.90 280.52 54710.12 88888.00 2013-10-30 08:42:21.125 303 12579.90 280.55 54710.15 88888.00 2013-10-30 08:42:21.250 303 12579.90 280.60 54710.15 88888.00 2013-10-30 08:42:21.375 303 12579.95 280.65 54710.12 88888.00 2013-10-30 08:42:21.500 303 12579.90 280.65 54710.12 88888.00 2013-10-30 08:42:21.625 303 12579.85 280.65 54710.12 88888.00 2013-10-30 08:42:21.750 303 12579.88 280.65 54710.12 88888.00 2013-10-30 08:42:21.875 303 12579.88 280.65 54710.12 88888.00 2013-10-30 08:42:22.000 303 12579.92 280.68 54710.10 88888.00 2013-10-30 08:42:22.125 303 12579.92 280.68 54710.10 88888.00 2013-10-30 08:42:22.250 303 12579.95 280.65 54710.10 88888.00 2013-10-30 08:42:22.375 303 12579.98 280.68 54710.10 88888.00 2013-10-30 08:42:22.500 303 12579.95 280.70 54710.10 88888.00 2013-10-30 08:42:22.625 303 12579.90 280.73 54710.10 88888.00 2013-10-30 08:42:22.750 303 12579.85 280.73 54710.05 88888.00 2013-10-30 08:42:22.875 303 12579.85 280.73 54710.05 88888.00 2013-10-30 08:42:23.000 303 12579.83 280.73 54710.03 88888.00 2013-10-30 08:42:23.125 303 12579.85 280.77 54710.00 88888.00 2013-10-30 08:42:23.250 303 12579.88 280.77 54710.07 88888.00 2013-10-30 08:42:23.375 303 12579.88 280.77 54710.05 88888.00 2013-10-30 08:42:23.500 303 12579.85 280.80 54710.03 88888.00 2013-10-30 08:42:23.625 303 12579.83 280.80 54710.03 88888.00 2013-10-30 08:42:23.750 303 12579.75 280.80 54710.00 88888.00 2013-10-30 08:42:23.875 303 12579.73 280.85 54710.03 88888.00 2013-10-30 08:42:24.000 303 12579.77 280.85 54710.03 88888.00 2013-10-30 08:42:24.125 303 12579.80 280.88 54710.03 88888.00 2013-10-30 08:42:24.250 303 12579.85 280.93 54710.03 88888.00 2013-10-30 08:42:24.375 303 12579.90 280.95 54710.00 88888.00 2013-10-30 08:42:24.500 303 12579.92 280.95 54710.00 88888.00 2013-10-30 08:42:24.625 303 12579.92 280.93 54710.00 88888.00 2013-10-30 08:42:24.750 303 12579.92 280.93 54710.00 88888.00 2013-10-30 08:42:24.875 303 12579.88 280.93 54710.03 88888.00 2013-10-30 08:42:25.000 303 12579.83 280.93 54709.97 88888.00 2013-10-30 08:42:25.125 303 12579.77 280.93 54709.93 88888.00 2013-10-30 08:42:25.250 303 12579.77 280.95 54709.88 88888.00 2013-10-30 08:42:25.375 303 12579.85 280.98 54709.85 88888.00 2013-10-30 08:42:25.500 303 12579.88 280.95 54709.82 88888.00 2013-10-30 08:42:25.625 303 12579.83 280.95 54709.80 88888.00 2013-10-30 08:42:25.750 303 12579.80 280.98 54709.80 88888.00 2013-10-30 08:42:25.875 303 12579.80 281.05 54709.80 88888.00 2013-10-30 08:42:26.000 303 12579.80 281.02 54709.80 88888.00 2013-10-30 08:42:26.125 303 12579.73 281.00 54709.80 88888.00 2013-10-30 08:42:26.250 303 12579.73 281.00 54709.80 88888.00 2013-10-30 08:42:26.375 303 12579.75 281.00 54709.75 88888.00 2013-10-30 08:42:26.500 303 12579.77 281.05 54709.75 88888.00 2013-10-30 08:42:26.625 303 12579.80 281.07 54709.78 88888.00 2013-10-30 08:42:26.750 303 12579.80 281.05 54709.72 88888.00 2013-10-30 08:42:26.875 303 12579.77 281.02 54709.70 88888.00 2013-10-30 08:42:27.000 303 12579.75 281.05 54709.68 88888.00 2013-10-30 08:42:27.125 303 12579.75 281.05 54709.65 88888.00 2013-10-30 08:42:27.250 303 12579.67 281.05 54709.65 88888.00 2013-10-30 08:42:27.375 303 12579.67 281.05 54709.65 88888.00 2013-10-30 08:42:27.500 303 12579.65 281.05 54709.65 88888.00 2013-10-30 08:42:27.625 303 12579.65 281.05 54709.65 88888.00 2013-10-30 08:42:27.750 303 12579.65 281.05 54709.62 88888.00 2013-10-30 08:42:27.875 303 12579.73 281.07 54709.62 88888.00 2013-10-30 08:42:28.000 303 12579.73 281.10 54709.60 88888.00 2013-10-30 08:42:28.125 303 12579.65 281.10 54709.60 88888.00 2013-10-30 08:42:28.250 303 12579.60 281.07 54709.62 88888.00 2013-10-30 08:42:28.375 303 12579.65 281.10 54709.60 88888.00 2013-10-30 08:42:28.500 303 12579.70 281.15 54709.62 88888.00 2013-10-30 08:42:28.625 303 12579.67 281.18 54709.65 88888.00 2013-10-30 08:42:28.750 303 12579.67 281.15 54709.60 88888.00 2013-10-30 08:42:28.875 303 12579.70 281.12 54709.62 88888.00 2013-10-30 08:42:29.000 303 12579.70 281.10 54709.60 88888.00 2013-10-30 08:42:29.125 303 12579.70 281.12 54709.60 88888.00 2013-10-30 08:42:29.250 303 12579.65 281.12 54709.60 88888.00 2013-10-30 08:42:29.375 303 12579.73 281.15 54709.65 88888.00 2013-10-30 08:42:29.500 303 12579.77 281.18 54709.65 88888.00 2013-10-30 08:42:29.625 303 12579.67 281.18 54709.68 88888.00 2013-10-30 08:42:29.750 303 12579.67 281.18 54709.68 88888.00 2013-10-30 08:42:29.875 303 12579.70 281.20 54709.70 88888.00 2013-10-30 08:42:30.000 303 12579.70 281.20 54709.72 88888.00 2013-10-30 08:42:30.125 303 12579.65 281.25 54709.72 88888.00 2013-10-30 08:42:30.250 303 12579.58 281.23 54709.72 88888.00 2013-10-30 08:42:30.375 303 12579.60 281.23 54709.70 88888.00 2013-10-30 08:42:30.500 303 12579.62 281.23 54709.70 88888.00 2013-10-30 08:42:30.625 303 12579.67 281.25 54709.72 88888.00 2013-10-30 08:42:30.750 303 12579.70 281.25 54709.78 88888.00 2013-10-30 08:42:30.875 303 12579.67 281.25 54709.80 88888.00 2013-10-30 08:42:31.000 303 12579.65 281.23 54709.85 88888.00 2013-10-30 08:42:31.125 303 12579.67 281.27 54709.85 88888.00 2013-10-30 08:42:31.250 303 12579.65 281.27 54709.80 88888.00 2013-10-30 08:42:31.375 303 12579.62 281.25 54709.75 88888.00 2013-10-30 08:42:31.500 303 12579.62 281.25 54709.75 88888.00 2013-10-30 08:42:31.625 303 12579.58 281.23 54709.75 88888.00 2013-10-30 08:42:31.750 303 12579.58 281.27 54709.78 88888.00 2013-10-30 08:42:31.875 303 12579.62 281.27 54709.80 88888.00 2013-10-30 08:42:32.000 303 12579.65 281.25 54709.75 88888.00 2013-10-30 08:42:32.125 303 12579.60 281.25 54709.75 88888.00 2013-10-30 08:42:32.250 303 12579.55 281.27 54709.78 88888.00 2013-10-30 08:42:32.375 303 12579.58 281.25 54709.78 88888.00 2013-10-30 08:42:32.500 303 12579.58 281.23 54709.75 88888.00 2013-10-30 08:42:32.625 303 12579.50 281.23 54709.75 88888.00 2013-10-30 08:42:32.750 303 12579.45 281.20 54709.75 88888.00 2013-10-30 08:42:32.875 303 12579.48 281.18 54709.75 88888.00 2013-10-30 08:42:33.000 303 12579.50 281.20 54709.75 88888.00 2013-10-30 08:42:33.125 303 12579.50 281.23 54709.75 88888.00 2013-10-30 08:42:33.250 303 12579.48 281.20 54709.78 88888.00 2013-10-30 08:42:33.375 303 12579.50 281.20 54709.75 88888.00 2013-10-30 08:42:33.500 303 12579.40 281.23 54709.75 88888.00 2013-10-30 08:42:33.625 303 12579.40 281.18 54709.75 88888.00 2013-10-30 08:42:33.750 303 12579.45 281.15 54709.72 88888.00 2013-10-30 08:42:33.875 303 12579.45 281.15 54709.72 88888.00 2013-10-30 08:42:34.000 303 12579.40 281.20 54709.72 88888.00 2013-10-30 08:42:34.125 303 12579.42 281.23 54709.72 88888.00 2013-10-30 08:42:34.250 303 12579.38 281.23 54709.72 88888.00 2013-10-30 08:42:34.375 303 12579.38 281.23 54709.70 88888.00 2013-10-30 08:42:34.500 303 12579.42 281.23 54709.72 88888.00 2013-10-30 08:42:34.625 303 12579.48 281.23 54709.72 88888.00 2013-10-30 08:42:34.750 303 12579.45 281.20 54709.72 88888.00 2013-10-30 08:42:34.875 303 12579.45 281.20 54709.72 88888.00 2013-10-30 08:42:35.000 303 12579.40 281.23 54709.72 88888.00 2013-10-30 08:42:35.125 303 12579.35 281.23 54709.72 88888.00 2013-10-30 08:42:35.250 303 12579.30 281.18 54709.68 88888.00 2013-10-30 08:42:35.375 303 12579.35 281.18 54709.68 88888.00 2013-10-30 08:42:35.500 303 12579.35 281.20 54709.68 88888.00 2013-10-30 08:42:35.625 303 12579.38 281.20 54709.70 88888.00 2013-10-30 08:42:35.750 303 12579.42 281.20 54709.68 88888.00 2013-10-30 08:42:35.875 303 12579.40 281.23 54709.68 88888.00 2013-10-30 08:42:36.000 303 12579.38 281.20 54709.65 88888.00 2013-10-30 08:42:36.125 303 12579.40 281.23 54709.68 88888.00 2013-10-30 08:42:36.250 303 12579.38 281.23 54709.65 88888.00 2013-10-30 08:42:36.375 303 12579.38 281.23 54709.65 88888.00 2013-10-30 08:42:36.500 303 12579.35 281.25 54709.68 88888.00 2013-10-30 08:42:36.625 303 12579.40 281.25 54709.70 88888.00 2013-10-30 08:42:36.750 303 12579.35 281.23 54709.68 88888.00 2013-10-30 08:42:36.875 303 12579.33 281.23 54709.68 88888.00 2013-10-30 08:42:37.000 303 12579.35 281.20 54709.68 88888.00 2013-10-30 08:42:37.125 303 12579.38 281.23 54709.68 88888.00 2013-10-30 08:42:37.250 303 12579.35 281.23 54709.65 88888.00 2013-10-30 08:42:37.375 303 12579.38 281.23 54709.62 88888.00 2013-10-30 08:42:37.500 303 12579.33 281.20 54709.62 88888.00 2013-10-30 08:42:37.625 303 12579.38 281.23 54709.62 88888.00 2013-10-30 08:42:37.750 303 12579.35 281.25 54709.62 88888.00 2013-10-30 08:42:37.875 303 12579.38 281.25 54709.62 88888.00 2013-10-30 08:42:38.000 303 12579.40 281.30 54709.62 88888.00 2013-10-30 08:42:38.125 303 12579.30 281.27 54709.62 88888.00 2013-10-30 08:42:38.250 303 12579.27 281.25 54709.60 88888.00 2013-10-30 08:42:38.375 303 12579.38 281.23 54709.62 88888.00 2013-10-30 08:42:38.500 303 12579.38 281.23 54709.62 88888.00 2013-10-30 08:42:38.625 303 12579.35 281.23 54709.62 88888.00 2013-10-30 08:42:38.750 303 12579.30 281.25 54709.62 88888.00 2013-10-30 08:42:38.875 303 12579.27 281.27 54709.60 88888.00 2013-10-30 08:42:39.000 303 12579.30 281.25 54709.57 88888.00 2013-10-30 08:42:39.125 303 12579.35 281.25 54709.60 88888.00 2013-10-30 08:42:39.250 303 12579.38 281.27 54709.60 88888.00 2013-10-30 08:42:39.375 303 12579.40 281.30 54709.60 88888.00 2013-10-30 08:42:39.500 303 12579.35 281.30 54709.57 88888.00 2013-10-30 08:42:39.625 303 12579.33 281.27 54709.57 88888.00 2013-10-30 08:42:39.750 303 12579.35 281.30 54709.55 88888.00 2013-10-30 08:42:39.875 303 12579.40 281.30 54709.57 88888.00 2013-10-30 08:42:40.000 303 12579.42 281.32 54709.57 88888.00 2013-10-30 08:42:40.125 303 12579.38 281.32 54709.57 88888.00 2013-10-30 08:42:40.250 303 12579.33 281.35 54709.55 88888.00 2013-10-30 08:42:40.375 303 12579.35 281.32 54709.55 88888.00 2013-10-30 08:42:40.500 303 12579.38 281.35 54709.55 88888.00 2013-10-30 08:42:40.625 303 12579.40 281.35 54709.55 88888.00 2013-10-30 08:42:40.750 303 12579.40 281.38 54709.55 88888.00 2013-10-30 08:42:40.875 303 12579.42 281.38 54709.55 88888.00 2013-10-30 08:42:41.000 303 12579.42 281.40 54709.55 88888.00 2013-10-30 08:42:41.125 303 12579.45 281.40 54709.55 88888.00 2013-10-30 08:42:41.250 303 12579.48 281.40 54709.55 88888.00 2013-10-30 08:42:41.375 303 12579.50 281.45 54709.55 88888.00 2013-10-30 08:42:41.500 303 12579.48 281.45 54709.53 88888.00 2013-10-30 08:42:41.625 303 12579.50 281.48 54709.50 88888.00 2013-10-30 08:42:41.750 303 12579.52 281.48 54709.47 88888.00 2013-10-30 08:42:41.875 303 12579.58 281.45 54709.47 88888.00 2013-10-30 08:42:42.000 303 12579.55 281.48 54709.47 88888.00 2013-10-30 08:42:42.125 303 12579.52 281.45 54709.47 88888.00 2013-10-30 08:42:42.250 303 12579.52 281.48 54709.47 88888.00 2013-10-30 08:42:42.375 303 12579.60 281.50 54709.43 88888.00 2013-10-30 08:42:42.500 303 12579.55 281.52 54709.45 88888.00 2013-10-30 08:42:42.625 303 12579.55 281.57 54709.47 88888.00 2013-10-30 08:42:42.750 303 12579.55 281.55 54709.47 88888.00 2013-10-30 08:42:42.875 303 12579.55 281.57 54709.45 88888.00 2013-10-30 08:42:43.000 303 12579.52 281.57 54709.45 88888.00 2013-10-30 08:42:43.125 303 12579.48 281.60 54709.45 88888.00 2013-10-30 08:42:43.250 303 12579.50 281.57 54709.45 88888.00 2013-10-30 08:42:43.375 303 12579.58 281.60 54709.43 88888.00 2013-10-30 08:42:43.500 303 12579.58 281.60 54709.43 88888.00 2013-10-30 08:42:43.625 303 12579.58 281.60 54709.40 88888.00 2013-10-30 08:42:43.750 303 12579.58 281.60 54709.40 88888.00 2013-10-30 08:42:43.875 303 12579.52 281.60 54709.40 88888.00 2013-10-30 08:42:44.000 303 12579.55 281.60 54709.40 88888.00 2013-10-30 08:42:44.125 303 12579.62 281.62 54709.43 88888.00 2013-10-30 08:42:44.250 303 12579.60 281.62 54709.43 88888.00 2013-10-30 08:42:44.375 303 12579.55 281.62 54709.40 88888.00 2013-10-30 08:42:44.500 303 12579.58 281.62 54709.40 88888.00 2013-10-30 08:42:44.625 303 12579.65 281.68 54709.43 88888.00 2013-10-30 08:42:44.750 303 12579.62 281.68 54709.40 88888.00 2013-10-30 08:42:44.875 303 12579.58 281.68 54709.38 88888.00 2013-10-30 08:42:45.000 303 12579.62 281.70 54709.38 88888.00 2013-10-30 08:42:45.125 303 12579.65 281.70 54709.40 88888.00 2013-10-30 08:42:45.250 303 12579.60 281.73 54709.40 88888.00 2013-10-30 08:42:45.375 303 12579.65 281.75 54709.40 88888.00 2013-10-30 08:42:45.500 303 12579.65 281.75 54709.40 88888.00 2013-10-30 08:42:45.625 303 12579.62 281.75 54709.38 88888.00 2013-10-30 08:42:45.750 303 12579.65 281.77 54709.40 88888.00 2013-10-30 08:42:45.875 303 12579.67 281.77 54709.38 88888.00 2013-10-30 08:42:46.000 303 12579.67 281.80 54709.35 88888.00 2013-10-30 08:42:46.125 303 12579.70 281.82 54709.35 88888.00 2013-10-30 08:42:46.250 303 12579.75 281.85 54709.38 88888.00 2013-10-30 08:42:46.375 303 12579.80 281.85 54709.35 88888.00 2013-10-30 08:42:46.500 303 12579.80 281.85 54709.35 88888.00 2013-10-30 08:42:46.625 303 12579.77 281.88 54709.32 88888.00 2013-10-30 08:42:46.750 303 12579.73 281.88 54709.32 88888.00 2013-10-30 08:42:46.875 303 12579.70 281.85 54709.32 88888.00 2013-10-30 08:42:47.000 303 12579.70 281.85 54709.30 88888.00 2013-10-30 08:42:47.125 303 12579.75 281.90 54709.30 88888.00 2013-10-30 08:42:47.250 303 12579.75 281.88 54709.30 88888.00 2013-10-30 08:42:47.375 303 12579.77 281.88 54709.32 88888.00 2013-10-30 08:42:47.500 303 12579.80 281.88 54709.30 88888.00 2013-10-30 08:42:47.625 303 12579.80 281.93 54709.28 88888.00 2013-10-30 08:42:47.750 303 12579.83 281.93 54709.30 88888.00 2013-10-30 08:42:47.875 303 12579.85 281.88 54709.30 88888.00 2013-10-30 08:42:48.000 303 12579.83 281.90 54709.30 88888.00 2013-10-30 08:42:48.125 303 12579.83 281.90 54709.30 88888.00 2013-10-30 08:42:48.250 303 12579.77 281.90 54709.32 88888.00 2013-10-30 08:42:48.375 303 12579.75 281.93 54709.30 88888.00 2013-10-30 08:42:48.500 303 12579.67 281.95 54709.30 88888.00 2013-10-30 08:42:48.625 303 12579.75 281.88 54709.30 88888.00 2013-10-30 08:42:48.750 303 12579.80 281.90 54709.30 88888.00 2013-10-30 08:42:48.875 303 12579.83 281.90 54709.30 88888.00 2013-10-30 08:42:49.000 303 12579.75 281.90 54709.30 88888.00 2013-10-30 08:42:49.125 303 12579.73 281.90 54709.28 88888.00 2013-10-30 08:42:49.250 303 12579.67 281.88 54709.30 88888.00 2013-10-30 08:42:49.375 303 12579.70 281.90 54709.25 88888.00 2013-10-30 08:42:49.500 303 12579.70 281.90 54709.20 88888.00 2013-10-30 08:42:49.625 303 12579.70 281.93 54709.20 88888.00 2013-10-30 08:42:49.750 303 12579.73 281.93 54709.15 88888.00 2013-10-30 08:42:49.875 303 12579.65 281.93 54709.12 88888.00 2013-10-30 08:42:50.000 303 12579.67 281.90 54709.12 88888.00 2013-10-30 08:42:50.125 303 12579.67 281.88 54709.12 88888.00 2013-10-30 08:42:50.250 303 12579.62 281.90 54709.12 88888.00 2013-10-30 08:42:50.375 303 12579.58 281.93 54709.15 88888.00 2013-10-30 08:42:50.500 303 12579.55 281.95 54709.18 88888.00 2013-10-30 08:42:50.625 303 12579.55 281.95 54709.10 88888.00 2013-10-30 08:42:50.750 303 12579.62 281.98 54709.10 88888.00 2013-10-30 08:42:50.875 303 12579.65 281.98 54709.07 88888.00 2013-10-30 08:42:51.000 303 12579.58 281.95 54709.05 88888.00 2013-10-30 08:42:51.125 303 12579.60 281.93 54709.03 88888.00 2013-10-30 08:42:51.250 303 12579.58 281.98 54709.10 88888.00 2013-10-30 08:42:51.375 303 12579.60 281.98 54709.07 88888.00 2013-10-30 08:42:51.500 303 12579.55 281.95 54709.05 88888.00 2013-10-30 08:42:51.625 303 12579.58 281.98 54709.03 88888.00 2013-10-30 08:42:51.750 303 12579.58 282.00 54709.05 88888.00 2013-10-30 08:42:51.875 303 12579.58 282.00 54709.05 88888.00 2013-10-30 08:42:52.000 303 12579.52 281.95 54709.03 88888.00 2013-10-30 08:42:52.125 303 12579.58 281.98 54709.05 88888.00 2013-10-30 08:42:52.250 303 12579.58 281.95 54709.05 88888.00 2013-10-30 08:42:52.375 303 12579.60 281.98 54709.03 88888.00 2013-10-30 08:42:52.500 303 12579.62 282.02 54709.03 88888.00 2013-10-30 08:42:52.625 303 12579.62 282.00 54709.00 88888.00 2013-10-30 08:42:52.750 303 12579.60 281.98 54709.03 88888.00 2013-10-30 08:42:52.875 303 12579.60 282.00 54709.03 88888.00 2013-10-30 08:42:53.000 303 12579.65 282.00 54709.03 88888.00 2013-10-30 08:42:53.125 303 12579.67 282.02 54709.00 88888.00 2013-10-30 08:42:53.250 303 12579.60 282.02 54709.03 88888.00 2013-10-30 08:42:53.375 303 12579.55 282.05 54709.03 88888.00 2013-10-30 08:42:53.500 303 12579.48 282.05 54709.07 88888.00 2013-10-30 08:42:53.625 303 12579.45 282.05 54709.07 88888.00 2013-10-30 08:42:53.750 303 12579.48 282.05 54709.10 88888.00 2013-10-30 08:42:53.875 303 12579.52 282.02 54709.10 88888.00 2013-10-30 08:42:54.000 303 12579.58 282.05 54709.12 88888.00 2013-10-30 08:42:54.125 303 12579.60 282.10 54709.12 88888.00 2013-10-30 08:42:54.250 303 12579.58 282.05 54709.15 88888.00 2013-10-30 08:42:54.375 303 12579.60 282.05 54709.15 88888.00 2013-10-30 08:42:54.500 303 12579.58 282.07 54709.15 88888.00 2013-10-30 08:42:54.625 303 12579.55 282.07 54709.18 88888.00 2013-10-30 08:42:54.750 303 12579.52 282.05 54709.15 88888.00 2013-10-30 08:42:54.875 303 12579.48 282.07 54709.18 88888.00 2013-10-30 08:42:55.000 303 12579.48 282.07 54709.18 88888.00 2013-10-30 08:42:55.125 303 12579.48 282.07 54709.22 88888.00 2013-10-30 08:42:55.250 303 12579.45 282.05 54709.28 88888.00 2013-10-30 08:42:55.375 303 12579.52 282.07 54709.28 88888.00 2013-10-30 08:42:55.500 303 12579.48 282.10 54709.28 88888.00 2013-10-30 08:42:55.625 303 12579.42 282.10 54709.22 88888.00 2013-10-30 08:42:55.750 303 12579.42 282.10 54709.22 88888.00 2013-10-30 08:42:55.875 303 12579.50 282.07 54709.25 88888.00 2013-10-30 08:42:56.000 303 12579.50 282.10 54709.28 88888.00 2013-10-30 08:42:56.125 303 12579.48 282.10 54709.28 88888.00 2013-10-30 08:42:56.250 303 12579.42 282.07 54709.30 88888.00 2013-10-30 08:42:56.375 303 12579.45 282.12 54709.28 88888.00 2013-10-30 08:42:56.500 303 12579.48 282.12 54709.28 88888.00 2013-10-30 08:42:56.625 303 12579.52 282.12 54709.28 88888.00 2013-10-30 08:42:56.750 303 12579.55 282.10 54709.25 88888.00 2013-10-30 08:42:56.875 303 12579.52 282.07 54709.25 88888.00 2013-10-30 08:42:57.000 303 12579.50 282.07 54709.25 88888.00 2013-10-30 08:42:57.125 303 12579.50 282.12 54709.28 88888.00 2013-10-30 08:42:57.250 303 12579.48 282.12 54709.28 88888.00 2013-10-30 08:42:57.375 303 12579.55 282.12 54709.22 88888.00 2013-10-30 08:42:57.500 303 12579.52 282.15 54709.28 88888.00 2013-10-30 08:42:57.625 303 12579.55 282.20 54709.30 88888.00 2013-10-30 08:42:57.750 303 12579.55 282.18 54709.30 88888.00 2013-10-30 08:42:57.875 303 12579.58 282.15 54709.28 88888.00 2013-10-30 08:42:58.000 303 12579.52 282.15 54709.22 88888.00 2013-10-30 08:42:58.125 303 12579.48 282.18 54709.25 88888.00 2013-10-30 08:42:58.250 303 12579.48 282.18 54709.28 88888.00 2013-10-30 08:42:58.375 303 12579.58 282.23 54709.28 88888.00 2013-10-30 08:42:58.500 303 12579.65 282.25 54709.28 88888.00 2013-10-30 08:42:58.625 303 12579.65 282.25 54709.25 88888.00 2013-10-30 08:42:58.750 303 12579.62 282.23 54709.22 88888.00 2013-10-30 08:42:58.875 303 12579.62 282.20 54709.22 88888.00 2013-10-30 08:42:59.000 303 12579.65 282.23 54709.25 88888.00 2013-10-30 08:42:59.125 303 12579.65 282.27 54709.25 88888.00 2013-10-30 08:42:59.250 303 12579.65 282.23 54709.28 88888.00 2013-10-30 08:42:59.375 303 12579.62 282.25 54709.25 88888.00 2013-10-30 08:42:59.500 303 12579.60 282.32 54709.25 88888.00 2013-10-30 08:42:59.625 303 12579.62 282.32 54709.28 88888.00 2013-10-30 08:42:59.750 303 12579.62 282.30 54709.22 88888.00 2013-10-30 08:42:59.875 303 12579.60 282.32 54709.22 88888.00 2013-10-30 08:43:00.000 303 12579.62 282.35 54709.20 88888.00 2013-10-30 08:43:00.125 303 12579.62 282.38 54709.20 88888.00 2013-10-30 08:43:00.250 303 12579.55 282.35 54709.25 88888.00 2013-10-30 08:43:00.375 303 12579.62 282.43 54709.22 88888.00 2013-10-30 08:43:00.500 303 12579.62 282.43 54709.22 88888.00 2013-10-30 08:43:00.625 303 12579.65 282.45 54709.22 88888.00 2013-10-30 08:43:00.750 303 12579.67 282.45 54709.22 88888.00 2013-10-30 08:43:00.875 303 12579.67 282.45 54709.22 88888.00 2013-10-30 08:43:01.000 303 12579.60 282.48 54709.18 88888.00 2013-10-30 08:43:01.125 303 12579.62 282.48 54709.20 88888.00 2013-10-30 08:43:01.250 303 12579.67 282.48 54709.22 88888.00 2013-10-30 08:43:01.375 303 12579.75 282.50 54709.25 88888.00 2013-10-30 08:43:01.500 303 12579.77 282.50 54709.22 88888.00 2013-10-30 08:43:01.625 303 12579.77 282.52 54709.20 88888.00 2013-10-30 08:43:01.750 303 12579.77 282.55 54709.20 88888.00 2013-10-30 08:43:01.875 303 12579.85 282.55 54709.20 88888.00 2013-10-30 08:43:02.000 303 12579.92 282.55 54709.20 88888.00 2013-10-30 08:43:02.125 303 12579.88 282.57 54709.20 88888.00 2013-10-30 08:43:02.250 303 12579.80 282.57 54709.20 88888.00 2013-10-30 08:43:02.375 303 12579.85 282.57 54709.20 88888.00 2013-10-30 08:43:02.500 303 12579.88 282.57 54709.20 88888.00 2013-10-30 08:43:02.625 303 12579.90 282.57 54709.22 88888.00 2013-10-30 08:43:02.750 303 12579.92 282.60 54709.22 88888.00 2013-10-30 08:43:02.875 303 12579.98 282.62 54709.22 88888.00 2013-10-30 08:43:03.000 303 12580.00 282.60 54709.15 88888.00 2013-10-30 08:43:03.125 303 12580.00 282.60 54709.18 88888.00 2013-10-30 08:43:03.250 303 12579.95 282.62 54709.20 88888.00 2013-10-30 08:43:03.375 303 12579.98 282.62 54709.22 88888.00 2013-10-30 08:43:03.500 303 12580.00 282.62 54709.18 88888.00 2013-10-30 08:43:03.625 303 12580.00 282.65 54709.18 88888.00 2013-10-30 08:43:03.750 303 12579.98 282.62 54709.18 88888.00 2013-10-30 08:43:03.875 303 12579.98 282.62 54709.20 88888.00 2013-10-30 08:43:04.000 303 12579.95 282.70 54709.18 88888.00 2013-10-30 08:43:04.125 303 12579.98 282.68 54709.18 88888.00 2013-10-30 08:43:04.250 303 12579.98 282.65 54709.18 88888.00 2013-10-30 08:43:04.375 303 12580.00 282.68 54709.20 88888.00 2013-10-30 08:43:04.500 303 12580.00 282.70 54709.18 88888.00 2013-10-30 08:43:04.625 303 12580.02 282.68 54709.15 88888.00 2013-10-30 08:43:04.750 303 12580.08 282.73 54709.15 88888.00 2013-10-30 08:43:04.875 303 12580.12 282.70 54709.12 88888.00 2013-10-30 08:43:05.000 303 12580.05 282.70 54709.15 88888.00 2013-10-30 08:43:05.125 303 12580.10 282.75 54709.18 88888.00 2013-10-30 08:43:05.250 303 12580.08 282.73 54709.18 88888.00 2013-10-30 08:43:05.375 303 12580.12 282.75 54709.18 88888.00 2013-10-30 08:43:05.500 303 12580.12 282.80 54709.15 88888.00 2013-10-30 08:43:05.625 303 12580.10 282.77 54709.15 88888.00 2013-10-30 08:43:05.750 303 12580.02 282.77 54709.18 88888.00 2013-10-30 08:43:05.875 303 12580.02 282.77 54709.22 88888.00 2013-10-30 08:43:06.000 303 12580.02 282.80 54709.18 88888.00 2013-10-30 08:43:06.125 303 12580.02 282.82 54709.15 88888.00 2013-10-30 08:43:06.250 303 12580.05 282.82 54709.20 88888.00 2013-10-30 08:43:06.375 303 12580.08 282.82 54709.20 88888.00 2013-10-30 08:43:06.500 303 12580.20 282.88 54709.20 88888.00 2013-10-30 08:43:06.625 303 12580.20 282.90 54709.18 88888.00 2013-10-30 08:43:06.750 303 12580.12 282.90 54709.18 88888.00 2013-10-30 08:43:06.875 303 12580.10 282.88 54709.20 88888.00 2013-10-30 08:43:07.000 303 12580.17 282.90 54709.20 88888.00 2013-10-30 08:43:07.125 303 12580.20 282.95 54709.20 88888.00 2013-10-30 08:43:07.250 303 12580.17 282.93 54709.20 88888.00 2013-10-30 08:43:07.375 303 12580.20 282.95 54709.18 88888.00 2013-10-30 08:43:07.500 303 12580.30 282.98 54709.20 88888.00 2013-10-30 08:43:07.625 303 12580.40 283.02 54709.20 88888.00 2013-10-30 08:43:07.750 303 12580.42 283.05 54709.20 88888.00 2013-10-30 08:43:07.875 303 12580.42 283.02 54709.20 88888.00 2013-10-30 08:43:08.000 303 12580.40 283.00 54709.18 88888.00 2013-10-30 08:43:08.125 303 12580.40 283.00 54709.18 88888.00 2013-10-30 08:43:08.250 303 12580.45 283.02 54709.20 88888.00 2013-10-30 08:43:08.375 303 12580.50 283.05 54709.18 88888.00 2013-10-30 08:43:08.500 303 12580.45 283.05 54709.20 88888.00 2013-10-30 08:43:08.625 303 12580.42 283.05 54709.20 88888.00 2013-10-30 08:43:08.750 303 12580.40 283.07 54709.18 88888.00 2013-10-30 08:43:08.875 303 12580.40 283.10 54709.20 88888.00 2013-10-30 08:43:09.000 303 12580.45 283.12 54709.22 88888.00 2013-10-30 08:43:09.125 303 12580.42 283.12 54709.22 88888.00 2013-10-30 08:43:09.250 303 12580.35 283.10 54709.18 88888.00 2013-10-30 08:43:09.375 303 12580.42 283.12 54709.18 88888.00 2013-10-30 08:43:09.500 303 12580.38 283.12 54709.18 88888.00 2013-10-30 08:43:09.625 303 12580.40 283.15 54709.20 88888.00 2013-10-30 08:43:09.750 303 12580.48 283.18 54709.22 88888.00 2013-10-30 08:43:09.875 303 12580.45 283.20 54709.20 88888.00 2013-10-30 08:43:10.000 303 12580.40 283.18 54709.20 88888.00 2013-10-30 08:43:10.125 303 12580.42 283.18 54709.22 88888.00 2013-10-30 08:43:10.250 303 12580.45 283.18 54709.22 88888.00 2013-10-30 08:43:10.375 303 12580.55 283.20 54709.22 88888.00 2013-10-30 08:43:10.500 303 12580.48 283.20 54709.22 88888.00 2013-10-30 08:43:10.625 303 12580.52 283.20 54709.22 88888.00 2013-10-30 08:43:10.750 303 12580.55 283.23 54709.22 88888.00 2013-10-30 08:43:10.875 303 12580.50 283.23 54709.22 88888.00 2013-10-30 08:43:11.000 303 12580.55 283.23 54709.25 88888.00 2013-10-30 08:43:11.125 303 12580.58 283.18 54709.22 88888.00 2013-10-30 08:43:11.250 303 12580.48 283.20 54709.22 88888.00 2013-10-30 08:43:11.375 303 12580.55 283.23 54709.22 88888.00 2013-10-30 08:43:11.500 303 12580.58 283.23 54709.22 88888.00 2013-10-30 08:43:11.625 303 12580.62 283.25 54709.22 88888.00 2013-10-30 08:43:11.750 303 12580.62 283.27 54709.25 88888.00 2013-10-30 08:43:11.875 303 12580.60 283.27 54709.25 88888.00 2013-10-30 08:43:12.000 303 12580.60 283.27 54709.22 88888.00 2013-10-30 08:43:12.125 303 12580.62 283.27 54709.22 88888.00 2013-10-30 08:43:12.250 303 12580.60 283.25 54709.22 88888.00 2013-10-30 08:43:12.375 303 12580.65 283.27 54709.22 88888.00 2013-10-30 08:43:12.500 303 12580.65 283.30 54709.22 88888.00 2013-10-30 08:43:12.625 303 12580.67 283.30 54709.25 88888.00 2013-10-30 08:43:12.750 303 12580.58 283.30 54709.25 88888.00 2013-10-30 08:43:12.875 303 12580.55 283.30 54709.25 88888.00 2013-10-30 08:43:13.000 303 12580.58 283.32 54709.22 88888.00 2013-10-30 08:43:13.125 303 12580.60 283.32 54709.20 88888.00 2013-10-30 08:43:13.250 303 12580.60 283.30 54709.22 88888.00 2013-10-30 08:43:13.375 303 12580.67 283.32 54709.20 88888.00 2013-10-30 08:43:13.500 303 12580.77 283.35 54709.20 88888.00 2013-10-30 08:43:13.625 303 12580.77 283.38 54709.20 88888.00 2013-10-30 08:43:13.750 303 12580.75 283.43 54709.25 88888.00 2013-10-30 08:43:13.875 303 12580.70 283.45 54709.18 88888.00 2013-10-30 08:43:14.000 303 12580.75 283.45 54709.15 88888.00 2013-10-30 08:43:14.125 303 12580.77 283.45 54709.10 88888.00 2013-10-30 08:43:14.250 303 12580.77 283.43 54709.10 88888.00 2013-10-30 08:43:14.375 303 12580.83 283.43 54709.10 88888.00 2013-10-30 08:43:14.500 303 12580.80 283.43 54709.07 88888.00 2013-10-30 08:43:14.625 303 12580.77 283.48 54709.10 88888.00 2013-10-30 08:43:14.750 303 12580.77 283.50 54709.12 88888.00 2013-10-30 08:43:14.875 303 12580.83 283.52 54709.10 88888.00 2013-10-30 08:43:15.000 303 12580.88 283.52 54709.07 88888.00 2013-10-30 08:43:15.125 303 12580.92 283.55 54709.07 88888.00 2013-10-30 08:43:15.250 303 12580.85 283.55 54709.05 88888.00 2013-10-30 08:43:15.375 303 12580.90 283.55 54709.07 88888.00 2013-10-30 08:43:15.500 303 12580.90 283.52 54709.03 88888.00 2013-10-30 08:43:15.625 303 12580.92 283.57 54709.05 88888.00 2013-10-30 08:43:15.750 303 12580.95 283.62 54709.05 88888.00 2013-10-30 08:43:15.875 303 12580.95 283.62 54708.97 88888.00 2013-10-30 08:43:16.000 303 12580.95 283.60 54708.95 88888.00 2013-10-30 08:43:16.125 303 12580.92 283.57 54708.97 88888.00 2013-10-30 08:43:16.250 303 12580.90 283.60 54708.97 88888.00 2013-10-30 08:43:16.375 303 12580.95 283.60 54708.97 88888.00 2013-10-30 08:43:16.500 303 12580.98 283.65 54709.03 88888.00 2013-10-30 08:43:16.625 303 12581.02 283.70 54709.03 88888.00 2013-10-30 08:43:16.750 303 12581.10 283.68 54709.00 88888.00 2013-10-30 08:43:16.875 303 12581.15 283.68 54709.00 88888.00 2013-10-30 08:43:17.000 303 12581.12 283.65 54708.97 88888.00 2013-10-30 08:43:17.125 303 12581.10 283.73 54708.97 88888.00 2013-10-30 08:43:17.250 303 12581.10 283.73 54709.00 88888.00 2013-10-30 08:43:17.375 303 12581.12 283.73 54709.00 88888.00 2013-10-30 08:43:17.500 303 12581.15 283.75 54709.03 88888.00 2013-10-30 08:43:17.625 303 12581.23 283.77 54709.03 88888.00 2013-10-30 08:43:17.750 303 12581.27 283.77 54709.03 88888.00 2013-10-30 08:43:17.875 303 12581.30 283.77 54709.03 88888.00 2013-10-30 08:43:18.000 303 12581.25 283.73 54709.03 88888.00 2013-10-30 08:43:18.125 303 12581.23 283.75 54709.10 88888.00 2013-10-30 08:43:18.250 303 12581.20 283.77 54709.07 88888.00 2013-10-30 08:43:18.375 303 12581.27 283.82 54709.07 88888.00 2013-10-30 08:43:18.500 303 12581.27 283.85 54709.07 88888.00 2013-10-30 08:43:18.625 303 12581.25 283.82 54709.05 88888.00 2013-10-30 08:43:18.750 303 12581.25 283.80 54709.07 88888.00 2013-10-30 08:43:18.875 303 12581.27 283.85 54709.10 88888.00 2013-10-30 08:43:19.000 303 12581.38 283.88 54709.10 88888.00 2013-10-30 08:43:19.125 303 12581.45 283.90 54709.12 88888.00 2013-10-30 08:43:19.250 303 12581.40 283.90 54709.18 88888.00 2013-10-30 08:43:19.375 303 12581.40 283.93 54709.18 88888.00 2013-10-30 08:43:19.500 303 12581.45 283.95 54709.18 88888.00 2013-10-30 08:43:19.625 303 12581.45 283.95 54709.25 88888.00 2013-10-30 08:43:19.750 303 12581.48 283.95 54709.25 88888.00 2013-10-30 08:43:19.875 303 12581.58 283.95 54709.22 88888.00 2013-10-30 08:43:20.000 303 12581.55 283.98 54709.22 88888.00 2013-10-30 08:43:20.125 303 12581.48 283.95 54709.22 88888.00 2013-10-30 08:43:20.250 303 12581.45 283.95 54709.22 88888.00 2013-10-30 08:43:20.375 303 12581.52 283.98 54709.20 88888.00 2013-10-30 08:43:20.500 303 12581.60 283.98 54709.20 88888.00 2013-10-30 08:43:20.625 303 12581.67 284.00 54709.22 88888.00 2013-10-30 08:43:20.750 303 12581.73 284.02 54709.20 88888.00 2013-10-30 08:43:20.875 303 12581.65 284.02 54709.20 88888.00 2013-10-30 08:43:21.000 303 12581.62 284.02 54709.20 88888.00 2013-10-30 08:43:21.125 303 12581.73 284.02 54709.22 88888.00 2013-10-30 08:43:21.250 303 12581.62 284.05 54709.25 88888.00 2013-10-30 08:43:21.375 303 12581.67 284.10 54709.25 88888.00 2013-10-30 08:43:21.500 303 12581.73 284.07 54709.25 88888.00 2013-10-30 08:43:21.625 303 12581.75 284.07 54709.25 88888.00 2013-10-30 08:43:21.750 303 12581.73 284.05 54709.25 88888.00 2013-10-30 08:43:21.875 303 12581.75 284.02 54709.25 88888.00 2013-10-30 08:43:22.000 303 12581.77 284.00 54709.25 88888.00 2013-10-30 08:43:22.125 303 12581.77 284.02 54709.22 88888.00 2013-10-30 08:43:22.250 303 12581.77 284.00 54709.25 88888.00 2013-10-30 08:43:22.375 303 12581.80 284.02 54709.25 88888.00 2013-10-30 08:43:22.500 303 12581.75 284.02 54709.28 88888.00 2013-10-30 08:43:22.625 303 12581.77 284.02 54709.30 88888.00 2013-10-30 08:43:22.750 303 12581.80 284.02 54709.28 88888.00 2013-10-30 08:43:22.875 303 12581.83 284.02 54709.28 88888.00 2013-10-30 08:43:23.000 303 12581.80 284.00 54709.28 88888.00 2013-10-30 08:43:23.125 303 12581.75 284.02 54709.30 88888.00 2013-10-30 08:43:23.250 303 12581.73 283.98 54709.32 88888.00 2013-10-30 08:43:23.375 303 12581.83 283.98 54709.32 88888.00 2013-10-30 08:43:23.500 303 12581.83 284.02 54709.35 88888.00 2013-10-30 08:43:23.625 303 12581.83 284.00 54709.35 88888.00 2013-10-30 08:43:23.750 303 12581.80 284.00 54709.35 88888.00 2013-10-30 08:43:23.875 303 12581.80 284.00 54709.32 88888.00 2013-10-30 08:43:24.000 303 12581.80 284.00 54709.32 88888.00 2013-10-30 08:43:24.125 303 12581.77 283.98 54709.35 88888.00 2013-10-30 08:43:24.250 303 12581.77 283.95 54709.35 88888.00 2013-10-30 08:43:24.375 303 12581.75 283.95 54709.38 88888.00 2013-10-30 08:43:24.500 303 12581.80 283.98 54709.40 88888.00 2013-10-30 08:43:24.625 303 12581.80 283.95 54709.40 88888.00 2013-10-30 08:43:24.750 303 12581.83 283.93 54709.38 88888.00 2013-10-30 08:43:24.875 303 12581.80 283.93 54709.40 88888.00 2013-10-30 08:43:25.000 303 12581.83 283.93 54709.43 88888.00 2013-10-30 08:43:25.125 303 12581.88 283.93 54709.43 88888.00 2013-10-30 08:43:25.250 303 12581.80 283.88 54709.43 88888.00 2013-10-30 08:43:25.375 303 12581.75 283.88 54709.40 88888.00 2013-10-30 08:43:25.500 303 12581.73 283.90 54709.40 88888.00 2013-10-30 08:43:25.625 303 12581.75 283.90 54709.43 88888.00 2013-10-30 08:43:25.750 303 12581.73 283.93 54709.43 88888.00 2013-10-30 08:43:25.875 303 12581.77 283.93 54709.43 88888.00 2013-10-30 08:43:26.000 303 12581.80 283.88 54709.43 88888.00 2013-10-30 08:43:26.125 303 12581.80 283.88 54709.43 88888.00 2013-10-30 08:43:26.250 303 12581.85 283.88 54709.45 88888.00 2013-10-30 08:43:26.375 303 12581.85 283.90 54709.47 88888.00 2013-10-30 08:43:26.500 303 12581.77 283.90 54709.47 88888.00 2013-10-30 08:43:26.625 303 12581.83 283.93 54709.47 88888.00 2013-10-30 08:43:26.750 303 12581.85 283.93 54709.47 88888.00 2013-10-30 08:43:26.875 303 12581.88 283.90 54709.45 88888.00 2013-10-30 08:43:27.000 303 12581.85 283.90 54709.45 88888.00 2013-10-30 08:43:27.125 303 12581.85 283.93 54709.47 88888.00 2013-10-30 08:43:27.250 303 12581.85 283.88 54709.47 88888.00 2013-10-30 08:43:27.375 303 12581.83 283.88 54709.45 88888.00 2013-10-30 08:43:27.500 303 12581.90 283.88 54709.47 88888.00 2013-10-30 08:43:27.625 303 12581.90 283.90 54709.50 88888.00 2013-10-30 08:43:27.750 303 12581.92 283.90 54709.50 88888.00 2013-10-30 08:43:27.875 303 12581.95 283.90 54709.50 88888.00 2013-10-30 08:43:28.000 303 12581.92 283.90 54709.50 88888.00 2013-10-30 08:43:28.125 303 12581.90 283.90 54709.53 88888.00 2013-10-30 08:43:28.250 303 12581.88 283.90 54709.53 88888.00 2013-10-30 08:43:28.375 303 12581.98 283.93 54709.50 88888.00 2013-10-30 08:43:28.500 303 12582.00 283.95 54709.53 88888.00 2013-10-30 08:43:28.625 303 12582.00 283.95 54709.55 88888.00 2013-10-30 08:43:28.750 303 12582.00 283.90 54709.55 88888.00 2013-10-30 08:43:28.875 303 12581.98 283.90 54709.53 88888.00 2013-10-30 08:43:29.000 303 12581.92 283.93 54709.50 88888.00 2013-10-30 08:43:29.125 303 12581.90 283.90 54709.50 88888.00 2013-10-30 08:43:29.250 303 12581.95 283.90 54709.53 88888.00 2013-10-30 08:43:29.375 303 12581.98 283.93 54709.53 88888.00 2013-10-30 08:43:29.500 303 12581.95 283.95 54709.50 88888.00 2013-10-30 08:43:29.625 303 12581.98 283.93 54709.50 88888.00 2013-10-30 08:43:29.750 303 12582.02 283.93 54709.50 88888.00 2013-10-30 08:43:29.875 303 12582.08 283.95 54709.53 88888.00 2013-10-30 08:43:30.000 303 12582.10 283.95 54709.55 88888.00 2013-10-30 08:43:30.125 303 12582.02 283.95 54709.55 88888.00 2013-10-30 08:43:30.250 303 12581.98 283.93 54709.55 88888.00 2013-10-30 08:43:30.375 303 12582.10 283.95 54709.55 88888.00 2013-10-30 08:43:30.500 303 12582.12 283.98 54709.55 88888.00 2013-10-30 08:43:30.625 303 12582.17 283.95 54709.55 88888.00 2013-10-30 08:43:30.750 303 12582.15 283.95 54709.57 88888.00 2013-10-30 08:43:30.875 303 12582.15 283.95 54709.60 88888.00 2013-10-30 08:43:31.000 303 12582.10 283.95 54709.57 88888.00 2013-10-30 08:43:31.125 303 12582.08 283.95 54709.57 88888.00 2013-10-30 08:43:31.250 303 12582.08 283.95 54709.57 88888.00 2013-10-30 08:43:31.375 303 12582.15 283.95 54709.60 88888.00 2013-10-30 08:43:31.500 303 12582.20 283.98 54709.60 88888.00 2013-10-30 08:43:31.625 303 12582.23 283.93 54709.57 88888.00 2013-10-30 08:43:31.750 303 12582.17 283.93 54709.55 88888.00 2013-10-30 08:43:31.875 303 12582.20 283.95 54709.57 88888.00 2013-10-30 08:43:32.000 303 12582.20 283.90 54709.55 88888.00 2013-10-30 08:43:32.125 303 12582.23 283.90 54709.57 88888.00 2013-10-30 08:43:32.250 303 12582.23 283.95 54709.60 88888.00 2013-10-30 08:43:32.375 303 12582.25 283.95 54709.60 88888.00 2013-10-30 08:43:32.500 303 12582.20 283.98 54709.60 88888.00 2013-10-30 08:43:32.625 303 12582.20 283.95 54709.62 88888.00 2013-10-30 08:43:32.750 303 12582.23 283.95 54709.65 88888.00 2013-10-30 08:43:32.875 303 12582.20 283.93 54709.62 88888.00 2013-10-30 08:43:33.000 303 12582.17 283.93 54709.62 88888.00 2013-10-30 08:43:33.125 303 12582.25 283.90 54709.62 88888.00 2013-10-30 08:43:33.250 303 12582.27 283.90 54709.65 88888.00 2013-10-30 08:43:33.375 303 12582.30 283.90 54709.60 88888.00 2013-10-30 08:43:33.500 303 12582.27 283.90 54709.62 88888.00 2013-10-30 08:43:33.625 303 12582.30 283.90 54709.62 88888.00 2013-10-30 08:43:33.750 303 12582.30 283.90 54709.65 88888.00 2013-10-30 08:43:33.875 303 12582.25 283.93 54709.65 88888.00 2013-10-30 08:43:34.000 303 12582.20 283.93 54709.65 88888.00 2013-10-30 08:43:34.125 303 12582.25 283.93 54709.65 88888.00 2013-10-30 08:43:34.250 303 12582.25 283.90 54709.70 88888.00 2013-10-30 08:43:34.375 303 12582.33 283.93 54709.68 88888.00 2013-10-30 08:43:34.500 303 12582.30 283.93 54709.68 88888.00 2013-10-30 08:43:34.625 303 12582.30 283.90 54709.68 88888.00 2013-10-30 08:43:34.750 303 12582.30 283.90 54709.70 88888.00 2013-10-30 08:43:34.875 303 12582.38 283.90 54709.70 88888.00 2013-10-30 08:43:35.000 303 12582.38 283.90 54709.68 88888.00 2013-10-30 08:43:35.125 303 12582.35 283.93 54709.70 88888.00 2013-10-30 08:43:35.250 303 12582.35 283.90 54709.72 88888.00 2013-10-30 08:43:35.375 303 12582.35 283.90 54709.72 88888.00 2013-10-30 08:43:35.500 303 12582.30 283.88 54709.72 88888.00 2013-10-30 08:43:35.625 303 12582.35 283.85 54709.72 88888.00 2013-10-30 08:43:35.750 303 12582.33 283.82 54709.72 88888.00 2013-10-30 08:43:35.875 303 12582.30 283.82 54709.70 88888.00 2013-10-30 08:43:36.000 303 12582.30 283.80 54709.68 88888.00 2013-10-30 08:43:36.125 303 12582.27 283.82 54709.72 88888.00 2013-10-30 08:43:36.250 303 12582.30 283.80 54709.72 88888.00 2013-10-30 08:43:36.375 303 12582.35 283.82 54709.75 88888.00 2013-10-30 08:43:36.500 303 12582.38 283.82 54709.78 88888.00 2013-10-30 08:43:36.625 303 12582.38 283.77 54709.78 88888.00 2013-10-30 08:43:36.750 303 12582.33 283.77 54709.78 88888.00 2013-10-30 08:43:36.875 303 12582.27 283.77 54709.80 88888.00 2013-10-30 08:43:37.000 303 12582.27 283.75 54709.78 88888.00 2013-10-30 08:43:37.125 303 12582.35 283.75 54709.80 88888.00 2013-10-30 08:43:37.250 303 12582.35 283.73 54709.82 88888.00 2013-10-30 08:43:37.375 303 12582.35 283.75 54709.82 88888.00 2013-10-30 08:43:37.500 303 12582.30 283.77 54709.82 88888.00 2013-10-30 08:43:37.625 303 12582.30 283.68 54709.82 88888.00 2013-10-30 08:43:37.750 303 12582.33 283.68 54709.85 88888.00 2013-10-30 08:43:37.875 303 12582.30 283.75 54709.88 88888.00 2013-10-30 08:43:38.000 303 12582.38 283.73 54709.85 88888.00 2013-10-30 08:43:38.125 303 12582.40 283.70 54709.88 88888.00 2013-10-30 08:43:38.250 303 12582.33 283.70 54709.88 88888.00 2013-10-30 08:43:38.375 303 12582.30 283.70 54709.80 88888.00 2013-10-30 08:43:38.500 303 12582.27 283.73 54709.78 88888.00 2013-10-30 08:43:38.625 303 12582.25 283.75 54709.75 88888.00 2013-10-30 08:43:38.750 303 12582.30 283.68 54709.75 88888.00 2013-10-30 08:43:38.875 303 12582.33 283.70 54709.72 88888.00 2013-10-30 08:43:39.000 303 12582.38 283.73 54709.72 88888.00 2013-10-30 08:43:39.125 303 12582.40 283.73 54709.78 88888.00 2013-10-30 08:43:39.250 303 12582.42 283.73 54709.80 88888.00 2013-10-30 08:43:39.375 303 12582.45 283.73 54709.78 88888.00 2013-10-30 08:43:39.500 303 12582.40 283.73 54709.75 88888.00 2013-10-30 08:43:39.625 303 12582.38 283.73 54709.75 88888.00 2013-10-30 08:43:39.750 303 12582.42 283.70 54709.72 88888.00 2013-10-30 08:43:39.875 303 12582.50 283.70 54709.72 88888.00 2013-10-30 08:43:40.000 303 12582.48 283.70 54709.70 88888.00 2013-10-30 08:43:40.125 303 12582.35 283.70 54709.70 88888.00 2013-10-30 08:43:40.250 303 12582.38 283.70 54709.70 88888.00 2013-10-30 08:43:40.375 303 12582.45 283.73 54709.65 88888.00 2013-10-30 08:43:40.500 303 12582.48 283.73 54709.68 88888.00 2013-10-30 08:43:40.625 303 12582.48 283.73 54709.68 88888.00 2013-10-30 08:43:40.750 303 12582.48 283.73 54709.68 88888.00 2013-10-30 08:43:40.875 303 12582.48 283.73 54709.70 88888.00 2013-10-30 08:43:41.000 303 12582.48 283.73 54709.68 88888.00 2013-10-30 08:43:41.125 303 12582.55 283.75 54709.68 88888.00 2013-10-30 08:43:41.250 303 12582.55 283.75 54709.68 88888.00 2013-10-30 08:43:41.375 303 12582.52 283.77 54709.70 88888.00 2013-10-30 08:43:41.500 303 12582.50 283.77 54709.70 88888.00 2013-10-30 08:43:41.625 303 12582.55 283.77 54709.70 88888.00 2013-10-30 08:43:41.750 303 12582.58 283.75 54709.70 88888.00 2013-10-30 08:43:41.875 303 12582.62 283.77 54709.70 88888.00 2013-10-30 08:43:42.000 303 12582.60 283.77 54709.70 88888.00 2013-10-30 08:43:42.125 303 12582.58 283.77 54709.72 88888.00 2013-10-30 08:43:42.250 303 12582.52 283.77 54709.72 88888.00 2013-10-30 08:43:42.375 303 12582.52 283.80 54709.72 88888.00 2013-10-30 08:43:42.500 303 12582.52 283.82 54709.72 88888.00 2013-10-30 08:43:42.625 303 12582.52 283.77 54709.78 88888.00 2013-10-30 08:43:42.750 303 12582.50 283.77 54709.75 88888.00 2013-10-30 08:43:42.875 303 12582.45 283.77 54709.82 88888.00 2013-10-30 08:43:43.000 303 12582.48 283.80 54709.82 88888.00 2013-10-30 08:43:43.125 303 12582.48 283.80 54709.85 88888.00 2013-10-30 08:43:43.250 303 12582.50 283.75 54709.85 88888.00 2013-10-30 08:43:43.375 303 12582.52 283.80 54709.88 88888.00 2013-10-30 08:43:43.500 303 12582.52 283.80 54709.85 88888.00 2013-10-30 08:43:43.625 303 12582.55 283.80 54709.88 88888.00 2013-10-30 08:43:43.750 303 12582.50 283.75 54709.93 88888.00 2013-10-30 08:43:43.875 303 12582.52 283.73 54709.95 88888.00 2013-10-30 08:43:44.000 303 12582.52 283.73 54709.97 88888.00 2013-10-30 08:43:44.125 303 12582.55 283.73 54710.03 88888.00 2013-10-30 08:43:44.250 303 12582.58 283.75 54710.03 88888.00 2013-10-30 08:43:44.375 303 12582.58 283.75 54710.05 88888.00 2013-10-30 08:43:44.500 303 12582.58 283.75 54710.05 88888.00 2013-10-30 08:43:44.625 303 12582.62 283.75 54710.05 88888.00 2013-10-30 08:43:44.750 303 12582.62 283.73 54710.03 88888.00 2013-10-30 08:43:44.875 303 12582.50 283.73 54710.03 88888.00 2013-10-30 08:43:45.000 303 12582.42 283.73 54710.03 88888.00 2013-10-30 08:43:45.125 303 12582.48 283.70 54710.00 88888.00 2013-10-30 08:43:45.250 303 12582.52 283.68 54710.03 88888.00 2013-10-30 08:43:45.375 303 12582.58 283.68 54710.00 88888.00 2013-10-30 08:43:45.500 303 12582.55 283.62 54710.03 88888.00 2013-10-30 08:43:45.625 303 12582.48 283.62 54710.05 88888.00 2013-10-30 08:43:45.750 303 12582.42 283.62 54710.05 88888.00 2013-10-30 08:43:45.875 303 12582.42 283.65 54710.05 88888.00 2013-10-30 08:43:46.000 303 12582.45 283.65 54710.05 88888.00 2013-10-30 08:43:46.125 303 12582.42 283.65 54710.07 88888.00 2013-10-30 08:43:46.250 303 12582.42 283.62 54710.10 88888.00 2013-10-30 08:43:46.375 303 12582.50 283.62 54710.12 88888.00 2013-10-30 08:43:46.500 303 12582.45 283.60 54710.12 88888.00 2013-10-30 08:43:46.625 303 12582.45 283.62 54710.12 88888.00 2013-10-30 08:43:46.750 303 12582.48 283.62 54710.12 88888.00 2013-10-30 08:43:46.875 303 12582.58 283.62 54710.15 88888.00 2013-10-30 08:43:47.000 303 12582.60 283.57 54710.12 88888.00 2013-10-30 08:43:47.125 303 12582.58 283.57 54710.15 88888.00 2013-10-30 08:43:47.250 303 12582.58 283.60 54710.15 88888.00 2013-10-30 08:43:47.375 303 12582.60 283.60 54710.15 88888.00 2013-10-30 08:43:47.500 303 12582.50 283.55 54710.15 88888.00 2013-10-30 08:43:47.625 303 12582.42 283.55 54710.15 88888.00 2013-10-30 08:43:47.750 303 12582.40 283.52 54710.15 88888.00 2013-10-30 08:43:47.875 303 12582.42 283.52 54710.15 88888.00 2013-10-30 08:43:48.000 303 12582.45 283.52 54710.15 88888.00 2013-10-30 08:43:48.125 303 12582.45 283.55 54710.18 88888.00 2013-10-30 08:43:48.250 303 12582.40 283.55 54710.18 88888.00 2013-10-30 08:43:48.375 303 12582.42 283.57 54710.18 88888.00 2013-10-30 08:43:48.500 303 12582.48 283.57 54710.18 88888.00 2013-10-30 08:43:48.625 303 12582.50 283.55 54710.15 88888.00 2013-10-30 08:43:48.750 303 12582.52 283.52 54710.15 88888.00 2013-10-30 08:43:48.875 303 12582.55 283.50 54710.15 88888.00 2013-10-30 08:43:49.000 303 12582.52 283.52 54710.15 88888.00 2013-10-30 08:43:49.125 303 12582.45 283.55 54710.20 88888.00 2013-10-30 08:43:49.250 303 12582.48 283.55 54710.20 88888.00 2013-10-30 08:43:49.375 303 12582.48 283.55 54710.20 88888.00 2013-10-30 08:43:49.500 303 12582.55 283.60 54710.20 88888.00 2013-10-30 08:43:49.625 303 12582.58 283.62 54710.18 88888.00 2013-10-30 08:43:49.750 303 12582.48 283.57 54710.20 88888.00 2013-10-30 08:43:49.875 303 12582.48 283.55 54710.22 88888.00 2013-10-30 08:43:50.000 303 12582.52 283.57 54710.20 88888.00 2013-10-30 08:43:50.125 303 12582.52 283.57 54710.22 88888.00 2013-10-30 08:43:50.250 303 12582.50 283.62 54710.22 88888.00 2013-10-30 08:43:50.375 303 12582.50 283.62 54710.25 88888.00 2013-10-30 08:43:50.500 303 12582.58 283.60 54710.25 88888.00 2013-10-30 08:43:50.625 303 12582.58 283.57 54710.25 88888.00 2013-10-30 08:43:50.750 303 12582.50 283.57 54710.28 88888.00 2013-10-30 08:43:50.875 303 12582.55 283.57 54710.28 88888.00 2013-10-30 08:43:51.000 303 12582.60 283.55 54710.25 88888.00 2013-10-30 08:43:51.125 303 12582.60 283.57 54710.25 88888.00 2013-10-30 08:43:51.250 303 12582.58 283.62 54710.28 88888.00 2013-10-30 08:43:51.375 303 12582.62 283.65 54710.28 88888.00 2013-10-30 08:43:51.500 303 12582.60 283.65 54710.25 88888.00 2013-10-30 08:43:51.625 303 12582.58 283.62 54710.25 88888.00 2013-10-30 08:43:51.750 303 12582.62 283.65 54710.22 88888.00 2013-10-30 08:43:51.875 303 12582.67 283.62 54710.25 88888.00 2013-10-30 08:43:52.000 303 12582.65 283.62 54710.22 88888.00 2013-10-30 08:43:52.125 303 12582.62 283.62 54710.28 88888.00 2013-10-30 08:43:52.250 303 12582.58 283.68 54710.30 88888.00 2013-10-30 08:43:52.375 303 12582.58 283.70 54710.30 88888.00 2013-10-30 08:43:52.500 303 12582.55 283.70 54710.30 88888.00 2013-10-30 08:43:52.625 303 12582.58 283.68 54710.30 88888.00 2013-10-30 08:43:52.750 303 12582.65 283.65 54710.30 88888.00 2013-10-30 08:43:52.875 303 12582.65 283.68 54710.30 88888.00 2013-10-30 08:43:53.000 303 12582.62 283.70 54710.30 88888.00 2013-10-30 08:43:53.125 303 12582.65 283.68 54710.30 88888.00 2013-10-30 08:43:53.250 303 12582.67 283.65 54710.30 88888.00 2013-10-30 08:43:53.375 303 12582.75 283.65 54710.32 88888.00 2013-10-30 08:43:53.500 303 12582.80 283.68 54710.32 88888.00 2013-10-30 08:43:53.625 303 12582.85 283.73 54710.30 88888.00 2013-10-30 08:43:53.750 303 12582.85 283.68 54710.25 88888.00 2013-10-30 08:43:53.875 303 12582.83 283.68 54710.28 88888.00 2013-10-30 08:43:54.000 303 12582.88 283.70 54710.32 88888.00 2013-10-30 08:43:54.125 303 12582.95 283.75 54710.35 88888.00 2013-10-30 08:43:54.250 303 12582.95 283.70 54710.28 88888.00 2013-10-30 08:43:54.375 303 12582.90 283.68 54710.28 88888.00 2013-10-30 08:43:54.500 303 12582.83 283.68 54710.30 88888.00 2013-10-30 08:43:54.625 303 12582.83 283.70 54710.32 88888.00 2013-10-30 08:43:54.750 303 12582.83 283.68 54710.32 88888.00 2013-10-30 08:43:54.875 303 12582.80 283.62 54710.32 88888.00 2013-10-30 08:43:55.000 303 12582.85 283.68 54710.30 88888.00 2013-10-30 08:43:55.125 303 12582.92 283.70 54710.32 88888.00 2013-10-30 08:43:55.250 303 12582.88 283.68 54710.32 88888.00 2013-10-30 08:43:55.375 303 12582.88 283.68 54710.32 88888.00 2013-10-30 08:43:55.500 303 12582.95 283.70 54710.35 88888.00 2013-10-30 08:43:55.625 303 12582.98 283.73 54710.38 88888.00 2013-10-30 08:43:55.750 303 12582.90 283.73 54710.35 88888.00 2013-10-30 08:43:55.875 303 12582.85 283.70 54710.38 88888.00 2013-10-30 08:43:56.000 303 12582.85 283.68 54710.38 88888.00 2013-10-30 08:43:56.125 303 12582.90 283.70 54710.38 88888.00 2013-10-30 08:43:56.250 303 12582.92 283.73 54710.38 88888.00 2013-10-30 08:43:56.375 303 12582.90 283.75 54710.38 88888.00 2013-10-30 08:43:56.500 303 12582.88 283.75 54710.38 88888.00 2013-10-30 08:43:56.625 303 12582.85 283.75 54710.38 88888.00 2013-10-30 08:43:56.750 303 12582.88 283.77 54710.35 88888.00 2013-10-30 08:43:56.875 303 12582.92 283.77 54710.32 88888.00 2013-10-30 08:43:57.000 303 12582.92 283.75 54710.32 88888.00 2013-10-30 08:43:57.125 303 12582.95 283.77 54710.32 88888.00 2013-10-30 08:43:57.250 303 12582.92 283.77 54710.38 88888.00 2013-10-30 08:43:57.375 303 12582.95 283.82 54710.38 88888.00 2013-10-30 08:43:57.500 303 12582.95 283.85 54710.38 88888.00 2013-10-30 08:43:57.625 303 12582.92 283.85 54710.38 88888.00 2013-10-30 08:43:57.750 303 12582.98 283.88 54710.38 88888.00 2013-10-30 08:43:57.875 303 12583.00 283.88 54710.38 88888.00 2013-10-30 08:43:58.000 303 12583.02 283.88 54710.38 88888.00 2013-10-30 08:43:58.125 303 12583.00 283.88 54710.38 88888.00 2013-10-30 08:43:58.250 303 12582.98 283.90 54710.40 88888.00 2013-10-30 08:43:58.375 303 12583.05 283.95 54710.40 88888.00 2013-10-30 08:43:58.500 303 12583.10 283.98 54710.40 88888.00 2013-10-30 08:43:58.625 303 12583.12 283.95 54710.43 88888.00 2013-10-30 08:43:58.750 303 12583.12 283.98 54710.43 88888.00 2013-10-30 08:43:58.875 303 12583.15 284.00 54710.43 88888.00 2013-10-30 08:43:59.000 303 12583.12 284.00 54710.40 88888.00 2013-10-30 08:43:59.125 303 12583.10 283.98 54710.43 88888.00 2013-10-30 08:43:59.250 303 12583.12 284.02 54710.43 88888.00 2013-10-30 08:43:59.375 303 12583.15 284.05 54710.45 88888.00 2013-10-30 08:43:59.500 303 12583.20 284.05 54710.43 88888.00 2013-10-30 08:43:59.625 303 12583.25 284.05 54710.43 88888.00 2013-10-30 08:43:59.750 303 12583.27 284.05 54710.43 88888.00 2013-10-30 08:43:59.875 303 12583.30 284.02 54710.43 88888.00 2013-10-30 08:44:00.000 303 12583.30 284.02 54710.40 88888.00 2013-10-30 08:44:00.125 303 12583.23 284.02 54710.43 88888.00 2013-10-30 08:44:00.250 303 12583.25 284.02 54710.43 88888.00 2013-10-30 08:44:00.375 303 12583.30 284.05 54710.43 88888.00 2013-10-30 08:44:00.500 303 12583.27 284.07 54710.43 88888.00 2013-10-30 08:44:00.625 303 12583.30 284.07 54710.43 88888.00 2013-10-30 08:44:00.750 303 12583.30 284.10 54710.45 88888.00 2013-10-30 08:44:00.875 303 12583.27 284.10 54710.47 88888.00 2013-10-30 08:44:01.000 303 12583.27 284.07 54710.45 88888.00 2013-10-30 08:44:01.125 303 12583.30 284.12 54710.45 88888.00 2013-10-30 08:44:01.250 303 12583.33 284.10 54710.45 88888.00 2013-10-30 08:44:01.375 303 12583.38 284.10 54710.43 88888.00 2013-10-30 08:44:01.500 303 12583.38 284.07 54710.45 88888.00 2013-10-30 08:44:01.625 303 12583.38 284.10 54710.50 88888.00 2013-10-30 08:44:01.750 303 12583.35 284.10 54710.47 88888.00 2013-10-30 08:44:01.875 303 12583.35 284.10 54710.45 88888.00 2013-10-30 08:44:02.000 303 12583.38 284.12 54710.45 88888.00 2013-10-30 08:44:02.125 303 12583.40 284.12 54710.47 88888.00 2013-10-30 08:44:02.250 303 12583.40 284.12 54710.47 88888.00 2013-10-30 08:44:02.375 303 12583.40 284.10 54710.45 88888.00 2013-10-30 08:44:02.500 303 12583.45 284.12 54710.45 88888.00 2013-10-30 08:44:02.625 303 12583.45 284.18 54710.43 88888.00 2013-10-30 08:44:02.750 303 12583.50 284.18 54710.40 88888.00 2013-10-30 08:44:02.875 303 12583.52 284.15 54710.38 88888.00 2013-10-30 08:44:03.000 303 12583.52 284.15 54710.35 88888.00 2013-10-30 08:44:03.125 303 12583.52 284.15 54710.38 88888.00 2013-10-30 08:44:03.250 303 12583.50 284.15 54710.38 88888.00 2013-10-30 08:44:03.375 303 12583.58 284.18 54710.35 88888.00 2013-10-30 08:44:03.500 303 12583.58 284.15 54710.38 88888.00 2013-10-30 08:44:03.625 303 12583.55 284.15 54710.40 88888.00 2013-10-30 08:44:03.750 303 12583.58 284.12 54710.38 88888.00 2013-10-30 08:44:03.875 303 12583.58 284.15 54710.35 88888.00 2013-10-30 08:44:04.000 303 12583.52 284.10 54710.32 88888.00 2013-10-30 08:44:04.125 303 12583.55 284.12 54710.35 88888.00 2013-10-30 08:44:04.250 303 12583.62 284.12 54710.35 88888.00 2013-10-30 08:44:04.375 303 12583.67 284.15 54710.38 88888.00 2013-10-30 08:44:04.500 303 12583.73 284.12 54710.38 88888.00 2013-10-30 08:44:04.625 303 12583.73 284.12 54710.32 88888.00 2013-10-30 08:44:04.750 303 12583.75 284.12 54710.32 88888.00 2013-10-30 08:44:04.875 303 12583.77 284.12 54710.30 88888.00 2013-10-30 08:44:05.000 303 12583.77 284.12 54710.30 88888.00 2013-10-30 08:44:05.125 303 12583.73 284.10 54710.30 88888.00 2013-10-30 08:44:05.250 303 12583.70 284.12 54710.32 88888.00 2013-10-30 08:44:05.375 303 12583.77 284.15 54710.35 88888.00 2013-10-30 08:44:05.500 303 12583.75 284.15 54710.35 88888.00 2013-10-30 08:44:05.625 303 12583.73 284.12 54710.32 88888.00 2013-10-30 08:44:05.750 303 12583.73 284.15 54710.35 88888.00 2013-10-30 08:44:05.875 303 12583.80 284.15 54710.35 88888.00 2013-10-30 08:44:06.000 303 12583.85 284.15 54710.30 88888.00 2013-10-30 08:44:06.125 303 12583.88 284.18 54710.35 88888.00 2013-10-30 08:44:06.250 303 12583.83 284.18 54710.35 88888.00 2013-10-30 08:44:06.375 303 12583.88 284.18 54710.32 88888.00 2013-10-30 08:44:06.500 303 12583.92 284.18 54710.32 88888.00 2013-10-30 08:44:06.625 303 12583.95 284.23 54710.35 88888.00 2013-10-30 08:44:06.750 303 12583.88 284.18 54710.40 88888.00 2013-10-30 08:44:06.875 303 12583.85 284.18 54710.40 88888.00 2013-10-30 08:44:07.000 303 12583.92 284.18 54710.43 88888.00 2013-10-30 08:44:07.125 303 12583.92 284.18 54710.43 88888.00 2013-10-30 08:44:07.250 303 12583.90 284.18 54710.43 88888.00 2013-10-30 08:44:07.375 303 12583.95 284.18 54710.45 88888.00 2013-10-30 08:44:07.500 303 12583.98 284.20 54710.47 88888.00 2013-10-30 08:44:07.625 303 12583.98 284.18 54710.47 88888.00 2013-10-30 08:44:07.750 303 12584.00 284.15 54710.47 88888.00 2013-10-30 08:44:07.875 303 12584.00 284.18 54710.45 88888.00 2013-10-30 08:44:08.000 303 12584.02 284.20 54710.50 88888.00 2013-10-30 08:44:08.125 303 12584.02 284.20 54710.50 88888.00 2013-10-30 08:44:08.250 303 12583.98 284.18 54710.55 88888.00 2013-10-30 08:44:08.375 303 12584.02 284.15 54710.57 88888.00 2013-10-30 08:44:08.500 303 12584.10 284.15 54710.57 88888.00 2013-10-30 08:44:08.625 303 12584.10 284.18 54710.55 88888.00 2013-10-30 08:44:08.750 303 12584.08 284.20 54710.55 88888.00 2013-10-30 08:44:08.875 303 12584.10 284.20 54710.57 88888.00 2013-10-30 08:44:09.000 303 12584.17 284.20 54710.57 88888.00 2013-10-30 08:44:09.125 303 12584.25 284.15 54710.55 88888.00 2013-10-30 08:44:09.250 303 12584.27 284.15 54710.60 88888.00 2013-10-30 08:44:09.375 303 12584.35 284.18 54710.60 88888.00 2013-10-30 08:44:09.500 303 12584.33 284.18 54710.60 88888.00 2013-10-30 08:44:09.625 303 12584.33 284.18 54710.62 88888.00 2013-10-30 08:44:09.750 303 12584.35 284.23 54710.62 88888.00 2013-10-30 08:44:09.875 303 12584.35 284.20 54710.62 88888.00 2013-10-30 08:44:10.000 303 12584.30 284.20 54710.57 88888.00 2013-10-30 08:44:10.125 303 12584.30 284.23 54710.57 88888.00 2013-10-30 08:44:10.250 303 12584.35 284.18 54710.60 88888.00 2013-10-30 08:44:10.375 303 12584.40 284.18 54710.57 88888.00 2013-10-30 08:44:10.500 303 12584.48 284.20 54710.57 88888.00 2013-10-30 08:44:10.625 303 12584.52 284.23 54710.60 88888.00 2013-10-30 08:44:10.750 303 12584.48 284.18 54710.60 88888.00 2013-10-30 08:44:10.875 303 12584.45 284.18 54710.62 88888.00 2013-10-30 08:44:11.000 303 12584.52 284.12 54710.60 88888.00 2013-10-30 08:44:11.125 303 12584.48 284.18 54710.62 88888.00 2013-10-30 08:44:11.250 303 12584.40 284.20 54710.62 88888.00 2013-10-30 08:44:11.375 303 12584.48 284.23 54710.62 88888.00 2013-10-30 08:44:11.500 303 12584.55 284.23 54710.62 88888.00 2013-10-30 08:44:11.625 303 12584.55 284.20 54710.60 88888.00 2013-10-30 08:44:11.750 303 12584.50 284.20 54710.60 88888.00 2013-10-30 08:44:11.875 303 12584.45 284.23 54710.62 88888.00 2013-10-30 08:44:12.000 303 12584.48 284.18 54710.65 88888.00 2013-10-30 08:44:12.125 303 12584.45 284.18 54710.65 88888.00 2013-10-30 08:44:12.250 303 12584.48 284.20 54710.62 88888.00 2013-10-30 08:44:12.375 303 12584.60 284.25 54710.62 88888.00 2013-10-30 08:44:12.500 303 12584.67 284.25 54710.65 88888.00 2013-10-30 08:44:12.625 303 12584.67 284.23 54710.62 88888.00 2013-10-30 08:44:12.750 303 12584.70 284.25 54710.65 88888.00 2013-10-30 08:44:12.875 303 12584.70 284.25 54710.65 88888.00 2013-10-30 08:44:13.000 303 12584.73 284.27 54710.68 88888.00 2013-10-30 08:44:13.125 303 12584.75 284.27 54710.70 88888.00 2013-10-30 08:44:13.250 303 12584.75 284.23 54710.68 88888.00 2013-10-30 08:44:13.375 303 12584.83 284.23 54710.70 88888.00 2013-10-30 08:44:13.500 303 12584.85 284.23 54710.68 88888.00 2013-10-30 08:44:13.625 303 12584.85 284.27 54710.70 88888.00 2013-10-30 08:44:13.750 303 12584.80 284.32 54710.70 88888.00 2013-10-30 08:44:13.875 303 12584.88 284.32 54710.68 88888.00 2013-10-30 08:44:14.000 303 12584.92 284.30 54710.65 88888.00 2013-10-30 08:44:14.125 303 12584.88 284.30 54710.68 88888.00 2013-10-30 08:44:14.250 303 12584.90 284.32 54710.68 88888.00 2013-10-30 08:44:14.375 303 12584.92 284.32 54710.65 88888.00 2013-10-30 08:44:14.500 303 12584.83 284.32 54710.68 88888.00 2013-10-30 08:44:14.625 303 12584.83 284.35 54710.68 88888.00 2013-10-30 08:44:14.750 303 12584.90 284.35 54710.70 88888.00 2013-10-30 08:44:14.875 303 12584.95 284.32 54710.70 88888.00 2013-10-30 08:44:15.000 303 12585.00 284.35 54710.68 88888.00 2013-10-30 08:44:15.125 303 12585.00 284.35 54710.68 88888.00 2013-10-30 08:44:15.250 303 12584.95 284.35 54710.68 88888.00 2013-10-30 08:44:15.375 303 12584.98 284.38 54710.70 88888.00 2013-10-30 08:44:15.500 303 12585.00 284.38 54710.70 88888.00 2013-10-30 08:44:15.625 303 12585.00 284.38 54710.70 88888.00 2013-10-30 08:44:15.750 303 12585.05 284.40 54710.72 88888.00 2013-10-30 08:44:15.875 303 12585.08 284.40 54710.72 88888.00 2013-10-30 08:44:16.000 303 12585.15 284.40 54710.72 88888.00 2013-10-30 08:44:16.125 303 12585.20 284.43 54710.72 88888.00 2013-10-30 08:44:16.250 303 12585.15 284.40 54710.70 88888.00 2013-10-30 08:44:16.375 303 12585.10 284.43 54710.72 88888.00 2013-10-30 08:44:16.500 303 12585.12 284.45 54710.75 88888.00 2013-10-30 08:44:16.625 303 12585.23 284.48 54710.75 88888.00 2013-10-30 08:44:16.750 303 12585.25 284.48 54710.72 88888.00 2013-10-30 08:44:16.875 303 12585.15 284.48 54710.72 88888.00 2013-10-30 08:44:17.000 303 12585.10 284.45 54710.72 88888.00 2013-10-30 08:44:17.125 303 12585.10 284.43 54710.72 88888.00 2013-10-30 08:44:17.250 303 12585.12 284.45 54710.75 88888.00 2013-10-30 08:44:17.375 303 12585.23 284.48 54710.75 88888.00 2013-10-30 08:44:17.500 303 12585.20 284.50 54710.72 88888.00 2013-10-30 08:44:17.625 303 12585.20 284.52 54710.72 88888.00 2013-10-30 08:44:17.750 303 12585.27 284.52 54710.75 88888.00 2013-10-30 08:44:17.875 303 12585.27 284.50 54710.70 88888.00 2013-10-30 08:44:18.000 303 12585.23 284.52 54710.70 88888.00 2013-10-30 08:44:18.125 303 12585.15 284.52 54710.75 88888.00 2013-10-30 08:44:18.250 303 12585.15 284.50 54710.78 88888.00 2013-10-30 08:44:18.375 303 12585.25 284.52 54710.78 88888.00 2013-10-30 08:44:18.500 303 12585.33 284.57 54710.75 88888.00 2013-10-30 08:44:18.625 303 12585.33 284.60 54710.75 88888.00 2013-10-30 08:44:18.750 303 12585.30 284.60 54710.75 88888.00 2013-10-30 08:44:18.875 303 12585.33 284.57 54710.75 88888.00 2013-10-30 08:44:19.000 303 12585.30 284.57 54710.75 88888.00 2013-10-30 08:44:19.125 303 12585.27 284.60 54710.78 88888.00 2013-10-30 08:44:19.250 303 12585.25 284.60 54710.80 88888.00 2013-10-30 08:44:19.375 303 12585.27 284.62 54710.82 88888.00 2013-10-30 08:44:19.500 303 12585.33 284.62 54710.82 88888.00 2013-10-30 08:44:19.625 303 12585.40 284.62 54710.82 88888.00 2013-10-30 08:44:19.750 303 12585.40 284.65 54710.85 88888.00 2013-10-30 08:44:19.875 303 12585.35 284.62 54710.88 88888.00 2013-10-30 08:44:20.000 303 12585.30 284.65 54710.85 88888.00 2013-10-30 08:44:20.125 303 12585.30 284.68 54710.85 88888.00 2013-10-30 08:44:20.250 303 12585.27 284.70 54710.88 88888.00 2013-10-30 08:44:20.375 303 12585.35 284.73 54710.88 88888.00 2013-10-30 08:44:20.500 303 12585.38 284.70 54710.85 88888.00 2013-10-30 08:44:20.625 303 12585.38 284.70 54710.88 88888.00 2013-10-30 08:44:20.750 303 12585.30 284.73 54710.88 88888.00 2013-10-30 08:44:20.875 303 12585.25 284.73 54710.90 88888.00 2013-10-30 08:44:21.000 303 12585.23 284.75 54710.85 88888.00 2013-10-30 08:44:21.125 303 12585.20 284.77 54710.88 88888.00 2013-10-30 08:44:21.250 303 12585.23 284.77 54710.85 88888.00 2013-10-30 08:44:21.375 303 12585.30 284.77 54710.90 88888.00 2013-10-30 08:44:21.500 303 12585.35 284.77 54710.88 88888.00 2013-10-30 08:44:21.625 303 12585.30 284.80 54710.90 88888.00 2013-10-30 08:44:21.750 303 12585.30 284.80 54710.90 88888.00 2013-10-30 08:44:21.875 303 12585.25 284.82 54710.90 88888.00 2013-10-30 08:44:22.000 303 12585.25 284.82 54710.90 88888.00 2013-10-30 08:44:22.125 303 12585.25 284.85 54710.93 88888.00 2013-10-30 08:44:22.250 303 12585.23 284.88 54710.93 88888.00 2013-10-30 08:44:22.375 303 12585.25 284.85 54710.95 88888.00 2013-10-30 08:44:22.500 303 12585.17 284.85 54710.95 88888.00 2013-10-30 08:44:22.625 303 12585.08 284.85 54710.95 88888.00 2013-10-30 08:44:22.750 303 12585.08 284.85 54710.97 88888.00 2013-10-30 08:44:22.875 303 12585.10 284.85 54710.95 88888.00 2013-10-30 08:44:23.000 303 12585.12 284.88 54710.95 88888.00 2013-10-30 08:44:23.125 303 12585.08 284.88 54710.97 88888.00 2013-10-30 08:44:23.250 303 12585.00 284.85 54711.00 88888.00 2013-10-30 08:44:23.375 303 12585.10 284.85 54711.00 88888.00 2013-10-30 08:44:23.500 303 12585.23 284.88 54711.00 88888.00 2013-10-30 08:44:23.625 303 12585.20 284.88 54711.00 88888.00 2013-10-30 08:44:23.750 303 12585.20 284.88 54711.03 88888.00 2013-10-30 08:44:23.875 303 12585.17 284.88 54711.03 88888.00 2013-10-30 08:44:24.000 303 12585.17 284.90 54711.03 88888.00 2013-10-30 08:44:24.125 303 12585.23 284.93 54711.05 88888.00 2013-10-30 08:44:24.250 303 12585.15 284.93 54711.05 88888.00 2013-10-30 08:44:24.375 303 12585.15 284.90 54711.03 88888.00 2013-10-30 08:44:24.500 303 12585.10 284.90 54711.03 88888.00 2013-10-30 08:44:24.625 303 12585.08 284.90 54711.03 88888.00 2013-10-30 08:44:24.750 303 12585.05 284.93 54711.05 88888.00 2013-10-30 08:44:24.875 303 12585.00 284.90 54711.05 88888.00 2013-10-30 08:44:25.000 303 12584.98 284.90 54711.03 88888.00 2013-10-30 08:44:25.125 303 12585.05 284.90 54711.07 88888.00 2013-10-30 08:44:25.250 303 12585.00 284.90 54711.10 88888.00 2013-10-30 08:44:25.375 303 12585.05 284.90 54711.10 88888.00 2013-10-30 08:44:25.500 303 12585.00 284.88 54711.07 88888.00 2013-10-30 08:44:25.625 303 12585.08 284.90 54711.07 88888.00 2013-10-30 08:44:25.750 303 12585.08 284.95 54711.07 88888.00 2013-10-30 08:44:25.875 303 12585.02 284.93 54711.12 88888.00 2013-10-30 08:44:26.000 303 12585.02 284.93 54711.12 88888.00 2013-10-30 08:44:26.125 303 12585.05 284.90 54711.15 88888.00 2013-10-30 08:44:26.250 303 12585.00 284.88 54711.12 88888.00 2013-10-30 08:44:26.375 303 12585.00 284.88 54711.10 88888.00 2013-10-30 08:44:26.500 303 12585.00 284.90 54711.15 88888.00 2013-10-30 08:44:26.625 303 12585.05 284.90 54711.15 88888.00 2013-10-30 08:44:26.750 303 12585.00 284.90 54711.10 88888.00 2013-10-30 08:44:26.875 303 12584.95 284.88 54711.05 88888.00 2013-10-30 08:44:27.000 303 12584.98 284.85 54711.03 88888.00 2013-10-30 08:44:27.125 303 12584.98 284.82 54711.03 88888.00 2013-10-30 08:44:27.250 303 12584.98 284.85 54711.03 88888.00 2013-10-30 08:44:27.375 303 12584.95 284.85 54711.00 88888.00 2013-10-30 08:44:27.500 303 12584.95 284.82 54711.00 88888.00 2013-10-30 08:44:27.625 303 12584.98 284.85 54711.05 88888.00 2013-10-30 08:44:27.750 303 12584.90 284.88 54711.07 88888.00 2013-10-30 08:44:27.875 303 12584.90 284.90 54711.07 88888.00 2013-10-30 08:44:28.000 303 12584.95 284.88 54711.05 88888.00 2013-10-30 08:44:28.125 303 12584.92 284.90 54711.05 88888.00 2013-10-30 08:44:28.250 303 12584.88 284.88 54711.05 88888.00 2013-10-30 08:44:28.375 303 12584.90 284.90 54711.00 88888.00 2013-10-30 08:44:28.500 303 12584.92 284.93 54711.00 88888.00 2013-10-30 08:44:28.625 303 12584.98 284.93 54711.00 88888.00 2013-10-30 08:44:28.750 303 12584.98 284.90 54710.95 88888.00 2013-10-30 08:44:28.875 303 12584.98 284.93 54710.95 88888.00 2013-10-30 08:44:29.000 303 12584.95 284.90 54710.97 88888.00 2013-10-30 08:44:29.125 303 12584.95 284.90 54710.97 88888.00 2013-10-30 08:44:29.250 303 12584.95 284.90 54710.97 88888.00 2013-10-30 08:44:29.375 303 12585.02 284.95 54711.00 88888.00 2013-10-30 08:44:29.500 303 12584.98 284.95 54711.00 88888.00 2013-10-30 08:44:29.625 303 12584.92 284.95 54711.03 88888.00 2013-10-30 08:44:29.750 303 12584.95 284.95 54711.03 88888.00 2013-10-30 08:44:29.875 303 12584.98 284.95 54711.00 88888.00 2013-10-30 08:44:30.000 303 12585.02 284.95 54710.97 88888.00 2013-10-30 08:44:30.125 303 12585.00 284.95 54711.03 88888.00 2013-10-30 08:44:30.250 303 12584.90 284.93 54711.05 88888.00 2013-10-30 08:44:30.375 303 12584.90 284.93 54711.03 88888.00 2013-10-30 08:44:30.500 303 12584.95 284.93 54711.05 88888.00 2013-10-30 08:44:30.625 303 12584.98 284.95 54711.07 88888.00 2013-10-30 08:44:30.750 303 12584.92 284.95 54711.07 88888.00 2013-10-30 08:44:30.875 303 12584.92 284.95 54711.07 88888.00 2013-10-30 08:44:31.000 303 12584.90 284.93 54711.12 88888.00 2013-10-30 08:44:31.125 303 12584.88 284.95 54711.12 88888.00 2013-10-30 08:44:31.250 303 12584.88 284.93 54711.15 88888.00 2013-10-30 08:44:31.375 303 12584.90 284.93 54711.15 88888.00 2013-10-30 08:44:31.500 303 12584.88 284.93 54711.18 88888.00 2013-10-30 08:44:31.625 303 12584.85 284.90 54711.18 88888.00 2013-10-30 08:44:31.750 303 12584.88 284.93 54711.18 88888.00 2013-10-30 08:44:31.875 303 12584.90 284.95 54711.15 88888.00 2013-10-30 08:44:32.000 303 12584.85 284.95 54711.18 88888.00 2013-10-30 08:44:32.125 303 12584.88 284.95 54711.20 88888.00 2013-10-30 08:44:32.250 303 12584.90 284.93 54711.22 88888.00 2013-10-30 08:44:32.375 303 12584.88 284.95 54711.25 88888.00 2013-10-30 08:44:32.500 303 12584.90 284.98 54711.30 88888.00 2013-10-30 08:44:32.625 303 12584.90 284.95 54711.32 88888.00 2013-10-30 08:44:32.750 303 12584.88 284.98 54711.32 88888.00 2013-10-30 08:44:32.875 303 12584.92 285.00 54711.35 88888.00 2013-10-30 08:44:33.000 303 12584.83 285.00 54711.35 88888.00 2013-10-30 08:44:33.125 303 12584.77 285.00 54711.38 88888.00 2013-10-30 08:44:33.250 303 12584.80 285.02 54711.40 88888.00 2013-10-30 08:44:33.375 303 12584.85 285.05 54711.38 88888.00 2013-10-30 08:44:33.500 303 12584.90 285.05 54711.35 88888.00 2013-10-30 08:44:33.625 303 12584.88 285.02 54711.35 88888.00 2013-10-30 08:44:33.750 303 12584.83 285.05 54711.35 88888.00 2013-10-30 08:44:33.875 303 12584.83 285.07 54711.40 88888.00 2013-10-30 08:44:34.000 303 12584.83 285.10 54711.40 88888.00 2013-10-30 08:44:34.125 303 12584.80 285.10 54711.40 88888.00 2013-10-30 08:44:34.250 303 12584.80 285.12 54711.40 88888.00 2013-10-30 08:44:34.375 303 12584.88 285.15 54711.43 88888.00 2013-10-30 08:44:34.500 303 12584.92 285.15 54711.40 88888.00 2013-10-30 08:44:34.625 303 12584.90 285.15 54711.43 88888.00 2013-10-30 08:44:34.750 303 12584.85 285.15 54711.43 88888.00 2013-10-30 08:44:34.875 303 12584.85 285.15 54711.45 88888.00 2013-10-30 08:44:35.000 303 12584.80 285.12 54711.40 88888.00 2013-10-30 08:44:35.125 303 12584.83 285.12 54711.45 88888.00 2013-10-30 08:44:35.250 303 12584.75 285.15 54711.45 88888.00 2013-10-30 08:44:35.375 303 12584.75 285.20 54711.45 88888.00 2013-10-30 08:44:35.500 303 12584.80 285.25 54711.47 88888.00 2013-10-30 08:44:35.625 303 12584.83 285.20 54711.43 88888.00 2013-10-30 08:44:35.750 303 12584.80 285.18 54711.43 88888.00 2013-10-30 08:44:35.875 303 12584.77 285.20 54711.45 88888.00 2013-10-30 08:44:36.000 303 12584.85 285.25 54711.45 88888.00 2013-10-30 08:44:36.125 303 12584.83 285.23 54711.47 88888.00 2013-10-30 08:44:36.250 303 12584.80 285.25 54711.47 88888.00 2013-10-30 08:44:36.375 303 12584.83 285.27 54711.50 88888.00 2013-10-30 08:44:36.500 303 12584.85 285.30 54711.47 88888.00 2013-10-30 08:44:36.625 303 12584.85 285.30 54711.45 88888.00 2013-10-30 08:44:36.750 303 12584.88 285.30 54711.45 88888.00 2013-10-30 08:44:36.875 303 12584.83 285.35 54711.47 88888.00 2013-10-30 08:44:37.000 303 12584.80 285.35 54711.50 88888.00 2013-10-30 08:44:37.125 303 12584.80 285.35 54711.50 88888.00 2013-10-30 08:44:37.250 303 12584.80 285.35 54711.50 88888.00 2013-10-30 08:44:37.375 303 12584.80 285.38 54711.50 88888.00 2013-10-30 08:44:37.500 303 12584.77 285.38 54711.50 88888.00 2013-10-30 08:44:37.625 303 12584.77 285.38 54711.47 88888.00 2013-10-30 08:44:37.750 303 12584.77 285.38 54711.47 88888.00 2013-10-30 08:44:37.875 303 12584.75 285.38 54711.47 88888.00 2013-10-30 08:44:38.000 303 12584.67 285.40 54711.47 88888.00 2013-10-30 08:44:38.125 303 12584.70 285.43 54711.55 88888.00 2013-10-30 08:44:38.250 303 12584.70 285.43 54711.53 88888.00 2013-10-30 08:44:38.375 303 12584.73 285.48 54711.53 88888.00 2013-10-30 08:44:38.500 303 12584.77 285.48 54711.53 88888.00 2013-10-30 08:44:38.625 303 12584.77 285.48 54711.53 88888.00 2013-10-30 08:44:38.750 303 12584.80 285.48 54711.53 88888.00 2013-10-30 08:44:38.875 303 12584.77 285.50 54711.53 88888.00 2013-10-30 08:44:39.000 303 12584.80 285.50 54711.53 88888.00 2013-10-30 08:44:39.125 303 12584.80 285.52 54711.53 88888.00 2013-10-30 08:44:39.250 303 12584.77 285.52 54711.57 88888.00 2013-10-30 08:44:39.375 303 12584.77 285.55 54711.55 88888.00 2013-10-30 08:44:39.500 303 12584.75 285.55 54711.55 88888.00 2013-10-30 08:44:39.625 303 12584.73 285.55 54711.57 88888.00 2013-10-30 08:44:39.750 303 12584.70 285.57 54711.57 88888.00 2013-10-30 08:44:39.875 303 12584.67 285.55 54711.62 88888.00 2013-10-30 08:44:40.000 303 12584.67 285.60 54711.60 88888.00 2013-10-30 08:44:40.125 303 12584.73 285.65 54711.60 88888.00 2013-10-30 08:44:40.250 303 12584.70 285.62 54711.60 88888.00 2013-10-30 08:44:40.375 303 12584.73 285.65 54711.62 88888.00 2013-10-30 08:44:40.500 303 12584.70 285.68 54711.62 88888.00 2013-10-30 08:44:40.625 303 12584.70 285.68 54711.65 88888.00 2013-10-30 08:44:40.750 303 12584.75 285.70 54711.62 88888.00 2013-10-30 08:44:40.875 303 12584.75 285.68 54711.60 88888.00 2013-10-30 08:44:41.000 303 12584.73 285.68 54711.60 88888.00 2013-10-30 08:44:41.125 303 12584.73 285.70 54711.65 88888.00 2013-10-30 08:44:41.250 303 12584.75 285.70 54711.68 88888.00 2013-10-30 08:44:41.375 303 12584.75 285.73 54711.62 88888.00 2013-10-30 08:44:41.500 303 12584.75 285.77 54711.60 88888.00 2013-10-30 08:44:41.625 303 12584.75 285.80 54711.62 88888.00 2013-10-30 08:44:41.750 303 12584.70 285.80 54711.62 88888.00 2013-10-30 08:44:41.875 303 12584.67 285.80 54711.62 88888.00 2013-10-30 08:44:42.000 303 12584.67 285.80 54711.62 88888.00 2013-10-30 08:44:42.125 303 12584.70 285.80 54711.62 88888.00 2013-10-30 08:44:42.250 303 12584.62 285.82 54711.68 88888.00 2013-10-30 08:44:42.375 303 12584.70 285.82 54711.68 88888.00 2013-10-30 08:44:42.500 303 12584.75 285.85 54711.68 88888.00 2013-10-30 08:44:42.625 303 12584.73 285.90 54711.65 88888.00 2013-10-30 08:44:42.750 303 12584.73 285.88 54711.65 88888.00 2013-10-30 08:44:42.875 303 12584.70 285.90 54711.62 88888.00 2013-10-30 08:44:43.000 303 12584.70 285.93 54711.65 88888.00 2013-10-30 08:44:43.125 303 12584.75 285.93 54711.65 88888.00 2013-10-30 08:44:43.250 303 12584.73 285.95 54711.68 88888.00 2013-10-30 08:44:43.375 303 12584.73 285.95 54711.68 88888.00 2013-10-30 08:44:43.500 303 12584.73 285.93 54711.68 88888.00 2013-10-30 08:44:43.625 303 12584.77 285.95 54711.68 88888.00 2013-10-30 08:44:43.750 303 12584.75 286.00 54711.70 88888.00 2013-10-30 08:44:43.875 303 12584.73 286.02 54711.70 88888.00 2013-10-30 08:44:44.000 303 12584.67 286.02 54711.68 88888.00 2013-10-30 08:44:44.125 303 12584.67 286.02 54711.70 88888.00 2013-10-30 08:44:44.250 303 12584.73 286.02 54711.72 88888.00 2013-10-30 08:44:44.375 303 12584.75 286.05 54711.70 88888.00 2013-10-30 08:44:44.500 303 12584.80 286.07 54711.72 88888.00 2013-10-30 08:44:44.625 303 12584.77 286.10 54711.70 88888.00 2013-10-30 08:44:44.750 303 12584.75 286.10 54711.68 88888.00 2013-10-30 08:44:44.875 303 12584.80 286.10 54711.70 88888.00 2013-10-30 08:44:45.000 303 12584.83 286.12 54711.70 88888.00 2013-10-30 08:44:45.125 303 12584.85 286.15 54711.70 88888.00 2013-10-30 08:44:45.250 303 12584.80 286.15 54711.65 88888.00 2013-10-30 08:44:45.375 303 12584.75 286.18 54711.68 88888.00 2013-10-30 08:44:45.500 303 12584.75 286.20 54711.70 88888.00 2013-10-30 08:44:45.625 303 12584.80 286.20 54711.72 88888.00 2013-10-30 08:44:45.750 303 12584.80 286.23 54711.70 88888.00 2013-10-30 08:44:45.875 303 12584.83 286.23 54711.72 88888.00 2013-10-30 08:44:46.000 303 12584.83 286.23 54711.70 88888.00 2013-10-30 08:44:46.125 303 12584.83 286.23 54711.70 88888.00 2013-10-30 08:44:46.250 303 12584.75 286.25 54711.70 88888.00 2013-10-30 08:44:46.375 303 12584.75 286.25 54711.68 88888.00 2013-10-30 08:44:46.500 303 12584.77 286.32 54711.72 88888.00 2013-10-30 08:44:46.625 303 12584.77 286.35 54711.75 88888.00 2013-10-30 08:44:46.750 303 12584.80 286.38 54711.72 88888.00 2013-10-30 08:44:46.875 303 12584.80 286.38 54711.72 88888.00 2013-10-30 08:44:47.000 303 12584.77 286.35 54711.70 88888.00 2013-10-30 08:44:47.125 303 12584.80 286.35 54711.75 88888.00 2013-10-30 08:44:47.250 303 12584.88 286.38 54711.72 88888.00 2013-10-30 08:44:47.375 303 12584.90 286.38 54711.75 88888.00 2013-10-30 08:44:47.500 303 12584.85 286.40 54711.75 88888.00 2013-10-30 08:44:47.625 303 12584.77 286.43 54711.75 88888.00 2013-10-30 08:44:47.750 303 12584.77 286.43 54711.72 88888.00 2013-10-30 08:44:47.875 303 12584.80 286.43 54711.75 88888.00 2013-10-30 08:44:48.000 303 12584.80 286.40 54711.78 88888.00 2013-10-30 08:44:48.125 303 12584.85 286.40 54711.82 88888.00 2013-10-30 08:44:48.250 303 12584.90 286.43 54711.80 88888.00 2013-10-30 08:44:48.375 303 12584.90 286.48 54711.78 88888.00 2013-10-30 08:44:48.500 303 12584.90 286.45 54711.75 88888.00 2013-10-30 08:44:48.625 303 12584.88 286.48 54711.78 88888.00 2013-10-30 08:44:48.750 303 12584.83 286.50 54711.80 88888.00 2013-10-30 08:44:48.875 303 12584.77 286.48 54711.80 88888.00 2013-10-30 08:44:49.000 303 12584.75 286.48 54711.75 88888.00 2013-10-30 08:44:49.125 303 12584.77 286.50 54711.78 88888.00 2013-10-30 08:44:49.250 303 12584.80 286.48 54711.78 88888.00 2013-10-30 08:44:49.375 303 12584.92 286.50 54711.78 88888.00 2013-10-30 08:44:49.500 303 12584.95 286.52 54711.80 88888.00 2013-10-30 08:44:49.625 303 12584.88 286.52 54711.80 88888.00 2013-10-30 08:44:49.750 303 12584.88 286.55 54711.78 88888.00 2013-10-30 08:44:49.875 303 12584.83 286.52 54711.78 88888.00 2013-10-30 08:44:50.000 303 12584.83 286.55 54711.75 88888.00 2013-10-30 08:44:50.125 303 12584.85 286.57 54711.75 88888.00 2013-10-30 08:44:50.250 303 12584.83 286.57 54711.78 88888.00 2013-10-30 08:44:50.375 303 12584.83 286.62 54711.80 88888.00 2013-10-30 08:44:50.500 303 12584.83 286.65 54711.82 88888.00 2013-10-30 08:44:50.625 303 12584.80 286.65 54711.82 88888.00 2013-10-30 08:44:50.750 303 12584.83 286.65 54711.80 88888.00 2013-10-30 08:44:50.875 303 12584.85 286.62 54711.80 88888.00 2013-10-30 08:44:51.000 303 12584.90 286.65 54711.72 88888.00 2013-10-30 08:44:51.125 303 12584.90 286.68 54711.70 88888.00 2013-10-30 08:44:51.250 303 12584.85 286.65 54711.72 88888.00 2013-10-30 08:44:51.375 303 12584.83 286.65 54711.72 88888.00 2013-10-30 08:44:51.500 303 12584.83 286.68 54711.72 88888.00 2013-10-30 08:44:51.625 303 12584.85 286.70 54711.70 88888.00 2013-10-30 08:44:51.750 303 12584.80 286.73 54711.70 88888.00 2013-10-30 08:44:51.875 303 12584.75 286.75 54711.72 88888.00 2013-10-30 08:44:52.000 303 12584.75 286.77 54711.70 88888.00 2013-10-30 08:44:52.125 303 12584.77 286.75 54711.70 88888.00 2013-10-30 08:44:52.250 303 12584.75 286.75 54711.62 88888.00 2013-10-30 08:44:52.375 303 12584.77 286.75 54711.65 88888.00 2013-10-30 08:44:52.500 303 12584.77 286.77 54711.70 88888.00 2013-10-30 08:44:52.625 303 12584.77 286.80 54711.68 88888.00 2013-10-30 08:44:52.750 303 12584.80 286.82 54711.70 88888.00 2013-10-30 08:44:52.875 303 12584.80 286.82 54711.70 88888.00 2013-10-30 08:44:53.000 303 12584.85 286.85 54711.65 88888.00 2013-10-30 08:44:53.125 303 12584.83 286.88 54711.65 88888.00 2013-10-30 08:44:53.250 303 12584.75 286.85 54711.68 88888.00 2013-10-30 08:44:53.375 303 12584.80 286.85 54711.65 88888.00 2013-10-30 08:44:53.500 303 12584.77 286.88 54711.65 88888.00 2013-10-30 08:44:53.625 303 12584.75 286.85 54711.65 88888.00 2013-10-30 08:44:53.750 303 12584.73 286.88 54711.65 88888.00 2013-10-30 08:44:53.875 303 12584.77 286.90 54711.68 88888.00 2013-10-30 08:44:54.000 303 12584.77 286.90 54711.65 88888.00 2013-10-30 08:44:54.125 303 12584.75 286.95 54711.70 88888.00 2013-10-30 08:44:54.250 303 12584.75 286.98 54711.70 88888.00 2013-10-30 08:44:54.375 303 12584.77 286.98 54711.68 88888.00 2013-10-30 08:44:54.500 303 12584.70 286.95 54711.68 88888.00 2013-10-30 08:44:54.625 303 12584.77 286.98 54711.70 88888.00 2013-10-30 08:44:54.750 303 12584.80 287.00 54711.70 88888.00 2013-10-30 08:44:54.875 303 12584.75 287.00 54711.70 88888.00 2013-10-30 08:44:55.000 303 12584.73 286.98 54711.68 88888.00 2013-10-30 08:44:55.125 303 12584.73 287.02 54711.80 88888.00 2013-10-30 08:44:55.250 303 12584.75 287.02 54711.80 88888.00 2013-10-30 08:44:55.375 303 12584.80 287.07 54711.82 88888.00 2013-10-30 08:44:55.500 303 12584.83 287.10 54711.80 88888.00 2013-10-30 08:44:55.625 303 12584.83 287.05 54711.80 88888.00 2013-10-30 08:44:55.750 303 12584.83 287.02 54711.80 88888.00 2013-10-30 08:44:55.875 303 12584.80 287.07 54711.82 88888.00 2013-10-30 08:44:56.000 303 12584.83 287.07 54711.82 88888.00 2013-10-30 08:44:56.125 303 12584.88 287.07 54711.85 88888.00 2013-10-30 08:44:56.250 303 12584.85 287.10 54711.88 88888.00 2013-10-30 08:44:56.375 303 12584.95 287.15 54711.90 88888.00 2013-10-30 08:44:56.500 303 12584.98 287.18 54711.93 88888.00 2013-10-30 08:44:56.625 303 12584.95 287.15 54711.95 88888.00 2013-10-30 08:44:56.750 303 12584.90 287.15 54712.00 88888.00 2013-10-30 08:44:56.875 303 12584.90 287.18 54712.00 88888.00 2013-10-30 08:44:57.000 303 12584.98 287.18 54712.00 88888.00 2013-10-30 08:44:57.125 303 12584.95 287.15 54712.00 88888.00 2013-10-30 08:44:57.250 303 12584.92 287.18 54711.97 88888.00 2013-10-30 08:44:57.375 303 12584.92 287.18 54711.97 88888.00 2013-10-30 08:44:57.500 303 12584.95 287.18 54712.00 88888.00 2013-10-30 08:44:57.625 303 12584.98 287.20 54712.03 88888.00 2013-10-30 08:44:57.750 303 12584.90 287.23 54712.00 88888.00 2013-10-30 08:44:57.875 303 12584.92 287.23 54712.00 88888.00 2013-10-30 08:44:58.000 303 12584.90 287.23 54712.00 88888.00 2013-10-30 08:44:58.125 303 12584.92 287.25 54712.03 88888.00 2013-10-30 08:44:58.250 303 12584.90 287.25 54712.03 88888.00 2013-10-30 08:44:58.375 303 12584.90 287.25 54712.03 88888.00 2013-10-30 08:44:58.500 303 12584.90 287.23 54712.03 88888.00 2013-10-30 08:44:58.625 303 12584.95 287.30 54712.03 88888.00 2013-10-30 08:44:58.750 303 12584.95 287.32 54712.03 88888.00 2013-10-30 08:44:58.875 303 12584.95 287.30 54712.03 88888.00 2013-10-30 08:44:59.000 303 12584.95 287.30 54712.03 88888.00 2013-10-30 08:44:59.125 303 12584.95 287.30 54712.03 88888.00 2013-10-30 08:44:59.250 303 12584.92 287.32 54712.05 88888.00 2013-10-30 08:44:59.375 303 12585.00 287.35 54712.05 88888.00 2013-10-30 08:44:59.500 303 12585.02 287.35 54712.05 88888.00 2013-10-30 08:44:59.625 303 12585.00 287.35 54712.05 88888.00 2013-10-30 08:44:59.750 303 12585.02 287.38 54712.07 88888.00 2013-10-30 08:44:59.875 303 12585.02 287.38 54712.07 88888.00 2013-10-30 08:45:00.000 303 12585.02 287.32 54712.03 88888.00 2013-10-30 08:45:00.125 303 12585.05 287.35 54712.03 88888.00 2013-10-30 08:45:00.250 303 12585.05 287.38 54712.07 88888.00 2013-10-30 08:45:00.375 303 12585.05 287.43 54712.07 88888.00 2013-10-30 08:45:00.500 303 12585.00 287.43 54712.10 88888.00 2013-10-30 08:45:00.625 303 12585.00 287.40 54712.07 88888.00 2013-10-30 08:45:00.750 303 12585.02 287.40 54712.10 88888.00 2013-10-30 08:45:00.875 303 12585.02 287.40 54712.12 88888.00 2013-10-30 08:45:01.000 303 12584.98 287.40 54712.10 88888.00 2013-10-30 08:45:01.125 303 12585.00 287.38 54712.10 88888.00 2013-10-30 08:45:01.250 303 12585.05 287.40 54712.10 88888.00 2013-10-30 08:45:01.375 303 12585.08 287.38 54712.10 88888.00 2013-10-30 08:45:01.500 303 12585.02 287.43 54712.12 88888.00 2013-10-30 08:45:01.625 303 12585.02 287.45 54712.12 88888.00 2013-10-30 08:45:01.750 303 12585.02 287.45 54712.12 88888.00 2013-10-30 08:45:01.875 303 12584.98 287.45 54712.15 88888.00 2013-10-30 08:45:02.000 303 12584.98 287.45 54712.12 88888.00 2013-10-30 08:45:02.125 303 12585.00 287.45 54712.15 88888.00 2013-10-30 08:45:02.250 303 12585.02 287.43 54712.15 88888.00 2013-10-30 08:45:02.375 303 12584.98 287.40 54712.15 88888.00 2013-10-30 08:45:02.500 303 12584.88 287.43 54712.18 88888.00 2013-10-30 08:45:02.625 303 12584.88 287.45 54712.18 88888.00 2013-10-30 08:45:02.750 303 12584.92 287.40 54712.18 88888.00 2013-10-30 08:45:02.875 303 12585.00 287.40 54712.18 88888.00 2013-10-30 08:45:03.000 303 12584.98 287.40 54712.18 88888.00 2013-10-30 08:45:03.125 303 12584.95 287.43 54712.18 88888.00 2013-10-30 08:45:03.250 303 12584.90 287.43 54712.18 88888.00 2013-10-30 08:45:03.375 303 12584.92 287.38 54712.15 88888.00 2013-10-30 08:45:03.500 303 12584.92 287.35 54712.18 88888.00 2013-10-30 08:45:03.625 303 12584.98 287.38 54712.20 88888.00 2013-10-30 08:45:03.750 303 12585.00 287.43 54712.20 88888.00 2013-10-30 08:45:03.875 303 12585.00 287.38 54712.18 88888.00 2013-10-30 08:45:04.000 303 12585.00 287.38 54712.18 88888.00 2013-10-30 08:45:04.125 303 12584.98 287.38 54712.20 88888.00 2013-10-30 08:45:04.250 303 12585.05 287.43 54712.22 88888.00 2013-10-30 08:45:04.375 303 12585.10 287.45 54712.22 88888.00 2013-10-30 08:45:04.500 303 12585.05 287.43 54712.22 88888.00 2013-10-30 08:45:04.625 303 12585.05 287.40 54712.20 88888.00 2013-10-30 08:45:04.750 303 12585.05 287.38 54712.20 88888.00 2013-10-30 08:45:04.875 303 12585.00 287.38 54712.22 88888.00 2013-10-30 08:45:05.000 303 12585.02 287.45 54712.25 88888.00 2013-10-30 08:45:05.125 303 12585.05 287.43 54712.28 88888.00 2013-10-30 08:45:05.250 303 12585.00 287.43 54712.25 88888.00 2013-10-30 08:45:05.375 303 12585.00 287.43 54712.25 88888.00 2013-10-30 08:45:05.500 303 12585.02 287.43 54712.25 88888.00 2013-10-30 08:45:05.625 303 12585.02 287.48 54712.25 88888.00 2013-10-30 08:45:05.750 303 12585.02 287.50 54712.25 88888.00 2013-10-30 08:45:05.875 303 12584.98 287.50 54712.25 88888.00 2013-10-30 08:45:06.000 303 12584.95 287.50 54712.25 88888.00 2013-10-30 08:45:06.125 303 12584.98 287.52 54712.28 88888.00 2013-10-30 08:45:06.250 303 12584.95 287.50 54712.28 88888.00 2013-10-30 08:45:06.375 303 12584.88 287.48 54712.25 88888.00 2013-10-30 08:45:06.500 303 12584.85 287.50 54712.28 88888.00 2013-10-30 08:45:06.625 303 12584.90 287.52 54712.28 88888.00 2013-10-30 08:45:06.750 303 12584.98 287.55 54712.30 88888.00 2013-10-30 08:45:06.875 303 12584.95 287.55 54712.30 88888.00 2013-10-30 08:45:07.000 303 12584.88 287.55 54712.30 88888.00 2013-10-30 08:45:07.125 303 12584.90 287.52 54712.30 88888.00 2013-10-30 08:45:07.250 303 12585.00 287.55 54712.30 88888.00 2013-10-30 08:45:07.375 303 12585.05 287.60 54712.32 88888.00 2013-10-30 08:45:07.500 303 12585.02 287.60 54712.30 88888.00 2013-10-30 08:45:07.625 303 12585.10 287.60 54712.30 88888.00 2013-10-30 08:45:07.750 303 12585.08 287.60 54712.32 88888.00 2013-10-30 08:45:07.875 303 12585.05 287.57 54712.35 88888.00 2013-10-30 08:45:08.000 303 12585.05 287.60 54712.35 88888.00 2013-10-30 08:45:08.125 303 12585.08 287.57 54712.32 88888.00 2013-10-30 08:45:08.250 303 12585.08 287.55 54712.32 88888.00 2013-10-30 08:45:08.375 303 12585.05 287.57 54712.30 88888.00 2013-10-30 08:45:08.500 303 12585.00 287.57 54712.30 88888.00 2013-10-30 08:45:08.625 303 12585.02 287.57 54712.30 88888.00 2013-10-30 08:45:08.750 303 12585.12 287.60 54712.30 88888.00 2013-10-30 08:45:08.875 303 12585.15 287.60 54712.32 88888.00 2013-10-30 08:45:09.000 303 12585.17 287.60 54712.32 88888.00 2013-10-30 08:45:09.125 303 12585.12 287.62 54712.32 88888.00 2013-10-30 08:45:09.250 303 12585.10 287.62 54712.32 88888.00 2013-10-30 08:45:09.375 303 12585.10 287.60 54712.35 88888.00 2013-10-30 08:45:09.500 303 12585.15 287.65 54712.35 88888.00 2013-10-30 08:45:09.625 303 12585.17 287.65 54712.38 88888.00 2013-10-30 08:45:09.750 303 12585.12 287.65 54712.35 88888.00 2013-10-30 08:45:09.875 303 12585.10 287.65 54712.35 88888.00 2013-10-30 08:45:10.000 303 12585.17 287.62 54712.35 88888.00 2013-10-30 08:45:10.125 303 12585.20 287.62 54712.35 88888.00 2013-10-30 08:45:10.250 303 12585.17 287.65 54712.32 88888.00 2013-10-30 08:45:10.375 303 12585.23 287.68 54712.35 88888.00 2013-10-30 08:45:10.500 303 12585.25 287.68 54712.38 88888.00 2013-10-30 08:45:10.625 303 12585.23 287.73 54712.38 88888.00 2013-10-30 08:45:10.750 303 12585.23 287.73 54712.38 88888.00 2013-10-30 08:45:10.875 303 12585.20 287.73 54712.38 88888.00 2013-10-30 08:45:11.000 303 12585.20 287.70 54712.38 88888.00 2013-10-30 08:45:11.125 303 12585.27 287.75 54712.38 88888.00 2013-10-30 08:45:11.250 303 12585.27 287.73 54712.40 88888.00 2013-10-30 08:45:11.375 303 12585.27 287.73 54712.38 88888.00 2013-10-30 08:45:11.500 303 12585.25 287.75 54712.38 88888.00 2013-10-30 08:45:11.625 303 12585.23 287.77 54712.40 88888.00 2013-10-30 08:45:11.750 303 12585.27 287.77 54712.40 88888.00 2013-10-30 08:45:11.875 303 12585.33 287.75 54712.38 88888.00 2013-10-30 08:45:12.000 303 12585.33 287.75 54712.38 88888.00 2013-10-30 08:45:12.125 303 12585.30 287.75 54712.40 88888.00 2013-10-30 08:45:12.250 303 12585.35 287.77 54712.40 88888.00 2013-10-30 08:45:12.375 303 12585.35 287.77 54712.40 88888.00 2013-10-30 08:45:12.500 303 12585.30 287.77 54712.40 88888.00 2013-10-30 08:45:12.625 303 12585.27 287.80 54712.38 88888.00 2013-10-30 08:45:12.750 303 12585.27 287.77 54712.38 88888.00 2013-10-30 08:45:12.875 303 12585.33 287.80 54712.38 88888.00 2013-10-30 08:45:13.000 303 12585.38 287.80 54712.38 88888.00 2013-10-30 08:45:13.125 303 12585.38 287.82 54712.40 88888.00 2013-10-30 08:45:13.250 303 12585.33 287.80 54712.40 88888.00 2013-10-30 08:45:13.375 303 12585.30 287.85 54712.43 88888.00 2013-10-30 08:45:13.500 303 12585.25 287.88 54712.43 88888.00 2013-10-30 08:45:13.625 303 12585.25 287.90 54712.45 88888.00 2013-10-30 08:45:13.750 303 12585.27 287.88 54712.45 88888.00 2013-10-30 08:45:13.875 303 12585.25 287.85 54712.40 88888.00 2013-10-30 08:45:14.000 303 12585.23 287.85 54712.40 88888.00 2013-10-30 08:45:14.125 303 12585.25 287.90 54712.43 88888.00 2013-10-30 08:45:14.250 303 12585.25 287.90 54712.45 88888.00 2013-10-30 08:45:14.375 303 12585.25 287.93 54712.45 88888.00 2013-10-30 08:45:14.500 303 12585.27 287.93 54712.47 88888.00 2013-10-30 08:45:14.625 303 12585.30 287.93 54712.45 88888.00 2013-10-30 08:45:14.750 303 12585.27 287.90 54712.47 88888.00 2013-10-30 08:45:14.875 303 12585.23 287.93 54712.47 88888.00 2013-10-30 08:45:15.000 303 12585.27 287.95 54712.45 88888.00 2013-10-30 08:45:15.125 303 12585.30 287.93 54712.40 88888.00 2013-10-30 08:45:15.250 303 12585.25 287.95 54712.38 88888.00 2013-10-30 08:45:15.375 303 12585.27 288.00 54712.38 88888.00 2013-10-30 08:45:15.500 303 12585.23 288.02 54712.40 88888.00 2013-10-30 08:45:15.625 303 12585.23 288.05 54712.40 88888.00 2013-10-30 08:45:15.750 303 12585.25 288.05 54712.40 88888.00 2013-10-30 08:45:15.875 303 12585.25 288.02 54712.38 88888.00 2013-10-30 08:45:16.000 303 12585.20 288.02 54712.35 88888.00 2013-10-30 08:45:16.125 303 12585.17 288.02 54712.38 88888.00 2013-10-30 08:45:16.250 303 12585.20 288.07 54712.40 88888.00 2013-10-30 08:45:16.375 303 12585.23 288.07 54712.35 88888.00 2013-10-30 08:45:16.500 303 12585.23 288.07 54712.35 88888.00 2013-10-30 08:45:16.625 303 12585.17 288.07 54712.38 88888.00 2013-10-30 08:45:16.750 303 12585.12 288.10 54712.32 88888.00 2013-10-30 08:45:16.875 303 12585.15 288.07 54712.32 88888.00 2013-10-30 08:45:17.000 303 12585.08 288.07 54712.30 88888.00 2013-10-30 08:45:17.125 303 12585.08 288.12 54712.30 88888.00 2013-10-30 08:45:17.250 303 12585.10 288.12 54712.28 88888.00 2013-10-30 08:45:17.375 303 12585.17 288.18 54712.28 88888.00 2013-10-30 08:45:17.500 303 12585.12 288.18 54712.25 88888.00 2013-10-30 08:45:17.625 303 12585.12 288.23 54712.28 88888.00 2013-10-30 08:45:17.750 303 12585.12 288.20 54712.28 88888.00 2013-10-30 08:45:17.875 303 12585.10 288.20 54712.30 88888.00 2013-10-30 08:45:18.000 303 12585.10 288.20 54712.30 88888.00 2013-10-30 08:45:18.125 303 12585.12 288.23 54712.32 88888.00 2013-10-30 08:45:18.250 303 12585.17 288.23 54712.32 88888.00 2013-10-30 08:45:18.375 303 12585.15 288.25 54712.32 88888.00 2013-10-30 08:45:18.500 303 12585.08 288.27 54712.35 88888.00 2013-10-30 08:45:18.625 303 12585.15 288.27 54712.35 88888.00 2013-10-30 08:45:18.750 303 12585.20 288.27 54712.32 88888.00 2013-10-30 08:45:18.875 303 12585.20 288.25 54712.32 88888.00 2013-10-30 08:45:19.000 303 12585.23 288.25 54712.32 88888.00 2013-10-30 08:45:19.125 303 12585.25 288.25 54712.35 88888.00 2013-10-30 08:45:19.250 303 12585.15 288.25 54712.35 88888.00 2013-10-30 08:45:19.375 303 12585.12 288.30 54712.38 88888.00 2013-10-30 08:45:19.500 303 12585.12 288.32 54712.45 88888.00 2013-10-30 08:45:19.625 303 12585.17 288.32 54712.45 88888.00 2013-10-30 08:45:19.750 303 12585.15 288.35 54712.45 88888.00 2013-10-30 08:45:19.875 303 12585.10 288.38 54712.45 88888.00 2013-10-30 08:45:20.000 303 12585.10 288.35 54712.47 88888.00 2013-10-30 08:45:20.125 303 12585.08 288.40 54712.50 88888.00 2013-10-30 08:45:20.250 303 12585.05 288.45 54712.53 88888.00 2013-10-30 08:45:20.375 303 12585.05 288.45 54712.50 88888.00 2013-10-30 08:45:20.500 303 12585.05 288.43 54712.53 88888.00 2013-10-30 08:45:20.625 303 12585.02 288.45 54712.55 88888.00 2013-10-30 08:45:20.750 303 12585.00 288.45 54712.57 88888.00 2013-10-30 08:45:20.875 303 12585.02 288.48 54712.62 88888.00 2013-10-30 08:45:21.000 303 12585.15 288.48 54712.65 88888.00 2013-10-30 08:45:21.125 303 12585.10 288.50 54712.68 88888.00 2013-10-30 08:45:21.250 303 12585.05 288.48 54712.70 88888.00 2013-10-30 08:45:21.375 303 12585.02 288.48 54712.72 88888.00 2013-10-30 08:45:21.500 303 12585.00 288.48 54712.70 88888.00 2013-10-30 08:45:21.625 303 12585.05 288.52 54712.70 88888.00 2013-10-30 08:45:21.750 303 12585.15 288.52 54712.70 88888.00 2013-10-30 08:45:21.875 303 12585.10 288.52 54712.70 88888.00 2013-10-30 08:45:22.000 303 12585.05 288.55 54712.70 88888.00 2013-10-30 08:45:22.125 303 12585.02 288.55 54712.70 88888.00 2013-10-30 08:45:22.250 303 12585.02 288.57 54712.72 88888.00 2013-10-30 08:45:22.375 303 12585.00 288.60 54712.72 88888.00 2013-10-30 08:45:22.500 303 12584.95 288.60 54712.70 88888.00 2013-10-30 08:45:22.625 303 12585.00 288.60 54712.68 88888.00 2013-10-30 08:45:22.750 303 12585.10 288.57 54712.65 88888.00 2013-10-30 08:45:22.875 303 12585.17 288.57 54712.68 88888.00 2013-10-30 08:45:23.000 303 12585.17 288.60 54712.68 88888.00 2013-10-30 08:45:23.125 303 12585.08 288.62 54712.68 88888.00 2013-10-30 08:45:23.250 303 12585.08 288.60 54712.68 88888.00 2013-10-30 08:45:23.375 303 12585.12 288.65 54712.70 88888.00 2013-10-30 08:45:23.500 303 12585.08 288.68 54712.70 88888.00 2013-10-30 08:45:23.625 303 12585.08 288.65 54712.68 88888.00 2013-10-30 08:45:23.750 303 12585.05 288.68 54712.68 88888.00 2013-10-30 08:45:23.875 303 12585.12 288.68 54712.70 88888.00 2013-10-30 08:45:24.000 303 12585.17 288.65 54712.70 88888.00 2013-10-30 08:45:24.125 303 12585.17 288.70 54712.70 88888.00 2013-10-30 08:45:24.250 303 12585.20 288.70 54712.72 88888.00 2013-10-30 08:45:24.375 303 12585.20 288.73 54712.70 88888.00 2013-10-30 08:45:24.500 303 12585.15 288.75 54712.70 88888.00 2013-10-30 08:45:24.625 303 12585.17 288.75 54712.70 88888.00 2013-10-30 08:45:24.750 303 12585.23 288.75 54712.70 88888.00 2013-10-30 08:45:24.875 303 12585.20 288.75 54712.70 88888.00 2013-10-30 08:45:25.000 303 12585.17 288.77 54712.70 88888.00 2013-10-30 08:45:25.125 303 12585.15 288.80 54712.70 88888.00 2013-10-30 08:45:25.250 303 12585.12 288.75 54712.70 88888.00 2013-10-30 08:45:25.375 303 12585.12 288.77 54712.70 88888.00 2013-10-30 08:45:25.500 303 12585.08 288.77 54712.68 88888.00 2013-10-30 08:45:25.625 303 12585.05 288.80 54712.68 88888.00 2013-10-30 08:45:25.750 303 12585.05 288.82 54712.68 88888.00 2013-10-30 08:45:25.875 303 12585.08 288.85 54712.70 88888.00 2013-10-30 08:45:26.000 303 12585.17 288.85 54712.72 88888.00 2013-10-30 08:45:26.125 303 12585.23 288.88 54712.72 88888.00 2013-10-30 08:45:26.250 303 12585.25 288.93 54712.72 88888.00 2013-10-30 08:45:26.375 303 12585.25 288.90 54712.70 88888.00 2013-10-30 08:45:26.500 303 12585.20 288.88 54712.70 88888.00 2013-10-30 08:45:26.625 303 12585.23 288.90 54712.70 88888.00 2013-10-30 08:45:26.750 303 12585.17 288.90 54712.72 88888.00 2013-10-30 08:45:26.875 303 12585.17 288.90 54712.72 88888.00 2013-10-30 08:45:27.000 303 12585.20 288.93 54712.68 88888.00 2013-10-30 08:45:27.125 303 12585.23 288.98 54712.70 88888.00 2013-10-30 08:45:27.250 303 12585.20 288.95 54712.68 88888.00 2013-10-30 08:45:27.375 303 12585.27 288.98 54712.70 88888.00 2013-10-30 08:45:27.500 303 12585.33 289.00 54712.70 88888.00 2013-10-30 08:45:27.625 303 12585.38 288.98 54712.70 88888.00 2013-10-30 08:45:27.750 303 12585.40 289.00 54712.70 88888.00 2013-10-30 08:45:27.875 303 12585.38 289.00 54712.70 88888.00 2013-10-30 08:45:28.000 303 12585.35 289.05 54712.68 88888.00 2013-10-30 08:45:28.125 303 12585.33 289.00 54712.68 88888.00 2013-10-30 08:45:28.250 303 12585.33 289.02 54712.68 88888.00 2013-10-30 08:45:28.375 303 12585.40 289.10 54712.70 88888.00 2013-10-30 08:45:28.500 303 12585.40 289.10 54712.68 88888.00 2013-10-30 08:45:28.625 303 12585.38 289.07 54712.70 88888.00 2013-10-30 08:45:28.750 303 12585.35 289.12 54712.70 88888.00 2013-10-30 08:45:28.875 303 12585.38 289.12 54712.70 88888.00 2013-10-30 08:45:29.000 303 12585.40 289.10 54712.68 88888.00 2013-10-30 08:45:29.125 303 12585.42 289.05 54712.70 88888.00 2013-10-30 08:45:29.250 303 12585.40 289.07 54712.72 88888.00 2013-10-30 08:45:29.375 303 12585.45 289.07 54712.70 88888.00 2013-10-30 08:45:29.500 303 12585.42 289.07 54712.70 88888.00 2013-10-30 08:45:29.625 303 12585.45 289.10 54712.70 88888.00 2013-10-30 08:45:29.750 303 12585.45 289.15 54712.70 88888.00 2013-10-30 08:45:29.875 303 12585.42 289.15 54712.70 88888.00 2013-10-30 08:45:30.000 303 12585.40 289.12 54712.70 88888.00 2013-10-30 08:45:30.125 303 12585.48 289.15 54712.72 88888.00 2013-10-30 08:45:30.250 303 12585.48 289.15 54712.72 88888.00 2013-10-30 08:45:30.375 303 12585.52 289.18 54712.70 88888.00 2013-10-30 08:45:30.500 303 12585.48 289.18 54712.68 88888.00 2013-10-30 08:45:30.625 303 12585.48 289.15 54712.70 88888.00 2013-10-30 08:45:30.750 303 12585.45 289.23 54712.70 88888.00 2013-10-30 08:45:30.875 303 12585.48 289.20 54712.70 88888.00 2013-10-30 08:45:31.000 303 12585.50 289.20 54712.70 88888.00 2013-10-30 08:45:31.125 303 12585.55 289.20 54712.72 88888.00 2013-10-30 08:45:31.250 303 12585.52 289.23 54712.72 88888.00 2013-10-30 08:45:31.375 303 12585.60 289.25 54712.72 88888.00 2013-10-30 08:45:31.500 303 12585.62 289.27 54712.70 88888.00 2013-10-30 08:45:31.625 303 12585.55 289.27 54712.70 88888.00 2013-10-30 08:45:31.750 303 12585.48 289.25 54712.70 88888.00 2013-10-30 08:45:31.875 303 12585.50 289.25 54712.68 88888.00 2013-10-30 08:45:32.000 303 12585.55 289.27 54712.70 88888.00 2013-10-30 08:45:32.125 303 12585.60 289.30 54712.70 88888.00 2013-10-30 08:45:32.250 303 12585.60 289.30 54712.72 88888.00 2013-10-30 08:45:32.375 303 12585.67 289.30 54712.72 88888.00 2013-10-30 08:45:32.500 303 12585.67 289.30 54712.72 88888.00 2013-10-30 08:45:32.625 303 12585.67 289.30 54712.72 88888.00 2013-10-30 08:45:32.750 303 12585.65 289.30 54712.70 88888.00 2013-10-30 08:45:32.875 303 12585.67 289.30 54712.70 88888.00 2013-10-30 08:45:33.000 303 12585.73 289.30 54712.68 88888.00 2013-10-30 08:45:33.125 303 12585.77 289.30 54712.70 88888.00 2013-10-30 08:45:33.250 303 12585.73 289.32 54712.68 88888.00 2013-10-30 08:45:33.375 303 12585.75 289.35 54712.68 88888.00 2013-10-30 08:45:33.500 303 12585.77 289.32 54712.70 88888.00 2013-10-30 08:45:33.625 303 12585.80 289.38 54712.68 88888.00 2013-10-30 08:45:33.750 303 12585.75 289.40 54712.68 88888.00 2013-10-30 08:45:33.875 303 12585.75 289.40 54712.70 88888.00 2013-10-30 08:45:34.000 303 12585.75 289.38 54712.68 88888.00 2013-10-30 08:45:34.125 303 12585.73 289.38 54712.68 88888.00 2013-10-30 08:45:34.250 303 12585.70 289.38 54712.65 88888.00 2013-10-30 08:45:34.375 303 12585.70 289.35 54712.62 88888.00 2013-10-30 08:45:34.500 303 12585.70 289.38 54712.65 88888.00 2013-10-30 08:45:34.625 303 12585.77 289.38 54712.65 88888.00 2013-10-30 08:45:34.750 303 12585.77 289.43 54712.68 88888.00 2013-10-30 08:45:34.875 303 12585.75 289.43 54712.68 88888.00 2013-10-30 08:45:35.000 303 12585.73 289.43 54712.70 88888.00 2013-10-30 08:45:35.125 303 12585.75 289.43 54712.70 88888.00 2013-10-30 08:45:35.250 303 12585.70 289.43 54712.70 88888.00 2013-10-30 08:45:35.375 303 12585.73 289.43 54712.70 88888.00 2013-10-30 08:45:35.500 303 12585.67 289.48 54712.68 88888.00 2013-10-30 08:45:35.625 303 12585.67 289.45 54712.68 88888.00 2013-10-30 08:45:35.750 303 12585.67 289.45 54712.68 88888.00 2013-10-30 08:45:35.875 303 12585.77 289.48 54712.70 88888.00 2013-10-30 08:45:36.000 303 12585.77 289.45 54712.68 88888.00 2013-10-30 08:45:36.125 303 12585.67 289.48 54712.72 88888.00 2013-10-30 08:45:36.250 303 12585.73 289.50 54712.72 88888.00 2013-10-30 08:45:36.375 303 12585.77 289.55 54712.70 88888.00 2013-10-30 08:45:36.500 303 12585.73 289.50 54712.70 88888.00 2013-10-30 08:45:36.625 303 12585.67 289.48 54712.70 88888.00 2013-10-30 08:45:36.750 303 12585.65 289.50 54712.72 88888.00 2013-10-30 08:45:36.875 303 12585.67 289.52 54712.70 88888.00 2013-10-30 08:45:37.000 303 12585.70 289.50 54712.70 88888.00 2013-10-30 08:45:37.125 303 12585.73 289.50 54712.72 88888.00 2013-10-30 08:45:37.250 303 12585.70 289.50 54712.72 88888.00 2013-10-30 08:45:37.375 303 12585.75 289.52 54712.72 88888.00 2013-10-30 08:45:37.500 303 12585.73 289.55 54712.70 88888.00 2013-10-30 08:45:37.625 303 12585.62 289.55 54712.72 88888.00 2013-10-30 08:45:37.750 303 12585.62 289.55 54712.70 88888.00 2013-10-30 08:45:37.875 303 12585.67 289.55 54712.72 88888.00 2013-10-30 08:45:38.000 303 12585.65 289.55 54712.70 88888.00 2013-10-30 08:45:38.125 303 12585.65 289.55 54712.70 88888.00 2013-10-30 08:45:38.250 303 12585.67 289.57 54712.72 88888.00 2013-10-30 08:45:38.375 303 12585.75 289.57 54712.72 88888.00 2013-10-30 08:45:38.500 303 12585.73 289.62 54712.72 88888.00 2013-10-30 08:45:38.625 303 12585.62 289.60 54712.70 88888.00 2013-10-30 08:45:38.750 303 12585.55 289.62 54712.70 88888.00 2013-10-30 08:45:38.875 303 12585.58 289.60 54712.72 88888.00 2013-10-30 08:45:39.000 303 12585.65 289.57 54712.70 88888.00 2013-10-30 08:45:39.125 303 12585.67 289.57 54712.68 88888.00 2013-10-30 08:45:39.250 303 12585.65 289.57 54712.70 88888.00 2013-10-30 08:45:39.375 303 12585.67 289.57 54712.65 88888.00 2013-10-30 08:45:39.500 303 12585.67 289.60 54712.68 88888.00 2013-10-30 08:45:39.625 303 12585.70 289.65 54712.68 88888.00 2013-10-30 08:45:39.750 303 12585.67 289.68 54712.68 88888.00 2013-10-30 08:45:39.875 303 12585.67 289.65 54712.65 88888.00 2013-10-30 08:45:40.000 303 12585.60 289.65 54712.62 88888.00 2013-10-30 08:45:40.125 303 12585.60 289.65 54712.62 88888.00 2013-10-30 08:45:40.250 303 12585.58 289.65 54712.62 88888.00 2013-10-30 08:45:40.375 303 12585.55 289.65 54712.60 88888.00 2013-10-30 08:45:40.500 303 12585.52 289.62 54712.60 88888.00 2013-10-30 08:45:40.625 303 12585.55 289.62 54712.60 88888.00 2013-10-30 08:45:40.750 303 12585.60 289.60 54712.60 88888.00 2013-10-30 08:45:40.875 303 12585.65 289.62 54712.57 88888.00 2013-10-30 08:45:41.000 303 12585.62 289.62 54712.57 88888.00 2013-10-30 08:45:41.125 303 12585.58 289.62 54712.60 88888.00 2013-10-30 08:45:41.250 303 12585.50 289.60 54712.57 88888.00 2013-10-30 08:45:41.375 303 12585.58 289.60 54712.57 88888.00 2013-10-30 08:45:41.500 303 12585.58 289.62 54712.60 88888.00 2013-10-30 08:45:41.625 303 12585.48 289.60 54712.53 88888.00 2013-10-30 08:45:41.750 303 12585.42 289.57 54712.50 88888.00 2013-10-30 08:45:41.875 303 12585.50 289.60 54712.53 88888.00 2013-10-30 08:45:42.000 303 12585.52 289.60 54712.55 88888.00 2013-10-30 08:45:42.125 303 12585.55 289.60 54712.55 88888.00 2013-10-30 08:45:42.250 303 12585.52 289.62 54712.53 88888.00 2013-10-30 08:45:42.375 303 12585.55 289.62 54712.55 88888.00 2013-10-30 08:45:42.500 303 12585.55 289.62 54712.57 88888.00 2013-10-30 08:45:42.625 303 12585.48 289.65 54712.55 88888.00 2013-10-30 08:45:42.750 303 12585.38 289.62 54712.55 88888.00 2013-10-30 08:45:42.875 303 12585.42 289.60 54712.57 88888.00 2013-10-30 08:45:43.000 303 12585.45 289.62 54712.55 88888.00 2013-10-30 08:45:43.125 303 12585.45 289.62 54712.55 88888.00 2013-10-30 08:45:43.250 303 12585.38 289.62 54712.55 88888.00 2013-10-30 08:45:43.375 303 12585.35 289.60 54712.57 88888.00 2013-10-30 08:45:43.500 303 12585.27 289.60 54712.57 88888.00 2013-10-30 08:45:43.625 303 12585.25 289.60 54712.57 88888.00 2013-10-30 08:45:43.750 303 12585.25 289.60 54712.57 88888.00 2013-10-30 08:45:43.875 303 12585.25 289.57 54712.62 88888.00 2013-10-30 08:45:44.000 303 12585.25 289.57 54712.65 88888.00 2013-10-30 08:45:44.125 303 12585.25 289.60 54712.68 88888.00 2013-10-30 08:45:44.250 303 12585.27 289.57 54712.65 88888.00 2013-10-30 08:45:44.375 303 12585.33 289.57 54712.65 88888.00 2013-10-30 08:45:44.500 303 12585.35 289.57 54712.68 88888.00 2013-10-30 08:45:44.625 303 12585.33 289.60 54712.70 88888.00 2013-10-30 08:45:44.750 303 12585.30 289.57 54712.70 88888.00 2013-10-30 08:45:44.875 303 12585.27 289.57 54712.70 88888.00 2013-10-30 08:45:45.000 303 12585.23 289.55 54712.68 88888.00 2013-10-30 08:45:45.125 303 12585.23 289.57 54712.72 88888.00 2013-10-30 08:45:45.250 303 12585.27 289.57 54712.78 88888.00 2013-10-30 08:45:45.375 303 12585.30 289.60 54712.80 88888.00 2013-10-30 08:45:45.500 303 12585.33 289.57 54712.78 88888.00 2013-10-30 08:45:45.625 303 12585.33 289.60 54712.80 88888.00 2013-10-30 08:45:45.750 303 12585.25 289.60 54712.80 88888.00 2013-10-30 08:45:45.875 303 12585.20 289.60 54712.80 88888.00 2013-10-30 08:45:46.000 303 12585.25 289.60 54712.80 88888.00 2013-10-30 08:45:46.125 303 12585.25 289.60 54712.80 88888.00 2013-10-30 08:45:46.250 303 12585.17 289.57 54712.80 88888.00 2013-10-30 08:45:46.375 303 12585.15 289.57 54712.80 88888.00 2013-10-30 08:45:46.500 303 12585.15 289.62 54712.78 88888.00 2013-10-30 08:45:46.625 303 12585.12 289.60 54712.80 88888.00 2013-10-30 08:45:46.750 303 12585.05 289.60 54712.80 88888.00 2013-10-30 08:45:46.875 303 12585.02 289.60 54712.78 88888.00 2013-10-30 08:45:47.000 303 12585.10 289.60 54712.78 88888.00 2013-10-30 08:45:47.125 303 12585.15 289.60 54712.78 88888.00 2013-10-30 08:45:47.250 303 12585.15 289.60 54712.80 88888.00 2013-10-30 08:45:47.375 303 12585.10 289.60 54712.80 88888.00 2013-10-30 08:45:47.500 303 12585.00 289.60 54712.80 88888.00 2013-10-30 08:45:47.625 303 12585.05 289.65 54712.78 88888.00 2013-10-30 08:45:47.750 303 12585.08 289.62 54712.80 88888.00 2013-10-30 08:45:47.875 303 12585.15 289.60 54712.80 88888.00 2013-10-30 08:45:48.000 303 12585.12 289.62 54712.78 88888.00 2013-10-30 08:45:48.125 303 12585.08 289.62 54712.80 88888.00 2013-10-30 08:45:48.250 303 12585.02 289.60 54712.80 88888.00 2013-10-30 08:45:48.375 303 12585.02 289.62 54712.80 88888.00 2013-10-30 08:45:48.500 303 12585.05 289.62 54712.80 88888.00 2013-10-30 08:45:48.625 303 12585.05 289.60 54712.80 88888.00 2013-10-30 08:45:48.750 303 12585.08 289.57 54712.75 88888.00 2013-10-30 08:45:48.875 303 12585.08 289.60 54712.80 88888.00 2013-10-30 08:45:49.000 303 12585.05 289.62 54712.78 88888.00 2013-10-30 08:45:49.125 303 12585.02 289.65 54712.80 88888.00 2013-10-30 08:45:49.250 303 12585.05 289.62 54712.78 88888.00 2013-10-30 08:45:49.375 303 12585.02 289.60 54712.78 88888.00 2013-10-30 08:45:49.500 303 12584.95 289.62 54712.78 88888.00 2013-10-30 08:45:49.625 303 12585.00 289.60 54712.78 88888.00 2013-10-30 08:45:49.750 303 12585.00 289.62 54712.78 88888.00 2013-10-30 08:45:49.875 303 12584.98 289.68 54712.78 88888.00 2013-10-30 08:45:50.000 303 12585.00 289.65 54712.75 88888.00 2013-10-30 08:45:50.125 303 12584.95 289.62 54712.75 88888.00 2013-10-30 08:45:50.250 303 12584.90 289.65 54712.75 88888.00 2013-10-30 08:45:50.375 303 12584.92 289.65 54712.75 88888.00 2013-10-30 08:45:50.500 303 12584.92 289.68 54712.75 88888.00 2013-10-30 08:45:50.625 303 12584.95 289.70 54712.78 88888.00 2013-10-30 08:45:50.750 303 12584.95 289.73 54712.78 88888.00 2013-10-30 08:45:50.875 303 12584.90 289.70 54712.78 88888.00 2013-10-30 08:45:51.000 303 12584.80 289.68 54712.75 88888.00 2013-10-30 08:45:51.125 303 12584.75 289.65 54712.75 88888.00 2013-10-30 08:45:51.250 303 12584.75 289.62 54712.78 88888.00 2013-10-30 08:45:51.375 303 12584.83 289.68 54712.78 88888.00 2013-10-30 08:45:51.500 303 12584.80 289.65 54712.78 88888.00 2013-10-30 08:45:51.625 303 12584.77 289.68 54712.75 88888.00 2013-10-30 08:45:51.750 303 12584.80 289.65 54712.78 88888.00 2013-10-30 08:45:51.875 303 12584.80 289.62 54712.75 88888.00 2013-10-30 08:45:52.000 303 12584.77 289.62 54712.75 88888.00 2013-10-30 08:45:52.125 303 12584.75 289.62 54712.75 88888.00 2013-10-30 08:45:52.250 303 12584.73 289.65 54712.78 88888.00 2013-10-30 08:45:52.375 303 12584.70 289.68 54712.78 88888.00 2013-10-30 08:45:52.500 303 12584.67 289.65 54712.78 88888.00 2013-10-30 08:45:52.625 303 12584.65 289.68 54712.78 88888.00 2013-10-30 08:45:52.750 303 12584.65 289.68 54712.75 88888.00 2013-10-30 08:45:52.875 303 12584.67 289.68 54712.78 88888.00 2013-10-30 08:45:53.000 303 12584.65 289.65 54712.75 88888.00 2013-10-30 08:45:53.125 303 12584.60 289.70 54712.72 88888.00 2013-10-30 08:45:53.250 303 12584.52 289.73 54712.72 88888.00 2013-10-30 08:45:53.375 303 12584.58 289.70 54712.72 88888.00 2013-10-30 08:45:53.500 303 12584.58 289.68 54712.72 88888.00 2013-10-30 08:45:53.625 303 12584.58 289.68 54712.72 88888.00 2013-10-30 08:45:53.750 303 12584.58 289.70 54712.70 88888.00 2013-10-30 08:45:53.875 303 12584.55 289.68 54712.72 88888.00 2013-10-30 08:45:54.000 303 12584.50 289.68 54712.72 88888.00 2013-10-30 08:45:54.125 303 12584.50 289.65 54712.75 88888.00 2013-10-30 08:45:54.250 303 12584.50 289.65 54712.75 88888.00 2013-10-30 08:45:54.375 303 12584.60 289.65 54712.75 88888.00 2013-10-30 08:45:54.500 303 12584.60 289.68 54712.72 88888.00 2013-10-30 08:45:54.625 303 12584.55 289.70 54712.72 88888.00 2013-10-30 08:45:54.750 303 12584.45 289.70 54712.72 88888.00 2013-10-30 08:45:54.875 303 12584.45 289.73 54712.72 88888.00 2013-10-30 08:45:55.000 303 12584.52 289.70 54712.70 88888.00 2013-10-30 08:45:55.125 303 12584.52 289.68 54712.70 88888.00 2013-10-30 08:45:55.250 303 12584.48 289.70 54712.70 88888.00 2013-10-30 08:45:55.375 303 12584.52 289.73 54712.70 88888.00 2013-10-30 08:45:55.500 303 12584.50 289.73 54712.68 88888.00 2013-10-30 08:45:55.625 303 12584.45 289.75 54712.65 88888.00 2013-10-30 08:45:55.750 303 12584.42 289.75 54712.68 88888.00 2013-10-30 08:45:55.875 303 12584.42 289.75 54712.68 88888.00 2013-10-30 08:45:56.000 303 12584.38 289.73 54712.65 88888.00 2013-10-30 08:45:56.125 303 12584.35 289.73 54712.62 88888.00 2013-10-30 08:45:56.250 303 12584.40 289.77 54712.68 88888.00 2013-10-30 08:45:56.375 303 12584.48 289.77 54712.65 88888.00 2013-10-30 08:45:56.500 303 12584.45 289.77 54712.65 88888.00 2013-10-30 08:45:56.625 303 12584.33 289.75 54712.62 88888.00 2013-10-30 08:45:56.750 303 12584.30 289.73 54712.62 88888.00 2013-10-30 08:45:56.875 303 12584.33 289.75 54712.65 88888.00 2013-10-30 08:45:57.000 303 12584.35 289.77 54712.62 88888.00 2013-10-30 08:45:57.125 303 12584.40 289.80 54712.62 88888.00 2013-10-30 08:45:57.250 303 12584.38 289.77 54712.60 88888.00 2013-10-30 08:45:57.375 303 12584.35 289.77 54712.57 88888.00 2013-10-30 08:45:57.500 303 12584.33 289.77 54712.57 88888.00 2013-10-30 08:45:57.625 303 12584.35 289.80 54712.62 88888.00 2013-10-30 08:45:57.750 303 12584.33 289.82 54712.62 88888.00 2013-10-30 08:45:57.875 303 12584.30 289.82 54712.62 88888.00 2013-10-30 08:45:58.000 303 12584.27 289.82 54712.60 88888.00 2013-10-30 08:45:58.125 303 12584.25 289.82 54712.62 88888.00 2013-10-30 08:45:58.250 303 12584.23 289.80 54712.62 88888.00 2013-10-30 08:45:58.375 303 12584.25 289.80 54712.60 88888.00 2013-10-30 08:45:58.500 303 12584.25 289.82 54712.62 88888.00 2013-10-30 08:45:58.625 303 12584.23 289.80 54712.57 88888.00 2013-10-30 08:45:58.750 303 12584.20 289.82 54712.57 88888.00 2013-10-30 08:45:58.875 303 12584.20 289.82 54712.60 88888.00 2013-10-30 08:45:59.000 303 12584.20 289.82 54712.60 88888.00 2013-10-30 08:45:59.125 303 12584.23 289.82 54712.57 88888.00 2013-10-30 08:45:59.250 303 12584.23 289.80 54712.60 88888.00 2013-10-30 08:45:59.375 303 12584.25 289.85 54712.60 88888.00 2013-10-30 08:45:59.500 303 12584.20 289.85 54712.60 88888.00 2013-10-30 08:45:59.625 303 12584.17 289.82 54712.57 88888.00 2013-10-30 08:45:59.750 303 12584.08 289.85 54712.57 88888.00 2013-10-30 08:45:59.875 303 12584.02 289.88 54712.55 88888.00 2013-10-30 08:46:00.000 303 12584.08 289.88 54712.53 88888.00 2013-10-30 08:46:00.125 303 12584.08 289.85 54712.53 88888.00 2013-10-30 08:46:00.250 303 12584.05 289.82 54712.55 88888.00 2013-10-30 08:46:00.375 303 12584.12 289.85 54712.55 88888.00 2013-10-30 08:46:00.500 303 12584.20 289.85 54712.53 88888.00 2013-10-30 08:46:00.625 303 12584.23 289.85 54712.53 88888.00 2013-10-30 08:46:00.750 303 12584.15 289.88 54712.53 88888.00 2013-10-30 08:46:00.875 303 12584.08 289.85 54712.50 88888.00 2013-10-30 08:46:01.000 303 12584.10 289.85 54712.50 88888.00 2013-10-30 08:46:01.125 303 12584.10 289.88 54712.47 88888.00 2013-10-30 08:46:01.250 303 12583.95 289.88 54712.50 88888.00 2013-10-30 08:46:01.375 303 12583.90 289.90 54712.47 88888.00 2013-10-30 08:46:01.500 303 12583.92 289.93 54712.50 88888.00 2013-10-30 08:46:01.625 303 12584.00 289.90 54712.47 88888.00 2013-10-30 08:46:01.750 303 12583.92 289.85 54712.45 88888.00 2013-10-30 08:46:01.875 303 12583.88 289.88 54712.45 88888.00 2013-10-30 08:46:02.000 303 12583.90 289.90 54712.43 88888.00 2013-10-30 08:46:02.125 303 12583.90 289.90 54712.47 88888.00 2013-10-30 08:46:02.250 303 12583.88 289.88 54712.47 88888.00 2013-10-30 08:46:02.375 303 12583.92 289.90 54712.47 88888.00 2013-10-30 08:46:02.500 303 12583.92 289.88 54712.47 88888.00 2013-10-30 08:46:02.625 303 12583.92 289.88 54712.43 88888.00 2013-10-30 08:46:02.750 303 12583.92 289.93 54712.47 88888.00 2013-10-30 08:46:02.875 303 12583.92 289.93 54712.50 88888.00 2013-10-30 08:46:03.000 303 12583.83 289.90 54712.45 88888.00 2013-10-30 08:46:03.125 303 12583.77 289.88 54712.45 88888.00 2013-10-30 08:46:03.250 303 12583.77 289.85 54712.47 88888.00 2013-10-30 08:46:03.375 303 12583.83 289.90 54712.45 88888.00 2013-10-30 08:46:03.500 303 12583.77 289.95 54712.45 88888.00 2013-10-30 08:46:03.625 303 12583.77 289.93 54712.45 88888.00 2013-10-30 08:46:03.750 303 12583.75 289.93 54712.45 88888.00 2013-10-30 08:46:03.875 303 12583.77 289.95 54712.38 88888.00 2013-10-30 08:46:04.000 303 12583.65 289.95 54712.35 88888.00 2013-10-30 08:46:04.125 303 12583.60 289.93 54712.32 88888.00 2013-10-30 08:46:04.250 303 12583.62 289.93 54712.28 88888.00 2013-10-30 08:46:04.375 303 12583.65 289.95 54712.28 88888.00 2013-10-30 08:46:04.500 303 12583.55 289.95 54712.25 88888.00 2013-10-30 08:46:04.625 303 12583.52 289.93 54712.25 88888.00 2013-10-30 08:46:04.750 303 12583.60 289.98 54712.28 88888.00 2013-10-30 08:46:04.875 303 12583.58 289.98 54712.25 88888.00 2013-10-30 08:46:05.000 303 12583.55 290.00 54712.22 88888.00 2013-10-30 08:46:05.125 303 12583.62 290.02 54712.22 88888.00 2013-10-30 08:46:05.250 303 12583.60 290.00 54712.22 88888.00 2013-10-30 08:46:05.375 303 12583.50 289.98 54712.18 88888.00 2013-10-30 08:46:05.500 303 12583.48 289.98 54712.20 88888.00 2013-10-30 08:46:05.625 303 12583.55 290.00 54712.18 88888.00 2013-10-30 08:46:05.750 303 12583.50 290.02 54712.15 88888.00 2013-10-30 08:46:05.875 303 12583.48 290.07 54712.18 88888.00 2013-10-30 08:46:06.000 303 12583.45 290.05 54712.10 88888.00 2013-10-30 08:46:06.125 303 12583.48 290.05 54712.07 88888.00 2013-10-30 08:46:06.250 303 12583.42 290.10 54712.07 88888.00 2013-10-30 08:46:06.375 303 12583.38 290.12 54712.10 88888.00 2013-10-30 08:46:06.500 303 12583.35 290.12 54712.05 88888.00 2013-10-30 08:46:06.625 303 12583.35 290.07 54712.05 88888.00 2013-10-30 08:46:06.750 303 12583.30 290.07 54712.05 88888.00 2013-10-30 08:46:06.875 303 12583.30 290.07 54712.05 88888.00 2013-10-30 08:46:07.000 303 12583.35 290.10 54712.07 88888.00 2013-10-30 08:46:07.125 303 12583.38 290.10 54712.05 88888.00 2013-10-30 08:46:07.250 303 12583.33 290.10 54712.03 88888.00 2013-10-30 08:46:07.375 303 12583.38 290.10 54712.03 88888.00 2013-10-30 08:46:07.500 303 12583.35 290.12 54712.05 88888.00 2013-10-30 08:46:07.625 303 12583.25 290.12 54712.03 88888.00 2013-10-30 08:46:07.750 303 12583.17 290.10 54712.00 88888.00 2013-10-30 08:46:07.875 303 12583.20 290.12 54712.00 88888.00 2013-10-30 08:46:08.000 303 12583.25 290.18 54712.03 88888.00 2013-10-30 08:46:08.125 303 12583.33 290.20 54712.07 88888.00 2013-10-30 08:46:08.250 303 12583.30 290.20 54712.07 88888.00 2013-10-30 08:46:08.375 303 12583.27 290.20 54712.07 88888.00 2013-10-30 08:46:08.500 303 12583.17 290.20 54712.10 88888.00 2013-10-30 08:46:08.625 303 12583.15 290.20 54712.12 88888.00 2013-10-30 08:46:08.750 303 12583.12 290.23 54712.15 88888.00 2013-10-30 08:46:08.875 303 12583.12 290.25 54712.12 88888.00 2013-10-30 08:46:09.000 303 12583.15 290.25 54712.12 88888.00 2013-10-30 08:46:09.125 303 12583.20 290.27 54712.12 88888.00 2013-10-30 08:46:09.250 303 12583.15 290.25 54712.15 88888.00 2013-10-30 08:46:09.375 303 12583.17 290.27 54712.18 88888.00 2013-10-30 08:46:09.500 303 12583.12 290.30 54712.18 88888.00 2013-10-30 08:46:09.625 303 12583.10 290.30 54712.20 88888.00 2013-10-30 08:46:09.750 303 12583.15 290.30 54712.22 88888.00 2013-10-30 08:46:09.875 303 12583.12 290.32 54712.20 88888.00 2013-10-30 08:46:10.000 303 12583.12 290.35 54712.20 88888.00 2013-10-30 08:46:10.125 303 12583.10 290.35 54712.22 88888.00 2013-10-30 08:46:10.250 303 12583.02 290.32 54712.20 88888.00 2013-10-30 08:46:10.375 303 12583.08 290.35 54712.18 88888.00 2013-10-30 08:46:10.500 303 12583.12 290.35 54712.18 88888.00 2013-10-30 08:46:10.625 303 12583.12 290.40 54712.18 88888.00 2013-10-30 08:46:10.750 303 12583.15 290.40 54712.18 88888.00 2013-10-30 08:46:10.875 303 12583.12 290.35 54712.15 88888.00 2013-10-30 08:46:11.000 303 12583.08 290.35 54712.15 88888.00 2013-10-30 08:46:11.125 303 12583.05 290.40 54712.15 88888.00 2013-10-30 08:46:11.250 303 12583.02 290.38 54712.15 88888.00 2013-10-30 08:46:11.375 303 12583.02 290.38 54712.12 88888.00 2013-10-30 08:46:11.500 303 12583.05 290.40 54712.12 88888.00 2013-10-30 08:46:11.625 303 12583.08 290.40 54712.12 88888.00 2013-10-30 08:46:11.750 303 12583.05 290.43 54712.12 88888.00 2013-10-30 08:46:11.875 303 12583.00 290.43 54712.10 88888.00 2013-10-30 08:46:12.000 303 12583.00 290.48 54712.12 88888.00 2013-10-30 08:46:12.125 303 12582.92 290.48 54712.10 88888.00 2013-10-30 08:46:12.250 303 12582.85 290.43 54712.10 88888.00 2013-10-30 08:46:12.375 303 12582.88 290.48 54712.10 88888.00 2013-10-30 08:46:12.500 303 12582.98 290.50 54712.10 88888.00 2013-10-30 08:46:12.625 303 12583.00 290.52 54712.05 88888.00 2013-10-30 08:46:12.750 303 12582.98 290.55 54712.05 88888.00 2013-10-30 08:46:12.875 303 12582.95 290.52 54712.05 88888.00 2013-10-30 08:46:13.000 303 12582.98 290.50 54712.03 88888.00 2013-10-30 08:46:13.125 303 12583.02 290.52 54712.03 88888.00 2013-10-30 08:46:13.250 303 12583.00 290.55 54712.03 88888.00 2013-10-30 08:46:13.375 303 12583.08 290.60 54712.00 88888.00 2013-10-30 08:46:13.500 303 12583.05 290.62 54712.00 88888.00 2013-10-30 08:46:13.625 303 12583.05 290.60 54712.00 88888.00 2013-10-30 08:46:13.750 303 12583.00 290.62 54712.00 88888.00 2013-10-30 08:46:13.875 303 12582.98 290.62 54711.97 88888.00 2013-10-30 08:46:14.000 303 12582.95 290.65 54711.95 88888.00 2013-10-30 08:46:14.125 303 12582.95 290.68 54711.97 88888.00 2013-10-30 08:46:14.250 303 12582.90 290.70 54711.97 88888.00 2013-10-30 08:46:14.375 303 12582.95 290.70 54711.97 88888.00 2013-10-30 08:46:14.500 303 12582.98 290.70 54711.97 88888.00 2013-10-30 08:46:14.625 303 12582.98 290.70 54711.97 88888.00 2013-10-30 08:46:14.750 303 12583.00 290.73 54711.97 88888.00 2013-10-30 08:46:14.875 303 12583.00 290.77 54711.95 88888.00 2013-10-30 08:46:15.000 303 12583.02 290.77 54711.95 88888.00 2013-10-30 08:46:15.125 303 12583.00 290.80 54711.95 88888.00 2013-10-30 08:46:15.250 303 12582.98 290.80 54711.93 88888.00 2013-10-30 08:46:15.375 303 12583.05 290.80 54711.93 88888.00 2013-10-30 08:46:15.500 303 12583.00 290.80 54711.90 88888.00 2013-10-30 08:46:15.625 303 12582.95 290.82 54711.90 88888.00 2013-10-30 08:46:15.750 303 12582.92 290.82 54711.90 88888.00 2013-10-30 08:46:15.875 303 12583.00 290.82 54711.93 88888.00 2013-10-30 08:46:16.000 303 12583.00 290.85 54711.90 88888.00 2013-10-30 08:46:16.125 303 12582.98 290.85 54711.90 88888.00 2013-10-30 08:46:16.250 303 12582.98 290.90 54711.90 88888.00 2013-10-30 08:46:16.375 303 12583.08 290.90 54711.90 88888.00 2013-10-30 08:46:16.500 303 12583.08 290.95 54711.90 88888.00 2013-10-30 08:46:16.625 303 12583.02 290.95 54711.90 88888.00 2013-10-30 08:46:16.750 303 12582.95 290.95 54711.85 88888.00 2013-10-30 08:46:16.875 303 12582.95 290.95 54711.82 88888.00 2013-10-30 08:46:17.000 303 12583.02 290.95 54711.82 88888.00 2013-10-30 08:46:17.125 303 12583.02 290.98 54711.82 88888.00 2013-10-30 08:46:17.250 303 12583.02 290.98 54711.82 88888.00 2013-10-30 08:46:17.375 303 12583.08 291.02 54711.85 88888.00 2013-10-30 08:46:17.500 303 12583.10 291.02 54711.85 88888.00 2013-10-30 08:46:17.625 303 12583.05 291.00 54711.82 88888.00 2013-10-30 08:46:17.750 303 12582.98 291.02 54711.82 88888.00 2013-10-30 08:46:17.875 303 12582.98 291.02 54711.85 88888.00 2013-10-30 08:46:18.000 303 12582.98 291.02 54711.80 88888.00 2013-10-30 08:46:18.125 303 12582.98 291.02 54711.80 88888.00 2013-10-30 08:46:18.250 303 12582.92 291.05 54711.75 88888.00 2013-10-30 08:46:18.375 303 12582.95 291.07 54711.72 88888.00 2013-10-30 08:46:18.500 303 12582.98 291.07 54711.75 88888.00 2013-10-30 08:46:18.625 303 12583.00 291.07 54711.72 88888.00 2013-10-30 08:46:18.750 303 12583.02 291.10 54711.72 88888.00 2013-10-30 08:46:18.875 303 12583.02 291.12 54711.72 88888.00 2013-10-30 08:46:19.000 303 12582.98 291.15 54711.70 88888.00 2013-10-30 08:46:19.125 303 12582.98 291.12 54711.75 88888.00 2013-10-30 08:46:19.250 303 12582.98 291.10 54711.75 88888.00 2013-10-30 08:46:19.375 303 12583.08 291.15 54711.72 88888.00 2013-10-30 08:46:19.500 303 12583.10 291.15 54711.72 88888.00 2013-10-30 08:46:19.625 303 12583.08 291.15 54711.70 88888.00 2013-10-30 08:46:19.750 303 12583.02 291.15 54711.70 88888.00 2013-10-30 08:46:19.875 303 12583.08 291.18 54711.70 88888.00 2013-10-30 08:46:20.000 303 12583.10 291.20 54711.68 88888.00 2013-10-30 08:46:20.125 303 12583.12 291.23 54711.68 88888.00 2013-10-30 08:46:20.250 303 12583.10 291.25 54711.70 88888.00 2013-10-30 08:46:20.375 303 12583.10 291.27 54711.68 88888.00 2013-10-30 08:46:20.500 303 12583.10 291.25 54711.68 88888.00 2013-10-30 08:46:20.625 303 12583.08 291.23 54711.68 88888.00 2013-10-30 08:46:20.750 303 12583.05 291.25 54711.62 88888.00 2013-10-30 08:46:20.875 303 12583.05 291.27 54711.62 88888.00 2013-10-30 08:46:21.000 303 12583.15 291.27 54711.62 88888.00 2013-10-30 08:46:21.125 303 12583.20 291.25 54711.62 88888.00 2013-10-30 08:46:21.250 303 12583.12 291.23 54711.60 88888.00 2013-10-30 08:46:21.375 303 12583.17 291.27 54711.60 88888.00 2013-10-30 08:46:21.500 303 12583.25 291.30 54711.60 88888.00 2013-10-30 08:46:21.625 303 12583.23 291.30 54711.60 88888.00 2013-10-30 08:46:21.750 303 12583.17 291.30 54711.55 88888.00 2013-10-30 08:46:21.875 303 12583.23 291.32 54711.60 88888.00 2013-10-30 08:46:22.000 303 12583.27 291.32 54711.55 88888.00 2013-10-30 08:46:22.125 303 12583.25 291.35 54711.60 88888.00 2013-10-30 08:46:22.250 303 12583.27 291.32 54711.60 88888.00 2013-10-30 08:46:22.375 303 12583.27 291.32 54711.60 88888.00 2013-10-30 08:46:22.500 303 12583.25 291.38 54711.57 88888.00 2013-10-30 08:46:22.625 303 12583.23 291.38 54711.55 88888.00 2013-10-30 08:46:22.750 303 12583.25 291.35 54711.53 88888.00 2013-10-30 08:46:22.875 303 12583.27 291.38 54711.55 88888.00 2013-10-30 08:46:23.000 303 12583.27 291.38 54711.53 88888.00 2013-10-30 08:46:23.125 303 12583.27 291.40 54711.53 88888.00 2013-10-30 08:46:23.250 303 12583.27 291.40 54711.55 88888.00 2013-10-30 08:46:23.375 303 12583.30 291.43 54711.53 88888.00 2013-10-30 08:46:23.500 303 12583.27 291.43 54711.47 88888.00 2013-10-30 08:46:23.625 303 12583.25 291.45 54711.53 88888.00 2013-10-30 08:46:23.750 303 12583.27 291.43 54711.50 88888.00 2013-10-30 08:46:23.875 303 12583.33 291.43 54711.50 88888.00 2013-10-30 08:46:24.000 303 12583.25 291.45 54711.47 88888.00 2013-10-30 08:46:24.125 303 12583.27 291.48 54711.53 88888.00 2013-10-30 08:46:24.250 303 12583.35 291.50 54711.53 88888.00 2013-10-30 08:46:24.375 303 12583.42 291.50 54711.50 88888.00 2013-10-30 08:46:24.500 303 12583.40 291.50 54711.47 88888.00 2013-10-30 08:46:24.625 303 12583.42 291.50 54711.45 88888.00 2013-10-30 08:46:24.750 303 12583.38 291.50 54711.45 88888.00 2013-10-30 08:46:24.875 303 12583.35 291.50 54711.45 88888.00 2013-10-30 08:46:25.000 303 12583.40 291.52 54711.47 88888.00 2013-10-30 08:46:25.125 303 12583.40 291.52 54711.47 88888.00 2013-10-30 08:46:25.250 303 12583.30 291.52 54711.45 88888.00 2013-10-30 08:46:25.375 303 12583.35 291.55 54711.43 88888.00 2013-10-30 08:46:25.500 303 12583.38 291.55 54711.45 88888.00 2013-10-30 08:46:25.625 303 12583.48 291.57 54711.43 88888.00 2013-10-30 08:46:25.750 303 12583.58 291.57 54711.43 88888.00 2013-10-30 08:46:25.875 303 12583.52 291.57 54711.38 88888.00 2013-10-30 08:46:26.000 303 12583.48 291.60 54711.40 88888.00 2013-10-30 08:46:26.125 303 12583.40 291.62 54711.43 88888.00 2013-10-30 08:46:26.250 303 12583.38 291.60 54711.38 88888.00 2013-10-30 08:46:26.375 303 12583.42 291.62 54711.38 88888.00 2013-10-30 08:46:26.500 303 12583.48 291.62 54711.40 88888.00 2013-10-30 08:46:26.625 303 12583.45 291.65 54711.38 88888.00 2013-10-30 08:46:26.750 303 12583.42 291.65 54711.38 88888.00 2013-10-30 08:46:26.875 303 12583.48 291.65 54711.38 88888.00 2013-10-30 08:46:27.000 303 12583.50 291.65 54711.38 88888.00 2013-10-30 08:46:27.125 303 12583.45 291.68 54711.38 88888.00 2013-10-30 08:46:27.250 303 12583.40 291.65 54711.40 88888.00 2013-10-30 08:46:27.375 303 12583.48 291.68 54711.38 88888.00 2013-10-30 08:46:27.500 303 12583.50 291.70 54711.38 88888.00 2013-10-30 08:46:27.625 303 12583.48 291.68 54711.38 88888.00 2013-10-30 08:46:27.750 303 12583.40 291.68 54711.35 88888.00 2013-10-30 08:46:27.875 303 12583.40 291.70 54711.38 88888.00 2013-10-30 08:46:28.000 303 12583.42 291.68 54711.32 88888.00 2013-10-30 08:46:28.125 303 12583.40 291.68 54711.22 88888.00 2013-10-30 08:46:28.250 303 12583.45 291.73 54711.22 88888.00 2013-10-30 08:46:28.375 303 12583.50 291.73 54711.20 88888.00 2013-10-30 08:46:28.500 303 12583.52 291.75 54711.20 88888.00 2013-10-30 08:46:28.625 303 12583.52 291.75 54711.22 88888.00 2013-10-30 08:46:28.750 303 12583.50 291.73 54711.20 88888.00 2013-10-30 08:46:28.875 303 12583.48 291.77 54711.20 88888.00 2013-10-30 08:46:29.000 303 12583.42 291.77 54711.20 88888.00 2013-10-30 08:46:29.125 303 12583.45 291.75 54711.22 88888.00 2013-10-30 08:46:29.250 303 12583.45 291.75 54711.22 88888.00 2013-10-30 08:46:29.375 303 12583.45 291.75 54711.18 88888.00 2013-10-30 08:46:29.500 303 12583.42 291.75 54711.15 88888.00 2013-10-30 08:46:29.625 303 12583.40 291.75 54711.12 88888.00 2013-10-30 08:46:29.750 303 12583.42 291.75 54711.15 88888.00 2013-10-30 08:46:29.875 303 12583.45 291.77 54711.10 88888.00 2013-10-30 08:46:30.000 303 12583.48 291.77 54711.10 88888.00 2013-10-30 08:46:30.125 303 12583.48 291.77 54711.12 88888.00 2013-10-30 08:46:30.250 303 12583.48 291.80 54711.07 88888.00 2013-10-30 08:46:30.375 303 12583.48 291.80 54711.03 88888.00 2013-10-30 08:46:30.500 303 12583.45 291.82 54711.03 88888.00 2013-10-30 08:46:30.625 303 12583.48 291.85 54711.03 88888.00 2013-10-30 08:46:30.750 303 12583.50 291.80 54711.03 88888.00 2013-10-30 08:46:30.875 303 12583.52 291.82 54711.05 88888.00 2013-10-30 08:46:31.000 303 12583.50 291.88 54711.03 88888.00 2013-10-30 08:46:31.125 303 12583.52 291.85 54711.03 88888.00 2013-10-30 08:46:31.250 303 12583.50 291.82 54711.05 88888.00 2013-10-30 08:46:31.375 303 12583.50 291.82 54711.03 88888.00 2013-10-30 08:46:31.500 303 12583.55 291.82 54711.00 88888.00 2013-10-30 08:46:31.625 303 12583.62 291.85 54711.00 88888.00 2013-10-30 08:46:31.750 303 12583.60 291.85 54710.97 88888.00 2013-10-30 08:46:31.875 303 12583.50 291.85 54711.03 88888.00 2013-10-30 08:46:32.000 303 12583.50 291.85 54711.00 88888.00 2013-10-30 08:46:32.125 303 12583.58 291.85 54711.00 88888.00 2013-10-30 08:46:32.250 303 12583.58 291.85 54710.97 88888.00 2013-10-30 08:46:32.375 303 12583.58 291.88 54711.05 88888.00 2013-10-30 08:46:32.500 303 12583.55 291.85 54711.05 88888.00 2013-10-30 08:46:32.625 303 12583.48 291.85 54711.05 88888.00 2013-10-30 08:46:32.750 303 12583.45 291.88 54711.07 88888.00 2013-10-30 08:46:32.875 303 12583.55 291.85 54711.10 88888.00 2013-10-30 08:46:33.000 303 12583.62 291.88 54711.10 88888.00 2013-10-30 08:46:33.125 303 12583.58 291.90 54711.10 88888.00 2013-10-30 08:46:33.250 303 12583.52 291.88 54711.07 88888.00 2013-10-30 08:46:33.375 303 12583.52 291.90 54711.07 88888.00 2013-10-30 08:46:33.500 303 12583.58 291.90 54711.07 88888.00 2013-10-30 08:46:33.625 303 12583.65 291.90 54711.10 88888.00 2013-10-30 08:46:33.750 303 12583.70 291.90 54711.18 88888.00 2013-10-30 08:46:33.875 303 12583.67 291.93 54711.20 88888.00 2013-10-30 08:46:34.000 303 12583.65 291.90 54711.20 88888.00 2013-10-30 08:46:34.125 303 12583.60 291.93 54711.20 88888.00 2013-10-30 08:46:34.250 303 12583.55 291.90 54711.20 88888.00 2013-10-30 08:46:34.375 303 12583.60 291.95 54711.20 88888.00 2013-10-30 08:46:34.500 303 12583.65 291.98 54711.18 88888.00 2013-10-30 08:46:34.625 303 12583.67 291.95 54711.18 88888.00 2013-10-30 08:46:34.750 303 12583.60 291.98 54711.18 88888.00 2013-10-30 08:46:34.875 303 12583.60 292.00 54711.18 88888.00 2013-10-30 08:46:35.000 303 12583.60 292.00 54711.15 88888.00 2013-10-30 08:46:35.125 303 12583.58 292.00 54711.18 88888.00 2013-10-30 08:46:35.250 303 12583.58 292.02 54711.18 88888.00 2013-10-30 08:46:35.375 303 12583.67 292.05 54711.20 88888.00 2013-10-30 08:46:35.500 303 12583.67 292.02 54711.20 88888.00 2013-10-30 08:46:35.625 303 12583.67 292.05 54711.20 88888.00 2013-10-30 08:46:35.750 303 12583.62 292.02 54711.15 88888.00 2013-10-30 08:46:35.875 303 12583.65 292.00 54711.15 88888.00 2013-10-30 08:46:36.000 303 12583.65 292.00 54711.15 88888.00 2013-10-30 08:46:36.125 303 12583.58 292.00 54711.18 88888.00 2013-10-30 08:46:36.250 303 12583.60 292.00 54711.18 88888.00 2013-10-30 08:46:36.375 303 12583.62 292.05 54711.15 88888.00 2013-10-30 08:46:36.500 303 12583.60 292.02 54711.15 88888.00 2013-10-30 08:46:36.625 303 12583.60 292.02 54711.12 88888.00 2013-10-30 08:46:36.750 303 12583.60 292.02 54711.12 88888.00 2013-10-30 08:46:36.875 303 12583.62 292.02 54711.12 88888.00 2013-10-30 08:46:37.000 303 12583.58 292.05 54711.12 88888.00 2013-10-30 08:46:37.125 303 12583.55 292.05 54711.12 88888.00 2013-10-30 08:46:37.250 303 12583.58 292.02 54711.12 88888.00 2013-10-30 08:46:37.375 303 12583.62 292.05 54711.15 88888.00 2013-10-30 08:46:37.500 303 12583.62 292.07 54711.15 88888.00 2013-10-30 08:46:37.625 303 12583.60 292.05 54711.12 88888.00 2013-10-30 08:46:37.750 303 12583.60 292.02 54711.12 88888.00 2013-10-30 08:46:37.875 303 12583.60 292.02 54711.15 88888.00 2013-10-30 08:46:38.000 303 12583.67 292.05 54711.12 88888.00 2013-10-30 08:46:38.125 303 12583.73 292.07 54711.15 88888.00 2013-10-30 08:46:38.250 303 12583.62 292.05 54711.18 88888.00 2013-10-30 08:46:38.375 303 12583.60 292.05 54711.12 88888.00 2013-10-30 08:46:38.500 303 12583.58 292.05 54711.15 88888.00 2013-10-30 08:46:38.625 303 12583.60 292.05 54711.12 88888.00 2013-10-30 08:46:38.750 303 12583.60 292.07 54711.12 88888.00 2013-10-30 08:46:38.875 303 12583.65 292.07 54711.15 88888.00 2013-10-30 08:46:39.000 303 12583.67 292.07 54711.12 88888.00 2013-10-30 08:46:39.125 303 12583.62 292.07 54711.12 88888.00 2013-10-30 08:46:39.250 303 12583.55 292.05 54711.10 88888.00 2013-10-30 08:46:39.375 303 12583.62 292.07 54711.12 88888.00 2013-10-30 08:46:39.500 303 12583.67 292.07 54711.10 88888.00 2013-10-30 08:46:39.625 303 12583.67 292.05 54711.10 88888.00 2013-10-30 08:46:39.750 303 12583.67 292.02 54711.10 88888.00 2013-10-30 08:46:39.875 303 12583.65 292.05 54711.07 88888.00 2013-10-30 08:46:40.000 303 12583.62 292.05 54711.07 88888.00 2013-10-30 08:46:40.125 303 12583.70 292.05 54711.10 88888.00 2013-10-30 08:46:40.250 303 12583.77 292.05 54711.12 88888.00 2013-10-30 08:46:40.375 303 12583.83 292.05 54711.12 88888.00 2013-10-30 08:46:40.500 303 12583.83 292.02 54711.10 88888.00 2013-10-30 08:46:40.625 303 12583.73 292.05 54711.10 88888.00 2013-10-30 08:46:40.750 303 12583.65 292.05 54711.07 88888.00 2013-10-30 08:46:40.875 303 12583.65 292.05 54711.07 88888.00 2013-10-30 08:46:41.000 303 12583.73 292.07 54711.05 88888.00 2013-10-30 08:46:41.125 303 12583.70 292.10 54711.07 88888.00 2013-10-30 08:46:41.250 303 12583.70 292.10 54711.07 88888.00 2013-10-30 08:46:41.375 303 12583.70 292.07 54711.07 88888.00 2013-10-30 08:46:41.500 303 12583.70 292.07 54711.05 88888.00 2013-10-30 08:46:41.625 303 12583.70 292.02 54711.03 88888.00 2013-10-30 08:46:41.750 303 12583.65 292.05 54711.00 88888.00 2013-10-30 08:46:41.875 303 12583.73 292.07 54711.03 88888.00 2013-10-30 08:46:42.000 303 12583.77 292.02 54711.00 88888.00 2013-10-30 08:46:42.125 303 12583.80 292.07 54711.03 88888.00 2013-10-30 08:46:42.250 303 12583.77 292.10 54711.03 88888.00 2013-10-30 08:46:42.375 303 12583.83 292.10 54711.03 88888.00 2013-10-30 08:46:42.500 303 12583.83 292.12 54711.00 88888.00 2013-10-30 08:46:42.625 303 12583.85 292.12 54711.00 88888.00 2013-10-30 08:46:42.750 303 12583.88 292.10 54711.00 88888.00 2013-10-30 08:46:42.875 303 12583.85 292.07 54710.97 88888.00 2013-10-30 08:46:43.000 303 12583.88 292.10 54710.97 88888.00 2013-10-30 08:46:43.125 303 12583.83 292.07 54711.00 88888.00 2013-10-30 08:46:43.250 303 12583.83 292.05 54711.00 88888.00 2013-10-30 08:46:43.375 303 12583.92 292.05 54710.97 88888.00 2013-10-30 08:46:43.500 303 12583.95 292.07 54710.97 88888.00 2013-10-30 08:46:43.625 303 12583.88 292.12 54710.97 88888.00 2013-10-30 08:46:43.750 303 12583.90 292.12 54710.97 88888.00 2013-10-30 08:46:43.875 303 12583.92 292.10 54710.97 88888.00 2013-10-30 08:46:44.000 303 12583.98 292.07 54710.95 88888.00 2013-10-30 08:46:44.125 303 12583.95 292.10 54710.95 88888.00 2013-10-30 08:46:44.250 303 12583.92 292.07 54710.93 88888.00 2013-10-30 08:46:44.375 303 12583.98 292.12 54710.95 88888.00 2013-10-30 08:46:44.500 303 12583.95 292.10 54710.95 88888.00 2013-10-30 08:46:44.625 303 12583.95 292.07 54710.95 88888.00 2013-10-30 08:46:44.750 303 12583.98 292.07 54710.95 88888.00 2013-10-30 08:46:44.875 303 12584.02 292.07 54710.93 88888.00 2013-10-30 08:46:45.000 303 12583.98 292.10 54710.93 88888.00 2013-10-30 08:46:45.125 303 12583.95 292.10 54710.93 88888.00 2013-10-30 08:46:45.250 303 12583.85 292.07 54710.95 88888.00 2013-10-30 08:46:45.375 303 12583.85 292.07 54710.93 88888.00 2013-10-30 08:46:45.500 303 12583.90 292.05 54710.93 88888.00 2013-10-30 08:46:45.625 303 12583.88 292.02 54710.90 88888.00 2013-10-30 08:46:45.750 303 12583.92 292.07 54710.90 88888.00 2013-10-30 08:46:45.875 303 12583.98 292.07 54710.90 88888.00 2013-10-30 08:46:46.000 303 12583.98 292.05 54710.88 88888.00 2013-10-30 08:46:46.125 303 12583.98 292.05 54710.93 88888.00 2013-10-30 08:46:46.250 303 12584.00 292.07 54710.93 88888.00 2013-10-30 08:46:46.375 303 12584.02 292.07 54710.90 88888.00 2013-10-30 08:46:46.500 303 12584.02 292.07 54710.90 88888.00 2013-10-30 08:46:46.625 303 12583.98 292.12 54710.90 88888.00 2013-10-30 08:46:46.750 303 12583.92 292.10 54710.88 88888.00 2013-10-30 08:46:46.875 303 12583.98 292.07 54710.88 88888.00 2013-10-30 08:46:47.000 303 12584.05 292.07 54710.85 88888.00 2013-10-30 08:46:47.125 303 12584.08 292.07 54710.88 88888.00 2013-10-30 08:46:47.250 303 12584.02 292.05 54710.88 88888.00 2013-10-30 08:46:47.375 303 12584.00 292.10 54710.88 88888.00 2013-10-30 08:46:47.500 303 12583.98 292.07 54710.88 88888.00 2013-10-30 08:46:47.625 303 12584.02 292.12 54710.88 88888.00 2013-10-30 08:46:47.750 303 12584.05 292.12 54710.85 88888.00 2013-10-30 08:46:47.875 303 12584.08 292.12 54710.85 88888.00 2013-10-30 08:46:48.000 303 12584.05 292.07 54710.82 88888.00 2013-10-30 08:46:48.125 303 12584.00 292.07 54710.85 88888.00 2013-10-30 08:46:48.250 303 12583.95 292.05 54710.85 88888.00 2013-10-30 08:46:48.375 303 12584.00 292.07 54710.85 88888.00 2013-10-30 08:46:48.500 303 12584.02 292.10 54710.82 88888.00 2013-10-30 08:46:48.625 303 12584.02 292.10 54710.82 88888.00 2013-10-30 08:46:48.750 303 12584.02 292.12 54710.82 88888.00 2013-10-30 08:46:48.875 303 12584.00 292.12 54710.82 88888.00 2013-10-30 08:46:49.000 303 12583.92 292.12 54710.78 88888.00 2013-10-30 08:46:49.125 303 12583.92 292.10 54710.78 88888.00 2013-10-30 08:46:49.250 303 12583.95 292.10 54710.80 88888.00 2013-10-30 08:46:49.375 303 12584.00 292.10 54710.78 88888.00 2013-10-30 08:46:49.500 303 12584.00 292.10 54710.80 88888.00 2013-10-30 08:46:49.625 303 12583.98 292.12 54710.78 88888.00 2013-10-30 08:46:49.750 303 12584.00 292.15 54710.80 88888.00 2013-10-30 08:46:49.875 303 12584.00 292.15 54710.78 88888.00 2013-10-30 08:46:50.000 303 12584.08 292.15 54710.78 88888.00 2013-10-30 08:46:50.125 303 12584.02 292.15 54710.78 88888.00 2013-10-30 08:46:50.250 303 12583.92 292.20 54710.75 88888.00 2013-10-30 08:46:50.375 303 12583.98 292.18 54710.75 88888.00 2013-10-30 08:46:50.500 303 12583.98 292.20 54710.78 88888.00 2013-10-30 08:46:50.625 303 12584.00 292.25 54710.80 88888.00 2013-10-30 08:46:50.750 303 12584.08 292.23 54710.78 88888.00 2013-10-30 08:46:50.875 303 12584.05 292.20 54710.78 88888.00 2013-10-30 08:46:51.000 303 12584.02 292.23 54710.72 88888.00 2013-10-30 08:46:51.125 303 12583.98 292.25 54710.75 88888.00 2013-10-30 08:46:51.250 303 12583.98 292.25 54710.72 88888.00 2013-10-30 08:46:51.375 303 12584.00 292.25 54710.72 88888.00 2013-10-30 08:46:51.500 303 12584.00 292.23 54710.75 88888.00 2013-10-30 08:46:51.625 303 12584.00 292.30 54710.75 88888.00 2013-10-30 08:46:51.750 303 12583.95 292.32 54710.75 88888.00 2013-10-30 08:46:51.875 303 12583.92 292.27 54710.75 88888.00 2013-10-30 08:46:52.000 303 12583.88 292.27 54710.72 88888.00 2013-10-30 08:46:52.125 303 12583.85 292.30 54710.75 88888.00 2013-10-30 08:46:52.250 303 12583.88 292.32 54710.78 88888.00 2013-10-30 08:46:52.375 303 12583.95 292.38 54710.70 88888.00 2013-10-30 08:46:52.500 303 12583.92 292.32 54710.65 88888.00 2013-10-30 08:46:52.625 303 12583.90 292.32 54710.62 88888.00 2013-10-30 08:46:52.750 303 12583.83 292.35 54710.57 88888.00 2013-10-30 08:46:52.875 303 12583.83 292.38 54710.60 88888.00 2013-10-30 08:46:53.000 303 12583.80 292.35 54710.57 88888.00 2013-10-30 08:46:53.125 303 12583.75 292.32 54710.55 88888.00 2013-10-30 08:46:53.250 303 12583.77 292.35 54710.57 88888.00 2013-10-30 08:46:53.375 303 12583.85 292.35 54710.55 88888.00 2013-10-30 08:46:53.500 303 12583.85 292.35 54710.53 88888.00 2013-10-30 08:46:53.625 303 12583.85 292.38 54710.50 88888.00 2013-10-30 08:46:53.750 303 12583.92 292.32 54710.53 88888.00 2013-10-30 08:46:53.875 303 12583.95 292.32 54710.55 88888.00 2013-10-30 08:46:54.000 303 12583.92 292.30 54710.50 88888.00 2013-10-30 08:46:54.125 303 12583.98 292.35 54710.53 88888.00 2013-10-30 08:46:54.250 303 12583.90 292.35 54710.45 88888.00 2013-10-30 08:46:54.375 303 12583.88 292.38 54710.40 88888.00 2013-10-30 08:46:54.500 303 12583.92 292.35 54710.40 88888.00 2013-10-30 08:46:54.625 303 12584.02 292.35 54710.43 88888.00 2013-10-30 08:46:54.750 303 12583.95 292.38 54710.43 88888.00 2013-10-30 08:46:54.875 303 12583.90 292.40 54710.40 88888.00 2013-10-30 08:46:55.000 303 12583.95 292.43 54710.40 88888.00 2013-10-30 08:46:55.125 303 12583.98 292.45 54710.40 88888.00 2013-10-30 08:46:55.250 303 12583.95 292.43 54710.40 88888.00 2013-10-30 08:46:55.375 303 12583.98 292.43 54710.38 88888.00 2013-10-30 08:46:55.500 303 12583.98 292.48 54710.40 88888.00 2013-10-30 08:46:55.625 303 12583.98 292.48 54710.35 88888.00 2013-10-30 08:46:55.750 303 12584.00 292.50 54710.38 88888.00 2013-10-30 08:46:55.875 303 12584.00 292.50 54710.40 88888.00 2013-10-30 08:46:56.000 303 12584.02 292.45 54710.35 88888.00 2013-10-30 08:46:56.125 303 12583.98 292.38 54710.22 88888.00 2013-10-30 08:46:56.250 303 12583.88 292.32 54710.25 88888.00 2013-10-30 08:46:56.375 303 12584.05 292.48 54710.32 88888.00 2013-10-30 08:46:56.500 303 12584.15 292.55 54710.40 88888.00 2013-10-30 08:46:56.625 303 12584.15 292.55 54710.40 88888.00 2013-10-30 08:46:56.750 303 12584.10 292.50 54710.38 88888.00 2013-10-30 08:46:56.875 303 12584.08 292.52 54710.38 88888.00 2013-10-30 08:46:57.000 303 12584.08 292.52 54710.38 88888.00 2013-10-30 08:46:57.125 303 12584.10 292.55 54710.40 88888.00 2013-10-30 08:46:57.250 303 12584.15 292.57 54710.43 88888.00 2013-10-30 08:46:57.375 303 12584.15 292.60 54710.40 88888.00 2013-10-30 08:46:57.500 303 12584.15 292.62 54710.40 88888.00 2013-10-30 08:46:57.625 303 12584.25 292.62 54710.40 88888.00 2013-10-30 08:46:57.750 303 12584.27 292.62 54710.40 88888.00 2013-10-30 08:46:57.875 303 12584.20 292.62 54710.45 88888.00 2013-10-30 08:46:58.000 303 12584.17 292.65 54710.50 88888.00 2013-10-30 08:46:58.125 303 12584.25 292.65 54710.50 88888.00 2013-10-30 08:46:58.250 303 12584.27 292.65 54710.45 88888.00 2013-10-30 08:46:58.375 303 12584.25 292.62 54710.45 88888.00 2013-10-30 08:46:58.500 303 12584.27 292.68 54710.47 88888.00 2013-10-30 08:46:58.625 303 12584.30 292.70 54710.47 88888.00 2013-10-30 08:46:58.750 303 12584.35 292.73 54710.47 88888.00 2013-10-30 08:46:58.875 303 12584.40 292.73 54710.45 88888.00 2013-10-30 08:46:59.000 303 12584.35 292.70 54710.45 88888.00 2013-10-30 08:46:59.125 303 12584.38 292.73 54710.45 88888.00 2013-10-30 08:46:59.250 303 12584.42 292.70 54710.45 88888.00 2013-10-30 08:46:59.375 303 12584.50 292.75 54710.45 88888.00 2013-10-30 08:46:59.500 303 12584.60 292.75 54710.45 88888.00 2013-10-30 08:46:59.625 303 12584.70 292.77 54710.43 88888.00 2013-10-30 08:46:59.750 303 12584.70 292.77 54710.43 88888.00 2013-10-30 08:46:59.875 303 12584.62 292.77 54710.43 88888.00 2013-10-30 08:47:00.000 303 12584.62 292.80 54710.45 88888.00 2013-10-30 08:47:00.125 303 12584.70 292.82 54710.45 88888.00 2013-10-30 08:47:00.250 303 12584.67 292.80 54710.45 88888.00 2013-10-30 08:47:00.375 303 12584.73 292.82 54710.45 88888.00 2013-10-30 08:47:00.500 303 12584.75 292.82 54710.45 88888.00 2013-10-30 08:47:00.625 303 12584.77 292.85 54710.43 88888.00 2013-10-30 08:47:00.750 303 12584.77 292.82 54710.43 88888.00 2013-10-30 08:47:00.875 303 12584.83 292.82 54710.40 88888.00 2013-10-30 08:47:01.000 303 12584.85 292.82 54710.38 88888.00 2013-10-30 08:47:01.125 303 12584.90 292.88 54710.40 88888.00 2013-10-30 08:47:01.250 303 12584.88 292.88 54710.40 88888.00 2013-10-30 08:47:01.375 303 12584.92 292.88 54710.40 88888.00 2013-10-30 08:47:01.500 303 12584.95 292.88 54710.38 88888.00 2013-10-30 08:47:01.625 303 12584.98 292.88 54710.38 88888.00 2013-10-30 08:47:01.750 303 12585.00 292.88 54710.38 88888.00 2013-10-30 08:47:01.875 303 12585.10 292.90 54710.38 88888.00 2013-10-30 08:47:02.000 303 12585.12 292.90 54710.35 88888.00 2013-10-30 08:47:02.125 303 12585.15 292.93 54710.35 88888.00 2013-10-30 08:47:02.250 303 12585.17 292.95 54710.38 88888.00 2013-10-30 08:47:02.375 303 12585.20 292.95 54710.38 88888.00 2013-10-30 08:47:02.500 303 12585.20 292.95 54710.32 88888.00 2013-10-30 08:47:02.625 303 12585.25 292.98 54710.30 88888.00 2013-10-30 08:47:02.750 303 12585.25 292.95 54710.30 88888.00 2013-10-30 08:47:02.875 303 12585.33 292.95 54710.30 88888.00 2013-10-30 08:47:03.000 303 12585.40 292.95 54710.28 88888.00 2013-10-30 08:47:03.125 303 12585.40 292.98 54710.30 88888.00 2013-10-30 08:47:03.250 303 12585.35 292.98 54710.32 88888.00 2013-10-30 08:47:03.375 303 12585.40 292.98 54710.32 88888.00 2013-10-30 08:47:03.500 303 12585.45 293.00 54710.30 88888.00 2013-10-30 08:47:03.625 303 12585.45 293.02 54710.30 88888.00 2013-10-30 08:47:03.750 303 12585.48 293.05 54710.30 88888.00 2013-10-30 08:47:03.875 303 12585.48 293.05 54710.28 88888.00 2013-10-30 08:47:04.000 303 12585.50 293.05 54710.28 88888.00 2013-10-30 08:47:04.125 303 12585.50 293.05 54710.28 88888.00 2013-10-30 08:47:04.250 303 12585.55 293.02 54710.30 88888.00 2013-10-30 08:47:04.375 303 12585.58 293.05 54710.28 88888.00 2013-10-30 08:47:04.500 303 12585.58 293.07 54710.28 88888.00 2013-10-30 08:47:04.625 303 12585.62 293.10 54710.28 88888.00 2013-10-30 08:47:04.750 303 12585.73 293.12 54710.30 88888.00 2013-10-30 08:47:04.875 303 12585.73 293.12 54710.28 88888.00 2013-10-30 08:47:05.000 303 12585.62 293.15 54710.25 88888.00 2013-10-30 08:47:05.125 303 12585.60 293.18 54710.28 88888.00 2013-10-30 08:47:05.250 303 12585.67 293.18 54710.30 88888.00 2013-10-30 08:47:05.375 303 12585.73 293.18 54710.28 88888.00 2013-10-30 08:47:05.500 303 12585.67 293.18 54710.25 88888.00 2013-10-30 08:47:05.625 303 12585.70 293.20 54710.22 88888.00 2013-10-30 08:47:05.750 303 12585.77 293.23 54710.20 88888.00 2013-10-30 08:47:05.875 303 12585.83 293.25 54710.22 88888.00 2013-10-30 08:47:06.000 303 12585.83 293.20 54710.22 88888.00 2013-10-30 08:47:06.125 303 12585.77 293.20 54710.22 88888.00 2013-10-30 08:47:06.250 303 12585.77 293.23 54710.22 88888.00 2013-10-30 08:47:06.375 303 12585.80 293.23 54710.18 88888.00 2013-10-30 08:47:06.500 303 12585.77 293.25 54710.20 88888.00 2013-10-30 08:47:06.625 303 12585.85 293.30 54710.22 88888.00 2013-10-30 08:47:06.750 303 12585.85 293.30 54710.22 88888.00 2013-10-30 08:47:06.875 303 12585.83 293.30 54710.20 88888.00 2013-10-30 08:47:07.000 303 12585.80 293.25 54710.18 88888.00 2013-10-30 08:47:07.125 303 12585.83 293.30 54710.18 88888.00 2013-10-30 08:47:07.250 303 12585.90 293.32 54710.20 88888.00 2013-10-30 08:47:07.375 303 12586.00 293.38 54710.20 88888.00 2013-10-30 08:47:07.500 303 12585.95 293.38 54710.22 88888.00 2013-10-30 08:47:07.625 303 12585.92 293.35 54710.18 88888.00 2013-10-30 08:47:07.750 303 12585.95 293.40 54710.22 88888.00 2013-10-30 08:47:07.875 303 12585.90 293.43 54710.20 88888.00 2013-10-30 08:47:08.000 303 12585.85 293.43 54710.18 88888.00 2013-10-30 08:47:08.125 303 12585.88 293.48 54710.18 88888.00 2013-10-30 08:47:08.250 303 12585.90 293.45 54710.18 88888.00 2013-10-30 08:47:08.375 303 12585.95 293.45 54710.18 88888.00 2013-10-30 08:47:08.500 303 12585.95 293.50 54710.18 88888.00 2013-10-30 08:47:08.625 303 12585.98 293.50 54710.18 88888.00 2013-10-30 08:47:08.750 303 12585.98 293.50 54710.15 88888.00 2013-10-30 08:47:08.875 303 12585.98 293.50 54710.18 88888.00 2013-10-30 08:47:09.000 303 12585.98 293.52 54710.12 88888.00 2013-10-30 08:47:09.125 303 12585.92 293.52 54710.12 88888.00 2013-10-30 08:47:09.250 303 12585.95 293.55 54710.12 88888.00 2013-10-30 08:47:09.375 303 12586.02 293.55 54710.12 88888.00 2013-10-30 08:47:09.500 303 12586.05 293.55 54710.10 88888.00 2013-10-30 08:47:09.625 303 12586.08 293.60 54710.12 88888.00 2013-10-30 08:47:09.750 303 12586.10 293.62 54710.12 88888.00 2013-10-30 08:47:09.875 303 12586.10 293.65 54710.15 88888.00 2013-10-30 08:47:10.000 303 12586.10 293.62 54710.12 88888.00 2013-10-30 08:47:10.125 303 12586.10 293.65 54710.10 88888.00 2013-10-30 08:47:10.250 303 12586.08 293.65 54710.10 88888.00 2013-10-30 08:47:10.375 303 12586.12 293.68 54710.10 88888.00 2013-10-30 08:47:10.500 303 12586.12 293.70 54710.10 88888.00 2013-10-30 08:47:10.625 303 12586.10 293.70 54710.10 88888.00 2013-10-30 08:47:10.750 303 12586.10 293.68 54710.10 88888.00 2013-10-30 08:47:10.875 303 12586.12 293.70 54710.10 88888.00 2013-10-30 08:47:11.000 303 12586.12 293.75 54710.10 88888.00 2013-10-30 08:47:11.125 303 12586.12 293.75 54710.10 88888.00 2013-10-30 08:47:11.250 303 12586.12 293.75 54710.10 88888.00 2013-10-30 08:47:11.375 303 12586.15 293.80 54710.05 88888.00 2013-10-30 08:47:11.500 303 12586.08 293.77 54710.10 88888.00 2013-10-30 08:47:11.625 303 12586.12 293.82 54710.12 88888.00 2013-10-30 08:47:11.750 303 12586.17 293.85 54710.15 88888.00 2013-10-30 08:47:11.875 303 12586.12 293.88 54710.12 88888.00 2013-10-30 08:47:12.000 303 12586.17 293.88 54710.07 88888.00 2013-10-30 08:47:12.125 303 12586.20 293.88 54710.07 88888.00 2013-10-30 08:47:12.250 303 12586.17 293.88 54710.07 88888.00 2013-10-30 08:47:12.375 303 12586.25 293.93 54710.05 88888.00 2013-10-30 08:47:12.500 303 12586.27 293.93 54710.07 88888.00 2013-10-30 08:47:12.625 303 12586.23 293.90 54710.07 88888.00 2013-10-30 08:47:12.750 303 12586.23 293.90 54710.05 88888.00 2013-10-30 08:47:12.875 303 12586.23 293.95 54710.07 88888.00 2013-10-30 08:47:13.000 303 12586.17 293.95 54710.05 88888.00 2013-10-30 08:47:13.125 303 12586.20 294.00 54710.10 88888.00 2013-10-30 08:47:13.250 303 12586.17 294.02 54710.07 88888.00 2013-10-30 08:47:13.375 303 12586.25 294.00 54710.07 88888.00 2013-10-30 08:47:13.500 303 12586.23 294.02 54710.05 88888.00 2013-10-30 08:47:13.625 303 12586.17 294.05 54710.05 88888.00 2013-10-30 08:47:13.750 303 12586.17 294.07 54710.05 88888.00 2013-10-30 08:47:13.875 303 12586.17 294.07 54710.03 88888.00 2013-10-30 08:47:14.000 303 12586.20 294.10 54710.05 88888.00 2013-10-30 08:47:14.125 303 12586.27 294.15 54710.07 88888.00 2013-10-30 08:47:14.250 303 12586.20 294.10 54710.03 88888.00 2013-10-30 08:47:14.375 303 12586.27 294.12 54710.05 88888.00 2013-10-30 08:47:14.500 303 12586.30 294.18 54710.05 88888.00 2013-10-30 08:47:14.625 303 12586.33 294.18 54710.05 88888.00 2013-10-30 08:47:14.750 303 12586.27 294.15 54710.03 88888.00 2013-10-30 08:47:14.875 303 12586.33 294.20 54710.05 88888.00 2013-10-30 08:47:15.000 303 12586.33 294.23 54710.05 88888.00 2013-10-30 08:47:15.125 303 12586.35 294.25 54710.05 88888.00 2013-10-30 08:47:15.250 303 12586.35 294.25 54710.07 88888.00 2013-10-30 08:47:15.375 303 12586.35 294.20 54710.03 88888.00 2013-10-30 08:47:15.500 303 12586.33 294.23 54710.05 88888.00 2013-10-30 08:47:15.625 303 12586.35 294.25 54710.03 88888.00 2013-10-30 08:47:15.750 303 12586.38 294.27 54710.03 88888.00 2013-10-30 08:47:15.875 303 12586.40 294.30 54710.05 88888.00 2013-10-30 08:47:16.000 303 12586.38 294.30 54710.03 88888.00 2013-10-30 08:47:16.125 303 12586.40 294.30 54710.00 88888.00 2013-10-30 08:47:16.250 303 12586.42 294.27 54710.00 88888.00 2013-10-30 08:47:16.375 303 12586.45 294.32 54710.03 88888.00 2013-10-30 08:47:16.500 303 12586.42 294.32 54709.97 88888.00 2013-10-30 08:47:16.625 303 12586.40 294.32 54709.93 88888.00 2013-10-30 08:47:16.750 303 12586.40 294.38 54709.88 88888.00 2013-10-30 08:47:16.875 303 12586.40 294.38 54709.85 88888.00 2013-10-30 08:47:17.000 303 12586.45 294.38 54709.88 88888.00 2013-10-30 08:47:17.125 303 12586.48 294.38 54709.88 88888.00 2013-10-30 08:47:17.250 303 12586.50 294.35 54709.88 88888.00 2013-10-30 08:47:17.375 303 12586.55 294.38 54709.85 88888.00 2013-10-30 08:47:17.500 303 12586.50 294.40 54709.85 88888.00 2013-10-30 08:47:17.625 303 12586.52 294.45 54709.88 88888.00 2013-10-30 08:47:17.750 303 12586.60 294.43 54709.88 88888.00 2013-10-30 08:47:17.875 303 12586.50 294.45 54709.80 88888.00 2013-10-30 08:47:18.000 303 12586.50 294.45 54709.80 88888.00 2013-10-30 08:47:18.125 303 12586.55 294.48 54709.78 88888.00 2013-10-30 08:47:18.250 303 12586.62 294.45 54709.82 88888.00 2013-10-30 08:47:18.375 303 12586.62 294.48 54709.80 88888.00 2013-10-30 08:47:18.500 303 12586.60 294.50 54709.75 88888.00 2013-10-30 08:47:18.625 303 12586.55 294.55 54709.75 88888.00 2013-10-30 08:47:18.750 303 12586.52 294.55 54709.80 88888.00 2013-10-30 08:47:18.875 303 12586.52 294.52 54709.78 88888.00 2013-10-30 08:47:19.000 303 12586.55 294.55 54709.72 88888.00 2013-10-30 08:47:19.125 303 12586.58 294.55 54709.70 88888.00 2013-10-30 08:47:19.250 303 12586.58 294.55 54709.72 88888.00 2013-10-30 08:47:19.375 303 12586.62 294.55 54709.75 88888.00 2013-10-30 08:47:19.500 303 12586.73 294.57 54709.75 88888.00 2013-10-30 08:47:19.625 303 12586.75 294.62 54709.78 88888.00 2013-10-30 08:47:19.750 303 12586.70 294.65 54709.75 88888.00 2013-10-30 08:47:19.875 303 12586.70 294.65 54709.72 88888.00 2013-10-30 08:47:20.000 303 12586.77 294.65 54709.70 88888.00 2013-10-30 08:47:20.125 303 12586.75 294.62 54709.72 88888.00 2013-10-30 08:47:20.250 303 12586.67 294.62 54709.78 88888.00 2013-10-30 08:47:20.375 303 12586.67 294.68 54709.78 88888.00 2013-10-30 08:47:20.500 303 12586.73 294.68 54709.78 88888.00 2013-10-30 08:47:20.625 303 12586.77 294.68 54709.70 88888.00 2013-10-30 08:47:20.750 303 12586.73 294.70 54709.75 88888.00 2013-10-30 08:47:20.875 303 12586.77 294.73 54709.82 88888.00 2013-10-30 08:47:21.000 303 12586.85 294.75 54709.85 88888.00 2013-10-30 08:47:21.125 303 12586.83 294.75 54709.85 88888.00 2013-10-30 08:47:21.250 303 12586.80 294.70 54709.88 88888.00 2013-10-30 08:47:21.375 303 12586.80 294.73 54709.88 88888.00 2013-10-30 08:47:21.500 303 12586.80 294.73 54709.85 88888.00 2013-10-30 08:47:21.625 303 12586.85 294.75 54709.90 88888.00 2013-10-30 08:47:21.750 303 12586.83 294.80 54709.90 88888.00 2013-10-30 08:47:21.875 303 12586.75 294.80 54709.88 88888.00 2013-10-30 08:47:22.000 303 12586.70 294.80 54709.85 88888.00 2013-10-30 08:47:22.125 303 12586.73 294.80 54709.88 88888.00 2013-10-30 08:47:22.250 303 12586.70 294.77 54709.95 88888.00 2013-10-30 08:47:22.375 303 12586.80 294.80 54710.00 88888.00 2013-10-30 08:47:22.500 303 12586.77 294.80 54710.03 88888.00 2013-10-30 08:47:22.625 303 12586.77 294.85 54710.00 88888.00 2013-10-30 08:47:22.750 303 12586.80 294.85 54710.03 88888.00 2013-10-30 08:47:22.875 303 12586.85 294.85 54710.00 88888.00 2013-10-30 08:47:23.000 303 12586.85 294.85 54710.00 88888.00 2013-10-30 08:47:23.125 303 12586.77 294.85 54710.00 88888.00 2013-10-30 08:47:23.250 303 12586.75 294.88 54710.03 88888.00 2013-10-30 08:47:23.375 303 12586.83 294.88 54709.97 88888.00 2013-10-30 08:47:23.500 303 12586.80 294.85 54710.00 88888.00 2013-10-30 08:47:23.625 303 12586.77 294.85 54709.97 88888.00 2013-10-30 08:47:23.750 303 12586.85 294.88 54710.00 88888.00 2013-10-30 08:47:23.875 303 12586.88 294.90 54710.00 88888.00 2013-10-30 08:47:24.000 303 12586.75 294.93 54710.00 88888.00 2013-10-30 08:47:24.125 303 12586.70 294.95 54710.03 88888.00 2013-10-30 08:47:24.250 303 12586.75 294.93 54710.03 88888.00 2013-10-30 08:47:24.375 303 12586.80 294.95 54709.97 88888.00 2013-10-30 08:47:24.500 303 12586.85 294.95 54710.03 88888.00 2013-10-30 08:47:24.625 303 12586.88 294.95 54710.03 88888.00 2013-10-30 08:47:24.750 303 12586.80 294.95 54710.05 88888.00 2013-10-30 08:47:24.875 303 12586.77 294.95 54710.07 88888.00 2013-10-30 08:47:25.000 303 12586.80 294.98 54710.05 88888.00 2013-10-30 08:47:25.125 303 12586.77 294.98 54710.03 88888.00 2013-10-30 08:47:25.250 303 12586.73 294.98 54710.05 88888.00 2013-10-30 08:47:25.375 303 12586.70 294.98 54710.05 88888.00 2013-10-30 08:47:25.500 303 12586.70 294.98 54710.07 88888.00 2013-10-30 08:47:25.625 303 12586.77 295.02 54710.07 88888.00 2013-10-30 08:47:25.750 303 12586.80 295.05 54710.07 88888.00 2013-10-30 08:47:25.875 303 12586.73 295.05 54710.05 88888.00 2013-10-30 08:47:26.000 303 12586.80 295.05 54710.05 88888.00 2013-10-30 08:47:26.125 303 12586.80 295.07 54710.07 88888.00 2013-10-30 08:47:26.250 303 12586.77 295.05 54710.05 88888.00 2013-10-30 08:47:26.375 303 12586.77 295.05 54710.03 88888.00 2013-10-30 08:47:26.500 303 12586.75 295.07 54710.03 88888.00 2013-10-30 08:47:26.625 303 12586.80 295.07 54710.03 88888.00 2013-10-30 08:47:26.750 303 12586.80 295.07 54710.00 88888.00 2013-10-30 08:47:26.875 303 12586.77 295.05 54709.97 88888.00 2013-10-30 08:47:27.000 303 12586.73 295.05 54710.00 88888.00 2013-10-30 08:47:27.125 303 12586.75 295.07 54710.03 88888.00 2013-10-30 08:47:27.250 303 12586.73 295.05 54710.03 88888.00 2013-10-30 08:47:27.375 303 12586.77 295.05 54710.00 88888.00 2013-10-30 08:47:27.500 303 12586.73 295.07 54710.03 88888.00 2013-10-30 08:47:27.625 303 12586.73 295.10 54710.03 88888.00 2013-10-30 08:47:27.750 303 12586.75 295.07 54710.05 88888.00 2013-10-30 08:47:27.875 303 12586.77 295.07 54710.05 88888.00 2013-10-30 08:47:28.000 303 12586.77 295.12 54710.00 88888.00 2013-10-30 08:47:28.125 303 12586.77 295.12 54710.05 88888.00 2013-10-30 08:47:28.250 303 12586.73 295.12 54710.07 88888.00 2013-10-30 08:47:28.375 303 12586.75 295.12 54710.05 88888.00 2013-10-30 08:47:28.500 303 12586.73 295.12 54710.07 88888.00 2013-10-30 08:47:28.625 303 12586.70 295.15 54710.07 88888.00 2013-10-30 08:47:28.750 303 12586.70 295.18 54710.05 88888.00 2013-10-30 08:47:28.875 303 12586.67 295.18 54710.07 88888.00 2013-10-30 08:47:29.000 303 12586.77 295.18 54710.07 88888.00 2013-10-30 08:47:29.125 303 12586.85 295.18 54710.05 88888.00 2013-10-30 08:47:29.250 303 12586.77 295.18 54710.07 88888.00 2013-10-30 08:47:29.375 303 12586.75 295.20 54710.07 88888.00 2013-10-30 08:47:29.500 303 12586.70 295.15 54710.05 88888.00 2013-10-30 08:47:29.625 303 12586.73 295.18 54710.05 88888.00 2013-10-30 08:47:29.750 303 12586.75 295.20 54710.05 88888.00 2013-10-30 08:47:29.875 303 12586.70 295.23 54710.05 88888.00 2013-10-30 08:47:30.000 303 12586.70 295.23 54710.05 88888.00 2013-10-30 08:47:30.125 303 12586.70 295.25 54710.07 88888.00 2013-10-30 08:47:30.250 303 12586.65 295.25 54710.10 88888.00 2013-10-30 08:47:30.375 303 12586.70 295.23 54710.12 88888.00 2013-10-30 08:47:30.500 303 12586.67 295.25 54710.12 88888.00 2013-10-30 08:47:30.625 303 12586.60 295.23 54710.07 88888.00 2013-10-30 08:47:30.750 303 12586.60 295.20 54710.05 88888.00 2013-10-30 08:47:30.875 303 12586.60 295.25 54710.07 88888.00 2013-10-30 08:47:31.000 303 12586.62 295.25 54710.05 88888.00 2013-10-30 08:47:31.125 303 12586.58 295.25 54710.07 88888.00 2013-10-30 08:47:31.250 303 12586.50 295.27 54710.07 88888.00 2013-10-30 08:47:31.375 303 12586.48 295.27 54710.05 88888.00 2013-10-30 08:47:31.500 303 12586.50 295.27 54710.07 88888.00 2013-10-30 08:47:31.625 303 12586.60 295.27 54710.12 88888.00 2013-10-30 08:47:31.750 303 12586.62 295.30 54710.12 88888.00 2013-10-30 08:47:31.875 303 12586.60 295.30 54710.10 88888.00 2013-10-30 08:47:32.000 303 12586.60 295.32 54710.07 88888.00 2013-10-30 08:47:32.125 303 12586.60 295.32 54710.12 88888.00 2013-10-30 08:47:32.250 303 12586.62 295.35 54710.12 88888.00 2013-10-30 08:47:32.375 303 12586.70 295.38 54710.12 88888.00 2013-10-30 08:47:32.500 303 12586.62 295.38 54710.12 88888.00 2013-10-30 08:47:32.625 303 12586.55 295.32 54710.07 88888.00 2013-10-30 08:47:32.750 303 12586.50 295.35 54710.10 88888.00 2013-10-30 08:47:32.875 303 12586.58 295.40 54710.10 88888.00 2013-10-30 08:47:33.000 303 12586.60 295.40 54710.07 88888.00 2013-10-30 08:47:33.125 303 12586.55 295.43 54710.10 88888.00 2013-10-30 08:47:33.250 303 12586.45 295.40 54710.12 88888.00 2013-10-30 08:47:33.375 303 12586.48 295.43 54710.12 88888.00 2013-10-30 08:47:33.500 303 12586.48 295.43 54710.10 88888.00 2013-10-30 08:47:33.625 303 12586.50 295.45 54710.10 88888.00 2013-10-30 08:47:33.750 303 12586.50 295.45 54710.07 88888.00 2013-10-30 08:47:33.875 303 12586.52 295.45 54710.07 88888.00 2013-10-30 08:47:34.000 303 12586.48 295.38 54710.05 88888.00 2013-10-30 08:47:34.125 303 12586.45 295.45 54710.07 88888.00 2013-10-30 08:47:34.250 303 12586.50 295.45 54710.10 88888.00 2013-10-30 08:47:34.375 303 12586.50 295.45 54710.10 88888.00 2013-10-30 08:47:34.500 303 12586.52 295.45 54710.07 88888.00 2013-10-30 08:47:34.625 303 12586.45 295.45 54710.07 88888.00 2013-10-30 08:47:34.750 303 12586.38 295.48 54710.07 88888.00 2013-10-30 08:47:34.875 303 12586.35 295.48 54710.05 88888.00 2013-10-30 08:47:35.000 303 12586.40 295.50 54710.10 88888.00 2013-10-30 08:47:35.125 303 12586.42 295.50 54710.10 88888.00 2013-10-30 08:47:35.250 303 12586.35 295.52 54710.10 88888.00 2013-10-30 08:47:35.375 303 12586.38 295.55 54710.07 88888.00 2013-10-30 08:47:35.500 303 12586.35 295.52 54710.10 88888.00 2013-10-30 08:47:35.625 303 12586.38 295.52 54710.10 88888.00 2013-10-30 08:47:35.750 303 12586.35 295.57 54710.10 88888.00 2013-10-30 08:47:35.875 303 12586.35 295.60 54710.12 88888.00 2013-10-30 08:47:36.000 303 12586.38 295.60 54710.12 88888.00 2013-10-30 08:47:36.125 303 12586.35 295.57 54710.12 88888.00 2013-10-30 08:47:36.250 303 12586.27 295.55 54710.10 88888.00 2013-10-30 08:47:36.375 303 12586.33 295.60 54710.12 88888.00 2013-10-30 08:47:36.500 303 12586.33 295.60 54710.15 88888.00 2013-10-30 08:47:36.625 303 12586.30 295.57 54710.15 88888.00 2013-10-30 08:47:36.750 303 12586.33 295.62 54710.15 88888.00 2013-10-30 08:47:36.875 303 12586.30 295.62 54710.15 88888.00 2013-10-30 08:47:37.000 303 12586.23 295.60 54710.10 88888.00 2013-10-30 08:47:37.125 303 12586.20 295.57 54710.12 88888.00 2013-10-30 08:47:37.250 303 12586.17 295.60 54710.15 88888.00 2013-10-30 08:47:37.375 303 12586.23 295.65 54710.12 88888.00 2013-10-30 08:47:37.500 303 12586.17 295.65 54710.12 88888.00 2013-10-30 08:47:37.625 303 12586.12 295.62 54710.10 88888.00 2013-10-30 08:47:37.750 303 12586.12 295.68 54710.10 88888.00 2013-10-30 08:47:37.875 303 12586.23 295.65 54710.12 88888.00 2013-10-30 08:47:38.000 303 12586.23 295.65 54710.12 88888.00 2013-10-30 08:47:38.125 303 12586.20 295.65 54710.12 88888.00 2013-10-30 08:47:38.250 303 12586.17 295.68 54710.12 88888.00 2013-10-30 08:47:38.375 303 12586.20 295.68 54710.12 88888.00 2013-10-30 08:47:38.500 303 12586.20 295.70 54710.12 88888.00 2013-10-30 08:47:38.625 303 12586.17 295.73 54710.12 88888.00 2013-10-30 08:47:38.750 303 12586.17 295.73 54710.15 88888.00 2013-10-30 08:47:38.875 303 12586.15 295.73 54710.15 88888.00 2013-10-30 08:47:39.000 303 12586.08 295.75 54710.12 88888.00 2013-10-30 08:47:39.125 303 12586.02 295.75 54710.12 88888.00 2013-10-30 08:47:39.250 303 12586.02 295.73 54710.12 88888.00 2013-10-30 08:47:39.375 303 12586.08 295.75 54710.12 88888.00 2013-10-30 08:47:39.500 303 12586.15 295.75 54710.12 88888.00 2013-10-30 08:47:39.625 303 12586.17 295.75 54710.12 88888.00 2013-10-30 08:47:39.750 303 12586.17 295.77 54710.10 88888.00 2013-10-30 08:47:39.875 303 12586.08 295.75 54710.10 88888.00 2013-10-30 08:47:40.000 303 12586.02 295.75 54710.10 88888.00 2013-10-30 08:47:40.125 303 12586.00 295.77 54710.12 88888.00 2013-10-30 08:47:40.250 303 12586.02 295.77 54710.18 88888.00 2013-10-30 08:47:40.375 303 12586.05 295.77 54710.18 88888.00 2013-10-30 08:47:40.500 303 12586.08 295.80 54710.18 88888.00 2013-10-30 08:47:40.625 303 12586.08 295.80 54710.15 88888.00 2013-10-30 08:47:40.750 303 12586.05 295.77 54710.07 88888.00 2013-10-30 08:47:40.875 303 12585.98 295.77 54710.05 88888.00 2013-10-30 08:47:41.000 303 12586.00 295.80 54710.03 88888.00 2013-10-30 08:47:41.125 303 12586.00 295.80 54710.05 88888.00 2013-10-30 08:47:41.250 303 12585.98 295.77 54710.00 88888.00 2013-10-30 08:47:41.375 303 12586.00 295.77 54709.97 88888.00 2013-10-30 08:47:41.500 303 12585.98 295.82 54710.00 88888.00 2013-10-30 08:47:41.625 303 12585.98 295.82 54710.03 88888.00 2013-10-30 08:47:41.750 303 12585.92 295.82 54710.03 88888.00 2013-10-30 08:47:41.875 303 12585.80 295.85 54710.00 88888.00 2013-10-30 08:47:42.000 303 12585.80 295.90 54709.97 88888.00 2013-10-30 08:47:42.125 303 12585.85 295.88 54709.97 88888.00 2013-10-30 08:47:42.250 303 12585.90 295.88 54710.00 88888.00 2013-10-30 08:47:42.375 303 12585.95 295.88 54709.93 88888.00 2013-10-30 08:47:42.500 303 12585.90 295.90 54709.95 88888.00 2013-10-30 08:47:42.625 303 12585.88 295.90 54709.95 88888.00 2013-10-30 08:47:42.750 303 12585.85 295.88 54709.90 88888.00 2013-10-30 08:47:42.875 303 12585.80 295.88 54709.85 88888.00 2013-10-30 08:47:43.000 303 12585.80 295.88 54709.88 88888.00 2013-10-30 08:47:43.125 303 12585.83 295.88 54709.90 88888.00 2013-10-30 08:47:43.250 303 12585.75 295.88 54709.93 88888.00 2013-10-30 08:47:43.375 303 12585.67 295.88 54709.93 88888.00 2013-10-30 08:47:43.500 303 12585.73 295.90 54709.93 88888.00 2013-10-30 08:47:43.625 303 12585.75 295.90 54709.90 88888.00 2013-10-30 08:47:43.750 303 12585.73 295.88 54709.93 88888.00 2013-10-30 08:47:43.875 303 12585.73 295.88 54709.90 88888.00 2013-10-30 08:47:44.000 303 12585.70 295.88 54709.88 88888.00 2013-10-30 08:47:44.125 303 12585.73 295.90 54709.90 88888.00 2013-10-30 08:47:44.250 303 12585.67 295.88 54709.90 88888.00 2013-10-30 08:47:44.375 303 12585.67 295.85 54709.93 88888.00 2013-10-30 08:47:44.500 303 12585.62 295.88 54709.93 88888.00 2013-10-30 08:47:44.625 303 12585.60 295.88 54709.93 88888.00 2013-10-30 08:47:44.750 303 12585.62 295.93 54709.95 88888.00 2013-10-30 08:47:44.875 303 12585.62 295.90 54709.95 88888.00 2013-10-30 08:47:45.000 303 12585.58 295.90 54709.97 88888.00 2013-10-30 08:47:45.125 303 12585.52 295.90 54709.97 88888.00 2013-10-30 08:47:45.250 303 12585.50 295.88 54710.03 88888.00 2013-10-30 08:47:45.375 303 12585.58 295.93 54710.03 88888.00 2013-10-30 08:47:45.500 303 12585.60 295.93 54710.03 88888.00 2013-10-30 08:47:45.625 303 12585.55 295.90 54709.97 88888.00 2013-10-30 08:47:45.750 303 12585.52 295.93 54710.00 88888.00 2013-10-30 08:47:45.875 303 12585.52 295.93 54710.05 88888.00 2013-10-30 08:47:46.000 303 12585.50 295.95 54710.05 88888.00 2013-10-30 08:47:46.125 303 12585.52 295.95 54710.07 88888.00 2013-10-30 08:47:46.250 303 12585.50 295.95 54710.10 88888.00 2013-10-30 08:47:46.375 303 12585.52 295.95 54710.10 88888.00 2013-10-30 08:47:46.500 303 12585.45 295.95 54710.18 88888.00 2013-10-30 08:47:46.625 303 12585.40 295.93 54710.20 88888.00 2013-10-30 08:47:46.750 303 12585.38 295.95 54710.20 88888.00 2013-10-30 08:47:46.875 303 12585.33 295.95 54710.20 88888.00 2013-10-30 08:47:47.000 303 12585.40 295.93 54710.18 88888.00 2013-10-30 08:47:47.125 303 12585.40 295.93 54710.18 88888.00 2013-10-30 08:47:47.250 303 12585.35 295.88 54710.15 88888.00 2013-10-30 08:47:47.375 303 12585.33 295.90 54710.15 88888.00 2013-10-30 08:47:47.500 303 12585.33 295.93 54710.18 88888.00 2013-10-30 08:47:47.625 303 12585.30 295.93 54710.15 88888.00 2013-10-30 08:47:47.750 303 12585.33 295.95 54710.15 88888.00 2013-10-30 08:47:47.875 303 12585.33 295.93 54710.15 88888.00 2013-10-30 08:47:48.000 303 12585.23 295.93 54710.15 88888.00 2013-10-30 08:47:48.125 303 12585.25 295.90 54710.15 88888.00 2013-10-30 08:47:48.250 303 12585.27 295.93 54710.18 88888.00 2013-10-30 08:47:48.375 303 12585.23 295.93 54710.15 88888.00 2013-10-30 08:47:48.500 303 12585.17 295.90 54710.12 88888.00 2013-10-30 08:47:48.625 303 12585.23 295.88 54710.15 88888.00 2013-10-30 08:47:48.750 303 12585.30 295.90 54710.15 88888.00 2013-10-30 08:47:48.875 303 12585.30 295.95 54710.15 88888.00 2013-10-30 08:47:49.000 303 12585.27 295.93 54710.18 88888.00 2013-10-30 08:47:49.125 303 12585.23 295.90 54710.20 88888.00 2013-10-30 08:47:49.250 303 12585.20 295.93 54710.18 88888.00 2013-10-30 08:47:49.375 303 12585.17 295.93 54710.15 88888.00 2013-10-30 08:47:49.500 303 12585.12 295.90 54710.15 88888.00 2013-10-30 08:47:49.625 303 12585.12 295.88 54710.12 88888.00 2013-10-30 08:47:49.750 303 12585.17 295.93 54710.15 88888.00 2013-10-30 08:47:49.875 303 12585.23 295.93 54710.12 88888.00 2013-10-30 08:47:50.000 303 12585.25 295.93 54710.12 88888.00 2013-10-30 08:47:50.125 303 12585.25 295.95 54710.15 88888.00 2013-10-30 08:47:50.250 303 12585.12 295.90 54710.12 88888.00 2013-10-30 08:47:50.375 303 12585.10 295.90 54710.10 88888.00 2013-10-30 08:47:50.500 303 12585.08 295.95 54710.12 88888.00 2013-10-30 08:47:50.625 303 12585.08 295.98 54710.12 88888.00 2013-10-30 08:47:50.750 303 12585.10 295.98 54710.12 88888.00 2013-10-30 08:47:50.875 303 12585.15 295.98 54710.12 88888.00 2013-10-30 08:47:51.000 303 12585.20 295.98 54710.12 88888.00 2013-10-30 08:47:51.125 303 12585.15 295.98 54710.12 88888.00 2013-10-30 08:47:51.250 303 12585.08 295.90 54710.12 88888.00 2013-10-30 08:47:51.375 303 12585.15 295.93 54710.12 88888.00 2013-10-30 08:47:51.500 303 12585.12 295.95 54710.12 88888.00 2013-10-30 08:47:51.625 303 12585.12 295.98 54710.15 88888.00 2013-10-30 08:47:51.750 303 12585.10 295.98 54710.12 88888.00 2013-10-30 08:47:51.875 303 12585.08 295.95 54710.12 88888.00 2013-10-30 08:47:52.000 303 12585.02 295.93 54710.10 88888.00 2013-10-30 08:47:52.125 303 12585.05 295.95 54710.10 88888.00 2013-10-30 08:47:52.250 303 12585.05 295.95 54710.10 88888.00 2013-10-30 08:47:52.375 303 12585.05 295.98 54710.10 88888.00 2013-10-30 08:47:52.500 303 12584.98 295.98 54710.10 88888.00 2013-10-30 08:47:52.625 303 12585.00 295.95 54710.10 88888.00 2013-10-30 08:47:52.750 303 12585.10 295.95 54710.07 88888.00 2013-10-30 08:47:52.875 303 12585.10 295.98 54710.05 88888.00 2013-10-30 08:47:53.000 303 12585.12 295.98 54710.07 88888.00 2013-10-30 08:47:53.125 303 12585.10 295.98 54710.10 88888.00 2013-10-30 08:47:53.250 303 12585.08 296.00 54710.10 88888.00 2013-10-30 08:47:53.375 303 12585.12 296.02 54710.07 88888.00 2013-10-30 08:47:53.500 303 12585.10 296.02 54710.05 88888.00 2013-10-30 08:47:53.625 303 12585.12 296.00 54710.03 88888.00 2013-10-30 08:47:53.750 303 12585.08 296.00 54710.05 88888.00 2013-10-30 08:47:53.875 303 12584.98 296.00 54710.03 88888.00 2013-10-30 08:47:54.000 303 12585.00 296.00 54710.03 88888.00 2013-10-30 08:47:54.125 303 12585.08 296.00 54710.00 88888.00 2013-10-30 08:47:54.250 303 12585.00 296.02 54710.00 88888.00 2013-10-30 08:47:54.375 303 12585.02 296.05 54710.00 88888.00 2013-10-30 08:47:54.500 303 12585.00 296.02 54710.03 88888.00 2013-10-30 08:47:54.625 303 12585.00 296.05 54710.03 88888.00 2013-10-30 08:47:54.750 303 12585.05 296.07 54710.05 88888.00 2013-10-30 08:47:54.875 303 12585.10 296.07 54710.03 88888.00 2013-10-30 08:47:55.000 303 12585.12 296.07 54709.95 88888.00 2013-10-30 08:47:55.125 303 12585.02 296.07 54709.95 88888.00 2013-10-30 08:47:55.250 303 12584.98 296.07 54709.97 88888.00 2013-10-30 08:47:55.375 303 12585.02 296.10 54709.95 88888.00 2013-10-30 08:47:55.500 303 12585.05 296.10 54709.97 88888.00 2013-10-30 08:47:55.625 303 12585.05 296.12 54709.97 88888.00 2013-10-30 08:47:55.750 303 12585.10 296.12 54709.95 88888.00 2013-10-30 08:47:55.875 303 12585.08 296.12 54709.97 88888.00 2013-10-30 08:47:56.000 303 12585.02 296.15 54709.97 88888.00 2013-10-30 08:47:56.125 303 12585.08 296.15 54709.97 88888.00 2013-10-30 08:47:56.250 303 12585.02 296.15 54709.97 88888.00 2013-10-30 08:47:56.375 303 12585.08 296.15 54710.00 88888.00 2013-10-30 08:47:56.500 303 12585.05 296.18 54710.00 88888.00 2013-10-30 08:47:56.625 303 12585.05 296.20 54709.97 88888.00 2013-10-30 08:47:56.750 303 12585.05 296.20 54709.95 88888.00 2013-10-30 08:47:56.875 303 12585.02 296.18 54709.95 88888.00 2013-10-30 08:47:57.000 303 12585.02 296.18 54709.93 88888.00 2013-10-30 08:47:57.125 303 12585.02 296.20 54709.97 88888.00 2013-10-30 08:47:57.250 303 12585.00 296.23 54709.95 88888.00 2013-10-30 08:47:57.375 303 12585.08 296.25 54709.95 88888.00 2013-10-30 08:47:57.500 303 12585.05 296.30 54709.93 88888.00 2013-10-30 08:47:57.625 303 12584.95 296.30 54709.93 88888.00 2013-10-30 08:47:57.750 303 12584.95 296.27 54709.93 88888.00 2013-10-30 08:47:57.875 303 12585.00 296.30 54709.90 88888.00 2013-10-30 08:47:58.000 303 12585.08 296.30 54709.88 88888.00 2013-10-30 08:47:58.125 303 12585.05 296.35 54709.90 88888.00 2013-10-30 08:47:58.250 303 12585.00 296.38 54709.93 88888.00 2013-10-30 08:47:58.375 303 12585.15 296.35 54709.90 88888.00 2013-10-30 08:47:58.500 303 12585.15 296.35 54709.88 88888.00 2013-10-30 08:47:58.625 303 12585.08 296.40 54709.85 88888.00 2013-10-30 08:47:58.750 303 12585.12 296.43 54709.88 88888.00 2013-10-30 08:47:58.875 303 12585.10 296.40 54709.85 88888.00 2013-10-30 08:47:59.000 303 12585.10 296.40 54709.85 88888.00 2013-10-30 08:47:59.125 303 12585.08 296.38 54709.82 88888.00 2013-10-30 08:47:59.250 303 12585.05 296.40 54709.82 88888.00 2013-10-30 08:47:59.375 303 12585.12 296.43 54709.85 88888.00 2013-10-30 08:47:59.500 303 12585.15 296.50 54709.85 88888.00 2013-10-30 08:47:59.625 303 12585.12 296.48 54709.82 88888.00 2013-10-30 08:47:59.750 303 12585.10 296.45 54709.82 88888.00 2013-10-30 08:47:59.875 303 12585.05 296.45 54709.80 88888.00 2013-10-30 08:48:00.000 303 12585.02 296.50 54709.80 88888.00 2013-10-30 08:48:00.125 303 12585.05 296.50 54709.80 88888.00 2013-10-30 08:48:00.250 303 12585.00 296.50 54709.80 88888.00 2013-10-30 08:48:00.375 303 12585.00 296.48 54709.80 88888.00 2013-10-30 08:48:00.500 303 12585.02 296.48 54709.80 88888.00 2013-10-30 08:48:00.625 303 12585.05 296.52 54709.80 88888.00 2013-10-30 08:48:00.750 303 12585.02 296.57 54709.82 88888.00 2013-10-30 08:48:00.875 303 12585.05 296.55 54709.82 88888.00 2013-10-30 08:48:01.000 303 12585.00 296.52 54709.78 88888.00 2013-10-30 08:48:01.125 303 12585.00 296.55 54709.78 88888.00 2013-10-30 08:48:01.250 303 12585.00 296.55 54709.75 88888.00 2013-10-30 08:48:01.375 303 12585.05 296.55 54709.78 88888.00 2013-10-30 08:48:01.500 303 12585.00 296.57 54709.75 88888.00 2013-10-30 08:48:01.625 303 12585.00 296.55 54709.75 88888.00 2013-10-30 08:48:01.750 303 12585.02 296.55 54709.78 88888.00 2013-10-30 08:48:01.875 303 12585.08 296.60 54709.75 88888.00 2013-10-30 08:48:02.000 303 12585.05 296.57 54709.75 88888.00 2013-10-30 08:48:02.125 303 12585.02 296.60 54709.75 88888.00 2013-10-30 08:48:02.250 303 12585.05 296.60 54709.72 88888.00 2013-10-30 08:48:02.375 303 12585.02 296.60 54709.72 88888.00 2013-10-30 08:48:02.500 303 12585.05 296.62 54709.72 88888.00 2013-10-30 08:48:02.625 303 12585.02 296.65 54709.75 88888.00 2013-10-30 08:48:02.750 303 12585.00 296.68 54709.78 88888.00 2013-10-30 08:48:02.875 303 12584.98 296.65 54709.72 88888.00 2013-10-30 08:48:03.000 303 12584.95 296.68 54709.70 88888.00 2013-10-30 08:48:03.125 303 12585.00 296.65 54709.70 88888.00 2013-10-30 08:48:03.250 303 12585.02 296.62 54709.68 88888.00 2013-10-30 08:48:03.375 303 12585.10 296.68 54709.68 88888.00 2013-10-30 08:48:03.500 303 12585.12 296.68 54709.70 88888.00 2013-10-30 08:48:03.625 303 12585.10 296.70 54709.68 88888.00 2013-10-30 08:48:03.750 303 12585.10 296.73 54709.70 88888.00 2013-10-30 08:48:03.875 303 12585.05 296.73 54709.70 88888.00 2013-10-30 08:48:04.000 303 12585.05 296.73 54709.68 88888.00 2013-10-30 08:48:04.125 303 12585.02 296.73 54709.68 88888.00 2013-10-30 08:48:04.250 303 12584.95 296.73 54709.68 88888.00 2013-10-30 08:48:04.375 303 12585.00 296.75 54709.68 88888.00 2013-10-30 08:48:04.500 303 12585.10 296.73 54709.68 88888.00 2013-10-30 08:48:04.625 303 12585.05 296.73 54709.65 88888.00 2013-10-30 08:48:04.750 303 12585.05 296.77 54709.65 88888.00 2013-10-30 08:48:04.875 303 12585.10 296.77 54709.65 88888.00 2013-10-30 08:48:05.000 303 12585.15 296.75 54709.62 88888.00 2013-10-30 08:48:05.125 303 12585.10 296.75 54709.62 88888.00 2013-10-30 08:48:05.250 303 12585.00 296.75 54709.60 88888.00 2013-10-30 08:48:05.375 303 12585.05 296.77 54709.55 88888.00 2013-10-30 08:48:05.500 303 12585.10 296.77 54709.55 88888.00 2013-10-30 08:48:05.625 303 12585.08 296.77 54709.55 88888.00 2013-10-30 08:48:05.750 303 12585.08 296.80 54709.53 88888.00 2013-10-30 08:48:05.875 303 12585.05 296.80 54709.50 88888.00 2013-10-30 08:48:06.000 303 12585.02 296.80 54709.50 88888.00 2013-10-30 08:48:06.125 303 12585.00 296.80 54709.53 88888.00 2013-10-30 08:48:06.250 303 12584.98 296.77 54709.53 88888.00 2013-10-30 08:48:06.375 303 12584.95 296.80 54709.50 88888.00 2013-10-30 08:48:06.500 303 12585.02 296.82 54709.45 88888.00 2013-10-30 08:48:06.625 303 12585.08 296.80 54709.43 88888.00 2013-10-30 08:48:06.750 303 12585.08 296.82 54709.43 88888.00 2013-10-30 08:48:06.875 303 12585.08 296.85 54709.45 88888.00 2013-10-30 08:48:07.000 303 12585.12 296.85 54709.43 88888.00 2013-10-30 08:48:07.125 303 12585.17 296.88 54709.47 88888.00 2013-10-30 08:48:07.250 303 12585.10 296.90 54709.45 88888.00 2013-10-30 08:48:07.375 303 12585.12 296.93 54709.40 88888.00 2013-10-30 08:48:07.500 303 12585.17 296.93 54709.38 88888.00 2013-10-30 08:48:07.625 303 12585.17 296.90 54709.40 88888.00 2013-10-30 08:48:07.750 303 12585.10 296.90 54709.40 88888.00 2013-10-30 08:48:07.875 303 12585.05 296.95 54709.43 88888.00 2013-10-30 08:48:08.000 303 12585.05 296.93 54709.40 88888.00 2013-10-30 08:48:08.125 303 12585.10 296.93 54709.40 88888.00 2013-10-30 08:48:08.250 303 12585.00 296.95 54709.40 88888.00 2013-10-30 08:48:08.375 303 12585.02 296.95 54709.40 88888.00 2013-10-30 08:48:08.500 303 12584.98 296.98 54709.40 88888.00 2013-10-30 08:48:08.625 303 12584.98 296.98 54709.40 88888.00 2013-10-30 08:48:08.750 303 12585.00 297.00 54709.40 88888.00 2013-10-30 08:48:08.875 303 12585.08 296.98 54709.40 88888.00 2013-10-30 08:48:09.000 303 12585.05 297.00 54709.38 88888.00 2013-10-30 08:48:09.125 303 12585.05 297.00 54709.38 88888.00 2013-10-30 08:48:09.250 303 12585.02 296.98 54709.38 88888.00 2013-10-30 08:48:09.375 303 12585.10 297.02 54709.35 88888.00 2013-10-30 08:48:09.500 303 12585.08 297.00 54709.38 88888.00 2013-10-30 08:48:09.625 303 12585.02 297.07 54709.45 88888.00 2013-10-30 08:48:09.750 303 12585.00 297.07 54709.43 88888.00 2013-10-30 08:48:09.875 303 12585.00 297.05 54709.43 88888.00 2013-10-30 08:48:10.000 303 12585.00 297.05 54709.43 88888.00 2013-10-30 08:48:10.125 303 12585.05 297.05 54709.45 88888.00 2013-10-30 08:48:10.250 303 12585.02 297.02 54709.50 88888.00 2013-10-30 08:48:10.375 303 12585.05 297.02 54709.50 88888.00 2013-10-30 08:48:10.500 303 12585.05 297.07 54709.47 88888.00 2013-10-30 08:48:10.625 303 12585.02 297.07 54709.47 88888.00 2013-10-30 08:48:10.750 303 12585.05 297.07 54709.47 88888.00 2013-10-30 08:48:10.875 303 12585.08 297.10 54709.47 88888.00 2013-10-30 08:48:11.000 303 12585.10 297.05 54709.50 88888.00 2013-10-30 08:48:11.125 303 12585.10 297.05 54709.57 88888.00 2013-10-30 08:48:11.250 303 12585.05 297.10 54709.60 88888.00 2013-10-30 08:48:11.375 303 12585.10 297.12 54709.60 88888.00 2013-10-30 08:48:11.500 303 12585.12 297.10 54709.57 88888.00 2013-10-30 08:48:11.625 303 12585.15 297.10 54709.57 88888.00 2013-10-30 08:48:11.750 303 12585.15 297.07 54709.55 88888.00 2013-10-30 08:48:11.875 303 12585.12 297.07 54709.57 88888.00 2013-10-30 08:48:12.000 303 12585.15 297.10 54709.57 88888.00 2013-10-30 08:48:12.125 303 12585.10 297.07 54709.57 88888.00 2013-10-30 08:48:12.250 303 12585.02 297.07 54709.55 88888.00 2013-10-30 08:48:12.375 303 12585.05 297.07 54709.55 88888.00 2013-10-30 08:48:12.500 303 12585.02 297.10 54709.55 88888.00 2013-10-30 08:48:12.625 303 12585.02 297.10 54709.55 88888.00 2013-10-30 08:48:12.750 303 12585.00 297.07 54709.55 88888.00 2013-10-30 08:48:12.875 303 12584.98 297.07 54709.53 88888.00 2013-10-30 08:48:13.000 303 12585.00 297.10 54709.55 88888.00 2013-10-30 08:48:13.125 303 12585.02 297.10 54709.55 88888.00 2013-10-30 08:48:13.250 303 12585.02 297.07 54709.55 88888.00 2013-10-30 08:48:13.375 303 12585.08 297.10 54709.55 88888.00 2013-10-30 08:48:13.500 303 12585.10 297.07 54709.57 88888.00 2013-10-30 08:48:13.625 303 12585.12 297.05 54709.55 88888.00 2013-10-30 08:48:13.750 303 12585.08 297.02 54709.55 88888.00 2013-10-30 08:48:13.875 303 12585.10 297.00 54709.55 88888.00 2013-10-30 08:48:14.000 303 12585.12 297.02 54709.55 88888.00 2013-10-30 08:48:14.125 303 12585.12 297.05 54709.55 88888.00 2013-10-30 08:48:14.250 303 12585.02 297.02 54709.55 88888.00 2013-10-30 08:48:14.375 303 12585.00 297.02 54709.55 88888.00 2013-10-30 08:48:14.500 303 12584.92 297.02 54709.53 88888.00 2013-10-30 08:48:14.625 303 12584.90 297.02 54709.55 88888.00 2013-10-30 08:48:14.750 303 12584.95 297.05 54709.55 88888.00 2013-10-30 08:48:14.875 303 12584.98 297.02 54709.55 88888.00 2013-10-30 08:48:15.000 303 12584.95 297.02 54709.55 88888.00 2013-10-30 08:48:15.125 303 12584.95 297.00 54709.55 88888.00 2013-10-30 08:48:15.250 303 12584.90 297.02 54709.55 88888.00 2013-10-30 08:48:15.375 303 12584.92 297.02 54709.55 88888.00 2013-10-30 08:48:15.500 303 12584.95 297.07 54709.55 88888.00 2013-10-30 08:48:15.625 303 12584.92 297.05 54709.53 88888.00 2013-10-30 08:48:15.750 303 12584.90 297.02 54709.53 88888.00 2013-10-30 08:48:15.875 303 12584.90 297.02 54709.55 88888.00 2013-10-30 08:48:16.000 303 12584.83 297.02 54709.53 88888.00 2013-10-30 08:48:16.125 303 12584.83 297.00 54709.55 88888.00 2013-10-30 08:48:16.250 303 12584.80 297.00 54709.55 88888.00 2013-10-30 08:48:16.375 303 12584.83 297.07 54709.55 88888.00 2013-10-30 08:48:16.500 303 12584.83 297.10 54709.55 88888.00 2013-10-30 08:48:16.625 303 12584.77 297.05 54709.53 88888.00 2013-10-30 08:48:16.750 303 12584.75 297.00 54709.50 88888.00 2013-10-30 08:48:16.875 303 12584.75 297.02 54709.53 88888.00 2013-10-30 08:48:17.000 303 12584.83 297.02 54709.53 88888.00 2013-10-30 08:48:17.125 303 12584.80 297.07 54709.50 88888.00 2013-10-30 08:48:17.250 303 12584.75 297.07 54709.53 88888.00 2013-10-30 08:48:17.375 303 12584.77 297.05 54709.53 88888.00 2013-10-30 08:48:17.500 303 12584.77 297.05 54709.55 88888.00 2013-10-30 08:48:17.625 303 12584.75 297.05 54709.55 88888.00 2013-10-30 08:48:17.750 303 12584.73 297.05 54709.53 88888.00 2013-10-30 08:48:17.875 303 12584.70 297.02 54709.53 88888.00 2013-10-30 08:48:18.000 303 12584.73 297.07 54709.55 88888.00 2013-10-30 08:48:18.125 303 12584.73 297.10 54709.57 88888.00 2013-10-30 08:48:18.250 303 12584.67 297.05 54709.55 88888.00 2013-10-30 08:48:18.375 303 12584.62 297.05 54709.55 88888.00 2013-10-30 08:48:18.500 303 12584.62 297.05 54709.55 88888.00 2013-10-30 08:48:18.625 303 12584.62 297.05 54709.55 88888.00 2013-10-30 08:48:18.750 303 12584.60 297.05 54709.55 88888.00 2013-10-30 08:48:18.875 303 12584.58 297.02 54709.55 88888.00 2013-10-30 08:48:19.000 303 12584.62 297.05 54709.55 88888.00 2013-10-30 08:48:19.125 303 12584.65 297.05 54709.55 88888.00 2013-10-30 08:48:19.250 303 12584.67 297.02 54709.55 88888.00 2013-10-30 08:48:19.375 303 12584.62 297.00 54709.57 88888.00 2013-10-30 08:48:19.500 303 12584.60 297.02 54709.57 88888.00 2013-10-30 08:48:19.625 303 12584.58 297.00 54709.55 88888.00 2013-10-30 08:48:19.750 303 12584.52 297.02 54709.53 88888.00 2013-10-30 08:48:19.875 303 12584.55 297.02 54709.57 88888.00 2013-10-30 08:48:20.000 303 12584.58 297.02 54709.57 88888.00 2013-10-30 08:48:20.125 303 12584.55 297.02 54709.57 88888.00 2013-10-30 08:48:20.250 303 12584.55 297.00 54709.55 88888.00 2013-10-30 08:48:20.375 303 12584.55 297.00 54709.55 88888.00 2013-10-30 08:48:20.500 303 12584.50 297.02 54709.55 88888.00 2013-10-30 08:48:20.625 303 12584.48 297.02 54709.55 88888.00 2013-10-30 08:48:20.750 303 12584.55 297.00 54709.53 88888.00 2013-10-30 08:48:20.875 303 12584.58 297.00 54709.53 88888.00 2013-10-30 08:48:21.000 303 12584.58 296.98 54709.50 88888.00 2013-10-30 08:48:21.125 303 12584.50 296.98 54709.55 88888.00 2013-10-30 08:48:21.250 303 12584.48 297.00 54709.55 88888.00 2013-10-30 08:48:21.375 303 12584.50 296.98 54709.57 88888.00 2013-10-30 08:48:21.500 303 12584.52 296.98 54709.55 88888.00 2013-10-30 08:48:21.625 303 12584.50 296.98 54709.55 88888.00 2013-10-30 08:48:21.750 303 12584.50 297.00 54709.55 88888.00 2013-10-30 08:48:21.875 303 12584.50 297.02 54709.53 88888.00 2013-10-30 08:48:22.000 303 12584.48 296.98 54709.53 88888.00 2013-10-30 08:48:22.125 303 12584.48 296.95 54709.55 88888.00 2013-10-30 08:48:22.250 303 12584.52 296.93 54709.57 88888.00 2013-10-30 08:48:22.375 303 12584.58 296.95 54709.55 88888.00 2013-10-30 08:48:22.500 303 12584.45 296.95 54709.55 88888.00 2013-10-30 08:48:22.625 303 12584.42 296.95 54709.55 88888.00 2013-10-30 08:48:22.750 303 12584.48 296.95 54709.57 88888.00 2013-10-30 08:48:22.875 303 12584.48 296.93 54709.55 88888.00 2013-10-30 08:48:23.000 303 12584.40 296.90 54709.53 88888.00 2013-10-30 08:48:23.125 303 12584.42 296.93 54709.53 88888.00 2013-10-30 08:48:23.250 303 12584.38 296.93 54709.55 88888.00 2013-10-30 08:48:23.375 303 12584.38 296.93 54709.55 88888.00 2013-10-30 08:48:23.500 303 12584.38 296.93 54709.53 88888.00 2013-10-30 08:48:23.625 303 12584.35 296.93 54709.53 88888.00 2013-10-30 08:48:23.750 303 12584.35 296.95 54709.53 88888.00 2013-10-30 08:48:23.875 303 12584.38 296.93 54709.53 88888.00 2013-10-30 08:48:24.000 303 12584.40 296.93 54709.55 88888.00 2013-10-30 08:48:24.125 303 12584.35 296.90 54709.55 88888.00 2013-10-30 08:48:24.250 303 12584.27 296.90 54709.55 88888.00 2013-10-30 08:48:24.375 303 12584.27 296.93 54709.55 88888.00 2013-10-30 08:48:24.500 303 12584.27 296.90 54709.53 88888.00 2013-10-30 08:48:24.625 303 12584.30 296.95 54709.53 88888.00 2013-10-30 08:48:24.750 303 12584.30 296.95 54709.53 88888.00 2013-10-30 08:48:24.875 303 12584.27 296.98 54709.55 88888.00 2013-10-30 08:48:25.000 303 12584.27 296.95 54709.55 88888.00 2013-10-30 08:48:25.125 303 12584.25 296.95 54709.55 88888.00 2013-10-30 08:48:25.250 303 12584.20 296.95 54709.57 88888.00 2013-10-30 08:48:25.375 303 12584.23 296.95 54709.55 88888.00 2013-10-30 08:48:25.500 303 12584.17 296.95 54709.55 88888.00 2013-10-30 08:48:25.625 303 12584.27 296.98 54709.55 88888.00 2013-10-30 08:48:25.750 303 12584.35 296.98 54709.55 88888.00 2013-10-30 08:48:25.875 303 12584.25 296.95 54709.53 88888.00 2013-10-30 08:48:26.000 303 12584.15 296.93 54709.53 88888.00 2013-10-30 08:48:26.125 303 12584.10 296.95 54709.50 88888.00 2013-10-30 08:48:26.250 303 12584.10 296.98 54709.53 88888.00 2013-10-30 08:48:26.375 303 12584.20 297.02 54709.55 88888.00 2013-10-30 08:48:26.500 303 12584.25 297.05 54709.55 88888.00 2013-10-30 08:48:26.625 303 12584.23 297.02 54709.55 88888.00 2013-10-30 08:48:26.750 303 12584.20 297.00 54709.53 88888.00 2013-10-30 08:48:26.875 303 12584.17 297.02 54709.53 88888.00 2013-10-30 08:48:27.000 303 12584.17 297.02 54709.53 88888.00 2013-10-30 08:48:27.125 303 12584.15 297.00 54709.53 88888.00 2013-10-30 08:48:27.250 303 12584.15 297.02 54709.53 88888.00 2013-10-30 08:48:27.375 303 12584.17 297.00 54709.55 88888.00 2013-10-30 08:48:27.500 303 12584.12 297.02 54709.53 88888.00 2013-10-30 08:48:27.625 303 12584.05 297.02 54709.55 88888.00 2013-10-30 08:48:27.750 303 12584.10 297.02 54709.57 88888.00 2013-10-30 08:48:27.875 303 12584.08 297.02 54709.57 88888.00 2013-10-30 08:48:28.000 303 12584.08 297.05 54709.55 88888.00 2013-10-30 08:48:28.125 303 12584.00 297.05 54709.55 88888.00 2013-10-30 08:48:28.250 303 12583.88 297.02 54709.55 88888.00 2013-10-30 08:48:28.375 303 12583.95 297.05 54709.55 88888.00 2013-10-30 08:48:28.500 303 12584.02 297.05 54709.55 88888.00 2013-10-30 08:48:28.625 303 12584.10 297.10 54709.55 88888.00 2013-10-30 08:48:28.750 303 12584.05 297.10 54709.53 88888.00 2013-10-30 08:48:28.875 303 12583.90 297.10 54709.53 88888.00 2013-10-30 08:48:29.000 303 12583.90 297.10 54709.50 88888.00 2013-10-30 08:48:29.125 303 12583.98 297.10 54709.53 88888.00 2013-10-30 08:48:29.250 303 12583.98 297.07 54709.53 88888.00 2013-10-30 08:48:29.375 303 12584.00 297.12 54709.55 88888.00 2013-10-30 08:48:29.500 303 12584.02 297.10 54709.55 88888.00 2013-10-30 08:48:29.625 303 12583.98 297.10 54709.55 88888.00 2013-10-30 08:48:29.750 303 12583.95 297.12 54709.53 88888.00 2013-10-30 08:48:29.875 303 12583.98 297.18 54709.50 88888.00 2013-10-30 08:48:30.000 303 12584.02 297.18 54709.43 88888.00 2013-10-30 08:48:30.125 303 12583.95 297.15 54709.43 88888.00 2013-10-30 08:48:30.250 303 12583.95 297.15 54709.40 88888.00 2013-10-30 08:48:30.375 303 12583.95 297.20 54709.40 88888.00 2013-10-30 08:48:30.500 303 12583.90 297.20 54709.40 88888.00 2013-10-30 08:48:30.625 303 12583.88 297.18 54709.38 88888.00 2013-10-30 08:48:30.750 303 12583.90 297.18 54709.40 88888.00 2013-10-30 08:48:30.875 303 12583.88 297.18 54709.43 88888.00 2013-10-30 08:48:31.000 303 12583.85 297.20 54709.40 88888.00 2013-10-30 08:48:31.125 303 12583.85 297.23 54709.35 88888.00 2013-10-30 08:48:31.250 303 12583.80 297.23 54709.38 88888.00 2013-10-30 08:48:31.375 303 12583.80 297.20 54709.38 88888.00 2013-10-30 08:48:31.500 303 12583.90 297.25 54709.38 88888.00 2013-10-30 08:48:31.625 303 12583.90 297.23 54709.28 88888.00 2013-10-30 08:48:31.750 303 12583.83 297.23 54709.30 88888.00 2013-10-30 08:48:31.875 303 12583.77 297.23 54709.32 88888.00 2013-10-30 08:48:32.000 303 12583.75 297.20 54709.28 88888.00 2013-10-30 08:48:32.125 303 12583.77 297.25 54709.25 88888.00 2013-10-30 08:48:32.250 303 12583.80 297.27 54709.25 88888.00 2013-10-30 08:48:32.375 303 12583.75 297.30 54709.28 88888.00 2013-10-30 08:48:32.500 303 12583.67 297.30 54709.28 88888.00 2013-10-30 08:48:32.625 303 12583.70 297.30 54709.28 88888.00 2013-10-30 08:48:32.750 303 12583.70 297.27 54709.25 88888.00 2013-10-30 08:48:32.875 303 12583.73 297.27 54709.25 88888.00 2013-10-30 08:48:33.000 303 12583.73 297.27 54709.25 88888.00 2013-10-30 08:48:33.125 303 12583.73 297.27 54709.25 88888.00 2013-10-30 08:48:33.250 303 12583.62 297.27 54709.30 88888.00 2013-10-30 08:48:33.375 303 12583.60 297.30 54709.25 88888.00 2013-10-30 08:48:33.500 303 12583.58 297.35 54709.28 88888.00 2013-10-30 08:48:33.625 303 12583.60 297.32 54709.28 88888.00 2013-10-30 08:48:33.750 303 12583.58 297.32 54709.30 88888.00 2013-10-30 08:48:33.875 303 12583.55 297.35 54709.28 88888.00 2013-10-30 08:48:34.000 303 12583.52 297.30 54709.28 88888.00 2013-10-30 08:48:34.125 303 12583.48 297.32 54709.30 88888.00 2013-10-30 08:48:34.250 303 12583.42 297.38 54709.32 88888.00 2013-10-30 08:48:34.375 303 12583.40 297.35 54709.32 88888.00 2013-10-30 08:48:34.500 303 12583.42 297.35 54709.32 88888.00 2013-10-30 08:48:34.625 303 12583.45 297.35 54709.38 88888.00 2013-10-30 08:48:34.750 303 12583.42 297.38 54709.43 88888.00 2013-10-30 08:48:34.875 303 12583.38 297.38 54709.43 88888.00 2013-10-30 08:48:35.000 303 12583.42 297.35 54709.40 88888.00 2013-10-30 08:48:35.125 303 12583.45 297.38 54709.40 88888.00 2013-10-30 08:48:35.250 303 12583.42 297.38 54709.40 88888.00 2013-10-30 08:48:35.375 303 12583.42 297.40 54709.40 88888.00 2013-10-30 08:48:35.500 303 12583.45 297.35 54709.47 88888.00 2013-10-30 08:48:35.625 303 12583.42 297.38 54709.53 88888.00 2013-10-30 08:48:35.750 303 12583.42 297.38 54709.55 88888.00 2013-10-30 08:48:35.875 303 12583.40 297.38 54709.53 88888.00 2013-10-30 08:48:36.000 303 12583.40 297.35 54709.50 88888.00 2013-10-30 08:48:36.125 303 12583.38 297.35 54709.53 88888.00 2013-10-30 08:48:36.250 303 12583.33 297.35 54709.50 88888.00 2013-10-30 08:48:36.375 303 12583.38 297.38 54709.50 88888.00 2013-10-30 08:48:36.500 303 12583.45 297.38 54709.50 88888.00 2013-10-30 08:48:36.625 303 12583.48 297.38 54709.50 88888.00 2013-10-30 08:48:36.750 303 12583.42 297.43 54709.50 88888.00 2013-10-30 08:48:36.875 303 12583.33 297.43 54709.47 88888.00 2013-10-30 08:48:37.000 303 12583.33 297.40 54709.47 88888.00 2013-10-30 08:48:37.125 303 12583.35 297.40 54709.50 88888.00 2013-10-30 08:48:37.250 303 12583.33 297.38 54709.50 88888.00 2013-10-30 08:48:37.375 303 12583.38 297.40 54709.50 88888.00 2013-10-30 08:48:37.500 303 12583.38 297.43 54709.50 88888.00 2013-10-30 08:48:37.625 303 12583.42 297.45 54709.50 88888.00 2013-10-30 08:48:37.750 303 12583.38 297.45 54709.47 88888.00 2013-10-30 08:48:37.875 303 12583.38 297.43 54709.47 88888.00 2013-10-30 08:48:38.000 303 12583.40 297.40 54709.47 88888.00 2013-10-30 08:48:38.125 303 12583.42 297.40 54709.45 88888.00 2013-10-30 08:48:38.250 303 12583.38 297.40 54709.47 88888.00 2013-10-30 08:48:38.375 303 12583.35 297.45 54709.47 88888.00 2013-10-30 08:48:38.500 303 12583.33 297.45 54709.47 88888.00 2013-10-30 08:48:38.625 303 12583.40 297.45 54709.47 88888.00 2013-10-30 08:48:38.750 303 12583.38 297.45 54709.45 88888.00 2013-10-30 08:48:38.875 303 12583.27 297.43 54709.47 88888.00 2013-10-30 08:48:39.000 303 12583.30 297.45 54709.47 88888.00 2013-10-30 08:48:39.125 303 12583.38 297.48 54709.47 88888.00 2013-10-30 08:48:39.250 303 12583.33 297.48 54709.45 88888.00 2013-10-30 08:48:39.375 303 12583.35 297.50 54709.47 88888.00 2013-10-30 08:48:39.500 303 12583.33 297.50 54709.45 88888.00 2013-10-30 08:48:39.625 303 12583.30 297.50 54709.43 88888.00 2013-10-30 08:48:39.750 303 12583.38 297.50 54709.45 88888.00 2013-10-30 08:48:39.875 303 12583.40 297.52 54709.45 88888.00 2013-10-30 08:48:40.000 303 12583.35 297.50 54709.45 88888.00 2013-10-30 08:48:40.125 303 12583.38 297.52 54709.45 88888.00 2013-10-30 08:48:40.250 303 12583.33 297.52 54709.45 88888.00 2013-10-30 08:48:40.375 303 12583.25 297.52 54709.43 88888.00 2013-10-30 08:48:40.500 303 12583.20 297.50 54709.43 88888.00 2013-10-30 08:48:40.625 303 12583.25 297.52 54709.43 88888.00 2013-10-30 08:48:40.750 303 12583.30 297.52 54709.43 88888.00 2013-10-30 08:48:40.875 303 12583.27 297.55 54709.45 88888.00 2013-10-30 08:48:41.000 303 12583.27 297.52 54709.43 88888.00 2013-10-30 08:48:41.125 303 12583.30 297.57 54709.43 88888.00 2013-10-30 08:48:41.250 303 12583.30 297.57 54709.43 88888.00 2013-10-30 08:48:41.375 303 12583.35 297.57 54709.43 88888.00 2013-10-30 08:48:41.500 303 12583.40 297.55 54709.43 88888.00 2013-10-30 08:48:41.625 303 12583.42 297.55 54709.43 88888.00 2013-10-30 08:48:41.750 303 12583.38 297.52 54709.43 88888.00 2013-10-30 08:48:41.875 303 12583.27 297.55 54709.38 88888.00 2013-10-30 08:48:42.000 303 12583.30 297.57 54709.40 88888.00 2013-10-30 08:48:42.125 303 12583.38 297.52 54709.40 88888.00 2013-10-30 08:48:42.250 303 12583.38 297.55 54709.40 88888.00 2013-10-30 08:48:42.375 303 12583.38 297.55 54709.40 88888.00 2013-10-30 08:48:42.500 303 12583.38 297.55 54709.38 88888.00 2013-10-30 08:48:42.625 303 12583.38 297.55 54709.40 88888.00 2013-10-30 08:48:42.750 303 12583.35 297.57 54709.43 88888.00 2013-10-30 08:48:42.875 303 12583.30 297.55 54709.40 88888.00 2013-10-30 08:48:43.000 303 12583.35 297.55 54709.40 88888.00 2013-10-30 08:48:43.125 303 12583.38 297.57 54709.40 88888.00 2013-10-30 08:48:43.250 303 12583.33 297.57 54709.40 88888.00 2013-10-30 08:48:43.375 303 12583.30 297.62 54709.40 88888.00 2013-10-30 08:48:43.500 303 12583.33 297.62 54709.40 88888.00 2013-10-30 08:48:43.625 303 12583.30 297.62 54709.40 88888.00 2013-10-30 08:48:43.750 303 12583.33 297.60 54709.40 88888.00 2013-10-30 08:48:43.875 303 12583.35 297.57 54709.38 88888.00 2013-10-30 08:48:44.000 303 12583.40 297.60 54709.38 88888.00 2013-10-30 08:48:44.125 303 12583.48 297.62 54709.40 88888.00 2013-10-30 08:48:44.250 303 12583.42 297.57 54709.38 88888.00 2013-10-30 08:48:44.375 303 12583.40 297.57 54709.38 88888.00 2013-10-30 08:48:44.500 303 12583.40 297.60 54709.35 88888.00 2013-10-30 08:48:44.625 303 12583.38 297.57 54709.32 88888.00 2013-10-30 08:48:44.750 303 12583.40 297.62 54709.38 88888.00 2013-10-30 08:48:44.875 303 12583.38 297.60 54709.38 88888.00 2013-10-30 08:48:45.000 303 12583.35 297.60 54709.40 88888.00 2013-10-30 08:48:45.125 303 12583.38 297.60 54709.38 88888.00 2013-10-30 08:48:45.250 303 12583.45 297.57 54709.38 88888.00 2013-10-30 08:48:45.375 303 12583.48 297.60 54709.38 88888.00 2013-10-30 08:48:45.500 303 12583.38 297.60 54709.35 88888.00 2013-10-30 08:48:45.625 303 12583.35 297.60 54709.35 88888.00 2013-10-30 08:48:45.750 303 12583.42 297.62 54709.38 88888.00 2013-10-30 08:48:45.875 303 12583.45 297.65 54709.40 88888.00 2013-10-30 08:48:46.000 303 12583.48 297.62 54709.35 88888.00 2013-10-30 08:48:46.125 303 12583.42 297.62 54709.35 88888.00 2013-10-30 08:48:46.250 303 12583.38 297.62 54709.38 88888.00 2013-10-30 08:48:46.375 303 12583.38 297.62 54709.35 88888.00 2013-10-30 08:48:46.500 303 12583.30 297.62 54709.32 88888.00 2013-10-30 08:48:46.625 303 12583.30 297.65 54709.32 88888.00 2013-10-30 08:48:46.750 303 12583.35 297.65 54709.32 88888.00 2013-10-30 08:48:46.875 303 12583.35 297.65 54709.32 88888.00 2013-10-30 08:48:47.000 303 12583.38 297.68 54709.35 88888.00 2013-10-30 08:48:47.125 303 12583.42 297.65 54709.32 88888.00 2013-10-30 08:48:47.250 303 12583.33 297.62 54709.32 88888.00 2013-10-30 08:48:47.375 303 12583.38 297.68 54709.32 88888.00 2013-10-30 08:48:47.500 303 12583.38 297.70 54709.35 88888.00 2013-10-30 08:48:47.625 303 12583.40 297.70 54709.32 88888.00 2013-10-30 08:48:47.750 303 12583.42 297.70 54709.32 88888.00 2013-10-30 08:48:47.875 303 12583.40 297.68 54709.32 88888.00 2013-10-30 08:48:48.000 303 12583.48 297.68 54709.30 88888.00 2013-10-30 08:48:48.125 303 12583.45 297.68 54709.30 88888.00 2013-10-30 08:48:48.250 303 12583.40 297.68 54709.28 88888.00 2013-10-30 08:48:48.375 303 12583.40 297.70 54709.28 88888.00 2013-10-30 08:48:48.500 303 12583.38 297.70 54709.30 88888.00 2013-10-30 08:48:48.625 303 12583.42 297.68 54709.30 88888.00 2013-10-30 08:48:48.750 303 12583.45 297.75 54709.32 88888.00 2013-10-30 08:48:48.875 303 12583.40 297.75 54709.32 88888.00 2013-10-30 08:48:49.000 303 12583.40 297.73 54709.28 88888.00 2013-10-30 08:48:49.125 303 12583.42 297.73 54709.28 88888.00 2013-10-30 08:48:49.250 303 12583.45 297.73 54709.28 88888.00 2013-10-30 08:48:49.375 303 12583.50 297.73 54709.28 88888.00 2013-10-30 08:48:49.500 303 12583.50 297.75 54709.25 88888.00 2013-10-30 08:48:49.625 303 12583.52 297.80 54709.28 88888.00 2013-10-30 08:48:49.750 303 12583.50 297.82 54709.30 88888.00 2013-10-30 08:48:49.875 303 12583.50 297.80 54709.30 88888.00 2013-10-30 08:48:50.000 303 12583.50 297.75 54709.30 88888.00 2013-10-30 08:48:50.125 303 12583.42 297.75 54709.30 88888.00 2013-10-30 08:48:50.250 303 12583.40 297.75 54709.28 88888.00 2013-10-30 08:48:50.375 303 12583.45 297.75 54709.28 88888.00 2013-10-30 08:48:50.500 303 12583.48 297.75 54709.25 88888.00 2013-10-30 08:48:50.625 303 12583.55 297.80 54709.25 88888.00 2013-10-30 08:48:50.750 303 12583.52 297.77 54709.25 88888.00 2013-10-30 08:48:50.875 303 12583.52 297.77 54709.28 88888.00 2013-10-30 08:48:51.000 303 12583.55 297.77 54709.25 88888.00 2013-10-30 08:48:51.125 303 12583.52 297.77 54709.25 88888.00 2013-10-30 08:48:51.250 303 12583.55 297.77 54709.22 88888.00 2013-10-30 08:48:51.375 303 12583.58 297.82 54709.25 88888.00 2013-10-30 08:48:51.500 303 12583.52 297.82 54709.25 88888.00 2013-10-30 08:48:51.625 303 12583.52 297.82 54709.22 88888.00 2013-10-30 08:48:51.750 303 12583.60 297.80 54709.25 88888.00 2013-10-30 08:48:51.875 303 12583.60 297.77 54709.22 88888.00 2013-10-30 08:48:52.000 303 12583.55 297.77 54709.22 88888.00 2013-10-30 08:48:52.125 303 12583.60 297.80 54709.22 88888.00 2013-10-30 08:48:52.250 303 12583.60 297.75 54709.20 88888.00 2013-10-30 08:48:52.375 303 12583.62 297.77 54709.20 88888.00 2013-10-30 08:48:52.500 303 12583.62 297.75 54709.18 88888.00 2013-10-30 08:48:52.625 303 12583.58 297.75 54709.18 88888.00 2013-10-30 08:48:52.750 303 12583.58 297.77 54709.20 88888.00 2013-10-30 08:48:52.875 303 12583.60 297.80 54709.20 88888.00 2013-10-30 08:48:53.000 303 12583.65 297.80 54709.20 88888.00 2013-10-30 08:48:53.125 303 12583.65 297.77 54709.18 88888.00 2013-10-30 08:48:53.250 303 12583.60 297.77 54709.22 88888.00 2013-10-30 08:48:53.375 303 12583.65 297.82 54709.22 88888.00 2013-10-30 08:48:53.500 303 12583.70 297.82 54709.25 88888.00 2013-10-30 08:48:53.625 303 12583.70 297.82 54709.20 88888.00 2013-10-30 08:48:53.750 303 12583.65 297.82 54709.20 88888.00 2013-10-30 08:48:53.875 303 12583.62 297.82 54709.18 88888.00 2013-10-30 08:48:54.000 303 12583.65 297.85 54709.12 88888.00 2013-10-30 08:48:54.125 303 12583.65 297.85 54709.10 88888.00 2013-10-30 08:48:54.250 303 12583.62 297.82 54709.07 88888.00 2013-10-30 08:48:54.375 303 12583.60 297.82 54709.07 88888.00 2013-10-30 08:48:54.500 303 12583.62 297.82 54709.05 88888.00 2013-10-30 08:48:54.625 303 12583.67 297.85 54709.05 88888.00 2013-10-30 08:48:54.750 303 12583.75 297.85 54709.07 88888.00 2013-10-30 08:48:54.875 303 12583.73 297.85 54709.07 88888.00 2013-10-30 08:48:55.000 303 12583.62 297.80 54709.05 88888.00 2013-10-30 08:48:55.125 303 12583.60 297.82 54709.07 88888.00 2013-10-30 08:48:55.250 303 12583.65 297.80 54709.03 88888.00 2013-10-30 08:48:55.375 303 12583.65 297.80 54709.00 88888.00 2013-10-30 08:48:55.500 303 12583.62 297.77 54709.00 88888.00 2013-10-30 08:48:55.625 303 12583.62 297.77 54709.00 88888.00 2013-10-30 08:48:55.750 303 12583.62 297.77 54708.97 88888.00 2013-10-30 08:48:55.875 303 12583.60 297.80 54708.95 88888.00 2013-10-30 08:48:56.000 303 12583.52 297.77 54708.90 88888.00 2013-10-30 08:48:56.125 303 12583.48 297.75 54708.93 88888.00 2013-10-30 08:48:56.250 303 12583.50 297.77 54708.97 88888.00 2013-10-30 08:48:56.375 303 12583.55 297.75 54708.97 88888.00 2013-10-30 08:48:56.500 303 12583.55 297.73 54708.90 88888.00 2013-10-30 08:48:56.625 303 12583.52 297.75 54708.88 88888.00 2013-10-30 08:48:56.750 303 12583.52 297.75 54708.90 88888.00 2013-10-30 08:48:56.875 303 12583.55 297.70 54708.90 88888.00 2013-10-30 08:48:57.000 303 12583.58 297.70 54708.90 88888.00 2013-10-30 08:48:57.125 303 12583.62 297.73 54708.93 88888.00 2013-10-30 08:48:57.250 303 12583.60 297.70 54708.93 88888.00 2013-10-30 08:48:57.375 303 12583.62 297.70 54708.93 88888.00 2013-10-30 08:48:57.500 303 12583.52 297.70 54708.90 88888.00 2013-10-30 08:48:57.625 303 12583.52 297.70 54708.90 88888.00 2013-10-30 08:48:57.750 303 12583.55 297.70 54708.90 88888.00 2013-10-30 08:48:57.875 303 12583.55 297.73 54708.90 88888.00 2013-10-30 08:48:58.000 303 12583.52 297.70 54708.90 88888.00 2013-10-30 08:48:58.125 303 12583.55 297.73 54708.93 88888.00 2013-10-30 08:48:58.250 303 12583.52 297.70 54708.95 88888.00 2013-10-30 08:48:58.375 303 12583.58 297.68 54708.97 88888.00 2013-10-30 08:48:58.500 303 12583.55 297.68 54708.95 88888.00 2013-10-30 08:48:58.625 303 12583.55 297.70 54708.97 88888.00 2013-10-30 08:48:58.750 303 12583.55 297.73 54709.00 88888.00 2013-10-30 08:48:58.875 303 12583.60 297.73 54709.03 88888.00 2013-10-30 08:48:59.000 303 12583.58 297.70 54709.03 88888.00 2013-10-30 08:48:59.125 303 12583.52 297.68 54709.03 88888.00 2013-10-30 08:48:59.250 303 12583.48 297.68 54709.00 88888.00 2013-10-30 08:48:59.375 303 12583.55 297.68 54708.97 88888.00 2013-10-30 08:48:59.500 303 12583.60 297.65 54709.05 88888.00 2013-10-30 08:48:59.625 303 12583.60 297.68 54709.05 88888.00 2013-10-30 08:48:59.750 303 12583.60 297.68 54709.07 88888.00 2013-10-30 08:48:59.875 303 12583.55 297.68 54709.15 88888.00 2013-10-30 08:49:00.000 303 12583.62 297.68 54709.12 88888.00 2013-10-30 08:49:00.125 303 12583.65 297.68 54709.15 88888.00 2013-10-30 08:49:00.250 303 12583.58 297.65 54709.12 88888.00 2013-10-30 08:49:00.375 303 12583.55 297.65 54709.12 88888.00 2013-10-30 08:49:00.500 303 12583.52 297.65 54709.12 88888.00 2013-10-30 08:49:00.625 303 12583.52 297.65 54709.12 88888.00 2013-10-30 08:49:00.750 303 12583.58 297.68 54709.15 88888.00 2013-10-30 08:49:00.875 303 12583.58 297.68 54709.12 88888.00 2013-10-30 08:49:01.000 303 12583.58 297.68 54709.15 88888.00 2013-10-30 08:49:01.125 303 12583.55 297.70 54709.12 88888.00 2013-10-30 08:49:01.250 303 12583.45 297.70 54709.15 88888.00 2013-10-30 08:49:01.375 303 12583.50 297.70 54709.15 88888.00 2013-10-30 08:49:01.500 303 12583.55 297.65 54709.15 88888.00 2013-10-30 08:49:01.625 303 12583.58 297.65 54709.12 88888.00 2013-10-30 08:49:01.750 303 12583.58 297.65 54709.12 88888.00 2013-10-30 08:49:01.875 303 12583.55 297.65 54709.12 88888.00 2013-10-30 08:49:02.000 303 12583.58 297.68 54709.12 88888.00 2013-10-30 08:49:02.125 303 12583.60 297.65 54709.15 88888.00 2013-10-30 08:49:02.250 303 12583.62 297.65 54709.18 88888.00 2013-10-30 08:49:02.375 303 12583.70 297.68 54709.15 88888.00 2013-10-30 08:49:02.500 303 12583.67 297.62 54709.15 88888.00 2013-10-30 08:49:02.625 303 12583.60 297.62 54709.15 88888.00 2013-10-30 08:49:02.750 303 12583.58 297.62 54709.12 88888.00 2013-10-30 08:49:02.875 303 12583.52 297.62 54709.12 88888.00 2013-10-30 08:49:03.000 303 12583.52 297.62 54709.12 88888.00 2013-10-30 08:49:03.125 303 12583.52 297.65 54709.15 88888.00 2013-10-30 08:49:03.250 303 12583.55 297.62 54709.15 88888.00 2013-10-30 08:49:03.375 303 12583.50 297.62 54709.15 88888.00 2013-10-30 08:49:03.500 303 12583.48 297.62 54709.10 88888.00 2013-10-30 08:49:03.625 303 12583.60 297.65 54709.10 88888.00 2013-10-30 08:49:03.750 303 12583.67 297.65 54709.12 88888.00 2013-10-30 08:49:03.875 303 12583.62 297.62 54709.15 88888.00 2013-10-30 08:49:04.000 303 12583.50 297.60 54709.10 88888.00 2013-10-30 08:49:04.125 303 12583.45 297.57 54709.10 88888.00 2013-10-30 08:49:04.250 303 12583.52 297.62 54709.10 88888.00 2013-10-30 08:49:04.375 303 12583.58 297.68 54709.12 88888.00 2013-10-30 08:49:04.500 303 12583.62 297.68 54709.15 88888.00 2013-10-30 08:49:04.625 303 12583.62 297.62 54709.12 88888.00 2013-10-30 08:49:04.750 303 12583.52 297.62 54709.10 88888.00 2013-10-30 08:49:04.875 303 12583.55 297.65 54709.10 88888.00 2013-10-30 08:49:05.000 303 12583.62 297.62 54709.10 88888.00 2013-10-30 08:49:05.125 303 12583.65 297.62 54709.10 88888.00 2013-10-30 08:49:05.250 303 12583.62 297.62 54709.10 88888.00 2013-10-30 08:49:05.375 303 12583.62 297.65 54709.10 88888.00 2013-10-30 08:49:05.500 303 12583.58 297.65 54709.10 88888.00 2013-10-30 08:49:05.625 303 12583.52 297.62 54709.10 88888.00 2013-10-30 08:49:05.750 303 12583.55 297.60 54709.10 88888.00 2013-10-30 08:49:05.875 303 12583.60 297.65 54709.10 88888.00 2013-10-30 08:49:06.000 303 12583.62 297.65 54709.10 88888.00 2013-10-30 08:49:06.125 303 12583.62 297.62 54709.12 88888.00 2013-10-30 08:49:06.250 303 12583.65 297.62 54709.10 88888.00 2013-10-30 08:49:06.375 303 12583.62 297.65 54709.10 88888.00 2013-10-30 08:49:06.500 303 12583.62 297.68 54709.07 88888.00 2013-10-30 08:49:06.625 303 12583.62 297.65 54709.07 88888.00 2013-10-30 08:49:06.750 303 12583.70 297.62 54709.07 88888.00 2013-10-30 08:49:06.875 303 12583.73 297.62 54709.07 88888.00 2013-10-30 08:49:07.000 303 12583.67 297.68 54709.07 88888.00 2013-10-30 08:49:07.125 303 12583.60 297.65 54709.07 88888.00 2013-10-30 08:49:07.250 303 12583.58 297.68 54709.07 88888.00 2013-10-30 08:49:07.375 303 12583.55 297.65 54709.07 88888.00 2013-10-30 08:49:07.500 303 12583.50 297.62 54709.07 88888.00 2013-10-30 08:49:07.625 303 12583.55 297.65 54709.07 88888.00 2013-10-30 08:49:07.750 303 12583.58 297.68 54709.07 88888.00 2013-10-30 08:49:07.875 303 12583.62 297.65 54709.10 88888.00 2013-10-30 08:49:08.000 303 12583.60 297.60 54709.05 88888.00 2013-10-30 08:49:08.125 303 12583.55 297.60 54709.03 88888.00 2013-10-30 08:49:08.250 303 12583.48 297.60 54709.05 88888.00 2013-10-30 08:49:08.375 303 12583.60 297.62 54709.07 88888.00 2013-10-30 08:49:08.500 303 12583.65 297.62 54709.07 88888.00 2013-10-30 08:49:08.625 303 12583.62 297.62 54709.05 88888.00 2013-10-30 08:49:08.750 303 12583.60 297.62 54709.05 88888.00 2013-10-30 08:49:08.875 303 12583.65 297.60 54709.05 88888.00 2013-10-30 08:49:09.000 303 12583.70 297.62 54709.03 88888.00 2013-10-30 08:49:09.125 303 12583.65 297.60 54709.03 88888.00 2013-10-30 08:49:09.250 303 12583.50 297.62 54709.03 88888.00 2013-10-30 08:49:09.375 303 12583.52 297.62 54709.03 88888.00 2013-10-30 08:49:09.500 303 12583.62 297.62 54709.03 88888.00 2013-10-30 08:49:09.625 303 12583.70 297.60 54709.03 88888.00 2013-10-30 08:49:09.750 303 12583.67 297.60 54709.03 88888.00 2013-10-30 08:49:09.875 303 12583.65 297.60 54709.03 88888.00 2013-10-30 08:49:10.000 303 12583.70 297.60 54709.00 88888.00 2013-10-30 08:49:10.125 303 12583.62 297.60 54708.97 88888.00 2013-10-30 08:49:10.250 303 12583.58 297.60 54709.00 88888.00 2013-10-30 08:49:10.375 303 12583.67 297.62 54709.00 88888.00 2013-10-30 08:49:10.500 303 12583.65 297.60 54709.00 88888.00 2013-10-30 08:49:10.625 303 12583.65 297.60 54709.00 88888.00 2013-10-30 08:49:10.750 303 12583.67 297.60 54709.00 88888.00 2013-10-30 08:49:10.875 303 12583.67 297.57 54708.97 88888.00 2013-10-30 08:49:11.000 303 12583.67 297.55 54708.95 88888.00 2013-10-30 08:49:11.125 303 12583.67 297.57 54708.95 88888.00 2013-10-30 08:49:11.250 303 12583.62 297.57 54708.97 88888.00 2013-10-30 08:49:11.375 303 12583.67 297.60 54709.00 88888.00 2013-10-30 08:49:11.500 303 12583.67 297.60 54709.00 88888.00 2013-10-30 08:49:11.625 303 12583.62 297.60 54709.03 88888.00 2013-10-30 08:49:11.750 303 12583.60 297.60 54709.03 88888.00 2013-10-30 08:49:11.875 303 12583.62 297.57 54709.00 88888.00 2013-10-30 08:49:12.000 303 12583.70 297.57 54709.00 88888.00 2013-10-30 08:49:12.125 303 12583.73 297.60 54709.03 88888.00 2013-10-30 08:49:12.250 303 12583.70 297.57 54709.03 88888.00 2013-10-30 08:49:12.375 303 12583.67 297.57 54709.00 88888.00 2013-10-30 08:49:12.500 303 12583.65 297.57 54709.03 88888.00 2013-10-30 08:49:12.625 303 12583.70 297.55 54709.00 88888.00 2013-10-30 08:49:12.750 303 12583.67 297.55 54709.03 88888.00 2013-10-30 08:49:12.875 303 12583.67 297.57 54709.03 88888.00 2013-10-30 08:49:13.000 303 12583.65 297.57 54708.97 88888.00 2013-10-30 08:49:13.125 303 12583.58 297.60 54708.97 88888.00 2013-10-30 08:49:13.250 303 12583.52 297.60 54708.97 88888.00 2013-10-30 08:49:13.375 303 12583.60 297.62 54708.97 88888.00 2013-10-30 08:49:13.500 303 12583.65 297.60 54709.00 88888.00 2013-10-30 08:49:13.625 303 12583.67 297.60 54709.00 88888.00 2013-10-30 08:49:13.750 303 12583.70 297.60 54708.97 88888.00 2013-10-30 08:49:13.875 303 12583.67 297.62 54709.03 88888.00 2013-10-30 08:49:14.000 303 12583.67 297.62 54709.03 88888.00 2013-10-30 08:49:14.125 303 12583.67 297.62 54709.03 88888.00 2013-10-30 08:49:14.250 303 12583.65 297.62 54709.00 88888.00 2013-10-30 08:49:14.375 303 12583.67 297.60 54708.97 88888.00 2013-10-30 08:49:14.500 303 12583.70 297.60 54708.97 88888.00 2013-10-30 08:49:14.625 303 12583.75 297.57 54708.97 88888.00 2013-10-30 08:49:14.750 303 12583.73 297.57 54708.95 88888.00 2013-10-30 08:49:14.875 303 12583.67 297.57 54708.97 88888.00 2013-10-30 08:49:15.000 303 12583.70 297.55 54709.00 88888.00 2013-10-30 08:49:15.125 303 12583.75 297.57 54709.00 88888.00 2013-10-30 08:49:15.250 303 12583.65 297.55 54708.97 88888.00 2013-10-30 08:49:15.375 303 12583.65 297.57 54708.97 88888.00 2013-10-30 08:49:15.500 303 12583.67 297.60 54708.97 88888.00 2013-10-30 08:49:15.625 303 12583.70 297.60 54708.97 88888.00 2013-10-30 08:49:15.750 303 12583.70 297.60 54708.97 88888.00 2013-10-30 08:49:15.875 303 12583.67 297.62 54708.95 88888.00 2013-10-30 08:49:16.000 303 12583.67 297.62 54708.97 88888.00 2013-10-30 08:49:16.125 303 12583.77 297.60 54709.00 88888.00 2013-10-30 08:49:16.250 303 12583.83 297.57 54709.00 88888.00 2013-10-30 08:49:16.375 303 12583.85 297.57 54708.97 88888.00 2013-10-30 08:49:16.500 303 12583.77 297.60 54708.97 88888.00 2013-10-30 08:49:16.625 303 12583.75 297.60 54709.00 88888.00 2013-10-30 08:49:16.750 303 12583.75 297.57 54709.00 88888.00 2013-10-30 08:49:16.875 303 12583.77 297.60 54708.97 88888.00 2013-10-30 08:49:17.000 303 12583.83 297.57 54708.95 88888.00 2013-10-30 08:49:17.125 303 12583.77 297.60 54708.97 88888.00 2013-10-30 08:49:17.250 303 12583.73 297.60 54708.95 88888.00 2013-10-30 08:49:17.375 303 12583.77 297.62 54708.93 88888.00 2013-10-30 08:49:17.500 303 12583.77 297.62 54708.97 88888.00 2013-10-30 08:49:17.625 303 12583.80 297.65 54708.95 88888.00 2013-10-30 08:49:17.750 303 12583.83 297.68 54708.95 88888.00 2013-10-30 08:49:17.875 303 12583.80 297.68 54708.95 88888.00 2013-10-30 08:49:18.000 303 12583.75 297.65 54708.93 88888.00 2013-10-30 08:49:18.125 303 12583.83 297.60 54708.95 88888.00 2013-10-30 08:49:18.250 303 12583.92 297.60 54708.95 88888.00 2013-10-30 08:49:18.375 303 12583.90 297.62 54708.90 88888.00 2013-10-30 08:49:18.500 303 12583.80 297.65 54708.88 88888.00 2013-10-30 08:49:18.625 303 12583.75 297.65 54708.85 88888.00 2013-10-30 08:49:18.750 303 12583.75 297.62 54708.80 88888.00 2013-10-30 08:49:18.875 303 12583.77 297.62 54708.80 88888.00 2013-10-30 08:49:19.000 303 12583.80 297.60 54708.80 88888.00 2013-10-30 08:49:19.125 303 12583.77 297.60 54708.80 88888.00 2013-10-30 08:49:19.250 303 12583.75 297.62 54708.82 88888.00 2013-10-30 08:49:19.375 303 12583.80 297.62 54708.85 88888.00 2013-10-30 08:49:19.500 303 12583.83 297.65 54708.78 88888.00 2013-10-30 08:49:19.625 303 12583.80 297.62 54708.80 88888.00 2013-10-30 08:49:19.750 303 12583.80 297.60 54708.78 88888.00 2013-10-30 08:49:19.875 303 12583.85 297.65 54708.78 88888.00 2013-10-30 08:49:20.000 303 12583.90 297.68 54708.75 88888.00 2013-10-30 08:49:20.125 303 12583.92 297.65 54708.78 88888.00 2013-10-30 08:49:20.250 303 12583.90 297.68 54708.75 88888.00 2013-10-30 08:49:20.375 303 12583.88 297.70 54708.70 88888.00 2013-10-30 08:49:20.500 303 12583.80 297.68 54708.68 88888.00 2013-10-30 08:49:20.625 303 12583.80 297.65 54708.68 88888.00 2013-10-30 08:49:20.750 303 12583.80 297.65 54708.70 88888.00 2013-10-30 08:49:20.875 303 12583.77 297.68 54708.72 88888.00 2013-10-30 08:49:21.000 303 12583.77 297.68 54708.70 88888.00 2013-10-30 08:49:21.125 303 12583.77 297.68 54708.70 88888.00 2013-10-30 08:49:21.250 303 12583.73 297.68 54708.72 88888.00 2013-10-30 08:49:21.375 303 12583.77 297.70 54708.72 88888.00 2013-10-30 08:49:21.500 303 12583.75 297.75 54708.72 88888.00 2013-10-30 08:49:21.625 303 12583.75 297.73 54708.70 88888.00 2013-10-30 08:49:21.750 303 12583.75 297.70 54708.70 88888.00 2013-10-30 08:49:21.875 303 12583.70 297.70 54708.72 88888.00 2013-10-30 08:49:22.000 303 12583.73 297.70 54708.72 88888.00 2013-10-30 08:49:22.125 303 12583.80 297.70 54708.72 88888.00 2013-10-30 08:49:22.250 303 12583.77 297.68 54708.70 88888.00 2013-10-30 08:49:22.375 303 12583.80 297.68 54708.70 88888.00 2013-10-30 08:49:22.500 303 12583.85 297.65 54708.80 88888.00 2013-10-30 08:49:22.625 303 12583.85 297.68 54708.78 88888.00 2013-10-30 08:49:22.750 303 12583.80 297.70 54708.78 88888.00 2013-10-30 08:49:22.875 303 12583.83 297.68 54708.78 88888.00 2013-10-30 08:49:23.000 303 12583.90 297.68 54708.75 88888.00 2013-10-30 08:49:23.125 303 12583.90 297.70 54708.78 88888.00 2013-10-30 08:49:23.250 303 12583.80 297.70 54708.82 88888.00 2013-10-30 08:49:23.375 303 12583.73 297.73 54708.82 88888.00 2013-10-30 08:49:23.500 303 12583.73 297.70 54708.82 88888.00 2013-10-30 08:49:23.625 303 12583.80 297.70 54708.85 88888.00 2013-10-30 08:49:23.750 303 12583.85 297.70 54708.82 88888.00 2013-10-30 08:49:23.875 303 12583.85 297.70 54708.90 88888.00 2013-10-30 08:49:24.000 303 12583.85 297.70 54708.95 88888.00 2013-10-30 08:49:24.125 303 12583.85 297.70 54708.93 88888.00 2013-10-30 08:49:24.250 303 12583.77 297.73 54708.90 88888.00 2013-10-30 08:49:24.375 303 12583.80 297.73 54708.93 88888.00 2013-10-30 08:49:24.500 303 12583.77 297.73 54708.95 88888.00 2013-10-30 08:49:24.625 303 12583.77 297.68 54708.93 88888.00 2013-10-30 08:49:24.750 303 12583.80 297.65 54708.90 88888.00 2013-10-30 08:49:24.875 303 12583.77 297.68 54708.90 88888.00 2013-10-30 08:49:25.000 303 12583.77 297.68 54708.95 88888.00 2013-10-30 08:49:25.125 303 12583.77 297.70 54708.97 88888.00 2013-10-30 08:49:25.250 303 12583.80 297.70 54708.97 88888.00 2013-10-30 08:49:25.375 303 12583.77 297.70 54708.95 88888.00 2013-10-30 08:49:25.500 303 12583.75 297.70 54708.93 88888.00 2013-10-30 08:49:25.625 303 12583.75 297.70 54708.90 88888.00 2013-10-30 08:49:25.750 303 12583.77 297.73 54708.93 88888.00 2013-10-30 08:49:25.875 303 12583.73 297.73 54708.90 88888.00 2013-10-30 08:49:26.000 303 12583.70 297.68 54708.88 88888.00 2013-10-30 08:49:26.125 303 12583.75 297.65 54708.90 88888.00 2013-10-30 08:49:26.250 303 12583.73 297.68 54708.93 88888.00 2013-10-30 08:49:26.375 303 12583.73 297.68 54708.90 88888.00 2013-10-30 08:49:26.500 303 12583.67 297.70 54708.93 88888.00 2013-10-30 08:49:26.625 303 12583.67 297.70 54708.93 88888.00 2013-10-30 08:49:26.750 303 12583.67 297.70 54708.93 88888.00 2013-10-30 08:49:26.875 303 12583.70 297.68 54708.90 88888.00 2013-10-30 08:49:27.000 303 12583.70 297.68 54708.90 88888.00 2013-10-30 08:49:27.125 303 12583.75 297.73 54708.93 88888.00 2013-10-30 08:49:27.250 303 12583.73 297.68 54708.93 88888.00 2013-10-30 08:49:27.375 303 12583.75 297.70 54708.93 88888.00 2013-10-30 08:49:27.500 303 12583.73 297.68 54708.90 88888.00 2013-10-30 08:49:27.625 303 12583.75 297.70 54708.90 88888.00 2013-10-30 08:49:27.750 303 12583.77 297.73 54708.95 88888.00 2013-10-30 08:49:27.875 303 12583.75 297.70 54708.93 88888.00 2013-10-30 08:49:28.000 303 12583.73 297.68 54708.93 88888.00 2013-10-30 08:49:28.125 303 12583.77 297.70 54708.93 88888.00 2013-10-30 08:49:28.250 303 12583.75 297.68 54708.90 88888.00 2013-10-30 08:49:28.375 303 12583.70 297.68 54708.88 88888.00 2013-10-30 08:49:28.500 303 12583.67 297.70 54708.93 88888.00 2013-10-30 08:49:28.625 303 12583.73 297.70 54708.93 88888.00 2013-10-30 08:49:28.750 303 12583.70 297.73 54708.90 88888.00 2013-10-30 08:49:28.875 303 12583.67 297.73 54708.90 88888.00 2013-10-30 08:49:29.000 303 12583.70 297.73 54708.90 88888.00 2013-10-30 08:49:29.125 303 12583.70 297.70 54708.88 88888.00 2013-10-30 08:49:29.250 303 12583.62 297.70 54708.85 88888.00 2013-10-30 08:49:29.375 303 12583.62 297.73 54708.88 88888.00 2013-10-30 08:49:29.500 303 12583.60 297.70 54708.90 88888.00 2013-10-30 08:49:29.625 303 12583.67 297.70 54708.90 88888.00 2013-10-30 08:49:29.750 303 12583.73 297.70 54708.90 88888.00 2013-10-30 08:49:29.875 303 12583.75 297.73 54708.90 88888.00 2013-10-30 08:49:30.000 303 12583.75 297.73 54708.90 88888.00 2013-10-30 08:49:30.125 303 12583.73 297.70 54708.95 88888.00 2013-10-30 08:49:30.250 303 12583.77 297.70 54708.93 88888.00 2013-10-30 08:49:30.375 303 12583.73 297.68 54708.90 88888.00 2013-10-30 08:49:30.500 303 12583.67 297.70 54708.88 88888.00 2013-10-30 08:49:30.625 303 12583.65 297.73 54708.88 88888.00 2013-10-30 08:49:30.750 303 12583.70 297.70 54708.93 88888.00 2013-10-30 08:49:30.875 303 12583.67 297.73 54708.93 88888.00 2013-10-30 08:49:31.000 303 12583.60 297.73 54708.95 88888.00 2013-10-30 08:49:31.125 303 12583.62 297.70 54708.93 88888.00 2013-10-30 08:49:31.250 303 12583.60 297.68 54708.90 88888.00 2013-10-30 08:49:31.375 303 12583.65 297.70 54708.93 88888.00 2013-10-30 08:49:31.500 303 12583.65 297.70 54708.93 88888.00 2013-10-30 08:49:31.625 303 12583.65 297.70 54708.93 88888.00 2013-10-30 08:49:31.750 303 12583.62 297.68 54708.90 88888.00 2013-10-30 08:49:31.875 303 12583.67 297.68 54708.90 88888.00 2013-10-30 08:49:32.000 303 12583.70 297.68 54708.90 88888.00 2013-10-30 08:49:32.125 303 12583.65 297.68 54708.93 88888.00 2013-10-30 08:49:32.250 303 12583.65 297.68 54708.93 88888.00 2013-10-30 08:49:32.375 303 12583.65 297.68 54708.93 88888.00 2013-10-30 08:49:32.500 303 12583.67 297.68 54708.93 88888.00 2013-10-30 08:49:32.625 303 12583.62 297.65 54708.93 88888.00 2013-10-30 08:49:32.750 303 12583.58 297.65 54708.93 88888.00 2013-10-30 08:49:32.875 303 12583.60 297.62 54708.93 88888.00 2013-10-30 08:49:33.000 303 12583.55 297.62 54708.88 88888.00 2013-10-30 08:49:33.125 303 12583.58 297.62 54708.90 88888.00 2013-10-30 08:49:33.250 303 12583.60 297.60 54708.93 88888.00 2013-10-30 08:49:33.375 303 12583.58 297.60 54708.93 88888.00 2013-10-30 08:49:33.500 303 12583.55 297.62 54708.90 88888.00 2013-10-30 08:49:33.625 303 12583.58 297.62 54708.90 88888.00 2013-10-30 08:49:33.750 303 12583.60 297.65 54708.90 88888.00 2013-10-30 08:49:33.875 303 12583.58 297.62 54708.90 88888.00 2013-10-30 08:49:34.000 303 12583.52 297.62 54708.88 88888.00 2013-10-30 08:49:34.125 303 12583.55 297.62 54708.90 88888.00 2013-10-30 08:49:34.250 303 12583.52 297.62 54708.93 88888.00 2013-10-30 08:49:34.375 303 12583.52 297.65 54708.90 88888.00 2013-10-30 08:49:34.500 303 12583.58 297.62 54708.90 88888.00 2013-10-30 08:49:34.625 303 12583.58 297.60 54708.90 88888.00 2013-10-30 08:49:34.750 303 12583.65 297.60 54708.90 88888.00 2013-10-30 08:49:34.875 303 12583.65 297.60 54708.90 88888.00 2013-10-30 08:49:35.000 303 12583.62 297.60 54708.90 88888.00 2013-10-30 08:49:35.125 303 12583.58 297.60 54708.90 88888.00 2013-10-30 08:49:35.250 303 12583.55 297.57 54708.90 88888.00 2013-10-30 08:49:35.375 303 12583.60 297.60 54708.90 88888.00 2013-10-30 08:49:35.500 303 12583.58 297.60 54708.90 88888.00 2013-10-30 08:49:35.625 303 12583.55 297.60 54708.90 88888.00 2013-10-30 08:49:35.750 303 12583.55 297.60 54708.93 88888.00 2013-10-30 08:49:35.875 303 12583.55 297.60 54708.90 88888.00 2013-10-30 08:49:36.000 303 12583.60 297.60 54708.90 88888.00 2013-10-30 08:49:36.125 303 12583.60 297.62 54708.93 88888.00 2013-10-30 08:49:36.250 303 12583.60 297.60 54708.90 88888.00 2013-10-30 08:49:36.375 303 12583.60 297.60 54708.93 88888.00 2013-10-30 08:49:36.500 303 12583.62 297.62 54708.93 88888.00 2013-10-30 08:49:36.625 303 12583.52 297.57 54708.93 88888.00 2013-10-30 08:49:36.750 303 12583.52 297.60 54708.93 88888.00 2013-10-30 08:49:36.875 303 12583.58 297.60 54708.95 88888.00 2013-10-30 08:49:37.000 303 12583.62 297.62 54708.95 88888.00 2013-10-30 08:49:37.125 303 12583.60 297.60 54708.93 88888.00 2013-10-30 08:49:37.250 303 12583.58 297.57 54708.95 88888.00 2013-10-30 08:49:37.375 303 12583.62 297.60 54708.95 88888.00 2013-10-30 08:49:37.500 303 12583.65 297.57 54708.93 88888.00 2013-10-30 08:49:37.625 303 12583.65 297.52 54708.90 88888.00 2013-10-30 08:49:37.750 303 12583.60 297.55 54708.88 88888.00 2013-10-30 08:49:37.875 303 12583.65 297.55 54708.90 88888.00 2013-10-30 08:49:38.000 303 12583.67 297.57 54708.90 88888.00 2013-10-30 08:49:38.125 303 12583.67 297.52 54708.90 88888.00 2013-10-30 08:49:38.250 303 12583.58 297.50 54708.88 88888.00 2013-10-30 08:49:38.375 303 12583.62 297.52 54708.90 88888.00 2013-10-30 08:49:38.500 303 12583.67 297.52 54708.90 88888.00 2013-10-30 08:49:38.625 303 12583.67 297.50 54708.93 88888.00 2013-10-30 08:49:38.750 303 12583.67 297.50 54708.93 88888.00 2013-10-30 08:49:38.875 303 12583.65 297.48 54708.90 88888.00 2013-10-30 08:49:39.000 303 12583.67 297.45 54708.90 88888.00 2013-10-30 08:49:39.125 303 12583.67 297.45 54708.90 88888.00 2013-10-30 08:49:39.250 303 12583.62 297.43 54708.90 88888.00 2013-10-30 08:49:39.375 303 12583.62 297.48 54708.90 88888.00 2013-10-30 08:49:39.500 303 12583.67 297.50 54708.93 88888.00 2013-10-30 08:49:39.625 303 12583.70 297.50 54708.93 88888.00 2013-10-30 08:49:39.750 303 12583.70 297.50 54708.90 88888.00 2013-10-30 08:49:39.875 303 12583.73 297.48 54708.90 88888.00 2013-10-30 08:49:40.000 303 12583.73 297.45 54708.93 88888.00 2013-10-30 08:49:40.125 303 12583.60 297.40 54708.93 88888.00 2013-10-30 08:49:40.250 303 12583.50 297.38 54708.90 88888.00 2013-10-30 08:49:40.375 303 12583.58 297.43 54708.93 88888.00 2013-10-30 08:49:40.500 303 12583.65 297.43 54708.90 88888.00 2013-10-30 08:49:40.625 303 12583.65 297.40 54708.90 88888.00 2013-10-30 08:49:40.750 303 12583.67 297.38 54708.90 88888.00 2013-10-30 08:49:40.875 303 12583.67 297.38 54708.90 88888.00 2013-10-30 08:49:41.000 303 12583.70 297.43 54708.90 88888.00 2013-10-30 08:49:41.125 303 12583.70 297.40 54708.90 88888.00 2013-10-30 08:49:41.250 303 12583.67 297.32 54708.90 88888.00 2013-10-30 08:49:41.375 303 12583.67 297.35 54708.93 88888.00 2013-10-30 08:49:41.500 303 12583.70 297.35 54708.90 88888.00 2013-10-30 08:49:41.625 303 12583.73 297.32 54708.88 88888.00 2013-10-30 08:49:41.750 303 12583.70 297.32 54708.90 88888.00 2013-10-30 08:49:41.875 303 12583.65 297.30 54708.90 88888.00 2013-10-30 08:49:42.000 303 12583.75 297.27 54708.88 88888.00 2013-10-30 08:49:42.125 303 12583.83 297.30 54708.90 88888.00 2013-10-30 08:49:42.250 303 12583.88 297.27 54708.93 88888.00 2013-10-30 08:49:42.375 303 12583.88 297.27 54708.88 88888.00 2013-10-30 08:49:42.500 303 12583.88 297.25 54708.82 88888.00 2013-10-30 08:49:42.625 303 12583.90 297.23 54708.80 88888.00 2013-10-30 08:49:42.750 303 12583.83 297.25 54708.80 88888.00 2013-10-30 08:49:42.875 303 12583.85 297.27 54708.80 88888.00 2013-10-30 08:49:43.000 303 12583.90 297.27 54708.80 88888.00 2013-10-30 08:49:43.125 303 12583.80 297.25 54708.80 88888.00 2013-10-30 08:49:43.250 303 12583.77 297.23 54708.80 88888.00 2013-10-30 08:49:43.375 303 12583.83 297.23 54708.78 88888.00 2013-10-30 08:49:43.500 303 12583.88 297.23 54708.75 88888.00 2013-10-30 08:49:43.625 303 12583.92 297.23 54708.78 88888.00 2013-10-30 08:49:43.750 303 12583.88 297.23 54708.72 88888.00 2013-10-30 08:49:43.875 303 12583.85 297.23 54708.68 88888.00 2013-10-30 08:49:44.000 303 12583.88 297.23 54708.68 88888.00 2013-10-30 08:49:44.125 303 12583.85 297.25 54708.70 88888.00 2013-10-30 08:49:44.250 303 12583.80 297.23 54708.65 88888.00 2013-10-30 08:49:44.375 303 12583.80 297.23 54708.68 88888.00 2013-10-30 08:49:44.500 303 12583.77 297.23 54708.72 88888.00 2013-10-30 08:49:44.625 303 12583.85 297.23 54708.70 88888.00 2013-10-30 08:49:44.750 303 12583.90 297.18 54708.62 88888.00 2013-10-30 08:49:44.875 303 12583.83 297.18 54708.60 88888.00 2013-10-30 08:49:45.000 303 12583.77 297.20 54708.62 88888.00 2013-10-30 08:49:45.125 303 12583.85 297.18 54708.62 88888.00 2013-10-30 08:49:45.250 303 12583.95 297.18 54708.60 88888.00 2013-10-30 08:49:45.375 303 12584.00 297.18 54708.62 88888.00 2013-10-30 08:49:45.500 303 12584.00 297.18 54708.60 88888.00 2013-10-30 08:49:45.625 303 12583.98 297.12 54708.60 88888.00 2013-10-30 08:49:45.750 303 12584.00 297.12 54708.60 88888.00 2013-10-30 08:49:45.875 303 12584.02 297.18 54708.62 88888.00 2013-10-30 08:49:46.000 303 12584.02 297.20 54708.57 88888.00 2013-10-30 08:49:46.125 303 12584.08 297.18 54708.55 88888.00 2013-10-30 08:49:46.250 303 12584.10 297.18 54708.55 88888.00 2013-10-30 08:49:46.375 303 12584.15 297.18 54708.60 88888.00 2013-10-30 08:49:46.500 303 12584.17 297.18 54708.62 88888.00 2013-10-30 08:49:46.625 303 12584.12 297.18 54708.65 88888.00 2013-10-30 08:49:46.750 303 12584.12 297.18 54708.75 88888.00 2013-10-30 08:49:46.875 303 12584.12 297.18 54708.72 88888.00 2013-10-30 08:49:47.000 303 12584.17 297.15 54708.70 88888.00 2013-10-30 08:49:47.125 303 12584.17 297.15 54708.70 88888.00 2013-10-30 08:49:47.250 303 12584.15 297.15 54708.68 88888.00 2013-10-30 08:49:47.375 303 12584.25 297.15 54708.68 88888.00 2013-10-30 08:49:47.500 303 12584.25 297.15 54708.70 88888.00 2013-10-30 08:49:47.625 303 12584.27 297.15 54708.72 88888.00 2013-10-30 08:49:47.750 303 12584.25 297.12 54708.72 88888.00 2013-10-30 08:49:47.875 303 12584.20 297.15 54708.72 88888.00 2013-10-30 08:49:48.000 303 12584.20 297.12 54708.75 88888.00 2013-10-30 08:49:48.125 303 12584.25 297.15 54708.75 88888.00 2013-10-30 08:49:48.250 303 12584.25 297.15 54708.80 88888.00 2013-10-30 08:49:48.375 303 12584.27 297.15 54708.80 88888.00 2013-10-30 08:49:48.500 303 12584.30 297.10 54708.82 88888.00 2013-10-30 08:49:48.625 303 12584.38 297.15 54708.82 88888.00 2013-10-30 08:49:48.750 303 12584.48 297.18 54708.82 88888.00 2013-10-30 08:49:48.875 303 12584.50 297.18 54708.80 88888.00 2013-10-30 08:49:49.000 303 12584.48 297.18 54708.82 88888.00 2013-10-30 08:49:49.125 303 12584.52 297.20 54708.80 88888.00 2013-10-30 08:49:49.250 303 12584.52 297.18 54708.80 88888.00 2013-10-30 08:49:49.375 303 12584.52 297.23 54708.80 88888.00 2013-10-30 08:49:49.500 303 12584.45 297.20 54708.80 88888.00 2013-10-30 08:49:49.625 303 12584.42 297.18 54708.80 88888.00 2013-10-30 08:49:49.750 303 12584.52 297.18 54708.82 88888.00 2013-10-30 08:49:49.875 303 12584.62 297.20 54708.82 88888.00 2013-10-30 08:49:50.000 303 12584.60 297.23 54708.78 88888.00 2013-10-30 08:49:50.125 303 12584.60 297.25 54708.80 88888.00 2013-10-30 08:49:50.250 303 12584.60 297.25 54708.82 88888.00 2013-10-30 08:49:50.375 303 12584.65 297.25 54708.82 88888.00 2013-10-30 08:49:50.500 303 12584.67 297.23 54708.80 88888.00 2013-10-30 08:49:50.625 303 12584.70 297.25 54708.80 88888.00 2013-10-30 08:49:50.750 303 12584.67 297.23 54708.82 88888.00 2013-10-30 08:49:50.875 303 12584.73 297.23 54708.80 88888.00 2013-10-30 08:49:51.000 303 12584.73 297.23 54708.80 88888.00 2013-10-30 08:49:51.125 303 12584.77 297.25 54708.85 88888.00 2013-10-30 08:49:51.250 303 12584.73 297.25 54708.82 88888.00 2013-10-30 08:49:51.375 303 12584.73 297.25 54708.80 88888.00 2013-10-30 08:49:51.500 303 12584.75 297.25 54708.80 88888.00 2013-10-30 08:49:51.625 303 12584.77 297.25 54708.82 88888.00 2013-10-30 08:49:51.750 303 12584.77 297.23 54708.85 88888.00 2013-10-30 08:49:51.875 303 12584.85 297.25 54708.82 88888.00 2013-10-30 08:49:52.000 303 12584.88 297.25 54708.78 88888.00 2013-10-30 08:49:52.125 303 12584.85 297.23 54708.78 88888.00 2013-10-30 08:49:52.250 303 12584.85 297.25 54708.82 88888.00 2013-10-30 08:49:52.375 303 12584.90 297.27 54708.80 88888.00 2013-10-30 08:49:52.500 303 12584.88 297.25 54708.80 88888.00 2013-10-30 08:49:52.625 303 12584.80 297.20 54708.78 88888.00 2013-10-30 08:49:52.750 303 12584.83 297.20 54708.78 88888.00 2013-10-30 08:49:52.875 303 12584.88 297.23 54708.78 88888.00 2013-10-30 08:49:53.000 303 12584.95 297.20 54708.78 88888.00 2013-10-30 08:49:53.125 303 12584.98 297.20 54708.80 88888.00 2013-10-30 08:49:53.250 303 12584.95 297.18 54708.78 88888.00 2013-10-30 08:49:53.375 303 12585.05 297.18 54708.75 88888.00 2013-10-30 08:49:53.500 303 12585.05 297.20 54708.80 88888.00 2013-10-30 08:49:53.625 303 12585.02 297.23 54708.82 88888.00 2013-10-30 08:49:53.750 303 12585.00 297.25 54708.82 88888.00 2013-10-30 08:49:53.875 303 12585.00 297.25 54708.82 88888.00 2013-10-30 08:49:54.000 303 12585.08 297.23 54708.80 88888.00 2013-10-30 08:49:54.125 303 12585.05 297.18 54708.80 88888.00 2013-10-30 08:49:54.250 303 12585.05 297.18 54708.82 88888.00 2013-10-30 08:49:54.375 303 12585.10 297.20 54708.82 88888.00 2013-10-30 08:49:54.500 303 12585.10 297.20 54708.82 88888.00 2013-10-30 08:49:54.625 303 12585.08 297.20 54708.80 88888.00 2013-10-30 08:49:54.750 303 12585.10 297.20 54708.80 88888.00 2013-10-30 08:49:54.875 303 12585.12 297.18 54708.80 88888.00 2013-10-30 08:49:55.000 303 12585.15 297.18 54708.80 88888.00 2013-10-30 08:49:55.125 303 12585.17 297.18 54708.80 88888.00 2013-10-30 08:49:55.250 303 12585.15 297.18 54708.78 88888.00 2013-10-30 08:49:55.375 303 12585.23 297.15 54708.75 88888.00 2013-10-30 08:49:55.500 303 12585.30 297.18 54708.80 88888.00 2013-10-30 08:49:55.625 303 12585.33 297.15 54708.82 88888.00 2013-10-30 08:49:55.750 303 12585.35 297.12 54708.80 88888.00 2013-10-30 08:49:55.875 303 12585.33 297.12 54708.82 88888.00 2013-10-30 08:49:56.000 303 12585.27 297.15 54708.82 88888.00 2013-10-30 08:49:56.125 303 12585.27 297.12 54708.82 88888.00 2013-10-30 08:49:56.250 303 12585.20 297.12 54708.82 88888.00 2013-10-30 08:49:56.375 303 12585.20 297.15 54708.80 88888.00 2013-10-30 08:49:56.500 303 12585.15 297.10 54708.82 88888.00 2013-10-30 08:49:56.625 303 12585.20 297.10 54708.82 88888.00 2013-10-30 08:49:56.750 303 12585.30 297.07 54708.82 88888.00 2013-10-30 08:49:56.875 303 12585.35 297.07 54708.80 88888.00 2013-10-30 08:49:57.000 303 12585.33 297.05 54708.80 88888.00 2013-10-30 08:49:57.125 303 12585.30 297.02 54708.80 88888.00 2013-10-30 08:49:57.250 303 12585.25 297.00 54708.80 88888.00 2013-10-30 08:49:57.375 303 12585.35 297.05 54708.80 88888.00 2013-10-30 08:49:57.500 303 12585.38 297.02 54708.82 88888.00 2013-10-30 08:49:57.625 303 12585.35 297.00 54708.82 88888.00 2013-10-30 08:49:57.750 303 12585.40 297.02 54708.85 88888.00 2013-10-30 08:49:57.875 303 12585.38 297.07 54708.85 88888.00 2013-10-30 08:49:58.000 303 12585.38 297.05 54708.82 88888.00 2013-10-30 08:49:58.125 303 12585.40 297.00 54708.82 88888.00 2013-10-30 08:49:58.250 303 12585.42 296.98 54708.82 88888.00 2013-10-30 08:49:58.375 303 12585.48 297.00 54708.82 88888.00 2013-10-30 08:49:58.500 303 12585.50 296.98 54708.82 88888.00 2013-10-30 08:49:58.625 303 12585.50 297.00 54708.82 88888.00 2013-10-30 08:49:58.750 303 12585.48 297.00 54708.85 88888.00 2013-10-30 08:49:58.875 303 12585.48 297.00 54708.85 88888.00 2013-10-30 08:49:59.000 303 12585.50 297.02 54708.85 88888.00 2013-10-30 08:49:59.125 303 12585.58 297.00 54708.85 88888.00 2013-10-30 08:49:59.250 303 12585.50 297.00 54708.88 88888.00 2013-10-30 08:49:59.375 303 12585.55 296.98 54708.85 88888.00 2013-10-30 08:49:59.500 303 12585.60 296.98 54708.82 88888.00 2013-10-30 08:49:59.625 303 12585.62 296.98 54708.85 88888.00 2013-10-30 08:49:59.750 303 12585.62 296.98 54708.85 88888.00 2013-10-30 08:49:59.875 303 12585.65 296.98 54708.85 88888.00 2013-10-30 08:50:00.000 303 12585.70 297.00 54708.88 88888.00 2013-10-30 08:50:00.125 303 12585.77 296.98 54708.90 88888.00 2013-10-30 08:50:00.250 303 12585.77 296.95 54708.88 88888.00 2013-10-30 08:50:00.375 303 12585.83 296.95 54708.88 88888.00 2013-10-30 08:50:00.500 303 12585.83 296.95 54708.88 88888.00 2013-10-30 08:50:00.625 303 12585.83 296.95 54708.88 88888.00 2013-10-30 08:50:00.750 303 12585.83 296.93 54708.88 88888.00 2013-10-30 08:50:00.875 303 12585.85 296.93 54708.88 88888.00 2013-10-30 08:50:01.000 303 12585.90 296.93 54708.85 88888.00 2013-10-30 08:50:01.125 303 12585.92 296.95 54708.85 88888.00 2013-10-30 08:50:01.250 303 12585.88 296.90 54708.88 88888.00 2013-10-30 08:50:01.375 303 12585.92 296.88 54708.85 88888.00 2013-10-30 08:50:01.500 303 12585.92 296.88 54708.85 88888.00 2013-10-30 08:50:01.625 303 12585.88 296.85 54708.85 88888.00 2013-10-30 08:50:01.750 303 12585.90 296.88 54708.88 88888.00 2013-10-30 08:50:01.875 303 12585.95 296.88 54708.88 88888.00 2013-10-30 08:50:02.000 303 12585.90 296.82 54708.85 88888.00 2013-10-30 08:50:02.125 303 12585.90 296.85 54708.88 88888.00 2013-10-30 08:50:02.250 303 12585.85 296.85 54708.90 88888.00 2013-10-30 08:50:02.375 303 12585.88 296.85 54708.90 88888.00 2013-10-30 08:50:02.500 303 12585.95 296.85 54708.90 88888.00 2013-10-30 08:50:02.625 303 12586.05 296.82 54708.90 88888.00 2013-10-30 08:50:02.750 303 12585.98 296.80 54708.88 88888.00 2013-10-30 08:50:02.875 303 12585.88 296.85 54708.88 88888.00 2013-10-30 08:50:03.000 303 12585.83 296.82 54708.90 88888.00 2013-10-30 08:50:03.125 303 12585.92 296.82 54708.93 88888.00 2013-10-30 08:50:03.250 303 12585.90 296.80 54708.95 88888.00 2013-10-30 08:50:03.375 303 12585.95 296.77 54708.93 88888.00 2013-10-30 08:50:03.500 303 12585.98 296.77 54708.93 88888.00 2013-10-30 08:50:03.625 303 12586.00 296.77 54708.93 88888.00 2013-10-30 08:50:03.750 303 12586.02 296.80 54708.95 88888.00 2013-10-30 08:50:03.875 303 12586.05 296.80 54708.95 88888.00 2013-10-30 08:50:04.000 303 12586.05 296.80 54708.93 88888.00 2013-10-30 08:50:04.125 303 12586.05 296.77 54708.93 88888.00 2013-10-30 08:50:04.250 303 12586.05 296.77 54708.93 88888.00 2013-10-30 08:50:04.375 303 12586.08 296.77 54708.93 88888.00 2013-10-30 08:50:04.500 303 12586.08 296.75 54708.93 88888.00 2013-10-30 08:50:04.625 303 12586.15 296.75 54708.93 88888.00 2013-10-30 08:50:04.750 303 12586.20 296.75 54708.97 88888.00 2013-10-30 08:50:04.875 303 12586.27 296.77 54708.97 88888.00 2013-10-30 08:50:05.000 303 12586.25 296.75 54708.95 88888.00 2013-10-30 08:50:05.125 303 12586.25 296.77 54708.95 88888.00 2013-10-30 08:50:05.250 303 12586.25 296.77 54708.93 88888.00 2013-10-30 08:50:05.375 303 12586.27 296.77 54708.93 88888.00 2013-10-30 08:50:05.500 303 12586.30 296.75 54708.93 88888.00 2013-10-30 08:50:05.625 303 12586.35 296.73 54708.95 88888.00 2013-10-30 08:50:05.750 303 12586.33 296.73 54708.95 88888.00 2013-10-30 08:50:05.875 303 12586.33 296.75 54708.97 88888.00 2013-10-30 08:50:06.000 303 12586.35 296.75 54708.95 88888.00 2013-10-30 08:50:06.125 303 12586.38 296.75 54708.97 88888.00 2013-10-30 08:50:06.250 303 12586.35 296.73 54708.97 88888.00 2013-10-30 08:50:06.375 303 12586.38 296.75 54708.97 88888.00 2013-10-30 08:50:06.500 303 12586.40 296.73 54708.95 88888.00 2013-10-30 08:50:06.625 303 12586.38 296.70 54708.95 88888.00 2013-10-30 08:50:06.750 303 12586.35 296.70 54708.90 88888.00 2013-10-30 08:50:06.875 303 12586.40 296.68 54708.85 88888.00 2013-10-30 08:50:07.000 303 12586.42 296.73 54708.85 88888.00 2013-10-30 08:50:07.125 303 12586.50 296.73 54708.88 88888.00 2013-10-30 08:50:07.250 303 12586.48 296.68 54708.88 88888.00 2013-10-30 08:50:07.375 303 12586.45 296.70 54708.88 88888.00 2013-10-30 08:50:07.500 303 12586.48 296.70 54708.88 88888.00 2013-10-30 08:50:07.625 303 12586.48 296.70 54708.88 88888.00 2013-10-30 08:50:07.750 303 12586.58 296.70 54708.90 88888.00 2013-10-30 08:50:07.875 303 12586.58 296.70 54708.93 88888.00 2013-10-30 08:50:08.000 303 12586.55 296.68 54708.93 88888.00 2013-10-30 08:50:08.125 303 12586.58 296.68 54708.88 88888.00 2013-10-30 08:50:08.250 303 12586.55 296.65 54708.85 88888.00 2013-10-30 08:50:08.375 303 12586.55 296.70 54708.88 88888.00 2013-10-30 08:50:08.500 303 12586.52 296.68 54708.85 88888.00 2013-10-30 08:50:08.625 303 12586.60 296.65 54708.85 88888.00 2013-10-30 08:50:08.750 303 12586.70 296.65 54708.85 88888.00 2013-10-30 08:50:08.875 303 12586.73 296.62 54708.82 88888.00 2013-10-30 08:50:09.000 303 12586.73 296.65 54708.78 88888.00 2013-10-30 08:50:09.125 303 12586.67 296.62 54708.80 88888.00 2013-10-30 08:50:09.250 303 12586.65 296.62 54708.82 88888.00 2013-10-30 08:50:09.375 303 12586.70 296.62 54708.80 88888.00 2013-10-30 08:50:09.500 303 12586.75 296.62 54708.80 88888.00 2013-10-30 08:50:09.625 303 12586.77 296.65 54708.82 88888.00 2013-10-30 08:50:09.750 303 12586.77 296.62 54708.82 88888.00 2013-10-30 08:50:09.875 303 12586.77 296.57 54708.80 88888.00 2013-10-30 08:50:10.000 303 12586.85 296.60 54708.80 88888.00 2013-10-30 08:50:10.125 303 12586.80 296.60 54708.82 88888.00 2013-10-30 08:50:10.250 303 12586.75 296.60 54708.85 88888.00 2013-10-30 08:50:10.375 303 12586.77 296.57 54708.82 88888.00 2013-10-30 08:50:10.500 303 12586.85 296.55 54708.82 88888.00 2013-10-30 08:50:10.625 303 12586.83 296.60 54708.82 88888.00 2013-10-30 08:50:10.750 303 12586.83 296.62 54708.82 88888.00 2013-10-30 08:50:10.875 303 12586.85 296.57 54708.85 88888.00 2013-10-30 08:50:11.000 303 12586.85 296.55 54708.90 88888.00 2013-10-30 08:50:11.125 303 12586.85 296.55 54708.90 88888.00 2013-10-30 08:50:11.250 303 12586.90 296.55 54708.93 88888.00 2013-10-30 08:50:11.375 303 12586.95 296.52 54708.93 88888.00 2013-10-30 08:50:11.500 303 12586.90 296.52 54708.95 88888.00 2013-10-30 08:50:11.625 303 12586.90 296.52 54708.97 88888.00 2013-10-30 08:50:11.750 303 12586.92 296.50 54709.00 88888.00 2013-10-30 08:50:11.875 303 12586.92 296.48 54708.97 88888.00 2013-10-30 08:50:12.000 303 12586.92 296.52 54708.97 88888.00 2013-10-30 08:50:12.125 303 12586.90 296.52 54709.00 88888.00 2013-10-30 08:50:12.250 303 12586.88 296.55 54709.07 88888.00 2013-10-30 08:50:12.375 303 12586.92 296.55 54709.07 88888.00 2013-10-30 08:50:12.500 303 12586.90 296.50 54709.15 88888.00 2013-10-30 08:50:12.625 303 12586.85 296.48 54709.15 88888.00 2013-10-30 08:50:12.750 303 12586.88 296.48 54709.10 88888.00 2013-10-30 08:50:12.875 303 12586.90 296.48 54709.12 88888.00 2013-10-30 08:50:13.000 303 12586.88 296.45 54709.10 88888.00 2013-10-30 08:50:13.125 303 12586.90 296.43 54709.15 88888.00 2013-10-30 08:50:13.250 303 12586.85 296.43 54709.18 88888.00 2013-10-30 08:50:13.375 303 12586.95 296.48 54709.18 88888.00 2013-10-30 08:50:13.500 303 12587.02 296.48 54709.15 88888.00 2013-10-30 08:50:13.625 303 12587.02 296.45 54709.15 88888.00 2013-10-30 08:50:13.750 303 12586.98 296.45 54709.15 88888.00 2013-10-30 08:50:13.875 303 12586.95 296.45 54709.15 88888.00 2013-10-30 08:50:14.000 303 12586.95 296.45 54709.12 88888.00 2013-10-30 08:50:14.125 303 12587.02 296.43 54709.15 88888.00 2013-10-30 08:50:14.250 303 12587.00 296.45 54709.20 88888.00 2013-10-30 08:50:14.375 303 12587.02 296.48 54709.22 88888.00 2013-10-30 08:50:14.500 303 12587.05 296.48 54709.20 88888.00 2013-10-30 08:50:14.625 303 12587.02 296.43 54709.22 88888.00 2013-10-30 08:50:14.750 303 12587.05 296.40 54709.20 88888.00 2013-10-30 08:50:14.875 303 12587.08 296.40 54709.20 88888.00 2013-10-30 08:50:15.000 303 12587.10 296.38 54709.20 88888.00 2013-10-30 08:50:15.125 303 12587.12 296.40 54709.22 88888.00 2013-10-30 08:50:15.250 303 12587.08 296.40 54709.25 88888.00 2013-10-30 08:50:15.375 303 12587.12 296.43 54709.25 88888.00 2013-10-30 08:50:15.500 303 12587.12 296.40 54709.28 88888.00 2013-10-30 08:50:15.625 303 12587.10 296.38 54709.25 88888.00 2013-10-30 08:50:15.750 303 12587.02 296.35 54709.22 88888.00 2013-10-30 08:50:15.875 303 12587.05 296.38 54709.20 88888.00 2013-10-30 08:50:16.000 303 12587.10 296.38 54709.20 88888.00 2013-10-30 08:50:16.125 303 12587.12 296.40 54709.25 88888.00 2013-10-30 08:50:16.250 303 12587.10 296.38 54709.25 88888.00 2013-10-30 08:50:16.375 303 12587.10 296.40 54709.25 88888.00 2013-10-30 08:50:16.500 303 12587.10 296.40 54709.25 88888.00 2013-10-30 08:50:16.625 303 12587.08 296.38 54709.28 88888.00 2013-10-30 08:50:16.750 303 12587.12 296.38 54709.30 88888.00 2013-10-30 08:50:16.875 303 12587.15 296.38 54709.32 88888.00 2013-10-30 08:50:17.000 303 12587.12 296.32 54709.32 88888.00 2013-10-30 08:50:17.125 303 12587.00 296.35 54709.30 88888.00 2013-10-30 08:50:17.250 303 12586.98 296.30 54709.30 88888.00 2013-10-30 08:50:17.375 303 12587.08 296.30 54709.30 88888.00 2013-10-30 08:50:17.500 303 12587.12 296.32 54709.28 88888.00 2013-10-30 08:50:17.625 303 12587.08 296.30 54709.28 88888.00 2013-10-30 08:50:17.750 303 12587.10 296.30 54709.30 88888.00 2013-10-30 08:50:17.875 303 12587.15 296.32 54709.35 88888.00 2013-10-30 08:50:18.000 303 12587.17 296.30 54709.32 88888.00 2013-10-30 08:50:18.125 303 12587.17 296.30 54709.35 88888.00 2013-10-30 08:50:18.250 303 12587.08 296.30 54709.35 88888.00 2013-10-30 08:50:18.375 303 12587.05 296.30 54709.32 88888.00 2013-10-30 08:50:18.500 303 12587.08 296.30 54709.32 88888.00 2013-10-30 08:50:18.625 303 12587.08 296.27 54709.35 88888.00 2013-10-30 08:50:18.750 303 12587.12 296.25 54709.38 88888.00 2013-10-30 08:50:18.875 303 12587.15 296.27 54709.35 88888.00 2013-10-30 08:50:19.000 303 12587.12 296.27 54709.35 88888.00 2013-10-30 08:50:19.125 303 12587.08 296.27 54709.38 88888.00 2013-10-30 08:50:19.250 303 12587.05 296.23 54709.35 88888.00 2013-10-30 08:50:19.375 303 12587.10 296.25 54709.35 88888.00 2013-10-30 08:50:19.500 303 12587.05 296.27 54709.35 88888.00 2013-10-30 08:50:19.625 303 12587.05 296.25 54709.38 88888.00 2013-10-30 08:50:19.750 303 12587.02 296.25 54709.38 88888.00 2013-10-30 08:50:19.875 303 12587.02 296.27 54709.40 88888.00 2013-10-30 08:50:20.000 303 12587.10 296.27 54709.38 88888.00 2013-10-30 08:50:20.125 303 12587.08 296.27 54709.43 88888.00 2013-10-30 08:50:20.250 303 12587.05 296.25 54709.40 88888.00 2013-10-30 08:50:20.375 303 12587.12 296.23 54709.40 88888.00 2013-10-30 08:50:20.500 303 12587.12 296.25 54709.43 88888.00 2013-10-30 08:50:20.625 303 12587.15 296.25 54709.43 88888.00 2013-10-30 08:50:20.750 303 12587.10 296.23 54709.40 88888.00 2013-10-30 08:50:20.875 303 12587.05 296.23 54709.43 88888.00 2013-10-30 08:50:21.000 303 12587.08 296.23 54709.43 88888.00 2013-10-30 08:50:21.125 303 12587.12 296.25 54709.43 88888.00 2013-10-30 08:50:21.250 303 12587.12 296.25 54709.43 88888.00 2013-10-30 08:50:21.375 303 12587.10 296.25 54709.43 88888.00 2013-10-30 08:50:21.500 303 12587.02 296.25 54709.45 88888.00 2013-10-30 08:50:21.625 303 12586.95 296.25 54709.43 88888.00 2013-10-30 08:50:21.750 303 12587.00 296.25 54709.43 88888.00 2013-10-30 08:50:21.875 303 12587.00 296.25 54709.45 88888.00 2013-10-30 08:50:22.000 303 12587.05 296.27 54709.47 88888.00 2013-10-30 08:50:22.125 303 12587.08 296.25 54709.47 88888.00 2013-10-30 08:50:22.250 303 12587.08 296.23 54709.47 88888.00 2013-10-30 08:50:22.375 303 12587.10 296.25 54709.47 88888.00 2013-10-30 08:50:22.500 303 12587.08 296.27 54709.50 88888.00 2013-10-30 08:50:22.625 303 12587.05 296.27 54709.53 88888.00 2013-10-30 08:50:22.750 303 12587.02 296.30 54709.50 88888.00 2013-10-30 08:50:22.875 303 12587.05 296.30 54709.50 88888.00 2013-10-30 08:50:23.000 303 12587.05 296.27 54709.50 88888.00 2013-10-30 08:50:23.125 303 12587.05 296.25 54709.53 88888.00 2013-10-30 08:50:23.250 303 12587.00 296.25 54709.50 88888.00 2013-10-30 08:50:23.375 303 12587.05 296.27 54709.50 88888.00 2013-10-30 08:50:23.500 303 12587.05 296.25 54709.47 88888.00 2013-10-30 08:50:23.625 303 12587.05 296.27 54709.47 88888.00 2013-10-30 08:50:23.750 303 12587.10 296.30 54709.50 88888.00 2013-10-30 08:50:23.875 303 12587.12 296.30 54709.53 88888.00 2013-10-30 08:50:24.000 303 12587.15 296.30 54709.53 88888.00 2013-10-30 08:50:24.125 303 12587.10 296.25 54709.50 88888.00 2013-10-30 08:50:24.250 303 12587.05 296.25 54709.50 88888.00 2013-10-30 08:50:24.375 303 12587.12 296.27 54709.50 88888.00 2013-10-30 08:50:24.500 303 12587.12 296.30 54709.53 88888.00 2013-10-30 08:50:24.625 303 12587.12 296.32 54709.55 88888.00 2013-10-30 08:50:24.750 303 12587.15 296.27 54709.55 88888.00 2013-10-30 08:50:24.875 303 12587.12 296.25 54709.55 88888.00 2013-10-30 08:50:25.000 303 12587.10 296.30 54709.53 88888.00 2013-10-30 08:50:25.125 303 12587.10 296.32 54709.55 88888.00 2013-10-30 08:50:25.250 303 12587.10 296.27 54709.57 88888.00 2013-10-30 08:50:25.375 303 12587.10 296.30 54709.57 88888.00 2013-10-30 08:50:25.500 303 12587.10 296.30 54709.57 88888.00 2013-10-30 08:50:25.625 303 12587.12 296.32 54709.60 88888.00 2013-10-30 08:50:25.750 303 12587.10 296.30 54709.60 88888.00 2013-10-30 08:50:25.875 303 12587.10 296.27 54709.57 88888.00 2013-10-30 08:50:26.000 303 12587.10 296.30 54709.55 88888.00 2013-10-30 08:50:26.125 303 12587.10 296.30 54709.60 88888.00 2013-10-30 08:50:26.250 303 12587.00 296.30 54709.60 88888.00 2013-10-30 08:50:26.375 303 12587.05 296.32 54709.55 88888.00 2013-10-30 08:50:26.500 303 12587.10 296.32 54709.55 88888.00 2013-10-30 08:50:26.625 303 12587.10 296.30 54709.57 88888.00 2013-10-30 08:50:26.750 303 12587.12 296.30 54709.60 88888.00 2013-10-30 08:50:26.875 303 12587.15 296.27 54709.62 88888.00 2013-10-30 08:50:27.000 303 12587.10 296.30 54709.60 88888.00 2013-10-30 08:50:27.125 303 12587.05 296.30 54709.62 88888.00 2013-10-30 08:50:27.250 303 12587.05 296.32 54709.60 88888.00 2013-10-30 08:50:27.375 303 12587.08 296.32 54709.62 88888.00 2013-10-30 08:50:27.500 303 12587.12 296.35 54709.62 88888.00 2013-10-30 08:50:27.625 303 12587.08 296.32 54709.65 88888.00 2013-10-30 08:50:27.750 303 12587.08 296.32 54709.62 88888.00 2013-10-30 08:50:27.875 303 12587.05 296.30 54709.62 88888.00 2013-10-30 08:50:28.000 303 12587.08 296.30 54709.62 88888.00 2013-10-30 08:50:28.125 303 12587.08 296.32 54709.68 88888.00 2013-10-30 08:50:28.250 303 12587.08 296.32 54709.65 88888.00 2013-10-30 08:50:28.375 303 12587.08 296.32 54709.62 88888.00 2013-10-30 08:50:28.500 303 12587.02 296.35 54709.62 88888.00 2013-10-30 08:50:28.625 303 12586.90 296.35 54709.62 88888.00 2013-10-30 08:50:28.750 303 12586.90 296.32 54709.62 88888.00 2013-10-30 08:50:28.875 303 12586.95 296.35 54709.62 88888.00 2013-10-30 08:50:29.000 303 12586.95 296.32 54709.62 88888.00 2013-10-30 08:50:29.125 303 12586.90 296.30 54709.65 88888.00 2013-10-30 08:50:29.250 303 12586.85 296.30 54709.65 88888.00 2013-10-30 08:50:29.375 303 12586.92 296.30 54709.65 88888.00 2013-10-30 08:50:29.500 303 12586.98 296.27 54709.68 88888.00 2013-10-30 08:50:29.625 303 12586.98 296.27 54709.68 88888.00 2013-10-30 08:50:29.750 303 12586.95 296.30 54709.65 88888.00 2013-10-30 08:50:29.875 303 12586.98 296.32 54709.68 88888.00 2013-10-30 08:50:30.000 303 12586.95 296.32 54709.65 88888.00 2013-10-30 08:50:30.125 303 12586.92 296.32 54709.68 88888.00 2013-10-30 08:50:30.250 303 12586.90 296.32 54709.70 88888.00 2013-10-30 08:50:30.375 303 12586.90 296.32 54709.68 88888.00 2013-10-30 08:50:30.500 303 12586.92 296.30 54709.68 88888.00 2013-10-30 08:50:30.625 303 12586.92 296.25 54709.65 88888.00 2013-10-30 08:50:30.750 303 12586.88 296.25 54709.65 88888.00 2013-10-30 08:50:30.875 303 12586.83 296.23 54709.65 88888.00 2013-10-30 08:50:31.000 303 12586.85 296.25 54709.68 88888.00 2013-10-30 08:50:31.125 303 12586.90 296.25 54709.62 88888.00 2013-10-30 08:50:31.250 303 12586.92 296.25 54709.65 88888.00 2013-10-30 08:50:31.375 303 12586.95 296.30 54709.60 88888.00 2013-10-30 08:50:31.500 303 12586.98 296.30 54709.60 88888.00 2013-10-30 08:50:31.625 303 12586.95 296.27 54709.62 88888.00 2013-10-30 08:50:31.750 303 12586.88 296.25 54709.60 88888.00 2013-10-30 08:50:31.875 303 12586.88 296.23 54709.62 88888.00 2013-10-30 08:50:32.000 303 12586.92 296.25 54709.62 88888.00 2013-10-30 08:50:32.125 303 12586.90 296.25 54709.62 88888.00 2013-10-30 08:50:32.250 303 12586.88 296.27 54709.65 88888.00 2013-10-30 08:50:32.375 303 12586.83 296.27 54709.60 88888.00 2013-10-30 08:50:32.500 303 12586.80 296.27 54709.60 88888.00 2013-10-30 08:50:32.625 303 12586.80 296.27 54709.60 88888.00 2013-10-30 08:50:32.750 303 12586.77 296.27 54709.60 88888.00 2013-10-30 08:50:32.875 303 12586.77 296.27 54709.57 88888.00 2013-10-30 08:50:33.000 303 12586.77 296.27 54709.53 88888.00 2013-10-30 08:50:33.125 303 12586.75 296.25 54709.53 88888.00 2013-10-30 08:50:33.250 303 12586.75 296.25 54709.55 88888.00 2013-10-30 08:50:33.375 303 12586.83 296.30 54709.55 88888.00 2013-10-30 08:50:33.500 303 12586.88 296.30 54709.57 88888.00 2013-10-30 08:50:33.625 303 12586.88 296.30 54709.55 88888.00 2013-10-30 08:50:33.750 303 12586.90 296.27 54709.57 88888.00 2013-10-30 08:50:33.875 303 12586.90 296.30 54709.57 88888.00 2013-10-30 08:50:34.000 303 12586.85 296.30 54709.57 88888.00 2013-10-30 08:50:34.125 303 12586.85 296.27 54709.57 88888.00 2013-10-30 08:50:34.250 303 12586.85 296.23 54709.57 88888.00 2013-10-30 08:50:34.375 303 12586.90 296.25 54709.57 88888.00 2013-10-30 08:50:34.500 303 12586.98 296.25 54709.57 88888.00 2013-10-30 08:50:34.625 303 12586.95 296.27 54709.57 88888.00 2013-10-30 08:50:34.750 303 12586.85 296.27 54709.60 88888.00 2013-10-30 08:50:34.875 303 12586.85 296.27 54709.60 88888.00 2013-10-30 08:50:35.000 303 12586.92 296.27 54709.57 88888.00 2013-10-30 08:50:35.125 303 12586.95 296.27 54709.60 88888.00 2013-10-30 08:50:35.250 303 12586.90 296.23 54709.60 88888.00 2013-10-30 08:50:35.375 303 12586.95 296.27 54709.65 88888.00 2013-10-30 08:50:35.500 303 12586.95 296.30 54709.68 88888.00 2013-10-30 08:50:35.625 303 12586.98 296.30 54709.68 88888.00 2013-10-30 08:50:35.750 303 12586.98 296.30 54709.68 88888.00 2013-10-30 08:50:35.875 303 12587.00 296.32 54709.68 88888.00 2013-10-30 08:50:36.000 303 12587.02 296.30 54709.70 88888.00 2013-10-30 08:50:36.125 303 12587.00 296.30 54709.72 88888.00 2013-10-30 08:50:36.250 303 12586.92 296.32 54709.70 88888.00 2013-10-30 08:50:36.375 303 12586.88 296.30 54709.70 88888.00 2013-10-30 08:50:36.500 303 12586.88 296.30 54709.72 88888.00 2013-10-30 08:50:36.625 303 12587.00 296.30 54709.75 88888.00 2013-10-30 08:50:36.750 303 12587.05 296.27 54709.78 88888.00 2013-10-30 08:50:36.875 303 12587.00 296.27 54709.82 88888.00 2013-10-30 08:50:37.000 303 12586.92 296.30 54709.82 88888.00 2013-10-30 08:50:37.125 303 12586.98 296.30 54709.85 88888.00 2013-10-30 08:50:37.250 303 12586.92 296.30 54709.90 88888.00 2013-10-30 08:50:37.375 303 12586.92 296.35 54709.88 88888.00 2013-10-30 08:50:37.500 303 12586.92 296.35 54709.88 88888.00 2013-10-30 08:50:37.625 303 12586.95 296.32 54709.82 88888.00 2013-10-30 08:50:37.750 303 12587.00 296.32 54709.82 88888.00 2013-10-30 08:50:37.875 303 12587.00 296.35 54709.88 88888.00 2013-10-30 08:50:38.000 303 12586.90 296.30 54709.82 88888.00 2013-10-30 08:50:38.125 303 12586.92 296.30 54709.82 88888.00 2013-10-30 08:50:38.250 303 12586.98 296.30 54709.85 88888.00 2013-10-30 08:50:38.375 303 12586.95 296.32 54709.85 88888.00 2013-10-30 08:50:38.500 303 12586.95 296.30 54709.82 88888.00 2013-10-30 08:50:38.625 303 12586.98 296.30 54709.85 88888.00 2013-10-30 08:50:38.750 303 12587.00 296.30 54709.88 88888.00 2013-10-30 08:50:38.875 303 12586.95 296.30 54709.88 88888.00 2013-10-30 08:50:39.000 303 12587.00 296.30 54709.88 88888.00 2013-10-30 08:50:39.125 303 12587.05 296.30 54709.85 88888.00 2013-10-30 08:50:39.250 303 12587.08 296.25 54709.88 88888.00 2013-10-30 08:50:39.375 303 12587.12 296.30 54709.85 88888.00 2013-10-30 08:50:39.500 303 12587.08 296.30 54709.88 88888.00 2013-10-30 08:50:39.625 303 12587.00 296.30 54709.88 88888.00 2013-10-30 08:50:39.750 303 12587.02 296.30 54709.88 88888.00 2013-10-30 08:50:39.875 303 12587.02 296.30 54709.85 88888.00 2013-10-30 08:50:40.000 303 12587.08 296.30 54709.85 88888.00 2013-10-30 08:50:40.125 303 12587.08 296.27 54709.85 88888.00 2013-10-30 08:50:40.250 303 12587.12 296.25 54709.88 88888.00 2013-10-30 08:50:40.375 303 12587.08 296.27 54709.88 88888.00 2013-10-30 08:50:40.500 303 12587.02 296.27 54709.90 88888.00 2013-10-30 08:50:40.625 303 12587.08 296.27 54709.93 88888.00 2013-10-30 08:50:40.750 303 12587.05 296.27 54709.93 88888.00 2013-10-30 08:50:40.875 303 12587.02 296.27 54709.90 88888.00 2013-10-30 08:50:41.000 303 12587.02 296.27 54709.90 88888.00 2013-10-30 08:50:41.125 303 12587.02 296.32 54709.90 88888.00 2013-10-30 08:50:41.250 303 12587.00 296.32 54709.93 88888.00 2013-10-30 08:50:41.375 303 12586.95 296.35 54709.95 88888.00 2013-10-30 08:50:41.500 303 12586.98 296.32 54709.95 88888.00 2013-10-30 08:50:41.625 303 12587.00 296.30 54709.97 88888.00 2013-10-30 08:50:41.750 303 12587.02 296.27 54709.95 88888.00 2013-10-30 08:50:41.875 303 12587.00 296.27 54709.95 88888.00 2013-10-30 08:50:42.000 303 12587.00 296.27 54709.95 88888.00 2013-10-30 08:50:42.125 303 12587.02 296.23 54709.93 88888.00 2013-10-30 08:50:42.250 303 12587.00 296.23 54709.90 88888.00 2013-10-30 08:50:42.375 303 12587.02 296.25 54709.90 88888.00 2013-10-30 08:50:42.500 303 12587.02 296.25 54709.93 88888.00 2013-10-30 08:50:42.625 303 12587.00 296.23 54709.93 88888.00 2013-10-30 08:50:42.750 303 12587.00 296.25 54709.93 88888.00 2013-10-30 08:50:42.875 303 12586.98 296.25 54709.95 88888.00 2013-10-30 08:50:43.000 303 12586.92 296.20 54709.95 88888.00 2013-10-30 08:50:43.125 303 12586.95 296.20 54709.97 88888.00 2013-10-30 08:50:43.250 303 12586.92 296.23 54709.95 88888.00 2013-10-30 08:50:43.375 303 12586.92 296.20 54709.97 88888.00 2013-10-30 08:50:43.500 303 12586.92 296.20 54709.97 88888.00 2013-10-30 08:50:43.625 303 12586.85 296.18 54710.00 88888.00 2013-10-30 08:50:43.750 303 12586.85 296.15 54710.00 88888.00 2013-10-30 08:50:43.875 303 12586.85 296.18 54710.00 88888.00 2013-10-30 08:50:44.000 303 12586.90 296.18 54709.97 88888.00 2013-10-30 08:50:44.125 303 12587.00 296.18 54709.97 88888.00 2013-10-30 08:50:44.250 303 12586.95 296.12 54710.00 88888.00 2013-10-30 08:50:44.375 303 12586.90 296.15 54710.03 88888.00 2013-10-30 08:50:44.500 303 12586.88 296.18 54710.00 88888.00 2013-10-30 08:50:44.625 303 12586.88 296.15 54710.00 88888.00 2013-10-30 08:50:44.750 303 12586.85 296.10 54710.00 88888.00 2013-10-30 08:50:44.875 303 12586.88 296.10 54710.03 88888.00 2013-10-30 08:50:45.000 303 12586.83 296.12 54709.97 88888.00 2013-10-30 08:50:45.125 303 12586.80 296.12 54709.97 88888.00 2013-10-30 08:50:45.250 303 12586.83 296.12 54710.00 88888.00 2013-10-30 08:50:45.375 303 12586.88 296.12 54710.03 88888.00 2013-10-30 08:50:45.500 303 12586.90 296.12 54710.03 88888.00 2013-10-30 08:50:45.625 303 12586.88 296.10 54710.00 88888.00 2013-10-30 08:50:45.750 303 12586.88 296.10 54710.00 88888.00 2013-10-30 08:50:45.875 303 12586.88 296.07 54709.97 88888.00 2013-10-30 08:50:46.000 303 12586.88 296.10 54709.97 88888.00 2013-10-30 08:50:46.125 303 12586.92 296.10 54710.00 88888.00 2013-10-30 08:50:46.250 303 12586.88 296.10 54710.00 88888.00 2013-10-30 08:50:46.375 303 12586.88 296.12 54710.00 88888.00 2013-10-30 08:50:46.500 303 12586.90 296.12 54710.00 88888.00 2013-10-30 08:50:46.625 303 12586.88 296.12 54709.97 88888.00 2013-10-30 08:50:46.750 303 12586.85 296.12 54710.00 88888.00 2013-10-30 08:50:46.875 303 12586.85 296.10 54710.03 88888.00 2013-10-30 08:50:47.000 303 12586.85 296.07 54710.00 88888.00 2013-10-30 08:50:47.125 303 12586.90 296.10 54710.00 88888.00 2013-10-30 08:50:47.250 303 12586.88 296.07 54709.97 88888.00 2013-10-30 08:50:47.375 303 12586.83 296.10 54709.97 88888.00 2013-10-30 08:50:47.500 303 12586.75 296.10 54710.00 88888.00 2013-10-30 08:50:47.625 303 12586.75 296.10 54710.05 88888.00 2013-10-30 08:50:47.750 303 12586.83 296.10 54710.03 88888.00 2013-10-30 08:50:47.875 303 12586.77 296.12 54710.03 88888.00 2013-10-30 08:50:48.000 303 12586.80 296.15 54710.00 88888.00 2013-10-30 08:50:48.125 303 12586.75 296.15 54710.03 88888.00 2013-10-30 08:50:48.250 303 12586.73 296.10 54710.05 88888.00 2013-10-30 08:50:48.375 303 12586.80 296.10 54710.07 88888.00 2013-10-30 08:50:48.500 303 12586.75 296.10 54710.05 88888.00 2013-10-30 08:50:48.625 303 12586.70 296.10 54710.05 88888.00 2013-10-30 08:50:48.750 303 12586.65 296.10 54710.07 88888.00 2013-10-30 08:50:48.875 303 12586.62 296.07 54710.05 88888.00 2013-10-30 08:50:49.000 303 12586.62 296.07 54710.05 88888.00 2013-10-30 08:50:49.125 303 12586.65 296.12 54710.10 88888.00 2013-10-30 08:50:49.250 303 12586.67 296.10 54710.10 88888.00 2013-10-30 08:50:49.375 303 12586.70 296.12 54710.07 88888.00 2013-10-30 08:50:49.500 303 12586.65 296.10 54710.10 88888.00 2013-10-30 08:50:49.625 303 12586.58 296.07 54710.10 88888.00 2013-10-30 08:50:49.750 303 12586.52 296.10 54710.10 88888.00 2013-10-30 08:50:49.875 303 12586.52 296.07 54710.07 88888.00 2013-10-30 08:50:50.000 303 12586.55 296.07 54710.05 88888.00 2013-10-30 08:50:50.125 303 12586.55 296.10 54710.10 88888.00 2013-10-30 08:50:50.250 303 12586.52 296.07 54710.12 88888.00 2013-10-30 08:50:50.375 303 12586.62 296.07 54710.10 88888.00 2013-10-30 08:50:50.500 303 12586.67 296.07 54710.10 88888.00 2013-10-30 08:50:50.625 303 12586.60 296.05 54710.10 88888.00 2013-10-30 08:50:50.750 303 12586.48 296.05 54710.10 88888.00 2013-10-30 08:50:50.875 303 12586.45 296.00 54710.10 88888.00 2013-10-30 08:50:51.000 303 12586.42 296.00 54710.10 88888.00 2013-10-30 08:50:51.125 303 12586.45 296.00 54710.10 88888.00 2013-10-30 08:50:51.250 303 12586.42 296.00 54710.12 88888.00 2013-10-30 08:50:51.375 303 12586.40 296.00 54710.07 88888.00 2013-10-30 08:50:51.500 303 12586.38 295.98 54710.12 88888.00 2013-10-30 08:50:51.625 303 12586.38 295.95 54710.10 88888.00 2013-10-30 08:50:51.750 303 12586.35 295.98 54710.10 88888.00 2013-10-30 08:50:51.875 303 12586.38 295.98 54710.12 88888.00 2013-10-30 08:50:52.000 303 12586.40 295.98 54710.12 88888.00 2013-10-30 08:50:52.125 303 12586.38 295.98 54710.10 88888.00 2013-10-30 08:50:52.250 303 12586.33 295.95 54710.10 88888.00 2013-10-30 08:50:52.375 303 12586.23 295.93 54710.12 88888.00 2013-10-30 08:50:52.500 303 12586.23 295.95 54710.12 88888.00 2013-10-30 08:50:52.625 303 12586.30 295.98 54710.10 88888.00 2013-10-30 08:50:52.750 303 12586.30 295.95 54710.10 88888.00 2013-10-30 08:50:52.875 303 12586.20 295.95 54710.12 88888.00 2013-10-30 08:50:53.000 303 12586.15 295.93 54710.10 88888.00 2013-10-30 08:50:53.125 303 12586.17 295.95 54710.12 88888.00 2013-10-30 08:50:53.250 303 12586.20 295.90 54710.12 88888.00 2013-10-30 08:50:53.375 303 12586.23 295.88 54710.12 88888.00 2013-10-30 08:50:53.500 303 12586.23 295.85 54710.12 88888.00 2013-10-30 08:50:53.625 303 12586.15 295.82 54710.15 88888.00 2013-10-30 08:50:53.750 303 12586.10 295.82 54710.18 88888.00 2013-10-30 08:50:53.875 303 12586.08 295.80 54710.12 88888.00 2013-10-30 08:50:54.000 303 12586.00 295.80 54710.10 88888.00 2013-10-30 08:50:54.125 303 12585.98 295.82 54710.10 88888.00 2013-10-30 08:50:54.250 303 12586.02 295.77 54710.15 88888.00 2013-10-30 08:50:54.375 303 12586.05 295.75 54710.15 88888.00 2013-10-30 08:50:54.500 303 12586.05 295.73 54710.15 88888.00 2013-10-30 08:50:54.625 303 12586.05 295.73 54710.15 88888.00 2013-10-30 08:50:54.750 303 12585.92 295.73 54710.15 88888.00 2013-10-30 08:50:54.875 303 12585.90 295.73 54710.18 88888.00 2013-10-30 08:50:55.000 303 12585.88 295.73 54710.12 88888.00 2013-10-30 08:50:55.125 303 12585.85 295.75 54710.15 88888.00 2013-10-30 08:50:55.250 303 12585.88 295.75 54710.18 88888.00 2013-10-30 08:50:55.375 303 12585.88 295.75 54710.15 88888.00 2013-10-30 08:50:55.500 303 12585.83 295.73 54710.18 88888.00 2013-10-30 08:50:55.625 303 12585.75 295.68 54710.07 88888.00 2013-10-30 08:50:55.750 303 12585.73 295.68 54710.05 88888.00 2013-10-30 08:50:55.875 303 12585.73 295.65 54710.03 88888.00 2013-10-30 08:50:56.000 303 12585.80 295.62 54710.00 88888.00 2013-10-30 08:50:56.125 303 12585.83 295.68 54710.03 88888.00 2013-10-30 08:50:56.250 303 12585.73 295.68 54710.07 88888.00 2013-10-30 08:50:56.375 303 12585.70 295.65 54710.05 88888.00 2013-10-30 08:50:56.500 303 12585.73 295.62 54710.05 88888.00 2013-10-30 08:50:56.625 303 12585.70 295.62 54710.07 88888.00 2013-10-30 08:50:56.750 303 12585.65 295.62 54710.03 88888.00 2013-10-30 08:50:56.875 303 12585.60 295.62 54710.05 88888.00 2013-10-30 08:50:57.000 303 12585.55 295.60 54710.00 88888.00 2013-10-30 08:50:57.125 303 12585.52 295.57 54710.03 88888.00 2013-10-30 08:50:57.250 303 12585.48 295.55 54710.00 88888.00 2013-10-30 08:50:57.375 303 12585.50 295.55 54710.03 88888.00 2013-10-30 08:50:57.500 303 12585.48 295.57 54710.00 88888.00 2013-10-30 08:50:57.625 303 12585.40 295.50 54709.97 88888.00 2013-10-30 08:50:57.750 303 12585.35 295.52 54709.95 88888.00 2013-10-30 08:50:57.875 303 12585.33 295.52 54709.93 88888.00 2013-10-30 08:50:58.000 303 12585.33 295.52 54709.95 88888.00 2013-10-30 08:50:58.125 303 12585.33 295.52 54709.97 88888.00 2013-10-30 08:50:58.250 303 12585.27 295.50 54710.00 88888.00 2013-10-30 08:50:58.375 303 12585.30 295.48 54709.97 88888.00 2013-10-30 08:50:58.500 303 12585.27 295.50 54709.97 88888.00 2013-10-30 08:50:58.625 303 12585.27 295.48 54710.00 88888.00 2013-10-30 08:50:58.750 303 12585.25 295.45 54709.97 88888.00 2013-10-30 08:50:58.875 303 12585.17 295.48 54709.97 88888.00 2013-10-30 08:50:59.000 303 12585.12 295.48 54709.97 88888.00 2013-10-30 08:50:59.125 303 12585.12 295.45 54709.97 88888.00 2013-10-30 08:50:59.250 303 12585.05 295.45 54709.97 88888.00 2013-10-30 08:50:59.375 303 12585.08 295.48 54709.97 88888.00 2013-10-30 08:50:59.500 303 12585.05 295.45 54709.97 88888.00 2013-10-30 08:50:59.625 303 12585.02 295.40 54709.97 88888.00 2013-10-30 08:50:59.750 303 12585.05 295.40 54710.03 88888.00 2013-10-30 08:50:59.875 303 12585.02 295.43 54710.07 88888.00 2013-10-30 08:51:00.000 303 12584.95 295.40 54710.03 88888.00 2013-10-30 08:51:00.125 303 12584.92 295.38 54710.07 88888.00 2013-10-30 08:51:00.250 303 12584.88 295.40 54710.07 88888.00 2013-10-30 08:51:00.375 303 12584.95 295.40 54710.12 88888.00 2013-10-30 08:51:00.500 303 12584.95 295.40 54710.10 88888.00 2013-10-30 08:51:00.625 303 12584.92 295.38 54710.10 88888.00 2013-10-30 08:51:00.750 303 12584.90 295.38 54710.07 88888.00 2013-10-30 08:51:00.875 303 12584.90 295.35 54710.10 88888.00 2013-10-30 08:51:01.000 303 12584.95 295.35 54710.12 88888.00 2013-10-30 08:51:01.125 303 12584.92 295.32 54710.15 88888.00 2013-10-30 08:51:01.250 303 12584.88 295.30 54710.20 88888.00 2013-10-30 08:51:01.375 303 12584.85 295.30 54710.20 88888.00 2013-10-30 08:51:01.500 303 12584.83 295.35 54710.22 88888.00 2013-10-30 08:51:01.625 303 12584.77 295.32 54710.22 88888.00 2013-10-30 08:51:01.750 303 12584.73 295.32 54710.20 88888.00 2013-10-30 08:51:01.875 303 12584.70 295.32 54710.22 88888.00 2013-10-30 08:51:02.000 303 12584.65 295.32 54710.22 88888.00 2013-10-30 08:51:02.125 303 12584.60 295.27 54710.22 88888.00 2013-10-30 08:51:02.250 303 12584.55 295.27 54710.22 88888.00 2013-10-30 08:51:02.375 303 12584.58 295.27 54710.22 88888.00 2013-10-30 08:51:02.500 303 12584.58 295.27 54710.25 88888.00 2013-10-30 08:51:02.625 303 12584.65 295.32 54710.25 88888.00 2013-10-30 08:51:02.750 303 12584.62 295.32 54710.25 88888.00 2013-10-30 08:51:02.875 303 12584.52 295.27 54710.25 88888.00 2013-10-30 08:51:03.000 303 12584.58 295.25 54710.22 88888.00 2013-10-30 08:51:03.125 303 12584.58 295.25 54710.22 88888.00 2013-10-30 08:51:03.250 303 12584.55 295.20 54710.25 88888.00 2013-10-30 08:51:03.375 303 12584.58 295.23 54710.22 88888.00 2013-10-30 08:51:03.500 303 12584.48 295.20 54710.20 88888.00 2013-10-30 08:51:03.625 303 12584.45 295.18 54710.20 88888.00 2013-10-30 08:51:03.750 303 12584.45 295.20 54710.18 88888.00 2013-10-30 08:51:03.875 303 12584.45 295.20 54710.20 88888.00 2013-10-30 08:51:04.000 303 12584.48 295.23 54710.22 88888.00 2013-10-30 08:51:04.125 303 12584.42 295.20 54710.22 88888.00 2013-10-30 08:51:04.250 303 12584.35 295.20 54710.20 88888.00 2013-10-30 08:51:04.375 303 12584.38 295.23 54710.20 88888.00 2013-10-30 08:51:04.500 303 12584.48 295.23 54710.22 88888.00 2013-10-30 08:51:04.625 303 12584.40 295.23 54710.22 88888.00 2013-10-30 08:51:04.750 303 12584.23 295.20 54710.22 88888.00 2013-10-30 08:51:04.875 303 12584.25 295.18 54710.20 88888.00 2013-10-30 08:51:05.000 303 12584.30 295.15 54710.20 88888.00 2013-10-30 08:51:05.125 303 12584.27 295.15 54710.18 88888.00 2013-10-30 08:51:05.250 303 12584.23 295.15 54710.18 88888.00 2013-10-30 08:51:05.375 303 12584.30 295.15 54710.18 88888.00 2013-10-30 08:51:05.500 303 12584.27 295.12 54710.15 88888.00 2013-10-30 08:51:05.625 303 12584.23 295.12 54710.18 88888.00 2013-10-30 08:51:05.750 303 12584.23 295.12 54710.18 88888.00 2013-10-30 08:51:05.875 303 12584.20 295.12 54710.18 88888.00 2013-10-30 08:51:06.000 303 12584.17 295.10 54710.15 88888.00 2013-10-30 08:51:06.125 303 12584.15 295.10 54710.18 88888.00 2013-10-30 08:51:06.250 303 12584.08 295.07 54710.20 88888.00 2013-10-30 08:51:06.375 303 12584.08 295.05 54710.20 88888.00 2013-10-30 08:51:06.500 303 12584.15 295.07 54710.18 88888.00 2013-10-30 08:51:06.625 303 12584.17 295.07 54710.15 88888.00 2013-10-30 08:51:06.750 303 12584.10 295.05 54710.15 88888.00 2013-10-30 08:51:06.875 303 12584.02 295.05 54710.18 88888.00 2013-10-30 08:51:07.000 303 12584.02 295.02 54710.18 88888.00 2013-10-30 08:51:07.125 303 12584.10 295.02 54710.18 88888.00 2013-10-30 08:51:07.250 303 12584.08 295.00 54710.18 88888.00 2013-10-30 08:51:07.375 303 12584.08 295.00 54710.18 88888.00 2013-10-30 08:51:07.500 303 12584.02 295.00 54710.12 88888.00 2013-10-30 08:51:07.625 303 12584.00 294.98 54710.12 88888.00 2013-10-30 08:51:07.750 303 12584.00 294.98 54710.18 88888.00 2013-10-30 08:51:07.875 303 12583.92 295.00 54710.18 88888.00 2013-10-30 08:51:08.000 303 12583.83 295.02 54710.18 88888.00 2013-10-30 08:51:08.125 303 12583.80 295.02 54710.18 88888.00 2013-10-30 08:51:08.250 303 12583.83 294.98 54710.15 88888.00 2013-10-30 08:51:08.375 303 12583.88 294.95 54710.12 88888.00 2013-10-30 08:51:08.500 303 12583.85 294.95 54710.15 88888.00 2013-10-30 08:51:08.625 303 12583.85 294.93 54710.15 88888.00 2013-10-30 08:51:08.750 303 12583.83 294.93 54710.18 88888.00 2013-10-30 08:51:08.875 303 12583.85 294.98 54710.18 88888.00 2013-10-30 08:51:09.000 303 12583.85 294.98 54710.15 88888.00 2013-10-30 08:51:09.125 303 12583.88 294.98 54710.15 88888.00 2013-10-30 08:51:09.250 303 12583.80 294.93 54710.18 88888.00 2013-10-30 08:51:09.375 303 12583.83 294.93 54710.18 88888.00 2013-10-30 08:51:09.500 303 12583.80 294.95 54710.12 88888.00 2013-10-30 08:51:09.625 303 12583.77 294.95 54710.12 88888.00 2013-10-30 08:51:09.750 303 12583.80 294.95 54710.10 88888.00 2013-10-30 08:51:09.875 303 12583.80 294.93 54710.12 88888.00 2013-10-30 08:51:10.000 303 12583.75 294.93 54710.10 88888.00 2013-10-30 08:51:10.125 303 12583.75 294.93 54710.10 88888.00 2013-10-30 08:51:10.250 303 12583.75 294.88 54710.12 88888.00 2013-10-30 08:51:10.375 303 12583.70 294.88 54710.10 88888.00 2013-10-30 08:51:10.500 303 12583.73 294.90 54710.07 88888.00 2013-10-30 08:51:10.625 303 12583.70 294.93 54710.07 88888.00 2013-10-30 08:51:10.750 303 12583.65 294.90 54710.07 88888.00 2013-10-30 08:51:10.875 303 12583.70 294.88 54710.07 88888.00 2013-10-30 08:51:11.000 303 12583.70 294.85 54710.05 88888.00 2013-10-30 08:51:11.125 303 12583.62 294.85 54710.05 88888.00 2013-10-30 08:51:11.250 303 12583.58 294.85 54710.07 88888.00 2013-10-30 08:51:11.375 303 12583.62 294.85 54710.07 88888.00 2013-10-30 08:51:11.500 303 12583.70 294.85 54710.05 88888.00 2013-10-30 08:51:11.625 303 12583.73 294.85 54710.05 88888.00 2013-10-30 08:51:11.750 303 12583.62 294.85 54710.05 88888.00 2013-10-30 08:51:11.875 303 12583.65 294.85 54710.05 88888.00 2013-10-30 08:51:12.000 303 12583.65 294.82 54710.03 88888.00 2013-10-30 08:51:12.125 303 12583.62 294.80 54710.03 88888.00 2013-10-30 08:51:12.250 303 12583.55 294.77 54710.03 88888.00 2013-10-30 08:51:12.375 303 12583.55 294.80 54710.00 88888.00 2013-10-30 08:51:12.500 303 12583.55 294.80 54710.03 88888.00 2013-10-30 08:51:12.625 303 12583.50 294.80 54710.03 88888.00 2013-10-30 08:51:12.750 303 12583.48 294.80 54710.03 88888.00 2013-10-30 08:51:12.875 303 12583.50 294.82 54710.03 88888.00 2013-10-30 08:51:13.000 303 12583.58 294.80 54710.03 88888.00 2013-10-30 08:51:13.125 303 12583.52 294.80 54710.05 88888.00 2013-10-30 08:51:13.250 303 12583.48 294.80 54710.03 88888.00 2013-10-30 08:51:13.375 303 12583.55 294.77 54710.03 88888.00 2013-10-30 08:51:13.500 303 12583.58 294.75 54710.00 88888.00 2013-10-30 08:51:13.625 303 12583.50 294.75 54710.00 88888.00 2013-10-30 08:51:13.750 303 12583.40 294.75 54710.00 88888.00 2013-10-30 08:51:13.875 303 12583.38 294.73 54710.00 88888.00 2013-10-30 08:51:14.000 303 12583.42 294.73 54710.00 88888.00 2013-10-30 08:51:14.125 303 12583.42 294.77 54710.03 88888.00 2013-10-30 08:51:14.250 303 12583.45 294.73 54710.03 88888.00 2013-10-30 08:51:14.375 303 12583.48 294.73 54710.00 88888.00 2013-10-30 08:51:14.500 303 12583.42 294.70 54710.03 88888.00 2013-10-30 08:51:14.625 303 12583.35 294.70 54710.00 88888.00 2013-10-30 08:51:14.750 303 12583.33 294.70 54710.00 88888.00 2013-10-30 08:51:14.875 303 12583.33 294.70 54710.00 88888.00 2013-10-30 08:51:15.000 303 12583.35 294.70 54709.97 88888.00 2013-10-30 08:51:15.125 303 12583.38 294.68 54709.97 88888.00 2013-10-30 08:51:15.250 303 12583.35 294.68 54709.95 88888.00 2013-10-30 08:51:15.375 303 12583.30 294.68 54709.95 88888.00 2013-10-30 08:51:15.500 303 12583.25 294.68 54710.00 88888.00 2013-10-30 08:51:15.625 303 12583.25 294.68 54710.00 88888.00 2013-10-30 08:51:15.750 303 12583.20 294.65 54709.97 88888.00 2013-10-30 08:51:15.875 303 12583.27 294.65 54709.97 88888.00 2013-10-30 08:51:16.000 303 12583.30 294.62 54709.95 88888.00 2013-10-30 08:51:16.125 303 12583.23 294.62 54709.95 88888.00 2013-10-30 08:51:16.250 303 12583.15 294.62 54709.95 88888.00 2013-10-30 08:51:16.375 303 12583.17 294.62 54709.95 88888.00 2013-10-30 08:51:16.500 303 12583.23 294.62 54709.93 88888.00 2013-10-30 08:51:16.625 303 12583.17 294.62 54709.93 88888.00 2013-10-30 08:51:16.750 303 12583.12 294.62 54709.93 88888.00 2013-10-30 08:51:16.875 303 12583.05 294.60 54709.93 88888.00 2013-10-30 08:51:17.000 303 12583.05 294.62 54709.95 88888.00 2013-10-30 08:51:17.125 303 12583.15 294.60 54709.93 88888.00 2013-10-30 08:51:17.250 303 12583.12 294.57 54709.95 88888.00 2013-10-30 08:51:17.375 303 12583.10 294.55 54709.93 88888.00 2013-10-30 08:51:17.500 303 12583.02 294.55 54709.88 88888.00 2013-10-30 08:51:17.625 303 12583.05 294.52 54709.85 88888.00 2013-10-30 08:51:17.750 303 12583.05 294.52 54709.85 88888.00 2013-10-30 08:51:17.875 303 12583.05 294.52 54709.88 88888.00 2013-10-30 08:51:18.000 303 12583.05 294.50 54709.85 88888.00 2013-10-30 08:51:18.125 303 12583.10 294.48 54709.88 88888.00 2013-10-30 08:51:18.250 303 12583.10 294.48 54709.85 88888.00 2013-10-30 08:51:18.375 303 12583.10 294.48 54709.88 88888.00 2013-10-30 08:51:18.500 303 12583.02 294.50 54709.88 88888.00 2013-10-30 08:51:18.625 303 12582.92 294.50 54709.88 88888.00 2013-10-30 08:51:18.750 303 12582.92 294.50 54709.85 88888.00 2013-10-30 08:51:18.875 303 12583.00 294.48 54709.82 88888.00 2013-10-30 08:51:19.000 303 12583.02 294.48 54709.82 88888.00 2013-10-30 08:51:19.125 303 12583.00 294.48 54709.85 88888.00 2013-10-30 08:51:19.250 303 12583.00 294.48 54709.82 88888.00 2013-10-30 08:51:19.375 303 12583.02 294.48 54709.78 88888.00 2013-10-30 08:51:19.500 303 12582.98 294.45 54709.78 88888.00 2013-10-30 08:51:19.625 303 12583.02 294.45 54709.80 88888.00 2013-10-30 08:51:19.750 303 12582.98 294.40 54709.80 88888.00 2013-10-30 08:51:19.875 303 12582.92 294.40 54709.78 88888.00 2013-10-30 08:51:20.000 303 12582.98 294.43 54709.68 88888.00 2013-10-30 08:51:20.125 303 12582.98 294.43 54709.62 88888.00 2013-10-30 08:51:20.250 303 12582.92 294.43 54709.62 88888.00 2013-10-30 08:51:20.375 303 12582.90 294.43 54709.62 88888.00 2013-10-30 08:51:20.500 303 12582.90 294.43 54709.65 88888.00 2013-10-30 08:51:20.625 303 12582.92 294.40 54709.62 88888.00 2013-10-30 08:51:20.750 303 12582.88 294.38 54709.60 88888.00 2013-10-30 08:51:20.875 303 12582.85 294.38 54709.62 88888.00 2013-10-30 08:51:21.000 303 12582.85 294.38 54709.57 88888.00 2013-10-30 08:51:21.125 303 12582.83 294.38 54709.57 88888.00 2013-10-30 08:51:21.250 303 12582.77 294.35 54709.60 88888.00 2013-10-30 08:51:21.375 303 12582.85 294.38 54709.60 88888.00 2013-10-30 08:51:21.500 303 12582.85 294.38 54709.60 88888.00 2013-10-30 08:51:21.625 303 12582.80 294.35 54709.57 88888.00 2013-10-30 08:51:21.750 303 12582.77 294.32 54709.53 88888.00 2013-10-30 08:51:21.875 303 12582.73 294.32 54709.53 88888.00 2013-10-30 08:51:22.000 303 12582.65 294.32 54709.53 88888.00 2013-10-30 08:51:22.125 303 12582.73 294.32 54709.50 88888.00 2013-10-30 08:51:22.250 303 12582.80 294.27 54709.50 88888.00 2013-10-30 08:51:22.375 303 12582.83 294.30 54709.50 88888.00 2013-10-30 08:51:22.500 303 12582.77 294.30 54709.53 88888.00 2013-10-30 08:51:22.625 303 12582.73 294.25 54709.50 88888.00 2013-10-30 08:51:22.750 303 12582.75 294.25 54709.50 88888.00 2013-10-30 08:51:22.875 303 12582.75 294.25 54709.50 88888.00 2013-10-30 08:51:23.000 303 12582.65 294.23 54709.47 88888.00 2013-10-30 08:51:23.125 303 12582.62 294.23 54709.45 88888.00 2013-10-30 08:51:23.250 303 12582.55 294.20 54709.47 88888.00 2013-10-30 08:51:23.375 303 12582.62 294.18 54709.47 88888.00 2013-10-30 08:51:23.500 303 12582.60 294.20 54709.47 88888.00 2013-10-30 08:51:23.625 303 12582.58 294.18 54709.47 88888.00 2013-10-30 08:51:23.750 303 12582.58 294.15 54709.47 88888.00 2013-10-30 08:51:23.875 303 12582.60 294.18 54709.43 88888.00 2013-10-30 08:51:24.000 303 12582.65 294.12 54709.43 88888.00 2013-10-30 08:51:24.125 303 12582.65 294.10 54709.53 88888.00 2013-10-30 08:51:24.250 303 12582.58 294.12 54709.50 88888.00 2013-10-30 08:51:24.375 303 12582.55 294.15 54709.53 88888.00 2013-10-30 08:51:24.500 303 12582.58 294.12 54709.53 88888.00 2013-10-30 08:51:24.625 303 12582.60 294.07 54709.53 88888.00 2013-10-30 08:51:24.750 303 12582.58 294.05 54709.53 88888.00 2013-10-30 08:51:24.875 303 12582.55 294.05 54709.55 88888.00 2013-10-30 08:51:25.000 303 12582.52 294.10 54709.55 88888.00 2013-10-30 08:51:25.125 303 12582.55 294.12 54709.57 88888.00 2013-10-30 08:51:25.250 303 12582.52 294.10 54709.55 88888.00 2013-10-30 08:51:25.375 303 12582.52 294.07 54709.57 88888.00 2013-10-30 08:51:25.500 303 12582.52 294.07 54709.62 88888.00 2013-10-30 08:51:25.625 303 12582.52 294.07 54709.60 88888.00 2013-10-30 08:51:25.750 303 12582.50 294.10 54709.62 88888.00 2013-10-30 08:51:25.875 303 12582.48 294.10 54709.60 88888.00 2013-10-30 08:51:26.000 303 12582.40 294.05 54709.57 88888.00 2013-10-30 08:51:26.125 303 12582.38 294.05 54709.60 88888.00 2013-10-30 08:51:26.250 303 12582.38 294.02 54709.57 88888.00 2013-10-30 08:51:26.375 303 12582.38 294.02 54709.55 88888.00 2013-10-30 08:51:26.500 303 12582.38 294.00 54709.57 88888.00 2013-10-30 08:51:26.625 303 12582.38 293.95 54709.57 88888.00 2013-10-30 08:51:26.750 303 12582.33 293.95 54709.57 88888.00 2013-10-30 08:51:26.875 303 12582.35 293.98 54709.57 88888.00 2013-10-30 08:51:27.000 303 12582.40 293.98 54709.55 88888.00 2013-10-30 08:51:27.125 303 12582.38 293.95 54709.55 88888.00 2013-10-30 08:51:27.250 303 12582.33 293.93 54709.55 88888.00 2013-10-30 08:51:27.375 303 12582.38 293.93 54709.53 88888.00 2013-10-30 08:51:27.500 303 12582.40 293.93 54709.53 88888.00 2013-10-30 08:51:27.625 303 12582.38 293.95 54709.53 88888.00 2013-10-30 08:51:27.750 303 12582.40 293.95 54709.53 88888.00 2013-10-30 08:51:27.875 303 12582.40 293.90 54709.53 88888.00 2013-10-30 08:51:28.000 303 12582.38 293.88 54709.53 88888.00 2013-10-30 08:51:28.125 303 12582.33 293.90 54709.50 88888.00 2013-10-30 08:51:28.250 303 12582.25 293.90 54709.53 88888.00 2013-10-30 08:51:28.375 303 12582.33 293.90 54709.53 88888.00 2013-10-30 08:51:28.500 303 12582.30 293.90 54709.50 88888.00 2013-10-30 08:51:28.625 303 12582.23 293.88 54709.50 88888.00 2013-10-30 08:51:28.750 303 12582.23 293.88 54709.50 88888.00 2013-10-30 08:51:28.875 303 12582.20 293.82 54709.50 88888.00 2013-10-30 08:51:29.000 303 12582.20 293.82 54709.50 88888.00 2013-10-30 08:51:29.125 303 12582.15 293.85 54709.50 88888.00 2013-10-30 08:51:29.250 303 12582.00 293.77 54709.45 88888.00 2013-10-30 08:51:29.375 303 12582.05 293.82 54709.45 88888.00 2013-10-30 08:51:29.500 303 12582.10 293.80 54709.45 88888.00 2013-10-30 08:51:29.625 303 12582.10 293.80 54709.45 88888.00 2013-10-30 08:51:29.750 303 12582.08 293.75 54709.43 88888.00 2013-10-30 08:51:29.875 303 12582.08 293.73 54709.43 88888.00 2013-10-30 08:51:30.000 303 12582.08 293.73 54709.40 88888.00 2013-10-30 08:51:30.125 303 12582.02 293.73 54709.40 88888.00 2013-10-30 08:51:30.250 303 12582.00 293.73 54709.43 88888.00 2013-10-30 08:51:30.375 303 12582.00 293.73 54709.40 88888.00 2013-10-30 08:51:30.500 303 12582.00 293.70 54709.38 88888.00 2013-10-30 08:51:30.625 303 12582.02 293.70 54709.35 88888.00 2013-10-30 08:51:30.750 303 12582.02 293.70 54709.32 88888.00 2013-10-30 08:51:30.875 303 12582.05 293.68 54709.35 88888.00 2013-10-30 08:51:31.000 303 12582.00 293.65 54709.38 88888.00 2013-10-30 08:51:31.125 303 12582.02 293.65 54709.38 88888.00 2013-10-30 08:51:31.250 303 12582.02 293.65 54709.35 88888.00 2013-10-30 08:51:31.375 303 12582.05 293.65 54709.35 88888.00 2013-10-30 08:51:31.500 303 12582.05 293.65 54709.35 88888.00 2013-10-30 08:51:31.625 303 12582.02 293.62 54709.35 88888.00 2013-10-30 08:51:31.750 303 12582.02 293.62 54709.32 88888.00 2013-10-30 08:51:31.875 303 12582.02 293.62 54709.35 88888.00 2013-10-30 08:51:32.000 303 12581.98 293.65 54709.32 88888.00 2013-10-30 08:51:32.125 303 12581.92 293.60 54709.32 88888.00 2013-10-30 08:51:32.250 303 12581.90 293.55 54709.32 88888.00 2013-10-30 08:51:32.375 303 12581.85 293.55 54709.32 88888.00 2013-10-30 08:51:32.500 303 12581.75 293.55 54709.30 88888.00 2013-10-30 08:51:32.625 303 12581.77 293.52 54709.30 88888.00 2013-10-30 08:51:32.750 303 12581.83 293.50 54709.30 88888.00 2013-10-30 08:51:32.875 303 12581.77 293.50 54709.30 88888.00 2013-10-30 08:51:33.000 303 12581.75 293.48 54709.28 88888.00 2013-10-30 08:51:33.125 303 12581.75 293.45 54709.32 88888.00 2013-10-30 08:51:33.250 303 12581.67 293.43 54709.30 88888.00 2013-10-30 08:51:33.375 303 12581.62 293.45 54709.30 88888.00 2013-10-30 08:51:33.500 303 12581.62 293.43 54709.28 88888.00 2013-10-30 08:51:33.625 303 12581.60 293.38 54709.25 88888.00 2013-10-30 08:51:33.750 303 12581.65 293.40 54709.28 88888.00 2013-10-30 08:51:33.875 303 12581.67 293.35 54709.25 88888.00 2013-10-30 08:51:34.000 303 12581.70 293.32 54709.25 88888.00 2013-10-30 08:51:34.125 303 12581.67 293.32 54709.28 88888.00 2013-10-30 08:51:34.250 303 12581.62 293.27 54709.28 88888.00 2013-10-30 08:51:34.375 303 12581.62 293.30 54709.25 88888.00 2013-10-30 08:51:34.500 303 12581.62 293.27 54709.25 88888.00 2013-10-30 08:51:34.625 303 12581.58 293.27 54709.20 88888.00 2013-10-30 08:51:34.750 303 12581.52 293.27 54709.20 88888.00 2013-10-30 08:51:34.875 303 12581.55 293.25 54709.25 88888.00 2013-10-30 08:51:35.000 303 12581.58 293.25 54709.20 88888.00 2013-10-30 08:51:35.125 303 12581.60 293.23 54709.20 88888.00 2013-10-30 08:51:35.250 303 12581.50 293.20 54709.18 88888.00 2013-10-30 08:51:35.375 303 12581.50 293.20 54709.15 88888.00 2013-10-30 08:51:35.500 303 12581.50 293.20 54709.15 88888.00 2013-10-30 08:51:35.625 303 12581.50 293.23 54709.18 88888.00 2013-10-30 08:51:35.750 303 12581.52 293.20 54709.15 88888.00 2013-10-30 08:51:35.875 303 12581.55 293.20 54709.15 88888.00 2013-10-30 08:51:36.000 303 12581.52 293.18 54709.12 88888.00 2013-10-30 08:51:36.125 303 12581.50 293.18 54709.12 88888.00 2013-10-30 08:51:36.250 303 12581.48 293.10 54709.15 88888.00 2013-10-30 08:51:36.375 303 12581.45 293.07 54709.12 88888.00 2013-10-30 08:51:36.500 303 12581.40 293.10 54709.15 88888.00 2013-10-30 08:51:36.625 303 12581.38 293.12 54709.15 88888.00 2013-10-30 08:51:36.750 303 12581.38 293.10 54709.12 88888.00 2013-10-30 08:51:36.875 303 12581.38 293.07 54709.10 88888.00 2013-10-30 08:51:37.000 303 12581.42 293.07 54709.10 88888.00 2013-10-30 08:51:37.125 303 12581.42 293.05 54709.15 88888.00 2013-10-30 08:51:37.250 303 12581.33 293.02 54709.12 88888.00 2013-10-30 08:51:37.375 303 12581.30 293.02 54709.10 88888.00 2013-10-30 08:51:37.500 303 12581.30 293.05 54709.07 88888.00 2013-10-30 08:51:37.625 303 12581.27 293.05 54709.07 88888.00 2013-10-30 08:51:37.750 303 12581.27 293.07 54709.07 88888.00 2013-10-30 08:51:37.875 303 12581.25 293.07 54709.05 88888.00 2013-10-30 08:51:38.000 303 12581.23 293.05 54709.03 88888.00 2013-10-30 08:51:38.125 303 12581.17 293.02 54709.03 88888.00 2013-10-30 08:51:38.250 303 12581.20 293.00 54709.00 88888.00 2013-10-30 08:51:38.375 303 12581.27 293.02 54709.03 88888.00 2013-10-30 08:51:38.500 303 12581.33 293.05 54709.03 88888.00 2013-10-30 08:51:38.625 303 12581.35 293.00 54709.03 88888.00 2013-10-30 08:51:38.750 303 12581.33 293.00 54709.00 88888.00 2013-10-30 08:51:38.875 303 12581.25 292.95 54708.97 88888.00 2013-10-30 08:51:39.000 303 12581.20 292.95 54708.95 88888.00 2013-10-30 08:51:39.125 303 12581.27 292.98 54708.97 88888.00 2013-10-30 08:51:39.250 303 12581.27 292.95 54708.95 88888.00 2013-10-30 08:51:39.375 303 12581.27 292.93 54708.95 88888.00 2013-10-30 08:51:39.500 303 12581.25 292.95 54708.95 88888.00 2013-10-30 08:51:39.625 303 12581.17 292.95 54708.95 88888.00 2013-10-30 08:51:39.750 303 12581.17 293.00 54708.95 88888.00 2013-10-30 08:51:39.875 303 12581.20 292.95 54708.95 88888.00 2013-10-30 08:51:40.000 303 12581.17 292.95 54708.90 88888.00 2013-10-30 08:51:40.125 303 12581.15 292.95 54708.90 88888.00 2013-10-30 08:51:40.250 303 12581.10 292.90 54708.90 88888.00 2013-10-30 08:51:40.375 303 12581.15 292.90 54708.90 88888.00 2013-10-30 08:51:40.500 303 12581.10 292.88 54708.88 88888.00 2013-10-30 08:51:40.625 303 12581.05 292.88 54708.88 88888.00 2013-10-30 08:51:40.750 303 12581.02 292.88 54708.88 88888.00 2013-10-30 08:51:40.875 303 12581.02 292.82 54708.90 88888.00 2013-10-30 08:51:41.000 303 12581.10 292.82 54708.85 88888.00 2013-10-30 08:51:41.125 303 12581.08 292.82 54708.82 88888.00 2013-10-30 08:51:41.250 303 12581.00 292.82 54708.82 88888.00 2013-10-30 08:51:41.375 303 12580.98 292.85 54708.80 88888.00 2013-10-30 08:51:41.500 303 12581.00 292.80 54708.80 88888.00 2013-10-30 08:51:41.625 303 12581.00 292.77 54708.80 88888.00 2013-10-30 08:51:41.750 303 12581.00 292.75 54708.80 88888.00 2013-10-30 08:51:41.875 303 12580.98 292.75 54708.78 88888.00 2013-10-30 08:51:42.000 303 12580.98 292.77 54708.80 88888.00 2013-10-30 08:51:42.125 303 12580.95 292.75 54708.80 88888.00 2013-10-30 08:51:42.250 303 12580.95 292.73 54708.78 88888.00 2013-10-30 08:51:42.375 303 12580.92 292.73 54708.75 88888.00 2013-10-30 08:51:42.500 303 12580.90 292.73 54708.75 88888.00 2013-10-30 08:51:42.625 303 12580.85 292.68 54708.78 88888.00 2013-10-30 08:51:42.750 303 12580.80 292.68 54708.78 88888.00 2013-10-30 08:51:42.875 303 12580.77 292.65 54708.75 88888.00 2013-10-30 08:51:43.000 303 12580.85 292.62 54708.75 88888.00 2013-10-30 08:51:43.125 303 12580.85 292.57 54708.75 88888.00 2013-10-30 08:51:43.250 303 12580.77 292.55 54708.75 88888.00 2013-10-30 08:51:43.375 303 12580.77 292.57 54708.75 88888.00 2013-10-30 08:51:43.500 303 12580.77 292.57 54708.78 88888.00 2013-10-30 08:51:43.625 303 12580.80 292.55 54708.75 88888.00 2013-10-30 08:51:43.750 303 12580.80 292.52 54708.72 88888.00 2013-10-30 08:51:43.875 303 12580.77 292.50 54708.70 88888.00 2013-10-30 08:51:44.000 303 12580.70 292.48 54708.68 88888.00 2013-10-30 08:51:44.125 303 12580.67 292.45 54708.62 88888.00 2013-10-30 08:51:44.250 303 12580.67 292.48 54708.57 88888.00 2013-10-30 08:51:44.375 303 12580.73 292.48 54708.55 88888.00 2013-10-30 08:51:44.500 303 12580.67 292.43 54708.53 88888.00 2013-10-30 08:51:44.625 303 12580.67 292.43 54708.53 88888.00 2013-10-30 08:51:44.750 303 12580.60 292.38 54708.55 88888.00 2013-10-30 08:51:44.875 303 12580.60 292.40 54708.53 88888.00 2013-10-30 08:51:45.000 303 12580.60 292.40 54708.50 88888.00 2013-10-30 08:51:45.125 303 12580.65 292.38 54708.53 88888.00 2013-10-30 08:51:45.250 303 12580.58 292.30 54708.45 88888.00 2013-10-30 08:51:45.375 303 12580.58 292.32 54708.43 88888.00 2013-10-30 08:51:45.500 303 12580.55 292.30 54708.40 88888.00 2013-10-30 08:51:45.625 303 12580.50 292.30 54708.35 88888.00 2013-10-30 08:51:45.750 303 12580.50 292.30 54708.35 88888.00 2013-10-30 08:51:45.875 303 12580.58 292.27 54708.38 88888.00 2013-10-30 08:51:46.000 303 12580.55 292.27 54708.30 88888.00 2013-10-30 08:51:46.125 303 12580.55 292.27 54708.28 88888.00 2013-10-30 08:51:46.250 303 12580.55 292.23 54708.30 88888.00 2013-10-30 08:51:46.375 303 12580.55 292.25 54708.30 88888.00 2013-10-30 08:51:46.500 303 12580.52 292.20 54708.32 88888.00 2013-10-30 08:51:46.625 303 12580.50 292.18 54708.28 88888.00 2013-10-30 08:51:46.750 303 12580.42 292.18 54708.25 88888.00 2013-10-30 08:51:46.875 303 12580.40 292.20 54708.25 88888.00 2013-10-30 08:51:47.000 303 12580.42 292.18 54708.25 88888.00 2013-10-30 08:51:47.125 303 12580.40 292.15 54708.28 88888.00 2013-10-30 08:51:47.250 303 12580.33 292.12 54708.30 88888.00 2013-10-30 08:51:47.375 303 12580.35 292.07 54708.25 88888.00 2013-10-30 08:51:47.500 303 12580.38 292.07 54708.25 88888.00 2013-10-30 08:51:47.625 303 12580.38 292.05 54708.22 88888.00 2013-10-30 08:51:47.750 303 12580.30 292.02 54708.22 88888.00 2013-10-30 08:51:47.875 303 12580.30 292.02 54708.22 88888.00 2013-10-30 08:51:48.000 303 12580.27 292.02 54708.22 88888.00 2013-10-30 08:51:48.125 303 12580.27 292.05 54708.22 88888.00 2013-10-30 08:51:48.250 303 12580.33 292.02 54708.32 88888.00 2013-10-30 08:51:48.375 303 12580.33 292.02 54708.30 88888.00 2013-10-30 08:51:48.500 303 12580.33 292.02 54708.28 88888.00 2013-10-30 08:51:48.625 303 12580.35 292.02 54708.28 88888.00 2013-10-30 08:51:48.750 303 12580.38 292.00 54708.30 88888.00 2013-10-30 08:51:48.875 303 12580.35 291.95 54708.28 88888.00 2013-10-30 08:51:49.000 303 12580.33 291.98 54708.28 88888.00 2013-10-30 08:51:49.125 303 12580.25 292.00 54708.32 88888.00 2013-10-30 08:51:49.250 303 12580.23 291.98 54708.32 88888.00 2013-10-30 08:51:49.375 303 12580.27 291.98 54708.30 88888.00 2013-10-30 08:51:49.500 303 12580.25 291.95 54708.28 88888.00 2013-10-30 08:51:49.625 303 12580.17 291.93 54708.32 88888.00 2013-10-30 08:51:49.750 303 12580.23 291.93 54708.35 88888.00 2013-10-30 08:51:49.875 303 12580.23 291.93 54708.38 88888.00 2013-10-30 08:51:50.000 303 12580.23 291.93 54708.38 88888.00 2013-10-30 08:51:50.125 303 12580.23 291.88 54708.38 88888.00 2013-10-30 08:51:50.250 303 12580.17 291.82 54708.35 88888.00 2013-10-30 08:51:50.375 303 12580.12 291.85 54708.30 88888.00 2013-10-30 08:51:50.500 303 12580.15 291.82 54708.30 88888.00 2013-10-30 08:51:50.625 303 12580.17 291.82 54708.32 88888.00 2013-10-30 08:51:50.750 303 12580.17 291.85 54708.32 88888.00 2013-10-30 08:51:50.875 303 12580.20 291.82 54708.35 88888.00 2013-10-30 08:51:51.000 303 12580.23 291.82 54708.30 88888.00 2013-10-30 08:51:51.125 303 12580.27 291.80 54708.30 88888.00 2013-10-30 08:51:51.250 303 12580.23 291.82 54708.28 88888.00 2013-10-30 08:51:51.375 303 12580.23 291.80 54708.22 88888.00 2013-10-30 08:51:51.500 303 12580.20 291.75 54708.22 88888.00 2013-10-30 08:51:51.625 303 12580.25 291.75 54708.22 88888.00 2013-10-30 08:51:51.750 303 12580.30 291.75 54708.22 88888.00 2013-10-30 08:51:51.875 303 12580.25 291.75 54708.22 88888.00 2013-10-30 08:51:52.000 303 12580.15 291.75 54708.20 88888.00 2013-10-30 08:51:52.125 303 12580.12 291.73 54708.20 88888.00 2013-10-30 08:51:52.250 303 12580.15 291.68 54708.20 88888.00 2013-10-30 08:51:52.375 303 12580.23 291.68 54708.18 88888.00 2013-10-30 08:51:52.500 303 12580.15 291.68 54708.18 88888.00 2013-10-30 08:51:52.625 303 12580.08 291.68 54708.18 88888.00 2013-10-30 08:51:52.750 303 12580.08 291.65 54708.18 88888.00 2013-10-30 08:51:52.875 303 12580.17 291.65 54708.18 88888.00 2013-10-30 08:51:53.000 303 12580.23 291.62 54708.12 88888.00 2013-10-30 08:51:53.125 303 12580.20 291.62 54708.12 88888.00 2013-10-30 08:51:53.250 303 12580.15 291.62 54708.10 88888.00 2013-10-30 08:51:53.375 303 12580.15 291.62 54708.10 88888.00 2013-10-30 08:51:53.500 303 12580.12 291.62 54708.10 88888.00 2013-10-30 08:51:53.625 303 12580.10 291.57 54708.12 88888.00 2013-10-30 08:51:53.750 303 12580.15 291.57 54708.10 88888.00 2013-10-30 08:51:53.875 303 12580.20 291.55 54708.10 88888.00 2013-10-30 08:51:54.000 303 12580.20 291.55 54708.07 88888.00 2013-10-30 08:51:54.125 303 12580.20 291.55 54708.10 88888.00 2013-10-30 08:51:54.250 303 12580.17 291.52 54708.05 88888.00 2013-10-30 08:51:54.375 303 12580.15 291.55 54708.03 88888.00 2013-10-30 08:51:54.500 303 12580.15 291.55 54708.05 88888.00 2013-10-30 08:51:54.625 303 12580.12 291.50 54708.03 88888.00 2013-10-30 08:51:54.750 303 12580.15 291.52 54708.03 88888.00 2013-10-30 08:51:54.875 303 12580.15 291.52 54708.03 88888.00 2013-10-30 08:51:55.000 303 12580.12 291.52 54708.03 88888.00 2013-10-30 08:51:55.125 303 12580.12 291.50 54708.03 88888.00 2013-10-30 08:51:55.250 303 12580.12 291.48 54708.00 88888.00 2013-10-30 08:51:55.375 303 12580.10 291.48 54707.97 88888.00 2013-10-30 08:51:55.500 303 12580.12 291.48 54707.97 88888.00 2013-10-30 08:51:55.625 303 12580.12 291.48 54708.00 88888.00 2013-10-30 08:51:55.750 303 12580.10 291.48 54707.97 88888.00 2013-10-30 08:51:55.875 303 12580.08 291.52 54707.95 88888.00 2013-10-30 08:51:56.000 303 12580.08 291.48 54707.95 88888.00 2013-10-30 08:51:56.125 303 12580.08 291.48 54707.95 88888.00 2013-10-30 08:51:56.250 303 12580.00 291.45 54707.93 88888.00 2013-10-30 08:51:56.375 303 12579.98 291.45 54707.93 88888.00 2013-10-30 08:51:56.500 303 12580.02 291.48 54707.95 88888.00 2013-10-30 08:51:56.625 303 12580.05 291.45 54707.95 88888.00 2013-10-30 08:51:56.750 303 12580.08 291.45 54707.90 88888.00 2013-10-30 08:51:56.875 303 12580.08 291.43 54707.90 88888.00 2013-10-30 08:51:57.000 303 12580.05 291.40 54707.90 88888.00 2013-10-30 08:51:57.125 303 12579.98 291.40 54707.90 88888.00 2013-10-30 08:51:57.250 303 12579.95 291.40 54707.90 88888.00 2013-10-30 08:51:57.375 303 12580.00 291.45 54707.90 88888.00 2013-10-30 08:51:57.500 303 12580.00 291.43 54707.88 88888.00 2013-10-30 08:51:57.625 303 12579.98 291.43 54707.88 88888.00 2013-10-30 08:51:57.750 303 12579.98 291.40 54707.82 88888.00 2013-10-30 08:51:57.875 303 12580.05 291.35 54707.78 88888.00 2013-10-30 08:51:58.000 303 12579.98 291.35 54707.78 88888.00 2013-10-30 08:51:58.125 303 12579.90 291.32 54707.80 88888.00 2013-10-30 08:51:58.250 303 12579.90 291.30 54707.78 88888.00 2013-10-30 08:51:58.375 303 12579.92 291.32 54707.78 88888.00 2013-10-30 08:51:58.500 303 12579.95 291.32 54707.78 88888.00 2013-10-30 08:51:58.625 303 12579.90 291.27 54707.75 88888.00 2013-10-30 08:51:58.750 303 12579.88 291.27 54707.75 88888.00 2013-10-30 08:51:58.875 303 12579.83 291.27 54707.75 88888.00 2013-10-30 08:51:59.000 303 12579.83 291.27 54707.72 88888.00 2013-10-30 08:51:59.125 303 12579.83 291.27 54707.75 88888.00 2013-10-30 08:51:59.250 303 12579.80 291.25 54707.72 88888.00 2013-10-30 08:51:59.375 303 12579.85 291.25 54707.72 88888.00 2013-10-30 08:51:59.500 303 12579.88 291.25 54707.72 88888.00 2013-10-30 08:51:59.625 303 12579.88 291.25 54707.70 88888.00 2013-10-30 08:51:59.750 303 12579.83 291.23 54707.70 88888.00 2013-10-30 08:51:59.875 303 12579.75 291.18 54707.68 88888.00 2013-10-30 08:52:00.000 303 12579.80 291.18 54707.68 88888.00 2013-10-30 08:52:00.125 303 12579.80 291.18 54707.70 88888.00 2013-10-30 08:52:00.250 303 12579.77 291.18 54707.70 88888.00 2013-10-30 08:52:00.375 303 12579.80 291.15 54707.68 88888.00 2013-10-30 08:52:00.500 303 12579.77 291.15 54707.65 88888.00 2013-10-30 08:52:00.625 303 12579.70 291.18 54707.65 88888.00 2013-10-30 08:52:00.750 303 12579.70 291.20 54707.62 88888.00 2013-10-30 08:52:00.875 303 12579.70 291.18 54707.60 88888.00 2013-10-30 08:52:01.000 303 12579.67 291.18 54707.60 88888.00 2013-10-30 08:52:01.125 303 12579.73 291.15 54707.62 88888.00 2013-10-30 08:52:01.250 303 12579.70 291.10 54707.62 88888.00 2013-10-30 08:52:01.375 303 12579.67 291.12 54707.60 88888.00 2013-10-30 08:52:01.500 303 12579.67 291.12 54707.55 88888.00 2013-10-30 08:52:01.625 303 12579.67 291.07 54707.53 88888.00 2013-10-30 08:52:01.750 303 12579.65 291.05 54707.53 88888.00 2013-10-30 08:52:01.875 303 12579.65 291.05 54707.53 88888.00 2013-10-30 08:52:02.000 303 12579.67 291.07 54707.53 88888.00 2013-10-30 08:52:02.125 303 12579.62 291.07 54707.53 88888.00 2013-10-30 08:52:02.250 303 12579.60 291.05 54707.50 88888.00 2013-10-30 08:52:02.375 303 12579.55 291.05 54707.50 88888.00 2013-10-30 08:52:02.500 303 12579.50 291.05 54707.47 88888.00 2013-10-30 08:52:02.625 303 12579.50 291.02 54707.50 88888.00 2013-10-30 08:52:02.750 303 12579.48 291.02 54707.47 88888.00 2013-10-30 08:52:02.875 303 12579.48 291.00 54707.45 88888.00 2013-10-30 08:52:03.000 303 12579.52 290.98 54707.43 88888.00 2013-10-30 08:52:03.125 303 12579.58 290.98 54707.43 88888.00 2013-10-30 08:52:03.250 303 12579.48 290.98 54707.45 88888.00 2013-10-30 08:52:03.375 303 12579.45 290.98 54707.45 88888.00 2013-10-30 08:52:03.500 303 12579.42 290.93 54707.40 88888.00 2013-10-30 08:52:03.625 303 12579.45 290.95 54707.43 88888.00 2013-10-30 08:52:03.750 303 12579.40 290.93 54707.43 88888.00 2013-10-30 08:52:03.875 303 12579.42 290.93 54707.43 88888.00 2013-10-30 08:52:04.000 303 12579.40 290.93 54707.40 88888.00 2013-10-30 08:52:04.125 303 12579.40 290.93 54707.38 88888.00 2013-10-30 08:52:04.250 303 12579.40 290.88 54707.38 88888.00 2013-10-30 08:52:04.375 303 12579.42 290.88 54707.40 88888.00 2013-10-30 08:52:04.500 303 12579.35 290.90 54707.38 88888.00 2013-10-30 08:52:04.625 303 12579.27 290.88 54707.38 88888.00 2013-10-30 08:52:04.750 303 12579.25 290.85 54707.35 88888.00 2013-10-30 08:52:04.875 303 12579.35 290.85 54707.35 88888.00 2013-10-30 08:52:05.000 303 12579.35 290.85 54707.32 88888.00 2013-10-30 08:52:05.125 303 12579.35 290.82 54707.32 88888.00 2013-10-30 08:52:05.250 303 12579.33 290.85 54707.35 88888.00 2013-10-30 08:52:05.375 303 12579.35 290.88 54707.32 88888.00 2013-10-30 08:52:05.500 303 12579.27 290.90 54707.30 88888.00 2013-10-30 08:52:05.625 303 12579.25 290.93 54707.30 88888.00 2013-10-30 08:52:05.750 303 12579.17 290.88 54707.28 88888.00 2013-10-30 08:52:05.875 303 12579.15 290.85 54707.28 88888.00 2013-10-30 08:52:06.000 303 12579.17 290.82 54707.28 88888.00 2013-10-30 08:52:06.125 303 12579.15 290.77 54707.28 88888.00 2013-10-30 08:52:06.250 303 12579.05 290.75 54707.28 88888.00 2013-10-30 08:52:06.375 303 12579.08 290.82 54707.28 88888.00 2013-10-30 08:52:06.500 303 12579.02 290.82 54707.25 88888.00 2013-10-30 08:52:06.625 303 12579.02 290.80 54707.22 88888.00 2013-10-30 08:52:06.750 303 12579.08 290.75 54707.20 88888.00 2013-10-30 08:52:06.875 303 12579.08 290.75 54707.20 88888.00 2013-10-30 08:52:07.000 303 12579.12 290.75 54707.22 88888.00 2013-10-30 08:52:07.125 303 12579.12 290.77 54707.22 88888.00 2013-10-30 08:52:07.250 303 12579.05 290.77 54707.20 88888.00 2013-10-30 08:52:07.375 303 12579.08 290.77 54707.18 88888.00 2013-10-30 08:52:07.500 303 12579.08 290.70 54707.18 88888.00 2013-10-30 08:52:07.625 303 12579.05 290.70 54707.15 88888.00 2013-10-30 08:52:07.750 303 12579.02 290.70 54707.15 88888.00 2013-10-30 08:52:07.875 303 12579.02 290.75 54707.15 88888.00 2013-10-30 08:52:08.000 303 12579.02 290.73 54707.15 88888.00 2013-10-30 08:52:08.125 303 12578.95 290.75 54707.12 88888.00 2013-10-30 08:52:08.250 303 12578.92 290.70 54707.15 88888.00 2013-10-30 08:52:08.375 303 12579.00 290.68 54707.15 88888.00 2013-10-30 08:52:08.500 303 12578.90 290.65 54707.15 88888.00 2013-10-30 08:52:08.625 303 12578.73 290.65 54707.07 88888.00 2013-10-30 08:52:08.750 303 12578.70 290.70 54707.05 88888.00 2013-10-30 08:52:08.875 303 12578.70 290.65 54706.97 88888.00 2013-10-30 08:52:09.000 303 12578.65 290.68 54706.93 88888.00 2013-10-30 08:52:09.125 303 12578.65 290.62 54706.95 88888.00 2013-10-30 08:52:09.250 303 12578.67 290.62 54706.95 88888.00 2013-10-30 08:52:09.375 303 12578.65 290.68 54706.95 88888.00 2013-10-30 08:52:09.500 303 12578.62 290.68 54706.95 88888.00 2013-10-30 08:52:09.625 303 12578.58 290.62 54706.93 88888.00 2013-10-30 08:52:09.750 303 12578.52 290.60 54706.88 88888.00 2013-10-30 08:52:09.875 303 12578.58 290.60 54706.88 88888.00 2013-10-30 08:52:10.000 303 12578.60 290.57 54706.82 88888.00 2013-10-30 08:52:10.125 303 12578.58 290.57 54706.85 88888.00 2013-10-30 08:52:10.250 303 12578.55 290.55 54706.88 88888.00 2013-10-30 08:52:10.375 303 12578.58 290.55 54706.85 88888.00 2013-10-30 08:52:10.500 303 12578.52 290.57 54706.72 88888.00 2013-10-30 08:52:10.625 303 12578.48 290.50 54706.72 88888.00 2013-10-30 08:52:10.750 303 12578.45 290.50 54706.78 88888.00 2013-10-30 08:52:10.875 303 12578.50 290.52 54706.78 88888.00 2013-10-30 08:52:11.000 303 12578.55 290.52 54706.70 88888.00 2013-10-30 08:52:11.125 303 12578.50 290.52 54706.70 88888.00 2013-10-30 08:52:11.250 303 12578.45 290.50 54706.70 88888.00 2013-10-30 08:52:11.375 303 12578.48 290.52 54706.65 88888.00 2013-10-30 08:52:11.500 303 12578.42 290.50 54706.65 88888.00 2013-10-30 08:52:11.625 303 12578.42 290.48 54706.65 88888.00 2013-10-30 08:52:11.750 303 12578.45 290.45 54706.62 88888.00 2013-10-30 08:52:11.875 303 12578.40 290.45 54706.65 88888.00 2013-10-30 08:52:12.000 303 12578.35 290.48 54706.65 88888.00 2013-10-30 08:52:12.125 303 12578.42 290.45 54706.62 88888.00 2013-10-30 08:52:12.250 303 12578.40 290.43 54706.62 88888.00 2013-10-30 08:52:12.375 303 12578.40 290.45 54706.60 88888.00 2013-10-30 08:52:12.500 303 12578.38 290.45 54706.57 88888.00 2013-10-30 08:52:12.625 303 12578.35 290.45 54706.57 88888.00 2013-10-30 08:52:12.750 303 12578.33 290.45 54706.57 88888.00 2013-10-30 08:52:12.875 303 12578.33 290.43 54706.62 88888.00 2013-10-30 08:52:13.000 303 12578.30 290.43 54706.62 88888.00 2013-10-30 08:52:13.125 303 12578.33 290.45 54706.62 88888.00 2013-10-30 08:52:13.250 303 12578.33 290.45 54706.65 88888.00 2013-10-30 08:52:13.375 303 12578.38 290.45 54706.68 88888.00 2013-10-30 08:52:13.500 303 12578.33 290.48 54706.68 88888.00 2013-10-30 08:52:13.625 303 12578.25 290.45 54706.65 88888.00 2013-10-30 08:52:13.750 303 12578.23 290.43 54706.60 88888.00 2013-10-30 08:52:13.875 303 12578.25 290.43 54706.60 88888.00 2013-10-30 08:52:14.000 303 12578.25 290.43 54706.62 88888.00 2013-10-30 08:52:14.125 303 12578.25 290.40 54706.62 88888.00 2013-10-30 08:52:14.250 303 12578.20 290.43 54706.68 88888.00 2013-10-30 08:52:14.375 303 12578.23 290.43 54706.72 88888.00 2013-10-30 08:52:14.500 303 12578.20 290.40 54706.70 88888.00 2013-10-30 08:52:14.625 303 12578.20 290.38 54706.68 88888.00 2013-10-30 08:52:14.750 303 12578.23 290.43 54706.65 88888.00 2013-10-30 08:52:14.875 303 12578.20 290.43 54706.68 88888.00 2013-10-30 08:52:15.000 303 12578.17 290.38 54706.62 88888.00 2013-10-30 08:52:15.125 303 12578.20 290.40 54706.65 88888.00 2013-10-30 08:52:15.250 303 12578.15 290.40 54706.62 88888.00 2013-10-30 08:52:15.375 303 12578.15 290.43 54706.60 88888.00 2013-10-30 08:52:15.500 303 12578.15 290.40 54706.60 88888.00 2013-10-30 08:52:15.625 303 12578.20 290.40 54706.60 88888.00 2013-10-30 08:52:15.750 303 12578.20 290.38 54706.53 88888.00 2013-10-30 08:52:15.875 303 12578.20 290.38 54706.57 88888.00 2013-10-30 08:52:16.000 303 12578.17 290.40 54706.55 88888.00 2013-10-30 08:52:16.125 303 12578.10 290.40 54706.57 88888.00 2013-10-30 08:52:16.250 303 12578.08 290.38 54706.55 88888.00 2013-10-30 08:52:16.375 303 12578.15 290.38 54706.53 88888.00 2013-10-30 08:52:16.500 303 12578.17 290.40 54706.50 88888.00 2013-10-30 08:52:16.625 303 12578.15 290.40 54706.53 88888.00 2013-10-30 08:52:16.750 303 12578.15 290.40 54706.50 88888.00 2013-10-30 08:52:16.875 303 12578.15 290.40 54706.47 88888.00 2013-10-30 08:52:17.000 303 12578.17 290.40 54706.45 88888.00 2013-10-30 08:52:17.125 303 12578.15 290.43 54706.45 88888.00 2013-10-30 08:52:17.250 303 12578.12 290.43 54706.45 88888.00 2013-10-30 08:52:17.375 303 12578.17 290.43 54706.43 88888.00 2013-10-30 08:52:17.500 303 12578.12 290.43 54706.40 88888.00 2013-10-30 08:52:17.625 303 12578.05 290.43 54706.38 88888.00 2013-10-30 08:52:17.750 303 12578.12 290.43 54706.40 88888.00 2013-10-30 08:52:17.875 303 12578.20 290.43 54706.43 88888.00 2013-10-30 08:52:18.000 303 12578.12 290.40 54706.38 88888.00 2013-10-30 08:52:18.125 303 12578.08 290.43 54706.38 88888.00 2013-10-30 08:52:18.250 303 12578.10 290.43 54706.38 88888.00 2013-10-30 08:52:18.375 303 12578.15 290.43 54706.35 88888.00 2013-10-30 08:52:18.500 303 12578.10 290.45 54706.35 88888.00 2013-10-30 08:52:18.625 303 12578.08 290.45 54706.38 88888.00 2013-10-30 08:52:18.750 303 12578.02 290.48 54706.35 88888.00 2013-10-30 08:52:18.875 303 12578.00 290.45 54706.35 88888.00 2013-10-30 08:52:19.000 303 12578.02 290.45 54706.30 88888.00 2013-10-30 08:52:19.125 303 12578.02 290.45 54706.30 88888.00 2013-10-30 08:52:19.250 303 12578.02 290.48 54706.28 88888.00 2013-10-30 08:52:19.375 303 12578.05 290.48 54706.28 88888.00 2013-10-30 08:52:19.500 303 12578.05 290.45 54706.25 88888.00 2013-10-30 08:52:19.625 303 12578.08 290.45 54706.25 88888.00 2013-10-30 08:52:19.750 303 12578.10 290.45 54706.28 88888.00 2013-10-30 08:52:19.875 303 12578.10 290.45 54706.25 88888.00 2013-10-30 08:52:20.000 303 12578.00 290.45 54706.22 88888.00 2013-10-30 08:52:20.125 303 12577.95 290.48 54706.22 88888.00 2013-10-30 08:52:20.250 303 12577.90 290.50 54706.22 88888.00 2013-10-30 08:52:20.375 303 12577.90 290.50 54706.22 88888.00 2013-10-30 08:52:20.500 303 12577.92 290.55 54706.20 88888.00 2013-10-30 08:52:20.625 303 12577.90 290.52 54706.18 88888.00 2013-10-30 08:52:20.750 303 12577.90 290.50 54706.18 88888.00 2013-10-30 08:52:20.875 303 12577.90 290.52 54706.18 88888.00 2013-10-30 08:52:21.000 303 12577.95 290.50 54706.15 88888.00 2013-10-30 08:52:21.125 303 12578.02 290.55 54706.20 88888.00 2013-10-30 08:52:21.250 303 12577.98 290.52 54706.18 88888.00 2013-10-30 08:52:21.375 303 12577.95 290.52 54706.15 88888.00 2013-10-30 08:52:21.500 303 12577.90 290.55 54706.10 88888.00 2013-10-30 08:52:21.625 303 12577.92 290.52 54706.12 88888.00 2013-10-30 08:52:21.750 303 12577.98 290.52 54706.12 88888.00 2013-10-30 08:52:21.875 303 12577.92 290.52 54706.12 88888.00 2013-10-30 08:52:22.000 303 12577.88 290.55 54706.10 88888.00 2013-10-30 08:52:22.125 303 12577.83 290.52 54706.10 88888.00 2013-10-30 08:52:22.250 303 12577.80 290.52 54706.10 88888.00 2013-10-30 08:52:22.375 303 12577.85 290.55 54706.10 88888.00 2013-10-30 08:52:22.500 303 12577.88 290.57 54706.07 88888.00 2013-10-30 08:52:22.625 303 12577.83 290.57 54706.05 88888.00 2013-10-30 08:52:22.750 303 12577.85 290.57 54706.05 88888.00 2013-10-30 08:52:22.875 303 12577.83 290.57 54706.05 88888.00 2013-10-30 08:52:23.000 303 12577.77 290.57 54706.03 88888.00 2013-10-30 08:52:23.125 303 12577.80 290.60 54706.05 88888.00 2013-10-30 08:52:23.250 303 12577.80 290.57 54706.03 88888.00 2013-10-30 08:52:23.375 303 12577.85 290.57 54705.97 88888.00 2013-10-30 08:52:23.500 303 12577.80 290.55 54705.97 88888.00 2013-10-30 08:52:23.625 303 12577.80 290.57 54705.97 88888.00 2013-10-30 08:52:23.750 303 12577.80 290.62 54705.97 88888.00 2013-10-30 08:52:23.875 303 12577.83 290.60 54705.95 88888.00 2013-10-30 08:52:24.000 303 12577.73 290.57 54705.90 88888.00 2013-10-30 08:52:24.125 303 12577.73 290.57 54705.93 88888.00 2013-10-30 08:52:24.250 303 12577.67 290.62 54705.93 88888.00 2013-10-30 08:52:24.375 303 12577.75 290.62 54705.93 88888.00 2013-10-30 08:52:24.500 303 12577.77 290.60 54705.93 88888.00 2013-10-30 08:52:24.625 303 12577.75 290.62 54705.90 88888.00 2013-10-30 08:52:24.750 303 12577.70 290.65 54705.90 88888.00 2013-10-30 08:52:24.875 303 12577.75 290.68 54705.90 88888.00 2013-10-30 08:52:25.000 303 12577.77 290.65 54705.90 88888.00 2013-10-30 08:52:25.125 303 12577.70 290.65 54705.90 88888.00 2013-10-30 08:52:25.250 303 12577.60 290.65 54705.88 88888.00 2013-10-30 08:52:25.375 303 12577.62 290.65 54705.85 88888.00 2013-10-30 08:52:25.500 303 12577.67 290.65 54705.85 88888.00 2013-10-30 08:52:25.625 303 12577.73 290.65 54705.82 88888.00 2013-10-30 08:52:25.750 303 12577.67 290.62 54705.82 88888.00 2013-10-30 08:52:25.875 303 12577.62 290.65 54705.82 88888.00 2013-10-30 08:52:26.000 303 12577.58 290.65 54705.82 88888.00 2013-10-30 08:52:26.125 303 12577.60 290.65 54705.80 88888.00 2013-10-30 08:52:26.250 303 12577.60 290.62 54705.78 88888.00 2013-10-30 08:52:26.375 303 12577.60 290.65 54705.78 88888.00 2013-10-30 08:52:26.500 303 12577.58 290.65 54705.75 88888.00 2013-10-30 08:52:26.625 303 12577.58 290.60 54705.72 88888.00 2013-10-30 08:52:26.750 303 12577.52 290.62 54705.78 88888.00 2013-10-30 08:52:26.875 303 12577.48 290.65 54705.78 88888.00 2013-10-30 08:52:27.000 303 12577.52 290.65 54705.78 88888.00 2013-10-30 08:52:27.125 303 12577.52 290.65 54705.75 88888.00 2013-10-30 08:52:27.250 303 12577.50 290.60 54705.75 88888.00 2013-10-30 08:52:27.375 303 12577.55 290.62 54705.75 88888.00 2013-10-30 08:52:27.500 303 12577.52 290.62 54705.72 88888.00 2013-10-30 08:52:27.625 303 12577.48 290.62 54705.72 88888.00 2013-10-30 08:52:27.750 303 12577.45 290.62 54705.72 88888.00 2013-10-30 08:52:27.875 303 12577.50 290.60 54705.70 88888.00 2013-10-30 08:52:28.000 303 12577.50 290.60 54705.68 88888.00 2013-10-30 08:52:28.125 303 12577.48 290.62 54705.68 88888.00 2013-10-30 08:52:28.250 303 12577.45 290.60 54705.70 88888.00 2013-10-30 08:52:28.375 303 12577.42 290.60 54705.68 88888.00 2013-10-30 08:52:28.500 303 12577.38 290.62 54705.68 88888.00 2013-10-30 08:52:28.625 303 12577.40 290.62 54705.65 88888.00 2013-10-30 08:52:28.750 303 12577.42 290.65 54705.65 88888.00 2013-10-30 08:52:28.875 303 12577.42 290.62 54705.62 88888.00 2013-10-30 08:52:29.000 303 12577.40 290.60 54705.62 88888.00 2013-10-30 08:52:29.125 303 12577.35 290.65 54705.62 88888.00 2013-10-30 08:52:29.250 303 12577.27 290.62 54705.62 88888.00 2013-10-30 08:52:29.375 303 12577.35 290.68 54705.60 88888.00 2013-10-30 08:52:29.500 303 12577.35 290.68 54705.57 88888.00 2013-10-30 08:52:29.625 303 12577.38 290.68 54705.57 88888.00 2013-10-30 08:52:29.750 303 12577.38 290.73 54705.57 88888.00 2013-10-30 08:52:29.875 303 12577.35 290.70 54705.57 88888.00 2013-10-30 08:52:30.000 303 12577.33 290.68 54705.55 88888.00 2013-10-30 08:52:30.125 303 12577.30 290.65 54705.55 88888.00 2013-10-30 08:52:30.250 303 12577.23 290.65 54705.55 88888.00 2013-10-30 08:52:30.375 303 12577.17 290.57 54705.50 88888.00 2013-10-30 08:52:30.500 303 12577.20 290.65 54705.50 88888.00 2013-10-30 08:52:30.625 303 12577.25 290.68 54705.53 88888.00 2013-10-30 08:52:30.750 303 12577.23 290.68 54705.53 88888.00 2013-10-30 08:52:30.875 303 12577.20 290.68 54705.53 88888.00 2013-10-30 08:52:31.000 303 12577.20 290.62 54705.50 88888.00 2013-10-30 08:52:31.125 303 12577.20 290.68 54705.47 88888.00 2013-10-30 08:52:31.250 303 12577.17 290.65 54705.47 88888.00 2013-10-30 08:52:31.375 303 12577.25 290.68 54705.45 88888.00 2013-10-30 08:52:31.500 303 12577.25 290.68 54705.45 88888.00 2013-10-30 08:52:31.625 303 12577.27 290.70 54705.47 88888.00 2013-10-30 08:52:31.750 303 12577.25 290.70 54705.47 88888.00 2013-10-30 08:52:31.875 303 12577.17 290.68 54705.45 88888.00 2013-10-30 08:52:32.000 303 12577.08 290.70 54705.40 88888.00 2013-10-30 08:52:32.125 303 12577.12 290.70 54705.43 88888.00 2013-10-30 08:52:32.250 303 12577.15 290.70 54705.43 88888.00 2013-10-30 08:52:32.375 303 12577.25 290.68 54705.43 88888.00 2013-10-30 08:52:32.500 303 12577.27 290.73 54705.45 88888.00 2013-10-30 08:52:32.625 303 12577.23 290.73 54705.43 88888.00 2013-10-30 08:52:32.750 303 12577.23 290.73 54705.40 88888.00 2013-10-30 08:52:32.875 303 12577.27 290.73 54705.30 88888.00 2013-10-30 08:52:33.000 303 12577.25 290.73 54705.28 88888.00 2013-10-30 08:52:33.125 303 12577.20 290.73 54705.25 88888.00 2013-10-30 08:52:33.250 303 12577.20 290.70 54705.22 88888.00 2013-10-30 08:52:33.375 303 12577.25 290.75 54705.22 88888.00 2013-10-30 08:52:33.500 303 12577.25 290.77 54705.20 88888.00 2013-10-30 08:52:33.625 303 12577.25 290.77 54705.18 88888.00 2013-10-30 08:52:33.750 303 12577.23 290.77 54705.18 88888.00 2013-10-30 08:52:33.875 303 12577.23 290.75 54705.15 88888.00 2013-10-30 08:52:34.000 303 12577.20 290.80 54705.10 88888.00 2013-10-30 08:52:34.125 303 12577.20 290.80 54705.07 88888.00 2013-10-30 08:52:34.250 303 12577.20 290.75 54705.10 88888.00 2013-10-30 08:52:34.375 303 12577.25 290.80 54705.07 88888.00 2013-10-30 08:52:34.500 303 12577.23 290.82 54705.12 88888.00 2013-10-30 08:52:34.625 303 12577.20 290.80 54705.07 88888.00 2013-10-30 08:52:34.750 303 12577.17 290.80 54704.97 88888.00 2013-10-30 08:52:34.875 303 12577.15 290.75 54704.93 88888.00 2013-10-30 08:52:35.000 303 12577.15 290.77 54704.95 88888.00 2013-10-30 08:52:35.125 303 12577.15 290.82 54704.95 88888.00 2013-10-30 08:52:35.250 303 12577.08 290.80 54704.93 88888.00 2013-10-30 08:52:35.375 303 12577.15 290.80 54704.93 88888.00 2013-10-30 08:52:35.500 303 12577.17 290.80 54704.93 88888.00 2013-10-30 08:52:35.625 303 12577.17 290.80 54704.93 88888.00 2013-10-30 08:52:35.750 303 12577.23 290.77 54704.93 88888.00 2013-10-30 08:52:35.875 303 12577.17 290.80 54704.88 88888.00 2013-10-30 08:52:36.000 303 12577.15 290.82 54704.85 88888.00 2013-10-30 08:52:36.125 303 12577.12 290.82 54704.88 88888.00 2013-10-30 08:52:36.250 303 12577.02 290.80 54704.85 88888.00 2013-10-30 08:52:36.375 303 12577.02 290.80 54704.82 88888.00 2013-10-30 08:52:36.500 303 12577.08 290.80 54704.82 88888.00 2013-10-30 08:52:36.625 303 12577.08 290.85 54704.85 88888.00 2013-10-30 08:52:36.750 303 12577.08 290.82 54704.82 88888.00 2013-10-30 08:52:36.875 303 12577.08 290.82 54704.82 88888.00 2013-10-30 08:52:37.000 303 12577.10 290.85 54704.90 88888.00 2013-10-30 08:52:37.125 303 12577.10 290.85 54704.88 88888.00 2013-10-30 08:52:37.250 303 12577.00 290.82 54704.85 88888.00 2013-10-30 08:52:37.375 303 12577.00 290.85 54704.88 88888.00 2013-10-30 08:52:37.500 303 12577.00 290.85 54704.90 88888.00 2013-10-30 08:52:37.625 303 12577.08 290.85 54704.88 88888.00 2013-10-30 08:52:37.750 303 12577.15 290.88 54704.90 88888.00 2013-10-30 08:52:37.875 303 12577.15 290.88 54704.90 88888.00 2013-10-30 08:52:38.000 303 12577.20 290.88 54704.88 88888.00 2013-10-30 08:52:38.125 303 12577.10 290.85 54704.88 88888.00 2013-10-30 08:52:38.250 303 12577.10 290.88 54704.93 88888.00 2013-10-30 08:52:38.375 303 12577.12 290.88 54704.93 88888.00 2013-10-30 08:52:38.500 303 12577.10 290.88 54704.97 88888.00 2013-10-30 08:52:38.625 303 12577.12 290.85 54704.97 88888.00 2013-10-30 08:52:38.750 303 12577.00 290.85 54704.95 88888.00 2013-10-30 08:52:38.875 303 12577.05 290.88 54704.97 88888.00 2013-10-30 08:52:39.000 303 12577.10 290.90 54704.95 88888.00 2013-10-30 08:52:39.125 303 12577.10 290.90 54704.95 88888.00 2013-10-30 08:52:39.250 303 12576.98 290.88 54704.95 88888.00 2013-10-30 08:52:39.375 303 12576.92 290.90 54704.93 88888.00 2013-10-30 08:52:39.500 303 12576.83 290.90 54704.95 88888.00 2013-10-30 08:52:39.625 303 12576.83 290.88 54704.93 88888.00 2013-10-30 08:52:39.750 303 12576.92 290.90 54704.90 88888.00 2013-10-30 08:52:39.875 303 12576.92 290.93 54704.90 88888.00 2013-10-30 08:52:40.000 303 12576.92 290.90 54704.88 88888.00 2013-10-30 08:52:40.125 303 12576.95 290.93 54704.90 88888.00 2013-10-30 08:52:40.250 303 12576.95 290.93 54704.88 88888.00 2013-10-30 08:52:40.375 303 12576.95 290.95 54704.85 88888.00 2013-10-30 08:52:40.500 303 12576.95 290.93 54704.82 88888.00 2013-10-30 08:52:40.625 303 12576.90 290.90 54704.82 88888.00 2013-10-30 08:52:40.750 303 12576.85 290.85 54704.82 88888.00 2013-10-30 08:52:40.875 303 12576.90 290.93 54704.82 88888.00 2013-10-30 08:52:41.000 303 12576.95 290.95 54704.80 88888.00 2013-10-30 08:52:41.125 303 12576.90 290.93 54704.80 88888.00 2013-10-30 08:52:41.250 303 12576.85 290.90 54704.82 88888.00 2013-10-30 08:52:41.375 303 12576.83 290.93 54704.82 88888.00 2013-10-30 08:52:41.500 303 12576.88 290.93 54704.80 88888.00 2013-10-30 08:52:41.625 303 12576.88 290.98 54704.80 88888.00 2013-10-30 08:52:41.750 303 12576.90 290.95 54704.78 88888.00 2013-10-30 08:52:41.875 303 12576.88 290.95 54704.72 88888.00 2013-10-30 08:52:42.000 303 12576.88 290.98 54704.75 88888.00 2013-10-30 08:52:42.125 303 12576.88 291.02 54704.78 88888.00 2013-10-30 08:52:42.250 303 12576.90 291.00 54704.78 88888.00 2013-10-30 08:52:42.375 303 12576.95 291.02 54704.78 88888.00 2013-10-30 08:52:42.500 303 12576.92 291.05 54704.75 88888.00 2013-10-30 08:52:42.625 303 12576.95 291.02 54704.72 88888.00 2013-10-30 08:52:42.750 303 12576.98 291.02 54704.70 88888.00 2013-10-30 08:52:42.875 303 12576.98 291.05 54704.75 88888.00 2013-10-30 08:52:43.000 303 12576.95 291.07 54704.70 88888.00 2013-10-30 08:52:43.125 303 12576.92 291.10 54704.70 88888.00 2013-10-30 08:52:43.250 303 12576.85 291.07 54704.68 88888.00 2013-10-30 08:52:43.375 303 12576.80 291.12 54704.68 88888.00 2013-10-30 08:52:43.500 303 12576.80 291.12 54704.62 88888.00 2013-10-30 08:52:43.625 303 12576.83 291.12 54704.65 88888.00 2013-10-30 08:52:43.750 303 12576.83 291.15 54704.65 88888.00 2013-10-30 08:52:43.875 303 12576.83 291.15 54704.62 88888.00 2013-10-30 08:52:44.000 303 12576.83 291.15 54704.60 88888.00 2013-10-30 08:52:44.125 303 12576.77 291.15 54704.60 88888.00 2013-10-30 08:52:44.250 303 12576.75 291.15 54704.60 88888.00 2013-10-30 08:52:44.375 303 12576.80 291.18 54704.57 88888.00 2013-10-30 08:52:44.500 303 12576.83 291.20 54704.57 88888.00 2013-10-30 08:52:44.625 303 12576.85 291.23 54704.55 88888.00 2013-10-30 08:52:44.750 303 12576.85 291.20 54704.55 88888.00 2013-10-30 08:52:44.875 303 12576.90 291.20 54704.57 88888.00 2013-10-30 08:52:45.000 303 12576.90 291.20 54704.55 88888.00 2013-10-30 08:52:45.125 303 12576.88 291.20 54704.57 88888.00 2013-10-30 08:52:45.250 303 12576.85 291.20 54704.57 88888.00 2013-10-30 08:52:45.375 303 12576.88 291.23 54704.53 88888.00 2013-10-30 08:52:45.500 303 12576.92 291.23 54704.50 88888.00 2013-10-30 08:52:45.625 303 12576.88 291.23 54704.50 88888.00 2013-10-30 08:52:45.750 303 12576.80 291.23 54704.53 88888.00 2013-10-30 08:52:45.875 303 12576.77 291.23 54704.47 88888.00 2013-10-30 08:52:46.000 303 12576.88 291.25 54704.47 88888.00 2013-10-30 08:52:46.125 303 12576.90 291.25 54704.50 88888.00 2013-10-30 08:52:46.250 303 12576.85 291.27 54704.47 88888.00 2013-10-30 08:52:46.375 303 12576.88 291.27 54704.45 88888.00 2013-10-30 08:52:46.500 303 12576.90 291.27 54704.45 88888.00 2013-10-30 08:52:46.625 303 12576.90 291.30 54704.40 88888.00 2013-10-30 08:52:46.750 303 12576.85 291.32 54704.43 88888.00 2013-10-30 08:52:46.875 303 12576.85 291.38 54704.40 88888.00 2013-10-30 08:52:47.000 303 12576.90 291.38 54704.40 88888.00 2013-10-30 08:52:47.125 303 12576.92 291.38 54704.38 88888.00 2013-10-30 08:52:47.250 303 12576.92 291.35 54704.38 88888.00 2013-10-30 08:52:47.375 303 12576.90 291.35 54704.38 88888.00 2013-10-30 08:52:47.500 303 12576.92 291.38 54704.38 88888.00 2013-10-30 08:52:47.625 303 12576.90 291.38 54704.38 88888.00 2013-10-30 08:52:47.750 303 12576.90 291.40 54704.38 88888.00 2013-10-30 08:52:47.875 303 12576.90 291.43 54704.35 88888.00 2013-10-30 08:52:48.000 303 12576.85 291.43 54704.35 88888.00 2013-10-30 08:52:48.125 303 12576.80 291.43 54704.35 88888.00 2013-10-30 08:52:48.250 303 12576.80 291.43 54704.32 88888.00 2013-10-30 08:52:48.375 303 12576.80 291.45 54704.32 88888.00 2013-10-30 08:52:48.500 303 12576.80 291.45 54704.30 88888.00 2013-10-30 08:52:48.625 303 12576.75 291.45 54704.30 88888.00 2013-10-30 08:52:48.750 303 12576.77 291.48 54704.30 88888.00 2013-10-30 08:52:48.875 303 12576.77 291.48 54704.30 88888.00 2013-10-30 08:52:49.000 303 12576.73 291.50 54704.32 88888.00 2013-10-30 08:52:49.125 303 12576.73 291.50 54704.32 88888.00 2013-10-30 08:52:49.250 303 12576.65 291.50 54704.30 88888.00 2013-10-30 08:52:49.375 303 12576.67 291.50 54704.28 88888.00 2013-10-30 08:52:49.500 303 12576.67 291.48 54704.25 88888.00 2013-10-30 08:52:49.625 303 12576.70 291.48 54704.25 88888.00 2013-10-30 08:52:49.750 303 12576.67 291.48 54704.25 88888.00 2013-10-30 08:52:49.875 303 12576.62 291.50 54704.28 88888.00 2013-10-30 08:52:50.000 303 12576.60 291.52 54704.25 88888.00 2013-10-30 08:52:50.125 303 12576.62 291.52 54704.28 88888.00 2013-10-30 08:52:50.250 303 12576.60 291.52 54704.25 88888.00 2013-10-30 08:52:50.375 303 12576.60 291.52 54704.25 88888.00 2013-10-30 08:52:50.500 303 12576.58 291.55 54704.22 88888.00 2013-10-30 08:52:50.625 303 12576.67 291.57 54704.22 88888.00 2013-10-30 08:52:50.750 303 12576.67 291.55 54704.20 88888.00 2013-10-30 08:52:50.875 303 12576.62 291.52 54704.18 88888.00 2013-10-30 08:52:51.000 303 12576.60 291.55 54704.18 88888.00 2013-10-30 08:52:51.125 303 12576.60 291.57 54704.20 88888.00 2013-10-30 08:52:51.250 303 12576.55 291.55 54704.18 88888.00 2013-10-30 08:52:51.375 303 12576.52 291.60 54704.18 88888.00 2013-10-30 08:52:51.500 303 12576.52 291.62 54704.18 88888.00 2013-10-30 08:52:51.625 303 12576.50 291.62 54704.15 88888.00 2013-10-30 08:52:51.750 303 12576.50 291.60 54704.18 88888.00 2013-10-30 08:52:51.875 303 12576.52 291.60 54704.15 88888.00 2013-10-30 08:52:52.000 303 12576.50 291.62 54704.15 88888.00 2013-10-30 08:52:52.125 303 12576.48 291.65 54704.15 88888.00 2013-10-30 08:52:52.250 303 12576.45 291.62 54704.15 88888.00 2013-10-30 08:52:52.375 303 12576.52 291.62 54704.12 88888.00 2013-10-30 08:52:52.500 303 12576.50 291.62 54704.12 88888.00 2013-10-30 08:52:52.625 303 12576.45 291.65 54704.12 88888.00 2013-10-30 08:52:52.750 303 12576.38 291.65 54704.12 88888.00 2013-10-30 08:52:52.875 303 12576.35 291.60 54704.10 88888.00 2013-10-30 08:52:53.000 303 12576.33 291.60 54704.07 88888.00 2013-10-30 08:52:53.125 303 12576.33 291.62 54704.07 88888.00 2013-10-30 08:52:53.250 303 12576.33 291.68 54704.10 88888.00 2013-10-30 08:52:53.375 303 12576.38 291.73 54704.10 88888.00 2013-10-30 08:52:53.500 303 12576.35 291.68 54704.10 88888.00 2013-10-30 08:52:53.625 303 12576.35 291.65 54704.05 88888.00 2013-10-30 08:52:53.750 303 12576.38 291.68 54704.07 88888.00 2013-10-30 08:52:53.875 303 12576.30 291.70 54704.05 88888.00 2013-10-30 08:52:54.000 303 12576.25 291.70 54704.05 88888.00 2013-10-30 08:52:54.125 303 12576.30 291.70 54704.05 88888.00 2013-10-30 08:52:54.250 303 12576.30 291.73 54704.03 88888.00 2013-10-30 08:52:54.375 303 12576.30 291.73 54704.03 88888.00 2013-10-30 08:52:54.500 303 12576.27 291.75 54704.03 88888.00 2013-10-30 08:52:54.625 303 12576.25 291.77 54704.05 88888.00 2013-10-30 08:52:54.750 303 12576.23 291.77 54704.03 88888.00 2013-10-30 08:52:54.875 303 12576.20 291.80 54704.03 88888.00 2013-10-30 08:52:55.000 303 12576.17 291.80 54704.00 88888.00 2013-10-30 08:52:55.125 303 12576.12 291.80 54704.00 88888.00 2013-10-30 08:52:55.250 303 12576.05 291.75 54704.00 88888.00 2013-10-30 08:52:55.375 303 12576.08 291.80 54704.00 88888.00 2013-10-30 08:52:55.500 303 12576.10 291.82 54704.00 88888.00 2013-10-30 08:52:55.625 303 12576.10 291.82 54704.00 88888.00 2013-10-30 08:52:55.750 303 12576.08 291.80 54703.95 88888.00 2013-10-30 08:52:55.875 303 12576.08 291.80 54703.95 88888.00 2013-10-30 08:52:56.000 303 12576.10 291.82 54703.97 88888.00 2013-10-30 08:52:56.125 303 12576.10 291.82 54703.97 88888.00 2013-10-30 08:52:56.250 303 12576.12 291.82 54703.97 88888.00 2013-10-30 08:52:56.375 303 12576.12 291.82 54703.95 88888.00 2013-10-30 08:52:56.500 303 12576.08 291.82 54703.95 88888.00 2013-10-30 08:52:56.625 303 12576.05 291.88 54703.95 88888.00 2013-10-30 08:52:56.750 303 12576.02 291.88 54703.95 88888.00 2013-10-30 08:52:56.875 303 12576.02 291.82 54703.93 88888.00 2013-10-30 08:52:57.000 303 12575.95 291.85 54703.88 88888.00 2013-10-30 08:52:57.125 303 12575.90 291.85 54703.82 88888.00 2013-10-30 08:52:57.250 303 12575.88 291.88 54703.85 88888.00 2013-10-30 08:52:57.375 303 12575.88 291.88 54703.80 88888.00 2013-10-30 08:52:57.500 303 12575.92 291.85 54703.80 88888.00 2013-10-30 08:52:57.625 303 12575.92 291.88 54703.78 88888.00 2013-10-30 08:52:57.750 303 12575.85 291.90 54703.75 88888.00 2013-10-30 08:52:57.875 303 12575.83 291.90 54703.78 88888.00 2013-10-30 08:52:58.000 303 12575.83 291.90 54703.75 88888.00 2013-10-30 08:52:58.125 303 12575.83 291.90 54703.72 88888.00 2013-10-30 08:52:58.250 303 12575.77 291.88 54703.70 88888.00 2013-10-30 08:52:58.375 303 12575.80 291.88 54703.68 88888.00 2013-10-30 08:52:58.500 303 12575.77 291.90 54703.70 88888.00 2013-10-30 08:52:58.625 303 12575.75 291.90 54703.65 88888.00 2013-10-30 08:52:58.750 303 12575.73 291.90 54703.68 88888.00 2013-10-30 08:52:58.875 303 12575.75 291.93 54703.68 88888.00 2013-10-30 08:52:59.000 303 12575.80 291.95 54703.65 88888.00 2013-10-30 08:52:59.125 303 12575.83 291.95 54703.62 88888.00 2013-10-30 08:52:59.250 303 12575.70 291.93 54703.60 88888.00 2013-10-30 08:52:59.375 303 12575.70 291.95 54703.62 88888.00 2013-10-30 08:52:59.500 303 12575.73 291.98 54703.60 88888.00 2013-10-30 08:52:59.625 303 12575.67 291.98 54703.60 88888.00 2013-10-30 08:52:59.750 303 12575.65 291.98 54703.60 88888.00 2013-10-30 08:52:59.875 303 12575.58 291.98 54703.57 88888.00 2013-10-30 08:53:00.000 303 12575.52 292.00 54703.55 88888.00 2013-10-30 08:53:00.125 303 12575.55 292.00 54703.55 88888.00 2013-10-30 08:53:00.250 303 12575.52 292.00 54703.55 88888.00 2013-10-30 08:53:00.375 303 12575.55 292.00 54703.53 88888.00 2013-10-30 08:53:00.500 303 12575.55 292.00 54703.53 88888.00 2013-10-30 08:53:00.625 303 12575.52 292.02 54703.50 88888.00 2013-10-30 08:53:00.750 303 12575.50 292.02 54703.53 88888.00 2013-10-30 08:53:00.875 303 12575.50 292.05 54703.53 88888.00 2013-10-30 08:53:01.000 303 12575.48 292.02 54703.50 88888.00 2013-10-30 08:53:01.125 303 12575.50 292.02 54703.50 88888.00 2013-10-30 08:53:01.250 303 12575.52 292.02 54703.55 88888.00 2013-10-30 08:53:01.375 303 12575.50 292.05 54703.50 88888.00 2013-10-30 08:53:01.500 303 12575.42 292.05 54703.53 88888.00 2013-10-30 08:53:01.625 303 12575.42 292.10 54703.53 88888.00 2013-10-30 08:53:01.750 303 12575.42 292.05 54703.53 88888.00 2013-10-30 08:53:01.875 303 12575.42 292.05 54703.50 88888.00 2013-10-30 08:53:02.000 303 12575.48 292.07 54703.53 88888.00 2013-10-30 08:53:02.125 303 12575.42 292.10 54703.55 88888.00 2013-10-30 08:53:02.250 303 12575.45 292.12 54703.55 88888.00 2013-10-30 08:53:02.375 303 12575.45 292.15 54703.55 88888.00 2013-10-30 08:53:02.500 303 12575.38 292.12 54703.60 88888.00 2013-10-30 08:53:02.625 303 12575.33 292.12 54703.57 88888.00 2013-10-30 08:53:02.750 303 12575.38 292.12 54703.55 88888.00 2013-10-30 08:53:02.875 303 12575.42 292.12 54703.60 88888.00 2013-10-30 08:53:03.000 303 12575.40 292.12 54703.62 88888.00 2013-10-30 08:53:03.125 303 12575.38 292.15 54703.60 88888.00 2013-10-30 08:53:03.250 303 12575.30 292.12 54703.57 88888.00 2013-10-30 08:53:03.375 303 12575.35 292.15 54703.55 88888.00 2013-10-30 08:53:03.500 303 12575.35 292.18 54703.57 88888.00 2013-10-30 08:53:03.625 303 12575.33 292.18 54703.57 88888.00 2013-10-30 08:53:03.750 303 12575.38 292.18 54703.57 88888.00 2013-10-30 08:53:03.875 303 12575.38 292.15 54703.57 88888.00 2013-10-30 08:53:04.000 303 12575.38 292.15 54703.55 88888.00 2013-10-30 08:53:04.125 303 12575.45 292.18 54703.55 88888.00 2013-10-30 08:53:04.250 303 12575.40 292.15 54703.55 88888.00 2013-10-30 08:53:04.375 303 12575.35 292.18 54703.53 88888.00 2013-10-30 08:53:04.500 303 12575.33 292.15 54703.53 88888.00 2013-10-30 08:53:04.625 303 12575.33 292.18 54703.55 88888.00 2013-10-30 08:53:04.750 303 12575.27 292.23 54703.55 88888.00 2013-10-30 08:53:04.875 303 12575.23 292.23 54703.53 88888.00 2013-10-30 08:53:05.000 303 12575.23 292.18 54703.50 88888.00 2013-10-30 08:53:05.125 303 12575.17 292.18 54703.50 88888.00 2013-10-30 08:53:05.250 303 12575.10 292.23 54703.53 88888.00 2013-10-30 08:53:05.375 303 12575.15 292.25 54703.50 88888.00 2013-10-30 08:53:05.500 303 12575.23 292.23 54703.47 88888.00 2013-10-30 08:53:05.625 303 12575.23 292.23 54703.47 88888.00 2013-10-30 08:53:05.750 303 12575.20 292.25 54703.43 88888.00 2013-10-30 08:53:05.875 303 12575.20 292.23 54703.45 88888.00 2013-10-30 08:53:06.000 303 12575.20 292.25 54703.45 88888.00 2013-10-30 08:53:06.125 303 12575.23 292.23 54703.43 88888.00 2013-10-30 08:53:06.250 303 12575.17 292.20 54703.40 88888.00 2013-10-30 08:53:06.375 303 12575.23 292.25 54703.40 88888.00 2013-10-30 08:53:06.500 303 12575.27 292.25 54703.40 88888.00 2013-10-30 08:53:06.625 303 12575.23 292.23 54703.38 88888.00 2013-10-30 08:53:06.750 303 12575.17 292.25 54703.40 88888.00 2013-10-30 08:53:06.875 303 12575.17 292.23 54703.40 88888.00 2013-10-30 08:53:07.000 303 12575.15 292.23 54703.38 88888.00 2013-10-30 08:53:07.125 303 12575.15 292.25 54703.40 88888.00 2013-10-30 08:53:07.250 303 12575.12 292.23 54703.38 88888.00 2013-10-30 08:53:07.375 303 12575.15 292.23 54703.32 88888.00 2013-10-30 08:53:07.500 303 12575.20 292.20 54703.35 88888.00 2013-10-30 08:53:07.625 303 12575.20 292.20 54703.32 88888.00 2013-10-30 08:53:07.750 303 12575.15 292.27 54703.32 88888.00 2013-10-30 08:53:07.875 303 12575.15 292.30 54703.32 88888.00 2013-10-30 08:53:08.000 303 12575.17 292.27 54703.32 88888.00 2013-10-30 08:53:08.125 303 12575.15 292.25 54703.32 88888.00 2013-10-30 08:53:08.250 303 12575.02 292.25 54703.32 88888.00 2013-10-30 08:53:08.375 303 12575.12 292.25 54703.30 88888.00 2013-10-30 08:53:08.500 303 12575.12 292.27 54703.32 88888.00 2013-10-30 08:53:08.625 303 12575.12 292.27 54703.30 88888.00 2013-10-30 08:53:08.750 303 12575.12 292.30 54703.28 88888.00 2013-10-30 08:53:08.875 303 12575.10 292.27 54703.25 88888.00 2013-10-30 08:53:09.000 303 12575.15 292.25 54703.22 88888.00 2013-10-30 08:53:09.125 303 12575.12 292.23 54703.25 88888.00 2013-10-30 08:53:09.250 303 12575.10 292.23 54703.22 88888.00 2013-10-30 08:53:09.375 303 12575.10 292.25 54703.20 88888.00 2013-10-30 08:53:09.500 303 12575.08 292.23 54703.20 88888.00 2013-10-30 08:53:09.625 303 12575.08 292.27 54703.22 88888.00 2013-10-30 08:53:09.750 303 12575.08 292.30 54703.22 88888.00 2013-10-30 08:53:09.875 303 12575.02 292.30 54703.22 88888.00 2013-10-30 08:53:10.000 303 12575.02 292.27 54703.20 88888.00 2013-10-30 08:53:10.125 303 12575.02 292.25 54703.20 88888.00 2013-10-30 08:53:10.250 303 12575.00 292.25 54703.20 88888.00 2013-10-30 08:53:10.375 303 12575.00 292.25 54703.20 88888.00 2013-10-30 08:53:10.500 303 12574.95 292.27 54703.18 88888.00 2013-10-30 08:53:10.625 303 12574.92 292.30 54703.20 88888.00 2013-10-30 08:53:10.750 303 12574.98 292.32 54703.18 88888.00 2013-10-30 08:53:10.875 303 12575.00 292.32 54703.15 88888.00 2013-10-30 08:53:11.000 303 12575.02 292.30 54703.18 88888.00 2013-10-30 08:53:11.125 303 12575.02 292.30 54703.15 88888.00 2013-10-30 08:53:11.250 303 12575.02 292.30 54703.18 88888.00 2013-10-30 08:53:11.375 303 12575.08 292.32 54703.15 88888.00 2013-10-30 08:53:11.500 303 12575.00 292.32 54703.12 88888.00 2013-10-30 08:53:11.625 303 12574.98 292.32 54703.12 88888.00 2013-10-30 08:53:11.750 303 12574.98 292.30 54703.15 88888.00 2013-10-30 08:53:11.875 303 12574.98 292.30 54703.12 88888.00 2013-10-30 08:53:12.000 303 12574.98 292.32 54703.12 88888.00 2013-10-30 08:53:12.125 303 12575.05 292.32 54703.12 88888.00 2013-10-30 08:53:12.250 303 12575.02 292.35 54703.12 88888.00 2013-10-30 08:53:12.375 303 12575.02 292.32 54703.12 88888.00 2013-10-30 08:53:12.500 303 12575.00 292.30 54703.10 88888.00 2013-10-30 08:53:12.625 303 12575.05 292.30 54703.07 88888.00 2013-10-30 08:53:12.750 303 12575.05 292.27 54703.07 88888.00 2013-10-30 08:53:12.875 303 12575.02 292.25 54703.05 88888.00 2013-10-30 08:53:13.000 303 12574.98 292.23 54703.03 88888.00 2013-10-30 08:53:13.125 303 12574.98 292.27 54703.03 88888.00 2013-10-30 08:53:13.250 303 12574.92 292.30 54703.03 88888.00 2013-10-30 08:53:13.375 303 12574.98 292.30 54703.05 88888.00 2013-10-30 08:53:13.500 303 12574.90 292.30 54703.05 88888.00 2013-10-30 08:53:13.625 303 12574.88 292.27 54703.03 88888.00 2013-10-30 08:53:13.750 303 12574.85 292.25 54703.03 88888.00 2013-10-30 08:53:13.875 303 12574.85 292.27 54703.03 88888.00 2013-10-30 08:53:14.000 303 12574.92 292.27 54703.03 88888.00 2013-10-30 08:53:14.125 303 12574.92 292.30 54703.05 88888.00 2013-10-30 08:53:14.250 303 12574.88 292.25 54702.97 88888.00 2013-10-30 08:53:14.375 303 12574.92 292.25 54702.95 88888.00 2013-10-30 08:53:14.500 303 12574.92 292.27 54702.97 88888.00 2013-10-30 08:53:14.625 303 12574.83 292.27 54703.00 88888.00 2013-10-30 08:53:14.750 303 12574.83 292.27 54702.97 88888.00 2013-10-30 08:53:14.875 303 12574.88 292.30 54702.95 88888.00 2013-10-30 08:53:15.000 303 12574.95 292.30 54702.93 88888.00 2013-10-30 08:53:15.125 303 12574.98 292.32 54702.93 88888.00 2013-10-30 08:53:15.250 303 12574.95 292.27 54702.93 88888.00 2013-10-30 08:53:15.375 303 12574.98 292.27 54702.93 88888.00 2013-10-30 08:53:15.500 303 12574.98 292.25 54702.90 88888.00 2013-10-30 08:53:15.625 303 12575.00 292.27 54702.90 88888.00 2013-10-30 08:53:15.750 303 12574.98 292.27 54702.90 88888.00 2013-10-30 08:53:15.875 303 12574.95 292.27 54702.88 88888.00 2013-10-30 08:53:16.000 303 12574.92 292.27 54702.85 88888.00 2013-10-30 08:53:16.125 303 12574.92 292.27 54702.85 88888.00 2013-10-30 08:53:16.250 303 12574.92 292.27 54702.85 88888.00 2013-10-30 08:53:16.375 303 12574.90 292.27 54702.82 88888.00 2013-10-30 08:53:16.500 303 12574.88 292.25 54702.85 88888.00 2013-10-30 08:53:16.625 303 12574.95 292.25 54702.80 88888.00 2013-10-30 08:53:16.750 303 12575.02 292.25 54702.80 88888.00 2013-10-30 08:53:16.875 303 12575.00 292.25 54702.85 88888.00 2013-10-30 08:53:17.000 303 12574.98 292.27 54702.85 88888.00 2013-10-30 08:53:17.125 303 12574.95 292.30 54702.82 88888.00 2013-10-30 08:53:17.250 303 12574.98 292.25 54702.80 88888.00 2013-10-30 08:53:17.375 303 12575.10 292.30 54702.80 88888.00 2013-10-30 08:53:17.500 303 12575.10 292.27 54702.80 88888.00 2013-10-30 08:53:17.625 303 12575.05 292.25 54702.78 88888.00 2013-10-30 08:53:17.750 303 12575.02 292.25 54702.78 88888.00 2013-10-30 08:53:17.875 303 12575.05 292.23 54702.75 88888.00 2013-10-30 08:53:18.000 303 12575.05 292.25 54702.72 88888.00 2013-10-30 08:53:18.125 303 12575.02 292.25 54702.75 88888.00 2013-10-30 08:53:18.250 303 12574.98 292.27 54702.72 88888.00 2013-10-30 08:53:18.375 303 12575.02 292.27 54702.70 88888.00 2013-10-30 08:53:18.500 303 12575.05 292.27 54702.70 88888.00 2013-10-30 08:53:18.625 303 12575.05 292.30 54702.70 88888.00 2013-10-30 08:53:18.750 303 12575.08 292.27 54702.70 88888.00 2013-10-30 08:53:18.875 303 12575.08 292.27 54702.68 88888.00 2013-10-30 08:53:19.000 303 12575.10 292.30 54702.65 88888.00 2013-10-30 08:53:19.125 303 12575.12 292.30 54702.65 88888.00 2013-10-30 08:53:19.250 303 12575.12 292.27 54702.68 88888.00 2013-10-30 08:53:19.375 303 12575.17 292.25 54702.62 88888.00 2013-10-30 08:53:19.500 303 12575.10 292.27 54702.62 88888.00 2013-10-30 08:53:19.625 303 12575.10 292.27 54702.62 88888.00 2013-10-30 08:53:19.750 303 12575.12 292.30 54702.60 88888.00 2013-10-30 08:53:19.875 303 12575.12 292.30 54702.57 88888.00 2013-10-30 08:53:20.000 303 12575.12 292.30 54702.57 88888.00 2013-10-30 08:53:20.125 303 12575.17 292.30 54702.57 88888.00 2013-10-30 08:53:20.250 303 12575.17 292.27 54702.57 88888.00 2013-10-30 08:53:20.375 303 12575.17 292.27 54702.57 88888.00 2013-10-30 08:53:20.500 303 12575.17 292.30 54702.57 88888.00 2013-10-30 08:53:20.625 303 12575.17 292.30 54702.57 88888.00 2013-10-30 08:53:20.750 303 12575.15 292.30 54702.55 88888.00 2013-10-30 08:53:20.875 303 12575.15 292.30 54702.57 88888.00 2013-10-30 08:53:21.000 303 12575.20 292.32 54702.55 88888.00 2013-10-30 08:53:21.125 303 12575.17 292.30 54702.55 88888.00 2013-10-30 08:53:21.250 303 12575.12 292.27 54702.55 88888.00 2013-10-30 08:53:21.375 303 12575.20 292.27 54702.53 88888.00 2013-10-30 08:53:21.500 303 12575.17 292.27 54702.50 88888.00 2013-10-30 08:53:21.625 303 12575.15 292.30 54702.43 88888.00 2013-10-30 08:53:21.750 303 12575.17 292.32 54702.40 88888.00 2013-10-30 08:53:21.875 303 12575.20 292.27 54702.40 88888.00 2013-10-30 08:53:22.000 303 12575.20 292.30 54702.35 88888.00 2013-10-30 08:53:22.125 303 12575.15 292.30 54702.35 88888.00 2013-10-30 08:53:22.250 303 12575.12 292.30 54702.38 88888.00 2013-10-30 08:53:22.375 303 12575.17 292.30 54702.35 88888.00 2013-10-30 08:53:22.500 303 12575.12 292.27 54702.32 88888.00 2013-10-30 08:53:22.625 303 12575.12 292.32 54702.32 88888.00 2013-10-30 08:53:22.750 303 12575.12 292.32 54702.30 88888.00 2013-10-30 08:53:22.875 303 12575.12 292.32 54702.28 88888.00 2013-10-30 08:53:23.000 303 12575.20 292.27 54702.25 88888.00 2013-10-30 08:53:23.125 303 12575.15 292.25 54702.28 88888.00 2013-10-30 08:53:23.250 303 12575.10 292.27 54702.25 88888.00 2013-10-30 08:53:23.375 303 12575.15 292.27 54702.25 88888.00 2013-10-30 08:53:23.500 303 12575.12 292.27 54702.20 88888.00 2013-10-30 08:53:23.625 303 12575.12 292.27 54702.18 88888.00 2013-10-30 08:53:23.750 303 12575.12 292.27 54702.15 88888.00 2013-10-30 08:53:23.875 303 12575.10 292.30 54702.15 88888.00 2013-10-30 08:53:24.000 303 12575.15 292.25 54702.15 88888.00 2013-10-30 08:53:24.125 303 12575.17 292.25 54702.15 88888.00 2013-10-30 08:53:24.250 303 12575.15 292.27 54702.15 88888.00 2013-10-30 08:53:24.375 303 12575.20 292.27 54702.12 88888.00 2013-10-30 08:53:24.500 303 12575.23 292.27 54702.12 88888.00 2013-10-30 08:53:24.625 303 12575.23 292.25 54702.15 88888.00 2013-10-30 08:53:24.750 303 12575.23 292.23 54702.12 88888.00 2013-10-30 08:53:24.875 303 12575.20 292.25 54702.12 88888.00 2013-10-30 08:53:25.000 303 12575.17 292.25 54702.10 88888.00 2013-10-30 08:53:25.125 303 12575.20 292.25 54702.10 88888.00 2013-10-30 08:53:25.250 303 12575.23 292.25 54702.07 88888.00 2013-10-30 08:53:25.375 303 12575.27 292.30 54702.07 88888.00 2013-10-30 08:53:25.500 303 12575.30 292.30 54702.07 88888.00 2013-10-30 08:53:25.625 303 12575.25 292.25 54702.03 88888.00 2013-10-30 08:53:25.750 303 12575.27 292.27 54702.07 88888.00 2013-10-30 08:53:25.875 303 12575.30 292.27 54702.07 88888.00 2013-10-30 08:53:26.000 303 12575.27 292.25 54702.03 88888.00 2013-10-30 08:53:26.125 303 12575.33 292.25 54702.07 88888.00 2013-10-30 08:53:26.250 303 12575.33 292.25 54702.12 88888.00 2013-10-30 08:53:26.375 303 12575.27 292.23 54702.10 88888.00 2013-10-30 08:53:26.500 303 12575.20 292.23 54702.10 88888.00 2013-10-30 08:53:26.625 303 12575.20 292.25 54702.10 88888.00 2013-10-30 08:53:26.750 303 12575.17 292.25 54702.12 88888.00 2013-10-30 08:53:26.875 303 12575.23 292.25 54702.12 88888.00 2013-10-30 08:53:27.000 303 12575.25 292.27 54702.12 88888.00 2013-10-30 08:53:27.125 303 12575.25 292.25 54702.15 88888.00 2013-10-30 08:53:27.250 303 12575.23 292.23 54702.15 88888.00 2013-10-30 08:53:27.375 303 12575.20 292.25 54702.20 88888.00 2013-10-30 08:53:27.500 303 12575.23 292.25 54702.22 88888.00 2013-10-30 08:53:27.625 303 12575.25 292.25 54702.22 88888.00 2013-10-30 08:53:27.750 303 12575.25 292.23 54702.20 88888.00 2013-10-30 08:53:27.875 303 12575.17 292.25 54702.18 88888.00 2013-10-30 08:53:28.000 303 12575.23 292.27 54702.18 88888.00 2013-10-30 08:53:28.125 303 12575.30 292.25 54702.15 88888.00 2013-10-30 08:53:28.250 303 12575.27 292.23 54702.12 88888.00 2013-10-30 08:53:28.375 303 12575.27 292.25 54702.15 88888.00 2013-10-30 08:53:28.500 303 12575.23 292.23 54702.20 88888.00 2013-10-30 08:53:28.625 303 12575.17 292.25 54702.18 88888.00 2013-10-30 08:53:28.750 303 12575.20 292.25 54702.12 88888.00 2013-10-30 08:53:28.875 303 12575.23 292.27 54702.10 88888.00 2013-10-30 08:53:29.000 303 12575.20 292.27 54702.12 88888.00 2013-10-30 08:53:29.125 303 12575.23 292.27 54702.10 88888.00 2013-10-30 08:53:29.250 303 12575.20 292.27 54702.10 88888.00 2013-10-30 08:53:29.375 303 12575.17 292.30 54702.05 88888.00 2013-10-30 08:53:29.500 303 12575.23 292.27 54702.07 88888.00 2013-10-30 08:53:29.625 303 12575.23 292.25 54702.07 88888.00 2013-10-30 08:53:29.750 303 12575.30 292.27 54702.07 88888.00 2013-10-30 08:53:29.875 303 12575.30 292.27 54702.07 88888.00 2013-10-30 08:53:30.000 303 12575.33 292.27 54702.07 88888.00 2013-10-30 08:53:30.125 303 12575.35 292.32 54702.07 88888.00 2013-10-30 08:53:30.250 303 12575.42 292.32 54702.07 88888.00 2013-10-30 08:53:30.375 303 12575.45 292.32 54702.05 88888.00 2013-10-30 08:53:30.500 303 12575.40 292.30 54702.05 88888.00 2013-10-30 08:53:30.625 303 12575.45 292.30 54702.00 88888.00 2013-10-30 08:53:30.750 303 12575.48 292.30 54702.00 88888.00 2013-10-30 08:53:30.875 303 12575.50 292.38 54702.05 88888.00 2013-10-30 08:53:31.000 303 12575.50 292.38 54702.03 88888.00 2013-10-30 08:53:31.125 303 12575.50 292.38 54702.05 88888.00 2013-10-30 08:53:31.250 303 12575.48 292.38 54701.97 88888.00 2013-10-30 08:53:31.375 303 12575.50 292.38 54702.00 88888.00 2013-10-30 08:53:31.500 303 12575.50 292.40 54701.97 88888.00 2013-10-30 08:53:31.625 303 12575.45 292.40 54701.97 88888.00 2013-10-30 08:53:31.750 303 12575.45 292.38 54701.93 88888.00 2013-10-30 08:53:31.875 303 12575.50 292.40 54701.88 88888.00 2013-10-30 08:53:32.000 303 12575.55 292.38 54701.85 88888.00 2013-10-30 08:53:32.125 303 12575.52 292.38 54701.90 88888.00 2013-10-30 08:53:32.250 303 12575.50 292.35 54701.93 88888.00 2013-10-30 08:53:32.375 303 12575.58 292.40 54701.90 88888.00 2013-10-30 08:53:32.500 303 12575.58 292.40 54701.88 88888.00 2013-10-30 08:53:32.625 303 12575.62 292.45 54701.90 88888.00 2013-10-30 08:53:32.750 303 12575.67 292.45 54701.90 88888.00 2013-10-30 08:53:32.875 303 12575.73 292.48 54701.88 88888.00 2013-10-30 08:53:33.000 303 12575.70 292.48 54701.85 88888.00 2013-10-30 08:53:33.125 303 12575.65 292.50 54701.85 88888.00 2013-10-30 08:53:33.250 303 12575.62 292.50 54701.85 88888.00 2013-10-30 08:53:33.375 303 12575.67 292.52 54701.90 88888.00 2013-10-30 08:53:33.500 303 12575.67 292.57 54701.90 88888.00 2013-10-30 08:53:33.625 303 12575.67 292.55 54701.85 88888.00 2013-10-30 08:53:33.750 303 12575.73 292.52 54701.82 88888.00 2013-10-30 08:53:33.875 303 12575.75 292.52 54701.85 88888.00 2013-10-30 08:53:34.000 303 12575.75 292.52 54701.82 88888.00 2013-10-30 08:53:34.125 303 12575.77 292.52 54701.80 88888.00 2013-10-30 08:53:34.250 303 12575.75 292.52 54701.78 88888.00 2013-10-30 08:53:34.375 303 12575.85 292.55 54701.75 88888.00 2013-10-30 08:53:34.500 303 12575.85 292.57 54701.80 88888.00 2013-10-30 08:53:34.625 303 12575.80 292.60 54701.78 88888.00 2013-10-30 08:53:34.750 303 12575.75 292.65 54701.75 88888.00 2013-10-30 08:53:34.875 303 12575.77 292.62 54701.78 88888.00 2013-10-30 08:53:35.000 303 12575.85 292.60 54701.72 88888.00 2013-10-30 08:53:35.125 303 12575.88 292.55 54701.72 88888.00 2013-10-30 08:53:35.250 303 12575.83 292.57 54701.75 88888.00 2013-10-30 08:53:35.375 303 12575.90 292.62 54701.75 88888.00 2013-10-30 08:53:35.500 303 12575.95 292.65 54701.75 88888.00 2013-10-30 08:53:35.625 303 12575.98 292.62 54701.72 88888.00 2013-10-30 08:53:35.750 303 12575.98 292.65 54701.72 88888.00 2013-10-30 08:53:35.875 303 12575.98 292.68 54701.72 88888.00 2013-10-30 08:53:36.000 303 12575.95 292.68 54701.70 88888.00 2013-10-30 08:53:36.125 303 12575.92 292.70 54701.70 88888.00 2013-10-30 08:53:36.250 303 12575.92 292.68 54701.68 88888.00 2013-10-30 08:53:36.375 303 12575.95 292.70 54701.65 88888.00 2013-10-30 08:53:36.500 303 12576.00 292.70 54701.68 88888.00 2013-10-30 08:53:36.625 303 12576.05 292.70 54701.65 88888.00 2013-10-30 08:53:36.750 303 12576.10 292.68 54701.65 88888.00 2013-10-30 08:53:36.875 303 12576.12 292.68 54701.65 88888.00 2013-10-30 08:53:37.000 303 12576.15 292.68 54701.62 88888.00 2013-10-30 08:53:37.125 303 12576.12 292.68 54701.62 88888.00 2013-10-30 08:53:37.250 303 12576.10 292.70 54701.60 88888.00 2013-10-30 08:53:37.375 303 12576.15 292.73 54701.60 88888.00 2013-10-30 08:53:37.500 303 12576.17 292.77 54701.60 88888.00 2013-10-30 08:53:37.625 303 12576.17 292.80 54701.62 88888.00 2013-10-30 08:53:37.750 303 12576.17 292.80 54701.57 88888.00 2013-10-30 08:53:37.875 303 12576.23 292.82 54701.60 88888.00 2013-10-30 08:53:38.000 303 12576.23 292.80 54701.57 88888.00 2013-10-30 08:53:38.125 303 12576.25 292.80 54701.60 88888.00 2013-10-30 08:53:38.250 303 12576.25 292.77 54701.60 88888.00 2013-10-30 08:53:38.375 303 12576.33 292.82 54701.60 88888.00 2013-10-30 08:53:38.500 303 12576.33 292.80 54701.57 88888.00 2013-10-30 08:53:38.625 303 12576.33 292.80 54701.55 88888.00 2013-10-30 08:53:38.750 303 12576.35 292.82 54701.55 88888.00 2013-10-30 08:53:38.875 303 12576.35 292.82 54701.57 88888.00 2013-10-30 08:53:39.000 303 12576.33 292.85 54701.55 88888.00 2013-10-30 08:53:39.125 303 12576.30 292.88 54701.55 88888.00 2013-10-30 08:53:39.250 303 12576.25 292.82 54701.53 88888.00 2013-10-30 08:53:39.375 303 12576.30 292.85 54701.53 88888.00 2013-10-30 08:53:39.500 303 12576.35 292.85 54701.55 88888.00 2013-10-30 08:53:39.625 303 12576.40 292.85 54701.53 88888.00 2013-10-30 08:53:39.750 303 12576.42 292.85 54701.53 88888.00 2013-10-30 08:53:39.875 303 12576.42 292.82 54701.50 88888.00 2013-10-30 08:53:40.000 303 12576.48 292.85 54701.53 88888.00 2013-10-30 08:53:40.125 303 12576.55 292.88 54701.53 88888.00 2013-10-30 08:53:40.250 303 12576.48 292.85 54701.53 88888.00 2013-10-30 08:53:40.375 303 12576.52 292.88 54701.50 88888.00 2013-10-30 08:53:40.500 303 12576.55 292.90 54701.47 88888.00 2013-10-30 08:53:40.625 303 12576.55 292.85 54701.47 88888.00 2013-10-30 08:53:40.750 303 12576.50 292.85 54701.47 88888.00 2013-10-30 08:53:40.875 303 12576.52 292.85 54701.47 88888.00 2013-10-30 08:53:41.000 303 12576.55 292.82 54701.47 88888.00 2013-10-30 08:53:41.125 303 12576.60 292.85 54701.50 88888.00 2013-10-30 08:53:41.250 303 12576.62 292.85 54701.47 88888.00 2013-10-30 08:53:41.375 303 12576.70 292.88 54701.47 88888.00 2013-10-30 08:53:41.500 303 12576.75 292.90 54701.47 88888.00 2013-10-30 08:53:41.625 303 12576.67 292.90 54701.45 88888.00 2013-10-30 08:53:41.750 303 12576.62 292.90 54701.43 88888.00 2013-10-30 08:53:41.875 303 12576.67 292.88 54701.45 88888.00 2013-10-30 08:53:42.000 303 12576.75 292.90 54701.43 88888.00 2013-10-30 08:53:42.125 303 12576.70 292.90 54701.43 88888.00 2013-10-30 08:53:42.250 303 12576.70 292.90 54701.45 88888.00 2013-10-30 08:53:42.375 303 12576.80 292.90 54701.43 88888.00 2013-10-30 08:53:42.500 303 12576.77 292.90 54701.45 88888.00 2013-10-30 08:53:42.625 303 12576.73 292.88 54701.45 88888.00 2013-10-30 08:53:42.750 303 12576.73 292.88 54701.45 88888.00 2013-10-30 08:53:42.875 303 12576.77 292.90 54701.43 88888.00 2013-10-30 08:53:43.000 303 12576.80 292.88 54701.40 88888.00 2013-10-30 08:53:43.125 303 12576.83 292.88 54701.40 88888.00 2013-10-30 08:53:43.250 303 12576.85 292.88 54701.43 88888.00 2013-10-30 08:53:43.375 303 12576.88 292.90 54701.40 88888.00 2013-10-30 08:53:43.500 303 12576.83 292.93 54701.38 88888.00 2013-10-30 08:53:43.625 303 12576.85 292.93 54701.38 88888.00 2013-10-30 08:53:43.750 303 12576.88 292.93 54701.38 88888.00 2013-10-30 08:53:43.875 303 12576.90 292.95 54701.40 88888.00 2013-10-30 08:53:44.000 303 12576.92 292.95 54701.38 88888.00 2013-10-30 08:53:44.125 303 12576.90 292.95 54701.38 88888.00 2013-10-30 08:53:44.250 303 12576.90 292.95 54701.38 88888.00 2013-10-30 08:53:44.375 303 12576.92 292.95 54701.35 88888.00 2013-10-30 08:53:44.500 303 12576.95 292.95 54701.35 88888.00 2013-10-30 08:53:44.625 303 12576.95 292.98 54701.35 88888.00 2013-10-30 08:53:44.750 303 12576.98 292.98 54701.38 88888.00 2013-10-30 08:53:44.875 303 12577.02 292.93 54701.38 88888.00 2013-10-30 08:53:45.000 303 12577.00 292.93 54701.35 88888.00 2013-10-30 08:53:45.125 303 12577.02 292.93 54701.32 88888.00 2013-10-30 08:53:45.250 303 12577.00 292.95 54701.38 88888.00 2013-10-30 08:53:45.375 303 12577.08 293.00 54701.35 88888.00 2013-10-30 08:53:45.500 303 12577.08 292.98 54701.35 88888.00 2013-10-30 08:53:45.625 303 12577.10 292.98 54701.35 88888.00 2013-10-30 08:53:45.750 303 12577.15 292.98 54701.35 88888.00 2013-10-30 08:53:45.875 303 12577.15 292.98 54701.38 88888.00 2013-10-30 08:53:46.000 303 12577.10 292.93 54701.32 88888.00 2013-10-30 08:53:46.125 303 12577.08 292.95 54701.28 88888.00 2013-10-30 08:53:46.250 303 12577.08 292.98 54701.28 88888.00 2013-10-30 08:53:46.375 303 12577.10 292.98 54701.22 88888.00 2013-10-30 08:53:46.500 303 12577.10 293.00 54701.20 88888.00 2013-10-30 08:53:46.625 303 12577.12 292.98 54701.20 88888.00 2013-10-30 08:53:46.750 303 12577.15 292.98 54701.20 88888.00 2013-10-30 08:53:46.875 303 12577.20 292.95 54701.20 88888.00 2013-10-30 08:53:47.000 303 12577.23 292.95 54701.18 88888.00 2013-10-30 08:53:47.125 303 12577.20 292.95 54701.15 88888.00 2013-10-30 08:53:47.250 303 12577.10 292.93 54701.15 88888.00 2013-10-30 08:53:47.375 303 12577.12 292.95 54701.15 88888.00 2013-10-30 08:53:47.500 303 12577.15 293.00 54701.18 88888.00 2013-10-30 08:53:47.625 303 12577.10 293.00 54701.15 88888.00 2013-10-30 08:53:47.750 303 12577.15 292.95 54701.15 88888.00 2013-10-30 08:53:47.875 303 12577.15 292.98 54701.10 88888.00 2013-10-30 08:53:48.000 303 12577.20 292.98 54701.10 88888.00 2013-10-30 08:53:48.125 303 12577.25 292.98 54701.15 88888.00 2013-10-30 08:53:48.250 303 12577.25 292.98 54701.07 88888.00 2013-10-30 08:53:48.375 303 12577.27 292.98 54701.07 88888.00 2013-10-30 08:53:48.500 303 12577.30 293.00 54701.07 88888.00 2013-10-30 08:53:48.625 303 12577.33 292.95 54701.05 88888.00 2013-10-30 08:53:48.750 303 12577.27 292.93 54701.05 88888.00 2013-10-30 08:53:48.875 303 12577.27 292.93 54701.05 88888.00 2013-10-30 08:53:49.000 303 12577.27 292.95 54701.05 88888.00 2013-10-30 08:53:49.125 303 12577.30 292.98 54701.07 88888.00 2013-10-30 08:53:49.250 303 12577.30 292.98 54701.10 88888.00 2013-10-30 08:53:49.375 303 12577.30 293.00 54701.10 88888.00 2013-10-30 08:53:49.500 303 12577.30 292.95 54701.07 88888.00 2013-10-30 08:53:49.625 303 12577.33 292.95 54701.07 88888.00 2013-10-30 08:53:49.750 303 12577.38 292.95 54701.07 88888.00 2013-10-30 08:53:49.875 303 12577.45 292.95 54701.10 88888.00 2013-10-30 08:53:50.000 303 12577.45 292.93 54701.07 88888.00 2013-10-30 08:53:50.125 303 12577.42 292.95 54701.10 88888.00 2013-10-30 08:53:50.250 303 12577.40 292.95 54701.12 88888.00 2013-10-30 08:53:50.375 303 12577.42 292.95 54701.18 88888.00 2013-10-30 08:53:50.500 303 12577.42 292.95 54701.12 88888.00 2013-10-30 08:53:50.625 303 12577.40 292.95 54701.15 88888.00 2013-10-30 08:53:50.750 303 12577.40 292.95 54701.15 88888.00 2013-10-30 08:53:50.875 303 12577.45 292.95 54701.18 88888.00 2013-10-30 08:53:51.000 303 12577.50 292.95 54701.20 88888.00 2013-10-30 08:53:51.125 303 12577.50 292.95 54701.20 88888.00 2013-10-30 08:53:51.250 303 12577.45 292.90 54701.18 88888.00 2013-10-30 08:53:51.375 303 12577.50 292.93 54701.18 88888.00 2013-10-30 08:53:51.500 303 12577.52 292.93 54701.20 88888.00 2013-10-30 08:53:51.625 303 12577.52 292.93 54701.25 88888.00 2013-10-30 08:53:51.750 303 12577.55 292.93 54701.30 88888.00 2013-10-30 08:53:51.875 303 12577.58 292.93 54701.32 88888.00 2013-10-30 08:53:52.000 303 12577.58 292.88 54701.30 88888.00 2013-10-30 08:53:52.125 303 12577.60 292.90 54701.28 88888.00 2013-10-30 08:53:52.250 303 12577.50 292.90 54701.30 88888.00 2013-10-30 08:53:52.375 303 12577.50 292.90 54701.30 88888.00 2013-10-30 08:53:52.500 303 12577.60 292.90 54701.35 88888.00 2013-10-30 08:53:52.625 303 12577.58 292.90 54701.32 88888.00 2013-10-30 08:53:52.750 303 12577.58 292.90 54701.32 88888.00 2013-10-30 08:53:52.875 303 12577.55 292.95 54701.32 88888.00 2013-10-30 08:53:53.000 303 12577.55 292.93 54701.32 88888.00 2013-10-30 08:53:53.125 303 12577.58 292.93 54701.28 88888.00 2013-10-30 08:53:53.250 303 12577.48 292.90 54701.28 88888.00 2013-10-30 08:53:53.375 303 12577.55 292.93 54701.28 88888.00 2013-10-30 08:53:53.500 303 12577.58 292.93 54701.30 88888.00 2013-10-30 08:53:53.625 303 12577.55 292.93 54701.30 88888.00 2013-10-30 08:53:53.750 303 12577.60 292.93 54701.30 88888.00 2013-10-30 08:53:53.875 303 12577.67 292.95 54701.30 88888.00 2013-10-30 08:53:54.000 303 12577.67 292.93 54701.28 88888.00 2013-10-30 08:53:54.125 303 12577.65 292.93 54701.30 88888.00 2013-10-30 08:53:54.250 303 12577.67 292.98 54701.28 88888.00 2013-10-30 08:53:54.375 303 12577.77 292.98 54701.30 88888.00 2013-10-30 08:53:54.500 303 12577.70 292.95 54701.28 88888.00 2013-10-30 08:53:54.625 303 12577.70 292.95 54701.28 88888.00 2013-10-30 08:53:54.750 303 12577.70 292.95 54701.28 88888.00 2013-10-30 08:53:54.875 303 12577.70 292.95 54701.25 88888.00 2013-10-30 08:53:55.000 303 12577.75 292.93 54701.25 88888.00 2013-10-30 08:53:55.125 303 12577.80 292.93 54701.25 88888.00 2013-10-30 08:53:55.250 303 12577.73 292.90 54701.25 88888.00 2013-10-30 08:53:55.375 303 12577.83 292.95 54701.28 88888.00 2013-10-30 08:53:55.500 303 12577.90 292.95 54701.30 88888.00 2013-10-30 08:53:55.625 303 12577.88 292.98 54701.28 88888.00 2013-10-30 08:53:55.750 303 12577.83 292.95 54701.25 88888.00 2013-10-30 08:53:55.875 303 12577.85 292.95 54701.25 88888.00 2013-10-30 08:53:56.000 303 12577.90 292.98 54701.25 88888.00 2013-10-30 08:53:56.125 303 12577.88 293.00 54701.25 88888.00 2013-10-30 08:53:56.250 303 12577.83 292.93 54701.25 88888.00 2013-10-30 08:53:56.375 303 12577.83 292.93 54701.25 88888.00 2013-10-30 08:53:56.500 303 12577.88 292.93 54701.25 88888.00 2013-10-30 08:53:56.625 303 12577.98 292.95 54701.25 88888.00 2013-10-30 08:53:56.750 303 12578.00 292.95 54701.25 88888.00 2013-10-30 08:53:56.875 303 12577.98 292.95 54701.25 88888.00 2013-10-30 08:53:57.000 303 12577.98 292.95 54701.22 88888.00 2013-10-30 08:53:57.125 303 12577.98 292.98 54701.22 88888.00 2013-10-30 08:53:57.250 303 12577.92 292.98 54701.25 88888.00 2013-10-30 08:53:57.375 303 12577.95 292.98 54701.25 88888.00 2013-10-30 08:53:57.500 303 12578.00 292.95 54701.25 88888.00 2013-10-30 08:53:57.625 303 12578.05 292.95 54701.25 88888.00 2013-10-30 08:53:57.750 303 12578.08 292.95 54701.22 88888.00 2013-10-30 08:53:57.875 303 12578.12 292.98 54701.20 88888.00 2013-10-30 08:53:58.000 303 12578.23 292.98 54701.22 88888.00 2013-10-30 08:53:58.125 303 12578.23 293.00 54701.25 88888.00 2013-10-30 08:53:58.250 303 12578.17 292.98 54701.25 88888.00 2013-10-30 08:53:58.375 303 12578.17 292.98 54701.22 88888.00 2013-10-30 08:53:58.500 303 12578.15 293.00 54701.22 88888.00 2013-10-30 08:53:58.625 303 12578.15 293.00 54701.22 88888.00 2013-10-30 08:53:58.750 303 12578.17 292.98 54701.22 88888.00 2013-10-30 08:53:58.875 303 12578.15 293.00 54701.22 88888.00 2013-10-30 08:53:59.000 303 12578.20 293.00 54701.22 88888.00 2013-10-30 08:53:59.125 303 12578.23 292.98 54701.25 88888.00 2013-10-30 08:53:59.250 303 12578.23 293.00 54701.25 88888.00 2013-10-30 08:53:59.375 303 12578.35 293.02 54701.22 88888.00 2013-10-30 08:53:59.500 303 12578.40 293.02 54701.20 88888.00 2013-10-30 08:53:59.625 303 12578.35 293.05 54701.20 88888.00 2013-10-30 08:53:59.750 303 12578.38 293.00 54701.22 88888.00 2013-10-30 08:53:59.875 303 12578.42 293.00 54701.22 88888.00 2013-10-30 08:54:00.000 303 12578.40 293.00 54701.22 88888.00 2013-10-30 08:54:00.125 303 12578.40 293.02 54701.22 88888.00 2013-10-30 08:54:00.250 303 12578.42 293.02 54701.22 88888.00 2013-10-30 08:54:00.375 303 12578.45 293.00 54701.20 88888.00 2013-10-30 08:54:00.500 303 12578.42 293.05 54701.20 88888.00 2013-10-30 08:54:00.625 303 12578.42 293.05 54701.20 88888.00 2013-10-30 08:54:00.750 303 12578.42 293.07 54701.22 88888.00 2013-10-30 08:54:00.875 303 12578.50 293.05 54701.28 88888.00 2013-10-30 08:54:01.000 303 12578.60 293.07 54701.25 88888.00 2013-10-30 08:54:01.125 303 12578.60 293.07 54701.22 88888.00 2013-10-30 08:54:01.250 303 12578.58 293.02 54701.25 88888.00 2013-10-30 08:54:01.375 303 12578.62 293.07 54701.22 88888.00 2013-10-30 08:54:01.500 303 12578.67 293.12 54701.22 88888.00 2013-10-30 08:54:01.625 303 12578.65 293.10 54701.18 88888.00 2013-10-30 08:54:01.750 303 12578.62 293.10 54701.18 88888.00 2013-10-30 08:54:01.875 303 12578.65 293.12 54701.22 88888.00 2013-10-30 08:54:02.000 303 12578.70 293.12 54701.22 88888.00 2013-10-30 08:54:02.125 303 12578.73 293.12 54701.22 88888.00 2013-10-30 08:54:02.250 303 12578.73 293.12 54701.25 88888.00 2013-10-30 08:54:02.375 303 12578.80 293.15 54701.22 88888.00 2013-10-30 08:54:02.500 303 12578.90 293.15 54701.22 88888.00 2013-10-30 08:54:02.625 303 12578.95 293.18 54701.20 88888.00 2013-10-30 08:54:02.750 303 12578.95 293.20 54701.18 88888.00 2013-10-30 08:54:02.875 303 12578.98 293.18 54701.15 88888.00 2013-10-30 08:54:03.000 303 12578.98 293.18 54701.15 88888.00 2013-10-30 08:54:03.125 303 12578.95 293.18 54701.18 88888.00 2013-10-30 08:54:03.250 303 12578.98 293.18 54701.20 88888.00 2013-10-30 08:54:03.375 303 12579.08 293.18 54701.20 88888.00 2013-10-30 08:54:03.500 303 12579.05 293.18 54701.20 88888.00 2013-10-30 08:54:03.625 303 12579.10 293.20 54701.20 88888.00 2013-10-30 08:54:03.750 303 12579.10 293.18 54701.18 88888.00 2013-10-30 08:54:03.875 303 12579.05 293.18 54701.15 88888.00 2013-10-30 08:54:04.000 303 12579.08 293.20 54701.15 88888.00 2013-10-30 08:54:04.125 303 12579.12 293.20 54701.15 88888.00 2013-10-30 08:54:04.250 303 12579.17 293.20 54701.15 88888.00 2013-10-30 08:54:04.375 303 12579.23 293.20 54701.15 88888.00 2013-10-30 08:54:04.500 303 12579.20 293.20 54701.18 88888.00 2013-10-30 08:54:04.625 303 12579.23 293.25 54701.18 88888.00 2013-10-30 08:54:04.750 303 12579.27 293.27 54701.18 88888.00 2013-10-30 08:54:04.875 303 12579.27 293.27 54701.18 88888.00 2013-10-30 08:54:05.000 303 12579.25 293.27 54701.18 88888.00 2013-10-30 08:54:05.125 303 12579.25 293.25 54701.18 88888.00 2013-10-30 08:54:05.250 303 12579.33 293.30 54701.18 88888.00 2013-10-30 08:54:05.375 303 12579.42 293.32 54701.20 88888.00 2013-10-30 08:54:05.500 303 12579.45 293.30 54701.22 88888.00 2013-10-30 08:54:05.625 303 12579.45 293.30 54701.20 88888.00 2013-10-30 08:54:05.750 303 12579.45 293.30 54701.22 88888.00 2013-10-30 08:54:05.875 303 12579.48 293.25 54701.22 88888.00 2013-10-30 08:54:06.000 303 12579.52 293.23 54701.18 88888.00 2013-10-30 08:54:06.125 303 12579.55 293.27 54701.20 88888.00 2013-10-30 08:54:06.250 303 12579.58 293.30 54701.20 88888.00 2013-10-30 08:54:06.375 303 12579.62 293.27 54701.15 88888.00 2013-10-30 08:54:06.500 303 12579.65 293.25 54701.15 88888.00 2013-10-30 08:54:06.625 303 12579.67 293.30 54701.18 88888.00 2013-10-30 08:54:06.750 303 12579.65 293.32 54701.18 88888.00 2013-10-30 08:54:06.875 303 12579.73 293.32 54701.20 88888.00 2013-10-30 08:54:07.000 303 12579.85 293.32 54701.18 88888.00 2013-10-30 08:54:07.125 303 12579.80 293.32 54701.20 88888.00 2013-10-30 08:54:07.250 303 12579.75 293.27 54701.18 88888.00 2013-10-30 08:54:07.375 303 12579.80 293.32 54701.18 88888.00 2013-10-30 08:54:07.500 303 12579.85 293.32 54701.20 88888.00 2013-10-30 08:54:07.625 303 12579.90 293.32 54701.20 88888.00 2013-10-30 08:54:07.750 303 12580.00 293.35 54701.20 88888.00 2013-10-30 08:54:07.875 303 12580.02 293.32 54701.20 88888.00 2013-10-30 08:54:08.000 303 12579.98 293.30 54701.20 88888.00 2013-10-30 08:54:08.125 303 12579.90 293.30 54701.20 88888.00 2013-10-30 08:54:08.250 303 12579.95 293.35 54701.20 88888.00 2013-10-30 08:54:08.375 303 12580.08 293.35 54701.18 88888.00 2013-10-30 08:54:08.500 303 12580.10 293.32 54701.18 88888.00 2013-10-30 08:54:08.625 303 12580.08 293.32 54701.15 88888.00 2013-10-30 08:54:08.750 303 12580.08 293.27 54701.18 88888.00 2013-10-30 08:54:08.875 303 12580.05 293.30 54701.18 88888.00 2013-10-30 08:54:09.000 303 12580.05 293.27 54701.18 88888.00 2013-10-30 08:54:09.125 303 12580.08 293.27 54701.20 88888.00 2013-10-30 08:54:09.250 303 12580.17 293.30 54701.20 88888.00 2013-10-30 08:54:09.375 303 12580.27 293.35 54701.18 88888.00 2013-10-30 08:54:09.500 303 12580.23 293.32 54701.18 88888.00 2013-10-30 08:54:09.625 303 12580.20 293.30 54701.15 88888.00 2013-10-30 08:54:09.750 303 12580.27 293.30 54701.15 88888.00 2013-10-30 08:54:09.875 303 12580.33 293.25 54701.18 88888.00 2013-10-30 08:54:10.000 303 12580.30 293.25 54701.15 88888.00 2013-10-30 08:54:10.125 303 12580.30 293.27 54701.15 88888.00 2013-10-30 08:54:10.250 303 12580.30 293.27 54701.18 88888.00 2013-10-30 08:54:10.375 303 12580.38 293.27 54701.12 88888.00 2013-10-30 08:54:10.500 303 12580.38 293.30 54701.15 88888.00 2013-10-30 08:54:10.625 303 12580.33 293.25 54701.07 88888.00 2013-10-30 08:54:10.750 303 12580.35 293.27 54701.05 88888.00 2013-10-30 08:54:10.875 303 12580.45 293.27 54701.05 88888.00 2013-10-30 08:54:11.000 303 12580.45 293.27 54701.07 88888.00 2013-10-30 08:54:11.125 303 12580.42 293.27 54701.07 88888.00 2013-10-30 08:54:11.250 303 12580.42 293.23 54701.10 88888.00 2013-10-30 08:54:11.375 303 12580.48 293.25 54701.10 88888.00 2013-10-30 08:54:11.500 303 12580.50 293.25 54701.07 88888.00 2013-10-30 08:54:11.625 303 12580.55 293.23 54701.05 88888.00 2013-10-30 08:54:11.750 303 12580.65 293.25 54701.03 88888.00 2013-10-30 08:54:11.875 303 12580.73 293.25 54701.05 88888.00 2013-10-30 08:54:12.000 303 12580.70 293.20 54701.00 88888.00 2013-10-30 08:54:12.125 303 12580.67 293.20 54701.05 88888.00 2013-10-30 08:54:12.250 303 12580.60 293.20 54701.03 88888.00 2013-10-30 08:54:12.375 303 12580.62 293.20 54700.97 88888.00 2013-10-30 08:54:12.500 303 12580.58 293.20 54700.97 88888.00 2013-10-30 08:54:12.625 303 12580.55 293.18 54700.95 88888.00 2013-10-30 08:54:12.750 303 12580.58 293.18 54700.97 88888.00 2013-10-30 08:54:12.875 303 12580.52 293.15 54700.97 88888.00 2013-10-30 08:54:13.000 303 12580.55 293.15 54700.95 88888.00 2013-10-30 08:54:13.125 303 12580.60 293.15 54701.00 88888.00 2013-10-30 08:54:13.250 303 12580.58 293.12 54700.97 88888.00 2013-10-30 08:54:13.375 303 12580.65 293.15 54700.97 88888.00 2013-10-30 08:54:13.500 303 12580.67 293.15 54701.00 88888.00 2013-10-30 08:54:13.625 303 12580.70 293.15 54701.03 88888.00 2013-10-30 08:54:13.750 303 12580.73 293.12 54701.03 88888.00 2013-10-30 08:54:13.875 303 12580.73 293.12 54701.00 88888.00 2013-10-30 08:54:14.000 303 12580.77 293.12 54700.97 88888.00 2013-10-30 08:54:14.125 303 12580.85 293.10 54700.97 88888.00 2013-10-30 08:54:14.250 303 12580.88 293.10 54701.00 88888.00 2013-10-30 08:54:14.375 303 12580.90 293.12 54701.00 88888.00 2013-10-30 08:54:14.500 303 12580.90 293.18 54701.03 88888.00 2013-10-30 08:54:14.625 303 12580.90 293.12 54701.07 88888.00 2013-10-30 08:54:14.750 303 12580.90 293.10 54701.05 88888.00 2013-10-30 08:54:14.875 303 12580.95 293.12 54701.07 88888.00 2013-10-30 08:54:15.000 303 12580.92 293.15 54701.10 88888.00 2013-10-30 08:54:15.125 303 12580.88 293.12 54701.12 88888.00 2013-10-30 08:54:15.250 303 12580.85 293.12 54701.15 88888.00 2013-10-30 08:54:15.375 303 12580.90 293.10 54701.18 88888.00 2013-10-30 08:54:15.500 303 12580.85 293.10 54701.18 88888.00 2013-10-30 08:54:15.625 303 12580.88 293.12 54701.20 88888.00 2013-10-30 08:54:15.750 303 12580.92 293.15 54701.20 88888.00 2013-10-30 08:54:15.875 303 12580.95 293.07 54701.22 88888.00 2013-10-30 08:54:16.000 303 12580.98 293.05 54701.20 88888.00 2013-10-30 08:54:16.125 303 12581.02 293.07 54701.28 88888.00 2013-10-30 08:54:16.250 303 12581.05 293.07 54701.35 88888.00 2013-10-30 08:54:16.375 303 12580.98 293.07 54701.30 88888.00 2013-10-30 08:54:16.500 303 12580.95 293.07 54701.30 88888.00 2013-10-30 08:54:16.625 303 12581.02 293.07 54701.32 88888.00 2013-10-30 08:54:16.750 303 12581.15 293.07 54701.32 88888.00 2013-10-30 08:54:16.875 303 12581.15 293.05 54701.32 88888.00 2013-10-30 08:54:17.000 303 12581.17 293.05 54701.32 88888.00 2013-10-30 08:54:17.125 303 12581.20 293.05 54701.38 88888.00 2013-10-30 08:54:17.250 303 12581.17 293.05 54701.32 88888.00 2013-10-30 08:54:17.375 303 12581.20 293.05 54701.32 88888.00 2013-10-30 08:54:17.500 303 12581.20 293.05 54701.38 88888.00 2013-10-30 08:54:17.625 303 12581.17 293.00 54701.35 88888.00 2013-10-30 08:54:17.750 303 12581.20 293.00 54701.35 88888.00 2013-10-30 08:54:17.875 303 12581.23 293.00 54701.38 88888.00 2013-10-30 08:54:18.000 303 12581.25 293.00 54701.38 88888.00 2013-10-30 08:54:18.125 303 12581.23 293.00 54701.38 88888.00 2013-10-30 08:54:18.250 303 12581.12 292.98 54701.38 88888.00 2013-10-30 08:54:18.375 303 12581.10 292.98 54701.38 88888.00 2013-10-30 08:54:18.500 303 12581.05 293.00 54701.35 88888.00 2013-10-30 08:54:18.625 303 12581.12 293.00 54701.38 88888.00 2013-10-30 08:54:18.750 303 12581.20 293.00 54701.40 88888.00 2013-10-30 08:54:18.875 303 12581.20 293.02 54701.38 88888.00 2013-10-30 08:54:19.000 303 12581.15 293.00 54701.38 88888.00 2013-10-30 08:54:19.125 303 12581.25 293.00 54701.40 88888.00 2013-10-30 08:54:19.250 303 12581.27 293.00 54701.40 88888.00 2013-10-30 08:54:19.375 303 12581.30 293.02 54701.40 88888.00 2013-10-30 08:54:19.500 303 12581.25 293.00 54701.40 88888.00 2013-10-30 08:54:19.625 303 12581.27 292.98 54701.40 88888.00 2013-10-30 08:54:19.750 303 12581.30 292.98 54701.45 88888.00 2013-10-30 08:54:19.875 303 12581.30 293.00 54701.45 88888.00 2013-10-30 08:54:20.000 303 12581.33 293.00 54701.43 88888.00 2013-10-30 08:54:20.125 303 12581.33 292.98 54701.43 88888.00 2013-10-30 08:54:20.250 303 12581.33 292.95 54701.45 88888.00 2013-10-30 08:54:20.375 303 12581.40 292.98 54701.45 88888.00 2013-10-30 08:54:20.500 303 12581.45 293.00 54701.43 88888.00 2013-10-30 08:54:20.625 303 12581.42 292.98 54701.43 88888.00 2013-10-30 08:54:20.750 303 12581.42 292.98 54701.45 88888.00 2013-10-30 08:54:20.875 303 12581.45 292.95 54701.47 88888.00 2013-10-30 08:54:21.000 303 12581.50 292.95 54701.43 88888.00 2013-10-30 08:54:21.125 303 12581.48 292.93 54701.43 88888.00 2013-10-30 08:54:21.250 303 12581.50 292.98 54701.45 88888.00 2013-10-30 08:54:21.375 303 12581.58 292.98 54701.43 88888.00 2013-10-30 08:54:21.500 303 12581.58 292.95 54701.45 88888.00 2013-10-30 08:54:21.625 303 12581.58 292.93 54701.47 88888.00 2013-10-30 08:54:21.750 303 12581.55 292.95 54701.47 88888.00 2013-10-30 08:54:21.875 303 12581.52 292.93 54701.45 88888.00 2013-10-30 08:54:22.000 303 12581.55 292.93 54701.45 88888.00 2013-10-30 08:54:22.125 303 12581.58 292.95 54701.50 88888.00 2013-10-30 08:54:22.250 303 12581.58 292.98 54701.50 88888.00 2013-10-30 08:54:22.375 303 12581.58 292.98 54701.50 88888.00 2013-10-30 08:54:22.500 303 12581.58 292.95 54701.47 88888.00 2013-10-30 08:54:22.625 303 12581.52 292.93 54701.50 88888.00 2013-10-30 08:54:22.750 303 12581.52 292.95 54701.50 88888.00 2013-10-30 08:54:22.875 303 12581.55 292.98 54701.50 88888.00 2013-10-30 08:54:23.000 303 12581.55 292.95 54701.50 88888.00 2013-10-30 08:54:23.125 303 12581.55 292.98 54701.50 88888.00 2013-10-30 08:54:23.250 303 12581.58 292.95 54701.53 88888.00 2013-10-30 08:54:23.375 303 12581.60 292.93 54701.53 88888.00 2013-10-30 08:54:23.500 303 12581.70 292.95 54701.53 88888.00 2013-10-30 08:54:23.625 303 12581.70 292.95 54701.53 88888.00 2013-10-30 08:54:23.750 303 12581.70 292.95 54701.50 88888.00 2013-10-30 08:54:23.875 303 12581.70 292.95 54701.53 88888.00 2013-10-30 08:54:24.000 303 12581.73 292.95 54701.53 88888.00 2013-10-30 08:54:24.125 303 12581.75 292.98 54701.53 88888.00 2013-10-30 08:54:24.250 303 12581.73 292.98 54701.53 88888.00 2013-10-30 08:54:24.375 303 12581.73 293.00 54701.53 88888.00 2013-10-30 08:54:24.500 303 12581.73 292.98 54701.53 88888.00 2013-10-30 08:54:24.625 303 12581.80 293.00 54701.55 88888.00 2013-10-30 08:54:24.750 303 12581.80 293.02 54701.57 88888.00 2013-10-30 08:54:24.875 303 12581.80 293.00 54701.55 88888.00 2013-10-30 08:54:25.000 303 12581.80 292.98 54701.53 88888.00 2013-10-30 08:54:25.125 303 12581.83 292.98 54701.55 88888.00 2013-10-30 08:54:25.250 303 12581.85 292.98 54701.55 88888.00 2013-10-30 08:54:25.375 303 12581.92 292.98 54701.53 88888.00 2013-10-30 08:54:25.500 303 12581.98 292.98 54701.55 88888.00 2013-10-30 08:54:25.625 303 12582.00 293.00 54701.55 88888.00 2013-10-30 08:54:25.750 303 12582.00 293.00 54701.57 88888.00 2013-10-30 08:54:25.875 303 12581.95 293.00 54701.55 88888.00 2013-10-30 08:54:26.000 303 12581.95 292.98 54701.55 88888.00 2013-10-30 08:54:26.125 303 12581.92 292.95 54701.57 88888.00 2013-10-30 08:54:26.250 303 12581.90 292.98 54701.57 88888.00 2013-10-30 08:54:26.375 303 12582.00 292.98 54701.57 88888.00 2013-10-30 08:54:26.500 303 12582.05 292.98 54701.57 88888.00 2013-10-30 08:54:26.625 303 12582.05 292.98 54701.55 88888.00 2013-10-30 08:54:26.750 303 12582.10 292.95 54701.57 88888.00 2013-10-30 08:54:26.875 303 12582.15 293.00 54701.60 88888.00 2013-10-30 08:54:27.000 303 12582.15 293.00 54701.57 88888.00 2013-10-30 08:54:27.125 303 12582.15 293.00 54701.57 88888.00 2013-10-30 08:54:27.250 303 12582.15 292.98 54701.60 88888.00 2013-10-30 08:54:27.375 303 12582.15 292.98 54701.60 88888.00 2013-10-30 08:54:27.500 303 12582.15 292.95 54701.60 88888.00 2013-10-30 08:54:27.625 303 12582.17 292.98 54701.57 88888.00 2013-10-30 08:54:27.750 303 12582.15 292.98 54701.60 88888.00 2013-10-30 08:54:27.875 303 12582.17 292.98 54701.57 88888.00 2013-10-30 08:54:28.000 303 12582.20 292.98 54701.60 88888.00 2013-10-30 08:54:28.125 303 12582.25 293.00 54701.60 88888.00 2013-10-30 08:54:28.250 303 12582.25 292.98 54701.60 88888.00 2013-10-30 08:54:28.375 303 12582.30 292.98 54701.57 88888.00 2013-10-30 08:54:28.500 303 12582.30 292.98 54701.57 88888.00 2013-10-30 08:54:28.625 303 12582.25 292.98 54701.60 88888.00 2013-10-30 08:54:28.750 303 12582.25 293.00 54701.62 88888.00 2013-10-30 08:54:28.875 303 12582.27 293.00 54701.62 88888.00 2013-10-30 08:54:29.000 303 12582.33 293.00 54701.62 88888.00 2013-10-30 08:54:29.125 303 12582.33 293.00 54701.60 88888.00 2013-10-30 08:54:29.250 303 12582.33 292.98 54701.60 88888.00 2013-10-30 08:54:29.375 303 12582.38 293.00 54701.57 88888.00 2013-10-30 08:54:29.500 303 12582.40 293.02 54701.60 88888.00 2013-10-30 08:54:29.625 303 12582.35 293.05 54701.60 88888.00 2013-10-30 08:54:29.750 303 12582.33 293.05 54701.60 88888.00 2013-10-30 08:54:29.875 303 12582.35 293.02 54701.57 88888.00 2013-10-30 08:54:30.000 303 12582.45 293.07 54701.60 88888.00 2013-10-30 08:54:30.125 303 12582.48 293.07 54701.65 88888.00 2013-10-30 08:54:30.250 303 12582.40 293.05 54701.62 88888.00 2013-10-30 08:54:30.375 303 12582.45 293.07 54701.62 88888.00 2013-10-30 08:54:30.500 303 12582.48 293.07 54701.65 88888.00 2013-10-30 08:54:30.625 303 12582.52 293.07 54701.65 88888.00 2013-10-30 08:54:30.750 303 12582.48 293.05 54701.62 88888.00 2013-10-30 08:54:30.875 303 12582.48 293.02 54701.62 88888.00 2013-10-30 08:54:31.000 303 12582.48 293.02 54701.62 88888.00 2013-10-30 08:54:31.125 303 12582.55 293.05 54701.62 88888.00 2013-10-30 08:54:31.250 303 12582.62 293.07 54701.62 88888.00 2013-10-30 08:54:31.375 303 12582.70 293.07 54701.62 88888.00 2013-10-30 08:54:31.500 303 12582.65 293.05 54701.65 88888.00 2013-10-30 08:54:31.625 303 12582.62 293.05 54701.68 88888.00 2013-10-30 08:54:31.750 303 12582.70 293.07 54701.68 88888.00 2013-10-30 08:54:31.875 303 12582.73 293.07 54701.68 88888.00 2013-10-30 08:54:32.000 303 12582.70 293.07 54701.65 88888.00 2013-10-30 08:54:32.125 303 12582.75 293.07 54701.68 88888.00 2013-10-30 08:54:32.250 303 12582.75 293.05 54701.65 88888.00 2013-10-30 08:54:32.375 303 12582.77 293.07 54701.62 88888.00 2013-10-30 08:54:32.500 303 12582.77 293.07 54701.68 88888.00 2013-10-30 08:54:32.625 303 12582.83 293.12 54701.72 88888.00 2013-10-30 08:54:32.750 303 12582.85 293.12 54701.72 88888.00 2013-10-30 08:54:32.875 303 12582.83 293.10 54701.70 88888.00 2013-10-30 08:54:33.000 303 12582.77 293.10 54701.70 88888.00 2013-10-30 08:54:33.125 303 12582.80 293.12 54701.72 88888.00 2013-10-30 08:54:33.250 303 12582.83 293.12 54701.72 88888.00 2013-10-30 08:54:33.375 303 12582.85 293.12 54701.72 88888.00 2013-10-30 08:54:33.500 303 12582.83 293.10 54701.72 88888.00 2013-10-30 08:54:33.625 303 12582.80 293.10 54701.72 88888.00 2013-10-30 08:54:33.750 303 12582.90 293.12 54701.72 88888.00 2013-10-30 08:54:33.875 303 12582.95 293.12 54701.72 88888.00 2013-10-30 08:54:34.000 303 12582.98 293.15 54701.72 88888.00 2013-10-30 08:54:34.125 303 12583.02 293.15 54701.72 88888.00 2013-10-30 08:54:34.250 303 12583.05 293.12 54701.70 88888.00 2013-10-30 08:54:34.375 303 12583.08 293.15 54701.72 88888.00 2013-10-30 08:54:34.500 303 12583.02 293.15 54701.72 88888.00 2013-10-30 08:54:34.625 303 12583.00 293.15 54701.68 88888.00 2013-10-30 08:54:34.750 303 12583.08 293.15 54701.70 88888.00 2013-10-30 08:54:34.875 303 12583.08 293.12 54701.72 88888.00 2013-10-30 08:54:35.000 303 12583.10 293.12 54701.65 88888.00 2013-10-30 08:54:35.125 303 12583.12 293.15 54701.60 88888.00 2013-10-30 08:54:35.250 303 12583.12 293.12 54701.60 88888.00 2013-10-30 08:54:35.375 303 12583.17 293.15 54701.60 88888.00 2013-10-30 08:54:35.500 303 12583.25 293.18 54701.60 88888.00 2013-10-30 08:54:35.625 303 12583.25 293.20 54701.62 88888.00 2013-10-30 08:54:35.750 303 12583.30 293.20 54701.65 88888.00 2013-10-30 08:54:35.875 303 12583.27 293.25 54701.65 88888.00 2013-10-30 08:54:36.000 303 12583.25 293.23 54701.62 88888.00 2013-10-30 08:54:36.125 303 12583.27 293.23 54701.57 88888.00 2013-10-30 08:54:36.250 303 12583.27 293.25 54701.60 88888.00 2013-10-30 08:54:36.375 303 12583.33 293.27 54701.57 88888.00 2013-10-30 08:54:36.500 303 12583.33 293.25 54701.57 88888.00 2013-10-30 08:54:36.625 303 12583.27 293.25 54701.57 88888.00 2013-10-30 08:54:36.750 303 12583.35 293.25 54701.57 88888.00 2013-10-30 08:54:36.875 303 12583.38 293.27 54701.55 88888.00 2013-10-30 08:54:37.000 303 12583.42 293.27 54701.53 88888.00 2013-10-30 08:54:37.125 303 12583.50 293.27 54701.55 88888.00 2013-10-30 08:54:37.250 303 12583.52 293.27 54701.55 88888.00 2013-10-30 08:54:37.375 303 12583.52 293.30 54701.55 88888.00 2013-10-30 08:54:37.500 303 12583.55 293.27 54701.55 88888.00 2013-10-30 08:54:37.625 303 12583.55 293.27 54701.57 88888.00 2013-10-30 08:54:37.750 303 12583.58 293.27 54701.60 88888.00 2013-10-30 08:54:37.875 303 12583.62 293.30 54701.55 88888.00 2013-10-30 08:54:38.000 303 12583.62 293.30 54701.60 88888.00 2013-10-30 08:54:38.125 303 12583.65 293.32 54701.60 88888.00 2013-10-30 08:54:38.250 303 12583.70 293.32 54701.60 88888.00 2013-10-30 08:54:38.375 303 12583.73 293.35 54701.60 88888.00 2013-10-30 08:54:38.500 303 12583.75 293.35 54701.60 88888.00 2013-10-30 08:54:38.625 303 12583.83 293.35 54701.60 88888.00 2013-10-30 08:54:38.750 303 12583.77 293.38 54701.60 88888.00 2013-10-30 08:54:38.875 303 12583.73 293.35 54701.57 88888.00 2013-10-30 08:54:39.000 303 12583.70 293.38 54701.57 88888.00 2013-10-30 08:54:39.125 303 12583.70 293.38 54701.62 88888.00 2013-10-30 08:54:39.250 303 12583.67 293.40 54701.68 88888.00 2013-10-30 08:54:39.375 303 12583.77 293.40 54701.65 88888.00 2013-10-30 08:54:39.500 303 12583.83 293.43 54701.65 88888.00 2013-10-30 08:54:39.625 303 12583.83 293.40 54701.68 88888.00 2013-10-30 08:54:39.750 303 12583.83 293.40 54701.70 88888.00 2013-10-30 08:54:39.875 303 12583.80 293.40 54701.70 88888.00 2013-10-30 08:54:40.000 303 12583.90 293.40 54701.72 88888.00 2013-10-30 08:54:40.125 303 12583.95 293.45 54701.72 88888.00 2013-10-30 08:54:40.250 303 12583.88 293.43 54701.78 88888.00 2013-10-30 08:54:40.375 303 12583.90 293.40 54701.75 88888.00 2013-10-30 08:54:40.500 303 12583.95 293.43 54701.85 88888.00 2013-10-30 08:54:40.625 303 12583.92 293.40 54701.88 88888.00 2013-10-30 08:54:40.750 303 12583.88 293.38 54701.88 88888.00 2013-10-30 08:54:40.875 303 12583.92 293.38 54701.85 88888.00 2013-10-30 08:54:41.000 303 12583.98 293.40 54701.85 88888.00 2013-10-30 08:54:41.125 303 12584.02 293.43 54701.88 88888.00 2013-10-30 08:54:41.250 303 12584.05 293.43 54701.90 88888.00 2013-10-30 08:54:41.375 303 12584.10 293.45 54701.90 88888.00 2013-10-30 08:54:41.500 303 12584.10 293.45 54701.90 88888.00 2013-10-30 08:54:41.625 303 12584.08 293.45 54701.88 88888.00 2013-10-30 08:54:41.750 303 12584.12 293.48 54701.90 88888.00 2013-10-30 08:54:41.875 303 12584.08 293.45 54701.90 88888.00 2013-10-30 08:54:42.000 303 12584.10 293.43 54701.90 88888.00 2013-10-30 08:54:42.125 303 12584.17 293.45 54701.90 88888.00 2013-10-30 08:54:42.250 303 12584.12 293.45 54701.90 88888.00 2013-10-30 08:54:42.375 303 12584.10 293.50 54701.93 88888.00 2013-10-30 08:54:42.500 303 12584.12 293.45 54701.90 88888.00 2013-10-30 08:54:42.625 303 12584.23 293.43 54701.90 88888.00 2013-10-30 08:54:42.750 303 12584.30 293.43 54701.90 88888.00 2013-10-30 08:54:42.875 303 12584.33 293.50 54701.90 88888.00 2013-10-30 08:54:43.000 303 12584.35 293.50 54701.88 88888.00 2013-10-30 08:54:43.125 303 12584.38 293.50 54701.90 88888.00 2013-10-30 08:54:43.250 303 12584.35 293.52 54701.90 88888.00 2013-10-30 08:54:43.375 303 12584.48 293.52 54701.90 88888.00 2013-10-30 08:54:43.500 303 12584.45 293.52 54701.90 88888.00 2013-10-30 08:54:43.625 303 12584.45 293.52 54701.90 88888.00 2013-10-30 08:54:43.750 303 12584.50 293.50 54701.90 88888.00 2013-10-30 08:54:43.875 303 12584.58 293.50 54701.90 88888.00 2013-10-30 08:54:44.000 303 12584.65 293.55 54701.90 88888.00 2013-10-30 08:54:44.125 303 12584.65 293.55 54701.90 88888.00 2013-10-30 08:54:44.250 303 12584.60 293.55 54701.93 88888.00 2013-10-30 08:54:44.375 303 12584.65 293.55 54701.95 88888.00 2013-10-30 08:54:44.500 303 12584.70 293.55 54701.93 88888.00 2013-10-30 08:54:44.625 303 12584.70 293.55 54701.95 88888.00 2013-10-30 08:54:44.750 303 12584.65 293.55 54701.93 88888.00 2013-10-30 08:54:44.875 303 12584.60 293.52 54701.93 88888.00 2013-10-30 08:54:45.000 303 12584.73 293.55 54701.93 88888.00 2013-10-30 08:54:45.125 303 12584.73 293.57 54701.93 88888.00 2013-10-30 08:54:45.250 303 12584.70 293.57 54701.93 88888.00 2013-10-30 08:54:45.375 303 12584.70 293.57 54701.95 88888.00 2013-10-30 08:54:45.500 303 12584.75 293.57 54701.95 88888.00 2013-10-30 08:54:45.625 303 12584.75 293.55 54701.93 88888.00 2013-10-30 08:54:45.750 303 12584.77 293.55 54701.93 88888.00 2013-10-30 08:54:45.875 303 12584.77 293.57 54701.95 88888.00 2013-10-30 08:54:46.000 303 12584.88 293.57 54701.97 88888.00 2013-10-30 08:54:46.125 303 12584.90 293.55 54701.95 88888.00 2013-10-30 08:54:46.250 303 12584.88 293.55 54701.95 88888.00 2013-10-30 08:54:46.375 303 12584.90 293.55 54701.95 88888.00 2013-10-30 08:54:46.500 303 12584.90 293.55 54701.97 88888.00 2013-10-30 08:54:46.625 303 12584.95 293.55 54701.97 88888.00 2013-10-30 08:54:46.750 303 12585.00 293.55 54702.00 88888.00 2013-10-30 08:54:46.875 303 12585.00 293.55 54702.00 88888.00 2013-10-30 08:54:47.000 303 12584.95 293.55 54701.97 88888.00 2013-10-30 08:54:47.125 303 12584.90 293.55 54702.00 88888.00 2013-10-30 08:54:47.250 303 12584.95 293.55 54702.00 88888.00 2013-10-30 08:54:47.375 303 12585.08 293.55 54702.00 88888.00 2013-10-30 08:54:47.500 303 12585.17 293.57 54702.00 88888.00 2013-10-30 08:54:47.625 303 12585.15 293.57 54702.00 88888.00 2013-10-30 08:54:47.750 303 12585.12 293.57 54702.00 88888.00 2013-10-30 08:54:47.875 303 12585.12 293.55 54702.00 88888.00 2013-10-30 08:54:48.000 303 12585.17 293.57 54702.00 88888.00 2013-10-30 08:54:48.125 303 12585.20 293.57 54702.03 88888.00 2013-10-30 08:54:48.250 303 12585.23 293.57 54702.05 88888.00 2013-10-30 08:54:48.375 303 12585.25 293.57 54702.05 88888.00 2013-10-30 08:54:48.500 303 12585.25 293.55 54702.05 88888.00 2013-10-30 08:54:48.625 303 12585.30 293.55 54702.05 88888.00 2013-10-30 08:54:48.750 303 12585.30 293.57 54702.07 88888.00 2013-10-30 08:54:48.875 303 12585.30 293.57 54702.05 88888.00 2013-10-30 08:54:49.000 303 12585.25 293.55 54702.05 88888.00 2013-10-30 08:54:49.125 303 12585.23 293.55 54702.10 88888.00 2013-10-30 08:54:49.250 303 12585.23 293.55 54702.10 88888.00 2013-10-30 08:54:49.375 303 12585.27 293.55 54702.07 88888.00 2013-10-30 08:54:49.500 303 12585.27 293.55 54702.07 88888.00 2013-10-30 08:54:49.625 303 12585.27 293.52 54702.12 88888.00 2013-10-30 08:54:49.750 303 12585.33 293.55 54702.15 88888.00 2013-10-30 08:54:49.875 303 12585.40 293.52 54702.15 88888.00 2013-10-30 08:54:50.000 303 12585.38 293.52 54702.10 88888.00 2013-10-30 08:54:50.125 303 12585.35 293.52 54702.12 88888.00 2013-10-30 08:54:50.250 303 12585.30 293.52 54702.15 88888.00 2013-10-30 08:54:50.375 303 12585.35 293.50 54702.12 88888.00 2013-10-30 08:54:50.500 303 12585.35 293.50 54702.15 88888.00 2013-10-30 08:54:50.625 303 12585.40 293.48 54702.18 88888.00 2013-10-30 08:54:50.750 303 12585.33 293.50 54702.20 88888.00 2013-10-30 08:54:50.875 303 12585.30 293.50 54702.20 88888.00 2013-10-30 08:54:51.000 303 12585.35 293.50 54702.18 88888.00 2013-10-30 08:54:51.125 303 12585.35 293.50 54702.18 88888.00 2013-10-30 08:54:51.250 303 12585.27 293.45 54702.22 88888.00 2013-10-30 08:54:51.375 303 12585.33 293.45 54702.25 88888.00 2013-10-30 08:54:51.500 303 12585.33 293.48 54702.28 88888.00 2013-10-30 08:54:51.625 303 12585.27 293.45 54702.28 88888.00 2013-10-30 08:54:51.750 303 12585.17 293.40 54702.25 88888.00 2013-10-30 08:54:51.875 303 12585.20 293.40 54702.25 88888.00 2013-10-30 08:54:52.000 303 12585.20 293.43 54702.25 88888.00 2013-10-30 08:54:52.125 303 12585.23 293.43 54702.25 88888.00 2013-10-30 08:54:52.250 303 12585.20 293.38 54702.28 88888.00 2013-10-30 08:54:52.375 303 12585.15 293.38 54702.28 88888.00 2013-10-30 08:54:52.500 303 12585.15 293.40 54702.30 88888.00 2013-10-30 08:54:52.625 303 12585.17 293.40 54702.32 88888.00 2013-10-30 08:54:52.750 303 12585.20 293.40 54702.30 88888.00 2013-10-30 08:54:52.875 303 12585.17 293.38 54702.25 88888.00 2013-10-30 08:54:53.000 303 12585.17 293.38 54702.28 88888.00 2013-10-30 08:54:53.125 303 12585.20 293.38 54702.32 88888.00 2013-10-30 08:54:53.250 303 12585.17 293.38 54702.35 88888.00 2013-10-30 08:54:53.375 303 12585.17 293.40 54702.35 88888.00 2013-10-30 08:54:53.500 303 12585.15 293.38 54702.32 88888.00 2013-10-30 08:54:53.625 303 12585.20 293.32 54702.35 88888.00 2013-10-30 08:54:53.750 303 12585.20 293.32 54702.35 88888.00 2013-10-30 08:54:53.875 303 12585.15 293.30 54702.35 88888.00 2013-10-30 08:54:54.000 303 12585.20 293.30 54702.35 88888.00 2013-10-30 08:54:54.125 303 12585.23 293.32 54702.40 88888.00 2013-10-30 08:54:54.250 303 12585.15 293.32 54702.40 88888.00 2013-10-30 08:54:54.375 303 12585.17 293.30 54702.40 88888.00 2013-10-30 08:54:54.500 303 12585.12 293.30 54702.43 88888.00 2013-10-30 08:54:54.625 303 12585.12 293.27 54702.40 88888.00 2013-10-30 08:54:54.750 303 12585.12 293.27 54702.40 88888.00 2013-10-30 08:54:54.875 303 12585.05 293.27 54702.43 88888.00 2013-10-30 08:54:55.000 303 12585.00 293.25 54702.43 88888.00 2013-10-30 08:54:55.125 303 12585.08 293.25 54702.45 88888.00 2013-10-30 08:54:55.250 303 12585.10 293.23 54702.45 88888.00 2013-10-30 08:54:55.375 303 12585.05 293.23 54702.45 88888.00 2013-10-30 08:54:55.500 303 12585.02 293.20 54702.47 88888.00 2013-10-30 08:54:55.625 303 12585.08 293.18 54702.47 88888.00 2013-10-30 08:54:55.750 303 12585.15 293.15 54702.47 88888.00 2013-10-30 08:54:55.875 303 12585.12 293.15 54702.50 88888.00 2013-10-30 08:54:56.000 303 12585.10 293.15 54702.47 88888.00 2013-10-30 08:54:56.125 303 12585.12 293.15 54702.50 88888.00 2013-10-30 08:54:56.250 303 12585.02 293.12 54702.53 88888.00 2013-10-30 08:54:56.375 303 12584.98 293.15 54702.53 88888.00 2013-10-30 08:54:56.500 303 12584.95 293.15 54702.55 88888.00 2013-10-30 08:54:56.625 303 12584.92 293.12 54702.55 88888.00 2013-10-30 08:54:56.750 303 12584.95 293.12 54702.53 88888.00 2013-10-30 08:54:56.875 303 12584.95 293.10 54702.53 88888.00 2013-10-30 08:54:57.000 303 12584.95 293.07 54702.55 88888.00 2013-10-30 08:54:57.125 303 12585.00 293.07 54702.55 88888.00 2013-10-30 08:54:57.250 303 12585.00 293.07 54702.57 88888.00 2013-10-30 08:54:57.375 303 12585.05 293.10 54702.60 88888.00 2013-10-30 08:54:57.500 303 12585.02 293.10 54702.60 88888.00 2013-10-30 08:54:57.625 303 12584.98 293.07 54702.60 88888.00 2013-10-30 08:54:57.750 303 12584.92 293.05 54702.60 88888.00 2013-10-30 08:54:57.875 303 12584.88 293.00 54702.60 88888.00 2013-10-30 08:54:58.000 303 12584.83 293.00 54702.62 88888.00 2013-10-30 08:54:58.125 303 12584.80 293.02 54702.62 88888.00 2013-10-30 08:54:58.250 303 12584.83 293.00 54702.62 88888.00 2013-10-30 08:54:58.375 303 12584.90 292.98 54702.62 88888.00 2013-10-30 08:54:58.500 303 12584.92 292.95 54702.62 88888.00 2013-10-30 08:54:58.625 303 12584.90 292.95 54702.62 88888.00 2013-10-30 08:54:58.750 303 12584.85 292.93 54702.65 88888.00 2013-10-30 08:54:58.875 303 12584.80 292.90 54702.68 88888.00 2013-10-30 08:54:59.000 303 12584.83 292.88 54702.65 88888.00 2013-10-30 08:54:59.125 303 12584.83 292.88 54702.62 88888.00 2013-10-30 08:54:59.250 303 12584.80 292.82 54702.62 88888.00 2013-10-30 08:54:59.375 303 12584.75 292.82 54702.60 88888.00 2013-10-30 08:54:59.500 303 12584.75 292.85 54702.60 88888.00 2013-10-30 08:54:59.625 303 12584.75 292.82 54702.55 88888.00 2013-10-30 08:54:59.750 303 12584.67 292.77 54702.55 88888.00 2013-10-30 08:54:59.875 303 12584.65 292.75 54702.57 88888.00 2013-10-30 08:55:00.000 303 12584.60 292.77 54702.57 88888.00 2013-10-30 08:55:00.125 303 12584.65 292.77 54702.57 88888.00 2013-10-30 08:55:00.250 303 12584.62 292.73 54702.60 88888.00 2013-10-30 08:55:00.375 303 12584.60 292.70 54702.57 88888.00 2013-10-30 08:55:00.500 303 12584.58 292.70 54702.57 88888.00 2013-10-30 08:55:00.625 303 12584.60 292.73 54702.60 88888.00 2013-10-30 08:55:00.750 303 12584.62 292.70 54702.55 88888.00 2013-10-30 08:55:00.875 303 12584.58 292.65 54702.57 88888.00 2013-10-30 08:55:01.000 303 12584.52 292.62 54702.55 88888.00 2013-10-30 08:55:01.125 303 12584.52 292.60 54702.53 88888.00 2013-10-30 08:55:01.250 303 12584.42 292.60 54702.53 88888.00 2013-10-30 08:55:01.375 303 12584.38 292.57 54702.55 88888.00 2013-10-30 08:55:01.500 303 12584.35 292.55 54702.57 88888.00 2013-10-30 08:55:01.625 303 12584.33 292.57 54702.57 88888.00 2013-10-30 08:55:01.750 303 12584.38 292.55 54702.57 88888.00 2013-10-30 08:55:01.875 303 12584.38 292.52 54702.57 88888.00 2013-10-30 08:55:02.000 303 12584.40 292.50 54702.55 88888.00 2013-10-30 08:55:02.125 303 12584.40 292.48 54702.60 88888.00 2013-10-30 08:55:02.250 303 12584.25 292.45 54702.57 88888.00 2013-10-30 08:55:02.375 303 12584.17 292.43 54702.57 88888.00 2013-10-30 08:55:02.500 303 12584.17 292.43 54702.62 88888.00 2013-10-30 08:55:02.625 303 12584.17 292.40 54702.62 88888.00 2013-10-30 08:55:02.750 303 12584.15 292.40 54702.62 88888.00 2013-10-30 08:55:02.875 303 12584.17 292.32 54702.65 88888.00 2013-10-30 08:55:03.000 303 12584.15 292.30 54702.65 88888.00 2013-10-30 08:55:03.125 303 12584.10 292.30 54702.68 88888.00 2013-10-30 08:55:03.250 303 12584.02 292.27 54702.70 88888.00 2013-10-30 08:55:03.375 303 12584.05 292.27 54702.75 88888.00 2013-10-30 08:55:03.500 303 12584.02 292.27 54702.75 88888.00 2013-10-30 08:55:03.625 303 12584.00 292.27 54702.78 88888.00 2013-10-30 08:55:03.750 303 12584.00 292.25 54702.80 88888.00 2013-10-30 08:55:03.875 303 12583.95 292.23 54702.85 88888.00 2013-10-30 08:55:04.000 303 12583.90 292.20 54702.85 88888.00 2013-10-30 08:55:04.125 303 12583.88 292.15 54702.88 88888.00 2013-10-30 08:55:04.250 303 12583.80 292.15 54702.88 88888.00 2013-10-30 08:55:04.375 303 12583.77 292.15 54702.88 88888.00 2013-10-30 08:55:04.500 303 12583.77 292.10 54702.90 88888.00 2013-10-30 08:55:04.625 303 12583.83 292.07 54702.93 88888.00 2013-10-30 08:55:04.750 303 12583.83 292.07 54703.00 88888.00 2013-10-30 08:55:04.875 303 12583.73 292.10 54703.05 88888.00 2013-10-30 08:55:05.000 303 12583.73 292.07 54703.03 88888.00 2013-10-30 08:55:05.125 303 12583.67 292.05 54703.03 88888.00 2013-10-30 08:55:05.250 303 12583.65 292.00 54703.05 88888.00 2013-10-30 08:55:05.375 303 12583.70 292.02 54703.05 88888.00 2013-10-30 08:55:05.500 303 12583.65 292.00 54703.05 88888.00 2013-10-30 08:55:05.625 303 12583.58 291.98 54703.05 88888.00 2013-10-30 08:55:05.750 303 12583.50 291.95 54703.03 88888.00 2013-10-30 08:55:05.875 303 12583.50 291.95 54703.05 88888.00 2013-10-30 08:55:06.000 303 12583.48 291.93 54703.07 88888.00 2013-10-30 08:55:06.125 303 12583.50 291.90 54703.07 88888.00 2013-10-30 08:55:06.250 303 12583.45 291.82 54703.07 88888.00 2013-10-30 08:55:06.375 303 12583.48 291.85 54703.12 88888.00 2013-10-30 08:55:06.500 303 12583.48 291.82 54703.12 88888.00 2013-10-30 08:55:06.625 303 12583.45 291.82 54703.12 88888.00 2013-10-30 08:55:06.750 303 12583.40 291.82 54703.12 88888.00 2013-10-30 08:55:06.875 303 12583.33 291.80 54703.10 88888.00 2013-10-30 08:55:07.000 303 12583.35 291.75 54703.10 88888.00 2013-10-30 08:55:07.125 303 12583.30 291.70 54703.12 88888.00 2013-10-30 08:55:07.250 303 12583.23 291.70 54703.15 88888.00 2013-10-30 08:55:07.375 303 12583.23 291.73 54703.15 88888.00 2013-10-30 08:55:07.500 303 12583.25 291.73 54703.15 88888.00 2013-10-30 08:55:07.625 303 12583.20 291.68 54703.15 88888.00 2013-10-30 08:55:07.750 303 12583.15 291.65 54703.15 88888.00 2013-10-30 08:55:07.875 303 12583.15 291.65 54703.18 88888.00 2013-10-30 08:55:08.000 303 12583.17 291.62 54703.15 88888.00 2013-10-30 08:55:08.125 303 12583.10 291.57 54703.15 88888.00 2013-10-30 08:55:08.250 303 12583.02 291.57 54703.18 88888.00 2013-10-30 08:55:08.375 303 12583.08 291.60 54703.15 88888.00 2013-10-30 08:55:08.500 303 12583.10 291.55 54703.18 88888.00 2013-10-30 08:55:08.625 303 12583.05 291.52 54703.18 88888.00 2013-10-30 08:55:08.750 303 12582.98 291.50 54703.18 88888.00 2013-10-30 08:55:08.875 303 12582.92 291.45 54703.18 88888.00 2013-10-30 08:55:09.000 303 12583.00 291.48 54703.18 88888.00 2013-10-30 08:55:09.125 303 12583.02 291.50 54703.18 88888.00 2013-10-30 08:55:09.250 303 12582.92 291.48 54703.18 88888.00 2013-10-30 08:55:09.375 303 12582.92 291.45 54703.15 88888.00 2013-10-30 08:55:09.500 303 12582.88 291.43 54703.18 88888.00 2013-10-30 08:55:09.625 303 12582.95 291.43 54703.18 88888.00 2013-10-30 08:55:09.750 303 12582.98 291.40 54703.20 88888.00 2013-10-30 08:55:09.875 303 12582.92 291.38 54703.20 88888.00 2013-10-30 08:55:10.000 303 12582.83 291.35 54703.20 88888.00 2013-10-30 08:55:10.125 303 12582.80 291.38 54703.18 88888.00 2013-10-30 08:55:10.250 303 12582.85 291.38 54703.20 88888.00 2013-10-30 08:55:10.375 303 12582.83 291.35 54703.20 88888.00 2013-10-30 08:55:10.500 303 12582.80 291.32 54703.20 88888.00 2013-10-30 08:55:10.625 303 12582.73 291.27 54703.20 88888.00 2013-10-30 08:55:10.750 303 12582.73 291.30 54703.20 88888.00 2013-10-30 08:55:10.875 303 12582.73 291.27 54703.20 88888.00 2013-10-30 08:55:11.000 303 12582.70 291.27 54703.20 88888.00 2013-10-30 08:55:11.125 303 12582.62 291.27 54703.20 88888.00 2013-10-30 08:55:11.250 303 12582.60 291.20 54703.25 88888.00 2013-10-30 08:55:11.375 303 12582.65 291.20 54703.22 88888.00 2013-10-30 08:55:11.500 303 12582.67 291.23 54703.25 88888.00 2013-10-30 08:55:11.625 303 12582.60 291.20 54703.22 88888.00 2013-10-30 08:55:11.750 303 12582.52 291.20 54703.20 88888.00 2013-10-30 08:55:11.875 303 12582.50 291.20 54703.22 88888.00 2013-10-30 08:55:12.000 303 12582.50 291.18 54703.22 88888.00 2013-10-30 08:55:12.125 303 12582.50 291.18 54703.25 88888.00 2013-10-30 08:55:12.250 303 12582.42 291.15 54703.25 88888.00 2013-10-30 08:55:12.375 303 12582.42 291.12 54703.25 88888.00 2013-10-30 08:55:12.500 303 12582.42 291.10 54703.20 88888.00 2013-10-30 08:55:12.625 303 12582.38 291.07 54703.22 88888.00 2013-10-30 08:55:12.750 303 12582.42 291.07 54703.25 88888.00 2013-10-30 08:55:12.875 303 12582.45 291.07 54703.25 88888.00 2013-10-30 08:55:13.000 303 12582.42 291.05 54703.22 88888.00 2013-10-30 08:55:13.125 303 12582.42 291.00 54703.25 88888.00 2013-10-30 08:55:13.250 303 12582.38 290.98 54703.25 88888.00 2013-10-30 08:55:13.375 303 12582.35 290.98 54703.25 88888.00 2013-10-30 08:55:13.500 303 12582.27 290.95 54703.25 88888.00 2013-10-30 08:55:13.625 303 12582.23 290.93 54703.22 88888.00 2013-10-30 08:55:13.750 303 12582.17 290.93 54703.20 88888.00 2013-10-30 08:55:13.875 303 12582.17 290.90 54703.22 88888.00 2013-10-30 08:55:14.000 303 12582.20 290.88 54703.22 88888.00 2013-10-30 08:55:14.125 303 12582.17 290.85 54703.25 88888.00 2013-10-30 08:55:14.250 303 12582.15 290.85 54703.22 88888.00 2013-10-30 08:55:14.375 303 12582.25 290.82 54703.25 88888.00 2013-10-30 08:55:14.500 303 12582.17 290.80 54703.22 88888.00 2013-10-30 08:55:14.625 303 12582.10 290.80 54703.22 88888.00 2013-10-30 08:55:14.750 303 12582.08 290.77 54703.22 88888.00 2013-10-30 08:55:14.875 303 12582.08 290.75 54703.22 88888.00 2013-10-30 08:55:15.000 303 12582.05 290.73 54703.25 88888.00 2013-10-30 08:55:15.125 303 12582.00 290.73 54703.28 88888.00 2013-10-30 08:55:15.250 303 12581.90 290.70 54703.30 88888.00 2013-10-30 08:55:15.375 303 12581.90 290.70 54703.28 88888.00 2013-10-30 08:55:15.500 303 12581.90 290.65 54703.28 88888.00 2013-10-30 08:55:15.625 303 12581.90 290.65 54703.28 88888.00 2013-10-30 08:55:15.750 303 12581.92 290.65 54703.28 88888.00 2013-10-30 08:55:15.875 303 12581.90 290.60 54703.25 88888.00 2013-10-30 08:55:16.000 303 12581.92 290.57 54703.25 88888.00 2013-10-30 08:55:16.125 303 12581.88 290.60 54703.28 88888.00 2013-10-30 08:55:16.250 303 12581.73 290.52 54703.25 88888.00 2013-10-30 08:55:16.375 303 12581.73 290.52 54703.28 88888.00 2013-10-30 08:55:16.500 303 12581.65 290.52 54703.28 88888.00 2013-10-30 08:55:16.625 303 12581.60 290.48 54703.25 88888.00 2013-10-30 08:55:16.750 303 12581.62 290.45 54703.28 88888.00 2013-10-30 08:55:16.875 303 12581.70 290.43 54703.25 88888.00 2013-10-30 08:55:17.000 303 12581.67 290.43 54703.25 88888.00 2013-10-30 08:55:17.125 303 12581.62 290.45 54703.28 88888.00 2013-10-30 08:55:17.250 303 12581.55 290.40 54703.28 88888.00 2013-10-30 08:55:17.375 303 12581.52 290.40 54703.28 88888.00 2013-10-30 08:55:17.500 303 12581.52 290.40 54703.28 88888.00 2013-10-30 08:55:17.625 303 12581.55 290.40 54703.28 88888.00 2013-10-30 08:55:17.750 303 12581.55 290.38 54703.25 88888.00 2013-10-30 08:55:17.875 303 12581.50 290.35 54703.28 88888.00 2013-10-30 08:55:18.000 303 12581.48 290.30 54703.25 88888.00 2013-10-30 08:55:18.125 303 12581.45 290.27 54703.25 88888.00 2013-10-30 08:55:18.250 303 12581.45 290.23 54703.28 88888.00 2013-10-30 08:55:18.375 303 12581.50 290.25 54703.28 88888.00 2013-10-30 08:55:18.500 303 12581.48 290.25 54703.28 88888.00 2013-10-30 08:55:18.625 303 12581.48 290.23 54703.28 88888.00 2013-10-30 08:55:18.750 303 12581.45 290.23 54703.25 88888.00 2013-10-30 08:55:18.875 303 12581.30 290.15 54703.25 88888.00 2013-10-30 08:55:19.000 303 12581.25 290.12 54703.25 88888.00 2013-10-30 08:55:19.125 303 12581.33 290.12 54703.25 88888.00 2013-10-30 08:55:19.250 303 12581.30 290.10 54703.25 88888.00 2013-10-30 08:55:19.375 303 12581.33 290.12 54703.25 88888.00 2013-10-30 08:55:19.500 303 12581.27 290.10 54703.25 88888.00 2013-10-30 08:55:19.625 303 12581.25 290.07 54703.28 88888.00 2013-10-30 08:55:19.750 303 12581.23 290.05 54703.25 88888.00 2013-10-30 08:55:19.875 303 12581.17 290.05 54703.22 88888.00 2013-10-30 08:55:20.000 303 12581.15 290.00 54703.22 88888.00 2013-10-30 08:55:20.125 303 12581.08 290.00 54703.22 88888.00 2013-10-30 08:55:20.250 303 12581.00 289.95 54703.22 88888.00 2013-10-30 08:55:20.375 303 12581.00 289.93 54703.20 88888.00 2013-10-30 08:55:20.500 303 12581.00 289.90 54703.20 88888.00 2013-10-30 08:55:20.625 303 12581.00 289.90 54703.25 88888.00 2013-10-30 08:55:20.750 303 12581.02 289.88 54703.22 88888.00 2013-10-30 08:55:20.875 303 12581.00 289.85 54703.20 88888.00 2013-10-30 08:55:21.000 303 12580.98 289.82 54703.20 88888.00 2013-10-30 08:55:21.125 303 12580.90 289.82 54703.22 88888.00 2013-10-30 08:55:21.250 303 12580.80 289.77 54703.20 88888.00 2013-10-30 08:55:21.375 303 12580.83 289.75 54703.22 88888.00 2013-10-30 08:55:21.500 303 12580.77 289.75 54703.20 88888.00 2013-10-30 08:55:21.625 303 12580.77 289.70 54703.22 88888.00 2013-10-30 08:55:21.750 303 12580.70 289.68 54703.20 88888.00 2013-10-30 08:55:21.875 303 12580.67 289.65 54703.20 88888.00 2013-10-30 08:55:22.000 303 12580.65 289.60 54703.18 88888.00 2013-10-30 08:55:22.125 303 12580.67 289.60 54703.20 88888.00 2013-10-30 08:55:22.250 303 12580.65 289.60 54703.22 88888.00 2013-10-30 08:55:22.375 303 12580.73 289.60 54703.22 88888.00 2013-10-30 08:55:22.500 303 12580.75 289.57 54703.22 88888.00 2013-10-30 08:55:22.625 303 12580.67 289.55 54703.20 88888.00 2013-10-30 08:55:22.750 303 12580.58 289.50 54703.20 88888.00 2013-10-30 08:55:22.875 303 12580.52 289.50 54703.18 88888.00 2013-10-30 08:55:23.000 303 12580.50 289.45 54703.20 88888.00 2013-10-30 08:55:23.125 303 12580.45 289.45 54703.22 88888.00 2013-10-30 08:55:23.250 303 12580.40 289.40 54703.20 88888.00 2013-10-30 08:55:23.375 303 12580.45 289.38 54703.12 88888.00 2013-10-30 08:55:23.500 303 12580.42 289.35 54703.10 88888.00 2013-10-30 08:55:23.625 303 12580.38 289.30 54703.07 88888.00 2013-10-30 08:55:23.750 303 12580.30 289.30 54703.07 88888.00 2013-10-30 08:55:23.875 303 12580.30 289.32 54703.07 88888.00 2013-10-30 08:55:24.000 303 12580.25 289.27 54703.07 88888.00 2013-10-30 08:55:24.125 303 12580.27 289.27 54703.07 88888.00 2013-10-30 08:55:24.250 303 12580.25 289.25 54703.07 88888.00 2013-10-30 08:55:24.375 303 12580.25 289.23 54703.07 88888.00 2013-10-30 08:55:24.500 303 12580.20 289.20 54703.10 88888.00 2013-10-30 08:55:24.625 303 12580.20 289.15 54703.07 88888.00 2013-10-30 08:55:24.750 303 12580.23 289.15 54703.03 88888.00 2013-10-30 08:55:24.875 303 12580.17 289.10 54703.03 88888.00 2013-10-30 08:55:25.000 303 12580.05 289.05 54703.03 88888.00 2013-10-30 08:55:25.125 303 12580.05 289.05 54702.95 88888.00 2013-10-30 08:55:25.250 303 12580.02 289.05 54703.00 88888.00 2013-10-30 08:55:25.375 303 12580.05 289.02 54702.97 88888.00 2013-10-30 08:55:25.500 303 12580.00 289.00 54702.93 88888.00 2013-10-30 08:55:25.625 303 12579.98 288.95 54702.88 88888.00 2013-10-30 08:55:25.750 303 12579.98 288.93 54702.90 88888.00 2013-10-30 08:55:25.875 303 12579.92 288.93 54702.90 88888.00 2013-10-30 08:55:26.000 303 12579.92 288.93 54702.88 88888.00 2013-10-30 08:55:26.125 303 12579.92 288.90 54702.90 88888.00 2013-10-30 08:55:26.250 303 12579.83 288.88 54702.93 88888.00 2013-10-30 08:55:26.375 303 12579.80 288.85 54702.88 88888.00 2013-10-30 08:55:26.500 303 12579.77 288.85 54702.88 88888.00 2013-10-30 08:55:26.625 303 12579.83 288.80 54702.88 88888.00 2013-10-30 08:55:26.750 303 12579.88 288.80 54702.85 88888.00 2013-10-30 08:55:26.875 303 12579.83 288.77 54702.88 88888.00 2013-10-30 08:55:27.000 303 12579.75 288.75 54702.88 88888.00 2013-10-30 08:55:27.125 303 12579.77 288.70 54702.88 88888.00 2013-10-30 08:55:27.250 303 12579.73 288.70 54702.85 88888.00 2013-10-30 08:55:27.375 303 12579.77 288.75 54702.88 88888.00 2013-10-30 08:55:27.500 303 12579.77 288.70 54702.88 88888.00 2013-10-30 08:55:27.625 303 12579.77 288.65 54702.90 88888.00 2013-10-30 08:55:27.750 303 12579.73 288.62 54702.88 88888.00 2013-10-30 08:55:27.875 303 12579.62 288.60 54702.88 88888.00 2013-10-30 08:55:28.000 303 12579.60 288.60 54702.90 88888.00 2013-10-30 08:55:28.125 303 12579.60 288.57 54702.88 88888.00 2013-10-30 08:55:28.250 303 12579.52 288.55 54702.90 88888.00 2013-10-30 08:55:28.375 303 12579.58 288.52 54702.90 88888.00 2013-10-30 08:55:28.500 303 12579.65 288.52 54702.93 88888.00 2013-10-30 08:55:28.625 303 12579.70 288.52 54702.90 88888.00 2013-10-30 08:55:28.750 303 12579.62 288.50 54702.93 88888.00 2013-10-30 08:55:28.875 303 12579.60 288.45 54702.90 88888.00 2013-10-30 08:55:29.000 303 12579.62 288.45 54702.93 88888.00 2013-10-30 08:55:29.125 303 12579.65 288.43 54702.97 88888.00 2013-10-30 08:55:29.250 303 12579.60 288.40 54703.07 88888.00 2013-10-30 08:55:29.375 303 12579.62 288.43 54703.05 88888.00 2013-10-30 08:55:29.500 303 12579.65 288.40 54703.03 88888.00 2013-10-30 08:55:29.625 303 12579.60 288.35 54702.97 88888.00 2013-10-30 08:55:29.750 303 12579.55 288.35 54702.97 88888.00 2013-10-30 08:55:29.875 303 12579.52 288.35 54703.00 88888.00 2013-10-30 08:55:30.000 303 12579.55 288.32 54702.97 88888.00 2013-10-30 08:55:30.125 303 12579.48 288.32 54702.95 88888.00 2013-10-30 08:55:30.250 303 12579.42 288.30 54702.97 88888.00 2013-10-30 08:55:30.375 303 12579.42 288.30 54702.97 88888.00 2013-10-30 08:55:30.500 303 12579.40 288.30 54702.95 88888.00 2013-10-30 08:55:30.625 303 12579.35 288.27 54703.00 88888.00 2013-10-30 08:55:30.750 303 12579.35 288.25 54702.97 88888.00 2013-10-30 08:55:30.875 303 12579.30 288.23 54702.93 88888.00 2013-10-30 08:55:31.000 303 12579.27 288.20 54702.90 88888.00 2013-10-30 08:55:31.125 303 12579.27 288.18 54702.95 88888.00 2013-10-30 08:55:31.250 303 12579.27 288.15 54702.95 88888.00 2013-10-30 08:55:31.375 303 12579.30 288.15 54702.93 88888.00 2013-10-30 08:55:31.500 303 12579.25 288.12 54702.90 88888.00 2013-10-30 08:55:31.625 303 12579.25 288.12 54702.93 88888.00 2013-10-30 08:55:31.750 303 12579.30 288.12 54702.93 88888.00 2013-10-30 08:55:31.875 303 12579.35 288.05 54702.90 88888.00 2013-10-30 08:55:32.000 303 12579.30 288.02 54702.90 88888.00 2013-10-30 08:55:32.125 303 12579.23 288.02 54702.93 88888.00 2013-10-30 08:55:32.250 303 12579.15 288.00 54702.88 88888.00 2013-10-30 08:55:32.375 303 12579.10 288.00 54702.88 88888.00 2013-10-30 08:55:32.500 303 12579.05 288.00 54702.88 88888.00 2013-10-30 08:55:32.625 303 12579.08 288.00 54702.85 88888.00 2013-10-30 08:55:32.750 303 12579.10 288.00 54702.85 88888.00 2013-10-30 08:55:32.875 303 12579.10 287.98 54702.85 88888.00 2013-10-30 08:55:33.000 303 12579.12 287.98 54702.85 88888.00 2013-10-30 08:55:33.125 303 12579.17 287.93 54702.88 88888.00 2013-10-30 08:55:33.250 303 12579.17 287.88 54702.85 88888.00 2013-10-30 08:55:33.375 303 12579.20 287.88 54702.82 88888.00 2013-10-30 08:55:33.500 303 12579.12 287.88 54702.85 88888.00 2013-10-30 08:55:33.625 303 12579.15 287.90 54702.85 88888.00 2013-10-30 08:55:33.750 303 12579.12 287.90 54702.82 88888.00 2013-10-30 08:55:33.875 303 12579.10 287.85 54702.82 88888.00 2013-10-30 08:55:34.000 303 12579.05 287.82 54702.80 88888.00 2013-10-30 08:55:34.125 303 12579.02 287.82 54702.82 88888.00 2013-10-30 08:55:34.250 303 12579.00 287.77 54702.80 88888.00 2013-10-30 08:55:34.375 303 12579.05 287.77 54702.78 88888.00 2013-10-30 08:55:34.500 303 12579.05 287.73 54702.78 88888.00 2013-10-30 08:55:34.625 303 12579.02 287.73 54702.75 88888.00 2013-10-30 08:55:34.750 303 12578.92 287.70 54702.75 88888.00 2013-10-30 08:55:34.875 303 12578.90 287.68 54702.75 88888.00 2013-10-30 08:55:35.000 303 12578.88 287.65 54702.75 88888.00 2013-10-30 08:55:35.125 303 12578.90 287.62 54702.78 88888.00 2013-10-30 08:55:35.250 303 12578.95 287.57 54702.78 88888.00 2013-10-30 08:55:35.375 303 12578.95 287.60 54702.75 88888.00 2013-10-30 08:55:35.500 303 12578.88 287.57 54702.75 88888.00 2013-10-30 08:55:35.625 303 12578.90 287.55 54702.75 88888.00 2013-10-30 08:55:35.750 303 12578.85 287.55 54702.72 88888.00 2013-10-30 08:55:35.875 303 12578.77 287.52 54702.70 88888.00 2013-10-30 08:55:36.000 303 12578.73 287.48 54702.70 88888.00 2013-10-30 08:55:36.125 303 12578.75 287.48 54702.70 88888.00 2013-10-30 08:55:36.250 303 12578.75 287.48 54702.70 88888.00 2013-10-30 08:55:36.375 303 12578.77 287.48 54702.70 88888.00 2013-10-30 08:55:36.500 303 12578.75 287.38 54702.68 88888.00 2013-10-30 08:55:36.625 303 12578.70 287.35 54702.65 88888.00 2013-10-30 08:55:36.750 303 12578.70 287.32 54702.65 88888.00 2013-10-30 08:55:36.875 303 12578.73 287.35 54702.62 88888.00 2013-10-30 08:55:37.000 303 12578.75 287.32 54702.62 88888.00 2013-10-30 08:55:37.125 303 12578.75 287.27 54702.65 88888.00 2013-10-30 08:55:37.250 303 12578.73 287.25 54702.65 88888.00 2013-10-30 08:55:37.375 303 12578.75 287.25 54702.62 88888.00 2013-10-30 08:55:37.500 303 12578.80 287.25 54702.62 88888.00 2013-10-30 08:55:37.625 303 12578.75 287.25 54702.60 88888.00 2013-10-30 08:55:37.750 303 12578.73 287.20 54702.57 88888.00 2013-10-30 08:55:37.875 303 12578.67 287.15 54702.57 88888.00 2013-10-30 08:55:38.000 303 12578.67 287.15 54702.57 88888.00 2013-10-30 08:55:38.125 303 12578.65 287.18 54702.57 88888.00 2013-10-30 08:55:38.250 303 12578.58 287.18 54702.57 88888.00 2013-10-30 08:55:38.375 303 12578.60 287.12 54702.55 88888.00 2013-10-30 08:55:38.500 303 12578.50 287.12 54702.55 88888.00 2013-10-30 08:55:38.625 303 12578.48 287.12 54702.55 88888.00 2013-10-30 08:55:38.750 303 12578.50 287.12 54702.53 88888.00 2013-10-30 08:55:38.875 303 12578.52 287.10 54702.50 88888.00 2013-10-30 08:55:39.000 303 12578.55 287.05 54702.50 88888.00 2013-10-30 08:55:39.125 303 12578.58 287.02 54702.47 88888.00 2013-10-30 08:55:39.250 303 12578.50 287.00 54702.50 88888.00 2013-10-30 08:55:39.375 303 12578.48 287.00 54702.47 88888.00 2013-10-30 08:55:39.500 303 12578.45 287.00 54702.50 88888.00 2013-10-30 08:55:39.625 303 12578.42 286.98 54702.50 88888.00 2013-10-30 08:55:39.750 303 12578.40 286.93 54702.47 88888.00 2013-10-30 08:55:39.875 303 12578.40 286.90 54702.50 88888.00 2013-10-30 08:55:40.000 303 12578.42 286.95 54702.50 88888.00 2013-10-30 08:55:40.125 303 12578.42 286.93 54702.50 88888.00 2013-10-30 08:55:40.250 303 12578.40 286.85 54702.47 88888.00 2013-10-30 08:55:40.375 303 12578.40 286.88 54702.47 88888.00 2013-10-30 08:55:40.500 303 12578.40 286.90 54702.47 88888.00 2013-10-30 08:55:40.625 303 12578.38 286.88 54702.43 88888.00 2013-10-30 08:55:40.750 303 12578.35 286.82 54702.45 88888.00 2013-10-30 08:55:40.875 303 12578.38 286.77 54702.45 88888.00 2013-10-30 08:55:41.000 303 12578.35 286.75 54702.43 88888.00 2013-10-30 08:55:41.125 303 12578.33 286.77 54702.40 88888.00 2013-10-30 08:55:41.250 303 12578.33 286.73 54702.43 88888.00 2013-10-30 08:55:41.375 303 12578.35 286.70 54702.43 88888.00 2013-10-30 08:55:41.500 303 12578.38 286.65 54702.40 88888.00 2013-10-30 08:55:41.625 303 12578.30 286.65 54702.40 88888.00 2013-10-30 08:55:41.750 303 12578.25 286.62 54702.40 88888.00 2013-10-30 08:55:41.875 303 12578.27 286.65 54702.40 88888.00 2013-10-30 08:55:42.000 303 12578.27 286.60 54702.38 88888.00 2013-10-30 08:55:42.125 303 12578.25 286.57 54702.40 88888.00 2013-10-30 08:55:42.250 303 12578.20 286.55 54702.38 88888.00 2013-10-30 08:55:42.375 303 12578.25 286.57 54702.40 88888.00 2013-10-30 08:55:42.500 303 12578.25 286.55 54702.38 88888.00 2013-10-30 08:55:42.625 303 12578.23 286.50 54702.35 88888.00 2013-10-30 08:55:42.750 303 12578.12 286.45 54702.35 88888.00 2013-10-30 08:55:42.875 303 12578.15 286.48 54702.35 88888.00 2013-10-30 08:55:43.000 303 12578.12 286.43 54702.35 88888.00 2013-10-30 08:55:43.125 303 12578.10 286.43 54702.32 88888.00 2013-10-30 08:55:43.250 303 12578.02 286.40 54702.35 88888.00 2013-10-30 08:55:43.375 303 12578.02 286.40 54702.32 88888.00 2013-10-30 08:55:43.500 303 12578.08 286.38 54702.30 88888.00 2013-10-30 08:55:43.625 303 12578.08 286.38 54702.28 88888.00 2013-10-30 08:55:43.750 303 12578.00 286.38 54702.25 88888.00 2013-10-30 08:55:43.875 303 12577.98 286.35 54702.28 88888.00 2013-10-30 08:55:44.000 303 12578.00 286.35 54702.25 88888.00 2013-10-30 08:55:44.125 303 12578.05 286.32 54702.22 88888.00 2013-10-30 08:55:44.250 303 12577.98 286.32 54702.25 88888.00 2013-10-30 08:55:44.375 303 12577.92 286.30 54702.25 88888.00 2013-10-30 08:55:44.500 303 12577.95 286.30 54702.22 88888.00 2013-10-30 08:55:44.625 303 12577.92 286.27 54702.22 88888.00 2013-10-30 08:55:44.750 303 12578.00 286.30 54702.20 88888.00 2013-10-30 08:55:44.875 303 12578.00 286.25 54702.20 88888.00 2013-10-30 08:55:45.000 303 12577.98 286.23 54702.20 88888.00 2013-10-30 08:55:45.125 303 12578.00 286.20 54702.20 88888.00 2013-10-30 08:55:45.250 303 12578.00 286.18 54702.18 88888.00 2013-10-30 08:55:45.375 303 12578.05 286.20 54702.18 88888.00 2013-10-30 08:55:45.500 303 12578.05 286.18 54702.18 88888.00 2013-10-30 08:55:45.625 303 12578.00 286.15 54702.12 88888.00 2013-10-30 08:55:45.750 303 12578.00 286.18 54702.12 88888.00 2013-10-30 08:55:45.875 303 12578.08 286.20 54702.12 88888.00 2013-10-30 08:55:46.000 303 12578.08 286.20 54702.12 88888.00 2013-10-30 08:55:46.125 303 12578.05 286.18 54702.12 88888.00 2013-10-30 08:55:46.250 303 12578.05 286.15 54702.10 88888.00 2013-10-30 08:55:46.375 303 12578.05 286.15 54702.10 88888.00 2013-10-30 08:55:46.500 303 12578.02 286.12 54702.10 88888.00 2013-10-30 08:55:46.625 303 12578.02 286.12 54702.07 88888.00 2013-10-30 08:55:46.750 303 12578.05 286.12 54702.05 88888.00 2013-10-30 08:55:46.875 303 12578.05 286.10 54702.03 88888.00 2013-10-30 08:55:47.000 303 12578.00 286.10 54702.03 88888.00 2013-10-30 08:55:47.125 303 12577.98 286.07 54702.05 88888.00 2013-10-30 08:55:47.250 303 12578.00 286.07 54702.03 88888.00 2013-10-30 08:55:47.375 303 12578.08 286.10 54702.00 88888.00 2013-10-30 08:55:47.500 303 12578.08 286.10 54702.03 88888.00 2013-10-30 08:55:47.625 303 12578.05 286.07 54701.97 88888.00 2013-10-30 08:55:47.750 303 12578.00 286.05 54701.93 88888.00 2013-10-30 08:55:47.875 303 12578.02 286.02 54701.88 88888.00 2013-10-30 08:55:48.000 303 12578.10 286.00 54701.82 88888.00 2013-10-30 08:55:48.125 303 12578.05 286.02 54701.85 88888.00 2013-10-30 08:55:48.250 303 12578.08 286.02 54701.88 88888.00 2013-10-30 08:55:48.375 303 12578.10 285.98 54701.85 88888.00 2013-10-30 08:55:48.500 303 12578.05 285.95 54701.80 88888.00 2013-10-30 08:55:48.625 303 12578.05 285.95 54701.78 88888.00 2013-10-30 08:55:48.750 303 12578.08 285.95 54701.80 88888.00 2013-10-30 08:55:48.875 303 12578.00 285.95 54701.78 88888.00 2013-10-30 08:55:49.000 303 12577.92 285.90 54701.72 88888.00 2013-10-30 08:55:49.125 303 12577.95 285.93 54701.78 88888.00 2013-10-30 08:55:49.250 303 12578.00 285.95 54701.75 88888.00 2013-10-30 08:55:49.375 303 12578.02 285.93 54701.72 88888.00 2013-10-30 08:55:49.500 303 12577.95 285.88 54701.68 88888.00 2013-10-30 08:55:49.625 303 12577.98 285.82 54701.62 88888.00 2013-10-30 08:55:49.750 303 12577.98 285.82 54701.68 88888.00 2013-10-30 08:55:49.875 303 12577.95 285.80 54701.68 88888.00 2013-10-30 08:55:50.000 303 12577.90 285.80 54701.60 88888.00 2013-10-30 08:55:50.125 303 12577.83 285.80 54701.57 88888.00 2013-10-30 08:55:50.250 303 12577.88 285.75 54701.60 88888.00 2013-10-30 08:55:50.375 303 12577.90 285.77 54701.57 88888.00 2013-10-30 08:55:50.500 303 12577.90 285.75 54701.55 88888.00 2013-10-30 08:55:50.625 303 12577.92 285.70 54701.57 88888.00 2013-10-30 08:55:50.750 303 12577.95 285.75 54701.60 88888.00 2013-10-30 08:55:50.875 303 12577.95 285.73 54701.60 88888.00 2013-10-30 08:55:51.000 303 12577.92 285.70 54701.57 88888.00 2013-10-30 08:55:51.125 303 12577.90 285.73 54701.57 88888.00 2013-10-30 08:55:51.250 303 12577.88 285.70 54701.55 88888.00 2013-10-30 08:55:51.375 303 12577.92 285.68 54701.55 88888.00 2013-10-30 08:55:51.500 303 12577.90 285.65 54701.53 88888.00 2013-10-30 08:55:51.625 303 12577.88 285.65 54701.53 88888.00 2013-10-30 08:55:51.750 303 12577.90 285.62 54701.50 88888.00 2013-10-30 08:55:51.875 303 12577.95 285.65 54701.55 88888.00 2013-10-30 08:55:52.000 303 12577.98 285.65 54701.53 88888.00 2013-10-30 08:55:52.125 303 12578.00 285.65 54701.53 88888.00 2013-10-30 08:55:52.250 303 12577.92 285.62 54701.57 88888.00 2013-10-30 08:55:52.375 303 12577.92 285.65 54701.57 88888.00 2013-10-30 08:55:52.500 303 12577.88 285.65 54701.60 88888.00 2013-10-30 08:55:52.625 303 12577.88 285.62 54701.60 88888.00 2013-10-30 08:55:52.750 303 12577.88 285.60 54701.57 88888.00 2013-10-30 08:55:52.875 303 12577.88 285.57 54701.57 88888.00 2013-10-30 08:55:53.000 303 12577.90 285.57 54701.55 88888.00 2013-10-30 08:55:53.125 303 12577.98 285.57 54701.57 88888.00 2013-10-30 08:55:53.250 303 12577.95 285.52 54701.57 88888.00 2013-10-30 08:55:53.375 303 12577.92 285.52 54701.60 88888.00 2013-10-30 08:55:53.500 303 12577.95 285.55 54701.65 88888.00 2013-10-30 08:55:53.625 303 12577.95 285.55 54701.65 88888.00 2013-10-30 08:55:53.750 303 12577.92 285.50 54701.62 88888.00 2013-10-30 08:55:53.875 303 12577.92 285.48 54701.62 88888.00 2013-10-30 08:55:54.000 303 12577.95 285.52 54701.60 88888.00 2013-10-30 08:55:54.125 303 12577.88 285.50 54701.62 88888.00 2013-10-30 08:55:54.250 303 12577.80 285.45 54701.62 88888.00 2013-10-30 08:55:54.375 303 12577.80 285.45 54701.62 88888.00 2013-10-30 08:55:54.500 303 12577.83 285.45 54701.60 88888.00 2013-10-30 08:55:54.625 303 12577.88 285.43 54701.62 88888.00 2013-10-30 08:55:54.750 303 12577.90 285.45 54701.62 88888.00 2013-10-30 08:55:54.875 303 12577.77 285.45 54701.60 88888.00 2013-10-30 08:55:55.000 303 12577.80 285.43 54701.57 88888.00 2013-10-30 08:55:55.125 303 12577.85 285.40 54701.57 88888.00 2013-10-30 08:55:55.250 303 12577.83 285.40 54701.57 88888.00 2013-10-30 08:55:55.375 303 12577.80 285.40 54701.55 88888.00 2013-10-30 08:55:55.500 303 12577.83 285.40 54701.55 88888.00 2013-10-30 08:55:55.625 303 12577.90 285.35 54701.53 88888.00 2013-10-30 08:55:55.750 303 12577.83 285.35 54701.53 88888.00 2013-10-30 08:55:55.875 303 12577.80 285.35 54701.50 88888.00 2013-10-30 08:55:56.000 303 12577.92 285.35 54701.53 88888.00 2013-10-30 08:55:56.125 303 12577.92 285.38 54701.53 88888.00 2013-10-30 08:55:56.250 303 12577.83 285.32 54701.50 88888.00 2013-10-30 08:55:56.375 303 12577.85 285.32 54701.47 88888.00 2013-10-30 08:55:56.500 303 12577.85 285.30 54701.45 88888.00 2013-10-30 08:55:56.625 303 12577.88 285.30 54701.47 88888.00 2013-10-30 08:55:56.750 303 12577.85 285.30 54701.45 88888.00 2013-10-30 08:55:56.875 303 12577.77 285.30 54701.45 88888.00 2013-10-30 08:55:57.000 303 12577.73 285.32 54701.43 88888.00 2013-10-30 08:55:57.125 303 12577.70 285.30 54701.45 88888.00 2013-10-30 08:55:57.250 303 12577.73 285.27 54701.43 88888.00 2013-10-30 08:55:57.375 303 12577.77 285.27 54701.43 88888.00 2013-10-30 08:55:57.500 303 12577.77 285.25 54701.40 88888.00 2013-10-30 08:55:57.625 303 12577.75 285.25 54701.40 88888.00 2013-10-30 08:55:57.750 303 12577.77 285.27 54701.40 88888.00 2013-10-30 08:55:57.875 303 12577.75 285.23 54701.40 88888.00 2013-10-30 08:55:58.000 303 12577.77 285.23 54701.38 88888.00 2013-10-30 08:55:58.125 303 12577.73 285.23 54701.40 88888.00 2013-10-30 08:55:58.250 303 12577.70 285.20 54701.38 88888.00 2013-10-30 08:55:58.375 303 12577.75 285.20 54701.38 88888.00 2013-10-30 08:55:58.500 303 12577.77 285.20 54701.40 88888.00 2013-10-30 08:55:58.625 303 12577.77 285.18 54701.35 88888.00 2013-10-30 08:55:58.750 303 12577.80 285.18 54701.35 88888.00 2013-10-30 08:55:58.875 303 12577.77 285.18 54701.38 88888.00 2013-10-30 08:55:59.000 303 12577.75 285.12 54701.35 88888.00 2013-10-30 08:55:59.125 303 12577.73 285.10 54701.32 88888.00 2013-10-30 08:55:59.250 303 12577.75 285.10 54701.32 88888.00 2013-10-30 08:55:59.375 303 12577.85 285.12 54701.30 88888.00 2013-10-30 08:55:59.500 303 12577.83 285.15 54701.32 88888.00 2013-10-30 08:55:59.625 303 12577.83 285.15 54701.32 88888.00 2013-10-30 08:55:59.750 303 12577.83 285.15 54701.30 88888.00 2013-10-30 08:55:59.875 303 12577.83 285.10 54701.30 88888.00 2013-10-30 08:56:00.000 303 12577.85 285.07 54701.25 88888.00 2013-10-30 08:56:00.125 303 12577.85 285.07 54701.25 88888.00 2013-10-30 08:56:00.250 303 12577.85 285.07 54701.28 88888.00 2013-10-30 08:56:00.375 303 12577.90 285.10 54701.28 88888.00 2013-10-30 08:56:00.500 303 12577.95 285.10 54701.22 88888.00 2013-10-30 08:56:00.625 303 12577.90 285.07 54701.22 88888.00 2013-10-30 08:56:00.750 303 12577.88 285.05 54701.22 88888.00 2013-10-30 08:56:00.875 303 12577.88 285.07 54701.20 88888.00 2013-10-30 08:56:01.000 303 12577.90 285.07 54701.18 88888.00 2013-10-30 08:56:01.125 303 12577.95 285.07 54701.18 88888.00 2013-10-30 08:56:01.250 303 12578.00 285.07 54701.15 88888.00 2013-10-30 08:56:01.375 303 12577.98 285.07 54701.15 88888.00 2013-10-30 08:56:01.500 303 12577.95 285.05 54701.15 88888.00 2013-10-30 08:56:01.625 303 12577.95 285.02 54701.15 88888.00 2013-10-30 08:56:01.750 303 12577.90 285.05 54701.15 88888.00 2013-10-30 08:56:01.875 303 12577.92 285.05 54701.12 88888.00 2013-10-30 08:56:02.000 303 12577.92 285.02 54701.10 88888.00 2013-10-30 08:56:02.125 303 12577.88 285.00 54701.10 88888.00 2013-10-30 08:56:02.250 303 12577.85 284.98 54701.10 88888.00 2013-10-30 08:56:02.375 303 12577.95 284.98 54701.07 88888.00 2013-10-30 08:56:02.500 303 12577.98 284.98 54701.10 88888.00 2013-10-30 08:56:02.625 303 12577.92 285.00 54701.10 88888.00 2013-10-30 08:56:02.750 303 12577.83 284.98 54701.05 88888.00 2013-10-30 08:56:02.875 303 12577.88 284.95 54701.03 88888.00 2013-10-30 08:56:03.000 303 12577.95 284.95 54701.03 88888.00 2013-10-30 08:56:03.125 303 12577.95 284.98 54701.07 88888.00 2013-10-30 08:56:03.250 303 12577.83 284.95 54701.05 88888.00 2013-10-30 08:56:03.375 303 12577.83 284.98 54701.05 88888.00 2013-10-30 08:56:03.500 303 12577.80 284.95 54701.05 88888.00 2013-10-30 08:56:03.625 303 12577.75 284.93 54701.05 88888.00 2013-10-30 08:56:03.750 303 12577.83 284.93 54701.05 88888.00 2013-10-30 08:56:03.875 303 12577.92 284.93 54701.07 88888.00 2013-10-30 08:56:04.000 303 12577.98 284.93 54701.05 88888.00 2013-10-30 08:56:04.125 303 12577.90 284.93 54701.05 88888.00 2013-10-30 08:56:04.250 303 12577.88 284.90 54701.03 88888.00 2013-10-30 08:56:04.375 303 12577.88 284.90 54701.00 88888.00 2013-10-30 08:56:04.500 303 12577.83 284.88 54701.03 88888.00 2013-10-30 08:56:04.625 303 12577.80 284.88 54701.03 88888.00 2013-10-30 08:56:04.750 303 12577.80 284.90 54701.00 88888.00 2013-10-30 08:56:04.875 303 12577.85 284.90 54701.00 88888.00 2013-10-30 08:56:05.000 303 12577.88 284.88 54700.97 88888.00 2013-10-30 08:56:05.125 303 12577.92 284.88 54701.00 88888.00 2013-10-30 08:56:05.250 303 12577.90 284.85 54700.97 88888.00 2013-10-30 08:56:05.375 303 12577.88 284.88 54700.97 88888.00 2013-10-30 08:56:05.500 303 12577.80 284.85 54700.97 88888.00 2013-10-30 08:56:05.625 303 12577.75 284.85 54700.95 88888.00 2013-10-30 08:56:05.750 303 12577.73 284.80 54700.95 88888.00 2013-10-30 08:56:05.875 303 12577.75 284.80 54700.93 88888.00 2013-10-30 08:56:06.000 303 12577.83 284.80 54700.95 88888.00 2013-10-30 08:56:06.125 303 12577.85 284.77 54700.95 88888.00 2013-10-30 08:56:06.250 303 12577.73 284.77 54700.93 88888.00 2013-10-30 08:56:06.375 303 12577.73 284.75 54700.95 88888.00 2013-10-30 08:56:06.500 303 12577.80 284.75 54700.95 88888.00 2013-10-30 08:56:06.625 303 12577.83 284.75 54700.93 88888.00 2013-10-30 08:56:06.750 303 12577.85 284.75 54700.90 88888.00 2013-10-30 08:56:06.875 303 12577.90 284.75 54700.90 88888.00 2013-10-30 08:56:07.000 303 12577.92 284.75 54700.88 88888.00 2013-10-30 08:56:07.125 303 12578.00 284.77 54700.88 88888.00 2013-10-30 08:56:07.250 303 12577.98 284.75 54700.88 88888.00 2013-10-30 08:56:07.375 303 12577.95 284.73 54700.88 88888.00 2013-10-30 08:56:07.500 303 12577.90 284.75 54700.93 88888.00 2013-10-30 08:56:07.625 303 12577.90 284.77 54700.85 88888.00 2013-10-30 08:56:07.750 303 12577.88 284.77 54700.82 88888.00 2013-10-30 08:56:07.875 303 12577.77 284.73 54700.82 88888.00 2013-10-30 08:56:08.000 303 12577.77 284.70 54700.80 88888.00 2013-10-30 08:56:08.125 303 12577.75 284.68 54700.80 88888.00 2013-10-30 08:56:08.250 303 12577.73 284.65 54700.80 88888.00 2013-10-30 08:56:08.375 303 12577.77 284.65 54700.80 88888.00 2013-10-30 08:56:08.500 303 12577.75 284.70 54700.80 88888.00 2013-10-30 08:56:08.625 303 12577.65 284.65 54700.78 88888.00 2013-10-30 08:56:08.750 303 12577.67 284.65 54700.78 88888.00 2013-10-30 08:56:08.875 303 12577.70 284.62 54700.78 88888.00 2013-10-30 08:56:09.000 303 12577.75 284.62 54700.78 88888.00 2013-10-30 08:56:09.125 303 12577.75 284.62 54700.78 88888.00 2013-10-30 08:56:09.250 303 12577.75 284.57 54700.75 88888.00 2013-10-30 08:56:09.375 303 12577.75 284.60 54700.78 88888.00 2013-10-30 08:56:09.500 303 12577.83 284.60 54700.78 88888.00 2013-10-30 08:56:09.625 303 12577.85 284.57 54700.78 88888.00 2013-10-30 08:56:09.750 303 12577.88 284.57 54700.75 88888.00 2013-10-30 08:56:09.875 303 12577.83 284.60 54700.75 88888.00 2013-10-30 08:56:10.000 303 12577.80 284.60 54700.72 88888.00 2013-10-30 08:56:10.125 303 12577.77 284.57 54700.72 88888.00 2013-10-30 08:56:10.250 303 12577.70 284.57 54700.75 88888.00 2013-10-30 08:56:10.375 303 12577.67 284.60 54700.78 88888.00 2013-10-30 08:56:10.500 303 12577.70 284.60 54700.75 88888.00 2013-10-30 08:56:10.625 303 12577.70 284.55 54700.72 88888.00 2013-10-30 08:56:10.750 303 12577.70 284.52 54700.72 88888.00 2013-10-30 08:56:10.875 303 12577.75 284.55 54700.75 88888.00 2013-10-30 08:56:11.000 303 12577.73 284.55 54700.75 88888.00 2013-10-30 08:56:11.125 303 12577.77 284.55 54700.72 88888.00 2013-10-30 08:56:11.250 303 12577.75 284.50 54700.72 88888.00 2013-10-30 08:56:11.375 303 12577.75 284.50 54700.70 88888.00 2013-10-30 08:56:11.500 303 12577.70 284.45 54700.68 88888.00 2013-10-30 08:56:11.625 303 12577.65 284.45 54700.70 88888.00 2013-10-30 08:56:11.750 303 12577.62 284.45 54700.70 88888.00 2013-10-30 08:56:11.875 303 12577.60 284.45 54700.70 88888.00 2013-10-30 08:56:12.000 303 12577.52 284.43 54700.65 88888.00 2013-10-30 08:56:12.125 303 12577.52 284.43 54700.57 88888.00 2013-10-30 08:56:12.250 303 12577.58 284.40 54700.55 88888.00 2013-10-30 08:56:12.375 303 12577.62 284.40 54700.55 88888.00 2013-10-30 08:56:12.500 303 12577.58 284.40 54700.53 88888.00 2013-10-30 08:56:12.625 303 12577.58 284.38 54700.50 88888.00 2013-10-30 08:56:12.750 303 12577.58 284.35 54700.50 88888.00 2013-10-30 08:56:12.875 303 12577.55 284.35 54700.50 88888.00 2013-10-30 08:56:13.000 303 12577.60 284.32 54700.47 88888.00 2013-10-30 08:56:13.125 303 12577.60 284.32 54700.50 88888.00 2013-10-30 08:56:13.250 303 12577.50 284.32 54700.50 88888.00 2013-10-30 08:56:13.375 303 12577.52 284.32 54700.47 88888.00 2013-10-30 08:56:13.500 303 12577.52 284.30 54700.43 88888.00 2013-10-30 08:56:13.625 303 12577.50 284.27 54700.38 88888.00 2013-10-30 08:56:13.750 303 12577.48 284.27 54700.45 88888.00 2013-10-30 08:56:13.875 303 12577.45 284.27 54700.45 88888.00 2013-10-30 08:56:14.000 303 12577.40 284.27 54700.35 88888.00 2013-10-30 08:56:14.125 303 12577.40 284.25 54700.32 88888.00 2013-10-30 08:56:14.250 303 12577.40 284.25 54700.35 88888.00 2013-10-30 08:56:14.375 303 12577.40 284.25 54700.35 88888.00 2013-10-30 08:56:14.500 303 12577.38 284.27 54700.32 88888.00 2013-10-30 08:56:14.625 303 12577.33 284.25 54700.30 88888.00 2013-10-30 08:56:14.750 303 12577.30 284.23 54700.32 88888.00 2013-10-30 08:56:14.875 303 12577.30 284.23 54700.30 88888.00 2013-10-30 08:56:15.000 303 12577.30 284.20 54700.30 88888.00 2013-10-30 08:56:15.125 303 12577.30 284.23 54700.35 88888.00 2013-10-30 08:56:15.250 303 12577.33 284.18 54700.35 88888.00 2013-10-30 08:56:15.375 303 12577.33 284.23 54700.32 88888.00 2013-10-30 08:56:15.500 303 12577.30 284.20 54700.32 88888.00 2013-10-30 08:56:15.625 303 12577.27 284.18 54700.32 88888.00 2013-10-30 08:56:15.750 303 12577.27 284.15 54700.30 88888.00 2013-10-30 08:56:15.875 303 12577.23 284.15 54700.30 88888.00 2013-10-30 08:56:16.000 303 12577.25 284.18 54700.28 88888.00 2013-10-30 08:56:16.125 303 12577.27 284.18 54700.30 88888.00 2013-10-30 08:56:16.250 303 12577.25 284.18 54700.35 88888.00 2013-10-30 08:56:16.375 303 12577.33 284.18 54700.30 88888.00 2013-10-30 08:56:16.500 303 12577.35 284.18 54700.30 88888.00 2013-10-30 08:56:16.625 303 12577.25 284.15 54700.30 88888.00 2013-10-30 08:56:16.750 303 12577.17 284.15 54700.35 88888.00 2013-10-30 08:56:16.875 303 12577.23 284.18 54700.38 88888.00 2013-10-30 08:56:17.000 303 12577.17 284.18 54700.38 88888.00 2013-10-30 08:56:17.125 303 12577.15 284.18 54700.35 88888.00 2013-10-30 08:56:17.250 303 12577.12 284.18 54700.32 88888.00 2013-10-30 08:56:17.375 303 12577.10 284.20 54700.32 88888.00 2013-10-30 08:56:17.500 303 12577.10 284.20 54700.38 88888.00 2013-10-30 08:56:17.625 303 12577.20 284.20 54700.43 88888.00 2013-10-30 08:56:17.750 303 12577.15 284.15 54700.45 88888.00 2013-10-30 08:56:17.875 303 12577.05 284.12 54700.43 88888.00 2013-10-30 08:56:18.000 303 12577.08 284.12 54700.40 88888.00 2013-10-30 08:56:18.125 303 12577.10 284.12 54700.43 88888.00 2013-10-30 08:56:18.250 303 12577.08 284.10 54700.43 88888.00 2013-10-30 08:56:18.375 303 12577.10 284.10 54700.43 88888.00 2013-10-30 08:56:18.500 303 12577.10 284.12 54700.43 88888.00 2013-10-30 08:56:18.625 303 12577.10 284.12 54700.38 88888.00 2013-10-30 08:56:18.750 303 12577.08 284.15 54700.38 88888.00 2013-10-30 08:56:18.875 303 12577.05 284.15 54700.40 88888.00 2013-10-30 08:56:19.000 303 12577.00 284.15 54700.35 88888.00 2013-10-30 08:56:19.125 303 12577.00 284.15 54700.35 88888.00 2013-10-30 08:56:19.250 303 12577.00 284.18 54700.38 88888.00 2013-10-30 08:56:19.375 303 12577.05 284.18 54700.35 88888.00 2013-10-30 08:56:19.500 303 12577.08 284.15 54700.32 88888.00 2013-10-30 08:56:19.625 303 12577.10 284.15 54700.32 88888.00 2013-10-30 08:56:19.750 303 12577.10 284.18 54700.35 88888.00 2013-10-30 08:56:19.875 303 12577.10 284.18 54700.32 88888.00 2013-10-30 08:56:20.000 303 12577.05 284.20 54700.32 88888.00 2013-10-30 08:56:20.125 303 12577.00 284.18 54700.32 88888.00 2013-10-30 08:56:20.250 303 12576.95 284.18 54700.30 88888.00 2013-10-30 08:56:20.375 303 12576.90 284.18 54700.30 88888.00 2013-10-30 08:56:20.500 303 12576.98 284.20 54700.30 88888.00 2013-10-30 08:56:20.625 303 12577.05 284.15 54700.28 88888.00 2013-10-30 08:56:20.750 303 12577.05 284.12 54700.25 88888.00 2013-10-30 08:56:20.875 303 12577.00 284.12 54700.25 88888.00 2013-10-30 08:56:21.000 303 12576.90 284.18 54700.28 88888.00 2013-10-30 08:56:21.125 303 12576.83 284.18 54700.28 88888.00 2013-10-30 08:56:21.250 303 12576.85 284.15 54700.28 88888.00 2013-10-30 08:56:21.375 303 12576.92 284.15 54700.28 88888.00 2013-10-30 08:56:21.500 303 12576.98 284.12 54700.28 88888.00 2013-10-30 08:56:21.625 303 12576.92 284.15 54700.25 88888.00 2013-10-30 08:56:21.750 303 12576.90 284.12 54700.25 88888.00 2013-10-30 08:56:21.875 303 12576.90 284.12 54700.22 88888.00 2013-10-30 08:56:22.000 303 12576.95 284.12 54700.18 88888.00 2013-10-30 08:56:22.125 303 12576.90 284.07 54700.18 88888.00 2013-10-30 08:56:22.250 303 12576.85 284.10 54700.15 88888.00 2013-10-30 08:56:22.375 303 12576.88 284.12 54700.15 88888.00 2013-10-30 08:56:22.500 303 12576.90 284.10 54700.18 88888.00 2013-10-30 08:56:22.625 303 12576.88 284.10 54700.20 88888.00 2013-10-30 08:56:22.750 303 12576.80 284.10 54700.20 88888.00 2013-10-30 08:56:22.875 303 12576.77 284.07 54700.20 88888.00 2013-10-30 08:56:23.000 303 12576.80 284.05 54700.15 88888.00 2013-10-30 08:56:23.125 303 12576.80 284.05 54700.18 88888.00 2013-10-30 08:56:23.250 303 12576.77 284.07 54700.18 88888.00 2013-10-30 08:56:23.375 303 12576.80 284.07 54700.18 88888.00 2013-10-30 08:56:23.500 303 12576.77 284.10 54700.18 88888.00 2013-10-30 08:56:23.625 303 12576.77 284.07 54700.15 88888.00 2013-10-30 08:56:23.750 303 12576.73 284.10 54700.15 88888.00 2013-10-30 08:56:23.875 303 12576.70 284.07 54700.12 88888.00 2013-10-30 08:56:24.000 303 12576.75 284.07 54700.12 88888.00 2013-10-30 08:56:24.125 303 12576.77 284.07 54700.12 88888.00 2013-10-30 08:56:24.250 303 12576.77 284.07 54700.15 88888.00 2013-10-30 08:56:24.375 303 12576.80 284.10 54700.15 88888.00 2013-10-30 08:56:24.500 303 12576.77 284.07 54700.15 88888.00 2013-10-30 08:56:24.625 303 12576.73 284.05 54700.12 88888.00 2013-10-30 08:56:24.750 303 12576.60 284.05 54700.10 88888.00 2013-10-30 08:56:24.875 303 12576.62 284.07 54700.07 88888.00 2013-10-30 08:56:25.000 303 12576.65 284.07 54700.07 88888.00 2013-10-30 08:56:25.125 303 12576.60 284.07 54700.07 88888.00 2013-10-30 08:56:25.250 303 12576.55 284.05 54700.07 88888.00 2013-10-30 08:56:25.375 303 12576.58 284.05 54700.05 88888.00 2013-10-30 08:56:25.500 303 12576.52 284.05 54700.05 88888.00 2013-10-30 08:56:25.625 303 12576.55 284.02 54700.07 88888.00 2013-10-30 08:56:25.750 303 12576.58 284.05 54700.10 88888.00 2013-10-30 08:56:25.875 303 12576.58 284.05 54700.05 88888.00 2013-10-30 08:56:26.000 303 12576.58 284.07 54700.07 88888.00 2013-10-30 08:56:26.125 303 12576.55 284.05 54700.07 88888.00 2013-10-30 08:56:26.250 303 12576.48 284.02 54700.07 88888.00 2013-10-30 08:56:26.375 303 12576.42 284.05 54700.05 88888.00 2013-10-30 08:56:26.500 303 12576.38 284.02 54700.03 88888.00 2013-10-30 08:56:26.625 303 12576.38 284.02 54700.05 88888.00 2013-10-30 08:56:26.750 303 12576.33 284.00 54700.07 88888.00 2013-10-30 08:56:26.875 303 12576.35 284.02 54700.05 88888.00 2013-10-30 08:56:27.000 303 12576.42 284.05 54700.03 88888.00 2013-10-30 08:56:27.125 303 12576.40 284.02 54700.03 88888.00 2013-10-30 08:56:27.250 303 12576.33 284.00 54700.05 88888.00 2013-10-30 08:56:27.375 303 12576.33 284.02 54700.05 88888.00 2013-10-30 08:56:27.500 303 12576.35 284.02 54700.05 88888.00 2013-10-30 08:56:27.625 303 12576.25 284.02 54700.00 88888.00 2013-10-30 08:56:27.750 303 12576.17 284.00 54700.03 88888.00 2013-10-30 08:56:27.875 303 12576.23 284.02 54700.00 88888.00 2013-10-30 08:56:28.000 303 12576.23 284.02 54700.00 88888.00 2013-10-30 08:56:28.125 303 12576.25 284.02 54699.97 88888.00 2013-10-30 08:56:28.250 303 12576.20 284.02 54700.00 88888.00 2013-10-30 08:56:28.375 303 12576.27 284.02 54699.97 88888.00 2013-10-30 08:56:28.500 303 12576.30 284.07 54700.00 88888.00 2013-10-30 08:56:28.625 303 12576.25 284.02 54699.97 88888.00 2013-10-30 08:56:28.750 303 12576.23 284.00 54699.95 88888.00 2013-10-30 08:56:28.875 303 12576.17 284.02 54699.95 88888.00 2013-10-30 08:56:29.000 303 12576.17 284.05 54699.95 88888.00 2013-10-30 08:56:29.125 303 12576.17 284.05 54699.97 88888.00 2013-10-30 08:56:29.250 303 12576.10 284.02 54699.97 88888.00 2013-10-30 08:56:29.375 303 12576.08 284.02 54699.97 88888.00 2013-10-30 08:56:29.500 303 12576.08 284.05 54699.97 88888.00 2013-10-30 08:56:29.625 303 12576.08 284.00 54699.95 88888.00 2013-10-30 08:56:29.750 303 12576.05 284.02 54699.95 88888.00 2013-10-30 08:56:29.875 303 12576.08 284.05 54699.95 88888.00 2013-10-30 08:56:30.000 303 12576.15 284.07 54699.95 88888.00 2013-10-30 08:56:30.125 303 12576.15 284.05 54699.95 88888.00 2013-10-30 08:56:30.250 303 12576.05 284.07 54699.95 88888.00 2013-10-30 08:56:30.375 303 12576.00 284.10 54699.93 88888.00 2013-10-30 08:56:30.500 303 12576.05 284.15 54699.93 88888.00 2013-10-30 08:56:30.625 303 12576.02 284.10 54699.93 88888.00 2013-10-30 08:56:30.750 303 12576.02 284.10 54699.93 88888.00 2013-10-30 08:56:30.875 303 12576.02 284.10 54699.90 88888.00 2013-10-30 08:56:31.000 303 12576.00 284.10 54699.90 88888.00 2013-10-30 08:56:31.125 303 12575.92 284.15 54699.90 88888.00 2013-10-30 08:56:31.250 303 12575.88 284.12 54699.93 88888.00 2013-10-30 08:56:31.375 303 12575.85 284.15 54699.90 88888.00 2013-10-30 08:56:31.500 303 12575.88 284.12 54699.93 88888.00 2013-10-30 08:56:31.625 303 12575.98 284.12 54699.90 88888.00 2013-10-30 08:56:31.750 303 12576.00 284.12 54699.88 88888.00 2013-10-30 08:56:31.875 303 12576.00 284.12 54699.88 88888.00 2013-10-30 08:56:32.000 303 12575.95 284.15 54699.88 88888.00 2013-10-30 08:56:32.125 303 12575.95 284.12 54699.85 88888.00 2013-10-30 08:56:32.250 303 12575.90 284.12 54699.82 88888.00 2013-10-30 08:56:32.375 303 12575.88 284.15 54699.82 88888.00 2013-10-30 08:56:32.500 303 12575.77 284.15 54699.82 88888.00 2013-10-30 08:56:32.625 303 12575.70 284.18 54699.82 88888.00 2013-10-30 08:56:32.750 303 12575.70 284.20 54699.82 88888.00 2013-10-30 08:56:32.875 303 12575.73 284.18 54699.82 88888.00 2013-10-30 08:56:33.000 303 12575.70 284.20 54699.80 88888.00 2013-10-30 08:56:33.125 303 12575.70 284.20 54699.80 88888.00 2013-10-30 08:56:33.250 303 12575.70 284.18 54699.80 88888.00 2013-10-30 08:56:33.375 303 12575.67 284.20 54699.78 88888.00 2013-10-30 08:56:33.500 303 12575.65 284.20 54699.78 88888.00 2013-10-30 08:56:33.625 303 12575.58 284.25 54699.80 88888.00 2013-10-30 08:56:33.750 303 12575.55 284.25 54699.78 88888.00 2013-10-30 08:56:33.875 303 12575.50 284.23 54699.75 88888.00 2013-10-30 08:56:34.000 303 12575.50 284.25 54699.78 88888.00 2013-10-30 08:56:34.125 303 12575.48 284.25 54699.80 88888.00 2013-10-30 08:56:34.250 303 12575.42 284.25 54699.78 88888.00 2013-10-30 08:56:34.375 303 12575.45 284.23 54699.72 88888.00 2013-10-30 08:56:34.500 303 12575.40 284.25 54699.72 88888.00 2013-10-30 08:56:34.625 303 12575.42 284.27 54699.72 88888.00 2013-10-30 08:56:34.750 303 12575.45 284.25 54699.75 88888.00 2013-10-30 08:56:34.875 303 12575.38 284.27 54699.72 88888.00 2013-10-30 08:56:35.000 303 12575.40 284.30 54699.70 88888.00 2013-10-30 08:56:35.125 303 12575.50 284.30 54699.70 88888.00 2013-10-30 08:56:35.250 303 12575.50 284.32 54699.70 88888.00 2013-10-30 08:56:35.375 303 12575.55 284.35 54699.68 88888.00 2013-10-30 08:56:35.500 303 12575.52 284.35 54699.68 88888.00 2013-10-30 08:56:35.625 303 12575.50 284.38 54699.65 88888.00 2013-10-30 08:56:35.750 303 12575.50 284.38 54699.65 88888.00 2013-10-30 08:56:35.875 303 12575.42 284.43 54699.65 88888.00 2013-10-30 08:56:36.000 303 12575.42 284.40 54699.65 88888.00 2013-10-30 08:56:36.125 303 12575.45 284.45 54699.62 88888.00 2013-10-30 08:56:36.250 303 12575.42 284.40 54699.55 88888.00 2013-10-30 08:56:36.375 303 12575.50 284.43 54699.55 88888.00 2013-10-30 08:56:36.500 303 12575.42 284.43 54699.50 88888.00 2013-10-30 08:56:36.625 303 12575.42 284.48 54699.50 88888.00 2013-10-30 08:56:36.750 303 12575.42 284.50 54699.50 88888.00 2013-10-30 08:56:36.875 303 12575.40 284.52 54699.47 88888.00 2013-10-30 08:56:37.000 303 12575.30 284.52 54699.45 88888.00 2013-10-30 08:56:37.125 303 12575.30 284.57 54699.45 88888.00 2013-10-30 08:56:37.250 303 12575.38 284.60 54699.45 88888.00 2013-10-30 08:56:37.375 303 12575.42 284.60 54699.38 88888.00 2013-10-30 08:56:37.500 303 12575.38 284.60 54699.40 88888.00 2013-10-30 08:56:37.625 303 12575.30 284.60 54699.40 88888.00 2013-10-30 08:56:37.750 303 12575.42 284.62 54699.40 88888.00 2013-10-30 08:56:37.875 303 12575.52 284.62 54699.35 88888.00 2013-10-30 08:56:38.000 303 12575.48 284.62 54699.32 88888.00 2013-10-30 08:56:38.125 303 12575.40 284.65 54699.30 88888.00 2013-10-30 08:56:38.250 303 12575.35 284.68 54699.25 88888.00 2013-10-30 08:56:38.375 303 12575.40 284.73 54699.28 88888.00 2013-10-30 08:56:38.500 303 12575.42 284.73 54699.28 88888.00 2013-10-30 08:56:38.625 303 12575.42 284.70 54699.25 88888.00 2013-10-30 08:56:38.750 303 12575.48 284.73 54699.22 88888.00 2013-10-30 08:56:38.875 303 12575.50 284.73 54699.22 88888.00 2013-10-30 08:56:39.000 303 12575.55 284.73 54699.22 88888.00 2013-10-30 08:56:39.125 303 12575.62 284.75 54699.25 88888.00 2013-10-30 08:56:39.250 303 12575.55 284.75 54699.22 88888.00 2013-10-30 08:56:39.375 303 12575.52 284.75 54699.20 88888.00 2013-10-30 08:56:39.500 303 12575.50 284.77 54699.18 88888.00 2013-10-30 08:56:39.625 303 12575.45 284.77 54699.18 88888.00 2013-10-30 08:56:39.750 303 12575.35 284.77 54699.20 88888.00 2013-10-30 08:56:39.875 303 12575.38 284.80 54699.20 88888.00 2013-10-30 08:56:40.000 303 12575.40 284.82 54699.20 88888.00 2013-10-30 08:56:40.125 303 12575.45 284.82 54699.18 88888.00 2013-10-30 08:56:40.250 303 12575.50 284.82 54699.15 88888.00 2013-10-30 08:56:40.375 303 12575.50 284.80 54699.15 88888.00 2013-10-30 08:56:40.500 303 12575.48 284.85 54699.22 88888.00 2013-10-30 08:56:40.625 303 12575.52 284.85 54699.22 88888.00 2013-10-30 08:56:40.750 303 12575.50 284.82 54699.22 88888.00 2013-10-30 08:56:40.875 303 12575.52 284.85 54699.20 88888.00 2013-10-30 08:56:41.000 303 12575.52 284.88 54699.20 88888.00 2013-10-30 08:56:41.125 303 12575.48 284.90 54699.22 88888.00 2013-10-30 08:56:41.250 303 12575.45 284.88 54699.22 88888.00 2013-10-30 08:56:41.375 303 12575.58 284.88 54699.22 88888.00 2013-10-30 08:56:41.500 303 12575.55 284.90 54699.20 88888.00 2013-10-30 08:56:41.625 303 12575.55 284.90 54699.18 88888.00 2013-10-30 08:56:41.750 303 12575.50 284.93 54699.20 88888.00 2013-10-30 08:56:41.875 303 12575.50 284.98 54699.28 88888.00 2013-10-30 08:56:42.000 303 12575.55 284.98 54699.28 88888.00 2013-10-30 08:56:42.125 303 12575.58 284.95 54699.25 88888.00 2013-10-30 08:56:42.250 303 12575.52 284.98 54699.25 88888.00 2013-10-30 08:56:42.375 303 12575.50 285.00 54699.25 88888.00 2013-10-30 08:56:42.500 303 12575.45 285.00 54699.25 88888.00 2013-10-30 08:56:42.625 303 12575.42 285.02 54699.25 88888.00 2013-10-30 08:56:42.750 303 12575.45 285.05 54699.22 88888.00 2013-10-30 08:56:42.875 303 12575.48 285.05 54699.22 88888.00 2013-10-30 08:56:43.000 303 12575.52 285.07 54699.22 88888.00 2013-10-30 08:56:43.125 303 12575.55 285.10 54699.20 88888.00 2013-10-30 08:56:43.250 303 12575.50 285.07 54699.22 88888.00 2013-10-30 08:56:43.375 303 12575.48 285.10 54699.20 88888.00 2013-10-30 08:56:43.500 303 12575.50 285.15 54699.18 88888.00 2013-10-30 08:56:43.625 303 12575.55 285.18 54699.15 88888.00 2013-10-30 08:56:43.750 303 12575.52 285.18 54699.18 88888.00 2013-10-30 08:56:43.875 303 12575.55 285.18 54699.15 88888.00 2013-10-30 08:56:44.000 303 12575.52 285.15 54699.12 88888.00 2013-10-30 08:56:44.125 303 12575.50 285.15 54699.15 88888.00 2013-10-30 08:56:44.250 303 12575.52 285.18 54699.12 88888.00 2013-10-30 08:56:44.375 303 12575.55 285.20 54699.15 88888.00 2013-10-30 08:56:44.500 303 12575.50 285.25 54699.10 88888.00 2013-10-30 08:56:44.625 303 12575.52 285.25 54699.12 88888.00 2013-10-30 08:56:44.750 303 12575.52 285.25 54699.12 88888.00 2013-10-30 08:56:44.875 303 12575.55 285.27 54699.07 88888.00 2013-10-30 08:56:45.000 303 12575.58 285.27 54699.10 88888.00 2013-10-30 08:56:45.125 303 12575.60 285.27 54699.07 88888.00 2013-10-30 08:56:45.250 303 12575.55 285.25 54699.05 88888.00 2013-10-30 08:56:45.375 303 12575.60 285.32 54699.07 88888.00 2013-10-30 08:56:45.500 303 12575.60 285.32 54699.10 88888.00 2013-10-30 08:56:45.625 303 12575.55 285.35 54699.07 88888.00 2013-10-30 08:56:45.750 303 12575.45 285.30 54699.05 88888.00 2013-10-30 08:56:45.875 303 12575.35 285.30 54699.03 88888.00 2013-10-30 08:56:46.000 303 12575.42 285.32 54699.03 88888.00 2013-10-30 08:56:46.125 303 12575.48 285.32 54699.05 88888.00 2013-10-30 08:56:46.250 303 12575.42 285.35 54699.05 88888.00 2013-10-30 08:56:46.375 303 12575.45 285.35 54699.05 88888.00 2013-10-30 08:56:46.500 303 12575.42 285.38 54699.05 88888.00 2013-10-30 08:56:46.625 303 12575.40 285.38 54699.03 88888.00 2013-10-30 08:56:46.750 303 12575.38 285.35 54699.03 88888.00 2013-10-30 08:56:46.875 303 12575.42 285.30 54699.00 88888.00 2013-10-30 08:56:47.000 303 12575.52 285.30 54698.95 88888.00 2013-10-30 08:56:47.125 303 12575.52 285.35 54698.97 88888.00 2013-10-30 08:56:47.250 303 12575.38 285.32 54698.95 88888.00 2013-10-30 08:56:47.375 303 12575.25 285.32 54698.93 88888.00 2013-10-30 08:56:47.500 303 12575.27 285.32 54698.93 88888.00 2013-10-30 08:56:47.625 303 12575.27 285.32 54699.00 88888.00 2013-10-30 08:56:47.750 303 12575.23 285.35 54699.00 88888.00 2013-10-30 08:56:47.875 303 12575.20 285.32 54698.97 88888.00 2013-10-30 08:56:48.000 303 12575.20 285.30 54699.00 88888.00 2013-10-30 08:56:48.125 303 12575.17 285.32 54699.00 88888.00 2013-10-30 08:56:48.250 303 12575.17 285.27 54698.97 88888.00 2013-10-30 08:56:48.375 303 12575.20 285.27 54698.97 88888.00 2013-10-30 08:56:48.500 303 12575.17 285.23 54698.97 88888.00 2013-10-30 08:56:48.625 303 12575.10 285.20 54698.97 88888.00 2013-10-30 08:56:48.750 303 12575.05 285.20 54698.95 88888.00 2013-10-30 08:56:48.875 303 12574.98 285.23 54698.93 88888.00 2013-10-30 08:56:49.000 303 12575.00 285.20 54698.95 88888.00 2013-10-30 08:56:49.125 303 12574.98 285.20 54698.97 88888.00 2013-10-30 08:56:49.250 303 12574.92 285.20 54698.97 88888.00 2013-10-30 08:56:49.375 303 12574.95 285.18 54698.97 88888.00 2013-10-30 08:56:49.500 303 12574.90 285.15 54698.95 88888.00 2013-10-30 08:56:49.625 303 12574.95 285.15 54698.97 88888.00 2013-10-30 08:56:49.750 303 12574.95 285.15 54698.97 88888.00 2013-10-30 08:56:49.875 303 12574.83 285.15 54698.97 88888.00 2013-10-30 08:56:50.000 303 12574.80 285.15 54698.95 88888.00 2013-10-30 08:56:50.125 303 12574.77 285.12 54698.95 88888.00 2013-10-30 08:56:50.250 303 12574.70 285.10 54698.97 88888.00 2013-10-30 08:56:50.375 303 12574.73 285.05 54698.97 88888.00 2013-10-30 08:56:50.500 303 12574.73 285.05 54698.95 88888.00 2013-10-30 08:56:50.625 303 12574.73 285.07 54698.95 88888.00 2013-10-30 08:56:50.750 303 12574.73 285.07 54698.95 88888.00 2013-10-30 08:56:50.875 303 12574.73 285.05 54698.95 88888.00 2013-10-30 08:56:51.000 303 12574.65 285.05 54698.88 88888.00 2013-10-30 08:56:51.125 303 12574.65 285.05 54698.90 88888.00 2013-10-30 08:56:51.250 303 12574.65 285.00 54698.93 88888.00 2013-10-30 08:56:51.375 303 12574.70 285.02 54698.93 88888.00 2013-10-30 08:56:51.500 303 12574.70 285.02 54698.93 88888.00 2013-10-30 08:56:51.625 303 12574.65 285.02 54698.90 88888.00 2013-10-30 08:56:51.750 303 12574.62 285.05 54698.90 88888.00 2013-10-30 08:56:51.875 303 12574.65 285.02 54698.88 88888.00 2013-10-30 08:56:52.000 303 12574.58 285.00 54698.85 88888.00 2013-10-30 08:56:52.125 303 12574.52 285.00 54698.85 88888.00 2013-10-30 08:56:52.250 303 12574.55 285.02 54698.85 88888.00 2013-10-30 08:56:52.375 303 12574.60 285.02 54698.88 88888.00 2013-10-30 08:56:52.500 303 12574.55 285.00 54698.85 88888.00 2013-10-30 08:56:52.625 303 12574.50 285.00 54698.88 88888.00 2013-10-30 08:56:52.750 303 12574.52 285.07 54698.88 88888.00 2013-10-30 08:56:52.875 303 12574.45 285.05 54698.85 88888.00 2013-10-30 08:56:53.000 303 12574.42 285.05 54698.82 88888.00 2013-10-30 08:56:53.125 303 12574.40 285.02 54698.82 88888.00 2013-10-30 08:56:53.250 303 12574.38 284.98 54698.80 88888.00 2013-10-30 08:56:53.375 303 12574.35 285.00 54698.85 88888.00 2013-10-30 08:56:53.500 303 12574.40 285.02 54698.85 88888.00 2013-10-30 08:56:53.625 303 12574.42 285.05 54698.85 88888.00 2013-10-30 08:56:53.750 303 12574.48 285.02 54698.85 88888.00 2013-10-30 08:56:53.875 303 12574.50 285.05 54698.80 88888.00 2013-10-30 08:56:54.000 303 12574.50 285.07 54698.80 88888.00 2013-10-30 08:56:54.125 303 12574.42 285.07 54698.82 88888.00 2013-10-30 08:56:54.250 303 12574.40 285.07 54698.78 88888.00 2013-10-30 08:56:54.375 303 12574.40 285.05 54698.75 88888.00 2013-10-30 08:56:54.500 303 12574.35 285.07 54698.75 88888.00 2013-10-30 08:56:54.625 303 12574.27 285.07 54698.78 88888.00 2013-10-30 08:56:54.750 303 12574.25 285.05 54698.78 88888.00 2013-10-30 08:56:54.875 303 12574.30 285.05 54698.78 88888.00 2013-10-30 08:56:55.000 303 12574.38 285.05 54698.72 88888.00 2013-10-30 08:56:55.125 303 12574.40 285.05 54698.75 88888.00 2013-10-30 08:56:55.250 303 12574.35 285.05 54698.75 88888.00 2013-10-30 08:56:55.375 303 12574.30 285.10 54698.70 88888.00 2013-10-30 08:56:55.500 303 12574.25 285.07 54698.70 88888.00 2013-10-30 08:56:55.625 303 12574.23 285.07 54698.70 88888.00 2013-10-30 08:56:55.750 303 12574.23 285.12 54698.72 88888.00 2013-10-30 08:56:55.875 303 12574.20 285.10 54698.70 88888.00 2013-10-30 08:56:56.000 303 12574.25 285.10 54698.68 88888.00 2013-10-30 08:56:56.125 303 12574.27 285.07 54698.68 88888.00 2013-10-30 08:56:56.250 303 12574.25 285.05 54698.68 88888.00 2013-10-30 08:56:56.375 303 12574.23 285.05 54698.68 88888.00 2013-10-30 08:56:56.500 303 12574.23 285.07 54698.68 88888.00 2013-10-30 08:56:56.625 303 12574.23 285.07 54698.65 88888.00 2013-10-30 08:56:56.750 303 12574.17 285.07 54698.65 88888.00 2013-10-30 08:56:56.875 303 12574.12 285.07 54698.68 88888.00 2013-10-30 08:56:57.000 303 12574.12 285.07 54698.62 88888.00 2013-10-30 08:56:57.125 303 12574.15 285.10 54698.62 88888.00 2013-10-30 08:56:57.250 303 12574.15 285.07 54698.62 88888.00 2013-10-30 08:56:57.375 303 12574.20 285.05 54698.62 88888.00 2013-10-30 08:56:57.500 303 12574.27 285.05 54698.62 88888.00 2013-10-30 08:56:57.625 303 12574.23 285.05 54698.60 88888.00 2013-10-30 08:56:57.750 303 12574.17 285.07 54698.57 88888.00 2013-10-30 08:56:57.875 303 12574.25 285.10 54698.62 88888.00 2013-10-30 08:56:58.000 303 12574.30 285.05 54698.57 88888.00 2013-10-30 08:56:58.125 303 12574.30 285.02 54698.55 88888.00 2013-10-30 08:56:58.250 303 12574.20 285.07 54698.60 88888.00 2013-10-30 08:56:58.375 303 12574.20 285.10 54698.57 88888.00 2013-10-30 08:56:58.500 303 12574.20 285.10 54698.57 88888.00 2013-10-30 08:56:58.625 303 12574.17 285.07 54698.55 88888.00 2013-10-30 08:56:58.750 303 12574.23 285.07 54698.53 88888.00 2013-10-30 08:56:58.875 303 12574.25 285.10 54698.55 88888.00 2013-10-30 08:56:59.000 303 12574.20 285.07 54698.55 88888.00 2013-10-30 08:56:59.125 303 12574.23 285.10 54698.53 88888.00 2013-10-30 08:56:59.250 303 12574.20 285.10 54698.53 88888.00 2013-10-30 08:56:59.375 303 12574.17 285.10 54698.50 88888.00 2013-10-30 08:56:59.500 303 12574.10 285.12 54698.47 88888.00 2013-10-30 08:56:59.625 303 12574.02 285.12 54698.47 88888.00 2013-10-30 08:56:59.750 303 12574.05 285.10 54698.50 88888.00 2013-10-30 08:56:59.875 303 12574.05 285.15 54698.47 88888.00 2013-10-30 08:57:00.000 303 12574.05 285.18 54698.50 88888.00 2013-10-30 08:57:00.125 303 12574.10 285.15 54698.50 88888.00 2013-10-30 08:57:00.250 303 12574.00 285.12 54698.45 88888.00 2013-10-30 08:57:00.375 303 12574.00 285.15 54698.45 88888.00 2013-10-30 08:57:00.500 303 12573.98 285.18 54698.43 88888.00 2013-10-30 08:57:00.625 303 12573.98 285.18 54698.40 88888.00 2013-10-30 08:57:00.750 303 12573.98 285.18 54698.38 88888.00 2013-10-30 08:57:00.875 303 12573.98 285.15 54698.32 88888.00 2013-10-30 08:57:01.000 303 12573.95 285.12 54698.30 88888.00 2013-10-30 08:57:01.125 303 12573.92 285.10 54698.30 88888.00 2013-10-30 08:57:01.250 303 12573.92 285.12 54698.30 88888.00 2013-10-30 08:57:01.375 303 12573.92 285.18 54698.30 88888.00 2013-10-30 08:57:01.500 303 12573.85 285.15 54698.28 88888.00 2013-10-30 08:57:01.625 303 12573.88 285.18 54698.28 88888.00 2013-10-30 08:57:01.750 303 12573.90 285.18 54698.28 88888.00 2013-10-30 08:57:01.875 303 12573.85 285.18 54698.25 88888.00 2013-10-30 08:57:02.000 303 12573.80 285.18 54698.20 88888.00 2013-10-30 08:57:02.125 303 12573.80 285.20 54698.20 88888.00 2013-10-30 08:57:02.250 303 12573.80 285.18 54698.22 88888.00 2013-10-30 08:57:02.375 303 12573.90 285.20 54698.22 88888.00 2013-10-30 08:57:02.500 303 12573.85 285.20 54698.18 88888.00 2013-10-30 08:57:02.625 303 12573.80 285.20 54698.12 88888.00 2013-10-30 08:57:02.750 303 12573.80 285.23 54698.15 88888.00 2013-10-30 08:57:02.875 303 12573.80 285.23 54698.20 88888.00 2013-10-30 08:57:03.000 303 12573.75 285.20 54698.12 88888.00 2013-10-30 08:57:03.125 303 12573.73 285.23 54698.10 88888.00 2013-10-30 08:57:03.250 303 12573.65 285.18 54698.07 88888.00 2013-10-30 08:57:03.375 303 12573.70 285.20 54698.07 88888.00 2013-10-30 08:57:03.500 303 12573.67 285.23 54698.10 88888.00 2013-10-30 08:57:03.625 303 12573.70 285.23 54698.12 88888.00 2013-10-30 08:57:03.750 303 12573.70 285.20 54698.10 88888.00 2013-10-30 08:57:03.875 303 12573.65 285.20 54698.07 88888.00 2013-10-30 08:57:04.000 303 12573.62 285.20 54698.07 88888.00 2013-10-30 08:57:04.125 303 12573.60 285.23 54698.05 88888.00 2013-10-30 08:57:04.250 303 12573.62 285.23 54698.07 88888.00 2013-10-30 08:57:04.375 303 12573.67 285.23 54698.05 88888.00 2013-10-30 08:57:04.500 303 12573.60 285.23 54698.03 88888.00 2013-10-30 08:57:04.625 303 12573.55 285.23 54698.03 88888.00 2013-10-30 08:57:04.750 303 12573.60 285.23 54698.05 88888.00 2013-10-30 08:57:04.875 303 12573.60 285.23 54698.05 88888.00 2013-10-30 08:57:05.000 303 12573.65 285.25 54698.10 88888.00 2013-10-30 08:57:05.125 303 12573.65 285.25 54698.12 88888.00 2013-10-30 08:57:05.250 303 12573.60 285.20 54698.12 88888.00 2013-10-30 08:57:05.375 303 12573.65 285.25 54698.10 88888.00 2013-10-30 08:57:05.500 303 12573.67 285.27 54698.10 88888.00 2013-10-30 08:57:05.625 303 12573.70 285.30 54698.12 88888.00 2013-10-30 08:57:05.750 303 12573.62 285.30 54698.15 88888.00 2013-10-30 08:57:05.875 303 12573.62 285.25 54698.10 88888.00 2013-10-30 08:57:06.000 303 12573.62 285.27 54698.07 88888.00 2013-10-30 08:57:06.125 303 12573.62 285.30 54698.12 88888.00 2013-10-30 08:57:06.250 303 12573.65 285.27 54698.12 88888.00 2013-10-30 08:57:06.375 303 12573.62 285.27 54698.18 88888.00 2013-10-30 08:57:06.500 303 12573.62 285.27 54698.20 88888.00 2013-10-30 08:57:06.625 303 12573.62 285.30 54698.20 88888.00 2013-10-30 08:57:06.750 303 12573.65 285.30 54698.18 88888.00 2013-10-30 08:57:06.875 303 12573.70 285.27 54698.18 88888.00 2013-10-30 08:57:07.000 303 12573.75 285.30 54698.18 88888.00 2013-10-30 08:57:07.125 303 12573.70 285.30 54698.18 88888.00 2013-10-30 08:57:07.250 303 12573.65 285.27 54698.15 88888.00 2013-10-30 08:57:07.375 303 12573.70 285.27 54698.12 88888.00 2013-10-30 08:57:07.500 303 12573.65 285.27 54698.12 88888.00 2013-10-30 08:57:07.625 303 12573.62 285.30 54698.10 88888.00 2013-10-30 08:57:07.750 303 12573.60 285.30 54698.10 88888.00 2013-10-30 08:57:07.875 303 12573.65 285.35 54698.10 88888.00 2013-10-30 08:57:08.000 303 12573.65 285.35 54698.10 88888.00 2013-10-30 08:57:08.125 303 12573.67 285.35 54698.12 88888.00 2013-10-30 08:57:08.250 303 12573.65 285.35 54698.07 88888.00 2013-10-30 08:57:08.375 303 12573.62 285.35 54698.07 88888.00 2013-10-30 08:57:08.500 303 12573.62 285.35 54698.05 88888.00 2013-10-30 08:57:08.625 303 12573.65 285.35 54698.05 88888.00 2013-10-30 08:57:08.750 303 12573.67 285.43 54698.05 88888.00 2013-10-30 08:57:08.875 303 12573.67 285.43 54698.05 88888.00 2013-10-30 08:57:09.000 303 12573.67 285.43 54698.03 88888.00 2013-10-30 08:57:09.125 303 12573.67 285.40 54698.00 88888.00 2013-10-30 08:57:09.250 303 12573.62 285.40 54698.05 88888.00 2013-10-30 08:57:09.375 303 12573.70 285.45 54698.03 88888.00 2013-10-30 08:57:09.500 303 12573.73 285.48 54698.03 88888.00 2013-10-30 08:57:09.625 303 12573.70 285.45 54698.00 88888.00 2013-10-30 08:57:09.750 303 12573.60 285.48 54698.00 88888.00 2013-10-30 08:57:09.875 303 12573.58 285.50 54697.97 88888.00 2013-10-30 08:57:10.000 303 12573.67 285.52 54697.97 88888.00 2013-10-30 08:57:10.125 303 12573.65 285.52 54697.95 88888.00 2013-10-30 08:57:10.250 303 12573.60 285.50 54697.95 88888.00 2013-10-30 08:57:10.375 303 12573.62 285.52 54697.93 88888.00 2013-10-30 08:57:10.500 303 12573.67 285.52 54697.93 88888.00 2013-10-30 08:57:10.625 303 12573.70 285.52 54697.90 88888.00 2013-10-30 08:57:10.750 303 12573.77 285.55 54697.95 88888.00 2013-10-30 08:57:10.875 303 12573.80 285.57 54697.93 88888.00 2013-10-30 08:57:11.000 303 12573.75 285.55 54697.88 88888.00 2013-10-30 08:57:11.125 303 12573.77 285.55 54697.88 88888.00 2013-10-30 08:57:11.250 303 12573.75 285.57 54697.90 88888.00 2013-10-30 08:57:11.375 303 12573.77 285.60 54697.90 88888.00 2013-10-30 08:57:11.500 303 12573.85 285.60 54697.93 88888.00 2013-10-30 08:57:11.625 303 12573.85 285.57 54697.88 88888.00 2013-10-30 08:57:11.750 303 12573.83 285.57 54697.88 88888.00 2013-10-30 08:57:11.875 303 12573.88 285.60 54697.85 88888.00 2013-10-30 08:57:12.000 303 12573.90 285.62 54697.85 88888.00 2013-10-30 08:57:12.125 303 12573.85 285.62 54697.85 88888.00 2013-10-30 08:57:12.250 303 12573.77 285.62 54697.82 88888.00 2013-10-30 08:57:12.375 303 12573.83 285.62 54697.80 88888.00 2013-10-30 08:57:12.500 303 12573.83 285.65 54697.80 88888.00 2013-10-30 08:57:12.625 303 12573.80 285.62 54697.80 88888.00 2013-10-30 08:57:12.750 303 12573.85 285.65 54697.82 88888.00 2013-10-30 08:57:12.875 303 12573.92 285.68 54697.78 88888.00 2013-10-30 08:57:13.000 303 12573.98 285.68 54697.65 88888.00 2013-10-30 08:57:13.125 303 12573.90 285.70 54697.70 88888.00 2013-10-30 08:57:13.250 303 12573.83 285.65 54697.78 88888.00 2013-10-30 08:57:13.375 303 12573.85 285.70 54697.80 88888.00 2013-10-30 08:57:13.500 303 12573.98 285.68 54697.78 88888.00 2013-10-30 08:57:13.625 303 12574.00 285.68 54697.75 88888.00 2013-10-30 08:57:13.750 303 12574.02 285.70 54697.75 88888.00 2013-10-30 08:57:13.875 303 12573.92 285.70 54697.75 88888.00 2013-10-30 08:57:14.000 303 12573.90 285.73 54697.75 88888.00 2013-10-30 08:57:14.125 303 12573.92 285.75 54697.75 88888.00 2013-10-30 08:57:14.250 303 12573.98 285.77 54697.75 88888.00 2013-10-30 08:57:14.375 303 12574.02 285.75 54697.72 88888.00 2013-10-30 08:57:14.500 303 12574.02 285.75 54697.70 88888.00 2013-10-30 08:57:14.625 303 12574.05 285.75 54697.72 88888.00 2013-10-30 08:57:14.750 303 12574.08 285.77 54697.72 88888.00 2013-10-30 08:57:14.875 303 12574.08 285.77 54697.68 88888.00 2013-10-30 08:57:15.000 303 12574.05 285.77 54697.68 88888.00 2013-10-30 08:57:15.125 303 12574.05 285.80 54697.68 88888.00 2013-10-30 08:57:15.250 303 12574.10 285.77 54697.70 88888.00 2013-10-30 08:57:15.375 303 12574.17 285.77 54697.70 88888.00 2013-10-30 08:57:15.500 303 12574.17 285.82 54697.68 88888.00 2013-10-30 08:57:15.625 303 12574.12 285.82 54697.65 88888.00 2013-10-30 08:57:15.750 303 12574.12 285.80 54697.65 88888.00 2013-10-30 08:57:15.875 303 12574.20 285.80 54697.65 88888.00 2013-10-30 08:57:16.000 303 12574.25 285.77 54697.62 88888.00 2013-10-30 08:57:16.125 303 12574.27 285.82 54697.65 88888.00 2013-10-30 08:57:16.250 303 12574.27 285.85 54697.68 88888.00 2013-10-30 08:57:16.375 303 12574.35 285.85 54697.65 88888.00 2013-10-30 08:57:16.500 303 12574.33 285.85 54697.60 88888.00 2013-10-30 08:57:16.625 303 12574.40 285.85 54697.60 88888.00 2013-10-30 08:57:16.750 303 12574.42 285.93 54697.60 88888.00 2013-10-30 08:57:16.875 303 12574.42 285.88 54697.60 88888.00 2013-10-30 08:57:17.000 303 12574.45 285.88 54697.57 88888.00 2013-10-30 08:57:17.125 303 12574.50 285.88 54697.60 88888.00 2013-10-30 08:57:17.250 303 12574.48 285.90 54697.57 88888.00 2013-10-30 08:57:17.375 303 12574.50 285.88 54697.57 88888.00 2013-10-30 08:57:17.500 303 12574.52 285.88 54697.57 88888.00 2013-10-30 08:57:17.625 303 12574.52 285.90 54697.55 88888.00 2013-10-30 08:57:17.750 303 12574.58 285.93 54697.55 88888.00 2013-10-30 08:57:17.875 303 12574.55 285.90 54697.55 88888.00 2013-10-30 08:57:18.000 303 12574.48 285.85 54697.53 88888.00 2013-10-30 08:57:18.125 303 12574.52 285.88 54697.53 88888.00 2013-10-30 08:57:18.250 303 12574.60 285.93 54697.55 88888.00 2013-10-30 08:57:18.375 303 12574.65 285.95 54697.55 88888.00 2013-10-30 08:57:18.500 303 12574.67 285.95 54697.53 88888.00 2013-10-30 08:57:18.625 303 12574.67 285.93 54697.53 88888.00 2013-10-30 08:57:18.750 303 12574.67 285.93 54697.50 88888.00 2013-10-30 08:57:18.875 303 12574.67 285.93 54697.50 88888.00 2013-10-30 08:57:19.000 303 12574.65 285.93 54697.50 88888.00 2013-10-30 08:57:19.125 303 12574.65 285.98 54697.53 88888.00 2013-10-30 08:57:19.250 303 12574.70 285.98 54697.53 88888.00 2013-10-30 08:57:19.375 303 12574.77 285.98 54697.50 88888.00 2013-10-30 08:57:19.500 303 12574.77 285.95 54697.50 88888.00 2013-10-30 08:57:19.625 303 12574.73 285.95 54697.50 88888.00 2013-10-30 08:57:19.750 303 12574.77 285.98 54697.50 88888.00 2013-10-30 08:57:19.875 303 12574.77 285.98 54697.50 88888.00 2013-10-30 08:57:20.000 303 12574.77 285.95 54697.47 88888.00 2013-10-30 08:57:20.125 303 12574.75 285.95 54697.45 88888.00 2013-10-30 08:57:20.250 303 12574.65 285.93 54697.47 88888.00 2013-10-30 08:57:20.375 303 12574.73 285.93 54697.47 88888.00 2013-10-30 08:57:20.500 303 12574.73 285.93 54697.50 88888.00 2013-10-30 08:57:20.625 303 12574.73 285.98 54697.47 88888.00 2013-10-30 08:57:20.750 303 12574.80 285.95 54697.50 88888.00 2013-10-30 08:57:20.875 303 12574.77 285.95 54697.47 88888.00 2013-10-30 08:57:21.000 303 12574.75 285.95 54697.45 88888.00 2013-10-30 08:57:21.125 303 12574.80 285.95 54697.47 88888.00 2013-10-30 08:57:21.250 303 12574.88 285.95 54697.45 88888.00 2013-10-30 08:57:21.375 303 12574.88 285.95 54697.45 88888.00 2013-10-30 08:57:21.500 303 12574.83 285.98 54697.45 88888.00 2013-10-30 08:57:21.625 303 12574.80 285.98 54697.45 88888.00 2013-10-30 08:57:21.750 303 12574.77 285.98 54697.45 88888.00 2013-10-30 08:57:21.875 303 12574.80 285.95 54697.45 88888.00 2013-10-30 08:57:22.000 303 12574.85 285.93 54697.40 88888.00 2013-10-30 08:57:22.125 303 12574.88 285.95 54697.43 88888.00 2013-10-30 08:57:22.250 303 12574.85 285.90 54697.40 88888.00 2013-10-30 08:57:22.375 303 12574.90 285.95 54697.43 88888.00 2013-10-30 08:57:22.500 303 12574.90 285.95 54697.43 88888.00 2013-10-30 08:57:22.625 303 12574.77 285.93 54697.45 88888.00 2013-10-30 08:57:22.750 303 12574.77 285.95 54697.45 88888.00 2013-10-30 08:57:22.875 303 12574.83 285.93 54697.40 88888.00 2013-10-30 08:57:23.000 303 12574.88 285.93 54697.35 88888.00 2013-10-30 08:57:23.125 303 12574.88 285.93 54697.28 88888.00 2013-10-30 08:57:23.250 303 12574.92 285.93 54697.32 88888.00 2013-10-30 08:57:23.375 303 12575.02 285.95 54697.40 88888.00 2013-10-30 08:57:23.500 303 12574.98 285.95 54697.40 88888.00 2013-10-30 08:57:23.625 303 12574.92 285.93 54697.38 88888.00 2013-10-30 08:57:23.750 303 12574.95 285.93 54697.35 88888.00 2013-10-30 08:57:23.875 303 12574.95 285.93 54697.35 88888.00 2013-10-30 08:57:24.000 303 12575.00 285.98 54697.35 88888.00 2013-10-30 08:57:24.125 303 12575.08 285.95 54697.35 88888.00 2013-10-30 08:57:24.250 303 12575.05 285.98 54697.38 88888.00 2013-10-30 08:57:24.375 303 12575.05 285.98 54697.38 88888.00 2013-10-30 08:57:24.500 303 12575.10 285.98 54697.35 88888.00 2013-10-30 08:57:24.625 303 12575.08 285.95 54697.38 88888.00 2013-10-30 08:57:24.750 303 12575.10 285.93 54697.38 88888.00 2013-10-30 08:57:24.875 303 12575.12 285.93 54697.28 88888.00 2013-10-30 08:57:25.000 303 12575.12 285.95 54697.25 88888.00 2013-10-30 08:57:25.125 303 12575.15 285.98 54697.25 88888.00 2013-10-30 08:57:25.250 303 12575.10 285.98 54697.22 88888.00 2013-10-30 08:57:25.375 303 12575.15 285.98 54697.20 88888.00 2013-10-30 08:57:25.500 303 12575.15 285.95 54697.18 88888.00 2013-10-30 08:57:25.625 303 12575.12 285.93 54697.18 88888.00 2013-10-30 08:57:25.750 303 12575.17 285.98 54697.18 88888.00 2013-10-30 08:57:25.875 303 12575.23 285.98 54697.18 88888.00 2013-10-30 08:57:26.000 303 12575.20 285.98 54697.15 88888.00 2013-10-30 08:57:26.125 303 12575.17 286.00 54697.15 88888.00 2013-10-30 08:57:26.250 303 12575.20 286.00 54697.15 88888.00 2013-10-30 08:57:26.375 303 12575.25 286.02 54697.12 88888.00 2013-10-30 08:57:26.500 303 12575.25 286.00 54697.12 88888.00 2013-10-30 08:57:26.625 303 12575.27 286.00 54697.07 88888.00 2013-10-30 08:57:26.750 303 12575.33 285.98 54697.00 88888.00 2013-10-30 08:57:26.875 303 12575.35 285.98 54697.07 88888.00 2013-10-30 08:57:27.000 303 12575.38 285.98 54697.07 88888.00 2013-10-30 08:57:27.125 303 12575.35 286.00 54697.05 88888.00 2013-10-30 08:57:27.250 303 12575.38 286.02 54697.05 88888.00 2013-10-30 08:57:27.375 303 12575.45 286.07 54697.05 88888.00 2013-10-30 08:57:27.500 303 12575.48 286.07 54697.03 88888.00 2013-10-30 08:57:27.625 303 12575.45 286.05 54697.03 88888.00 2013-10-30 08:57:27.750 303 12575.52 286.07 54697.03 88888.00 2013-10-30 08:57:27.875 303 12575.55 286.10 54697.03 88888.00 2013-10-30 08:57:28.000 303 12575.52 286.07 54697.03 88888.00 2013-10-30 08:57:28.125 303 12575.58 286.07 54697.03 88888.00 2013-10-30 08:57:28.250 303 12575.50 286.05 54697.03 88888.00 2013-10-30 08:57:28.375 303 12575.48 286.05 54697.03 88888.00 2013-10-30 08:57:28.500 303 12575.55 286.10 54697.03 88888.00 2013-10-30 08:57:28.625 303 12575.62 286.10 54697.00 88888.00 2013-10-30 08:57:28.750 303 12575.67 286.15 54697.05 88888.00 2013-10-30 08:57:28.875 303 12575.73 286.15 54697.03 88888.00 2013-10-30 08:57:29.000 303 12575.73 286.10 54697.00 88888.00 2013-10-30 08:57:29.125 303 12575.75 286.10 54697.07 88888.00 2013-10-30 08:57:29.250 303 12575.77 286.10 54697.10 88888.00 2013-10-30 08:57:29.375 303 12575.85 286.15 54697.07 88888.00 2013-10-30 08:57:29.500 303 12575.85 286.15 54697.07 88888.00 2013-10-30 08:57:29.625 303 12575.85 286.12 54697.07 88888.00 2013-10-30 08:57:29.750 303 12575.90 286.12 54697.10 88888.00 2013-10-30 08:57:29.875 303 12575.95 286.18 54697.10 88888.00 2013-10-30 08:57:30.000 303 12575.98 286.18 54697.07 88888.00 2013-10-30 08:57:30.125 303 12576.00 286.20 54697.10 88888.00 2013-10-30 08:57:30.250 303 12575.98 286.18 54697.10 88888.00 2013-10-30 08:57:30.375 303 12576.05 286.20 54697.12 88888.00 2013-10-30 08:57:30.500 303 12576.10 286.20 54697.15 88888.00 2013-10-30 08:57:30.625 303 12576.12 286.25 54697.18 88888.00 2013-10-30 08:57:30.750 303 12576.23 286.23 54697.20 88888.00 2013-10-30 08:57:30.875 303 12576.27 286.23 54697.20 88888.00 2013-10-30 08:57:31.000 303 12576.30 286.20 54697.18 88888.00 2013-10-30 08:57:31.125 303 12576.30 286.25 54697.12 88888.00 2013-10-30 08:57:31.250 303 12576.30 286.27 54697.18 88888.00 2013-10-30 08:57:31.375 303 12576.42 286.30 54697.18 88888.00 2013-10-30 08:57:31.500 303 12576.45 286.30 54697.18 88888.00 2013-10-30 08:57:31.625 303 12576.48 286.30 54697.12 88888.00 2013-10-30 08:57:31.750 303 12576.52 286.30 54697.15 88888.00 2013-10-30 08:57:31.875 303 12576.50 286.32 54697.10 88888.00 2013-10-30 08:57:32.000 303 12576.48 286.32 54697.10 88888.00 2013-10-30 08:57:32.125 303 12576.55 286.30 54697.10 88888.00 2013-10-30 08:57:32.250 303 12576.62 286.32 54697.10 88888.00 2013-10-30 08:57:32.375 303 12576.67 286.38 54697.10 88888.00 2013-10-30 08:57:32.500 303 12576.73 286.40 54697.12 88888.00 2013-10-30 08:57:32.625 303 12576.77 286.40 54697.12 88888.00 2013-10-30 08:57:32.750 303 12576.80 286.40 54697.07 88888.00 2013-10-30 08:57:32.875 303 12576.88 286.38 54697.10 88888.00 2013-10-30 08:57:33.000 303 12576.92 286.38 54697.10 88888.00 2013-10-30 08:57:33.125 303 12577.00 286.40 54697.10 88888.00 2013-10-30 08:57:33.250 303 12576.98 286.43 54697.07 88888.00 2013-10-30 08:57:33.375 303 12576.95 286.43 54697.03 88888.00 2013-10-30 08:57:33.500 303 12576.90 286.43 54697.05 88888.00 2013-10-30 08:57:33.625 303 12577.02 286.45 54697.07 88888.00 2013-10-30 08:57:33.750 303 12577.10 286.43 54697.10 88888.00 2013-10-30 08:57:33.875 303 12577.08 286.43 54697.05 88888.00 2013-10-30 08:57:34.000 303 12577.12 286.43 54697.03 88888.00 2013-10-30 08:57:34.125 303 12577.17 286.43 54697.05 88888.00 2013-10-30 08:57:34.250 303 12577.23 286.45 54697.05 88888.00 2013-10-30 08:57:34.375 303 12577.27 286.50 54697.05 88888.00 2013-10-30 08:57:34.500 303 12577.30 286.45 54697.00 88888.00 2013-10-30 08:57:34.625 303 12577.30 286.48 54697.00 88888.00 2013-10-30 08:57:34.750 303 12577.35 286.48 54697.03 88888.00 2013-10-30 08:57:34.875 303 12577.48 286.50 54697.03 88888.00 2013-10-30 08:57:35.000 303 12577.55 286.52 54697.05 88888.00 2013-10-30 08:57:35.125 303 12577.58 286.52 54697.05 88888.00 2013-10-30 08:57:35.250 303 12577.58 286.50 54697.05 88888.00 2013-10-30 08:57:35.375 303 12577.62 286.50 54697.03 88888.00 2013-10-30 08:57:35.500 303 12577.60 286.50 54697.05 88888.00 2013-10-30 08:57:35.625 303 12577.62 286.52 54697.05 88888.00 2013-10-30 08:57:35.750 303 12577.65 286.55 54697.05 88888.00 2013-10-30 08:57:35.875 303 12577.67 286.55 54697.05 88888.00 2013-10-30 08:57:36.000 303 12577.73 286.57 54697.03 88888.00 2013-10-30 08:57:36.125 303 12577.70 286.57 54697.03 88888.00 2013-10-30 08:57:36.250 303 12577.75 286.60 54697.07 88888.00 2013-10-30 08:57:36.375 303 12577.88 286.62 54697.07 88888.00 2013-10-30 08:57:36.500 303 12577.90 286.60 54697.05 88888.00 2013-10-30 08:57:36.625 303 12577.92 286.60 54697.07 88888.00 2013-10-30 08:57:36.750 303 12577.98 286.60 54697.07 88888.00 2013-10-30 08:57:36.875 303 12578.02 286.62 54697.05 88888.00 2013-10-30 08:57:37.000 303 12578.00 286.60 54697.05 88888.00 2013-10-30 08:57:37.125 303 12578.02 286.60 54697.05 88888.00 2013-10-30 08:57:37.250 303 12578.08 286.62 54697.05 88888.00 2013-10-30 08:57:37.375 303 12578.10 286.65 54697.05 88888.00 2013-10-30 08:57:37.500 303 12578.12 286.62 54697.03 88888.00 2013-10-30 08:57:37.625 303 12578.10 286.60 54697.00 88888.00 2013-10-30 08:57:37.750 303 12578.15 286.60 54697.00 88888.00 2013-10-30 08:57:37.875 303 12578.23 286.60 54697.00 88888.00 2013-10-30 08:57:38.000 303 12578.25 286.62 54696.97 88888.00 2013-10-30 08:57:38.125 303 12578.27 286.62 54697.03 88888.00 2013-10-30 08:57:38.250 303 12578.27 286.57 54697.03 88888.00 2013-10-30 08:57:38.375 303 12578.38 286.57 54697.00 88888.00 2013-10-30 08:57:38.500 303 12578.48 286.60 54696.97 88888.00 2013-10-30 08:57:38.625 303 12578.50 286.60 54696.97 88888.00 2013-10-30 08:57:38.750 303 12578.48 286.60 54697.00 88888.00 2013-10-30 08:57:38.875 303 12578.55 286.62 54697.03 88888.00 2013-10-30 08:57:39.000 303 12578.55 286.65 54696.97 88888.00 2013-10-30 08:57:39.125 303 12578.52 286.65 54697.00 88888.00 2013-10-30 08:57:39.250 303 12578.52 286.62 54697.05 88888.00 2013-10-30 08:57:39.375 303 12578.65 286.65 54697.03 88888.00 2013-10-30 08:57:39.500 303 12578.73 286.62 54697.03 88888.00 2013-10-30 08:57:39.625 303 12578.77 286.60 54697.00 88888.00 2013-10-30 08:57:39.750 303 12578.75 286.62 54697.00 88888.00 2013-10-30 08:57:39.875 303 12578.83 286.65 54697.00 88888.00 2013-10-30 08:57:40.000 303 12578.85 286.65 54696.97 88888.00 2013-10-30 08:57:40.125 303 12578.90 286.68 54697.00 88888.00 2013-10-30 08:57:40.250 303 12578.92 286.65 54697.00 88888.00 2013-10-30 08:57:40.375 303 12578.98 286.65 54697.03 88888.00 2013-10-30 08:57:40.500 303 12579.08 286.62 54697.00 88888.00 2013-10-30 08:57:40.625 303 12579.05 286.62 54696.97 88888.00 2013-10-30 08:57:40.750 303 12579.02 286.65 54696.97 88888.00 2013-10-30 08:57:40.875 303 12579.17 286.65 54697.00 88888.00 2013-10-30 08:57:41.000 303 12579.25 286.70 54697.03 88888.00 2013-10-30 08:57:41.125 303 12579.20 286.68 54697.00 88888.00 2013-10-30 08:57:41.250 303 12579.12 286.65 54697.05 88888.00 2013-10-30 08:57:41.375 303 12579.17 286.70 54697.05 88888.00 2013-10-30 08:57:41.500 303 12579.20 286.73 54697.03 88888.00 2013-10-30 08:57:41.625 303 12579.23 286.70 54697.05 88888.00 2013-10-30 08:57:41.750 303 12579.23 286.68 54697.00 88888.00 2013-10-30 08:57:41.875 303 12579.27 286.68 54697.03 88888.00 2013-10-30 08:57:42.000 303 12579.35 286.70 54697.03 88888.00 2013-10-30 08:57:42.125 303 12579.35 286.68 54697.05 88888.00 2013-10-30 08:57:42.250 303 12579.33 286.65 54697.05 88888.00 2013-10-30 08:57:42.375 303 12579.38 286.70 54697.07 88888.00 2013-10-30 08:57:42.500 303 12579.45 286.70 54697.07 88888.00 2013-10-30 08:57:42.625 303 12579.55 286.68 54697.07 88888.00 2013-10-30 08:57:42.750 303 12579.60 286.68 54697.07 88888.00 2013-10-30 08:57:42.875 303 12579.58 286.70 54697.07 88888.00 2013-10-30 08:57:43.000 303 12579.65 286.70 54697.07 88888.00 2013-10-30 08:57:43.125 303 12579.75 286.70 54697.07 88888.00 2013-10-30 08:57:43.250 303 12579.67 286.70 54697.07 88888.00 2013-10-30 08:57:43.375 303 12579.67 286.73 54697.05 88888.00 2013-10-30 08:57:43.500 303 12579.67 286.73 54697.05 88888.00 2013-10-30 08:57:43.625 303 12579.70 286.73 54697.05 88888.00 2013-10-30 08:57:43.750 303 12579.75 286.73 54697.05 88888.00 2013-10-30 08:57:43.875 303 12579.85 286.75 54697.05 88888.00 2013-10-30 08:57:44.000 303 12579.90 286.73 54697.05 88888.00 2013-10-30 08:57:44.125 303 12579.92 286.70 54697.05 88888.00 2013-10-30 08:57:44.250 303 12579.90 286.70 54697.10 88888.00 2013-10-30 08:57:44.375 303 12580.00 286.75 54697.12 88888.00 2013-10-30 08:57:44.500 303 12580.00 286.77 54697.10 88888.00 2013-10-30 08:57:44.625 303 12580.00 286.73 54697.07 88888.00 2013-10-30 08:57:44.750 303 12580.05 286.70 54697.07 88888.00 2013-10-30 08:57:44.875 303 12580.10 286.73 54697.10 88888.00 2013-10-30 08:57:45.000 303 12580.08 286.75 54697.07 88888.00 2013-10-30 08:57:45.125 303 12580.08 286.75 54697.10 88888.00 2013-10-30 08:57:45.250 303 12580.12 286.73 54697.10 88888.00 2013-10-30 08:57:45.375 303 12580.15 286.77 54697.10 88888.00 2013-10-30 08:57:45.500 303 12580.15 286.75 54697.12 88888.00 2013-10-30 08:57:45.625 303 12580.23 286.77 54697.12 88888.00 2013-10-30 08:57:45.750 303 12580.33 286.80 54697.12 88888.00 2013-10-30 08:57:45.875 303 12580.38 286.80 54697.12 88888.00 2013-10-30 08:57:46.000 303 12580.38 286.77 54697.07 88888.00 2013-10-30 08:57:46.125 303 12580.40 286.77 54697.12 88888.00 2013-10-30 08:57:46.250 303 12580.38 286.75 54697.15 88888.00 2013-10-30 08:57:46.375 303 12580.42 286.77 54697.18 88888.00 2013-10-30 08:57:46.500 303 12580.45 286.80 54697.20 88888.00 2013-10-30 08:57:46.625 303 12580.42 286.77 54697.20 88888.00 2013-10-30 08:57:46.750 303 12580.42 286.80 54697.20 88888.00 2013-10-30 08:57:46.875 303 12580.50 286.82 54697.20 88888.00 2013-10-30 08:57:47.000 303 12580.58 286.80 54697.22 88888.00 2013-10-30 08:57:47.125 303 12580.65 286.80 54697.20 88888.00 2013-10-30 08:57:47.250 303 12580.67 286.77 54697.22 88888.00 2013-10-30 08:57:47.375 303 12580.67 286.77 54697.20 88888.00 2013-10-30 08:57:47.500 303 12580.65 286.80 54697.18 88888.00 2013-10-30 08:57:47.625 303 12580.67 286.80 54697.18 88888.00 2013-10-30 08:57:47.750 303 12580.75 286.77 54697.20 88888.00 2013-10-30 08:57:47.875 303 12580.80 286.80 54697.22 88888.00 2013-10-30 08:57:48.000 303 12580.80 286.80 54697.22 88888.00 2013-10-30 08:57:48.125 303 12580.77 286.80 54697.22 88888.00 2013-10-30 08:57:48.250 303 12580.80 286.77 54697.22 88888.00 2013-10-30 08:57:48.375 303 12580.90 286.77 54697.20 88888.00 2013-10-30 08:57:48.500 303 12580.88 286.80 54697.22 88888.00 2013-10-30 08:57:48.625 303 12580.85 286.82 54697.25 88888.00 2013-10-30 08:57:48.750 303 12580.88 286.80 54697.22 88888.00 2013-10-30 08:57:48.875 303 12580.88 286.77 54697.22 88888.00 2013-10-30 08:57:49.000 303 12580.88 286.77 54697.22 88888.00 2013-10-30 08:57:49.125 303 12580.90 286.77 54697.18 88888.00 2013-10-30 08:57:49.250 303 12580.95 286.75 54697.15 88888.00 2013-10-30 08:57:49.375 303 12581.05 286.77 54697.10 88888.00 2013-10-30 08:57:49.500 303 12581.05 286.77 54697.12 88888.00 2013-10-30 08:57:49.625 303 12581.00 286.75 54697.12 88888.00 2013-10-30 08:57:49.750 303 12581.02 286.77 54697.12 88888.00 2013-10-30 08:57:49.875 303 12581.12 286.77 54697.15 88888.00 2013-10-30 08:57:50.000 303 12581.15 286.80 54697.15 88888.00 2013-10-30 08:57:50.125 303 12581.20 286.80 54697.15 88888.00 2013-10-30 08:57:50.250 303 12581.20 286.77 54697.12 88888.00 2013-10-30 08:57:50.375 303 12581.23 286.77 54697.18 88888.00 2013-10-30 08:57:50.500 303 12581.27 286.77 54697.15 88888.00 2013-10-30 08:57:50.625 303 12581.25 286.73 54697.12 88888.00 2013-10-30 08:57:50.750 303 12581.23 286.73 54697.15 88888.00 2013-10-30 08:57:50.875 303 12581.25 286.77 54697.18 88888.00 2013-10-30 08:57:51.000 303 12581.30 286.73 54697.07 88888.00 2013-10-30 08:57:51.125 303 12581.30 286.73 54697.10 88888.00 2013-10-30 08:57:51.250 303 12581.33 286.73 54697.12 88888.00 2013-10-30 08:57:51.375 303 12581.40 286.73 54697.10 88888.00 2013-10-30 08:57:51.500 303 12581.48 286.73 54697.10 88888.00 2013-10-30 08:57:51.625 303 12581.55 286.73 54697.12 88888.00 2013-10-30 08:57:51.750 303 12581.55 286.75 54697.12 88888.00 2013-10-30 08:57:51.875 303 12581.52 286.73 54697.15 88888.00 2013-10-30 08:57:52.000 303 12581.60 286.73 54697.15 88888.00 2013-10-30 08:57:52.125 303 12581.65 286.75 54697.18 88888.00 2013-10-30 08:57:52.250 303 12581.62 286.68 54697.15 88888.00 2013-10-30 08:57:52.375 303 12581.62 286.70 54697.15 88888.00 2013-10-30 08:57:52.500 303 12581.70 286.70 54697.18 88888.00 2013-10-30 08:57:52.625 303 12581.75 286.73 54697.20 88888.00 2013-10-30 08:57:52.750 303 12581.75 286.73 54697.20 88888.00 2013-10-30 08:57:52.875 303 12581.70 286.75 54697.20 88888.00 2013-10-30 08:57:53.000 303 12581.77 286.73 54697.22 88888.00 2013-10-30 08:57:53.125 303 12581.95 286.73 54697.22 88888.00 2013-10-30 08:57:53.250 303 12581.98 286.70 54697.30 88888.00 2013-10-30 08:57:53.375 303 12581.95 286.70 54697.25 88888.00 2013-10-30 08:57:53.500 303 12581.88 286.73 54697.30 88888.00 2013-10-30 08:57:53.625 303 12581.88 286.75 54697.30 88888.00 2013-10-30 08:57:53.750 303 12581.85 286.73 54697.30 88888.00 2013-10-30 08:57:53.875 303 12581.95 286.73 54697.30 88888.00 2013-10-30 08:57:54.000 303 12582.05 286.73 54697.35 88888.00 2013-10-30 08:57:54.125 303 12582.08 286.75 54697.38 88888.00 2013-10-30 08:57:54.250 303 12582.02 286.70 54697.40 88888.00 2013-10-30 08:57:54.375 303 12582.15 286.70 54697.43 88888.00 2013-10-30 08:57:54.500 303 12582.17 286.75 54697.47 88888.00 2013-10-30 08:57:54.625 303 12582.17 286.75 54697.47 88888.00 2013-10-30 08:57:54.750 303 12582.20 286.73 54697.55 88888.00 2013-10-30 08:57:54.875 303 12582.20 286.75 54697.55 88888.00 2013-10-30 08:57:55.000 303 12582.20 286.75 54697.53 88888.00 2013-10-30 08:57:55.125 303 12582.20 286.77 54697.53 88888.00 2013-10-30 08:57:55.250 303 12582.17 286.77 54697.57 88888.00 2013-10-30 08:57:55.375 303 12582.25 286.82 54697.57 88888.00 2013-10-30 08:57:55.500 303 12582.23 286.80 54697.57 88888.00 2013-10-30 08:57:55.625 303 12582.23 286.77 54697.57 88888.00 2013-10-30 08:57:55.750 303 12582.20 286.82 54697.57 88888.00 2013-10-30 08:57:55.875 303 12582.25 286.80 54697.60 88888.00 2013-10-30 08:57:56.000 303 12582.33 286.80 54697.60 88888.00 2013-10-30 08:57:56.125 303 12582.35 286.80 54697.62 88888.00 2013-10-30 08:57:56.250 303 12582.33 286.77 54697.62 88888.00 2013-10-30 08:57:56.375 303 12582.38 286.77 54697.62 88888.00 2013-10-30 08:57:56.500 303 12582.42 286.82 54697.62 88888.00 2013-10-30 08:57:56.625 303 12582.45 286.82 54697.65 88888.00 2013-10-30 08:57:56.750 303 12582.42 286.82 54697.68 88888.00 2013-10-30 08:57:56.875 303 12582.35 286.80 54697.68 88888.00 2013-10-30 08:57:57.000 303 12582.40 286.77 54697.65 88888.00 2013-10-30 08:57:57.125 303 12582.42 286.85 54697.68 88888.00 2013-10-30 08:57:57.250 303 12582.42 286.82 54697.70 88888.00 2013-10-30 08:57:57.375 303 12582.48 286.82 54697.70 88888.00 2013-10-30 08:57:57.500 303 12582.52 286.82 54697.70 88888.00 2013-10-30 08:57:57.625 303 12582.50 286.82 54697.70 88888.00 2013-10-30 08:57:57.750 303 12582.48 286.82 54697.70 88888.00 2013-10-30 08:57:57.875 303 12582.52 286.82 54697.75 88888.00 2013-10-30 08:57:58.000 303 12582.60 286.85 54697.75 88888.00 2013-10-30 08:57:58.125 303 12582.62 286.82 54697.78 88888.00 2013-10-30 08:57:58.250 303 12582.58 286.80 54697.80 88888.00 2013-10-30 08:57:58.375 303 12582.60 286.82 54697.78 88888.00 2013-10-30 08:57:58.500 303 12582.65 286.82 54697.75 88888.00 2013-10-30 08:57:58.625 303 12582.70 286.82 54697.75 88888.00 2013-10-30 08:57:58.750 303 12582.73 286.80 54697.80 88888.00 2013-10-30 08:57:58.875 303 12582.75 286.80 54697.80 88888.00 2013-10-30 08:57:59.000 303 12582.80 286.80 54697.78 88888.00 2013-10-30 08:57:59.125 303 12582.83 286.77 54697.82 88888.00 2013-10-30 08:57:59.250 303 12582.77 286.77 54697.82 88888.00 2013-10-30 08:57:59.375 303 12582.77 286.80 54697.82 88888.00 2013-10-30 08:57:59.500 303 12582.77 286.80 54697.85 88888.00 2013-10-30 08:57:59.625 303 12582.73 286.80 54697.85 88888.00 2013-10-30 08:57:59.750 303 12582.73 286.77 54697.82 88888.00 2013-10-30 08:57:59.875 303 12582.77 286.77 54697.85 88888.00 2013-10-30 08:58:00.000 303 12582.80 286.75 54697.88 88888.00 2013-10-30 08:58:00.125 303 12582.75 286.75 54697.88 88888.00 2013-10-30 08:58:00.250 303 12582.77 286.75 54697.90 88888.00 2013-10-30 08:58:00.375 303 12582.80 286.80 54697.90 88888.00 2013-10-30 08:58:00.500 303 12582.83 286.77 54697.90 88888.00 2013-10-30 08:58:00.625 303 12582.85 286.77 54697.90 88888.00 2013-10-30 08:58:00.750 303 12582.83 286.80 54697.93 88888.00 2013-10-30 08:58:00.875 303 12582.77 286.77 54697.95 88888.00 2013-10-30 08:58:01.000 303 12582.80 286.75 54697.95 88888.00 2013-10-30 08:58:01.125 303 12582.83 286.73 54697.93 88888.00 2013-10-30 08:58:01.250 303 12582.77 286.73 54697.95 88888.00 2013-10-30 08:58:01.375 303 12582.77 286.75 54697.97 88888.00 2013-10-30 08:58:01.500 303 12582.80 286.75 54697.97 88888.00 2013-10-30 08:58:01.625 303 12582.77 286.73 54698.00 88888.00 2013-10-30 08:58:01.750 303 12582.80 286.73 54698.03 88888.00 2013-10-30 08:58:01.875 303 12582.85 286.70 54698.03 88888.00 2013-10-30 08:58:02.000 303 12582.85 286.68 54698.00 88888.00 2013-10-30 08:58:02.125 303 12582.85 286.73 54698.03 88888.00 2013-10-30 08:58:02.250 303 12582.85 286.70 54698.05 88888.00 2013-10-30 08:58:02.375 303 12582.90 286.73 54698.07 88888.00 2013-10-30 08:58:02.500 303 12582.92 286.73 54698.07 88888.00 2013-10-30 08:58:02.625 303 12582.90 286.70 54698.07 88888.00 2013-10-30 08:58:02.750 303 12582.95 286.68 54698.05 88888.00 2013-10-30 08:58:02.875 303 12582.95 286.73 54698.07 88888.00 2013-10-30 08:58:03.000 303 12582.95 286.73 54698.07 88888.00 2013-10-30 08:58:03.125 303 12582.92 286.75 54698.10 88888.00 2013-10-30 08:58:03.250 303 12582.92 286.75 54698.12 88888.00 2013-10-30 08:58:03.375 303 12582.92 286.75 54698.12 88888.00 2013-10-30 08:58:03.500 303 12582.90 286.73 54698.12 88888.00 2013-10-30 08:58:03.625 303 12582.85 286.75 54698.12 88888.00 2013-10-30 08:58:03.750 303 12582.88 286.73 54698.15 88888.00 2013-10-30 08:58:03.875 303 12582.92 286.70 54698.15 88888.00 2013-10-30 08:58:04.000 303 12582.95 286.70 54698.15 88888.00 2013-10-30 08:58:04.125 303 12582.90 286.70 54698.18 88888.00 2013-10-30 08:58:04.250 303 12582.92 286.68 54698.20 88888.00 2013-10-30 08:58:04.375 303 12582.95 286.70 54698.18 88888.00 2013-10-30 08:58:04.500 303 12582.95 286.68 54698.18 88888.00 2013-10-30 08:58:04.625 303 12582.98 286.70 54698.18 88888.00 2013-10-30 08:58:04.750 303 12582.95 286.73 54698.20 88888.00 2013-10-30 08:58:04.875 303 12582.90 286.73 54698.22 88888.00 2013-10-30 08:58:05.000 303 12582.88 286.73 54698.22 88888.00 2013-10-30 08:58:05.125 303 12582.88 286.73 54698.25 88888.00 2013-10-30 08:58:05.250 303 12582.90 286.70 54698.28 88888.00 2013-10-30 08:58:05.375 303 12582.95 286.70 54698.28 88888.00 2013-10-30 08:58:05.500 303 12582.92 286.68 54698.25 88888.00 2013-10-30 08:58:05.625 303 12582.90 286.68 54698.28 88888.00 2013-10-30 08:58:05.750 303 12582.92 286.70 54698.28 88888.00 2013-10-30 08:58:05.875 303 12582.95 286.68 54698.30 88888.00 2013-10-30 08:58:06.000 303 12582.95 286.68 54698.30 88888.00 2013-10-30 08:58:06.125 303 12582.90 286.73 54698.35 88888.00 2013-10-30 08:58:06.250 303 12582.90 286.70 54698.35 88888.00 2013-10-30 08:58:06.375 303 12582.95 286.70 54698.32 88888.00 2013-10-30 08:58:06.500 303 12582.95 286.70 54698.32 88888.00 2013-10-30 08:58:06.625 303 12582.85 286.70 54698.35 88888.00 2013-10-30 08:58:06.750 303 12582.83 286.65 54698.32 88888.00 2013-10-30 08:58:06.875 303 12582.88 286.65 54698.35 88888.00 2013-10-30 08:58:07.000 303 12582.92 286.65 54698.38 88888.00 2013-10-30 08:58:07.125 303 12582.92 286.68 54698.38 88888.00 2013-10-30 08:58:07.250 303 12582.90 286.65 54698.40 88888.00 2013-10-30 08:58:07.375 303 12582.92 286.65 54698.43 88888.00 2013-10-30 08:58:07.500 303 12582.90 286.68 54698.40 88888.00 2013-10-30 08:58:07.625 303 12582.92 286.68 54698.40 88888.00 2013-10-30 08:58:07.750 303 12582.90 286.62 54698.40 88888.00 2013-10-30 08:58:07.875 303 12582.85 286.62 54698.43 88888.00 2013-10-30 08:58:08.000 303 12582.85 286.62 54698.43 88888.00 2013-10-30 08:58:08.125 303 12582.88 286.62 54698.47 88888.00 2013-10-30 08:58:08.250 303 12582.88 286.62 54698.47 88888.00 2013-10-30 08:58:08.375 303 12582.85 286.65 54698.47 88888.00 2013-10-30 08:58:08.500 303 12582.85 286.65 54698.45 88888.00 2013-10-30 08:58:08.625 303 12582.80 286.65 54698.47 88888.00 2013-10-30 08:58:08.750 303 12582.80 286.62 54698.47 88888.00 2013-10-30 08:58:08.875 303 12582.90 286.60 54698.47 88888.00 2013-10-30 08:58:09.000 303 12582.85 286.60 54698.47 88888.00 2013-10-30 08:58:09.125 303 12582.75 286.60 54698.50 88888.00 2013-10-30 08:58:09.250 303 12582.77 286.57 54698.55 88888.00 2013-10-30 08:58:09.375 303 12582.80 286.57 54698.55 88888.00 2013-10-30 08:58:09.500 303 12582.75 286.62 54698.55 88888.00 2013-10-30 08:58:09.625 303 12582.73 286.65 54698.55 88888.00 2013-10-30 08:58:09.750 303 12582.67 286.62 54698.55 88888.00 2013-10-30 08:58:09.875 303 12582.62 286.60 54698.55 88888.00 2013-10-30 08:58:10.000 303 12582.70 286.65 54698.55 88888.00 2013-10-30 08:58:10.125 303 12582.75 286.65 54698.60 88888.00 2013-10-30 08:58:10.250 303 12582.77 286.62 54698.60 88888.00 2013-10-30 08:58:10.375 303 12582.73 286.60 54698.57 88888.00 2013-10-30 08:58:10.500 303 12582.75 286.60 54698.57 88888.00 2013-10-30 08:58:10.625 303 12582.70 286.57 54698.57 88888.00 2013-10-30 08:58:10.750 303 12582.65 286.55 54698.55 88888.00 2013-10-30 08:58:10.875 303 12582.62 286.57 54698.62 88888.00 2013-10-30 08:58:11.000 303 12582.55 286.55 54698.62 88888.00 2013-10-30 08:58:11.125 303 12582.55 286.55 54698.65 88888.00 2013-10-30 08:58:11.250 303 12582.55 286.55 54698.68 88888.00 2013-10-30 08:58:11.375 303 12582.58 286.57 54698.65 88888.00 2013-10-30 08:58:11.500 303 12582.60 286.57 54698.70 88888.00 2013-10-30 08:58:11.625 303 12582.65 286.57 54698.72 88888.00 2013-10-30 08:58:11.750 303 12582.62 286.60 54698.72 88888.00 2013-10-30 08:58:11.875 303 12582.55 286.57 54698.70 88888.00 2013-10-30 08:58:12.000 303 12582.55 286.55 54698.70 88888.00 2013-10-30 08:58:12.125 303 12582.52 286.55 54698.72 88888.00 2013-10-30 08:58:12.250 303 12582.50 286.57 54698.78 88888.00 2013-10-30 08:58:12.375 303 12582.52 286.57 54698.78 88888.00 2013-10-30 08:58:12.500 303 12582.50 286.57 54698.78 88888.00 2013-10-30 08:58:12.625 303 12582.45 286.55 54698.80 88888.00 2013-10-30 08:58:12.750 303 12582.45 286.55 54698.80 88888.00 2013-10-30 08:58:12.875 303 12582.45 286.57 54698.82 88888.00 2013-10-30 08:58:13.000 303 12582.45 286.60 54698.82 88888.00 2013-10-30 08:58:13.125 303 12582.45 286.55 54698.85 88888.00 2013-10-30 08:58:13.250 303 12582.40 286.52 54698.78 88888.00 2013-10-30 08:58:13.375 303 12582.35 286.52 54698.75 88888.00 2013-10-30 08:58:13.500 303 12582.27 286.55 54698.75 88888.00 2013-10-30 08:58:13.625 303 12582.33 286.52 54698.75 88888.00 2013-10-30 08:58:13.750 303 12582.33 286.48 54698.72 88888.00 2013-10-30 08:58:13.875 303 12582.27 286.48 54698.70 88888.00 2013-10-30 08:58:14.000 303 12582.27 286.48 54698.72 88888.00 2013-10-30 08:58:14.125 303 12582.35 286.48 54698.75 88888.00 2013-10-30 08:58:14.250 303 12582.33 286.50 54698.78 88888.00 2013-10-30 08:58:14.375 303 12582.33 286.48 54698.78 88888.00 2013-10-30 08:58:14.500 303 12582.27 286.48 54698.78 88888.00 2013-10-30 08:58:14.625 303 12582.25 286.48 54698.78 88888.00 2013-10-30 08:58:14.750 303 12582.23 286.48 54698.78 88888.00 2013-10-30 08:58:14.875 303 12582.17 286.50 54698.78 88888.00 2013-10-30 08:58:15.000 303 12582.15 286.48 54698.82 88888.00 2013-10-30 08:58:15.125 303 12582.27 286.48 54698.78 88888.00 2013-10-30 08:58:15.250 303 12582.25 286.43 54698.75 88888.00 2013-10-30 08:58:15.375 303 12582.23 286.40 54698.78 88888.00 2013-10-30 08:58:15.500 303 12582.17 286.40 54698.85 88888.00 2013-10-30 08:58:15.625 303 12582.15 286.45 54698.80 88888.00 2013-10-30 08:58:15.750 303 12582.08 286.43 54698.75 88888.00 2013-10-30 08:58:15.875 303 12582.08 286.40 54698.75 88888.00 2013-10-30 08:58:16.000 303 12582.08 286.40 54698.78 88888.00 2013-10-30 08:58:16.125 303 12582.02 286.40 54698.78 88888.00 2013-10-30 08:58:16.250 303 12582.00 286.40 54698.82 88888.00 2013-10-30 08:58:16.375 303 12582.00 286.40 54698.82 88888.00 2013-10-30 08:58:16.500 303 12581.95 286.35 54698.82 88888.00 2013-10-30 08:58:16.625 303 12581.98 286.38 54698.85 88888.00 2013-10-30 08:58:16.750 303 12581.92 286.35 54698.85 88888.00 2013-10-30 08:58:16.875 303 12581.95 286.38 54698.85 88888.00 2013-10-30 08:58:17.000 303 12582.00 286.38 54698.90 88888.00 2013-10-30 08:58:17.125 303 12582.00 286.38 54698.90 88888.00 2013-10-30 08:58:17.250 303 12581.92 286.35 54698.93 88888.00 2013-10-30 08:58:17.375 303 12581.98 286.38 54698.93 88888.00 2013-10-30 08:58:17.500 303 12581.92 286.38 54698.93 88888.00 2013-10-30 08:58:17.625 303 12581.92 286.32 54698.97 88888.00 2013-10-30 08:58:17.750 303 12581.88 286.32 54699.00 88888.00 2013-10-30 08:58:17.875 303 12581.85 286.35 54699.03 88888.00 2013-10-30 08:58:18.000 303 12581.85 286.35 54699.03 88888.00 2013-10-30 08:58:18.125 303 12581.83 286.38 54699.07 88888.00 2013-10-30 08:58:18.250 303 12581.73 286.38 54699.10 88888.00 2013-10-30 08:58:18.375 303 12581.67 286.40 54699.10 88888.00 2013-10-30 08:58:18.500 303 12581.73 286.38 54699.10 88888.00 2013-10-30 08:58:18.625 303 12581.75 286.40 54699.12 88888.00 2013-10-30 08:58:18.750 303 12581.75 286.40 54699.12 88888.00 2013-10-30 08:58:18.875 303 12581.65 286.38 54699.18 88888.00 2013-10-30 08:58:19.000 303 12581.65 286.38 54699.20 88888.00 2013-10-30 08:58:19.125 303 12581.67 286.38 54699.25 88888.00 2013-10-30 08:58:19.250 303 12581.62 286.38 54699.28 88888.00 2013-10-30 08:58:19.375 303 12581.65 286.40 54699.28 88888.00 2013-10-30 08:58:19.500 303 12581.62 286.40 54699.30 88888.00 2013-10-30 08:58:19.625 303 12581.58 286.40 54699.30 88888.00 2013-10-30 08:58:19.750 303 12581.55 286.43 54699.30 88888.00 2013-10-30 08:58:19.875 303 12581.50 286.40 54699.28 88888.00 2013-10-30 08:58:20.000 303 12581.48 286.40 54699.25 88888.00 2013-10-30 08:58:20.125 303 12581.52 286.40 54699.28 88888.00 2013-10-30 08:58:20.250 303 12581.52 286.43 54699.28 88888.00 2013-10-30 08:58:20.375 303 12581.52 286.45 54699.30 88888.00 2013-10-30 08:58:20.500 303 12581.48 286.45 54699.28 88888.00 2013-10-30 08:58:20.625 303 12581.48 286.43 54699.28 88888.00 2013-10-30 08:58:20.750 303 12581.45 286.40 54699.32 88888.00 2013-10-30 08:58:20.875 303 12581.40 286.43 54699.35 88888.00 2013-10-30 08:58:21.000 303 12581.38 286.43 54699.35 88888.00 2013-10-30 08:58:21.125 303 12581.33 286.43 54699.38 88888.00 2013-10-30 08:58:21.250 303 12581.25 286.40 54699.40 88888.00 2013-10-30 08:58:21.375 303 12581.25 286.40 54699.38 88888.00 2013-10-30 08:58:21.500 303 12581.23 286.38 54699.40 88888.00 2013-10-30 08:58:21.625 303 12581.23 286.38 54699.43 88888.00 2013-10-30 08:58:21.750 303 12581.20 286.43 54699.43 88888.00 2013-10-30 08:58:21.875 303 12581.12 286.45 54699.43 88888.00 2013-10-30 08:58:22.000 303 12581.12 286.43 54699.43 88888.00 2013-10-30 08:58:22.125 303 12581.12 286.40 54699.43 88888.00 2013-10-30 08:58:22.250 303 12581.02 286.43 54699.45 88888.00 2013-10-30 08:58:22.375 303 12581.00 286.43 54699.47 88888.00 2013-10-30 08:58:22.500 303 12581.00 286.45 54699.50 88888.00 2013-10-30 08:58:22.625 303 12581.00 286.45 54699.50 88888.00 2013-10-30 08:58:22.750 303 12580.95 286.40 54699.47 88888.00 2013-10-30 08:58:22.875 303 12580.88 286.38 54699.45 88888.00 2013-10-30 08:58:23.000 303 12580.88 286.40 54699.43 88888.00 2013-10-30 08:58:23.125 303 12580.95 286.40 54699.47 88888.00 2013-10-30 08:58:23.250 303 12580.92 286.40 54699.50 88888.00 2013-10-30 08:58:23.375 303 12580.83 286.40 54699.50 88888.00 2013-10-30 08:58:23.500 303 12580.75 286.40 54699.47 88888.00 2013-10-30 08:58:23.625 303 12580.75 286.40 54699.50 88888.00 2013-10-30 08:58:23.750 303 12580.73 286.40 54699.55 88888.00 2013-10-30 08:58:23.875 303 12580.62 286.38 54699.57 88888.00 2013-10-30 08:58:24.000 303 12580.58 286.35 54699.53 88888.00 2013-10-30 08:58:24.125 303 12580.60 286.38 54699.55 88888.00 2013-10-30 08:58:24.250 303 12580.58 286.38 54699.57 88888.00 2013-10-30 08:58:24.375 303 12580.58 286.38 54699.57 88888.00 2013-10-30 08:58:24.500 303 12580.58 286.35 54699.60 88888.00 2013-10-30 08:58:24.625 303 12580.55 286.38 54699.60 88888.00 2013-10-30 08:58:24.750 303 12580.58 286.38 54699.60 88888.00 2013-10-30 08:58:24.875 303 12580.60 286.35 54699.60 88888.00 2013-10-30 08:58:25.000 303 12580.52 286.35 54699.55 88888.00 2013-10-30 08:58:25.125 303 12580.40 286.32 54699.57 88888.00 2013-10-30 08:58:25.250 303 12580.30 286.32 54699.62 88888.00 2013-10-30 08:58:25.375 303 12580.35 286.35 54699.62 88888.00 2013-10-30 08:58:25.500 303 12580.35 286.35 54699.60 88888.00 2013-10-30 08:58:25.625 303 12580.30 286.38 54699.60 88888.00 2013-10-30 08:58:25.750 303 12580.23 286.38 54699.60 88888.00 2013-10-30 08:58:25.875 303 12580.23 286.38 54699.65 88888.00 2013-10-30 08:58:26.000 303 12580.27 286.38 54699.65 88888.00 2013-10-30 08:58:26.125 303 12580.27 286.38 54699.65 88888.00 2013-10-30 08:58:26.250 303 12580.30 286.30 54699.68 88888.00 2013-10-30 08:58:26.375 303 12580.33 286.35 54699.68 88888.00 2013-10-30 08:58:26.500 303 12580.27 286.35 54699.68 88888.00 2013-10-30 08:58:26.625 303 12580.23 286.32 54699.65 88888.00 2013-10-30 08:58:26.750 303 12580.20 286.32 54699.65 88888.00 2013-10-30 08:58:26.875 303 12580.15 286.35 54699.65 88888.00 2013-10-30 08:58:27.000 303 12580.10 286.32 54699.68 88888.00 2013-10-30 08:58:27.125 303 12580.05 286.32 54699.68 88888.00 2013-10-30 08:58:27.250 303 12579.98 286.32 54699.70 88888.00 2013-10-30 08:58:27.375 303 12579.98 286.35 54699.70 88888.00 2013-10-30 08:58:27.500 303 12579.95 286.35 54699.70 88888.00 2013-10-30 08:58:27.625 303 12579.92 286.35 54699.68 88888.00 2013-10-30 08:58:27.750 303 12579.95 286.32 54699.68 88888.00 2013-10-30 08:58:27.875 303 12579.98 286.32 54699.70 88888.00 2013-10-30 08:58:28.000 303 12579.98 286.32 54699.72 88888.00 2013-10-30 08:58:28.125 303 12579.95 286.35 54699.75 88888.00 2013-10-30 08:58:28.250 303 12579.90 286.38 54699.75 88888.00 2013-10-30 08:58:28.375 303 12579.88 286.35 54699.72 88888.00 2013-10-30 08:58:28.500 303 12579.83 286.35 54699.75 88888.00 2013-10-30 08:58:28.625 303 12579.80 286.32 54699.75 88888.00 2013-10-30 08:58:28.750 303 12579.70 286.32 54699.75 88888.00 2013-10-30 08:58:28.875 303 12579.67 286.32 54699.72 88888.00 2013-10-30 08:58:29.000 303 12579.75 286.32 54699.72 88888.00 2013-10-30 08:58:29.125 303 12579.77 286.32 54699.75 88888.00 2013-10-30 08:58:29.250 303 12579.67 286.30 54699.78 88888.00 2013-10-30 08:58:29.375 303 12579.67 286.32 54699.75 88888.00 2013-10-30 08:58:29.500 303 12579.62 286.32 54699.78 88888.00 2013-10-30 08:58:29.625 303 12579.52 286.30 54699.78 88888.00 2013-10-30 08:58:29.750 303 12579.52 286.32 54699.78 88888.00 2013-10-30 08:58:29.875 303 12579.55 286.35 54699.80 88888.00 2013-10-30 08:58:30.000 303 12579.50 286.35 54699.75 88888.00 2013-10-30 08:58:30.125 303 12579.45 286.35 54699.75 88888.00 2013-10-30 08:58:30.250 303 12579.48 286.35 54699.78 88888.00 2013-10-30 08:58:30.375 303 12579.50 286.35 54699.78 88888.00 2013-10-30 08:58:30.500 303 12579.50 286.38 54699.80 88888.00 2013-10-30 08:58:30.625 303 12579.50 286.35 54699.80 88888.00 2013-10-30 08:58:30.750 303 12579.42 286.35 54699.80 88888.00 2013-10-30 08:58:30.875 303 12579.33 286.35 54699.80 88888.00 2013-10-30 08:58:31.000 303 12579.30 286.35 54699.80 88888.00 2013-10-30 08:58:31.125 303 12579.30 286.38 54699.80 88888.00 2013-10-30 08:58:31.250 303 12579.30 286.35 54699.80 88888.00 2013-10-30 08:58:31.375 303 12579.27 286.35 54699.82 88888.00 2013-10-30 08:58:31.500 303 12579.25 286.35 54699.82 88888.00 2013-10-30 08:58:31.625 303 12579.23 286.38 54699.82 88888.00 2013-10-30 08:58:31.750 303 12579.23 286.38 54699.85 88888.00 2013-10-30 08:58:31.875 303 12579.17 286.38 54699.82 88888.00 2013-10-30 08:58:32.000 303 12579.15 286.40 54699.82 88888.00 2013-10-30 08:58:32.125 303 12579.12 286.38 54699.85 88888.00 2013-10-30 08:58:32.250 303 12579.02 286.38 54699.88 88888.00 2013-10-30 08:58:32.375 303 12579.10 286.40 54699.88 88888.00 2013-10-30 08:58:32.500 303 12579.05 286.43 54699.88 88888.00 2013-10-30 08:58:32.625 303 12578.95 286.45 54699.85 88888.00 2013-10-30 08:58:32.750 303 12578.92 286.40 54699.85 88888.00 2013-10-30 08:58:32.875 303 12578.95 286.40 54699.85 88888.00 2013-10-30 08:58:33.000 303 12578.92 286.40 54699.82 88888.00 2013-10-30 08:58:33.125 303 12578.92 286.43 54699.85 88888.00 2013-10-30 08:58:33.250 303 12578.92 286.43 54699.82 88888.00 2013-10-30 08:58:33.375 303 12579.00 286.43 54699.88 88888.00 2013-10-30 08:58:33.500 303 12579.08 286.45 54699.90 88888.00 2013-10-30 08:58:33.625 303 12579.02 286.48 54699.85 88888.00 2013-10-30 08:58:33.750 303 12578.95 286.45 54699.90 88888.00 2013-10-30 08:58:33.875 303 12578.98 286.45 54699.88 88888.00 2013-10-30 08:58:34.000 303 12578.92 286.45 54699.85 88888.00 2013-10-30 08:58:34.125 303 12578.80 286.45 54699.85 88888.00 2013-10-30 08:58:34.250 303 12578.77 286.48 54699.90 88888.00 2013-10-30 08:58:34.375 303 12578.80 286.52 54699.90 88888.00 2013-10-30 08:58:34.500 303 12578.75 286.50 54699.90 88888.00 2013-10-30 08:58:34.625 303 12578.75 286.50 54699.90 88888.00 2013-10-30 08:58:34.750 303 12578.73 286.50 54699.88 88888.00 2013-10-30 08:58:34.875 303 12578.67 286.48 54699.90 88888.00 2013-10-30 08:58:35.000 303 12578.62 286.50 54699.88 88888.00 2013-10-30 08:58:35.125 303 12578.62 286.55 54699.90 88888.00 2013-10-30 08:58:35.250 303 12578.50 286.52 54699.90 88888.00 2013-10-30 08:58:35.375 303 12578.55 286.55 54699.90 88888.00 2013-10-30 08:58:35.500 303 12578.60 286.52 54699.90 88888.00 2013-10-30 08:58:35.625 303 12578.55 286.55 54699.90 88888.00 2013-10-30 08:58:35.750 303 12578.58 286.55 54699.88 88888.00 2013-10-30 08:58:35.875 303 12578.58 286.57 54699.90 88888.00 2013-10-30 08:58:36.000 303 12578.60 286.55 54699.90 88888.00 2013-10-30 08:58:36.125 303 12578.60 286.60 54699.90 88888.00 2013-10-30 08:58:36.250 303 12578.60 286.60 54699.90 88888.00 2013-10-30 08:58:36.375 303 12578.55 286.57 54699.85 88888.00 2013-10-30 08:58:36.500 303 12578.45 286.55 54699.82 88888.00 2013-10-30 08:58:36.625 303 12578.45 286.57 54699.85 88888.00 2013-10-30 08:58:36.750 303 12578.45 286.60 54699.88 88888.00 2013-10-30 08:58:36.875 303 12578.42 286.62 54699.88 88888.00 2013-10-30 08:58:37.000 303 12578.40 286.62 54699.88 88888.00 2013-10-30 08:58:37.125 303 12578.42 286.65 54699.90 88888.00 2013-10-30 08:58:37.250 303 12578.38 286.60 54699.90 88888.00 2013-10-30 08:58:37.375 303 12578.38 286.60 54699.88 88888.00 2013-10-30 08:58:37.500 303 12578.27 286.60 54699.82 88888.00 2013-10-30 08:58:37.625 303 12578.25 286.60 54699.75 88888.00 2013-10-30 08:58:37.750 303 12578.23 286.60 54699.72 88888.00 2013-10-30 08:58:37.875 303 12578.27 286.62 54699.72 88888.00 2013-10-30 08:58:38.000 303 12578.30 286.62 54699.75 88888.00 2013-10-30 08:58:38.125 303 12578.25 286.60 54699.72 88888.00 2013-10-30 08:58:38.250 303 12578.12 286.62 54699.72 88888.00 2013-10-30 08:58:38.375 303 12578.10 286.70 54699.72 88888.00 2013-10-30 08:58:38.500 303 12578.10 286.70 54699.75 88888.00 2013-10-30 08:58:38.625 303 12578.10 286.70 54699.78 88888.00 2013-10-30 08:58:38.750 303 12578.05 286.70 54699.72 88888.00 2013-10-30 08:58:38.875 303 12578.02 286.73 54699.70 88888.00 2013-10-30 08:58:39.000 303 12578.08 286.75 54699.68 88888.00 2013-10-30 08:58:39.125 303 12578.08 286.75 54699.72 88888.00 2013-10-30 08:58:39.250 303 12577.98 286.75 54699.70 88888.00 2013-10-30 08:58:39.375 303 12578.00 286.77 54699.70 88888.00 2013-10-30 08:58:39.500 303 12578.02 286.75 54699.65 88888.00 2013-10-30 08:58:39.625 303 12578.10 286.77 54699.62 88888.00 2013-10-30 08:58:39.750 303 12578.02 286.77 54699.62 88888.00 2013-10-30 08:58:39.875 303 12577.92 286.77 54699.62 88888.00 2013-10-30 08:58:40.000 303 12577.88 286.80 54699.62 88888.00 2013-10-30 08:58:40.125 303 12577.90 286.80 54699.65 88888.00 2013-10-30 08:58:40.250 303 12577.85 286.77 54699.65 88888.00 2013-10-30 08:58:40.375 303 12577.88 286.80 54699.65 88888.00 2013-10-30 08:58:40.500 303 12577.85 286.85 54699.62 88888.00 2013-10-30 08:58:40.625 303 12577.77 286.82 54699.62 88888.00 2013-10-30 08:58:40.750 303 12577.73 286.85 54699.62 88888.00 2013-10-30 08:58:40.875 303 12577.77 286.85 54699.62 88888.00 2013-10-30 08:58:41.000 303 12577.77 286.88 54699.62 88888.00 2013-10-30 08:58:41.125 303 12577.83 286.90 54699.65 88888.00 2013-10-30 08:58:41.250 303 12577.75 286.90 54699.62 88888.00 2013-10-30 08:58:41.375 303 12577.73 286.85 54699.60 88888.00 2013-10-30 08:58:41.500 303 12577.75 286.88 54699.65 88888.00 2013-10-30 08:58:41.625 303 12577.80 286.93 54699.72 88888.00 2013-10-30 08:58:41.750 303 12577.88 286.93 54699.70 88888.00 2013-10-30 08:58:41.875 303 12577.83 286.93 54699.70 88888.00 2013-10-30 08:58:42.000 303 12577.70 286.93 54699.68 88888.00 2013-10-30 08:58:42.125 303 12577.60 286.95 54699.68 88888.00 2013-10-30 08:58:42.250 303 12577.58 286.93 54699.70 88888.00 2013-10-30 08:58:42.375 303 12577.62 286.95 54699.75 88888.00 2013-10-30 08:58:42.500 303 12577.65 286.98 54699.75 88888.00 2013-10-30 08:58:42.625 303 12577.67 287.00 54699.75 88888.00 2013-10-30 08:58:42.750 303 12577.67 286.98 54699.72 88888.00 2013-10-30 08:58:42.875 303 12577.65 287.00 54699.72 88888.00 2013-10-30 08:58:43.000 303 12577.62 287.00 54699.80 88888.00 2013-10-30 08:58:43.125 303 12577.60 287.00 54699.88 88888.00 2013-10-30 08:58:43.250 303 12577.52 287.00 54699.82 88888.00 2013-10-30 08:58:43.375 303 12577.55 286.98 54699.82 88888.00 2013-10-30 08:58:43.500 303 12577.58 286.98 54699.82 88888.00 2013-10-30 08:58:43.625 303 12577.58 287.00 54699.85 88888.00 2013-10-30 08:58:43.750 303 12577.50 287.02 54699.88 88888.00 2013-10-30 08:58:43.875 303 12577.45 287.02 54699.88 88888.00 2013-10-30 08:58:44.000 303 12577.52 287.02 54699.82 88888.00 2013-10-30 08:58:44.125 303 12577.55 287.00 54699.80 88888.00 2013-10-30 08:58:44.250 303 12577.50 287.00 54699.82 88888.00 2013-10-30 08:58:44.375 303 12577.45 287.02 54699.85 88888.00 2013-10-30 08:58:44.500 303 12577.38 287.02 54699.85 88888.00 2013-10-30 08:58:44.625 303 12577.30 287.02 54699.85 88888.00 2013-10-30 08:58:44.750 303 12577.30 287.07 54699.82 88888.00 2013-10-30 08:58:44.875 303 12577.35 287.07 54699.85 88888.00 2013-10-30 08:58:45.000 303 12577.35 287.05 54699.82 88888.00 2013-10-30 08:58:45.125 303 12577.33 287.07 54699.82 88888.00 2013-10-30 08:58:45.250 303 12577.30 287.10 54699.82 88888.00 2013-10-30 08:58:45.375 303 12577.33 287.10 54699.82 88888.00 2013-10-30 08:58:45.500 303 12577.33 287.12 54699.85 88888.00 2013-10-30 08:58:45.625 303 12577.25 287.12 54699.85 88888.00 2013-10-30 08:58:45.750 303 12577.17 287.07 54699.80 88888.00 2013-10-30 08:58:45.875 303 12577.17 287.10 54699.82 88888.00 2013-10-30 08:58:46.000 303 12577.17 287.10 54699.80 88888.00 2013-10-30 08:58:46.125 303 12577.20 287.10 54699.82 88888.00 2013-10-30 08:58:46.250 303 12577.15 287.10 54699.82 88888.00 2013-10-30 08:58:46.375 303 12577.17 287.10 54699.82 88888.00 2013-10-30 08:58:46.500 303 12577.20 287.10 54699.82 88888.00 2013-10-30 08:58:46.625 303 12577.17 287.12 54699.80 88888.00 2013-10-30 08:58:46.750 303 12577.15 287.12 54699.80 88888.00 2013-10-30 08:58:46.875 303 12577.12 287.15 54699.80 88888.00 2013-10-30 08:58:47.000 303 12577.10 287.12 54699.80 88888.00 2013-10-30 08:58:47.125 303 12577.10 287.12 54699.80 88888.00 2013-10-30 08:58:47.250 303 12577.00 287.12 54699.80 88888.00 2013-10-30 08:58:47.375 303 12576.98 287.12 54699.80 88888.00 2013-10-30 08:58:47.500 303 12576.98 287.15 54699.78 88888.00 2013-10-30 08:58:47.625 303 12576.98 287.15 54699.78 88888.00 2013-10-30 08:58:47.750 303 12577.00 287.15 54699.80 88888.00 2013-10-30 08:58:47.875 303 12576.98 287.15 54699.82 88888.00 2013-10-30 08:58:48.000 303 12576.92 287.18 54699.80 88888.00 2013-10-30 08:58:48.125 303 12576.92 287.18 54699.82 88888.00 2013-10-30 08:58:48.250 303 12576.85 287.15 54699.80 88888.00 2013-10-30 08:58:48.375 303 12576.85 287.18 54699.80 88888.00 2013-10-30 08:58:48.500 303 12576.83 287.20 54699.78 88888.00 2013-10-30 08:58:48.625 303 12576.85 287.20 54699.78 88888.00 2013-10-30 08:58:48.750 303 12576.83 287.20 54699.80 88888.00 2013-10-30 08:58:48.875 303 12576.80 287.18 54699.75 88888.00 2013-10-30 08:58:49.000 303 12576.75 287.18 54699.75 88888.00 2013-10-30 08:58:49.125 303 12576.77 287.20 54699.78 88888.00 2013-10-30 08:58:49.250 303 12576.77 287.23 54699.80 88888.00 2013-10-30 08:58:49.375 303 12576.75 287.23 54699.80 88888.00 2013-10-30 08:58:49.500 303 12576.70 287.23 54699.78 88888.00 2013-10-30 08:58:49.625 303 12576.70 287.20 54699.78 88888.00 2013-10-30 08:58:49.750 303 12576.73 287.20 54699.78 88888.00 2013-10-30 08:58:49.875 303 12576.73 287.23 54699.75 88888.00 2013-10-30 08:58:50.000 303 12576.70 287.20 54699.72 88888.00 2013-10-30 08:58:50.125 303 12576.67 287.20 54699.75 88888.00 2013-10-30 08:58:50.250 303 12576.67 287.23 54699.75 88888.00 2013-10-30 08:58:50.375 303 12576.70 287.25 54699.75 88888.00 2013-10-30 08:58:50.500 303 12576.67 287.27 54699.75 88888.00 2013-10-30 08:58:50.625 303 12576.65 287.25 54699.75 88888.00 2013-10-30 08:58:50.750 303 12576.67 287.30 54699.78 88888.00 2013-10-30 08:58:50.875 303 12576.65 287.27 54699.78 88888.00 2013-10-30 08:58:51.000 303 12576.67 287.27 54699.75 88888.00 2013-10-30 08:58:51.125 303 12576.67 287.30 54699.75 88888.00 2013-10-30 08:58:51.250 303 12576.65 287.32 54699.75 88888.00 2013-10-30 08:58:51.375 303 12576.65 287.32 54699.75 88888.00 2013-10-30 08:58:51.500 303 12576.55 287.35 54699.75 88888.00 2013-10-30 08:58:51.625 303 12576.50 287.35 54699.75 88888.00 2013-10-30 08:58:51.750 303 12576.52 287.35 54699.72 88888.00 2013-10-30 08:58:51.875 303 12576.55 287.35 54699.72 88888.00 2013-10-30 08:58:52.000 303 12576.52 287.35 54699.75 88888.00 2013-10-30 08:58:52.125 303 12576.45 287.35 54699.72 88888.00 2013-10-30 08:58:52.250 303 12576.45 287.35 54699.70 88888.00 2013-10-30 08:58:52.375 303 12576.50 287.40 54699.70 88888.00 2013-10-30 08:58:52.500 303 12576.55 287.40 54699.68 88888.00 2013-10-30 08:58:52.625 303 12576.55 287.43 54699.68 88888.00 2013-10-30 08:58:52.750 303 12576.48 287.40 54699.72 88888.00 2013-10-30 08:58:52.875 303 12576.40 287.38 54699.70 88888.00 2013-10-30 08:58:53.000 303 12576.40 287.38 54699.68 88888.00 2013-10-30 08:58:53.125 303 12576.42 287.43 54699.70 88888.00 2013-10-30 08:58:53.250 303 12576.40 287.40 54699.70 88888.00 2013-10-30 08:58:53.375 303 12576.45 287.40 54699.70 88888.00 2013-10-30 08:58:53.500 303 12576.42 287.40 54699.70 88888.00 2013-10-30 08:58:53.625 303 12576.42 287.43 54699.68 88888.00 2013-10-30 08:58:53.750 303 12576.40 287.40 54699.70 88888.00 2013-10-30 08:58:53.875 303 12576.33 287.38 54699.68 88888.00 2013-10-30 08:58:54.000 303 12576.25 287.40 54699.65 88888.00 2013-10-30 08:58:54.125 303 12576.25 287.43 54699.68 88888.00 2013-10-30 08:58:54.250 303 12576.27 287.43 54699.68 88888.00 2013-10-30 08:58:54.375 303 12576.33 287.43 54699.68 88888.00 2013-10-30 08:58:54.500 303 12576.25 287.45 54699.65 88888.00 2013-10-30 08:58:54.625 303 12576.20 287.43 54699.65 88888.00 2013-10-30 08:58:54.750 303 12576.23 287.45 54699.62 88888.00 2013-10-30 08:58:54.875 303 12576.23 287.45 54699.62 88888.00 2013-10-30 08:58:55.000 303 12576.23 287.45 54699.62 88888.00 2013-10-30 08:58:55.125 303 12576.20 287.45 54699.62 88888.00 2013-10-30 08:58:55.250 303 12576.17 287.45 54699.65 88888.00 2013-10-30 08:58:55.375 303 12576.20 287.48 54699.65 88888.00 2013-10-30 08:58:55.500 303 12576.17 287.48 54699.62 88888.00 2013-10-30 08:58:55.625 303 12576.17 287.48 54699.62 88888.00 2013-10-30 08:58:55.750 303 12576.12 287.45 54699.65 88888.00 2013-10-30 08:58:55.875 303 12576.10 287.45 54699.65 88888.00 2013-10-30 08:58:56.000 303 12576.00 287.50 54699.62 88888.00 2013-10-30 08:58:56.125 303 12576.02 287.50 54699.62 88888.00 2013-10-30 08:58:56.250 303 12576.05 287.52 54699.60 88888.00 2013-10-30 08:58:56.375 303 12576.08 287.55 54699.60 88888.00 2013-10-30 08:58:56.500 303 12576.05 287.55 54699.57 88888.00 2013-10-30 08:58:56.625 303 12576.08 287.55 54699.60 88888.00 2013-10-30 08:58:56.750 303 12576.02 287.52 54699.57 88888.00 2013-10-30 08:58:56.875 303 12576.00 287.55 54699.57 88888.00 2013-10-30 08:58:57.000 303 12576.02 287.57 54699.55 88888.00 2013-10-30 08:58:57.125 303 12576.00 287.57 54699.57 88888.00 2013-10-30 08:58:57.250 303 12575.95 287.57 54699.57 88888.00 2013-10-30 08:58:57.375 303 12575.92 287.57 54699.57 88888.00 2013-10-30 08:58:57.500 303 12575.90 287.60 54699.55 88888.00 2013-10-30 08:58:57.625 303 12575.85 287.62 54699.57 88888.00 2013-10-30 08:58:57.750 303 12575.92 287.60 54699.57 88888.00 2013-10-30 08:58:57.875 303 12575.98 287.60 54699.57 88888.00 2013-10-30 08:58:58.000 303 12575.92 287.57 54699.53 88888.00 2013-10-30 08:58:58.125 303 12575.88 287.60 54699.55 88888.00 2013-10-30 08:58:58.250 303 12575.83 287.60 54699.55 88888.00 2013-10-30 08:58:58.375 303 12575.85 287.65 54699.53 88888.00 2013-10-30 08:58:58.500 303 12575.85 287.65 54699.55 88888.00 2013-10-30 08:58:58.625 303 12575.85 287.68 54699.55 88888.00 2013-10-30 08:58:58.750 303 12575.77 287.65 54699.53 88888.00 2013-10-30 08:58:58.875 303 12575.77 287.65 54699.50 88888.00 2013-10-30 08:58:59.000 303 12575.80 287.65 54699.50 88888.00 2013-10-30 08:58:59.125 303 12575.80 287.65 54699.53 88888.00 2013-10-30 08:58:59.250 303 12575.70 287.62 54699.53 88888.00 2013-10-30 08:58:59.375 303 12575.70 287.68 54699.50 88888.00 2013-10-30 08:58:59.500 303 12575.70 287.68 54699.53 88888.00 2013-10-30 08:58:59.625 303 12575.67 287.70 54699.53 88888.00 2013-10-30 08:58:59.750 303 12575.58 287.70 54699.53 88888.00 2013-10-30 08:58:59.875 303 12575.55 287.75 54699.50 88888.00 2013-10-30 08:59:00.000 303 12575.52 287.73 54699.47 88888.00 2013-10-30 08:59:00.125 303 12575.52 287.75 54699.47 88888.00 2013-10-30 08:59:00.250 303 12575.52 287.75 54699.50 88888.00 2013-10-30 08:59:00.375 303 12575.58 287.77 54699.50 88888.00 2013-10-30 08:59:00.500 303 12575.52 287.77 54699.50 88888.00 2013-10-30 08:59:00.625 303 12575.52 287.77 54699.47 88888.00 2013-10-30 08:59:00.750 303 12575.50 287.77 54699.45 88888.00 2013-10-30 08:59:00.875 303 12575.50 287.77 54699.45 88888.00 2013-10-30 08:59:01.000 303 12575.52 287.80 54699.47 88888.00 2013-10-30 08:59:01.125 303 12575.48 287.80 54699.47 88888.00 2013-10-30 08:59:01.250 303 12575.48 287.80 54699.47 88888.00 2013-10-30 08:59:01.375 303 12575.50 287.80 54699.40 88888.00 2013-10-30 08:59:01.500 303 12575.40 287.82 54699.38 88888.00 2013-10-30 08:59:01.625 303 12575.33 287.80 54699.32 88888.00 2013-10-30 08:59:01.750 303 12575.35 287.82 54699.30 88888.00 2013-10-30 08:59:01.875 303 12575.40 287.85 54699.32 88888.00 2013-10-30 08:59:02.000 303 12575.45 287.88 54699.30 88888.00 2013-10-30 08:59:02.125 303 12575.40 287.85 54699.32 88888.00 2013-10-30 08:59:02.250 303 12575.33 287.85 54699.30 88888.00 2013-10-30 08:59:02.375 303 12575.33 287.88 54699.30 88888.00 2013-10-30 08:59:02.500 303 12575.33 287.85 54699.28 88888.00 2013-10-30 08:59:02.625 303 12575.35 287.85 54699.28 88888.00 2013-10-30 08:59:02.750 303 12575.35 287.90 54699.25 88888.00 2013-10-30 08:59:02.875 303 12575.35 287.88 54699.28 88888.00 2013-10-30 08:59:03.000 303 12575.25 287.88 54699.22 88888.00 2013-10-30 08:59:03.125 303 12575.20 287.90 54699.25 88888.00 2013-10-30 08:59:03.250 303 12575.20 287.90 54699.20 88888.00 2013-10-30 08:59:03.375 303 12575.23 287.93 54699.15 88888.00 2013-10-30 08:59:03.500 303 12575.17 287.93 54699.15 88888.00 2013-10-30 08:59:03.625 303 12575.15 287.95 54699.15 88888.00 2013-10-30 08:59:03.750 303 12575.15 287.95 54699.18 88888.00 2013-10-30 08:59:03.875 303 12575.17 287.93 54699.18 88888.00 2013-10-30 08:59:04.000 303 12575.17 287.93 54699.15 88888.00 2013-10-30 08:59:04.125 303 12575.15 287.95 54699.15 88888.00 2013-10-30 08:59:04.250 303 12575.10 287.95 54699.18 88888.00 2013-10-30 08:59:04.375 303 12575.12 287.93 54699.15 88888.00 2013-10-30 08:59:04.500 303 12575.10 287.95 54699.15 88888.00 2013-10-30 08:59:04.625 303 12575.10 287.95 54699.15 88888.00 2013-10-30 08:59:04.750 303 12575.05 287.98 54699.15 88888.00 2013-10-30 08:59:04.875 303 12575.02 287.98 54699.12 88888.00 2013-10-30 08:59:05.000 303 12575.02 287.98 54699.12 88888.00 2013-10-30 08:59:05.125 303 12575.08 287.98 54699.12 88888.00 2013-10-30 08:59:05.250 303 12575.00 287.98 54699.12 88888.00 2013-10-30 08:59:05.375 303 12574.98 288.02 54699.12 88888.00 2013-10-30 08:59:05.500 303 12574.98 288.02 54699.15 88888.00 2013-10-30 08:59:05.625 303 12574.95 288.00 54699.18 88888.00 2013-10-30 08:59:05.750 303 12574.98 288.02 54699.12 88888.00 2013-10-30 08:59:05.875 303 12574.98 288.02 54699.15 88888.00 2013-10-30 08:59:06.000 303 12575.02 288.02 54699.20 88888.00 2013-10-30 08:59:06.125 303 12574.98 288.02 54699.18 88888.00 2013-10-30 08:59:06.250 303 12574.88 288.00 54699.18 88888.00 2013-10-30 08:59:06.375 303 12574.90 288.02 54699.18 88888.00 2013-10-30 08:59:06.500 303 12574.90 288.02 54699.20 88888.00 2013-10-30 08:59:06.625 303 12574.90 288.05 54699.20 88888.00 2013-10-30 08:59:06.750 303 12574.92 288.05 54699.20 88888.00 2013-10-30 08:59:06.875 303 12574.85 288.07 54699.22 88888.00 2013-10-30 08:59:07.000 303 12574.75 288.10 54699.22 88888.00 2013-10-30 08:59:07.125 303 12574.70 288.07 54699.28 88888.00 2013-10-30 08:59:07.250 303 12574.65 288.07 54699.32 88888.00 2013-10-30 08:59:07.375 303 12574.67 288.12 54699.32 88888.00 2013-10-30 08:59:07.500 303 12574.65 288.12 54699.30 88888.00 2013-10-30 08:59:07.625 303 12574.60 288.12 54699.28 88888.00 2013-10-30 08:59:07.750 303 12574.60 288.12 54699.28 88888.00 2013-10-30 08:59:07.875 303 12574.55 288.10 54699.28 88888.00 2013-10-30 08:59:08.000 303 12574.52 288.12 54699.30 88888.00 2013-10-30 08:59:08.125 303 12574.50 288.12 54699.30 88888.00 2013-10-30 08:59:08.250 303 12574.45 288.10 54699.30 88888.00 2013-10-30 08:59:08.375 303 12574.48 288.12 54699.30 88888.00 2013-10-30 08:59:08.500 303 12574.50 288.15 54699.30 88888.00 2013-10-30 08:59:08.625 303 12574.50 288.12 54699.25 88888.00 2013-10-30 08:59:08.750 303 12574.48 288.12 54699.25 88888.00 2013-10-30 08:59:08.875 303 12574.48 288.15 54699.28 88888.00 2013-10-30 08:59:09.000 303 12574.45 288.12 54699.25 88888.00 2013-10-30 08:59:09.125 303 12574.42 288.15 54699.25 88888.00 2013-10-30 08:59:09.250 303 12574.33 288.15 54699.25 88888.00 2013-10-30 08:59:09.375 303 12574.30 288.18 54699.25 88888.00 2013-10-30 08:59:09.500 303 12574.30 288.18 54699.22 88888.00 2013-10-30 08:59:09.625 303 12574.30 288.18 54699.22 88888.00 2013-10-30 08:59:09.750 303 12574.30 288.20 54699.25 88888.00 2013-10-30 08:59:09.875 303 12574.23 288.18 54699.25 88888.00 2013-10-30 08:59:10.000 303 12574.23 288.20 54699.25 88888.00 2013-10-30 08:59:10.125 303 12574.25 288.23 54699.25 88888.00 2013-10-30 08:59:10.250 303 12574.25 288.23 54699.25 88888.00 2013-10-30 08:59:10.375 303 12574.30 288.23 54699.22 88888.00 2013-10-30 08:59:10.500 303 12574.33 288.23 54699.20 88888.00 2013-10-30 08:59:10.625 303 12574.30 288.23 54699.20 88888.00 2013-10-30 08:59:10.750 303 12574.27 288.25 54699.22 88888.00 2013-10-30 08:59:10.875 303 12574.27 288.27 54699.22 88888.00 2013-10-30 08:59:11.000 303 12574.20 288.30 54699.20 88888.00 2013-10-30 08:59:11.125 303 12574.15 288.27 54699.20 88888.00 2013-10-30 08:59:11.250 303 12574.15 288.27 54699.20 88888.00 2013-10-30 08:59:11.375 303 12574.17 288.30 54699.20 88888.00 2013-10-30 08:59:11.500 303 12574.23 288.32 54699.20 88888.00 2013-10-30 08:59:11.625 303 12574.20 288.35 54699.20 88888.00 2013-10-30 08:59:11.750 303 12574.12 288.35 54699.18 88888.00 2013-10-30 08:59:11.875 303 12574.10 288.38 54699.20 88888.00 2013-10-30 08:59:12.000 303 12574.12 288.38 54699.18 88888.00 2013-10-30 08:59:12.125 303 12574.12 288.38 54699.15 88888.00 2013-10-30 08:59:12.250 303 12574.12 288.40 54699.18 88888.00 2013-10-30 08:59:12.375 303 12574.15 288.43 54699.18 88888.00 2013-10-30 08:59:12.500 303 12574.15 288.45 54699.20 88888.00 2013-10-30 08:59:12.625 303 12574.15 288.43 54699.18 88888.00 2013-10-30 08:59:12.750 303 12574.17 288.43 54699.18 88888.00 2013-10-30 08:59:12.875 303 12574.17 288.45 54699.15 88888.00 2013-10-30 08:59:13.000 303 12574.15 288.45 54699.10 88888.00 2013-10-30 08:59:13.125 303 12574.12 288.48 54699.10 88888.00 2013-10-30 08:59:13.250 303 12574.12 288.48 54699.10 88888.00 2013-10-30 08:59:13.375 303 12574.15 288.48 54699.10 88888.00 2013-10-30 08:59:13.500 303 12574.12 288.50 54699.07 88888.00 2013-10-30 08:59:13.625 303 12574.10 288.50 54699.07 88888.00 2013-10-30 08:59:13.750 303 12574.08 288.55 54699.10 88888.00 2013-10-30 08:59:13.875 303 12574.10 288.55 54699.10 88888.00 2013-10-30 08:59:14.000 303 12574.10 288.55 54699.07 88888.00 2013-10-30 08:59:14.125 303 12574.08 288.55 54699.07 88888.00 2013-10-30 08:59:14.250 303 12574.05 288.57 54699.05 88888.00 2013-10-30 08:59:14.375 303 12574.05 288.60 54699.05 88888.00 2013-10-30 08:59:14.500 303 12574.08 288.62 54699.05 88888.00 2013-10-30 08:59:14.625 303 12574.05 288.62 54699.03 88888.00 2013-10-30 08:59:14.750 303 12574.00 288.60 54699.03 88888.00 2013-10-30 08:59:14.875 303 12574.02 288.62 54699.07 88888.00 2013-10-30 08:59:15.000 303 12573.98 288.62 54699.03 88888.00 2013-10-30 08:59:15.125 303 12573.92 288.65 54699.03 88888.00 2013-10-30 08:59:15.250 303 12573.85 288.65 54699.03 88888.00 2013-10-30 08:59:15.375 303 12573.88 288.62 54699.03 88888.00 2013-10-30 08:59:15.500 303 12573.90 288.60 54699.03 88888.00 2013-10-30 08:59:15.625 303 12573.90 288.62 54699.03 88888.00 2013-10-30 08:59:15.750 303 12573.95 288.65 54699.00 88888.00 2013-10-30 08:59:15.875 303 12573.90 288.68 54699.00 88888.00 2013-10-30 08:59:16.000 303 12573.85 288.70 54699.00 88888.00 2013-10-30 08:59:16.125 303 12573.85 288.70 54699.00 88888.00 2013-10-30 08:59:16.250 303 12573.73 288.68 54699.00 88888.00 2013-10-30 08:59:16.375 303 12573.75 288.68 54699.00 88888.00 2013-10-30 08:59:16.500 303 12573.77 288.68 54699.00 88888.00 2013-10-30 08:59:16.625 303 12573.70 288.68 54699.00 88888.00 2013-10-30 08:59:16.750 303 12573.70 288.68 54698.97 88888.00 2013-10-30 08:59:16.875 303 12573.73 288.65 54698.97 88888.00 2013-10-30 08:59:17.000 303 12573.73 288.65 54698.97 88888.00 2013-10-30 08:59:17.125 303 12573.75 288.68 54698.97 88888.00 2013-10-30 08:59:17.250 303 12573.70 288.70 54698.95 88888.00 2013-10-30 08:59:17.375 303 12573.70 288.70 54698.95 88888.00 2013-10-30 08:59:17.500 303 12573.67 288.73 54698.97 88888.00 2013-10-30 08:59:17.625 303 12573.62 288.68 54698.95 88888.00 2013-10-30 08:59:17.750 303 12573.58 288.68 54698.93 88888.00 2013-10-30 08:59:17.875 303 12573.58 288.73 54698.93 88888.00 2013-10-30 08:59:18.000 303 12573.60 288.73 54698.90 88888.00 2013-10-30 08:59:18.125 303 12573.58 288.70 54698.90 88888.00 2013-10-30 08:59:18.250 303 12573.52 288.70 54698.90 88888.00 2013-10-30 08:59:18.375 303 12573.52 288.73 54698.93 88888.00 2013-10-30 08:59:18.500 303 12573.48 288.73 54698.93 88888.00 2013-10-30 08:59:18.625 303 12573.50 288.70 54698.90 88888.00 2013-10-30 08:59:18.750 303 12573.52 288.68 54698.88 88888.00 2013-10-30 08:59:18.875 303 12573.50 288.70 54698.90 88888.00 2013-10-30 08:59:19.000 303 12573.45 288.73 54698.90 88888.00 2013-10-30 08:59:19.125 303 12573.45 288.73 54698.93 88888.00 2013-10-30 08:59:19.250 303 12573.38 288.70 54698.93 88888.00 2013-10-30 08:59:19.375 303 12573.45 288.68 54698.90 88888.00 2013-10-30 08:59:19.500 303 12573.40 288.68 54698.90 88888.00 2013-10-30 08:59:19.625 303 12573.38 288.70 54698.88 88888.00 2013-10-30 08:59:19.750 303 12573.35 288.70 54698.90 88888.00 2013-10-30 08:59:19.875 303 12573.30 288.68 54698.90 88888.00 2013-10-30 08:59:20.000 303 12573.30 288.68 54698.88 88888.00 2013-10-30 08:59:20.125 303 12573.33 288.68 54698.85 88888.00 2013-10-30 08:59:20.250 303 12573.30 288.68 54698.88 88888.00 2013-10-30 08:59:20.375 303 12573.33 288.70 54698.90 88888.00 2013-10-30 08:59:20.500 303 12573.33 288.70 54698.88 88888.00 2013-10-30 08:59:20.625 303 12573.27 288.65 54698.85 88888.00 2013-10-30 08:59:20.750 303 12573.25 288.65 54698.82 88888.00 2013-10-30 08:59:20.875 303 12573.23 288.68 54698.85 88888.00 2013-10-30 08:59:21.000 303 12573.20 288.68 54698.82 88888.00 2013-10-30 08:59:21.125 303 12573.20 288.65 54698.82 88888.00 2013-10-30 08:59:21.250 303 12573.27 288.65 54698.82 88888.00 2013-10-30 08:59:21.375 303 12573.30 288.68 54698.82 88888.00 2013-10-30 08:59:21.500 303 12573.20 288.65 54698.82 88888.00 2013-10-30 08:59:21.625 303 12573.17 288.65 54698.80 88888.00 2013-10-30 08:59:21.750 303 12573.17 288.62 54698.82 88888.00 2013-10-30 08:59:21.875 303 12573.17 288.62 54698.80 88888.00 2013-10-30 08:59:22.000 303 12573.10 288.62 54698.78 88888.00 2013-10-30 08:59:22.125 303 12573.08 288.62 54698.80 88888.00 2013-10-30 08:59:22.250 303 12573.08 288.62 54698.78 88888.00 2013-10-30 08:59:22.375 303 12573.10 288.65 54698.75 88888.00 2013-10-30 08:59:22.500 303 12573.08 288.62 54698.75 88888.00 2013-10-30 08:59:22.625 303 12573.08 288.62 54698.75 88888.00 2013-10-30 08:59:22.750 303 12573.00 288.62 54698.75 88888.00 2013-10-30 08:59:22.875 303 12572.92 288.60 54698.75 88888.00 2013-10-30 08:59:23.000 303 12572.95 288.62 54698.75 88888.00 2013-10-30 08:59:23.125 303 12572.98 288.60 54698.78 88888.00 2013-10-30 08:59:23.250 303 12572.98 288.60 54698.75 88888.00 2013-10-30 08:59:23.375 303 12573.00 288.62 54698.75 88888.00 2013-10-30 08:59:23.500 303 12572.92 288.65 54698.80 88888.00 2013-10-30 08:59:23.625 303 12572.85 288.65 54698.78 88888.00 2013-10-30 08:59:23.750 303 12572.80 288.68 54698.75 88888.00 2013-10-30 08:59:23.875 303 12572.85 288.65 54698.72 88888.00 2013-10-30 08:59:24.000 303 12572.92 288.65 54698.72 88888.00 2013-10-30 08:59:24.125 303 12572.92 288.65 54698.72 88888.00 2013-10-30 08:59:24.250 303 12572.88 288.62 54698.70 88888.00 2013-10-30 08:59:24.375 303 12572.85 288.62 54698.65 88888.00 2013-10-30 08:59:24.500 303 12572.83 288.65 54698.68 88888.00 2013-10-30 08:59:24.625 303 12572.85 288.62 54698.72 88888.00 2013-10-30 08:59:24.750 303 12572.90 288.65 54698.70 88888.00 2013-10-30 08:59:24.875 303 12572.90 288.68 54698.72 88888.00 2013-10-30 08:59:25.000 303 12572.90 288.68 54698.70 88888.00 2013-10-30 08:59:25.125 303 12572.88 288.68 54698.70 88888.00 2013-10-30 08:59:25.250 303 12572.80 288.65 54698.68 88888.00 2013-10-30 08:59:25.375 303 12572.80 288.68 54698.68 88888.00 2013-10-30 08:59:25.500 303 12572.83 288.70 54698.68 88888.00 2013-10-30 08:59:25.625 303 12572.75 288.68 54698.62 88888.00 2013-10-30 08:59:25.750 303 12572.75 288.73 54698.62 88888.00 2013-10-30 08:59:25.875 303 12572.75 288.73 54698.55 88888.00 2013-10-30 08:59:26.000 303 12572.73 288.68 54698.47 88888.00 2013-10-30 08:59:26.125 303 12572.73 288.70 54698.47 88888.00 2013-10-30 08:59:26.250 303 12572.70 288.70 54698.50 88888.00 2013-10-30 08:59:26.375 303 12572.73 288.73 54698.47 88888.00 2013-10-30 08:59:26.500 303 12572.67 288.73 54698.47 88888.00 2013-10-30 08:59:26.625 303 12572.62 288.73 54698.50 88888.00 2013-10-30 08:59:26.750 303 12572.58 288.73 54698.50 88888.00 2013-10-30 08:59:26.875 303 12572.58 288.70 54698.45 88888.00 2013-10-30 08:59:27.000 303 12572.62 288.73 54698.43 88888.00 2013-10-30 08:59:27.125 303 12572.60 288.70 54698.40 88888.00 2013-10-30 08:59:27.250 303 12572.48 288.68 54698.40 88888.00 2013-10-30 08:59:27.375 303 12572.50 288.70 54698.38 88888.00 2013-10-30 08:59:27.500 303 12572.52 288.73 54698.38 88888.00 2013-10-30 08:59:27.625 303 12572.60 288.73 54698.38 88888.00 2013-10-30 08:59:27.750 303 12572.58 288.73 54698.35 88888.00 2013-10-30 08:59:27.875 303 12572.55 288.73 54698.22 88888.00 2013-10-30 08:59:28.000 303 12572.58 288.73 54698.28 88888.00 2013-10-30 08:59:28.125 303 12572.55 288.73 54698.32 88888.00 2013-10-30 08:59:28.250 303 12572.45 288.73 54698.30 88888.00 2013-10-30 08:59:28.375 303 12572.52 288.73 54698.30 88888.00 2013-10-30 08:59:28.500 303 12572.55 288.73 54698.30 88888.00 2013-10-30 08:59:28.625 303 12572.55 288.75 54698.30 88888.00 2013-10-30 08:59:28.750 303 12572.52 288.73 54698.28 88888.00 2013-10-30 08:59:28.875 303 12572.45 288.75 54698.28 88888.00 2013-10-30 08:59:29.000 303 12572.42 288.75 54698.28 88888.00 2013-10-30 08:59:29.125 303 12572.42 288.77 54698.28 88888.00 2013-10-30 08:59:29.250 303 12572.38 288.73 54698.28 88888.00 2013-10-30 08:59:29.375 303 12572.38 288.75 54698.28 88888.00 2013-10-30 08:59:29.500 303 12572.40 288.77 54698.25 88888.00 2013-10-30 08:59:29.625 303 12572.40 288.75 54698.28 88888.00 2013-10-30 08:59:29.750 303 12572.38 288.77 54698.28 88888.00 2013-10-30 08:59:29.875 303 12572.35 288.77 54698.25 88888.00 2013-10-30 08:59:30.000 303 12572.30 288.77 54698.22 88888.00 2013-10-30 08:59:30.125 303 12572.30 288.80 54698.25 88888.00 2013-10-30 08:59:30.250 303 12572.30 288.77 54698.28 88888.00 2013-10-30 08:59:30.375 303 12572.35 288.77 54698.25 88888.00 2013-10-30 08:59:30.500 303 12572.38 288.75 54698.28 88888.00 2013-10-30 08:59:30.625 303 12572.35 288.75 54698.30 88888.00 2013-10-30 08:59:30.750 303 12572.35 288.77 54698.32 88888.00 2013-10-30 08:59:30.875 303 12572.33 288.75 54698.30 88888.00 2013-10-30 08:59:31.000 303 12572.38 288.75 54698.30 88888.00 2013-10-30 08:59:31.125 303 12572.35 288.77 54698.30 88888.00 2013-10-30 08:59:31.250 303 12572.25 288.75 54698.32 88888.00 2013-10-30 08:59:31.375 303 12572.30 288.80 54698.35 88888.00 2013-10-30 08:59:31.500 303 12572.30 288.80 54698.32 88888.00 2013-10-30 08:59:31.625 303 12572.33 288.80 54698.35 88888.00 2013-10-30 08:59:31.750 303 12572.33 288.75 54698.38 88888.00 2013-10-30 08:59:31.875 303 12572.27 288.73 54698.38 88888.00 2013-10-30 08:59:32.000 303 12572.23 288.73 54698.38 88888.00 2013-10-30 08:59:32.125 303 12572.20 288.75 54698.38 88888.00 2013-10-30 08:59:32.250 303 12572.17 288.77 54698.35 88888.00 2013-10-30 08:59:32.375 303 12572.17 288.77 54698.32 88888.00 2013-10-30 08:59:32.500 303 12572.17 288.75 54698.32 88888.00 2013-10-30 08:59:32.625 303 12572.15 288.75 54698.35 88888.00 2013-10-30 08:59:32.750 303 12572.15 288.73 54698.38 88888.00 2013-10-30 08:59:32.875 303 12572.15 288.75 54698.35 88888.00 2013-10-30 08:59:33.000 303 12572.08 288.75 54698.32 88888.00 2013-10-30 08:59:33.125 303 12572.00 288.75 54698.30 88888.00 2013-10-30 08:59:33.250 303 12572.00 288.73 54698.30 88888.00 2013-10-30 08:59:33.375 303 12572.02 288.75 54698.30 88888.00 2013-10-30 08:59:33.500 303 12571.98 288.77 54698.30 88888.00 2013-10-30 08:59:33.625 303 12572.00 288.75 54698.30 88888.00 2013-10-30 08:59:33.750 303 12571.98 288.75 54698.30 88888.00 2013-10-30 08:59:33.875 303 12572.00 288.73 54698.30 88888.00 2013-10-30 08:59:34.000 303 12572.00 288.73 54698.30 88888.00 2013-10-30 08:59:34.125 303 12572.02 288.73 54698.30 88888.00 2013-10-30 08:59:34.250 303 12572.02 288.70 54698.32 88888.00 2013-10-30 08:59:34.375 303 12572.00 288.70 54698.30 88888.00 2013-10-30 08:59:34.500 303 12571.95 288.73 54698.30 88888.00 2013-10-30 08:59:34.625 303 12571.95 288.73 54698.30 88888.00 2013-10-30 08:59:34.750 303 12571.95 288.73 54698.28 88888.00 2013-10-30 08:59:34.875 303 12571.95 288.73 54698.28 88888.00 2013-10-30 08:59:35.000 303 12571.98 288.73 54698.25 88888.00 2013-10-30 08:59:35.125 303 12572.00 288.70 54698.25 88888.00 2013-10-30 08:59:35.250 303 12571.92 288.70 54698.22 88888.00 2013-10-30 08:59:35.375 303 12571.90 288.68 54698.22 88888.00 2013-10-30 08:59:35.500 303 12571.88 288.68 54698.22 88888.00 2013-10-30 08:59:35.625 303 12571.88 288.68 54698.20 88888.00 2013-10-30 08:59:35.750 303 12571.85 288.68 54698.20 88888.00 2013-10-30 08:59:35.875 303 12571.85 288.68 54698.20 88888.00 2013-10-30 08:59:36.000 303 12571.80 288.68 54698.20 88888.00 2013-10-30 08:59:36.125 303 12571.77 288.68 54698.22 88888.00 2013-10-30 08:59:36.250 303 12571.70 288.68 54698.20 88888.00 2013-10-30 08:59:36.375 303 12571.67 288.70 54698.20 88888.00 2013-10-30 08:59:36.500 303 12571.67 288.70 54698.20 88888.00 2013-10-30 08:59:36.625 303 12571.65 288.70 54698.22 88888.00 2013-10-30 08:59:36.750 303 12571.62 288.70 54698.20 88888.00 2013-10-30 08:59:36.875 303 12571.55 288.68 54698.20 88888.00 2013-10-30 08:59:37.000 303 12571.50 288.68 54698.20 88888.00 2013-10-30 08:59:37.125 303 12571.45 288.68 54698.22 88888.00 2013-10-30 08:59:37.250 303 12571.38 288.65 54698.18 88888.00 2013-10-30 08:59:37.375 303 12571.42 288.68 54698.18 88888.00 2013-10-30 08:59:37.500 303 12571.42 288.70 54698.18 88888.00 2013-10-30 08:59:37.625 303 12571.42 288.68 54698.20 88888.00 2013-10-30 08:59:37.750 303 12571.38 288.68 54698.20 88888.00 2013-10-30 08:59:37.875 303 12571.35 288.68 54698.18 88888.00 2013-10-30 08:59:38.000 303 12571.27 288.68 54698.15 88888.00 2013-10-30 08:59:38.125 303 12571.23 288.68 54698.15 88888.00 2013-10-30 08:59:38.250 303 12571.23 288.60 54698.18 88888.00 2013-10-30 08:59:38.375 303 12571.27 288.62 54698.22 88888.00 2013-10-30 08:59:38.500 303 12571.25 288.65 54698.22 88888.00 2013-10-30 08:59:38.625 303 12571.23 288.65 54698.20 88888.00 2013-10-30 08:59:38.750 303 12571.25 288.60 54698.15 88888.00 2013-10-30 08:59:38.875 303 12571.30 288.60 54698.15 88888.00 2013-10-30 08:59:39.000 303 12571.27 288.60 54698.15 88888.00 2013-10-30 08:59:39.125 303 12571.23 288.65 54698.18 88888.00 2013-10-30 08:59:39.250 303 12571.17 288.68 54698.18 88888.00 2013-10-30 08:59:39.375 303 12571.20 288.68 54698.18 88888.00 2013-10-30 08:59:39.500 303 12571.12 288.70 54698.15 88888.00 2013-10-30 08:59:39.625 303 12571.12 288.68 54698.18 88888.00 2013-10-30 08:59:39.750 303 12571.12 288.68 54698.18 88888.00 2013-10-30 08:59:39.875 303 12571.12 288.65 54698.15 88888.00 2013-10-30 08:59:40.000 303 12571.10 288.65 54698.15 88888.00 2013-10-30 08:59:40.125 303 12571.10 288.68 54698.12 88888.00 2013-10-30 08:59:40.250 303 12571.02 288.65 54698.12 88888.00 2013-10-30 08:59:40.375 303 12571.00 288.68 54698.10 88888.00 2013-10-30 08:59:40.500 303 12570.92 288.68 54698.10 88888.00 2013-10-30 08:59:40.625 303 12570.95 288.70 54698.07 88888.00 2013-10-30 08:59:40.750 303 12571.00 288.70 54698.10 88888.00 2013-10-30 08:59:40.875 303 12570.98 288.70 54698.10 88888.00 2013-10-30 08:59:41.000 303 12570.95 288.68 54698.07 88888.00 2013-10-30 08:59:41.125 303 12570.95 288.70 54698.07 88888.00 2013-10-30 08:59:41.250 303 12570.90 288.70 54698.07 88888.00 2013-10-30 08:59:41.375 303 12570.90 288.73 54698.07 88888.00 2013-10-30 08:59:41.500 303 12570.88 288.73 54698.05 88888.00 2013-10-30 08:59:41.625 303 12570.83 288.73 54698.05 88888.00 2013-10-30 08:59:41.750 303 12570.80 288.73 54698.05 88888.00 2013-10-30 08:59:41.875 303 12570.75 288.70 54698.03 88888.00 2013-10-30 08:59:42.000 303 12570.73 288.70 54698.00 88888.00 2013-10-30 08:59:42.125 303 12570.67 288.73 54698.03 88888.00 2013-10-30 08:59:42.250 303 12570.62 288.73 54698.03 88888.00 2013-10-30 08:59:42.375 303 12570.65 288.77 54698.03 88888.00 2013-10-30 08:59:42.500 303 12570.70 288.77 54698.03 88888.00 2013-10-30 08:59:42.625 303 12570.70 288.75 54698.00 88888.00 2013-10-30 08:59:42.750 303 12570.73 288.80 54697.97 88888.00 2013-10-30 08:59:42.875 303 12570.67 288.77 54697.97 88888.00 2013-10-30 08:59:43.000 303 12570.65 288.75 54697.95 88888.00 2013-10-30 08:59:43.125 303 12570.65 288.75 54697.97 88888.00 2013-10-30 08:59:43.250 303 12570.60 288.77 54697.97 88888.00 2013-10-30 08:59:43.375 303 12570.55 288.77 54697.95 88888.00 2013-10-30 08:59:43.500 303 12570.50 288.77 54697.93 88888.00 2013-10-30 08:59:43.625 303 12570.50 288.80 54697.95 88888.00 2013-10-30 08:59:43.750 303 12570.45 288.80 54697.95 88888.00 2013-10-30 08:59:43.875 303 12570.42 288.80 54697.97 88888.00 2013-10-30 08:59:44.000 303 12570.42 288.82 54697.95 88888.00 2013-10-30 08:59:44.125 303 12570.48 288.82 54697.93 88888.00 2013-10-30 08:59:44.250 303 12570.48 288.80 54697.93 88888.00 2013-10-30 08:59:44.375 303 12570.45 288.80 54697.93 88888.00 2013-10-30 08:59:44.500 303 12570.42 288.82 54697.95 88888.00 2013-10-30 08:59:44.625 303 12570.42 288.82 54697.93 88888.00 2013-10-30 08:59:44.750 303 12570.40 288.85 54697.90 88888.00 2013-10-30 08:59:44.875 303 12570.38 288.85 54697.88 88888.00 2013-10-30 08:59:45.000 303 12570.35 288.85 54697.88 88888.00 2013-10-30 08:59:45.125 303 12570.35 288.85 54697.90 88888.00 2013-10-30 08:59:45.250 303 12570.30 288.82 54697.90 88888.00 2013-10-30 08:59:45.375 303 12570.30 288.82 54697.88 88888.00 2013-10-30 08:59:45.500 303 12570.25 288.82 54697.88 88888.00 2013-10-30 08:59:45.625 303 12570.20 288.85 54697.88 88888.00 2013-10-30 08:59:45.750 303 12570.20 288.88 54697.88 88888.00 2013-10-30 08:59:45.875 303 12570.20 288.85 54697.88 88888.00 2013-10-30 08:59:46.000 303 12570.17 288.85 54697.82 88888.00 2013-10-30 08:59:46.125 303 12570.20 288.85 54697.85 88888.00 2013-10-30 08:59:46.250 303 12570.15 288.88 54697.88 88888.00 2013-10-30 08:59:46.375 303 12570.15 288.88 54697.88 88888.00 2013-10-30 08:59:46.500 303 12570.15 288.90 54697.88 88888.00 2013-10-30 08:59:46.625 303 12570.10 288.93 54697.88 88888.00 2013-10-30 08:59:46.750 303 12570.02 288.88 54697.85 88888.00 2013-10-30 08:59:46.875 303 12569.98 288.85 54697.85 88888.00 2013-10-30 08:59:47.000 303 12570.00 288.88 54697.85 88888.00 2013-10-30 08:59:47.125 303 12569.98 288.90 54697.85 88888.00 2013-10-30 08:59:47.250 303 12569.83 288.85 54697.85 88888.00 2013-10-30 08:59:47.375 303 12569.80 288.82 54697.85 88888.00 2013-10-30 08:59:47.500 303 12569.80 288.88 54697.82 88888.00 2013-10-30 08:59:47.625 303 12569.80 288.90 54697.82 88888.00 2013-10-30 08:59:47.750 303 12569.77 288.88 54697.82 88888.00 2013-10-30 08:59:47.875 303 12569.75 288.82 54697.82 88888.00 2013-10-30 08:59:48.000 303 12569.70 288.85 54697.82 88888.00 2013-10-30 08:59:48.125 303 12569.73 288.85 54697.82 88888.00 2013-10-30 08:59:48.250 303 12569.62 288.85 54697.82 88888.00 2013-10-30 08:59:48.375 303 12569.62 288.85 54697.80 88888.00 2013-10-30 08:59:48.500 303 12569.62 288.85 54697.82 88888.00 2013-10-30 08:59:48.625 303 12569.62 288.85 54697.82 88888.00 2013-10-30 08:59:48.750 303 12569.62 288.85 54697.80 88888.00 2013-10-30 08:59:48.875 303 12569.65 288.88 54697.80 88888.00 2013-10-30 08:59:49.000 303 12569.65 288.88 54697.80 88888.00 2013-10-30 08:59:49.125 303 12569.58 288.85 54697.80 88888.00 2013-10-30 08:59:49.250 303 12569.52 288.82 54697.80 88888.00 2013-10-30 08:59:49.375 303 12569.58 288.85 54697.80 88888.00 2013-10-30 08:59:49.500 303 12569.60 288.90 54697.80 88888.00 2013-10-30 08:59:49.625 303 12569.55 288.88 54697.80 88888.00 2013-10-30 08:59:49.750 303 12569.45 288.85 54697.78 88888.00 2013-10-30 08:59:49.875 303 12569.40 288.82 54697.80 88888.00 2013-10-30 08:59:50.000 303 12569.35 288.82 54697.78 88888.00 2013-10-30 08:59:50.125 303 12569.30 288.80 54697.80 88888.00 2013-10-30 08:59:50.250 303 12569.30 288.82 54697.80 88888.00 2013-10-30 08:59:50.375 303 12569.33 288.82 54697.75 88888.00 2013-10-30 08:59:50.500 303 12569.33 288.82 54697.70 88888.00 2013-10-30 08:59:50.625 303 12569.33 288.80 54697.70 88888.00 2013-10-30 08:59:50.750 303 12569.30 288.80 54697.68 88888.00 2013-10-30 08:59:50.875 303 12569.25 288.80 54697.65 88888.00 2013-10-30 08:59:51.000 303 12569.20 288.80 54697.65 88888.00 2013-10-30 08:59:51.125 303 12569.17 288.82 54697.65 88888.00 2013-10-30 08:59:51.250 303 12569.15 288.80 54697.65 88888.00 2013-10-30 08:59:51.375 303 12569.17 288.82 54697.65 88888.00 2013-10-30 08:59:51.500 303 12569.17 288.82 54697.65 88888.00 2013-10-30 08:59:51.625 303 12569.15 288.82 54697.62 88888.00 2013-10-30 08:59:51.750 303 12569.10 288.82 54697.60 88888.00 2013-10-30 08:59:51.875 303 12569.02 288.85 54697.62 88888.00 2013-10-30 08:59:52.000 303 12568.98 288.82 54697.60 88888.00 2013-10-30 08:59:52.125 303 12569.02 288.85 54697.60 88888.00 2013-10-30 08:59:52.250 303 12569.08 288.85 54697.60 88888.00 2013-10-30 08:59:52.375 303 12569.10 288.85 54697.53 88888.00 2013-10-30 08:59:52.500 303 12569.05 288.88 54697.53 88888.00 2013-10-30 08:59:52.625 303 12568.95 288.85 54697.50 88888.00 2013-10-30 08:59:52.750 303 12568.95 288.88 54697.53 88888.00 2013-10-30 08:59:52.875 303 12568.95 288.88 54697.53 88888.00 2013-10-30 08:59:53.000 303 12568.95 288.88 54697.50 88888.00 2013-10-30 08:59:53.125 303 12568.95 288.88 54697.53 88888.00 2013-10-30 08:59:53.250 303 12568.88 288.85 54697.50 88888.00 2013-10-30 08:59:53.375 303 12568.90 288.88 54697.50 88888.00 2013-10-30 08:59:53.500 303 12568.90 288.90 54697.50 88888.00 2013-10-30 08:59:53.625 303 12568.90 288.88 54697.47 88888.00 2013-10-30 08:59:53.750 303 12568.85 288.88 54697.47 88888.00 2013-10-30 08:59:53.875 303 12568.85 288.90 54697.50 88888.00 2013-10-30 08:59:54.000 303 12568.85 288.90 54697.47 88888.00 2013-10-30 08:59:54.125 303 12568.80 288.90 54697.47 88888.00 2013-10-30 08:59:54.250 303 12568.75 288.90 54697.45 88888.00 2013-10-30 08:59:54.375 303 12568.75 288.93 54697.45 88888.00 2013-10-30 08:59:54.500 303 12568.73 288.93 54697.45 88888.00 2013-10-30 08:59:54.625 303 12568.73 288.93 54697.47 88888.00 2013-10-30 08:59:54.750 303 12568.73 288.90 54697.50 88888.00 2013-10-30 08:59:54.875 303 12568.70 288.95 54697.47 88888.00 2013-10-30 08:59:55.000 303 12568.70 288.90 54697.50 88888.00 2013-10-30 08:59:55.125 303 12568.70 288.93 54697.50 88888.00 2013-10-30 08:59:55.250 303 12568.67 288.88 54697.53 88888.00 2013-10-30 08:59:55.375 303 12568.75 288.93 54697.55 88888.00 2013-10-30 08:59:55.500 303 12568.75 288.95 54697.57 88888.00 2013-10-30 08:59:55.625 303 12568.70 288.93 54697.55 88888.00 2013-10-30 08:59:55.750 303 12568.70 288.93 54697.55 88888.00 2013-10-30 08:59:55.875 303 12568.62 288.88 54697.57 88888.00 2013-10-30 08:59:56.000 303 12568.55 288.88 54697.55 88888.00 2013-10-30 08:59:56.125 303 12568.52 288.88 54697.60 88888.00 2013-10-30 08:59:56.250 303 12568.55 288.90 54697.62 88888.00 2013-10-30 08:59:56.375 303 12568.60 288.93 54697.65 88888.00 2013-10-30 08:59:56.500 303 12568.58 288.95 54697.62 88888.00 2013-10-30 08:59:56.625 303 12568.55 288.95 54697.60 88888.00 2013-10-30 08:59:56.750 303 12568.55 288.93 54697.60 88888.00 2013-10-30 08:59:56.875 303 12568.58 288.95 54697.60 88888.00 2013-10-30 08:59:57.000 303 12568.58 288.95 54697.60 88888.00 2013-10-30 08:59:57.125 303 12568.52 288.98 54697.60 88888.00 2013-10-30 08:59:57.250 303 12568.50 288.95 54697.57 88888.00 2013-10-30 08:59:57.375 303 12568.55 288.95 54697.57 88888.00 2013-10-30 08:59:57.500 303 12568.58 288.95 54697.57 88888.00 2013-10-30 08:59:57.625 303 12568.52 288.95 54697.53 88888.00 2013-10-30 08:59:57.750 303 12568.45 288.93 54697.55 88888.00 2013-10-30 08:59:57.875 303 12568.42 288.93 54697.57 88888.00 2013-10-30 08:59:58.000 303 12568.42 288.95 54697.55 88888.00 2013-10-30 08:59:58.125 303 12568.38 288.90 54697.55 88888.00 2013-10-30 08:59:58.250 303 12568.35 288.95 54697.55 88888.00 2013-10-30 08:59:58.375 303 12568.42 288.95 54697.55 88888.00 2013-10-30 08:59:58.500 303 12568.50 289.00 54697.57 88888.00 2013-10-30 08:59:58.625 303 12568.52 288.98 54697.55 88888.00 2013-10-30 08:59:58.750 303 12568.45 288.95 54697.53 88888.00 2013-10-30 08:59:58.875 303 12568.40 288.98 54697.53 88888.00 2013-10-30 08:59:59.000 303 12568.33 289.00 54697.53 88888.00 2013-10-30 08:59:59.125 303 12568.38 288.98 54697.53 88888.00 2013-10-30 08:59:59.250 303 12568.33 289.00 54697.53 88888.00 2013-10-30 08:59:59.375 303 12568.33 289.00 54697.53 88888.00 2013-10-30 08:59:59.500 303 12568.30 288.98 54697.53 88888.00 2013-10-30 08:59:59.625 303 12568.27 289.02 54697.50 88888.00 2013-10-30 08:59:59.750 303 12568.27 289.05 54697.50 88888.00 2013-10-30 08:59:59.875 303 12568.23 289.05 54697.47 88888.00 2013-10-30 09:00:00.000 303 12568.17 289.00 54697.45 88888.00 2013-10-30 09:00:00.125 303 12568.15 289.02 54697.47 88888.00 2013-10-30 09:00:00.250 303 12568.15 289.02 54697.50 88888.00 2013-10-30 09:00:00.375 303 12568.23 289.02 54697.47 88888.00 2013-10-30 09:00:00.500 303 12568.25 289.02 54697.45 88888.00 2013-10-30 09:00:00.625 303 12568.15 289.02 54697.45 88888.00 2013-10-30 09:00:00.750 303 12568.12 289.02 54697.45 88888.00 2013-10-30 09:00:00.875 303 12568.20 289.05 54697.45 88888.00 2013-10-30 09:00:01.000 303 12568.27 289.05 54697.45 88888.00 2013-10-30 09:00:01.125 303 12568.27 289.07 54697.45 88888.00 2013-10-30 09:00:01.250 303 12568.17 289.05 54697.47 88888.00 2013-10-30 09:00:01.375 303 12568.17 289.07 54697.47 88888.00 2013-10-30 09:00:01.500 303 12568.08 289.05 54697.47 88888.00 2013-10-30 09:00:01.625 303 12568.08 289.05 54697.45 88888.00 2013-10-30 09:00:01.750 303 12568.15 289.07 54697.45 88888.00 2013-10-30 09:00:01.875 303 12568.20 289.05 54697.45 88888.00 2013-10-30 09:00:02.000 303 12568.12 289.02 54697.40 88888.00 2013-10-30 09:00:02.125 303 12568.10 289.07 54697.40 88888.00 2013-10-30 09:00:02.250 303 12568.05 289.05 54697.40 88888.00 2013-10-30 09:00:02.375 303 12568.08 289.07 54697.43 88888.00 2013-10-30 09:00:02.500 303 12568.08 289.07 54697.40 88888.00 2013-10-30 09:00:02.625 303 12568.05 289.10 54697.40 88888.00 2013-10-30 09:00:02.750 303 12568.10 289.10 54697.43 88888.00 2013-10-30 09:00:02.875 303 12568.05 289.07 54697.43 88888.00 2013-10-30 09:00:03.000 303 12567.98 289.05 54697.40 88888.00 2013-10-30 09:00:03.125 303 12567.95 289.07 54697.40 88888.00 2013-10-30 09:00:03.250 303 12568.00 289.10 54697.40 88888.00 2013-10-30 09:00:03.375 303 12568.05 289.10 54697.38 88888.00 2013-10-30 09:00:03.500 303 12568.08 289.05 54697.38 88888.00 2013-10-30 09:00:03.625 303 12568.08 289.07 54697.38 88888.00 2013-10-30 09:00:03.750 303 12568.10 289.10 54697.40 88888.00 2013-10-30 09:00:03.875 303 12568.08 289.10 54697.38 88888.00 2013-10-30 09:00:04.000 303 12568.08 289.10 54697.38 88888.00 2013-10-30 09:00:04.125 303 12568.08 289.10 54697.35 88888.00 2013-10-30 09:00:04.250 303 12568.08 289.07 54697.32 88888.00 2013-10-30 09:00:04.375 303 12568.12 289.10 54697.30 88888.00 2013-10-30 09:00:04.500 303 12568.10 289.15 54697.30 88888.00 2013-10-30 09:00:04.625 303 12568.08 289.15 54697.32 88888.00 2013-10-30 09:00:04.750 303 12568.08 289.15 54697.32 88888.00 2013-10-30 09:00:04.875 303 12568.02 289.18 54697.30 88888.00 2013-10-30 09:00:05.000 303 12567.92 289.18 54697.30 88888.00 2013-10-30 09:00:05.125 303 12567.88 289.20 54697.30 88888.00 2013-10-30 09:00:05.250 303 12567.90 289.18 54697.30 88888.00 2013-10-30 09:00:05.375 303 12567.95 289.20 54697.30 88888.00 2013-10-30 09:00:05.500 303 12567.90 289.18 54697.28 88888.00 2013-10-30 09:00:05.625 303 12567.90 289.20 54697.28 88888.00 2013-10-30 09:00:05.750 303 12567.90 289.20 54697.25 88888.00 2013-10-30 09:00:05.875 303 12567.98 289.23 54697.25 88888.00 2013-10-30 09:00:06.000 303 12567.95 289.20 54697.28 88888.00 2013-10-30 09:00:06.125 303 12567.95 289.20 54697.22 88888.00 2013-10-30 09:00:06.250 303 12567.92 289.23 54697.25 88888.00 2013-10-30 09:00:06.375 303 12567.95 289.25 54697.20 88888.00 2013-10-30 09:00:06.500 303 12567.92 289.23 54697.22 88888.00 2013-10-30 09:00:06.625 303 12567.88 289.25 54697.22 88888.00 2013-10-30 09:00:06.750 303 12567.88 289.25 54697.25 88888.00 2013-10-30 09:00:06.875 303 12567.98 289.27 54697.25 88888.00 2013-10-30 09:00:07.000 303 12567.98 289.27 54697.20 88888.00 2013-10-30 09:00:07.125 303 12567.92 289.25 54697.20 88888.00 2013-10-30 09:00:07.250 303 12567.88 289.27 54697.22 88888.00 2013-10-30 09:00:07.375 303 12567.92 289.30 54697.18 88888.00 2013-10-30 09:00:07.500 303 12567.83 289.27 54697.18 88888.00 2013-10-30 09:00:07.625 303 12567.83 289.27 54697.15 88888.00 2013-10-30 09:00:07.750 303 12567.88 289.32 54697.15 88888.00 2013-10-30 09:00:07.875 303 12567.83 289.32 54697.18 88888.00 2013-10-30 09:00:08.000 303 12567.80 289.35 54697.15 88888.00 2013-10-30 09:00:08.125 303 12567.80 289.35 54697.12 88888.00 2013-10-30 09:00:08.250 303 12567.80 289.35 54697.15 88888.00 2013-10-30 09:00:08.375 303 12567.83 289.38 54697.15 88888.00 2013-10-30 09:00:08.500 303 12567.77 289.38 54697.12 88888.00 2013-10-30 09:00:08.625 303 12567.83 289.38 54697.10 88888.00 2013-10-30 09:00:08.750 303 12567.90 289.43 54697.12 88888.00 2013-10-30 09:00:08.875 303 12567.92 289.38 54697.15 88888.00 2013-10-30 09:00:09.000 303 12567.85 289.35 54697.12 88888.00 2013-10-30 09:00:09.125 303 12567.77 289.35 54697.12 88888.00 2013-10-30 09:00:09.250 303 12567.70 289.35 54697.12 88888.00 2013-10-30 09:00:09.375 303 12567.73 289.38 54697.12 88888.00 2013-10-30 09:00:09.500 303 12567.75 289.40 54697.10 88888.00 2013-10-30 09:00:09.625 303 12567.83 289.40 54697.07 88888.00 2013-10-30 09:00:09.750 303 12567.77 289.38 54697.05 88888.00 2013-10-30 09:00:09.875 303 12567.77 289.40 54697.05 88888.00 2013-10-30 09:00:10.000 303 12567.75 289.40 54697.05 88888.00 2013-10-30 09:00:10.125 303 12567.73 289.45 54697.05 88888.00 2013-10-30 09:00:10.250 303 12567.65 289.43 54697.05 88888.00 2013-10-30 09:00:10.375 303 12567.58 289.40 54697.05 88888.00 2013-10-30 09:00:10.500 303 12567.55 289.43 54697.03 88888.00 2013-10-30 09:00:10.625 303 12567.55 289.45 54697.03 88888.00 2013-10-30 09:00:10.750 303 12567.52 289.48 54697.00 88888.00 2013-10-30 09:00:10.875 303 12567.50 289.48 54697.03 88888.00 2013-10-30 09:00:11.000 303 12567.50 289.45 54697.03 88888.00 2013-10-30 09:00:11.125 303 12567.48 289.43 54697.05 88888.00 2013-10-30 09:00:11.250 303 12567.45 289.40 54697.05 88888.00 2013-10-30 09:00:11.375 303 12567.50 289.48 54697.05 88888.00 2013-10-30 09:00:11.500 303 12567.52 289.50 54697.05 88888.00 2013-10-30 09:00:11.625 303 12567.50 289.48 54697.03 88888.00 2013-10-30 09:00:11.750 303 12567.42 289.50 54696.97 88888.00 2013-10-30 09:00:11.875 303 12567.42 289.48 54696.97 88888.00 2013-10-30 09:00:12.000 303 12567.40 289.48 54696.97 88888.00 2013-10-30 09:00:12.125 303 12567.38 289.48 54696.95 88888.00 2013-10-30 09:00:12.250 303 12567.33 289.43 54696.97 88888.00 2013-10-30 09:00:12.375 303 12567.42 289.45 54696.95 88888.00 2013-10-30 09:00:12.500 303 12567.48 289.45 54696.95 88888.00 2013-10-30 09:00:12.625 303 12567.45 289.48 54696.93 88888.00 2013-10-30 09:00:12.750 303 12567.40 289.50 54696.95 88888.00 2013-10-30 09:00:12.875 303 12567.42 289.50 54696.95 88888.00 2013-10-30 09:00:13.000 303 12567.42 289.48 54696.93 88888.00 2013-10-30 09:00:13.125 303 12567.38 289.48 54696.93 88888.00 2013-10-30 09:00:13.250 303 12567.35 289.48 54696.95 88888.00 2013-10-30 09:00:13.375 303 12567.38 289.52 54696.95 88888.00 2013-10-30 09:00:13.500 303 12567.38 289.55 54696.93 88888.00 2013-10-30 09:00:13.625 303 12567.35 289.50 54696.90 88888.00 2013-10-30 09:00:13.750 303 12567.38 289.50 54696.88 88888.00 2013-10-30 09:00:13.875 303 12567.33 289.50 54696.85 88888.00 2013-10-30 09:00:14.000 303 12567.42 289.50 54696.85 88888.00 2013-10-30 09:00:14.125 303 12567.45 289.50 54696.85 88888.00 2013-10-30 09:00:14.250 303 12567.38 289.50 54696.90 88888.00 2013-10-30 09:00:14.375 303 12567.35 289.55 54696.88 88888.00 2013-10-30 09:00:14.500 303 12567.30 289.57 54696.88 88888.00 2013-10-30 09:00:14.625 303 12567.35 289.57 54696.82 88888.00 2013-10-30 09:00:14.750 303 12567.38 289.57 54696.82 88888.00 2013-10-30 09:00:14.875 303 12567.33 289.60 54696.82 88888.00 2013-10-30 09:00:15.000 303 12567.30 289.60 54696.78 88888.00 2013-10-30 09:00:15.125 303 12567.30 289.60 54696.75 88888.00 2013-10-30 09:00:15.250 303 12567.25 289.60 54696.72 88888.00 2013-10-30 09:00:15.375 303 12567.27 289.60 54696.72 88888.00 2013-10-30 09:00:15.500 303 12567.35 289.60 54696.72 88888.00 2013-10-30 09:00:15.625 303 12567.35 289.62 54696.70 88888.00 2013-10-30 09:00:15.750 303 12567.35 289.62 54696.70 88888.00 2013-10-30 09:00:15.875 303 12567.38 289.62 54696.72 88888.00 2013-10-30 09:00:16.000 303 12567.30 289.62 54696.70 88888.00 2013-10-30 09:00:16.125 303 12567.20 289.62 54696.65 88888.00 2013-10-30 09:00:16.250 303 12567.27 289.65 54696.68 88888.00 2013-10-30 09:00:16.375 303 12567.30 289.65 54696.68 88888.00 2013-10-30 09:00:16.500 303 12567.30 289.65 54696.68 88888.00 2013-10-30 09:00:16.625 303 12567.33 289.65 54696.60 88888.00 2013-10-30 09:00:16.750 303 12567.27 289.65 54696.65 88888.00 2013-10-30 09:00:16.875 303 12567.25 289.68 54696.60 88888.00 2013-10-30 09:00:17.000 303 12567.25 289.73 54696.57 88888.00 2013-10-30 09:00:17.125 303 12567.23 289.75 54696.55 88888.00 2013-10-30 09:00:17.250 303 12567.20 289.70 54696.55 88888.00 2013-10-30 09:00:17.375 303 12567.30 289.73 54696.55 88888.00 2013-10-30 09:00:17.500 303 12567.27 289.73 54696.55 88888.00 2013-10-30 09:00:17.625 303 12567.27 289.73 54696.57 88888.00 2013-10-30 09:00:17.750 303 12567.30 289.75 54696.55 88888.00 2013-10-30 09:00:17.875 303 12567.30 289.73 54696.55 88888.00 2013-10-30 09:00:18.000 303 12567.27 289.73 54696.53 88888.00 2013-10-30 09:00:18.125 303 12567.25 289.73 54696.53 88888.00 2013-10-30 09:00:18.250 303 12567.27 289.75 54696.53 88888.00 2013-10-30 09:00:18.375 303 12567.33 289.73 54696.50 88888.00 2013-10-30 09:00:18.500 303 12567.33 289.77 54696.50 88888.00 2013-10-30 09:00:18.625 303 12567.38 289.77 54696.50 88888.00 2013-10-30 09:00:18.750 303 12567.38 289.77 54696.50 88888.00 2013-10-30 09:00:18.875 303 12567.35 289.77 54696.50 88888.00 2013-10-30 09:00:19.000 303 12567.38 289.75 54696.47 88888.00 2013-10-30 09:00:19.125 303 12567.38 289.75 54696.50 88888.00 2013-10-30 09:00:19.250 303 12567.33 289.75 54696.50 88888.00 2013-10-30 09:00:19.375 303 12567.30 289.80 54696.47 88888.00 2013-10-30 09:00:19.500 303 12567.27 289.80 54696.53 88888.00 2013-10-30 09:00:19.625 303 12567.35 289.82 54696.55 88888.00 2013-10-30 09:00:19.750 303 12567.38 289.77 54696.53 88888.00 2013-10-30 09:00:19.875 303 12567.38 289.80 54696.47 88888.00 2013-10-30 09:00:20.000 303 12567.35 289.80 54696.53 88888.00 2013-10-30 09:00:20.125 303 12567.33 289.82 54696.55 88888.00 2013-10-30 09:00:20.250 303 12567.27 289.85 54696.53 88888.00 2013-10-30 09:00:20.375 303 12567.35 289.88 54696.55 88888.00 2013-10-30 09:00:20.500 303 12567.30 289.88 54696.55 88888.00 2013-10-30 09:00:20.625 303 12567.30 289.88 54696.60 88888.00 2013-10-30 09:00:20.750 303 12567.38 289.88 54696.62 88888.00 2013-10-30 09:00:20.875 303 12567.40 289.85 54696.60 88888.00 2013-10-30 09:00:21.000 303 12567.40 289.85 54696.57 88888.00 2013-10-30 09:00:21.125 303 12567.38 289.88 54696.57 88888.00 2013-10-30 09:00:21.250 303 12567.35 289.88 54696.57 88888.00 2013-10-30 09:00:21.375 303 12567.35 289.90 54696.57 88888.00 2013-10-30 09:00:21.500 303 12567.38 289.90 54696.57 88888.00 2013-10-30 09:00:21.625 303 12567.45 289.93 54696.57 88888.00 2013-10-30 09:00:21.750 303 12567.45 289.93 54696.57 88888.00 2013-10-30 09:00:21.875 303 12567.40 289.88 54696.55 88888.00 2013-10-30 09:00:22.000 303 12567.30 289.88 54696.53 88888.00 2013-10-30 09:00:22.125 303 12567.27 289.93 54696.50 88888.00 2013-10-30 09:00:22.250 303 12567.27 289.90 54696.50 88888.00 2013-10-30 09:00:22.375 303 12567.35 289.95 54696.47 88888.00 2013-10-30 09:00:22.500 303 12567.40 289.98 54696.53 88888.00 2013-10-30 09:00:22.625 303 12567.42 289.98 54696.53 88888.00 2013-10-30 09:00:22.750 303 12567.42 289.98 54696.50 88888.00 2013-10-30 09:00:22.875 303 12567.42 289.95 54696.50 88888.00 2013-10-30 09:00:23.000 303 12567.40 290.00 54696.47 88888.00 2013-10-30 09:00:23.125 303 12567.42 290.00 54696.47 88888.00 2013-10-30 09:00:23.250 303 12567.45 290.00 54696.47 88888.00 2013-10-30 09:00:23.375 303 12567.42 290.00 54696.47 88888.00 2013-10-30 09:00:23.500 303 12567.38 290.02 54696.47 88888.00 2013-10-30 09:00:23.625 303 12567.42 290.05 54696.45 88888.00 2013-10-30 09:00:23.750 303 12567.42 290.02 54696.47 88888.00 2013-10-30 09:00:23.875 303 12567.40 290.05 54696.47 88888.00 2013-10-30 09:00:24.000 303 12567.40 290.05 54696.45 88888.00 2013-10-30 09:00:24.125 303 12567.40 290.05 54696.43 88888.00 2013-10-30 09:00:24.250 303 12567.38 290.05 54696.45 88888.00 2013-10-30 09:00:24.375 303 12567.40 290.10 54696.45 88888.00 2013-10-30 09:00:24.500 303 12567.40 290.12 54696.43 88888.00 2013-10-30 09:00:24.625 303 12567.38 290.10 54696.45 88888.00 2013-10-30 09:00:24.750 303 12567.35 290.10 54696.43 88888.00 2013-10-30 09:00:24.875 303 12567.35 290.12 54696.43 88888.00 2013-10-30 09:00:25.000 303 12567.35 290.12 54696.40 88888.00 2013-10-30 09:00:25.125 303 12567.40 290.10 54696.40 88888.00 2013-10-30 09:00:25.250 303 12567.35 290.10 54696.43 88888.00 2013-10-30 09:00:25.375 303 12567.38 290.10 54696.40 88888.00 2013-10-30 09:00:25.500 303 12567.40 290.10 54696.40 88888.00 2013-10-30 09:00:25.625 303 12567.35 290.15 54696.38 88888.00 2013-10-30 09:00:25.750 303 12567.33 290.15 54696.40 88888.00 2013-10-30 09:00:25.875 303 12567.35 290.18 54696.40 88888.00 2013-10-30 09:00:26.000 303 12567.40 290.15 54696.40 88888.00 2013-10-30 09:00:26.125 303 12567.33 290.18 54696.40 88888.00 2013-10-30 09:00:26.250 303 12567.33 290.18 54696.40 88888.00 2013-10-30 09:00:26.375 303 12567.35 290.20 54696.38 88888.00 2013-10-30 09:00:26.500 303 12567.35 290.23 54696.35 88888.00 2013-10-30 09:00:26.625 303 12567.38 290.23 54696.38 88888.00 2013-10-30 09:00:26.750 303 12567.30 290.20 54696.35 88888.00 2013-10-30 09:00:26.875 303 12567.27 290.20 54696.38 88888.00 2013-10-30 09:00:27.000 303 12567.27 290.23 54696.35 88888.00 2013-10-30 09:00:27.125 303 12567.30 290.23 54696.35 88888.00 2013-10-30 09:00:27.250 303 12567.33 290.23 54696.35 88888.00 2013-10-30 09:00:27.375 303 12567.30 290.23 54696.35 88888.00 2013-10-30 09:00:27.500 303 12567.27 290.23 54696.32 88888.00 2013-10-30 09:00:27.625 303 12567.27 290.23 54696.32 88888.00 2013-10-30 09:00:27.750 303 12567.27 290.23 54696.32 88888.00 2013-10-30 09:00:27.875 303 12567.30 290.20 54696.35 88888.00 2013-10-30 09:00:28.000 303 12567.25 290.23 54696.35 88888.00 2013-10-30 09:00:28.125 303 12567.25 290.25 54696.35 88888.00 2013-10-30 09:00:28.250 303 12567.23 290.20 54696.38 88888.00 2013-10-30 09:00:28.375 303 12567.23 290.20 54696.35 88888.00 2013-10-30 09:00:28.500 303 12567.25 290.25 54696.35 88888.00 2013-10-30 09:00:28.625 303 12567.25 290.25 54696.38 88888.00 2013-10-30 09:00:28.750 303 12567.23 290.23 54696.38 88888.00 2013-10-30 09:00:28.875 303 12567.17 290.23 54696.35 88888.00 2013-10-30 09:00:29.000 303 12567.17 290.20 54696.32 88888.00 2013-10-30 09:00:29.125 303 12567.12 290.20 54696.32 88888.00 2013-10-30 09:00:29.250 303 12567.10 290.20 54696.35 88888.00 2013-10-30 09:00:29.375 303 12567.12 290.23 54696.32 88888.00 2013-10-30 09:00:29.500 303 12567.15 290.23 54696.35 88888.00 2013-10-30 09:00:29.625 303 12567.12 290.18 54696.32 88888.00 2013-10-30 09:00:29.750 303 12567.10 290.18 54696.32 88888.00 2013-10-30 09:00:29.875 303 12567.05 290.18 54696.30 88888.00 2013-10-30 09:00:30.000 303 12567.10 290.23 54696.28 88888.00 2013-10-30 09:00:30.125 303 12567.12 290.25 54696.30 88888.00 2013-10-30 09:00:30.250 303 12567.10 290.20 54696.30 88888.00 2013-10-30 09:00:30.375 303 12567.15 290.18 54696.25 88888.00 2013-10-30 09:00:30.500 303 12567.17 290.15 54696.25 88888.00 2013-10-30 09:00:30.625 303 12567.10 290.18 54696.28 88888.00 2013-10-30 09:00:30.750 303 12567.05 290.20 54696.30 88888.00 2013-10-30 09:00:30.875 303 12567.00 290.20 54696.28 88888.00 2013-10-30 09:00:31.000 303 12567.00 290.20 54696.28 88888.00 2013-10-30 09:00:31.125 303 12567.00 290.20 54696.28 88888.00 2013-10-30 09:00:31.250 303 12566.95 290.18 54696.30 88888.00 2013-10-30 09:00:31.375 303 12567.02 290.18 54696.25 88888.00 2013-10-30 09:00:31.500 303 12567.02 290.18 54696.28 88888.00 2013-10-30 09:00:31.625 303 12566.95 290.18 54696.28 88888.00 2013-10-30 09:00:31.750 303 12566.98 290.18 54696.25 88888.00 2013-10-30 09:00:31.875 303 12567.02 290.18 54696.28 88888.00 2013-10-30 09:00:32.000 303 12566.98 290.18 54696.28 88888.00 2013-10-30 09:00:32.125 303 12566.92 290.15 54696.25 88888.00 2013-10-30 09:00:32.250 303 12566.95 290.15 54696.25 88888.00 2013-10-30 09:00:32.375 303 12566.98 290.23 54696.25 88888.00 2013-10-30 09:00:32.500 303 12566.95 290.23 54696.25 88888.00 2013-10-30 09:00:32.625 303 12566.90 290.18 54696.20 88888.00 2013-10-30 09:00:32.750 303 12566.95 290.18 54696.20 88888.00 2013-10-30 09:00:32.875 303 12566.98 290.18 54696.22 88888.00 2013-10-30 09:00:33.000 303 12566.98 290.18 54696.22 88888.00 2013-10-30 09:00:33.125 303 12567.00 290.18 54696.22 88888.00 2013-10-30 09:00:33.250 303 12567.05 290.15 54696.22 88888.00 2013-10-30 09:00:33.375 303 12567.12 290.18 54696.20 88888.00 2013-10-30 09:00:33.500 303 12567.08 290.15 54696.20 88888.00 2013-10-30 09:00:33.625 303 12567.05 290.15 54696.20 88888.00 2013-10-30 09:00:33.750 303 12567.02 290.15 54696.20 88888.00 2013-10-30 09:00:33.875 303 12566.98 290.18 54696.22 88888.00 2013-10-30 09:00:34.000 303 12566.95 290.15 54696.22 88888.00 2013-10-30 09:00:34.125 303 12566.95 290.18 54696.25 88888.00 2013-10-30 09:00:34.250 303 12566.92 290.15 54696.25 88888.00 2013-10-30 09:00:34.375 303 12566.92 290.12 54696.25 88888.00 2013-10-30 09:00:34.500 303 12566.92 290.12 54696.22 88888.00 2013-10-30 09:00:34.625 303 12566.92 290.12 54696.22 88888.00 2013-10-30 09:00:34.750 303 12566.95 290.12 54696.20 88888.00 2013-10-30 09:00:34.875 303 12566.90 290.10 54696.20 88888.00 2013-10-30 09:00:35.000 303 12566.92 290.12 54696.20 88888.00 2013-10-30 09:00:35.125 303 12567.00 290.12 54696.22 88888.00 2013-10-30 09:00:35.250 303 12567.00 290.12 54696.22 88888.00 2013-10-30 09:00:35.375 303 12566.95 290.12 54696.20 88888.00 2013-10-30 09:00:35.500 303 12566.90 290.10 54696.18 88888.00 2013-10-30 09:00:35.625 303 12566.90 290.10 54696.20 88888.00 2013-10-30 09:00:35.750 303 12566.88 290.12 54696.18 88888.00 2013-10-30 09:00:35.875 303 12566.90 290.07 54696.18 88888.00 2013-10-30 09:00:36.000 303 12566.92 290.10 54696.15 88888.00 2013-10-30 09:00:36.125 303 12566.98 290.12 54696.20 88888.00 2013-10-30 09:00:36.250 303 12566.95 290.10 54696.22 88888.00 2013-10-30 09:00:36.375 303 12566.92 290.10 54696.20 88888.00 2013-10-30 09:00:36.500 303 12566.98 290.07 54696.20 88888.00 2013-10-30 09:00:36.625 303 12566.92 290.10 54696.22 88888.00 2013-10-30 09:00:36.750 303 12566.90 290.12 54696.20 88888.00 2013-10-30 09:00:36.875 303 12566.88 290.15 54696.18 88888.00 2013-10-30 09:00:37.000 303 12566.92 290.12 54696.18 88888.00 2013-10-30 09:00:37.125 303 12566.90 290.10 54696.18 88888.00 2013-10-30 09:00:37.250 303 12566.83 290.07 54696.18 88888.00 2013-10-30 09:00:37.375 303 12566.80 290.12 54696.18 88888.00 2013-10-30 09:00:37.500 303 12566.75 290.12 54696.18 88888.00 2013-10-30 09:00:37.625 303 12566.75 290.10 54696.18 88888.00 2013-10-30 09:00:37.750 303 12566.80 290.07 54696.18 88888.00 2013-10-30 09:00:37.875 303 12566.77 290.10 54696.18 88888.00 2013-10-30 09:00:38.000 303 12566.80 290.12 54696.18 88888.00 2013-10-30 09:00:38.125 303 12566.75 290.12 54696.20 88888.00 2013-10-30 09:00:38.250 303 12566.67 290.12 54696.18 88888.00 2013-10-30 09:00:38.375 303 12566.62 290.10 54696.15 88888.00 2013-10-30 09:00:38.500 303 12566.65 290.12 54696.18 88888.00 2013-10-30 09:00:38.625 303 12566.65 290.15 54696.20 88888.00 2013-10-30 09:00:38.750 303 12566.67 290.12 54696.18 88888.00 2013-10-30 09:00:38.875 303 12566.58 290.12 54696.15 88888.00 2013-10-30 09:00:39.000 303 12566.60 290.10 54696.15 88888.00 2013-10-30 09:00:39.125 303 12566.60 290.05 54696.18 88888.00 2013-10-30 09:00:39.250 303 12566.58 290.02 54696.15 88888.00 2013-10-30 09:00:39.375 303 12566.58 290.07 54696.15 88888.00 2013-10-30 09:00:39.500 303 12566.50 290.10 54696.12 88888.00 2013-10-30 09:00:39.625 303 12566.48 290.07 54696.05 88888.00 2013-10-30 09:00:39.750 303 12566.50 290.10 54696.05 88888.00 2013-10-30 09:00:39.875 303 12566.50 290.10 54696.03 88888.00 2013-10-30 09:00:40.000 303 12566.45 290.07 54696.00 88888.00 2013-10-30 09:00:40.125 303 12566.45 290.07 54696.03 88888.00 2013-10-30 09:00:40.250 303 12566.42 290.10 54696.00 88888.00 2013-10-30 09:00:40.375 303 12566.42 290.10 54696.00 88888.00 2013-10-30 09:00:40.500 303 12566.42 290.05 54696.00 88888.00 2013-10-30 09:00:40.625 303 12566.40 290.05 54696.00 88888.00 2013-10-30 09:00:40.750 303 12566.40 290.07 54695.97 88888.00 2013-10-30 09:00:40.875 303 12566.38 290.10 54695.97 88888.00 2013-10-30 09:00:41.000 303 12566.40 290.12 54695.97 88888.00 2013-10-30 09:00:41.125 303 12566.48 290.10 54695.97 88888.00 2013-10-30 09:00:41.250 303 12566.45 290.07 54695.97 88888.00 2013-10-30 09:00:41.375 303 12566.42 290.07 54695.97 88888.00 2013-10-30 09:00:41.500 303 12566.40 290.10 54695.95 88888.00 2013-10-30 09:00:41.625 303 12566.42 290.12 54695.93 88888.00 2013-10-30 09:00:41.750 303 12566.45 290.12 54695.93 88888.00 2013-10-30 09:00:41.875 303 12566.45 290.07 54695.90 88888.00 2013-10-30 09:00:42.000 303 12566.42 290.07 54695.88 88888.00 2013-10-30 09:00:42.125 303 12566.48 290.07 54695.85 88888.00 2013-10-30 09:00:42.250 303 12566.50 290.07 54695.88 88888.00 2013-10-30 09:00:42.375 303 12566.45 290.10 54695.90 88888.00 2013-10-30 09:00:42.500 303 12566.38 290.10 54695.88 88888.00 2013-10-30 09:00:42.625 303 12566.35 290.12 54695.85 88888.00 2013-10-30 09:00:42.750 303 12566.40 290.12 54695.85 88888.00 2013-10-30 09:00:42.875 303 12566.40 290.12 54695.88 88888.00 2013-10-30 09:00:43.000 303 12566.42 290.12 54695.88 88888.00 2013-10-30 09:00:43.125 303 12566.42 290.10 54695.90 88888.00 2013-10-30 09:00:43.250 303 12566.35 290.10 54695.90 88888.00 2013-10-30 09:00:43.375 303 12566.38 290.07 54695.88 88888.00 2013-10-30 09:00:43.500 303 12566.38 290.10 54695.85 88888.00 2013-10-30 09:00:43.625 303 12566.35 290.12 54695.88 88888.00 2013-10-30 09:00:43.750 303 12566.35 290.12 54695.95 88888.00 2013-10-30 09:00:43.875 303 12566.30 290.15 54695.95 88888.00 2013-10-30 09:00:44.000 303 12566.33 290.18 54695.95 88888.00 2013-10-30 09:00:44.125 303 12566.35 290.12 54695.93 88888.00 2013-10-30 09:00:44.250 303 12566.33 290.10 54695.90 88888.00 2013-10-30 09:00:44.375 303 12566.33 290.10 54695.93 88888.00 2013-10-30 09:00:44.500 303 12566.27 290.15 54695.95 88888.00 2013-10-30 09:00:44.625 303 12566.20 290.15 54695.95 88888.00 2013-10-30 09:00:44.750 303 12566.23 290.10 54695.95 88888.00 2013-10-30 09:00:44.875 303 12566.33 290.10 54695.95 88888.00 2013-10-30 09:00:45.000 303 12566.27 290.12 54695.95 88888.00 2013-10-30 09:00:45.125 303 12566.23 290.15 54696.03 88888.00 2013-10-30 09:00:45.250 303 12566.23 290.15 54696.07 88888.00 2013-10-30 09:00:45.375 303 12566.30 290.15 54696.05 88888.00 2013-10-30 09:00:45.500 303 12566.27 290.15 54696.03 88888.00 2013-10-30 09:00:45.625 303 12566.25 290.15 54696.03 88888.00 2013-10-30 09:00:45.750 303 12566.17 290.12 54696.05 88888.00 2013-10-30 09:00:45.875 303 12566.17 290.15 54696.05 88888.00 2013-10-30 09:00:46.000 303 12566.17 290.12 54696.05 88888.00 2013-10-30 09:00:46.125 303 12566.15 290.18 54696.05 88888.00 2013-10-30 09:00:46.250 303 12566.08 290.12 54696.00 88888.00 2013-10-30 09:00:46.375 303 12566.12 290.12 54696.00 88888.00 2013-10-30 09:00:46.500 303 12566.17 290.12 54696.00 88888.00 2013-10-30 09:00:46.625 303 12566.20 290.15 54696.03 88888.00 2013-10-30 09:00:46.750 303 12566.20 290.18 54696.03 88888.00 2013-10-30 09:00:46.875 303 12566.10 290.12 54695.97 88888.00 2013-10-30 09:00:47.000 303 12566.12 290.12 54696.00 88888.00 2013-10-30 09:00:47.125 303 12566.17 290.12 54696.03 88888.00 2013-10-30 09:00:47.250 303 12566.20 290.10 54696.03 88888.00 2013-10-30 09:00:47.375 303 12566.23 290.12 54696.03 88888.00 2013-10-30 09:00:47.500 303 12566.17 290.12 54696.00 88888.00 2013-10-30 09:00:47.625 303 12566.12 290.12 54696.00 88888.00 2013-10-30 09:00:47.750 303 12566.15 290.15 54696.00 88888.00 2013-10-30 09:00:47.875 303 12566.12 290.15 54696.00 88888.00 2013-10-30 09:00:48.000 303 12566.10 290.15 54696.00 88888.00 2013-10-30 09:00:48.125 303 12566.08 290.15 54696.00 88888.00 2013-10-30 09:00:48.250 303 12566.08 290.15 54696.00 88888.00 2013-10-30 09:00:48.375 303 12566.08 290.15 54696.00 88888.00 2013-10-30 09:00:48.500 303 12566.05 290.18 54696.00 88888.00 2013-10-30 09:00:48.625 303 12566.05 290.15 54696.00 88888.00 2013-10-30 09:00:48.750 303 12566.08 290.15 54695.97 88888.00 2013-10-30 09:00:48.875 303 12566.10 290.18 54695.97 88888.00 2013-10-30 09:00:49.000 303 12566.08 290.12 54695.97 88888.00 2013-10-30 09:00:49.125 303 12566.00 290.10 54695.97 88888.00 2013-10-30 09:00:49.250 303 12565.95 290.07 54695.95 88888.00 2013-10-30 09:00:49.375 303 12566.00 290.12 54695.95 88888.00 2013-10-30 09:00:49.500 303 12565.98 290.12 54695.95 88888.00 2013-10-30 09:00:49.625 303 12565.92 290.10 54695.95 88888.00 2013-10-30 09:00:49.750 303 12565.90 290.12 54695.97 88888.00 2013-10-30 09:00:49.875 303 12565.90 290.15 54696.00 88888.00 2013-10-30 09:00:50.000 303 12565.88 290.15 54695.97 88888.00 2013-10-30 09:00:50.125 303 12565.83 290.10 54695.97 88888.00 2013-10-30 09:00:50.250 303 12565.77 290.10 54695.97 88888.00 2013-10-30 09:00:50.375 303 12565.75 290.10 54695.95 88888.00 2013-10-30 09:00:50.500 303 12565.77 290.12 54695.97 88888.00 2013-10-30 09:00:50.625 303 12565.83 290.12 54695.97 88888.00 2013-10-30 09:00:50.750 303 12565.75 290.12 54695.97 88888.00 2013-10-30 09:00:50.875 303 12565.70 290.12 54696.00 88888.00 2013-10-30 09:00:51.000 303 12565.70 290.15 54695.97 88888.00 2013-10-30 09:00:51.125 303 12565.62 290.10 54695.97 88888.00 2013-10-30 09:00:51.250 303 12565.58 290.10 54695.95 88888.00 2013-10-30 09:00:51.375 303 12565.67 290.12 54695.95 88888.00 2013-10-30 09:00:51.500 303 12565.67 290.07 54695.95 88888.00 2013-10-30 09:00:51.625 303 12565.65 290.07 54695.97 88888.00 2013-10-30 09:00:51.750 303 12565.60 290.10 54695.95 88888.00 2013-10-30 09:00:51.875 303 12565.60 290.05 54695.97 88888.00 2013-10-30 09:00:52.000 303 12565.65 290.10 54695.97 88888.00 2013-10-30 09:00:52.125 303 12565.62 290.10 54695.97 88888.00 2013-10-30 09:00:52.250 303 12565.52 290.07 54695.97 88888.00 2013-10-30 09:00:52.375 303 12565.62 290.10 54695.97 88888.00 2013-10-30 09:00:52.500 303 12565.65 290.12 54695.97 88888.00 2013-10-30 09:00:52.625 303 12565.65 290.10 54695.95 88888.00 2013-10-30 09:00:52.750 303 12565.60 290.10 54695.90 88888.00 2013-10-30 09:00:52.875 303 12565.58 290.12 54695.90 88888.00 2013-10-30 09:00:53.000 303 12565.58 290.10 54695.93 88888.00 2013-10-30 09:00:53.125 303 12565.65 290.07 54695.93 88888.00 2013-10-30 09:00:53.250 303 12565.58 290.07 54695.93 88888.00 2013-10-30 09:00:53.375 303 12565.55 290.07 54695.90 88888.00 2013-10-30 09:00:53.500 303 12565.58 290.10 54695.90 88888.00 2013-10-30 09:00:53.625 303 12565.62 290.10 54695.95 88888.00 2013-10-30 09:00:53.750 303 12565.65 290.10 54695.93 88888.00 2013-10-30 09:00:53.875 303 12565.60 290.10 54695.90 88888.00 2013-10-30 09:00:54.000 303 12565.58 290.10 54695.90 88888.00 2013-10-30 09:00:54.125 303 12565.65 290.12 54695.88 88888.00 2013-10-30 09:00:54.250 303 12565.70 290.10 54695.88 88888.00 2013-10-30 09:00:54.375 303 12565.65 290.12 54695.82 88888.00 2013-10-30 09:00:54.500 303 12565.65 290.12 54695.85 88888.00 2013-10-30 09:00:54.625 303 12565.67 290.15 54695.90 88888.00 2013-10-30 09:00:54.750 303 12565.65 290.20 54695.93 88888.00 2013-10-30 09:00:54.875 303 12565.60 290.18 54695.90 88888.00 2013-10-30 09:00:55.000 303 12565.65 290.18 54695.88 88888.00 2013-10-30 09:00:55.125 303 12565.67 290.20 54695.88 88888.00 2013-10-30 09:00:55.250 303 12565.58 290.18 54695.85 88888.00 2013-10-30 09:00:55.375 303 12565.60 290.20 54695.85 88888.00 2013-10-30 09:00:55.500 303 12565.62 290.23 54695.85 88888.00 2013-10-30 09:00:55.625 303 12565.62 290.23 54695.82 88888.00 2013-10-30 09:00:55.750 303 12565.65 290.25 54695.85 88888.00 2013-10-30 09:00:55.875 303 12565.70 290.27 54695.85 88888.00 2013-10-30 09:00:56.000 303 12565.70 290.30 54695.85 88888.00 2013-10-30 09:00:56.125 303 12565.67 290.30 54695.85 88888.00 2013-10-30 09:00:56.250 303 12565.67 290.30 54695.82 88888.00 2013-10-30 09:00:56.375 303 12565.70 290.32 54695.78 88888.00 2013-10-30 09:00:56.500 303 12565.70 290.32 54695.78 88888.00 2013-10-30 09:00:56.625 303 12565.73 290.35 54695.78 88888.00 2013-10-30 09:00:56.750 303 12565.80 290.35 54695.80 88888.00 2013-10-30 09:00:56.875 303 12565.80 290.35 54695.80 88888.00 2013-10-30 09:00:57.000 303 12565.77 290.32 54695.78 88888.00 2013-10-30 09:00:57.125 303 12565.75 290.35 54695.78 88888.00 2013-10-30 09:00:57.250 303 12565.80 290.32 54695.80 88888.00 2013-10-30 09:00:57.375 303 12565.83 290.32 54695.78 88888.00 2013-10-30 09:00:57.500 303 12565.83 290.35 54695.78 88888.00 2013-10-30 09:00:57.625 303 12565.85 290.35 54695.78 88888.00 2013-10-30 09:00:57.750 303 12565.80 290.38 54695.78 88888.00 2013-10-30 09:00:57.875 303 12565.83 290.43 54695.70 88888.00 2013-10-30 09:00:58.000 303 12565.75 290.43 54695.70 88888.00 2013-10-30 09:00:58.125 303 12565.77 290.40 54695.72 88888.00 2013-10-30 09:00:58.250 303 12565.85 290.40 54695.75 88888.00 2013-10-30 09:00:58.375 303 12565.92 290.45 54695.72 88888.00 2013-10-30 09:00:58.500 303 12565.92 290.45 54695.72 88888.00 2013-10-30 09:00:58.625 303 12565.90 290.45 54695.75 88888.00 2013-10-30 09:00:58.750 303 12565.88 290.43 54695.75 88888.00 2013-10-30 09:00:58.875 303 12565.95 290.43 54695.72 88888.00 2013-10-30 09:00:59.000 303 12566.00 290.48 54695.72 88888.00 2013-10-30 09:00:59.125 303 12565.98 290.48 54695.75 88888.00 2013-10-30 09:00:59.250 303 12565.95 290.43 54695.72 88888.00 2013-10-30 09:00:59.375 303 12565.95 290.45 54695.68 88888.00 2013-10-30 09:00:59.500 303 12565.95 290.50 54695.68 88888.00 2013-10-30 09:00:59.625 303 12565.92 290.52 54695.68 88888.00 2013-10-30 09:00:59.750 303 12565.95 290.52 54695.68 88888.00 2013-10-30 09:00:59.875 303 12566.05 290.50 54695.68 88888.00 2013-10-30 09:01:00.000 303 12566.08 290.50 54695.68 88888.00 2013-10-30 09:01:00.125 303 12566.02 290.52 54695.62 88888.00 2013-10-30 09:01:00.250 303 12565.98 290.55 54695.65 88888.00 2013-10-30 09:01:00.375 303 12566.05 290.57 54695.65 88888.00 2013-10-30 09:01:00.500 303 12566.10 290.60 54695.65 88888.00 2013-10-30 09:01:00.625 303 12566.02 290.62 54695.68 88888.00 2013-10-30 09:01:00.750 303 12565.98 290.62 54695.68 88888.00 2013-10-30 09:01:00.875 303 12565.98 290.65 54695.68 88888.00 2013-10-30 09:01:01.000 303 12566.05 290.65 54695.62 88888.00 2013-10-30 09:01:01.125 303 12566.10 290.65 54695.62 88888.00 2013-10-30 09:01:01.250 303 12566.05 290.60 54695.65 88888.00 2013-10-30 09:01:01.375 303 12566.05 290.65 54695.68 88888.00 2013-10-30 09:01:01.500 303 12566.02 290.68 54695.62 88888.00 2013-10-30 09:01:01.625 303 12566.05 290.65 54695.57 88888.00 2013-10-30 09:01:01.750 303 12566.02 290.62 54695.60 88888.00 2013-10-30 09:01:01.875 303 12566.00 290.65 54695.60 88888.00 2013-10-30 09:01:02.000 303 12565.98 290.65 54695.62 88888.00 2013-10-30 09:01:02.125 303 12565.95 290.68 54695.60 88888.00 2013-10-30 09:01:02.250 303 12565.98 290.68 54695.62 88888.00 2013-10-30 09:01:02.375 303 12566.00 290.70 54695.60 88888.00 2013-10-30 09:01:02.500 303 12565.98 290.70 54695.57 88888.00 2013-10-30 09:01:02.625 303 12565.98 290.68 54695.55 88888.00 2013-10-30 09:01:02.750 303 12566.02 290.73 54695.60 88888.00 2013-10-30 09:01:02.875 303 12566.05 290.75 54695.60 88888.00 2013-10-30 09:01:03.000 303 12566.00 290.75 54695.57 88888.00 2013-10-30 09:01:03.125 303 12565.92 290.70 54695.57 88888.00 2013-10-30 09:01:03.250 303 12565.95 290.73 54695.57 88888.00 2013-10-30 09:01:03.375 303 12566.00 290.73 54695.55 88888.00 2013-10-30 09:01:03.500 303 12565.95 290.73 54695.55 88888.00 2013-10-30 09:01:03.625 303 12565.95 290.75 54695.60 88888.00 2013-10-30 09:01:03.750 303 12565.98 290.70 54695.50 88888.00 2013-10-30 09:01:03.875 303 12565.95 290.70 54695.47 88888.00 2013-10-30 09:01:04.000 303 12565.95 290.73 54695.45 88888.00 2013-10-30 09:01:04.125 303 12565.98 290.73 54695.45 88888.00 2013-10-30 09:01:04.250 303 12565.90 290.75 54695.43 88888.00 2013-10-30 09:01:04.375 303 12565.92 290.77 54695.43 88888.00 2013-10-30 09:01:04.500 303 12565.95 290.77 54695.43 88888.00 2013-10-30 09:01:04.625 303 12565.95 290.77 54695.43 88888.00 2013-10-30 09:01:04.750 303 12565.95 290.77 54695.40 88888.00 2013-10-30 09:01:04.875 303 12565.90 290.75 54695.38 88888.00 2013-10-30 09:01:05.000 303 12565.92 290.77 54695.35 88888.00 2013-10-30 09:01:05.125 303 12565.90 290.80 54695.35 88888.00 2013-10-30 09:01:05.250 303 12565.88 290.82 54695.40 88888.00 2013-10-30 09:01:05.375 303 12565.92 290.82 54695.38 88888.00 2013-10-30 09:01:05.500 303 12565.92 290.80 54695.40 88888.00 2013-10-30 09:01:05.625 303 12565.95 290.77 54695.32 88888.00 2013-10-30 09:01:05.750 303 12565.95 290.82 54695.38 88888.00 2013-10-30 09:01:05.875 303 12565.98 290.82 54695.32 88888.00 2013-10-30 09:01:06.000 303 12565.92 290.77 54695.25 88888.00 2013-10-30 09:01:06.125 303 12565.90 290.80 54695.25 88888.00 2013-10-30 09:01:06.250 303 12565.85 290.80 54695.28 88888.00 2013-10-30 09:01:06.375 303 12565.95 290.80 54695.28 88888.00 2013-10-30 09:01:06.500 303 12566.02 290.88 54695.30 88888.00 2013-10-30 09:01:06.625 303 12566.02 290.88 54695.30 88888.00 2013-10-30 09:01:06.750 303 12565.98 290.88 54695.28 88888.00 2013-10-30 09:01:06.875 303 12565.95 290.85 54695.25 88888.00 2013-10-30 09:01:07.000 303 12566.00 290.88 54695.25 88888.00 2013-10-30 09:01:07.125 303 12565.95 290.88 54695.25 88888.00 2013-10-30 09:01:07.250 303 12565.95 290.88 54695.20 88888.00 2013-10-30 09:01:07.375 303 12566.00 290.90 54695.18 88888.00 2013-10-30 09:01:07.500 303 12565.95 290.88 54695.18 88888.00 2013-10-30 09:01:07.625 303 12565.90 290.93 54695.20 88888.00 2013-10-30 09:01:07.750 303 12565.98 290.95 54695.20 88888.00 2013-10-30 09:01:07.875 303 12566.08 290.98 54695.22 88888.00 2013-10-30 09:01:08.000 303 12566.02 291.00 54695.28 88888.00 2013-10-30 09:01:08.125 303 12566.05 291.00 54695.28 88888.00 2013-10-30 09:01:08.250 303 12566.10 291.00 54695.28 88888.00 2013-10-30 09:01:08.375 303 12566.12 291.02 54695.28 88888.00 2013-10-30 09:01:08.500 303 12566.10 291.02 54695.28 88888.00 2013-10-30 09:01:08.625 303 12566.10 291.07 54695.30 88888.00 2013-10-30 09:01:08.750 303 12566.17 291.07 54695.30 88888.00 2013-10-30 09:01:08.875 303 12566.27 291.10 54695.30 88888.00 2013-10-30 09:01:09.000 303 12566.25 291.10 54695.22 88888.00 2013-10-30 09:01:09.125 303 12566.23 291.10 54695.25 88888.00 2013-10-30 09:01:09.250 303 12566.15 291.12 54695.30 88888.00 2013-10-30 09:01:09.375 303 12566.17 291.12 54695.30 88888.00 2013-10-30 09:01:09.500 303 12566.15 291.12 54695.30 88888.00 2013-10-30 09:01:09.625 303 12566.20 291.18 54695.32 88888.00 2013-10-30 09:01:09.750 303 12566.20 291.15 54695.38 88888.00 2013-10-30 09:01:09.875 303 12566.20 291.15 54695.38 88888.00 2013-10-30 09:01:10.000 303 12566.17 291.15 54695.35 88888.00 2013-10-30 09:01:10.125 303 12566.15 291.15 54695.35 88888.00 2013-10-30 09:01:10.250 303 12566.17 291.12 54695.35 88888.00 2013-10-30 09:01:10.375 303 12566.20 291.18 54695.38 88888.00 2013-10-30 09:01:10.500 303 12566.23 291.18 54695.35 88888.00 2013-10-30 09:01:10.625 303 12566.30 291.18 54695.35 88888.00 2013-10-30 09:01:10.750 303 12566.33 291.20 54695.35 88888.00 2013-10-30 09:01:10.875 303 12566.33 291.20 54695.35 88888.00 2013-10-30 09:01:11.000 303 12566.30 291.20 54695.32 88888.00 2013-10-30 09:01:11.125 303 12566.25 291.20 54695.35 88888.00 2013-10-30 09:01:11.250 303 12566.17 291.20 54695.32 88888.00 2013-10-30 09:01:11.375 303 12566.23 291.20 54695.30 88888.00 2013-10-30 09:01:11.500 303 12566.20 291.20 54695.28 88888.00 2013-10-30 09:01:11.625 303 12566.27 291.23 54695.28 88888.00 2013-10-30 09:01:11.750 303 12566.33 291.25 54695.30 88888.00 2013-10-30 09:01:11.875 303 12566.33 291.25 54695.32 88888.00 2013-10-30 09:01:12.000 303 12566.25 291.25 54695.32 88888.00 2013-10-30 09:01:12.125 303 12566.23 291.30 54695.35 88888.00 2013-10-30 09:01:12.250 303 12566.23 291.27 54695.32 88888.00 2013-10-30 09:01:12.375 303 12566.33 291.27 54695.32 88888.00 2013-10-30 09:01:12.500 303 12566.33 291.27 54695.32 88888.00 2013-10-30 09:01:12.625 303 12566.30 291.27 54695.30 88888.00 2013-10-30 09:01:12.750 303 12566.27 291.27 54695.30 88888.00 2013-10-30 09:01:12.875 303 12566.30 291.30 54695.32 88888.00 2013-10-30 09:01:13.000 303 12566.27 291.30 54695.30 88888.00 2013-10-30 09:01:13.125 303 12566.25 291.30 54695.30 88888.00 2013-10-30 09:01:13.250 303 12566.25 291.32 54695.35 88888.00 2013-10-30 09:01:13.375 303 12566.27 291.32 54695.30 88888.00 2013-10-30 09:01:13.500 303 12566.25 291.30 54695.30 88888.00 2013-10-30 09:01:13.625 303 12566.25 291.30 54695.30 88888.00 2013-10-30 09:01:13.750 303 12566.25 291.30 54695.30 88888.00 2013-10-30 09:01:13.875 303 12566.25 291.30 54695.30 88888.00 2013-10-30 09:01:14.000 303 12566.25 291.35 54695.30 88888.00 2013-10-30 09:01:14.125 303 12566.27 291.32 54695.30 88888.00 2013-10-30 09:01:14.250 303 12566.23 291.30 54695.28 88888.00 2013-10-30 09:01:14.375 303 12566.25 291.32 54695.28 88888.00 2013-10-30 09:01:14.500 303 12566.30 291.32 54695.28 88888.00 2013-10-30 09:01:14.625 303 12566.27 291.35 54695.28 88888.00 2013-10-30 09:01:14.750 303 12566.23 291.32 54695.28 88888.00 2013-10-30 09:01:14.875 303 12566.27 291.35 54695.25 88888.00 2013-10-30 09:01:15.000 303 12566.33 291.35 54695.28 88888.00 2013-10-30 09:01:15.125 303 12566.27 291.38 54695.25 88888.00 2013-10-30 09:01:15.250 303 12566.20 291.38 54695.25 88888.00 2013-10-30 09:01:15.375 303 12566.27 291.38 54695.28 88888.00 2013-10-30 09:01:15.500 303 12566.27 291.35 54695.28 88888.00 2013-10-30 09:01:15.625 303 12566.27 291.35 54695.25 88888.00 2013-10-30 09:01:15.750 303 12566.25 291.35 54695.22 88888.00 2013-10-30 09:01:15.875 303 12566.23 291.38 54695.25 88888.00 2013-10-30 09:01:16.000 303 12566.20 291.40 54695.25 88888.00 2013-10-30 09:01:16.125 303 12566.15 291.43 54695.25 88888.00 2013-10-30 09:01:16.250 303 12566.17 291.40 54695.25 88888.00 2013-10-30 09:01:16.375 303 12566.23 291.40 54695.25 88888.00 2013-10-30 09:01:16.500 303 12566.23 291.40 54695.25 88888.00 2013-10-30 09:01:16.625 303 12566.15 291.40 54695.25 88888.00 2013-10-30 09:01:16.750 303 12566.20 291.40 54695.25 88888.00 2013-10-30 09:01:16.875 303 12566.30 291.43 54695.28 88888.00 2013-10-30 09:01:17.000 303 12566.30 291.43 54695.25 88888.00 2013-10-30 09:01:17.125 303 12566.30 291.40 54695.25 88888.00 2013-10-30 09:01:17.250 303 12566.27 291.40 54695.22 88888.00 2013-10-30 09:01:17.375 303 12566.35 291.43 54695.25 88888.00 2013-10-30 09:01:17.500 303 12566.33 291.48 54695.25 88888.00 2013-10-30 09:01:17.625 303 12566.27 291.45 54695.25 88888.00 2013-10-30 09:01:17.750 303 12566.30 291.43 54695.25 88888.00 2013-10-30 09:01:17.875 303 12566.30 291.43 54695.22 88888.00 2013-10-30 09:01:18.000 303 12566.25 291.43 54695.20 88888.00 2013-10-30 09:01:18.125 303 12566.20 291.40 54695.22 88888.00 2013-10-30 09:01:18.250 303 12566.17 291.38 54695.20 88888.00 2013-10-30 09:01:18.375 303 12566.25 291.38 54695.20 88888.00 2013-10-30 09:01:18.500 303 12566.25 291.38 54695.20 88888.00 2013-10-30 09:01:18.625 303 12566.27 291.40 54695.20 88888.00 2013-10-30 09:01:18.750 303 12566.30 291.43 54695.22 88888.00 2013-10-30 09:01:18.875 303 12566.33 291.40 54695.20 88888.00 2013-10-30 09:01:19.000 303 12566.27 291.40 54695.20 88888.00 2013-10-30 09:01:19.125 303 12566.25 291.43 54695.22 88888.00 2013-10-30 09:01:19.250 303 12566.25 291.38 54695.20 88888.00 2013-10-30 09:01:19.375 303 12566.25 291.38 54695.20 88888.00 2013-10-30 09:01:19.500 303 12566.25 291.38 54695.20 88888.00 2013-10-30 09:01:19.625 303 12566.30 291.40 54695.20 88888.00 2013-10-30 09:01:19.750 303 12566.33 291.40 54695.18 88888.00 2013-10-30 09:01:19.875 303 12566.38 291.38 54695.20 88888.00 2013-10-30 09:01:20.000 303 12566.40 291.35 54695.18 88888.00 2013-10-30 09:01:20.125 303 12566.35 291.38 54695.18 88888.00 2013-10-30 09:01:20.250 303 12566.25 291.40 54695.20 88888.00 2013-10-30 09:01:20.375 303 12566.25 291.38 54695.20 88888.00 2013-10-30 09:01:20.500 303 12566.25 291.38 54695.20 88888.00 2013-10-30 09:01:20.625 303 12566.30 291.35 54695.18 88888.00 2013-10-30 09:01:20.750 303 12566.33 291.32 54695.18 88888.00 2013-10-30 09:01:20.875 303 12566.35 291.35 54695.15 88888.00 2013-10-30 09:01:21.000 303 12566.40 291.40 54695.18 88888.00 2013-10-30 09:01:21.125 303 12566.38 291.43 54695.18 88888.00 2013-10-30 09:01:21.250 303 12566.35 291.38 54695.18 88888.00 2013-10-30 09:01:21.375 303 12566.38 291.40 54695.15 88888.00 2013-10-30 09:01:21.500 303 12566.30 291.38 54695.15 88888.00 2013-10-30 09:01:21.625 303 12566.35 291.40 54695.18 88888.00 2013-10-30 09:01:21.750 303 12566.40 291.40 54695.15 88888.00 2013-10-30 09:01:21.875 303 12566.40 291.38 54695.20 88888.00 2013-10-30 09:01:22.000 303 12566.45 291.38 54695.18 88888.00 2013-10-30 09:01:22.125 303 12566.50 291.40 54695.18 88888.00 2013-10-30 09:01:22.250 303 12566.45 291.40 54695.15 88888.00 2013-10-30 09:01:22.375 303 12566.42 291.40 54695.15 88888.00 2013-10-30 09:01:22.500 303 12566.42 291.43 54695.15 88888.00 2013-10-30 09:01:22.625 303 12566.42 291.40 54695.18 88888.00 2013-10-30 09:01:22.750 303 12566.40 291.40 54695.15 88888.00 2013-10-30 09:01:22.875 303 12566.35 291.43 54695.15 88888.00 2013-10-30 09:01:23.000 303 12566.38 291.43 54695.15 88888.00 2013-10-30 09:01:23.125 303 12566.40 291.40 54695.18 88888.00 2013-10-30 09:01:23.250 303 12566.42 291.43 54695.18 88888.00 2013-10-30 09:01:23.375 303 12566.45 291.45 54695.15 88888.00 2013-10-30 09:01:23.500 303 12566.42 291.43 54695.12 88888.00 2013-10-30 09:01:23.625 303 12566.38 291.40 54695.10 88888.00 2013-10-30 09:01:23.750 303 12566.40 291.43 54695.12 88888.00 2013-10-30 09:01:23.875 303 12566.42 291.43 54695.15 88888.00 2013-10-30 09:01:24.000 303 12566.42 291.43 54695.15 88888.00 2013-10-30 09:01:24.125 303 12566.45 291.43 54695.15 88888.00 2013-10-30 09:01:24.250 303 12566.45 291.43 54695.10 88888.00 2013-10-30 09:01:24.375 303 12566.42 291.38 54695.10 88888.00 2013-10-30 09:01:24.500 303 12566.42 291.38 54695.12 88888.00 2013-10-30 09:01:24.625 303 12566.50 291.43 54695.12 88888.00 2013-10-30 09:01:24.750 303 12566.52 291.48 54695.12 88888.00 2013-10-30 09:01:24.875 303 12566.58 291.48 54695.12 88888.00 2013-10-30 09:01:25.000 303 12566.60 291.48 54695.12 88888.00 2013-10-30 09:01:25.125 303 12566.55 291.50 54695.12 88888.00 2013-10-30 09:01:25.250 303 12566.55 291.48 54695.12 88888.00 2013-10-30 09:01:25.375 303 12566.52 291.50 54695.12 88888.00 2013-10-30 09:01:25.500 303 12566.50 291.50 54695.12 88888.00 2013-10-30 09:01:25.625 303 12566.45 291.50 54695.12 88888.00 2013-10-30 09:01:25.750 303 12566.45 291.50 54695.10 88888.00 2013-10-30 09:01:25.875 303 12566.48 291.50 54695.07 88888.00 2013-10-30 09:01:26.000 303 12566.50 291.50 54695.10 88888.00 2013-10-30 09:01:26.125 303 12566.45 291.50 54695.12 88888.00 2013-10-30 09:01:26.250 303 12566.45 291.50 54695.12 88888.00 2013-10-30 09:01:26.375 303 12566.48 291.50 54695.15 88888.00 2013-10-30 09:01:26.500 303 12566.45 291.50 54695.15 88888.00 2013-10-30 09:01:26.625 303 12566.42 291.50 54695.12 88888.00 2013-10-30 09:01:26.750 303 12566.40 291.48 54695.12 88888.00 2013-10-30 09:01:26.875 303 12566.42 291.48 54695.12 88888.00 2013-10-30 09:01:27.000 303 12566.45 291.50 54695.10 88888.00 2013-10-30 09:01:27.125 303 12566.40 291.45 54695.15 88888.00 2013-10-30 09:01:27.250 303 12566.35 291.45 54695.15 88888.00 2013-10-30 09:01:27.375 303 12566.35 291.45 54695.15 88888.00 2013-10-30 09:01:27.500 303 12566.33 291.48 54695.12 88888.00 2013-10-30 09:01:27.625 303 12566.33 291.45 54695.15 88888.00 2013-10-30 09:01:27.750 303 12566.35 291.43 54695.15 88888.00 2013-10-30 09:01:27.875 303 12566.35 291.43 54695.12 88888.00 2013-10-30 09:01:28.000 303 12566.35 291.38 54695.07 88888.00 2013-10-30 09:01:28.125 303 12566.30 291.43 54695.05 88888.00 2013-10-30 09:01:28.250 303 12566.25 291.43 54695.07 88888.00 2013-10-30 09:01:28.375 303 12566.25 291.45 54695.05 88888.00 2013-10-30 09:01:28.500 303 12566.30 291.45 54695.03 88888.00 2013-10-30 09:01:28.625 303 12566.30 291.40 54695.00 88888.00 2013-10-30 09:01:28.750 303 12566.30 291.35 54695.00 88888.00 2013-10-30 09:01:28.875 303 12566.33 291.35 54695.00 88888.00 2013-10-30 09:01:29.000 303 12566.33 291.35 54695.00 88888.00 2013-10-30 09:01:29.125 303 12566.33 291.35 54695.00 88888.00 2013-10-30 09:01:29.250 303 12566.23 291.32 54694.97 88888.00 2013-10-30 09:01:29.375 303 12566.23 291.35 54694.97 88888.00 2013-10-30 09:01:29.500 303 12566.25 291.38 54694.97 88888.00 2013-10-30 09:01:29.625 303 12566.23 291.35 54694.95 88888.00 2013-10-30 09:01:29.750 303 12566.17 291.32 54694.97 88888.00 2013-10-30 09:01:29.875 303 12566.15 291.32 54694.93 88888.00 2013-10-30 09:01:30.000 303 12566.10 291.30 54694.88 88888.00 2013-10-30 09:01:30.125 303 12566.12 291.32 54694.93 88888.00 2013-10-30 09:01:30.250 303 12566.12 291.30 54694.95 88888.00 2013-10-30 09:01:30.375 303 12566.12 291.32 54694.93 88888.00 2013-10-30 09:01:30.500 303 12566.12 291.32 54694.93 88888.00 2013-10-30 09:01:30.625 303 12566.12 291.30 54694.93 88888.00 2013-10-30 09:01:30.750 303 12566.05 291.27 54694.93 88888.00 2013-10-30 09:01:30.875 303 12566.05 291.27 54694.93 88888.00 2013-10-30 09:01:31.000 303 12566.10 291.27 54694.93 88888.00 2013-10-30 09:01:31.125 303 12566.12 291.25 54694.95 88888.00 2013-10-30 09:01:31.250 303 12566.12 291.23 54694.93 88888.00 2013-10-30 09:01:31.375 303 12566.15 291.25 54694.90 88888.00 2013-10-30 09:01:31.500 303 12566.10 291.27 54694.90 88888.00 2013-10-30 09:01:31.625 303 12566.08 291.23 54694.93 88888.00 2013-10-30 09:01:31.750 303 12566.15 291.23 54694.90 88888.00 2013-10-30 09:01:31.875 303 12566.17 291.25 54694.93 88888.00 2013-10-30 09:01:32.000 303 12566.15 291.25 54694.93 88888.00 2013-10-30 09:01:32.125 303 12566.08 291.23 54694.93 88888.00 2013-10-30 09:01:32.250 303 12566.02 291.25 54694.97 88888.00 2013-10-30 09:01:32.375 303 12566.05 291.25 54695.00 88888.00 2013-10-30 09:01:32.500 303 12566.05 291.25 54695.00 88888.00 2013-10-30 09:01:32.625 303 12566.05 291.23 54695.03 88888.00 2013-10-30 09:01:32.750 303 12566.05 291.20 54695.05 88888.00 2013-10-30 09:01:32.875 303 12566.05 291.20 54695.07 88888.00 2013-10-30 09:01:33.000 303 12565.98 291.20 54695.07 88888.00 2013-10-30 09:01:33.125 303 12565.90 291.20 54695.07 88888.00 2013-10-30 09:01:33.250 303 12565.90 291.20 54695.05 88888.00 2013-10-30 09:01:33.375 303 12565.95 291.20 54695.07 88888.00 2013-10-30 09:01:33.500 303 12565.98 291.23 54695.12 88888.00 2013-10-30 09:01:33.625 303 12565.95 291.23 54695.10 88888.00 2013-10-30 09:01:33.750 303 12565.90 291.20 54695.15 88888.00 2013-10-30 09:01:33.875 303 12565.90 291.23 54695.18 88888.00 2013-10-30 09:01:34.000 303 12565.95 291.23 54695.18 88888.00 2013-10-30 09:01:34.125 303 12565.95 291.20 54695.18 88888.00 2013-10-30 09:01:34.250 303 12565.90 291.12 54695.18 88888.00 2013-10-30 09:01:34.375 303 12565.88 291.10 54695.15 88888.00 2013-10-30 09:01:34.500 303 12565.85 291.12 54695.15 88888.00 2013-10-30 09:01:34.625 303 12565.88 291.15 54695.15 88888.00 2013-10-30 09:01:34.750 303 12565.92 291.18 54695.15 88888.00 2013-10-30 09:01:34.875 303 12565.98 291.18 54695.15 88888.00 2013-10-30 09:01:35.000 303 12565.98 291.18 54695.15 88888.00 2013-10-30 09:01:35.125 303 12566.00 291.12 54695.15 88888.00 2013-10-30 09:01:35.250 303 12566.00 291.12 54695.18 88888.00 2013-10-30 09:01:35.375 303 12565.98 291.12 54695.18 88888.00 2013-10-30 09:01:35.500 303 12565.92 291.15 54695.18 88888.00 2013-10-30 09:01:35.625 303 12565.92 291.15 54695.18 88888.00 2013-10-30 09:01:35.750 303 12565.98 291.15 54695.15 88888.00 2013-10-30 09:01:35.875 303 12565.98 291.12 54695.15 88888.00 2013-10-30 09:01:36.000 303 12566.02 291.12 54695.15 88888.00 2013-10-30 09:01:36.125 303 12566.00 291.12 54695.15 88888.00 2013-10-30 09:01:36.250 303 12565.98 291.10 54695.20 88888.00 2013-10-30 09:01:36.375 303 12566.02 291.07 54695.18 88888.00 2013-10-30 09:01:36.500 303 12566.05 291.07 54695.18 88888.00 2013-10-30 09:01:36.625 303 12566.02 291.07 54695.18 88888.00 2013-10-30 09:01:36.750 303 12565.95 291.10 54695.18 88888.00 2013-10-30 09:01:36.875 303 12565.92 291.10 54695.18 88888.00 2013-10-30 09:01:37.000 303 12565.90 291.07 54695.18 88888.00 2013-10-30 09:01:37.125 303 12565.98 291.07 54695.18 88888.00 2013-10-30 09:01:37.250 303 12565.95 291.05 54695.20 88888.00 2013-10-30 09:01:37.375 303 12565.95 291.07 54695.20 88888.00 2013-10-30 09:01:37.500 303 12565.95 291.07 54695.20 88888.00 2013-10-30 09:01:37.625 303 12565.90 291.02 54695.20 88888.00 2013-10-30 09:01:37.750 303 12565.88 291.00 54695.20 88888.00 2013-10-30 09:01:37.875 303 12565.85 291.05 54695.15 88888.00 2013-10-30 09:01:38.000 303 12565.92 291.07 54695.15 88888.00 2013-10-30 09:01:38.125 303 12565.95 291.05 54695.18 88888.00 2013-10-30 09:01:38.250 303 12565.85 291.05 54695.18 88888.00 2013-10-30 09:01:38.375 303 12565.90 291.02 54695.18 88888.00 2013-10-30 09:01:38.500 303 12565.90 291.02 54695.18 88888.00 2013-10-30 09:01:38.625 303 12565.88 291.02 54695.18 88888.00 2013-10-30 09:01:38.750 303 12565.83 291.00 54695.15 88888.00 2013-10-30 09:01:38.875 303 12565.92 291.00 54695.15 88888.00 2013-10-30 09:01:39.000 303 12565.92 291.00 54695.15 88888.00 2013-10-30 09:01:39.125 303 12565.92 290.95 54695.15 88888.00 2013-10-30 09:01:39.250 303 12565.85 290.93 54695.18 88888.00 2013-10-30 09:01:39.375 303 12565.85 290.93 54695.15 88888.00 2013-10-30 09:01:39.500 303 12565.88 290.93 54695.18 88888.00 2013-10-30 09:01:39.625 303 12565.77 290.90 54695.18 88888.00 2013-10-30 09:01:39.750 303 12565.77 290.93 54695.18 88888.00 2013-10-30 09:01:39.875 303 12565.77 290.93 54695.18 88888.00 2013-10-30 09:01:40.000 303 12565.77 290.90 54695.18 88888.00 2013-10-30 09:01:40.125 303 12565.75 290.88 54695.18 88888.00 2013-10-30 09:01:40.250 303 12565.62 290.85 54695.22 88888.00 2013-10-30 09:01:40.375 303 12565.60 290.85 54695.20 88888.00 2013-10-30 09:01:40.500 303 12565.55 290.85 54695.22 88888.00 2013-10-30 09:01:40.625 303 12565.55 290.85 54695.22 88888.00 2013-10-30 09:01:40.750 303 12565.55 290.82 54695.22 88888.00 2013-10-30 09:01:40.875 303 12565.58 290.80 54695.25 88888.00 2013-10-30 09:01:41.000 303 12565.60 290.80 54695.25 88888.00 2013-10-30 09:01:41.125 303 12565.58 290.80 54695.28 88888.00 2013-10-30 09:01:41.250 303 12565.55 290.77 54695.25 88888.00 2013-10-30 09:01:41.375 303 12565.52 290.77 54695.25 88888.00 2013-10-30 09:01:41.500 303 12565.45 290.75 54695.25 88888.00 2013-10-30 09:01:41.625 303 12565.42 290.75 54695.25 88888.00 2013-10-30 09:01:41.750 303 12565.42 290.75 54695.28 88888.00 2013-10-30 09:01:41.875 303 12565.42 290.75 54695.28 88888.00 2013-10-30 09:01:42.000 303 12565.40 290.75 54695.28 88888.00 2013-10-30 09:01:42.125 303 12565.40 290.73 54695.28 88888.00 2013-10-30 09:01:42.250 303 12565.40 290.75 54695.28 88888.00 2013-10-30 09:01:42.375 303 12565.42 290.73 54695.28 88888.00 2013-10-30 09:01:42.500 303 12565.45 290.70 54695.28 88888.00 2013-10-30 09:01:42.625 303 12565.45 290.73 54695.30 88888.00 2013-10-30 09:01:42.750 303 12565.40 290.68 54695.28 88888.00 2013-10-30 09:01:42.875 303 12565.35 290.65 54695.28 88888.00 2013-10-30 09:01:43.000 303 12565.30 290.68 54695.28 88888.00 2013-10-30 09:01:43.125 303 12565.30 290.68 54695.28 88888.00 2013-10-30 09:01:43.250 303 12565.30 290.68 54695.30 88888.00 2013-10-30 09:01:43.375 303 12565.27 290.68 54695.28 88888.00 2013-10-30 09:01:43.500 303 12565.23 290.68 54695.28 88888.00 2013-10-30 09:01:43.625 303 12565.15 290.65 54695.28 88888.00 2013-10-30 09:01:43.750 303 12565.17 290.62 54695.28 88888.00 2013-10-30 09:01:43.875 303 12565.23 290.60 54695.28 88888.00 2013-10-30 09:01:44.000 303 12565.17 290.60 54695.25 88888.00 2013-10-30 09:01:44.125 303 12565.10 290.60 54695.28 88888.00 2013-10-30 09:01:44.250 303 12565.00 290.62 54695.28 88888.00 2013-10-30 09:01:44.375 303 12565.02 290.62 54695.28 88888.00 2013-10-30 09:01:44.500 303 12565.02 290.60 54695.28 88888.00 2013-10-30 09:01:44.625 303 12565.02 290.57 54695.28 88888.00 2013-10-30 09:01:44.750 303 12565.02 290.55 54695.30 88888.00 2013-10-30 09:01:44.875 303 12565.02 290.57 54695.30 88888.00 2013-10-30 09:01:45.000 303 12565.00 290.57 54695.30 88888.00 2013-10-30 09:01:45.125 303 12564.95 290.60 54695.32 88888.00 2013-10-30 09:01:45.250 303 12564.90 290.57 54695.32 88888.00 2013-10-30 09:01:45.375 303 12564.92 290.57 54695.30 88888.00 2013-10-30 09:01:45.500 303 12564.92 290.57 54695.32 88888.00 2013-10-30 09:01:45.625 303 12564.88 290.55 54695.32 88888.00 2013-10-30 09:01:45.750 303 12564.88 290.57 54695.32 88888.00 2013-10-30 09:01:45.875 303 12564.90 290.55 54695.32 88888.00 2013-10-30 09:01:46.000 303 12564.88 290.57 54695.30 88888.00 2013-10-30 09:01:46.125 303 12564.88 290.52 54695.30 88888.00 2013-10-30 09:01:46.250 303 12564.77 290.50 54695.38 88888.00 2013-10-30 09:01:46.375 303 12564.73 290.52 54695.38 88888.00 2013-10-30 09:01:46.500 303 12564.67 290.55 54695.38 88888.00 2013-10-30 09:01:46.625 303 12564.60 290.55 54695.35 88888.00 2013-10-30 09:01:46.750 303 12564.62 290.52 54695.35 88888.00 2013-10-30 09:01:46.875 303 12564.70 290.52 54695.32 88888.00 2013-10-30 09:01:47.000 303 12564.70 290.52 54695.35 88888.00 2013-10-30 09:01:47.125 303 12564.62 290.50 54695.35 88888.00 2013-10-30 09:01:47.250 303 12564.52 290.45 54695.35 88888.00 2013-10-30 09:01:47.375 303 12564.52 290.45 54695.32 88888.00 2013-10-30 09:01:47.500 303 12564.52 290.45 54695.38 88888.00 2013-10-30 09:01:47.625 303 12564.52 290.43 54695.38 88888.00 2013-10-30 09:01:47.750 303 12564.45 290.43 54695.38 88888.00 2013-10-30 09:01:47.875 303 12564.38 290.43 54695.38 88888.00 2013-10-30 09:01:48.000 303 12564.38 290.43 54695.40 88888.00 2013-10-30 09:01:48.125 303 12564.40 290.40 54695.40 88888.00 2013-10-30 09:01:48.250 303 12564.35 290.38 54695.38 88888.00 2013-10-30 09:01:48.375 303 12564.33 290.35 54695.38 88888.00 2013-10-30 09:01:48.500 303 12564.23 290.35 54695.35 88888.00 2013-10-30 09:01:48.625 303 12564.15 290.35 54695.38 88888.00 2013-10-30 09:01:48.750 303 12564.15 290.35 54695.40 88888.00 2013-10-30 09:01:48.875 303 12564.15 290.35 54695.43 88888.00 2013-10-30 09:01:49.000 303 12564.15 290.30 54695.43 88888.00 2013-10-30 09:01:49.125 303 12564.12 290.30 54695.45 88888.00 2013-10-30 09:01:49.250 303 12564.05 290.25 54695.47 88888.00 2013-10-30 09:01:49.375 303 12563.98 290.27 54695.47 88888.00 2013-10-30 09:01:49.500 303 12563.98 290.27 54695.45 88888.00 2013-10-30 09:01:49.625 303 12564.02 290.23 54695.43 88888.00 2013-10-30 09:01:49.750 303 12564.02 290.23 54695.45 88888.00 2013-10-30 09:01:49.875 303 12564.02 290.23 54695.47 88888.00 2013-10-30 09:01:50.000 303 12564.00 290.23 54695.47 88888.00 2013-10-30 09:01:50.125 303 12564.00 290.20 54695.47 88888.00 2013-10-30 09:01:50.250 303 12563.95 290.18 54695.47 88888.00 2013-10-30 09:01:50.375 303 12563.92 290.18 54695.47 88888.00 2013-10-30 09:01:50.500 303 12563.80 290.18 54695.47 88888.00 2013-10-30 09:01:50.625 303 12563.80 290.15 54695.47 88888.00 2013-10-30 09:01:50.750 303 12563.83 290.15 54695.47 88888.00 2013-10-30 09:01:50.875 303 12563.75 290.12 54695.47 88888.00 2013-10-30 09:01:51.000 303 12563.67 290.12 54695.47 88888.00 2013-10-30 09:01:51.125 303 12563.73 290.10 54695.47 88888.00 2013-10-30 09:01:51.250 303 12563.70 290.10 54695.53 88888.00 2013-10-30 09:01:51.375 303 12563.65 290.12 54695.47 88888.00 2013-10-30 09:01:51.500 303 12563.62 290.10 54695.45 88888.00 2013-10-30 09:01:51.625 303 12563.60 290.07 54695.45 88888.00 2013-10-30 09:01:51.750 303 12563.58 290.10 54695.47 88888.00 2013-10-30 09:01:51.875 303 12563.58 290.12 54695.50 88888.00 2013-10-30 09:01:52.000 303 12563.52 290.10 54695.53 88888.00 2013-10-30 09:01:52.125 303 12563.45 290.07 54695.55 88888.00 2013-10-30 09:01:52.250 303 12563.38 290.05 54695.53 88888.00 2013-10-30 09:01:52.375 303 12563.33 290.05 54695.55 88888.00 2013-10-30 09:01:52.500 303 12563.35 290.05 54695.50 88888.00 2013-10-30 09:01:52.625 303 12563.33 290.05 54695.47 88888.00 2013-10-30 09:01:52.750 303 12563.40 290.02 54695.47 88888.00 2013-10-30 09:01:52.875 303 12563.42 290.00 54695.43 88888.00 2013-10-30 09:01:53.000 303 12563.40 290.02 54695.40 88888.00 2013-10-30 09:01:53.125 303 12563.38 290.00 54695.40 88888.00 2013-10-30 09:01:53.250 303 12563.25 290.00 54695.45 88888.00 2013-10-30 09:01:53.375 303 12563.23 290.02 54695.47 88888.00 2013-10-30 09:01:53.500 303 12563.23 290.02 54695.47 88888.00 2013-10-30 09:01:53.625 303 12563.20 290.00 54695.47 88888.00 2013-10-30 09:01:53.750 303 12563.20 289.98 54695.50 88888.00 2013-10-30 09:01:53.875 303 12563.20 289.98 54695.45 88888.00 2013-10-30 09:01:54.000 303 12563.15 289.98 54695.43 88888.00 2013-10-30 09:01:54.125 303 12563.08 289.95 54695.45 88888.00 2013-10-30 09:01:54.250 303 12563.02 289.93 54695.43 88888.00 2013-10-30 09:01:54.375 303 12563.02 289.93 54695.38 88888.00 2013-10-30 09:01:54.500 303 12562.95 289.93 54695.43 88888.00 2013-10-30 09:01:54.625 303 12562.88 289.93 54695.38 88888.00 2013-10-30 09:01:54.750 303 12562.85 289.95 54695.38 88888.00 2013-10-30 09:01:54.875 303 12562.80 289.93 54695.35 88888.00 2013-10-30 09:01:55.000 303 12562.80 289.88 54695.35 88888.00 2013-10-30 09:01:55.125 303 12562.83 289.88 54695.38 88888.00 2013-10-30 09:01:55.250 303 12562.85 289.82 54695.38 88888.00 2013-10-30 09:01:55.375 303 12562.80 289.85 54695.38 88888.00 2013-10-30 09:01:55.500 303 12562.67 289.82 54695.40 88888.00 2013-10-30 09:01:55.625 303 12562.65 289.82 54695.40 88888.00 2013-10-30 09:01:55.750 303 12562.62 289.88 54695.43 88888.00 2013-10-30 09:01:55.875 303 12562.58 289.82 54695.40 88888.00 2013-10-30 09:01:56.000 303 12562.45 289.80 54695.38 88888.00 2013-10-30 09:01:56.125 303 12562.35 289.80 54695.40 88888.00 2013-10-30 09:01:56.250 303 12562.33 289.77 54695.40 88888.00 2013-10-30 09:01:56.375 303 12562.38 289.77 54695.43 88888.00 2013-10-30 09:01:56.500 303 12562.35 289.77 54695.40 88888.00 2013-10-30 09:01:56.625 303 12562.30 289.77 54695.43 88888.00 2013-10-30 09:01:56.750 303 12562.25 289.73 54695.47 88888.00 2013-10-30 09:01:56.875 303 12562.23 289.73 54695.45 88888.00 2013-10-30 09:01:57.000 303 12562.15 289.73 54695.50 88888.00 2013-10-30 09:01:57.125 303 12562.08 289.70 54695.50 88888.00 2013-10-30 09:01:57.250 303 12562.02 289.68 54695.53 88888.00 2013-10-30 09:01:57.375 303 12562.05 289.70 54695.55 88888.00 2013-10-30 09:01:57.500 303 12562.02 289.70 54695.60 88888.00 2013-10-30 09:01:57.625 303 12561.98 289.68 54695.60 88888.00 2013-10-30 09:01:57.750 303 12561.92 289.68 54695.60 88888.00 2013-10-30 09:01:57.875 303 12561.88 289.62 54695.57 88888.00 2013-10-30 09:01:58.000 303 12561.85 289.62 54695.62 88888.00 2013-10-30 09:01:58.125 303 12561.83 289.65 54695.68 88888.00 2013-10-30 09:01:58.250 303 12561.80 289.60 54695.72 88888.00 2013-10-30 09:01:58.375 303 12561.75 289.60 54695.75 88888.00 2013-10-30 09:01:58.500 303 12561.75 289.62 54695.72 88888.00 2013-10-30 09:01:58.625 303 12561.75 289.60 54695.72 88888.00 2013-10-30 09:01:58.750 303 12561.75 289.57 54695.68 88888.00 2013-10-30 09:01:58.875 303 12561.73 289.52 54695.68 88888.00 2013-10-30 09:01:59.000 303 12561.67 289.55 54695.70 88888.00 2013-10-30 09:01:59.125 303 12561.65 289.55 54695.72 88888.00 2013-10-30 09:01:59.250 303 12561.60 289.55 54695.72 88888.00 2013-10-30 09:01:59.375 303 12561.58 289.52 54695.72 88888.00 2013-10-30 09:01:59.500 303 12561.48 289.55 54695.70 88888.00 2013-10-30 09:01:59.625 303 12561.45 289.55 54695.70 88888.00 2013-10-30 09:01:59.750 303 12561.40 289.52 54695.70 88888.00 2013-10-30 09:01:59.875 303 12561.38 289.48 54695.70 88888.00 2013-10-30 09:02:00.000 303 12561.42 289.50 54695.70 88888.00 2013-10-30 09:02:00.125 303 12561.42 289.52 54695.72 88888.00 2013-10-30 09:02:00.250 303 12561.33 289.50 54695.68 88888.00 2013-10-30 09:02:00.375 303 12561.30 289.52 54695.68 88888.00 2013-10-30 09:02:00.500 303 12561.23 289.50 54695.72 88888.00 2013-10-30 09:02:00.625 303 12561.15 289.52 54695.70 88888.00 2013-10-30 09:02:00.750 303 12561.17 289.48 54695.68 88888.00 2013-10-30 09:02:00.875 303 12561.17 289.45 54695.65 88888.00 2013-10-30 09:02:01.000 303 12561.12 289.50 54695.68 88888.00 2013-10-30 09:02:01.125 303 12561.05 289.52 54695.70 88888.00 2013-10-30 09:02:01.250 303 12561.02 289.52 54695.70 88888.00 2013-10-30 09:02:01.375 303 12561.08 289.52 54695.70 88888.00 2013-10-30 09:02:01.500 303 12561.02 289.50 54695.68 88888.00 2013-10-30 09:02:01.625 303 12560.98 289.50 54695.70 88888.00 2013-10-30 09:02:01.750 303 12560.92 289.52 54695.72 88888.00 2013-10-30 09:02:01.875 303 12560.90 289.52 54695.75 88888.00 2013-10-30 09:02:02.000 303 12560.92 289.52 54695.70 88888.00 2013-10-30 09:02:02.125 303 12560.90 289.50 54695.70 88888.00 2013-10-30 09:02:02.250 303 12560.83 289.45 54695.68 88888.00 2013-10-30 09:02:02.375 303 12560.77 289.50 54695.68 88888.00 2013-10-30 09:02:02.500 303 12560.70 289.52 54695.68 88888.00 2013-10-30 09:02:02.625 303 12560.70 289.55 54695.68 88888.00 2013-10-30 09:02:02.750 303 12560.73 289.55 54695.72 88888.00 2013-10-30 09:02:02.875 303 12560.65 289.55 54695.68 88888.00 2013-10-30 09:02:03.000 303 12560.58 289.55 54695.65 88888.00 2013-10-30 09:02:03.125 303 12560.58 289.52 54695.68 88888.00 2013-10-30 09:02:03.250 303 12560.52 289.52 54695.70 88888.00 2013-10-30 09:02:03.375 303 12560.52 289.55 54695.70 88888.00 2013-10-30 09:02:03.500 303 12560.52 289.52 54695.68 88888.00 2013-10-30 09:02:03.625 303 12560.52 289.52 54695.68 88888.00 2013-10-30 09:02:03.750 303 12560.52 289.50 54695.68 88888.00 2013-10-30 09:02:03.875 303 12560.50 289.52 54695.68 88888.00 2013-10-30 09:02:04.000 303 12560.48 289.55 54695.65 88888.00 2013-10-30 09:02:04.125 303 12560.48 289.52 54695.68 88888.00 2013-10-30 09:02:04.250 303 12560.40 289.50 54695.65 88888.00 2013-10-30 09:02:04.375 303 12560.35 289.52 54695.65 88888.00 2013-10-30 09:02:04.500 303 12560.33 289.52 54695.68 88888.00 2013-10-30 09:02:04.625 303 12560.27 289.50 54695.68 88888.00 2013-10-30 09:02:04.750 303 12560.23 289.50 54695.68 88888.00 2013-10-30 09:02:04.875 303 12560.23 289.50 54695.65 88888.00 2013-10-30 09:02:05.000 303 12560.20 289.50 54695.68 88888.00 2013-10-30 09:02:05.125 303 12560.12 289.52 54695.68 88888.00 2013-10-30 09:02:05.250 303 12560.05 289.48 54695.65 88888.00 2013-10-30 09:02:05.375 303 12560.08 289.48 54695.68 88888.00 2013-10-30 09:02:05.500 303 12560.02 289.48 54695.65 88888.00 2013-10-30 09:02:05.625 303 12559.98 289.45 54695.65 88888.00 2013-10-30 09:02:05.750 303 12559.98 289.45 54695.62 88888.00 2013-10-30 09:02:05.875 303 12560.02 289.43 54695.65 88888.00 2013-10-30 09:02:06.000 303 12559.98 289.45 54695.65 88888.00 2013-10-30 09:02:06.125 303 12559.90 289.43 54695.68 88888.00 2013-10-30 09:02:06.250 303 12559.80 289.48 54695.65 88888.00 2013-10-30 09:02:06.375 303 12559.77 289.45 54695.62 88888.00 2013-10-30 09:02:06.500 303 12559.77 289.45 54695.62 88888.00 2013-10-30 09:02:06.625 303 12559.83 289.43 54695.60 88888.00 2013-10-30 09:02:06.750 303 12559.80 289.43 54695.62 88888.00 2013-10-30 09:02:06.875 303 12559.73 289.45 54695.60 88888.00 2013-10-30 09:02:07.000 303 12559.67 289.45 54695.62 88888.00 2013-10-30 09:02:07.125 303 12559.67 289.45 54695.60 88888.00 2013-10-30 09:02:07.250 303 12559.58 289.43 54695.60 88888.00 2013-10-30 09:02:07.375 303 12559.65 289.43 54695.55 88888.00 2013-10-30 09:02:07.500 303 12559.65 289.40 54695.57 88888.00 2013-10-30 09:02:07.625 303 12559.62 289.40 54695.57 88888.00 2013-10-30 09:02:07.750 303 12559.50 289.38 54695.57 88888.00 2013-10-30 09:02:07.875 303 12559.48 289.40 54695.57 88888.00 2013-10-30 09:02:08.000 303 12559.58 289.40 54695.57 88888.00 2013-10-30 09:02:08.125 303 12559.55 289.40 54695.57 88888.00 2013-10-30 09:02:08.250 303 12559.45 289.38 54695.57 88888.00 2013-10-30 09:02:08.375 303 12559.40 289.40 54695.55 88888.00 2013-10-30 09:02:08.500 303 12559.40 289.35 54695.57 88888.00 2013-10-30 09:02:08.625 303 12559.42 289.32 54695.57 88888.00 2013-10-30 09:02:08.750 303 12559.42 289.32 54695.55 88888.00 2013-10-30 09:02:08.875 303 12559.40 289.35 54695.57 88888.00 2013-10-30 09:02:09.000 303 12559.30 289.35 54695.57 88888.00 2013-10-30 09:02:09.125 303 12559.23 289.38 54695.57 88888.00 2013-10-30 09:02:09.250 303 12559.15 289.32 54695.55 88888.00 2013-10-30 09:02:09.375 303 12559.15 289.35 54695.50 88888.00 2013-10-30 09:02:09.500 303 12559.12 289.32 54695.50 88888.00 2013-10-30 09:02:09.625 303 12559.12 289.32 54695.53 88888.00 2013-10-30 09:02:09.750 303 12559.15 289.35 54695.53 88888.00 2013-10-30 09:02:09.875 303 12559.17 289.32 54695.50 88888.00 2013-10-30 09:02:10.000 303 12559.15 289.35 54695.53 88888.00 2013-10-30 09:02:10.125 303 12559.08 289.35 54695.50 88888.00 2013-10-30 09:02:10.250 303 12559.02 289.32 54695.47 88888.00 2013-10-30 09:02:10.375 303 12559.05 289.35 54695.47 88888.00 2013-10-30 09:02:10.500 303 12559.00 289.38 54695.47 88888.00 2013-10-30 09:02:10.625 303 12559.00 289.38 54695.50 88888.00 2013-10-30 09:02:10.750 303 12559.00 289.45 54695.47 88888.00 2013-10-30 09:02:10.875 303 12558.95 289.45 54695.47 88888.00 2013-10-30 09:02:11.000 303 12558.92 289.45 54695.45 88888.00 2013-10-30 09:02:11.125 303 12558.95 289.48 54695.47 88888.00 2013-10-30 09:02:11.250 303 12558.90 289.48 54695.45 88888.00 2013-10-30 09:02:11.375 303 12558.85 289.50 54695.43 88888.00 2013-10-30 09:02:11.500 303 12558.83 289.52 54695.43 88888.00 2013-10-30 09:02:11.625 303 12558.85 289.52 54695.45 88888.00 2013-10-30 09:02:11.750 303 12558.85 289.52 54695.43 88888.00 2013-10-30 09:02:11.875 303 12558.73 289.57 54695.45 88888.00 2013-10-30 09:02:12.000 303 12558.67 289.60 54695.45 88888.00 2013-10-30 09:02:12.125 303 12558.65 289.57 54695.43 88888.00 2013-10-30 09:02:12.250 303 12558.60 289.60 54695.40 88888.00 2013-10-30 09:02:12.375 303 12558.60 289.60 54695.40 88888.00 2013-10-30 09:02:12.500 303 12558.65 289.62 54695.40 88888.00 2013-10-30 09:02:12.625 303 12558.60 289.62 54695.43 88888.00 2013-10-30 09:02:12.750 303 12558.52 289.62 54695.43 88888.00 2013-10-30 09:02:12.875 303 12558.48 289.65 54695.43 88888.00 2013-10-30 09:02:13.000 303 12558.45 289.65 54695.38 88888.00 2013-10-30 09:02:13.125 303 12558.45 289.65 54695.40 88888.00 2013-10-30 09:02:13.250 303 12558.35 289.68 54695.40 88888.00 2013-10-30 09:02:13.375 303 12558.33 289.70 54695.40 88888.00 2013-10-30 09:02:13.500 303 12558.33 289.73 54695.40 88888.00 2013-10-30 09:02:13.625 303 12558.27 289.70 54695.38 88888.00 2013-10-30 09:02:13.750 303 12558.17 289.68 54695.35 88888.00 2013-10-30 09:02:13.875 303 12558.15 289.68 54695.38 88888.00 2013-10-30 09:02:14.000 303 12558.08 289.70 54695.32 88888.00 2013-10-30 09:02:14.125 303 12558.00 289.70 54695.30 88888.00 2013-10-30 09:02:14.250 303 12558.00 289.70 54695.28 88888.00 2013-10-30 09:02:14.375 303 12558.02 289.70 54695.30 88888.00 2013-10-30 09:02:14.500 303 12558.00 289.73 54695.32 88888.00 2013-10-30 09:02:14.625 303 12557.98 289.73 54695.32 88888.00 2013-10-30 09:02:14.750 303 12557.92 289.73 54695.32 88888.00 2013-10-30 09:02:14.875 303 12557.85 289.73 54695.30 88888.00 2013-10-30 09:02:15.000 303 12557.77 289.73 54695.28 88888.00 2013-10-30 09:02:15.125 303 12557.70 289.73 54695.30 88888.00 2013-10-30 09:02:15.250 303 12557.62 289.70 54695.32 88888.00 2013-10-30 09:02:15.375 303 12557.60 289.70 54695.30 88888.00 2013-10-30 09:02:15.500 303 12557.60 289.70 54695.28 88888.00 2013-10-30 09:02:15.625 303 12557.58 289.73 54695.25 88888.00 2013-10-30 09:02:15.750 303 12557.55 289.73 54695.28 88888.00 2013-10-30 09:02:15.875 303 12557.52 289.70 54695.30 88888.00 2013-10-30 09:02:16.000 303 12557.50 289.70 54695.28 88888.00 2013-10-30 09:02:16.125 303 12557.45 289.70 54695.30 88888.00 2013-10-30 09:02:16.250 303 12557.42 289.70 54695.28 88888.00 2013-10-30 09:02:16.375 303 12557.40 289.70 54695.25 88888.00 2013-10-30 09:02:16.500 303 12557.38 289.70 54695.25 88888.00 2013-10-30 09:02:16.625 303 12557.42 289.70 54695.25 88888.00 2013-10-30 09:02:16.750 303 12557.35 289.65 54695.22 88888.00 2013-10-30 09:02:16.875 303 12557.30 289.65 54695.15 88888.00 2013-10-30 09:02:17.000 303 12557.25 289.68 54695.15 88888.00 2013-10-30 09:02:17.125 303 12557.23 289.65 54695.12 88888.00 2013-10-30 09:02:17.250 303 12557.20 289.65 54695.10 88888.00 2013-10-30 09:02:17.375 303 12557.17 289.68 54695.10 88888.00 2013-10-30 09:02:17.500 303 12557.15 289.70 54695.07 88888.00 2013-10-30 09:02:17.625 303 12557.10 289.70 54695.07 88888.00 2013-10-30 09:02:17.750 303 12557.12 289.70 54695.07 88888.00 2013-10-30 09:02:17.875 303 12557.12 289.73 54695.07 88888.00 2013-10-30 09:02:18.000 303 12557.05 289.68 54695.00 88888.00 2013-10-30 09:02:18.125 303 12557.00 289.65 54695.05 88888.00 2013-10-30 09:02:18.250 303 12557.00 289.65 54695.05 88888.00 2013-10-30 09:02:18.375 303 12557.00 289.65 54695.05 88888.00 2013-10-30 09:02:18.500 303 12556.88 289.65 54695.00 88888.00 2013-10-30 09:02:18.625 303 12556.80 289.65 54695.00 88888.00 2013-10-30 09:02:18.750 303 12556.77 289.68 54694.95 88888.00 2013-10-30 09:02:18.875 303 12556.77 289.68 54694.93 88888.00 2013-10-30 09:02:19.000 303 12556.73 289.65 54694.90 88888.00 2013-10-30 09:02:19.125 303 12556.70 289.65 54694.93 88888.00 2013-10-30 09:02:19.250 303 12556.67 289.68 54694.95 88888.00 2013-10-30 09:02:19.375 303 12556.73 289.65 54694.93 88888.00 2013-10-30 09:02:19.500 303 12556.70 289.62 54694.90 88888.00 2013-10-30 09:02:19.625 303 12556.65 289.62 54694.88 88888.00 2013-10-30 09:02:19.750 303 12556.62 289.65 54694.90 88888.00 2013-10-30 09:02:19.875 303 12556.67 289.62 54694.93 88888.00 2013-10-30 09:02:20.000 303 12556.60 289.62 54694.88 88888.00 2013-10-30 09:02:20.125 303 12556.52 289.68 54694.88 88888.00 2013-10-30 09:02:20.250 303 12556.45 289.68 54694.88 88888.00 2013-10-30 09:02:20.375 303 12556.48 289.68 54694.88 88888.00 2013-10-30 09:02:20.500 303 12556.45 289.68 54694.85 88888.00 2013-10-30 09:02:20.625 303 12556.48 289.68 54694.85 88888.00 2013-10-30 09:02:20.750 303 12556.50 289.65 54694.85 88888.00 2013-10-30 09:02:20.875 303 12556.40 289.65 54694.82 88888.00 2013-10-30 09:02:21.000 303 12556.30 289.65 54694.82 88888.00 2013-10-30 09:02:21.125 303 12556.33 289.65 54694.88 88888.00 2013-10-30 09:02:21.250 303 12556.33 289.68 54694.88 88888.00 2013-10-30 09:02:21.375 303 12556.35 289.68 54694.88 88888.00 2013-10-30 09:02:21.500 303 12556.30 289.73 54694.85 88888.00 2013-10-30 09:02:21.625 303 12556.27 289.70 54694.85 88888.00 2013-10-30 09:02:21.750 303 12556.25 289.68 54694.88 88888.00 2013-10-30 09:02:21.875 303 12556.23 289.68 54694.90 88888.00 2013-10-30 09:02:22.000 303 12556.15 289.73 54694.85 88888.00 2013-10-30 09:02:22.125 303 12556.12 289.73 54694.88 88888.00 2013-10-30 09:02:22.250 303 12556.10 289.73 54694.90 88888.00 2013-10-30 09:02:22.375 303 12556.10 289.75 54694.90 88888.00 2013-10-30 09:02:22.500 303 12556.10 289.73 54694.90 88888.00 2013-10-30 09:02:22.625 303 12556.08 289.75 54694.90 88888.00 2013-10-30 09:02:22.750 303 12556.02 289.75 54694.90 88888.00 2013-10-30 09:02:22.875 303 12556.05 289.73 54694.88 88888.00 2013-10-30 09:02:23.000 303 12556.08 289.75 54694.90 88888.00 2013-10-30 09:02:23.125 303 12556.02 289.75 54694.90 88888.00 2013-10-30 09:02:23.250 303 12555.92 289.75 54694.90 88888.00 2013-10-30 09:02:23.375 303 12555.92 289.75 54694.88 88888.00 2013-10-30 09:02:23.500 303 12555.85 289.77 54694.88 88888.00 2013-10-30 09:02:23.625 303 12555.80 289.80 54694.90 88888.00 2013-10-30 09:02:23.750 303 12555.85 289.82 54694.88 88888.00 2013-10-30 09:02:23.875 303 12555.92 289.80 54694.88 88888.00 2013-10-30 09:02:24.000 303 12555.92 289.82 54694.82 88888.00 2013-10-30 09:02:24.125 303 12555.88 289.85 54694.85 88888.00 2013-10-30 09:02:24.250 303 12555.83 289.88 54694.85 88888.00 2013-10-30 09:02:24.375 303 12555.83 289.85 54694.82 88888.00 2013-10-30 09:02:24.500 303 12555.80 289.85 54694.80 88888.00 2013-10-30 09:02:24.625 303 12555.80 289.88 54694.78 88888.00 2013-10-30 09:02:24.750 303 12555.83 289.88 54694.78 88888.00 2013-10-30 09:02:24.875 303 12555.77 289.85 54694.75 88888.00 2013-10-30 09:02:25.000 303 12555.77 289.88 54694.75 88888.00 2013-10-30 09:02:25.125 303 12555.67 289.93 54694.72 88888.00 2013-10-30 09:02:25.250 303 12555.62 289.88 54694.70 88888.00 2013-10-30 09:02:25.375 303 12555.65 289.90 54694.70 88888.00 2013-10-30 09:02:25.500 303 12555.70 289.93 54694.72 88888.00 2013-10-30 09:02:25.625 303 12555.73 289.95 54694.70 88888.00 2013-10-30 09:02:25.750 303 12555.67 289.93 54694.68 88888.00 2013-10-30 09:02:25.875 303 12555.60 289.93 54694.68 88888.00 2013-10-30 09:02:26.000 303 12555.58 289.93 54694.62 88888.00 2013-10-30 09:02:26.125 303 12555.58 289.95 54694.65 88888.00 2013-10-30 09:02:26.250 303 12555.52 289.95 54694.62 88888.00 2013-10-30 09:02:26.375 303 12555.55 289.98 54694.62 88888.00 2013-10-30 09:02:26.500 303 12555.55 289.98 54694.62 88888.00 2013-10-30 09:02:26.625 303 12555.52 290.00 54694.65 88888.00 2013-10-30 09:02:26.750 303 12555.50 290.02 54694.65 88888.00 2013-10-30 09:02:26.875 303 12555.45 290.05 54694.60 88888.00 2013-10-30 09:02:27.000 303 12555.45 290.05 54694.55 88888.00 2013-10-30 09:02:27.125 303 12555.42 290.05 54694.57 88888.00 2013-10-30 09:02:27.250 303 12555.42 290.05 54694.53 88888.00 2013-10-30 09:02:27.375 303 12555.40 290.07 54694.50 88888.00 2013-10-30 09:02:27.500 303 12555.40 290.10 54694.53 88888.00 2013-10-30 09:02:27.625 303 12555.45 290.15 54694.55 88888.00 2013-10-30 09:02:27.750 303 12555.40 290.12 54694.53 88888.00 2013-10-30 09:02:27.875 303 12555.33 290.12 54694.50 88888.00 2013-10-30 09:02:28.000 303 12555.30 290.15 54694.50 88888.00 2013-10-30 09:02:28.125 303 12555.33 290.15 54694.50 88888.00 2013-10-30 09:02:28.250 303 12555.35 290.15 54694.47 88888.00 2013-10-30 09:02:28.375 303 12555.35 290.18 54694.47 88888.00 2013-10-30 09:02:28.500 303 12555.33 290.20 54694.45 88888.00 2013-10-30 09:02:28.625 303 12555.38 290.25 54694.43 88888.00 2013-10-30 09:02:28.750 303 12555.42 290.25 54694.43 88888.00 2013-10-30 09:02:28.875 303 12555.45 290.23 54694.43 88888.00 2013-10-30 09:02:29.000 303 12555.45 290.25 54694.43 88888.00 2013-10-30 09:02:29.125 303 12555.40 290.27 54694.43 88888.00 2013-10-30 09:02:29.250 303 12555.38 290.27 54694.43 88888.00 2013-10-30 09:02:29.375 303 12555.42 290.32 54694.43 88888.00 2013-10-30 09:02:29.500 303 12555.40 290.38 54694.40 88888.00 2013-10-30 09:02:29.625 303 12555.38 290.38 54694.38 88888.00 2013-10-30 09:02:29.750 303 12555.35 290.35 54694.32 88888.00 2013-10-30 09:02:29.875 303 12555.38 290.38 54694.32 88888.00 2013-10-30 09:02:30.000 303 12555.45 290.40 54694.32 88888.00 2013-10-30 09:02:30.125 303 12555.48 290.40 54694.30 88888.00 2013-10-30 09:02:30.250 303 12555.42 290.40 54694.30 88888.00 2013-10-30 09:02:30.375 303 12555.38 290.43 54694.30 88888.00 2013-10-30 09:02:30.500 303 12555.38 290.45 54694.28 88888.00 2013-10-30 09:02:30.625 303 12555.38 290.48 54694.28 88888.00 2013-10-30 09:02:30.750 303 12555.30 290.50 54694.25 88888.00 2013-10-30 09:02:30.875 303 12555.27 290.52 54694.25 88888.00 2013-10-30 09:02:31.000 303 12555.23 290.50 54694.20 88888.00 2013-10-30 09:02:31.125 303 12555.17 290.50 54694.20 88888.00 2013-10-30 09:02:31.250 303 12555.20 290.52 54694.22 88888.00 2013-10-30 09:02:31.375 303 12555.25 290.55 54694.20 88888.00 2013-10-30 09:02:31.500 303 12555.23 290.57 54694.15 88888.00 2013-10-30 09:02:31.625 303 12555.23 290.60 54694.15 88888.00 2013-10-30 09:02:31.750 303 12555.23 290.60 54694.15 88888.00 2013-10-30 09:02:31.875 303 12555.23 290.57 54694.15 88888.00 2013-10-30 09:02:32.000 303 12555.25 290.60 54694.07 88888.00 2013-10-30 09:02:32.125 303 12555.23 290.62 54694.10 88888.00 2013-10-30 09:02:32.250 303 12555.17 290.62 54694.07 88888.00 2013-10-30 09:02:32.375 303 12555.17 290.68 54694.07 88888.00 2013-10-30 09:02:32.500 303 12555.12 290.68 54694.05 88888.00 2013-10-30 09:02:32.625 303 12555.10 290.68 54694.03 88888.00 2013-10-30 09:02:32.750 303 12555.10 290.73 54694.03 88888.00 2013-10-30 09:02:32.875 303 12555.10 290.70 54693.97 88888.00 2013-10-30 09:02:33.000 303 12555.08 290.70 54693.97 88888.00 2013-10-30 09:02:33.125 303 12555.02 290.73 54694.00 88888.00 2013-10-30 09:02:33.250 303 12555.00 290.75 54694.00 88888.00 2013-10-30 09:02:33.375 303 12555.02 290.80 54694.00 88888.00 2013-10-30 09:02:33.500 303 12555.00 290.75 54694.00 88888.00 2013-10-30 09:02:33.625 303 12554.98 290.75 54693.95 88888.00 2013-10-30 09:02:33.750 303 12554.92 290.75 54693.93 88888.00 2013-10-30 09:02:33.875 303 12554.90 290.80 54693.93 88888.00 2013-10-30 09:02:34.000 303 12554.88 290.82 54693.88 88888.00 2013-10-30 09:02:34.125 303 12554.85 290.85 54693.90 88888.00 2013-10-30 09:02:34.250 303 12554.90 290.85 54693.93 88888.00 2013-10-30 09:02:34.375 303 12554.90 290.93 54693.88 88888.00 2013-10-30 09:02:34.500 303 12554.88 290.93 54693.88 88888.00 2013-10-30 09:02:34.625 303 12554.88 290.95 54693.88 88888.00 2013-10-30 09:02:34.750 303 12554.88 290.95 54693.82 88888.00 2013-10-30 09:02:34.875 303 12554.92 290.98 54693.85 88888.00 2013-10-30 09:02:35.000 303 12554.95 291.00 54693.82 88888.00 2013-10-30 09:02:35.125 303 12554.92 291.00 54693.80 88888.00 2013-10-30 09:02:35.250 303 12554.85 291.02 54693.78 88888.00 2013-10-30 09:02:35.375 303 12554.88 291.05 54693.75 88888.00 2013-10-30 09:02:35.500 303 12554.90 291.10 54693.72 88888.00 2013-10-30 09:02:35.625 303 12554.92 291.15 54693.75 88888.00 2013-10-30 09:02:35.750 303 12554.92 291.18 54693.72 88888.00 2013-10-30 09:02:35.875 303 12554.90 291.18 54693.70 88888.00 2013-10-30 09:02:36.000 303 12554.90 291.20 54693.70 88888.00 2013-10-30 09:02:36.125 303 12554.92 291.20 54693.70 88888.00 2013-10-30 09:02:36.250 303 12554.92 291.18 54693.70 88888.00 2013-10-30 09:02:36.375 303 12554.90 291.20 54693.68 88888.00 2013-10-30 09:02:36.500 303 12554.88 291.25 54693.65 88888.00 2013-10-30 09:02:36.625 303 12554.95 291.30 54693.68 88888.00 2013-10-30 09:02:36.750 303 12554.98 291.30 54693.68 88888.00 2013-10-30 09:02:36.875 303 12555.00 291.32 54693.68 88888.00 2013-10-30 09:02:37.000 303 12554.95 291.38 54693.65 88888.00 2013-10-30 09:02:37.125 303 12554.95 291.38 54693.65 88888.00 2013-10-30 09:02:37.250 303 12555.02 291.38 54693.62 88888.00 2013-10-30 09:02:37.375 303 12555.10 291.40 54693.60 88888.00 2013-10-30 09:02:37.500 303 12555.02 291.40 54693.55 88888.00 2013-10-30 09:02:37.625 303 12554.98 291.40 54693.53 88888.00 2013-10-30 09:02:37.750 303 12554.98 291.45 54693.55 88888.00 2013-10-30 09:02:37.875 303 12554.98 291.43 54693.57 88888.00 2013-10-30 09:02:38.000 303 12554.98 291.48 54693.55 88888.00 2013-10-30 09:02:38.125 303 12554.98 291.48 54693.53 88888.00 2013-10-30 09:02:38.250 303 12554.98 291.43 54693.53 88888.00 2013-10-30 09:02:38.375 303 12555.02 291.48 54693.50 88888.00 2013-10-30 09:02:38.500 303 12555.02 291.50 54693.50 88888.00 2013-10-30 09:02:38.625 303 12555.05 291.52 54693.50 88888.00 2013-10-30 09:02:38.750 303 12555.08 291.52 54693.47 88888.00 2013-10-30 09:02:38.875 303 12555.10 291.52 54693.47 88888.00 2013-10-30 09:02:39.000 303 12555.10 291.55 54693.47 88888.00 2013-10-30 09:02:39.125 303 12555.00 291.57 54693.45 88888.00 2013-10-30 09:02:39.250 303 12554.92 291.57 54693.43 88888.00 2013-10-30 09:02:39.375 303 12554.95 291.57 54693.43 88888.00 2013-10-30 09:02:39.500 303 12554.98 291.57 54693.40 88888.00 2013-10-30 09:02:39.625 303 12555.00 291.60 54693.40 88888.00 2013-10-30 09:02:39.750 303 12554.95 291.60 54693.38 88888.00 2013-10-30 09:02:39.875 303 12554.98 291.60 54693.35 88888.00 2013-10-30 09:02:40.000 303 12554.95 291.55 54693.35 88888.00 2013-10-30 09:02:40.125 303 12555.02 291.60 54693.35 88888.00 2013-10-30 09:02:40.250 303 12555.00 291.60 54693.35 88888.00 2013-10-30 09:02:40.375 303 12554.98 291.62 54693.35 88888.00 2013-10-30 09:02:40.500 303 12554.90 291.62 54693.32 88888.00 2013-10-30 09:02:40.625 303 12554.90 291.65 54693.32 88888.00 2013-10-30 09:02:40.750 303 12554.98 291.68 54693.32 88888.00 2013-10-30 09:02:40.875 303 12554.95 291.68 54693.32 88888.00 2013-10-30 09:02:41.000 303 12554.90 291.62 54693.30 88888.00 2013-10-30 09:02:41.125 303 12554.88 291.60 54693.30 88888.00 2013-10-30 09:02:41.250 303 12554.88 291.62 54693.22 88888.00 2013-10-30 09:02:41.375 303 12554.90 291.62 54693.18 88888.00 2013-10-30 09:02:41.500 303 12554.95 291.60 54693.15 88888.00 2013-10-30 09:02:41.625 303 12554.95 291.62 54693.12 88888.00 2013-10-30 09:02:41.750 303 12554.95 291.62 54693.12 88888.00 2013-10-30 09:02:41.875 303 12554.98 291.62 54693.12 88888.00 2013-10-30 09:02:42.000 303 12555.00 291.65 54693.12 88888.00 2013-10-30 09:02:42.125 303 12555.05 291.68 54693.12 88888.00 2013-10-30 09:02:42.250 303 12555.02 291.68 54693.10 88888.00 2013-10-30 09:02:42.375 303 12554.95 291.65 54693.05 88888.00 2013-10-30 09:02:42.500 303 12554.95 291.65 54693.05 88888.00 2013-10-30 09:02:42.625 303 12554.98 291.65 54693.00 88888.00 2013-10-30 09:02:42.750 303 12554.98 291.65 54693.03 88888.00 2013-10-30 09:02:42.875 303 12554.95 291.65 54693.00 88888.00 2013-10-30 09:02:43.000 303 12554.95 291.65 54692.97 88888.00 2013-10-30 09:02:43.125 303 12554.95 291.68 54692.93 88888.00 2013-10-30 09:02:43.250 303 12554.90 291.62 54692.95 88888.00 2013-10-30 09:02:43.375 303 12554.85 291.62 54692.95 88888.00 2013-10-30 09:02:43.500 303 12554.90 291.65 54692.88 88888.00 2013-10-30 09:02:43.625 303 12554.92 291.70 54692.88 88888.00 2013-10-30 09:02:43.750 303 12554.98 291.70 54692.88 88888.00 2013-10-30 09:02:43.875 303 12554.95 291.65 54692.85 88888.00 2013-10-30 09:02:44.000 303 12554.95 291.65 54692.82 88888.00 2013-10-30 09:02:44.125 303 12554.95 291.65 54692.85 88888.00 2013-10-30 09:02:44.250 303 12554.90 291.68 54692.85 88888.00 2013-10-30 09:02:44.375 303 12554.90 291.68 54692.85 88888.00 2013-10-30 09:02:44.500 303 12554.95 291.70 54692.82 88888.00 2013-10-30 09:02:44.625 303 12554.90 291.65 54692.78 88888.00 2013-10-30 09:02:44.750 303 12554.85 291.62 54692.80 88888.00 2013-10-30 09:02:44.875 303 12554.88 291.65 54692.82 88888.00 2013-10-30 09:02:45.000 303 12554.88 291.68 54692.80 88888.00 2013-10-30 09:02:45.125 303 12554.92 291.68 54692.80 88888.00 2013-10-30 09:02:45.250 303 12554.98 291.68 54692.78 88888.00 2013-10-30 09:02:45.375 303 12555.00 291.68 54692.78 88888.00 2013-10-30 09:02:45.500 303 12555.00 291.70 54692.75 88888.00 2013-10-30 09:02:45.625 303 12555.02 291.73 54692.82 88888.00 2013-10-30 09:02:45.750 303 12555.08 291.75 54692.82 88888.00 2013-10-30 09:02:45.875 303 12555.02 291.77 54692.82 88888.00 2013-10-30 09:02:46.000 303 12555.08 291.77 54692.78 88888.00 2013-10-30 09:02:46.125 303 12555.08 291.77 54692.80 88888.00 2013-10-30 09:02:46.250 303 12555.05 291.77 54692.82 88888.00 2013-10-30 09:02:46.375 303 12555.05 291.80 54692.82 88888.00 2013-10-30 09:02:46.500 303 12555.08 291.82 54692.80 88888.00 2013-10-30 09:02:46.625 303 12555.08 291.82 54692.80 88888.00 2013-10-30 09:02:46.750 303 12555.12 291.82 54692.82 88888.00 2013-10-30 09:02:46.875 303 12555.15 291.85 54692.80 88888.00 2013-10-30 09:02:47.000 303 12555.23 291.88 54692.82 88888.00 2013-10-30 09:02:47.125 303 12555.23 291.85 54692.88 88888.00 2013-10-30 09:02:47.250 303 12555.23 291.85 54692.88 88888.00 2013-10-30 09:02:47.375 303 12555.23 291.88 54692.88 88888.00 2013-10-30 09:02:47.500 303 12555.25 291.90 54692.82 88888.00 2013-10-30 09:02:47.625 303 12555.27 291.93 54692.85 88888.00 2013-10-30 09:02:47.750 303 12555.25 291.98 54692.85 88888.00 2013-10-30 09:02:47.875 303 12555.25 291.98 54692.82 88888.00 2013-10-30 09:02:48.000 303 12555.30 292.00 54692.78 88888.00 2013-10-30 09:02:48.125 303 12555.33 291.98 54692.78 88888.00 2013-10-30 09:02:48.250 303 12555.33 292.00 54692.75 88888.00 2013-10-30 09:02:48.375 303 12555.38 292.02 54692.78 88888.00 2013-10-30 09:02:48.500 303 12555.40 292.05 54692.75 88888.00 2013-10-30 09:02:48.625 303 12555.38 292.05 54692.72 88888.00 2013-10-30 09:02:48.750 303 12555.40 292.07 54692.72 88888.00 2013-10-30 09:02:48.875 303 12555.42 292.10 54692.70 88888.00 2013-10-30 09:02:49.000 303 12555.45 292.10 54692.70 88888.00 2013-10-30 09:02:49.125 303 12555.42 292.12 54692.72 88888.00 2013-10-30 09:02:49.250 303 12555.42 292.12 54692.72 88888.00 2013-10-30 09:02:49.375 303 12555.50 292.15 54692.70 88888.00 2013-10-30 09:02:49.500 303 12555.48 292.12 54692.70 88888.00 2013-10-30 09:02:49.625 303 12555.55 292.12 54692.70 88888.00 2013-10-30 09:02:49.750 303 12555.52 292.20 54692.70 88888.00 2013-10-30 09:02:49.875 303 12555.48 292.23 54692.68 88888.00 2013-10-30 09:02:50.000 303 12555.58 292.23 54692.68 88888.00 2013-10-30 09:02:50.125 303 12555.65 292.25 54692.68 88888.00 2013-10-30 09:02:50.250 303 12555.60 292.20 54692.68 88888.00 2013-10-30 09:02:50.375 303 12555.58 292.25 54692.62 88888.00 2013-10-30 09:02:50.500 303 12555.52 292.20 54692.62 88888.00 2013-10-30 09:02:50.625 303 12555.48 292.20 54692.60 88888.00 2013-10-30 09:02:50.750 303 12555.50 292.23 54692.60 88888.00 2013-10-30 09:02:50.875 303 12555.50 292.23 54692.60 88888.00 2013-10-30 09:02:51.000 303 12555.50 292.23 54692.62 88888.00 2013-10-30 09:02:51.125 303 12555.48 292.20 54692.62 88888.00 2013-10-30 09:02:51.250 303 12555.40 292.20 54692.60 88888.00 2013-10-30 09:02:51.375 303 12555.50 292.20 54692.60 88888.00 2013-10-30 09:02:51.500 303 12555.52 292.25 54692.60 88888.00 2013-10-30 09:02:51.625 303 12555.52 292.25 54692.60 88888.00 2013-10-30 09:02:51.750 303 12555.52 292.25 54692.60 88888.00 2013-10-30 09:02:51.875 303 12555.52 292.23 54692.55 88888.00 2013-10-30 09:02:52.000 303 12555.55 292.25 54692.55 88888.00 2013-10-30 09:02:52.125 303 12555.52 292.30 54692.57 88888.00 2013-10-30 09:02:52.250 303 12555.50 292.25 54692.57 88888.00 2013-10-30 09:02:52.375 303 12555.55 292.25 54692.55 88888.00 2013-10-30 09:02:52.500 303 12555.60 292.23 54692.57 88888.00 2013-10-30 09:02:52.625 303 12555.60 292.25 54692.57 88888.00 2013-10-30 09:02:52.750 303 12555.55 292.27 54692.57 88888.00 2013-10-30 09:02:52.875 303 12555.55 292.27 54692.57 88888.00 2013-10-30 09:02:53.000 303 12555.58 292.27 54692.50 88888.00 2013-10-30 09:02:53.125 303 12555.60 292.27 54692.53 88888.00 2013-10-30 09:02:53.250 303 12555.60 292.27 54692.53 88888.00 2013-10-30 09:02:53.375 303 12555.60 292.30 54692.50 88888.00 2013-10-30 09:02:53.500 303 12555.62 292.30 54692.50 88888.00 2013-10-30 09:02:53.625 303 12555.73 292.32 54692.50 88888.00 2013-10-30 09:02:53.750 303 12555.73 292.32 54692.47 88888.00 2013-10-30 09:02:53.875 303 12555.73 292.35 54692.47 88888.00 2013-10-30 09:02:54.000 303 12555.73 292.35 54692.43 88888.00 2013-10-30 09:02:54.125 303 12555.70 292.38 54692.47 88888.00 2013-10-30 09:02:54.250 303 12555.70 292.40 54692.45 88888.00 2013-10-30 09:02:54.375 303 12555.70 292.40 54692.45 88888.00 2013-10-30 09:02:54.500 303 12555.65 292.43 54692.43 88888.00 2013-10-30 09:02:54.625 303 12555.70 292.43 54692.45 88888.00 2013-10-30 09:02:54.750 303 12555.77 292.48 54692.43 88888.00 2013-10-30 09:02:54.875 303 12555.73 292.50 54692.45 88888.00 2013-10-30 09:02:55.000 303 12555.75 292.50 54692.45 88888.00 2013-10-30 09:02:55.125 303 12555.80 292.48 54692.45 88888.00 2013-10-30 09:02:55.250 303 12555.85 292.50 54692.43 88888.00 2013-10-30 09:02:55.375 303 12555.85 292.50 54692.40 88888.00 2013-10-30 09:02:55.500 303 12555.85 292.55 54692.40 88888.00 2013-10-30 09:02:55.625 303 12555.90 292.55 54692.43 88888.00 2013-10-30 09:02:55.750 303 12555.90 292.55 54692.43 88888.00 2013-10-30 09:02:55.875 303 12555.92 292.57 54692.40 88888.00 2013-10-30 09:02:56.000 303 12555.98 292.60 54692.40 88888.00 2013-10-30 09:02:56.125 303 12555.92 292.60 54692.40 88888.00 2013-10-30 09:02:56.250 303 12555.90 292.62 54692.40 88888.00 2013-10-30 09:02:56.375 303 12555.92 292.65 54692.38 88888.00 2013-10-30 09:02:56.500 303 12555.90 292.65 54692.32 88888.00 2013-10-30 09:02:56.625 303 12555.98 292.68 54692.35 88888.00 2013-10-30 09:02:56.750 303 12556.00 292.70 54692.35 88888.00 2013-10-30 09:02:56.875 303 12555.98 292.70 54692.32 88888.00 2013-10-30 09:02:57.000 303 12556.00 292.70 54692.35 88888.00 2013-10-30 09:02:57.125 303 12556.02 292.75 54692.35 88888.00 2013-10-30 09:02:57.250 303 12555.98 292.75 54692.35 88888.00 2013-10-30 09:02:57.375 303 12555.98 292.77 54692.35 88888.00 2013-10-30 09:02:57.500 303 12556.05 292.77 54692.35 88888.00 2013-10-30 09:02:57.625 303 12556.15 292.80 54692.30 88888.00 2013-10-30 09:02:57.750 303 12556.10 292.80 54692.32 88888.00 2013-10-30 09:02:57.875 303 12556.08 292.85 54692.35 88888.00 2013-10-30 09:02:58.000 303 12556.10 292.88 54692.30 88888.00 2013-10-30 09:02:58.125 303 12556.17 292.88 54692.30 88888.00 2013-10-30 09:02:58.250 303 12556.17 292.88 54692.28 88888.00 2013-10-30 09:02:58.375 303 12556.23 292.90 54692.30 88888.00 2013-10-30 09:02:58.500 303 12556.20 292.93 54692.30 88888.00 2013-10-30 09:02:58.625 303 12556.17 292.98 54692.30 88888.00 2013-10-30 09:02:58.750 303 12556.20 293.00 54692.30 88888.00 2013-10-30 09:02:58.875 303 12556.27 293.00 54692.28 88888.00 2013-10-30 09:02:59.000 303 12556.27 293.02 54692.28 88888.00 2013-10-30 09:02:59.125 303 12556.27 293.05 54692.25 88888.00 2013-10-30 09:02:59.250 303 12556.25 293.05 54692.22 88888.00 2013-10-30 09:02:59.375 303 12556.30 293.07 54692.20 88888.00 2013-10-30 09:02:59.500 303 12556.30 293.07 54692.20 88888.00 2013-10-30 09:02:59.625 303 12556.35 293.10 54692.20 88888.00 2013-10-30 09:02:59.750 303 12556.42 293.15 54692.20 88888.00 2013-10-30 09:02:59.875 303 12556.45 293.15 54692.25 88888.00 2013-10-30 09:03:00.000 303 12556.48 293.15 54692.18 88888.00 2013-10-30 09:03:00.125 303 12556.52 293.18 54692.22 88888.00 2013-10-30 09:03:00.250 303 12556.50 293.20 54692.25 88888.00 2013-10-30 09:03:00.375 303 12556.52 293.23 54692.20 88888.00 2013-10-30 09:03:00.500 303 12556.60 293.25 54692.20 88888.00 2013-10-30 09:03:00.625 303 12556.62 293.27 54692.20 88888.00 2013-10-30 09:03:00.750 303 12556.62 293.32 54692.20 88888.00 2013-10-30 09:03:00.875 303 12556.62 293.32 54692.18 88888.00 2013-10-30 09:03:01.000 303 12556.58 293.35 54692.18 88888.00 2013-10-30 09:03:01.125 303 12556.60 293.35 54692.18 88888.00 2013-10-30 09:03:01.250 303 12556.55 293.35 54692.15 88888.00 2013-10-30 09:03:01.375 303 12556.58 293.40 54692.12 88888.00 2013-10-30 09:03:01.500 303 12556.58 293.38 54692.15 88888.00 2013-10-30 09:03:01.625 303 12556.58 293.40 54692.15 88888.00 2013-10-30 09:03:01.750 303 12556.58 293.43 54692.18 88888.00 2013-10-30 09:03:01.875 303 12556.52 293.43 54692.15 88888.00 2013-10-30 09:03:02.000 303 12556.48 293.43 54692.12 88888.00 2013-10-30 09:03:02.125 303 12556.48 293.45 54692.15 88888.00 2013-10-30 09:03:02.250 303 12556.50 293.43 54692.12 88888.00 2013-10-30 09:03:02.375 303 12556.58 293.43 54692.12 88888.00 2013-10-30 09:03:02.500 303 12556.60 293.43 54692.10 88888.00 2013-10-30 09:03:02.625 303 12556.62 293.45 54692.10 88888.00 2013-10-30 09:03:02.750 303 12556.62 293.45 54692.10 88888.00 2013-10-30 09:03:02.875 303 12556.65 293.48 54692.12 88888.00 2013-10-30 09:03:03.000 303 12556.60 293.48 54692.12 88888.00 2013-10-30 09:03:03.125 303 12556.60 293.50 54692.12 88888.00 2013-10-30 09:03:03.250 303 12556.60 293.45 54692.12 88888.00 2013-10-30 09:03:03.375 303 12556.62 293.48 54692.10 88888.00 2013-10-30 09:03:03.500 303 12556.65 293.50 54692.10 88888.00 2013-10-30 09:03:03.625 303 12556.73 293.50 54692.15 88888.00 2013-10-30 09:03:03.750 303 12556.70 293.50 54692.12 88888.00 2013-10-30 09:03:03.875 303 12556.62 293.50 54692.15 88888.00 2013-10-30 09:03:04.000 303 12556.65 293.50 54692.05 88888.00 2013-10-30 09:03:04.125 303 12556.67 293.52 54692.10 88888.00 2013-10-30 09:03:04.250 303 12556.67 293.52 54692.12 88888.00 2013-10-30 09:03:04.375 303 12556.73 293.52 54692.12 88888.00 2013-10-30 09:03:04.500 303 12556.70 293.52 54692.10 88888.00 2013-10-30 09:03:04.625 303 12556.73 293.52 54692.10 88888.00 2013-10-30 09:03:04.750 303 12556.73 293.55 54692.07 88888.00 2013-10-30 09:03:04.875 303 12556.70 293.55 54692.10 88888.00 2013-10-30 09:03:05.000 303 12556.73 293.52 54692.07 88888.00 2013-10-30 09:03:05.125 303 12556.75 293.52 54692.07 88888.00 2013-10-30 09:03:05.250 303 12556.75 293.55 54692.07 88888.00 2013-10-30 09:03:05.375 303 12556.75 293.57 54692.10 88888.00 2013-10-30 09:03:05.500 303 12556.65 293.55 54692.05 88888.00 2013-10-30 09:03:05.625 303 12556.65 293.57 54692.00 88888.00 2013-10-30 09:03:05.750 303 12556.73 293.57 54692.00 88888.00 2013-10-30 09:03:05.875 303 12556.70 293.57 54691.97 88888.00 2013-10-30 09:03:06.000 303 12556.73 293.57 54692.00 88888.00 2013-10-30 09:03:06.125 303 12556.73 293.60 54692.00 88888.00 2013-10-30 09:03:06.250 303 12556.70 293.57 54691.97 88888.00 2013-10-30 09:03:06.375 303 12556.65 293.60 54691.97 88888.00 2013-10-30 09:03:06.500 303 12556.62 293.57 54691.97 88888.00 2013-10-30 09:03:06.625 303 12556.67 293.62 54691.97 88888.00 2013-10-30 09:03:06.750 303 12556.70 293.60 54691.95 88888.00 2013-10-30 09:03:06.875 303 12556.65 293.65 54691.93 88888.00 2013-10-30 09:03:07.000 303 12556.62 293.65 54691.93 88888.00 2013-10-30 09:03:07.125 303 12556.55 293.62 54691.90 88888.00 2013-10-30 09:03:07.250 303 12556.55 293.57 54691.85 88888.00 2013-10-30 09:03:07.375 303 12556.67 293.60 54691.90 88888.00 2013-10-30 09:03:07.500 303 12556.73 293.60 54691.88 88888.00 2013-10-30 09:03:07.625 303 12556.70 293.62 54691.85 88888.00 2013-10-30 09:03:07.750 303 12556.65 293.60 54691.82 88888.00 2013-10-30 09:03:07.875 303 12556.65 293.60 54691.82 88888.00 2013-10-30 09:03:08.000 303 12556.67 293.62 54691.85 88888.00 2013-10-30 09:03:08.125 303 12556.65 293.62 54691.85 88888.00 2013-10-30 09:03:08.250 303 12556.65 293.60 54691.85 88888.00 2013-10-30 09:03:08.375 303 12556.73 293.65 54691.82 88888.00 2013-10-30 09:03:08.500 303 12556.70 293.65 54691.85 88888.00 2013-10-30 09:03:08.625 303 12556.73 293.65 54691.88 88888.00 2013-10-30 09:03:08.750 303 12556.67 293.62 54691.82 88888.00 2013-10-30 09:03:08.875 303 12556.70 293.65 54691.82 88888.00 2013-10-30 09:03:09.000 303 12556.73 293.65 54691.85 88888.00 2013-10-30 09:03:09.125 303 12556.70 293.70 54691.88 88888.00 2013-10-30 09:03:09.250 303 12556.62 293.68 54691.85 88888.00 2013-10-30 09:03:09.375 303 12556.67 293.68 54691.82 88888.00 2013-10-30 09:03:09.500 303 12556.70 293.70 54691.85 88888.00 2013-10-30 09:03:09.625 303 12556.75 293.73 54691.85 88888.00 2013-10-30 09:03:09.750 303 12556.73 293.70 54691.88 88888.00 2013-10-30 09:03:09.875 303 12556.65 293.73 54691.85 88888.00 2013-10-30 09:03:10.000 303 12556.62 293.75 54691.88 88888.00 2013-10-30 09:03:10.125 303 12556.62 293.75 54691.90 88888.00 2013-10-30 09:03:10.250 303 12556.73 293.73 54691.95 88888.00 2013-10-30 09:03:10.375 303 12556.75 293.75 54691.95 88888.00 2013-10-30 09:03:10.500 303 12556.67 293.75 54691.95 88888.00 2013-10-30 09:03:10.625 303 12556.65 293.77 54691.95 88888.00 2013-10-30 09:03:10.750 303 12556.65 293.82 54691.95 88888.00 2013-10-30 09:03:10.875 303 12556.70 293.82 54691.97 88888.00 2013-10-30 09:03:11.000 303 12556.70 293.85 54691.95 88888.00 2013-10-30 09:03:11.125 303 12556.62 293.82 54691.97 88888.00 2013-10-30 09:03:11.250 303 12556.60 293.77 54692.05 88888.00 2013-10-30 09:03:11.375 303 12556.67 293.80 54692.05 88888.00 2013-10-30 09:03:11.500 303 12556.73 293.85 54692.03 88888.00 2013-10-30 09:03:11.625 303 12556.75 293.90 54692.05 88888.00 2013-10-30 09:03:11.750 303 12556.75 293.93 54692.05 88888.00 2013-10-30 09:03:11.875 303 12556.73 293.93 54692.03 88888.00 2013-10-30 09:03:12.000 303 12556.73 293.90 54691.97 88888.00 2013-10-30 09:03:12.125 303 12556.77 293.88 54692.00 88888.00 2013-10-30 09:03:12.250 303 12556.73 293.90 54692.03 88888.00 2013-10-30 09:03:12.375 303 12556.65 293.93 54692.00 88888.00 2013-10-30 09:03:12.500 303 12556.62 293.93 54692.00 88888.00 2013-10-30 09:03:12.625 303 12556.65 293.95 54692.00 88888.00 2013-10-30 09:03:12.750 303 12556.73 293.90 54692.00 88888.00 2013-10-30 09:03:12.875 303 12556.77 293.90 54692.00 88888.00 2013-10-30 09:03:13.000 303 12556.80 293.98 54692.00 88888.00 2013-10-30 09:03:13.125 303 12556.83 293.98 54692.03 88888.00 2013-10-30 09:03:13.250 303 12556.80 293.93 54692.03 88888.00 2013-10-30 09:03:13.375 303 12556.83 293.98 54692.00 88888.00 2013-10-30 09:03:13.500 303 12556.85 294.00 54692.00 88888.00 2013-10-30 09:03:13.625 303 12556.85 294.00 54692.00 88888.00 2013-10-30 09:03:13.750 303 12556.83 293.98 54692.00 88888.00 2013-10-30 09:03:13.875 303 12556.80 293.98 54692.00 88888.00 2013-10-30 09:03:14.000 303 12556.85 293.93 54691.97 88888.00 2013-10-30 09:03:14.125 303 12556.88 293.93 54692.00 88888.00 2013-10-30 09:03:14.250 303 12556.83 293.93 54692.00 88888.00 2013-10-30 09:03:14.375 303 12556.85 293.95 54692.03 88888.00 2013-10-30 09:03:14.500 303 12556.85 293.98 54692.00 88888.00 2013-10-30 09:03:14.625 303 12556.83 293.95 54692.00 88888.00 2013-10-30 09:03:14.750 303 12556.85 294.00 54691.97 88888.00 2013-10-30 09:03:14.875 303 12556.90 293.98 54691.97 88888.00 2013-10-30 09:03:15.000 303 12556.92 294.00 54691.97 88888.00 2013-10-30 09:03:15.125 303 12556.95 294.00 54691.97 88888.00 2013-10-30 09:03:15.250 303 12556.92 294.00 54692.00 88888.00 2013-10-30 09:03:15.375 303 12556.95 293.95 54691.97 88888.00 2013-10-30 09:03:15.500 303 12556.98 293.95 54691.97 88888.00 2013-10-30 09:03:15.625 303 12556.95 293.98 54691.95 88888.00 2013-10-30 09:03:15.750 303 12556.90 294.02 54691.97 88888.00 2013-10-30 09:03:15.875 303 12556.92 294.00 54691.97 88888.00 2013-10-30 09:03:16.000 303 12556.98 294.02 54691.95 88888.00 2013-10-30 09:03:16.125 303 12557.02 294.00 54691.95 88888.00 2013-10-30 09:03:16.250 303 12557.02 293.98 54691.93 88888.00 2013-10-30 09:03:16.375 303 12557.10 294.00 54691.95 88888.00 2013-10-30 09:03:16.500 303 12557.15 294.00 54691.95 88888.00 2013-10-30 09:03:16.625 303 12557.17 294.00 54691.95 88888.00 2013-10-30 09:03:16.750 303 12557.17 293.95 54691.95 88888.00 2013-10-30 09:03:16.875 303 12557.15 294.00 54691.95 88888.00 2013-10-30 09:03:17.000 303 12557.17 294.05 54691.95 88888.00 2013-10-30 09:03:17.125 303 12557.17 294.05 54691.95 88888.00 2013-10-30 09:03:17.250 303 12557.20 293.98 54691.93 88888.00 2013-10-30 09:03:17.375 303 12557.23 294.00 54691.93 88888.00 2013-10-30 09:03:17.500 303 12557.23 294.00 54691.90 88888.00 2013-10-30 09:03:17.625 303 12557.25 294.02 54691.90 88888.00 2013-10-30 09:03:17.750 303 12557.27 294.05 54691.93 88888.00 2013-10-30 09:03:17.875 303 12557.33 294.07 54691.93 88888.00 2013-10-30 09:03:18.000 303 12557.33 294.10 54691.90 88888.00 2013-10-30 09:03:18.125 303 12557.33 294.12 54691.90 88888.00 2013-10-30 09:03:18.250 303 12557.35 294.12 54691.90 88888.00 2013-10-30 09:03:18.375 303 12557.42 294.10 54691.90 88888.00 2013-10-30 09:03:18.500 303 12557.42 294.10 54691.88 88888.00 2013-10-30 09:03:18.625 303 12557.48 294.10 54691.90 88888.00 2013-10-30 09:03:18.750 303 12557.50 294.15 54691.93 88888.00 2013-10-30 09:03:18.875 303 12557.52 294.15 54691.93 88888.00 2013-10-30 09:03:19.000 303 12557.55 294.12 54691.88 88888.00 2013-10-30 09:03:19.125 303 12557.62 294.12 54691.90 88888.00 2013-10-30 09:03:19.250 303 12557.65 294.15 54691.90 88888.00 2013-10-30 09:03:19.375 303 12557.67 294.18 54691.90 88888.00 2013-10-30 09:03:19.500 303 12557.67 294.20 54691.90 88888.00 2013-10-30 09:03:19.625 303 12557.73 294.20 54691.88 88888.00 2013-10-30 09:03:19.750 303 12557.73 294.20 54691.85 88888.00 2013-10-30 09:03:19.875 303 12557.73 294.23 54691.85 88888.00 2013-10-30 09:03:20.000 303 12557.77 294.25 54691.85 88888.00 2013-10-30 09:03:20.125 303 12557.77 294.25 54691.85 88888.00 2013-10-30 09:03:20.250 303 12557.77 294.25 54691.85 88888.00 2013-10-30 09:03:20.375 303 12557.75 294.25 54691.85 88888.00 2013-10-30 09:03:20.500 303 12557.77 294.25 54691.82 88888.00 2013-10-30 09:03:20.625 303 12557.85 294.25 54691.85 88888.00 2013-10-30 09:03:20.750 303 12557.90 294.27 54691.85 88888.00 2013-10-30 09:03:20.875 303 12557.90 294.30 54691.85 88888.00 2013-10-30 09:03:21.000 303 12557.92 294.32 54691.85 88888.00 2013-10-30 09:03:21.125 303 12557.98 294.32 54691.85 88888.00 2013-10-30 09:03:21.250 303 12558.00 294.30 54691.85 88888.00 2013-10-30 09:03:21.375 303 12557.98 294.32 54691.82 88888.00 2013-10-30 09:03:21.500 303 12558.02 294.35 54691.82 88888.00 2013-10-30 09:03:21.625 303 12558.08 294.38 54691.85 88888.00 2013-10-30 09:03:21.750 303 12558.12 294.38 54691.82 88888.00 2013-10-30 09:03:21.875 303 12558.10 294.40 54691.82 88888.00 2013-10-30 09:03:22.000 303 12558.10 294.40 54691.85 88888.00 2013-10-30 09:03:22.125 303 12558.15 294.38 54691.82 88888.00 2013-10-30 09:03:22.250 303 12558.23 294.40 54691.85 88888.00 2013-10-30 09:03:22.375 303 12558.30 294.45 54691.82 88888.00 2013-10-30 09:03:22.500 303 12558.27 294.40 54691.82 88888.00 2013-10-30 09:03:22.625 303 12558.25 294.43 54691.82 88888.00 2013-10-30 09:03:22.750 303 12558.30 294.43 54691.85 88888.00 2013-10-30 09:03:22.875 303 12558.30 294.43 54691.82 88888.00 2013-10-30 09:03:23.000 303 12558.33 294.40 54691.78 88888.00 2013-10-30 09:03:23.125 303 12558.40 294.43 54691.82 88888.00 2013-10-30 09:03:23.250 303 12558.42 294.40 54691.82 88888.00 2013-10-30 09:03:23.375 303 12558.48 294.43 54691.85 88888.00 2013-10-30 09:03:23.500 303 12558.48 294.45 54691.80 88888.00 2013-10-30 09:03:23.625 303 12558.48 294.45 54691.85 88888.00 2013-10-30 09:03:23.750 303 12558.48 294.43 54691.85 88888.00 2013-10-30 09:03:23.875 303 12558.48 294.43 54691.85 88888.00 2013-10-30 09:03:24.000 303 12558.50 294.43 54691.82 88888.00 2013-10-30 09:03:24.125 303 12558.58 294.45 54691.82 88888.00 2013-10-30 09:03:24.250 303 12558.62 294.48 54691.82 88888.00 2013-10-30 09:03:24.375 303 12558.70 294.45 54691.85 88888.00 2013-10-30 09:03:24.500 303 12558.70 294.45 54691.82 88888.00 2013-10-30 09:03:24.625 303 12558.73 294.45 54691.82 88888.00 2013-10-30 09:03:24.750 303 12558.77 294.45 54691.80 88888.00 2013-10-30 09:03:24.875 303 12558.75 294.45 54691.80 88888.00 2013-10-30 09:03:25.000 303 12558.77 294.45 54691.82 88888.00 2013-10-30 09:03:25.125 303 12558.83 294.45 54691.85 88888.00 2013-10-30 09:03:25.250 303 12558.88 294.43 54691.85 88888.00 2013-10-30 09:03:25.375 303 12558.88 294.48 54691.85 88888.00 2013-10-30 09:03:25.500 303 12558.88 294.50 54691.82 88888.00 2013-10-30 09:03:25.625 303 12558.98 294.50 54691.85 88888.00 2013-10-30 09:03:25.750 303 12558.98 294.52 54691.85 88888.00 2013-10-30 09:03:25.875 303 12558.98 294.50 54691.82 88888.00 2013-10-30 09:03:26.000 303 12558.98 294.50 54691.82 88888.00 2013-10-30 09:03:26.125 303 12558.98 294.50 54691.82 88888.00 2013-10-30 09:03:26.250 303 12558.98 294.50 54691.82 88888.00 2013-10-30 09:03:26.375 303 12559.02 294.52 54691.85 88888.00 2013-10-30 09:03:26.500 303 12559.02 294.50 54691.85 88888.00 2013-10-30 09:03:26.625 303 12559.02 294.48 54691.82 88888.00 2013-10-30 09:03:26.750 303 12559.08 294.52 54691.82 88888.00 2013-10-30 09:03:26.875 303 12559.12 294.55 54691.82 88888.00 2013-10-30 09:03:27.000 303 12559.15 294.52 54691.80 88888.00 2013-10-30 09:03:27.125 303 12559.15 294.52 54691.80 88888.00 2013-10-30 09:03:27.250 303 12559.12 294.48 54691.80 88888.00 2013-10-30 09:03:27.375 303 12559.17 294.50 54691.82 88888.00 2013-10-30 09:03:27.500 303 12559.20 294.52 54691.82 88888.00 2013-10-30 09:03:27.625 303 12559.25 294.52 54691.85 88888.00 2013-10-30 09:03:27.750 303 12559.23 294.55 54691.88 88888.00 2013-10-30 09:03:27.875 303 12559.23 294.55 54691.85 88888.00 2013-10-30 09:03:28.000 303 12559.25 294.55 54691.80 88888.00 2013-10-30 09:03:28.125 303 12559.27 294.55 54691.80 88888.00 2013-10-30 09:03:28.250 303 12559.35 294.52 54691.85 88888.00 2013-10-30 09:03:28.375 303 12559.42 294.55 54691.82 88888.00 2013-10-30 09:03:28.500 303 12559.45 294.55 54691.82 88888.00 2013-10-30 09:03:28.625 303 12559.50 294.55 54691.88 88888.00 2013-10-30 09:03:28.750 303 12559.55 294.57 54691.85 88888.00 2013-10-30 09:03:28.875 303 12559.55 294.60 54691.88 88888.00 2013-10-30 09:03:29.000 303 12559.55 294.57 54691.85 88888.00 2013-10-30 09:03:29.125 303 12559.58 294.55 54691.85 88888.00 2013-10-30 09:03:29.250 303 12559.60 294.55 54691.85 88888.00 2013-10-30 09:03:29.375 303 12559.62 294.60 54691.82 88888.00 2013-10-30 09:03:29.500 303 12559.60 294.62 54691.82 88888.00 2013-10-30 09:03:29.625 303 12559.62 294.62 54691.80 88888.00 2013-10-30 09:03:29.750 303 12559.67 294.57 54691.72 88888.00 2013-10-30 09:03:29.875 303 12559.75 294.57 54691.72 88888.00 2013-10-30 09:03:30.000 303 12559.77 294.60 54691.68 88888.00 2013-10-30 09:03:30.125 303 12559.77 294.57 54691.70 88888.00 2013-10-30 09:03:30.250 303 12559.77 294.57 54691.70 88888.00 2013-10-30 09:03:30.375 303 12559.88 294.60 54691.70 88888.00 2013-10-30 09:03:30.500 303 12559.88 294.60 54691.70 88888.00 2013-10-30 09:03:30.625 303 12559.90 294.62 54691.70 88888.00 2013-10-30 09:03:30.750 303 12559.95 294.62 54691.72 88888.00 2013-10-30 09:03:30.875 303 12559.95 294.60 54691.68 88888.00 2013-10-30 09:03:31.000 303 12559.95 294.62 54691.68 88888.00 2013-10-30 09:03:31.125 303 12559.92 294.62 54691.68 88888.00 2013-10-30 09:03:31.250 303 12559.90 294.62 54691.70 88888.00 2013-10-30 09:03:31.375 303 12559.92 294.62 54691.65 88888.00 2013-10-30 09:03:31.500 303 12559.95 294.60 54691.68 88888.00 2013-10-30 09:03:31.625 303 12559.98 294.65 54691.68 88888.00 2013-10-30 09:03:31.750 303 12559.98 294.68 54691.65 88888.00 2013-10-30 09:03:31.875 303 12559.98 294.65 54691.62 88888.00 2013-10-30 09:03:32.000 303 12560.00 294.68 54691.65 88888.00 2013-10-30 09:03:32.125 303 12560.02 294.68 54691.65 88888.00 2013-10-30 09:03:32.250 303 12560.08 294.65 54691.65 88888.00 2013-10-30 09:03:32.375 303 12560.17 294.70 54691.68 88888.00 2013-10-30 09:03:32.500 303 12560.15 294.68 54691.68 88888.00 2013-10-30 09:03:32.625 303 12560.17 294.70 54691.70 88888.00 2013-10-30 09:03:32.750 303 12560.25 294.70 54691.68 88888.00 2013-10-30 09:03:32.875 303 12560.23 294.68 54691.62 88888.00 2013-10-30 09:03:33.000 303 12560.23 294.70 54691.65 88888.00 2013-10-30 09:03:33.125 303 12560.27 294.70 54691.68 88888.00 2013-10-30 09:03:33.250 303 12560.25 294.65 54691.68 88888.00 2013-10-30 09:03:33.375 303 12560.35 294.68 54691.68 88888.00 2013-10-30 09:03:33.500 303 12560.35 294.68 54691.65 88888.00 2013-10-30 09:03:33.625 303 12560.40 294.68 54691.65 88888.00 2013-10-30 09:03:33.750 303 12560.40 294.65 54691.68 88888.00 2013-10-30 09:03:33.875 303 12560.45 294.68 54691.70 88888.00 2013-10-30 09:03:34.000 303 12560.48 294.68 54691.78 88888.00 2013-10-30 09:03:34.125 303 12560.50 294.68 54691.72 88888.00 2013-10-30 09:03:34.250 303 12560.48 294.68 54691.75 88888.00 2013-10-30 09:03:34.375 303 12560.50 294.70 54691.75 88888.00 2013-10-30 09:03:34.500 303 12560.60 294.70 54691.80 88888.00 2013-10-30 09:03:34.625 303 12560.70 294.70 54691.80 88888.00 2013-10-30 09:03:34.750 303 12560.70 294.68 54691.80 88888.00 2013-10-30 09:03:34.875 303 12560.73 294.73 54691.78 88888.00 2013-10-30 09:03:35.000 303 12560.73 294.73 54691.78 88888.00 2013-10-30 09:03:35.125 303 12560.75 294.73 54691.85 88888.00 2013-10-30 09:03:35.250 303 12560.77 294.73 54691.85 88888.00 2013-10-30 09:03:35.375 303 12560.88 294.73 54691.88 88888.00 2013-10-30 09:03:35.500 303 12560.95 294.73 54691.95 88888.00 2013-10-30 09:03:35.625 303 12560.98 294.73 54691.95 88888.00 2013-10-30 09:03:35.750 303 12560.92 294.73 54691.95 88888.00 2013-10-30 09:03:35.875 303 12560.88 294.73 54691.93 88888.00 2013-10-30 09:03:36.000 303 12560.88 294.75 54691.93 88888.00 2013-10-30 09:03:36.125 303 12561.00 294.75 54691.90 88888.00 2013-10-30 09:03:36.250 303 12561.17 294.75 54691.90 88888.00 2013-10-30 09:03:36.375 303 12561.20 294.80 54691.90 88888.00 2013-10-30 09:03:36.500 303 12561.17 294.80 54691.90 88888.00 2013-10-30 09:03:36.625 303 12561.20 294.77 54691.93 88888.00 2013-10-30 09:03:36.750 303 12561.27 294.80 54691.95 88888.00 2013-10-30 09:03:36.875 303 12561.35 294.77 54691.97 88888.00 2013-10-30 09:03:37.000 303 12561.33 294.80 54691.97 88888.00 2013-10-30 09:03:37.125 303 12561.38 294.80 54691.95 88888.00 2013-10-30 09:03:37.250 303 12561.42 294.80 54691.95 88888.00 2013-10-30 09:03:37.375 303 12561.45 294.85 54691.95 88888.00 2013-10-30 09:03:37.500 303 12561.40 294.88 54691.97 88888.00 2013-10-30 09:03:37.625 303 12561.38 294.85 54691.97 88888.00 2013-10-30 09:03:37.750 303 12561.42 294.85 54691.97 88888.00 2013-10-30 09:03:37.875 303 12561.52 294.85 54692.00 88888.00 2013-10-30 09:03:38.000 303 12561.58 294.88 54692.00 88888.00 2013-10-30 09:03:38.125 303 12561.62 294.90 54691.97 88888.00 2013-10-30 09:03:38.250 303 12561.60 294.88 54692.00 88888.00 2013-10-30 09:03:38.375 303 12561.60 294.88 54692.00 88888.00 2013-10-30 09:03:38.500 303 12561.65 294.88 54692.00 88888.00 2013-10-30 09:03:38.625 303 12561.73 294.90 54692.03 88888.00 2013-10-30 09:03:38.750 303 12561.75 294.90 54692.00 88888.00 2013-10-30 09:03:38.875 303 12561.77 294.90 54692.00 88888.00 2013-10-30 09:03:39.000 303 12561.77 294.85 54692.00 88888.00 2013-10-30 09:03:39.125 303 12561.83 294.85 54692.00 88888.00 2013-10-30 09:03:39.250 303 12561.88 294.88 54692.00 88888.00 2013-10-30 09:03:39.375 303 12561.92 294.88 54692.00 88888.00 2013-10-30 09:03:39.500 303 12561.95 294.85 54692.03 88888.00 2013-10-30 09:03:39.625 303 12562.00 294.88 54692.03 88888.00 2013-10-30 09:03:39.750 303 12562.02 294.88 54692.03 88888.00 2013-10-30 09:03:39.875 303 12562.00 294.85 54692.00 88888.00 2013-10-30 09:03:40.000 303 12562.00 294.88 54692.00 88888.00 2013-10-30 09:03:40.125 303 12562.05 294.90 54692.03 88888.00 2013-10-30 09:03:40.250 303 12562.10 294.85 54692.05 88888.00 2013-10-30 09:03:40.375 303 12562.15 294.85 54692.05 88888.00 2013-10-30 09:03:40.500 303 12562.20 294.85 54692.05 88888.00 2013-10-30 09:03:40.625 303 12562.27 294.90 54692.05 88888.00 2013-10-30 09:03:40.750 303 12562.27 294.88 54692.05 88888.00 2013-10-30 09:03:40.875 303 12562.25 294.82 54692.05 88888.00 2013-10-30 09:03:41.000 303 12562.30 294.82 54692.05 88888.00 2013-10-30 09:03:41.125 303 12562.33 294.85 54692.07 88888.00 2013-10-30 09:03:41.250 303 12562.33 294.85 54692.07 88888.00 2013-10-30 09:03:41.375 303 12562.30 294.82 54692.05 88888.00 2013-10-30 09:03:41.500 303 12562.27 294.82 54692.07 88888.00 2013-10-30 09:03:41.625 303 12562.30 294.82 54692.10 88888.00 2013-10-30 09:03:41.750 303 12562.35 294.85 54692.10 88888.00 2013-10-30 09:03:41.875 303 12562.40 294.85 54692.12 88888.00 2013-10-30 09:03:42.000 303 12562.42 294.85 54692.10 88888.00 2013-10-30 09:03:42.125 303 12562.42 294.80 54692.10 88888.00 2013-10-30 09:03:42.250 303 12562.42 294.77 54692.12 88888.00 2013-10-30 09:03:42.375 303 12562.40 294.77 54692.12 88888.00 2013-10-30 09:03:42.500 303 12562.48 294.80 54692.12 88888.00 2013-10-30 09:03:42.625 303 12562.50 294.82 54692.12 88888.00 2013-10-30 09:03:42.750 303 12562.48 294.80 54692.15 88888.00 2013-10-30 09:03:42.875 303 12562.48 294.77 54692.18 88888.00 2013-10-30 09:03:43.000 303 12562.52 294.77 54692.15 88888.00 2013-10-30 09:03:43.125 303 12562.50 294.77 54692.15 88888.00 2013-10-30 09:03:43.250 303 12562.50 294.73 54692.20 88888.00 2013-10-30 09:03:43.375 303 12562.58 294.77 54692.18 88888.00 2013-10-30 09:03:43.500 303 12562.67 294.75 54692.18 88888.00 2013-10-30 09:03:43.625 303 12562.77 294.77 54692.18 88888.00 2013-10-30 09:03:43.750 303 12562.75 294.75 54692.20 88888.00 2013-10-30 09:03:43.875 303 12562.70 294.75 54692.20 88888.00 2013-10-30 09:03:44.000 303 12562.67 294.73 54692.22 88888.00 2013-10-30 09:03:44.125 303 12562.67 294.75 54692.25 88888.00 2013-10-30 09:03:44.250 303 12562.73 294.75 54692.22 88888.00 2013-10-30 09:03:44.375 303 12562.77 294.75 54692.22 88888.00 2013-10-30 09:03:44.500 303 12562.80 294.75 54692.25 88888.00 2013-10-30 09:03:44.625 303 12562.83 294.75 54692.28 88888.00 2013-10-30 09:03:44.750 303 12562.85 294.75 54692.28 88888.00 2013-10-30 09:03:44.875 303 12562.88 294.73 54692.28 88888.00 2013-10-30 09:03:45.000 303 12562.88 294.70 54692.28 88888.00 2013-10-30 09:03:45.125 303 12562.90 294.70 54692.30 88888.00 2013-10-30 09:03:45.250 303 12562.90 294.70 54692.30 88888.00 2013-10-30 09:03:45.375 303 12562.92 294.73 54692.28 88888.00 2013-10-30 09:03:45.500 303 12562.88 294.70 54692.28 88888.00 2013-10-30 09:03:45.625 303 12562.90 294.70 54692.32 88888.00 2013-10-30 09:03:45.750 303 12562.98 294.68 54692.30 88888.00 2013-10-30 09:03:45.875 303 12563.02 294.70 54692.32 88888.00 2013-10-30 09:03:46.000 303 12562.98 294.70 54692.32 88888.00 2013-10-30 09:03:46.125 303 12562.98 294.68 54692.30 88888.00 2013-10-30 09:03:46.250 303 12563.02 294.65 54692.32 88888.00 2013-10-30 09:03:46.375 303 12563.10 294.65 54692.35 88888.00 2013-10-30 09:03:46.500 303 12563.15 294.65 54692.38 88888.00 2013-10-30 09:03:46.625 303 12563.17 294.68 54692.40 88888.00 2013-10-30 09:03:46.750 303 12563.20 294.68 54692.32 88888.00 2013-10-30 09:03:46.875 303 12563.23 294.68 54692.40 88888.00 2013-10-30 09:03:47.000 303 12563.27 294.65 54692.40 88888.00 2013-10-30 09:03:47.125 303 12563.25 294.65 54692.40 88888.00 2013-10-30 09:03:47.250 303 12563.23 294.62 54692.40 88888.00 2013-10-30 09:03:47.375 303 12563.25 294.62 54692.40 88888.00 2013-10-30 09:03:47.500 303 12563.27 294.65 54692.45 88888.00 2013-10-30 09:03:47.625 303 12563.33 294.62 54692.45 88888.00 2013-10-30 09:03:47.750 303 12563.30 294.62 54692.45 88888.00 2013-10-30 09:03:47.875 303 12563.30 294.62 54692.43 88888.00 2013-10-30 09:03:48.000 303 12563.38 294.62 54692.45 88888.00 2013-10-30 09:03:48.125 303 12563.45 294.62 54692.43 88888.00 2013-10-30 09:03:48.250 303 12563.42 294.62 54692.43 88888.00 2013-10-30 09:03:48.375 303 12563.38 294.62 54692.45 88888.00 2013-10-30 09:03:48.500 303 12563.38 294.65 54692.47 88888.00 2013-10-30 09:03:48.625 303 12563.42 294.65 54692.50 88888.00 2013-10-30 09:03:48.750 303 12563.45 294.62 54692.47 88888.00 2013-10-30 09:03:48.875 303 12563.58 294.60 54692.50 88888.00 2013-10-30 09:03:49.000 303 12563.60 294.60 54692.47 88888.00 2013-10-30 09:03:49.125 303 12563.50 294.68 54692.47 88888.00 2013-10-30 09:03:49.250 303 12563.52 294.62 54692.50 88888.00 2013-10-30 09:03:49.375 303 12563.62 294.62 54692.53 88888.00 2013-10-30 09:03:49.500 303 12563.58 294.60 54692.53 88888.00 2013-10-30 09:03:49.625 303 12563.60 294.55 54692.53 88888.00 2013-10-30 09:03:49.750 303 12563.65 294.60 54692.53 88888.00 2013-10-30 09:03:49.875 303 12563.67 294.65 54692.55 88888.00 2013-10-30 09:03:50.000 303 12563.67 294.65 54692.55 88888.00 2013-10-30 09:03:50.125 303 12563.70 294.65 54692.57 88888.00 2013-10-30 09:03:50.250 303 12563.75 294.60 54692.57 88888.00 2013-10-30 09:03:50.375 303 12563.83 294.62 54692.60 88888.00 2013-10-30 09:03:50.500 303 12563.88 294.65 54692.62 88888.00 2013-10-30 09:03:50.625 303 12563.92 294.65 54692.62 88888.00 2013-10-30 09:03:50.750 303 12563.95 294.60 54692.62 88888.00 2013-10-30 09:03:50.875 303 12563.95 294.57 54692.62 88888.00 2013-10-30 09:03:51.000 303 12563.98 294.57 54692.60 88888.00 2013-10-30 09:03:51.125 303 12564.02 294.60 54692.65 88888.00 2013-10-30 09:03:51.250 303 12563.98 294.55 54692.65 88888.00 2013-10-30 09:03:51.375 303 12563.98 294.57 54692.68 88888.00 2013-10-30 09:03:51.500 303 12563.98 294.57 54692.70 88888.00 2013-10-30 09:03:51.625 303 12564.02 294.57 54692.70 88888.00 2013-10-30 09:03:51.750 303 12564.08 294.57 54692.72 88888.00 2013-10-30 09:03:51.875 303 12564.10 294.57 54692.75 88888.00 2013-10-30 09:03:52.000 303 12564.10 294.55 54692.72 88888.00 2013-10-30 09:03:52.125 303 12564.05 294.52 54692.72 88888.00 2013-10-30 09:03:52.250 303 12564.10 294.50 54692.70 88888.00 2013-10-30 09:03:52.375 303 12564.17 294.52 54692.75 88888.00 2013-10-30 09:03:52.500 303 12564.17 294.52 54692.75 88888.00 2013-10-30 09:03:52.625 303 12564.17 294.50 54692.75 88888.00 2013-10-30 09:03:52.750 303 12564.23 294.50 54692.75 88888.00 2013-10-30 09:03:52.875 303 12564.25 294.50 54692.75 88888.00 2013-10-30 09:03:53.000 303 12564.30 294.48 54692.75 88888.00 2013-10-30 09:03:53.125 303 12564.33 294.48 54692.78 88888.00 2013-10-30 09:03:53.250 303 12564.33 294.48 54692.80 88888.00 2013-10-30 09:03:53.375 303 12564.38 294.48 54692.80 88888.00 2013-10-30 09:03:53.500 303 12564.33 294.48 54692.80 88888.00 2013-10-30 09:03:53.625 303 12564.35 294.48 54692.80 88888.00 2013-10-30 09:03:53.750 303 12564.38 294.48 54692.78 88888.00 2013-10-30 09:03:53.875 303 12564.33 294.48 54692.78 88888.00 2013-10-30 09:03:54.000 303 12564.40 294.48 54692.75 88888.00 2013-10-30 09:03:54.125 303 12564.50 294.50 54692.75 88888.00 2013-10-30 09:03:54.250 303 12564.55 294.45 54692.75 88888.00 2013-10-30 09:03:54.375 303 12564.58 294.45 54692.72 88888.00 2013-10-30 09:03:54.500 303 12564.58 294.48 54692.72 88888.00 2013-10-30 09:03:54.625 303 12564.60 294.45 54692.72 88888.00 2013-10-30 09:03:54.750 303 12564.58 294.43 54692.75 88888.00 2013-10-30 09:03:54.875 303 12564.55 294.45 54692.75 88888.00 2013-10-30 09:03:55.000 303 12564.55 294.45 54692.75 88888.00 2013-10-30 09:03:55.125 303 12564.55 294.45 54692.75 88888.00 2013-10-30 09:03:55.250 303 12564.58 294.43 54692.72 88888.00 2013-10-30 09:03:55.375 303 12564.62 294.40 54692.72 88888.00 2013-10-30 09:03:55.500 303 12564.62 294.38 54692.75 88888.00 2013-10-30 09:03:55.625 303 12564.62 294.38 54692.75 88888.00 2013-10-30 09:03:55.750 303 12564.67 294.38 54692.78 88888.00 2013-10-30 09:03:55.875 303 12564.75 294.32 54692.75 88888.00 2013-10-30 09:03:56.000 303 12564.77 294.35 54692.72 88888.00 2013-10-30 09:03:56.125 303 12564.75 294.35 54692.72 88888.00 2013-10-30 09:03:56.250 303 12564.73 294.32 54692.75 88888.00 2013-10-30 09:03:56.375 303 12564.80 294.32 54692.75 88888.00 2013-10-30 09:03:56.500 303 12564.77 294.30 54692.75 88888.00 2013-10-30 09:03:56.625 303 12564.77 294.27 54692.75 88888.00 2013-10-30 09:03:56.750 303 12564.73 294.25 54692.75 88888.00 2013-10-30 09:03:56.875 303 12564.70 294.20 54692.78 88888.00 2013-10-30 09:03:57.000 303 12564.70 294.20 54692.78 88888.00 2013-10-30 09:03:57.125 303 12564.73 294.20 54692.80 88888.00 2013-10-30 09:03:57.250 303 12564.73 294.18 54692.85 88888.00 2013-10-30 09:03:57.375 303 12564.80 294.18 54692.82 88888.00 2013-10-30 09:03:57.500 303 12564.80 294.15 54692.82 88888.00 2013-10-30 09:03:57.625 303 12564.80 294.15 54692.85 88888.00 2013-10-30 09:03:57.750 303 12564.80 294.10 54692.85 88888.00 2013-10-30 09:03:57.875 303 12564.80 294.10 54692.85 88888.00 2013-10-30 09:03:58.000 303 12564.83 294.07 54692.88 88888.00 2013-10-30 09:03:58.125 303 12564.83 294.05 54692.90 88888.00 2013-10-30 09:03:58.250 303 12564.80 294.02 54692.95 88888.00 2013-10-30 09:03:58.375 303 12564.83 294.05 54692.97 88888.00 2013-10-30 09:03:58.500 303 12564.83 294.02 54693.00 88888.00 2013-10-30 09:03:58.625 303 12564.88 294.02 54693.00 88888.00 2013-10-30 09:03:58.750 303 12564.90 294.02 54693.00 88888.00 2013-10-30 09:03:58.875 303 12564.85 294.00 54693.03 88888.00 2013-10-30 09:03:59.000 303 12564.83 293.98 54693.05 88888.00 2013-10-30 09:03:59.125 303 12564.80 293.95 54693.05 88888.00 2013-10-30 09:03:59.250 303 12564.83 293.90 54693.07 88888.00 2013-10-30 09:03:59.375 303 12564.77 293.90 54693.05 88888.00 2013-10-30 09:03:59.500 303 12564.73 293.88 54693.10 88888.00 2013-10-30 09:03:59.625 303 12564.73 293.88 54693.15 88888.00 2013-10-30 09:03:59.750 303 12564.73 293.85 54693.20 88888.00 2013-10-30 09:03:59.875 303 12564.80 293.85 54693.25 88888.00 2013-10-30 09:04:00.000 303 12564.88 293.85 54693.22 88888.00 2013-10-30 09:04:00.125 303 12564.88 293.82 54693.25 88888.00 2013-10-30 09:04:00.250 303 12564.83 293.80 54693.28 88888.00 2013-10-30 09:04:00.375 303 12564.83 293.80 54693.30 88888.00 2013-10-30 09:04:00.500 303 12564.83 293.77 54693.32 88888.00 2013-10-30 09:04:00.625 303 12564.85 293.80 54693.30 88888.00 2013-10-30 09:04:00.750 303 12564.90 293.75 54693.35 88888.00 2013-10-30 09:04:00.875 303 12564.95 293.73 54693.35 88888.00 2013-10-30 09:04:01.000 303 12564.92 293.73 54693.38 88888.00 2013-10-30 09:04:01.125 303 12564.90 293.68 54693.38 88888.00 2013-10-30 09:04:01.250 303 12564.88 293.68 54693.40 88888.00 2013-10-30 09:04:01.375 303 12564.85 293.68 54693.35 88888.00 2013-10-30 09:04:01.500 303 12564.83 293.68 54693.38 88888.00 2013-10-30 09:04:01.625 303 12564.85 293.65 54693.40 88888.00 2013-10-30 09:04:01.750 303 12564.85 293.65 54693.40 88888.00 2013-10-30 09:04:01.875 303 12564.85 293.60 54693.40 88888.00 2013-10-30 09:04:02.000 303 12564.88 293.60 54693.43 88888.00 2013-10-30 09:04:02.125 303 12564.95 293.62 54693.45 88888.00 2013-10-30 09:04:02.250 303 12564.92 293.57 54693.43 88888.00 2013-10-30 09:04:02.375 303 12565.00 293.55 54693.43 88888.00 2013-10-30 09:04:02.500 303 12565.08 293.55 54693.45 88888.00 2013-10-30 09:04:02.625 303 12565.00 293.55 54693.47 88888.00 2013-10-30 09:04:02.750 303 12564.98 293.50 54693.50 88888.00 2013-10-30 09:04:02.875 303 12565.00 293.50 54693.47 88888.00 2013-10-30 09:04:03.000 303 12565.00 293.50 54693.47 88888.00 2013-10-30 09:04:03.125 303 12565.00 293.48 54693.50 88888.00 2013-10-30 09:04:03.250 303 12565.02 293.45 54693.53 88888.00 2013-10-30 09:04:03.375 303 12565.02 293.45 54693.53 88888.00 2013-10-30 09:04:03.500 303 12565.02 293.48 54693.55 88888.00 2013-10-30 09:04:03.625 303 12565.05 293.50 54693.55 88888.00 2013-10-30 09:04:03.750 303 12565.05 293.45 54693.53 88888.00 2013-10-30 09:04:03.875 303 12565.02 293.45 54693.55 88888.00 2013-10-30 09:04:04.000 303 12565.00 293.40 54693.55 88888.00 2013-10-30 09:04:04.125 303 12565.08 293.38 54693.57 88888.00 2013-10-30 09:04:04.250 303 12565.08 293.35 54693.55 88888.00 2013-10-30 09:04:04.375 303 12565.10 293.38 54693.57 88888.00 2013-10-30 09:04:04.500 303 12565.10 293.38 54693.60 88888.00 2013-10-30 09:04:04.625 303 12565.10 293.40 54693.60 88888.00 2013-10-30 09:04:04.750 303 12565.08 293.40 54693.60 88888.00 2013-10-30 09:04:04.875 303 12565.05 293.40 54693.60 88888.00 2013-10-30 09:04:05.000 303 12565.08 293.40 54693.62 88888.00 2013-10-30 09:04:05.125 303 12565.10 293.40 54693.62 88888.00 2013-10-30 09:04:05.250 303 12565.10 293.30 54693.62 88888.00 2013-10-30 09:04:05.375 303 12565.10 293.32 54693.65 88888.00 2013-10-30 09:04:05.500 303 12565.17 293.38 54693.70 88888.00 2013-10-30 09:04:05.625 303 12565.17 293.40 54693.68 88888.00 2013-10-30 09:04:05.750 303 12565.15 293.35 54693.70 88888.00 2013-10-30 09:04:05.875 303 12565.17 293.30 54693.70 88888.00 2013-10-30 09:04:06.000 303 12565.15 293.27 54693.70 88888.00 2013-10-30 09:04:06.125 303 12565.12 293.27 54693.68 88888.00 2013-10-30 09:04:06.250 303 12565.10 293.27 54693.70 88888.00 2013-10-30 09:04:06.375 303 12565.12 293.27 54693.68 88888.00 2013-10-30 09:04:06.500 303 12565.15 293.27 54693.68 88888.00 2013-10-30 09:04:06.625 303 12565.23 293.27 54693.68 88888.00 2013-10-30 09:04:06.750 303 12565.25 293.23 54693.72 88888.00 2013-10-30 09:04:06.875 303 12565.25 293.23 54693.75 88888.00 2013-10-30 09:04:07.000 303 12565.30 293.20 54693.75 88888.00 2013-10-30 09:04:07.125 303 12565.27 293.20 54693.75 88888.00 2013-10-30 09:04:07.250 303 12565.25 293.18 54693.75 88888.00 2013-10-30 09:04:07.375 303 12565.25 293.20 54693.75 88888.00 2013-10-30 09:04:07.500 303 12565.27 293.23 54693.75 88888.00 2013-10-30 09:04:07.625 303 12565.33 293.23 54693.75 88888.00 2013-10-30 09:04:07.750 303 12565.30 293.20 54693.75 88888.00 2013-10-30 09:04:07.875 303 12565.33 293.18 54693.78 88888.00 2013-10-30 09:04:08.000 303 12565.35 293.15 54693.80 88888.00 2013-10-30 09:04:08.125 303 12565.38 293.15 54693.80 88888.00 2013-10-30 09:04:08.250 303 12565.35 293.12 54693.80 88888.00 2013-10-30 09:04:08.375 303 12565.48 293.15 54693.80 88888.00 2013-10-30 09:04:08.500 303 12565.52 293.18 54693.85 88888.00 2013-10-30 09:04:08.625 303 12565.50 293.18 54693.82 88888.00 2013-10-30 09:04:08.750 303 12565.48 293.10 54693.80 88888.00 2013-10-30 09:04:08.875 303 12565.45 293.10 54693.82 88888.00 2013-10-30 09:04:09.000 303 12565.45 293.07 54693.82 88888.00 2013-10-30 09:04:09.125 303 12565.45 293.10 54693.88 88888.00 2013-10-30 09:04:09.250 303 12565.45 293.10 54693.88 88888.00 2013-10-30 09:04:09.375 303 12565.50 293.10 54693.88 88888.00 2013-10-30 09:04:09.500 303 12565.50 293.02 54693.88 88888.00 2013-10-30 09:04:09.625 303 12565.42 293.02 54693.88 88888.00 2013-10-30 09:04:09.750 303 12565.42 293.00 54693.90 88888.00 2013-10-30 09:04:09.875 303 12565.45 292.95 54693.88 88888.00 2013-10-30 09:04:10.000 303 12565.45 292.93 54693.88 88888.00 2013-10-30 09:04:10.125 303 12565.45 292.95 54693.90 88888.00 2013-10-30 09:04:10.250 303 12565.42 292.95 54693.93 88888.00 2013-10-30 09:04:10.375 303 12565.40 292.95 54693.93 88888.00 2013-10-30 09:04:10.500 303 12565.42 292.93 54693.95 88888.00 2013-10-30 09:04:10.625 303 12565.45 292.93 54693.93 88888.00 2013-10-30 09:04:10.750 303 12565.42 292.88 54693.95 88888.00 2013-10-30 09:04:10.875 303 12565.45 292.82 54693.97 88888.00 2013-10-30 09:04:11.000 303 12565.50 292.82 54693.95 88888.00 2013-10-30 09:04:11.125 303 12565.52 292.82 54693.97 88888.00 2013-10-30 09:04:11.250 303 12565.50 292.80 54693.97 88888.00 2013-10-30 09:04:11.375 303 12565.50 292.75 54694.00 88888.00 2013-10-30 09:04:11.500 303 12565.48 292.73 54694.03 88888.00 2013-10-30 09:04:11.625 303 12565.48 292.70 54694.03 88888.00 2013-10-30 09:04:11.750 303 12565.55 292.70 54694.05 88888.00 2013-10-30 09:04:11.875 303 12565.58 292.70 54694.00 88888.00 2013-10-30 09:04:12.000 303 12565.58 292.68 54694.03 88888.00 2013-10-30 09:04:12.125 303 12565.58 292.65 54694.05 88888.00 2013-10-30 09:04:12.250 303 12565.52 292.57 54694.07 88888.00 2013-10-30 09:04:12.375 303 12565.50 292.60 54694.10 88888.00 2013-10-30 09:04:12.500 303 12565.48 292.60 54694.07 88888.00 2013-10-30 09:04:12.625 303 12565.50 292.57 54694.10 88888.00 2013-10-30 09:04:12.750 303 12565.52 292.57 54694.10 88888.00 2013-10-30 09:04:12.875 303 12565.60 292.55 54694.12 88888.00 2013-10-30 09:04:13.000 303 12565.65 292.52 54694.10 88888.00 2013-10-30 09:04:13.125 303 12565.62 292.50 54694.15 88888.00 2013-10-30 09:04:13.250 303 12565.55 292.48 54694.15 88888.00 2013-10-30 09:04:13.375 303 12565.52 292.45 54694.15 88888.00 2013-10-30 09:04:13.500 303 12565.52 292.43 54694.15 88888.00 2013-10-30 09:04:13.625 303 12565.55 292.43 54694.15 88888.00 2013-10-30 09:04:13.750 303 12565.55 292.43 54694.18 88888.00 2013-10-30 09:04:13.875 303 12565.52 292.45 54694.18 88888.00 2013-10-30 09:04:14.000 303 12565.52 292.43 54694.18 88888.00 2013-10-30 09:04:14.125 303 12565.58 292.40 54694.20 88888.00 2013-10-30 09:04:14.250 303 12565.55 292.38 54694.22 88888.00 2013-10-30 09:04:14.375 303 12565.60 292.40 54694.25 88888.00 2013-10-30 09:04:14.500 303 12565.65 292.43 54694.25 88888.00 2013-10-30 09:04:14.625 303 12565.65 292.38 54694.25 88888.00 2013-10-30 09:04:14.750 303 12565.62 292.35 54694.25 88888.00 2013-10-30 09:04:14.875 303 12565.58 292.38 54694.28 88888.00 2013-10-30 09:04:15.000 303 12565.55 292.35 54694.22 88888.00 2013-10-30 09:04:15.125 303 12565.55 292.30 54694.25 88888.00 2013-10-30 09:04:15.250 303 12565.55 292.30 54694.25 88888.00 2013-10-30 09:04:15.375 303 12565.60 292.32 54694.25 88888.00 2013-10-30 09:04:15.500 303 12565.62 292.32 54694.28 88888.00 2013-10-30 09:04:15.625 303 12565.67 292.35 54694.28 88888.00 2013-10-30 09:04:15.750 303 12565.67 292.32 54694.30 88888.00 2013-10-30 09:04:15.875 303 12565.70 292.30 54694.35 88888.00 2013-10-30 09:04:16.000 303 12565.73 292.32 54694.35 88888.00 2013-10-30 09:04:16.125 303 12565.73 292.30 54694.38 88888.00 2013-10-30 09:04:16.250 303 12565.67 292.30 54694.35 88888.00 2013-10-30 09:04:16.375 303 12565.70 292.32 54694.35 88888.00 2013-10-30 09:04:16.500 303 12565.65 292.32 54694.35 88888.00 2013-10-30 09:04:16.625 303 12565.65 292.25 54694.32 88888.00 2013-10-30 09:04:16.750 303 12565.62 292.25 54694.38 88888.00 2013-10-30 09:04:16.875 303 12565.65 292.27 54694.38 88888.00 2013-10-30 09:04:17.000 303 12565.65 292.25 54694.38 88888.00 2013-10-30 09:04:17.125 303 12565.70 292.27 54694.38 88888.00 2013-10-30 09:04:17.250 303 12565.77 292.27 54694.40 88888.00 2013-10-30 09:04:17.375 303 12565.83 292.30 54694.40 88888.00 2013-10-30 09:04:17.500 303 12565.83 292.30 54694.40 88888.00 2013-10-30 09:04:17.625 303 12565.80 292.27 54694.38 88888.00 2013-10-30 09:04:17.750 303 12565.80 292.27 54694.38 88888.00 2013-10-30 09:04:17.875 303 12565.83 292.27 54694.40 88888.00 2013-10-30 09:04:18.000 303 12565.90 292.32 54694.43 88888.00 2013-10-30 09:04:18.125 303 12565.92 292.30 54694.43 88888.00 2013-10-30 09:04:18.250 303 12565.90 292.30 54694.45 88888.00 2013-10-30 09:04:18.375 303 12565.90 292.27 54694.43 88888.00 2013-10-30 09:04:18.500 303 12565.95 292.32 54694.40 88888.00 2013-10-30 09:04:18.625 303 12566.00 292.30 54694.35 88888.00 2013-10-30 09:04:18.750 303 12566.08 292.30 54694.35 88888.00 2013-10-30 09:04:18.875 303 12566.02 292.32 54694.30 88888.00 2013-10-30 09:04:19.000 303 12566.00 292.38 54694.30 88888.00 2013-10-30 09:04:19.125 303 12566.08 292.38 54694.30 88888.00 2013-10-30 09:04:19.250 303 12566.12 292.35 54694.32 88888.00 2013-10-30 09:04:19.375 303 12566.23 292.38 54694.35 88888.00 2013-10-30 09:04:19.500 303 12566.23 292.32 54694.32 88888.00 2013-10-30 09:04:19.625 303 12566.25 292.40 54694.32 88888.00 2013-10-30 09:04:19.750 303 12566.23 292.35 54694.35 88888.00 2013-10-30 09:04:19.875 303 12566.33 292.40 54694.30 88888.00 2013-10-30 09:04:20.000 303 12566.35 292.43 54694.30 88888.00 2013-10-30 09:04:20.125 303 12566.30 292.40 54694.30 88888.00 2013-10-30 09:04:20.250 303 12566.25 292.45 54694.32 88888.00 2013-10-30 09:04:20.375 303 12566.38 292.48 54694.28 88888.00 2013-10-30 09:04:20.500 303 12566.40 292.43 54694.32 88888.00 2013-10-30 09:04:20.625 303 12566.38 292.43 54694.32 88888.00 2013-10-30 09:04:20.750 303 12566.38 292.43 54694.28 88888.00 2013-10-30 09:04:20.875 303 12566.48 292.40 54694.25 88888.00 2013-10-30 09:04:21.000 303 12566.50 292.43 54694.25 88888.00 2013-10-30 09:04:21.125 303 12566.50 292.43 54694.28 88888.00 2013-10-30 09:04:21.250 303 12566.52 292.43 54694.28 88888.00 2013-10-30 09:04:21.375 303 12566.58 292.48 54694.28 88888.00 2013-10-30 09:04:21.500 303 12566.55 292.50 54694.28 88888.00 2013-10-30 09:04:21.625 303 12566.50 292.45 54694.28 88888.00 2013-10-30 09:04:21.750 303 12566.52 292.45 54694.28 88888.00 2013-10-30 09:04:21.875 303 12566.50 292.48 54694.30 88888.00 2013-10-30 09:04:22.000 303 12566.50 292.48 54694.30 88888.00 2013-10-30 09:04:22.125 303 12566.52 292.45 54694.30 88888.00 2013-10-30 09:04:22.250 303 12566.58 292.45 54694.30 88888.00 2013-10-30 09:04:22.375 303 12566.65 292.45 54694.30 88888.00 2013-10-30 09:04:22.500 303 12566.67 292.48 54694.30 88888.00 2013-10-30 09:04:22.625 303 12566.70 292.48 54694.32 88888.00 2013-10-30 09:04:22.750 303 12566.67 292.48 54694.38 88888.00 2013-10-30 09:04:22.875 303 12566.70 292.50 54694.38 88888.00 2013-10-30 09:04:23.000 303 12566.75 292.50 54694.38 88888.00 2013-10-30 09:04:23.125 303 12566.75 292.48 54694.38 88888.00 2013-10-30 09:04:23.250 303 12566.73 292.48 54694.43 88888.00 2013-10-30 09:04:23.375 303 12566.73 292.45 54694.40 88888.00 2013-10-30 09:04:23.500 303 12566.75 292.45 54694.40 88888.00 2013-10-30 09:04:23.625 303 12566.85 292.48 54694.45 88888.00 2013-10-30 09:04:23.750 303 12566.80 292.45 54694.47 88888.00 2013-10-30 09:04:23.875 303 12566.77 292.48 54694.47 88888.00 2013-10-30 09:04:24.000 303 12566.88 292.48 54694.50 88888.00 2013-10-30 09:04:24.125 303 12566.92 292.50 54694.53 88888.00 2013-10-30 09:04:24.250 303 12566.98 292.50 54694.60 88888.00 2013-10-30 09:04:24.375 303 12566.98 292.50 54694.62 88888.00 2013-10-30 09:04:24.500 303 12566.98 292.45 54694.62 88888.00 2013-10-30 09:04:24.625 303 12566.98 292.48 54694.62 88888.00 2013-10-30 09:04:24.750 303 12567.02 292.45 54694.60 88888.00 2013-10-30 09:04:24.875 303 12567.02 292.40 54694.60 88888.00 2013-10-30 09:04:25.000 303 12566.98 292.40 54694.62 88888.00 2013-10-30 09:04:25.125 303 12566.98 292.43 54694.62 88888.00 2013-10-30 09:04:25.250 303 12566.95 292.40 54694.65 88888.00 2013-10-30 09:04:25.375 303 12566.98 292.45 54694.65 88888.00 2013-10-30 09:04:25.500 303 12567.00 292.43 54694.65 88888.00 2013-10-30 09:04:25.625 303 12567.02 292.38 54694.68 88888.00 2013-10-30 09:04:25.750 303 12567.00 292.40 54694.68 88888.00 2013-10-30 09:04:25.875 303 12567.00 292.38 54694.65 88888.00 2013-10-30 09:04:26.000 303 12566.98 292.40 54694.65 88888.00 2013-10-30 09:04:26.125 303 12567.02 292.40 54694.68 88888.00 2013-10-30 09:04:26.250 303 12567.05 292.35 54694.70 88888.00 2013-10-30 09:04:26.375 303 12567.05 292.38 54694.72 88888.00 2013-10-30 09:04:26.500 303 12567.00 292.35 54694.72 88888.00 2013-10-30 09:04:26.625 303 12566.95 292.35 54694.72 88888.00 2013-10-30 09:04:26.750 303 12567.02 292.32 54694.72 88888.00 2013-10-30 09:04:26.875 303 12567.02 292.30 54694.78 88888.00 2013-10-30 09:04:27.000 303 12567.00 292.30 54694.78 88888.00 2013-10-30 09:04:27.125 303 12566.90 292.27 54694.75 88888.00 2013-10-30 09:04:27.250 303 12566.83 292.23 54694.78 88888.00 2013-10-30 09:04:27.375 303 12566.92 292.25 54694.78 88888.00 2013-10-30 09:04:27.500 303 12566.95 292.25 54694.80 88888.00 2013-10-30 09:04:27.625 303 12566.90 292.25 54694.78 88888.00 2013-10-30 09:04:27.750 303 12566.85 292.23 54694.78 88888.00 2013-10-30 09:04:27.875 303 12566.83 292.23 54694.80 88888.00 2013-10-30 09:04:28.000 303 12566.80 292.23 54694.82 88888.00 2013-10-30 09:04:28.125 303 12566.83 292.20 54694.82 88888.00 2013-10-30 09:04:28.250 303 12566.80 292.18 54694.82 88888.00 2013-10-30 09:04:28.375 303 12566.77 292.18 54694.85 88888.00 2013-10-30 09:04:28.500 303 12566.73 292.18 54694.85 88888.00 2013-10-30 09:04:28.625 303 12566.70 292.18 54694.88 88888.00 2013-10-30 09:04:28.750 303 12566.75 292.15 54694.88 88888.00 2013-10-30 09:04:28.875 303 12566.77 292.12 54694.90 88888.00 2013-10-30 09:04:29.000 303 12566.75 292.10 54694.90 88888.00 2013-10-30 09:04:29.125 303 12566.67 292.07 54694.88 88888.00 2013-10-30 09:04:29.250 303 12566.67 292.05 54694.90 88888.00 2013-10-30 09:04:29.375 303 12566.70 292.05 54694.90 88888.00 2013-10-30 09:04:29.500 303 12566.65 292.05 54694.90 88888.00 2013-10-30 09:04:29.625 303 12566.60 292.05 54694.93 88888.00 2013-10-30 09:04:29.750 303 12566.58 292.02 54694.93 88888.00 2013-10-30 09:04:29.875 303 12566.60 292.02 54694.95 88888.00 2013-10-30 09:04:30.000 303 12566.60 292.00 54694.93 88888.00 2013-10-30 09:04:30.125 303 12566.60 292.00 54694.97 88888.00 2013-10-30 09:04:30.250 303 12566.55 291.98 54694.97 88888.00 2013-10-30 09:04:30.375 303 12566.50 291.98 54695.00 88888.00 2013-10-30 09:04:30.500 303 12566.45 291.98 54695.00 88888.00 2013-10-30 09:04:30.625 303 12566.45 291.95 54695.03 88888.00 2013-10-30 09:04:30.750 303 12566.45 291.95 54695.03 88888.00 2013-10-30 09:04:30.875 303 12566.45 291.95 54695.05 88888.00 2013-10-30 09:04:31.000 303 12566.45 291.93 54695.00 88888.00 2013-10-30 09:04:31.125 303 12566.45 291.93 54694.97 88888.00 2013-10-30 09:04:31.250 303 12566.48 291.90 54695.03 88888.00 2013-10-30 09:04:31.375 303 12566.52 291.90 54695.03 88888.00 2013-10-30 09:04:31.500 303 12566.48 291.88 54695.03 88888.00 2013-10-30 09:04:31.625 303 12566.48 291.82 54695.05 88888.00 2013-10-30 09:04:31.750 303 12566.50 291.88 54695.07 88888.00 2013-10-30 09:04:31.875 303 12566.52 291.88 54695.07 88888.00 2013-10-30 09:04:32.000 303 12566.55 291.85 54695.05 88888.00 2013-10-30 09:04:32.125 303 12566.55 291.80 54695.05 88888.00 2013-10-30 09:04:32.250 303 12566.50 291.80 54695.07 88888.00 2013-10-30 09:04:32.375 303 12566.50 291.77 54695.07 88888.00 2013-10-30 09:04:32.500 303 12566.45 291.75 54695.10 88888.00 2013-10-30 09:04:32.625 303 12566.42 291.77 54695.10 88888.00 2013-10-30 09:04:32.750 303 12566.40 291.77 54695.07 88888.00 2013-10-30 09:04:32.875 303 12566.40 291.77 54695.10 88888.00 2013-10-30 09:04:33.000 303 12566.40 291.75 54695.07 88888.00 2013-10-30 09:04:33.125 303 12566.42 291.75 54695.15 88888.00 2013-10-30 09:04:33.250 303 12566.40 291.75 54695.15 88888.00 2013-10-30 09:04:33.375 303 12566.33 291.75 54695.15 88888.00 2013-10-30 09:04:33.500 303 12566.27 291.70 54695.15 88888.00 2013-10-30 09:04:33.625 303 12566.25 291.70 54695.15 88888.00 2013-10-30 09:04:33.750 303 12566.23 291.70 54695.18 88888.00 2013-10-30 09:04:33.875 303 12566.27 291.73 54695.18 88888.00 2013-10-30 09:04:34.000 303 12566.30 291.70 54695.20 88888.00 2013-10-30 09:04:34.125 303 12566.30 291.70 54695.22 88888.00 2013-10-30 09:04:34.250 303 12566.25 291.65 54695.20 88888.00 2013-10-30 09:04:34.375 303 12566.27 291.62 54695.20 88888.00 2013-10-30 09:04:34.500 303 12566.27 291.62 54695.18 88888.00 2013-10-30 09:04:34.625 303 12566.33 291.62 54695.20 88888.00 2013-10-30 09:04:34.750 303 12566.30 291.62 54695.20 88888.00 2013-10-30 09:04:34.875 303 12566.25 291.68 54695.22 88888.00 2013-10-30 09:04:35.000 303 12566.23 291.65 54695.20 88888.00 2013-10-30 09:04:35.125 303 12566.20 291.62 54695.22 88888.00 2013-10-30 09:04:35.250 303 12566.23 291.60 54695.25 88888.00 2013-10-30 09:04:35.375 303 12566.23 291.62 54695.25 88888.00 2013-10-30 09:04:35.500 303 12566.25 291.60 54695.25 88888.00 2013-10-30 09:04:35.625 303 12566.25 291.60 54695.25 88888.00 2013-10-30 09:04:35.750 303 12566.23 291.60 54695.28 88888.00 2013-10-30 09:04:35.875 303 12566.23 291.60 54695.25 88888.00 2013-10-30 09:04:36.000 303 12566.25 291.57 54695.22 88888.00 2013-10-30 09:04:36.125 303 12566.27 291.55 54695.25 88888.00 2013-10-30 09:04:36.250 303 12566.23 291.55 54695.28 88888.00 2013-10-30 09:04:36.375 303 12566.23 291.57 54695.25 88888.00 2013-10-30 09:04:36.500 303 12566.25 291.57 54695.25 88888.00 2013-10-30 09:04:36.625 303 12566.30 291.57 54695.25 88888.00 2013-10-30 09:04:36.750 303 12566.27 291.60 54695.28 88888.00 2013-10-30 09:04:36.875 303 12566.30 291.62 54695.28 88888.00 2013-10-30 09:04:37.000 303 12566.33 291.60 54695.25 88888.00 2013-10-30 09:04:37.125 303 12566.25 291.57 54695.25 88888.00 2013-10-30 09:04:37.250 303 12566.20 291.55 54695.28 88888.00 2013-10-30 09:04:37.375 303 12566.27 291.57 54695.28 88888.00 2013-10-30 09:04:37.500 303 12566.27 291.57 54695.30 88888.00 2013-10-30 09:04:37.625 303 12566.25 291.57 54695.32 88888.00 2013-10-30 09:04:37.750 303 12566.23 291.57 54695.32 88888.00 2013-10-30 09:04:37.875 303 12566.23 291.57 54695.32 88888.00 2013-10-30 09:04:38.000 303 12566.30 291.57 54695.30 88888.00 2013-10-30 09:04:38.125 303 12566.40 291.60 54695.32 88888.00 2013-10-30 09:04:38.250 303 12566.42 291.60 54695.32 88888.00 2013-10-30 09:04:38.375 303 12566.42 291.60 54695.32 88888.00 2013-10-30 09:04:38.500 303 12566.38 291.60 54695.30 88888.00 2013-10-30 09:04:38.625 303 12566.38 291.60 54695.30 88888.00 2013-10-30 09:04:38.750 303 12566.33 291.60 54695.32 88888.00 2013-10-30 09:04:38.875 303 12566.27 291.57 54695.30 88888.00 2013-10-30 09:04:39.000 303 12566.30 291.60 54695.32 88888.00 2013-10-30 09:04:39.125 303 12566.38 291.60 54695.35 88888.00 2013-10-30 09:04:39.250 303 12566.35 291.57 54695.32 88888.00 2013-10-30 09:04:39.375 303 12566.35 291.57 54695.32 88888.00 2013-10-30 09:04:39.500 303 12566.33 291.55 54695.32 88888.00 2013-10-30 09:04:39.625 303 12566.33 291.55 54695.35 88888.00 2013-10-30 09:04:39.750 303 12566.33 291.57 54695.35 88888.00 2013-10-30 09:04:39.875 303 12566.33 291.60 54695.35 88888.00 2013-10-30 09:04:40.000 303 12566.33 291.52 54695.32 88888.00 2013-10-30 09:04:40.125 303 12566.33 291.52 54695.30 88888.00 2013-10-30 09:04:40.250 303 12566.35 291.55 54695.38 88888.00 2013-10-30 09:04:40.375 303 12566.38 291.57 54695.38 88888.00 2013-10-30 09:04:40.500 303 12566.35 291.52 54695.38 88888.00 2013-10-30 09:04:40.625 303 12566.38 291.52 54695.35 88888.00 2013-10-30 09:04:40.750 303 12566.35 291.55 54695.38 88888.00 2013-10-30 09:04:40.875 303 12566.35 291.55 54695.40 88888.00 2013-10-30 09:04:41.000 303 12566.38 291.50 54695.38 88888.00 2013-10-30 09:04:41.125 303 12566.42 291.48 54695.38 88888.00 2013-10-30 09:04:41.250 303 12566.40 291.48 54695.43 88888.00 2013-10-30 09:04:41.375 303 12566.40 291.52 54695.43 88888.00 2013-10-30 09:04:41.500 303 12566.35 291.52 54695.43 88888.00 2013-10-30 09:04:41.625 303 12566.35 291.52 54695.40 88888.00 2013-10-30 09:04:41.750 303 12566.40 291.48 54695.43 88888.00 2013-10-30 09:04:41.875 303 12566.40 291.48 54695.43 88888.00 2013-10-30 09:04:42.000 303 12566.38 291.50 54695.47 88888.00 2013-10-30 09:04:42.125 303 12566.33 291.48 54695.45 88888.00 2013-10-30 09:04:42.250 303 12566.33 291.45 54695.50 88888.00 2013-10-30 09:04:42.375 303 12566.40 291.50 54695.47 88888.00 2013-10-30 09:04:42.500 303 12566.42 291.52 54695.47 88888.00 2013-10-30 09:04:42.625 303 12566.48 291.48 54695.47 88888.00 2013-10-30 09:04:42.750 303 12566.48 291.50 54695.43 88888.00 2013-10-30 09:04:42.875 303 12566.42 291.50 54695.38 88888.00 2013-10-30 09:04:43.000 303 12566.40 291.52 54695.35 88888.00 2013-10-30 09:04:43.125 303 12566.40 291.52 54695.35 88888.00 2013-10-30 09:04:43.250 303 12566.35 291.52 54695.32 88888.00 2013-10-30 09:04:43.375 303 12566.40 291.52 54695.32 88888.00 2013-10-30 09:04:43.500 303 12566.48 291.52 54695.35 88888.00 2013-10-30 09:04:43.625 303 12566.55 291.50 54695.38 88888.00 2013-10-30 09:04:43.750 303 12566.55 291.50 54695.32 88888.00 2013-10-30 09:04:43.875 303 12566.55 291.52 54695.32 88888.00 2013-10-30 09:04:44.000 303 12566.55 291.52 54695.38 88888.00 2013-10-30 09:04:44.125 303 12566.58 291.50 54695.32 88888.00 2013-10-30 09:04:44.250 303 12566.52 291.50 54695.35 88888.00 2013-10-30 09:04:44.375 303 12566.58 291.52 54695.30 88888.00 2013-10-30 09:04:44.500 303 12566.62 291.52 54695.30 88888.00 2013-10-30 09:04:44.625 303 12566.60 291.52 54695.30 88888.00 2013-10-30 09:04:44.750 303 12566.52 291.57 54695.30 88888.00 2013-10-30 09:04:44.875 303 12566.58 291.57 54695.38 88888.00 2013-10-30 09:04:45.000 303 12566.73 291.57 54695.35 88888.00 2013-10-30 09:04:45.125 303 12566.77 291.57 54695.28 88888.00 2013-10-30 09:04:45.250 303 12566.75 291.57 54695.30 88888.00 2013-10-30 09:04:45.375 303 12566.77 291.60 54695.30 88888.00 2013-10-30 09:04:45.500 303 12566.80 291.62 54695.32 88888.00 2013-10-30 09:04:45.625 303 12566.80 291.60 54695.30 88888.00 2013-10-30 09:04:45.750 303 12566.77 291.60 54695.30 88888.00 2013-10-30 09:04:45.875 303 12566.77 291.57 54695.30 88888.00 2013-10-30 09:04:46.000 303 12566.83 291.60 54695.30 88888.00 2013-10-30 09:04:46.125 303 12566.92 291.60 54695.30 88888.00 2013-10-30 09:04:46.250 303 12566.88 291.62 54695.32 88888.00 2013-10-30 09:04:46.375 303 12566.85 291.65 54695.30 88888.00 2013-10-30 09:04:46.500 303 12566.83 291.65 54695.30 88888.00 2013-10-30 09:04:46.625 303 12566.88 291.68 54695.32 88888.00 2013-10-30 09:04:46.750 303 12566.90 291.65 54695.32 88888.00 2013-10-30 09:04:46.875 303 12566.85 291.65 54695.32 88888.00 2013-10-30 09:04:47.000 303 12566.88 291.65 54695.32 88888.00 2013-10-30 09:04:47.125 303 12566.92 291.68 54695.32 88888.00 2013-10-30 09:04:47.250 303 12566.95 291.68 54695.40 88888.00 2013-10-30 09:04:47.375 303 12567.00 291.73 54695.40 88888.00 2013-10-30 09:04:47.500 303 12567.02 291.73 54695.45 88888.00 2013-10-30 09:04:47.625 303 12567.05 291.73 54695.45 88888.00 2013-10-30 09:04:47.750 303 12567.08 291.70 54695.45 88888.00 2013-10-30 09:04:47.875 303 12567.12 291.70 54695.45 88888.00 2013-10-30 09:04:48.000 303 12567.15 291.70 54695.43 88888.00 2013-10-30 09:04:48.125 303 12567.15 291.77 54695.47 88888.00 2013-10-30 09:04:48.250 303 12567.12 291.73 54695.47 88888.00 2013-10-30 09:04:48.375 303 12567.12 291.75 54695.50 88888.00 2013-10-30 09:04:48.500 303 12567.12 291.75 54695.50 88888.00 2013-10-30 09:04:48.625 303 12567.15 291.77 54695.57 88888.00 2013-10-30 09:04:48.750 303 12567.15 291.77 54695.57 88888.00 2013-10-30 09:04:48.875 303 12567.12 291.75 54695.57 88888.00 2013-10-30 09:04:49.000 303 12567.17 291.77 54695.57 88888.00 2013-10-30 09:04:49.125 303 12567.23 291.80 54695.57 88888.00 2013-10-30 09:04:49.250 303 12567.27 291.80 54695.62 88888.00 2013-10-30 09:04:49.375 303 12567.33 291.82 54695.65 88888.00 2013-10-30 09:04:49.500 303 12567.30 291.82 54695.68 88888.00 2013-10-30 09:04:49.625 303 12567.23 291.82 54695.62 88888.00 2013-10-30 09:04:49.750 303 12567.20 291.80 54695.60 88888.00 2013-10-30 09:04:49.875 303 12567.23 291.80 54695.65 88888.00 2013-10-30 09:04:50.000 303 12567.23 291.82 54695.65 88888.00 2013-10-30 09:04:50.125 303 12567.25 291.85 54695.65 88888.00 2013-10-30 09:04:50.250 303 12567.23 291.82 54695.62 88888.00 2013-10-30 09:04:50.375 303 12567.25 291.82 54695.62 88888.00 2013-10-30 09:04:50.500 303 12567.27 291.85 54695.65 88888.00 2013-10-30 09:04:50.625 303 12567.30 291.85 54695.65 88888.00 2013-10-30 09:04:50.750 303 12567.33 291.82 54695.65 88888.00 2013-10-30 09:04:50.875 303 12567.30 291.85 54695.62 88888.00 2013-10-30 09:04:51.000 303 12567.27 291.88 54695.62 88888.00 2013-10-30 09:04:51.125 303 12567.30 291.85 54695.62 88888.00 2013-10-30 09:04:51.250 303 12567.33 291.85 54695.62 88888.00 2013-10-30 09:04:51.375 303 12567.35 291.88 54695.62 88888.00 2013-10-30 09:04:51.500 303 12567.38 291.90 54695.65 88888.00 2013-10-30 09:04:51.625 303 12567.38 291.88 54695.68 88888.00 2013-10-30 09:04:51.750 303 12567.35 291.90 54695.65 88888.00 2013-10-30 09:04:51.875 303 12567.38 291.88 54695.65 88888.00 2013-10-30 09:04:52.000 303 12567.38 291.90 54695.68 88888.00 2013-10-30 09:04:52.125 303 12567.42 291.90 54695.68 88888.00 2013-10-30 09:04:52.250 303 12567.45 291.90 54695.68 88888.00 2013-10-30 09:04:52.375 303 12567.55 291.90 54695.68 88888.00 2013-10-30 09:04:52.500 303 12567.50 291.93 54695.65 88888.00 2013-10-30 09:04:52.625 303 12567.50 291.93 54695.60 88888.00 2013-10-30 09:04:52.750 303 12567.58 291.93 54695.65 88888.00 2013-10-30 09:04:52.875 303 12567.65 291.95 54695.65 88888.00 2013-10-30 09:04:53.000 303 12567.60 291.98 54695.62 88888.00 2013-10-30 09:04:53.125 303 12567.60 291.98 54695.62 88888.00 2013-10-30 09:04:53.250 303 12567.60 291.98 54695.62 88888.00 2013-10-30 09:04:53.375 303 12567.65 292.00 54695.65 88888.00 2013-10-30 09:04:53.500 303 12567.62 291.98 54695.72 88888.00 2013-10-30 09:04:53.625 303 12567.60 291.98 54695.70 88888.00 2013-10-30 09:04:53.750 303 12567.62 292.00 54695.68 88888.00 2013-10-30 09:04:53.875 303 12567.67 292.02 54695.72 88888.00 2013-10-30 09:04:54.000 303 12567.67 292.02 54695.70 88888.00 2013-10-30 09:04:54.125 303 12567.70 292.02 54695.70 88888.00 2013-10-30 09:04:54.250 303 12567.70 292.02 54695.70 88888.00 2013-10-30 09:04:54.375 303 12567.75 292.07 54695.68 88888.00 2013-10-30 09:04:54.500 303 12567.75 292.07 54695.70 88888.00 2013-10-30 09:04:54.625 303 12567.83 292.10 54695.70 88888.00 2013-10-30 09:04:54.750 303 12567.85 292.07 54695.72 88888.00 2013-10-30 09:04:54.875 303 12567.83 292.07 54695.72 88888.00 2013-10-30 09:04:55.000 303 12567.83 292.05 54695.72 88888.00 2013-10-30 09:04:55.125 303 12567.83 292.07 54695.72 88888.00 2013-10-30 09:04:55.250 303 12567.77 292.07 54695.70 88888.00 2013-10-30 09:04:55.375 303 12567.77 292.10 54695.72 88888.00 2013-10-30 09:04:55.500 303 12567.80 292.12 54695.75 88888.00 2013-10-30 09:04:55.625 303 12567.77 292.12 54695.72 88888.00 2013-10-30 09:04:55.750 303 12567.83 292.15 54695.72 88888.00 2013-10-30 09:04:55.875 303 12567.83 292.15 54695.70 88888.00 2013-10-30 09:04:56.000 303 12567.88 292.15 54695.70 88888.00 2013-10-30 09:04:56.125 303 12567.92 292.12 54695.72 88888.00 2013-10-30 09:04:56.250 303 12567.90 292.12 54695.75 88888.00 2013-10-30 09:04:56.375 303 12567.88 292.15 54695.72 88888.00 2013-10-30 09:04:56.500 303 12567.88 292.18 54695.72 88888.00 2013-10-30 09:04:56.625 303 12567.90 292.20 54695.75 88888.00 2013-10-30 09:04:56.750 303 12567.92 292.23 54695.75 88888.00 2013-10-30 09:04:56.875 303 12567.85 292.23 54695.75 88888.00 2013-10-30 09:04:57.000 303 12567.85 292.20 54695.78 88888.00 2013-10-30 09:04:57.125 303 12567.92 292.23 54695.75 88888.00 2013-10-30 09:04:57.250 303 12568.00 292.23 54695.78 88888.00 2013-10-30 09:04:57.375 303 12568.05 292.25 54695.78 88888.00 2013-10-30 09:04:57.500 303 12568.05 292.27 54695.78 88888.00 2013-10-30 09:04:57.625 303 12568.02 292.27 54695.80 88888.00 2013-10-30 09:04:57.750 303 12567.98 292.30 54695.78 88888.00 2013-10-30 09:04:57.875 303 12568.00 292.32 54695.78 88888.00 2013-10-30 09:04:58.000 303 12567.98 292.30 54695.75 88888.00 2013-10-30 09:04:58.125 303 12567.98 292.32 54695.78 88888.00 2013-10-30 09:04:58.250 303 12567.98 292.30 54695.80 88888.00 2013-10-30 09:04:58.375 303 12568.00 292.32 54695.80 88888.00 2013-10-30 09:04:58.500 303 12568.02 292.32 54695.78 88888.00 2013-10-30 09:04:58.625 303 12568.08 292.32 54695.80 88888.00 2013-10-30 09:04:58.750 303 12568.10 292.35 54695.80 88888.00 2013-10-30 09:04:58.875 303 12568.08 292.38 54695.80 88888.00 2013-10-30 09:04:59.000 303 12568.05 292.38 54695.80 88888.00 2013-10-30 09:04:59.125 303 12568.08 292.40 54695.80 88888.00 2013-10-30 09:04:59.250 303 12568.12 292.35 54695.85 88888.00 2013-10-30 09:04:59.375 303 12568.23 292.38 54695.88 88888.00 2013-10-30 09:04:59.500 303 12568.20 292.40 54695.85 88888.00 2013-10-30 09:04:59.625 303 12568.20 292.43 54695.82 88888.00 2013-10-30 09:04:59.750 303 12568.20 292.43 54695.85 88888.00 2013-10-30 09:04:59.875 303 12568.15 292.40 54695.82 88888.00 2013-10-30 09:05:00.000 303 12568.10 292.43 54695.82 88888.00 2013-10-30 09:05:00.125 303 12568.08 292.40 54695.82 88888.00 2013-10-30 09:05:00.250 303 12568.08 292.40 54695.85 88888.00 2013-10-30 09:05:00.375 303 12568.08 292.43 54695.82 88888.00 2013-10-30 09:05:00.500 303 12568.12 292.43 54695.82 88888.00 2013-10-30 09:05:00.625 303 12568.15 292.45 54695.82 88888.00 2013-10-30 09:05:00.750 303 12568.20 292.43 54695.82 88888.00 2013-10-30 09:05:00.875 303 12568.23 292.40 54695.80 88888.00 2013-10-30 09:05:01.000 303 12568.27 292.45 54695.82 88888.00 2013-10-30 09:05:01.125 303 12568.25 292.48 54695.82 88888.00 2013-10-30 09:05:01.250 303 12568.20 292.48 54695.88 88888.00 2013-10-30 09:05:01.375 303 12568.25 292.45 54695.85 88888.00 2013-10-30 09:05:01.500 303 12568.25 292.45 54695.85 88888.00 2013-10-30 09:05:01.625 303 12568.33 292.50 54695.88 88888.00 2013-10-30 09:05:01.750 303 12568.35 292.50 54695.88 88888.00 2013-10-30 09:05:01.875 303 12568.33 292.52 54695.90 88888.00 2013-10-30 09:05:02.000 303 12568.35 292.52 54695.88 88888.00 2013-10-30 09:05:02.125 303 12568.35 292.50 54695.85 88888.00 2013-10-30 09:05:02.250 303 12568.38 292.50 54695.88 88888.00 2013-10-30 09:05:02.375 303 12568.35 292.50 54695.90 88888.00 2013-10-30 09:05:02.500 303 12568.33 292.52 54695.93 88888.00 2013-10-30 09:05:02.625 303 12568.33 292.52 54695.90 88888.00 2013-10-30 09:05:02.750 303 12568.30 292.52 54695.90 88888.00 2013-10-30 09:05:02.875 303 12568.33 292.55 54695.93 88888.00 2013-10-30 09:05:03.000 303 12568.35 292.55 54695.93 88888.00 2013-10-30 09:05:03.125 303 12568.33 292.57 54695.93 88888.00 2013-10-30 09:05:03.250 303 12568.30 292.52 54695.93 88888.00 2013-10-30 09:05:03.375 303 12568.30 292.55 54695.93 88888.00 2013-10-30 09:05:03.500 303 12568.33 292.57 54695.93 88888.00 2013-10-30 09:05:03.625 303 12568.35 292.57 54695.93 88888.00 2013-10-30 09:05:03.750 303 12568.38 292.60 54695.93 88888.00 2013-10-30 09:05:03.875 303 12568.35 292.60 54695.90 88888.00 2013-10-30 09:05:04.000 303 12568.35 292.60 54695.90 88888.00 2013-10-30 09:05:04.125 303 12568.35 292.60 54695.93 88888.00 2013-10-30 09:05:04.250 303 12568.27 292.60 54695.93 88888.00 2013-10-30 09:05:04.375 303 12568.27 292.60 54695.95 88888.00 2013-10-30 09:05:04.500 303 12568.33 292.60 54695.95 88888.00 2013-10-30 09:05:04.625 303 12568.30 292.60 54695.97 88888.00 2013-10-30 09:05:04.750 303 12568.25 292.60 54695.97 88888.00 2013-10-30 09:05:04.875 303 12568.27 292.60 54695.97 88888.00 2013-10-30 09:05:05.000 303 12568.25 292.60 54695.97 88888.00 2013-10-30 09:05:05.125 303 12568.25 292.57 54696.00 88888.00 2013-10-30 09:05:05.250 303 12568.20 292.57 54695.97 88888.00 2013-10-30 09:05:05.375 303 12568.27 292.62 54695.97 88888.00 2013-10-30 09:05:05.500 303 12568.30 292.60 54696.00 88888.00 2013-10-30 09:05:05.625 303 12568.25 292.60 54695.97 88888.00 2013-10-30 09:05:05.750 303 12568.25 292.60 54695.97 88888.00 2013-10-30 09:05:05.875 303 12568.30 292.62 54696.00 88888.00 2013-10-30 09:05:06.000 303 12568.30 292.65 54696.00 88888.00 2013-10-30 09:05:06.125 303 12568.33 292.68 54696.00 88888.00 2013-10-30 09:05:06.250 303 12568.30 292.65 54696.00 88888.00 2013-10-30 09:05:06.375 303 12568.27 292.65 54696.03 88888.00 2013-10-30 09:05:06.500 303 12568.33 292.65 54696.05 88888.00 2013-10-30 09:05:06.625 303 12568.40 292.65 54696.05 88888.00 2013-10-30 09:05:06.750 303 12568.35 292.68 54696.05 88888.00 2013-10-30 09:05:06.875 303 12568.35 292.65 54696.07 88888.00 2013-10-30 09:05:07.000 303 12568.30 292.62 54696.07 88888.00 2013-10-30 09:05:07.125 303 12568.27 292.62 54696.07 88888.00 2013-10-30 09:05:07.250 303 12568.23 292.60 54696.05 88888.00 2013-10-30 09:05:07.375 303 12568.17 292.65 54695.97 88888.00 2013-10-30 09:05:07.500 303 12568.20 292.65 54695.97 88888.00 2013-10-30 09:05:07.625 303 12568.25 292.70 54695.95 88888.00 2013-10-30 09:05:07.750 303 12568.20 292.68 54695.95 88888.00 2013-10-30 09:05:07.875 303 12568.12 292.70 54695.95 88888.00 2013-10-30 09:05:08.000 303 12568.12 292.70 54695.97 88888.00 2013-10-30 09:05:08.125 303 12568.10 292.65 54695.97 88888.00 2013-10-30 09:05:08.250 303 12568.17 292.62 54695.95 88888.00 2013-10-30 09:05:08.375 303 12568.25 292.65 54695.95 88888.00 2013-10-30 09:05:08.500 303 12568.25 292.70 54695.97 88888.00 2013-10-30 09:05:08.625 303 12568.17 292.70 54695.95 88888.00 2013-10-30 09:05:08.750 303 12568.15 292.70 54695.95 88888.00 2013-10-30 09:05:08.875 303 12568.17 292.70 54695.93 88888.00 2013-10-30 09:05:09.000 303 12568.23 292.70 54695.95 88888.00 2013-10-30 09:05:09.125 303 12568.20 292.70 54695.95 88888.00 2013-10-30 09:05:09.250 303 12568.12 292.68 54695.95 88888.00 2013-10-30 09:05:09.375 303 12568.12 292.70 54695.90 88888.00 2013-10-30 09:05:09.500 303 12568.12 292.68 54695.88 88888.00 2013-10-30 09:05:09.625 303 12568.10 292.70 54695.90 88888.00 2013-10-30 09:05:09.750 303 12568.08 292.68 54695.90 88888.00 2013-10-30 09:05:09.875 303 12568.05 292.62 54695.93 88888.00 2013-10-30 09:05:10.000 303 12568.02 292.62 54695.90 88888.00 2013-10-30 09:05:10.125 303 12567.98 292.60 54695.93 88888.00 2013-10-30 09:05:10.250 303 12568.00 292.62 54695.97 88888.00 2013-10-30 09:05:10.375 303 12567.98 292.62 54696.00 88888.00 2013-10-30 09:05:10.500 303 12567.90 292.65 54695.97 88888.00 2013-10-30 09:05:10.625 303 12567.92 292.60 54695.97 88888.00 2013-10-30 09:05:10.750 303 12567.98 292.60 54696.00 88888.00 2013-10-30 09:05:10.875 303 12567.98 292.62 54696.00 88888.00 2013-10-30 09:05:11.000 303 12567.98 292.60 54695.97 88888.00 2013-10-30 09:05:11.125 303 12568.00 292.60 54696.00 88888.00 2013-10-30 09:05:11.250 303 12568.02 292.60 54696.00 88888.00 2013-10-30 09:05:11.375 303 12568.05 292.60 54696.00 88888.00 2013-10-30 09:05:11.500 303 12568.00 292.57 54696.03 88888.00 2013-10-30 09:05:11.625 303 12567.98 292.55 54696.05 88888.00 2013-10-30 09:05:11.750 303 12567.98 292.55 54696.03 88888.00 2013-10-30 09:05:11.875 303 12568.00 292.55 54696.03 88888.00 2013-10-30 09:05:12.000 303 12567.98 292.52 54696.07 88888.00 2013-10-30 09:05:12.125 303 12568.00 292.55 54696.15 88888.00 2013-10-30 09:05:12.250 303 12567.98 292.55 54696.15 88888.00 2013-10-30 09:05:12.375 303 12567.95 292.52 54696.12 88888.00 2013-10-30 09:05:12.500 303 12567.98 292.50 54696.12 88888.00 2013-10-30 09:05:12.625 303 12568.02 292.50 54696.15 88888.00 2013-10-30 09:05:12.750 303 12568.02 292.50 54696.18 88888.00 2013-10-30 09:05:12.875 303 12567.90 292.52 54696.18 88888.00 2013-10-30 09:05:13.000 303 12567.88 292.55 54696.22 88888.00 2013-10-30 09:05:13.125 303 12567.92 292.52 54696.30 88888.00 2013-10-30 09:05:13.250 303 12567.90 292.50 54696.30 88888.00 2013-10-30 09:05:13.375 303 12567.92 292.55 54696.30 88888.00 2013-10-30 09:05:13.500 303 12567.92 292.57 54696.30 88888.00 2013-10-30 09:05:13.625 303 12567.90 292.57 54696.28 88888.00 2013-10-30 09:05:13.750 303 12567.95 292.55 54696.30 88888.00 2013-10-30 09:05:13.875 303 12567.98 292.57 54696.28 88888.00 2013-10-30 09:05:14.000 303 12567.95 292.57 54696.30 88888.00 2013-10-30 09:05:14.125 303 12567.95 292.55 54696.30 88888.00 2013-10-30 09:05:14.250 303 12567.92 292.57 54696.32 88888.00 2013-10-30 09:05:14.375 303 12567.95 292.60 54696.32 88888.00 2013-10-30 09:05:14.500 303 12567.98 292.57 54696.32 88888.00 2013-10-30 09:05:14.625 303 12568.00 292.60 54696.30 88888.00 2013-10-30 09:05:14.750 303 12567.95 292.62 54696.32 88888.00 2013-10-30 09:05:14.875 303 12567.95 292.60 54696.30 88888.00 2013-10-30 09:05:15.000 303 12567.95 292.60 54696.30 88888.00 2013-10-30 09:05:15.125 303 12567.92 292.60 54696.30 88888.00 2013-10-30 09:05:15.250 303 12567.92 292.60 54696.32 88888.00 2013-10-30 09:05:15.375 303 12568.00 292.62 54696.28 88888.00 2013-10-30 09:05:15.500 303 12568.08 292.68 54696.32 88888.00 2013-10-30 09:05:15.625 303 12568.05 292.70 54696.32 88888.00 2013-10-30 09:05:15.750 303 12568.00 292.70 54696.30 88888.00 2013-10-30 09:05:15.875 303 12567.95 292.73 54696.32 88888.00 2013-10-30 09:05:16.000 303 12567.95 292.73 54696.30 88888.00 2013-10-30 09:05:16.125 303 12568.02 292.68 54696.30 88888.00 2013-10-30 09:05:16.250 303 12568.00 292.68 54696.30 88888.00 2013-10-30 09:05:16.375 303 12567.95 292.70 54696.30 88888.00 2013-10-30 09:05:16.500 303 12568.02 292.70 54696.35 88888.00 2013-10-30 09:05:16.625 303 12568.05 292.70 54696.32 88888.00 2013-10-30 09:05:16.750 303 12568.02 292.70 54696.32 88888.00 2013-10-30 09:05:16.875 303 12568.02 292.68 54696.32 88888.00 2013-10-30 09:05:17.000 303 12568.05 292.68 54696.35 88888.00 2013-10-30 09:05:17.125 303 12568.12 292.70 54696.38 88888.00 2013-10-30 09:05:17.250 303 12568.05 292.70 54696.38 88888.00 2013-10-30 09:05:17.375 303 12568.08 292.73 54696.38 88888.00 2013-10-30 09:05:17.500 303 12568.08 292.70 54696.35 88888.00 2013-10-30 09:05:17.625 303 12568.08 292.70 54696.35 88888.00 2013-10-30 09:05:17.750 303 12568.05 292.65 54696.35 88888.00 2013-10-30 09:05:17.875 303 12568.00 292.70 54696.32 88888.00 2013-10-30 09:05:18.000 303 12568.00 292.68 54696.32 88888.00 2013-10-30 09:05:18.125 303 12568.00 292.70 54696.32 88888.00 2013-10-30 09:05:18.250 303 12568.02 292.68 54696.35 88888.00 2013-10-30 09:05:18.375 303 12568.05 292.70 54696.38 88888.00 2013-10-30 09:05:18.500 303 12568.02 292.70 54696.35 88888.00 2013-10-30 09:05:18.625 303 12567.98 292.70 54696.32 88888.00 2013-10-30 09:05:18.750 303 12567.95 292.68 54696.32 88888.00 2013-10-30 09:05:18.875 303 12567.95 292.68 54696.35 88888.00 2013-10-30 09:05:19.000 303 12567.88 292.68 54696.35 88888.00 2013-10-30 09:05:19.125 303 12567.92 292.68 54696.38 88888.00 2013-10-30 09:05:19.250 303 12567.98 292.65 54696.38 88888.00 2013-10-30 09:05:19.375 303 12568.00 292.65 54696.38 88888.00 2013-10-30 09:05:19.500 303 12568.00 292.65 54696.38 88888.00 2013-10-30 09:05:19.625 303 12568.00 292.65 54696.35 88888.00 2013-10-30 09:05:19.750 303 12568.00 292.65 54696.32 88888.00 2013-10-30 09:05:19.875 303 12568.05 292.68 54696.38 88888.00 2013-10-30 09:05:20.000 303 12568.05 292.68 54696.38 88888.00 2013-10-30 09:05:20.125 303 12568.02 292.65 54696.35 88888.00 2013-10-30 09:05:20.250 303 12568.00 292.68 54696.35 88888.00 2013-10-30 09:05:20.375 303 12568.00 292.68 54696.35 88888.00 2013-10-30 09:05:20.500 303 12568.02 292.65 54696.35 88888.00 2013-10-30 09:05:20.625 303 12568.02 292.65 54696.38 88888.00 2013-10-30 09:05:20.750 303 12567.98 292.62 54696.38 88888.00 2013-10-30 09:05:20.875 303 12567.98 292.62 54696.40 88888.00 2013-10-30 09:05:21.000 303 12567.95 292.62 54696.35 88888.00 2013-10-30 09:05:21.125 303 12567.98 292.68 54696.40 88888.00 2013-10-30 09:05:21.250 303 12568.05 292.65 54696.40 88888.00 2013-10-30 09:05:21.375 303 12568.10 292.65 54696.40 88888.00 2013-10-30 09:05:21.500 303 12568.08 292.65 54696.43 88888.00 2013-10-30 09:05:21.625 303 12568.02 292.68 54696.43 88888.00 2013-10-30 09:05:21.750 303 12568.02 292.68 54696.40 88888.00 2013-10-30 09:05:21.875 303 12567.98 292.68 54696.38 88888.00 2013-10-30 09:05:22.000 303 12567.95 292.68 54696.35 88888.00 2013-10-30 09:05:22.125 303 12567.98 292.65 54696.40 88888.00 2013-10-30 09:05:22.250 303 12568.00 292.65 54696.40 88888.00 2013-10-30 09:05:22.375 303 12568.02 292.70 54696.38 88888.00 2013-10-30 09:05:22.500 303 12568.10 292.75 54696.40 88888.00 2013-10-30 09:05:22.625 303 12568.08 292.70 54696.40 88888.00 2013-10-30 09:05:22.750 303 12568.00 292.70 54696.40 88888.00 2013-10-30 09:05:22.875 303 12568.00 292.75 54696.38 88888.00 2013-10-30 09:05:23.000 303 12568.02 292.75 54696.38 88888.00 2013-10-30 09:05:23.125 303 12568.05 292.77 54696.43 88888.00 2013-10-30 09:05:23.250 303 12568.02 292.75 54696.43 88888.00 2013-10-30 09:05:23.375 303 12568.02 292.77 54696.40 88888.00 2013-10-30 09:05:23.500 303 12568.05 292.80 54696.40 88888.00 2013-10-30 09:05:23.625 303 12568.08 292.80 54696.40 88888.00 2013-10-30 09:05:23.750 303 12568.05 292.77 54696.43 88888.00 2013-10-30 09:05:23.875 303 12568.08 292.75 54696.40 88888.00 2013-10-30 09:05:24.000 303 12568.05 292.75 54696.38 88888.00 2013-10-30 09:05:24.125 303 12568.05 292.77 54696.38 88888.00 2013-10-30 09:05:24.250 303 12568.05 292.80 54696.38 88888.00 2013-10-30 09:05:24.375 303 12568.12 292.80 54696.40 88888.00 2013-10-30 09:05:24.500 303 12568.10 292.80 54696.38 88888.00 2013-10-30 09:05:24.625 303 12568.08 292.82 54696.40 88888.00 2013-10-30 09:05:24.750 303 12568.10 292.85 54696.40 88888.00 2013-10-30 09:05:24.875 303 12568.12 292.85 54696.40 88888.00 2013-10-30 09:05:25.000 303 12568.10 292.85 54696.40 88888.00 2013-10-30 09:05:25.125 303 12568.10 292.82 54696.38 88888.00 2013-10-30 09:05:25.250 303 12568.15 292.82 54696.40 88888.00 2013-10-30 09:05:25.375 303 12568.20 292.90 54696.40 88888.00 2013-10-30 09:05:25.500 303 12568.17 292.95 54696.38 88888.00 2013-10-30 09:05:25.625 303 12568.17 292.95 54696.40 88888.00 2013-10-30 09:05:25.750 303 12568.25 292.95 54696.40 88888.00 2013-10-30 09:05:25.875 303 12568.27 292.93 54696.40 88888.00 2013-10-30 09:05:26.000 303 12568.17 292.93 54696.35 88888.00 2013-10-30 09:05:26.125 303 12568.20 292.95 54696.35 88888.00 2013-10-30 09:05:26.250 303 12568.23 292.98 54696.40 88888.00 2013-10-30 09:05:26.375 303 12568.25 292.95 54696.38 88888.00 2013-10-30 09:05:26.500 303 12568.23 292.95 54696.38 88888.00 2013-10-30 09:05:26.625 303 12568.25 292.98 54696.38 88888.00 2013-10-30 09:05:26.750 303 12568.25 293.00 54696.43 88888.00 2013-10-30 09:05:26.875 303 12568.23 292.98 54696.40 88888.00 2013-10-30 09:05:27.000 303 12568.23 292.95 54696.43 88888.00 2013-10-30 09:05:27.125 303 12568.23 292.98 54696.43 88888.00 2013-10-30 09:05:27.250 303 12568.17 292.98 54696.43 88888.00 2013-10-30 09:05:27.375 303 12568.25 293.00 54696.43 88888.00 2013-10-30 09:05:27.500 303 12568.30 293.00 54696.43 88888.00 2013-10-30 09:05:27.625 303 12568.27 293.02 54696.43 88888.00 2013-10-30 09:05:27.750 303 12568.27 293.02 54696.43 88888.00 2013-10-30 09:05:27.875 303 12568.27 293.00 54696.40 88888.00 2013-10-30 09:05:28.000 303 12568.33 293.02 54696.40 88888.00 2013-10-30 09:05:28.125 303 12568.35 293.02 54696.43 88888.00 2013-10-30 09:05:28.250 303 12568.27 293.02 54696.43 88888.00 2013-10-30 09:05:28.375 303 12568.33 293.02 54696.43 88888.00 2013-10-30 09:05:28.500 303 12568.45 293.07 54696.43 88888.00 2013-10-30 09:05:28.625 303 12568.40 293.07 54696.40 88888.00 2013-10-30 09:05:28.750 303 12568.33 293.10 54696.43 88888.00 2013-10-30 09:05:28.875 303 12568.33 293.10 54696.45 88888.00 2013-10-30 09:05:29.000 303 12568.42 293.10 54696.43 88888.00 2013-10-30 09:05:29.125 303 12568.50 293.12 54696.43 88888.00 2013-10-30 09:05:29.250 303 12568.48 293.12 54696.43 88888.00 2013-10-30 09:05:29.375 303 12568.45 293.15 54696.43 88888.00 2013-10-30 09:05:29.500 303 12568.45 293.12 54696.43 88888.00 2013-10-30 09:05:29.625 303 12568.48 293.15 54696.40 88888.00 2013-10-30 09:05:29.750 303 12568.58 293.15 54696.43 88888.00 2013-10-30 09:05:29.875 303 12568.58 293.18 54696.40 88888.00 2013-10-30 09:05:30.000 303 12568.52 293.20 54696.40 88888.00 2013-10-30 09:05:30.125 303 12568.50 293.23 54696.43 88888.00 2013-10-30 09:05:30.250 303 12568.50 293.20 54696.40 88888.00 2013-10-30 09:05:30.375 303 12568.58 293.20 54696.38 88888.00 2013-10-30 09:05:30.500 303 12568.60 293.23 54696.40 88888.00 2013-10-30 09:05:30.625 303 12568.58 293.23 54696.43 88888.00 2013-10-30 09:05:30.750 303 12568.62 293.25 54696.43 88888.00 2013-10-30 09:05:30.875 303 12568.62 293.27 54696.43 88888.00 2013-10-30 09:05:31.000 303 12568.62 293.25 54696.40 88888.00 2013-10-30 09:05:31.125 303 12568.67 293.25 54696.38 88888.00 2013-10-30 09:05:31.250 303 12568.67 293.25 54696.38 88888.00 2013-10-30 09:05:31.375 303 12568.67 293.30 54696.38 88888.00 2013-10-30 09:05:31.500 303 12568.67 293.30 54696.35 88888.00 2013-10-30 09:05:31.625 303 12568.70 293.32 54696.32 88888.00 2013-10-30 09:05:31.750 303 12568.73 293.35 54696.32 88888.00 2013-10-30 09:05:31.875 303 12568.73 293.38 54696.30 88888.00 2013-10-30 09:05:32.000 303 12568.73 293.35 54696.22 88888.00 2013-10-30 09:05:32.125 303 12568.80 293.38 54696.25 88888.00 2013-10-30 09:05:32.250 303 12568.83 293.43 54696.28 88888.00 2013-10-30 09:05:32.375 303 12568.83 293.45 54696.28 88888.00 2013-10-30 09:05:32.500 303 12568.77 293.45 54696.28 88888.00 2013-10-30 09:05:32.625 303 12568.77 293.43 54696.25 88888.00 2013-10-30 09:05:32.750 303 12568.80 293.43 54696.25 88888.00 2013-10-30 09:05:32.875 303 12568.83 293.45 54696.22 88888.00 2013-10-30 09:05:33.000 303 12568.83 293.45 54696.20 88888.00 2013-10-30 09:05:33.125 303 12568.90 293.45 54696.22 88888.00 2013-10-30 09:05:33.250 303 12568.88 293.48 54696.15 88888.00 2013-10-30 09:05:33.375 303 12568.90 293.50 54696.20 88888.00 2013-10-30 09:05:33.500 303 12568.92 293.50 54696.18 88888.00 2013-10-30 09:05:33.625 303 12568.90 293.50 54696.12 88888.00 2013-10-30 09:05:33.750 303 12568.85 293.55 54696.10 88888.00 2013-10-30 09:05:33.875 303 12568.85 293.55 54696.12 88888.00 2013-10-30 09:05:34.000 303 12568.85 293.55 54696.12 88888.00 2013-10-30 09:05:34.125 303 12568.85 293.55 54696.10 88888.00 2013-10-30 09:05:34.250 303 12568.88 293.57 54696.10 88888.00 2013-10-30 09:05:34.375 303 12568.95 293.60 54696.10 88888.00 2013-10-30 09:05:34.500 303 12568.98 293.62 54696.10 88888.00 2013-10-30 09:05:34.625 303 12568.95 293.62 54696.10 88888.00 2013-10-30 09:05:34.750 303 12568.95 293.65 54696.12 88888.00 2013-10-30 09:05:34.875 303 12569.02 293.65 54696.12 88888.00 2013-10-30 09:05:35.000 303 12569.10 293.68 54696.10 88888.00 2013-10-30 09:05:35.125 303 12569.12 293.70 54696.12 88888.00 2013-10-30 09:05:35.250 303 12569.12 293.70 54696.12 88888.00 2013-10-30 09:05:35.375 303 12569.10 293.70 54696.10 88888.00 2013-10-30 09:05:35.500 303 12569.05 293.70 54696.10 88888.00 2013-10-30 09:05:35.625 303 12569.08 293.73 54696.10 88888.00 2013-10-30 09:05:35.750 303 12569.17 293.75 54696.12 88888.00 2013-10-30 09:05:35.875 303 12569.20 293.75 54696.20 88888.00 2013-10-30 09:05:36.000 303 12569.20 293.75 54696.15 88888.00 2013-10-30 09:05:36.125 303 12569.30 293.77 54696.18 88888.00 2013-10-30 09:05:36.250 303 12569.30 293.85 54696.20 88888.00 2013-10-30 09:05:36.375 303 12569.30 293.82 54696.22 88888.00 2013-10-30 09:05:36.500 303 12569.27 293.82 54696.22 88888.00 2013-10-30 09:05:36.625 303 12569.35 293.85 54696.25 88888.00 2013-10-30 09:05:36.750 303 12569.38 293.88 54696.22 88888.00 2013-10-30 09:05:36.875 303 12569.35 293.88 54696.20 88888.00 2013-10-30 09:05:37.000 303 12569.38 293.93 54696.20 88888.00 2013-10-30 09:05:37.125 303 12569.48 293.93 54696.25 88888.00 2013-10-30 09:05:37.250 303 12569.48 293.95 54696.32 88888.00 2013-10-30 09:05:37.375 303 12569.48 293.93 54696.32 88888.00 2013-10-30 09:05:37.500 303 12569.45 293.95 54696.32 88888.00 2013-10-30 09:05:37.625 303 12569.45 293.98 54696.32 88888.00 2013-10-30 09:05:37.750 303 12569.48 294.00 54696.35 88888.00 2013-10-30 09:05:37.875 303 12569.50 294.00 54696.32 88888.00 2013-10-30 09:05:38.000 303 12569.52 294.00 54696.32 88888.00 2013-10-30 09:05:38.125 303 12569.55 294.00 54696.32 88888.00 2013-10-30 09:05:38.250 303 12569.48 294.00 54696.32 88888.00 2013-10-30 09:05:38.375 303 12569.48 294.00 54696.32 88888.00 2013-10-30 09:05:38.500 303 12569.48 294.00 54696.35 88888.00 2013-10-30 09:05:38.625 303 12569.48 294.02 54696.35 88888.00 2013-10-30 09:05:38.750 303 12569.58 294.02 54696.38 88888.00 2013-10-30 09:05:38.875 303 12569.65 294.07 54696.38 88888.00 2013-10-30 09:05:39.000 303 12569.60 294.07 54696.30 88888.00 2013-10-30 09:05:39.125 303 12569.58 294.07 54696.32 88888.00 2013-10-30 09:05:39.250 303 12569.48 294.02 54696.38 88888.00 2013-10-30 09:05:39.375 303 12569.55 294.07 54696.38 88888.00 2013-10-30 09:05:39.500 303 12569.65 294.05 54696.38 88888.00 2013-10-30 09:05:39.625 303 12569.67 294.07 54696.35 88888.00 2013-10-30 09:05:39.750 303 12569.60 294.10 54696.35 88888.00 2013-10-30 09:05:39.875 303 12569.58 294.07 54696.38 88888.00 2013-10-30 09:05:40.000 303 12569.58 294.07 54696.38 88888.00 2013-10-30 09:05:40.125 303 12569.58 294.10 54696.38 88888.00 2013-10-30 09:05:40.250 303 12569.52 294.05 54696.38 88888.00 2013-10-30 09:05:40.375 303 12569.58 294.07 54696.38 88888.00 2013-10-30 09:05:40.500 303 12569.60 294.07 54696.38 88888.00 2013-10-30 09:05:40.625 303 12569.67 294.07 54696.38 88888.00 2013-10-30 09:05:40.750 303 12569.67 294.07 54696.38 88888.00 2013-10-30 09:05:40.875 303 12569.65 294.07 54696.38 88888.00 2013-10-30 09:05:41.000 303 12569.58 294.07 54696.35 88888.00 2013-10-30 09:05:41.125 303 12569.55 294.10 54696.38 88888.00 2013-10-30 09:05:41.250 303 12569.58 294.07 54696.43 88888.00 2013-10-30 09:05:41.375 303 12569.60 294.10 54696.43 88888.00 2013-10-30 09:05:41.500 303 12569.62 294.10 54696.40 88888.00 2013-10-30 09:05:41.625 303 12569.67 294.07 54696.40 88888.00 2013-10-30 09:05:41.750 303 12569.70 294.10 54696.40 88888.00 2013-10-30 09:05:41.875 303 12569.67 294.10 54696.40 88888.00 2013-10-30 09:05:42.000 303 12569.65 294.07 54696.38 88888.00 2013-10-30 09:05:42.125 303 12569.67 294.07 54696.40 88888.00 2013-10-30 09:05:42.250 303 12569.62 294.07 54696.40 88888.00 2013-10-30 09:05:42.375 303 12569.65 294.10 54696.38 88888.00 2013-10-30 09:05:42.500 303 12569.60 294.10 54696.35 88888.00 2013-10-30 09:05:42.625 303 12569.60 294.10 54696.35 88888.00 2013-10-30 09:05:42.750 303 12569.62 294.15 54696.38 88888.00 2013-10-30 09:05:42.875 303 12569.65 294.15 54696.38 88888.00 2013-10-30 09:05:43.000 303 12569.70 294.18 54696.38 88888.00 2013-10-30 09:05:43.125 303 12569.73 294.15 54696.38 88888.00 2013-10-30 09:05:43.250 303 12569.67 294.15 54696.38 88888.00 2013-10-30 09:05:43.375 303 12569.70 294.18 54696.40 88888.00 2013-10-30 09:05:43.500 303 12569.73 294.18 54696.40 88888.00 2013-10-30 09:05:43.625 303 12569.67 294.15 54696.38 88888.00 2013-10-30 09:05:43.750 303 12569.67 294.15 54696.38 88888.00 2013-10-30 09:05:43.875 303 12569.70 294.18 54696.40 88888.00 2013-10-30 09:05:44.000 303 12569.75 294.18 54696.38 88888.00 2013-10-30 09:05:44.125 303 12569.83 294.20 54696.38 88888.00 2013-10-30 09:05:44.250 303 12569.80 294.20 54696.40 88888.00 2013-10-30 09:05:44.375 303 12569.77 294.25 54696.40 88888.00 2013-10-30 09:05:44.500 303 12569.80 294.23 54696.40 88888.00 2013-10-30 09:05:44.625 303 12569.85 294.20 54696.38 88888.00 2013-10-30 09:05:44.750 303 12569.88 294.23 54696.38 88888.00 2013-10-30 09:05:44.875 303 12569.90 294.25 54696.40 88888.00 2013-10-30 09:05:45.000 303 12569.83 294.27 54696.38 88888.00 2013-10-30 09:05:45.125 303 12569.80 294.25 54696.40 88888.00 2013-10-30 09:05:45.250 303 12569.83 294.23 54696.38 88888.00 2013-10-30 09:05:45.375 303 12569.88 294.25 54696.38 88888.00 2013-10-30 09:05:45.500 303 12569.85 294.27 54696.38 88888.00 2013-10-30 09:05:45.625 303 12569.88 294.25 54696.38 88888.00 2013-10-30 09:05:45.750 303 12569.95 294.30 54696.40 88888.00 2013-10-30 09:05:45.875 303 12569.90 294.30 54696.40 88888.00 2013-10-30 09:05:46.000 303 12569.90 294.30 54696.40 88888.00 2013-10-30 09:05:46.125 303 12569.98 294.27 54696.40 88888.00 2013-10-30 09:05:46.250 303 12569.92 294.25 54696.40 88888.00 2013-10-30 09:05:46.375 303 12569.90 294.27 54696.43 88888.00 2013-10-30 09:05:46.500 303 12569.85 294.27 54696.43 88888.00 2013-10-30 09:05:46.625 303 12569.90 294.27 54696.45 88888.00 2013-10-30 09:05:46.750 303 12569.90 294.27 54696.43 88888.00 2013-10-30 09:05:46.875 303 12569.83 294.27 54696.43 88888.00 2013-10-30 09:05:47.000 303 12569.88 294.27 54696.43 88888.00 2013-10-30 09:05:47.125 303 12569.88 294.30 54696.40 88888.00 2013-10-30 09:05:47.250 303 12569.80 294.30 54696.45 88888.00 2013-10-30 09:05:47.375 303 12569.85 294.27 54696.40 88888.00 2013-10-30 09:05:47.500 303 12569.92 294.27 54696.40 88888.00 2013-10-30 09:05:47.625 303 12569.92 294.30 54696.40 88888.00 2013-10-30 09:05:47.750 303 12569.90 294.30 54696.45 88888.00 2013-10-30 09:05:47.875 303 12569.90 294.27 54696.43 88888.00 2013-10-30 09:05:48.000 303 12569.92 294.27 54696.43 88888.00 2013-10-30 09:05:48.125 303 12569.88 294.27 54696.43 88888.00 2013-10-30 09:05:48.250 303 12569.83 294.27 54696.43 88888.00 2013-10-30 09:05:48.375 303 12569.85 294.27 54696.43 88888.00 2013-10-30 09:05:48.500 303 12569.92 294.30 54696.45 88888.00 2013-10-30 09:05:48.625 303 12569.90 294.30 54696.45 88888.00 2013-10-30 09:05:48.750 303 12569.85 294.32 54696.43 88888.00 2013-10-30 09:05:48.875 303 12569.85 294.30 54696.43 88888.00 2013-10-30 09:05:49.000 303 12569.92 294.30 54696.43 88888.00 2013-10-30 09:05:49.125 303 12569.92 294.35 54696.43 88888.00 2013-10-30 09:05:49.250 303 12569.85 294.35 54696.45 88888.00 2013-10-30 09:05:49.375 303 12569.92 294.38 54696.45 88888.00 2013-10-30 09:05:49.500 303 12569.95 294.35 54696.45 88888.00 2013-10-30 09:05:49.625 303 12569.92 294.35 54696.40 88888.00 2013-10-30 09:05:49.750 303 12569.92 294.35 54696.40 88888.00 2013-10-30 09:05:49.875 303 12569.98 294.35 54696.40 88888.00 2013-10-30 09:05:50.000 303 12569.95 294.38 54696.40 88888.00 2013-10-30 09:05:50.125 303 12569.90 294.38 54696.43 88888.00 2013-10-30 09:05:50.250 303 12569.92 294.38 54696.43 88888.00 2013-10-30 09:05:50.375 303 12569.98 294.40 54696.40 88888.00 2013-10-30 09:05:50.500 303 12570.00 294.40 54696.40 88888.00 2013-10-30 09:05:50.625 303 12570.02 294.40 54696.43 88888.00 2013-10-30 09:05:50.750 303 12570.00 294.43 54696.40 88888.00 2013-10-30 09:05:50.875 303 12570.00 294.43 54696.43 88888.00 2013-10-30 09:05:51.000 303 12570.05 294.40 54696.43 88888.00 2013-10-30 09:05:51.125 303 12570.08 294.40 54696.43 88888.00 2013-10-30 09:05:51.250 303 12570.05 294.40 54696.43 88888.00 2013-10-30 09:05:51.375 303 12570.08 294.40 54696.40 88888.00 2013-10-30 09:05:51.500 303 12570.08 294.43 54696.38 88888.00 2013-10-30 09:05:51.625 303 12570.12 294.43 54696.40 88888.00 2013-10-30 09:05:51.750 303 12570.17 294.43 54696.38 88888.00 2013-10-30 09:05:51.875 303 12570.25 294.43 54696.38 88888.00 2013-10-30 09:05:52.000 303 12570.23 294.43 54696.38 88888.00 2013-10-30 09:05:52.125 303 12570.25 294.45 54696.38 88888.00 2013-10-30 09:05:52.250 303 12570.23 294.43 54696.40 88888.00 2013-10-30 09:05:52.375 303 12570.27 294.43 54696.40 88888.00 2013-10-30 09:05:52.500 303 12570.30 294.45 54696.40 88888.00 2013-10-30 09:05:52.625 303 12570.30 294.45 54696.38 88888.00 2013-10-30 09:05:52.750 303 12570.33 294.45 54696.40 88888.00 2013-10-30 09:05:52.875 303 12570.33 294.45 54696.40 88888.00 2013-10-30 09:05:53.000 303 12570.38 294.48 54696.38 88888.00 2013-10-30 09:05:53.125 303 12570.40 294.45 54696.40 88888.00 2013-10-30 09:05:53.250 303 12570.35 294.48 54696.43 88888.00 2013-10-30 09:05:53.375 303 12570.38 294.50 54696.40 88888.00 2013-10-30 09:05:53.500 303 12570.40 294.50 54696.40 88888.00 2013-10-30 09:05:53.625 303 12570.45 294.50 54696.38 88888.00 2013-10-30 09:05:53.750 303 12570.50 294.48 54696.40 88888.00 2013-10-30 09:05:53.875 303 12570.52 294.48 54696.40 88888.00 2013-10-30 09:05:54.000 303 12570.52 294.50 54696.40 88888.00 2013-10-30 09:05:54.125 303 12570.58 294.55 54696.40 88888.00 2013-10-30 09:05:54.250 303 12570.52 294.50 54696.38 88888.00 2013-10-30 09:05:54.375 303 12570.52 294.48 54696.35 88888.00 2013-10-30 09:05:54.500 303 12570.58 294.50 54696.35 88888.00 2013-10-30 09:05:54.625 303 12570.65 294.52 54696.38 88888.00 2013-10-30 09:05:54.750 303 12570.62 294.52 54696.35 88888.00 2013-10-30 09:05:54.875 303 12570.60 294.52 54696.38 88888.00 2013-10-30 09:05:55.000 303 12570.60 294.52 54696.38 88888.00 2013-10-30 09:05:55.125 303 12570.62 294.52 54696.38 88888.00 2013-10-30 09:05:55.250 303 12570.62 294.55 54696.38 88888.00 2013-10-30 09:05:55.375 303 12570.73 294.55 54696.40 88888.00 2013-10-30 09:05:55.500 303 12570.73 294.57 54696.38 88888.00 2013-10-30 09:05:55.625 303 12570.77 294.57 54696.40 88888.00 2013-10-30 09:05:55.750 303 12570.77 294.57 54696.30 88888.00 2013-10-30 09:05:55.875 303 12570.80 294.60 54696.28 88888.00 2013-10-30 09:05:56.000 303 12570.88 294.60 54696.25 88888.00 2013-10-30 09:05:56.125 303 12570.85 294.60 54696.22 88888.00 2013-10-30 09:05:56.250 303 12570.85 294.62 54696.22 88888.00 2013-10-30 09:05:56.375 303 12570.88 294.60 54696.22 88888.00 2013-10-30 09:05:56.500 303 12570.92 294.65 54696.20 88888.00 2013-10-30 09:05:56.625 303 12570.98 294.62 54696.20 88888.00 2013-10-30 09:05:56.750 303 12571.00 294.62 54696.20 88888.00 2013-10-30 09:05:56.875 303 12571.00 294.65 54696.18 88888.00 2013-10-30 09:05:57.000 303 12570.95 294.68 54696.18 88888.00 2013-10-30 09:05:57.125 303 12570.98 294.68 54696.12 88888.00 2013-10-30 09:05:57.250 303 12570.98 294.70 54696.12 88888.00 2013-10-30 09:05:57.375 303 12571.05 294.73 54696.15 88888.00 2013-10-30 09:05:57.500 303 12571.02 294.70 54696.12 88888.00 2013-10-30 09:05:57.625 303 12570.98 294.70 54696.15 88888.00 2013-10-30 09:05:57.750 303 12571.00 294.70 54696.15 88888.00 2013-10-30 09:05:57.875 303 12571.02 294.73 54696.10 88888.00 2013-10-30 09:05:58.000 303 12571.00 294.73 54696.07 88888.00 2013-10-30 09:05:58.125 303 12571.00 294.77 54696.07 88888.00 2013-10-30 09:05:58.250 303 12571.00 294.77 54696.10 88888.00 2013-10-30 09:05:58.375 303 12571.17 294.80 54696.10 88888.00 2013-10-30 09:05:58.500 303 12571.23 294.85 54696.10 88888.00 2013-10-30 09:05:58.625 303 12571.23 294.82 54696.07 88888.00 2013-10-30 09:05:58.750 303 12571.25 294.85 54696.10 88888.00 2013-10-30 09:05:58.875 303 12571.25 294.82 54696.10 88888.00 2013-10-30 09:05:59.000 303 12571.27 294.80 54696.10 88888.00 2013-10-30 09:05:59.125 303 12571.33 294.85 54696.07 88888.00 2013-10-30 09:05:59.250 303 12571.27 294.88 54696.12 88888.00 2013-10-30 09:05:59.375 303 12571.33 294.88 54696.10 88888.00 2013-10-30 09:05:59.500 303 12571.38 294.85 54696.10 88888.00 2013-10-30 09:05:59.625 303 12571.42 294.88 54696.10 88888.00 2013-10-30 09:05:59.750 303 12571.48 294.88 54696.07 88888.00 2013-10-30 09:05:59.875 303 12571.50 294.90 54696.10 88888.00 2013-10-30 09:06:00.000 303 12571.48 294.90 54696.15 88888.00 2013-10-30 09:06:00.125 303 12571.52 294.90 54696.18 88888.00 2013-10-30 09:06:00.250 303 12571.45 294.93 54696.15 88888.00 2013-10-30 09:06:00.375 303 12571.45 294.95 54696.15 88888.00 2013-10-30 09:06:00.500 303 12571.50 294.95 54696.18 88888.00 2013-10-30 09:06:00.625 303 12571.55 294.98 54696.20 88888.00 2013-10-30 09:06:00.750 303 12571.58 294.98 54696.20 88888.00 2013-10-30 09:06:00.875 303 12571.62 294.98 54696.18 88888.00 2013-10-30 09:06:01.000 303 12571.65 294.98 54696.18 88888.00 2013-10-30 09:06:01.125 303 12571.67 295.00 54696.18 88888.00 2013-10-30 09:06:01.250 303 12571.73 295.00 54696.22 88888.00 2013-10-30 09:06:01.375 303 12571.75 295.02 54696.25 88888.00 2013-10-30 09:06:01.500 303 12571.73 295.02 54696.28 88888.00 2013-10-30 09:06:01.625 303 12571.73 295.02 54696.30 88888.00 2013-10-30 09:06:01.750 303 12571.83 295.02 54696.30 88888.00 2013-10-30 09:06:01.875 303 12571.88 295.07 54696.30 88888.00 2013-10-30 09:06:02.000 303 12571.92 295.05 54696.30 88888.00 2013-10-30 09:06:02.125 303 12571.98 295.10 54696.30 88888.00 2013-10-30 09:06:02.250 303 12571.92 295.10 54696.30 88888.00 2013-10-30 09:06:02.375 303 12571.98 295.10 54696.28 88888.00 2013-10-30 09:06:02.500 303 12572.00 295.07 54696.28 88888.00 2013-10-30 09:06:02.625 303 12572.10 295.05 54696.28 88888.00 2013-10-30 09:06:02.750 303 12572.23 295.07 54696.28 88888.00 2013-10-30 09:06:02.875 303 12572.20 295.10 54696.28 88888.00 2013-10-30 09:06:03.000 303 12572.20 295.10 54696.25 88888.00 2013-10-30 09:06:03.125 303 12572.23 295.10 54696.28 88888.00 2013-10-30 09:06:03.250 303 12572.25 295.10 54696.25 88888.00 2013-10-30 09:06:03.375 303 12572.27 295.12 54696.22 88888.00 2013-10-30 09:06:03.500 303 12572.35 295.15 54696.25 88888.00 2013-10-30 09:06:03.625 303 12572.40 295.15 54696.25 88888.00 2013-10-30 09:06:03.750 303 12572.48 295.20 54696.25 88888.00 2013-10-30 09:06:03.875 303 12572.52 295.20 54696.25 88888.00 2013-10-30 09:06:04.000 303 12572.55 295.23 54696.25 88888.00 2013-10-30 09:06:04.125 303 12572.58 295.23 54696.25 88888.00 2013-10-30 09:06:04.250 303 12572.55 295.23 54696.25 88888.00 2013-10-30 09:06:04.375 303 12572.62 295.23 54696.25 88888.00 2013-10-30 09:06:04.500 303 12572.70 295.27 54696.28 88888.00 2013-10-30 09:06:04.625 303 12572.77 295.27 54696.25 88888.00 2013-10-30 09:06:04.750 303 12572.77 295.30 54696.22 88888.00 2013-10-30 09:06:04.875 303 12572.80 295.30 54696.22 88888.00 2013-10-30 09:06:05.000 303 12572.83 295.30 54696.20 88888.00 2013-10-30 09:06:05.125 303 12572.90 295.27 54696.22 88888.00 2013-10-30 09:06:05.250 303 12572.90 295.27 54696.22 88888.00 2013-10-30 09:06:05.375 303 12573.00 295.32 54696.22 88888.00 2013-10-30 09:06:05.500 303 12573.08 295.35 54696.22 88888.00 2013-10-30 09:06:05.625 303 12573.15 295.38 54696.20 88888.00 2013-10-30 09:06:05.750 303 12573.23 295.40 54696.18 88888.00 2013-10-30 09:06:05.875 303 12573.27 295.40 54696.18 88888.00 2013-10-30 09:06:06.000 303 12573.33 295.40 54696.18 88888.00 2013-10-30 09:06:06.125 303 12573.35 295.40 54696.20 88888.00 2013-10-30 09:06:06.250 303 12573.35 295.45 54696.18 88888.00 2013-10-30 09:06:06.375 303 12573.42 295.48 54696.18 88888.00 2013-10-30 09:06:06.500 303 12573.48 295.50 54696.18 88888.00 2013-10-30 09:06:06.625 303 12573.48 295.50 54696.20 88888.00 2013-10-30 09:06:06.750 303 12573.50 295.52 54696.15 88888.00 2013-10-30 09:06:06.875 303 12573.55 295.52 54696.15 88888.00 2013-10-30 09:06:07.000 303 12573.65 295.48 54696.15 88888.00 2013-10-30 09:06:07.125 303 12573.73 295.50 54696.18 88888.00 2013-10-30 09:06:07.250 303 12573.73 295.52 54696.18 88888.00 2013-10-30 09:06:07.375 303 12573.83 295.55 54696.18 88888.00 2013-10-30 09:06:07.500 303 12573.90 295.52 54696.15 88888.00 2013-10-30 09:06:07.625 303 12573.98 295.55 54696.15 88888.00 2013-10-30 09:06:07.750 303 12574.05 295.57 54696.15 88888.00 2013-10-30 09:06:07.875 303 12574.05 295.55 54696.15 88888.00 2013-10-30 09:06:08.000 303 12574.10 295.55 54696.15 88888.00 2013-10-30 09:06:08.125 303 12574.12 295.55 54696.18 88888.00 2013-10-30 09:06:08.250 303 12574.15 295.57 54696.15 88888.00 2013-10-30 09:06:08.375 303 12574.27 295.60 54696.12 88888.00 2013-10-30 09:06:08.500 303 12574.38 295.57 54696.15 88888.00 2013-10-30 09:06:08.625 303 12574.45 295.62 54696.15 88888.00 2013-10-30 09:06:08.750 303 12574.42 295.65 54696.18 88888.00 2013-10-30 09:06:08.875 303 12574.45 295.65 54696.15 88888.00 2013-10-30 09:06:09.000 303 12574.45 295.65 54696.10 88888.00 2013-10-30 09:06:09.125 303 12574.48 295.68 54696.12 88888.00 2013-10-30 09:06:09.250 303 12574.52 295.68 54696.15 88888.00 2013-10-30 09:06:09.375 303 12574.55 295.68 54696.15 88888.00 2013-10-30 09:06:09.500 303 12574.60 295.70 54696.12 88888.00 2013-10-30 09:06:09.625 303 12574.70 295.73 54696.15 88888.00 2013-10-30 09:06:09.750 303 12574.77 295.77 54696.15 88888.00 2013-10-30 09:06:09.875 303 12574.83 295.75 54696.12 88888.00 2013-10-30 09:06:10.000 303 12574.88 295.73 54696.10 88888.00 2013-10-30 09:06:10.125 303 12574.95 295.75 54696.10 88888.00 2013-10-30 09:06:10.250 303 12575.00 295.80 54696.12 88888.00 2013-10-30 09:06:10.375 303 12575.10 295.80 54696.10 88888.00 2013-10-30 09:06:10.500 303 12575.12 295.80 54696.10 88888.00 2013-10-30 09:06:10.625 303 12575.15 295.77 54696.07 88888.00 2013-10-30 09:06:10.750 303 12575.17 295.80 54696.10 88888.00 2013-10-30 09:06:10.875 303 12575.20 295.82 54696.07 88888.00 2013-10-30 09:06:11.000 303 12575.25 295.82 54696.07 88888.00 2013-10-30 09:06:11.125 303 12575.33 295.82 54696.10 88888.00 2013-10-30 09:06:11.250 303 12575.38 295.82 54696.10 88888.00 2013-10-30 09:06:11.375 303 12575.42 295.85 54696.10 88888.00 2013-10-30 09:06:11.500 303 12575.42 295.88 54696.10 88888.00 2013-10-30 09:06:11.625 303 12575.48 295.88 54696.12 88888.00 2013-10-30 09:06:11.750 303 12575.42 295.85 54696.12 88888.00 2013-10-30 09:06:11.875 303 12575.48 295.88 54696.12 88888.00 2013-10-30 09:06:12.000 303 12575.58 295.90 54696.10 88888.00 2013-10-30 09:06:12.125 303 12575.60 295.93 54696.12 88888.00 2013-10-30 09:06:12.250 303 12575.65 295.90 54696.12 88888.00 2013-10-30 09:06:12.375 303 12575.77 295.90 54696.12 88888.00 2013-10-30 09:06:12.500 303 12575.83 295.95 54696.12 88888.00 2013-10-30 09:06:12.625 303 12575.92 295.95 54696.12 88888.00 2013-10-30 09:06:12.750 303 12575.92 295.95 54696.12 88888.00 2013-10-30 09:06:12.875 303 12575.92 295.98 54696.12 88888.00 2013-10-30 09:06:13.000 303 12576.00 296.00 54696.12 88888.00 2013-10-30 09:06:13.125 303 12576.05 296.02 54696.12 88888.00 2013-10-30 09:06:13.250 303 12576.05 296.00 54696.10 88888.00 2013-10-30 09:06:13.375 303 12576.10 295.98 54696.10 88888.00 2013-10-30 09:06:13.500 303 12576.15 295.98 54696.12 88888.00 2013-10-30 09:06:13.625 303 12576.17 296.02 54696.12 88888.00 2013-10-30 09:06:13.750 303 12576.25 296.05 54696.12 88888.00 2013-10-30 09:06:13.875 303 12576.33 296.05 54696.12 88888.00 2013-10-30 09:06:14.000 303 12576.33 296.02 54696.10 88888.00 2013-10-30 09:06:14.125 303 12576.40 296.02 54696.10 88888.00 2013-10-30 09:06:14.250 303 12576.45 296.05 54696.12 88888.00 2013-10-30 09:06:14.375 303 12576.50 296.07 54696.12 88888.00 2013-10-30 09:06:14.500 303 12576.55 296.05 54696.15 88888.00 2013-10-30 09:06:14.625 303 12576.65 296.07 54696.15 88888.00 2013-10-30 09:06:14.750 303 12576.70 296.07 54696.15 88888.00 2013-10-30 09:06:14.875 303 12576.77 296.07 54696.15 88888.00 2013-10-30 09:06:15.000 303 12576.83 296.07 54696.18 88888.00 2013-10-30 09:06:15.125 303 12576.80 296.10 54696.20 88888.00 2013-10-30 09:06:15.250 303 12576.80 296.10 54696.20 88888.00 2013-10-30 09:06:15.375 303 12576.98 296.12 54696.15 88888.00 2013-10-30 09:06:15.500 303 12577.05 296.07 54696.15 88888.00 2013-10-30 09:06:15.625 303 12577.02 296.07 54696.18 88888.00 2013-10-30 09:06:15.750 303 12577.02 296.10 54696.18 88888.00 2013-10-30 09:06:15.875 303 12577.08 296.10 54696.18 88888.00 2013-10-30 09:06:16.000 303 12577.15 296.07 54696.15 88888.00 2013-10-30 09:06:16.125 303 12577.23 296.10 54696.18 88888.00 2013-10-30 09:06:16.250 303 12577.27 296.10 54696.18 88888.00 2013-10-30 09:06:16.375 303 12577.33 296.10 54696.18 88888.00 2013-10-30 09:06:16.500 303 12577.35 296.10 54696.20 88888.00 2013-10-30 09:06:16.625 303 12577.40 296.12 54696.22 88888.00 2013-10-30 09:06:16.750 303 12577.45 296.12 54696.22 88888.00 2013-10-30 09:06:16.875 303 12577.40 296.12 54696.20 88888.00 2013-10-30 09:06:17.000 303 12577.38 296.15 54696.18 88888.00 2013-10-30 09:06:17.125 303 12577.42 296.12 54696.20 88888.00 2013-10-30 09:06:17.250 303 12577.45 296.15 54696.22 88888.00 2013-10-30 09:06:17.375 303 12577.55 296.15 54696.22 88888.00 2013-10-30 09:06:17.500 303 12577.55 296.15 54696.20 88888.00 2013-10-30 09:06:17.625 303 12577.60 296.15 54696.20 88888.00 2013-10-30 09:06:17.750 303 12577.67 296.18 54696.22 88888.00 2013-10-30 09:06:17.875 303 12577.70 296.15 54696.22 88888.00 2013-10-30 09:06:18.000 303 12577.73 296.18 54696.22 88888.00 2013-10-30 09:06:18.125 303 12577.80 296.20 54696.22 88888.00 2013-10-30 09:06:18.250 303 12577.85 296.18 54696.22 88888.00 2013-10-30 09:06:18.375 303 12577.92 296.18 54696.25 88888.00 2013-10-30 09:06:18.500 303 12577.98 296.15 54696.22 88888.00 2013-10-30 09:06:18.625 303 12578.02 296.18 54696.25 88888.00 2013-10-30 09:06:18.750 303 12578.05 296.20 54696.22 88888.00 2013-10-30 09:06:18.875 303 12578.17 296.18 54696.28 88888.00 2013-10-30 09:06:19.000 303 12578.27 296.18 54696.30 88888.00 2013-10-30 09:06:19.125 303 12578.33 296.20 54696.32 88888.00 2013-10-30 09:06:19.250 303 12578.23 296.20 54696.30 88888.00 2013-10-30 09:06:19.375 303 12578.33 296.20 54696.32 88888.00 2013-10-30 09:06:19.500 303 12578.38 296.18 54696.30 88888.00 2013-10-30 09:06:19.625 303 12578.45 296.20 54696.32 88888.00 2013-10-30 09:06:19.750 303 12578.45 296.25 54696.32 88888.00 2013-10-30 09:06:19.875 303 12578.42 296.23 54696.32 88888.00 2013-10-30 09:06:20.000 303 12578.48 296.23 54696.28 88888.00 2013-10-30 09:06:20.125 303 12578.60 296.25 54696.22 88888.00 2013-10-30 09:06:20.250 303 12578.50 296.23 54696.20 88888.00 2013-10-30 09:06:20.375 303 12578.50 296.23 54696.20 88888.00 2013-10-30 09:06:20.500 303 12578.55 296.25 54696.20 88888.00 2013-10-30 09:06:20.625 303 12578.62 296.30 54696.20 88888.00 2013-10-30 09:06:20.750 303 12578.73 296.32 54696.22 88888.00 2013-10-30 09:06:20.875 303 12578.70 296.30 54696.25 88888.00 2013-10-30 09:06:21.000 303 12578.70 296.32 54696.25 88888.00 2013-10-30 09:06:21.125 303 12578.77 296.32 54696.28 88888.00 2013-10-30 09:06:21.250 303 12578.88 296.32 54696.28 88888.00 2013-10-30 09:06:21.375 303 12578.98 296.32 54696.28 88888.00 2013-10-30 09:06:21.500 303 12579.02 296.32 54696.25 88888.00 2013-10-30 09:06:21.625 303 12579.08 296.35 54696.22 88888.00 2013-10-30 09:06:21.750 303 12579.08 296.38 54696.25 88888.00 2013-10-30 09:06:21.875 303 12579.08 296.38 54696.25 88888.00 2013-10-30 09:06:22.000 303 12579.02 296.38 54696.20 88888.00 2013-10-30 09:06:22.125 303 12579.08 296.38 54696.20 88888.00 2013-10-30 09:06:22.250 303 12579.08 296.35 54696.20 88888.00 2013-10-30 09:06:22.375 303 12579.10 296.38 54696.22 88888.00 2013-10-30 09:06:22.500 303 12579.10 296.40 54696.20 88888.00 2013-10-30 09:06:22.625 303 12579.17 296.38 54696.20 88888.00 2013-10-30 09:06:22.750 303 12579.25 296.38 54696.20 88888.00 2013-10-30 09:06:22.875 303 12579.27 296.38 54696.20 88888.00 2013-10-30 09:06:23.000 303 12579.30 296.40 54696.20 88888.00 2013-10-30 09:06:23.125 303 12579.33 296.40 54696.25 88888.00 2013-10-30 09:06:23.250 303 12579.35 296.40 54696.28 88888.00 2013-10-30 09:06:23.375 303 12579.38 296.43 54696.28 88888.00 2013-10-30 09:06:23.500 303 12579.40 296.43 54696.28 88888.00 2013-10-30 09:06:23.625 303 12579.42 296.40 54696.28 88888.00 2013-10-30 09:06:23.750 303 12579.45 296.45 54696.28 88888.00 2013-10-30 09:06:23.875 303 12579.50 296.40 54696.28 88888.00 2013-10-30 09:06:24.000 303 12579.55 296.40 54696.28 88888.00 2013-10-30 09:06:24.125 303 12579.58 296.40 54696.32 88888.00 2013-10-30 09:06:24.250 303 12579.58 296.40 54696.40 88888.00 2013-10-30 09:06:24.375 303 12579.58 296.43 54696.40 88888.00 2013-10-30 09:06:24.500 303 12579.58 296.45 54696.40 88888.00 2013-10-30 09:06:24.625 303 12579.60 296.45 54696.43 88888.00 2013-10-30 09:06:24.750 303 12579.67 296.45 54696.47 88888.00 2013-10-30 09:06:24.875 303 12579.67 296.48 54696.53 88888.00 2013-10-30 09:06:25.000 303 12579.67 296.48 54696.50 88888.00 2013-10-30 09:06:25.125 303 12579.73 296.45 54696.55 88888.00 2013-10-30 09:06:25.250 303 12579.70 296.45 54696.55 88888.00 2013-10-30 09:06:25.375 303 12579.77 296.45 54696.53 88888.00 2013-10-30 09:06:25.500 303 12579.77 296.48 54696.55 88888.00 2013-10-30 09:06:25.625 303 12579.75 296.45 54696.65 88888.00 2013-10-30 09:06:25.750 303 12579.77 296.45 54696.68 88888.00 2013-10-30 09:06:25.875 303 12579.83 296.43 54696.68 88888.00 2013-10-30 09:06:26.000 303 12579.88 296.43 54696.70 88888.00 2013-10-30 09:06:26.125 303 12579.92 296.43 54696.70 88888.00 2013-10-30 09:06:26.250 303 12579.90 296.43 54696.70 88888.00 2013-10-30 09:06:26.375 303 12579.92 296.43 54696.72 88888.00 2013-10-30 09:06:26.500 303 12579.98 296.43 54696.72 88888.00 2013-10-30 09:06:26.625 303 12579.98 296.45 54696.72 88888.00 2013-10-30 09:06:26.750 303 12580.00 296.45 54696.72 88888.00 2013-10-30 09:06:26.875 303 12580.00 296.45 54696.72 88888.00 2013-10-30 09:06:27.000 303 12579.98 296.48 54696.72 88888.00 2013-10-30 09:06:27.125 303 12579.98 296.48 54696.78 88888.00 2013-10-30 09:06:27.250 303 12579.98 296.45 54696.78 88888.00 2013-10-30 09:06:27.375 303 12580.02 296.48 54696.80 88888.00 2013-10-30 09:06:27.500 303 12580.02 296.45 54696.78 88888.00 2013-10-30 09:06:27.625 303 12580.05 296.45 54696.80 88888.00 2013-10-30 09:06:27.750 303 12580.12 296.45 54696.82 88888.00 2013-10-30 09:06:27.875 303 12580.20 296.45 54696.85 88888.00 2013-10-30 09:06:28.000 303 12580.27 296.43 54696.80 88888.00 2013-10-30 09:06:28.125 303 12580.25 296.43 54696.80 88888.00 2013-10-30 09:06:28.250 303 12580.12 296.40 54696.85 88888.00 2013-10-30 09:06:28.375 303 12580.12 296.43 54696.85 88888.00 2013-10-30 09:06:28.500 303 12580.12 296.40 54696.88 88888.00 2013-10-30 09:06:28.625 303 12580.25 296.40 54696.85 88888.00 2013-10-30 09:06:28.750 303 12580.27 296.38 54696.90 88888.00 2013-10-30 09:06:28.875 303 12580.30 296.38 54696.93 88888.00 2013-10-30 09:06:29.000 303 12580.38 296.38 54696.90 88888.00 2013-10-30 09:06:29.125 303 12580.40 296.38 54696.90 88888.00 2013-10-30 09:06:29.250 303 12580.38 296.40 54696.93 88888.00 2013-10-30 09:06:29.375 303 12580.48 296.40 54696.93 88888.00 2013-10-30 09:06:29.500 303 12580.48 296.40 54696.95 88888.00 2013-10-30 09:06:29.625 303 12580.52 296.40 54696.97 88888.00 2013-10-30 09:06:29.750 303 12580.52 296.38 54697.00 88888.00 2013-10-30 09:06:29.875 303 12580.48 296.40 54696.97 88888.00 2013-10-30 09:06:30.000 303 12580.52 296.43 54696.95 88888.00 2013-10-30 09:06:30.125 303 12580.60 296.43 54697.03 88888.00 2013-10-30 09:06:30.250 303 12580.58 296.43 54697.03 88888.00 2013-10-30 09:06:30.375 303 12580.55 296.43 54697.03 88888.00 2013-10-30 09:06:30.500 303 12580.58 296.40 54697.05 88888.00 2013-10-30 09:06:30.625 303 12580.60 296.40 54697.07 88888.00 2013-10-30 09:06:30.750 303 12580.65 296.40 54697.05 88888.00 2013-10-30 09:06:30.875 303 12580.70 296.40 54697.05 88888.00 2013-10-30 09:06:31.000 303 12580.67 296.38 54697.07 88888.00 2013-10-30 09:06:31.125 303 12580.62 296.40 54697.07 88888.00 2013-10-30 09:06:31.250 303 12580.65 296.40 54697.05 88888.00 2013-10-30 09:06:31.375 303 12580.73 296.40 54697.07 88888.00 2013-10-30 09:06:31.500 303 12580.77 296.38 54697.10 88888.00 2013-10-30 09:06:31.625 303 12580.77 296.38 54697.15 88888.00 2013-10-30 09:06:31.750 303 12580.75 296.40 54697.15 88888.00 2013-10-30 09:06:31.875 303 12580.75 296.43 54697.18 88888.00 2013-10-30 09:06:32.000 303 12580.73 296.43 54697.15 88888.00 2013-10-30 09:06:32.125 303 12580.75 296.43 54697.18 88888.00 2013-10-30 09:06:32.250 303 12580.77 296.43 54697.20 88888.00 2013-10-30 09:06:32.375 303 12580.80 296.43 54697.22 88888.00 2013-10-30 09:06:32.500 303 12580.80 296.40 54697.22 88888.00 2013-10-30 09:06:32.625 303 12580.83 296.43 54697.22 88888.00 2013-10-30 09:06:32.750 303 12580.85 296.45 54697.22 88888.00 2013-10-30 09:06:32.875 303 12580.88 296.40 54697.22 88888.00 2013-10-30 09:06:33.000 303 12580.85 296.40 54697.22 88888.00 2013-10-30 09:06:33.125 303 12580.90 296.40 54697.25 88888.00 2013-10-30 09:06:33.250 303 12580.88 296.40 54697.28 88888.00 2013-10-30 09:06:33.375 303 12580.90 296.40 54697.28 88888.00 2013-10-30 09:06:33.500 303 12580.95 296.40 54697.30 88888.00 2013-10-30 09:06:33.625 303 12581.00 296.43 54697.30 88888.00 2013-10-30 09:06:33.750 303 12581.00 296.40 54697.28 88888.00 2013-10-30 09:06:33.875 303 12581.02 296.40 54697.32 88888.00 2013-10-30 09:06:34.000 303 12581.00 296.40 54697.35 88888.00 2013-10-30 09:06:34.125 303 12580.95 296.35 54697.35 88888.00 2013-10-30 09:06:34.250 303 12580.95 296.35 54697.35 88888.00 2013-10-30 09:06:34.375 303 12581.05 296.38 54697.35 88888.00 2013-10-30 09:06:34.500 303 12581.08 296.35 54697.38 88888.00 2013-10-30 09:06:34.625 303 12581.10 296.38 54697.38 88888.00 2013-10-30 09:06:34.750 303 12581.08 296.38 54697.35 88888.00 2013-10-30 09:06:34.875 303 12581.05 296.38 54697.43 88888.00 2013-10-30 09:06:35.000 303 12581.15 296.38 54697.45 88888.00 2013-10-30 09:06:35.125 303 12581.15 296.38 54697.45 88888.00 2013-10-30 09:06:35.250 303 12581.15 296.35 54697.45 88888.00 2013-10-30 09:06:35.375 303 12581.20 296.32 54697.43 88888.00 2013-10-30 09:06:35.500 303 12581.15 296.32 54697.47 88888.00 2013-10-30 09:06:35.625 303 12581.17 296.32 54697.47 88888.00 2013-10-30 09:06:35.750 303 12581.23 296.32 54697.47 88888.00 2013-10-30 09:06:35.875 303 12581.25 296.32 54697.50 88888.00 2013-10-30 09:06:36.000 303 12581.23 296.32 54697.50 88888.00 2013-10-30 09:06:36.125 303 12581.23 296.30 54697.50 88888.00 2013-10-30 09:06:36.250 303 12581.25 296.27 54697.53 88888.00 2013-10-30 09:06:36.375 303 12581.38 296.30 54697.53 88888.00 2013-10-30 09:06:36.500 303 12581.45 296.30 54697.53 88888.00 2013-10-30 09:06:36.625 303 12581.42 296.27 54697.55 88888.00 2013-10-30 09:06:36.750 303 12581.40 296.27 54697.55 88888.00 2013-10-30 09:06:36.875 303 12581.42 296.27 54697.55 88888.00 2013-10-30 09:06:37.000 303 12581.45 296.27 54697.57 88888.00 2013-10-30 09:06:37.125 303 12581.40 296.25 54697.60 88888.00 2013-10-30 09:06:37.250 303 12581.33 296.25 54697.62 88888.00 2013-10-30 09:06:37.375 303 12581.40 296.25 54697.62 88888.00 2013-10-30 09:06:37.500 303 12581.42 296.27 54697.62 88888.00 2013-10-30 09:06:37.625 303 12581.40 296.27 54697.65 88888.00 2013-10-30 09:06:37.750 303 12581.40 296.27 54697.68 88888.00 2013-10-30 09:06:37.875 303 12581.40 296.25 54697.68 88888.00 2013-10-30 09:06:38.000 303 12581.45 296.23 54697.62 88888.00 2013-10-30 09:06:38.125 303 12581.45 296.23 54697.65 88888.00 2013-10-30 09:06:38.250 303 12581.35 296.23 54697.68 88888.00 2013-10-30 09:06:38.375 303 12581.45 296.25 54697.70 88888.00 2013-10-30 09:06:38.500 303 12581.52 296.25 54697.68 88888.00 2013-10-30 09:06:38.625 303 12581.58 296.23 54697.68 88888.00 2013-10-30 09:06:38.750 303 12581.58 296.25 54697.68 88888.00 2013-10-30 09:06:38.875 303 12581.55 296.25 54697.70 88888.00 2013-10-30 09:06:39.000 303 12581.58 296.23 54697.68 88888.00 2013-10-30 09:06:39.125 303 12581.65 296.20 54697.72 88888.00 2013-10-30 09:06:39.250 303 12581.67 296.15 54697.72 88888.00 2013-10-30 09:06:39.375 303 12581.67 296.18 54697.72 88888.00 2013-10-30 09:06:39.500 303 12581.65 296.20 54697.75 88888.00 2013-10-30 09:06:39.625 303 12581.67 296.23 54697.78 88888.00 2013-10-30 09:06:39.750 303 12581.70 296.20 54697.78 88888.00 2013-10-30 09:06:39.875 303 12581.70 296.18 54697.80 88888.00 2013-10-30 09:06:40.000 303 12581.77 296.18 54697.80 88888.00 2013-10-30 09:06:40.125 303 12581.85 296.20 54697.80 88888.00 2013-10-30 09:06:40.250 303 12581.83 296.18 54697.80 88888.00 2013-10-30 09:06:40.375 303 12581.85 296.20 54697.80 88888.00 2013-10-30 09:06:40.500 303 12581.88 296.20 54697.82 88888.00 2013-10-30 09:06:40.625 303 12581.92 296.23 54697.85 88888.00 2013-10-30 09:06:40.750 303 12581.92 296.25 54697.85 88888.00 2013-10-30 09:06:40.875 303 12581.95 296.23 54697.82 88888.00 2013-10-30 09:06:41.000 303 12581.98 296.23 54697.85 88888.00 2013-10-30 09:06:41.125 303 12582.02 296.23 54697.85 88888.00 2013-10-30 09:06:41.250 303 12582.02 296.20 54697.88 88888.00 2013-10-30 09:06:41.375 303 12582.08 296.20 54697.88 88888.00 2013-10-30 09:06:41.500 303 12582.10 296.23 54697.88 88888.00 2013-10-30 09:06:41.625 303 12582.12 296.20 54697.88 88888.00 2013-10-30 09:06:41.750 303 12582.15 296.20 54697.90 88888.00 2013-10-30 09:06:41.875 303 12582.12 296.20 54697.90 88888.00 2013-10-30 09:06:42.000 303 12582.12 296.23 54697.88 88888.00 2013-10-30 09:06:42.125 303 12582.17 296.23 54697.90 88888.00 2013-10-30 09:06:42.250 303 12582.15 296.23 54697.90 88888.00 2013-10-30 09:06:42.375 303 12582.17 296.20 54697.90 88888.00 2013-10-30 09:06:42.500 303 12582.23 296.20 54697.90 88888.00 2013-10-30 09:06:42.625 303 12582.17 296.20 54697.93 88888.00 2013-10-30 09:06:42.750 303 12582.20 296.23 54697.97 88888.00 2013-10-30 09:06:42.875 303 12582.27 296.20 54697.95 88888.00 2013-10-30 09:06:43.000 303 12582.30 296.23 54697.95 88888.00 2013-10-30 09:06:43.125 303 12582.33 296.23 54698.03 88888.00 2013-10-30 09:06:43.250 303 12582.35 296.20 54698.03 88888.00 2013-10-30 09:06:43.375 303 12582.40 296.20 54698.03 88888.00 2013-10-30 09:06:43.500 303 12582.38 296.18 54698.03 88888.00 2013-10-30 09:06:43.625 303 12582.38 296.18 54698.03 88888.00 2013-10-30 09:06:43.750 303 12582.42 296.23 54698.03 88888.00 2013-10-30 09:06:43.875 303 12582.48 296.20 54698.07 88888.00 2013-10-30 09:06:44.000 303 12582.48 296.18 54698.05 88888.00 2013-10-30 09:06:44.125 303 12582.48 296.20 54698.05 88888.00 2013-10-30 09:06:44.250 303 12582.45 296.18 54697.95 88888.00 2013-10-30 09:06:44.375 303 12582.45 296.20 54697.95 88888.00 2013-10-30 09:06:44.500 303 12582.50 296.20 54697.97 88888.00 2013-10-30 09:06:44.625 303 12582.55 296.23 54697.97 88888.00 2013-10-30 09:06:44.750 303 12582.60 296.25 54697.97 88888.00 2013-10-30 09:06:44.875 303 12582.65 296.20 54698.00 88888.00 2013-10-30 09:06:45.000 303 12582.75 296.23 54698.00 88888.00 2013-10-30 09:06:45.125 303 12582.75 296.20 54698.03 88888.00 2013-10-30 09:06:45.250 303 12582.73 296.18 54698.05 88888.00 2013-10-30 09:06:45.375 303 12582.77 296.18 54697.97 88888.00 2013-10-30 09:06:45.500 303 12582.77 296.18 54697.97 88888.00 2013-10-30 09:06:45.625 303 12582.75 296.20 54697.97 88888.00 2013-10-30 09:06:45.750 303 12582.83 296.20 54698.00 88888.00 2013-10-30 09:06:45.875 303 12582.83 296.23 54697.95 88888.00 2013-10-30 09:06:46.000 303 12582.80 296.20 54697.97 88888.00 2013-10-30 09:06:46.125 303 12582.83 296.18 54697.97 88888.00 2013-10-30 09:06:46.250 303 12582.92 296.15 54697.93 88888.00 2013-10-30 09:06:46.375 303 12582.95 296.15 54697.93 88888.00 2013-10-30 09:06:46.500 303 12582.92 296.15 54697.95 88888.00 2013-10-30 09:06:46.625 303 12582.98 296.15 54697.95 88888.00 2013-10-30 09:06:46.750 303 12583.02 296.15 54697.95 88888.00 2013-10-30 09:06:46.875 303 12583.12 296.12 54697.95 88888.00 2013-10-30 09:06:47.000 303 12583.12 296.12 54697.93 88888.00 2013-10-30 09:06:47.125 303 12583.12 296.15 54697.95 88888.00 2013-10-30 09:06:47.250 303 12583.15 296.15 54697.97 88888.00 2013-10-30 09:06:47.375 303 12583.20 296.18 54698.00 88888.00 2013-10-30 09:06:47.500 303 12583.27 296.18 54698.00 88888.00 2013-10-30 09:06:47.625 303 12583.30 296.12 54697.97 88888.00 2013-10-30 09:06:47.750 303 12583.30 296.18 54698.00 88888.00 2013-10-30 09:06:47.875 303 12583.35 296.18 54698.03 88888.00 2013-10-30 09:06:48.000 303 12583.33 296.15 54698.00 88888.00 2013-10-30 09:06:48.125 303 12583.35 296.20 54698.03 88888.00 2013-10-30 09:06:48.250 303 12583.42 296.20 54698.05 88888.00 2013-10-30 09:06:48.375 303 12583.45 296.20 54698.07 88888.00 2013-10-30 09:06:48.500 303 12583.48 296.18 54698.10 88888.00 2013-10-30 09:06:48.625 303 12583.50 296.20 54698.07 88888.00 2013-10-30 09:06:48.750 303 12583.52 296.20 54698.12 88888.00 2013-10-30 09:06:48.875 303 12583.50 296.20 54698.18 88888.00 2013-10-30 09:06:49.000 303 12583.55 296.20 54698.20 88888.00 2013-10-30 09:06:49.125 303 12583.52 296.20 54698.22 88888.00 2013-10-30 09:06:49.250 303 12583.52 296.20 54698.22 88888.00 2013-10-30 09:06:49.375 303 12583.62 296.20 54698.20 88888.00 2013-10-30 09:06:49.500 303 12583.65 296.23 54698.22 88888.00 2013-10-30 09:06:49.625 303 12583.65 296.23 54698.28 88888.00 2013-10-30 09:06:49.750 303 12583.73 296.23 54698.28 88888.00 2013-10-30 09:06:49.875 303 12583.77 296.25 54698.32 88888.00 2013-10-30 09:06:50.000 303 12583.80 296.23 54698.35 88888.00 2013-10-30 09:06:50.125 303 12583.85 296.25 54698.35 88888.00 2013-10-30 09:06:50.250 303 12583.88 296.27 54698.38 88888.00 2013-10-30 09:06:50.375 303 12583.95 296.27 54698.40 88888.00 2013-10-30 09:06:50.500 303 12583.95 296.27 54698.40 88888.00 2013-10-30 09:06:50.625 303 12583.92 296.25 54698.40 88888.00 2013-10-30 09:06:50.750 303 12583.90 296.23 54698.40 88888.00 2013-10-30 09:06:50.875 303 12583.92 296.30 54698.40 88888.00 2013-10-30 09:06:51.000 303 12583.98 296.30 54698.43 88888.00 2013-10-30 09:06:51.125 303 12583.98 296.30 54698.45 88888.00 2013-10-30 09:06:51.250 303 12583.98 296.25 54698.45 88888.00 2013-10-30 09:06:51.375 303 12584.00 296.30 54698.45 88888.00 2013-10-30 09:06:51.500 303 12584.05 296.30 54698.43 88888.00 2013-10-30 09:06:51.625 303 12584.05 296.27 54698.45 88888.00 2013-10-30 09:06:51.750 303 12584.00 296.27 54698.45 88888.00 2013-10-30 09:06:51.875 303 12584.02 296.27 54698.45 88888.00 2013-10-30 09:06:52.000 303 12584.00 296.27 54698.45 88888.00 2013-10-30 09:06:52.125 303 12583.98 296.27 54698.47 88888.00 2013-10-30 09:06:52.250 303 12583.92 296.23 54698.47 88888.00 2013-10-30 09:06:52.375 303 12583.92 296.23 54698.50 88888.00 2013-10-30 09:06:52.500 303 12584.02 296.25 54698.50 88888.00 2013-10-30 09:06:52.625 303 12584.08 296.27 54698.55 88888.00 2013-10-30 09:06:52.750 303 12584.17 296.27 54698.53 88888.00 2013-10-30 09:06:52.875 303 12584.15 296.25 54698.53 88888.00 2013-10-30 09:06:53.000 303 12584.17 296.27 54698.57 88888.00 2013-10-30 09:06:53.125 303 12584.27 296.27 54698.57 88888.00 2013-10-30 09:06:53.250 303 12584.23 296.27 54698.57 88888.00 2013-10-30 09:06:53.375 303 12584.20 296.27 54698.57 88888.00 2013-10-30 09:06:53.500 303 12584.20 296.25 54698.60 88888.00 2013-10-30 09:06:53.625 303 12584.20 296.20 54698.60 88888.00 2013-10-30 09:06:53.750 303 12584.27 296.20 54698.60 88888.00 2013-10-30 09:06:53.875 303 12584.27 296.20 54698.60 88888.00 2013-10-30 09:06:54.000 303 12584.20 296.20 54698.62 88888.00 2013-10-30 09:06:54.125 303 12584.15 296.18 54698.65 88888.00 2013-10-30 09:06:54.250 303 12584.17 296.15 54698.62 88888.00 2013-10-30 09:06:54.375 303 12584.23 296.15 54698.65 88888.00 2013-10-30 09:06:54.500 303 12584.25 296.18 54698.68 88888.00 2013-10-30 09:06:54.625 303 12584.25 296.18 54698.68 88888.00 2013-10-30 09:06:54.750 303 12584.23 296.18 54698.70 88888.00 2013-10-30 09:06:54.875 303 12584.20 296.18 54698.72 88888.00 2013-10-30 09:06:55.000 303 12584.25 296.18 54698.75 88888.00 2013-10-30 09:06:55.125 303 12584.25 296.18 54698.75 88888.00 2013-10-30 09:06:55.250 303 12584.15 296.12 54698.75 88888.00 2013-10-30 09:06:55.375 303 12584.20 296.15 54698.72 88888.00 2013-10-30 09:06:55.500 303 12584.25 296.15 54698.75 88888.00 2013-10-30 09:06:55.625 303 12584.20 296.10 54698.78 88888.00 2013-10-30 09:06:55.750 303 12584.20 296.07 54698.80 88888.00 2013-10-30 09:06:55.875 303 12584.17 296.07 54698.80 88888.00 2013-10-30 09:06:56.000 303 12584.20 296.07 54698.80 88888.00 2013-10-30 09:06:56.125 303 12584.23 296.07 54698.82 88888.00 2013-10-30 09:06:56.250 303 12584.27 296.07 54698.85 88888.00 2013-10-30 09:06:56.375 303 12584.33 296.07 54698.85 88888.00 2013-10-30 09:06:56.500 303 12584.30 296.07 54698.88 88888.00 2013-10-30 09:06:56.625 303 12584.30 296.07 54698.88 88888.00 2013-10-30 09:06:56.750 303 12584.33 296.05 54698.90 88888.00 2013-10-30 09:06:56.875 303 12584.33 296.00 54698.88 88888.00 2013-10-30 09:06:57.000 303 12584.33 296.02 54698.88 88888.00 2013-10-30 09:06:57.125 303 12584.33 296.05 54698.90 88888.00 2013-10-30 09:06:57.250 303 12584.25 296.00 54698.90 88888.00 2013-10-30 09:06:57.375 303 12584.30 296.02 54698.90 88888.00 2013-10-30 09:06:57.500 303 12584.35 296.00 54698.93 88888.00 2013-10-30 09:06:57.625 303 12584.38 296.02 54698.93 88888.00 2013-10-30 09:06:57.750 303 12584.42 296.05 54698.95 88888.00 2013-10-30 09:06:57.875 303 12584.42 296.02 54698.95 88888.00 2013-10-30 09:06:58.000 303 12584.45 296.02 54698.95 88888.00 2013-10-30 09:06:58.125 303 12584.40 296.05 54698.95 88888.00 2013-10-30 09:06:58.250 303 12584.33 296.05 54698.97 88888.00 2013-10-30 09:06:58.375 303 12584.35 296.02 54698.97 88888.00 2013-10-30 09:06:58.500 303 12584.38 296.00 54698.97 88888.00 2013-10-30 09:06:58.625 303 12584.38 296.02 54699.00 88888.00 2013-10-30 09:06:58.750 303 12584.42 296.02 54699.03 88888.00 2013-10-30 09:06:58.875 303 12584.48 296.05 54699.05 88888.00 2013-10-30 09:06:59.000 303 12584.45 296.00 54699.05 88888.00 2013-10-30 09:06:59.125 303 12584.45 296.02 54699.05 88888.00 2013-10-30 09:06:59.250 303 12584.42 296.02 54699.07 88888.00 2013-10-30 09:06:59.375 303 12584.52 296.07 54699.07 88888.00 2013-10-30 09:06:59.500 303 12584.50 296.05 54699.07 88888.00 2013-10-30 09:06:59.625 303 12584.50 296.05 54699.07 88888.00 2013-10-30 09:06:59.750 303 12584.52 296.05 54699.05 88888.00 2013-10-30 09:06:59.875 303 12584.55 296.05 54699.07 88888.00 2013-10-30 09:07:00.000 303 12584.60 296.05 54699.05 88888.00 2013-10-30 09:07:00.125 303 12584.60 296.05 54699.07 88888.00 2013-10-30 09:07:00.250 303 12584.60 296.02 54699.10 88888.00 2013-10-30 09:07:00.375 303 12584.67 296.02 54699.12 88888.00 2013-10-30 09:07:00.500 303 12584.58 296.05 54699.18 88888.00 2013-10-30 09:07:00.625 303 12584.55 296.05 54699.15 88888.00 2013-10-30 09:07:00.750 303 12584.60 296.05 54699.15 88888.00 2013-10-30 09:07:00.875 303 12584.60 296.07 54699.15 88888.00 2013-10-30 09:07:01.000 303 12584.62 296.05 54699.15 88888.00 2013-10-30 09:07:01.125 303 12584.70 296.07 54699.15 88888.00 2013-10-30 09:07:01.250 303 12584.73 296.10 54699.18 88888.00 2013-10-30 09:07:01.375 303 12584.77 296.07 54699.18 88888.00 2013-10-30 09:07:01.500 303 12584.73 296.05 54699.18 88888.00 2013-10-30 09:07:01.625 303 12584.73 296.05 54699.18 88888.00 2013-10-30 09:07:01.750 303 12584.77 296.07 54699.20 88888.00 2013-10-30 09:07:01.875 303 12584.83 296.05 54699.20 88888.00 2013-10-30 09:07:02.000 303 12584.83 296.05 54699.20 88888.00 2013-10-30 09:07:02.125 303 12584.80 296.07 54699.22 88888.00 2013-10-30 09:07:02.250 303 12584.75 296.10 54699.20 88888.00 2013-10-30 09:07:02.375 303 12584.80 296.05 54699.20 88888.00 2013-10-30 09:07:02.500 303 12584.83 296.05 54699.22 88888.00 2013-10-30 09:07:02.625 303 12584.88 296.05 54699.25 88888.00 2013-10-30 09:07:02.750 303 12584.88 296.07 54699.25 88888.00 2013-10-30 09:07:02.875 303 12584.85 296.07 54699.25 88888.00 2013-10-30 09:07:03.000 303 12584.85 296.05 54699.25 88888.00 2013-10-30 09:07:03.125 303 12584.88 296.10 54699.28 88888.00 2013-10-30 09:07:03.250 303 12584.90 296.10 54699.28 88888.00 2013-10-30 09:07:03.375 303 12584.92 296.10 54699.22 88888.00 2013-10-30 09:07:03.500 303 12584.90 296.07 54699.22 88888.00 2013-10-30 09:07:03.625 303 12584.95 296.07 54699.28 88888.00 2013-10-30 09:07:03.750 303 12585.05 296.12 54699.30 88888.00 2013-10-30 09:07:03.875 303 12585.12 296.15 54699.32 88888.00 2013-10-30 09:07:04.000 303 12585.08 296.07 54699.30 88888.00 2013-10-30 09:07:04.125 303 12585.05 296.07 54699.32 88888.00 2013-10-30 09:07:04.250 303 12585.08 296.10 54699.35 88888.00 2013-10-30 09:07:04.375 303 12585.15 296.10 54699.32 88888.00 2013-10-30 09:07:04.500 303 12585.17 296.10 54699.32 88888.00 2013-10-30 09:07:04.625 303 12585.10 296.10 54699.35 88888.00 2013-10-30 09:07:04.750 303 12585.08 296.07 54699.32 88888.00 2013-10-30 09:07:04.875 303 12585.10 296.10 54699.32 88888.00 2013-10-30 09:07:05.000 303 12585.10 296.10 54699.32 88888.00 2013-10-30 09:07:05.125 303 12585.15 296.05 54699.35 88888.00 2013-10-30 09:07:05.250 303 12585.20 296.07 54699.35 88888.00 2013-10-30 09:07:05.375 303 12585.27 296.10 54699.40 88888.00 2013-10-30 09:07:05.500 303 12585.27 296.12 54699.38 88888.00 2013-10-30 09:07:05.625 303 12585.17 296.10 54699.35 88888.00 2013-10-30 09:07:05.750 303 12585.20 296.10 54699.35 88888.00 2013-10-30 09:07:05.875 303 12585.25 296.12 54699.38 88888.00 2013-10-30 09:07:06.000 303 12585.23 296.15 54699.35 88888.00 2013-10-30 09:07:06.125 303 12585.25 296.18 54699.38 88888.00 2013-10-30 09:07:06.250 303 12585.30 296.15 54699.38 88888.00 2013-10-30 09:07:06.375 303 12585.35 296.15 54699.38 88888.00 2013-10-30 09:07:06.500 303 12585.35 296.15 54699.38 88888.00 2013-10-30 09:07:06.625 303 12585.33 296.15 54699.35 88888.00 2013-10-30 09:07:06.750 303 12585.27 296.18 54699.40 88888.00 2013-10-30 09:07:06.875 303 12585.27 296.18 54699.43 88888.00 2013-10-30 09:07:07.000 303 12585.33 296.20 54699.40 88888.00 2013-10-30 09:07:07.125 303 12585.33 296.18 54699.43 88888.00 2013-10-30 09:07:07.250 303 12585.30 296.18 54699.43 88888.00 2013-10-30 09:07:07.375 303 12585.35 296.18 54699.40 88888.00 2013-10-30 09:07:07.500 303 12585.38 296.18 54699.40 88888.00 2013-10-30 09:07:07.625 303 12585.45 296.20 54699.45 88888.00 2013-10-30 09:07:07.750 303 12585.50 296.20 54699.45 88888.00 2013-10-30 09:07:07.875 303 12585.45 296.20 54699.47 88888.00 2013-10-30 09:07:08.000 303 12585.42 296.18 54699.45 88888.00 2013-10-30 09:07:08.125 303 12585.50 296.20 54699.47 88888.00 2013-10-30 09:07:08.250 303 12585.55 296.23 54699.53 88888.00 2013-10-30 09:07:08.375 303 12585.62 296.25 54699.53 88888.00 2013-10-30 09:07:08.500 303 12585.67 296.23 54699.43 88888.00 2013-10-30 09:07:08.625 303 12585.65 296.23 54699.38 88888.00 2013-10-30 09:07:08.750 303 12585.62 296.23 54699.35 88888.00 2013-10-30 09:07:08.875 303 12585.60 296.23 54699.35 88888.00 2013-10-30 09:07:09.000 303 12585.65 296.20 54699.35 88888.00 2013-10-30 09:07:09.125 303 12585.65 296.23 54699.38 88888.00 2013-10-30 09:07:09.250 303 12585.65 296.20 54699.38 88888.00 2013-10-30 09:07:09.375 303 12585.65 296.23 54699.35 88888.00 2013-10-30 09:07:09.500 303 12585.60 296.23 54699.38 88888.00 2013-10-30 09:07:09.625 303 12585.60 296.23 54699.35 88888.00 2013-10-30 09:07:09.750 303 12585.65 296.20 54699.38 88888.00 2013-10-30 09:07:09.875 303 12585.70 296.25 54699.43 88888.00 2013-10-30 09:07:10.000 303 12585.73 296.25 54699.40 88888.00 2013-10-30 09:07:10.125 303 12585.75 296.23 54699.40 88888.00 2013-10-30 09:07:10.250 303 12585.73 296.23 54699.38 88888.00 2013-10-30 09:07:10.375 303 12585.83 296.25 54699.35 88888.00 2013-10-30 09:07:10.500 303 12585.80 296.27 54699.30 88888.00 2013-10-30 09:07:10.625 303 12585.80 296.25 54699.28 88888.00 2013-10-30 09:07:10.750 303 12585.83 296.23 54699.30 88888.00 2013-10-30 09:07:10.875 303 12585.83 296.25 54699.32 88888.00 2013-10-30 09:07:11.000 303 12585.80 296.25 54699.35 88888.00 2013-10-30 09:07:11.125 303 12585.85 296.27 54699.38 88888.00 2013-10-30 09:07:11.250 303 12585.92 296.23 54699.38 88888.00 2013-10-30 09:07:11.375 303 12586.05 296.25 54699.40 88888.00 2013-10-30 09:07:11.500 303 12586.08 296.25 54699.38 88888.00 2013-10-30 09:07:11.625 303 12586.05 296.25 54699.38 88888.00 2013-10-30 09:07:11.750 303 12586.08 296.30 54699.40 88888.00 2013-10-30 09:07:11.875 303 12586.10 296.27 54699.43 88888.00 2013-10-30 09:07:12.000 303 12586.08 296.27 54699.38 88888.00 2013-10-30 09:07:12.125 303 12586.08 296.27 54699.43 88888.00 2013-10-30 09:07:12.250 303 12586.10 296.27 54699.43 88888.00 2013-10-30 09:07:12.375 303 12586.15 296.27 54699.45 88888.00 2013-10-30 09:07:12.500 303 12586.17 296.25 54699.47 88888.00 2013-10-30 09:07:12.625 303 12586.17 296.27 54699.50 88888.00 2013-10-30 09:07:12.750 303 12586.17 296.30 54699.47 88888.00 2013-10-30 09:07:12.875 303 12586.23 296.27 54699.50 88888.00 2013-10-30 09:07:13.000 303 12586.27 296.25 54699.47 88888.00 2013-10-30 09:07:13.125 303 12586.25 296.25 54699.53 88888.00 2013-10-30 09:07:13.250 303 12586.25 296.27 54699.53 88888.00 2013-10-30 09:07:13.375 303 12586.30 296.30 54699.55 88888.00 2013-10-30 09:07:13.500 303 12586.30 296.30 54699.53 88888.00 2013-10-30 09:07:13.625 303 12586.33 296.30 54699.55 88888.00 2013-10-30 09:07:13.750 303 12586.45 296.30 54699.53 88888.00 2013-10-30 09:07:13.875 303 12586.52 296.30 54699.60 88888.00 2013-10-30 09:07:14.000 303 12586.60 296.30 54699.60 88888.00 2013-10-30 09:07:14.125 303 12586.55 296.32 54699.65 88888.00 2013-10-30 09:07:14.250 303 12586.50 296.30 54699.70 88888.00 2013-10-30 09:07:14.375 303 12586.52 296.32 54699.72 88888.00 2013-10-30 09:07:14.500 303 12586.50 296.38 54699.70 88888.00 2013-10-30 09:07:14.625 303 12586.55 296.35 54699.70 88888.00 2013-10-30 09:07:14.750 303 12586.55 296.32 54699.72 88888.00 2013-10-30 09:07:14.875 303 12586.58 296.32 54699.72 88888.00 2013-10-30 09:07:15.000 303 12586.60 296.32 54699.72 88888.00 2013-10-30 09:07:15.125 303 12586.67 296.38 54699.72 88888.00 2013-10-30 09:07:15.250 303 12586.77 296.40 54699.75 88888.00 2013-10-30 09:07:15.375 303 12586.85 296.38 54699.75 88888.00 2013-10-30 09:07:15.500 303 12586.83 296.35 54699.72 88888.00 2013-10-30 09:07:15.625 303 12586.83 296.38 54699.72 88888.00 2013-10-30 09:07:15.750 303 12586.88 296.38 54699.78 88888.00 2013-10-30 09:07:15.875 303 12586.88 296.38 54699.75 88888.00 2013-10-30 09:07:16.000 303 12586.92 296.40 54699.75 88888.00 2013-10-30 09:07:16.125 303 12586.95 296.40 54699.75 88888.00 2013-10-30 09:07:16.250 303 12587.00 296.43 54699.78 88888.00 2013-10-30 09:07:16.375 303 12587.08 296.45 54699.80 88888.00 2013-10-30 09:07:16.500 303 12587.05 296.43 54699.80 88888.00 2013-10-30 09:07:16.625 303 12587.02 296.43 54699.80 88888.00 2013-10-30 09:07:16.750 303 12587.02 296.43 54699.80 88888.00 2013-10-30 09:07:16.875 303 12587.08 296.40 54699.78 88888.00 2013-10-30 09:07:17.000 303 12587.17 296.40 54699.78 88888.00 2013-10-30 09:07:17.125 303 12587.23 296.43 54699.82 88888.00 2013-10-30 09:07:17.250 303 12587.23 296.40 54699.80 88888.00 2013-10-30 09:07:17.375 303 12587.23 296.38 54699.80 88888.00 2013-10-30 09:07:17.500 303 12587.20 296.38 54699.82 88888.00 2013-10-30 09:07:17.625 303 12587.20 296.43 54699.82 88888.00 2013-10-30 09:07:17.750 303 12587.30 296.43 54699.82 88888.00 2013-10-30 09:07:17.875 303 12587.33 296.40 54699.80 88888.00 2013-10-30 09:07:18.000 303 12587.30 296.40 54699.78 88888.00 2013-10-30 09:07:18.125 303 12587.33 296.40 54699.80 88888.00 2013-10-30 09:07:18.250 303 12587.30 296.40 54699.82 88888.00 2013-10-30 09:07:18.375 303 12587.40 296.40 54699.82 88888.00 2013-10-30 09:07:18.500 303 12587.48 296.43 54699.82 88888.00 2013-10-30 09:07:18.625 303 12587.48 296.43 54699.82 88888.00 2013-10-30 09:07:18.750 303 12587.52 296.43 54699.82 88888.00 2013-10-30 09:07:18.875 303 12587.58 296.45 54699.82 88888.00 2013-10-30 09:07:19.000 303 12587.62 296.45 54699.85 88888.00 2013-10-30 09:07:19.125 303 12587.65 296.45 54699.85 88888.00 2013-10-30 09:07:19.250 303 12587.67 296.45 54699.88 88888.00 2013-10-30 09:07:19.375 303 12587.73 296.45 54699.85 88888.00 2013-10-30 09:07:19.500 303 12587.75 296.45 54699.85 88888.00 2013-10-30 09:07:19.625 303 12587.85 296.48 54699.88 88888.00 2013-10-30 09:07:19.750 303 12587.95 296.48 54699.88 88888.00 2013-10-30 09:07:19.875 303 12587.95 296.45 54699.85 88888.00 2013-10-30 09:07:20.000 303 12587.92 296.45 54699.85 88888.00 2013-10-30 09:07:20.125 303 12587.95 296.50 54699.88 88888.00 2013-10-30 09:07:20.250 303 12588.02 296.48 54699.85 88888.00 2013-10-30 09:07:20.375 303 12588.05 296.50 54699.88 88888.00 2013-10-30 09:07:20.500 303 12588.02 296.52 54699.88 88888.00 2013-10-30 09:07:20.625 303 12588.10 296.52 54699.88 88888.00 2013-10-30 09:07:20.750 303 12588.17 296.50 54699.85 88888.00 2013-10-30 09:07:20.875 303 12588.20 296.50 54699.85 88888.00 2013-10-30 09:07:21.000 303 12588.27 296.55 54699.88 88888.00 2013-10-30 09:07:21.125 303 12588.30 296.55 54699.88 88888.00 2013-10-30 09:07:21.250 303 12588.30 296.55 54699.90 88888.00 2013-10-30 09:07:21.375 303 12588.40 296.57 54699.90 88888.00 2013-10-30 09:07:21.500 303 12588.45 296.57 54699.90 88888.00 2013-10-30 09:07:21.625 303 12588.42 296.57 54699.88 88888.00 2013-10-30 09:07:21.750 303 12588.42 296.57 54699.90 88888.00 2013-10-30 09:07:21.875 303 12588.48 296.60 54699.93 88888.00 2013-10-30 09:07:22.000 303 12588.52 296.57 54699.90 88888.00 2013-10-30 09:07:22.125 303 12588.50 296.57 54699.90 88888.00 2013-10-30 09:07:22.250 303 12588.48 296.60 54699.93 88888.00 2013-10-30 09:07:22.375 303 12588.50 296.62 54699.93 88888.00 2013-10-30 09:07:22.500 303 12588.52 296.62 54699.93 88888.00 2013-10-30 09:07:22.625 303 12588.60 296.65 54699.90 88888.00 2013-10-30 09:07:22.750 303 12588.70 296.62 54699.93 88888.00 2013-10-30 09:07:22.875 303 12588.80 296.62 54699.95 88888.00 2013-10-30 09:07:23.000 303 12588.88 296.62 54699.95 88888.00 2013-10-30 09:07:23.125 303 12588.92 296.62 54699.93 88888.00 2013-10-30 09:07:23.250 303 12588.90 296.62 54699.90 88888.00 2013-10-30 09:07:23.375 303 12588.92 296.62 54699.90 88888.00 2013-10-30 09:07:23.500 303 12588.88 296.65 54699.93 88888.00 2013-10-30 09:07:23.625 303 12588.98 296.65 54699.95 88888.00 2013-10-30 09:07:23.750 303 12589.02 296.65 54699.95 88888.00 2013-10-30 09:07:23.875 303 12589.05 296.68 54699.97 88888.00 2013-10-30 09:07:24.000 303 12589.10 296.68 54699.97 88888.00 2013-10-30 09:07:24.125 303 12589.12 296.70 54699.95 88888.00 2013-10-30 09:07:24.250 303 12589.12 296.70 54699.95 88888.00 2013-10-30 09:07:24.375 303 12589.17 296.73 54699.97 88888.00 2013-10-30 09:07:24.500 303 12589.20 296.70 54699.95 88888.00 2013-10-30 09:07:24.625 303 12589.27 296.70 54699.93 88888.00 2013-10-30 09:07:24.750 303 12589.30 296.70 54699.97 88888.00 2013-10-30 09:07:24.875 303 12589.33 296.73 54699.97 88888.00 2013-10-30 09:07:25.000 303 12589.35 296.70 54699.97 88888.00 2013-10-30 09:07:25.125 303 12589.38 296.73 54699.97 88888.00 2013-10-30 09:07:25.250 303 12589.45 296.73 54700.00 88888.00 2013-10-30 09:07:25.375 303 12589.50 296.73 54699.97 88888.00 2013-10-30 09:07:25.500 303 12589.52 296.73 54700.00 88888.00 2013-10-30 09:07:25.625 303 12589.58 296.73 54700.03 88888.00 2013-10-30 09:07:25.750 303 12589.62 296.73 54700.03 88888.00 2013-10-30 09:07:25.875 303 12589.65 296.75 54700.00 88888.00 2013-10-30 09:07:26.000 303 12589.70 296.77 54700.03 88888.00 2013-10-30 09:07:26.125 303 12589.77 296.77 54700.05 88888.00 2013-10-30 09:07:26.250 303 12589.80 296.73 54700.05 88888.00 2013-10-30 09:07:26.375 303 12589.85 296.73 54700.05 88888.00 2013-10-30 09:07:26.500 303 12589.83 296.73 54700.03 88888.00 2013-10-30 09:07:26.625 303 12589.85 296.73 54700.03 88888.00 2013-10-30 09:07:26.750 303 12589.88 296.70 54700.03 88888.00 2013-10-30 09:07:26.875 303 12589.88 296.65 54700.05 88888.00 2013-10-30 09:07:27.000 303 12589.92 296.65 54700.07 88888.00 2013-10-30 09:07:27.125 303 12589.92 296.70 54700.05 88888.00 2013-10-30 09:07:27.250 303 12589.98 296.70 54700.05 88888.00 2013-10-30 09:07:27.375 303 12590.08 296.73 54700.05 88888.00 2013-10-30 09:07:27.500 303 12590.05 296.73 54700.05 88888.00 2013-10-30 09:07:27.625 303 12590.10 296.73 54700.07 88888.00 2013-10-30 09:07:27.750 303 12590.15 296.73 54700.07 88888.00 2013-10-30 09:07:27.875 303 12590.20 296.73 54700.07 88888.00 2013-10-30 09:07:28.000 303 12590.30 296.70 54700.07 88888.00 2013-10-30 09:07:28.125 303 12590.27 296.70 54700.12 88888.00 2013-10-30 09:07:28.250 303 12590.23 296.68 54700.12 88888.00 2013-10-30 09:07:28.375 303 12590.25 296.73 54700.10 88888.00 2013-10-30 09:07:28.500 303 12590.27 296.73 54700.12 88888.00 2013-10-30 09:07:28.625 303 12590.40 296.70 54700.10 88888.00 2013-10-30 09:07:28.750 303 12590.52 296.68 54700.10 88888.00 2013-10-30 09:07:28.875 303 12590.55 296.70 54700.12 88888.00 2013-10-30 09:07:29.000 303 12590.55 296.75 54700.15 88888.00 2013-10-30 09:07:29.125 303 12590.58 296.75 54700.15 88888.00 2013-10-30 09:07:29.250 303 12590.55 296.68 54700.15 88888.00 2013-10-30 09:07:29.375 303 12590.60 296.68 54700.15 88888.00 2013-10-30 09:07:29.500 303 12590.62 296.68 54700.12 88888.00 2013-10-30 09:07:29.625 303 12590.70 296.68 54700.15 88888.00 2013-10-30 09:07:29.750 303 12590.77 296.70 54700.12 88888.00 2013-10-30 09:07:29.875 303 12590.83 296.68 54700.15 88888.00 2013-10-30 09:07:30.000 303 12590.85 296.65 54700.15 88888.00 2013-10-30 09:07:30.125 303 12590.90 296.68 54700.15 88888.00 2013-10-30 09:07:30.250 303 12590.85 296.62 54700.15 88888.00 2013-10-30 09:07:30.375 303 12590.95 296.65 54700.18 88888.00 2013-10-30 09:07:30.500 303 12591.02 296.65 54700.20 88888.00 2013-10-30 09:07:30.625 303 12591.08 296.62 54700.18 88888.00 2013-10-30 09:07:30.750 303 12591.10 296.65 54700.15 88888.00 2013-10-30 09:07:30.875 303 12591.15 296.65 54700.18 88888.00 2013-10-30 09:07:31.000 303 12591.20 296.65 54700.18 88888.00 2013-10-30 09:07:31.125 303 12591.20 296.68 54700.20 88888.00 2013-10-30 09:07:31.250 303 12591.17 296.65 54700.22 88888.00 2013-10-30 09:07:31.375 303 12591.17 296.70 54700.22 88888.00 2013-10-30 09:07:31.500 303 12591.23 296.68 54700.22 88888.00 2013-10-30 09:07:31.625 303 12591.23 296.70 54700.25 88888.00 2013-10-30 09:07:31.750 303 12591.23 296.68 54700.25 88888.00 2013-10-30 09:07:31.875 303 12591.33 296.68 54700.28 88888.00 2013-10-30 09:07:32.000 303 12591.40 296.65 54700.30 88888.00 2013-10-30 09:07:32.125 303 12591.48 296.65 54700.30 88888.00 2013-10-30 09:07:32.250 303 12591.48 296.68 54700.30 88888.00 2013-10-30 09:07:32.375 303 12591.52 296.68 54700.28 88888.00 2013-10-30 09:07:32.500 303 12591.52 296.70 54700.28 88888.00 2013-10-30 09:07:32.625 303 12591.62 296.68 54700.25 88888.00 2013-10-30 09:07:32.750 303 12591.70 296.68 54700.25 88888.00 2013-10-30 09:07:32.875 303 12591.75 296.68 54700.25 88888.00 2013-10-30 09:07:33.000 303 12591.73 296.65 54700.20 88888.00 2013-10-30 09:07:33.125 303 12591.75 296.65 54700.15 88888.00 2013-10-30 09:07:33.250 303 12591.75 296.62 54700.20 88888.00 2013-10-30 09:07:33.375 303 12591.85 296.65 54700.20 88888.00 2013-10-30 09:07:33.500 303 12591.88 296.70 54700.22 88888.00 2013-10-30 09:07:33.625 303 12591.88 296.70 54700.20 88888.00 2013-10-30 09:07:33.750 303 12591.95 296.70 54700.20 88888.00 2013-10-30 09:07:33.875 303 12592.05 296.73 54700.22 88888.00 2013-10-30 09:07:34.000 303 12592.10 296.70 54700.25 88888.00 2013-10-30 09:07:34.125 303 12592.12 296.73 54700.20 88888.00 2013-10-30 09:07:34.250 303 12592.15 296.73 54700.20 88888.00 2013-10-30 09:07:34.375 303 12592.27 296.73 54700.20 88888.00 2013-10-30 09:07:34.500 303 12592.25 296.73 54700.22 88888.00 2013-10-30 09:07:34.625 303 12592.30 296.75 54700.18 88888.00 2013-10-30 09:07:34.750 303 12592.35 296.73 54700.20 88888.00 2013-10-30 09:07:34.875 303 12592.35 296.73 54700.22 88888.00 2013-10-30 09:07:35.000 303 12592.35 296.73 54700.18 88888.00 2013-10-30 09:07:35.125 303 12592.33 296.73 54700.20 88888.00 2013-10-30 09:07:35.250 303 12592.30 296.68 54700.18 88888.00 2013-10-30 09:07:35.375 303 12592.35 296.70 54700.20 88888.00 2013-10-30 09:07:35.500 303 12592.38 296.70 54700.22 88888.00 2013-10-30 09:07:35.625 303 12592.45 296.68 54700.22 88888.00 2013-10-30 09:07:35.750 303 12592.60 296.68 54700.25 88888.00 2013-10-30 09:07:35.875 303 12592.62 296.70 54700.25 88888.00 2013-10-30 09:07:36.000 303 12592.65 296.70 54700.25 88888.00 2013-10-30 09:07:36.125 303 12592.62 296.70 54700.22 88888.00 2013-10-30 09:07:36.250 303 12592.65 296.70 54700.25 88888.00 2013-10-30 09:07:36.375 303 12592.73 296.70 54700.25 88888.00 2013-10-30 09:07:36.500 303 12592.75 296.68 54700.28 88888.00 2013-10-30 09:07:36.625 303 12592.75 296.68 54700.30 88888.00 2013-10-30 09:07:36.750 303 12592.75 296.68 54700.28 88888.00 2013-10-30 09:07:36.875 303 12592.77 296.70 54700.25 88888.00 2013-10-30 09:07:37.000 303 12592.88 296.68 54700.28 88888.00 2013-10-30 09:07:37.125 303 12592.92 296.68 54700.30 88888.00 2013-10-30 09:07:37.250 303 12592.88 296.65 54700.40 88888.00 2013-10-30 09:07:37.375 303 12592.88 296.68 54700.40 88888.00 2013-10-30 09:07:37.500 303 12592.90 296.68 54700.43 88888.00 2013-10-30 09:07:37.625 303 12593.00 296.65 54700.43 88888.00 2013-10-30 09:07:37.750 303 12593.10 296.68 54700.43 88888.00 2013-10-30 09:07:37.875 303 12593.08 296.65 54700.50 88888.00 2013-10-30 09:07:38.000 303 12593.20 296.68 54700.47 88888.00 2013-10-30 09:07:38.125 303 12593.20 296.65 54700.50 88888.00 2013-10-30 09:07:38.250 303 12593.20 296.65 54700.50 88888.00 2013-10-30 09:07:38.375 303 12593.27 296.68 54700.55 88888.00 2013-10-30 09:07:38.500 303 12593.33 296.70 54700.55 88888.00 2013-10-30 09:07:38.625 303 12593.30 296.65 54700.57 88888.00 2013-10-30 09:07:38.750 303 12593.30 296.65 54700.65 88888.00 2013-10-30 09:07:38.875 303 12593.38 296.65 54700.70 88888.00 2013-10-30 09:07:39.000 303 12593.38 296.65 54700.68 88888.00 2013-10-30 09:07:39.125 303 12593.48 296.68 54700.70 88888.00 2013-10-30 09:07:39.250 303 12593.52 296.60 54700.72 88888.00 2013-10-30 09:07:39.375 303 12593.52 296.62 54700.72 88888.00 2013-10-30 09:07:39.500 303 12593.48 296.62 54700.72 88888.00 2013-10-30 09:07:39.625 303 12593.45 296.65 54700.72 88888.00 2013-10-30 09:07:39.750 303 12593.50 296.62 54700.72 88888.00 2013-10-30 09:07:39.875 303 12593.52 296.65 54700.78 88888.00 2013-10-30 09:07:40.000 303 12593.60 296.65 54700.75 88888.00 2013-10-30 09:07:40.125 303 12593.65 296.60 54700.75 88888.00 2013-10-30 09:07:40.250 303 12593.65 296.57 54700.75 88888.00 2013-10-30 09:07:40.375 303 12593.67 296.57 54700.78 88888.00 2013-10-30 09:07:40.500 303 12593.70 296.57 54700.80 88888.00 2013-10-30 09:07:40.625 303 12593.70 296.57 54700.82 88888.00 2013-10-30 09:07:40.750 303 12593.73 296.60 54700.82 88888.00 2013-10-30 09:07:40.875 303 12593.77 296.57 54700.82 88888.00 2013-10-30 09:07:41.000 303 12593.75 296.57 54700.80 88888.00 2013-10-30 09:07:41.125 303 12593.80 296.60 54700.82 88888.00 2013-10-30 09:07:41.250 303 12593.88 296.57 54700.85 88888.00 2013-10-30 09:07:41.375 303 12593.92 296.62 54700.85 88888.00 2013-10-30 09:07:41.500 303 12593.98 296.57 54700.90 88888.00 2013-10-30 09:07:41.625 303 12594.02 296.60 54700.90 88888.00 2013-10-30 09:07:41.750 303 12594.05 296.62 54700.88 88888.00 2013-10-30 09:07:41.875 303 12594.02 296.60 54700.90 88888.00 2013-10-30 09:07:42.000 303 12594.02 296.57 54700.90 88888.00 2013-10-30 09:07:42.125 303 12594.02 296.57 54700.93 88888.00 2013-10-30 09:07:42.250 303 12594.05 296.57 54700.93 88888.00 2013-10-30 09:07:42.375 303 12594.12 296.60 54700.95 88888.00 2013-10-30 09:07:42.500 303 12594.17 296.65 54700.95 88888.00 2013-10-30 09:07:42.625 303 12594.08 296.60 54700.95 88888.00 2013-10-30 09:07:42.750 303 12594.10 296.60 54700.95 88888.00 2013-10-30 09:07:42.875 303 12594.15 296.60 54700.95 88888.00 2013-10-30 09:07:43.000 303 12594.17 296.62 54700.95 88888.00 2013-10-30 09:07:43.125 303 12594.20 296.57 54700.97 88888.00 2013-10-30 09:07:43.250 303 12594.20 296.57 54701.03 88888.00 2013-10-30 09:07:43.375 303 12594.25 296.62 54701.00 88888.00 2013-10-30 09:07:43.500 303 12594.23 296.62 54701.03 88888.00 2013-10-30 09:07:43.625 303 12594.25 296.57 54701.03 88888.00 2013-10-30 09:07:43.750 303 12594.25 296.57 54701.00 88888.00 2013-10-30 09:07:43.875 303 12594.30 296.57 54701.03 88888.00 2013-10-30 09:07:44.000 303 12594.35 296.57 54701.03 88888.00 2013-10-30 09:07:44.125 303 12594.38 296.57 54701.05 88888.00 2013-10-30 09:07:44.250 303 12594.33 296.57 54701.07 88888.00 2013-10-30 09:07:44.375 303 12594.38 296.60 54701.07 88888.00 2013-10-30 09:07:44.500 303 12594.35 296.60 54701.07 88888.00 2013-10-30 09:07:44.625 303 12594.40 296.60 54701.10 88888.00 2013-10-30 09:07:44.750 303 12594.45 296.60 54701.10 88888.00 2013-10-30 09:07:44.875 303 12594.45 296.60 54701.10 88888.00 2013-10-30 09:07:45.000 303 12594.50 296.62 54701.10 88888.00 2013-10-30 09:07:45.125 303 12594.52 296.60 54701.10 88888.00 2013-10-30 09:07:45.250 303 12594.50 296.57 54701.10 88888.00 2013-10-30 09:07:45.375 303 12594.60 296.62 54701.15 88888.00 2013-10-30 09:07:45.500 303 12594.60 296.62 54701.18 88888.00 2013-10-30 09:07:45.625 303 12594.60 296.65 54701.15 88888.00 2013-10-30 09:07:45.750 303 12594.65 296.65 54701.15 88888.00 2013-10-30 09:07:45.875 303 12594.70 296.62 54701.15 88888.00 2013-10-30 09:07:46.000 303 12594.70 296.65 54701.18 88888.00 2013-10-30 09:07:46.125 303 12594.73 296.62 54701.18 88888.00 2013-10-30 09:07:46.250 303 12594.75 296.60 54701.18 88888.00 2013-10-30 09:07:46.375 303 12594.83 296.65 54701.18 88888.00 2013-10-30 09:07:46.500 303 12594.80 296.65 54701.20 88888.00 2013-10-30 09:07:46.625 303 12594.85 296.62 54701.18 88888.00 2013-10-30 09:07:46.750 303 12594.92 296.65 54701.18 88888.00 2013-10-30 09:07:46.875 303 12595.00 296.65 54701.18 88888.00 2013-10-30 09:07:47.000 303 12595.00 296.65 54701.18 88888.00 2013-10-30 09:07:47.125 303 12594.95 296.62 54701.20 88888.00 2013-10-30 09:07:47.250 303 12594.95 296.62 54701.25 88888.00 2013-10-30 09:07:47.375 303 12595.08 296.68 54701.25 88888.00 2013-10-30 09:07:47.500 303 12595.08 296.68 54701.25 88888.00 2013-10-30 09:07:47.625 303 12595.12 296.70 54701.28 88888.00 2013-10-30 09:07:47.750 303 12595.12 296.70 54701.28 88888.00 2013-10-30 09:07:47.875 303 12595.10 296.68 54701.28 88888.00 2013-10-30 09:07:48.000 303 12595.17 296.68 54701.25 88888.00 2013-10-30 09:07:48.125 303 12595.20 296.68 54701.25 88888.00 2013-10-30 09:07:48.250 303 12595.23 296.68 54701.28 88888.00 2013-10-30 09:07:48.375 303 12595.33 296.70 54701.30 88888.00 2013-10-30 09:07:48.500 303 12595.40 296.70 54701.35 88888.00 2013-10-30 09:07:48.625 303 12595.40 296.73 54701.32 88888.00 2013-10-30 09:07:48.750 303 12595.38 296.70 54701.32 88888.00 2013-10-30 09:07:48.875 303 12595.42 296.73 54701.35 88888.00 2013-10-30 09:07:49.000 303 12595.42 296.73 54701.38 88888.00 2013-10-30 09:07:49.125 303 12595.42 296.70 54701.38 88888.00 2013-10-30 09:07:49.250 303 12595.45 296.70 54701.35 88888.00 2013-10-30 09:07:49.375 303 12595.45 296.75 54701.35 88888.00 2013-10-30 09:07:49.500 303 12595.48 296.73 54701.35 88888.00 2013-10-30 09:07:49.625 303 12595.55 296.75 54701.35 88888.00 2013-10-30 09:07:49.750 303 12595.55 296.75 54701.38 88888.00 2013-10-30 09:07:49.875 303 12595.50 296.77 54701.38 88888.00 2013-10-30 09:07:50.000 303 12595.48 296.73 54701.38 88888.00 2013-10-30 09:07:50.125 303 12595.50 296.73 54701.40 88888.00 2013-10-30 09:07:50.250 303 12595.52 296.73 54701.40 88888.00 2013-10-30 09:07:50.375 303 12595.65 296.75 54701.43 88888.00 2013-10-30 09:07:50.500 303 12595.70 296.77 54701.45 88888.00 2013-10-30 09:07:50.625 303 12595.73 296.77 54701.45 88888.00 2013-10-30 09:07:50.750 303 12595.80 296.80 54701.43 88888.00 2013-10-30 09:07:50.875 303 12595.77 296.80 54701.45 88888.00 2013-10-30 09:07:51.000 303 12595.77 296.82 54701.43 88888.00 2013-10-30 09:07:51.125 303 12595.83 296.77 54701.43 88888.00 2013-10-30 09:07:51.250 303 12595.80 296.77 54701.47 88888.00 2013-10-30 09:07:51.375 303 12595.85 296.80 54701.50 88888.00 2013-10-30 09:07:51.500 303 12595.90 296.82 54701.47 88888.00 2013-10-30 09:07:51.625 303 12595.92 296.77 54701.47 88888.00 2013-10-30 09:07:51.750 303 12595.95 296.82 54701.47 88888.00 2013-10-30 09:07:51.875 303 12595.95 296.82 54701.50 88888.00 2013-10-30 09:07:52.000 303 12596.02 296.82 54701.53 88888.00 2013-10-30 09:07:52.125 303 12596.10 296.82 54701.50 88888.00 2013-10-30 09:07:52.250 303 12596.08 296.80 54701.53 88888.00 2013-10-30 09:07:52.375 303 12596.12 296.82 54701.55 88888.00 2013-10-30 09:07:52.500 303 12596.20 296.85 54701.57 88888.00 2013-10-30 09:07:52.625 303 12596.20 296.88 54701.60 88888.00 2013-10-30 09:07:52.750 303 12596.17 296.88 54701.57 88888.00 2013-10-30 09:07:52.875 303 12596.20 296.85 54701.55 88888.00 2013-10-30 09:07:53.000 303 12596.20 296.85 54701.55 88888.00 2013-10-30 09:07:53.125 303 12596.17 296.85 54701.57 88888.00 2013-10-30 09:07:53.250 303 12596.20 296.85 54701.57 88888.00 2013-10-30 09:07:53.375 303 12596.30 296.82 54701.57 88888.00 2013-10-30 09:07:53.500 303 12596.38 296.88 54701.60 88888.00 2013-10-30 09:07:53.625 303 12596.35 296.85 54701.60 88888.00 2013-10-30 09:07:53.750 303 12596.38 296.82 54701.60 88888.00 2013-10-30 09:07:53.875 303 12596.40 296.85 54701.62 88888.00 2013-10-30 09:07:54.000 303 12596.38 296.88 54701.62 88888.00 2013-10-30 09:07:54.125 303 12596.38 296.85 54701.60 88888.00 2013-10-30 09:07:54.250 303 12596.40 296.85 54701.62 88888.00 2013-10-30 09:07:54.375 303 12596.45 296.88 54701.60 88888.00 2013-10-30 09:07:54.500 303 12596.52 296.88 54701.65 88888.00 2013-10-30 09:07:54.625 303 12596.55 296.88 54701.62 88888.00 2013-10-30 09:07:54.750 303 12596.52 296.85 54701.62 88888.00 2013-10-30 09:07:54.875 303 12596.55 296.90 54701.65 88888.00 2013-10-30 09:07:55.000 303 12596.58 296.93 54701.68 88888.00 2013-10-30 09:07:55.125 303 12596.58 296.93 54701.65 88888.00 2013-10-30 09:07:55.250 303 12596.62 296.88 54701.68 88888.00 2013-10-30 09:07:55.375 303 12596.65 296.88 54701.70 88888.00 2013-10-30 09:07:55.500 303 12596.70 296.88 54701.72 88888.00 2013-10-30 09:07:55.625 303 12596.75 296.88 54701.75 88888.00 2013-10-30 09:07:55.750 303 12596.75 296.90 54701.75 88888.00 2013-10-30 09:07:55.875 303 12596.77 296.93 54701.75 88888.00 2013-10-30 09:07:56.000 303 12596.83 296.90 54701.75 88888.00 2013-10-30 09:07:56.125 303 12596.85 296.88 54701.72 88888.00 2013-10-30 09:07:56.250 303 12596.88 296.85 54701.75 88888.00 2013-10-30 09:07:56.375 303 12596.88 296.88 54701.72 88888.00 2013-10-30 09:07:56.500 303 12596.88 296.88 54701.75 88888.00 2013-10-30 09:07:56.625 303 12596.90 296.90 54701.72 88888.00 2013-10-30 09:07:56.750 303 12596.95 296.93 54701.78 88888.00 2013-10-30 09:07:56.875 303 12596.95 296.88 54701.78 88888.00 2013-10-30 09:07:57.000 303 12596.90 296.85 54701.78 88888.00 2013-10-30 09:07:57.125 303 12597.00 296.88 54701.75 88888.00 2013-10-30 09:07:57.250 303 12597.05 296.85 54701.78 88888.00 2013-10-30 09:07:57.375 303 12597.08 296.88 54701.78 88888.00 2013-10-30 09:07:57.500 303 12597.08 296.85 54701.70 88888.00 2013-10-30 09:07:57.625 303 12597.05 296.88 54701.70 88888.00 2013-10-30 09:07:57.750 303 12597.12 296.85 54701.70 88888.00 2013-10-30 09:07:57.875 303 12597.17 296.88 54701.72 88888.00 2013-10-30 09:07:58.000 303 12597.17 296.88 54701.72 88888.00 2013-10-30 09:07:58.125 303 12597.20 296.90 54701.75 88888.00 2013-10-30 09:07:58.250 303 12597.20 296.88 54701.80 88888.00 2013-10-30 09:07:58.375 303 12597.20 296.90 54701.80 88888.00 2013-10-30 09:07:58.500 303 12597.25 296.90 54701.80 88888.00 2013-10-30 09:07:58.625 303 12597.27 296.93 54701.75 88888.00 2013-10-30 09:07:58.750 303 12597.30 296.88 54701.75 88888.00 2013-10-30 09:07:58.875 303 12597.33 296.88 54701.75 88888.00 2013-10-30 09:07:59.000 303 12597.33 296.88 54701.78 88888.00 2013-10-30 09:07:59.125 303 12597.35 296.93 54701.78 88888.00 2013-10-30 09:07:59.250 303 12597.38 296.93 54701.80 88888.00 2013-10-30 09:07:59.375 303 12597.40 296.90 54701.75 88888.00 2013-10-30 09:07:59.500 303 12597.45 296.93 54701.72 88888.00 2013-10-30 09:07:59.625 303 12597.42 296.93 54701.75 88888.00 2013-10-30 09:07:59.750 303 12597.45 296.93 54701.80 88888.00 2013-10-30 09:07:59.875 303 12597.42 296.95 54701.82 88888.00 2013-10-30 09:08:00.000 303 12597.40 296.93 54701.75 88888.00 2013-10-30 09:08:00.125 303 12597.35 296.90 54701.78 88888.00 2013-10-30 09:08:00.250 303 12597.30 296.93 54701.82 88888.00 2013-10-30 09:08:00.375 303 12597.33 296.95 54701.82 88888.00 2013-10-30 09:08:00.500 303 12597.42 296.95 54701.85 88888.00 2013-10-30 09:08:00.625 303 12597.50 296.95 54701.85 88888.00 2013-10-30 09:08:00.750 303 12597.45 296.93 54701.85 88888.00 2013-10-30 09:08:00.875 303 12597.48 296.95 54701.85 88888.00 2013-10-30 09:08:01.000 303 12597.52 296.98 54701.82 88888.00 2013-10-30 09:08:01.125 303 12597.50 296.95 54701.82 88888.00 2013-10-30 09:08:01.250 303 12597.45 296.90 54701.88 88888.00 2013-10-30 09:08:01.375 303 12597.45 296.95 54701.85 88888.00 2013-10-30 09:08:01.500 303 12597.48 296.95 54701.90 88888.00 2013-10-30 09:08:01.625 303 12597.50 296.93 54701.97 88888.00 2013-10-30 09:08:01.750 303 12597.48 296.93 54701.97 88888.00 2013-10-30 09:08:01.875 303 12597.50 296.95 54702.05 88888.00 2013-10-30 09:08:02.000 303 12597.55 296.95 54702.03 88888.00 2013-10-30 09:08:02.125 303 12597.52 296.93 54702.05 88888.00 2013-10-30 09:08:02.250 303 12597.52 296.93 54702.10 88888.00 2013-10-30 09:08:02.375 303 12597.52 296.93 54702.07 88888.00 2013-10-30 09:08:02.500 303 12597.55 296.93 54702.10 88888.00 2013-10-30 09:08:02.625 303 12597.58 296.93 54702.10 88888.00 2013-10-30 09:08:02.750 303 12597.60 296.93 54702.10 88888.00 2013-10-30 09:08:02.875 303 12597.65 296.93 54702.15 88888.00 2013-10-30 09:08:03.000 303 12597.70 296.95 54702.18 88888.00 2013-10-30 09:08:03.125 303 12597.65 296.95 54702.22 88888.00 2013-10-30 09:08:03.250 303 12597.60 296.90 54702.30 88888.00 2013-10-30 09:08:03.375 303 12597.65 296.95 54702.32 88888.00 2013-10-30 09:08:03.500 303 12597.73 296.93 54702.30 88888.00 2013-10-30 09:08:03.625 303 12597.77 296.90 54702.30 88888.00 2013-10-30 09:08:03.750 303 12597.75 296.88 54702.30 88888.00 2013-10-30 09:08:03.875 303 12597.75 296.93 54702.30 88888.00 2013-10-30 09:08:04.000 303 12597.70 296.90 54702.32 88888.00 2013-10-30 09:08:04.125 303 12597.67 296.90 54702.32 88888.00 2013-10-30 09:08:04.250 303 12597.62 296.90 54702.32 88888.00 2013-10-30 09:08:04.375 303 12597.70 296.90 54702.35 88888.00 2013-10-30 09:08:04.500 303 12597.75 296.90 54702.35 88888.00 2013-10-30 09:08:04.625 303 12597.75 296.95 54702.38 88888.00 2013-10-30 09:08:04.750 303 12597.77 296.93 54702.38 88888.00 2013-10-30 09:08:04.875 303 12597.85 296.93 54702.40 88888.00 2013-10-30 09:08:05.000 303 12597.88 296.90 54702.40 88888.00 2013-10-30 09:08:05.125 303 12597.83 296.85 54702.40 88888.00 2013-10-30 09:08:05.250 303 12597.83 296.85 54702.43 88888.00 2013-10-30 09:08:05.375 303 12597.88 296.82 54702.43 88888.00 2013-10-30 09:08:05.500 303 12597.88 296.82 54702.43 88888.00 2013-10-30 09:08:05.625 303 12597.85 296.80 54702.43 88888.00 2013-10-30 09:08:05.750 303 12597.80 296.80 54702.43 88888.00 2013-10-30 09:08:05.875 303 12597.85 296.82 54702.45 88888.00 2013-10-30 09:08:06.000 303 12597.90 296.82 54702.45 88888.00 2013-10-30 09:08:06.125 303 12597.92 296.77 54702.47 88888.00 2013-10-30 09:08:06.250 303 12597.88 296.77 54702.50 88888.00 2013-10-30 09:08:06.375 303 12597.88 296.77 54702.53 88888.00 2013-10-30 09:08:06.500 303 12597.90 296.80 54702.53 88888.00 2013-10-30 09:08:06.625 303 12597.92 296.77 54702.53 88888.00 2013-10-30 09:08:06.750 303 12597.92 296.77 54702.53 88888.00 2013-10-30 09:08:06.875 303 12597.85 296.77 54702.55 88888.00 2013-10-30 09:08:07.000 303 12597.80 296.75 54702.53 88888.00 2013-10-30 09:08:07.125 303 12597.83 296.75 54702.55 88888.00 2013-10-30 09:08:07.250 303 12597.88 296.70 54702.57 88888.00 2013-10-30 09:08:07.375 303 12597.95 296.70 54702.60 88888.00 2013-10-30 09:08:07.500 303 12598.00 296.73 54702.57 88888.00 2013-10-30 09:08:07.625 303 12598.05 296.70 54702.60 88888.00 2013-10-30 09:08:07.750 303 12598.02 296.68 54702.60 88888.00 2013-10-30 09:08:07.875 303 12597.98 296.70 54702.60 88888.00 2013-10-30 09:08:08.000 303 12598.00 296.70 54702.62 88888.00 2013-10-30 09:08:08.125 303 12598.02 296.73 54702.62 88888.00 2013-10-30 09:08:08.250 303 12598.02 296.70 54702.65 88888.00 2013-10-30 09:08:08.375 303 12598.02 296.70 54702.65 88888.00 2013-10-30 09:08:08.500 303 12597.95 296.68 54702.65 88888.00 2013-10-30 09:08:08.625 303 12597.98 296.68 54702.70 88888.00 2013-10-30 09:08:08.750 303 12597.88 296.65 54702.68 88888.00 2013-10-30 09:08:08.875 303 12597.92 296.62 54702.68 88888.00 2013-10-30 09:08:09.000 303 12598.00 296.62 54702.70 88888.00 2013-10-30 09:08:09.125 303 12598.02 296.62 54702.70 88888.00 2013-10-30 09:08:09.250 303 12597.98 296.60 54702.72 88888.00 2013-10-30 09:08:09.375 303 12597.98 296.65 54702.75 88888.00 2013-10-30 09:08:09.500 303 12597.98 296.60 54702.75 88888.00 2013-10-30 09:08:09.625 303 12598.02 296.57 54702.72 88888.00 2013-10-30 09:08:09.750 303 12598.02 296.57 54702.72 88888.00 2013-10-30 09:08:09.875 303 12597.95 296.57 54702.75 88888.00 2013-10-30 09:08:10.000 303 12597.90 296.57 54702.75 88888.00 2013-10-30 09:08:10.125 303 12597.92 296.57 54702.78 88888.00 2013-10-30 09:08:10.250 303 12597.90 296.57 54702.80 88888.00 2013-10-30 09:08:10.375 303 12597.92 296.57 54702.80 88888.00 2013-10-30 09:08:10.500 303 12597.95 296.52 54702.78 88888.00 2013-10-30 09:08:10.625 303 12597.98 296.55 54702.80 88888.00 2013-10-30 09:08:10.750 303 12597.98 296.55 54702.82 88888.00 2013-10-30 09:08:10.875 303 12597.92 296.50 54702.85 88888.00 2013-10-30 09:08:11.000 303 12597.95 296.45 54702.85 88888.00 2013-10-30 09:08:11.125 303 12598.02 296.45 54702.85 88888.00 2013-10-30 09:08:11.250 303 12597.98 296.48 54702.88 88888.00 2013-10-30 09:08:11.375 303 12598.00 296.48 54702.88 88888.00 2013-10-30 09:08:11.500 303 12598.02 296.48 54702.88 88888.00 2013-10-30 09:08:11.625 303 12598.10 296.48 54702.93 88888.00 2013-10-30 09:08:11.750 303 12598.08 296.48 54702.93 88888.00 2013-10-30 09:08:11.875 303 12598.00 296.43 54702.93 88888.00 2013-10-30 09:08:12.000 303 12598.00 296.45 54702.93 88888.00 2013-10-30 09:08:12.125 303 12598.05 296.45 54702.95 88888.00 2013-10-30 09:08:12.250 303 12598.02 296.40 54702.95 88888.00 2013-10-30 09:08:12.375 303 12597.95 296.43 54702.93 88888.00 2013-10-30 09:08:12.500 303 12597.92 296.43 54702.95 88888.00 2013-10-30 09:08:12.625 303 12597.95 296.45 54702.93 88888.00 2013-10-30 09:08:12.750 303 12597.98 296.43 54702.95 88888.00 2013-10-30 09:08:12.875 303 12597.95 296.43 54702.95 88888.00 2013-10-30 09:08:13.000 303 12597.95 296.43 54702.97 88888.00 2013-10-30 09:08:13.125 303 12597.98 296.43 54703.00 88888.00 2013-10-30 09:08:13.250 303 12597.98 296.40 54702.97 88888.00 2013-10-30 09:08:13.375 303 12598.00 296.45 54703.00 88888.00 2013-10-30 09:08:13.500 303 12598.02 296.40 54703.03 88888.00 2013-10-30 09:08:13.625 303 12598.02 296.40 54703.00 88888.00 2013-10-30 09:08:13.750 303 12598.02 296.40 54703.00 88888.00 2013-10-30 09:08:13.875 303 12597.98 296.40 54703.00 88888.00 2013-10-30 09:08:14.000 303 12598.00 296.40 54702.97 88888.00 2013-10-30 09:08:14.125 303 12598.02 296.43 54703.00 88888.00 2013-10-30 09:08:14.250 303 12597.98 296.40 54703.07 88888.00 2013-10-30 09:08:14.375 303 12598.00 296.43 54703.07 88888.00 2013-10-30 09:08:14.500 303 12598.00 296.45 54703.05 88888.00 2013-10-30 09:08:14.625 303 12598.05 296.40 54703.03 88888.00 2013-10-30 09:08:14.750 303 12598.05 296.40 54703.03 88888.00 2013-10-30 09:08:14.875 303 12598.05 296.38 54703.03 88888.00 2013-10-30 09:08:15.000 303 12598.00 296.40 54703.05 88888.00 2013-10-30 09:08:15.125 303 12598.00 296.38 54703.07 88888.00 2013-10-30 09:08:15.250 303 12597.98 296.35 54703.07 88888.00 2013-10-30 09:08:15.375 303 12598.10 296.35 54703.07 88888.00 2013-10-30 09:08:15.500 303 12598.15 296.35 54703.10 88888.00 2013-10-30 09:08:15.625 303 12598.17 296.32 54703.10 88888.00 2013-10-30 09:08:15.750 303 12598.12 296.35 54703.10 88888.00 2013-10-30 09:08:15.875 303 12598.10 296.38 54703.10 88888.00 2013-10-30 09:08:16.000 303 12598.05 296.35 54703.12 88888.00 2013-10-30 09:08:16.125 303 12598.02 296.35 54703.12 88888.00 2013-10-30 09:08:16.250 303 12598.05 296.32 54703.15 88888.00 2013-10-30 09:08:16.375 303 12598.00 296.35 54703.15 88888.00 2013-10-30 09:08:16.500 303 12597.98 296.38 54703.20 88888.00 2013-10-30 09:08:16.625 303 12597.98 296.40 54703.20 88888.00 2013-10-30 09:08:16.750 303 12597.95 296.38 54703.20 88888.00 2013-10-30 09:08:16.875 303 12598.00 296.35 54703.20 88888.00 2013-10-30 09:08:17.000 303 12598.00 296.35 54703.20 88888.00 2013-10-30 09:08:17.125 303 12598.02 296.35 54703.20 88888.00 2013-10-30 09:08:17.250 303 12598.02 296.32 54703.20 88888.00 2013-10-30 09:08:17.375 303 12598.05 296.35 54703.20 88888.00 2013-10-30 09:08:17.500 303 12598.08 296.38 54703.22 88888.00 2013-10-30 09:08:17.625 303 12598.05 296.38 54703.22 88888.00 2013-10-30 09:08:17.750 303 12598.05 296.35 54703.25 88888.00 2013-10-30 09:08:17.875 303 12598.00 296.35 54703.22 88888.00 2013-10-30 09:08:18.000 303 12598.02 296.32 54703.25 88888.00 2013-10-30 09:08:18.125 303 12598.05 296.32 54703.22 88888.00 2013-10-30 09:08:18.250 303 12597.98 296.30 54703.25 88888.00 2013-10-30 09:08:18.375 303 12598.00 296.30 54703.22 88888.00 2013-10-30 09:08:18.500 303 12598.08 296.25 54703.22 88888.00 2013-10-30 09:08:18.625 303 12598.10 296.25 54703.28 88888.00 2013-10-30 09:08:18.750 303 12598.00 296.20 54703.28 88888.00 2013-10-30 09:08:18.875 303 12598.00 296.20 54703.25 88888.00 2013-10-30 09:08:19.000 303 12598.02 296.20 54703.30 88888.00 2013-10-30 09:08:19.125 303 12597.95 296.23 54703.35 88888.00 2013-10-30 09:08:19.250 303 12597.95 296.20 54703.35 88888.00 2013-10-30 09:08:19.375 303 12598.00 296.23 54703.35 88888.00 2013-10-30 09:08:19.500 303 12598.08 296.23 54703.35 88888.00 2013-10-30 09:08:19.625 303 12598.10 296.23 54703.35 88888.00 2013-10-30 09:08:19.750 303 12598.05 296.20 54703.35 88888.00 2013-10-30 09:08:19.875 303 12598.00 296.18 54703.35 88888.00 2013-10-30 09:08:20.000 303 12597.88 296.12 54703.38 88888.00 2013-10-30 09:08:20.125 303 12597.90 296.15 54703.35 88888.00 2013-10-30 09:08:20.250 303 12597.88 296.12 54703.38 88888.00 2013-10-30 09:08:20.375 303 12597.85 296.10 54703.35 88888.00 2013-10-30 09:08:20.500 303 12597.83 296.10 54703.32 88888.00 2013-10-30 09:08:20.625 303 12597.90 296.10 54703.35 88888.00 2013-10-30 09:08:20.750 303 12597.85 296.10 54703.38 88888.00 2013-10-30 09:08:20.875 303 12597.80 296.07 54703.40 88888.00 2013-10-30 09:08:21.000 303 12597.77 296.07 54703.40 88888.00 2013-10-30 09:08:21.125 303 12597.77 296.10 54703.43 88888.00 2013-10-30 09:08:21.250 303 12597.77 296.02 54703.43 88888.00 2013-10-30 09:08:21.375 303 12597.77 296.02 54703.43 88888.00 2013-10-30 09:08:21.500 303 12597.73 296.00 54703.45 88888.00 2013-10-30 09:08:21.625 303 12597.73 296.02 54703.40 88888.00 2013-10-30 09:08:21.750 303 12597.77 296.05 54703.38 88888.00 2013-10-30 09:08:21.875 303 12597.75 296.05 54703.35 88888.00 2013-10-30 09:08:22.000 303 12597.70 296.00 54703.35 88888.00 2013-10-30 09:08:22.125 303 12597.75 295.98 54703.38 88888.00 2013-10-30 09:08:22.250 303 12597.75 296.00 54703.40 88888.00 2013-10-30 09:08:22.375 303 12597.73 296.00 54703.38 88888.00 2013-10-30 09:08:22.500 303 12597.70 296.00 54703.40 88888.00 2013-10-30 09:08:22.625 303 12597.75 296.00 54703.40 88888.00 2013-10-30 09:08:22.750 303 12597.70 295.98 54703.43 88888.00 2013-10-30 09:08:22.875 303 12597.62 295.98 54703.40 88888.00 2013-10-30 09:08:23.000 303 12597.60 295.95 54703.38 88888.00 2013-10-30 09:08:23.125 303 12597.55 295.95 54703.40 88888.00 2013-10-30 09:08:23.250 303 12597.55 295.93 54703.35 88888.00 2013-10-30 09:08:23.375 303 12597.58 295.93 54703.38 88888.00 2013-10-30 09:08:23.500 303 12597.62 295.93 54703.38 88888.00 2013-10-30 09:08:23.625 303 12597.58 295.90 54703.32 88888.00 2013-10-30 09:08:23.750 303 12597.55 295.88 54703.32 88888.00 2013-10-30 09:08:23.875 303 12597.50 295.85 54703.32 88888.00 2013-10-30 09:08:24.000 303 12597.50 295.85 54703.38 88888.00 2013-10-30 09:08:24.125 303 12597.52 295.85 54703.38 88888.00 2013-10-30 09:08:24.250 303 12597.52 295.88 54703.38 88888.00 2013-10-30 09:08:24.375 303 12597.48 295.88 54703.40 88888.00 2013-10-30 09:08:24.500 303 12597.45 295.85 54703.43 88888.00 2013-10-30 09:08:24.625 303 12597.45 295.85 54703.40 88888.00 2013-10-30 09:08:24.750 303 12597.45 295.82 54703.43 88888.00 2013-10-30 09:08:24.875 303 12597.45 295.82 54703.47 88888.00 2013-10-30 09:08:25.000 303 12597.40 295.82 54703.43 88888.00 2013-10-30 09:08:25.125 303 12597.38 295.82 54703.47 88888.00 2013-10-30 09:08:25.250 303 12597.33 295.80 54703.50 88888.00 2013-10-30 09:08:25.375 303 12597.38 295.80 54703.47 88888.00 2013-10-30 09:08:25.500 303 12597.38 295.77 54703.50 88888.00 2013-10-30 09:08:25.625 303 12597.25 295.80 54703.50 88888.00 2013-10-30 09:08:25.750 303 12597.17 295.77 54703.55 88888.00 2013-10-30 09:08:25.875 303 12597.20 295.73 54703.55 88888.00 2013-10-30 09:08:26.000 303 12597.27 295.73 54703.55 88888.00 2013-10-30 09:08:26.125 303 12597.25 295.70 54703.57 88888.00 2013-10-30 09:08:26.250 303 12597.15 295.70 54703.60 88888.00 2013-10-30 09:08:26.375 303 12597.12 295.73 54703.62 88888.00 2013-10-30 09:08:26.500 303 12597.12 295.68 54703.65 88888.00 2013-10-30 09:08:26.625 303 12597.12 295.68 54703.65 88888.00 2013-10-30 09:08:26.750 303 12597.08 295.65 54703.65 88888.00 2013-10-30 09:08:26.875 303 12597.08 295.60 54703.65 88888.00 2013-10-30 09:08:27.000 303 12597.08 295.57 54703.68 88888.00 2013-10-30 09:08:27.125 303 12597.05 295.55 54703.72 88888.00 2013-10-30 09:08:27.250 303 12597.00 295.57 54703.78 88888.00 2013-10-30 09:08:27.375 303 12597.02 295.60 54703.82 88888.00 2013-10-30 09:08:27.500 303 12596.92 295.57 54703.82 88888.00 2013-10-30 09:08:27.625 303 12596.92 295.57 54703.88 88888.00 2013-10-30 09:08:27.750 303 12596.92 295.57 54703.88 88888.00 2013-10-30 09:08:27.875 303 12596.90 295.52 54703.85 88888.00 2013-10-30 09:08:28.000 303 12596.88 295.52 54703.85 88888.00 2013-10-30 09:08:28.125 303 12596.95 295.55 54703.88 88888.00 2013-10-30 09:08:28.250 303 12596.92 295.52 54703.88 88888.00 2013-10-30 09:08:28.375 303 12596.88 295.50 54703.88 88888.00 2013-10-30 09:08:28.500 303 12596.85 295.48 54703.88 88888.00 2013-10-30 09:08:28.625 303 12596.80 295.48 54703.88 88888.00 2013-10-30 09:08:28.750 303 12596.75 295.48 54703.90 88888.00 2013-10-30 09:08:28.875 303 12596.75 295.50 54703.90 88888.00 2013-10-30 09:08:29.000 303 12596.75 295.45 54703.88 88888.00 2013-10-30 09:08:29.125 303 12596.73 295.40 54703.88 88888.00 2013-10-30 09:08:29.250 303 12596.73 295.43 54703.90 88888.00 2013-10-30 09:08:29.375 303 12596.75 295.43 54703.90 88888.00 2013-10-30 09:08:29.500 303 12596.80 295.35 54703.90 88888.00 2013-10-30 09:08:29.625 303 12596.75 295.35 54703.93 88888.00 2013-10-30 09:08:29.750 303 12596.67 295.35 54703.93 88888.00 2013-10-30 09:08:29.875 303 12596.55 295.32 54703.93 88888.00 2013-10-30 09:08:30.000 303 12596.52 295.32 54703.93 88888.00 2013-10-30 09:08:30.125 303 12596.55 295.32 54703.93 88888.00 2013-10-30 09:08:30.250 303 12596.58 295.35 54703.95 88888.00 2013-10-30 09:08:30.375 303 12596.60 295.32 54703.93 88888.00 2013-10-30 09:08:30.500 303 12596.60 295.30 54703.93 88888.00 2013-10-30 09:08:30.625 303 12596.58 295.32 54703.95 88888.00 2013-10-30 09:08:30.750 303 12596.55 295.32 54703.95 88888.00 2013-10-30 09:08:30.875 303 12596.50 295.30 54703.97 88888.00 2013-10-30 09:08:31.000 303 12596.45 295.30 54703.97 88888.00 2013-10-30 09:08:31.125 303 12596.40 295.30 54704.00 88888.00 2013-10-30 09:08:31.250 303 12596.42 295.27 54704.00 88888.00 2013-10-30 09:08:31.375 303 12596.38 295.30 54704.00 88888.00 2013-10-30 09:08:31.500 303 12596.33 295.25 54704.00 88888.00 2013-10-30 09:08:31.625 303 12596.27 295.23 54704.03 88888.00 2013-10-30 09:08:31.750 303 12596.25 295.23 54704.03 88888.00 2013-10-30 09:08:31.875 303 12596.17 295.20 54704.00 88888.00 2013-10-30 09:08:32.000 303 12596.17 295.18 54704.00 88888.00 2013-10-30 09:08:32.125 303 12596.20 295.20 54704.03 88888.00 2013-10-30 09:08:32.250 303 12596.15 295.15 54704.03 88888.00 2013-10-30 09:08:32.375 303 12596.12 295.15 54704.00 88888.00 2013-10-30 09:08:32.500 303 12596.12 295.12 54704.00 88888.00 2013-10-30 09:08:32.625 303 12596.12 295.15 54704.03 88888.00 2013-10-30 09:08:32.750 303 12596.10 295.12 54704.03 88888.00 2013-10-30 09:08:32.875 303 12596.05 295.12 54704.03 88888.00 2013-10-30 09:08:33.000 303 12596.02 295.15 54704.07 88888.00 2013-10-30 09:08:33.125 303 12596.02 295.12 54704.07 88888.00 2013-10-30 09:08:33.250 303 12595.98 295.07 54704.05 88888.00 2013-10-30 09:08:33.375 303 12595.92 295.10 54704.05 88888.00 2013-10-30 09:08:33.500 303 12595.88 295.10 54704.05 88888.00 2013-10-30 09:08:33.625 303 12595.80 295.10 54704.07 88888.00 2013-10-30 09:08:33.750 303 12595.75 295.05 54704.05 88888.00 2013-10-30 09:08:33.875 303 12595.75 295.02 54704.07 88888.00 2013-10-30 09:08:34.000 303 12595.77 295.02 54704.10 88888.00 2013-10-30 09:08:34.125 303 12595.77 295.02 54704.10 88888.00 2013-10-30 09:08:34.250 303 12595.77 294.98 54704.10 88888.00 2013-10-30 09:08:34.375 303 12595.77 295.00 54704.12 88888.00 2013-10-30 09:08:34.500 303 12595.77 295.00 54704.12 88888.00 2013-10-30 09:08:34.625 303 12595.67 294.98 54704.10 88888.00 2013-10-30 09:08:34.750 303 12595.62 294.95 54704.12 88888.00 2013-10-30 09:08:34.875 303 12595.62 294.98 54704.15 88888.00 2013-10-30 09:08:35.000 303 12595.62 294.98 54704.12 88888.00 2013-10-30 09:08:35.125 303 12595.58 294.95 54704.12 88888.00 2013-10-30 09:08:35.250 303 12595.48 294.95 54704.15 88888.00 2013-10-30 09:08:35.375 303 12595.55 294.95 54704.15 88888.00 2013-10-30 09:08:35.500 303 12595.62 294.95 54704.15 88888.00 2013-10-30 09:08:35.625 303 12595.62 294.93 54704.12 88888.00 2013-10-30 09:08:35.750 303 12595.60 294.93 54704.15 88888.00 2013-10-30 09:08:35.875 303 12595.55 294.93 54704.18 88888.00 2013-10-30 09:08:36.000 303 12595.50 294.90 54704.15 88888.00 2013-10-30 09:08:36.125 303 12595.45 294.90 54704.15 88888.00 2013-10-30 09:08:36.250 303 12595.38 294.88 54704.12 88888.00 2013-10-30 09:08:36.375 303 12595.40 294.90 54704.12 88888.00 2013-10-30 09:08:36.500 303 12595.42 294.88 54704.15 88888.00 2013-10-30 09:08:36.625 303 12595.38 294.90 54704.12 88888.00 2013-10-30 09:08:36.750 303 12595.33 294.85 54704.12 88888.00 2013-10-30 09:08:36.875 303 12595.25 294.82 54704.15 88888.00 2013-10-30 09:08:37.000 303 12595.25 294.80 54704.12 88888.00 2013-10-30 09:08:37.125 303 12595.20 294.82 54704.15 88888.00 2013-10-30 09:08:37.250 303 12595.17 294.82 54704.15 88888.00 2013-10-30 09:08:37.375 303 12595.17 294.82 54704.15 88888.00 2013-10-30 09:08:37.500 303 12595.20 294.80 54704.18 88888.00 2013-10-30 09:08:37.625 303 12595.15 294.77 54704.20 88888.00 2013-10-30 09:08:37.750 303 12595.15 294.77 54704.20 88888.00 2013-10-30 09:08:37.875 303 12595.10 294.77 54704.20 88888.00 2013-10-30 09:08:38.000 303 12595.08 294.80 54704.22 88888.00 2013-10-30 09:08:38.125 303 12595.05 294.82 54704.25 88888.00 2013-10-30 09:08:38.250 303 12595.00 294.77 54704.22 88888.00 2013-10-30 09:08:38.375 303 12595.02 294.75 54704.22 88888.00 2013-10-30 09:08:38.500 303 12594.95 294.75 54704.22 88888.00 2013-10-30 09:08:38.625 303 12594.88 294.70 54704.22 88888.00 2013-10-30 09:08:38.750 303 12594.85 294.68 54704.22 88888.00 2013-10-30 09:08:38.875 303 12594.80 294.65 54704.22 88888.00 2013-10-30 09:08:39.000 303 12594.77 294.65 54704.22 88888.00 2013-10-30 09:08:39.125 303 12594.75 294.68 54704.25 88888.00 2013-10-30 09:08:39.250 303 12594.67 294.62 54704.28 88888.00 2013-10-30 09:08:39.375 303 12594.65 294.60 54704.25 88888.00 2013-10-30 09:08:39.500 303 12594.62 294.62 54704.22 88888.00 2013-10-30 09:08:39.625 303 12594.65 294.60 54704.22 88888.00 2013-10-30 09:08:39.750 303 12594.65 294.55 54704.22 88888.00 2013-10-30 09:08:39.875 303 12594.67 294.52 54704.22 88888.00 2013-10-30 09:08:40.000 303 12594.65 294.52 54704.22 88888.00 2013-10-30 09:08:40.125 303 12594.50 294.57 54704.25 88888.00 2013-10-30 09:08:40.250 303 12594.42 294.55 54704.25 88888.00 2013-10-30 09:08:40.375 303 12594.45 294.52 54704.25 88888.00 2013-10-30 09:08:40.500 303 12594.40 294.52 54704.25 88888.00 2013-10-30 09:08:40.625 303 12594.38 294.50 54704.25 88888.00 2013-10-30 09:08:40.750 303 12594.35 294.50 54704.28 88888.00 2013-10-30 09:08:40.875 303 12594.27 294.48 54704.25 88888.00 2013-10-30 09:08:41.000 303 12594.23 294.48 54704.28 88888.00 2013-10-30 09:08:41.125 303 12594.20 294.48 54704.28 88888.00 2013-10-30 09:08:41.250 303 12594.15 294.45 54704.28 88888.00 2013-10-30 09:08:41.375 303 12594.08 294.43 54704.28 88888.00 2013-10-30 09:08:41.500 303 12594.00 294.43 54704.28 88888.00 2013-10-30 09:08:41.625 303 12594.00 294.45 54704.28 88888.00 2013-10-30 09:08:41.750 303 12593.98 294.45 54704.28 88888.00 2013-10-30 09:08:41.875 303 12593.92 294.43 54704.28 88888.00 2013-10-30 09:08:42.000 303 12593.83 294.40 54704.30 88888.00 2013-10-30 09:08:42.125 303 12593.85 294.38 54704.32 88888.00 2013-10-30 09:08:42.250 303 12593.80 294.40 54704.30 88888.00 2013-10-30 09:08:42.375 303 12593.80 294.38 54704.25 88888.00 2013-10-30 09:08:42.500 303 12593.75 294.38 54704.25 88888.00 2013-10-30 09:08:42.625 303 12593.77 294.35 54704.28 88888.00 2013-10-30 09:08:42.750 303 12593.83 294.35 54704.30 88888.00 2013-10-30 09:08:42.875 303 12593.73 294.35 54704.30 88888.00 2013-10-30 09:08:43.000 303 12593.62 294.30 54704.30 88888.00 2013-10-30 09:08:43.125 303 12593.50 294.27 54704.28 88888.00 2013-10-30 09:08:43.250 303 12593.42 294.32 54704.25 88888.00 2013-10-30 09:08:43.375 303 12593.50 294.35 54704.28 88888.00 2013-10-30 09:08:43.500 303 12593.45 294.32 54704.28 88888.00 2013-10-30 09:08:43.625 303 12593.38 294.30 54704.28 88888.00 2013-10-30 09:08:43.750 303 12593.35 294.30 54704.28 88888.00 2013-10-30 09:08:43.875 303 12593.30 294.27 54704.28 88888.00 2013-10-30 09:08:44.000 303 12593.23 294.23 54704.25 88888.00 2013-10-30 09:08:44.125 303 12593.08 294.23 54704.25 88888.00 2013-10-30 09:08:44.250 303 12592.98 294.18 54704.28 88888.00 2013-10-30 09:08:44.375 303 12593.00 294.18 54704.25 88888.00 2013-10-30 09:08:44.500 303 12592.98 294.18 54704.30 88888.00 2013-10-30 09:08:44.625 303 12593.02 294.18 54704.35 88888.00 2013-10-30 09:08:44.750 303 12593.02 294.20 54704.35 88888.00 2013-10-30 09:08:44.875 303 12592.92 294.12 54704.32 88888.00 2013-10-30 09:08:45.000 303 12592.83 294.05 54704.30 88888.00 2013-10-30 09:08:45.125 303 12592.77 294.05 54704.32 88888.00 2013-10-30 09:08:45.250 303 12592.67 294.05 54704.30 88888.00 2013-10-30 09:08:45.375 303 12592.67 294.02 54704.30 88888.00 2013-10-30 09:08:45.500 303 12592.65 294.02 54704.32 88888.00 2013-10-30 09:08:45.625 303 12592.65 294.07 54704.32 88888.00 2013-10-30 09:08:45.750 303 12592.55 294.00 54704.28 88888.00 2013-10-30 09:08:45.875 303 12592.48 293.95 54704.28 88888.00 2013-10-30 09:08:46.000 303 12592.48 293.90 54704.25 88888.00 2013-10-30 09:08:46.125 303 12592.42 293.93 54704.22 88888.00 2013-10-30 09:08:46.250 303 12592.33 293.85 54704.18 88888.00 2013-10-30 09:08:46.375 303 12592.27 293.85 54704.18 88888.00 2013-10-30 09:08:46.500 303 12592.25 293.82 54704.20 88888.00 2013-10-30 09:08:46.625 303 12592.23 293.80 54704.20 88888.00 2013-10-30 09:08:46.750 303 12592.12 293.82 54704.20 88888.00 2013-10-30 09:08:46.875 303 12592.08 293.82 54704.22 88888.00 2013-10-30 09:08:47.000 303 12592.05 293.80 54704.22 88888.00 2013-10-30 09:08:47.125 303 12592.00 293.75 54704.20 88888.00 2013-10-30 09:08:47.250 303 12591.85 293.73 54704.18 88888.00 2013-10-30 09:08:47.375 303 12591.83 293.70 54704.18 88888.00 2013-10-30 09:08:47.500 303 12591.73 293.68 54704.18 88888.00 2013-10-30 09:08:47.625 303 12591.70 293.68 54704.20 88888.00 2013-10-30 09:08:47.750 303 12591.70 293.65 54704.12 88888.00 2013-10-30 09:08:47.875 303 12591.67 293.65 54704.10 88888.00 2013-10-30 09:08:48.000 303 12591.58 293.62 54704.12 88888.00 2013-10-30 09:08:48.125 303 12591.55 293.62 54704.20 88888.00 2013-10-30 09:08:48.250 303 12591.40 293.57 54704.15 88888.00 2013-10-30 09:08:48.375 303 12591.30 293.55 54704.07 88888.00 2013-10-30 09:08:48.500 303 12591.30 293.55 54704.07 88888.00 2013-10-30 09:08:48.625 303 12591.25 293.55 54704.10 88888.00 2013-10-30 09:08:48.750 303 12591.17 293.50 54704.10 88888.00 2013-10-30 09:08:48.875 303 12591.15 293.50 54704.10 88888.00 2013-10-30 09:08:49.000 303 12591.10 293.50 54704.10 88888.00 2013-10-30 09:08:49.125 303 12591.10 293.48 54704.10 88888.00 2013-10-30 09:08:49.250 303 12591.05 293.48 54704.10 88888.00 2013-10-30 09:08:49.375 303 12591.00 293.45 54704.10 88888.00 2013-10-30 09:08:49.500 303 12590.92 293.43 54704.07 88888.00 2013-10-30 09:08:49.625 303 12590.88 293.38 54704.10 88888.00 2013-10-30 09:08:49.750 303 12590.77 293.35 54704.10 88888.00 2013-10-30 09:08:49.875 303 12590.77 293.35 54704.10 88888.00 2013-10-30 09:08:50.000 303 12590.70 293.32 54704.07 88888.00 2013-10-30 09:08:50.125 303 12590.65 293.32 54704.15 88888.00 2013-10-30 09:08:50.250 303 12590.58 293.30 54704.12 88888.00 2013-10-30 09:08:50.375 303 12590.52 293.25 54704.18 88888.00 2013-10-30 09:08:50.500 303 12590.48 293.27 54704.20 88888.00 2013-10-30 09:08:50.625 303 12590.45 293.25 54704.20 88888.00 2013-10-30 09:08:50.750 303 12590.45 293.23 54704.25 88888.00 2013-10-30 09:08:50.875 303 12590.42 293.20 54704.25 88888.00 2013-10-30 09:08:51.000 303 12590.33 293.15 54704.22 88888.00 2013-10-30 09:08:51.125 303 12590.25 293.12 54704.22 88888.00 2013-10-30 09:08:51.250 303 12590.15 293.07 54704.25 88888.00 2013-10-30 09:08:51.375 303 12590.10 293.10 54704.25 88888.00 2013-10-30 09:08:51.500 303 12590.05 293.12 54704.32 88888.00 2013-10-30 09:08:51.625 303 12590.00 293.07 54704.35 88888.00 2013-10-30 09:08:51.750 303 12589.98 293.05 54704.32 88888.00 2013-10-30 09:08:51.875 303 12589.98 293.05 54704.32 88888.00 2013-10-30 09:08:52.000 303 12589.85 293.02 54704.28 88888.00 2013-10-30 09:08:52.125 303 12589.73 293.00 54704.25 88888.00 2013-10-30 09:08:52.250 303 12589.65 292.93 54704.30 88888.00 2013-10-30 09:08:52.375 303 12589.73 292.93 54704.30 88888.00 2013-10-30 09:08:52.500 303 12589.62 292.93 54704.32 88888.00 2013-10-30 09:08:52.625 303 12589.55 292.93 54704.30 88888.00 2013-10-30 09:08:52.750 303 12589.55 292.90 54704.28 88888.00 2013-10-30 09:08:52.875 303 12589.52 292.88 54704.25 88888.00 2013-10-30 09:08:53.000 303 12589.45 292.88 54704.25 88888.00 2013-10-30 09:08:53.125 303 12589.40 292.88 54704.28 88888.00 2013-10-30 09:08:53.250 303 12589.30 292.82 54704.30 88888.00 2013-10-30 09:08:53.375 303 12589.25 292.80 54704.25 88888.00 2013-10-30 09:08:53.500 303 12589.17 292.77 54704.22 88888.00 2013-10-30 09:08:53.625 303 12589.15 292.80 54704.25 88888.00 2013-10-30 09:08:53.750 303 12589.12 292.80 54704.25 88888.00 2013-10-30 09:08:53.875 303 12589.08 292.73 54704.25 88888.00 2013-10-30 09:08:54.000 303 12589.05 292.73 54704.25 88888.00 2013-10-30 09:08:54.125 303 12589.08 292.70 54704.28 88888.00 2013-10-30 09:08:54.250 303 12589.00 292.68 54704.22 88888.00 2013-10-30 09:08:54.375 303 12589.00 292.68 54704.22 88888.00 2013-10-30 09:08:54.500 303 12588.98 292.68 54704.22 88888.00 2013-10-30 09:08:54.625 303 12588.92 292.65 54704.22 88888.00 2013-10-30 09:08:54.750 303 12588.90 292.62 54704.20 88888.00 2013-10-30 09:08:54.875 303 12588.83 292.60 54704.20 88888.00 2013-10-30 09:08:55.000 303 12588.77 292.55 54704.18 88888.00 2013-10-30 09:08:55.125 303 12588.73 292.60 54704.20 88888.00 2013-10-30 09:08:55.250 303 12588.62 292.52 54704.22 88888.00 2013-10-30 09:08:55.375 303 12588.65 292.52 54704.20 88888.00 2013-10-30 09:08:55.500 303 12588.60 292.48 54704.18 88888.00 2013-10-30 09:08:55.625 303 12588.55 292.48 54704.15 88888.00 2013-10-30 09:08:55.750 303 12588.52 292.50 54704.15 88888.00 2013-10-30 09:08:55.875 303 12588.55 292.50 54704.15 88888.00 2013-10-30 09:08:56.000 303 12588.55 292.45 54704.12 88888.00 2013-10-30 09:08:56.125 303 12588.42 292.45 54704.12 88888.00 2013-10-30 09:08:56.250 303 12588.33 292.45 54704.12 88888.00 2013-10-30 09:08:56.375 303 12588.25 292.43 54704.12 88888.00 2013-10-30 09:08:56.500 303 12588.15 292.40 54704.12 88888.00 2013-10-30 09:08:56.625 303 12588.15 292.38 54704.12 88888.00 2013-10-30 09:08:56.750 303 12588.08 292.38 54704.10 88888.00 2013-10-30 09:08:56.875 303 12587.98 292.35 54704.10 88888.00 2013-10-30 09:08:57.000 303 12587.92 292.32 54704.10 88888.00 2013-10-30 09:08:57.125 303 12587.90 292.30 54704.10 88888.00 2013-10-30 09:08:57.250 303 12587.85 292.27 54704.07 88888.00 2013-10-30 09:08:57.375 303 12587.88 292.25 54704.05 88888.00 2013-10-30 09:08:57.500 303 12587.80 292.23 54704.07 88888.00 2013-10-30 09:08:57.625 303 12587.73 292.25 54704.07 88888.00 2013-10-30 09:08:57.750 303 12587.73 292.23 54704.07 88888.00 2013-10-30 09:08:57.875 303 12587.67 292.25 54704.07 88888.00 2013-10-30 09:08:58.000 303 12587.65 292.23 54704.05 88888.00 2013-10-30 09:08:58.125 303 12587.58 292.23 54704.05 88888.00 2013-10-30 09:08:58.250 303 12587.48 292.23 54704.05 88888.00 2013-10-30 09:08:58.375 303 12587.50 292.23 54704.03 88888.00 2013-10-30 09:08:58.500 303 12587.48 292.12 54703.97 88888.00 2013-10-30 09:08:58.625 303 12587.35 292.12 54703.95 88888.00 2013-10-30 09:08:58.750 303 12587.33 292.15 54703.97 88888.00 2013-10-30 09:08:58.875 303 12587.35 292.12 54703.97 88888.00 2013-10-30 09:08:59.000 303 12587.27 292.10 54703.97 88888.00 2013-10-30 09:08:59.125 303 12587.15 292.07 54703.95 88888.00 2013-10-30 09:08:59.250 303 12587.08 292.10 54703.95 88888.00 2013-10-30 09:08:59.375 303 12587.17 292.10 54703.95 88888.00 2013-10-30 09:08:59.500 303 12587.17 292.10 54703.95 88888.00 2013-10-30 09:08:59.625 303 12587.10 292.07 54703.95 88888.00 2013-10-30 09:08:59.750 303 12587.05 292.05 54703.88 88888.00 2013-10-30 09:08:59.875 303 12586.98 292.05 54703.88 88888.00 2013-10-30 09:09:00.000 303 12586.90 292.07 54703.88 88888.00 2013-10-30 09:09:00.125 303 12586.80 292.05 54703.88 88888.00 2013-10-30 09:09:00.250 303 12586.77 292.00 54703.85 88888.00 2013-10-30 09:09:00.375 303 12586.77 292.00 54703.85 88888.00 2013-10-30 09:09:00.500 303 12586.70 292.00 54703.85 88888.00 2013-10-30 09:09:00.625 303 12586.73 291.98 54703.85 88888.00 2013-10-30 09:09:00.750 303 12586.75 291.98 54703.82 88888.00 2013-10-30 09:09:00.875 303 12586.73 291.98 54703.80 88888.00 2013-10-30 09:09:01.000 303 12586.67 291.98 54703.80 88888.00 2013-10-30 09:09:01.125 303 12586.62 291.95 54703.78 88888.00 2013-10-30 09:09:01.250 303 12586.55 291.93 54703.72 88888.00 2013-10-30 09:09:01.375 303 12586.52 291.93 54703.72 88888.00 2013-10-30 09:09:01.500 303 12586.48 291.95 54703.75 88888.00 2013-10-30 09:09:01.625 303 12586.48 291.95 54703.75 88888.00 2013-10-30 09:09:01.750 303 12586.45 291.95 54703.72 88888.00 2013-10-30 09:09:01.875 303 12586.42 291.93 54703.72 88888.00 2013-10-30 09:09:02.000 303 12586.40 291.93 54703.70 88888.00 2013-10-30 09:09:02.125 303 12586.42 291.93 54703.70 88888.00 2013-10-30 09:09:02.250 303 12586.35 291.93 54703.70 88888.00 2013-10-30 09:09:02.375 303 12586.30 291.90 54703.68 88888.00 2013-10-30 09:09:02.500 303 12586.25 291.82 54703.65 88888.00 2013-10-30 09:09:02.625 303 12586.25 291.85 54703.62 88888.00 2013-10-30 09:09:02.750 303 12586.25 291.85 54703.65 88888.00 2013-10-30 09:09:02.875 303 12586.33 291.88 54703.65 88888.00 2013-10-30 09:09:03.000 303 12586.30 291.88 54703.62 88888.00 2013-10-30 09:09:03.125 303 12586.25 291.85 54703.60 88888.00 2013-10-30 09:09:03.250 303 12586.17 291.82 54703.60 88888.00 2013-10-30 09:09:03.375 303 12586.17 291.82 54703.57 88888.00 2013-10-30 09:09:03.500 303 12586.12 291.80 54703.57 88888.00 2013-10-30 09:09:03.625 303 12586.08 291.77 54703.55 88888.00 2013-10-30 09:09:03.750 303 12586.08 291.80 54703.53 88888.00 2013-10-30 09:09:03.875 303 12586.05 291.80 54703.53 88888.00 2013-10-30 09:09:04.000 303 12586.00 291.77 54703.50 88888.00 2013-10-30 09:09:04.125 303 12585.92 291.75 54703.50 88888.00 2013-10-30 09:09:04.250 303 12585.83 291.75 54703.47 88888.00 2013-10-30 09:09:04.375 303 12585.80 291.75 54703.45 88888.00 2013-10-30 09:09:04.500 303 12585.80 291.77 54703.45 88888.00 2013-10-30 09:09:04.625 303 12585.73 291.75 54703.43 88888.00 2013-10-30 09:09:04.750 303 12585.70 291.75 54703.43 88888.00 2013-10-30 09:09:04.875 303 12585.73 291.75 54703.43 88888.00 2013-10-30 09:09:05.000 303 12585.73 291.75 54703.43 88888.00 2013-10-30 09:09:05.125 303 12585.65 291.75 54703.40 88888.00 2013-10-30 09:09:05.250 303 12585.55 291.73 54703.40 88888.00 2013-10-30 09:09:05.375 303 12585.58 291.70 54703.38 88888.00 2013-10-30 09:09:05.500 303 12585.48 291.70 54703.35 88888.00 2013-10-30 09:09:05.625 303 12585.45 291.68 54703.32 88888.00 2013-10-30 09:09:05.750 303 12585.45 291.65 54703.38 88888.00 2013-10-30 09:09:05.875 303 12585.35 291.62 54703.32 88888.00 2013-10-30 09:09:06.000 303 12585.25 291.60 54703.32 88888.00 2013-10-30 09:09:06.125 303 12585.27 291.60 54703.30 88888.00 2013-10-30 09:09:06.250 303 12585.25 291.60 54703.28 88888.00 2013-10-30 09:09:06.375 303 12585.20 291.57 54703.22 88888.00 2013-10-30 09:09:06.500 303 12585.17 291.55 54703.22 88888.00 2013-10-30 09:09:06.625 303 12585.12 291.55 54703.25 88888.00 2013-10-30 09:09:06.750 303 12585.15 291.55 54703.25 88888.00 2013-10-30 09:09:06.875 303 12585.05 291.52 54703.22 88888.00 2013-10-30 09:09:07.000 303 12584.98 291.52 54703.22 88888.00 2013-10-30 09:09:07.125 303 12584.95 291.52 54703.25 88888.00 2013-10-30 09:09:07.250 303 12584.92 291.50 54703.25 88888.00 2013-10-30 09:09:07.375 303 12584.88 291.50 54703.22 88888.00 2013-10-30 09:09:07.500 303 12584.77 291.50 54703.20 88888.00 2013-10-30 09:09:07.625 303 12584.77 291.50 54703.20 88888.00 2013-10-30 09:09:07.750 303 12584.83 291.48 54703.20 88888.00 2013-10-30 09:09:07.875 303 12584.83 291.45 54703.18 88888.00 2013-10-30 09:09:08.000 303 12584.75 291.40 54703.18 88888.00 2013-10-30 09:09:08.125 303 12584.70 291.43 54703.20 88888.00 2013-10-30 09:09:08.250 303 12584.60 291.45 54703.18 88888.00 2013-10-30 09:09:08.375 303 12584.62 291.45 54703.15 88888.00 2013-10-30 09:09:08.500 303 12584.58 291.45 54703.15 88888.00 2013-10-30 09:09:08.625 303 12584.45 291.38 54703.12 88888.00 2013-10-30 09:09:08.750 303 12584.35 291.35 54703.15 88888.00 2013-10-30 09:09:08.875 303 12584.27 291.35 54703.15 88888.00 2013-10-30 09:09:09.000 303 12584.20 291.35 54703.12 88888.00 2013-10-30 09:09:09.125 303 12584.20 291.32 54703.12 88888.00 2013-10-30 09:09:09.250 303 12584.15 291.27 54703.10 88888.00 2013-10-30 09:09:09.375 303 12584.10 291.25 54703.07 88888.00 2013-10-30 09:09:09.500 303 12583.98 291.27 54703.05 88888.00 2013-10-30 09:09:09.625 303 12583.95 291.25 54703.05 88888.00 2013-10-30 09:09:09.750 303 12583.92 291.25 54703.03 88888.00 2013-10-30 09:09:09.875 303 12583.85 291.23 54702.90 88888.00 2013-10-30 09:09:10.000 303 12583.80 291.23 54702.93 88888.00 2013-10-30 09:09:10.125 303 12583.85 291.23 54702.90 88888.00 2013-10-30 09:09:10.250 303 12583.75 291.20 54702.90 88888.00 2013-10-30 09:09:10.375 303 12583.70 291.20 54702.88 88888.00 2013-10-30 09:09:10.500 303 12583.62 291.15 54702.85 88888.00 2013-10-30 09:09:10.625 303 12583.58 291.15 54702.88 88888.00 2013-10-30 09:09:10.750 303 12583.58 291.12 54702.85 88888.00 2013-10-30 09:09:10.875 303 12583.52 291.12 54702.85 88888.00 2013-10-30 09:09:11.000 303 12583.42 291.10 54702.78 88888.00 2013-10-30 09:09:11.125 303 12583.38 291.10 54702.75 88888.00 2013-10-30 09:09:11.250 303 12583.35 291.10 54702.72 88888.00 2013-10-30 09:09:11.375 303 12583.42 291.07 54702.72 88888.00 2013-10-30 09:09:11.500 303 12583.40 291.05 54702.68 88888.00 2013-10-30 09:09:11.625 303 12583.38 291.05 54702.70 88888.00 2013-10-30 09:09:11.750 303 12583.27 291.02 54702.65 88888.00 2013-10-30 09:09:11.875 303 12583.23 291.00 54702.60 88888.00 2013-10-30 09:09:12.000 303 12583.17 291.02 54702.57 88888.00 2013-10-30 09:09:12.125 303 12583.08 291.00 54702.55 88888.00 2013-10-30 09:09:12.250 303 12583.02 290.95 54702.57 88888.00 2013-10-30 09:09:12.375 303 12583.12 291.00 54702.57 88888.00 2013-10-30 09:09:12.500 303 12583.15 290.98 54702.57 88888.00 2013-10-30 09:09:12.625 303 12583.10 290.98 54702.53 88888.00 2013-10-30 09:09:12.750 303 12583.02 290.95 54702.50 88888.00 2013-10-30 09:09:12.875 303 12583.02 290.90 54702.50 88888.00 2013-10-30 09:09:13.000 303 12582.95 290.93 54702.50 88888.00 2013-10-30 09:09:13.125 303 12582.92 290.93 54702.53 88888.00 2013-10-30 09:09:13.250 303 12582.90 290.88 54702.50 88888.00 2013-10-30 09:09:13.375 303 12582.85 290.90 54702.47 88888.00 2013-10-30 09:09:13.500 303 12582.83 290.88 54702.45 88888.00 2013-10-30 09:09:13.625 303 12582.75 290.85 54702.43 88888.00 2013-10-30 09:09:13.750 303 12582.70 290.85 54702.45 88888.00 2013-10-30 09:09:13.875 303 12582.62 290.88 54702.43 88888.00 2013-10-30 09:09:14.000 303 12582.65 290.85 54702.43 88888.00 2013-10-30 09:09:14.125 303 12582.65 290.88 54702.45 88888.00 2013-10-30 09:09:14.250 303 12582.62 290.85 54702.40 88888.00 2013-10-30 09:09:14.375 303 12582.55 290.82 54702.45 88888.00 2013-10-30 09:09:14.500 303 12582.50 290.90 54702.45 88888.00 2013-10-30 09:09:14.625 303 12582.50 290.88 54702.45 88888.00 2013-10-30 09:09:14.750 303 12582.45 290.85 54702.43 88888.00 2013-10-30 09:09:14.875 303 12582.38 290.82 54702.43 88888.00 2013-10-30 09:09:15.000 303 12582.35 290.85 54702.43 88888.00 2013-10-30 09:09:15.125 303 12582.33 290.82 54702.43 88888.00 2013-10-30 09:09:15.250 303 12582.27 290.80 54702.43 88888.00 2013-10-30 09:09:15.375 303 12582.27 290.80 54702.40 88888.00 2013-10-30 09:09:15.500 303 12582.25 290.80 54702.40 88888.00 2013-10-30 09:09:15.625 303 12582.27 290.80 54702.45 88888.00 2013-10-30 09:09:15.750 303 12582.25 290.82 54702.47 88888.00 2013-10-30 09:09:15.875 303 12582.20 290.80 54702.45 88888.00 2013-10-30 09:09:16.000 303 12582.17 290.77 54702.40 88888.00 2013-10-30 09:09:16.125 303 12582.15 290.77 54702.40 88888.00 2013-10-30 09:09:16.250 303 12582.05 290.77 54702.35 88888.00 2013-10-30 09:09:16.375 303 12582.08 290.77 54702.32 88888.00 2013-10-30 09:09:16.500 303 12582.05 290.73 54702.32 88888.00 2013-10-30 09:09:16.625 303 12582.00 290.73 54702.32 88888.00 2013-10-30 09:09:16.750 303 12582.00 290.73 54702.35 88888.00 2013-10-30 09:09:16.875 303 12582.00 290.75 54702.30 88888.00 2013-10-30 09:09:17.000 303 12581.98 290.75 54702.28 88888.00 2013-10-30 09:09:17.125 303 12581.92 290.70 54702.28 88888.00 2013-10-30 09:09:17.250 303 12581.92 290.70 54702.25 88888.00 2013-10-30 09:09:17.375 303 12581.85 290.68 54702.25 88888.00 2013-10-30 09:09:17.500 303 12581.83 290.68 54702.22 88888.00 2013-10-30 09:09:17.625 303 12581.83 290.65 54702.20 88888.00 2013-10-30 09:09:17.750 303 12581.77 290.62 54702.18 88888.00 2013-10-30 09:09:17.875 303 12581.73 290.62 54702.12 88888.00 2013-10-30 09:09:18.000 303 12581.73 290.62 54702.12 88888.00 2013-10-30 09:09:18.125 303 12581.73 290.68 54702.12 88888.00 2013-10-30 09:09:18.250 303 12581.70 290.62 54702.10 88888.00 2013-10-30 09:09:18.375 303 12581.60 290.62 54702.07 88888.00 2013-10-30 09:09:18.500 303 12581.55 290.62 54702.07 88888.00 2013-10-30 09:09:18.625 303 12581.52 290.62 54702.05 88888.00 2013-10-30 09:09:18.750 303 12581.48 290.62 54702.05 88888.00 2013-10-30 09:09:18.875 303 12581.48 290.62 54702.05 88888.00 2013-10-30 09:09:19.000 303 12581.52 290.62 54702.03 88888.00 2013-10-30 09:09:19.125 303 12581.50 290.60 54702.03 88888.00 2013-10-30 09:09:19.250 303 12581.42 290.55 54702.00 88888.00 2013-10-30 09:09:19.375 303 12581.45 290.55 54702.00 88888.00 2013-10-30 09:09:19.500 303 12581.33 290.52 54701.97 88888.00 2013-10-30 09:09:19.625 303 12581.25 290.55 54701.97 88888.00 2013-10-30 09:09:19.750 303 12581.20 290.55 54701.95 88888.00 2013-10-30 09:09:19.875 303 12581.15 290.52 54701.93 88888.00 2013-10-30 09:09:20.000 303 12581.10 290.50 54701.88 88888.00 2013-10-30 09:09:20.125 303 12581.02 290.52 54701.88 88888.00 2013-10-30 09:09:20.250 303 12581.00 290.50 54701.90 88888.00 2013-10-30 09:09:20.375 303 12581.05 290.50 54701.90 88888.00 2013-10-30 09:09:20.500 303 12580.95 290.50 54701.90 88888.00 2013-10-30 09:09:20.625 303 12580.85 290.48 54701.85 88888.00 2013-10-30 09:09:20.750 303 12580.83 290.50 54701.82 88888.00 2013-10-30 09:09:20.875 303 12580.80 290.45 54701.80 88888.00 2013-10-30 09:09:21.000 303 12580.80 290.45 54701.78 88888.00 2013-10-30 09:09:21.125 303 12580.80 290.45 54701.75 88888.00 2013-10-30 09:09:21.250 303 12580.75 290.43 54701.75 88888.00 2013-10-30 09:09:21.375 303 12580.77 290.43 54701.72 88888.00 2013-10-30 09:09:21.500 303 12580.73 290.40 54701.75 88888.00 2013-10-30 09:09:21.625 303 12580.70 290.40 54701.78 88888.00 2013-10-30 09:09:21.750 303 12580.67 290.40 54701.75 88888.00 2013-10-30 09:09:21.875 303 12580.58 290.43 54701.70 88888.00 2013-10-30 09:09:22.000 303 12580.50 290.40 54701.68 88888.00 2013-10-30 09:09:22.125 303 12580.48 290.40 54701.68 88888.00 2013-10-30 09:09:22.250 303 12580.52 290.40 54701.70 88888.00 2013-10-30 09:09:22.375 303 12580.52 290.40 54701.68 88888.00 2013-10-30 09:09:22.500 303 12580.42 290.38 54701.68 88888.00 2013-10-30 09:09:22.625 303 12580.40 290.40 54701.62 88888.00 2013-10-30 09:09:22.750 303 12580.30 290.40 54701.62 88888.00 2013-10-30 09:09:22.875 303 12580.25 290.40 54701.62 88888.00 2013-10-30 09:09:23.000 303 12580.23 290.38 54701.60 88888.00 2013-10-30 09:09:23.125 303 12580.20 290.35 54701.57 88888.00 2013-10-30 09:09:23.250 303 12580.20 290.35 54701.57 88888.00 2013-10-30 09:09:23.375 303 12580.20 290.38 54701.57 88888.00 2013-10-30 09:09:23.500 303 12580.15 290.35 54701.55 88888.00 2013-10-30 09:09:23.625 303 12580.15 290.32 54701.50 88888.00 2013-10-30 09:09:23.750 303 12580.10 290.32 54701.50 88888.00 2013-10-30 09:09:23.875 303 12580.02 290.32 54701.50 88888.00 2013-10-30 09:09:24.000 303 12579.98 290.30 54701.45 88888.00 2013-10-30 09:09:24.125 303 12579.95 290.32 54701.43 88888.00 2013-10-30 09:09:24.250 303 12579.95 290.32 54701.40 88888.00 2013-10-30 09:09:24.375 303 12579.95 290.32 54701.40 88888.00 2013-10-30 09:09:24.500 303 12579.95 290.32 54701.38 88888.00 2013-10-30 09:09:24.625 303 12579.95 290.35 54701.38 88888.00 2013-10-30 09:09:24.750 303 12579.92 290.35 54701.38 88888.00 2013-10-30 09:09:24.875 303 12579.95 290.38 54701.35 88888.00 2013-10-30 09:09:25.000 303 12579.90 290.35 54701.32 88888.00 2013-10-30 09:09:25.125 303 12579.90 290.35 54701.35 88888.00 2013-10-30 09:09:25.250 303 12579.85 290.38 54701.30 88888.00 2013-10-30 09:09:25.375 303 12579.95 290.38 54701.28 88888.00 2013-10-30 09:09:25.500 303 12580.00 290.38 54701.25 88888.00 2013-10-30 09:09:25.625 303 12579.92 290.40 54701.25 88888.00 2013-10-30 09:09:25.750 303 12579.90 290.40 54701.22 88888.00 2013-10-30 09:09:25.875 303 12579.85 290.40 54701.22 88888.00 2013-10-30 09:09:26.000 303 12579.85 290.40 54701.18 88888.00 2013-10-30 09:09:26.125 303 12579.85 290.43 54701.18 88888.00 2013-10-30 09:09:26.250 303 12579.85 290.40 54701.18 88888.00 2013-10-30 09:09:26.375 303 12579.90 290.40 54701.12 88888.00 2013-10-30 09:09:26.500 303 12579.88 290.40 54701.10 88888.00 2013-10-30 09:09:26.625 303 12579.83 290.43 54701.12 88888.00 2013-10-30 09:09:26.750 303 12579.83 290.40 54701.10 88888.00 2013-10-30 09:09:26.875 303 12579.83 290.43 54701.05 88888.00 2013-10-30 09:09:27.000 303 12579.77 290.45 54701.00 88888.00 2013-10-30 09:09:27.125 303 12579.77 290.45 54701.03 88888.00 2013-10-30 09:09:27.250 303 12579.67 290.43 54701.03 88888.00 2013-10-30 09:09:27.375 303 12579.65 290.43 54701.00 88888.00 2013-10-30 09:09:27.500 303 12579.60 290.43 54700.97 88888.00 2013-10-30 09:09:27.625 303 12579.60 290.45 54700.95 88888.00 2013-10-30 09:09:27.750 303 12579.67 290.45 54700.95 88888.00 2013-10-30 09:09:27.875 303 12579.70 290.45 54700.93 88888.00 2013-10-30 09:09:28.000 303 12579.70 290.48 54700.88 88888.00 2013-10-30 09:09:28.125 303 12579.65 290.48 54700.90 88888.00 2013-10-30 09:09:28.250 303 12579.60 290.43 54700.90 88888.00 2013-10-30 09:09:28.375 303 12579.62 290.48 54700.85 88888.00 2013-10-30 09:09:28.500 303 12579.60 290.45 54700.85 88888.00 2013-10-30 09:09:28.625 303 12579.58 290.48 54700.82 88888.00 2013-10-30 09:09:28.750 303 12579.58 290.48 54700.80 88888.00 2013-10-30 09:09:28.875 303 12579.58 290.48 54700.80 88888.00 2013-10-30 09:09:29.000 303 12579.58 290.50 54700.78 88888.00 2013-10-30 09:09:29.125 303 12579.52 290.48 54700.78 88888.00 2013-10-30 09:09:29.250 303 12579.48 290.45 54700.75 88888.00 2013-10-30 09:09:29.375 303 12579.48 290.48 54700.75 88888.00 2013-10-30 09:09:29.500 303 12579.48 290.50 54700.70 88888.00 2013-10-30 09:09:29.625 303 12579.45 290.52 54700.68 88888.00 2013-10-30 09:09:29.750 303 12579.48 290.50 54700.68 88888.00 2013-10-30 09:09:29.875 303 12579.42 290.48 54700.62 88888.00 2013-10-30 09:09:30.000 303 12579.42 290.45 54700.60 88888.00 2013-10-30 09:09:30.125 303 12579.42 290.50 54700.60 88888.00 2013-10-30 09:09:30.250 303 12579.33 290.48 54700.60 88888.00 2013-10-30 09:09:30.375 303 12579.33 290.48 54700.60 88888.00 2013-10-30 09:09:30.500 303 12579.30 290.48 54700.57 88888.00 2013-10-30 09:09:30.625 303 12579.27 290.50 54700.57 88888.00 2013-10-30 09:09:30.750 303 12579.33 290.52 54700.55 88888.00 2013-10-30 09:09:30.875 303 12579.30 290.55 54700.53 88888.00 2013-10-30 09:09:31.000 303 12579.30 290.55 54700.50 88888.00 2013-10-30 09:09:31.125 303 12579.25 290.55 54700.50 88888.00 2013-10-30 09:09:31.250 303 12579.23 290.57 54700.47 88888.00 2013-10-30 09:09:31.375 303 12579.30 290.57 54700.45 88888.00 2013-10-30 09:09:31.500 303 12579.23 290.55 54700.40 88888.00 2013-10-30 09:09:31.625 303 12579.17 290.55 54700.40 88888.00 2013-10-30 09:09:31.750 303 12579.15 290.60 54700.40 88888.00 2013-10-30 09:09:31.875 303 12579.20 290.60 54700.38 88888.00 2013-10-30 09:09:32.000 303 12579.15 290.62 54700.38 88888.00 2013-10-30 09:09:32.125 303 12579.12 290.65 54700.35 88888.00 2013-10-30 09:09:32.250 303 12579.12 290.65 54700.32 88888.00 2013-10-30 09:09:32.375 303 12579.12 290.65 54700.32 88888.00 2013-10-30 09:09:32.500 303 12579.05 290.70 54700.32 88888.00 2013-10-30 09:09:32.625 303 12579.00 290.70 54700.28 88888.00 2013-10-30 09:09:32.750 303 12578.95 290.68 54700.25 88888.00 2013-10-30 09:09:32.875 303 12578.95 290.68 54700.22 88888.00 2013-10-30 09:09:33.000 303 12578.95 290.73 54700.20 88888.00 2013-10-30 09:09:33.125 303 12578.95 290.73 54700.18 88888.00 2013-10-30 09:09:33.250 303 12578.90 290.73 54700.20 88888.00 2013-10-30 09:09:33.375 303 12578.95 290.77 54700.18 88888.00 2013-10-30 09:09:33.500 303 12579.02 290.73 54700.12 88888.00 2013-10-30 09:09:33.625 303 12579.05 290.77 54700.12 88888.00 2013-10-30 09:09:33.750 303 12579.02 290.80 54700.15 88888.00 2013-10-30 09:09:33.875 303 12579.00 290.77 54700.12 88888.00 2013-10-30 09:09:34.000 303 12578.98 290.77 54700.10 88888.00 2013-10-30 09:09:34.125 303 12578.85 290.80 54700.07 88888.00 2013-10-30 09:09:34.250 303 12578.80 290.85 54700.05 88888.00 2013-10-30 09:09:34.375 303 12578.83 290.82 54700.00 88888.00 2013-10-30 09:09:34.500 303 12578.88 290.88 54699.95 88888.00 2013-10-30 09:09:34.625 303 12578.95 290.85 54699.93 88888.00 2013-10-30 09:09:34.750 303 12579.02 290.88 54699.85 88888.00 2013-10-30 09:09:34.875 303 12579.02 290.88 54699.82 88888.00 2013-10-30 09:09:35.000 303 12578.92 290.90 54699.80 88888.00 2013-10-30 09:09:35.125 303 12578.88 290.93 54699.78 88888.00 2013-10-30 09:09:35.250 303 12578.90 290.90 54699.82 88888.00 2013-10-30 09:09:35.375 303 12578.90 290.98 54699.80 88888.00 2013-10-30 09:09:35.500 303 12578.92 291.00 54699.78 88888.00 2013-10-30 09:09:35.625 303 12578.98 291.00 54699.70 88888.00 2013-10-30 09:09:35.750 303 12578.98 290.95 54699.62 88888.00 2013-10-30 09:09:35.875 303 12579.00 291.00 54699.65 88888.00 2013-10-30 09:09:36.000 303 12578.98 291.02 54699.60 88888.00 2013-10-30 09:09:36.125 303 12578.92 291.02 54699.60 88888.00 2013-10-30 09:09:36.250 303 12578.85 291.00 54699.57 88888.00 2013-10-30 09:09:36.375 303 12578.88 291.07 54699.53 88888.00 2013-10-30 09:09:36.500 303 12578.92 291.12 54699.47 88888.00 2013-10-30 09:09:36.625 303 12578.92 291.12 54699.47 88888.00 2013-10-30 09:09:36.750 303 12578.90 291.15 54699.43 88888.00 2013-10-30 09:09:36.875 303 12578.88 291.12 54699.40 88888.00 2013-10-30 09:09:37.000 303 12578.90 291.15 54699.38 88888.00 2013-10-30 09:09:37.125 303 12578.95 291.18 54699.38 88888.00 2013-10-30 09:09:37.250 303 12578.95 291.15 54699.38 88888.00 2013-10-30 09:09:37.375 303 12578.98 291.18 54699.35 88888.00 2013-10-30 09:09:37.500 303 12578.95 291.18 54699.32 88888.00 2013-10-30 09:09:37.625 303 12579.02 291.18 54699.32 88888.00 2013-10-30 09:09:37.750 303 12579.02 291.20 54699.32 88888.00 2013-10-30 09:09:37.875 303 12579.00 291.18 54699.30 88888.00 2013-10-30 09:09:38.000 303 12578.98 291.18 54699.25 88888.00 2013-10-30 09:09:38.125 303 12579.00 291.20 54699.22 88888.00 2013-10-30 09:09:38.250 303 12579.00 291.23 54699.22 88888.00 2013-10-30 09:09:38.375 303 12578.98 291.23 54699.20 88888.00 2013-10-30 09:09:38.500 303 12578.98 291.23 54699.20 88888.00 2013-10-30 09:09:38.625 303 12579.08 291.25 54699.25 88888.00 2013-10-30 09:09:38.750 303 12579.05 291.27 54699.22 88888.00 2013-10-30 09:09:38.875 303 12578.98 291.25 54699.20 88888.00 2013-10-30 09:09:39.000 303 12579.00 291.30 54699.18 88888.00 2013-10-30 09:09:39.125 303 12578.98 291.30 54699.22 88888.00 2013-10-30 09:09:39.250 303 12578.95 291.30 54699.22 88888.00 2013-10-30 09:09:39.375 303 12578.98 291.32 54699.20 88888.00 2013-10-30 09:09:39.500 303 12579.05 291.32 54699.20 88888.00 2013-10-30 09:09:39.625 303 12579.10 291.32 54699.20 88888.00 2013-10-30 09:09:39.750 303 12579.00 291.30 54699.15 88888.00 2013-10-30 09:09:39.875 303 12579.00 291.30 54699.15 88888.00 2013-10-30 09:09:40.000 303 12579.02 291.30 54699.20 88888.00 2013-10-30 09:09:40.125 303 12579.00 291.32 54699.25 88888.00 2013-10-30 09:09:40.250 303 12579.02 291.35 54699.22 88888.00 2013-10-30 09:09:40.375 303 12579.08 291.35 54699.22 88888.00 2013-10-30 09:09:40.500 303 12579.00 291.35 54699.20 88888.00 2013-10-30 09:09:40.625 303 12578.98 291.38 54699.18 88888.00 2013-10-30 09:09:40.750 303 12578.98 291.35 54699.15 88888.00 2013-10-30 09:09:40.875 303 12578.98 291.35 54699.15 88888.00 2013-10-30 09:09:41.000 303 12579.00 291.35 54699.15 88888.00 2013-10-30 09:09:41.125 303 12578.98 291.38 54699.15 88888.00 2013-10-30 09:09:41.250 303 12578.98 291.38 54699.12 88888.00 2013-10-30 09:09:41.375 303 12578.98 291.43 54699.10 88888.00 2013-10-30 09:09:41.500 303 12578.98 291.40 54699.10 88888.00 2013-10-30 09:09:41.625 303 12578.98 291.38 54699.05 88888.00 2013-10-30 09:09:41.750 303 12578.98 291.38 54699.03 88888.00 2013-10-30 09:09:41.875 303 12579.00 291.38 54699.03 88888.00 2013-10-30 09:09:42.000 303 12579.00 291.38 54699.00 88888.00 2013-10-30 09:09:42.125 303 12578.98 291.35 54699.00 88888.00 2013-10-30 09:09:42.250 303 12578.92 291.35 54698.97 88888.00 2013-10-30 09:09:42.375 303 12578.98 291.35 54698.97 88888.00 2013-10-30 09:09:42.500 303 12579.08 291.38 54698.95 88888.00 2013-10-30 09:09:42.625 303 12579.10 291.40 54698.93 88888.00 2013-10-30 09:09:42.750 303 12579.02 291.43 54698.88 88888.00 2013-10-30 09:09:42.875 303 12579.02 291.43 54698.88 88888.00 2013-10-30 09:09:43.000 303 12578.98 291.43 54698.82 88888.00 2013-10-30 09:09:43.125 303 12578.98 291.43 54698.82 88888.00 2013-10-30 09:09:43.250 303 12578.95 291.40 54698.80 88888.00 2013-10-30 09:09:43.375 303 12579.00 291.40 54698.80 88888.00 2013-10-30 09:09:43.500 303 12579.00 291.40 54698.80 88888.00 2013-10-30 09:09:43.625 303 12579.05 291.43 54698.78 88888.00 2013-10-30 09:09:43.750 303 12579.08 291.45 54698.78 88888.00 2013-10-30 09:09:43.875 303 12579.10 291.43 54698.75 88888.00 2013-10-30 09:09:44.000 303 12579.08 291.45 54698.70 88888.00 2013-10-30 09:09:44.125 303 12579.05 291.45 54698.70 88888.00 2013-10-30 09:09:44.250 303 12579.00 291.48 54698.70 88888.00 2013-10-30 09:09:44.375 303 12579.00 291.48 54698.68 88888.00 2013-10-30 09:09:44.500 303 12579.00 291.48 54698.68 88888.00 2013-10-30 09:09:44.625 303 12579.02 291.48 54698.65 88888.00 2013-10-30 09:09:44.750 303 12579.02 291.52 54698.62 88888.00 2013-10-30 09:09:44.875 303 12579.02 291.52 54698.60 88888.00 2013-10-30 09:09:45.000 303 12579.08 291.52 54698.60 88888.00 2013-10-30 09:09:45.125 303 12579.08 291.50 54698.60 88888.00 2013-10-30 09:09:45.250 303 12579.00 291.48 54698.60 88888.00 2013-10-30 09:09:45.375 303 12579.02 291.50 54698.57 88888.00 2013-10-30 09:09:45.500 303 12579.08 291.52 54698.55 88888.00 2013-10-30 09:09:45.625 303 12579.08 291.52 54698.53 88888.00 2013-10-30 09:09:45.750 303 12579.10 291.50 54698.53 88888.00 2013-10-30 09:09:45.875 303 12579.12 291.52 54698.47 88888.00 2013-10-30 09:09:46.000 303 12579.10 291.52 54698.47 88888.00 2013-10-30 09:09:46.125 303 12579.05 291.55 54698.47 88888.00 2013-10-30 09:09:46.250 303 12579.05 291.50 54698.47 88888.00 2013-10-30 09:09:46.375 303 12579.10 291.52 54698.47 88888.00 2013-10-30 09:09:46.500 303 12579.10 291.55 54698.45 88888.00 2013-10-30 09:09:46.625 303 12579.12 291.55 54698.43 88888.00 2013-10-30 09:09:46.750 303 12579.12 291.55 54698.43 88888.00 2013-10-30 09:09:46.875 303 12579.02 291.52 54698.38 88888.00 2013-10-30 09:09:47.000 303 12579.00 291.52 54698.38 88888.00 2013-10-30 09:09:47.125 303 12579.02 291.57 54698.40 88888.00 2013-10-30 09:09:47.250 303 12578.95 291.55 54698.40 88888.00 2013-10-30 09:09:47.375 303 12578.92 291.57 54698.38 88888.00 2013-10-30 09:09:47.500 303 12578.92 291.60 54698.38 88888.00 2013-10-30 09:09:47.625 303 12578.95 291.55 54698.35 88888.00 2013-10-30 09:09:47.750 303 12578.90 291.55 54698.35 88888.00 2013-10-30 09:09:47.875 303 12578.88 291.55 54698.32 88888.00 2013-10-30 09:09:48.000 303 12578.90 291.57 54698.32 88888.00 2013-10-30 09:09:48.125 303 12578.85 291.60 54698.32 88888.00 2013-10-30 09:09:48.250 303 12578.80 291.55 54698.30 88888.00 2013-10-30 09:09:48.375 303 12578.75 291.57 54698.30 88888.00 2013-10-30 09:09:48.500 303 12578.77 291.57 54698.28 88888.00 2013-10-30 09:09:48.625 303 12578.83 291.57 54698.25 88888.00 2013-10-30 09:09:48.750 303 12578.83 291.57 54698.28 88888.00 2013-10-30 09:09:48.875 303 12578.77 291.57 54698.28 88888.00 2013-10-30 09:09:49.000 303 12578.73 291.60 54698.25 88888.00 2013-10-30 09:09:49.125 303 12578.80 291.57 54698.25 88888.00 2013-10-30 09:09:49.250 303 12578.75 291.52 54698.22 88888.00 2013-10-30 09:09:49.375 303 12578.73 291.52 54698.20 88888.00 2013-10-30 09:09:49.500 303 12578.65 291.55 54698.20 88888.00 2013-10-30 09:09:49.625 303 12578.62 291.55 54698.20 88888.00 2013-10-30 09:09:49.750 303 12578.60 291.50 54698.18 88888.00 2013-10-30 09:09:49.875 303 12578.52 291.48 54698.18 88888.00 2013-10-30 09:09:50.000 303 12578.50 291.50 54698.18 88888.00 2013-10-30 09:09:50.125 303 12578.48 291.52 54698.18 88888.00 2013-10-30 09:09:50.250 303 12578.45 291.48 54698.12 88888.00 2013-10-30 09:09:50.375 303 12578.48 291.48 54698.12 88888.00 2013-10-30 09:09:50.500 303 12578.48 291.45 54698.15 88888.00 2013-10-30 09:09:50.625 303 12578.42 291.43 54698.15 88888.00 2013-10-30 09:09:50.750 303 12578.35 291.45 54698.15 88888.00 2013-10-30 09:09:50.875 303 12578.33 291.45 54698.15 88888.00 2013-10-30 09:09:51.000 303 12578.33 291.43 54698.12 88888.00 2013-10-30 09:09:51.125 303 12578.38 291.43 54698.15 88888.00 2013-10-30 09:09:51.250 303 12578.33 291.45 54698.15 88888.00 2013-10-30 09:09:51.375 303 12578.33 291.45 54698.12 88888.00 2013-10-30 09:09:51.500 303 12578.30 291.43 54698.12 88888.00 2013-10-30 09:09:51.625 303 12578.30 291.43 54698.10 88888.00 2013-10-30 09:09:51.750 303 12578.27 291.40 54698.10 88888.00 2013-10-30 09:09:51.875 303 12578.23 291.40 54698.10 88888.00 2013-10-30 09:09:52.000 303 12578.17 291.38 54698.10 88888.00 2013-10-30 09:09:52.125 303 12578.15 291.40 54698.10 88888.00 2013-10-30 09:09:52.250 303 12578.12 291.40 54698.05 88888.00 2013-10-30 09:09:52.375 303 12578.12 291.38 54698.05 88888.00 2013-10-30 09:09:52.500 303 12578.05 291.35 54698.03 88888.00 2013-10-30 09:09:52.625 303 12578.12 291.35 54698.00 88888.00 2013-10-30 09:09:52.750 303 12578.15 291.35 54698.00 88888.00 2013-10-30 09:09:52.875 303 12578.15 291.32 54697.97 88888.00 2013-10-30 09:09:53.000 303 12578.08 291.32 54697.97 88888.00 2013-10-30 09:09:53.125 303 12578.08 291.32 54697.95 88888.00 2013-10-30 09:09:53.250 303 12578.08 291.30 54697.97 88888.00 2013-10-30 09:09:53.375 303 12578.10 291.27 54697.95 88888.00 2013-10-30 09:09:53.500 303 12578.08 291.30 54697.95 88888.00 2013-10-30 09:09:53.625 303 12578.10 291.30 54697.95 88888.00 2013-10-30 09:09:53.750 303 12578.08 291.27 54697.93 88888.00 2013-10-30 09:09:53.875 303 12578.05 291.27 54697.90 88888.00 2013-10-30 09:09:54.000 303 12578.00 291.25 54697.88 88888.00 2013-10-30 09:09:54.125 303 12578.02 291.23 54697.88 88888.00 2013-10-30 09:09:54.250 303 12578.02 291.27 54697.88 88888.00 2013-10-30 09:09:54.375 303 12578.00 291.27 54697.85 88888.00 2013-10-30 09:09:54.500 303 12578.00 291.25 54697.85 88888.00 2013-10-30 09:09:54.625 303 12577.95 291.25 54697.82 88888.00 2013-10-30 09:09:54.750 303 12577.95 291.25 54697.80 88888.00 2013-10-30 09:09:54.875 303 12578.00 291.20 54697.80 88888.00 2013-10-30 09:09:55.000 303 12578.02 291.18 54697.78 88888.00 2013-10-30 09:09:55.125 303 12578.00 291.23 54697.80 88888.00 2013-10-30 09:09:55.250 303 12577.98 291.23 54697.80 88888.00 2013-10-30 09:09:55.375 303 12578.02 291.25 54697.80 88888.00 2013-10-30 09:09:55.500 303 12578.00 291.23 54697.75 88888.00 2013-10-30 09:09:55.625 303 12577.95 291.20 54697.75 88888.00 2013-10-30 09:09:55.750 303 12577.98 291.23 54697.72 88888.00 2013-10-30 09:09:55.875 303 12578.02 291.23 54697.72 88888.00 2013-10-30 09:09:56.000 303 12578.05 291.23 54697.72 88888.00 2013-10-30 09:09:56.125 303 12578.08 291.23 54697.75 88888.00 2013-10-30 09:09:56.250 303 12577.95 291.20 54697.70 88888.00 2013-10-30 09:09:56.375 303 12577.95 291.23 54697.72 88888.00 2013-10-30 09:09:56.500 303 12577.98 291.23 54697.70 88888.00 2013-10-30 09:09:56.625 303 12577.92 291.23 54697.70 88888.00 2013-10-30 09:09:56.750 303 12577.90 291.20 54697.68 88888.00 2013-10-30 09:09:56.875 303 12577.90 291.23 54697.65 88888.00 2013-10-30 09:09:57.000 303 12577.92 291.23 54697.65 88888.00 2013-10-30 09:09:57.125 303 12577.95 291.23 54697.65 88888.00 2013-10-30 09:09:57.250 303 12577.85 291.25 54697.62 88888.00 2013-10-30 09:09:57.375 303 12577.88 291.25 54697.60 88888.00 2013-10-30 09:09:57.500 303 12577.90 291.25 54697.57 88888.00 2013-10-30 09:09:57.625 303 12577.92 291.25 54697.57 88888.00 2013-10-30 09:09:57.750 303 12577.95 291.27 54697.60 88888.00 2013-10-30 09:09:57.875 303 12577.95 291.27 54697.60 88888.00 2013-10-30 09:09:58.000 303 12577.90 291.27 54697.57 88888.00 2013-10-30 09:09:58.125 303 12577.88 291.25 54697.57 88888.00 2013-10-30 09:09:58.250 303 12577.77 291.23 54697.57 88888.00 2013-10-30 09:09:58.375 303 12577.77 291.25 54697.57 88888.00 2013-10-30 09:09:58.500 303 12577.75 291.23 54697.55 88888.00 2013-10-30 09:09:58.625 303 12577.75 291.23 54697.47 88888.00 2013-10-30 09:09:58.750 303 12577.75 291.27 54697.45 88888.00 2013-10-30 09:09:58.875 303 12577.70 291.27 54697.40 88888.00 2013-10-30 09:09:59.000 303 12577.70 291.27 54697.38 88888.00 2013-10-30 09:09:59.125 303 12577.73 291.25 54697.35 88888.00 2013-10-30 09:09:59.250 303 12577.65 291.23 54697.35 88888.00 2013-10-30 09:09:59.375 303 12577.67 291.25 54697.35 88888.00 2013-10-30 09:09:59.500 303 12577.70 291.25 54697.35 88888.00 2013-10-30 09:09:59.625 303 12577.73 291.25 54697.35 88888.00 2013-10-30 09:09:59.750 303 12577.70 291.25 54697.30 88888.00 2013-10-30 09:09:59.875 303 12577.65 291.25 54697.25 88888.00 2013-10-30 09:10:00.000 303 12577.65 291.25 54697.22 88888.00 2013-10-30 09:10:00.125 303 12577.67 291.25 54697.25 88888.00 2013-10-30 09:10:00.250 303 12577.60 291.23 54697.22 88888.00 2013-10-30 09:10:00.375 303 12577.58 291.25 54697.22 88888.00 2013-10-30 09:10:00.500 303 12577.58 291.25 54697.15 88888.00 2013-10-30 09:10:00.625 303 12577.58 291.27 54697.12 88888.00 2013-10-30 09:10:00.750 303 12577.62 291.25 54697.12 88888.00 2013-10-30 09:10:00.875 303 12577.62 291.25 54697.15 88888.00 2013-10-30 09:10:01.000 303 12577.58 291.25 54697.12 88888.00 2013-10-30 09:10:01.125 303 12577.55 291.23 54697.12 88888.00 2013-10-30 09:10:01.250 303 12577.42 291.20 54697.07 88888.00 2013-10-30 09:10:01.375 303 12577.48 291.20 54697.07 88888.00 2013-10-30 09:10:01.500 303 12577.50 291.23 54697.07 88888.00 2013-10-30 09:10:01.625 303 12577.48 291.23 54697.07 88888.00 2013-10-30 09:10:01.750 303 12577.40 291.23 54697.10 88888.00 2013-10-30 09:10:01.875 303 12577.42 291.20 54697.07 88888.00 2013-10-30 09:10:02.000 303 12577.42 291.20 54697.07 88888.00 2013-10-30 09:10:02.125 303 12577.42 291.23 54697.10 88888.00 2013-10-30 09:10:02.250 303 12577.35 291.20 54697.07 88888.00 2013-10-30 09:10:02.375 303 12577.25 291.20 54697.05 88888.00 2013-10-30 09:10:02.500 303 12577.30 291.15 54697.05 88888.00 2013-10-30 09:10:02.625 303 12577.38 291.15 54697.05 88888.00 2013-10-30 09:10:02.750 303 12577.38 291.18 54697.10 88888.00 2013-10-30 09:10:02.875 303 12577.38 291.18 54697.07 88888.00 2013-10-30 09:10:03.000 303 12577.33 291.18 54697.10 88888.00 2013-10-30 09:10:03.125 303 12577.30 291.20 54697.12 88888.00 2013-10-30 09:10:03.250 303 12577.25 291.18 54697.15 88888.00 2013-10-30 09:10:03.375 303 12577.25 291.18 54697.15 88888.00 2013-10-30 09:10:03.500 303 12577.23 291.15 54697.15 88888.00 2013-10-30 09:10:03.625 303 12577.20 291.15 54697.12 88888.00 2013-10-30 09:10:03.750 303 12577.20 291.12 54697.12 88888.00 2013-10-30 09:10:03.875 303 12577.25 291.15 54697.10 88888.00 2013-10-30 09:10:04.000 303 12577.27 291.12 54697.10 88888.00 2013-10-30 09:10:04.125 303 12577.27 291.12 54697.15 88888.00 2013-10-30 09:10:04.250 303 12577.20 291.12 54697.18 88888.00 2013-10-30 09:10:04.375 303 12577.20 291.12 54697.20 88888.00 2013-10-30 09:10:04.500 303 12577.20 291.10 54697.20 88888.00 2013-10-30 09:10:04.625 303 12577.17 291.07 54697.20 88888.00 2013-10-30 09:10:04.750 303 12577.12 291.10 54697.18 88888.00 2013-10-30 09:10:04.875 303 12577.10 291.07 54697.12 88888.00 2013-10-30 09:10:05.000 303 12577.20 291.05 54697.15 88888.00 2013-10-30 09:10:05.125 303 12577.15 291.05 54697.15 88888.00 2013-10-30 09:10:05.250 303 12577.08 291.00 54697.12 88888.00 2013-10-30 09:10:05.375 303 12577.12 291.00 54697.10 88888.00 2013-10-30 09:10:05.500 303 12577.10 291.00 54697.10 88888.00 2013-10-30 09:10:05.625 303 12577.02 291.05 54697.07 88888.00 2013-10-30 09:10:05.750 303 12577.02 291.05 54697.07 88888.00 2013-10-30 09:10:05.875 303 12577.08 291.02 54697.10 88888.00 2013-10-30 09:10:06.000 303 12577.05 291.05 54697.10 88888.00 2013-10-30 09:10:06.125 303 12577.02 291.05 54697.10 88888.00 2013-10-30 09:10:06.250 303 12577.00 291.02 54697.10 88888.00 2013-10-30 09:10:06.375 303 12576.92 291.02 54697.10 88888.00 2013-10-30 09:10:06.500 303 12576.90 291.02 54697.07 88888.00 2013-10-30 09:10:06.625 303 12576.85 291.00 54697.05 88888.00 2013-10-30 09:10:06.750 303 12576.90 291.02 54697.05 88888.00 2013-10-30 09:10:06.875 303 12576.98 290.98 54697.07 88888.00 2013-10-30 09:10:07.000 303 12577.00 290.95 54697.10 88888.00 2013-10-30 09:10:07.125 303 12576.88 290.95 54697.07 88888.00 2013-10-30 09:10:07.250 303 12576.80 290.95 54697.05 88888.00 2013-10-30 09:10:07.375 303 12576.80 290.98 54697.07 88888.00 2013-10-30 09:10:07.500 303 12576.85 290.93 54697.05 88888.00 2013-10-30 09:10:07.625 303 12576.80 290.95 54697.03 88888.00 2013-10-30 09:10:07.750 303 12576.80 290.95 54697.03 88888.00 2013-10-30 09:10:07.875 303 12576.83 290.95 54697.03 88888.00 2013-10-30 09:10:08.000 303 12576.73 290.95 54697.03 88888.00 2013-10-30 09:10:08.125 303 12576.73 290.98 54697.03 88888.00 2013-10-30 09:10:08.250 303 12576.73 290.95 54697.05 88888.00 2013-10-30 09:10:08.375 303 12576.75 290.95 54697.00 88888.00 2013-10-30 09:10:08.500 303 12576.75 290.90 54697.00 88888.00 2013-10-30 09:10:08.625 303 12576.70 290.90 54696.97 88888.00 2013-10-30 09:10:08.750 303 12576.65 290.88 54696.95 88888.00 2013-10-30 09:10:08.875 303 12576.73 290.85 54696.95 88888.00 2013-10-30 09:10:09.000 303 12576.75 290.85 54696.97 88888.00 2013-10-30 09:10:09.125 303 12576.77 290.85 54696.97 88888.00 2013-10-30 09:10:09.250 303 12576.70 290.80 54696.95 88888.00 2013-10-30 09:10:09.375 303 12576.62 290.82 54696.95 88888.00 2013-10-30 09:10:09.500 303 12576.60 290.88 54696.97 88888.00 2013-10-30 09:10:09.625 303 12576.60 290.88 54696.95 88888.00 2013-10-30 09:10:09.750 303 12576.50 290.80 54696.93 88888.00 2013-10-30 09:10:09.875 303 12576.42 290.82 54696.93 88888.00 2013-10-30 09:10:10.000 303 12576.40 290.85 54696.93 88888.00 2013-10-30 09:10:10.125 303 12576.35 290.82 54696.93 88888.00 2013-10-30 09:10:10.250 303 12576.38 290.80 54696.93 88888.00 2013-10-30 09:10:10.375 303 12576.40 290.80 54696.90 88888.00 2013-10-30 09:10:10.500 303 12576.35 290.80 54696.90 88888.00 2013-10-30 09:10:10.625 303 12576.38 290.80 54696.93 88888.00 2013-10-30 09:10:10.750 303 12576.38 290.80 54696.90 88888.00 2013-10-30 09:10:10.875 303 12576.30 290.80 54696.85 88888.00 2013-10-30 09:10:11.000 303 12576.25 290.77 54696.88 88888.00 2013-10-30 09:10:11.125 303 12576.27 290.80 54696.93 88888.00 2013-10-30 09:10:11.250 303 12576.23 290.73 54696.93 88888.00 2013-10-30 09:10:11.375 303 12576.23 290.75 54696.93 88888.00 2013-10-30 09:10:11.500 303 12576.17 290.73 54696.88 88888.00 2013-10-30 09:10:11.625 303 12576.12 290.75 54696.88 88888.00 2013-10-30 09:10:11.750 303 12576.10 290.75 54696.88 88888.00 2013-10-30 09:10:11.875 303 12576.15 290.73 54696.88 88888.00 2013-10-30 09:10:12.000 303 12576.12 290.73 54696.85 88888.00 2013-10-30 09:10:12.125 303 12576.02 290.73 54696.85 88888.00 2013-10-30 09:10:12.250 303 12575.95 290.68 54696.85 88888.00 2013-10-30 09:10:12.375 303 12575.95 290.73 54696.85 88888.00 2013-10-30 09:10:12.500 303 12575.95 290.70 54696.82 88888.00 2013-10-30 09:10:12.625 303 12575.95 290.65 54696.82 88888.00 2013-10-30 09:10:12.750 303 12575.95 290.65 54696.85 88888.00 2013-10-30 09:10:12.875 303 12575.95 290.60 54696.85 88888.00 2013-10-30 09:10:13.000 303 12575.90 290.57 54696.80 88888.00 2013-10-30 09:10:13.125 303 12575.88 290.62 54696.82 88888.00 2013-10-30 09:10:13.250 303 12575.80 290.60 54696.82 88888.00 2013-10-30 09:10:13.375 303 12575.80 290.60 54696.82 88888.00 2013-10-30 09:10:13.500 303 12575.77 290.60 54696.82 88888.00 2013-10-30 09:10:13.625 303 12575.70 290.60 54696.80 88888.00 2013-10-30 09:10:13.750 303 12575.70 290.60 54696.78 88888.00 2013-10-30 09:10:13.875 303 12575.70 290.62 54696.80 88888.00 2013-10-30 09:10:14.000 303 12575.73 290.57 54696.80 88888.00 2013-10-30 09:10:14.125 303 12575.70 290.57 54696.78 88888.00 2013-10-30 09:10:14.250 303 12575.62 290.55 54696.78 88888.00 2013-10-30 09:10:14.375 303 12575.55 290.52 54696.78 88888.00 2013-10-30 09:10:14.500 303 12575.52 290.55 54696.78 88888.00 2013-10-30 09:10:14.625 303 12575.58 290.55 54696.78 88888.00 2013-10-30 09:10:14.750 303 12575.55 290.57 54696.80 88888.00 2013-10-30 09:10:14.875 303 12575.42 290.60 54696.78 88888.00 2013-10-30 09:10:15.000 303 12575.42 290.57 54696.75 88888.00 2013-10-30 09:10:15.125 303 12575.45 290.57 54696.78 88888.00 2013-10-30 09:10:15.250 303 12575.38 290.55 54696.78 88888.00 2013-10-30 09:10:15.375 303 12575.35 290.52 54696.78 88888.00 2013-10-30 09:10:15.500 303 12575.35 290.52 54696.75 88888.00 2013-10-30 09:10:15.625 303 12575.38 290.52 54696.78 88888.00 2013-10-30 09:10:15.750 303 12575.40 290.48 54696.75 88888.00 2013-10-30 09:10:15.875 303 12575.35 290.50 54696.72 88888.00 2013-10-30 09:10:16.000 303 12575.27 290.50 54696.70 88888.00 2013-10-30 09:10:16.125 303 12575.25 290.52 54696.72 88888.00 2013-10-30 09:10:16.250 303 12575.27 290.50 54696.72 88888.00 2013-10-30 09:10:16.375 303 12575.25 290.48 54696.72 88888.00 2013-10-30 09:10:16.500 303 12575.20 290.48 54696.72 88888.00 2013-10-30 09:10:16.625 303 12575.17 290.52 54696.70 88888.00 2013-10-30 09:10:16.750 303 12575.15 290.52 54696.68 88888.00 2013-10-30 09:10:16.875 303 12575.15 290.50 54696.68 88888.00 2013-10-30 09:10:17.000 303 12575.10 290.45 54696.70 88888.00 2013-10-30 09:10:17.125 303 12575.02 290.48 54696.68 88888.00 2013-10-30 09:10:17.250 303 12574.95 290.43 54696.65 88888.00 2013-10-30 09:10:17.375 303 12574.92 290.40 54696.65 88888.00 2013-10-30 09:10:17.500 303 12574.88 290.40 54696.65 88888.00 2013-10-30 09:10:17.625 303 12574.88 290.40 54696.62 88888.00 2013-10-30 09:10:17.750 303 12574.92 290.43 54696.65 88888.00 2013-10-30 09:10:17.875 303 12574.88 290.40 54696.65 88888.00 2013-10-30 09:10:18.000 303 12574.80 290.38 54696.60 88888.00 2013-10-30 09:10:18.125 303 12574.77 290.38 54696.60 88888.00 2013-10-30 09:10:18.250 303 12574.73 290.40 54696.62 88888.00 2013-10-30 09:10:18.375 303 12574.73 290.43 54696.62 88888.00 2013-10-30 09:10:18.500 303 12574.70 290.38 54696.60 88888.00 2013-10-30 09:10:18.625 303 12574.62 290.38 54696.62 88888.00 2013-10-30 09:10:18.750 303 12574.60 290.38 54696.60 88888.00 2013-10-30 09:10:18.875 303 12574.65 290.38 54696.60 88888.00 2013-10-30 09:10:19.000 303 12574.73 290.32 54696.57 88888.00 2013-10-30 09:10:19.125 303 12574.65 290.32 54696.57 88888.00 2013-10-30 09:10:19.250 303 12574.50 290.32 54696.57 88888.00 2013-10-30 09:10:19.375 303 12574.45 290.35 54696.57 88888.00 2013-10-30 09:10:19.500 303 12574.42 290.30 54696.55 88888.00 2013-10-30 09:10:19.625 303 12574.45 290.30 54696.57 88888.00 2013-10-30 09:10:19.750 303 12574.42 290.30 54696.57 88888.00 2013-10-30 09:10:19.875 303 12574.38 290.30 54696.55 88888.00 2013-10-30 09:10:20.000 303 12574.33 290.30 54696.55 88888.00 2013-10-30 09:10:20.125 303 12574.33 290.30 54696.53 88888.00 2013-10-30 09:10:20.250 303 12574.38 290.27 54696.53 88888.00 2013-10-30 09:10:20.375 303 12574.30 290.27 54696.53 88888.00 2013-10-30 09:10:20.500 303 12574.25 290.27 54696.55 88888.00 2013-10-30 09:10:20.625 303 12574.25 290.25 54696.55 88888.00 2013-10-30 09:10:20.750 303 12574.25 290.27 54696.55 88888.00 2013-10-30 09:10:20.875 303 12574.20 290.27 54696.55 88888.00 2013-10-30 09:10:21.000 303 12574.20 290.25 54696.50 88888.00 2013-10-30 09:10:21.125 303 12574.20 290.27 54696.50 88888.00 2013-10-30 09:10:21.250 303 12574.15 290.25 54696.53 88888.00 2013-10-30 09:10:21.375 303 12574.12 290.25 54696.47 88888.00 2013-10-30 09:10:21.500 303 12574.08 290.25 54696.47 88888.00 2013-10-30 09:10:21.625 303 12574.05 290.23 54696.45 88888.00 2013-10-30 09:10:21.750 303 12574.00 290.23 54696.43 88888.00 2013-10-30 09:10:21.875 303 12574.00 290.23 54696.43 88888.00 2013-10-30 09:10:22.000 303 12573.98 290.25 54696.43 88888.00 2013-10-30 09:10:22.125 303 12573.98 290.25 54696.45 88888.00 2013-10-30 09:10:22.250 303 12573.88 290.20 54696.45 88888.00 2013-10-30 09:10:22.375 303 12573.85 290.25 54696.43 88888.00 2013-10-30 09:10:22.500 303 12573.90 290.25 54696.43 88888.00 2013-10-30 09:10:22.625 303 12573.85 290.25 54696.45 88888.00 2013-10-30 09:10:22.750 303 12573.75 290.25 54696.35 88888.00 2013-10-30 09:10:22.875 303 12573.70 290.23 54696.32 88888.00 2013-10-30 09:10:23.000 303 12573.62 290.23 54696.30 88888.00 2013-10-30 09:10:23.125 303 12573.60 290.23 54696.28 88888.00 2013-10-30 09:10:23.250 303 12573.62 290.23 54696.25 88888.00 2013-10-30 09:10:23.375 303 12573.67 290.25 54696.28 88888.00 2013-10-30 09:10:23.500 303 12573.67 290.25 54696.28 88888.00 2013-10-30 09:10:23.625 303 12573.62 290.23 54696.22 88888.00 2013-10-30 09:10:23.750 303 12573.55 290.23 54696.20 88888.00 2013-10-30 09:10:23.875 303 12573.55 290.23 54696.22 88888.00 2013-10-30 09:10:24.000 303 12573.60 290.23 54696.18 88888.00 2013-10-30 09:10:24.125 303 12573.62 290.27 54696.15 88888.00 2013-10-30 09:10:24.250 303 12573.52 290.25 54696.15 88888.00 2013-10-30 09:10:24.375 303 12573.48 290.25 54696.12 88888.00 2013-10-30 09:10:24.500 303 12573.50 290.23 54696.12 88888.00 2013-10-30 09:10:24.625 303 12573.52 290.25 54696.10 88888.00 2013-10-30 09:10:24.750 303 12573.50 290.27 54696.12 88888.00 2013-10-30 09:10:24.875 303 12573.40 290.27 54696.12 88888.00 2013-10-30 09:10:25.000 303 12573.35 290.27 54696.05 88888.00 2013-10-30 09:10:25.125 303 12573.30 290.27 54696.03 88888.00 2013-10-30 09:10:25.250 303 12573.27 290.25 54696.03 88888.00 2013-10-30 09:10:25.375 303 12573.38 290.25 54696.03 88888.00 2013-10-30 09:10:25.500 303 12573.35 290.25 54696.03 88888.00 2013-10-30 09:10:25.625 303 12573.27 290.25 54696.03 88888.00 2013-10-30 09:10:25.750 303 12573.20 290.27 54696.03 88888.00 2013-10-30 09:10:25.875 303 12573.17 290.32 54696.00 88888.00 2013-10-30 09:10:26.000 303 12573.23 290.32 54696.00 88888.00 2013-10-30 09:10:26.125 303 12573.20 290.30 54696.00 88888.00 2013-10-30 09:10:26.250 303 12573.12 290.27 54696.00 88888.00 2013-10-30 09:10:26.375 303 12573.10 290.30 54696.00 88888.00 2013-10-30 09:10:26.500 303 12573.08 290.27 54695.97 88888.00 2013-10-30 09:10:26.625 303 12573.10 290.27 54695.97 88888.00 2013-10-30 09:10:26.750 303 12573.05 290.30 54695.97 88888.00 2013-10-30 09:10:26.875 303 12573.08 290.30 54695.97 88888.00 2013-10-30 09:10:27.000 303 12573.08 290.32 54695.97 88888.00 2013-10-30 09:10:27.125 303 12573.12 290.30 54696.03 88888.00 2013-10-30 09:10:27.250 303 12573.05 290.30 54696.00 88888.00 2013-10-30 09:10:27.375 303 12573.02 290.30 54696.00 88888.00 2013-10-30 09:10:27.500 303 12573.00 290.30 54696.00 88888.00 2013-10-30 09:10:27.625 303 12572.95 290.32 54696.03 88888.00 2013-10-30 09:10:27.750 303 12572.95 290.30 54696.00 88888.00 2013-10-30 09:10:27.875 303 12572.90 290.30 54696.00 88888.00 2013-10-30 09:10:28.000 303 12572.92 290.30 54696.00 88888.00 2013-10-30 09:10:28.125 303 12572.88 290.32 54696.00 88888.00 2013-10-30 09:10:28.250 303 12572.83 290.32 54696.03 88888.00 2013-10-30 09:10:28.375 303 12572.85 290.32 54696.03 88888.00 2013-10-30 09:10:28.500 303 12572.85 290.32 54696.07 88888.00 2013-10-30 09:10:28.625 303 12572.88 290.32 54696.10 88888.00 2013-10-30 09:10:28.750 303 12572.83 290.32 54696.07 88888.00 2013-10-30 09:10:28.875 303 12572.75 290.30 54696.05 88888.00 2013-10-30 09:10:29.000 303 12572.65 290.30 54696.03 88888.00 2013-10-30 09:10:29.125 303 12572.67 290.27 54696.05 88888.00 2013-10-30 09:10:29.250 303 12572.67 290.27 54696.07 88888.00 2013-10-30 09:10:29.375 303 12572.67 290.30 54696.05 88888.00 2013-10-30 09:10:29.500 303 12572.62 290.30 54696.05 88888.00 2013-10-30 09:10:29.625 303 12572.60 290.30 54696.05 88888.00 2013-10-30 09:10:29.750 303 12572.65 290.27 54696.03 88888.00 2013-10-30 09:10:29.875 303 12572.62 290.27 54696.03 88888.00 2013-10-30 09:10:30.000 303 12572.60 290.27 54696.03 88888.00 2013-10-30 09:10:30.125 303 12572.55 290.27 54696.00 88888.00 2013-10-30 09:10:30.250 303 12572.55 290.27 54696.00 88888.00 2013-10-30 09:10:30.375 303 12572.55 290.27 54695.97 88888.00 2013-10-30 09:10:30.500 303 12572.50 290.30 54696.00 88888.00 2013-10-30 09:10:30.625 303 12572.50 290.30 54696.00 88888.00 2013-10-30 09:10:30.750 303 12572.55 290.30 54695.97 88888.00 2013-10-30 09:10:30.875 303 12572.50 290.25 54695.95 88888.00 2013-10-30 09:10:31.000 303 12572.48 290.20 54695.93 88888.00 2013-10-30 09:10:31.125 303 12572.42 290.25 54696.00 88888.00 2013-10-30 09:10:31.250 303 12572.38 290.23 54695.97 88888.00 2013-10-30 09:10:31.375 303 12572.40 290.23 54695.97 88888.00 2013-10-30 09:10:31.500 303 12572.42 290.23 54695.95 88888.00 2013-10-30 09:10:31.625 303 12572.33 290.23 54695.95 88888.00 2013-10-30 09:10:31.750 303 12572.23 290.23 54695.93 88888.00 2013-10-30 09:10:31.875 303 12572.23 290.18 54695.93 88888.00 2013-10-30 09:10:32.000 303 12572.23 290.20 54695.93 88888.00 2013-10-30 09:10:32.125 303 12572.15 290.25 54695.93 88888.00 2013-10-30 09:10:32.250 303 12572.02 290.18 54695.93 88888.00 2013-10-30 09:10:32.375 303 12572.00 290.18 54695.93 88888.00 2013-10-30 09:10:32.500 303 12571.95 290.18 54695.90 88888.00 2013-10-30 09:10:32.625 303 12571.98 290.20 54695.90 88888.00 2013-10-30 09:10:32.750 303 12572.00 290.20 54695.90 88888.00 2013-10-30 09:10:32.875 303 12571.95 290.20 54695.93 88888.00 2013-10-30 09:10:33.000 303 12571.92 290.18 54695.88 88888.00 2013-10-30 09:10:33.125 303 12571.95 290.12 54695.88 88888.00 2013-10-30 09:10:33.250 303 12571.95 290.12 54695.93 88888.00 2013-10-30 09:10:33.375 303 12571.90 290.15 54695.90 88888.00 2013-10-30 09:10:33.500 303 12571.83 290.12 54695.85 88888.00 2013-10-30 09:10:33.625 303 12571.85 290.15 54695.90 88888.00 2013-10-30 09:10:33.750 303 12571.88 290.15 54695.88 88888.00 2013-10-30 09:10:33.875 303 12571.83 290.15 54695.85 88888.00 2013-10-30 09:10:34.000 303 12571.80 290.10 54695.82 88888.00 2013-10-30 09:10:34.125 303 12571.83 290.07 54695.85 88888.00 2013-10-30 09:10:34.250 303 12571.77 290.05 54695.85 88888.00 2013-10-30 09:10:34.375 303 12571.73 290.07 54695.85 88888.00 2013-10-30 09:10:34.500 303 12571.65 290.05 54695.82 88888.00 2013-10-30 09:10:34.625 303 12571.62 290.05 54695.82 88888.00 2013-10-30 09:10:34.750 303 12571.60 290.05 54695.82 88888.00 2013-10-30 09:10:34.875 303 12571.55 290.05 54695.85 88888.00 2013-10-30 09:10:35.000 303 12571.55 290.02 54695.82 88888.00 2013-10-30 09:10:35.125 303 12571.55 290.00 54695.80 88888.00 2013-10-30 09:10:35.250 303 12571.48 289.98 54695.78 88888.00 2013-10-30 09:10:35.375 303 12571.48 289.98 54695.75 88888.00 2013-10-30 09:10:35.500 303 12571.45 289.98 54695.75 88888.00 2013-10-30 09:10:35.625 303 12571.40 290.00 54695.75 88888.00 2013-10-30 09:10:35.750 303 12571.35 290.02 54695.78 88888.00 2013-10-30 09:10:35.875 303 12571.38 290.05 54695.78 88888.00 2013-10-30 09:10:36.000 303 12571.42 290.02 54695.75 88888.00 2013-10-30 09:10:36.125 303 12571.45 290.02 54695.75 88888.00 2013-10-30 09:10:36.250 303 12571.38 290.00 54695.72 88888.00 2013-10-30 09:10:36.375 303 12571.35 290.00 54695.75 88888.00 2013-10-30 09:10:36.500 303 12571.27 289.98 54695.72 88888.00 2013-10-30 09:10:36.625 303 12571.25 289.98 54695.72 88888.00 2013-10-30 09:10:36.750 303 12571.27 290.00 54695.70 88888.00 2013-10-30 09:10:36.875 303 12571.30 290.00 54695.68 88888.00 2013-10-30 09:10:37.000 303 12571.30 290.02 54695.65 88888.00 2013-10-30 09:10:37.125 303 12571.25 290.00 54695.68 88888.00 2013-10-30 09:10:37.250 303 12571.17 289.98 54695.68 88888.00 2013-10-30 09:10:37.375 303 12571.17 290.00 54695.62 88888.00 2013-10-30 09:10:37.500 303 12571.12 289.98 54695.62 88888.00 2013-10-30 09:10:37.625 303 12571.05 290.00 54695.62 88888.00 2013-10-30 09:10:37.750 303 12571.08 290.00 54695.62 88888.00 2013-10-30 09:10:37.875 303 12571.10 290.05 54695.65 88888.00 2013-10-30 09:10:38.000 303 12571.12 290.00 54695.65 88888.00 2013-10-30 09:10:38.125 303 12571.08 290.02 54695.65 88888.00 2013-10-30 09:10:38.250 303 12571.00 289.98 54695.57 88888.00 2013-10-30 09:10:38.375 303 12570.95 290.00 54695.57 88888.00 2013-10-30 09:10:38.500 303 12570.88 290.02 54695.57 88888.00 2013-10-30 09:10:38.625 303 12570.88 290.00 54695.60 88888.00 2013-10-30 09:10:38.750 303 12570.90 289.98 54695.55 88888.00 2013-10-30 09:10:38.875 303 12570.83 289.95 54695.60 88888.00 2013-10-30 09:10:39.000 303 12570.83 289.95 54695.57 88888.00 2013-10-30 09:10:39.125 303 12570.85 289.95 54695.55 88888.00 2013-10-30 09:10:39.250 303 12570.77 289.95 54695.55 88888.00 2013-10-30 09:10:39.375 303 12570.80 289.95 54695.50 88888.00 2013-10-30 09:10:39.500 303 12570.70 289.90 54695.53 88888.00 2013-10-30 09:10:39.625 303 12570.62 289.90 54695.55 88888.00 2013-10-30 09:10:39.750 303 12570.62 289.93 54695.53 88888.00 2013-10-30 09:10:39.875 303 12570.62 289.93 54695.50 88888.00 2013-10-30 09:10:40.000 303 12570.65 289.90 54695.50 88888.00 2013-10-30 09:10:40.125 303 12570.65 289.88 54695.53 88888.00 2013-10-30 09:10:40.250 303 12570.60 289.88 54695.50 88888.00 2013-10-30 09:10:40.375 303 12570.58 289.88 54695.50 88888.00 2013-10-30 09:10:40.500 303 12570.55 289.88 54695.50 88888.00 2013-10-30 09:10:40.625 303 12570.50 289.93 54695.50 88888.00 2013-10-30 09:10:40.750 303 12570.50 289.90 54695.47 88888.00 2013-10-30 09:10:40.875 303 12570.48 289.88 54695.47 88888.00 2013-10-30 09:10:41.000 303 12570.42 289.85 54695.45 88888.00 2013-10-30 09:10:41.125 303 12570.38 289.82 54695.45 88888.00 2013-10-30 09:10:41.250 303 12570.35 289.85 54695.47 88888.00 2013-10-30 09:10:41.375 303 12570.42 289.85 54695.47 88888.00 2013-10-30 09:10:41.500 303 12570.45 289.85 54695.45 88888.00 2013-10-30 09:10:41.625 303 12570.45 289.82 54695.40 88888.00 2013-10-30 09:10:41.750 303 12570.45 289.82 54695.38 88888.00 2013-10-30 09:10:41.875 303 12570.40 289.77 54695.40 88888.00 2013-10-30 09:10:42.000 303 12570.38 289.77 54695.38 88888.00 2013-10-30 09:10:42.125 303 12570.30 289.73 54695.40 88888.00 2013-10-30 09:10:42.250 303 12570.20 289.70 54695.38 88888.00 2013-10-30 09:10:42.375 303 12570.25 289.73 54695.35 88888.00 2013-10-30 09:10:42.500 303 12570.25 289.73 54695.32 88888.00 2013-10-30 09:10:42.625 303 12570.20 289.75 54695.38 88888.00 2013-10-30 09:10:42.750 303 12570.12 289.75 54695.35 88888.00 2013-10-30 09:10:42.875 303 12570.15 289.70 54695.32 88888.00 2013-10-30 09:10:43.000 303 12570.20 289.70 54695.38 88888.00 2013-10-30 09:10:43.125 303 12570.15 289.70 54695.35 88888.00 2013-10-30 09:10:43.250 303 12570.15 289.68 54695.35 88888.00 2013-10-30 09:10:43.375 303 12570.15 289.68 54695.35 88888.00 2013-10-30 09:10:43.500 303 12570.10 289.68 54695.32 88888.00 2013-10-30 09:10:43.625 303 12570.05 289.70 54695.35 88888.00 2013-10-30 09:10:43.750 303 12570.05 289.70 54695.35 88888.00 2013-10-30 09:10:43.875 303 12570.05 289.68 54695.35 88888.00 2013-10-30 09:10:44.000 303 12570.10 289.62 54695.32 88888.00 2013-10-30 09:10:44.125 303 12570.10 289.60 54695.30 88888.00 2013-10-30 09:10:44.250 303 12570.08 289.60 54695.32 88888.00 2013-10-30 09:10:44.375 303 12570.05 289.60 54695.32 88888.00 2013-10-30 09:10:44.500 303 12569.98 289.60 54695.32 88888.00 2013-10-30 09:10:44.625 303 12569.90 289.60 54695.30 88888.00 2013-10-30 09:10:44.750 303 12569.92 289.60 54695.30 88888.00 2013-10-30 09:10:44.875 303 12569.88 289.62 54695.30 88888.00 2013-10-30 09:10:45.000 303 12569.83 289.57 54695.28 88888.00 2013-10-30 09:10:45.125 303 12569.80 289.57 54695.30 88888.00 2013-10-30 09:10:45.250 303 12569.73 289.52 54695.28 88888.00 2013-10-30 09:10:45.375 303 12569.65 289.52 54695.25 88888.00 2013-10-30 09:10:45.500 303 12569.62 289.55 54695.25 88888.00 2013-10-30 09:10:45.625 303 12569.65 289.57 54695.30 88888.00 2013-10-30 09:10:45.750 303 12569.62 289.55 54695.28 88888.00 2013-10-30 09:10:45.875 303 12569.60 289.55 54695.25 88888.00 2013-10-30 09:10:46.000 303 12569.60 289.57 54695.22 88888.00 2013-10-30 09:10:46.125 303 12569.58 289.57 54695.28 88888.00 2013-10-30 09:10:46.250 303 12569.48 289.55 54695.30 88888.00 2013-10-30 09:10:46.375 303 12569.48 289.50 54695.30 88888.00 2013-10-30 09:10:46.500 303 12569.45 289.50 54695.25 88888.00 2013-10-30 09:10:46.625 303 12569.42 289.50 54695.25 88888.00 2013-10-30 09:10:46.750 303 12569.45 289.50 54695.25 88888.00 2013-10-30 09:10:46.875 303 12569.45 289.48 54695.22 88888.00 2013-10-30 09:10:47.000 303 12569.45 289.45 54695.22 88888.00 2013-10-30 09:10:47.125 303 12569.45 289.45 54695.28 88888.00 2013-10-30 09:10:47.250 303 12569.40 289.45 54695.20 88888.00 2013-10-30 09:10:47.375 303 12569.30 289.48 54695.15 88888.00 2013-10-30 09:10:47.500 303 12569.25 289.48 54695.12 88888.00 2013-10-30 09:10:47.625 303 12569.27 289.43 54695.12 88888.00 2013-10-30 09:10:47.750 303 12569.27 289.45 54695.12 88888.00 2013-10-30 09:10:47.875 303 12569.20 289.48 54695.15 88888.00 2013-10-30 09:10:48.000 303 12569.17 289.43 54695.12 88888.00 2013-10-30 09:10:48.125 303 12569.12 289.43 54695.10 88888.00 2013-10-30 09:10:48.250 303 12569.10 289.45 54695.10 88888.00 2013-10-30 09:10:48.375 303 12569.12 289.45 54695.10 88888.00 2013-10-30 09:10:48.500 303 12569.17 289.45 54695.07 88888.00 2013-10-30 09:10:48.625 303 12569.08 289.45 54695.05 88888.00 2013-10-30 09:10:48.750 303 12568.98 289.45 54695.05 88888.00 2013-10-30 09:10:48.875 303 12568.98 289.45 54695.03 88888.00 2013-10-30 09:10:49.000 303 12569.00 289.48 54695.03 88888.00 2013-10-30 09:10:49.125 303 12568.92 289.45 54695.03 88888.00 2013-10-30 09:10:49.250 303 12568.92 289.48 54695.00 88888.00 2013-10-30 09:10:49.375 303 12568.95 289.50 54694.97 88888.00 2013-10-30 09:10:49.500 303 12568.90 289.48 54694.95 88888.00 2013-10-30 09:10:49.625 303 12568.90 289.45 54694.95 88888.00 2013-10-30 09:10:49.750 303 12568.92 289.48 54694.97 88888.00 2013-10-30 09:10:49.875 303 12568.90 289.48 54694.95 88888.00 2013-10-30 09:10:50.000 303 12568.85 289.48 54694.95 88888.00 2013-10-30 09:10:50.125 303 12568.83 289.50 54694.95 88888.00 2013-10-30 09:10:50.250 303 12568.88 289.48 54694.95 88888.00 2013-10-30 09:10:50.375 303 12568.90 289.50 54694.95 88888.00 2013-10-30 09:10:50.500 303 12568.88 289.48 54694.93 88888.00 2013-10-30 09:10:50.625 303 12568.88 289.50 54694.95 88888.00 2013-10-30 09:10:50.750 303 12568.88 289.50 54694.93 88888.00 2013-10-30 09:10:50.875 303 12568.83 289.52 54694.90 88888.00 2013-10-30 09:10:51.000 303 12568.80 289.52 54694.88 88888.00 2013-10-30 09:10:51.125 303 12568.83 289.52 54694.90 88888.00 2013-10-30 09:10:51.250 303 12568.83 289.50 54694.90 88888.00 2013-10-30 09:10:51.375 303 12568.80 289.52 54694.88 88888.00 2013-10-30 09:10:51.500 303 12568.75 289.52 54694.93 88888.00 2013-10-30 09:10:51.625 303 12568.77 289.50 54694.93 88888.00 2013-10-30 09:10:51.750 303 12568.73 289.52 54694.88 88888.00 2013-10-30 09:10:51.875 303 12568.73 289.48 54694.90 88888.00 2013-10-30 09:10:52.000 303 12568.73 289.48 54694.90 88888.00 2013-10-30 09:10:52.125 303 12568.75 289.52 54694.93 88888.00 2013-10-30 09:10:52.250 303 12568.65 289.50 54694.93 88888.00 2013-10-30 09:10:52.375 303 12568.65 289.55 54694.90 88888.00 2013-10-30 09:10:52.500 303 12568.67 289.55 54694.90 88888.00 2013-10-30 09:10:52.625 303 12568.67 289.52 54694.90 88888.00 2013-10-30 09:10:52.750 303 12568.67 289.52 54694.95 88888.00 2013-10-30 09:10:52.875 303 12568.67 289.55 54694.97 88888.00 2013-10-30 09:10:53.000 303 12568.67 289.55 54695.00 88888.00 2013-10-30 09:10:53.125 303 12568.65 289.52 54695.00 88888.00 2013-10-30 09:10:53.250 303 12568.60 289.52 54695.00 88888.00 2013-10-30 09:10:53.375 303 12568.65 289.57 54695.00 88888.00 2013-10-30 09:10:53.500 303 12568.67 289.57 54695.00 88888.00 2013-10-30 09:10:53.625 303 12568.73 289.57 54694.97 88888.00 2013-10-30 09:10:53.750 303 12568.67 289.57 54695.00 88888.00 2013-10-30 09:10:53.875 303 12568.62 289.60 54695.03 88888.00 2013-10-30 09:10:54.000 303 12568.58 289.57 54694.97 88888.00 2013-10-30 09:10:54.125 303 12568.55 289.60 54695.00 88888.00 2013-10-30 09:10:54.250 303 12568.48 289.60 54694.97 88888.00 2013-10-30 09:10:54.375 303 12568.50 289.60 54694.97 88888.00 2013-10-30 09:10:54.500 303 12568.52 289.60 54694.97 88888.00 2013-10-30 09:10:54.625 303 12568.42 289.60 54694.93 88888.00 2013-10-30 09:10:54.750 303 12568.40 289.60 54694.90 88888.00 2013-10-30 09:10:54.875 303 12568.40 289.60 54694.90 88888.00 2013-10-30 09:10:55.000 303 12568.40 289.62 54694.90 88888.00 2013-10-30 09:10:55.125 303 12568.40 289.60 54694.90 88888.00 2013-10-30 09:10:55.250 303 12568.33 289.60 54694.88 88888.00 2013-10-30 09:10:55.375 303 12568.33 289.60 54694.88 88888.00 2013-10-30 09:10:55.500 303 12568.27 289.62 54694.85 88888.00 2013-10-30 09:10:55.625 303 12568.27 289.62 54694.88 88888.00 2013-10-30 09:10:55.750 303 12568.30 289.62 54694.88 88888.00 2013-10-30 09:10:55.875 303 12568.25 289.62 54694.85 88888.00 2013-10-30 09:10:56.000 303 12568.27 289.62 54694.85 88888.00 2013-10-30 09:10:56.125 303 12568.25 289.62 54694.85 88888.00 2013-10-30 09:10:56.250 303 12568.23 289.65 54694.85 88888.00 2013-10-30 09:10:56.375 303 12568.25 289.65 54694.88 88888.00 2013-10-30 09:10:56.500 303 12568.20 289.65 54694.85 88888.00 2013-10-30 09:10:56.625 303 12568.12 289.65 54694.82 88888.00 2013-10-30 09:10:56.750 303 12568.00 289.62 54694.80 88888.00 2013-10-30 09:10:56.875 303 12568.02 289.65 54694.88 88888.00 2013-10-30 09:10:57.000 303 12568.10 289.65 54694.82 88888.00 2013-10-30 09:10:57.125 303 12568.10 289.65 54694.80 88888.00 2013-10-30 09:10:57.250 303 12568.00 289.65 54694.78 88888.00 2013-10-30 09:10:57.375 303 12568.05 289.65 54694.78 88888.00 2013-10-30 09:10:57.500 303 12568.08 289.65 54694.78 88888.00 2013-10-30 09:10:57.625 303 12568.02 289.65 54694.78 88888.00 2013-10-30 09:10:57.750 303 12568.00 289.65 54694.78 88888.00 2013-10-30 09:10:57.875 303 12568.00 289.68 54694.78 88888.00 2013-10-30 09:10:58.000 303 12568.00 289.68 54694.78 88888.00 2013-10-30 09:10:58.125 303 12567.98 289.70 54694.78 88888.00 2013-10-30 09:10:58.250 303 12567.92 289.70 54694.75 88888.00 2013-10-30 09:10:58.375 303 12567.95 289.70 54694.72 88888.00 2013-10-30 09:10:58.500 303 12567.92 289.65 54694.75 88888.00 2013-10-30 09:10:58.625 303 12567.85 289.68 54694.75 88888.00 2013-10-30 09:10:58.750 303 12567.80 289.68 54694.72 88888.00 2013-10-30 09:10:58.875 303 12567.75 289.68 54694.72 88888.00 2013-10-30 09:10:59.000 303 12567.80 289.68 54694.70 88888.00 2013-10-30 09:10:59.125 303 12567.85 289.65 54694.70 88888.00 2013-10-30 09:10:59.250 303 12567.85 289.65 54694.70 88888.00 2013-10-30 09:10:59.375 303 12567.88 289.70 54694.70 88888.00 2013-10-30 09:10:59.500 303 12567.85 289.73 54694.70 88888.00 2013-10-30 09:10:59.625 303 12567.83 289.73 54694.68 88888.00 2013-10-30 09:10:59.750 303 12567.83 289.70 54694.68 88888.00 2013-10-30 09:10:59.875 303 12567.75 289.70 54694.68 88888.00 2013-10-30 09:11:00.000 303 12567.75 289.68 54694.65 88888.00 2013-10-30 09:11:00.125 303 12567.73 289.70 54694.68 88888.00 2013-10-30 09:11:00.250 303 12567.75 289.70 54694.65 88888.00 2013-10-30 09:11:00.375 303 12567.75 289.75 54694.68 88888.00 2013-10-30 09:11:00.500 303 12567.73 289.75 54694.65 88888.00 2013-10-30 09:11:00.625 303 12567.65 289.73 54694.62 88888.00 2013-10-30 09:11:00.750 303 12567.62 289.73 54694.62 88888.00 2013-10-30 09:11:00.875 303 12567.65 289.73 54694.62 88888.00 2013-10-30 09:11:01.000 303 12567.70 289.73 54694.57 88888.00 2013-10-30 09:11:01.125 303 12567.75 289.70 54694.57 88888.00 2013-10-30 09:11:01.250 303 12567.65 289.68 54694.57 88888.00 2013-10-30 09:11:01.375 303 12567.67 289.68 54694.57 88888.00 2013-10-30 09:11:01.500 303 12567.75 289.68 54694.57 88888.00 2013-10-30 09:11:01.625 303 12567.70 289.70 54694.55 88888.00 2013-10-30 09:11:01.750 303 12567.65 289.70 54694.53 88888.00 2013-10-30 09:11:01.875 303 12567.65 289.68 54694.50 88888.00 2013-10-30 09:11:02.000 303 12567.60 289.68 54694.45 88888.00 2013-10-30 09:11:02.125 303 12567.62 289.70 54694.47 88888.00 2013-10-30 09:11:02.250 303 12567.58 289.70 54694.47 88888.00 2013-10-30 09:11:02.375 303 12567.65 289.68 54694.45 88888.00 2013-10-30 09:11:02.500 303 12567.62 289.70 54694.45 88888.00 2013-10-30 09:11:02.625 303 12567.60 289.73 54694.45 88888.00 2013-10-30 09:11:02.750 303 12567.65 289.75 54694.47 88888.00 2013-10-30 09:11:02.875 303 12567.65 289.75 54694.50 88888.00 2013-10-30 09:11:03.000 303 12567.58 289.70 54694.45 88888.00 2013-10-30 09:11:03.125 303 12567.48 289.75 54694.43 88888.00 2013-10-30 09:11:03.250 303 12567.55 289.77 54694.45 88888.00 2013-10-30 09:11:03.375 303 12567.60 289.75 54694.45 88888.00 2013-10-30 09:11:03.500 303 12567.55 289.73 54694.43 88888.00 2013-10-30 09:11:03.625 303 12567.52 289.73 54694.43 88888.00 2013-10-30 09:11:03.750 303 12567.48 289.75 54694.43 88888.00 2013-10-30 09:11:03.875 303 12567.48 289.75 54694.43 88888.00 2013-10-30 09:11:04.000 303 12567.45 289.73 54694.43 88888.00 2013-10-30 09:11:04.125 303 12567.40 289.73 54694.43 88888.00 2013-10-30 09:11:04.250 303 12567.45 289.75 54694.40 88888.00 2013-10-30 09:11:04.375 303 12567.45 289.75 54694.40 88888.00 2013-10-30 09:11:04.500 303 12567.45 289.77 54694.40 88888.00 2013-10-30 09:11:04.625 303 12567.50 289.75 54694.40 88888.00 2013-10-30 09:11:04.750 303 12567.55 289.75 54694.38 88888.00 2013-10-30 09:11:04.875 303 12567.50 289.77 54694.38 88888.00 2013-10-30 09:11:05.000 303 12567.40 289.80 54694.38 88888.00 2013-10-30 09:11:05.125 303 12567.40 289.77 54694.38 88888.00 2013-10-30 09:11:05.250 303 12567.38 289.73 54694.35 88888.00 2013-10-30 09:11:05.375 303 12567.42 289.70 54694.35 88888.00 2013-10-30 09:11:05.500 303 12567.40 289.70 54694.35 88888.00 2013-10-30 09:11:05.625 303 12567.38 289.75 54694.38 88888.00 2013-10-30 09:11:05.750 303 12567.38 289.75 54694.35 88888.00 2013-10-30 09:11:05.875 303 12567.35 289.70 54694.35 88888.00 2013-10-30 09:11:06.000 303 12567.35 289.73 54694.30 88888.00 2013-10-30 09:11:06.125 303 12567.27 289.73 54694.30 88888.00 2013-10-30 09:11:06.250 303 12567.33 289.75 54694.32 88888.00 2013-10-30 09:11:06.375 303 12567.33 289.73 54694.32 88888.00 2013-10-30 09:11:06.500 303 12567.23 289.68 54694.30 88888.00 2013-10-30 09:11:06.625 303 12567.23 289.65 54694.30 88888.00 2013-10-30 09:11:06.750 303 12567.25 289.65 54694.28 88888.00 2013-10-30 09:11:06.875 303 12567.27 289.65 54694.28 88888.00 2013-10-30 09:11:07.000 303 12567.30 289.62 54694.28 88888.00 2013-10-30 09:11:07.125 303 12567.25 289.65 54694.28 88888.00 2013-10-30 09:11:07.250 303 12567.23 289.65 54694.32 88888.00 2013-10-30 09:11:07.375 303 12567.33 289.68 54694.28 88888.00 2013-10-30 09:11:07.500 303 12567.33 289.68 54694.22 88888.00 2013-10-30 09:11:07.625 303 12567.33 289.65 54694.20 88888.00 2013-10-30 09:11:07.750 303 12567.30 289.65 54694.20 88888.00 2013-10-30 09:11:07.875 303 12567.33 289.62 54694.22 88888.00 2013-10-30 09:11:08.000 303 12567.38 289.65 54694.20 88888.00 2013-10-30 09:11:08.125 303 12567.42 289.65 54694.20 88888.00 2013-10-30 09:11:08.250 303 12567.35 289.62 54694.20 88888.00 2013-10-30 09:11:08.375 303 12567.33 289.62 54694.18 88888.00 2013-10-30 09:11:08.500 303 12567.27 289.65 54694.18 88888.00 2013-10-30 09:11:08.625 303 12567.23 289.65 54694.18 88888.00 2013-10-30 09:11:08.750 303 12567.20 289.65 54694.18 88888.00 2013-10-30 09:11:08.875 303 12567.27 289.65 54694.18 88888.00 2013-10-30 09:11:09.000 303 12567.35 289.62 54694.12 88888.00 2013-10-30 09:11:09.125 303 12567.40 289.62 54694.12 88888.00 2013-10-30 09:11:09.250 303 12567.40 289.62 54694.12 88888.00 2013-10-30 09:11:09.375 303 12567.40 289.65 54694.07 88888.00 2013-10-30 09:11:09.500 303 12567.38 289.65 54694.07 88888.00 2013-10-30 09:11:09.625 303 12567.35 289.60 54694.05 88888.00 2013-10-30 09:11:09.750 303 12567.30 289.62 54694.05 88888.00 2013-10-30 09:11:09.875 303 12567.30 289.62 54694.00 88888.00 2013-10-30 09:11:10.000 303 12567.38 289.62 54694.05 88888.00 2013-10-30 09:11:10.125 303 12567.42 289.62 54694.03 88888.00 2013-10-30 09:11:10.250 303 12567.42 289.65 54694.03 88888.00 2013-10-30 09:11:10.375 303 12567.50 289.65 54694.00 88888.00 2013-10-30 09:11:10.500 303 12567.55 289.65 54694.00 88888.00 2013-10-30 09:11:10.625 303 12567.62 289.68 54694.00 88888.00 2013-10-30 09:11:10.750 303 12567.60 289.65 54694.00 88888.00 2013-10-30 09:11:10.875 303 12567.48 289.60 54693.97 88888.00 2013-10-30 09:11:11.000 303 12567.42 289.60 54693.93 88888.00 2013-10-30 09:11:11.125 303 12567.40 289.62 54693.93 88888.00 2013-10-30 09:11:11.250 303 12567.40 289.62 54693.93 88888.00 2013-10-30 09:11:11.375 303 12567.42 289.65 54693.88 88888.00 2013-10-30 09:11:11.500 303 12567.40 289.68 54693.90 88888.00 2013-10-30 09:11:11.625 303 12567.48 289.70 54693.90 88888.00 2013-10-30 09:11:11.750 303 12567.45 289.73 54693.90 88888.00 2013-10-30 09:11:11.875 303 12567.40 289.70 54693.85 88888.00 2013-10-30 09:11:12.000 303 12567.42 289.68 54693.80 88888.00 2013-10-30 09:11:12.125 303 12567.42 289.70 54693.78 88888.00 2013-10-30 09:11:12.250 303 12567.45 289.73 54693.78 88888.00 2013-10-30 09:11:12.375 303 12567.50 289.75 54693.78 88888.00 2013-10-30 09:11:12.500 303 12567.52 289.73 54693.75 88888.00 2013-10-30 09:11:12.625 303 12567.45 289.75 54693.72 88888.00 2013-10-30 09:11:12.750 303 12567.40 289.73 54693.72 88888.00 2013-10-30 09:11:12.875 303 12567.38 289.73 54693.72 88888.00 2013-10-30 09:11:13.000 303 12567.42 289.73 54693.68 88888.00 2013-10-30 09:11:13.125 303 12567.48 289.75 54693.65 88888.00 2013-10-30 09:11:13.250 303 12567.42 289.70 54693.68 88888.00 2013-10-30 09:11:13.375 303 12567.42 289.70 54693.65 88888.00 2013-10-30 09:11:13.500 303 12567.48 289.73 54693.60 88888.00 2013-10-30 09:11:13.625 303 12567.50 289.77 54693.60 88888.00 2013-10-30 09:11:13.750 303 12567.48 289.75 54693.55 88888.00 2013-10-30 09:11:13.875 303 12567.42 289.75 54693.53 88888.00 2013-10-30 09:11:14.000 303 12567.48 289.75 54693.53 88888.00 2013-10-30 09:11:14.125 303 12567.52 289.75 54693.53 88888.00 2013-10-30 09:11:14.250 303 12567.42 289.73 54693.55 88888.00 2013-10-30 09:11:14.375 303 12567.38 289.70 54693.53 88888.00 2013-10-30 09:11:14.500 303 12567.38 289.70 54693.55 88888.00 2013-10-30 09:11:14.625 303 12567.33 289.70 54693.55 88888.00 2013-10-30 09:11:14.750 303 12567.27 289.70 54693.55 88888.00 2013-10-30 09:11:14.875 303 12567.27 289.70 54693.55 88888.00 2013-10-30 09:11:15.000 303 12567.27 289.70 54693.53 88888.00 2013-10-30 09:11:15.125 303 12567.27 289.68 54693.53 88888.00 2013-10-30 09:11:15.250 303 12567.27 289.68 54693.50 88888.00 2013-10-30 09:11:15.375 303 12567.27 289.70 54693.50 88888.00 2013-10-30 09:11:15.500 303 12567.27 289.73 54693.50 88888.00 2013-10-30 09:11:15.625 303 12567.27 289.70 54693.53 88888.00 2013-10-30 09:11:15.750 303 12567.23 289.68 54693.50 88888.00 2013-10-30 09:11:15.875 303 12567.25 289.68 54693.50 88888.00 2013-10-30 09:11:16.000 303 12567.30 289.65 54693.50 88888.00 2013-10-30 09:11:16.125 303 12567.33 289.70 54693.55 88888.00 2013-10-30 09:11:16.250 303 12567.30 289.68 54693.55 88888.00 2013-10-30 09:11:16.375 303 12567.30 289.70 54693.55 88888.00 2013-10-30 09:11:16.500 303 12567.30 289.70 54693.53 88888.00 2013-10-30 09:11:16.625 303 12567.27 289.68 54693.55 88888.00 2013-10-30 09:11:16.750 303 12567.27 289.65 54693.55 88888.00 2013-10-30 09:11:16.875 303 12567.25 289.65 54693.53 88888.00 2013-10-30 09:11:17.000 303 12567.25 289.65 54693.53 88888.00 2013-10-30 09:11:17.125 303 12567.27 289.68 54693.53 88888.00 2013-10-30 09:11:17.250 303 12567.23 289.65 54693.53 88888.00 2013-10-30 09:11:17.375 303 12567.23 289.65 54693.53 88888.00 2013-10-30 09:11:17.500 303 12567.25 289.65 54693.57 88888.00 2013-10-30 09:11:17.625 303 12567.38 289.70 54693.62 88888.00 2013-10-30 09:11:17.750 303 12567.35 289.73 54693.62 88888.00 2013-10-30 09:11:17.875 303 12567.38 289.73 54693.60 88888.00 2013-10-30 09:11:18.000 303 12567.38 289.73 54693.60 88888.00 2013-10-30 09:11:18.125 303 12567.35 289.68 54693.60 88888.00 2013-10-30 09:11:18.250 303 12567.27 289.70 54693.60 88888.00 2013-10-30 09:11:18.375 303 12567.30 289.70 54693.62 88888.00 2013-10-30 09:11:18.500 303 12567.35 289.75 54693.57 88888.00 2013-10-30 09:11:18.625 303 12567.38 289.75 54693.57 88888.00 2013-10-30 09:11:18.750 303 12567.33 289.75 54693.55 88888.00 2013-10-30 09:11:18.875 303 12567.30 289.75 54693.55 88888.00 2013-10-30 09:11:19.000 303 12567.27 289.77 54693.55 88888.00 2013-10-30 09:11:19.125 303 12567.33 289.77 54693.55 88888.00 2013-10-30 09:11:19.250 303 12567.25 289.75 54693.55 88888.00 2013-10-30 09:11:19.375 303 12567.25 289.75 54693.53 88888.00 2013-10-30 09:11:19.500 303 12567.27 289.75 54693.55 88888.00 2013-10-30 09:11:19.625 303 12567.25 289.80 54693.55 88888.00 2013-10-30 09:11:19.750 303 12567.25 289.82 54693.55 88888.00 2013-10-30 09:11:19.875 303 12567.23 289.77 54693.55 88888.00 2013-10-30 09:11:20.000 303 12567.23 289.75 54693.53 88888.00 2013-10-30 09:11:20.125 303 12567.20 289.77 54693.50 88888.00 2013-10-30 09:11:20.250 303 12567.20 289.77 54693.50 88888.00 2013-10-30 09:11:20.375 303 12567.20 289.80 54693.47 88888.00 2013-10-30 09:11:20.500 303 12567.23 289.80 54693.50 88888.00 2013-10-30 09:11:20.625 303 12567.20 289.77 54693.47 88888.00 2013-10-30 09:11:20.750 303 12567.17 289.77 54693.50 88888.00 2013-10-30 09:11:20.875 303 12567.15 289.77 54693.50 88888.00 2013-10-30 09:11:21.000 303 12567.17 289.75 54693.47 88888.00 2013-10-30 09:11:21.125 303 12567.20 289.80 54693.47 88888.00 2013-10-30 09:11:21.250 303 12567.20 289.77 54693.45 88888.00 2013-10-30 09:11:21.375 303 12567.20 289.77 54693.45 88888.00 2013-10-30 09:11:21.500 303 12567.20 289.80 54693.45 88888.00 2013-10-30 09:11:21.625 303 12567.23 289.80 54693.45 88888.00 2013-10-30 09:11:21.750 303 12567.20 289.85 54693.45 88888.00 2013-10-30 09:11:21.875 303 12567.15 289.82 54693.43 88888.00 2013-10-30 09:11:22.000 303 12567.20 289.82 54693.38 88888.00 2013-10-30 09:11:22.125 303 12567.25 289.80 54693.38 88888.00 2013-10-30 09:11:22.250 303 12567.30 289.80 54693.40 88888.00 2013-10-30 09:11:22.375 303 12567.25 289.80 54693.40 88888.00 2013-10-30 09:11:22.500 303 12567.23 289.85 54693.40 88888.00 2013-10-30 09:11:22.625 303 12567.20 289.80 54693.40 88888.00 2013-10-30 09:11:22.750 303 12567.20 289.80 54693.38 88888.00 2013-10-30 09:11:22.875 303 12567.23 289.82 54693.38 88888.00 2013-10-30 09:11:23.000 303 12567.25 289.85 54693.35 88888.00 2013-10-30 09:11:23.125 303 12567.25 289.82 54693.38 88888.00 2013-10-30 09:11:23.250 303 12567.20 289.88 54693.38 88888.00 2013-10-30 09:11:23.375 303 12567.23 289.90 54693.35 88888.00 2013-10-30 09:11:23.500 303 12567.25 289.88 54693.30 88888.00 2013-10-30 09:11:23.625 303 12567.27 289.85 54693.30 88888.00 2013-10-30 09:11:23.750 303 12567.27 289.88 54693.32 88888.00 2013-10-30 09:11:23.875 303 12567.27 289.88 54693.28 88888.00 2013-10-30 09:11:24.000 303 12567.30 289.88 54693.28 88888.00 2013-10-30 09:11:24.125 303 12567.38 289.85 54693.30 88888.00 2013-10-30 09:11:24.250 303 12567.40 289.85 54693.30 88888.00 2013-10-30 09:11:24.375 303 12567.38 289.85 54693.32 88888.00 2013-10-30 09:11:24.500 303 12567.35 289.88 54693.32 88888.00 2013-10-30 09:11:24.625 303 12567.38 289.88 54693.30 88888.00 2013-10-30 09:11:24.750 303 12567.30 289.85 54693.30 88888.00 2013-10-30 09:11:24.875 303 12567.23 289.85 54693.25 88888.00 2013-10-30 09:11:25.000 303 12567.33 289.88 54693.28 88888.00 2013-10-30 09:11:25.125 303 12567.38 289.88 54693.25 88888.00 2013-10-30 09:11:25.250 303 12567.27 289.88 54693.28 88888.00 2013-10-30 09:11:25.375 303 12567.27 289.85 54693.25 88888.00 2013-10-30 09:11:25.500 303 12567.30 289.82 54693.22 88888.00 2013-10-30 09:11:25.625 303 12567.40 289.85 54693.25 88888.00 2013-10-30 09:11:25.750 303 12567.45 289.88 54693.25 88888.00 2013-10-30 09:11:25.875 303 12567.35 289.85 54693.25 88888.00 2013-10-30 09:11:26.000 303 12567.30 289.82 54693.22 88888.00 2013-10-30 09:11:26.125 303 12567.27 289.80 54693.22 88888.00 2013-10-30 09:11:26.250 303 12567.20 289.77 54693.25 88888.00 2013-10-30 09:11:26.375 303 12567.25 289.77 54693.22 88888.00 2013-10-30 09:11:26.500 303 12567.27 289.75 54693.22 88888.00 2013-10-30 09:11:26.625 303 12567.30 289.75 54693.20 88888.00 2013-10-30 09:11:26.750 303 12567.27 289.73 54693.18 88888.00 2013-10-30 09:11:26.875 303 12567.25 289.73 54693.20 88888.00 2013-10-30 09:11:27.000 303 12567.23 289.73 54693.20 88888.00 2013-10-30 09:11:27.125 303 12567.25 289.73 54693.20 88888.00 2013-10-30 09:11:27.250 303 12567.25 289.70 54693.22 88888.00 2013-10-30 09:11:27.375 303 12567.23 289.70 54693.18 88888.00 2013-10-30 09:11:27.500 303 12567.23 289.70 54693.20 88888.00 2013-10-30 09:11:27.625 303 12567.27 289.73 54693.20 88888.00 2013-10-30 09:11:27.750 303 12567.23 289.73 54693.20 88888.00 2013-10-30 09:11:27.875 303 12567.20 289.68 54693.20 88888.00 2013-10-30 09:11:28.000 303 12567.23 289.65 54693.20 88888.00 2013-10-30 09:11:28.125 303 12567.20 289.62 54693.22 88888.00 2013-10-30 09:11:28.250 303 12567.15 289.60 54693.25 88888.00 2013-10-30 09:11:28.375 303 12567.20 289.60 54693.22 88888.00 2013-10-30 09:11:28.500 303 12567.17 289.62 54693.20 88888.00 2013-10-30 09:11:28.625 303 12567.10 289.60 54693.18 88888.00 2013-10-30 09:11:28.750 303 12567.10 289.55 54693.20 88888.00 2013-10-30 09:11:28.875 303 12567.10 289.55 54693.18 88888.00 2013-10-30 09:11:29.000 303 12567.08 289.48 54693.15 88888.00 2013-10-30 09:11:29.125 303 12567.10 289.52 54693.18 88888.00 2013-10-30 09:11:29.250 303 12567.02 289.48 54693.20 88888.00 2013-10-30 09:11:29.375 303 12566.98 289.48 54693.18 88888.00 2013-10-30 09:11:29.500 303 12566.98 289.45 54693.18 88888.00 2013-10-30 09:11:29.625 303 12566.92 289.43 54693.18 88888.00 2013-10-30 09:11:29.750 303 12566.88 289.40 54693.18 88888.00 2013-10-30 09:11:29.875 303 12566.83 289.38 54693.20 88888.00 2013-10-30 09:11:30.000 303 12566.88 289.35 54693.20 88888.00 2013-10-30 09:11:30.125 303 12566.88 289.32 54693.20 88888.00 2013-10-30 09:11:30.250 303 12566.83 289.32 54693.20 88888.00 2013-10-30 09:11:30.375 303 12566.80 289.25 54693.18 88888.00 2013-10-30 09:11:30.500 303 12566.83 289.23 54693.20 88888.00 2013-10-30 09:11:30.625 303 12566.85 289.20 54693.22 88888.00 2013-10-30 09:11:30.750 303 12566.80 289.18 54693.20 88888.00 2013-10-30 09:11:30.875 303 12566.77 289.18 54693.22 88888.00 2013-10-30 09:11:31.000 303 12566.73 289.15 54693.20 88888.00 2013-10-30 09:11:31.125 303 12566.65 289.12 54693.22 88888.00 2013-10-30 09:11:31.250 303 12566.60 289.05 54693.22 88888.00 2013-10-30 09:11:31.375 303 12566.62 289.10 54693.25 88888.00 2013-10-30 09:11:31.500 303 12566.60 289.07 54693.25 88888.00 2013-10-30 09:11:31.625 303 12566.62 289.07 54693.25 88888.00 2013-10-30 09:11:31.750 303 12566.62 289.05 54693.22 88888.00 2013-10-30 09:11:31.875 303 12566.55 289.00 54693.22 88888.00 2013-10-30 09:11:32.000 303 12566.50 288.98 54693.20 88888.00 2013-10-30 09:11:32.125 303 12566.52 288.98 54693.22 88888.00 2013-10-30 09:11:32.250 303 12566.50 288.98 54693.22 88888.00 2013-10-30 09:11:32.375 303 12566.50 288.98 54693.22 88888.00 2013-10-30 09:11:32.500 303 12566.48 288.98 54693.25 88888.00 2013-10-30 09:11:32.625 303 12566.45 288.93 54693.28 88888.00 2013-10-30 09:11:32.750 303 12566.48 288.93 54693.28 88888.00 2013-10-30 09:11:32.875 303 12566.45 288.90 54693.25 88888.00 2013-10-30 09:11:33.000 303 12566.45 288.88 54693.22 88888.00 2013-10-30 09:11:33.125 303 12566.45 288.88 54693.25 88888.00 2013-10-30 09:11:33.250 303 12566.42 288.85 54693.28 88888.00 2013-10-30 09:11:33.375 303 12566.40 288.88 54693.25 88888.00 2013-10-30 09:11:33.500 303 12566.38 288.85 54693.25 88888.00 2013-10-30 09:11:33.625 303 12566.42 288.85 54693.25 88888.00 2013-10-30 09:11:33.750 303 12566.45 288.82 54693.28 88888.00 2013-10-30 09:11:33.875 303 12566.40 288.82 54693.25 88888.00 2013-10-30 09:11:34.000 303 12566.38 288.82 54693.25 88888.00 2013-10-30 09:11:34.125 303 12566.33 288.80 54693.25 88888.00 2013-10-30 09:11:34.250 303 12566.25 288.75 54693.25 88888.00 2013-10-30 09:11:34.375 303 12566.23 288.77 54693.25 88888.00 2013-10-30 09:11:34.500 303 12566.25 288.80 54693.25 88888.00 2013-10-30 09:11:34.625 303 12566.27 288.80 54693.28 88888.00 2013-10-30 09:11:34.750 303 12566.33 288.80 54693.25 88888.00 2013-10-30 09:11:34.875 303 12566.27 288.77 54693.28 88888.00 2013-10-30 09:11:35.000 303 12566.30 288.77 54693.25 88888.00 2013-10-30 09:11:35.125 303 12566.27 288.75 54693.25 88888.00 2013-10-30 09:11:35.250 303 12566.23 288.75 54693.28 88888.00 2013-10-30 09:11:35.375 303 12566.30 288.80 54693.28 88888.00 2013-10-30 09:11:35.500 303 12566.30 288.77 54693.25 88888.00 2013-10-30 09:11:35.625 303 12566.25 288.75 54693.25 88888.00 2013-10-30 09:11:35.750 303 12566.23 288.75 54693.25 88888.00 2013-10-30 09:11:35.875 303 12566.27 288.73 54693.22 88888.00 2013-10-30 09:11:36.000 303 12566.25 288.73 54693.22 88888.00 2013-10-30 09:11:36.125 303 12566.23 288.70 54693.22 88888.00 2013-10-30 09:11:36.250 303 12566.23 288.75 54693.18 88888.00 2013-10-30 09:11:36.375 303 12566.30 288.73 54693.18 88888.00 2013-10-30 09:11:36.500 303 12566.30 288.70 54693.15 88888.00 2013-10-30 09:11:36.625 303 12566.23 288.70 54693.12 88888.00 2013-10-30 09:11:36.750 303 12566.20 288.68 54693.07 88888.00 2013-10-30 09:11:36.875 303 12566.15 288.70 54693.07 88888.00 2013-10-30 09:11:37.000 303 12566.10 288.73 54693.10 88888.00 2013-10-30 09:11:37.125 303 12566.10 288.70 54693.10 88888.00 2013-10-30 09:11:37.250 303 12566.08 288.68 54693.10 88888.00 2013-10-30 09:11:37.375 303 12566.17 288.68 54693.07 88888.00 2013-10-30 09:11:37.500 303 12566.23 288.65 54693.10 88888.00 2013-10-30 09:11:37.625 303 12566.17 288.60 54693.07 88888.00 2013-10-30 09:11:37.750 303 12566.17 288.60 54693.00 88888.00 2013-10-30 09:11:37.875 303 12566.17 288.62 54693.03 88888.00 2013-10-30 09:11:38.000 303 12566.15 288.65 54693.00 88888.00 2013-10-30 09:11:38.125 303 12566.10 288.62 54693.00 88888.00 2013-10-30 09:11:38.250 303 12566.12 288.62 54693.05 88888.00 2013-10-30 09:11:38.375 303 12566.08 288.60 54692.97 88888.00 2013-10-30 09:11:38.500 303 12566.00 288.60 54692.93 88888.00 2013-10-30 09:11:38.625 303 12565.98 288.62 54692.93 88888.00 2013-10-30 09:11:38.750 303 12566.02 288.60 54692.95 88888.00 2013-10-30 09:11:38.875 303 12566.12 288.60 54692.97 88888.00 2013-10-30 09:11:39.000 303 12566.12 288.57 54692.95 88888.00 2013-10-30 09:11:39.125 303 12566.10 288.57 54692.95 88888.00 2013-10-30 09:11:39.250 303 12566.02 288.52 54692.95 88888.00 2013-10-30 09:11:39.375 303 12566.05 288.57 54692.97 88888.00 2013-10-30 09:11:39.500 303 12566.08 288.57 54692.97 88888.00 2013-10-30 09:11:39.625 303 12566.05 288.60 54692.95 88888.00 2013-10-30 09:11:39.750 303 12566.05 288.60 54692.95 88888.00 2013-10-30 09:11:39.875 303 12566.10 288.60 54692.97 88888.00 2013-10-30 09:11:40.000 303 12566.08 288.62 54692.95 88888.00 2013-10-30 09:11:40.125 303 12565.98 288.62 54692.95 88888.00 2013-10-30 09:11:40.250 303 12565.95 288.60 54692.97 88888.00 2013-10-30 09:11:40.375 303 12566.05 288.57 54693.00 88888.00 2013-10-30 09:11:40.500 303 12566.10 288.57 54693.00 88888.00 2013-10-30 09:11:40.625 303 12566.05 288.57 54692.97 88888.00 2013-10-30 09:11:40.750 303 12565.98 288.60 54693.00 88888.00 2013-10-30 09:11:40.875 303 12565.95 288.57 54693.03 88888.00 2013-10-30 09:11:41.000 303 12565.98 288.57 54693.00 88888.00 2013-10-30 09:11:41.125 303 12566.00 288.55 54693.03 88888.00 2013-10-30 09:11:41.250 303 12566.00 288.48 54693.05 88888.00 2013-10-30 09:11:41.375 303 12566.00 288.50 54693.05 88888.00 2013-10-30 09:11:41.500 303 12565.98 288.50 54693.05 88888.00 2013-10-30 09:11:41.625 303 12566.00 288.52 54693.10 88888.00 2013-10-30 09:11:41.750 303 12566.00 288.52 54693.10 88888.00 2013-10-30 09:11:41.875 303 12566.05 288.52 54693.18 88888.00 2013-10-30 09:11:42.000 303 12566.05 288.52 54693.20 88888.00 2013-10-30 09:11:42.125 303 12566.05 288.52 54693.18 88888.00 2013-10-30 09:11:42.250 303 12566.00 288.52 54693.20 88888.00 2013-10-30 09:11:42.375 303 12566.00 288.52 54693.18 88888.00 2013-10-30 09:11:42.500 303 12566.00 288.52 54693.20 88888.00 2013-10-30 09:11:42.625 303 12565.98 288.50 54693.18 88888.00 2013-10-30 09:11:42.750 303 12565.98 288.50 54693.15 88888.00 2013-10-30 09:11:42.875 303 12566.05 288.52 54693.15 88888.00 2013-10-30 09:11:43.000 303 12566.08 288.55 54693.15 88888.00 2013-10-30 09:11:43.125 303 12566.05 288.50 54693.18 88888.00 2013-10-30 09:11:43.250 303 12566.00 288.50 54693.15 88888.00 2013-10-30 09:11:43.375 303 12566.02 288.48 54693.12 88888.00 2013-10-30 09:11:43.500 303 12566.02 288.48 54693.15 88888.00 2013-10-30 09:11:43.625 303 12566.00 288.50 54693.15 88888.00 2013-10-30 09:11:43.750 303 12566.00 288.52 54693.15 88888.00 2013-10-30 09:11:43.875 303 12566.05 288.52 54693.15 88888.00 2013-10-30 09:11:44.000 303 12566.02 288.55 54693.15 88888.00 2013-10-30 09:11:44.125 303 12566.02 288.55 54693.15 88888.00 2013-10-30 09:11:44.250 303 12566.00 288.55 54693.15 88888.00 2013-10-30 09:11:44.375 303 12566.00 288.55 54693.12 88888.00 2013-10-30 09:11:44.500 303 12566.02 288.52 54693.10 88888.00 2013-10-30 09:11:44.625 303 12566.00 288.52 54693.05 88888.00 2013-10-30 09:11:44.750 303 12566.02 288.52 54693.07 88888.00 2013-10-30 09:11:44.875 303 12566.10 288.52 54693.10 88888.00 2013-10-30 09:11:45.000 303 12566.05 288.52 54693.07 88888.00 2013-10-30 09:11:45.125 303 12566.02 288.55 54693.03 88888.00 2013-10-30 09:11:45.250 303 12566.05 288.52 54693.03 88888.00 2013-10-30 09:11:45.375 303 12566.12 288.52 54693.03 88888.00 2013-10-30 09:11:45.500 303 12566.10 288.52 54693.05 88888.00 2013-10-30 09:11:45.625 303 12566.05 288.55 54693.07 88888.00 2013-10-30 09:11:45.750 303 12566.02 288.57 54693.07 88888.00 2013-10-30 09:11:45.875 303 12565.95 288.55 54693.07 88888.00 2013-10-30 09:11:46.000 303 12565.95 288.52 54693.07 88888.00 2013-10-30 09:11:46.125 303 12566.02 288.57 54693.07 88888.00 2013-10-30 09:11:46.250 303 12565.95 288.55 54693.07 88888.00 2013-10-30 09:11:46.375 303 12565.90 288.52 54693.05 88888.00 2013-10-30 09:11:46.500 303 12565.88 288.52 54693.05 88888.00 2013-10-30 09:11:46.625 303 12565.98 288.52 54693.05 88888.00 2013-10-30 09:11:46.750 303 12565.95 288.50 54693.03 88888.00 2013-10-30 09:11:46.875 303 12566.00 288.50 54693.05 88888.00 2013-10-30 09:11:47.000 303 12566.02 288.48 54693.03 88888.00 2013-10-30 09:11:47.125 303 12566.02 288.45 54693.03 88888.00 2013-10-30 09:11:47.250 303 12565.92 288.45 54693.03 88888.00 2013-10-30 09:11:47.375 303 12565.88 288.48 54693.05 88888.00 2013-10-30 09:11:47.500 303 12565.95 288.50 54693.07 88888.00 2013-10-30 09:11:47.625 303 12566.05 288.48 54693.05 88888.00 2013-10-30 09:11:47.750 303 12566.00 288.43 54693.03 88888.00 2013-10-30 09:11:47.875 303 12565.92 288.45 54693.05 88888.00 2013-10-30 09:11:48.000 303 12565.88 288.45 54693.03 88888.00 2013-10-30 09:11:48.125 303 12565.85 288.43 54693.03 88888.00 2013-10-30 09:11:48.250 303 12565.80 288.40 54693.03 88888.00 2013-10-30 09:11:48.375 303 12565.77 288.40 54693.00 88888.00 2013-10-30 09:11:48.500 303 12565.77 288.38 54692.95 88888.00 2013-10-30 09:11:48.625 303 12565.77 288.40 54693.00 88888.00 2013-10-30 09:11:48.750 303 12565.73 288.38 54693.07 88888.00 2013-10-30 09:11:48.875 303 12565.75 288.38 54693.05 88888.00 2013-10-30 09:11:49.000 303 12565.77 288.35 54693.05 88888.00 2013-10-30 09:11:49.125 303 12565.80 288.35 54693.05 88888.00 2013-10-30 09:11:49.250 303 12565.73 288.30 54693.05 88888.00 2013-10-30 09:11:49.375 303 12565.73 288.27 54693.07 88888.00 2013-10-30 09:11:49.500 303 12565.75 288.25 54693.07 88888.00 2013-10-30 09:11:49.625 303 12565.77 288.25 54693.07 88888.00 2013-10-30 09:11:49.750 303 12565.75 288.25 54693.07 88888.00 2013-10-30 09:11:49.875 303 12565.65 288.23 54693.07 88888.00 2013-10-30 09:11:50.000 303 12565.67 288.18 54693.10 88888.00 2013-10-30 09:11:50.125 303 12565.70 288.20 54693.07 88888.00 2013-10-30 09:11:50.250 303 12565.60 288.18 54693.07 88888.00 2013-10-30 09:11:50.375 303 12565.58 288.18 54693.07 88888.00 2013-10-30 09:11:50.500 303 12565.52 288.15 54693.07 88888.00 2013-10-30 09:11:50.625 303 12565.52 288.12 54693.03 88888.00 2013-10-30 09:11:50.750 303 12565.55 288.10 54693.07 88888.00 2013-10-30 09:11:50.875 303 12565.58 288.10 54693.07 88888.00 2013-10-30 09:11:51.000 303 12565.58 288.10 54693.05 88888.00 2013-10-30 09:11:51.125 303 12565.50 288.07 54693.07 88888.00 2013-10-30 09:11:51.250 303 12565.48 288.05 54693.10 88888.00 2013-10-30 09:11:51.375 303 12565.52 288.05 54693.07 88888.00 2013-10-30 09:11:51.500 303 12565.50 288.02 54693.07 88888.00 2013-10-30 09:11:51.625 303 12565.35 288.02 54693.07 88888.00 2013-10-30 09:11:51.750 303 12565.33 288.02 54693.10 88888.00 2013-10-30 09:11:51.875 303 12565.35 288.00 54693.10 88888.00 2013-10-30 09:11:52.000 303 12565.35 287.98 54693.07 88888.00 2013-10-30 09:11:52.125 303 12565.33 287.98 54693.07 88888.00 2013-10-30 09:11:52.250 303 12565.27 287.93 54693.07 88888.00 2013-10-30 09:11:52.375 303 12565.27 287.93 54693.07 88888.00 2013-10-30 09:11:52.500 303 12565.23 287.93 54693.10 88888.00 2013-10-30 09:11:52.625 303 12565.23 287.90 54693.07 88888.00 2013-10-30 09:11:52.750 303 12565.23 287.88 54693.07 88888.00 2013-10-30 09:11:52.875 303 12565.20 287.88 54693.10 88888.00 2013-10-30 09:11:53.000 303 12565.20 287.82 54693.10 88888.00 2013-10-30 09:11:53.125 303 12565.20 287.80 54693.10 88888.00 2013-10-30 09:11:53.250 303 12565.17 287.77 54693.12 88888.00 2013-10-30 09:11:53.375 303 12565.17 287.80 54693.15 88888.00 2013-10-30 09:11:53.500 303 12565.17 287.80 54693.15 88888.00 2013-10-30 09:11:53.625 303 12565.12 287.77 54693.12 88888.00 2013-10-30 09:11:53.750 303 12565.08 287.77 54693.10 88888.00 2013-10-30 09:11:53.875 303 12565.10 287.77 54693.10 88888.00 2013-10-30 09:11:54.000 303 12565.17 287.80 54693.10 88888.00 2013-10-30 09:11:54.125 303 12565.17 287.77 54693.10 88888.00 2013-10-30 09:11:54.250 303 12565.10 287.70 54693.10 88888.00 2013-10-30 09:11:54.375 303 12565.15 287.73 54693.10 88888.00 2013-10-30 09:11:54.500 303 12565.17 287.70 54693.10 88888.00 2013-10-30 09:11:54.625 303 12565.15 287.70 54693.15 88888.00 2013-10-30 09:11:54.750 303 12565.15 287.70 54693.12 88888.00 2013-10-30 09:11:54.875 303 12565.10 287.70 54693.12 88888.00 2013-10-30 09:11:55.000 303 12565.08 287.70 54693.10 88888.00 2013-10-30 09:11:55.125 303 12565.02 287.68 54693.10 88888.00 2013-10-30 09:11:55.250 303 12564.98 287.70 54693.10 88888.00 2013-10-30 09:11:55.375 303 12564.98 287.70 54693.10 88888.00 2013-10-30 09:11:55.500 303 12564.95 287.68 54693.10 88888.00 2013-10-30 09:11:55.625 303 12564.95 287.68 54693.12 88888.00 2013-10-30 09:11:55.750 303 12564.95 287.70 54693.10 88888.00 2013-10-30 09:11:55.875 303 12564.92 287.70 54693.12 88888.00 2013-10-30 09:11:56.000 303 12564.98 287.70 54693.12 88888.00 2013-10-30 09:11:56.125 303 12565.02 287.73 54693.12 88888.00 2013-10-30 09:11:56.250 303 12564.95 287.68 54693.15 88888.00 2013-10-30 09:11:56.375 303 12564.95 287.68 54693.15 88888.00 2013-10-30 09:11:56.500 303 12564.95 287.68 54693.12 88888.00 2013-10-30 09:11:56.625 303 12564.95 287.65 54693.12 88888.00 2013-10-30 09:11:56.750 303 12564.90 287.65 54693.12 88888.00 2013-10-30 09:11:56.875 303 12564.85 287.65 54693.12 88888.00 2013-10-30 09:11:57.000 303 12564.88 287.65 54693.12 88888.00 2013-10-30 09:11:57.125 303 12564.85 287.65 54693.10 88888.00 2013-10-30 09:11:57.250 303 12564.80 287.65 54693.12 88888.00 2013-10-30 09:11:57.375 303 12564.83 287.65 54693.12 88888.00 2013-10-30 09:11:57.500 303 12564.80 287.68 54693.10 88888.00 2013-10-30 09:11:57.625 303 12564.80 287.65 54693.10 88888.00 2013-10-30 09:11:57.750 303 12564.77 287.62 54693.10 88888.00 2013-10-30 09:11:57.875 303 12564.73 287.60 54693.10 88888.00 2013-10-30 09:11:58.000 303 12564.70 287.62 54693.10 88888.00 2013-10-30 09:11:58.125 303 12564.67 287.60 54693.10 88888.00 2013-10-30 09:11:58.250 303 12564.62 287.60 54693.12 88888.00 2013-10-30 09:11:58.375 303 12564.55 287.60 54693.10 88888.00 2013-10-30 09:11:58.500 303 12564.48 287.57 54693.07 88888.00 2013-10-30 09:11:58.625 303 12564.52 287.55 54693.07 88888.00 2013-10-30 09:11:58.750 303 12564.50 287.57 54693.12 88888.00 2013-10-30 09:11:58.875 303 12564.42 287.52 54693.10 88888.00 2013-10-30 09:11:59.000 303 12564.48 287.52 54693.10 88888.00 2013-10-30 09:11:59.125 303 12564.50 287.50 54693.12 88888.00 2013-10-30 09:11:59.250 303 12564.42 287.45 54693.15 88888.00 2013-10-30 09:11:59.375 303 12564.35 287.48 54693.12 88888.00 2013-10-30 09:11:59.500 303 12564.33 287.43 54693.12 88888.00 2013-10-30 09:11:59.625 303 12564.35 287.48 54693.15 88888.00 2013-10-30 09:11:59.750 303 12564.40 287.48 54693.12 88888.00 2013-10-30 09:11:59.875 303 12564.38 287.43 54693.15 88888.00 2013-10-30 09:12:00.000 303 12564.35 287.43 54693.12 88888.00 2013-10-30 09:12:00.125 303 12564.33 287.43 54693.12 88888.00 2013-10-30 09:12:00.250 303 12564.25 287.35 54693.12 88888.00 2013-10-30 09:12:00.375 303 12564.25 287.38 54693.07 88888.00 2013-10-30 09:12:00.500 303 12564.30 287.38 54693.00 88888.00 2013-10-30 09:12:00.625 303 12564.33 287.40 54693.00 88888.00 2013-10-30 09:12:00.750 303 12564.30 287.40 54693.03 88888.00 2013-10-30 09:12:00.875 303 12564.20 287.35 54693.00 88888.00 2013-10-30 09:12:01.000 303 12564.15 287.35 54692.97 88888.00 2013-10-30 09:12:01.125 303 12564.08 287.38 54693.00 88888.00 2013-10-30 09:12:01.250 303 12564.02 287.35 54692.97 88888.00 2013-10-30 09:12:01.375 303 12564.05 287.38 54692.97 88888.00 2013-10-30 09:12:01.500 303 12564.05 287.35 54692.97 88888.00 2013-10-30 09:12:01.625 303 12564.05 287.40 54692.93 88888.00 2013-10-30 09:12:01.750 303 12564.05 287.35 54692.95 88888.00 2013-10-30 09:12:01.875 303 12564.02 287.32 54692.93 88888.00 2013-10-30 09:12:02.000 303 12564.00 287.32 54692.93 88888.00 2013-10-30 09:12:02.125 303 12564.00 287.35 54692.93 88888.00 2013-10-30 09:12:02.250 303 12564.00 287.35 54692.88 88888.00 2013-10-30 09:12:02.375 303 12563.98 287.32 54692.82 88888.00 2013-10-30 09:12:02.500 303 12563.98 287.30 54692.82 88888.00 2013-10-30 09:12:02.625 303 12563.92 287.30 54692.85 88888.00 2013-10-30 09:12:02.750 303 12563.83 287.27 54692.88 88888.00 2013-10-30 09:12:02.875 303 12563.77 287.25 54692.85 88888.00 2013-10-30 09:12:03.000 303 12563.85 287.25 54692.85 88888.00 2013-10-30 09:12:03.125 303 12563.90 287.25 54692.85 88888.00 2013-10-30 09:12:03.250 303 12563.88 287.23 54692.85 88888.00 2013-10-30 09:12:03.375 303 12563.88 287.23 54692.88 88888.00 2013-10-30 09:12:03.500 303 12563.83 287.23 54692.90 88888.00 2013-10-30 09:12:03.625 303 12563.75 287.20 54692.88 88888.00 2013-10-30 09:12:03.750 303 12563.73 287.20 54692.90 88888.00 2013-10-30 09:12:03.875 303 12563.70 287.23 54692.90 88888.00 2013-10-30 09:12:04.000 303 12563.70 287.20 54692.88 88888.00 2013-10-30 09:12:04.125 303 12563.65 287.18 54692.85 88888.00 2013-10-30 09:12:04.250 303 12563.58 287.15 54692.90 88888.00 2013-10-30 09:12:04.375 303 12563.58 287.20 54692.90 88888.00 2013-10-30 09:12:04.500 303 12563.60 287.20 54692.93 88888.00 2013-10-30 09:12:04.625 303 12563.60 287.20 54692.97 88888.00 2013-10-30 09:12:04.750 303 12563.58 287.18 54692.95 88888.00 2013-10-30 09:12:04.875 303 12563.52 287.15 54692.93 88888.00 2013-10-30 09:12:05.000 303 12563.48 287.12 54692.93 88888.00 2013-10-30 09:12:05.125 303 12563.48 287.15 54692.95 88888.00 2013-10-30 09:12:05.250 303 12563.42 287.12 54693.03 88888.00 2013-10-30 09:12:05.375 303 12563.48 287.15 54692.97 88888.00 2013-10-30 09:12:05.500 303 12563.48 287.12 54692.97 88888.00 2013-10-30 09:12:05.625 303 12563.40 287.10 54692.97 88888.00 2013-10-30 09:12:05.750 303 12563.30 287.12 54693.00 88888.00 2013-10-30 09:12:05.875 303 12563.27 287.12 54693.05 88888.00 2013-10-30 09:12:06.000 303 12563.27 287.10 54693.05 88888.00 2013-10-30 09:12:06.125 303 12563.27 287.10 54693.10 88888.00 2013-10-30 09:12:06.250 303 12563.23 287.05 54693.10 88888.00 2013-10-30 09:12:06.375 303 12563.12 287.07 54693.12 88888.00 2013-10-30 09:12:06.500 303 12563.12 287.07 54693.15 88888.00 2013-10-30 09:12:06.625 303 12563.10 287.12 54693.15 88888.00 2013-10-30 09:12:06.750 303 12563.05 287.12 54693.12 88888.00 2013-10-30 09:12:06.875 303 12563.00 287.10 54693.15 88888.00 2013-10-30 09:12:07.000 303 12562.98 287.12 54693.12 88888.00 2013-10-30 09:12:07.125 303 12562.98 287.10 54693.10 88888.00 2013-10-30 09:12:07.250 303 12562.98 287.07 54693.12 88888.00 2013-10-30 09:12:07.375 303 12563.05 287.10 54693.15 88888.00 2013-10-30 09:12:07.500 303 12562.98 287.10 54693.10 88888.00 2013-10-30 09:12:07.625 303 12562.92 287.07 54693.10 88888.00 2013-10-30 09:12:07.750 303 12562.88 287.05 54693.10 88888.00 2013-10-30 09:12:07.875 303 12562.83 287.02 54693.10 88888.00 2013-10-30 09:12:08.000 303 12562.80 287.00 54693.12 88888.00 2013-10-30 09:12:08.125 303 12562.73 287.02 54693.12 88888.00 2013-10-30 09:12:08.250 303 12562.77 287.05 54693.15 88888.00 2013-10-30 09:12:08.375 303 12562.88 287.07 54693.12 88888.00 2013-10-30 09:12:08.500 303 12562.77 287.07 54693.12 88888.00 2013-10-30 09:12:08.625 303 12562.65 287.07 54693.12 88888.00 2013-10-30 09:12:08.750 303 12562.58 287.05 54693.12 88888.00 2013-10-30 09:12:08.875 303 12562.55 287.02 54693.15 88888.00 2013-10-30 09:12:09.000 303 12562.55 286.98 54693.12 88888.00 2013-10-30 09:12:09.125 303 12562.58 287.00 54693.10 88888.00 2013-10-30 09:12:09.250 303 12562.58 287.00 54693.12 88888.00 2013-10-30 09:12:09.375 303 12562.58 287.02 54693.12 88888.00 2013-10-30 09:12:09.500 303 12562.52 287.02 54693.12 88888.00 2013-10-30 09:12:09.625 303 12562.55 287.05 54693.12 88888.00 2013-10-30 09:12:09.750 303 12562.48 287.02 54693.12 88888.00 2013-10-30 09:12:09.875 303 12562.48 287.00 54693.12 88888.00 2013-10-30 09:12:10.000 303 12562.45 287.00 54693.15 88888.00 2013-10-30 09:12:10.125 303 12562.42 287.02 54693.15 88888.00 2013-10-30 09:12:10.250 303 12562.40 287.02 54693.15 88888.00 2013-10-30 09:12:10.375 303 12562.38 287.00 54693.12 88888.00 2013-10-30 09:12:10.500 303 12562.30 287.05 54693.12 88888.00 2013-10-30 09:12:10.625 303 12562.27 287.02 54693.10 88888.00 2013-10-30 09:12:10.750 303 12562.30 287.05 54693.12 88888.00 2013-10-30 09:12:10.875 303 12562.30 287.02 54693.12 88888.00 2013-10-30 09:12:11.000 303 12562.30 287.02 54693.12 88888.00 2013-10-30 09:12:11.125 303 12562.30 287.02 54693.12 88888.00 2013-10-30 09:12:11.250 303 12562.23 287.02 54693.15 88888.00 2013-10-30 09:12:11.375 303 12562.23 287.05 54693.12 88888.00 2013-10-30 09:12:11.500 303 12562.23 287.05 54693.12 88888.00 2013-10-30 09:12:11.625 303 12562.23 287.02 54693.12 88888.00 2013-10-30 09:12:11.750 303 12562.17 287.02 54693.12 88888.00 2013-10-30 09:12:11.875 303 12562.08 287.05 54693.12 88888.00 2013-10-30 09:12:12.000 303 12562.05 287.07 54693.12 88888.00 2013-10-30 09:12:12.125 303 12562.08 287.07 54693.12 88888.00 2013-10-30 09:12:12.250 303 12562.00 287.02 54693.12 88888.00 2013-10-30 09:12:12.375 303 12561.92 287.07 54693.12 88888.00 2013-10-30 09:12:12.500 303 12561.90 287.07 54693.10 88888.00 2013-10-30 09:12:12.625 303 12561.88 287.02 54693.07 88888.00 2013-10-30 09:12:12.750 303 12561.90 287.00 54693.07 88888.00 2013-10-30 09:12:12.875 303 12561.90 287.02 54693.10 88888.00 2013-10-30 09:12:13.000 303 12561.90 287.05 54693.07 88888.00 2013-10-30 09:12:13.125 303 12561.83 287.00 54693.10 88888.00 2013-10-30 09:12:13.250 303 12561.77 286.98 54693.10 88888.00 2013-10-30 09:12:13.375 303 12561.80 286.98 54693.10 88888.00 2013-10-30 09:12:13.500 303 12561.80 286.98 54693.10 88888.00 2013-10-30 09:12:13.625 303 12561.73 286.93 54693.07 88888.00 2013-10-30 09:12:13.750 303 12561.62 286.93 54693.05 88888.00 2013-10-30 09:12:13.875 303 12561.60 286.95 54693.05 88888.00 2013-10-30 09:12:14.000 303 12561.65 286.95 54693.05 88888.00 2013-10-30 09:12:14.125 303 12561.73 286.93 54693.07 88888.00 2013-10-30 09:12:14.250 303 12561.73 286.95 54693.07 88888.00 2013-10-30 09:12:14.375 303 12561.67 286.93 54693.07 88888.00 2013-10-30 09:12:14.500 303 12561.62 286.93 54693.07 88888.00 2013-10-30 09:12:14.625 303 12561.62 286.93 54693.07 88888.00 2013-10-30 09:12:14.750 303 12561.62 286.93 54693.05 88888.00 2013-10-30 09:12:14.875 303 12561.55 286.88 54693.05 88888.00 2013-10-30 09:12:15.000 303 12561.58 286.93 54693.05 88888.00 2013-10-30 09:12:15.125 303 12561.62 286.93 54693.07 88888.00 2013-10-30 09:12:15.250 303 12561.55 286.90 54693.05 88888.00 2013-10-30 09:12:15.375 303 12561.52 286.90 54693.03 88888.00 2013-10-30 09:12:15.500 303 12561.48 286.88 54693.03 88888.00 2013-10-30 09:12:15.625 303 12561.45 286.88 54693.03 88888.00 2013-10-30 09:12:15.750 303 12561.48 286.90 54693.05 88888.00 2013-10-30 09:12:15.875 303 12561.48 286.88 54693.03 88888.00 2013-10-30 09:12:16.000 303 12561.50 286.88 54693.03 88888.00 2013-10-30 09:12:16.125 303 12561.48 286.93 54693.05 88888.00 2013-10-30 09:12:16.250 303 12561.40 286.90 54693.00 88888.00 2013-10-30 09:12:16.375 303 12561.40 286.88 54692.97 88888.00 2013-10-30 09:12:16.500 303 12561.38 286.90 54693.00 88888.00 2013-10-30 09:12:16.625 303 12561.35 286.90 54693.00 88888.00 2013-10-30 09:12:16.750 303 12561.33 286.93 54692.97 88888.00 2013-10-30 09:12:16.875 303 12561.27 286.98 54693.00 88888.00 2013-10-30 09:12:17.000 303 12561.33 286.98 54693.00 88888.00 2013-10-30 09:12:17.125 303 12561.38 286.95 54693.03 88888.00 2013-10-30 09:12:17.250 303 12561.38 286.93 54693.03 88888.00 2013-10-30 09:12:17.375 303 12561.40 286.93 54693.00 88888.00 2013-10-30 09:12:17.500 303 12561.40 286.93 54692.97 88888.00 2013-10-30 09:12:17.625 303 12561.42 286.93 54692.97 88888.00 2013-10-30 09:12:17.750 303 12561.38 286.93 54693.00 88888.00 2013-10-30 09:12:17.875 303 12561.33 286.95 54692.95 88888.00 2013-10-30 09:12:18.000 303 12561.38 286.95 54692.95 88888.00 2013-10-30 09:12:18.125 303 12561.35 286.95 54692.95 88888.00 2013-10-30 09:12:18.250 303 12561.33 286.93 54692.97 88888.00 2013-10-30 09:12:18.375 303 12561.35 286.93 54692.95 88888.00 2013-10-30 09:12:18.500 303 12561.30 286.93 54692.95 88888.00 2013-10-30 09:12:18.625 303 12561.23 286.95 54692.95 88888.00 2013-10-30 09:12:18.750 303 12561.17 286.98 54692.95 88888.00 2013-10-30 09:12:18.875 303 12561.17 286.98 54692.93 88888.00 2013-10-30 09:12:19.000 303 12561.15 287.00 54692.95 88888.00 2013-10-30 09:12:19.125 303 12561.08 287.00 54692.95 88888.00 2013-10-30 09:12:19.250 303 12561.02 287.00 54692.93 88888.00 2013-10-30 09:12:19.375 303 12561.10 287.02 54692.93 88888.00 2013-10-30 09:12:19.500 303 12561.12 287.05 54692.93 88888.00 2013-10-30 09:12:19.625 303 12561.10 287.05 54692.95 88888.00 2013-10-30 09:12:19.750 303 12561.08 287.07 54692.95 88888.00 2013-10-30 09:12:19.875 303 12561.05 287.07 54692.95 88888.00 2013-10-30 09:12:20.000 303 12561.12 287.10 54692.93 88888.00 2013-10-30 09:12:20.125 303 12561.17 287.10 54692.93 88888.00 2013-10-30 09:12:20.250 303 12561.08 287.07 54692.93 88888.00 2013-10-30 09:12:20.375 303 12561.02 287.10 54692.90 88888.00 2013-10-30 09:12:20.500 303 12560.98 287.10 54692.90 88888.00 2013-10-30 09:12:20.625 303 12560.98 287.10 54692.93 88888.00 2013-10-30 09:12:20.750 303 12561.02 287.12 54692.93 88888.00 2013-10-30 09:12:20.875 303 12561.02 287.12 54692.90 88888.00 2013-10-30 09:12:21.000 303 12561.00 287.12 54692.90 88888.00 2013-10-30 09:12:21.125 303 12561.00 287.15 54692.88 88888.00 2013-10-30 09:12:21.250 303 12560.92 287.12 54692.88 88888.00 2013-10-30 09:12:21.375 303 12560.85 287.15 54692.85 88888.00 2013-10-30 09:12:21.500 303 12560.85 287.18 54692.90 88888.00 2013-10-30 09:12:21.625 303 12560.85 287.15 54692.90 88888.00 2013-10-30 09:12:21.750 303 12560.85 287.18 54692.85 88888.00 2013-10-30 09:12:21.875 303 12560.83 287.18 54692.85 88888.00 2013-10-30 09:12:22.000 303 12560.83 287.18 54692.82 88888.00 2013-10-30 09:12:22.125 303 12560.83 287.20 54692.85 88888.00 2013-10-30 09:12:22.250 303 12560.80 287.20 54692.88 88888.00 2013-10-30 09:12:22.375 303 12560.83 287.20 54692.88 88888.00 2013-10-30 09:12:22.500 303 12560.77 287.20 54692.82 88888.00 2013-10-30 09:12:22.625 303 12560.77 287.23 54692.85 88888.00 2013-10-30 09:12:22.750 303 12560.80 287.25 54692.88 88888.00 2013-10-30 09:12:22.875 303 12560.77 287.23 54692.85 88888.00 2013-10-30 09:12:23.000 303 12560.75 287.23 54692.82 88888.00 2013-10-30 09:12:23.125 303 12560.73 287.25 54692.82 88888.00 2013-10-30 09:12:23.250 303 12560.73 287.25 54692.82 88888.00 2013-10-30 09:12:23.375 303 12560.75 287.27 54692.82 88888.00 2013-10-30 09:12:23.500 303 12560.70 287.27 54692.82 88888.00 2013-10-30 09:12:23.625 303 12560.67 287.27 54692.82 88888.00 2013-10-30 09:12:23.750 303 12560.70 287.27 54692.82 88888.00 2013-10-30 09:12:23.875 303 12560.67 287.27 54692.80 88888.00 2013-10-30 09:12:24.000 303 12560.67 287.30 54692.82 88888.00 2013-10-30 09:12:24.125 303 12560.65 287.35 54692.85 88888.00 2013-10-30 09:12:24.250 303 12560.58 287.35 54692.82 88888.00 2013-10-30 09:12:24.375 303 12560.62 287.32 54692.82 88888.00 2013-10-30 09:12:24.500 303 12560.62 287.27 54692.80 88888.00 2013-10-30 09:12:24.625 303 12560.62 287.32 54692.72 88888.00 2013-10-30 09:12:24.750 303 12560.55 287.30 54692.72 88888.00 2013-10-30 09:12:24.875 303 12560.50 287.35 54692.68 88888.00 2013-10-30 09:12:25.000 303 12560.48 287.30 54692.65 88888.00 2013-10-30 09:12:25.125 303 12560.48 287.32 54692.65 88888.00 2013-10-30 09:12:25.250 303 12560.52 287.32 54692.62 88888.00 2013-10-30 09:12:25.375 303 12560.55 287.35 54692.62 88888.00 2013-10-30 09:12:25.500 303 12560.52 287.38 54692.62 88888.00 2013-10-30 09:12:25.625 303 12560.48 287.32 54692.68 88888.00 2013-10-30 09:12:25.750 303 12560.45 287.32 54692.62 88888.00 2013-10-30 09:12:25.875 303 12560.38 287.35 54692.60 88888.00 2013-10-30 09:12:26.000 303 12560.40 287.32 54692.57 88888.00 2013-10-30 09:12:26.125 303 12560.40 287.38 54692.60 88888.00 2013-10-30 09:12:26.250 303 12560.35 287.35 54692.57 88888.00 2013-10-30 09:12:26.375 303 12560.35 287.38 54692.57 88888.00 2013-10-30 09:12:26.500 303 12560.33 287.40 54692.53 88888.00 2013-10-30 09:12:26.625 303 12560.27 287.40 54692.53 88888.00 2013-10-30 09:12:26.750 303 12560.27 287.43 54692.53 88888.00 2013-10-30 09:12:26.875 303 12560.30 287.45 54692.55 88888.00 2013-10-30 09:12:27.000 303 12560.23 287.43 54692.53 88888.00 2013-10-30 09:12:27.125 303 12560.20 287.40 54692.50 88888.00 2013-10-30 09:12:27.250 303 12560.17 287.35 54692.45 88888.00 2013-10-30 09:12:27.375 303 12560.23 287.38 54692.47 88888.00 2013-10-30 09:12:27.500 303 12560.23 287.40 54692.50 88888.00 2013-10-30 09:12:27.625 303 12560.12 287.40 54692.50 88888.00 2013-10-30 09:12:27.750 303 12560.10 287.45 54692.53 88888.00 2013-10-30 09:12:27.875 303 12560.15 287.45 54692.50 88888.00 2013-10-30 09:12:28.000 303 12560.15 287.43 54692.50 88888.00 2013-10-30 09:12:28.125 303 12560.15 287.43 54692.50 88888.00 2013-10-30 09:12:28.250 303 12560.12 287.40 54692.50 88888.00 2013-10-30 09:12:28.375 303 12560.10 287.43 54692.47 88888.00 2013-10-30 09:12:28.500 303 12560.12 287.45 54692.47 88888.00 2013-10-30 09:12:28.625 303 12560.10 287.45 54692.47 88888.00 2013-10-30 09:12:28.750 303 12560.12 287.43 54692.53 88888.00 2013-10-30 09:12:28.875 303 12560.15 287.48 54692.50 88888.00 2013-10-30 09:12:29.000 303 12560.10 287.48 54692.53 88888.00 2013-10-30 09:12:29.125 303 12560.15 287.48 54692.53 88888.00 2013-10-30 09:12:29.250 303 12560.12 287.50 54692.55 88888.00 2013-10-30 09:12:29.375 303 12560.12 287.52 54692.55 88888.00 2013-10-30 09:12:29.500 303 12560.12 287.57 54692.60 88888.00 2013-10-30 09:12:29.625 303 12560.12 287.55 54692.60 88888.00 2013-10-30 09:12:29.750 303 12560.12 287.52 54692.57 88888.00 2013-10-30 09:12:29.875 303 12560.08 287.57 54692.57 88888.00 2013-10-30 09:12:30.000 303 12560.05 287.55 54692.60 88888.00 2013-10-30 09:12:30.125 303 12560.02 287.52 54692.60 88888.00 2013-10-30 09:12:30.250 303 12560.00 287.52 54692.65 88888.00 2013-10-30 09:12:30.375 303 12560.05 287.57 54692.65 88888.00 2013-10-30 09:12:30.500 303 12560.05 287.57 54692.65 88888.00 2013-10-30 09:12:30.625 303 12560.05 287.55 54692.68 88888.00 2013-10-30 09:12:30.750 303 12560.05 287.57 54692.65 88888.00 2013-10-30 09:12:30.875 303 12560.08 287.60 54692.65 88888.00 2013-10-30 09:12:31.000 303 12560.12 287.60 54692.65 88888.00 2013-10-30 09:12:31.125 303 12560.15 287.57 54692.68 88888.00 2013-10-30 09:12:31.250 303 12560.10 287.57 54692.65 88888.00 2013-10-30 09:12:31.375 303 12560.05 287.55 54692.62 88888.00 2013-10-30 09:12:31.500 303 12559.98 287.50 54692.62 88888.00 2013-10-30 09:12:31.625 303 12559.90 287.52 54692.62 88888.00 2013-10-30 09:12:31.750 303 12559.90 287.50 54692.62 88888.00 2013-10-30 09:12:31.875 303 12559.90 287.50 54692.60 88888.00 2013-10-30 09:12:32.000 303 12559.90 287.52 54692.62 88888.00 2013-10-30 09:12:32.125 303 12559.92 287.55 54692.62 88888.00 2013-10-30 09:12:32.250 303 12559.88 287.52 54692.62 88888.00 2013-10-30 09:12:32.375 303 12559.85 287.52 54692.60 88888.00 2013-10-30 09:12:32.500 303 12559.83 287.52 54692.60 88888.00 2013-10-30 09:12:32.625 303 12559.83 287.52 54692.62 88888.00 2013-10-30 09:12:32.750 303 12559.83 287.52 54692.62 88888.00 2013-10-30 09:12:32.875 303 12559.80 287.48 54692.62 88888.00 2013-10-30 09:12:33.000 303 12559.73 287.48 54692.62 88888.00 2013-10-30 09:12:33.125 303 12559.62 287.45 54692.65 88888.00 2013-10-30 09:12:33.250 303 12559.58 287.38 54692.65 88888.00 2013-10-30 09:12:33.375 303 12559.60 287.40 54692.68 88888.00 2013-10-30 09:12:33.500 303 12559.65 287.43 54692.65 88888.00 2013-10-30 09:12:33.625 303 12559.62 287.43 54692.68 88888.00 2013-10-30 09:12:33.750 303 12559.60 287.38 54692.65 88888.00 2013-10-30 09:12:33.875 303 12559.62 287.40 54692.65 88888.00 2013-10-30 09:12:34.000 303 12559.65 287.40 54692.65 88888.00 2013-10-30 09:12:34.125 303 12559.58 287.38 54692.68 88888.00 2013-10-30 09:12:34.250 303 12559.48 287.35 54692.65 88888.00 2013-10-30 09:12:34.375 303 12559.52 287.38 54692.68 88888.00 2013-10-30 09:12:34.500 303 12559.52 287.40 54692.68 88888.00 2013-10-30 09:12:34.625 303 12559.48 287.38 54692.68 88888.00 2013-10-30 09:12:34.750 303 12559.45 287.40 54692.68 88888.00 2013-10-30 09:12:34.875 303 12559.48 287.38 54692.70 88888.00 2013-10-30 09:12:35.000 303 12559.48 287.40 54692.68 88888.00 2013-10-30 09:12:35.125 303 12559.45 287.38 54692.70 88888.00 2013-10-30 09:12:35.250 303 12559.40 287.43 54692.72 88888.00 2013-10-30 09:12:35.375 303 12559.42 287.45 54692.70 88888.00 2013-10-30 09:12:35.500 303 12559.50 287.48 54692.68 88888.00 2013-10-30 09:12:35.625 303 12559.50 287.43 54692.68 88888.00 2013-10-30 09:12:35.750 303 12559.50 287.45 54692.70 88888.00 2013-10-30 09:12:35.875 303 12559.48 287.45 54692.72 88888.00 2013-10-30 09:12:36.000 303 12559.42 287.45 54692.68 88888.00 2013-10-30 09:12:36.125 303 12559.48 287.48 54692.70 88888.00 2013-10-30 09:12:36.250 303 12559.50 287.48 54692.72 88888.00 2013-10-30 09:12:36.375 303 12559.52 287.52 54692.72 88888.00 2013-10-30 09:12:36.500 303 12559.38 287.55 54692.68 88888.00 2013-10-30 09:12:36.625 303 12559.30 287.52 54692.68 88888.00 2013-10-30 09:12:36.750 303 12559.38 287.52 54692.70 88888.00 2013-10-30 09:12:36.875 303 12559.42 287.60 54692.72 88888.00 2013-10-30 09:12:37.000 303 12559.42 287.60 54692.72 88888.00 2013-10-30 09:12:37.125 303 12559.40 287.57 54692.72 88888.00 2013-10-30 09:12:37.250 303 12559.30 287.57 54692.72 88888.00 2013-10-30 09:12:37.375 303 12559.30 287.60 54692.70 88888.00 2013-10-30 09:12:37.500 303 12559.23 287.57 54692.65 88888.00 2013-10-30 09:12:37.625 303 12559.20 287.57 54692.68 88888.00 2013-10-30 09:12:37.750 303 12559.30 287.60 54692.70 88888.00 2013-10-30 09:12:37.875 303 12559.35 287.62 54692.72 88888.00 2013-10-30 09:12:38.000 303 12559.33 287.60 54692.72 88888.00 2013-10-30 09:12:38.125 303 12559.23 287.62 54692.72 88888.00 2013-10-30 09:12:38.250 303 12559.12 287.62 54692.72 88888.00 2013-10-30 09:12:38.375 303 12559.15 287.65 54692.70 88888.00 2013-10-30 09:12:38.500 303 12559.12 287.62 54692.70 88888.00 2013-10-30 09:12:38.625 303 12559.10 287.68 54692.72 88888.00 2013-10-30 09:12:38.750 303 12559.10 287.70 54692.72 88888.00 2013-10-30 09:12:38.875 303 12559.08 287.70 54692.75 88888.00 2013-10-30 09:12:39.000 303 12559.05 287.68 54692.70 88888.00 2013-10-30 09:12:39.125 303 12559.10 287.68 54692.70 88888.00 2013-10-30 09:12:39.250 303 12559.08 287.73 54692.75 88888.00 2013-10-30 09:12:39.375 303 12559.08 287.73 54692.72 88888.00 2013-10-30 09:12:39.500 303 12558.98 287.70 54692.78 88888.00 2013-10-30 09:12:39.625 303 12558.95 287.73 54692.78 88888.00 2013-10-30 09:12:39.750 303 12558.98 287.73 54692.75 88888.00 2013-10-30 09:12:39.875 303 12558.92 287.73 54692.78 88888.00 2013-10-30 09:12:40.000 303 12558.92 287.70 54692.78 88888.00 2013-10-30 09:12:40.125 303 12558.92 287.70 54692.78 88888.00 2013-10-30 09:12:40.250 303 12558.88 287.68 54692.80 88888.00 2013-10-30 09:12:40.375 303 12558.98 287.73 54692.78 88888.00 2013-10-30 09:12:40.500 303 12559.00 287.75 54692.78 88888.00 2013-10-30 09:12:40.625 303 12559.00 287.70 54692.78 88888.00 2013-10-30 09:12:40.750 303 12558.92 287.68 54692.78 88888.00 2013-10-30 09:12:40.875 303 12558.85 287.73 54692.78 88888.00 2013-10-30 09:12:41.000 303 12558.92 287.75 54692.80 88888.00 2013-10-30 09:12:41.125 303 12558.95 287.77 54692.80 88888.00 2013-10-30 09:12:41.250 303 12558.88 287.75 54692.82 88888.00 2013-10-30 09:12:41.375 303 12558.88 287.77 54692.78 88888.00 2013-10-30 09:12:41.500 303 12558.83 287.77 54692.78 88888.00 2013-10-30 09:12:41.625 303 12558.90 287.80 54692.80 88888.00 2013-10-30 09:12:41.750 303 12558.90 287.82 54692.80 88888.00 2013-10-30 09:12:41.875 303 12558.88 287.82 54692.78 88888.00 2013-10-30 09:12:42.000 303 12558.83 287.80 54692.78 88888.00 2013-10-30 09:12:42.125 303 12558.75 287.80 54692.78 88888.00 2013-10-30 09:12:42.250 303 12558.75 287.80 54692.80 88888.00 2013-10-30 09:12:42.375 303 12558.80 287.82 54692.82 88888.00 2013-10-30 09:12:42.500 303 12558.80 287.85 54692.82 88888.00 2013-10-30 09:12:42.625 303 12558.88 287.85 54692.82 88888.00 2013-10-30 09:12:42.750 303 12558.92 287.85 54692.82 88888.00 2013-10-30 09:12:42.875 303 12558.90 287.88 54692.82 88888.00 2013-10-30 09:12:43.000 303 12558.88 287.88 54692.82 88888.00 2013-10-30 09:12:43.125 303 12558.85 287.90 54692.85 88888.00 2013-10-30 09:12:43.250 303 12558.80 287.88 54692.82 88888.00 2013-10-30 09:12:43.375 303 12558.83 287.90 54692.82 88888.00 2013-10-30 09:12:43.500 303 12558.85 287.90 54692.82 88888.00 2013-10-30 09:12:43.625 303 12558.85 287.93 54692.82 88888.00 2013-10-30 09:12:43.750 303 12558.85 287.93 54692.82 88888.00 2013-10-30 09:12:43.875 303 12558.85 287.95 54692.82 88888.00 2013-10-30 09:12:44.000 303 12558.92 287.98 54692.85 88888.00 2013-10-30 09:12:44.125 303 12558.92 288.00 54692.85 88888.00 2013-10-30 09:12:44.250 303 12558.88 287.98 54692.88 88888.00 2013-10-30 09:12:44.375 303 12558.95 287.98 54692.82 88888.00 2013-10-30 09:12:44.500 303 12558.92 287.98 54692.85 88888.00 2013-10-30 09:12:44.625 303 12558.88 288.00 54692.85 88888.00 2013-10-30 09:12:44.750 303 12558.85 288.05 54692.85 88888.00 2013-10-30 09:12:44.875 303 12558.92 288.07 54692.88 88888.00 2013-10-30 09:12:45.000 303 12558.90 288.05 54692.88 88888.00 2013-10-30 09:12:45.125 303 12558.88 288.07 54692.85 88888.00 2013-10-30 09:12:45.250 303 12558.85 288.07 54692.88 88888.00 2013-10-30 09:12:45.375 303 12558.90 288.12 54692.88 88888.00 2013-10-30 09:12:45.500 303 12558.85 288.12 54692.85 88888.00 2013-10-30 09:12:45.625 303 12558.85 288.15 54692.85 88888.00 2013-10-30 09:12:45.750 303 12558.85 288.20 54692.85 88888.00 2013-10-30 09:12:45.875 303 12558.85 288.23 54692.85 88888.00 2013-10-30 09:12:46.000 303 12558.92 288.23 54692.88 88888.00 2013-10-30 09:12:46.125 303 12558.95 288.23 54692.88 88888.00 2013-10-30 09:12:46.250 303 12558.90 288.23 54692.88 88888.00 2013-10-30 09:12:46.375 303 12558.85 288.25 54692.85 88888.00 2013-10-30 09:12:46.500 303 12558.88 288.25 54692.85 88888.00 2013-10-30 09:12:46.625 303 12558.95 288.27 54692.85 88888.00 2013-10-30 09:12:46.750 303 12559.00 288.30 54692.85 88888.00 2013-10-30 09:12:46.875 303 12559.02 288.30 54692.88 88888.00 2013-10-30 09:12:47.000 303 12559.05 288.32 54692.88 88888.00 2013-10-30 09:12:47.125 303 12559.08 288.35 54692.88 88888.00 2013-10-30 09:12:47.250 303 12559.00 288.35 54692.85 88888.00 2013-10-30 09:12:47.375 303 12559.00 288.35 54692.85 88888.00 2013-10-30 09:12:47.500 303 12559.02 288.35 54692.85 88888.00 2013-10-30 09:12:47.625 303 12559.12 288.40 54692.85 88888.00 2013-10-30 09:12:47.750 303 12559.10 288.45 54692.88 88888.00 2013-10-30 09:12:47.875 303 12559.10 288.43 54692.82 88888.00 2013-10-30 09:12:48.000 303 12559.10 288.43 54692.82 88888.00 2013-10-30 09:12:48.125 303 12559.10 288.48 54692.85 88888.00 2013-10-30 09:12:48.250 303 12559.05 288.48 54692.88 88888.00 2013-10-30 09:12:48.375 303 12559.05 288.52 54692.88 88888.00 2013-10-30 09:12:48.500 303 12559.10 288.52 54692.88 88888.00 2013-10-30 09:12:48.625 303 12559.12 288.55 54692.88 88888.00 2013-10-30 09:12:48.750 303 12559.12 288.57 54692.78 88888.00 2013-10-30 09:12:48.875 303 12559.10 288.57 54692.75 88888.00 2013-10-30 09:12:49.000 303 12559.05 288.62 54692.72 88888.00 2013-10-30 09:12:49.125 303 12559.08 288.65 54692.70 88888.00 2013-10-30 09:12:49.250 303 12559.10 288.65 54692.72 88888.00 2013-10-30 09:12:49.375 303 12559.17 288.68 54692.72 88888.00 2013-10-30 09:12:49.500 303 12559.15 288.68 54692.72 88888.00 2013-10-30 09:12:49.625 303 12559.10 288.70 54692.72 88888.00 2013-10-30 09:12:49.750 303 12559.15 288.75 54692.72 88888.00 2013-10-30 09:12:49.875 303 12559.20 288.73 54692.70 88888.00 2013-10-30 09:12:50.000 303 12559.17 288.75 54692.65 88888.00 2013-10-30 09:12:50.125 303 12559.17 288.77 54692.62 88888.00 2013-10-30 09:12:50.250 303 12559.12 288.75 54692.62 88888.00 2013-10-30 09:12:50.375 303 12559.15 288.75 54692.62 88888.00 2013-10-30 09:12:50.500 303 12559.15 288.80 54692.57 88888.00 2013-10-30 09:12:50.625 303 12559.15 288.80 54692.60 88888.00 2013-10-30 09:12:50.750 303 12559.17 288.80 54692.62 88888.00 2013-10-30 09:12:50.875 303 12559.20 288.82 54692.57 88888.00 2013-10-30 09:12:51.000 303 12559.17 288.82 54692.57 88888.00 2013-10-30 09:12:51.125 303 12559.17 288.88 54692.60 88888.00 2013-10-30 09:12:51.250 303 12559.15 288.85 54692.62 88888.00 2013-10-30 09:12:51.375 303 12559.20 288.88 54692.60 88888.00 2013-10-30 09:12:51.500 303 12559.17 288.85 54692.57 88888.00 2013-10-30 09:12:51.625 303 12559.20 288.85 54692.57 88888.00 2013-10-30 09:12:51.750 303 12559.23 288.88 54692.60 88888.00 2013-10-30 09:12:51.875 303 12559.25 288.90 54692.60 88888.00 2013-10-30 09:12:52.000 303 12559.20 288.90 54692.57 88888.00 2013-10-30 09:12:52.125 303 12559.20 288.90 54692.57 88888.00 2013-10-30 09:12:52.250 303 12559.12 288.90 54692.60 88888.00 2013-10-30 09:12:52.375 303 12559.15 288.90 54692.57 88888.00 2013-10-30 09:12:52.500 303 12559.17 288.90 54692.57 88888.00 2013-10-30 09:12:52.625 303 12559.17 288.93 54692.57 88888.00 2013-10-30 09:12:52.750 303 12559.20 288.93 54692.57 88888.00 2013-10-30 09:12:52.875 303 12559.23 288.95 54692.65 88888.00 2013-10-30 09:12:53.000 303 12559.23 288.95 54692.68 88888.00 2013-10-30 09:12:53.125 303 12559.17 288.98 54692.68 88888.00 2013-10-30 09:12:53.250 303 12559.15 289.00 54692.70 88888.00 2013-10-30 09:12:53.375 303 12559.20 289.02 54692.70 88888.00 2013-10-30 09:12:53.500 303 12559.17 288.95 54692.65 88888.00 2013-10-30 09:12:53.625 303 12559.15 288.95 54692.68 88888.00 2013-10-30 09:12:53.750 303 12559.15 289.00 54692.72 88888.00 2013-10-30 09:12:53.875 303 12559.23 289.00 54692.72 88888.00 2013-10-30 09:12:54.000 303 12559.27 289.02 54692.70 88888.00 2013-10-30 09:12:54.125 303 12559.27 289.02 54692.75 88888.00 2013-10-30 09:12:54.250 303 12559.27 289.07 54692.78 88888.00 2013-10-30 09:12:54.375 303 12559.27 289.12 54692.80 88888.00 2013-10-30 09:12:54.500 303 12559.23 289.10 54692.82 88888.00 2013-10-30 09:12:54.625 303 12559.25 289.07 54692.85 88888.00 2013-10-30 09:12:54.750 303 12559.30 289.12 54692.82 88888.00 2013-10-30 09:12:54.875 303 12559.30 289.10 54692.82 88888.00 2013-10-30 09:12:55.000 303 12559.30 289.12 54692.82 88888.00 2013-10-30 09:12:55.125 303 12559.30 289.18 54692.82 88888.00 2013-10-30 09:12:55.250 303 12559.20 289.18 54692.85 88888.00 2013-10-30 09:12:55.375 303 12559.20 289.23 54692.85 88888.00 2013-10-30 09:12:55.500 303 12559.23 289.25 54692.85 88888.00 2013-10-30 09:12:55.625 303 12559.25 289.23 54692.82 88888.00 2013-10-30 09:12:55.750 303 12559.25 289.25 54692.82 88888.00 2013-10-30 09:12:55.875 303 12559.17 289.27 54692.82 88888.00 2013-10-30 09:12:56.000 303 12559.25 289.32 54692.82 88888.00 2013-10-30 09:12:56.125 303 12559.27 289.32 54692.82 88888.00 2013-10-30 09:12:56.250 303 12559.27 289.32 54692.82 88888.00 2013-10-30 09:12:56.375 303 12559.40 289.38 54692.82 88888.00 2013-10-30 09:12:56.500 303 12559.40 289.40 54692.82 88888.00 2013-10-30 09:12:56.625 303 12559.35 289.40 54692.85 88888.00 2013-10-30 09:12:56.750 303 12559.35 289.43 54692.82 88888.00 2013-10-30 09:12:56.875 303 12559.35 289.43 54692.82 88888.00 2013-10-30 09:12:57.000 303 12559.42 289.45 54692.82 88888.00 2013-10-30 09:12:57.125 303 12559.42 289.48 54692.82 88888.00 2013-10-30 09:12:57.250 303 12559.38 289.50 54692.80 88888.00 2013-10-30 09:12:57.375 303 12559.42 289.55 54692.82 88888.00 2013-10-30 09:12:57.500 303 12559.40 289.57 54692.80 88888.00 2013-10-30 09:12:57.625 303 12559.42 289.60 54692.82 88888.00 2013-10-30 09:12:57.750 303 12559.42 289.60 54692.80 88888.00 2013-10-30 09:12:57.875 303 12559.45 289.62 54692.82 88888.00 2013-10-30 09:12:58.000 303 12559.45 289.65 54692.80 88888.00 2013-10-30 09:12:58.125 303 12559.42 289.73 54692.82 88888.00 2013-10-30 09:12:58.250 303 12559.42 289.68 54692.82 88888.00 2013-10-30 09:12:58.375 303 12559.45 289.68 54692.82 88888.00 2013-10-30 09:12:58.500 303 12559.42 289.73 54692.82 88888.00 2013-10-30 09:12:58.625 303 12559.48 289.75 54692.80 88888.00 2013-10-30 09:12:58.750 303 12559.58 289.75 54692.80 88888.00 2013-10-30 09:12:58.875 303 12559.58 289.75 54692.80 88888.00 2013-10-30 09:12:59.000 303 12559.55 289.75 54692.78 88888.00 2013-10-30 09:12:59.125 303 12559.50 289.77 54692.78 88888.00 2013-10-30 09:12:59.250 303 12559.45 289.77 54692.80 88888.00 2013-10-30 09:12:59.375 303 12559.45 289.80 54692.78 88888.00 2013-10-30 09:12:59.500 303 12559.48 289.85 54692.78 88888.00 2013-10-30 09:12:59.625 303 12559.58 289.85 54692.78 88888.00 2013-10-30 09:12:59.750 303 12559.58 289.90 54692.78 88888.00 2013-10-30 09:12:59.875 303 12559.60 289.90 54692.78 88888.00 2013-10-30 09:13:00.000 303 12559.62 289.90 54692.78 88888.00 2013-10-30 09:13:00.125 303 12559.65 289.93 54692.75 88888.00 2013-10-30 09:13:00.250 303 12559.65 289.98 54692.75 88888.00 2013-10-30 09:13:00.375 303 12559.73 290.02 54692.75 88888.00 2013-10-30 09:13:00.500 303 12559.70 290.02 54692.75 88888.00 2013-10-30 09:13:00.625 303 12559.75 290.02 54692.75 88888.00 2013-10-30 09:13:00.750 303 12559.80 290.02 54692.75 88888.00 2013-10-30 09:13:00.875 303 12559.80 290.05 54692.72 88888.00 2013-10-30 09:13:01.000 303 12559.80 290.07 54692.75 88888.00 2013-10-30 09:13:01.125 303 12559.75 290.05 54692.75 88888.00 2013-10-30 09:13:01.250 303 12559.70 290.05 54692.75 88888.00 2013-10-30 09:13:01.375 303 12559.80 290.10 54692.78 88888.00 2013-10-30 09:13:01.500 303 12559.85 290.12 54692.78 88888.00 2013-10-30 09:13:01.625 303 12559.85 290.10 54692.78 88888.00 2013-10-30 09:13:01.750 303 12559.85 290.15 54692.75 88888.00 2013-10-30 09:13:01.875 303 12559.88 290.18 54692.75 88888.00 2013-10-30 09:13:02.000 303 12559.88 290.20 54692.72 88888.00 2013-10-30 09:13:02.125 303 12559.90 290.20 54692.75 88888.00 2013-10-30 09:13:02.250 303 12559.85 290.23 54692.75 88888.00 2013-10-30 09:13:02.375 303 12559.85 290.25 54692.72 88888.00 2013-10-30 09:13:02.500 303 12559.88 290.25 54692.78 88888.00 2013-10-30 09:13:02.625 303 12559.92 290.27 54692.78 88888.00 2013-10-30 09:13:02.750 303 12559.95 290.30 54692.75 88888.00 2013-10-30 09:13:02.875 303 12559.98 290.32 54692.75 88888.00 2013-10-30 09:13:03.000 303 12560.00 290.35 54692.78 88888.00 2013-10-30 09:13:03.125 303 12559.98 290.35 54692.75 88888.00 2013-10-30 09:13:03.250 303 12559.95 290.35 54692.75 88888.00 2013-10-30 09:13:03.375 303 12560.00 290.35 54692.75 88888.00 2013-10-30 09:13:03.500 303 12560.02 290.38 54692.78 88888.00 2013-10-30 09:13:03.625 303 12560.00 290.43 54692.78 88888.00 2013-10-30 09:13:03.750 303 12559.95 290.40 54692.78 88888.00 2013-10-30 09:13:03.875 303 12559.98 290.40 54692.78 88888.00 2013-10-30 09:13:04.000 303 12560.00 290.40 54692.72 88888.00 2013-10-30 09:13:04.125 303 12559.98 290.43 54692.75 88888.00 2013-10-30 09:13:04.250 303 12559.95 290.45 54692.78 88888.00 2013-10-30 09:13:04.375 303 12560.00 290.50 54692.78 88888.00 2013-10-30 09:13:04.500 303 12559.95 290.50 54692.75 88888.00 2013-10-30 09:13:04.625 303 12559.98 290.50 54692.78 88888.00 2013-10-30 09:13:04.750 303 12560.00 290.52 54692.75 88888.00 2013-10-30 09:13:04.875 303 12560.02 290.55 54692.78 88888.00 2013-10-30 09:13:05.000 303 12560.05 290.57 54692.72 88888.00 2013-10-30 09:13:05.125 303 12560.02 290.57 54692.75 88888.00 2013-10-30 09:13:05.250 303 12560.00 290.55 54692.72 88888.00 2013-10-30 09:13:05.375 303 12560.02 290.57 54692.70 88888.00 2013-10-30 09:13:05.500 303 12560.00 290.65 54692.70 88888.00 2013-10-30 09:13:05.625 303 12560.05 290.68 54692.70 88888.00 2013-10-30 09:13:05.750 303 12560.00 290.68 54692.72 88888.00 2013-10-30 09:13:05.875 303 12560.00 290.68 54692.72 88888.00 2013-10-30 09:13:06.000 303 12560.02 290.65 54692.72 88888.00 2013-10-30 09:13:06.125 303 12560.05 290.73 54692.75 88888.00 2013-10-30 09:13:06.250 303 12560.05 290.70 54692.78 88888.00 2013-10-30 09:13:06.375 303 12560.08 290.70 54692.75 88888.00 2013-10-30 09:13:06.500 303 12560.08 290.73 54692.72 88888.00 2013-10-30 09:13:06.625 303 12560.05 290.75 54692.75 88888.00 2013-10-30 09:13:06.750 303 12560.00 290.80 54692.78 88888.00 2013-10-30 09:13:06.875 303 12559.95 290.82 54692.75 88888.00 2013-10-30 09:13:07.000 303 12559.95 290.88 54692.75 88888.00 2013-10-30 09:13:07.125 303 12560.00 290.85 54692.75 88888.00 2013-10-30 09:13:07.250 303 12559.95 290.82 54692.75 88888.00 2013-10-30 09:13:07.375 303 12560.00 290.85 54692.75 88888.00 2013-10-30 09:13:07.500 303 12560.00 290.82 54692.72 88888.00 2013-10-30 09:13:07.625 303 12559.98 290.85 54692.78 88888.00 2013-10-30 09:13:07.750 303 12560.00 290.93 54692.78 88888.00 2013-10-30 09:13:07.875 303 12560.00 290.88 54692.75 88888.00 2013-10-30 09:13:08.000 303 12560.02 290.93 54692.75 88888.00 2013-10-30 09:13:08.125 303 12560.05 290.95 54692.75 88888.00 2013-10-30 09:13:08.250 303 12560.02 290.98 54692.78 88888.00 2013-10-30 09:13:08.375 303 12560.08 290.98 54692.75 88888.00 2013-10-30 09:13:08.500 303 12560.10 291.00 54692.75 88888.00 2013-10-30 09:13:08.625 303 12560.12 290.98 54692.75 88888.00 2013-10-30 09:13:08.750 303 12560.12 290.98 54692.75 88888.00 2013-10-30 09:13:08.875 303 12560.15 290.93 54692.78 88888.00 2013-10-30 09:13:09.000 303 12560.15 290.95 54692.78 88888.00 2013-10-30 09:13:09.125 303 12560.15 290.98 54692.78 88888.00 2013-10-30 09:13:09.250 303 12560.08 290.98 54692.78 88888.00 2013-10-30 09:13:09.375 303 12560.12 291.00 54692.78 88888.00 2013-10-30 09:13:09.500 303 12560.15 291.02 54692.80 88888.00 2013-10-30 09:13:09.625 303 12560.15 291.00 54692.80 88888.00 2013-10-30 09:13:09.750 303 12560.15 291.02 54692.80 88888.00 2013-10-30 09:13:09.875 303 12560.12 291.05 54692.80 88888.00 2013-10-30 09:13:10.000 303 12560.12 291.05 54692.78 88888.00 2013-10-30 09:13:10.125 303 12560.20 291.10 54692.80 88888.00 2013-10-30 09:13:10.250 303 12560.20 291.10 54692.82 88888.00 2013-10-30 09:13:10.375 303 12560.17 291.10 54692.82 88888.00 2013-10-30 09:13:10.500 303 12560.15 291.10 54692.82 88888.00 2013-10-30 09:13:10.625 303 12560.23 291.10 54692.82 88888.00 2013-10-30 09:13:10.750 303 12560.27 291.12 54692.85 88888.00 2013-10-30 09:13:10.875 303 12560.33 291.15 54692.82 88888.00 2013-10-30 09:13:11.000 303 12560.30 291.18 54692.82 88888.00 2013-10-30 09:13:11.125 303 12560.33 291.18 54692.82 88888.00 2013-10-30 09:13:11.250 303 12560.33 291.18 54692.82 88888.00 2013-10-30 09:13:11.375 303 12560.30 291.20 54692.80 88888.00 2013-10-30 09:13:11.500 303 12560.33 291.20 54692.82 88888.00 2013-10-30 09:13:11.625 303 12560.33 291.23 54692.85 88888.00 2013-10-30 09:13:11.750 303 12560.33 291.23 54692.85 88888.00 2013-10-30 09:13:11.875 303 12560.35 291.25 54692.85 88888.00 2013-10-30 09:13:12.000 303 12560.35 291.25 54692.85 88888.00 2013-10-30 09:13:12.125 303 12560.33 291.25 54692.85 88888.00 2013-10-30 09:13:12.250 303 12560.35 291.27 54692.88 88888.00 2013-10-30 09:13:12.375 303 12560.40 291.30 54692.82 88888.00 2013-10-30 09:13:12.500 303 12560.40 291.35 54692.85 88888.00 2013-10-30 09:13:12.625 303 12560.40 291.35 54692.82 88888.00 2013-10-30 09:13:12.750 303 12560.38 291.35 54692.82 88888.00 2013-10-30 09:13:12.875 303 12560.40 291.38 54692.85 88888.00 2013-10-30 09:13:13.000 303 12560.38 291.40 54692.80 88888.00 2013-10-30 09:13:13.125 303 12560.33 291.40 54692.80 88888.00 2013-10-30 09:13:13.250 303 12560.30 291.38 54692.78 88888.00 2013-10-30 09:13:13.375 303 12560.33 291.43 54692.75 88888.00 2013-10-30 09:13:13.500 303 12560.33 291.45 54692.75 88888.00 2013-10-30 09:13:13.625 303 12560.35 291.48 54692.78 88888.00 2013-10-30 09:13:13.750 303 12560.38 291.50 54692.78 88888.00 2013-10-30 09:13:13.875 303 12560.40 291.50 54692.80 88888.00 2013-10-30 09:13:14.000 303 12560.48 291.52 54692.82 88888.00 2013-10-30 09:13:14.125 303 12560.48 291.57 54692.78 88888.00 2013-10-30 09:13:14.250 303 12560.42 291.57 54692.78 88888.00 2013-10-30 09:13:14.375 303 12560.42 291.60 54692.75 88888.00 2013-10-30 09:13:14.500 303 12560.42 291.62 54692.75 88888.00 2013-10-30 09:13:14.625 303 12560.42 291.60 54692.72 88888.00 2013-10-30 09:13:14.750 303 12560.42 291.65 54692.78 88888.00 2013-10-30 09:13:14.875 303 12560.42 291.68 54692.75 88888.00 2013-10-30 09:13:15.000 303 12560.38 291.68 54692.70 88888.00 2013-10-30 09:13:15.125 303 12560.42 291.70 54692.70 88888.00 2013-10-30 09:13:15.250 303 12560.45 291.73 54692.75 88888.00 2013-10-30 09:13:15.375 303 12560.48 291.77 54692.78 88888.00 2013-10-30 09:13:15.500 303 12560.45 291.77 54692.75 88888.00 2013-10-30 09:13:15.625 303 12560.40 291.77 54692.75 88888.00 2013-10-30 09:13:15.750 303 12560.45 291.82 54692.75 88888.00 2013-10-30 09:13:15.875 303 12560.42 291.82 54692.75 88888.00 2013-10-30 09:13:16.000 303 12560.42 291.85 54692.75 88888.00 2013-10-30 09:13:16.125 303 12560.45 291.88 54692.78 88888.00 2013-10-30 09:13:16.250 303 12560.48 291.90 54692.80 88888.00 2013-10-30 09:13:16.375 303 12560.55 291.95 54692.82 88888.00 2013-10-30 09:13:16.500 303 12560.52 291.98 54692.80 88888.00 2013-10-30 09:13:16.625 303 12560.48 291.98 54692.80 88888.00 2013-10-30 09:13:16.750 303 12560.45 291.98 54692.78 88888.00 2013-10-30 09:13:16.875 303 12560.42 291.98 54692.75 88888.00 2013-10-30 09:13:17.000 303 12560.48 291.98 54692.78 88888.00 2013-10-30 09:13:17.125 303 12560.45 291.98 54692.80 88888.00 2013-10-30 09:13:17.250 303 12560.40 292.00 54692.85 88888.00 2013-10-30 09:13:17.375 303 12560.45 292.05 54692.82 88888.00 2013-10-30 09:13:17.500 303 12560.45 292.05 54692.90 88888.00 2013-10-30 09:13:17.625 303 12560.48 292.05 54692.90 88888.00 2013-10-30 09:13:17.750 303 12560.48 292.05 54692.93 88888.00 2013-10-30 09:13:17.875 303 12560.48 292.05 54692.95 88888.00 2013-10-30 09:13:18.000 303 12560.50 292.07 54692.95 88888.00 2013-10-30 09:13:18.125 303 12560.50 292.15 54692.97 88888.00 2013-10-30 09:13:18.250 303 12560.38 292.15 54693.00 88888.00 2013-10-30 09:13:18.375 303 12560.35 292.15 54693.00 88888.00 2013-10-30 09:13:18.500 303 12560.35 292.15 54693.05 88888.00 2013-10-30 09:13:18.625 303 12560.42 292.20 54693.10 88888.00 2013-10-30 09:13:18.750 303 12560.40 292.23 54693.15 88888.00 2013-10-30 09:13:18.875 303 12560.38 292.20 54693.15 88888.00 2013-10-30 09:13:19.000 303 12560.40 292.23 54693.15 88888.00 2013-10-30 09:13:19.125 303 12560.42 292.27 54693.15 88888.00 2013-10-30 09:13:19.250 303 12560.35 292.25 54693.15 88888.00 2013-10-30 09:13:19.375 303 12560.30 292.25 54693.15 88888.00 2013-10-30 09:13:19.500 303 12560.33 292.25 54693.18 88888.00 2013-10-30 09:13:19.625 303 12560.33 292.27 54693.18 88888.00 2013-10-30 09:13:19.750 303 12560.35 292.25 54693.15 88888.00 2013-10-30 09:13:19.875 303 12560.40 292.30 54693.18 88888.00 2013-10-30 09:13:20.000 303 12560.45 292.30 54693.12 88888.00 2013-10-30 09:13:20.125 303 12560.40 292.32 54693.15 88888.00 2013-10-30 09:13:20.250 303 12560.35 292.35 54693.20 88888.00 2013-10-30 09:13:20.375 303 12560.42 292.40 54693.22 88888.00 2013-10-30 09:13:20.500 303 12560.45 292.45 54693.25 88888.00 2013-10-30 09:13:20.625 303 12560.40 292.45 54693.22 88888.00 2013-10-30 09:13:20.750 303 12560.40 292.45 54693.22 88888.00 2013-10-30 09:13:20.875 303 12560.35 292.48 54693.22 88888.00 2013-10-30 09:13:21.000 303 12560.33 292.48 54693.22 88888.00 2013-10-30 09:13:21.125 303 12560.33 292.50 54693.25 88888.00 2013-10-30 09:13:21.250 303 12560.27 292.52 54693.22 88888.00 2013-10-30 09:13:21.375 303 12560.33 292.55 54693.25 88888.00 2013-10-30 09:13:21.500 303 12560.35 292.57 54693.22 88888.00 2013-10-30 09:13:21.625 303 12560.35 292.60 54693.25 88888.00 2013-10-30 09:13:21.750 303 12560.35 292.60 54693.28 88888.00 2013-10-30 09:13:21.875 303 12560.33 292.65 54693.28 88888.00 2013-10-30 09:13:22.000 303 12560.30 292.65 54693.30 88888.00 2013-10-30 09:13:22.125 303 12560.30 292.65 54693.28 88888.00 2013-10-30 09:13:22.250 303 12560.25 292.62 54693.28 88888.00 2013-10-30 09:13:22.375 303 12560.27 292.65 54693.30 88888.00 2013-10-30 09:13:22.500 303 12560.23 292.73 54693.30 88888.00 2013-10-30 09:13:22.625 303 12560.30 292.75 54693.30 88888.00 2013-10-30 09:13:22.750 303 12560.30 292.77 54693.30 88888.00 2013-10-30 09:13:22.875 303 12560.25 292.77 54693.32 88888.00 2013-10-30 09:13:23.000 303 12560.25 292.77 54693.30 88888.00 2013-10-30 09:13:23.125 303 12560.23 292.77 54693.32 88888.00 2013-10-30 09:13:23.250 303 12560.23 292.77 54693.32 88888.00 2013-10-30 09:13:23.375 303 12560.30 292.80 54693.32 88888.00 2013-10-30 09:13:23.500 303 12560.30 292.82 54693.32 88888.00 2013-10-30 09:13:23.625 303 12560.30 292.85 54693.38 88888.00 2013-10-30 09:13:23.750 303 12560.33 292.85 54693.38 88888.00 2013-10-30 09:13:23.875 303 12560.27 292.82 54693.40 88888.00 2013-10-30 09:13:24.000 303 12560.27 292.82 54693.38 88888.00 2013-10-30 09:13:24.125 303 12560.30 292.82 54693.40 88888.00 2013-10-30 09:13:24.250 303 12560.27 292.82 54693.43 88888.00 2013-10-30 09:13:24.375 303 12560.33 292.88 54693.43 88888.00 2013-10-30 09:13:24.500 303 12560.30 292.90 54693.40 88888.00 2013-10-30 09:13:24.625 303 12560.25 292.93 54693.38 88888.00 2013-10-30 09:13:24.750 303 12560.23 292.93 54693.40 88888.00 2013-10-30 09:13:24.875 303 12560.20 292.93 54693.43 88888.00 2013-10-30 09:13:25.000 303 12560.20 292.90 54693.43 88888.00 2013-10-30 09:13:25.125 303 12560.20 292.93 54693.43 88888.00 2013-10-30 09:13:25.250 303 12560.23 292.95 54693.45 88888.00 2013-10-30 09:13:25.375 303 12560.27 292.95 54693.43 88888.00 2013-10-30 09:13:25.500 303 12560.20 292.98 54693.45 88888.00 2013-10-30 09:13:25.625 303 12560.20 293.02 54693.45 88888.00 2013-10-30 09:13:25.750 303 12560.25 293.02 54693.45 88888.00 2013-10-30 09:13:25.875 303 12560.27 293.05 54693.47 88888.00 2013-10-30 09:13:26.000 303 12560.30 293.05 54693.47 88888.00 2013-10-30 09:13:26.125 303 12560.27 293.00 54693.47 88888.00 2013-10-30 09:13:26.250 303 12560.25 292.98 54693.47 88888.00 2013-10-30 09:13:26.375 303 12560.25 293.02 54693.47 88888.00 2013-10-30 09:13:26.500 303 12560.25 293.05 54693.47 88888.00 2013-10-30 09:13:26.625 303 12560.25 293.05 54693.47 88888.00 2013-10-30 09:13:26.750 303 12560.33 293.07 54693.47 88888.00 2013-10-30 09:13:26.875 303 12560.40 293.12 54693.50 88888.00 2013-10-30 09:13:27.000 303 12560.38 293.12 54693.50 88888.00 2013-10-30 09:13:27.125 303 12560.35 293.12 54693.53 88888.00 2013-10-30 09:13:27.250 303 12560.33 293.12 54693.53 88888.00 2013-10-30 09:13:27.375 303 12560.35 293.15 54693.50 88888.00 2013-10-30 09:13:27.500 303 12560.30 293.15 54693.50 88888.00 2013-10-30 09:13:27.625 303 12560.25 293.15 54693.53 88888.00 2013-10-30 09:13:27.750 303 12560.27 293.18 54693.53 88888.00 2013-10-30 09:13:27.875 303 12560.33 293.15 54693.53 88888.00 2013-10-30 09:13:28.000 303 12560.35 293.18 54693.53 88888.00 2013-10-30 09:13:28.125 303 12560.38 293.25 54693.53 88888.00 2013-10-30 09:13:28.250 303 12560.30 293.25 54693.55 88888.00 2013-10-30 09:13:28.375 303 12560.25 293.25 54693.55 88888.00 2013-10-30 09:13:28.500 303 12560.23 293.23 54693.55 88888.00 2013-10-30 09:13:28.625 303 12560.27 293.27 54693.55 88888.00 2013-10-30 09:13:28.750 303 12560.27 293.27 54693.55 88888.00 2013-10-30 09:13:28.875 303 12560.30 293.27 54693.55 88888.00 2013-10-30 09:13:29.000 303 12560.38 293.27 54693.55 88888.00 2013-10-30 09:13:29.125 303 12560.35 293.27 54693.57 88888.00 2013-10-30 09:13:29.250 303 12560.38 293.30 54693.60 88888.00 2013-10-30 09:13:29.375 303 12560.45 293.35 54693.55 88888.00 2013-10-30 09:13:29.500 303 12560.42 293.38 54693.60 88888.00 2013-10-30 09:13:29.625 303 12560.38 293.38 54693.57 88888.00 2013-10-30 09:13:29.750 303 12560.38 293.38 54693.57 88888.00 2013-10-30 09:13:29.875 303 12560.38 293.40 54693.60 88888.00 2013-10-30 09:13:30.000 303 12560.40 293.43 54693.60 88888.00 2013-10-30 09:13:30.125 303 12560.42 293.43 54693.60 88888.00 2013-10-30 09:13:30.250 303 12560.38 293.45 54693.62 88888.00 2013-10-30 09:13:30.375 303 12560.40 293.50 54693.60 88888.00 2013-10-30 09:13:30.500 303 12560.40 293.52 54693.60 88888.00 2013-10-30 09:13:30.625 303 12560.40 293.50 54693.57 88888.00 2013-10-30 09:13:30.750 303 12560.48 293.52 54693.60 88888.00 2013-10-30 09:13:30.875 303 12560.52 293.52 54693.60 88888.00 2013-10-30 09:13:31.000 303 12560.50 293.52 54693.62 88888.00 2013-10-30 09:13:31.125 303 12560.50 293.55 54693.60 88888.00 2013-10-30 09:13:31.250 303 12560.50 293.52 54693.60 88888.00 2013-10-30 09:13:31.375 303 12560.50 293.55 54693.62 88888.00 2013-10-30 09:13:31.500 303 12560.50 293.57 54693.65 88888.00 2013-10-30 09:13:31.625 303 12560.48 293.60 54693.65 88888.00 2013-10-30 09:13:31.750 303 12560.45 293.60 54693.65 88888.00 2013-10-30 09:13:31.875 303 12560.50 293.60 54693.62 88888.00 2013-10-30 09:13:32.000 303 12560.58 293.62 54693.60 88888.00 2013-10-30 09:13:32.125 303 12560.55 293.62 54693.62 88888.00 2013-10-30 09:13:32.250 303 12560.50 293.62 54693.62 88888.00 2013-10-30 09:13:32.375 303 12560.50 293.65 54693.62 88888.00 2013-10-30 09:13:32.500 303 12560.52 293.62 54693.62 88888.00 2013-10-30 09:13:32.625 303 12560.48 293.68 54693.65 88888.00 2013-10-30 09:13:32.750 303 12560.45 293.73 54693.68 88888.00 2013-10-30 09:13:32.875 303 12560.50 293.73 54693.68 88888.00 2013-10-30 09:13:33.000 303 12560.50 293.75 54693.65 88888.00 2013-10-30 09:13:33.125 303 12560.45 293.73 54693.65 88888.00 2013-10-30 09:13:33.250 303 12560.42 293.75 54693.68 88888.00 2013-10-30 09:13:33.375 303 12560.48 293.77 54693.70 88888.00 2013-10-30 09:13:33.500 303 12560.48 293.80 54693.70 88888.00 2013-10-30 09:13:33.625 303 12560.48 293.82 54693.70 88888.00 2013-10-30 09:13:33.750 303 12560.45 293.82 54693.70 88888.00 2013-10-30 09:13:33.875 303 12560.48 293.85 54693.70 88888.00 2013-10-30 09:13:34.000 303 12560.55 293.90 54693.70 88888.00 2013-10-30 09:13:34.125 303 12560.50 293.93 54693.70 88888.00 2013-10-30 09:13:34.250 303 12560.42 293.88 54693.68 88888.00 2013-10-30 09:13:34.375 303 12560.45 293.93 54693.70 88888.00 2013-10-30 09:13:34.500 303 12560.50 293.95 54693.70 88888.00 2013-10-30 09:13:34.625 303 12560.55 293.98 54693.70 88888.00 2013-10-30 09:13:34.750 303 12560.52 293.98 54693.68 88888.00 2013-10-30 09:13:34.875 303 12560.50 294.00 54693.70 88888.00 2013-10-30 09:13:35.000 303 12560.55 293.98 54693.70 88888.00 2013-10-30 09:13:35.125 303 12560.60 293.98 54693.70 88888.00 2013-10-30 09:13:35.250 303 12560.58 294.02 54693.72 88888.00 2013-10-30 09:13:35.375 303 12560.55 294.02 54693.75 88888.00 2013-10-30 09:13:35.500 303 12560.50 294.02 54693.75 88888.00 2013-10-30 09:13:35.625 303 12560.45 294.02 54693.72 88888.00 2013-10-30 09:13:35.750 303 12560.50 294.02 54693.78 88888.00 2013-10-30 09:13:35.875 303 12560.50 294.02 54693.75 88888.00 2013-10-30 09:13:36.000 303 12560.48 294.02 54693.78 88888.00 2013-10-30 09:13:36.125 303 12560.50 294.05 54693.78 88888.00 2013-10-30 09:13:36.250 303 12560.52 294.05 54693.75 88888.00 2013-10-30 09:13:36.375 303 12560.55 294.05 54693.78 88888.00 2013-10-30 09:13:36.500 303 12560.55 294.07 54693.78 88888.00 2013-10-30 09:13:36.625 303 12560.58 294.10 54693.80 88888.00 2013-10-30 09:13:36.750 303 12560.48 294.07 54693.80 88888.00 2013-10-30 09:13:36.875 303 12560.45 294.10 54693.78 88888.00 2013-10-30 09:13:37.000 303 12560.48 294.12 54693.80 88888.00 2013-10-30 09:13:37.125 303 12560.48 294.12 54693.82 88888.00 2013-10-30 09:13:37.250 303 12560.40 294.10 54693.80 88888.00 2013-10-30 09:13:37.375 303 12560.40 294.12 54693.85 88888.00 2013-10-30 09:13:37.500 303 12560.40 294.15 54693.78 88888.00 2013-10-30 09:13:37.625 303 12560.38 294.15 54693.75 88888.00 2013-10-30 09:13:37.750 303 12560.38 294.20 54693.72 88888.00 2013-10-30 09:13:37.875 303 12560.40 294.20 54693.75 88888.00 2013-10-30 09:13:38.000 303 12560.40 294.20 54693.70 88888.00 2013-10-30 09:13:38.125 303 12560.38 294.18 54693.72 88888.00 2013-10-30 09:13:38.250 303 12560.35 294.18 54693.72 88888.00 2013-10-30 09:13:38.375 303 12560.35 294.20 54693.75 88888.00 2013-10-30 09:13:38.500 303 12560.35 294.20 54693.78 88888.00 2013-10-30 09:13:38.625 303 12560.33 294.20 54693.80 88888.00 2013-10-30 09:13:38.750 303 12560.27 294.25 54693.78 88888.00 2013-10-30 09:13:38.875 303 12560.27 294.25 54693.78 88888.00 2013-10-30 09:13:39.000 303 12560.27 294.25 54693.75 88888.00 2013-10-30 09:13:39.125 303 12560.23 294.23 54693.78 88888.00 2013-10-30 09:13:39.250 303 12560.20 294.23 54693.78 88888.00 2013-10-30 09:13:39.375 303 12560.23 294.25 54693.78 88888.00 2013-10-30 09:13:39.500 303 12560.20 294.25 54693.78 88888.00 2013-10-30 09:13:39.625 303 12560.15 294.23 54693.75 88888.00 2013-10-30 09:13:39.750 303 12560.08 294.23 54693.72 88888.00 2013-10-30 09:13:39.875 303 12560.02 294.25 54693.78 88888.00 2013-10-30 09:13:40.000 303 12560.02 294.25 54693.78 88888.00 2013-10-30 09:13:40.125 303 12560.02 294.25 54693.80 88888.00 2013-10-30 09:13:40.250 303 12560.00 294.23 54693.75 88888.00 2013-10-30 09:13:40.375 303 12559.98 294.23 54693.78 88888.00 2013-10-30 09:13:40.500 303 12559.98 294.25 54693.82 88888.00 2013-10-30 09:13:40.625 303 12559.98 294.25 54693.82 88888.00 2013-10-30 09:13:40.750 303 12560.00 294.25 54693.85 88888.00 2013-10-30 09:13:40.875 303 12559.98 294.25 54693.85 88888.00 2013-10-30 09:13:41.000 303 12559.92 294.20 54693.82 88888.00 2013-10-30 09:13:41.125 303 12559.90 294.20 54693.85 88888.00 2013-10-30 09:13:41.250 303 12559.88 294.20 54693.88 88888.00 2013-10-30 09:13:41.375 303 12559.88 294.25 54693.93 88888.00 2013-10-30 09:13:41.500 303 12559.83 294.25 54693.93 88888.00 2013-10-30 09:13:41.625 303 12559.73 294.25 54693.90 88888.00 2013-10-30 09:13:41.750 303 12559.70 294.23 54693.97 88888.00 2013-10-30 09:13:41.875 303 12559.70 294.20 54694.00 88888.00 2013-10-30 09:13:42.000 303 12559.73 294.23 54693.97 88888.00 2013-10-30 09:13:42.125 303 12559.75 294.25 54694.03 88888.00 2013-10-30 09:13:42.250 303 12559.75 294.23 54694.05 88888.00 2013-10-30 09:13:42.375 303 12559.77 294.23 54694.10 88888.00 2013-10-30 09:13:42.500 303 12559.75 294.20 54694.07 88888.00 2013-10-30 09:13:42.625 303 12559.73 294.20 54694.12 88888.00 2013-10-30 09:13:42.750 303 12559.70 294.23 54694.15 88888.00 2013-10-30 09:13:42.875 303 12559.67 294.23 54694.18 88888.00 2013-10-30 09:13:43.000 303 12559.70 294.25 54694.15 88888.00 2013-10-30 09:13:43.125 303 12559.70 294.25 54694.25 88888.00 2013-10-30 09:13:43.250 303 12559.60 294.20 54694.30 88888.00 2013-10-30 09:13:43.375 303 12559.73 294.25 54694.30 88888.00 2013-10-30 09:13:43.500 303 12559.70 294.27 54694.30 88888.00 2013-10-30 09:13:43.625 303 12559.67 294.25 54694.32 88888.00 2013-10-30 09:13:43.750 303 12559.67 294.27 54694.32 88888.00 2013-10-30 09:13:43.875 303 12559.65 294.32 54694.35 88888.00 2013-10-30 09:13:44.000 303 12559.60 294.30 54694.35 88888.00 2013-10-30 09:13:44.125 303 12559.55 294.30 54694.38 88888.00 2013-10-30 09:13:44.250 303 12559.52 294.30 54694.38 88888.00 2013-10-30 09:13:44.375 303 12559.50 294.35 54694.38 88888.00 2013-10-30 09:13:44.500 303 12559.52 294.32 54694.38 88888.00 2013-10-30 09:13:44.625 303 12559.55 294.32 54694.40 88888.00 2013-10-30 09:13:44.750 303 12559.52 294.35 54694.40 88888.00 2013-10-30 09:13:44.875 303 12559.55 294.38 54694.40 88888.00 2013-10-30 09:13:45.000 303 12559.52 294.38 54694.40 88888.00 2013-10-30 09:13:45.125 303 12559.48 294.40 54694.43 88888.00 2013-10-30 09:13:45.250 303 12559.40 294.40 54694.45 88888.00 2013-10-30 09:13:45.375 303 12559.45 294.40 54694.45 88888.00 2013-10-30 09:13:45.500 303 12559.40 294.43 54694.45 88888.00 2013-10-30 09:13:45.625 303 12559.33 294.45 54694.47 88888.00 2013-10-30 09:13:45.750 303 12559.35 294.48 54694.47 88888.00 2013-10-30 09:13:45.875 303 12559.38 294.50 54694.45 88888.00 2013-10-30 09:13:46.000 303 12559.33 294.48 54694.45 88888.00 2013-10-30 09:13:46.125 303 12559.27 294.50 54694.47 88888.00 2013-10-30 09:13:46.250 303 12559.30 294.52 54694.47 88888.00 2013-10-30 09:13:46.375 303 12559.40 294.55 54694.50 88888.00 2013-10-30 09:13:46.500 303 12559.40 294.55 54694.47 88888.00 2013-10-30 09:13:46.625 303 12559.38 294.57 54694.45 88888.00 2013-10-30 09:13:46.750 303 12559.33 294.55 54694.43 88888.00 2013-10-30 09:13:46.875 303 12559.27 294.55 54694.45 88888.00 2013-10-30 09:13:47.000 303 12559.25 294.57 54694.50 88888.00 2013-10-30 09:13:47.125 303 12559.25 294.62 54694.53 88888.00 2013-10-30 09:13:47.250 303 12559.23 294.62 54694.53 88888.00 2013-10-30 09:13:47.375 303 12559.27 294.65 54694.50 88888.00 2013-10-30 09:13:47.500 303 12559.30 294.68 54694.53 88888.00 2013-10-30 09:13:47.625 303 12559.25 294.68 54694.53 88888.00 2013-10-30 09:13:47.750 303 12559.17 294.70 54694.53 88888.00 2013-10-30 09:13:47.875 303 12559.20 294.65 54694.55 88888.00 2013-10-30 09:13:48.000 303 12559.23 294.62 54694.55 88888.00 2013-10-30 09:13:48.125 303 12559.20 294.65 54694.55 88888.00 2013-10-30 09:13:48.250 303 12559.15 294.70 54694.57 88888.00 2013-10-30 09:13:48.375 303 12559.15 294.73 54694.55 88888.00 2013-10-30 09:13:48.500 303 12559.15 294.73 54694.57 88888.00 2013-10-30 09:13:48.625 303 12559.12 294.70 54694.55 88888.00 2013-10-30 09:13:48.750 303 12559.05 294.70 54694.55 88888.00 2013-10-30 09:13:48.875 303 12559.05 294.70 54694.55 88888.00 2013-10-30 09:13:49.000 303 12559.08 294.70 54694.57 88888.00 2013-10-30 09:13:49.125 303 12559.08 294.73 54694.57 88888.00 2013-10-30 09:13:49.250 303 12559.05 294.77 54694.62 88888.00 2013-10-30 09:13:49.375 303 12559.05 294.80 54694.62 88888.00 2013-10-30 09:13:49.500 303 12559.05 294.77 54694.62 88888.00 2013-10-30 09:13:49.625 303 12559.08 294.77 54694.65 88888.00 2013-10-30 09:13:49.750 303 12559.05 294.75 54694.65 88888.00 2013-10-30 09:13:49.875 303 12559.02 294.75 54694.62 88888.00 2013-10-30 09:13:50.000 303 12559.00 294.75 54694.62 88888.00 2013-10-30 09:13:50.125 303 12559.00 294.75 54694.68 88888.00 2013-10-30 09:13:50.250 303 12558.92 294.73 54694.68 88888.00 2013-10-30 09:13:50.375 303 12558.90 294.75 54694.68 88888.00 2013-10-30 09:13:50.500 303 12558.80 294.75 54694.68 88888.00 2013-10-30 09:13:50.625 303 12558.80 294.75 54694.70 88888.00 2013-10-30 09:13:50.750 303 12558.73 294.75 54694.70 88888.00 2013-10-30 09:13:50.875 303 12558.70 294.75 54694.72 88888.00 2013-10-30 09:13:51.000 303 12558.77 294.75 54694.70 88888.00 2013-10-30 09:13:51.125 303 12558.77 294.77 54694.70 88888.00 2013-10-30 09:13:51.250 303 12558.70 294.75 54694.72 88888.00 2013-10-30 09:13:51.375 303 12558.70 294.75 54694.72 88888.00 2013-10-30 09:13:51.500 303 12558.73 294.75 54694.75 88888.00 2013-10-30 09:13:51.625 303 12558.73 294.73 54694.75 88888.00 2013-10-30 09:13:51.750 303 12558.65 294.75 54694.78 88888.00 2013-10-30 09:13:51.875 303 12558.60 294.75 54694.78 88888.00 2013-10-30 09:13:52.000 303 12558.62 294.77 54694.80 88888.00 2013-10-30 09:13:52.125 303 12558.62 294.77 54694.82 88888.00 2013-10-30 09:13:52.250 303 12558.58 294.77 54694.80 88888.00 2013-10-30 09:13:52.375 303 12558.62 294.77 54694.78 88888.00 2013-10-30 09:13:52.500 303 12558.60 294.80 54694.80 88888.00 2013-10-30 09:13:52.625 303 12558.58 294.82 54694.80 88888.00 2013-10-30 09:13:52.750 303 12558.60 294.82 54694.82 88888.00 2013-10-30 09:13:52.875 303 12558.60 294.82 54694.85 88888.00 2013-10-30 09:13:53.000 303 12558.55 294.82 54694.82 88888.00 2013-10-30 09:13:53.125 303 12558.58 294.82 54694.85 88888.00 2013-10-30 09:13:53.250 303 12558.50 294.82 54694.85 88888.00 2013-10-30 09:13:53.375 303 12558.48 294.85 54694.82 88888.00 2013-10-30 09:13:53.500 303 12558.48 294.88 54694.85 88888.00 2013-10-30 09:13:53.625 303 12558.50 294.88 54694.85 88888.00 2013-10-30 09:13:53.750 303 12558.52 294.88 54694.85 88888.00 2013-10-30 09:13:53.875 303 12558.50 294.85 54694.85 88888.00 2013-10-30 09:13:54.000 303 12558.48 294.85 54694.85 88888.00 2013-10-30 09:13:54.125 303 12558.40 294.88 54694.85 88888.00 2013-10-30 09:13:54.250 303 12558.40 294.93 54694.88 88888.00 2013-10-30 09:13:54.375 303 12558.40 294.95 54694.85 88888.00 2013-10-30 09:13:54.500 303 12558.33 294.98 54694.88 88888.00 2013-10-30 09:13:54.625 303 12558.33 294.98 54694.88 88888.00 2013-10-30 09:13:54.750 303 12558.33 294.98 54694.85 88888.00 2013-10-30 09:13:54.875 303 12558.30 294.98 54694.85 88888.00 2013-10-30 09:13:55.000 303 12558.25 295.00 54694.85 88888.00 2013-10-30 09:13:55.125 303 12558.25 295.02 54694.88 88888.00 2013-10-30 09:13:55.250 303 12558.20 294.98 54694.88 88888.00 2013-10-30 09:13:55.375 303 12558.25 295.02 54694.88 88888.00 2013-10-30 09:13:55.500 303 12558.30 295.05 54694.88 88888.00 2013-10-30 09:13:55.625 303 12558.20 295.05 54694.88 88888.00 2013-10-30 09:13:55.750 303 12558.15 295.05 54694.88 88888.00 2013-10-30 09:13:55.875 303 12558.25 295.10 54694.90 88888.00 2013-10-30 09:13:56.000 303 12558.30 295.12 54694.90 88888.00 2013-10-30 09:13:56.125 303 12558.23 295.12 54694.93 88888.00 2013-10-30 09:13:56.250 303 12558.15 295.10 54694.88 88888.00 2013-10-30 09:13:56.375 303 12558.12 295.12 54694.88 88888.00 2013-10-30 09:13:56.500 303 12558.12 295.15 54694.90 88888.00 2013-10-30 09:13:56.625 303 12558.12 295.15 54694.93 88888.00 2013-10-30 09:13:56.750 303 12558.17 295.18 54694.93 88888.00 2013-10-30 09:13:56.875 303 12558.20 295.20 54694.93 88888.00 2013-10-30 09:13:57.000 303 12558.17 295.20 54694.93 88888.00 2013-10-30 09:13:57.125 303 12558.15 295.23 54694.93 88888.00 2013-10-30 09:13:57.250 303 12558.02 295.20 54694.93 88888.00 2013-10-30 09:13:57.375 303 12558.02 295.20 54694.93 88888.00 2013-10-30 09:13:57.500 303 12557.95 295.23 54694.90 88888.00 2013-10-30 09:13:57.625 303 12557.90 295.23 54694.93 88888.00 2013-10-30 09:13:57.750 303 12557.98 295.25 54694.95 88888.00 2013-10-30 09:13:57.875 303 12558.00 295.25 54694.97 88888.00 2013-10-30 09:13:58.000 303 12557.95 295.25 54694.95 88888.00 2013-10-30 09:13:58.125 303 12557.92 295.25 54694.95 88888.00 2013-10-30 09:13:58.250 303 12557.88 295.25 54694.97 88888.00 2013-10-30 09:13:58.375 303 12557.88 295.25 54695.00 88888.00 2013-10-30 09:13:58.500 303 12557.85 295.27 54695.00 88888.00 2013-10-30 09:13:58.625 303 12557.80 295.27 54694.97 88888.00 2013-10-30 09:13:58.750 303 12557.75 295.30 54694.95 88888.00 2013-10-30 09:13:58.875 303 12557.70 295.30 54694.97 88888.00 2013-10-30 09:13:59.000 303 12557.70 295.27 54694.97 88888.00 2013-10-30 09:13:59.125 303 12557.75 295.27 54694.97 88888.00 2013-10-30 09:13:59.250 303 12557.73 295.32 54695.00 88888.00 2013-10-30 09:13:59.375 303 12557.73 295.30 54695.03 88888.00 2013-10-30 09:13:59.500 303 12557.65 295.30 54695.00 88888.00 2013-10-30 09:13:59.625 303 12557.65 295.27 54695.03 88888.00 2013-10-30 09:13:59.750 303 12557.65 295.32 54695.00 88888.00 2013-10-30 09:13:59.875 303 12557.65 295.32 54694.97 88888.00 2013-10-30 09:14:00.000 303 12557.65 295.38 54695.00 88888.00 2013-10-30 09:14:00.125 303 12557.65 295.35 54695.03 88888.00 2013-10-30 09:14:00.250 303 12557.60 295.38 54695.03 88888.00 2013-10-30 09:14:00.375 303 12557.65 295.40 54695.03 88888.00 2013-10-30 09:14:00.500 303 12557.62 295.38 54695.03 88888.00 2013-10-30 09:14:00.625 303 12557.58 295.40 54695.03 88888.00 2013-10-30 09:14:00.750 303 12557.60 295.45 54695.07 88888.00 2013-10-30 09:14:00.875 303 12557.60 295.50 54695.10 88888.00 2013-10-30 09:14:01.000 303 12557.58 295.52 54695.07 88888.00 2013-10-30 09:14:01.125 303 12557.55 295.52 54695.07 88888.00 2013-10-30 09:14:01.250 303 12557.55 295.52 54695.07 88888.00 2013-10-30 09:14:01.375 303 12557.58 295.55 54695.05 88888.00 2013-10-30 09:14:01.500 303 12557.48 295.57 54695.07 88888.00 2013-10-30 09:14:01.625 303 12557.42 295.60 54695.07 88888.00 2013-10-30 09:14:01.750 303 12557.45 295.60 54695.00 88888.00 2013-10-30 09:14:01.875 303 12557.40 295.62 54694.93 88888.00 2013-10-30 09:14:02.000 303 12557.40 295.65 54694.93 88888.00 2013-10-30 09:14:02.125 303 12557.40 295.70 54694.95 88888.00 2013-10-30 09:14:02.250 303 12557.35 295.65 54694.95 88888.00 2013-10-30 09:14:02.375 303 12557.35 295.65 54694.93 88888.00 2013-10-30 09:14:02.500 303 12557.35 295.68 54694.95 88888.00 2013-10-30 09:14:02.625 303 12557.42 295.73 54694.97 88888.00 2013-10-30 09:14:02.750 303 12557.45 295.80 54695.00 88888.00 2013-10-30 09:14:02.875 303 12557.35 295.82 54694.95 88888.00 2013-10-30 09:14:03.000 303 12557.33 295.82 54694.93 88888.00 2013-10-30 09:14:03.125 303 12557.35 295.82 54694.93 88888.00 2013-10-30 09:14:03.250 303 12557.38 295.80 54694.93 88888.00 2013-10-30 09:14:03.375 303 12557.33 295.88 54694.90 88888.00 2013-10-30 09:14:03.500 303 12557.30 295.95 54694.93 88888.00 2013-10-30 09:14:03.625 303 12557.30 295.95 54694.93 88888.00 2013-10-30 09:14:03.750 303 12557.33 295.95 54694.85 88888.00 2013-10-30 09:14:03.875 303 12557.25 295.98 54694.85 88888.00 2013-10-30 09:14:04.000 303 12557.17 295.98 54694.82 88888.00 2013-10-30 09:14:04.125 303 12557.20 295.98 54694.85 88888.00 2013-10-30 09:14:04.250 303 12557.17 296.00 54694.88 88888.00 2013-10-30 09:14:04.375 303 12557.17 296.02 54694.85 88888.00 2013-10-30 09:14:04.500 303 12557.12 296.05 54694.88 88888.00 2013-10-30 09:14:04.625 303 12557.12 296.10 54694.88 88888.00 2013-10-30 09:14:04.750 303 12557.12 296.10 54694.88 88888.00 2013-10-30 09:14:04.875 303 12557.15 296.12 54694.88 88888.00 2013-10-30 09:14:05.000 303 12557.10 296.07 54694.85 88888.00 2013-10-30 09:14:05.125 303 12557.05 296.12 54694.90 88888.00 2013-10-30 09:14:05.250 303 12557.05 296.12 54694.90 88888.00 2013-10-30 09:14:05.375 303 12557.10 296.12 54694.88 88888.00 2013-10-30 09:14:05.500 303 12557.05 296.15 54694.88 88888.00 2013-10-30 09:14:05.625 303 12557.00 296.18 54694.90 88888.00 2013-10-30 09:14:05.750 303 12557.00 296.20 54694.93 88888.00 2013-10-30 09:14:05.875 303 12557.02 296.20 54694.93 88888.00 2013-10-30 09:14:06.000 303 12557.00 296.18 54694.97 88888.00 2013-10-30 09:14:06.125 303 12556.92 296.18 54694.97 88888.00 2013-10-30 09:14:06.250 303 12556.85 296.18 54694.97 88888.00 2013-10-30 09:14:06.375 303 12556.90 296.18 54695.00 88888.00 2013-10-30 09:14:06.500 303 12556.90 296.20 54695.03 88888.00 2013-10-30 09:14:06.625 303 12556.83 296.20 54695.03 88888.00 2013-10-30 09:14:06.750 303 12556.83 296.25 54695.07 88888.00 2013-10-30 09:14:06.875 303 12556.88 296.27 54695.10 88888.00 2013-10-30 09:14:07.000 303 12556.83 296.27 54695.07 88888.00 2013-10-30 09:14:07.125 303 12556.83 296.27 54695.07 88888.00 2013-10-30 09:14:07.250 303 12556.85 296.25 54695.12 88888.00 2013-10-30 09:14:07.375 303 12556.88 296.27 54695.15 88888.00 2013-10-30 09:14:07.500 303 12556.90 296.27 54695.20 88888.00 2013-10-30 09:14:07.625 303 12556.90 296.27 54695.22 88888.00 2013-10-30 09:14:07.750 303 12556.90 296.30 54695.20 88888.00 2013-10-30 09:14:07.875 303 12556.90 296.30 54695.20 88888.00 2013-10-30 09:14:08.000 303 12556.88 296.30 54695.18 88888.00 2013-10-30 09:14:08.125 303 12556.85 296.32 54695.18 88888.00 2013-10-30 09:14:08.250 303 12556.77 296.32 54695.20 88888.00 2013-10-30 09:14:08.375 303 12556.77 296.32 54695.20 88888.00 2013-10-30 09:14:08.500 303 12556.80 296.30 54695.18 88888.00 2013-10-30 09:14:08.625 303 12556.83 296.32 54695.20 88888.00 2013-10-30 09:14:08.750 303 12556.75 296.32 54695.20 88888.00 2013-10-30 09:14:08.875 303 12556.73 296.35 54695.20 88888.00 2013-10-30 09:14:09.000 303 12556.77 296.38 54695.20 88888.00 2013-10-30 09:14:09.125 303 12556.77 296.40 54695.20 88888.00 2013-10-30 09:14:09.250 303 12556.73 296.43 54695.22 88888.00 2013-10-30 09:14:09.375 303 12556.75 296.45 54695.22 88888.00 2013-10-30 09:14:09.500 303 12556.75 296.43 54695.20 88888.00 2013-10-30 09:14:09.625 303 12556.77 296.45 54695.22 88888.00 2013-10-30 09:14:09.750 303 12556.73 296.48 54695.22 88888.00 2013-10-30 09:14:09.875 303 12556.65 296.50 54695.22 88888.00 2013-10-30 09:14:10.000 303 12556.62 296.52 54695.22 88888.00 2013-10-30 09:14:10.125 303 12556.70 296.52 54695.22 88888.00 2013-10-30 09:14:10.250 303 12556.70 296.52 54695.22 88888.00 2013-10-30 09:14:10.375 303 12556.70 296.57 54695.20 88888.00 2013-10-30 09:14:10.500 303 12556.65 296.55 54695.22 88888.00 2013-10-30 09:14:10.625 303 12556.65 296.52 54695.22 88888.00 2013-10-30 09:14:10.750 303 12556.65 296.57 54695.22 88888.00 2013-10-30 09:14:10.875 303 12556.65 296.60 54695.25 88888.00 2013-10-30 09:14:11.000 303 12556.62 296.60 54695.22 88888.00 2013-10-30 09:14:11.125 303 12556.67 296.62 54695.20 88888.00 2013-10-30 09:14:11.250 303 12556.60 296.62 54695.20 88888.00 2013-10-30 09:14:11.375 303 12556.58 296.65 54695.22 88888.00 2013-10-30 09:14:11.500 303 12556.50 296.65 54695.20 88888.00 2013-10-30 09:14:11.625 303 12556.48 296.68 54695.22 88888.00 2013-10-30 09:14:11.750 303 12556.48 296.73 54695.22 88888.00 2013-10-30 09:14:11.875 303 12556.55 296.73 54695.22 88888.00 2013-10-30 09:14:12.000 303 12556.50 296.75 54695.25 88888.00 2013-10-30 09:14:12.125 303 12556.42 296.75 54695.25 88888.00 2013-10-30 09:14:12.250 303 12556.42 296.75 54695.25 88888.00 2013-10-30 09:14:12.375 303 12556.48 296.77 54695.25 88888.00 2013-10-30 09:14:12.500 303 12556.42 296.77 54695.30 88888.00 2013-10-30 09:14:12.625 303 12556.42 296.75 54695.25 88888.00 2013-10-30 09:14:12.750 303 12556.40 296.80 54695.25 88888.00 2013-10-30 09:14:12.875 303 12556.38 296.82 54695.28 88888.00 2013-10-30 09:14:13.000 303 12556.33 296.82 54695.28 88888.00 2013-10-30 09:14:13.125 303 12556.35 296.85 54695.28 88888.00 2013-10-30 09:14:13.250 303 12556.33 296.82 54695.28 88888.00 2013-10-30 09:14:13.375 303 12556.33 296.85 54695.28 88888.00 2013-10-30 09:14:13.500 303 12556.30 296.85 54695.28 88888.00 2013-10-30 09:14:13.625 303 12556.25 296.88 54695.30 88888.00 2013-10-30 09:14:13.750 303 12556.25 296.88 54695.28 88888.00 2013-10-30 09:14:13.875 303 12556.27 296.85 54695.28 88888.00 2013-10-30 09:14:14.000 303 12556.33 296.85 54695.30 88888.00 2013-10-30 09:14:14.125 303 12556.30 296.88 54695.28 88888.00 2013-10-30 09:14:14.250 303 12556.25 296.90 54695.30 88888.00 2013-10-30 09:14:14.375 303 12556.23 296.90 54695.32 88888.00 2013-10-30 09:14:14.500 303 12556.30 296.98 54695.32 88888.00 2013-10-30 09:14:14.625 303 12556.30 296.98 54695.30 88888.00 2013-10-30 09:14:14.750 303 12556.30 296.95 54695.30 88888.00 2013-10-30 09:14:14.875 303 12556.27 296.98 54695.30 88888.00 2013-10-30 09:14:15.000 303 12556.23 297.00 54695.28 88888.00 2013-10-30 09:14:15.125 303 12556.17 297.00 54695.30 88888.00 2013-10-30 09:14:15.250 303 12556.17 296.98 54695.32 88888.00 2013-10-30 09:14:15.375 303 12556.20 297.00 54695.30 88888.00 2013-10-30 09:14:15.500 303 12556.17 297.02 54695.30 88888.00 2013-10-30 09:14:15.625 303 12556.20 297.05 54695.32 88888.00 2013-10-30 09:14:15.750 303 12556.12 297.05 54695.30 88888.00 2013-10-30 09:14:15.875 303 12556.10 297.07 54695.30 88888.00 2013-10-30 09:14:16.000 303 12556.10 297.07 54695.32 88888.00 2013-10-30 09:14:16.125 303 12556.10 297.12 54695.32 88888.00 2013-10-30 09:14:16.250 303 12556.02 297.12 54695.30 88888.00 2013-10-30 09:14:16.375 303 12556.00 297.10 54695.30 88888.00 2013-10-30 09:14:16.500 303 12555.98 297.12 54695.32 88888.00 2013-10-30 09:14:16.625 303 12556.02 297.20 54695.32 88888.00 2013-10-30 09:14:16.750 303 12556.02 297.25 54695.30 88888.00 2013-10-30 09:14:16.875 303 12555.98 297.20 54695.30 88888.00 2013-10-30 09:14:17.000 303 12555.98 297.20 54695.28 88888.00 2013-10-30 09:14:17.125 303 12555.95 297.25 54695.28 88888.00 2013-10-30 09:14:17.250 303 12555.90 297.23 54695.30 88888.00 2013-10-30 09:14:17.375 303 12555.95 297.27 54695.30 88888.00 2013-10-30 09:14:17.500 303 12555.90 297.30 54695.32 88888.00 2013-10-30 09:14:17.625 303 12555.92 297.35 54695.35 88888.00 2013-10-30 09:14:17.750 303 12555.92 297.35 54695.30 88888.00 2013-10-30 09:14:17.875 303 12555.95 297.35 54695.32 88888.00 2013-10-30 09:14:18.000 303 12555.98 297.38 54695.32 88888.00 2013-10-30 09:14:18.125 303 12555.98 297.43 54695.30 88888.00 2013-10-30 09:14:18.250 303 12555.92 297.43 54695.32 88888.00 2013-10-30 09:14:18.375 303 12555.90 297.45 54695.28 88888.00 2013-10-30 09:14:18.500 303 12555.90 297.45 54695.25 88888.00 2013-10-30 09:14:18.625 303 12555.92 297.45 54695.30 88888.00 2013-10-30 09:14:18.750 303 12555.95 297.48 54695.28 88888.00 2013-10-30 09:14:18.875 303 12555.88 297.48 54695.30 88888.00 2013-10-30 09:14:19.000 303 12555.90 297.48 54695.30 88888.00 2013-10-30 09:14:19.125 303 12555.85 297.50 54695.30 88888.00 2013-10-30 09:14:19.250 303 12555.80 297.50 54695.30 88888.00 2013-10-30 09:14:19.375 303 12555.85 297.55 54695.30 88888.00 2013-10-30 09:14:19.500 303 12555.80 297.57 54695.30 88888.00 2013-10-30 09:14:19.625 303 12555.75 297.60 54695.30 88888.00 2013-10-30 09:14:19.750 303 12555.73 297.62 54695.30 88888.00 2013-10-30 09:14:19.875 303 12555.67 297.65 54695.30 88888.00 2013-10-30 09:14:20.000 303 12555.67 297.62 54695.28 88888.00 2013-10-30 09:14:20.125 303 12555.62 297.62 54695.28 88888.00 2013-10-30 09:14:20.250 303 12555.60 297.65 54695.30 88888.00 2013-10-30 09:14:20.375 303 12555.62 297.65 54695.30 88888.00 2013-10-30 09:14:20.500 303 12555.62 297.68 54695.28 88888.00 2013-10-30 09:14:20.625 303 12555.62 297.70 54695.30 88888.00 2013-10-30 09:14:20.750 303 12555.62 297.70 54695.30 88888.00 2013-10-30 09:14:20.875 303 12555.60 297.68 54695.28 88888.00 2013-10-30 09:14:21.000 303 12555.60 297.73 54695.28 88888.00 2013-10-30 09:14:21.125 303 12555.52 297.77 54695.32 88888.00 2013-10-30 09:14:21.250 303 12555.55 297.80 54695.32 88888.00 2013-10-30 09:14:21.375 303 12555.55 297.80 54695.28 88888.00 2013-10-30 09:14:21.500 303 12555.52 297.80 54695.30 88888.00 2013-10-30 09:14:21.625 303 12555.58 297.80 54695.30 88888.00 2013-10-30 09:14:21.750 303 12555.55 297.82 54695.28 88888.00 2013-10-30 09:14:21.875 303 12555.45 297.82 54695.30 88888.00 2013-10-30 09:14:22.000 303 12555.42 297.82 54695.28 88888.00 2013-10-30 09:14:22.125 303 12555.45 297.88 54695.32 88888.00 2013-10-30 09:14:22.250 303 12555.48 297.93 54695.32 88888.00 2013-10-30 09:14:22.375 303 12555.40 297.95 54695.32 88888.00 2013-10-30 09:14:22.500 303 12555.38 297.93 54695.30 88888.00 2013-10-30 09:14:22.625 303 12555.38 297.90 54695.32 88888.00 2013-10-30 09:14:22.750 303 12555.40 297.93 54695.30 88888.00 2013-10-30 09:14:22.875 303 12555.35 297.95 54695.32 88888.00 2013-10-30 09:14:23.000 303 12555.30 297.93 54695.32 88888.00 2013-10-30 09:14:23.125 303 12555.25 297.93 54695.32 88888.00 2013-10-30 09:14:23.250 303 12555.23 297.93 54695.30 88888.00 2013-10-30 09:14:23.375 303 12555.25 297.93 54695.25 88888.00 2013-10-30 09:14:23.500 303 12555.25 297.93 54695.28 88888.00 2013-10-30 09:14:23.625 303 12555.20 297.95 54695.30 88888.00 2013-10-30 09:14:23.750 303 12555.10 297.98 54695.30 88888.00 2013-10-30 09:14:23.875 303 12555.10 297.98 54695.30 88888.00 2013-10-30 09:14:24.000 303 12555.15 297.98 54695.28 88888.00 2013-10-30 09:14:24.125 303 12555.15 297.98 54695.30 88888.00 2013-10-30 09:14:24.250 303 12555.10 297.95 54695.30 88888.00 2013-10-30 09:14:24.375 303 12555.05 297.98 54695.28 88888.00 2013-10-30 09:14:24.500 303 12555.02 297.98 54695.28 88888.00 2013-10-30 09:14:24.625 303 12555.02 297.98 54695.30 88888.00 2013-10-30 09:14:24.750 303 12554.98 298.00 54695.30 88888.00 2013-10-30 09:14:24.875 303 12554.92 298.00 54695.32 88888.00 2013-10-30 09:14:25.000 303 12554.95 298.00 54695.32 88888.00 2013-10-30 09:14:25.125 303 12554.98 298.00 54695.32 88888.00 2013-10-30 09:14:25.250 303 12554.98 298.00 54695.32 88888.00 2013-10-30 09:14:25.375 303 12554.95 298.02 54695.30 88888.00 2013-10-30 09:14:25.500 303 12554.83 298.02 54695.32 88888.00 2013-10-30 09:14:25.625 303 12554.83 298.02 54695.30 88888.00 2013-10-30 09:14:25.750 303 12554.85 298.00 54695.30 88888.00 2013-10-30 09:14:25.875 303 12554.85 298.00 54695.30 88888.00 2013-10-30 09:14:26.000 303 12554.77 298.02 54695.28 88888.00 2013-10-30 09:14:26.125 303 12554.73 298.05 54695.28 88888.00 2013-10-30 09:14:26.250 303 12554.67 298.00 54695.22 88888.00 2013-10-30 09:14:26.375 303 12554.67 298.00 54695.22 88888.00 2013-10-30 09:14:26.500 303 12554.67 298.05 54695.20 88888.00 2013-10-30 09:14:26.625 303 12554.65 298.05 54695.18 88888.00 2013-10-30 09:14:26.750 303 12554.58 298.07 54695.20 88888.00 2013-10-30 09:14:26.875 303 12554.60 298.05 54695.22 88888.00 2013-10-30 09:14:27.000 303 12554.60 298.07 54695.20 88888.00 2013-10-30 09:14:27.125 303 12554.55 298.07 54695.22 88888.00 2013-10-30 09:14:27.250 303 12554.50 298.05 54695.22 88888.00 2013-10-30 09:14:27.375 303 12554.48 298.07 54695.20 88888.00 2013-10-30 09:14:27.500 303 12554.40 298.05 54695.18 88888.00 2013-10-30 09:14:27.625 303 12554.45 298.07 54695.15 88888.00 2013-10-30 09:14:27.750 303 12554.50 298.12 54695.15 88888.00 2013-10-30 09:14:27.875 303 12554.42 298.10 54695.18 88888.00 2013-10-30 09:14:28.000 303 12554.40 298.07 54695.18 88888.00 2013-10-30 09:14:28.125 303 12554.35 298.12 54695.15 88888.00 2013-10-30 09:14:28.250 303 12554.30 298.15 54695.18 88888.00 2013-10-30 09:14:28.375 303 12554.33 298.18 54695.15 88888.00 2013-10-30 09:14:28.500 303 12554.27 298.15 54695.10 88888.00 2013-10-30 09:14:28.625 303 12554.25 298.15 54695.10 88888.00 2013-10-30 09:14:28.750 303 12554.20 298.15 54695.10 88888.00 2013-10-30 09:14:28.875 303 12554.15 298.18 54695.12 88888.00 2013-10-30 09:14:29.000 303 12554.17 298.18 54695.15 88888.00 2013-10-30 09:14:29.125 303 12554.12 298.18 54695.15 88888.00 2013-10-30 09:14:29.250 303 12554.02 298.23 54695.18 88888.00 2013-10-30 09:14:29.375 303 12553.98 298.25 54695.15 88888.00 2013-10-30 09:14:29.500 303 12554.00 298.25 54695.15 88888.00 2013-10-30 09:14:29.625 303 12554.02 298.25 54695.15 88888.00 2013-10-30 09:14:29.750 303 12554.00 298.23 54695.15 88888.00 2013-10-30 09:14:29.875 303 12553.95 298.27 54695.15 88888.00 2013-10-30 09:14:30.000 303 12553.90 298.27 54695.15 88888.00 2013-10-30 09:14:30.125 303 12553.85 298.30 54695.18 88888.00 2013-10-30 09:14:30.250 303 12553.85 298.27 54695.15 88888.00 2013-10-30 09:14:30.375 303 12553.83 298.25 54695.18 88888.00 2013-10-30 09:14:30.500 303 12553.77 298.27 54695.20 88888.00 2013-10-30 09:14:30.625 303 12553.75 298.30 54695.25 88888.00 2013-10-30 09:14:30.750 303 12553.73 298.30 54695.25 88888.00 2013-10-30 09:14:30.875 303 12553.70 298.30 54695.28 88888.00 2013-10-30 09:14:31.000 303 12553.65 298.30 54695.28 88888.00 2013-10-30 09:14:31.125 303 12553.65 298.32 54695.30 88888.00 2013-10-30 09:14:31.250 303 12553.58 298.27 54695.32 88888.00 2013-10-30 09:14:31.375 303 12553.50 298.30 54695.30 88888.00 2013-10-30 09:14:31.500 303 12553.45 298.30 54695.32 88888.00 2013-10-30 09:14:31.625 303 12553.40 298.30 54695.32 88888.00 2013-10-30 09:14:31.750 303 12553.40 298.32 54695.38 88888.00 2013-10-30 09:14:31.875 303 12553.33 298.32 54695.40 88888.00 2013-10-30 09:14:32.000 303 12553.27 298.32 54695.43 88888.00 2013-10-30 09:14:32.125 303 12553.25 298.32 54695.45 88888.00 2013-10-30 09:14:32.250 303 12553.17 298.32 54695.45 88888.00 2013-10-30 09:14:32.375 303 12553.20 298.32 54695.45 88888.00 2013-10-30 09:14:32.500 303 12553.20 298.32 54695.47 88888.00 2013-10-30 09:14:32.625 303 12553.12 298.35 54695.47 88888.00 2013-10-30 09:14:32.750 303 12553.10 298.35 54695.47 88888.00 2013-10-30 09:14:32.875 303 12553.10 298.35 54695.53 88888.00 2013-10-30 09:14:33.000 303 12553.10 298.35 54695.50 88888.00 2013-10-30 09:14:33.125 303 12553.12 298.35 54695.50 88888.00 2013-10-30 09:14:33.250 303 12553.05 298.32 54695.47 88888.00 2013-10-30 09:14:33.375 303 12553.02 298.32 54695.47 88888.00 2013-10-30 09:14:33.500 303 12553.02 298.35 54695.47 88888.00 2013-10-30 09:14:33.625 303 12553.05 298.38 54695.45 88888.00 2013-10-30 09:14:33.750 303 12553.00 298.40 54695.47 88888.00 2013-10-30 09:14:33.875 303 12552.95 298.40 54695.50 88888.00 2013-10-30 09:14:34.000 303 12552.88 298.38 54695.53 88888.00 2013-10-30 09:14:34.125 303 12552.77 298.38 54695.50 88888.00 2013-10-30 09:14:34.250 303 12552.75 298.38 54695.50 88888.00 2013-10-30 09:14:34.375 303 12552.77 298.40 54695.47 88888.00 2013-10-30 09:14:34.500 303 12552.80 298.40 54695.47 88888.00 2013-10-30 09:14:34.625 303 12552.75 298.43 54695.45 88888.00 2013-10-30 09:14:34.750 303 12552.70 298.43 54695.50 88888.00 2013-10-30 09:14:34.875 303 12552.70 298.45 54695.50 88888.00 2013-10-30 09:14:35.000 303 12552.70 298.45 54695.50 88888.00 2013-10-30 09:14:35.125 303 12552.70 298.48 54695.50 88888.00 2013-10-30 09:14:35.250 303 12552.65 298.50 54695.53 88888.00 2013-10-30 09:14:35.375 303 12552.65 298.50 54695.50 88888.00 2013-10-30 09:14:35.500 303 12552.58 298.48 54695.50 88888.00 2013-10-30 09:14:35.625 303 12552.55 298.48 54695.50 88888.00 2013-10-30 09:14:35.750 303 12552.55 298.50 54695.53 88888.00 2013-10-30 09:14:35.875 303 12552.52 298.50 54695.53 88888.00 2013-10-30 09:14:36.000 303 12552.52 298.52 54695.50 88888.00 2013-10-30 09:14:36.125 303 12552.48 298.52 54695.53 88888.00 2013-10-30 09:14:36.250 303 12552.38 298.55 54695.53 88888.00 2013-10-30 09:14:36.375 303 12552.38 298.55 54695.53 88888.00 2013-10-30 09:14:36.500 303 12552.35 298.55 54695.53 88888.00 2013-10-30 09:14:36.625 303 12552.35 298.57 54695.47 88888.00 2013-10-30 09:14:36.750 303 12552.35 298.62 54695.50 88888.00 2013-10-30 09:14:36.875 303 12552.30 298.60 54695.50 88888.00 2013-10-30 09:14:37.000 303 12552.25 298.57 54695.47 88888.00 2013-10-30 09:14:37.125 303 12552.25 298.62 54695.47 88888.00 2013-10-30 09:14:37.250 303 12552.15 298.60 54695.50 88888.00 2013-10-30 09:14:37.375 303 12552.12 298.62 54695.47 88888.00 2013-10-30 09:14:37.500 303 12552.05 298.65 54695.53 88888.00 2013-10-30 09:14:37.625 303 12551.95 298.62 54695.53 88888.00 2013-10-30 09:14:37.750 303 12551.90 298.62 54695.53 88888.00 2013-10-30 09:14:37.875 303 12552.00 298.68 54695.55 88888.00 2013-10-30 09:14:38.000 303 12552.08 298.68 54695.55 88888.00 2013-10-30 09:14:38.125 303 12552.05 298.70 54695.53 88888.00 2013-10-30 09:14:38.250 303 12552.00 298.70 54695.53 88888.00 2013-10-30 09:14:38.375 303 12552.00 298.73 54695.53 88888.00 2013-10-30 09:14:38.500 303 12551.98 298.73 54695.53 88888.00 2013-10-30 09:14:38.625 303 12551.85 298.68 54695.50 88888.00 2013-10-30 09:14:38.750 303 12551.85 298.65 54695.50 88888.00 2013-10-30 09:14:38.875 303 12551.88 298.70 54695.47 88888.00 2013-10-30 09:14:39.000 303 12551.83 298.73 54695.45 88888.00 2013-10-30 09:14:39.125 303 12551.85 298.73 54695.47 88888.00 2013-10-30 09:14:39.250 303 12551.83 298.70 54695.47 88888.00 2013-10-30 09:14:39.375 303 12551.85 298.73 54695.47 88888.00 2013-10-30 09:14:39.500 303 12551.83 298.73 54695.45 88888.00 2013-10-30 09:14:39.625 303 12551.83 298.75 54695.47 88888.00 2013-10-30 09:14:39.750 303 12551.80 298.77 54695.43 88888.00 2013-10-30 09:14:39.875 303 12551.77 298.77 54695.43 88888.00 2013-10-30 09:14:40.000 303 12551.73 298.85 54695.45 88888.00 2013-10-30 09:14:40.125 303 12551.67 298.82 54695.47 88888.00 2013-10-30 09:14:40.250 303 12551.62 298.80 54695.45 88888.00 2013-10-30 09:14:40.375 303 12551.67 298.80 54695.43 88888.00 2013-10-30 09:14:40.500 303 12551.75 298.82 54695.45 88888.00 2013-10-30 09:14:40.625 303 12551.80 298.85 54695.45 88888.00 2013-10-30 09:14:40.750 303 12551.75 298.82 54695.45 88888.00 2013-10-30 09:14:40.875 303 12551.70 298.85 54695.45 88888.00 2013-10-30 09:14:41.000 303 12551.65 298.90 54695.45 88888.00 2013-10-30 09:14:41.125 303 12551.62 298.93 54695.45 88888.00 2013-10-30 09:14:41.250 303 12551.55 298.85 54695.45 88888.00 2013-10-30 09:14:41.375 303 12551.55 298.88 54695.43 88888.00 2013-10-30 09:14:41.500 303 12551.58 298.90 54695.45 88888.00 2013-10-30 09:14:41.625 303 12551.62 298.93 54695.47 88888.00 2013-10-30 09:14:41.750 303 12551.60 298.98 54695.45 88888.00 2013-10-30 09:14:41.875 303 12551.60 299.00 54695.45 88888.00 2013-10-30 09:14:42.000 303 12551.60 299.00 54695.43 88888.00 2013-10-30 09:14:42.125 303 12551.48 298.98 54695.43 88888.00 2013-10-30 09:14:42.250 303 12551.42 298.98 54695.40 88888.00 2013-10-30 09:14:42.375 303 12551.48 299.00 54695.38 88888.00 2013-10-30 09:14:42.500 303 12551.45 299.00 54695.40 88888.00 2013-10-30 09:14:42.625 303 12551.33 299.02 54695.38 88888.00 2013-10-30 09:14:42.750 303 12551.35 299.02 54695.35 88888.00 2013-10-30 09:14:42.875 303 12551.35 299.07 54695.35 88888.00 2013-10-30 09:14:43.000 303 12551.35 299.10 54695.38 88888.00 2013-10-30 09:14:43.125 303 12551.35 299.12 54695.38 88888.00 2013-10-30 09:14:43.250 303 12551.33 299.07 54695.35 88888.00 2013-10-30 09:14:43.375 303 12551.33 299.10 54695.32 88888.00 2013-10-30 09:14:43.500 303 12551.27 299.15 54695.35 88888.00 2013-10-30 09:14:43.625 303 12551.25 299.12 54695.32 88888.00 2013-10-30 09:14:43.750 303 12551.20 299.12 54695.35 88888.00 2013-10-30 09:14:43.875 303 12551.20 299.15 54695.35 88888.00 2013-10-30 09:14:44.000 303 12551.20 299.18 54695.35 88888.00 2013-10-30 09:14:44.125 303 12551.20 299.15 54695.32 88888.00 2013-10-30 09:14:44.250 303 12551.23 299.18 54695.35 88888.00 2013-10-30 09:14:44.375 303 12551.25 299.20 54695.32 88888.00 2013-10-30 09:14:44.500 303 12551.17 299.18 54695.32 88888.00 2013-10-30 09:14:44.625 303 12551.08 299.20 54695.32 88888.00 2013-10-30 09:14:44.750 303 12551.02 299.18 54695.32 88888.00 2013-10-30 09:14:44.875 303 12551.02 299.20 54695.32 88888.00 2013-10-30 09:14:45.000 303 12551.02 299.23 54695.30 88888.00 2013-10-30 09:14:45.125 303 12551.05 299.23 54695.30 88888.00 2013-10-30 09:14:45.250 303 12551.02 299.18 54695.30 88888.00 2013-10-30 09:14:45.375 303 12551.10 299.23 54695.28 88888.00 2013-10-30 09:14:45.500 303 12551.08 299.25 54695.28 88888.00 2013-10-30 09:14:45.625 303 12551.00 299.25 54695.28 88888.00 2013-10-30 09:14:45.750 303 12550.95 299.23 54695.30 88888.00 2013-10-30 09:14:45.875 303 12550.95 299.23 54695.30 88888.00 2013-10-30 09:14:46.000 303 12550.85 299.25 54695.25 88888.00 2013-10-30 09:14:46.125 303 12550.75 299.25 54695.28 88888.00 2013-10-30 09:14:46.250 303 12550.70 299.20 54695.25 88888.00 2013-10-30 09:14:46.375 303 12550.73 299.23 54695.20 88888.00 2013-10-30 09:14:46.500 303 12550.70 299.25 54695.25 88888.00 2013-10-30 09:14:46.625 303 12550.73 299.25 54695.25 88888.00 2013-10-30 09:14:46.750 303 12550.80 299.27 54695.22 88888.00 2013-10-30 09:14:46.875 303 12550.80 299.30 54695.20 88888.00 2013-10-30 09:14:47.000 303 12550.73 299.25 54695.20 88888.00 2013-10-30 09:14:47.125 303 12550.67 299.25 54695.22 88888.00 2013-10-30 09:14:47.250 303 12550.65 299.25 54695.22 88888.00 2013-10-30 09:14:47.375 303 12550.67 299.25 54695.22 88888.00 2013-10-30 09:14:47.500 303 12550.67 299.25 54695.22 88888.00 2013-10-30 09:14:47.625 303 12550.60 299.23 54695.22 88888.00 2013-10-30 09:14:47.750 303 12550.52 299.27 54695.22 88888.00 2013-10-30 09:14:47.875 303 12550.50 299.27 54695.22 88888.00 2013-10-30 09:14:48.000 303 12550.50 299.25 54695.18 88888.00 2013-10-30 09:14:48.125 303 12550.48 299.27 54695.20 88888.00 2013-10-30 09:14:48.250 303 12550.40 299.23 54695.20 88888.00 2013-10-30 09:14:48.375 303 12550.38 299.23 54695.20 88888.00 2013-10-30 09:14:48.500 303 12550.40 299.25 54695.18 88888.00 2013-10-30 09:14:48.625 303 12550.42 299.23 54695.18 88888.00 2013-10-30 09:14:48.750 303 12550.40 299.25 54695.18 88888.00 2013-10-30 09:14:48.875 303 12550.40 299.27 54695.18 88888.00 2013-10-30 09:14:49.000 303 12550.40 299.30 54695.20 88888.00 2013-10-30 09:14:49.125 303 12550.33 299.27 54695.20 88888.00 2013-10-30 09:14:49.250 303 12550.23 299.27 54695.20 88888.00 2013-10-30 09:14:49.375 303 12550.25 299.27 54695.18 88888.00 2013-10-30 09:14:49.500 303 12550.20 299.27 54695.18 88888.00 2013-10-30 09:14:49.625 303 12550.15 299.27 54695.18 88888.00 2013-10-30 09:14:49.750 303 12550.10 299.23 54695.18 88888.00 2013-10-30 09:14:49.875 303 12550.02 299.23 54695.15 88888.00 2013-10-30 09:14:50.000 303 12549.95 299.23 54695.12 88888.00 2013-10-30 09:14:50.125 303 12549.92 299.25 54695.18 88888.00 2013-10-30 09:14:50.250 303 12549.92 299.23 54695.18 88888.00 2013-10-30 09:14:50.375 303 12549.98 299.23 54695.18 88888.00 2013-10-30 09:14:50.500 303 12549.88 299.23 54695.18 88888.00 2013-10-30 09:14:50.625 303 12549.80 299.20 54695.07 88888.00 2013-10-30 09:14:50.750 303 12549.80 299.20 54695.07 88888.00 2013-10-30 09:14:50.875 303 12549.77 299.25 54695.05 88888.00 2013-10-30 09:14:51.000 303 12549.75 299.25 54695.00 88888.00 2013-10-30 09:14:51.125 303 12549.67 299.27 54695.00 88888.00 2013-10-30 09:14:51.250 303 12549.60 299.20 54694.97 88888.00 2013-10-30 09:14:51.375 303 12549.62 299.18 54694.97 88888.00 2013-10-30 09:14:51.500 303 12549.65 299.18 54694.97 88888.00 2013-10-30 09:14:51.625 303 12549.58 299.20 54694.97 88888.00 2013-10-30 09:14:51.750 303 12549.52 299.23 54695.00 88888.00 2013-10-30 09:14:51.875 303 12549.50 299.18 54695.00 88888.00 2013-10-30 09:14:52.000 303 12549.48 299.18 54694.95 88888.00 2013-10-30 09:14:52.125 303 12549.42 299.18 54694.95 88888.00 2013-10-30 09:14:52.250 303 12549.35 299.20 54694.95 88888.00 2013-10-30 09:14:52.375 303 12549.33 299.15 54694.90 88888.00 2013-10-30 09:14:52.500 303 12549.30 299.18 54694.90 88888.00 2013-10-30 09:14:52.625 303 12549.17 299.18 54694.95 88888.00 2013-10-30 09:14:52.750 303 12549.12 299.18 54694.95 88888.00 2013-10-30 09:14:52.875 303 12549.15 299.15 54694.90 88888.00 2013-10-30 09:14:53.000 303 12549.15 299.10 54694.88 88888.00 2013-10-30 09:14:53.125 303 12549.10 299.10 54694.90 88888.00 2013-10-30 09:14:53.250 303 12549.08 299.10 54694.90 88888.00 2013-10-30 09:14:53.375 303 12549.10 299.15 54694.90 88888.00 2013-10-30 09:14:53.500 303 12549.08 299.15 54694.90 88888.00 2013-10-30 09:14:53.625 303 12548.98 299.15 54694.88 88888.00 2013-10-30 09:14:53.750 303 12548.90 299.10 54694.88 88888.00 2013-10-30 09:14:53.875 303 12548.88 299.10 54694.88 88888.00 2013-10-30 09:14:54.000 303 12548.77 299.10 54694.88 88888.00 2013-10-30 09:14:54.125 303 12548.70 299.10 54694.90 88888.00 2013-10-30 09:14:54.250 303 12548.67 299.07 54694.90 88888.00 2013-10-30 09:14:54.375 303 12548.67 299.05 54694.90 88888.00 2013-10-30 09:14:54.500 303 12548.60 299.10 54694.88 88888.00 2013-10-30 09:14:54.625 303 12548.60 299.10 54694.90 88888.00 2013-10-30 09:14:54.750 303 12548.52 299.07 54694.90 88888.00 2013-10-30 09:14:54.875 303 12548.48 299.02 54694.90 88888.00 2013-10-30 09:14:55.000 303 12548.42 299.02 54694.88 88888.00 2013-10-30 09:14:55.125 303 12548.42 299.02 54694.90 88888.00 2013-10-30 09:14:55.250 303 12548.40 299.02 54694.93 88888.00 2013-10-30 09:14:55.375 303 12548.38 299.00 54694.93 88888.00 2013-10-30 09:14:55.500 303 12548.33 298.98 54694.97 88888.00 2013-10-30 09:14:55.625 303 12548.30 299.00 54694.97 88888.00 2013-10-30 09:14:55.750 303 12548.25 299.00 54694.97 88888.00 2013-10-30 09:14:55.875 303 12548.25 298.98 54695.00 88888.00 2013-10-30 09:14:56.000 303 12548.23 298.95 54695.00 88888.00 2013-10-30 09:14:56.125 303 12548.20 298.95 54695.03 88888.00 2013-10-30 09:14:56.250 303 12548.05 298.93 54695.00 88888.00 2013-10-30 09:14:56.375 303 12548.02 298.88 54695.05 88888.00 2013-10-30 09:14:56.500 303 12548.00 298.85 54695.10 88888.00 2013-10-30 09:14:56.625 303 12548.00 298.90 54695.10 88888.00 2013-10-30 09:14:56.750 303 12548.00 298.90 54695.07 88888.00 2013-10-30 09:14:56.875 303 12547.98 298.88 54695.07 88888.00 2013-10-30 09:14:57.000 303 12547.95 298.82 54695.07 88888.00 2013-10-30 09:14:57.125 303 12547.88 298.82 54695.07 88888.00 2013-10-30 09:14:57.250 303 12547.73 298.80 54695.07 88888.00 2013-10-30 09:14:57.375 303 12547.73 298.82 54695.07 88888.00 2013-10-30 09:14:57.500 303 12547.73 298.80 54695.10 88888.00 2013-10-30 09:14:57.625 303 12547.70 298.80 54695.07 88888.00 2013-10-30 09:14:57.750 303 12547.67 298.77 54695.05 88888.00 2013-10-30 09:14:57.875 303 12547.65 298.73 54695.05 88888.00 2013-10-30 09:14:58.000 303 12547.58 298.77 54695.07 88888.00 2013-10-30 09:14:58.125 303 12547.52 298.80 54695.12 88888.00 2013-10-30 09:14:58.250 303 12547.50 298.80 54695.10 88888.00 2013-10-30 09:14:58.375 303 12547.52 298.80 54695.12 88888.00 2013-10-30 09:14:58.500 303 12547.45 298.75 54695.10 88888.00 2013-10-30 09:14:58.625 303 12547.42 298.75 54695.07 88888.00 2013-10-30 09:14:58.750 303 12547.45 298.77 54695.10 88888.00 2013-10-30 09:14:58.875 303 12547.40 298.75 54695.07 88888.00 2013-10-30 09:14:59.000 303 12547.35 298.77 54695.05 88888.00 2013-10-30 09:14:59.125 303 12547.30 298.73 54695.07 88888.00 2013-10-30 09:14:59.250 303 12547.27 298.77 54695.10 88888.00 2013-10-30 09:14:59.375 303 12547.25 298.73 54695.07 88888.00 2013-10-30 09:14:59.500 303 12547.20 298.73 54695.05 88888.00 2013-10-30 09:14:59.625 303 12547.20 298.73 54695.03 88888.00 2013-10-30 09:14:59.750 303 12547.17 298.75 54695.05 88888.00 2013-10-30 09:14:59.875 303 12547.08 298.77 54695.05 88888.00 2013-10-30 09:15:00.000 303 12547.02 298.75 54695.00 88888.00 2013-10-30 09:15:00.125 303 12547.12 298.73 54695.00 88888.00 2013-10-30 09:15:00.250 303 12547.15 298.73 54695.03 88888.00 2013-10-30 09:15:00.375 303 12547.10 298.75 54695.03 88888.00 2013-10-30 09:15:00.500 303 12547.00 298.75 54695.00 88888.00 2013-10-30 09:15:00.625 303 12546.95 298.75 54695.00 88888.00 2013-10-30 09:15:00.750 303 12547.02 298.77 54695.00 88888.00 2013-10-30 09:15:00.875 303 12547.02 298.75 54695.00 88888.00 2013-10-30 09:15:01.000 303 12546.92 298.75 54694.97 88888.00 2013-10-30 09:15:01.125 303 12546.90 298.77 54694.97 88888.00 2013-10-30 09:15:01.250 303 12546.83 298.75 54694.97 88888.00 2013-10-30 09:15:01.375 303 12546.83 298.73 54694.95 88888.00 2013-10-30 09:15:01.500 303 12546.80 298.73 54694.97 88888.00 2013-10-30 09:15:01.625 303 12546.83 298.73 54694.97 88888.00 2013-10-30 09:15:01.750 303 12546.75 298.75 54694.95 88888.00 2013-10-30 09:15:01.875 303 12546.73 298.77 54694.95 88888.00 2013-10-30 09:15:02.000 303 12546.75 298.75 54694.93 88888.00 2013-10-30 09:15:02.125 303 12546.80 298.80 54694.95 88888.00 2013-10-30 09:15:02.250 303 12546.73 298.77 54694.97 88888.00 2013-10-30 09:15:02.375 303 12546.70 298.77 54694.95 88888.00 2013-10-30 09:15:02.500 303 12546.75 298.77 54694.95 88888.00 2013-10-30 09:15:02.625 303 12546.73 298.75 54694.93 88888.00 2013-10-30 09:15:02.750 303 12546.58 298.77 54694.93 88888.00 2013-10-30 09:15:02.875 303 12546.58 298.80 54694.93 88888.00 2013-10-30 09:15:03.000 303 12546.58 298.77 54694.90 88888.00 2013-10-30 09:15:03.125 303 12546.55 298.77 54694.90 88888.00 2013-10-30 09:15:03.250 303 12546.55 298.77 54694.88 88888.00 2013-10-30 09:15:03.375 303 12546.55 298.80 54694.88 88888.00 2013-10-30 09:15:03.500 303 12546.52 298.82 54694.85 88888.00 2013-10-30 09:15:03.625 303 12546.50 298.80 54694.85 88888.00 2013-10-30 09:15:03.750 303 12546.42 298.80 54694.85 88888.00 2013-10-30 09:15:03.875 303 12546.38 298.82 54694.82 88888.00 2013-10-30 09:15:04.000 303 12546.42 298.85 54694.82 88888.00 2013-10-30 09:15:04.125 303 12546.40 298.88 54694.82 88888.00 2013-10-30 09:15:04.250 303 12546.33 298.85 54694.82 88888.00 2013-10-30 09:15:04.375 303 12546.25 298.85 54694.80 88888.00 2013-10-30 09:15:04.500 303 12546.23 298.85 54694.80 88888.00 2013-10-30 09:15:04.625 303 12546.23 298.88 54694.80 88888.00 2013-10-30 09:15:04.750 303 12546.20 298.82 54694.78 88888.00 2013-10-30 09:15:04.875 303 12546.23 298.77 54694.78 88888.00 2013-10-30 09:15:05.000 303 12546.20 298.77 54694.72 88888.00 2013-10-30 09:15:05.125 303 12546.20 298.82 54694.72 88888.00 2013-10-30 09:15:05.250 303 12546.12 298.85 54694.75 88888.00 2013-10-30 09:15:05.375 303 12546.20 298.85 54694.75 88888.00 2013-10-30 09:15:05.500 303 12546.20 298.85 54694.72 88888.00 2013-10-30 09:15:05.625 303 12546.17 298.82 54694.70 88888.00 2013-10-30 09:15:05.750 303 12546.15 298.80 54694.68 88888.00 2013-10-30 09:15:05.875 303 12546.15 298.77 54694.68 88888.00 2013-10-30 09:15:06.000 303 12546.08 298.80 54694.68 88888.00 2013-10-30 09:15:06.125 303 12546.05 298.82 54694.68 88888.00 2013-10-30 09:15:06.250 303 12546.05 298.80 54694.70 88888.00 2013-10-30 09:15:06.375 303 12546.05 298.82 54694.72 88888.00 2013-10-30 09:15:06.500 303 12546.00 298.77 54694.72 88888.00 2013-10-30 09:15:06.625 303 12546.02 298.77 54694.68 88888.00 2013-10-30 09:15:06.750 303 12546.00 298.80 54694.65 88888.00 2013-10-30 09:15:06.875 303 12545.92 298.77 54694.65 88888.00 2013-10-30 09:15:07.000 303 12545.90 298.77 54694.65 88888.00 2013-10-30 09:15:07.125 303 12545.90 298.80 54694.65 88888.00 2013-10-30 09:15:07.250 303 12545.92 298.80 54694.62 88888.00 2013-10-30 09:15:07.375 303 12545.92 298.77 54694.62 88888.00 2013-10-30 09:15:07.500 303 12545.85 298.73 54694.60 88888.00 2013-10-30 09:15:07.625 303 12545.83 298.73 54694.60 88888.00 2013-10-30 09:15:07.750 303 12545.85 298.75 54694.62 88888.00 2013-10-30 09:15:07.875 303 12545.75 298.75 54694.60 88888.00 2013-10-30 09:15:08.000 303 12545.70 298.68 54694.60 88888.00 2013-10-30 09:15:08.125 303 12545.70 298.70 54694.60 88888.00 2013-10-30 09:15:08.250 303 12545.65 298.73 54694.60 88888.00 2013-10-30 09:15:08.375 303 12545.62 298.73 54694.57 88888.00 2013-10-30 09:15:08.500 303 12545.58 298.70 54694.57 88888.00 2013-10-30 09:15:08.625 303 12545.52 298.68 54694.55 88888.00 2013-10-30 09:15:08.750 303 12545.48 298.68 54694.55 88888.00 2013-10-30 09:15:08.875 303 12545.50 298.65 54694.55 88888.00 2013-10-30 09:15:09.000 303 12545.52 298.65 54694.55 88888.00 2013-10-30 09:15:09.125 303 12545.52 298.62 54694.57 88888.00 2013-10-30 09:15:09.250 303 12545.50 298.62 54694.55 88888.00 2013-10-30 09:15:09.375 303 12545.55 298.62 54694.55 88888.00 2013-10-30 09:15:09.500 303 12545.52 298.60 54694.50 88888.00 2013-10-30 09:15:09.625 303 12545.48 298.60 54694.47 88888.00 2013-10-30 09:15:09.750 303 12545.45 298.60 54694.53 88888.00 2013-10-30 09:15:09.875 303 12545.42 298.57 54694.50 88888.00 2013-10-30 09:15:10.000 303 12545.35 298.57 54694.47 88888.00 2013-10-30 09:15:10.125 303 12545.35 298.55 54694.50 88888.00 2013-10-30 09:15:10.250 303 12545.40 298.55 54694.47 88888.00 2013-10-30 09:15:10.375 303 12545.35 298.52 54694.50 88888.00 2013-10-30 09:15:10.500 303 12545.30 298.52 54694.50 88888.00 2013-10-30 09:15:10.625 303 12545.27 298.55 54694.47 88888.00 2013-10-30 09:15:10.750 303 12545.25 298.55 54694.47 88888.00 2013-10-30 09:15:10.875 303 12545.25 298.55 54694.50 88888.00 2013-10-30 09:15:11.000 303 12545.12 298.52 54694.45 88888.00 2013-10-30 09:15:11.125 303 12545.08 298.55 54694.43 88888.00 2013-10-30 09:15:11.250 303 12545.12 298.50 54694.45 88888.00 2013-10-30 09:15:11.375 303 12545.15 298.52 54694.45 88888.00 2013-10-30 09:15:11.500 303 12545.10 298.52 54694.43 88888.00 2013-10-30 09:15:11.625 303 12545.08 298.50 54694.43 88888.00 2013-10-30 09:15:11.750 303 12545.02 298.50 54694.40 88888.00 2013-10-30 09:15:11.875 303 12545.00 298.50 54694.40 88888.00 2013-10-30 09:15:12.000 303 12545.08 298.50 54694.38 88888.00 2013-10-30 09:15:12.125 303 12545.08 298.45 54694.35 88888.00 2013-10-30 09:15:12.250 303 12545.00 298.45 54694.35 88888.00 2013-10-30 09:15:12.375 303 12545.02 298.45 54694.35 88888.00 2013-10-30 09:15:12.500 303 12545.02 298.50 54694.38 88888.00 2013-10-30 09:15:12.625 303 12545.00 298.48 54694.35 88888.00 2013-10-30 09:15:12.750 303 12544.92 298.45 54694.32 88888.00 2013-10-30 09:15:12.875 303 12544.95 298.45 54694.35 88888.00 2013-10-30 09:15:13.000 303 12545.00 298.45 54694.32 88888.00 2013-10-30 09:15:13.125 303 12544.95 298.48 54694.32 88888.00 2013-10-30 09:15:13.250 303 12544.85 298.43 54694.30 88888.00 2013-10-30 09:15:13.375 303 12544.85 298.45 54694.30 88888.00 2013-10-30 09:15:13.500 303 12544.88 298.48 54694.28 88888.00 2013-10-30 09:15:13.625 303 12544.88 298.45 54694.30 88888.00 2013-10-30 09:15:13.750 303 12544.88 298.45 54694.30 88888.00 2013-10-30 09:15:13.875 303 12544.83 298.43 54694.28 88888.00 2013-10-30 09:15:14.000 303 12544.80 298.45 54694.25 88888.00 2013-10-30 09:15:14.125 303 12544.77 298.40 54694.20 88888.00 2013-10-30 09:15:14.250 303 12544.75 298.43 54694.22 88888.00 2013-10-30 09:15:14.375 303 12544.77 298.43 54694.22 88888.00 2013-10-30 09:15:14.500 303 12544.80 298.43 54694.20 88888.00 2013-10-30 09:15:14.625 303 12544.80 298.43 54694.22 88888.00 2013-10-30 09:15:14.750 303 12544.77 298.43 54694.22 88888.00 2013-10-30 09:15:14.875 303 12544.73 298.43 54694.15 88888.00 2013-10-30 09:15:15.000 303 12544.70 298.40 54694.10 88888.00 2013-10-30 09:15:15.125 303 12544.65 298.40 54694.07 88888.00 2013-10-30 09:15:15.250 303 12544.55 298.38 54694.05 88888.00 2013-10-30 09:15:15.375 303 12544.50 298.35 54694.03 88888.00 2013-10-30 09:15:15.500 303 12544.50 298.35 54694.00 88888.00 2013-10-30 09:15:15.625 303 12544.52 298.35 54694.03 88888.00 2013-10-30 09:15:15.750 303 12544.52 298.35 54694.00 88888.00 2013-10-30 09:15:15.875 303 12544.48 298.32 54693.97 88888.00 2013-10-30 09:15:16.000 303 12544.45 298.32 54693.95 88888.00 2013-10-30 09:15:16.125 303 12544.45 298.32 54693.97 88888.00 2013-10-30 09:15:16.250 303 12544.42 298.30 54693.95 88888.00 2013-10-30 09:15:16.375 303 12544.40 298.30 54693.93 88888.00 2013-10-30 09:15:16.500 303 12544.40 298.30 54693.93 88888.00 2013-10-30 09:15:16.625 303 12544.38 298.30 54693.88 88888.00 2013-10-30 09:15:16.750 303 12544.38 298.27 54693.88 88888.00 2013-10-30 09:15:16.875 303 12544.35 298.27 54693.88 88888.00 2013-10-30 09:15:17.000 303 12544.35 298.25 54693.80 88888.00 2013-10-30 09:15:17.125 303 12544.27 298.23 54693.80 88888.00 2013-10-30 09:15:17.250 303 12544.20 298.23 54693.82 88888.00 2013-10-30 09:15:17.375 303 12544.20 298.18 54693.80 88888.00 2013-10-30 09:15:17.500 303 12544.17 298.15 54693.78 88888.00 2013-10-30 09:15:17.625 303 12544.08 298.15 54693.78 88888.00 2013-10-30 09:15:17.750 303 12544.02 298.15 54693.80 88888.00 2013-10-30 09:15:17.875 303 12544.02 298.15 54693.80 88888.00 2013-10-30 09:15:18.000 303 12544.12 298.15 54693.78 88888.00 2013-10-30 09:15:18.125 303 12544.10 298.12 54693.78 88888.00 2013-10-30 09:15:18.250 303 12544.02 298.10 54693.75 88888.00 2013-10-30 09:15:18.375 303 12544.00 298.10 54693.72 88888.00 2013-10-30 09:15:18.500 303 12544.02 298.07 54693.72 88888.00 2013-10-30 09:15:18.625 303 12544.02 298.07 54693.72 88888.00 2013-10-30 09:15:18.750 303 12544.00 298.07 54693.72 88888.00 2013-10-30 09:15:18.875 303 12544.00 298.07 54693.72 88888.00 2013-10-30 09:15:19.000 303 12543.98 298.07 54693.70 88888.00 2013-10-30 09:15:19.125 303 12543.98 298.05 54693.75 88888.00 2013-10-30 09:15:19.250 303 12543.95 298.02 54693.75 88888.00 2013-10-30 09:15:19.375 303 12543.95 298.00 54693.70 88888.00 2013-10-30 09:15:19.500 303 12543.90 297.98 54693.72 88888.00 2013-10-30 09:15:19.625 303 12543.85 297.98 54693.78 88888.00 2013-10-30 09:15:19.750 303 12543.85 297.98 54693.78 88888.00 2013-10-30 09:15:19.875 303 12543.83 297.98 54693.78 88888.00 2013-10-30 09:15:20.000 303 12543.75 297.95 54693.75 88888.00 2013-10-30 09:15:20.125 303 12543.70 297.93 54693.78 88888.00 2013-10-30 09:15:20.250 303 12543.67 297.93 54693.78 88888.00 2013-10-30 09:15:20.375 303 12543.67 297.90 54693.80 88888.00 2013-10-30 09:15:20.500 303 12543.75 297.93 54693.85 88888.00 2013-10-30 09:15:20.625 303 12543.77 297.90 54693.90 88888.00 2013-10-30 09:15:20.750 303 12543.75 297.88 54693.90 88888.00 2013-10-30 09:15:20.875 303 12543.65 297.85 54693.88 88888.00 2013-10-30 09:15:21.000 303 12543.60 297.82 54693.82 88888.00 2013-10-30 09:15:21.125 303 12543.65 297.85 54693.82 88888.00 2013-10-30 09:15:21.250 303 12543.73 297.80 54693.85 88888.00 2013-10-30 09:15:21.375 303 12543.73 297.80 54693.85 88888.00 2013-10-30 09:15:21.500 303 12543.67 297.82 54693.80 88888.00 2013-10-30 09:15:21.625 303 12543.58 297.85 54693.80 88888.00 2013-10-30 09:15:21.750 303 12543.58 297.82 54693.82 88888.00 2013-10-30 09:15:21.875 303 12543.60 297.80 54693.82 88888.00 2013-10-30 09:15:22.000 303 12543.58 297.80 54693.75 88888.00 2013-10-30 09:15:22.125 303 12543.48 297.80 54693.80 88888.00 2013-10-30 09:15:22.250 303 12543.45 297.77 54693.80 88888.00 2013-10-30 09:15:22.375 303 12543.48 297.80 54693.80 88888.00 2013-10-30 09:15:22.500 303 12543.45 297.77 54693.78 88888.00 2013-10-30 09:15:22.625 303 12543.38 297.73 54693.78 88888.00 2013-10-30 09:15:22.750 303 12543.38 297.73 54693.78 88888.00 2013-10-30 09:15:22.875 303 12543.35 297.68 54693.75 88888.00 2013-10-30 09:15:23.000 303 12543.38 297.68 54693.75 88888.00 2013-10-30 09:15:23.125 303 12543.33 297.65 54693.72 88888.00 2013-10-30 09:15:23.250 303 12543.25 297.62 54693.75 88888.00 2013-10-30 09:15:23.375 303 12543.20 297.65 54693.72 88888.00 2013-10-30 09:15:23.500 303 12543.15 297.60 54693.75 88888.00 2013-10-30 09:15:23.625 303 12543.12 297.60 54693.72 88888.00 2013-10-30 09:15:23.750 303 12543.12 297.60 54693.70 88888.00 2013-10-30 09:15:23.875 303 12543.17 297.57 54693.70 88888.00 2013-10-30 09:15:24.000 303 12543.20 297.57 54693.72 88888.00 2013-10-30 09:15:24.125 303 12543.17 297.57 54693.70 88888.00 2013-10-30 09:15:24.250 303 12543.08 297.52 54693.70 88888.00 2013-10-30 09:15:24.375 303 12543.02 297.52 54693.72 88888.00 2013-10-30 09:15:24.500 303 12542.92 297.48 54693.70 88888.00 2013-10-30 09:15:24.625 303 12542.92 297.45 54693.72 88888.00 2013-10-30 09:15:24.750 303 12543.00 297.48 54693.70 88888.00 2013-10-30 09:15:24.875 303 12543.02 297.50 54693.68 88888.00 2013-10-30 09:15:25.000 303 12542.98 297.50 54693.65 88888.00 2013-10-30 09:15:25.125 303 12542.92 297.45 54693.68 88888.00 2013-10-30 09:15:25.250 303 12542.85 297.40 54693.65 88888.00 2013-10-30 09:15:25.375 303 12542.85 297.45 54693.65 88888.00 2013-10-30 09:15:25.500 303 12542.90 297.45 54693.68 88888.00 2013-10-30 09:15:25.625 303 12542.92 297.43 54693.65 88888.00 2013-10-30 09:15:25.750 303 12542.85 297.40 54693.65 88888.00 2013-10-30 09:15:25.875 303 12542.80 297.38 54693.65 88888.00 2013-10-30 09:15:26.000 303 12542.80 297.35 54693.62 88888.00 2013-10-30 09:15:26.125 303 12542.77 297.30 54693.62 88888.00 2013-10-30 09:15:26.250 303 12542.75 297.30 54693.62 88888.00 2013-10-30 09:15:26.375 303 12542.73 297.27 54693.62 88888.00 2013-10-30 09:15:26.500 303 12542.70 297.30 54693.62 88888.00 2013-10-30 09:15:26.625 303 12542.70 297.25 54693.62 88888.00 2013-10-30 09:15:26.750 303 12542.62 297.23 54693.68 88888.00 2013-10-30 09:15:26.875 303 12542.52 297.23 54693.65 88888.00 2013-10-30 09:15:27.000 303 12542.50 297.20 54693.62 88888.00 2013-10-30 09:15:27.125 303 12542.50 297.15 54693.60 88888.00 2013-10-30 09:15:27.250 303 12542.40 297.12 54693.60 88888.00 2013-10-30 09:15:27.375 303 12542.40 297.12 54693.62 88888.00 2013-10-30 09:15:27.500 303 12542.38 297.07 54693.60 88888.00 2013-10-30 09:15:27.625 303 12542.38 297.02 54693.57 88888.00 2013-10-30 09:15:27.750 303 12542.35 297.00 54693.60 88888.00 2013-10-30 09:15:27.875 303 12542.30 297.00 54693.62 88888.00 2013-10-30 09:15:28.000 303 12542.27 297.00 54693.62 88888.00 2013-10-30 09:15:28.125 303 12542.23 296.93 54693.62 88888.00 2013-10-30 09:15:28.250 303 12542.23 296.93 54693.62 88888.00 2013-10-30 09:15:28.375 303 12542.17 296.88 54693.60 88888.00 2013-10-30 09:15:28.500 303 12542.15 296.85 54693.62 88888.00 2013-10-30 09:15:28.625 303 12542.08 296.85 54693.60 88888.00 2013-10-30 09:15:28.750 303 12542.00 296.80 54693.60 88888.00 2013-10-30 09:15:28.875 303 12541.98 296.77 54693.60 88888.00 2013-10-30 09:15:29.000 303 12541.95 296.77 54693.57 88888.00 2013-10-30 09:15:29.125 303 12541.92 296.77 54693.60 88888.00 2013-10-30 09:15:29.250 303 12541.88 296.70 54693.60 88888.00 2013-10-30 09:15:29.375 303 12541.85 296.70 54693.62 88888.00 2013-10-30 09:15:29.500 303 12541.77 296.68 54693.60 88888.00 2013-10-30 09:15:29.625 303 12541.70 296.68 54693.60 88888.00 2013-10-30 09:15:29.750 303 12541.62 296.65 54693.60 88888.00 2013-10-30 09:15:29.875 303 12541.65 296.62 54693.60 88888.00 2013-10-30 09:15:30.000 303 12541.65 296.57 54693.57 88888.00 2013-10-30 09:15:30.125 303 12541.62 296.57 54693.57 88888.00 2013-10-30 09:15:30.250 303 12541.58 296.55 54693.60 88888.00 2013-10-30 09:15:30.375 303 12541.48 296.55 54693.65 88888.00 2013-10-30 09:15:30.500 303 12541.42 296.52 54693.62 88888.00 2013-10-30 09:15:30.625 303 12541.40 296.48 54693.62 88888.00 2013-10-30 09:15:30.750 303 12541.40 296.48 54693.62 88888.00 2013-10-30 09:15:30.875 303 12541.38 296.43 54693.65 88888.00 2013-10-30 09:15:31.000 303 12541.33 296.43 54693.65 88888.00 2013-10-30 09:15:31.125 303 12541.33 296.43 54693.62 88888.00 2013-10-30 09:15:31.250 303 12541.25 296.40 54693.62 88888.00 2013-10-30 09:15:31.375 303 12541.15 296.35 54693.60 88888.00 2013-10-30 09:15:31.500 303 12541.10 296.30 54693.60 88888.00 2013-10-30 09:15:31.625 303 12541.08 296.30 54693.62 88888.00 2013-10-30 09:15:31.750 303 12541.05 296.32 54693.62 88888.00 2013-10-30 09:15:31.875 303 12541.05 296.30 54693.65 88888.00 2013-10-30 09:15:32.000 303 12541.00 296.25 54693.62 88888.00 2013-10-30 09:15:32.125 303 12541.02 296.25 54693.65 88888.00 2013-10-30 09:15:32.250 303 12541.00 296.23 54693.62 88888.00 2013-10-30 09:15:32.375 303 12541.02 296.25 54693.65 88888.00 2013-10-30 09:15:32.500 303 12541.05 296.25 54693.62 88888.00 2013-10-30 09:15:32.625 303 12541.05 296.23 54693.62 88888.00 2013-10-30 09:15:32.750 303 12541.02 296.20 54693.62 88888.00 2013-10-30 09:15:32.875 303 12540.98 296.15 54693.60 88888.00 2013-10-30 09:15:33.000 303 12540.95 296.12 54693.60 88888.00 2013-10-30 09:15:33.125 303 12540.92 296.10 54693.60 88888.00 2013-10-30 09:15:33.250 303 12540.92 296.10 54693.60 88888.00 2013-10-30 09:15:33.375 303 12540.92 296.12 54693.60 88888.00 2013-10-30 09:15:33.500 303 12540.90 296.15 54693.60 88888.00 2013-10-30 09:15:33.625 303 12540.90 296.18 54693.60 88888.00 2013-10-30 09:15:33.750 303 12540.88 296.12 54693.60 88888.00 2013-10-30 09:15:33.875 303 12540.83 296.10 54693.60 88888.00 2013-10-30 09:15:34.000 303 12540.83 296.07 54693.57 88888.00 2013-10-30 09:15:34.125 303 12540.77 296.07 54693.57 88888.00 2013-10-30 09:15:34.250 303 12540.80 296.07 54693.57 88888.00 2013-10-30 09:15:34.375 303 12540.80 296.07 54693.55 88888.00 2013-10-30 09:15:34.500 303 12540.83 296.05 54693.53 88888.00 2013-10-30 09:15:34.625 303 12540.85 296.02 54693.53 88888.00 2013-10-30 09:15:34.750 303 12540.80 296.05 54693.53 88888.00 2013-10-30 09:15:34.875 303 12540.77 296.05 54693.53 88888.00 2013-10-30 09:15:35.000 303 12540.75 296.07 54693.53 88888.00 2013-10-30 09:15:35.125 303 12540.70 296.10 54693.53 88888.00 2013-10-30 09:15:35.250 303 12540.65 296.07 54693.53 88888.00 2013-10-30 09:15:35.375 303 12540.70 296.07 54693.53 88888.00 2013-10-30 09:15:35.500 303 12540.77 296.07 54693.50 88888.00 2013-10-30 09:15:35.625 303 12540.80 296.07 54693.43 88888.00 2013-10-30 09:15:35.750 303 12540.80 296.07 54693.45 88888.00 2013-10-30 09:15:35.875 303 12540.77 296.12 54693.47 88888.00 2013-10-30 09:15:36.000 303 12540.83 296.12 54693.50 88888.00 2013-10-30 09:15:36.125 303 12540.85 296.12 54693.50 88888.00 2013-10-30 09:15:36.250 303 12540.85 296.10 54693.45 88888.00 2013-10-30 09:15:36.375 303 12540.85 296.10 54693.43 88888.00 2013-10-30 09:15:36.500 303 12540.83 296.12 54693.38 88888.00 2013-10-30 09:15:36.625 303 12540.85 296.12 54693.38 88888.00 2013-10-30 09:15:36.750 303 12540.88 296.15 54693.38 88888.00 2013-10-30 09:15:36.875 303 12540.80 296.18 54693.40 88888.00 2013-10-30 09:15:37.000 303 12540.77 296.15 54693.38 88888.00 2013-10-30 09:15:37.125 303 12540.77 296.12 54693.35 88888.00 2013-10-30 09:15:37.250 303 12540.70 296.10 54693.32 88888.00 2013-10-30 09:15:37.375 303 12540.75 296.10 54693.30 88888.00 2013-10-30 09:15:37.500 303 12540.80 296.12 54693.32 88888.00 2013-10-30 09:15:37.625 303 12540.80 296.15 54693.32 88888.00 2013-10-30 09:15:37.750 303 12540.83 296.15 54693.30 88888.00 2013-10-30 09:15:37.875 303 12540.88 296.18 54693.30 88888.00 2013-10-30 09:15:38.000 303 12540.92 296.15 54693.28 88888.00 2013-10-30 09:15:38.125 303 12540.92 296.12 54693.28 88888.00 2013-10-30 09:15:38.250 303 12540.95 296.10 54693.28 88888.00 2013-10-30 09:15:38.375 303 12541.00 296.12 54693.28 88888.00 2013-10-30 09:15:38.500 303 12540.98 296.15 54693.25 88888.00 2013-10-30 09:15:38.625 303 12540.95 296.15 54693.25 88888.00 2013-10-30 09:15:38.750 303 12540.90 296.12 54693.20 88888.00 2013-10-30 09:15:38.875 303 12540.88 296.15 54693.20 88888.00 2013-10-30 09:15:39.000 303 12540.85 296.18 54693.20 88888.00 2013-10-30 09:15:39.125 303 12540.90 296.15 54693.15 88888.00 2013-10-30 09:15:39.250 303 12540.95 296.12 54693.05 88888.00 2013-10-30 09:15:39.375 303 12541.00 296.12 54693.00 88888.00 2013-10-30 09:15:39.500 303 12540.92 296.07 54693.00 88888.00 2013-10-30 09:15:39.625 303 12540.90 296.12 54693.00 88888.00 2013-10-30 09:15:39.750 303 12540.90 296.18 54693.00 88888.00 2013-10-30 09:15:39.875 303 12540.92 296.15 54693.00 88888.00 2013-10-30 09:15:40.000 303 12540.92 296.10 54692.93 88888.00 2013-10-30 09:15:40.125 303 12540.92 296.12 54692.95 88888.00 2013-10-30 09:15:40.250 303 12540.90 296.15 54692.90 88888.00 2013-10-30 09:15:40.375 303 12540.95 296.12 54692.88 88888.00 2013-10-30 09:15:40.500 303 12540.95 296.15 54692.85 88888.00 2013-10-30 09:15:40.625 303 12541.00 296.15 54692.85 88888.00 2013-10-30 09:15:40.750 303 12541.02 296.15 54692.80 88888.00 2013-10-30 09:15:40.875 303 12541.05 296.15 54692.82 88888.00 2013-10-30 09:15:41.000 303 12541.05 296.12 54692.80 88888.00 2013-10-30 09:15:41.125 303 12541.08 296.15 54692.75 88888.00 2013-10-30 09:15:41.250 303 12541.08 296.15 54692.70 88888.00 2013-10-30 09:15:41.375 303 12541.12 296.15 54692.70 88888.00 2013-10-30 09:15:41.500 303 12541.12 296.15 54692.68 88888.00 2013-10-30 09:15:41.625 303 12541.17 296.15 54692.65 88888.00 2013-10-30 09:15:41.750 303 12541.25 296.18 54692.65 88888.00 2013-10-30 09:15:41.875 303 12541.23 296.18 54692.62 88888.00 2013-10-30 09:15:42.000 303 12541.17 296.18 54692.62 88888.00 2013-10-30 09:15:42.125 303 12541.17 296.20 54692.60 88888.00 2013-10-30 09:15:42.250 303 12541.23 296.15 54692.55 88888.00 2013-10-30 09:15:42.375 303 12541.23 296.18 54692.55 88888.00 2013-10-30 09:15:42.500 303 12541.23 296.23 54692.57 88888.00 2013-10-30 09:15:42.625 303 12541.27 296.23 54692.55 88888.00 2013-10-30 09:15:42.750 303 12541.33 296.20 54692.53 88888.00 2013-10-30 09:15:42.875 303 12541.33 296.23 54692.47 88888.00 2013-10-30 09:15:43.000 303 12541.30 296.23 54692.45 88888.00 2013-10-30 09:15:43.125 303 12541.27 296.20 54692.45 88888.00 2013-10-30 09:15:43.250 303 12541.33 296.23 54692.45 88888.00 2013-10-30 09:15:43.375 303 12541.35 296.25 54692.53 88888.00 2013-10-30 09:15:43.500 303 12541.38 296.23 54692.47 88888.00 2013-10-30 09:15:43.625 303 12541.38 296.20 54692.47 88888.00 2013-10-30 09:15:43.750 303 12541.42 296.23 54692.45 88888.00 2013-10-30 09:15:43.875 303 12541.45 296.27 54692.45 88888.00 2013-10-30 09:15:44.000 303 12541.42 296.27 54692.43 88888.00 2013-10-30 09:15:44.125 303 12541.40 296.27 54692.45 88888.00 2013-10-30 09:15:44.250 303 12541.40 296.25 54692.45 88888.00 2013-10-30 09:15:44.375 303 12541.48 296.27 54692.45 88888.00 2013-10-30 09:15:44.500 303 12541.52 296.27 54692.43 88888.00 2013-10-30 09:15:44.625 303 12541.60 296.27 54692.45 88888.00 2013-10-30 09:15:44.750 303 12541.55 296.25 54692.40 88888.00 2013-10-30 09:15:44.875 303 12541.55 296.30 54692.43 88888.00 2013-10-30 09:15:45.000 303 12541.58 296.30 54692.45 88888.00 2013-10-30 09:15:45.125 303 12541.60 296.27 54692.45 88888.00 2013-10-30 09:15:45.250 303 12541.52 296.25 54692.43 88888.00 2013-10-30 09:15:45.375 303 12541.55 296.27 54692.43 88888.00 2013-10-30 09:15:45.500 303 12541.55 296.27 54692.40 88888.00 2013-10-30 09:15:45.625 303 12541.60 296.30 54692.40 88888.00 2013-10-30 09:15:45.750 303 12541.67 296.32 54692.38 88888.00 2013-10-30 09:15:45.875 303 12541.67 296.30 54692.35 88888.00 2013-10-30 09:15:46.000 303 12541.60 296.27 54692.30 88888.00 2013-10-30 09:15:46.125 303 12541.60 296.32 54692.28 88888.00 2013-10-30 09:15:46.250 303 12541.62 296.32 54692.32 88888.00 2013-10-30 09:15:46.375 303 12541.62 296.35 54692.28 88888.00 2013-10-30 09:15:46.500 303 12541.67 296.35 54692.28 88888.00 2013-10-30 09:15:46.625 303 12541.67 296.35 54692.22 88888.00 2013-10-30 09:15:46.750 303 12541.67 296.32 54692.25 88888.00 2013-10-30 09:15:46.875 303 12541.65 296.32 54692.20 88888.00 2013-10-30 09:15:47.000 303 12541.62 296.32 54692.20 88888.00 2013-10-30 09:15:47.125 303 12541.67 296.32 54692.20 88888.00 2013-10-30 09:15:47.250 303 12541.67 296.30 54692.20 88888.00 2013-10-30 09:15:47.375 303 12541.70 296.30 54692.12 88888.00 2013-10-30 09:15:47.500 303 12541.65 296.35 54692.15 88888.00 2013-10-30 09:15:47.625 303 12541.65 296.35 54692.15 88888.00 2013-10-30 09:15:47.750 303 12541.65 296.38 54692.12 88888.00 2013-10-30 09:15:47.875 303 12541.65 296.32 54692.10 88888.00 2013-10-30 09:15:48.000 303 12541.62 296.32 54692.05 88888.00 2013-10-30 09:15:48.125 303 12541.62 296.32 54692.07 88888.00 2013-10-30 09:15:48.250 303 12541.62 296.30 54692.07 88888.00 2013-10-30 09:15:48.375 303 12541.67 296.35 54692.07 88888.00 2013-10-30 09:15:48.500 303 12541.75 296.35 54692.07 88888.00 2013-10-30 09:15:48.625 303 12541.77 296.38 54692.07 88888.00 2013-10-30 09:15:48.750 303 12541.75 296.35 54692.05 88888.00 2013-10-30 09:15:48.875 303 12541.75 296.30 54692.03 88888.00 2013-10-30 09:15:49.000 303 12541.75 296.32 54691.97 88888.00 2013-10-30 09:15:49.125 303 12541.67 296.32 54692.00 88888.00 2013-10-30 09:15:49.250 303 12541.67 296.32 54692.03 88888.00 2013-10-30 09:15:49.375 303 12541.73 296.32 54692.00 88888.00 2013-10-30 09:15:49.500 303 12541.73 296.32 54691.97 88888.00 2013-10-30 09:15:49.625 303 12541.73 296.35 54691.97 88888.00 2013-10-30 09:15:49.750 303 12541.73 296.35 54691.95 88888.00 2013-10-30 09:15:49.875 303 12541.70 296.32 54691.95 88888.00 2013-10-30 09:15:50.000 303 12541.75 296.32 54691.93 88888.00 2013-10-30 09:15:50.125 303 12541.73 296.32 54691.90 88888.00 2013-10-30 09:15:50.250 303 12541.73 296.32 54691.88 88888.00 2013-10-30 09:15:50.375 303 12541.80 296.35 54691.88 88888.00 2013-10-30 09:15:50.500 303 12541.80 296.35 54691.85 88888.00 2013-10-30 09:15:50.625 303 12541.77 296.30 54691.85 88888.00 2013-10-30 09:15:50.750 303 12541.77 296.32 54691.82 88888.00 2013-10-30 09:15:50.875 303 12541.80 296.35 54691.82 88888.00 2013-10-30 09:15:51.000 303 12541.85 296.32 54691.80 88888.00 2013-10-30 09:15:51.125 303 12541.77 296.27 54691.80 88888.00 2013-10-30 09:15:51.250 303 12541.75 296.25 54691.80 88888.00 2013-10-30 09:15:51.375 303 12541.75 296.27 54691.80 88888.00 2013-10-30 09:15:51.500 303 12541.73 296.27 54691.78 88888.00 2013-10-30 09:15:51.625 303 12541.73 296.25 54691.75 88888.00 2013-10-30 09:15:51.750 303 12541.70 296.23 54691.75 88888.00 2013-10-30 09:15:51.875 303 12541.67 296.25 54691.72 88888.00 2013-10-30 09:15:52.000 303 12541.67 296.25 54691.68 88888.00 2013-10-30 09:15:52.125 303 12541.75 296.25 54691.70 88888.00 2013-10-30 09:15:52.250 303 12541.77 296.25 54691.70 88888.00 2013-10-30 09:15:52.375 303 12541.83 296.25 54691.70 88888.00 2013-10-30 09:15:52.500 303 12541.83 296.25 54691.65 88888.00 2013-10-30 09:15:52.625 303 12541.83 296.25 54691.65 88888.00 2013-10-30 09:15:52.750 303 12541.80 296.25 54691.65 88888.00 2013-10-30 09:15:52.875 303 12541.77 296.27 54691.65 88888.00 2013-10-30 09:15:53.000 303 12541.77 296.27 54691.62 88888.00 2013-10-30 09:15:53.125 303 12541.83 296.27 54691.60 88888.00 2013-10-30 09:15:53.250 303 12541.80 296.23 54691.60 88888.00 2013-10-30 09:15:53.375 303 12541.75 296.25 54691.60 88888.00 2013-10-30 09:15:53.500 303 12541.75 296.23 54691.57 88888.00 2013-10-30 09:15:53.625 303 12541.83 296.23 54691.57 88888.00 2013-10-30 09:15:53.750 303 12541.88 296.25 54691.55 88888.00 2013-10-30 09:15:53.875 303 12541.90 296.25 54691.55 88888.00 2013-10-30 09:15:54.000 303 12541.90 296.23 54691.53 88888.00 2013-10-30 09:15:54.125 303 12541.90 296.23 54691.50 88888.00 2013-10-30 09:15:54.250 303 12541.83 296.23 54691.53 88888.00 2013-10-30 09:15:54.375 303 12541.85 296.20 54691.47 88888.00 2013-10-30 09:15:54.500 303 12541.83 296.20 54691.45 88888.00 2013-10-30 09:15:54.625 303 12541.85 296.18 54691.45 88888.00 2013-10-30 09:15:54.750 303 12541.83 296.20 54691.45 88888.00 2013-10-30 09:15:54.875 303 12541.85 296.18 54691.43 88888.00 2013-10-30 09:15:55.000 303 12541.88 296.15 54691.38 88888.00 2013-10-30 09:15:55.125 303 12541.88 296.20 54691.40 88888.00 2013-10-30 09:15:55.250 303 12541.85 296.20 54691.40 88888.00 2013-10-30 09:15:55.375 303 12541.90 296.20 54691.40 88888.00 2013-10-30 09:15:55.500 303 12541.98 296.18 54691.38 88888.00 2013-10-30 09:15:55.625 303 12542.05 296.20 54691.38 88888.00 2013-10-30 09:15:55.750 303 12542.08 296.23 54691.35 88888.00 2013-10-30 09:15:55.875 303 12542.02 296.23 54691.32 88888.00 2013-10-30 09:15:56.000 303 12542.10 296.25 54691.32 88888.00 2013-10-30 09:15:56.125 303 12542.08 296.25 54691.32 88888.00 2013-10-30 09:15:56.250 303 12541.98 296.25 54691.30 88888.00 2013-10-30 09:15:56.375 303 12541.95 296.23 54691.28 88888.00 2013-10-30 09:15:56.500 303 12541.98 296.20 54691.28 88888.00 2013-10-30 09:15:56.625 303 12541.98 296.23 54691.28 88888.00 2013-10-30 09:15:56.750 303 12541.98 296.27 54691.28 88888.00 2013-10-30 09:15:56.875 303 12542.02 296.27 54691.28 88888.00 2013-10-30 09:15:57.000 303 12542.08 296.25 54691.25 88888.00 2013-10-30 09:15:57.125 303 12542.12 296.23 54691.22 88888.00 2013-10-30 09:15:57.250 303 12542.08 296.20 54691.22 88888.00 2013-10-30 09:15:57.375 303 12542.10 296.25 54691.22 88888.00 2013-10-30 09:15:57.500 303 12542.12 296.27 54691.20 88888.00 2013-10-30 09:15:57.625 303 12542.15 296.27 54691.15 88888.00 2013-10-30 09:15:57.750 303 12542.17 296.30 54691.15 88888.00 2013-10-30 09:15:57.875 303 12542.17 296.30 54691.12 88888.00 2013-10-30 09:15:58.000 303 12542.12 296.32 54691.12 88888.00 2013-10-30 09:15:58.125 303 12542.12 296.27 54691.12 88888.00 2013-10-30 09:15:58.250 303 12542.12 296.27 54691.12 88888.00 2013-10-30 09:15:58.375 303 12542.10 296.30 54691.12 88888.00 2013-10-30 09:15:58.500 303 12542.10 296.27 54691.10 88888.00 2013-10-30 09:15:58.625 303 12542.12 296.30 54691.05 88888.00 2013-10-30 09:15:58.750 303 12542.12 296.27 54691.03 88888.00 2013-10-30 09:15:58.875 303 12542.12 296.27 54691.00 88888.00 2013-10-30 09:15:59.000 303 12542.15 296.30 54691.00 88888.00 2013-10-30 09:15:59.125 303 12542.17 296.32 54691.03 88888.00 2013-10-30 09:15:59.250 303 12542.12 296.30 54691.03 88888.00 2013-10-30 09:15:59.375 303 12542.17 296.30 54690.97 88888.00 2013-10-30 09:15:59.500 303 12542.20 296.32 54691.00 88888.00 2013-10-30 09:15:59.625 303 12542.25 296.35 54691.03 88888.00 2013-10-30 09:15:59.750 303 12542.27 296.40 54691.00 88888.00 2013-10-30 09:15:59.875 303 12542.25 296.35 54690.97 88888.00 2013-10-30 09:16:00.000 303 12542.23 296.35 54690.95 88888.00 2013-10-30 09:16:00.125 303 12542.25 296.38 54690.95 88888.00 2013-10-30 09:16:00.250 303 12542.27 296.38 54690.95 88888.00 2013-10-30 09:16:00.375 303 12542.33 296.40 54690.93 88888.00 2013-10-30 09:16:00.500 303 12542.33 296.38 54690.90 88888.00 2013-10-30 09:16:00.625 303 12542.40 296.35 54690.88 88888.00 2013-10-30 09:16:00.750 303 12542.40 296.38 54690.88 88888.00 2013-10-30 09:16:00.875 303 12542.40 296.38 54690.85 88888.00 2013-10-30 09:16:01.000 303 12542.40 296.32 54690.82 88888.00 2013-10-30 09:16:01.125 303 12542.38 296.35 54690.82 88888.00 2013-10-30 09:16:01.250 303 12542.33 296.32 54690.85 88888.00 2013-10-30 09:16:01.375 303 12542.30 296.35 54690.82 88888.00 2013-10-30 09:16:01.500 303 12542.30 296.38 54690.78 88888.00 2013-10-30 09:16:01.625 303 12542.40 296.35 54690.80 88888.00 2013-10-30 09:16:01.750 303 12542.42 296.30 54690.78 88888.00 2013-10-30 09:16:01.875 303 12542.35 296.32 54690.75 88888.00 2013-10-30 09:16:02.000 303 12542.38 296.35 54690.75 88888.00 2013-10-30 09:16:02.125 303 12542.40 296.35 54690.78 88888.00 2013-10-30 09:16:02.250 303 12542.38 296.32 54690.72 88888.00 2013-10-30 09:16:02.375 303 12542.38 296.32 54690.72 88888.00 2013-10-30 09:16:02.500 303 12542.38 296.35 54690.70 88888.00 2013-10-30 09:16:02.625 303 12542.45 296.40 54690.70 88888.00 2013-10-30 09:16:02.750 303 12542.52 296.40 54690.72 88888.00 2013-10-30 09:16:02.875 303 12542.55 296.35 54690.68 88888.00 2013-10-30 09:16:03.000 303 12542.50 296.35 54690.68 88888.00 2013-10-30 09:16:03.125 303 12542.42 296.32 54690.70 88888.00 2013-10-30 09:16:03.250 303 12542.40 296.32 54690.65 88888.00 2013-10-30 09:16:03.375 303 12542.48 296.35 54690.68 88888.00 2013-10-30 09:16:03.500 303 12542.50 296.35 54690.68 88888.00 2013-10-30 09:16:03.625 303 12542.50 296.38 54690.65 88888.00 2013-10-30 09:16:03.750 303 12542.55 296.38 54690.55 88888.00 2013-10-30 09:16:03.875 303 12542.55 296.35 54690.45 88888.00 2013-10-30 09:16:04.000 303 12542.58 296.38 54690.45 88888.00 2013-10-30 09:16:04.125 303 12542.55 296.43 54690.47 88888.00 2013-10-30 09:16:04.250 303 12542.55 296.38 54690.47 88888.00 2013-10-30 09:16:04.375 303 12542.60 296.38 54690.45 88888.00 2013-10-30 09:16:04.500 303 12542.58 296.35 54690.47 88888.00 2013-10-30 09:16:04.625 303 12542.50 296.35 54690.45 88888.00 2013-10-30 09:16:04.750 303 12542.50 296.35 54690.43 88888.00 2013-10-30 09:16:04.875 303 12542.48 296.38 54690.47 88888.00 2013-10-30 09:16:05.000 303 12542.52 296.40 54690.43 88888.00 2013-10-30 09:16:05.125 303 12542.62 296.40 54690.40 88888.00 2013-10-30 09:16:05.250 303 12542.58 296.35 54690.35 88888.00 2013-10-30 09:16:05.375 303 12542.55 296.38 54690.35 88888.00 2013-10-30 09:16:05.500 303 12542.60 296.40 54690.30 88888.00 2013-10-30 09:16:05.625 303 12542.65 296.43 54690.30 88888.00 2013-10-30 09:16:05.750 303 12542.70 296.40 54690.35 88888.00 2013-10-30 09:16:05.875 303 12542.70 296.40 54690.28 88888.00 2013-10-30 09:16:06.000 303 12542.73 296.38 54690.22 88888.00 2013-10-30 09:16:06.125 303 12542.67 296.38 54690.20 88888.00 2013-10-30 09:16:06.250 303 12542.67 296.38 54690.25 88888.00 2013-10-30 09:16:06.375 303 12542.70 296.38 54690.25 88888.00 2013-10-30 09:16:06.500 303 12542.70 296.38 54690.22 88888.00 2013-10-30 09:16:06.625 303 12542.70 296.35 54690.18 88888.00 2013-10-30 09:16:06.750 303 12542.70 296.35 54690.20 88888.00 2013-10-30 09:16:06.875 303 12542.70 296.43 54690.22 88888.00 2013-10-30 09:16:07.000 303 12542.67 296.40 54690.18 88888.00 2013-10-30 09:16:07.125 303 12542.67 296.40 54690.18 88888.00 2013-10-30 09:16:07.250 303 12542.73 296.40 54690.15 88888.00 2013-10-30 09:16:07.375 303 12542.75 296.45 54690.12 88888.00 2013-10-30 09:16:07.500 303 12542.73 296.45 54690.12 88888.00 2013-10-30 09:16:07.625 303 12542.75 296.43 54690.12 88888.00 2013-10-30 09:16:07.750 303 12542.85 296.43 54690.12 88888.00 2013-10-30 09:16:07.875 303 12542.90 296.43 54690.12 88888.00 2013-10-30 09:16:08.000 303 12542.92 296.43 54690.15 88888.00 2013-10-30 09:16:08.125 303 12542.92 296.43 54690.10 88888.00 2013-10-30 09:16:08.250 303 12542.92 296.43 54690.10 88888.00 2013-10-30 09:16:08.375 303 12543.02 296.45 54690.10 88888.00 2013-10-30 09:16:08.500 303 12543.05 296.45 54690.18 88888.00 2013-10-30 09:16:08.625 303 12542.92 296.50 54690.18 88888.00 2013-10-30 09:16:08.750 303 12542.92 296.50 54690.20 88888.00 2013-10-30 09:16:08.875 303 12542.95 296.55 54690.18 88888.00 2013-10-30 09:16:09.000 303 12542.98 296.55 54690.15 88888.00 2013-10-30 09:16:09.125 303 12542.95 296.52 54690.15 88888.00 2013-10-30 09:16:09.250 303 12542.95 296.50 54690.15 88888.00 2013-10-30 09:16:09.375 303 12543.02 296.55 54690.18 88888.00 2013-10-30 09:16:09.500 303 12543.00 296.57 54690.22 88888.00 2013-10-30 09:16:09.625 303 12542.98 296.52 54690.22 88888.00 2013-10-30 09:16:09.750 303 12543.02 296.52 54690.20 88888.00 2013-10-30 09:16:09.875 303 12543.05 296.50 54690.18 88888.00 2013-10-30 09:16:10.000 303 12543.05 296.50 54690.18 88888.00 2013-10-30 09:16:10.125 303 12543.08 296.50 54690.18 88888.00 2013-10-30 09:16:10.250 303 12543.08 296.52 54690.18 88888.00 2013-10-30 09:16:10.375 303 12543.12 296.55 54690.18 88888.00 2013-10-30 09:16:10.500 303 12543.15 296.55 54690.18 88888.00 2013-10-30 09:16:10.625 303 12543.15 296.57 54690.18 88888.00 2013-10-30 09:16:10.750 303 12543.12 296.57 54690.15 88888.00 2013-10-30 09:16:10.875 303 12543.12 296.55 54690.15 88888.00 2013-10-30 09:16:11.000 303 12543.17 296.52 54690.12 88888.00 2013-10-30 09:16:11.125 303 12543.23 296.60 54690.12 88888.00 2013-10-30 09:16:11.250 303 12543.17 296.57 54690.10 88888.00 2013-10-30 09:16:11.375 303 12543.17 296.57 54690.10 88888.00 2013-10-30 09:16:11.500 303 12543.17 296.55 54690.10 88888.00 2013-10-30 09:16:11.625 303 12543.23 296.55 54690.07 88888.00 2013-10-30 09:16:11.750 303 12543.30 296.55 54690.07 88888.00 2013-10-30 09:16:11.875 303 12543.33 296.55 54690.07 88888.00 2013-10-30 09:16:12.000 303 12543.30 296.55 54690.05 88888.00 2013-10-30 09:16:12.125 303 12543.20 296.55 54690.07 88888.00 2013-10-30 09:16:12.250 303 12543.20 296.55 54690.07 88888.00 2013-10-30 09:16:12.375 303 12543.20 296.60 54690.10 88888.00 2013-10-30 09:16:12.500 303 12543.23 296.62 54690.05 88888.00 2013-10-30 09:16:12.625 303 12543.27 296.60 54690.05 88888.00 2013-10-30 09:16:12.750 303 12543.27 296.62 54690.03 88888.00 2013-10-30 09:16:12.875 303 12543.30 296.62 54690.03 88888.00 2013-10-30 09:16:13.000 303 12543.30 296.62 54690.03 88888.00 2013-10-30 09:16:13.125 303 12543.25 296.68 54690.03 88888.00 2013-10-30 09:16:13.250 303 12543.25 296.62 54690.00 88888.00 2013-10-30 09:16:13.375 303 12543.35 296.60 54690.00 88888.00 2013-10-30 09:16:13.500 303 12543.35 296.62 54689.97 88888.00 2013-10-30 09:16:13.625 303 12543.33 296.65 54690.00 88888.00 2013-10-30 09:16:13.750 303 12543.35 296.65 54689.97 88888.00 2013-10-30 09:16:13.875 303 12543.42 296.65 54689.97 88888.00 2013-10-30 09:16:14.000 303 12543.48 296.68 54689.97 88888.00 2013-10-30 09:16:14.125 303 12543.48 296.65 54689.95 88888.00 2013-10-30 09:16:14.250 303 12543.38 296.62 54689.93 88888.00 2013-10-30 09:16:14.375 303 12543.45 296.65 54689.93 88888.00 2013-10-30 09:16:14.500 303 12543.48 296.65 54689.93 88888.00 2013-10-30 09:16:14.625 303 12543.50 296.65 54689.93 88888.00 2013-10-30 09:16:14.750 303 12543.50 296.65 54689.90 88888.00 2013-10-30 09:16:14.875 303 12543.48 296.68 54689.95 88888.00 2013-10-30 09:16:15.000 303 12543.48 296.65 54689.90 88888.00 2013-10-30 09:16:15.125 303 12543.48 296.65 54689.90 88888.00 2013-10-30 09:16:15.250 303 12543.48 296.65 54689.93 88888.00 2013-10-30 09:16:15.375 303 12543.55 296.68 54689.90 88888.00 2013-10-30 09:16:15.500 303 12543.58 296.70 54689.88 88888.00 2013-10-30 09:16:15.625 303 12543.62 296.70 54689.88 88888.00 2013-10-30 09:16:15.750 303 12543.65 296.70 54689.85 88888.00 2013-10-30 09:16:15.875 303 12543.60 296.68 54689.85 88888.00 2013-10-30 09:16:16.000 303 12543.60 296.70 54689.85 88888.00 2013-10-30 09:16:16.125 303 12543.62 296.73 54689.88 88888.00 2013-10-30 09:16:16.250 303 12543.62 296.70 54689.85 88888.00 2013-10-30 09:16:16.375 303 12543.65 296.70 54689.82 88888.00 2013-10-30 09:16:16.500 303 12543.62 296.70 54689.82 88888.00 2013-10-30 09:16:16.625 303 12543.62 296.73 54689.82 88888.00 2013-10-30 09:16:16.750 303 12543.65 296.73 54689.82 88888.00 2013-10-30 09:16:16.875 303 12543.70 296.75 54689.82 88888.00 2013-10-30 09:16:17.000 303 12543.70 296.75 54689.80 88888.00 2013-10-30 09:16:17.125 303 12543.70 296.73 54689.80 88888.00 2013-10-30 09:16:17.250 303 12543.73 296.70 54689.80 88888.00 2013-10-30 09:16:17.375 303 12543.73 296.70 54689.78 88888.00 2013-10-30 09:16:17.500 303 12543.67 296.68 54689.75 88888.00 2013-10-30 09:16:17.625 303 12543.67 296.68 54689.78 88888.00 2013-10-30 09:16:17.750 303 12543.67 296.68 54689.80 88888.00 2013-10-30 09:16:17.875 303 12543.75 296.68 54689.80 88888.00 2013-10-30 09:16:18.000 303 12543.83 296.65 54689.75 88888.00 2013-10-30 09:16:18.125 303 12543.83 296.65 54689.75 88888.00 2013-10-30 09:16:18.250 303 12543.83 296.62 54689.72 88888.00 2013-10-30 09:16:18.375 303 12543.85 296.62 54689.75 88888.00 2013-10-30 09:16:18.500 303 12543.88 296.62 54689.78 88888.00 2013-10-30 09:16:18.625 303 12543.85 296.65 54689.78 88888.00 2013-10-30 09:16:18.750 303 12543.75 296.70 54689.78 88888.00 2013-10-30 09:16:18.875 303 12543.70 296.65 54689.75 88888.00 2013-10-30 09:16:19.000 303 12543.75 296.62 54689.72 88888.00 2013-10-30 09:16:19.125 303 12543.80 296.62 54689.72 88888.00 2013-10-30 09:16:19.250 303 12543.85 296.62 54689.75 88888.00 2013-10-30 09:16:19.375 303 12543.90 296.65 54689.72 88888.00 2013-10-30 09:16:19.500 303 12543.92 296.62 54689.75 88888.00 2013-10-30 09:16:19.625 303 12543.92 296.60 54689.72 88888.00 2013-10-30 09:16:19.750 303 12543.92 296.60 54689.72 88888.00 2013-10-30 09:16:19.875 303 12543.85 296.57 54689.75 88888.00 2013-10-30 09:16:20.000 303 12543.85 296.60 54689.72 88888.00 2013-10-30 09:16:20.125 303 12543.88 296.57 54689.72 88888.00 2013-10-30 09:16:20.250 303 12543.88 296.55 54689.75 88888.00 2013-10-30 09:16:20.375 303 12543.90 296.55 54689.72 88888.00 2013-10-30 09:16:20.500 303 12543.88 296.55 54689.72 88888.00 2013-10-30 09:16:20.625 303 12543.83 296.55 54689.75 88888.00 2013-10-30 09:16:20.750 303 12543.88 296.55 54689.75 88888.00 2013-10-30 09:16:20.875 303 12543.95 296.57 54689.72 88888.00 2013-10-30 09:16:21.000 303 12543.95 296.55 54689.72 88888.00 2013-10-30 09:16:21.125 303 12543.95 296.52 54689.72 88888.00 2013-10-30 09:16:21.250 303 12544.00 296.52 54689.72 88888.00 2013-10-30 09:16:21.375 303 12544.08 296.55 54689.72 88888.00 2013-10-30 09:16:21.500 303 12544.05 296.52 54689.70 88888.00 2013-10-30 09:16:21.625 303 12544.02 296.52 54689.72 88888.00 2013-10-30 09:16:21.750 303 12543.95 296.48 54689.72 88888.00 2013-10-30 09:16:21.875 303 12543.95 296.48 54689.70 88888.00 2013-10-30 09:16:22.000 303 12543.98 296.55 54689.70 88888.00 2013-10-30 09:16:22.125 303 12544.05 296.52 54689.72 88888.00 2013-10-30 09:16:22.250 303 12544.15 296.45 54689.70 88888.00 2013-10-30 09:16:22.375 303 12544.15 296.48 54689.70 88888.00 2013-10-30 09:16:22.500 303 12544.12 296.50 54689.70 88888.00 2013-10-30 09:16:22.625 303 12544.12 296.52 54689.72 88888.00 2013-10-30 09:16:22.750 303 12544.08 296.52 54689.72 88888.00 2013-10-30 09:16:22.875 303 12544.00 296.50 54689.70 88888.00 2013-10-30 09:16:23.000 303 12544.02 296.48 54689.65 88888.00 2013-10-30 09:16:23.125 303 12544.08 296.50 54689.65 88888.00 2013-10-30 09:16:23.250 303 12544.12 296.50 54689.70 88888.00 2013-10-30 09:16:23.375 303 12544.17 296.55 54689.72 88888.00 2013-10-30 09:16:23.500 303 12544.12 296.52 54689.70 88888.00 2013-10-30 09:16:23.625 303 12544.10 296.52 54689.68 88888.00 2013-10-30 09:16:23.750 303 12544.20 296.55 54689.68 88888.00 2013-10-30 09:16:23.875 303 12544.27 296.52 54689.70 88888.00 2013-10-30 09:16:24.000 303 12544.23 296.57 54689.70 88888.00 2013-10-30 09:16:24.125 303 12544.15 296.57 54689.68 88888.00 2013-10-30 09:16:24.250 303 12544.20 296.57 54689.70 88888.00 2013-10-30 09:16:24.375 303 12544.23 296.57 54689.72 88888.00 2013-10-30 09:16:24.500 303 12544.23 296.60 54689.70 88888.00 2013-10-30 09:16:24.625 303 12544.23 296.60 54689.68 88888.00 2013-10-30 09:16:24.750 303 12544.20 296.65 54689.65 88888.00 2013-10-30 09:16:24.875 303 12544.23 296.65 54689.65 88888.00 2013-10-30 09:16:25.000 303 12544.30 296.62 54689.65 88888.00 2013-10-30 09:16:25.125 303 12544.38 296.65 54689.65 88888.00 2013-10-30 09:16:25.250 303 12544.30 296.62 54689.65 88888.00 2013-10-30 09:16:25.375 303 12544.30 296.65 54689.65 88888.00 2013-10-30 09:16:25.500 303 12544.30 296.65 54689.62 88888.00 2013-10-30 09:16:25.625 303 12544.27 296.68 54689.65 88888.00 2013-10-30 09:16:25.750 303 12544.33 296.68 54689.65 88888.00 2013-10-30 09:16:25.875 303 12544.40 296.70 54689.62 88888.00 2013-10-30 09:16:26.000 303 12544.45 296.70 54689.62 88888.00 2013-10-30 09:16:26.125 303 12544.50 296.68 54689.65 88888.00 2013-10-30 09:16:26.250 303 12544.50 296.65 54689.68 88888.00 2013-10-30 09:16:26.375 303 12544.55 296.68 54689.68 88888.00 2013-10-30 09:16:26.500 303 12544.45 296.65 54689.65 88888.00 2013-10-30 09:16:26.625 303 12544.40 296.65 54689.65 88888.00 2013-10-30 09:16:26.750 303 12544.45 296.68 54689.62 88888.00 2013-10-30 09:16:26.875 303 12544.45 296.65 54689.62 88888.00 2013-10-30 09:16:27.000 303 12544.48 296.62 54689.60 88888.00 2013-10-30 09:16:27.125 303 12544.45 296.68 54689.60 88888.00 2013-10-30 09:16:27.250 303 12544.45 296.62 54689.62 88888.00 2013-10-30 09:16:27.375 303 12544.48 296.68 54689.60 88888.00 2013-10-30 09:16:27.500 303 12544.52 296.68 54689.62 88888.00 2013-10-30 09:16:27.625 303 12544.55 296.68 54689.62 88888.00 2013-10-30 09:16:27.750 303 12544.52 296.68 54689.62 88888.00 2013-10-30 09:16:27.875 303 12544.55 296.68 54689.62 88888.00 2013-10-30 09:16:28.000 303 12544.55 296.68 54689.60 88888.00 2013-10-30 09:16:28.125 303 12544.55 296.68 54689.60 88888.00 2013-10-30 09:16:28.250 303 12544.48 296.65 54689.53 88888.00 2013-10-30 09:16:28.375 303 12544.45 296.65 54689.50 88888.00 2013-10-30 09:16:28.500 303 12544.45 296.65 54689.47 88888.00 2013-10-30 09:16:28.625 303 12544.45 296.65 54689.50 88888.00 2013-10-30 09:16:28.750 303 12544.48 296.68 54689.50 88888.00 2013-10-30 09:16:28.875 303 12544.52 296.73 54689.53 88888.00 2013-10-30 09:16:29.000 303 12544.52 296.68 54689.50 88888.00 2013-10-30 09:16:29.125 303 12544.55 296.70 54689.53 88888.00 2013-10-30 09:16:29.250 303 12544.52 296.65 54689.50 88888.00 2013-10-30 09:16:29.375 303 12544.55 296.65 54689.50 88888.00 2013-10-30 09:16:29.500 303 12544.58 296.65 54689.47 88888.00 2013-10-30 09:16:29.625 303 12544.50 296.60 54689.47 88888.00 2013-10-30 09:16:29.750 303 12544.52 296.60 54689.50 88888.00 2013-10-30 09:16:29.875 303 12544.60 296.62 54689.53 88888.00 2013-10-30 09:16:30.000 303 12544.62 296.62 54689.50 88888.00 2013-10-30 09:16:30.125 303 12544.60 296.60 54689.47 88888.00 2013-10-30 09:16:30.250 303 12544.48 296.52 54689.43 88888.00 2013-10-30 09:16:30.375 303 12544.50 296.55 54689.43 88888.00 2013-10-30 09:16:30.500 303 12544.52 296.55 54689.43 88888.00 2013-10-30 09:16:30.625 303 12544.52 296.52 54689.45 88888.00 2013-10-30 09:16:30.750 303 12544.45 296.52 54689.45 88888.00 2013-10-30 09:16:30.875 303 12544.42 296.52 54689.45 88888.00 2013-10-30 09:16:31.000 303 12544.42 296.50 54689.45 88888.00 2013-10-30 09:16:31.125 303 12544.42 296.50 54689.45 88888.00 2013-10-30 09:16:31.250 303 12544.38 296.48 54689.47 88888.00 2013-10-30 09:16:31.375 303 12544.38 296.48 54689.45 88888.00 2013-10-30 09:16:31.500 303 12544.35 296.48 54689.45 88888.00 2013-10-30 09:16:31.625 303 12544.38 296.45 54689.47 88888.00 2013-10-30 09:16:31.750 303 12544.35 296.43 54689.47 88888.00 2013-10-30 09:16:31.875 303 12544.33 296.43 54689.50 88888.00 2013-10-30 09:16:32.000 303 12544.30 296.43 54689.47 88888.00 2013-10-30 09:16:32.125 303 12544.30 296.40 54689.47 88888.00 2013-10-30 09:16:32.250 303 12544.23 296.40 54689.53 88888.00 2013-10-30 09:16:32.375 303 12544.30 296.40 54689.50 88888.00 2013-10-30 09:16:32.500 303 12544.33 296.40 54689.55 88888.00 2013-10-30 09:16:32.625 303 12544.33 296.38 54689.57 88888.00 2013-10-30 09:16:32.750 303 12544.33 296.35 54689.57 88888.00 2013-10-30 09:16:32.875 303 12544.27 296.30 54689.60 88888.00 2013-10-30 09:16:33.000 303 12544.23 296.27 54689.60 88888.00 2013-10-30 09:16:33.125 303 12544.17 296.32 54689.65 88888.00 2013-10-30 09:16:33.250 303 12544.15 296.30 54689.62 88888.00 2013-10-30 09:16:33.375 303 12544.25 296.27 54689.62 88888.00 2013-10-30 09:16:33.500 303 12544.25 296.32 54689.65 88888.00 2013-10-30 09:16:33.625 303 12544.23 296.30 54689.65 88888.00 2013-10-30 09:16:33.750 303 12544.27 296.25 54689.70 88888.00 2013-10-30 09:16:33.875 303 12544.33 296.25 54689.72 88888.00 2013-10-30 09:16:34.000 303 12544.33 296.25 54689.78 88888.00 2013-10-30 09:16:34.125 303 12544.25 296.23 54689.78 88888.00 2013-10-30 09:16:34.250 303 12544.23 296.20 54689.78 88888.00 2013-10-30 09:16:34.375 303 12544.27 296.20 54689.78 88888.00 2013-10-30 09:16:34.500 303 12544.27 296.20 54689.78 88888.00 2013-10-30 09:16:34.625 303 12544.27 296.20 54689.78 88888.00 2013-10-30 09:16:34.750 303 12544.30 296.18 54689.78 88888.00 2013-10-30 09:16:34.875 303 12544.27 296.15 54689.78 88888.00 2013-10-30 09:16:35.000 303 12544.30 296.12 54689.78 88888.00 2013-10-30 09:16:35.125 303 12544.33 296.12 54689.75 88888.00 2013-10-30 09:16:35.250 303 12544.30 296.07 54689.78 88888.00 2013-10-30 09:16:35.375 303 12544.33 296.12 54689.78 88888.00 2013-10-30 09:16:35.500 303 12544.33 296.10 54689.75 88888.00 2013-10-30 09:16:35.625 303 12544.40 296.10 54689.78 88888.00 2013-10-30 09:16:35.750 303 12544.45 296.07 54689.80 88888.00 2013-10-30 09:16:35.875 303 12544.42 296.05 54689.82 88888.00 2013-10-30 09:16:36.000 303 12544.42 296.00 54689.82 88888.00 2013-10-30 09:16:36.125 303 12544.38 296.02 54689.85 88888.00 2013-10-30 09:16:36.250 303 12544.33 296.02 54689.82 88888.00 2013-10-30 09:16:36.375 303 12544.42 296.02 54689.82 88888.00 2013-10-30 09:16:36.500 303 12544.48 296.02 54689.82 88888.00 2013-10-30 09:16:36.625 303 12544.48 296.02 54689.85 88888.00 2013-10-30 09:16:36.750 303 12544.42 296.02 54689.88 88888.00 2013-10-30 09:16:36.875 303 12544.40 295.98 54689.85 88888.00 2013-10-30 09:16:37.000 303 12544.42 295.98 54689.82 88888.00 2013-10-30 09:16:37.125 303 12544.42 295.98 54689.82 88888.00 2013-10-30 09:16:37.250 303 12544.42 295.98 54689.85 88888.00 2013-10-30 09:16:37.375 303 12544.50 296.00 54689.90 88888.00 2013-10-30 09:16:37.500 303 12544.52 295.98 54689.88 88888.00 2013-10-30 09:16:37.625 303 12544.52 295.95 54689.85 88888.00 2013-10-30 09:16:37.750 303 12544.48 295.95 54689.85 88888.00 2013-10-30 09:16:37.875 303 12544.50 295.90 54689.85 88888.00 2013-10-30 09:16:38.000 303 12544.48 295.93 54689.82 88888.00 2013-10-30 09:16:38.125 303 12544.48 295.90 54689.85 88888.00 2013-10-30 09:16:38.250 303 12544.42 295.85 54689.85 88888.00 2013-10-30 09:16:38.375 303 12544.42 295.85 54689.88 88888.00 2013-10-30 09:16:38.500 303 12544.45 295.88 54689.88 88888.00 2013-10-30 09:16:38.625 303 12544.50 295.88 54689.93 88888.00 2013-10-30 09:16:38.750 303 12544.55 295.88 54689.93 88888.00 2013-10-30 09:16:38.875 303 12544.52 295.88 54689.93 88888.00 2013-10-30 09:16:39.000 303 12544.48 295.85 54689.88 88888.00 2013-10-30 09:16:39.125 303 12544.50 295.77 54689.88 88888.00 2013-10-30 09:16:39.250 303 12544.58 295.77 54689.88 88888.00 2013-10-30 09:16:39.375 303 12544.65 295.82 54689.90 88888.00 2013-10-30 09:16:39.500 303 12544.67 295.82 54689.90 88888.00 2013-10-30 09:16:39.625 303 12544.60 295.77 54689.90 88888.00 2013-10-30 09:16:39.750 303 12544.58 295.77 54689.88 88888.00 2013-10-30 09:16:39.875 303 12544.55 295.77 54689.93 88888.00 2013-10-30 09:16:40.000 303 12544.58 295.73 54689.90 88888.00 2013-10-30 09:16:40.125 303 12544.52 295.70 54689.90 88888.00 2013-10-30 09:16:40.250 303 12544.52 295.70 54689.93 88888.00 2013-10-30 09:16:40.375 303 12544.55 295.73 54689.95 88888.00 2013-10-30 09:16:40.500 303 12544.55 295.65 54689.93 88888.00 2013-10-30 09:16:40.625 303 12544.58 295.65 54689.95 88888.00 2013-10-30 09:16:40.750 303 12544.62 295.65 54689.93 88888.00 2013-10-30 09:16:40.875 303 12544.58 295.65 54689.93 88888.00 2013-10-30 09:16:41.000 303 12544.60 295.65 54689.95 88888.00 2013-10-30 09:16:41.125 303 12544.67 295.57 54689.95 88888.00 2013-10-30 09:16:41.250 303 12544.67 295.52 54689.95 88888.00 2013-10-30 09:16:41.375 303 12544.67 295.52 54689.93 88888.00 2013-10-30 09:16:41.500 303 12544.70 295.52 54689.95 88888.00 2013-10-30 09:16:41.625 303 12544.73 295.52 54689.97 88888.00 2013-10-30 09:16:41.750 303 12544.75 295.50 54689.95 88888.00 2013-10-30 09:16:41.875 303 12544.77 295.50 54689.95 88888.00 2013-10-30 09:16:42.000 303 12544.77 295.50 54689.95 88888.00 2013-10-30 09:16:42.125 303 12544.75 295.45 54689.93 88888.00 2013-10-30 09:16:42.250 303 12544.70 295.45 54689.95 88888.00 2013-10-30 09:16:42.375 303 12544.73 295.45 54690.00 88888.00 2013-10-30 09:16:42.500 303 12544.70 295.43 54689.97 88888.00 2013-10-30 09:16:42.625 303 12544.70 295.40 54689.97 88888.00 2013-10-30 09:16:42.750 303 12544.77 295.43 54690.00 88888.00 2013-10-30 09:16:42.875 303 12544.80 295.40 54690.00 88888.00 2013-10-30 09:16:43.000 303 12544.88 295.38 54689.97 88888.00 2013-10-30 09:16:43.125 303 12544.85 295.38 54690.00 88888.00 2013-10-30 09:16:43.250 303 12544.80 295.35 54690.00 88888.00 2013-10-30 09:16:43.375 303 12544.77 295.32 54689.97 88888.00 2013-10-30 09:16:43.500 303 12544.75 295.30 54689.97 88888.00 2013-10-30 09:16:43.625 303 12544.77 295.27 54690.00 88888.00 2013-10-30 09:16:43.750 303 12544.77 295.30 54690.00 88888.00 2013-10-30 09:16:43.875 303 12544.80 295.27 54690.00 88888.00 2013-10-30 09:16:44.000 303 12544.80 295.27 54690.00 88888.00 2013-10-30 09:16:44.125 303 12544.80 295.27 54690.03 88888.00 2013-10-30 09:16:44.250 303 12544.75 295.27 54690.03 88888.00 2013-10-30 09:16:44.375 303 12544.75 295.27 54690.03 88888.00 2013-10-30 09:16:44.500 303 12544.73 295.25 54690.03 88888.00 2013-10-30 09:16:44.625 303 12544.73 295.25 54690.05 88888.00 2013-10-30 09:16:44.750 303 12544.73 295.23 54690.05 88888.00 2013-10-30 09:16:44.875 303 12544.75 295.20 54690.05 88888.00 2013-10-30 09:16:45.000 303 12544.77 295.20 54690.03 88888.00 2013-10-30 09:16:45.125 303 12544.75 295.18 54690.05 88888.00 2013-10-30 09:16:45.250 303 12544.67 295.12 54690.05 88888.00 2013-10-30 09:16:45.375 303 12544.73 295.12 54690.03 88888.00 2013-10-30 09:16:45.500 303 12544.75 295.18 54690.05 88888.00 2013-10-30 09:16:45.625 303 12544.70 295.18 54690.07 88888.00 2013-10-30 09:16:45.750 303 12544.73 295.12 54690.05 88888.00 2013-10-30 09:16:45.875 303 12544.77 295.15 54690.05 88888.00 2013-10-30 09:16:46.000 303 12544.80 295.10 54690.05 88888.00 2013-10-30 09:16:46.125 303 12544.80 295.05 54690.05 88888.00 2013-10-30 09:16:46.250 303 12544.73 295.05 54690.10 88888.00 2013-10-30 09:16:46.375 303 12544.73 295.10 54690.10 88888.00 2013-10-30 09:16:46.500 303 12544.73 295.07 54690.12 88888.00 2013-10-30 09:16:46.625 303 12544.73 295.07 54690.12 88888.00 2013-10-30 09:16:46.750 303 12544.77 295.05 54690.12 88888.00 2013-10-30 09:16:46.875 303 12544.80 295.02 54690.15 88888.00 2013-10-30 09:16:47.000 303 12544.80 295.02 54690.12 88888.00 2013-10-30 09:16:47.125 303 12544.75 295.00 54690.15 88888.00 2013-10-30 09:16:47.250 303 12544.75 295.00 54690.12 88888.00 2013-10-30 09:16:47.375 303 12544.80 294.95 54690.12 88888.00 2013-10-30 09:16:47.500 303 12544.80 294.98 54690.15 88888.00 2013-10-30 09:16:47.625 303 12544.80 294.98 54690.15 88888.00 2013-10-30 09:16:47.750 303 12544.80 294.95 54690.18 88888.00 2013-10-30 09:16:47.875 303 12544.80 294.90 54690.18 88888.00 2013-10-30 09:16:48.000 303 12544.83 294.90 54690.15 88888.00 2013-10-30 09:16:48.125 303 12544.77 294.90 54690.15 88888.00 2013-10-30 09:16:48.250 303 12544.80 294.88 54690.18 88888.00 2013-10-30 09:16:48.375 303 12544.85 294.88 54690.18 88888.00 2013-10-30 09:16:48.500 303 12544.83 294.90 54690.20 88888.00 2013-10-30 09:16:48.625 303 12544.83 294.88 54690.22 88888.00 2013-10-30 09:16:48.750 303 12544.85 294.88 54690.22 88888.00 2013-10-30 09:16:48.875 303 12544.83 294.82 54690.22 88888.00 2013-10-30 09:16:49.000 303 12544.77 294.77 54690.20 88888.00 2013-10-30 09:16:49.125 303 12544.75 294.80 54690.22 88888.00 2013-10-30 09:16:49.250 303 12544.73 294.75 54690.20 88888.00 2013-10-30 09:16:49.375 303 12544.75 294.75 54690.22 88888.00 2013-10-30 09:16:49.500 303 12544.73 294.73 54690.22 88888.00 2013-10-30 09:16:49.625 303 12544.73 294.75 54690.28 88888.00 2013-10-30 09:16:49.750 303 12544.70 294.75 54690.28 88888.00 2013-10-30 09:16:49.875 303 12544.67 294.73 54690.25 88888.00 2013-10-30 09:16:50.000 303 12544.70 294.68 54690.22 88888.00 2013-10-30 09:16:50.125 303 12544.77 294.70 54690.25 88888.00 2013-10-30 09:16:50.250 303 12544.80 294.68 54690.28 88888.00 2013-10-30 09:16:50.375 303 12544.75 294.68 54690.32 88888.00 2013-10-30 09:16:50.500 303 12544.73 294.65 54690.28 88888.00 2013-10-30 09:16:50.625 303 12544.77 294.62 54690.30 88888.00 2013-10-30 09:16:50.750 303 12544.80 294.62 54690.28 88888.00 2013-10-30 09:16:50.875 303 12544.83 294.62 54690.28 88888.00 2013-10-30 09:16:51.000 303 12544.83 294.62 54690.28 88888.00 2013-10-30 09:16:51.125 303 12544.75 294.57 54690.30 88888.00 2013-10-30 09:16:51.250 303 12544.67 294.52 54690.30 88888.00 2013-10-30 09:16:51.375 303 12544.75 294.52 54690.32 88888.00 2013-10-30 09:16:51.500 303 12544.80 294.52 54690.30 88888.00 2013-10-30 09:16:51.625 303 12544.80 294.48 54690.28 88888.00 2013-10-30 09:16:51.750 303 12544.80 294.48 54690.28 88888.00 2013-10-30 09:16:51.875 303 12544.77 294.45 54690.30 88888.00 2013-10-30 09:16:52.000 303 12544.73 294.45 54690.32 88888.00 2013-10-30 09:16:52.125 303 12544.67 294.43 54690.35 88888.00 2013-10-30 09:16:52.250 303 12544.65 294.43 54690.38 88888.00 2013-10-30 09:16:52.375 303 12544.73 294.43 54690.35 88888.00 2013-10-30 09:16:52.500 303 12544.75 294.38 54690.32 88888.00 2013-10-30 09:16:52.625 303 12544.75 294.38 54690.32 88888.00 2013-10-30 09:16:52.750 303 12544.75 294.38 54690.30 88888.00 2013-10-30 09:16:52.875 303 12544.73 294.35 54690.25 88888.00 2013-10-30 09:16:53.000 303 12544.70 294.32 54690.22 88888.00 2013-10-30 09:16:53.125 303 12544.65 294.32 54690.22 88888.00 2013-10-30 09:16:53.250 303 12544.60 294.27 54690.22 88888.00 2013-10-30 09:16:53.375 303 12544.65 294.30 54690.22 88888.00 2013-10-30 09:16:53.500 303 12544.62 294.25 54690.25 88888.00 2013-10-30 09:16:53.625 303 12544.65 294.25 54690.25 88888.00 2013-10-30 09:16:53.750 303 12544.70 294.25 54690.25 88888.00 2013-10-30 09:16:53.875 303 12544.73 294.25 54690.28 88888.00 2013-10-30 09:16:54.000 303 12544.70 294.20 54690.28 88888.00 2013-10-30 09:16:54.125 303 12544.70 294.18 54690.22 88888.00 2013-10-30 09:16:54.250 303 12544.70 294.20 54690.25 88888.00 2013-10-30 09:16:54.375 303 12544.73 294.23 54690.28 88888.00 2013-10-30 09:16:54.500 303 12544.65 294.20 54690.22 88888.00 2013-10-30 09:16:54.625 303 12544.65 294.15 54690.20 88888.00 2013-10-30 09:16:54.750 303 12544.67 294.15 54690.22 88888.00 2013-10-30 09:16:54.875 303 12544.70 294.15 54690.18 88888.00 2013-10-30 09:16:55.000 303 12544.70 294.10 54690.15 88888.00 2013-10-30 09:16:55.125 303 12544.70 294.10 54690.15 88888.00 2013-10-30 09:16:55.250 303 12544.60 294.07 54690.18 88888.00 2013-10-30 09:16:55.375 303 12544.62 294.05 54690.18 88888.00 2013-10-30 09:16:55.500 303 12544.62 294.02 54690.15 88888.00 2013-10-30 09:16:55.625 303 12544.60 294.05 54690.18 88888.00 2013-10-30 09:16:55.750 303 12544.62 294.05 54690.20 88888.00 2013-10-30 09:16:55.875 303 12544.65 294.05 54690.20 88888.00 2013-10-30 09:16:56.000 303 12544.60 294.02 54690.20 88888.00 2013-10-30 09:16:56.125 303 12544.50 294.02 54690.22 88888.00 2013-10-30 09:16:56.250 303 12544.42 294.00 54690.20 88888.00 2013-10-30 09:16:56.375 303 12544.45 293.98 54690.20 88888.00 2013-10-30 09:16:56.500 303 12544.50 294.00 54690.18 88888.00 2013-10-30 09:16:56.625 303 12544.52 294.00 54690.22 88888.00 2013-10-30 09:16:56.750 303 12544.52 294.00 54690.22 88888.00 2013-10-30 09:16:56.875 303 12544.45 294.00 54690.22 88888.00 2013-10-30 09:16:57.000 303 12544.45 294.00 54690.28 88888.00 2013-10-30 09:16:57.125 303 12544.48 294.00 54690.28 88888.00 2013-10-30 09:16:57.250 303 12544.45 293.98 54690.30 88888.00 2013-10-30 09:16:57.375 303 12544.45 293.98 54690.28 88888.00 2013-10-30 09:16:57.500 303 12544.42 294.00 54690.32 88888.00 2013-10-30 09:16:57.625 303 12544.40 293.98 54690.32 88888.00 2013-10-30 09:16:57.750 303 12544.38 293.95 54690.32 88888.00 2013-10-30 09:16:57.875 303 12544.33 293.93 54690.32 88888.00 2013-10-30 09:16:58.000 303 12544.38 293.90 54690.30 88888.00 2013-10-30 09:16:58.125 303 12544.38 293.93 54690.32 88888.00 2013-10-30 09:16:58.250 303 12544.35 293.88 54690.35 88888.00 2013-10-30 09:16:58.375 303 12544.33 293.90 54690.40 88888.00 2013-10-30 09:16:58.500 303 12544.30 293.90 54690.45 88888.00 2013-10-30 09:16:58.625 303 12544.27 293.88 54690.45 88888.00 2013-10-30 09:16:58.750 303 12544.25 293.88 54690.43 88888.00 2013-10-30 09:16:58.875 303 12544.25 293.82 54690.47 88888.00 2013-10-30 09:16:59.000 303 12544.27 293.82 54690.47 88888.00 2013-10-30 09:16:59.125 303 12544.27 293.80 54690.45 88888.00 2013-10-30 09:16:59.250 303 12544.23 293.77 54690.45 88888.00 2013-10-30 09:16:59.375 303 12544.30 293.77 54690.47 88888.00 2013-10-30 09:16:59.500 303 12544.33 293.80 54690.47 88888.00 2013-10-30 09:16:59.625 303 12544.30 293.80 54690.47 88888.00 2013-10-30 09:16:59.750 303 12544.33 293.75 54690.45 88888.00 2013-10-30 09:16:59.875 303 12544.27 293.70 54690.43 88888.00 2013-10-30 09:17:00.000 303 12544.27 293.70 54690.45 88888.00 2013-10-30 09:17:00.125 303 12544.25 293.68 54690.47 88888.00 2013-10-30 09:17:00.250 303 12544.27 293.68 54690.45 88888.00 2013-10-30 09:17:00.375 303 12544.35 293.62 54690.47 88888.00 2013-10-30 09:17:00.500 303 12544.40 293.62 54690.45 88888.00 2013-10-30 09:17:00.625 303 12544.42 293.62 54690.45 88888.00 2013-10-30 09:17:00.750 303 12544.35 293.60 54690.45 88888.00 2013-10-30 09:17:00.875 303 12544.27 293.55 54690.45 88888.00 2013-10-30 09:17:01.000 303 12544.25 293.57 54690.45 88888.00 2013-10-30 09:17:01.125 303 12544.23 293.55 54690.45 88888.00 2013-10-30 09:17:01.250 303 12544.20 293.52 54690.47 88888.00 2013-10-30 09:17:01.375 303 12544.20 293.55 54690.43 88888.00 2013-10-30 09:17:01.500 303 12544.23 293.52 54690.43 88888.00 2013-10-30 09:17:01.625 303 12544.20 293.50 54690.43 88888.00 2013-10-30 09:17:01.750 303 12544.23 293.48 54690.45 88888.00 2013-10-30 09:17:01.875 303 12544.23 293.45 54690.45 88888.00 2013-10-30 09:17:02.000 303 12544.25 293.45 54690.43 88888.00 2013-10-30 09:17:02.125 303 12544.27 293.43 54690.45 88888.00 2013-10-30 09:17:02.250 303 12544.23 293.40 54690.45 88888.00 2013-10-30 09:17:02.375 303 12544.20 293.40 54690.47 88888.00 2013-10-30 09:17:02.500 303 12544.15 293.40 54690.47 88888.00 2013-10-30 09:17:02.625 303 12544.12 293.35 54690.47 88888.00 2013-10-30 09:17:02.750 303 12544.08 293.32 54690.47 88888.00 2013-10-30 09:17:02.875 303 12544.10 293.30 54690.50 88888.00 2013-10-30 09:17:03.000 303 12544.10 293.32 54690.47 88888.00 2013-10-30 09:17:03.125 303 12544.08 293.32 54690.50 88888.00 2013-10-30 09:17:03.250 303 12544.05 293.30 54690.45 88888.00 2013-10-30 09:17:03.375 303 12544.05 293.23 54690.45 88888.00 2013-10-30 09:17:03.500 303 12544.00 293.20 54690.45 88888.00 2013-10-30 09:17:03.625 303 12543.98 293.18 54690.50 88888.00 2013-10-30 09:17:03.750 303 12544.02 293.18 54690.47 88888.00 2013-10-30 09:17:03.875 303 12544.08 293.18 54690.47 88888.00 2013-10-30 09:17:04.000 303 12544.08 293.18 54690.47 88888.00 2013-10-30 09:17:04.125 303 12544.05 293.10 54690.47 88888.00 2013-10-30 09:17:04.250 303 12544.02 293.02 54690.47 88888.00 2013-10-30 09:17:04.375 303 12544.00 293.05 54690.45 88888.00 2013-10-30 09:17:04.500 303 12543.95 293.02 54690.45 88888.00 2013-10-30 09:17:04.625 303 12543.98 293.02 54690.47 88888.00 2013-10-30 09:17:04.750 303 12544.00 293.05 54690.47 88888.00 2013-10-30 09:17:04.875 303 12543.95 293.00 54690.45 88888.00 2013-10-30 09:17:05.000 303 12543.88 292.93 54690.45 88888.00 2013-10-30 09:17:05.125 303 12543.80 292.93 54690.45 88888.00 2013-10-30 09:17:05.250 303 12543.75 292.88 54690.50 88888.00 2013-10-30 09:17:05.375 303 12543.83 292.88 54690.47 88888.00 2013-10-30 09:17:05.500 303 12543.85 292.85 54690.45 88888.00 2013-10-30 09:17:05.625 303 12543.83 292.82 54690.43 88888.00 2013-10-30 09:17:05.750 303 12543.80 292.80 54690.43 88888.00 2013-10-30 09:17:05.875 303 12543.80 292.82 54690.45 88888.00 2013-10-30 09:17:06.000 303 12543.77 292.80 54690.45 88888.00 2013-10-30 09:17:06.125 303 12543.70 292.75 54690.45 88888.00 2013-10-30 09:17:06.250 303 12543.73 292.70 54690.47 88888.00 2013-10-30 09:17:06.375 303 12543.75 292.73 54690.47 88888.00 2013-10-30 09:17:06.500 303 12543.80 292.68 54690.45 88888.00 2013-10-30 09:17:06.625 303 12543.83 292.68 54690.47 88888.00 2013-10-30 09:17:06.750 303 12543.77 292.65 54690.47 88888.00 2013-10-30 09:17:06.875 303 12543.70 292.62 54690.47 88888.00 2013-10-30 09:17:07.000 303 12543.70 292.62 54690.45 88888.00 2013-10-30 09:17:07.125 303 12543.62 292.60 54690.47 88888.00 2013-10-30 09:17:07.250 303 12543.55 292.57 54690.47 88888.00 2013-10-30 09:17:07.375 303 12543.55 292.57 54690.47 88888.00 2013-10-30 09:17:07.500 303 12543.55 292.55 54690.47 88888.00 2013-10-30 09:17:07.625 303 12543.52 292.52 54690.45 88888.00 2013-10-30 09:17:07.750 303 12543.50 292.48 54690.47 88888.00 2013-10-30 09:17:07.875 303 12543.52 292.48 54690.47 88888.00 2013-10-30 09:17:08.000 303 12543.52 292.45 54690.45 88888.00 2013-10-30 09:17:08.125 303 12543.48 292.45 54690.47 88888.00 2013-10-30 09:17:08.250 303 12543.42 292.40 54690.47 88888.00 2013-10-30 09:17:08.375 303 12543.45 292.38 54690.45 88888.00 2013-10-30 09:17:08.500 303 12543.40 292.35 54690.45 88888.00 2013-10-30 09:17:08.625 303 12543.40 292.35 54690.47 88888.00 2013-10-30 09:17:08.750 303 12543.40 292.35 54690.47 88888.00 2013-10-30 09:17:08.875 303 12543.42 292.32 54690.47 88888.00 2013-10-30 09:17:09.000 303 12543.42 292.25 54690.45 88888.00 2013-10-30 09:17:09.125 303 12543.38 292.27 54690.47 88888.00 2013-10-30 09:17:09.250 303 12543.30 292.25 54690.45 88888.00 2013-10-30 09:17:09.375 303 12543.30 292.27 54690.45 88888.00 2013-10-30 09:17:09.500 303 12543.23 292.23 54690.45 88888.00 2013-10-30 09:17:09.625 303 12543.25 292.23 54690.47 88888.00 2013-10-30 09:17:09.750 303 12543.30 292.23 54690.47 88888.00 2013-10-30 09:17:09.875 303 12543.27 292.23 54690.47 88888.00 2013-10-30 09:17:10.000 303 12543.23 292.18 54690.45 88888.00 2013-10-30 09:17:10.125 303 12543.20 292.15 54690.47 88888.00 2013-10-30 09:17:10.250 303 12543.17 292.12 54690.43 88888.00 2013-10-30 09:17:10.375 303 12543.23 292.10 54690.47 88888.00 2013-10-30 09:17:10.500 303 12543.25 292.10 54690.45 88888.00 2013-10-30 09:17:10.625 303 12543.25 292.10 54690.45 88888.00 2013-10-30 09:17:10.750 303 12543.17 292.07 54690.43 88888.00 2013-10-30 09:17:10.875 303 12543.20 292.07 54690.45 88888.00 2013-10-30 09:17:11.000 303 12543.12 292.07 54690.47 88888.00 2013-10-30 09:17:11.125 303 12543.10 292.07 54690.45 88888.00 2013-10-30 09:17:11.250 303 12543.05 292.05 54690.43 88888.00 2013-10-30 09:17:11.375 303 12543.10 292.05 54690.43 88888.00 2013-10-30 09:17:11.500 303 12543.12 292.00 54690.43 88888.00 2013-10-30 09:17:11.625 303 12543.12 292.00 54690.43 88888.00 2013-10-30 09:17:11.750 303 12543.15 292.00 54690.43 88888.00 2013-10-30 09:17:11.875 303 12543.17 291.98 54690.43 88888.00 2013-10-30 09:17:12.000 303 12543.10 291.93 54690.40 88888.00 2013-10-30 09:17:12.125 303 12543.00 291.93 54690.43 88888.00 2013-10-30 09:17:12.250 303 12542.95 291.90 54690.45 88888.00 2013-10-30 09:17:12.375 303 12543.00 291.93 54690.43 88888.00 2013-10-30 09:17:12.500 303 12543.02 291.88 54690.38 88888.00 2013-10-30 09:17:12.625 303 12543.00 291.85 54690.38 88888.00 2013-10-30 09:17:12.750 303 12543.00 291.85 54690.35 88888.00 2013-10-30 09:17:12.875 303 12543.00 291.80 54690.40 88888.00 2013-10-30 09:17:13.000 303 12542.98 291.80 54690.38 88888.00 2013-10-30 09:17:13.125 303 12542.98 291.77 54690.40 88888.00 2013-10-30 09:17:13.250 303 12542.92 291.73 54690.40 88888.00 2013-10-30 09:17:13.375 303 12542.95 291.73 54690.38 88888.00 2013-10-30 09:17:13.500 303 12542.90 291.70 54690.35 88888.00 2013-10-30 09:17:13.625 303 12542.85 291.68 54690.38 88888.00 2013-10-30 09:17:13.750 303 12542.80 291.65 54690.35 88888.00 2013-10-30 09:17:13.875 303 12542.83 291.65 54690.38 88888.00 2013-10-30 09:17:14.000 303 12542.92 291.62 54690.35 88888.00 2013-10-30 09:17:14.125 303 12542.95 291.57 54690.38 88888.00 2013-10-30 09:17:14.250 303 12542.83 291.55 54690.38 88888.00 2013-10-30 09:17:14.375 303 12542.80 291.57 54690.38 88888.00 2013-10-30 09:17:14.500 303 12542.80 291.52 54690.38 88888.00 2013-10-30 09:17:14.625 303 12542.80 291.52 54690.35 88888.00 2013-10-30 09:17:14.750 303 12542.77 291.50 54690.35 88888.00 2013-10-30 09:17:14.875 303 12542.70 291.48 54690.35 88888.00 2013-10-30 09:17:15.000 303 12542.67 291.45 54690.35 88888.00 2013-10-30 09:17:15.125 303 12542.67 291.40 54690.32 88888.00 2013-10-30 09:17:15.250 303 12542.65 291.35 54690.35 88888.00 2013-10-30 09:17:15.375 303 12542.67 291.35 54690.32 88888.00 2013-10-30 09:17:15.500 303 12542.70 291.30 54690.30 88888.00 2013-10-30 09:17:15.625 303 12542.65 291.25 54690.28 88888.00 2013-10-30 09:17:15.750 303 12542.58 291.27 54690.30 88888.00 2013-10-30 09:17:15.875 303 12542.55 291.30 54690.28 88888.00 2013-10-30 09:17:16.000 303 12542.65 291.27 54690.30 88888.00 2013-10-30 09:17:16.125 303 12542.67 291.25 54690.30 88888.00 2013-10-30 09:17:16.250 303 12542.58 291.23 54690.28 88888.00 2013-10-30 09:17:16.375 303 12542.55 291.20 54690.25 88888.00 2013-10-30 09:17:16.500 303 12542.52 291.20 54690.28 88888.00 2013-10-30 09:17:16.625 303 12542.52 291.20 54690.25 88888.00 2013-10-30 09:17:16.750 303 12542.55 291.20 54690.20 88888.00 2013-10-30 09:17:16.875 303 12542.52 291.15 54690.15 88888.00 2013-10-30 09:17:17.000 303 12542.55 291.12 54690.10 88888.00 2013-10-30 09:17:17.125 303 12542.55 291.12 54690.10 88888.00 2013-10-30 09:17:17.250 303 12542.50 291.12 54690.12 88888.00 2013-10-30 09:17:17.375 303 12542.48 291.15 54690.10 88888.00 2013-10-30 09:17:17.500 303 12542.45 291.12 54690.12 88888.00 2013-10-30 09:17:17.625 303 12542.35 291.10 54690.12 88888.00 2013-10-30 09:17:17.750 303 12542.33 291.05 54690.10 88888.00 2013-10-30 09:17:17.875 303 12542.30 291.05 54690.10 88888.00 2013-10-30 09:17:18.000 303 12542.33 291.00 54690.03 88888.00 2013-10-30 09:17:18.125 303 12542.30 290.98 54690.05 88888.00 2013-10-30 09:17:18.250 303 12542.25 290.98 54690.03 88888.00 2013-10-30 09:17:18.375 303 12542.23 290.95 54690.00 88888.00 2013-10-30 09:17:18.500 303 12542.23 290.93 54690.00 88888.00 2013-10-30 09:17:18.625 303 12542.25 290.93 54689.95 88888.00 2013-10-30 09:17:18.750 303 12542.30 290.93 54689.90 88888.00 2013-10-30 09:17:18.875 303 12542.27 290.90 54689.90 88888.00 2013-10-30 09:17:19.000 303 12542.25 290.88 54689.88 88888.00 2013-10-30 09:17:19.125 303 12542.23 290.85 54689.90 88888.00 2013-10-30 09:17:19.250 303 12542.17 290.85 54689.88 88888.00 2013-10-30 09:17:19.375 303 12542.20 290.88 54689.88 88888.00 2013-10-30 09:17:19.500 303 12542.23 290.85 54689.88 88888.00 2013-10-30 09:17:19.625 303 12542.23 290.82 54689.90 88888.00 2013-10-30 09:17:19.750 303 12542.15 290.82 54689.90 88888.00 2013-10-30 09:17:19.875 303 12542.10 290.82 54689.90 88888.00 2013-10-30 09:17:20.000 303 12542.10 290.77 54689.88 88888.00 2013-10-30 09:17:20.125 303 12542.10 290.75 54689.85 88888.00 2013-10-30 09:17:20.250 303 12542.02 290.70 54689.88 88888.00 2013-10-30 09:17:20.375 303 12542.05 290.75 54689.88 88888.00 2013-10-30 09:17:20.500 303 12542.08 290.75 54689.88 88888.00 2013-10-30 09:17:20.625 303 12542.00 290.70 54689.85 88888.00 2013-10-30 09:17:20.750 303 12542.02 290.73 54689.90 88888.00 2013-10-30 09:17:20.875 303 12541.98 290.68 54689.93 88888.00 2013-10-30 09:17:21.000 303 12541.98 290.65 54689.88 88888.00 2013-10-30 09:17:21.125 303 12541.98 290.62 54689.90 88888.00 2013-10-30 09:17:21.250 303 12541.92 290.60 54689.90 88888.00 2013-10-30 09:17:21.375 303 12541.92 290.62 54689.93 88888.00 2013-10-30 09:17:21.500 303 12541.92 290.60 54689.93 88888.00 2013-10-30 09:17:21.625 303 12541.98 290.55 54689.90 88888.00 2013-10-30 09:17:21.750 303 12541.98 290.57 54689.88 88888.00 2013-10-30 09:17:21.875 303 12541.92 290.55 54689.90 88888.00 2013-10-30 09:17:22.000 303 12541.92 290.55 54689.90 88888.00 2013-10-30 09:17:22.125 303 12541.92 290.55 54689.95 88888.00 2013-10-30 09:17:22.250 303 12541.90 290.45 54689.95 88888.00 2013-10-30 09:17:22.375 303 12541.95 290.43 54689.97 88888.00 2013-10-30 09:17:22.500 303 12541.88 290.45 54690.03 88888.00 2013-10-30 09:17:22.625 303 12541.83 290.48 54690.03 88888.00 2013-10-30 09:17:22.750 303 12541.80 290.45 54690.03 88888.00 2013-10-30 09:17:22.875 303 12541.83 290.40 54689.95 88888.00 2013-10-30 09:17:23.000 303 12541.80 290.38 54689.97 88888.00 2013-10-30 09:17:23.125 303 12541.77 290.35 54689.97 88888.00 2013-10-30 09:17:23.250 303 12541.73 290.32 54689.97 88888.00 2013-10-30 09:17:23.375 303 12541.73 290.38 54689.97 88888.00 2013-10-30 09:17:23.500 303 12541.67 290.35 54689.95 88888.00 2013-10-30 09:17:23.625 303 12541.67 290.30 54689.95 88888.00 2013-10-30 09:17:23.750 303 12541.65 290.27 54689.97 88888.00 2013-10-30 09:17:23.875 303 12541.62 290.27 54689.95 88888.00 2013-10-30 09:17:24.000 303 12541.58 290.27 54689.95 88888.00 2013-10-30 09:17:24.125 303 12541.58 290.25 54689.95 88888.00 2013-10-30 09:17:24.250 303 12541.58 290.20 54689.95 88888.00 2013-10-30 09:17:24.375 303 12541.58 290.18 54689.95 88888.00 2013-10-30 09:17:24.500 303 12541.52 290.18 54689.93 88888.00 2013-10-30 09:17:24.625 303 12541.52 290.15 54689.93 88888.00 2013-10-30 09:17:24.750 303 12541.52 290.15 54689.90 88888.00 2013-10-30 09:17:24.875 303 12541.52 290.12 54689.90 88888.00 2013-10-30 09:17:25.000 303 12541.58 290.10 54689.90 88888.00 2013-10-30 09:17:25.125 303 12541.55 290.10 54689.93 88888.00 2013-10-30 09:17:25.250 303 12541.52 290.05 54689.90 88888.00 2013-10-30 09:17:25.375 303 12541.52 290.02 54689.90 88888.00 2013-10-30 09:17:25.500 303 12541.40 290.00 54689.90 88888.00 2013-10-30 09:17:25.625 303 12541.38 290.00 54689.88 88888.00 2013-10-30 09:17:25.750 303 12541.45 290.00 54689.88 88888.00 2013-10-30 09:17:25.875 303 12541.48 289.98 54689.85 88888.00 2013-10-30 09:17:26.000 303 12541.33 289.93 54689.85 88888.00 2013-10-30 09:17:26.125 303 12541.27 289.93 54689.88 88888.00 2013-10-30 09:17:26.250 303 12541.17 289.88 54689.85 88888.00 2013-10-30 09:17:26.375 303 12541.20 289.88 54689.82 88888.00 2013-10-30 09:17:26.500 303 12541.25 289.90 54689.85 88888.00 2013-10-30 09:17:26.625 303 12541.27 289.90 54689.85 88888.00 2013-10-30 09:17:26.750 303 12541.23 289.88 54689.82 88888.00 2013-10-30 09:17:26.875 303 12541.17 289.85 54689.80 88888.00 2013-10-30 09:17:27.000 303 12541.15 289.85 54689.80 88888.00 2013-10-30 09:17:27.125 303 12541.10 289.82 54689.80 88888.00 2013-10-30 09:17:27.250 303 12541.08 289.77 54689.82 88888.00 2013-10-30 09:17:27.375 303 12541.12 289.77 54689.80 88888.00 2013-10-30 09:17:27.500 303 12541.15 289.80 54689.80 88888.00 2013-10-30 09:17:27.625 303 12541.10 289.77 54689.75 88888.00 2013-10-30 09:17:27.750 303 12541.02 289.77 54689.78 88888.00 2013-10-30 09:17:27.875 303 12541.05 289.73 54689.78 88888.00 2013-10-30 09:17:28.000 303 12541.00 289.70 54689.75 88888.00 2013-10-30 09:17:28.125 303 12541.05 289.73 54689.72 88888.00 2013-10-30 09:17:28.250 303 12541.02 289.68 54689.72 88888.00 2013-10-30 09:17:28.375 303 12541.05 289.68 54689.70 88888.00 2013-10-30 09:17:28.500 303 12541.08 289.68 54689.70 88888.00 2013-10-30 09:17:28.625 303 12541.05 289.65 54689.70 88888.00 2013-10-30 09:17:28.750 303 12541.00 289.62 54689.70 88888.00 2013-10-30 09:17:28.875 303 12540.92 289.60 54689.70 88888.00 2013-10-30 09:17:29.000 303 12540.95 289.57 54689.70 88888.00 2013-10-30 09:17:29.125 303 12540.95 289.55 54689.68 88888.00 2013-10-30 09:17:29.250 303 12540.83 289.50 54689.65 88888.00 2013-10-30 09:17:29.375 303 12540.80 289.52 54689.65 88888.00 2013-10-30 09:17:29.500 303 12540.85 289.52 54689.65 88888.00 2013-10-30 09:17:29.625 303 12540.88 289.52 54689.65 88888.00 2013-10-30 09:17:29.750 303 12540.85 289.50 54689.62 88888.00 2013-10-30 09:17:29.875 303 12540.85 289.52 54689.65 88888.00 2013-10-30 09:17:30.000 303 12540.83 289.50 54689.62 88888.00 2013-10-30 09:17:30.125 303 12540.80 289.48 54689.62 88888.00 2013-10-30 09:17:30.250 303 12540.77 289.45 54689.60 88888.00 2013-10-30 09:17:30.375 303 12540.80 289.43 54689.60 88888.00 2013-10-30 09:17:30.500 303 12540.75 289.43 54689.60 88888.00 2013-10-30 09:17:30.625 303 12540.70 289.40 54689.60 88888.00 2013-10-30 09:17:30.750 303 12540.67 289.38 54689.53 88888.00 2013-10-30 09:17:30.875 303 12540.67 289.40 54689.53 88888.00 2013-10-30 09:17:31.000 303 12540.67 289.38 54689.55 88888.00 2013-10-30 09:17:31.125 303 12540.70 289.32 54689.50 88888.00 2013-10-30 09:17:31.250 303 12540.65 289.30 54689.50 88888.00 2013-10-30 09:17:31.375 303 12540.65 289.32 54689.50 88888.00 2013-10-30 09:17:31.500 303 12540.55 289.27 54689.50 88888.00 2013-10-30 09:17:31.625 303 12540.52 289.25 54689.50 88888.00 2013-10-30 09:17:31.750 303 12540.48 289.23 54689.53 88888.00 2013-10-30 09:17:31.875 303 12540.48 289.20 54689.50 88888.00 2013-10-30 09:17:32.000 303 12540.52 289.20 54689.45 88888.00 2013-10-30 09:17:32.125 303 12540.55 289.20 54689.47 88888.00 2013-10-30 09:17:32.250 303 12540.50 289.18 54689.45 88888.00 2013-10-30 09:17:32.375 303 12540.52 289.18 54689.47 88888.00 2013-10-30 09:17:32.500 303 12540.60 289.15 54689.47 88888.00 2013-10-30 09:17:32.625 303 12540.55 289.15 54689.47 88888.00 2013-10-30 09:17:32.750 303 12540.45 289.12 54689.43 88888.00 2013-10-30 09:17:32.875 303 12540.40 289.10 54689.43 88888.00 2013-10-30 09:17:33.000 303 12540.48 289.07 54689.38 88888.00 2013-10-30 09:17:33.125 303 12540.50 289.10 54689.40 88888.00 2013-10-30 09:17:33.250 303 12540.48 289.07 54689.43 88888.00 2013-10-30 09:17:33.375 303 12540.50 289.07 54689.40 88888.00 2013-10-30 09:17:33.500 303 12540.52 289.05 54689.40 88888.00 2013-10-30 09:17:33.625 303 12540.50 289.05 54689.38 88888.00 2013-10-30 09:17:33.750 303 12540.42 289.05 54689.35 88888.00 2013-10-30 09:17:33.875 303 12540.33 289.02 54689.35 88888.00 2013-10-30 09:17:34.000 303 12540.33 289.02 54689.32 88888.00 2013-10-30 09:17:34.125 303 12540.35 289.02 54689.32 88888.00 2013-10-30 09:17:34.250 303 12540.38 289.00 54689.30 88888.00 2013-10-30 09:17:34.375 303 12540.40 288.98 54689.30 88888.00 2013-10-30 09:17:34.500 303 12540.35 289.00 54689.28 88888.00 2013-10-30 09:17:34.625 303 12540.35 289.00 54689.30 88888.00 2013-10-30 09:17:34.750 303 12540.30 288.98 54689.30 88888.00 2013-10-30 09:17:34.875 303 12540.35 288.98 54689.25 88888.00 2013-10-30 09:17:35.000 303 12540.40 288.95 54689.22 88888.00 2013-10-30 09:17:35.125 303 12540.38 288.98 54689.22 88888.00 2013-10-30 09:17:35.250 303 12540.35 288.95 54689.20 88888.00 2013-10-30 09:17:35.375 303 12540.35 288.95 54689.15 88888.00 2013-10-30 09:17:35.500 303 12540.33 288.95 54689.18 88888.00 2013-10-30 09:17:35.625 303 12540.25 288.95 54689.15 88888.00 2013-10-30 09:17:35.750 303 12540.20 288.93 54689.15 88888.00 2013-10-30 09:17:35.875 303 12540.15 288.95 54689.18 88888.00 2013-10-30 09:17:36.000 303 12540.23 288.93 54689.12 88888.00 2013-10-30 09:17:36.125 303 12540.25 288.90 54689.10 88888.00 2013-10-30 09:17:36.250 303 12540.23 288.85 54689.07 88888.00 2013-10-30 09:17:36.375 303 12540.33 288.85 54689.03 88888.00 2013-10-30 09:17:36.500 303 12540.38 288.85 54689.05 88888.00 2013-10-30 09:17:36.625 303 12540.35 288.88 54689.05 88888.00 2013-10-30 09:17:36.750 303 12540.27 288.85 54689.03 88888.00 2013-10-30 09:17:36.875 303 12540.23 288.85 54689.03 88888.00 2013-10-30 09:17:37.000 303 12540.25 288.85 54689.00 88888.00 2013-10-30 09:17:37.125 303 12540.25 288.82 54689.00 88888.00 2013-10-30 09:17:37.250 303 12540.15 288.80 54688.97 88888.00 2013-10-30 09:17:37.375 303 12540.17 288.82 54688.97 88888.00 2013-10-30 09:17:37.500 303 12540.15 288.80 54688.95 88888.00 2013-10-30 09:17:37.625 303 12540.15 288.80 54688.95 88888.00 2013-10-30 09:17:37.750 303 12540.12 288.80 54688.93 88888.00 2013-10-30 09:17:37.875 303 12540.08 288.80 54688.93 88888.00 2013-10-30 09:17:38.000 303 12540.08 288.75 54688.88 88888.00 2013-10-30 09:17:38.125 303 12540.08 288.75 54688.90 88888.00 2013-10-30 09:17:38.250 303 12540.08 288.73 54688.90 88888.00 2013-10-30 09:17:38.375 303 12540.08 288.70 54688.85 88888.00 2013-10-30 09:17:38.500 303 12540.00 288.68 54688.82 88888.00 2013-10-30 09:17:38.625 303 12539.95 288.68 54688.82 88888.00 2013-10-30 09:17:38.750 303 12539.98 288.65 54688.80 88888.00 2013-10-30 09:17:38.875 303 12540.02 288.68 54688.80 88888.00 2013-10-30 09:17:39.000 303 12540.02 288.65 54688.82 88888.00 2013-10-30 09:17:39.125 303 12540.00 288.65 54688.82 88888.00 2013-10-30 09:17:39.250 303 12539.90 288.57 54688.80 88888.00 2013-10-30 09:17:39.375 303 12539.88 288.52 54688.78 88888.00 2013-10-30 09:17:39.500 303 12539.83 288.50 54688.75 88888.00 2013-10-30 09:17:39.625 303 12539.88 288.55 54688.75 88888.00 2013-10-30 09:17:39.750 303 12539.90 288.52 54688.72 88888.00 2013-10-30 09:17:39.875 303 12539.90 288.50 54688.70 88888.00 2013-10-30 09:17:40.000 303 12539.92 288.50 54688.70 88888.00 2013-10-30 09:17:40.125 303 12539.95 288.50 54688.72 88888.00 2013-10-30 09:17:40.250 303 12539.90 288.45 54688.72 88888.00 2013-10-30 09:17:40.375 303 12539.90 288.45 54688.68 88888.00 2013-10-30 09:17:40.500 303 12539.88 288.45 54688.65 88888.00 2013-10-30 09:17:40.625 303 12539.88 288.43 54688.62 88888.00 2013-10-30 09:17:40.750 303 12539.85 288.40 54688.60 88888.00 2013-10-30 09:17:40.875 303 12539.85 288.43 54688.60 88888.00 2013-10-30 09:17:41.000 303 12539.83 288.38 54688.53 88888.00 2013-10-30 09:17:41.125 303 12539.75 288.38 54688.50 88888.00 2013-10-30 09:17:41.250 303 12539.65 288.32 54688.47 88888.00 2013-10-30 09:17:41.375 303 12539.70 288.38 54688.45 88888.00 2013-10-30 09:17:41.500 303 12539.80 288.32 54688.45 88888.00 2013-10-30 09:17:41.625 303 12539.80 288.30 54688.47 88888.00 2013-10-30 09:17:41.750 303 12539.77 288.30 54688.47 88888.00 2013-10-30 09:17:41.875 303 12539.70 288.27 54688.45 88888.00 2013-10-30 09:17:42.000 303 12539.65 288.30 54688.40 88888.00 2013-10-30 09:17:42.125 303 12539.58 288.27 54688.35 88888.00 2013-10-30 09:17:42.250 303 12539.58 288.27 54688.35 88888.00 2013-10-30 09:17:42.375 303 12539.58 288.30 54688.40 88888.00 2013-10-30 09:17:42.500 303 12539.52 288.27 54688.35 88888.00 2013-10-30 09:17:42.625 303 12539.52 288.27 54688.30 88888.00 2013-10-30 09:17:42.750 303 12539.58 288.25 54688.30 88888.00 2013-10-30 09:17:42.875 303 12539.60 288.25 54688.28 88888.00 2013-10-30 09:17:43.000 303 12539.58 288.23 54688.22 88888.00 2013-10-30 09:17:43.125 303 12539.48 288.25 54688.22 88888.00 2013-10-30 09:17:43.250 303 12539.40 288.23 54688.22 88888.00 2013-10-30 09:17:43.375 303 12539.50 288.20 54688.18 88888.00 2013-10-30 09:17:43.500 303 12539.55 288.20 54688.18 88888.00 2013-10-30 09:17:43.625 303 12539.60 288.23 54688.12 88888.00 2013-10-30 09:17:43.750 303 12539.60 288.23 54688.15 88888.00 2013-10-30 09:17:43.875 303 12539.52 288.20 54688.18 88888.00 2013-10-30 09:17:44.000 303 12539.48 288.15 54688.12 88888.00 2013-10-30 09:17:44.125 303 12539.48 288.12 54688.12 88888.00 2013-10-30 09:17:44.250 303 12539.40 288.10 54688.12 88888.00 2013-10-30 09:17:44.375 303 12539.42 288.12 54688.12 88888.00 2013-10-30 09:17:44.500 303 12539.50 288.10 54688.10 88888.00 2013-10-30 09:17:44.625 303 12539.42 288.10 54688.05 88888.00 2013-10-30 09:17:44.750 303 12539.30 288.10 54688.03 88888.00 2013-10-30 09:17:44.875 303 12539.30 288.07 54688.05 88888.00 2013-10-30 09:17:45.000 303 12539.33 288.07 54688.05 88888.00 2013-10-30 09:17:45.125 303 12539.35 288.05 54688.12 88888.00 2013-10-30 09:17:45.250 303 12539.35 288.02 54688.10 88888.00 2013-10-30 09:17:45.375 303 12539.33 288.05 54688.07 88888.00 2013-10-30 09:17:45.500 303 12539.35 288.02 54688.10 88888.00 2013-10-30 09:17:45.625 303 12539.38 288.02 54688.07 88888.00 2013-10-30 09:17:45.750 303 12539.30 287.98 54688.05 88888.00 2013-10-30 09:17:45.875 303 12539.35 287.98 54688.10 88888.00 2013-10-30 09:17:46.000 303 12539.30 287.95 54688.10 88888.00 2013-10-30 09:17:46.125 303 12539.30 287.95 54688.07 88888.00 2013-10-30 09:17:46.250 303 12539.20 288.00 54688.07 88888.00 2013-10-30 09:17:46.375 303 12539.20 287.98 54688.10 88888.00 2013-10-30 09:17:46.500 303 12539.23 287.93 54688.07 88888.00 2013-10-30 09:17:46.625 303 12539.27 287.93 54688.10 88888.00 2013-10-30 09:17:46.750 303 12539.25 287.90 54688.10 88888.00 2013-10-30 09:17:46.875 303 12539.25 287.90 54688.12 88888.00 2013-10-30 09:17:47.000 303 12539.25 287.88 54688.12 88888.00 2013-10-30 09:17:47.125 303 12539.23 287.85 54688.10 88888.00 2013-10-30 09:17:47.250 303 12539.20 287.82 54688.07 88888.00 2013-10-30 09:17:47.375 303 12539.20 287.88 54688.07 88888.00 2013-10-30 09:17:47.500 303 12539.20 287.82 54688.05 88888.00 2013-10-30 09:17:47.625 303 12539.17 287.80 54688.05 88888.00 2013-10-30 09:17:47.750 303 12539.15 287.80 54688.05 88888.00 2013-10-30 09:17:47.875 303 12539.10 287.75 54688.05 88888.00 2013-10-30 09:17:48.000 303 12539.10 287.75 54688.05 88888.00 2013-10-30 09:17:48.125 303 12539.17 287.77 54688.03 88888.00 2013-10-30 09:17:48.250 303 12539.15 287.73 54688.03 88888.00 2013-10-30 09:17:48.375 303 12539.15 287.75 54688.00 88888.00 2013-10-30 09:17:48.500 303 12539.12 287.75 54688.00 88888.00 2013-10-30 09:17:48.625 303 12539.12 287.73 54687.97 88888.00 2013-10-30 09:17:48.750 303 12539.10 287.70 54687.97 88888.00 2013-10-30 09:17:48.875 303 12539.10 287.73 54687.97 88888.00 2013-10-30 09:17:49.000 303 12539.10 287.70 54687.95 88888.00 2013-10-30 09:17:49.125 303 12539.08 287.68 54687.95 88888.00 2013-10-30 09:17:49.250 303 12539.05 287.68 54687.93 88888.00 2013-10-30 09:17:49.375 303 12539.08 287.68 54687.90 88888.00 2013-10-30 09:17:49.500 303 12539.02 287.70 54687.90 88888.00 2013-10-30 09:17:49.625 303 12539.00 287.70 54687.88 88888.00 2013-10-30 09:17:49.750 303 12539.00 287.73 54687.85 88888.00 2013-10-30 09:17:49.875 303 12539.00 287.70 54687.82 88888.00 2013-10-30 09:17:50.000 303 12539.00 287.68 54687.85 88888.00 2013-10-30 09:17:50.125 303 12539.00 287.68 54687.85 88888.00 2013-10-30 09:17:50.250 303 12538.98 287.68 54687.82 88888.00 2013-10-30 09:17:50.375 303 12539.02 287.75 54687.82 88888.00 2013-10-30 09:17:50.500 303 12539.02 287.73 54687.80 88888.00 2013-10-30 09:17:50.625 303 12539.02 287.70 54687.80 88888.00 2013-10-30 09:17:50.750 303 12539.00 287.70 54687.78 88888.00 2013-10-30 09:17:50.875 303 12539.02 287.70 54687.75 88888.00 2013-10-30 09:17:51.000 303 12539.00 287.68 54687.75 88888.00 2013-10-30 09:17:51.125 303 12538.90 287.70 54687.75 88888.00 2013-10-30 09:17:51.250 303 12538.83 287.62 54687.75 88888.00 2013-10-30 09:17:51.375 303 12538.88 287.68 54687.72 88888.00 2013-10-30 09:17:51.500 303 12538.92 287.70 54687.72 88888.00 2013-10-30 09:17:51.625 303 12538.92 287.70 54687.72 88888.00 2013-10-30 09:17:51.750 303 12538.95 287.70 54687.70 88888.00 2013-10-30 09:17:51.875 303 12538.98 287.65 54687.68 88888.00 2013-10-30 09:17:52.000 303 12538.98 287.62 54687.62 88888.00 2013-10-30 09:17:52.125 303 12538.95 287.65 54687.62 88888.00 2013-10-30 09:17:52.250 303 12538.88 287.70 54687.65 88888.00 2013-10-30 09:17:52.375 303 12538.85 287.70 54687.62 88888.00 2013-10-30 09:17:52.500 303 12538.88 287.70 54687.65 88888.00 2013-10-30 09:17:52.625 303 12538.92 287.73 54687.62 88888.00 2013-10-30 09:17:52.750 303 12538.92 287.70 54687.60 88888.00 2013-10-30 09:17:52.875 303 12538.92 287.68 54687.55 88888.00 2013-10-30 09:17:53.000 303 12538.92 287.65 54687.55 88888.00 2013-10-30 09:17:53.125 303 12538.90 287.65 54687.57 88888.00 2013-10-30 09:17:53.250 303 12538.80 287.68 54687.57 88888.00 2013-10-30 09:17:53.375 303 12538.83 287.68 54687.57 88888.00 2013-10-30 09:17:53.500 303 12538.85 287.62 54687.55 88888.00 2013-10-30 09:17:53.625 303 12538.90 287.65 54687.55 88888.00 2013-10-30 09:17:53.750 303 12538.85 287.65 54687.55 88888.00 2013-10-30 09:17:53.875 303 12538.83 287.65 54687.55 88888.00 2013-10-30 09:17:54.000 303 12538.88 287.65 54687.50 88888.00 2013-10-30 09:17:54.125 303 12538.88 287.65 54687.50 88888.00 2013-10-30 09:17:54.250 303 12538.85 287.65 54687.53 88888.00 2013-10-30 09:17:54.375 303 12538.92 287.68 54687.50 88888.00 2013-10-30 09:17:54.500 303 12538.92 287.68 54687.47 88888.00 2013-10-30 09:17:54.625 303 12538.83 287.60 54687.47 88888.00 2013-10-30 09:17:54.750 303 12538.67 287.60 54687.43 88888.00 2013-10-30 09:17:54.875 303 12538.70 287.65 54687.47 88888.00 2013-10-30 09:17:55.000 303 12538.73 287.62 54687.47 88888.00 2013-10-30 09:17:55.125 303 12538.73 287.62 54687.47 88888.00 2013-10-30 09:17:55.250 303 12538.75 287.57 54687.47 88888.00 2013-10-30 09:17:55.375 303 12538.83 287.55 54687.47 88888.00 2013-10-30 09:17:55.500 303 12538.77 287.57 54687.43 88888.00 2013-10-30 09:17:55.625 303 12538.73 287.57 54687.43 88888.00 2013-10-30 09:17:55.750 303 12538.70 287.57 54687.43 88888.00 2013-10-30 09:17:55.875 303 12538.75 287.57 54687.40 88888.00 2013-10-30 09:17:56.000 303 12538.85 287.57 54687.38 88888.00 2013-10-30 09:17:56.125 303 12538.88 287.55 54687.38 88888.00 2013-10-30 09:17:56.250 303 12538.80 287.52 54687.38 88888.00 2013-10-30 09:17:56.375 303 12538.83 287.55 54687.38 88888.00 2013-10-30 09:17:56.500 303 12538.83 287.55 54687.40 88888.00 2013-10-30 09:17:56.625 303 12538.80 287.55 54687.38 88888.00 2013-10-30 09:17:56.750 303 12538.75 287.55 54687.35 88888.00 2013-10-30 09:17:56.875 303 12538.70 287.52 54687.35 88888.00 2013-10-30 09:17:57.000 303 12538.70 287.52 54687.30 88888.00 2013-10-30 09:17:57.125 303 12538.65 287.50 54687.30 88888.00 2013-10-30 09:17:57.250 303 12538.70 287.50 54687.32 88888.00 2013-10-30 09:17:57.375 303 12538.73 287.50 54687.32 88888.00 2013-10-30 09:17:57.500 303 12538.67 287.48 54687.32 88888.00 2013-10-30 09:17:57.625 303 12538.60 287.45 54687.30 88888.00 2013-10-30 09:17:57.750 303 12538.67 287.43 54687.28 88888.00 2013-10-30 09:17:57.875 303 12538.67 287.43 54687.28 88888.00 2013-10-30 09:17:58.000 303 12538.67 287.40 54687.28 88888.00 2013-10-30 09:17:58.125 303 12538.73 287.43 54687.28 88888.00 2013-10-30 09:17:58.250 303 12538.70 287.38 54687.28 88888.00 2013-10-30 09:17:58.375 303 12538.73 287.35 54687.28 88888.00 2013-10-30 09:17:58.500 303 12538.67 287.38 54687.28 88888.00 2013-10-30 09:17:58.625 303 12538.62 287.35 54687.25 88888.00 2013-10-30 09:17:58.750 303 12538.62 287.32 54687.25 88888.00 2013-10-30 09:17:58.875 303 12538.60 287.32 54687.25 88888.00 2013-10-30 09:17:59.000 303 12538.50 287.32 54687.25 88888.00 2013-10-30 09:17:59.125 303 12538.50 287.32 54687.25 88888.00 2013-10-30 09:17:59.250 303 12538.52 287.30 54687.25 88888.00 2013-10-30 09:17:59.375 303 12538.52 287.27 54687.25 88888.00 2013-10-30 09:17:59.500 303 12538.48 287.30 54687.25 88888.00 2013-10-30 09:17:59.625 303 12538.52 287.27 54687.25 88888.00 2013-10-30 09:17:59.750 303 12538.45 287.25 54687.25 88888.00 2013-10-30 09:17:59.875 303 12538.45 287.25 54687.22 88888.00 2013-10-30 09:18:00.000 303 12538.48 287.25 54687.22 88888.00 2013-10-30 09:18:00.125 303 12538.50 287.25 54687.20 88888.00 2013-10-30 09:18:00.250 303 12538.48 287.23 54687.20 88888.00 2013-10-30 09:18:00.375 303 12538.45 287.23 54687.18 88888.00 2013-10-30 09:18:00.500 303 12538.42 287.20 54687.15 88888.00 2013-10-30 09:18:00.625 303 12538.42 287.20 54687.18 88888.00 2013-10-30 09:18:00.750 303 12538.38 287.20 54687.18 88888.00 2013-10-30 09:18:00.875 303 12538.33 287.18 54687.18 88888.00 2013-10-30 09:18:01.000 303 12538.30 287.20 54687.15 88888.00 2013-10-30 09:18:01.125 303 12538.33 287.18 54687.15 88888.00 2013-10-30 09:18:01.250 303 12538.30 287.12 54687.15 88888.00 2013-10-30 09:18:01.375 303 12538.35 287.18 54687.15 88888.00 2013-10-30 09:18:01.500 303 12538.33 287.15 54687.15 88888.00 2013-10-30 09:18:01.625 303 12538.25 287.18 54687.15 88888.00 2013-10-30 09:18:01.750 303 12538.17 287.15 54687.15 88888.00 2013-10-30 09:18:01.875 303 12538.20 287.15 54687.15 88888.00 2013-10-30 09:18:02.000 303 12538.23 287.15 54687.15 88888.00 2013-10-30 09:18:02.125 303 12538.20 287.12 54687.15 88888.00 2013-10-30 09:18:02.250 303 12538.20 287.10 54687.15 88888.00 2013-10-30 09:18:02.375 303 12538.23 287.12 54687.12 88888.00 2013-10-30 09:18:02.500 303 12538.17 287.12 54687.15 88888.00 2013-10-30 09:18:02.625 303 12538.17 287.12 54687.15 88888.00 2013-10-30 09:18:02.750 303 12538.15 287.12 54687.12 88888.00 2013-10-30 09:18:02.875 303 12538.17 287.12 54687.12 88888.00 2013-10-30 09:18:03.000 303 12538.12 287.10 54687.07 88888.00 2013-10-30 09:18:03.125 303 12538.17 287.12 54687.10 88888.00 2013-10-30 09:18:03.250 303 12538.17 287.10 54687.10 88888.00 2013-10-30 09:18:03.375 303 12538.17 287.07 54687.07 88888.00 2013-10-30 09:18:03.500 303 12538.17 287.10 54687.07 88888.00 2013-10-30 09:18:03.625 303 12538.12 287.07 54687.07 88888.00 2013-10-30 09:18:03.750 303 12538.10 287.07 54687.07 88888.00 2013-10-30 09:18:03.875 303 12538.05 287.07 54687.10 88888.00 2013-10-30 09:18:04.000 303 12537.98 287.10 54687.10 88888.00 2013-10-30 09:18:04.125 303 12538.00 287.07 54687.10 88888.00 2013-10-30 09:18:04.250 303 12538.05 287.02 54687.10 88888.00 2013-10-30 09:18:04.375 303 12538.00 287.02 54687.07 88888.00 2013-10-30 09:18:04.500 303 12538.00 287.02 54687.05 88888.00 2013-10-30 09:18:04.625 303 12538.08 287.02 54687.05 88888.00 2013-10-30 09:18:04.750 303 12538.10 287.02 54687.03 88888.00 2013-10-30 09:18:04.875 303 12538.05 287.02 54687.03 88888.00 2013-10-30 09:18:05.000 303 12538.02 287.02 54687.05 88888.00 2013-10-30 09:18:05.125 303 12538.08 287.00 54687.07 88888.00 2013-10-30 09:18:05.250 303 12538.02 286.95 54687.05 88888.00 2013-10-30 09:18:05.375 303 12537.95 286.95 54686.97 88888.00 2013-10-30 09:18:05.500 303 12537.98 286.98 54686.95 88888.00 2013-10-30 09:18:05.625 303 12537.88 287.00 54686.93 88888.00 2013-10-30 09:18:05.750 303 12537.83 286.98 54686.88 88888.00 2013-10-30 09:18:05.875 303 12537.88 286.95 54686.88 88888.00 2013-10-30 09:18:06.000 303 12537.92 286.95 54686.88 88888.00 2013-10-30 09:18:06.125 303 12537.92 286.95 54686.85 88888.00 2013-10-30 09:18:06.250 303 12537.85 286.93 54686.85 88888.00 2013-10-30 09:18:06.375 303 12537.85 286.98 54686.85 88888.00 2013-10-30 09:18:06.500 303 12537.88 286.98 54686.88 88888.00 2013-10-30 09:18:06.625 303 12537.88 286.95 54686.88 88888.00 2013-10-30 09:18:06.750 303 12537.88 286.93 54686.82 88888.00 2013-10-30 09:18:06.875 303 12537.92 286.93 54686.82 88888.00 2013-10-30 09:18:07.000 303 12537.88 286.90 54686.80 88888.00 2013-10-30 09:18:07.125 303 12537.88 286.90 54686.80 88888.00 2013-10-30 09:18:07.250 303 12537.83 286.88 54686.82 88888.00 2013-10-30 09:18:07.375 303 12537.85 286.90 54686.82 88888.00 2013-10-30 09:18:07.500 303 12537.80 286.88 54686.75 88888.00 2013-10-30 09:18:07.625 303 12537.80 286.88 54686.70 88888.00 2013-10-30 09:18:07.750 303 12537.85 286.85 54686.70 88888.00 2013-10-30 09:18:07.875 303 12537.80 286.82 54686.70 88888.00 2013-10-30 09:18:08.000 303 12537.75 286.80 54686.70 88888.00 2013-10-30 09:18:08.125 303 12537.67 286.80 54686.70 88888.00 2013-10-30 09:18:08.250 303 12537.73 286.82 54686.72 88888.00 2013-10-30 09:18:08.375 303 12537.75 286.82 54686.72 88888.00 2013-10-30 09:18:08.500 303 12537.75 286.80 54686.70 88888.00 2013-10-30 09:18:08.625 303 12537.75 286.77 54686.72 88888.00 2013-10-30 09:18:08.750 303 12537.77 286.75 54686.70 88888.00 2013-10-30 09:18:08.875 303 12537.75 286.75 54686.70 88888.00 2013-10-30 09:18:09.000 303 12537.67 286.75 54686.70 88888.00 2013-10-30 09:18:09.125 303 12537.65 286.73 54686.70 88888.00 2013-10-30 09:18:09.250 303 12537.62 286.73 54686.72 88888.00 2013-10-30 09:18:09.375 303 12537.65 286.75 54686.75 88888.00 2013-10-30 09:18:09.500 303 12537.62 286.73 54686.80 88888.00 2013-10-30 09:18:09.625 303 12537.58 286.73 54686.78 88888.00 2013-10-30 09:18:09.750 303 12537.58 286.73 54686.78 88888.00 2013-10-30 09:18:09.875 303 12537.58 286.73 54686.78 88888.00 2013-10-30 09:18:10.000 303 12537.55 286.70 54686.78 88888.00 2013-10-30 09:18:10.125 303 12537.55 286.65 54686.78 88888.00 2013-10-30 09:18:10.250 303 12537.50 286.60 54686.80 88888.00 2013-10-30 09:18:10.375 303 12537.48 286.65 54686.82 88888.00 2013-10-30 09:18:10.500 303 12537.45 286.65 54686.78 88888.00 2013-10-30 09:18:10.625 303 12537.45 286.62 54686.75 88888.00 2013-10-30 09:18:10.750 303 12537.45 286.62 54686.78 88888.00 2013-10-30 09:18:10.875 303 12537.45 286.60 54686.82 88888.00 2013-10-30 09:18:11.000 303 12537.40 286.62 54686.82 88888.00 2013-10-30 09:18:11.125 303 12537.42 286.62 54686.88 88888.00 2013-10-30 09:18:11.250 303 12537.45 286.60 54686.90 88888.00 2013-10-30 09:18:11.375 303 12537.52 286.60 54686.90 88888.00 2013-10-30 09:18:11.500 303 12537.48 286.60 54686.90 88888.00 2013-10-30 09:18:11.625 303 12537.38 286.57 54686.88 88888.00 2013-10-30 09:18:11.750 303 12537.38 286.57 54686.88 88888.00 2013-10-30 09:18:11.875 303 12537.45 286.57 54686.90 88888.00 2013-10-30 09:18:12.000 303 12537.45 286.55 54686.85 88888.00 2013-10-30 09:18:12.125 303 12537.48 286.55 54686.85 88888.00 2013-10-30 09:18:12.250 303 12537.50 286.55 54686.88 88888.00 2013-10-30 09:18:12.375 303 12537.55 286.55 54686.88 88888.00 2013-10-30 09:18:12.500 303 12537.45 286.57 54686.85 88888.00 2013-10-30 09:18:12.625 303 12537.40 286.55 54686.85 88888.00 2013-10-30 09:18:12.750 303 12537.42 286.52 54686.82 88888.00 2013-10-30 09:18:12.875 303 12537.42 286.52 54686.82 88888.00 2013-10-30 09:18:13.000 303 12537.42 286.50 54686.80 88888.00 2013-10-30 09:18:13.125 303 12537.48 286.52 54686.82 88888.00 2013-10-30 09:18:13.250 303 12537.48 286.52 54686.82 88888.00 2013-10-30 09:18:13.375 303 12537.48 286.52 54686.85 88888.00 2013-10-30 09:18:13.500 303 12537.40 286.52 54686.80 88888.00 2013-10-30 09:18:13.625 303 12537.33 286.50 54686.78 88888.00 2013-10-30 09:18:13.750 303 12537.33 286.48 54686.80 88888.00 2013-10-30 09:18:13.875 303 12537.35 286.52 54686.78 88888.00 2013-10-30 09:18:14.000 303 12537.38 286.52 54686.78 88888.00 2013-10-30 09:18:14.125 303 12537.35 286.50 54686.78 88888.00 2013-10-30 09:18:14.250 303 12537.33 286.50 54686.80 88888.00 2013-10-30 09:18:14.375 303 12537.33 286.52 54686.78 88888.00 2013-10-30 09:18:14.500 303 12537.33 286.52 54686.80 88888.00 2013-10-30 09:18:14.625 303 12537.27 286.52 54686.80 88888.00 2013-10-30 09:18:14.750 303 12537.27 286.50 54686.82 88888.00 2013-10-30 09:18:14.875 303 12537.33 286.50 54686.80 88888.00 2013-10-30 09:18:15.000 303 12537.33 286.50 54686.80 88888.00 2013-10-30 09:18:15.125 303 12537.25 286.50 54686.78 88888.00 2013-10-30 09:18:15.250 303 12537.17 286.50 54686.78 88888.00 2013-10-30 09:18:15.375 303 12537.17 286.50 54686.78 88888.00 2013-10-30 09:18:15.500 303 12537.17 286.48 54686.78 88888.00 2013-10-30 09:18:15.625 303 12537.17 286.48 54686.75 88888.00 2013-10-30 09:18:15.750 303 12537.20 286.45 54686.75 88888.00 2013-10-30 09:18:15.875 303 12537.15 286.45 54686.78 88888.00 2013-10-30 09:18:16.000 303 12537.10 286.43 54686.75 88888.00 2013-10-30 09:18:16.125 303 12537.05 286.43 54686.75 88888.00 2013-10-30 09:18:16.250 303 12537.08 286.43 54686.75 88888.00 2013-10-30 09:18:16.375 303 12537.17 286.40 54686.80 88888.00 2013-10-30 09:18:16.500 303 12537.15 286.38 54686.75 88888.00 2013-10-30 09:18:16.625 303 12537.10 286.35 54686.75 88888.00 2013-10-30 09:18:16.750 303 12537.05 286.35 54686.75 88888.00 2013-10-30 09:18:16.875 303 12537.05 286.35 54686.75 88888.00 2013-10-30 09:18:17.000 303 12537.02 286.35 54686.72 88888.00 2013-10-30 09:18:17.125 303 12537.02 286.35 54686.75 88888.00 2013-10-30 09:18:17.250 303 12537.02 286.30 54686.72 88888.00 2013-10-30 09:18:17.375 303 12537.02 286.35 54686.72 88888.00 2013-10-30 09:18:17.500 303 12536.92 286.35 54686.72 88888.00 2013-10-30 09:18:17.625 303 12536.90 286.32 54686.72 88888.00 2013-10-30 09:18:17.750 303 12536.88 286.32 54686.72 88888.00 2013-10-30 09:18:17.875 303 12536.85 286.30 54686.72 88888.00 2013-10-30 09:18:18.000 303 12536.85 286.27 54686.70 88888.00 2013-10-30 09:18:18.125 303 12536.80 286.30 54686.75 88888.00 2013-10-30 09:18:18.250 303 12536.83 286.30 54686.72 88888.00 2013-10-30 09:18:18.375 303 12536.80 286.30 54686.75 88888.00 2013-10-30 09:18:18.500 303 12536.80 286.30 54686.75 88888.00 2013-10-30 09:18:18.625 303 12536.73 286.30 54686.72 88888.00 2013-10-30 09:18:18.750 303 12536.70 286.30 54686.72 88888.00 2013-10-30 09:18:18.875 303 12536.67 286.30 54686.72 88888.00 2013-10-30 09:18:19.000 303 12536.62 286.25 54686.70 88888.00 2013-10-30 09:18:19.125 303 12536.62 286.20 54686.72 88888.00 2013-10-30 09:18:19.250 303 12536.55 286.15 54686.70 88888.00 2013-10-30 09:18:19.375 303 12536.55 286.20 54686.72 88888.00 2013-10-30 09:18:19.500 303 12536.58 286.23 54686.72 88888.00 2013-10-30 09:18:19.625 303 12536.58 286.23 54686.72 88888.00 2013-10-30 09:18:19.750 303 12536.52 286.20 54686.72 88888.00 2013-10-30 09:18:19.875 303 12536.55 286.18 54686.72 88888.00 2013-10-30 09:18:20.000 303 12536.58 286.10 54686.72 88888.00 2013-10-30 09:18:20.125 303 12536.58 286.10 54686.68 88888.00 2013-10-30 09:18:20.250 303 12536.50 286.12 54686.65 88888.00 2013-10-30 09:18:20.375 303 12536.50 286.15 54686.68 88888.00 2013-10-30 09:18:20.500 303 12536.50 286.15 54686.70 88888.00 2013-10-30 09:18:20.625 303 12536.50 286.12 54686.68 88888.00 2013-10-30 09:18:20.750 303 12536.50 286.10 54686.70 88888.00 2013-10-30 09:18:20.875 303 12536.58 286.07 54686.70 88888.00 2013-10-30 09:18:21.000 303 12536.50 286.05 54686.68 88888.00 2013-10-30 09:18:21.125 303 12536.45 286.02 54686.70 88888.00 2013-10-30 09:18:21.250 303 12536.40 286.00 54686.72 88888.00 2013-10-30 09:18:21.375 303 12536.38 286.00 54686.70 88888.00 2013-10-30 09:18:21.500 303 12536.35 286.02 54686.70 88888.00 2013-10-30 09:18:21.625 303 12536.33 286.00 54686.68 88888.00 2013-10-30 09:18:21.750 303 12536.30 286.00 54686.68 88888.00 2013-10-30 09:18:21.875 303 12536.30 286.00 54686.72 88888.00 2013-10-30 09:18:22.000 303 12536.30 285.98 54686.70 88888.00 2013-10-30 09:18:22.125 303 12536.35 286.00 54686.70 88888.00 2013-10-30 09:18:22.250 303 12536.35 285.98 54686.68 88888.00 2013-10-30 09:18:22.375 303 12536.35 285.98 54686.68 88888.00 2013-10-30 09:18:22.500 303 12536.25 285.98 54686.68 88888.00 2013-10-30 09:18:22.625 303 12536.25 285.95 54686.68 88888.00 2013-10-30 09:18:22.750 303 12536.25 285.93 54686.68 88888.00 2013-10-30 09:18:22.875 303 12536.30 285.95 54686.68 88888.00 2013-10-30 09:18:23.000 303 12536.35 285.95 54686.68 88888.00 2013-10-30 09:18:23.125 303 12536.38 285.90 54686.68 88888.00 2013-10-30 09:18:23.250 303 12536.30 285.90 54686.68 88888.00 2013-10-30 09:18:23.375 303 12536.23 285.90 54686.68 88888.00 2013-10-30 09:18:23.500 303 12536.20 285.88 54686.65 88888.00 2013-10-30 09:18:23.625 303 12536.15 285.90 54686.68 88888.00 2013-10-30 09:18:23.750 303 12536.15 285.88 54686.68 88888.00 2013-10-30 09:18:23.875 303 12536.17 285.88 54686.68 88888.00 2013-10-30 09:18:24.000 303 12536.12 285.85 54686.68 88888.00 2013-10-30 09:18:24.125 303 12536.08 285.82 54686.68 88888.00 2013-10-30 09:18:24.250 303 12535.98 285.82 54686.68 88888.00 2013-10-30 09:18:24.375 303 12536.00 285.82 54686.68 88888.00 2013-10-30 09:18:24.500 303 12536.05 285.80 54686.70 88888.00 2013-10-30 09:18:24.625 303 12536.08 285.82 54686.70 88888.00 2013-10-30 09:18:24.750 303 12536.08 285.82 54686.68 88888.00 2013-10-30 09:18:24.875 303 12536.02 285.77 54686.70 88888.00 2013-10-30 09:18:25.000 303 12535.88 285.70 54686.62 88888.00 2013-10-30 09:18:25.125 303 12535.85 285.70 54686.62 88888.00 2013-10-30 09:18:25.250 303 12535.90 285.70 54686.65 88888.00 2013-10-30 09:18:25.375 303 12535.95 285.70 54686.68 88888.00 2013-10-30 09:18:25.500 303 12535.92 285.70 54686.68 88888.00 2013-10-30 09:18:25.625 303 12535.90 285.73 54686.65 88888.00 2013-10-30 09:18:25.750 303 12535.88 285.68 54686.65 88888.00 2013-10-30 09:18:25.875 303 12535.85 285.68 54686.65 88888.00 2013-10-30 09:18:26.000 303 12535.90 285.65 54686.62 88888.00 2013-10-30 09:18:26.125 303 12535.92 285.65 54686.62 88888.00 2013-10-30 09:18:26.250 303 12535.85 285.68 54686.68 88888.00 2013-10-30 09:18:26.375 303 12535.75 285.62 54686.65 88888.00 2013-10-30 09:18:26.500 303 12535.75 285.57 54686.65 88888.00 2013-10-30 09:18:26.625 303 12535.83 285.60 54686.65 88888.00 2013-10-30 09:18:26.750 303 12535.85 285.60 54686.65 88888.00 2013-10-30 09:18:26.875 303 12535.75 285.55 54686.68 88888.00 2013-10-30 09:18:27.000 303 12535.73 285.55 54686.70 88888.00 2013-10-30 09:18:27.125 303 12535.73 285.57 54686.72 88888.00 2013-10-30 09:18:27.250 303 12535.70 285.52 54686.68 88888.00 2013-10-30 09:18:27.375 303 12535.62 285.50 54686.62 88888.00 2013-10-30 09:18:27.500 303 12535.60 285.52 54686.65 88888.00 2013-10-30 09:18:27.625 303 12535.70 285.50 54686.68 88888.00 2013-10-30 09:18:27.750 303 12535.73 285.50 54686.68 88888.00 2013-10-30 09:18:27.875 303 12535.62 285.50 54686.70 88888.00 2013-10-30 09:18:28.000 303 12535.50 285.45 54686.70 88888.00 2013-10-30 09:18:28.125 303 12535.50 285.45 54686.68 88888.00 2013-10-30 09:18:28.250 303 12535.50 285.40 54686.68 88888.00 2013-10-30 09:18:28.375 303 12535.48 285.40 54686.68 88888.00 2013-10-30 09:18:28.500 303 12535.45 285.43 54686.70 88888.00 2013-10-30 09:18:28.625 303 12535.45 285.38 54686.70 88888.00 2013-10-30 09:18:28.750 303 12535.40 285.35 54686.70 88888.00 2013-10-30 09:18:28.875 303 12535.38 285.32 54686.68 88888.00 2013-10-30 09:18:29.000 303 12535.35 285.32 54686.68 88888.00 2013-10-30 09:18:29.125 303 12535.30 285.30 54686.70 88888.00 2013-10-30 09:18:29.250 303 12535.25 285.30 54686.68 88888.00 2013-10-30 09:18:29.375 303 12535.27 285.27 54686.62 88888.00 2013-10-30 09:18:29.500 303 12535.27 285.25 54686.60 88888.00 2013-10-30 09:18:29.625 303 12535.20 285.23 54686.60 88888.00 2013-10-30 09:18:29.750 303 12535.20 285.23 54686.60 88888.00 2013-10-30 09:18:29.875 303 12535.17 285.20 54686.57 88888.00 2013-10-30 09:18:30.000 303 12535.15 285.18 54686.57 88888.00 2013-10-30 09:18:30.125 303 12535.08 285.15 54686.60 88888.00 2013-10-30 09:18:30.250 303 12535.05 285.10 54686.62 88888.00 2013-10-30 09:18:30.375 303 12535.05 285.07 54686.62 88888.00 2013-10-30 09:18:30.500 303 12534.98 285.02 54686.65 88888.00 2013-10-30 09:18:30.625 303 12534.95 285.02 54686.60 88888.00 2013-10-30 09:18:30.750 303 12534.85 285.00 54686.60 88888.00 2013-10-30 09:18:30.875 303 12534.83 285.00 54686.62 88888.00 2013-10-30 09:18:31.000 303 12534.85 285.02 54686.60 88888.00 2013-10-30 09:18:31.125 303 12534.88 285.00 54686.62 88888.00 2013-10-30 09:18:31.250 303 12534.80 284.95 54686.60 88888.00 2013-10-30 09:18:31.375 303 12534.77 284.95 54686.55 88888.00 2013-10-30 09:18:31.500 303 12534.73 284.95 54686.55 88888.00 2013-10-30 09:18:31.625 303 12534.70 284.95 54686.57 88888.00 2013-10-30 09:18:31.750 303 12534.67 284.93 54686.60 88888.00 2013-10-30 09:18:31.875 303 12534.62 284.93 54686.60 88888.00 2013-10-30 09:18:32.000 303 12534.60 284.90 54686.57 88888.00 2013-10-30 09:18:32.125 303 12534.60 284.88 54686.60 88888.00 2013-10-30 09:18:32.250 303 12534.62 284.88 54686.57 88888.00 2013-10-30 09:18:32.375 303 12534.73 284.88 54686.55 88888.00 2013-10-30 09:18:32.500 303 12534.67 284.88 54686.57 88888.00 2013-10-30 09:18:32.625 303 12534.52 284.85 54686.57 88888.00 2013-10-30 09:18:32.750 303 12534.45 284.85 54686.60 88888.00 2013-10-30 09:18:32.875 303 12534.45 284.82 54686.60 88888.00 2013-10-30 09:18:33.000 303 12534.42 284.80 54686.62 88888.00 2013-10-30 09:18:33.125 303 12534.40 284.77 54686.62 88888.00 2013-10-30 09:18:33.250 303 12534.35 284.75 54686.62 88888.00 2013-10-30 09:18:33.375 303 12534.30 284.73 54686.65 88888.00 2013-10-30 09:18:33.500 303 12534.25 284.73 54686.65 88888.00 2013-10-30 09:18:33.625 303 12534.27 284.73 54686.72 88888.00 2013-10-30 09:18:33.750 303 12534.23 284.68 54686.68 88888.00 2013-10-30 09:18:33.875 303 12534.15 284.68 54686.70 88888.00 2013-10-30 09:18:34.000 303 12534.15 284.70 54686.72 88888.00 2013-10-30 09:18:34.125 303 12534.17 284.68 54686.78 88888.00 2013-10-30 09:18:34.250 303 12534.12 284.62 54686.78 88888.00 2013-10-30 09:18:34.375 303 12534.12 284.65 54686.78 88888.00 2013-10-30 09:18:34.500 303 12534.08 284.62 54686.78 88888.00 2013-10-30 09:18:34.625 303 12534.12 284.57 54686.80 88888.00 2013-10-30 09:18:34.750 303 12534.12 284.52 54686.80 88888.00 2013-10-30 09:18:34.875 303 12534.08 284.55 54686.82 88888.00 2013-10-30 09:18:35.000 303 12533.98 284.55 54686.93 88888.00 2013-10-30 09:18:35.125 303 12533.95 284.52 54686.93 88888.00 2013-10-30 09:18:35.250 303 12533.92 284.45 54686.93 88888.00 2013-10-30 09:18:35.375 303 12533.90 284.48 54686.93 88888.00 2013-10-30 09:18:35.500 303 12533.90 284.48 54686.93 88888.00 2013-10-30 09:18:35.625 303 12533.83 284.52 54686.93 88888.00 2013-10-30 09:18:35.750 303 12533.77 284.48 54686.93 88888.00 2013-10-30 09:18:35.875 303 12533.73 284.43 54686.90 88888.00 2013-10-30 09:18:36.000 303 12533.73 284.40 54686.90 88888.00 2013-10-30 09:18:36.125 303 12533.70 284.40 54686.90 88888.00 2013-10-30 09:18:36.250 303 12533.70 284.40 54686.93 88888.00 2013-10-30 09:18:36.375 303 12533.75 284.43 54686.93 88888.00 2013-10-30 09:18:36.500 303 12533.73 284.40 54686.95 88888.00 2013-10-30 09:18:36.625 303 12533.65 284.35 54686.95 88888.00 2013-10-30 09:18:36.750 303 12533.60 284.35 54686.93 88888.00 2013-10-30 09:18:36.875 303 12533.58 284.35 54686.95 88888.00 2013-10-30 09:18:37.000 303 12533.50 284.35 54686.95 88888.00 2013-10-30 09:18:37.125 303 12533.48 284.32 54686.95 88888.00 2013-10-30 09:18:37.250 303 12533.42 284.27 54686.95 88888.00 2013-10-30 09:18:37.375 303 12533.45 284.27 54686.90 88888.00 2013-10-30 09:18:37.500 303 12533.48 284.25 54686.88 88888.00 2013-10-30 09:18:37.625 303 12533.48 284.25 54686.93 88888.00 2013-10-30 09:18:37.750 303 12533.40 284.23 54686.93 88888.00 2013-10-30 09:18:37.875 303 12533.42 284.20 54686.90 88888.00 2013-10-30 09:18:38.000 303 12533.35 284.15 54686.90 88888.00 2013-10-30 09:18:38.125 303 12533.30 284.12 54686.93 88888.00 2013-10-30 09:18:38.250 303 12533.25 284.18 54686.93 88888.00 2013-10-30 09:18:38.375 303 12533.20 284.15 54686.90 88888.00 2013-10-30 09:18:38.500 303 12533.17 284.10 54686.90 88888.00 2013-10-30 09:18:38.625 303 12533.17 284.10 54686.90 88888.00 2013-10-30 09:18:38.750 303 12533.23 284.07 54686.90 88888.00 2013-10-30 09:18:38.875 303 12533.33 284.07 54686.90 88888.00 2013-10-30 09:18:39.000 303 12533.33 284.07 54686.90 88888.00 2013-10-30 09:18:39.125 303 12533.23 284.07 54686.93 88888.00 2013-10-30 09:18:39.250 303 12533.12 284.05 54686.93 88888.00 2013-10-30 09:18:39.375 303 12533.10 284.05 54686.90 88888.00 2013-10-30 09:18:39.500 303 12533.08 284.00 54686.90 88888.00 2013-10-30 09:18:39.625 303 12533.08 283.95 54686.90 88888.00 2013-10-30 09:18:39.750 303 12533.08 283.98 54686.88 88888.00 2013-10-30 09:18:39.875 303 12533.05 284.00 54686.90 88888.00 2013-10-30 09:18:40.000 303 12533.02 283.98 54686.90 88888.00 2013-10-30 09:18:40.125 303 12532.98 283.95 54686.88 88888.00 2013-10-30 09:18:40.250 303 12532.98 283.90 54686.82 88888.00 2013-10-30 09:18:40.375 303 12533.02 283.90 54686.85 88888.00 2013-10-30 09:18:40.500 303 12532.98 283.90 54686.85 88888.00 2013-10-30 09:18:40.625 303 12532.95 283.90 54686.85 88888.00 2013-10-30 09:18:40.750 303 12532.98 283.88 54686.85 88888.00 2013-10-30 09:18:40.875 303 12532.95 283.85 54686.88 88888.00 2013-10-30 09:18:41.000 303 12532.98 283.82 54686.88 88888.00 2013-10-30 09:18:41.125 303 12532.90 283.80 54686.82 88888.00 2013-10-30 09:18:41.250 303 12532.80 283.80 54686.82 88888.00 2013-10-30 09:18:41.375 303 12532.83 283.80 54686.80 88888.00 2013-10-30 09:18:41.500 303 12532.85 283.73 54686.80 88888.00 2013-10-30 09:18:41.625 303 12532.88 283.70 54686.80 88888.00 2013-10-30 09:18:41.750 303 12532.85 283.75 54686.80 88888.00 2013-10-30 09:18:41.875 303 12532.83 283.73 54686.82 88888.00 2013-10-30 09:18:42.000 303 12532.85 283.73 54686.80 88888.00 2013-10-30 09:18:42.125 303 12532.75 283.68 54686.78 88888.00 2013-10-30 09:18:42.250 303 12532.73 283.70 54686.78 88888.00 2013-10-30 09:18:42.375 303 12532.75 283.70 54686.78 88888.00 2013-10-30 09:18:42.500 303 12532.70 283.70 54686.80 88888.00 2013-10-30 09:18:42.625 303 12532.65 283.68 54686.80 88888.00 2013-10-30 09:18:42.750 303 12532.67 283.68 54686.80 88888.00 2013-10-30 09:18:42.875 303 12532.67 283.65 54686.75 88888.00 2013-10-30 09:18:43.000 303 12532.65 283.60 54686.72 88888.00 2013-10-30 09:18:43.125 303 12532.62 283.57 54686.75 88888.00 2013-10-30 09:18:43.250 303 12532.60 283.57 54686.75 88888.00 2013-10-30 09:18:43.375 303 12532.70 283.60 54686.75 88888.00 2013-10-30 09:18:43.500 303 12532.75 283.57 54686.72 88888.00 2013-10-30 09:18:43.625 303 12532.73 283.52 54686.72 88888.00 2013-10-30 09:18:43.750 303 12532.73 283.50 54686.68 88888.00 2013-10-30 09:18:43.875 303 12532.65 283.52 54686.68 88888.00 2013-10-30 09:18:44.000 303 12532.62 283.50 54686.68 88888.00 2013-10-30 09:18:44.125 303 12532.65 283.50 54686.68 88888.00 2013-10-30 09:18:44.250 303 12532.58 283.48 54686.68 88888.00 2013-10-30 09:18:44.375 303 12532.60 283.48 54686.68 88888.00 2013-10-30 09:18:44.500 303 12532.60 283.48 54686.72 88888.00 2013-10-30 09:18:44.625 303 12532.55 283.48 54686.68 88888.00 2013-10-30 09:18:44.750 303 12532.50 283.43 54686.65 88888.00 2013-10-30 09:18:44.875 303 12532.48 283.40 54686.68 88888.00 2013-10-30 09:18:45.000 303 12532.45 283.40 54686.65 88888.00 2013-10-30 09:18:45.125 303 12532.45 283.40 54686.65 88888.00 2013-10-30 09:18:45.250 303 12532.40 283.38 54686.68 88888.00 2013-10-30 09:18:45.375 303 12532.42 283.35 54686.68 88888.00 2013-10-30 09:18:45.500 303 12532.40 283.35 54686.68 88888.00 2013-10-30 09:18:45.625 303 12532.38 283.35 54686.65 88888.00 2013-10-30 09:18:45.750 303 12532.40 283.38 54686.65 88888.00 2013-10-30 09:18:45.875 303 12532.42 283.38 54686.65 88888.00 2013-10-30 09:18:46.000 303 12532.40 283.35 54686.62 88888.00 2013-10-30 09:18:46.125 303 12532.35 283.35 54686.62 88888.00 2013-10-30 09:18:46.250 303 12532.33 283.30 54686.65 88888.00 2013-10-30 09:18:46.375 303 12532.35 283.30 54686.65 88888.00 2013-10-30 09:18:46.500 303 12532.20 283.30 54686.62 88888.00 2013-10-30 09:18:46.625 303 12532.20 283.27 54686.60 88888.00 2013-10-30 09:18:46.750 303 12532.27 283.27 54686.62 88888.00 2013-10-30 09:18:46.875 303 12532.30 283.25 54686.62 88888.00 2013-10-30 09:18:47.000 303 12532.17 283.23 54686.60 88888.00 2013-10-30 09:18:47.125 303 12532.12 283.23 54686.60 88888.00 2013-10-30 09:18:47.250 303 12532.10 283.20 54686.60 88888.00 2013-10-30 09:18:47.375 303 12532.08 283.18 54686.60 88888.00 2013-10-30 09:18:47.500 303 12532.05 283.18 54686.57 88888.00 2013-10-30 09:18:47.625 303 12532.02 283.18 54686.57 88888.00 2013-10-30 09:18:47.750 303 12531.98 283.18 54686.57 88888.00 2013-10-30 09:18:47.875 303 12531.95 283.18 54686.55 88888.00 2013-10-30 09:18:48.000 303 12531.98 283.12 54686.55 88888.00 2013-10-30 09:18:48.125 303 12531.98 283.12 54686.57 88888.00 2013-10-30 09:18:48.250 303 12531.92 283.10 54686.55 88888.00 2013-10-30 09:18:48.375 303 12531.90 283.10 54686.57 88888.00 2013-10-30 09:18:48.500 303 12531.83 283.07 54686.57 88888.00 2013-10-30 09:18:48.625 303 12531.83 283.05 54686.60 88888.00 2013-10-30 09:18:48.750 303 12531.83 283.02 54686.60 88888.00 2013-10-30 09:18:48.875 303 12531.83 283.00 54686.55 88888.00 2013-10-30 09:18:49.000 303 12531.80 282.93 54686.53 88888.00 2013-10-30 09:18:49.125 303 12531.77 282.93 54686.55 88888.00 2013-10-30 09:18:49.250 303 12531.73 282.93 54686.55 88888.00 2013-10-30 09:18:49.375 303 12531.70 282.93 54686.53 88888.00 2013-10-30 09:18:49.500 303 12531.70 282.88 54686.53 88888.00 2013-10-30 09:18:49.625 303 12531.73 282.82 54686.53 88888.00 2013-10-30 09:18:49.750 303 12531.70 282.82 54686.53 88888.00 2013-10-30 09:18:49.875 303 12531.67 282.80 54686.53 88888.00 2013-10-30 09:18:50.000 303 12531.67 282.77 54686.50 88888.00 2013-10-30 09:18:50.125 303 12531.67 282.75 54686.50 88888.00 2013-10-30 09:18:50.250 303 12531.65 282.68 54686.53 88888.00 2013-10-30 09:18:50.375 303 12531.70 282.68 54686.47 88888.00 2013-10-30 09:18:50.500 303 12531.70 282.65 54686.45 88888.00 2013-10-30 09:18:50.625 303 12531.67 282.65 54686.45 88888.00 2013-10-30 09:18:50.750 303 12531.65 282.65 54686.47 88888.00 2013-10-30 09:18:50.875 303 12531.67 282.62 54686.50 88888.00 2013-10-30 09:18:51.000 303 12531.65 282.60 54686.47 88888.00 2013-10-30 09:18:51.125 303 12531.62 282.57 54686.47 88888.00 2013-10-30 09:18:51.250 303 12531.50 282.55 54686.45 88888.00 2013-10-30 09:18:51.375 303 12531.52 282.50 54686.43 88888.00 2013-10-30 09:18:51.500 303 12531.55 282.48 54686.43 88888.00 2013-10-30 09:18:51.625 303 12531.58 282.45 54686.45 88888.00 2013-10-30 09:18:51.750 303 12531.62 282.45 54686.45 88888.00 2013-10-30 09:18:51.875 303 12531.62 282.43 54686.43 88888.00 2013-10-30 09:18:52.000 303 12531.58 282.38 54686.38 88888.00 2013-10-30 09:18:52.125 303 12531.42 282.30 54686.32 88888.00 2013-10-30 09:18:52.250 303 12531.48 282.32 54686.40 88888.00 2013-10-30 09:18:52.375 303 12531.50 282.35 54686.40 88888.00 2013-10-30 09:18:52.500 303 12531.50 282.32 54686.43 88888.00 2013-10-30 09:18:52.625 303 12531.48 282.27 54686.40 88888.00 2013-10-30 09:18:52.750 303 12531.45 282.27 54686.40 88888.00 2013-10-30 09:18:52.875 303 12531.42 282.27 54686.40 88888.00 2013-10-30 09:18:53.000 303 12531.45 282.27 54686.38 88888.00 2013-10-30 09:18:53.125 303 12531.45 282.25 54686.38 88888.00 2013-10-30 09:18:53.250 303 12531.38 282.23 54686.35 88888.00 2013-10-30 09:18:53.375 303 12531.35 282.25 54686.32 88888.00 2013-10-30 09:18:53.500 303 12531.40 282.23 54686.32 88888.00 2013-10-30 09:18:53.625 303 12531.40 282.23 54686.30 88888.00 2013-10-30 09:18:53.750 303 12531.40 282.18 54686.28 88888.00 2013-10-30 09:18:53.875 303 12531.40 282.18 54686.25 88888.00 2013-10-30 09:18:54.000 303 12531.40 282.18 54686.18 88888.00 2013-10-30 09:18:54.125 303 12531.42 282.15 54686.18 88888.00 2013-10-30 09:18:54.250 303 12531.40 282.10 54686.18 88888.00 2013-10-30 09:18:54.375 303 12531.35 282.12 54686.18 88888.00 2013-10-30 09:18:54.500 303 12531.33 282.07 54686.18 88888.00 2013-10-30 09:18:54.625 303 12531.35 282.07 54686.15 88888.00 2013-10-30 09:18:54.750 303 12531.30 282.05 54686.15 88888.00 2013-10-30 09:18:54.875 303 12531.25 282.02 54686.07 88888.00 2013-10-30 09:18:55.000 303 12531.27 282.02 54686.07 88888.00 2013-10-30 09:18:55.125 303 12531.27 282.00 54686.07 88888.00 2013-10-30 09:18:55.250 303 12531.20 281.95 54686.00 88888.00 2013-10-30 09:18:55.375 303 12531.20 281.93 54686.00 88888.00 2013-10-30 09:18:55.500 303 12531.20 281.90 54686.03 88888.00 2013-10-30 09:18:55.625 303 12531.20 281.88 54685.97 88888.00 2013-10-30 09:18:55.750 303 12531.12 281.90 54685.95 88888.00 2013-10-30 09:18:55.875 303 12531.05 281.88 54685.95 88888.00 2013-10-30 09:18:56.000 303 12531.08 281.85 54685.90 88888.00 2013-10-30 09:18:56.125 303 12531.10 281.85 54685.93 88888.00 2013-10-30 09:18:56.250 303 12531.10 281.88 54685.95 88888.00 2013-10-30 09:18:56.375 303 12531.12 281.85 54685.93 88888.00 2013-10-30 09:18:56.500 303 12531.10 281.80 54685.88 88888.00 2013-10-30 09:18:56.625 303 12531.08 281.80 54685.88 88888.00 2013-10-30 09:18:56.750 303 12531.10 281.80 54685.90 88888.00 2013-10-30 09:18:56.875 303 12531.02 281.77 54685.90 88888.00 2013-10-30 09:18:57.000 303 12531.00 281.77 54685.90 88888.00 2013-10-30 09:18:57.125 303 12531.05 281.77 54685.90 88888.00 2013-10-30 09:18:57.250 303 12531.05 281.77 54685.88 88888.00 2013-10-30 09:18:57.375 303 12530.98 281.75 54685.85 88888.00 2013-10-30 09:18:57.500 303 12530.90 281.73 54685.82 88888.00 2013-10-30 09:18:57.625 303 12530.90 281.73 54685.85 88888.00 2013-10-30 09:18:57.750 303 12530.90 281.68 54685.85 88888.00 2013-10-30 09:18:57.875 303 12530.88 281.70 54685.85 88888.00 2013-10-30 09:18:58.000 303 12530.88 281.70 54685.90 88888.00 2013-10-30 09:18:58.125 303 12530.88 281.70 54685.85 88888.00 2013-10-30 09:18:58.250 303 12530.85 281.65 54685.88 88888.00 2013-10-30 09:18:58.375 303 12530.85 281.65 54685.88 88888.00 2013-10-30 09:18:58.500 303 12530.83 281.65 54685.93 88888.00 2013-10-30 09:18:58.625 303 12530.75 281.65 54685.90 88888.00 2013-10-30 09:18:58.750 303 12530.73 281.60 54685.90 88888.00 2013-10-30 09:18:58.875 303 12530.70 281.60 54685.88 88888.00 2013-10-30 09:18:59.000 303 12530.75 281.62 54685.88 88888.00 2013-10-30 09:18:59.125 303 12530.75 281.62 54685.90 88888.00 2013-10-30 09:18:59.250 303 12530.62 281.62 54685.90 88888.00 2013-10-30 09:18:59.375 303 12530.70 281.65 54685.95 88888.00 2013-10-30 09:18:59.500 303 12530.75 281.62 54685.97 88888.00 2013-10-30 09:18:59.625 303 12530.73 281.57 54685.93 88888.00 2013-10-30 09:18:59.750 303 12530.65 281.55 54685.93 88888.00 2013-10-30 09:18:59.875 303 12530.60 281.55 54685.97 88888.00 2013-10-30 09:19:00.000 303 12530.55 281.55 54685.93 88888.00 2013-10-30 09:19:00.125 303 12530.60 281.55 54685.90 88888.00 2013-10-30 09:19:00.250 303 12530.58 281.52 54685.90 88888.00 2013-10-30 09:19:00.375 303 12530.50 281.52 54685.88 88888.00 2013-10-30 09:19:00.500 303 12530.55 281.55 54685.90 88888.00 2013-10-30 09:19:00.625 303 12530.60 281.52 54685.93 88888.00 2013-10-30 09:19:00.750 303 12530.55 281.52 54685.90 88888.00 2013-10-30 09:19:00.875 303 12530.48 281.48 54685.88 88888.00 2013-10-30 09:19:01.000 303 12530.40 281.50 54685.85 88888.00 2013-10-30 09:19:01.125 303 12530.40 281.50 54685.85 88888.00 2013-10-30 09:19:01.250 303 12530.35 281.43 54685.85 88888.00 2013-10-30 09:19:01.375 303 12530.40 281.43 54685.82 88888.00 2013-10-30 09:19:01.500 303 12530.40 281.43 54685.82 88888.00 2013-10-30 09:19:01.625 303 12530.38 281.40 54685.80 88888.00 2013-10-30 09:19:01.750 303 12530.33 281.43 54685.80 88888.00 2013-10-30 09:19:01.875 303 12530.30 281.48 54685.80 88888.00 2013-10-30 09:19:02.000 303 12530.33 281.45 54685.78 88888.00 2013-10-30 09:19:02.125 303 12530.30 281.43 54685.80 88888.00 2013-10-30 09:19:02.250 303 12530.30 281.40 54685.78 88888.00 2013-10-30 09:19:02.375 303 12530.30 281.40 54685.75 88888.00 2013-10-30 09:19:02.500 303 12530.30 281.38 54685.75 88888.00 2013-10-30 09:19:02.625 303 12530.33 281.35 54685.72 88888.00 2013-10-30 09:19:02.750 303 12530.38 281.38 54685.72 88888.00 2013-10-30 09:19:02.875 303 12530.35 281.38 54685.72 88888.00 2013-10-30 09:19:03.000 303 12530.30 281.35 54685.70 88888.00 2013-10-30 09:19:03.125 303 12530.27 281.38 54685.70 88888.00 2013-10-30 09:19:03.250 303 12530.25 281.32 54685.68 88888.00 2013-10-30 09:19:03.375 303 12530.33 281.32 54685.65 88888.00 2013-10-30 09:19:03.500 303 12530.30 281.30 54685.65 88888.00 2013-10-30 09:19:03.625 303 12530.23 281.30 54685.65 88888.00 2013-10-30 09:19:03.750 303 12530.23 281.27 54685.62 88888.00 2013-10-30 09:19:03.875 303 12530.17 281.25 54685.62 88888.00 2013-10-30 09:19:04.000 303 12530.12 281.30 54685.62 88888.00 2013-10-30 09:19:04.125 303 12530.12 281.30 54685.60 88888.00 2013-10-30 09:19:04.250 303 12530.12 281.25 54685.60 88888.00 2013-10-30 09:19:04.375 303 12530.17 281.23 54685.57 88888.00 2013-10-30 09:19:04.500 303 12530.12 281.20 54685.60 88888.00 2013-10-30 09:19:04.625 303 12530.05 281.23 54685.60 88888.00 2013-10-30 09:19:04.750 303 12530.02 281.25 54685.57 88888.00 2013-10-30 09:19:04.875 303 12530.10 281.23 54685.55 88888.00 2013-10-30 09:19:05.000 303 12530.02 281.18 54685.53 88888.00 2013-10-30 09:19:05.125 303 12530.00 281.18 54685.53 88888.00 2013-10-30 09:19:05.250 303 12530.02 281.15 54685.53 88888.00 2013-10-30 09:19:05.375 303 12530.02 281.18 54685.50 88888.00 2013-10-30 09:19:05.500 303 12530.00 281.15 54685.50 88888.00 2013-10-30 09:19:05.625 303 12529.95 281.18 54685.50 88888.00 2013-10-30 09:19:05.750 303 12529.92 281.15 54685.47 88888.00 2013-10-30 09:19:05.875 303 12529.90 281.12 54685.50 88888.00 2013-10-30 09:19:06.000 303 12529.92 281.12 54685.47 88888.00 2013-10-30 09:19:06.125 303 12529.85 281.10 54685.47 88888.00 2013-10-30 09:19:06.250 303 12529.70 281.07 54685.45 88888.00 2013-10-30 09:19:06.375 303 12529.67 281.07 54685.40 88888.00 2013-10-30 09:19:06.500 303 12529.73 281.10 54685.43 88888.00 2013-10-30 09:19:06.625 303 12529.73 281.07 54685.43 88888.00 2013-10-30 09:19:06.750 303 12529.70 281.10 54685.40 88888.00 2013-10-30 09:19:06.875 303 12529.62 281.07 54685.40 88888.00 2013-10-30 09:19:07.000 303 12529.58 281.02 54685.40 88888.00 2013-10-30 09:19:07.125 303 12529.58 281.02 54685.38 88888.00 2013-10-30 09:19:07.250 303 12529.60 281.02 54685.38 88888.00 2013-10-30 09:19:07.375 303 12529.67 281.05 54685.35 88888.00 2013-10-30 09:19:07.500 303 12529.65 281.05 54685.35 88888.00 2013-10-30 09:19:07.625 303 12529.62 281.02 54685.32 88888.00 2013-10-30 09:19:07.750 303 12529.60 281.02 54685.32 88888.00 2013-10-30 09:19:07.875 303 12529.55 281.00 54685.30 88888.00 2013-10-30 09:19:08.000 303 12529.62 281.00 54685.28 88888.00 2013-10-30 09:19:08.125 303 12529.65 280.93 54685.30 88888.00 2013-10-30 09:19:08.250 303 12529.55 280.95 54685.30 88888.00 2013-10-30 09:19:08.375 303 12529.55 280.98 54685.25 88888.00 2013-10-30 09:19:08.500 303 12529.50 280.95 54685.25 88888.00 2013-10-30 09:19:08.625 303 12529.50 280.93 54685.22 88888.00 2013-10-30 09:19:08.750 303 12529.50 280.90 54685.20 88888.00 2013-10-30 09:19:08.875 303 12529.52 280.90 54685.20 88888.00 2013-10-30 09:19:09.000 303 12529.52 280.93 54685.20 88888.00 2013-10-30 09:19:09.125 303 12529.48 280.90 54685.22 88888.00 2013-10-30 09:19:09.250 303 12529.48 280.88 54685.22 88888.00 2013-10-30 09:19:09.375 303 12529.52 280.88 54685.18 88888.00 2013-10-30 09:19:09.500 303 12529.48 280.88 54685.18 88888.00 2013-10-30 09:19:09.625 303 12529.45 280.88 54685.15 88888.00 2013-10-30 09:19:09.750 303 12529.50 280.93 54685.18 88888.00 2013-10-30 09:19:09.875 303 12529.55 280.88 54685.15 88888.00 2013-10-30 09:19:10.000 303 12529.50 280.90 54685.12 88888.00 2013-10-30 09:19:10.125 303 12529.45 280.88 54685.12 88888.00 2013-10-30 09:19:10.250 303 12529.38 280.88 54685.10 88888.00 2013-10-30 09:19:10.375 303 12529.48 280.90 54685.10 88888.00 2013-10-30 09:19:10.500 303 12529.45 280.88 54685.05 88888.00 2013-10-30 09:19:10.625 303 12529.45 280.85 54685.05 88888.00 2013-10-30 09:19:10.750 303 12529.50 280.85 54685.03 88888.00 2013-10-30 09:19:10.875 303 12529.55 280.82 54685.00 88888.00 2013-10-30 09:19:11.000 303 12529.52 280.82 54684.97 88888.00 2013-10-30 09:19:11.125 303 12529.58 280.82 54685.00 88888.00 2013-10-30 09:19:11.250 303 12529.55 280.82 54685.00 88888.00 2013-10-30 09:19:11.375 303 12529.55 280.82 54684.97 88888.00 2013-10-30 09:19:11.500 303 12529.52 280.82 54684.95 88888.00 2013-10-30 09:19:11.625 303 12529.60 280.82 54684.97 88888.00 2013-10-30 09:19:11.750 303 12529.62 280.85 54684.93 88888.00 2013-10-30 09:19:11.875 303 12529.60 280.85 54684.95 88888.00 2013-10-30 09:19:12.000 303 12529.58 280.85 54684.95 88888.00 2013-10-30 09:19:12.125 303 12529.58 280.82 54684.95 88888.00 2013-10-30 09:19:12.250 303 12529.58 280.80 54684.90 88888.00 2013-10-30 09:19:12.375 303 12529.55 280.82 54684.90 88888.00 2013-10-30 09:19:12.500 303 12529.48 280.80 54684.88 88888.00 2013-10-30 09:19:12.625 303 12529.45 280.77 54684.88 88888.00 2013-10-30 09:19:12.750 303 12529.45 280.80 54684.88 88888.00 2013-10-30 09:19:12.875 303 12529.38 280.80 54684.82 88888.00 2013-10-30 09:19:13.000 303 12529.40 280.80 54684.82 88888.00 2013-10-30 09:19:13.125 303 12529.48 280.80 54684.85 88888.00 2013-10-30 09:19:13.250 303 12529.52 280.80 54684.82 88888.00 2013-10-30 09:19:13.375 303 12529.55 280.77 54684.80 88888.00 2013-10-30 09:19:13.500 303 12529.55 280.80 54684.80 88888.00 2013-10-30 09:19:13.625 303 12529.58 280.80 54684.80 88888.00 2013-10-30 09:19:13.750 303 12529.58 280.77 54684.78 88888.00 2013-10-30 09:19:13.875 303 12529.60 280.75 54684.72 88888.00 2013-10-30 09:19:14.000 303 12529.62 280.77 54684.72 88888.00 2013-10-30 09:19:14.125 303 12529.52 280.75 54684.75 88888.00 2013-10-30 09:19:14.250 303 12529.48 280.75 54684.72 88888.00 2013-10-30 09:19:14.375 303 12529.52 280.75 54684.70 88888.00 2013-10-30 09:19:14.500 303 12529.48 280.75 54684.68 88888.00 2013-10-30 09:19:14.625 303 12529.52 280.75 54684.68 88888.00 2013-10-30 09:19:14.750 303 12529.50 280.73 54684.68 88888.00 2013-10-30 09:19:14.875 303 12529.42 280.70 54684.68 88888.00 2013-10-30 09:19:15.000 303 12529.42 280.70 54684.65 88888.00 2013-10-30 09:19:15.125 303 12529.45 280.73 54684.65 88888.00 2013-10-30 09:19:15.250 303 12529.40 280.70 54684.65 88888.00 2013-10-30 09:19:15.375 303 12529.50 280.70 54684.60 88888.00 2013-10-30 09:19:15.500 303 12529.42 280.68 54684.60 88888.00 2013-10-30 09:19:15.625 303 12529.40 280.68 54684.62 88888.00 2013-10-30 09:19:15.750 303 12529.40 280.68 54684.57 88888.00 2013-10-30 09:19:15.875 303 12529.35 280.65 54684.55 88888.00 2013-10-30 09:19:16.000 303 12529.38 280.62 54684.53 88888.00 2013-10-30 09:19:16.125 303 12529.35 280.60 54684.53 88888.00 2013-10-30 09:19:16.250 303 12529.35 280.60 54684.50 88888.00 2013-10-30 09:19:16.375 303 12529.38 280.62 54684.47 88888.00 2013-10-30 09:19:16.500 303 12529.45 280.60 54684.50 88888.00 2013-10-30 09:19:16.625 303 12529.48 280.60 54684.47 88888.00 2013-10-30 09:19:16.750 303 12529.42 280.57 54684.45 88888.00 2013-10-30 09:19:16.875 303 12529.38 280.55 54684.43 88888.00 2013-10-30 09:19:17.000 303 12529.35 280.52 54684.40 88888.00 2013-10-30 09:19:17.125 303 12529.33 280.55 54684.38 88888.00 2013-10-30 09:19:17.250 303 12529.33 280.55 54684.40 88888.00 2013-10-30 09:19:17.375 303 12529.38 280.57 54684.38 88888.00 2013-10-30 09:19:17.500 303 12529.42 280.52 54684.35 88888.00 2013-10-30 09:19:17.625 303 12529.40 280.55 54684.35 88888.00 2013-10-30 09:19:17.750 303 12529.42 280.55 54684.32 88888.00 2013-10-30 09:19:17.875 303 12529.40 280.52 54684.30 88888.00 2013-10-30 09:19:18.000 303 12529.38 280.50 54684.32 88888.00 2013-10-30 09:19:18.125 303 12529.42 280.45 54684.28 88888.00 2013-10-30 09:19:18.250 303 12529.42 280.40 54684.18 88888.00 2013-10-30 09:19:18.375 303 12529.42 280.40 54684.15 88888.00 2013-10-30 09:19:18.500 303 12529.42 280.45 54684.15 88888.00 2013-10-30 09:19:18.625 303 12529.42 280.45 54684.12 88888.00 2013-10-30 09:19:18.750 303 12529.48 280.43 54684.10 88888.00 2013-10-30 09:19:18.875 303 12529.55 280.38 54684.07 88888.00 2013-10-30 09:19:19.000 303 12529.52 280.35 54684.07 88888.00 2013-10-30 09:19:19.125 303 12529.50 280.35 54684.05 88888.00 2013-10-30 09:19:19.250 303 12529.50 280.32 54684.03 88888.00 2013-10-30 09:19:19.375 303 12529.50 280.38 54684.00 88888.00 2013-10-30 09:19:19.500 303 12529.40 280.32 54683.95 88888.00 2013-10-30 09:19:19.625 303 12529.40 280.32 54683.93 88888.00 2013-10-30 09:19:19.750 303 12529.45 280.32 54683.95 88888.00 2013-10-30 09:19:19.875 303 12529.50 280.30 54683.90 88888.00 2013-10-30 09:19:20.000 303 12529.45 280.27 54683.88 88888.00 2013-10-30 09:19:20.125 303 12529.48 280.32 54683.82 88888.00 2013-10-30 09:19:20.250 303 12529.50 280.30 54683.80 88888.00 2013-10-30 09:19:20.375 303 12529.48 280.27 54683.75 88888.00 2013-10-30 09:19:20.500 303 12529.52 280.25 54683.78 88888.00 2013-10-30 09:19:20.625 303 12529.65 280.25 54683.75 88888.00 2013-10-30 09:19:20.750 303 12529.70 280.25 54683.72 88888.00 2013-10-30 09:19:20.875 303 12529.70 280.20 54683.72 88888.00 2013-10-30 09:19:21.000 303 12529.75 280.23 54683.72 88888.00 2013-10-30 09:19:21.125 303 12529.80 280.25 54683.72 88888.00 2013-10-30 09:19:21.250 303 12529.77 280.25 54683.70 88888.00 2013-10-30 09:19:21.375 303 12529.80 280.23 54683.68 88888.00 2013-10-30 09:19:21.500 303 12529.83 280.20 54683.65 88888.00 2013-10-30 09:19:21.625 303 12529.83 280.18 54683.65 88888.00 2013-10-30 09:19:21.750 303 12529.90 280.18 54683.65 88888.00 2013-10-30 09:19:21.875 303 12529.90 280.12 54683.62 88888.00 2013-10-30 09:19:22.000 303 12529.85 280.12 54683.60 88888.00 2013-10-30 09:19:22.125 303 12529.85 280.15 54683.60 88888.00 2013-10-30 09:19:22.250 303 12529.85 280.12 54683.60 88888.00 2013-10-30 09:19:22.375 303 12529.88 280.10 54683.57 88888.00 2013-10-30 09:19:22.500 303 12529.83 280.05 54683.57 88888.00 2013-10-30 09:19:22.625 303 12529.85 280.07 54683.62 88888.00 2013-10-30 09:19:22.750 303 12529.92 280.07 54683.60 88888.00 2013-10-30 09:19:22.875 303 12529.95 280.10 54683.60 88888.00 2013-10-30 09:19:23.000 303 12529.95 280.07 54683.62 88888.00 2013-10-30 09:19:23.125 303 12529.98 280.07 54683.62 88888.00 2013-10-30 09:19:23.250 303 12530.02 280.05 54683.62 88888.00 2013-10-30 09:19:23.375 303 12530.05 280.05 54683.60 88888.00 2013-10-30 09:19:23.500 303 12530.00 280.05 54683.57 88888.00 2013-10-30 09:19:23.625 303 12530.02 280.00 54683.55 88888.00 2013-10-30 09:19:23.750 303 12530.02 279.98 54683.57 88888.00 2013-10-30 09:19:23.875 303 12530.02 279.98 54683.57 88888.00 2013-10-30 09:19:24.000 303 12529.98 279.98 54683.60 88888.00 2013-10-30 09:19:24.125 303 12529.98 280.00 54683.62 88888.00 2013-10-30 09:19:24.250 303 12530.05 279.98 54683.62 88888.00 2013-10-30 09:19:24.375 303 12530.12 279.98 54683.60 88888.00 2013-10-30 09:19:24.500 303 12530.10 279.90 54683.57 88888.00 2013-10-30 09:19:24.625 303 12530.10 279.93 54683.55 88888.00 2013-10-30 09:19:24.750 303 12530.15 279.95 54683.55 88888.00 2013-10-30 09:19:24.875 303 12530.12 279.93 54683.57 88888.00 2013-10-30 09:19:25.000 303 12530.10 279.93 54683.55 88888.00 2013-10-30 09:19:25.125 303 12530.10 279.93 54683.50 88888.00 2013-10-30 09:19:25.250 303 12530.08 279.88 54683.47 88888.00 2013-10-30 09:19:25.375 303 12530.17 279.85 54683.47 88888.00 2013-10-30 09:19:25.500 303 12530.23 279.85 54683.47 88888.00 2013-10-30 09:19:25.625 303 12530.23 279.82 54683.43 88888.00 2013-10-30 09:19:25.750 303 12530.17 279.82 54683.43 88888.00 2013-10-30 09:19:25.875 303 12530.17 279.82 54683.43 88888.00 2013-10-30 09:19:26.000 303 12530.25 279.85 54683.38 88888.00 2013-10-30 09:19:26.125 303 12530.23 279.88 54683.38 88888.00 2013-10-30 09:19:26.250 303 12530.17 279.77 54683.38 88888.00 2013-10-30 09:19:26.375 303 12530.20 279.77 54683.38 88888.00 2013-10-30 09:19:26.500 303 12530.20 279.77 54683.38 88888.00 2013-10-30 09:19:26.625 303 12530.15 279.75 54683.35 88888.00 2013-10-30 09:19:26.750 303 12530.15 279.75 54683.32 88888.00 2013-10-30 09:19:26.875 303 12530.12 279.73 54683.32 88888.00 2013-10-30 09:19:27.000 303 12530.17 279.73 54683.28 88888.00 2013-10-30 09:19:27.125 303 12530.23 279.73 54683.28 88888.00 2013-10-30 09:19:27.250 303 12530.20 279.75 54683.25 88888.00 2013-10-30 09:19:27.375 303 12530.20 279.75 54683.25 88888.00 2013-10-30 09:19:27.500 303 12530.17 279.73 54683.22 88888.00 2013-10-30 09:19:27.625 303 12530.20 279.70 54683.22 88888.00 2013-10-30 09:19:27.750 303 12530.27 279.70 54683.25 88888.00 2013-10-30 09:19:27.875 303 12530.33 279.70 54683.22 88888.00 2013-10-30 09:19:28.000 303 12530.30 279.62 54683.20 88888.00 2013-10-30 09:19:28.125 303 12530.27 279.65 54683.20 88888.00 2013-10-30 09:19:28.250 303 12530.27 279.62 54683.18 88888.00 2013-10-30 09:19:28.375 303 12530.30 279.57 54683.15 88888.00 2013-10-30 09:19:28.500 303 12530.30 279.57 54683.15 88888.00 2013-10-30 09:19:28.625 303 12530.33 279.55 54683.18 88888.00 2013-10-30 09:19:28.750 303 12530.35 279.55 54683.15 88888.00 2013-10-30 09:19:28.875 303 12530.35 279.52 54683.12 88888.00 2013-10-30 09:19:29.000 303 12530.38 279.52 54683.10 88888.00 2013-10-30 09:19:29.125 303 12530.35 279.52 54683.10 88888.00 2013-10-30 09:19:29.250 303 12530.33 279.55 54683.10 88888.00 2013-10-30 09:19:29.375 303 12530.38 279.52 54683.10 88888.00 2013-10-30 09:19:29.500 303 12530.38 279.50 54683.07 88888.00 2013-10-30 09:19:29.625 303 12530.42 279.48 54683.05 88888.00 2013-10-30 09:19:29.750 303 12530.45 279.43 54683.03 88888.00 2013-10-30 09:19:29.875 303 12530.42 279.40 54683.03 88888.00 2013-10-30 09:19:30.000 303 12530.45 279.43 54683.00 88888.00 2013-10-30 09:19:30.125 303 12530.48 279.40 54683.00 88888.00 2013-10-30 09:19:30.250 303 12530.40 279.38 54683.03 88888.00 2013-10-30 09:19:30.375 303 12530.38 279.38 54683.00 88888.00 2013-10-30 09:19:30.500 303 12530.40 279.35 54683.00 88888.00 2013-10-30 09:19:30.625 303 12530.40 279.35 54682.97 88888.00 2013-10-30 09:19:30.750 303 12530.42 279.35 54682.95 88888.00 2013-10-30 09:19:30.875 303 12530.48 279.32 54682.95 88888.00 2013-10-30 09:19:31.000 303 12530.42 279.27 54682.95 88888.00 2013-10-30 09:19:31.125 303 12530.42 279.23 54682.95 88888.00 2013-10-30 09:19:31.250 303 12530.45 279.18 54682.93 88888.00 2013-10-30 09:19:31.375 303 12530.42 279.18 54682.90 88888.00 2013-10-30 09:19:31.500 303 12530.48 279.20 54682.90 88888.00 2013-10-30 09:19:31.625 303 12530.48 279.15 54682.90 88888.00 2013-10-30 09:19:31.750 303 12530.48 279.15 54682.90 88888.00 2013-10-30 09:19:31.875 303 12530.52 279.12 54682.85 88888.00 2013-10-30 09:19:32.000 303 12530.60 279.10 54682.85 88888.00 2013-10-30 09:19:32.125 303 12530.60 279.07 54682.82 88888.00 2013-10-30 09:19:32.250 303 12530.60 279.05 54682.82 88888.00 2013-10-30 09:19:32.375 303 12530.62 279.10 54682.75 88888.00 2013-10-30 09:19:32.500 303 12530.62 279.07 54682.78 88888.00 2013-10-30 09:19:32.625 303 12530.65 279.07 54682.78 88888.00 2013-10-30 09:19:32.750 303 12530.65 279.07 54682.80 88888.00 2013-10-30 09:19:32.875 303 12530.67 279.05 54682.78 88888.00 2013-10-30 09:19:33.000 303 12530.65 279.02 54682.72 88888.00 2013-10-30 09:19:33.125 303 12530.67 279.00 54682.75 88888.00 2013-10-30 09:19:33.250 303 12530.70 279.00 54682.75 88888.00 2013-10-30 09:19:33.375 303 12530.73 279.00 54682.72 88888.00 2013-10-30 09:19:33.500 303 12530.77 279.00 54682.72 88888.00 2013-10-30 09:19:33.625 303 12530.77 278.98 54682.68 88888.00 2013-10-30 09:19:33.750 303 12530.67 278.95 54682.65 88888.00 2013-10-30 09:19:33.875 303 12530.65 278.90 54682.70 88888.00 2013-10-30 09:19:34.000 303 12530.70 278.95 54682.70 88888.00 2013-10-30 09:19:34.125 303 12530.77 278.95 54682.68 88888.00 2013-10-30 09:19:34.250 303 12530.73 278.95 54682.68 88888.00 2013-10-30 09:19:34.375 303 12530.77 278.98 54682.65 88888.00 2013-10-30 09:19:34.500 303 12530.83 278.93 54682.65 88888.00 2013-10-30 09:19:34.625 303 12530.80 278.90 54682.62 88888.00 2013-10-30 09:19:34.750 303 12530.75 278.90 54682.62 88888.00 2013-10-30 09:19:34.875 303 12530.77 278.93 54682.65 88888.00 2013-10-30 09:19:35.000 303 12530.70 278.88 54682.60 88888.00 2013-10-30 09:19:35.125 303 12530.73 278.85 54682.60 88888.00 2013-10-30 09:19:35.250 303 12530.70 278.85 54682.60 88888.00 2013-10-30 09:19:35.375 303 12530.70 278.82 54682.55 88888.00 2013-10-30 09:19:35.500 303 12530.65 278.82 54682.57 88888.00 2013-10-30 09:19:35.625 303 12530.70 278.80 54682.55 88888.00 2013-10-30 09:19:35.750 303 12530.73 278.82 54682.55 88888.00 2013-10-30 09:19:35.875 303 12530.70 278.80 54682.57 88888.00 2013-10-30 09:19:36.000 303 12530.77 278.77 54682.57 88888.00 2013-10-30 09:19:36.125 303 12530.80 278.80 54682.57 88888.00 2013-10-30 09:19:36.250 303 12530.75 278.77 54682.55 88888.00 2013-10-30 09:19:36.375 303 12530.73 278.75 54682.50 88888.00 2013-10-30 09:19:36.500 303 12530.75 278.75 54682.50 88888.00 2013-10-30 09:19:36.625 303 12530.80 278.75 54682.53 88888.00 2013-10-30 09:19:36.750 303 12530.85 278.75 54682.50 88888.00 2013-10-30 09:19:36.875 303 12530.80 278.70 54682.47 88888.00 2013-10-30 09:19:37.000 303 12530.75 278.70 54682.47 88888.00 2013-10-30 09:19:37.125 303 12530.73 278.65 54682.45 88888.00 2013-10-30 09:19:37.250 303 12530.67 278.65 54682.47 88888.00 2013-10-30 09:19:37.375 303 12530.67 278.62 54682.43 88888.00 2013-10-30 09:19:37.500 303 12530.65 278.62 54682.43 88888.00 2013-10-30 09:19:37.625 303 12530.65 278.62 54682.43 88888.00 2013-10-30 09:19:37.750 303 12530.58 278.60 54682.45 88888.00 2013-10-30 09:19:37.875 303 12530.60 278.57 54682.43 88888.00 2013-10-30 09:19:38.000 303 12530.65 278.57 54682.40 88888.00 2013-10-30 09:19:38.125 303 12530.62 278.52 54682.43 88888.00 2013-10-30 09:19:38.250 303 12530.67 278.55 54682.43 88888.00 2013-10-30 09:19:38.375 303 12530.73 278.57 54682.40 88888.00 2013-10-30 09:19:38.500 303 12530.67 278.57 54682.38 88888.00 2013-10-30 09:19:38.625 303 12530.65 278.55 54682.40 88888.00 2013-10-30 09:19:38.750 303 12530.65 278.52 54682.40 88888.00 2013-10-30 09:19:38.875 303 12530.67 278.48 54682.40 88888.00 2013-10-30 09:19:39.000 303 12530.73 278.48 54682.40 88888.00 2013-10-30 09:19:39.125 303 12530.73 278.43 54682.38 88888.00 2013-10-30 09:19:39.250 303 12530.65 278.45 54682.40 88888.00 2013-10-30 09:19:39.375 303 12530.73 278.45 54682.40 88888.00 2013-10-30 09:19:39.500 303 12530.70 278.43 54682.35 88888.00 2013-10-30 09:19:39.625 303 12530.65 278.43 54682.38 88888.00 2013-10-30 09:19:39.750 303 12530.65 278.43 54682.35 88888.00 2013-10-30 09:19:39.875 303 12530.70 278.43 54682.35 88888.00 2013-10-30 09:19:40.000 303 12530.80 278.40 54682.35 88888.00 2013-10-30 09:19:40.125 303 12530.80 278.40 54682.35 88888.00 2013-10-30 09:19:40.250 303 12530.73 278.38 54682.32 88888.00 2013-10-30 09:19:40.375 303 12530.73 278.38 54682.32 88888.00 2013-10-30 09:19:40.500 303 12530.70 278.38 54682.35 88888.00 2013-10-30 09:19:40.625 303 12530.75 278.35 54682.35 88888.00 2013-10-30 09:19:40.750 303 12530.77 278.32 54682.35 88888.00 2013-10-30 09:19:40.875 303 12530.73 278.27 54682.32 88888.00 2013-10-30 09:19:41.000 303 12530.70 278.25 54682.32 88888.00 2013-10-30 09:19:41.125 303 12530.73 278.25 54682.32 88888.00 2013-10-30 09:19:41.250 303 12530.77 278.23 54682.28 88888.00 2013-10-30 09:19:41.375 303 12530.88 278.25 54682.28 88888.00 2013-10-30 09:19:41.500 303 12530.92 278.25 54682.30 88888.00 2013-10-30 09:19:41.625 303 12530.88 278.23 54682.30 88888.00 2013-10-30 09:19:41.750 303 12530.83 278.18 54682.28 88888.00 2013-10-30 09:19:41.875 303 12530.83 278.18 54682.25 88888.00 2013-10-30 09:19:42.000 303 12530.80 278.15 54682.25 88888.00 2013-10-30 09:19:42.125 303 12530.75 278.15 54682.25 88888.00 2013-10-30 09:19:42.250 303 12530.77 278.12 54682.28 88888.00 2013-10-30 09:19:42.375 303 12530.83 278.15 54682.25 88888.00 2013-10-30 09:19:42.500 303 12530.83 278.15 54682.25 88888.00 2013-10-30 09:19:42.625 303 12530.88 278.12 54682.25 88888.00 2013-10-30 09:19:42.750 303 12530.83 278.12 54682.22 88888.00 2013-10-30 09:19:42.875 303 12530.88 278.12 54682.15 88888.00 2013-10-30 09:19:43.000 303 12530.95 278.10 54682.15 88888.00 2013-10-30 09:19:43.125 303 12530.92 278.12 54682.10 88888.00 2013-10-30 09:19:43.250 303 12530.85 278.10 54682.07 88888.00 2013-10-30 09:19:43.375 303 12530.88 278.07 54682.07 88888.00 2013-10-30 09:19:43.500 303 12530.90 278.07 54682.05 88888.00 2013-10-30 09:19:43.625 303 12530.95 278.07 54682.10 88888.00 2013-10-30 09:19:43.750 303 12530.95 278.05 54682.15 88888.00 2013-10-30 09:19:43.875 303 12530.90 278.00 54682.10 88888.00 2013-10-30 09:19:44.000 303 12530.85 278.00 54682.05 88888.00 2013-10-30 09:19:44.125 303 12530.83 278.00 54682.05 88888.00 2013-10-30 09:19:44.250 303 12530.80 277.95 54682.07 88888.00 2013-10-30 09:19:44.375 303 12530.88 277.98 54682.03 88888.00 2013-10-30 09:19:44.500 303 12530.88 277.98 54682.03 88888.00 2013-10-30 09:19:44.625 303 12530.85 277.95 54682.05 88888.00 2013-10-30 09:19:44.750 303 12530.88 277.93 54682.00 88888.00 2013-10-30 09:19:44.875 303 12530.88 277.90 54681.95 88888.00 2013-10-30 09:19:45.000 303 12530.83 277.88 54681.93 88888.00 2013-10-30 09:19:45.125 303 12530.83 277.90 54681.95 88888.00 2013-10-30 09:19:45.250 303 12530.83 277.85 54681.97 88888.00 2013-10-30 09:19:45.375 303 12530.85 277.82 54681.95 88888.00 2013-10-30 09:19:45.500 303 12530.85 277.80 54681.95 88888.00 2013-10-30 09:19:45.625 303 12530.90 277.75 54681.95 88888.00 2013-10-30 09:19:45.750 303 12530.98 277.75 54681.93 88888.00 2013-10-30 09:19:45.875 303 12531.00 277.77 54681.93 88888.00 2013-10-30 09:19:46.000 303 12531.00 277.75 54681.95 88888.00 2013-10-30 09:19:46.125 303 12530.98 277.73 54681.90 88888.00 2013-10-30 09:19:46.250 303 12530.92 277.73 54681.90 88888.00 2013-10-30 09:19:46.375 303 12530.98 277.70 54681.90 88888.00 2013-10-30 09:19:46.500 303 12531.02 277.70 54681.95 88888.00 2013-10-30 09:19:46.625 303 12531.05 277.68 54681.95 88888.00 2013-10-30 09:19:46.750 303 12531.00 277.65 54681.95 88888.00 2013-10-30 09:19:46.875 303 12530.98 277.65 54681.93 88888.00 2013-10-30 09:19:47.000 303 12531.05 277.62 54681.97 88888.00 2013-10-30 09:19:47.125 303 12531.05 277.60 54682.00 88888.00 2013-10-30 09:19:47.250 303 12530.95 277.60 54681.97 88888.00 2013-10-30 09:19:47.375 303 12530.95 277.57 54681.97 88888.00 2013-10-30 09:19:47.500 303 12530.98 277.57 54682.00 88888.00 2013-10-30 09:19:47.625 303 12531.00 277.52 54682.03 88888.00 2013-10-30 09:19:47.750 303 12531.05 277.52 54682.03 88888.00 2013-10-30 09:19:47.875 303 12531.12 277.50 54682.03 88888.00 2013-10-30 09:19:48.000 303 12531.15 277.50 54682.03 88888.00 2013-10-30 09:19:48.125 303 12531.12 277.52 54682.07 88888.00 2013-10-30 09:19:48.250 303 12531.10 277.50 54682.07 88888.00 2013-10-30 09:19:48.375 303 12531.10 277.45 54682.10 88888.00 2013-10-30 09:19:48.500 303 12531.08 277.43 54682.15 88888.00 2013-10-30 09:19:48.625 303 12531.10 277.48 54682.18 88888.00 2013-10-30 09:19:48.750 303 12531.12 277.48 54682.20 88888.00 2013-10-30 09:19:48.875 303 12531.10 277.43 54682.15 88888.00 2013-10-30 09:19:49.000 303 12531.08 277.43 54682.15 88888.00 2013-10-30 09:19:49.125 303 12531.12 277.45 54682.18 88888.00 2013-10-30 09:19:49.250 303 12531.10 277.43 54682.18 88888.00 2013-10-30 09:19:49.375 303 12531.10 277.43 54682.18 88888.00 2013-10-30 09:19:49.500 303 12531.12 277.43 54682.15 88888.00 2013-10-30 09:19:49.625 303 12531.15 277.43 54682.12 88888.00 2013-10-30 09:19:49.750 303 12531.17 277.43 54682.18 88888.00 2013-10-30 09:19:49.875 303 12531.12 277.38 54682.18 88888.00 2013-10-30 09:19:50.000 303 12531.15 277.38 54682.15 88888.00 2013-10-30 09:19:50.125 303 12531.20 277.43 54682.18 88888.00 2013-10-30 09:19:50.250 303 12531.20 277.43 54682.15 88888.00 2013-10-30 09:19:50.375 303 12531.25 277.45 54682.18 88888.00 2013-10-30 09:19:50.500 303 12531.27 277.45 54682.18 88888.00 2013-10-30 09:19:50.625 303 12531.30 277.43 54682.15 88888.00 2013-10-30 09:19:50.750 303 12531.30 277.40 54682.15 88888.00 2013-10-30 09:19:50.875 303 12531.27 277.40 54682.15 88888.00 2013-10-30 09:19:51.000 303 12531.30 277.40 54682.12 88888.00 2013-10-30 09:19:51.125 303 12531.30 277.40 54682.15 88888.00 2013-10-30 09:19:51.250 303 12531.27 277.38 54682.15 88888.00 2013-10-30 09:19:51.375 303 12531.27 277.43 54682.15 88888.00 2013-10-30 09:19:51.500 303 12531.25 277.43 54682.15 88888.00 2013-10-30 09:19:51.625 303 12531.27 277.43 54682.15 88888.00 2013-10-30 09:19:51.750 303 12531.27 277.43 54682.15 88888.00 2013-10-30 09:19:51.875 303 12531.30 277.45 54682.12 88888.00 2013-10-30 09:19:52.000 303 12531.38 277.43 54682.15 88888.00 2013-10-30 09:19:52.125 303 12531.35 277.43 54682.12 88888.00 2013-10-30 09:19:52.250 303 12531.38 277.40 54682.12 88888.00 2013-10-30 09:19:52.375 303 12531.38 277.40 54682.12 88888.00 2013-10-30 09:19:52.500 303 12531.35 277.45 54682.15 88888.00 2013-10-30 09:19:52.625 303 12531.30 277.45 54682.15 88888.00 2013-10-30 09:19:52.750 303 12531.25 277.43 54682.10 88888.00 2013-10-30 09:19:52.875 303 12531.30 277.43 54682.12 88888.00 2013-10-30 09:19:53.000 303 12531.27 277.48 54682.07 88888.00 2013-10-30 09:19:53.125 303 12531.25 277.43 54682.10 88888.00 2013-10-30 09:19:53.250 303 12531.23 277.38 54682.12 88888.00 2013-10-30 09:19:53.375 303 12531.33 277.40 54682.07 88888.00 2013-10-30 09:19:53.500 303 12531.40 277.40 54682.10 88888.00 2013-10-30 09:19:53.625 303 12531.40 277.40 54682.10 88888.00 2013-10-30 09:19:53.750 303 12531.42 277.40 54682.10 88888.00 2013-10-30 09:19:53.875 303 12531.45 277.43 54682.10 88888.00 2013-10-30 09:19:54.000 303 12531.45 277.45 54682.10 88888.00 2013-10-30 09:19:54.125 303 12531.38 277.43 54682.12 88888.00 2013-10-30 09:19:54.250 303 12531.30 277.43 54682.12 88888.00 2013-10-30 09:19:54.375 303 12531.40 277.43 54682.12 88888.00 2013-10-30 09:19:54.500 303 12531.48 277.43 54682.12 88888.00 2013-10-30 09:19:54.625 303 12531.52 277.43 54682.12 88888.00 2013-10-30 09:19:54.750 303 12531.50 277.43 54682.12 88888.00 2013-10-30 09:19:54.875 303 12531.48 277.40 54682.12 88888.00 2013-10-30 09:19:55.000 303 12531.45 277.40 54682.10 88888.00 2013-10-30 09:19:55.125 303 12531.48 277.38 54682.12 88888.00 2013-10-30 09:19:55.250 303 12531.50 277.38 54682.15 88888.00 2013-10-30 09:19:55.375 303 12531.52 277.40 54682.12 88888.00 2013-10-30 09:19:55.500 303 12531.50 277.40 54682.12 88888.00 2013-10-30 09:19:55.625 303 12531.50 277.38 54682.07 88888.00 2013-10-30 09:19:55.750 303 12531.48 277.40 54682.12 88888.00 2013-10-30 09:19:55.875 303 12531.48 277.43 54682.12 88888.00 2013-10-30 09:19:56.000 303 12531.45 277.43 54682.12 88888.00 2013-10-30 09:19:56.125 303 12531.50 277.40 54682.12 88888.00 2013-10-30 09:19:56.250 303 12531.48 277.38 54682.10 88888.00 2013-10-30 09:19:56.375 303 12531.50 277.38 54682.07 88888.00 2013-10-30 09:19:56.500 303 12531.52 277.38 54682.10 88888.00 2013-10-30 09:19:56.625 303 12531.55 277.38 54682.10 88888.00 2013-10-30 09:19:56.750 303 12531.60 277.40 54682.10 88888.00 2013-10-30 09:19:56.875 303 12531.60 277.38 54682.07 88888.00 2013-10-30 09:19:57.000 303 12531.55 277.38 54682.10 88888.00 2013-10-30 09:19:57.125 303 12531.52 277.35 54682.10 88888.00 2013-10-30 09:19:57.250 303 12531.52 277.30 54682.10 88888.00 2013-10-30 09:19:57.375 303 12531.58 277.32 54682.10 88888.00 2013-10-30 09:19:57.500 303 12531.62 277.32 54682.10 88888.00 2013-10-30 09:19:57.625 303 12531.67 277.38 54682.10 88888.00 2013-10-30 09:19:57.750 303 12531.60 277.35 54682.10 88888.00 2013-10-30 09:19:57.875 303 12531.52 277.30 54682.10 88888.00 2013-10-30 09:19:58.000 303 12531.52 277.32 54682.07 88888.00 2013-10-30 09:19:58.125 303 12531.52 277.32 54682.10 88888.00 2013-10-30 09:19:58.250 303 12531.58 277.30 54682.10 88888.00 2013-10-30 09:19:58.375 303 12531.60 277.27 54682.05 88888.00 2013-10-30 09:19:58.500 303 12531.55 277.25 54682.07 88888.00 2013-10-30 09:19:58.625 303 12531.58 277.25 54682.07 88888.00 2013-10-30 09:19:58.750 303 12531.62 277.27 54682.10 88888.00 2013-10-30 09:19:58.875 303 12531.62 277.25 54682.07 88888.00 2013-10-30 09:19:59.000 303 12531.65 277.27 54682.07 88888.00 2013-10-30 09:19:59.125 303 12531.70 277.27 54682.10 88888.00 2013-10-30 09:19:59.250 303 12531.70 277.25 54682.12 88888.00 2013-10-30 09:19:59.375 303 12531.73 277.25 54682.10 88888.00 2013-10-30 09:19:59.500 303 12531.70 277.23 54682.07 88888.00 2013-10-30 09:19:59.625 303 12531.67 277.20 54682.03 88888.00 2013-10-30 09:19:59.750 303 12531.65 277.23 54682.07 88888.00 2013-10-30 09:19:59.875 303 12531.65 277.27 54682.07 88888.00 2013-10-30 09:20:00.000 303 12531.73 277.25 54682.07 88888.00 2013-10-30 09:20:00.125 303 12531.70 277.25 54682.05 88888.00 2013-10-30 09:20:00.250 303 12531.67 277.20 54682.07 88888.00 2013-10-30 09:20:00.375 303 12531.75 277.18 54682.03 88888.00 2013-10-30 09:20:00.500 303 12531.80 277.20 54682.07 88888.00 2013-10-30 09:20:00.625 303 12531.77 277.25 54682.07 88888.00 2013-10-30 09:20:00.750 303 12531.77 277.23 54682.10 88888.00 2013-10-30 09:20:00.875 303 12531.80 277.23 54682.07 88888.00 2013-10-30 09:20:01.000 303 12531.77 277.20 54682.03 88888.00 2013-10-30 09:20:01.125 303 12531.77 277.20 54682.07 88888.00 2013-10-30 09:20:01.250 303 12531.77 277.18 54682.07 88888.00 2013-10-30 09:20:01.375 303 12531.77 277.18 54682.05 88888.00 2013-10-30 09:20:01.500 303 12531.77 277.15 54682.05 88888.00 2013-10-30 09:20:01.625 303 12531.80 277.18 54682.05 88888.00 2013-10-30 09:20:01.750 303 12531.75 277.23 54682.05 88888.00 2013-10-30 09:20:01.875 303 12531.77 277.20 54682.03 88888.00 2013-10-30 09:20:02.000 303 12531.77 277.18 54682.05 88888.00 2013-10-30 09:20:02.125 303 12531.80 277.15 54682.07 88888.00 2013-10-30 09:20:02.250 303 12531.83 277.15 54682.10 88888.00 2013-10-30 09:20:02.375 303 12531.88 277.15 54682.07 88888.00 2013-10-30 09:20:02.500 303 12531.85 277.18 54682.07 88888.00 2013-10-30 09:20:02.625 303 12531.83 277.15 54682.10 88888.00 2013-10-30 09:20:02.750 303 12531.83 277.15 54682.07 88888.00 2013-10-30 09:20:02.875 303 12531.90 277.15 54682.07 88888.00 2013-10-30 09:20:03.000 303 12531.90 277.15 54682.07 88888.00 2013-10-30 09:20:03.125 303 12531.90 277.15 54682.07 88888.00 2013-10-30 09:20:03.250 303 12531.85 277.12 54682.07 88888.00 2013-10-30 09:20:03.375 303 12531.85 277.10 54682.10 88888.00 2013-10-30 09:20:03.500 303 12531.88 277.12 54682.12 88888.00 2013-10-30 09:20:03.625 303 12531.88 277.10 54682.07 88888.00 2013-10-30 09:20:03.750 303 12531.88 277.10 54682.12 88888.00 2013-10-30 09:20:03.875 303 12531.85 277.05 54682.10 88888.00 2013-10-30 09:20:04.000 303 12531.90 277.07 54682.10 88888.00 2013-10-30 09:20:04.125 303 12531.95 277.07 54682.10 88888.00 2013-10-30 09:20:04.250 303 12531.92 277.05 54682.10 88888.00 2013-10-30 09:20:04.375 303 12531.95 277.05 54682.10 88888.00 2013-10-30 09:20:04.500 303 12531.92 277.05 54682.12 88888.00 2013-10-30 09:20:04.625 303 12531.88 277.02 54682.10 88888.00 2013-10-30 09:20:04.750 303 12531.90 277.02 54682.10 88888.00 2013-10-30 09:20:04.875 303 12531.92 277.02 54682.10 88888.00 2013-10-30 09:20:05.000 303 12531.92 277.02 54682.10 88888.00 2013-10-30 09:20:05.125 303 12531.98 277.05 54682.10 88888.00 2013-10-30 09:20:05.250 303 12531.90 276.95 54682.12 88888.00 2013-10-30 09:20:05.375 303 12531.98 276.95 54682.10 88888.00 2013-10-30 09:20:05.500 303 12531.92 276.98 54682.10 88888.00 2013-10-30 09:20:05.625 303 12531.92 276.95 54682.15 88888.00 2013-10-30 09:20:05.750 303 12531.95 276.95 54682.15 88888.00 2013-10-30 09:20:05.875 303 12531.95 276.95 54682.15 88888.00 2013-10-30 09:20:06.000 303 12531.95 276.90 54682.18 88888.00 2013-10-30 09:20:06.125 303 12531.90 276.93 54682.20 88888.00 2013-10-30 09:20:06.250 303 12531.88 276.90 54682.20 88888.00 2013-10-30 09:20:06.375 303 12531.90 276.90 54682.20 88888.00 2013-10-30 09:20:06.500 303 12531.90 276.90 54682.25 88888.00 2013-10-30 09:20:06.625 303 12532.00 276.90 54682.25 88888.00 2013-10-30 09:20:06.750 303 12532.02 276.88 54682.20 88888.00 2013-10-30 09:20:06.875 303 12532.00 276.88 54682.22 88888.00 2013-10-30 09:20:07.000 303 12531.92 276.90 54682.22 88888.00 2013-10-30 09:20:07.125 303 12531.92 276.90 54682.15 88888.00 2013-10-30 09:20:07.250 303 12531.88 276.85 54682.12 88888.00 2013-10-30 09:20:07.375 303 12531.95 276.85 54682.07 88888.00 2013-10-30 09:20:07.500 303 12531.95 276.82 54682.05 88888.00 2013-10-30 09:20:07.625 303 12531.98 276.82 54682.10 88888.00 2013-10-30 09:20:07.750 303 12532.02 276.80 54682.12 88888.00 2013-10-30 09:20:07.875 303 12532.05 276.77 54682.10 88888.00 2013-10-30 09:20:08.000 303 12532.02 276.77 54682.07 88888.00 2013-10-30 09:20:08.125 303 12531.95 276.80 54682.12 88888.00 2013-10-30 09:20:08.250 303 12531.92 276.77 54682.10 88888.00 2013-10-30 09:20:08.375 303 12531.98 276.80 54682.07 88888.00 2013-10-30 09:20:08.500 303 12532.00 276.80 54682.07 88888.00 2013-10-30 09:20:08.625 303 12532.08 276.80 54682.10 88888.00 2013-10-30 09:20:08.750 303 12532.05 276.77 54682.10 88888.00 2013-10-30 09:20:08.875 303 12532.00 276.77 54682.10 88888.00 2013-10-30 09:20:09.000 303 12531.98 276.75 54682.05 88888.00 2013-10-30 09:20:09.125 303 12531.95 276.75 54682.03 88888.00 2013-10-30 09:20:09.250 303 12531.95 276.77 54682.05 88888.00 2013-10-30 09:20:09.375 303 12532.02 276.77 54682.05 88888.00 2013-10-30 09:20:09.500 303 12532.05 276.80 54682.05 88888.00 2013-10-30 09:20:09.625 303 12532.08 276.75 54682.07 88888.00 2013-10-30 09:20:09.750 303 12532.00 276.75 54682.05 88888.00 2013-10-30 09:20:09.875 303 12531.92 276.75 54682.07 88888.00 2013-10-30 09:20:10.000 303 12531.92 276.75 54682.05 88888.00 2013-10-30 09:20:10.125 303 12531.98 276.75 54682.07 88888.00 2013-10-30 09:20:10.250 303 12532.05 276.75 54682.05 88888.00 2013-10-30 09:20:10.375 303 12532.10 276.75 54682.07 88888.00 2013-10-30 09:20:10.500 303 12532.10 276.77 54682.10 88888.00 2013-10-30 09:20:10.625 303 12532.08 276.77 54682.12 88888.00 2013-10-30 09:20:10.750 303 12532.02 276.77 54682.07 88888.00 2013-10-30 09:20:10.875 303 12532.02 276.80 54682.10 88888.00 2013-10-30 09:20:11.000 303 12532.10 276.77 54682.12 88888.00 2013-10-30 09:20:11.125 303 12532.10 276.75 54682.12 88888.00 2013-10-30 09:20:11.250 303 12532.08 276.75 54682.12 88888.00 2013-10-30 09:20:11.375 303 12532.05 276.75 54682.18 88888.00 2013-10-30 09:20:11.500 303 12532.05 276.73 54682.12 88888.00 2013-10-30 09:20:11.625 303 12532.12 276.70 54682.22 88888.00 2013-10-30 09:20:11.750 303 12532.10 276.75 54682.22 88888.00 2013-10-30 09:20:11.875 303 12532.10 276.75 54682.28 88888.00 2013-10-30 09:20:12.000 303 12532.12 276.73 54682.22 88888.00 2013-10-30 09:20:12.125 303 12532.15 276.73 54682.25 88888.00 2013-10-30 09:20:12.250 303 12532.08 276.70 54682.28 88888.00 2013-10-30 09:20:12.375 303 12532.12 276.70 54682.30 88888.00 2013-10-30 09:20:12.500 303 12532.17 276.68 54682.28 88888.00 2013-10-30 09:20:12.625 303 12532.25 276.65 54682.28 88888.00 2013-10-30 09:20:12.750 303 12532.30 276.68 54682.32 88888.00 2013-10-30 09:20:12.875 303 12532.23 276.68 54682.35 88888.00 2013-10-30 09:20:13.000 303 12532.12 276.65 54682.35 88888.00 2013-10-30 09:20:13.125 303 12532.15 276.65 54682.40 88888.00 2013-10-30 09:20:13.250 303 12532.17 276.65 54682.40 88888.00 2013-10-30 09:20:13.375 303 12532.23 276.68 54682.40 88888.00 2013-10-30 09:20:13.500 303 12532.15 276.70 54682.38 88888.00 2013-10-30 09:20:13.625 303 12532.15 276.70 54682.40 88888.00 2013-10-30 09:20:13.750 303 12532.12 276.70 54682.40 88888.00 2013-10-30 09:20:13.875 303 12532.12 276.70 54682.45 88888.00 2013-10-30 09:20:14.000 303 12532.15 276.68 54682.40 88888.00 2013-10-30 09:20:14.125 303 12532.15 276.70 54682.40 88888.00 2013-10-30 09:20:14.250 303 12532.15 276.65 54682.43 88888.00 2013-10-30 09:20:14.375 303 12532.23 276.68 54682.43 88888.00 2013-10-30 09:20:14.500 303 12532.23 276.65 54682.43 88888.00 2013-10-30 09:20:14.625 303 12532.17 276.62 54682.40 88888.00 2013-10-30 09:20:14.750 303 12532.15 276.60 54682.43 88888.00 2013-10-30 09:20:14.875 303 12532.12 276.60 54682.43 88888.00 2013-10-30 09:20:15.000 303 12532.12 276.62 54682.43 88888.00 2013-10-30 09:20:15.125 303 12532.12 276.62 54682.43 88888.00 2013-10-30 09:20:15.250 303 12532.10 276.62 54682.43 88888.00 2013-10-30 09:20:15.375 303 12532.12 276.60 54682.43 88888.00 2013-10-30 09:20:15.500 303 12532.17 276.60 54682.43 88888.00 2013-10-30 09:20:15.625 303 12532.23 276.60 54682.45 88888.00 2013-10-30 09:20:15.750 303 12532.25 276.60 54682.47 88888.00 2013-10-30 09:20:15.875 303 12532.15 276.60 54682.47 88888.00 2013-10-30 09:20:16.000 303 12532.12 276.57 54682.47 88888.00 2013-10-30 09:20:16.125 303 12532.17 276.60 54682.47 88888.00 2013-10-30 09:20:16.250 303 12532.12 276.57 54682.45 88888.00 2013-10-30 09:20:16.375 303 12532.10 276.60 54682.47 88888.00 2013-10-30 09:20:16.500 303 12532.08 276.60 54682.50 88888.00 2013-10-30 09:20:16.625 303 12532.08 276.57 54682.50 88888.00 2013-10-30 09:20:16.750 303 12532.08 276.57 54682.50 88888.00 2013-10-30 09:20:16.875 303 12532.10 276.55 54682.50 88888.00 2013-10-30 09:20:17.000 303 12532.08 276.57 54682.47 88888.00 2013-10-30 09:20:17.125 303 12532.10 276.57 54682.53 88888.00 2013-10-30 09:20:17.250 303 12532.00 276.55 54682.53 88888.00 2013-10-30 09:20:17.375 303 12532.00 276.55 54682.50 88888.00 2013-10-30 09:20:17.500 303 12532.05 276.52 54682.50 88888.00 2013-10-30 09:20:17.625 303 12531.98 276.55 54682.50 88888.00 2013-10-30 09:20:17.750 303 12531.95 276.55 54682.53 88888.00 2013-10-30 09:20:17.875 303 12531.95 276.55 54682.55 88888.00 2013-10-30 09:20:18.000 303 12531.98 276.57 54682.53 88888.00 2013-10-30 09:20:18.125 303 12532.02 276.55 54682.55 88888.00 2013-10-30 09:20:18.250 303 12532.02 276.52 54682.55 88888.00 2013-10-30 09:20:18.375 303 12532.00 276.52 54682.55 88888.00 2013-10-30 09:20:18.500 303 12531.98 276.52 54682.57 88888.00 2013-10-30 09:20:18.625 303 12531.98 276.52 54682.57 88888.00 2013-10-30 09:20:18.750 303 12532.00 276.52 54682.60 88888.00 2013-10-30 09:20:18.875 303 12531.98 276.52 54682.62 88888.00 2013-10-30 09:20:19.000 303 12532.00 276.52 54682.57 88888.00 2013-10-30 09:20:19.125 303 12531.98 276.50 54682.57 88888.00 2013-10-30 09:20:19.250 303 12531.95 276.52 54682.57 88888.00 2013-10-30 09:20:19.375 303 12532.05 276.52 54682.55 88888.00 2013-10-30 09:20:19.500 303 12532.02 276.50 54682.55 88888.00 2013-10-30 09:20:19.625 303 12531.98 276.45 54682.55 88888.00 2013-10-30 09:20:19.750 303 12532.00 276.45 54682.57 88888.00 2013-10-30 09:20:19.875 303 12532.02 276.48 54682.55 88888.00 2013-10-30 09:20:20.000 303 12532.08 276.45 54682.57 88888.00 2013-10-30 09:20:20.125 303 12532.00 276.45 54682.60 88888.00 2013-10-30 09:20:20.250 303 12532.02 276.45 54682.60 88888.00 2013-10-30 09:20:20.375 303 12532.08 276.45 54682.60 88888.00 2013-10-30 09:20:20.500 303 12532.08 276.45 54682.57 88888.00 2013-10-30 09:20:20.625 303 12532.05 276.43 54682.60 88888.00 2013-10-30 09:20:20.750 303 12532.08 276.43 54682.60 88888.00 2013-10-30 09:20:20.875 303 12532.05 276.43 54682.60 88888.00 2013-10-30 09:20:21.000 303 12532.08 276.40 54682.60 88888.00 2013-10-30 09:20:21.125 303 12532.12 276.40 54682.62 88888.00 2013-10-30 09:20:21.250 303 12532.10 276.38 54682.65 88888.00 2013-10-30 09:20:21.375 303 12532.10 276.40 54682.62 88888.00 2013-10-30 09:20:21.500 303 12532.08 276.40 54682.62 88888.00 2013-10-30 09:20:21.625 303 12532.10 276.40 54682.65 88888.00 2013-10-30 09:20:21.750 303 12532.10 276.38 54682.65 88888.00 2013-10-30 09:20:21.875 303 12532.17 276.38 54682.62 88888.00 2013-10-30 09:20:22.000 303 12532.25 276.40 54682.65 88888.00 2013-10-30 09:20:22.125 303 12532.23 276.38 54682.68 88888.00 2013-10-30 09:20:22.250 303 12532.15 276.35 54682.70 88888.00 2013-10-30 09:20:22.375 303 12532.15 276.38 54682.65 88888.00 2013-10-30 09:20:22.500 303 12532.17 276.32 54682.65 88888.00 2013-10-30 09:20:22.625 303 12532.17 276.32 54682.68 88888.00 2013-10-30 09:20:22.750 303 12532.15 276.30 54682.68 88888.00 2013-10-30 09:20:22.875 303 12532.17 276.27 54682.68 88888.00 2013-10-30 09:20:23.000 303 12532.17 276.27 54682.65 88888.00 2013-10-30 09:20:23.125 303 12532.12 276.30 54682.70 88888.00 2013-10-30 09:20:23.250 303 12532.08 276.27 54682.72 88888.00 2013-10-30 09:20:23.375 303 12532.08 276.25 54682.72 88888.00 2013-10-30 09:20:23.500 303 12532.12 276.25 54682.70 88888.00 2013-10-30 09:20:23.625 303 12532.10 276.27 54682.68 88888.00 2013-10-30 09:20:23.750 303 12532.08 276.30 54682.70 88888.00 2013-10-30 09:20:23.875 303 12532.08 276.32 54682.72 88888.00 2013-10-30 09:20:24.000 303 12532.12 276.32 54682.72 88888.00 2013-10-30 09:20:24.125 303 12532.15 276.30 54682.72 88888.00 2013-10-30 09:20:24.250 303 12532.10 276.30 54682.72 88888.00 2013-10-30 09:20:24.375 303 12532.08 276.27 54682.70 88888.00 2013-10-30 09:20:24.500 303 12532.10 276.30 54682.75 88888.00 2013-10-30 09:20:24.625 303 12532.15 276.27 54682.72 88888.00 2013-10-30 09:20:24.750 303 12532.15 276.27 54682.72 88888.00 2013-10-30 09:20:24.875 303 12532.23 276.30 54682.72 88888.00 2013-10-30 09:20:25.000 303 12532.25 276.30 54682.75 88888.00 2013-10-30 09:20:25.125 303 12532.20 276.27 54682.72 88888.00 2013-10-30 09:20:25.250 303 12532.17 276.25 54682.75 88888.00 2013-10-30 09:20:25.375 303 12532.20 276.27 54682.78 88888.00 2013-10-30 09:20:25.500 303 12532.25 276.27 54682.75 88888.00 2013-10-30 09:20:25.625 303 12532.30 276.27 54682.75 88888.00 2013-10-30 09:20:25.750 303 12532.20 276.27 54682.78 88888.00 2013-10-30 09:20:25.875 303 12532.17 276.27 54682.78 88888.00 2013-10-30 09:20:26.000 303 12532.25 276.30 54682.78 88888.00 2013-10-30 09:20:26.125 303 12532.27 276.30 54682.80 88888.00 2013-10-30 09:20:26.250 303 12532.20 276.23 54682.80 88888.00 2013-10-30 09:20:26.375 303 12532.25 276.25 54682.75 88888.00 2013-10-30 09:20:26.500 303 12532.30 276.27 54682.78 88888.00 2013-10-30 09:20:26.625 303 12532.33 276.27 54682.78 88888.00 2013-10-30 09:20:26.750 303 12532.33 276.25 54682.82 88888.00 2013-10-30 09:20:26.875 303 12532.35 276.25 54682.80 88888.00 2013-10-30 09:20:27.000 303 12532.38 276.25 54682.78 88888.00 2013-10-30 09:20:27.125 303 12532.35 276.27 54682.78 88888.00 2013-10-30 09:20:27.250 303 12532.35 276.25 54682.78 88888.00 2013-10-30 09:20:27.375 303 12532.40 276.27 54682.80 88888.00 2013-10-30 09:20:27.500 303 12532.40 276.27 54682.80 88888.00 2013-10-30 09:20:27.625 303 12532.40 276.23 54682.78 88888.00 2013-10-30 09:20:27.750 303 12532.38 276.23 54682.78 88888.00 2013-10-30 09:20:27.875 303 12532.48 276.23 54682.78 88888.00 2013-10-30 09:20:28.000 303 12532.50 276.25 54682.80 88888.00 2013-10-30 09:20:28.125 303 12532.45 276.23 54682.78 88888.00 2013-10-30 09:20:28.250 303 12532.42 276.20 54682.80 88888.00 2013-10-30 09:20:28.375 303 12532.48 276.20 54682.80 88888.00 2013-10-30 09:20:28.500 303 12532.50 276.23 54682.80 88888.00 2013-10-30 09:20:28.625 303 12532.50 276.20 54682.82 88888.00 2013-10-30 09:20:28.750 303 12532.45 276.20 54682.82 88888.00 2013-10-30 09:20:28.875 303 12532.42 276.20 54682.80 88888.00 2013-10-30 09:20:29.000 303 12532.45 276.23 54682.78 88888.00 2013-10-30 09:20:29.125 303 12532.52 276.23 54682.82 88888.00 2013-10-30 09:20:29.250 303 12532.60 276.20 54682.80 88888.00 2013-10-30 09:20:29.375 303 12532.62 276.18 54682.82 88888.00 2013-10-30 09:20:29.500 303 12532.60 276.18 54682.82 88888.00 2013-10-30 09:20:29.625 303 12532.55 276.18 54682.82 88888.00 2013-10-30 09:20:29.750 303 12532.52 276.18 54682.85 88888.00 2013-10-30 09:20:29.875 303 12532.55 276.20 54682.85 88888.00 2013-10-30 09:20:30.000 303 12532.55 276.18 54682.82 88888.00 2013-10-30 09:20:30.125 303 12532.62 276.15 54682.85 88888.00 2013-10-30 09:20:30.250 303 12532.55 276.15 54682.85 88888.00 2013-10-30 09:20:30.375 303 12532.52 276.18 54682.85 88888.00 2013-10-30 09:20:30.500 303 12532.52 276.15 54682.85 88888.00 2013-10-30 09:20:30.625 303 12532.55 276.18 54682.85 88888.00 2013-10-30 09:20:30.750 303 12532.58 276.15 54682.88 88888.00 2013-10-30 09:20:30.875 303 12532.52 276.12 54682.88 88888.00 2013-10-30 09:20:31.000 303 12532.58 276.15 54682.93 88888.00 2013-10-30 09:20:31.125 303 12532.62 276.10 54682.90 88888.00 2013-10-30 09:20:31.250 303 12532.65 276.12 54682.90 88888.00 2013-10-30 09:20:31.375 303 12532.75 276.10 54682.90 88888.00 2013-10-30 09:20:31.500 303 12532.77 276.10 54682.90 88888.00 2013-10-30 09:20:31.625 303 12532.67 276.10 54682.82 88888.00 2013-10-30 09:20:31.750 303 12532.60 276.07 54682.80 88888.00 2013-10-30 09:20:31.875 303 12532.58 276.07 54682.80 88888.00 2013-10-30 09:20:32.000 303 12532.65 276.07 54682.78 88888.00 2013-10-30 09:20:32.125 303 12532.67 276.07 54682.75 88888.00 2013-10-30 09:20:32.250 303 12532.65 276.05 54682.75 88888.00 2013-10-30 09:20:32.375 303 12532.62 276.05 54682.75 88888.00 2013-10-30 09:20:32.500 303 12532.55 276.02 54682.75 88888.00 2013-10-30 09:20:32.625 303 12532.55 276.00 54682.72 88888.00 2013-10-30 09:20:32.750 303 12532.55 276.00 54682.72 88888.00 2013-10-30 09:20:32.875 303 12532.58 276.00 54682.72 88888.00 2013-10-30 09:20:33.000 303 12532.52 276.00 54682.70 88888.00 2013-10-30 09:20:33.125 303 12532.52 276.00 54682.70 88888.00 2013-10-30 09:20:33.250 303 12532.50 276.00 54682.70 88888.00 2013-10-30 09:20:33.375 303 12532.55 276.00 54682.75 88888.00 2013-10-30 09:20:33.500 303 12532.55 276.00 54682.72 88888.00 2013-10-30 09:20:33.625 303 12532.55 275.98 54682.68 88888.00 2013-10-30 09:20:33.750 303 12532.55 275.98 54682.68 88888.00 2013-10-30 09:20:33.875 303 12532.55 275.95 54682.68 88888.00 2013-10-30 09:20:34.000 303 12532.58 275.98 54682.70 88888.00 2013-10-30 09:20:34.125 303 12532.58 275.95 54682.68 88888.00 2013-10-30 09:20:34.250 303 12532.55 275.93 54682.68 88888.00 2013-10-30 09:20:34.375 303 12532.50 275.95 54682.70 88888.00 2013-10-30 09:20:34.500 303 12532.52 275.95 54682.70 88888.00 2013-10-30 09:20:34.625 303 12532.52 275.93 54682.70 88888.00 2013-10-30 09:20:34.750 303 12532.50 275.95 54682.72 88888.00 2013-10-30 09:20:34.875 303 12532.50 275.93 54682.72 88888.00 2013-10-30 09:20:35.000 303 12532.52 275.93 54682.70 88888.00 2013-10-30 09:20:35.125 303 12532.55 275.93 54682.72 88888.00 2013-10-30 09:20:35.250 303 12532.52 275.93 54682.75 88888.00 2013-10-30 09:20:35.375 303 12532.50 275.93 54682.75 88888.00 2013-10-30 09:20:35.500 303 12532.50 275.90 54682.75 88888.00 2013-10-30 09:20:35.625 303 12532.55 275.90 54682.78 88888.00 2013-10-30 09:20:35.750 303 12532.55 275.90 54682.80 88888.00 2013-10-30 09:20:35.875 303 12532.45 275.90 54682.85 88888.00 2013-10-30 09:20:36.000 303 12532.48 275.90 54682.80 88888.00 2013-10-30 09:20:36.125 303 12532.55 275.85 54682.82 88888.00 2013-10-30 09:20:36.250 303 12532.62 275.88 54682.88 88888.00 2013-10-30 09:20:36.375 303 12532.67 275.90 54682.88 88888.00 2013-10-30 09:20:36.500 303 12532.62 275.88 54682.85 88888.00 2013-10-30 09:20:36.625 303 12532.67 275.90 54682.88 88888.00 2013-10-30 09:20:36.750 303 12532.70 275.90 54682.88 88888.00 2013-10-30 09:20:36.875 303 12532.65 275.88 54682.88 88888.00 2013-10-30 09:20:37.000 303 12532.62 275.90 54682.90 88888.00 2013-10-30 09:20:37.125 303 12532.60 275.88 54682.95 88888.00 2013-10-30 09:20:37.250 303 12532.60 275.82 54683.03 88888.00 2013-10-30 09:20:37.375 303 12532.67 275.82 54683.03 88888.00 2013-10-30 09:20:37.500 303 12532.73 275.88 54683.05 88888.00 2013-10-30 09:20:37.625 303 12532.75 275.88 54683.07 88888.00 2013-10-30 09:20:37.750 303 12532.75 275.82 54683.05 88888.00 2013-10-30 09:20:37.875 303 12532.73 275.80 54683.05 88888.00 2013-10-30 09:20:38.000 303 12532.77 275.82 54683.05 88888.00 2013-10-30 09:20:38.125 303 12532.75 275.80 54683.05 88888.00 2013-10-30 09:20:38.250 303 12532.65 275.82 54683.07 88888.00 2013-10-30 09:20:38.375 303 12532.73 275.82 54683.07 88888.00 2013-10-30 09:20:38.500 303 12532.75 275.80 54683.05 88888.00 2013-10-30 09:20:38.625 303 12532.73 275.80 54683.05 88888.00 2013-10-30 09:20:38.750 303 12532.73 275.85 54683.05 88888.00 2013-10-30 09:20:38.875 303 12532.77 275.85 54683.03 88888.00 2013-10-30 09:20:39.000 303 12532.85 275.82 54683.03 88888.00 2013-10-30 09:20:39.125 303 12532.80 275.80 54683.05 88888.00 2013-10-30 09:20:39.250 303 12532.80 275.75 54683.05 88888.00 2013-10-30 09:20:39.375 303 12532.83 275.75 54683.03 88888.00 2013-10-30 09:20:39.500 303 12532.88 275.80 54683.05 88888.00 2013-10-30 09:20:39.625 303 12532.90 275.77 54683.07 88888.00 2013-10-30 09:20:39.750 303 12532.92 275.80 54683.10 88888.00 2013-10-30 09:20:39.875 303 12532.88 275.77 54683.07 88888.00 2013-10-30 09:20:40.000 303 12532.83 275.75 54683.05 88888.00 2013-10-30 09:20:40.125 303 12532.85 275.75 54683.05 88888.00 2013-10-30 09:20:40.250 303 12532.88 275.70 54683.07 88888.00 2013-10-30 09:20:40.375 303 12532.92 275.70 54683.05 88888.00 2013-10-30 09:20:40.500 303 12532.92 275.68 54683.07 88888.00 2013-10-30 09:20:40.625 303 12532.98 275.73 54683.10 88888.00 2013-10-30 09:20:40.750 303 12533.00 275.73 54683.10 88888.00 2013-10-30 09:20:40.875 303 12532.98 275.77 54683.10 88888.00 2013-10-30 09:20:41.000 303 12532.92 275.73 54683.05 88888.00 2013-10-30 09:20:41.125 303 12532.90 275.73 54683.10 88888.00 2013-10-30 09:20:41.250 303 12532.95 275.70 54683.10 88888.00 2013-10-30 09:20:41.375 303 12533.00 275.70 54683.10 88888.00 2013-10-30 09:20:41.500 303 12533.00 275.73 54683.12 88888.00 2013-10-30 09:20:41.625 303 12532.98 275.68 54683.10 88888.00 2013-10-30 09:20:41.750 303 12532.92 275.65 54683.10 88888.00 2013-10-30 09:20:41.875 303 12532.95 275.65 54683.10 88888.00 2013-10-30 09:20:42.000 303 12532.95 275.65 54683.10 88888.00 2013-10-30 09:20:42.125 303 12533.00 275.68 54683.12 88888.00 2013-10-30 09:20:42.250 303 12532.98 275.65 54683.10 88888.00 2013-10-30 09:20:42.375 303 12533.05 275.65 54683.10 88888.00 2013-10-30 09:20:42.500 303 12533.08 275.68 54683.15 88888.00 2013-10-30 09:20:42.625 303 12533.08 275.65 54683.15 88888.00 2013-10-30 09:20:42.750 303 12533.00 275.60 54683.12 88888.00 2013-10-30 09:20:42.875 303 12533.00 275.57 54683.15 88888.00 2013-10-30 09:20:43.000 303 12533.10 275.57 54683.15 88888.00 2013-10-30 09:20:43.125 303 12533.10 275.57 54683.15 88888.00 2013-10-30 09:20:43.250 303 12533.00 275.52 54683.12 88888.00 2013-10-30 09:20:43.375 303 12533.05 275.52 54683.10 88888.00 2013-10-30 09:20:43.500 303 12533.02 275.52 54683.15 88888.00 2013-10-30 09:20:43.625 303 12533.02 275.55 54683.15 88888.00 2013-10-30 09:20:43.750 303 12533.00 275.52 54683.18 88888.00 2013-10-30 09:20:43.875 303 12532.95 275.50 54683.20 88888.00 2013-10-30 09:20:44.000 303 12532.92 275.48 54683.18 88888.00 2013-10-30 09:20:44.125 303 12532.95 275.45 54683.20 88888.00 2013-10-30 09:20:44.250 303 12533.02 275.45 54683.20 88888.00 2013-10-30 09:20:44.375 303 12533.08 275.40 54683.20 88888.00 2013-10-30 09:20:44.500 303 12533.05 275.43 54683.20 88888.00 2013-10-30 09:20:44.625 303 12533.00 275.43 54683.22 88888.00 2013-10-30 09:20:44.750 303 12533.00 275.45 54683.22 88888.00 2013-10-30 09:20:44.875 303 12533.00 275.43 54683.20 88888.00 2013-10-30 09:20:45.000 303 12532.98 275.40 54683.18 88888.00 2013-10-30 09:20:45.125 303 12532.95 275.38 54683.18 88888.00 2013-10-30 09:20:45.250 303 12533.00 275.38 54683.22 88888.00 2013-10-30 09:20:45.375 303 12533.05 275.38 54683.22 88888.00 2013-10-30 09:20:45.500 303 12533.10 275.38 54683.22 88888.00 2013-10-30 09:20:45.625 303 12533.15 275.38 54683.22 88888.00 2013-10-30 09:20:45.750 303 12533.08 275.32 54683.22 88888.00 2013-10-30 09:20:45.875 303 12533.00 275.35 54683.25 88888.00 2013-10-30 09:20:46.000 303 12532.98 275.35 54683.25 88888.00 2013-10-30 09:20:46.125 303 12532.98 275.32 54683.25 88888.00 2013-10-30 09:20:46.250 303 12532.95 275.30 54683.28 88888.00 2013-10-30 09:20:46.375 303 12532.95 275.30 54683.28 88888.00 2013-10-30 09:20:46.500 303 12532.98 275.27 54683.28 88888.00 2013-10-30 09:20:46.625 303 12533.02 275.30 54683.30 88888.00 2013-10-30 09:20:46.750 303 12533.02 275.32 54683.32 88888.00 2013-10-30 09:20:46.875 303 12533.00 275.30 54683.30 88888.00 2013-10-30 09:20:47.000 303 12533.02 275.25 54683.30 88888.00 2013-10-30 09:20:47.125 303 12533.05 275.25 54683.32 88888.00 2013-10-30 09:20:47.250 303 12533.00 275.25 54683.35 88888.00 2013-10-30 09:20:47.375 303 12532.98 275.27 54683.30 88888.00 2013-10-30 09:20:47.500 303 12532.92 275.27 54683.30 88888.00 2013-10-30 09:20:47.625 303 12533.02 275.30 54683.30 88888.00 2013-10-30 09:20:47.750 303 12533.10 275.30 54683.32 88888.00 2013-10-30 09:20:47.875 303 12533.05 275.30 54683.32 88888.00 2013-10-30 09:20:48.000 303 12533.08 275.27 54683.32 88888.00 2013-10-30 09:20:48.125 303 12533.12 275.25 54683.32 88888.00 2013-10-30 09:20:48.250 303 12533.12 275.23 54683.32 88888.00 2013-10-30 09:20:48.375 303 12533.12 275.25 54683.35 88888.00 2013-10-30 09:20:48.500 303 12533.08 275.30 54683.38 88888.00 2013-10-30 09:20:48.625 303 12533.10 275.30 54683.35 88888.00 2013-10-30 09:20:48.750 303 12533.08 275.27 54683.32 88888.00 2013-10-30 09:20:48.875 303 12533.10 275.30 54683.32 88888.00 2013-10-30 09:20:49.000 303 12533.17 275.27 54683.32 88888.00 2013-10-30 09:20:49.125 303 12533.17 275.27 54683.35 88888.00 2013-10-30 09:20:49.250 303 12533.10 275.27 54683.35 88888.00 2013-10-30 09:20:49.375 303 12533.12 275.30 54683.32 88888.00 2013-10-30 09:20:49.500 303 12533.20 275.30 54683.32 88888.00 2013-10-30 09:20:49.625 303 12533.25 275.27 54683.35 88888.00 2013-10-30 09:20:49.750 303 12533.30 275.30 54683.35 88888.00 2013-10-30 09:20:49.875 303 12533.33 275.30 54683.35 88888.00 2013-10-30 09:20:50.000 303 12533.33 275.27 54683.38 88888.00 2013-10-30 09:20:50.125 303 12533.35 275.30 54683.40 88888.00 2013-10-30 09:20:50.250 303 12533.38 275.30 54683.38 88888.00 2013-10-30 09:20:50.375 303 12533.38 275.30 54683.38 88888.00 2013-10-30 09:20:50.500 303 12533.33 275.25 54683.38 88888.00 2013-10-30 09:20:50.625 303 12533.33 275.25 54683.38 88888.00 2013-10-30 09:20:50.750 303 12533.40 275.25 54683.40 88888.00 2013-10-30 09:20:50.875 303 12533.45 275.23 54683.40 88888.00 2013-10-30 09:20:51.000 303 12533.45 275.20 54683.40 88888.00 2013-10-30 09:20:51.125 303 12533.45 275.23 54683.40 88888.00 2013-10-30 09:20:51.250 303 12533.45 275.25 54683.43 88888.00 2013-10-30 09:20:51.375 303 12533.48 275.25 54683.40 88888.00 2013-10-30 09:20:51.500 303 12533.50 275.25 54683.40 88888.00 2013-10-30 09:20:51.625 303 12533.55 275.25 54683.40 88888.00 2013-10-30 09:20:51.750 303 12533.58 275.23 54683.40 88888.00 2013-10-30 09:20:51.875 303 12533.58 275.27 54683.40 88888.00 2013-10-30 09:20:52.000 303 12533.60 275.25 54683.43 88888.00 2013-10-30 09:20:52.125 303 12533.58 275.23 54683.40 88888.00 2013-10-30 09:20:52.250 303 12533.55 275.20 54683.40 88888.00 2013-10-30 09:20:52.375 303 12533.58 275.20 54683.40 88888.00 2013-10-30 09:20:52.500 303 12533.52 275.20 54683.43 88888.00 2013-10-30 09:20:52.625 303 12533.55 275.25 54683.43 88888.00 2013-10-30 09:20:52.750 303 12533.58 275.25 54683.43 88888.00 2013-10-30 09:20:52.875 303 12533.62 275.23 54683.45 88888.00 2013-10-30 09:20:53.000 303 12533.67 275.25 54683.45 88888.00 2013-10-30 09:20:53.125 303 12533.65 275.25 54683.47 88888.00 2013-10-30 09:20:53.250 303 12533.65 275.23 54683.45 88888.00 2013-10-30 09:20:53.375 303 12533.65 275.20 54683.45 88888.00 2013-10-30 09:20:53.500 303 12533.70 275.20 54683.47 88888.00 2013-10-30 09:20:53.625 303 12533.75 275.23 54683.50 88888.00 2013-10-30 09:20:53.750 303 12533.77 275.23 54683.50 88888.00 2013-10-30 09:20:53.875 303 12533.75 275.23 54683.50 88888.00 2013-10-30 09:20:54.000 303 12533.67 275.23 54683.47 88888.00 2013-10-30 09:20:54.125 303 12533.75 275.18 54683.50 88888.00 2013-10-30 09:20:54.250 303 12533.75 275.15 54683.53 88888.00 2013-10-30 09:20:54.375 303 12533.75 275.18 54683.53 88888.00 2013-10-30 09:20:54.500 303 12533.70 275.12 54683.53 88888.00 2013-10-30 09:20:54.625 303 12533.70 275.12 54683.53 88888.00 2013-10-30 09:20:54.750 303 12533.75 275.10 54683.50 88888.00 2013-10-30 09:20:54.875 303 12533.80 275.12 54683.53 88888.00 2013-10-30 09:20:55.000 303 12533.83 275.10 54683.50 88888.00 2013-10-30 09:20:55.125 303 12533.83 275.05 54683.53 88888.00 2013-10-30 09:20:55.250 303 12533.77 275.02 54683.55 88888.00 2013-10-30 09:20:55.375 303 12533.80 275.02 54683.55 88888.00 2013-10-30 09:20:55.500 303 12533.80 274.98 54683.53 88888.00 2013-10-30 09:20:55.625 303 12533.88 275.00 54683.53 88888.00 2013-10-30 09:20:55.750 303 12533.88 275.00 54683.50 88888.00 2013-10-30 09:20:55.875 303 12533.83 275.00 54683.45 88888.00 2013-10-30 09:20:56.000 303 12533.85 275.00 54683.45 88888.00 2013-10-30 09:20:56.125 303 12533.85 274.95 54683.40 88888.00 2013-10-30 09:20:56.250 303 12533.85 274.93 54683.40 88888.00 2013-10-30 09:20:56.375 303 12533.95 274.95 54683.43 88888.00 2013-10-30 09:20:56.500 303 12533.98 274.95 54683.43 88888.00 2013-10-30 09:20:56.625 303 12534.00 274.93 54683.40 88888.00 2013-10-30 09:20:56.750 303 12533.95 274.88 54683.40 88888.00 2013-10-30 09:20:56.875 303 12534.00 274.88 54683.45 88888.00 2013-10-30 09:20:57.000 303 12534.00 274.88 54683.40 88888.00 2013-10-30 09:20:57.125 303 12534.02 274.85 54683.38 88888.00 2013-10-30 09:20:57.250 303 12533.95 274.88 54683.40 88888.00 2013-10-30 09:20:57.375 303 12533.98 274.88 54683.38 88888.00 2013-10-30 09:20:57.500 303 12534.05 274.82 54683.35 88888.00 2013-10-30 09:20:57.625 303 12534.10 274.82 54683.38 88888.00 2013-10-30 09:20:57.750 303 12534.08 274.88 54683.32 88888.00 2013-10-30 09:20:57.875 303 12534.10 274.88 54683.30 88888.00 2013-10-30 09:20:58.000 303 12534.10 274.85 54683.30 88888.00 2013-10-30 09:20:58.125 303 12534.12 274.85 54683.35 88888.00 2013-10-30 09:20:58.250 303 12534.15 274.80 54683.35 88888.00 2013-10-30 09:20:58.375 303 12534.15 274.80 54683.35 88888.00 2013-10-30 09:20:58.500 303 12534.12 274.80 54683.35 88888.00 2013-10-30 09:20:58.625 303 12534.20 274.80 54683.35 88888.00 2013-10-30 09:20:58.750 303 12534.23 274.82 54683.35 88888.00 2013-10-30 09:20:58.875 303 12534.20 274.82 54683.38 88888.00 2013-10-30 09:20:59.000 303 12534.17 274.82 54683.35 88888.00 2013-10-30 09:20:59.125 303 12534.23 274.80 54683.38 88888.00 2013-10-30 09:20:59.250 303 12534.25 274.82 54683.38 88888.00 2013-10-30 09:20:59.375 303 12534.35 274.82 54683.40 88888.00 2013-10-30 09:20:59.500 303 12534.38 274.80 54683.40 88888.00 2013-10-30 09:20:59.625 303 12534.30 274.80 54683.40 88888.00 2013-10-30 09:20:59.750 303 12534.30 274.80 54683.40 88888.00 2013-10-30 09:20:59.875 303 12534.33 274.82 54683.40 88888.00 2013-10-30 09:21:00.000 303 12534.35 274.85 54683.47 88888.00 2013-10-30 09:21:00.125 303 12534.38 274.82 54683.47 88888.00 2013-10-30 09:21:00.250 303 12534.33 274.77 54683.50 88888.00 2013-10-30 09:21:00.375 303 12534.38 274.80 54683.50 88888.00 2013-10-30 09:21:00.500 303 12534.40 274.80 54683.53 88888.00 2013-10-30 09:21:00.625 303 12534.45 274.82 54683.50 88888.00 2013-10-30 09:21:00.750 303 12534.45 274.80 54683.50 88888.00 2013-10-30 09:21:00.875 303 12534.48 274.77 54683.53 88888.00 2013-10-30 09:21:01.000 303 12534.50 274.80 54683.55 88888.00 2013-10-30 09:21:01.125 303 12534.48 274.77 54683.55 88888.00 2013-10-30 09:21:01.250 303 12534.40 274.75 54683.60 88888.00 2013-10-30 09:21:01.375 303 12534.40 274.73 54683.60 88888.00 2013-10-30 09:21:01.500 303 12534.45 274.75 54683.62 88888.00 2013-10-30 09:21:01.625 303 12534.45 274.77 54683.65 88888.00 2013-10-30 09:21:01.750 303 12534.48 274.75 54683.70 88888.00 2013-10-30 09:21:01.875 303 12534.48 274.75 54683.70 88888.00 2013-10-30 09:21:02.000 303 12534.45 274.75 54683.68 88888.00 2013-10-30 09:21:02.125 303 12534.42 274.75 54683.70 88888.00 2013-10-30 09:21:02.250 303 12534.42 274.77 54683.70 88888.00 2013-10-30 09:21:02.375 303 12534.48 274.77 54683.68 88888.00 2013-10-30 09:21:02.500 303 12534.52 274.77 54683.70 88888.00 2013-10-30 09:21:02.625 303 12534.52 274.75 54683.70 88888.00 2013-10-30 09:21:02.750 303 12534.55 274.73 54683.70 88888.00 2013-10-30 09:21:02.875 303 12534.58 274.73 54683.70 88888.00 2013-10-30 09:21:03.000 303 12534.55 274.75 54683.72 88888.00 2013-10-30 09:21:03.125 303 12534.55 274.73 54683.75 88888.00 2013-10-30 09:21:03.250 303 12534.55 274.75 54683.78 88888.00 2013-10-30 09:21:03.375 303 12534.58 274.73 54683.72 88888.00 2013-10-30 09:21:03.500 303 12534.58 274.73 54683.72 88888.00 2013-10-30 09:21:03.625 303 12534.60 274.73 54683.75 88888.00 2013-10-30 09:21:03.750 303 12534.62 274.75 54683.78 88888.00 2013-10-30 09:21:03.875 303 12534.62 274.77 54683.78 88888.00 2013-10-30 09:21:04.000 303 12534.60 274.75 54683.78 88888.00 2013-10-30 09:21:04.125 303 12534.60 274.75 54683.78 88888.00 2013-10-30 09:21:04.250 303 12534.65 274.70 54683.78 88888.00 2013-10-30 09:21:04.375 303 12534.67 274.73 54683.78 88888.00 2013-10-30 09:21:04.500 303 12534.73 274.75 54683.78 88888.00 2013-10-30 09:21:04.625 303 12534.75 274.75 54683.80 88888.00 2013-10-30 09:21:04.750 303 12534.80 274.75 54683.78 88888.00 2013-10-30 09:21:04.875 303 12534.77 274.75 54683.78 88888.00 2013-10-30 09:21:05.000 303 12534.73 274.80 54683.78 88888.00 2013-10-30 09:21:05.125 303 12534.73 274.77 54683.75 88888.00 2013-10-30 09:21:05.250 303 12534.75 274.73 54683.75 88888.00 2013-10-30 09:21:05.375 303 12534.83 274.73 54683.75 88888.00 2013-10-30 09:21:05.500 303 12534.90 274.70 54683.78 88888.00 2013-10-30 09:21:05.625 303 12534.88 274.73 54683.78 88888.00 2013-10-30 09:21:05.750 303 12534.77 274.75 54683.78 88888.00 2013-10-30 09:21:05.875 303 12534.75 274.73 54683.78 88888.00 2013-10-30 09:21:06.000 303 12534.77 274.70 54683.78 88888.00 2013-10-30 09:21:06.125 303 12534.80 274.70 54683.82 88888.00 2013-10-30 09:21:06.250 303 12534.85 274.70 54683.82 88888.00 2013-10-30 09:21:06.375 303 12534.90 274.73 54683.82 88888.00 2013-10-30 09:21:06.500 303 12534.90 274.73 54683.82 88888.00 2013-10-30 09:21:06.625 303 12534.90 274.73 54683.82 88888.00 2013-10-30 09:21:06.750 303 12534.90 274.70 54683.80 88888.00 2013-10-30 09:21:06.875 303 12534.92 274.70 54683.82 88888.00 2013-10-30 09:21:07.000 303 12534.92 274.70 54683.80 88888.00 2013-10-30 09:21:07.125 303 12534.90 274.70 54683.78 88888.00 2013-10-30 09:21:07.250 303 12534.90 274.68 54683.82 88888.00 2013-10-30 09:21:07.375 303 12535.00 274.68 54683.82 88888.00 2013-10-30 09:21:07.500 303 12535.02 274.68 54683.85 88888.00 2013-10-30 09:21:07.625 303 12535.05 274.68 54683.82 88888.00 2013-10-30 09:21:07.750 303 12535.10 274.68 54683.85 88888.00 2013-10-30 09:21:07.875 303 12535.12 274.65 54683.88 88888.00 2013-10-30 09:21:08.000 303 12535.12 274.60 54683.85 88888.00 2013-10-30 09:21:08.125 303 12535.10 274.60 54683.85 88888.00 2013-10-30 09:21:08.250 303 12535.15 274.57 54683.85 88888.00 2013-10-30 09:21:08.375 303 12535.20 274.55 54683.82 88888.00 2013-10-30 09:21:08.500 303 12535.20 274.55 54683.82 88888.00 2013-10-30 09:21:08.625 303 12535.25 274.55 54683.82 88888.00 2013-10-30 09:21:08.750 303 12535.23 274.52 54683.82 88888.00 2013-10-30 09:21:08.875 303 12535.17 274.55 54683.82 88888.00 2013-10-30 09:21:09.000 303 12535.23 274.55 54683.82 88888.00 2013-10-30 09:21:09.125 303 12535.23 274.55 54683.88 88888.00 2013-10-30 09:21:09.250 303 12535.30 274.55 54683.88 88888.00 2013-10-30 09:21:09.375 303 12535.35 274.55 54683.85 88888.00 2013-10-30 09:21:09.500 303 12535.38 274.52 54683.85 88888.00 2013-10-30 09:21:09.625 303 12535.38 274.55 54683.82 88888.00 2013-10-30 09:21:09.750 303 12535.35 274.60 54683.82 88888.00 2013-10-30 09:21:09.875 303 12535.38 274.57 54683.82 88888.00 2013-10-30 09:21:10.000 303 12535.40 274.57 54683.82 88888.00 2013-10-30 09:21:10.125 303 12535.40 274.57 54683.88 88888.00 2013-10-30 09:21:10.250 303 12535.42 274.55 54683.85 88888.00 2013-10-30 09:21:10.375 303 12535.50 274.57 54683.85 88888.00 2013-10-30 09:21:10.500 303 12535.50 274.60 54683.88 88888.00 2013-10-30 09:21:10.625 303 12535.52 274.60 54683.88 88888.00 2013-10-30 09:21:10.750 303 12535.52 274.62 54683.82 88888.00 2013-10-30 09:21:10.875 303 12535.50 274.60 54683.85 88888.00 2013-10-30 09:21:11.000 303 12535.52 274.62 54683.85 88888.00 2013-10-30 09:21:11.125 303 12535.52 274.60 54683.85 88888.00 2013-10-30 09:21:11.250 303 12535.55 274.55 54683.88 88888.00 2013-10-30 09:21:11.375 303 12535.60 274.60 54683.88 88888.00 2013-10-30 09:21:11.500 303 12535.65 274.62 54683.88 88888.00 2013-10-30 09:21:11.625 303 12535.73 274.62 54683.90 88888.00 2013-10-30 09:21:11.750 303 12535.75 274.62 54683.93 88888.00 2013-10-30 09:21:11.875 303 12535.73 274.60 54683.90 88888.00 2013-10-30 09:21:12.000 303 12535.73 274.60 54683.88 88888.00 2013-10-30 09:21:12.125 303 12535.75 274.60 54683.90 88888.00 2013-10-30 09:21:12.250 303 12535.83 274.65 54683.90 88888.00 2013-10-30 09:21:12.375 303 12535.90 274.62 54683.90 88888.00 2013-10-30 09:21:12.500 303 12535.83 274.62 54683.90 88888.00 2013-10-30 09:21:12.625 303 12535.83 274.57 54683.88 88888.00 2013-10-30 09:21:12.750 303 12535.80 274.65 54683.88 88888.00 2013-10-30 09:21:12.875 303 12535.80 274.65 54683.90 88888.00 2013-10-30 09:21:13.000 303 12535.80 274.62 54683.85 88888.00 2013-10-30 09:21:13.125 303 12535.88 274.65 54683.85 88888.00 2013-10-30 09:21:13.250 303 12535.85 274.60 54683.88 88888.00 2013-10-30 09:21:13.375 303 12535.90 274.65 54683.88 88888.00 2013-10-30 09:21:13.500 303 12535.88 274.68 54683.90 88888.00 2013-10-30 09:21:13.625 303 12535.98 274.65 54683.88 88888.00 2013-10-30 09:21:13.750 303 12536.02 274.60 54683.88 88888.00 2013-10-30 09:21:13.875 303 12536.02 274.62 54683.90 88888.00 2013-10-30 09:21:14.000 303 12536.00 274.65 54683.93 88888.00 2013-10-30 09:21:14.125 303 12535.95 274.70 54683.93 88888.00 2013-10-30 09:21:14.250 303 12535.98 274.68 54683.93 88888.00 2013-10-30 09:21:14.375 303 12536.05 274.68 54683.93 88888.00 2013-10-30 09:21:14.500 303 12536.02 274.70 54683.93 88888.00 2013-10-30 09:21:14.625 303 12536.00 274.68 54683.93 88888.00 2013-10-30 09:21:14.750 303 12536.02 274.65 54683.93 88888.00 2013-10-30 09:21:14.875 303 12536.00 274.68 54683.93 88888.00 2013-10-30 09:21:15.000 303 12536.00 274.70 54683.93 88888.00 2013-10-30 09:21:15.125 303 12535.98 274.68 54683.93 88888.00 2013-10-30 09:21:15.250 303 12535.98 274.68 54683.93 88888.00 2013-10-30 09:21:15.375 303 12535.98 274.73 54683.93 88888.00 2013-10-30 09:21:15.500 303 12536.02 274.68 54683.95 88888.00 2013-10-30 09:21:15.625 303 12536.02 274.73 54683.97 88888.00 2013-10-30 09:21:15.750 303 12536.05 274.75 54683.97 88888.00 2013-10-30 09:21:15.875 303 12536.05 274.73 54683.97 88888.00 2013-10-30 09:21:16.000 303 12536.02 274.70 54683.95 88888.00 2013-10-30 09:21:16.125 303 12536.05 274.75 54683.97 88888.00 2013-10-30 09:21:16.250 303 12536.20 274.75 54684.00 88888.00 2013-10-30 09:21:16.375 303 12536.20 274.77 54683.95 88888.00 2013-10-30 09:21:16.500 303 12536.10 274.75 54683.95 88888.00 2013-10-30 09:21:16.625 303 12536.08 274.75 54683.97 88888.00 2013-10-30 09:21:16.750 303 12536.08 274.73 54683.97 88888.00 2013-10-30 09:21:16.875 303 12536.10 274.77 54683.97 88888.00 2013-10-30 09:21:17.000 303 12536.08 274.77 54683.95 88888.00 2013-10-30 09:21:17.125 303 12536.12 274.77 54683.97 88888.00 2013-10-30 09:21:17.250 303 12536.12 274.73 54684.00 88888.00 2013-10-30 09:21:17.375 303 12536.12 274.73 54683.97 88888.00 2013-10-30 09:21:17.500 303 12536.08 274.75 54683.97 88888.00 2013-10-30 09:21:17.625 303 12536.12 274.77 54683.97 88888.00 2013-10-30 09:21:17.750 303 12536.17 274.75 54683.97 88888.00 2013-10-30 09:21:17.875 303 12536.15 274.77 54683.97 88888.00 2013-10-30 09:21:18.000 303 12536.17 274.77 54683.95 88888.00 2013-10-30 09:21:18.125 303 12536.25 274.77 54683.93 88888.00 2013-10-30 09:21:18.250 303 12536.25 274.82 54683.95 88888.00 2013-10-30 09:21:18.375 303 12536.33 274.82 54683.97 88888.00 2013-10-30 09:21:18.500 303 12536.30 274.82 54684.00 88888.00 2013-10-30 09:21:18.625 303 12536.38 274.85 54684.00 88888.00 2013-10-30 09:21:18.750 303 12536.38 274.88 54683.97 88888.00 2013-10-30 09:21:18.875 303 12536.35 274.88 54684.00 88888.00 2013-10-30 09:21:19.000 303 12536.35 274.88 54683.97 88888.00 2013-10-30 09:21:19.125 303 12536.38 274.82 54683.97 88888.00 2013-10-30 09:21:19.250 303 12536.40 274.85 54683.95 88888.00 2013-10-30 09:21:19.375 303 12536.42 274.90 54683.97 88888.00 2013-10-30 09:21:19.500 303 12536.45 274.93 54683.97 88888.00 2013-10-30 09:21:19.625 303 12536.48 274.95 54683.97 88888.00 2013-10-30 09:21:19.750 303 12536.45 274.95 54683.97 88888.00 2013-10-30 09:21:19.875 303 12536.48 274.95 54683.97 88888.00 2013-10-30 09:21:20.000 303 12536.50 274.95 54683.97 88888.00 2013-10-30 09:21:20.125 303 12536.52 274.98 54684.00 88888.00 2013-10-30 09:21:20.250 303 12536.50 274.98 54684.00 88888.00 2013-10-30 09:21:20.375 303 12536.55 274.95 54683.90 88888.00 2013-10-30 09:21:20.500 303 12536.58 275.00 54683.90 88888.00 2013-10-30 09:21:20.625 303 12536.65 275.00 54683.88 88888.00 2013-10-30 09:21:20.750 303 12536.65 275.00 54683.88 88888.00 2013-10-30 09:21:20.875 303 12536.70 275.05 54683.88 88888.00 2013-10-30 09:21:21.000 303 12536.70 275.07 54683.85 88888.00 2013-10-30 09:21:21.125 303 12536.65 275.05 54683.88 88888.00 2013-10-30 09:21:21.250 303 12536.58 275.05 54683.90 88888.00 2013-10-30 09:21:21.375 303 12536.65 275.07 54683.88 88888.00 2013-10-30 09:21:21.500 303 12536.73 275.07 54683.85 88888.00 2013-10-30 09:21:21.625 303 12536.77 275.10 54683.85 88888.00 2013-10-30 09:21:21.750 303 12536.83 275.12 54683.82 88888.00 2013-10-30 09:21:21.875 303 12536.83 275.10 54683.82 88888.00 2013-10-30 09:21:22.000 303 12536.83 275.10 54683.85 88888.00 2013-10-30 09:21:22.125 303 12536.85 275.12 54683.82 88888.00 2013-10-30 09:21:22.250 303 12536.83 275.10 54683.75 88888.00 2013-10-30 09:21:22.375 303 12536.90 275.10 54683.75 88888.00 2013-10-30 09:21:22.500 303 12536.95 275.10 54683.82 88888.00 2013-10-30 09:21:22.625 303 12536.98 275.12 54683.82 88888.00 2013-10-30 09:21:22.750 303 12537.02 275.12 54683.80 88888.00 2013-10-30 09:21:22.875 303 12537.05 275.10 54683.78 88888.00 2013-10-30 09:21:23.000 303 12537.05 275.10 54683.75 88888.00 2013-10-30 09:21:23.125 303 12537.08 275.15 54683.80 88888.00 2013-10-30 09:21:23.250 303 12537.12 275.12 54683.80 88888.00 2013-10-30 09:21:23.375 303 12537.15 275.15 54683.75 88888.00 2013-10-30 09:21:23.500 303 12537.08 275.15 54683.80 88888.00 2013-10-30 09:21:23.625 303 12537.05 275.18 54683.78 88888.00 2013-10-30 09:21:23.750 303 12537.08 275.18 54683.82 88888.00 2013-10-30 09:21:23.875 303 12537.10 275.15 54683.78 88888.00 2013-10-30 09:21:24.000 303 12537.20 275.18 54683.80 88888.00 2013-10-30 09:21:24.125 303 12537.23 275.20 54683.82 88888.00 2013-10-30 09:21:24.250 303 12537.23 275.20 54683.85 88888.00 2013-10-30 09:21:24.375 303 12537.23 275.20 54683.80 88888.00 2013-10-30 09:21:24.500 303 12537.17 275.20 54683.82 88888.00 2013-10-30 09:21:24.625 303 12537.17 275.20 54683.90 88888.00 2013-10-30 09:21:24.750 303 12537.23 275.20 54683.90 88888.00 2013-10-30 09:21:24.875 303 12537.25 275.23 54683.90 88888.00 2013-10-30 09:21:25.000 303 12537.33 275.23 54683.90 88888.00 2013-10-30 09:21:25.125 303 12537.40 275.23 54683.93 88888.00 2013-10-30 09:21:25.250 303 12537.40 275.20 54683.95 88888.00 2013-10-30 09:21:25.375 303 12537.42 275.23 54683.95 88888.00 2013-10-30 09:21:25.500 303 12537.48 275.23 54683.95 88888.00 2013-10-30 09:21:25.625 303 12537.52 275.23 54683.97 88888.00 2013-10-30 09:21:25.750 303 12537.55 275.20 54684.00 88888.00 2013-10-30 09:21:25.875 303 12537.55 275.20 54684.00 88888.00 2013-10-30 09:21:26.000 303 12537.60 275.23 54684.05 88888.00 2013-10-30 09:21:26.125 303 12537.62 275.23 54684.07 88888.00 2013-10-30 09:21:26.250 303 12537.58 275.23 54684.12 88888.00 2013-10-30 09:21:26.375 303 12537.58 275.20 54684.12 88888.00 2013-10-30 09:21:26.500 303 12537.60 275.25 54684.12 88888.00 2013-10-30 09:21:26.625 303 12537.62 275.23 54684.15 88888.00 2013-10-30 09:21:26.750 303 12537.60 275.20 54684.15 88888.00 2013-10-30 09:21:26.875 303 12537.62 275.18 54684.15 88888.00 2013-10-30 09:21:27.000 303 12537.70 275.20 54684.15 88888.00 2013-10-30 09:21:27.125 303 12537.70 275.18 54684.12 88888.00 2013-10-30 09:21:27.250 303 12537.70 275.18 54684.18 88888.00 2013-10-30 09:21:27.375 303 12537.77 275.20 54684.18 88888.00 2013-10-30 09:21:27.500 303 12537.80 275.18 54684.18 88888.00 2013-10-30 09:21:27.625 303 12537.77 275.18 54684.18 88888.00 2013-10-30 09:21:27.750 303 12537.75 275.15 54684.15 88888.00 2013-10-30 09:21:27.875 303 12537.80 275.15 54684.20 88888.00 2013-10-30 09:21:28.000 303 12537.85 275.12 54684.20 88888.00 2013-10-30 09:21:28.125 303 12537.90 275.15 54684.20 88888.00 2013-10-30 09:21:28.250 303 12537.92 275.12 54684.22 88888.00 2013-10-30 09:21:28.375 303 12537.90 275.12 54684.20 88888.00 2013-10-30 09:21:28.500 303 12537.85 275.07 54684.20 88888.00 2013-10-30 09:21:28.625 303 12537.90 275.07 54684.22 88888.00 2013-10-30 09:21:28.750 303 12537.98 275.07 54684.22 88888.00 2013-10-30 09:21:28.875 303 12538.05 275.05 54684.28 88888.00 2013-10-30 09:21:29.000 303 12538.08 275.05 54684.25 88888.00 2013-10-30 09:21:29.125 303 12538.02 275.05 54684.25 88888.00 2013-10-30 09:21:29.250 303 12538.02 275.02 54684.28 88888.00 2013-10-30 09:21:29.375 303 12538.05 275.02 54684.28 88888.00 2013-10-30 09:21:29.500 303 12538.10 275.02 54684.30 88888.00 2013-10-30 09:21:29.625 303 12538.10 275.02 54684.32 88888.00 2013-10-30 09:21:29.750 303 12538.05 274.98 54684.28 88888.00 2013-10-30 09:21:29.875 303 12538.08 274.98 54684.28 88888.00 2013-10-30 09:21:30.000 303 12538.12 275.00 54684.28 88888.00 2013-10-30 09:21:30.125 303 12538.17 274.98 54684.32 88888.00 2013-10-30 09:21:30.250 303 12538.17 274.95 54684.32 88888.00 2013-10-30 09:21:30.375 303 12538.20 274.98 54684.32 88888.00 2013-10-30 09:21:30.500 303 12538.20 274.95 54684.30 88888.00 2013-10-30 09:21:30.625 303 12538.23 274.95 54684.32 88888.00 2013-10-30 09:21:30.750 303 12538.20 274.95 54684.32 88888.00 2013-10-30 09:21:30.875 303 12538.20 274.93 54684.35 88888.00 2013-10-30 09:21:31.000 303 12538.20 274.93 54684.35 88888.00 2013-10-30 09:21:31.125 303 12538.23 274.95 54684.35 88888.00 2013-10-30 09:21:31.250 303 12538.23 274.93 54684.35 88888.00 2013-10-30 09:21:31.375 303 12538.30 274.93 54684.35 88888.00 2013-10-30 09:21:31.500 303 12538.35 274.90 54684.38 88888.00 2013-10-30 09:21:31.625 303 12538.40 274.93 54684.38 88888.00 2013-10-30 09:21:31.750 303 12538.33 274.93 54684.38 88888.00 2013-10-30 09:21:31.875 303 12538.33 274.90 54684.38 88888.00 2013-10-30 09:21:32.000 303 12538.42 274.93 54684.40 88888.00 2013-10-30 09:21:32.125 303 12538.50 274.93 54684.40 88888.00 2013-10-30 09:21:32.250 303 12538.45 274.90 54684.45 88888.00 2013-10-30 09:21:32.375 303 12538.48 274.90 54684.43 88888.00 2013-10-30 09:21:32.500 303 12538.50 274.90 54684.43 88888.00 2013-10-30 09:21:32.625 303 12538.60 274.90 54684.45 88888.00 2013-10-30 09:21:32.750 303 12538.65 274.93 54684.43 88888.00 2013-10-30 09:21:32.875 303 12538.62 274.98 54684.45 88888.00 2013-10-30 09:21:33.000 303 12538.60 274.93 54684.45 88888.00 2013-10-30 09:21:33.125 303 12538.60 274.90 54684.47 88888.00 2013-10-30 09:21:33.250 303 12538.58 274.88 54684.47 88888.00 2013-10-30 09:21:33.375 303 12538.60 274.90 54684.47 88888.00 2013-10-30 09:21:33.500 303 12538.65 274.90 54684.50 88888.00 2013-10-30 09:21:33.625 303 12538.70 274.93 54684.50 88888.00 2013-10-30 09:21:33.750 303 12538.75 274.93 54684.50 88888.00 2013-10-30 09:21:33.875 303 12538.80 274.93 54684.47 88888.00 2013-10-30 09:21:34.000 303 12538.80 274.93 54684.50 88888.00 2013-10-30 09:21:34.125 303 12538.83 274.93 54684.53 88888.00 2013-10-30 09:21:34.250 303 12538.85 274.93 54684.55 88888.00 2013-10-30 09:21:34.375 303 12538.88 274.93 54684.50 88888.00 2013-10-30 09:21:34.500 303 12538.92 274.93 54684.53 88888.00 2013-10-30 09:21:34.625 303 12538.95 274.93 54684.55 88888.00 2013-10-30 09:21:34.750 303 12538.92 274.95 54684.57 88888.00 2013-10-30 09:21:34.875 303 12538.95 274.95 54684.62 88888.00 2013-10-30 09:21:35.000 303 12538.95 274.95 54684.60 88888.00 2013-10-30 09:21:35.125 303 12539.02 274.93 54684.62 88888.00 2013-10-30 09:21:35.250 303 12539.05 274.93 54684.62 88888.00 2013-10-30 09:21:35.375 303 12539.05 274.93 54684.60 88888.00 2013-10-30 09:21:35.500 303 12539.00 274.93 54684.62 88888.00 2013-10-30 09:21:35.625 303 12539.05 274.93 54684.62 88888.00 2013-10-30 09:21:35.750 303 12539.08 274.90 54684.62 88888.00 2013-10-30 09:21:35.875 303 12539.02 274.90 54684.62 88888.00 2013-10-30 09:21:36.000 303 12538.98 274.90 54684.62 88888.00 2013-10-30 09:21:36.125 303 12539.00 274.93 54684.65 88888.00 2013-10-30 09:21:36.250 303 12539.02 274.90 54684.65 88888.00 2013-10-30 09:21:36.375 303 12539.05 274.88 54684.65 88888.00 2013-10-30 09:21:36.500 303 12539.12 274.90 54684.68 88888.00 2013-10-30 09:21:36.625 303 12539.15 274.88 54684.70 88888.00 2013-10-30 09:21:36.750 303 12539.12 274.88 54684.72 88888.00 2013-10-30 09:21:36.875 303 12539.10 274.88 54684.72 88888.00 2013-10-30 09:21:37.000 303 12539.17 274.90 54684.72 88888.00 2013-10-30 09:21:37.125 303 12539.25 274.95 54684.72 88888.00 2013-10-30 09:21:37.250 303 12539.23 274.93 54684.75 88888.00 2013-10-30 09:21:37.375 303 12539.20 274.93 54684.75 88888.00 2013-10-30 09:21:37.500 303 12539.20 274.93 54684.78 88888.00 2013-10-30 09:21:37.625 303 12539.20 274.93 54684.78 88888.00 2013-10-30 09:21:37.750 303 12539.27 274.88 54684.78 88888.00 2013-10-30 09:21:37.875 303 12539.27 274.88 54684.80 88888.00 2013-10-30 09:21:38.000 303 12539.20 274.85 54684.80 88888.00 2013-10-30 09:21:38.125 303 12539.20 274.82 54684.80 88888.00 2013-10-30 09:21:38.250 303 12539.25 274.85 54684.82 88888.00 2013-10-30 09:21:38.375 303 12539.25 274.80 54684.80 88888.00 2013-10-30 09:21:38.500 303 12539.23 274.82 54684.80 88888.00 2013-10-30 09:21:38.625 303 12539.23 274.82 54684.82 88888.00 2013-10-30 09:21:38.750 303 12539.23 274.77 54684.82 88888.00 2013-10-30 09:21:38.875 303 12539.25 274.75 54684.82 88888.00 2013-10-30 09:21:39.000 303 12539.30 274.73 54684.85 88888.00 2013-10-30 09:21:39.125 303 12539.40 274.73 54684.90 88888.00 2013-10-30 09:21:39.250 303 12539.38 274.73 54684.93 88888.00 2013-10-30 09:21:39.375 303 12539.38 274.75 54684.90 88888.00 2013-10-30 09:21:39.500 303 12539.35 274.70 54684.93 88888.00 2013-10-30 09:21:39.625 303 12539.38 274.70 54684.90 88888.00 2013-10-30 09:21:39.750 303 12539.38 274.68 54684.93 88888.00 2013-10-30 09:21:39.875 303 12539.42 274.68 54684.93 88888.00 2013-10-30 09:21:40.000 303 12539.42 274.65 54684.97 88888.00 2013-10-30 09:21:40.125 303 12539.42 274.68 54684.97 88888.00 2013-10-30 09:21:40.250 303 12539.42 274.62 54684.97 88888.00 2013-10-30 09:21:40.375 303 12539.45 274.62 54685.00 88888.00 2013-10-30 09:21:40.500 303 12539.45 274.62 54685.00 88888.00 2013-10-30 09:21:40.625 303 12539.52 274.62 54685.03 88888.00 2013-10-30 09:21:40.750 303 12539.58 274.60 54685.03 88888.00 2013-10-30 09:21:40.875 303 12539.55 274.57 54685.03 88888.00 2013-10-30 09:21:41.000 303 12539.45 274.57 54685.05 88888.00 2013-10-30 09:21:41.125 303 12539.42 274.62 54685.05 88888.00 2013-10-30 09:21:41.250 303 12539.50 274.62 54685.07 88888.00 2013-10-30 09:21:41.375 303 12539.50 274.57 54685.07 88888.00 2013-10-30 09:21:41.500 303 12539.48 274.57 54685.10 88888.00 2013-10-30 09:21:41.625 303 12539.52 274.60 54685.10 88888.00 2013-10-30 09:21:41.750 303 12539.58 274.57 54685.10 88888.00 2013-10-30 09:21:41.875 303 12539.58 274.57 54685.15 88888.00 2013-10-30 09:21:42.000 303 12539.60 274.55 54685.15 88888.00 2013-10-30 09:21:42.125 303 12539.65 274.55 54685.18 88888.00 2013-10-30 09:21:42.250 303 12539.60 274.55 54685.20 88888.00 2013-10-30 09:21:42.375 303 12539.65 274.52 54685.18 88888.00 2013-10-30 09:21:42.500 303 12539.70 274.52 54685.20 88888.00 2013-10-30 09:21:42.625 303 12539.70 274.50 54685.22 88888.00 2013-10-30 09:21:42.750 303 12539.73 274.50 54685.22 88888.00 2013-10-30 09:21:42.875 303 12539.67 274.57 54685.25 88888.00 2013-10-30 09:21:43.000 303 12539.70 274.55 54685.28 88888.00 2013-10-30 09:21:43.125 303 12539.75 274.52 54685.25 88888.00 2013-10-30 09:21:43.250 303 12539.70 274.50 54685.30 88888.00 2013-10-30 09:21:43.375 303 12539.77 274.50 54685.28 88888.00 2013-10-30 09:21:43.500 303 12539.77 274.48 54685.30 88888.00 2013-10-30 09:21:43.625 303 12539.77 274.48 54685.32 88888.00 2013-10-30 09:21:43.750 303 12539.77 274.45 54685.30 88888.00 2013-10-30 09:21:43.875 303 12539.80 274.48 54685.32 88888.00 2013-10-30 09:21:44.000 303 12539.77 274.48 54685.32 88888.00 2013-10-30 09:21:44.125 303 12539.75 274.50 54685.32 88888.00 2013-10-30 09:21:44.250 303 12539.73 274.45 54685.35 88888.00 2013-10-30 09:21:44.375 303 12539.77 274.45 54685.35 88888.00 2013-10-30 09:21:44.500 303 12539.80 274.45 54685.35 88888.00 2013-10-30 09:21:44.625 303 12539.80 274.45 54685.32 88888.00 2013-10-30 09:21:44.750 303 12539.83 274.40 54685.32 88888.00 2013-10-30 09:21:44.875 303 12539.85 274.45 54685.32 88888.00 2013-10-30 09:21:45.000 303 12539.90 274.48 54685.35 88888.00 2013-10-30 09:21:45.125 303 12539.88 274.48 54685.32 88888.00 2013-10-30 09:21:45.250 303 12539.88 274.43 54685.32 88888.00 2013-10-30 09:21:45.375 303 12539.95 274.40 54685.32 88888.00 2013-10-30 09:21:45.500 303 12539.98 274.43 54685.35 88888.00 2013-10-30 09:21:45.625 303 12539.92 274.45 54685.32 88888.00 2013-10-30 09:21:45.750 303 12539.90 274.45 54685.35 88888.00 2013-10-30 09:21:45.875 303 12539.85 274.43 54685.35 88888.00 2013-10-30 09:21:46.000 303 12539.92 274.45 54685.30 88888.00 2013-10-30 09:21:46.125 303 12539.95 274.45 54685.35 88888.00 2013-10-30 09:21:46.250 303 12539.92 274.43 54685.40 88888.00 2013-10-30 09:21:46.375 303 12539.98 274.43 54685.38 88888.00 2013-10-30 09:21:46.500 303 12539.92 274.43 54685.30 88888.00 2013-10-30 09:21:46.625 303 12539.95 274.43 54685.35 88888.00 2013-10-30 09:21:46.750 303 12539.92 274.45 54685.43 88888.00 2013-10-30 09:21:46.875 303 12539.98 274.48 54685.40 88888.00 2013-10-30 09:21:47.000 303 12540.02 274.48 54685.35 88888.00 2013-10-30 09:21:47.125 303 12540.02 274.45 54685.35 88888.00 2013-10-30 09:21:47.250 303 12539.95 274.40 54685.38 88888.00 2013-10-30 09:21:47.375 303 12539.98 274.40 54685.40 88888.00 2013-10-30 09:21:47.500 303 12539.95 274.40 54685.43 88888.00 2013-10-30 09:21:47.625 303 12540.00 274.43 54685.45 88888.00 2013-10-30 09:21:47.750 303 12540.00 274.45 54685.47 88888.00 2013-10-30 09:21:47.875 303 12540.05 274.45 54685.45 88888.00 2013-10-30 09:21:48.000 303 12540.10 274.43 54685.47 88888.00 2013-10-30 09:21:48.125 303 12540.12 274.43 54685.50 88888.00 2013-10-30 09:21:48.250 303 12540.12 274.43 54685.50 88888.00 2013-10-30 09:21:48.375 303 12540.20 274.45 54685.50 88888.00 2013-10-30 09:21:48.500 303 12540.17 274.45 54685.53 88888.00 2013-10-30 09:21:48.625 303 12540.15 274.43 54685.55 88888.00 2013-10-30 09:21:48.750 303 12540.12 274.43 54685.53 88888.00 2013-10-30 09:21:48.875 303 12540.12 274.43 54685.60 88888.00 2013-10-30 09:21:49.000 303 12540.20 274.43 54685.57 88888.00 2013-10-30 09:21:49.125 303 12540.33 274.45 54685.62 88888.00 2013-10-30 09:21:49.250 303 12540.33 274.45 54685.65 88888.00 2013-10-30 09:21:49.375 303 12540.33 274.45 54685.68 88888.00 2013-10-30 09:21:49.500 303 12540.33 274.43 54685.68 88888.00 2013-10-30 09:21:49.625 303 12540.35 274.43 54685.72 88888.00 2013-10-30 09:21:49.750 303 12540.35 274.43 54685.75 88888.00 2013-10-30 09:21:49.875 303 12540.33 274.45 54685.78 88888.00 2013-10-30 09:21:50.000 303 12540.35 274.48 54685.80 88888.00 2013-10-30 09:21:50.125 303 12540.35 274.43 54685.82 88888.00 2013-10-30 09:21:50.250 303 12540.38 274.43 54685.88 88888.00 2013-10-30 09:21:50.375 303 12540.45 274.43 54685.90 88888.00 2013-10-30 09:21:50.500 303 12540.45 274.40 54685.95 88888.00 2013-10-30 09:21:50.625 303 12540.45 274.38 54685.95 88888.00 2013-10-30 09:21:50.750 303 12540.48 274.45 54685.95 88888.00 2013-10-30 09:21:50.875 303 12540.50 274.43 54685.97 88888.00 2013-10-30 09:21:51.000 303 12540.58 274.40 54685.93 88888.00 2013-10-30 09:21:51.125 303 12540.62 274.43 54685.95 88888.00 2013-10-30 09:21:51.250 303 12540.58 274.40 54686.00 88888.00 2013-10-30 09:21:51.375 303 12540.65 274.43 54685.97 88888.00 2013-10-30 09:21:51.500 303 12540.62 274.40 54686.00 88888.00 2013-10-30 09:21:51.625 303 12540.65 274.45 54686.03 88888.00 2013-10-30 09:21:51.750 303 12540.73 274.48 54686.00 88888.00 2013-10-30 09:21:51.875 303 12540.73 274.48 54686.00 88888.00 2013-10-30 09:21:52.000 303 12540.75 274.43 54686.03 88888.00 2013-10-30 09:21:52.125 303 12540.77 274.45 54686.05 88888.00 2013-10-30 09:21:52.250 303 12540.73 274.48 54686.10 88888.00 2013-10-30 09:21:52.375 303 12540.80 274.45 54686.10 88888.00 2013-10-30 09:21:52.500 303 12540.83 274.48 54686.12 88888.00 2013-10-30 09:21:52.625 303 12540.88 274.50 54686.12 88888.00 2013-10-30 09:21:52.750 303 12540.85 274.50 54686.10 88888.00 2013-10-30 09:21:52.875 303 12540.88 274.50 54686.12 88888.00 2013-10-30 09:21:53.000 303 12540.90 274.50 54686.15 88888.00 2013-10-30 09:21:53.125 303 12540.85 274.50 54686.15 88888.00 2013-10-30 09:21:53.250 303 12540.83 274.48 54686.15 88888.00 2013-10-30 09:21:53.375 303 12540.85 274.50 54686.15 88888.00 2013-10-30 09:21:53.500 303 12540.88 274.48 54686.18 88888.00 2013-10-30 09:21:53.625 303 12540.92 274.48 54686.18 88888.00 2013-10-30 09:21:53.750 303 12541.02 274.48 54686.18 88888.00 2013-10-30 09:21:53.875 303 12541.08 274.50 54686.22 88888.00 2013-10-30 09:21:54.000 303 12541.08 274.52 54686.20 88888.00 2013-10-30 09:21:54.125 303 12540.98 274.50 54686.20 88888.00 2013-10-30 09:21:54.250 303 12540.88 274.50 54686.25 88888.00 2013-10-30 09:21:54.375 303 12540.92 274.52 54686.25 88888.00 2013-10-30 09:21:54.500 303 12540.98 274.50 54686.25 88888.00 2013-10-30 09:21:54.625 303 12540.98 274.55 54686.28 88888.00 2013-10-30 09:21:54.750 303 12541.02 274.55 54686.30 88888.00 2013-10-30 09:21:54.875 303 12541.05 274.52 54686.28 88888.00 2013-10-30 09:21:55.000 303 12541.12 274.57 54686.30 88888.00 2013-10-30 09:21:55.125 303 12541.15 274.55 54686.35 88888.00 2013-10-30 09:21:55.250 303 12541.12 274.55 54686.38 88888.00 2013-10-30 09:21:55.375 303 12541.17 274.60 54686.35 88888.00 2013-10-30 09:21:55.500 303 12541.20 274.60 54686.32 88888.00 2013-10-30 09:21:55.625 303 12541.17 274.57 54686.32 88888.00 2013-10-30 09:21:55.750 303 12541.17 274.60 54686.38 88888.00 2013-10-30 09:21:55.875 303 12541.20 274.62 54686.40 88888.00 2013-10-30 09:21:56.000 303 12541.17 274.65 54686.40 88888.00 2013-10-30 09:21:56.125 303 12541.12 274.60 54686.43 88888.00 2013-10-30 09:21:56.250 303 12541.15 274.57 54686.43 88888.00 2013-10-30 09:21:56.375 303 12541.17 274.57 54686.43 88888.00 2013-10-30 09:21:56.500 303 12541.23 274.60 54686.47 88888.00 2013-10-30 09:21:56.625 303 12541.33 274.65 54686.50 88888.00 2013-10-30 09:21:56.750 303 12541.35 274.65 54686.47 88888.00 2013-10-30 09:21:56.875 303 12541.30 274.62 54686.50 88888.00 2013-10-30 09:21:57.000 303 12541.27 274.62 54686.47 88888.00 2013-10-30 09:21:57.125 303 12541.30 274.65 54686.47 88888.00 2013-10-30 09:21:57.250 303 12541.25 274.65 54686.53 88888.00 2013-10-30 09:21:57.375 303 12541.23 274.62 54686.53 88888.00 2013-10-30 09:21:57.500 303 12541.27 274.60 54686.53 88888.00 2013-10-30 09:21:57.625 303 12541.38 274.65 54686.55 88888.00 2013-10-30 09:21:57.750 303 12541.42 274.68 54686.55 88888.00 2013-10-30 09:21:57.875 303 12541.45 274.68 54686.55 88888.00 2013-10-30 09:21:58.000 303 12541.48 274.65 54686.55 88888.00 2013-10-30 09:21:58.125 303 12541.50 274.68 54686.57 88888.00 2013-10-30 09:21:58.250 303 12541.48 274.65 54686.57 88888.00 2013-10-30 09:21:58.375 303 12541.52 274.65 54686.57 88888.00 2013-10-30 09:21:58.500 303 12541.58 274.68 54686.62 88888.00 2013-10-30 09:21:58.625 303 12541.58 274.70 54686.62 88888.00 2013-10-30 09:21:58.750 303 12541.55 274.73 54686.62 88888.00 2013-10-30 09:21:58.875 303 12541.50 274.73 54686.68 88888.00 2013-10-30 09:21:59.000 303 12541.60 274.73 54686.68 88888.00 2013-10-30 09:21:59.125 303 12541.65 274.73 54686.68 88888.00 2013-10-30 09:21:59.250 303 12541.62 274.73 54686.70 88888.00 2013-10-30 09:21:59.375 303 12541.65 274.75 54686.70 88888.00 2013-10-30 09:21:59.500 303 12541.67 274.77 54686.75 88888.00 2013-10-30 09:21:59.625 303 12541.67 274.77 54686.72 88888.00 2013-10-30 09:21:59.750 303 12541.70 274.77 54686.75 88888.00 2013-10-30 09:21:59.875 303 12541.75 274.80 54686.72 88888.00 2013-10-30 09:22:00.000 303 12541.70 274.80 54686.72 88888.00 2013-10-30 09:22:00.125 303 12541.65 274.82 54686.75 88888.00 2013-10-30 09:22:00.250 303 12541.73 274.82 54686.78 88888.00 2013-10-30 09:22:00.375 303 12541.77 274.85 54686.80 88888.00 2013-10-30 09:22:00.500 303 12541.77 274.82 54686.80 88888.00 2013-10-30 09:22:00.625 303 12541.83 274.80 54686.78 88888.00 2013-10-30 09:22:00.750 303 12541.88 274.80 54686.80 88888.00 2013-10-30 09:22:00.875 303 12541.90 274.85 54686.82 88888.00 2013-10-30 09:22:01.000 303 12541.85 274.82 54686.82 88888.00 2013-10-30 09:22:01.125 303 12541.88 274.82 54686.82 88888.00 2013-10-30 09:22:01.250 303 12541.95 274.85 54686.88 88888.00 2013-10-30 09:22:01.375 303 12541.92 274.85 54686.88 88888.00 2013-10-30 09:22:01.500 303 12541.85 274.88 54686.88 88888.00 2013-10-30 09:22:01.625 303 12541.95 274.85 54686.90 88888.00 2013-10-30 09:22:01.750 303 12542.00 274.88 54686.90 88888.00 2013-10-30 09:22:01.875 303 12542.00 274.85 54686.90 88888.00 2013-10-30 09:22:02.000 303 12542.05 274.85 54686.93 88888.00 2013-10-30 09:22:02.125 303 12542.08 274.85 54686.93 88888.00 2013-10-30 09:22:02.250 303 12542.00 274.88 54686.93 88888.00 2013-10-30 09:22:02.375 303 12541.95 274.88 54686.95 88888.00 2013-10-30 09:22:02.500 303 12542.02 274.88 54686.97 88888.00 2013-10-30 09:22:02.625 303 12542.10 274.88 54687.00 88888.00 2013-10-30 09:22:02.750 303 12542.08 274.88 54687.03 88888.00 2013-10-30 09:22:02.875 303 12541.95 274.85 54687.03 88888.00 2013-10-30 09:22:03.000 303 12541.92 274.82 54687.03 88888.00 2013-10-30 09:22:03.125 303 12542.02 274.85 54687.05 88888.00 2013-10-30 09:22:03.250 303 12542.02 274.82 54687.07 88888.00 2013-10-30 09:22:03.375 303 12542.02 274.82 54687.07 88888.00 2013-10-30 09:22:03.500 303 12542.02 274.85 54687.10 88888.00 2013-10-30 09:22:03.625 303 12542.10 274.85 54687.12 88888.00 2013-10-30 09:22:03.750 303 12542.15 274.85 54687.12 88888.00 2013-10-30 09:22:03.875 303 12542.12 274.85 54687.12 88888.00 2013-10-30 09:22:04.000 303 12542.10 274.85 54687.12 88888.00 2013-10-30 09:22:04.125 303 12542.05 274.82 54687.15 88888.00 2013-10-30 09:22:04.250 303 12541.98 274.82 54687.15 88888.00 2013-10-30 09:22:04.375 303 12542.05 274.82 54687.15 88888.00 2013-10-30 09:22:04.500 303 12542.12 274.88 54687.18 88888.00 2013-10-30 09:22:04.625 303 12542.12 274.88 54687.18 88888.00 2013-10-30 09:22:04.750 303 12542.10 274.85 54687.22 88888.00 2013-10-30 09:22:04.875 303 12542.05 274.82 54687.22 88888.00 2013-10-30 09:22:05.000 303 12542.05 274.85 54687.22 88888.00 2013-10-30 09:22:05.125 303 12542.02 274.88 54687.22 88888.00 2013-10-30 09:22:05.250 303 12542.02 274.90 54687.28 88888.00 2013-10-30 09:22:05.375 303 12542.02 274.90 54687.30 88888.00 2013-10-30 09:22:05.500 303 12542.10 274.90 54687.30 88888.00 2013-10-30 09:22:05.625 303 12542.15 274.93 54687.32 88888.00 2013-10-30 09:22:05.750 303 12542.05 274.90 54687.35 88888.00 2013-10-30 09:22:05.875 303 12542.02 274.93 54687.32 88888.00 2013-10-30 09:22:06.000 303 12542.05 274.93 54687.38 88888.00 2013-10-30 09:22:06.125 303 12542.05 274.93 54687.38 88888.00 2013-10-30 09:22:06.250 303 12542.05 274.93 54687.40 88888.00 2013-10-30 09:22:06.375 303 12542.08 274.93 54687.40 88888.00 2013-10-30 09:22:06.500 303 12542.05 274.95 54687.43 88888.00 2013-10-30 09:22:06.625 303 12542.08 274.95 54687.43 88888.00 2013-10-30 09:22:06.750 303 12542.08 274.93 54687.47 88888.00 2013-10-30 09:22:06.875 303 12542.08 274.90 54687.47 88888.00 2013-10-30 09:22:07.000 303 12542.10 274.95 54687.47 88888.00 2013-10-30 09:22:07.125 303 12542.10 274.98 54687.50 88888.00 2013-10-30 09:22:07.250 303 12542.05 274.93 54687.53 88888.00 2013-10-30 09:22:07.375 303 12542.05 274.95 54687.53 88888.00 2013-10-30 09:22:07.500 303 12542.10 274.93 54687.53 88888.00 2013-10-30 09:22:07.625 303 12542.08 274.95 54687.53 88888.00 2013-10-30 09:22:07.750 303 12542.02 274.95 54687.55 88888.00 2013-10-30 09:22:07.875 303 12542.02 274.93 54687.55 88888.00 2013-10-30 09:22:08.000 303 12542.08 274.93 54687.55 88888.00 2013-10-30 09:22:08.125 303 12542.12 274.93 54687.60 88888.00 2013-10-30 09:22:08.250 303 12542.12 274.93 54687.62 88888.00 2013-10-30 09:22:08.375 303 12542.15 274.88 54687.60 88888.00 2013-10-30 09:22:08.500 303 12542.15 274.88 54687.62 88888.00 2013-10-30 09:22:08.625 303 12542.15 274.93 54687.65 88888.00 2013-10-30 09:22:08.750 303 12542.15 274.95 54687.68 88888.00 2013-10-30 09:22:08.875 303 12542.15 274.95 54687.60 88888.00 2013-10-30 09:22:09.000 303 12542.08 274.93 54687.57 88888.00 2013-10-30 09:22:09.125 303 12542.08 274.88 54687.57 88888.00 2013-10-30 09:22:09.250 303 12542.08 274.90 54687.55 88888.00 2013-10-30 09:22:09.375 303 12542.12 274.95 54687.60 88888.00 2013-10-30 09:22:09.500 303 12542.10 274.95 54687.62 88888.00 2013-10-30 09:22:09.625 303 12542.12 274.95 54687.60 88888.00 2013-10-30 09:22:09.750 303 12542.17 274.98 54687.62 88888.00 2013-10-30 09:22:09.875 303 12542.10 275.00 54687.65 88888.00 2013-10-30 09:22:10.000 303 12542.00 275.02 54687.68 88888.00 2013-10-30 09:22:10.125 303 12542.02 275.02 54687.70 88888.00 2013-10-30 09:22:10.250 303 12542.10 275.02 54687.70 88888.00 2013-10-30 09:22:10.375 303 12542.10 275.02 54687.68 88888.00 2013-10-30 09:22:10.500 303 12542.02 275.05 54687.70 88888.00 2013-10-30 09:22:10.625 303 12542.02 275.00 54687.62 88888.00 2013-10-30 09:22:10.750 303 12542.08 275.00 54687.60 88888.00 2013-10-30 09:22:10.875 303 12542.08 274.98 54687.70 88888.00 2013-10-30 09:22:11.000 303 12542.02 274.98 54687.65 88888.00 2013-10-30 09:22:11.125 303 12541.98 275.00 54687.62 88888.00 2013-10-30 09:22:11.250 303 12542.00 275.00 54687.65 88888.00 2013-10-30 09:22:11.375 303 12542.05 275.00 54687.65 88888.00 2013-10-30 09:22:11.500 303 12542.02 275.05 54687.70 88888.00 2013-10-30 09:22:11.625 303 12541.95 275.02 54687.70 88888.00 2013-10-30 09:22:11.750 303 12541.92 275.05 54687.72 88888.00 2013-10-30 09:22:11.875 303 12541.92 275.07 54687.75 88888.00 2013-10-30 09:22:12.000 303 12541.92 275.07 54687.80 88888.00 2013-10-30 09:22:12.125 303 12541.90 275.05 54687.78 88888.00 2013-10-30 09:22:12.250 303 12541.95 275.07 54687.80 88888.00 2013-10-30 09:22:12.375 303 12541.95 275.10 54687.80 88888.00 2013-10-30 09:22:12.500 303 12541.90 275.10 54687.82 88888.00 2013-10-30 09:22:12.625 303 12541.85 275.10 54687.85 88888.00 2013-10-30 09:22:12.750 303 12541.90 275.10 54687.85 88888.00 2013-10-30 09:22:12.875 303 12541.98 275.12 54687.88 88888.00 2013-10-30 09:22:13.000 303 12541.98 275.12 54687.88 88888.00 2013-10-30 09:22:13.125 303 12541.95 275.12 54687.97 88888.00 2013-10-30 09:22:13.250 303 12541.95 275.10 54687.95 88888.00 2013-10-30 09:22:13.375 303 12542.02 275.15 54688.00 88888.00 2013-10-30 09:22:13.500 303 12541.98 275.18 54687.97 88888.00 2013-10-30 09:22:13.625 303 12541.90 275.18 54688.00 88888.00 2013-10-30 09:22:13.750 303 12541.90 275.20 54688.03 88888.00 2013-10-30 09:22:13.875 303 12542.00 275.20 54688.05 88888.00 2013-10-30 09:22:14.000 303 12542.02 275.20 54688.10 88888.00 2013-10-30 09:22:14.125 303 12541.98 275.23 54688.07 88888.00 2013-10-30 09:22:14.250 303 12541.90 275.20 54688.10 88888.00 2013-10-30 09:22:14.375 303 12541.88 275.23 54688.10 88888.00 2013-10-30 09:22:14.500 303 12541.98 275.25 54688.12 88888.00 2013-10-30 09:22:14.625 303 12542.00 275.27 54688.15 88888.00 2013-10-30 09:22:14.750 303 12541.98 275.27 54688.20 88888.00 2013-10-30 09:22:14.875 303 12541.92 275.27 54688.22 88888.00 2013-10-30 09:22:15.000 303 12541.92 275.30 54688.22 88888.00 2013-10-30 09:22:15.125 303 12541.98 275.30 54688.25 88888.00 2013-10-30 09:22:15.250 303 12541.92 275.27 54688.25 88888.00 2013-10-30 09:22:15.375 303 12541.98 275.30 54688.22 88888.00 2013-10-30 09:22:15.500 303 12542.00 275.30 54688.22 88888.00 2013-10-30 09:22:15.625 303 12542.02 275.38 54688.28 88888.00 2013-10-30 09:22:15.750 303 12542.00 275.35 54688.28 88888.00 2013-10-30 09:22:15.875 303 12541.98 275.32 54688.28 88888.00 2013-10-30 09:22:16.000 303 12541.98 275.32 54688.30 88888.00 2013-10-30 09:22:16.125 303 12541.92 275.32 54688.32 88888.00 2013-10-30 09:22:16.250 303 12541.92 275.38 54688.35 88888.00 2013-10-30 09:22:16.375 303 12541.92 275.38 54688.32 88888.00 2013-10-30 09:22:16.500 303 12541.98 275.40 54688.38 88888.00 2013-10-30 09:22:16.625 303 12541.92 275.40 54688.40 88888.00 2013-10-30 09:22:16.750 303 12541.92 275.40 54688.43 88888.00 2013-10-30 09:22:16.875 303 12542.00 275.40 54688.43 88888.00 2013-10-30 09:22:17.000 303 12541.98 275.40 54688.43 88888.00 2013-10-30 09:22:17.125 303 12541.90 275.38 54688.40 88888.00 2013-10-30 09:22:17.250 303 12541.85 275.35 54688.43 88888.00 2013-10-30 09:22:17.375 303 12541.90 275.35 54688.45 88888.00 2013-10-30 09:22:17.500 303 12541.90 275.40 54688.47 88888.00 2013-10-30 09:22:17.625 303 12541.95 275.40 54688.50 88888.00 2013-10-30 09:22:17.750 303 12542.02 275.40 54688.47 88888.00 2013-10-30 09:22:17.875 303 12542.02 275.43 54688.47 88888.00 2013-10-30 09:22:18.000 303 12542.00 275.40 54688.47 88888.00 2013-10-30 09:22:18.125 303 12541.98 275.40 54688.47 88888.00 2013-10-30 09:22:18.250 303 12541.95 275.40 54688.47 88888.00 2013-10-30 09:22:18.375 303 12541.92 275.40 54688.47 88888.00 2013-10-30 09:22:18.500 303 12541.92 275.38 54688.50 88888.00 2013-10-30 09:22:18.625 303 12541.98 275.40 54688.55 88888.00 2013-10-30 09:22:18.750 303 12542.00 275.40 54688.55 88888.00 2013-10-30 09:22:18.875 303 12541.98 275.43 54688.55 88888.00 2013-10-30 09:22:19.000 303 12541.98 275.45 54688.55 88888.00 2013-10-30 09:22:19.125 303 12541.95 275.48 54688.55 88888.00 2013-10-30 09:22:19.250 303 12541.90 275.43 54688.57 88888.00 2013-10-30 09:22:19.375 303 12541.95 275.48 54688.57 88888.00 2013-10-30 09:22:19.500 303 12541.92 275.45 54688.60 88888.00 2013-10-30 09:22:19.625 303 12541.92 275.45 54688.60 88888.00 2013-10-30 09:22:19.750 303 12541.92 275.48 54688.65 88888.00 2013-10-30 09:22:19.875 303 12541.92 275.45 54688.68 88888.00 2013-10-30 09:22:20.000 303 12541.95 275.43 54688.68 88888.00 2013-10-30 09:22:20.125 303 12541.92 275.45 54688.70 88888.00 2013-10-30 09:22:20.250 303 12541.92 275.43 54688.72 88888.00 2013-10-30 09:22:20.375 303 12541.95 275.45 54688.72 88888.00 2013-10-30 09:22:20.500 303 12541.98 275.43 54688.75 88888.00 2013-10-30 09:22:20.625 303 12541.98 275.45 54688.72 88888.00 2013-10-30 09:22:20.750 303 12541.98 275.40 54688.72 88888.00 2013-10-30 09:22:20.875 303 12541.92 275.45 54688.75 88888.00 2013-10-30 09:22:21.000 303 12541.85 275.45 54688.72 88888.00 2013-10-30 09:22:21.125 303 12541.75 275.45 54688.78 88888.00 2013-10-30 09:22:21.250 303 12541.77 275.43 54688.82 88888.00 2013-10-30 09:22:21.375 303 12541.77 275.40 54688.78 88888.00 2013-10-30 09:22:21.500 303 12541.80 275.40 54688.80 88888.00 2013-10-30 09:22:21.625 303 12541.80 275.40 54688.80 88888.00 2013-10-30 09:22:21.750 303 12541.73 275.40 54688.80 88888.00 2013-10-30 09:22:21.875 303 12541.83 275.40 54688.82 88888.00 2013-10-30 09:22:22.000 303 12541.85 275.38 54688.82 88888.00 2013-10-30 09:22:22.125 303 12541.92 275.38 54688.85 88888.00 2013-10-30 09:22:22.250 303 12541.88 275.38 54688.85 88888.00 2013-10-30 09:22:22.375 303 12541.83 275.38 54688.88 88888.00 2013-10-30 09:22:22.500 303 12541.80 275.40 54688.88 88888.00 2013-10-30 09:22:22.625 303 12541.75 275.38 54688.90 88888.00 2013-10-30 09:22:22.750 303 12541.70 275.35 54688.90 88888.00 2013-10-30 09:22:22.875 303 12541.70 275.35 54688.90 88888.00 2013-10-30 09:22:23.000 303 12541.73 275.35 54688.93 88888.00 2013-10-30 09:22:23.125 303 12541.73 275.35 54688.95 88888.00 2013-10-30 09:22:23.250 303 12541.75 275.35 54688.95 88888.00 2013-10-30 09:22:23.375 303 12541.80 275.38 54689.00 88888.00 2013-10-30 09:22:23.500 303 12541.85 275.38 54688.97 88888.00 2013-10-30 09:22:23.625 303 12541.75 275.32 54688.95 88888.00 2013-10-30 09:22:23.750 303 12541.70 275.32 54688.97 88888.00 2013-10-30 09:22:23.875 303 12541.73 275.30 54689.00 88888.00 2013-10-30 09:22:24.000 303 12541.73 275.30 54689.05 88888.00 2013-10-30 09:22:24.125 303 12541.75 275.32 54689.05 88888.00 2013-10-30 09:22:24.250 303 12541.80 275.35 54689.05 88888.00 2013-10-30 09:22:24.375 303 12541.83 275.35 54689.03 88888.00 2013-10-30 09:22:24.500 303 12541.80 275.35 54689.05 88888.00 2013-10-30 09:22:24.625 303 12541.75 275.35 54689.05 88888.00 2013-10-30 09:22:24.750 303 12541.67 275.35 54689.10 88888.00 2013-10-30 09:22:24.875 303 12541.62 275.35 54689.12 88888.00 2013-10-30 09:22:25.000 303 12541.65 275.35 54689.12 88888.00 2013-10-30 09:22:25.125 303 12541.73 275.35 54689.10 88888.00 2013-10-30 09:22:25.250 303 12541.70 275.32 54689.07 88888.00 2013-10-30 09:22:25.375 303 12541.70 275.35 54689.12 88888.00 2013-10-30 09:22:25.500 303 12541.75 275.35 54689.15 88888.00 2013-10-30 09:22:25.625 303 12541.73 275.35 54689.15 88888.00 2013-10-30 09:22:25.750 303 12541.67 275.38 54689.20 88888.00 2013-10-30 09:22:25.875 303 12541.70 275.38 54689.20 88888.00 2013-10-30 09:22:26.000 303 12541.67 275.38 54689.20 88888.00 2013-10-30 09:22:26.125 303 12541.65 275.40 54689.20 88888.00 2013-10-30 09:22:26.250 303 12541.62 275.38 54689.22 88888.00 2013-10-30 09:22:26.375 303 12541.65 275.38 54689.20 88888.00 2013-10-30 09:22:26.500 303 12541.65 275.38 54689.25 88888.00 2013-10-30 09:22:26.625 303 12541.65 275.40 54689.25 88888.00 2013-10-30 09:22:26.750 303 12541.67 275.40 54689.28 88888.00 2013-10-30 09:22:26.875 303 12541.65 275.35 54689.25 88888.00 2013-10-30 09:22:27.000 303 12541.62 275.35 54689.30 88888.00 2013-10-30 09:22:27.125 303 12541.65 275.38 54689.30 88888.00 2013-10-30 09:22:27.250 303 12541.65 275.38 54689.32 88888.00 2013-10-30 09:22:27.375 303 12541.70 275.35 54689.30 88888.00 2013-10-30 09:22:27.500 303 12541.67 275.32 54689.30 88888.00 2013-10-30 09:22:27.625 303 12541.65 275.32 54689.32 88888.00 2013-10-30 09:22:27.750 303 12541.58 275.32 54689.32 88888.00 2013-10-30 09:22:27.875 303 12541.55 275.32 54689.32 88888.00 2013-10-30 09:22:28.000 303 12541.52 275.30 54689.32 88888.00 2013-10-30 09:22:28.125 303 12541.55 275.32 54689.38 88888.00 2013-10-30 09:22:28.250 303 12541.50 275.35 54689.40 88888.00 2013-10-30 09:22:28.375 303 12541.52 275.38 54689.40 88888.00 2013-10-30 09:22:28.500 303 12541.58 275.40 54689.40 88888.00 2013-10-30 09:22:28.625 303 12541.58 275.38 54689.38 88888.00 2013-10-30 09:22:28.750 303 12541.60 275.35 54689.38 88888.00 2013-10-30 09:22:28.875 303 12541.58 275.35 54689.43 88888.00 2013-10-30 09:22:29.000 303 12541.58 275.38 54689.45 88888.00 2013-10-30 09:22:29.125 303 12541.62 275.38 54689.43 88888.00 2013-10-30 09:22:29.250 303 12541.67 275.32 54689.43 88888.00 2013-10-30 09:22:29.375 303 12541.73 275.35 54689.45 88888.00 2013-10-30 09:22:29.500 303 12541.70 275.35 54689.45 88888.00 2013-10-30 09:22:29.625 303 12541.62 275.32 54689.45 88888.00 2013-10-30 09:22:29.750 303 12541.60 275.32 54689.50 88888.00 2013-10-30 09:22:29.875 303 12541.65 275.38 54689.50 88888.00 2013-10-30 09:22:30.000 303 12541.65 275.40 54689.50 88888.00 2013-10-30 09:22:30.125 303 12541.62 275.38 54689.53 88888.00 2013-10-30 09:22:30.250 303 12541.62 275.32 54689.53 88888.00 2013-10-30 09:22:30.375 303 12541.67 275.32 54689.53 88888.00 2013-10-30 09:22:30.500 303 12541.73 275.35 54689.55 88888.00 2013-10-30 09:22:30.625 303 12541.77 275.40 54689.55 88888.00 2013-10-30 09:22:30.750 303 12541.77 275.40 54689.57 88888.00 2013-10-30 09:22:30.875 303 12541.73 275.38 54689.57 88888.00 2013-10-30 09:22:31.000 303 12541.75 275.38 54689.57 88888.00 2013-10-30 09:22:31.125 303 12541.75 275.40 54689.57 88888.00 2013-10-30 09:22:31.250 303 12541.73 275.40 54689.60 88888.00 2013-10-30 09:22:31.375 303 12541.75 275.43 54689.62 88888.00 2013-10-30 09:22:31.500 303 12541.80 275.43 54689.62 88888.00 2013-10-30 09:22:31.625 303 12541.88 275.40 54689.62 88888.00 2013-10-30 09:22:31.750 303 12541.88 275.40 54689.62 88888.00 2013-10-30 09:22:31.875 303 12541.85 275.40 54689.60 88888.00 2013-10-30 09:22:32.000 303 12541.80 275.40 54689.60 88888.00 2013-10-30 09:22:32.125 303 12541.80 275.43 54689.62 88888.00 2013-10-30 09:22:32.250 303 12541.85 275.45 54689.65 88888.00 2013-10-30 09:22:32.375 303 12541.95 275.45 54689.65 88888.00 2013-10-30 09:22:32.500 303 12541.95 275.40 54689.65 88888.00 2013-10-30 09:22:32.625 303 12541.85 275.40 54689.65 88888.00 2013-10-30 09:22:32.750 303 12541.83 275.40 54689.68 88888.00 2013-10-30 09:22:32.875 303 12541.85 275.45 54689.68 88888.00 2013-10-30 09:22:33.000 303 12541.85 275.48 54689.68 88888.00 2013-10-30 09:22:33.125 303 12541.85 275.48 54689.68 88888.00 2013-10-30 09:22:33.250 303 12541.77 275.48 54689.62 88888.00 2013-10-30 09:22:33.375 303 12541.80 275.48 54689.62 88888.00 2013-10-30 09:22:33.500 303 12541.77 275.45 54689.57 88888.00 2013-10-30 09:22:33.625 303 12541.75 275.45 54689.60 88888.00 2013-10-30 09:22:33.750 303 12541.83 275.45 54689.60 88888.00 2013-10-30 09:22:33.875 303 12541.85 275.45 54689.60 88888.00 2013-10-30 09:22:34.000 303 12541.88 275.48 54689.60 88888.00 2013-10-30 09:22:34.125 303 12541.88 275.48 54689.62 88888.00 2013-10-30 09:22:34.250 303 12541.95 275.45 54689.65 88888.00 2013-10-30 09:22:34.375 303 12541.95 275.48 54689.60 88888.00 2013-10-30 09:22:34.500 303 12541.90 275.45 54689.60 88888.00 2013-10-30 09:22:34.625 303 12541.85 275.45 54689.57 88888.00 2013-10-30 09:22:34.750 303 12541.88 275.48 54689.57 88888.00 2013-10-30 09:22:34.875 303 12541.85 275.45 54689.57 88888.00 2013-10-30 09:22:35.000 303 12541.88 275.48 54689.60 88888.00 2013-10-30 09:22:35.125 303 12541.92 275.50 54689.60 88888.00 2013-10-30 09:22:35.250 303 12541.88 275.52 54689.57 88888.00 2013-10-30 09:22:35.375 303 12541.90 275.50 54689.53 88888.00 2013-10-30 09:22:35.500 303 12541.85 275.48 54689.55 88888.00 2013-10-30 09:22:35.625 303 12541.85 275.45 54689.55 88888.00 2013-10-30 09:22:35.750 303 12541.88 275.45 54689.55 88888.00 2013-10-30 09:22:35.875 303 12541.95 275.50 54689.57 88888.00 2013-10-30 09:22:36.000 303 12542.00 275.50 54689.60 88888.00 2013-10-30 09:22:36.125 303 12542.00 275.52 54689.60 88888.00 2013-10-30 09:22:36.250 303 12541.98 275.52 54689.62 88888.00 2013-10-30 09:22:36.375 303 12542.00 275.50 54689.65 88888.00 2013-10-30 09:22:36.500 303 12542.00 275.50 54689.65 88888.00 2013-10-30 09:22:36.625 303 12541.92 275.50 54689.65 88888.00 2013-10-30 09:22:36.750 303 12541.90 275.50 54689.62 88888.00 2013-10-30 09:22:36.875 303 12541.88 275.50 54689.62 88888.00 2013-10-30 09:22:37.000 303 12541.92 275.52 54689.65 88888.00 2013-10-30 09:22:37.125 303 12541.95 275.50 54689.65 88888.00 2013-10-30 09:22:37.250 303 12541.95 275.45 54689.70 88888.00 2013-10-30 09:22:37.375 303 12542.05 275.50 54689.70 88888.00 2013-10-30 09:22:37.500 303 12542.08 275.50 54689.75 88888.00 2013-10-30 09:22:37.625 303 12542.08 275.50 54689.78 88888.00 2013-10-30 09:22:37.750 303 12542.08 275.48 54689.75 88888.00 2013-10-30 09:22:37.875 303 12542.05 275.48 54689.80 88888.00 2013-10-30 09:22:38.000 303 12542.08 275.48 54689.82 88888.00 2013-10-30 09:22:38.125 303 12542.10 275.48 54689.88 88888.00 2013-10-30 09:22:38.250 303 12542.05 275.43 54689.90 88888.00 2013-10-30 09:22:38.375 303 12542.08 275.48 54689.88 88888.00 2013-10-30 09:22:38.500 303 12542.00 275.48 54689.88 88888.00 2013-10-30 09:22:38.625 303 12541.95 275.48 54689.90 88888.00 2013-10-30 09:22:38.750 303 12541.95 275.45 54689.95 88888.00 2013-10-30 09:22:38.875 303 12542.02 275.48 54690.05 88888.00 2013-10-30 09:22:39.000 303 12542.02 275.48 54690.03 88888.00 2013-10-30 09:22:39.125 303 12542.00 275.48 54690.05 88888.00 2013-10-30 09:22:39.250 303 12541.95 275.45 54690.05 88888.00 2013-10-30 09:22:39.375 303 12541.92 275.45 54690.03 88888.00 2013-10-30 09:22:39.500 303 12541.92 275.48 54690.03 88888.00 2013-10-30 09:22:39.625 303 12542.00 275.50 54690.10 88888.00 2013-10-30 09:22:39.750 303 12542.02 275.50 54690.07 88888.00 2013-10-30 09:22:39.875 303 12542.00 275.45 54690.05 88888.00 2013-10-30 09:22:40.000 303 12541.98 275.43 54690.03 88888.00 2013-10-30 09:22:40.125 303 12541.92 275.45 54690.05 88888.00 2013-10-30 09:22:40.250 303 12541.88 275.45 54690.07 88888.00 2013-10-30 09:22:40.375 303 12541.90 275.45 54690.03 88888.00 2013-10-30 09:22:40.500 303 12541.90 275.43 54690.07 88888.00 2013-10-30 09:22:40.625 303 12541.92 275.48 54690.10 88888.00 2013-10-30 09:22:40.750 303 12541.88 275.50 54690.15 88888.00 2013-10-30 09:22:40.875 303 12541.80 275.45 54690.15 88888.00 2013-10-30 09:22:41.000 303 12541.75 275.45 54690.15 88888.00 2013-10-30 09:22:41.125 303 12541.80 275.43 54690.18 88888.00 2013-10-30 09:22:41.250 303 12541.77 275.43 54690.18 88888.00 2013-10-30 09:22:41.375 303 12541.77 275.45 54690.18 88888.00 2013-10-30 09:22:41.500 303 12541.80 275.45 54690.18 88888.00 2013-10-30 09:22:41.625 303 12541.90 275.43 54690.18 88888.00 2013-10-30 09:22:41.750 303 12541.88 275.43 54690.15 88888.00 2013-10-30 09:22:41.875 303 12541.80 275.45 54690.18 88888.00 2013-10-30 09:22:42.000 303 12541.80 275.48 54690.15 88888.00 2013-10-30 09:22:42.125 303 12541.77 275.48 54690.18 88888.00 2013-10-30 09:22:42.250 303 12541.75 275.48 54690.20 88888.00 2013-10-30 09:22:42.375 303 12541.83 275.48 54690.20 88888.00 2013-10-30 09:22:42.500 303 12541.88 275.50 54690.20 88888.00 2013-10-30 09:22:42.625 303 12541.83 275.52 54690.20 88888.00 2013-10-30 09:22:42.750 303 12541.77 275.50 54690.20 88888.00 2013-10-30 09:22:42.875 303 12541.83 275.50 54690.18 88888.00 2013-10-30 09:22:43.000 303 12541.85 275.50 54690.18 88888.00 2013-10-30 09:22:43.125 303 12541.85 275.52 54690.22 88888.00 2013-10-30 09:22:43.250 303 12541.85 275.52 54690.25 88888.00 2013-10-30 09:22:43.375 303 12541.80 275.55 54690.22 88888.00 2013-10-30 09:22:43.500 303 12541.80 275.55 54690.22 88888.00 2013-10-30 09:22:43.625 303 12541.85 275.52 54690.25 88888.00 2013-10-30 09:22:43.750 303 12541.83 275.50 54690.25 88888.00 2013-10-30 09:22:43.875 303 12541.80 275.50 54690.28 88888.00 2013-10-30 09:22:44.000 303 12541.80 275.50 54690.28 88888.00 2013-10-30 09:22:44.125 303 12541.85 275.50 54690.25 88888.00 2013-10-30 09:22:44.250 303 12541.85 275.50 54690.30 88888.00 2013-10-30 09:22:44.375 303 12541.88 275.52 54690.30 88888.00 2013-10-30 09:22:44.500 303 12541.80 275.50 54690.30 88888.00 2013-10-30 09:22:44.625 303 12541.83 275.48 54690.30 88888.00 2013-10-30 09:22:44.750 303 12541.85 275.45 54690.28 88888.00 2013-10-30 09:22:44.875 303 12541.83 275.43 54690.28 88888.00 2013-10-30 09:22:45.000 303 12541.85 275.45 54690.30 88888.00 2013-10-30 09:22:45.125 303 12541.90 275.48 54690.32 88888.00 2013-10-30 09:22:45.250 303 12541.92 275.48 54690.35 88888.00 2013-10-30 09:22:45.375 303 12541.98 275.45 54690.35 88888.00 2013-10-30 09:22:45.500 303 12542.00 275.48 54690.35 88888.00 2013-10-30 09:22:45.625 303 12542.02 275.45 54690.35 88888.00 2013-10-30 09:22:45.750 303 12542.00 275.43 54690.35 88888.00 2013-10-30 09:22:45.875 303 12541.95 275.40 54690.35 88888.00 2013-10-30 09:22:46.000 303 12541.90 275.38 54690.32 88888.00 2013-10-30 09:22:46.125 303 12541.92 275.35 54690.35 88888.00 2013-10-30 09:22:46.250 303 12541.88 275.35 54690.35 88888.00 2013-10-30 09:22:46.375 303 12541.83 275.35 54690.35 88888.00 2013-10-30 09:22:46.500 303 12541.80 275.35 54690.38 88888.00 2013-10-30 09:22:46.625 303 12541.77 275.35 54690.38 88888.00 2013-10-30 09:22:46.750 303 12541.75 275.35 54690.38 88888.00 2013-10-30 09:22:46.875 303 12541.80 275.32 54690.38 88888.00 2013-10-30 09:22:47.000 303 12541.83 275.35 54690.38 88888.00 2013-10-30 09:22:47.125 303 12541.77 275.35 54690.40 88888.00 2013-10-30 09:22:47.250 303 12541.75 275.35 54690.40 88888.00 2013-10-30 09:22:47.375 303 12541.73 275.32 54690.43 88888.00 2013-10-30 09:22:47.500 303 12541.73 275.32 54690.45 88888.00 2013-10-30 09:22:47.625 303 12541.73 275.32 54690.45 88888.00 2013-10-30 09:22:47.750 303 12541.70 275.32 54690.45 88888.00 2013-10-30 09:22:47.875 303 12541.70 275.30 54690.45 88888.00 2013-10-30 09:22:48.000 303 12541.73 275.30 54690.47 88888.00 2013-10-30 09:22:48.125 303 12541.70 275.27 54690.47 88888.00 2013-10-30 09:22:48.250 303 12541.65 275.25 54690.47 88888.00 2013-10-30 09:22:48.375 303 12541.67 275.25 54690.47 88888.00 2013-10-30 09:22:48.500 303 12541.67 275.27 54690.50 88888.00 2013-10-30 09:22:48.625 303 12541.62 275.25 54690.50 88888.00 2013-10-30 09:22:48.750 303 12541.65 275.25 54690.53 88888.00 2013-10-30 09:22:48.875 303 12541.67 275.25 54690.55 88888.00 2013-10-30 09:22:49.000 303 12541.65 275.23 54690.55 88888.00 2013-10-30 09:22:49.125 303 12541.65 275.20 54690.55 88888.00 2013-10-30 09:22:49.250 303 12541.62 275.18 54690.57 88888.00 2013-10-30 09:22:49.375 303 12541.60 275.18 54690.57 88888.00 2013-10-30 09:22:49.500 303 12541.52 275.18 54690.60 88888.00 2013-10-30 09:22:49.625 303 12541.50 275.18 54690.57 88888.00 2013-10-30 09:22:49.750 303 12541.55 275.20 54690.62 88888.00 2013-10-30 09:22:49.875 303 12541.50 275.18 54690.60 88888.00 2013-10-30 09:22:50.000 303 12541.45 275.20 54690.62 88888.00 2013-10-30 09:22:50.125 303 12541.42 275.20 54690.65 88888.00 2013-10-30 09:22:50.250 303 12541.35 275.15 54690.62 88888.00 2013-10-30 09:22:50.375 303 12541.33 275.15 54690.65 88888.00 2013-10-30 09:22:50.500 303 12541.33 275.15 54690.65 88888.00 2013-10-30 09:22:50.625 303 12541.35 275.15 54690.68 88888.00 2013-10-30 09:22:50.750 303 12541.38 275.20 54690.70 88888.00 2013-10-30 09:22:50.875 303 12541.33 275.18 54690.72 88888.00 2013-10-30 09:22:51.000 303 12541.25 275.20 54690.68 88888.00 2013-10-30 09:22:51.125 303 12541.23 275.18 54690.68 88888.00 2013-10-30 09:22:51.250 303 12541.20 275.18 54690.70 88888.00 2013-10-30 09:22:51.375 303 12541.20 275.18 54690.72 88888.00 2013-10-30 09:22:51.500 303 12541.20 275.20 54690.70 88888.00 2013-10-30 09:22:51.625 303 12541.17 275.18 54690.72 88888.00 2013-10-30 09:22:51.750 303 12541.20 275.18 54690.75 88888.00 2013-10-30 09:22:51.875 303 12541.23 275.18 54690.75 88888.00 2013-10-30 09:22:52.000 303 12541.17 275.15 54690.78 88888.00 2013-10-30 09:22:52.125 303 12541.17 275.18 54690.82 88888.00 2013-10-30 09:22:52.250 303 12541.17 275.18 54690.82 88888.00 2013-10-30 09:22:52.375 303 12541.20 275.20 54690.82 88888.00 2013-10-30 09:22:52.500 303 12541.17 275.20 54690.80 88888.00 2013-10-30 09:22:52.625 303 12541.12 275.18 54690.82 88888.00 2013-10-30 09:22:52.750 303 12541.10 275.18 54690.80 88888.00 2013-10-30 09:22:52.875 303 12541.15 275.23 54690.80 88888.00 2013-10-30 09:22:53.000 303 12541.20 275.25 54690.82 88888.00 2013-10-30 09:22:53.125 303 12541.23 275.20 54690.82 88888.00 2013-10-30 09:22:53.250 303 12541.17 275.18 54690.80 88888.00 2013-10-30 09:22:53.375 303 12541.20 275.18 54690.82 88888.00 2013-10-30 09:22:53.500 303 12541.17 275.18 54690.82 88888.00 2013-10-30 09:22:53.625 303 12541.15 275.20 54690.85 88888.00 2013-10-30 09:22:53.750 303 12541.02 275.23 54690.88 88888.00 2013-10-30 09:22:53.875 303 12541.02 275.23 54690.88 88888.00 2013-10-30 09:22:54.000 303 12541.02 275.23 54690.88 88888.00 2013-10-30 09:22:54.125 303 12541.02 275.20 54690.85 88888.00 2013-10-30 09:22:54.250 303 12541.05 275.18 54690.90 88888.00 2013-10-30 09:22:54.375 303 12541.02 275.15 54690.90 88888.00 2013-10-30 09:22:54.500 303 12541.00 275.18 54690.93 88888.00 2013-10-30 09:22:54.625 303 12541.00 275.20 54690.93 88888.00 2013-10-30 09:22:54.750 303 12540.98 275.23 54690.95 88888.00 2013-10-30 09:22:54.875 303 12541.02 275.18 54690.95 88888.00 2013-10-30 09:22:55.000 303 12541.00 275.15 54690.95 88888.00 2013-10-30 09:22:55.125 303 12540.95 275.20 54690.95 88888.00 2013-10-30 09:22:55.250 303 12540.92 275.18 54690.93 88888.00 2013-10-30 09:22:55.375 303 12541.00 275.18 54690.93 88888.00 2013-10-30 09:22:55.500 303 12541.05 275.18 54690.95 88888.00 2013-10-30 09:22:55.625 303 12541.08 275.18 54690.97 88888.00 2013-10-30 09:22:55.750 303 12541.02 275.20 54690.97 88888.00 2013-10-30 09:22:55.875 303 12540.95 275.15 54690.97 88888.00 2013-10-30 09:22:56.000 303 12540.92 275.15 54690.95 88888.00 2013-10-30 09:22:56.125 303 12540.95 275.15 54690.95 88888.00 2013-10-30 09:22:56.250 303 12540.98 275.15 54690.97 88888.00 2013-10-30 09:22:56.375 303 12540.98 275.15 54690.97 88888.00 2013-10-30 09:22:56.500 303 12541.00 275.18 54691.00 88888.00 2013-10-30 09:22:56.625 303 12541.05 275.20 54691.03 88888.00 2013-10-30 09:22:56.750 303 12541.05 275.20 54691.03 88888.00 2013-10-30 09:22:56.875 303 12541.00 275.20 54691.00 88888.00 2013-10-30 09:22:57.000 303 12541.00 275.20 54691.00 88888.00 2013-10-30 09:22:57.125 303 12540.98 275.20 54691.05 88888.00 2013-10-30 09:22:57.250 303 12540.95 275.15 54691.00 88888.00 2013-10-30 09:22:57.375 303 12540.98 275.18 54690.97 88888.00 2013-10-30 09:22:57.500 303 12541.02 275.18 54690.97 88888.00 2013-10-30 09:22:57.625 303 12541.05 275.20 54691.00 88888.00 2013-10-30 09:22:57.750 303 12541.00 275.18 54691.03 88888.00 2013-10-30 09:22:57.875 303 12540.98 275.18 54690.95 88888.00 2013-10-30 09:22:58.000 303 12540.98 275.18 54690.93 88888.00 2013-10-30 09:22:58.125 303 12541.05 275.18 54690.90 88888.00 2013-10-30 09:22:58.250 303 12540.98 275.20 54690.90 88888.00 2013-10-30 09:22:58.375 303 12540.92 275.20 54690.90 88888.00 2013-10-30 09:22:58.500 303 12540.92 275.20 54690.88 88888.00 2013-10-30 09:22:58.625 303 12540.92 275.20 54690.93 88888.00 2013-10-30 09:22:58.750 303 12540.95 275.23 54690.93 88888.00 2013-10-30 09:22:58.875 303 12541.02 275.23 54690.93 88888.00 2013-10-30 09:22:59.000 303 12541.05 275.23 54690.88 88888.00 2013-10-30 09:22:59.125 303 12541.00 275.18 54690.85 88888.00 2013-10-30 09:22:59.250 303 12540.98 275.18 54690.85 88888.00 2013-10-30 09:22:59.375 303 12540.98 275.20 54690.78 88888.00 2013-10-30 09:22:59.500 303 12540.92 275.20 54690.80 88888.00 2013-10-30 09:22:59.625 303 12540.98 275.20 54690.85 88888.00 2013-10-30 09:22:59.750 303 12541.05 275.20 54690.82 88888.00 2013-10-30 09:22:59.875 303 12541.05 275.20 54690.80 88888.00 2013-10-30 09:23:00.000 303 12541.02 275.20 54690.80 88888.00 2013-10-30 09:23:00.125 303 12541.02 275.23 54690.80 88888.00 2013-10-30 09:23:00.250 303 12541.02 275.23 54690.82 88888.00 2013-10-30 09:23:00.375 303 12541.08 275.23 54690.80 88888.00 2013-10-30 09:23:00.500 303 12541.10 275.23 54690.82 88888.00 2013-10-30 09:23:00.625 303 12541.15 275.25 54690.82 88888.00 2013-10-30 09:23:00.750 303 12541.17 275.25 54690.82 88888.00 2013-10-30 09:23:00.875 303 12541.17 275.23 54690.80 88888.00 2013-10-30 09:23:01.000 303 12541.17 275.23 54690.82 88888.00 2013-10-30 09:23:01.125 303 12541.17 275.25 54690.82 88888.00 2013-10-30 09:23:01.250 303 12541.15 275.25 54690.88 88888.00 2013-10-30 09:23:01.375 303 12541.17 275.27 54690.88 88888.00 2013-10-30 09:23:01.500 303 12541.12 275.30 54690.85 88888.00 2013-10-30 09:23:01.625 303 12541.15 275.27 54690.88 88888.00 2013-10-30 09:23:01.750 303 12541.17 275.30 54690.85 88888.00 2013-10-30 09:23:01.875 303 12541.20 275.30 54690.82 88888.00 2013-10-30 09:23:02.000 303 12541.27 275.27 54690.85 88888.00 2013-10-30 09:23:02.125 303 12541.33 275.30 54690.95 88888.00 2013-10-30 09:23:02.250 303 12541.33 275.30 54690.95 88888.00 2013-10-30 09:23:02.375 303 12541.30 275.32 54690.93 88888.00 2013-10-30 09:23:02.500 303 12541.33 275.32 54690.97 88888.00 2013-10-30 09:23:02.625 303 12541.38 275.30 54691.00 88888.00 2013-10-30 09:23:02.750 303 12541.38 275.27 54691.03 88888.00 2013-10-30 09:23:02.875 303 12541.38 275.30 54691.05 88888.00 2013-10-30 09:23:03.000 303 12541.38 275.30 54691.03 88888.00 2013-10-30 09:23:03.125 303 12541.42 275.30 54691.03 88888.00 2013-10-30 09:23:03.250 303 12541.42 275.30 54691.05 88888.00 2013-10-30 09:23:03.375 303 12541.50 275.30 54691.03 88888.00 2013-10-30 09:23:03.500 303 12541.50 275.30 54691.10 88888.00 2013-10-30 09:23:03.625 303 12541.42 275.27 54691.15 88888.00 2013-10-30 09:23:03.750 303 12541.42 275.27 54691.18 88888.00 2013-10-30 09:23:03.875 303 12541.52 275.27 54691.18 88888.00 2013-10-30 09:23:04.000 303 12541.50 275.27 54691.15 88888.00 2013-10-30 09:23:04.125 303 12541.42 275.25 54691.18 88888.00 2013-10-30 09:23:04.250 303 12541.40 275.25 54691.18 88888.00 2013-10-30 09:23:04.375 303 12541.45 275.27 54691.20 88888.00 2013-10-30 09:23:04.500 303 12541.50 275.30 54691.22 88888.00 2013-10-30 09:23:04.625 303 12541.58 275.30 54691.22 88888.00 2013-10-30 09:23:04.750 303 12541.60 275.30 54691.20 88888.00 2013-10-30 09:23:04.875 303 12541.58 275.25 54691.20 88888.00 2013-10-30 09:23:05.000 303 12541.55 275.27 54691.20 88888.00 2013-10-30 09:23:05.125 303 12541.55 275.27 54691.20 88888.00 2013-10-30 09:23:05.250 303 12541.58 275.25 54691.22 88888.00 2013-10-30 09:23:05.375 303 12541.65 275.27 54691.22 88888.00 2013-10-30 09:23:05.500 303 12541.60 275.20 54691.20 88888.00 2013-10-30 09:23:05.625 303 12541.60 275.20 54691.22 88888.00 2013-10-30 09:23:05.750 303 12541.65 275.23 54691.22 88888.00 2013-10-30 09:23:05.875 303 12541.62 275.25 54691.25 88888.00 2013-10-30 09:23:06.000 303 12541.62 275.25 54691.28 88888.00 2013-10-30 09:23:06.125 303 12541.55 275.23 54691.28 88888.00 2013-10-30 09:23:06.250 303 12541.55 275.18 54691.25 88888.00 2013-10-30 09:23:06.375 303 12541.58 275.20 54691.25 88888.00 2013-10-30 09:23:06.500 303 12541.55 275.23 54691.25 88888.00 2013-10-30 09:23:06.625 303 12541.65 275.25 54691.25 88888.00 2013-10-30 09:23:06.750 303 12541.67 275.23 54691.28 88888.00 2013-10-30 09:23:06.875 303 12541.77 275.23 54691.28 88888.00 2013-10-30 09:23:07.000 303 12541.77 275.23 54691.28 88888.00 2013-10-30 09:23:07.125 303 12541.70 275.23 54691.28 88888.00 2013-10-30 09:23:07.250 303 12541.60 275.18 54691.28 88888.00 2013-10-30 09:23:07.375 303 12541.60 275.20 54691.30 88888.00 2013-10-30 09:23:07.500 303 12541.65 275.20 54691.30 88888.00 2013-10-30 09:23:07.625 303 12541.73 275.18 54691.28 88888.00 2013-10-30 09:23:07.750 303 12541.77 275.18 54691.30 88888.00 2013-10-30 09:23:07.875 303 12541.77 275.18 54691.32 88888.00 2013-10-30 09:23:08.000 303 12541.83 275.18 54691.32 88888.00 2013-10-30 09:23:08.125 303 12541.80 275.18 54691.32 88888.00 2013-10-30 09:23:08.250 303 12541.77 275.15 54691.32 88888.00 2013-10-30 09:23:08.375 303 12541.77 275.15 54691.35 88888.00 2013-10-30 09:23:08.500 303 12541.80 275.12 54691.32 88888.00 2013-10-30 09:23:08.625 303 12541.83 275.12 54691.32 88888.00 2013-10-30 09:23:08.750 303 12541.80 275.15 54691.35 88888.00 2013-10-30 09:23:08.875 303 12541.80 275.18 54691.38 88888.00 2013-10-30 09:23:09.000 303 12541.75 275.18 54691.35 88888.00 2013-10-30 09:23:09.125 303 12541.73 275.18 54691.38 88888.00 2013-10-30 09:23:09.250 303 12541.75 275.12 54691.38 88888.00 2013-10-30 09:23:09.375 303 12541.80 275.18 54691.38 88888.00 2013-10-30 09:23:09.500 303 12541.83 275.15 54691.40 88888.00 2013-10-30 09:23:09.625 303 12541.88 275.18 54691.40 88888.00 2013-10-30 09:23:09.750 303 12541.85 275.18 54691.43 88888.00 2013-10-30 09:23:09.875 303 12541.85 275.15 54691.43 88888.00 2013-10-30 09:23:10.000 303 12541.90 275.15 54691.43 88888.00 2013-10-30 09:23:10.125 303 12542.00 275.18 54691.43 88888.00 2013-10-30 09:23:10.250 303 12542.05 275.18 54691.47 88888.00 2013-10-30 09:23:10.375 303 12541.98 275.18 54691.43 88888.00 2013-10-30 09:23:10.500 303 12541.92 275.15 54691.43 88888.00 2013-10-30 09:23:10.625 303 12541.90 275.12 54691.45 88888.00 2013-10-30 09:23:10.750 303 12541.92 275.12 54691.47 88888.00 2013-10-30 09:23:10.875 303 12541.95 275.15 54691.47 88888.00 2013-10-30 09:23:11.000 303 12542.02 275.15 54691.47 88888.00 2013-10-30 09:23:11.125 303 12542.08 275.12 54691.50 88888.00 2013-10-30 09:23:11.250 303 12542.02 275.12 54691.47 88888.00 2013-10-30 09:23:11.375 303 12542.00 275.12 54691.47 88888.00 2013-10-30 09:23:11.500 303 12541.95 275.12 54691.47 88888.00 2013-10-30 09:23:11.625 303 12542.00 275.15 54691.50 88888.00 2013-10-30 09:23:11.750 303 12542.00 275.12 54691.50 88888.00 2013-10-30 09:23:11.875 303 12541.95 275.12 54691.53 88888.00 2013-10-30 09:23:12.000 303 12541.95 275.10 54691.47 88888.00 2013-10-30 09:23:12.125 303 12541.98 275.12 54691.50 88888.00 2013-10-30 09:23:12.250 303 12541.98 275.15 54691.53 88888.00 2013-10-30 09:23:12.375 303 12541.98 275.18 54691.55 88888.00 2013-10-30 09:23:12.500 303 12542.02 275.12 54691.55 88888.00 2013-10-30 09:23:12.625 303 12542.05 275.12 54691.53 88888.00 2013-10-30 09:23:12.750 303 12542.08 275.15 54691.53 88888.00 2013-10-30 09:23:12.875 303 12542.08 275.15 54691.53 88888.00 2013-10-30 09:23:13.000 303 12542.08 275.15 54691.55 88888.00 2013-10-30 09:23:13.125 303 12542.10 275.20 54691.60 88888.00 2013-10-30 09:23:13.250 303 12542.20 275.23 54691.65 88888.00 2013-10-30 09:23:13.375 303 12542.23 275.20 54691.68 88888.00 2013-10-30 09:23:13.500 303 12542.20 275.18 54691.60 88888.00 2013-10-30 09:23:13.625 303 12542.23 275.15 54691.60 88888.00 2013-10-30 09:23:13.750 303 12542.23 275.15 54691.62 88888.00 2013-10-30 09:23:13.875 303 12542.23 275.18 54691.62 88888.00 2013-10-30 09:23:14.000 303 12542.27 275.18 54691.62 88888.00 2013-10-30 09:23:14.125 303 12542.33 275.15 54691.62 88888.00 2013-10-30 09:23:14.250 303 12542.30 275.12 54691.65 88888.00 2013-10-30 09:23:14.375 303 12542.38 275.15 54691.65 88888.00 2013-10-30 09:23:14.500 303 12542.42 275.15 54691.65 88888.00 2013-10-30 09:23:14.625 303 12542.42 275.15 54691.65 88888.00 2013-10-30 09:23:14.750 303 12542.42 275.12 54691.62 88888.00 2013-10-30 09:23:14.875 303 12542.48 275.12 54691.62 88888.00 2013-10-30 09:23:15.000 303 12542.48 275.12 54691.65 88888.00 2013-10-30 09:23:15.125 303 12542.48 275.12 54691.65 88888.00 2013-10-30 09:23:15.250 303 12542.45 275.18 54691.72 88888.00 2013-10-30 09:23:15.375 303 12542.52 275.18 54691.68 88888.00 2013-10-30 09:23:15.500 303 12542.50 275.18 54691.68 88888.00 2013-10-30 09:23:15.625 303 12542.48 275.18 54691.65 88888.00 2013-10-30 09:23:15.750 303 12542.52 275.20 54691.68 88888.00 2013-10-30 09:23:15.875 303 12542.52 275.18 54691.65 88888.00 2013-10-30 09:23:16.000 303 12542.50 275.20 54691.68 88888.00 2013-10-30 09:23:16.125 303 12542.50 275.23 54691.75 88888.00 2013-10-30 09:23:16.250 303 12542.50 275.23 54691.72 88888.00 2013-10-30 09:23:16.375 303 12542.58 275.23 54691.72 88888.00 2013-10-30 09:23:16.500 303 12542.62 275.23 54691.75 88888.00 2013-10-30 09:23:16.625 303 12542.55 275.20 54691.75 88888.00 2013-10-30 09:23:16.750 303 12542.55 275.25 54691.72 88888.00 2013-10-30 09:23:16.875 303 12542.58 275.25 54691.70 88888.00 2013-10-30 09:23:17.000 303 12542.58 275.25 54691.72 88888.00 2013-10-30 09:23:17.125 303 12542.65 275.25 54691.72 88888.00 2013-10-30 09:23:17.250 303 12542.65 275.25 54691.72 88888.00 2013-10-30 09:23:17.375 303 12542.70 275.27 54691.72 88888.00 2013-10-30 09:23:17.500 303 12542.67 275.30 54691.75 88888.00 2013-10-30 09:23:17.625 303 12542.67 275.30 54691.75 88888.00 2013-10-30 09:23:17.750 303 12542.70 275.30 54691.75 88888.00 2013-10-30 09:23:17.875 303 12542.73 275.27 54691.78 88888.00 2013-10-30 09:23:18.000 303 12542.75 275.30 54691.75 88888.00 2013-10-30 09:23:18.125 303 12542.75 275.30 54691.75 88888.00 2013-10-30 09:23:18.250 303 12542.73 275.27 54691.78 88888.00 2013-10-30 09:23:18.375 303 12542.77 275.32 54691.78 88888.00 2013-10-30 09:23:18.500 303 12542.83 275.32 54691.78 88888.00 2013-10-30 09:23:18.625 303 12542.83 275.32 54691.80 88888.00 2013-10-30 09:23:18.750 303 12542.83 275.35 54691.82 88888.00 2013-10-30 09:23:18.875 303 12542.85 275.35 54691.82 88888.00 2013-10-30 09:23:19.000 303 12542.88 275.35 54691.78 88888.00 2013-10-30 09:23:19.125 303 12542.85 275.32 54691.80 88888.00 2013-10-30 09:23:19.250 303 12542.83 275.32 54691.80 88888.00 2013-10-30 09:23:19.375 303 12542.90 275.32 54691.78 88888.00 2013-10-30 09:23:19.500 303 12543.02 275.32 54691.80 88888.00 2013-10-30 09:23:19.625 303 12543.08 275.35 54691.80 88888.00 2013-10-30 09:23:19.750 303 12543.05 275.38 54691.80 88888.00 2013-10-30 09:23:19.875 303 12543.05 275.40 54691.82 88888.00 2013-10-30 09:23:20.000 303 12543.10 275.40 54691.82 88888.00 2013-10-30 09:23:20.125 303 12543.17 275.43 54691.85 88888.00 2013-10-30 09:23:20.250 303 12543.15 275.38 54691.85 88888.00 2013-10-30 09:23:20.375 303 12543.15 275.40 54691.82 88888.00 2013-10-30 09:23:20.500 303 12543.20 275.43 54691.85 88888.00 2013-10-30 09:23:20.625 303 12543.20 275.45 54691.85 88888.00 2013-10-30 09:23:20.750 303 12543.25 275.50 54691.85 88888.00 2013-10-30 09:23:20.875 303 12543.30 275.50 54691.88 88888.00 2013-10-30 09:23:21.000 303 12543.38 275.50 54691.88 88888.00 2013-10-30 09:23:21.125 303 12543.30 275.50 54691.88 88888.00 2013-10-30 09:23:21.250 303 12543.30 275.45 54691.85 88888.00 2013-10-30 09:23:21.375 303 12543.40 275.45 54691.85 88888.00 2013-10-30 09:23:21.500 303 12543.40 275.50 54691.85 88888.00 2013-10-30 09:23:21.625 303 12543.38 275.52 54691.85 88888.00 2013-10-30 09:23:21.750 303 12543.38 275.52 54691.88 88888.00 2013-10-30 09:23:21.875 303 12543.38 275.52 54691.88 88888.00 2013-10-30 09:23:22.000 303 12543.42 275.55 54691.85 88888.00 2013-10-30 09:23:22.125 303 12543.50 275.55 54691.88 88888.00 2013-10-30 09:23:22.250 303 12543.58 275.55 54691.90 88888.00 2013-10-30 09:23:22.375 303 12543.58 275.57 54691.90 88888.00 2013-10-30 09:23:22.500 303 12543.55 275.57 54691.85 88888.00 2013-10-30 09:23:22.625 303 12543.62 275.62 54691.80 88888.00 2013-10-30 09:23:22.750 303 12543.60 275.60 54691.78 88888.00 2013-10-30 09:23:22.875 303 12543.55 275.60 54691.72 88888.00 2013-10-30 09:23:23.000 303 12543.62 275.65 54691.75 88888.00 2013-10-30 09:23:23.125 303 12543.75 275.68 54691.82 88888.00 2013-10-30 09:23:23.250 303 12543.73 275.65 54691.85 88888.00 2013-10-30 09:23:23.375 303 12543.77 275.68 54691.82 88888.00 2013-10-30 09:23:23.500 303 12543.85 275.68 54691.85 88888.00 2013-10-30 09:23:23.625 303 12543.85 275.70 54691.85 88888.00 2013-10-30 09:23:23.750 303 12543.83 275.70 54691.80 88888.00 2013-10-30 09:23:23.875 303 12543.85 275.65 54691.80 88888.00 2013-10-30 09:23:24.000 303 12543.95 275.70 54691.80 88888.00 2013-10-30 09:23:24.125 303 12544.00 275.70 54691.85 88888.00 2013-10-30 09:23:24.250 303 12544.02 275.73 54691.82 88888.00 2013-10-30 09:23:24.375 303 12544.02 275.75 54691.82 88888.00 2013-10-30 09:23:24.500 303 12544.02 275.73 54691.80 88888.00 2013-10-30 09:23:24.625 303 12544.02 275.73 54691.75 88888.00 2013-10-30 09:23:24.750 303 12544.08 275.75 54691.78 88888.00 2013-10-30 09:23:24.875 303 12544.20 275.77 54691.80 88888.00 2013-10-30 09:23:25.000 303 12544.25 275.77 54691.80 88888.00 2013-10-30 09:23:25.125 303 12544.20 275.77 54691.80 88888.00 2013-10-30 09:23:25.250 303 12544.12 275.80 54691.85 88888.00 2013-10-30 09:23:25.375 303 12544.20 275.80 54691.85 88888.00 2013-10-30 09:23:25.500 303 12544.25 275.82 54691.85 88888.00 2013-10-30 09:23:25.625 303 12544.20 275.80 54691.85 88888.00 2013-10-30 09:23:25.750 303 12544.15 275.80 54691.85 88888.00 2013-10-30 09:23:25.875 303 12544.12 275.82 54691.85 88888.00 2013-10-30 09:23:26.000 303 12544.20 275.85 54691.88 88888.00 2013-10-30 09:23:26.125 303 12544.25 275.85 54691.90 88888.00 2013-10-30 09:23:26.250 303 12544.23 275.85 54691.93 88888.00 2013-10-30 09:23:26.375 303 12544.25 275.85 54691.90 88888.00 2013-10-30 09:23:26.500 303 12544.27 275.85 54691.90 88888.00 2013-10-30 09:23:26.625 303 12544.30 275.85 54691.93 88888.00 2013-10-30 09:23:26.750 303 12544.30 275.88 54691.97 88888.00 2013-10-30 09:23:26.875 303 12544.30 275.90 54692.00 88888.00 2013-10-30 09:23:27.000 303 12544.27 275.90 54692.00 88888.00 2013-10-30 09:23:27.125 303 12544.25 275.88 54692.05 88888.00 2013-10-30 09:23:27.250 303 12544.20 275.88 54692.07 88888.00 2013-10-30 09:23:27.375 303 12544.25 275.90 54692.07 88888.00 2013-10-30 09:23:27.500 303 12544.33 275.90 54692.12 88888.00 2013-10-30 09:23:27.625 303 12544.30 275.93 54692.10 88888.00 2013-10-30 09:23:27.750 303 12544.33 275.90 54692.12 88888.00 2013-10-30 09:23:27.875 303 12544.35 275.88 54692.15 88888.00 2013-10-30 09:23:28.000 303 12544.33 275.90 54692.10 88888.00 2013-10-30 09:23:28.125 303 12544.30 275.90 54692.20 88888.00 2013-10-30 09:23:28.250 303 12544.27 275.93 54692.30 88888.00 2013-10-30 09:23:28.375 303 12544.30 275.90 54692.32 88888.00 2013-10-30 09:23:28.500 303 12544.38 275.95 54692.30 88888.00 2013-10-30 09:23:28.625 303 12544.35 275.93 54692.32 88888.00 2013-10-30 09:23:28.750 303 12544.27 275.90 54692.30 88888.00 2013-10-30 09:23:28.875 303 12544.30 275.88 54692.32 88888.00 2013-10-30 09:23:29.000 303 12544.40 275.85 54692.30 88888.00 2013-10-30 09:23:29.125 303 12544.48 275.88 54692.32 88888.00 2013-10-30 09:23:29.250 303 12544.40 275.90 54692.32 88888.00 2013-10-30 09:23:29.375 303 12544.38 275.90 54692.35 88888.00 2013-10-30 09:23:29.500 303 12544.45 275.90 54692.35 88888.00 2013-10-30 09:23:29.625 303 12544.45 275.90 54692.38 88888.00 2013-10-30 09:23:29.750 303 12544.48 275.90 54692.38 88888.00 2013-10-30 09:23:29.875 303 12544.55 275.93 54692.35 88888.00 2013-10-30 09:23:30.000 303 12544.58 275.90 54692.38 88888.00 2013-10-30 09:23:30.125 303 12544.60 275.90 54692.38 88888.00 2013-10-30 09:23:30.250 303 12544.58 275.90 54692.43 88888.00 2013-10-30 09:23:30.375 303 12544.62 275.93 54692.43 88888.00 2013-10-30 09:23:30.500 303 12544.67 275.90 54692.40 88888.00 2013-10-30 09:23:30.625 303 12544.60 275.90 54692.43 88888.00 2013-10-30 09:23:30.750 303 12544.65 275.93 54692.47 88888.00 2013-10-30 09:23:30.875 303 12544.62 275.90 54692.47 88888.00 2013-10-30 09:23:31.000 303 12544.60 275.88 54692.47 88888.00 2013-10-30 09:23:31.125 303 12544.65 275.88 54692.50 88888.00 2013-10-30 09:23:31.250 303 12544.70 275.90 54692.53 88888.00 2013-10-30 09:23:31.375 303 12544.77 275.90 54692.53 88888.00 2013-10-30 09:23:31.500 303 12544.80 275.93 54692.53 88888.00 2013-10-30 09:23:31.625 303 12544.77 275.95 54692.53 88888.00 2013-10-30 09:23:31.750 303 12544.77 275.95 54692.53 88888.00 2013-10-30 09:23:31.875 303 12544.77 275.93 54692.57 88888.00 2013-10-30 09:23:32.000 303 12544.75 275.95 54692.57 88888.00 2013-10-30 09:23:32.125 303 12544.75 275.93 54692.60 88888.00 2013-10-30 09:23:32.250 303 12544.80 275.93 54692.60 88888.00 2013-10-30 09:23:32.375 303 12544.77 275.93 54692.60 88888.00 2013-10-30 09:23:32.500 303 12544.85 275.95 54692.60 88888.00 2013-10-30 09:23:32.625 303 12544.92 275.98 54692.62 88888.00 2013-10-30 09:23:32.750 303 12544.95 275.98 54692.62 88888.00 2013-10-30 09:23:32.875 303 12544.98 275.98 54692.62 88888.00 2013-10-30 09:23:33.000 303 12544.98 275.98 54692.65 88888.00 2013-10-30 09:23:33.125 303 12544.92 275.98 54692.68 88888.00 2013-10-30 09:23:33.250 303 12544.88 275.95 54692.68 88888.00 2013-10-30 09:23:33.375 303 12544.90 275.95 54692.68 88888.00 2013-10-30 09:23:33.500 303 12544.98 275.98 54692.72 88888.00 2013-10-30 09:23:33.625 303 12545.05 276.00 54692.72 88888.00 2013-10-30 09:23:33.750 303 12545.08 276.00 54692.72 88888.00 2013-10-30 09:23:33.875 303 12545.12 275.98 54692.75 88888.00 2013-10-30 09:23:34.000 303 12545.12 275.95 54692.75 88888.00 2013-10-30 09:23:34.125 303 12545.12 275.98 54692.78 88888.00 2013-10-30 09:23:34.250 303 12545.20 275.98 54692.78 88888.00 2013-10-30 09:23:34.375 303 12545.25 276.00 54692.75 88888.00 2013-10-30 09:23:34.500 303 12545.27 276.05 54692.78 88888.00 2013-10-30 09:23:34.625 303 12545.20 276.02 54692.78 88888.00 2013-10-30 09:23:34.750 303 12545.23 276.05 54692.78 88888.00 2013-10-30 09:23:34.875 303 12545.27 276.05 54692.82 88888.00 2013-10-30 09:23:35.000 303 12545.33 276.07 54692.80 88888.00 2013-10-30 09:23:35.125 303 12545.38 276.07 54692.82 88888.00 2013-10-30 09:23:35.250 303 12545.35 276.05 54692.82 88888.00 2013-10-30 09:23:35.375 303 12545.35 276.10 54692.82 88888.00 2013-10-30 09:23:35.500 303 12545.35 276.07 54692.85 88888.00 2013-10-30 09:23:35.625 303 12545.42 276.10 54692.88 88888.00 2013-10-30 09:23:35.750 303 12545.50 276.10 54692.88 88888.00 2013-10-30 09:23:35.875 303 12545.52 276.12 54692.88 88888.00 2013-10-30 09:23:36.000 303 12545.48 276.12 54692.88 88888.00 2013-10-30 09:23:36.125 303 12545.52 276.12 54692.88 88888.00 2013-10-30 09:23:36.250 303 12545.55 276.12 54692.88 88888.00 2013-10-30 09:23:36.375 303 12545.55 276.12 54692.88 88888.00 2013-10-30 09:23:36.500 303 12545.58 276.10 54692.88 88888.00 2013-10-30 09:23:36.625 303 12545.58 276.12 54692.88 88888.00 2013-10-30 09:23:36.750 303 12545.60 276.15 54692.88 88888.00 2013-10-30 09:23:36.875 303 12545.62 276.18 54692.93 88888.00 2013-10-30 09:23:37.000 303 12545.65 276.20 54692.95 88888.00 2013-10-30 09:23:37.125 303 12545.62 276.18 54692.97 88888.00 2013-10-30 09:23:37.250 303 12545.58 276.15 54692.97 88888.00 2013-10-30 09:23:37.375 303 12545.62 276.18 54692.95 88888.00 2013-10-30 09:23:37.500 303 12545.70 276.20 54692.97 88888.00 2013-10-30 09:23:37.625 303 12545.70 276.23 54692.97 88888.00 2013-10-30 09:23:37.750 303 12545.70 276.27 54693.00 88888.00 2013-10-30 09:23:37.875 303 12545.73 276.25 54693.00 88888.00 2013-10-30 09:23:38.000 303 12545.70 276.25 54693.00 88888.00 2013-10-30 09:23:38.125 303 12545.73 276.27 54693.05 88888.00 2013-10-30 09:23:38.250 303 12545.83 276.30 54693.10 88888.00 2013-10-30 09:23:38.375 303 12545.88 276.30 54693.10 88888.00 2013-10-30 09:23:38.500 303 12545.92 276.32 54693.10 88888.00 2013-10-30 09:23:38.625 303 12545.95 276.35 54693.10 88888.00 2013-10-30 09:23:38.750 303 12545.92 276.32 54693.10 88888.00 2013-10-30 09:23:38.875 303 12545.90 276.32 54693.07 88888.00 2013-10-30 09:23:39.000 303 12545.92 276.35 54693.10 88888.00 2013-10-30 09:23:39.125 303 12545.92 276.35 54693.12 88888.00 2013-10-30 09:23:39.250 303 12545.85 276.35 54693.18 88888.00 2013-10-30 09:23:39.375 303 12545.92 276.38 54693.18 88888.00 2013-10-30 09:23:39.500 303 12546.00 276.40 54693.20 88888.00 2013-10-30 09:23:39.625 303 12546.02 276.40 54693.20 88888.00 2013-10-30 09:23:39.750 303 12545.98 276.38 54693.20 88888.00 2013-10-30 09:23:39.875 303 12546.00 276.35 54693.20 88888.00 2013-10-30 09:23:40.000 303 12546.05 276.38 54693.20 88888.00 2013-10-30 09:23:40.125 303 12546.08 276.40 54693.22 88888.00 2013-10-30 09:23:40.250 303 12546.05 276.40 54693.25 88888.00 2013-10-30 09:23:40.375 303 12546.15 276.45 54693.25 88888.00 2013-10-30 09:23:40.500 303 12546.17 276.45 54693.25 88888.00 2013-10-30 09:23:40.625 303 12546.15 276.45 54693.25 88888.00 2013-10-30 09:23:40.750 303 12546.10 276.43 54693.25 88888.00 2013-10-30 09:23:40.875 303 12546.10 276.45 54693.30 88888.00 2013-10-30 09:23:41.000 303 12546.23 276.45 54693.32 88888.00 2013-10-30 09:23:41.125 303 12546.30 276.45 54693.35 88888.00 2013-10-30 09:23:41.250 303 12546.27 276.45 54693.32 88888.00 2013-10-30 09:23:41.375 303 12546.38 276.48 54693.35 88888.00 2013-10-30 09:23:41.500 303 12546.38 276.50 54693.38 88888.00 2013-10-30 09:23:41.625 303 12546.35 276.52 54693.38 88888.00 2013-10-30 09:23:41.750 303 12546.30 276.48 54693.35 88888.00 2013-10-30 09:23:41.875 303 12546.33 276.48 54693.35 88888.00 2013-10-30 09:23:42.000 303 12546.38 276.52 54693.35 88888.00 2013-10-30 09:23:42.125 303 12546.40 276.52 54693.38 88888.00 2013-10-30 09:23:42.250 303 12546.38 276.50 54693.38 88888.00 2013-10-30 09:23:42.375 303 12546.42 276.48 54693.43 88888.00 2013-10-30 09:23:42.500 303 12546.45 276.50 54693.45 88888.00 2013-10-30 09:23:42.625 303 12546.48 276.52 54693.47 88888.00 2013-10-30 09:23:42.750 303 12546.50 276.55 54693.50 88888.00 2013-10-30 09:23:42.875 303 12546.48 276.55 54693.50 88888.00 2013-10-30 09:23:43.000 303 12546.42 276.55 54693.47 88888.00 2013-10-30 09:23:43.125 303 12546.42 276.55 54693.53 88888.00 2013-10-30 09:23:43.250 303 12546.52 276.52 54693.57 88888.00 2013-10-30 09:23:43.375 303 12546.60 276.52 54693.55 88888.00 2013-10-30 09:23:43.500 303 12546.55 276.52 54693.55 88888.00 2013-10-30 09:23:43.625 303 12546.55 276.57 54693.55 88888.00 2013-10-30 09:23:43.750 303 12546.60 276.60 54693.55 88888.00 2013-10-30 09:23:43.875 303 12546.62 276.60 54693.57 88888.00 2013-10-30 09:23:44.000 303 12546.62 276.60 54693.57 88888.00 2013-10-30 09:23:44.125 303 12546.60 276.62 54693.57 88888.00 2013-10-30 09:23:44.250 303 12546.65 276.62 54693.62 88888.00 2013-10-30 09:23:44.375 303 12546.75 276.62 54693.62 88888.00 2013-10-30 09:23:44.500 303 12546.75 276.65 54693.65 88888.00 2013-10-30 09:23:44.625 303 12546.75 276.65 54693.65 88888.00 2013-10-30 09:23:44.750 303 12546.75 276.68 54693.65 88888.00 2013-10-30 09:23:44.875 303 12546.75 276.68 54693.65 88888.00 2013-10-30 09:23:45.000 303 12546.80 276.62 54693.68 88888.00 2013-10-30 09:23:45.125 303 12546.83 276.68 54693.70 88888.00 2013-10-30 09:23:45.250 303 12546.83 276.68 54693.70 88888.00 2013-10-30 09:23:45.375 303 12546.85 276.70 54693.72 88888.00 2013-10-30 09:23:45.500 303 12546.85 276.73 54693.72 88888.00 2013-10-30 09:23:45.625 303 12546.92 276.73 54693.75 88888.00 2013-10-30 09:23:45.750 303 12546.92 276.70 54693.72 88888.00 2013-10-30 09:23:45.875 303 12546.88 276.70 54693.72 88888.00 2013-10-30 09:23:46.000 303 12546.90 276.70 54693.70 88888.00 2013-10-30 09:23:46.125 303 12547.00 276.73 54693.75 88888.00 2013-10-30 09:23:46.250 303 12547.05 276.73 54693.78 88888.00 2013-10-30 09:23:46.375 303 12547.10 276.73 54693.75 88888.00 2013-10-30 09:23:46.500 303 12547.08 276.73 54693.80 88888.00 2013-10-30 09:23:46.625 303 12547.10 276.75 54693.80 88888.00 2013-10-30 09:23:46.750 303 12547.15 276.75 54693.82 88888.00 2013-10-30 09:23:46.875 303 12547.17 276.77 54693.85 88888.00 2013-10-30 09:23:47.000 303 12547.17 276.80 54693.75 88888.00 2013-10-30 09:23:47.125 303 12547.15 276.80 54693.72 88888.00 2013-10-30 09:23:47.250 303 12547.05 276.80 54693.72 88888.00 2013-10-30 09:23:47.375 303 12547.10 276.82 54693.70 88888.00 2013-10-30 09:23:47.500 303 12547.17 276.82 54693.72 88888.00 2013-10-30 09:23:47.625 303 12547.25 276.82 54693.78 88888.00 2013-10-30 09:23:47.750 303 12547.30 276.82 54693.78 88888.00 2013-10-30 09:23:47.875 303 12547.33 276.82 54693.78 88888.00 2013-10-30 09:23:48.000 303 12547.33 276.85 54693.80 88888.00 2013-10-30 09:23:48.125 303 12547.33 276.85 54693.78 88888.00 2013-10-30 09:23:48.250 303 12547.35 276.88 54693.80 88888.00 2013-10-30 09:23:48.375 303 12547.40 276.93 54693.78 88888.00 2013-10-30 09:23:48.500 303 12547.42 276.95 54693.82 88888.00 2013-10-30 09:23:48.625 303 12547.40 276.95 54693.80 88888.00 2013-10-30 09:23:48.750 303 12547.42 276.95 54693.80 88888.00 2013-10-30 09:23:48.875 303 12547.48 276.93 54693.78 88888.00 2013-10-30 09:23:49.000 303 12547.58 276.95 54693.75 88888.00 2013-10-30 09:23:49.125 303 12547.55 276.93 54693.78 88888.00 2013-10-30 09:23:49.250 303 12547.48 276.93 54693.80 88888.00 2013-10-30 09:23:49.375 303 12547.52 276.95 54693.78 88888.00 2013-10-30 09:23:49.500 303 12547.62 277.00 54693.85 88888.00 2013-10-30 09:23:49.625 303 12547.62 277.00 54693.85 88888.00 2013-10-30 09:23:49.750 303 12547.60 277.00 54693.80 88888.00 2013-10-30 09:23:49.875 303 12547.62 277.00 54693.82 88888.00 2013-10-30 09:23:50.000 303 12547.65 277.00 54693.85 88888.00 2013-10-30 09:23:50.125 303 12547.70 277.02 54693.85 88888.00 2013-10-30 09:23:50.250 303 12547.67 277.00 54693.85 88888.00 2013-10-30 09:23:50.375 303 12547.70 277.02 54693.82 88888.00 2013-10-30 09:23:50.500 303 12547.77 277.05 54693.82 88888.00 2013-10-30 09:23:50.625 303 12547.88 277.07 54693.88 88888.00 2013-10-30 09:23:50.750 303 12547.92 277.05 54693.88 88888.00 2013-10-30 09:23:50.875 303 12547.95 277.07 54693.90 88888.00 2013-10-30 09:23:51.000 303 12548.00 277.12 54693.90 88888.00 2013-10-30 09:23:51.125 303 12548.00 277.15 54693.93 88888.00 2013-10-30 09:23:51.250 303 12547.95 277.15 54694.03 88888.00 2013-10-30 09:23:51.375 303 12547.95 277.15 54693.97 88888.00 2013-10-30 09:23:51.500 303 12548.00 277.20 54693.97 88888.00 2013-10-30 09:23:51.625 303 12548.08 277.25 54694.03 88888.00 2013-10-30 09:23:51.750 303 12548.12 277.25 54694.10 88888.00 2013-10-30 09:23:51.875 303 12548.17 277.25 54694.12 88888.00 2013-10-30 09:23:52.000 303 12548.20 277.27 54694.12 88888.00 2013-10-30 09:23:52.125 303 12548.17 277.27 54694.10 88888.00 2013-10-30 09:23:52.250 303 12548.15 277.25 54694.12 88888.00 2013-10-30 09:23:52.375 303 12548.20 277.27 54694.18 88888.00 2013-10-30 09:23:52.500 303 12548.20 277.27 54694.20 88888.00 2013-10-30 09:23:52.625 303 12548.17 277.30 54694.25 88888.00 2013-10-30 09:23:52.750 303 12548.17 277.32 54694.30 88888.00 2013-10-30 09:23:52.875 303 12548.23 277.32 54694.35 88888.00 2013-10-30 09:23:53.000 303 12548.25 277.30 54694.32 88888.00 2013-10-30 09:23:53.125 303 12548.30 277.30 54694.35 88888.00 2013-10-30 09:23:53.250 303 12548.35 277.32 54694.35 88888.00 2013-10-30 09:23:53.375 303 12548.45 277.32 54694.35 88888.00 2013-10-30 09:23:53.500 303 12548.45 277.32 54694.35 88888.00 2013-10-30 09:23:53.625 303 12548.38 277.32 54694.38 88888.00 2013-10-30 09:23:53.750 303 12548.35 277.38 54694.38 88888.00 2013-10-30 09:23:53.875 303 12548.40 277.40 54694.38 88888.00 2013-10-30 09:23:54.000 303 12548.42 277.38 54694.38 88888.00 2013-10-30 09:23:54.125 303 12548.45 277.35 54694.40 88888.00 2013-10-30 09:23:54.250 303 12548.45 277.40 54694.40 88888.00 2013-10-30 09:23:54.375 303 12548.50 277.43 54694.43 88888.00 2013-10-30 09:23:54.500 303 12548.50 277.38 54694.43 88888.00 2013-10-30 09:23:54.625 303 12548.55 277.38 54694.43 88888.00 2013-10-30 09:23:54.750 303 12548.65 277.43 54694.43 88888.00 2013-10-30 09:23:54.875 303 12548.65 277.45 54694.43 88888.00 2013-10-30 09:23:55.000 303 12548.58 277.48 54694.45 88888.00 2013-10-30 09:23:55.125 303 12548.55 277.45 54694.50 88888.00 2013-10-30 09:23:55.250 303 12548.60 277.43 54694.50 88888.00 2013-10-30 09:23:55.375 303 12548.65 277.45 54694.50 88888.00 2013-10-30 09:23:55.500 303 12548.73 277.45 54694.53 88888.00 2013-10-30 09:23:55.625 303 12548.73 277.45 54694.53 88888.00 2013-10-30 09:23:55.750 303 12548.73 277.45 54694.53 88888.00 2013-10-30 09:23:55.875 303 12548.77 277.48 54694.55 88888.00 2013-10-30 09:23:56.000 303 12548.85 277.45 54694.53 88888.00 2013-10-30 09:23:56.125 303 12548.92 277.48 54694.55 88888.00 2013-10-30 09:23:56.250 303 12548.85 277.48 54694.57 88888.00 2013-10-30 09:23:56.375 303 12548.85 277.48 54694.53 88888.00 2013-10-30 09:23:56.500 303 12548.80 277.48 54694.55 88888.00 2013-10-30 09:23:56.625 303 12548.85 277.45 54694.57 88888.00 2013-10-30 09:23:56.750 303 12548.92 277.48 54694.57 88888.00 2013-10-30 09:23:56.875 303 12548.92 277.45 54694.60 88888.00 2013-10-30 09:23:57.000 303 12548.90 277.48 54694.60 88888.00 2013-10-30 09:23:57.125 303 12548.92 277.50 54694.62 88888.00 2013-10-30 09:23:57.250 303 12548.95 277.48 54694.65 88888.00 2013-10-30 09:23:57.375 303 12548.98 277.52 54694.68 88888.00 2013-10-30 09:23:57.500 303 12548.95 277.50 54694.68 88888.00 2013-10-30 09:23:57.625 303 12548.92 277.50 54694.68 88888.00 2013-10-30 09:23:57.750 303 12548.92 277.50 54694.70 88888.00 2013-10-30 09:23:57.875 303 12548.98 277.50 54694.70 88888.00 2013-10-30 09:23:58.000 303 12549.02 277.52 54694.70 88888.00 2013-10-30 09:23:58.125 303 12549.02 277.55 54694.72 88888.00 2013-10-30 09:23:58.250 303 12549.02 277.50 54694.72 88888.00 2013-10-30 09:23:58.375 303 12549.08 277.50 54694.72 88888.00 2013-10-30 09:23:58.500 303 12549.05 277.50 54694.72 88888.00 2013-10-30 09:23:58.625 303 12549.05 277.50 54694.72 88888.00 2013-10-30 09:23:58.750 303 12549.00 277.55 54694.75 88888.00 2013-10-30 09:23:58.875 303 12549.12 277.52 54694.78 88888.00 2013-10-30 09:23:59.000 303 12549.20 277.52 54694.80 88888.00 2013-10-30 09:23:59.125 303 12549.23 277.52 54694.78 88888.00 2013-10-30 09:23:59.250 303 12549.20 277.52 54694.78 88888.00 2013-10-30 09:23:59.375 303 12549.27 277.55 54694.80 88888.00 2013-10-30 09:23:59.500 303 12549.33 277.57 54694.85 88888.00 2013-10-30 09:23:59.625 303 12549.30 277.57 54694.85 88888.00 2013-10-30 09:23:59.750 303 12549.35 277.60 54694.88 88888.00 2013-10-30 09:23:59.875 303 12549.35 277.57 54694.90 88888.00 2013-10-30 09:24:00.000 303 12549.40 277.57 54694.90 88888.00 2013-10-30 09:24:00.125 303 12549.45 277.57 54694.90 88888.00 2013-10-30 09:24:00.250 303 12549.40 277.57 54694.93 88888.00 2013-10-30 09:24:00.375 303 12549.48 277.57 54694.93 88888.00 2013-10-30 09:24:00.500 303 12549.45 277.57 54694.93 88888.00 2013-10-30 09:24:00.625 303 12549.48 277.62 54694.95 88888.00 2013-10-30 09:24:00.750 303 12549.48 277.60 54694.95 88888.00 2013-10-30 09:24:00.875 303 12549.48 277.57 54694.95 88888.00 2013-10-30 09:24:01.000 303 12549.45 277.60 54694.95 88888.00 2013-10-30 09:24:01.125 303 12549.45 277.60 54694.95 88888.00 2013-10-30 09:24:01.250 303 12549.40 277.57 54694.97 88888.00 2013-10-30 09:24:01.375 303 12549.45 277.60 54695.00 88888.00 2013-10-30 09:24:01.500 303 12549.48 277.60 54695.00 88888.00 2013-10-30 09:24:01.625 303 12549.50 277.60 54695.00 88888.00 2013-10-30 09:24:01.750 303 12549.55 277.62 54695.00 88888.00 2013-10-30 09:24:01.875 303 12549.60 277.62 54695.03 88888.00 2013-10-30 09:24:02.000 303 12549.60 277.62 54695.05 88888.00 2013-10-30 09:24:02.125 303 12549.60 277.62 54695.07 88888.00 2013-10-30 09:24:02.250 303 12549.65 277.62 54695.07 88888.00 2013-10-30 09:24:02.375 303 12549.70 277.62 54695.05 88888.00 2013-10-30 09:24:02.500 303 12549.65 277.62 54695.05 88888.00 2013-10-30 09:24:02.625 303 12549.70 277.62 54695.07 88888.00 2013-10-30 09:24:02.750 303 12549.73 277.65 54695.10 88888.00 2013-10-30 09:24:02.875 303 12549.70 277.62 54695.10 88888.00 2013-10-30 09:24:03.000 303 12549.67 277.62 54695.10 88888.00 2013-10-30 09:24:03.125 303 12549.73 277.60 54695.10 88888.00 2013-10-30 09:24:03.250 303 12549.75 277.62 54695.10 88888.00 2013-10-30 09:24:03.375 303 12549.83 277.62 54695.12 88888.00 2013-10-30 09:24:03.500 303 12549.88 277.65 54695.15 88888.00 2013-10-30 09:24:03.625 303 12549.88 277.65 54695.15 88888.00 2013-10-30 09:24:03.750 303 12549.90 277.65 54695.18 88888.00 2013-10-30 09:24:03.875 303 12549.95 277.68 54695.22 88888.00 2013-10-30 09:24:04.000 303 12550.00 277.68 54695.22 88888.00 2013-10-30 09:24:04.125 303 12549.92 277.68 54695.22 88888.00 2013-10-30 09:24:04.250 303 12549.85 277.65 54695.22 88888.00 2013-10-30 09:24:04.375 303 12549.90 277.68 54695.22 88888.00 2013-10-30 09:24:04.500 303 12549.90 277.68 54695.22 88888.00 2013-10-30 09:24:04.625 303 12549.90 277.68 54695.22 88888.00 2013-10-30 09:24:04.750 303 12549.95 277.70 54695.22 88888.00 2013-10-30 09:24:04.875 303 12549.98 277.73 54695.25 88888.00 2013-10-30 09:24:05.000 303 12550.00 277.70 54695.25 88888.00 2013-10-30 09:24:05.125 303 12550.02 277.68 54695.28 88888.00 2013-10-30 09:24:05.250 303 12549.98 277.65 54695.30 88888.00 2013-10-30 09:24:05.375 303 12550.05 277.68 54695.30 88888.00 2013-10-30 09:24:05.500 303 12550.10 277.73 54695.28 88888.00 2013-10-30 09:24:05.625 303 12550.15 277.73 54695.30 88888.00 2013-10-30 09:24:05.750 303 12550.23 277.73 54695.32 88888.00 2013-10-30 09:24:05.875 303 12550.23 277.73 54695.32 88888.00 2013-10-30 09:24:06.000 303 12550.20 277.75 54695.32 88888.00 2013-10-30 09:24:06.125 303 12550.25 277.75 54695.35 88888.00 2013-10-30 09:24:06.250 303 12550.25 277.73 54695.38 88888.00 2013-10-30 09:24:06.375 303 12550.27 277.73 54695.40 88888.00 2013-10-30 09:24:06.500 303 12550.27 277.77 54695.40 88888.00 2013-10-30 09:24:06.625 303 12550.23 277.77 54695.40 88888.00 2013-10-30 09:24:06.750 303 12550.23 277.77 54695.40 88888.00 2013-10-30 09:24:06.875 303 12550.27 277.80 54695.40 88888.00 2013-10-30 09:24:07.000 303 12550.33 277.82 54695.38 88888.00 2013-10-30 09:24:07.125 303 12550.33 277.77 54695.40 88888.00 2013-10-30 09:24:07.250 303 12550.25 277.70 54695.43 88888.00 2013-10-30 09:24:07.375 303 12550.27 277.73 54695.43 88888.00 2013-10-30 09:24:07.500 303 12550.33 277.75 54695.47 88888.00 2013-10-30 09:24:07.625 303 12550.40 277.75 54695.47 88888.00 2013-10-30 09:24:07.750 303 12550.45 277.77 54695.53 88888.00 2013-10-30 09:24:07.875 303 12550.50 277.80 54695.53 88888.00 2013-10-30 09:24:08.000 303 12550.50 277.80 54695.53 88888.00 2013-10-30 09:24:08.125 303 12550.50 277.80 54695.53 88888.00 2013-10-30 09:24:08.250 303 12550.50 277.75 54695.53 88888.00 2013-10-30 09:24:08.375 303 12550.52 277.77 54695.53 88888.00 2013-10-30 09:24:08.500 303 12550.60 277.80 54695.57 88888.00 2013-10-30 09:24:08.625 303 12550.60 277.82 54695.55 88888.00 2013-10-30 09:24:08.750 303 12550.58 277.82 54695.57 88888.00 2013-10-30 09:24:08.875 303 12550.62 277.88 54695.60 88888.00 2013-10-30 09:24:09.000 303 12550.67 277.90 54695.60 88888.00 2013-10-30 09:24:09.125 303 12550.65 277.90 54695.60 88888.00 2013-10-30 09:24:09.250 303 12550.60 277.85 54695.62 88888.00 2013-10-30 09:24:09.375 303 12550.67 277.88 54695.60 88888.00 2013-10-30 09:24:09.500 303 12550.70 277.88 54695.62 88888.00 2013-10-30 09:24:09.625 303 12550.65 277.93 54695.65 88888.00 2013-10-30 09:24:09.750 303 12550.62 277.95 54695.68 88888.00 2013-10-30 09:24:09.875 303 12550.65 277.93 54695.68 88888.00 2013-10-30 09:24:10.000 303 12550.75 277.95 54695.68 88888.00 2013-10-30 09:24:10.125 303 12550.80 277.98 54695.70 88888.00 2013-10-30 09:24:10.250 303 12550.83 277.98 54695.72 88888.00 2013-10-30 09:24:10.375 303 12550.80 277.95 54695.72 88888.00 2013-10-30 09:24:10.500 303 12550.85 277.95 54695.75 88888.00 2013-10-30 09:24:10.625 303 12550.88 278.00 54695.78 88888.00 2013-10-30 09:24:10.750 303 12550.85 277.98 54695.78 88888.00 2013-10-30 09:24:10.875 303 12550.88 278.00 54695.78 88888.00 2013-10-30 09:24:11.000 303 12550.90 278.05 54695.80 88888.00 2013-10-30 09:24:11.125 303 12550.85 278.05 54695.80 88888.00 2013-10-30 09:24:11.250 303 12550.90 278.02 54695.80 88888.00 2013-10-30 09:24:11.375 303 12551.02 278.00 54695.80 88888.00 2013-10-30 09:24:11.500 303 12551.05 278.00 54695.82 88888.00 2013-10-30 09:24:11.625 303 12551.00 277.98 54695.82 88888.00 2013-10-30 09:24:11.750 303 12551.00 278.00 54695.75 88888.00 2013-10-30 09:24:11.875 303 12550.98 277.98 54695.80 88888.00 2013-10-30 09:24:12.000 303 12551.02 278.02 54695.80 88888.00 2013-10-30 09:24:12.125 303 12551.08 278.02 54695.80 88888.00 2013-10-30 09:24:12.250 303 12551.05 278.02 54695.78 88888.00 2013-10-30 09:24:12.375 303 12551.15 278.07 54695.78 88888.00 2013-10-30 09:24:12.500 303 12551.17 278.07 54695.82 88888.00 2013-10-30 09:24:12.625 303 12551.17 278.05 54695.85 88888.00 2013-10-30 09:24:12.750 303 12551.20 278.07 54695.85 88888.00 2013-10-30 09:24:12.875 303 12551.23 278.07 54695.82 88888.00 2013-10-30 09:24:13.000 303 12551.25 278.05 54695.82 88888.00 2013-10-30 09:24:13.125 303 12551.23 278.10 54695.82 88888.00 2013-10-30 09:24:13.250 303 12551.17 278.10 54695.85 88888.00 2013-10-30 09:24:13.375 303 12551.17 278.07 54695.80 88888.00 2013-10-30 09:24:13.500 303 12551.20 278.05 54695.85 88888.00 2013-10-30 09:24:13.625 303 12551.27 278.05 54695.82 88888.00 2013-10-30 09:24:13.750 303 12551.23 278.02 54695.78 88888.00 2013-10-30 09:24:13.875 303 12551.20 278.07 54695.78 88888.00 2013-10-30 09:24:14.000 303 12551.23 278.10 54695.82 88888.00 2013-10-30 09:24:14.125 303 12551.23 278.10 54695.85 88888.00 2013-10-30 09:24:14.250 303 12551.27 278.10 54695.88 88888.00 2013-10-30 09:24:14.375 303 12551.40 278.07 54695.85 88888.00 2013-10-30 09:24:14.500 303 12551.38 278.15 54695.85 88888.00 2013-10-30 09:24:14.625 303 12551.38 278.12 54695.90 88888.00 2013-10-30 09:24:14.750 303 12551.45 278.12 54695.93 88888.00 2013-10-30 09:24:14.875 303 12551.45 278.10 54695.93 88888.00 2013-10-30 09:24:15.000 303 12551.45 278.12 54695.93 88888.00 2013-10-30 09:24:15.125 303 12551.40 278.12 54695.95 88888.00 2013-10-30 09:24:15.250 303 12551.40 278.15 54695.97 88888.00 2013-10-30 09:24:15.375 303 12551.55 278.12 54695.97 88888.00 2013-10-30 09:24:15.500 303 12551.50 278.12 54695.97 88888.00 2013-10-30 09:24:15.625 303 12551.58 278.10 54696.00 88888.00 2013-10-30 09:24:15.750 303 12551.67 278.12 54695.97 88888.00 2013-10-30 09:24:15.875 303 12551.75 278.15 54696.03 88888.00 2013-10-30 09:24:16.000 303 12551.83 278.15 54696.07 88888.00 2013-10-30 09:24:16.125 303 12551.85 278.15 54696.07 88888.00 2013-10-30 09:24:16.250 303 12551.83 278.10 54696.10 88888.00 2013-10-30 09:24:16.375 303 12551.80 278.12 54696.10 88888.00 2013-10-30 09:24:16.500 303 12551.80 278.10 54696.18 88888.00 2013-10-30 09:24:16.625 303 12551.80 278.15 54696.20 88888.00 2013-10-30 09:24:16.750 303 12551.85 278.15 54696.20 88888.00 2013-10-30 09:24:16.875 303 12551.80 278.15 54696.22 88888.00 2013-10-30 09:24:17.000 303 12551.75 278.12 54696.20 88888.00 2013-10-30 09:24:17.125 303 12551.77 278.10 54696.25 88888.00 2013-10-30 09:24:17.250 303 12551.77 278.07 54696.28 88888.00 2013-10-30 09:24:17.375 303 12551.75 278.10 54696.35 88888.00 2013-10-30 09:24:17.500 303 12551.77 278.10 54696.40 88888.00 2013-10-30 09:24:17.625 303 12551.83 278.07 54696.35 88888.00 2013-10-30 09:24:17.750 303 12551.83 278.10 54696.38 88888.00 2013-10-30 09:24:17.875 303 12551.92 278.10 54696.38 88888.00 2013-10-30 09:24:18.000 303 12551.98 278.12 54696.38 88888.00 2013-10-30 09:24:18.125 303 12552.02 278.15 54696.40 88888.00 2013-10-30 09:24:18.250 303 12552.00 278.15 54696.43 88888.00 2013-10-30 09:24:18.375 303 12552.00 278.15 54696.45 88888.00 2013-10-30 09:24:18.500 303 12552.00 278.12 54696.45 88888.00 2013-10-30 09:24:18.625 303 12552.02 278.12 54696.47 88888.00 2013-10-30 09:24:18.750 303 12551.98 278.12 54696.50 88888.00 2013-10-30 09:24:18.875 303 12552.00 278.15 54696.50 88888.00 2013-10-30 09:24:19.000 303 12552.08 278.18 54696.50 88888.00 2013-10-30 09:24:19.125 303 12552.12 278.15 54696.47 88888.00 2013-10-30 09:24:19.250 303 12552.15 278.15 54696.53 88888.00 2013-10-30 09:24:19.375 303 12552.15 278.18 54696.53 88888.00 2013-10-30 09:24:19.500 303 12552.02 278.15 54696.53 88888.00 2013-10-30 09:24:19.625 303 12552.00 278.18 54696.53 88888.00 2013-10-30 09:24:19.750 303 12552.08 278.20 54696.55 88888.00 2013-10-30 09:24:19.875 303 12552.10 278.20 54696.57 88888.00 2013-10-30 09:24:20.000 303 12552.08 278.18 54696.55 88888.00 2013-10-30 09:24:20.125 303 12552.10 278.18 54696.57 88888.00 2013-10-30 09:24:20.250 303 12552.08 278.18 54696.57 88888.00 2013-10-30 09:24:20.375 303 12552.05 278.18 54696.60 88888.00 2013-10-30 09:24:20.500 303 12552.05 278.20 54696.62 88888.00 2013-10-30 09:24:20.625 303 12552.05 278.18 54696.62 88888.00 2013-10-30 09:24:20.750 303 12552.05 278.18 54696.65 88888.00 2013-10-30 09:24:20.875 303 12552.08 278.20 54696.68 88888.00 2013-10-30 09:24:21.000 303 12552.08 278.23 54696.65 88888.00 2013-10-30 09:24:21.125 303 12552.08 278.25 54696.68 88888.00 2013-10-30 09:24:21.250 303 12552.05 278.23 54696.70 88888.00 2013-10-30 09:24:21.375 303 12552.15 278.20 54696.70 88888.00 2013-10-30 09:24:21.500 303 12552.20 278.20 54696.70 88888.00 2013-10-30 09:24:21.625 303 12552.23 278.23 54696.68 88888.00 2013-10-30 09:24:21.750 303 12552.27 278.30 54696.72 88888.00 2013-10-30 09:24:21.875 303 12552.33 278.30 54696.72 88888.00 2013-10-30 09:24:22.000 303 12552.33 278.27 54696.72 88888.00 2013-10-30 09:24:22.125 303 12552.35 278.27 54696.75 88888.00 2013-10-30 09:24:22.250 303 12552.30 278.25 54696.75 88888.00 2013-10-30 09:24:22.375 303 12552.30 278.25 54696.75 88888.00 2013-10-30 09:24:22.500 303 12552.25 278.27 54696.78 88888.00 2013-10-30 09:24:22.625 303 12552.27 278.27 54696.78 88888.00 2013-10-30 09:24:22.750 303 12552.27 278.30 54696.80 88888.00 2013-10-30 09:24:22.875 303 12552.25 278.30 54696.82 88888.00 2013-10-30 09:24:23.000 303 12552.25 278.30 54696.80 88888.00 2013-10-30 09:24:23.125 303 12552.30 278.30 54696.82 88888.00 2013-10-30 09:24:23.250 303 12552.27 278.27 54696.88 88888.00 2013-10-30 09:24:23.375 303 12552.27 278.30 54696.88 88888.00 2013-10-30 09:24:23.500 303 12552.33 278.32 54696.88 88888.00 2013-10-30 09:24:23.625 303 12552.38 278.32 54696.88 88888.00 2013-10-30 09:24:23.750 303 12552.40 278.32 54696.88 88888.00 2013-10-30 09:24:23.875 303 12552.45 278.32 54696.93 88888.00 2013-10-30 09:24:24.000 303 12552.42 278.32 54696.93 88888.00 2013-10-30 09:24:24.125 303 12552.35 278.30 54696.93 88888.00 2013-10-30 09:24:24.250 303 12552.30 278.30 54696.97 88888.00 2013-10-30 09:24:24.375 303 12552.30 278.30 54696.95 88888.00 2013-10-30 09:24:24.500 303 12552.33 278.30 54696.95 88888.00 2013-10-30 09:24:24.625 303 12552.35 278.30 54697.00 88888.00 2013-10-30 09:24:24.750 303 12552.35 278.30 54697.00 88888.00 2013-10-30 09:24:24.875 303 12552.27 278.30 54697.03 88888.00 2013-10-30 09:24:25.000 303 12552.35 278.25 54697.03 88888.00 2013-10-30 09:24:25.125 303 12552.40 278.25 54697.07 88888.00 2013-10-30 09:24:25.250 303 12552.35 278.23 54697.05 88888.00 2013-10-30 09:24:25.375 303 12552.30 278.25 54697.05 88888.00 2013-10-30 09:24:25.500 303 12552.25 278.23 54697.07 88888.00 2013-10-30 09:24:25.625 303 12552.27 278.23 54697.10 88888.00 2013-10-30 09:24:25.750 303 12552.27 278.23 54697.05 88888.00 2013-10-30 09:24:25.875 303 12552.30 278.18 54697.10 88888.00 2013-10-30 09:24:26.000 303 12552.35 278.18 54697.10 88888.00 2013-10-30 09:24:26.125 303 12552.33 278.18 54697.15 88888.00 2013-10-30 09:24:26.250 303 12552.33 278.18 54697.15 88888.00 2013-10-30 09:24:26.375 303 12552.27 278.15 54697.15 88888.00 2013-10-30 09:24:26.500 303 12552.25 278.15 54697.15 88888.00 2013-10-30 09:24:26.625 303 12552.33 278.18 54697.18 88888.00 2013-10-30 09:24:26.750 303 12552.38 278.15 54697.20 88888.00 2013-10-30 09:24:26.875 303 12552.35 278.10 54697.20 88888.00 2013-10-30 09:24:27.000 303 12552.35 278.10 54697.22 88888.00 2013-10-30 09:24:27.125 303 12552.42 278.02 54697.25 88888.00 2013-10-30 09:24:27.250 303 12552.42 277.98 54697.25 88888.00 2013-10-30 09:24:27.375 303 12552.42 277.98 54697.30 88888.00 2013-10-30 09:24:27.500 303 12552.40 278.02 54697.32 88888.00 2013-10-30 09:24:27.625 303 12552.38 278.00 54697.32 88888.00 2013-10-30 09:24:27.750 303 12552.35 277.98 54697.32 88888.00 2013-10-30 09:24:27.875 303 12552.42 278.00 54697.32 88888.00 2013-10-30 09:24:28.000 303 12552.40 277.98 54697.35 88888.00 2013-10-30 09:24:28.125 303 12552.40 277.93 54697.40 88888.00 2013-10-30 09:24:28.250 303 12552.30 277.95 54697.45 88888.00 2013-10-30 09:24:28.375 303 12552.38 277.95 54697.43 88888.00 2013-10-30 09:24:28.500 303 12552.40 277.95 54697.45 88888.00 2013-10-30 09:24:28.625 303 12552.38 277.98 54697.43 88888.00 2013-10-30 09:24:28.750 303 12552.35 277.98 54697.45 88888.00 2013-10-30 09:24:28.875 303 12552.38 277.95 54697.47 88888.00 2013-10-30 09:24:29.000 303 12552.40 277.88 54697.47 88888.00 2013-10-30 09:24:29.125 303 12552.42 277.88 54697.50 88888.00 2013-10-30 09:24:29.250 303 12552.35 277.90 54697.53 88888.00 2013-10-30 09:24:29.375 303 12552.40 277.93 54697.53 88888.00 2013-10-30 09:24:29.500 303 12552.52 277.90 54697.55 88888.00 2013-10-30 09:24:29.625 303 12552.55 277.93 54697.55 88888.00 2013-10-30 09:24:29.750 303 12552.48 277.95 54697.57 88888.00 2013-10-30 09:24:29.875 303 12552.48 277.90 54697.57 88888.00 2013-10-30 09:24:30.000 303 12552.50 277.90 54697.57 88888.00 2013-10-30 09:24:30.125 303 12552.50 277.93 54697.57 88888.00 2013-10-30 09:24:30.250 303 12552.50 277.88 54697.57 88888.00 2013-10-30 09:24:30.375 303 12552.67 277.85 54697.60 88888.00 2013-10-30 09:24:30.500 303 12552.75 277.88 54697.60 88888.00 2013-10-30 09:24:30.625 303 12552.70 277.90 54697.60 88888.00 2013-10-30 09:24:30.750 303 12552.60 277.88 54697.62 88888.00 2013-10-30 09:24:30.875 303 12552.62 277.85 54697.62 88888.00 2013-10-30 09:24:31.000 303 12552.67 277.93 54697.65 88888.00 2013-10-30 09:24:31.125 303 12552.67 277.90 54697.65 88888.00 2013-10-30 09:24:31.250 303 12552.65 277.88 54697.68 88888.00 2013-10-30 09:24:31.375 303 12552.75 277.93 54697.70 88888.00 2013-10-30 09:24:31.500 303 12552.75 277.95 54697.68 88888.00 2013-10-30 09:24:31.625 303 12552.77 277.95 54697.70 88888.00 2013-10-30 09:24:31.750 303 12552.75 277.93 54697.72 88888.00 2013-10-30 09:24:31.875 303 12552.77 277.93 54697.75 88888.00 2013-10-30 09:24:32.000 303 12552.80 277.93 54697.75 88888.00 2013-10-30 09:24:32.125 303 12552.80 277.93 54697.75 88888.00 2013-10-30 09:24:32.250 303 12552.75 277.88 54697.75 88888.00 2013-10-30 09:24:32.375 303 12552.77 277.93 54697.80 88888.00 2013-10-30 09:24:32.500 303 12552.83 277.95 54697.80 88888.00 2013-10-30 09:24:32.625 303 12552.83 277.93 54697.82 88888.00 2013-10-30 09:24:32.750 303 12552.83 277.95 54697.85 88888.00 2013-10-30 09:24:32.875 303 12552.85 277.90 54697.85 88888.00 2013-10-30 09:24:33.000 303 12552.83 277.90 54697.85 88888.00 2013-10-30 09:24:33.125 303 12552.83 277.93 54697.85 88888.00 2013-10-30 09:24:33.250 303 12552.77 277.93 54697.88 88888.00 2013-10-30 09:24:33.375 303 12552.83 277.93 54697.88 88888.00 2013-10-30 09:24:33.500 303 12552.88 277.93 54697.90 88888.00 2013-10-30 09:24:33.625 303 12552.90 277.90 54697.90 88888.00 2013-10-30 09:24:33.750 303 12552.92 277.88 54697.90 88888.00 2013-10-30 09:24:33.875 303 12552.98 277.88 54697.95 88888.00 2013-10-30 09:24:34.000 303 12552.98 277.88 54697.95 88888.00 2013-10-30 09:24:34.125 303 12552.95 277.90 54697.95 88888.00 2013-10-30 09:24:34.250 303 12552.98 277.93 54698.00 88888.00 2013-10-30 09:24:34.375 303 12553.08 277.95 54698.03 88888.00 2013-10-30 09:24:34.500 303 12553.08 277.90 54698.05 88888.00 2013-10-30 09:24:34.625 303 12553.00 277.88 54698.03 88888.00 2013-10-30 09:24:34.750 303 12553.00 277.88 54698.05 88888.00 2013-10-30 09:24:34.875 303 12553.02 277.85 54698.05 88888.00 2013-10-30 09:24:35.000 303 12553.10 277.88 54698.05 88888.00 2013-10-30 09:24:35.125 303 12553.10 277.88 54698.07 88888.00 2013-10-30 09:24:35.250 303 12553.15 277.85 54698.10 88888.00 2013-10-30 09:24:35.375 303 12553.12 277.85 54698.07 88888.00 2013-10-30 09:24:35.500 303 12553.15 277.85 54698.10 88888.00 2013-10-30 09:24:35.625 303 12553.17 277.85 54698.15 88888.00 2013-10-30 09:24:35.750 303 12553.20 277.85 54698.15 88888.00 2013-10-30 09:24:35.875 303 12553.17 277.82 54698.15 88888.00 2013-10-30 09:24:36.000 303 12553.20 277.80 54698.15 88888.00 2013-10-30 09:24:36.125 303 12553.17 277.77 54698.10 88888.00 2013-10-30 09:24:36.250 303 12553.17 277.77 54698.10 88888.00 2013-10-30 09:24:36.375 303 12553.20 277.77 54698.05 88888.00 2013-10-30 09:24:36.500 303 12553.20 277.77 54698.07 88888.00 2013-10-30 09:24:36.625 303 12553.17 277.75 54698.10 88888.00 2013-10-30 09:24:36.750 303 12553.17 277.80 54698.12 88888.00 2013-10-30 09:24:36.875 303 12553.17 277.77 54698.12 88888.00 2013-10-30 09:24:37.000 303 12553.20 277.77 54698.12 88888.00 2013-10-30 09:24:37.125 303 12553.20 277.77 54698.15 88888.00 2013-10-30 09:24:37.250 303 12553.17 277.75 54698.18 88888.00 2013-10-30 09:24:37.375 303 12553.23 277.77 54698.18 88888.00 2013-10-30 09:24:37.500 303 12553.25 277.77 54698.20 88888.00 2013-10-30 09:24:37.625 303 12553.23 277.77 54698.15 88888.00 2013-10-30 09:24:37.750 303 12553.20 277.75 54698.15 88888.00 2013-10-30 09:24:37.875 303 12553.20 277.75 54698.25 88888.00 2013-10-30 09:24:38.000 303 12553.23 277.73 54698.20 88888.00 2013-10-30 09:24:38.125 303 12553.25 277.73 54698.15 88888.00 2013-10-30 09:24:38.250 303 12553.23 277.75 54698.20 88888.00 2013-10-30 09:24:38.375 303 12553.25 277.75 54698.22 88888.00 2013-10-30 09:24:38.500 303 12553.25 277.73 54698.30 88888.00 2013-10-30 09:24:38.625 303 12553.23 277.73 54698.32 88888.00 2013-10-30 09:24:38.750 303 12553.20 277.73 54698.28 88888.00 2013-10-30 09:24:38.875 303 12553.20 277.75 54698.28 88888.00 2013-10-30 09:24:39.000 303 12553.25 277.75 54698.28 88888.00 2013-10-30 09:24:39.125 303 12553.23 277.73 54698.30 88888.00 2013-10-30 09:24:39.250 303 12553.15 277.70 54698.32 88888.00 2013-10-30 09:24:39.375 303 12553.15 277.73 54698.32 88888.00 2013-10-30 09:24:39.500 303 12553.17 277.75 54698.35 88888.00 2013-10-30 09:24:39.625 303 12553.20 277.75 54698.35 88888.00 2013-10-30 09:24:39.750 303 12553.23 277.75 54698.35 88888.00 2013-10-30 09:24:39.875 303 12553.17 277.73 54698.35 88888.00 2013-10-30 09:24:40.000 303 12553.15 277.77 54698.38 88888.00 2013-10-30 09:24:40.125 303 12553.15 277.80 54698.43 88888.00 2013-10-30 09:24:40.250 303 12553.17 277.75 54698.50 88888.00 2013-10-30 09:24:40.375 303 12553.27 277.75 54698.47 88888.00 2013-10-30 09:24:40.500 303 12553.30 277.77 54698.50 88888.00 2013-10-30 09:24:40.625 303 12553.27 277.77 54698.47 88888.00 2013-10-30 09:24:40.750 303 12553.23 277.77 54698.50 88888.00 2013-10-30 09:24:40.875 303 12553.27 277.75 54698.50 88888.00 2013-10-30 09:24:41.000 303 12553.30 277.77 54698.53 88888.00 2013-10-30 09:24:41.125 303 12553.30 277.80 54698.55 88888.00 2013-10-30 09:24:41.250 303 12553.25 277.77 54698.60 88888.00 2013-10-30 09:24:41.375 303 12553.25 277.80 54698.60 88888.00 2013-10-30 09:24:41.500 303 12553.27 277.80 54698.65 88888.00 2013-10-30 09:24:41.625 303 12553.27 277.82 54698.70 88888.00 2013-10-30 09:24:41.750 303 12553.25 277.85 54698.75 88888.00 2013-10-30 09:24:41.875 303 12553.25 277.82 54698.80 88888.00 2013-10-30 09:24:42.000 303 12553.20 277.82 54698.80 88888.00 2013-10-30 09:24:42.125 303 12553.23 277.88 54698.80 88888.00 2013-10-30 09:24:42.250 303 12553.23 277.90 54698.82 88888.00 2013-10-30 09:24:42.375 303 12553.25 277.95 54698.82 88888.00 2013-10-30 09:24:42.500 303 12553.23 277.95 54698.82 88888.00 2013-10-30 09:24:42.625 303 12553.23 277.90 54698.88 88888.00 2013-10-30 09:24:42.750 303 12553.25 277.90 54698.85 88888.00 2013-10-30 09:24:42.875 303 12553.30 277.93 54698.88 88888.00 2013-10-30 09:24:43.000 303 12553.33 277.98 54698.88 88888.00 2013-10-30 09:24:43.125 303 12553.33 277.93 54698.90 88888.00 2013-10-30 09:24:43.250 303 12553.25 277.95 54698.90 88888.00 2013-10-30 09:24:43.375 303 12553.30 277.95 54698.90 88888.00 2013-10-30 09:24:43.500 303 12553.35 277.98 54698.93 88888.00 2013-10-30 09:24:43.625 303 12553.35 278.00 54698.93 88888.00 2013-10-30 09:24:43.750 303 12553.38 278.02 54698.97 88888.00 2013-10-30 09:24:43.875 303 12553.33 278.00 54698.97 88888.00 2013-10-30 09:24:44.000 303 12553.30 277.98 54699.00 88888.00 2013-10-30 09:24:44.125 303 12553.25 278.02 54699.03 88888.00 2013-10-30 09:24:44.250 303 12553.27 278.07 54699.05 88888.00 2013-10-30 09:24:44.375 303 12553.35 278.05 54699.05 88888.00 2013-10-30 09:24:44.500 303 12553.40 278.05 54699.05 88888.00 2013-10-30 09:24:44.625 303 12553.35 278.07 54699.07 88888.00 2013-10-30 09:24:44.750 303 12553.30 278.12 54699.07 88888.00 2013-10-30 09:24:44.875 303 12553.33 278.18 54699.10 88888.00 2013-10-30 09:24:45.000 303 12553.30 278.18 54699.12 88888.00 2013-10-30 09:24:45.125 303 12553.27 278.12 54699.12 88888.00 2013-10-30 09:24:45.250 303 12553.25 278.12 54699.12 88888.00 2013-10-30 09:24:45.375 303 12553.23 278.12 54699.12 88888.00 2013-10-30 09:24:45.500 303 12553.17 278.10 54699.15 88888.00 2013-10-30 09:24:45.625 303 12553.15 278.12 54699.18 88888.00 2013-10-30 09:24:45.750 303 12553.17 278.15 54699.18 88888.00 2013-10-30 09:24:45.875 303 12553.25 278.18 54699.18 88888.00 2013-10-30 09:24:46.000 303 12553.27 278.20 54699.20 88888.00 2013-10-30 09:24:46.125 303 12553.30 278.18 54699.20 88888.00 2013-10-30 09:24:46.250 303 12553.27 278.12 54699.20 88888.00 2013-10-30 09:24:46.375 303 12553.33 278.23 54699.20 88888.00 2013-10-30 09:24:46.500 303 12553.33 278.18 54699.25 88888.00 2013-10-30 09:24:46.625 303 12553.30 278.20 54699.25 88888.00 2013-10-30 09:24:46.750 303 12553.25 278.20 54699.30 88888.00 2013-10-30 09:24:46.875 303 12553.17 278.20 54699.30 88888.00 2013-10-30 09:24:47.000 303 12553.17 278.20 54699.32 88888.00 2013-10-30 09:24:47.125 303 12553.25 278.23 54699.32 88888.00 2013-10-30 09:24:47.250 303 12553.30 278.23 54699.32 88888.00 2013-10-30 09:24:47.375 303 12553.33 278.25 54699.35 88888.00 2013-10-30 09:24:47.500 303 12553.30 278.30 54699.38 88888.00 2013-10-30 09:24:47.625 303 12553.25 278.27 54699.38 88888.00 2013-10-30 09:24:47.750 303 12553.23 278.27 54699.38 88888.00 2013-10-30 09:24:47.875 303 12553.20 278.27 54699.40 88888.00 2013-10-30 09:24:48.000 303 12553.17 278.30 54699.38 88888.00 2013-10-30 09:24:48.125 303 12553.20 278.27 54699.40 88888.00 2013-10-30 09:24:48.250 303 12553.15 278.30 54699.40 88888.00 2013-10-30 09:24:48.375 303 12553.25 278.32 54699.45 88888.00 2013-10-30 09:24:48.500 303 12553.30 278.32 54699.47 88888.00 2013-10-30 09:24:48.625 303 12553.33 278.38 54699.55 88888.00 2013-10-30 09:24:48.750 303 12553.38 278.38 54699.53 88888.00 2013-10-30 09:24:48.875 303 12553.38 278.38 54699.53 88888.00 2013-10-30 09:24:49.000 303 12553.40 278.38 54699.53 88888.00 2013-10-30 09:24:49.125 303 12553.40 278.35 54699.55 88888.00 2013-10-30 09:24:49.250 303 12553.38 278.35 54699.55 88888.00 2013-10-30 09:24:49.375 303 12553.38 278.35 54699.55 88888.00 2013-10-30 09:24:49.500 303 12553.42 278.32 54699.57 88888.00 2013-10-30 09:24:49.625 303 12553.48 278.35 54699.60 88888.00 2013-10-30 09:24:49.750 303 12553.42 278.35 54699.62 88888.00 2013-10-30 09:24:49.875 303 12553.40 278.38 54699.65 88888.00 2013-10-30 09:24:50.000 303 12553.40 278.38 54699.68 88888.00 2013-10-30 09:24:50.125 303 12553.42 278.38 54699.68 88888.00 2013-10-30 09:24:50.250 303 12553.48 278.38 54699.70 88888.00 2013-10-30 09:24:50.375 303 12553.50 278.40 54699.70 88888.00 2013-10-30 09:24:50.500 303 12553.48 278.40 54699.72 88888.00 2013-10-30 09:24:50.625 303 12553.55 278.40 54699.72 88888.00 2013-10-30 09:24:50.750 303 12553.58 278.40 54699.72 88888.00 2013-10-30 09:24:50.875 303 12553.52 278.40 54699.75 88888.00 2013-10-30 09:24:51.000 303 12553.50 278.38 54699.75 88888.00 2013-10-30 09:24:51.125 303 12553.50 278.40 54699.78 88888.00 2013-10-30 09:24:51.250 303 12553.45 278.38 54699.80 88888.00 2013-10-30 09:24:51.375 303 12553.38 278.35 54699.78 88888.00 2013-10-30 09:24:51.500 303 12553.42 278.35 54699.82 88888.00 2013-10-30 09:24:51.625 303 12553.50 278.38 54699.82 88888.00 2013-10-30 09:24:51.750 303 12553.52 278.38 54699.85 88888.00 2013-10-30 09:24:51.875 303 12553.55 278.40 54699.88 88888.00 2013-10-30 09:24:52.000 303 12553.52 278.38 54699.88 88888.00 2013-10-30 09:24:52.125 303 12553.50 278.43 54699.93 88888.00 2013-10-30 09:24:52.250 303 12553.48 278.38 54699.95 88888.00 2013-10-30 09:24:52.375 303 12553.52 278.40 54699.95 88888.00 2013-10-30 09:24:52.500 303 12553.58 278.35 54699.95 88888.00 2013-10-30 09:24:52.625 303 12553.60 278.32 54699.95 88888.00 2013-10-30 09:24:52.750 303 12553.58 278.35 54699.97 88888.00 2013-10-30 09:24:52.875 303 12553.58 278.35 54700.00 88888.00 2013-10-30 09:24:53.000 303 12553.60 278.32 54700.00 88888.00 2013-10-30 09:24:53.125 303 12553.62 278.30 54700.03 88888.00 2013-10-30 09:24:53.250 303 12553.62 278.30 54700.05 88888.00 2013-10-30 09:24:53.375 303 12553.62 278.30 54700.05 88888.00 2013-10-30 09:24:53.500 303 12553.60 278.27 54700.07 88888.00 2013-10-30 09:24:53.625 303 12553.62 278.23 54700.07 88888.00 2013-10-30 09:24:53.750 303 12553.67 278.25 54700.10 88888.00 2013-10-30 09:24:53.875 303 12553.70 278.25 54700.12 88888.00 2013-10-30 09:24:54.000 303 12553.73 278.23 54700.15 88888.00 2013-10-30 09:24:54.125 303 12553.75 278.18 54700.12 88888.00 2013-10-30 09:24:54.250 303 12553.77 278.12 54700.12 88888.00 2013-10-30 09:24:54.375 303 12553.73 278.10 54700.12 88888.00 2013-10-30 09:24:54.500 303 12553.65 278.10 54700.15 88888.00 2013-10-30 09:24:54.625 303 12553.67 278.10 54700.18 88888.00 2013-10-30 09:24:54.750 303 12553.75 278.10 54700.18 88888.00 2013-10-30 09:24:54.875 303 12553.77 278.10 54700.22 88888.00 2013-10-30 09:24:55.000 303 12553.75 278.10 54700.30 88888.00 2013-10-30 09:24:55.125 303 12553.80 278.10 54700.32 88888.00 2013-10-30 09:24:55.250 303 12553.75 278.02 54700.30 88888.00 2013-10-30 09:24:55.375 303 12553.70 278.02 54700.30 88888.00 2013-10-30 09:24:55.500 303 12553.73 278.02 54700.32 88888.00 2013-10-30 09:24:55.625 303 12553.75 278.00 54700.35 88888.00 2013-10-30 09:24:55.750 303 12553.73 278.00 54700.38 88888.00 2013-10-30 09:24:55.875 303 12553.73 278.00 54700.38 88888.00 2013-10-30 09:24:56.000 303 12553.75 277.98 54700.40 88888.00 2013-10-30 09:24:56.125 303 12553.80 277.98 54700.43 88888.00 2013-10-30 09:24:56.250 303 12553.77 277.95 54700.45 88888.00 2013-10-30 09:24:56.375 303 12553.83 277.95 54700.47 88888.00 2013-10-30 09:24:56.500 303 12553.88 277.98 54700.50 88888.00 2013-10-30 09:24:56.625 303 12553.85 277.98 54700.50 88888.00 2013-10-30 09:24:56.750 303 12553.92 277.95 54700.53 88888.00 2013-10-30 09:24:56.875 303 12553.95 277.93 54700.53 88888.00 2013-10-30 09:24:57.000 303 12553.98 277.93 54700.55 88888.00 2013-10-30 09:24:57.125 303 12553.98 277.90 54700.57 88888.00 2013-10-30 09:24:57.250 303 12553.95 277.88 54700.57 88888.00 2013-10-30 09:24:57.375 303 12554.00 277.88 54700.57 88888.00 2013-10-30 09:24:57.500 303 12554.00 277.85 54700.60 88888.00 2013-10-30 09:24:57.625 303 12554.05 277.88 54700.65 88888.00 2013-10-30 09:24:57.750 303 12554.15 277.88 54700.68 88888.00 2013-10-30 09:24:57.875 303 12554.12 277.85 54700.70 88888.00 2013-10-30 09:24:58.000 303 12554.05 277.82 54700.68 88888.00 2013-10-30 09:24:58.125 303 12554.05 277.82 54700.70 88888.00 2013-10-30 09:24:58.250 303 12554.12 277.88 54700.72 88888.00 2013-10-30 09:24:58.375 303 12554.15 277.93 54700.75 88888.00 2013-10-30 09:24:58.500 303 12554.10 277.90 54700.78 88888.00 2013-10-30 09:24:58.625 303 12554.08 277.88 54700.78 88888.00 2013-10-30 09:24:58.750 303 12554.15 277.85 54700.80 88888.00 2013-10-30 09:24:58.875 303 12554.17 277.90 54700.80 88888.00 2013-10-30 09:24:59.000 303 12554.17 277.90 54700.80 88888.00 2013-10-30 09:24:59.125 303 12554.20 277.90 54700.82 88888.00 2013-10-30 09:24:59.250 303 12554.17 277.85 54700.82 88888.00 2013-10-30 09:24:59.375 303 12554.23 277.90 54700.82 88888.00 2013-10-30 09:24:59.500 303 12554.27 277.93 54700.85 88888.00 2013-10-30 09:24:59.625 303 12554.25 277.95 54700.85 88888.00 2013-10-30 09:24:59.750 303 12554.20 277.95 54700.88 88888.00 2013-10-30 09:24:59.875 303 12554.30 277.95 54700.90 88888.00 2013-10-30 09:25:00.000 303 12554.33 277.98 54700.90 88888.00 2013-10-30 09:25:00.125 303 12554.30 277.95 54700.90 88888.00 2013-10-30 09:25:00.250 303 12554.30 277.95 54700.90 88888.00 2013-10-30 09:25:00.375 303 12554.38 277.98 54700.90 88888.00 2013-10-30 09:25:00.500 303 12554.40 277.98 54700.88 88888.00 2013-10-30 09:25:00.625 303 12554.35 277.98 54700.88 88888.00 2013-10-30 09:25:00.750 303 12554.33 277.98 54700.82 88888.00 2013-10-30 09:25:00.875 303 12554.38 277.98 54700.85 88888.00 2013-10-30 09:25:01.000 303 12554.42 277.98 54700.85 88888.00 2013-10-30 09:25:01.125 303 12554.42 277.95 54700.82 88888.00 2013-10-30 09:25:01.250 303 12554.42 277.95 54700.85 88888.00 2013-10-30 09:25:01.375 303 12554.55 277.98 54700.90 88888.00 2013-10-30 09:25:01.500 303 12554.58 278.02 54700.93 88888.00 2013-10-30 09:25:01.625 303 12554.55 278.00 54700.88 88888.00 2013-10-30 09:25:01.750 303 12554.60 278.02 54700.90 88888.00 2013-10-30 09:25:01.875 303 12554.67 278.02 54700.90 88888.00 2013-10-30 09:25:02.000 303 12554.67 278.05 54700.90 88888.00 2013-10-30 09:25:02.125 303 12554.60 278.10 54700.90 88888.00 2013-10-30 09:25:02.250 303 12554.55 278.05 54700.93 88888.00 2013-10-30 09:25:02.375 303 12554.55 278.02 54700.88 88888.00 2013-10-30 09:25:02.500 303 12554.60 278.02 54700.88 88888.00 2013-10-30 09:25:02.625 303 12554.70 278.05 54700.90 88888.00 2013-10-30 09:25:02.750 303 12554.70 278.07 54700.90 88888.00 2013-10-30 09:25:02.875 303 12554.73 278.12 54700.93 88888.00 2013-10-30 09:25:03.000 303 12554.73 278.10 54700.93 88888.00 2013-10-30 09:25:03.125 303 12554.70 278.10 54700.95 88888.00 2013-10-30 09:25:03.250 303 12554.60 278.10 54700.97 88888.00 2013-10-30 09:25:03.375 303 12554.60 278.07 54700.97 88888.00 2013-10-30 09:25:03.500 303 12554.65 278.07 54700.95 88888.00 2013-10-30 09:25:03.625 303 12554.70 278.10 54700.97 88888.00 2013-10-30 09:25:03.750 303 12554.67 278.07 54701.00 88888.00 2013-10-30 09:25:03.875 303 12554.70 278.10 54701.03 88888.00 2013-10-30 09:25:04.000 303 12554.77 278.07 54701.03 88888.00 2013-10-30 09:25:04.125 303 12554.88 278.07 54701.03 88888.00 2013-10-30 09:25:04.250 303 12554.90 278.05 54701.05 88888.00 2013-10-30 09:25:04.375 303 12554.92 278.07 54701.05 88888.00 2013-10-30 09:25:04.500 303 12554.90 278.05 54701.05 88888.00 2013-10-30 09:25:04.625 303 12554.90 278.07 54701.10 88888.00 2013-10-30 09:25:04.750 303 12555.00 278.05 54701.15 88888.00 2013-10-30 09:25:04.875 303 12555.05 278.02 54701.15 88888.00 2013-10-30 09:25:05.000 303 12555.08 278.02 54701.18 88888.00 2013-10-30 09:25:05.125 303 12555.02 278.05 54701.22 88888.00 2013-10-30 09:25:05.250 303 12555.00 278.02 54701.25 88888.00 2013-10-30 09:25:05.375 303 12555.10 278.00 54701.28 88888.00 2013-10-30 09:25:05.500 303 12555.17 278.00 54701.30 88888.00 2013-10-30 09:25:05.625 303 12555.23 278.00 54701.30 88888.00 2013-10-30 09:25:05.750 303 12555.27 278.00 54701.30 88888.00 2013-10-30 09:25:05.875 303 12555.17 278.00 54701.30 88888.00 2013-10-30 09:25:06.000 303 12555.17 277.98 54701.38 88888.00 2013-10-30 09:25:06.125 303 12555.17 278.05 54701.45 88888.00 2013-10-30 09:25:06.250 303 12555.12 278.02 54701.47 88888.00 2013-10-30 09:25:06.375 303 12555.08 278.02 54701.45 88888.00 2013-10-30 09:25:06.500 303 12555.15 278.05 54701.47 88888.00 2013-10-30 09:25:06.625 303 12555.17 278.07 54701.50 88888.00 2013-10-30 09:25:06.750 303 12555.17 278.07 54701.53 88888.00 2013-10-30 09:25:06.875 303 12555.17 278.07 54701.53 88888.00 2013-10-30 09:25:07.000 303 12555.15 278.05 54701.50 88888.00 2013-10-30 09:25:07.125 303 12555.12 278.05 54701.50 88888.00 2013-10-30 09:25:07.250 303 12555.15 278.02 54701.55 88888.00 2013-10-30 09:25:07.375 303 12555.23 278.05 54701.57 88888.00 2013-10-30 09:25:07.500 303 12555.25 278.07 54701.57 88888.00 2013-10-30 09:25:07.625 303 12555.27 278.07 54701.60 88888.00 2013-10-30 09:25:07.750 303 12555.33 278.07 54701.57 88888.00 2013-10-30 09:25:07.875 303 12555.35 278.12 54701.62 88888.00 2013-10-30 09:25:08.000 303 12555.35 278.15 54701.62 88888.00 2013-10-30 09:25:08.125 303 12555.40 278.20 54701.65 88888.00 2013-10-30 09:25:08.250 303 12555.35 278.15 54701.62 88888.00 2013-10-30 09:25:08.375 303 12555.33 278.15 54701.65 88888.00 2013-10-30 09:25:08.500 303 12555.33 278.15 54701.62 88888.00 2013-10-30 09:25:08.625 303 12555.35 278.20 54701.62 88888.00 2013-10-30 09:25:08.750 303 12555.38 278.20 54701.62 88888.00 2013-10-30 09:25:08.875 303 12555.40 278.20 54701.62 88888.00 2013-10-30 09:25:09.000 303 12555.42 278.23 54701.62 88888.00 2013-10-30 09:25:09.125 303 12555.40 278.23 54701.60 88888.00 2013-10-30 09:25:09.250 303 12555.42 278.27 54701.65 88888.00 2013-10-30 09:25:09.375 303 12555.48 278.30 54701.65 88888.00 2013-10-30 09:25:09.500 303 12555.48 278.27 54701.68 88888.00 2013-10-30 09:25:09.625 303 12555.50 278.25 54701.68 88888.00 2013-10-30 09:25:09.750 303 12555.55 278.27 54701.70 88888.00 2013-10-30 09:25:09.875 303 12555.58 278.30 54701.72 88888.00 2013-10-30 09:25:10.000 303 12555.60 278.32 54701.72 88888.00 2013-10-30 09:25:10.125 303 12555.55 278.30 54701.75 88888.00 2013-10-30 09:25:10.250 303 12555.52 278.32 54701.75 88888.00 2013-10-30 09:25:10.375 303 12555.60 278.38 54701.75 88888.00 2013-10-30 09:25:10.500 303 12555.65 278.40 54701.75 88888.00 2013-10-30 09:25:10.625 303 12555.55 278.35 54701.75 88888.00 2013-10-30 09:25:10.750 303 12555.45 278.32 54701.75 88888.00 2013-10-30 09:25:10.875 303 12555.48 278.35 54701.78 88888.00 2013-10-30 09:25:11.000 303 12555.55 278.38 54701.78 88888.00 2013-10-30 09:25:11.125 303 12555.62 278.35 54701.80 88888.00 2013-10-30 09:25:11.250 303 12555.60 278.38 54701.78 88888.00 2013-10-30 09:25:11.375 303 12555.62 278.38 54701.75 88888.00 2013-10-30 09:25:11.500 303 12555.65 278.38 54701.82 88888.00 2013-10-30 09:25:11.625 303 12555.67 278.40 54701.85 88888.00 2013-10-30 09:25:11.750 303 12555.70 278.40 54701.82 88888.00 2013-10-30 09:25:11.875 303 12555.73 278.38 54701.82 88888.00 2013-10-30 09:25:12.000 303 12555.70 278.38 54701.80 88888.00 2013-10-30 09:25:12.125 303 12555.75 278.40 54701.85 88888.00 2013-10-30 09:25:12.250 303 12555.83 278.38 54701.88 88888.00 2013-10-30 09:25:12.375 303 12555.85 278.40 54701.88 88888.00 2013-10-30 09:25:12.500 303 12555.85 278.43 54701.90 88888.00 2013-10-30 09:25:12.625 303 12555.85 278.43 54701.88 88888.00 2013-10-30 09:25:12.750 303 12555.85 278.45 54701.90 88888.00 2013-10-30 09:25:12.875 303 12555.90 278.45 54701.93 88888.00 2013-10-30 09:25:13.000 303 12555.98 278.43 54701.88 88888.00 2013-10-30 09:25:13.125 303 12556.00 278.43 54701.93 88888.00 2013-10-30 09:25:13.250 303 12555.98 278.45 54701.95 88888.00 2013-10-30 09:25:13.375 303 12555.98 278.48 54701.95 88888.00 2013-10-30 09:25:13.500 303 12555.90 278.45 54701.93 88888.00 2013-10-30 09:25:13.625 303 12555.88 278.48 54701.95 88888.00 2013-10-30 09:25:13.750 303 12555.92 278.48 54701.95 88888.00 2013-10-30 09:25:13.875 303 12556.00 278.50 54701.97 88888.00 2013-10-30 09:25:14.000 303 12556.08 278.50 54702.03 88888.00 2013-10-30 09:25:14.125 303 12556.00 278.50 54702.00 88888.00 2013-10-30 09:25:14.250 303 12555.95 278.50 54702.00 88888.00 2013-10-30 09:25:14.375 303 12556.00 278.52 54702.03 88888.00 2013-10-30 09:25:14.500 303 12556.05 278.55 54702.03 88888.00 2013-10-30 09:25:14.625 303 12556.08 278.55 54702.00 88888.00 2013-10-30 09:25:14.750 303 12556.10 278.55 54702.00 88888.00 2013-10-30 09:25:14.875 303 12556.10 278.55 54702.05 88888.00 2013-10-30 09:25:15.000 303 12556.08 278.57 54702.05 88888.00 2013-10-30 09:25:15.125 303 12556.08 278.60 54702.05 88888.00 2013-10-30 09:25:15.250 303 12556.05 278.60 54702.07 88888.00 2013-10-30 09:25:15.375 303 12556.10 278.60 54702.07 88888.00 2013-10-30 09:25:15.500 303 12556.15 278.60 54702.07 88888.00 2013-10-30 09:25:15.625 303 12556.17 278.60 54702.07 88888.00 2013-10-30 09:25:15.750 303 12556.20 278.60 54702.07 88888.00 2013-10-30 09:25:15.875 303 12556.23 278.62 54702.10 88888.00 2013-10-30 09:25:16.000 303 12556.25 278.62 54702.10 88888.00 2013-10-30 09:25:16.125 303 12556.10 278.65 54702.12 88888.00 2013-10-30 09:25:16.250 303 12556.05 278.68 54702.15 88888.00 2013-10-30 09:25:16.375 303 12556.12 278.68 54702.15 88888.00 2013-10-30 09:25:16.500 303 12556.25 278.68 54702.18 88888.00 2013-10-30 09:25:16.625 303 12556.25 278.65 54702.15 88888.00 2013-10-30 09:25:16.750 303 12556.25 278.68 54702.15 88888.00 2013-10-30 09:25:16.875 303 12556.27 278.68 54702.20 88888.00 2013-10-30 09:25:17.000 303 12556.27 278.68 54702.20 88888.00 2013-10-30 09:25:17.125 303 12556.27 278.70 54702.20 88888.00 2013-10-30 09:25:17.250 303 12556.25 278.73 54702.22 88888.00 2013-10-30 09:25:17.375 303 12556.40 278.73 54702.22 88888.00 2013-10-30 09:25:17.500 303 12556.40 278.73 54702.22 88888.00 2013-10-30 09:25:17.625 303 12556.40 278.73 54702.25 88888.00 2013-10-30 09:25:17.750 303 12556.40 278.73 54702.25 88888.00 2013-10-30 09:25:17.875 303 12556.42 278.75 54702.25 88888.00 2013-10-30 09:25:18.000 303 12556.50 278.73 54702.22 88888.00 2013-10-30 09:25:18.125 303 12556.45 278.75 54702.25 88888.00 2013-10-30 09:25:18.250 303 12556.42 278.75 54702.25 88888.00 2013-10-30 09:25:18.375 303 12556.42 278.75 54702.25 88888.00 2013-10-30 09:25:18.500 303 12556.40 278.75 54702.28 88888.00 2013-10-30 09:25:18.625 303 12556.45 278.75 54702.30 88888.00 2013-10-30 09:25:18.750 303 12556.52 278.77 54702.32 88888.00 2013-10-30 09:25:18.875 303 12556.50 278.77 54702.30 88888.00 2013-10-30 09:25:19.000 303 12556.48 278.75 54702.30 88888.00 2013-10-30 09:25:19.125 303 12556.55 278.75 54702.30 88888.00 2013-10-30 09:25:19.250 303 12556.52 278.77 54702.32 88888.00 2013-10-30 09:25:19.375 303 12556.62 278.80 54702.30 88888.00 2013-10-30 09:25:19.500 303 12556.67 278.82 54702.32 88888.00 2013-10-30 09:25:19.625 303 12556.70 278.82 54702.38 88888.00 2013-10-30 09:25:19.750 303 12556.67 278.82 54702.35 88888.00 2013-10-30 09:25:19.875 303 12556.70 278.80 54702.32 88888.00 2013-10-30 09:25:20.000 303 12556.73 278.82 54702.35 88888.00 2013-10-30 09:25:20.125 303 12556.67 278.85 54702.38 88888.00 2013-10-30 09:25:20.250 303 12556.67 278.85 54702.35 88888.00 2013-10-30 09:25:20.375 303 12556.77 278.85 54702.35 88888.00 2013-10-30 09:25:20.500 303 12556.85 278.85 54702.40 88888.00 2013-10-30 09:25:20.625 303 12556.85 278.88 54702.43 88888.00 2013-10-30 09:25:20.750 303 12556.80 278.85 54702.45 88888.00 2013-10-30 09:25:20.875 303 12556.77 278.85 54702.43 88888.00 2013-10-30 09:25:21.000 303 12556.83 278.90 54702.43 88888.00 2013-10-30 09:25:21.125 303 12556.85 278.93 54702.43 88888.00 2013-10-30 09:25:21.250 303 12556.88 278.90 54702.45 88888.00 2013-10-30 09:25:21.375 303 12556.95 278.90 54702.47 88888.00 2013-10-30 09:25:21.500 303 12556.85 278.90 54702.50 88888.00 2013-10-30 09:25:21.625 303 12556.80 278.88 54702.47 88888.00 2013-10-30 09:25:21.750 303 12556.80 278.93 54702.50 88888.00 2013-10-30 09:25:21.875 303 12556.83 278.93 54702.53 88888.00 2013-10-30 09:25:22.000 303 12556.85 278.90 54702.53 88888.00 2013-10-30 09:25:22.125 303 12556.92 278.90 54702.55 88888.00 2013-10-30 09:25:22.250 303 12556.95 278.93 54702.57 88888.00 2013-10-30 09:25:22.375 303 12556.98 278.93 54702.57 88888.00 2013-10-30 09:25:22.500 303 12557.02 278.90 54702.57 88888.00 2013-10-30 09:25:22.625 303 12557.02 278.90 54702.57 88888.00 2013-10-30 09:25:22.750 303 12557.05 278.90 54702.57 88888.00 2013-10-30 09:25:22.875 303 12557.02 278.95 54702.57 88888.00 2013-10-30 09:25:23.000 303 12557.05 278.90 54702.57 88888.00 2013-10-30 09:25:23.125 303 12557.08 278.90 54702.57 88888.00 2013-10-30 09:25:23.250 303 12557.08 278.90 54702.60 88888.00 2013-10-30 09:25:23.375 303 12557.15 278.90 54702.60 88888.00 2013-10-30 09:25:23.500 303 12557.20 278.90 54702.57 88888.00 2013-10-30 09:25:23.625 303 12557.25 278.88 54702.60 88888.00 2013-10-30 09:25:23.750 303 12557.25 278.90 54702.65 88888.00 2013-10-30 09:25:23.875 303 12557.25 278.93 54702.65 88888.00 2013-10-30 09:25:24.000 303 12557.25 278.93 54702.65 88888.00 2013-10-30 09:25:24.125 303 12557.25 278.93 54702.68 88888.00 2013-10-30 09:25:24.250 303 12557.23 278.88 54702.70 88888.00 2013-10-30 09:25:24.375 303 12557.25 278.85 54702.70 88888.00 2013-10-30 09:25:24.500 303 12557.30 278.88 54702.72 88888.00 2013-10-30 09:25:24.625 303 12557.33 278.88 54702.72 88888.00 2013-10-30 09:25:24.750 303 12557.35 278.88 54702.65 88888.00 2013-10-30 09:25:24.875 303 12557.40 278.95 54702.62 88888.00 2013-10-30 09:25:25.000 303 12557.40 278.93 54702.62 88888.00 2013-10-30 09:25:25.125 303 12557.40 278.93 54702.65 88888.00 2013-10-30 09:25:25.250 303 12557.40 278.90 54702.62 88888.00 2013-10-30 09:25:25.375 303 12557.48 278.88 54702.60 88888.00 2013-10-30 09:25:25.500 303 12557.48 278.85 54702.62 88888.00 2013-10-30 09:25:25.625 303 12557.52 278.90 54702.65 88888.00 2013-10-30 09:25:25.750 303 12557.50 278.90 54702.65 88888.00 2013-10-30 09:25:25.875 303 12557.48 278.85 54702.65 88888.00 2013-10-30 09:25:26.000 303 12557.50 278.90 54702.65 88888.00 2013-10-30 09:25:26.125 303 12557.52 278.90 54702.62 88888.00 2013-10-30 09:25:26.250 303 12557.48 278.90 54702.62 88888.00 2013-10-30 09:25:26.375 303 12557.52 278.93 54702.65 88888.00 2013-10-30 09:25:26.500 303 12557.62 278.90 54702.60 88888.00 2013-10-30 09:25:26.625 303 12557.70 278.93 54702.60 88888.00 2013-10-30 09:25:26.750 303 12557.73 278.93 54702.62 88888.00 2013-10-30 09:25:26.875 303 12557.73 278.95 54702.57 88888.00 2013-10-30 09:25:27.000 303 12557.80 278.98 54702.57 88888.00 2013-10-30 09:25:27.125 303 12557.73 278.98 54702.60 88888.00 2013-10-30 09:25:27.250 303 12557.70 278.95 54702.62 88888.00 2013-10-30 09:25:27.375 303 12557.73 278.98 54702.62 88888.00 2013-10-30 09:25:27.500 303 12557.77 278.98 54702.62 88888.00 2013-10-30 09:25:27.625 303 12557.80 279.00 54702.62 88888.00 2013-10-30 09:25:27.750 303 12557.85 279.02 54702.65 88888.00 2013-10-30 09:25:27.875 303 12557.83 279.02 54702.65 88888.00 2013-10-30 09:25:28.000 303 12557.90 279.02 54702.65 88888.00 2013-10-30 09:25:28.125 303 12557.92 279.02 54702.68 88888.00 2013-10-30 09:25:28.250 303 12557.98 279.05 54702.68 88888.00 2013-10-30 09:25:28.375 303 12558.00 279.10 54702.68 88888.00 2013-10-30 09:25:28.500 303 12557.98 279.10 54702.68 88888.00 2013-10-30 09:25:28.625 303 12557.98 279.10 54702.70 88888.00 2013-10-30 09:25:28.750 303 12558.02 279.12 54702.70 88888.00 2013-10-30 09:25:28.875 303 12558.08 279.10 54702.78 88888.00 2013-10-30 09:25:29.000 303 12558.15 279.12 54702.72 88888.00 2013-10-30 09:25:29.125 303 12558.15 279.15 54702.70 88888.00 2013-10-30 09:25:29.250 303 12558.10 279.12 54702.75 88888.00 2013-10-30 09:25:29.375 303 12558.10 279.15 54702.78 88888.00 2013-10-30 09:25:29.500 303 12558.10 279.18 54702.88 88888.00 2013-10-30 09:25:29.625 303 12558.17 279.18 54702.85 88888.00 2013-10-30 09:25:29.750 303 12558.23 279.18 54702.85 88888.00 2013-10-30 09:25:29.875 303 12558.30 279.18 54702.85 88888.00 2013-10-30 09:25:30.000 303 12558.33 279.18 54702.88 88888.00 2013-10-30 09:25:30.125 303 12558.27 279.18 54702.88 88888.00 2013-10-30 09:25:30.250 303 12558.33 279.18 54702.93 88888.00 2013-10-30 09:25:30.375 303 12558.42 279.15 54702.90 88888.00 2013-10-30 09:25:30.500 303 12558.45 279.15 54702.95 88888.00 2013-10-30 09:25:30.625 303 12558.48 279.20 54703.00 88888.00 2013-10-30 09:25:30.750 303 12558.52 279.25 54703.05 88888.00 2013-10-30 09:25:30.875 303 12558.55 279.23 54703.05 88888.00 2013-10-30 09:25:31.000 303 12558.60 279.23 54703.05 88888.00 2013-10-30 09:25:31.125 303 12558.60 279.23 54703.07 88888.00 2013-10-30 09:25:31.250 303 12558.58 279.23 54703.07 88888.00 2013-10-30 09:25:31.375 303 12558.58 279.23 54703.05 88888.00 2013-10-30 09:25:31.500 303 12558.60 279.25 54703.03 88888.00 2013-10-30 09:25:31.625 303 12558.65 279.27 54703.07 88888.00 2013-10-30 09:25:31.750 303 12558.65 279.27 54703.07 88888.00 2013-10-30 09:25:31.875 303 12558.67 279.25 54703.10 88888.00 2013-10-30 09:25:32.000 303 12558.70 279.30 54703.10 88888.00 2013-10-30 09:25:32.125 303 12558.70 279.27 54703.07 88888.00 2013-10-30 09:25:32.250 303 12558.62 279.27 54703.07 88888.00 2013-10-30 09:25:32.375 303 12558.67 279.32 54703.10 88888.00 2013-10-30 09:25:32.500 303 12558.70 279.27 54703.12 88888.00 2013-10-30 09:25:32.625 303 12558.77 279.32 54703.10 88888.00 2013-10-30 09:25:32.750 303 12558.83 279.32 54703.10 88888.00 2013-10-30 09:25:32.875 303 12558.80 279.38 54703.10 88888.00 2013-10-30 09:25:33.000 303 12558.83 279.35 54703.10 88888.00 2013-10-30 09:25:33.125 303 12558.83 279.38 54703.12 88888.00 2013-10-30 09:25:33.250 303 12558.75 279.35 54703.12 88888.00 2013-10-30 09:25:33.375 303 12558.83 279.43 54703.12 88888.00 2013-10-30 09:25:33.500 303 12558.88 279.45 54703.15 88888.00 2013-10-30 09:25:33.625 303 12558.95 279.48 54703.15 88888.00 2013-10-30 09:25:33.750 303 12559.05 279.43 54703.18 88888.00 2013-10-30 09:25:33.875 303 12559.02 279.48 54703.12 88888.00 2013-10-30 09:25:34.000 303 12558.98 279.45 54703.15 88888.00 2013-10-30 09:25:34.125 303 12559.05 279.43 54703.15 88888.00 2013-10-30 09:25:34.250 303 12559.12 279.45 54703.15 88888.00 2013-10-30 09:25:34.375 303 12559.17 279.50 54703.15 88888.00 2013-10-30 09:25:34.500 303 12559.17 279.50 54703.15 88888.00 2013-10-30 09:25:34.625 303 12559.17 279.50 54703.15 88888.00 2013-10-30 09:25:34.750 303 12559.23 279.55 54703.12 88888.00 2013-10-30 09:25:34.875 303 12559.25 279.57 54703.15 88888.00 2013-10-30 09:25:35.000 303 12559.27 279.57 54703.12 88888.00 2013-10-30 09:25:35.125 303 12559.33 279.60 54703.15 88888.00 2013-10-30 09:25:35.250 303 12559.35 279.60 54703.15 88888.00 2013-10-30 09:25:35.375 303 12559.42 279.60 54703.12 88888.00 2013-10-30 09:25:35.500 303 12559.50 279.62 54703.10 88888.00 2013-10-30 09:25:35.625 303 12559.50 279.65 54703.15 88888.00 2013-10-30 09:25:35.750 303 12559.55 279.68 54703.18 88888.00 2013-10-30 09:25:35.875 303 12559.60 279.68 54703.18 88888.00 2013-10-30 09:25:36.000 303 12559.62 279.65 54703.15 88888.00 2013-10-30 09:25:36.125 303 12559.62 279.65 54703.15 88888.00 2013-10-30 09:25:36.250 303 12559.62 279.68 54703.15 88888.00 2013-10-30 09:25:36.375 303 12559.73 279.70 54703.12 88888.00 2013-10-30 09:25:36.500 303 12559.80 279.73 54703.12 88888.00 2013-10-30 09:25:36.625 303 12559.80 279.77 54703.15 88888.00 2013-10-30 09:25:36.750 303 12559.80 279.82 54703.15 88888.00 2013-10-30 09:25:36.875 303 12559.88 279.85 54703.18 88888.00 2013-10-30 09:25:37.000 303 12559.92 279.90 54703.15 88888.00 2013-10-30 09:25:37.125 303 12559.95 279.88 54703.18 88888.00 2013-10-30 09:25:37.250 303 12559.98 279.88 54703.15 88888.00 2013-10-30 09:25:37.375 303 12560.05 279.93 54703.18 88888.00 2013-10-30 09:25:37.500 303 12560.05 279.95 54703.15 88888.00 2013-10-30 09:25:37.625 303 12560.15 280.00 54703.15 88888.00 2013-10-30 09:25:37.750 303 12560.27 280.02 54703.15 88888.00 2013-10-30 09:25:37.875 303 12560.27 280.02 54703.15 88888.00 2013-10-30 09:25:38.000 303 12560.23 280.02 54703.15 88888.00 2013-10-30 09:25:38.125 303 12560.27 280.02 54703.18 88888.00 2013-10-30 09:25:38.250 303 12560.38 280.07 54703.20 88888.00 2013-10-30 09:25:38.375 303 12560.48 280.12 54703.20 88888.00 2013-10-30 09:25:38.500 303 12560.48 280.15 54703.18 88888.00 2013-10-30 09:25:38.625 303 12560.50 280.18 54703.18 88888.00 2013-10-30 09:25:38.750 303 12560.50 280.23 54703.20 88888.00 2013-10-30 09:25:38.875 303 12560.55 280.25 54703.22 88888.00 2013-10-30 09:25:39.000 303 12560.58 280.27 54703.18 88888.00 2013-10-30 09:25:39.125 303 12560.62 280.27 54703.18 88888.00 2013-10-30 09:25:39.250 303 12560.65 280.30 54703.18 88888.00 2013-10-30 09:25:39.375 303 12560.67 280.32 54703.15 88888.00 2013-10-30 09:25:39.500 303 12560.65 280.35 54703.18 88888.00 2013-10-30 09:25:39.625 303 12560.70 280.38 54703.20 88888.00 2013-10-30 09:25:39.750 303 12560.73 280.38 54703.20 88888.00 2013-10-30 09:25:39.875 303 12560.75 280.38 54703.20 88888.00 2013-10-30 09:25:40.000 303 12560.85 280.40 54703.18 88888.00 2013-10-30 09:25:40.125 303 12560.85 280.40 54703.18 88888.00 2013-10-30 09:25:40.250 303 12560.83 280.40 54703.18 88888.00 2013-10-30 09:25:40.375 303 12560.88 280.45 54703.18 88888.00 2013-10-30 09:25:40.500 303 12560.88 280.45 54703.15 88888.00 2013-10-30 09:25:40.625 303 12560.95 280.52 54703.20 88888.00 2013-10-30 09:25:40.750 303 12561.00 280.55 54703.20 88888.00 2013-10-30 09:25:40.875 303 12561.08 280.55 54703.20 88888.00 2013-10-30 09:25:41.000 303 12561.10 280.57 54703.20 88888.00 2013-10-30 09:25:41.125 303 12561.12 280.60 54703.22 88888.00 2013-10-30 09:25:41.250 303 12561.17 280.60 54703.22 88888.00 2013-10-30 09:25:41.375 303 12561.27 280.62 54703.20 88888.00 2013-10-30 09:25:41.500 303 12561.30 280.65 54703.25 88888.00 2013-10-30 09:25:41.625 303 12561.27 280.65 54703.25 88888.00 2013-10-30 09:25:41.750 303 12561.27 280.68 54703.25 88888.00 2013-10-30 09:25:41.875 303 12561.30 280.73 54703.28 88888.00 2013-10-30 09:25:42.000 303 12561.27 280.70 54703.25 88888.00 2013-10-30 09:25:42.125 303 12561.33 280.73 54703.28 88888.00 2013-10-30 09:25:42.250 303 12561.33 280.73 54703.30 88888.00 2013-10-30 09:25:42.375 303 12561.33 280.77 54703.25 88888.00 2013-10-30 09:25:42.500 303 12561.35 280.77 54703.25 88888.00 2013-10-30 09:25:42.625 303 12561.40 280.80 54703.28 88888.00 2013-10-30 09:25:42.750 303 12561.52 280.82 54703.28 88888.00 2013-10-30 09:25:42.875 303 12561.55 280.82 54703.28 88888.00 2013-10-30 09:25:43.000 303 12561.52 280.82 54703.28 88888.00 2013-10-30 09:25:43.125 303 12561.58 280.82 54703.28 88888.00 2013-10-30 09:25:43.250 303 12561.62 280.85 54703.28 88888.00 2013-10-30 09:25:43.375 303 12561.62 280.88 54703.32 88888.00 2013-10-30 09:25:43.500 303 12561.60 280.90 54703.35 88888.00 2013-10-30 09:25:43.625 303 12561.62 280.90 54703.38 88888.00 2013-10-30 09:25:43.750 303 12561.70 280.90 54703.35 88888.00 2013-10-30 09:25:43.875 303 12561.77 280.90 54703.32 88888.00 2013-10-30 09:25:44.000 303 12561.80 280.93 54703.35 88888.00 2013-10-30 09:25:44.125 303 12561.80 280.95 54703.35 88888.00 2013-10-30 09:25:44.250 303 12561.77 281.00 54703.38 88888.00 2013-10-30 09:25:44.375 303 12561.85 281.02 54703.38 88888.00 2013-10-30 09:25:44.500 303 12561.92 281.05 54703.38 88888.00 2013-10-30 09:25:44.625 303 12561.90 281.05 54703.38 88888.00 2013-10-30 09:25:44.750 303 12561.85 281.05 54703.38 88888.00 2013-10-30 09:25:44.875 303 12561.90 281.07 54703.40 88888.00 2013-10-30 09:25:45.000 303 12561.95 281.10 54703.40 88888.00 2013-10-30 09:25:45.125 303 12561.92 281.07 54703.43 88888.00 2013-10-30 09:25:45.250 303 12561.85 281.07 54703.40 88888.00 2013-10-30 09:25:45.375 303 12561.95 281.12 54703.43 88888.00 2013-10-30 09:25:45.500 303 12562.02 281.15 54703.43 88888.00 2013-10-30 09:25:45.625 303 12562.00 281.18 54703.43 88888.00 2013-10-30 09:25:45.750 303 12562.00 281.18 54703.45 88888.00 2013-10-30 09:25:45.875 303 12562.05 281.20 54703.43 88888.00 2013-10-30 09:25:46.000 303 12562.12 281.20 54703.43 88888.00 2013-10-30 09:25:46.125 303 12562.12 281.20 54703.47 88888.00 2013-10-30 09:25:46.250 303 12562.10 281.18 54703.47 88888.00 2013-10-30 09:25:46.375 303 12562.15 281.20 54703.47 88888.00 2013-10-30 09:25:46.500 303 12562.15 281.25 54703.50 88888.00 2013-10-30 09:25:46.625 303 12562.15 281.25 54703.50 88888.00 2013-10-30 09:25:46.750 303 12562.20 281.30 54703.50 88888.00 2013-10-30 09:25:46.875 303 12562.17 281.30 54703.53 88888.00 2013-10-30 09:25:47.000 303 12562.25 281.30 54703.50 88888.00 2013-10-30 09:25:47.125 303 12562.30 281.32 54703.53 88888.00 2013-10-30 09:25:47.250 303 12562.33 281.27 54703.57 88888.00 2013-10-30 09:25:47.375 303 12562.40 281.30 54703.57 88888.00 2013-10-30 09:25:47.500 303 12562.42 281.35 54703.57 88888.00 2013-10-30 09:25:47.625 303 12562.52 281.38 54703.57 88888.00 2013-10-30 09:25:47.750 303 12562.55 281.38 54703.60 88888.00 2013-10-30 09:25:47.875 303 12562.50 281.35 54703.57 88888.00 2013-10-30 09:25:48.000 303 12562.48 281.38 54703.60 88888.00 2013-10-30 09:25:48.125 303 12562.50 281.40 54703.62 88888.00 2013-10-30 09:25:48.250 303 12562.58 281.43 54703.62 88888.00 2013-10-30 09:25:48.375 303 12562.67 281.43 54703.65 88888.00 2013-10-30 09:25:48.500 303 12562.67 281.45 54703.68 88888.00 2013-10-30 09:25:48.625 303 12562.67 281.45 54703.68 88888.00 2013-10-30 09:25:48.750 303 12562.75 281.45 54703.68 88888.00 2013-10-30 09:25:48.875 303 12562.77 281.50 54703.70 88888.00 2013-10-30 09:25:49.000 303 12562.73 281.55 54703.68 88888.00 2013-10-30 09:25:49.125 303 12562.75 281.52 54703.70 88888.00 2013-10-30 09:25:49.250 303 12562.83 281.50 54703.62 88888.00 2013-10-30 09:25:49.375 303 12562.85 281.52 54703.62 88888.00 2013-10-30 09:25:49.500 303 12562.80 281.55 54703.60 88888.00 2013-10-30 09:25:49.625 303 12562.75 281.55 54703.57 88888.00 2013-10-30 09:25:49.750 303 12562.77 281.57 54703.60 88888.00 2013-10-30 09:25:49.875 303 12562.83 281.55 54703.60 88888.00 2013-10-30 09:25:50.000 303 12562.88 281.55 54703.60 88888.00 2013-10-30 09:25:50.125 303 12562.90 281.52 54703.60 88888.00 2013-10-30 09:25:50.250 303 12562.92 281.52 54703.65 88888.00 2013-10-30 09:25:50.375 303 12562.95 281.55 54703.62 88888.00 2013-10-30 09:25:50.500 303 12562.88 281.57 54703.62 88888.00 2013-10-30 09:25:50.625 303 12562.92 281.57 54703.60 88888.00 2013-10-30 09:25:50.750 303 12563.08 281.60 54703.62 88888.00 2013-10-30 09:25:50.875 303 12563.10 281.60 54703.60 88888.00 2013-10-30 09:25:51.000 303 12563.10 281.60 54703.62 88888.00 2013-10-30 09:25:51.125 303 12563.12 281.57 54703.62 88888.00 2013-10-30 09:25:51.250 303 12563.08 281.57 54703.62 88888.00 2013-10-30 09:25:51.375 303 12563.12 281.60 54703.62 88888.00 2013-10-30 09:25:51.500 303 12563.15 281.62 54703.62 88888.00 2013-10-30 09:25:51.625 303 12563.17 281.62 54703.62 88888.00 2013-10-30 09:25:51.750 303 12563.17 281.62 54703.65 88888.00 2013-10-30 09:25:51.875 303 12563.20 281.65 54703.68 88888.00 2013-10-30 09:25:52.000 303 12563.25 281.65 54703.68 88888.00 2013-10-30 09:25:52.125 303 12563.25 281.68 54703.72 88888.00 2013-10-30 09:25:52.250 303 12563.25 281.70 54703.72 88888.00 2013-10-30 09:25:52.375 303 12563.33 281.68 54703.72 88888.00 2013-10-30 09:25:52.500 303 12563.35 281.70 54703.72 88888.00 2013-10-30 09:25:52.625 303 12563.35 281.70 54703.72 88888.00 2013-10-30 09:25:52.750 303 12563.38 281.70 54703.72 88888.00 2013-10-30 09:25:52.875 303 12563.40 281.73 54703.72 88888.00 2013-10-30 09:25:53.000 303 12563.40 281.73 54703.75 88888.00 2013-10-30 09:25:53.125 303 12563.42 281.73 54703.80 88888.00 2013-10-30 09:25:53.250 303 12563.45 281.70 54703.78 88888.00 2013-10-30 09:25:53.375 303 12563.55 281.73 54703.78 88888.00 2013-10-30 09:25:53.500 303 12563.58 281.73 54703.85 88888.00 2013-10-30 09:25:53.625 303 12563.50 281.75 54703.88 88888.00 2013-10-30 09:25:53.750 303 12563.48 281.77 54703.93 88888.00 2013-10-30 09:25:53.875 303 12563.55 281.75 54703.95 88888.00 2013-10-30 09:25:54.000 303 12563.60 281.82 54703.97 88888.00 2013-10-30 09:25:54.125 303 12563.58 281.85 54704.00 88888.00 2013-10-30 09:25:54.250 303 12563.58 281.85 54704.03 88888.00 2013-10-30 09:25:54.375 303 12563.60 281.85 54704.03 88888.00 2013-10-30 09:25:54.500 303 12563.60 281.82 54704.03 88888.00 2013-10-30 09:25:54.625 303 12563.60 281.88 54704.05 88888.00 2013-10-30 09:25:54.750 303 12563.58 281.90 54704.07 88888.00 2013-10-30 09:25:54.875 303 12563.65 281.90 54704.12 88888.00 2013-10-30 09:25:55.000 303 12563.73 281.93 54704.18 88888.00 2013-10-30 09:25:55.125 303 12563.75 281.95 54704.20 88888.00 2013-10-30 09:25:55.250 303 12563.75 281.95 54704.20 88888.00 2013-10-30 09:25:55.375 303 12563.80 281.95 54704.20 88888.00 2013-10-30 09:25:55.500 303 12563.80 281.95 54704.22 88888.00 2013-10-30 09:25:55.625 303 12563.80 281.93 54704.22 88888.00 2013-10-30 09:25:55.750 303 12563.80 281.95 54704.20 88888.00 2013-10-30 09:25:55.875 303 12563.75 281.95 54704.22 88888.00 2013-10-30 09:25:56.000 303 12563.80 281.98 54704.22 88888.00 2013-10-30 09:25:56.125 303 12563.80 282.02 54704.25 88888.00 2013-10-30 09:25:56.250 303 12563.77 282.00 54704.25 88888.00 2013-10-30 09:25:56.375 303 12563.80 282.02 54704.28 88888.00 2013-10-30 09:25:56.500 303 12563.80 282.05 54704.30 88888.00 2013-10-30 09:25:56.625 303 12563.73 282.07 54704.30 88888.00 2013-10-30 09:25:56.750 303 12563.75 282.10 54704.32 88888.00 2013-10-30 09:25:56.875 303 12563.77 282.07 54704.38 88888.00 2013-10-30 09:25:57.000 303 12563.83 282.07 54704.35 88888.00 2013-10-30 09:25:57.125 303 12563.77 282.05 54704.35 88888.00 2013-10-30 09:25:57.250 303 12563.77 282.05 54704.35 88888.00 2013-10-30 09:25:57.375 303 12563.75 282.05 54704.38 88888.00 2013-10-30 09:25:57.500 303 12563.85 282.07 54704.40 88888.00 2013-10-30 09:25:57.625 303 12563.88 282.05 54704.40 88888.00 2013-10-30 09:25:57.750 303 12563.95 282.07 54704.43 88888.00 2013-10-30 09:25:57.875 303 12563.95 282.07 54704.45 88888.00 2013-10-30 09:25:58.000 303 12563.92 282.05 54704.47 88888.00 2013-10-30 09:25:58.125 303 12563.98 282.07 54704.50 88888.00 2013-10-30 09:25:58.250 303 12563.95 282.07 54704.50 88888.00 2013-10-30 09:25:58.375 303 12563.95 282.10 54704.53 88888.00 2013-10-30 09:25:58.500 303 12563.92 282.12 54704.53 88888.00 2013-10-30 09:25:58.625 303 12563.95 282.12 54704.55 88888.00 2013-10-30 09:25:58.750 303 12563.98 282.12 54704.60 88888.00 2013-10-30 09:25:58.875 303 12563.95 282.12 54704.57 88888.00 2013-10-30 09:25:59.000 303 12563.98 282.12 54704.57 88888.00 2013-10-30 09:25:59.125 303 12564.00 282.12 54704.60 88888.00 2013-10-30 09:25:59.250 303 12564.02 282.15 54704.65 88888.00 2013-10-30 09:25:59.375 303 12564.02 282.15 54704.65 88888.00 2013-10-30 09:25:59.500 303 12564.02 282.18 54704.65 88888.00 2013-10-30 09:25:59.625 303 12564.00 282.18 54704.68 88888.00 2013-10-30 09:25:59.750 303 12563.98 282.15 54704.70 88888.00 2013-10-30 09:25:59.875 303 12563.98 282.15 54704.72 88888.00 2013-10-30 09:26:00.000 303 12563.92 282.15 54704.70 88888.00 2013-10-30 09:26:00.125 303 12563.95 282.18 54704.72 88888.00 2013-10-30 09:26:00.250 303 12563.92 282.18 54704.75 88888.00 2013-10-30 09:26:00.375 303 12563.90 282.20 54704.75 88888.00 2013-10-30 09:26:00.500 303 12563.90 282.25 54704.78 88888.00 2013-10-30 09:26:00.625 303 12563.92 282.25 54704.78 88888.00 2013-10-30 09:26:00.750 303 12563.92 282.27 54704.78 88888.00 2013-10-30 09:26:00.875 303 12563.95 282.23 54704.80 88888.00 2013-10-30 09:26:01.000 303 12563.98 282.23 54704.82 88888.00 2013-10-30 09:26:01.125 303 12563.95 282.27 54704.82 88888.00 2013-10-30 09:26:01.250 303 12563.85 282.27 54704.82 88888.00 2013-10-30 09:26:01.375 303 12563.85 282.25 54704.82 88888.00 2013-10-30 09:26:01.500 303 12563.80 282.25 54704.88 88888.00 2013-10-30 09:26:01.625 303 12563.77 282.25 54704.88 88888.00 2013-10-30 09:26:01.750 303 12563.77 282.27 54704.88 88888.00 2013-10-30 09:26:01.875 303 12563.77 282.27 54704.90 88888.00 2013-10-30 09:26:02.000 303 12563.83 282.27 54704.90 88888.00 2013-10-30 09:26:02.125 303 12563.80 282.30 54704.93 88888.00 2013-10-30 09:26:02.250 303 12563.70 282.30 54704.95 88888.00 2013-10-30 09:26:02.375 303 12563.62 282.30 54704.93 88888.00 2013-10-30 09:26:02.500 303 12563.60 282.30 54704.93 88888.00 2013-10-30 09:26:02.625 303 12563.62 282.30 54704.93 88888.00 2013-10-30 09:26:02.750 303 12563.67 282.30 54705.03 88888.00 2013-10-30 09:26:02.875 303 12563.65 282.32 54705.05 88888.00 2013-10-30 09:26:03.000 303 12563.60 282.35 54705.03 88888.00 2013-10-30 09:26:03.125 303 12563.58 282.35 54705.05 88888.00 2013-10-30 09:26:03.250 303 12563.60 282.32 54705.05 88888.00 2013-10-30 09:26:03.375 303 12563.55 282.35 54705.05 88888.00 2013-10-30 09:26:03.500 303 12563.52 282.32 54705.07 88888.00 2013-10-30 09:26:03.625 303 12563.42 282.35 54705.12 88888.00 2013-10-30 09:26:03.750 303 12563.42 282.35 54705.12 88888.00 2013-10-30 09:26:03.875 303 12563.48 282.35 54705.15 88888.00 2013-10-30 09:26:04.000 303 12563.55 282.32 54705.18 88888.00 2013-10-30 09:26:04.125 303 12563.55 282.30 54705.18 88888.00 2013-10-30 09:26:04.250 303 12563.50 282.30 54705.20 88888.00 2013-10-30 09:26:04.375 303 12563.48 282.32 54705.20 88888.00 2013-10-30 09:26:04.500 303 12563.45 282.30 54705.20 88888.00 2013-10-30 09:26:04.625 303 12563.42 282.30 54705.22 88888.00 2013-10-30 09:26:04.750 303 12563.40 282.27 54705.22 88888.00 2013-10-30 09:26:04.875 303 12563.40 282.30 54705.28 88888.00 2013-10-30 09:26:05.000 303 12563.40 282.25 54705.22 88888.00 2013-10-30 09:26:05.125 303 12563.40 282.23 54705.28 88888.00 2013-10-30 09:26:05.250 303 12563.38 282.25 54705.30 88888.00 2013-10-30 09:26:05.375 303 12563.38 282.25 54705.30 88888.00 2013-10-30 09:26:05.500 303 12563.40 282.25 54705.32 88888.00 2013-10-30 09:26:05.625 303 12563.40 282.25 54705.35 88888.00 2013-10-30 09:26:05.750 303 12563.35 282.25 54705.38 88888.00 2013-10-30 09:26:05.875 303 12563.33 282.20 54705.40 88888.00 2013-10-30 09:26:06.000 303 12563.23 282.23 54705.43 88888.00 2013-10-30 09:26:06.125 303 12563.20 282.23 54705.45 88888.00 2013-10-30 09:26:06.250 303 12563.23 282.23 54705.45 88888.00 2013-10-30 09:26:06.375 303 12563.25 282.25 54705.45 88888.00 2013-10-30 09:26:06.500 303 12563.23 282.20 54705.53 88888.00 2013-10-30 09:26:06.625 303 12563.20 282.18 54705.55 88888.00 2013-10-30 09:26:06.750 303 12563.20 282.18 54705.55 88888.00 2013-10-30 09:26:06.875 303 12563.20 282.18 54705.55 88888.00 2013-10-30 09:26:07.000 303 12563.20 282.15 54705.55 88888.00 2013-10-30 09:26:07.125 303 12563.20 282.23 54705.57 88888.00 2013-10-30 09:26:07.250 303 12563.12 282.15 54705.57 88888.00 2013-10-30 09:26:07.375 303 12563.08 282.12 54705.57 88888.00 2013-10-30 09:26:07.500 303 12563.08 282.15 54705.60 88888.00 2013-10-30 09:26:07.625 303 12563.08 282.18 54705.60 88888.00 2013-10-30 09:26:07.750 303 12563.05 282.20 54705.65 88888.00 2013-10-30 09:26:07.875 303 12563.05 282.23 54705.65 88888.00 2013-10-30 09:26:08.000 303 12563.08 282.20 54705.62 88888.00 2013-10-30 09:26:08.125 303 12563.10 282.20 54705.62 88888.00 2013-10-30 09:26:08.250 303 12563.08 282.25 54705.68 88888.00 2013-10-30 09:26:08.375 303 12563.08 282.30 54705.70 88888.00 2013-10-30 09:26:08.500 303 12563.05 282.27 54705.70 88888.00 2013-10-30 09:26:08.625 303 12563.00 282.27 54705.68 88888.00 2013-10-30 09:26:08.750 303 12562.98 282.25 54705.72 88888.00 2013-10-30 09:26:08.875 303 12562.98 282.27 54705.75 88888.00 2013-10-30 09:26:09.000 303 12563.00 282.30 54705.72 88888.00 2013-10-30 09:26:09.125 303 12562.90 282.27 54705.75 88888.00 2013-10-30 09:26:09.250 303 12562.90 282.27 54705.78 88888.00 2013-10-30 09:26:09.375 303 12562.90 282.30 54705.80 88888.00 2013-10-30 09:26:09.500 303 12562.90 282.32 54705.82 88888.00 2013-10-30 09:26:09.625 303 12562.90 282.35 54705.85 88888.00 2013-10-30 09:26:09.750 303 12562.88 282.32 54705.85 88888.00 2013-10-30 09:26:09.875 303 12562.85 282.27 54705.82 88888.00 2013-10-30 09:26:10.000 303 12562.80 282.27 54705.82 88888.00 2013-10-30 09:26:10.125 303 12562.75 282.30 54705.88 88888.00 2013-10-30 09:26:10.250 303 12562.75 282.30 54705.90 88888.00 2013-10-30 09:26:10.375 303 12562.80 282.32 54705.93 88888.00 2013-10-30 09:26:10.500 303 12562.77 282.32 54705.95 88888.00 2013-10-30 09:26:10.625 303 12562.73 282.30 54705.95 88888.00 2013-10-30 09:26:10.750 303 12562.67 282.30 54705.97 88888.00 2013-10-30 09:26:10.875 303 12562.60 282.27 54706.00 88888.00 2013-10-30 09:26:11.000 303 12562.65 282.27 54706.00 88888.00 2013-10-30 09:26:11.125 303 12562.67 282.23 54706.00 88888.00 2013-10-30 09:26:11.250 303 12562.67 282.20 54706.03 88888.00 2013-10-30 09:26:11.375 303 12562.65 282.23 54706.05 88888.00 2013-10-30 09:26:11.500 303 12562.70 282.25 54706.07 88888.00 2013-10-30 09:26:11.625 303 12562.75 282.23 54706.07 88888.00 2013-10-30 09:26:11.750 303 12562.67 282.23 54706.10 88888.00 2013-10-30 09:26:11.875 303 12562.62 282.27 54706.10 88888.00 2013-10-30 09:26:12.000 303 12562.67 282.23 54706.12 88888.00 2013-10-30 09:26:12.125 303 12562.65 282.15 54706.12 88888.00 2013-10-30 09:26:12.250 303 12562.55 282.10 54706.10 88888.00 2013-10-30 09:26:12.375 303 12562.48 282.10 54706.12 88888.00 2013-10-30 09:26:12.500 303 12562.45 282.12 54706.12 88888.00 2013-10-30 09:26:12.625 303 12562.48 282.15 54706.20 88888.00 2013-10-30 09:26:12.750 303 12562.50 282.12 54706.25 88888.00 2013-10-30 09:26:12.875 303 12562.48 282.10 54706.22 88888.00 2013-10-30 09:26:13.000 303 12562.48 282.07 54706.22 88888.00 2013-10-30 09:26:13.125 303 12562.48 282.05 54706.22 88888.00 2013-10-30 09:26:13.250 303 12562.45 282.07 54706.28 88888.00 2013-10-30 09:26:13.375 303 12562.50 282.05 54706.30 88888.00 2013-10-30 09:26:13.500 303 12562.50 282.00 54706.20 88888.00 2013-10-30 09:26:13.625 303 12562.40 282.00 54706.20 88888.00 2013-10-30 09:26:13.750 303 12562.33 282.00 54706.20 88888.00 2013-10-30 09:26:13.875 303 12562.30 282.00 54706.18 88888.00 2013-10-30 09:26:14.000 303 12562.25 281.98 54706.18 88888.00 2013-10-30 09:26:14.125 303 12562.27 281.98 54706.22 88888.00 2013-10-30 09:26:14.250 303 12562.25 281.98 54706.25 88888.00 2013-10-30 09:26:14.375 303 12562.25 281.93 54706.30 88888.00 2013-10-30 09:26:14.500 303 12562.27 281.93 54706.32 88888.00 2013-10-30 09:26:14.625 303 12562.20 281.93 54706.28 88888.00 2013-10-30 09:26:14.750 303 12562.20 281.90 54706.28 88888.00 2013-10-30 09:26:14.875 303 12562.08 281.90 54706.25 88888.00 2013-10-30 09:26:15.000 303 12562.08 281.88 54706.30 88888.00 2013-10-30 09:26:15.125 303 12562.08 281.85 54706.28 88888.00 2013-10-30 09:26:15.250 303 12562.02 281.82 54706.30 88888.00 2013-10-30 09:26:15.375 303 12562.00 281.82 54706.30 88888.00 2013-10-30 09:26:15.500 303 12561.90 281.88 54706.30 88888.00 2013-10-30 09:26:15.625 303 12561.88 281.90 54706.32 88888.00 2013-10-30 09:26:15.750 303 12561.85 281.88 54706.32 88888.00 2013-10-30 09:26:15.875 303 12561.83 281.82 54706.35 88888.00 2013-10-30 09:26:16.000 303 12561.85 281.82 54706.38 88888.00 2013-10-30 09:26:16.125 303 12561.85 281.80 54706.40 88888.00 2013-10-30 09:26:16.250 303 12561.77 281.80 54706.40 88888.00 2013-10-30 09:26:16.375 303 12561.70 281.82 54706.43 88888.00 2013-10-30 09:26:16.500 303 12561.67 281.82 54706.43 88888.00 2013-10-30 09:26:16.625 303 12561.60 281.77 54706.43 88888.00 2013-10-30 09:26:16.750 303 12561.60 281.77 54706.47 88888.00 2013-10-30 09:26:16.875 303 12561.55 281.77 54706.50 88888.00 2013-10-30 09:26:17.000 303 12561.52 281.77 54706.50 88888.00 2013-10-30 09:26:17.125 303 12561.52 281.77 54706.53 88888.00 2013-10-30 09:26:17.250 303 12561.40 281.73 54706.53 88888.00 2013-10-30 09:26:17.375 303 12561.38 281.73 54706.53 88888.00 2013-10-30 09:26:17.500 303 12561.42 281.75 54706.55 88888.00 2013-10-30 09:26:17.625 303 12561.42 281.75 54706.65 88888.00 2013-10-30 09:26:17.750 303 12561.40 281.73 54706.65 88888.00 2013-10-30 09:26:17.875 303 12561.40 281.73 54706.65 88888.00 2013-10-30 09:26:18.000 303 12561.38 281.70 54706.68 88888.00 2013-10-30 09:26:18.125 303 12561.35 281.68 54706.78 88888.00 2013-10-30 09:26:18.250 303 12561.38 281.68 54706.80 88888.00 2013-10-30 09:26:18.375 303 12561.35 281.68 54706.80 88888.00 2013-10-30 09:26:18.500 303 12561.33 281.65 54706.82 88888.00 2013-10-30 09:26:18.625 303 12561.33 281.68 54706.82 88888.00 2013-10-30 09:26:18.750 303 12561.30 281.68 54706.88 88888.00 2013-10-30 09:26:18.875 303 12561.33 281.65 54706.95 88888.00 2013-10-30 09:26:19.000 303 12561.23 281.65 54706.95 88888.00 2013-10-30 09:26:19.125 303 12561.23 281.65 54707.03 88888.00 2013-10-30 09:26:19.250 303 12561.25 281.68 54707.10 88888.00 2013-10-30 09:26:19.375 303 12561.25 281.62 54707.07 88888.00 2013-10-30 09:26:19.500 303 12561.25 281.62 54707.07 88888.00 2013-10-30 09:26:19.625 303 12561.23 281.62 54707.10 88888.00 2013-10-30 09:26:19.750 303 12561.23 281.60 54707.12 88888.00 2013-10-30 09:26:19.875 303 12561.27 281.60 54707.12 88888.00 2013-10-30 09:26:20.000 303 12561.30 281.60 54707.12 88888.00 2013-10-30 09:26:20.125 303 12561.25 281.60 54707.15 88888.00 2013-10-30 09:26:20.250 303 12561.20 281.62 54707.22 88888.00 2013-10-30 09:26:20.375 303 12561.17 281.60 54707.20 88888.00 2013-10-30 09:26:20.500 303 12561.20 281.60 54707.22 88888.00 2013-10-30 09:26:20.625 303 12561.27 281.60 54707.22 88888.00 2013-10-30 09:26:20.750 303 12561.27 281.62 54707.25 88888.00 2013-10-30 09:26:20.875 303 12561.27 281.60 54707.25 88888.00 2013-10-30 09:26:21.000 303 12561.23 281.60 54707.28 88888.00 2013-10-30 09:26:21.125 303 12561.17 281.57 54707.28 88888.00 2013-10-30 09:26:21.250 303 12561.15 281.57 54707.30 88888.00 2013-10-30 09:26:21.375 303 12561.15 281.57 54707.30 88888.00 2013-10-30 09:26:21.500 303 12561.12 281.57 54707.32 88888.00 2013-10-30 09:26:21.625 303 12561.08 281.57 54707.32 88888.00 2013-10-30 09:26:21.750 303 12561.12 281.57 54707.38 88888.00 2013-10-30 09:26:21.875 303 12561.17 281.60 54707.40 88888.00 2013-10-30 09:26:22.000 303 12561.17 281.62 54707.40 88888.00 2013-10-30 09:26:22.125 303 12561.17 281.60 54707.40 88888.00 2013-10-30 09:26:22.250 303 12561.10 281.60 54707.43 88888.00 2013-10-30 09:26:22.375 303 12561.10 281.60 54707.40 88888.00 2013-10-30 09:26:22.500 303 12561.10 281.60 54707.43 88888.00 2013-10-30 09:26:22.625 303 12561.15 281.62 54707.45 88888.00 2013-10-30 09:26:22.750 303 12561.17 281.60 54707.47 88888.00 2013-10-30 09:26:22.875 303 12561.10 281.62 54707.45 88888.00 2013-10-30 09:26:23.000 303 12561.00 281.62 54707.45 88888.00 2013-10-30 09:26:23.125 303 12561.00 281.60 54707.50 88888.00 2013-10-30 09:26:23.250 303 12560.95 281.57 54707.53 88888.00 2013-10-30 09:26:23.375 303 12560.98 281.57 54707.55 88888.00 2013-10-30 09:26:23.500 303 12560.95 281.60 54707.55 88888.00 2013-10-30 09:26:23.625 303 12560.95 281.60 54707.55 88888.00 2013-10-30 09:26:23.750 303 12560.95 281.60 54707.57 88888.00 2013-10-30 09:26:23.875 303 12560.92 281.60 54707.60 88888.00 2013-10-30 09:26:24.000 303 12560.98 281.60 54707.60 88888.00 2013-10-30 09:26:24.125 303 12560.90 281.62 54707.65 88888.00 2013-10-30 09:26:24.250 303 12560.88 281.62 54707.68 88888.00 2013-10-30 09:26:24.375 303 12560.88 281.60 54707.68 88888.00 2013-10-30 09:26:24.500 303 12560.80 281.60 54707.68 88888.00 2013-10-30 09:26:24.625 303 12560.77 281.65 54707.70 88888.00 2013-10-30 09:26:24.750 303 12560.77 281.65 54707.72 88888.00 2013-10-30 09:26:24.875 303 12560.77 281.60 54707.72 88888.00 2013-10-30 09:26:25.000 303 12560.80 281.60 54707.72 88888.00 2013-10-30 09:26:25.125 303 12560.77 281.60 54707.75 88888.00 2013-10-30 09:26:25.250 303 12560.70 281.57 54707.78 88888.00 2013-10-30 09:26:25.375 303 12560.75 281.60 54707.78 88888.00 2013-10-30 09:26:25.500 303 12560.80 281.60 54707.80 88888.00 2013-10-30 09:26:25.625 303 12560.80 281.60 54707.82 88888.00 2013-10-30 09:26:25.750 303 12560.75 281.57 54707.82 88888.00 2013-10-30 09:26:25.875 303 12560.77 281.55 54707.82 88888.00 2013-10-30 09:26:26.000 303 12560.75 281.55 54707.82 88888.00 2013-10-30 09:26:26.125 303 12560.80 281.55 54707.85 88888.00 2013-10-30 09:26:26.250 303 12560.77 281.52 54707.90 88888.00 2013-10-30 09:26:26.375 303 12560.77 281.52 54707.90 88888.00 2013-10-30 09:26:26.500 303 12560.73 281.50 54707.93 88888.00 2013-10-30 09:26:26.625 303 12560.65 281.50 54707.93 88888.00 2013-10-30 09:26:26.750 303 12560.65 281.50 54707.93 88888.00 2013-10-30 09:26:26.875 303 12560.55 281.45 54707.95 88888.00 2013-10-30 09:26:27.000 303 12560.55 281.43 54707.97 88888.00 2013-10-30 09:26:27.125 303 12560.52 281.43 54708.00 88888.00 2013-10-30 09:26:27.250 303 12560.55 281.45 54708.03 88888.00 2013-10-30 09:26:27.375 303 12560.60 281.48 54708.03 88888.00 2013-10-30 09:26:27.500 303 12560.50 281.40 54708.03 88888.00 2013-10-30 09:26:27.625 303 12560.50 281.40 54708.05 88888.00 2013-10-30 09:26:27.750 303 12560.52 281.38 54708.05 88888.00 2013-10-30 09:26:27.875 303 12560.48 281.35 54708.05 88888.00 2013-10-30 09:26:28.000 303 12560.45 281.38 54708.07 88888.00 2013-10-30 09:26:28.125 303 12560.42 281.32 54708.12 88888.00 2013-10-30 09:26:28.250 303 12560.42 281.32 54708.18 88888.00 2013-10-30 09:26:28.375 303 12560.40 281.30 54708.18 88888.00 2013-10-30 09:26:28.500 303 12560.35 281.30 54708.18 88888.00 2013-10-30 09:26:28.625 303 12560.35 281.27 54708.18 88888.00 2013-10-30 09:26:28.750 303 12560.30 281.30 54708.20 88888.00 2013-10-30 09:26:28.875 303 12560.27 281.30 54708.22 88888.00 2013-10-30 09:26:29.000 303 12560.27 281.32 54708.25 88888.00 2013-10-30 09:26:29.125 303 12560.25 281.30 54708.28 88888.00 2013-10-30 09:26:29.250 303 12560.15 281.27 54708.28 88888.00 2013-10-30 09:26:29.375 303 12560.12 281.25 54708.28 88888.00 2013-10-30 09:26:29.500 303 12560.10 281.27 54708.28 88888.00 2013-10-30 09:26:29.625 303 12560.08 281.30 54708.28 88888.00 2013-10-30 09:26:29.750 303 12560.10 281.30 54708.30 88888.00 2013-10-30 09:26:29.875 303 12560.10 281.27 54708.30 88888.00 2013-10-30 09:26:30.000 303 12560.05 281.30 54708.32 88888.00 2013-10-30 09:26:30.125 303 12560.05 281.32 54708.35 88888.00 2013-10-30 09:26:30.250 303 12560.05 281.32 54708.40 88888.00 2013-10-30 09:26:30.375 303 12560.02 281.35 54708.38 88888.00 2013-10-30 09:26:30.500 303 12560.00 281.35 54708.38 88888.00 2013-10-30 09:26:30.625 303 12560.00 281.35 54708.38 88888.00 2013-10-30 09:26:30.750 303 12559.95 281.35 54708.40 88888.00 2013-10-30 09:26:30.875 303 12559.95 281.38 54708.40 88888.00 2013-10-30 09:26:31.000 303 12559.88 281.38 54708.40 88888.00 2013-10-30 09:26:31.125 303 12559.77 281.38 54708.43 88888.00 2013-10-30 09:26:31.250 303 12559.75 281.38 54708.43 88888.00 2013-10-30 09:26:31.375 303 12559.75 281.38 54708.43 88888.00 2013-10-30 09:26:31.500 303 12559.73 281.38 54708.45 88888.00 2013-10-30 09:26:31.625 303 12559.67 281.40 54708.45 88888.00 2013-10-30 09:26:31.750 303 12559.70 281.43 54708.47 88888.00 2013-10-30 09:26:31.875 303 12559.75 281.45 54708.47 88888.00 2013-10-30 09:26:32.000 303 12559.70 281.45 54708.47 88888.00 2013-10-30 09:26:32.125 303 12559.62 281.43 54708.50 88888.00 2013-10-30 09:26:32.250 303 12559.55 281.40 54708.47 88888.00 2013-10-30 09:26:32.375 303 12559.52 281.45 54708.50 88888.00 2013-10-30 09:26:32.500 303 12559.55 281.48 54708.53 88888.00 2013-10-30 09:26:32.625 303 12559.62 281.50 54708.50 88888.00 2013-10-30 09:26:32.750 303 12559.67 281.50 54708.53 88888.00 2013-10-30 09:26:32.875 303 12559.58 281.48 54708.57 88888.00 2013-10-30 09:26:33.000 303 12559.52 281.48 54708.62 88888.00 2013-10-30 09:26:33.125 303 12559.48 281.48 54708.60 88888.00 2013-10-30 09:26:33.250 303 12559.42 281.50 54708.62 88888.00 2013-10-30 09:26:33.375 303 12559.50 281.52 54708.65 88888.00 2013-10-30 09:26:33.500 303 12559.52 281.50 54708.68 88888.00 2013-10-30 09:26:33.625 303 12559.45 281.48 54708.68 88888.00 2013-10-30 09:26:33.750 303 12559.35 281.45 54708.65 88888.00 2013-10-30 09:26:33.875 303 12559.35 281.43 54708.68 88888.00 2013-10-30 09:26:34.000 303 12559.38 281.45 54708.65 88888.00 2013-10-30 09:26:34.125 303 12559.30 281.43 54708.68 88888.00 2013-10-30 09:26:34.250 303 12559.17 281.38 54708.68 88888.00 2013-10-30 09:26:34.375 303 12559.23 281.38 54708.68 88888.00 2013-10-30 09:26:34.500 303 12559.27 281.38 54708.70 88888.00 2013-10-30 09:26:34.625 303 12559.25 281.43 54708.72 88888.00 2013-10-30 09:26:34.750 303 12559.25 281.40 54708.72 88888.00 2013-10-30 09:26:34.875 303 12559.27 281.35 54708.72 88888.00 2013-10-30 09:26:35.000 303 12559.35 281.35 54708.72 88888.00 2013-10-30 09:26:35.125 303 12559.40 281.32 54708.72 88888.00 2013-10-30 09:26:35.250 303 12559.33 281.30 54708.75 88888.00 2013-10-30 09:26:35.375 303 12559.25 281.30 54708.75 88888.00 2013-10-30 09:26:35.500 303 12559.27 281.30 54708.75 88888.00 2013-10-30 09:26:35.625 303 12559.30 281.27 54708.78 88888.00 2013-10-30 09:26:35.750 303 12559.27 281.27 54708.78 88888.00 2013-10-30 09:26:35.875 303 12559.30 281.30 54708.78 88888.00 2013-10-30 09:26:36.000 303 12559.30 281.30 54708.78 88888.00 2013-10-30 09:26:36.125 303 12559.30 281.32 54708.80 88888.00 2013-10-30 09:26:36.250 303 12559.30 281.32 54708.80 88888.00 2013-10-30 09:26:36.375 303 12559.35 281.30 54708.75 88888.00 2013-10-30 09:26:36.500 303 12559.27 281.25 54708.78 88888.00 2013-10-30 09:26:36.625 303 12559.23 281.30 54708.78 88888.00 2013-10-30 09:26:36.750 303 12559.20 281.32 54708.82 88888.00 2013-10-30 09:26:36.875 303 12559.20 281.32 54708.82 88888.00 2013-10-30 09:26:37.000 303 12559.20 281.30 54708.82 88888.00 2013-10-30 09:26:37.125 303 12559.23 281.32 54708.82 88888.00 2013-10-30 09:26:37.250 303 12559.25 281.32 54708.82 88888.00 2013-10-30 09:26:37.375 303 12559.30 281.32 54708.82 88888.00 2013-10-30 09:26:37.500 303 12559.33 281.30 54708.82 88888.00 2013-10-30 09:26:37.625 303 12559.33 281.32 54708.82 88888.00 2013-10-30 09:26:37.750 303 12559.35 281.30 54708.82 88888.00 2013-10-30 09:26:37.875 303 12559.30 281.32 54708.78 88888.00 2013-10-30 09:26:38.000 303 12559.27 281.27 54708.75 88888.00 2013-10-30 09:26:38.125 303 12559.30 281.32 54708.72 88888.00 2013-10-30 09:26:38.250 303 12559.30 281.27 54708.72 88888.00 2013-10-30 09:26:38.375 303 12559.30 281.30 54708.70 88888.00 2013-10-30 09:26:38.500 303 12559.27 281.27 54708.70 88888.00 2013-10-30 09:26:38.625 303 12559.38 281.35 54708.70 88888.00 2013-10-30 09:26:38.750 303 12559.38 281.35 54708.70 88888.00 2013-10-30 09:26:38.875 303 12559.35 281.32 54708.70 88888.00 2013-10-30 09:26:39.000 303 12559.30 281.32 54708.68 88888.00 2013-10-30 09:26:39.125 303 12559.30 281.32 54708.68 88888.00 2013-10-30 09:26:39.250 303 12559.35 281.32 54708.68 88888.00 2013-10-30 09:26:39.375 303 12559.42 281.32 54708.68 88888.00 2013-10-30 09:26:39.500 303 12559.33 281.30 54708.65 88888.00 2013-10-30 09:26:39.625 303 12559.30 281.30 54708.72 88888.00 2013-10-30 09:26:39.750 303 12559.38 281.30 54708.70 88888.00 2013-10-30 09:26:39.875 303 12559.42 281.30 54708.65 88888.00 2013-10-30 09:26:40.000 303 12559.38 281.25 54708.62 88888.00 2013-10-30 09:26:40.125 303 12559.38 281.23 54708.62 88888.00 2013-10-30 09:26:40.250 303 12559.38 281.20 54708.65 88888.00 2013-10-30 09:26:40.375 303 12559.40 281.23 54708.70 88888.00 2013-10-30 09:26:40.500 303 12559.40 281.25 54708.72 88888.00 2013-10-30 09:26:40.625 303 12559.38 281.23 54708.70 88888.00 2013-10-30 09:26:40.750 303 12559.30 281.20 54708.70 88888.00 2013-10-30 09:26:40.875 303 12559.30 281.23 54708.72 88888.00 2013-10-30 09:26:41.000 303 12559.38 281.23 54708.72 88888.00 2013-10-30 09:26:41.125 303 12559.45 281.20 54708.75 88888.00 2013-10-30 09:26:41.250 303 12559.40 281.15 54708.75 88888.00 2013-10-30 09:26:41.375 303 12559.40 281.15 54708.75 88888.00 2013-10-30 09:26:41.500 303 12559.42 281.18 54708.78 88888.00 2013-10-30 09:26:41.625 303 12559.42 281.18 54708.80 88888.00 2013-10-30 09:26:41.750 303 12559.48 281.18 54708.80 88888.00 2013-10-30 09:26:41.875 303 12559.50 281.20 54708.80 88888.00 2013-10-30 09:26:42.000 303 12559.50 281.18 54708.88 88888.00 2013-10-30 09:26:42.125 303 12559.45 281.18 54708.85 88888.00 2013-10-30 09:26:42.250 303 12559.48 281.15 54708.88 88888.00 2013-10-30 09:26:42.375 303 12559.52 281.20 54708.90 88888.00 2013-10-30 09:26:42.500 303 12559.48 281.15 54708.95 88888.00 2013-10-30 09:26:42.625 303 12559.50 281.15 54708.97 88888.00 2013-10-30 09:26:42.750 303 12559.52 281.18 54708.95 88888.00 2013-10-30 09:26:42.875 303 12559.55 281.15 54708.90 88888.00 2013-10-30 09:26:43.000 303 12559.52 281.15 54708.95 88888.00 2013-10-30 09:26:43.125 303 12559.48 281.18 54708.97 88888.00 2013-10-30 09:26:43.250 303 12559.45 281.15 54709.03 88888.00 2013-10-30 09:26:43.375 303 12559.52 281.15 54709.03 88888.00 2013-10-30 09:26:43.500 303 12559.48 281.18 54709.05 88888.00 2013-10-30 09:26:43.625 303 12559.42 281.15 54709.07 88888.00 2013-10-30 09:26:43.750 303 12559.42 281.15 54709.10 88888.00 2013-10-30 09:26:43.875 303 12559.45 281.18 54709.15 88888.00 2013-10-30 09:26:44.000 303 12559.45 281.20 54709.18 88888.00 2013-10-30 09:26:44.125 303 12559.42 281.18 54709.18 88888.00 2013-10-30 09:26:44.250 303 12559.33 281.12 54709.18 88888.00 2013-10-30 09:26:44.375 303 12559.38 281.15 54709.18 88888.00 2013-10-30 09:26:44.500 303 12559.42 281.15 54709.18 88888.00 2013-10-30 09:26:44.625 303 12559.40 281.15 54709.18 88888.00 2013-10-30 09:26:44.750 303 12559.42 281.15 54709.20 88888.00 2013-10-30 09:26:44.875 303 12559.45 281.15 54709.20 88888.00 2013-10-30 09:26:45.000 303 12559.48 281.18 54709.18 88888.00 2013-10-30 09:26:45.125 303 12559.50 281.15 54709.18 88888.00 2013-10-30 09:26:45.250 303 12559.45 281.12 54709.20 88888.00 2013-10-30 09:26:45.375 303 12559.40 281.10 54709.22 88888.00 2013-10-30 09:26:45.500 303 12559.40 281.15 54709.20 88888.00 2013-10-30 09:26:45.625 303 12559.42 281.18 54709.22 88888.00 2013-10-30 09:26:45.750 303 12559.45 281.18 54709.28 88888.00 2013-10-30 09:26:45.875 303 12559.45 281.18 54709.28 88888.00 2013-10-30 09:26:46.000 303 12559.35 281.12 54709.28 88888.00 2013-10-30 09:26:46.125 303 12559.30 281.15 54709.28 88888.00 2013-10-30 09:26:46.250 303 12559.27 281.12 54709.28 88888.00 2013-10-30 09:26:46.375 303 12559.33 281.15 54709.28 88888.00 2013-10-30 09:26:46.500 303 12559.27 281.15 54709.28 88888.00 2013-10-30 09:26:46.625 303 12559.23 281.12 54709.28 88888.00 2013-10-30 09:26:46.750 303 12559.25 281.10 54709.28 88888.00 2013-10-30 09:26:46.875 303 12559.27 281.12 54709.30 88888.00 2013-10-30 09:26:47.000 303 12559.25 281.12 54709.28 88888.00 2013-10-30 09:26:47.125 303 12559.25 281.15 54709.32 88888.00 2013-10-30 09:26:47.250 303 12559.23 281.12 54709.35 88888.00 2013-10-30 09:26:47.375 303 12559.25 281.10 54709.35 88888.00 2013-10-30 09:26:47.500 303 12559.27 281.10 54709.38 88888.00 2013-10-30 09:26:47.625 303 12559.25 281.12 54709.35 88888.00 2013-10-30 09:26:47.750 303 12559.25 281.12 54709.35 88888.00 2013-10-30 09:26:47.875 303 12559.23 281.07 54709.35 88888.00 2013-10-30 09:26:48.000 303 12559.20 281.07 54709.35 88888.00 2013-10-30 09:26:48.125 303 12559.23 281.05 54709.38 88888.00 2013-10-30 09:26:48.250 303 12559.20 281.05 54709.40 88888.00 2013-10-30 09:26:48.375 303 12559.25 281.05 54709.40 88888.00 2013-10-30 09:26:48.500 303 12559.27 281.05 54709.43 88888.00 2013-10-30 09:26:48.625 303 12559.25 281.07 54709.40 88888.00 2013-10-30 09:26:48.750 303 12559.17 281.05 54709.40 88888.00 2013-10-30 09:26:48.875 303 12559.17 281.00 54709.40 88888.00 2013-10-30 09:26:49.000 303 12559.20 281.00 54709.43 88888.00 2013-10-30 09:26:49.125 303 12559.17 281.02 54709.45 88888.00 2013-10-30 09:26:49.250 303 12559.15 281.05 54709.45 88888.00 2013-10-30 09:26:49.375 303 12559.20 281.02 54709.45 88888.00 2013-10-30 09:26:49.500 303 12559.23 281.02 54709.43 88888.00 2013-10-30 09:26:49.625 303 12559.20 280.98 54709.43 88888.00 2013-10-30 09:26:49.750 303 12559.17 280.95 54709.45 88888.00 2013-10-30 09:26:49.875 303 12559.17 280.98 54709.47 88888.00 2013-10-30 09:26:50.000 303 12559.23 280.98 54709.45 88888.00 2013-10-30 09:26:50.125 303 12559.25 280.98 54709.47 88888.00 2013-10-30 09:26:50.250 303 12559.20 280.95 54709.47 88888.00 2013-10-30 09:26:50.375 303 12559.23 280.95 54709.50 88888.00 2013-10-30 09:26:50.500 303 12559.20 280.95 54709.50 88888.00 2013-10-30 09:26:50.625 303 12559.12 280.95 54709.50 88888.00 2013-10-30 09:26:50.750 303 12559.15 280.95 54709.50 88888.00 2013-10-30 09:26:50.875 303 12559.12 280.95 54709.47 88888.00 2013-10-30 09:26:51.000 303 12559.15 281.00 54709.50 88888.00 2013-10-30 09:26:51.125 303 12559.15 280.98 54709.53 88888.00 2013-10-30 09:26:51.250 303 12559.23 280.93 54709.53 88888.00 2013-10-30 09:26:51.375 303 12559.25 280.93 54709.53 88888.00 2013-10-30 09:26:51.500 303 12559.20 280.95 54709.53 88888.00 2013-10-30 09:26:51.625 303 12559.17 280.98 54709.50 88888.00 2013-10-30 09:26:51.750 303 12559.17 280.95 54709.50 88888.00 2013-10-30 09:26:51.875 303 12559.17 280.93 54709.53 88888.00 2013-10-30 09:26:52.000 303 12559.15 280.95 54709.53 88888.00 2013-10-30 09:26:52.125 303 12559.23 280.93 54709.55 88888.00 2013-10-30 09:26:52.250 303 12559.23 280.95 54709.53 88888.00 2013-10-30 09:26:52.375 303 12559.25 280.95 54709.50 88888.00 2013-10-30 09:26:52.500 303 12559.25 280.95 54709.53 88888.00 2013-10-30 09:26:52.625 303 12559.27 280.98 54709.53 88888.00 2013-10-30 09:26:52.750 303 12559.30 280.98 54709.55 88888.00 2013-10-30 09:26:52.875 303 12559.30 280.95 54709.55 88888.00 2013-10-30 09:26:53.000 303 12559.20 280.95 54709.55 88888.00 2013-10-30 09:26:53.125 303 12559.20 280.98 54709.57 88888.00 2013-10-30 09:26:53.250 303 12559.25 281.00 54709.57 88888.00 2013-10-30 09:26:53.375 303 12559.27 281.02 54709.57 88888.00 2013-10-30 09:26:53.500 303 12559.20 281.00 54709.55 88888.00 2013-10-30 09:26:53.625 303 12559.17 281.00 54709.55 88888.00 2013-10-30 09:26:53.750 303 12559.23 281.00 54709.55 88888.00 2013-10-30 09:26:53.875 303 12559.25 281.00 54709.55 88888.00 2013-10-30 09:26:54.000 303 12559.23 280.98 54709.55 88888.00 2013-10-30 09:26:54.125 303 12559.20 281.02 54709.55 88888.00 2013-10-30 09:26:54.250 303 12559.17 281.00 54709.55 88888.00 2013-10-30 09:26:54.375 303 12559.20 281.02 54709.57 88888.00 2013-10-30 09:26:54.500 303 12559.23 281.02 54709.57 88888.00 2013-10-30 09:26:54.625 303 12559.20 281.02 54709.57 88888.00 2013-10-30 09:26:54.750 303 12559.23 281.02 54709.57 88888.00 2013-10-30 09:26:54.875 303 12559.27 281.05 54709.57 88888.00 2013-10-30 09:26:55.000 303 12559.35 281.05 54709.55 88888.00 2013-10-30 09:26:55.125 303 12559.33 281.00 54709.57 88888.00 2013-10-30 09:26:55.250 303 12559.27 280.95 54709.55 88888.00 2013-10-30 09:26:55.375 303 12559.27 281.00 54709.57 88888.00 2013-10-30 09:26:55.500 303 12559.27 281.02 54709.55 88888.00 2013-10-30 09:26:55.625 303 12559.25 281.00 54709.57 88888.00 2013-10-30 09:26:55.750 303 12559.33 281.05 54709.57 88888.00 2013-10-30 09:26:55.875 303 12559.33 281.00 54709.55 88888.00 2013-10-30 09:26:56.000 303 12559.30 280.98 54709.55 88888.00 2013-10-30 09:26:56.125 303 12559.38 281.02 54709.57 88888.00 2013-10-30 09:26:56.250 303 12559.42 281.05 54709.60 88888.00 2013-10-30 09:26:56.375 303 12559.48 281.07 54709.57 88888.00 2013-10-30 09:26:56.500 303 12559.50 281.07 54709.57 88888.00 2013-10-30 09:26:56.625 303 12559.52 281.07 54709.60 88888.00 2013-10-30 09:26:56.750 303 12559.50 281.07 54709.57 88888.00 2013-10-30 09:26:56.875 303 12559.42 281.07 54709.60 88888.00 2013-10-30 09:26:57.000 303 12559.42 281.07 54709.57 88888.00 2013-10-30 09:26:57.125 303 12559.50 281.05 54709.57 88888.00 2013-10-30 09:26:57.250 303 12559.52 281.02 54709.60 88888.00 2013-10-30 09:26:57.375 303 12559.55 281.00 54709.60 88888.00 2013-10-30 09:26:57.500 303 12559.58 280.98 54709.57 88888.00 2013-10-30 09:26:57.625 303 12559.62 281.02 54709.60 88888.00 2013-10-30 09:26:57.750 303 12559.60 281.05 54709.60 88888.00 2013-10-30 09:26:57.875 303 12559.55 281.02 54709.57 88888.00 2013-10-30 09:26:58.000 303 12559.52 281.02 54709.57 88888.00 2013-10-30 09:26:58.125 303 12559.58 281.05 54709.60 88888.00 2013-10-30 09:26:58.250 303 12559.60 281.00 54709.60 88888.00 2013-10-30 09:26:58.375 303 12559.58 281.02 54709.60 88888.00 2013-10-30 09:26:58.500 303 12559.58 281.00 54709.62 88888.00 2013-10-30 09:26:58.625 303 12559.65 281.02 54709.62 88888.00 2013-10-30 09:26:58.750 303 12559.60 281.02 54709.60 88888.00 2013-10-30 09:26:58.875 303 12559.58 281.00 54709.60 88888.00 2013-10-30 09:26:59.000 303 12559.60 281.02 54709.57 88888.00 2013-10-30 09:26:59.125 303 12559.62 281.02 54709.57 88888.00 2013-10-30 09:26:59.250 303 12559.60 281.02 54709.57 88888.00 2013-10-30 09:26:59.375 303 12559.65 281.07 54709.60 88888.00 2013-10-30 09:26:59.500 303 12559.67 281.05 54709.60 88888.00 2013-10-30 09:26:59.625 303 12559.65 281.05 54709.62 88888.00 2013-10-30 09:26:59.750 303 12559.60 281.05 54709.62 88888.00 2013-10-30 09:26:59.875 303 12559.62 281.02 54709.60 88888.00 2013-10-30 09:27:00.000 303 12559.70 281.05 54709.57 88888.00 2013-10-30 09:27:00.125 303 12559.70 281.05 54709.60 88888.00 2013-10-30 09:27:00.250 303 12559.65 281.05 54709.60 88888.00 2013-10-30 09:27:00.375 303 12559.62 281.07 54709.57 88888.00 2013-10-30 09:27:00.500 303 12559.60 281.07 54709.57 88888.00 2013-10-30 09:27:00.625 303 12559.62 281.10 54709.60 88888.00 2013-10-30 09:27:00.750 303 12559.65 281.10 54709.60 88888.00 2013-10-30 09:27:00.875 303 12559.65 281.12 54709.60 88888.00 2013-10-30 09:27:01.000 303 12559.62 281.12 54709.60 88888.00 2013-10-30 09:27:01.125 303 12559.65 281.12 54709.57 88888.00 2013-10-30 09:27:01.250 303 12559.65 281.18 54709.60 88888.00 2013-10-30 09:27:01.375 303 12559.70 281.18 54709.62 88888.00 2013-10-30 09:27:01.500 303 12559.70 281.20 54709.60 88888.00 2013-10-30 09:27:01.625 303 12559.62 281.15 54709.57 88888.00 2013-10-30 09:27:01.750 303 12559.67 281.18 54709.62 88888.00 2013-10-30 09:27:01.875 303 12559.67 281.18 54709.60 88888.00 2013-10-30 09:27:02.000 303 12559.65 281.15 54709.60 88888.00 2013-10-30 09:27:02.125 303 12559.65 281.15 54709.62 88888.00 2013-10-30 09:27:02.250 303 12559.67 281.15 54709.55 88888.00 2013-10-30 09:27:02.375 303 12559.70 281.20 54709.53 88888.00 2013-10-30 09:27:02.500 303 12559.75 281.20 54709.50 88888.00 2013-10-30 09:27:02.625 303 12559.67 281.18 54709.47 88888.00 2013-10-30 09:27:02.750 303 12559.65 281.15 54709.47 88888.00 2013-10-30 09:27:02.875 303 12559.67 281.20 54709.47 88888.00 2013-10-30 09:27:03.000 303 12559.65 281.23 54709.45 88888.00 2013-10-30 09:27:03.125 303 12559.62 281.23 54709.43 88888.00 2013-10-30 09:27:03.250 303 12559.67 281.20 54709.45 88888.00 2013-10-30 09:27:03.375 303 12559.80 281.25 54709.43 88888.00 2013-10-30 09:27:03.500 303 12559.85 281.23 54709.40 88888.00 2013-10-30 09:27:03.625 303 12559.83 281.20 54709.40 88888.00 2013-10-30 09:27:03.750 303 12559.73 281.15 54709.35 88888.00 2013-10-30 09:27:03.875 303 12559.73 281.15 54709.40 88888.00 2013-10-30 09:27:04.000 303 12559.77 281.20 54709.32 88888.00 2013-10-30 09:27:04.125 303 12559.77 281.23 54709.32 88888.00 2013-10-30 09:27:04.250 303 12559.75 281.15 54709.38 88888.00 2013-10-30 09:27:04.375 303 12559.83 281.20 54709.32 88888.00 2013-10-30 09:27:04.500 303 12559.85 281.23 54709.30 88888.00 2013-10-30 09:27:04.625 303 12559.90 281.18 54709.32 88888.00 2013-10-30 09:27:04.750 303 12559.88 281.20 54709.30 88888.00 2013-10-30 09:27:04.875 303 12559.92 281.18 54709.30 88888.00 2013-10-30 09:27:05.000 303 12559.98 281.23 54709.30 88888.00 2013-10-30 09:27:05.125 303 12559.95 281.25 54709.32 88888.00 2013-10-30 09:27:05.250 303 12559.92 281.23 54709.32 88888.00 2013-10-30 09:27:05.375 303 12559.95 281.25 54709.30 88888.00 2013-10-30 09:27:05.500 303 12559.98 281.23 54709.28 88888.00 2013-10-30 09:27:05.625 303 12560.02 281.25 54709.30 88888.00 2013-10-30 09:27:05.750 303 12560.08 281.25 54709.30 88888.00 2013-10-30 09:27:05.875 303 12560.08 281.25 54709.30 88888.00 2013-10-30 09:27:06.000 303 12560.08 281.25 54709.25 88888.00 2013-10-30 09:27:06.125 303 12560.05 281.25 54709.28 88888.00 2013-10-30 09:27:06.250 303 12560.08 281.27 54709.30 88888.00 2013-10-30 09:27:06.375 303 12560.10 281.27 54709.28 88888.00 2013-10-30 09:27:06.500 303 12560.17 281.32 54709.32 88888.00 2013-10-30 09:27:06.625 303 12560.15 281.30 54709.32 88888.00 2013-10-30 09:27:06.750 303 12560.25 281.32 54709.32 88888.00 2013-10-30 09:27:06.875 303 12560.30 281.32 54709.32 88888.00 2013-10-30 09:27:07.000 303 12560.27 281.30 54709.32 88888.00 2013-10-30 09:27:07.125 303 12560.27 281.30 54709.32 88888.00 2013-10-30 09:27:07.250 303 12560.33 281.32 54709.32 88888.00 2013-10-30 09:27:07.375 303 12560.35 281.35 54709.35 88888.00 2013-10-30 09:27:07.500 303 12560.40 281.35 54709.32 88888.00 2013-10-30 09:27:07.625 303 12560.33 281.35 54709.30 88888.00 2013-10-30 09:27:07.750 303 12560.30 281.38 54709.35 88888.00 2013-10-30 09:27:07.875 303 12560.35 281.38 54709.43 88888.00 2013-10-30 09:27:08.000 303 12560.40 281.38 54709.45 88888.00 2013-10-30 09:27:08.125 303 12560.45 281.40 54709.45 88888.00 2013-10-30 09:27:08.250 303 12560.45 281.40 54709.45 88888.00 2013-10-30 09:27:08.375 303 12560.45 281.40 54709.43 88888.00 2013-10-30 09:27:08.500 303 12560.45 281.40 54709.43 88888.00 2013-10-30 09:27:08.625 303 12560.52 281.40 54709.43 88888.00 2013-10-30 09:27:08.750 303 12560.58 281.40 54709.43 88888.00 2013-10-30 09:27:08.875 303 12560.58 281.40 54709.45 88888.00 2013-10-30 09:27:09.000 303 12560.60 281.38 54709.43 88888.00 2013-10-30 09:27:09.125 303 12560.67 281.38 54709.43 88888.00 2013-10-30 09:27:09.250 303 12560.70 281.40 54709.40 88888.00 2013-10-30 09:27:09.375 303 12560.73 281.43 54709.45 88888.00 2013-10-30 09:27:09.500 303 12560.77 281.45 54709.43 88888.00 2013-10-30 09:27:09.625 303 12560.75 281.43 54709.45 88888.00 2013-10-30 09:27:09.750 303 12560.65 281.40 54709.40 88888.00 2013-10-30 09:27:09.875 303 12560.60 281.38 54709.43 88888.00 2013-10-30 09:27:10.000 303 12560.70 281.35 54709.43 88888.00 2013-10-30 09:27:10.125 303 12560.75 281.35 54709.43 88888.00 2013-10-30 09:27:10.250 303 12560.70 281.35 54709.45 88888.00 2013-10-30 09:27:10.375 303 12560.75 281.35 54709.45 88888.00 2013-10-30 09:27:10.500 303 12560.73 281.35 54709.43 88888.00 2013-10-30 09:27:10.625 303 12560.73 281.32 54709.43 88888.00 2013-10-30 09:27:10.750 303 12560.75 281.32 54709.43 88888.00 2013-10-30 09:27:10.875 303 12560.80 281.32 54709.43 88888.00 2013-10-30 09:27:11.000 303 12560.88 281.35 54709.40 88888.00 2013-10-30 09:27:11.125 303 12560.90 281.32 54709.40 88888.00 2013-10-30 09:27:11.250 303 12560.83 281.30 54709.40 88888.00 2013-10-30 09:27:11.375 303 12560.88 281.30 54709.43 88888.00 2013-10-30 09:27:11.500 303 12560.90 281.30 54709.43 88888.00 2013-10-30 09:27:11.625 303 12560.98 281.30 54709.43 88888.00 2013-10-30 09:27:11.750 303 12561.00 281.30 54709.43 88888.00 2013-10-30 09:27:11.875 303 12560.92 281.32 54709.40 88888.00 2013-10-30 09:27:12.000 303 12561.00 281.32 54709.40 88888.00 2013-10-30 09:27:12.125 303 12561.05 281.32 54709.40 88888.00 2013-10-30 09:27:12.250 303 12561.02 281.30 54709.43 88888.00 2013-10-30 09:27:12.375 303 12561.08 281.32 54709.43 88888.00 2013-10-30 09:27:12.500 303 12561.08 281.30 54709.43 88888.00 2013-10-30 09:27:12.625 303 12561.08 281.32 54709.40 88888.00 2013-10-30 09:27:12.750 303 12561.10 281.35 54709.43 88888.00 2013-10-30 09:27:12.875 303 12561.15 281.32 54709.40 88888.00 2013-10-30 09:27:13.000 303 12561.10 281.30 54709.38 88888.00 2013-10-30 09:27:13.125 303 12561.05 281.30 54709.40 88888.00 2013-10-30 09:27:13.250 303 12561.08 281.30 54709.43 88888.00 2013-10-30 09:27:13.375 303 12561.12 281.35 54709.43 88888.00 2013-10-30 09:27:13.500 303 12561.12 281.38 54709.43 88888.00 2013-10-30 09:27:13.625 303 12561.20 281.38 54709.43 88888.00 2013-10-30 09:27:13.750 303 12561.23 281.40 54709.40 88888.00 2013-10-30 09:27:13.875 303 12561.27 281.35 54709.43 88888.00 2013-10-30 09:27:14.000 303 12561.30 281.32 54709.43 88888.00 2013-10-30 09:27:14.125 303 12561.27 281.38 54709.43 88888.00 2013-10-30 09:27:14.250 303 12561.20 281.38 54709.43 88888.00 2013-10-30 09:27:14.375 303 12561.20 281.40 54709.40 88888.00 2013-10-30 09:27:14.500 303 12561.17 281.38 54709.38 88888.00 2013-10-30 09:27:14.625 303 12561.27 281.35 54709.35 88888.00 2013-10-30 09:27:14.750 303 12561.38 281.38 54709.43 88888.00 2013-10-30 09:27:14.875 303 12561.35 281.38 54709.43 88888.00 2013-10-30 09:27:15.000 303 12561.30 281.32 54709.40 88888.00 2013-10-30 09:27:15.125 303 12561.30 281.32 54709.40 88888.00 2013-10-30 09:27:15.250 303 12561.30 281.35 54709.40 88888.00 2013-10-30 09:27:15.375 303 12561.33 281.35 54709.43 88888.00 2013-10-30 09:27:15.500 303 12561.42 281.35 54709.40 88888.00 2013-10-30 09:27:15.625 303 12561.42 281.35 54709.43 88888.00 2013-10-30 09:27:15.750 303 12561.42 281.32 54709.43 88888.00 2013-10-30 09:27:15.875 303 12561.40 281.35 54709.40 88888.00 2013-10-30 09:27:16.000 303 12561.38 281.35 54709.40 88888.00 2013-10-30 09:27:16.125 303 12561.42 281.32 54709.40 88888.00 2013-10-30 09:27:16.250 303 12561.45 281.30 54709.40 88888.00 2013-10-30 09:27:16.375 303 12561.48 281.30 54709.38 88888.00 2013-10-30 09:27:16.500 303 12561.48 281.30 54709.40 88888.00 2013-10-30 09:27:16.625 303 12561.42 281.32 54709.40 88888.00 2013-10-30 09:27:16.750 303 12561.45 281.32 54709.40 88888.00 2013-10-30 09:27:16.875 303 12561.50 281.30 54709.43 88888.00 2013-10-30 09:27:17.000 303 12561.52 281.30 54709.43 88888.00 2013-10-30 09:27:17.125 303 12561.55 281.30 54709.45 88888.00 2013-10-30 09:27:17.250 303 12561.58 281.30 54709.43 88888.00 2013-10-30 09:27:17.375 303 12561.58 281.32 54709.40 88888.00 2013-10-30 09:27:17.500 303 12561.58 281.32 54709.40 88888.00 2013-10-30 09:27:17.625 303 12561.62 281.32 54709.43 88888.00 2013-10-30 09:27:17.750 303 12561.65 281.30 54709.43 88888.00 2013-10-30 09:27:17.875 303 12561.70 281.27 54709.40 88888.00 2013-10-30 09:27:18.000 303 12561.67 281.25 54709.43 88888.00 2013-10-30 09:27:18.125 303 12561.67 281.25 54709.43 88888.00 2013-10-30 09:27:18.250 303 12561.73 281.25 54709.45 88888.00 2013-10-30 09:27:18.375 303 12561.75 281.30 54709.45 88888.00 2013-10-30 09:27:18.500 303 12561.77 281.32 54709.45 88888.00 2013-10-30 09:27:18.625 303 12561.75 281.25 54709.43 88888.00 2013-10-30 09:27:18.750 303 12561.73 281.25 54709.43 88888.00 2013-10-30 09:27:18.875 303 12561.75 281.23 54709.43 88888.00 2013-10-30 09:27:19.000 303 12561.83 281.25 54709.43 88888.00 2013-10-30 09:27:19.125 303 12561.83 281.23 54709.40 88888.00 2013-10-30 09:27:19.250 303 12561.80 281.20 54709.43 88888.00 2013-10-30 09:27:19.375 303 12561.90 281.23 54709.43 88888.00 2013-10-30 09:27:19.500 303 12561.98 281.23 54709.43 88888.00 2013-10-30 09:27:19.625 303 12561.92 281.23 54709.43 88888.00 2013-10-30 09:27:19.750 303 12561.85 281.20 54709.45 88888.00 2013-10-30 09:27:19.875 303 12561.88 281.23 54709.45 88888.00 2013-10-30 09:27:20.000 303 12561.92 281.23 54709.45 88888.00 2013-10-30 09:27:20.125 303 12561.85 281.20 54709.45 88888.00 2013-10-30 09:27:20.250 303 12561.83 281.20 54709.45 88888.00 2013-10-30 09:27:20.375 303 12561.90 281.20 54709.47 88888.00 2013-10-30 09:27:20.500 303 12561.90 281.18 54709.47 88888.00 2013-10-30 09:27:20.625 303 12561.83 281.18 54709.47 88888.00 2013-10-30 09:27:20.750 303 12561.83 281.18 54709.47 88888.00 2013-10-30 09:27:20.875 303 12561.80 281.20 54709.47 88888.00 2013-10-30 09:27:21.000 303 12561.77 281.23 54709.50 88888.00 2013-10-30 09:27:21.125 303 12561.73 281.23 54709.53 88888.00 2013-10-30 09:27:21.250 303 12561.70 281.20 54709.50 88888.00 2013-10-30 09:27:21.375 303 12561.70 281.20 54709.47 88888.00 2013-10-30 09:27:21.500 303 12561.73 281.18 54709.47 88888.00 2013-10-30 09:27:21.625 303 12561.70 281.15 54709.50 88888.00 2013-10-30 09:27:21.750 303 12561.67 281.18 54709.50 88888.00 2013-10-30 09:27:21.875 303 12561.60 281.15 54709.50 88888.00 2013-10-30 09:27:22.000 303 12561.62 281.12 54709.50 88888.00 2013-10-30 09:27:22.125 303 12561.73 281.12 54709.53 88888.00 2013-10-30 09:27:22.250 303 12561.75 281.15 54709.53 88888.00 2013-10-30 09:27:22.375 303 12561.77 281.18 54709.53 88888.00 2013-10-30 09:27:22.500 303 12561.75 281.18 54709.53 88888.00 2013-10-30 09:27:22.625 303 12561.77 281.12 54709.50 88888.00 2013-10-30 09:27:22.750 303 12561.83 281.12 54709.50 88888.00 2013-10-30 09:27:22.875 303 12561.83 281.10 54709.53 88888.00 2013-10-30 09:27:23.000 303 12561.83 281.10 54709.53 88888.00 2013-10-30 09:27:23.125 303 12561.85 281.07 54709.53 88888.00 2013-10-30 09:27:23.250 303 12561.80 281.02 54709.55 88888.00 2013-10-30 09:27:23.375 303 12561.83 281.02 54709.55 88888.00 2013-10-30 09:27:23.500 303 12561.83 281.02 54709.53 88888.00 2013-10-30 09:27:23.625 303 12561.75 281.00 54709.53 88888.00 2013-10-30 09:27:23.750 303 12561.67 281.00 54709.53 88888.00 2013-10-30 09:27:23.875 303 12561.70 281.00 54709.55 88888.00 2013-10-30 09:27:24.000 303 12561.75 281.00 54709.53 88888.00 2013-10-30 09:27:24.125 303 12561.80 280.98 54709.50 88888.00 2013-10-30 09:27:24.250 303 12561.85 281.00 54709.53 88888.00 2013-10-30 09:27:24.375 303 12561.83 281.00 54709.53 88888.00 2013-10-30 09:27:24.500 303 12561.73 280.98 54709.53 88888.00 2013-10-30 09:27:24.625 303 12561.73 280.95 54709.53 88888.00 2013-10-30 09:27:24.750 303 12561.75 280.93 54709.55 88888.00 2013-10-30 09:27:24.875 303 12561.75 280.90 54709.55 88888.00 2013-10-30 09:27:25.000 303 12561.77 280.90 54709.57 88888.00 2013-10-30 09:27:25.125 303 12561.73 280.95 54709.60 88888.00 2013-10-30 09:27:25.250 303 12561.67 280.88 54709.57 88888.00 2013-10-30 09:27:25.375 303 12561.75 280.88 54709.60 88888.00 2013-10-30 09:27:25.500 303 12561.75 280.85 54709.62 88888.00 2013-10-30 09:27:25.625 303 12561.73 280.88 54709.60 88888.00 2013-10-30 09:27:25.750 303 12561.77 280.85 54709.60 88888.00 2013-10-30 09:27:25.875 303 12561.75 280.82 54709.55 88888.00 2013-10-30 09:27:26.000 303 12561.77 280.82 54709.57 88888.00 2013-10-30 09:27:26.125 303 12561.80 280.85 54709.62 88888.00 2013-10-30 09:27:26.250 303 12561.80 280.85 54709.62 88888.00 2013-10-30 09:27:26.375 303 12561.80 280.85 54709.62 88888.00 2013-10-30 09:27:26.500 303 12561.77 280.82 54709.60 88888.00 2013-10-30 09:27:26.625 303 12561.70 280.80 54709.57 88888.00 2013-10-30 09:27:26.750 303 12561.70 280.80 54709.57 88888.00 2013-10-30 09:27:26.875 303 12561.67 280.77 54709.55 88888.00 2013-10-30 09:27:27.000 303 12561.67 280.77 54709.55 88888.00 2013-10-30 09:27:27.125 303 12561.70 280.77 54709.55 88888.00 2013-10-30 09:27:27.250 303 12561.77 280.80 54709.57 88888.00 2013-10-30 09:27:27.375 303 12561.77 280.80 54709.55 88888.00 2013-10-30 09:27:27.500 303 12561.67 280.80 54709.55 88888.00 2013-10-30 09:27:27.625 303 12561.73 280.80 54709.57 88888.00 2013-10-30 09:27:27.750 303 12561.73 280.80 54709.60 88888.00 2013-10-30 09:27:27.875 303 12561.67 280.80 54709.57 88888.00 2013-10-30 09:27:28.000 303 12561.60 280.80 54709.57 88888.00 2013-10-30 09:27:28.125 303 12561.60 280.82 54709.57 88888.00 2013-10-30 09:27:28.250 303 12561.60 280.85 54709.55 88888.00 2013-10-30 09:27:28.375 303 12561.62 280.85 54709.60 88888.00 2013-10-30 09:27:28.500 303 12561.58 280.88 54709.57 88888.00 2013-10-30 09:27:28.625 303 12561.58 280.88 54709.55 88888.00 2013-10-30 09:27:28.750 303 12561.60 280.88 54709.55 88888.00 2013-10-30 09:27:28.875 303 12561.58 280.85 54709.57 88888.00 2013-10-30 09:27:29.000 303 12561.55 280.88 54709.57 88888.00 2013-10-30 09:27:29.125 303 12561.52 280.88 54709.60 88888.00 2013-10-30 09:27:29.250 303 12561.48 280.88 54709.60 88888.00 2013-10-30 09:27:29.375 303 12561.48 280.90 54709.60 88888.00 2013-10-30 09:27:29.500 303 12561.40 280.93 54709.62 88888.00 2013-10-30 09:27:29.625 303 12561.35 280.93 54709.62 88888.00 2013-10-30 09:27:29.750 303 12561.33 280.90 54709.62 88888.00 2013-10-30 09:27:29.875 303 12561.33 280.93 54709.62 88888.00 2013-10-30 09:27:30.000 303 12561.35 280.93 54709.62 88888.00 2013-10-30 09:27:30.125 303 12561.35 280.95 54709.65 88888.00 2013-10-30 09:27:30.250 303 12561.27 280.95 54709.68 88888.00 2013-10-30 09:27:30.375 303 12561.20 280.98 54709.68 88888.00 2013-10-30 09:27:30.500 303 12561.20 280.95 54709.68 88888.00 2013-10-30 09:27:30.625 303 12561.17 280.93 54709.68 88888.00 2013-10-30 09:27:30.750 303 12561.20 280.95 54709.68 88888.00 2013-10-30 09:27:30.875 303 12561.27 280.95 54709.78 88888.00 2013-10-30 09:27:31.000 303 12561.23 280.93 54709.75 88888.00 2013-10-30 09:27:31.125 303 12561.20 280.93 54709.78 88888.00 2013-10-30 09:27:31.250 303 12561.15 280.90 54709.80 88888.00 2013-10-30 09:27:31.375 303 12561.17 280.93 54709.80 88888.00 2013-10-30 09:27:31.500 303 12561.20 280.93 54709.85 88888.00 2013-10-30 09:27:31.625 303 12561.25 281.00 54709.88 88888.00 2013-10-30 09:27:31.750 303 12561.17 280.95 54709.90 88888.00 2013-10-30 09:27:31.875 303 12561.17 280.93 54709.88 88888.00 2013-10-30 09:27:32.000 303 12561.20 280.93 54709.90 88888.00 2013-10-30 09:27:32.125 303 12561.27 280.98 54709.90 88888.00 2013-10-30 09:27:32.250 303 12561.27 280.93 54709.95 88888.00 2013-10-30 09:27:32.375 303 12561.27 280.95 54710.00 88888.00 2013-10-30 09:27:32.500 303 12561.25 280.95 54710.00 88888.00 2013-10-30 09:27:32.625 303 12561.20 280.95 54710.00 88888.00 2013-10-30 09:27:32.750 303 12561.17 280.95 54710.00 88888.00 2013-10-30 09:27:32.875 303 12561.20 281.00 54710.03 88888.00 2013-10-30 09:27:33.000 303 12561.23 281.02 54710.00 88888.00 2013-10-30 09:27:33.125 303 12561.17 281.02 54709.97 88888.00 2013-10-30 09:27:33.250 303 12561.12 281.02 54710.00 88888.00 2013-10-30 09:27:33.375 303 12561.15 281.02 54710.00 88888.00 2013-10-30 09:27:33.500 303 12561.15 281.00 54710.03 88888.00 2013-10-30 09:27:33.625 303 12561.15 281.02 54710.00 88888.00 2013-10-30 09:27:33.750 303 12561.17 281.07 54710.00 88888.00 2013-10-30 09:27:33.875 303 12561.25 281.07 54710.00 88888.00 2013-10-30 09:27:34.000 303 12561.27 281.07 54710.03 88888.00 2013-10-30 09:27:34.125 303 12561.25 281.07 54710.03 88888.00 2013-10-30 09:27:34.250 303 12561.27 281.07 54710.05 88888.00 2013-10-30 09:27:34.375 303 12561.33 281.12 54710.05 88888.00 2013-10-30 09:27:34.500 303 12561.35 281.12 54710.03 88888.00 2013-10-30 09:27:34.625 303 12561.35 281.10 54710.00 88888.00 2013-10-30 09:27:34.750 303 12561.35 281.10 54710.03 88888.00 2013-10-30 09:27:34.875 303 12561.30 281.15 54710.00 88888.00 2013-10-30 09:27:35.000 303 12561.30 281.20 54710.03 88888.00 2013-10-30 09:27:35.125 303 12561.20 281.20 54710.03 88888.00 2013-10-30 09:27:35.250 303 12561.17 281.15 54710.00 88888.00 2013-10-30 09:27:35.375 303 12561.20 281.20 54710.03 88888.00 2013-10-30 09:27:35.500 303 12561.23 281.20 54710.05 88888.00 2013-10-30 09:27:35.625 303 12561.25 281.25 54710.03 88888.00 2013-10-30 09:27:35.750 303 12561.23 281.25 54710.05 88888.00 2013-10-30 09:27:35.875 303 12561.25 281.25 54710.05 88888.00 2013-10-30 09:27:36.000 303 12561.25 281.27 54710.03 88888.00 2013-10-30 09:27:36.125 303 12561.25 281.27 54710.03 88888.00 2013-10-30 09:27:36.250 303 12561.23 281.23 54710.03 88888.00 2013-10-30 09:27:36.375 303 12561.25 281.25 54710.03 88888.00 2013-10-30 09:27:36.500 303 12561.12 281.30 54710.07 88888.00 2013-10-30 09:27:36.625 303 12561.12 281.35 54710.07 88888.00 2013-10-30 09:27:36.750 303 12561.17 281.38 54710.07 88888.00 2013-10-30 09:27:36.875 303 12561.15 281.38 54710.10 88888.00 2013-10-30 09:27:37.000 303 12561.02 281.35 54710.10 88888.00 2013-10-30 09:27:37.125 303 12561.00 281.40 54710.10 88888.00 2013-10-30 09:27:37.250 303 12561.00 281.43 54710.12 88888.00 2013-10-30 09:27:37.375 303 12561.00 281.45 54710.15 88888.00 2013-10-30 09:27:37.500 303 12560.95 281.45 54710.15 88888.00 2013-10-30 09:27:37.625 303 12560.98 281.43 54710.18 88888.00 2013-10-30 09:27:37.750 303 12560.98 281.45 54710.18 88888.00 2013-10-30 09:27:37.875 303 12560.98 281.48 54710.18 88888.00 2013-10-30 09:27:38.000 303 12560.88 281.45 54710.15 88888.00 2013-10-30 09:27:38.125 303 12560.88 281.48 54710.18 88888.00 2013-10-30 09:27:38.250 303 12560.83 281.48 54710.18 88888.00 2013-10-30 09:27:38.375 303 12560.85 281.50 54710.18 88888.00 2013-10-30 09:27:38.500 303 12560.90 281.52 54710.20 88888.00 2013-10-30 09:27:38.625 303 12560.92 281.52 54710.20 88888.00 2013-10-30 09:27:38.750 303 12560.92 281.55 54710.22 88888.00 2013-10-30 09:27:38.875 303 12560.83 281.57 54710.20 88888.00 2013-10-30 09:27:39.000 303 12560.88 281.60 54710.20 88888.00 2013-10-30 09:27:39.125 303 12560.88 281.55 54710.20 88888.00 2013-10-30 09:27:39.250 303 12560.80 281.55 54710.20 88888.00 2013-10-30 09:27:39.375 303 12560.80 281.60 54710.22 88888.00 2013-10-30 09:27:39.500 303 12560.80 281.62 54710.22 88888.00 2013-10-30 09:27:39.625 303 12560.80 281.60 54710.20 88888.00 2013-10-30 09:27:39.750 303 12560.83 281.60 54710.20 88888.00 2013-10-30 09:27:39.875 303 12560.83 281.62 54710.22 88888.00 2013-10-30 09:27:40.000 303 12560.73 281.62 54710.22 88888.00 2013-10-30 09:27:40.125 303 12560.73 281.62 54710.25 88888.00 2013-10-30 09:27:40.250 303 12560.77 281.62 54710.25 88888.00 2013-10-30 09:27:40.375 303 12560.85 281.65 54710.25 88888.00 2013-10-30 09:27:40.500 303 12560.92 281.68 54710.20 88888.00 2013-10-30 09:27:40.625 303 12560.88 281.68 54710.18 88888.00 2013-10-30 09:27:40.750 303 12560.83 281.68 54710.20 88888.00 2013-10-30 09:27:40.875 303 12560.83 281.68 54710.20 88888.00 2013-10-30 09:27:41.000 303 12560.88 281.70 54710.22 88888.00 2013-10-30 09:27:41.125 303 12560.85 281.73 54710.22 88888.00 2013-10-30 09:27:41.250 303 12560.83 281.73 54710.22 88888.00 2013-10-30 09:27:41.375 303 12560.85 281.70 54710.20 88888.00 2013-10-30 09:27:41.500 303 12560.92 281.70 54710.22 88888.00 2013-10-30 09:27:41.625 303 12560.92 281.73 54710.22 88888.00 2013-10-30 09:27:41.750 303 12560.92 281.75 54710.25 88888.00 2013-10-30 09:27:41.875 303 12560.88 281.77 54710.25 88888.00 2013-10-30 09:27:42.000 303 12560.85 281.77 54710.25 88888.00 2013-10-30 09:27:42.125 303 12560.85 281.82 54710.28 88888.00 2013-10-30 09:27:42.250 303 12560.77 281.82 54710.28 88888.00 2013-10-30 09:27:42.375 303 12560.77 281.82 54710.25 88888.00 2013-10-30 09:27:42.500 303 12560.80 281.82 54710.28 88888.00 2013-10-30 09:27:42.625 303 12560.83 281.85 54710.25 88888.00 2013-10-30 09:27:42.750 303 12560.80 281.88 54710.25 88888.00 2013-10-30 09:27:42.875 303 12560.80 281.88 54710.22 88888.00 2013-10-30 09:27:43.000 303 12560.83 281.90 54710.22 88888.00 2013-10-30 09:27:43.125 303 12560.83 281.93 54710.28 88888.00 2013-10-30 09:27:43.250 303 12560.83 281.95 54710.30 88888.00 2013-10-30 09:27:43.375 303 12560.80 281.98 54710.28 88888.00 2013-10-30 09:27:43.500 303 12560.77 282.02 54710.30 88888.00 2013-10-30 09:27:43.625 303 12560.73 282.05 54710.30 88888.00 2013-10-30 09:27:43.750 303 12560.70 282.07 54710.30 88888.00 2013-10-30 09:27:43.875 303 12560.65 282.02 54710.30 88888.00 2013-10-30 09:27:44.000 303 12560.65 282.02 54710.28 88888.00 2013-10-30 09:27:44.125 303 12560.58 282.05 54710.30 88888.00 2013-10-30 09:27:44.250 303 12560.52 282.10 54710.32 88888.00 2013-10-30 09:27:44.375 303 12560.58 282.12 54710.32 88888.00 2013-10-30 09:27:44.500 303 12560.55 282.15 54710.32 88888.00 2013-10-30 09:27:44.625 303 12560.48 282.15 54710.35 88888.00 2013-10-30 09:27:44.750 303 12560.40 282.18 54710.35 88888.00 2013-10-30 09:27:44.875 303 12560.40 282.18 54710.35 88888.00 2013-10-30 09:27:45.000 303 12560.38 282.20 54710.35 88888.00 2013-10-30 09:27:45.125 303 12560.35 282.23 54710.38 88888.00 2013-10-30 09:27:45.250 303 12560.38 282.20 54710.38 88888.00 2013-10-30 09:27:45.375 303 12560.42 282.20 54710.35 88888.00 2013-10-30 09:27:45.500 303 12560.35 282.23 54710.35 88888.00 2013-10-30 09:27:45.625 303 12560.30 282.23 54710.40 88888.00 2013-10-30 09:27:45.750 303 12560.25 282.20 54710.40 88888.00 2013-10-30 09:27:45.875 303 12560.23 282.20 54710.38 88888.00 2013-10-30 09:27:46.000 303 12560.23 282.25 54710.38 88888.00 2013-10-30 09:27:46.125 303 12560.23 282.25 54710.40 88888.00 2013-10-30 09:27:46.250 303 12560.17 282.25 54710.38 88888.00 2013-10-30 09:27:46.375 303 12560.20 282.25 54710.38 88888.00 2013-10-30 09:27:46.500 303 12560.15 282.25 54710.40 88888.00 2013-10-30 09:27:46.625 303 12560.10 282.25 54710.43 88888.00 2013-10-30 09:27:46.750 303 12560.15 282.30 54710.43 88888.00 2013-10-30 09:27:46.875 303 12560.17 282.30 54710.43 88888.00 2013-10-30 09:27:47.000 303 12560.17 282.32 54710.40 88888.00 2013-10-30 09:27:47.125 303 12560.17 282.35 54710.43 88888.00 2013-10-30 09:27:47.250 303 12560.17 282.35 54710.43 88888.00 2013-10-30 09:27:47.375 303 12560.15 282.35 54710.43 88888.00 2013-10-30 09:27:47.500 303 12560.12 282.35 54710.43 88888.00 2013-10-30 09:27:47.625 303 12560.12 282.35 54710.43 88888.00 2013-10-30 09:27:47.750 303 12560.15 282.38 54710.45 88888.00 2013-10-30 09:27:47.875 303 12560.12 282.40 54710.45 88888.00 2013-10-30 09:27:48.000 303 12560.08 282.43 54710.45 88888.00 2013-10-30 09:27:48.125 303 12560.15 282.43 54710.45 88888.00 2013-10-30 09:27:48.250 303 12560.17 282.43 54710.47 88888.00 2013-10-30 09:27:48.375 303 12560.12 282.43 54710.50 88888.00 2013-10-30 09:27:48.500 303 12560.05 282.45 54710.50 88888.00 2013-10-30 09:27:48.625 303 12560.00 282.45 54710.50 88888.00 2013-10-30 09:27:48.750 303 12559.98 282.48 54710.50 88888.00 2013-10-30 09:27:48.875 303 12559.92 282.48 54710.50 88888.00 2013-10-30 09:27:49.000 303 12559.95 282.50 54710.47 88888.00 2013-10-30 09:27:49.125 303 12559.88 282.52 54710.45 88888.00 2013-10-30 09:27:49.250 303 12559.85 282.52 54710.50 88888.00 2013-10-30 09:27:49.375 303 12559.88 282.55 54710.50 88888.00 2013-10-30 09:27:49.500 303 12559.85 282.55 54710.50 88888.00 2013-10-30 09:27:49.625 303 12559.88 282.57 54710.53 88888.00 2013-10-30 09:27:49.750 303 12559.88 282.57 54710.53 88888.00 2013-10-30 09:27:49.875 303 12559.90 282.62 54710.53 88888.00 2013-10-30 09:27:50.000 303 12559.95 282.57 54710.53 88888.00 2013-10-30 09:27:50.125 303 12559.95 282.60 54710.57 88888.00 2013-10-30 09:27:50.250 303 12559.95 282.57 54710.55 88888.00 2013-10-30 09:27:50.375 303 12559.95 282.60 54710.53 88888.00 2013-10-30 09:27:50.500 303 12559.92 282.62 54710.53 88888.00 2013-10-30 09:27:50.625 303 12559.95 282.62 54710.57 88888.00 2013-10-30 09:27:50.750 303 12559.95 282.65 54710.57 88888.00 2013-10-30 09:27:50.875 303 12559.92 282.65 54710.57 88888.00 2013-10-30 09:27:51.000 303 12559.88 282.65 54710.50 88888.00 2013-10-30 09:27:51.125 303 12559.80 282.60 54710.50 88888.00 2013-10-30 09:27:51.250 303 12559.75 282.62 54710.45 88888.00 2013-10-30 09:27:51.375 303 12559.77 282.62 54710.47 88888.00 2013-10-30 09:27:51.500 303 12559.80 282.60 54710.47 88888.00 2013-10-30 09:27:51.625 303 12559.80 282.62 54710.47 88888.00 2013-10-30 09:27:51.750 303 12559.77 282.65 54710.50 88888.00 2013-10-30 09:27:51.875 303 12559.73 282.62 54710.53 88888.00 2013-10-30 09:27:52.000 303 12559.73 282.60 54710.50 88888.00 2013-10-30 09:27:52.125 303 12559.77 282.57 54710.47 88888.00 2013-10-30 09:27:52.250 303 12559.73 282.55 54710.47 88888.00 2013-10-30 09:27:52.375 303 12559.73 282.60 54710.50 88888.00 2013-10-30 09:27:52.500 303 12559.83 282.68 54710.60 88888.00 2013-10-30 09:27:52.625 303 12559.77 282.60 54710.50 88888.00 2013-10-30 09:27:52.750 303 12559.67 282.52 54710.50 88888.00 2013-10-30 09:27:52.875 303 12559.55 282.50 54710.47 88888.00 2013-10-30 09:27:53.000 303 12559.55 282.50 54710.43 88888.00 2013-10-30 09:27:53.125 303 12559.60 282.48 54710.43 88888.00 2013-10-30 09:27:53.250 303 12559.58 282.50 54710.47 88888.00 2013-10-30 09:27:53.375 303 12559.58 282.48 54710.47 88888.00 2013-10-30 09:27:53.500 303 12559.58 282.48 54710.50 88888.00 2013-10-30 09:27:53.625 303 12559.55 282.48 54710.50 88888.00 2013-10-30 09:27:53.750 303 12559.55 282.48 54710.50 88888.00 2013-10-30 09:27:53.875 303 12559.50 282.43 54710.50 88888.00 2013-10-30 09:27:54.000 303 12559.40 282.40 54710.50 88888.00 2013-10-30 09:27:54.125 303 12559.35 282.43 54710.50 88888.00 2013-10-30 09:27:54.250 303 12559.38 282.43 54710.55 88888.00 2013-10-30 09:27:54.375 303 12559.45 282.40 54710.55 88888.00 2013-10-30 09:27:54.500 303 12559.42 282.40 54710.55 88888.00 2013-10-30 09:27:54.625 303 12559.38 282.38 54710.55 88888.00 2013-10-30 09:27:54.750 303 12559.35 282.38 54710.57 88888.00 2013-10-30 09:27:54.875 303 12559.33 282.38 54710.57 88888.00 2013-10-30 09:27:55.000 303 12559.33 282.38 54710.60 88888.00 2013-10-30 09:27:55.125 303 12559.27 282.38 54710.65 88888.00 2013-10-30 09:27:55.250 303 12559.25 282.40 54710.72 88888.00 2013-10-30 09:27:55.375 303 12559.27 282.38 54710.70 88888.00 2013-10-30 09:27:55.500 303 12559.23 282.38 54710.72 88888.00 2013-10-30 09:27:55.625 303 12559.20 282.35 54710.75 88888.00 2013-10-30 09:27:55.750 303 12559.20 282.35 54710.78 88888.00 2013-10-30 09:27:55.875 303 12559.15 282.35 54710.75 88888.00 2013-10-30 09:27:56.000 303 12559.15 282.35 54710.78 88888.00 2013-10-30 09:27:56.125 303 12559.12 282.35 54710.80 88888.00 2013-10-30 09:27:56.250 303 12559.15 282.38 54710.82 88888.00 2013-10-30 09:27:56.375 303 12559.20 282.38 54710.88 88888.00 2013-10-30 09:27:56.500 303 12559.23 282.35 54710.90 88888.00 2013-10-30 09:27:56.625 303 12559.12 282.38 54710.90 88888.00 2013-10-30 09:27:56.750 303 12559.12 282.38 54710.95 88888.00 2013-10-30 09:27:56.875 303 12559.15 282.38 54710.95 88888.00 2013-10-30 09:27:57.000 303 12559.12 282.38 54710.95 88888.00 2013-10-30 09:27:57.125 303 12559.02 282.40 54710.95 88888.00 2013-10-30 09:27:57.250 303 12558.98 282.40 54711.00 88888.00 2013-10-30 09:27:57.375 303 12558.98 282.43 54710.97 88888.00 2013-10-30 09:27:57.500 303 12558.98 282.43 54710.97 88888.00 2013-10-30 09:27:57.625 303 12558.95 282.48 54711.00 88888.00 2013-10-30 09:27:57.750 303 12558.92 282.48 54711.00 88888.00 2013-10-30 09:27:57.875 303 12558.95 282.48 54711.03 88888.00 2013-10-30 09:27:58.000 303 12558.92 282.48 54711.00 88888.00 2013-10-30 09:27:58.125 303 12558.90 282.50 54711.05 88888.00 2013-10-30 09:27:58.250 303 12558.88 282.48 54711.05 88888.00 2013-10-30 09:27:58.375 303 12558.85 282.48 54711.05 88888.00 2013-10-30 09:27:58.500 303 12558.83 282.48 54711.07 88888.00 2013-10-30 09:27:58.625 303 12558.80 282.48 54711.07 88888.00 2013-10-30 09:27:58.750 303 12558.83 282.52 54711.07 88888.00 2013-10-30 09:27:58.875 303 12558.85 282.48 54711.10 88888.00 2013-10-30 09:27:59.000 303 12558.77 282.45 54711.10 88888.00 2013-10-30 09:27:59.125 303 12558.67 282.48 54711.07 88888.00 2013-10-30 09:27:59.250 303 12558.55 282.45 54711.07 88888.00 2013-10-30 09:27:59.375 303 12558.58 282.48 54711.10 88888.00 2013-10-30 09:27:59.500 303 12558.65 282.45 54711.10 88888.00 2013-10-30 09:27:59.625 303 12558.62 282.43 54711.10 88888.00 2013-10-30 09:27:59.750 303 12558.52 282.40 54711.10 88888.00 2013-10-30 09:27:59.875 303 12558.42 282.40 54711.12 88888.00 2013-10-30 09:28:00.000 303 12558.38 282.40 54711.15 88888.00 2013-10-30 09:28:00.125 303 12558.38 282.40 54711.12 88888.00 2013-10-30 09:28:00.250 303 12558.48 282.38 54711.18 88888.00 2013-10-30 09:28:00.375 303 12558.58 282.40 54711.18 88888.00 2013-10-30 09:28:00.500 303 12558.48 282.38 54711.18 88888.00 2013-10-30 09:28:00.625 303 12558.40 282.38 54711.20 88888.00 2013-10-30 09:28:00.750 303 12558.38 282.38 54711.20 88888.00 2013-10-30 09:28:00.875 303 12558.40 282.35 54711.20 88888.00 2013-10-30 09:28:01.000 303 12558.38 282.35 54711.22 88888.00 2013-10-30 09:28:01.125 303 12558.40 282.32 54711.22 88888.00 2013-10-30 09:28:01.250 303 12558.35 282.25 54711.20 88888.00 2013-10-30 09:28:01.375 303 12558.35 282.27 54711.22 88888.00 2013-10-30 09:28:01.500 303 12558.35 282.27 54711.25 88888.00 2013-10-30 09:28:01.625 303 12558.35 282.23 54711.25 88888.00 2013-10-30 09:28:01.750 303 12558.33 282.23 54711.25 88888.00 2013-10-30 09:28:01.875 303 12558.38 282.23 54711.25 88888.00 2013-10-30 09:28:02.000 303 12558.30 282.23 54711.25 88888.00 2013-10-30 09:28:02.125 303 12558.27 282.23 54711.28 88888.00 2013-10-30 09:28:02.250 303 12558.33 282.20 54711.30 88888.00 2013-10-30 09:28:02.375 303 12558.38 282.18 54711.28 88888.00 2013-10-30 09:28:02.500 303 12558.38 282.12 54711.28 88888.00 2013-10-30 09:28:02.625 303 12558.33 282.12 54711.30 88888.00 2013-10-30 09:28:02.750 303 12558.33 282.15 54711.32 88888.00 2013-10-30 09:28:02.875 303 12558.30 282.15 54711.32 88888.00 2013-10-30 09:28:03.000 303 12558.30 282.12 54711.32 88888.00 2013-10-30 09:28:03.125 303 12558.30 282.10 54711.35 88888.00 2013-10-30 09:28:03.250 303 12558.27 282.07 54711.38 88888.00 2013-10-30 09:28:03.375 303 12558.30 282.10 54711.35 88888.00 2013-10-30 09:28:03.500 303 12558.33 282.10 54711.40 88888.00 2013-10-30 09:28:03.625 303 12558.35 282.12 54711.40 88888.00 2013-10-30 09:28:03.750 303 12558.27 282.10 54711.40 88888.00 2013-10-30 09:28:03.875 303 12558.25 282.07 54711.43 88888.00 2013-10-30 09:28:04.000 303 12558.33 282.07 54711.40 88888.00 2013-10-30 09:28:04.125 303 12558.33 282.10 54711.40 88888.00 2013-10-30 09:28:04.250 303 12558.25 282.07 54711.40 88888.00 2013-10-30 09:28:04.375 303 12558.17 282.02 54711.40 88888.00 2013-10-30 09:28:04.500 303 12558.17 282.00 54711.43 88888.00 2013-10-30 09:28:04.625 303 12558.15 282.05 54711.47 88888.00 2013-10-30 09:28:04.750 303 12558.15 282.02 54711.45 88888.00 2013-10-30 09:28:04.875 303 12558.05 282.02 54711.45 88888.00 2013-10-30 09:28:05.000 303 12558.05 281.98 54711.50 88888.00 2013-10-30 09:28:05.125 303 12558.08 282.00 54711.50 88888.00 2013-10-30 09:28:05.250 303 12558.02 281.95 54711.50 88888.00 2013-10-30 09:28:05.375 303 12558.02 281.98 54711.50 88888.00 2013-10-30 09:28:05.500 303 12558.02 281.98 54711.53 88888.00 2013-10-30 09:28:05.625 303 12558.05 281.98 54711.57 88888.00 2013-10-30 09:28:05.750 303 12558.10 281.98 54711.55 88888.00 2013-10-30 09:28:05.875 303 12558.15 281.93 54711.55 88888.00 2013-10-30 09:28:06.000 303 12558.08 281.93 54711.55 88888.00 2013-10-30 09:28:06.125 303 12558.05 281.93 54711.55 88888.00 2013-10-30 09:28:06.250 303 12557.98 281.90 54711.57 88888.00 2013-10-30 09:28:06.375 303 12557.90 281.90 54711.55 88888.00 2013-10-30 09:28:06.500 303 12557.90 281.90 54711.60 88888.00 2013-10-30 09:28:06.625 303 12557.88 281.90 54711.57 88888.00 2013-10-30 09:28:06.750 303 12557.92 281.90 54711.60 88888.00 2013-10-30 09:28:06.875 303 12557.90 281.85 54711.60 88888.00 2013-10-30 09:28:07.000 303 12557.77 281.88 54711.60 88888.00 2013-10-30 09:28:07.125 303 12557.80 281.88 54711.65 88888.00 2013-10-30 09:28:07.250 303 12557.65 281.80 54711.68 88888.00 2013-10-30 09:28:07.375 303 12557.67 281.85 54711.68 88888.00 2013-10-30 09:28:07.500 303 12557.70 281.85 54711.68 88888.00 2013-10-30 09:28:07.625 303 12557.67 281.82 54711.68 88888.00 2013-10-30 09:28:07.750 303 12557.62 281.82 54711.65 88888.00 2013-10-30 09:28:07.875 303 12557.55 281.85 54711.70 88888.00 2013-10-30 09:28:08.000 303 12557.55 281.85 54711.70 88888.00 2013-10-30 09:28:08.125 303 12557.58 281.82 54711.70 88888.00 2013-10-30 09:28:08.250 303 12557.58 281.82 54711.72 88888.00 2013-10-30 09:28:08.375 303 12557.55 281.82 54711.70 88888.00 2013-10-30 09:28:08.500 303 12557.52 281.82 54711.70 88888.00 2013-10-30 09:28:08.625 303 12557.48 281.85 54711.75 88888.00 2013-10-30 09:28:08.750 303 12557.48 281.88 54711.75 88888.00 2013-10-30 09:28:08.875 303 12557.45 281.85 54711.75 88888.00 2013-10-30 09:28:09.000 303 12557.42 281.82 54711.72 88888.00 2013-10-30 09:28:09.125 303 12557.40 281.82 54711.72 88888.00 2013-10-30 09:28:09.250 303 12557.45 281.82 54711.75 88888.00 2013-10-30 09:28:09.375 303 12557.42 281.80 54711.72 88888.00 2013-10-30 09:28:09.500 303 12557.35 281.82 54711.78 88888.00 2013-10-30 09:28:09.625 303 12557.30 281.85 54711.78 88888.00 2013-10-30 09:28:09.750 303 12557.33 281.90 54711.78 88888.00 2013-10-30 09:28:09.875 303 12557.38 281.90 54711.80 88888.00 2013-10-30 09:28:10.000 303 12557.40 281.88 54711.80 88888.00 2013-10-30 09:28:10.125 303 12557.38 281.88 54711.80 88888.00 2013-10-30 09:28:10.250 303 12557.35 281.88 54711.80 88888.00 2013-10-30 09:28:10.375 303 12557.40 281.90 54711.80 88888.00 2013-10-30 09:28:10.500 303 12557.38 281.90 54711.80 88888.00 2013-10-30 09:28:10.625 303 12557.33 281.93 54711.82 88888.00 2013-10-30 09:28:10.750 303 12557.35 281.95 54711.85 88888.00 2013-10-30 09:28:10.875 303 12557.35 281.95 54711.82 88888.00 2013-10-30 09:28:11.000 303 12557.27 281.90 54711.82 88888.00 2013-10-30 09:28:11.125 303 12557.27 281.88 54711.82 88888.00 2013-10-30 09:28:11.250 303 12557.30 281.90 54711.88 88888.00 2013-10-30 09:28:11.375 303 12557.38 281.98 54711.85 88888.00 2013-10-30 09:28:11.500 303 12557.35 281.95 54711.82 88888.00 2013-10-30 09:28:11.625 303 12557.38 281.98 54711.85 88888.00 2013-10-30 09:28:11.750 303 12557.42 282.02 54711.88 88888.00 2013-10-30 09:28:11.875 303 12557.38 282.00 54711.85 88888.00 2013-10-30 09:28:12.000 303 12557.38 282.00 54711.85 88888.00 2013-10-30 09:28:12.125 303 12557.42 282.02 54711.82 88888.00 2013-10-30 09:28:12.250 303 12557.42 282.00 54711.85 88888.00 2013-10-30 09:28:12.375 303 12557.40 282.02 54711.90 88888.00 2013-10-30 09:28:12.500 303 12557.40 282.02 54711.90 88888.00 2013-10-30 09:28:12.625 303 12557.33 282.02 54711.88 88888.00 2013-10-30 09:28:12.750 303 12557.33 282.02 54711.82 88888.00 2013-10-30 09:28:12.875 303 12557.30 281.98 54711.85 88888.00 2013-10-30 09:28:13.000 303 12557.38 282.00 54711.88 88888.00 2013-10-30 09:28:13.125 303 12557.42 282.00 54711.90 88888.00 2013-10-30 09:28:13.250 303 12557.38 282.02 54711.90 88888.00 2013-10-30 09:28:13.375 303 12557.38 282.02 54711.90 88888.00 2013-10-30 09:28:13.500 303 12557.38 282.02 54711.93 88888.00 2013-10-30 09:28:13.625 303 12557.38 282.05 54711.93 88888.00 2013-10-30 09:28:13.750 303 12557.38 282.07 54711.93 88888.00 2013-10-30 09:28:13.875 303 12557.38 282.05 54711.93 88888.00 2013-10-30 09:28:14.000 303 12557.33 282.02 54711.90 88888.00 2013-10-30 09:28:14.125 303 12557.35 282.02 54711.90 88888.00 2013-10-30 09:28:14.250 303 12557.40 282.02 54711.90 88888.00 2013-10-30 09:28:14.375 303 12557.42 282.07 54711.93 88888.00 2013-10-30 09:28:14.500 303 12557.40 282.02 54711.90 88888.00 2013-10-30 09:28:14.625 303 12557.40 282.02 54711.93 88888.00 2013-10-30 09:28:14.750 303 12557.42 282.00 54711.93 88888.00 2013-10-30 09:28:14.875 303 12557.42 282.02 54711.93 88888.00 2013-10-30 09:28:15.000 303 12557.40 282.00 54711.95 88888.00 2013-10-30 09:28:15.125 303 12557.38 282.00 54711.97 88888.00 2013-10-30 09:28:15.250 303 12557.33 281.98 54711.93 88888.00 2013-10-30 09:28:15.375 303 12557.30 282.00 54711.90 88888.00 2013-10-30 09:28:15.500 303 12557.35 282.00 54711.88 88888.00 2013-10-30 09:28:15.625 303 12557.38 282.00 54711.82 88888.00 2013-10-30 09:28:15.750 303 12557.35 282.00 54711.85 88888.00 2013-10-30 09:28:15.875 303 12557.35 282.00 54711.85 88888.00 2013-10-30 09:28:16.000 303 12557.35 282.00 54711.82 88888.00 2013-10-30 09:28:16.125 303 12557.35 282.00 54711.85 88888.00 2013-10-30 09:28:16.250 303 12557.35 281.98 54711.90 88888.00 2013-10-30 09:28:16.375 303 12557.42 281.98 54711.88 88888.00 2013-10-30 09:28:16.500 303 12557.45 282.00 54711.85 88888.00 2013-10-30 09:28:16.625 303 12557.50 282.00 54711.85 88888.00 2013-10-30 09:28:16.750 303 12557.48 282.00 54711.88 88888.00 2013-10-30 09:28:16.875 303 12557.45 282.00 54711.90 88888.00 2013-10-30 09:28:17.000 303 12557.45 282.00 54711.85 88888.00 2013-10-30 09:28:17.125 303 12557.48 281.98 54711.88 88888.00 2013-10-30 09:28:17.250 303 12557.50 281.98 54711.90 88888.00 2013-10-30 09:28:17.375 303 12557.48 281.98 54711.82 88888.00 2013-10-30 09:28:17.500 303 12557.52 281.95 54711.82 88888.00 2013-10-30 09:28:17.625 303 12557.55 281.93 54711.82 88888.00 2013-10-30 09:28:17.750 303 12557.50 281.90 54711.80 88888.00 2013-10-30 09:28:17.875 303 12557.52 281.90 54711.85 88888.00 2013-10-30 09:28:18.000 303 12557.55 281.93 54711.88 88888.00 2013-10-30 09:28:18.125 303 12557.55 281.93 54711.88 88888.00 2013-10-30 09:28:18.250 303 12557.52 281.95 54711.88 88888.00 2013-10-30 09:28:18.375 303 12557.55 281.90 54711.88 88888.00 2013-10-30 09:28:18.500 303 12557.55 281.88 54711.88 88888.00 2013-10-30 09:28:18.625 303 12557.52 281.90 54711.85 88888.00 2013-10-30 09:28:18.750 303 12557.52 281.90 54711.88 88888.00 2013-10-30 09:28:18.875 303 12557.55 281.88 54711.88 88888.00 2013-10-30 09:28:19.000 303 12557.58 281.82 54711.88 88888.00 2013-10-30 09:28:19.125 303 12557.58 281.82 54711.88 88888.00 2013-10-30 09:28:19.250 303 12557.60 281.88 54711.93 88888.00 2013-10-30 09:28:19.375 303 12557.60 281.88 54711.97 88888.00 2013-10-30 09:28:19.500 303 12557.52 281.85 54711.97 88888.00 2013-10-30 09:28:19.625 303 12557.55 281.85 54711.95 88888.00 2013-10-30 09:28:19.750 303 12557.60 281.82 54711.97 88888.00 2013-10-30 09:28:19.875 303 12557.62 281.80 54712.00 88888.00 2013-10-30 09:28:20.000 303 12557.58 281.80 54711.97 88888.00 2013-10-30 09:28:20.125 303 12557.58 281.82 54712.05 88888.00 2013-10-30 09:28:20.250 303 12557.60 281.85 54712.07 88888.00 2013-10-30 09:28:20.375 303 12557.67 281.82 54712.07 88888.00 2013-10-30 09:28:20.500 303 12557.65 281.80 54712.05 88888.00 2013-10-30 09:28:20.625 303 12557.58 281.80 54712.05 88888.00 2013-10-30 09:28:20.750 303 12557.52 281.77 54712.10 88888.00 2013-10-30 09:28:20.875 303 12557.60 281.77 54712.22 88888.00 2013-10-30 09:28:21.000 303 12557.65 281.77 54712.25 88888.00 2013-10-30 09:28:21.125 303 12557.67 281.77 54712.25 88888.00 2013-10-30 09:28:21.250 303 12557.70 281.75 54712.25 88888.00 2013-10-30 09:28:21.375 303 12557.70 281.75 54712.22 88888.00 2013-10-30 09:28:21.500 303 12557.67 281.77 54712.22 88888.00 2013-10-30 09:28:21.625 303 12557.67 281.73 54712.25 88888.00 2013-10-30 09:28:21.750 303 12557.73 281.70 54712.25 88888.00 2013-10-30 09:28:21.875 303 12557.75 281.73 54712.25 88888.00 2013-10-30 09:28:22.000 303 12557.77 281.70 54712.25 88888.00 2013-10-30 09:28:22.125 303 12557.83 281.68 54712.25 88888.00 2013-10-30 09:28:22.250 303 12557.73 281.68 54712.25 88888.00 2013-10-30 09:28:22.375 303 12557.73 281.68 54712.25 88888.00 2013-10-30 09:28:22.500 303 12557.75 281.68 54712.28 88888.00 2013-10-30 09:28:22.625 303 12557.75 281.68 54712.22 88888.00 2013-10-30 09:28:22.750 303 12557.75 281.68 54712.28 88888.00 2013-10-30 09:28:22.875 303 12557.77 281.70 54712.32 88888.00 2013-10-30 09:28:23.000 303 12557.77 281.70 54712.32 88888.00 2013-10-30 09:28:23.125 303 12557.75 281.68 54712.35 88888.00 2013-10-30 09:28:23.250 303 12557.70 281.68 54712.35 88888.00 2013-10-30 09:28:23.375 303 12557.73 281.68 54712.35 88888.00 2013-10-30 09:28:23.500 303 12557.67 281.70 54712.35 88888.00 2013-10-30 09:28:23.625 303 12557.73 281.70 54712.38 88888.00 2013-10-30 09:28:23.750 303 12557.80 281.65 54712.35 88888.00 2013-10-30 09:28:23.875 303 12557.77 281.65 54712.38 88888.00 2013-10-30 09:28:24.000 303 12557.75 281.62 54712.35 88888.00 2013-10-30 09:28:24.125 303 12557.67 281.65 54712.38 88888.00 2013-10-30 09:28:24.250 303 12557.70 281.65 54712.38 88888.00 2013-10-30 09:28:24.375 303 12557.75 281.65 54712.38 88888.00 2013-10-30 09:28:24.500 303 12557.73 281.65 54712.38 88888.00 2013-10-30 09:28:24.625 303 12557.70 281.65 54712.38 88888.00 2013-10-30 09:28:24.750 303 12557.67 281.65 54712.38 88888.00 2013-10-30 09:28:24.875 303 12557.67 281.65 54712.38 88888.00 2013-10-30 09:28:25.000 303 12557.70 281.62 54712.38 88888.00 2013-10-30 09:28:25.125 303 12557.75 281.65 54712.40 88888.00 2013-10-30 09:28:25.250 303 12557.75 281.65 54712.43 88888.00 2013-10-30 09:28:25.375 303 12557.75 281.62 54712.40 88888.00 2013-10-30 09:28:25.500 303 12557.73 281.60 54712.40 88888.00 2013-10-30 09:28:25.625 303 12557.75 281.60 54712.43 88888.00 2013-10-30 09:28:25.750 303 12557.73 281.60 54712.40 88888.00 2013-10-30 09:28:25.875 303 12557.75 281.60 54712.40 88888.00 2013-10-30 09:28:26.000 303 12557.75 281.60 54712.40 88888.00 2013-10-30 09:28:26.125 303 12557.77 281.55 54712.40 88888.00 2013-10-30 09:28:26.250 303 12557.80 281.57 54712.43 88888.00 2013-10-30 09:28:26.375 303 12557.80 281.55 54712.43 88888.00 2013-10-30 09:28:26.500 303 12557.75 281.57 54712.47 88888.00 2013-10-30 09:28:26.625 303 12557.75 281.57 54712.43 88888.00 2013-10-30 09:28:26.750 303 12557.75 281.60 54712.43 88888.00 2013-10-30 09:28:26.875 303 12557.77 281.57 54712.45 88888.00 2013-10-30 09:28:27.000 303 12557.88 281.55 54712.45 88888.00 2013-10-30 09:28:27.125 303 12557.88 281.57 54712.45 88888.00 2013-10-30 09:28:27.250 303 12557.88 281.57 54712.50 88888.00 2013-10-30 09:28:27.375 303 12557.98 281.57 54712.45 88888.00 2013-10-30 09:28:27.500 303 12557.98 281.60 54712.47 88888.00 2013-10-30 09:28:27.625 303 12557.92 281.55 54712.47 88888.00 2013-10-30 09:28:27.750 303 12557.95 281.52 54712.47 88888.00 2013-10-30 09:28:27.875 303 12558.00 281.52 54712.50 88888.00 2013-10-30 09:28:28.000 303 12557.92 281.55 54712.50 88888.00 2013-10-30 09:28:28.125 303 12557.88 281.57 54712.50 88888.00 2013-10-30 09:28:28.250 303 12557.88 281.57 54712.53 88888.00 2013-10-30 09:28:28.375 303 12557.85 281.57 54712.53 88888.00 2013-10-30 09:28:28.500 303 12557.83 281.55 54712.53 88888.00 2013-10-30 09:28:28.625 303 12557.80 281.55 54712.50 88888.00 2013-10-30 09:28:28.750 303 12557.85 281.55 54712.50 88888.00 2013-10-30 09:28:28.875 303 12557.88 281.55 54712.50 88888.00 2013-10-30 09:28:29.000 303 12557.85 281.55 54712.50 88888.00 2013-10-30 09:28:29.125 303 12557.83 281.52 54712.53 88888.00 2013-10-30 09:28:29.250 303 12557.77 281.50 54712.57 88888.00 2013-10-30 09:28:29.375 303 12557.80 281.55 54712.57 88888.00 2013-10-30 09:28:29.500 303 12557.80 281.52 54712.55 88888.00 2013-10-30 09:28:29.625 303 12557.83 281.52 54712.53 88888.00 2013-10-30 09:28:29.750 303 12557.77 281.50 54712.53 88888.00 2013-10-30 09:28:29.875 303 12557.75 281.50 54712.53 88888.00 2013-10-30 09:28:30.000 303 12557.75 281.50 54712.53 88888.00 2013-10-30 09:28:30.125 303 12557.77 281.52 54712.55 88888.00 2013-10-30 09:28:30.250 303 12557.75 281.55 54712.55 88888.00 2013-10-30 09:28:30.375 303 12557.80 281.55 54712.53 88888.00 2013-10-30 09:28:30.500 303 12557.83 281.55 54712.53 88888.00 2013-10-30 09:28:30.625 303 12557.85 281.50 54712.53 88888.00 2013-10-30 09:28:30.750 303 12557.88 281.50 54712.53 88888.00 2013-10-30 09:28:30.875 303 12557.88 281.52 54712.55 88888.00 2013-10-30 09:28:31.000 303 12557.90 281.50 54712.53 88888.00 2013-10-30 09:28:31.125 303 12557.88 281.50 54712.55 88888.00 2013-10-30 09:28:31.250 303 12557.77 281.50 54712.57 88888.00 2013-10-30 09:28:31.375 303 12557.70 281.48 54712.55 88888.00 2013-10-30 09:28:31.500 303 12557.70 281.48 54712.55 88888.00 2013-10-30 09:28:31.625 303 12557.77 281.48 54712.55 88888.00 2013-10-30 09:28:31.750 303 12557.80 281.50 54712.55 88888.00 2013-10-30 09:28:31.875 303 12557.75 281.48 54712.55 88888.00 2013-10-30 09:28:32.000 303 12557.75 281.45 54712.55 88888.00 2013-10-30 09:28:32.125 303 12557.85 281.48 54712.55 88888.00 2013-10-30 09:28:32.250 303 12557.85 281.48 54712.57 88888.00 2013-10-30 09:28:32.375 303 12557.85 281.48 54712.55 88888.00 2013-10-30 09:28:32.500 303 12557.83 281.48 54712.53 88888.00 2013-10-30 09:28:32.625 303 12557.90 281.45 54712.53 88888.00 2013-10-30 09:28:32.750 303 12557.95 281.45 54712.50 88888.00 2013-10-30 09:28:32.875 303 12557.90 281.45 54712.50 88888.00 2013-10-30 09:28:33.000 303 12557.92 281.45 54712.50 88888.00 2013-10-30 09:28:33.125 303 12558.00 281.45 54712.47 88888.00 2013-10-30 09:28:33.250 303 12557.98 281.43 54712.45 88888.00 2013-10-30 09:28:33.375 303 12558.02 281.43 54712.47 88888.00 2013-10-30 09:28:33.500 303 12558.05 281.43 54712.50 88888.00 2013-10-30 09:28:33.625 303 12558.05 281.45 54712.53 88888.00 2013-10-30 09:28:33.750 303 12558.12 281.43 54712.53 88888.00 2013-10-30 09:28:33.875 303 12558.12 281.43 54712.50 88888.00 2013-10-30 09:28:34.000 303 12558.08 281.40 54712.50 88888.00 2013-10-30 09:28:34.125 303 12558.12 281.40 54712.47 88888.00 2013-10-30 09:28:34.250 303 12558.17 281.38 54712.50 88888.00 2013-10-30 09:28:34.375 303 12558.23 281.40 54712.47 88888.00 2013-10-30 09:28:34.500 303 12558.20 281.38 54712.45 88888.00 2013-10-30 09:28:34.625 303 12558.17 281.35 54712.47 88888.00 2013-10-30 09:28:34.750 303 12558.23 281.30 54712.47 88888.00 2013-10-30 09:28:34.875 303 12558.25 281.35 54712.45 88888.00 2013-10-30 09:28:35.000 303 12558.33 281.32 54712.45 88888.00 2013-10-30 09:28:35.125 303 12558.33 281.30 54712.45 88888.00 2013-10-30 09:28:35.250 303 12558.38 281.30 54712.47 88888.00 2013-10-30 09:28:35.375 303 12558.42 281.32 54712.47 88888.00 2013-10-30 09:28:35.500 303 12558.40 281.30 54712.45 88888.00 2013-10-30 09:28:35.625 303 12558.40 281.27 54712.47 88888.00 2013-10-30 09:28:35.750 303 12558.42 281.25 54712.45 88888.00 2013-10-30 09:28:35.875 303 12558.45 281.25 54712.45 88888.00 2013-10-30 09:28:36.000 303 12558.45 281.27 54712.43 88888.00 2013-10-30 09:28:36.125 303 12558.48 281.27 54712.43 88888.00 2013-10-30 09:28:36.250 303 12558.48 281.27 54712.43 88888.00 2013-10-30 09:28:36.375 303 12558.55 281.27 54712.38 88888.00 2013-10-30 09:28:36.500 303 12558.58 281.25 54712.38 88888.00 2013-10-30 09:28:36.625 303 12558.55 281.23 54712.40 88888.00 2013-10-30 09:28:36.750 303 12558.52 281.25 54712.43 88888.00 2013-10-30 09:28:36.875 303 12558.58 281.27 54712.45 88888.00 2013-10-30 09:28:37.000 303 12558.62 281.27 54712.40 88888.00 2013-10-30 09:28:37.125 303 12558.65 281.30 54712.43 88888.00 2013-10-30 09:28:37.250 303 12558.67 281.32 54712.40 88888.00 2013-10-30 09:28:37.375 303 12558.73 281.35 54712.38 88888.00 2013-10-30 09:28:37.500 303 12558.77 281.40 54712.40 88888.00 2013-10-30 09:28:37.625 303 12558.80 281.43 54712.43 88888.00 2013-10-30 09:28:37.750 303 12558.77 281.40 54712.38 88888.00 2013-10-30 09:28:37.875 303 12558.80 281.40 54712.38 88888.00 2013-10-30 09:28:38.000 303 12558.75 281.40 54712.35 88888.00 2013-10-30 09:28:38.125 303 12558.75 281.45 54712.38 88888.00 2013-10-30 09:28:38.250 303 12558.83 281.50 54712.35 88888.00 2013-10-30 09:28:38.375 303 12558.88 281.55 54712.35 88888.00 2013-10-30 09:28:38.500 303 12558.85 281.57 54712.35 88888.00 2013-10-30 09:28:38.625 303 12558.90 281.57 54712.38 88888.00 2013-10-30 09:28:38.750 303 12558.92 281.55 54712.35 88888.00 2013-10-30 09:28:38.875 303 12559.00 281.57 54712.35 88888.00 2013-10-30 09:28:39.000 303 12559.00 281.60 54712.35 88888.00 2013-10-30 09:28:39.125 303 12558.95 281.62 54712.32 88888.00 2013-10-30 09:28:39.250 303 12558.95 281.65 54712.30 88888.00 2013-10-30 09:28:39.375 303 12559.02 281.65 54712.22 88888.00 2013-10-30 09:28:39.500 303 12559.00 281.65 54712.22 88888.00 2013-10-30 09:28:39.625 303 12559.00 281.65 54712.20 88888.00 2013-10-30 09:28:39.750 303 12559.08 281.65 54712.18 88888.00 2013-10-30 09:28:39.875 303 12559.10 281.68 54712.18 88888.00 2013-10-30 09:28:40.000 303 12559.12 281.70 54712.20 88888.00 2013-10-30 09:28:40.125 303 12559.20 281.73 54712.15 88888.00 2013-10-30 09:28:40.250 303 12559.20 281.68 54712.18 88888.00 2013-10-30 09:28:40.375 303 12559.25 281.68 54712.18 88888.00 2013-10-30 09:28:40.500 303 12559.23 281.70 54712.12 88888.00 2013-10-30 09:28:40.625 303 12559.25 281.70 54712.10 88888.00 2013-10-30 09:28:40.750 303 12559.30 281.73 54712.12 88888.00 2013-10-30 09:28:40.875 303 12559.25 281.73 54712.12 88888.00 2013-10-30 09:28:41.000 303 12559.33 281.73 54712.07 88888.00 2013-10-30 09:28:41.125 303 12559.35 281.73 54712.07 88888.00 2013-10-30 09:28:41.250 303 12559.30 281.70 54712.03 88888.00 2013-10-30 09:28:41.375 303 12559.35 281.70 54712.00 88888.00 2013-10-30 09:28:41.500 303 12559.42 281.68 54712.03 88888.00 2013-10-30 09:28:41.625 303 12559.45 281.65 54712.03 88888.00 2013-10-30 09:28:41.750 303 12559.48 281.65 54712.00 88888.00 2013-10-30 09:28:41.875 303 12559.55 281.65 54712.00 88888.00 2013-10-30 09:28:42.000 303 12559.55 281.65 54712.00 88888.00 2013-10-30 09:28:42.125 303 12559.48 281.62 54712.00 88888.00 2013-10-30 09:28:42.250 303 12559.48 281.62 54712.00 88888.00 2013-10-30 09:28:42.375 303 12559.58 281.62 54712.00 88888.00 2013-10-30 09:28:42.500 303 12559.62 281.65 54712.03 88888.00 2013-10-30 09:28:42.625 303 12559.60 281.62 54712.00 88888.00 2013-10-30 09:28:42.750 303 12559.55 281.60 54711.97 88888.00 2013-10-30 09:28:42.875 303 12559.62 281.57 54712.00 88888.00 2013-10-30 09:28:43.000 303 12559.73 281.57 54712.00 88888.00 2013-10-30 09:28:43.125 303 12559.75 281.57 54711.97 88888.00 2013-10-30 09:28:43.250 303 12559.75 281.55 54711.97 88888.00 2013-10-30 09:28:43.375 303 12559.85 281.55 54711.95 88888.00 2013-10-30 09:28:43.500 303 12559.95 281.55 54712.03 88888.00 2013-10-30 09:28:43.625 303 12559.98 281.55 54712.03 88888.00 2013-10-30 09:28:43.750 303 12560.00 281.55 54712.03 88888.00 2013-10-30 09:28:43.875 303 12560.05 281.55 54712.03 88888.00 2013-10-30 09:28:44.000 303 12560.05 281.50 54712.03 88888.00 2013-10-30 09:28:44.125 303 12560.02 281.50 54712.03 88888.00 2013-10-30 09:28:44.250 303 12560.10 281.52 54712.05 88888.00 2013-10-30 09:28:44.375 303 12560.15 281.55 54712.03 88888.00 2013-10-30 09:28:44.500 303 12560.20 281.55 54712.05 88888.00 2013-10-30 09:28:44.625 303 12560.25 281.57 54712.05 88888.00 2013-10-30 09:28:44.750 303 12560.33 281.55 54712.07 88888.00 2013-10-30 09:28:44.875 303 12560.35 281.57 54712.07 88888.00 2013-10-30 09:28:45.000 303 12560.42 281.55 54712.12 88888.00 2013-10-30 09:28:45.125 303 12560.38 281.52 54712.15 88888.00 2013-10-30 09:28:45.250 303 12560.38 281.52 54712.15 88888.00 2013-10-30 09:28:45.375 303 12560.45 281.52 54712.12 88888.00 2013-10-30 09:28:45.500 303 12560.55 281.55 54712.12 88888.00 2013-10-30 09:28:45.625 303 12560.67 281.52 54712.15 88888.00 2013-10-30 09:28:45.750 303 12560.65 281.50 54712.15 88888.00 2013-10-30 09:28:45.875 303 12560.65 281.50 54712.12 88888.00 2013-10-30 09:28:46.000 303 12560.70 281.52 54712.10 88888.00 2013-10-30 09:28:46.125 303 12560.75 281.52 54712.10 88888.00 2013-10-30 09:28:46.250 303 12560.77 281.50 54712.07 88888.00 2013-10-30 09:28:46.375 303 12560.83 281.55 54712.07 88888.00 2013-10-30 09:28:46.500 303 12560.90 281.55 54712.10 88888.00 2013-10-30 09:28:46.625 303 12560.95 281.55 54712.05 88888.00 2013-10-30 09:28:46.750 303 12561.02 281.52 54712.05 88888.00 2013-10-30 09:28:46.875 303 12561.12 281.55 54712.05 88888.00 2013-10-30 09:28:47.000 303 12561.20 281.55 54712.03 88888.00 2013-10-30 09:28:47.125 303 12561.23 281.52 54712.03 88888.00 2013-10-30 09:28:47.250 303 12561.25 281.50 54712.05 88888.00 2013-10-30 09:28:47.375 303 12561.35 281.57 54712.03 88888.00 2013-10-30 09:28:47.500 303 12561.48 281.60 54712.03 88888.00 2013-10-30 09:28:47.625 303 12561.58 281.57 54712.03 88888.00 2013-10-30 09:28:47.750 303 12561.60 281.57 54712.05 88888.00 2013-10-30 09:28:47.875 303 12561.58 281.57 54712.05 88888.00 2013-10-30 09:28:48.000 303 12561.62 281.57 54712.03 88888.00 2013-10-30 09:28:48.125 303 12561.62 281.55 54712.03 88888.00 2013-10-30 09:28:48.250 303 12561.58 281.52 54712.03 88888.00 2013-10-30 09:28:48.375 303 12561.60 281.55 54712.03 88888.00 2013-10-30 09:28:48.500 303 12561.67 281.57 54712.03 88888.00 2013-10-30 09:28:48.625 303 12561.75 281.55 54712.05 88888.00 2013-10-30 09:28:48.750 303 12561.75 281.55 54712.05 88888.00 2013-10-30 09:28:48.875 303 12561.75 281.60 54712.05 88888.00 2013-10-30 09:28:49.000 303 12561.77 281.60 54712.03 88888.00 2013-10-30 09:28:49.125 303 12561.83 281.60 54712.03 88888.00 2013-10-30 09:28:49.250 303 12561.80 281.57 54712.03 88888.00 2013-10-30 09:28:49.375 303 12561.83 281.57 54712.03 88888.00 2013-10-30 09:28:49.500 303 12561.75 281.57 54712.05 88888.00 2013-10-30 09:28:49.625 303 12561.73 281.57 54712.07 88888.00 2013-10-30 09:28:49.750 303 12561.75 281.57 54712.05 88888.00 2013-10-30 09:28:49.875 303 12561.85 281.55 54712.07 88888.00 2013-10-30 09:28:50.000 303 12561.83 281.57 54712.07 88888.00 2013-10-30 09:28:50.125 303 12561.83 281.60 54712.05 88888.00 2013-10-30 09:28:50.250 303 12561.83 281.60 54712.07 88888.00 2013-10-30 09:28:50.375 303 12561.85 281.62 54712.07 88888.00 2013-10-30 09:28:50.500 303 12561.85 281.60 54712.07 88888.00 2013-10-30 09:28:50.625 303 12561.85 281.60 54712.07 88888.00 2013-10-30 09:28:50.750 303 12561.85 281.60 54712.05 88888.00 2013-10-30 09:28:50.875 303 12561.90 281.60 54712.05 88888.00 2013-10-30 09:28:51.000 303 12561.95 281.60 54712.05 88888.00 2013-10-30 09:28:51.125 303 12561.92 281.62 54712.07 88888.00 2013-10-30 09:28:51.250 303 12561.85 281.60 54712.03 88888.00 2013-10-30 09:28:51.375 303 12561.83 281.65 54712.03 88888.00 2013-10-30 09:28:51.500 303 12561.90 281.68 54712.05 88888.00 2013-10-30 09:28:51.625 303 12561.95 281.68 54712.03 88888.00 2013-10-30 09:28:51.750 303 12561.98 281.68 54712.03 88888.00 2013-10-30 09:28:51.875 303 12561.98 281.70 54712.03 88888.00 2013-10-30 09:28:52.000 303 12562.02 281.70 54712.00 88888.00 2013-10-30 09:28:52.125 303 12562.08 281.73 54711.97 88888.00 2013-10-30 09:28:52.250 303 12562.10 281.75 54712.00 88888.00 2013-10-30 09:28:52.375 303 12562.23 281.80 54712.00 88888.00 2013-10-30 09:28:52.500 303 12562.27 281.85 54712.00 88888.00 2013-10-30 09:28:52.625 303 12562.30 281.82 54711.97 88888.00 2013-10-30 09:28:52.750 303 12562.30 281.85 54711.95 88888.00 2013-10-30 09:28:52.875 303 12562.35 281.90 54711.97 88888.00 2013-10-30 09:28:53.000 303 12562.40 281.90 54711.95 88888.00 2013-10-30 09:28:53.125 303 12562.45 281.93 54711.97 88888.00 2013-10-30 09:28:53.250 303 12562.52 281.95 54711.93 88888.00 2013-10-30 09:28:53.375 303 12562.62 282.00 54711.93 88888.00 2013-10-30 09:28:53.500 303 12562.75 282.02 54711.93 88888.00 2013-10-30 09:28:53.625 303 12562.80 282.07 54711.93 88888.00 2013-10-30 09:28:53.750 303 12562.85 282.05 54711.90 88888.00 2013-10-30 09:28:53.875 303 12562.95 282.07 54711.90 88888.00 2013-10-30 09:28:54.000 303 12563.00 282.10 54711.90 88888.00 2013-10-30 09:28:54.125 303 12563.02 282.18 54711.90 88888.00 2013-10-30 09:28:54.250 303 12562.98 282.20 54711.88 88888.00 2013-10-30 09:28:54.375 303 12563.12 282.20 54711.88 88888.00 2013-10-30 09:28:54.500 303 12563.25 282.23 54711.88 88888.00 2013-10-30 09:28:54.625 303 12563.38 282.23 54711.85 88888.00 2013-10-30 09:28:54.750 303 12563.52 282.25 54711.85 88888.00 2013-10-30 09:28:54.875 303 12563.55 282.25 54711.82 88888.00 2013-10-30 09:28:55.000 303 12563.55 282.27 54711.80 88888.00 2013-10-30 09:28:55.125 303 12563.67 282.27 54711.82 88888.00 2013-10-30 09:28:55.250 303 12563.70 282.25 54711.82 88888.00 2013-10-30 09:28:55.375 303 12563.77 282.25 54711.80 88888.00 2013-10-30 09:28:55.500 303 12563.85 282.27 54711.80 88888.00 2013-10-30 09:28:55.625 303 12564.00 282.32 54711.80 88888.00 2013-10-30 09:28:55.750 303 12564.05 282.35 54711.82 88888.00 2013-10-30 09:28:55.875 303 12564.08 282.32 54711.80 88888.00 2013-10-30 09:28:56.000 303 12564.20 282.32 54711.80 88888.00 2013-10-30 09:28:56.125 303 12564.25 282.35 54711.80 88888.00 2013-10-30 09:28:56.250 303 12564.30 282.32 54711.78 88888.00 2013-10-30 09:28:56.375 303 12564.35 282.32 54711.75 88888.00 2013-10-30 09:28:56.500 303 12564.42 282.32 54711.75 88888.00 2013-10-30 09:28:56.625 303 12564.50 282.35 54711.75 88888.00 2013-10-30 09:28:56.750 303 12564.55 282.35 54711.78 88888.00 2013-10-30 09:28:56.875 303 12564.60 282.35 54711.80 88888.00 2013-10-30 09:28:57.000 303 12564.60 282.35 54711.78 88888.00 2013-10-30 09:28:57.125 303 12564.67 282.35 54711.80 88888.00 2013-10-30 09:28:57.250 303 12564.75 282.32 54711.80 88888.00 2013-10-30 09:28:57.375 303 12564.80 282.30 54711.78 88888.00 2013-10-30 09:28:57.500 303 12564.83 282.30 54711.80 88888.00 2013-10-30 09:28:57.625 303 12564.88 282.32 54711.85 88888.00 2013-10-30 09:28:57.750 303 12565.00 282.32 54711.82 88888.00 2013-10-30 09:28:57.875 303 12565.05 282.32 54711.80 88888.00 2013-10-30 09:28:58.000 303 12565.05 282.27 54711.80 88888.00 2013-10-30 09:28:58.125 303 12565.10 282.25 54711.78 88888.00 2013-10-30 09:28:58.250 303 12565.15 282.27 54711.80 88888.00 2013-10-30 09:28:58.375 303 12565.20 282.30 54711.82 88888.00 2013-10-30 09:28:58.500 303 12565.25 282.30 54711.82 88888.00 2013-10-30 09:28:58.625 303 12565.27 282.27 54711.80 88888.00 2013-10-30 09:28:58.750 303 12565.27 282.23 54711.80 88888.00 2013-10-30 09:28:58.875 303 12565.25 282.18 54711.82 88888.00 2013-10-30 09:28:59.000 303 12565.30 282.23 54711.82 88888.00 2013-10-30 09:28:59.125 303 12565.42 282.25 54711.85 88888.00 2013-10-30 09:28:59.250 303 12565.48 282.25 54711.88 88888.00 2013-10-30 09:28:59.375 303 12565.55 282.27 54711.88 88888.00 2013-10-30 09:28:59.500 303 12565.58 282.25 54711.88 88888.00 2013-10-30 09:28:59.625 303 12565.50 282.23 54711.88 88888.00 2013-10-30 09:28:59.750 303 12565.52 282.25 54711.88 88888.00 2013-10-30 09:28:59.875 303 12565.52 282.25 54711.90 88888.00 2013-10-30 09:29:00.000 303 12565.55 282.23 54711.90 88888.00 2013-10-30 09:29:00.125 303 12565.58 282.27 54711.88 88888.00 2013-10-30 09:29:00.250 303 12565.58 282.30 54711.90 88888.00 2013-10-30 09:29:00.375 303 12565.62 282.27 54711.90 88888.00 2013-10-30 09:29:00.500 303 12565.62 282.30 54711.93 88888.00 2013-10-30 09:29:00.625 303 12565.65 282.30 54711.93 88888.00 2013-10-30 09:29:00.750 303 12565.73 282.30 54711.95 88888.00 2013-10-30 09:29:00.875 303 12565.75 282.32 54711.95 88888.00 2013-10-30 09:29:01.000 303 12565.70 282.30 54711.93 88888.00 2013-10-30 09:29:01.125 303 12565.73 282.32 54711.93 88888.00 2013-10-30 09:29:01.250 303 12565.80 282.30 54711.97 88888.00 2013-10-30 09:29:01.375 303 12565.90 282.30 54711.95 88888.00 2013-10-30 09:29:01.500 303 12565.92 282.35 54711.97 88888.00 2013-10-30 09:29:01.625 303 12566.00 282.38 54711.95 88888.00 2013-10-30 09:29:01.750 303 12566.02 282.40 54711.95 88888.00 2013-10-30 09:29:01.875 303 12566.05 282.38 54711.97 88888.00 2013-10-30 09:29:02.000 303 12566.12 282.40 54711.95 88888.00 2013-10-30 09:29:02.125 303 12566.20 282.38 54711.97 88888.00 2013-10-30 09:29:02.250 303 12566.23 282.43 54711.95 88888.00 2013-10-30 09:29:02.375 303 12566.27 282.43 54711.93 88888.00 2013-10-30 09:29:02.500 303 12566.35 282.43 54711.93 88888.00 2013-10-30 09:29:02.625 303 12566.42 282.43 54711.93 88888.00 2013-10-30 09:29:02.750 303 12566.48 282.43 54711.93 88888.00 2013-10-30 09:29:02.875 303 12566.55 282.48 54711.90 88888.00 2013-10-30 09:29:03.000 303 12566.60 282.48 54711.90 88888.00 2013-10-30 09:29:03.125 303 12566.62 282.48 54711.90 88888.00 2013-10-30 09:29:03.250 303 12566.65 282.45 54711.93 88888.00 2013-10-30 09:29:03.375 303 12566.73 282.45 54711.90 88888.00 2013-10-30 09:29:03.500 303 12566.83 282.50 54711.88 88888.00 2013-10-30 09:29:03.625 303 12566.95 282.48 54711.85 88888.00 2013-10-30 09:29:03.750 303 12566.98 282.48 54711.80 88888.00 2013-10-30 09:29:03.875 303 12567.00 282.50 54711.78 88888.00 2013-10-30 09:29:04.000 303 12567.08 282.52 54711.78 88888.00 2013-10-30 09:29:04.125 303 12567.15 282.55 54711.78 88888.00 2013-10-30 09:29:04.250 303 12567.17 282.52 54711.72 88888.00 2013-10-30 09:29:04.375 303 12567.20 282.50 54711.72 88888.00 2013-10-30 09:29:04.500 303 12567.20 282.52 54711.75 88888.00 2013-10-30 09:29:04.625 303 12567.27 282.57 54711.72 88888.00 2013-10-30 09:29:04.750 303 12567.33 282.55 54711.72 88888.00 2013-10-30 09:29:04.875 303 12567.35 282.57 54711.72 88888.00 2013-10-30 09:29:05.000 303 12567.48 282.55 54711.65 88888.00 2013-10-30 09:29:05.125 303 12567.52 282.55 54711.72 88888.00 2013-10-30 09:29:05.250 303 12567.58 282.60 54711.68 88888.00 2013-10-30 09:29:05.375 303 12567.60 282.60 54711.68 88888.00 2013-10-30 09:29:05.500 303 12567.60 282.62 54711.65 88888.00 2013-10-30 09:29:05.625 303 12567.60 282.57 54711.62 88888.00 2013-10-30 09:29:05.750 303 12567.77 282.60 54711.60 88888.00 2013-10-30 09:29:05.875 303 12567.95 282.60 54711.62 88888.00 2013-10-30 09:29:06.000 303 12567.95 282.57 54711.60 88888.00 2013-10-30 09:29:06.125 303 12567.95 282.57 54711.62 88888.00 2013-10-30 09:29:06.250 303 12568.00 282.60 54711.68 88888.00 2013-10-30 09:29:06.375 303 12568.05 282.62 54711.65 88888.00 2013-10-30 09:29:06.500 303 12568.05 282.60 54711.65 88888.00 2013-10-30 09:29:06.625 303 12568.10 282.62 54711.68 88888.00 2013-10-30 09:29:06.750 303 12568.12 282.65 54711.65 88888.00 2013-10-30 09:29:06.875 303 12568.12 282.62 54711.70 88888.00 2013-10-30 09:29:07.000 303 12568.20 282.65 54711.68 88888.00 2013-10-30 09:29:07.125 303 12568.25 282.65 54711.68 88888.00 2013-10-30 09:29:07.250 303 12568.25 282.62 54711.70 88888.00 2013-10-30 09:29:07.375 303 12568.35 282.65 54711.72 88888.00 2013-10-30 09:29:07.500 303 12568.42 282.65 54711.75 88888.00 2013-10-30 09:29:07.625 303 12568.50 282.65 54711.75 88888.00 2013-10-30 09:29:07.750 303 12568.48 282.68 54711.72 88888.00 2013-10-30 09:29:07.875 303 12568.48 282.73 54711.78 88888.00 2013-10-30 09:29:08.000 303 12568.52 282.73 54711.85 88888.00 2013-10-30 09:29:08.125 303 12568.55 282.70 54711.85 88888.00 2013-10-30 09:29:08.250 303 12568.62 282.73 54711.88 88888.00 2013-10-30 09:29:08.375 303 12568.73 282.77 54711.88 88888.00 2013-10-30 09:29:08.500 303 12568.77 282.80 54711.93 88888.00 2013-10-30 09:29:08.625 303 12568.77 282.77 54711.93 88888.00 2013-10-30 09:29:08.750 303 12568.75 282.80 54711.90 88888.00 2013-10-30 09:29:08.875 303 12568.83 282.77 54711.90 88888.00 2013-10-30 09:29:09.000 303 12568.92 282.82 54711.90 88888.00 2013-10-30 09:29:09.125 303 12569.02 282.85 54711.97 88888.00 2013-10-30 09:29:09.250 303 12569.05 282.82 54711.95 88888.00 2013-10-30 09:29:09.375 303 12569.05 282.88 54711.97 88888.00 2013-10-30 09:29:09.500 303 12569.10 282.82 54712.00 88888.00 2013-10-30 09:29:09.625 303 12569.15 282.85 54712.03 88888.00 2013-10-30 09:29:09.750 303 12569.30 282.85 54712.05 88888.00 2013-10-30 09:29:09.875 303 12569.40 282.85 54712.03 88888.00 2013-10-30 09:29:10.000 303 12569.42 282.88 54712.00 88888.00 2013-10-30 09:29:10.125 303 12569.40 282.90 54712.00 88888.00 2013-10-30 09:29:10.250 303 12569.45 282.90 54712.03 88888.00 2013-10-30 09:29:10.375 303 12569.55 282.93 54712.03 88888.00 2013-10-30 09:29:10.500 303 12569.60 282.93 54712.00 88888.00 2013-10-30 09:29:10.625 303 12569.67 282.98 54712.00 88888.00 2013-10-30 09:29:10.750 303 12569.73 283.00 54712.03 88888.00 2013-10-30 09:29:10.875 303 12569.85 282.98 54712.05 88888.00 2013-10-30 09:29:11.000 303 12569.92 283.00 54712.00 88888.00 2013-10-30 09:29:11.125 303 12569.98 283.00 54712.03 88888.00 2013-10-30 09:29:11.250 303 12570.00 283.02 54712.03 88888.00 2013-10-30 09:29:11.375 303 12570.12 283.07 54712.03 88888.00 2013-10-30 09:29:11.500 303 12570.17 283.07 54712.03 88888.00 2013-10-30 09:29:11.625 303 12570.17 283.10 54712.00 88888.00 2013-10-30 09:29:11.750 303 12570.23 283.12 54712.00 88888.00 2013-10-30 09:29:11.875 303 12570.33 283.12 54712.05 88888.00 2013-10-30 09:29:12.000 303 12570.38 283.12 54712.03 88888.00 2013-10-30 09:29:12.125 303 12570.35 283.15 54712.03 88888.00 2013-10-30 09:29:12.250 303 12570.38 283.18 54712.03 88888.00 2013-10-30 09:29:12.375 303 12570.45 283.18 54712.03 88888.00 2013-10-30 09:29:12.500 303 12570.50 283.20 54712.03 88888.00 2013-10-30 09:29:12.625 303 12570.58 283.23 54712.05 88888.00 2013-10-30 09:29:12.750 303 12570.67 283.27 54712.05 88888.00 2013-10-30 09:29:12.875 303 12570.80 283.27 54712.03 88888.00 2013-10-30 09:29:13.000 303 12570.83 283.27 54712.03 88888.00 2013-10-30 09:29:13.125 303 12570.88 283.30 54712.03 88888.00 2013-10-30 09:29:13.250 303 12570.90 283.27 54712.03 88888.00 2013-10-30 09:29:13.375 303 12570.92 283.27 54712.05 88888.00 2013-10-30 09:29:13.500 303 12570.98 283.30 54712.05 88888.00 2013-10-30 09:29:13.625 303 12571.00 283.32 54712.07 88888.00 2013-10-30 09:29:13.750 303 12571.05 283.30 54712.07 88888.00 2013-10-30 09:29:13.875 303 12571.15 283.30 54712.07 88888.00 2013-10-30 09:29:14.000 303 12571.23 283.27 54712.07 88888.00 2013-10-30 09:29:14.125 303 12571.23 283.30 54712.10 88888.00 2013-10-30 09:29:14.250 303 12571.30 283.30 54712.10 88888.00 2013-10-30 09:29:14.375 303 12571.40 283.32 54712.10 88888.00 2013-10-30 09:29:14.500 303 12571.38 283.32 54712.07 88888.00 2013-10-30 09:29:14.625 303 12571.38 283.35 54712.07 88888.00 2013-10-30 09:29:14.750 303 12571.50 283.32 54712.07 88888.00 2013-10-30 09:29:14.875 303 12571.60 283.35 54712.12 88888.00 2013-10-30 09:29:15.000 303 12571.62 283.38 54712.12 88888.00 2013-10-30 09:29:15.125 303 12571.62 283.38 54712.12 88888.00 2013-10-30 09:29:15.250 303 12571.62 283.35 54712.12 88888.00 2013-10-30 09:29:15.375 303 12571.73 283.40 54712.12 88888.00 2013-10-30 09:29:15.500 303 12571.75 283.40 54712.15 88888.00 2013-10-30 09:29:15.625 303 12571.75 283.43 54712.18 88888.00 2013-10-30 09:29:15.750 303 12571.80 283.45 54712.18 88888.00 2013-10-30 09:29:15.875 303 12571.83 283.43 54712.18 88888.00 2013-10-30 09:29:16.000 303 12571.90 283.45 54712.18 88888.00 2013-10-30 09:29:16.125 303 12572.00 283.50 54712.18 88888.00 2013-10-30 09:29:16.250 303 12572.08 283.50 54712.18 88888.00 2013-10-30 09:29:16.375 303 12572.20 283.52 54712.18 88888.00 2013-10-30 09:29:16.500 303 12572.25 283.50 54712.18 88888.00 2013-10-30 09:29:16.625 303 12572.27 283.52 54712.20 88888.00 2013-10-30 09:29:16.750 303 12572.27 283.57 54712.20 88888.00 2013-10-30 09:29:16.875 303 12572.30 283.60 54712.20 88888.00 2013-10-30 09:29:17.000 303 12572.38 283.62 54712.22 88888.00 2013-10-30 09:29:17.125 303 12572.45 283.62 54712.22 88888.00 2013-10-30 09:29:17.250 303 12572.40 283.60 54712.22 88888.00 2013-10-30 09:29:17.375 303 12572.50 283.60 54712.20 88888.00 2013-10-30 09:29:17.500 303 12572.60 283.62 54712.20 88888.00 2013-10-30 09:29:17.625 303 12572.60 283.65 54712.25 88888.00 2013-10-30 09:29:17.750 303 12572.67 283.68 54712.25 88888.00 2013-10-30 09:29:17.875 303 12572.80 283.68 54712.28 88888.00 2013-10-30 09:29:18.000 303 12572.88 283.65 54712.28 88888.00 2013-10-30 09:29:18.125 303 12572.92 283.68 54712.28 88888.00 2013-10-30 09:29:18.250 303 12572.98 283.73 54712.28 88888.00 2013-10-30 09:29:18.375 303 12573.12 283.80 54712.32 88888.00 2013-10-30 09:29:18.500 303 12573.17 283.75 54712.32 88888.00 2013-10-30 09:29:18.625 303 12573.20 283.73 54712.30 88888.00 2013-10-30 09:29:18.750 303 12573.30 283.75 54712.28 88888.00 2013-10-30 09:29:18.875 303 12573.40 283.80 54712.30 88888.00 2013-10-30 09:29:19.000 303 12573.52 283.82 54712.35 88888.00 2013-10-30 09:29:19.125 303 12573.60 283.85 54712.38 88888.00 2013-10-30 09:29:19.250 303 12573.60 283.85 54712.35 88888.00 2013-10-30 09:29:19.375 303 12573.62 283.88 54712.35 88888.00 2013-10-30 09:29:19.500 303 12573.62 283.85 54712.32 88888.00 2013-10-30 09:29:19.625 303 12573.70 283.88 54712.38 88888.00 2013-10-30 09:29:19.750 303 12573.80 283.90 54712.40 88888.00 2013-10-30 09:29:19.875 303 12573.90 283.90 54712.38 88888.00 2013-10-30 09:29:20.000 303 12573.98 283.90 54712.38 88888.00 2013-10-30 09:29:20.125 303 12574.02 283.93 54712.38 88888.00 2013-10-30 09:29:20.250 303 12574.08 283.95 54712.45 88888.00 2013-10-30 09:29:20.375 303 12574.12 283.98 54712.45 88888.00 2013-10-30 09:29:20.500 303 12574.15 283.98 54712.45 88888.00 2013-10-30 09:29:20.625 303 12574.25 283.98 54712.45 88888.00 2013-10-30 09:29:20.750 303 12574.35 283.98 54712.43 88888.00 2013-10-30 09:29:20.875 303 12574.40 283.98 54712.45 88888.00 2013-10-30 09:29:21.000 303 12574.45 284.02 54712.45 88888.00 2013-10-30 09:29:21.125 303 12574.52 284.02 54712.47 88888.00 2013-10-30 09:29:21.250 303 12574.50 283.98 54712.50 88888.00 2013-10-30 09:29:21.375 303 12574.55 283.98 54712.50 88888.00 2013-10-30 09:29:21.500 303 12574.65 284.02 54712.55 88888.00 2013-10-30 09:29:21.625 303 12574.70 284.02 54712.55 88888.00 2013-10-30 09:29:21.750 303 12574.75 284.05 54712.53 88888.00 2013-10-30 09:29:21.875 303 12574.75 284.05 54712.55 88888.00 2013-10-30 09:29:22.000 303 12574.77 284.02 54712.55 88888.00 2013-10-30 09:29:22.125 303 12574.85 284.02 54712.62 88888.00 2013-10-30 09:29:22.250 303 12574.88 284.05 54712.68 88888.00 2013-10-30 09:29:22.375 303 12574.95 284.07 54712.68 88888.00 2013-10-30 09:29:22.500 303 12575.00 284.10 54712.68 88888.00 2013-10-30 09:29:22.625 303 12574.95 284.10 54712.68 88888.00 2013-10-30 09:29:22.750 303 12574.98 284.10 54712.70 88888.00 2013-10-30 09:29:22.875 303 12575.02 284.12 54712.70 88888.00 2013-10-30 09:29:23.000 303 12575.02 284.12 54712.72 88888.00 2013-10-30 09:29:23.125 303 12575.05 284.10 54712.75 88888.00 2013-10-30 09:29:23.250 303 12575.08 284.10 54712.78 88888.00 2013-10-30 09:29:23.375 303 12575.20 284.12 54712.78 88888.00 2013-10-30 09:29:23.500 303 12575.17 284.18 54712.80 88888.00 2013-10-30 09:29:23.625 303 12575.12 284.15 54712.82 88888.00 2013-10-30 09:29:23.750 303 12575.12 284.18 54712.85 88888.00 2013-10-30 09:29:23.875 303 12575.12 284.20 54712.85 88888.00 2013-10-30 09:29:24.000 303 12575.15 284.23 54712.88 88888.00 2013-10-30 09:29:24.125 303 12575.20 284.25 54712.90 88888.00 2013-10-30 09:29:24.250 303 12575.17 284.23 54712.93 88888.00 2013-10-30 09:29:24.375 303 12575.23 284.25 54712.90 88888.00 2013-10-30 09:29:24.500 303 12575.17 284.23 54712.93 88888.00 2013-10-30 09:29:24.625 303 12575.15 284.30 54712.95 88888.00 2013-10-30 09:29:24.750 303 12575.20 284.30 54713.00 88888.00 2013-10-30 09:29:24.875 303 12575.20 284.35 54713.00 88888.00 2013-10-30 09:29:25.000 303 12575.25 284.38 54713.03 88888.00 2013-10-30 09:29:25.125 303 12575.23 284.38 54713.00 88888.00 2013-10-30 09:29:25.250 303 12575.27 284.35 54713.05 88888.00 2013-10-30 09:29:25.375 303 12575.33 284.38 54713.03 88888.00 2013-10-30 09:29:25.500 303 12575.33 284.43 54713.07 88888.00 2013-10-30 09:29:25.625 303 12575.35 284.45 54713.10 88888.00 2013-10-30 09:29:25.750 303 12575.40 284.43 54713.12 88888.00 2013-10-30 09:29:25.875 303 12575.42 284.43 54713.12 88888.00 2013-10-30 09:29:26.000 303 12575.40 284.48 54713.10 88888.00 2013-10-30 09:29:26.125 303 12575.38 284.55 54713.15 88888.00 2013-10-30 09:29:26.250 303 12575.42 284.55 54713.15 88888.00 2013-10-30 09:29:26.375 303 12575.42 284.57 54713.18 88888.00 2013-10-30 09:29:26.500 303 12575.42 284.60 54713.18 88888.00 2013-10-30 09:29:26.625 303 12575.48 284.65 54713.20 88888.00 2013-10-30 09:29:26.750 303 12575.52 284.68 54713.22 88888.00 2013-10-30 09:29:26.875 303 12575.62 284.70 54713.22 88888.00 2013-10-30 09:29:27.000 303 12575.60 284.70 54713.25 88888.00 2013-10-30 09:29:27.125 303 12575.60 284.73 54713.25 88888.00 2013-10-30 09:29:27.250 303 12575.62 284.73 54713.28 88888.00 2013-10-30 09:29:27.375 303 12575.75 284.77 54713.30 88888.00 2013-10-30 09:29:27.500 303 12575.77 284.80 54713.30 88888.00 2013-10-30 09:29:27.625 303 12575.75 284.80 54713.30 88888.00 2013-10-30 09:29:27.750 303 12575.85 284.80 54713.30 88888.00 2013-10-30 09:29:27.875 303 12575.90 284.80 54713.30 88888.00 2013-10-30 09:29:28.000 303 12575.95 284.80 54713.30 88888.00 2013-10-30 09:29:28.125 303 12576.00 284.82 54713.35 88888.00 2013-10-30 09:29:28.250 303 12576.08 284.82 54713.38 88888.00 2013-10-30 09:29:28.375 303 12576.17 284.85 54713.35 88888.00 2013-10-30 09:29:28.500 303 12576.23 284.85 54713.30 88888.00 2013-10-30 09:29:28.625 303 12576.23 284.88 54713.32 88888.00 2013-10-30 09:29:28.750 303 12576.25 284.93 54713.32 88888.00 2013-10-30 09:29:28.875 303 12576.33 284.90 54713.30 88888.00 2013-10-30 09:29:29.000 303 12576.40 284.93 54713.32 88888.00 2013-10-30 09:29:29.125 303 12576.40 284.95 54713.38 88888.00 2013-10-30 09:29:29.250 303 12576.42 284.95 54713.38 88888.00 2013-10-30 09:29:29.375 303 12576.55 285.00 54713.40 88888.00 2013-10-30 09:29:29.500 303 12576.55 285.00 54713.40 88888.00 2013-10-30 09:29:29.625 303 12576.58 285.02 54713.35 88888.00 2013-10-30 09:29:29.750 303 12576.55 285.00 54713.35 88888.00 2013-10-30 09:29:29.875 303 12576.55 285.00 54713.40 88888.00 2013-10-30 09:29:30.000 303 12576.60 285.05 54713.40 88888.00 2013-10-30 09:29:30.125 303 12576.67 285.10 54713.40 88888.00 2013-10-30 09:29:30.250 303 12576.65 285.07 54713.43 88888.00 2013-10-30 09:29:30.375 303 12576.70 285.07 54713.38 88888.00 2013-10-30 09:29:30.500 303 12576.77 285.07 54713.40 88888.00 2013-10-30 09:29:30.625 303 12576.83 285.15 54713.43 88888.00 2013-10-30 09:29:30.750 303 12576.83 285.18 54713.43 88888.00 2013-10-30 09:29:30.875 303 12576.80 285.12 54713.45 88888.00 2013-10-30 09:29:31.000 303 12576.80 285.15 54713.47 88888.00 2013-10-30 09:29:31.125 303 12576.83 285.18 54713.50 88888.00 2013-10-30 09:29:31.250 303 12576.88 285.20 54713.50 88888.00 2013-10-30 09:29:31.375 303 12576.90 285.23 54713.50 88888.00 2013-10-30 09:29:31.500 303 12576.83 285.23 54713.53 88888.00 2013-10-30 09:29:31.625 303 12576.83 285.25 54713.55 88888.00 2013-10-30 09:29:31.750 303 12576.85 285.30 54713.60 88888.00 2013-10-30 09:29:31.875 303 12576.85 285.30 54713.62 88888.00 2013-10-30 09:29:32.000 303 12576.92 285.27 54713.60 88888.00 2013-10-30 09:29:32.125 303 12576.95 285.30 54713.62 88888.00 2013-10-30 09:29:32.250 303 12576.90 285.35 54713.62 88888.00 2013-10-30 09:29:32.375 303 12576.90 285.38 54713.65 88888.00 2013-10-30 09:29:32.500 303 12576.85 285.40 54713.70 88888.00 2013-10-30 09:29:32.625 303 12576.95 285.45 54713.78 88888.00 2013-10-30 09:29:32.750 303 12577.02 285.45 54713.75 88888.00 2013-10-30 09:29:32.875 303 12577.00 285.50 54713.75 88888.00 2013-10-30 09:29:33.000 303 12576.98 285.50 54713.80 88888.00 2013-10-30 09:29:33.125 303 12577.00 285.52 54713.85 88888.00 2013-10-30 09:29:33.250 303 12577.02 285.57 54713.93 88888.00 2013-10-30 09:29:33.375 303 12577.08 285.57 54713.95 88888.00 2013-10-30 09:29:33.500 303 12577.10 285.60 54713.95 88888.00 2013-10-30 09:29:33.625 303 12577.15 285.65 54713.97 88888.00 2013-10-30 09:29:33.750 303 12577.12 285.68 54714.00 88888.00 2013-10-30 09:29:33.875 303 12577.10 285.68 54714.07 88888.00 2013-10-30 09:29:34.000 303 12577.12 285.70 54714.07 88888.00 2013-10-30 09:29:34.125 303 12577.25 285.73 54714.18 88888.00 2013-10-30 09:29:34.250 303 12577.23 285.75 54714.20 88888.00 2013-10-30 09:29:34.375 303 12577.25 285.77 54714.20 88888.00 2013-10-30 09:29:34.500 303 12577.27 285.82 54714.22 88888.00 2013-10-30 09:29:34.625 303 12577.25 285.85 54714.20 88888.00 2013-10-30 09:29:34.750 303 12577.23 285.85 54714.20 88888.00 2013-10-30 09:29:34.875 303 12577.27 285.85 54714.22 88888.00 2013-10-30 09:29:35.000 303 12577.27 285.88 54714.22 88888.00 2013-10-30 09:29:35.125 303 12577.33 285.95 54714.28 88888.00 2013-10-30 09:29:35.250 303 12577.40 285.95 54714.30 88888.00 2013-10-30 09:29:35.375 303 12577.42 285.95 54714.28 88888.00 2013-10-30 09:29:35.500 303 12577.40 285.98 54714.30 88888.00 2013-10-30 09:29:35.625 303 12577.40 286.00 54714.32 88888.00 2013-10-30 09:29:35.750 303 12577.42 286.07 54714.32 88888.00 2013-10-30 09:29:35.875 303 12577.52 286.10 54714.35 88888.00 2013-10-30 09:29:36.000 303 12577.60 286.12 54714.35 88888.00 2013-10-30 09:29:36.125 303 12577.67 286.15 54714.38 88888.00 2013-10-30 09:29:36.250 303 12577.65 286.18 54714.40 88888.00 2013-10-30 09:29:36.375 303 12577.62 286.20 54714.38 88888.00 2013-10-30 09:29:36.500 303 12577.58 286.23 54714.45 88888.00 2013-10-30 09:29:36.625 303 12577.62 286.25 54714.45 88888.00 2013-10-30 09:29:36.750 303 12577.70 286.32 54714.47 88888.00 2013-10-30 09:29:36.875 303 12577.73 286.35 54714.45 88888.00 2013-10-30 09:29:37.000 303 12577.73 286.38 54714.47 88888.00 2013-10-30 09:29:37.125 303 12577.75 286.38 54714.50 88888.00 2013-10-30 09:29:37.250 303 12577.73 286.35 54714.45 88888.00 2013-10-30 09:29:37.375 303 12577.80 286.35 54714.45 88888.00 2013-10-30 09:29:37.500 303 12577.85 286.40 54714.50 88888.00 2013-10-30 09:29:37.625 303 12577.85 286.48 54714.50 88888.00 2013-10-30 09:29:37.750 303 12577.83 286.48 54714.55 88888.00 2013-10-30 09:29:37.875 303 12577.83 286.50 54714.53 88888.00 2013-10-30 09:29:38.000 303 12577.88 286.50 54714.55 88888.00 2013-10-30 09:29:38.125 303 12577.85 286.52 54714.57 88888.00 2013-10-30 09:29:38.250 303 12577.83 286.50 54714.57 88888.00 2013-10-30 09:29:38.375 303 12577.80 286.52 54714.57 88888.00 2013-10-30 09:29:38.500 303 12577.83 286.57 54714.60 88888.00 2013-10-30 09:29:38.625 303 12577.88 286.62 54714.62 88888.00 2013-10-30 09:29:38.750 303 12577.88 286.65 54714.65 88888.00 2013-10-30 09:29:38.875 303 12577.85 286.62 54714.68 88888.00 2013-10-30 09:29:39.000 303 12577.85 286.65 54714.70 88888.00 2013-10-30 09:29:39.125 303 12577.77 286.68 54714.70 88888.00 2013-10-30 09:29:39.250 303 12577.73 286.65 54714.72 88888.00 2013-10-30 09:29:39.375 303 12577.80 286.68 54714.70 88888.00 2013-10-30 09:29:39.500 303 12577.83 286.70 54714.72 88888.00 2013-10-30 09:29:39.625 303 12577.80 286.73 54714.72 88888.00 2013-10-30 09:29:39.750 303 12577.73 286.75 54714.78 88888.00 2013-10-30 09:29:39.875 303 12577.73 286.77 54714.78 88888.00 2013-10-30 09:29:40.000 303 12577.73 286.77 54714.75 88888.00 2013-10-30 09:29:40.125 303 12577.67 286.77 54714.80 88888.00 2013-10-30 09:29:40.250 303 12577.62 286.77 54714.82 88888.00 2013-10-30 09:29:40.375 303 12577.67 286.82 54714.85 88888.00 2013-10-30 09:29:40.500 303 12577.70 286.82 54714.82 88888.00 2013-10-30 09:29:40.625 303 12577.77 286.88 54714.82 88888.00 2013-10-30 09:29:40.750 303 12577.83 286.90 54714.88 88888.00 2013-10-30 09:29:40.875 303 12577.77 286.90 54714.88 88888.00 2013-10-30 09:29:41.000 303 12577.70 286.88 54714.88 88888.00 2013-10-30 09:29:41.125 303 12577.73 286.93 54714.88 88888.00 2013-10-30 09:29:41.250 303 12577.75 286.90 54714.90 88888.00 2013-10-30 09:29:41.375 303 12577.80 286.93 54714.93 88888.00 2013-10-30 09:29:41.500 303 12577.80 286.98 54714.93 88888.00 2013-10-30 09:29:41.625 303 12577.73 287.02 54714.97 88888.00 2013-10-30 09:29:41.750 303 12577.70 286.98 54715.00 88888.00 2013-10-30 09:29:41.875 303 12577.77 287.00 54714.97 88888.00 2013-10-30 09:29:42.000 303 12577.77 287.02 54714.97 88888.00 2013-10-30 09:29:42.125 303 12577.77 287.05 54715.03 88888.00 2013-10-30 09:29:42.250 303 12577.75 287.07 54715.03 88888.00 2013-10-30 09:29:42.375 303 12577.77 287.12 54715.05 88888.00 2013-10-30 09:29:42.500 303 12577.73 287.15 54715.05 88888.00 2013-10-30 09:29:42.625 303 12577.70 287.15 54715.05 88888.00 2013-10-30 09:29:42.750 303 12577.75 287.18 54715.05 88888.00 2013-10-30 09:29:42.875 303 12577.88 287.20 54715.05 88888.00 2013-10-30 09:29:43.000 303 12577.88 287.20 54715.05 88888.00 2013-10-30 09:29:43.125 303 12577.85 287.20 54715.07 88888.00 2013-10-30 09:29:43.250 303 12577.80 287.23 54715.05 88888.00 2013-10-30 09:29:43.375 303 12577.88 287.25 54715.05 88888.00 2013-10-30 09:29:43.500 303 12577.92 287.30 54715.07 88888.00 2013-10-30 09:29:43.625 303 12577.92 287.32 54715.10 88888.00 2013-10-30 09:29:43.750 303 12577.95 287.35 54715.12 88888.00 2013-10-30 09:29:43.875 303 12578.02 287.38 54715.15 88888.00 2013-10-30 09:29:44.000 303 12578.10 287.38 54715.15 88888.00 2013-10-30 09:29:44.125 303 12578.12 287.43 54715.15 88888.00 2013-10-30 09:29:44.250 303 12578.15 287.48 54715.20 88888.00 2013-10-30 09:29:44.375 303 12578.20 287.52 54715.20 88888.00 2013-10-30 09:29:44.500 303 12578.17 287.55 54715.22 88888.00 2013-10-30 09:29:44.625 303 12578.25 287.52 54715.22 88888.00 2013-10-30 09:29:44.750 303 12578.27 287.52 54715.22 88888.00 2013-10-30 09:29:44.875 303 12578.35 287.55 54715.22 88888.00 2013-10-30 09:29:45.000 303 12578.33 287.55 54715.22 88888.00 2013-10-30 09:29:45.125 303 12578.33 287.57 54715.22 88888.00 2013-10-30 09:29:45.250 303 12578.33 287.57 54715.28 88888.00 2013-10-30 09:29:45.375 303 12578.35 287.62 54715.25 88888.00 2013-10-30 09:29:45.500 303 12578.33 287.65 54715.25 88888.00 2013-10-30 09:29:45.625 303 12578.38 287.68 54715.25 88888.00 2013-10-30 09:29:45.750 303 12578.40 287.68 54715.25 88888.00 2013-10-30 09:29:45.875 303 12578.42 287.70 54715.30 88888.00 2013-10-30 09:29:46.000 303 12578.40 287.75 54715.32 88888.00 2013-10-30 09:29:46.125 303 12578.38 287.77 54715.32 88888.00 2013-10-30 09:29:46.250 303 12578.40 287.82 54715.35 88888.00 2013-10-30 09:29:46.375 303 12578.48 287.82 54715.35 88888.00 2013-10-30 09:29:46.500 303 12578.50 287.85 54715.38 88888.00 2013-10-30 09:29:46.625 303 12578.48 287.85 54715.40 88888.00 2013-10-30 09:29:46.750 303 12578.50 287.85 54715.40 88888.00 2013-10-30 09:29:46.875 303 12578.52 287.85 54715.40 88888.00 2013-10-30 09:29:47.000 303 12578.45 287.90 54715.43 88888.00 2013-10-30 09:29:47.125 303 12578.50 287.93 54715.45 88888.00 2013-10-30 09:29:47.250 303 12578.48 287.90 54715.47 88888.00 2013-10-30 09:29:47.375 303 12578.50 287.90 54715.50 88888.00 2013-10-30 09:29:47.500 303 12578.58 287.93 54715.50 88888.00 2013-10-30 09:29:47.625 303 12578.58 287.93 54715.53 88888.00 2013-10-30 09:29:47.750 303 12578.55 287.93 54715.55 88888.00 2013-10-30 09:29:47.875 303 12578.58 287.98 54715.55 88888.00 2013-10-30 09:29:48.000 303 12578.52 287.95 54715.55 88888.00 2013-10-30 09:29:48.125 303 12578.52 287.93 54715.55 88888.00 2013-10-30 09:29:48.250 303 12578.52 287.95 54715.60 88888.00 2013-10-30 09:29:48.375 303 12578.55 287.95 54715.60 88888.00 2013-10-30 09:29:48.500 303 12578.50 287.98 54715.62 88888.00 2013-10-30 09:29:48.625 303 12578.45 287.95 54715.62 88888.00 2013-10-30 09:29:48.750 303 12578.42 287.98 54715.65 88888.00 2013-10-30 09:29:48.875 303 12578.42 287.98 54715.65 88888.00 2013-10-30 09:29:49.000 303 12578.42 287.98 54715.68 88888.00 2013-10-30 09:29:49.125 303 12578.40 288.00 54715.68 88888.00 2013-10-30 09:29:49.250 303 12578.35 288.00 54715.70 88888.00 2013-10-30 09:29:49.375 303 12578.40 287.98 54715.72 88888.00 2013-10-30 09:29:49.500 303 12578.35 287.98 54715.72 88888.00 2013-10-30 09:29:49.625 303 12578.33 287.98 54715.75 88888.00 2013-10-30 09:29:49.750 303 12578.30 287.98 54715.78 88888.00 2013-10-30 09:29:49.875 303 12578.30 288.02 54715.80 88888.00 2013-10-30 09:29:50.000 303 12578.25 288.02 54715.78 88888.00 2013-10-30 09:29:50.125 303 12578.27 288.02 54715.80 88888.00 2013-10-30 09:29:50.250 303 12578.23 288.00 54715.85 88888.00 2013-10-30 09:29:50.375 303 12578.20 288.02 54715.88 88888.00 2013-10-30 09:29:50.500 303 12578.17 288.02 54715.90 88888.00 2013-10-30 09:29:50.625 303 12578.12 288.00 54715.95 88888.00 2013-10-30 09:29:50.750 303 12578.08 288.02 54715.93 88888.00 2013-10-30 09:29:50.875 303 12578.08 288.05 54715.95 88888.00 2013-10-30 09:29:51.000 303 12578.08 288.07 54715.95 88888.00 2013-10-30 09:29:51.125 303 12578.02 288.07 54715.95 88888.00 2013-10-30 09:29:51.250 303 12577.98 288.07 54716.00 88888.00 2013-10-30 09:29:51.375 303 12577.98 288.10 54716.00 88888.00 2013-10-30 09:29:51.500 303 12577.98 288.12 54716.03 88888.00 2013-10-30 09:29:51.625 303 12577.90 288.10 54716.03 88888.00 2013-10-30 09:29:51.750 303 12577.88 288.10 54716.05 88888.00 2013-10-30 09:29:51.875 303 12577.83 288.15 54716.05 88888.00 2013-10-30 09:29:52.000 303 12577.85 288.18 54716.07 88888.00 2013-10-30 09:29:52.125 303 12577.77 288.18 54716.10 88888.00 2013-10-30 09:29:52.250 303 12577.73 288.23 54716.15 88888.00 2013-10-30 09:29:52.375 303 12577.73 288.25 54716.18 88888.00 2013-10-30 09:29:52.500 303 12577.67 288.25 54716.20 88888.00 2013-10-30 09:29:52.625 303 12577.62 288.23 54716.20 88888.00 2013-10-30 09:29:52.750 303 12577.60 288.25 54716.22 88888.00 2013-10-30 09:29:52.875 303 12577.55 288.27 54716.15 88888.00 2013-10-30 09:29:53.000 303 12577.45 288.27 54716.10 88888.00 2013-10-30 09:29:53.125 303 12577.38 288.27 54716.12 88888.00 2013-10-30 09:29:53.250 303 12577.35 288.27 54716.15 88888.00 2013-10-30 09:29:53.375 303 12577.35 288.30 54716.15 88888.00 2013-10-30 09:29:53.500 303 12577.27 288.32 54716.15 88888.00 2013-10-30 09:29:53.625 303 12577.25 288.35 54716.18 88888.00 2013-10-30 09:29:53.750 303 12577.17 288.35 54716.20 88888.00 2013-10-30 09:29:53.875 303 12577.17 288.38 54716.20 88888.00 2013-10-30 09:29:54.000 303 12577.17 288.38 54716.18 88888.00 2013-10-30 09:29:54.125 303 12577.12 288.40 54716.22 88888.00 2013-10-30 09:29:54.250 303 12577.02 288.43 54716.30 88888.00 2013-10-30 09:29:54.375 303 12576.95 288.40 54716.22 88888.00 2013-10-30 09:29:54.500 303 12576.92 288.40 54716.25 88888.00 2013-10-30 09:29:54.625 303 12576.90 288.40 54716.22 88888.00 2013-10-30 09:29:54.750 303 12576.95 288.40 54716.20 88888.00 2013-10-30 09:29:54.875 303 12576.92 288.40 54716.22 88888.00 2013-10-30 09:29:55.000 303 12576.88 288.38 54716.22 88888.00 2013-10-30 09:29:55.125 303 12576.85 288.38 54716.25 88888.00 2013-10-30 09:29:55.250 303 12576.77 288.38 54716.30 88888.00 2013-10-30 09:29:55.375 303 12576.80 288.40 54716.30 88888.00 2013-10-30 09:29:55.500 303 12576.77 288.43 54716.35 88888.00 2013-10-30 09:29:55.625 303 12576.73 288.40 54716.38 88888.00 2013-10-30 09:29:55.750 303 12576.65 288.40 54716.35 88888.00 2013-10-30 09:29:55.875 303 12576.60 288.38 54716.38 88888.00 2013-10-30 09:29:56.000 303 12576.58 288.32 54716.38 88888.00 2013-10-30 09:29:56.125 303 12576.55 288.32 54716.40 88888.00 2013-10-30 09:29:56.250 303 12576.58 288.35 54716.43 88888.00 2013-10-30 09:29:56.375 303 12576.60 288.38 54716.47 88888.00 2013-10-30 09:29:56.500 303 12576.50 288.35 54716.50 88888.00 2013-10-30 09:29:56.625 303 12576.42 288.35 54716.50 88888.00 2013-10-30 09:29:56.750 303 12576.42 288.35 54716.55 88888.00 2013-10-30 09:29:56.875 303 12576.33 288.32 54716.60 88888.00 2013-10-30 09:29:57.000 303 12576.23 288.30 54716.62 88888.00 2013-10-30 09:29:57.125 303 12576.17 288.27 54716.60 88888.00 2013-10-30 09:29:57.250 303 12576.15 288.23 54716.68 88888.00 2013-10-30 09:29:57.375 303 12576.15 288.25 54716.68 88888.00 2013-10-30 09:29:57.500 303 12576.10 288.25 54716.75 88888.00 2013-10-30 09:29:57.625 303 12576.02 288.23 54716.75 88888.00 2013-10-30 09:29:57.750 303 12576.02 288.23 54716.80 88888.00 2013-10-30 09:29:57.875 303 12576.00 288.25 54716.82 88888.00 2013-10-30 09:29:58.000 303 12576.00 288.27 54716.82 88888.00 2013-10-30 09:29:58.125 303 12576.00 288.23 54716.88 88888.00 2013-10-30 09:29:58.250 303 12575.83 288.15 54716.90 88888.00 2013-10-30 09:29:58.375 303 12575.70 288.15 54716.93 88888.00 2013-10-30 09:29:58.500 303 12575.67 288.12 54717.00 88888.00 2013-10-30 09:29:58.625 303 12575.67 288.15 54717.03 88888.00 2013-10-30 09:29:58.750 303 12575.65 288.18 54717.05 88888.00 2013-10-30 09:29:58.875 303 12575.60 288.15 54717.07 88888.00 2013-10-30 09:29:59.000 303 12575.52 288.15 54717.10 88888.00 2013-10-30 09:29:59.125 303 12575.45 288.15 54717.10 88888.00 2013-10-30 09:29:59.250 303 12575.42 288.18 54717.15 88888.00 2013-10-30 09:29:59.375 303 12575.40 288.18 54717.18 88888.00 2013-10-30 09:29:59.500 303 12575.30 288.15 54717.20 88888.00 2013-10-30 09:29:59.625 303 12575.20 288.12 54717.20 88888.00 2013-10-30 09:29:59.750 303 12575.10 288.15 54717.20 88888.00 2013-10-30 09:29:59.875 303 12575.00 288.12 54717.22 88888.00 2013-10-30 09:30:00.000 303 12575.00 288.10 54717.25 88888.00 2013-10-30 09:30:00.125 303 12574.95 288.15 54717.28 88888.00 2013-10-30 09:30:00.250 303 12574.83 288.12 54717.30 88888.00 2013-10-30 09:30:00.375 303 12574.77 288.18 54717.30 88888.00 2013-10-30 09:30:00.500 303 12574.75 288.18 54717.32 88888.00 2013-10-30 09:30:00.625 303 12574.70 288.18 54717.35 88888.00 2013-10-30 09:30:00.750 303 12574.65 288.15 54717.38 88888.00 2013-10-30 09:30:00.875 303 12574.48 288.15 54717.35 88888.00 2013-10-30 09:30:01.000 303 12574.38 288.15 54717.38 88888.00 2013-10-30 09:30:01.125 303 12574.25 288.15 54717.43 88888.00 2013-10-30 09:30:01.250 303 12574.15 288.15 54717.45 88888.00 2013-10-30 09:30:01.375 303 12574.15 288.15 54717.45 88888.00 2013-10-30 09:30:01.500 303 12574.05 288.18 54717.47 88888.00 2013-10-30 09:30:01.625 303 12574.02 288.18 54717.50 88888.00 2013-10-30 09:30:01.750 303 12573.92 288.15 54717.50 88888.00 2013-10-30 09:30:01.875 303 12573.90 288.18 54717.50 88888.00 2013-10-30 09:30:02.000 303 12573.90 288.18 54717.50 88888.00 2013-10-30 09:30:02.125 303 12573.85 288.15 54717.53 88888.00 2013-10-30 09:30:02.250 303 12573.77 288.18 54717.55 88888.00 2013-10-30 09:30:02.375 303 12573.73 288.20 54717.55 88888.00 2013-10-30 09:30:02.500 303 12573.60 288.18 54717.57 88888.00 2013-10-30 09:30:02.625 303 12573.60 288.18 54717.60 88888.00 2013-10-30 09:30:02.750 303 12573.58 288.18 54717.57 88888.00 2013-10-30 09:30:02.875 303 12573.52 288.12 54717.60 88888.00 2013-10-30 09:30:03.000 303 12573.52 288.15 54717.60 88888.00 2013-10-30 09:30:03.125 303 12573.50 288.15 54717.60 88888.00 2013-10-30 09:30:03.250 303 12573.40 288.10 54717.65 88888.00 2013-10-30 09:30:03.375 303 12573.30 288.05 54717.62 88888.00 2013-10-30 09:30:03.500 303 12573.20 288.05 54717.65 88888.00 2013-10-30 09:30:03.625 303 12573.17 288.07 54717.68 88888.00 2013-10-30 09:30:03.750 303 12573.12 288.07 54717.70 88888.00 2013-10-30 09:30:03.875 303 12573.05 288.05 54717.68 88888.00 2013-10-30 09:30:04.000 303 12572.98 288.02 54717.65 88888.00 2013-10-30 09:30:04.125 303 12572.92 288.02 54717.68 88888.00 2013-10-30 09:30:04.250 303 12572.88 288.00 54717.70 88888.00 2013-10-30 09:30:04.375 303 12572.90 288.00 54717.72 88888.00 2013-10-30 09:30:04.500 303 12572.92 288.05 54717.75 88888.00 2013-10-30 09:30:04.625 303 12572.85 288.00 54717.75 88888.00 2013-10-30 09:30:04.750 303 12572.75 287.98 54717.72 88888.00 2013-10-30 09:30:04.875 303 12572.73 287.95 54717.72 88888.00 2013-10-30 09:30:05.000 303 12572.65 287.95 54717.75 88888.00 2013-10-30 09:30:05.125 303 12572.58 287.98 54717.80 88888.00 2013-10-30 09:30:05.250 303 12572.48 287.95 54717.78 88888.00 2013-10-30 09:30:05.375 303 12572.48 287.95 54717.80 88888.00 2013-10-30 09:30:05.500 303 12572.35 287.98 54717.80 88888.00 2013-10-30 09:30:05.625 303 12572.23 287.93 54717.80 88888.00 2013-10-30 09:30:05.750 303 12572.12 287.93 54717.80 88888.00 2013-10-30 09:30:05.875 303 12572.00 287.95 54717.82 88888.00 2013-10-30 09:30:06.000 303 12572.00 287.93 54717.85 88888.00 2013-10-30 09:30:06.125 303 12572.00 287.95 54717.85 88888.00 2013-10-30 09:30:06.250 303 12571.92 287.90 54717.85 88888.00 2013-10-30 09:30:06.375 303 12571.88 287.90 54717.85 88888.00 2013-10-30 09:30:06.500 303 12571.73 287.90 54717.85 88888.00 2013-10-30 09:30:06.625 303 12571.67 287.90 54717.88 88888.00 2013-10-30 09:30:06.750 303 12571.65 287.90 54717.88 88888.00 2013-10-30 09:30:06.875 303 12571.50 287.93 54717.88 88888.00 2013-10-30 09:30:07.000 303 12571.38 287.93 54717.88 88888.00 2013-10-30 09:30:07.125 303 12571.27 287.90 54717.88 88888.00 2013-10-30 09:30:07.250 303 12571.17 287.88 54717.88 88888.00 2013-10-30 09:30:07.375 303 12571.17 287.90 54717.88 88888.00 2013-10-30 09:30:07.500 303 12571.12 287.88 54717.90 88888.00 2013-10-30 09:30:07.625 303 12571.05 287.90 54717.90 88888.00 2013-10-30 09:30:07.750 303 12570.95 287.88 54717.95 88888.00 2013-10-30 09:30:07.875 303 12570.88 287.93 54717.95 88888.00 2013-10-30 09:30:08.000 303 12570.77 287.93 54717.93 88888.00 2013-10-30 09:30:08.125 303 12570.60 287.93 54717.95 88888.00 2013-10-30 09:30:08.250 303 12570.52 287.90 54717.97 88888.00 2013-10-30 09:30:08.375 303 12570.50 287.90 54717.95 88888.00 2013-10-30 09:30:08.500 303 12570.45 287.88 54717.97 88888.00 2013-10-30 09:30:08.625 303 12570.38 287.90 54718.00 88888.00 2013-10-30 09:30:08.750 303 12570.27 287.88 54717.97 88888.00 2013-10-30 09:30:08.875 303 12570.23 287.85 54718.00 88888.00 2013-10-30 09:30:09.000 303 12570.20 287.82 54718.00 88888.00 2013-10-30 09:30:09.125 303 12570.10 287.85 54718.00 88888.00 2013-10-30 09:30:09.250 303 12570.05 287.90 54718.03 88888.00 2013-10-30 09:30:09.375 303 12570.02 287.93 54718.05 88888.00 2013-10-30 09:30:09.500 303 12569.92 287.90 54718.05 88888.00 2013-10-30 09:30:09.625 303 12569.83 287.88 54718.07 88888.00 2013-10-30 09:30:09.750 303 12569.80 287.90 54718.05 88888.00 2013-10-30 09:30:09.875 303 12569.70 287.90 54718.05 88888.00 2013-10-30 09:30:10.000 303 12569.65 287.88 54718.03 88888.00 2013-10-30 09:30:10.125 303 12569.60 287.88 54718.03 88888.00 2013-10-30 09:30:10.250 303 12569.52 287.85 54718.05 88888.00 2013-10-30 09:30:10.375 303 12569.48 287.82 54718.00 88888.00 2013-10-30 09:30:10.500 303 12569.40 287.82 54718.00 88888.00 2013-10-30 09:30:10.625 303 12569.35 287.82 54718.05 88888.00 2013-10-30 09:30:10.750 303 12569.30 287.82 54718.05 88888.00 2013-10-30 09:30:10.875 303 12569.25 287.82 54718.07 88888.00 2013-10-30 09:30:11.000 303 12569.23 287.77 54718.05 88888.00 2013-10-30 09:30:11.125 303 12569.15 287.75 54718.07 88888.00 2013-10-30 09:30:11.250 303 12569.02 287.77 54718.07 88888.00 2013-10-30 09:30:11.375 303 12569.00 287.77 54718.05 88888.00 2013-10-30 09:30:11.500 303 12568.88 287.75 54718.05 88888.00 2013-10-30 09:30:11.625 303 12568.83 287.75 54718.07 88888.00 2013-10-30 09:30:11.750 303 12568.77 287.77 54718.05 88888.00 2013-10-30 09:30:11.875 303 12568.70 287.75 54718.07 88888.00 2013-10-30 09:30:12.000 303 12568.62 287.75 54718.03 88888.00 2013-10-30 09:30:12.125 303 12568.50 287.70 54718.00 88888.00 2013-10-30 09:30:12.250 303 12568.45 287.65 54718.05 88888.00 2013-10-30 09:30:12.375 303 12568.45 287.68 54718.05 88888.00 2013-10-30 09:30:12.500 303 12568.38 287.73 54718.05 88888.00 2013-10-30 09:30:12.625 303 12568.33 287.73 54718.05 88888.00 2013-10-30 09:30:12.750 303 12568.38 287.68 54718.03 88888.00 2013-10-30 09:30:12.875 303 12568.27 287.65 54718.00 88888.00 2013-10-30 09:30:13.000 303 12568.15 287.62 54718.03 88888.00 2013-10-30 09:30:13.125 303 12568.15 287.62 54718.07 88888.00 2013-10-30 09:30:13.250 303 12568.02 287.57 54718.03 88888.00 2013-10-30 09:30:13.375 303 12567.95 287.57 54718.00 88888.00 2013-10-30 09:30:13.500 303 12567.92 287.57 54718.03 88888.00 2013-10-30 09:30:13.625 303 12567.88 287.55 54718.03 88888.00 2013-10-30 09:30:13.750 303 12567.75 287.52 54718.03 88888.00 2013-10-30 09:30:13.875 303 12567.65 287.50 54718.03 88888.00 2013-10-30 09:30:14.000 303 12567.52 287.52 54718.03 88888.00 2013-10-30 09:30:14.125 303 12567.45 287.52 54718.05 88888.00 2013-10-30 09:30:14.250 303 12567.42 287.48 54718.05 88888.00 2013-10-30 09:30:14.375 303 12567.35 287.45 54718.00 88888.00 2013-10-30 09:30:14.500 303 12567.30 287.45 54718.00 88888.00 2013-10-30 09:30:14.625 303 12567.25 287.48 54718.03 88888.00 2013-10-30 09:30:14.750 303 12567.12 287.43 54718.03 88888.00 2013-10-30 09:30:14.875 303 12566.95 287.45 54718.05 88888.00 2013-10-30 09:30:15.000 303 12566.90 287.45 54718.03 88888.00 2013-10-30 09:30:15.125 303 12566.83 287.45 54718.03 88888.00 2013-10-30 09:30:15.250 303 12566.67 287.38 54718.03 88888.00 2013-10-30 09:30:15.375 303 12566.65 287.38 54718.03 88888.00 2013-10-30 09:30:15.500 303 12566.52 287.38 54718.03 88888.00 2013-10-30 09:30:15.625 303 12566.45 287.35 54718.05 88888.00 2013-10-30 09:30:15.750 303 12566.38 287.38 54718.03 88888.00 2013-10-30 09:30:15.875 303 12566.30 287.38 54718.05 88888.00 2013-10-30 09:30:16.000 303 12566.25 287.32 54718.03 88888.00 2013-10-30 09:30:16.125 303 12566.17 287.27 54718.00 88888.00 2013-10-30 09:30:16.250 303 12566.10 287.27 54717.97 88888.00 2013-10-30 09:30:16.375 303 12566.00 287.30 54718.00 88888.00 2013-10-30 09:30:16.500 303 12565.90 287.30 54717.97 88888.00 2013-10-30 09:30:16.625 303 12565.85 287.27 54717.97 88888.00 2013-10-30 09:30:16.750 303 12565.85 287.25 54717.97 88888.00 2013-10-30 09:30:16.875 303 12565.83 287.25 54717.97 88888.00 2013-10-30 09:30:17.000 303 12565.75 287.30 54717.97 88888.00 2013-10-30 09:30:17.125 303 12565.60 287.27 54717.90 88888.00 2013-10-30 09:30:17.250 303 12565.50 287.25 54717.85 88888.00 2013-10-30 09:30:17.375 303 12565.42 287.23 54717.80 88888.00 2013-10-30 09:30:17.500 303 12565.38 287.25 54717.78 88888.00 2013-10-30 09:30:17.625 303 12565.30 287.27 54717.80 88888.00 2013-10-30 09:30:17.750 303 12565.25 287.25 54717.80 88888.00 2013-10-30 09:30:17.875 303 12565.17 287.23 54717.80 88888.00 2013-10-30 09:30:18.000 303 12565.10 287.25 54717.78 88888.00 2013-10-30 09:30:18.125 303 12565.02 287.23 54717.80 88888.00 2013-10-30 09:30:18.250 303 12564.92 287.25 54717.78 88888.00 2013-10-30 09:30:18.375 303 12564.88 287.25 54717.70 88888.00 2013-10-30 09:30:18.500 303 12564.83 287.23 54717.70 88888.00 2013-10-30 09:30:18.625 303 12564.75 287.25 54717.72 88888.00 2013-10-30 09:30:18.750 303 12564.70 287.23 54717.65 88888.00 2013-10-30 09:30:18.875 303 12564.60 287.20 54717.60 88888.00 2013-10-30 09:30:19.000 303 12564.58 287.18 54717.65 88888.00 2013-10-30 09:30:19.125 303 12564.48 287.18 54717.65 88888.00 2013-10-30 09:30:19.250 303 12564.33 287.18 54717.60 88888.00 2013-10-30 09:30:19.375 303 12564.33 287.15 54717.55 88888.00 2013-10-30 09:30:19.500 303 12564.25 287.15 54717.57 88888.00 2013-10-30 09:30:19.625 303 12564.17 287.10 54717.60 88888.00 2013-10-30 09:30:19.750 303 12564.08 287.12 54717.62 88888.00 2013-10-30 09:30:19.875 303 12564.05 287.12 54717.62 88888.00 2013-10-30 09:30:20.000 303 12564.02 287.07 54717.60 88888.00 2013-10-30 09:30:20.125 303 12563.90 287.07 54717.60 88888.00 2013-10-30 09:30:20.250 303 12563.77 287.07 54717.62 88888.00 2013-10-30 09:30:20.375 303 12563.70 287.05 54717.60 88888.00 2013-10-30 09:30:20.500 303 12563.67 287.02 54717.62 88888.00 2013-10-30 09:30:20.625 303 12563.58 287.00 54717.62 88888.00 2013-10-30 09:30:20.750 303 12563.50 287.00 54717.62 88888.00 2013-10-30 09:30:20.875 303 12563.42 286.98 54717.65 88888.00 2013-10-30 09:30:21.000 303 12563.33 286.95 54717.62 88888.00 2013-10-30 09:30:21.125 303 12563.20 286.93 54717.65 88888.00 2013-10-30 09:30:21.250 303 12563.10 286.85 54717.65 88888.00 2013-10-30 09:30:21.375 303 12563.08 286.82 54717.65 88888.00 2013-10-30 09:30:21.500 303 12563.00 286.80 54717.72 88888.00 2013-10-30 09:30:21.625 303 12562.88 286.77 54717.70 88888.00 2013-10-30 09:30:21.750 303 12562.67 286.73 54717.68 88888.00 2013-10-30 09:30:21.875 303 12562.58 286.70 54717.72 88888.00 2013-10-30 09:30:22.000 303 12562.48 286.65 54717.75 88888.00 2013-10-30 09:30:22.125 303 12562.40 286.65 54717.75 88888.00 2013-10-30 09:30:22.250 303 12562.33 286.62 54717.75 88888.00 2013-10-30 09:30:22.375 303 12562.27 286.60 54717.78 88888.00 2013-10-30 09:30:22.500 303 12562.15 286.52 54717.78 88888.00 2013-10-30 09:30:22.625 303 12562.05 286.52 54717.82 88888.00 2013-10-30 09:30:22.750 303 12562.00 286.48 54717.80 88888.00 2013-10-30 09:30:22.875 303 12561.90 286.43 54717.85 88888.00 2013-10-30 09:30:23.000 303 12561.83 286.38 54717.85 88888.00 2013-10-30 09:30:23.125 303 12561.77 286.35 54717.90 88888.00 2013-10-30 09:30:23.250 303 12561.65 286.30 54717.90 88888.00 2013-10-30 09:30:23.375 303 12561.58 286.30 54717.88 88888.00 2013-10-30 09:30:23.500 303 12561.45 286.23 54717.88 88888.00 2013-10-30 09:30:23.625 303 12561.38 286.18 54717.88 88888.00 2013-10-30 09:30:23.750 303 12561.30 286.15 54717.85 88888.00 2013-10-30 09:30:23.875 303 12561.23 286.12 54717.85 88888.00 2013-10-30 09:30:24.000 303 12561.15 286.05 54717.80 88888.00 2013-10-30 09:30:24.125 303 12561.15 286.02 54717.82 88888.00 2013-10-30 09:30:24.250 303 12561.12 285.98 54717.82 88888.00 2013-10-30 09:30:24.375 303 12561.02 285.95 54717.82 88888.00 2013-10-30 09:30:24.500 303 12560.90 285.90 54717.82 88888.00 2013-10-30 09:30:24.625 303 12560.83 285.88 54717.85 88888.00 2013-10-30 09:30:24.750 303 12560.83 285.85 54717.85 88888.00 2013-10-30 09:30:24.875 303 12560.80 285.77 54717.88 88888.00 2013-10-30 09:30:25.000 303 12560.77 285.73 54717.85 88888.00 2013-10-30 09:30:25.125 303 12560.65 285.73 54717.85 88888.00 2013-10-30 09:30:25.250 303 12560.52 285.68 54717.85 88888.00 2013-10-30 09:30:25.375 303 12560.50 285.62 54717.80 88888.00 2013-10-30 09:30:25.500 303 12560.48 285.60 54717.82 88888.00 2013-10-30 09:30:25.625 303 12560.48 285.60 54717.82 88888.00 2013-10-30 09:30:25.750 303 12560.40 285.60 54717.82 88888.00 2013-10-30 09:30:25.875 303 12560.33 285.55 54717.78 88888.00 2013-10-30 09:30:26.000 303 12560.25 285.50 54717.80 88888.00 2013-10-30 09:30:26.125 303 12560.20 285.48 54717.80 88888.00 2013-10-30 09:30:26.250 303 12560.10 285.45 54717.80 88888.00 2013-10-30 09:30:26.375 303 12560.08 285.45 54717.78 88888.00 2013-10-30 09:30:26.500 303 12560.05 285.43 54717.78 88888.00 2013-10-30 09:30:26.625 303 12559.98 285.40 54717.78 88888.00 2013-10-30 09:30:26.750 303 12559.90 285.32 54717.78 88888.00 2013-10-30 09:30:26.875 303 12559.80 285.25 54717.78 88888.00 2013-10-30 09:30:27.000 303 12559.65 285.20 54717.78 88888.00 2013-10-30 09:30:27.125 303 12559.50 285.18 54717.78 88888.00 2013-10-30 09:30:27.250 303 12559.45 285.15 54717.80 88888.00 2013-10-30 09:30:27.375 303 12559.42 285.10 54717.80 88888.00 2013-10-30 09:30:27.500 303 12559.35 285.00 54717.78 88888.00 2013-10-30 09:30:27.625 303 12559.25 284.95 54717.75 88888.00 2013-10-30 09:30:27.750 303 12559.17 284.90 54717.78 88888.00 2013-10-30 09:30:27.875 303 12559.10 284.85 54717.78 88888.00 2013-10-30 09:30:28.000 303 12558.98 284.77 54717.78 88888.00 2013-10-30 09:30:28.125 303 12558.90 284.77 54717.78 88888.00 2013-10-30 09:30:28.250 303 12558.90 284.70 54717.75 88888.00 2013-10-30 09:30:28.375 303 12558.85 284.65 54717.75 88888.00 2013-10-30 09:30:28.500 303 12558.67 284.55 54717.72 88888.00 2013-10-30 09:30:28.625 303 12558.45 284.50 54717.75 88888.00 2013-10-30 09:30:28.750 303 12558.40 284.50 54717.72 88888.00 2013-10-30 09:30:28.875 303 12558.40 284.50 54717.75 88888.00 2013-10-30 09:30:29.000 303 12558.33 284.43 54717.70 88888.00 2013-10-30 09:30:29.125 303 12558.12 284.43 54717.72 88888.00 2013-10-30 09:30:29.250 303 12557.95 284.38 54717.72 88888.00 2013-10-30 09:30:29.375 303 12557.90 284.35 54717.70 88888.00 2013-10-30 09:30:29.500 303 12557.77 284.30 54717.72 88888.00 2013-10-30 09:30:29.625 303 12557.70 284.27 54717.72 88888.00 2013-10-30 09:30:29.750 303 12557.62 284.25 54717.72 88888.00 2013-10-30 09:30:29.875 303 12557.52 284.23 54717.70 88888.00 2013-10-30 09:30:30.000 303 12557.45 284.23 54717.70 88888.00 2013-10-30 09:30:30.125 303 12557.33 284.20 54717.68 88888.00 2013-10-30 09:30:30.250 303 12557.12 284.15 54717.68 88888.00 2013-10-30 09:30:30.375 303 12557.00 284.15 54717.68 88888.00 2013-10-30 09:30:30.500 303 12556.90 284.12 54717.65 88888.00 2013-10-30 09:30:30.625 303 12556.83 284.10 54717.65 88888.00 2013-10-30 09:30:30.750 303 12556.77 284.12 54717.65 88888.00 2013-10-30 09:30:30.875 303 12556.73 284.12 54717.65 88888.00 2013-10-30 09:30:31.000 303 12556.65 284.10 54717.65 88888.00 2013-10-30 09:30:31.125 303 12556.52 284.07 54717.62 88888.00 2013-10-30 09:30:31.250 303 12556.30 284.05 54717.57 88888.00 2013-10-30 09:30:31.375 303 12556.25 284.02 54717.60 88888.00 2013-10-30 09:30:31.500 303 12556.12 284.05 54717.57 88888.00 2013-10-30 09:30:31.625 303 12556.00 284.02 54717.57 88888.00 2013-10-30 09:30:31.750 303 12556.00 284.00 54717.55 88888.00 2013-10-30 09:30:31.875 303 12555.98 284.00 54717.55 88888.00 2013-10-30 09:30:32.000 303 12555.83 283.98 54717.53 88888.00 2013-10-30 09:30:32.125 303 12555.70 283.95 54717.53 88888.00 2013-10-30 09:30:32.250 303 12555.65 283.95 54717.50 88888.00 2013-10-30 09:30:32.375 303 12555.62 283.95 54717.50 88888.00 2013-10-30 09:30:32.500 303 12555.50 283.95 54717.47 88888.00 2013-10-30 09:30:32.625 303 12555.38 283.93 54717.43 88888.00 2013-10-30 09:30:32.750 303 12555.25 283.93 54717.45 88888.00 2013-10-30 09:30:32.875 303 12555.20 283.90 54717.43 88888.00 2013-10-30 09:30:33.000 303 12555.10 283.88 54717.38 88888.00 2013-10-30 09:30:33.125 303 12555.02 283.88 54717.40 88888.00 2013-10-30 09:30:33.250 303 12554.92 283.85 54717.38 88888.00 2013-10-30 09:30:33.375 303 12554.83 283.82 54717.35 88888.00 2013-10-30 09:30:33.500 303 12554.62 283.82 54717.32 88888.00 2013-10-30 09:30:33.625 303 12554.50 283.82 54717.35 88888.00 2013-10-30 09:30:33.750 303 12554.35 283.82 54717.32 88888.00 2013-10-30 09:30:33.875 303 12554.30 283.77 54717.32 88888.00 2013-10-30 09:30:34.000 303 12554.23 283.75 54717.30 88888.00 2013-10-30 09:30:34.125 303 12554.10 283.75 54717.30 88888.00 2013-10-30 09:30:34.250 303 12553.92 283.73 54717.30 88888.00 2013-10-30 09:30:34.375 303 12553.77 283.70 54717.32 88888.00 2013-10-30 09:30:34.500 303 12553.65 283.68 54717.30 88888.00 2013-10-30 09:30:34.625 303 12553.52 283.65 54717.28 88888.00 2013-10-30 09:30:34.750 303 12553.40 283.68 54717.25 88888.00 2013-10-30 09:30:34.875 303 12553.25 283.68 54717.25 88888.00 2013-10-30 09:30:35.000 303 12553.08 283.68 54717.20 88888.00 2013-10-30 09:30:35.125 303 12552.90 283.65 54717.22 88888.00 2013-10-30 09:30:35.250 303 12552.77 283.62 54717.22 88888.00 2013-10-30 09:30:35.375 303 12552.67 283.62 54717.18 88888.00 2013-10-30 09:30:35.500 303 12552.52 283.62 54717.18 88888.00 2013-10-30 09:30:35.625 303 12552.35 283.60 54717.15 88888.00 2013-10-30 09:30:35.750 303 12552.17 283.60 54717.12 88888.00 2013-10-30 09:30:35.875 303 12552.00 283.57 54717.12 88888.00 2013-10-30 09:30:36.000 303 12551.90 283.52 54717.12 88888.00 2013-10-30 09:30:36.125 303 12551.75 283.52 54717.12 88888.00 2013-10-30 09:30:36.250 303 12551.55 283.52 54717.10 88888.00 2013-10-30 09:30:36.375 303 12551.45 283.50 54717.10 88888.00 2013-10-30 09:30:36.500 303 12551.23 283.45 54717.05 88888.00 2013-10-30 09:30:36.625 303 12551.10 283.43 54717.03 88888.00 2013-10-30 09:30:36.750 303 12550.92 283.43 54717.03 88888.00 2013-10-30 09:30:36.875 303 12550.83 283.40 54717.03 88888.00 2013-10-30 09:30:37.000 303 12550.62 283.38 54716.97 88888.00 2013-10-30 09:30:37.125 303 12550.50 283.35 54716.97 88888.00 2013-10-30 09:30:37.250 303 12550.30 283.30 54716.97 88888.00 2013-10-30 09:30:37.375 303 12550.20 283.32 54716.97 88888.00 2013-10-30 09:30:37.500 303 12550.12 283.32 54716.97 88888.00 2013-10-30 09:30:37.625 303 12549.92 283.25 54716.95 88888.00 2013-10-30 09:30:37.750 303 12549.73 283.20 54716.93 88888.00 2013-10-30 09:30:37.875 303 12549.60 283.18 54716.90 88888.00 2013-10-30 09:30:38.000 303 12549.50 283.15 54716.88 88888.00 2013-10-30 09:30:38.125 303 12549.35 283.12 54716.90 88888.00 2013-10-30 09:30:38.250 303 12549.15 283.10 54716.85 88888.00 2013-10-30 09:30:38.375 303 12549.00 283.05 54716.82 88888.00 2013-10-30 09:30:38.500 303 12548.83 283.00 54716.82 88888.00 2013-10-30 09:30:38.625 303 12548.67 283.02 54716.82 88888.00 2013-10-30 09:30:38.750 303 12548.55 283.00 54716.82 88888.00 2013-10-30 09:30:38.875 303 12548.33 282.98 54716.80 88888.00 2013-10-30 09:30:39.000 303 12548.17 282.95 54716.80 88888.00 2013-10-30 09:30:39.125 303 12548.02 282.95 54716.78 88888.00 2013-10-30 09:30:39.250 303 12547.83 282.88 54716.78 88888.00 2013-10-30 09:30:39.375 303 12547.70 282.82 54716.75 88888.00 2013-10-30 09:30:39.500 303 12547.50 282.80 54716.75 88888.00 2013-10-30 09:30:39.625 303 12547.33 282.73 54716.75 88888.00 2013-10-30 09:30:39.750 303 12547.15 282.70 54716.75 88888.00 2013-10-30 09:30:39.875 303 12546.90 282.68 54716.72 88888.00 2013-10-30 09:30:40.000 303 12546.70 282.60 54716.72 88888.00 2013-10-30 09:30:40.125 303 12546.50 282.57 54716.72 88888.00 2013-10-30 09:30:40.250 303 12546.23 282.50 54716.70 88888.00 2013-10-30 09:30:40.375 303 12546.05 282.45 54716.68 88888.00 2013-10-30 09:30:40.500 303 12545.83 282.40 54716.68 88888.00 2013-10-30 09:30:40.625 303 12545.62 282.38 54716.68 88888.00 2013-10-30 09:30:40.750 303 12545.35 282.30 54716.65 88888.00 2013-10-30 09:30:40.875 303 12545.10 282.25 54716.65 88888.00 2013-10-30 09:30:41.000 303 12544.85 282.20 54716.65 88888.00 2013-10-30 09:30:41.125 303 12544.70 282.18 54716.65 88888.00 2013-10-30 09:30:41.250 303 12544.40 282.10 54716.65 88888.00 2013-10-30 09:30:41.375 303 12544.12 282.05 54716.60 88888.00 2013-10-30 09:30:41.500 303 12543.95 282.00 54716.62 88888.00 2013-10-30 09:30:41.625 303 12543.77 281.98 54716.62 88888.00 2013-10-30 09:30:41.750 303 12543.48 281.90 54716.60 88888.00 2013-10-30 09:30:41.875 303 12543.15 281.82 54716.53 88888.00 2013-10-30 09:30:42.000 303 12542.90 281.75 54716.50 88888.00 2013-10-30 09:30:42.125 303 12542.62 281.68 54716.50 88888.00 2013-10-30 09:30:42.250 303 12542.35 281.60 54716.47 88888.00 2013-10-30 09:30:42.375 303 12542.10 281.52 54716.47 88888.00 2013-10-30 09:30:42.500 303 12541.88 281.40 54716.47 88888.00 2013-10-30 09:30:42.625 303 12541.60 281.27 54716.47 88888.00 2013-10-30 09:30:42.750 303 12541.27 281.18 54716.47 88888.00 2013-10-30 09:30:42.875 303 12541.00 281.07 54716.45 88888.00 2013-10-30 09:30:43.000 303 12540.77 280.90 54716.45 88888.00 2013-10-30 09:30:43.125 303 12540.52 280.80 54716.43 88888.00 2013-10-30 09:30:43.250 303 12540.20 280.70 54716.43 88888.00 2013-10-30 09:30:43.375 303 12539.95 280.60 54716.47 88888.00 2013-10-30 09:30:43.500 303 12539.67 280.43 54716.47 88888.00 2013-10-30 09:30:43.625 303 12539.40 280.30 54716.50 88888.00 2013-10-30 09:30:43.750 303 12539.08 280.12 54716.43 88888.00 2013-10-30 09:30:43.875 303 12538.70 279.98 54716.43 88888.00 2013-10-30 09:30:44.000 303 12538.40 279.85 54716.50 88888.00 2013-10-30 09:30:44.125 303 12538.12 279.70 54716.47 88888.00 2013-10-30 09:30:44.250 303 12537.75 279.50 54716.47 88888.00 2013-10-30 09:30:44.375 303 12537.48 279.38 54716.45 88888.00 2013-10-30 09:30:44.500 303 12537.15 279.25 54716.47 88888.00 2013-10-30 09:30:44.625 303 12536.88 279.15 54716.53 88888.00 2013-10-30 09:30:44.750 303 12536.60 279.02 54716.55 88888.00 2013-10-30 09:30:44.875 303 12536.25 278.85 54716.55 88888.00 2013-10-30 09:30:45.000 303 12535.95 278.68 54716.50 88888.00 2013-10-30 09:30:45.125 303 12535.73 278.57 54716.55 88888.00 2013-10-30 09:30:45.250 303 12535.40 278.40 54716.53 88888.00 2013-10-30 09:30:45.375 303 12535.17 278.25 54716.53 88888.00 2013-10-30 09:30:45.500 303 12534.90 278.07 54716.53 88888.00 2013-10-30 09:30:45.625 303 12534.67 277.93 54716.57 88888.00 2013-10-30 09:30:45.750 303 12534.42 277.80 54716.57 88888.00 2013-10-30 09:30:45.875 303 12534.15 277.62 54716.57 88888.00 2013-10-30 09:30:46.000 303 12533.92 277.45 54716.55 88888.00 2013-10-30 09:30:46.125 303 12533.75 277.30 54716.62 88888.00 2013-10-30 09:30:46.250 303 12533.62 277.07 54716.68 88888.00 2013-10-30 09:30:46.375 303 12533.42 276.93 54716.62 88888.00 2013-10-30 09:30:46.500 303 12533.17 276.75 54716.65 88888.00 2013-10-30 09:30:46.625 303 12532.92 276.57 54716.68 88888.00 2013-10-30 09:30:46.750 303 12532.73 276.43 54716.75 88888.00 2013-10-30 09:30:46.875 303 12532.52 276.23 54716.75 88888.00 2013-10-30 09:30:47.000 303 12532.35 276.02 54716.72 88888.00 2013-10-30 09:30:47.125 303 12532.12 275.82 54716.72 88888.00 2013-10-30 09:30:47.250 303 12531.92 275.62 54716.75 88888.00 2013-10-30 09:30:47.375 303 12531.75 275.48 54716.80 88888.00 2013-10-30 09:30:47.500 303 12531.55 275.30 54716.78 88888.00 2013-10-30 09:30:47.625 303 12531.33 275.12 54716.82 88888.00 2013-10-30 09:30:47.750 303 12531.17 274.95 54716.82 88888.00 2013-10-30 09:30:47.875 303 12531.08 274.77 54716.82 88888.00 2013-10-30 09:30:48.000 303 12530.98 274.62 54716.82 88888.00 2013-10-30 09:30:48.125 303 12530.75 274.43 54716.85 88888.00 2013-10-30 09:30:48.250 303 12530.50 274.25 54716.82 88888.00 2013-10-30 09:30:48.375 303 12530.38 274.12 54716.82 88888.00 2013-10-30 09:30:48.500 303 12530.25 273.98 54716.82 88888.00 2013-10-30 09:30:48.625 303 12530.15 273.80 54716.80 88888.00 2013-10-30 09:30:48.750 303 12529.95 273.60 54716.78 88888.00 2013-10-30 09:30:48.875 303 12529.85 273.45 54716.78 88888.00 2013-10-30 09:30:49.000 303 12529.73 273.25 54716.75 88888.00 2013-10-30 09:30:49.125 303 12529.62 273.10 54716.75 88888.00 2013-10-30 09:30:49.250 303 12529.52 272.95 54716.78 88888.00 2013-10-30 09:30:49.375 303 12529.48 272.82 54716.75 88888.00 2013-10-30 09:30:49.500 303 12529.38 272.70 54716.72 88888.00 2013-10-30 09:30:49.625 303 12529.27 272.57 54716.72 88888.00 2013-10-30 09:30:49.750 303 12529.17 272.43 54716.70 88888.00 2013-10-30 09:30:49.875 303 12529.02 272.30 54716.68 88888.00 2013-10-30 09:30:50.000 303 12528.92 272.15 54716.62 88888.00 2013-10-30 09:30:50.125 303 12528.85 272.02 54716.62 88888.00 2013-10-30 09:30:50.250 303 12528.75 271.93 54716.60 88888.00 2013-10-30 09:30:50.375 303 12528.62 271.85 54716.57 88888.00 2013-10-30 09:30:50.500 303 12528.55 271.80 54716.57 88888.00 2013-10-30 09:30:50.625 303 12528.50 271.65 54716.55 88888.00 2013-10-30 09:30:50.750 303 12528.45 271.55 54716.53 88888.00 2013-10-30 09:30:50.875 303 12528.38 271.45 54716.50 88888.00 2013-10-30 09:30:51.000 303 12528.30 271.38 54716.45 88888.00 2013-10-30 09:30:51.125 303 12528.27 271.27 54716.43 88888.00 2013-10-30 09:30:51.250 303 12528.15 271.20 54716.35 88888.00 2013-10-30 09:30:51.375 303 12528.05 271.18 54716.35 88888.00 2013-10-30 09:30:51.500 303 12528.00 271.12 54716.32 88888.00 2013-10-30 09:30:51.625 303 12527.88 271.05 54716.28 88888.00 2013-10-30 09:30:51.750 303 12527.73 270.98 54716.22 88888.00 2013-10-30 09:30:51.875 303 12527.62 270.98 54716.20 88888.00 2013-10-30 09:30:52.000 303 12527.55 270.93 54716.15 88888.00 2013-10-30 09:30:52.125 303 12527.45 270.85 54716.10 88888.00 2013-10-30 09:30:52.250 303 12527.27 270.80 54716.10 88888.00 2013-10-30 09:30:52.375 303 12527.27 270.77 54716.05 88888.00 2013-10-30 09:30:52.500 303 12527.25 270.70 54716.00 88888.00 2013-10-30 09:30:52.625 303 12527.20 270.68 54715.95 88888.00 2013-10-30 09:30:52.750 303 12527.12 270.65 54715.93 88888.00 2013-10-30 09:30:52.875 303 12526.95 270.60 54715.90 88888.00 2013-10-30 09:30:53.000 303 12526.80 270.57 54715.82 88888.00 2013-10-30 09:30:53.125 303 12526.73 270.55 54715.80 88888.00 2013-10-30 09:30:53.250 303 12526.60 270.55 54715.78 88888.00 2013-10-30 09:30:53.375 303 12526.52 270.57 54715.75 88888.00 2013-10-30 09:30:53.500 303 12526.35 270.57 54715.70 88888.00 2013-10-30 09:30:53.625 303 12526.17 270.55 54715.65 88888.00 2013-10-30 09:30:53.750 303 12525.92 270.52 54715.60 88888.00 2013-10-30 09:30:53.875 303 12525.83 270.52 54715.55 88888.00 2013-10-30 09:30:54.000 303 12525.67 270.52 54715.50 88888.00 2013-10-30 09:30:54.125 303 12525.45 270.52 54715.47 88888.00 2013-10-30 09:30:54.250 303 12525.20 270.52 54715.45 88888.00 2013-10-30 09:30:54.375 303 12525.00 270.50 54715.40 88888.00 2013-10-30 09:30:54.500 303 12524.75 270.45 54715.38 88888.00 2013-10-30 09:30:54.625 303 12524.50 270.43 54715.35 88888.00 2013-10-30 09:30:54.750 303 12524.30 270.45 54715.30 88888.00 2013-10-30 09:30:54.875 303 12524.05 270.43 54715.25 88888.00 2013-10-30 09:30:55.000 303 12523.90 270.40 54715.22 88888.00 2013-10-30 09:30:55.125 303 12523.70 270.38 54715.22 88888.00 2013-10-30 09:30:55.250 303 12523.35 270.32 54715.18 88888.00 2013-10-30 09:30:55.375 303 12523.15 270.27 54715.12 88888.00 2013-10-30 09:30:55.500 303 12522.90 270.23 54715.07 88888.00 2013-10-30 09:30:55.625 303 12522.60 270.18 54715.03 88888.00 2013-10-30 09:30:55.750 303 12522.40 270.10 54715.00 88888.00 2013-10-30 09:30:55.875 303 12522.20 270.10 54714.93 88888.00 2013-10-30 09:30:56.000 303 12522.00 270.02 54714.93 88888.00 2013-10-30 09:30:56.125 303 12521.77 269.98 54714.88 88888.00 2013-10-30 09:30:56.250 303 12521.50 269.88 54714.78 88888.00 2013-10-30 09:30:56.375 303 12521.30 269.82 54714.80 88888.00 2013-10-30 09:30:56.500 303 12521.12 269.73 54714.75 88888.00 2013-10-30 09:30:56.625 303 12520.98 269.70 54714.70 88888.00 2013-10-30 09:30:56.750 303 12520.83 269.62 54714.65 88888.00 2013-10-30 09:30:56.875 303 12520.62 269.52 54714.55 88888.00 2013-10-30 09:30:57.000 303 12520.38 269.45 54714.55 88888.00 2013-10-30 09:30:57.125 303 12520.17 269.38 54714.53 88888.00 2013-10-30 09:30:57.250 303 12520.02 269.27 54714.47 88888.00 2013-10-30 09:30:57.375 303 12519.90 269.20 54714.45 88888.00 2013-10-30 09:30:57.500 303 12519.75 269.05 54714.43 88888.00 2013-10-30 09:30:57.625 303 12519.52 268.93 54714.38 88888.00 2013-10-30 09:30:57.750 303 12519.33 268.82 54714.32 88888.00 2013-10-30 09:30:57.875 303 12519.17 268.73 54714.28 88888.00 2013-10-30 09:30:58.000 303 12519.05 268.62 54714.20 88888.00 2013-10-30 09:30:58.125 303 12518.95 268.55 54714.18 88888.00 2013-10-30 09:30:58.250 303 12518.80 268.45 54714.15 88888.00 2013-10-30 09:30:58.375 303 12518.65 268.38 54714.10 88888.00 2013-10-30 09:30:58.500 303 12518.52 268.30 54714.05 88888.00 2013-10-30 09:30:58.625 303 12518.42 268.20 54714.00 88888.00 2013-10-30 09:30:58.750 303 12518.30 268.12 54713.97 88888.00 2013-10-30 09:30:58.875 303 12518.15 268.02 54713.93 88888.00 2013-10-30 09:30:59.000 303 12518.05 267.95 54713.85 88888.00 2013-10-30 09:30:59.125 303 12518.00 267.88 54713.82 88888.00 2013-10-30 09:30:59.250 303 12517.80 267.80 54713.75 88888.00 2013-10-30 09:30:59.375 303 12517.80 267.73 54713.70 88888.00 2013-10-30 09:30:59.500 303 12517.83 267.62 54713.68 88888.00 2013-10-30 09:30:59.625 303 12517.73 267.50 54713.65 88888.00 2013-10-30 09:30:59.750 303 12517.65 267.40 54713.62 88888.00 2013-10-30 09:30:59.875 303 12517.58 267.27 54713.55 88888.00 2013-10-30 09:31:00.000 303 12517.48 267.20 54713.47 88888.00 2013-10-30 09:31:00.125 303 12517.40 267.10 54713.43 88888.00 2013-10-30 09:31:00.250 303 12517.38 267.00 54713.43 88888.00 2013-10-30 09:31:00.375 303 12517.38 266.93 54713.38 88888.00 2013-10-30 09:31:00.500 303 12517.38 266.80 54713.32 88888.00 2013-10-30 09:31:00.625 303 12517.40 266.65 54713.22 88888.00 2013-10-30 09:31:00.750 303 12517.40 266.52 54713.22 88888.00 2013-10-30 09:31:00.875 303 12517.45 266.45 54713.18 88888.00 2013-10-30 09:31:01.000 303 12517.42 266.35 54713.12 88888.00 2013-10-30 09:31:01.125 303 12517.42 266.23 54713.07 88888.00 2013-10-30 09:31:01.250 303 12517.35 266.05 54713.03 88888.00 2013-10-30 09:31:01.375 303 12517.33 265.95 54712.97 88888.00 2013-10-30 09:31:01.500 303 12517.35 265.80 54712.93 88888.00 2013-10-30 09:31:01.625 303 12517.33 265.68 54712.90 88888.00 2013-10-30 09:31:01.750 303 12517.27 265.55 54712.85 88888.00 2013-10-30 09:31:01.875 303 12517.30 265.43 54712.80 88888.00 2013-10-30 09:31:02.000 303 12517.35 265.20 54712.75 88888.00 2013-10-30 09:31:02.125 303 12517.42 265.10 54712.70 88888.00 2013-10-30 09:31:02.250 303 12517.42 264.88 54712.65 88888.00 2013-10-30 09:31:02.375 303 12517.40 264.77 54712.57 88888.00 2013-10-30 09:31:02.500 303 12517.42 264.68 54712.53 88888.00 2013-10-30 09:31:02.625 303 12517.48 264.55 54712.45 88888.00 2013-10-30 09:31:02.750 303 12517.48 264.40 54712.40 88888.00 2013-10-30 09:31:02.875 303 12517.52 264.30 54712.32 88888.00 2013-10-30 09:31:03.000 303 12517.58 264.20 54712.28 88888.00 2013-10-30 09:31:03.125 303 12517.52 264.07 54712.25 88888.00 2013-10-30 09:31:03.250 303 12517.48 263.95 54712.20 88888.00 2013-10-30 09:31:03.375 303 12517.50 263.90 54712.18 88888.00 2013-10-30 09:31:03.500 303 12517.42 263.77 54712.12 88888.00 2013-10-30 09:31:03.625 303 12517.38 263.65 54712.07 88888.00 2013-10-30 09:31:03.750 303 12517.38 263.57 54712.03 88888.00 2013-10-30 09:31:03.875 303 12517.35 263.52 54711.97 88888.00 2013-10-30 09:31:04.000 303 12517.35 263.40 54711.93 88888.00 2013-10-30 09:31:04.125 303 12517.35 263.30 54711.88 88888.00 2013-10-30 09:31:04.250 303 12517.35 263.20 54711.82 88888.00 2013-10-30 09:31:04.375 303 12517.40 263.20 54711.78 88888.00 2013-10-30 09:31:04.500 303 12517.33 263.12 54711.75 88888.00 2013-10-30 09:31:04.625 303 12517.17 263.02 54711.65 88888.00 2013-10-30 09:31:04.750 303 12517.08 262.93 54711.60 88888.00 2013-10-30 09:31:04.875 303 12516.95 262.85 54711.55 88888.00 2013-10-30 09:31:05.000 303 12516.83 262.75 54711.47 88888.00 2013-10-30 09:31:05.125 303 12516.83 262.68 54711.45 88888.00 2013-10-30 09:31:05.250 303 12516.88 262.52 54711.38 88888.00 2013-10-30 09:31:05.375 303 12516.88 262.45 54711.32 88888.00 2013-10-30 09:31:05.500 303 12516.80 262.40 54711.28 88888.00 2013-10-30 09:31:05.625 303 12516.80 262.25 54711.22 88888.00 2013-10-30 09:31:05.750 303 12516.83 262.15 54711.18 88888.00 2013-10-30 09:31:05.875 303 12516.83 262.05 54711.10 88888.00 2013-10-30 09:31:06.000 303 12516.77 261.95 54711.05 88888.00 2013-10-30 09:31:06.125 303 12516.77 261.82 54711.00 88888.00 2013-10-30 09:31:06.250 303 12516.75 261.70 54710.93 88888.00 2013-10-30 09:31:06.375 303 12516.73 261.62 54710.78 88888.00 2013-10-30 09:31:06.500 303 12516.67 261.52 54710.65 88888.00 2013-10-30 09:31:06.625 303 12516.62 261.43 54710.60 88888.00 2013-10-30 09:31:06.750 303 12516.62 261.35 54710.53 88888.00 2013-10-30 09:31:06.875 303 12516.65 261.23 54710.50 88888.00 2013-10-30 09:31:07.000 303 12516.67 261.15 54710.43 88888.00 2013-10-30 09:31:07.125 303 12516.70 261.05 54710.40 88888.00 2013-10-30 09:31:07.250 303 12516.67 260.90 54710.32 88888.00 2013-10-30 09:31:07.375 303 12516.73 260.82 54710.28 88888.00 2013-10-30 09:31:07.500 303 12516.70 260.73 54710.20 88888.00 2013-10-30 09:31:07.625 303 12516.67 260.65 54710.10 88888.00 2013-10-30 09:31:07.750 303 12516.73 260.57 54710.00 88888.00 2013-10-30 09:31:07.875 303 12516.80 260.48 54710.00 88888.00 2013-10-30 09:31:08.000 303 12516.77 260.43 54709.88 88888.00 2013-10-30 09:31:08.125 303 12516.70 260.32 54709.82 88888.00 2013-10-30 09:31:08.250 303 12516.70 260.27 54709.72 88888.00 2013-10-30 09:31:08.375 303 12516.80 260.27 54709.68 88888.00 2013-10-30 09:31:08.500 303 12516.80 260.25 54709.65 88888.00 2013-10-30 09:31:08.625 303 12516.77 260.18 54709.57 88888.00 2013-10-30 09:31:08.750 303 12516.83 260.15 54709.53 88888.00 2013-10-30 09:31:08.875 303 12516.85 260.18 54709.50 88888.00 2013-10-30 09:31:09.000 303 12516.92 260.18 54709.40 88888.00 2013-10-30 09:31:09.125 303 12517.00 260.15 54709.35 88888.00 2013-10-30 09:31:09.250 303 12517.05 260.10 54709.22 88888.00 2013-10-30 09:31:09.375 303 12517.08 260.10 54709.18 88888.00 2013-10-30 09:31:09.500 303 12517.10 260.07 54709.10 88888.00 2013-10-30 09:31:09.625 303 12517.17 260.07 54709.05 88888.00 2013-10-30 09:31:09.750 303 12517.38 260.02 54708.97 88888.00 2013-10-30 09:31:09.875 303 12517.50 260.00 54708.90 88888.00 2013-10-30 09:31:10.000 303 12517.52 259.95 54708.82 88888.00 2013-10-30 09:31:10.125 303 12517.55 259.95 54708.78 88888.00 2013-10-30 09:31:10.250 303 12517.58 259.90 54708.70 88888.00 2013-10-30 09:31:10.375 303 12517.65 259.90 54708.65 88888.00 2013-10-30 09:31:10.500 303 12517.75 259.85 54708.65 88888.00 2013-10-30 09:31:10.625 303 12517.90 259.77 54708.55 88888.00 2013-10-30 09:31:10.750 303 12517.98 259.73 54708.50 88888.00 2013-10-30 09:31:10.875 303 12518.10 259.68 54708.47 88888.00 2013-10-30 09:31:11.000 303 12518.23 259.60 54708.45 88888.00 2013-10-30 09:31:11.125 303 12518.35 259.52 54708.38 88888.00 2013-10-30 09:31:11.250 303 12518.38 259.43 54708.32 88888.00 2013-10-30 09:31:11.375 303 12518.50 259.40 54708.28 88888.00 2013-10-30 09:31:11.500 303 12518.62 259.38 54708.22 88888.00 2013-10-30 09:31:11.625 303 12518.75 259.32 54708.20 88888.00 2013-10-30 09:31:11.750 303 12518.80 259.30 54708.22 88888.00 2013-10-30 09:31:11.875 303 12518.85 259.27 54708.15 88888.00 2013-10-30 09:31:12.000 303 12518.95 259.23 54708.10 88888.00 2013-10-30 09:31:12.125 303 12519.10 259.15 54708.07 88888.00 2013-10-30 09:31:12.250 303 12519.20 259.07 54708.05 88888.00 2013-10-30 09:31:12.375 303 12519.40 259.05 54708.00 88888.00 2013-10-30 09:31:12.500 303 12519.58 259.00 54707.97 88888.00 2013-10-30 09:31:12.625 303 12519.73 258.88 54707.90 88888.00 2013-10-30 09:31:12.750 303 12519.83 258.73 54707.85 88888.00 2013-10-30 09:31:12.875 303 12519.95 258.65 54707.78 88888.00 2013-10-30 09:31:13.000 303 12520.12 258.52 54707.70 88888.00 2013-10-30 09:31:13.125 303 12520.30 258.48 54707.68 88888.00 2013-10-30 09:31:13.250 303 12520.40 258.35 54707.57 88888.00 2013-10-30 09:31:13.375 303 12520.58 258.30 54707.53 88888.00 2013-10-30 09:31:13.500 303 12520.75 258.18 54707.47 88888.00 2013-10-30 09:31:13.625 303 12520.92 258.02 54707.45 88888.00 2013-10-30 09:31:13.750 303 12521.15 257.98 54707.40 88888.00 2013-10-30 09:31:13.875 303 12521.33 257.88 54707.38 88888.00 2013-10-30 09:31:14.000 303 12521.48 257.75 54707.28 88888.00 2013-10-30 09:31:14.125 303 12521.62 257.68 54707.25 88888.00 2013-10-30 09:31:14.250 303 12521.80 257.57 54707.20 88888.00 2013-10-30 09:31:14.375 303 12521.95 257.50 54707.15 88888.00 2013-10-30 09:31:14.500 303 12522.08 257.45 54707.10 88888.00 2013-10-30 09:31:14.625 303 12522.27 257.38 54707.05 88888.00 2013-10-30 09:31:14.750 303 12522.40 257.27 54707.03 88888.00 2013-10-30 09:31:14.875 303 12522.48 257.18 54706.97 88888.00 2013-10-30 09:31:15.000 303 12522.62 257.07 54706.88 88888.00 2013-10-30 09:31:15.125 303 12522.73 257.05 54706.88 88888.00 2013-10-30 09:31:15.250 303 12522.75 257.02 54706.80 88888.00 2013-10-30 09:31:15.375 303 12522.90 257.00 54706.75 88888.00 2013-10-30 09:31:15.500 303 12523.00 256.90 54706.68 88888.00 2013-10-30 09:31:15.625 303 12523.10 256.82 54706.65 88888.00 2013-10-30 09:31:15.750 303 12523.25 256.80 54706.60 88888.00 2013-10-30 09:31:15.875 303 12523.33 256.75 54706.55 88888.00 2013-10-30 09:31:16.000 303 12523.38 256.70 54706.47 88888.00 2013-10-30 09:31:16.125 303 12523.38 256.68 54706.45 88888.00 2013-10-30 09:31:16.250 303 12523.45 256.57 54706.40 88888.00 2013-10-30 09:31:16.375 303 12523.55 256.52 54706.38 88888.00 2013-10-30 09:31:16.500 303 12523.58 256.50 54706.35 88888.00 2013-10-30 09:31:16.625 303 12523.65 256.43 54706.28 88888.00 2013-10-30 09:31:16.750 303 12523.85 256.30 54706.25 88888.00 2013-10-30 09:31:16.875 303 12524.00 256.20 54706.20 88888.00 2013-10-30 09:31:17.000 303 12524.00 256.10 54706.12 88888.00 2013-10-30 09:31:17.125 303 12524.00 256.02 54706.10 88888.00 2013-10-30 09:31:17.250 303 12524.08 255.95 54706.05 88888.00 2013-10-30 09:31:17.375 303 12524.27 255.85 54705.97 88888.00 2013-10-30 09:31:17.500 303 12524.35 255.75 54705.93 88888.00 2013-10-30 09:31:17.625 303 12524.33 255.65 54705.88 88888.00 2013-10-30 09:31:17.750 303 12524.38 255.55 54705.85 88888.00 2013-10-30 09:31:17.875 303 12524.52 255.47 54705.80 88888.00 2013-10-30 09:31:18.000 303 12524.62 255.40 54705.75 88888.00 2013-10-30 09:31:18.125 303 12524.67 255.32 54705.70 88888.00 2013-10-30 09:31:18.250 303 12524.73 255.28 54705.65 88888.00 2013-10-30 09:31:18.375 303 12524.80 255.22 54705.60 88888.00 2013-10-30 09:31:18.500 303 12524.83 255.18 54705.55 88888.00 2013-10-30 09:31:18.625 303 12524.85 255.07 54705.50 88888.00 2013-10-30 09:31:18.750 303 12524.92 255.03 54705.43 88888.00 2013-10-30 09:31:18.875 303 12525.00 254.97 54705.38 88888.00 2013-10-30 09:31:19.000 303 12525.05 254.93 54705.30 88888.00 2013-10-30 09:31:19.125 303 12525.15 254.88 54705.25 88888.00 2013-10-30 09:31:19.250 303 12525.15 254.82 54705.18 88888.00 2013-10-30 09:31:19.375 303 12525.23 254.75 54705.12 88888.00 2013-10-30 09:31:19.500 303 12525.23 254.70 54705.05 88888.00 2013-10-30 09:31:19.625 303 12525.35 254.68 54705.00 88888.00 2013-10-30 09:31:19.750 303 12525.48 254.65 54704.95 88888.00 2013-10-30 09:31:19.875 303 12525.58 254.60 54704.88 88888.00 2013-10-30 09:31:20.000 303 12525.65 254.55 54704.85 88888.00 2013-10-30 09:31:20.125 303 12525.75 254.50 54704.78 88888.00 2013-10-30 09:31:20.250 303 12525.77 254.43 54704.75 88888.00 2013-10-30 09:31:20.375 303 12525.90 254.40 54704.70 88888.00 2013-10-30 09:31:20.500 303 12526.00 254.35 54704.65 88888.00 2013-10-30 09:31:20.625 303 12526.12 254.28 54704.60 88888.00 2013-10-30 09:31:20.750 303 12526.30 254.18 54704.53 88888.00 2013-10-30 09:31:20.875 303 12526.48 254.07 54704.45 88888.00 2013-10-30 09:31:21.000 303 12526.58 253.93 54704.38 88888.00 2013-10-30 09:31:21.125 303 12526.73 253.85 54704.30 88888.00 2013-10-30 09:31:21.250 303 12526.83 253.78 54704.22 88888.00 2013-10-30 09:31:21.375 303 12526.98 253.72 54704.20 88888.00 2013-10-30 09:31:21.500 303 12527.08 253.68 54704.12 88888.00 2013-10-30 09:31:21.625 303 12527.17 253.62 54704.05 88888.00 2013-10-30 09:31:21.750 303 12527.33 253.60 54704.03 88888.00 2013-10-30 09:31:21.875 303 12527.45 253.60 54703.93 88888.00 2013-10-30 09:31:22.000 303 12527.60 253.55 54703.85 88888.00 2013-10-30 09:31:22.125 303 12527.83 253.55 54703.78 88888.00 2013-10-30 09:31:22.250 303 12527.98 253.50 54703.68 88888.00 2013-10-30 09:31:22.375 303 12528.12 253.53 54703.60 88888.00 2013-10-30 09:31:22.500 303 12528.25 253.53 54703.55 88888.00 2013-10-30 09:31:22.625 303 12528.40 253.50 54703.50 88888.00 2013-10-30 09:31:22.750 303 12528.50 253.55 54703.43 88888.00 2013-10-30 09:31:22.875 303 12528.65 253.55 54703.35 88888.00 2013-10-30 09:31:23.000 303 12528.73 253.55 54703.28 88888.00 2013-10-30 09:31:23.125 303 12528.90 253.57 54703.20 88888.00 2013-10-30 09:31:23.250 303 12529.02 253.53 54703.15 88888.00 2013-10-30 09:31:23.375 303 12529.12 253.50 54703.10 88888.00 2013-10-30 09:31:23.500 303 12529.20 253.53 54703.05 88888.00 2013-10-30 09:31:23.625 303 12529.27 253.53 54702.97 88888.00 2013-10-30 09:31:23.750 303 12529.45 253.53 54702.95 88888.00 2013-10-30 09:31:23.875 303 12529.50 253.53 54702.88 88888.00 2013-10-30 09:31:24.000 303 12529.50 253.53 54702.80 88888.00 2013-10-30 09:31:24.125 303 12529.52 253.50 54702.75 88888.00 2013-10-30 09:31:24.250 303 12529.50 253.45 54702.72 88888.00 2013-10-30 09:31:24.375 303 12529.52 253.43 54702.68 88888.00 2013-10-30 09:31:24.500 303 12529.55 253.40 54702.60 88888.00 2013-10-30 09:31:24.625 303 12529.60 253.43 54702.57 88888.00 2013-10-30 09:31:24.750 303 12529.62 253.43 54702.53 88888.00 2013-10-30 09:31:24.875 303 12529.65 253.40 54702.45 88888.00 2013-10-30 09:31:25.000 303 12529.65 253.38 54702.40 88888.00 2013-10-30 09:31:25.125 303 12529.65 253.38 54702.38 88888.00 2013-10-30 09:31:25.250 303 12529.62 253.35 54702.32 88888.00 2013-10-30 09:31:25.375 303 12529.67 253.35 54702.25 88888.00 2013-10-30 09:31:25.500 303 12529.67 253.30 54702.20 88888.00 2013-10-30 09:31:25.625 303 12529.67 253.25 54702.10 88888.00 2013-10-30 09:31:25.750 303 12529.73 253.25 54702.03 88888.00 2013-10-30 09:31:25.875 303 12529.73 253.25 54701.95 88888.00 2013-10-30 09:31:26.000 303 12529.83 253.22 54701.88 88888.00 2013-10-30 09:31:26.125 303 12530.00 253.20 54701.80 88888.00 2013-10-30 09:31:26.250 303 12530.08 253.15 54701.75 88888.00 2013-10-30 09:31:26.375 303 12530.25 253.05 54701.70 88888.00 2013-10-30 09:31:26.500 303 12530.35 253.00 54701.60 88888.00 2013-10-30 09:31:26.625 303 12530.40 252.97 54701.55 88888.00 2013-10-30 09:31:26.750 303 12530.45 252.95 54701.50 88888.00 2013-10-30 09:31:26.875 303 12530.58 252.85 54701.47 88888.00 2013-10-30 09:31:27.000 303 12530.73 252.80 54701.38 88888.00 2013-10-30 09:31:27.125 303 12530.88 252.75 54701.32 88888.00 2013-10-30 09:31:27.250 303 12530.98 252.65 54701.22 88888.00 2013-10-30 09:31:27.375 303 12531.08 252.55 54701.18 88888.00 2013-10-30 09:31:27.500 303 12531.15 252.45 54701.10 88888.00 2013-10-30 09:31:27.625 303 12531.23 252.38 54701.07 88888.00 2013-10-30 09:31:27.750 303 12531.33 252.32 54701.00 88888.00 2013-10-30 09:31:27.875 303 12531.40 252.22 54700.95 88888.00 2013-10-30 09:31:28.000 303 12531.50 252.18 54700.88 88888.00 2013-10-30 09:31:28.125 303 12531.62 252.15 54700.85 88888.00 2013-10-30 09:31:28.250 303 12531.67 252.10 54700.80 88888.00 2013-10-30 09:31:28.375 303 12531.80 252.05 54700.72 88888.00 2013-10-30 09:31:28.500 303 12531.92 252.03 54700.65 88888.00 2013-10-30 09:31:28.625 303 12532.05 252.05 54700.60 88888.00 2013-10-30 09:31:28.750 303 12532.08 252.03 54700.50 88888.00 2013-10-30 09:31:28.875 303 12532.20 252.05 54700.43 88888.00 2013-10-30 09:31:29.000 303 12532.33 252.05 54700.38 88888.00 2013-10-30 09:31:29.125 303 12532.45 252.03 54700.30 88888.00 2013-10-30 09:31:29.250 303 12532.55 252.05 54700.25 88888.00 2013-10-30 09:31:29.375 303 12532.70 252.03 54700.15 88888.00 2013-10-30 09:31:29.500 303 12532.88 252.05 54700.05 88888.00 2013-10-30 09:31:29.625 303 12533.05 252.05 54699.97 88888.00 2013-10-30 09:31:29.750 303 12533.17 252.07 54699.90 88888.00 2013-10-30 09:31:29.875 303 12533.35 252.10 54699.82 88888.00 2013-10-30 09:31:30.000 303 12533.58 252.10 54699.70 88888.00 2013-10-30 09:31:30.125 303 12533.75 252.12 54699.68 88888.00 2013-10-30 09:31:30.250 303 12533.80 252.15 54699.62 88888.00 2013-10-30 09:31:30.375 303 12533.92 252.20 54699.55 88888.00 2013-10-30 09:31:30.500 303 12534.08 252.22 54699.47 88888.00 2013-10-30 09:31:30.625 303 12534.17 252.32 54699.40 88888.00 2013-10-30 09:31:30.750 303 12534.33 252.40 54699.25 88888.00 2013-10-30 09:31:30.875 303 12534.48 252.47 54699.15 88888.00 2013-10-30 09:31:31.000 303 12534.62 252.60 54699.03 88888.00 2013-10-30 09:31:31.125 303 12534.70 252.68 54698.93 88888.00 2013-10-30 09:31:31.250 303 12534.83 252.78 54698.82 88888.00 2013-10-30 09:31:31.375 303 12534.98 252.90 54698.70 88888.00 2013-10-30 09:31:31.500 303 12535.15 253.00 54698.68 88888.00 2013-10-30 09:31:31.625 303 12535.30 253.12 54698.62 88888.00 2013-10-30 09:31:31.750 303 12535.40 253.28 54698.55 88888.00 2013-10-30 09:31:31.875 303 12535.52 253.40 54698.47 88888.00 2013-10-30 09:31:32.000 303 12535.60 253.57 54698.32 88888.00 2013-10-30 09:31:32.125 303 12535.65 253.72 54698.25 88888.00 2013-10-30 09:31:32.250 303 12535.75 253.88 54698.20 88888.00 2013-10-30 09:31:32.375 303 12535.90 254.00 54698.10 88888.00 2013-10-30 09:31:32.500 303 12536.02 254.15 54698.05 88888.00 2013-10-30 09:31:32.625 303 12536.12 254.28 54697.93 88888.00 2013-10-30 09:31:32.750 303 12536.25 254.40 54697.80 88888.00 2013-10-30 09:31:32.875 303 12536.42 254.47 54697.75 88888.00 2013-10-30 09:31:33.000 303 12536.58 254.55 54697.70 88888.00 2013-10-30 09:31:33.125 303 12536.67 254.68 54697.65 88888.00 2013-10-30 09:31:33.250 303 12536.75 254.78 54697.57 88888.00 2013-10-30 09:31:33.375 303 12536.88 254.88 54697.50 88888.00 2013-10-30 09:31:33.500 303 12536.92 254.95 54697.45 88888.00 2013-10-30 09:31:33.625 303 12537.02 255.07 54697.38 88888.00 2013-10-30 09:31:33.750 303 12537.20 255.18 54697.32 88888.00 2013-10-30 09:31:33.875 303 12537.25 255.28 54697.25 88888.00 2013-10-30 09:31:34.000 303 12537.40 255.40 54697.18 88888.00 2013-10-30 09:31:34.125 303 12537.55 255.53 54697.07 88888.00 2013-10-30 09:31:34.250 303 12537.62 255.57 54697.00 88888.00 2013-10-30 09:31:34.375 303 12537.75 255.68 54696.97 88888.00 2013-10-30 09:31:34.500 303 12537.80 255.80 54696.95 88888.00 2013-10-30 09:31:34.625 303 12537.88 255.85 54696.85 88888.00 2013-10-30 09:31:34.750 303 12537.95 255.95 54696.82 88888.00 2013-10-30 09:31:34.875 303 12538.08 256.02 54696.78 88888.00 2013-10-30 09:31:35.000 303 12538.20 256.12 54696.80 88888.00 2013-10-30 09:31:35.125 303 12538.27 256.25 54696.72 88888.00 2013-10-30 09:31:35.250 303 12538.35 256.38 54696.68 88888.00 2013-10-30 09:31:35.375 303 12538.45 256.48 54696.62 88888.00 2013-10-30 09:31:35.500 303 12538.50 256.60 54696.60 88888.00 2013-10-30 09:31:35.625 303 12538.65 256.73 54696.57 88888.00 2013-10-30 09:31:35.750 303 12538.67 256.80 54696.55 88888.00 2013-10-30 09:31:35.875 303 12538.77 256.88 54696.50 88888.00 2013-10-30 09:31:36.000 303 12538.83 256.98 54696.45 88888.00 2013-10-30 09:31:36.125 303 12538.88 257.07 54696.45 88888.00 2013-10-30 09:31:36.250 303 12538.95 257.23 54696.43 88888.00 2013-10-30 09:31:36.375 303 12539.02 257.32 54696.43 88888.00 2013-10-30 09:31:36.500 303 12539.08 257.43 54696.40 88888.00 2013-10-30 09:31:36.625 303 12539.17 257.50 54696.38 88888.00 2013-10-30 09:31:36.750 303 12539.20 257.57 54696.32 88888.00 2013-10-30 09:31:36.875 303 12539.27 257.60 54696.28 88888.00 2013-10-30 09:31:37.000 303 12539.38 257.65 54696.20 88888.00 2013-10-30 09:31:37.125 303 12539.45 257.70 54696.20 88888.00 2013-10-30 09:31:37.250 303 12539.52 257.75 54696.18 88888.00 2013-10-30 09:31:37.375 303 12539.62 257.80 54696.15 88888.00 2013-10-30 09:31:37.500 303 12539.70 257.80 54696.10 88888.00 2013-10-30 09:31:37.625 303 12539.75 257.82 54696.07 88888.00 2013-10-30 09:31:37.750 303 12539.90 257.85 54696.05 88888.00 2013-10-30 09:31:37.875 303 12540.05 257.85 54696.03 88888.00 2013-10-30 09:31:38.000 303 12540.00 257.85 54695.97 88888.00 2013-10-30 09:31:38.125 303 12540.08 257.88 54695.97 88888.00 2013-10-30 09:31:38.250 303 12540.17 257.93 54695.97 88888.00 2013-10-30 09:31:38.375 303 12540.38 257.95 54695.97 88888.00 2013-10-30 09:31:38.500 303 12540.48 257.95 54695.93 88888.00 2013-10-30 09:31:38.625 303 12540.52 257.93 54695.90 88888.00 2013-10-30 09:31:38.750 303 12540.65 257.95 54695.85 88888.00 2013-10-30 09:31:38.875 303 12540.77 257.95 54695.85 88888.00 2013-10-30 09:31:39.000 303 12540.85 257.95 54695.82 88888.00 2013-10-30 09:31:39.125 303 12540.98 258.00 54695.82 88888.00 2013-10-30 09:31:39.250 303 12541.05 258.00 54695.78 88888.00 2013-10-30 09:31:39.375 303 12541.15 258.05 54695.75 88888.00 2013-10-30 09:31:39.500 303 12541.30 258.10 54695.72 88888.00 2013-10-30 09:31:39.625 303 12541.45 258.10 54695.72 88888.00 2013-10-30 09:31:39.750 303 12541.58 258.12 54695.70 88888.00 2013-10-30 09:31:39.875 303 12541.65 258.18 54695.68 88888.00 2013-10-30 09:31:40.000 303 12541.73 258.23 54695.65 88888.00 2013-10-30 09:31:40.125 303 12541.83 258.27 54695.62 88888.00 2013-10-30 09:31:40.250 303 12542.00 258.32 54695.62 88888.00 2013-10-30 09:31:40.375 303 12542.15 258.35 54695.60 88888.00 2013-10-30 09:31:40.500 303 12542.27 258.40 54695.57 88888.00 2013-10-30 09:31:40.625 303 12542.45 258.43 54695.53 88888.00 2013-10-30 09:31:40.750 303 12542.62 258.48 54695.50 88888.00 2013-10-30 09:31:40.875 303 12542.77 258.52 54695.47 88888.00 2013-10-30 09:31:41.000 303 12542.95 258.57 54695.45 88888.00 2013-10-30 09:31:41.125 303 12543.08 258.65 54695.45 88888.00 2013-10-30 09:31:41.250 303 12543.20 258.68 54695.43 88888.00 2013-10-30 09:31:41.375 303 12543.33 258.70 54695.43 88888.00 2013-10-30 09:31:41.500 303 12543.40 258.73 54695.38 88888.00 2013-10-30 09:31:41.625 303 12543.55 258.77 54695.35 88888.00 2013-10-30 09:31:41.750 303 12543.73 258.85 54695.35 88888.00 2013-10-30 09:31:41.875 303 12543.85 258.88 54695.32 88888.00 2013-10-30 09:31:42.000 303 12544.05 258.93 54695.28 88888.00 2013-10-30 09:31:42.125 303 12544.23 258.95 54695.25 88888.00 2013-10-30 09:31:42.250 303 12544.38 258.95 54695.25 88888.00 2013-10-30 09:31:42.375 303 12544.65 258.98 54695.20 88888.00 2013-10-30 09:31:42.500 303 12544.83 259.05 54695.18 88888.00 2013-10-30 09:31:42.625 303 12545.00 259.10 54695.20 88888.00 2013-10-30 09:31:42.750 303 12545.12 259.15 54695.18 88888.00 2013-10-30 09:31:42.875 303 12545.27 259.20 54695.18 88888.00 2013-10-30 09:31:43.000 303 12545.35 259.20 54695.15 88888.00 2013-10-30 09:31:43.125 303 12545.52 259.25 54695.12 88888.00 2013-10-30 09:31:43.250 303 12545.73 259.25 54695.15 88888.00 2013-10-30 09:31:43.375 303 12545.92 259.32 54695.12 88888.00 2013-10-30 09:31:43.500 303 12546.10 259.35 54695.10 88888.00 2013-10-30 09:31:43.625 303 12546.20 259.40 54695.05 88888.00 2013-10-30 09:31:43.750 303 12546.27 259.43 54695.05 88888.00 2013-10-30 09:31:43.875 303 12546.40 259.48 54695.05 88888.00 2013-10-30 09:31:44.000 303 12546.50 259.48 54695.03 88888.00 2013-10-30 09:31:44.125 303 12546.62 259.55 54695.03 88888.00 2013-10-30 09:31:44.250 303 12546.75 259.55 54694.97 88888.00 2013-10-30 09:31:44.375 303 12546.92 259.55 54694.97 88888.00 2013-10-30 09:31:44.500 303 12547.15 259.57 54694.97 88888.00 2013-10-30 09:31:44.625 303 12547.30 259.57 54694.95 88888.00 2013-10-30 09:31:44.750 303 12547.40 259.57 54694.93 88888.00 2013-10-30 09:31:44.875 303 12547.52 259.60 54694.93 88888.00 2013-10-30 09:31:45.000 303 12547.55 259.65 54694.93 88888.00 2013-10-30 09:31:45.125 303 12547.62 259.65 54694.93 88888.00 2013-10-30 09:31:45.250 303 12547.67 259.62 54694.93 88888.00 2013-10-30 09:31:45.375 303 12547.77 259.62 54694.93 88888.00 2013-10-30 09:31:45.500 303 12547.85 259.57 54694.93 88888.00 2013-10-30 09:31:45.625 303 12547.77 259.57 54694.95 88888.00 2013-10-30 09:31:45.750 303 12547.80 259.57 54694.93 88888.00 2013-10-30 09:31:45.875 303 12547.88 259.60 54694.93 88888.00 2013-10-30 09:31:46.000 303 12547.90 259.60 54694.95 88888.00 2013-10-30 09:31:46.125 303 12547.92 259.60 54694.95 88888.00 2013-10-30 09:31:46.250 303 12547.90 259.55 54694.97 88888.00 2013-10-30 09:31:46.375 303 12547.92 259.55 54694.97 88888.00 2013-10-30 09:31:46.500 303 12547.90 259.55 54695.00 88888.00 2013-10-30 09:31:46.625 303 12547.88 259.55 54695.00 88888.00 2013-10-30 09:31:46.750 303 12547.77 259.57 54695.03 88888.00 2013-10-30 09:31:46.875 303 12547.77 259.57 54695.05 88888.00 2013-10-30 09:31:47.000 303 12547.77 259.52 54695.00 88888.00 2013-10-30 09:31:47.125 303 12547.80 259.50 54695.03 88888.00 2013-10-30 09:31:47.250 303 12547.70 259.48 54695.07 88888.00 2013-10-30 09:31:47.375 303 12547.58 259.45 54695.10 88888.00 2013-10-30 09:31:47.500 303 12547.50 259.40 54695.12 88888.00 2013-10-30 09:31:47.625 303 12547.52 259.38 54695.15 88888.00 2013-10-30 09:31:47.750 303 12547.42 259.38 54695.18 88888.00 2013-10-30 09:31:47.875 303 12547.30 259.27 54695.18 88888.00 2013-10-30 09:31:48.000 303 12547.23 259.23 54695.20 88888.00 2013-10-30 09:31:48.125 303 12547.23 259.20 54695.20 88888.00 2013-10-30 09:31:48.250 303 12547.10 259.15 54695.25 88888.00 2013-10-30 09:31:48.375 303 12547.02 259.10 54695.25 88888.00 2013-10-30 09:31:48.500 303 12546.85 259.05 54695.28 88888.00 2013-10-30 09:31:48.625 303 12546.77 259.00 54695.28 88888.00 2013-10-30 09:31:48.750 303 12546.67 258.95 54695.28 88888.00 2013-10-30 09:31:48.875 303 12546.65 258.95 54695.28 88888.00 2013-10-30 09:31:49.000 303 12546.60 258.90 54695.30 88888.00 2013-10-30 09:31:49.125 303 12546.52 258.88 54695.32 88888.00 2013-10-30 09:31:49.250 303 12546.48 258.80 54695.35 88888.00 2013-10-30 09:31:49.375 303 12546.40 258.77 54695.35 88888.00 2013-10-30 09:31:49.500 303 12546.35 258.75 54695.35 88888.00 2013-10-30 09:31:49.625 303 12546.33 258.73 54695.40 88888.00 2013-10-30 09:31:49.750 303 12546.20 258.68 54695.40 88888.00 2013-10-30 09:31:49.875 303 12546.05 258.62 54695.43 88888.00 2013-10-30 09:31:50.000 303 12545.98 258.55 54695.40 88888.00 2013-10-30 09:31:50.125 303 12545.92 258.52 54695.43 88888.00 2013-10-30 09:31:50.250 303 12545.85 258.45 54695.43 88888.00 2013-10-30 09:31:50.375 303 12545.83 258.40 54695.43 88888.00 2013-10-30 09:31:50.500 303 12545.75 258.35 54695.43 88888.00 2013-10-30 09:31:50.625 303 12545.65 258.30 54695.45 88888.00 2013-10-30 09:31:50.750 303 12545.60 258.25 54695.47 88888.00 2013-10-30 09:31:50.875 303 12545.55 258.20 54695.47 88888.00 2013-10-30 09:31:51.000 303 12545.48 258.15 54695.47 88888.00 2013-10-30 09:31:51.125 303 12545.35 258.10 54695.47 88888.00 2013-10-30 09:31:51.250 303 12545.27 258.07 54695.47 88888.00 2013-10-30 09:31:51.375 303 12545.30 258.05 54695.47 88888.00 2013-10-30 09:31:51.500 303 12545.25 258.02 54695.50 88888.00 2013-10-30 09:31:51.625 303 12545.23 258.00 54695.50 88888.00 2013-10-30 09:31:51.750 303 12545.12 257.93 54695.47 88888.00 2013-10-30 09:31:51.875 303 12545.02 257.90 54695.47 88888.00 2013-10-30 09:31:52.000 303 12545.02 257.90 54695.50 88888.00 2013-10-30 09:31:52.125 303 12544.98 257.88 54695.53 88888.00 2013-10-30 09:31:52.250 303 12544.92 257.82 54695.55 88888.00 2013-10-30 09:31:52.375 303 12544.92 257.77 54695.53 88888.00 2013-10-30 09:31:52.500 303 12544.90 257.75 54695.53 88888.00 2013-10-30 09:31:52.625 303 12544.85 257.73 54695.50 88888.00 2013-10-30 09:31:52.750 303 12544.80 257.70 54695.53 88888.00 2013-10-30 09:31:52.875 303 12544.80 257.68 54695.53 88888.00 2013-10-30 09:31:53.000 303 12544.77 257.65 54695.50 88888.00 2013-10-30 09:31:53.125 303 12544.73 257.60 54695.50 88888.00 2013-10-30 09:31:53.250 303 12544.70 257.55 54695.53 88888.00 2013-10-30 09:31:53.375 303 12544.65 257.50 54695.53 88888.00 2013-10-30 09:31:53.500 303 12544.62 257.48 54695.50 88888.00 2013-10-30 09:31:53.625 303 12544.65 257.40 54695.53 88888.00 2013-10-30 09:31:53.750 303 12544.60 257.35 54695.53 88888.00 2013-10-30 09:31:53.875 303 12544.55 257.27 54695.55 88888.00 2013-10-30 09:31:54.000 303 12544.55 257.27 54695.55 88888.00 2013-10-30 09:31:54.125 303 12544.55 257.25 54695.55 88888.00 2013-10-30 09:31:54.250 303 12544.48 257.20 54695.55 88888.00 2013-10-30 09:31:54.375 303 12544.52 257.18 54695.47 88888.00 2013-10-30 09:31:54.500 303 12544.52 257.15 54695.50 88888.00 2013-10-30 09:31:54.625 303 12544.52 257.18 54695.50 88888.00 2013-10-30 09:31:54.750 303 12544.52 257.18 54695.55 88888.00 2013-10-30 09:31:54.875 303 12544.52 257.18 54695.53 88888.00 2013-10-30 09:31:55.000 303 12544.50 257.23 54695.55 88888.00 2013-10-30 09:31:55.125 303 12544.45 257.25 54695.47 88888.00 2013-10-30 09:31:55.250 303 12544.40 257.25 54695.43 88888.00 2013-10-30 09:31:55.375 303 12544.42 257.27 54695.40 88888.00 2013-10-30 09:31:55.500 303 12544.40 257.30 54695.38 88888.00 2013-10-30 09:31:55.625 303 12544.40 257.30 54695.38 88888.00 2013-10-30 09:31:55.750 303 12544.45 257.32 54695.40 88888.00 2013-10-30 09:31:55.875 303 12544.40 257.35 54695.38 88888.00 2013-10-30 09:31:56.000 303 12544.30 257.35 54695.35 88888.00 2013-10-30 09:31:56.125 303 12544.27 257.35 54695.38 88888.00 2013-10-30 09:31:56.250 303 12544.23 257.38 54695.38 88888.00 2013-10-30 09:31:56.375 303 12544.20 257.40 54695.32 88888.00 2013-10-30 09:31:56.500 303 12544.23 257.38 54695.35 88888.00 2013-10-30 09:31:56.625 303 12544.20 257.40 54695.38 88888.00 2013-10-30 09:31:56.750 303 12544.23 257.38 54695.35 88888.00 2013-10-30 09:31:56.875 303 12544.23 257.32 54695.32 88888.00 2013-10-30 09:31:57.000 303 12544.23 257.32 54695.32 88888.00 2013-10-30 09:31:57.125 303 12544.15 257.32 54695.25 88888.00 2013-10-30 09:31:57.250 303 12544.08 257.30 54695.25 88888.00 2013-10-30 09:31:57.375 303 12544.08 257.30 54695.25 88888.00 2013-10-30 09:31:57.500 303 12544.02 257.25 54695.28 88888.00 2013-10-30 09:31:57.625 303 12543.98 257.23 54695.25 88888.00 2013-10-30 09:31:57.750 303 12543.92 257.23 54695.28 88888.00 2013-10-30 09:31:57.875 303 12543.85 257.25 54695.30 88888.00 2013-10-30 09:31:58.000 303 12543.83 257.23 54695.28 88888.00 2013-10-30 09:31:58.125 303 12543.77 257.23 54695.28 88888.00 2013-10-30 09:31:58.250 303 12543.67 257.20 54695.30 88888.00 2013-10-30 09:31:58.375 303 12543.60 257.20 54695.30 88888.00 2013-10-30 09:31:58.500 303 12543.48 257.23 54695.30 88888.00 2013-10-30 09:31:58.625 303 12543.38 257.20 54695.30 88888.00 2013-10-30 09:31:58.750 303 12543.35 257.15 54695.32 88888.00 2013-10-30 09:31:58.875 303 12543.27 257.20 54695.30 88888.00 2013-10-30 09:31:59.000 303 12543.23 257.20 54695.32 88888.00 2013-10-30 09:31:59.125 303 12543.17 257.18 54695.32 88888.00 2013-10-30 09:31:59.250 303 12543.05 257.15 54695.35 88888.00 2013-10-30 09:31:59.375 303 12543.08 257.12 54695.40 88888.00 2013-10-30 09:31:59.500 303 12543.02 257.10 54695.40 88888.00 2013-10-30 09:31:59.625 303 12542.92 257.05 54695.45 88888.00 2013-10-30 09:31:59.750 303 12542.80 256.98 54695.45 88888.00 2013-10-30 09:31:59.875 303 12542.75 256.93 54695.47 88888.00 2013-10-30 09:32:00.000 303 12542.67 256.90 54695.50 88888.00 2013-10-30 09:32:00.125 303 12542.62 256.88 54695.50 88888.00 2013-10-30 09:32:00.250 303 12542.52 256.77 54695.53 88888.00 2013-10-30 09:32:00.375 303 12542.48 256.75 54695.53 88888.00 2013-10-30 09:32:00.500 303 12542.38 256.73 54695.53 88888.00 2013-10-30 09:32:00.625 303 12542.27 256.68 54695.62 88888.00 2013-10-30 09:32:00.750 303 12542.25 256.62 54695.65 88888.00 2013-10-30 09:32:00.875 303 12542.20 256.57 54695.70 88888.00 2013-10-30 09:32:01.000 303 12542.05 256.55 54695.72 88888.00 2013-10-30 09:32:01.125 303 12541.92 256.52 54695.72 88888.00 2013-10-30 09:32:01.250 303 12541.83 256.45 54695.72 88888.00 2013-10-30 09:32:01.375 303 12541.70 256.43 54695.75 88888.00 2013-10-30 09:32:01.500 303 12541.60 256.40 54695.78 88888.00 2013-10-30 09:32:01.625 303 12541.52 256.38 54695.78 88888.00 2013-10-30 09:32:01.750 303 12541.40 256.30 54695.80 88888.00 2013-10-30 09:32:01.875 303 12541.33 256.30 54695.82 88888.00 2013-10-30 09:32:02.000 303 12541.23 256.25 54695.80 88888.00 2013-10-30 09:32:02.125 303 12541.15 256.20 54695.80 88888.00 2013-10-30 09:32:02.250 303 12541.00 256.18 54695.80 88888.00 2013-10-30 09:32:02.375 303 12540.92 256.18 54695.82 88888.00 2013-10-30 09:32:02.500 303 12540.83 256.18 54695.85 88888.00 2013-10-30 09:32:02.625 303 12540.73 256.15 54695.85 88888.00 2013-10-30 09:32:02.750 303 12540.60 256.12 54695.88 88888.00 2013-10-30 09:32:02.875 303 12540.42 256.12 54695.88 88888.00 2013-10-30 09:32:03.000 303 12540.30 256.12 54695.88 88888.00 2013-10-30 09:32:03.125 303 12540.15 256.07 54695.90 88888.00 2013-10-30 09:32:03.250 303 12540.02 256.05 54695.90 88888.00 2013-10-30 09:32:03.375 303 12539.92 256.02 54695.88 88888.00 2013-10-30 09:32:03.500 303 12539.85 256.02 54695.90 88888.00 2013-10-30 09:32:03.625 303 12539.80 256.00 54695.93 88888.00 2013-10-30 09:32:03.750 303 12539.67 255.95 54695.90 88888.00 2013-10-30 09:32:03.875 303 12539.52 255.95 54695.90 88888.00 2013-10-30 09:32:04.000 303 12539.40 255.90 54695.90 88888.00 2013-10-30 09:32:04.125 303 12539.35 255.90 54695.93 88888.00 2013-10-30 09:32:04.250 303 12539.33 255.88 54695.90 88888.00 2013-10-30 09:32:04.375 303 12539.27 255.88 54695.90 88888.00 2013-10-30 09:32:04.500 303 12539.20 255.82 54695.90 88888.00 2013-10-30 09:32:04.625 303 12539.20 255.80 54695.85 88888.00 2013-10-30 09:32:04.750 303 12539.12 255.80 54695.90 88888.00 2013-10-30 09:32:04.875 303 12539.00 255.78 54695.88 88888.00 2013-10-30 09:32:05.000 303 12538.98 255.72 54695.88 88888.00 2013-10-30 09:32:05.125 303 12538.98 255.72 54695.90 88888.00 2013-10-30 09:32:05.250 303 12538.88 255.70 54695.88 88888.00 2013-10-30 09:32:05.375 303 12538.77 255.72 54695.85 88888.00 2013-10-30 09:32:05.500 303 12538.60 255.70 54695.85 88888.00 2013-10-30 09:32:05.625 303 12538.52 255.65 54695.80 88888.00 2013-10-30 09:32:05.750 303 12538.42 255.68 54695.82 88888.00 2013-10-30 09:32:05.875 303 12538.42 255.68 54695.80 88888.00 2013-10-30 09:32:06.000 303 12538.40 255.68 54695.80 88888.00 2013-10-30 09:32:06.125 303 12538.30 255.68 54695.80 88888.00 2013-10-30 09:32:06.250 303 12538.17 255.70 54695.80 88888.00 2013-10-30 09:32:06.375 303 12538.17 255.68 54695.80 88888.00 2013-10-30 09:32:06.500 303 12538.12 255.65 54695.78 88888.00 2013-10-30 09:32:06.625 303 12538.08 255.68 54695.78 88888.00 2013-10-30 09:32:06.750 303 12537.92 255.65 54695.72 88888.00 2013-10-30 09:32:06.875 303 12537.80 255.68 54695.72 88888.00 2013-10-30 09:32:07.000 303 12537.77 255.68 54695.72 88888.00 2013-10-30 09:32:07.125 303 12537.70 255.68 54695.72 88888.00 2013-10-30 09:32:07.250 303 12537.62 255.62 54695.70 88888.00 2013-10-30 09:32:07.375 303 12537.58 255.65 54695.70 88888.00 2013-10-30 09:32:07.500 303 12537.52 255.65 54695.65 88888.00 2013-10-30 09:32:07.625 303 12537.42 255.68 54695.60 88888.00 2013-10-30 09:32:07.750 303 12537.30 255.68 54695.62 88888.00 2013-10-30 09:32:07.875 303 12537.23 255.68 54695.62 88888.00 2013-10-30 09:32:08.000 303 12537.15 255.68 54695.60 88888.00 2013-10-30 09:32:08.125 303 12537.10 255.70 54695.60 88888.00 2013-10-30 09:32:08.250 303 12537.00 255.72 54695.57 88888.00 2013-10-30 09:32:08.375 303 12536.92 255.70 54695.55 88888.00 2013-10-30 09:32:08.500 303 12536.80 255.70 54695.50 88888.00 2013-10-30 09:32:08.625 303 12536.70 255.75 54695.55 88888.00 2013-10-30 09:32:08.750 303 12536.60 255.75 54695.53 88888.00 2013-10-30 09:32:08.875 303 12536.58 255.78 54695.47 88888.00 2013-10-30 09:32:09.000 303 12536.48 255.78 54695.47 88888.00 2013-10-30 09:32:09.125 303 12536.40 255.80 54695.47 88888.00 2013-10-30 09:32:09.250 303 12536.25 255.78 54695.47 88888.00 2013-10-30 09:32:09.375 303 12536.27 255.78 54695.43 88888.00 2013-10-30 09:32:09.500 303 12536.20 255.78 54695.45 88888.00 2013-10-30 09:32:09.625 303 12536.12 255.72 54695.43 88888.00 2013-10-30 09:32:09.750 303 12536.05 255.75 54695.40 88888.00 2013-10-30 09:32:09.875 303 12535.98 255.75 54695.35 88888.00 2013-10-30 09:32:10.000 303 12535.88 255.75 54695.35 88888.00 2013-10-30 09:32:10.125 303 12535.75 255.70 54695.35 88888.00 2013-10-30 09:32:10.250 303 12535.62 255.70 54695.35 88888.00 2013-10-30 09:32:10.375 303 12535.58 255.65 54695.35 88888.00 2013-10-30 09:32:10.500 303 12535.50 255.65 54695.32 88888.00 2013-10-30 09:32:10.625 303 12535.40 255.68 54695.30 88888.00 2013-10-30 09:32:10.750 303 12535.23 255.68 54695.28 88888.00 2013-10-30 09:32:10.875 303 12535.15 255.60 54695.28 88888.00 2013-10-30 09:32:11.000 303 12535.10 255.62 54695.25 88888.00 2013-10-30 09:32:11.125 303 12535.05 255.60 54695.25 88888.00 2013-10-30 09:32:11.250 303 12534.92 255.55 54695.22 88888.00 2013-10-30 09:32:11.375 303 12534.85 255.60 54695.20 88888.00 2013-10-30 09:32:11.500 303 12534.75 255.57 54695.22 88888.00 2013-10-30 09:32:11.625 303 12534.70 255.57 54695.20 88888.00 2013-10-30 09:32:11.750 303 12534.62 255.53 54695.18 88888.00 2013-10-30 09:32:11.875 303 12534.52 255.53 54695.15 88888.00 2013-10-30 09:32:12.000 303 12534.40 255.55 54695.12 88888.00 2013-10-30 09:32:12.125 303 12534.27 255.55 54695.12 88888.00 2013-10-30 09:32:12.250 303 12534.15 255.55 54695.10 88888.00 2013-10-30 09:32:12.375 303 12534.12 255.55 54695.05 88888.00 2013-10-30 09:32:12.500 303 12534.08 255.55 54695.05 88888.00 2013-10-30 09:32:12.625 303 12533.98 255.53 54695.00 88888.00 2013-10-30 09:32:12.750 303 12533.92 255.50 54695.00 88888.00 2013-10-30 09:32:12.875 303 12533.95 255.47 54694.97 88888.00 2013-10-30 09:32:13.000 303 12533.90 255.43 54694.93 88888.00 2013-10-30 09:32:13.125 303 12533.85 255.45 54694.93 88888.00 2013-10-30 09:32:13.250 303 12533.80 255.40 54694.90 88888.00 2013-10-30 09:32:13.375 303 12533.77 255.43 54694.88 88888.00 2013-10-30 09:32:13.500 303 12533.70 255.40 54694.85 88888.00 2013-10-30 09:32:13.625 303 12533.62 255.38 54694.85 88888.00 2013-10-30 09:32:13.750 303 12533.60 255.38 54694.82 88888.00 2013-10-30 09:32:13.875 303 12533.60 255.35 54694.78 88888.00 2013-10-30 09:32:14.000 303 12533.55 255.30 54694.75 88888.00 2013-10-30 09:32:14.125 303 12533.55 255.28 54694.72 88888.00 2013-10-30 09:32:14.250 303 12533.48 255.25 54694.68 88888.00 2013-10-30 09:32:14.375 303 12533.40 255.22 54694.68 88888.00 2013-10-30 09:32:14.500 303 12533.40 255.20 54694.62 88888.00 2013-10-30 09:32:14.625 303 12533.35 255.18 54694.60 88888.00 2013-10-30 09:32:14.750 303 12533.23 255.18 54694.55 88888.00 2013-10-30 09:32:14.875 303 12533.15 255.15 54694.55 88888.00 2013-10-30 09:32:15.000 303 12533.20 255.18 54694.53 88888.00 2013-10-30 09:32:15.125 303 12533.23 255.20 54694.50 88888.00 2013-10-30 09:32:15.250 303 12533.12 255.15 54694.47 88888.00 2013-10-30 09:32:15.375 303 12533.05 255.15 54694.45 88888.00 2013-10-30 09:32:15.500 303 12532.98 255.15 54694.45 88888.00 2013-10-30 09:32:15.625 303 12532.92 255.20 54694.43 88888.00 2013-10-30 09:32:15.750 303 12532.95 255.22 54694.40 88888.00 2013-10-30 09:32:15.875 303 12532.98 255.20 54694.38 88888.00 2013-10-30 09:32:16.000 303 12532.92 255.20 54694.35 88888.00 2013-10-30 09:32:16.125 303 12532.88 255.22 54694.32 88888.00 2013-10-30 09:32:16.250 303 12532.83 255.25 54694.30 88888.00 2013-10-30 09:32:16.375 303 12532.83 255.30 54694.22 88888.00 2013-10-30 09:32:16.500 303 12532.80 255.30 54694.20 88888.00 2013-10-30 09:32:16.625 303 12532.73 255.30 54694.15 88888.00 2013-10-30 09:32:16.750 303 12532.73 255.32 54694.12 88888.00 2013-10-30 09:32:16.875 303 12532.75 255.35 54694.10 88888.00 2013-10-30 09:32:17.000 303 12532.70 255.40 54694.05 88888.00 2013-10-30 09:32:17.125 303 12532.62 255.43 54694.03 88888.00 2013-10-30 09:32:17.250 303 12532.52 255.45 54693.97 88888.00 2013-10-30 09:32:17.375 303 12532.48 255.50 54693.97 88888.00 2013-10-30 09:32:17.500 303 12532.48 255.50 54693.93 88888.00 2013-10-30 09:32:17.625 303 12532.52 255.50 54693.90 88888.00 2013-10-30 09:32:17.750 303 12532.48 255.53 54693.88 88888.00 2013-10-30 09:32:17.875 303 12532.42 255.50 54693.82 88888.00 2013-10-30 09:32:18.000 303 12532.40 255.53 54693.78 88888.00 2013-10-30 09:32:18.125 303 12532.35 255.50 54693.75 88888.00 2013-10-30 09:32:18.250 303 12532.38 255.53 54693.72 88888.00 2013-10-30 09:32:18.375 303 12532.45 255.53 54693.68 88888.00 2013-10-30 09:32:18.500 303 12532.48 255.50 54693.62 88888.00 2013-10-30 09:32:18.625 303 12532.42 255.47 54693.60 88888.00 2013-10-30 09:32:18.750 303 12532.30 255.45 54693.57 88888.00 2013-10-30 09:32:18.875 303 12532.20 255.45 54693.57 88888.00 2013-10-30 09:32:19.000 303 12532.23 255.43 54693.53 88888.00 2013-10-30 09:32:19.125 303 12532.25 255.38 54693.55 88888.00 2013-10-30 09:32:19.250 303 12532.23 255.35 54693.55 88888.00 2013-10-30 09:32:19.375 303 12532.15 255.30 54693.47 88888.00 2013-10-30 09:32:19.500 303 12532.15 255.25 54693.40 88888.00 2013-10-30 09:32:19.625 303 12532.17 255.25 54693.32 88888.00 2013-10-30 09:32:19.750 303 12532.17 255.25 54693.30 88888.00 2013-10-30 09:32:19.875 303 12532.12 255.22 54693.25 88888.00 2013-10-30 09:32:20.000 303 12532.12 255.22 54693.25 88888.00 2013-10-30 09:32:20.125 303 12532.12 255.18 54693.22 88888.00 2013-10-30 09:32:20.250 303 12532.02 255.18 54693.20 88888.00 2013-10-30 09:32:20.375 303 12532.00 255.15 54693.15 88888.00 2013-10-30 09:32:20.500 303 12531.92 255.12 54693.10 88888.00 2013-10-30 09:32:20.625 303 12531.83 255.12 54693.10 88888.00 2013-10-30 09:32:20.750 303 12531.73 255.10 54693.05 88888.00 2013-10-30 09:32:20.875 303 12531.67 255.07 54693.03 88888.00 2013-10-30 09:32:21.000 303 12531.65 255.05 54692.97 88888.00 2013-10-30 09:32:21.125 303 12531.62 255.05 54692.95 88888.00 2013-10-30 09:32:21.250 303 12531.52 255.03 54692.93 88888.00 2013-10-30 09:32:21.375 303 12531.52 255.03 54692.95 88888.00 2013-10-30 09:32:21.500 303 12531.45 255.00 54692.90 88888.00 2013-10-30 09:32:21.625 303 12531.42 255.00 54692.82 88888.00 2013-10-30 09:32:21.750 303 12531.38 255.00 54692.80 88888.00 2013-10-30 09:32:21.875 303 12531.30 254.97 54692.78 88888.00 2013-10-30 09:32:22.000 303 12531.20 254.93 54692.75 88888.00 2013-10-30 09:32:22.125 303 12531.12 254.90 54692.72 88888.00 2013-10-30 09:32:22.250 303 12530.95 254.88 54692.70 88888.00 2013-10-30 09:32:22.375 303 12530.90 254.90 54692.72 88888.00 2013-10-30 09:32:22.500 303 12530.85 254.90 54692.75 88888.00 2013-10-30 09:32:22.625 303 12530.75 254.82 54692.72 88888.00 2013-10-30 09:32:22.750 303 12530.73 254.80 54692.68 88888.00 2013-10-30 09:32:22.875 303 12530.67 254.75 54692.65 88888.00 2013-10-30 09:32:23.000 303 12530.55 254.72 54692.65 88888.00 2013-10-30 09:32:23.125 303 12530.42 254.68 54692.65 88888.00 2013-10-30 09:32:23.250 303 12530.35 254.65 54692.62 88888.00 2013-10-30 09:32:23.375 303 12530.33 254.65 54692.65 88888.00 2013-10-30 09:32:23.500 303 12530.20 254.60 54692.62 88888.00 2013-10-30 09:32:23.625 303 12530.05 254.53 54692.62 88888.00 2013-10-30 09:32:23.750 303 12529.92 254.47 54692.62 88888.00 2013-10-30 09:32:23.875 303 12529.80 254.45 54692.65 88888.00 2013-10-30 09:32:24.000 303 12529.67 254.43 54692.65 88888.00 2013-10-30 09:32:24.125 303 12529.60 254.40 54692.68 88888.00 2013-10-30 09:32:24.250 303 12529.45 254.35 54692.65 88888.00 2013-10-30 09:32:24.375 303 12529.40 254.28 54692.65 88888.00 2013-10-30 09:32:24.500 303 12529.35 254.25 54692.60 88888.00 2013-10-30 09:32:24.625 303 12529.20 254.20 54692.60 88888.00 2013-10-30 09:32:24.750 303 12529.10 254.18 54692.60 88888.00 2013-10-30 09:32:24.875 303 12529.05 254.20 54692.57 88888.00 2013-10-30 09:32:25.000 303 12528.98 254.15 54692.55 88888.00 2013-10-30 09:32:25.125 303 12528.88 254.12 54692.57 88888.00 2013-10-30 09:32:25.250 303 12528.77 254.05 54692.65 88888.00 2013-10-30 09:32:25.375 303 12528.67 254.05 54692.68 88888.00 2013-10-30 09:32:25.500 303 12528.58 254.03 54692.62 88888.00 2013-10-30 09:32:25.625 303 12528.50 254.03 54692.60 88888.00 2013-10-30 09:32:25.750 303 12528.42 253.97 54692.57 88888.00 2013-10-30 09:32:25.875 303 12528.38 253.95 54692.57 88888.00 2013-10-30 09:32:26.000 303 12528.33 253.93 54692.55 88888.00 2013-10-30 09:32:26.125 303 12528.25 253.88 54692.50 88888.00 2013-10-30 09:32:26.250 303 12528.10 253.80 54692.47 88888.00 2013-10-30 09:32:26.375 303 12528.08 253.78 54692.43 88888.00 2013-10-30 09:32:26.500 303 12527.98 253.75 54692.43 88888.00 2013-10-30 09:32:26.625 303 12527.90 253.72 54692.43 88888.00 2013-10-30 09:32:26.750 303 12527.88 253.70 54692.45 88888.00 2013-10-30 09:32:26.875 303 12527.80 253.68 54692.40 88888.00 2013-10-30 09:32:27.000 303 12527.70 253.62 54692.30 88888.00 2013-10-30 09:32:27.125 303 12527.58 253.62 54692.28 88888.00 2013-10-30 09:32:27.250 303 12527.52 253.57 54692.30 88888.00 2013-10-30 09:32:27.375 303 12527.45 253.53 54692.30 88888.00 2013-10-30 09:32:27.500 303 12527.33 253.50 54692.28 88888.00 2013-10-30 09:32:27.625 303 12527.23 253.45 54692.22 88888.00 2013-10-30 09:32:27.750 303 12527.17 253.40 54692.20 88888.00 2013-10-30 09:32:27.875 303 12527.08 253.38 54692.18 88888.00 2013-10-30 09:32:28.000 303 12526.92 253.32 54692.20 88888.00 2013-10-30 09:32:28.125 303 12526.80 253.30 54692.20 88888.00 2013-10-30 09:32:28.250 303 12526.67 253.25 54692.15 88888.00 2013-10-30 09:32:28.375 303 12526.62 253.22 54692.12 88888.00 2013-10-30 09:32:28.500 303 12526.52 253.20 54692.10 88888.00 2013-10-30 09:32:28.625 303 12526.42 253.15 54692.10 88888.00 2013-10-30 09:32:28.750 303 12526.30 253.10 54692.10 88888.00 2013-10-30 09:32:28.875 303 12526.17 253.07 54692.05 88888.00 2013-10-30 09:32:29.000 303 12526.15 253.07 54692.03 88888.00 2013-10-30 09:32:29.125 303 12526.12 253.07 54692.03 88888.00 2013-10-30 09:32:29.250 303 12525.98 253.03 54691.97 88888.00 2013-10-30 09:32:29.375 303 12525.88 252.97 54691.93 88888.00 2013-10-30 09:32:29.500 303 12525.73 252.95 54691.90 88888.00 2013-10-30 09:32:29.625 303 12525.65 252.93 54691.90 88888.00 2013-10-30 09:32:29.750 303 12525.55 252.88 54691.90 88888.00 2013-10-30 09:32:29.875 303 12525.42 252.88 54691.88 88888.00 2013-10-30 09:32:30.000 303 12525.30 252.85 54691.80 88888.00 2013-10-30 09:32:30.125 303 12525.27 252.82 54691.78 88888.00 2013-10-30 09:32:30.250 303 12525.15 252.78 54691.75 88888.00 2013-10-30 09:32:30.375 303 12525.05 252.78 54691.72 88888.00 2013-10-30 09:32:30.500 303 12524.92 252.70 54691.68 88888.00 2013-10-30 09:32:30.625 303 12524.85 252.70 54691.65 88888.00 2013-10-30 09:32:30.750 303 12524.80 252.68 54691.65 88888.00 2013-10-30 09:32:30.875 303 12524.77 252.68 54691.60 88888.00 2013-10-30 09:32:31.000 303 12524.70 252.60 54691.55 88888.00 2013-10-30 09:32:31.125 303 12524.62 252.55 54691.50 88888.00 2013-10-30 09:32:31.250 303 12524.52 252.50 54691.47 88888.00 2013-10-30 09:32:31.375 303 12524.50 252.50 54691.47 88888.00 2013-10-30 09:32:31.500 303 12524.45 252.47 54691.43 88888.00 2013-10-30 09:32:31.625 303 12524.33 252.43 54691.38 88888.00 2013-10-30 09:32:31.750 303 12524.23 252.38 54691.35 88888.00 2013-10-30 09:32:31.875 303 12524.23 252.35 54691.30 88888.00 2013-10-30 09:32:32.000 303 12524.25 252.32 54691.25 88888.00 2013-10-30 09:32:32.125 303 12524.17 252.32 54691.22 88888.00 2013-10-30 09:32:32.250 303 12524.08 252.25 54691.15 88888.00 2013-10-30 09:32:32.375 303 12524.05 252.20 54691.12 88888.00 2013-10-30 09:32:32.500 303 12524.05 252.18 54691.10 88888.00 2013-10-30 09:32:32.625 303 12524.02 252.15 54691.05 88888.00 2013-10-30 09:32:32.750 303 12523.98 252.12 54691.00 88888.00 2013-10-30 09:32:32.875 303 12523.90 252.07 54690.95 88888.00 2013-10-30 09:32:33.000 303 12523.85 252.07 54690.90 88888.00 2013-10-30 09:32:33.125 303 12523.80 252.05 54690.85 88888.00 2013-10-30 09:32:33.250 303 12523.75 251.97 54690.80 88888.00 2013-10-30 09:32:33.375 303 12523.73 251.95 54690.78 88888.00 2013-10-30 09:32:33.500 303 12523.67 251.95 54690.70 88888.00 2013-10-30 09:32:33.625 303 12523.65 251.95 54690.65 88888.00 2013-10-30 09:32:33.750 303 12523.62 251.93 54690.60 88888.00 2013-10-30 09:32:33.875 303 12523.52 251.88 54690.55 88888.00 2013-10-30 09:32:34.000 303 12523.38 251.85 54690.47 88888.00 2013-10-30 09:32:34.125 303 12523.33 251.85 54690.47 88888.00 2013-10-30 09:32:34.250 303 12523.35 251.78 54690.43 88888.00 2013-10-30 09:32:34.375 303 12523.33 251.78 54690.35 88888.00 2013-10-30 09:32:34.500 303 12523.25 251.75 54690.30 88888.00 2013-10-30 09:32:34.625 303 12523.23 251.75 54690.28 88888.00 2013-10-30 09:32:34.750 303 12523.20 251.75 54690.22 88888.00 2013-10-30 09:32:34.875 303 12523.12 251.68 54690.18 88888.00 2013-10-30 09:32:35.000 303 12523.12 251.68 54690.07 88888.00 2013-10-30 09:32:35.125 303 12523.15 251.70 54690.05 88888.00 2013-10-30 09:32:35.250 303 12523.08 251.72 54689.97 88888.00 2013-10-30 09:32:35.375 303 12523.08 251.75 54689.90 88888.00 2013-10-30 09:32:35.500 303 12522.98 251.70 54689.85 88888.00 2013-10-30 09:32:35.625 303 12522.95 251.72 54689.78 88888.00 2013-10-30 09:32:35.750 303 12522.95 251.72 54689.72 88888.00 2013-10-30 09:32:35.875 303 12522.88 251.72 54689.68 88888.00 2013-10-30 09:32:36.000 303 12522.88 251.72 54689.57 88888.00 2013-10-30 09:32:36.125 303 12522.88 251.75 54689.55 88888.00 2013-10-30 09:32:36.250 303 12522.77 251.75 54689.50 88888.00 2013-10-30 09:32:36.375 303 12522.70 251.80 54689.43 88888.00 2013-10-30 09:32:36.500 303 12522.67 251.80 54689.38 88888.00 2013-10-30 09:32:36.625 303 12522.70 251.78 54689.32 88888.00 2013-10-30 09:32:36.750 303 12522.70 251.78 54689.22 88888.00 2013-10-30 09:32:36.875 303 12522.62 251.78 54689.15 88888.00 2013-10-30 09:32:37.000 303 12522.58 251.80 54689.05 88888.00 2013-10-30 09:32:37.125 303 12522.50 251.85 54689.07 88888.00 2013-10-30 09:32:37.250 303 12522.40 251.85 54689.00 88888.00 2013-10-30 09:32:37.375 303 12522.40 251.85 54688.95 88888.00 2013-10-30 09:32:37.500 303 12522.35 251.85 54688.88 88888.00 2013-10-30 09:32:37.625 303 12522.27 251.82 54688.82 88888.00 2013-10-30 09:32:37.750 303 12522.25 251.88 54688.75 88888.00 2013-10-30 09:32:37.875 303 12522.20 251.90 54688.70 88888.00 2013-10-30 09:32:38.000 303 12522.10 251.93 54688.62 88888.00 2013-10-30 09:32:38.125 303 12522.05 251.93 54688.60 88888.00 2013-10-30 09:32:38.250 303 12521.95 251.90 54688.53 88888.00 2013-10-30 09:32:38.375 303 12521.85 251.95 54688.47 88888.00 2013-10-30 09:32:38.500 303 12521.80 251.95 54688.43 88888.00 2013-10-30 09:32:38.625 303 12521.73 251.97 54688.38 88888.00 2013-10-30 09:32:38.750 303 12521.67 251.97 54688.30 88888.00 2013-10-30 09:32:38.875 303 12521.73 252.00 54688.22 88888.00 2013-10-30 09:32:39.000 303 12521.62 252.00 54688.15 88888.00 2013-10-30 09:32:39.125 303 12521.50 252.03 54688.10 88888.00 2013-10-30 09:32:39.250 303 12521.40 252.05 54688.07 88888.00 2013-10-30 09:32:39.375 303 12521.40 252.07 54688.05 88888.00 2013-10-30 09:32:39.500 303 12521.30 252.10 54688.00 88888.00 2013-10-30 09:32:39.625 303 12521.20 252.10 54687.93 88888.00 2013-10-30 09:32:39.750 303 12521.08 252.07 54687.85 88888.00 2013-10-30 09:32:39.875 303 12521.00 252.12 54687.80 88888.00 2013-10-30 09:32:40.000 303 12520.90 252.15 54687.75 88888.00 2013-10-30 09:32:40.125 303 12520.77 252.10 54687.70 88888.00 2013-10-30 09:32:40.250 303 12520.65 252.10 54687.65 88888.00 2013-10-30 09:32:40.375 303 12520.62 252.18 54687.60 88888.00 2013-10-30 09:32:40.500 303 12520.58 252.20 54687.55 88888.00 2013-10-30 09:32:40.625 303 12520.45 252.18 54687.47 88888.00 2013-10-30 09:32:40.750 303 12520.33 252.15 54687.40 88888.00 2013-10-30 09:32:40.875 303 12520.20 252.12 54687.35 88888.00 2013-10-30 09:32:41.000 303 12520.15 252.12 54687.28 88888.00 2013-10-30 09:32:41.125 303 12520.10 252.12 54687.22 88888.00 2013-10-30 09:32:41.250 303 12520.02 252.12 54687.18 88888.00 2013-10-30 09:32:41.375 303 12520.02 252.15 54687.12 88888.00 2013-10-30 09:32:41.500 303 12520.02 252.18 54687.07 88888.00 2013-10-30 09:32:41.625 303 12520.02 252.18 54687.03 88888.00 2013-10-30 09:32:41.750 303 12520.02 252.15 54686.95 88888.00 2013-10-30 09:32:41.875 303 12520.00 252.15 54686.88 88888.00 2013-10-30 09:32:42.000 303 12519.95 252.18 54686.80 88888.00 2013-10-30 09:32:42.125 303 12519.90 252.25 54686.72 88888.00 2013-10-30 09:32:42.250 303 12519.90 252.22 54686.70 88888.00 2013-10-30 09:32:42.375 303 12519.98 252.28 54686.62 88888.00 2013-10-30 09:32:42.500 303 12520.02 252.32 54686.55 88888.00 2013-10-30 09:32:42.625 303 12520.05 252.38 54686.47 88888.00 2013-10-30 09:32:42.750 303 12520.02 252.40 54686.43 88888.00 2013-10-30 09:32:42.875 303 12520.00 252.45 54686.35 88888.00 2013-10-30 09:32:43.000 303 12520.02 252.50 54686.30 88888.00 2013-10-30 09:32:43.125 303 12520.12 252.50 54686.20 88888.00 2013-10-30 09:32:43.250 303 12520.20 252.53 54686.12 88888.00 2013-10-30 09:32:43.375 303 12520.20 252.60 54686.03 88888.00 2013-10-30 09:32:43.500 303 12520.10 252.62 54685.97 88888.00 2013-10-30 09:32:43.625 303 12520.12 252.68 54685.93 88888.00 2013-10-30 09:32:43.750 303 12520.23 252.70 54685.88 88888.00 2013-10-30 09:32:43.875 303 12520.33 252.70 54685.80 88888.00 2013-10-30 09:32:44.000 303 12520.42 252.75 54685.65 88888.00 2013-10-30 09:32:44.125 303 12520.52 252.80 54685.60 88888.00 2013-10-30 09:32:44.250 303 12520.45 252.85 54685.50 88888.00 2013-10-30 09:32:44.375 303 12520.45 252.88 54685.47 88888.00 2013-10-30 09:32:44.500 303 12520.55 252.93 54685.40 88888.00 2013-10-30 09:32:44.625 303 12520.55 252.95 54685.32 88888.00 2013-10-30 09:32:44.750 303 12520.58 252.97 54685.28 88888.00 2013-10-30 09:32:44.875 303 12520.60 252.97 54685.20 88888.00 2013-10-30 09:32:45.000 303 12520.60 253.03 54685.15 88888.00 2013-10-30 09:32:45.125 303 12520.58 253.07 54685.03 88888.00 2013-10-30 09:32:45.250 303 12520.60 253.10 54684.97 88888.00 2013-10-30 09:32:45.375 303 12520.73 253.15 54684.93 88888.00 2013-10-30 09:32:45.500 303 12520.73 253.18 54684.90 88888.00 2013-10-30 09:32:45.625 303 12520.73 253.20 54684.75 88888.00 2013-10-30 09:32:45.750 303 12520.73 253.20 54684.72 88888.00 2013-10-30 09:32:45.875 303 12520.75 253.20 54684.62 88888.00 2013-10-30 09:32:46.000 303 12520.80 253.25 54684.55 88888.00 2013-10-30 09:32:46.125 303 12520.90 253.32 54684.53 88888.00 2013-10-30 09:32:46.250 303 12520.88 253.38 54684.50 88888.00 2013-10-30 09:32:46.375 303 12520.80 253.38 54684.43 88888.00 2013-10-30 09:32:46.500 303 12520.77 253.35 54684.38 88888.00 2013-10-30 09:32:46.625 303 12520.95 253.38 54684.32 88888.00 2013-10-30 09:32:46.750 303 12521.08 253.43 54684.30 88888.00 2013-10-30 09:32:46.875 303 12521.12 253.45 54684.22 88888.00 2013-10-30 09:32:47.000 303 12521.10 253.43 54684.15 88888.00 2013-10-30 09:32:47.125 303 12521.15 253.45 54684.10 88888.00 2013-10-30 09:32:47.250 303 12521.12 253.45 54684.05 88888.00 2013-10-30 09:32:47.375 303 12521.15 253.53 54684.03 88888.00 2013-10-30 09:32:47.500 303 12521.12 253.57 54683.97 88888.00 2013-10-30 09:32:47.625 303 12521.17 253.62 54683.93 88888.00 2013-10-30 09:32:47.750 303 12521.20 253.62 54683.88 88888.00 2013-10-30 09:32:47.875 303 12521.27 253.65 54683.82 88888.00 2013-10-30 09:32:48.000 303 12521.23 253.62 54683.78 88888.00 2013-10-30 09:32:48.125 303 12521.23 253.62 54683.80 88888.00 2013-10-30 09:32:48.250 303 12521.20 253.68 54683.75 88888.00 2013-10-30 09:32:48.375 303 12521.15 253.72 54683.70 88888.00 2013-10-30 09:32:48.500 303 12521.15 253.72 54683.70 88888.00 2013-10-30 09:32:48.625 303 12521.23 253.75 54683.62 88888.00 2013-10-30 09:32:48.750 303 12521.25 253.75 54683.60 88888.00 2013-10-30 09:32:48.875 303 12521.30 253.78 54683.57 88888.00 2013-10-30 09:32:49.000 303 12521.33 253.78 54683.55 88888.00 2013-10-30 09:32:49.125 303 12521.35 253.82 54683.50 88888.00 2013-10-30 09:32:49.250 303 12521.30 253.88 54683.47 88888.00 2013-10-30 09:32:49.375 303 12521.35 253.95 54683.47 88888.00 2013-10-30 09:32:49.500 303 12521.40 254.00 54683.45 88888.00 2013-10-30 09:32:49.625 303 12521.42 254.00 54683.43 88888.00 2013-10-30 09:32:49.750 303 12521.40 254.00 54683.40 88888.00 2013-10-30 09:32:49.875 303 12521.40 254.03 54683.40 88888.00 2013-10-30 09:32:50.000 303 12521.40 254.03 54683.35 88888.00 2013-10-30 09:32:50.125 303 12521.45 254.10 54683.32 88888.00 2013-10-30 09:32:50.250 303 12521.45 254.07 54683.25 88888.00 2013-10-30 09:32:50.375 303 12521.50 254.10 54683.22 88888.00 2013-10-30 09:32:50.500 303 12521.45 254.12 54683.18 88888.00 2013-10-30 09:32:50.625 303 12521.45 254.12 54683.15 88888.00 2013-10-30 09:32:50.750 303 12521.42 254.15 54683.12 88888.00 2013-10-30 09:32:50.875 303 12521.40 254.12 54683.07 88888.00 2013-10-30 09:32:51.000 303 12521.42 254.18 54683.00 88888.00 2013-10-30 09:32:51.125 303 12521.40 254.18 54682.97 88888.00 2013-10-30 09:32:51.250 303 12521.35 254.20 54682.95 88888.00 2013-10-30 09:32:51.375 303 12521.42 254.28 54682.93 88888.00 2013-10-30 09:32:51.500 303 12521.40 254.30 54682.88 88888.00 2013-10-30 09:32:51.625 303 12521.40 254.28 54682.85 88888.00 2013-10-30 09:32:51.750 303 12521.45 254.30 54682.82 88888.00 2013-10-30 09:32:51.875 303 12521.40 254.32 54682.80 88888.00 2013-10-30 09:32:52.000 303 12521.30 254.32 54682.75 88888.00 2013-10-30 09:32:52.125 303 12521.25 254.32 54682.72 88888.00 2013-10-30 09:32:52.250 303 12521.27 254.38 54682.68 88888.00 2013-10-30 09:32:52.375 303 12521.33 254.40 54682.62 88888.00 2013-10-30 09:32:52.500 303 12521.35 254.40 54682.57 88888.00 2013-10-30 09:32:52.625 303 12521.35 254.43 54682.57 88888.00 2013-10-30 09:32:52.750 303 12521.33 254.45 54682.57 88888.00 2013-10-30 09:32:52.875 303 12521.27 254.47 54682.53 88888.00 2013-10-30 09:32:53.000 303 12521.27 254.45 54682.50 88888.00 2013-10-30 09:32:53.125 303 12521.33 254.50 54682.47 88888.00 2013-10-30 09:32:53.250 303 12521.30 254.53 54682.45 88888.00 2013-10-30 09:32:53.375 303 12521.30 254.55 54682.40 88888.00 2013-10-30 09:32:53.500 303 12521.27 254.60 54682.40 88888.00 2013-10-30 09:32:53.625 303 12521.25 254.62 54682.40 88888.00 2013-10-30 09:32:53.750 303 12521.23 254.68 54682.40 88888.00 2013-10-30 09:32:53.875 303 12521.25 254.72 54682.32 88888.00 2013-10-30 09:32:54.000 303 12521.23 254.72 54682.30 88888.00 2013-10-30 09:32:54.125 303 12521.23 254.75 54682.25 88888.00 2013-10-30 09:32:54.250 303 12521.23 254.80 54682.28 88888.00 2013-10-30 09:32:54.375 303 12521.23 254.82 54682.25 88888.00 2013-10-30 09:32:54.500 303 12521.33 254.88 54682.22 88888.00 2013-10-30 09:32:54.625 303 12521.40 254.90 54682.15 88888.00 2013-10-30 09:32:54.750 303 12521.38 254.90 54682.12 88888.00 2013-10-30 09:32:54.875 303 12521.35 254.95 54682.15 88888.00 2013-10-30 09:32:55.000 303 12521.38 255.03 54682.12 88888.00 2013-10-30 09:32:55.125 303 12521.33 255.05 54682.12 88888.00 2013-10-30 09:32:55.250 303 12521.25 255.03 54682.10 88888.00 2013-10-30 09:32:55.375 303 12521.30 255.05 54682.03 88888.00 2013-10-30 09:32:55.500 303 12521.30 255.07 54682.03 88888.00 2013-10-30 09:32:55.625 303 12521.30 255.07 54682.00 88888.00 2013-10-30 09:32:55.750 303 12521.35 255.07 54682.03 88888.00 2013-10-30 09:32:55.875 303 12521.35 255.07 54682.00 88888.00 2013-10-30 09:32:56.000 303 12521.40 255.05 54681.97 88888.00 2013-10-30 09:32:56.125 303 12521.45 255.05 54681.95 88888.00 2013-10-30 09:32:56.250 303 12521.48 255.03 54681.95 88888.00 2013-10-30 09:32:56.375 303 12521.45 255.03 54681.95 88888.00 2013-10-30 09:32:56.500 303 12521.45 255.03 54681.95 88888.00 2013-10-30 09:32:56.625 303 12521.48 255.03 54681.90 88888.00 2013-10-30 09:32:56.750 303 12521.45 255.00 54681.90 88888.00 2013-10-30 09:32:56.875 303 12521.40 255.00 54681.90 88888.00 2013-10-30 09:32:57.000 303 12521.38 254.97 54681.88 88888.00 2013-10-30 09:32:57.125 303 12521.30 254.97 54681.90 88888.00 2013-10-30 09:32:57.250 303 12521.33 254.95 54681.82 88888.00 2013-10-30 09:32:57.375 303 12521.45 254.95 54681.85 88888.00 2013-10-30 09:32:57.500 303 12521.45 254.97 54681.85 88888.00 2013-10-30 09:32:57.625 303 12521.45 254.93 54681.80 88888.00 2013-10-30 09:32:57.750 303 12521.40 254.90 54681.78 88888.00 2013-10-30 09:32:57.875 303 12521.35 254.88 54681.78 88888.00 2013-10-30 09:32:58.000 303 12521.33 254.90 54681.78 88888.00 2013-10-30 09:32:58.125 303 12521.33 254.88 54681.78 88888.00 2013-10-30 09:32:58.250 303 12521.38 254.82 54681.78 88888.00 2013-10-30 09:32:58.375 303 12521.35 254.80 54681.78 88888.00 2013-10-30 09:32:58.500 303 12521.27 254.78 54681.78 88888.00 2013-10-30 09:32:58.625 303 12521.27 254.78 54681.75 88888.00 2013-10-30 09:32:58.750 303 12521.23 254.78 54681.75 88888.00 2013-10-30 09:32:58.875 303 12521.23 254.75 54681.72 88888.00 2013-10-30 09:32:59.000 303 12521.25 254.70 54681.70 88888.00 2013-10-30 09:32:59.125 303 12521.23 254.70 54681.70 88888.00 2013-10-30 09:32:59.250 303 12521.12 254.62 54681.70 88888.00 2013-10-30 09:32:59.375 303 12521.20 254.62 54681.70 88888.00 2013-10-30 09:32:59.500 303 12521.27 254.65 54681.70 88888.00 2013-10-30 09:32:59.625 303 12521.38 254.65 54681.68 88888.00 2013-10-30 09:32:59.750 303 12521.40 254.65 54681.70 88888.00 2013-10-30 09:32:59.875 303 12521.40 254.65 54681.70 88888.00 2013-10-30 09:33:00.000 303 12521.40 254.60 54681.68 88888.00 2013-10-30 09:33:00.125 303 12521.38 254.60 54681.68 88888.00 2013-10-30 09:33:00.250 303 12521.35 254.57 54681.65 88888.00 2013-10-30 09:33:00.375 303 12521.48 254.60 54681.65 88888.00 2013-10-30 09:33:00.500 303 12521.52 254.55 54681.65 88888.00 2013-10-30 09:33:00.625 303 12521.55 254.53 54681.65 88888.00 2013-10-30 09:33:00.750 303 12521.58 254.53 54681.62 88888.00 2013-10-30 09:33:00.875 303 12521.62 254.55 54681.62 88888.00 2013-10-30 09:33:01.000 303 12521.62 254.50 54681.60 88888.00 2013-10-30 09:33:01.125 303 12521.67 254.50 54681.62 88888.00 2013-10-30 09:33:01.250 303 12521.70 254.50 54681.62 88888.00 2013-10-30 09:33:01.375 303 12521.75 254.47 54681.62 88888.00 2013-10-30 09:33:01.500 303 12521.73 254.47 54681.60 88888.00 2013-10-30 09:33:01.625 303 12521.80 254.47 54681.60 88888.00 2013-10-30 09:33:01.750 303 12521.90 254.47 54681.60 88888.00 2013-10-30 09:33:01.875 303 12521.92 254.45 54681.57 88888.00 2013-10-30 09:33:02.000 303 12521.92 254.45 54681.57 88888.00 2013-10-30 09:33:02.125 303 12521.88 254.43 54681.60 88888.00 2013-10-30 09:33:02.250 303 12521.88 254.40 54681.60 88888.00 2013-10-30 09:33:02.375 303 12521.95 254.40 54681.60 88888.00 2013-10-30 09:33:02.500 303 12522.00 254.40 54681.57 88888.00 2013-10-30 09:33:02.625 303 12521.98 254.35 54681.57 88888.00 2013-10-30 09:33:02.750 303 12522.00 254.32 54681.57 88888.00 2013-10-30 09:33:02.875 303 12522.02 254.32 54681.60 88888.00 2013-10-30 09:33:03.000 303 12521.95 254.30 54681.60 88888.00 2013-10-30 09:33:03.125 303 12521.95 254.22 54681.60 88888.00 2013-10-30 09:33:03.250 303 12521.98 254.12 54681.60 88888.00 2013-10-30 09:33:03.375 303 12522.02 254.07 54681.60 88888.00 2013-10-30 09:33:03.500 303 12522.02 254.05 54681.60 88888.00 2013-10-30 09:33:03.625 303 12522.00 254.05 54681.62 88888.00 2013-10-30 09:33:03.750 303 12522.05 254.03 54681.62 88888.00 2013-10-30 09:33:03.875 303 12522.02 253.90 54681.60 88888.00 2013-10-30 09:33:04.000 303 12521.88 253.85 54681.60 88888.00 2013-10-30 09:33:04.125 303 12521.95 253.80 54681.65 88888.00 2013-10-30 09:33:04.250 303 12521.98 253.75 54681.68 88888.00 2013-10-30 09:33:04.375 303 12522.00 253.70 54681.65 88888.00 2013-10-30 09:33:04.500 303 12522.00 253.62 54681.68 88888.00 2013-10-30 09:33:04.625 303 12522.05 253.60 54681.70 88888.00 2013-10-30 09:33:04.750 303 12522.10 253.57 54681.70 88888.00 2013-10-30 09:33:04.875 303 12522.05 253.50 54681.70 88888.00 2013-10-30 09:33:05.000 303 12522.05 253.45 54681.72 88888.00 2013-10-30 09:33:05.125 303 12522.08 253.40 54681.78 88888.00 2013-10-30 09:33:05.250 303 12521.98 253.32 54681.80 88888.00 2013-10-30 09:33:05.375 303 12521.98 253.28 54681.80 88888.00 2013-10-30 09:33:05.500 303 12521.98 253.22 54681.82 88888.00 2013-10-30 09:33:05.625 303 12521.92 253.18 54681.82 88888.00 2013-10-30 09:33:05.750 303 12521.85 253.10 54681.82 88888.00 2013-10-30 09:33:05.875 303 12521.92 253.05 54681.82 88888.00 2013-10-30 09:33:06.000 303 12521.98 252.97 54681.85 88888.00 2013-10-30 09:33:06.125 303 12521.90 252.90 54681.85 88888.00 2013-10-30 09:33:06.250 303 12521.83 252.80 54681.85 88888.00 2013-10-30 09:33:06.375 303 12521.80 252.75 54681.90 88888.00 2013-10-30 09:33:06.500 303 12521.83 252.70 54681.95 88888.00 2013-10-30 09:33:06.625 303 12521.80 252.68 54681.95 88888.00 2013-10-30 09:33:06.750 303 12521.77 252.60 54681.93 88888.00 2013-10-30 09:33:06.875 303 12521.85 252.55 54681.95 88888.00 2013-10-30 09:33:07.000 303 12521.83 252.47 54681.97 88888.00 2013-10-30 09:33:07.125 303 12521.77 252.40 54681.97 88888.00 2013-10-30 09:33:07.250 303 12521.70 252.35 54682.03 88888.00 2013-10-30 09:33:07.375 303 12521.62 252.32 54682.03 88888.00 2013-10-30 09:33:07.500 303 12521.60 252.25 54682.05 88888.00 2013-10-30 09:33:07.625 303 12521.58 252.20 54682.10 88888.00 2013-10-30 09:33:07.750 303 12521.58 252.12 54682.12 88888.00 2013-10-30 09:33:07.875 303 12521.55 252.10 54682.15 88888.00 2013-10-30 09:33:08.000 303 12521.50 252.03 54682.15 88888.00 2013-10-30 09:33:08.125 303 12521.48 252.00 54682.18 88888.00 2013-10-30 09:33:08.250 303 12521.40 251.93 54682.20 88888.00 2013-10-30 09:33:08.375 303 12521.40 251.90 54682.15 88888.00 2013-10-30 09:33:08.500 303 12521.38 251.85 54682.07 88888.00 2013-10-30 09:33:08.625 303 12521.30 251.78 54682.07 88888.00 2013-10-30 09:33:08.750 303 12521.20 251.72 54682.12 88888.00 2013-10-30 09:33:08.875 303 12521.23 251.68 54682.15 88888.00 2013-10-30 09:33:09.000 303 12521.23 251.60 54682.15 88888.00 2013-10-30 09:33:09.125 303 12521.12 251.55 54682.20 88888.00 2013-10-30 09:33:09.250 303 12521.02 251.50 54682.25 88888.00 2013-10-30 09:33:09.375 303 12520.98 251.45 54682.22 88888.00 2013-10-30 09:33:09.500 303 12520.98 251.38 54682.20 88888.00 2013-10-30 09:33:09.625 303 12520.95 251.35 54682.22 88888.00 2013-10-30 09:33:09.750 303 12520.88 251.28 54682.28 88888.00 2013-10-30 09:33:09.875 303 12520.77 251.22 54682.28 88888.00 2013-10-30 09:33:10.000 303 12520.73 251.18 54682.25 88888.00 2013-10-30 09:33:10.125 303 12520.73 251.10 54682.35 88888.00 2013-10-30 09:33:10.250 303 12520.60 251.00 54682.32 88888.00 2013-10-30 09:33:10.375 303 12520.55 250.93 54682.32 88888.00 2013-10-30 09:33:10.500 303 12520.48 250.88 54682.35 88888.00 2013-10-30 09:33:10.625 303 12520.38 250.82 54682.38 88888.00 2013-10-30 09:33:10.750 303 12520.27 250.72 54682.40 88888.00 2013-10-30 09:33:10.875 303 12520.23 250.65 54682.43 88888.00 2013-10-30 09:33:11.000 303 12520.08 250.57 54682.45 88888.00 2013-10-30 09:33:11.125 303 12519.98 250.55 54682.50 88888.00 2013-10-30 09:33:11.250 303 12519.90 250.50 54682.55 88888.00 2013-10-30 09:33:11.375 303 12519.85 250.43 54682.55 88888.00 2013-10-30 09:33:11.500 303 12519.77 250.38 54682.57 88888.00 2013-10-30 09:33:11.625 303 12519.75 250.30 54682.60 88888.00 2013-10-30 09:33:11.750 303 12519.73 250.25 54682.65 88888.00 2013-10-30 09:33:11.875 303 12519.70 250.18 54682.68 88888.00 2013-10-30 09:33:12.000 303 12519.52 250.10 54682.70 88888.00 2013-10-30 09:33:12.125 303 12519.35 250.03 54682.70 88888.00 2013-10-30 09:33:12.250 303 12519.23 249.95 54682.78 88888.00 2013-10-30 09:33:12.375 303 12519.23 249.90 54682.80 88888.00 2013-10-30 09:33:12.500 303 12519.20 249.82 54682.90 88888.00 2013-10-30 09:33:12.625 303 12519.10 249.75 54682.93 88888.00 2013-10-30 09:33:12.750 303 12519.00 249.70 54682.97 88888.00 2013-10-30 09:33:12.875 303 12518.90 249.60 54683.00 88888.00 2013-10-30 09:33:13.000 303 12518.80 249.50 54683.03 88888.00 2013-10-30 09:33:13.125 303 12518.73 249.43 54683.10 88888.00 2013-10-30 09:33:13.250 303 12518.67 249.38 54683.15 88888.00 2013-10-30 09:33:13.375 303 12518.67 249.30 54683.15 88888.00 2013-10-30 09:33:13.500 303 12518.60 249.22 54683.18 88888.00 2013-10-30 09:33:13.625 303 12518.52 249.18 54683.20 88888.00 2013-10-30 09:33:13.750 303 12518.45 249.07 54683.25 88888.00 2013-10-30 09:33:13.875 303 12518.42 249.03 54683.30 88888.00 2013-10-30 09:33:14.000 303 12518.38 249.00 54683.35 88888.00 2013-10-30 09:33:14.125 303 12518.35 248.95 54683.43 88888.00 2013-10-30 09:33:14.250 303 12518.35 248.88 54683.45 88888.00 2013-10-30 09:33:14.375 303 12518.33 248.80 54683.45 88888.00 2013-10-30 09:33:14.500 303 12518.20 248.75 54683.50 88888.00 2013-10-30 09:33:14.625 303 12518.15 248.70 54683.53 88888.00 2013-10-30 09:33:14.750 303 12518.15 248.60 54683.53 88888.00 2013-10-30 09:33:14.875 303 12518.12 248.55 54683.53 88888.00 2013-10-30 09:33:15.000 303 12518.02 248.47 54683.55 88888.00 2013-10-30 09:33:15.125 303 12518.00 248.40 54683.57 88888.00 2013-10-30 09:33:15.250 303 12517.92 248.30 54683.60 88888.00 2013-10-30 09:33:15.375 303 12517.92 248.25 54683.65 88888.00 2013-10-30 09:33:15.500 303 12517.95 248.20 54683.65 88888.00 2013-10-30 09:33:15.625 303 12517.90 248.18 54683.68 88888.00 2013-10-30 09:33:15.750 303 12517.85 248.12 54683.70 88888.00 2013-10-30 09:33:15.875 303 12517.80 248.03 54683.72 88888.00 2013-10-30 09:33:16.000 303 12517.70 247.95 54683.72 88888.00 2013-10-30 09:33:16.125 303 12517.65 247.90 54683.75 88888.00 2013-10-30 09:33:16.250 303 12517.62 247.85 54683.80 88888.00 2013-10-30 09:33:16.375 303 12517.60 247.80 54683.80 88888.00 2013-10-30 09:33:16.500 303 12517.58 247.78 54683.85 88888.00 2013-10-30 09:33:16.625 303 12517.52 247.70 54683.85 88888.00 2013-10-30 09:33:16.750 303 12517.45 247.60 54683.85 88888.00 2013-10-30 09:33:16.875 303 12517.35 247.55 54683.88 88888.00 2013-10-30 09:33:17.000 303 12517.30 247.47 54683.90 88888.00 2013-10-30 09:33:17.125 303 12517.23 247.45 54683.93 88888.00 2013-10-30 09:33:17.250 303 12517.08 247.38 54683.95 88888.00 2013-10-30 09:33:17.375 303 12517.05 247.38 54683.95 88888.00 2013-10-30 09:33:17.500 303 12516.98 247.30 54683.97 88888.00 2013-10-30 09:33:17.625 303 12516.90 247.22 54684.00 88888.00 2013-10-30 09:33:17.750 303 12516.92 247.20 54684.03 88888.00 2013-10-30 09:33:17.875 303 12516.83 247.15 54684.05 88888.00 2013-10-30 09:33:18.000 303 12516.75 247.12 54684.03 88888.00 2013-10-30 09:33:18.125 303 12516.70 247.05 54684.05 88888.00 2013-10-30 09:33:18.250 303 12516.60 247.00 54684.12 88888.00 2013-10-30 09:33:18.375 303 12516.55 246.97 54684.12 88888.00 2013-10-30 09:33:18.500 303 12516.52 246.90 54684.18 88888.00 2013-10-30 09:33:18.625 303 12516.48 246.85 54684.20 88888.00 2013-10-30 09:33:18.750 303 12516.40 246.82 54684.20 88888.00 2013-10-30 09:33:18.875 303 12516.35 246.78 54684.18 88888.00 2013-10-30 09:33:19.000 303 12516.25 246.72 54684.18 88888.00 2013-10-30 09:33:19.125 303 12516.17 246.65 54684.22 88888.00 2013-10-30 09:33:19.250 303 12516.10 246.57 54684.25 88888.00 2013-10-30 09:33:19.375 303 12516.05 246.55 54684.28 88888.00 2013-10-30 09:33:19.500 303 12516.00 246.50 54684.30 88888.00 2013-10-30 09:33:19.625 303 12515.98 246.47 54684.32 88888.00 2013-10-30 09:33:19.750 303 12515.95 246.45 54684.32 88888.00 2013-10-30 09:33:19.875 303 12515.92 246.43 54684.35 88888.00 2013-10-30 09:33:20.000 303 12515.88 246.38 54684.38 88888.00 2013-10-30 09:33:20.125 303 12515.85 246.32 54684.38 88888.00 2013-10-30 09:33:20.250 303 12515.88 246.22 54684.40 88888.00 2013-10-30 09:33:20.375 303 12515.83 246.18 54684.40 88888.00 2013-10-30 09:33:20.500 303 12515.73 246.12 54684.45 88888.00 2013-10-30 09:33:20.625 303 12515.62 246.10 54684.47 88888.00 2013-10-30 09:33:20.750 303 12515.62 246.05 54684.50 88888.00 2013-10-30 09:33:20.875 303 12515.58 246.03 54684.53 88888.00 2013-10-30 09:33:21.000 303 12515.50 245.97 54684.53 88888.00 2013-10-30 09:33:21.125 303 12515.40 245.90 54684.55 88888.00 2013-10-30 09:33:21.250 303 12515.38 245.85 54684.60 88888.00 2013-10-30 09:33:21.375 303 12515.35 245.85 54684.60 88888.00 2013-10-30 09:33:21.500 303 12515.38 245.80 54684.62 88888.00 2013-10-30 09:33:21.625 303 12515.35 245.78 54684.62 88888.00 2013-10-30 09:33:21.750 303 12515.27 245.72 54684.70 88888.00 2013-10-30 09:33:21.875 303 12515.15 245.68 54684.72 88888.00 2013-10-30 09:33:22.000 303 12515.00 245.60 54684.68 88888.00 2013-10-30 09:33:22.125 303 12514.95 245.55 54684.70 88888.00 2013-10-30 09:33:22.250 303 12514.95 245.47 54684.75 88888.00 2013-10-30 09:33:22.375 303 12514.92 245.43 54684.78 88888.00 2013-10-30 09:33:22.500 303 12514.85 245.38 54684.80 88888.00 2013-10-30 09:33:22.625 303 12514.75 245.30 54684.80 88888.00 2013-10-30 09:33:22.750 303 12514.67 245.22 54684.82 88888.00 2013-10-30 09:33:22.875 303 12514.58 245.20 54684.85 88888.00 2013-10-30 09:33:23.000 303 12514.52 245.12 54684.88 88888.00 2013-10-30 09:33:23.125 303 12514.42 245.07 54684.95 88888.00 2013-10-30 09:33:23.250 303 12514.30 244.97 54684.95 88888.00 2013-10-30 09:33:23.375 303 12514.23 244.93 54684.97 88888.00 2013-10-30 09:33:23.500 303 12514.15 244.85 54685.00 88888.00 2013-10-30 09:33:23.625 303 12514.10 244.78 54685.00 88888.00 2013-10-30 09:33:23.750 303 12514.08 244.72 54685.03 88888.00 2013-10-30 09:33:23.875 303 12514.02 244.68 54685.05 88888.00 2013-10-30 09:33:24.000 303 12513.95 244.65 54685.05 88888.00 2013-10-30 09:33:24.125 303 12513.88 244.55 54685.10 88888.00 2013-10-30 09:33:24.250 303 12513.73 244.47 54685.12 88888.00 2013-10-30 09:33:24.375 303 12513.65 244.40 54685.15 88888.00 2013-10-30 09:33:24.500 303 12513.58 244.38 54685.18 88888.00 2013-10-30 09:33:24.625 303 12513.50 244.30 54685.18 88888.00 2013-10-30 09:33:24.750 303 12513.42 244.25 54685.18 88888.00 2013-10-30 09:33:24.875 303 12513.38 244.15 54685.22 88888.00 2013-10-30 09:33:25.000 303 12513.30 244.12 54685.22 88888.00 2013-10-30 09:33:25.125 303 12513.20 244.03 54685.28 88888.00 2013-10-30 09:33:25.250 303 12513.10 243.97 54685.28 88888.00 2013-10-30 09:33:25.375 303 12513.05 243.97 54685.32 88888.00 2013-10-30 09:33:25.500 303 12512.98 243.90 54685.35 88888.00 2013-10-30 09:33:25.625 303 12512.85 243.82 54685.40 88888.00 2013-10-30 09:33:25.750 303 12512.73 243.78 54685.40 88888.00 2013-10-30 09:33:25.875 303 12512.60 243.70 54685.43 88888.00 2013-10-30 09:33:26.000 303 12512.55 243.65 54685.45 88888.00 2013-10-30 09:33:26.125 303 12512.48 243.62 54685.47 88888.00 2013-10-30 09:33:26.250 303 12512.30 243.57 54685.50 88888.00 2013-10-30 09:33:26.375 303 12512.20 243.55 54685.50 88888.00 2013-10-30 09:33:26.500 303 12512.12 243.50 54685.53 88888.00 2013-10-30 09:33:26.625 303 12512.08 243.43 54685.55 88888.00 2013-10-30 09:33:26.750 303 12512.00 243.38 54685.57 88888.00 2013-10-30 09:33:26.875 303 12511.83 243.32 54685.57 88888.00 2013-10-30 09:33:27.000 303 12511.73 243.25 54685.57 88888.00 2013-10-30 09:33:27.125 303 12511.65 243.25 54685.60 88888.00 2013-10-30 09:33:27.250 303 12511.60 243.20 54685.65 88888.00 2013-10-30 09:33:27.375 303 12511.60 243.20 54685.65 88888.00 2013-10-30 09:33:27.500 303 12511.50 243.18 54685.65 88888.00 2013-10-30 09:33:27.625 303 12511.33 243.12 54685.65 88888.00 2013-10-30 09:33:27.750 303 12511.27 243.00 54685.65 88888.00 2013-10-30 09:33:27.875 303 12511.20 242.95 54685.68 88888.00 2013-10-30 09:33:28.000 303 12511.10 242.93 54685.70 88888.00 2013-10-30 09:33:28.125 303 12511.02 242.90 54685.75 88888.00 2013-10-30 09:33:28.250 303 12510.98 242.88 54685.75 88888.00 2013-10-30 09:33:28.375 303 12510.98 242.88 54685.75 88888.00 2013-10-30 09:33:28.500 303 12510.90 242.82 54685.78 88888.00 2013-10-30 09:33:28.625 303 12510.85 242.78 54685.80 88888.00 2013-10-30 09:33:28.750 303 12510.77 242.72 54685.80 88888.00 2013-10-30 09:33:28.875 303 12510.73 242.65 54685.78 88888.00 2013-10-30 09:33:29.000 303 12510.60 242.62 54685.78 88888.00 2013-10-30 09:33:29.125 303 12510.45 242.60 54685.80 88888.00 2013-10-30 09:33:29.250 303 12510.38 242.55 54685.82 88888.00 2013-10-30 09:33:29.375 303 12510.40 242.55 54685.88 88888.00 2013-10-30 09:33:29.500 303 12510.35 242.47 54685.88 88888.00 2013-10-30 09:33:29.625 303 12510.25 242.43 54685.85 88888.00 2013-10-30 09:33:29.750 303 12510.15 242.38 54685.82 88888.00 2013-10-30 09:33:29.875 303 12510.12 242.35 54685.82 88888.00 2013-10-30 09:33:30.000 303 12510.05 242.32 54685.82 88888.00 2013-10-30 09:33:30.125 303 12510.02 242.28 54685.88 88888.00 2013-10-30 09:33:30.250 303 12509.98 242.22 54685.90 88888.00 2013-10-30 09:33:30.375 303 12509.90 242.20 54685.93 88888.00 2013-10-30 09:33:30.500 303 12509.75 242.15 54685.90 88888.00 2013-10-30 09:33:30.625 303 12509.67 242.10 54685.90 88888.00 2013-10-30 09:33:30.750 303 12509.60 242.10 54685.97 88888.00 2013-10-30 09:33:30.875 303 12509.45 242.07 54686.00 88888.00 2013-10-30 09:33:31.000 303 12509.33 242.05 54685.95 88888.00 2013-10-30 09:33:31.125 303 12509.23 242.03 54686.00 88888.00 2013-10-30 09:33:31.250 303 12509.12 241.97 54686.03 88888.00 2013-10-30 09:33:31.375 303 12509.10 241.95 54686.00 88888.00 2013-10-30 09:33:31.500 303 12509.00 241.95 54686.03 88888.00 2013-10-30 09:33:31.625 303 12508.90 241.95 54686.03 88888.00 2013-10-30 09:33:31.750 303 12508.83 241.90 54686.05 88888.00 2013-10-30 09:33:31.875 303 12508.77 241.88 54686.07 88888.00 2013-10-30 09:33:32.000 303 12508.70 241.85 54686.05 88888.00 2013-10-30 09:33:32.125 303 12508.55 241.80 54686.07 88888.00 2013-10-30 09:33:32.250 303 12508.45 241.75 54686.10 88888.00 2013-10-30 09:33:32.375 303 12508.38 241.78 54686.12 88888.00 2013-10-30 09:33:32.500 303 12508.23 241.70 54686.15 88888.00 2013-10-30 09:33:32.625 303 12508.15 241.65 54686.12 88888.00 2013-10-30 09:33:32.750 303 12508.10 241.68 54686.10 88888.00 2013-10-30 09:33:32.875 303 12508.05 241.65 54686.03 88888.00 2013-10-30 09:33:33.000 303 12507.95 241.62 54686.03 88888.00 2013-10-30 09:33:33.125 303 12507.80 241.60 54686.05 88888.00 2013-10-30 09:33:33.250 303 12507.67 241.57 54686.07 88888.00 2013-10-30 09:33:33.375 303 12507.58 241.55 54686.10 88888.00 2013-10-30 09:33:33.500 303 12507.45 241.53 54686.10 88888.00 2013-10-30 09:33:33.625 303 12507.33 241.53 54686.12 88888.00 2013-10-30 09:33:33.750 303 12507.23 241.53 54686.15 88888.00 2013-10-30 09:33:33.875 303 12507.15 241.47 54686.15 88888.00 2013-10-30 09:33:34.000 303 12507.02 241.45 54686.12 88888.00 2013-10-30 09:33:34.125 303 12506.88 241.47 54686.12 88888.00 2013-10-30 09:33:34.250 303 12506.67 241.50 54686.12 88888.00 2013-10-30 09:33:34.375 303 12506.58 241.50 54686.15 88888.00 2013-10-30 09:33:34.500 303 12506.48 241.47 54686.10 88888.00 2013-10-30 09:33:34.625 303 12506.35 241.45 54686.15 88888.00 2013-10-30 09:33:34.750 303 12506.27 241.43 54686.12 88888.00 2013-10-30 09:33:34.875 303 12506.23 241.45 54686.10 88888.00 2013-10-30 09:33:35.000 303 12506.12 241.47 54686.07 88888.00 2013-10-30 09:33:35.125 303 12505.88 241.43 54686.07 88888.00 2013-10-30 09:33:35.250 303 12505.67 241.40 54686.07 88888.00 2013-10-30 09:33:35.375 303 12505.62 241.43 54686.10 88888.00 2013-10-30 09:33:35.500 303 12505.62 241.45 54686.10 88888.00 2013-10-30 09:33:35.625 303 12505.58 241.45 54686.12 88888.00 2013-10-30 09:33:35.750 303 12505.38 241.45 54686.10 88888.00 2013-10-30 09:33:35.875 303 12505.23 241.47 54686.10 88888.00 2013-10-30 09:33:36.000 303 12505.20 241.50 54686.10 88888.00 2013-10-30 09:33:36.125 303 12505.12 241.50 54686.10 88888.00 2013-10-30 09:33:36.250 303 12504.95 241.53 54686.12 88888.00 2013-10-30 09:33:36.375 303 12504.92 241.53 54686.10 88888.00 2013-10-30 09:33:36.500 303 12504.83 241.55 54686.12 88888.00 2013-10-30 09:33:36.625 303 12504.67 241.57 54686.12 88888.00 2013-10-30 09:33:36.750 303 12504.65 241.57 54686.10 88888.00 2013-10-30 09:33:36.875 303 12504.58 241.60 54686.12 88888.00 2013-10-30 09:33:37.000 303 12504.40 241.57 54686.12 88888.00 2013-10-30 09:33:37.125 303 12504.33 241.55 54686.20 88888.00 2013-10-30 09:33:37.250 303 12504.27 241.57 54686.25 88888.00 2013-10-30 09:33:37.375 303 12504.27 241.60 54686.20 88888.00 2013-10-30 09:33:37.500 303 12504.20 241.62 54686.20 88888.00 2013-10-30 09:33:37.625 303 12504.02 241.65 54686.22 88888.00 2013-10-30 09:33:37.750 303 12503.90 241.65 54686.22 88888.00 2013-10-30 09:33:37.875 303 12503.80 241.68 54686.22 88888.00 2013-10-30 09:33:38.000 303 12503.67 241.68 54686.22 88888.00 2013-10-30 09:33:38.125 303 12503.58 241.70 54686.22 88888.00 2013-10-30 09:33:38.250 303 12503.50 241.68 54686.22 88888.00 2013-10-30 09:33:38.375 303 12503.50 241.72 54686.30 88888.00 2013-10-30 09:33:38.500 303 12503.45 241.75 54686.30 88888.00 2013-10-30 09:33:38.625 303 12503.30 241.72 54686.30 88888.00 2013-10-30 09:33:38.750 303 12503.20 241.72 54686.32 88888.00 2013-10-30 09:33:38.875 303 12503.10 241.78 54686.30 88888.00 2013-10-30 09:33:39.000 303 12503.10 241.78 54686.30 88888.00 2013-10-30 09:33:39.125 303 12503.12 241.78 54686.28 88888.00 2013-10-30 09:33:39.250 303 12503.00 241.78 54686.30 88888.00 2013-10-30 09:33:39.375 303 12502.90 241.80 54686.28 88888.00 2013-10-30 09:33:39.500 303 12502.77 241.82 54686.25 88888.00 2013-10-30 09:33:39.625 303 12502.75 241.88 54686.25 88888.00 2013-10-30 09:33:39.750 303 12502.80 241.90 54686.22 88888.00 2013-10-30 09:33:39.875 303 12502.73 241.90 54686.22 88888.00 2013-10-30 09:33:40.000 303 12502.70 241.93 54686.18 88888.00 2013-10-30 09:33:40.125 303 12502.62 241.95 54686.15 88888.00 2013-10-30 09:33:40.250 303 12502.55 241.97 54686.15 88888.00 2013-10-30 09:33:40.375 303 12502.55 242.03 54686.15 88888.00 2013-10-30 09:33:40.500 303 12502.52 242.07 54686.18 88888.00 2013-10-30 09:33:40.625 303 12502.45 242.07 54686.18 88888.00 2013-10-30 09:33:40.750 303 12502.40 242.07 54686.15 88888.00 2013-10-30 09:33:40.875 303 12502.38 242.07 54686.10 88888.00 2013-10-30 09:33:41.000 303 12502.35 242.10 54686.10 88888.00 2013-10-30 09:33:41.125 303 12502.27 242.15 54686.10 88888.00 2013-10-30 09:33:41.250 303 12502.20 242.18 54686.05 88888.00 2013-10-30 09:33:41.375 303 12502.15 242.22 54686.05 88888.00 2013-10-30 09:33:41.500 303 12502.08 242.30 54686.03 88888.00 2013-10-30 09:33:41.625 303 12502.08 242.35 54686.05 88888.00 2013-10-30 09:33:41.750 303 12502.12 242.38 54686.00 88888.00 2013-10-30 09:33:41.875 303 12502.05 242.40 54685.97 88888.00 2013-10-30 09:33:42.000 303 12501.98 242.40 54685.95 88888.00 2013-10-30 09:33:42.125 303 12501.95 242.43 54685.95 88888.00 2013-10-30 09:33:42.250 303 12501.88 242.47 54685.95 88888.00 2013-10-30 09:33:42.375 303 12501.83 242.47 54685.95 88888.00 2013-10-30 09:33:42.500 303 12501.77 242.55 54685.93 88888.00 2013-10-30 09:33:42.625 303 12501.73 242.57 54685.88 88888.00 2013-10-30 09:33:42.750 303 12501.70 242.60 54685.85 88888.00 2013-10-30 09:33:42.875 303 12501.67 242.65 54685.85 88888.00 2013-10-30 09:33:43.000 303 12501.65 242.70 54685.82 88888.00 2013-10-30 09:33:43.125 303 12501.62 242.72 54685.85 88888.00 2013-10-30 09:33:43.250 303 12501.58 242.75 54685.85 88888.00 2013-10-30 09:33:43.375 303 12501.58 242.82 54685.78 88888.00 2013-10-30 09:33:43.500 303 12501.50 242.85 54685.78 88888.00 2013-10-30 09:33:43.625 303 12501.45 242.90 54685.75 88888.00 2013-10-30 09:33:43.750 303 12501.42 242.95 54685.75 88888.00 2013-10-30 09:33:43.875 303 12501.33 242.95 54685.72 88888.00 2013-10-30 09:33:44.000 303 12501.25 243.03 54685.70 88888.00 2013-10-30 09:33:44.125 303 12501.17 243.05 54685.70 88888.00 2013-10-30 09:33:44.250 303 12501.10 243.10 54685.70 88888.00 2013-10-30 09:33:44.375 303 12501.08 243.10 54685.68 88888.00 2013-10-30 09:33:44.500 303 12501.00 243.12 54685.68 88888.00 2013-10-30 09:33:44.625 303 12500.98 243.15 54685.70 88888.00 2013-10-30 09:33:44.750 303 12500.90 243.18 54685.68 88888.00 2013-10-30 09:33:44.875 303 12500.85 243.18 54685.68 88888.00 2013-10-30 09:33:45.000 303 12500.83 243.20 54685.62 88888.00 2013-10-30 09:33:45.125 303 12500.75 243.22 54685.60 88888.00 2013-10-30 09:33:45.250 303 12500.67 243.22 54685.62 88888.00 2013-10-30 09:33:45.375 303 12500.67 243.28 54685.62 88888.00 2013-10-30 09:33:45.500 303 12500.55 243.28 54685.60 88888.00 2013-10-30 09:33:45.625 303 12500.45 243.30 54685.57 88888.00 2013-10-30 09:33:45.750 303 12500.45 243.35 54685.60 88888.00 2013-10-30 09:33:45.875 303 12500.38 243.38 54685.55 88888.00 2013-10-30 09:33:46.000 303 12500.27 243.40 54685.55 88888.00 2013-10-30 09:33:46.125 303 12500.17 243.40 54685.55 88888.00 2013-10-30 09:33:46.250 303 12500.10 243.43 54685.53 88888.00 2013-10-30 09:33:46.375 303 12500.12 243.47 54685.47 88888.00 2013-10-30 09:33:46.500 303 12500.12 243.47 54685.45 88888.00 2013-10-30 09:33:46.625 303 12500.17 243.50 54685.47 88888.00 2013-10-30 09:33:46.750 303 12500.15 243.55 54685.47 88888.00 2013-10-30 09:33:46.875 303 12500.05 243.60 54685.47 88888.00 2013-10-30 09:33:47.000 303 12500.00 243.62 54685.43 88888.00 2013-10-30 09:33:47.125 303 12499.95 243.62 54685.40 88888.00 2013-10-30 09:33:47.250 303 12499.88 243.68 54685.40 88888.00 2013-10-30 09:33:47.375 303 12499.90 243.68 54685.38 88888.00 2013-10-30 09:33:47.500 303 12499.85 243.70 54685.32 88888.00 2013-10-30 09:33:47.625 303 12499.83 243.72 54685.35 88888.00 2013-10-30 09:33:47.750 303 12499.77 243.75 54685.32 88888.00 2013-10-30 09:33:47.875 303 12499.73 243.75 54685.30 88888.00 2013-10-30 09:33:48.000 303 12499.65 243.78 54685.28 88888.00 2013-10-30 09:33:48.125 303 12499.62 243.80 54685.28 88888.00 2013-10-30 09:33:48.250 303 12499.60 243.85 54685.22 88888.00 2013-10-30 09:33:48.375 303 12499.70 243.88 54685.22 88888.00 2013-10-30 09:33:48.500 303 12499.77 243.88 54685.20 88888.00 2013-10-30 09:33:48.625 303 12499.75 243.93 54685.18 88888.00 2013-10-30 09:33:48.750 303 12499.70 243.95 54685.15 88888.00 2013-10-30 09:33:48.875 303 12499.75 243.97 54685.15 88888.00 2013-10-30 09:33:49.000 303 12499.77 243.97 54685.10 88888.00 2013-10-30 09:33:49.125 303 12499.70 244.00 54685.10 88888.00 2013-10-30 09:33:49.250 303 12499.65 244.03 54685.07 88888.00 2013-10-30 09:33:49.375 303 12499.67 244.10 54685.05 88888.00 2013-10-30 09:33:49.500 303 12499.62 244.12 54685.05 88888.00 2013-10-30 09:33:49.625 303 12499.65 244.12 54684.97 88888.00 2013-10-30 09:33:49.750 303 12499.60 244.18 54684.97 88888.00 2013-10-30 09:33:49.875 303 12499.58 244.15 54684.95 88888.00 2013-10-30 09:33:50.000 303 12499.62 244.18 54684.93 88888.00 2013-10-30 09:33:50.125 303 12499.67 244.20 54684.90 88888.00 2013-10-30 09:33:50.250 303 12499.62 244.18 54684.90 88888.00 2013-10-30 09:33:50.375 303 12499.60 244.18 54684.93 88888.00 2013-10-30 09:33:50.500 303 12499.58 244.22 54684.93 88888.00 2013-10-30 09:33:50.625 303 12499.52 244.25 54684.88 88888.00 2013-10-30 09:33:50.750 303 12499.48 244.30 54684.88 88888.00 2013-10-30 09:33:50.875 303 12499.42 244.30 54684.85 88888.00 2013-10-30 09:33:51.000 303 12499.35 244.30 54684.85 88888.00 2013-10-30 09:33:51.125 303 12499.33 244.25 54684.85 88888.00 2013-10-30 09:33:51.250 303 12499.33 244.22 54684.82 88888.00 2013-10-30 09:33:51.375 303 12499.30 244.20 54684.82 88888.00 2013-10-30 09:33:51.500 303 12499.30 244.22 54684.80 88888.00 2013-10-30 09:33:51.625 303 12499.33 244.25 54684.82 88888.00 2013-10-30 09:33:51.750 303 12499.33 244.22 54684.78 88888.00 2013-10-30 09:33:51.875 303 12499.23 244.20 54684.78 88888.00 2013-10-30 09:33:52.000 303 12499.12 244.18 54684.75 88888.00 2013-10-30 09:33:52.125 303 12499.10 244.18 54684.75 88888.00 2013-10-30 09:33:52.250 303 12499.10 244.12 54684.75 88888.00 2013-10-30 09:33:52.375 303 12499.12 244.12 54684.72 88888.00 2013-10-30 09:33:52.500 303 12499.10 244.12 54684.72 88888.00 2013-10-30 09:33:52.625 303 12499.15 244.10 54684.72 88888.00 2013-10-30 09:33:52.750 303 12499.12 244.10 54684.70 88888.00 2013-10-30 09:33:52.875 303 12499.12 244.07 54684.65 88888.00 2013-10-30 09:33:53.000 303 12499.15 244.05 54684.62 88888.00 2013-10-30 09:33:53.125 303 12499.08 244.05 54684.65 88888.00 2013-10-30 09:33:53.250 303 12499.02 244.00 54684.62 88888.00 2013-10-30 09:33:53.375 303 12499.08 244.00 54684.60 88888.00 2013-10-30 09:33:53.500 303 12499.05 244.00 54684.60 88888.00 2013-10-30 09:33:53.625 303 12499.02 243.97 54684.57 88888.00 2013-10-30 09:33:53.750 303 12498.95 243.95 54684.57 88888.00 2013-10-30 09:33:53.875 303 12498.95 243.95 54684.55 88888.00 2013-10-30 09:33:54.000 303 12498.90 243.95 54684.55 88888.00 2013-10-30 09:33:54.125 303 12498.80 243.90 54684.50 88888.00 2013-10-30 09:33:54.250 303 12498.77 243.93 54684.50 88888.00 2013-10-30 09:33:54.375 303 12498.83 243.88 54684.47 88888.00 2013-10-30 09:33:54.500 303 12498.80 243.85 54684.50 88888.00 2013-10-30 09:33:54.625 303 12498.83 243.85 54684.50 88888.00 2013-10-30 09:33:54.750 303 12498.77 243.85 54684.47 88888.00 2013-10-30 09:33:54.875 303 12498.77 243.82 54684.43 88888.00 2013-10-30 09:33:55.000 303 12498.80 243.80 54684.43 88888.00 2013-10-30 09:33:55.125 303 12498.80 243.78 54684.43 88888.00 2013-10-30 09:33:55.250 303 12498.62 243.75 54684.43 88888.00 2013-10-30 09:33:55.375 303 12498.62 243.72 54684.40 88888.00 2013-10-30 09:33:55.500 303 12498.60 243.70 54684.40 88888.00 2013-10-30 09:33:55.625 303 12498.52 243.70 54684.38 88888.00 2013-10-30 09:33:55.750 303 12498.52 243.70 54684.38 88888.00 2013-10-30 09:33:55.875 303 12498.52 243.68 54684.35 88888.00 2013-10-30 09:33:56.000 303 12498.48 243.65 54684.32 88888.00 2013-10-30 09:33:56.125 303 12498.40 243.65 54684.35 88888.00 2013-10-30 09:33:56.250 303 12498.35 243.62 54684.35 88888.00 2013-10-30 09:33:56.375 303 12498.40 243.62 54684.35 88888.00 2013-10-30 09:33:56.500 303 12498.40 243.60 54684.35 88888.00 2013-10-30 09:33:56.625 303 12498.40 243.57 54684.32 88888.00 2013-10-30 09:33:56.750 303 12498.38 243.50 54684.32 88888.00 2013-10-30 09:33:56.875 303 12498.30 243.47 54684.25 88888.00 2013-10-30 09:33:57.000 303 12498.20 243.43 54684.18 88888.00 2013-10-30 09:33:57.125 303 12498.25 243.40 54684.15 88888.00 2013-10-30 09:33:57.250 303 12498.27 243.38 54684.12 88888.00 2013-10-30 09:33:57.375 303 12498.30 243.38 54684.07 88888.00 2013-10-30 09:33:57.500 303 12498.23 243.35 54684.07 88888.00 2013-10-30 09:33:57.625 303 12498.20 243.30 54684.05 88888.00 2013-10-30 09:33:57.750 303 12498.23 243.25 54684.05 88888.00 2013-10-30 09:33:57.875 303 12498.17 243.22 54684.03 88888.00 2013-10-30 09:33:58.000 303 12498.15 243.25 54684.05 88888.00 2013-10-30 09:33:58.125 303 12498.15 243.22 54684.03 88888.00 2013-10-30 09:33:58.250 303 12498.12 243.18 54683.97 88888.00 2013-10-30 09:33:58.375 303 12498.17 243.18 54683.95 88888.00 2013-10-30 09:33:58.500 303 12498.20 243.18 54683.95 88888.00 2013-10-30 09:33:58.625 303 12498.17 243.15 54683.95 88888.00 2013-10-30 09:33:58.750 303 12498.23 243.12 54683.88 88888.00 2013-10-30 09:33:58.875 303 12498.25 243.10 54683.88 88888.00 2013-10-30 09:33:59.000 303 12498.30 243.10 54683.88 88888.00 2013-10-30 09:33:59.125 303 12498.33 243.12 54683.82 88888.00 2013-10-30 09:33:59.250 303 12498.30 243.10 54683.75 88888.00 2013-10-30 09:33:59.375 303 12498.35 243.07 54683.75 88888.00 2013-10-30 09:33:59.500 303 12498.38 243.10 54683.70 88888.00 2013-10-30 09:33:59.625 303 12498.45 243.10 54683.68 88888.00 2013-10-30 09:33:59.750 303 12498.52 243.15 54683.68 88888.00 2013-10-30 09:33:59.875 303 12498.60 243.12 54683.65 88888.00 2013-10-30 09:34:00.000 303 12498.62 243.10 54683.60 88888.00 2013-10-30 09:34:00.125 303 12498.75 243.12 54683.60 88888.00 2013-10-30 09:34:00.250 303 12498.80 243.18 54683.60 88888.00 2013-10-30 09:34:00.375 303 12498.85 243.18 54683.55 88888.00 2013-10-30 09:34:00.500 303 12498.88 243.18 54683.53 88888.00 2013-10-30 09:34:00.625 303 12498.98 243.20 54683.53 88888.00 2013-10-30 09:34:00.750 303 12499.02 243.22 54683.47 88888.00 2013-10-30 09:34:00.875 303 12499.12 243.22 54683.47 88888.00 2013-10-30 09:34:01.000 303 12499.23 243.22 54683.45 88888.00 2013-10-30 09:34:01.125 303 12499.23 243.22 54683.43 88888.00 2013-10-30 09:34:01.250 303 12499.25 243.22 54683.45 88888.00 2013-10-30 09:34:01.375 303 12499.33 243.25 54683.40 88888.00 2013-10-30 09:34:01.500 303 12499.33 243.25 54683.40 88888.00 2013-10-30 09:34:01.625 303 12499.38 243.22 54683.35 88888.00 2013-10-30 09:34:01.750 303 12499.40 243.22 54683.35 88888.00 2013-10-30 09:34:01.875 303 12499.45 243.25 54683.40 88888.00 2013-10-30 09:34:02.000 303 12499.50 243.22 54683.35 88888.00 2013-10-30 09:34:02.125 303 12499.58 243.25 54683.32 88888.00 2013-10-30 09:34:02.250 303 12499.60 243.22 54683.30 88888.00 2013-10-30 09:34:02.375 303 12499.65 243.25 54683.32 88888.00 2013-10-30 09:34:02.500 303 12499.62 243.25 54683.30 88888.00 2013-10-30 09:34:02.625 303 12499.65 243.25 54683.30 88888.00 2013-10-30 09:34:02.750 303 12499.83 243.22 54683.32 88888.00 2013-10-30 09:34:02.875 303 12499.90 243.25 54683.32 88888.00 2013-10-30 09:34:03.000 303 12499.92 243.22 54683.28 88888.00 2013-10-30 09:34:03.125 303 12499.92 243.20 54683.25 88888.00 2013-10-30 09:34:03.250 303 12499.88 243.15 54683.25 88888.00 2013-10-30 09:34:03.375 303 12499.88 243.12 54683.22 88888.00 2013-10-30 09:34:03.500 303 12499.90 243.15 54683.22 88888.00 2013-10-30 09:34:03.625 303 12499.92 243.12 54683.22 88888.00 2013-10-30 09:34:03.750 303 12499.92 243.12 54683.22 88888.00 2013-10-30 09:34:03.875 303 12499.88 243.07 54683.20 88888.00 2013-10-30 09:34:04.000 303 12499.90 243.07 54683.18 88888.00 2013-10-30 09:34:04.125 303 12499.92 243.07 54683.20 88888.00 2013-10-30 09:34:04.250 303 12499.92 243.00 54683.18 88888.00 2013-10-30 09:34:04.375 303 12499.92 243.00 54683.15 88888.00 2013-10-30 09:34:04.500 303 12499.90 242.97 54683.18 88888.00 2013-10-30 09:34:04.625 303 12499.88 242.95 54683.15 88888.00 2013-10-30 09:34:04.750 303 12499.88 242.95 54683.12 88888.00 2013-10-30 09:34:04.875 303 12499.83 242.93 54683.07 88888.00 2013-10-30 09:34:05.000 303 12499.83 242.85 54683.03 88888.00 2013-10-30 09:34:05.125 303 12499.88 242.85 54683.07 88888.00 2013-10-30 09:34:05.250 303 12499.88 242.85 54683.07 88888.00 2013-10-30 09:34:05.375 303 12499.98 242.85 54683.10 88888.00 2013-10-30 09:34:05.500 303 12499.98 242.85 54683.03 88888.00 2013-10-30 09:34:05.625 303 12500.00 242.80 54683.00 88888.00 2013-10-30 09:34:05.750 303 12500.00 242.80 54683.00 88888.00 2013-10-30 09:34:05.875 303 12500.10 242.80 54682.97 88888.00 2013-10-30 09:34:06.000 303 12500.17 242.75 54682.95 88888.00 2013-10-30 09:34:06.125 303 12500.20 242.72 54682.97 88888.00 2013-10-30 09:34:06.250 303 12500.20 242.72 54682.93 88888.00 2013-10-30 09:34:06.375 303 12500.33 242.72 54682.90 88888.00 2013-10-30 09:34:06.500 303 12500.40 242.70 54682.90 88888.00 2013-10-30 09:34:06.625 303 12500.48 242.70 54682.88 88888.00 2013-10-30 09:34:06.750 303 12500.50 242.70 54682.85 88888.00 2013-10-30 09:34:06.875 303 12500.58 242.70 54682.82 88888.00 2013-10-30 09:34:07.000 303 12500.60 242.70 54682.85 88888.00 2013-10-30 09:34:07.125 303 12500.65 242.70 54682.82 88888.00 2013-10-30 09:34:07.250 303 12500.67 242.68 54682.82 88888.00 2013-10-30 09:34:07.375 303 12500.77 242.68 54682.80 88888.00 2013-10-30 09:34:07.500 303 12500.73 242.62 54682.75 88888.00 2013-10-30 09:34:07.625 303 12500.70 242.62 54682.75 88888.00 2013-10-30 09:34:07.750 303 12500.80 242.62 54682.75 88888.00 2013-10-30 09:34:07.875 303 12500.90 242.62 54682.78 88888.00 2013-10-30 09:34:08.000 303 12500.90 242.60 54682.72 88888.00 2013-10-30 09:34:08.125 303 12500.83 242.57 54682.78 88888.00 2013-10-30 09:34:08.250 303 12500.75 242.55 54682.75 88888.00 2013-10-30 09:34:08.375 303 12500.80 242.53 54682.72 88888.00 2013-10-30 09:34:08.500 303 12500.88 242.50 54682.75 88888.00 2013-10-30 09:34:08.625 303 12500.90 242.47 54682.72 88888.00 2013-10-30 09:34:08.750 303 12500.83 242.47 54682.70 88888.00 2013-10-30 09:34:08.875 303 12500.77 242.47 54682.72 88888.00 2013-10-30 09:34:09.000 303 12500.80 242.43 54682.70 88888.00 2013-10-30 09:34:09.125 303 12500.88 242.45 54682.72 88888.00 2013-10-30 09:34:09.250 303 12500.83 242.40 54682.70 88888.00 2013-10-30 09:34:09.375 303 12500.80 242.38 54682.68 88888.00 2013-10-30 09:34:09.500 303 12500.77 242.35 54682.70 88888.00 2013-10-30 09:34:09.625 303 12500.77 242.28 54682.70 88888.00 2013-10-30 09:34:09.750 303 12500.80 242.22 54682.68 88888.00 2013-10-30 09:34:09.875 303 12500.75 242.18 54682.68 88888.00 2013-10-30 09:34:10.000 303 12500.73 242.12 54682.68 88888.00 2013-10-30 09:34:10.125 303 12500.80 242.10 54682.70 88888.00 2013-10-30 09:34:10.250 303 12500.80 242.05 54682.70 88888.00 2013-10-30 09:34:10.375 303 12500.85 242.00 54682.70 88888.00 2013-10-30 09:34:10.500 303 12500.88 241.97 54682.70 88888.00 2013-10-30 09:34:10.625 303 12500.88 241.93 54682.70 88888.00 2013-10-30 09:34:10.750 303 12500.85 241.85 54682.68 88888.00 2013-10-30 09:34:10.875 303 12500.83 241.82 54682.70 88888.00 2013-10-30 09:34:11.000 303 12500.83 241.78 54682.68 88888.00 2013-10-30 09:34:11.125 303 12500.85 241.70 54682.68 88888.00 2013-10-30 09:34:11.250 303 12500.88 241.65 54682.68 88888.00 2013-10-30 09:34:11.375 303 12500.92 241.65 54682.68 88888.00 2013-10-30 09:34:11.500 303 12500.92 241.62 54682.65 88888.00 2013-10-30 09:34:11.625 303 12500.95 241.57 54682.65 88888.00 2013-10-30 09:34:11.750 303 12501.02 241.57 54682.65 88888.00 2013-10-30 09:34:11.875 303 12501.08 241.57 54682.65 88888.00 2013-10-30 09:34:12.000 303 12501.02 241.57 54682.65 88888.00 2013-10-30 09:34:12.125 303 12501.00 241.55 54682.62 88888.00 2013-10-30 09:34:12.250 303 12501.00 241.45 54682.62 88888.00 2013-10-30 09:34:12.375 303 12500.98 241.43 54682.60 88888.00 2013-10-30 09:34:12.500 303 12500.95 241.47 54682.62 88888.00 2013-10-30 09:34:12.625 303 12500.98 241.47 54682.65 88888.00 2013-10-30 09:34:12.750 303 12500.92 241.45 54682.68 88888.00 2013-10-30 09:34:12.875 303 12500.88 241.45 54682.68 88888.00 2013-10-30 09:34:13.000 303 12500.90 241.47 54682.65 88888.00 2013-10-30 09:34:13.125 303 12500.90 241.50 54682.65 88888.00 2013-10-30 09:34:13.250 303 12500.85 241.45 54682.62 88888.00 2013-10-30 09:34:13.375 303 12500.92 241.45 54682.60 88888.00 2013-10-30 09:34:13.500 303 12500.92 241.45 54682.60 88888.00 2013-10-30 09:34:13.625 303 12500.90 241.43 54682.57 88888.00 2013-10-30 09:34:13.750 303 12500.88 241.40 54682.60 88888.00 2013-10-30 09:34:13.875 303 12500.92 241.38 54682.62 88888.00 2013-10-30 09:34:14.000 303 12501.00 241.35 54682.60 88888.00 2013-10-30 09:34:14.125 303 12500.98 241.35 54682.60 88888.00 2013-10-30 09:34:14.250 303 12500.90 241.30 54682.62 88888.00 2013-10-30 09:34:14.375 303 12500.90 241.28 54682.62 88888.00 2013-10-30 09:34:14.500 303 12500.92 241.20 54682.62 88888.00 2013-10-30 09:34:14.625 303 12500.95 241.18 54682.65 88888.00 2013-10-30 09:34:14.750 303 12500.92 241.12 54682.68 88888.00 2013-10-30 09:34:14.875 303 12500.88 241.10 54682.65 88888.00 2013-10-30 09:34:15.000 303 12500.88 241.00 54682.65 88888.00 2013-10-30 09:34:15.125 303 12500.88 240.97 54682.68 88888.00 2013-10-30 09:34:15.250 303 12500.85 240.90 54682.65 88888.00 2013-10-30 09:34:15.375 303 12500.85 240.85 54682.65 88888.00 2013-10-30 09:34:15.500 303 12500.77 240.78 54682.70 88888.00 2013-10-30 09:34:15.625 303 12500.70 240.75 54682.68 88888.00 2013-10-30 09:34:15.750 303 12500.67 240.68 54682.72 88888.00 2013-10-30 09:34:15.875 303 12500.62 240.60 54682.72 88888.00 2013-10-30 09:34:16.000 303 12500.60 240.53 54682.75 88888.00 2013-10-30 09:34:16.125 303 12500.48 240.40 54682.75 88888.00 2013-10-30 09:34:16.250 303 12500.33 240.32 54682.82 88888.00 2013-10-30 09:34:16.375 303 12500.23 240.30 54682.82 88888.00 2013-10-30 09:34:16.500 303 12500.20 240.20 54682.85 88888.00 2013-10-30 09:34:16.625 303 12500.20 240.10 54682.88 88888.00 2013-10-30 09:34:16.750 303 12500.12 240.03 54682.93 88888.00 2013-10-30 09:34:16.875 303 12500.02 239.93 54682.93 88888.00 2013-10-30 09:34:17.000 303 12499.92 239.82 54682.95 88888.00 2013-10-30 09:34:17.125 303 12499.77 239.72 54683.00 88888.00 2013-10-30 09:34:17.250 303 12499.60 239.62 54683.00 88888.00 2013-10-30 09:34:17.375 303 12499.52 239.57 54683.00 88888.00 2013-10-30 09:34:17.500 303 12499.45 239.45 54683.03 88888.00 2013-10-30 09:34:17.625 303 12499.30 239.38 54683.07 88888.00 2013-10-30 09:34:17.750 303 12499.20 239.30 54683.12 88888.00 2013-10-30 09:34:17.875 303 12499.05 239.18 54683.15 88888.00 2013-10-30 09:34:18.000 303 12498.92 239.10 54683.12 88888.00 2013-10-30 09:34:18.125 303 12498.83 239.07 54683.18 88888.00 2013-10-30 09:34:18.250 303 12498.75 239.03 54683.20 88888.00 2013-10-30 09:34:18.375 303 12498.70 238.97 54683.20 88888.00 2013-10-30 09:34:18.500 303 12498.62 238.93 54683.20 88888.00 2013-10-30 09:34:18.625 303 12498.60 238.82 54683.20 88888.00 2013-10-30 09:34:18.750 303 12498.52 238.78 54683.20 88888.00 2013-10-30 09:34:18.875 303 12498.58 238.75 54683.25 88888.00 2013-10-30 09:34:19.000 303 12498.62 238.70 54683.30 88888.00 2013-10-30 09:34:19.125 303 12498.62 238.62 54683.28 88888.00 2013-10-30 09:34:19.250 303 12498.48 238.53 54683.30 88888.00 2013-10-30 09:34:19.375 303 12498.42 238.47 54683.30 88888.00 2013-10-30 09:34:19.500 303 12498.42 238.45 54683.30 88888.00 2013-10-30 09:34:19.625 303 12498.40 238.38 54683.30 88888.00 2013-10-30 09:34:19.750 303 12498.45 238.35 54683.32 88888.00 2013-10-30 09:34:19.875 303 12498.45 238.30 54683.35 88888.00 2013-10-30 09:34:20.000 303 12498.52 238.28 54683.32 88888.00 2013-10-30 09:34:20.125 303 12498.67 238.22 54683.35 88888.00 2013-10-30 09:34:20.250 303 12498.75 238.20 54683.35 88888.00 2013-10-30 09:34:20.375 303 12498.77 238.12 54683.32 88888.00 2013-10-30 09:34:20.500 303 12498.77 238.07 54683.32 88888.00 2013-10-30 09:34:20.625 303 12498.77 238.03 54683.32 88888.00 2013-10-30 09:34:20.750 303 12498.83 238.00 54683.35 88888.00 2013-10-30 09:34:20.875 303 12498.95 238.00 54683.35 88888.00 2013-10-30 09:34:21.000 303 12499.00 238.00 54683.32 88888.00 2013-10-30 09:34:21.125 303 12499.00 237.95 54683.25 88888.00 2013-10-30 09:34:21.250 303 12498.92 237.95 54683.28 88888.00 2013-10-30 09:34:21.375 303 12498.88 237.97 54683.25 88888.00 2013-10-30 09:34:21.500 303 12498.85 237.95 54683.22 88888.00 2013-10-30 09:34:21.625 303 12498.90 237.95 54683.25 88888.00 2013-10-30 09:34:21.750 303 12498.95 237.93 54683.28 88888.00 2013-10-30 09:34:21.875 303 12498.90 237.95 54683.30 88888.00 2013-10-30 09:34:22.000 303 12498.88 237.90 54683.28 88888.00 2013-10-30 09:34:22.125 303 12498.80 237.88 54683.28 88888.00 2013-10-30 09:34:22.250 303 12498.77 237.88 54683.25 88888.00 2013-10-30 09:34:22.375 303 12498.85 237.88 54683.28 88888.00 2013-10-30 09:34:22.500 303 12498.80 237.88 54683.25 88888.00 2013-10-30 09:34:22.625 303 12498.70 237.85 54683.25 88888.00 2013-10-30 09:34:22.750 303 12498.65 237.88 54683.20 88888.00 2013-10-30 09:34:22.875 303 12498.70 237.88 54683.25 88888.00 2013-10-30 09:34:23.000 303 12498.65 237.85 54683.20 88888.00 2013-10-30 09:34:23.125 303 12498.58 237.85 54683.18 88888.00 2013-10-30 09:34:23.250 303 12498.55 237.85 54683.20 88888.00 2013-10-30 09:34:23.375 303 12498.55 237.82 54683.20 88888.00 2013-10-30 09:34:23.500 303 12498.52 237.80 54683.20 88888.00 2013-10-30 09:34:23.625 303 12498.52 237.80 54683.18 88888.00 2013-10-30 09:34:23.750 303 12498.52 237.82 54683.18 88888.00 2013-10-30 09:34:23.875 303 12498.52 237.78 54683.18 88888.00 2013-10-30 09:34:24.000 303 12498.48 237.78 54683.18 88888.00 2013-10-30 09:34:24.125 303 12498.50 237.80 54683.18 88888.00 2013-10-30 09:34:24.250 303 12498.50 237.80 54683.18 88888.00 2013-10-30 09:34:24.375 303 12498.48 237.80 54683.15 88888.00 2013-10-30 09:34:24.500 303 12498.52 237.80 54683.15 88888.00 2013-10-30 09:34:24.625 303 12498.60 237.82 54683.12 88888.00 2013-10-30 09:34:24.750 303 12498.62 237.82 54683.18 88888.00 2013-10-30 09:34:24.875 303 12498.62 237.80 54683.18 88888.00 2013-10-30 09:34:25.000 303 12498.62 237.75 54683.12 88888.00 2013-10-30 09:34:25.125 303 12498.65 237.75 54683.12 88888.00 2013-10-30 09:34:25.250 303 12498.73 237.75 54683.20 88888.00 2013-10-30 09:34:25.375 303 12498.80 237.75 54683.18 88888.00 2013-10-30 09:34:25.500 303 12498.85 237.75 54683.18 88888.00 2013-10-30 09:34:25.625 303 12498.83 237.72 54683.18 88888.00 2013-10-30 09:34:25.750 303 12498.80 237.75 54683.20 88888.00 2013-10-30 09:34:25.875 303 12498.85 237.75 54683.18 88888.00 2013-10-30 09:34:26.000 303 12498.88 237.70 54683.18 88888.00 2013-10-30 09:34:26.125 303 12498.92 237.72 54683.20 88888.00 2013-10-30 09:34:26.250 303 12498.98 237.75 54683.20 88888.00 2013-10-30 09:34:26.375 303 12499.08 237.78 54683.18 88888.00 2013-10-30 09:34:26.500 303 12499.00 237.72 54683.15 88888.00 2013-10-30 09:34:26.625 303 12498.90 237.72 54683.18 88888.00 2013-10-30 09:34:26.750 303 12498.95 237.75 54683.28 88888.00 2013-10-30 09:34:26.875 303 12498.90 237.75 54683.30 88888.00 2013-10-30 09:34:27.000 303 12498.92 237.75 54683.30 88888.00 2013-10-30 09:34:27.125 303 12498.92 237.78 54683.32 88888.00 2013-10-30 09:34:27.250 303 12498.80 237.70 54683.30 88888.00 2013-10-30 09:34:27.375 303 12498.80 237.72 54683.28 88888.00 2013-10-30 09:34:27.500 303 12498.80 237.72 54683.30 88888.00 2013-10-30 09:34:27.625 303 12498.85 237.72 54683.30 88888.00 2013-10-30 09:34:27.750 303 12498.85 237.70 54683.28 88888.00 2013-10-30 09:34:27.875 303 12498.83 237.62 54683.28 88888.00 2013-10-30 09:34:28.000 303 12498.85 237.62 54683.28 88888.00 2013-10-30 09:34:28.125 303 12498.80 237.65 54683.35 88888.00 2013-10-30 09:34:28.250 303 12498.75 237.62 54683.35 88888.00 2013-10-30 09:34:28.375 303 12498.75 237.60 54683.32 88888.00 2013-10-30 09:34:28.500 303 12498.77 237.55 54683.30 88888.00 2013-10-30 09:34:28.625 303 12498.73 237.53 54683.32 88888.00 2013-10-30 09:34:28.750 303 12498.67 237.53 54683.32 88888.00 2013-10-30 09:34:28.875 303 12498.62 237.50 54683.32 88888.00 2013-10-30 09:34:29.000 303 12498.70 237.47 54683.30 88888.00 2013-10-30 09:34:29.125 303 12498.75 237.47 54683.32 88888.00 2013-10-30 09:34:29.250 303 12498.73 237.43 54683.32 88888.00 2013-10-30 09:34:29.375 303 12498.73 237.40 54683.25 88888.00 2013-10-30 09:34:29.500 303 12498.75 237.40 54683.25 88888.00 2013-10-30 09:34:29.625 303 12498.85 237.40 54683.25 88888.00 2013-10-30 09:34:29.750 303 12498.88 237.38 54683.28 88888.00 2013-10-30 09:34:29.875 303 12498.85 237.38 54683.28 88888.00 2013-10-30 09:34:30.000 303 12498.88 237.35 54683.28 88888.00 2013-10-30 09:34:30.125 303 12498.90 237.35 54683.28 88888.00 2013-10-30 09:34:30.250 303 12498.90 237.30 54683.30 88888.00 2013-10-30 09:34:30.375 303 12498.98 237.32 54683.25 88888.00 2013-10-30 09:34:30.500 303 12499.00 237.35 54683.22 88888.00 2013-10-30 09:34:30.625 303 12499.10 237.35 54683.22 88888.00 2013-10-30 09:34:30.750 303 12499.15 237.35 54683.22 88888.00 2013-10-30 09:34:30.875 303 12499.20 237.32 54683.22 88888.00 2013-10-30 09:34:31.000 303 12499.30 237.32 54683.20 88888.00 2013-10-30 09:34:31.125 303 12499.33 237.32 54683.20 88888.00 2013-10-30 09:34:31.250 303 12499.40 237.30 54683.20 88888.00 2013-10-30 09:34:31.375 303 12499.48 237.30 54683.18 88888.00 2013-10-30 09:34:31.500 303 12499.55 237.32 54683.18 88888.00 2013-10-30 09:34:31.625 303 12499.52 237.32 54683.18 88888.00 2013-10-30 09:34:31.750 303 12499.52 237.30 54683.18 88888.00 2013-10-30 09:34:31.875 303 12499.67 237.30 54683.15 88888.00 2013-10-30 09:34:32.000 303 12499.73 237.30 54683.15 88888.00 2013-10-30 09:34:32.125 303 12499.73 237.22 54683.15 88888.00 2013-10-30 09:34:32.250 303 12499.75 237.20 54683.15 88888.00 2013-10-30 09:34:32.375 303 12499.83 237.22 54683.12 88888.00 2013-10-30 09:34:32.500 303 12499.90 237.20 54683.15 88888.00 2013-10-30 09:34:32.625 303 12499.95 237.18 54683.15 88888.00 2013-10-30 09:34:32.750 303 12499.95 237.10 54683.12 88888.00 2013-10-30 09:34:32.875 303 12499.98 237.05 54683.10 88888.00 2013-10-30 09:34:33.000 303 12500.00 237.00 54683.07 88888.00 2013-10-30 09:34:33.125 303 12500.08 236.97 54683.10 88888.00 2013-10-30 09:34:33.250 303 12500.02 236.95 54683.12 88888.00 2013-10-30 09:34:33.375 303 12500.05 236.95 54683.12 88888.00 2013-10-30 09:34:33.500 303 12500.05 236.88 54683.12 88888.00 2013-10-30 09:34:33.625 303 12500.05 236.85 54683.10 88888.00 2013-10-30 09:34:33.750 303 12500.05 236.78 54683.10 88888.00 2013-10-30 09:34:33.875 303 12500.02 236.72 54683.12 88888.00 2013-10-30 09:34:34.000 303 12500.05 236.68 54683.10 88888.00 2013-10-30 09:34:34.125 303 12500.05 236.60 54683.12 88888.00 2013-10-30 09:34:34.250 303 12500.02 236.53 54683.18 88888.00 2013-10-30 09:34:34.375 303 12500.00 236.50 54683.15 88888.00 2013-10-30 09:34:34.500 303 12499.95 236.43 54683.15 88888.00 2013-10-30 09:34:34.625 303 12499.95 236.38 54683.18 88888.00 2013-10-30 09:34:34.750 303 12499.92 236.28 54683.20 88888.00 2013-10-30 09:34:34.875 303 12499.92 236.22 54683.20 88888.00 2013-10-30 09:34:35.000 303 12499.98 236.12 54683.20 88888.00 2013-10-30 09:34:35.125 303 12499.92 236.05 54683.20 88888.00 2013-10-30 09:34:35.250 303 12499.85 235.95 54683.22 88888.00 2013-10-30 09:34:35.375 303 12499.85 235.90 54683.22 88888.00 2013-10-30 09:34:35.500 303 12499.92 235.85 54683.22 88888.00 2013-10-30 09:34:35.625 303 12499.95 235.78 54683.25 88888.00 2013-10-30 09:34:35.750 303 12499.92 235.70 54683.25 88888.00 2013-10-30 09:34:35.875 303 12499.85 235.62 54683.22 88888.00 2013-10-30 09:34:36.000 303 12499.92 235.55 54683.22 88888.00 2013-10-30 09:34:36.125 303 12499.98 235.50 54683.28 88888.00 2013-10-30 09:34:36.250 303 12499.92 235.40 54683.28 88888.00 2013-10-30 09:34:36.375 303 12499.85 235.32 54683.25 88888.00 2013-10-30 09:34:36.500 303 12499.83 235.25 54683.25 88888.00 2013-10-30 09:34:36.625 303 12499.90 235.18 54683.28 88888.00 2013-10-30 09:34:36.750 303 12499.90 235.12 54683.30 88888.00 2013-10-30 09:34:36.875 303 12499.90 235.07 54683.30 88888.00 2013-10-30 09:34:37.000 303 12499.88 234.97 54683.28 88888.00 2013-10-30 09:34:37.125 303 12499.80 234.90 54683.32 88888.00 2013-10-30 09:34:37.250 303 12499.77 234.82 54683.30 88888.00 2013-10-30 09:34:37.375 303 12499.83 234.78 54683.32 88888.00 2013-10-30 09:34:37.500 303 12499.88 234.75 54683.35 88888.00 2013-10-30 09:34:37.625 303 12499.85 234.70 54683.40 88888.00 2013-10-30 09:34:37.750 303 12499.83 234.62 54683.40 88888.00 2013-10-30 09:34:37.875 303 12499.77 234.50 54683.40 88888.00 2013-10-30 09:34:38.000 303 12499.73 234.45 54683.40 88888.00 2013-10-30 09:34:38.125 303 12499.75 234.45 54683.43 88888.00 2013-10-30 09:34:38.250 303 12499.75 234.43 54683.45 88888.00 2013-10-30 09:34:38.375 303 12499.77 234.38 54683.45 88888.00 2013-10-30 09:34:38.500 303 12499.73 234.32 54683.45 88888.00 2013-10-30 09:34:38.625 303 12499.67 234.30 54683.45 88888.00 2013-10-30 09:34:38.750 303 12499.70 234.20 54683.43 88888.00 2013-10-30 09:34:38.875 303 12499.70 234.15 54683.45 88888.00 2013-10-30 09:34:39.000 303 12499.75 234.10 54683.43 88888.00 2013-10-30 09:34:39.125 303 12499.80 234.05 54683.45 88888.00 2013-10-30 09:34:39.250 303 12499.77 233.95 54683.45 88888.00 2013-10-30 09:34:39.375 303 12499.77 233.93 54683.45 88888.00 2013-10-30 09:34:39.500 303 12499.80 233.85 54683.47 88888.00 2013-10-30 09:34:39.625 303 12499.83 233.78 54683.47 88888.00 2013-10-30 09:34:39.750 303 12499.88 233.78 54683.47 88888.00 2013-10-30 09:34:39.875 303 12499.90 233.75 54683.47 88888.00 2013-10-30 09:34:40.000 303 12499.95 233.70 54683.47 88888.00 2013-10-30 09:34:40.125 303 12499.95 233.62 54683.50 88888.00 2013-10-30 09:34:40.250 303 12499.98 233.57 54683.53 88888.00 2013-10-30 09:34:40.375 303 12500.00 233.55 54683.55 88888.00 2013-10-30 09:34:40.500 303 12499.95 233.45 54683.53 88888.00 2013-10-30 09:34:40.625 303 12499.92 233.43 54683.55 88888.00 2013-10-30 09:34:40.750 303 12499.92 233.38 54683.55 88888.00 2013-10-30 09:34:40.875 303 12499.88 233.30 54683.55 88888.00 2013-10-30 09:34:41.000 303 12499.83 233.22 54683.55 88888.00 2013-10-30 09:34:41.125 303 12499.75 233.20 54683.57 88888.00 2013-10-30 09:34:41.250 303 12499.75 233.12 54683.60 88888.00 2013-10-30 09:34:41.375 303 12499.73 233.10 54683.60 88888.00 2013-10-30 09:34:41.500 303 12499.70 233.03 54683.62 88888.00 2013-10-30 09:34:41.625 303 12499.60 232.95 54683.62 88888.00 2013-10-30 09:34:41.750 303 12499.55 232.90 54683.62 88888.00 2013-10-30 09:34:41.875 303 12499.50 232.85 54683.65 88888.00 2013-10-30 09:34:42.000 303 12499.50 232.82 54683.70 88888.00 2013-10-30 09:34:42.125 303 12499.35 232.75 54683.70 88888.00 2013-10-30 09:34:42.250 303 12499.15 232.68 54683.70 88888.00 2013-10-30 09:34:42.375 303 12499.05 232.65 54683.70 88888.00 2013-10-30 09:34:42.500 303 12499.00 232.62 54683.75 88888.00 2013-10-30 09:34:42.625 303 12498.98 232.55 54683.75 88888.00 2013-10-30 09:34:42.750 303 12498.85 232.47 54683.72 88888.00 2013-10-30 09:34:42.875 303 12498.70 232.35 54683.70 88888.00 2013-10-30 09:34:43.000 303 12498.60 232.30 54683.72 88888.00 2013-10-30 09:34:43.125 303 12498.50 232.25 54683.80 88888.00 2013-10-30 09:34:43.250 303 12498.40 232.20 54683.82 88888.00 2013-10-30 09:34:43.375 303 12498.40 232.15 54683.82 88888.00 2013-10-30 09:34:43.500 303 12498.33 232.07 54683.82 88888.00 2013-10-30 09:34:43.625 303 12498.27 232.03 54683.82 88888.00 2013-10-30 09:34:43.750 303 12498.15 231.95 54683.80 88888.00 2013-10-30 09:34:43.875 303 12498.08 231.93 54683.80 88888.00 2013-10-30 09:34:44.000 303 12498.02 231.88 54683.80 88888.00 2013-10-30 09:34:44.125 303 12498.00 231.80 54683.82 88888.00 2013-10-30 09:34:44.250 303 12497.92 231.68 54683.82 88888.00 2013-10-30 09:34:44.375 303 12497.90 231.65 54683.80 88888.00 2013-10-30 09:34:44.500 303 12497.83 231.60 54683.80 88888.00 2013-10-30 09:34:44.625 303 12497.80 231.53 54683.80 88888.00 2013-10-30 09:34:44.750 303 12497.85 231.50 54683.78 88888.00 2013-10-30 09:34:44.875 303 12497.85 231.43 54683.78 88888.00 2013-10-30 09:34:45.000 303 12497.88 231.32 54683.78 88888.00 2013-10-30 09:34:45.125 303 12497.88 231.25 54683.78 88888.00 2013-10-30 09:34:45.250 303 12497.80 231.20 54683.70 88888.00 2013-10-30 09:34:45.375 303 12497.80 231.15 54683.68 88888.00 2013-10-30 09:34:45.500 303 12497.83 231.07 54683.68 88888.00 2013-10-30 09:34:45.625 303 12497.83 231.03 54683.65 88888.00 2013-10-30 09:34:45.750 303 12497.83 230.90 54683.65 88888.00 2013-10-30 09:34:45.875 303 12497.83 230.80 54683.65 88888.00 2013-10-30 09:34:46.000 303 12497.77 230.70 54683.65 88888.00 2013-10-30 09:34:46.125 303 12497.75 230.62 54683.60 88888.00 2013-10-30 09:34:46.250 303 12497.70 230.53 54683.62 88888.00 2013-10-30 09:34:46.375 303 12497.75 230.47 54683.60 88888.00 2013-10-30 09:34:46.500 303 12497.70 230.40 54683.60 88888.00 2013-10-30 09:34:46.625 303 12497.58 230.35 54683.57 88888.00 2013-10-30 09:34:46.750 303 12497.52 230.28 54683.60 88888.00 2013-10-30 09:34:46.875 303 12497.52 230.18 54683.57 88888.00 2013-10-30 09:34:47.000 303 12497.48 230.10 54683.57 88888.00 2013-10-30 09:34:47.125 303 12497.40 230.05 54683.57 88888.00 2013-10-30 09:34:47.250 303 12497.27 229.93 54683.50 88888.00 2013-10-30 09:34:47.375 303 12497.30 229.90 54683.53 88888.00 2013-10-30 09:34:47.500 303 12497.27 229.85 54683.55 88888.00 2013-10-30 09:34:47.625 303 12497.20 229.80 54683.55 88888.00 2013-10-30 09:34:47.750 303 12497.10 229.75 54683.55 88888.00 2013-10-30 09:34:47.875 303 12497.05 229.70 54683.53 88888.00 2013-10-30 09:34:48.000 303 12496.90 229.65 54683.53 88888.00 2013-10-30 09:34:48.125 303 12496.80 229.60 54683.57 88888.00 2013-10-30 09:34:48.250 303 12496.73 229.53 54683.57 88888.00 2013-10-30 09:34:48.375 303 12496.70 229.47 54683.57 88888.00 2013-10-30 09:34:48.500 303 12496.67 229.47 54683.57 88888.00 2013-10-30 09:34:48.625 303 12496.60 229.43 54683.55 88888.00 2013-10-30 09:34:48.750 303 12496.52 229.38 54683.55 88888.00 2013-10-30 09:34:48.875 303 12496.40 229.35 54683.55 88888.00 2013-10-30 09:34:49.000 303 12496.27 229.28 54683.50 88888.00 2013-10-30 09:34:49.125 303 12496.27 229.28 54683.53 88888.00 2013-10-30 09:34:49.250 303 12496.23 229.22 54683.53 88888.00 2013-10-30 09:34:49.375 303 12496.20 229.20 54683.53 88888.00 2013-10-30 09:34:49.500 303 12496.17 229.15 54683.55 88888.00 2013-10-30 09:34:49.625 303 12496.15 229.12 54683.57 88888.00 2013-10-30 09:34:49.750 303 12496.12 229.10 54683.53 88888.00 2013-10-30 09:34:49.875 303 12496.10 229.10 54683.55 88888.00 2013-10-30 09:34:50.000 303 12496.05 229.03 54683.50 88888.00 2013-10-30 09:34:50.125 303 12496.00 228.97 54683.53 88888.00 2013-10-30 09:34:50.250 303 12496.02 228.95 54683.50 88888.00 2013-10-30 09:34:50.375 303 12496.05 228.93 54683.50 88888.00 2013-10-30 09:34:50.500 303 12496.08 228.95 54683.50 88888.00 2013-10-30 09:34:50.625 303 12496.08 228.93 54683.47 88888.00 2013-10-30 09:34:50.750 303 12496.08 228.88 54683.50 88888.00 2013-10-30 09:34:50.875 303 12496.15 228.88 54683.45 88888.00 2013-10-30 09:34:51.000 303 12496.17 228.82 54683.47 88888.00 2013-10-30 09:34:51.125 303 12496.15 228.75 54683.47 88888.00 2013-10-30 09:34:51.250 303 12496.15 228.75 54683.43 88888.00 2013-10-30 09:34:51.375 303 12496.23 228.72 54683.40 88888.00 2013-10-30 09:34:51.500 303 12496.27 228.70 54683.35 88888.00 2013-10-30 09:34:51.625 303 12496.38 228.70 54683.35 88888.00 2013-10-30 09:34:51.750 303 12496.45 228.72 54683.32 88888.00 2013-10-30 09:34:51.875 303 12496.45 228.70 54683.30 88888.00 2013-10-30 09:34:52.000 303 12496.45 228.70 54683.25 88888.00 2013-10-30 09:34:52.125 303 12496.50 228.68 54683.22 88888.00 2013-10-30 09:34:52.250 303 12496.55 228.65 54683.20 88888.00 2013-10-30 09:34:52.375 303 12496.62 228.70 54683.18 88888.00 2013-10-30 09:34:52.500 303 12496.65 228.70 54683.15 88888.00 2013-10-30 09:34:52.625 303 12496.65 228.68 54683.07 88888.00 2013-10-30 09:34:52.750 303 12496.75 228.68 54683.05 88888.00 2013-10-30 09:34:52.875 303 12496.80 228.62 54683.03 88888.00 2013-10-30 09:34:53.000 303 12496.73 228.57 54683.00 88888.00 2013-10-30 09:34:53.125 303 12496.70 228.60 54683.00 88888.00 2013-10-30 09:34:53.250 303 12496.75 228.62 54683.00 88888.00 2013-10-30 09:34:53.375 303 12496.85 228.57 54682.95 88888.00 2013-10-30 09:34:53.500 303 12496.90 228.55 54682.90 88888.00 2013-10-30 09:34:53.625 303 12496.92 228.47 54682.88 88888.00 2013-10-30 09:34:53.750 303 12496.95 228.45 54682.85 88888.00 2013-10-30 09:34:53.875 303 12496.98 228.45 54682.80 88888.00 2013-10-30 09:34:54.000 303 12497.00 228.38 54682.75 88888.00 2013-10-30 09:34:54.125 303 12497.00 228.38 54682.75 88888.00 2013-10-30 09:34:54.250 303 12497.00 228.35 54682.72 88888.00 2013-10-30 09:34:54.375 303 12497.12 228.32 54682.72 88888.00 2013-10-30 09:34:54.500 303 12497.15 228.30 54682.65 88888.00 2013-10-30 09:34:54.625 303 12497.20 228.22 54682.60 88888.00 2013-10-30 09:34:54.750 303 12497.23 228.18 54682.57 88888.00 2013-10-30 09:34:54.875 303 12497.17 228.15 54682.55 88888.00 2013-10-30 09:34:55.000 303 12497.23 228.12 54682.53 88888.00 2013-10-30 09:34:55.125 303 12497.30 228.07 54682.50 88888.00 2013-10-30 09:34:55.250 303 12497.27 228.05 54682.50 88888.00 2013-10-30 09:34:55.375 303 12497.33 228.05 54682.47 88888.00 2013-10-30 09:34:55.500 303 12497.38 228.03 54682.43 88888.00 2013-10-30 09:34:55.625 303 12497.45 228.00 54682.43 88888.00 2013-10-30 09:34:55.750 303 12497.48 227.97 54682.38 88888.00 2013-10-30 09:34:55.875 303 12497.50 227.95 54682.38 88888.00 2013-10-30 09:34:56.000 303 12497.52 227.90 54682.35 88888.00 2013-10-30 09:34:56.125 303 12497.52 227.85 54682.32 88888.00 2013-10-30 09:34:56.250 303 12497.52 227.82 54682.30 88888.00 2013-10-30 09:34:56.375 303 12497.58 227.85 54682.28 88888.00 2013-10-30 09:34:56.500 303 12497.60 227.82 54682.22 88888.00 2013-10-30 09:34:56.625 303 12497.60 227.78 54682.20 88888.00 2013-10-30 09:34:56.750 303 12497.60 227.75 54682.15 88888.00 2013-10-30 09:34:56.875 303 12497.65 227.75 54682.12 88888.00 2013-10-30 09:34:57.000 303 12497.65 227.70 54682.07 88888.00 2013-10-30 09:34:57.125 303 12497.70 227.65 54682.05 88888.00 2013-10-30 09:34:57.250 303 12497.77 227.65 54682.03 88888.00 2013-10-30 09:34:57.375 303 12497.90 227.65 54681.97 88888.00 2013-10-30 09:34:57.500 303 12498.00 227.62 54681.93 88888.00 2013-10-30 09:34:57.625 303 12498.00 227.60 54681.90 88888.00 2013-10-30 09:34:57.750 303 12498.05 227.57 54681.88 88888.00 2013-10-30 09:34:57.875 303 12498.12 227.55 54681.85 88888.00 2013-10-30 09:34:58.000 303 12498.25 227.55 54681.82 88888.00 2013-10-30 09:34:58.125 303 12498.25 227.50 54681.78 88888.00 2013-10-30 09:34:58.250 303 12498.33 227.47 54681.78 88888.00 2013-10-30 09:34:58.375 303 12498.40 227.40 54681.75 88888.00 2013-10-30 09:34:58.500 303 12498.45 227.38 54681.70 88888.00 2013-10-30 09:34:58.625 303 12498.48 227.35 54681.65 88888.00 2013-10-30 09:34:58.750 303 12498.52 227.38 54681.65 88888.00 2013-10-30 09:34:58.875 303 12498.50 227.38 54681.62 88888.00 2013-10-30 09:34:59.000 303 12498.52 227.35 54681.60 88888.00 2013-10-30 09:34:59.125 303 12498.52 227.30 54681.57 88888.00 2013-10-30 09:34:59.250 303 12498.50 227.30 54681.57 88888.00 2013-10-30 09:34:59.375 303 12498.58 227.32 54681.55 88888.00 2013-10-30 09:34:59.500 303 12498.52 227.35 54681.55 88888.00 2013-10-30 09:34:59.625 303 12498.50 227.32 54681.55 88888.00 2013-10-30 09:34:59.750 303 12498.40 227.32 54681.55 88888.00 2013-10-30 09:34:59.875 303 12498.30 227.35 54681.53 88888.00 2013-10-30 09:35:00.000 303 12498.15 227.32 54681.53 88888.00 2013-10-30 09:35:00.125 303 12498.00 227.35 54681.53 88888.00 2013-10-30 09:35:00.250 303 12497.85 227.32 54681.50 88888.00 2013-10-30 09:35:00.375 303 12497.75 227.35 54681.50 88888.00 2013-10-30 09:35:00.500 303 12497.65 227.38 54681.47 88888.00 2013-10-30 09:35:00.625 303 12497.52 227.38 54681.50 88888.00 2013-10-30 09:35:00.750 303 12497.33 227.35 54681.50 88888.00 2013-10-30 09:35:00.875 303 12497.12 227.35 54681.47 88888.00 2013-10-30 09:35:01.000 303 12496.95 227.40 54681.47 88888.00 2013-10-30 09:35:01.125 303 12496.88 227.38 54681.45 88888.00 2013-10-30 09:35:01.250 303 12496.77 227.32 54681.45 88888.00 2013-10-30 09:35:01.375 303 12496.70 227.32 54681.43 88888.00 2013-10-30 09:35:01.500 303 12496.60 227.32 54681.40 88888.00 2013-10-30 09:35:01.625 303 12496.50 227.30 54681.35 88888.00 2013-10-30 09:35:01.750 303 12496.38 227.32 54681.32 88888.00 2013-10-30 09:35:01.875 303 12496.40 227.35 54681.35 88888.00 2013-10-30 09:35:02.000 303 12496.35 227.38 54681.32 88888.00 2013-10-30 09:35:02.125 303 12496.33 227.38 54681.32 88888.00 2013-10-30 09:35:02.250 303 12496.25 227.35 54681.30 88888.00 2013-10-30 09:35:02.375 303 12496.27 227.35 54681.28 88888.00 2013-10-30 09:35:02.500 303 12496.27 227.32 54681.22 88888.00 2013-10-30 09:35:02.625 303 12496.25 227.35 54681.18 88888.00 2013-10-30 09:35:02.750 303 12496.23 227.40 54681.15 88888.00 2013-10-30 09:35:02.875 303 12496.20 227.38 54681.12 88888.00 2013-10-30 09:35:03.000 303 12496.17 227.35 54681.07 88888.00 2013-10-30 09:35:03.125 303 12496.20 227.38 54681.05 88888.00 2013-10-30 09:35:03.250 303 12496.17 227.38 54681.03 88888.00 2013-10-30 09:35:03.375 303 12496.20 227.38 54681.00 88888.00 2013-10-30 09:35:03.500 303 12496.23 227.38 54680.97 88888.00 2013-10-30 09:35:03.625 303 12496.27 227.35 54680.97 88888.00 2013-10-30 09:35:03.750 303 12496.30 227.38 54680.90 88888.00 2013-10-30 09:35:03.875 303 12496.30 227.38 54680.90 88888.00 2013-10-30 09:35:04.000 303 12496.33 227.38 54680.88 88888.00 2013-10-30 09:35:04.125 303 12496.30 227.35 54680.90 88888.00 2013-10-30 09:35:04.250 303 12496.27 227.35 54680.88 88888.00 2013-10-30 09:35:04.375 303 12496.35 227.32 54680.85 88888.00 2013-10-30 09:35:04.500 303 12496.30 227.35 54680.85 88888.00 2013-10-30 09:35:04.625 303 12496.23 227.35 54680.85 88888.00 2013-10-30 09:35:04.750 303 12496.17 227.35 54680.82 88888.00 2013-10-30 09:35:04.875 303 12496.08 227.30 54680.82 88888.00 2013-10-30 09:35:05.000 303 12495.95 227.30 54680.82 88888.00 2013-10-30 09:35:05.125 303 12495.77 227.28 54680.80 88888.00 2013-10-30 09:35:05.250 303 12495.60 227.25 54680.80 88888.00 2013-10-30 09:35:05.375 303 12495.58 227.28 54680.80 88888.00 2013-10-30 09:35:05.500 303 12495.50 227.22 54680.80 88888.00 2013-10-30 09:35:05.625 303 12495.40 227.20 54680.80 88888.00 2013-10-30 09:35:05.750 303 12495.25 227.20 54680.80 88888.00 2013-10-30 09:35:05.875 303 12495.15 227.18 54680.82 88888.00 2013-10-30 09:35:06.000 303 12494.92 227.18 54680.82 88888.00 2013-10-30 09:35:06.125 303 12494.75 227.15 54680.82 88888.00 2013-10-30 09:35:06.250 303 12494.70 227.07 54680.80 88888.00 2013-10-30 09:35:06.375 303 12494.60 227.05 54680.78 88888.00 2013-10-30 09:35:06.500 303 12494.48 227.03 54680.78 88888.00 2013-10-30 09:35:06.625 303 12494.40 227.03 54680.80 88888.00 2013-10-30 09:35:06.750 303 12494.25 226.97 54680.75 88888.00 2013-10-30 09:35:06.875 303 12494.05 226.95 54680.72 88888.00 2013-10-30 09:35:07.000 303 12493.92 226.93 54680.78 88888.00 2013-10-30 09:35:07.125 303 12493.85 226.90 54680.78 88888.00 2013-10-30 09:35:07.250 303 12493.65 226.88 54680.75 88888.00 2013-10-30 09:35:07.375 303 12493.60 226.82 54680.75 88888.00 2013-10-30 09:35:07.500 303 12493.62 226.82 54680.75 88888.00 2013-10-30 09:35:07.625 303 12493.62 226.82 54680.75 88888.00 2013-10-30 09:35:07.750 303 12493.60 226.82 54680.72 88888.00 2013-10-30 09:35:07.875 303 12493.48 226.78 54680.70 88888.00 2013-10-30 09:35:08.000 303 12493.40 226.78 54680.68 88888.00 2013-10-30 09:35:08.125 303 12493.45 226.75 54680.65 88888.00 2013-10-30 09:35:08.250 303 12493.48 226.75 54680.65 88888.00 2013-10-30 09:35:08.375 303 12493.45 226.78 54680.62 88888.00 2013-10-30 09:35:08.500 303 12493.42 226.72 54680.62 88888.00 2013-10-30 09:35:08.625 303 12493.45 226.68 54680.60 88888.00 2013-10-30 09:35:08.750 303 12493.50 226.65 54680.57 88888.00 2013-10-30 09:35:08.875 303 12493.42 226.62 54680.53 88888.00 2013-10-30 09:35:09.000 303 12493.42 226.60 54680.50 88888.00 2013-10-30 09:35:09.125 303 12493.42 226.60 54680.50 88888.00 2013-10-30 09:35:09.250 303 12493.45 226.57 54680.50 88888.00 2013-10-30 09:35:09.375 303 12493.55 226.60 54680.45 88888.00 2013-10-30 09:35:09.500 303 12493.58 226.55 54680.45 88888.00 2013-10-30 09:35:09.625 303 12493.58 226.53 54680.40 88888.00 2013-10-30 09:35:09.750 303 12493.62 226.53 54680.38 88888.00 2013-10-30 09:35:09.875 303 12493.70 226.57 54680.35 88888.00 2013-10-30 09:35:10.000 303 12493.73 226.55 54680.28 88888.00 2013-10-30 09:35:10.125 303 12493.77 226.53 54680.25 88888.00 2013-10-30 09:35:10.250 303 12493.77 226.50 54680.20 88888.00 2013-10-30 09:35:10.375 303 12493.80 226.50 54680.18 88888.00 2013-10-30 09:35:10.500 303 12493.75 226.53 54680.12 88888.00 2013-10-30 09:35:10.625 303 12493.73 226.55 54680.15 88888.00 2013-10-30 09:35:10.750 303 12493.70 226.55 54680.10 88888.00 2013-10-30 09:35:10.875 303 12493.77 226.57 54680.10 88888.00 2013-10-30 09:35:11.000 303 12493.73 226.55 54680.07 88888.00 2013-10-30 09:35:11.125 303 12493.62 226.53 54680.05 88888.00 2013-10-30 09:35:11.250 303 12493.52 226.53 54680.03 88888.00 2013-10-30 09:35:11.375 303 12493.55 226.53 54680.00 88888.00 2013-10-30 09:35:11.500 303 12493.45 226.55 54680.03 88888.00 2013-10-30 09:35:11.625 303 12493.35 226.55 54680.00 88888.00 2013-10-30 09:35:11.750 303 12493.25 226.55 54679.97 88888.00 2013-10-30 09:35:11.875 303 12493.15 226.55 54679.97 88888.00 2013-10-30 09:35:12.000 303 12493.02 226.55 54679.95 88888.00 2013-10-30 09:35:12.125 303 12492.95 226.55 54679.93 88888.00 2013-10-30 09:35:12.250 303 12492.88 226.55 54679.95 88888.00 2013-10-30 09:35:12.375 303 12492.83 226.55 54679.95 88888.00 2013-10-30 09:35:12.500 303 12492.70 226.55 54679.95 88888.00 2013-10-30 09:35:12.625 303 12492.60 226.53 54679.95 88888.00 2013-10-30 09:35:12.750 303 12492.48 226.55 54679.95 88888.00 2013-10-30 09:35:12.875 303 12492.33 226.50 54679.97 88888.00 2013-10-30 09:35:13.000 303 12492.27 226.47 54679.97 88888.00 2013-10-30 09:35:13.125 303 12492.15 226.47 54679.97 88888.00 2013-10-30 09:35:13.250 303 12492.00 226.43 54680.00 88888.00 2013-10-30 09:35:13.375 303 12491.92 226.43 54680.00 88888.00 2013-10-30 09:35:13.500 303 12491.88 226.40 54680.00 88888.00 2013-10-30 09:35:13.625 303 12491.75 226.38 54680.00 88888.00 2013-10-30 09:35:13.750 303 12491.65 226.35 54679.97 88888.00 2013-10-30 09:35:13.875 303 12491.60 226.28 54679.97 88888.00 2013-10-30 09:35:14.000 303 12491.58 226.25 54679.95 88888.00 2013-10-30 09:35:14.125 303 12491.50 226.20 54679.97 88888.00 2013-10-30 09:35:14.250 303 12491.40 226.12 54680.07 88888.00 2013-10-30 09:35:14.375 303 12491.35 226.12 54680.05 88888.00 2013-10-30 09:35:14.500 303 12491.27 226.07 54680.05 88888.00 2013-10-30 09:35:14.625 303 12491.25 226.03 54680.05 88888.00 2013-10-30 09:35:14.750 303 12491.23 225.95 54680.05 88888.00 2013-10-30 09:35:14.875 303 12491.23 225.95 54680.07 88888.00 2013-10-30 09:35:15.000 303 12491.17 225.90 54680.10 88888.00 2013-10-30 09:35:15.125 303 12491.12 225.82 54680.10 88888.00 2013-10-30 09:35:15.250 303 12491.00 225.72 54680.10 88888.00 2013-10-30 09:35:15.375 303 12490.98 225.70 54680.10 88888.00 2013-10-30 09:35:15.500 303 12491.02 225.65 54680.18 88888.00 2013-10-30 09:35:15.625 303 12491.02 225.62 54680.22 88888.00 2013-10-30 09:35:15.750 303 12491.02 225.60 54680.22 88888.00 2013-10-30 09:35:15.875 303 12491.02 225.53 54680.15 88888.00 2013-10-30 09:35:16.000 303 12490.98 225.47 54680.18 88888.00 2013-10-30 09:35:16.125 303 12490.90 225.45 54680.18 88888.00 2013-10-30 09:35:16.250 303 12490.90 225.40 54680.20 88888.00 2013-10-30 09:35:16.375 303 12491.02 225.35 54680.15 88888.00 2013-10-30 09:35:16.500 303 12491.08 225.32 54680.15 88888.00 2013-10-30 09:35:16.625 303 12491.08 225.32 54680.12 88888.00 2013-10-30 09:35:16.750 303 12491.02 225.28 54680.12 88888.00 2013-10-30 09:35:16.875 303 12491.02 225.28 54680.12 88888.00 2013-10-30 09:35:17.000 303 12491.08 225.25 54680.10 88888.00 2013-10-30 09:35:17.125 303 12491.12 225.22 54680.07 88888.00 2013-10-30 09:35:17.250 303 12491.12 225.22 54680.05 88888.00 2013-10-30 09:35:17.375 303 12491.20 225.25 54680.03 88888.00 2013-10-30 09:35:17.500 303 12491.27 225.22 54680.03 88888.00 2013-10-30 09:35:17.625 303 12491.27 225.20 54680.00 88888.00 2013-10-30 09:35:17.750 303 12491.30 225.22 54679.97 88888.00 2013-10-30 09:35:17.875 303 12491.33 225.25 54679.95 88888.00 2013-10-30 09:35:18.000 303 12491.38 225.22 54679.90 88888.00 2013-10-30 09:35:18.125 303 12491.42 225.25 54679.90 88888.00 2013-10-30 09:35:18.250 303 12491.45 225.25 54679.88 88888.00 2013-10-30 09:35:18.375 303 12491.50 225.28 54679.80 88888.00 2013-10-30 09:35:18.500 303 12491.52 225.28 54679.80 88888.00 2013-10-30 09:35:18.625 303 12491.55 225.30 54679.80 88888.00 2013-10-30 09:35:18.750 303 12491.55 225.30 54679.75 88888.00 2013-10-30 09:35:18.875 303 12491.55 225.30 54679.70 88888.00 2013-10-30 09:35:19.000 303 12491.55 225.30 54679.70 88888.00 2013-10-30 09:35:19.125 303 12491.60 225.32 54679.68 88888.00 2013-10-30 09:35:19.250 303 12491.62 225.32 54679.65 88888.00 2013-10-30 09:35:19.375 303 12491.60 225.32 54679.65 88888.00 2013-10-30 09:35:19.500 303 12491.55 225.32 54679.57 88888.00 2013-10-30 09:35:19.625 303 12491.60 225.30 54679.57 88888.00 2013-10-30 09:35:19.750 303 12491.65 225.28 54679.55 88888.00 2013-10-30 09:35:19.875 303 12491.65 225.25 54679.53 88888.00 2013-10-30 09:35:20.000 303 12491.65 225.25 54679.53 88888.00 2013-10-30 09:35:20.125 303 12491.60 225.18 54679.47 88888.00 2013-10-30 09:35:20.250 303 12491.55 225.10 54679.43 88888.00 2013-10-30 09:35:20.375 303 12491.62 225.10 54679.43 88888.00 2013-10-30 09:35:20.500 303 12491.62 225.03 54679.38 88888.00 2013-10-30 09:35:20.625 303 12491.58 225.03 54679.38 88888.00 2013-10-30 09:35:20.750 303 12491.55 224.95 54679.38 88888.00 2013-10-30 09:35:20.875 303 12491.60 224.93 54679.35 88888.00 2013-10-30 09:35:21.000 303 12491.62 224.88 54679.35 88888.00 2013-10-30 09:35:21.125 303 12491.60 224.85 54679.35 88888.00 2013-10-30 09:35:21.250 303 12491.55 224.85 54679.30 88888.00 2013-10-30 09:35:21.375 303 12491.50 224.80 54679.25 88888.00 2013-10-30 09:35:21.500 303 12491.50 224.78 54679.25 88888.00 2013-10-30 09:35:21.625 303 12491.60 224.75 54679.22 88888.00 2013-10-30 09:35:21.750 303 12491.60 224.78 54679.18 88888.00 2013-10-30 09:35:21.875 303 12491.62 224.72 54679.15 88888.00 2013-10-30 09:35:22.000 303 12491.75 224.75 54679.15 88888.00 2013-10-30 09:35:22.125 303 12491.80 224.72 54679.12 88888.00 2013-10-30 09:35:22.250 303 12491.85 224.68 54679.10 88888.00 2013-10-30 09:35:22.375 303 12491.95 224.65 54679.07 88888.00 2013-10-30 09:35:22.500 303 12491.98 224.65 54679.07 88888.00 2013-10-30 09:35:22.625 303 12492.00 224.68 54679.03 88888.00 2013-10-30 09:35:22.750 303 12492.05 224.62 54678.93 88888.00 2013-10-30 09:35:22.875 303 12492.12 224.57 54678.90 88888.00 2013-10-30 09:35:23.000 303 12492.20 224.55 54678.85 88888.00 2013-10-30 09:35:23.125 303 12492.33 224.57 54678.85 88888.00 2013-10-30 09:35:23.250 303 12492.48 224.55 54678.78 88888.00 2013-10-30 09:35:23.375 303 12492.55 224.57 54678.72 88888.00 2013-10-30 09:35:23.500 303 12492.70 224.60 54678.72 88888.00 2013-10-30 09:35:23.625 303 12492.85 224.57 54678.68 88888.00 2013-10-30 09:35:23.750 303 12492.90 224.55 54678.62 88888.00 2013-10-30 09:35:23.875 303 12493.02 224.55 54678.57 88888.00 2013-10-30 09:35:24.000 303 12493.15 224.53 54678.50 88888.00 2013-10-30 09:35:24.125 303 12493.27 224.55 54678.47 88888.00 2013-10-30 09:35:24.250 303 12493.42 224.57 54678.45 88888.00 2013-10-30 09:35:24.375 303 12493.55 224.57 54678.43 88888.00 2013-10-30 09:35:24.500 303 12493.62 224.62 54678.38 88888.00 2013-10-30 09:35:24.625 303 12493.67 224.57 54678.32 88888.00 2013-10-30 09:35:24.750 303 12493.83 224.60 54678.30 88888.00 2013-10-30 09:35:24.875 303 12494.02 224.62 54678.28 88888.00 2013-10-30 09:35:25.000 303 12494.15 224.65 54678.22 88888.00 2013-10-30 09:35:25.125 303 12494.20 224.62 54678.18 88888.00 2013-10-30 09:35:25.250 303 12494.20 224.60 54678.12 88888.00 2013-10-30 09:35:25.375 303 12494.25 224.60 54678.10 88888.00 2013-10-30 09:35:25.500 303 12494.27 224.60 54678.07 88888.00 2013-10-30 09:35:25.625 303 12494.35 224.60 54678.03 88888.00 2013-10-30 09:35:25.750 303 12494.45 224.57 54678.00 88888.00 2013-10-30 09:35:25.875 303 12494.58 224.57 54677.97 88888.00 2013-10-30 09:35:26.000 303 12494.60 224.60 54677.93 88888.00 2013-10-30 09:35:26.125 303 12494.65 224.60 54677.93 88888.00 2013-10-30 09:35:26.250 303 12494.65 224.57 54677.93 88888.00 2013-10-30 09:35:26.375 303 12494.67 224.57 54677.90 88888.00 2013-10-30 09:35:26.500 303 12494.67 224.55 54677.90 88888.00 2013-10-30 09:35:26.625 303 12494.73 224.57 54677.85 88888.00 2013-10-30 09:35:26.750 303 12494.73 224.57 54677.78 88888.00 2013-10-30 09:35:26.875 303 12494.75 224.55 54677.78 88888.00 2013-10-30 09:35:27.000 303 12494.77 224.55 54677.72 88888.00 2013-10-30 09:35:27.125 303 12494.77 224.55 54677.70 88888.00 2013-10-30 09:35:27.250 303 12494.80 224.53 54677.70 88888.00 2013-10-30 09:35:27.375 303 12494.90 224.50 54677.65 88888.00 2013-10-30 09:35:27.500 303 12495.02 224.47 54677.62 88888.00 2013-10-30 09:35:27.625 303 12495.08 224.45 54677.62 88888.00 2013-10-30 09:35:27.750 303 12495.12 224.43 54677.60 88888.00 2013-10-30 09:35:27.875 303 12495.15 224.40 54677.57 88888.00 2013-10-30 09:35:28.000 303 12495.15 224.38 54677.55 88888.00 2013-10-30 09:35:28.125 303 12495.20 224.40 54677.55 88888.00 2013-10-30 09:35:28.250 303 12495.23 224.38 54677.53 88888.00 2013-10-30 09:35:28.375 303 12495.25 224.38 54677.47 88888.00 2013-10-30 09:35:28.500 303 12495.27 224.35 54677.43 88888.00 2013-10-30 09:35:28.625 303 12495.38 224.32 54677.40 88888.00 2013-10-30 09:35:28.750 303 12495.45 224.32 54677.35 88888.00 2013-10-30 09:35:28.875 303 12495.45 224.32 54677.35 88888.00 2013-10-30 09:35:29.000 303 12495.52 224.30 54677.32 88888.00 2013-10-30 09:35:29.125 303 12495.62 224.30 54677.32 88888.00 2013-10-30 09:35:29.250 303 12495.67 224.30 54677.30 88888.00 2013-10-30 09:35:29.375 303 12495.73 224.30 54677.22 88888.00 2013-10-30 09:35:29.500 303 12495.75 224.25 54677.22 88888.00 2013-10-30 09:35:29.625 303 12495.75 224.25 54677.18 88888.00 2013-10-30 09:35:29.750 303 12495.80 224.20 54677.15 88888.00 2013-10-30 09:35:29.875 303 12495.95 224.18 54677.15 88888.00 2013-10-30 09:35:30.000 303 12495.98 224.18 54677.12 88888.00 2013-10-30 09:35:30.125 303 12495.88 224.12 54677.05 88888.00 2013-10-30 09:35:30.250 303 12495.90 224.12 54677.03 88888.00 2013-10-30 09:35:30.375 303 12496.00 224.12 54677.00 88888.00 2013-10-30 09:35:30.500 303 12496.02 224.07 54677.00 88888.00 2013-10-30 09:35:30.625 303 12495.98 224.07 54676.97 88888.00 2013-10-30 09:35:30.750 303 12496.05 224.07 54676.95 88888.00 2013-10-30 09:35:30.875 303 12496.05 224.05 54676.93 88888.00 2013-10-30 09:35:31.000 303 12496.05 224.00 54676.88 88888.00 2013-10-30 09:35:31.125 303 12496.10 224.00 54676.90 88888.00 2013-10-30 09:35:31.250 303 12496.05 223.97 54676.90 88888.00 2013-10-30 09:35:31.375 303 12496.05 223.95 54676.88 88888.00 2013-10-30 09:35:31.500 303 12496.02 223.93 54676.85 88888.00 2013-10-30 09:35:31.625 303 12496.02 223.93 54676.80 88888.00 2013-10-30 09:35:31.750 303 12495.98 223.90 54676.80 88888.00 2013-10-30 09:35:31.875 303 12495.95 223.82 54676.75 88888.00 2013-10-30 09:35:32.000 303 12495.92 223.78 54676.75 88888.00 2013-10-30 09:35:32.125 303 12495.95 223.75 54676.72 88888.00 2013-10-30 09:35:32.250 303 12495.90 223.72 54676.72 88888.00 2013-10-30 09:35:32.375 303 12495.90 223.68 54676.70 88888.00 2013-10-30 09:35:32.500 303 12495.92 223.62 54676.65 88888.00 2013-10-30 09:35:32.625 303 12496.00 223.55 54676.62 88888.00 2013-10-30 09:35:32.750 303 12496.00 223.53 54676.62 88888.00 2013-10-30 09:35:32.875 303 12495.95 223.47 54676.60 88888.00 2013-10-30 09:35:33.000 303 12495.95 223.40 54676.57 88888.00 2013-10-30 09:35:33.125 303 12496.00 223.35 54676.57 88888.00 2013-10-30 09:35:33.250 303 12496.00 223.30 54676.55 88888.00 2013-10-30 09:35:33.375 303 12496.02 223.28 54676.53 88888.00 2013-10-30 09:35:33.500 303 12496.00 223.20 54676.55 88888.00 2013-10-30 09:35:33.625 303 12496.05 223.18 54676.53 88888.00 2013-10-30 09:35:33.750 303 12496.00 223.10 54676.50 88888.00 2013-10-30 09:35:33.875 303 12495.90 223.03 54676.50 88888.00 2013-10-30 09:35:34.000 303 12495.88 222.97 54676.50 88888.00 2013-10-30 09:35:34.125 303 12495.88 222.90 54676.47 88888.00 2013-10-30 09:35:34.250 303 12495.83 222.85 54676.47 88888.00 2013-10-30 09:35:34.375 303 12495.83 222.78 54676.32 88888.00 2013-10-30 09:35:34.500 303 12495.83 222.72 54676.32 88888.00 2013-10-30 09:35:34.625 303 12495.85 222.68 54676.28 88888.00 2013-10-30 09:35:34.750 303 12495.77 222.62 54676.28 88888.00 2013-10-30 09:35:34.875 303 12495.77 222.60 54676.28 88888.00 2013-10-30 09:35:35.000 303 12495.88 222.55 54676.25 88888.00 2013-10-30 09:35:35.125 303 12495.90 222.50 54676.22 88888.00 2013-10-30 09:35:35.250 303 12495.85 222.45 54676.22 88888.00 2013-10-30 09:35:35.375 303 12495.90 222.43 54676.18 88888.00 2013-10-30 09:35:35.500 303 12495.88 222.40 54676.20 88888.00 2013-10-30 09:35:35.625 303 12495.88 222.38 54676.10 88888.00 2013-10-30 09:35:35.750 303 12495.95 222.38 54676.10 88888.00 2013-10-30 09:35:35.875 303 12496.10 222.38 54676.05 88888.00 2013-10-30 09:35:36.000 303 12496.17 222.32 54676.03 88888.00 2013-10-30 09:35:36.125 303 12496.20 222.30 54675.97 88888.00 2013-10-30 09:35:36.250 303 12496.27 222.30 54675.97 88888.00 2013-10-30 09:35:36.375 303 12496.38 222.30 54675.93 88888.00 2013-10-30 09:35:36.500 303 12496.42 222.32 54675.82 88888.00 2013-10-30 09:35:36.625 303 12496.48 222.30 54675.80 88888.00 2013-10-30 09:35:36.750 303 12496.50 222.28 54675.80 88888.00 2013-10-30 09:35:36.875 303 12496.58 222.28 54675.75 88888.00 2013-10-30 09:35:37.000 303 12496.62 222.25 54675.70 88888.00 2013-10-30 09:35:37.125 303 12496.70 222.25 54675.70 88888.00 2013-10-30 09:35:37.250 303 12496.75 222.20 54675.65 88888.00 2013-10-30 09:35:37.375 303 12496.77 222.18 54675.65 88888.00 2013-10-30 09:35:37.500 303 12496.85 222.18 54675.62 88888.00 2013-10-30 09:35:37.625 303 12496.90 222.15 54675.62 88888.00 2013-10-30 09:35:37.750 303 12496.95 222.10 54675.57 88888.00 2013-10-30 09:35:37.875 303 12497.05 222.12 54675.55 88888.00 2013-10-30 09:35:38.000 303 12497.15 222.07 54675.53 88888.00 2013-10-30 09:35:38.125 303 12497.17 222.05 54675.53 88888.00 2013-10-30 09:35:38.250 303 12497.17 221.97 54675.50 88888.00 2013-10-30 09:35:38.375 303 12497.35 221.97 54675.50 88888.00 2013-10-30 09:35:38.500 303 12497.40 222.00 54675.45 88888.00 2013-10-30 09:35:38.625 303 12497.52 221.95 54675.50 88888.00 2013-10-30 09:35:38.750 303 12497.60 221.88 54675.47 88888.00 2013-10-30 09:35:38.875 303 12497.60 221.85 54675.45 88888.00 2013-10-30 09:35:39.000 303 12497.65 221.80 54675.43 88888.00 2013-10-30 09:35:39.125 303 12497.70 221.80 54675.40 88888.00 2013-10-30 09:35:39.250 303 12497.77 221.75 54675.40 88888.00 2013-10-30 09:35:39.375 303 12497.85 221.78 54675.38 88888.00 2013-10-30 09:35:39.500 303 12497.85 221.75 54675.35 88888.00 2013-10-30 09:35:39.625 303 12497.88 221.72 54675.32 88888.00 2013-10-30 09:35:39.750 303 12497.92 221.72 54675.35 88888.00 2013-10-30 09:35:39.875 303 12497.95 221.70 54675.35 88888.00 2013-10-30 09:35:40.000 303 12498.02 221.70 54675.32 88888.00 2013-10-30 09:35:40.125 303 12498.08 221.70 54675.38 88888.00 2013-10-30 09:35:40.250 303 12498.12 221.68 54675.38 88888.00 2013-10-30 09:35:40.375 303 12498.25 221.68 54675.32 88888.00 2013-10-30 09:35:40.500 303 12498.30 221.62 54675.30 88888.00 2013-10-30 09:35:40.625 303 12498.33 221.62 54675.28 88888.00 2013-10-30 09:35:40.750 303 12498.38 221.62 54675.22 88888.00 2013-10-30 09:35:40.875 303 12498.45 221.57 54675.22 88888.00 2013-10-30 09:35:41.000 303 12498.50 221.55 54675.20 88888.00 2013-10-30 09:35:41.125 303 12498.55 221.53 54675.18 88888.00 2013-10-30 09:35:41.250 303 12498.62 221.50 54675.15 88888.00 2013-10-30 09:35:41.375 303 12498.83 221.53 54675.12 88888.00 2013-10-30 09:35:41.500 303 12498.88 221.50 54675.10 88888.00 2013-10-30 09:35:41.625 303 12498.90 221.50 54675.10 88888.00 2013-10-30 09:35:41.750 303 12498.95 221.50 54675.10 88888.00 2013-10-30 09:35:41.875 303 12499.02 221.50 54675.07 88888.00 2013-10-30 09:35:42.000 303 12499.10 221.50 54675.00 88888.00 2013-10-30 09:35:42.125 303 12499.10 221.47 54674.97 88888.00 2013-10-30 09:35:42.250 303 12499.17 221.45 54674.95 88888.00 2013-10-30 09:35:42.375 303 12499.25 221.45 54674.93 88888.00 2013-10-30 09:35:42.500 303 12499.27 221.45 54674.93 88888.00 2013-10-30 09:35:42.625 303 12499.30 221.43 54674.88 88888.00 2013-10-30 09:35:42.750 303 12499.35 221.45 54674.88 88888.00 2013-10-30 09:35:42.875 303 12499.40 221.45 54674.88 88888.00 2013-10-30 09:35:43.000 303 12499.50 221.40 54674.82 88888.00 2013-10-30 09:35:43.125 303 12499.52 221.40 54674.82 88888.00 2013-10-30 09:35:43.250 303 12499.45 221.32 54674.80 88888.00 2013-10-30 09:35:43.375 303 12499.52 221.35 54674.75 88888.00 2013-10-30 09:35:43.500 303 12499.58 221.32 54674.70 88888.00 2013-10-30 09:35:43.625 303 12499.58 221.30 54674.70 88888.00 2013-10-30 09:35:43.750 303 12499.60 221.32 54674.72 88888.00 2013-10-30 09:35:43.875 303 12499.60 221.35 54674.75 88888.00 2013-10-30 09:35:44.000 303 12499.65 221.32 54674.70 88888.00 2013-10-30 09:35:44.125 303 12499.67 221.28 54674.70 88888.00 2013-10-30 09:35:44.250 303 12499.70 221.22 54674.68 88888.00 2013-10-30 09:35:44.375 303 12499.70 221.22 54674.62 88888.00 2013-10-30 09:35:44.500 303 12499.67 221.22 54674.65 88888.00 2013-10-30 09:35:44.625 303 12499.70 221.20 54674.65 88888.00 2013-10-30 09:35:44.750 303 12499.73 221.18 54674.62 88888.00 2013-10-30 09:35:44.875 303 12499.77 221.15 54674.60 88888.00 2013-10-30 09:35:45.000 303 12499.83 221.10 54674.57 88888.00 2013-10-30 09:35:45.125 303 12499.77 221.07 54674.57 88888.00 2013-10-30 09:35:45.250 303 12499.70 221.10 54674.55 88888.00 2013-10-30 09:35:45.375 303 12499.73 221.12 54674.55 88888.00 2013-10-30 09:35:45.500 303 12499.77 221.10 54674.55 88888.00 2013-10-30 09:35:45.625 303 12499.77 221.05 54674.50 88888.00 2013-10-30 09:35:45.750 303 12499.80 221.05 54674.53 88888.00 2013-10-30 09:35:45.875 303 12499.83 221.03 54674.53 88888.00 2013-10-30 09:35:46.000 303 12499.85 221.03 54674.47 88888.00 2013-10-30 09:35:46.125 303 12499.83 221.03 54674.50 88888.00 2013-10-30 09:35:46.250 303 12499.83 221.03 54674.47 88888.00 2013-10-30 09:35:46.375 303 12499.88 221.00 54674.45 88888.00 2013-10-30 09:35:46.500 303 12499.85 220.97 54674.43 88888.00 2013-10-30 09:35:46.625 303 12499.83 220.95 54674.40 88888.00 2013-10-30 09:35:46.750 303 12499.77 220.95 54674.40 88888.00 2013-10-30 09:35:46.875 303 12499.80 220.95 54674.40 88888.00 2013-10-30 09:35:47.000 303 12499.83 220.97 54674.40 88888.00 2013-10-30 09:35:47.125 303 12499.85 220.97 54674.40 88888.00 2013-10-30 09:35:47.250 303 12499.83 220.95 54674.38 88888.00 2013-10-30 09:35:47.375 303 12499.83 220.97 54674.38 88888.00 2013-10-30 09:35:47.500 303 12499.83 220.95 54674.35 88888.00 2013-10-30 09:35:47.625 303 12499.83 220.95 54674.35 88888.00 2013-10-30 09:35:47.750 303 12499.83 220.95 54674.38 88888.00 2013-10-30 09:35:47.875 303 12499.83 220.93 54674.35 88888.00 2013-10-30 09:35:48.000 303 12499.70 220.90 54674.35 88888.00 2013-10-30 09:35:48.125 303 12499.62 220.90 54674.35 88888.00 2013-10-30 09:35:48.250 303 12499.60 220.85 54674.32 88888.00 2013-10-30 09:35:48.375 303 12499.58 220.80 54674.32 88888.00 2013-10-30 09:35:48.500 303 12499.55 220.78 54674.35 88888.00 2013-10-30 09:35:48.625 303 12499.45 220.75 54674.35 88888.00 2013-10-30 09:35:48.750 303 12499.33 220.70 54674.35 88888.00 2013-10-30 09:35:48.875 303 12499.23 220.68 54674.35 88888.00 2013-10-30 09:35:49.000 303 12499.17 220.65 54674.38 88888.00 2013-10-30 09:35:49.125 303 12499.12 220.55 54674.38 88888.00 2013-10-30 09:35:49.250 303 12499.00 220.50 54674.40 88888.00 2013-10-30 09:35:49.375 303 12498.95 220.53 54674.43 88888.00 2013-10-30 09:35:49.500 303 12498.85 220.50 54674.43 88888.00 2013-10-30 09:35:49.625 303 12498.73 220.45 54674.43 88888.00 2013-10-30 09:35:49.750 303 12498.58 220.38 54674.45 88888.00 2013-10-30 09:35:49.875 303 12498.50 220.32 54674.43 88888.00 2013-10-30 09:35:50.000 303 12498.42 220.28 54674.40 88888.00 2013-10-30 09:35:50.125 303 12498.38 220.28 54674.43 88888.00 2013-10-30 09:35:50.250 303 12498.30 220.20 54674.45 88888.00 2013-10-30 09:35:50.375 303 12498.25 220.20 54674.45 88888.00 2013-10-30 09:35:50.500 303 12498.10 220.18 54674.45 88888.00 2013-10-30 09:35:50.625 303 12498.00 220.15 54674.45 88888.00 2013-10-30 09:35:50.750 303 12497.92 220.12 54674.47 88888.00 2013-10-30 09:35:50.875 303 12497.90 220.10 54674.50 88888.00 2013-10-30 09:35:51.000 303 12497.85 220.10 54674.53 88888.00 2013-10-30 09:35:51.125 303 12497.70 220.07 54674.50 88888.00 2013-10-30 09:35:51.250 303 12497.58 220.05 54674.53 88888.00 2013-10-30 09:35:51.375 303 12497.55 220.07 54674.53 88888.00 2013-10-30 09:35:51.500 303 12497.50 220.07 54674.53 88888.00 2013-10-30 09:35:51.625 303 12497.38 220.10 54674.53 88888.00 2013-10-30 09:35:51.750 303 12497.25 220.10 54674.50 88888.00 2013-10-30 09:35:51.875 303 12497.20 220.10 54674.50 88888.00 2013-10-30 09:35:52.000 303 12497.20 220.07 54674.50 88888.00 2013-10-30 09:35:52.125 303 12497.12 220.10 54674.53 88888.00 2013-10-30 09:35:52.250 303 12497.00 220.12 54674.53 88888.00 2013-10-30 09:35:52.375 303 12496.95 220.12 54674.53 88888.00 2013-10-30 09:35:52.500 303 12496.90 220.15 54674.50 88888.00 2013-10-30 09:35:52.625 303 12496.85 220.15 54674.53 88888.00 2013-10-30 09:35:52.750 303 12496.75 220.12 54674.55 88888.00 2013-10-30 09:35:52.875 303 12496.73 220.15 54674.55 88888.00 2013-10-30 09:35:53.000 303 12496.60 220.15 54674.57 88888.00 2013-10-30 09:35:53.125 303 12496.52 220.18 54674.57 88888.00 2013-10-30 09:35:53.250 303 12496.42 220.20 54674.57 88888.00 2013-10-30 09:35:53.375 303 12496.38 220.22 54674.55 88888.00 2013-10-30 09:35:53.500 303 12496.23 220.25 54674.55 88888.00 2013-10-30 09:35:53.625 303 12496.15 220.22 54674.55 88888.00 2013-10-30 09:35:53.750 303 12496.12 220.20 54674.55 88888.00 2013-10-30 09:35:53.875 303 12496.05 220.25 54674.53 88888.00 2013-10-30 09:35:54.000 303 12496.02 220.30 54674.57 88888.00 2013-10-30 09:35:54.125 303 12496.00 220.32 54674.57 88888.00 2013-10-30 09:35:54.250 303 12495.83 220.32 54674.57 88888.00 2013-10-30 09:35:54.375 303 12495.73 220.32 54674.55 88888.00 2013-10-30 09:35:54.500 303 12495.65 220.35 54674.57 88888.00 2013-10-30 09:35:54.625 303 12495.52 220.32 54674.55 88888.00 2013-10-30 09:35:54.750 303 12495.42 220.35 54674.57 88888.00 2013-10-30 09:35:54.875 303 12495.33 220.35 54674.60 88888.00 2013-10-30 09:35:55.000 303 12495.20 220.30 54674.57 88888.00 2013-10-30 09:35:55.125 303 12495.15 220.32 54674.57 88888.00 2013-10-30 09:35:55.250 303 12495.10 220.22 54674.55 88888.00 2013-10-30 09:35:55.375 303 12495.15 220.25 54674.53 88888.00 2013-10-30 09:35:55.500 303 12495.15 220.22 54674.53 88888.00 2013-10-30 09:35:55.625 303 12495.17 220.22 54674.53 88888.00 2013-10-30 09:35:55.750 303 12495.12 220.20 54674.53 88888.00 2013-10-30 09:35:55.875 303 12495.08 220.15 54674.50 88888.00 2013-10-30 09:35:56.000 303 12495.05 220.12 54674.47 88888.00 2013-10-30 09:35:56.125 303 12495.10 220.07 54674.45 88888.00 2013-10-30 09:35:56.250 303 12495.12 220.05 54674.45 88888.00 2013-10-30 09:35:56.375 303 12495.20 220.05 54674.45 88888.00 2013-10-30 09:35:56.500 303 12495.17 220.03 54674.45 88888.00 2013-10-30 09:35:56.625 303 12495.17 220.03 54674.43 88888.00 2013-10-30 09:35:56.750 303 12495.17 220.00 54674.40 88888.00 2013-10-30 09:35:56.875 303 12495.27 219.95 54674.35 88888.00 2013-10-30 09:35:57.000 303 12495.27 219.93 54674.35 88888.00 2013-10-30 09:35:57.125 303 12495.27 219.93 54674.38 88888.00 2013-10-30 09:35:57.250 303 12495.30 219.93 54674.38 88888.00 2013-10-30 09:35:57.375 303 12495.33 219.93 54674.35 88888.00 2013-10-30 09:35:57.500 303 12495.30 219.93 54674.32 88888.00 2013-10-30 09:35:57.625 303 12495.27 219.93 54674.32 88888.00 2013-10-30 09:35:57.750 303 12495.23 219.95 54674.30 88888.00 2013-10-30 09:35:57.875 303 12495.25 219.95 54674.30 88888.00 2013-10-30 09:35:58.000 303 12495.30 219.97 54674.28 88888.00 2013-10-30 09:35:58.125 303 12495.30 219.97 54674.28 88888.00 2013-10-30 09:35:58.250 303 12495.25 219.95 54674.25 88888.00 2013-10-30 09:35:58.375 303 12495.25 219.97 54674.20 88888.00 2013-10-30 09:35:58.500 303 12495.23 220.00 54674.20 88888.00 2013-10-30 09:35:58.625 303 12495.15 220.03 54674.20 88888.00 2013-10-30 09:35:58.750 303 12495.12 220.03 54674.15 88888.00 2013-10-30 09:35:58.875 303 12495.15 220.03 54674.05 88888.00 2013-10-30 09:35:59.000 303 12495.12 220.03 54674.05 88888.00 2013-10-30 09:35:59.125 303 12495.10 220.03 54674.03 88888.00 2013-10-30 09:35:59.250 303 12495.08 220.00 54674.00 88888.00 2013-10-30 09:35:59.375 303 12495.12 220.03 54673.97 88888.00 2013-10-30 09:35:59.500 303 12495.10 220.03 54673.93 88888.00 2013-10-30 09:35:59.625 303 12495.08 220.00 54673.93 88888.00 2013-10-30 09:35:59.750 303 12495.05 219.97 54673.93 88888.00 2013-10-30 09:35:59.875 303 12495.05 219.97 54673.90 88888.00 2013-10-30 09:36:00.000 303 12495.05 220.00 54673.82 88888.00 2013-10-30 09:36:00.125 303 12495.10 219.97 54673.82 88888.00 2013-10-30 09:36:00.250 303 12495.00 219.97 54673.78 88888.00 2013-10-30 09:36:00.375 303 12495.02 220.00 54673.78 88888.00 2013-10-30 09:36:00.500 303 12494.98 220.00 54673.75 88888.00 2013-10-30 09:36:00.625 303 12494.90 219.95 54673.72 88888.00 2013-10-30 09:36:00.750 303 12494.85 219.97 54673.68 88888.00 2013-10-30 09:36:00.875 303 12494.88 219.97 54673.65 88888.00 2013-10-30 09:36:01.000 303 12494.95 219.95 54673.60 88888.00 2013-10-30 09:36:01.125 303 12494.98 219.97 54673.60 88888.00 2013-10-30 09:36:01.250 303 12494.90 219.95 54673.57 88888.00 2013-10-30 09:36:01.375 303 12494.83 219.95 54673.57 88888.00 2013-10-30 09:36:01.500 303 12494.77 219.95 54673.55 88888.00 2013-10-30 09:36:01.625 303 12494.73 219.95 54673.50 88888.00 2013-10-30 09:36:01.750 303 12494.70 219.95 54673.47 88888.00 2013-10-30 09:36:01.875 303 12494.67 219.93 54673.45 88888.00 2013-10-30 09:36:02.000 303 12494.70 219.95 54673.45 88888.00 2013-10-30 09:36:02.125 303 12494.70 219.95 54673.45 88888.00 2013-10-30 09:36:02.250 303 12494.73 219.95 54673.47 88888.00 2013-10-30 09:36:02.375 303 12494.70 219.93 54673.43 88888.00 2013-10-30 09:36:02.500 303 12494.67 219.93 54673.43 88888.00 2013-10-30 09:36:02.625 303 12494.73 219.90 54673.43 88888.00 2013-10-30 09:36:02.750 303 12494.73 219.93 54673.40 88888.00 2013-10-30 09:36:02.875 303 12494.73 219.93 54673.38 88888.00 2013-10-30 09:36:03.000 303 12494.70 219.90 54673.40 88888.00 2013-10-30 09:36:03.125 303 12494.70 219.93 54673.43 88888.00 2013-10-30 09:36:03.250 303 12494.67 219.88 54673.43 88888.00 2013-10-30 09:36:03.375 303 12494.67 219.88 54673.40 88888.00 2013-10-30 09:36:03.500 303 12494.58 219.85 54673.43 88888.00 2013-10-30 09:36:03.625 303 12494.45 219.82 54673.47 88888.00 2013-10-30 09:36:03.750 303 12494.35 219.85 54673.50 88888.00 2013-10-30 09:36:03.875 303 12494.30 219.85 54673.47 88888.00 2013-10-30 09:36:04.000 303 12494.12 219.82 54673.50 88888.00 2013-10-30 09:36:04.125 303 12493.88 219.75 54673.53 88888.00 2013-10-30 09:36:04.250 303 12493.70 219.70 54673.55 88888.00 2013-10-30 09:36:04.375 303 12493.55 219.65 54673.57 88888.00 2013-10-30 09:36:04.500 303 12493.38 219.62 54673.65 88888.00 2013-10-30 09:36:04.625 303 12493.12 219.57 54673.70 88888.00 2013-10-30 09:36:04.750 303 12492.95 219.50 54673.70 88888.00 2013-10-30 09:36:04.875 303 12492.75 219.40 54673.70 88888.00 2013-10-30 09:36:05.000 303 12492.50 219.32 54673.70 88888.00 2013-10-30 09:36:05.125 303 12492.30 219.30 54673.78 88888.00 2013-10-30 09:36:05.250 303 12492.05 219.22 54673.85 88888.00 2013-10-30 09:36:05.375 303 12491.83 219.20 54673.82 88888.00 2013-10-30 09:36:05.500 303 12491.62 219.12 54673.85 88888.00 2013-10-30 09:36:05.625 303 12491.45 219.05 54673.88 88888.00 2013-10-30 09:36:05.750 303 12491.23 219.03 54673.90 88888.00 2013-10-30 09:36:05.875 303 12491.05 218.97 54673.93 88888.00 2013-10-30 09:36:06.000 303 12490.88 218.90 54673.93 88888.00 2013-10-30 09:36:06.125 303 12490.65 218.85 54673.95 88888.00 2013-10-30 09:36:06.250 303 12490.48 218.80 54673.97 88888.00 2013-10-30 09:36:06.375 303 12490.38 218.75 54673.95 88888.00 2013-10-30 09:36:06.500 303 12490.27 218.70 54674.00 88888.00 2013-10-30 09:36:06.625 303 12490.20 218.68 54674.03 88888.00 2013-10-30 09:36:06.750 303 12490.10 218.62 54674.03 88888.00 2013-10-30 09:36:06.875 303 12489.98 218.53 54674.03 88888.00 2013-10-30 09:36:07.000 303 12489.95 218.47 54674.00 88888.00 2013-10-30 09:36:07.125 303 12489.90 218.45 54674.05 88888.00 2013-10-30 09:36:07.250 303 12489.85 218.43 54674.05 88888.00 2013-10-30 09:36:07.375 303 12489.77 218.35 54674.00 88888.00 2013-10-30 09:36:07.500 303 12489.80 218.30 54674.03 88888.00 2013-10-30 09:36:07.625 303 12489.88 218.22 54674.03 88888.00 2013-10-30 09:36:07.750 303 12489.90 218.20 54674.03 88888.00 2013-10-30 09:36:07.875 303 12489.92 218.20 54674.03 88888.00 2013-10-30 09:36:08.000 303 12489.98 218.15 54674.00 88888.00 2013-10-30 09:36:08.125 303 12490.00 218.07 54674.00 88888.00 2013-10-30 09:36:08.250 303 12489.98 218.00 54674.00 88888.00 2013-10-30 09:36:08.375 303 12490.02 217.97 54673.97 88888.00 2013-10-30 09:36:08.500 303 12490.08 217.97 54673.97 88888.00 2013-10-30 09:36:08.625 303 12490.12 217.93 54674.00 88888.00 2013-10-30 09:36:08.750 303 12490.08 217.88 54673.97 88888.00 2013-10-30 09:36:08.875 303 12490.05 217.88 54674.00 88888.00 2013-10-30 09:36:09.000 303 12490.02 217.85 54674.00 88888.00 2013-10-30 09:36:09.125 303 12490.02 217.82 54674.03 88888.00 2013-10-30 09:36:09.250 303 12489.88 217.80 54674.03 88888.00 2013-10-30 09:36:09.375 303 12489.75 217.78 54674.03 88888.00 2013-10-30 09:36:09.500 303 12489.70 217.72 54674.03 88888.00 2013-10-30 09:36:09.625 303 12489.65 217.70 54674.05 88888.00 2013-10-30 09:36:09.750 303 12489.52 217.70 54674.05 88888.00 2013-10-30 09:36:09.875 303 12489.45 217.68 54674.07 88888.00 2013-10-30 09:36:10.000 303 12489.40 217.65 54674.07 88888.00 2013-10-30 09:36:10.125 303 12489.25 217.60 54674.10 88888.00 2013-10-30 09:36:10.250 303 12489.12 217.57 54674.12 88888.00 2013-10-30 09:36:10.375 303 12489.02 217.57 54674.15 88888.00 2013-10-30 09:36:10.500 303 12488.90 217.53 54674.18 88888.00 2013-10-30 09:36:10.625 303 12488.77 217.50 54674.18 88888.00 2013-10-30 09:36:10.750 303 12488.62 217.47 54674.22 88888.00 2013-10-30 09:36:10.875 303 12488.55 217.43 54674.25 88888.00 2013-10-30 09:36:11.000 303 12488.55 217.40 54674.25 88888.00 2013-10-30 09:36:11.125 303 12488.45 217.38 54674.28 88888.00 2013-10-30 09:36:11.250 303 12488.30 217.40 54674.28 88888.00 2013-10-30 09:36:11.375 303 12488.15 217.40 54674.25 88888.00 2013-10-30 09:36:11.500 303 12488.08 217.40 54674.28 88888.00 2013-10-30 09:36:11.625 303 12488.00 217.35 54674.28 88888.00 2013-10-30 09:36:11.750 303 12487.92 217.35 54674.28 88888.00 2013-10-30 09:36:11.875 303 12487.83 217.35 54674.30 88888.00 2013-10-30 09:36:12.000 303 12487.75 217.38 54674.28 88888.00 2013-10-30 09:36:12.125 303 12487.67 217.38 54674.30 88888.00 2013-10-30 09:36:12.250 303 12487.55 217.35 54674.28 88888.00 2013-10-30 09:36:12.375 303 12487.58 217.38 54674.28 88888.00 2013-10-30 09:36:12.500 303 12487.58 217.40 54674.30 88888.00 2013-10-30 09:36:12.625 303 12487.58 217.43 54674.30 88888.00 2013-10-30 09:36:12.750 303 12487.58 217.40 54674.30 88888.00 2013-10-30 09:36:12.875 303 12487.60 217.40 54674.28 88888.00 2013-10-30 09:36:13.000 303 12487.65 217.38 54674.22 88888.00 2013-10-30 09:36:13.125 303 12487.70 217.38 54674.20 88888.00 2013-10-30 09:36:13.250 303 12487.73 217.38 54674.18 88888.00 2013-10-30 09:36:13.375 303 12487.77 217.40 54674.15 88888.00 2013-10-30 09:36:13.500 303 12487.77 217.40 54674.15 88888.00 2013-10-30 09:36:13.625 303 12487.83 217.43 54674.12 88888.00 2013-10-30 09:36:13.750 303 12487.88 217.47 54674.10 88888.00 2013-10-30 09:36:13.875 303 12487.85 217.47 54674.10 88888.00 2013-10-30 09:36:14.000 303 12487.88 217.47 54674.10 88888.00 2013-10-30 09:36:14.125 303 12487.95 217.47 54674.07 88888.00 2013-10-30 09:36:14.250 303 12488.00 217.47 54674.05 88888.00 2013-10-30 09:36:14.375 303 12488.05 217.53 54674.05 88888.00 2013-10-30 09:36:14.500 303 12487.98 217.55 54674.05 88888.00 2013-10-30 09:36:14.625 303 12488.00 217.53 54674.05 88888.00 2013-10-30 09:36:14.750 303 12488.02 217.53 54674.05 88888.00 2013-10-30 09:36:14.875 303 12487.98 217.53 54674.07 88888.00 2013-10-30 09:36:15.000 303 12487.88 217.55 54674.07 88888.00 2013-10-30 09:36:15.125 303 12487.83 217.57 54674.05 88888.00 2013-10-30 09:36:15.250 303 12487.80 217.57 54674.07 88888.00 2013-10-30 09:36:15.375 303 12487.77 217.60 54674.07 88888.00 2013-10-30 09:36:15.500 303 12487.70 217.60 54674.05 88888.00 2013-10-30 09:36:15.625 303 12487.70 217.57 54674.05 88888.00 2013-10-30 09:36:15.750 303 12487.67 217.60 54674.07 88888.00 2013-10-30 09:36:15.875 303 12487.60 217.62 54674.05 88888.00 2013-10-30 09:36:16.000 303 12487.52 217.62 54674.03 88888.00 2013-10-30 09:36:16.125 303 12487.40 217.62 54674.03 88888.00 2013-10-30 09:36:16.250 303 12487.27 217.60 54674.05 88888.00 2013-10-30 09:36:16.375 303 12487.23 217.60 54674.03 88888.00 2013-10-30 09:36:16.500 303 12487.15 217.57 54674.05 88888.00 2013-10-30 09:36:16.625 303 12487.15 217.57 54674.05 88888.00 2013-10-30 09:36:16.750 303 12487.15 217.57 54674.05 88888.00 2013-10-30 09:36:16.875 303 12487.10 217.55 54674.05 88888.00 2013-10-30 09:36:17.000 303 12487.08 217.55 54674.05 88888.00 2013-10-30 09:36:17.125 303 12487.05 217.55 54674.03 88888.00 2013-10-30 09:36:17.250 303 12487.02 217.55 54674.00 88888.00 2013-10-30 09:36:17.375 303 12487.02 217.55 54674.00 88888.00 2013-10-30 09:36:17.500 303 12486.98 217.55 54674.00 88888.00 2013-10-30 09:36:17.625 303 12487.00 217.50 54673.97 88888.00 2013-10-30 09:36:17.750 303 12487.05 217.47 54673.95 88888.00 2013-10-30 09:36:17.875 303 12487.08 217.45 54673.95 88888.00 2013-10-30 09:36:18.000 303 12487.15 217.45 54673.93 88888.00 2013-10-30 09:36:18.125 303 12487.27 217.40 54673.93 88888.00 2013-10-30 09:36:18.250 303 12487.38 217.40 54673.93 88888.00 2013-10-30 09:36:18.375 303 12487.42 217.40 54673.88 88888.00 2013-10-30 09:36:18.500 303 12487.45 217.38 54673.82 88888.00 2013-10-30 09:36:18.625 303 12487.45 217.38 54673.80 88888.00 2013-10-30 09:36:18.750 303 12487.58 217.35 54673.80 88888.00 2013-10-30 09:36:18.875 303 12487.65 217.35 54673.78 88888.00 2013-10-30 09:36:19.000 303 12487.73 217.35 54673.75 88888.00 2013-10-30 09:36:19.125 303 12487.83 217.38 54673.70 88888.00 2013-10-30 09:36:19.250 303 12488.00 217.38 54673.70 88888.00 2013-10-30 09:36:19.375 303 12488.15 217.35 54673.70 88888.00 2013-10-30 09:36:19.500 303 12488.17 217.35 54673.65 88888.00 2013-10-30 09:36:19.625 303 12488.12 217.32 54673.62 88888.00 2013-10-30 09:36:19.750 303 12488.17 217.35 54673.60 88888.00 2013-10-30 09:36:19.875 303 12488.25 217.35 54673.55 88888.00 2013-10-30 09:36:20.000 303 12488.35 217.32 54673.53 88888.00 2013-10-30 09:36:20.125 303 12488.45 217.32 54673.50 88888.00 2013-10-30 09:36:20.250 303 12488.50 217.38 54673.50 88888.00 2013-10-30 09:36:20.375 303 12488.62 217.38 54673.47 88888.00 2013-10-30 09:36:20.500 303 12488.75 217.38 54673.45 88888.00 2013-10-30 09:36:20.625 303 12488.83 217.40 54673.40 88888.00 2013-10-30 09:36:20.750 303 12488.88 217.43 54673.40 88888.00 2013-10-30 09:36:20.875 303 12488.95 217.45 54673.38 88888.00 2013-10-30 09:36:21.000 303 12489.02 217.45 54673.35 88888.00 2013-10-30 09:36:21.125 303 12488.98 217.45 54673.28 88888.00 2013-10-30 09:36:21.250 303 12488.92 217.45 54673.28 88888.00 2013-10-30 09:36:21.375 303 12488.92 217.45 54673.25 88888.00 2013-10-30 09:36:21.500 303 12488.92 217.47 54673.25 88888.00 2013-10-30 09:36:21.625 303 12488.88 217.53 54673.28 88888.00 2013-10-30 09:36:21.750 303 12488.80 217.55 54673.28 88888.00 2013-10-30 09:36:21.875 303 12488.77 217.53 54673.25 88888.00 2013-10-30 09:36:22.000 303 12488.73 217.55 54673.22 88888.00 2013-10-30 09:36:22.125 303 12488.67 217.57 54673.22 88888.00 2013-10-30 09:36:22.250 303 12488.55 217.57 54673.22 88888.00 2013-10-30 09:36:22.375 303 12488.42 217.57 54673.20 88888.00 2013-10-30 09:36:22.500 303 12488.35 217.57 54673.20 88888.00 2013-10-30 09:36:22.625 303 12488.30 217.62 54673.20 88888.00 2013-10-30 09:36:22.750 303 12488.25 217.62 54673.20 88888.00 2013-10-30 09:36:22.875 303 12488.08 217.60 54673.20 88888.00 2013-10-30 09:36:23.000 303 12487.90 217.60 54673.15 88888.00 2013-10-30 09:36:23.125 303 12487.85 217.62 54673.15 88888.00 2013-10-30 09:36:23.250 303 12487.73 217.65 54673.07 88888.00 2013-10-30 09:36:23.375 303 12487.62 217.68 54673.07 88888.00 2013-10-30 09:36:23.500 303 12487.52 217.68 54673.05 88888.00 2013-10-30 09:36:23.625 303 12487.30 217.65 54672.97 88888.00 2013-10-30 09:36:23.750 303 12487.15 217.65 54672.97 88888.00 2013-10-30 09:36:23.875 303 12487.15 217.68 54673.00 88888.00 2013-10-30 09:36:24.000 303 12487.15 217.70 54672.95 88888.00 2013-10-30 09:36:24.125 303 12487.08 217.68 54672.93 88888.00 2013-10-30 09:36:24.250 303 12487.00 217.68 54672.95 88888.00 2013-10-30 09:36:24.375 303 12487.00 217.70 54672.95 88888.00 2013-10-30 09:36:24.500 303 12486.92 217.78 54672.90 88888.00 2013-10-30 09:36:24.625 303 12486.83 217.78 54672.82 88888.00 2013-10-30 09:36:24.750 303 12486.83 217.82 54672.82 88888.00 2013-10-30 09:36:24.875 303 12486.88 217.82 54672.78 88888.00 2013-10-30 09:36:25.000 303 12486.95 217.85 54672.72 88888.00 2013-10-30 09:36:25.125 303 12486.92 217.90 54672.70 88888.00 2013-10-30 09:36:25.250 303 12486.88 217.97 54672.62 88888.00 2013-10-30 09:36:25.375 303 12486.92 218.00 54672.55 88888.00 2013-10-30 09:36:25.500 303 12486.95 218.03 54672.55 88888.00 2013-10-30 09:36:25.625 303 12486.95 218.10 54672.50 88888.00 2013-10-30 09:36:25.750 303 12487.02 218.12 54672.43 88888.00 2013-10-30 09:36:25.875 303 12487.15 218.18 54672.40 88888.00 2013-10-30 09:36:26.000 303 12487.25 218.25 54672.38 88888.00 2013-10-30 09:36:26.125 303 12487.23 218.30 54672.38 88888.00 2013-10-30 09:36:26.250 303 12487.17 218.35 54672.30 88888.00 2013-10-30 09:36:26.375 303 12487.25 218.45 54672.22 88888.00 2013-10-30 09:36:26.500 303 12487.40 218.50 54672.20 88888.00 2013-10-30 09:36:26.625 303 12487.58 218.60 54672.18 88888.00 2013-10-30 09:36:26.750 303 12487.67 218.62 54672.15 88888.00 2013-10-30 09:36:26.875 303 12487.73 218.70 54672.10 88888.00 2013-10-30 09:36:27.000 303 12487.85 218.80 54672.07 88888.00 2013-10-30 09:36:27.125 303 12487.92 218.88 54672.03 88888.00 2013-10-30 09:36:27.250 303 12487.98 218.95 54672.00 88888.00 2013-10-30 09:36:27.375 303 12488.08 219.05 54671.97 88888.00 2013-10-30 09:36:27.500 303 12488.02 219.10 54671.95 88888.00 2013-10-30 09:36:27.625 303 12488.02 219.18 54671.95 88888.00 2013-10-30 09:36:27.750 303 12488.08 219.22 54671.88 88888.00 2013-10-30 09:36:27.875 303 12488.10 219.28 54671.88 88888.00 2013-10-30 09:36:28.000 303 12488.15 219.32 54671.85 88888.00 2013-10-30 09:36:28.125 303 12488.12 219.38 54671.82 88888.00 2013-10-30 09:36:28.250 303 12488.15 219.43 54671.82 88888.00 2013-10-30 09:36:28.375 303 12488.15 219.43 54671.80 88888.00 2013-10-30 09:36:28.500 303 12488.17 219.45 54671.78 88888.00 2013-10-30 09:36:28.625 303 12488.23 219.47 54671.75 88888.00 2013-10-30 09:36:28.750 303 12488.20 219.45 54671.72 88888.00 2013-10-30 09:36:28.875 303 12488.10 219.40 54671.70 88888.00 2013-10-30 09:36:29.000 303 12488.00 219.38 54671.75 88888.00 2013-10-30 09:36:29.125 303 12488.00 219.40 54671.80 88888.00 2013-10-30 09:36:29.250 303 12487.95 219.38 54671.80 88888.00 2013-10-30 09:36:29.375 303 12487.83 219.38 54671.78 88888.00 2013-10-30 09:36:29.500 303 12487.75 219.32 54671.80 88888.00 2013-10-30 09:36:29.625 303 12487.70 219.28 54671.80 88888.00 2013-10-30 09:36:29.750 303 12487.58 219.25 54671.78 88888.00 2013-10-30 09:36:29.875 303 12487.48 219.20 54671.80 88888.00 2013-10-30 09:36:30.000 303 12487.38 219.15 54671.75 88888.00 2013-10-30 09:36:30.125 303 12487.27 219.07 54671.78 88888.00 2013-10-30 09:36:30.250 303 12487.12 219.00 54671.78 88888.00 2013-10-30 09:36:30.375 303 12487.05 218.95 54671.75 88888.00 2013-10-30 09:36:30.500 303 12486.98 218.88 54671.78 88888.00 2013-10-30 09:36:30.625 303 12486.88 218.80 54671.78 88888.00 2013-10-30 09:36:30.750 303 12486.75 218.72 54671.78 88888.00 2013-10-30 09:36:30.875 303 12486.73 218.65 54671.78 88888.00 2013-10-30 09:36:31.000 303 12486.58 218.57 54671.78 88888.00 2013-10-30 09:36:31.125 303 12486.45 218.50 54671.75 88888.00 2013-10-30 09:36:31.250 303 12486.35 218.43 54671.80 88888.00 2013-10-30 09:36:31.375 303 12486.30 218.40 54671.75 88888.00 2013-10-30 09:36:31.500 303 12486.30 218.38 54671.75 88888.00 2013-10-30 09:36:31.625 303 12486.25 218.32 54671.75 88888.00 2013-10-30 09:36:31.750 303 12486.17 218.28 54671.72 88888.00 2013-10-30 09:36:31.875 303 12486.15 218.22 54671.72 88888.00 2013-10-30 09:36:32.000 303 12486.12 218.18 54671.70 88888.00 2013-10-30 09:36:32.125 303 12486.10 218.12 54671.68 88888.00 2013-10-30 09:36:32.250 303 12486.10 218.05 54671.68 88888.00 2013-10-30 09:36:32.375 303 12486.20 218.03 54671.65 88888.00 2013-10-30 09:36:32.500 303 12486.23 218.00 54671.62 88888.00 2013-10-30 09:36:32.625 303 12486.25 217.97 54671.57 88888.00 2013-10-30 09:36:32.750 303 12486.23 217.95 54671.55 88888.00 2013-10-30 09:36:32.875 303 12486.30 217.95 54671.50 88888.00 2013-10-30 09:36:33.000 303 12486.38 217.95 54671.45 88888.00 2013-10-30 09:36:33.125 303 12486.42 217.95 54671.45 88888.00 2013-10-30 09:36:33.250 303 12486.50 218.00 54671.45 88888.00 2013-10-30 09:36:33.375 303 12486.52 218.03 54671.43 88888.00 2013-10-30 09:36:33.500 303 12486.50 218.03 54671.35 88888.00 2013-10-30 09:36:33.625 303 12486.48 218.00 54671.32 88888.00 2013-10-30 09:36:33.750 303 12486.52 218.05 54671.35 88888.00 2013-10-30 09:36:33.875 303 12486.58 218.05 54671.32 88888.00 2013-10-30 09:36:34.000 303 12486.60 218.07 54671.30 88888.00 2013-10-30 09:36:34.125 303 12486.60 218.10 54671.25 88888.00 2013-10-30 09:36:34.250 303 12486.58 218.12 54671.20 88888.00 2013-10-30 09:36:34.375 303 12486.62 218.15 54671.15 88888.00 2013-10-30 09:36:34.500 303 12486.60 218.18 54671.15 88888.00 2013-10-30 09:36:34.625 303 12486.55 218.18 54671.10 88888.00 2013-10-30 09:36:34.750 303 12486.58 218.20 54671.10 88888.00 2013-10-30 09:36:34.875 303 12486.60 218.25 54671.07 88888.00 2013-10-30 09:36:35.000 303 12486.60 218.28 54671.03 88888.00 2013-10-30 09:36:35.125 303 12486.52 218.28 54671.00 88888.00 2013-10-30 09:36:35.250 303 12486.40 218.22 54670.97 88888.00 2013-10-30 09:36:35.375 303 12486.38 218.25 54670.95 88888.00 2013-10-30 09:36:35.500 303 12486.38 218.25 54670.95 88888.00 2013-10-30 09:36:35.625 303 12486.42 218.25 54670.93 88888.00 2013-10-30 09:36:35.750 303 12486.42 218.28 54670.90 88888.00 2013-10-30 09:36:35.875 303 12486.38 218.22 54670.90 88888.00 2013-10-30 09:36:36.000 303 12486.35 218.20 54670.82 88888.00 2013-10-30 09:36:36.125 303 12486.38 218.18 54670.80 88888.00 2013-10-30 09:36:36.250 303 12486.33 218.12 54670.80 88888.00 2013-10-30 09:36:36.375 303 12486.27 218.07 54670.80 88888.00 2013-10-30 09:36:36.500 303 12486.25 218.07 54670.78 88888.00 2013-10-30 09:36:36.625 303 12486.25 218.05 54670.75 88888.00 2013-10-30 09:36:36.750 303 12486.15 218.03 54670.72 88888.00 2013-10-30 09:36:36.875 303 12486.08 218.00 54670.72 88888.00 2013-10-30 09:36:37.000 303 12486.02 217.95 54670.72 88888.00 2013-10-30 09:36:37.125 303 12485.98 217.90 54670.70 88888.00 2013-10-30 09:36:37.250 303 12485.92 217.88 54670.70 88888.00 2013-10-30 09:36:37.375 303 12485.88 217.85 54670.70 88888.00 2013-10-30 09:36:37.500 303 12485.77 217.82 54670.68 88888.00 2013-10-30 09:36:37.625 303 12485.67 217.80 54670.60 88888.00 2013-10-30 09:36:37.750 303 12485.62 217.70 54670.57 88888.00 2013-10-30 09:36:37.875 303 12485.58 217.68 54670.60 88888.00 2013-10-30 09:36:38.000 303 12485.45 217.62 54670.60 88888.00 2013-10-30 09:36:38.125 303 12485.35 217.60 54670.62 88888.00 2013-10-30 09:36:38.250 303 12485.27 217.60 54670.62 88888.00 2013-10-30 09:36:38.375 303 12485.15 217.60 54670.62 88888.00 2013-10-30 09:36:38.500 303 12485.05 217.60 54670.62 88888.00 2013-10-30 09:36:38.625 303 12484.92 217.60 54670.60 88888.00 2013-10-30 09:36:38.750 303 12484.80 217.57 54670.60 88888.00 2013-10-30 09:36:38.875 303 12484.70 217.57 54670.60 88888.00 2013-10-30 09:36:39.000 303 12484.58 217.53 54670.60 88888.00 2013-10-30 09:36:39.125 303 12484.48 217.55 54670.57 88888.00 2013-10-30 09:36:39.250 303 12484.40 217.55 54670.57 88888.00 2013-10-30 09:36:39.375 303 12484.35 217.53 54670.55 88888.00 2013-10-30 09:36:39.500 303 12484.23 217.53 54670.53 88888.00 2013-10-30 09:36:39.625 303 12484.15 217.53 54670.47 88888.00 2013-10-30 09:36:39.750 303 12484.05 217.50 54670.47 88888.00 2013-10-30 09:36:39.875 303 12483.95 217.47 54670.47 88888.00 2013-10-30 09:36:40.000 303 12483.85 217.43 54670.47 88888.00 2013-10-30 09:36:40.125 303 12483.65 217.38 54670.47 88888.00 2013-10-30 09:36:40.250 303 12483.55 217.30 54670.47 88888.00 2013-10-30 09:36:40.375 303 12483.58 217.25 54670.45 88888.00 2013-10-30 09:36:40.500 303 12483.55 217.25 54670.45 88888.00 2013-10-30 09:36:40.625 303 12483.42 217.22 54670.45 88888.00 2013-10-30 09:36:40.750 303 12483.30 217.15 54670.45 88888.00 2013-10-30 09:36:40.875 303 12483.23 217.10 54670.45 88888.00 2013-10-30 09:36:41.000 303 12483.10 217.03 54670.45 88888.00 2013-10-30 09:36:41.125 303 12483.00 216.93 54670.45 88888.00 2013-10-30 09:36:41.250 303 12482.88 216.85 54670.40 88888.00 2013-10-30 09:36:41.375 303 12482.77 216.80 54670.40 88888.00 2013-10-30 09:36:41.500 303 12482.62 216.78 54670.43 88888.00 2013-10-30 09:36:41.625 303 12482.50 216.70 54670.43 88888.00 2013-10-30 09:36:41.750 303 12482.45 216.60 54670.40 88888.00 2013-10-30 09:36:41.875 303 12482.35 216.53 54670.40 88888.00 2013-10-30 09:36:42.000 303 12482.27 216.45 54670.38 88888.00 2013-10-30 09:36:42.125 303 12482.12 216.40 54670.38 88888.00 2013-10-30 09:36:42.250 303 12482.00 216.35 54670.35 88888.00 2013-10-30 09:36:42.375 303 12481.92 216.32 54670.35 88888.00 2013-10-30 09:36:42.500 303 12481.85 216.25 54670.35 88888.00 2013-10-30 09:36:42.625 303 12481.77 216.18 54670.35 88888.00 2013-10-30 09:36:42.750 303 12481.77 216.15 54670.30 88888.00 2013-10-30 09:36:42.875 303 12481.77 216.15 54670.30 88888.00 2013-10-30 09:36:43.000 303 12481.67 216.12 54670.28 88888.00 2013-10-30 09:36:43.125 303 12481.52 216.07 54670.22 88888.00 2013-10-30 09:36:43.250 303 12481.48 216.03 54670.18 88888.00 2013-10-30 09:36:43.375 303 12481.50 216.03 54670.15 88888.00 2013-10-30 09:36:43.500 303 12481.52 216.03 54670.12 88888.00 2013-10-30 09:36:43.625 303 12481.58 216.00 54670.12 88888.00 2013-10-30 09:36:43.750 303 12481.55 216.00 54670.07 88888.00 2013-10-30 09:36:43.875 303 12481.55 216.00 54670.03 88888.00 2013-10-30 09:36:44.000 303 12481.55 215.97 54669.97 88888.00 2013-10-30 09:36:44.125 303 12481.52 216.00 54669.95 88888.00 2013-10-30 09:36:44.250 303 12481.52 216.05 54669.90 88888.00 2013-10-30 09:36:44.375 303 12481.60 216.07 54669.88 88888.00 2013-10-30 09:36:44.500 303 12481.55 216.05 54669.82 88888.00 2013-10-30 09:36:44.625 303 12481.48 216.10 54669.80 88888.00 2013-10-30 09:36:44.750 303 12481.40 216.15 54669.78 88888.00 2013-10-30 09:36:44.875 303 12481.42 216.15 54669.72 88888.00 2013-10-30 09:36:45.000 303 12481.48 216.18 54669.68 88888.00 2013-10-30 09:36:45.125 303 12481.45 216.22 54669.65 88888.00 2013-10-30 09:36:45.250 303 12481.35 216.22 54669.60 88888.00 2013-10-30 09:36:45.375 303 12481.33 216.28 54669.60 88888.00 2013-10-30 09:36:45.500 303 12481.25 216.30 54669.57 88888.00 2013-10-30 09:36:45.625 303 12481.20 216.35 54669.55 88888.00 2013-10-30 09:36:45.750 303 12481.10 216.32 54669.50 88888.00 2013-10-30 09:36:45.875 303 12480.98 216.30 54669.53 88888.00 2013-10-30 09:36:46.000 303 12480.95 216.35 54669.50 88888.00 2013-10-30 09:36:46.125 303 12480.85 216.38 54669.45 88888.00 2013-10-30 09:36:46.250 303 12480.70 216.32 54669.43 88888.00 2013-10-30 09:36:46.375 303 12480.55 216.32 54669.40 88888.00 2013-10-30 09:36:46.500 303 12480.40 216.28 54669.40 88888.00 2013-10-30 09:36:46.625 303 12480.25 216.28 54669.40 88888.00 2013-10-30 09:36:46.750 303 12480.12 216.25 54669.43 88888.00 2013-10-30 09:36:46.875 303 12480.00 216.22 54669.38 88888.00 2013-10-30 09:36:47.000 303 12479.88 216.18 54669.35 88888.00 2013-10-30 09:36:47.125 303 12479.70 216.07 54669.32 88888.00 2013-10-30 09:36:47.250 303 12479.52 216.03 54669.30 88888.00 2013-10-30 09:36:47.375 303 12479.45 216.00 54669.30 88888.00 2013-10-30 09:36:47.500 303 12479.35 215.97 54669.30 88888.00 2013-10-30 09:36:47.625 303 12479.17 215.93 54669.30 88888.00 2013-10-30 09:36:47.750 303 12479.08 215.85 54669.28 88888.00 2013-10-30 09:36:47.875 303 12478.88 215.80 54669.25 88888.00 2013-10-30 09:36:48.000 303 12478.77 215.78 54669.25 88888.00 2013-10-30 09:36:48.125 303 12478.62 215.72 54669.12 88888.00 2013-10-30 09:36:48.250 303 12478.45 215.68 54669.05 88888.00 2013-10-30 09:36:48.375 303 12478.38 215.62 54669.03 88888.00 2013-10-30 09:36:48.500 303 12478.30 215.57 54669.03 88888.00 2013-10-30 09:36:48.625 303 12478.23 215.53 54669.00 88888.00 2013-10-30 09:36:48.750 303 12478.17 215.47 54669.03 88888.00 2013-10-30 09:36:48.875 303 12478.12 215.45 54669.00 88888.00 2013-10-30 09:36:49.000 303 12478.08 215.38 54668.97 88888.00 2013-10-30 09:36:49.125 303 12478.00 215.38 54668.93 88888.00 2013-10-30 09:36:49.250 303 12477.88 215.38 54668.85 88888.00 2013-10-30 09:36:49.375 303 12477.88 215.38 54668.82 88888.00 2013-10-30 09:36:49.500 303 12477.83 215.40 54668.85 88888.00 2013-10-30 09:36:49.625 303 12477.70 215.38 54668.80 88888.00 2013-10-30 09:36:49.750 303 12477.62 215.43 54668.82 88888.00 2013-10-30 09:36:49.875 303 12477.60 215.43 54668.78 88888.00 2013-10-30 09:36:50.000 303 12477.55 215.40 54668.68 88888.00 2013-10-30 09:36:50.125 303 12477.42 215.45 54668.62 88888.00 2013-10-30 09:36:50.250 303 12477.35 215.45 54668.62 88888.00 2013-10-30 09:36:50.375 303 12477.27 215.43 54668.60 88888.00 2013-10-30 09:36:50.500 303 12477.17 215.50 54668.60 88888.00 2013-10-30 09:36:50.625 303 12477.17 215.55 54668.55 88888.00 2013-10-30 09:36:50.750 303 12477.15 215.57 54668.47 88888.00 2013-10-30 09:36:50.875 303 12477.08 215.62 54668.45 88888.00 2013-10-30 09:36:51.000 303 12477.02 215.62 54668.43 88888.00 2013-10-30 09:36:51.125 303 12476.98 215.65 54668.40 88888.00 2013-10-30 09:36:51.250 303 12476.90 215.68 54668.40 88888.00 2013-10-30 09:36:51.375 303 12476.80 215.70 54668.35 88888.00 2013-10-30 09:36:51.500 303 12476.73 215.68 54668.30 88888.00 2013-10-30 09:36:51.625 303 12476.70 215.70 54668.28 88888.00 2013-10-30 09:36:51.750 303 12476.70 215.72 54668.22 88888.00 2013-10-30 09:36:51.875 303 12476.67 215.75 54668.18 88888.00 2013-10-30 09:36:52.000 303 12476.60 215.78 54668.12 88888.00 2013-10-30 09:36:52.125 303 12476.52 215.78 54668.10 88888.00 2013-10-30 09:36:52.250 303 12476.50 215.80 54668.12 88888.00 2013-10-30 09:36:52.375 303 12476.50 215.82 54668.10 88888.00 2013-10-30 09:36:52.500 303 12476.48 215.88 54668.05 88888.00 2013-10-30 09:36:52.625 303 12476.42 215.90 54668.05 88888.00 2013-10-30 09:36:52.750 303 12476.42 215.90 54668.00 88888.00 2013-10-30 09:36:52.875 303 12476.45 215.90 54668.00 88888.00 2013-10-30 09:36:53.000 303 12476.40 215.95 54667.95 88888.00 2013-10-30 09:36:53.125 303 12476.25 215.95 54667.95 88888.00 2013-10-30 09:36:53.250 303 12476.15 216.00 54667.90 88888.00 2013-10-30 09:36:53.375 303 12476.15 216.00 54667.90 88888.00 2013-10-30 09:36:53.500 303 12476.10 216.00 54667.88 88888.00 2013-10-30 09:36:53.625 303 12476.10 216.00 54667.88 88888.00 2013-10-30 09:36:53.750 303 12476.00 215.97 54667.88 88888.00 2013-10-30 09:36:53.875 303 12475.95 215.95 54667.82 88888.00 2013-10-30 09:36:54.000 303 12475.95 215.97 54667.78 88888.00 2013-10-30 09:36:54.125 303 12475.92 215.95 54667.75 88888.00 2013-10-30 09:36:54.250 303 12475.83 215.95 54667.75 88888.00 2013-10-30 09:36:54.375 303 12475.83 215.95 54667.72 88888.00 2013-10-30 09:36:54.500 303 12475.73 215.93 54667.68 88888.00 2013-10-30 09:36:54.625 303 12475.65 215.93 54667.62 88888.00 2013-10-30 09:36:54.750 303 12475.60 215.90 54667.60 88888.00 2013-10-30 09:36:54.875 303 12475.60 215.82 54667.57 88888.00 2013-10-30 09:36:55.000 303 12475.60 215.82 54667.57 88888.00 2013-10-30 09:36:55.125 303 12475.52 215.82 54667.53 88888.00 2013-10-30 09:36:55.250 303 12475.42 215.82 54667.50 88888.00 2013-10-30 09:36:55.375 303 12475.42 215.82 54667.47 88888.00 2013-10-30 09:36:55.500 303 12475.33 215.82 54667.45 88888.00 2013-10-30 09:36:55.625 303 12475.23 215.82 54667.43 88888.00 2013-10-30 09:36:55.750 303 12475.17 215.85 54667.40 88888.00 2013-10-30 09:36:55.875 303 12475.10 215.80 54667.38 88888.00 2013-10-30 09:36:56.000 303 12474.98 215.78 54667.35 88888.00 2013-10-30 09:36:56.125 303 12474.90 215.78 54667.35 88888.00 2013-10-30 09:36:56.250 303 12474.80 215.75 54667.32 88888.00 2013-10-30 09:36:56.375 303 12474.73 215.72 54667.30 88888.00 2013-10-30 09:36:56.500 303 12474.62 215.78 54667.28 88888.00 2013-10-30 09:36:56.625 303 12474.62 215.78 54667.28 88888.00 2013-10-30 09:36:56.750 303 12474.55 215.72 54667.22 88888.00 2013-10-30 09:36:56.875 303 12474.50 215.70 54667.20 88888.00 2013-10-30 09:36:57.000 303 12474.42 215.70 54667.20 88888.00 2013-10-30 09:36:57.125 303 12474.35 215.68 54667.18 88888.00 2013-10-30 09:36:57.250 303 12474.25 215.62 54667.12 88888.00 2013-10-30 09:36:57.375 303 12474.20 215.65 54667.10 88888.00 2013-10-30 09:36:57.500 303 12474.12 215.62 54667.10 88888.00 2013-10-30 09:36:57.625 303 12474.05 215.62 54667.05 88888.00 2013-10-30 09:36:57.750 303 12473.98 215.60 54667.03 88888.00 2013-10-30 09:36:57.875 303 12473.88 215.62 54667.00 88888.00 2013-10-30 09:36:58.000 303 12473.83 215.65 54667.00 88888.00 2013-10-30 09:36:58.125 303 12473.77 215.62 54666.97 88888.00 2013-10-30 09:36:58.250 303 12473.70 215.60 54666.95 88888.00 2013-10-30 09:36:58.375 303 12473.60 215.60 54666.93 88888.00 2013-10-30 09:36:58.500 303 12473.55 215.62 54666.90 88888.00 2013-10-30 09:36:58.625 303 12473.50 215.65 54666.90 88888.00 2013-10-30 09:36:58.750 303 12473.42 215.68 54666.85 88888.00 2013-10-30 09:36:58.875 303 12473.38 215.70 54666.80 88888.00 2013-10-30 09:36:59.000 303 12473.27 215.72 54666.72 88888.00 2013-10-30 09:36:59.125 303 12473.17 215.75 54666.72 88888.00 2013-10-30 09:36:59.250 303 12473.08 215.80 54666.75 88888.00 2013-10-30 09:36:59.375 303 12472.98 215.82 54666.70 88888.00 2013-10-30 09:36:59.500 303 12472.92 215.82 54666.70 88888.00 2013-10-30 09:36:59.625 303 12472.88 215.88 54666.68 88888.00 2013-10-30 09:36:59.750 303 12472.75 215.90 54666.62 88888.00 2013-10-30 09:36:59.875 303 12472.67 215.95 54666.60 88888.00 2013-10-30 09:37:00.000 303 12472.58 216.00 54666.57 88888.00 2013-10-30 09:37:00.125 303 12472.50 216.03 54666.55 88888.00 2013-10-30 09:37:00.250 303 12472.33 216.03 54666.53 88888.00 2013-10-30 09:37:00.375 303 12472.23 216.03 54666.50 88888.00 2013-10-30 09:37:00.500 303 12472.15 216.07 54666.47 88888.00 2013-10-30 09:37:00.625 303 12472.10 216.12 54666.45 88888.00 2013-10-30 09:37:00.750 303 12472.02 216.18 54666.40 88888.00 2013-10-30 09:37:00.875 303 12471.98 216.20 54666.38 88888.00 2013-10-30 09:37:01.000 303 12471.80 216.22 54666.35 88888.00 2013-10-30 09:37:01.125 303 12471.70 216.25 54666.35 88888.00 2013-10-30 09:37:01.250 303 12471.62 216.28 54666.30 88888.00 2013-10-30 09:37:01.375 303 12471.58 216.30 54666.25 88888.00 2013-10-30 09:37:01.500 303 12471.52 216.32 54666.22 88888.00 2013-10-30 09:37:01.625 303 12471.42 216.35 54666.22 88888.00 2013-10-30 09:37:01.750 303 12471.38 216.35 54666.18 88888.00 2013-10-30 09:37:01.875 303 12471.35 216.38 54666.15 88888.00 2013-10-30 09:37:02.000 303 12471.30 216.43 54666.12 88888.00 2013-10-30 09:37:02.125 303 12471.33 216.43 54666.12 88888.00 2013-10-30 09:37:02.250 303 12471.27 216.43 54666.12 88888.00 2013-10-30 09:37:02.375 303 12471.23 216.43 54666.07 88888.00 2013-10-30 09:37:02.500 303 12471.12 216.43 54665.97 88888.00 2013-10-30 09:37:02.625 303 12471.10 216.45 54665.97 88888.00 2013-10-30 09:37:02.750 303 12471.10 216.45 54665.95 88888.00 2013-10-30 09:37:02.875 303 12471.02 216.43 54665.93 88888.00 2013-10-30 09:37:03.000 303 12470.92 216.40 54665.88 88888.00 2013-10-30 09:37:03.125 303 12470.88 216.40 54665.82 88888.00 2013-10-30 09:37:03.250 303 12470.85 216.40 54665.80 88888.00 2013-10-30 09:37:03.375 303 12470.90 216.43 54665.78 88888.00 2013-10-30 09:37:03.500 303 12470.92 216.45 54665.75 88888.00 2013-10-30 09:37:03.625 303 12470.92 216.40 54665.68 88888.00 2013-10-30 09:37:03.750 303 12470.90 216.40 54665.68 88888.00 2013-10-30 09:37:03.875 303 12470.83 216.43 54665.68 88888.00 2013-10-30 09:37:04.000 303 12470.75 216.47 54665.62 88888.00 2013-10-30 09:37:04.125 303 12470.70 216.50 54665.60 88888.00 2013-10-30 09:37:04.250 303 12470.60 216.47 54665.60 88888.00 2013-10-30 09:37:04.375 303 12470.52 216.53 54665.57 88888.00 2013-10-30 09:37:04.500 303 12470.48 216.55 54665.57 88888.00 2013-10-30 09:37:04.625 303 12470.42 216.50 54665.53 88888.00 2013-10-30 09:37:04.750 303 12470.33 216.55 54665.53 88888.00 2013-10-30 09:37:04.875 303 12470.27 216.55 54665.53 88888.00 2013-10-30 09:37:05.000 303 12470.20 216.55 54665.50 88888.00 2013-10-30 09:37:05.125 303 12470.10 216.55 54665.47 88888.00 2013-10-30 09:37:05.250 303 12469.92 216.53 54665.45 88888.00 2013-10-30 09:37:05.375 303 12469.80 216.47 54665.43 88888.00 2013-10-30 09:37:05.500 303 12469.65 216.47 54665.43 88888.00 2013-10-30 09:37:05.625 303 12469.60 216.47 54665.43 88888.00 2013-10-30 09:37:05.750 303 12469.48 216.45 54665.40 88888.00 2013-10-30 09:37:05.875 303 12469.27 216.40 54665.38 88888.00 2013-10-30 09:37:06.000 303 12469.05 216.38 54665.32 88888.00 2013-10-30 09:37:06.125 303 12468.90 216.38 54665.35 88888.00 2013-10-30 09:37:06.250 303 12468.80 216.38 54665.38 88888.00 2013-10-30 09:37:06.375 303 12468.65 216.35 54665.32 88888.00 2013-10-30 09:37:06.500 303 12468.50 216.32 54665.32 88888.00 2013-10-30 09:37:06.625 303 12468.35 216.28 54665.30 88888.00 2013-10-30 09:37:06.750 303 12468.25 216.30 54665.30 88888.00 2013-10-30 09:37:06.875 303 12468.08 216.28 54665.32 88888.00 2013-10-30 09:37:07.000 303 12467.90 216.25 54665.32 88888.00 2013-10-30 09:37:07.125 303 12467.80 216.22 54665.32 88888.00 2013-10-30 09:37:07.250 303 12467.65 216.22 54665.32 88888.00 2013-10-30 09:37:07.375 303 12467.58 216.22 54665.30 88888.00 2013-10-30 09:37:07.500 303 12467.48 216.20 54665.30 88888.00 2013-10-30 09:37:07.625 303 12467.40 216.18 54665.30 88888.00 2013-10-30 09:37:07.750 303 12467.25 216.18 54665.28 88888.00 2013-10-30 09:37:07.875 303 12467.17 216.15 54665.25 88888.00 2013-10-30 09:37:08.000 303 12467.10 216.15 54665.20 88888.00 2013-10-30 09:37:08.125 303 12467.05 216.12 54665.20 88888.00 2013-10-30 09:37:08.250 303 12466.95 216.12 54665.20 88888.00 2013-10-30 09:37:08.375 303 12466.90 216.12 54665.18 88888.00 2013-10-30 09:37:08.500 303 12466.67 216.12 54665.15 88888.00 2013-10-30 09:37:08.625 303 12466.60 216.12 54665.15 88888.00 2013-10-30 09:37:08.750 303 12466.65 216.12 54665.18 88888.00 2013-10-30 09:37:08.875 303 12466.60 216.07 54665.18 88888.00 2013-10-30 09:37:09.000 303 12466.58 216.10 54665.10 88888.00 2013-10-30 09:37:09.125 303 12466.55 216.12 54665.10 88888.00 2013-10-30 09:37:09.250 303 12466.48 216.12 54665.07 88888.00 2013-10-30 09:37:09.375 303 12466.50 216.10 54665.03 88888.00 2013-10-30 09:37:09.500 303 12466.50 216.07 54664.97 88888.00 2013-10-30 09:37:09.625 303 12466.50 216.07 54664.95 88888.00 2013-10-30 09:37:09.750 303 12466.52 216.10 54664.97 88888.00 2013-10-30 09:37:09.875 303 12466.62 216.10 54664.95 88888.00 2013-10-30 09:37:10.000 303 12466.65 216.05 54664.90 88888.00 2013-10-30 09:37:10.125 303 12466.65 216.03 54664.88 88888.00 2013-10-30 09:37:10.250 303 12466.67 216.03 54664.88 88888.00 2013-10-30 09:37:10.375 303 12466.77 216.03 54664.82 88888.00 2013-10-30 09:37:10.500 303 12466.83 216.03 54664.82 88888.00 2013-10-30 09:37:10.625 303 12466.85 216.03 54664.80 88888.00 2013-10-30 09:37:10.750 303 12466.90 215.97 54664.75 88888.00 2013-10-30 09:37:10.875 303 12466.90 215.95 54664.72 88888.00 2013-10-30 09:37:11.000 303 12466.92 215.95 54664.72 88888.00 2013-10-30 09:37:11.125 303 12466.95 215.95 54664.70 88888.00 2013-10-30 09:37:11.250 303 12466.95 215.93 54664.68 88888.00 2013-10-30 09:37:11.375 303 12467.00 215.93 54664.65 88888.00 2013-10-30 09:37:11.500 303 12467.08 215.93 54664.60 88888.00 2013-10-30 09:37:11.625 303 12467.10 215.90 54664.55 88888.00 2013-10-30 09:37:11.750 303 12467.08 215.88 54664.53 88888.00 2013-10-30 09:37:11.875 303 12467.08 215.88 54664.55 88888.00 2013-10-30 09:37:12.000 303 12467.10 215.88 54664.50 88888.00 2013-10-30 09:37:12.125 303 12467.12 215.88 54664.47 88888.00 2013-10-30 09:37:12.250 303 12467.15 215.82 54664.45 88888.00 2013-10-30 09:37:12.375 303 12467.17 215.80 54664.38 88888.00 2013-10-30 09:37:12.500 303 12467.15 215.82 54664.38 88888.00 2013-10-30 09:37:12.625 303 12467.12 215.88 54664.38 88888.00 2013-10-30 09:37:12.750 303 12467.23 215.90 54664.30 88888.00 2013-10-30 09:37:12.875 303 12467.27 215.93 54664.18 88888.00 2013-10-30 09:37:13.000 303 12467.30 215.93 54664.10 88888.00 2013-10-30 09:37:13.125 303 12467.33 215.93 54664.07 88888.00 2013-10-30 09:37:13.250 303 12467.33 215.95 54664.10 88888.00 2013-10-30 09:37:13.375 303 12467.33 216.00 54664.07 88888.00 2013-10-30 09:37:13.500 303 12467.30 216.03 54664.05 88888.00 2013-10-30 09:37:13.625 303 12467.25 216.03 54664.05 88888.00 2013-10-30 09:37:13.750 303 12467.20 216.05 54664.00 88888.00 2013-10-30 09:37:13.875 303 12467.27 216.07 54664.00 88888.00 2013-10-30 09:37:14.000 303 12467.35 216.07 54663.95 88888.00 2013-10-30 09:37:14.125 303 12467.30 216.05 54663.88 88888.00 2013-10-30 09:37:14.250 303 12467.27 216.03 54663.82 88888.00 2013-10-30 09:37:14.375 303 12467.23 216.05 54663.82 88888.00 2013-10-30 09:37:14.500 303 12467.23 216.07 54663.80 88888.00 2013-10-30 09:37:14.625 303 12467.27 216.07 54663.78 88888.00 2013-10-30 09:37:14.750 303 12467.30 216.07 54663.75 88888.00 2013-10-30 09:37:14.875 303 12467.25 216.07 54663.70 88888.00 2013-10-30 09:37:15.000 303 12467.23 216.05 54663.62 88888.00 2013-10-30 09:37:15.125 303 12467.25 216.05 54663.62 88888.00 2013-10-30 09:37:15.250 303 12467.27 216.07 54663.65 88888.00 2013-10-30 09:37:15.375 303 12467.30 216.07 54663.60 88888.00 2013-10-30 09:37:15.500 303 12467.30 216.05 54663.55 88888.00 2013-10-30 09:37:15.625 303 12467.33 216.05 54663.55 88888.00 2013-10-30 09:37:15.750 303 12467.27 216.03 54663.50 88888.00 2013-10-30 09:37:15.875 303 12467.25 216.00 54663.50 88888.00 2013-10-30 09:37:16.000 303 12467.27 215.97 54663.47 88888.00 2013-10-30 09:37:16.125 303 12467.30 216.03 54663.47 88888.00 2013-10-30 09:37:16.250 303 12467.25 215.97 54663.47 88888.00 2013-10-30 09:37:16.375 303 12467.30 215.95 54663.43 88888.00 2013-10-30 09:37:16.500 303 12467.27 215.93 54663.43 88888.00 2013-10-30 09:37:16.625 303 12467.25 215.90 54663.38 88888.00 2013-10-30 09:37:16.750 303 12467.23 215.85 54663.35 88888.00 2013-10-30 09:37:16.875 303 12467.20 215.80 54663.32 88888.00 2013-10-30 09:37:17.000 303 12467.12 215.78 54663.35 88888.00 2013-10-30 09:37:17.125 303 12467.17 215.70 54663.32 88888.00 2013-10-30 09:37:17.250 303 12467.20 215.68 54663.35 88888.00 2013-10-30 09:37:17.375 303 12467.17 215.62 54663.30 88888.00 2013-10-30 09:37:17.500 303 12467.12 215.57 54663.30 88888.00 2013-10-30 09:37:17.625 303 12467.15 215.57 54663.32 88888.00 2013-10-30 09:37:17.750 303 12467.17 215.55 54663.32 88888.00 2013-10-30 09:37:17.875 303 12467.20 215.47 54663.30 88888.00 2013-10-30 09:37:18.000 303 12467.23 215.45 54663.28 88888.00 2013-10-30 09:37:18.125 303 12467.23 215.38 54663.22 88888.00 2013-10-30 09:37:18.250 303 12467.23 215.35 54663.25 88888.00 2013-10-30 09:37:18.375 303 12467.20 215.28 54663.22 88888.00 2013-10-30 09:37:18.500 303 12467.20 215.25 54663.25 88888.00 2013-10-30 09:37:18.625 303 12467.23 215.25 54663.25 88888.00 2013-10-30 09:37:18.750 303 12467.25 215.20 54663.22 88888.00 2013-10-30 09:37:18.875 303 12467.23 215.12 54663.20 88888.00 2013-10-30 09:37:19.000 303 12467.20 215.12 54663.18 88888.00 2013-10-30 09:37:19.125 303 12467.20 215.10 54663.18 88888.00 2013-10-30 09:37:19.250 303 12467.23 215.05 54663.15 88888.00 2013-10-30 09:37:19.375 303 12467.27 215.00 54663.15 88888.00 2013-10-30 09:37:19.500 303 12467.30 214.97 54663.10 88888.00 2013-10-30 09:37:19.625 303 12467.27 214.95 54663.07 88888.00 2013-10-30 09:37:19.750 303 12467.30 214.90 54663.05 88888.00 2013-10-30 09:37:19.875 303 12467.35 214.85 54662.97 88888.00 2013-10-30 09:37:20.000 303 12467.30 214.80 54662.95 88888.00 2013-10-30 09:37:20.125 303 12467.30 214.78 54662.90 88888.00 2013-10-30 09:37:20.250 303 12467.35 214.72 54662.88 88888.00 2013-10-30 09:37:20.375 303 12467.40 214.68 54662.85 88888.00 2013-10-30 09:37:20.500 303 12467.42 214.65 54662.82 88888.00 2013-10-30 09:37:20.625 303 12467.42 214.62 54662.82 88888.00 2013-10-30 09:37:20.750 303 12467.42 214.55 54662.82 88888.00 2013-10-30 09:37:20.875 303 12467.40 214.50 54662.75 88888.00 2013-10-30 09:37:21.000 303 12467.45 214.47 54662.70 88888.00 2013-10-30 09:37:21.125 303 12467.48 214.45 54662.68 88888.00 2013-10-30 09:37:21.250 303 12467.45 214.43 54662.65 88888.00 2013-10-30 09:37:21.375 303 12467.48 214.40 54662.62 88888.00 2013-10-30 09:37:21.500 303 12467.52 214.35 54662.60 88888.00 2013-10-30 09:37:21.625 303 12467.52 214.32 54662.55 88888.00 2013-10-30 09:37:21.750 303 12467.52 214.28 54662.53 88888.00 2013-10-30 09:37:21.875 303 12467.55 214.25 54662.53 88888.00 2013-10-30 09:37:22.000 303 12467.55 214.22 54662.50 88888.00 2013-10-30 09:37:22.125 303 12467.52 214.15 54662.47 88888.00 2013-10-30 09:37:22.250 303 12467.52 214.07 54662.43 88888.00 2013-10-30 09:37:22.375 303 12467.52 214.05 54662.43 88888.00 2013-10-30 09:37:22.500 303 12467.52 213.97 54662.40 88888.00 2013-10-30 09:37:22.625 303 12467.50 213.93 54662.38 88888.00 2013-10-30 09:37:22.750 303 12467.45 213.88 54662.35 88888.00 2013-10-30 09:37:22.875 303 12467.40 213.85 54662.35 88888.00 2013-10-30 09:37:23.000 303 12467.33 213.80 54662.32 88888.00 2013-10-30 09:37:23.125 303 12467.27 213.78 54662.30 88888.00 2013-10-30 09:37:23.250 303 12467.23 213.72 54662.28 88888.00 2013-10-30 09:37:23.375 303 12467.30 213.65 54662.28 88888.00 2013-10-30 09:37:23.500 303 12467.25 213.60 54662.25 88888.00 2013-10-30 09:37:23.625 303 12467.12 213.60 54662.22 88888.00 2013-10-30 09:37:23.750 303 12467.02 213.57 54662.22 88888.00 2013-10-30 09:37:23.875 303 12466.90 213.55 54662.22 88888.00 2013-10-30 09:37:24.000 303 12466.80 213.53 54662.18 88888.00 2013-10-30 09:37:24.125 303 12466.75 213.50 54662.12 88888.00 2013-10-30 09:37:24.250 303 12466.67 213.45 54662.12 88888.00 2013-10-30 09:37:24.375 303 12466.58 213.40 54662.10 88888.00 2013-10-30 09:37:24.500 303 12466.52 213.40 54662.07 88888.00 2013-10-30 09:37:24.625 303 12466.50 213.35 54662.05 88888.00 2013-10-30 09:37:24.750 303 12466.40 213.32 54662.00 88888.00 2013-10-30 09:37:24.875 303 12466.33 213.30 54661.97 88888.00 2013-10-30 09:37:25.000 303 12466.30 213.28 54661.97 88888.00 2013-10-30 09:37:25.125 303 12466.27 213.25 54661.97 88888.00 2013-10-30 09:37:25.250 303 12466.15 213.18 54661.97 88888.00 2013-10-30 09:37:25.375 303 12466.05 213.18 54661.95 88888.00 2013-10-30 09:37:25.500 303 12465.98 213.18 54661.95 88888.00 2013-10-30 09:37:25.625 303 12465.98 213.12 54661.93 88888.00 2013-10-30 09:37:25.750 303 12465.92 213.10 54661.88 88888.00 2013-10-30 09:37:25.875 303 12465.80 213.07 54661.85 88888.00 2013-10-30 09:37:26.000 303 12465.65 213.07 54661.85 88888.00 2013-10-30 09:37:26.125 303 12465.48 213.05 54661.85 88888.00 2013-10-30 09:37:26.250 303 12465.35 213.03 54661.85 88888.00 2013-10-30 09:37:26.375 303 12465.27 212.97 54661.85 88888.00 2013-10-30 09:37:26.500 303 12465.15 212.95 54661.80 88888.00 2013-10-30 09:37:26.625 303 12464.98 212.95 54661.78 88888.00 2013-10-30 09:37:26.750 303 12464.85 212.90 54661.80 88888.00 2013-10-30 09:37:26.875 303 12464.77 212.88 54661.80 88888.00 2013-10-30 09:37:27.000 303 12464.73 212.80 54661.82 88888.00 2013-10-30 09:37:27.125 303 12464.60 212.78 54661.80 88888.00 2013-10-30 09:37:27.250 303 12464.42 212.75 54661.82 88888.00 2013-10-30 09:37:27.375 303 12464.27 212.70 54661.80 88888.00 2013-10-30 09:37:27.500 303 12464.15 212.65 54661.82 88888.00 2013-10-30 09:37:27.625 303 12463.98 212.60 54661.80 88888.00 2013-10-30 09:37:27.750 303 12463.83 212.50 54661.80 88888.00 2013-10-30 09:37:27.875 303 12463.73 212.40 54661.80 88888.00 2013-10-30 09:37:28.000 303 12463.60 212.35 54661.80 88888.00 2013-10-30 09:37:28.125 303 12463.55 212.30 54661.82 88888.00 2013-10-30 09:37:28.250 303 12463.33 212.18 54661.80 88888.00 2013-10-30 09:37:28.375 303 12463.17 212.10 54661.80 88888.00 2013-10-30 09:37:28.500 303 12463.08 212.03 54661.82 88888.00 2013-10-30 09:37:28.625 303 12462.98 211.95 54661.82 88888.00 2013-10-30 09:37:28.750 303 12462.83 211.85 54661.82 88888.00 2013-10-30 09:37:28.875 303 12462.67 211.80 54661.80 88888.00 2013-10-30 09:37:29.000 303 12462.60 211.72 54661.82 88888.00 2013-10-30 09:37:29.125 303 12462.50 211.62 54661.85 88888.00 2013-10-30 09:37:29.250 303 12462.35 211.45 54661.90 88888.00 2013-10-30 09:37:29.375 303 12462.20 211.35 54661.85 88888.00 2013-10-30 09:37:29.500 303 12462.15 211.30 54661.85 88888.00 2013-10-30 09:37:29.625 303 12462.08 211.28 54661.88 88888.00 2013-10-30 09:37:29.750 303 12461.90 211.18 54661.85 88888.00 2013-10-30 09:37:29.875 303 12461.77 211.07 54661.88 88888.00 2013-10-30 09:37:30.000 303 12461.75 210.95 54661.82 88888.00 2013-10-30 09:37:30.125 303 12461.70 210.88 54661.80 88888.00 2013-10-30 09:37:30.250 303 12461.55 210.82 54661.82 88888.00 2013-10-30 09:37:30.375 303 12461.42 210.78 54661.88 88888.00 2013-10-30 09:37:30.500 303 12461.40 210.65 54661.85 88888.00 2013-10-30 09:37:30.625 303 12461.33 210.60 54661.88 88888.00 2013-10-30 09:37:30.750 303 12461.23 210.50 54661.85 88888.00 2013-10-30 09:37:30.875 303 12461.15 210.45 54661.82 88888.00 2013-10-30 09:37:31.000 303 12461.10 210.40 54661.80 88888.00 2013-10-30 09:37:31.125 303 12461.00 210.35 54661.75 88888.00 2013-10-30 09:37:31.250 303 12460.90 210.30 54661.75 88888.00 2013-10-30 09:37:31.375 303 12460.90 210.28 54661.72 88888.00 2013-10-30 09:37:31.500 303 12460.83 210.28 54661.72 88888.00 2013-10-30 09:37:31.625 303 12460.80 210.22 54661.72 88888.00 2013-10-30 09:37:31.750 303 12460.73 210.18 54661.70 88888.00 2013-10-30 09:37:31.875 303 12460.70 210.18 54661.68 88888.00 2013-10-30 09:37:32.000 303 12460.65 210.18 54661.68 88888.00 2013-10-30 09:37:32.125 303 12460.55 210.18 54661.65 88888.00 2013-10-30 09:37:32.250 303 12460.55 210.20 54661.65 88888.00 2013-10-30 09:37:32.375 303 12460.60 210.22 54661.65 88888.00 2013-10-30 09:37:32.500 303 12460.55 210.25 54661.62 88888.00 2013-10-30 09:37:32.625 303 12460.48 210.28 54661.60 88888.00 2013-10-30 09:37:32.750 303 12460.42 210.30 54661.57 88888.00 2013-10-30 09:37:32.875 303 12460.35 210.30 54661.55 88888.00 2013-10-30 09:37:33.000 303 12460.25 210.35 54661.50 88888.00 2013-10-30 09:37:33.125 303 12460.17 210.38 54661.50 88888.00 2013-10-30 09:37:33.250 303 12460.15 210.35 54661.47 88888.00 2013-10-30 09:37:33.375 303 12460.12 210.43 54661.45 88888.00 2013-10-30 09:37:33.500 303 12460.15 210.45 54661.43 88888.00 2013-10-30 09:37:33.625 303 12460.08 210.50 54661.38 88888.00 2013-10-30 09:37:33.750 303 12460.00 210.50 54661.32 88888.00 2013-10-30 09:37:33.875 303 12460.00 210.50 54661.32 88888.00 2013-10-30 09:37:34.000 303 12460.02 210.53 54661.25 88888.00 2013-10-30 09:37:34.125 303 12460.02 210.57 54661.22 88888.00 2013-10-30 09:37:34.250 303 12459.98 210.62 54661.20 88888.00 2013-10-30 09:37:34.375 303 12459.92 210.65 54661.20 88888.00 2013-10-30 09:37:34.500 303 12459.92 210.65 54661.18 88888.00 2013-10-30 09:37:34.625 303 12459.98 210.68 54661.18 88888.00 2013-10-30 09:37:34.750 303 12459.98 210.68 54661.12 88888.00 2013-10-30 09:37:34.875 303 12459.92 210.68 54661.10 88888.00 2013-10-30 09:37:35.000 303 12459.92 210.70 54661.10 88888.00 2013-10-30 09:37:35.125 303 12459.90 210.68 54661.05 88888.00 2013-10-30 09:37:35.250 303 12459.83 210.60 54661.03 88888.00 2013-10-30 09:37:35.375 303 12459.83 210.62 54660.97 88888.00 2013-10-30 09:37:35.500 303 12459.90 210.60 54660.95 88888.00 2013-10-30 09:37:35.625 303 12459.92 210.60 54660.93 88888.00 2013-10-30 09:37:35.750 303 12459.92 210.57 54660.90 88888.00 2013-10-30 09:37:35.875 303 12459.88 210.57 54660.88 88888.00 2013-10-30 09:37:36.000 303 12459.90 210.55 54660.85 88888.00 2013-10-30 09:37:36.125 303 12459.95 210.53 54660.82 88888.00 2013-10-30 09:37:36.250 303 12459.95 210.45 54660.78 88888.00 2013-10-30 09:37:36.375 303 12459.95 210.45 54660.78 88888.00 2013-10-30 09:37:36.500 303 12459.95 210.40 54660.72 88888.00 2013-10-30 09:37:36.625 303 12459.95 210.35 54660.70 88888.00 2013-10-30 09:37:36.750 303 12459.98 210.35 54660.68 88888.00 2013-10-30 09:37:36.875 303 12460.00 210.35 54660.65 88888.00 2013-10-30 09:37:37.000 303 12460.05 210.38 54660.62 88888.00 2013-10-30 09:37:37.125 303 12460.05 210.35 54660.57 88888.00 2013-10-30 09:37:37.250 303 12459.98 210.32 54660.47 88888.00 2013-10-30 09:37:37.375 303 12459.95 210.32 54660.45 88888.00 2013-10-30 09:37:37.500 303 12459.90 210.32 54660.40 88888.00 2013-10-30 09:37:37.625 303 12459.80 210.32 54660.38 88888.00 2013-10-30 09:37:37.750 303 12459.73 210.32 54660.38 88888.00 2013-10-30 09:37:37.875 303 12459.70 210.32 54660.35 88888.00 2013-10-30 09:37:38.000 303 12459.65 210.30 54660.32 88888.00 2013-10-30 09:37:38.125 303 12459.55 210.25 54660.32 88888.00 2013-10-30 09:37:38.250 303 12459.45 210.25 54660.35 88888.00 2013-10-30 09:37:38.375 303 12459.33 210.25 54660.35 88888.00 2013-10-30 09:37:38.500 303 12459.25 210.22 54660.30 88888.00 2013-10-30 09:37:38.625 303 12459.20 210.20 54660.25 88888.00 2013-10-30 09:37:38.750 303 12459.15 210.18 54660.28 88888.00 2013-10-30 09:37:38.875 303 12459.08 210.15 54660.25 88888.00 2013-10-30 09:37:39.000 303 12459.00 210.12 54660.18 88888.00 2013-10-30 09:37:39.125 303 12458.92 210.05 54660.22 88888.00 2013-10-30 09:37:39.250 303 12458.85 210.00 54660.18 88888.00 2013-10-30 09:37:39.375 303 12458.83 209.97 54660.10 88888.00 2013-10-30 09:37:39.500 303 12458.75 209.93 54660.07 88888.00 2013-10-30 09:37:39.625 303 12458.77 209.82 54660.07 88888.00 2013-10-30 09:37:39.750 303 12458.75 209.72 54660.07 88888.00 2013-10-30 09:37:39.875 303 12458.62 209.65 54660.07 88888.00 2013-10-30 09:37:40.000 303 12458.55 209.62 54660.07 88888.00 2013-10-30 09:37:40.125 303 12458.50 209.55 54660.07 88888.00 2013-10-30 09:37:40.250 303 12458.50 209.47 54660.10 88888.00 2013-10-30 09:37:40.375 303 12458.48 209.38 54660.07 88888.00 2013-10-30 09:37:40.500 303 12458.45 209.30 54660.07 88888.00 2013-10-30 09:37:40.625 303 12458.45 209.15 54660.07 88888.00 2013-10-30 09:37:40.750 303 12458.42 209.10 54660.07 88888.00 2013-10-30 09:37:40.875 303 12458.33 209.03 54660.05 88888.00 2013-10-30 09:37:41.000 303 12458.33 208.93 54660.03 88888.00 2013-10-30 09:37:41.125 303 12458.27 208.82 54660.03 88888.00 2013-10-30 09:37:41.250 303 12458.23 208.70 54660.07 88888.00 2013-10-30 09:37:41.375 303 12458.17 208.62 54660.05 88888.00 2013-10-30 09:37:41.500 303 12458.20 208.55 54660.05 88888.00 2013-10-30 09:37:41.625 303 12458.17 208.45 54660.10 88888.00 2013-10-30 09:37:41.750 303 12458.12 208.38 54660.03 88888.00 2013-10-30 09:37:41.875 303 12458.08 208.30 54660.03 88888.00 2013-10-30 09:37:42.000 303 12458.00 208.25 54660.05 88888.00 2013-10-30 09:37:42.125 303 12458.00 208.18 54660.07 88888.00 2013-10-30 09:37:42.250 303 12458.05 208.10 54660.07 88888.00 2013-10-30 09:37:42.375 303 12458.00 208.10 54660.05 88888.00 2013-10-30 09:37:42.500 303 12457.90 208.10 54660.03 88888.00 2013-10-30 09:37:42.625 303 12457.80 208.10 54660.03 88888.00 2013-10-30 09:37:42.750 303 12457.73 208.07 54660.05 88888.00 2013-10-30 09:37:42.875 303 12457.62 208.07 54660.03 88888.00 2013-10-30 09:37:43.000 303 12457.58 208.10 54660.05 88888.00 2013-10-30 09:37:43.125 303 12457.55 208.10 54660.07 88888.00 2013-10-30 09:37:43.250 303 12457.40 208.10 54660.07 88888.00 2013-10-30 09:37:43.375 303 12457.35 208.12 54660.03 88888.00 2013-10-30 09:37:43.500 303 12457.27 208.18 54660.03 88888.00 2013-10-30 09:37:43.625 303 12457.23 208.22 54660.03 88888.00 2013-10-30 09:37:43.750 303 12457.15 208.28 54660.00 88888.00 2013-10-30 09:37:43.875 303 12457.10 208.30 54659.95 88888.00 2013-10-30 09:37:44.000 303 12457.05 208.38 54659.95 88888.00 2013-10-30 09:37:44.125 303 12456.98 208.45 54659.93 88888.00 2013-10-30 09:37:44.250 303 12456.88 208.50 54659.90 88888.00 2013-10-30 09:37:44.375 303 12456.85 208.55 54659.88 88888.00 2013-10-30 09:37:44.500 303 12456.77 208.60 54659.85 88888.00 2013-10-30 09:37:44.625 303 12456.67 208.65 54659.82 88888.00 2013-10-30 09:37:44.750 303 12456.58 208.70 54659.78 88888.00 2013-10-30 09:37:44.875 303 12456.48 208.75 54659.75 88888.00 2013-10-30 09:37:45.000 303 12456.38 208.80 54659.72 88888.00 2013-10-30 09:37:45.125 303 12456.30 208.82 54659.70 88888.00 2013-10-30 09:37:45.250 303 12456.20 208.85 54659.68 88888.00 2013-10-30 09:37:45.375 303 12456.15 208.88 54659.65 88888.00 2013-10-30 09:37:45.500 303 12456.08 208.93 54659.65 88888.00 2013-10-30 09:37:45.625 303 12456.08 208.95 54659.60 88888.00 2013-10-30 09:37:45.750 303 12456.05 208.97 54659.55 88888.00 2013-10-30 09:37:45.875 303 12455.92 209.00 54659.53 88888.00 2013-10-30 09:37:46.000 303 12455.77 209.03 54659.50 88888.00 2013-10-30 09:37:46.125 303 12455.67 209.03 54659.50 88888.00 2013-10-30 09:37:46.250 303 12455.67 209.07 54659.47 88888.00 2013-10-30 09:37:46.375 303 12455.70 209.07 54659.43 88888.00 2013-10-30 09:37:46.500 303 12455.70 209.05 54659.38 88888.00 2013-10-30 09:37:46.625 303 12455.70 208.97 54659.35 88888.00 2013-10-30 09:37:46.750 303 12455.73 208.93 54659.38 88888.00 2013-10-30 09:37:46.875 303 12455.73 208.90 54659.32 88888.00 2013-10-30 09:37:47.000 303 12455.73 208.90 54659.32 88888.00 2013-10-30 09:37:47.125 303 12455.77 208.85 54659.25 88888.00 2013-10-30 09:37:47.250 303 12455.73 208.72 54659.22 88888.00 2013-10-30 09:37:47.375 303 12455.75 208.68 54659.20 88888.00 2013-10-30 09:37:47.500 303 12455.73 208.62 54659.20 88888.00 2013-10-30 09:37:47.625 303 12455.75 208.62 54659.15 88888.00 2013-10-30 09:37:47.750 303 12455.77 208.53 54659.15 88888.00 2013-10-30 09:37:47.875 303 12455.83 208.47 54659.12 88888.00 2013-10-30 09:37:48.000 303 12455.77 208.38 54659.07 88888.00 2013-10-30 09:37:48.125 303 12455.70 208.32 54659.03 88888.00 2013-10-30 09:37:48.250 303 12455.60 208.28 54659.00 88888.00 2013-10-30 09:37:48.375 303 12455.55 208.22 54658.97 88888.00 2013-10-30 09:37:48.500 303 12455.52 208.18 54658.95 88888.00 2013-10-30 09:37:48.625 303 12455.48 208.12 54658.93 88888.00 2013-10-30 09:37:48.750 303 12455.48 208.05 54658.88 88888.00 2013-10-30 09:37:48.875 303 12455.38 207.95 54658.78 88888.00 2013-10-30 09:37:49.000 303 12455.35 207.93 54658.80 88888.00 2013-10-30 09:37:49.125 303 12455.40 207.90 54658.80 88888.00 2013-10-30 09:37:49.250 303 12455.38 207.82 54658.80 88888.00 2013-10-30 09:37:49.375 303 12455.38 207.78 54658.78 88888.00 2013-10-30 09:37:49.500 303 12455.38 207.70 54658.75 88888.00 2013-10-30 09:37:49.625 303 12455.33 207.62 54658.68 88888.00 2013-10-30 09:37:49.750 303 12455.33 207.57 54658.62 88888.00 2013-10-30 09:37:49.875 303 12455.35 207.55 54658.60 88888.00 2013-10-30 09:37:50.000 303 12455.45 207.53 54658.55 88888.00 2013-10-30 09:37:50.125 303 12455.50 207.45 54658.50 88888.00 2013-10-30 09:37:50.250 303 12455.52 207.45 54658.45 88888.00 2013-10-30 09:37:50.375 303 12455.48 207.47 54658.43 88888.00 2013-10-30 09:37:50.500 303 12455.48 207.45 54658.38 88888.00 2013-10-30 09:37:50.625 303 12455.50 207.45 54658.35 88888.00 2013-10-30 09:37:50.750 303 12455.52 207.50 54658.32 88888.00 2013-10-30 09:37:50.875 303 12455.52 207.53 54658.28 88888.00 2013-10-30 09:37:51.000 303 12455.55 207.57 54658.25 88888.00 2013-10-30 09:37:51.125 303 12455.62 207.62 54658.22 88888.00 2013-10-30 09:37:51.250 303 12455.62 207.65 54658.15 88888.00 2013-10-30 09:37:51.375 303 12455.62 207.70 54658.10 88888.00 2013-10-30 09:37:51.500 303 12455.58 207.78 54658.07 88888.00 2013-10-30 09:37:51.625 303 12455.60 207.88 54658.03 88888.00 2013-10-30 09:37:51.750 303 12455.65 207.90 54657.97 88888.00 2013-10-30 09:37:51.875 303 12455.70 207.93 54657.93 88888.00 2013-10-30 09:37:52.000 303 12455.77 207.97 54657.85 88888.00 2013-10-30 09:37:52.125 303 12455.77 208.05 54657.82 88888.00 2013-10-30 09:37:52.250 303 12455.75 208.05 54657.78 88888.00 2013-10-30 09:37:52.375 303 12455.75 208.10 54657.72 88888.00 2013-10-30 09:37:52.500 303 12455.83 208.18 54657.68 88888.00 2013-10-30 09:37:52.625 303 12455.85 208.20 54657.62 88888.00 2013-10-30 09:37:52.750 303 12455.85 208.22 54657.57 88888.00 2013-10-30 09:37:52.875 303 12455.90 208.28 54657.55 88888.00 2013-10-30 09:37:53.000 303 12456.00 208.32 54657.47 88888.00 2013-10-30 09:37:53.125 303 12456.02 208.32 54657.43 88888.00 2013-10-30 09:37:53.250 303 12456.05 208.32 54657.38 88888.00 2013-10-30 09:37:53.375 303 12456.17 208.32 54657.32 88888.00 2013-10-30 09:37:53.500 303 12456.30 208.38 54657.30 88888.00 2013-10-30 09:37:53.625 303 12456.30 208.38 54657.22 88888.00 2013-10-30 09:37:53.750 303 12456.33 208.38 54657.18 88888.00 2013-10-30 09:37:53.875 303 12456.45 208.38 54657.10 88888.00 2013-10-30 09:37:54.000 303 12456.55 208.38 54657.00 88888.00 2013-10-30 09:37:54.125 303 12456.70 208.40 54657.00 88888.00 2013-10-30 09:37:54.250 303 12456.77 208.40 54656.93 88888.00 2013-10-30 09:37:54.375 303 12456.83 208.45 54656.88 88888.00 2013-10-30 09:37:54.500 303 12456.85 208.45 54656.85 88888.00 2013-10-30 09:37:54.625 303 12457.00 208.45 54656.82 88888.00 2013-10-30 09:37:54.750 303 12457.12 208.45 54656.80 88888.00 2013-10-30 09:37:54.875 303 12457.20 208.45 54656.75 88888.00 2013-10-30 09:37:55.000 303 12457.25 208.40 54656.70 88888.00 2013-10-30 09:37:55.125 303 12457.33 208.40 54656.65 88888.00 2013-10-30 09:37:55.250 303 12457.35 208.40 54656.60 88888.00 2013-10-30 09:37:55.375 303 12457.48 208.40 54656.57 88888.00 2013-10-30 09:37:55.500 303 12457.48 208.35 54656.53 88888.00 2013-10-30 09:37:55.625 303 12457.48 208.30 54656.47 88888.00 2013-10-30 09:37:55.750 303 12457.50 208.28 54656.47 88888.00 2013-10-30 09:37:55.875 303 12457.52 208.25 54656.43 88888.00 2013-10-30 09:37:56.000 303 12457.58 208.22 54656.38 88888.00 2013-10-30 09:37:56.125 303 12457.62 208.15 54656.38 88888.00 2013-10-30 09:37:56.250 303 12457.70 208.10 54656.32 88888.00 2013-10-30 09:37:56.375 303 12457.73 208.10 54656.30 88888.00 2013-10-30 09:37:56.500 303 12457.75 208.05 54656.28 88888.00 2013-10-30 09:37:56.625 303 12457.75 207.97 54656.20 88888.00 2013-10-30 09:37:56.750 303 12457.75 207.90 54656.18 88888.00 2013-10-30 09:37:56.875 303 12457.77 207.85 54656.12 88888.00 2013-10-30 09:37:57.000 303 12457.88 207.80 54656.10 88888.00 2013-10-30 09:37:57.125 303 12457.95 207.72 54656.05 88888.00 2013-10-30 09:37:57.250 303 12457.92 207.62 54656.00 88888.00 2013-10-30 09:37:57.375 303 12458.00 207.60 54655.97 88888.00 2013-10-30 09:37:57.500 303 12458.10 207.53 54655.97 88888.00 2013-10-30 09:37:57.625 303 12458.10 207.50 54655.93 88888.00 2013-10-30 09:37:57.750 303 12458.10 207.45 54655.88 88888.00 2013-10-30 09:37:57.875 303 12458.12 207.35 54655.85 88888.00 2013-10-30 09:37:58.000 303 12458.15 207.30 54655.80 88888.00 2013-10-30 09:37:58.125 303 12458.17 207.25 54655.72 88888.00 2013-10-30 09:37:58.250 303 12458.17 207.20 54655.72 88888.00 2013-10-30 09:37:58.375 303 12458.25 207.20 54655.68 88888.00 2013-10-30 09:37:58.500 303 12458.27 207.18 54655.65 88888.00 2013-10-30 09:37:58.625 303 12458.35 207.18 54655.62 88888.00 2013-10-30 09:37:58.750 303 12458.30 207.15 54655.57 88888.00 2013-10-30 09:37:58.875 303 12458.27 207.10 54655.50 88888.00 2013-10-30 09:37:59.000 303 12458.30 207.07 54655.43 88888.00 2013-10-30 09:37:59.125 303 12458.38 207.10 54655.45 88888.00 2013-10-30 09:37:59.250 303 12458.40 207.10 54655.43 88888.00 2013-10-30 09:37:59.375 303 12458.45 207.10 54655.35 88888.00 2013-10-30 09:37:59.500 303 12458.48 207.07 54655.30 88888.00 2013-10-30 09:37:59.625 303 12458.48 207.05 54655.28 88888.00 2013-10-30 09:37:59.750 303 12458.50 207.07 54655.25 88888.00 2013-10-30 09:37:59.875 303 12458.50 207.07 54655.20 88888.00 2013-10-30 09:38:00.000 303 12458.45 207.07 54655.12 88888.00 2013-10-30 09:38:00.125 303 12458.38 207.07 54655.10 88888.00 2013-10-30 09:38:00.250 303 12458.40 207.05 54655.07 88888.00 2013-10-30 09:38:00.375 303 12458.50 207.07 54655.05 88888.00 2013-10-30 09:38:00.500 303 12458.55 207.12 54655.03 88888.00 2013-10-30 09:38:00.625 303 12458.52 207.15 54654.97 88888.00 2013-10-30 09:38:00.750 303 12458.52 207.12 54654.95 88888.00 2013-10-30 09:38:00.875 303 12458.42 207.12 54654.93 88888.00 2013-10-30 09:38:01.000 303 12458.35 207.15 54654.88 88888.00 2013-10-30 09:38:01.125 303 12458.35 207.15 54654.88 88888.00 2013-10-30 09:38:01.250 303 12458.23 207.15 54654.85 88888.00 2013-10-30 09:38:01.375 303 12458.08 207.15 54654.82 88888.00 2013-10-30 09:38:01.500 303 12457.95 207.15 54654.82 88888.00 2013-10-30 09:38:01.625 303 12457.88 207.12 54654.80 88888.00 2013-10-30 09:38:01.750 303 12457.75 207.10 54654.80 88888.00 2013-10-30 09:38:01.875 303 12457.67 207.10 54654.78 88888.00 2013-10-30 09:38:02.000 303 12457.62 207.10 54654.70 88888.00 2013-10-30 09:38:02.125 303 12457.52 207.05 54654.68 88888.00 2013-10-30 09:38:02.250 303 12457.35 206.95 54654.62 88888.00 2013-10-30 09:38:02.375 303 12457.23 206.93 54654.60 88888.00 2013-10-30 09:38:02.500 303 12457.12 206.85 54654.57 88888.00 2013-10-30 09:38:02.625 303 12457.00 206.88 54654.57 88888.00 2013-10-30 09:38:02.750 303 12456.88 206.82 54654.57 88888.00 2013-10-30 09:38:02.875 303 12456.83 206.78 54654.55 88888.00 2013-10-30 09:38:03.000 303 12456.75 206.72 54654.55 88888.00 2013-10-30 09:38:03.125 303 12456.58 206.62 54654.50 88888.00 2013-10-30 09:38:03.250 303 12456.35 206.53 54654.45 88888.00 2013-10-30 09:38:03.375 303 12456.27 206.50 54654.43 88888.00 2013-10-30 09:38:03.500 303 12456.20 206.47 54654.45 88888.00 2013-10-30 09:38:03.625 303 12456.12 206.45 54654.43 88888.00 2013-10-30 09:38:03.750 303 12456.00 206.40 54654.45 88888.00 2013-10-30 09:38:03.875 303 12455.95 206.38 54654.47 88888.00 2013-10-30 09:38:04.000 303 12455.90 206.32 54654.40 88888.00 2013-10-30 09:38:04.125 303 12455.85 206.25 54654.35 88888.00 2013-10-30 09:38:04.250 303 12455.73 206.18 54654.35 88888.00 2013-10-30 09:38:04.375 303 12455.67 206.18 54654.38 88888.00 2013-10-30 09:38:04.500 303 12455.62 206.15 54654.38 88888.00 2013-10-30 09:38:04.625 303 12455.50 206.10 54654.32 88888.00 2013-10-30 09:38:04.750 303 12455.48 206.05 54654.30 88888.00 2013-10-30 09:38:04.875 303 12455.42 205.97 54654.25 88888.00 2013-10-30 09:38:05.000 303 12455.42 205.90 54654.25 88888.00 2013-10-30 09:38:05.125 303 12455.40 205.88 54654.28 88888.00 2013-10-30 09:38:05.250 303 12455.30 205.80 54654.22 88888.00 2013-10-30 09:38:05.375 303 12455.30 205.80 54654.18 88888.00 2013-10-30 09:38:05.500 303 12455.30 205.75 54654.18 88888.00 2013-10-30 09:38:05.625 303 12455.25 205.72 54654.15 88888.00 2013-10-30 09:38:05.750 303 12455.25 205.68 54654.10 88888.00 2013-10-30 09:38:05.875 303 12455.30 205.68 54654.05 88888.00 2013-10-30 09:38:06.000 303 12455.35 205.68 54654.03 88888.00 2013-10-30 09:38:06.125 303 12455.35 205.72 54654.03 88888.00 2013-10-30 09:38:06.250 303 12455.42 205.72 54654.07 88888.00 2013-10-30 09:38:06.375 303 12455.52 205.72 54653.97 88888.00 2013-10-30 09:38:06.500 303 12455.62 205.72 54653.97 88888.00 2013-10-30 09:38:06.625 303 12455.67 205.72 54653.90 88888.00 2013-10-30 09:38:06.750 303 12455.70 205.78 54653.93 88888.00 2013-10-30 09:38:06.875 303 12455.83 205.78 54653.90 88888.00 2013-10-30 09:38:07.000 303 12455.88 205.80 54653.80 88888.00 2013-10-30 09:38:07.125 303 12455.95 205.82 54653.80 88888.00 2013-10-30 09:38:07.250 303 12456.02 205.85 54653.75 88888.00 2013-10-30 09:38:07.375 303 12456.15 205.90 54653.75 88888.00 2013-10-30 09:38:07.500 303 12456.25 205.95 54653.72 88888.00 2013-10-30 09:38:07.625 303 12456.27 206.00 54653.68 88888.00 2013-10-30 09:38:07.750 303 12456.33 206.03 54653.68 88888.00 2013-10-30 09:38:07.875 303 12456.42 206.10 54653.62 88888.00 2013-10-30 09:38:08.000 303 12456.55 206.18 54653.55 88888.00 2013-10-30 09:38:08.125 303 12456.67 206.22 54653.50 88888.00 2013-10-30 09:38:08.250 303 12456.73 206.32 54653.43 88888.00 2013-10-30 09:38:08.375 303 12456.77 206.35 54653.38 88888.00 2013-10-30 09:38:08.500 303 12456.83 206.43 54653.35 88888.00 2013-10-30 09:38:08.625 303 12456.88 206.47 54653.32 88888.00 2013-10-30 09:38:08.750 303 12456.90 206.55 54653.28 88888.00 2013-10-30 09:38:08.875 303 12456.95 206.55 54653.18 88888.00 2013-10-30 09:38:09.000 303 12456.95 206.57 54653.10 88888.00 2013-10-30 09:38:09.125 303 12457.02 206.62 54653.10 88888.00 2013-10-30 09:38:09.250 303 12457.02 206.75 54653.10 88888.00 2013-10-30 09:38:09.375 303 12457.10 206.80 54653.05 88888.00 2013-10-30 09:38:09.500 303 12457.08 206.88 54653.00 88888.00 2013-10-30 09:38:09.625 303 12457.12 206.90 54652.97 88888.00 2013-10-30 09:38:09.750 303 12457.10 206.93 54652.93 88888.00 2013-10-30 09:38:09.875 303 12457.05 206.97 54652.85 88888.00 2013-10-30 09:38:10.000 303 12457.10 207.03 54652.80 88888.00 2013-10-30 09:38:10.125 303 12457.05 207.07 54652.78 88888.00 2013-10-30 09:38:10.250 303 12457.02 207.12 54652.72 88888.00 2013-10-30 09:38:10.375 303 12457.08 207.18 54652.70 88888.00 2013-10-30 09:38:10.500 303 12457.10 207.22 54652.68 88888.00 2013-10-30 09:38:10.625 303 12457.05 207.22 54652.62 88888.00 2013-10-30 09:38:10.750 303 12456.98 207.25 54652.62 88888.00 2013-10-30 09:38:10.875 303 12456.90 207.28 54652.60 88888.00 2013-10-30 09:38:11.000 303 12456.85 207.28 54652.57 88888.00 2013-10-30 09:38:11.125 303 12456.77 207.28 54652.53 88888.00 2013-10-30 09:38:11.250 303 12456.62 207.28 54652.53 88888.00 2013-10-30 09:38:11.375 303 12456.65 207.32 54652.50 88888.00 2013-10-30 09:38:11.500 303 12456.62 207.32 54652.47 88888.00 2013-10-30 09:38:11.625 303 12456.58 207.30 54652.45 88888.00 2013-10-30 09:38:11.750 303 12456.48 207.28 54652.40 88888.00 2013-10-30 09:38:11.875 303 12456.40 207.20 54652.35 88888.00 2013-10-30 09:38:12.000 303 12456.27 207.15 54652.28 88888.00 2013-10-30 09:38:12.125 303 12456.17 207.15 54652.30 88888.00 2013-10-30 09:38:12.250 303 12456.10 207.10 54652.32 88888.00 2013-10-30 09:38:12.375 303 12456.05 207.07 54652.32 88888.00 2013-10-30 09:38:12.500 303 12455.95 206.97 54652.32 88888.00 2013-10-30 09:38:12.625 303 12455.85 206.93 54652.30 88888.00 2013-10-30 09:38:12.750 303 12455.73 206.85 54652.28 88888.00 2013-10-30 09:38:12.875 303 12455.62 206.75 54652.28 88888.00 2013-10-30 09:38:13.000 303 12455.58 206.68 54652.28 88888.00 2013-10-30 09:38:13.125 303 12455.52 206.57 54652.28 88888.00 2013-10-30 09:38:13.250 303 12455.40 206.47 54652.22 88888.00 2013-10-30 09:38:13.375 303 12455.33 206.40 54652.20 88888.00 2013-10-30 09:38:13.500 303 12455.25 206.32 54652.18 88888.00 2013-10-30 09:38:13.625 303 12455.23 206.25 54652.15 88888.00 2013-10-30 09:38:13.750 303 12455.23 206.12 54652.15 88888.00 2013-10-30 09:38:13.875 303 12455.15 206.07 54652.15 88888.00 2013-10-30 09:38:14.000 303 12455.08 206.05 54652.10 88888.00 2013-10-30 09:38:14.125 303 12455.00 205.95 54652.15 88888.00 2013-10-30 09:38:14.250 303 12454.95 205.85 54652.12 88888.00 2013-10-30 09:38:14.375 303 12454.95 205.78 54652.12 88888.00 2013-10-30 09:38:14.500 303 12454.92 205.70 54652.12 88888.00 2013-10-30 09:38:14.625 303 12454.90 205.65 54652.10 88888.00 2013-10-30 09:38:14.750 303 12454.85 205.57 54652.07 88888.00 2013-10-30 09:38:14.875 303 12454.73 205.53 54652.05 88888.00 2013-10-30 09:38:15.000 303 12454.70 205.45 54652.03 88888.00 2013-10-30 09:38:15.125 303 12454.65 205.43 54652.03 88888.00 2013-10-30 09:38:15.250 303 12454.60 205.35 54652.03 88888.00 2013-10-30 09:38:15.375 303 12454.62 205.30 54652.00 88888.00 2013-10-30 09:38:15.500 303 12454.60 205.22 54651.97 88888.00 2013-10-30 09:38:15.625 303 12454.58 205.20 54651.95 88888.00 2013-10-30 09:38:15.750 303 12454.60 205.20 54651.93 88888.00 2013-10-30 09:38:15.875 303 12454.52 205.15 54651.93 88888.00 2013-10-30 09:38:16.000 303 12454.45 205.07 54651.90 88888.00 2013-10-30 09:38:16.125 303 12454.40 205.03 54651.82 88888.00 2013-10-30 09:38:16.250 303 12454.35 205.03 54651.82 88888.00 2013-10-30 09:38:16.375 303 12454.40 205.00 54651.82 88888.00 2013-10-30 09:38:16.500 303 12454.38 204.97 54651.78 88888.00 2013-10-30 09:38:16.625 303 12454.30 204.97 54651.75 88888.00 2013-10-30 09:38:16.750 303 12454.27 204.95 54651.75 88888.00 2013-10-30 09:38:16.875 303 12454.27 204.97 54651.70 88888.00 2013-10-30 09:38:17.000 303 12454.33 204.97 54651.68 88888.00 2013-10-30 09:38:17.125 303 12454.35 204.97 54651.62 88888.00 2013-10-30 09:38:17.250 303 12454.30 204.93 54651.60 88888.00 2013-10-30 09:38:17.375 303 12454.27 204.90 54651.55 88888.00 2013-10-30 09:38:17.500 303 12454.25 204.90 54651.50 88888.00 2013-10-30 09:38:17.625 303 12454.25 204.88 54651.50 88888.00 2013-10-30 09:38:17.750 303 12454.30 204.88 54651.50 88888.00 2013-10-30 09:38:17.875 303 12454.35 204.80 54651.45 88888.00 2013-10-30 09:38:18.000 303 12454.35 204.78 54651.40 88888.00 2013-10-30 09:38:18.125 303 12454.33 204.75 54651.38 88888.00 2013-10-30 09:38:18.250 303 12454.33 204.70 54651.35 88888.00 2013-10-30 09:38:18.375 303 12454.38 204.65 54651.35 88888.00 2013-10-30 09:38:18.500 303 12454.45 204.57 54651.32 88888.00 2013-10-30 09:38:18.625 303 12454.40 204.50 54651.28 88888.00 2013-10-30 09:38:18.750 303 12454.35 204.47 54651.25 88888.00 2013-10-30 09:38:18.875 303 12454.33 204.43 54651.22 88888.00 2013-10-30 09:38:19.000 303 12454.38 204.40 54651.22 88888.00 2013-10-30 09:38:19.125 303 12454.35 204.30 54651.22 88888.00 2013-10-30 09:38:19.250 303 12454.35 204.22 54651.18 88888.00 2013-10-30 09:38:19.375 303 12454.40 204.18 54651.12 88888.00 2013-10-30 09:38:19.500 303 12454.40 204.15 54651.10 88888.00 2013-10-30 09:38:19.625 303 12454.33 204.12 54651.07 88888.00 2013-10-30 09:38:19.750 303 12454.30 204.05 54651.07 88888.00 2013-10-30 09:38:19.875 303 12454.33 204.00 54651.03 88888.00 2013-10-30 09:38:20.000 303 12454.35 203.97 54651.00 88888.00 2013-10-30 09:38:20.125 303 12454.27 203.93 54650.97 88888.00 2013-10-30 09:38:20.250 303 12454.27 203.85 54650.95 88888.00 2013-10-30 09:38:20.375 303 12454.27 203.82 54650.95 88888.00 2013-10-30 09:38:20.500 303 12454.23 203.75 54650.90 88888.00 2013-10-30 09:38:20.625 303 12454.20 203.68 54650.88 88888.00 2013-10-30 09:38:20.750 303 12454.17 203.68 54650.85 88888.00 2013-10-30 09:38:20.875 303 12454.20 203.62 54650.82 88888.00 2013-10-30 09:38:21.000 303 12454.17 203.62 54650.78 88888.00 2013-10-30 09:38:21.125 303 12454.15 203.57 54650.80 88888.00 2013-10-30 09:38:21.250 303 12454.12 203.50 54650.75 88888.00 2013-10-30 09:38:21.375 303 12454.12 203.50 54650.72 88888.00 2013-10-30 09:38:21.500 303 12454.15 203.47 54650.70 88888.00 2013-10-30 09:38:21.625 303 12454.15 203.47 54650.68 88888.00 2013-10-30 09:38:21.750 303 12454.17 203.43 54650.65 88888.00 2013-10-30 09:38:21.875 303 12454.12 203.38 54650.62 88888.00 2013-10-30 09:38:22.000 303 12454.10 203.32 54650.57 88888.00 2013-10-30 09:38:22.125 303 12454.12 203.32 54650.55 88888.00 2013-10-30 09:38:22.250 303 12454.05 203.30 54650.55 88888.00 2013-10-30 09:38:22.375 303 12454.12 203.30 54650.53 88888.00 2013-10-30 09:38:22.500 303 12454.17 203.25 54650.50 88888.00 2013-10-30 09:38:22.625 303 12454.15 203.25 54650.45 88888.00 2013-10-30 09:38:22.750 303 12454.08 203.20 54650.43 88888.00 2013-10-30 09:38:22.875 303 12454.02 203.20 54650.43 88888.00 2013-10-30 09:38:23.000 303 12454.05 203.20 54650.40 88888.00 2013-10-30 09:38:23.125 303 12454.05 203.20 54650.35 88888.00 2013-10-30 09:38:23.250 303 12454.05 203.22 54650.35 88888.00 2013-10-30 09:38:23.375 303 12454.05 203.28 54650.30 88888.00 2013-10-30 09:38:23.500 303 12453.98 203.28 54650.30 88888.00 2013-10-30 09:38:23.625 303 12453.98 203.25 54650.28 88888.00 2013-10-30 09:38:23.750 303 12453.98 203.25 54650.22 88888.00 2013-10-30 09:38:23.875 303 12453.95 203.28 54650.18 88888.00 2013-10-30 09:38:24.000 303 12453.92 203.25 54650.15 88888.00 2013-10-30 09:38:24.125 303 12453.92 203.25 54650.10 88888.00 2013-10-30 09:38:24.250 303 12453.83 203.20 54650.05 88888.00 2013-10-30 09:38:24.375 303 12453.73 203.22 54650.03 88888.00 2013-10-30 09:38:24.500 303 12453.67 203.22 54650.00 88888.00 2013-10-30 09:38:24.625 303 12453.67 203.25 54649.97 88888.00 2013-10-30 09:38:24.750 303 12453.62 203.25 54649.95 88888.00 2013-10-30 09:38:24.875 303 12453.52 203.25 54649.95 88888.00 2013-10-30 09:38:25.000 303 12453.38 203.28 54649.93 88888.00 2013-10-30 09:38:25.125 303 12453.42 203.32 54649.90 88888.00 2013-10-30 09:38:25.250 303 12453.38 203.32 54649.85 88888.00 2013-10-30 09:38:25.375 303 12453.30 203.32 54649.82 88888.00 2013-10-30 09:38:25.500 303 12453.17 203.30 54649.78 88888.00 2013-10-30 09:38:25.625 303 12453.10 203.30 54649.75 88888.00 2013-10-30 09:38:25.750 303 12453.02 203.30 54649.72 88888.00 2013-10-30 09:38:25.875 303 12453.02 203.25 54649.70 88888.00 2013-10-30 09:38:26.000 303 12453.10 203.28 54649.70 88888.00 2013-10-30 09:38:26.125 303 12453.05 203.25 54649.68 88888.00 2013-10-30 09:38:26.250 303 12452.88 203.22 54649.65 88888.00 2013-10-30 09:38:26.375 303 12452.80 203.22 54649.60 88888.00 2013-10-30 09:38:26.500 303 12452.75 203.20 54649.50 88888.00 2013-10-30 09:38:26.625 303 12452.77 203.20 54649.45 88888.00 2013-10-30 09:38:26.750 303 12452.75 203.18 54649.43 88888.00 2013-10-30 09:38:26.875 303 12452.67 203.12 54649.38 88888.00 2013-10-30 09:38:27.000 303 12452.55 203.10 54649.35 88888.00 2013-10-30 09:38:27.125 303 12452.50 203.03 54649.30 88888.00 2013-10-30 09:38:27.250 303 12452.45 203.00 54649.28 88888.00 2013-10-30 09:38:27.375 303 12452.38 203.00 54649.25 88888.00 2013-10-30 09:38:27.500 303 12452.25 202.93 54649.25 88888.00 2013-10-30 09:38:27.625 303 12452.17 202.90 54649.22 88888.00 2013-10-30 09:38:27.750 303 12452.08 202.88 54649.18 88888.00 2013-10-30 09:38:27.875 303 12451.98 202.80 54649.15 88888.00 2013-10-30 09:38:28.000 303 12451.90 202.70 54649.07 88888.00 2013-10-30 09:38:28.125 303 12451.83 202.62 54649.05 88888.00 2013-10-30 09:38:28.250 303 12451.73 202.60 54649.10 88888.00 2013-10-30 09:38:28.375 303 12451.65 202.55 54649.00 88888.00 2013-10-30 09:38:28.500 303 12451.55 202.47 54648.93 88888.00 2013-10-30 09:38:28.625 303 12451.48 202.45 54648.93 88888.00 2013-10-30 09:38:28.750 303 12451.38 202.40 54648.93 88888.00 2013-10-30 09:38:28.875 303 12451.27 202.32 54648.90 88888.00 2013-10-30 09:38:29.000 303 12451.20 202.25 54648.85 88888.00 2013-10-30 09:38:29.125 303 12451.20 202.20 54648.85 88888.00 2013-10-30 09:38:29.250 303 12451.20 202.12 54648.80 88888.00 2013-10-30 09:38:29.375 303 12451.23 202.07 54648.82 88888.00 2013-10-30 09:38:29.500 303 12451.23 202.03 54648.80 88888.00 2013-10-30 09:38:29.625 303 12451.17 201.97 54648.78 88888.00 2013-10-30 09:38:29.750 303 12451.15 201.93 54648.80 88888.00 2013-10-30 09:38:29.875 303 12451.12 201.88 54648.78 88888.00 2013-10-30 09:38:30.000 303 12451.12 201.82 54648.75 88888.00 2013-10-30 09:38:30.125 303 12451.12 201.80 54648.75 88888.00 2013-10-30 09:38:30.250 303 12451.05 201.75 54648.72 88888.00 2013-10-30 09:38:30.375 303 12451.00 201.70 54648.72 88888.00 2013-10-30 09:38:30.500 303 12451.00 201.65 54648.65 88888.00 2013-10-30 09:38:30.625 303 12451.02 201.62 54648.68 88888.00 2013-10-30 09:38:30.750 303 12451.05 201.57 54648.65 88888.00 2013-10-30 09:38:30.875 303 12451.08 201.53 54648.62 88888.00 2013-10-30 09:38:31.000 303 12451.08 201.50 54648.62 88888.00 2013-10-30 09:38:31.125 303 12451.15 201.50 54648.62 88888.00 2013-10-30 09:38:31.250 303 12451.20 201.50 54648.60 88888.00 2013-10-30 09:38:31.375 303 12451.25 201.50 54648.57 88888.00 2013-10-30 09:38:31.500 303 12451.27 201.50 54648.53 88888.00 2013-10-30 09:38:31.625 303 12451.25 201.47 54648.53 88888.00 2013-10-30 09:38:31.750 303 12451.27 201.45 54648.47 88888.00 2013-10-30 09:38:31.875 303 12451.33 201.45 54648.50 88888.00 2013-10-30 09:38:32.000 303 12451.33 201.47 54648.47 88888.00 2013-10-30 09:38:32.125 303 12451.38 201.53 54648.50 88888.00 2013-10-30 09:38:32.250 303 12451.48 201.50 54648.50 88888.00 2013-10-30 09:38:32.375 303 12451.52 201.53 54648.45 88888.00 2013-10-30 09:38:32.500 303 12451.50 201.53 54648.45 88888.00 2013-10-30 09:38:32.625 303 12451.48 201.55 54648.43 88888.00 2013-10-30 09:38:32.750 303 12451.48 201.55 54648.40 88888.00 2013-10-30 09:38:32.875 303 12451.48 201.55 54648.35 88888.00 2013-10-30 09:38:33.000 303 12451.52 201.60 54648.35 88888.00 2013-10-30 09:38:33.125 303 12451.60 201.60 54648.30 88888.00 2013-10-30 09:38:33.250 303 12451.58 201.57 54648.28 88888.00 2013-10-30 09:38:33.375 303 12451.58 201.60 54648.25 88888.00 2013-10-30 09:38:33.500 303 12451.50 201.57 54648.22 88888.00 2013-10-30 09:38:33.625 303 12451.50 201.57 54648.20 88888.00 2013-10-30 09:38:33.750 303 12451.58 201.57 54648.20 88888.00 2013-10-30 09:38:33.875 303 12451.62 201.55 54648.18 88888.00 2013-10-30 09:38:34.000 303 12451.60 201.53 54648.15 88888.00 2013-10-30 09:38:34.125 303 12451.58 201.50 54648.15 88888.00 2013-10-30 09:38:34.250 303 12451.55 201.47 54648.12 88888.00 2013-10-30 09:38:34.375 303 12451.58 201.47 54648.10 88888.00 2013-10-30 09:38:34.500 303 12451.62 201.47 54648.05 88888.00 2013-10-30 09:38:34.625 303 12451.65 201.45 54648.05 88888.00 2013-10-30 09:38:34.750 303 12451.70 201.40 54648.03 88888.00 2013-10-30 09:38:34.875 303 12451.75 201.38 54648.00 88888.00 2013-10-30 09:38:35.000 303 12451.75 201.32 54647.97 88888.00 2013-10-30 09:38:35.125 303 12451.65 201.28 54647.97 88888.00 2013-10-30 09:38:35.250 303 12451.60 201.25 54647.95 88888.00 2013-10-30 09:38:35.375 303 12451.65 201.28 54647.93 88888.00 2013-10-30 09:38:35.500 303 12451.70 201.22 54647.93 88888.00 2013-10-30 09:38:35.625 303 12451.75 201.18 54647.90 88888.00 2013-10-30 09:38:35.750 303 12451.75 201.18 54647.93 88888.00 2013-10-30 09:38:35.875 303 12451.75 201.12 54647.93 88888.00 2013-10-30 09:38:36.000 303 12451.77 201.10 54647.90 88888.00 2013-10-30 09:38:36.125 303 12451.88 201.05 54647.85 88888.00 2013-10-30 09:38:36.250 303 12451.92 201.00 54647.82 88888.00 2013-10-30 09:38:36.375 303 12451.98 200.97 54647.80 88888.00 2013-10-30 09:38:36.500 303 12451.95 200.95 54647.78 88888.00 2013-10-30 09:38:36.625 303 12452.02 200.90 54647.75 88888.00 2013-10-30 09:38:36.750 303 12452.10 200.85 54647.72 88888.00 2013-10-30 09:38:36.875 303 12452.20 200.80 54647.70 88888.00 2013-10-30 09:38:37.000 303 12452.23 200.78 54647.68 88888.00 2013-10-30 09:38:37.125 303 12452.27 200.75 54647.65 88888.00 2013-10-30 09:38:37.250 303 12452.38 200.65 54647.60 88888.00 2013-10-30 09:38:37.375 303 12452.50 200.60 54647.60 88888.00 2013-10-30 09:38:37.500 303 12452.55 200.57 54647.57 88888.00 2013-10-30 09:38:37.625 303 12452.60 200.50 54647.53 88888.00 2013-10-30 09:38:37.750 303 12452.67 200.43 54647.53 88888.00 2013-10-30 09:38:37.875 303 12452.90 200.38 54647.47 88888.00 2013-10-30 09:38:38.000 303 12453.05 200.35 54647.43 88888.00 2013-10-30 09:38:38.125 303 12453.05 200.28 54647.43 88888.00 2013-10-30 09:38:38.250 303 12453.12 200.20 54647.40 88888.00 2013-10-30 09:38:38.375 303 12453.23 200.18 54647.38 88888.00 2013-10-30 09:38:38.500 303 12453.38 200.12 54647.32 88888.00 2013-10-30 09:38:38.625 303 12453.48 200.07 54647.30 88888.00 2013-10-30 09:38:38.750 303 12453.50 200.03 54647.28 88888.00 2013-10-30 09:38:38.875 303 12453.50 200.03 54647.28 88888.00 2013-10-30 09:38:39.000 303 12453.60 199.97 54647.22 88888.00 2013-10-30 09:38:39.125 303 12453.73 199.90 54647.20 88888.00 2013-10-30 09:38:39.250 303 12453.85 199.85 54647.18 88888.00 2013-10-30 09:38:39.375 303 12453.95 199.85 54647.15 88888.00 2013-10-30 09:38:39.500 303 12453.98 199.82 54647.12 88888.00 2013-10-30 09:38:39.625 303 12454.05 199.78 54647.10 88888.00 2013-10-30 09:38:39.750 303 12454.17 199.72 54647.07 88888.00 2013-10-30 09:38:39.875 303 12454.27 199.70 54647.05 88888.00 2013-10-30 09:38:40.000 303 12454.30 199.68 54647.00 88888.00 2013-10-30 09:38:40.125 303 12454.35 199.65 54646.97 88888.00 2013-10-30 09:38:40.250 303 12454.45 199.65 54646.97 88888.00 2013-10-30 09:38:40.375 303 12454.55 199.65 54646.95 88888.00 2013-10-30 09:38:40.500 303 12454.52 199.65 54646.90 88888.00 2013-10-30 09:38:40.625 303 12454.58 199.60 54646.88 88888.00 2013-10-30 09:38:40.750 303 12454.55 199.60 54646.88 88888.00 2013-10-30 09:38:40.875 303 12454.58 199.62 54646.88 88888.00 2013-10-30 09:38:41.000 303 12454.52 199.60 54646.85 88888.00 2013-10-30 09:38:41.125 303 12454.42 199.55 54646.85 88888.00 2013-10-30 09:38:41.250 303 12454.40 199.50 54646.85 88888.00 2013-10-30 09:38:41.375 303 12454.42 199.45 54646.85 88888.00 2013-10-30 09:38:41.500 303 12454.40 199.40 54646.82 88888.00 2013-10-30 09:38:41.625 303 12454.38 199.35 54646.80 88888.00 2013-10-30 09:38:41.750 303 12454.30 199.30 54646.82 88888.00 2013-10-30 09:38:41.875 303 12454.27 199.22 54646.80 88888.00 2013-10-30 09:38:42.000 303 12454.20 199.20 54646.78 88888.00 2013-10-30 09:38:42.125 303 12454.23 199.18 54646.78 88888.00 2013-10-30 09:38:42.250 303 12454.17 199.15 54646.78 88888.00 2013-10-30 09:38:42.375 303 12454.10 199.07 54646.75 88888.00 2013-10-30 09:38:42.500 303 12454.05 199.03 54646.78 88888.00 2013-10-30 09:38:42.625 303 12454.08 199.03 54646.80 88888.00 2013-10-30 09:38:42.750 303 12454.05 198.97 54646.78 88888.00 2013-10-30 09:38:42.875 303 12454.00 198.85 54646.78 88888.00 2013-10-30 09:38:43.000 303 12454.02 198.78 54646.75 88888.00 2013-10-30 09:38:43.125 303 12454.08 198.72 54646.78 88888.00 2013-10-30 09:38:43.250 303 12453.98 198.68 54646.82 88888.00 2013-10-30 09:38:43.375 303 12453.90 198.62 54646.82 88888.00 2013-10-30 09:38:43.500 303 12453.88 198.55 54646.82 88888.00 2013-10-30 09:38:43.625 303 12453.90 198.47 54646.82 88888.00 2013-10-30 09:38:43.750 303 12453.85 198.40 54646.80 88888.00 2013-10-30 09:38:43.875 303 12453.75 198.32 54646.80 88888.00 2013-10-30 09:38:44.000 303 12453.73 198.25 54646.82 88888.00 2013-10-30 09:38:44.125 303 12453.67 198.15 54646.82 88888.00 2013-10-30 09:38:44.250 303 12453.62 198.05 54646.82 88888.00 2013-10-30 09:38:44.375 303 12453.62 197.97 54646.82 88888.00 2013-10-30 09:38:44.500 303 12453.55 197.93 54646.85 88888.00 2013-10-30 09:38:44.625 303 12453.48 197.88 54646.85 88888.00 2013-10-30 09:38:44.750 303 12453.38 197.80 54646.82 88888.00 2013-10-30 09:38:44.875 303 12453.33 197.72 54646.82 88888.00 2013-10-30 09:38:45.000 303 12453.33 197.65 54646.85 88888.00 2013-10-30 09:38:45.125 303 12453.25 197.57 54646.88 88888.00 2013-10-30 09:38:45.250 303 12453.12 197.47 54646.88 88888.00 2013-10-30 09:38:45.375 303 12453.08 197.45 54646.88 88888.00 2013-10-30 09:38:45.500 303 12452.98 197.38 54646.90 88888.00 2013-10-30 09:38:45.625 303 12452.88 197.30 54646.95 88888.00 2013-10-30 09:38:45.750 303 12452.85 197.22 54646.95 88888.00 2013-10-30 09:38:45.875 303 12452.88 197.18 54646.95 88888.00 2013-10-30 09:38:46.000 303 12452.85 197.10 54646.95 88888.00 2013-10-30 09:38:46.125 303 12452.75 197.00 54646.95 88888.00 2013-10-30 09:38:46.250 303 12452.55 196.88 54646.95 88888.00 2013-10-30 09:38:46.375 303 12452.52 196.82 54646.95 88888.00 2013-10-30 09:38:46.500 303 12452.60 196.78 54646.97 88888.00 2013-10-30 09:38:46.625 303 12452.58 196.72 54646.97 88888.00 2013-10-30 09:38:46.750 303 12452.45 196.70 54647.00 88888.00 2013-10-30 09:38:46.875 303 12452.38 196.60 54647.00 88888.00 2013-10-30 09:38:47.000 303 12452.35 196.55 54647.03 88888.00 2013-10-30 09:38:47.125 303 12452.20 196.50 54647.05 88888.00 2013-10-30 09:38:47.250 303 12452.15 196.43 54647.03 88888.00 2013-10-30 09:38:47.375 303 12452.12 196.35 54647.03 88888.00 2013-10-30 09:38:47.500 303 12452.08 196.32 54647.03 88888.00 2013-10-30 09:38:47.625 303 12452.00 196.25 54647.00 88888.00 2013-10-30 09:38:47.750 303 12451.98 196.25 54647.00 88888.00 2013-10-30 09:38:47.875 303 12451.95 196.20 54647.03 88888.00 2013-10-30 09:38:48.000 303 12451.92 196.18 54647.03 88888.00 2013-10-30 09:38:48.125 303 12451.90 196.10 54647.00 88888.00 2013-10-30 09:38:48.250 303 12451.88 196.07 54647.00 88888.00 2013-10-30 09:38:48.375 303 12451.90 196.03 54647.03 88888.00 2013-10-30 09:38:48.500 303 12451.92 196.00 54647.03 88888.00 2013-10-30 09:38:48.625 303 12451.98 195.97 54647.03 88888.00 2013-10-30 09:38:48.750 303 12452.00 195.95 54647.00 88888.00 2013-10-30 09:38:48.875 303 12452.02 195.93 54646.97 88888.00 2013-10-30 09:38:49.000 303 12452.02 195.93 54646.95 88888.00 2013-10-30 09:38:49.125 303 12452.05 195.90 54646.97 88888.00 2013-10-30 09:38:49.250 303 12452.08 195.82 54646.93 88888.00 2013-10-30 09:38:49.375 303 12452.20 195.82 54646.93 88888.00 2013-10-30 09:38:49.500 303 12452.23 195.85 54646.95 88888.00 2013-10-30 09:38:49.625 303 12452.20 195.85 54646.90 88888.00 2013-10-30 09:38:49.750 303 12452.23 195.85 54646.88 88888.00 2013-10-30 09:38:49.875 303 12452.20 195.85 54646.85 88888.00 2013-10-30 09:38:50.000 303 12452.17 195.85 54646.82 88888.00 2013-10-30 09:38:50.125 303 12452.12 195.82 54646.82 88888.00 2013-10-30 09:38:50.250 303 12452.12 195.80 54646.78 88888.00 2013-10-30 09:38:50.375 303 12452.12 195.78 54646.75 88888.00 2013-10-30 09:38:50.500 303 12452.10 195.78 54646.78 88888.00 2013-10-30 09:38:50.625 303 12452.17 195.78 54646.78 88888.00 2013-10-30 09:38:50.750 303 12452.17 195.78 54646.75 88888.00 2013-10-30 09:38:50.875 303 12452.10 195.75 54646.68 88888.00 2013-10-30 09:38:51.000 303 12452.08 195.70 54646.62 88888.00 2013-10-30 09:38:51.125 303 12452.12 195.72 54646.65 88888.00 2013-10-30 09:38:51.250 303 12452.12 195.70 54646.57 88888.00 2013-10-30 09:38:51.375 303 12452.12 195.68 54646.55 88888.00 2013-10-30 09:38:51.500 303 12452.05 195.65 54646.53 88888.00 2013-10-30 09:38:51.625 303 12452.05 195.65 54646.55 88888.00 2013-10-30 09:38:51.750 303 12451.98 195.62 54646.53 88888.00 2013-10-30 09:38:51.875 303 12451.88 195.55 54646.50 88888.00 2013-10-30 09:38:52.000 303 12451.85 195.53 54646.47 88888.00 2013-10-30 09:38:52.125 303 12451.85 195.53 54646.47 88888.00 2013-10-30 09:38:52.250 303 12451.77 195.50 54646.47 88888.00 2013-10-30 09:38:52.375 303 12451.73 195.47 54646.45 88888.00 2013-10-30 09:38:52.500 303 12451.70 195.47 54646.47 88888.00 2013-10-30 09:38:52.625 303 12451.67 195.50 54646.43 88888.00 2013-10-30 09:38:52.750 303 12451.60 195.47 54646.38 88888.00 2013-10-30 09:38:52.875 303 12451.48 195.45 54646.35 88888.00 2013-10-30 09:38:53.000 303 12451.40 195.43 54646.35 88888.00 2013-10-30 09:38:53.125 303 12451.38 195.45 54646.35 88888.00 2013-10-30 09:38:53.250 303 12451.35 195.40 54646.32 88888.00 2013-10-30 09:38:53.375 303 12451.27 195.40 54646.30 88888.00 2013-10-30 09:38:53.500 303 12451.17 195.43 54646.30 88888.00 2013-10-30 09:38:53.625 303 12451.02 195.40 54646.30 88888.00 2013-10-30 09:38:53.750 303 12450.92 195.38 54646.32 88888.00 2013-10-30 09:38:53.875 303 12450.92 195.40 54646.35 88888.00 2013-10-30 09:38:54.000 303 12450.92 195.38 54646.32 88888.00 2013-10-30 09:38:54.125 303 12450.85 195.38 54646.32 88888.00 2013-10-30 09:38:54.250 303 12450.70 195.40 54646.32 88888.00 2013-10-30 09:38:54.375 303 12450.62 195.43 54646.32 88888.00 2013-10-30 09:38:54.500 303 12450.52 195.45 54646.32 88888.00 2013-10-30 09:38:54.625 303 12450.45 195.45 54646.30 88888.00 2013-10-30 09:38:54.750 303 12450.45 195.45 54646.28 88888.00 2013-10-30 09:38:54.875 303 12450.40 195.55 54646.25 88888.00 2013-10-30 09:38:55.000 303 12450.35 195.57 54646.22 88888.00 2013-10-30 09:38:55.125 303 12450.35 195.62 54646.30 88888.00 2013-10-30 09:38:55.250 303 12450.25 195.68 54646.25 88888.00 2013-10-30 09:38:55.375 303 12450.23 195.72 54646.28 88888.00 2013-10-30 09:38:55.500 303 12450.17 195.75 54646.28 88888.00 2013-10-30 09:38:55.625 303 12450.08 195.82 54646.28 88888.00 2013-10-30 09:38:55.750 303 12450.00 195.82 54646.28 88888.00 2013-10-30 09:38:55.875 303 12449.88 195.85 54646.30 88888.00 2013-10-30 09:38:56.000 303 12449.77 195.82 54646.30 88888.00 2013-10-30 09:38:56.125 303 12449.67 195.85 54646.28 88888.00 2013-10-30 09:38:56.250 303 12449.62 195.80 54646.30 88888.00 2013-10-30 09:38:56.375 303 12449.62 195.80 54646.32 88888.00 2013-10-30 09:38:56.500 303 12449.45 195.80 54646.35 88888.00 2013-10-30 09:38:56.625 303 12449.30 195.75 54646.35 88888.00 2013-10-30 09:38:56.750 303 12449.20 195.65 54646.40 88888.00 2013-10-30 09:38:56.875 303 12449.05 195.57 54646.38 88888.00 2013-10-30 09:38:57.000 303 12448.88 195.50 54646.38 88888.00 2013-10-30 09:38:57.125 303 12448.80 195.43 54646.38 88888.00 2013-10-30 09:38:57.250 303 12448.70 195.32 54646.40 88888.00 2013-10-30 09:38:57.375 303 12448.62 195.28 54646.40 88888.00 2013-10-30 09:38:57.500 303 12448.45 195.18 54646.38 88888.00 2013-10-30 09:38:57.625 303 12448.30 195.07 54646.40 88888.00 2013-10-30 09:38:57.750 303 12448.20 194.95 54646.43 88888.00 2013-10-30 09:38:57.875 303 12448.10 194.85 54646.43 88888.00 2013-10-30 09:38:58.000 303 12447.95 194.72 54646.40 88888.00 2013-10-30 09:38:58.125 303 12447.80 194.55 54646.40 88888.00 2013-10-30 09:38:58.250 303 12447.65 194.43 54646.43 88888.00 2013-10-30 09:38:58.375 303 12447.52 194.35 54646.43 88888.00 2013-10-30 09:38:58.500 303 12447.33 194.28 54646.45 88888.00 2013-10-30 09:38:58.625 303 12447.15 194.15 54646.45 88888.00 2013-10-30 09:38:58.750 303 12447.08 193.97 54646.47 88888.00 2013-10-30 09:38:58.875 303 12446.98 193.88 54646.47 88888.00 2013-10-30 09:38:59.000 303 12446.80 193.78 54646.45 88888.00 2013-10-30 09:38:59.125 303 12446.62 193.68 54646.45 88888.00 2013-10-30 09:38:59.250 303 12446.48 193.60 54646.45 88888.00 2013-10-30 09:38:59.375 303 12446.38 193.55 54646.45 88888.00 2013-10-30 09:38:59.500 303 12446.20 193.45 54646.45 88888.00 2013-10-30 09:38:59.625 303 12446.02 193.35 54646.47 88888.00 2013-10-30 09:38:59.750 303 12445.88 193.25 54646.50 88888.00 2013-10-30 09:38:59.875 303 12445.77 193.18 54646.47 88888.00 2013-10-30 09:39:00.000 303 12445.62 193.03 54646.47 88888.00 2013-10-30 09:39:00.125 303 12445.52 192.95 54646.47 88888.00 2013-10-30 09:39:00.250 303 12445.40 192.88 54646.50 88888.00 2013-10-30 09:39:00.375 303 12445.27 192.80 54646.50 88888.00 2013-10-30 09:39:00.500 303 12445.12 192.72 54646.47 88888.00 2013-10-30 09:39:00.625 303 12445.00 192.62 54646.50 88888.00 2013-10-30 09:39:00.750 303 12444.88 192.60 54646.55 88888.00 2013-10-30 09:39:00.875 303 12444.67 192.53 54646.55 88888.00 2013-10-30 09:39:01.000 303 12444.52 192.50 54646.57 88888.00 2013-10-30 09:39:01.125 303 12444.42 192.43 54646.60 88888.00 2013-10-30 09:39:01.250 303 12444.27 192.32 54646.57 88888.00 2013-10-30 09:39:01.375 303 12444.10 192.28 54646.60 88888.00 2013-10-30 09:39:01.500 303 12443.88 192.25 54646.60 88888.00 2013-10-30 09:39:01.625 303 12443.60 192.20 54646.60 88888.00 2013-10-30 09:39:01.750 303 12443.42 192.12 54646.60 88888.00 2013-10-30 09:39:01.875 303 12443.27 192.07 54646.60 88888.00 2013-10-30 09:39:02.000 303 12443.10 192.07 54646.62 88888.00 2013-10-30 09:39:02.125 303 12442.85 192.00 54646.65 88888.00 2013-10-30 09:39:02.250 303 12442.62 191.88 54646.65 88888.00 2013-10-30 09:39:02.375 303 12442.40 191.82 54646.65 88888.00 2013-10-30 09:39:02.500 303 12442.15 191.78 54646.70 88888.00 2013-10-30 09:39:02.625 303 12441.92 191.72 54646.72 88888.00 2013-10-30 09:39:02.750 303 12441.77 191.70 54646.78 88888.00 2013-10-30 09:39:02.875 303 12441.52 191.57 54646.78 88888.00 2013-10-30 09:39:03.000 303 12441.12 191.50 54646.75 88888.00 2013-10-30 09:39:03.125 303 12440.80 191.38 54646.78 88888.00 2013-10-30 09:39:03.250 303 12440.62 191.25 54646.80 88888.00 2013-10-30 09:39:03.375 303 12440.42 191.20 54646.78 88888.00 2013-10-30 09:39:03.500 303 12440.25 191.10 54646.82 88888.00 2013-10-30 09:39:03.625 303 12440.05 191.00 54646.82 88888.00 2013-10-30 09:39:03.750 303 12439.85 190.90 54646.82 88888.00 2013-10-30 09:39:03.875 303 12439.65 190.78 54646.85 88888.00 2013-10-30 09:39:04.000 303 12439.50 190.60 54646.85 88888.00 2013-10-30 09:39:04.125 303 12439.35 190.45 54646.82 88888.00 2013-10-30 09:39:04.250 303 12439.08 190.32 54646.85 88888.00 2013-10-30 09:39:04.375 303 12438.88 190.22 54646.85 88888.00 2013-10-30 09:39:04.500 303 12438.73 190.10 54646.88 88888.00 2013-10-30 09:39:04.625 303 12438.52 189.95 54646.90 88888.00 2013-10-30 09:39:04.750 303 12438.33 189.80 54646.90 88888.00 2013-10-30 09:39:04.875 303 12438.12 189.70 54646.88 88888.00 2013-10-30 09:39:05.000 303 12437.98 189.60 54646.90 88888.00 2013-10-30 09:39:05.125 303 12437.77 189.47 54646.90 88888.00 2013-10-30 09:39:05.250 303 12437.60 189.30 54646.90 88888.00 2013-10-30 09:39:05.375 303 12437.52 189.18 54646.90 88888.00 2013-10-30 09:39:05.500 303 12437.35 189.03 54646.90 88888.00 2013-10-30 09:39:05.625 303 12437.15 188.93 54646.93 88888.00 2013-10-30 09:39:05.750 303 12436.95 188.82 54646.93 88888.00 2013-10-30 09:39:05.875 303 12436.80 188.72 54646.97 88888.00 2013-10-30 09:39:06.000 303 12436.60 188.60 54646.97 88888.00 2013-10-30 09:39:06.125 303 12436.42 188.53 54646.97 88888.00 2013-10-30 09:39:06.250 303 12436.27 188.40 54646.97 88888.00 2013-10-30 09:39:06.375 303 12436.17 188.32 54646.97 88888.00 2013-10-30 09:39:06.500 303 12435.98 188.25 54647.00 88888.00 2013-10-30 09:39:06.625 303 12435.70 188.18 54647.03 88888.00 2013-10-30 09:39:06.750 303 12435.42 188.10 54647.03 88888.00 2013-10-30 09:39:06.875 303 12435.20 188.00 54647.00 88888.00 2013-10-30 09:39:07.000 303 12435.12 187.95 54647.05 88888.00 2013-10-30 09:39:07.125 303 12434.98 187.90 54647.05 88888.00 2013-10-30 09:39:07.250 303 12434.77 187.78 54647.05 88888.00 2013-10-30 09:39:07.375 303 12434.60 187.72 54647.03 88888.00 2013-10-30 09:39:07.500 303 12434.42 187.65 54647.05 88888.00 2013-10-30 09:39:07.625 303 12434.20 187.60 54647.07 88888.00 2013-10-30 09:39:07.750 303 12433.95 187.55 54647.05 88888.00 2013-10-30 09:39:07.875 303 12433.70 187.50 54647.05 88888.00 2013-10-30 09:39:08.000 303 12433.48 187.43 54647.03 88888.00 2013-10-30 09:39:08.125 303 12433.25 187.40 54647.05 88888.00 2013-10-30 09:39:08.250 303 12433.12 187.38 54647.05 88888.00 2013-10-30 09:39:08.375 303 12432.95 187.35 54647.05 88888.00 2013-10-30 09:39:08.500 303 12432.75 187.32 54647.05 88888.00 2013-10-30 09:39:08.625 303 12432.55 187.30 54647.05 88888.00 2013-10-30 09:39:08.750 303 12432.35 187.25 54647.05 88888.00 2013-10-30 09:39:08.875 303 12432.20 187.25 54647.03 88888.00 2013-10-30 09:39:09.000 303 12432.05 187.22 54647.00 88888.00 2013-10-30 09:39:09.125 303 12431.85 187.22 54647.00 88888.00 2013-10-30 09:39:09.250 303 12431.58 187.18 54647.03 88888.00 2013-10-30 09:39:09.375 303 12431.38 187.12 54647.03 88888.00 2013-10-30 09:39:09.500 303 12431.17 187.12 54647.03 88888.00 2013-10-30 09:39:09.625 303 12431.02 187.12 54647.05 88888.00 2013-10-30 09:39:09.750 303 12430.83 187.10 54647.05 88888.00 2013-10-30 09:39:09.875 303 12430.58 187.03 54647.03 88888.00 2013-10-30 09:39:10.000 303 12430.40 186.97 54647.03 88888.00 2013-10-30 09:39:10.125 303 12430.27 186.97 54647.05 88888.00 2013-10-30 09:39:10.250 303 12430.02 186.93 54647.07 88888.00 2013-10-30 09:39:10.375 303 12429.77 186.90 54647.07 88888.00 2013-10-30 09:39:10.500 303 12429.58 186.88 54647.05 88888.00 2013-10-30 09:39:10.625 303 12429.42 186.80 54647.05 88888.00 2013-10-30 09:39:10.750 303 12429.30 186.78 54647.05 88888.00 2013-10-30 09:39:10.875 303 12429.15 186.72 54647.05 88888.00 2013-10-30 09:39:11.000 303 12428.95 186.68 54647.05 88888.00 2013-10-30 09:39:11.125 303 12428.80 186.65 54647.05 88888.00 2013-10-30 09:39:11.250 303 12428.55 186.60 54647.05 88888.00 2013-10-30 09:39:11.375 303 12428.38 186.53 54647.05 88888.00 2013-10-30 09:39:11.500 303 12428.30 186.50 54647.05 88888.00 2013-10-30 09:39:11.625 303 12428.17 186.45 54647.03 88888.00 2013-10-30 09:39:11.750 303 12428.00 186.40 54647.00 88888.00 2013-10-30 09:39:11.875 303 12427.92 186.32 54647.03 88888.00 2013-10-30 09:39:12.000 303 12427.88 186.30 54647.00 88888.00 2013-10-30 09:39:12.125 303 12427.80 186.22 54647.03 88888.00 2013-10-30 09:39:12.250 303 12427.62 186.18 54647.00 88888.00 2013-10-30 09:39:12.375 303 12427.48 186.18 54647.00 88888.00 2013-10-30 09:39:12.500 303 12427.25 186.18 54647.00 88888.00 2013-10-30 09:39:12.625 303 12427.15 186.10 54646.97 88888.00 2013-10-30 09:39:12.750 303 12427.02 186.05 54646.95 88888.00 2013-10-30 09:39:12.875 303 12426.83 186.03 54646.93 88888.00 2013-10-30 09:39:13.000 303 12426.65 186.00 54646.93 88888.00 2013-10-30 09:39:13.125 303 12426.48 185.97 54646.93 88888.00 2013-10-30 09:39:13.250 303 12426.30 185.90 54646.90 88888.00 2013-10-30 09:39:13.375 303 12426.15 185.90 54646.93 88888.00 2013-10-30 09:39:13.500 303 12426.02 185.88 54646.93 88888.00 2013-10-30 09:39:13.625 303 12425.92 185.80 54646.93 88888.00 2013-10-30 09:39:13.750 303 12425.77 185.72 54646.93 88888.00 2013-10-30 09:39:13.875 303 12425.62 185.70 54646.95 88888.00 2013-10-30 09:39:14.000 303 12425.50 185.65 54646.93 88888.00 2013-10-30 09:39:14.125 303 12425.33 185.60 54646.93 88888.00 2013-10-30 09:39:14.250 303 12425.20 185.55 54646.93 88888.00 2013-10-30 09:39:14.375 303 12425.12 185.53 54646.90 88888.00 2013-10-30 09:39:14.500 303 12425.10 185.47 54646.88 88888.00 2013-10-30 09:39:14.625 303 12424.95 185.45 54646.90 88888.00 2013-10-30 09:39:14.750 303 12424.80 185.38 54646.85 88888.00 2013-10-30 09:39:14.875 303 12424.70 185.30 54646.82 88888.00 2013-10-30 09:39:15.000 303 12424.55 185.28 54646.85 88888.00 2013-10-30 09:39:15.125 303 12424.42 185.22 54646.85 88888.00 2013-10-30 09:39:15.250 303 12424.30 185.20 54646.82 88888.00 2013-10-30 09:39:15.375 303 12424.23 185.18 54646.78 88888.00 2013-10-30 09:39:15.500 303 12424.15 185.12 54646.72 88888.00 2013-10-30 09:39:15.625 303 12424.08 185.07 54646.68 88888.00 2013-10-30 09:39:15.750 303 12423.95 185.07 54646.60 88888.00 2013-10-30 09:39:15.875 303 12423.85 185.03 54646.57 88888.00 2013-10-30 09:39:16.000 303 12423.80 185.00 54646.55 88888.00 2013-10-30 09:39:16.125 303 12423.67 185.00 54646.55 88888.00 2013-10-30 09:39:16.250 303 12423.55 184.95 54646.53 88888.00 2013-10-30 09:39:16.375 303 12423.42 184.93 54646.50 88888.00 2013-10-30 09:39:16.500 303 12423.25 184.88 54646.47 88888.00 2013-10-30 09:39:16.625 303 12423.12 184.82 54646.43 88888.00 2013-10-30 09:39:16.750 303 12423.08 184.82 54646.43 88888.00 2013-10-30 09:39:16.875 303 12422.98 184.78 54646.43 88888.00 2013-10-30 09:39:17.000 303 12422.83 184.78 54646.40 88888.00 2013-10-30 09:39:17.125 303 12422.73 184.75 54646.40 88888.00 2013-10-30 09:39:17.250 303 12422.60 184.70 54646.40 88888.00 2013-10-30 09:39:17.375 303 12422.50 184.68 54646.35 88888.00 2013-10-30 09:39:17.500 303 12422.38 184.60 54646.32 88888.00 2013-10-30 09:39:17.625 303 12422.17 184.53 54646.28 88888.00 2013-10-30 09:39:17.750 303 12422.05 184.47 54646.25 88888.00 2013-10-30 09:39:17.875 303 12421.92 184.40 54646.22 88888.00 2013-10-30 09:39:18.000 303 12421.85 184.32 54646.20 88888.00 2013-10-30 09:39:18.125 303 12421.70 184.20 54646.20 88888.00 2013-10-30 09:39:18.250 303 12421.60 184.10 54646.20 88888.00 2013-10-30 09:39:18.375 303 12421.55 184.05 54646.18 88888.00 2013-10-30 09:39:18.500 303 12421.38 183.97 54646.15 88888.00 2013-10-30 09:39:18.625 303 12421.23 183.88 54646.12 88888.00 2013-10-30 09:39:18.750 303 12421.12 183.75 54646.07 88888.00 2013-10-30 09:39:18.875 303 12421.10 183.68 54646.07 88888.00 2013-10-30 09:39:19.000 303 12421.05 183.57 54646.00 88888.00 2013-10-30 09:39:19.125 303 12420.95 183.45 54646.03 88888.00 2013-10-30 09:39:19.250 303 12420.77 183.30 54645.97 88888.00 2013-10-30 09:39:19.375 303 12420.70 183.25 54645.97 88888.00 2013-10-30 09:39:19.500 303 12420.62 183.20 54645.95 88888.00 2013-10-30 09:39:19.625 303 12420.55 183.10 54645.97 88888.00 2013-10-30 09:39:19.750 303 12420.45 183.00 54645.95 88888.00 2013-10-30 09:39:19.875 303 12420.38 182.90 54645.90 88888.00 2013-10-30 09:39:20.000 303 12420.27 182.82 54645.85 88888.00 2013-10-30 09:39:20.125 303 12420.12 182.75 54645.88 88888.00 2013-10-30 09:39:20.250 303 12420.08 182.62 54645.90 88888.00 2013-10-30 09:39:20.375 303 12420.00 182.60 54645.88 88888.00 2013-10-30 09:39:20.500 303 12419.90 182.50 54645.82 88888.00 2013-10-30 09:39:20.625 303 12419.75 182.43 54645.78 88888.00 2013-10-30 09:39:20.750 303 12419.62 182.32 54645.75 88888.00 2013-10-30 09:39:20.875 303 12419.55 182.22 54645.72 88888.00 2013-10-30 09:39:21.000 303 12419.45 182.18 54645.70 88888.00 2013-10-30 09:39:21.125 303 12419.27 182.10 54645.75 88888.00 2013-10-30 09:39:21.250 303 12419.15 182.00 54645.72 88888.00 2013-10-30 09:39:21.375 303 12419.08 181.93 54645.72 88888.00 2013-10-30 09:39:21.500 303 12418.95 181.85 54645.68 88888.00 2013-10-30 09:39:21.625 303 12418.83 181.78 54645.65 88888.00 2013-10-30 09:39:21.750 303 12418.65 181.70 54645.62 88888.00 2013-10-30 09:39:21.875 303 12418.50 181.60 54645.57 88888.00 2013-10-30 09:39:22.000 303 12418.40 181.53 54645.57 88888.00 2013-10-30 09:39:22.125 303 12418.27 181.45 54645.53 88888.00 2013-10-30 09:39:22.250 303 12418.12 181.32 54645.53 88888.00 2013-10-30 09:39:22.375 303 12418.00 181.25 54645.47 88888.00 2013-10-30 09:39:22.500 303 12417.80 181.20 54645.45 88888.00 2013-10-30 09:39:22.625 303 12417.70 181.07 54645.47 88888.00 2013-10-30 09:39:22.750 303 12417.62 180.97 54645.40 88888.00 2013-10-30 09:39:22.875 303 12417.42 180.90 54645.38 88888.00 2013-10-30 09:39:23.000 303 12417.20 180.85 54645.35 88888.00 2013-10-30 09:39:23.125 303 12417.02 180.80 54645.35 88888.00 2013-10-30 09:39:23.250 303 12416.83 180.68 54645.32 88888.00 2013-10-30 09:39:23.375 303 12416.73 180.60 54645.28 88888.00 2013-10-30 09:39:23.500 303 12416.58 180.53 54645.20 88888.00 2013-10-30 09:39:23.625 303 12416.42 180.45 54645.20 88888.00 2013-10-30 09:39:23.750 303 12416.30 180.35 54645.20 88888.00 2013-10-30 09:39:23.875 303 12416.17 180.25 54645.15 88888.00 2013-10-30 09:39:24.000 303 12416.02 180.20 54645.12 88888.00 2013-10-30 09:39:24.125 303 12415.83 180.12 54645.07 88888.00 2013-10-30 09:39:24.250 303 12415.58 180.05 54645.03 88888.00 2013-10-30 09:39:24.375 303 12415.40 180.00 54644.97 88888.00 2013-10-30 09:39:24.500 303 12415.25 179.90 54644.97 88888.00 2013-10-30 09:39:24.625 303 12415.10 179.82 54644.95 88888.00 2013-10-30 09:39:24.750 303 12414.95 179.75 54644.90 88888.00 2013-10-30 09:39:24.875 303 12414.77 179.68 54644.85 88888.00 2013-10-30 09:39:25.000 303 12414.62 179.55 54644.82 88888.00 2013-10-30 09:39:25.125 303 12414.50 179.47 54644.82 88888.00 2013-10-30 09:39:25.250 303 12414.38 179.38 54644.78 88888.00 2013-10-30 09:39:25.375 303 12414.27 179.28 54644.78 88888.00 2013-10-30 09:39:25.500 303 12414.10 179.20 54644.70 88888.00 2013-10-30 09:39:25.625 303 12413.95 179.10 54644.68 88888.00 2013-10-30 09:39:25.750 303 12413.85 179.03 54644.68 88888.00 2013-10-30 09:39:25.875 303 12413.75 178.93 54644.62 88888.00 2013-10-30 09:39:26.000 303 12413.62 178.85 54644.55 88888.00 2013-10-30 09:39:26.125 303 12413.48 178.78 54644.53 88888.00 2013-10-30 09:39:26.250 303 12413.38 178.68 54644.47 88888.00 2013-10-30 09:39:26.375 303 12413.35 178.60 54644.47 88888.00 2013-10-30 09:39:26.500 303 12413.25 178.53 54644.45 88888.00 2013-10-30 09:39:26.625 303 12413.10 178.47 54644.43 88888.00 2013-10-30 09:39:26.750 303 12413.02 178.45 54644.40 88888.00 2013-10-30 09:39:26.875 303 12413.00 178.43 54644.32 88888.00 2013-10-30 09:39:27.000 303 12412.88 178.43 54644.30 88888.00 2013-10-30 09:39:27.125 303 12412.75 178.43 54644.25 88888.00 2013-10-30 09:39:27.250 303 12412.62 178.40 54644.22 88888.00 2013-10-30 09:39:27.375 303 12412.52 178.38 54644.18 88888.00 2013-10-30 09:39:27.500 303 12412.40 178.32 54644.12 88888.00 2013-10-30 09:39:27.625 303 12412.30 178.32 54644.10 88888.00 2013-10-30 09:39:27.750 303 12412.25 178.32 54644.07 88888.00 2013-10-30 09:39:27.875 303 12412.23 178.35 54644.03 88888.00 2013-10-30 09:39:28.000 303 12412.12 178.32 54643.97 88888.00 2013-10-30 09:39:28.125 303 12412.02 178.28 54643.95 88888.00 2013-10-30 09:39:28.250 303 12412.02 178.28 54643.85 88888.00 2013-10-30 09:39:28.375 303 12412.00 178.30 54643.80 88888.00 2013-10-30 09:39:28.500 303 12411.95 178.25 54643.78 88888.00 2013-10-30 09:39:28.625 303 12411.92 178.22 54643.72 88888.00 2013-10-30 09:39:28.750 303 12411.90 178.22 54643.68 88888.00 2013-10-30 09:39:28.875 303 12411.90 178.22 54643.57 88888.00 2013-10-30 09:39:29.000 303 12411.90 178.22 54643.50 88888.00 2013-10-30 09:39:29.125 303 12411.85 178.20 54643.45 88888.00 2013-10-30 09:39:29.250 303 12411.75 178.18 54643.40 88888.00 2013-10-30 09:39:29.375 303 12411.80 178.18 54643.32 88888.00 2013-10-30 09:39:29.500 303 12411.83 178.18 54643.28 88888.00 2013-10-30 09:39:29.625 303 12411.75 178.20 54643.20 88888.00 2013-10-30 09:39:29.750 303 12411.62 178.15 54643.15 88888.00 2013-10-30 09:39:29.875 303 12411.62 178.10 54643.05 88888.00 2013-10-30 09:39:30.000 303 12411.60 178.05 54642.97 88888.00 2013-10-30 09:39:30.125 303 12411.65 178.05 54642.93 88888.00 2013-10-30 09:39:30.250 303 12411.62 178.00 54642.85 88888.00 2013-10-30 09:39:30.375 303 12411.62 177.97 54642.80 88888.00 2013-10-30 09:39:30.500 303 12411.60 177.95 54642.72 88888.00 2013-10-30 09:39:30.625 303 12411.60 177.95 54642.62 88888.00 2013-10-30 09:39:30.750 303 12411.60 177.93 54642.53 88888.00 2013-10-30 09:39:30.875 303 12411.62 177.90 54642.45 88888.00 2013-10-30 09:39:31.000 303 12411.65 177.88 54642.38 88888.00 2013-10-30 09:39:31.125 303 12411.60 177.85 54642.35 88888.00 2013-10-30 09:39:31.250 303 12411.58 177.82 54642.30 88888.00 2013-10-30 09:39:31.375 303 12411.62 177.82 54642.22 88888.00 2013-10-30 09:39:31.500 303 12411.60 177.82 54642.12 88888.00 2013-10-30 09:39:31.625 303 12411.45 177.80 54642.03 88888.00 2013-10-30 09:39:31.750 303 12411.35 177.82 54641.97 88888.00 2013-10-30 09:39:31.875 303 12411.30 177.82 54641.90 88888.00 2013-10-30 09:39:32.000 303 12411.27 177.82 54641.82 88888.00 2013-10-30 09:39:32.125 303 12411.27 177.82 54641.75 88888.00 2013-10-30 09:39:32.250 303 12411.17 177.88 54641.68 88888.00 2013-10-30 09:39:32.375 303 12411.12 177.90 54641.60 88888.00 2013-10-30 09:39:32.500 303 12411.05 177.90 54641.53 88888.00 2013-10-30 09:39:32.625 303 12410.98 177.85 54641.47 88888.00 2013-10-30 09:39:32.750 303 12410.95 177.90 54641.40 88888.00 2013-10-30 09:39:32.875 303 12410.90 177.93 54641.32 88888.00 2013-10-30 09:39:33.000 303 12410.77 177.95 54641.28 88888.00 2013-10-30 09:39:33.125 303 12410.70 177.97 54641.25 88888.00 2013-10-30 09:39:33.250 303 12410.58 177.95 54641.18 88888.00 2013-10-30 09:39:33.375 303 12410.50 177.95 54641.10 88888.00 2013-10-30 09:39:33.500 303 12410.38 178.00 54641.03 88888.00 2013-10-30 09:39:33.625 303 12410.33 178.00 54640.97 88888.00 2013-10-30 09:39:33.750 303 12410.20 178.03 54640.90 88888.00 2013-10-30 09:39:33.875 303 12410.08 178.03 54640.82 88888.00 2013-10-30 09:39:34.000 303 12410.05 178.05 54640.82 88888.00 2013-10-30 09:39:34.125 303 12410.05 178.07 54640.75 88888.00 2013-10-30 09:39:34.250 303 12409.98 178.03 54640.68 88888.00 2013-10-30 09:39:34.375 303 12410.00 178.05 54640.62 88888.00 2013-10-30 09:39:34.500 303 12410.00 178.05 54640.57 88888.00 2013-10-30 09:39:34.625 303 12409.95 178.07 54640.53 88888.00 2013-10-30 09:39:34.750 303 12409.90 178.05 54640.47 88888.00 2013-10-30 09:39:34.875 303 12409.85 178.03 54640.43 88888.00 2013-10-30 09:39:35.000 303 12409.73 178.00 54640.30 88888.00 2013-10-30 09:39:35.125 303 12409.75 177.97 54640.25 88888.00 2013-10-30 09:39:35.250 303 12409.80 178.03 54640.22 88888.00 2013-10-30 09:39:35.375 303 12409.83 178.03 54640.15 88888.00 2013-10-30 09:39:35.500 303 12409.83 178.03 54640.10 88888.00 2013-10-30 09:39:35.625 303 12409.83 178.05 54640.03 88888.00 2013-10-30 09:39:35.750 303 12409.80 178.07 54639.97 88888.00 2013-10-30 09:39:35.875 303 12409.80 178.07 54639.90 88888.00 2013-10-30 09:39:36.000 303 12409.83 178.10 54639.82 88888.00 2013-10-30 09:39:36.125 303 12409.88 178.15 54639.78 88888.00 2013-10-30 09:39:36.250 303 12409.90 178.15 54639.70 88888.00 2013-10-30 09:39:36.375 303 12410.02 178.18 54639.60 88888.00 2013-10-30 09:39:36.500 303 12410.08 178.22 54639.55 88888.00 2013-10-30 09:39:36.625 303 12410.05 178.25 54639.45 88888.00 2013-10-30 09:39:36.750 303 12410.10 178.28 54639.35 88888.00 2013-10-30 09:39:36.875 303 12410.23 178.30 54639.30 88888.00 2013-10-30 09:39:37.000 303 12410.35 178.35 54639.22 88888.00 2013-10-30 09:39:37.125 303 12410.38 178.38 54639.18 88888.00 2013-10-30 09:39:37.250 303 12410.40 178.35 54639.07 88888.00 2013-10-30 09:39:37.375 303 12410.55 178.38 54639.00 88888.00 2013-10-30 09:39:37.500 303 12410.70 178.40 54638.93 88888.00 2013-10-30 09:39:37.625 303 12410.77 178.45 54638.82 88888.00 2013-10-30 09:39:37.750 303 12410.88 178.50 54638.72 88888.00 2013-10-30 09:39:37.875 303 12411.00 178.53 54638.62 88888.00 2013-10-30 09:39:38.000 303 12411.15 178.60 54638.55 88888.00 2013-10-30 09:39:38.125 303 12411.23 178.65 54638.43 88888.00 2013-10-30 09:39:38.250 303 12411.33 178.70 54638.32 88888.00 2013-10-30 09:39:38.375 303 12411.48 178.72 54638.25 88888.00 2013-10-30 09:39:38.500 303 12411.52 178.78 54638.20 88888.00 2013-10-30 09:39:38.625 303 12411.70 178.82 54638.07 88888.00 2013-10-30 09:39:38.750 303 12411.85 178.88 54638.00 88888.00 2013-10-30 09:39:38.875 303 12411.95 178.95 54637.90 88888.00 2013-10-30 09:39:39.000 303 12412.08 179.00 54637.78 88888.00 2013-10-30 09:39:39.125 303 12412.20 179.03 54637.65 88888.00 2013-10-30 09:39:39.250 303 12412.35 179.07 54637.57 88888.00 2013-10-30 09:39:39.375 303 12412.48 179.15 54637.50 88888.00 2013-10-30 09:39:39.500 303 12412.60 179.20 54637.43 88888.00 2013-10-30 09:39:39.625 303 12412.70 179.20 54637.32 88888.00 2013-10-30 09:39:39.750 303 12412.80 179.20 54637.22 88888.00 2013-10-30 09:39:39.875 303 12412.92 179.20 54637.05 88888.00 2013-10-30 09:39:40.000 303 12413.10 179.22 54636.95 88888.00 2013-10-30 09:39:40.125 303 12413.17 179.25 54636.80 88888.00 2013-10-30 09:39:40.250 303 12413.33 179.28 54636.72 88888.00 2013-10-30 09:39:40.375 303 12413.50 179.30 54636.65 88888.00 2013-10-30 09:39:40.500 303 12413.62 179.35 54636.57 88888.00 2013-10-30 09:39:40.625 303 12413.75 179.32 54636.47 88888.00 2013-10-30 09:39:40.750 303 12413.90 179.32 54636.38 88888.00 2013-10-30 09:39:40.875 303 12413.95 179.32 54636.30 88888.00 2013-10-30 09:39:41.000 303 12414.10 179.32 54636.15 88888.00 2013-10-30 09:39:41.125 303 12414.27 179.32 54636.07 88888.00 2013-10-30 09:39:41.250 303 12414.42 179.32 54636.03 88888.00 2013-10-30 09:39:41.375 303 12414.58 179.32 54635.95 88888.00 2013-10-30 09:39:41.500 303 12414.62 179.25 54635.85 88888.00 2013-10-30 09:39:41.625 303 12414.83 179.22 54635.75 88888.00 2013-10-30 09:39:41.750 303 12415.00 179.20 54635.60 88888.00 2013-10-30 09:39:41.875 303 12415.10 179.18 54635.47 88888.00 2013-10-30 09:39:42.000 303 12415.23 179.10 54635.40 88888.00 2013-10-30 09:39:42.125 303 12415.40 179.03 54635.35 88888.00 2013-10-30 09:39:42.250 303 12415.52 178.97 54635.25 88888.00 2013-10-30 09:39:42.375 303 12415.65 178.97 54635.18 88888.00 2013-10-30 09:39:42.500 303 12415.80 178.88 54635.15 88888.00 2013-10-30 09:39:42.625 303 12415.88 178.78 54635.05 88888.00 2013-10-30 09:39:42.750 303 12416.02 178.70 54634.95 88888.00 2013-10-30 09:39:42.875 303 12416.10 178.68 54634.88 88888.00 2013-10-30 09:39:43.000 303 12416.23 178.65 54634.80 88888.00 2013-10-30 09:39:43.125 303 12416.30 178.57 54634.78 88888.00 2013-10-30 09:39:43.250 303 12416.40 178.50 54634.65 88888.00 2013-10-30 09:39:43.375 303 12416.55 178.45 54634.60 88888.00 2013-10-30 09:39:43.500 303 12416.62 178.40 54634.53 88888.00 2013-10-30 09:39:43.625 303 12416.73 178.38 54634.45 88888.00 2013-10-30 09:39:43.750 303 12416.83 178.32 54634.38 88888.00 2013-10-30 09:39:43.875 303 12416.88 178.28 54634.35 88888.00 2013-10-30 09:39:44.000 303 12416.95 178.25 54634.38 88888.00 2013-10-30 09:39:44.125 303 12417.02 178.20 54634.32 88888.00 2013-10-30 09:39:44.250 303 12417.12 178.18 54634.28 88888.00 2013-10-30 09:39:44.375 303 12417.20 178.10 54634.22 88888.00 2013-10-30 09:39:44.500 303 12417.25 178.03 54634.18 88888.00 2013-10-30 09:39:44.625 303 12417.27 177.97 54634.12 88888.00 2013-10-30 09:39:44.750 303 12417.27 177.88 54634.07 88888.00 2013-10-30 09:39:44.875 303 12417.35 177.80 54634.03 88888.00 2013-10-30 09:39:45.000 303 12417.48 177.72 54633.97 88888.00 2013-10-30 09:39:45.125 303 12417.45 177.65 54633.90 88888.00 2013-10-30 09:39:45.250 303 12417.45 177.60 54633.88 88888.00 2013-10-30 09:39:45.375 303 12417.58 177.60 54633.88 88888.00 2013-10-30 09:39:45.500 303 12417.60 177.50 54633.90 88888.00 2013-10-30 09:39:45.625 303 12417.55 177.43 54633.85 88888.00 2013-10-30 09:39:45.750 303 12417.52 177.35 54633.80 88888.00 2013-10-30 09:39:45.875 303 12417.50 177.28 54633.75 88888.00 2013-10-30 09:39:46.000 303 12417.52 177.20 54633.72 88888.00 2013-10-30 09:39:46.125 303 12417.52 177.10 54633.70 88888.00 2013-10-30 09:39:46.250 303 12417.50 177.03 54633.68 88888.00 2013-10-30 09:39:46.375 303 12417.50 176.97 54633.62 88888.00 2013-10-30 09:39:46.500 303 12417.48 176.90 54633.60 88888.00 2013-10-30 09:39:46.625 303 12417.48 176.85 54633.55 88888.00 2013-10-30 09:39:46.750 303 12417.52 176.78 54633.55 88888.00 2013-10-30 09:39:46.875 303 12417.55 176.75 54633.53 88888.00 2013-10-30 09:39:47.000 303 12417.50 176.65 54633.47 88888.00 2013-10-30 09:39:47.125 303 12417.52 176.57 54633.45 88888.00 2013-10-30 09:39:47.250 303 12417.55 176.43 54633.40 88888.00 2013-10-30 09:39:47.375 303 12417.50 176.38 54633.38 88888.00 2013-10-30 09:39:47.500 303 12417.48 176.28 54633.38 88888.00 2013-10-30 09:39:47.625 303 12417.48 176.20 54633.35 88888.00 2013-10-30 09:39:47.750 303 12417.55 176.12 54633.32 88888.00 2013-10-30 09:39:47.875 303 12417.52 176.05 54633.28 88888.00 2013-10-30 09:39:48.000 303 12417.52 175.95 54633.25 88888.00 2013-10-30 09:39:48.125 303 12417.55 175.88 54633.22 88888.00 2013-10-30 09:39:48.250 303 12417.55 175.80 54633.20 88888.00 2013-10-30 09:39:48.375 303 12417.60 175.78 54633.18 88888.00 2013-10-30 09:39:48.500 303 12417.60 175.72 54633.12 88888.00 2013-10-30 09:39:48.625 303 12417.60 175.68 54633.10 88888.00 2013-10-30 09:39:48.750 303 12417.58 175.62 54633.07 88888.00 2013-10-30 09:39:48.875 303 12417.58 175.57 54633.05 88888.00 2013-10-30 09:39:49.000 303 12417.60 175.55 54633.03 88888.00 2013-10-30 09:39:49.125 303 12417.65 175.53 54633.00 88888.00 2013-10-30 09:39:49.250 303 12417.70 175.50 54632.95 88888.00 2013-10-30 09:39:49.375 303 12417.73 175.45 54632.90 88888.00 2013-10-30 09:39:49.500 303 12417.73 175.45 54632.88 88888.00 2013-10-30 09:39:49.625 303 12417.73 175.43 54632.85 88888.00 2013-10-30 09:39:49.750 303 12417.83 175.45 54632.80 88888.00 2013-10-30 09:39:49.875 303 12417.88 175.38 54632.72 88888.00 2013-10-30 09:39:50.000 303 12417.95 175.40 54632.65 88888.00 2013-10-30 09:39:50.125 303 12418.00 175.43 54632.65 88888.00 2013-10-30 09:39:50.250 303 12418.10 175.45 54632.62 88888.00 2013-10-30 09:39:50.375 303 12418.17 175.45 54632.57 88888.00 2013-10-30 09:39:50.500 303 12418.17 175.45 54632.50 88888.00 2013-10-30 09:39:50.625 303 12418.15 175.47 54632.45 88888.00 2013-10-30 09:39:50.750 303 12418.15 175.47 54632.40 88888.00 2013-10-30 09:39:50.875 303 12418.08 175.45 54632.35 88888.00 2013-10-30 09:39:51.000 303 12418.15 175.50 54632.28 88888.00 2013-10-30 09:39:51.125 303 12418.20 175.55 54632.28 88888.00 2013-10-30 09:39:51.250 303 12418.17 175.57 54632.20 88888.00 2013-10-30 09:39:51.375 303 12418.20 175.60 54632.15 88888.00 2013-10-30 09:39:51.500 303 12418.27 175.60 54632.12 88888.00 2013-10-30 09:39:51.625 303 12418.35 175.62 54632.05 88888.00 2013-10-30 09:39:51.750 303 12418.30 175.62 54632.00 88888.00 2013-10-30 09:39:51.875 303 12418.25 175.65 54631.95 88888.00 2013-10-30 09:39:52.000 303 12418.35 175.68 54631.85 88888.00 2013-10-30 09:39:52.125 303 12418.38 175.70 54631.85 88888.00 2013-10-30 09:39:52.250 303 12418.40 175.70 54631.80 88888.00 2013-10-30 09:39:52.375 303 12418.45 175.70 54631.75 88888.00 2013-10-30 09:39:52.500 303 12418.48 175.75 54631.68 88888.00 2013-10-30 09:39:52.625 303 12418.48 175.78 54631.62 88888.00 2013-10-30 09:39:52.750 303 12418.48 175.80 54631.60 88888.00 2013-10-30 09:39:52.875 303 12418.40 175.82 54631.55 88888.00 2013-10-30 09:39:53.000 303 12418.40 175.82 54631.50 88888.00 2013-10-30 09:39:53.125 303 12418.50 175.82 54631.45 88888.00 2013-10-30 09:39:53.250 303 12418.50 175.82 54631.40 88888.00 2013-10-30 09:39:53.375 303 12418.52 175.82 54631.38 88888.00 2013-10-30 09:39:53.500 303 12418.52 175.82 54631.30 88888.00 2013-10-30 09:39:53.625 303 12418.52 175.82 54631.28 88888.00 2013-10-30 09:39:53.750 303 12418.50 175.82 54631.28 88888.00 2013-10-30 09:39:53.875 303 12418.55 175.85 54631.25 88888.00 2013-10-30 09:39:54.000 303 12418.60 175.85 54631.22 88888.00 2013-10-30 09:39:54.125 303 12418.58 175.85 54631.15 88888.00 2013-10-30 09:39:54.250 303 12418.52 175.80 54631.12 88888.00 2013-10-30 09:39:54.375 303 12418.48 175.78 54631.07 88888.00 2013-10-30 09:39:54.500 303 12418.42 175.75 54631.00 88888.00 2013-10-30 09:39:54.625 303 12418.45 175.75 54630.97 88888.00 2013-10-30 09:39:54.750 303 12418.48 175.78 54630.93 88888.00 2013-10-30 09:39:54.875 303 12418.55 175.75 54630.90 88888.00 2013-10-30 09:39:55.000 303 12418.60 175.72 54630.90 88888.00 2013-10-30 09:39:55.125 303 12418.55 175.70 54630.82 88888.00 2013-10-30 09:39:55.250 303 12418.50 175.62 54630.82 88888.00 2013-10-30 09:39:55.375 303 12418.55 175.60 54630.78 88888.00 2013-10-30 09:39:55.500 303 12418.65 175.55 54630.72 88888.00 2013-10-30 09:39:55.625 303 12418.70 175.53 54630.70 88888.00 2013-10-30 09:39:55.750 303 12418.70 175.55 54630.68 88888.00 2013-10-30 09:39:55.875 303 12418.73 175.55 54630.62 88888.00 2013-10-30 09:39:56.000 303 12418.75 175.47 54630.55 88888.00 2013-10-30 09:39:56.125 303 12418.77 175.43 54630.50 88888.00 2013-10-30 09:39:56.250 303 12418.83 175.38 54630.47 88888.00 2013-10-30 09:39:56.375 303 12418.95 175.40 54630.45 88888.00 2013-10-30 09:39:56.500 303 12418.95 175.40 54630.43 88888.00 2013-10-30 09:39:56.625 303 12418.90 175.38 54630.40 88888.00 2013-10-30 09:39:56.750 303 12418.98 175.35 54630.38 88888.00 2013-10-30 09:39:56.875 303 12419.05 175.32 54630.32 88888.00 2013-10-30 09:39:57.000 303 12419.10 175.35 54630.25 88888.00 2013-10-30 09:39:57.125 303 12419.17 175.35 54630.25 88888.00 2013-10-30 09:39:57.250 303 12419.23 175.30 54630.20 88888.00 2013-10-30 09:39:57.375 303 12419.27 175.28 54630.15 88888.00 2013-10-30 09:39:57.500 303 12419.27 175.30 54630.12 88888.00 2013-10-30 09:39:57.625 303 12419.27 175.30 54630.10 88888.00 2013-10-30 09:39:57.750 303 12419.33 175.32 54630.07 88888.00 2013-10-30 09:39:57.875 303 12419.27 175.30 54630.03 88888.00 2013-10-30 09:39:58.000 303 12419.27 175.30 54630.03 88888.00 2013-10-30 09:39:58.125 303 12419.33 175.30 54629.97 88888.00 2013-10-30 09:39:58.250 303 12419.40 175.30 54629.93 88888.00 2013-10-30 09:39:58.375 303 12419.50 175.32 54629.90 88888.00 2013-10-30 09:39:58.500 303 12419.52 175.38 54629.85 88888.00 2013-10-30 09:39:58.625 303 12419.55 175.38 54629.80 88888.00 2013-10-30 09:39:58.750 303 12419.58 175.35 54629.72 88888.00 2013-10-30 09:39:58.875 303 12419.58 175.32 54629.65 88888.00 2013-10-30 09:39:59.000 303 12419.62 175.35 54629.65 88888.00 2013-10-30 09:39:59.125 303 12419.70 175.38 54629.62 88888.00 2013-10-30 09:39:59.250 303 12419.77 175.35 54629.62 88888.00 2013-10-30 09:39:59.375 303 12419.88 175.32 54629.57 88888.00 2013-10-30 09:39:59.500 303 12419.92 175.32 54629.57 88888.00 2013-10-30 09:39:59.625 303 12419.98 175.30 54629.55 88888.00 2013-10-30 09:39:59.750 303 12420.00 175.28 54629.50 88888.00 2013-10-30 09:39:59.875 303 12420.00 175.28 54629.50 88888.00 2013-10-30 09:40:00.000 303 12420.00 175.22 54629.47 88888.00 2013-10-30 09:40:00.125 303 12420.02 175.22 54629.43 88888.00 2013-10-30 09:40:00.250 303 12420.10 175.15 54629.40 88888.00 2013-10-30 09:40:00.375 303 12420.20 175.18 54629.38 88888.00 2013-10-30 09:40:00.500 303 12420.23 175.12 54629.32 88888.00 2013-10-30 09:40:00.625 303 12420.30 175.05 54629.28 88888.00 2013-10-30 09:40:00.750 303 12420.40 175.05 54629.28 88888.00 2013-10-30 09:40:00.875 303 12420.45 175.05 54629.25 88888.00 2013-10-30 09:40:01.000 303 12420.48 175.05 54629.18 88888.00 2013-10-30 09:40:01.125 303 12420.48 175.05 54629.18 88888.00 2013-10-30 09:40:01.250 303 12420.48 174.97 54629.15 88888.00 2013-10-30 09:40:01.375 303 12420.58 174.95 54629.15 88888.00 2013-10-30 09:40:01.500 303 12420.67 174.93 54629.15 88888.00 2013-10-30 09:40:01.625 303 12420.75 174.88 54629.10 88888.00 2013-10-30 09:40:01.750 303 12420.80 174.88 54629.07 88888.00 2013-10-30 09:40:01.875 303 12420.85 174.85 54629.05 88888.00 2013-10-30 09:40:02.000 303 12420.95 174.85 54628.97 88888.00 2013-10-30 09:40:02.125 303 12421.00 174.80 54628.95 88888.00 2013-10-30 09:40:02.250 303 12421.10 174.80 54628.93 88888.00 2013-10-30 09:40:02.375 303 12421.23 174.78 54628.90 88888.00 2013-10-30 09:40:02.500 303 12421.20 174.80 54628.90 88888.00 2013-10-30 09:40:02.625 303 12421.23 174.82 54628.88 88888.00 2013-10-30 09:40:02.750 303 12421.27 174.82 54628.82 88888.00 2013-10-30 09:40:02.875 303 12421.33 174.88 54628.82 88888.00 2013-10-30 09:40:03.000 303 12421.48 174.93 54628.82 88888.00 2013-10-30 09:40:03.125 303 12421.52 174.95 54628.82 88888.00 2013-10-30 09:40:03.250 303 12421.55 174.97 54628.78 88888.00 2013-10-30 09:40:03.375 303 12421.60 175.03 54628.78 88888.00 2013-10-30 09:40:03.500 303 12421.60 175.03 54628.72 88888.00 2013-10-30 09:40:03.625 303 12421.62 175.05 54628.70 88888.00 2013-10-30 09:40:03.750 303 12421.67 175.10 54628.68 88888.00 2013-10-30 09:40:03.875 303 12421.73 175.10 54628.65 88888.00 2013-10-30 09:40:04.000 303 12421.80 175.12 54628.65 88888.00 2013-10-30 09:40:04.125 303 12421.88 175.12 54628.62 88888.00 2013-10-30 09:40:04.250 303 12421.88 175.07 54628.55 88888.00 2013-10-30 09:40:04.375 303 12421.98 175.10 54628.53 88888.00 2013-10-30 09:40:04.500 303 12422.10 175.10 54628.47 88888.00 2013-10-30 09:40:04.625 303 12422.23 175.15 54628.40 88888.00 2013-10-30 09:40:04.750 303 12422.30 175.15 54628.40 88888.00 2013-10-30 09:40:04.875 303 12422.40 175.18 54628.38 88888.00 2013-10-30 09:40:05.000 303 12422.52 175.18 54628.35 88888.00 2013-10-30 09:40:05.125 303 12422.55 175.12 54628.32 88888.00 2013-10-30 09:40:05.250 303 12422.60 175.12 54628.32 88888.00 2013-10-30 09:40:05.375 303 12422.67 175.18 54628.28 88888.00 2013-10-30 09:40:05.500 303 12422.70 175.18 54628.22 88888.00 2013-10-30 09:40:05.625 303 12422.80 175.18 54628.18 88888.00 2013-10-30 09:40:05.750 303 12422.88 175.15 54628.15 88888.00 2013-10-30 09:40:05.875 303 12422.92 175.12 54628.15 88888.00 2013-10-30 09:40:06.000 303 12423.02 175.18 54628.12 88888.00 2013-10-30 09:40:06.125 303 12423.10 175.18 54628.15 88888.00 2013-10-30 09:40:06.250 303 12423.10 175.15 54628.07 88888.00 2013-10-30 09:40:06.375 303 12423.15 175.18 54628.07 88888.00 2013-10-30 09:40:06.500 303 12423.23 175.20 54628.07 88888.00 2013-10-30 09:40:06.625 303 12423.17 175.18 54628.05 88888.00 2013-10-30 09:40:06.750 303 12423.12 175.18 54628.05 88888.00 2013-10-30 09:40:06.875 303 12423.08 175.18 54628.03 88888.00 2013-10-30 09:40:07.000 303 12423.05 175.18 54628.00 88888.00 2013-10-30 09:40:07.125 303 12423.02 175.18 54628.00 88888.00 2013-10-30 09:40:07.250 303 12422.95 175.18 54628.03 88888.00 2013-10-30 09:40:07.375 303 12422.95 175.18 54628.00 88888.00 2013-10-30 09:40:07.500 303 12423.00 175.20 54627.97 88888.00 2013-10-30 09:40:07.625 303 12423.00 175.20 54627.95 88888.00 2013-10-30 09:40:07.750 303 12422.98 175.22 54627.97 88888.00 2013-10-30 09:40:07.875 303 12422.92 175.22 54627.97 88888.00 2013-10-30 09:40:08.000 303 12422.88 175.22 54627.95 88888.00 2013-10-30 09:40:08.125 303 12422.88 175.25 54627.95 88888.00 2013-10-30 09:40:08.250 303 12422.92 175.28 54627.93 88888.00 2013-10-30 09:40:08.375 303 12422.98 175.30 54627.90 88888.00 2013-10-30 09:40:08.500 303 12422.98 175.28 54627.95 88888.00 2013-10-30 09:40:08.625 303 12422.90 175.28 54627.93 88888.00 2013-10-30 09:40:08.750 303 12422.98 175.28 54627.95 88888.00 2013-10-30 09:40:08.875 303 12423.08 175.28 54627.93 88888.00 2013-10-30 09:40:09.000 303 12423.12 175.32 54627.90 88888.00 2013-10-30 09:40:09.125 303 12423.15 175.28 54627.93 88888.00 2013-10-30 09:40:09.250 303 12423.17 175.28 54627.90 88888.00 2013-10-30 09:40:09.375 303 12423.25 175.28 54627.88 88888.00 2013-10-30 09:40:09.500 303 12423.30 175.28 54627.82 88888.00 2013-10-30 09:40:09.625 303 12423.33 175.25 54627.82 88888.00 2013-10-30 09:40:09.750 303 12423.42 175.25 54627.82 88888.00 2013-10-30 09:40:09.875 303 12423.50 175.25 54627.85 88888.00 2013-10-30 09:40:10.000 303 12423.58 175.22 54627.85 88888.00 2013-10-30 09:40:10.125 303 12423.73 175.25 54627.85 88888.00 2013-10-30 09:40:10.250 303 12423.83 175.22 54627.82 88888.00 2013-10-30 09:40:10.375 303 12423.92 175.20 54627.78 88888.00 2013-10-30 09:40:10.500 303 12423.90 175.18 54627.75 88888.00 2013-10-30 09:40:10.625 303 12423.95 175.15 54627.75 88888.00 2013-10-30 09:40:10.750 303 12424.08 175.10 54627.70 88888.00 2013-10-30 09:40:10.875 303 12424.10 175.05 54627.68 88888.00 2013-10-30 09:40:11.000 303 12424.17 175.00 54627.68 88888.00 2013-10-30 09:40:11.125 303 12424.27 174.97 54627.65 88888.00 2013-10-30 09:40:11.250 303 12424.25 174.85 54627.65 88888.00 2013-10-30 09:40:11.375 303 12424.30 174.82 54627.65 88888.00 2013-10-30 09:40:11.500 303 12424.38 174.80 54627.65 88888.00 2013-10-30 09:40:11.625 303 12424.40 174.72 54627.65 88888.00 2013-10-30 09:40:11.750 303 12424.42 174.65 54627.62 88888.00 2013-10-30 09:40:11.875 303 12424.40 174.62 54627.62 88888.00 2013-10-30 09:40:12.000 303 12424.35 174.53 54627.57 88888.00 2013-10-30 09:40:12.125 303 12424.40 174.47 54627.57 88888.00 2013-10-30 09:40:12.250 303 12424.48 174.45 54627.57 88888.00 2013-10-30 09:40:12.375 303 12424.42 174.43 54627.57 88888.00 2013-10-30 09:40:12.500 303 12424.42 174.38 54627.53 88888.00 2013-10-30 09:40:12.625 303 12424.50 174.38 54627.53 88888.00 2013-10-30 09:40:12.750 303 12424.52 174.35 54627.50 88888.00 2013-10-30 09:40:12.875 303 12424.52 174.35 54627.47 88888.00 2013-10-30 09:40:13.000 303 12424.52 174.35 54627.47 88888.00 2013-10-30 09:40:13.125 303 12424.58 174.35 54627.50 88888.00 2013-10-30 09:40:13.250 303 12424.55 174.32 54627.45 88888.00 2013-10-30 09:40:13.375 303 12424.52 174.35 54627.43 88888.00 2013-10-30 09:40:13.500 303 12424.58 174.32 54627.43 88888.00 2013-10-30 09:40:13.625 303 12424.55 174.38 54627.40 88888.00 2013-10-30 09:40:13.750 303 12424.55 174.38 54627.38 88888.00 2013-10-30 09:40:13.875 303 12424.58 174.38 54627.32 88888.00 2013-10-30 09:40:14.000 303 12424.62 174.40 54627.30 88888.00 2013-10-30 09:40:14.125 303 12424.67 174.43 54627.28 88888.00 2013-10-30 09:40:14.250 303 12424.70 174.40 54627.25 88888.00 2013-10-30 09:40:14.375 303 12424.77 174.43 54627.22 88888.00 2013-10-30 09:40:14.500 303 12424.85 174.43 54627.20 88888.00 2013-10-30 09:40:14.625 303 12424.88 174.40 54627.18 88888.00 2013-10-30 09:40:14.750 303 12424.98 174.45 54627.15 88888.00 2013-10-30 09:40:14.875 303 12425.08 174.47 54627.15 88888.00 2013-10-30 09:40:15.000 303 12425.12 174.50 54627.10 88888.00 2013-10-30 09:40:15.125 303 12425.15 174.47 54627.05 88888.00 2013-10-30 09:40:15.250 303 12425.12 174.47 54627.00 88888.00 2013-10-30 09:40:15.375 303 12425.15 174.47 54627.00 88888.00 2013-10-30 09:40:15.500 303 12425.17 174.57 54627.03 88888.00 2013-10-30 09:40:15.625 303 12425.17 174.60 54626.95 88888.00 2013-10-30 09:40:15.750 303 12425.25 174.62 54626.95 88888.00 2013-10-30 09:40:15.875 303 12425.20 174.60 54626.93 88888.00 2013-10-30 09:40:16.000 303 12425.15 174.60 54626.85 88888.00 2013-10-30 09:40:16.125 303 12425.17 174.55 54626.88 88888.00 2013-10-30 09:40:16.250 303 12425.15 174.53 54626.88 88888.00 2013-10-30 09:40:16.375 303 12425.10 174.53 54626.85 88888.00 2013-10-30 09:40:16.500 303 12425.08 174.47 54626.85 88888.00 2013-10-30 09:40:16.625 303 12425.05 174.47 54626.82 88888.00 2013-10-30 09:40:16.750 303 12425.00 174.45 54626.80 88888.00 2013-10-30 09:40:16.875 303 12424.98 174.38 54626.82 88888.00 2013-10-30 09:40:17.000 303 12424.88 174.35 54626.80 88888.00 2013-10-30 09:40:17.125 303 12424.80 174.32 54626.82 88888.00 2013-10-30 09:40:17.250 303 12424.70 174.30 54626.82 88888.00 2013-10-30 09:40:17.375 303 12424.70 174.22 54626.82 88888.00 2013-10-30 09:40:17.500 303 12424.60 174.15 54626.80 88888.00 2013-10-30 09:40:17.625 303 12424.55 174.10 54626.80 88888.00 2013-10-30 09:40:17.750 303 12424.48 174.05 54626.82 88888.00 2013-10-30 09:40:17.875 303 12424.35 174.00 54626.80 88888.00 2013-10-30 09:40:18.000 303 12424.27 173.90 54626.80 88888.00 2013-10-30 09:40:18.125 303 12424.33 173.88 54626.80 88888.00 2013-10-30 09:40:18.250 303 12424.33 173.85 54626.82 88888.00 2013-10-30 09:40:18.375 303 12424.33 173.78 54626.80 88888.00 2013-10-30 09:40:18.500 303 12424.33 173.72 54626.80 88888.00 2013-10-30 09:40:18.625 303 12424.25 173.72 54626.78 88888.00 2013-10-30 09:40:18.750 303 12424.25 173.68 54626.80 88888.00 2013-10-30 09:40:18.875 303 12424.25 173.65 54626.78 88888.00 2013-10-30 09:40:19.000 303 12424.25 173.60 54626.78 88888.00 2013-10-30 09:40:19.125 303 12424.30 173.57 54626.78 88888.00 2013-10-30 09:40:19.250 303 12424.25 173.53 54626.78 88888.00 2013-10-30 09:40:19.375 303 12424.27 173.53 54626.75 88888.00 2013-10-30 09:40:19.500 303 12424.27 173.50 54626.72 88888.00 2013-10-30 09:40:19.625 303 12424.25 173.50 54626.78 88888.00 2013-10-30 09:40:19.750 303 12424.25 173.47 54626.82 88888.00 2013-10-30 09:40:19.875 303 12424.23 173.43 54626.78 88888.00 2013-10-30 09:40:20.000 303 12424.17 173.40 54626.72 88888.00 2013-10-30 09:40:20.125 303 12424.12 173.38 54626.75 88888.00 2013-10-30 09:40:20.250 303 12424.10 173.35 54626.78 88888.00 2013-10-30 09:40:20.375 303 12424.12 173.35 54626.75 88888.00 2013-10-30 09:40:20.500 303 12424.12 173.32 54626.78 88888.00 2013-10-30 09:40:20.625 303 12424.02 173.28 54626.80 88888.00 2013-10-30 09:40:20.750 303 12423.95 173.22 54626.80 88888.00 2013-10-30 09:40:20.875 303 12424.00 173.20 54626.80 88888.00 2013-10-30 09:40:21.000 303 12424.02 173.15 54626.80 88888.00 2013-10-30 09:40:21.125 303 12423.98 173.12 54626.82 88888.00 2013-10-30 09:40:21.250 303 12423.92 173.05 54626.85 88888.00 2013-10-30 09:40:21.375 303 12423.90 173.07 54626.80 88888.00 2013-10-30 09:40:21.500 303 12423.88 173.03 54626.82 88888.00 2013-10-30 09:40:21.625 303 12423.88 173.00 54626.85 88888.00 2013-10-30 09:40:21.750 303 12423.90 173.00 54626.82 88888.00 2013-10-30 09:40:21.875 303 12423.85 173.00 54626.82 88888.00 2013-10-30 09:40:22.000 303 12423.85 172.97 54626.78 88888.00 2013-10-30 09:40:22.125 303 12423.90 172.97 54626.82 88888.00 2013-10-30 09:40:22.250 303 12423.92 172.95 54626.80 88888.00 2013-10-30 09:40:22.375 303 12423.98 172.93 54626.75 88888.00 2013-10-30 09:40:22.500 303 12423.92 172.93 54626.75 88888.00 2013-10-30 09:40:22.625 303 12423.95 172.95 54626.78 88888.00 2013-10-30 09:40:22.750 303 12424.00 172.93 54626.75 88888.00 2013-10-30 09:40:22.875 303 12424.02 172.90 54626.72 88888.00 2013-10-30 09:40:23.000 303 12424.05 172.90 54626.72 88888.00 2013-10-30 09:40:23.125 303 12424.08 172.90 54626.75 88888.00 2013-10-30 09:40:23.250 303 12424.12 172.95 54626.75 88888.00 2013-10-30 09:40:23.375 303 12424.17 172.95 54626.72 88888.00 2013-10-30 09:40:23.500 303 12424.17 172.93 54626.72 88888.00 2013-10-30 09:40:23.625 303 12424.12 172.93 54626.70 88888.00 2013-10-30 09:40:23.750 303 12424.20 172.95 54626.75 88888.00 2013-10-30 09:40:23.875 303 12424.25 172.95 54626.72 88888.00 2013-10-30 09:40:24.000 303 12424.23 172.95 54626.70 88888.00 2013-10-30 09:40:24.125 303 12424.20 172.97 54626.72 88888.00 2013-10-30 09:40:24.250 303 12424.12 173.00 54626.72 88888.00 2013-10-30 09:40:24.375 303 12424.15 173.00 54626.75 88888.00 2013-10-30 09:40:24.500 303 12424.17 172.97 54626.75 88888.00 2013-10-30 09:40:24.625 303 12424.17 172.95 54626.72 88888.00 2013-10-30 09:40:24.750 303 12424.12 172.90 54626.72 88888.00 2013-10-30 09:40:24.875 303 12424.10 172.90 54626.75 88888.00 2013-10-30 09:40:25.000 303 12424.12 172.85 54626.72 88888.00 2013-10-30 09:40:25.125 303 12424.17 172.85 54626.75 88888.00 2013-10-30 09:40:25.250 303 12424.20 172.88 54626.80 88888.00 2013-10-30 09:40:25.375 303 12424.25 172.88 54626.80 88888.00 2013-10-30 09:40:25.500 303 12424.23 172.85 54626.80 88888.00 2013-10-30 09:40:25.625 303 12424.25 172.80 54626.80 88888.00 2013-10-30 09:40:25.750 303 12424.23 172.80 54626.80 88888.00 2013-10-30 09:40:25.875 303 12424.27 172.80 54626.80 88888.00 2013-10-30 09:40:26.000 303 12424.30 172.80 54626.78 88888.00 2013-10-30 09:40:26.125 303 12424.27 172.78 54626.82 88888.00 2013-10-30 09:40:26.250 303 12424.23 172.78 54626.85 88888.00 2013-10-30 09:40:26.375 303 12424.30 172.80 54626.85 88888.00 2013-10-30 09:40:26.500 303 12424.27 172.80 54626.82 88888.00 2013-10-30 09:40:26.625 303 12424.27 172.80 54626.82 88888.00 2013-10-30 09:40:26.750 303 12424.35 172.80 54626.85 88888.00 2013-10-30 09:40:26.875 303 12424.40 172.80 54626.88 88888.00 2013-10-30 09:40:27.000 303 12424.42 172.78 54626.85 88888.00 2013-10-30 09:40:27.125 303 12424.40 172.75 54626.85 88888.00 2013-10-30 09:40:27.250 303 12424.38 172.75 54626.82 88888.00 2013-10-30 09:40:27.375 303 12424.45 172.75 54626.85 88888.00 2013-10-30 09:40:27.500 303 12424.50 172.75 54626.82 88888.00 2013-10-30 09:40:27.625 303 12424.60 172.72 54626.82 88888.00 2013-10-30 09:40:27.750 303 12424.70 172.65 54626.80 88888.00 2013-10-30 09:40:27.875 303 12424.73 172.68 54626.85 88888.00 2013-10-30 09:40:28.000 303 12424.73 172.70 54626.82 88888.00 2013-10-30 09:40:28.125 303 12424.77 172.65 54626.85 88888.00 2013-10-30 09:40:28.250 303 12424.83 172.62 54626.88 88888.00 2013-10-30 09:40:28.375 303 12424.85 172.62 54626.88 88888.00 2013-10-30 09:40:28.500 303 12424.85 172.60 54626.88 88888.00 2013-10-30 09:40:28.625 303 12424.85 172.60 54626.90 88888.00 2013-10-30 09:40:28.750 303 12424.85 172.60 54626.90 88888.00 2013-10-30 09:40:28.875 303 12424.85 172.57 54626.90 88888.00 2013-10-30 09:40:29.000 303 12424.88 172.57 54626.78 88888.00 2013-10-30 09:40:29.125 303 12424.90 172.62 54626.75 88888.00 2013-10-30 09:40:29.250 303 12424.90 172.62 54626.72 88888.00 2013-10-30 09:40:29.375 303 12424.88 172.65 54626.72 88888.00 2013-10-30 09:40:29.500 303 12424.88 172.65 54626.75 88888.00 2013-10-30 09:40:29.625 303 12424.95 172.68 54626.72 88888.00 2013-10-30 09:40:29.750 303 12424.92 172.72 54626.75 88888.00 2013-10-30 09:40:29.875 303 12424.92 172.78 54626.75 88888.00 2013-10-30 09:40:30.000 303 12424.88 172.78 54626.72 88888.00 2013-10-30 09:40:30.125 303 12424.83 172.80 54626.72 88888.00 2013-10-30 09:40:30.250 303 12424.83 172.88 54626.68 88888.00 2013-10-30 09:40:30.375 303 12424.77 172.88 54626.70 88888.00 2013-10-30 09:40:30.500 303 12424.70 172.88 54626.70 88888.00 2013-10-30 09:40:30.625 303 12424.65 172.85 54626.70 88888.00 2013-10-30 09:40:30.750 303 12424.62 172.88 54626.60 88888.00 2013-10-30 09:40:30.875 303 12424.60 172.88 54626.62 88888.00 2013-10-30 09:40:31.000 303 12424.52 172.90 54626.62 88888.00 2013-10-30 09:40:31.125 303 12424.45 172.90 54626.60 88888.00 2013-10-30 09:40:31.250 303 12424.35 172.88 54626.55 88888.00 2013-10-30 09:40:31.375 303 12424.30 172.90 54626.57 88888.00 2013-10-30 09:40:31.500 303 12424.25 172.88 54626.55 88888.00 2013-10-30 09:40:31.625 303 12424.23 172.90 54626.57 88888.00 2013-10-30 09:40:31.750 303 12424.20 172.88 54626.55 88888.00 2013-10-30 09:40:31.875 303 12424.15 172.85 54626.53 88888.00 2013-10-30 09:40:32.000 303 12424.08 172.85 54626.53 88888.00 2013-10-30 09:40:32.125 303 12424.05 172.80 54626.55 88888.00 2013-10-30 09:40:32.250 303 12423.98 172.80 54626.57 88888.00 2013-10-30 09:40:32.375 303 12423.95 172.78 54626.57 88888.00 2013-10-30 09:40:32.500 303 12423.92 172.78 54626.57 88888.00 2013-10-30 09:40:32.625 303 12423.88 172.78 54626.57 88888.00 2013-10-30 09:40:32.750 303 12423.80 172.75 54626.57 88888.00 2013-10-30 09:40:32.875 303 12423.75 172.72 54626.62 88888.00 2013-10-30 09:40:33.000 303 12423.70 172.72 54626.60 88888.00 2013-10-30 09:40:33.125 303 12423.67 172.70 54626.60 88888.00 2013-10-30 09:40:33.250 303 12423.60 172.65 54626.68 88888.00 2013-10-30 09:40:33.375 303 12423.52 172.62 54626.68 88888.00 2013-10-30 09:40:33.500 303 12423.40 172.60 54626.70 88888.00 2013-10-30 09:40:33.625 303 12423.33 172.55 54626.68 88888.00 2013-10-30 09:40:33.750 303 12423.30 172.55 54626.70 88888.00 2013-10-30 09:40:33.875 303 12423.25 172.50 54626.78 88888.00 2013-10-30 09:40:34.000 303 12423.20 172.43 54626.78 88888.00 2013-10-30 09:40:34.125 303 12423.12 172.40 54626.80 88888.00 2013-10-30 09:40:34.250 303 12422.95 172.32 54626.80 88888.00 2013-10-30 09:40:34.375 303 12422.85 172.30 54626.85 88888.00 2013-10-30 09:40:34.500 303 12422.83 172.28 54626.88 88888.00 2013-10-30 09:40:34.625 303 12422.80 172.22 54626.93 88888.00 2013-10-30 09:40:34.750 303 12422.70 172.18 54627.00 88888.00 2013-10-30 09:40:34.875 303 12422.55 172.12 54627.03 88888.00 2013-10-30 09:40:35.000 303 12422.48 172.05 54627.03 88888.00 2013-10-30 09:40:35.125 303 12422.40 172.03 54627.05 88888.00 2013-10-30 09:40:35.250 303 12422.25 172.00 54627.07 88888.00 2013-10-30 09:40:35.375 303 12422.12 171.97 54627.07 88888.00 2013-10-30 09:40:35.500 303 12422.08 171.95 54627.10 88888.00 2013-10-30 09:40:35.625 303 12422.02 171.93 54627.10 88888.00 2013-10-30 09:40:35.750 303 12421.88 171.93 54627.10 88888.00 2013-10-30 09:40:35.875 303 12421.73 171.88 54627.12 88888.00 2013-10-30 09:40:36.000 303 12421.62 171.88 54627.12 88888.00 2013-10-30 09:40:36.125 303 12421.58 171.88 54627.18 88888.00 2013-10-30 09:40:36.250 303 12421.50 171.82 54627.18 88888.00 2013-10-30 09:40:36.375 303 12421.42 171.82 54627.18 88888.00 2013-10-30 09:40:36.500 303 12421.35 171.82 54627.20 88888.00 2013-10-30 09:40:36.625 303 12421.30 171.78 54627.22 88888.00 2013-10-30 09:40:36.750 303 12421.25 171.78 54627.22 88888.00 2013-10-30 09:40:36.875 303 12421.15 171.75 54627.22 88888.00 2013-10-30 09:40:37.000 303 12420.92 171.75 54627.22 88888.00 2013-10-30 09:40:37.125 303 12420.83 171.72 54627.28 88888.00 2013-10-30 09:40:37.250 303 12420.80 171.65 54627.30 88888.00 2013-10-30 09:40:37.375 303 12420.73 171.65 54627.30 88888.00 2013-10-30 09:40:37.500 303 12420.58 171.68 54627.30 88888.00 2013-10-30 09:40:37.625 303 12420.45 171.62 54627.30 88888.00 2013-10-30 09:40:37.750 303 12420.35 171.60 54627.32 88888.00 2013-10-30 09:40:37.875 303 12420.25 171.60 54627.35 88888.00 2013-10-30 09:40:38.000 303 12420.17 171.57 54627.35 88888.00 2013-10-30 09:40:38.125 303 12420.05 171.57 54627.40 88888.00 2013-10-30 09:40:38.250 303 12419.95 171.57 54627.40 88888.00 2013-10-30 09:40:38.375 303 12419.92 171.57 54627.40 88888.00 2013-10-30 09:40:38.500 303 12419.85 171.55 54627.43 88888.00 2013-10-30 09:40:38.625 303 12419.80 171.55 54627.45 88888.00 2013-10-30 09:40:38.750 303 12419.75 171.55 54627.45 88888.00 2013-10-30 09:40:38.875 303 12419.62 171.55 54627.47 88888.00 2013-10-30 09:40:39.000 303 12419.42 171.55 54627.50 88888.00 2013-10-30 09:40:39.125 303 12419.30 171.53 54627.55 88888.00 2013-10-30 09:40:39.250 303 12419.17 171.47 54627.57 88888.00 2013-10-30 09:40:39.375 303 12419.10 171.50 54627.57 88888.00 2013-10-30 09:40:39.500 303 12418.98 171.50 54627.60 88888.00 2013-10-30 09:40:39.625 303 12418.83 171.47 54627.62 88888.00 2013-10-30 09:40:39.750 303 12418.70 171.43 54627.65 88888.00 2013-10-30 09:40:39.875 303 12418.62 171.43 54627.65 88888.00 2013-10-30 09:40:40.000 303 12418.60 171.38 54627.65 88888.00 2013-10-30 09:40:40.125 303 12418.45 171.38 54627.68 88888.00 2013-10-30 09:40:40.250 303 12418.25 171.35 54627.70 88888.00 2013-10-30 09:40:40.375 303 12418.10 171.30 54627.68 88888.00 2013-10-30 09:40:40.500 303 12418.02 171.30 54627.75 88888.00 2013-10-30 09:40:40.625 303 12417.95 171.28 54627.75 88888.00 2013-10-30 09:40:40.750 303 12417.85 171.25 54627.78 88888.00 2013-10-30 09:40:40.875 303 12417.73 171.22 54627.78 88888.00 2013-10-30 09:40:41.000 303 12417.67 171.20 54627.75 88888.00 2013-10-30 09:40:41.125 303 12417.65 171.18 54627.78 88888.00 2013-10-30 09:40:41.250 303 12417.67 171.07 54627.85 88888.00 2013-10-30 09:40:41.375 303 12417.65 171.05 54627.80 88888.00 2013-10-30 09:40:41.500 303 12417.58 171.03 54627.80 88888.00 2013-10-30 09:40:41.625 303 12417.50 171.05 54627.88 88888.00 2013-10-30 09:40:41.750 303 12417.42 171.03 54627.90 88888.00 2013-10-30 09:40:41.875 303 12417.33 170.97 54627.85 88888.00 2013-10-30 09:40:42.000 303 12417.20 170.93 54627.85 88888.00 2013-10-30 09:40:42.125 303 12417.12 170.90 54627.90 88888.00 2013-10-30 09:40:42.250 303 12417.02 170.90 54627.90 88888.00 2013-10-30 09:40:42.375 303 12416.95 170.90 54627.93 88888.00 2013-10-30 09:40:42.500 303 12416.83 170.90 54627.93 88888.00 2013-10-30 09:40:42.625 303 12416.67 170.80 54627.95 88888.00 2013-10-30 09:40:42.750 303 12416.52 170.85 54627.97 88888.00 2013-10-30 09:40:42.875 303 12416.42 170.82 54628.00 88888.00 2013-10-30 09:40:43.000 303 12416.23 170.80 54628.00 88888.00 2013-10-30 09:40:43.125 303 12416.08 170.75 54628.00 88888.00 2013-10-30 09:40:43.250 303 12415.98 170.75 54628.03 88888.00 2013-10-30 09:40:43.375 303 12415.88 170.72 54628.07 88888.00 2013-10-30 09:40:43.500 303 12415.67 170.68 54628.10 88888.00 2013-10-30 09:40:43.625 303 12415.58 170.68 54628.12 88888.00 2013-10-30 09:40:43.750 303 12415.40 170.65 54628.18 88888.00 2013-10-30 09:40:43.875 303 12415.27 170.62 54628.18 88888.00 2013-10-30 09:40:44.000 303 12415.15 170.53 54628.18 88888.00 2013-10-30 09:40:44.125 303 12414.98 170.45 54628.20 88888.00 2013-10-30 09:40:44.250 303 12414.80 170.40 54628.25 88888.00 2013-10-30 09:40:44.375 303 12414.70 170.35 54628.25 88888.00 2013-10-30 09:40:44.500 303 12414.65 170.28 54628.28 88888.00 2013-10-30 09:40:44.625 303 12414.50 170.22 54628.32 88888.00 2013-10-30 09:40:44.750 303 12414.27 170.15 54628.35 88888.00 2013-10-30 09:40:44.875 303 12414.08 170.00 54628.40 88888.00 2013-10-30 09:40:45.000 303 12413.92 169.95 54628.38 88888.00 2013-10-30 09:40:45.125 303 12413.77 169.93 54628.43 88888.00 2013-10-30 09:40:45.250 303 12413.65 169.85 54628.45 88888.00 2013-10-30 09:40:45.375 303 12413.58 169.78 54628.47 88888.00 2013-10-30 09:40:45.500 303 12413.52 169.70 54628.47 88888.00 2013-10-30 09:40:45.625 303 12413.40 169.60 54628.47 88888.00 2013-10-30 09:40:45.750 303 12413.27 169.55 54628.53 88888.00 2013-10-30 09:40:45.875 303 12413.15 169.47 54628.55 88888.00 2013-10-30 09:40:46.000 303 12413.05 169.40 54628.57 88888.00 2013-10-30 09:40:46.125 303 12412.92 169.32 54628.60 88888.00 2013-10-30 09:40:46.250 303 12412.77 169.28 54628.62 88888.00 2013-10-30 09:40:46.375 303 12412.62 169.25 54628.65 88888.00 2013-10-30 09:40:46.500 303 12412.48 169.15 54628.65 88888.00 2013-10-30 09:40:46.625 303 12412.23 169.07 54628.68 88888.00 2013-10-30 09:40:46.750 303 12412.08 169.00 54628.70 88888.00 2013-10-30 09:40:46.875 303 12411.92 168.97 54628.75 88888.00 2013-10-30 09:40:47.000 303 12411.67 168.90 54628.72 88888.00 2013-10-30 09:40:47.125 303 12411.50 168.85 54628.78 88888.00 2013-10-30 09:40:47.250 303 12411.40 168.78 54628.82 88888.00 2013-10-30 09:40:47.375 303 12411.25 168.75 54628.82 88888.00 2013-10-30 09:40:47.500 303 12411.02 168.70 54628.85 88888.00 2013-10-30 09:40:47.625 303 12410.83 168.65 54628.88 88888.00 2013-10-30 09:40:47.750 303 12410.73 168.62 54628.93 88888.00 2013-10-30 09:40:47.875 303 12410.62 168.57 54628.93 88888.00 2013-10-30 09:40:48.000 303 12410.42 168.50 54628.93 88888.00 2013-10-30 09:40:48.125 303 12410.27 168.43 54628.95 88888.00 2013-10-30 09:40:48.250 303 12410.05 168.35 54628.97 88888.00 2013-10-30 09:40:48.375 303 12409.90 168.32 54628.97 88888.00 2013-10-30 09:40:48.500 303 12409.77 168.25 54629.00 88888.00 2013-10-30 09:40:48.625 303 12409.73 168.15 54629.03 88888.00 2013-10-30 09:40:48.750 303 12409.58 168.10 54629.03 88888.00 2013-10-30 09:40:48.875 303 12409.40 168.03 54629.05 88888.00 2013-10-30 09:40:49.000 303 12409.30 167.95 54629.07 88888.00 2013-10-30 09:40:49.125 303 12409.20 167.85 54629.07 88888.00 2013-10-30 09:40:49.250 303 12409.10 167.75 54629.07 88888.00 2013-10-30 09:40:49.375 303 12409.02 167.68 54629.10 88888.00 2013-10-30 09:40:49.500 303 12408.92 167.55 54629.10 88888.00 2013-10-30 09:40:49.625 303 12408.85 167.47 54629.10 88888.00 2013-10-30 09:40:49.750 303 12408.67 167.38 54629.10 88888.00 2013-10-30 09:40:49.875 303 12408.55 167.28 54629.12 88888.00 2013-10-30 09:40:50.000 303 12408.50 167.25 54629.12 88888.00 2013-10-30 09:40:50.125 303 12408.48 167.18 54629.15 88888.00 2013-10-30 09:40:50.250 303 12408.35 167.12 54629.18 88888.00 2013-10-30 09:40:50.375 303 12408.25 167.07 54629.22 88888.00 2013-10-30 09:40:50.500 303 12408.12 167.00 54629.20 88888.00 2013-10-30 09:40:50.625 303 12408.00 166.93 54629.20 88888.00 2013-10-30 09:40:50.750 303 12407.90 166.85 54629.20 88888.00 2013-10-30 09:40:50.875 303 12407.73 166.80 54629.22 88888.00 2013-10-30 09:40:51.000 303 12407.60 166.72 54629.20 88888.00 2013-10-30 09:40:51.125 303 12407.52 166.70 54629.22 88888.00 2013-10-30 09:40:51.250 303 12407.40 166.65 54629.22 88888.00 2013-10-30 09:40:51.375 303 12407.25 166.57 54629.20 88888.00 2013-10-30 09:40:51.500 303 12407.12 166.57 54629.22 88888.00 2013-10-30 09:40:51.625 303 12407.02 166.53 54629.25 88888.00 2013-10-30 09:40:51.750 303 12407.00 166.47 54629.25 88888.00 2013-10-30 09:40:51.875 303 12406.95 166.47 54629.28 88888.00 2013-10-30 09:40:52.000 303 12406.85 166.45 54629.25 88888.00 2013-10-30 09:40:52.125 303 12406.67 166.43 54629.28 88888.00 2013-10-30 09:40:52.250 303 12406.58 166.40 54629.30 88888.00 2013-10-30 09:40:52.375 303 12406.55 166.40 54629.28 88888.00 2013-10-30 09:40:52.500 303 12406.42 166.35 54629.28 88888.00 2013-10-30 09:40:52.625 303 12406.23 166.30 54629.25 88888.00 2013-10-30 09:40:52.750 303 12406.10 166.30 54629.28 88888.00 2013-10-30 09:40:52.875 303 12406.02 166.28 54629.28 88888.00 2013-10-30 09:40:53.000 303 12405.88 166.28 54629.28 88888.00 2013-10-30 09:40:53.125 303 12405.75 166.25 54629.28 88888.00 2013-10-30 09:40:53.250 303 12405.60 166.22 54629.28 88888.00 2013-10-30 09:40:53.375 303 12405.45 166.20 54629.20 88888.00 2013-10-30 09:40:53.500 303 12405.30 166.18 54629.12 88888.00 2013-10-30 09:40:53.625 303 12405.23 166.18 54629.07 88888.00 2013-10-30 09:40:53.750 303 12405.12 166.15 54629.05 88888.00 2013-10-30 09:40:53.875 303 12405.10 166.12 54629.03 88888.00 2013-10-30 09:40:54.000 303 12405.00 166.12 54629.00 88888.00 2013-10-30 09:40:54.125 303 12404.90 166.15 54629.00 88888.00 2013-10-30 09:40:54.250 303 12404.80 166.15 54629.00 88888.00 2013-10-30 09:40:54.375 303 12404.75 166.18 54628.97 88888.00 2013-10-30 09:40:54.500 303 12404.65 166.15 54628.97 88888.00 2013-10-30 09:40:54.625 303 12404.60 166.18 54628.90 88888.00 2013-10-30 09:40:54.750 303 12404.55 166.20 54628.85 88888.00 2013-10-30 09:40:54.875 303 12404.48 166.20 54628.88 88888.00 2013-10-30 09:40:55.000 303 12404.38 166.18 54628.85 88888.00 2013-10-30 09:40:55.125 303 12404.25 166.15 54628.82 88888.00 2013-10-30 09:40:55.250 303 12404.12 166.15 54628.80 88888.00 2013-10-30 09:40:55.375 303 12404.12 166.18 54628.72 88888.00 2013-10-30 09:40:55.500 303 12404.05 166.15 54628.72 88888.00 2013-10-30 09:40:55.625 303 12404.00 166.12 54628.72 88888.00 2013-10-30 09:40:55.750 303 12403.92 166.10 54628.72 88888.00 2013-10-30 09:40:55.875 303 12403.85 166.10 54628.70 88888.00 2013-10-30 09:40:56.000 303 12403.73 166.05 54628.68 88888.00 2013-10-30 09:40:56.125 303 12403.67 165.97 54628.68 88888.00 2013-10-30 09:40:56.250 303 12403.60 165.93 54628.68 88888.00 2013-10-30 09:40:56.375 303 12403.52 165.90 54628.68 88888.00 2013-10-30 09:40:56.500 303 12403.45 165.80 54628.65 88888.00 2013-10-30 09:40:56.625 303 12403.38 165.70 54628.65 88888.00 2013-10-30 09:40:56.750 303 12403.25 165.65 54628.62 88888.00 2013-10-30 09:40:56.875 303 12403.15 165.60 54628.62 88888.00 2013-10-30 09:40:57.000 303 12403.08 165.57 54628.62 88888.00 2013-10-30 09:40:57.125 303 12402.98 165.50 54628.65 88888.00 2013-10-30 09:40:57.250 303 12402.77 165.38 54628.60 88888.00 2013-10-30 09:40:57.375 303 12402.62 165.28 54628.60 88888.00 2013-10-30 09:40:57.500 303 12402.58 165.18 54628.62 88888.00 2013-10-30 09:40:57.625 303 12402.55 165.18 54628.65 88888.00 2013-10-30 09:40:57.750 303 12402.45 165.10 54628.60 88888.00 2013-10-30 09:40:57.875 303 12402.40 165.07 54628.62 88888.00 2013-10-30 09:40:58.000 303 12402.30 164.97 54628.62 88888.00 2013-10-30 09:40:58.125 303 12402.15 164.93 54628.70 88888.00 2013-10-30 09:40:58.250 303 12402.08 164.82 54628.70 88888.00 2013-10-30 09:40:58.375 303 12401.98 164.75 54628.68 88888.00 2013-10-30 09:40:58.500 303 12401.85 164.65 54628.68 88888.00 2013-10-30 09:40:58.625 303 12401.80 164.57 54628.70 88888.00 2013-10-30 09:40:58.750 303 12401.70 164.50 54628.70 88888.00 2013-10-30 09:40:58.875 303 12401.60 164.45 54628.68 88888.00 2013-10-30 09:40:59.000 303 12401.48 164.38 54628.68 88888.00 2013-10-30 09:40:59.125 303 12401.35 164.32 54628.78 88888.00 2013-10-30 09:40:59.250 303 12401.20 164.22 54628.78 88888.00 2013-10-30 09:40:59.375 303 12401.12 164.18 54628.75 88888.00 2013-10-30 09:40:59.500 303 12401.02 164.12 54628.75 88888.00 2013-10-30 09:40:59.625 303 12400.88 164.07 54628.75 88888.00 2013-10-30 09:40:59.750 303 12400.75 164.00 54628.75 88888.00 2013-10-30 09:40:59.875 303 12400.65 163.93 54628.75 88888.00 2013-10-30 09:41:00.000 303 12400.52 163.85 54628.75 88888.00 2013-10-30 09:41:00.125 303 12400.33 163.75 54628.75 88888.00 2013-10-30 09:41:00.250 303 12400.15 163.65 54628.80 88888.00 2013-10-30 09:41:00.375 303 12400.02 163.62 54628.78 88888.00 2013-10-30 09:41:00.500 303 12399.83 163.55 54628.75 88888.00 2013-10-30 09:41:00.625 303 12399.58 163.47 54628.75 88888.00 2013-10-30 09:41:00.750 303 12399.45 163.45 54628.78 88888.00 2013-10-30 09:41:00.875 303 12399.33 163.35 54628.78 88888.00 2013-10-30 09:41:01.000 303 12399.20 163.25 54628.80 88888.00 2013-10-30 09:41:01.125 303 12399.02 163.15 54628.80 88888.00 2013-10-30 09:41:01.250 303 12398.77 163.03 54628.82 88888.00 2013-10-30 09:41:01.375 303 12398.62 162.95 54628.80 88888.00 2013-10-30 09:41:01.500 303 12398.48 162.85 54628.80 88888.00 2013-10-30 09:41:01.625 303 12398.33 162.75 54628.82 88888.00 2013-10-30 09:41:01.750 303 12398.17 162.62 54628.82 88888.00 2013-10-30 09:41:01.875 303 12398.08 162.53 54628.88 88888.00 2013-10-30 09:41:02.000 303 12397.98 162.47 54628.88 88888.00 2013-10-30 09:41:02.125 303 12397.83 162.40 54628.88 88888.00 2013-10-30 09:41:02.250 303 12397.62 162.28 54628.85 88888.00 2013-10-30 09:41:02.375 303 12397.55 162.22 54628.85 88888.00 2013-10-30 09:41:02.500 303 12397.48 162.10 54628.85 88888.00 2013-10-30 09:41:02.625 303 12397.35 162.00 54628.85 88888.00 2013-10-30 09:41:02.750 303 12397.17 161.93 54628.88 88888.00 2013-10-30 09:41:02.875 303 12397.08 161.82 54628.88 88888.00 2013-10-30 09:41:03.000 303 12396.98 161.78 54628.88 88888.00 2013-10-30 09:41:03.125 303 12396.83 161.68 54628.88 88888.00 2013-10-30 09:41:03.250 303 12396.60 161.60 54628.85 88888.00 2013-10-30 09:41:03.375 303 12396.55 161.57 54628.82 88888.00 2013-10-30 09:41:03.500 303 12396.42 161.50 54628.85 88888.00 2013-10-30 09:41:03.625 303 12396.23 161.47 54628.85 88888.00 2013-10-30 09:41:03.750 303 12396.10 161.45 54628.88 88888.00 2013-10-30 09:41:03.875 303 12396.02 161.43 54628.88 88888.00 2013-10-30 09:41:04.000 303 12395.92 161.40 54628.85 88888.00 2013-10-30 09:41:04.125 303 12395.75 161.38 54628.88 88888.00 2013-10-30 09:41:04.250 303 12395.62 161.32 54628.85 88888.00 2013-10-30 09:41:04.375 303 12395.58 161.35 54628.85 88888.00 2013-10-30 09:41:04.500 303 12395.52 161.30 54628.82 88888.00 2013-10-30 09:41:04.625 303 12395.38 161.28 54628.80 88888.00 2013-10-30 09:41:04.750 303 12395.25 161.28 54628.78 88888.00 2013-10-30 09:41:04.875 303 12395.17 161.28 54628.80 88888.00 2013-10-30 09:41:05.000 303 12395.08 161.22 54628.75 88888.00 2013-10-30 09:41:05.125 303 12394.95 161.20 54628.78 88888.00 2013-10-30 09:41:05.250 303 12394.83 161.15 54628.78 88888.00 2013-10-30 09:41:05.375 303 12394.75 161.10 54628.72 88888.00 2013-10-30 09:41:05.500 303 12394.65 161.07 54628.70 88888.00 2013-10-30 09:41:05.625 303 12394.60 161.03 54628.68 88888.00 2013-10-30 09:41:05.750 303 12394.55 160.97 54628.65 88888.00 2013-10-30 09:41:05.875 303 12394.50 160.90 54628.60 88888.00 2013-10-30 09:41:06.000 303 12394.42 160.85 54628.57 88888.00 2013-10-30 09:41:06.125 303 12394.38 160.82 54628.57 88888.00 2013-10-30 09:41:06.250 303 12394.40 160.82 54628.53 88888.00 2013-10-30 09:41:06.375 303 12394.38 160.82 54628.47 88888.00 2013-10-30 09:41:06.500 303 12394.33 160.78 54628.45 88888.00 2013-10-30 09:41:06.625 303 12394.27 160.72 54628.47 88888.00 2013-10-30 09:41:06.750 303 12394.15 160.70 54628.45 88888.00 2013-10-30 09:41:06.875 303 12394.17 160.70 54628.40 88888.00 2013-10-30 09:41:07.000 303 12394.08 160.65 54628.35 88888.00 2013-10-30 09:41:07.125 303 12394.05 160.62 54628.35 88888.00 2013-10-30 09:41:07.250 303 12393.95 160.57 54628.35 88888.00 2013-10-30 09:41:07.375 303 12394.00 160.55 54628.30 88888.00 2013-10-30 09:41:07.500 303 12393.98 160.47 54628.30 88888.00 2013-10-30 09:41:07.625 303 12393.88 160.40 54628.28 88888.00 2013-10-30 09:41:07.750 303 12393.88 160.38 54628.22 88888.00 2013-10-30 09:41:07.875 303 12393.88 160.38 54628.25 88888.00 2013-10-30 09:41:08.000 303 12393.80 160.35 54628.22 88888.00 2013-10-30 09:41:08.125 303 12393.77 160.32 54628.18 88888.00 2013-10-30 09:41:08.250 303 12393.67 160.25 54628.12 88888.00 2013-10-30 09:41:08.375 303 12393.67 160.22 54628.12 88888.00 2013-10-30 09:41:08.500 303 12393.60 160.28 54628.12 88888.00 2013-10-30 09:41:08.625 303 12393.60 160.25 54628.10 88888.00 2013-10-30 09:41:08.750 303 12393.60 160.22 54628.07 88888.00 2013-10-30 09:41:08.875 303 12393.48 160.18 54628.03 88888.00 2013-10-30 09:41:09.000 303 12393.38 160.12 54628.03 88888.00 2013-10-30 09:41:09.125 303 12393.33 160.12 54628.00 88888.00 2013-10-30 09:41:09.250 303 12393.27 160.10 54628.00 88888.00 2013-10-30 09:41:09.375 303 12393.27 160.10 54627.97 88888.00 2013-10-30 09:41:09.500 303 12393.27 160.12 54627.97 88888.00 2013-10-30 09:41:09.625 303 12393.23 160.07 54627.97 88888.00 2013-10-30 09:41:09.750 303 12393.15 160.05 54627.93 88888.00 2013-10-30 09:41:09.875 303 12393.10 160.03 54627.90 88888.00 2013-10-30 09:41:10.000 303 12393.08 160.00 54627.85 88888.00 2013-10-30 09:41:10.125 303 12393.10 159.97 54627.85 88888.00 2013-10-30 09:41:10.250 303 12393.02 159.97 54627.80 88888.00 2013-10-30 09:41:10.375 303 12392.95 159.95 54627.78 88888.00 2013-10-30 09:41:10.500 303 12392.92 159.93 54627.75 88888.00 2013-10-30 09:41:10.625 303 12392.90 159.88 54627.72 88888.00 2013-10-30 09:41:10.750 303 12392.85 159.85 54627.70 88888.00 2013-10-30 09:41:10.875 303 12392.83 159.80 54627.65 88888.00 2013-10-30 09:41:11.000 303 12392.77 159.75 54627.65 88888.00 2013-10-30 09:41:11.125 303 12392.75 159.68 54627.62 88888.00 2013-10-30 09:41:11.250 303 12392.75 159.60 54627.60 88888.00 2013-10-30 09:41:11.375 303 12392.75 159.57 54627.57 88888.00 2013-10-30 09:41:11.500 303 12392.75 159.45 54627.55 88888.00 2013-10-30 09:41:11.625 303 12392.77 159.38 54627.50 88888.00 2013-10-30 09:41:11.750 303 12392.73 159.30 54627.45 88888.00 2013-10-30 09:41:11.875 303 12392.62 159.22 54627.40 88888.00 2013-10-30 09:41:12.000 303 12392.55 159.20 54627.40 88888.00 2013-10-30 09:41:12.125 303 12392.58 159.12 54627.38 88888.00 2013-10-30 09:41:12.250 303 12392.60 159.05 54627.35 88888.00 2013-10-30 09:41:12.375 303 12392.58 158.95 54627.30 88888.00 2013-10-30 09:41:12.500 303 12392.55 158.95 54627.30 88888.00 2013-10-30 09:41:12.625 303 12392.48 158.90 54627.25 88888.00 2013-10-30 09:41:12.750 303 12392.45 158.82 54627.22 88888.00 2013-10-30 09:41:12.875 303 12392.50 158.78 54627.18 88888.00 2013-10-30 09:41:13.000 303 12392.45 158.70 54627.12 88888.00 2013-10-30 09:41:13.125 303 12392.35 158.68 54627.10 88888.00 2013-10-30 09:41:13.250 303 12392.30 158.62 54627.10 88888.00 2013-10-30 09:41:13.375 303 12392.25 158.62 54627.07 88888.00 2013-10-30 09:41:13.500 303 12392.15 158.65 54627.05 88888.00 2013-10-30 09:41:13.625 303 12392.02 158.62 54627.03 88888.00 2013-10-30 09:41:13.750 303 12391.98 158.62 54627.00 88888.00 2013-10-30 09:41:13.875 303 12391.92 158.62 54626.97 88888.00 2013-10-30 09:41:14.000 303 12391.77 158.62 54626.90 88888.00 2013-10-30 09:41:14.125 303 12391.60 158.62 54626.88 88888.00 2013-10-30 09:41:14.250 303 12391.48 158.65 54626.82 88888.00 2013-10-30 09:41:14.375 303 12391.42 158.68 54626.80 88888.00 2013-10-30 09:41:14.500 303 12391.38 158.68 54626.78 88888.00 2013-10-30 09:41:14.625 303 12391.30 158.65 54626.70 88888.00 2013-10-30 09:41:14.750 303 12391.27 158.65 54626.70 88888.00 2013-10-30 09:41:14.875 303 12391.23 158.65 54626.68 88888.00 2013-10-30 09:41:15.000 303 12391.12 158.60 54626.62 88888.00 2013-10-30 09:41:15.125 303 12391.08 158.62 54626.57 88888.00 2013-10-30 09:41:15.250 303 12390.90 158.62 54626.57 88888.00 2013-10-30 09:41:15.375 303 12390.85 158.65 54626.55 88888.00 2013-10-30 09:41:15.500 303 12390.80 158.62 54626.50 88888.00 2013-10-30 09:41:15.625 303 12390.62 158.55 54626.40 88888.00 2013-10-30 09:41:15.750 303 12390.50 158.53 54626.43 88888.00 2013-10-30 09:41:15.875 303 12390.50 158.57 54626.45 88888.00 2013-10-30 09:41:16.000 303 12390.45 158.57 54626.43 88888.00 2013-10-30 09:41:16.125 303 12390.35 158.53 54626.38 88888.00 2013-10-30 09:41:16.250 303 12390.25 158.47 54626.32 88888.00 2013-10-30 09:41:16.375 303 12390.23 158.45 54626.28 88888.00 2013-10-30 09:41:16.500 303 12390.10 158.47 54626.25 88888.00 2013-10-30 09:41:16.625 303 12390.02 158.50 54626.22 88888.00 2013-10-30 09:41:16.750 303 12389.95 158.47 54626.18 88888.00 2013-10-30 09:41:16.875 303 12389.90 158.43 54626.15 88888.00 2013-10-30 09:41:17.000 303 12389.85 158.40 54626.12 88888.00 2013-10-30 09:41:17.125 303 12389.83 158.38 54626.07 88888.00 2013-10-30 09:41:17.250 303 12389.75 158.38 54626.03 88888.00 2013-10-30 09:41:17.375 303 12389.80 158.38 54626.00 88888.00 2013-10-30 09:41:17.500 303 12389.83 158.35 54625.95 88888.00 2013-10-30 09:41:17.625 303 12389.77 158.30 54625.88 88888.00 2013-10-30 09:41:17.750 303 12389.85 158.25 54625.85 88888.00 2013-10-30 09:41:17.875 303 12389.83 158.20 54625.72 88888.00 2013-10-30 09:41:18.000 303 12389.73 158.10 54625.65 88888.00 2013-10-30 09:41:18.125 303 12389.73 158.05 54625.62 88888.00 2013-10-30 09:41:18.250 303 12389.75 157.97 54625.57 88888.00 2013-10-30 09:41:18.375 303 12389.75 157.95 54625.57 88888.00 2013-10-30 09:41:18.500 303 12389.70 157.90 54625.53 88888.00 2013-10-30 09:41:18.625 303 12389.75 157.85 54625.50 88888.00 2013-10-30 09:41:18.750 303 12389.75 157.78 54625.45 88888.00 2013-10-30 09:41:18.875 303 12389.77 157.72 54625.43 88888.00 2013-10-30 09:41:19.000 303 12389.67 157.70 54625.38 88888.00 2013-10-30 09:41:19.125 303 12389.62 157.68 54625.30 88888.00 2013-10-30 09:41:19.250 303 12389.60 157.60 54625.25 88888.00 2013-10-30 09:41:19.375 303 12389.60 157.60 54625.25 88888.00 2013-10-30 09:41:19.500 303 12389.58 157.55 54625.15 88888.00 2013-10-30 09:41:19.625 303 12389.55 157.53 54625.15 88888.00 2013-10-30 09:41:19.750 303 12389.52 157.47 54625.15 88888.00 2013-10-30 09:41:19.875 303 12389.48 157.40 54625.03 88888.00 2013-10-30 09:41:20.000 303 12389.50 157.35 54624.93 88888.00 2013-10-30 09:41:20.125 303 12389.50 157.30 54624.93 88888.00 2013-10-30 09:41:20.250 303 12389.42 157.20 54624.88 88888.00 2013-10-30 09:41:20.375 303 12389.38 157.10 54624.82 88888.00 2013-10-30 09:41:20.500 303 12389.40 157.07 54624.75 88888.00 2013-10-30 09:41:20.625 303 12389.42 157.00 54624.75 88888.00 2013-10-30 09:41:20.750 303 12389.48 156.90 54624.75 88888.00 2013-10-30 09:41:20.875 303 12389.48 156.80 54624.70 88888.00 2013-10-30 09:41:21.000 303 12389.50 156.70 54624.62 88888.00 2013-10-30 09:41:21.125 303 12389.52 156.57 54624.60 88888.00 2013-10-30 09:41:21.250 303 12389.55 156.50 54624.57 88888.00 2013-10-30 09:41:21.375 303 12389.58 156.45 54624.53 88888.00 2013-10-30 09:41:21.500 303 12389.62 156.35 54624.47 88888.00 2013-10-30 09:41:21.625 303 12389.62 156.25 54624.45 88888.00 2013-10-30 09:41:21.750 303 12389.58 156.18 54624.43 88888.00 2013-10-30 09:41:21.875 303 12389.55 156.12 54624.38 88888.00 2013-10-30 09:41:22.000 303 12389.38 156.07 54624.32 88888.00 2013-10-30 09:41:22.125 303 12389.25 156.00 54624.35 88888.00 2013-10-30 09:41:22.250 303 12389.15 155.95 54624.38 88888.00 2013-10-30 09:41:22.375 303 12389.12 155.93 54624.35 88888.00 2013-10-30 09:41:22.500 303 12389.00 155.88 54624.30 88888.00 2013-10-30 09:41:22.625 303 12388.83 155.85 54624.30 88888.00 2013-10-30 09:41:22.750 303 12388.67 155.82 54624.30 88888.00 2013-10-30 09:41:22.875 303 12388.60 155.78 54624.30 88888.00 2013-10-30 09:41:23.000 303 12388.48 155.70 54624.25 88888.00 2013-10-30 09:41:23.125 303 12388.30 155.62 54624.20 88888.00 2013-10-30 09:41:23.250 303 12388.17 155.50 54624.18 88888.00 2013-10-30 09:41:23.375 303 12388.08 155.45 54624.20 88888.00 2013-10-30 09:41:23.500 303 12388.00 155.38 54624.18 88888.00 2013-10-30 09:41:23.625 303 12387.92 155.28 54624.18 88888.00 2013-10-30 09:41:23.750 303 12387.77 155.18 54624.18 88888.00 2013-10-30 09:41:23.875 303 12387.67 155.10 54624.15 88888.00 2013-10-30 09:41:24.000 303 12387.62 155.03 54624.15 88888.00 2013-10-30 09:41:24.125 303 12387.58 155.00 54624.15 88888.00 2013-10-30 09:41:24.250 303 12387.50 154.90 54624.12 88888.00 2013-10-30 09:41:24.375 303 12387.40 154.85 54624.07 88888.00 2013-10-30 09:41:24.500 303 12387.30 154.82 54624.05 88888.00 2013-10-30 09:41:24.625 303 12387.23 154.80 54624.00 88888.00 2013-10-30 09:41:24.750 303 12387.23 154.80 54623.97 88888.00 2013-10-30 09:41:24.875 303 12387.12 154.78 54623.95 88888.00 2013-10-30 09:41:25.000 303 12387.00 154.72 54623.93 88888.00 2013-10-30 09:41:25.125 303 12386.90 154.72 54623.90 88888.00 2013-10-30 09:41:25.250 303 12386.80 154.70 54623.85 88888.00 2013-10-30 09:41:25.375 303 12386.77 154.68 54623.78 88888.00 2013-10-30 09:41:25.500 303 12386.67 154.62 54623.72 88888.00 2013-10-30 09:41:25.625 303 12386.58 154.57 54623.72 88888.00 2013-10-30 09:41:25.750 303 12386.55 154.53 54623.72 88888.00 2013-10-30 09:41:25.875 303 12386.70 154.57 54623.78 88888.00 2013-10-30 09:41:26.000 303 12386.65 154.53 54623.75 88888.00 2013-10-30 09:41:26.125 303 12386.60 154.47 54623.72 88888.00 2013-10-30 09:41:26.250 303 12386.62 154.35 54623.68 88888.00 2013-10-30 09:41:26.375 303 12386.73 154.28 54623.62 88888.00 2013-10-30 09:41:26.500 303 12386.75 154.18 54623.57 88888.00 2013-10-30 09:41:26.625 303 12386.65 154.10 54623.53 88888.00 2013-10-30 09:41:26.750 303 12386.62 154.00 54623.47 88888.00 2013-10-30 09:41:26.875 303 12386.42 153.78 54623.32 88888.00 2013-10-30 09:41:27.000 303 12386.45 153.70 54623.30 88888.00 2013-10-30 09:41:27.125 303 12386.52 153.60 54623.25 88888.00 2013-10-30 09:41:27.250 303 12386.58 153.45 54623.20 88888.00 2013-10-30 09:41:27.375 303 12386.52 153.35 54623.15 88888.00 2013-10-30 09:41:27.500 303 12386.48 153.20 54623.12 88888.00 2013-10-30 09:41:27.625 303 12386.45 153.07 54623.10 88888.00 2013-10-30 09:41:27.750 303 12386.58 152.97 54623.03 88888.00 2013-10-30 09:41:27.875 303 12386.62 152.88 54623.03 88888.00 2013-10-30 09:41:28.000 303 12386.60 152.78 54622.97 88888.00 2013-10-30 09:41:28.125 303 12386.58 152.68 54622.93 88888.00 2013-10-30 09:41:28.250 303 12386.58 152.57 54622.90 88888.00 2013-10-30 09:41:28.375 303 12386.62 152.50 54622.88 88888.00 2013-10-30 09:41:28.500 303 12386.62 152.43 54622.80 88888.00 2013-10-30 09:41:28.625 303 12386.67 152.35 54622.75 88888.00 2013-10-30 09:41:28.750 303 12386.70 152.28 54622.72 88888.00 2013-10-30 09:41:28.875 303 12386.77 152.20 54622.68 88888.00 2013-10-30 09:41:29.000 303 12386.83 152.12 54622.60 88888.00 2013-10-30 09:41:29.125 303 12386.77 152.10 54622.55 88888.00 2013-10-30 09:41:29.250 303 12386.70 152.05 54622.47 88888.00 2013-10-30 09:41:29.375 303 12386.80 152.03 54622.43 88888.00 2013-10-30 09:41:29.500 303 12386.90 152.00 54622.43 88888.00 2013-10-30 09:41:29.625 303 12386.85 151.95 54622.35 88888.00 2013-10-30 09:41:29.750 303 12386.80 151.93 54622.30 88888.00 2013-10-30 09:41:29.875 303 12386.83 151.88 54622.22 88888.00 2013-10-30 09:41:30.000 303 12386.83 151.88 54622.15 88888.00 2013-10-30 09:41:30.125 303 12386.77 151.88 54622.12 88888.00 2013-10-30 09:41:30.250 303 12386.70 151.85 54622.07 88888.00 2013-10-30 09:41:30.375 303 12386.58 151.85 54622.03 88888.00 2013-10-30 09:41:30.500 303 12386.52 151.80 54621.95 88888.00 2013-10-30 09:41:30.625 303 12386.52 151.80 54621.93 88888.00 2013-10-30 09:41:30.750 303 12386.45 151.82 54621.85 88888.00 2013-10-30 09:41:30.875 303 12386.35 151.82 54621.82 88888.00 2013-10-30 09:41:31.000 303 12386.30 151.78 54621.75 88888.00 2013-10-30 09:41:31.125 303 12386.25 151.78 54621.70 88888.00 2013-10-30 09:41:31.250 303 12386.20 151.75 54621.68 88888.00 2013-10-30 09:41:31.375 303 12386.20 151.75 54621.62 88888.00 2013-10-30 09:41:31.500 303 12386.08 151.75 54621.57 88888.00 2013-10-30 09:41:31.625 303 12385.95 151.78 54621.57 88888.00 2013-10-30 09:41:31.750 303 12385.88 151.72 54621.55 88888.00 2013-10-30 09:41:31.875 303 12385.77 151.78 54621.53 88888.00 2013-10-30 09:41:32.000 303 12385.65 151.82 54621.47 88888.00 2013-10-30 09:41:32.125 303 12385.50 151.85 54621.47 88888.00 2013-10-30 09:41:32.250 303 12385.40 151.85 54621.45 88888.00 2013-10-30 09:41:32.375 303 12385.38 151.90 54621.40 88888.00 2013-10-30 09:41:32.500 303 12385.27 151.90 54621.38 88888.00 2013-10-30 09:41:32.625 303 12385.23 151.93 54621.38 88888.00 2013-10-30 09:41:32.750 303 12385.02 151.95 54621.35 88888.00 2013-10-30 09:41:32.875 303 12384.83 151.97 54621.32 88888.00 2013-10-30 09:41:33.000 303 12384.67 152.03 54621.30 88888.00 2013-10-30 09:41:33.125 303 12384.58 152.07 54621.30 88888.00 2013-10-30 09:41:33.250 303 12384.42 152.10 54621.28 88888.00 2013-10-30 09:41:33.375 303 12384.25 152.12 54621.22 88888.00 2013-10-30 09:41:33.500 303 12384.02 152.15 54621.20 88888.00 2013-10-30 09:41:33.625 303 12383.88 152.18 54621.20 88888.00 2013-10-30 09:41:33.750 303 12383.77 152.25 54621.18 88888.00 2013-10-30 09:41:33.875 303 12383.65 152.30 54621.15 88888.00 2013-10-30 09:41:34.000 303 12383.55 152.30 54621.12 88888.00 2013-10-30 09:41:34.125 303 12383.40 152.35 54621.10 88888.00 2013-10-30 09:41:34.250 303 12383.27 152.47 54621.07 88888.00 2013-10-30 09:41:34.375 303 12383.17 152.53 54621.03 88888.00 2013-10-30 09:41:34.500 303 12383.00 152.62 54621.00 88888.00 2013-10-30 09:41:34.625 303 12382.88 152.70 54620.97 88888.00 2013-10-30 09:41:34.750 303 12382.80 152.78 54620.93 88888.00 2013-10-30 09:41:34.875 303 12382.73 152.82 54620.93 88888.00 2013-10-30 09:41:35.000 303 12382.65 152.90 54620.90 88888.00 2013-10-30 09:41:35.125 303 12382.52 152.93 54620.85 88888.00 2013-10-30 09:41:35.250 303 12382.42 152.97 54620.80 88888.00 2013-10-30 09:41:35.375 303 12382.42 153.00 54620.75 88888.00 2013-10-30 09:41:35.500 303 12382.38 153.07 54620.72 88888.00 2013-10-30 09:41:35.625 303 12382.27 153.18 54620.72 88888.00 2013-10-30 09:41:35.750 303 12382.23 153.22 54620.70 88888.00 2013-10-30 09:41:35.875 303 12382.20 153.28 54620.65 88888.00 2013-10-30 09:41:36.000 303 12382.15 153.32 54620.62 88888.00 2013-10-30 09:41:36.125 303 12382.12 153.35 54620.62 88888.00 2013-10-30 09:41:36.250 303 12382.02 153.43 54620.57 88888.00 2013-10-30 09:41:36.375 303 12381.98 153.45 54620.55 88888.00 2013-10-30 09:41:36.500 303 12381.90 153.47 54620.53 88888.00 2013-10-30 09:41:36.625 303 12381.80 153.50 54620.50 88888.00 2013-10-30 09:41:36.750 303 12381.65 153.50 54620.45 88888.00 2013-10-30 09:41:36.875 303 12381.52 153.53 54620.43 88888.00 2013-10-30 09:41:37.000 303 12381.48 153.55 54620.43 88888.00 2013-10-30 09:41:37.125 303 12381.45 153.60 54620.40 88888.00 2013-10-30 09:41:37.250 303 12381.40 153.62 54620.38 88888.00 2013-10-30 09:41:37.375 303 12381.33 153.62 54620.38 88888.00 2013-10-30 09:41:37.500 303 12381.25 153.62 54620.30 88888.00 2013-10-30 09:41:37.625 303 12381.15 153.62 54620.25 88888.00 2013-10-30 09:41:37.750 303 12381.10 153.65 54620.22 88888.00 2013-10-30 09:41:37.875 303 12381.12 153.68 54620.20 88888.00 2013-10-30 09:41:38.000 303 12381.08 153.68 54620.15 88888.00 2013-10-30 09:41:38.125 303 12381.10 153.68 54620.10 88888.00 2013-10-30 09:41:38.250 303 12381.02 153.68 54620.12 88888.00 2013-10-30 09:41:38.375 303 12380.95 153.68 54620.10 88888.00 2013-10-30 09:41:38.500 303 12380.90 153.70 54620.05 88888.00 2013-10-30 09:41:38.625 303 12380.95 153.70 54620.00 88888.00 2013-10-30 09:41:38.750 303 12380.98 153.70 54619.97 88888.00 2013-10-30 09:41:38.875 303 12381.00 153.72 54619.93 88888.00 2013-10-30 09:41:39.000 303 12381.05 153.80 54619.90 88888.00 2013-10-30 09:41:39.125 303 12381.05 153.80 54619.82 88888.00 2013-10-30 09:41:39.250 303 12380.95 153.80 54619.78 88888.00 2013-10-30 09:41:39.375 303 12380.98 153.85 54619.72 88888.00 2013-10-30 09:41:39.500 303 12381.00 153.88 54619.70 88888.00 2013-10-30 09:41:39.625 303 12381.12 153.93 54619.68 88888.00 2013-10-30 09:41:39.750 303 12381.23 154.03 54619.62 88888.00 2013-10-30 09:41:39.875 303 12381.20 154.07 54619.60 88888.00 2013-10-30 09:41:40.000 303 12381.17 154.10 54619.53 88888.00 2013-10-30 09:41:40.125 303 12381.20 154.15 54619.47 88888.00 2013-10-30 09:41:40.250 303 12381.23 154.18 54619.45 88888.00 2013-10-30 09:41:40.375 303 12381.20 154.28 54619.43 88888.00 2013-10-30 09:41:40.500 303 12381.17 154.40 54619.40 88888.00 2013-10-30 09:41:40.625 303 12381.12 154.45 54619.35 88888.00 2013-10-30 09:41:40.750 303 12381.02 154.47 54619.25 88888.00 2013-10-30 09:41:40.875 303 12380.95 154.60 54619.22 88888.00 2013-10-30 09:41:41.000 303 12380.90 154.70 54619.20 88888.00 2013-10-30 09:41:41.125 303 12380.90 154.80 54619.22 88888.00 2013-10-30 09:41:41.250 303 12380.77 154.93 54619.18 88888.00 2013-10-30 09:41:41.375 303 12380.67 155.05 54619.15 88888.00 2013-10-30 09:41:41.500 303 12380.60 155.15 54619.12 88888.00 2013-10-30 09:41:41.625 303 12380.58 155.22 54619.12 88888.00 2013-10-30 09:41:41.750 303 12380.52 155.28 54619.07 88888.00 2013-10-30 09:41:41.875 303 12380.42 155.38 54619.03 88888.00 2013-10-30 09:41:42.000 303 12380.33 155.47 54619.00 88888.00 2013-10-30 09:41:42.125 303 12380.27 155.53 54619.00 88888.00 2013-10-30 09:41:42.250 303 12380.25 155.57 54618.95 88888.00 2013-10-30 09:41:42.375 303 12380.17 155.70 54618.93 88888.00 2013-10-30 09:41:42.500 303 12380.12 155.78 54618.90 88888.00 2013-10-30 09:41:42.625 303 12380.05 155.82 54618.80 88888.00 2013-10-30 09:41:42.750 303 12379.98 155.82 54618.78 88888.00 2013-10-30 09:41:42.875 303 12379.92 155.85 54618.72 88888.00 2013-10-30 09:41:43.000 303 12379.88 155.93 54618.65 88888.00 2013-10-30 09:41:43.125 303 12379.83 156.03 54618.68 88888.00 2013-10-30 09:41:43.250 303 12379.67 156.05 54618.65 88888.00 2013-10-30 09:41:43.375 303 12379.55 156.05 54618.62 88888.00 2013-10-30 09:41:43.500 303 12379.48 156.07 54618.57 88888.00 2013-10-30 09:41:43.625 303 12379.40 156.15 54618.57 88888.00 2013-10-30 09:41:43.750 303 12379.30 156.22 54618.50 88888.00 2013-10-30 09:41:43.875 303 12379.25 156.25 54618.50 88888.00 2013-10-30 09:41:44.000 303 12379.20 156.35 54618.45 88888.00 2013-10-30 09:41:44.125 303 12379.20 156.40 54618.47 88888.00 2013-10-30 09:41:44.250 303 12379.10 156.45 54618.38 88888.00 2013-10-30 09:41:44.375 303 12379.08 156.53 54618.38 88888.00 2013-10-30 09:41:44.500 303 12379.08 156.60 54618.32 88888.00 2013-10-30 09:41:44.625 303 12379.10 156.65 54618.25 88888.00 2013-10-30 09:41:44.750 303 12379.10 156.68 54618.18 88888.00 2013-10-30 09:41:44.875 303 12379.20 156.70 54618.12 88888.00 2013-10-30 09:41:45.000 303 12379.30 156.72 54618.10 88888.00 2013-10-30 09:41:45.125 303 12379.42 156.75 54618.05 88888.00 2013-10-30 09:41:45.250 303 12379.50 156.78 54618.00 88888.00 2013-10-30 09:41:45.375 303 12379.52 156.82 54617.95 88888.00 2013-10-30 09:41:45.500 303 12379.60 156.85 54617.88 88888.00 2013-10-30 09:41:45.625 303 12379.70 156.85 54617.82 88888.00 2013-10-30 09:41:45.750 303 12379.77 156.90 54617.78 88888.00 2013-10-30 09:41:45.875 303 12379.77 156.93 54617.72 88888.00 2013-10-30 09:41:46.000 303 12379.90 157.00 54617.70 88888.00 2013-10-30 09:41:46.125 303 12379.98 157.03 54617.65 88888.00 2013-10-30 09:41:46.250 303 12379.98 157.05 54617.57 88888.00 2013-10-30 09:41:46.375 303 12380.08 157.12 54617.55 88888.00 2013-10-30 09:41:46.500 303 12380.15 157.20 54617.50 88888.00 2013-10-30 09:41:46.625 303 12380.23 157.25 54617.47 88888.00 2013-10-30 09:41:46.750 303 12380.25 157.30 54617.43 88888.00 2013-10-30 09:41:46.875 303 12380.33 157.30 54617.43 88888.00 2013-10-30 09:41:47.000 303 12380.40 157.30 54617.35 88888.00 2013-10-30 09:41:47.125 303 12380.45 157.32 54617.32 88888.00 2013-10-30 09:41:47.250 303 12380.48 157.35 54617.25 88888.00 2013-10-30 09:41:47.375 303 12380.58 157.40 54617.28 88888.00 2013-10-30 09:41:47.500 303 12380.67 157.43 54617.22 88888.00 2013-10-30 09:41:47.625 303 12380.67 157.45 54617.15 88888.00 2013-10-30 09:41:47.750 303 12380.73 157.45 54617.07 88888.00 2013-10-30 09:41:47.875 303 12380.83 157.47 54617.00 88888.00 2013-10-30 09:41:48.000 303 12380.92 157.50 54616.97 88888.00 2013-10-30 09:41:48.125 303 12381.00 157.53 54616.93 88888.00 2013-10-30 09:41:48.250 303 12381.05 157.57 54616.88 88888.00 2013-10-30 09:41:48.375 303 12381.15 157.57 54616.85 88888.00 2013-10-30 09:41:48.500 303 12381.23 157.60 54616.82 88888.00 2013-10-30 09:41:48.625 303 12381.35 157.65 54616.78 88888.00 2013-10-30 09:41:48.750 303 12381.40 157.70 54616.72 88888.00 2013-10-30 09:41:48.875 303 12381.45 157.70 54616.68 88888.00 2013-10-30 09:41:49.000 303 12381.52 157.78 54616.62 88888.00 2013-10-30 09:41:49.125 303 12381.55 157.88 54616.57 88888.00 2013-10-30 09:41:49.250 303 12381.50 157.95 54616.50 88888.00 2013-10-30 09:41:49.375 303 12381.45 157.97 54616.45 88888.00 2013-10-30 09:41:49.500 303 12381.45 158.03 54616.40 88888.00 2013-10-30 09:41:49.625 303 12381.52 158.10 54616.38 88888.00 2013-10-30 09:41:49.750 303 12381.58 158.18 54616.32 88888.00 2013-10-30 09:41:49.875 303 12381.50 158.28 54616.30 88888.00 2013-10-30 09:41:50.000 303 12381.35 158.35 54616.28 88888.00 2013-10-30 09:41:50.125 303 12381.30 158.43 54616.25 88888.00 2013-10-30 09:41:50.250 303 12381.23 158.55 54616.20 88888.00 2013-10-30 09:41:50.375 303 12381.10 158.65 54616.15 88888.00 2013-10-30 09:41:50.500 303 12381.02 158.75 54616.12 88888.00 2013-10-30 09:41:50.625 303 12381.00 158.80 54616.07 88888.00 2013-10-30 09:41:50.750 303 12381.00 158.88 54616.05 88888.00 2013-10-30 09:41:50.875 303 12380.92 158.97 54616.00 88888.00 2013-10-30 09:41:51.000 303 12380.88 159.00 54615.95 88888.00 2013-10-30 09:41:51.125 303 12380.83 159.05 54615.93 88888.00 2013-10-30 09:41:51.250 303 12380.83 159.10 54615.90 88888.00 2013-10-30 09:41:51.375 303 12380.85 159.18 54615.85 88888.00 2013-10-30 09:41:51.500 303 12380.75 159.18 54615.80 88888.00 2013-10-30 09:41:51.625 303 12380.65 159.18 54615.78 88888.00 2013-10-30 09:41:51.750 303 12380.62 159.28 54615.75 88888.00 2013-10-30 09:41:51.875 303 12380.67 159.30 54615.72 88888.00 2013-10-30 09:41:52.000 303 12380.70 159.32 54615.68 88888.00 2013-10-30 09:41:52.125 303 12380.67 159.35 54615.65 88888.00 2013-10-30 09:41:52.250 303 12380.62 159.38 54615.60 88888.00 2013-10-30 09:41:52.375 303 12380.62 159.45 54615.60 88888.00 2013-10-30 09:41:52.500 303 12380.62 159.43 54615.53 88888.00 2013-10-30 09:41:52.625 303 12380.65 159.43 54615.45 88888.00 2013-10-30 09:41:52.750 303 12380.65 159.47 54615.45 88888.00 2013-10-30 09:41:52.875 303 12380.70 159.50 54615.45 88888.00 2013-10-30 09:41:53.000 303 12380.75 159.50 54615.40 88888.00 2013-10-30 09:41:53.125 303 12380.77 159.50 54615.38 88888.00 2013-10-30 09:41:53.250 303 12380.75 159.55 54615.35 88888.00 2013-10-30 09:41:53.375 303 12380.70 159.55 54615.30 88888.00 2013-10-30 09:41:53.500 303 12380.65 159.47 54615.25 88888.00 2013-10-30 09:41:53.625 303 12380.62 159.47 54615.25 88888.00 2013-10-30 09:41:53.750 303 12380.58 159.47 54615.20 88888.00 2013-10-30 09:41:53.875 303 12380.50 159.47 54615.18 88888.00 2013-10-30 09:41:54.000 303 12380.52 159.45 54615.18 88888.00 2013-10-30 09:41:54.125 303 12380.55 159.43 54615.15 88888.00 2013-10-30 09:41:54.250 303 12380.52 159.40 54615.15 88888.00 2013-10-30 09:41:54.375 303 12380.55 159.43 54615.10 88888.00 2013-10-30 09:41:54.500 303 12380.50 159.38 54615.07 88888.00 2013-10-30 09:41:54.625 303 12380.42 159.32 54615.05 88888.00 2013-10-30 09:41:54.750 303 12380.38 159.30 54615.03 88888.00 2013-10-30 09:41:54.875 303 12380.30 159.25 54614.97 88888.00 2013-10-30 09:41:55.000 303 12380.23 159.25 54614.97 88888.00 2013-10-30 09:41:55.125 303 12380.20 159.22 54614.97 88888.00 2013-10-30 09:41:55.250 303 12380.08 159.18 54614.95 88888.00 2013-10-30 09:41:55.375 303 12380.15 159.18 54614.95 88888.00 2013-10-30 09:41:55.500 303 12380.05 159.15 54614.95 88888.00 2013-10-30 09:41:55.625 303 12380.00 159.18 54614.93 88888.00 2013-10-30 09:41:55.750 303 12379.98 159.15 54614.88 88888.00 2013-10-30 09:41:55.875 303 12379.90 159.10 54614.85 88888.00 2013-10-30 09:41:56.000 303 12379.90 159.05 54614.82 88888.00 2013-10-30 09:41:56.125 303 12379.88 159.00 54614.78 88888.00 2013-10-30 09:41:56.250 303 12379.83 158.93 54614.75 88888.00 2013-10-30 09:41:56.375 303 12379.85 158.90 54614.75 88888.00 2013-10-30 09:41:56.500 303 12379.85 158.82 54614.72 88888.00 2013-10-30 09:41:56.625 303 12379.83 158.80 54614.72 88888.00 2013-10-30 09:41:56.750 303 12379.85 158.78 54614.70 88888.00 2013-10-30 09:41:56.875 303 12379.88 158.72 54614.68 88888.00 2013-10-30 09:41:57.000 303 12379.77 158.70 54614.65 88888.00 2013-10-30 09:41:57.125 303 12379.73 158.72 54614.62 88888.00 2013-10-30 09:41:57.250 303 12379.60 158.72 54614.68 88888.00 2013-10-30 09:41:57.375 303 12379.60 158.70 54614.62 88888.00 2013-10-30 09:41:57.500 303 12379.60 158.70 54614.62 88888.00 2013-10-30 09:41:57.625 303 12379.58 158.70 54614.60 88888.00 2013-10-30 09:41:57.750 303 12379.58 158.75 54614.57 88888.00 2013-10-30 09:41:57.875 303 12379.55 158.78 54614.57 88888.00 2013-10-30 09:41:58.000 303 12379.48 158.78 54614.57 88888.00 2013-10-30 09:41:58.125 303 12379.38 158.80 54614.55 88888.00 2013-10-30 09:41:58.250 303 12379.20 158.78 54614.55 88888.00 2013-10-30 09:41:58.375 303 12379.10 158.78 54614.55 88888.00 2013-10-30 09:41:58.500 303 12379.00 158.82 54614.53 88888.00 2013-10-30 09:41:58.625 303 12379.00 158.82 54614.55 88888.00 2013-10-30 09:41:58.750 303 12379.00 158.82 54614.55 88888.00 2013-10-30 09:41:58.875 303 12378.92 158.82 54614.53 88888.00 2013-10-30 09:41:59.000 303 12378.75 158.85 54614.47 88888.00 2013-10-30 09:41:59.125 303 12378.62 158.90 54614.50 88888.00 2013-10-30 09:41:59.250 303 12378.52 158.95 54614.50 88888.00 2013-10-30 09:41:59.375 303 12378.45 159.03 54614.45 88888.00 2013-10-30 09:41:59.500 303 12378.38 159.07 54614.45 88888.00 2013-10-30 09:41:59.625 303 12378.35 159.07 54614.43 88888.00 2013-10-30 09:41:59.750 303 12378.30 159.10 54614.40 88888.00 2013-10-30 09:41:59.875 303 12378.10 159.12 54614.38 88888.00 2013-10-30 09:42:00.000 303 12377.98 159.18 54614.38 88888.00 2013-10-30 09:42:00.125 303 12377.98 159.20 54614.40 88888.00 2013-10-30 09:42:00.250 303 12377.92 159.22 54614.40 88888.00 2013-10-30 09:42:00.375 303 12377.77 159.28 54614.38 88888.00 2013-10-30 09:42:00.500 303 12377.65 159.28 54614.40 88888.00 2013-10-30 09:42:00.625 303 12377.55 159.28 54614.38 88888.00 2013-10-30 09:42:00.750 303 12377.45 159.28 54614.40 88888.00 2013-10-30 09:42:00.875 303 12377.38 159.28 54614.43 88888.00 2013-10-30 09:42:01.000 303 12377.27 159.32 54614.40 88888.00 2013-10-30 09:42:01.125 303 12377.20 159.35 54614.43 88888.00 2013-10-30 09:42:01.250 303 12377.08 159.35 54614.45 88888.00 2013-10-30 09:42:01.375 303 12377.02 159.35 54614.43 88888.00 2013-10-30 09:42:01.500 303 12376.95 159.35 54614.43 88888.00 2013-10-30 09:42:01.625 303 12376.90 159.38 54614.45 88888.00 2013-10-30 09:42:01.750 303 12376.77 159.38 54614.47 88888.00 2013-10-30 09:42:01.875 303 12376.73 159.35 54614.47 88888.00 2013-10-30 09:42:02.000 303 12376.67 159.32 54614.50 88888.00 2013-10-30 09:42:02.125 303 12376.55 159.30 54614.53 88888.00 2013-10-30 09:42:02.250 303 12376.35 159.30 54614.55 88888.00 2013-10-30 09:42:02.375 303 12376.33 159.35 54614.60 88888.00 2013-10-30 09:42:02.500 303 12376.25 159.32 54614.60 88888.00 2013-10-30 09:42:02.625 303 12376.20 159.30 54614.62 88888.00 2013-10-30 09:42:02.750 303 12376.17 159.28 54614.62 88888.00 2013-10-30 09:42:02.875 303 12376.10 159.25 54614.65 88888.00 2013-10-30 09:42:03.000 303 12375.98 159.22 54614.65 88888.00 2013-10-30 09:42:03.125 303 12375.85 159.20 54614.68 88888.00 2013-10-30 09:42:03.250 303 12375.83 159.18 54614.70 88888.00 2013-10-30 09:42:03.375 303 12375.83 159.15 54614.70 88888.00 2013-10-30 09:42:03.500 303 12375.83 159.15 54614.70 88888.00 2013-10-30 09:42:03.625 303 12375.83 159.18 54614.72 88888.00 2013-10-30 09:42:03.750 303 12375.75 159.22 54614.78 88888.00 2013-10-30 09:42:03.875 303 12375.65 159.25 54614.80 88888.00 2013-10-30 09:42:04.000 303 12375.58 159.25 54614.80 88888.00 2013-10-30 09:42:04.125 303 12375.45 159.25 54614.82 88888.00 2013-10-30 09:42:04.250 303 12375.33 159.28 54614.82 88888.00 2013-10-30 09:42:04.375 303 12375.33 159.32 54614.82 88888.00 2013-10-30 09:42:04.500 303 12375.25 159.38 54614.85 88888.00 2013-10-30 09:42:04.625 303 12375.12 159.43 54614.88 88888.00 2013-10-30 09:42:04.750 303 12375.05 159.47 54614.90 88888.00 2013-10-30 09:42:04.875 303 12374.98 159.50 54614.90 88888.00 2013-10-30 09:42:05.000 303 12374.80 159.53 54614.90 88888.00 2013-10-30 09:42:05.125 303 12374.73 159.50 54614.95 88888.00 2013-10-30 09:42:05.250 303 12374.55 159.53 54614.97 88888.00 2013-10-30 09:42:05.375 303 12374.42 159.57 54615.00 88888.00 2013-10-30 09:42:05.500 303 12374.30 159.62 54615.03 88888.00 2013-10-30 09:42:05.625 303 12374.15 159.62 54615.05 88888.00 2013-10-30 09:42:05.750 303 12373.98 159.65 54615.07 88888.00 2013-10-30 09:42:05.875 303 12373.80 159.68 54615.07 88888.00 2013-10-30 09:42:06.000 303 12373.70 159.68 54615.10 88888.00 2013-10-30 09:42:06.125 303 12373.55 159.68 54615.15 88888.00 2013-10-30 09:42:06.250 303 12373.38 159.65 54615.20 88888.00 2013-10-30 09:42:06.375 303 12373.23 159.68 54615.22 88888.00 2013-10-30 09:42:06.500 303 12373.05 159.68 54615.28 88888.00 2013-10-30 09:42:06.625 303 12372.90 159.68 54615.30 88888.00 2013-10-30 09:42:06.750 303 12372.73 159.65 54615.30 88888.00 2013-10-30 09:42:06.875 303 12372.52 159.57 54615.35 88888.00 2013-10-30 09:42:07.000 303 12372.38 159.57 54615.32 88888.00 2013-10-30 09:42:07.125 303 12372.27 159.57 54615.32 88888.00 2013-10-30 09:42:07.250 303 12372.10 159.53 54615.35 88888.00 2013-10-30 09:42:07.375 303 12371.95 159.50 54615.38 88888.00 2013-10-30 09:42:07.500 303 12371.73 159.45 54615.38 88888.00 2013-10-30 09:42:07.625 303 12371.65 159.43 54615.43 88888.00 2013-10-30 09:42:07.750 303 12371.60 159.40 54615.47 88888.00 2013-10-30 09:42:07.875 303 12371.52 159.38 54615.55 88888.00 2013-10-30 09:42:08.000 303 12371.33 159.28 54615.55 88888.00 2013-10-30 09:42:08.125 303 12371.25 159.22 54615.60 88888.00 2013-10-30 09:42:08.250 303 12371.20 159.15 54615.60 88888.00 2013-10-30 09:42:08.375 303 12371.12 159.07 54615.60 88888.00 2013-10-30 09:42:08.500 303 12371.02 159.00 54615.62 88888.00 2013-10-30 09:42:08.625 303 12370.95 158.93 54615.65 88888.00 2013-10-30 09:42:08.750 303 12370.83 158.88 54615.65 88888.00 2013-10-30 09:42:08.875 303 12370.70 158.78 54615.72 88888.00 2013-10-30 09:42:09.000 303 12370.58 158.68 54615.70 88888.00 2013-10-30 09:42:09.125 303 12370.50 158.62 54615.72 88888.00 2013-10-30 09:42:09.250 303 12370.42 158.55 54615.78 88888.00 2013-10-30 09:42:09.375 303 12370.33 158.50 54615.78 88888.00 2013-10-30 09:42:09.500 303 12370.25 158.43 54615.82 88888.00 2013-10-30 09:42:09.625 303 12370.20 158.38 54615.88 88888.00 2013-10-30 09:42:09.750 303 12370.08 158.35 54615.88 88888.00 2013-10-30 09:42:09.875 303 12369.95 158.35 54615.93 88888.00 2013-10-30 09:42:10.000 303 12369.80 158.25 54615.93 88888.00 2013-10-30 09:42:10.125 303 12369.67 158.18 54615.95 88888.00 2013-10-30 09:42:10.250 303 12369.50 158.12 54616.00 88888.00 2013-10-30 09:42:10.375 303 12369.40 158.07 54616.00 88888.00 2013-10-30 09:42:10.500 303 12369.35 158.05 54616.05 88888.00 2013-10-30 09:42:10.625 303 12369.33 158.00 54616.10 88888.00 2013-10-30 09:42:10.750 303 12369.23 158.00 54616.12 88888.00 2013-10-30 09:42:10.875 303 12369.15 158.00 54616.15 88888.00 2013-10-30 09:42:11.000 303 12369.08 157.97 54616.18 88888.00 2013-10-30 09:42:11.125 303 12368.92 157.97 54616.22 88888.00 2013-10-30 09:42:11.250 303 12368.75 157.93 54616.30 88888.00 2013-10-30 09:42:11.375 303 12368.70 157.90 54616.28 88888.00 2013-10-30 09:42:11.500 303 12368.67 157.90 54616.30 88888.00 2013-10-30 09:42:11.625 303 12368.67 157.90 54616.32 88888.00 2013-10-30 09:42:11.750 303 12368.58 157.88 54616.35 88888.00 2013-10-30 09:42:11.875 303 12368.42 157.88 54616.35 88888.00 2013-10-30 09:42:12.000 303 12368.40 157.88 54616.38 88888.00 2013-10-30 09:42:12.125 303 12368.42 157.88 54616.38 88888.00 2013-10-30 09:42:12.250 303 12368.33 157.85 54616.40 88888.00 2013-10-30 09:42:12.375 303 12368.25 157.85 54616.38 88888.00 2013-10-30 09:42:12.500 303 12368.15 157.82 54616.45 88888.00 2013-10-30 09:42:12.625 303 12368.10 157.80 54616.45 88888.00 2013-10-30 09:42:12.750 303 12368.05 157.75 54616.47 88888.00 2013-10-30 09:42:12.875 303 12368.02 157.80 54616.53 88888.00 2013-10-30 09:42:13.000 303 12367.95 157.78 54616.47 88888.00 2013-10-30 09:42:13.125 303 12367.90 157.72 54616.45 88888.00 2013-10-30 09:42:13.250 303 12367.85 157.70 54616.43 88888.00 2013-10-30 09:42:13.375 303 12367.88 157.72 54616.43 88888.00 2013-10-30 09:42:13.500 303 12367.88 157.72 54616.43 88888.00 2013-10-30 09:42:13.625 303 12367.85 157.72 54616.40 88888.00 2013-10-30 09:42:13.750 303 12367.83 157.70 54616.35 88888.00 2013-10-30 09:42:13.875 303 12367.83 157.70 54616.32 88888.00 2013-10-30 09:42:14.000 303 12367.77 157.72 54616.32 88888.00 2013-10-30 09:42:14.125 303 12367.70 157.75 54616.35 88888.00 2013-10-30 09:42:14.250 303 12367.65 157.78 54616.32 88888.00 2013-10-30 09:42:14.375 303 12367.62 157.78 54616.32 88888.00 2013-10-30 09:42:14.500 303 12367.58 157.82 54616.32 88888.00 2013-10-30 09:42:14.625 303 12367.48 157.80 54616.32 88888.00 2013-10-30 09:42:14.750 303 12367.50 157.82 54616.28 88888.00 2013-10-30 09:42:14.875 303 12367.48 157.88 54616.28 88888.00 2013-10-30 09:42:15.000 303 12367.42 157.95 54616.28 88888.00 2013-10-30 09:42:15.125 303 12367.38 157.97 54616.28 88888.00 2013-10-30 09:42:15.250 303 12367.30 158.07 54616.28 88888.00 2013-10-30 09:42:15.375 303 12367.27 158.12 54616.30 88888.00 2013-10-30 09:42:15.500 303 12367.23 158.20 54616.28 88888.00 2013-10-30 09:42:15.625 303 12367.17 158.25 54616.25 88888.00 2013-10-30 09:42:15.750 303 12367.17 158.30 54616.22 88888.00 2013-10-30 09:42:15.875 303 12367.12 158.35 54616.20 88888.00 2013-10-30 09:42:16.000 303 12366.95 158.40 54616.18 88888.00 2013-10-30 09:42:16.125 303 12366.77 158.43 54616.18 88888.00 2013-10-30 09:42:16.250 303 12366.70 158.50 54616.12 88888.00 2013-10-30 09:42:16.375 303 12366.65 158.55 54616.12 88888.00 2013-10-30 09:42:16.500 303 12366.55 158.62 54616.12 88888.00 2013-10-30 09:42:16.625 303 12366.45 158.68 54616.12 88888.00 2013-10-30 09:42:16.750 303 12366.35 158.72 54616.10 88888.00 2013-10-30 09:42:16.875 303 12366.30 158.78 54616.07 88888.00 2013-10-30 09:42:17.000 303 12366.23 158.85 54616.03 88888.00 2013-10-30 09:42:17.125 303 12366.15 158.90 54616.03 88888.00 2013-10-30 09:42:17.250 303 12366.15 158.88 54616.00 88888.00 2013-10-30 09:42:17.375 303 12366.10 158.88 54615.97 88888.00 2013-10-30 09:42:17.500 303 12366.05 158.93 54615.95 88888.00 2013-10-30 09:42:17.625 303 12366.02 158.93 54615.93 88888.00 2013-10-30 09:42:17.750 303 12366.00 158.88 54615.90 88888.00 2013-10-30 09:42:17.875 303 12366.08 158.88 54615.88 88888.00 2013-10-30 09:42:18.000 303 12366.08 158.85 54615.82 88888.00 2013-10-30 09:42:18.125 303 12366.00 158.82 54615.82 88888.00 2013-10-30 09:42:18.250 303 12365.95 158.82 54615.82 88888.00 2013-10-30 09:42:18.375 303 12365.95 158.82 54615.80 88888.00 2013-10-30 09:42:18.500 303 12365.98 158.80 54615.78 88888.00 2013-10-30 09:42:18.625 303 12366.05 158.78 54615.80 88888.00 2013-10-30 09:42:18.750 303 12366.10 158.80 54615.78 88888.00 2013-10-30 09:42:18.875 303 12366.08 158.82 54615.78 88888.00 2013-10-30 09:42:19.000 303 12365.98 158.82 54615.78 88888.00 2013-10-30 09:42:19.125 303 12365.98 158.82 54615.75 88888.00 2013-10-30 09:42:19.250 303 12365.88 158.85 54615.72 88888.00 2013-10-30 09:42:19.375 303 12365.77 158.88 54615.70 88888.00 2013-10-30 09:42:19.500 303 12365.75 158.88 54615.72 88888.00 2013-10-30 09:42:19.625 303 12365.75 158.95 54615.72 88888.00 2013-10-30 09:42:19.750 303 12365.73 159.00 54615.72 88888.00 2013-10-30 09:42:19.875 303 12365.65 159.07 54615.70 88888.00 2013-10-30 09:42:20.000 303 12365.50 159.07 54615.68 88888.00 2013-10-30 09:42:20.125 303 12365.33 159.12 54615.68 88888.00 2013-10-30 09:42:20.250 303 12365.17 159.20 54615.70 88888.00 2013-10-30 09:42:20.375 303 12365.02 159.25 54615.72 88888.00 2013-10-30 09:42:20.500 303 12364.92 159.32 54615.75 88888.00 2013-10-30 09:42:20.625 303 12364.85 159.35 54615.75 88888.00 2013-10-30 09:42:20.750 303 12364.73 159.40 54615.75 88888.00 2013-10-30 09:42:20.875 303 12364.67 159.45 54615.78 88888.00 2013-10-30 09:42:21.000 303 12364.55 159.45 54615.78 88888.00 2013-10-30 09:42:21.125 303 12364.35 159.45 54615.78 88888.00 2013-10-30 09:42:21.250 303 12364.23 159.47 54615.80 88888.00 2013-10-30 09:42:21.375 303 12364.17 159.55 54615.82 88888.00 2013-10-30 09:42:21.500 303 12364.12 159.57 54615.80 88888.00 2013-10-30 09:42:21.625 303 12364.02 159.62 54615.82 88888.00 2013-10-30 09:42:21.750 303 12363.98 159.70 54615.90 88888.00 2013-10-30 09:42:21.875 303 12363.92 159.70 54615.93 88888.00 2013-10-30 09:42:22.000 303 12363.85 159.75 54615.93 88888.00 2013-10-30 09:42:22.125 303 12363.67 159.80 54615.93 88888.00 2013-10-30 09:42:22.250 303 12363.55 159.85 54615.95 88888.00 2013-10-30 09:42:22.375 303 12363.52 159.93 54615.95 88888.00 2013-10-30 09:42:22.500 303 12363.40 160.03 54615.97 88888.00 2013-10-30 09:42:22.625 303 12363.25 160.10 54616.00 88888.00 2013-10-30 09:42:22.750 303 12363.12 160.18 54616.03 88888.00 2013-10-30 09:42:22.875 303 12363.05 160.18 54616.05 88888.00 2013-10-30 09:42:23.000 303 12362.98 160.22 54616.05 88888.00 2013-10-30 09:42:23.125 303 12362.85 160.28 54616.05 88888.00 2013-10-30 09:42:23.250 303 12362.73 160.32 54616.07 88888.00 2013-10-30 09:42:23.375 303 12362.60 160.40 54616.10 88888.00 2013-10-30 09:42:23.500 303 12362.50 160.43 54616.10 88888.00 2013-10-30 09:42:23.625 303 12362.42 160.45 54616.10 88888.00 2013-10-30 09:42:23.750 303 12362.35 160.45 54616.12 88888.00 2013-10-30 09:42:23.875 303 12362.20 160.47 54616.15 88888.00 2013-10-30 09:42:24.000 303 12362.17 160.47 54616.18 88888.00 2013-10-30 09:42:24.125 303 12362.12 160.45 54616.20 88888.00 2013-10-30 09:42:24.250 303 12362.00 160.43 54616.25 88888.00 2013-10-30 09:42:24.375 303 12361.90 160.40 54616.25 88888.00 2013-10-30 09:42:24.500 303 12361.80 160.40 54616.25 88888.00 2013-10-30 09:42:24.625 303 12361.67 160.40 54616.28 88888.00 2013-10-30 09:42:24.750 303 12361.55 160.35 54616.32 88888.00 2013-10-30 09:42:24.875 303 12361.40 160.32 54616.35 88888.00 2013-10-30 09:42:25.000 303 12361.35 160.30 54616.38 88888.00 2013-10-30 09:42:25.125 303 12361.33 160.28 54616.40 88888.00 2013-10-30 09:42:25.250 303 12361.15 160.25 54616.40 88888.00 2013-10-30 09:42:25.375 303 12361.00 160.25 54616.43 88888.00 2013-10-30 09:42:25.500 303 12360.90 160.25 54616.47 88888.00 2013-10-30 09:42:25.625 303 12360.88 160.20 54616.53 88888.00 2013-10-30 09:42:25.750 303 12360.77 160.15 54616.55 88888.00 2013-10-30 09:42:25.875 303 12360.65 160.10 54616.55 88888.00 2013-10-30 09:42:26.000 303 12360.52 160.10 54616.57 88888.00 2013-10-30 09:42:26.125 303 12360.40 160.05 54616.62 88888.00 2013-10-30 09:42:26.250 303 12360.30 160.03 54616.65 88888.00 2013-10-30 09:42:26.375 303 12360.23 160.00 54616.68 88888.00 2013-10-30 09:42:26.500 303 12360.10 159.97 54616.70 88888.00 2013-10-30 09:42:26.625 303 12359.98 159.97 54616.72 88888.00 2013-10-30 09:42:26.750 303 12359.80 159.93 54616.78 88888.00 2013-10-30 09:42:26.875 303 12359.65 159.90 54616.78 88888.00 2013-10-30 09:42:27.000 303 12359.48 159.90 54616.78 88888.00 2013-10-30 09:42:27.125 303 12359.38 159.88 54616.80 88888.00 2013-10-30 09:42:27.250 303 12359.30 159.88 54616.85 88888.00 2013-10-30 09:42:27.375 303 12359.20 159.93 54616.85 88888.00 2013-10-30 09:42:27.500 303 12359.12 159.93 54616.90 88888.00 2013-10-30 09:42:27.625 303 12359.02 159.95 54616.90 88888.00 2013-10-30 09:42:27.750 303 12358.80 159.95 54616.90 88888.00 2013-10-30 09:42:27.875 303 12358.73 159.95 54616.95 88888.00 2013-10-30 09:42:28.000 303 12358.67 159.97 54616.97 88888.00 2013-10-30 09:42:28.125 303 12358.58 159.97 54616.97 88888.00 2013-10-30 09:42:28.250 303 12358.50 159.95 54616.97 88888.00 2013-10-30 09:42:28.375 303 12358.45 159.93 54617.00 88888.00 2013-10-30 09:42:28.500 303 12358.38 159.95 54617.03 88888.00 2013-10-30 09:42:28.625 303 12358.35 159.93 54617.03 88888.00 2013-10-30 09:42:28.750 303 12358.33 159.85 54617.05 88888.00 2013-10-30 09:42:28.875 303 12358.27 159.82 54617.07 88888.00 2013-10-30 09:42:29.000 303 12358.25 159.75 54617.07 88888.00 2013-10-30 09:42:29.125 303 12358.30 159.65 54617.07 88888.00 2013-10-30 09:42:29.250 303 12358.25 159.53 54617.07 88888.00 2013-10-30 09:42:29.375 303 12358.23 159.45 54617.10 88888.00 2013-10-30 09:42:29.500 303 12358.17 159.35 54617.12 88888.00 2013-10-30 09:42:29.625 303 12358.08 159.25 54617.18 88888.00 2013-10-30 09:42:29.750 303 12358.02 159.15 54617.20 88888.00 2013-10-30 09:42:29.875 303 12358.02 159.05 54617.20 88888.00 2013-10-30 09:42:30.000 303 12358.08 158.95 54617.20 88888.00 2013-10-30 09:42:30.125 303 12358.08 158.88 54617.22 88888.00 2013-10-30 09:42:30.250 303 12357.98 158.72 54617.28 88888.00 2013-10-30 09:42:30.375 303 12357.95 158.62 54617.28 88888.00 2013-10-30 09:42:30.500 303 12357.95 158.47 54617.30 88888.00 2013-10-30 09:42:30.625 303 12357.92 158.32 54617.32 88888.00 2013-10-30 09:42:30.750 303 12357.88 158.22 54617.35 88888.00 2013-10-30 09:42:30.875 303 12357.73 158.07 54617.40 88888.00 2013-10-30 09:42:31.000 303 12357.65 157.93 54617.43 88888.00 2013-10-30 09:42:31.125 303 12357.65 157.75 54617.47 88888.00 2013-10-30 09:42:31.250 303 12357.62 157.60 54617.50 88888.00 2013-10-30 09:42:31.375 303 12357.60 157.55 54617.55 88888.00 2013-10-30 09:42:31.500 303 12357.58 157.43 54617.55 88888.00 2013-10-30 09:42:31.625 303 12357.48 157.30 54617.53 88888.00 2013-10-30 09:42:31.750 303 12357.35 157.20 54617.55 88888.00 2013-10-30 09:42:31.875 303 12357.23 157.07 54617.55 88888.00 2013-10-30 09:42:32.000 303 12357.10 157.00 54617.57 88888.00 2013-10-30 09:42:32.125 303 12357.05 156.93 54617.62 88888.00 2013-10-30 09:42:32.250 303 12356.90 156.80 54617.68 88888.00 2013-10-30 09:42:32.375 303 12356.83 156.80 54617.70 88888.00 2013-10-30 09:42:32.500 303 12356.62 156.75 54617.75 88888.00 2013-10-30 09:42:32.625 303 12356.50 156.70 54617.78 88888.00 2013-10-30 09:42:32.750 303 12356.38 156.62 54617.75 88888.00 2013-10-30 09:42:32.875 303 12356.23 156.57 54617.80 88888.00 2013-10-30 09:42:33.000 303 12356.10 156.47 54617.85 88888.00 2013-10-30 09:42:33.125 303 12355.98 156.38 54617.88 88888.00 2013-10-30 09:42:33.250 303 12355.85 156.30 54617.93 88888.00 2013-10-30 09:42:33.375 303 12355.80 156.22 54617.93 88888.00 2013-10-30 09:42:33.500 303 12355.70 156.12 54617.90 88888.00 2013-10-30 09:42:33.625 303 12355.67 156.05 54617.93 88888.00 2013-10-30 09:42:33.750 303 12355.60 156.00 54617.95 88888.00 2013-10-30 09:42:33.875 303 12355.48 155.93 54617.97 88888.00 2013-10-30 09:42:34.000 303 12355.42 155.82 54618.00 88888.00 2013-10-30 09:42:34.125 303 12355.40 155.72 54618.03 88888.00 2013-10-30 09:42:34.250 303 12355.30 155.62 54618.07 88888.00 2013-10-30 09:42:34.375 303 12355.27 155.57 54618.10 88888.00 2013-10-30 09:42:34.500 303 12355.23 155.45 54618.10 88888.00 2013-10-30 09:42:34.625 303 12355.23 155.38 54618.15 88888.00 2013-10-30 09:42:34.750 303 12355.23 155.28 54618.12 88888.00 2013-10-30 09:42:34.875 303 12355.17 155.18 54618.12 88888.00 2013-10-30 09:42:35.000 303 12355.15 155.12 54618.12 88888.00 2013-10-30 09:42:35.125 303 12355.20 155.07 54618.18 88888.00 2013-10-30 09:42:35.250 303 12355.20 155.00 54618.18 88888.00 2013-10-30 09:42:35.375 303 12355.20 154.95 54618.22 88888.00 2013-10-30 09:42:35.500 303 12355.15 154.90 54618.22 88888.00 2013-10-30 09:42:35.625 303 12355.08 154.85 54618.25 88888.00 2013-10-30 09:42:35.750 303 12354.92 154.82 54618.30 88888.00 2013-10-30 09:42:35.875 303 12354.75 154.78 54618.32 88888.00 2013-10-30 09:42:36.000 303 12354.67 154.78 54618.35 88888.00 2013-10-30 09:42:36.125 303 12354.67 154.72 54618.40 88888.00 2013-10-30 09:42:36.250 303 12354.60 154.72 54618.47 88888.00 2013-10-30 09:42:36.375 303 12354.48 154.72 54618.47 88888.00 2013-10-30 09:42:36.500 303 12354.33 154.68 54618.47 88888.00 2013-10-30 09:42:36.625 303 12354.23 154.68 54618.50 88888.00 2013-10-30 09:42:36.750 303 12354.02 154.65 54618.53 88888.00 2013-10-30 09:42:36.875 303 12353.85 154.62 54618.55 88888.00 2013-10-30 09:42:37.000 303 12353.67 154.55 54618.57 88888.00 2013-10-30 09:42:37.125 303 12353.55 154.47 54618.65 88888.00 2013-10-30 09:42:37.250 303 12353.38 154.43 54618.78 88888.00 2013-10-30 09:42:37.375 303 12353.20 154.43 54618.78 88888.00 2013-10-30 09:42:37.500 303 12353.00 154.38 54618.82 88888.00 2013-10-30 09:42:37.625 303 12352.88 154.25 54618.85 88888.00 2013-10-30 09:42:37.750 303 12352.70 154.20 54618.90 88888.00 2013-10-30 09:42:37.875 303 12352.58 154.10 54618.93 88888.00 2013-10-30 09:42:38.000 303 12352.40 154.00 54618.95 88888.00 2013-10-30 09:42:38.125 303 12352.17 153.88 54618.97 88888.00 2013-10-30 09:42:38.250 303 12351.95 153.72 54619.03 88888.00 2013-10-30 09:42:38.375 303 12351.83 153.62 54619.05 88888.00 2013-10-30 09:42:38.500 303 12351.60 153.57 54619.12 88888.00 2013-10-30 09:42:38.625 303 12351.45 153.50 54619.20 88888.00 2013-10-30 09:42:38.750 303 12351.27 153.38 54619.25 88888.00 2013-10-30 09:42:38.875 303 12351.02 153.22 54619.22 88888.00 2013-10-30 09:42:39.000 303 12350.80 153.15 54619.28 88888.00 2013-10-30 09:42:39.125 303 12350.58 153.05 54619.38 88888.00 2013-10-30 09:42:39.250 303 12350.27 152.93 54619.43 88888.00 2013-10-30 09:42:39.375 303 12350.00 152.88 54619.45 88888.00 2013-10-30 09:42:39.500 303 12349.70 152.82 54619.53 88888.00 2013-10-30 09:42:39.625 303 12349.52 152.82 54619.57 88888.00 2013-10-30 09:42:39.750 303 12349.30 152.82 54619.65 88888.00 2013-10-30 09:42:39.875 303 12349.02 152.78 54619.72 88888.00 2013-10-30 09:42:40.000 303 12348.77 152.75 54619.75 88888.00 2013-10-30 09:42:40.125 303 12348.55 152.72 54619.82 88888.00 2013-10-30 09:42:40.250 303 12348.38 152.62 54619.90 88888.00 2013-10-30 09:42:40.375 303 12348.27 152.62 54619.93 88888.00 2013-10-30 09:42:40.500 303 12348.05 152.55 54619.97 88888.00 2013-10-30 09:42:40.625 303 12347.77 152.47 54619.97 88888.00 2013-10-30 09:42:40.750 303 12347.60 152.40 54620.05 88888.00 2013-10-30 09:42:40.875 303 12347.50 152.32 54620.10 88888.00 2013-10-30 09:42:41.000 303 12347.38 152.30 54620.12 88888.00 2013-10-30 09:42:41.125 303 12347.25 152.25 54620.12 88888.00 2013-10-30 09:42:41.250 303 12347.15 152.12 54620.25 88888.00 2013-10-30 09:42:41.375 303 12347.10 152.07 54620.25 88888.00 2013-10-30 09:42:41.500 303 12347.00 152.00 54620.30 88888.00 2013-10-30 09:42:41.625 303 12346.85 151.90 54620.30 88888.00 2013-10-30 09:42:41.750 303 12346.73 151.82 54620.35 88888.00 2013-10-30 09:42:41.875 303 12346.70 151.75 54620.43 88888.00 2013-10-30 09:42:42.000 303 12346.65 151.70 54620.47 88888.00 2013-10-30 09:42:42.125 303 12346.58 151.60 54620.50 88888.00 2013-10-30 09:42:42.250 303 12346.45 151.50 54620.53 88888.00 2013-10-30 09:42:42.375 303 12346.40 151.40 54620.57 88888.00 2013-10-30 09:42:42.500 303 12346.25 151.35 54620.60 88888.00 2013-10-30 09:42:42.625 303 12346.12 151.32 54620.65 88888.00 2013-10-30 09:42:42.750 303 12345.98 151.28 54620.68 88888.00 2013-10-30 09:42:42.875 303 12345.80 151.22 54620.75 88888.00 2013-10-30 09:42:43.000 303 12345.73 151.18 54620.80 88888.00 2013-10-30 09:42:43.125 303 12345.60 151.15 54620.82 88888.00 2013-10-30 09:42:43.250 303 12345.40 151.10 54620.85 88888.00 2013-10-30 09:42:43.375 303 12345.27 151.10 54620.88 88888.00 2013-10-30 09:42:43.500 303 12345.00 151.03 54620.90 88888.00 2013-10-30 09:42:43.625 303 12344.85 151.03 54620.95 88888.00 2013-10-30 09:42:43.750 303 12344.73 150.97 54620.97 88888.00 2013-10-30 09:42:43.875 303 12344.52 150.97 54621.05 88888.00 2013-10-30 09:42:44.000 303 12344.35 150.93 54621.07 88888.00 2013-10-30 09:42:44.125 303 12344.10 150.93 54621.10 88888.00 2013-10-30 09:42:44.250 303 12343.90 150.90 54621.10 88888.00 2013-10-30 09:42:44.375 303 12343.70 150.90 54621.12 88888.00 2013-10-30 09:42:44.500 303 12343.42 150.85 54621.12 88888.00 2013-10-30 09:42:44.625 303 12343.27 150.85 54621.15 88888.00 2013-10-30 09:42:44.750 303 12343.12 150.85 54621.20 88888.00 2013-10-30 09:42:44.875 303 12342.95 150.85 54621.22 88888.00 2013-10-30 09:42:45.000 303 12342.77 150.85 54621.28 88888.00 2013-10-30 09:42:45.125 303 12342.60 150.85 54621.30 88888.00 2013-10-30 09:42:45.250 303 12342.40 150.80 54621.28 88888.00 2013-10-30 09:42:45.375 303 12342.25 150.80 54621.28 88888.00 2013-10-30 09:42:45.500 303 12342.12 150.80 54621.30 88888.00 2013-10-30 09:42:45.625 303 12342.02 150.82 54621.32 88888.00 2013-10-30 09:42:45.750 303 12341.92 150.78 54621.32 88888.00 2013-10-30 09:42:45.875 303 12341.80 150.75 54621.32 88888.00 2013-10-30 09:42:46.000 303 12341.62 150.72 54621.30 88888.00 2013-10-30 09:42:46.125 303 12341.52 150.75 54621.30 88888.00 2013-10-30 09:42:46.250 303 12341.48 150.75 54621.30 88888.00 2013-10-30 09:42:46.375 303 12341.40 150.72 54621.30 88888.00 2013-10-30 09:42:46.500 303 12341.30 150.72 54621.32 88888.00 2013-10-30 09:42:46.625 303 12341.27 150.72 54621.30 88888.00 2013-10-30 09:42:46.750 303 12341.27 150.72 54621.28 88888.00 2013-10-30 09:42:46.875 303 12341.30 150.68 54621.28 88888.00 2013-10-30 09:42:47.000 303 12341.27 150.65 54621.28 88888.00 2013-10-30 09:42:47.125 303 12341.27 150.65 54621.28 88888.00 2013-10-30 09:42:47.250 303 12341.20 150.62 54621.25 88888.00 2013-10-30 09:42:47.375 303 12341.17 150.60 54621.22 88888.00 2013-10-30 09:42:47.500 303 12341.23 150.62 54621.20 88888.00 2013-10-30 09:42:47.625 303 12341.25 150.57 54621.20 88888.00 2013-10-30 09:42:47.750 303 12341.23 150.50 54621.18 88888.00 2013-10-30 09:42:47.875 303 12341.20 150.47 54621.15 88888.00 2013-10-30 09:42:48.000 303 12341.20 150.45 54621.15 88888.00 2013-10-30 09:42:48.125 303 12341.23 150.45 54621.12 88888.00 2013-10-30 09:42:48.250 303 12341.25 150.43 54621.10 88888.00 2013-10-30 09:42:48.375 303 12341.35 150.45 54621.07 88888.00 2013-10-30 09:42:48.500 303 12341.33 150.45 54621.07 88888.00 2013-10-30 09:42:48.625 303 12341.33 150.50 54621.07 88888.00 2013-10-30 09:42:48.750 303 12341.40 150.57 54621.07 88888.00 2013-10-30 09:42:48.875 303 12341.35 150.62 54621.07 88888.00 2013-10-30 09:42:49.000 303 12341.25 150.70 54621.03 88888.00 2013-10-30 09:42:49.125 303 12341.15 150.78 54621.03 88888.00 2013-10-30 09:42:49.250 303 12341.02 150.85 54621.03 88888.00 2013-10-30 09:42:49.375 303 12341.02 150.88 54620.97 88888.00 2013-10-30 09:42:49.500 303 12341.02 150.95 54620.95 88888.00 2013-10-30 09:42:49.625 303 12341.05 151.03 54620.95 88888.00 2013-10-30 09:42:49.750 303 12340.98 151.10 54620.93 88888.00 2013-10-30 09:42:49.875 303 12340.90 151.20 54620.93 88888.00 2013-10-30 09:42:50.000 303 12340.80 151.25 54620.88 88888.00 2013-10-30 09:42:50.125 303 12340.67 151.30 54620.85 88888.00 2013-10-30 09:42:50.250 303 12340.58 151.38 54620.82 88888.00 2013-10-30 09:42:50.375 303 12340.50 151.45 54620.85 88888.00 2013-10-30 09:42:50.500 303 12340.48 151.53 54620.80 88888.00 2013-10-30 09:42:50.625 303 12340.45 151.62 54620.78 88888.00 2013-10-30 09:42:50.750 303 12340.40 151.68 54620.72 88888.00 2013-10-30 09:42:50.875 303 12340.35 151.78 54620.72 88888.00 2013-10-30 09:42:51.000 303 12340.33 151.85 54620.68 88888.00 2013-10-30 09:42:51.125 303 12340.25 151.90 54620.65 88888.00 2013-10-30 09:42:51.250 303 12340.20 151.97 54620.60 88888.00 2013-10-30 09:42:51.375 303 12340.23 152.05 54620.53 88888.00 2013-10-30 09:42:51.500 303 12340.25 152.12 54620.50 88888.00 2013-10-30 09:42:51.625 303 12340.27 152.15 54620.43 88888.00 2013-10-30 09:42:51.750 303 12340.23 152.22 54620.38 88888.00 2013-10-30 09:42:51.875 303 12340.35 152.28 54620.35 88888.00 2013-10-30 09:42:52.000 303 12340.42 152.32 54620.25 88888.00 2013-10-30 09:42:52.125 303 12340.42 152.35 54620.18 88888.00 2013-10-30 09:42:52.250 303 12340.50 152.35 54620.12 88888.00 2013-10-30 09:42:52.375 303 12340.62 152.35 54620.07 88888.00 2013-10-30 09:42:52.500 303 12340.73 152.35 54620.03 88888.00 2013-10-30 09:42:52.625 303 12340.83 152.38 54619.97 88888.00 2013-10-30 09:42:52.750 303 12340.88 152.40 54619.93 88888.00 2013-10-30 09:42:52.875 303 12340.92 152.38 54619.85 88888.00 2013-10-30 09:42:53.000 303 12341.00 152.38 54619.75 88888.00 2013-10-30 09:42:53.125 303 12341.10 152.35 54619.70 88888.00 2013-10-30 09:42:53.250 303 12341.27 152.38 54619.68 88888.00 2013-10-30 09:42:53.375 303 12341.38 152.40 54619.60 88888.00 2013-10-30 09:42:53.500 303 12341.50 152.40 54619.55 88888.00 2013-10-30 09:42:53.625 303 12341.62 152.43 54619.45 88888.00 2013-10-30 09:42:53.750 303 12341.70 152.45 54619.38 88888.00 2013-10-30 09:42:53.875 303 12341.75 152.43 54619.30 88888.00 2013-10-30 09:42:54.000 303 12341.88 152.47 54619.25 88888.00 2013-10-30 09:42:54.125 303 12342.02 152.53 54619.18 88888.00 2013-10-30 09:42:54.250 303 12342.10 152.55 54619.12 88888.00 2013-10-30 09:42:54.375 303 12342.15 152.57 54619.05 88888.00 2013-10-30 09:42:54.500 303 12342.12 152.62 54619.03 88888.00 2013-10-30 09:42:54.625 303 12342.12 152.70 54618.97 88888.00 2013-10-30 09:42:54.750 303 12342.20 152.75 54618.95 88888.00 2013-10-30 09:42:54.875 303 12342.17 152.82 54618.90 88888.00 2013-10-30 09:42:55.000 303 12342.23 152.90 54618.85 88888.00 2013-10-30 09:42:55.125 303 12342.15 152.97 54618.82 88888.00 2013-10-30 09:42:55.250 303 12342.05 153.03 54618.82 88888.00 2013-10-30 09:42:55.375 303 12341.98 153.10 54618.75 88888.00 2013-10-30 09:42:55.500 303 12341.92 153.15 54618.72 88888.00 2013-10-30 09:42:55.625 303 12341.92 153.22 54618.68 88888.00 2013-10-30 09:42:55.750 303 12341.92 153.28 54618.65 88888.00 2013-10-30 09:42:55.875 303 12341.85 153.30 54618.60 88888.00 2013-10-30 09:42:56.000 303 12341.83 153.32 54618.47 88888.00 2013-10-30 09:42:56.125 303 12341.85 153.40 54618.47 88888.00 2013-10-30 09:42:56.250 303 12341.88 153.45 54618.43 88888.00 2013-10-30 09:42:56.375 303 12341.85 153.47 54618.35 88888.00 2013-10-30 09:42:56.500 303 12341.85 153.47 54618.28 88888.00 2013-10-30 09:42:56.625 303 12341.90 153.47 54618.25 88888.00 2013-10-30 09:42:56.750 303 12341.90 153.50 54618.25 88888.00 2013-10-30 09:42:56.875 303 12341.90 153.47 54618.20 88888.00 2013-10-30 09:42:57.000 303 12341.90 153.53 54618.15 88888.00 2013-10-30 09:42:57.125 303 12341.95 153.53 54618.10 88888.00 2013-10-30 09:42:57.250 303 12341.98 153.50 54618.03 88888.00 2013-10-30 09:42:57.375 303 12342.05 153.53 54617.97 88888.00 2013-10-30 09:42:57.500 303 12342.12 153.50 54617.95 88888.00 2013-10-30 09:42:57.625 303 12342.10 153.50 54617.88 88888.00 2013-10-30 09:42:57.750 303 12342.05 153.53 54617.85 88888.00 2013-10-30 09:42:57.875 303 12342.02 153.53 54617.75 88888.00 2013-10-30 09:42:58.000 303 12342.10 153.53 54617.68 88888.00 2013-10-30 09:42:58.125 303 12342.20 153.57 54617.65 88888.00 2013-10-30 09:42:58.250 303 12342.23 153.60 54617.65 88888.00 2013-10-30 09:42:58.375 303 12342.25 153.65 54617.62 88888.00 2013-10-30 09:42:58.500 303 12342.20 153.68 54617.57 88888.00 2013-10-30 09:42:58.625 303 12342.17 153.70 54617.53 88888.00 2013-10-30 09:42:58.750 303 12342.17 153.75 54617.50 88888.00 2013-10-30 09:42:58.875 303 12342.15 153.80 54617.47 88888.00 2013-10-30 09:42:59.000 303 12342.10 153.82 54617.45 88888.00 2013-10-30 09:42:59.125 303 12342.00 153.88 54617.43 88888.00 2013-10-30 09:42:59.250 303 12341.92 153.93 54617.40 88888.00 2013-10-30 09:42:59.375 303 12341.90 153.97 54617.35 88888.00 2013-10-30 09:42:59.500 303 12341.77 154.00 54617.30 88888.00 2013-10-30 09:42:59.625 303 12341.67 154.00 54617.28 88888.00 2013-10-30 09:42:59.750 303 12341.65 154.03 54617.28 88888.00 2013-10-30 09:42:59.875 303 12341.58 154.05 54617.25 88888.00 2013-10-30 09:43:00.000 303 12341.55 154.10 54617.25 88888.00 2013-10-30 09:43:00.125 303 12341.50 154.18 54617.32 88888.00 2013-10-30 09:43:00.250 303 12341.33 154.18 54617.28 88888.00 2013-10-30 09:43:00.375 303 12341.15 154.20 54617.25 88888.00 2013-10-30 09:43:00.500 303 12341.00 154.20 54617.28 88888.00 2013-10-30 09:43:00.625 303 12340.85 154.22 54617.28 88888.00 2013-10-30 09:43:00.750 303 12340.77 154.25 54617.28 88888.00 2013-10-30 09:43:00.875 303 12340.75 154.28 54617.30 88888.00 2013-10-30 09:43:01.000 303 12340.58 154.28 54617.30 88888.00 2013-10-30 09:43:01.125 303 12340.45 154.30 54617.30 88888.00 2013-10-30 09:43:01.250 303 12340.33 154.32 54617.28 88888.00 2013-10-30 09:43:01.375 303 12340.25 154.40 54617.32 88888.00 2013-10-30 09:43:01.500 303 12340.20 154.40 54617.32 88888.00 2013-10-30 09:43:01.625 303 12340.20 154.45 54617.35 88888.00 2013-10-30 09:43:01.750 303 12340.10 154.47 54617.38 88888.00 2013-10-30 09:43:01.875 303 12340.00 154.53 54617.38 88888.00 2013-10-30 09:43:02.000 303 12339.95 154.55 54617.35 88888.00 2013-10-30 09:43:02.125 303 12339.98 154.60 54617.35 88888.00 2013-10-30 09:43:02.250 303 12339.95 154.62 54617.32 88888.00 2013-10-30 09:43:02.375 303 12339.92 154.68 54617.30 88888.00 2013-10-30 09:43:02.500 303 12339.90 154.70 54617.32 88888.00 2013-10-30 09:43:02.625 303 12339.98 154.72 54617.30 88888.00 2013-10-30 09:43:02.750 303 12340.08 154.75 54617.25 88888.00 2013-10-30 09:43:02.875 303 12340.02 154.72 54617.25 88888.00 2013-10-30 09:43:03.000 303 12340.00 154.72 54617.22 88888.00 2013-10-30 09:43:03.125 303 12340.00 154.72 54617.22 88888.00 2013-10-30 09:43:03.250 303 12339.95 154.70 54617.20 88888.00 2013-10-30 09:43:03.375 303 12340.00 154.70 54617.20 88888.00 2013-10-30 09:43:03.500 303 12340.10 154.70 54617.18 88888.00 2013-10-30 09:43:03.625 303 12340.17 154.68 54617.18 88888.00 2013-10-30 09:43:03.750 303 12340.23 154.65 54617.20 88888.00 2013-10-30 09:43:03.875 303 12340.33 154.55 54617.15 88888.00 2013-10-30 09:43:04.000 303 12340.35 154.53 54617.10 88888.00 2013-10-30 09:43:04.125 303 12340.48 154.45 54617.10 88888.00 2013-10-30 09:43:04.250 303 12340.58 154.38 54617.07 88888.00 2013-10-30 09:43:04.375 303 12340.65 154.30 54617.05 88888.00 2013-10-30 09:43:04.500 303 12340.77 154.22 54617.03 88888.00 2013-10-30 09:43:04.625 303 12340.83 154.12 54616.97 88888.00 2013-10-30 09:43:04.750 303 12340.83 153.97 54616.95 88888.00 2013-10-30 09:43:04.875 303 12341.02 153.90 54616.93 88888.00 2013-10-30 09:43:05.000 303 12341.23 153.85 54616.90 88888.00 2013-10-30 09:43:05.125 303 12341.30 153.72 54616.88 88888.00 2013-10-30 09:43:05.250 303 12341.35 153.57 54616.85 88888.00 2013-10-30 09:43:05.375 303 12341.42 153.53 54616.85 88888.00 2013-10-30 09:43:05.500 303 12341.50 153.40 54616.80 88888.00 2013-10-30 09:43:05.625 303 12341.65 153.28 54616.78 88888.00 2013-10-30 09:43:05.750 303 12341.80 153.20 54616.75 88888.00 2013-10-30 09:43:05.875 303 12341.90 153.03 54616.70 88888.00 2013-10-30 09:43:06.000 303 12341.95 152.90 54616.65 88888.00 2013-10-30 09:43:06.125 303 12342.10 152.78 54616.68 88888.00 2013-10-30 09:43:06.250 303 12342.23 152.65 54616.62 88888.00 2013-10-30 09:43:06.375 303 12342.27 152.57 54616.62 88888.00 2013-10-30 09:43:06.500 303 12342.23 152.45 54616.57 88888.00 2013-10-30 09:43:06.625 303 12342.20 152.35 54616.53 88888.00 2013-10-30 09:43:06.750 303 12342.20 152.25 54616.50 88888.00 2013-10-30 09:43:06.875 303 12342.23 152.15 54616.50 88888.00 2013-10-30 09:43:07.000 303 12342.23 152.07 54616.47 88888.00 2013-10-30 09:43:07.125 303 12342.20 152.00 54616.45 88888.00 2013-10-30 09:43:07.250 303 12342.15 151.95 54616.43 88888.00 2013-10-30 09:43:07.375 303 12342.10 151.90 54616.40 88888.00 2013-10-30 09:43:07.500 303 12341.95 151.85 54616.38 88888.00 2013-10-30 09:43:07.625 303 12341.83 151.82 54616.35 88888.00 2013-10-30 09:43:07.750 303 12341.83 151.75 54616.35 88888.00 2013-10-30 09:43:07.875 303 12341.80 151.72 54616.32 88888.00 2013-10-30 09:43:08.000 303 12341.77 151.72 54616.32 88888.00 2013-10-30 09:43:08.125 303 12341.65 151.65 54616.30 88888.00 2013-10-30 09:43:08.250 303 12341.48 151.62 54616.30 88888.00 2013-10-30 09:43:08.375 303 12341.38 151.65 54616.30 88888.00 2013-10-30 09:43:08.500 303 12341.35 151.65 54616.28 88888.00 2013-10-30 09:43:08.625 303 12341.27 151.62 54616.25 88888.00 2013-10-30 09:43:08.750 303 12341.12 151.60 54616.20 88888.00 2013-10-30 09:43:08.875 303 12340.95 151.62 54616.18 88888.00 2013-10-30 09:43:09.000 303 12340.90 151.65 54616.18 88888.00 2013-10-30 09:43:09.125 303 12340.80 151.57 54616.18 88888.00 2013-10-30 09:43:09.250 303 12340.70 151.57 54616.15 88888.00 2013-10-30 09:43:09.375 303 12340.73 151.60 54616.12 88888.00 2013-10-30 09:43:09.500 303 12340.70 151.57 54616.10 88888.00 2013-10-30 09:43:09.625 303 12340.65 151.53 54616.05 88888.00 2013-10-30 09:43:09.750 303 12340.73 151.47 54616.03 88888.00 2013-10-30 09:43:09.875 303 12340.80 151.43 54616.00 88888.00 2013-10-30 09:43:10.000 303 12340.83 151.38 54615.93 88888.00 2013-10-30 09:43:10.125 303 12340.92 151.32 54615.90 88888.00 2013-10-30 09:43:10.250 303 12340.95 151.25 54615.88 88888.00 2013-10-30 09:43:10.375 303 12341.02 151.20 54615.80 88888.00 2013-10-30 09:43:10.500 303 12341.08 151.15 54615.78 88888.00 2013-10-30 09:43:10.625 303 12341.12 151.12 54615.75 88888.00 2013-10-30 09:43:10.750 303 12341.20 151.07 54615.72 88888.00 2013-10-30 09:43:10.875 303 12341.33 151.05 54615.70 88888.00 2013-10-30 09:43:11.000 303 12341.38 151.00 54615.65 88888.00 2013-10-30 09:43:11.125 303 12341.33 151.00 54615.62 88888.00 2013-10-30 09:43:11.250 303 12341.27 151.00 54615.57 88888.00 2013-10-30 09:43:11.375 303 12341.33 151.03 54615.55 88888.00 2013-10-30 09:43:11.500 303 12341.33 151.03 54615.55 88888.00 2013-10-30 09:43:11.625 303 12341.35 151.03 54615.47 88888.00 2013-10-30 09:43:11.750 303 12341.38 151.03 54615.45 88888.00 2013-10-30 09:43:11.875 303 12341.35 151.03 54615.40 88888.00 2013-10-30 09:43:12.000 303 12341.38 151.05 54615.38 88888.00 2013-10-30 09:43:12.125 303 12341.48 151.05 54615.38 88888.00 2013-10-30 09:43:12.250 303 12341.50 151.05 54615.32 88888.00 2013-10-30 09:43:12.375 303 12341.52 151.00 54615.28 88888.00 2013-10-30 09:43:12.500 303 12341.60 150.97 54615.22 88888.00 2013-10-30 09:43:12.625 303 12341.70 150.95 54615.22 88888.00 2013-10-30 09:43:12.750 303 12341.77 150.93 54615.22 88888.00 2013-10-30 09:43:12.875 303 12341.85 150.88 54615.18 88888.00 2013-10-30 09:43:13.000 303 12341.90 150.82 54615.15 88888.00 2013-10-30 09:43:13.125 303 12341.88 150.78 54615.12 88888.00 2013-10-30 09:43:13.250 303 12341.90 150.75 54615.12 88888.00 2013-10-30 09:43:13.375 303 12341.95 150.75 54615.10 88888.00 2013-10-30 09:43:13.500 303 12342.02 150.75 54615.05 88888.00 2013-10-30 09:43:13.625 303 12342.00 150.75 54615.05 88888.00 2013-10-30 09:43:13.750 303 12342.02 150.72 54615.00 88888.00 2013-10-30 09:43:13.875 303 12342.10 150.72 54615.00 88888.00 2013-10-30 09:43:14.000 303 12342.12 150.72 54614.97 88888.00 2013-10-30 09:43:14.125 303 12342.17 150.70 54614.95 88888.00 2013-10-30 09:43:14.250 303 12342.25 150.70 54614.90 88888.00 2013-10-30 09:43:14.375 303 12342.25 150.72 54614.88 88888.00 2013-10-30 09:43:14.500 303 12342.23 150.75 54614.82 88888.00 2013-10-30 09:43:14.625 303 12342.25 150.75 54614.80 88888.00 2013-10-30 09:43:14.750 303 12342.27 150.78 54614.72 88888.00 2013-10-30 09:43:14.875 303 12342.27 150.82 54614.70 88888.00 2013-10-30 09:43:15.000 303 12342.35 150.93 54614.68 88888.00 2013-10-30 09:43:15.125 303 12342.35 151.00 54614.68 88888.00 2013-10-30 09:43:15.250 303 12342.30 151.07 54614.68 88888.00 2013-10-30 09:43:15.375 303 12342.33 151.15 54614.65 88888.00 2013-10-30 09:43:15.500 303 12342.35 151.22 54614.62 88888.00 2013-10-30 09:43:15.625 303 12342.35 151.25 54614.55 88888.00 2013-10-30 09:43:15.750 303 12342.38 151.30 54614.50 88888.00 2013-10-30 09:43:15.875 303 12342.45 151.32 54614.47 88888.00 2013-10-30 09:43:16.000 303 12342.45 151.40 54614.45 88888.00 2013-10-30 09:43:16.125 303 12342.45 151.53 54614.45 88888.00 2013-10-30 09:43:16.250 303 12342.40 151.57 54614.40 88888.00 2013-10-30 09:43:16.375 303 12342.45 151.62 54614.35 88888.00 2013-10-30 09:43:16.500 303 12342.45 151.65 54614.32 88888.00 2013-10-30 09:43:16.625 303 12342.45 151.68 54614.28 88888.00 2013-10-30 09:43:16.750 303 12342.42 151.75 54614.25 88888.00 2013-10-30 09:43:16.875 303 12342.42 151.80 54614.22 88888.00 2013-10-30 09:43:17.000 303 12342.40 151.80 54614.15 88888.00 2013-10-30 09:43:17.125 303 12342.40 151.82 54614.15 88888.00 2013-10-30 09:43:17.250 303 12342.35 151.90 54614.12 88888.00 2013-10-30 09:43:17.375 303 12342.35 151.95 54614.10 88888.00 2013-10-30 09:43:17.500 303 12342.27 151.97 54614.07 88888.00 2013-10-30 09:43:17.625 303 12342.23 151.97 54614.07 88888.00 2013-10-30 09:43:17.750 303 12342.20 152.03 54614.05 88888.00 2013-10-30 09:43:17.875 303 12342.20 152.03 54614.03 88888.00 2013-10-30 09:43:18.000 303 12342.23 152.05 54614.03 88888.00 2013-10-30 09:43:18.125 303 12342.15 152.05 54614.00 88888.00 2013-10-30 09:43:18.250 303 12342.08 152.10 54614.00 88888.00 2013-10-30 09:43:18.375 303 12342.08 152.15 54613.95 88888.00 2013-10-30 09:43:18.500 303 12342.10 152.18 54613.95 88888.00 2013-10-30 09:43:18.625 303 12342.05 152.20 54613.95 88888.00 2013-10-30 09:43:18.750 303 12341.95 152.22 54613.93 88888.00 2013-10-30 09:43:18.875 303 12341.88 152.22 54613.88 88888.00 2013-10-30 09:43:19.000 303 12341.88 152.25 54613.88 88888.00 2013-10-30 09:43:19.125 303 12341.90 152.28 54613.88 88888.00 2013-10-30 09:43:19.250 303 12341.88 152.32 54613.85 88888.00 2013-10-30 09:43:19.375 303 12341.83 152.32 54613.80 88888.00 2013-10-30 09:43:19.500 303 12341.75 152.35 54613.78 88888.00 2013-10-30 09:43:19.625 303 12341.70 152.38 54613.75 88888.00 2013-10-30 09:43:19.750 303 12341.67 152.38 54613.75 88888.00 2013-10-30 09:43:19.875 303 12341.65 152.43 54613.72 88888.00 2013-10-30 09:43:20.000 303 12341.65 152.50 54613.70 88888.00 2013-10-30 09:43:20.125 303 12341.67 152.55 54613.72 88888.00 2013-10-30 09:43:20.250 303 12341.62 152.60 54613.65 88888.00 2013-10-30 09:43:20.375 303 12341.55 152.62 54613.62 88888.00 2013-10-30 09:43:20.500 303 12341.45 152.68 54613.53 88888.00 2013-10-30 09:43:20.625 303 12341.42 152.72 54613.43 88888.00 2013-10-30 09:43:20.750 303 12341.40 152.80 54613.38 88888.00 2013-10-30 09:43:20.875 303 12341.40 152.85 54613.35 88888.00 2013-10-30 09:43:21.000 303 12341.42 152.93 54613.32 88888.00 2013-10-30 09:43:21.125 303 12341.45 152.95 54613.32 88888.00 2013-10-30 09:43:21.250 303 12341.35 153.00 54613.25 88888.00 2013-10-30 09:43:21.375 303 12341.35 153.10 54613.22 88888.00 2013-10-30 09:43:21.500 303 12341.35 153.15 54613.20 88888.00 2013-10-30 09:43:21.625 303 12341.33 153.22 54613.10 88888.00 2013-10-30 09:43:21.750 303 12341.33 153.30 54613.05 88888.00 2013-10-30 09:43:21.875 303 12341.30 153.38 54613.00 88888.00 2013-10-30 09:43:22.000 303 12341.30 153.40 54612.95 88888.00 2013-10-30 09:43:22.125 303 12341.30 153.45 54612.88 88888.00 2013-10-30 09:43:22.250 303 12341.30 153.50 54612.90 88888.00 2013-10-30 09:43:22.375 303 12341.27 153.55 54612.82 88888.00 2013-10-30 09:43:22.500 303 12341.17 153.62 54612.75 88888.00 2013-10-30 09:43:22.625 303 12341.12 153.65 54612.70 88888.00 2013-10-30 09:43:22.750 303 12341.15 153.70 54612.68 88888.00 2013-10-30 09:43:22.875 303 12341.12 153.75 54612.68 88888.00 2013-10-30 09:43:23.000 303 12341.05 153.82 54612.68 88888.00 2013-10-30 09:43:23.125 303 12341.00 153.85 54612.65 88888.00 2013-10-30 09:43:23.250 303 12340.98 153.82 54612.57 88888.00 2013-10-30 09:43:23.375 303 12341.00 153.88 54612.57 88888.00 2013-10-30 09:43:23.500 303 12340.98 153.93 54612.55 88888.00 2013-10-30 09:43:23.625 303 12340.92 153.97 54612.53 88888.00 2013-10-30 09:43:23.750 303 12340.88 154.00 54612.53 88888.00 2013-10-30 09:43:23.875 303 12340.85 153.97 54612.50 88888.00 2013-10-30 09:43:24.000 303 12340.92 154.03 54612.47 88888.00 2013-10-30 09:43:24.125 303 12340.95 154.03 54612.45 88888.00 2013-10-30 09:43:24.250 303 12340.95 154.00 54612.45 88888.00 2013-10-30 09:43:24.375 303 12340.90 153.97 54612.43 88888.00 2013-10-30 09:43:24.500 303 12340.92 153.95 54612.40 88888.00 2013-10-30 09:43:24.625 303 12340.92 153.97 54612.47 88888.00 2013-10-30 09:43:24.750 303 12340.88 153.97 54612.47 88888.00 2013-10-30 09:43:24.875 303 12340.90 153.95 54612.47 88888.00 2013-10-30 09:43:25.000 303 12340.92 153.95 54612.45 88888.00 2013-10-30 09:43:25.125 303 12340.88 153.88 54612.47 88888.00 2013-10-30 09:43:25.250 303 12340.85 153.82 54612.45 88888.00 2013-10-30 09:43:25.375 303 12340.85 153.80 54612.50 88888.00 2013-10-30 09:43:25.500 303 12340.83 153.78 54612.50 88888.00 2013-10-30 09:43:25.625 303 12340.80 153.78 54612.47 88888.00 2013-10-30 09:43:25.750 303 12340.77 153.75 54612.50 88888.00 2013-10-30 09:43:25.875 303 12340.80 153.70 54612.50 88888.00 2013-10-30 09:43:26.000 303 12340.88 153.68 54612.47 88888.00 2013-10-30 09:43:26.125 303 12340.92 153.68 54612.53 88888.00 2013-10-30 09:43:26.250 303 12340.92 153.62 54612.57 88888.00 2013-10-30 09:43:26.375 303 12341.02 153.65 54612.57 88888.00 2013-10-30 09:43:26.500 303 12341.08 153.62 54612.57 88888.00 2013-10-30 09:43:26.625 303 12341.12 153.55 54612.53 88888.00 2013-10-30 09:43:26.750 303 12341.15 153.47 54612.50 88888.00 2013-10-30 09:43:26.875 303 12341.23 153.45 54612.45 88888.00 2013-10-30 09:43:27.000 303 12341.33 153.45 54612.43 88888.00 2013-10-30 09:43:27.125 303 12341.38 153.40 54612.45 88888.00 2013-10-30 09:43:27.250 303 12341.45 153.35 54612.45 88888.00 2013-10-30 09:43:27.375 303 12341.52 153.28 54612.43 88888.00 2013-10-30 09:43:27.500 303 12341.60 153.22 54612.40 88888.00 2013-10-30 09:43:27.625 303 12341.67 153.18 54612.40 88888.00 2013-10-30 09:43:27.750 303 12341.73 153.12 54612.40 88888.00 2013-10-30 09:43:27.875 303 12341.80 153.12 54612.38 88888.00 2013-10-30 09:43:28.000 303 12341.90 153.03 54612.35 88888.00 2013-10-30 09:43:28.125 303 12342.02 152.97 54612.35 88888.00 2013-10-30 09:43:28.250 303 12342.08 152.97 54612.35 88888.00 2013-10-30 09:43:28.375 303 12342.20 152.95 54612.30 88888.00 2013-10-30 09:43:28.500 303 12342.27 152.95 54612.25 88888.00 2013-10-30 09:43:28.625 303 12342.30 153.03 54612.28 88888.00 2013-10-30 09:43:28.750 303 12342.33 153.03 54612.25 88888.00 2013-10-30 09:43:28.875 303 12342.30 153.00 54612.22 88888.00 2013-10-30 09:43:29.000 303 12342.35 153.00 54612.18 88888.00 2013-10-30 09:43:29.125 303 12342.35 153.00 54612.20 88888.00 2013-10-30 09:43:29.250 303 12342.38 153.00 54612.18 88888.00 2013-10-30 09:43:29.375 303 12342.40 153.03 54612.18 88888.00 2013-10-30 09:43:29.500 303 12342.48 153.03 54612.12 88888.00 2013-10-30 09:43:29.625 303 12342.52 153.03 54612.07 88888.00 2013-10-30 09:43:29.750 303 12342.55 153.05 54612.07 88888.00 2013-10-30 09:43:29.875 303 12342.52 153.05 54612.05 88888.00 2013-10-30 09:43:30.000 303 12342.50 153.07 54612.05 88888.00 2013-10-30 09:43:30.125 303 12342.52 153.10 54612.05 88888.00 2013-10-30 09:43:30.250 303 12342.52 153.05 54612.03 88888.00 2013-10-30 09:43:30.375 303 12342.52 153.00 54612.00 88888.00 2013-10-30 09:43:30.500 303 12342.55 153.00 54611.97 88888.00 2013-10-30 09:43:30.625 303 12342.60 153.00 54611.97 88888.00 2013-10-30 09:43:30.750 303 12342.62 152.97 54611.97 88888.00 2013-10-30 09:43:30.875 303 12342.62 152.93 54611.97 88888.00 2013-10-30 09:43:31.000 303 12342.67 152.90 54611.95 88888.00 2013-10-30 09:43:31.125 303 12342.77 152.93 54611.93 88888.00 2013-10-30 09:43:31.250 303 12342.85 152.88 54611.90 88888.00 2013-10-30 09:43:31.375 303 12342.85 152.88 54611.88 88888.00 2013-10-30 09:43:31.500 303 12342.90 152.88 54611.82 88888.00 2013-10-30 09:43:31.625 303 12342.95 152.80 54611.82 88888.00 2013-10-30 09:43:31.750 303 12342.95 152.80 54611.80 88888.00 2013-10-30 09:43:31.875 303 12342.98 152.80 54611.82 88888.00 2013-10-30 09:43:32.000 303 12343.10 152.78 54611.82 88888.00 2013-10-30 09:43:32.125 303 12343.17 152.75 54611.85 88888.00 2013-10-30 09:43:32.250 303 12343.12 152.70 54611.80 88888.00 2013-10-30 09:43:32.375 303 12343.15 152.70 54611.80 88888.00 2013-10-30 09:43:32.500 303 12343.17 152.70 54611.82 88888.00 2013-10-30 09:43:32.625 303 12343.15 152.70 54611.82 88888.00 2013-10-30 09:43:32.750 303 12343.17 152.70 54611.85 88888.00 2013-10-30 09:43:32.875 303 12343.23 152.68 54611.82 88888.00 2013-10-30 09:43:33.000 303 12343.20 152.70 54611.80 88888.00 2013-10-30 09:43:33.125 303 12343.17 152.72 54611.85 88888.00 2013-10-30 09:43:33.250 303 12343.17 152.75 54611.88 88888.00 2013-10-30 09:43:33.375 303 12343.20 152.80 54611.88 88888.00 2013-10-30 09:43:33.500 303 12343.17 152.82 54611.88 88888.00 2013-10-30 09:43:33.625 303 12343.15 152.82 54611.88 88888.00 2013-10-30 09:43:33.750 303 12343.17 152.80 54611.88 88888.00 2013-10-30 09:43:33.875 303 12343.12 152.82 54611.85 88888.00 2013-10-30 09:43:34.000 303 12343.00 152.85 54611.85 88888.00 2013-10-30 09:43:34.125 303 12343.02 152.88 54611.88 88888.00 2013-10-30 09:43:34.250 303 12343.08 152.85 54611.88 88888.00 2013-10-30 09:43:34.375 303 12343.08 152.85 54611.90 88888.00 2013-10-30 09:43:34.500 303 12343.05 152.82 54611.88 88888.00 2013-10-30 09:43:34.625 303 12343.05 152.82 54611.88 88888.00 2013-10-30 09:43:34.750 303 12343.08 152.82 54611.88 88888.00 2013-10-30 09:43:34.875 303 12343.12 152.82 54611.90 88888.00 2013-10-30 09:43:35.000 303 12343.17 152.82 54611.90 88888.00 2013-10-30 09:43:35.125 303 12343.10 152.78 54611.88 88888.00 2013-10-30 09:43:35.250 303 12343.08 152.72 54611.88 88888.00 2013-10-30 09:43:35.375 303 12343.12 152.68 54611.88 88888.00 2013-10-30 09:43:35.500 303 12343.12 152.65 54611.85 88888.00 2013-10-30 09:43:35.625 303 12343.08 152.57 54611.82 88888.00 2013-10-30 09:43:35.750 303 12343.05 152.53 54611.82 88888.00 2013-10-30 09:43:35.875 303 12343.02 152.47 54611.85 88888.00 2013-10-30 09:43:36.000 303 12343.08 152.43 54611.82 88888.00 2013-10-30 09:43:36.125 303 12343.10 152.38 54611.88 88888.00 2013-10-30 09:43:36.250 303 12343.08 152.32 54611.90 88888.00 2013-10-30 09:43:36.375 303 12343.10 152.30 54611.93 88888.00 2013-10-30 09:43:36.500 303 12343.08 152.25 54611.95 88888.00 2013-10-30 09:43:36.625 303 12343.02 152.18 54611.93 88888.00 2013-10-30 09:43:36.750 303 12342.92 152.15 54611.95 88888.00 2013-10-30 09:43:36.875 303 12342.80 152.12 54611.97 88888.00 2013-10-30 09:43:37.000 303 12342.75 152.07 54612.03 88888.00 2013-10-30 09:43:37.125 303 12342.70 152.03 54612.03 88888.00 2013-10-30 09:43:37.250 303 12342.62 152.00 54612.05 88888.00 2013-10-30 09:43:37.375 303 12342.55 152.03 54612.05 88888.00 2013-10-30 09:43:37.500 303 12342.42 152.00 54612.05 88888.00 2013-10-30 09:43:37.625 303 12342.38 151.97 54612.10 88888.00 2013-10-30 09:43:37.750 303 12342.27 152.00 54612.12 88888.00 2013-10-30 09:43:37.875 303 12342.25 151.97 54612.15 88888.00 2013-10-30 09:43:38.000 303 12342.15 151.93 54612.15 88888.00 2013-10-30 09:43:38.125 303 12342.00 151.88 54612.18 88888.00 2013-10-30 09:43:38.250 303 12341.90 151.80 54612.22 88888.00 2013-10-30 09:43:38.375 303 12341.90 151.78 54612.20 88888.00 2013-10-30 09:43:38.500 303 12341.90 151.72 54612.22 88888.00 2013-10-30 09:43:38.625 303 12341.83 151.68 54612.28 88888.00 2013-10-30 09:43:38.750 303 12341.83 151.60 54612.30 88888.00 2013-10-30 09:43:38.875 303 12341.85 151.55 54612.35 88888.00 2013-10-30 09:43:39.000 303 12341.83 151.53 54612.38 88888.00 2013-10-30 09:43:39.125 303 12341.83 151.45 54612.38 88888.00 2013-10-30 09:43:39.250 303 12341.85 151.43 54612.43 88888.00 2013-10-30 09:43:39.375 303 12341.90 151.40 54612.45 88888.00 2013-10-30 09:43:39.500 303 12341.90 151.32 54612.47 88888.00 2013-10-30 09:43:39.625 303 12342.00 151.28 54612.50 88888.00 2013-10-30 09:43:39.750 303 12342.15 151.28 54612.50 88888.00 2013-10-30 09:43:39.875 303 12342.20 151.25 54612.50 88888.00 2013-10-30 09:43:40.000 303 12342.20 151.25 54612.53 88888.00 2013-10-30 09:43:40.125 303 12342.27 151.22 54612.53 88888.00 2013-10-30 09:43:40.250 303 12342.38 151.20 54612.53 88888.00 2013-10-30 09:43:40.375 303 12342.50 151.25 54612.50 88888.00 2013-10-30 09:43:40.500 303 12342.65 151.28 54612.53 88888.00 2013-10-30 09:43:40.625 303 12342.75 151.28 54612.53 88888.00 2013-10-30 09:43:40.750 303 12342.88 151.30 54612.53 88888.00 2013-10-30 09:43:40.875 303 12343.02 151.35 54612.57 88888.00 2013-10-30 09:43:41.000 303 12343.10 151.40 54612.57 88888.00 2013-10-30 09:43:41.125 303 12343.15 151.43 54612.57 88888.00 2013-10-30 09:43:41.250 303 12343.30 151.47 54612.57 88888.00 2013-10-30 09:43:41.375 303 12343.45 151.60 54612.57 88888.00 2013-10-30 09:43:41.500 303 12343.55 151.62 54612.60 88888.00 2013-10-30 09:43:41.625 303 12343.65 151.68 54612.60 88888.00 2013-10-30 09:43:41.750 303 12343.75 151.70 54612.60 88888.00 2013-10-30 09:43:41.875 303 12343.95 151.75 54612.60 88888.00 2013-10-30 09:43:42.000 303 12344.08 151.80 54612.62 88888.00 2013-10-30 09:43:42.125 303 12344.15 151.82 54612.68 88888.00 2013-10-30 09:43:42.250 303 12344.27 151.85 54612.70 88888.00 2013-10-30 09:43:42.375 303 12344.35 151.90 54612.70 88888.00 2013-10-30 09:43:42.500 303 12344.35 151.93 54612.68 88888.00 2013-10-30 09:43:42.625 303 12344.40 151.97 54612.70 88888.00 2013-10-30 09:43:42.750 303 12344.58 152.00 54612.70 88888.00 2013-10-30 09:43:42.875 303 12344.73 152.03 54612.70 88888.00 2013-10-30 09:43:43.000 303 12344.77 152.10 54612.70 88888.00 2013-10-30 09:43:43.125 303 12344.83 152.15 54612.72 88888.00 2013-10-30 09:43:43.250 303 12344.92 152.18 54612.72 88888.00 2013-10-30 09:43:43.375 303 12345.05 152.25 54612.72 88888.00 2013-10-30 09:43:43.500 303 12345.15 152.30 54612.75 88888.00 2013-10-30 09:43:43.625 303 12345.23 152.32 54612.75 88888.00 2013-10-30 09:43:43.750 303 12345.35 152.38 54612.75 88888.00 2013-10-30 09:43:43.875 303 12345.48 152.45 54612.75 88888.00 2013-10-30 09:43:44.000 303 12345.55 152.53 54612.75 88888.00 2013-10-30 09:43:44.125 303 12345.60 152.60 54612.75 88888.00 2013-10-30 09:43:44.250 303 12345.73 152.68 54612.78 88888.00 2013-10-30 09:43:44.375 303 12345.80 152.72 54612.75 88888.00 2013-10-30 09:43:44.500 303 12345.83 152.78 54612.75 88888.00 2013-10-30 09:43:44.625 303 12345.90 152.85 54612.78 88888.00 2013-10-30 09:43:44.750 303 12345.98 152.95 54612.78 88888.00 2013-10-30 09:43:44.875 303 12346.02 153.03 54612.78 88888.00 2013-10-30 09:43:45.000 303 12346.20 153.12 54612.72 88888.00 2013-10-30 09:43:45.125 303 12346.27 153.20 54612.68 88888.00 2013-10-30 09:43:45.250 303 12346.35 153.25 54612.65 88888.00 2013-10-30 09:43:45.375 303 12346.40 153.38 54612.65 88888.00 2013-10-30 09:43:45.500 303 12346.48 153.45 54612.68 88888.00 2013-10-30 09:43:45.625 303 12346.55 153.53 54612.68 88888.00 2013-10-30 09:43:45.750 303 12346.62 153.60 54612.65 88888.00 2013-10-30 09:43:45.875 303 12346.60 153.65 54612.68 88888.00 2013-10-30 09:43:46.000 303 12346.73 153.68 54612.65 88888.00 2013-10-30 09:43:46.125 303 12346.83 153.75 54612.60 88888.00 2013-10-30 09:43:46.250 303 12346.85 153.78 54612.57 88888.00 2013-10-30 09:43:46.375 303 12346.90 153.85 54612.62 88888.00 2013-10-30 09:43:46.500 303 12346.98 153.95 54612.62 88888.00 2013-10-30 09:43:46.625 303 12347.00 154.05 54612.62 88888.00 2013-10-30 09:43:46.750 303 12347.00 154.10 54612.60 88888.00 2013-10-30 09:43:46.875 303 12347.08 154.18 54612.57 88888.00 2013-10-30 09:43:47.000 303 12347.17 154.22 54612.62 88888.00 2013-10-30 09:43:47.125 303 12347.23 154.32 54612.60 88888.00 2013-10-30 09:43:47.250 303 12347.20 154.43 54612.57 88888.00 2013-10-30 09:43:47.375 303 12347.17 154.50 54612.55 88888.00 2013-10-30 09:43:47.500 303 12347.17 154.55 54612.53 88888.00 2013-10-30 09:43:47.625 303 12347.17 154.62 54612.53 88888.00 2013-10-30 09:43:47.750 303 12347.10 154.72 54612.53 88888.00 2013-10-30 09:43:47.875 303 12347.12 154.82 54612.53 88888.00 2013-10-30 09:43:48.000 303 12347.12 154.93 54612.55 88888.00 2013-10-30 09:43:48.125 303 12347.10 155.05 54612.57 88888.00 2013-10-30 09:43:48.250 303 12347.05 155.18 54612.57 88888.00 2013-10-30 09:43:48.375 303 12347.02 155.28 54612.57 88888.00 2013-10-30 09:43:48.500 303 12346.95 155.43 54612.60 88888.00 2013-10-30 09:43:48.625 303 12346.92 155.53 54612.57 88888.00 2013-10-30 09:43:48.750 303 12346.92 155.60 54612.60 88888.00 2013-10-30 09:43:48.875 303 12346.90 155.70 54612.62 88888.00 2013-10-30 09:43:49.000 303 12346.80 155.80 54612.62 88888.00 2013-10-30 09:43:49.125 303 12346.80 155.88 54612.68 88888.00 2013-10-30 09:43:49.250 303 12346.88 155.93 54612.70 88888.00 2013-10-30 09:43:49.375 303 12346.95 156.00 54612.68 88888.00 2013-10-30 09:43:49.500 303 12346.98 156.05 54612.68 88888.00 2013-10-30 09:43:49.625 303 12346.98 156.10 54612.68 88888.00 2013-10-30 09:43:49.750 303 12346.92 156.15 54612.70 88888.00 2013-10-30 09:43:49.875 303 12346.98 156.22 54612.72 88888.00 2013-10-30 09:43:50.000 303 12347.08 156.22 54612.72 88888.00 2013-10-30 09:43:50.125 303 12347.17 156.22 54612.72 88888.00 2013-10-30 09:43:50.250 303 12347.17 156.18 54612.72 88888.00 2013-10-30 09:43:50.375 303 12347.15 156.15 54612.72 88888.00 2013-10-30 09:43:50.500 303 12347.20 156.15 54612.75 88888.00 2013-10-30 09:43:50.625 303 12347.27 156.10 54612.78 88888.00 2013-10-30 09:43:50.750 303 12347.38 156.07 54612.80 88888.00 2013-10-30 09:43:50.875 303 12347.40 156.05 54612.85 88888.00 2013-10-30 09:43:51.000 303 12347.38 156.03 54612.85 88888.00 2013-10-30 09:43:51.125 303 12347.40 155.97 54612.90 88888.00 2013-10-30 09:43:51.250 303 12347.38 155.93 54612.93 88888.00 2013-10-30 09:43:51.375 303 12347.35 155.93 54612.93 88888.00 2013-10-30 09:43:51.500 303 12347.33 155.93 54612.97 88888.00 2013-10-30 09:43:51.625 303 12347.25 155.90 54613.00 88888.00 2013-10-30 09:43:51.750 303 12347.15 155.90 54613.05 88888.00 2013-10-30 09:43:51.875 303 12347.02 155.90 54613.07 88888.00 2013-10-30 09:43:52.000 303 12346.95 155.93 54613.10 88888.00 2013-10-30 09:43:52.125 303 12346.83 155.90 54613.15 88888.00 2013-10-30 09:43:52.250 303 12346.62 155.88 54613.20 88888.00 2013-10-30 09:43:52.375 303 12346.45 155.93 54613.28 88888.00 2013-10-30 09:43:52.500 303 12346.30 155.93 54613.30 88888.00 2013-10-30 09:43:52.625 303 12346.12 155.90 54613.30 88888.00 2013-10-30 09:43:52.750 303 12346.00 155.90 54613.35 88888.00 2013-10-30 09:43:52.875 303 12345.88 155.90 54613.40 88888.00 2013-10-30 09:43:53.000 303 12345.70 155.90 54613.45 88888.00 2013-10-30 09:43:53.125 303 12345.58 155.93 54613.47 88888.00 2013-10-30 09:43:53.250 303 12345.38 155.90 54613.53 88888.00 2013-10-30 09:43:53.375 303 12345.27 155.90 54613.55 88888.00 2013-10-30 09:43:53.500 303 12345.17 155.90 54613.60 88888.00 2013-10-30 09:43:53.625 303 12345.15 155.88 54613.62 88888.00 2013-10-30 09:43:53.750 303 12345.15 155.85 54613.68 88888.00 2013-10-30 09:43:53.875 303 12345.12 155.78 54613.70 88888.00 2013-10-30 09:43:54.000 303 12345.00 155.70 54613.70 88888.00 2013-10-30 09:43:54.125 303 12345.05 155.65 54613.70 88888.00 2013-10-30 09:43:54.250 303 12345.02 155.55 54613.78 88888.00 2013-10-30 09:43:54.375 303 12345.05 155.47 54613.82 88888.00 2013-10-30 09:43:54.500 303 12345.15 155.40 54613.85 88888.00 2013-10-30 09:43:54.625 303 12345.15 155.30 54613.85 88888.00 2013-10-30 09:43:54.750 303 12345.12 155.20 54613.88 88888.00 2013-10-30 09:43:54.875 303 12345.23 155.10 54613.93 88888.00 2013-10-30 09:43:55.000 303 12345.33 154.97 54613.95 88888.00 2013-10-30 09:43:55.125 303 12345.35 154.82 54614.00 88888.00 2013-10-30 09:43:55.250 303 12345.33 154.65 54614.00 88888.00 2013-10-30 09:43:55.375 303 12345.33 154.57 54613.97 88888.00 2013-10-30 09:43:55.500 303 12345.40 154.47 54614.05 88888.00 2013-10-30 09:43:55.625 303 12345.50 154.40 54614.07 88888.00 2013-10-30 09:43:55.750 303 12345.55 154.32 54614.10 88888.00 2013-10-30 09:43:55.875 303 12345.58 154.30 54614.12 88888.00 2013-10-30 09:43:56.000 303 12345.52 154.25 54614.15 88888.00 2013-10-30 09:43:56.125 303 12345.40 154.28 54614.22 88888.00 2013-10-30 09:43:56.250 303 12345.35 154.22 54614.28 88888.00 2013-10-30 09:43:56.375 303 12345.30 154.22 54614.28 88888.00 2013-10-30 09:43:56.500 303 12345.20 154.22 54614.30 88888.00 2013-10-30 09:43:56.625 303 12345.12 154.18 54614.32 88888.00 2013-10-30 09:43:56.750 303 12345.20 154.22 54614.35 88888.00 2013-10-30 09:43:56.875 303 12345.17 154.25 54614.38 88888.00 2013-10-30 09:43:57.000 303 12345.10 154.25 54614.38 88888.00 2013-10-30 09:43:57.125 303 12345.02 154.28 54614.43 88888.00 2013-10-30 09:43:57.250 303 12344.95 154.35 54614.47 88888.00 2013-10-30 09:43:57.375 303 12344.88 154.38 54614.47 88888.00 2013-10-30 09:43:57.500 303 12344.85 154.43 54614.47 88888.00 2013-10-30 09:43:57.625 303 12344.85 154.47 54614.47 88888.00 2013-10-30 09:43:57.750 303 12344.88 154.55 54614.47 88888.00 2013-10-30 09:43:57.875 303 12344.83 154.68 54614.47 88888.00 2013-10-30 09:43:58.000 303 12344.80 154.82 54614.47 88888.00 2013-10-30 09:43:58.125 303 12344.83 154.88 54614.47 88888.00 2013-10-30 09:43:58.250 303 12344.83 154.97 54614.47 88888.00 2013-10-30 09:43:58.375 303 12344.88 155.10 54614.47 88888.00 2013-10-30 09:43:58.500 303 12344.85 155.22 54614.50 88888.00 2013-10-30 09:43:58.625 303 12344.85 155.30 54614.47 88888.00 2013-10-30 09:43:58.750 303 12344.98 155.45 54614.50 88888.00 2013-10-30 09:43:58.875 303 12345.02 155.55 54614.50 88888.00 2013-10-30 09:43:59.000 303 12345.02 155.68 54614.47 88888.00 2013-10-30 09:43:59.125 303 12345.05 155.78 54614.45 88888.00 2013-10-30 09:43:59.250 303 12345.08 155.85 54614.43 88888.00 2013-10-30 09:43:59.375 303 12345.20 155.97 54614.45 88888.00 2013-10-30 09:43:59.500 303 12345.27 156.10 54614.45 88888.00 2013-10-30 09:43:59.625 303 12345.33 156.22 54614.45 88888.00 2013-10-30 09:43:59.750 303 12345.42 156.35 54614.43 88888.00 2013-10-30 09:43:59.875 303 12345.48 156.43 54614.43 88888.00 2013-10-30 09:44:00.000 303 12345.50 156.50 54614.40 88888.00 2013-10-30 09:44:00.125 303 12345.50 156.62 54614.43 88888.00 2013-10-30 09:44:00.250 303 12345.55 156.72 54614.45 88888.00 2013-10-30 09:44:00.375 303 12345.58 156.82 54614.45 88888.00 2013-10-30 09:44:00.500 303 12345.58 156.90 54614.50 88888.00 2013-10-30 09:44:00.625 303 12345.65 156.95 54614.45 88888.00 2013-10-30 09:44:00.750 303 12345.70 157.05 54614.43 88888.00 2013-10-30 09:44:00.875 303 12345.67 157.18 54614.43 88888.00 2013-10-30 09:44:01.000 303 12345.75 157.22 54614.47 88888.00 2013-10-30 09:44:01.125 303 12345.75 157.30 54614.45 88888.00 2013-10-30 09:44:01.250 303 12345.80 157.32 54614.45 88888.00 2013-10-30 09:44:01.375 303 12345.88 157.32 54614.43 88888.00 2013-10-30 09:44:01.500 303 12345.98 157.38 54614.45 88888.00 2013-10-30 09:44:01.625 303 12346.00 157.40 54614.45 88888.00 2013-10-30 09:44:01.750 303 12346.08 157.38 54614.45 88888.00 2013-10-30 09:44:01.875 303 12346.15 157.40 54614.45 88888.00 2013-10-30 09:44:02.000 303 12346.23 157.45 54614.45 88888.00 2013-10-30 09:44:02.125 303 12346.30 157.47 54614.45 88888.00 2013-10-30 09:44:02.250 303 12346.40 157.45 54614.47 88888.00 2013-10-30 09:44:02.375 303 12346.50 157.47 54614.45 88888.00 2013-10-30 09:44:02.500 303 12346.52 157.53 54614.43 88888.00 2013-10-30 09:44:02.625 303 12346.52 157.55 54614.45 88888.00 2013-10-30 09:44:02.750 303 12346.55 157.55 54614.45 88888.00 2013-10-30 09:44:02.875 303 12346.60 157.60 54614.43 88888.00 2013-10-30 09:44:03.000 303 12346.60 157.65 54614.43 88888.00 2013-10-30 09:44:03.125 303 12346.62 157.75 54614.45 88888.00 2013-10-30 09:44:03.250 303 12346.62 157.88 54614.43 88888.00 2013-10-30 09:44:03.375 303 12346.65 157.97 54614.45 88888.00 2013-10-30 09:44:03.500 303 12346.62 158.07 54614.45 88888.00 2013-10-30 09:44:03.625 303 12346.65 158.18 54614.47 88888.00 2013-10-30 09:44:03.750 303 12346.60 158.28 54614.45 88888.00 2013-10-30 09:44:03.875 303 12346.55 158.35 54614.47 88888.00 2013-10-30 09:44:04.000 303 12346.58 158.50 54614.47 88888.00 2013-10-30 09:44:04.125 303 12346.58 158.62 54614.47 88888.00 2013-10-30 09:44:04.250 303 12346.55 158.75 54614.47 88888.00 2013-10-30 09:44:04.375 303 12346.65 158.88 54614.47 88888.00 2013-10-30 09:44:04.500 303 12346.65 158.97 54614.53 88888.00 2013-10-30 09:44:04.625 303 12346.55 159.10 54614.53 88888.00 2013-10-30 09:44:04.750 303 12346.45 159.22 54614.53 88888.00 2013-10-30 09:44:04.875 303 12346.42 159.35 54614.57 88888.00 2013-10-30 09:44:05.000 303 12346.33 159.45 54614.53 88888.00 2013-10-30 09:44:05.125 303 12346.25 159.60 54614.55 88888.00 2013-10-30 09:44:05.250 303 12346.17 159.78 54614.55 88888.00 2013-10-30 09:44:05.375 303 12346.08 159.93 54614.55 88888.00 2013-10-30 09:44:05.500 303 12345.95 160.07 54614.57 88888.00 2013-10-30 09:44:05.625 303 12345.85 160.20 54614.60 88888.00 2013-10-30 09:44:05.750 303 12345.73 160.38 54614.62 88888.00 2013-10-30 09:44:05.875 303 12345.65 160.55 54614.65 88888.00 2013-10-30 09:44:06.000 303 12345.52 160.70 54614.62 88888.00 2013-10-30 09:44:06.125 303 12345.38 160.85 54614.60 88888.00 2013-10-30 09:44:06.250 303 12345.33 161.00 54614.65 88888.00 2013-10-30 09:44:06.375 303 12345.27 161.15 54614.65 88888.00 2013-10-30 09:44:06.500 303 12345.08 161.35 54614.65 88888.00 2013-10-30 09:44:06.625 303 12344.92 161.55 54614.65 88888.00 2013-10-30 09:44:06.750 303 12344.77 161.72 54614.65 88888.00 2013-10-30 09:44:06.875 303 12344.67 161.88 54614.62 88888.00 2013-10-30 09:44:07.000 303 12344.62 162.05 54614.62 88888.00 2013-10-30 09:44:07.125 303 12344.55 162.20 54614.68 88888.00 2013-10-30 09:44:07.250 303 12344.42 162.38 54614.68 88888.00 2013-10-30 09:44:07.375 303 12344.33 162.53 54614.65 88888.00 2013-10-30 09:44:07.500 303 12344.17 162.70 54614.65 88888.00 2013-10-30 09:44:07.625 303 12344.08 162.90 54614.70 88888.00 2013-10-30 09:44:07.750 303 12344.00 163.07 54614.70 88888.00 2013-10-30 09:44:07.875 303 12343.88 163.22 54614.72 88888.00 2013-10-30 09:44:08.000 303 12343.80 163.35 54614.75 88888.00 2013-10-30 09:44:08.125 303 12343.75 163.53 54614.80 88888.00 2013-10-30 09:44:08.250 303 12343.58 163.68 54614.82 88888.00 2013-10-30 09:44:08.375 303 12343.42 163.75 54614.82 88888.00 2013-10-30 09:44:08.500 303 12343.25 163.85 54614.82 88888.00 2013-10-30 09:44:08.625 303 12343.17 163.97 54614.88 88888.00 2013-10-30 09:44:08.750 303 12343.10 164.07 54614.95 88888.00 2013-10-30 09:44:08.875 303 12343.00 164.15 54614.97 88888.00 2013-10-30 09:44:09.000 303 12342.88 164.20 54615.00 88888.00 2013-10-30 09:44:09.125 303 12342.80 164.22 54615.05 88888.00 2013-10-30 09:44:09.250 303 12342.73 164.25 54615.07 88888.00 2013-10-30 09:44:09.375 303 12342.70 164.28 54615.12 88888.00 2013-10-30 09:44:09.500 303 12342.65 164.25 54615.05 88888.00 2013-10-30 09:44:09.625 303 12342.62 164.20 54615.07 88888.00 2013-10-30 09:44:09.750 303 12342.60 164.12 54615.10 88888.00 2013-10-30 09:44:09.875 303 12342.55 164.07 54615.12 88888.00 2013-10-30 09:44:10.000 303 12342.48 164.03 54615.12 88888.00 2013-10-30 09:44:10.125 303 12342.50 163.97 54615.20 88888.00 2013-10-30 09:44:10.250 303 12342.55 163.90 54615.25 88888.00 2013-10-30 09:44:10.375 303 12342.58 163.85 54615.28 88888.00 2013-10-30 09:44:10.500 303 12342.52 163.75 54615.30 88888.00 2013-10-30 09:44:10.625 303 12342.50 163.65 54615.28 88888.00 2013-10-30 09:44:10.750 303 12342.55 163.57 54615.32 88888.00 2013-10-30 09:44:10.875 303 12342.60 163.50 54615.35 88888.00 2013-10-30 09:44:11.000 303 12342.65 163.43 54615.40 88888.00 2013-10-30 09:44:11.125 303 12342.62 163.32 54615.40 88888.00 2013-10-30 09:44:11.250 303 12342.65 163.25 54615.47 88888.00 2013-10-30 09:44:11.375 303 12342.67 163.22 54615.43 88888.00 2013-10-30 09:44:11.500 303 12342.70 163.12 54615.38 88888.00 2013-10-30 09:44:11.625 303 12342.75 163.07 54615.40 88888.00 2013-10-30 09:44:11.750 303 12342.80 163.00 54615.45 88888.00 2013-10-30 09:44:11.875 303 12342.85 162.97 54615.47 88888.00 2013-10-30 09:44:12.000 303 12342.88 162.93 54615.47 88888.00 2013-10-30 09:44:12.125 303 12342.92 162.90 54615.45 88888.00 2013-10-30 09:44:12.250 303 12343.02 162.85 54615.50 88888.00 2013-10-30 09:44:12.375 303 12343.10 162.88 54615.53 88888.00 2013-10-30 09:44:12.500 303 12343.17 162.85 54615.53 88888.00 2013-10-30 09:44:12.625 303 12343.27 162.85 54615.53 88888.00 2013-10-30 09:44:12.750 303 12343.40 162.82 54615.53 88888.00 2013-10-30 09:44:12.875 303 12343.50 162.82 54615.55 88888.00 2013-10-30 09:44:13.000 303 12343.55 162.82 54615.55 88888.00 2013-10-30 09:44:13.125 303 12343.55 162.78 54615.55 88888.00 2013-10-30 09:44:13.250 303 12343.60 162.72 54615.53 88888.00 2013-10-30 09:44:13.375 303 12343.70 162.72 54615.53 88888.00 2013-10-30 09:44:13.500 303 12343.83 162.72 54615.55 88888.00 2013-10-30 09:44:13.625 303 12343.88 162.68 54615.57 88888.00 2013-10-30 09:44:13.750 303 12343.95 162.62 54615.65 88888.00 2013-10-30 09:44:13.875 303 12344.00 162.55 54615.65 88888.00 2013-10-30 09:44:14.000 303 12344.15 162.50 54615.68 88888.00 2013-10-30 09:44:14.125 303 12344.27 162.45 54615.70 88888.00 2013-10-30 09:44:14.250 303 12344.30 162.43 54615.78 88888.00 2013-10-30 09:44:14.375 303 12344.35 162.40 54615.78 88888.00 2013-10-30 09:44:14.500 303 12344.38 162.35 54615.78 88888.00 2013-10-30 09:44:14.625 303 12344.42 162.30 54615.80 88888.00 2013-10-30 09:44:14.750 303 12344.48 162.22 54615.80 88888.00 2013-10-30 09:44:14.875 303 12344.45 162.20 54615.80 88888.00 2013-10-30 09:44:15.000 303 12344.45 162.18 54615.88 88888.00 2013-10-30 09:44:15.125 303 12344.42 162.10 54615.97 88888.00 2013-10-30 09:44:15.250 303 12344.45 162.00 54616.03 88888.00 2013-10-30 09:44:15.375 303 12344.42 162.00 54616.03 88888.00 2013-10-30 09:44:15.500 303 12344.38 161.95 54615.97 88888.00 2013-10-30 09:44:15.625 303 12344.33 161.90 54616.00 88888.00 2013-10-30 09:44:15.750 303 12344.38 161.85 54616.03 88888.00 2013-10-30 09:44:15.875 303 12344.38 161.78 54616.03 88888.00 2013-10-30 09:44:16.000 303 12344.40 161.68 54616.05 88888.00 2013-10-30 09:44:16.125 303 12344.35 161.65 54616.10 88888.00 2013-10-30 09:44:16.250 303 12344.20 161.57 54616.12 88888.00 2013-10-30 09:44:16.375 303 12344.17 161.57 54616.18 88888.00 2013-10-30 09:44:16.500 303 12344.20 161.53 54616.18 88888.00 2013-10-30 09:44:16.625 303 12344.12 161.50 54616.18 88888.00 2013-10-30 09:44:16.750 303 12344.00 161.47 54616.20 88888.00 2013-10-30 09:44:16.875 303 12343.85 161.45 54616.22 88888.00 2013-10-30 09:44:17.000 303 12343.80 161.40 54616.28 88888.00 2013-10-30 09:44:17.125 303 12343.77 161.35 54616.32 88888.00 2013-10-30 09:44:17.250 303 12343.75 161.28 54616.35 88888.00 2013-10-30 09:44:17.375 303 12343.75 161.30 54616.38 88888.00 2013-10-30 09:44:17.500 303 12343.70 161.25 54616.38 88888.00 2013-10-30 09:44:17.625 303 12343.60 161.20 54616.40 88888.00 2013-10-30 09:44:17.750 303 12343.55 161.15 54616.43 88888.00 2013-10-30 09:44:17.875 303 12343.50 161.07 54616.45 88888.00 2013-10-30 09:44:18.000 303 12343.45 161.03 54616.50 88888.00 2013-10-30 09:44:18.125 303 12343.48 160.97 54616.53 88888.00 2013-10-30 09:44:18.250 303 12343.52 160.88 54616.55 88888.00 2013-10-30 09:44:18.375 303 12343.52 160.82 54616.55 88888.00 2013-10-30 09:44:18.500 303 12343.48 160.75 54616.60 88888.00 2013-10-30 09:44:18.625 303 12343.35 160.70 54616.62 88888.00 2013-10-30 09:44:18.750 303 12343.25 160.62 54616.65 88888.00 2013-10-30 09:44:18.875 303 12343.25 160.57 54616.65 88888.00 2013-10-30 09:44:19.000 303 12343.35 160.47 54616.68 88888.00 2013-10-30 09:44:19.125 303 12343.33 160.35 54616.70 88888.00 2013-10-30 09:44:19.250 303 12343.25 160.20 54616.75 88888.00 2013-10-30 09:44:19.375 303 12343.25 160.12 54616.75 88888.00 2013-10-30 09:44:19.500 303 12343.20 160.05 54616.78 88888.00 2013-10-30 09:44:19.625 303 12343.17 159.97 54616.78 88888.00 2013-10-30 09:44:19.750 303 12343.15 159.88 54616.80 88888.00 2013-10-30 09:44:19.875 303 12343.17 159.75 54616.80 88888.00 2013-10-30 09:44:20.000 303 12343.30 159.70 54616.82 88888.00 2013-10-30 09:44:20.125 303 12343.38 159.62 54616.85 88888.00 2013-10-30 09:44:20.250 303 12343.27 159.53 54616.88 88888.00 2013-10-30 09:44:20.375 303 12343.30 159.53 54616.88 88888.00 2013-10-30 09:44:20.500 303 12343.30 159.47 54616.88 88888.00 2013-10-30 09:44:20.625 303 12343.30 159.43 54616.90 88888.00 2013-10-30 09:44:20.750 303 12343.25 159.45 54616.90 88888.00 2013-10-30 09:44:20.875 303 12343.25 159.47 54616.95 88888.00 2013-10-30 09:44:21.000 303 12343.27 159.47 54616.93 88888.00 2013-10-30 09:44:21.125 303 12343.38 159.57 54616.93 88888.00 2013-10-30 09:44:21.250 303 12343.33 159.62 54616.95 88888.00 2013-10-30 09:44:21.375 303 12343.27 159.75 54616.95 88888.00 2013-10-30 09:44:21.500 303 12343.25 159.85 54616.95 88888.00 2013-10-30 09:44:21.625 303 12343.30 160.03 54617.03 88888.00 2013-10-30 09:44:21.750 303 12343.25 160.18 54617.05 88888.00 2013-10-30 09:44:21.875 303 12343.15 160.30 54617.03 88888.00 2013-10-30 09:44:22.000 303 12342.95 160.50 54617.05 88888.00 2013-10-30 09:44:22.125 303 12342.80 160.72 54617.10 88888.00 2013-10-30 09:44:22.250 303 12342.62 160.95 54617.10 88888.00 2013-10-30 09:44:22.375 303 12342.48 161.20 54617.12 88888.00 2013-10-30 09:44:22.500 303 12342.33 161.47 54617.12 88888.00 2013-10-30 09:44:22.625 303 12342.12 161.75 54617.12 88888.00 2013-10-30 09:44:22.750 303 12341.90 162.00 54617.12 88888.00 2013-10-30 09:44:22.875 303 12341.62 162.22 54617.18 88888.00 2013-10-30 09:44:23.000 303 12341.40 162.50 54617.18 88888.00 2013-10-30 09:44:23.125 303 12341.12 162.80 54617.18 88888.00 2013-10-30 09:44:23.250 303 12340.90 163.05 54617.22 88888.00 2013-10-30 09:44:23.375 303 12340.77 163.25 54617.22 88888.00 2013-10-30 09:44:23.500 303 12340.70 163.47 54617.25 88888.00 2013-10-30 09:44:23.625 303 12340.55 163.68 54617.25 88888.00 2013-10-30 09:44:23.750 303 12340.35 163.82 54617.25 88888.00 2013-10-30 09:44:23.875 303 12340.17 163.97 54617.28 88888.00 2013-10-30 09:44:24.000 303 12340.02 164.10 54617.22 88888.00 2013-10-30 09:44:24.125 303 12339.98 164.20 54617.28 88888.00 2013-10-30 09:44:24.250 303 12339.88 164.35 54617.32 88888.00 2013-10-30 09:44:24.375 303 12339.83 164.47 54617.30 88888.00 2013-10-30 09:44:24.500 303 12339.67 164.57 54617.38 88888.00 2013-10-30 09:44:24.625 303 12339.48 164.62 54617.40 88888.00 2013-10-30 09:44:24.750 303 12339.30 164.68 54617.40 88888.00 2013-10-30 09:44:24.875 303 12339.23 164.70 54617.43 88888.00 2013-10-30 09:44:25.000 303 12339.20 164.80 54617.45 88888.00 2013-10-30 09:44:25.125 303 12339.10 164.82 54617.50 88888.00 2013-10-30 09:44:25.250 303 12338.98 164.85 54617.55 88888.00 2013-10-30 09:44:25.375 303 12338.92 164.90 54617.57 88888.00 2013-10-30 09:44:25.500 303 12338.83 164.90 54617.57 88888.00 2013-10-30 09:44:25.625 303 12338.80 164.88 54617.57 88888.00 2013-10-30 09:44:25.750 303 12338.83 164.82 54617.57 88888.00 2013-10-30 09:44:25.875 303 12338.80 164.82 54617.60 88888.00 2013-10-30 09:44:26.000 303 12338.75 164.82 54617.62 88888.00 2013-10-30 09:44:26.125 303 12338.65 164.80 54617.65 88888.00 2013-10-30 09:44:26.250 303 12338.62 164.82 54617.68 88888.00 2013-10-30 09:44:26.375 303 12338.58 164.82 54617.68 88888.00 2013-10-30 09:44:26.500 303 12338.52 164.85 54617.70 88888.00 2013-10-30 09:44:26.625 303 12338.50 164.90 54617.75 88888.00 2013-10-30 09:44:26.750 303 12338.45 164.95 54617.80 88888.00 2013-10-30 09:44:26.875 303 12338.38 165.03 54617.80 88888.00 2013-10-30 09:44:27.000 303 12338.35 165.10 54617.82 88888.00 2013-10-30 09:44:27.125 303 12338.33 165.18 54617.82 88888.00 2013-10-30 09:44:27.250 303 12338.15 165.25 54617.88 88888.00 2013-10-30 09:44:27.375 303 12338.10 165.35 54617.90 88888.00 2013-10-30 09:44:27.500 303 12338.02 165.43 54617.90 88888.00 2013-10-30 09:44:27.625 303 12337.95 165.55 54617.90 88888.00 2013-10-30 09:44:27.750 303 12337.85 165.62 54617.93 88888.00 2013-10-30 09:44:27.875 303 12337.85 165.70 54617.95 88888.00 2013-10-30 09:44:28.000 303 12337.83 165.78 54617.97 88888.00 2013-10-30 09:44:28.125 303 12337.70 165.85 54617.97 88888.00 2013-10-30 09:44:28.250 303 12337.58 165.95 54617.97 88888.00 2013-10-30 09:44:28.375 303 12337.62 166.03 54617.97 88888.00 2013-10-30 09:44:28.500 303 12337.65 166.07 54618.00 88888.00 2013-10-30 09:44:28.625 303 12337.67 166.10 54618.05 88888.00 2013-10-30 09:44:28.750 303 12337.62 166.18 54618.07 88888.00 2013-10-30 09:44:28.875 303 12337.52 166.25 54618.05 88888.00 2013-10-30 09:44:29.000 303 12337.50 166.32 54618.00 88888.00 2013-10-30 09:44:29.125 303 12337.45 166.40 54618.00 88888.00 2013-10-30 09:44:29.250 303 12337.45 166.45 54618.05 88888.00 2013-10-30 09:44:29.375 303 12337.40 166.50 54618.03 88888.00 2013-10-30 09:44:29.500 303 12337.33 166.55 54618.07 88888.00 2013-10-30 09:44:29.625 303 12337.25 166.60 54618.10 88888.00 2013-10-30 09:44:29.750 303 12337.20 166.62 54618.12 88888.00 2013-10-30 09:44:29.875 303 12337.20 166.68 54618.12 88888.00 2013-10-30 09:44:30.000 303 12337.20 166.70 54618.18 88888.00 2013-10-30 09:44:30.125 303 12337.17 166.78 54618.22 88888.00 2013-10-30 09:44:30.250 303 12337.15 166.82 54618.28 88888.00 2013-10-30 09:44:30.375 303 12337.10 166.85 54618.30 88888.00 2013-10-30 09:44:30.500 303 12337.02 166.88 54618.32 88888.00 2013-10-30 09:44:30.625 303 12336.92 166.93 54618.38 88888.00 2013-10-30 09:44:30.750 303 12336.85 166.97 54618.43 88888.00 2013-10-30 09:44:30.875 303 12336.73 167.03 54618.47 88888.00 2013-10-30 09:44:31.000 303 12336.60 167.07 54618.53 88888.00 2013-10-30 09:44:31.125 303 12336.58 167.12 54618.57 88888.00 2013-10-30 09:44:31.250 303 12336.62 167.12 54618.68 88888.00 2013-10-30 09:44:31.375 303 12336.60 167.10 54618.70 88888.00 2013-10-30 09:44:31.500 303 12336.42 167.10 54618.72 88888.00 2013-10-30 09:44:31.625 303 12336.33 167.10 54618.80 88888.00 2013-10-30 09:44:31.750 303 12336.27 167.12 54618.88 88888.00 2013-10-30 09:44:31.875 303 12336.23 167.12 54618.97 88888.00 2013-10-30 09:44:32.000 303 12336.23 167.10 54619.00 88888.00 2013-10-30 09:44:32.125 303 12336.17 167.05 54619.07 88888.00 2013-10-30 09:44:32.250 303 12336.17 167.03 54619.12 88888.00 2013-10-30 09:44:32.375 303 12336.20 167.03 54619.20 88888.00 2013-10-30 09:44:32.500 303 12336.15 167.00 54619.25 88888.00 2013-10-30 09:44:32.625 303 12336.10 166.97 54619.32 88888.00 2013-10-30 09:44:32.750 303 12336.02 166.95 54619.38 88888.00 2013-10-30 09:44:32.875 303 12335.98 167.00 54619.45 88888.00 2013-10-30 09:44:33.000 303 12335.83 167.00 54619.50 88888.00 2013-10-30 09:44:33.125 303 12335.73 166.95 54619.55 88888.00 2013-10-30 09:44:33.250 303 12335.70 166.95 54619.65 88888.00 2013-10-30 09:44:33.375 303 12335.73 166.97 54619.70 88888.00 2013-10-30 09:44:33.500 303 12335.67 166.95 54619.75 88888.00 2013-10-30 09:44:33.625 303 12335.62 166.93 54619.78 88888.00 2013-10-30 09:44:33.750 303 12335.65 166.93 54619.80 88888.00 2013-10-30 09:44:33.875 303 12335.73 166.88 54619.80 88888.00 2013-10-30 09:44:34.000 303 12335.67 166.88 54619.80 88888.00 2013-10-30 09:44:34.125 303 12335.60 166.85 54619.82 88888.00 2013-10-30 09:44:34.250 303 12335.58 166.82 54619.82 88888.00 2013-10-30 09:44:34.375 303 12335.55 166.80 54619.85 88888.00 2013-10-30 09:44:34.500 303 12335.60 166.78 54619.88 88888.00 2013-10-30 09:44:34.625 303 12335.67 166.82 54619.90 88888.00 2013-10-30 09:44:34.750 303 12335.67 166.85 54619.95 88888.00 2013-10-30 09:44:34.875 303 12335.62 166.90 54619.97 88888.00 2013-10-30 09:44:35.000 303 12335.60 166.93 54619.95 88888.00 2013-10-30 09:44:35.125 303 12335.60 166.97 54619.97 88888.00 2013-10-30 09:44:35.250 303 12335.62 167.03 54620.00 88888.00 2013-10-30 09:44:35.375 303 12335.62 167.03 54620.03 88888.00 2013-10-30 09:44:35.500 303 12335.55 167.07 54620.05 88888.00 2013-10-30 09:44:35.625 303 12335.52 167.12 54620.07 88888.00 2013-10-30 09:44:35.750 303 12335.48 167.20 54620.12 88888.00 2013-10-30 09:44:35.875 303 12335.35 167.28 54620.10 88888.00 2013-10-30 09:44:36.000 303 12335.20 167.30 54620.07 88888.00 2013-10-30 09:44:36.125 303 12335.08 167.40 54620.15 88888.00 2013-10-30 09:44:36.250 303 12334.88 167.53 54620.20 88888.00 2013-10-30 09:44:36.375 303 12334.77 167.65 54620.20 88888.00 2013-10-30 09:44:36.500 303 12334.67 167.80 54620.28 88888.00 2013-10-30 09:44:36.625 303 12334.48 167.97 54620.35 88888.00 2013-10-30 09:44:36.750 303 12334.30 168.07 54620.40 88888.00 2013-10-30 09:44:36.875 303 12334.15 168.25 54620.43 88888.00 2013-10-30 09:44:37.000 303 12333.98 168.43 54620.45 88888.00 2013-10-30 09:44:37.125 303 12333.83 168.60 54620.50 88888.00 2013-10-30 09:44:37.250 303 12333.65 168.75 54620.55 88888.00 2013-10-30 09:44:37.375 303 12333.55 168.90 54620.53 88888.00 2013-10-30 09:44:37.500 303 12333.40 169.05 54620.57 88888.00 2013-10-30 09:44:37.625 303 12333.17 169.22 54620.57 88888.00 2013-10-30 09:44:37.750 303 12333.02 169.35 54620.60 88888.00 2013-10-30 09:44:37.875 303 12332.90 169.47 54620.62 88888.00 2013-10-30 09:44:38.000 303 12332.85 169.60 54620.62 88888.00 2013-10-30 09:44:38.125 303 12332.85 169.68 54620.65 88888.00 2013-10-30 09:44:38.250 303 12332.85 169.75 54620.72 88888.00 2013-10-30 09:44:38.375 303 12332.88 169.80 54620.70 88888.00 2013-10-30 09:44:38.500 303 12332.88 169.85 54620.72 88888.00 2013-10-30 09:44:38.625 303 12332.85 169.88 54620.72 88888.00 2013-10-30 09:44:38.750 303 12332.83 169.88 54620.78 88888.00 2013-10-30 09:44:38.875 303 12332.85 169.90 54620.82 88888.00 2013-10-30 09:44:39.000 303 12332.88 169.90 54620.80 88888.00 2013-10-30 09:44:39.125 303 12332.83 169.90 54620.80 88888.00 2013-10-30 09:44:39.250 303 12332.83 169.90 54620.82 88888.00 2013-10-30 09:44:39.375 303 12332.85 169.88 54620.88 88888.00 2013-10-30 09:44:39.500 303 12332.88 169.88 54620.85 88888.00 2013-10-30 09:44:39.625 303 12332.88 169.85 54620.90 88888.00 2013-10-30 09:44:39.750 303 12332.88 169.85 54620.95 88888.00 2013-10-30 09:44:39.875 303 12332.90 169.85 54620.95 88888.00 2013-10-30 09:44:40.000 303 12332.90 169.82 54620.95 88888.00 2013-10-30 09:44:40.125 303 12332.88 169.82 54620.97 88888.00 2013-10-30 09:44:40.250 303 12332.85 169.80 54620.97 88888.00 2013-10-30 09:44:40.375 303 12332.90 169.80 54620.97 88888.00 2013-10-30 09:44:40.500 303 12332.85 169.78 54620.97 88888.00 2013-10-30 09:44:40.625 303 12332.83 169.72 54620.97 88888.00 2013-10-30 09:44:40.750 303 12332.83 169.70 54621.00 88888.00 2013-10-30 09:44:40.875 303 12332.80 169.65 54621.00 88888.00 2013-10-30 09:44:41.000 303 12332.75 169.62 54621.03 88888.00 2013-10-30 09:44:41.125 303 12332.70 169.57 54621.03 88888.00 2013-10-30 09:44:41.250 303 12332.62 169.55 54621.05 88888.00 2013-10-30 09:44:41.375 303 12332.62 169.55 54621.05 88888.00 2013-10-30 09:44:41.500 303 12332.52 169.50 54621.07 88888.00 2013-10-30 09:44:41.625 303 12332.48 169.43 54621.07 88888.00 2013-10-30 09:44:41.750 303 12332.42 169.32 54621.10 88888.00 2013-10-30 09:44:41.875 303 12332.40 169.28 54621.12 88888.00 2013-10-30 09:44:42.000 303 12332.33 169.20 54621.10 88888.00 2013-10-30 09:44:42.125 303 12332.30 169.12 54621.12 88888.00 2013-10-30 09:44:42.250 303 12332.30 169.05 54621.20 88888.00 2013-10-30 09:44:42.375 303 12332.30 168.93 54621.22 88888.00 2013-10-30 09:44:42.500 303 12332.25 168.85 54621.22 88888.00 2013-10-30 09:44:42.625 303 12332.25 168.80 54621.22 88888.00 2013-10-30 09:44:42.750 303 12332.20 168.70 54621.25 88888.00 2013-10-30 09:44:42.875 303 12332.12 168.60 54621.30 88888.00 2013-10-30 09:44:43.000 303 12332.12 168.53 54621.32 88888.00 2013-10-30 09:44:43.125 303 12332.10 168.45 54621.40 88888.00 2013-10-30 09:44:43.250 303 12332.02 168.38 54621.45 88888.00 2013-10-30 09:44:43.375 303 12332.00 168.32 54621.47 88888.00 2013-10-30 09:44:43.500 303 12331.95 168.22 54621.50 88888.00 2013-10-30 09:44:43.625 303 12331.95 168.12 54621.55 88888.00 2013-10-30 09:44:43.750 303 12331.90 168.07 54621.57 88888.00 2013-10-30 09:44:43.875 303 12331.88 167.97 54621.62 88888.00 2013-10-30 09:44:44.000 303 12331.83 167.90 54621.65 88888.00 2013-10-30 09:44:44.125 303 12331.70 167.80 54621.72 88888.00 2013-10-30 09:44:44.250 303 12331.55 167.75 54621.80 88888.00 2013-10-30 09:44:44.375 303 12331.48 167.68 54621.85 88888.00 2013-10-30 09:44:44.500 303 12331.38 167.65 54621.90 88888.00 2013-10-30 09:44:44.625 303 12331.33 167.57 54621.97 88888.00 2013-10-30 09:44:44.750 303 12331.23 167.53 54622.03 88888.00 2013-10-30 09:44:44.875 303 12331.17 167.45 54622.05 88888.00 2013-10-30 09:44:45.000 303 12331.05 167.35 54622.10 88888.00 2013-10-30 09:44:45.125 303 12330.92 167.30 54622.15 88888.00 2013-10-30 09:44:45.250 303 12330.85 167.20 54622.25 88888.00 2013-10-30 09:44:45.375 303 12330.75 167.15 54622.28 88888.00 2013-10-30 09:44:45.500 303 12330.55 167.07 54622.30 88888.00 2013-10-30 09:44:45.625 303 12330.52 166.97 54622.35 88888.00 2013-10-30 09:44:45.750 303 12330.45 166.90 54622.43 88888.00 2013-10-30 09:44:45.875 303 12330.38 166.78 54622.47 88888.00 2013-10-30 09:44:46.000 303 12330.33 166.65 54622.55 88888.00 2013-10-30 09:44:46.125 303 12330.30 166.53 54622.55 88888.00 2013-10-30 09:44:46.250 303 12330.20 166.40 54622.60 88888.00 2013-10-30 09:44:46.375 303 12330.15 166.32 54622.60 88888.00 2013-10-30 09:44:46.500 303 12330.10 166.18 54622.68 88888.00 2013-10-30 09:44:46.625 303 12330.05 166.05 54622.72 88888.00 2013-10-30 09:44:46.750 303 12329.98 165.90 54622.72 88888.00 2013-10-30 09:44:46.875 303 12329.95 165.78 54622.78 88888.00 2013-10-30 09:44:47.000 303 12329.95 165.62 54622.80 88888.00 2013-10-30 09:44:47.125 303 12329.90 165.53 54622.82 88888.00 2013-10-30 09:44:47.250 303 12329.83 165.38 54622.88 88888.00 2013-10-30 09:44:47.375 303 12329.83 165.28 54622.95 88888.00 2013-10-30 09:44:47.500 303 12329.77 165.15 54622.97 88888.00 2013-10-30 09:44:47.625 303 12329.67 165.00 54622.97 88888.00 2013-10-30 09:44:47.750 303 12329.62 164.88 54622.97 88888.00 2013-10-30 09:44:47.875 303 12329.65 164.75 54623.03 88888.00 2013-10-30 09:44:48.000 303 12329.58 164.62 54623.05 88888.00 2013-10-30 09:44:48.125 303 12329.55 164.53 54623.10 88888.00 2013-10-30 09:44:48.250 303 12329.50 164.35 54623.15 88888.00 2013-10-30 09:44:48.375 303 12329.42 164.22 54623.15 88888.00 2013-10-30 09:44:48.500 303 12329.35 164.10 54623.18 88888.00 2013-10-30 09:44:48.625 303 12329.33 163.97 54623.22 88888.00 2013-10-30 09:44:48.750 303 12329.27 163.93 54623.28 88888.00 2013-10-30 09:44:48.875 303 12329.23 163.82 54623.32 88888.00 2013-10-30 09:44:49.000 303 12329.08 163.68 54623.38 88888.00 2013-10-30 09:44:49.125 303 12328.98 163.60 54623.38 88888.00 2013-10-30 09:44:49.250 303 12328.95 163.47 54623.43 88888.00 2013-10-30 09:44:49.375 303 12328.90 163.40 54623.47 88888.00 2013-10-30 09:44:49.500 303 12328.88 163.32 54623.50 88888.00 2013-10-30 09:44:49.625 303 12328.83 163.22 54623.57 88888.00 2013-10-30 09:44:49.750 303 12328.80 163.15 54623.62 88888.00 2013-10-30 09:44:49.875 303 12328.62 163.07 54623.70 88888.00 2013-10-30 09:44:50.000 303 12328.52 162.95 54623.72 88888.00 2013-10-30 09:44:50.125 303 12328.45 162.90 54623.80 88888.00 2013-10-30 09:44:50.250 303 12328.40 162.80 54623.88 88888.00 2013-10-30 09:44:50.375 303 12328.35 162.72 54623.93 88888.00 2013-10-30 09:44:50.500 303 12328.27 162.65 54623.97 88888.00 2013-10-30 09:44:50.625 303 12328.23 162.50 54624.00 88888.00 2013-10-30 09:44:50.750 303 12328.17 162.40 54624.05 88888.00 2013-10-30 09:44:50.875 303 12328.10 162.32 54624.12 88888.00 2013-10-30 09:44:51.000 303 12328.02 162.18 54624.15 88888.00 2013-10-30 09:44:51.125 303 12327.92 162.05 54624.20 88888.00 2013-10-30 09:44:51.250 303 12327.83 161.93 54624.28 88888.00 2013-10-30 09:44:51.375 303 12327.85 161.80 54624.30 88888.00 2013-10-30 09:44:51.500 303 12327.85 161.70 54624.38 88888.00 2013-10-30 09:44:51.625 303 12327.75 161.60 54624.43 88888.00 2013-10-30 09:44:51.750 303 12327.75 161.50 54624.53 88888.00 2013-10-30 09:44:51.875 303 12327.65 161.43 54624.55 88888.00 2013-10-30 09:44:52.000 303 12327.58 161.32 54624.60 88888.00 2013-10-30 09:44:52.125 303 12327.55 161.20 54624.68 88888.00 2013-10-30 09:44:52.250 303 12327.45 161.05 54624.75 88888.00 2013-10-30 09:44:52.375 303 12327.35 160.97 54624.75 88888.00 2013-10-30 09:44:52.500 303 12327.27 160.90 54624.80 88888.00 2013-10-30 09:44:52.625 303 12327.25 160.82 54624.85 88888.00 2013-10-30 09:44:52.750 303 12327.27 160.70 54624.90 88888.00 2013-10-30 09:44:52.875 303 12327.17 160.60 54624.93 88888.00 2013-10-30 09:44:53.000 303 12327.17 160.53 54625.00 88888.00 2013-10-30 09:44:53.125 303 12327.12 160.45 54625.03 88888.00 2013-10-30 09:44:53.250 303 12327.00 160.30 54625.10 88888.00 2013-10-30 09:44:53.375 303 12327.00 160.28 54625.12 88888.00 2013-10-30 09:44:53.500 303 12326.95 160.22 54625.20 88888.00 2013-10-30 09:44:53.625 303 12326.85 160.18 54625.22 88888.00 2013-10-30 09:44:53.750 303 12326.77 160.12 54625.28 88888.00 2013-10-30 09:44:53.875 303 12326.73 160.07 54625.35 88888.00 2013-10-30 09:44:54.000 303 12326.65 160.03 54625.38 88888.00 2013-10-30 09:44:54.125 303 12326.60 159.95 54625.45 88888.00 2013-10-30 09:44:54.250 303 12326.52 159.90 54625.47 88888.00 2013-10-30 09:44:54.375 303 12326.48 159.90 54625.53 88888.00 2013-10-30 09:44:54.500 303 12326.40 159.85 54625.57 88888.00 2013-10-30 09:44:54.625 303 12326.38 159.82 54625.60 88888.00 2013-10-30 09:44:54.750 303 12326.27 159.78 54625.60 88888.00 2013-10-30 09:44:54.875 303 12326.23 159.75 54625.62 88888.00 2013-10-30 09:44:55.000 303 12326.17 159.72 54625.65 88888.00 2013-10-30 09:44:55.125 303 12326.12 159.62 54625.70 88888.00 2013-10-30 09:44:55.250 303 12326.10 159.53 54625.72 88888.00 2013-10-30 09:44:55.375 303 12326.08 159.47 54625.75 88888.00 2013-10-30 09:44:55.500 303 12326.02 159.40 54625.78 88888.00 2013-10-30 09:44:55.625 303 12326.08 159.30 54625.80 88888.00 2013-10-30 09:44:55.750 303 12326.10 159.20 54625.85 88888.00 2013-10-30 09:44:55.875 303 12326.10 159.15 54625.88 88888.00 2013-10-30 09:44:56.000 303 12326.05 159.07 54625.85 88888.00 2013-10-30 09:44:56.125 303 12326.02 159.00 54625.93 88888.00 2013-10-30 09:44:56.250 303 12325.98 158.88 54625.97 88888.00 2013-10-30 09:44:56.375 303 12325.92 158.80 54625.97 88888.00 2013-10-30 09:44:56.500 303 12325.95 158.75 54626.00 88888.00 2013-10-30 09:44:56.625 303 12325.95 158.68 54626.05 88888.00 2013-10-30 09:44:56.750 303 12325.90 158.57 54626.10 88888.00 2013-10-30 09:44:56.875 303 12325.88 158.47 54626.10 88888.00 2013-10-30 09:44:57.000 303 12326.00 158.43 54626.15 88888.00 2013-10-30 09:44:57.125 303 12326.05 158.35 54626.20 88888.00 2013-10-30 09:44:57.250 303 12326.00 158.25 54626.25 88888.00 2013-10-30 09:44:57.375 303 12325.95 158.20 54626.28 88888.00 2013-10-30 09:44:57.500 303 12325.98 158.15 54626.32 88888.00 2013-10-30 09:44:57.625 303 12325.92 158.10 54626.35 88888.00 2013-10-30 09:44:57.750 303 12325.83 158.10 54626.40 88888.00 2013-10-30 09:44:57.875 303 12325.75 158.10 54626.40 88888.00 2013-10-30 09:44:58.000 303 12325.73 158.10 54626.40 88888.00 2013-10-30 09:44:58.125 303 12325.70 158.12 54626.47 88888.00 2013-10-30 09:44:58.250 303 12325.70 158.18 54626.53 88888.00 2013-10-30 09:44:58.375 303 12325.70 158.20 54626.55 88888.00 2013-10-30 09:44:58.500 303 12325.65 158.20 54626.55 88888.00 2013-10-30 09:44:58.625 303 12325.67 158.22 54626.57 88888.00 2013-10-30 09:44:58.750 303 12325.62 158.30 54626.55 88888.00 2013-10-30 09:44:58.875 303 12325.60 158.35 54626.53 88888.00 2013-10-30 09:44:59.000 303 12325.60 158.38 54626.57 88888.00 2013-10-30 09:44:59.125 303 12325.62 158.43 54626.60 88888.00 2013-10-30 09:44:59.250 303 12325.62 158.50 54626.57 88888.00 2013-10-30 09:44:59.375 303 12325.62 158.55 54626.62 88888.00 2013-10-30 09:44:59.500 303 12325.62 158.57 54626.62 88888.00 2013-10-30 09:44:59.625 303 12325.62 158.62 54626.70 88888.00 2013-10-30 09:44:59.750 303 12325.58 158.70 54626.72 88888.00 2013-10-30 09:44:59.875 303 12325.58 158.75 54626.70 88888.00 2013-10-30 09:45:00.000 303 12325.62 158.78 54626.72 88888.00 2013-10-30 09:45:00.125 303 12325.60 158.82 54626.75 88888.00 2013-10-30 09:45:00.250 303 12325.52 158.88 54626.80 88888.00 2013-10-30 09:45:00.375 303 12325.45 158.88 54626.78 88888.00 2013-10-30 09:45:00.500 303 12325.38 158.95 54626.80 88888.00 2013-10-30 09:45:00.625 303 12325.30 158.97 54626.80 88888.00 2013-10-30 09:45:00.750 303 12325.23 159.00 54626.80 88888.00 2013-10-30 09:45:00.875 303 12325.10 159.05 54626.82 88888.00 2013-10-30 09:45:01.000 303 12325.02 159.12 54626.85 88888.00 2013-10-30 09:45:01.125 303 12324.95 159.20 54626.93 88888.00 2013-10-30 09:45:01.250 303 12324.88 159.22 54626.95 88888.00 2013-10-30 09:45:01.375 303 12324.83 159.30 54626.95 88888.00 2013-10-30 09:45:01.500 303 12324.77 159.35 54627.00 88888.00 2013-10-30 09:45:01.625 303 12324.70 159.40 54627.03 88888.00 2013-10-30 09:45:01.750 303 12324.62 159.45 54627.05 88888.00 2013-10-30 09:45:01.875 303 12324.65 159.47 54627.03 88888.00 2013-10-30 09:45:02.000 303 12324.62 159.57 54627.05 88888.00 2013-10-30 09:45:02.125 303 12324.55 159.60 54627.07 88888.00 2013-10-30 09:45:02.250 303 12324.48 159.60 54627.07 88888.00 2013-10-30 09:45:02.375 303 12324.48 159.68 54627.12 88888.00 2013-10-30 09:45:02.500 303 12324.52 159.72 54627.10 88888.00 2013-10-30 09:45:02.625 303 12324.52 159.75 54627.10 88888.00 2013-10-30 09:45:02.750 303 12324.55 159.75 54627.12 88888.00 2013-10-30 09:45:02.875 303 12324.55 159.75 54627.12 88888.00 2013-10-30 09:45:03.000 303 12324.55 159.78 54627.20 88888.00 2013-10-30 09:45:03.125 303 12324.60 159.78 54627.25 88888.00 2013-10-30 09:45:03.250 303 12324.62 159.78 54627.28 88888.00 2013-10-30 09:45:03.375 303 12324.67 159.80 54627.30 88888.00 2013-10-30 09:45:03.500 303 12324.62 159.80 54627.35 88888.00 2013-10-30 09:45:03.625 303 12324.60 159.78 54627.40 88888.00 2013-10-30 09:45:03.750 303 12324.52 159.80 54627.40 88888.00 2013-10-30 09:45:03.875 303 12324.48 159.78 54627.47 88888.00 2013-10-30 09:45:04.000 303 12324.52 159.75 54627.50 88888.00 2013-10-30 09:45:04.125 303 12324.55 159.68 54627.55 88888.00 2013-10-30 09:45:04.250 303 12324.50 159.60 54627.65 88888.00 2013-10-30 09:45:04.375 303 12324.48 159.53 54627.68 88888.00 2013-10-30 09:45:04.500 303 12324.45 159.50 54627.75 88888.00 2013-10-30 09:45:04.625 303 12324.45 159.43 54627.80 88888.00 2013-10-30 09:45:04.750 303 12324.42 159.35 54627.88 88888.00 2013-10-30 09:45:04.875 303 12324.35 159.25 54627.90 88888.00 2013-10-30 09:45:05.000 303 12324.27 159.18 54627.93 88888.00 2013-10-30 09:45:05.125 303 12324.17 159.10 54627.97 88888.00 2013-10-30 09:45:05.250 303 12324.08 159.03 54628.03 88888.00 2013-10-30 09:45:05.375 303 12324.08 159.00 54628.05 88888.00 2013-10-30 09:45:05.500 303 12324.00 158.95 54628.07 88888.00 2013-10-30 09:45:05.625 303 12323.92 158.88 54628.12 88888.00 2013-10-30 09:45:05.750 303 12323.90 158.78 54628.15 88888.00 2013-10-30 09:45:05.875 303 12323.80 158.75 54628.18 88888.00 2013-10-30 09:45:06.000 303 12323.70 158.72 54628.22 88888.00 2013-10-30 09:45:06.125 303 12323.60 158.65 54628.25 88888.00 2013-10-30 09:45:06.250 303 12323.58 158.62 54628.25 88888.00 2013-10-30 09:45:06.375 303 12323.48 158.60 54628.30 88888.00 2013-10-30 09:45:06.500 303 12323.38 158.62 54628.30 88888.00 2013-10-30 09:45:06.625 303 12323.30 158.62 54628.32 88888.00 2013-10-30 09:45:06.750 303 12323.30 158.60 54628.38 88888.00 2013-10-30 09:45:06.875 303 12323.25 158.62 54628.38 88888.00 2013-10-30 09:45:07.000 303 12323.15 158.62 54628.38 88888.00 2013-10-30 09:45:07.125 303 12323.08 158.68 54628.40 88888.00 2013-10-30 09:45:07.250 303 12322.98 158.70 54628.38 88888.00 2013-10-30 09:45:07.375 303 12322.85 158.78 54628.40 88888.00 2013-10-30 09:45:07.500 303 12322.75 158.85 54628.40 88888.00 2013-10-30 09:45:07.625 303 12322.70 158.90 54628.43 88888.00 2013-10-30 09:45:07.750 303 12322.55 158.97 54628.43 88888.00 2013-10-30 09:45:07.875 303 12322.45 159.07 54628.45 88888.00 2013-10-30 09:45:08.000 303 12322.33 159.12 54628.45 88888.00 2013-10-30 09:45:08.125 303 12322.25 159.18 54628.47 88888.00 2013-10-30 09:45:08.250 303 12322.17 159.28 54628.50 88888.00 2013-10-30 09:45:08.375 303 12322.12 159.35 54628.53 88888.00 2013-10-30 09:45:08.500 303 12322.12 159.47 54628.55 88888.00 2013-10-30 09:45:08.625 303 12322.05 159.50 54628.53 88888.00 2013-10-30 09:45:08.750 303 12321.95 159.57 54628.53 88888.00 2013-10-30 09:45:08.875 303 12321.95 159.68 54628.55 88888.00 2013-10-30 09:45:09.000 303 12321.95 159.75 54628.57 88888.00 2013-10-30 09:45:09.125 303 12321.88 159.82 54628.57 88888.00 2013-10-30 09:45:09.250 303 12321.83 159.88 54628.62 88888.00 2013-10-30 09:45:09.375 303 12321.83 159.97 54628.62 88888.00 2013-10-30 09:45:09.500 303 12321.77 160.03 54628.65 88888.00 2013-10-30 09:45:09.625 303 12321.75 160.10 54628.68 88888.00 2013-10-30 09:45:09.750 303 12321.65 160.12 54628.72 88888.00 2013-10-30 09:45:09.875 303 12321.58 160.15 54628.75 88888.00 2013-10-30 09:45:10.000 303 12321.58 160.20 54628.78 88888.00 2013-10-30 09:45:10.125 303 12321.55 160.28 54628.82 88888.00 2013-10-30 09:45:10.250 303 12321.42 160.32 54628.82 88888.00 2013-10-30 09:45:10.375 303 12321.38 160.35 54628.85 88888.00 2013-10-30 09:45:10.500 303 12321.38 160.38 54628.88 88888.00 2013-10-30 09:45:10.625 303 12321.33 160.35 54628.93 88888.00 2013-10-30 09:45:10.750 303 12321.27 160.35 54628.95 88888.00 2013-10-30 09:45:10.875 303 12321.25 160.30 54629.03 88888.00 2013-10-30 09:45:11.000 303 12321.17 160.28 54629.10 88888.00 2013-10-30 09:45:11.125 303 12321.10 160.25 54629.12 88888.00 2013-10-30 09:45:11.250 303 12320.98 160.18 54629.18 88888.00 2013-10-30 09:45:11.375 303 12320.90 160.12 54629.22 88888.00 2013-10-30 09:45:11.500 303 12320.83 160.07 54629.30 88888.00 2013-10-30 09:45:11.625 303 12320.75 160.00 54629.35 88888.00 2013-10-30 09:45:11.750 303 12320.67 159.95 54629.43 88888.00 2013-10-30 09:45:11.875 303 12320.62 159.90 54629.47 88888.00 2013-10-30 09:45:12.000 303 12320.55 159.80 54629.53 88888.00 2013-10-30 09:45:12.125 303 12320.42 159.70 54629.57 88888.00 2013-10-30 09:45:12.250 303 12320.30 159.55 54629.65 88888.00 2013-10-30 09:45:12.375 303 12320.23 159.50 54629.70 88888.00 2013-10-30 09:45:12.500 303 12320.10 159.43 54629.78 88888.00 2013-10-30 09:45:12.625 303 12319.98 159.35 54629.85 88888.00 2013-10-30 09:45:12.750 303 12319.88 159.28 54629.93 88888.00 2013-10-30 09:45:12.875 303 12319.73 159.25 54629.97 88888.00 2013-10-30 09:45:13.000 303 12319.52 159.20 54630.03 88888.00 2013-10-30 09:45:13.125 303 12319.33 159.18 54630.15 88888.00 2013-10-30 09:45:13.250 303 12319.17 159.15 54630.22 88888.00 2013-10-30 09:45:13.375 303 12319.02 159.15 54630.28 88888.00 2013-10-30 09:45:13.500 303 12318.90 159.15 54630.38 88888.00 2013-10-30 09:45:13.625 303 12318.77 159.15 54630.47 88888.00 2013-10-30 09:45:13.750 303 12318.62 159.15 54630.50 88888.00 2013-10-30 09:45:13.875 303 12318.48 159.12 54630.55 88888.00 2013-10-30 09:45:14.000 303 12318.33 159.12 54630.57 88888.00 2013-10-30 09:45:14.125 303 12318.23 159.10 54630.65 88888.00 2013-10-30 09:45:14.250 303 12318.02 159.07 54630.72 88888.00 2013-10-30 09:45:14.375 303 12317.88 159.10 54630.75 88888.00 2013-10-30 09:45:14.500 303 12317.70 159.10 54630.78 88888.00 2013-10-30 09:45:14.625 303 12317.60 159.18 54630.85 88888.00 2013-10-30 09:45:14.750 303 12317.55 159.22 54630.90 88888.00 2013-10-30 09:45:14.875 303 12317.52 159.28 54630.93 88888.00 2013-10-30 09:45:15.000 303 12317.40 159.32 54630.95 88888.00 2013-10-30 09:45:15.125 303 12317.25 159.38 54631.00 88888.00 2013-10-30 09:45:15.250 303 12317.10 159.45 54631.05 88888.00 2013-10-30 09:45:15.375 303 12317.08 159.50 54631.07 88888.00 2013-10-30 09:45:15.500 303 12317.05 159.57 54631.15 88888.00 2013-10-30 09:45:15.625 303 12316.98 159.68 54631.18 88888.00 2013-10-30 09:45:15.750 303 12316.92 159.70 54631.22 88888.00 2013-10-30 09:45:15.875 303 12316.88 159.82 54631.25 88888.00 2013-10-30 09:45:16.000 303 12316.83 159.90 54631.28 88888.00 2013-10-30 09:45:16.125 303 12316.73 159.97 54631.30 88888.00 2013-10-30 09:45:16.250 303 12316.60 160.00 54631.35 88888.00 2013-10-30 09:45:16.375 303 12316.50 160.07 54631.40 88888.00 2013-10-30 09:45:16.500 303 12316.42 160.10 54631.43 88888.00 2013-10-30 09:45:16.625 303 12316.42 160.12 54631.47 88888.00 2013-10-30 09:45:16.750 303 12316.40 160.18 54631.50 88888.00 2013-10-30 09:45:16.875 303 12316.38 160.20 54631.55 88888.00 2013-10-30 09:45:17.000 303 12316.27 160.18 54631.57 88888.00 2013-10-30 09:45:17.125 303 12316.10 160.20 54631.62 88888.00 2013-10-30 09:45:17.250 303 12316.00 160.22 54631.70 88888.00 2013-10-30 09:45:17.375 303 12316.00 160.25 54631.75 88888.00 2013-10-30 09:45:17.500 303 12315.95 160.25 54631.78 88888.00 2013-10-30 09:45:17.625 303 12315.88 160.25 54631.82 88888.00 2013-10-30 09:45:17.750 303 12315.75 160.25 54631.88 88888.00 2013-10-30 09:45:17.875 303 12315.65 160.22 54631.93 88888.00 2013-10-30 09:45:18.000 303 12315.55 160.22 54631.97 88888.00 2013-10-30 09:45:18.125 303 12315.50 160.22 54632.05 88888.00 2013-10-30 09:45:18.250 303 12315.40 160.22 54632.10 88888.00 2013-10-30 09:45:18.375 303 12315.30 160.25 54632.15 88888.00 2013-10-30 09:45:18.500 303 12315.23 160.22 54632.20 88888.00 2013-10-30 09:45:18.625 303 12315.17 160.18 54632.22 88888.00 2013-10-30 09:45:18.750 303 12315.12 160.15 54632.25 88888.00 2013-10-30 09:45:18.875 303 12315.08 160.12 54632.30 88888.00 2013-10-30 09:45:19.000 303 12315.10 160.10 54632.32 88888.00 2013-10-30 09:45:19.125 303 12315.08 160.10 54632.38 88888.00 2013-10-30 09:45:19.250 303 12315.02 160.07 54632.40 88888.00 2013-10-30 09:45:19.375 303 12315.00 160.05 54632.43 88888.00 2013-10-30 09:45:19.500 303 12314.98 160.05 54632.45 88888.00 2013-10-30 09:45:19.625 303 12314.95 160.00 54632.53 88888.00 2013-10-30 09:45:19.750 303 12314.98 159.97 54632.57 88888.00 2013-10-30 09:45:19.875 303 12315.02 160.00 54632.60 88888.00 2013-10-30 09:45:20.000 303 12315.08 159.97 54632.62 88888.00 2013-10-30 09:45:20.125 303 12315.05 159.95 54632.68 88888.00 2013-10-30 09:45:20.250 303 12315.05 159.82 54632.70 88888.00 2013-10-30 09:45:20.375 303 12315.15 159.75 54632.72 88888.00 2013-10-30 09:45:20.500 303 12315.23 159.62 54632.72 88888.00 2013-10-30 09:45:20.625 303 12315.25 159.53 54632.78 88888.00 2013-10-30 09:45:20.750 303 12315.33 159.40 54632.80 88888.00 2013-10-30 09:45:20.875 303 12315.42 159.25 54632.82 88888.00 2013-10-30 09:45:21.000 303 12315.52 159.15 54632.82 88888.00 2013-10-30 09:45:21.125 303 12315.60 159.03 54632.90 88888.00 2013-10-30 09:45:21.250 303 12315.62 158.85 54632.95 88888.00 2013-10-30 09:45:21.375 303 12315.73 158.75 54632.97 88888.00 2013-10-30 09:45:21.500 303 12315.80 158.60 54632.97 88888.00 2013-10-30 09:45:21.625 303 12315.88 158.43 54633.03 88888.00 2013-10-30 09:45:21.750 303 12315.92 158.32 54633.05 88888.00 2013-10-30 09:45:21.875 303 12316.00 158.18 54633.07 88888.00 2013-10-30 09:45:22.000 303 12316.00 158.05 54633.10 88888.00 2013-10-30 09:45:22.125 303 12315.98 157.93 54633.18 88888.00 2013-10-30 09:45:22.250 303 12315.95 157.80 54633.20 88888.00 2013-10-30 09:45:22.375 303 12316.00 157.72 54633.25 88888.00 2013-10-30 09:45:22.500 303 12316.00 157.60 54633.28 88888.00 2013-10-30 09:45:22.625 303 12316.02 157.47 54633.38 88888.00 2013-10-30 09:45:22.750 303 12316.08 157.40 54633.40 88888.00 2013-10-30 09:45:22.875 303 12316.15 157.30 54633.45 88888.00 2013-10-30 09:45:23.000 303 12316.17 157.20 54633.50 88888.00 2013-10-30 09:45:23.125 303 12316.12 157.15 54633.57 88888.00 2013-10-30 09:45:23.250 303 12316.08 157.03 54633.65 88888.00 2013-10-30 09:45:23.375 303 12316.05 156.97 54633.72 88888.00 2013-10-30 09:45:23.500 303 12316.00 156.90 54633.72 88888.00 2013-10-30 09:45:23.625 303 12316.00 156.85 54633.78 88888.00 2013-10-30 09:45:23.750 303 12316.02 156.78 54633.80 88888.00 2013-10-30 09:45:23.875 303 12315.98 156.72 54633.85 88888.00 2013-10-30 09:45:24.000 303 12315.92 156.65 54633.90 88888.00 2013-10-30 09:45:24.125 303 12315.92 156.60 54634.00 88888.00 2013-10-30 09:45:24.250 303 12315.92 156.53 54634.10 88888.00 2013-10-30 09:45:24.375 303 12315.95 156.50 54634.12 88888.00 2013-10-30 09:45:24.500 303 12315.95 156.45 54634.22 88888.00 2013-10-30 09:45:24.625 303 12315.98 156.43 54634.28 88888.00 2013-10-30 09:45:24.750 303 12316.02 156.40 54634.38 88888.00 2013-10-30 09:45:24.875 303 12316.02 156.32 54634.40 88888.00 2013-10-30 09:45:25.000 303 12316.08 156.30 54634.43 88888.00 2013-10-30 09:45:25.125 303 12316.10 156.22 54634.50 88888.00 2013-10-30 09:45:25.250 303 12316.12 156.15 54634.53 88888.00 2013-10-30 09:45:25.375 303 12316.20 156.10 54634.53 88888.00 2013-10-30 09:45:25.500 303 12316.17 156.07 54634.55 88888.00 2013-10-30 09:45:25.625 303 12316.23 156.05 54634.68 88888.00 2013-10-30 09:45:25.750 303 12316.20 156.03 54634.72 88888.00 2013-10-30 09:45:25.875 303 12316.20 156.03 54634.70 88888.00 2013-10-30 09:45:26.000 303 12316.25 156.00 54634.72 88888.00 2013-10-30 09:45:26.125 303 12316.27 156.03 54634.78 88888.00 2013-10-30 09:45:26.250 303 12316.27 156.00 54634.88 88888.00 2013-10-30 09:45:26.375 303 12316.27 156.03 54634.93 88888.00 2013-10-30 09:45:26.500 303 12316.30 156.03 54634.97 88888.00 2013-10-30 09:45:26.625 303 12316.30 156.05 54635.05 88888.00 2013-10-30 09:45:26.750 303 12316.30 156.05 54635.10 88888.00 2013-10-30 09:45:26.875 303 12316.30 156.05 54635.18 88888.00 2013-10-30 09:45:27.000 303 12316.30 156.07 54635.18 88888.00 2013-10-30 09:45:27.125 303 12316.23 156.07 54635.20 88888.00 2013-10-30 09:45:27.250 303 12316.12 156.05 54635.25 88888.00 2013-10-30 09:45:27.375 303 12316.10 156.10 54635.30 88888.00 2013-10-30 09:45:27.500 303 12316.08 156.07 54635.35 88888.00 2013-10-30 09:45:27.625 303 12316.12 156.07 54635.38 88888.00 2013-10-30 09:45:27.750 303 12316.12 156.03 54635.45 88888.00 2013-10-30 09:45:27.875 303 12316.10 155.95 54635.53 88888.00 2013-10-30 09:45:28.000 303 12316.12 155.93 54635.50 88888.00 2013-10-30 09:45:28.125 303 12316.10 155.90 54635.57 88888.00 2013-10-30 09:45:28.250 303 12316.00 155.80 54635.62 88888.00 2013-10-30 09:45:28.375 303 12316.02 155.78 54635.70 88888.00 2013-10-30 09:45:28.500 303 12316.00 155.72 54635.72 88888.00 2013-10-30 09:45:28.625 303 12316.00 155.65 54635.75 88888.00 2013-10-30 09:45:28.750 303 12316.05 155.57 54635.72 88888.00 2013-10-30 09:45:28.875 303 12316.08 155.50 54635.80 88888.00 2013-10-30 09:45:29.000 303 12316.02 155.45 54635.85 88888.00 2013-10-30 09:45:29.125 303 12316.05 155.40 54635.90 88888.00 2013-10-30 09:45:29.250 303 12316.12 155.35 54635.95 88888.00 2013-10-30 09:45:29.375 303 12316.17 155.32 54636.03 88888.00 2013-10-30 09:45:29.500 303 12316.15 155.25 54636.07 88888.00 2013-10-30 09:45:29.625 303 12316.17 155.18 54636.07 88888.00 2013-10-30 09:45:29.750 303 12316.12 155.15 54636.10 88888.00 2013-10-30 09:45:29.875 303 12316.17 155.10 54636.07 88888.00 2013-10-30 09:45:30.000 303 12316.20 155.00 54636.07 88888.00 2013-10-30 09:45:30.125 303 12316.25 154.95 54636.12 88888.00 2013-10-30 09:45:30.250 303 12316.27 154.95 54636.15 88888.00 2013-10-30 09:45:30.375 303 12316.27 154.95 54636.18 88888.00 2013-10-30 09:45:30.500 303 12316.33 154.95 54636.18 88888.00 2013-10-30 09:45:30.625 303 12316.33 154.95 54636.22 88888.00 2013-10-30 09:45:30.750 303 12316.27 154.95 54636.25 88888.00 2013-10-30 09:45:30.875 303 12316.23 154.95 54636.28 88888.00 2013-10-30 09:45:31.000 303 12316.30 154.97 54636.32 88888.00 2013-10-30 09:45:31.125 303 12316.33 154.97 54636.35 88888.00 2013-10-30 09:45:31.250 303 12316.30 155.00 54636.43 88888.00 2013-10-30 09:45:31.375 303 12316.20 155.03 54636.43 88888.00 2013-10-30 09:45:31.500 303 12316.23 155.07 54636.45 88888.00 2013-10-30 09:45:31.625 303 12316.23 155.10 54636.47 88888.00 2013-10-30 09:45:31.750 303 12316.17 155.15 54636.53 88888.00 2013-10-30 09:45:31.875 303 12316.15 155.18 54636.57 88888.00 2013-10-30 09:45:32.000 303 12316.12 155.22 54636.57 88888.00 2013-10-30 09:45:32.125 303 12316.05 155.28 54636.65 88888.00 2013-10-30 09:45:32.250 303 12316.05 155.28 54636.72 88888.00 2013-10-30 09:45:32.375 303 12316.10 155.28 54636.75 88888.00 2013-10-30 09:45:32.500 303 12316.08 155.28 54636.80 88888.00 2013-10-30 09:45:32.625 303 12316.05 155.30 54636.82 88888.00 2013-10-30 09:45:32.750 303 12316.00 155.35 54636.85 88888.00 2013-10-30 09:45:32.875 303 12316.00 155.35 54636.93 88888.00 2013-10-30 09:45:33.000 303 12316.02 155.38 54636.97 88888.00 2013-10-30 09:45:33.125 303 12316.02 155.43 54637.05 88888.00 2013-10-30 09:45:33.250 303 12316.00 155.45 54637.15 88888.00 2013-10-30 09:45:33.375 303 12316.08 155.50 54637.18 88888.00 2013-10-30 09:45:33.500 303 12316.08 155.53 54637.20 88888.00 2013-10-30 09:45:33.625 303 12316.08 155.57 54637.25 88888.00 2013-10-30 09:45:33.750 303 12316.12 155.62 54637.32 88888.00 2013-10-30 09:45:33.875 303 12316.20 155.65 54637.38 88888.00 2013-10-30 09:45:34.000 303 12316.23 155.72 54637.40 88888.00 2013-10-30 09:45:34.125 303 12316.27 155.78 54637.45 88888.00 2013-10-30 09:45:34.250 303 12316.33 155.80 54637.47 88888.00 2013-10-30 09:45:34.375 303 12316.40 155.88 54637.53 88888.00 2013-10-30 09:45:34.500 303 12316.42 155.93 54637.55 88888.00 2013-10-30 09:45:34.625 303 12316.45 155.95 54637.57 88888.00 2013-10-30 09:45:34.750 303 12316.45 156.00 54637.60 88888.00 2013-10-30 09:45:34.875 303 12316.50 156.03 54637.65 88888.00 2013-10-30 09:45:35.000 303 12316.58 156.07 54637.70 88888.00 2013-10-30 09:45:35.125 303 12316.65 156.12 54637.80 88888.00 2013-10-30 09:45:35.250 303 12316.62 156.12 54637.85 88888.00 2013-10-30 09:45:35.375 303 12316.65 156.18 54637.88 88888.00 2013-10-30 09:45:35.500 303 12316.70 156.22 54637.95 88888.00 2013-10-30 09:45:35.625 303 12316.77 156.25 54638.00 88888.00 2013-10-30 09:45:35.750 303 12316.77 156.25 54638.05 88888.00 2013-10-30 09:45:35.875 303 12316.77 156.25 54638.10 88888.00 2013-10-30 09:45:36.000 303 12316.83 156.25 54638.15 88888.00 2013-10-30 09:45:36.125 303 12316.90 156.30 54638.22 88888.00 2013-10-30 09:45:36.250 303 12316.92 156.28 54638.28 88888.00 2013-10-30 09:45:36.375 303 12316.95 156.25 54638.28 88888.00 2013-10-30 09:45:36.500 303 12317.00 156.25 54638.35 88888.00 2013-10-30 09:45:36.625 303 12317.00 156.22 54638.40 88888.00 2013-10-30 09:45:36.750 303 12317.02 156.15 54638.45 88888.00 2013-10-30 09:45:36.875 303 12317.15 156.12 54638.53 88888.00 2013-10-30 09:45:37.000 303 12317.33 156.07 54638.55 88888.00 2013-10-30 09:45:37.125 303 12317.30 156.03 54638.60 88888.00 2013-10-30 09:45:37.250 303 12317.30 155.97 54638.68 88888.00 2013-10-30 09:45:37.375 303 12317.40 155.93 54638.68 88888.00 2013-10-30 09:45:37.500 303 12317.48 155.90 54638.70 88888.00 2013-10-30 09:45:37.625 303 12317.62 155.85 54638.75 88888.00 2013-10-30 09:45:37.750 303 12317.73 155.82 54638.78 88888.00 2013-10-30 09:45:37.875 303 12317.80 155.78 54638.82 88888.00 2013-10-30 09:45:38.000 303 12317.85 155.75 54638.88 88888.00 2013-10-30 09:45:38.125 303 12317.92 155.72 54638.93 88888.00 2013-10-30 09:45:38.250 303 12318.00 155.70 54638.97 88888.00 2013-10-30 09:45:38.375 303 12318.00 155.72 54639.03 88888.00 2013-10-30 09:45:38.500 303 12317.98 155.70 54639.03 88888.00 2013-10-30 09:45:38.625 303 12318.05 155.70 54639.05 88888.00 2013-10-30 09:45:38.750 303 12318.20 155.72 54639.05 88888.00 2013-10-30 09:45:38.875 303 12318.25 155.72 54639.07 88888.00 2013-10-30 09:45:39.000 303 12318.30 155.72 54639.10 88888.00 2013-10-30 09:45:39.125 303 12318.35 155.75 54639.07 88888.00 2013-10-30 09:45:39.250 303 12318.38 155.78 54639.12 88888.00 2013-10-30 09:45:39.375 303 12318.42 155.82 54639.15 88888.00 2013-10-30 09:45:39.500 303 12318.42 155.85 54639.18 88888.00 2013-10-30 09:45:39.625 303 12318.48 155.90 54639.20 88888.00 2013-10-30 09:45:39.750 303 12318.55 155.93 54639.20 88888.00 2013-10-30 09:45:39.875 303 12318.65 155.93 54639.22 88888.00 2013-10-30 09:45:40.000 303 12318.70 155.97 54639.25 88888.00 2013-10-30 09:45:40.125 303 12318.73 156.00 54639.28 88888.00 2013-10-30 09:45:40.250 303 12318.73 156.00 54639.28 88888.00 2013-10-30 09:45:40.375 303 12318.77 156.05 54639.28 88888.00 2013-10-30 09:45:40.500 303 12318.83 156.07 54639.30 88888.00 2013-10-30 09:45:40.625 303 12318.90 156.10 54639.32 88888.00 2013-10-30 09:45:40.750 303 12318.98 156.12 54639.38 88888.00 2013-10-30 09:45:40.875 303 12319.05 156.12 54639.40 88888.00 2013-10-30 09:45:41.000 303 12319.10 156.18 54639.40 88888.00 2013-10-30 09:45:41.125 303 12319.12 156.20 54639.45 88888.00 2013-10-30 09:45:41.250 303 12319.15 156.25 54639.50 88888.00 2013-10-30 09:45:41.375 303 12319.17 156.32 54639.50 88888.00 2013-10-30 09:45:41.500 303 12319.20 156.40 54639.53 88888.00 2013-10-30 09:45:41.625 303 12319.20 156.47 54639.55 88888.00 2013-10-30 09:45:41.750 303 12319.25 156.57 54639.57 88888.00 2013-10-30 09:45:41.875 303 12319.33 156.68 54639.60 88888.00 2013-10-30 09:45:42.000 303 12319.40 156.78 54639.62 88888.00 2013-10-30 09:45:42.125 303 12319.50 156.85 54639.68 88888.00 2013-10-30 09:45:42.250 303 12319.55 156.90 54639.68 88888.00 2013-10-30 09:45:42.375 303 12319.60 156.97 54639.68 88888.00 2013-10-30 09:45:42.500 303 12319.73 157.07 54639.68 88888.00 2013-10-30 09:45:42.625 303 12319.83 157.15 54639.72 88888.00 2013-10-30 09:45:42.750 303 12319.98 157.22 54639.75 88888.00 2013-10-30 09:45:42.875 303 12320.05 157.25 54639.78 88888.00 2013-10-30 09:45:43.000 303 12320.05 157.28 54639.75 88888.00 2013-10-30 09:45:43.125 303 12320.20 157.35 54639.78 88888.00 2013-10-30 09:45:43.250 303 12320.30 157.45 54639.85 88888.00 2013-10-30 09:45:43.375 303 12320.35 157.53 54639.85 88888.00 2013-10-30 09:45:43.500 303 12320.42 157.55 54639.85 88888.00 2013-10-30 09:45:43.625 303 12320.52 157.57 54639.85 88888.00 2013-10-30 09:45:43.750 303 12320.67 157.62 54639.82 88888.00 2013-10-30 09:45:43.875 303 12320.75 157.65 54639.82 88888.00 2013-10-30 09:45:44.000 303 12320.88 157.70 54639.85 88888.00 2013-10-30 09:45:44.125 303 12321.02 157.78 54639.88 88888.00 2013-10-30 09:45:44.250 303 12321.15 157.82 54639.88 88888.00 2013-10-30 09:45:44.375 303 12321.27 157.82 54639.88 88888.00 2013-10-30 09:45:44.500 303 12321.45 157.82 54639.85 88888.00 2013-10-30 09:45:44.625 303 12321.58 157.80 54639.82 88888.00 2013-10-30 09:45:44.750 303 12321.73 157.80 54639.82 88888.00 2013-10-30 09:45:44.875 303 12321.95 157.80 54639.78 88888.00 2013-10-30 09:45:45.000 303 12322.10 157.78 54639.75 88888.00 2013-10-30 09:45:45.125 303 12322.27 157.75 54639.75 88888.00 2013-10-30 09:45:45.250 303 12322.45 157.70 54639.75 88888.00 2013-10-30 09:45:45.375 303 12322.60 157.68 54639.70 88888.00 2013-10-30 09:45:45.500 303 12322.80 157.68 54639.68 88888.00 2013-10-30 09:45:45.625 303 12323.00 157.68 54639.65 88888.00 2013-10-30 09:45:45.750 303 12323.17 157.65 54639.60 88888.00 2013-10-30 09:45:45.875 303 12323.35 157.60 54639.60 88888.00 2013-10-30 09:45:46.000 303 12323.58 157.65 54639.60 88888.00 2013-10-30 09:45:46.125 303 12323.80 157.68 54639.57 88888.00 2013-10-30 09:45:46.250 303 12323.95 157.68 54639.55 88888.00 2013-10-30 09:45:46.375 303 12324.05 157.70 54639.55 88888.00 2013-10-30 09:45:46.500 303 12324.17 157.72 54639.50 88888.00 2013-10-30 09:45:46.625 303 12324.33 157.78 54639.47 88888.00 2013-10-30 09:45:46.750 303 12324.40 157.82 54639.50 88888.00 2013-10-30 09:45:46.875 303 12324.45 157.88 54639.47 88888.00 2013-10-30 09:45:47.000 303 12324.52 157.95 54639.45 88888.00 2013-10-30 09:45:47.125 303 12324.62 158.03 54639.40 88888.00 2013-10-30 09:45:47.250 303 12324.73 158.05 54639.43 88888.00 2013-10-30 09:45:47.375 303 12324.85 158.12 54639.40 88888.00 2013-10-30 09:45:47.500 303 12324.95 158.22 54639.40 88888.00 2013-10-30 09:45:47.625 303 12325.05 158.30 54639.38 88888.00 2013-10-30 09:45:47.750 303 12325.15 158.38 54639.35 88888.00 2013-10-30 09:45:47.875 303 12325.27 158.43 54639.38 88888.00 2013-10-30 09:45:48.000 303 12325.42 158.47 54639.35 88888.00 2013-10-30 09:45:48.125 303 12325.52 158.55 54639.32 88888.00 2013-10-30 09:45:48.250 303 12325.62 158.62 54639.32 88888.00 2013-10-30 09:45:48.375 303 12325.70 158.72 54639.25 88888.00 2013-10-30 09:45:48.500 303 12325.70 158.72 54639.22 88888.00 2013-10-30 09:45:48.625 303 12325.77 158.72 54639.18 88888.00 2013-10-30 09:45:48.750 303 12325.88 158.78 54639.18 88888.00 2013-10-30 09:45:48.875 303 12325.98 158.82 54639.22 88888.00 2013-10-30 09:45:49.000 303 12326.12 158.85 54639.22 88888.00 2013-10-30 09:45:49.125 303 12326.23 158.88 54639.20 88888.00 2013-10-30 09:45:49.250 303 12326.30 158.85 54639.25 88888.00 2013-10-30 09:45:49.375 303 12326.38 158.88 54639.25 88888.00 2013-10-30 09:45:49.500 303 12326.40 158.82 54639.22 88888.00 2013-10-30 09:45:49.625 303 12326.45 158.82 54639.22 88888.00 2013-10-30 09:45:49.750 303 12326.50 158.80 54639.22 88888.00 2013-10-30 09:45:49.875 303 12326.60 158.80 54639.22 88888.00 2013-10-30 09:45:50.000 303 12326.65 158.78 54639.22 88888.00 2013-10-30 09:45:50.125 303 12326.67 158.75 54639.32 88888.00 2013-10-30 09:45:50.250 303 12326.67 158.68 54639.25 88888.00 2013-10-30 09:45:50.375 303 12326.70 158.62 54639.25 88888.00 2013-10-30 09:45:50.500 303 12326.73 158.57 54639.28 88888.00 2013-10-30 09:45:50.625 303 12326.75 158.57 54639.32 88888.00 2013-10-30 09:45:50.750 303 12326.75 158.47 54639.35 88888.00 2013-10-30 09:45:50.875 303 12326.77 158.40 54639.35 88888.00 2013-10-30 09:45:51.000 303 12326.77 158.35 54639.40 88888.00 2013-10-30 09:45:51.125 303 12326.77 158.28 54639.47 88888.00 2013-10-30 09:45:51.250 303 12326.67 158.15 54639.57 88888.00 2013-10-30 09:45:51.375 303 12326.70 158.07 54639.57 88888.00 2013-10-30 09:45:51.500 303 12326.65 157.95 54639.60 88888.00 2013-10-30 09:45:51.625 303 12326.60 157.88 54639.62 88888.00 2013-10-30 09:45:51.750 303 12326.55 157.80 54639.68 88888.00 2013-10-30 09:45:51.875 303 12326.55 157.65 54639.75 88888.00 2013-10-30 09:45:52.000 303 12326.60 157.53 54639.78 88888.00 2013-10-30 09:45:52.125 303 12326.60 157.43 54639.82 88888.00 2013-10-30 09:45:52.250 303 12326.60 157.28 54639.88 88888.00 2013-10-30 09:45:52.375 303 12326.65 157.15 54639.95 88888.00 2013-10-30 09:45:52.500 303 12326.65 157.05 54640.03 88888.00 2013-10-30 09:45:52.625 303 12326.58 156.93 54640.12 88888.00 2013-10-30 09:45:52.750 303 12326.55 156.80 54640.20 88888.00 2013-10-30 09:45:52.875 303 12326.58 156.62 54640.25 88888.00 2013-10-30 09:45:53.000 303 12326.65 156.47 54640.28 88888.00 2013-10-30 09:45:53.125 303 12326.67 156.35 54640.35 88888.00 2013-10-30 09:45:53.250 303 12326.67 156.18 54640.50 88888.00 2013-10-30 09:45:53.375 303 12326.67 156.07 54640.55 88888.00 2013-10-30 09:45:53.500 303 12326.67 155.97 54640.60 88888.00 2013-10-30 09:45:53.625 303 12326.73 155.85 54640.65 88888.00 2013-10-30 09:45:53.750 303 12326.75 155.75 54640.78 88888.00 2013-10-30 09:45:53.875 303 12326.73 155.68 54640.80 88888.00 2013-10-30 09:45:54.000 303 12326.75 155.60 54640.90 88888.00 2013-10-30 09:45:54.125 303 12326.77 155.47 54641.00 88888.00 2013-10-30 09:45:54.250 303 12326.77 155.35 54641.07 88888.00 2013-10-30 09:45:54.375 303 12326.75 155.32 54641.12 88888.00 2013-10-30 09:45:54.500 303 12326.75 155.30 54641.20 88888.00 2013-10-30 09:45:54.625 303 12326.73 155.28 54641.30 88888.00 2013-10-30 09:45:54.750 303 12326.70 155.22 54641.35 88888.00 2013-10-30 09:45:54.875 303 12326.70 155.20 54641.40 88888.00 2013-10-30 09:45:55.000 303 12326.70 155.22 54641.47 88888.00 2013-10-30 09:45:55.125 303 12326.67 155.25 54641.55 88888.00 2013-10-30 09:45:55.250 303 12326.67 155.25 54641.62 88888.00 2013-10-30 09:45:55.375 303 12326.62 155.25 54641.65 88888.00 2013-10-30 09:45:55.500 303 12326.55 155.25 54641.72 88888.00 2013-10-30 09:45:55.625 303 12326.55 155.25 54641.80 88888.00 2013-10-30 09:45:55.750 303 12326.62 155.25 54641.88 88888.00 2013-10-30 09:45:55.875 303 12326.62 155.25 54641.93 88888.00 2013-10-30 09:45:56.000 303 12326.62 155.30 54642.00 88888.00 2013-10-30 09:45:56.125 303 12326.65 155.28 54642.05 88888.00 2013-10-30 09:45:56.250 303 12326.65 155.35 54642.15 88888.00 2013-10-30 09:45:56.375 303 12326.70 155.43 54642.22 88888.00 2013-10-30 09:45:56.500 303 12326.70 155.45 54642.28 88888.00 2013-10-30 09:45:56.625 303 12326.67 155.45 54642.30 88888.00 2013-10-30 09:45:56.750 303 12326.65 155.53 54642.32 88888.00 2013-10-30 09:45:56.875 303 12326.73 155.57 54642.40 88888.00 2013-10-30 09:45:57.000 303 12326.73 155.62 54642.45 88888.00 2013-10-30 09:45:57.125 303 12326.65 155.68 54642.55 88888.00 2013-10-30 09:45:57.250 303 12326.60 155.75 54642.65 88888.00 2013-10-30 09:45:57.375 303 12326.65 155.80 54642.68 88888.00 2013-10-30 09:45:57.500 303 12326.70 155.82 54642.72 88888.00 2013-10-30 09:45:57.625 303 12326.67 155.88 54642.78 88888.00 2013-10-30 09:45:57.750 303 12326.67 155.93 54642.82 88888.00 2013-10-30 09:45:57.875 303 12326.70 155.95 54642.93 88888.00 2013-10-30 09:45:58.000 303 12326.70 155.95 54642.95 88888.00 2013-10-30 09:45:58.125 303 12326.73 155.97 54643.03 88888.00 2013-10-30 09:45:58.250 303 12326.75 156.05 54643.10 88888.00 2013-10-30 09:45:58.375 303 12326.85 156.10 54643.12 88888.00 2013-10-30 09:45:58.500 303 12326.92 156.12 54643.18 88888.00 2013-10-30 09:45:58.625 303 12326.88 156.12 54643.20 88888.00 2013-10-30 09:45:58.750 303 12326.88 156.18 54643.25 88888.00 2013-10-30 09:45:58.875 303 12326.90 156.28 54643.30 88888.00 2013-10-30 09:45:59.000 303 12326.95 156.35 54643.35 88888.00 2013-10-30 09:45:59.125 303 12326.98 156.43 54643.40 88888.00 2013-10-30 09:45:59.250 303 12326.98 156.47 54643.50 88888.00 2013-10-30 09:45:59.375 303 12327.02 156.57 54643.55 88888.00 2013-10-30 09:45:59.500 303 12327.05 156.65 54643.60 88888.00 2013-10-30 09:45:59.625 303 12327.12 156.70 54643.65 88888.00 2013-10-30 09:45:59.750 303 12327.15 156.78 54643.70 88888.00 2013-10-30 09:45:59.875 303 12327.20 156.85 54643.75 88888.00 2013-10-30 09:46:00.000 303 12327.17 156.97 54643.80 88888.00 2013-10-30 09:46:00.125 303 12327.12 157.05 54643.90 88888.00 2013-10-30 09:46:00.250 303 12327.12 157.12 54643.97 88888.00 2013-10-30 09:46:00.375 303 12327.05 157.20 54643.97 88888.00 2013-10-30 09:46:00.500 303 12327.10 157.30 54644.03 88888.00 2013-10-30 09:46:00.625 303 12327.15 157.43 54644.07 88888.00 2013-10-30 09:46:00.750 303 12327.20 157.53 54644.15 88888.00 2013-10-30 09:46:00.875 303 12327.15 157.65 54644.25 88888.00 2013-10-30 09:46:01.000 303 12327.12 157.78 54644.30 88888.00 2013-10-30 09:46:01.125 303 12327.12 157.85 54644.35 88888.00 2013-10-30 09:46:01.250 303 12327.08 157.95 54644.43 88888.00 2013-10-30 09:46:01.375 303 12327.15 158.05 54644.40 88888.00 2013-10-30 09:46:01.500 303 12327.25 158.18 54644.45 88888.00 2013-10-30 09:46:01.625 303 12327.30 158.25 54644.50 88888.00 2013-10-30 09:46:01.750 303 12327.33 158.35 54644.60 88888.00 2013-10-30 09:46:01.875 303 12327.38 158.43 54644.62 88888.00 2013-10-30 09:46:02.000 303 12327.38 158.47 54644.65 88888.00 2013-10-30 09:46:02.125 303 12327.42 158.60 54644.70 88888.00 2013-10-30 09:46:02.250 303 12327.48 158.70 54644.78 88888.00 2013-10-30 09:46:02.375 303 12327.58 158.78 54644.82 88888.00 2013-10-30 09:46:02.500 303 12327.65 158.82 54644.88 88888.00 2013-10-30 09:46:02.625 303 12327.73 158.90 54644.90 88888.00 2013-10-30 09:46:02.750 303 12327.73 158.97 54644.97 88888.00 2013-10-30 09:46:02.875 303 12327.75 159.05 54645.00 88888.00 2013-10-30 09:46:03.000 303 12327.77 159.12 54645.03 88888.00 2013-10-30 09:46:03.125 303 12327.83 159.12 54645.10 88888.00 2013-10-30 09:46:03.250 303 12327.85 159.15 54645.15 88888.00 2013-10-30 09:46:03.375 303 12327.92 159.22 54645.18 88888.00 2013-10-30 09:46:03.500 303 12328.02 159.25 54645.20 88888.00 2013-10-30 09:46:03.625 303 12328.12 159.25 54645.20 88888.00 2013-10-30 09:46:03.750 303 12328.20 159.28 54645.22 88888.00 2013-10-30 09:46:03.875 303 12328.33 159.35 54645.25 88888.00 2013-10-30 09:46:04.000 303 12328.40 159.38 54645.28 88888.00 2013-10-30 09:46:04.125 303 12328.52 159.38 54645.28 88888.00 2013-10-30 09:46:04.250 303 12328.67 159.43 54645.32 88888.00 2013-10-30 09:46:04.375 303 12328.80 159.45 54645.35 88888.00 2013-10-30 09:46:04.500 303 12328.95 159.45 54645.38 88888.00 2013-10-30 09:46:04.625 303 12329.08 159.45 54645.38 88888.00 2013-10-30 09:46:04.750 303 12329.15 159.45 54645.40 88888.00 2013-10-30 09:46:04.875 303 12329.27 159.45 54645.40 88888.00 2013-10-30 09:46:05.000 303 12329.40 159.45 54645.38 88888.00 2013-10-30 09:46:05.125 303 12329.48 159.47 54645.40 88888.00 2013-10-30 09:46:05.250 303 12329.60 159.47 54645.43 88888.00 2013-10-30 09:46:05.375 303 12329.77 159.53 54645.45 88888.00 2013-10-30 09:46:05.500 303 12329.92 159.55 54645.45 88888.00 2013-10-30 09:46:05.625 303 12330.00 159.60 54645.45 88888.00 2013-10-30 09:46:05.750 303 12330.05 159.62 54645.47 88888.00 2013-10-30 09:46:05.875 303 12330.15 159.68 54645.50 88888.00 2013-10-30 09:46:06.000 303 12330.20 159.68 54645.50 88888.00 2013-10-30 09:46:06.125 303 12330.27 159.75 54645.55 88888.00 2013-10-30 09:46:06.250 303 12330.35 159.78 54645.55 88888.00 2013-10-30 09:46:06.375 303 12330.40 159.82 54645.55 88888.00 2013-10-30 09:46:06.500 303 12330.42 159.82 54645.57 88888.00 2013-10-30 09:46:06.625 303 12330.50 159.88 54645.57 88888.00 2013-10-30 09:46:06.750 303 12330.55 159.93 54645.60 88888.00 2013-10-30 09:46:06.875 303 12330.60 159.93 54645.62 88888.00 2013-10-30 09:46:07.000 303 12330.60 159.88 54645.62 88888.00 2013-10-30 09:46:07.125 303 12330.58 159.93 54645.68 88888.00 2013-10-30 09:46:07.250 303 12330.60 159.93 54645.72 88888.00 2013-10-30 09:46:07.375 303 12330.65 159.95 54645.72 88888.00 2013-10-30 09:46:07.500 303 12330.70 159.97 54645.75 88888.00 2013-10-30 09:46:07.625 303 12330.67 159.93 54645.80 88888.00 2013-10-30 09:46:07.750 303 12330.65 159.93 54645.82 88888.00 2013-10-30 09:46:07.875 303 12330.60 159.97 54645.88 88888.00 2013-10-30 09:46:08.000 303 12330.58 160.00 54645.93 88888.00 2013-10-30 09:46:08.125 303 12330.55 160.03 54645.97 88888.00 2013-10-30 09:46:08.250 303 12330.52 160.05 54646.00 88888.00 2013-10-30 09:46:08.375 303 12330.52 160.07 54646.03 88888.00 2013-10-30 09:46:08.500 303 12330.55 160.05 54646.07 88888.00 2013-10-30 09:46:08.625 303 12330.52 160.07 54646.12 88888.00 2013-10-30 09:46:08.750 303 12330.45 160.10 54646.15 88888.00 2013-10-30 09:46:08.875 303 12330.40 160.15 54646.20 88888.00 2013-10-30 09:46:09.000 303 12330.35 160.15 54646.25 88888.00 2013-10-30 09:46:09.125 303 12330.33 160.12 54646.30 88888.00 2013-10-30 09:46:09.250 303 12330.38 160.12 54646.35 88888.00 2013-10-30 09:46:09.375 303 12330.48 160.15 54646.38 88888.00 2013-10-30 09:46:09.500 303 12330.50 160.12 54646.40 88888.00 2013-10-30 09:46:09.625 303 12330.55 160.12 54646.43 88888.00 2013-10-30 09:46:09.750 303 12330.55 160.07 54646.47 88888.00 2013-10-30 09:46:09.875 303 12330.52 160.05 54646.50 88888.00 2013-10-30 09:46:10.000 303 12330.52 160.05 54646.57 88888.00 2013-10-30 09:46:10.125 303 12330.52 160.00 54646.62 88888.00 2013-10-30 09:46:10.250 303 12330.45 159.97 54646.70 88888.00 2013-10-30 09:46:10.375 303 12330.45 159.97 54646.75 88888.00 2013-10-30 09:46:10.500 303 12330.52 159.95 54646.78 88888.00 2013-10-30 09:46:10.625 303 12330.60 159.93 54646.80 88888.00 2013-10-30 09:46:10.750 303 12330.67 159.90 54646.88 88888.00 2013-10-30 09:46:10.875 303 12330.73 159.88 54646.93 88888.00 2013-10-30 09:46:11.000 303 12330.75 159.85 54646.93 88888.00 2013-10-30 09:46:11.125 303 12330.80 159.80 54647.00 88888.00 2013-10-30 09:46:11.250 303 12330.77 159.72 54647.05 88888.00 2013-10-30 09:46:11.375 303 12330.88 159.72 54647.10 88888.00 2013-10-30 09:46:11.500 303 12330.90 159.68 54647.12 88888.00 2013-10-30 09:46:11.625 303 12330.98 159.62 54647.15 88888.00 2013-10-30 09:46:11.750 303 12331.08 159.60 54647.22 88888.00 2013-10-30 09:46:11.875 303 12331.10 159.57 54647.25 88888.00 2013-10-30 09:46:12.000 303 12331.12 159.53 54647.28 88888.00 2013-10-30 09:46:12.125 303 12331.17 159.47 54647.35 88888.00 2013-10-30 09:46:12.250 303 12331.23 159.43 54647.40 88888.00 2013-10-30 09:46:12.375 303 12331.25 159.43 54647.45 88888.00 2013-10-30 09:46:12.500 303 12331.27 159.38 54647.53 88888.00 2013-10-30 09:46:12.625 303 12331.30 159.28 54647.53 88888.00 2013-10-30 09:46:12.750 303 12331.35 159.22 54647.60 88888.00 2013-10-30 09:46:12.875 303 12331.35 159.15 54647.65 88888.00 2013-10-30 09:46:13.000 303 12331.30 159.12 54647.60 88888.00 2013-10-30 09:46:13.125 303 12331.33 159.07 54647.68 88888.00 2013-10-30 09:46:13.250 303 12331.33 158.97 54647.72 88888.00 2013-10-30 09:46:13.375 303 12331.33 158.95 54647.75 88888.00 2013-10-30 09:46:13.500 303 12331.33 158.82 54647.78 88888.00 2013-10-30 09:46:13.625 303 12331.40 158.78 54647.88 88888.00 2013-10-30 09:46:13.750 303 12331.42 158.68 54647.95 88888.00 2013-10-30 09:46:13.875 303 12331.38 158.62 54648.03 88888.00 2013-10-30 09:46:14.000 303 12331.42 158.53 54648.07 88888.00 2013-10-30 09:46:14.125 303 12331.48 158.45 54648.10 88888.00 2013-10-30 09:46:14.250 303 12331.52 158.35 54648.18 88888.00 2013-10-30 09:46:14.375 303 12331.62 158.28 54648.22 88888.00 2013-10-30 09:46:14.500 303 12331.65 158.18 54648.32 88888.00 2013-10-30 09:46:14.625 303 12331.70 158.12 54648.35 88888.00 2013-10-30 09:46:14.750 303 12331.75 158.05 54648.40 88888.00 2013-10-30 09:46:14.875 303 12331.77 157.97 54648.40 88888.00 2013-10-30 09:46:15.000 303 12331.85 157.90 54648.40 88888.00 2013-10-30 09:46:15.125 303 12331.95 157.78 54648.57 88888.00 2013-10-30 09:46:15.250 303 12331.95 157.72 54648.57 88888.00 2013-10-30 09:46:15.375 303 12331.98 157.68 54648.57 88888.00 2013-10-30 09:46:15.500 303 12331.98 157.60 54648.62 88888.00 2013-10-30 09:46:15.625 303 12332.05 157.60 54648.70 88888.00 2013-10-30 09:46:15.750 303 12332.10 157.57 54648.75 88888.00 2013-10-30 09:46:15.875 303 12332.15 157.55 54648.82 88888.00 2013-10-30 09:46:16.000 303 12332.15 157.53 54648.88 88888.00 2013-10-30 09:46:16.125 303 12332.17 157.53 54648.90 88888.00 2013-10-30 09:46:16.250 303 12332.15 157.47 54648.97 88888.00 2013-10-30 09:46:16.375 303 12332.23 157.47 54648.97 88888.00 2013-10-30 09:46:16.500 303 12332.27 157.45 54649.07 88888.00 2013-10-30 09:46:16.625 303 12332.27 157.47 54649.12 88888.00 2013-10-30 09:46:16.750 303 12332.30 157.45 54649.18 88888.00 2013-10-30 09:46:16.875 303 12332.35 157.40 54649.20 88888.00 2013-10-30 09:46:17.000 303 12332.50 157.40 54649.22 88888.00 2013-10-30 09:46:17.125 303 12332.55 157.40 54649.30 88888.00 2013-10-30 09:46:17.250 303 12332.52 157.43 54649.43 88888.00 2013-10-30 09:46:17.375 303 12332.60 157.45 54649.43 88888.00 2013-10-30 09:46:17.500 303 12332.65 157.47 54649.47 88888.00 2013-10-30 09:46:17.625 303 12332.70 157.47 54649.53 88888.00 2013-10-30 09:46:17.750 303 12332.70 157.47 54649.57 88888.00 2013-10-30 09:46:17.875 303 12332.77 157.43 54649.60 88888.00 2013-10-30 09:46:18.000 303 12332.88 157.43 54649.62 88888.00 2013-10-30 09:46:18.125 303 12332.88 157.43 54649.68 88888.00 2013-10-30 09:46:18.250 303 12332.88 157.40 54649.70 88888.00 2013-10-30 09:46:18.375 303 12332.92 157.35 54649.70 88888.00 2013-10-30 09:46:18.500 303 12332.95 157.32 54649.75 88888.00 2013-10-30 09:46:18.625 303 12333.05 157.30 54649.80 88888.00 2013-10-30 09:46:18.750 303 12333.08 157.25 54649.90 88888.00 2013-10-30 09:46:18.875 303 12333.12 157.20 54649.95 88888.00 2013-10-30 09:46:19.000 303 12333.12 157.15 54650.00 88888.00 2013-10-30 09:46:19.125 303 12333.15 157.12 54650.00 88888.00 2013-10-30 09:46:19.250 303 12333.17 157.05 54650.05 88888.00 2013-10-30 09:46:19.375 303 12333.20 157.00 54650.07 88888.00 2013-10-30 09:46:19.500 303 12333.20 156.93 54650.10 88888.00 2013-10-30 09:46:19.625 303 12333.12 156.90 54650.12 88888.00 2013-10-30 09:46:19.750 303 12333.10 156.85 54650.18 88888.00 2013-10-30 09:46:19.875 303 12333.08 156.75 54650.25 88888.00 2013-10-30 09:46:20.000 303 12333.02 156.72 54650.25 88888.00 2013-10-30 09:46:20.125 303 12333.02 156.68 54650.28 88888.00 2013-10-30 09:46:20.250 303 12332.95 156.60 54650.32 88888.00 2013-10-30 09:46:20.375 303 12332.88 156.55 54650.35 88888.00 2013-10-30 09:46:20.500 303 12332.80 156.50 54650.40 88888.00 2013-10-30 09:46:20.625 303 12332.75 156.43 54650.43 88888.00 2013-10-30 09:46:20.750 303 12332.70 156.38 54650.47 88888.00 2013-10-30 09:46:20.875 303 12332.70 156.30 54650.50 88888.00 2013-10-30 09:46:21.000 303 12332.62 156.25 54650.50 88888.00 2013-10-30 09:46:21.125 303 12332.58 156.18 54650.57 88888.00 2013-10-30 09:46:21.250 303 12332.45 156.07 54650.60 88888.00 2013-10-30 09:46:21.375 303 12332.35 156.03 54650.62 88888.00 2013-10-30 09:46:21.500 303 12332.17 155.95 54650.70 88888.00 2013-10-30 09:46:21.625 303 12332.08 155.90 54650.78 88888.00 2013-10-30 09:46:21.750 303 12332.02 155.85 54650.82 88888.00 2013-10-30 09:46:21.875 303 12331.92 155.75 54650.80 88888.00 2013-10-30 09:46:22.000 303 12331.77 155.60 54650.82 88888.00 2013-10-30 09:46:22.125 303 12331.65 155.55 54650.88 88888.00 2013-10-30 09:46:22.250 303 12331.55 155.47 54651.00 88888.00 2013-10-30 09:46:22.375 303 12331.45 155.43 54650.97 88888.00 2013-10-30 09:46:22.500 303 12331.38 155.38 54651.00 88888.00 2013-10-30 09:46:22.625 303 12331.25 155.28 54651.05 88888.00 2013-10-30 09:46:22.750 303 12331.10 155.20 54651.07 88888.00 2013-10-30 09:46:22.875 303 12330.92 155.15 54651.12 88888.00 2013-10-30 09:46:23.000 303 12330.80 155.10 54651.15 88888.00 2013-10-30 09:46:23.125 303 12330.73 155.03 54651.20 88888.00 2013-10-30 09:46:23.250 303 12330.58 154.90 54651.22 88888.00 2013-10-30 09:46:23.375 303 12330.50 154.85 54651.22 88888.00 2013-10-30 09:46:23.500 303 12330.48 154.80 54651.25 88888.00 2013-10-30 09:46:23.625 303 12330.33 154.70 54651.30 88888.00 2013-10-30 09:46:23.750 303 12330.20 154.68 54651.32 88888.00 2013-10-30 09:46:23.875 303 12330.12 154.62 54651.35 88888.00 2013-10-30 09:46:24.000 303 12330.00 154.57 54651.40 88888.00 2013-10-30 09:46:24.125 303 12329.85 154.50 54651.40 88888.00 2013-10-30 09:46:24.250 303 12329.70 154.47 54651.45 88888.00 2013-10-30 09:46:24.375 303 12329.60 154.47 54651.47 88888.00 2013-10-30 09:46:24.500 303 12329.48 154.43 54651.50 88888.00 2013-10-30 09:46:24.625 303 12329.33 154.40 54651.50 88888.00 2013-10-30 09:46:24.750 303 12329.15 154.43 54651.55 88888.00 2013-10-30 09:46:24.875 303 12329.00 154.43 54651.57 88888.00 2013-10-30 09:46:25.000 303 12328.92 154.43 54651.57 88888.00 2013-10-30 09:46:25.125 303 12328.77 154.45 54651.60 88888.00 2013-10-30 09:46:25.250 303 12328.58 154.47 54651.62 88888.00 2013-10-30 09:46:25.375 303 12328.52 154.55 54651.65 88888.00 2013-10-30 09:46:25.500 303 12328.38 154.60 54651.65 88888.00 2013-10-30 09:46:25.625 303 12328.17 154.60 54651.68 88888.00 2013-10-30 09:46:25.750 303 12327.98 154.60 54651.68 88888.00 2013-10-30 09:46:25.875 303 12327.85 154.70 54651.70 88888.00 2013-10-30 09:46:26.000 303 12327.75 154.72 54651.72 88888.00 2013-10-30 09:46:26.125 303 12327.60 154.75 54651.72 88888.00 2013-10-30 09:46:26.250 303 12327.35 154.82 54651.75 88888.00 2013-10-30 09:46:26.375 303 12327.20 154.85 54651.78 88888.00 2013-10-30 09:46:26.500 303 12327.12 154.85 54651.80 88888.00 2013-10-30 09:46:26.625 303 12327.02 154.80 54651.80 88888.00 2013-10-30 09:46:26.750 303 12326.90 154.80 54651.82 88888.00 2013-10-30 09:46:26.875 303 12326.80 154.80 54651.82 88888.00 2013-10-30 09:46:27.000 303 12326.62 154.80 54651.85 88888.00 2013-10-30 09:46:27.125 303 12326.48 154.78 54651.90 88888.00 2013-10-30 09:46:27.250 303 12326.30 154.72 54651.95 88888.00 2013-10-30 09:46:27.375 303 12326.17 154.72 54651.93 88888.00 2013-10-30 09:46:27.500 303 12326.05 154.65 54651.97 88888.00 2013-10-30 09:46:27.625 303 12325.98 154.65 54652.00 88888.00 2013-10-30 09:46:27.750 303 12325.90 154.60 54652.00 88888.00 2013-10-30 09:46:27.875 303 12325.80 154.57 54652.03 88888.00 2013-10-30 09:46:28.000 303 12325.70 154.50 54652.05 88888.00 2013-10-30 09:46:28.125 303 12325.62 154.47 54652.10 88888.00 2013-10-30 09:46:28.250 303 12325.50 154.45 54652.15 88888.00 2013-10-30 09:46:28.375 303 12325.40 154.40 54652.15 88888.00 2013-10-30 09:46:28.500 303 12325.23 154.35 54652.18 88888.00 2013-10-30 09:46:28.625 303 12325.12 154.32 54652.22 88888.00 2013-10-30 09:46:28.750 303 12325.08 154.28 54652.25 88888.00 2013-10-30 09:46:28.875 303 12324.98 154.22 54652.30 88888.00 2013-10-30 09:46:29.000 303 12324.85 154.18 54652.32 88888.00 2013-10-30 09:46:29.125 303 12324.77 154.15 54652.38 88888.00 2013-10-30 09:46:29.250 303 12324.67 154.12 54652.43 88888.00 2013-10-30 09:46:29.375 303 12324.60 154.15 54652.43 88888.00 2013-10-30 09:46:29.500 303 12324.45 154.12 54652.47 88888.00 2013-10-30 09:46:29.625 303 12324.30 154.07 54652.53 88888.00 2013-10-30 09:46:29.750 303 12324.12 154.10 54652.55 88888.00 2013-10-30 09:46:29.875 303 12324.02 154.10 54652.57 88888.00 2013-10-30 09:46:30.000 303 12323.88 154.10 54652.62 88888.00 2013-10-30 09:46:30.125 303 12323.70 154.12 54652.70 88888.00 2013-10-30 09:46:30.250 303 12323.50 154.10 54652.75 88888.00 2013-10-30 09:46:30.375 303 12323.40 154.07 54652.80 88888.00 2013-10-30 09:46:30.500 303 12323.27 154.05 54652.82 88888.00 2013-10-30 09:46:30.625 303 12323.15 154.05 54652.85 88888.00 2013-10-30 09:46:30.750 303 12322.98 154.05 54652.88 88888.00 2013-10-30 09:46:30.875 303 12322.80 154.05 54652.93 88888.00 2013-10-30 09:46:31.000 303 12322.67 154.05 54652.95 88888.00 2013-10-30 09:46:31.125 303 12322.58 154.05 54652.95 88888.00 2013-10-30 09:46:31.250 303 12322.50 154.00 54653.00 88888.00 2013-10-30 09:46:31.375 303 12322.42 154.00 54653.05 88888.00 2013-10-30 09:46:31.500 303 12322.33 154.00 54653.07 88888.00 2013-10-30 09:46:31.625 303 12322.23 154.00 54653.07 88888.00 2013-10-30 09:46:31.750 303 12322.05 154.00 54653.07 88888.00 2013-10-30 09:46:31.875 303 12321.92 154.03 54653.10 88888.00 2013-10-30 09:46:32.000 303 12321.80 154.05 54653.12 88888.00 2013-10-30 09:46:32.125 303 12321.75 154.05 54653.18 88888.00 2013-10-30 09:46:32.250 303 12321.67 154.12 54653.20 88888.00 2013-10-30 09:46:32.375 303 12321.67 154.15 54653.20 88888.00 2013-10-30 09:46:32.500 303 12321.65 154.18 54653.22 88888.00 2013-10-30 09:46:32.625 303 12321.58 154.18 54653.28 88888.00 2013-10-30 09:46:32.750 303 12321.50 154.20 54653.28 88888.00 2013-10-30 09:46:32.875 303 12321.35 154.25 54653.25 88888.00 2013-10-30 09:46:33.000 303 12321.27 154.32 54653.28 88888.00 2013-10-30 09:46:33.125 303 12321.17 154.38 54653.30 88888.00 2013-10-30 09:46:33.250 303 12321.15 154.43 54653.30 88888.00 2013-10-30 09:46:33.375 303 12321.17 154.47 54653.30 88888.00 2013-10-30 09:46:33.500 303 12321.12 154.53 54653.28 88888.00 2013-10-30 09:46:33.625 303 12321.12 154.55 54653.28 88888.00 2013-10-30 09:46:33.750 303 12321.17 154.57 54653.30 88888.00 2013-10-30 09:46:33.875 303 12321.23 154.60 54653.30 88888.00 2013-10-30 09:46:34.000 303 12321.17 154.60 54653.28 88888.00 2013-10-30 09:46:34.125 303 12321.12 154.65 54653.30 88888.00 2013-10-30 09:46:34.250 303 12321.08 154.70 54653.28 88888.00 2013-10-30 09:46:34.375 303 12321.10 154.78 54653.25 88888.00 2013-10-30 09:46:34.500 303 12321.10 154.78 54653.22 88888.00 2013-10-30 09:46:34.625 303 12321.12 154.80 54653.20 88888.00 2013-10-30 09:46:34.750 303 12321.15 154.82 54653.20 88888.00 2013-10-30 09:46:34.875 303 12321.17 154.85 54653.18 88888.00 2013-10-30 09:46:35.000 303 12321.25 154.88 54653.15 88888.00 2013-10-30 09:46:35.125 303 12321.27 154.88 54653.10 88888.00 2013-10-30 09:46:35.250 303 12321.25 154.93 54653.07 88888.00 2013-10-30 09:46:35.375 303 12321.27 154.97 54653.05 88888.00 2013-10-30 09:46:35.500 303 12321.27 155.05 54653.03 88888.00 2013-10-30 09:46:35.625 303 12321.35 155.10 54653.00 88888.00 2013-10-30 09:46:35.750 303 12321.42 155.18 54652.97 88888.00 2013-10-30 09:46:35.875 303 12321.48 155.22 54652.93 88888.00 2013-10-30 09:46:36.000 303 12321.42 155.28 54652.90 88888.00 2013-10-30 09:46:36.125 303 12321.45 155.32 54652.85 88888.00 2013-10-30 09:46:36.250 303 12321.48 155.40 54652.78 88888.00 2013-10-30 09:46:36.375 303 12321.45 155.50 54652.78 88888.00 2013-10-30 09:46:36.500 303 12321.50 155.60 54652.75 88888.00 2013-10-30 09:46:36.625 303 12321.60 155.65 54652.70 88888.00 2013-10-30 09:46:36.750 303 12321.65 155.72 54652.65 88888.00 2013-10-30 09:46:36.875 303 12321.65 155.80 54652.65 88888.00 2013-10-30 09:46:37.000 303 12321.62 155.85 54652.55 88888.00 2013-10-30 09:46:37.125 303 12321.62 155.95 54652.53 88888.00 2013-10-30 09:46:37.250 303 12321.70 156.00 54652.45 88888.00 2013-10-30 09:46:37.375 303 12321.83 156.05 54652.38 88888.00 2013-10-30 09:46:37.500 303 12321.85 156.10 54652.28 88888.00 2013-10-30 09:46:37.625 303 12321.90 156.15 54652.22 88888.00 2013-10-30 09:46:37.750 303 12321.90 156.25 54652.15 88888.00 2013-10-30 09:46:37.875 303 12321.95 156.32 54652.07 88888.00 2013-10-30 09:46:38.000 303 12322.00 156.40 54652.03 88888.00 2013-10-30 09:46:38.125 303 12322.02 156.45 54652.00 88888.00 2013-10-30 09:46:38.250 303 12322.08 156.50 54651.95 88888.00 2013-10-30 09:46:38.375 303 12322.20 156.53 54651.90 88888.00 2013-10-30 09:46:38.500 303 12322.27 156.57 54651.85 88888.00 2013-10-30 09:46:38.625 303 12322.25 156.65 54651.75 88888.00 2013-10-30 09:46:38.750 303 12322.33 156.70 54651.72 88888.00 2013-10-30 09:46:38.875 303 12322.38 156.70 54651.70 88888.00 2013-10-30 09:46:39.000 303 12322.40 156.68 54651.62 88888.00 2013-10-30 09:46:39.125 303 12322.40 156.70 54651.57 88888.00 2013-10-30 09:46:39.250 303 12322.38 156.68 54651.47 88888.00 2013-10-30 09:46:39.375 303 12322.42 156.72 54651.40 88888.00 2013-10-30 09:46:39.500 303 12322.52 156.78 54651.40 88888.00 2013-10-30 09:46:39.625 303 12322.50 156.80 54651.40 88888.00 2013-10-30 09:46:39.750 303 12322.48 156.82 54651.30 88888.00 2013-10-30 09:46:39.875 303 12322.50 156.88 54651.25 88888.00 2013-10-30 09:46:40.000 303 12322.55 156.88 54651.15 88888.00 2013-10-30 09:46:40.125 303 12322.65 156.93 54651.10 88888.00 2013-10-30 09:46:40.250 303 12322.67 156.93 54651.05 88888.00 2013-10-30 09:46:40.375 303 12322.75 156.93 54651.03 88888.00 2013-10-30 09:46:40.500 303 12322.77 157.00 54650.97 88888.00 2013-10-30 09:46:40.625 303 12322.85 157.03 54650.93 88888.00 2013-10-30 09:46:40.750 303 12322.90 157.07 54650.90 88888.00 2013-10-30 09:46:40.875 303 12322.95 157.07 54650.85 88888.00 2013-10-30 09:46:41.000 303 12322.98 157.05 54650.78 88888.00 2013-10-30 09:46:41.125 303 12323.02 157.10 54650.72 88888.00 2013-10-30 09:46:41.250 303 12323.12 157.12 54650.65 88888.00 2013-10-30 09:46:41.375 303 12323.20 157.10 54650.65 88888.00 2013-10-30 09:46:41.500 303 12323.23 157.10 54650.68 88888.00 2013-10-30 09:46:41.625 303 12323.25 157.12 54650.68 88888.00 2013-10-30 09:46:41.750 303 12323.30 157.12 54650.60 88888.00 2013-10-30 09:46:41.875 303 12323.35 157.10 54650.55 88888.00 2013-10-30 09:46:42.000 303 12323.38 157.05 54650.50 88888.00 2013-10-30 09:46:42.125 303 12323.40 157.03 54650.50 88888.00 2013-10-30 09:46:42.250 303 12323.45 156.97 54650.47 88888.00 2013-10-30 09:46:42.375 303 12323.50 156.93 54650.45 88888.00 2013-10-30 09:46:42.500 303 12323.50 156.85 54650.40 88888.00 2013-10-30 09:46:42.625 303 12323.50 156.82 54650.38 88888.00 2013-10-30 09:46:42.750 303 12323.60 156.78 54650.30 88888.00 2013-10-30 09:46:42.875 303 12323.73 156.70 54650.28 88888.00 2013-10-30 09:46:43.000 303 12323.85 156.60 54650.35 88888.00 2013-10-30 09:46:43.125 303 12323.92 156.50 54650.32 88888.00 2013-10-30 09:46:43.250 303 12324.02 156.32 54650.28 88888.00 2013-10-30 09:46:43.375 303 12324.12 156.25 54650.22 88888.00 2013-10-30 09:46:43.500 303 12324.08 156.12 54650.20 88888.00 2013-10-30 09:46:43.625 303 12324.15 156.03 54650.15 88888.00 2013-10-30 09:46:43.750 303 12324.20 155.95 54650.10 88888.00 2013-10-30 09:46:43.875 303 12324.25 155.88 54650.05 88888.00 2013-10-30 09:46:44.000 303 12324.33 155.75 54649.97 88888.00 2013-10-30 09:46:44.125 303 12324.40 155.60 54649.93 88888.00 2013-10-30 09:46:44.250 303 12324.48 155.45 54649.90 88888.00 2013-10-30 09:46:44.375 303 12324.55 155.43 54649.90 88888.00 2013-10-30 09:46:44.500 303 12324.65 155.32 54649.85 88888.00 2013-10-30 09:46:44.625 303 12324.75 155.25 54649.82 88888.00 2013-10-30 09:46:44.750 303 12324.77 155.18 54649.75 88888.00 2013-10-30 09:46:44.875 303 12324.75 155.12 54649.68 88888.00 2013-10-30 09:46:45.000 303 12324.77 155.05 54649.60 88888.00 2013-10-30 09:46:45.125 303 12324.83 155.00 54649.60 88888.00 2013-10-30 09:46:45.250 303 12324.80 154.93 54649.57 88888.00 2013-10-30 09:46:45.375 303 12324.83 154.88 54649.55 88888.00 2013-10-30 09:46:45.500 303 12324.90 154.85 54649.50 88888.00 2013-10-30 09:46:45.625 303 12325.00 154.72 54649.43 88888.00 2013-10-30 09:46:45.750 303 12325.05 154.62 54649.35 88888.00 2013-10-30 09:46:45.875 303 12325.05 154.55 54649.35 88888.00 2013-10-30 09:46:46.000 303 12325.05 154.53 54649.30 88888.00 2013-10-30 09:46:46.125 303 12325.02 154.47 54649.28 88888.00 2013-10-30 09:46:46.250 303 12325.00 154.40 54649.22 88888.00 2013-10-30 09:46:46.375 303 12325.00 154.38 54649.22 88888.00 2013-10-30 09:46:46.500 303 12325.02 154.38 54649.25 88888.00 2013-10-30 09:46:46.625 303 12325.00 154.35 54649.18 88888.00 2013-10-30 09:46:46.750 303 12325.02 154.32 54649.12 88888.00 2013-10-30 09:46:46.875 303 12325.08 154.22 54649.10 88888.00 2013-10-30 09:46:47.000 303 12325.10 154.20 54649.03 88888.00 2013-10-30 09:46:47.125 303 12325.02 154.10 54649.00 88888.00 2013-10-30 09:46:47.250 303 12325.00 154.03 54649.00 88888.00 2013-10-30 09:46:47.375 303 12324.98 153.97 54648.95 88888.00 2013-10-30 09:46:47.500 303 12325.05 153.90 54648.93 88888.00 2013-10-30 09:46:47.625 303 12325.02 153.82 54648.95 88888.00 2013-10-30 09:46:47.750 303 12325.00 153.78 54648.93 88888.00 2013-10-30 09:46:47.875 303 12324.98 153.75 54648.93 88888.00 2013-10-30 09:46:48.000 303 12325.00 153.65 54648.90 88888.00 2013-10-30 09:46:48.125 303 12324.95 153.57 54648.88 88888.00 2013-10-30 09:46:48.250 303 12324.92 153.47 54648.85 88888.00 2013-10-30 09:46:48.375 303 12324.98 153.40 54648.85 88888.00 2013-10-30 09:46:48.500 303 12324.95 153.30 54648.82 88888.00 2013-10-30 09:46:48.625 303 12325.00 153.20 54648.78 88888.00 2013-10-30 09:46:48.750 303 12325.02 153.12 54648.80 88888.00 2013-10-30 09:46:48.875 303 12325.10 153.07 54648.78 88888.00 2013-10-30 09:46:49.000 303 12325.12 152.97 54648.75 88888.00 2013-10-30 09:46:49.125 303 12325.15 152.88 54648.72 88888.00 2013-10-30 09:46:49.250 303 12325.27 152.75 54648.70 88888.00 2013-10-30 09:46:49.375 303 12325.38 152.75 54648.70 88888.00 2013-10-30 09:46:49.500 303 12325.40 152.72 54648.68 88888.00 2013-10-30 09:46:49.625 303 12325.45 152.65 54648.62 88888.00 2013-10-30 09:46:49.750 303 12325.52 152.55 54648.57 88888.00 2013-10-30 09:46:49.875 303 12325.62 152.47 54648.53 88888.00 2013-10-30 09:46:50.000 303 12325.75 152.47 54648.50 88888.00 2013-10-30 09:46:50.125 303 12325.77 152.45 54648.47 88888.00 2013-10-30 09:46:50.250 303 12325.83 152.40 54648.45 88888.00 2013-10-30 09:46:50.375 303 12325.92 152.40 54648.45 88888.00 2013-10-30 09:46:50.500 303 12326.08 152.40 54648.40 88888.00 2013-10-30 09:46:50.625 303 12326.23 152.38 54648.35 88888.00 2013-10-30 09:46:50.750 303 12326.35 152.38 54648.35 88888.00 2013-10-30 09:46:50.875 303 12326.45 152.38 54648.32 88888.00 2013-10-30 09:46:51.000 303 12326.52 152.38 54648.25 88888.00 2013-10-30 09:46:51.125 303 12326.60 152.38 54648.22 88888.00 2013-10-30 09:46:51.250 303 12326.67 152.40 54648.18 88888.00 2013-10-30 09:46:51.375 303 12326.80 152.40 54648.15 88888.00 2013-10-30 09:46:51.500 303 12326.90 152.40 54648.12 88888.00 2013-10-30 09:46:51.625 303 12327.00 152.38 54648.07 88888.00 2013-10-30 09:46:51.750 303 12327.12 152.40 54648.05 88888.00 2013-10-30 09:46:51.875 303 12327.17 152.40 54648.03 88888.00 2013-10-30 09:46:52.000 303 12327.30 152.38 54647.97 88888.00 2013-10-30 09:46:52.125 303 12327.42 152.38 54647.95 88888.00 2013-10-30 09:46:52.250 303 12327.55 152.40 54647.90 88888.00 2013-10-30 09:46:52.375 303 12327.70 152.38 54647.88 88888.00 2013-10-30 09:46:52.500 303 12327.80 152.32 54647.80 88888.00 2013-10-30 09:46:52.625 303 12327.95 152.30 54647.75 88888.00 2013-10-30 09:46:52.750 303 12328.05 152.25 54647.72 88888.00 2013-10-30 09:46:52.875 303 12328.17 152.28 54647.70 88888.00 2013-10-30 09:46:53.000 303 12328.33 152.28 54647.70 88888.00 2013-10-30 09:46:53.125 303 12328.48 152.28 54647.72 88888.00 2013-10-30 09:46:53.250 303 12328.60 152.20 54647.65 88888.00 2013-10-30 09:46:53.375 303 12328.67 152.20 54647.65 88888.00 2013-10-30 09:46:53.500 303 12328.80 152.20 54647.55 88888.00 2013-10-30 09:46:53.625 303 12328.85 152.22 54647.57 88888.00 2013-10-30 09:46:53.750 303 12328.90 152.20 54647.53 88888.00 2013-10-30 09:46:53.875 303 12328.98 152.20 54647.50 88888.00 2013-10-30 09:46:54.000 303 12329.08 152.22 54647.47 88888.00 2013-10-30 09:46:54.125 303 12329.17 152.22 54647.43 88888.00 2013-10-30 09:46:54.250 303 12329.23 152.18 54647.43 88888.00 2013-10-30 09:46:54.375 303 12329.33 152.25 54647.38 88888.00 2013-10-30 09:46:54.500 303 12329.42 152.28 54647.38 88888.00 2013-10-30 09:46:54.625 303 12329.55 152.28 54647.38 88888.00 2013-10-30 09:46:54.750 303 12329.62 152.30 54647.35 88888.00 2013-10-30 09:46:54.875 303 12329.65 152.30 54647.32 88888.00 2013-10-30 09:46:55.000 303 12329.70 152.30 54647.32 88888.00 2013-10-30 09:46:55.125 303 12329.77 152.30 54647.32 88888.00 2013-10-30 09:46:55.250 303 12329.83 152.30 54647.35 88888.00 2013-10-30 09:46:55.375 303 12329.90 152.38 54647.35 88888.00 2013-10-30 09:46:55.500 303 12329.90 152.43 54647.35 88888.00 2013-10-30 09:46:55.625 303 12329.88 152.43 54647.32 88888.00 2013-10-30 09:46:55.750 303 12329.95 152.45 54647.28 88888.00 2013-10-30 09:46:55.875 303 12330.05 152.50 54647.28 88888.00 2013-10-30 09:46:56.000 303 12330.08 152.55 54647.22 88888.00 2013-10-30 09:46:56.125 303 12330.12 152.60 54647.22 88888.00 2013-10-30 09:46:56.250 303 12330.17 152.65 54647.22 88888.00 2013-10-30 09:46:56.375 303 12330.30 152.70 54647.22 88888.00 2013-10-30 09:46:56.500 303 12330.38 152.75 54647.25 88888.00 2013-10-30 09:46:56.625 303 12330.40 152.78 54647.25 88888.00 2013-10-30 09:46:56.750 303 12330.40 152.82 54647.22 88888.00 2013-10-30 09:46:56.875 303 12330.45 152.88 54647.22 88888.00 2013-10-30 09:46:57.000 303 12330.48 152.90 54647.20 88888.00 2013-10-30 09:46:57.125 303 12330.50 152.95 54647.22 88888.00 2013-10-30 09:46:57.250 303 12330.48 152.97 54647.22 88888.00 2013-10-30 09:46:57.375 303 12330.50 153.05 54647.20 88888.00 2013-10-30 09:46:57.500 303 12330.58 153.07 54647.22 88888.00 2013-10-30 09:46:57.625 303 12330.60 153.07 54647.22 88888.00 2013-10-30 09:46:57.750 303 12330.67 153.05 54647.25 88888.00 2013-10-30 09:46:57.875 303 12330.75 153.07 54647.22 88888.00 2013-10-30 09:46:58.000 303 12330.80 153.10 54647.22 88888.00 2013-10-30 09:46:58.125 303 12330.83 153.10 54647.22 88888.00 2013-10-30 09:46:58.250 303 12330.83 153.07 54647.25 88888.00 2013-10-30 09:46:58.375 303 12330.85 153.07 54647.25 88888.00 2013-10-30 09:46:58.500 303 12330.95 153.05 54647.28 88888.00 2013-10-30 09:46:58.625 303 12331.02 153.03 54647.28 88888.00 2013-10-30 09:46:58.750 303 12331.12 153.00 54647.25 88888.00 2013-10-30 09:46:58.875 303 12331.23 152.97 54647.25 88888.00 2013-10-30 09:46:59.000 303 12331.27 152.97 54647.28 88888.00 2013-10-30 09:46:59.125 303 12331.40 152.97 54647.28 88888.00 2013-10-30 09:46:59.250 303 12331.55 152.95 54647.28 88888.00 2013-10-30 09:46:59.375 303 12331.65 153.00 54647.30 88888.00 2013-10-30 09:46:59.500 303 12331.70 153.00 54647.30 88888.00 2013-10-30 09:46:59.625 303 12331.80 152.95 54647.28 88888.00 2013-10-30 09:46:59.750 303 12331.95 152.93 54647.28 88888.00 2013-10-30 09:46:59.875 303 12332.10 152.90 54647.25 88888.00 2013-10-30 09:47:00.000 303 12332.25 152.93 54647.25 88888.00 2013-10-30 09:47:00.125 303 12332.42 152.93 54647.28 88888.00 2013-10-30 09:47:00.250 303 12332.55 152.93 54647.30 88888.00 2013-10-30 09:47:00.375 303 12332.67 152.95 54647.30 88888.00 2013-10-30 09:47:00.500 303 12332.85 152.95 54647.30 88888.00 2013-10-30 09:47:00.625 303 12333.05 152.95 54647.28 88888.00 2013-10-30 09:47:00.750 303 12333.17 152.95 54647.25 88888.00 2013-10-30 09:47:00.875 303 12333.33 152.93 54647.25 88888.00 2013-10-30 09:47:01.000 303 12333.52 152.95 54647.22 88888.00 2013-10-30 09:47:01.125 303 12333.70 152.95 54647.22 88888.00 2013-10-30 09:47:01.250 303 12333.98 153.00 54647.22 88888.00 2013-10-30 09:47:01.375 303 12334.20 153.05 54647.20 88888.00 2013-10-30 09:47:01.500 303 12334.35 153.10 54647.15 88888.00 2013-10-30 09:47:01.625 303 12334.48 153.12 54647.15 88888.00 2013-10-30 09:47:01.750 303 12334.58 153.12 54647.10 88888.00 2013-10-30 09:47:01.875 303 12334.67 153.18 54647.10 88888.00 2013-10-30 09:47:02.000 303 12334.80 153.20 54647.10 88888.00 2013-10-30 09:47:02.125 303 12334.90 153.22 54647.10 88888.00 2013-10-30 09:47:02.250 303 12334.95 153.28 54647.10 88888.00 2013-10-30 09:47:02.375 303 12335.02 153.32 54647.12 88888.00 2013-10-30 09:47:02.500 303 12335.10 153.40 54647.12 88888.00 2013-10-30 09:47:02.625 303 12335.17 153.47 54647.12 88888.00 2013-10-30 09:47:02.750 303 12335.20 153.53 54647.10 88888.00 2013-10-30 09:47:02.875 303 12335.27 153.57 54647.10 88888.00 2013-10-30 09:47:03.000 303 12335.33 153.68 54647.10 88888.00 2013-10-30 09:47:03.125 303 12335.40 153.78 54647.10 88888.00 2013-10-30 09:47:03.250 303 12335.33 153.80 54647.10 88888.00 2013-10-30 09:47:03.375 303 12335.30 153.85 54647.07 88888.00 2013-10-30 09:47:03.500 303 12335.27 153.95 54647.07 88888.00 2013-10-30 09:47:03.625 303 12335.33 154.03 54647.07 88888.00 2013-10-30 09:47:03.750 303 12335.40 154.07 54647.05 88888.00 2013-10-30 09:47:03.875 303 12335.42 154.15 54647.05 88888.00 2013-10-30 09:47:04.000 303 12335.40 154.20 54647.05 88888.00 2013-10-30 09:47:04.125 303 12335.45 154.28 54647.07 88888.00 2013-10-30 09:47:04.250 303 12335.55 154.35 54647.10 88888.00 2013-10-30 09:47:04.375 303 12335.58 154.45 54647.12 88888.00 2013-10-30 09:47:04.500 303 12335.62 154.53 54647.10 88888.00 2013-10-30 09:47:04.625 303 12335.70 154.57 54647.12 88888.00 2013-10-30 09:47:04.750 303 12335.77 154.65 54647.12 88888.00 2013-10-30 09:47:04.875 303 12335.80 154.75 54647.10 88888.00 2013-10-30 09:47:05.000 303 12335.85 154.85 54647.12 88888.00 2013-10-30 09:47:05.125 303 12335.85 154.90 54647.10 88888.00 2013-10-30 09:47:05.250 303 12335.88 155.00 54647.10 88888.00 2013-10-30 09:47:05.375 303 12335.95 155.10 54647.07 88888.00 2013-10-30 09:47:05.500 303 12335.98 155.20 54647.07 88888.00 2013-10-30 09:47:05.625 303 12335.98 155.28 54647.15 88888.00 2013-10-30 09:47:05.750 303 12336.05 155.32 54647.12 88888.00 2013-10-30 09:47:05.875 303 12336.17 155.43 54647.15 88888.00 2013-10-30 09:47:06.000 303 12336.33 155.50 54647.10 88888.00 2013-10-30 09:47:06.125 303 12336.45 155.57 54647.07 88888.00 2013-10-30 09:47:06.250 303 12336.55 155.65 54647.07 88888.00 2013-10-30 09:47:06.375 303 12336.62 155.72 54647.10 88888.00 2013-10-30 09:47:06.500 303 12336.73 155.80 54647.10 88888.00 2013-10-30 09:47:06.625 303 12336.80 155.88 54647.10 88888.00 2013-10-30 09:47:06.750 303 12336.80 155.95 54647.10 88888.00 2013-10-30 09:47:06.875 303 12336.88 156.03 54647.12 88888.00 2013-10-30 09:47:07.000 303 12337.00 156.07 54647.12 88888.00 2013-10-30 09:47:07.125 303 12337.02 156.15 54647.12 88888.00 2013-10-30 09:47:07.250 303 12337.05 156.20 54647.18 88888.00 2013-10-30 09:47:07.375 303 12337.12 156.32 54647.18 88888.00 2013-10-30 09:47:07.500 303 12337.20 156.35 54647.15 88888.00 2013-10-30 09:47:07.625 303 12337.25 156.32 54647.15 88888.00 2013-10-30 09:47:07.750 303 12337.30 156.35 54647.18 88888.00 2013-10-30 09:47:07.875 303 12337.35 156.40 54647.15 88888.00 2013-10-30 09:47:08.000 303 12337.40 156.40 54647.15 88888.00 2013-10-30 09:47:08.125 303 12337.45 156.40 54647.15 88888.00 2013-10-30 09:47:08.250 303 12337.48 156.38 54647.15 88888.00 2013-10-30 09:47:08.375 303 12337.50 156.40 54647.12 88888.00 2013-10-30 09:47:08.500 303 12337.55 156.40 54647.10 88888.00 2013-10-30 09:47:08.625 303 12337.65 156.40 54647.10 88888.00 2013-10-30 09:47:08.750 303 12337.75 156.40 54647.10 88888.00 2013-10-30 09:47:08.875 303 12337.77 156.40 54647.10 88888.00 2013-10-30 09:47:09.000 303 12337.80 156.40 54647.07 88888.00 2013-10-30 09:47:09.125 303 12337.88 156.40 54647.05 88888.00 2013-10-30 09:47:09.250 303 12337.95 156.40 54647.05 88888.00 2013-10-30 09:47:09.375 303 12338.08 156.43 54647.05 88888.00 2013-10-30 09:47:09.500 303 12338.17 156.47 54647.05 88888.00 2013-10-30 09:47:09.625 303 12338.27 156.47 54647.05 88888.00 2013-10-30 09:47:09.750 303 12338.33 156.45 54647.03 88888.00 2013-10-30 09:47:09.875 303 12338.35 156.43 54647.00 88888.00 2013-10-30 09:47:10.000 303 12338.42 156.45 54646.97 88888.00 2013-10-30 09:47:10.125 303 12338.45 156.43 54646.97 88888.00 2013-10-30 09:47:10.250 303 12338.50 156.40 54646.97 88888.00 2013-10-30 09:47:10.375 303 12338.62 156.43 54646.97 88888.00 2013-10-30 09:47:10.500 303 12338.73 156.47 54646.97 88888.00 2013-10-30 09:47:10.625 303 12338.77 156.50 54646.97 88888.00 2013-10-30 09:47:10.750 303 12338.83 156.55 54647.00 88888.00 2013-10-30 09:47:10.875 303 12338.85 156.57 54647.03 88888.00 2013-10-30 09:47:11.000 303 12338.98 156.60 54647.00 88888.00 2013-10-30 09:47:11.125 303 12339.00 156.62 54647.07 88888.00 2013-10-30 09:47:11.250 303 12338.95 156.65 54647.07 88888.00 2013-10-30 09:47:11.375 303 12339.00 156.70 54647.10 88888.00 2013-10-30 09:47:11.500 303 12339.02 156.72 54647.10 88888.00 2013-10-30 09:47:11.625 303 12339.08 156.78 54647.10 88888.00 2013-10-30 09:47:11.750 303 12339.08 156.80 54647.10 88888.00 2013-10-30 09:47:11.875 303 12339.08 156.82 54647.10 88888.00 2013-10-30 09:47:12.000 303 12339.10 156.80 54647.10 88888.00 2013-10-30 09:47:12.125 303 12339.15 156.82 54647.18 88888.00 2013-10-30 09:47:12.250 303 12339.20 156.90 54647.20 88888.00 2013-10-30 09:47:12.375 303 12339.27 156.95 54647.20 88888.00 2013-10-30 09:47:12.500 303 12339.33 157.03 54647.20 88888.00 2013-10-30 09:47:12.625 303 12339.38 157.05 54647.22 88888.00 2013-10-30 09:47:12.750 303 12339.33 157.07 54647.25 88888.00 2013-10-30 09:47:12.875 303 12339.40 157.10 54647.28 88888.00 2013-10-30 09:47:13.000 303 12339.48 157.15 54647.30 88888.00 2013-10-30 09:47:13.125 303 12339.50 157.20 54647.38 88888.00 2013-10-30 09:47:13.250 303 12339.50 157.22 54647.40 88888.00 2013-10-30 09:47:13.375 303 12339.58 157.22 54647.40 88888.00 2013-10-30 09:47:13.500 303 12339.65 157.25 54647.38 88888.00 2013-10-30 09:47:13.625 303 12339.77 157.28 54647.43 88888.00 2013-10-30 09:47:13.750 303 12339.83 157.30 54647.50 88888.00 2013-10-30 09:47:13.875 303 12339.83 157.28 54647.53 88888.00 2013-10-30 09:47:14.000 303 12339.92 157.25 54647.50 88888.00 2013-10-30 09:47:14.125 303 12340.00 157.28 54647.55 88888.00 2013-10-30 09:47:14.250 303 12340.10 157.28 54647.57 88888.00 2013-10-30 09:47:14.375 303 12340.12 157.30 54647.62 88888.00 2013-10-30 09:47:14.500 303 12340.15 157.28 54647.68 88888.00 2013-10-30 09:47:14.625 303 12340.25 157.28 54647.72 88888.00 2013-10-30 09:47:14.750 303 12340.33 157.25 54647.72 88888.00 2013-10-30 09:47:14.875 303 12340.33 157.18 54647.72 88888.00 2013-10-30 09:47:15.000 303 12340.40 157.12 54647.78 88888.00 2013-10-30 09:47:15.125 303 12340.48 157.12 54647.82 88888.00 2013-10-30 09:47:15.250 303 12340.52 157.05 54647.85 88888.00 2013-10-30 09:47:15.375 303 12340.62 157.05 54647.93 88888.00 2013-10-30 09:47:15.500 303 12340.73 157.00 54647.97 88888.00 2013-10-30 09:47:15.625 303 12340.80 156.97 54648.00 88888.00 2013-10-30 09:47:15.750 303 12340.77 156.93 54648.03 88888.00 2013-10-30 09:47:15.875 303 12340.77 156.90 54648.07 88888.00 2013-10-30 09:47:16.000 303 12340.83 156.88 54648.10 88888.00 2013-10-30 09:47:16.125 303 12340.83 156.85 54648.15 88888.00 2013-10-30 09:47:16.250 303 12340.88 156.80 54648.22 88888.00 2013-10-30 09:47:16.375 303 12340.85 156.78 54648.25 88888.00 2013-10-30 09:47:16.500 303 12340.90 156.75 54648.28 88888.00 2013-10-30 09:47:16.625 303 12340.98 156.70 54648.30 88888.00 2013-10-30 09:47:16.750 303 12341.00 156.65 54648.32 88888.00 2013-10-30 09:47:16.875 303 12340.95 156.60 54648.38 88888.00 2013-10-30 09:47:17.000 303 12340.90 156.50 54648.40 88888.00 2013-10-30 09:47:17.125 303 12340.95 156.40 54648.45 88888.00 2013-10-30 09:47:17.250 303 12341.00 156.30 54648.50 88888.00 2013-10-30 09:47:17.375 303 12341.00 156.25 54648.55 88888.00 2013-10-30 09:47:17.500 303 12341.08 156.20 54648.60 88888.00 2013-10-30 09:47:17.625 303 12341.10 156.15 54648.60 88888.00 2013-10-30 09:47:17.750 303 12341.05 156.07 54648.62 88888.00 2013-10-30 09:47:17.875 303 12340.95 156.00 54648.65 88888.00 2013-10-30 09:47:18.000 303 12340.95 155.93 54648.72 88888.00 2013-10-30 09:47:18.125 303 12341.02 155.85 54648.78 88888.00 2013-10-30 09:47:18.250 303 12340.98 155.78 54648.80 88888.00 2013-10-30 09:47:18.375 303 12340.95 155.68 54648.82 88888.00 2013-10-30 09:47:18.500 303 12341.00 155.60 54648.88 88888.00 2013-10-30 09:47:18.625 303 12341.00 155.53 54648.95 88888.00 2013-10-30 09:47:18.750 303 12340.95 155.45 54648.97 88888.00 2013-10-30 09:47:18.875 303 12340.90 155.40 54649.03 88888.00 2013-10-30 09:47:19.000 303 12340.88 155.32 54649.10 88888.00 2013-10-30 09:47:19.125 303 12340.77 155.22 54649.18 88888.00 2013-10-30 09:47:19.250 303 12340.62 155.10 54649.25 88888.00 2013-10-30 09:47:19.375 303 12340.55 155.03 54649.28 88888.00 2013-10-30 09:47:19.500 303 12340.40 154.88 54649.35 88888.00 2013-10-30 09:47:19.625 303 12340.27 154.82 54649.40 88888.00 2013-10-30 09:47:19.750 303 12340.10 154.72 54649.45 88888.00 2013-10-30 09:47:19.875 303 12340.05 154.65 54649.53 88888.00 2013-10-30 09:47:20.000 303 12340.00 154.57 54649.55 88888.00 2013-10-30 09:47:20.125 303 12339.88 154.47 54649.62 88888.00 2013-10-30 09:47:20.250 303 12339.70 154.38 54649.70 88888.00 2013-10-30 09:47:20.375 303 12339.60 154.32 54649.78 88888.00 2013-10-30 09:47:20.500 303 12339.48 154.22 54649.82 88888.00 2013-10-30 09:47:20.625 303 12339.35 154.18 54649.90 88888.00 2013-10-30 09:47:20.750 303 12339.23 154.15 54649.97 88888.00 2013-10-30 09:47:20.875 303 12339.12 154.07 54650.00 88888.00 2013-10-30 09:47:21.000 303 12339.05 154.00 54650.03 88888.00 2013-10-30 09:47:21.125 303 12338.95 153.90 54650.07 88888.00 2013-10-30 09:47:21.250 303 12338.83 153.85 54650.18 88888.00 2013-10-30 09:47:21.375 303 12338.80 153.85 54650.22 88888.00 2013-10-30 09:47:21.500 303 12338.67 153.80 54650.25 88888.00 2013-10-30 09:47:21.625 303 12338.62 153.75 54650.30 88888.00 2013-10-30 09:47:21.750 303 12338.70 153.75 54650.35 88888.00 2013-10-30 09:47:21.875 303 12338.67 153.75 54650.35 88888.00 2013-10-30 09:47:22.000 303 12338.65 153.70 54650.38 88888.00 2013-10-30 09:47:22.125 303 12338.67 153.68 54650.40 88888.00 2013-10-30 09:47:22.250 303 12338.67 153.65 54650.47 88888.00 2013-10-30 09:47:22.375 303 12338.67 153.65 54650.47 88888.00 2013-10-30 09:47:22.500 303 12338.67 153.65 54650.47 88888.00 2013-10-30 09:47:22.625 303 12338.73 153.62 54650.53 88888.00 2013-10-30 09:47:22.750 303 12338.77 153.62 54650.55 88888.00 2013-10-30 09:47:22.875 303 12338.80 153.65 54650.57 88888.00 2013-10-30 09:47:23.000 303 12338.75 153.68 54650.60 88888.00 2013-10-30 09:47:23.125 303 12338.75 153.65 54650.65 88888.00 2013-10-30 09:47:23.250 303 12338.75 153.65 54650.68 88888.00 2013-10-30 09:47:23.375 303 12338.85 153.65 54650.70 88888.00 2013-10-30 09:47:23.500 303 12338.95 153.65 54650.72 88888.00 2013-10-30 09:47:23.625 303 12338.88 153.60 54650.70 88888.00 2013-10-30 09:47:23.750 303 12338.90 153.60 54650.72 88888.00 2013-10-30 09:47:23.875 303 12338.90 153.57 54650.82 88888.00 2013-10-30 09:47:24.000 303 12338.95 153.55 54650.82 88888.00 2013-10-30 09:47:24.125 303 12339.02 153.50 54650.88 88888.00 2013-10-30 09:47:24.250 303 12339.08 153.45 54650.90 88888.00 2013-10-30 09:47:24.375 303 12339.15 153.45 54650.90 88888.00 2013-10-30 09:47:24.500 303 12339.12 153.40 54650.93 88888.00 2013-10-30 09:47:24.625 303 12339.08 153.32 54650.93 88888.00 2013-10-30 09:47:24.750 303 12339.08 153.28 54650.90 88888.00 2013-10-30 09:47:24.875 303 12339.12 153.18 54650.88 88888.00 2013-10-30 09:47:25.000 303 12339.12 153.07 54650.90 88888.00 2013-10-30 09:47:25.125 303 12339.15 153.00 54650.97 88888.00 2013-10-30 09:47:25.250 303 12339.15 152.90 54651.03 88888.00 2013-10-30 09:47:25.375 303 12339.17 152.85 54651.03 88888.00 2013-10-30 09:47:25.500 303 12339.17 152.78 54651.00 88888.00 2013-10-30 09:47:25.625 303 12339.17 152.70 54651.00 88888.00 2013-10-30 09:47:25.750 303 12339.12 152.62 54650.93 88888.00 2013-10-30 09:47:25.875 303 12339.10 152.55 54650.93 88888.00 2013-10-30 09:47:26.000 303 12339.08 152.47 54650.90 88888.00 2013-10-30 09:47:26.125 303 12339.10 152.45 54650.88 88888.00 2013-10-30 09:47:26.250 303 12339.10 152.35 54650.88 88888.00 2013-10-30 09:47:26.375 303 12339.08 152.35 54650.88 88888.00 2013-10-30 09:47:26.500 303 12339.05 152.30 54650.90 88888.00 2013-10-30 09:47:26.625 303 12339.02 152.25 54650.90 88888.00 2013-10-30 09:47:26.750 303 12339.08 152.20 54650.93 88888.00 2013-10-30 09:47:26.875 303 12339.12 152.20 54650.93 88888.00 2013-10-30 09:47:27.000 303 12339.02 152.15 54650.93 88888.00 2013-10-30 09:47:27.125 303 12338.88 152.10 54650.90 88888.00 2013-10-30 09:47:27.250 303 12338.75 152.05 54650.93 88888.00 2013-10-30 09:47:27.375 303 12338.77 152.03 54650.93 88888.00 2013-10-30 09:47:27.500 303 12338.77 151.97 54650.90 88888.00 2013-10-30 09:47:27.625 303 12338.73 151.97 54650.90 88888.00 2013-10-30 09:47:27.750 303 12338.62 151.95 54650.95 88888.00 2013-10-30 09:47:27.875 303 12338.58 151.88 54650.88 88888.00 2013-10-30 09:47:28.000 303 12338.52 151.82 54650.82 88888.00 2013-10-30 09:47:28.125 303 12338.45 151.78 54650.85 88888.00 2013-10-30 09:47:28.250 303 12338.38 151.70 54650.85 88888.00 2013-10-30 09:47:28.375 303 12338.35 151.72 54650.85 88888.00 2013-10-30 09:47:28.500 303 12338.35 151.72 54650.90 88888.00 2013-10-30 09:47:28.625 303 12338.35 151.68 54650.90 88888.00 2013-10-30 09:47:28.750 303 12338.27 151.70 54650.88 88888.00 2013-10-30 09:47:28.875 303 12338.12 151.70 54650.90 88888.00 2013-10-30 09:47:29.000 303 12338.02 151.72 54650.90 88888.00 2013-10-30 09:47:29.125 303 12337.98 151.68 54650.88 88888.00 2013-10-30 09:47:29.250 303 12337.88 151.62 54650.88 88888.00 2013-10-30 09:47:29.375 303 12337.85 151.65 54650.88 88888.00 2013-10-30 09:47:29.500 303 12337.73 151.65 54650.90 88888.00 2013-10-30 09:47:29.625 303 12337.65 151.62 54650.88 88888.00 2013-10-30 09:47:29.750 303 12337.65 151.65 54650.88 88888.00 2013-10-30 09:47:29.875 303 12337.62 151.62 54650.90 88888.00 2013-10-30 09:47:30.000 303 12337.55 151.57 54650.95 88888.00 2013-10-30 09:47:30.125 303 12337.48 151.53 54650.93 88888.00 2013-10-30 09:47:30.250 303 12337.42 151.53 54650.90 88888.00 2013-10-30 09:47:30.375 303 12337.38 151.50 54650.90 88888.00 2013-10-30 09:47:30.500 303 12337.27 151.45 54650.88 88888.00 2013-10-30 09:47:30.625 303 12337.23 151.38 54650.90 88888.00 2013-10-30 09:47:30.750 303 12337.20 151.30 54650.93 88888.00 2013-10-30 09:47:30.875 303 12337.15 151.28 54650.93 88888.00 2013-10-30 09:47:31.000 303 12337.10 151.18 54650.90 88888.00 2013-10-30 09:47:31.125 303 12337.02 151.07 54650.90 88888.00 2013-10-30 09:47:31.250 303 12337.00 150.93 54650.90 88888.00 2013-10-30 09:47:31.375 303 12337.00 150.88 54650.88 88888.00 2013-10-30 09:47:31.500 303 12336.92 150.78 54650.95 88888.00 2013-10-30 09:47:31.625 303 12336.90 150.68 54650.93 88888.00 2013-10-30 09:47:31.750 303 12336.88 150.53 54650.90 88888.00 2013-10-30 09:47:31.875 303 12336.83 150.38 54650.85 88888.00 2013-10-30 09:47:32.000 303 12336.80 150.22 54650.82 88888.00 2013-10-30 09:47:32.125 303 12336.77 150.07 54650.80 88888.00 2013-10-30 09:47:32.250 303 12336.75 149.88 54650.80 88888.00 2013-10-30 09:47:32.375 303 12336.73 149.78 54650.78 88888.00 2013-10-30 09:47:32.500 303 12336.67 149.65 54650.80 88888.00 2013-10-30 09:47:32.625 303 12336.65 149.50 54650.78 88888.00 2013-10-30 09:47:32.750 303 12336.62 149.35 54650.75 88888.00 2013-10-30 09:47:32.875 303 12336.58 149.20 54650.72 88888.00 2013-10-30 09:47:33.000 303 12336.60 149.05 54650.70 88888.00 2013-10-30 09:47:33.125 303 12336.60 148.93 54650.70 88888.00 2013-10-30 09:47:33.250 303 12336.48 148.72 54650.68 88888.00 2013-10-30 09:47:33.375 303 12336.45 148.57 54650.65 88888.00 2013-10-30 09:47:33.500 303 12336.30 148.43 54650.65 88888.00 2013-10-30 09:47:33.625 303 12336.25 148.30 54650.65 88888.00 2013-10-30 09:47:33.750 303 12336.30 148.10 54650.62 88888.00 2013-10-30 09:47:33.875 303 12336.33 147.93 54650.62 88888.00 2013-10-30 09:47:34.000 303 12336.20 147.72 54650.57 88888.00 2013-10-30 09:47:34.125 303 12336.08 147.53 54650.60 88888.00 2013-10-30 09:47:34.250 303 12335.98 147.30 54650.57 88888.00 2013-10-30 09:47:34.375 303 12335.88 147.12 54650.65 88888.00 2013-10-30 09:47:34.500 303 12335.73 146.90 54650.65 88888.00 2013-10-30 09:47:34.625 303 12335.62 146.70 54650.68 88888.00 2013-10-30 09:47:34.750 303 12335.58 146.45 54650.65 88888.00 2013-10-30 09:47:34.875 303 12335.40 146.20 54650.68 88888.00 2013-10-30 09:47:35.000 303 12335.23 145.95 54650.70 88888.00 2013-10-30 09:47:35.125 303 12335.10 145.72 54650.72 88888.00 2013-10-30 09:47:35.250 303 12334.95 145.43 54650.75 88888.00 2013-10-30 09:47:35.375 303 12334.83 145.25 54650.78 88888.00 2013-10-30 09:47:35.500 303 12334.67 145.07 54650.80 88888.00 2013-10-30 09:47:35.625 303 12334.52 144.85 54650.82 88888.00 2013-10-30 09:47:35.750 303 12334.38 144.62 54650.82 88888.00 2013-10-30 09:47:35.875 303 12334.23 144.40 54650.85 88888.00 2013-10-30 09:47:36.000 303 12334.15 144.20 54650.88 88888.00 2013-10-30 09:47:36.125 303 12334.00 144.03 54650.93 88888.00 2013-10-30 09:47:36.250 303 12333.83 143.85 54650.95 88888.00 2013-10-30 09:47:36.375 303 12333.70 143.68 54650.95 88888.00 2013-10-30 09:47:36.500 303 12333.58 143.53 54650.97 88888.00 2013-10-30 09:47:36.625 303 12333.50 143.35 54651.00 88888.00 2013-10-30 09:47:36.750 303 12333.42 143.18 54651.03 88888.00 2013-10-30 09:47:36.875 303 12333.38 143.00 54651.00 88888.00 2013-10-30 09:47:37.000 303 12333.25 142.85 54651.03 88888.00 2013-10-30 09:47:37.125 303 12333.15 142.68 54651.05 88888.00 2013-10-30 09:47:37.250 303 12333.00 142.43 54651.07 88888.00 2013-10-30 09:47:37.375 303 12332.92 142.30 54651.10 88888.00 2013-10-30 09:47:37.500 303 12332.85 142.12 54651.12 88888.00 2013-10-30 09:47:37.625 303 12332.75 141.95 54651.12 88888.00 2013-10-30 09:47:37.750 303 12332.70 141.75 54651.18 88888.00 2013-10-30 09:47:37.875 303 12332.60 141.57 54651.18 88888.00 2013-10-30 09:47:38.000 303 12332.58 141.43 54651.18 88888.00 2013-10-30 09:47:38.125 303 12332.50 141.30 54651.20 88888.00 2013-10-30 09:47:38.250 303 12332.38 141.07 54651.25 88888.00 2013-10-30 09:47:38.375 303 12332.35 140.93 54651.25 88888.00 2013-10-30 09:47:38.500 303 12332.30 140.78 54651.25 88888.00 2013-10-30 09:47:38.625 303 12332.23 140.65 54651.28 88888.00 2013-10-30 09:47:38.750 303 12332.12 140.50 54651.28 88888.00 2013-10-30 09:47:38.875 303 12332.02 140.35 54651.32 88888.00 2013-10-30 09:47:39.000 303 12331.92 140.18 54651.35 88888.00 2013-10-30 09:47:39.125 303 12331.77 140.00 54651.38 88888.00 2013-10-30 09:47:39.250 303 12331.73 139.82 54651.40 88888.00 2013-10-30 09:47:39.375 303 12331.77 139.72 54651.45 88888.00 2013-10-30 09:47:39.500 303 12331.83 139.57 54651.47 88888.00 2013-10-30 09:47:39.625 303 12331.77 139.38 54651.50 88888.00 2013-10-30 09:47:39.750 303 12331.70 139.22 54651.53 88888.00 2013-10-30 09:47:39.875 303 12331.60 139.07 54651.57 88888.00 2013-10-30 09:47:40.000 303 12331.58 138.90 54651.57 88888.00 2013-10-30 09:47:40.125 303 12331.55 138.75 54651.62 88888.00 2013-10-30 09:47:40.250 303 12331.50 138.55 54651.68 88888.00 2013-10-30 09:47:40.375 303 12331.50 138.43 54651.72 88888.00 2013-10-30 09:47:40.500 303 12331.48 138.28 54651.78 88888.00 2013-10-30 09:47:40.625 303 12331.38 138.07 54651.82 88888.00 2013-10-30 09:47:40.750 303 12331.30 137.90 54651.85 88888.00 2013-10-30 09:47:40.875 303 12331.20 137.72 54651.88 88888.00 2013-10-30 09:47:41.000 303 12331.12 137.55 54651.93 88888.00 2013-10-30 09:47:41.125 303 12330.98 137.35 54651.97 88888.00 2013-10-30 09:47:41.250 303 12330.77 137.10 54652.00 88888.00 2013-10-30 09:47:41.375 303 12330.67 136.90 54652.00 88888.00 2013-10-30 09:47:41.500 303 12330.55 136.75 54652.05 88888.00 2013-10-30 09:47:41.625 303 12330.48 136.57 54652.12 88888.00 2013-10-30 09:47:41.750 303 12330.42 136.38 54652.18 88888.00 2013-10-30 09:47:41.875 303 12330.35 136.20 54652.18 88888.00 2013-10-30 09:47:42.000 303 12330.23 136.03 54652.20 88888.00 2013-10-30 09:47:42.125 303 12330.12 135.85 54652.25 88888.00 2013-10-30 09:47:42.250 303 12330.08 135.68 54652.30 88888.00 2013-10-30 09:47:42.375 303 12329.98 135.57 54652.30 88888.00 2013-10-30 09:47:42.500 303 12329.90 135.45 54652.35 88888.00 2013-10-30 09:47:42.625 303 12329.85 135.30 54652.43 88888.00 2013-10-30 09:47:42.750 303 12329.80 135.22 54652.47 88888.00 2013-10-30 09:47:42.875 303 12329.70 135.12 54652.47 88888.00 2013-10-30 09:47:43.000 303 12329.62 135.07 54652.47 88888.00 2013-10-30 09:47:43.125 303 12329.55 135.03 54652.53 88888.00 2013-10-30 09:47:43.250 303 12329.42 134.95 54652.55 88888.00 2013-10-30 09:47:43.375 303 12329.33 134.90 54652.57 88888.00 2013-10-30 09:47:43.500 303 12329.25 134.88 54652.60 88888.00 2013-10-30 09:47:43.625 303 12329.17 134.85 54652.60 88888.00 2013-10-30 09:47:43.750 303 12329.15 134.85 54652.60 88888.00 2013-10-30 09:47:43.875 303 12329.10 134.82 54652.70 88888.00 2013-10-30 09:47:44.000 303 12328.98 134.85 54652.72 88888.00 2013-10-30 09:47:44.125 303 12328.92 134.85 54652.72 88888.00 2013-10-30 09:47:44.250 303 12328.85 134.78 54652.75 88888.00 2013-10-30 09:47:44.375 303 12328.88 134.80 54652.72 88888.00 2013-10-30 09:47:44.500 303 12328.88 134.82 54652.75 88888.00 2013-10-30 09:47:44.625 303 12328.83 134.82 54652.75 88888.00 2013-10-30 09:47:44.750 303 12328.75 134.82 54652.75 88888.00 2013-10-30 09:47:44.875 303 12328.73 134.80 54652.75 88888.00 2013-10-30 09:47:45.000 303 12328.73 134.82 54652.72 88888.00 2013-10-30 09:47:45.125 303 12328.65 134.88 54652.75 88888.00 2013-10-30 09:47:45.250 303 12328.55 134.90 54652.75 88888.00 2013-10-30 09:47:45.375 303 12328.58 134.90 54652.75 88888.00 2013-10-30 09:47:45.500 303 12328.60 134.90 54652.75 88888.00 2013-10-30 09:47:45.625 303 12328.70 134.93 54652.72 88888.00 2013-10-30 09:47:45.750 303 12328.75 134.93 54652.68 88888.00 2013-10-30 09:47:45.875 303 12328.73 134.93 54652.65 88888.00 2013-10-30 09:47:46.000 303 12328.73 134.93 54652.62 88888.00 2013-10-30 09:47:46.125 303 12328.75 134.93 54652.62 88888.00 2013-10-30 09:47:46.250 303 12328.88 134.90 54652.57 88888.00 2013-10-30 09:47:46.375 303 12329.00 134.90 54652.53 88888.00 2013-10-30 09:47:46.500 303 12329.10 134.85 54652.47 88888.00 2013-10-30 09:47:46.625 303 12329.17 134.75 54652.43 88888.00 2013-10-30 09:47:46.750 303 12329.25 134.68 54652.32 88888.00 2013-10-30 09:47:46.875 303 12329.40 134.62 54652.30 88888.00 2013-10-30 09:47:47.000 303 12329.52 134.50 54652.25 88888.00 2013-10-30 09:47:47.125 303 12329.65 134.43 54652.20 88888.00 2013-10-30 09:47:47.250 303 12329.70 134.30 54652.15 88888.00 2013-10-30 09:47:47.375 303 12329.75 134.22 54652.12 88888.00 2013-10-30 09:47:47.500 303 12329.85 134.07 54652.10 88888.00 2013-10-30 09:47:47.625 303 12329.92 133.95 54652.05 88888.00 2013-10-30 09:47:47.750 303 12329.92 133.78 54652.00 88888.00 2013-10-30 09:47:47.875 303 12329.90 133.57 54651.97 88888.00 2013-10-30 09:47:48.000 303 12329.88 133.38 54651.95 88888.00 2013-10-30 09:47:48.125 303 12329.92 133.20 54651.95 88888.00 2013-10-30 09:47:48.250 303 12329.88 133.00 54651.93 88888.00 2013-10-30 09:47:48.375 303 12329.85 132.80 54651.90 88888.00 2013-10-30 09:47:48.500 303 12329.80 132.57 54651.88 88888.00 2013-10-30 09:47:48.625 303 12329.73 132.38 54651.88 88888.00 2013-10-30 09:47:48.750 303 12329.65 132.20 54651.85 88888.00 2013-10-30 09:47:48.875 303 12329.62 132.03 54651.85 88888.00 2013-10-30 09:47:49.000 303 12329.58 131.88 54651.85 88888.00 2013-10-30 09:47:49.125 303 12329.42 131.70 54651.85 88888.00 2013-10-30 09:47:49.250 303 12329.27 131.55 54651.85 88888.00 2013-10-30 09:47:49.375 303 12329.23 131.45 54651.85 88888.00 2013-10-30 09:47:49.500 303 12329.17 131.35 54651.85 88888.00 2013-10-30 09:47:49.625 303 12329.12 131.25 54651.82 88888.00 2013-10-30 09:47:49.750 303 12329.05 131.18 54651.80 88888.00 2013-10-30 09:47:49.875 303 12328.92 131.12 54651.80 88888.00 2013-10-30 09:47:50.000 303 12328.90 131.05 54651.82 88888.00 2013-10-30 09:47:50.125 303 12328.83 130.95 54651.75 88888.00 2013-10-30 09:47:50.250 303 12328.70 130.88 54651.72 88888.00 2013-10-30 09:47:50.375 303 12328.60 130.82 54651.70 88888.00 2013-10-30 09:47:50.500 303 12328.50 130.80 54651.65 88888.00 2013-10-30 09:47:50.625 303 12328.45 130.78 54651.65 88888.00 2013-10-30 09:47:50.750 303 12328.45 130.75 54651.68 88888.00 2013-10-30 09:47:50.875 303 12328.45 130.72 54651.68 88888.00 2013-10-30 09:47:51.000 303 12328.38 130.68 54651.68 88888.00 2013-10-30 09:47:51.125 303 12328.30 130.70 54651.65 88888.00 2013-10-30 09:47:51.250 303 12328.25 130.70 54651.62 88888.00 2013-10-30 09:47:51.375 303 12328.27 130.72 54651.57 88888.00 2013-10-30 09:47:51.500 303 12328.23 130.75 54651.57 88888.00 2013-10-30 09:47:51.625 303 12328.30 130.85 54651.55 88888.00 2013-10-30 09:47:51.750 303 12328.33 130.97 54651.53 88888.00 2013-10-30 09:47:51.875 303 12328.40 131.05 54651.50 88888.00 2013-10-30 09:47:52.000 303 12328.50 131.15 54651.45 88888.00 2013-10-30 09:47:52.125 303 12328.58 131.25 54651.38 88888.00 2013-10-30 09:47:52.250 303 12328.65 131.35 54651.35 88888.00 2013-10-30 09:47:52.375 303 12328.77 131.45 54651.30 88888.00 2013-10-30 09:47:52.500 303 12328.92 131.50 54651.25 88888.00 2013-10-30 09:47:52.625 303 12329.05 131.60 54651.22 88888.00 2013-10-30 09:47:52.750 303 12329.15 131.70 54651.18 88888.00 2013-10-30 09:47:52.875 303 12329.30 131.78 54651.12 88888.00 2013-10-30 09:47:53.000 303 12329.50 131.90 54651.10 88888.00 2013-10-30 09:47:53.125 303 12329.65 131.97 54651.03 88888.00 2013-10-30 09:47:53.250 303 12329.88 132.05 54650.95 88888.00 2013-10-30 09:47:53.375 303 12330.10 132.22 54650.90 88888.00 2013-10-30 09:47:53.500 303 12330.23 132.30 54650.85 88888.00 2013-10-30 09:47:53.625 303 12330.38 132.40 54650.78 88888.00 2013-10-30 09:47:53.750 303 12330.55 132.50 54650.65 88888.00 2013-10-30 09:47:53.875 303 12330.77 132.62 54650.62 88888.00 2013-10-30 09:47:54.000 303 12330.88 132.78 54650.57 88888.00 2013-10-30 09:47:54.125 303 12331.02 132.88 54650.50 88888.00 2013-10-30 09:47:54.250 303 12331.20 133.00 54650.45 88888.00 2013-10-30 09:47:54.375 303 12331.40 133.15 54650.45 88888.00 2013-10-30 09:47:54.500 303 12331.50 133.28 54650.40 88888.00 2013-10-30 09:47:54.625 303 12331.65 133.45 54650.32 88888.00 2013-10-30 09:47:54.750 303 12331.83 133.60 54650.22 88888.00 2013-10-30 09:47:54.875 303 12332.00 133.78 54650.18 88888.00 2013-10-30 09:47:55.000 303 12332.12 133.93 54650.12 88888.00 2013-10-30 09:47:55.125 303 12332.25 134.10 54650.05 88888.00 2013-10-30 09:47:55.250 303 12332.45 134.30 54649.97 88888.00 2013-10-30 09:47:55.375 303 12332.65 134.45 54649.93 88888.00 2013-10-30 09:47:55.500 303 12332.75 134.55 54649.88 88888.00 2013-10-30 09:47:55.625 303 12332.80 134.70 54649.80 88888.00 2013-10-30 09:47:55.750 303 12332.88 134.85 54649.75 88888.00 2013-10-30 09:47:55.875 303 12333.00 134.97 54649.70 88888.00 2013-10-30 09:47:56.000 303 12333.15 135.07 54649.65 88888.00 2013-10-30 09:47:56.125 303 12333.25 135.20 54649.57 88888.00 2013-10-30 09:47:56.250 303 12333.25 135.32 54649.50 88888.00 2013-10-30 09:47:56.375 303 12333.35 135.45 54649.43 88888.00 2013-10-30 09:47:56.500 303 12333.48 135.55 54649.35 88888.00 2013-10-30 09:47:56.625 303 12333.55 135.68 54649.28 88888.00 2013-10-30 09:47:56.750 303 12333.58 135.78 54649.18 88888.00 2013-10-30 09:47:56.875 303 12333.67 135.93 54649.07 88888.00 2013-10-30 09:47:57.000 303 12333.73 136.03 54648.97 88888.00 2013-10-30 09:47:57.125 303 12333.77 136.15 54648.95 88888.00 2013-10-30 09:47:57.250 303 12333.83 136.30 54648.85 88888.00 2013-10-30 09:47:57.375 303 12333.95 136.47 54648.82 88888.00 2013-10-30 09:47:57.500 303 12334.00 136.62 54648.75 88888.00 2013-10-30 09:47:57.625 303 12334.05 136.75 54648.65 88888.00 2013-10-30 09:47:57.750 303 12334.08 136.85 54648.60 88888.00 2013-10-30 09:47:57.875 303 12334.20 137.00 54648.50 88888.00 2013-10-30 09:47:58.000 303 12334.30 137.12 54648.43 88888.00 2013-10-30 09:47:58.125 303 12334.35 137.28 54648.32 88888.00 2013-10-30 09:47:58.250 303 12334.38 137.43 54648.25 88888.00 2013-10-30 09:47:58.375 303 12334.45 137.57 54648.18 88888.00 2013-10-30 09:47:58.500 303 12334.52 137.72 54648.10 88888.00 2013-10-30 09:47:58.625 303 12334.60 137.85 54648.00 88888.00 2013-10-30 09:47:58.750 303 12334.70 138.00 54647.93 88888.00 2013-10-30 09:47:58.875 303 12334.73 138.18 54647.85 88888.00 2013-10-30 09:47:59.000 303 12334.70 138.35 54647.75 88888.00 2013-10-30 09:47:59.125 303 12334.75 138.53 54647.65 88888.00 2013-10-30 09:47:59.250 303 12334.77 138.68 54647.55 88888.00 2013-10-30 09:47:59.375 303 12334.92 138.80 54647.43 88888.00 2013-10-30 09:47:59.500 303 12335.05 139.03 54647.35 88888.00 2013-10-30 09:47:59.625 303 12335.08 139.20 54647.28 88888.00 2013-10-30 09:47:59.750 303 12335.10 139.32 54647.20 88888.00 2013-10-30 09:47:59.875 303 12335.17 139.45 54647.12 88888.00 2013-10-30 09:48:00.000 303 12335.20 139.57 54647.03 88888.00 2013-10-30 09:48:00.125 303 12335.30 139.72 54646.97 88888.00 2013-10-30 09:48:00.250 303 12335.35 139.85 54646.88 88888.00 2013-10-30 09:48:00.375 303 12335.42 139.97 54646.82 88888.00 2013-10-30 09:48:00.500 303 12335.50 140.05 54646.72 88888.00 2013-10-30 09:48:00.625 303 12335.58 140.10 54646.62 88888.00 2013-10-30 09:48:00.750 303 12335.55 140.20 54646.55 88888.00 2013-10-30 09:48:00.875 303 12335.58 140.30 54646.47 88888.00 2013-10-30 09:48:01.000 303 12335.62 140.45 54646.40 88888.00 2013-10-30 09:48:01.125 303 12335.70 140.57 54646.35 88888.00 2013-10-30 09:48:01.250 303 12335.65 140.70 54646.28 88888.00 2013-10-30 09:48:01.375 303 12335.60 140.82 54646.20 88888.00 2013-10-30 09:48:01.500 303 12335.60 140.93 54646.12 88888.00 2013-10-30 09:48:01.625 303 12335.60 141.05 54646.05 88888.00 2013-10-30 09:48:01.750 303 12335.65 141.18 54645.97 88888.00 2013-10-30 09:48:01.875 303 12335.65 141.35 54645.90 88888.00 2013-10-30 09:48:02.000 303 12335.70 141.50 54645.82 88888.00 2013-10-30 09:48:02.125 303 12335.75 141.62 54645.78 88888.00 2013-10-30 09:48:02.250 303 12335.77 141.72 54645.68 88888.00 2013-10-30 09:48:02.375 303 12335.70 141.88 54645.62 88888.00 2013-10-30 09:48:02.500 303 12335.70 141.97 54645.55 88888.00 2013-10-30 09:48:02.625 303 12335.73 142.07 54645.47 88888.00 2013-10-30 09:48:02.750 303 12335.70 142.18 54645.40 88888.00 2013-10-30 09:48:02.875 303 12335.70 142.28 54645.32 88888.00 2013-10-30 09:48:03.000 303 12335.65 142.38 54645.25 88888.00 2013-10-30 09:48:03.125 303 12335.62 142.43 54645.18 88888.00 2013-10-30 09:48:03.250 303 12335.62 142.43 54645.12 88888.00 2013-10-30 09:48:03.375 303 12335.70 142.47 54645.05 88888.00 2013-10-30 09:48:03.500 303 12335.73 142.53 54645.00 88888.00 2013-10-30 09:48:03.625 303 12335.65 142.57 54644.93 88888.00 2013-10-30 09:48:03.750 303 12335.62 142.62 54644.90 88888.00 2013-10-30 09:48:03.875 303 12335.55 142.65 54644.80 88888.00 2013-10-30 09:48:04.000 303 12335.52 142.68 54644.75 88888.00 2013-10-30 09:48:04.125 303 12335.52 142.72 54644.70 88888.00 2013-10-30 09:48:04.250 303 12335.50 142.70 54644.65 88888.00 2013-10-30 09:48:04.375 303 12335.58 142.65 54644.57 88888.00 2013-10-30 09:48:04.500 303 12335.55 142.65 54644.55 88888.00 2013-10-30 09:48:04.625 303 12335.55 142.68 54644.47 88888.00 2013-10-30 09:48:04.750 303 12335.65 142.65 54644.43 88888.00 2013-10-30 09:48:04.875 303 12335.65 142.60 54644.38 88888.00 2013-10-30 09:48:05.000 303 12335.60 142.55 54644.32 88888.00 2013-10-30 09:48:05.125 303 12335.58 142.53 54644.30 88888.00 2013-10-30 09:48:05.250 303 12335.58 142.43 54644.22 88888.00 2013-10-30 09:48:05.375 303 12335.58 142.35 54644.18 88888.00 2013-10-30 09:48:05.500 303 12335.60 142.30 54644.12 88888.00 2013-10-30 09:48:05.625 303 12335.70 142.22 54644.05 88888.00 2013-10-30 09:48:05.750 303 12335.88 142.15 54644.00 88888.00 2013-10-30 09:48:05.875 303 12335.90 142.10 54643.95 88888.00 2013-10-30 09:48:06.000 303 12335.92 142.05 54643.90 88888.00 2013-10-30 09:48:06.125 303 12336.00 141.95 54643.88 88888.00 2013-10-30 09:48:06.250 303 12336.05 141.82 54643.82 88888.00 2013-10-30 09:48:06.375 303 12336.17 141.75 54643.80 88888.00 2013-10-30 09:48:06.500 303 12336.25 141.65 54643.75 88888.00 2013-10-30 09:48:06.625 303 12336.33 141.60 54643.70 88888.00 2013-10-30 09:48:06.750 303 12336.42 141.47 54643.68 88888.00 2013-10-30 09:48:06.875 303 12336.48 141.43 54643.65 88888.00 2013-10-30 09:48:07.000 303 12336.60 141.35 54643.60 88888.00 2013-10-30 09:48:07.125 303 12336.73 141.30 54643.60 88888.00 2013-10-30 09:48:07.250 303 12336.75 141.18 54643.53 88888.00 2013-10-30 09:48:07.375 303 12336.83 141.12 54643.47 88888.00 2013-10-30 09:48:07.500 303 12336.85 141.03 54643.45 88888.00 2013-10-30 09:48:07.625 303 12336.88 140.93 54643.40 88888.00 2013-10-30 09:48:07.750 303 12337.00 140.85 54643.40 88888.00 2013-10-30 09:48:07.875 303 12337.12 140.75 54643.38 88888.00 2013-10-30 09:48:08.000 303 12337.23 140.68 54643.32 88888.00 2013-10-30 09:48:08.125 303 12337.30 140.60 54643.32 88888.00 2013-10-30 09:48:08.250 303 12337.40 140.45 54643.28 88888.00 2013-10-30 09:48:08.375 303 12337.42 140.40 54643.28 88888.00 2013-10-30 09:48:08.500 303 12337.50 140.32 54643.25 88888.00 2013-10-30 09:48:08.625 303 12337.58 140.28 54643.22 88888.00 2013-10-30 09:48:08.750 303 12337.62 140.22 54643.20 88888.00 2013-10-30 09:48:08.875 303 12337.70 140.18 54643.20 88888.00 2013-10-30 09:48:09.000 303 12337.70 140.15 54643.18 88888.00 2013-10-30 09:48:09.125 303 12337.73 140.12 54643.18 88888.00 2013-10-30 09:48:09.250 303 12337.70 140.07 54643.15 88888.00 2013-10-30 09:48:09.375 303 12337.77 140.05 54643.12 88888.00 2013-10-30 09:48:09.500 303 12337.83 140.05 54643.12 88888.00 2013-10-30 09:48:09.625 303 12337.80 140.05 54643.12 88888.00 2013-10-30 09:48:09.750 303 12337.80 140.05 54643.10 88888.00 2013-10-30 09:48:09.875 303 12337.80 140.07 54643.07 88888.00 2013-10-30 09:48:10.000 303 12337.88 140.10 54643.07 88888.00 2013-10-30 09:48:10.125 303 12337.95 140.12 54643.05 88888.00 2013-10-30 09:48:10.250 303 12337.95 140.10 54643.03 88888.00 2013-10-30 09:48:10.375 303 12337.98 140.15 54643.03 88888.00 2013-10-30 09:48:10.500 303 12337.98 140.22 54643.03 88888.00 2013-10-30 09:48:10.625 303 12338.00 140.28 54643.00 88888.00 2013-10-30 09:48:10.750 303 12337.92 140.30 54642.97 88888.00 2013-10-30 09:48:10.875 303 12337.88 140.32 54642.97 88888.00 2013-10-30 09:48:11.000 303 12337.95 140.32 54643.00 88888.00 2013-10-30 09:48:11.125 303 12337.95 140.35 54643.00 88888.00 2013-10-30 09:48:11.250 303 12337.95 140.32 54642.97 88888.00 2013-10-30 09:48:11.375 303 12337.92 140.30 54642.95 88888.00 2013-10-30 09:48:11.500 303 12337.88 140.30 54642.90 88888.00 2013-10-30 09:48:11.625 303 12337.85 140.35 54642.90 88888.00 2013-10-30 09:48:11.750 303 12337.88 140.35 54642.88 88888.00 2013-10-30 09:48:11.875 303 12337.88 140.38 54642.85 88888.00 2013-10-30 09:48:12.000 303 12337.88 140.38 54642.88 88888.00 2013-10-30 09:48:12.125 303 12337.90 140.38 54642.85 88888.00 2013-10-30 09:48:12.250 303 12337.80 140.40 54642.85 88888.00 2013-10-30 09:48:12.375 303 12337.83 140.43 54642.82 88888.00 2013-10-30 09:48:12.500 303 12337.83 140.40 54642.85 88888.00 2013-10-30 09:48:12.625 303 12337.80 140.38 54642.85 88888.00 2013-10-30 09:48:12.750 303 12337.77 140.32 54642.82 88888.00 2013-10-30 09:48:12.875 303 12337.73 140.32 54642.75 88888.00 2013-10-30 09:48:13.000 303 12337.67 140.28 54642.70 88888.00 2013-10-30 09:48:13.125 303 12337.62 140.25 54642.75 88888.00 2013-10-30 09:48:13.250 303 12337.62 140.28 54642.72 88888.00 2013-10-30 09:48:13.375 303 12337.70 140.25 54642.78 88888.00 2013-10-30 09:48:13.500 303 12337.67 140.25 54642.78 88888.00 2013-10-30 09:48:13.625 303 12337.65 140.25 54642.75 88888.00 2013-10-30 09:48:13.750 303 12337.60 140.25 54642.70 88888.00 2013-10-30 09:48:13.875 303 12337.55 140.28 54642.70 88888.00 2013-10-30 09:48:14.000 303 12337.40 140.28 54642.70 88888.00 2013-10-30 09:48:14.125 303 12337.35 140.38 54642.70 88888.00 2013-10-30 09:48:14.250 303 12337.35 140.40 54642.72 88888.00 2013-10-30 09:48:14.375 303 12337.38 140.45 54642.70 88888.00 2013-10-30 09:48:14.500 303 12337.35 140.50 54642.65 88888.00 2013-10-30 09:48:14.625 303 12337.27 140.53 54642.55 88888.00 2013-10-30 09:48:14.750 303 12337.20 140.57 54642.53 88888.00 2013-10-30 09:48:14.875 303 12337.12 140.60 54642.47 88888.00 2013-10-30 09:48:15.000 303 12337.05 140.62 54642.45 88888.00 2013-10-30 09:48:15.125 303 12336.98 140.60 54642.47 88888.00 2013-10-30 09:48:15.250 303 12336.95 140.55 54642.45 88888.00 2013-10-30 09:48:15.375 303 12336.92 140.57 54642.45 88888.00 2013-10-30 09:48:15.500 303 12336.85 140.60 54642.47 88888.00 2013-10-30 09:48:15.625 303 12336.77 140.60 54642.47 88888.00 2013-10-30 09:48:15.750 303 12336.70 140.57 54642.45 88888.00 2013-10-30 09:48:15.875 303 12336.70 140.60 54642.45 88888.00 2013-10-30 09:48:16.000 303 12336.58 140.65 54642.45 88888.00 2013-10-30 09:48:16.125 303 12336.45 140.68 54642.45 88888.00 2013-10-30 09:48:16.250 303 12336.38 140.68 54642.43 88888.00 2013-10-30 09:48:16.375 303 12336.33 140.68 54642.45 88888.00 2013-10-30 09:48:16.500 303 12336.23 140.68 54642.43 88888.00 2013-10-30 09:48:16.625 303 12336.15 140.65 54642.38 88888.00 2013-10-30 09:48:16.750 303 12336.10 140.65 54642.35 88888.00 2013-10-30 09:48:16.875 303 12336.05 140.68 54642.38 88888.00 2013-10-30 09:48:17.000 303 12336.00 140.70 54642.38 88888.00 2013-10-30 09:48:17.125 303 12335.90 140.72 54642.35 88888.00 2013-10-30 09:48:17.250 303 12335.80 140.75 54642.35 88888.00 2013-10-30 09:48:17.375 303 12335.80 140.78 54642.38 88888.00 2013-10-30 09:48:17.500 303 12335.77 140.78 54642.38 88888.00 2013-10-30 09:48:17.625 303 12335.65 140.80 54642.40 88888.00 2013-10-30 09:48:17.750 303 12335.55 140.85 54642.40 88888.00 2013-10-30 09:48:17.875 303 12335.45 140.85 54642.38 88888.00 2013-10-30 09:48:18.000 303 12335.38 140.88 54642.40 88888.00 2013-10-30 09:48:18.125 303 12335.27 140.93 54642.43 88888.00 2013-10-30 09:48:18.250 303 12335.20 140.95 54642.43 88888.00 2013-10-30 09:48:18.375 303 12335.17 140.93 54642.45 88888.00 2013-10-30 09:48:18.500 303 12335.10 140.95 54642.43 88888.00 2013-10-30 09:48:18.625 303 12335.10 141.00 54642.47 88888.00 2013-10-30 09:48:18.750 303 12335.08 141.00 54642.53 88888.00 2013-10-30 09:48:18.875 303 12335.02 140.95 54642.60 88888.00 2013-10-30 09:48:19.000 303 12334.98 140.93 54642.55 88888.00 2013-10-30 09:48:19.125 303 12334.92 140.90 54642.60 88888.00 2013-10-30 09:48:19.250 303 12334.80 140.85 54642.65 88888.00 2013-10-30 09:48:19.375 303 12334.77 140.85 54642.70 88888.00 2013-10-30 09:48:19.500 303 12334.75 140.80 54642.75 88888.00 2013-10-30 09:48:19.625 303 12334.62 140.75 54642.75 88888.00 2013-10-30 09:48:19.750 303 12334.48 140.78 54642.80 88888.00 2013-10-30 09:48:19.875 303 12334.40 140.80 54642.82 88888.00 2013-10-30 09:48:20.000 303 12334.33 140.82 54642.93 88888.00 2013-10-30 09:48:20.125 303 12334.20 140.88 54642.97 88888.00 2013-10-30 09:48:20.250 303 12334.02 140.90 54643.10 88888.00 2013-10-30 09:48:20.375 303 12333.88 140.97 54643.15 88888.00 2013-10-30 09:48:20.500 303 12333.70 141.05 54643.18 88888.00 2013-10-30 09:48:20.625 303 12333.50 141.10 54643.22 88888.00 2013-10-30 09:48:20.750 303 12333.35 141.15 54643.25 88888.00 2013-10-30 09:48:20.875 303 12333.15 141.20 54643.28 88888.00 2013-10-30 09:48:21.000 303 12333.00 141.22 54643.30 88888.00 2013-10-30 09:48:21.125 303 12332.90 141.25 54643.32 88888.00 2013-10-30 09:48:21.250 303 12332.75 141.30 54643.38 88888.00 2013-10-30 09:48:21.375 303 12332.62 141.35 54643.43 88888.00 2013-10-30 09:48:21.500 303 12332.42 141.35 54643.45 88888.00 2013-10-30 09:48:21.625 303 12332.25 141.38 54643.50 88888.00 2013-10-30 09:48:21.750 303 12332.15 141.38 54643.55 88888.00 2013-10-30 09:48:21.875 303 12332.05 141.40 54643.55 88888.00 2013-10-30 09:48:22.000 303 12332.00 141.40 54643.57 88888.00 2013-10-30 09:48:22.125 303 12331.92 141.38 54643.57 88888.00 2013-10-30 09:48:22.250 303 12331.83 141.32 54643.62 88888.00 2013-10-30 09:48:22.375 303 12331.73 141.30 54643.62 88888.00 2013-10-30 09:48:22.500 303 12331.70 141.28 54643.70 88888.00 2013-10-30 09:48:22.625 303 12331.73 141.25 54643.70 88888.00 2013-10-30 09:48:22.750 303 12331.62 141.20 54643.75 88888.00 2013-10-30 09:48:22.875 303 12331.58 141.15 54643.78 88888.00 2013-10-30 09:48:23.000 303 12331.50 141.15 54643.78 88888.00 2013-10-30 09:48:23.125 303 12331.42 141.10 54643.82 88888.00 2013-10-30 09:48:23.250 303 12331.35 141.03 54643.85 88888.00 2013-10-30 09:48:23.375 303 12331.35 141.00 54643.88 88888.00 2013-10-30 09:48:23.500 303 12331.35 141.03 54643.90 88888.00 2013-10-30 09:48:23.625 303 12331.38 141.00 54643.93 88888.00 2013-10-30 09:48:23.750 303 12331.40 140.97 54643.95 88888.00 2013-10-30 09:48:23.875 303 12331.38 140.95 54643.97 88888.00 2013-10-30 09:48:24.000 303 12331.40 140.93 54643.97 88888.00 2013-10-30 09:48:24.125 303 12331.40 140.90 54643.97 88888.00 2013-10-30 09:48:24.250 303 12331.33 140.80 54644.00 88888.00 2013-10-30 09:48:24.375 303 12331.38 140.78 54644.03 88888.00 2013-10-30 09:48:24.500 303 12331.42 140.75 54644.07 88888.00 2013-10-30 09:48:24.625 303 12331.40 140.68 54644.10 88888.00 2013-10-30 09:48:24.750 303 12331.35 140.65 54644.15 88888.00 2013-10-30 09:48:24.875 303 12331.33 140.60 54644.18 88888.00 2013-10-30 09:48:25.000 303 12331.35 140.53 54644.20 88888.00 2013-10-30 09:48:25.125 303 12331.30 140.47 54644.25 88888.00 2013-10-30 09:48:25.250 303 12331.23 140.45 54644.30 88888.00 2013-10-30 09:48:25.375 303 12331.17 140.43 54644.32 88888.00 2013-10-30 09:48:25.500 303 12331.15 140.45 54644.38 88888.00 2013-10-30 09:48:25.625 303 12331.15 140.45 54644.40 88888.00 2013-10-30 09:48:25.750 303 12331.12 140.43 54644.40 88888.00 2013-10-30 09:48:25.875 303 12331.12 140.45 54644.43 88888.00 2013-10-30 09:48:26.000 303 12331.10 140.43 54644.45 88888.00 2013-10-30 09:48:26.125 303 12331.08 140.38 54644.53 88888.00 2013-10-30 09:48:26.250 303 12331.05 140.30 54644.55 88888.00 2013-10-30 09:48:26.375 303 12331.08 140.28 54644.57 88888.00 2013-10-30 09:48:26.500 303 12331.05 140.22 54644.60 88888.00 2013-10-30 09:48:26.625 303 12331.02 140.20 54644.65 88888.00 2013-10-30 09:48:26.750 303 12330.98 140.20 54644.70 88888.00 2013-10-30 09:48:26.875 303 12330.95 140.15 54644.72 88888.00 2013-10-30 09:48:27.000 303 12330.90 140.12 54644.75 88888.00 2013-10-30 09:48:27.125 303 12330.85 140.15 54644.75 88888.00 2013-10-30 09:48:27.250 303 12330.77 140.10 54644.78 88888.00 2013-10-30 09:48:27.375 303 12330.70 140.12 54644.80 88888.00 2013-10-30 09:48:27.500 303 12330.65 140.15 54644.85 88888.00 2013-10-30 09:48:27.625 303 12330.65 140.18 54644.88 88888.00 2013-10-30 09:48:27.750 303 12330.58 140.22 54644.88 88888.00 2013-10-30 09:48:27.875 303 12330.45 140.22 54644.88 88888.00 2013-10-30 09:48:28.000 303 12330.42 140.28 54644.93 88888.00 2013-10-30 09:48:28.125 303 12330.42 140.32 54644.97 88888.00 2013-10-30 09:48:28.250 303 12330.35 140.38 54645.03 88888.00 2013-10-30 09:48:28.375 303 12330.25 140.40 54645.05 88888.00 2013-10-30 09:48:28.500 303 12330.20 140.43 54645.07 88888.00 2013-10-30 09:48:28.625 303 12330.10 140.47 54645.07 88888.00 2013-10-30 09:48:28.750 303 12330.00 140.53 54645.10 88888.00 2013-10-30 09:48:28.875 303 12329.90 140.57 54645.15 88888.00 2013-10-30 09:48:29.000 303 12329.85 140.62 54645.20 88888.00 2013-10-30 09:48:29.125 303 12329.77 140.70 54645.25 88888.00 2013-10-30 09:48:29.250 303 12329.67 140.78 54645.30 88888.00 2013-10-30 09:48:29.375 303 12329.58 140.82 54645.35 88888.00 2013-10-30 09:48:29.500 303 12329.42 140.90 54645.35 88888.00 2013-10-30 09:48:29.625 303 12329.33 140.97 54645.40 88888.00 2013-10-30 09:48:29.750 303 12329.23 141.10 54645.45 88888.00 2013-10-30 09:48:29.875 303 12329.10 141.20 54645.45 88888.00 2013-10-30 09:48:30.000 303 12328.98 141.28 54645.50 88888.00 2013-10-30 09:48:30.125 303 12328.88 141.43 54645.55 88888.00 2013-10-30 09:48:30.250 303 12328.83 141.60 54645.60 88888.00 2013-10-30 09:48:30.375 303 12328.75 141.72 54645.65 88888.00 2013-10-30 09:48:30.500 303 12328.58 141.88 54645.68 88888.00 2013-10-30 09:48:30.625 303 12328.40 142.03 54645.72 88888.00 2013-10-30 09:48:30.750 303 12328.27 142.15 54645.75 88888.00 2013-10-30 09:48:30.875 303 12328.05 142.30 54645.80 88888.00 2013-10-30 09:48:31.000 303 12327.83 142.43 54645.85 88888.00 2013-10-30 09:48:31.125 303 12327.67 142.57 54645.90 88888.00 2013-10-30 09:48:31.250 303 12327.50 142.75 54645.97 88888.00 2013-10-30 09:48:31.375 303 12327.27 142.93 54646.03 88888.00 2013-10-30 09:48:31.500 303 12327.12 143.05 54646.05 88888.00 2013-10-30 09:48:31.625 303 12326.98 143.18 54646.07 88888.00 2013-10-30 09:48:31.750 303 12326.83 143.32 54646.12 88888.00 2013-10-30 09:48:31.875 303 12326.70 143.50 54646.18 88888.00 2013-10-30 09:48:32.000 303 12326.67 143.65 54646.22 88888.00 2013-10-30 09:48:32.125 303 12326.55 143.80 54646.25 88888.00 2013-10-30 09:48:32.250 303 12326.45 143.95 54646.28 88888.00 2013-10-30 09:48:32.375 303 12326.38 144.10 54646.28 88888.00 2013-10-30 09:48:32.500 303 12326.27 144.25 54646.30 88888.00 2013-10-30 09:48:32.625 303 12326.15 144.43 54646.35 88888.00 2013-10-30 09:48:32.750 303 12326.15 144.57 54646.35 88888.00 2013-10-30 09:48:32.875 303 12326.12 144.72 54646.35 88888.00 2013-10-30 09:48:33.000 303 12326.10 144.80 54646.35 88888.00 2013-10-30 09:48:33.125 303 12326.05 144.93 54646.38 88888.00 2013-10-30 09:48:33.250 303 12325.98 145.03 54646.40 88888.00 2013-10-30 09:48:33.375 303 12325.95 145.20 54646.40 88888.00 2013-10-30 09:48:33.500 303 12325.90 145.30 54646.43 88888.00 2013-10-30 09:48:33.625 303 12325.88 145.35 54646.43 88888.00 2013-10-30 09:48:33.750 303 12325.88 145.40 54646.43 88888.00 2013-10-30 09:48:33.875 303 12325.88 145.43 54646.47 88888.00 2013-10-30 09:48:34.000 303 12325.85 145.45 54646.50 88888.00 2013-10-30 09:48:34.125 303 12325.77 145.50 54646.50 88888.00 2013-10-30 09:48:34.250 303 12325.73 145.53 54646.53 88888.00 2013-10-30 09:48:34.375 303 12325.73 145.50 54646.55 88888.00 2013-10-30 09:48:34.500 303 12325.67 145.47 54646.60 88888.00 2013-10-30 09:48:34.625 303 12325.65 145.45 54646.62 88888.00 2013-10-30 09:48:34.750 303 12325.60 145.40 54646.65 88888.00 2013-10-30 09:48:34.875 303 12325.58 145.40 54646.65 88888.00 2013-10-30 09:48:35.000 303 12325.52 145.35 54646.68 88888.00 2013-10-30 09:48:35.125 303 12325.40 145.32 54646.72 88888.00 2013-10-30 09:48:35.250 303 12325.20 145.30 54646.78 88888.00 2013-10-30 09:48:35.375 303 12325.08 145.28 54646.80 88888.00 2013-10-30 09:48:35.500 303 12325.00 145.28 54646.82 88888.00 2013-10-30 09:48:35.625 303 12324.88 145.20 54646.85 88888.00 2013-10-30 09:48:35.750 303 12324.75 145.12 54646.88 88888.00 2013-10-30 09:48:35.875 303 12324.65 145.10 54646.90 88888.00 2013-10-30 09:48:36.000 303 12324.52 145.05 54646.95 88888.00 2013-10-30 09:48:36.125 303 12324.38 144.95 54646.97 88888.00 2013-10-30 09:48:36.250 303 12324.17 144.90 54647.03 88888.00 2013-10-30 09:48:36.375 303 12324.05 144.85 54647.07 88888.00 2013-10-30 09:48:36.500 303 12323.92 144.78 54647.12 88888.00 2013-10-30 09:48:36.625 303 12323.75 144.72 54647.18 88888.00 2013-10-30 09:48:36.750 303 12323.50 144.68 54647.22 88888.00 2013-10-30 09:48:36.875 303 12323.35 144.62 54647.28 88888.00 2013-10-30 09:48:37.000 303 12323.17 144.60 54647.32 88888.00 2013-10-30 09:48:37.125 303 12322.90 144.55 54647.35 88888.00 2013-10-30 09:48:37.250 303 12322.58 144.47 54647.40 88888.00 2013-10-30 09:48:37.375 303 12322.38 144.45 54647.43 88888.00 2013-10-30 09:48:37.500 303 12322.20 144.40 54647.50 88888.00 2013-10-30 09:48:37.625 303 12322.05 144.40 54647.55 88888.00 2013-10-30 09:48:37.750 303 12321.85 144.38 54647.57 88888.00 2013-10-30 09:48:37.875 303 12321.65 144.28 54647.62 88888.00 2013-10-30 09:48:38.000 303 12321.48 144.22 54647.62 88888.00 2013-10-30 09:48:38.125 303 12321.25 144.20 54647.70 88888.00 2013-10-30 09:48:38.250 303 12320.95 144.15 54647.78 88888.00 2013-10-30 09:48:38.375 303 12320.88 144.10 54647.78 88888.00 2013-10-30 09:48:38.500 303 12320.80 144.00 54647.80 88888.00 2013-10-30 09:48:38.625 303 12320.67 143.93 54647.85 88888.00 2013-10-30 09:48:38.750 303 12320.50 143.85 54647.85 88888.00 2013-10-30 09:48:38.875 303 12320.33 143.78 54647.93 88888.00 2013-10-30 09:48:39.000 303 12320.17 143.68 54647.95 88888.00 2013-10-30 09:48:39.125 303 12320.00 143.55 54647.97 88888.00 2013-10-30 09:48:39.250 303 12319.80 143.43 54647.95 88888.00 2013-10-30 09:48:39.375 303 12319.65 143.38 54647.95 88888.00 2013-10-30 09:48:39.500 303 12319.42 143.30 54648.00 88888.00 2013-10-30 09:48:39.625 303 12319.15 143.25 54648.03 88888.00 2013-10-30 09:48:39.750 303 12318.95 143.22 54648.05 88888.00 2013-10-30 09:48:39.875 303 12318.75 143.22 54648.12 88888.00 2013-10-30 09:48:40.000 303 12318.50 143.22 54648.18 88888.00 2013-10-30 09:48:40.125 303 12318.27 143.25 54648.22 88888.00 2013-10-30 09:48:40.250 303 12317.92 143.28 54648.28 88888.00 2013-10-30 09:48:40.375 303 12317.62 143.32 54648.30 88888.00 2013-10-30 09:48:40.500 303 12317.35 143.35 54648.28 88888.00 2013-10-30 09:48:40.625 303 12317.08 143.45 54648.30 88888.00 2013-10-30 09:48:40.750 303 12316.75 143.53 54648.35 88888.00 2013-10-30 09:48:40.875 303 12316.48 143.57 54648.35 88888.00 2013-10-30 09:48:41.000 303 12316.27 143.62 54648.40 88888.00 2013-10-30 09:48:41.125 303 12316.00 143.72 54648.40 88888.00 2013-10-30 09:48:41.250 303 12315.65 143.82 54648.38 88888.00 2013-10-30 09:48:41.375 303 12315.40 143.93 54648.43 88888.00 2013-10-30 09:48:41.500 303 12315.20 144.00 54648.47 88888.00 2013-10-30 09:48:41.625 303 12315.02 144.05 54648.47 88888.00 2013-10-30 09:48:41.750 303 12314.70 144.10 54648.50 88888.00 2013-10-30 09:48:41.875 303 12314.48 144.20 54648.53 88888.00 2013-10-30 09:48:42.000 303 12314.20 144.28 54648.55 88888.00 2013-10-30 09:48:42.125 303 12314.00 144.32 54648.55 88888.00 2013-10-30 09:48:42.250 303 12313.88 144.40 54648.57 88888.00 2013-10-30 09:48:42.375 303 12313.62 144.43 54648.60 88888.00 2013-10-30 09:48:42.500 303 12313.35 144.50 54648.60 88888.00 2013-10-30 09:48:42.625 303 12313.17 144.57 54648.60 88888.00 2013-10-30 09:48:42.750 303 12313.00 144.65 54648.60 88888.00 2013-10-30 09:48:42.875 303 12312.83 144.72 54648.62 88888.00 2013-10-30 09:48:43.000 303 12312.65 144.78 54648.65 88888.00 2013-10-30 09:48:43.125 303 12312.38 144.88 54648.62 88888.00 2013-10-30 09:48:43.250 303 12312.15 144.95 54648.60 88888.00 2013-10-30 09:48:43.375 303 12312.02 145.03 54648.60 88888.00 2013-10-30 09:48:43.500 303 12311.83 145.10 54648.68 88888.00 2013-10-30 09:48:43.625 303 12311.65 145.22 54648.78 88888.00 2013-10-30 09:48:43.750 303 12311.42 145.28 54648.75 88888.00 2013-10-30 09:48:43.875 303 12311.17 145.32 54648.78 88888.00 2013-10-30 09:48:44.000 303 12310.98 145.40 54648.80 88888.00 2013-10-30 09:48:44.125 303 12310.70 145.53 54648.85 88888.00 2013-10-30 09:48:44.250 303 12310.33 145.60 54648.85 88888.00 2013-10-30 09:48:44.375 303 12309.98 145.68 54648.85 88888.00 2013-10-30 09:48:44.500 303 12309.73 145.80 54648.88 88888.00 2013-10-30 09:48:44.625 303 12309.52 145.90 54648.90 88888.00 2013-10-30 09:48:44.750 303 12309.23 146.00 54648.95 88888.00 2013-10-30 09:48:44.875 303 12308.90 146.12 54649.00 88888.00 2013-10-30 09:48:45.000 303 12308.58 146.22 54649.03 88888.00 2013-10-30 09:48:45.125 303 12308.23 146.30 54649.07 88888.00 2013-10-30 09:48:45.250 303 12307.88 146.40 54649.12 88888.00 2013-10-30 09:48:45.375 303 12307.58 146.50 54649.15 88888.00 2013-10-30 09:48:45.500 303 12307.25 146.60 54649.18 88888.00 2013-10-30 09:48:45.625 303 12306.92 146.70 54649.18 88888.00 2013-10-30 09:48:45.750 303 12306.62 146.78 54649.20 88888.00 2013-10-30 09:48:45.875 303 12306.33 146.88 54649.20 88888.00 2013-10-30 09:48:46.000 303 12306.02 146.95 54649.20 88888.00 2013-10-30 09:48:46.125 303 12305.70 147.00 54649.22 88888.00 2013-10-30 09:48:46.250 303 12305.38 147.05 54649.25 88888.00 2013-10-30 09:48:46.375 303 12305.05 147.07 54649.25 88888.00 2013-10-30 09:48:46.500 303 12304.75 147.10 54649.22 88888.00 2013-10-30 09:48:46.625 303 12304.40 147.12 54649.25 88888.00 2013-10-30 09:48:46.750 303 12304.08 147.12 54649.25 88888.00 2013-10-30 09:48:46.875 303 12303.83 147.07 54649.22 88888.00 2013-10-30 09:48:47.000 303 12303.55 147.05 54649.22 88888.00 2013-10-30 09:48:47.125 303 12303.27 147.05 54649.22 88888.00 2013-10-30 09:48:47.250 303 12303.02 147.05 54649.22 88888.00 2013-10-30 09:48:47.375 303 12302.77 147.05 54649.20 88888.00 2013-10-30 09:48:47.500 303 12302.50 147.00 54649.20 88888.00 2013-10-30 09:48:47.625 303 12302.33 147.00 54649.20 88888.00 2013-10-30 09:48:47.750 303 12302.05 147.00 54649.20 88888.00 2013-10-30 09:48:47.875 303 12301.80 146.95 54649.20 88888.00 2013-10-30 09:48:48.000 303 12301.60 146.95 54649.18 88888.00 2013-10-30 09:48:48.125 303 12301.38 146.93 54649.15 88888.00 2013-10-30 09:48:48.250 303 12301.17 146.93 54649.12 88888.00 2013-10-30 09:48:48.375 303 12301.05 146.95 54649.12 88888.00 2013-10-30 09:48:48.500 303 12300.85 146.95 54649.10 88888.00 2013-10-30 09:48:48.625 303 12300.73 146.95 54649.07 88888.00 2013-10-30 09:48:48.750 303 12300.50 146.90 54649.00 88888.00 2013-10-30 09:48:48.875 303 12300.35 146.90 54648.97 88888.00 2013-10-30 09:48:49.000 303 12300.27 146.88 54648.95 88888.00 2013-10-30 09:48:49.125 303 12300.23 146.82 54648.95 88888.00 2013-10-30 09:48:49.250 303 12300.12 146.75 54648.90 88888.00 2013-10-30 09:48:49.375 303 12300.08 146.72 54648.90 88888.00 2013-10-30 09:48:49.500 303 12300.00 146.70 54648.88 88888.00 2013-10-30 09:48:49.625 303 12299.90 146.68 54648.85 88888.00 2013-10-30 09:48:49.750 303 12299.77 146.60 54648.80 88888.00 2013-10-30 09:48:49.875 303 12299.67 146.60 54648.78 88888.00 2013-10-30 09:48:50.000 303 12299.58 146.55 54648.75 88888.00 2013-10-30 09:48:50.125 303 12299.50 146.50 54648.72 88888.00 2013-10-30 09:48:50.250 303 12299.35 146.47 54648.70 88888.00 2013-10-30 09:48:50.375 303 12299.27 146.50 54648.68 88888.00 2013-10-30 09:48:50.500 303 12299.17 146.55 54648.65 88888.00 2013-10-30 09:48:50.625 303 12299.05 146.55 54648.62 88888.00 2013-10-30 09:48:50.750 303 12298.98 146.57 54648.60 88888.00 2013-10-30 09:48:50.875 303 12298.85 146.62 54648.55 88888.00 2013-10-30 09:48:51.000 303 12298.80 146.62 54648.47 88888.00 2013-10-30 09:48:51.125 303 12298.70 146.65 54648.47 88888.00 2013-10-30 09:48:51.250 303 12298.62 146.70 54648.45 88888.00 2013-10-30 09:48:51.375 303 12298.52 146.75 54648.45 88888.00 2013-10-30 09:48:51.500 303 12298.40 146.75 54648.43 88888.00 2013-10-30 09:48:51.625 303 12298.25 146.78 54648.38 88888.00 2013-10-30 09:48:51.750 303 12298.23 146.85 54648.35 88888.00 2013-10-30 09:48:51.875 303 12298.23 146.88 54648.30 88888.00 2013-10-30 09:48:52.000 303 12298.17 146.88 54648.22 88888.00 2013-10-30 09:48:52.125 303 12298.08 146.90 54648.22 88888.00 2013-10-30 09:48:52.250 303 12297.98 146.93 54648.15 88888.00 2013-10-30 09:48:52.375 303 12297.98 146.95 54648.15 88888.00 2013-10-30 09:48:52.500 303 12297.95 146.97 54648.12 88888.00 2013-10-30 09:48:52.625 303 12297.88 147.00 54648.12 88888.00 2013-10-30 09:48:52.750 303 12297.73 147.07 54648.10 88888.00 2013-10-30 09:48:52.875 303 12297.65 147.12 54648.07 88888.00 2013-10-30 09:48:53.000 303 12297.62 147.20 54648.03 88888.00 2013-10-30 09:48:53.125 303 12297.58 147.25 54648.00 88888.00 2013-10-30 09:48:53.250 303 12297.50 147.32 54647.95 88888.00 2013-10-30 09:48:53.375 303 12297.50 147.43 54647.90 88888.00 2013-10-30 09:48:53.500 303 12297.42 147.50 54647.85 88888.00 2013-10-30 09:48:53.625 303 12297.35 147.60 54647.78 88888.00 2013-10-30 09:48:53.750 303 12297.27 147.68 54647.75 88888.00 2013-10-30 09:48:53.875 303 12297.25 147.75 54647.68 88888.00 2013-10-30 09:48:54.000 303 12297.33 147.82 54647.60 88888.00 2013-10-30 09:48:54.125 303 12297.35 147.93 54647.55 88888.00 2013-10-30 09:48:54.250 303 12297.40 148.03 54647.50 88888.00 2013-10-30 09:48:54.375 303 12297.50 148.10 54647.43 88888.00 2013-10-30 09:48:54.500 303 12297.52 148.18 54647.32 88888.00 2013-10-30 09:48:54.625 303 12297.55 148.22 54647.28 88888.00 2013-10-30 09:48:54.750 303 12297.67 148.35 54647.18 88888.00 2013-10-30 09:48:54.875 303 12297.83 148.45 54647.10 88888.00 2013-10-30 09:48:55.000 303 12297.95 148.55 54647.05 88888.00 2013-10-30 09:48:55.125 303 12298.05 148.68 54646.93 88888.00 2013-10-30 09:48:55.250 303 12298.20 148.78 54646.82 88888.00 2013-10-30 09:48:55.375 303 12298.30 148.82 54646.72 88888.00 2013-10-30 09:48:55.500 303 12298.38 148.90 54646.62 88888.00 2013-10-30 09:48:55.625 303 12298.50 148.95 54646.55 88888.00 2013-10-30 09:48:55.750 303 12298.58 149.00 54646.47 88888.00 2013-10-30 09:48:55.875 303 12298.70 149.07 54646.38 88888.00 2013-10-30 09:48:56.000 303 12298.83 149.10 54646.30 88888.00 2013-10-30 09:48:56.125 303 12298.90 149.12 54646.22 88888.00 2013-10-30 09:48:56.250 303 12298.95 149.22 54646.15 88888.00 2013-10-30 09:48:56.375 303 12299.10 149.22 54646.07 88888.00 2013-10-30 09:48:56.500 303 12299.25 149.28 54646.03 88888.00 2013-10-30 09:48:56.625 303 12299.30 149.35 54645.95 88888.00 2013-10-30 09:48:56.750 303 12299.30 149.43 54645.90 88888.00 2013-10-30 09:48:56.875 303 12299.35 149.50 54645.80 88888.00 2013-10-30 09:48:57.000 303 12299.33 149.57 54645.75 88888.00 2013-10-30 09:48:57.125 303 12299.30 149.65 54645.65 88888.00 2013-10-30 09:48:57.250 303 12299.27 149.70 54645.60 88888.00 2013-10-30 09:48:57.375 303 12299.30 149.80 54645.55 88888.00 2013-10-30 09:48:57.500 303 12299.30 149.95 54645.53 88888.00 2013-10-30 09:48:57.625 303 12299.27 150.07 54645.47 88888.00 2013-10-30 09:48:57.750 303 12299.20 150.20 54645.38 88888.00 2013-10-30 09:48:57.875 303 12299.10 150.35 54645.30 88888.00 2013-10-30 09:48:58.000 303 12299.00 150.50 54645.25 88888.00 2013-10-30 09:48:58.125 303 12298.98 150.62 54645.20 88888.00 2013-10-30 09:48:58.250 303 12298.88 150.80 54645.18 88888.00 2013-10-30 09:48:58.375 303 12298.80 150.93 54645.10 88888.00 2013-10-30 09:48:58.500 303 12298.67 151.12 54645.05 88888.00 2013-10-30 09:48:58.625 303 12298.52 151.28 54644.97 88888.00 2013-10-30 09:48:58.750 303 12298.42 151.45 54644.95 88888.00 2013-10-30 09:48:58.875 303 12298.35 151.62 54644.85 88888.00 2013-10-30 09:48:59.000 303 12298.30 151.75 54644.78 88888.00 2013-10-30 09:48:59.125 303 12298.25 151.95 54644.72 88888.00 2013-10-30 09:48:59.250 303 12298.20 152.07 54644.65 88888.00 2013-10-30 09:48:59.375 303 12298.15 152.22 54644.55 88888.00 2013-10-30 09:48:59.500 303 12298.08 152.32 54644.50 88888.00 2013-10-30 09:48:59.625 303 12298.00 152.38 54644.40 88888.00 2013-10-30 09:48:59.750 303 12297.90 152.53 54644.32 88888.00 2013-10-30 09:48:59.875 303 12297.83 152.62 54644.25 88888.00 2013-10-30 09:49:00.000 303 12297.90 152.75 54644.15 88888.00 2013-10-30 09:49:00.125 303 12297.95 152.82 54644.15 88888.00 2013-10-30 09:49:00.250 303 12297.95 152.88 54644.07 88888.00 2013-10-30 09:49:00.375 303 12297.92 152.95 54644.00 88888.00 2013-10-30 09:49:00.500 303 12297.83 153.00 54643.95 88888.00 2013-10-30 09:49:00.625 303 12297.77 153.03 54643.88 88888.00 2013-10-30 09:49:00.750 303 12297.67 153.05 54643.80 88888.00 2013-10-30 09:49:00.875 303 12297.58 153.05 54643.78 88888.00 2013-10-30 09:49:01.000 303 12297.50 153.12 54643.70 88888.00 2013-10-30 09:49:01.125 303 12297.45 153.12 54643.65 88888.00 2013-10-30 09:49:01.250 303 12297.42 153.12 54643.57 88888.00 2013-10-30 09:49:01.375 303 12297.45 153.18 54643.55 88888.00 2013-10-30 09:49:01.500 303 12297.42 153.15 54643.47 88888.00 2013-10-30 09:49:01.625 303 12297.38 153.12 54643.40 88888.00 2013-10-30 09:49:01.750 303 12297.45 153.15 54643.32 88888.00 2013-10-30 09:49:01.875 303 12297.52 153.07 54643.28 88888.00 2013-10-30 09:49:02.000 303 12297.58 153.00 54643.20 88888.00 2013-10-30 09:49:02.125 303 12297.70 152.88 54643.15 88888.00 2013-10-30 09:49:02.250 303 12297.85 152.82 54643.07 88888.00 2013-10-30 09:49:02.375 303 12298.00 152.75 54643.00 88888.00 2013-10-30 09:49:02.500 303 12298.08 152.68 54642.95 88888.00 2013-10-30 09:49:02.625 303 12298.12 152.50 54642.88 88888.00 2013-10-30 09:49:02.750 303 12298.23 152.35 54642.80 88888.00 2013-10-30 09:49:02.875 303 12298.27 152.22 54642.72 88888.00 2013-10-30 09:49:03.000 303 12298.35 152.05 54642.65 88888.00 2013-10-30 09:49:03.125 303 12298.38 151.93 54642.65 88888.00 2013-10-30 09:49:03.250 303 12298.42 151.78 54642.57 88888.00 2013-10-30 09:49:03.375 303 12298.48 151.68 54642.53 88888.00 2013-10-30 09:49:03.500 303 12298.45 151.57 54642.50 88888.00 2013-10-30 09:49:03.625 303 12298.40 151.47 54642.47 88888.00 2013-10-30 09:49:03.750 303 12298.40 151.35 54642.43 88888.00 2013-10-30 09:49:03.875 303 12298.40 151.28 54642.38 88888.00 2013-10-30 09:49:04.000 303 12298.40 151.22 54642.28 88888.00 2013-10-30 09:49:04.125 303 12298.38 151.12 54642.25 88888.00 2013-10-30 09:49:04.250 303 12298.23 151.00 54642.20 88888.00 2013-10-30 09:49:04.375 303 12298.23 150.93 54642.15 88888.00 2013-10-30 09:49:04.500 303 12298.20 150.82 54642.10 88888.00 2013-10-30 09:49:04.625 303 12298.15 150.72 54642.05 88888.00 2013-10-30 09:49:04.750 303 12298.17 150.62 54642.03 88888.00 2013-10-30 09:49:04.875 303 12298.20 150.50 54641.97 88888.00 2013-10-30 09:49:05.000 303 12298.15 150.40 54641.93 88888.00 2013-10-30 09:49:05.125 303 12298.15 150.30 54641.82 88888.00 2013-10-30 09:49:05.250 303 12298.20 150.18 54641.78 88888.00 2013-10-30 09:49:05.375 303 12298.23 150.10 54641.80 88888.00 2013-10-30 09:49:05.500 303 12298.27 149.97 54641.75 88888.00 2013-10-30 09:49:05.625 303 12298.27 149.93 54641.72 88888.00 2013-10-30 09:49:05.750 303 12298.27 149.85 54641.62 88888.00 2013-10-30 09:49:05.875 303 12298.27 149.80 54641.55 88888.00 2013-10-30 09:49:06.000 303 12298.30 149.75 54641.53 88888.00 2013-10-30 09:49:06.125 303 12298.33 149.70 54641.47 88888.00 2013-10-30 09:49:06.250 303 12298.33 149.62 54641.43 88888.00 2013-10-30 09:49:06.375 303 12298.38 149.65 54641.38 88888.00 2013-10-30 09:49:06.500 303 12298.40 149.65 54641.30 88888.00 2013-10-30 09:49:06.625 303 12298.52 149.62 54641.30 88888.00 2013-10-30 09:49:06.750 303 12298.55 149.62 54641.22 88888.00 2013-10-30 09:49:06.875 303 12298.52 149.60 54641.18 88888.00 2013-10-30 09:49:07.000 303 12298.60 149.62 54641.12 88888.00 2013-10-30 09:49:07.125 303 12298.67 149.68 54641.10 88888.00 2013-10-30 09:49:07.250 303 12298.77 149.65 54641.07 88888.00 2013-10-30 09:49:07.375 303 12298.80 149.68 54641.03 88888.00 2013-10-30 09:49:07.500 303 12298.80 149.68 54640.95 88888.00 2013-10-30 09:49:07.625 303 12298.88 149.65 54640.90 88888.00 2013-10-30 09:49:07.750 303 12298.95 149.62 54640.85 88888.00 2013-10-30 09:49:07.875 303 12299.05 149.57 54640.78 88888.00 2013-10-30 09:49:08.000 303 12299.17 149.53 54640.75 88888.00 2013-10-30 09:49:08.125 303 12299.30 149.47 54640.72 88888.00 2013-10-30 09:49:08.250 303 12299.45 149.38 54640.68 88888.00 2013-10-30 09:49:08.375 303 12299.55 149.32 54640.60 88888.00 2013-10-30 09:49:08.500 303 12299.67 149.32 54640.53 88888.00 2013-10-30 09:49:08.625 303 12299.77 149.28 54640.47 88888.00 2013-10-30 09:49:08.750 303 12299.95 149.25 54640.45 88888.00 2013-10-30 09:49:08.875 303 12300.05 149.22 54640.38 88888.00 2013-10-30 09:49:09.000 303 12300.17 149.22 54640.30 88888.00 2013-10-30 09:49:09.125 303 12300.33 149.28 54640.22 88888.00 2013-10-30 09:49:09.250 303 12300.50 149.30 54640.15 88888.00 2013-10-30 09:49:09.375 303 12300.65 149.32 54640.07 88888.00 2013-10-30 09:49:09.500 303 12300.77 149.35 54640.03 88888.00 2013-10-30 09:49:09.625 303 12300.95 149.35 54639.97 88888.00 2013-10-30 09:49:09.750 303 12301.12 149.45 54639.95 88888.00 2013-10-30 09:49:09.875 303 12301.23 149.47 54639.88 88888.00 2013-10-30 09:49:10.000 303 12301.33 149.53 54639.80 88888.00 2013-10-30 09:49:10.125 303 12301.45 149.60 54639.72 88888.00 2013-10-30 09:49:10.250 303 12301.58 149.65 54639.57 88888.00 2013-10-30 09:49:10.375 303 12301.67 149.78 54639.50 88888.00 2013-10-30 09:49:10.500 303 12301.80 149.88 54639.45 88888.00 2013-10-30 09:49:10.625 303 12301.85 149.95 54639.30 88888.00 2013-10-30 09:49:10.750 303 12302.00 150.00 54639.25 88888.00 2013-10-30 09:49:10.875 303 12302.10 150.07 54639.20 88888.00 2013-10-30 09:49:11.000 303 12302.20 150.20 54639.07 88888.00 2013-10-30 09:49:11.125 303 12302.27 150.28 54638.97 88888.00 2013-10-30 09:49:11.250 303 12302.33 150.30 54638.90 88888.00 2013-10-30 09:49:11.375 303 12302.45 150.32 54638.82 88888.00 2013-10-30 09:49:11.500 303 12302.52 150.32 54638.72 88888.00 2013-10-30 09:49:11.625 303 12302.58 150.32 54638.60 88888.00 2013-10-30 09:49:11.750 303 12302.67 150.35 54638.53 88888.00 2013-10-30 09:49:11.875 303 12302.80 150.32 54638.45 88888.00 2013-10-30 09:49:12.000 303 12302.98 150.25 54638.32 88888.00 2013-10-30 09:49:12.125 303 12303.08 150.18 54638.25 88888.00 2013-10-30 09:49:12.250 303 12303.23 150.05 54638.15 88888.00 2013-10-30 09:49:12.375 303 12303.38 150.00 54638.10 88888.00 2013-10-30 09:49:12.500 303 12303.52 149.82 54637.97 88888.00 2013-10-30 09:49:12.625 303 12303.73 149.65 54637.90 88888.00 2013-10-30 09:49:12.750 303 12303.90 149.53 54637.82 88888.00 2013-10-30 09:49:12.875 303 12304.08 149.32 54637.75 88888.00 2013-10-30 09:49:13.000 303 12304.27 149.15 54637.65 88888.00 2013-10-30 09:49:13.125 303 12304.42 148.97 54637.57 88888.00 2013-10-30 09:49:13.250 303 12304.58 148.75 54637.47 88888.00 2013-10-30 09:49:13.375 303 12304.80 148.57 54637.40 88888.00 2013-10-30 09:49:13.500 303 12304.98 148.40 54637.35 88888.00 2013-10-30 09:49:13.625 303 12305.15 148.20 54637.30 88888.00 2013-10-30 09:49:13.750 303 12305.35 148.00 54637.22 88888.00 2013-10-30 09:49:13.875 303 12305.50 147.82 54637.12 88888.00 2013-10-30 09:49:14.000 303 12305.65 147.62 54637.07 88888.00 2013-10-30 09:49:14.125 303 12305.80 147.45 54637.03 88888.00 2013-10-30 09:49:14.250 303 12305.90 147.22 54636.95 88888.00 2013-10-30 09:49:14.375 303 12306.12 147.10 54636.90 88888.00 2013-10-30 09:49:14.500 303 12306.33 146.93 54636.82 88888.00 2013-10-30 09:49:14.625 303 12306.50 146.78 54636.78 88888.00 2013-10-30 09:49:14.750 303 12306.65 146.60 54636.72 88888.00 2013-10-30 09:49:14.875 303 12306.77 146.40 54636.68 88888.00 2013-10-30 09:49:15.000 303 12306.92 146.28 54636.60 88888.00 2013-10-30 09:49:15.125 303 12307.15 146.12 54636.55 88888.00 2013-10-30 09:49:15.250 303 12307.30 145.97 54636.45 88888.00 2013-10-30 09:49:15.375 303 12307.45 145.82 54636.40 88888.00 2013-10-30 09:49:15.500 303 12307.60 145.62 54636.32 88888.00 2013-10-30 09:49:15.625 303 12307.75 145.47 54636.22 88888.00 2013-10-30 09:49:15.750 303 12308.00 145.32 54636.18 88888.00 2013-10-30 09:49:15.875 303 12308.27 145.18 54636.15 88888.00 2013-10-30 09:49:16.000 303 12308.50 145.10 54636.07 88888.00 2013-10-30 09:49:16.125 303 12308.62 145.05 54636.03 88888.00 2013-10-30 09:49:16.250 303 12308.73 144.90 54635.95 88888.00 2013-10-30 09:49:16.375 303 12308.88 144.85 54635.88 88888.00 2013-10-30 09:49:16.500 303 12309.05 144.75 54635.82 88888.00 2013-10-30 09:49:16.625 303 12309.25 144.70 54635.75 88888.00 2013-10-30 09:49:16.750 303 12309.40 144.68 54635.68 88888.00 2013-10-30 09:49:16.875 303 12309.62 144.60 54635.60 88888.00 2013-10-30 09:49:17.000 303 12309.85 144.62 54635.55 88888.00 2013-10-30 09:49:17.125 303 12310.15 144.65 54635.50 88888.00 2013-10-30 09:49:17.250 303 12310.38 144.65 54635.45 88888.00 2013-10-30 09:49:17.375 303 12310.55 144.68 54635.38 88888.00 2013-10-30 09:49:17.500 303 12310.73 144.70 54635.35 88888.00 2013-10-30 09:49:17.625 303 12310.92 144.72 54635.25 88888.00 2013-10-30 09:49:17.750 303 12311.10 144.75 54635.18 88888.00 2013-10-30 09:49:17.875 303 12311.30 144.78 54635.10 88888.00 2013-10-30 09:49:18.000 303 12311.60 144.78 54635.03 88888.00 2013-10-30 09:49:18.125 303 12311.77 144.75 54634.97 88888.00 2013-10-30 09:49:18.250 303 12312.00 144.72 54634.88 88888.00 2013-10-30 09:49:18.375 303 12312.20 144.75 54634.80 88888.00 2013-10-30 09:49:18.500 303 12312.42 144.78 54634.72 88888.00 2013-10-30 09:49:18.625 303 12312.62 144.78 54634.68 88888.00 2013-10-30 09:49:18.750 303 12312.75 144.80 54634.62 88888.00 2013-10-30 09:49:18.875 303 12312.83 144.80 54634.57 88888.00 2013-10-30 09:49:19.000 303 12312.98 144.78 54634.53 88888.00 2013-10-30 09:49:19.125 303 12313.20 144.78 54634.47 88888.00 2013-10-30 09:49:19.250 303 12313.35 144.78 54634.45 88888.00 2013-10-30 09:49:19.375 303 12313.45 144.80 54634.43 88888.00 2013-10-30 09:49:19.500 303 12313.52 144.85 54634.40 88888.00 2013-10-30 09:49:19.625 303 12313.58 144.88 54634.32 88888.00 2013-10-30 09:49:19.750 303 12313.60 144.97 54634.32 88888.00 2013-10-30 09:49:19.875 303 12313.70 145.07 54634.28 88888.00 2013-10-30 09:49:20.000 303 12313.80 145.12 54634.25 88888.00 2013-10-30 09:49:20.125 303 12313.98 145.18 54634.18 88888.00 2013-10-30 09:49:20.250 303 12314.02 145.22 54634.12 88888.00 2013-10-30 09:49:20.375 303 12314.05 145.20 54634.07 88888.00 2013-10-30 09:49:20.500 303 12314.25 145.28 54634.05 88888.00 2013-10-30 09:49:20.625 303 12314.35 145.38 54634.03 88888.00 2013-10-30 09:49:20.750 303 12314.38 145.45 54634.00 88888.00 2013-10-30 09:49:20.875 303 12314.48 145.55 54633.97 88888.00 2013-10-30 09:49:21.000 303 12314.55 145.60 54633.93 88888.00 2013-10-30 09:49:21.125 303 12314.60 145.68 54633.90 88888.00 2013-10-30 09:49:21.250 303 12314.62 145.75 54633.88 88888.00 2013-10-30 09:49:21.375 303 12314.55 145.82 54633.88 88888.00 2013-10-30 09:49:21.500 303 12314.50 145.93 54633.88 88888.00 2013-10-30 09:49:21.625 303 12314.45 146.03 54633.85 88888.00 2013-10-30 09:49:21.750 303 12314.40 146.10 54633.82 88888.00 2013-10-30 09:49:21.875 303 12314.35 146.15 54633.82 88888.00 2013-10-30 09:49:22.000 303 12314.33 146.25 54633.82 88888.00 2013-10-30 09:49:22.125 303 12314.23 146.30 54633.80 88888.00 2013-10-30 09:49:22.250 303 12314.10 146.35 54633.80 88888.00 2013-10-30 09:49:22.375 303 12314.05 146.35 54633.78 88888.00 2013-10-30 09:49:22.500 303 12314.05 146.38 54633.78 88888.00 2013-10-30 09:49:22.625 303 12314.00 146.38 54633.72 88888.00 2013-10-30 09:49:22.750 303 12314.02 146.38 54633.70 88888.00 2013-10-30 09:49:22.875 303 12314.02 146.38 54633.68 88888.00 2013-10-30 09:49:23.000 303 12313.98 146.35 54633.68 88888.00 2013-10-30 09:49:23.125 303 12313.92 146.30 54633.65 88888.00 2013-10-30 09:49:23.250 303 12313.90 146.22 54633.62 88888.00 2013-10-30 09:49:23.375 303 12313.90 146.22 54633.60 88888.00 2013-10-30 09:49:23.500 303 12313.85 146.22 54633.60 88888.00 2013-10-30 09:49:23.625 303 12313.77 146.12 54633.57 88888.00 2013-10-30 09:49:23.750 303 12313.75 146.10 54633.60 88888.00 2013-10-30 09:49:23.875 303 12313.73 146.07 54633.60 88888.00 2013-10-30 09:49:24.000 303 12313.62 146.00 54633.57 88888.00 2013-10-30 09:49:24.125 303 12313.58 145.97 54633.55 88888.00 2013-10-30 09:49:24.250 303 12313.50 145.95 54633.55 88888.00 2013-10-30 09:49:24.375 303 12313.42 145.97 54633.55 88888.00 2013-10-30 09:49:24.500 303 12313.38 146.00 54633.57 88888.00 2013-10-30 09:49:24.625 303 12313.33 146.03 54633.57 88888.00 2013-10-30 09:49:24.750 303 12313.23 146.00 54633.55 88888.00 2013-10-30 09:49:24.875 303 12313.12 146.00 54633.55 88888.00 2013-10-30 09:49:25.000 303 12312.98 146.07 54633.57 88888.00 2013-10-30 09:49:25.125 303 12312.88 146.18 54633.60 88888.00 2013-10-30 09:49:25.250 303 12312.75 146.22 54633.60 88888.00 2013-10-30 09:49:25.375 303 12312.65 146.32 54633.57 88888.00 2013-10-30 09:49:25.500 303 12312.52 146.43 54633.57 88888.00 2013-10-30 09:49:25.625 303 12312.40 146.55 54633.57 88888.00 2013-10-30 09:49:25.750 303 12312.27 146.62 54633.57 88888.00 2013-10-30 09:49:25.875 303 12312.15 146.70 54633.57 88888.00 2013-10-30 09:49:26.000 303 12312.02 146.80 54633.57 88888.00 2013-10-30 09:49:26.125 303 12311.90 146.90 54633.57 88888.00 2013-10-30 09:49:26.250 303 12311.67 147.00 54633.62 88888.00 2013-10-30 09:49:26.375 303 12311.50 147.07 54633.65 88888.00 2013-10-30 09:49:26.500 303 12311.27 147.18 54633.68 88888.00 2013-10-30 09:49:26.625 303 12311.15 147.20 54633.65 88888.00 2013-10-30 09:49:26.750 303 12311.02 147.22 54633.65 88888.00 2013-10-30 09:49:26.875 303 12310.95 147.20 54633.68 88888.00 2013-10-30 09:49:27.000 303 12310.88 147.18 54633.68 88888.00 2013-10-30 09:49:27.125 303 12310.73 147.15 54633.70 88888.00 2013-10-30 09:49:27.250 303 12310.60 147.03 54633.72 88888.00 2013-10-30 09:49:27.375 303 12310.55 146.97 54633.70 88888.00 2013-10-30 09:49:27.500 303 12310.45 146.93 54633.72 88888.00 2013-10-30 09:49:27.625 303 12310.38 146.85 54633.80 88888.00 2013-10-30 09:49:27.750 303 12310.25 146.78 54633.80 88888.00 2013-10-30 09:49:27.875 303 12310.12 146.65 54633.85 88888.00 2013-10-30 09:49:28.000 303 12309.98 146.55 54633.85 88888.00 2013-10-30 09:49:28.125 303 12309.83 146.43 54633.85 88888.00 2013-10-30 09:49:28.250 303 12309.70 146.28 54633.85 88888.00 2013-10-30 09:49:28.375 303 12309.70 146.18 54633.82 88888.00 2013-10-30 09:49:28.500 303 12309.67 146.00 54633.82 88888.00 2013-10-30 09:49:28.625 303 12309.62 145.85 54633.90 88888.00 2013-10-30 09:49:28.750 303 12309.62 145.75 54633.95 88888.00 2013-10-30 09:49:28.875 303 12309.60 145.65 54633.95 88888.00 2013-10-30 09:49:29.000 303 12309.52 145.53 54633.93 88888.00 2013-10-30 09:49:29.125 303 12309.45 145.40 54634.00 88888.00 2013-10-30 09:49:29.250 303 12309.40 145.25 54634.07 88888.00 2013-10-30 09:49:29.375 303 12309.33 145.15 54634.10 88888.00 2013-10-30 09:49:29.500 303 12309.25 144.97 54634.07 88888.00 2013-10-30 09:49:29.625 303 12309.25 144.85 54634.10 88888.00 2013-10-30 09:49:29.750 303 12309.23 144.68 54634.12 88888.00 2013-10-30 09:49:29.875 303 12309.20 144.55 54634.18 88888.00 2013-10-30 09:49:30.000 303 12309.20 144.47 54634.15 88888.00 2013-10-30 09:49:30.125 303 12309.05 144.35 54634.22 88888.00 2013-10-30 09:49:30.250 303 12308.98 144.18 54634.32 88888.00 2013-10-30 09:49:30.375 303 12308.88 144.03 54634.30 88888.00 2013-10-30 09:49:30.500 303 12308.77 143.90 54634.30 88888.00 2013-10-30 09:49:30.625 303 12308.80 143.78 54634.35 88888.00 2013-10-30 09:49:30.750 303 12308.77 143.62 54634.43 88888.00 2013-10-30 09:49:30.875 303 12308.73 143.43 54634.47 88888.00 2013-10-30 09:49:31.000 303 12308.70 143.28 54634.53 88888.00 2013-10-30 09:49:31.125 303 12308.67 143.18 54634.57 88888.00 2013-10-30 09:49:31.250 303 12308.60 142.97 54634.68 88888.00 2013-10-30 09:49:31.375 303 12308.52 142.88 54634.68 88888.00 2013-10-30 09:49:31.500 303 12308.42 142.80 54634.80 88888.00 2013-10-30 09:49:31.625 303 12308.38 142.65 54634.80 88888.00 2013-10-30 09:49:31.750 303 12308.25 142.50 54634.82 88888.00 2013-10-30 09:49:31.875 303 12308.05 142.40 54634.90 88888.00 2013-10-30 09:49:32.000 303 12307.95 142.25 54634.95 88888.00 2013-10-30 09:49:32.125 303 12307.88 142.15 54635.03 88888.00 2013-10-30 09:49:32.250 303 12307.70 142.03 54635.15 88888.00 2013-10-30 09:49:32.375 303 12307.65 141.93 54635.20 88888.00 2013-10-30 09:49:32.500 303 12307.55 141.82 54635.28 88888.00 2013-10-30 09:49:32.625 303 12307.35 141.72 54635.38 88888.00 2013-10-30 09:49:32.750 303 12307.23 141.65 54635.40 88888.00 2013-10-30 09:49:32.875 303 12307.17 141.57 54635.47 88888.00 2013-10-30 09:49:33.000 303 12307.05 141.43 54635.55 88888.00 2013-10-30 09:49:33.125 303 12306.85 141.30 54635.62 88888.00 2013-10-30 09:49:33.250 303 12306.73 141.20 54635.72 88888.00 2013-10-30 09:49:33.375 303 12306.60 141.10 54635.78 88888.00 2013-10-30 09:49:33.500 303 12306.38 141.00 54635.80 88888.00 2013-10-30 09:49:33.625 303 12306.20 140.88 54635.88 88888.00 2013-10-30 09:49:33.750 303 12305.98 140.78 54635.95 88888.00 2013-10-30 09:49:33.875 303 12305.75 140.65 54636.05 88888.00 2013-10-30 09:49:34.000 303 12305.60 140.53 54636.15 88888.00 2013-10-30 09:49:34.125 303 12305.40 140.45 54636.22 88888.00 2013-10-30 09:49:34.250 303 12305.15 140.38 54636.30 88888.00 2013-10-30 09:49:34.375 303 12305.02 140.30 54636.35 88888.00 2013-10-30 09:49:34.500 303 12304.88 140.18 54636.45 88888.00 2013-10-30 09:49:34.625 303 12304.73 140.05 54636.47 88888.00 2013-10-30 09:49:34.750 303 12304.52 139.97 54636.50 88888.00 2013-10-30 09:49:34.875 303 12304.40 139.93 54636.57 88888.00 2013-10-30 09:49:35.000 303 12304.30 139.85 54636.65 88888.00 2013-10-30 09:49:35.125 303 12304.15 139.75 54636.68 88888.00 2013-10-30 09:49:35.250 303 12303.98 139.65 54636.75 88888.00 2013-10-30 09:49:35.375 303 12303.90 139.60 54636.80 88888.00 2013-10-30 09:49:35.500 303 12303.85 139.47 54636.85 88888.00 2013-10-30 09:49:35.625 303 12303.73 139.32 54636.88 88888.00 2013-10-30 09:49:35.750 303 12303.62 139.22 54636.95 88888.00 2013-10-30 09:49:35.875 303 12303.60 139.10 54636.97 88888.00 2013-10-30 09:49:36.000 303 12303.52 138.93 54637.00 88888.00 2013-10-30 09:49:36.125 303 12303.38 138.75 54637.03 88888.00 2013-10-30 09:49:36.250 303 12303.30 138.55 54637.10 88888.00 2013-10-30 09:49:36.375 303 12303.33 138.43 54637.18 88888.00 2013-10-30 09:49:36.500 303 12303.20 138.25 54637.22 88888.00 2013-10-30 09:49:36.625 303 12303.10 138.10 54637.28 88888.00 2013-10-30 09:49:36.750 303 12303.00 137.95 54637.38 88888.00 2013-10-30 09:49:36.875 303 12302.88 137.78 54637.43 88888.00 2013-10-30 09:49:37.000 303 12302.67 137.60 54637.50 88888.00 2013-10-30 09:49:37.125 303 12302.45 137.45 54637.55 88888.00 2013-10-30 09:49:37.250 303 12302.25 137.20 54637.62 88888.00 2013-10-30 09:49:37.375 303 12302.10 137.10 54637.65 88888.00 2013-10-30 09:49:37.500 303 12301.98 136.93 54637.72 88888.00 2013-10-30 09:49:37.625 303 12301.83 136.78 54637.82 88888.00 2013-10-30 09:49:37.750 303 12301.60 136.62 54637.93 88888.00 2013-10-30 09:49:37.875 303 12301.33 136.45 54638.00 88888.00 2013-10-30 09:49:38.000 303 12301.15 136.30 54638.07 88888.00 2013-10-30 09:49:38.125 303 12301.00 136.10 54638.10 88888.00 2013-10-30 09:49:38.250 303 12300.75 135.88 54638.22 88888.00 2013-10-30 09:49:38.375 303 12300.55 135.75 54638.32 88888.00 2013-10-30 09:49:38.500 303 12300.33 135.60 54638.40 88888.00 2013-10-30 09:49:38.625 303 12300.08 135.43 54638.50 88888.00 2013-10-30 09:49:38.750 303 12299.90 135.20 54638.60 88888.00 2013-10-30 09:49:38.875 303 12299.62 135.05 54638.70 88888.00 2013-10-30 09:49:39.000 303 12299.45 134.85 54638.78 88888.00 2013-10-30 09:49:39.125 303 12299.25 134.62 54638.85 88888.00 2013-10-30 09:49:39.250 303 12299.08 134.40 54638.93 88888.00 2013-10-30 09:49:39.375 303 12298.88 134.25 54639.03 88888.00 2013-10-30 09:49:39.500 303 12298.73 134.00 54639.10 88888.00 2013-10-30 09:49:39.625 303 12298.60 133.72 54639.18 88888.00 2013-10-30 09:49:39.750 303 12298.52 133.47 54639.25 88888.00 2013-10-30 09:49:39.875 303 12298.38 133.20 54639.28 88888.00 2013-10-30 09:49:40.000 303 12298.30 132.93 54639.38 88888.00 2013-10-30 09:49:40.125 303 12298.33 132.62 54639.45 88888.00 2013-10-30 09:49:40.250 303 12298.27 132.30 54639.53 88888.00 2013-10-30 09:49:40.375 303 12298.23 132.05 54639.60 88888.00 2013-10-30 09:49:40.500 303 12298.20 131.80 54639.68 88888.00 2013-10-30 09:49:40.625 303 12298.15 131.50 54639.78 88888.00 2013-10-30 09:49:40.750 303 12298.12 131.22 54639.78 88888.00 2013-10-30 09:49:40.875 303 12298.05 130.85 54639.85 88888.00 2013-10-30 09:49:41.000 303 12297.98 130.53 54639.93 88888.00 2013-10-30 09:49:41.125 303 12297.98 130.28 54640.03 88888.00 2013-10-30 09:49:41.250 303 12297.90 129.90 54640.10 88888.00 2013-10-30 09:49:41.375 303 12297.83 129.65 54640.12 88888.00 2013-10-30 09:49:41.500 303 12297.80 129.32 54640.22 88888.00 2013-10-30 09:49:41.625 303 12297.70 129.03 54640.32 88888.00 2013-10-30 09:49:41.750 303 12297.55 128.72 54640.40 88888.00 2013-10-30 09:49:41.875 303 12297.40 128.47 54640.47 88888.00 2013-10-30 09:49:42.000 303 12297.27 128.15 54640.60 88888.00 2013-10-30 09:49:42.125 303 12297.17 127.95 54640.72 88888.00 2013-10-30 09:49:42.250 303 12296.98 127.70 54640.85 88888.00 2013-10-30 09:49:42.375 303 12296.80 127.53 54640.90 88888.00 2013-10-30 09:49:42.500 303 12296.58 127.33 54641.00 88888.00 2013-10-30 09:49:42.625 303 12296.35 127.20 54641.10 88888.00 2013-10-30 09:49:42.750 303 12296.12 127.03 54641.20 88888.00 2013-10-30 09:49:42.875 303 12295.95 126.90 54641.30 88888.00 2013-10-30 09:49:43.000 303 12295.73 126.72 54641.40 88888.00 2013-10-30 09:49:43.125 303 12295.48 126.60 54641.53 88888.00 2013-10-30 09:49:43.250 303 12295.15 126.50 54641.62 88888.00 2013-10-30 09:49:43.375 303 12294.90 126.45 54641.72 88888.00 2013-10-30 09:49:43.500 303 12294.62 126.45 54641.80 88888.00 2013-10-30 09:49:43.625 303 12294.40 126.45 54641.88 88888.00 2013-10-30 09:49:43.750 303 12294.23 126.45 54641.97 88888.00 2013-10-30 09:49:43.875 303 12294.00 126.45 54642.05 88888.00 2013-10-30 09:49:44.000 303 12293.70 126.47 54642.18 88888.00 2013-10-30 09:49:44.125 303 12293.42 126.58 54642.25 88888.00 2013-10-30 09:49:44.250 303 12293.17 126.62 54642.32 88888.00 2013-10-30 09:49:44.375 303 12293.00 126.70 54642.38 88888.00 2013-10-30 09:49:44.500 303 12292.85 126.80 54642.43 88888.00 2013-10-30 09:49:44.625 303 12292.65 126.83 54642.50 88888.00 2013-10-30 09:49:44.750 303 12292.52 126.90 54642.53 88888.00 2013-10-30 09:49:44.875 303 12292.38 127.03 54642.60 88888.00 2013-10-30 09:49:45.000 303 12292.23 127.10 54642.68 88888.00 2013-10-30 09:49:45.125 303 12292.08 127.17 54642.75 88888.00 2013-10-30 09:49:45.250 303 12291.95 127.25 54642.80 88888.00 2013-10-30 09:49:45.375 303 12291.77 127.30 54642.85 88888.00 2013-10-30 09:49:45.500 303 12291.58 127.40 54642.90 88888.00 2013-10-30 09:49:45.625 303 12291.50 127.47 54642.93 88888.00 2013-10-30 09:49:45.750 303 12291.35 127.55 54642.97 88888.00 2013-10-30 09:49:45.875 303 12291.23 127.62 54643.03 88888.00 2013-10-30 09:49:46.000 303 12291.10 127.75 54643.10 88888.00 2013-10-30 09:49:46.125 303 12290.98 127.80 54643.15 88888.00 2013-10-30 09:49:46.250 303 12290.80 127.85 54643.18 88888.00 2013-10-30 09:49:46.375 303 12290.67 127.88 54643.20 88888.00 2013-10-30 09:49:46.500 303 12290.60 127.95 54643.25 88888.00 2013-10-30 09:49:46.625 303 12290.48 127.97 54643.30 88888.00 2013-10-30 09:49:46.750 303 12290.35 128.03 54643.35 88888.00 2013-10-30 09:49:46.875 303 12290.20 128.10 54643.40 88888.00 2013-10-30 09:49:47.000 303 12290.02 128.12 54643.45 88888.00 2013-10-30 09:49:47.125 303 12289.88 128.20 54643.50 88888.00 2013-10-30 09:49:47.250 303 12289.67 128.28 54643.57 88888.00 2013-10-30 09:49:47.375 303 12289.55 128.32 54643.62 88888.00 2013-10-30 09:49:47.500 303 12289.40 128.40 54643.70 88888.00 2013-10-30 09:49:47.625 303 12289.25 128.40 54643.78 88888.00 2013-10-30 09:49:47.750 303 12289.10 128.43 54643.82 88888.00 2013-10-30 09:49:47.875 303 12289.00 128.45 54643.88 88888.00 2013-10-30 09:49:48.000 303 12288.90 128.40 54643.90 88888.00 2013-10-30 09:49:48.125 303 12288.73 128.35 54643.95 88888.00 2013-10-30 09:49:48.250 303 12288.55 128.22 54643.97 88888.00 2013-10-30 09:49:48.375 303 12288.50 128.20 54644.00 88888.00 2013-10-30 09:49:48.500 303 12288.48 128.15 54644.07 88888.00 2013-10-30 09:49:48.625 303 12288.42 128.05 54644.10 88888.00 2013-10-30 09:49:48.750 303 12288.40 127.95 54644.15 88888.00 2013-10-30 09:49:48.875 303 12288.38 127.85 54644.18 88888.00 2013-10-30 09:49:49.000 303 12288.35 127.75 54644.22 88888.00 2013-10-30 09:49:49.125 303 12288.38 127.62 54644.25 88888.00 2013-10-30 09:49:49.250 303 12288.45 127.47 54644.28 88888.00 2013-10-30 09:49:49.375 303 12288.55 127.40 54644.35 88888.00 2013-10-30 09:49:49.500 303 12288.60 127.33 54644.38 88888.00 2013-10-30 09:49:49.625 303 12288.62 127.22 54644.40 88888.00 2013-10-30 09:49:49.750 303 12288.65 127.10 54644.38 88888.00 2013-10-30 09:49:49.875 303 12288.65 126.95 54644.38 88888.00 2013-10-30 09:49:50.000 303 12288.70 126.80 54644.43 88888.00 2013-10-30 09:49:50.125 303 12288.77 126.67 54644.45 88888.00 2013-10-30 09:49:50.250 303 12288.90 126.55 54644.55 88888.00 2013-10-30 09:49:50.375 303 12288.95 126.50 54644.60 88888.00 2013-10-30 09:49:50.500 303 12288.95 126.38 54644.65 88888.00 2013-10-30 09:49:50.625 303 12288.92 126.28 54644.70 88888.00 2013-10-30 09:49:50.750 303 12288.92 126.20 54644.75 88888.00 2013-10-30 09:49:50.875 303 12288.92 126.12 54644.78 88888.00 2013-10-30 09:49:51.000 303 12288.90 126.08 54644.80 88888.00 2013-10-30 09:49:51.125 303 12289.00 126.08 54644.88 88888.00 2013-10-30 09:49:51.250 303 12288.95 126.03 54644.97 88888.00 2013-10-30 09:49:51.375 303 12288.88 126.00 54645.03 88888.00 2013-10-30 09:49:51.500 303 12288.88 125.95 54645.05 88888.00 2013-10-30 09:49:51.625 303 12288.88 125.92 54645.07 88888.00 2013-10-30 09:49:51.750 303 12288.88 125.92 54645.12 88888.00 2013-10-30 09:49:51.875 303 12288.88 125.92 54645.12 88888.00 2013-10-30 09:49:52.000 303 12288.83 125.92 54645.12 88888.00 2013-10-30 09:49:52.125 303 12288.90 125.95 54645.15 88888.00 2013-10-30 09:49:52.250 303 12288.92 125.97 54645.20 88888.00 2013-10-30 09:49:52.375 303 12288.92 125.95 54645.20 88888.00 2013-10-30 09:49:52.500 303 12288.98 125.95 54645.20 88888.00 2013-10-30 09:49:52.625 303 12289.08 125.97 54645.15 88888.00 2013-10-30 09:49:52.750 303 12289.23 126.00 54645.07 88888.00 2013-10-30 09:49:52.875 303 12289.30 126.05 54645.07 88888.00 2013-10-30 09:49:53.000 303 12289.35 126.12 54645.03 88888.00 2013-10-30 09:49:53.125 303 12289.42 126.15 54644.97 88888.00 2013-10-30 09:49:53.250 303 12289.50 126.17 54644.97 88888.00 2013-10-30 09:49:53.375 303 12289.55 126.20 54644.97 88888.00 2013-10-30 09:49:53.500 303 12289.60 126.25 54644.93 88888.00 2013-10-30 09:49:53.625 303 12289.73 126.30 54644.90 88888.00 2013-10-30 09:49:53.750 303 12289.90 126.33 54644.85 88888.00 2013-10-30 09:49:53.875 303 12289.92 126.35 54644.78 88888.00 2013-10-30 09:49:54.000 303 12289.95 126.38 54644.72 88888.00 2013-10-30 09:49:54.125 303 12290.00 126.38 54644.72 88888.00 2013-10-30 09:49:54.250 303 12290.02 126.40 54644.65 88888.00 2013-10-30 09:49:54.375 303 12290.15 126.42 54644.60 88888.00 2013-10-30 09:49:54.500 303 12290.30 126.42 54644.57 88888.00 2013-10-30 09:49:54.625 303 12290.30 126.47 54644.50 88888.00 2013-10-30 09:49:54.750 303 12290.27 126.53 54644.43 88888.00 2013-10-30 09:49:54.875 303 12290.27 126.60 54644.40 88888.00 2013-10-30 09:49:55.000 303 12290.27 126.67 54644.32 88888.00 2013-10-30 09:49:55.125 303 12290.23 126.75 54644.30 88888.00 2013-10-30 09:49:55.250 303 12290.20 126.88 54644.25 88888.00 2013-10-30 09:49:55.375 303 12290.17 127.00 54644.22 88888.00 2013-10-30 09:49:55.500 303 12290.20 127.15 54644.18 88888.00 2013-10-30 09:49:55.625 303 12290.17 127.25 54644.12 88888.00 2013-10-30 09:49:55.750 303 12290.12 127.40 54644.05 88888.00 2013-10-30 09:49:55.875 303 12290.12 127.53 54644.00 88888.00 2013-10-30 09:49:56.000 303 12290.05 127.60 54643.95 88888.00 2013-10-30 09:49:56.125 303 12289.92 127.70 54643.93 88888.00 2013-10-30 09:49:56.250 303 12289.88 127.85 54643.88 88888.00 2013-10-30 09:49:56.375 303 12289.85 127.97 54643.82 88888.00 2013-10-30 09:49:56.500 303 12289.77 128.07 54643.80 88888.00 2013-10-30 09:49:56.625 303 12289.67 128.15 54643.75 88888.00 2013-10-30 09:49:56.750 303 12289.55 128.22 54643.70 88888.00 2013-10-30 09:49:56.875 303 12289.45 128.30 54643.72 88888.00 2013-10-30 09:49:57.000 303 12289.30 128.40 54643.65 88888.00 2013-10-30 09:49:57.125 303 12289.20 128.47 54643.65 88888.00 2013-10-30 09:49:57.250 303 12289.12 128.60 54643.60 88888.00 2013-10-30 09:49:57.375 303 12289.10 128.68 54643.55 88888.00 2013-10-30 09:49:57.500 303 12289.02 128.78 54643.50 88888.00 2013-10-30 09:49:57.625 303 12289.05 128.82 54643.47 88888.00 2013-10-30 09:49:57.750 303 12289.02 128.93 54643.40 88888.00 2013-10-30 09:49:57.875 303 12289.02 129.05 54643.35 88888.00 2013-10-30 09:49:58.000 303 12289.02 129.12 54643.28 88888.00 2013-10-30 09:49:58.125 303 12289.05 129.25 54643.25 88888.00 2013-10-30 09:49:58.250 303 12289.12 129.40 54643.20 88888.00 2013-10-30 09:49:58.375 303 12289.23 129.50 54643.20 88888.00 2013-10-30 09:49:58.500 303 12289.35 129.60 54643.12 88888.00 2013-10-30 09:49:58.625 303 12289.48 129.70 54643.07 88888.00 2013-10-30 09:49:58.750 303 12289.62 129.80 54642.97 88888.00 2013-10-30 09:49:58.875 303 12289.80 129.88 54642.90 88888.00 2013-10-30 09:49:59.000 303 12289.95 129.93 54642.82 88888.00 2013-10-30 09:49:59.125 303 12290.10 129.97 54642.72 88888.00 2013-10-30 09:49:59.250 303 12290.20 130.00 54642.62 88888.00 2013-10-30 09:49:59.375 303 12290.35 130.05 54642.57 88888.00 2013-10-30 09:49:59.500 303 12290.48 130.07 54642.47 88888.00 2013-10-30 09:49:59.625 303 12290.60 130.10 54642.43 88888.00 2013-10-30 09:49:59.750 303 12290.67 130.10 54642.35 88888.00 2013-10-30 09:49:59.875 303 12290.75 130.12 54642.30 88888.00 2013-10-30 09:50:00.000 303 12290.83 130.12 54642.20 88888.00 2013-10-30 09:50:00.125 303 12290.88 130.15 54642.15 88888.00 2013-10-30 09:50:00.250 303 12290.85 130.18 54642.10 88888.00 2013-10-30 09:50:00.375 303 12290.83 130.18 54642.05 88888.00 2013-10-30 09:50:00.500 303 12290.77 130.15 54642.00 88888.00 2013-10-30 09:50:00.625 303 12290.83 130.12 54641.93 88888.00 2013-10-30 09:50:00.750 303 12290.88 130.15 54641.88 88888.00 2013-10-30 09:50:00.875 303 12290.88 130.15 54641.82 88888.00 2013-10-30 09:50:01.000 303 12290.80 130.12 54641.72 88888.00 2013-10-30 09:50:01.125 303 12290.73 130.12 54641.70 88888.00 2013-10-30 09:50:01.250 303 12290.75 130.12 54641.65 88888.00 2013-10-30 09:50:01.375 303 12290.83 130.15 54641.57 88888.00 2013-10-30 09:50:01.500 303 12290.83 130.20 54641.53 88888.00 2013-10-30 09:50:01.625 303 12290.73 130.22 54641.50 88888.00 2013-10-30 09:50:01.750 303 12290.62 130.22 54641.43 88888.00 2013-10-30 09:50:01.875 303 12290.67 130.20 54641.35 88888.00 2013-10-30 09:50:02.000 303 12290.70 130.18 54641.30 88888.00 2013-10-30 09:50:02.125 303 12290.70 130.18 54641.25 88888.00 2013-10-30 09:50:02.250 303 12290.77 130.18 54641.20 88888.00 2013-10-30 09:50:02.375 303 12290.83 130.18 54641.15 88888.00 2013-10-30 09:50:02.500 303 12290.90 130.15 54641.07 88888.00 2013-10-30 09:50:02.625 303 12291.02 130.18 54641.00 88888.00 2013-10-30 09:50:02.750 303 12291.12 130.20 54640.88 88888.00 2013-10-30 09:50:02.875 303 12291.15 130.28 54640.85 88888.00 2013-10-30 09:50:03.000 303 12291.25 130.35 54640.78 88888.00 2013-10-30 09:50:03.125 303 12291.35 130.43 54640.75 88888.00 2013-10-30 09:50:03.250 303 12291.40 130.47 54640.68 88888.00 2013-10-30 09:50:03.375 303 12291.50 130.57 54640.57 88888.00 2013-10-30 09:50:03.500 303 12291.50 130.70 54640.50 88888.00 2013-10-30 09:50:03.625 303 12291.55 130.85 54640.45 88888.00 2013-10-30 09:50:03.750 303 12291.55 131.00 54640.43 88888.00 2013-10-30 09:50:03.875 303 12291.58 131.20 54640.38 88888.00 2013-10-30 09:50:04.000 303 12291.58 131.32 54640.30 88888.00 2013-10-30 09:50:04.125 303 12291.55 131.50 54640.25 88888.00 2013-10-30 09:50:04.250 303 12291.50 131.68 54640.15 88888.00 2013-10-30 09:50:04.375 303 12291.52 131.88 54640.10 88888.00 2013-10-30 09:50:04.500 303 12291.52 132.05 54640.05 88888.00 2013-10-30 09:50:04.625 303 12291.55 132.28 54640.00 88888.00 2013-10-30 09:50:04.750 303 12291.58 132.45 54639.93 88888.00 2013-10-30 09:50:04.875 303 12291.52 132.65 54639.85 88888.00 2013-10-30 09:50:05.000 303 12291.50 132.85 54639.80 88888.00 2013-10-30 09:50:05.125 303 12291.45 133.03 54639.75 88888.00 2013-10-30 09:50:05.250 303 12291.40 133.20 54639.65 88888.00 2013-10-30 09:50:05.375 303 12291.42 133.38 54639.57 88888.00 2013-10-30 09:50:05.500 303 12291.40 133.55 54639.53 88888.00 2013-10-30 09:50:05.625 303 12291.33 133.72 54639.47 88888.00 2013-10-30 09:50:05.750 303 12291.30 133.95 54639.43 88888.00 2013-10-30 09:50:05.875 303 12291.30 134.15 54639.38 88888.00 2013-10-30 09:50:06.000 303 12291.25 134.32 54639.28 88888.00 2013-10-30 09:50:06.125 303 12291.20 134.45 54639.25 88888.00 2013-10-30 09:50:06.250 303 12291.17 134.57 54639.20 88888.00 2013-10-30 09:50:06.375 303 12291.17 134.65 54639.12 88888.00 2013-10-30 09:50:06.500 303 12291.12 134.78 54639.10 88888.00 2013-10-30 09:50:06.625 303 12291.08 134.90 54639.03 88888.00 2013-10-30 09:50:06.750 303 12291.00 134.97 54638.97 88888.00 2013-10-30 09:50:06.875 303 12290.95 135.07 54638.93 88888.00 2013-10-30 09:50:07.000 303 12290.90 135.15 54638.88 88888.00 2013-10-30 09:50:07.125 303 12290.85 135.25 54638.80 88888.00 2013-10-30 09:50:07.250 303 12290.83 135.30 54638.75 88888.00 2013-10-30 09:50:07.375 303 12290.88 135.38 54638.70 88888.00 2013-10-30 09:50:07.500 303 12290.85 135.43 54638.68 88888.00 2013-10-30 09:50:07.625 303 12290.88 135.45 54638.60 88888.00 2013-10-30 09:50:07.750 303 12290.92 135.47 54638.53 88888.00 2013-10-30 09:50:07.875 303 12291.02 135.50 54638.45 88888.00 2013-10-30 09:50:08.000 303 12291.08 135.50 54638.43 88888.00 2013-10-30 09:50:08.125 303 12291.12 135.57 54638.35 88888.00 2013-10-30 09:50:08.250 303 12291.20 135.57 54638.32 88888.00 2013-10-30 09:50:08.375 303 12291.27 135.62 54638.25 88888.00 2013-10-30 09:50:08.500 303 12291.40 135.65 54638.20 88888.00 2013-10-30 09:50:08.625 303 12291.50 135.62 54638.15 88888.00 2013-10-30 09:50:08.750 303 12291.58 135.60 54638.10 88888.00 2013-10-30 09:50:08.875 303 12291.75 135.57 54638.05 88888.00 2013-10-30 09:50:09.000 303 12291.92 135.47 54637.97 88888.00 2013-10-30 09:50:09.125 303 12291.92 135.40 54637.95 88888.00 2013-10-30 09:50:09.250 303 12292.00 135.32 54637.90 88888.00 2013-10-30 09:50:09.375 303 12292.15 135.30 54637.82 88888.00 2013-10-30 09:50:09.500 303 12292.30 135.28 54637.80 88888.00 2013-10-30 09:50:09.625 303 12292.38 135.25 54637.75 88888.00 2013-10-30 09:50:09.750 303 12292.42 135.20 54637.70 88888.00 2013-10-30 09:50:09.875 303 12292.48 135.15 54637.65 88888.00 2013-10-30 09:50:10.000 303 12292.55 135.12 54637.60 88888.00 2013-10-30 09:50:10.125 303 12292.67 135.10 54637.57 88888.00 2013-10-30 09:50:10.250 303 12292.80 135.07 54637.53 88888.00 2013-10-30 09:50:10.375 303 12292.90 135.05 54637.43 88888.00 2013-10-30 09:50:10.500 303 12293.00 135.03 54637.38 88888.00 2013-10-30 09:50:10.625 303 12293.00 135.00 54637.32 88888.00 2013-10-30 09:50:10.750 303 12293.12 135.00 54637.25 88888.00 2013-10-30 09:50:10.875 303 12293.30 135.00 54637.20 88888.00 2013-10-30 09:50:11.000 303 12293.45 135.00 54637.15 88888.00 2013-10-30 09:50:11.125 303 12293.55 134.97 54637.12 88888.00 2013-10-30 09:50:11.250 303 12293.65 134.93 54637.07 88888.00 2013-10-30 09:50:11.375 303 12293.80 134.97 54637.03 88888.00 2013-10-30 09:50:11.500 303 12293.88 135.00 54637.00 88888.00 2013-10-30 09:50:11.625 303 12293.92 135.03 54636.95 88888.00 2013-10-30 09:50:11.750 303 12294.02 135.00 54636.93 88888.00 2013-10-30 09:50:11.875 303 12294.10 135.00 54636.90 88888.00 2013-10-30 09:50:12.000 303 12294.20 134.95 54636.85 88888.00 2013-10-30 09:50:12.125 303 12294.25 134.93 54636.85 88888.00 2013-10-30 09:50:12.250 303 12294.27 134.85 54636.85 88888.00 2013-10-30 09:50:12.375 303 12294.30 134.82 54636.82 88888.00 2013-10-30 09:50:12.500 303 12294.35 134.75 54636.80 88888.00 2013-10-30 09:50:12.625 303 12294.38 134.68 54636.80 88888.00 2013-10-30 09:50:12.750 303 12294.45 134.62 54636.80 88888.00 2013-10-30 09:50:12.875 303 12294.50 134.55 54636.80 88888.00 2013-10-30 09:50:13.000 303 12294.48 134.45 54636.80 88888.00 2013-10-30 09:50:13.125 303 12294.50 134.35 54636.80 88888.00 2013-10-30 09:50:13.250 303 12294.55 134.28 54636.82 88888.00 2013-10-30 09:50:13.375 303 12294.62 134.20 54636.80 88888.00 2013-10-30 09:50:13.500 303 12294.60 134.10 54636.82 88888.00 2013-10-30 09:50:13.625 303 12294.58 134.03 54636.88 88888.00 2013-10-30 09:50:13.750 303 12294.62 133.93 54636.88 88888.00 2013-10-30 09:50:13.875 303 12294.65 133.85 54636.90 88888.00 2013-10-30 09:50:14.000 303 12294.67 133.75 54636.93 88888.00 2013-10-30 09:50:14.125 303 12294.83 133.65 54636.93 88888.00 2013-10-30 09:50:14.250 303 12294.90 133.50 54636.93 88888.00 2013-10-30 09:50:14.375 303 12295.08 133.40 54636.93 88888.00 2013-10-30 09:50:14.500 303 12295.25 133.35 54636.90 88888.00 2013-10-30 09:50:14.625 303 12295.38 133.22 54636.88 88888.00 2013-10-30 09:50:14.750 303 12295.52 133.10 54636.90 88888.00 2013-10-30 09:50:14.875 303 12295.70 132.97 54636.88 88888.00 2013-10-30 09:50:15.000 303 12295.88 132.85 54636.88 88888.00 2013-10-30 09:50:15.125 303 12296.12 132.78 54636.90 88888.00 2013-10-30 09:50:15.250 303 12296.38 132.65 54636.90 88888.00 2013-10-30 09:50:15.375 303 12296.60 132.57 54636.88 88888.00 2013-10-30 09:50:15.500 303 12296.80 132.50 54636.85 88888.00 2013-10-30 09:50:15.625 303 12297.08 132.40 54636.85 88888.00 2013-10-30 09:50:15.750 303 12297.30 132.32 54636.88 88888.00 2013-10-30 09:50:15.875 303 12297.45 132.25 54636.85 88888.00 2013-10-30 09:50:16.000 303 12297.62 132.18 54636.82 88888.00 2013-10-30 09:50:16.125 303 12297.88 132.12 54636.82 88888.00 2013-10-30 09:50:16.250 303 12298.08 132.03 54636.80 88888.00 2013-10-30 09:50:16.375 303 12298.25 131.97 54636.80 88888.00 2013-10-30 09:50:16.500 303 12298.42 131.88 54636.78 88888.00 2013-10-30 09:50:16.625 303 12298.60 131.72 54636.75 88888.00 2013-10-30 09:50:16.750 303 12298.83 131.62 54636.72 88888.00 2013-10-30 09:50:16.875 303 12298.92 131.50 54636.68 88888.00 2013-10-30 09:50:17.000 303 12299.05 131.40 54636.60 88888.00 2013-10-30 09:50:17.125 303 12299.20 131.28 54636.55 88888.00 2013-10-30 09:50:17.250 303 12299.27 131.12 54636.50 88888.00 2013-10-30 09:50:17.375 303 12299.38 131.03 54636.50 88888.00 2013-10-30 09:50:17.500 303 12299.48 130.95 54636.50 88888.00 2013-10-30 09:50:17.625 303 12299.50 130.82 54636.50 88888.00 2013-10-30 09:50:17.750 303 12299.48 130.70 54636.50 88888.00 2013-10-30 09:50:17.875 303 12299.55 130.62 54636.47 88888.00 2013-10-30 09:50:18.000 303 12299.62 130.55 54636.50 88888.00 2013-10-30 09:50:18.125 303 12299.58 130.50 54636.50 88888.00 2013-10-30 09:50:18.250 303 12299.52 130.45 54636.50 88888.00 2013-10-30 09:50:18.375 303 12299.45 130.43 54636.50 88888.00 2013-10-30 09:50:18.500 303 12299.33 130.40 54636.53 88888.00 2013-10-30 09:50:18.625 303 12299.23 130.40 54636.53 88888.00 2013-10-30 09:50:18.750 303 12299.20 130.38 54636.60 88888.00 2013-10-30 09:50:18.875 303 12299.10 130.38 54636.60 88888.00 2013-10-30 09:50:19.000 303 12299.00 130.40 54636.57 88888.00 2013-10-30 09:50:19.125 303 12298.88 130.40 54636.60 88888.00 2013-10-30 09:50:19.250 303 12298.85 130.38 54636.60 88888.00 2013-10-30 09:50:19.375 303 12298.95 130.40 54636.57 88888.00 2013-10-30 09:50:19.500 303 12298.95 130.40 54636.60 88888.00 2013-10-30 09:50:19.625 303 12298.88 130.35 54636.60 88888.00 2013-10-30 09:50:19.750 303 12298.92 130.30 54636.60 88888.00 2013-10-30 09:50:19.875 303 12299.05 130.28 54636.57 88888.00 2013-10-30 09:50:20.000 303 12299.12 130.25 54636.60 88888.00 2013-10-30 09:50:20.125 303 12299.20 130.22 54636.57 88888.00 2013-10-30 09:50:20.250 303 12299.27 130.12 54636.55 88888.00 2013-10-30 09:50:20.375 303 12299.40 130.05 54636.55 88888.00 2013-10-30 09:50:20.500 303 12299.52 129.97 54636.53 88888.00 2013-10-30 09:50:20.625 303 12299.62 129.90 54636.50 88888.00 2013-10-30 09:50:20.750 303 12299.77 129.82 54636.47 88888.00 2013-10-30 09:50:20.875 303 12299.92 129.75 54636.47 88888.00 2013-10-30 09:50:21.000 303 12300.02 129.68 54636.45 88888.00 2013-10-30 09:50:21.125 303 12300.12 129.62 54636.50 88888.00 2013-10-30 09:50:21.250 303 12300.17 129.53 54636.47 88888.00 2013-10-30 09:50:21.375 303 12300.27 129.47 54636.45 88888.00 2013-10-30 09:50:21.500 303 12300.38 129.40 54636.45 88888.00 2013-10-30 09:50:21.625 303 12300.50 129.35 54636.45 88888.00 2013-10-30 09:50:21.750 303 12300.55 129.32 54636.47 88888.00 2013-10-30 09:50:21.875 303 12300.58 129.28 54636.50 88888.00 2013-10-30 09:50:22.000 303 12300.65 129.22 54636.47 88888.00 2013-10-30 09:50:22.125 303 12300.70 129.15 54636.45 88888.00 2013-10-30 09:50:22.250 303 12300.75 129.05 54636.43 88888.00 2013-10-30 09:50:22.375 303 12300.85 129.00 54636.43 88888.00 2013-10-30 09:50:22.500 303 12300.92 128.95 54636.45 88888.00 2013-10-30 09:50:22.625 303 12301.05 128.90 54636.50 88888.00 2013-10-30 09:50:22.750 303 12301.17 128.88 54636.53 88888.00 2013-10-30 09:50:22.875 303 12301.27 128.85 54636.50 88888.00 2013-10-30 09:50:23.000 303 12301.40 128.82 54636.45 88888.00 2013-10-30 09:50:23.125 303 12301.52 128.82 54636.43 88888.00 2013-10-30 09:50:23.250 303 12301.65 128.82 54636.40 88888.00 2013-10-30 09:50:23.375 303 12301.80 128.82 54636.40 88888.00 2013-10-30 09:50:23.500 303 12301.88 128.85 54636.35 88888.00 2013-10-30 09:50:23.625 303 12301.95 128.90 54636.32 88888.00 2013-10-30 09:50:23.750 303 12302.02 128.90 54636.30 88888.00 2013-10-30 09:50:23.875 303 12302.15 128.88 54636.25 88888.00 2013-10-30 09:50:24.000 303 12302.30 128.93 54636.25 88888.00 2013-10-30 09:50:24.125 303 12302.40 128.93 54636.20 88888.00 2013-10-30 09:50:24.250 303 12302.48 128.93 54636.18 88888.00 2013-10-30 09:50:24.375 303 12302.60 128.97 54636.18 88888.00 2013-10-30 09:50:24.500 303 12302.75 129.03 54636.20 88888.00 2013-10-30 09:50:24.625 303 12302.83 129.05 54636.18 88888.00 2013-10-30 09:50:24.750 303 12302.77 129.07 54636.12 88888.00 2013-10-30 09:50:24.875 303 12302.77 129.10 54636.12 88888.00 2013-10-30 09:50:25.000 303 12302.77 129.10 54636.12 88888.00 2013-10-30 09:50:25.125 303 12302.73 129.15 54636.10 88888.00 2013-10-30 09:50:25.250 303 12302.62 129.18 54636.12 88888.00 2013-10-30 09:50:25.375 303 12302.62 129.22 54636.10 88888.00 2013-10-30 09:50:25.500 303 12302.55 129.25 54636.12 88888.00 2013-10-30 09:50:25.625 303 12302.45 129.28 54636.12 88888.00 2013-10-30 09:50:25.750 303 12302.33 129.32 54636.12 88888.00 2013-10-30 09:50:25.875 303 12302.25 129.38 54636.15 88888.00 2013-10-30 09:50:26.000 303 12302.23 129.43 54636.18 88888.00 2013-10-30 09:50:26.125 303 12302.17 129.43 54636.18 88888.00 2013-10-30 09:50:26.250 303 12302.02 129.40 54636.18 88888.00 2013-10-30 09:50:26.375 303 12301.88 129.43 54636.15 88888.00 2013-10-30 09:50:26.500 303 12301.75 129.45 54636.20 88888.00 2013-10-30 09:50:26.625 303 12301.70 129.43 54636.22 88888.00 2013-10-30 09:50:26.750 303 12301.65 129.45 54636.22 88888.00 2013-10-30 09:50:26.875 303 12301.52 129.45 54636.22 88888.00 2013-10-30 09:50:27.000 303 12301.38 129.45 54636.22 88888.00 2013-10-30 09:50:27.125 303 12301.33 129.47 54636.28 88888.00 2013-10-30 09:50:27.250 303 12301.27 129.45 54636.28 88888.00 2013-10-30 09:50:27.375 303 12301.23 129.43 54636.25 88888.00 2013-10-30 09:50:27.500 303 12301.15 129.43 54636.25 88888.00 2013-10-30 09:50:27.625 303 12301.08 129.40 54636.25 88888.00 2013-10-30 09:50:27.750 303 12301.05 129.32 54636.22 88888.00 2013-10-30 09:50:27.875 303 12301.10 129.28 54636.20 88888.00 2013-10-30 09:50:28.000 303 12301.12 129.20 54636.20 88888.00 2013-10-30 09:50:28.125 303 12301.10 129.15 54636.18 88888.00 2013-10-30 09:50:28.250 303 12301.08 129.03 54636.15 88888.00 2013-10-30 09:50:28.375 303 12301.12 128.93 54636.15 88888.00 2013-10-30 09:50:28.500 303 12301.23 128.82 54636.10 88888.00 2013-10-30 09:50:28.625 303 12301.35 128.72 54636.07 88888.00 2013-10-30 09:50:28.750 303 12301.40 128.60 54636.05 88888.00 2013-10-30 09:50:28.875 303 12301.48 128.47 54636.00 88888.00 2013-10-30 09:50:29.000 303 12301.60 128.30 54635.95 88888.00 2013-10-30 09:50:29.125 303 12301.67 128.10 54635.93 88888.00 2013-10-30 09:50:29.250 303 12301.83 127.97 54635.88 88888.00 2013-10-30 09:50:29.375 303 12301.95 127.88 54635.85 88888.00 2013-10-30 09:50:29.500 303 12302.08 127.72 54635.82 88888.00 2013-10-30 09:50:29.625 303 12302.17 127.60 54635.78 88888.00 2013-10-30 09:50:29.750 303 12302.23 127.45 54635.75 88888.00 2013-10-30 09:50:29.875 303 12302.27 127.30 54635.75 88888.00 2013-10-30 09:50:30.000 303 12302.40 127.17 54635.72 88888.00 2013-10-30 09:50:30.125 303 12302.50 127.05 54635.72 88888.00 2013-10-30 09:50:30.250 303 12302.52 126.80 54635.72 88888.00 2013-10-30 09:50:30.375 303 12302.50 126.67 54635.70 88888.00 2013-10-30 09:50:30.500 303 12302.48 126.50 54635.72 88888.00 2013-10-30 09:50:30.625 303 12302.40 126.35 54635.70 88888.00 2013-10-30 09:50:30.750 303 12302.33 126.15 54635.72 88888.00 2013-10-30 09:50:30.875 303 12302.25 125.97 54635.75 88888.00 2013-10-30 09:50:31.000 303 12302.12 125.83 54635.75 88888.00 2013-10-30 09:50:31.125 303 12301.95 125.67 54635.80 88888.00 2013-10-30 09:50:31.250 303 12301.77 125.50 54635.88 88888.00 2013-10-30 09:50:31.375 303 12301.73 125.35 54635.90 88888.00 2013-10-30 09:50:31.500 303 12301.60 125.17 54635.93 88888.00 2013-10-30 09:50:31.625 303 12301.42 125.00 54635.95 88888.00 2013-10-30 09:50:31.750 303 12301.25 124.88 54635.97 88888.00 2013-10-30 09:50:31.875 303 12301.10 124.72 54636.00 88888.00 2013-10-30 09:50:32.000 303 12300.88 124.60 54636.03 88888.00 2013-10-30 09:50:32.125 303 12300.75 124.47 54636.07 88888.00 2013-10-30 09:50:32.250 303 12300.55 124.38 54636.12 88888.00 2013-10-30 09:50:32.375 303 12300.45 124.30 54636.15 88888.00 2013-10-30 09:50:32.500 303 12300.30 124.20 54636.20 88888.00 2013-10-30 09:50:32.625 303 12300.12 124.10 54636.22 88888.00 2013-10-30 09:50:32.750 303 12299.98 124.03 54636.28 88888.00 2013-10-30 09:50:32.875 303 12299.77 123.95 54636.32 88888.00 2013-10-30 09:50:33.000 303 12299.55 123.88 54636.35 88888.00 2013-10-30 09:50:33.125 303 12299.45 123.80 54636.38 88888.00 2013-10-30 09:50:33.250 303 12299.33 123.72 54636.40 88888.00 2013-10-30 09:50:33.375 303 12299.27 123.70 54636.40 88888.00 2013-10-30 09:50:33.500 303 12299.23 123.62 54636.40 88888.00 2013-10-30 09:50:33.625 303 12299.20 123.62 54636.40 88888.00 2013-10-30 09:50:33.750 303 12299.17 123.55 54636.40 88888.00 2013-10-30 09:50:33.875 303 12299.23 123.50 54636.38 88888.00 2013-10-30 09:50:34.000 303 12299.30 123.45 54636.35 88888.00 2013-10-30 09:50:34.125 303 12299.40 123.45 54636.35 88888.00 2013-10-30 09:50:34.250 303 12299.48 123.38 54636.35 88888.00 2013-10-30 09:50:34.375 303 12299.52 123.38 54636.35 88888.00 2013-10-30 09:50:34.500 303 12299.70 123.42 54636.32 88888.00 2013-10-30 09:50:34.625 303 12299.83 123.40 54636.25 88888.00 2013-10-30 09:50:34.750 303 12300.00 123.38 54636.22 88888.00 2013-10-30 09:50:34.875 303 12300.17 123.40 54636.20 88888.00 2013-10-30 09:50:35.000 303 12300.25 123.35 54636.12 88888.00 2013-10-30 09:50:35.125 303 12300.40 123.35 54636.10 88888.00 2013-10-30 09:50:35.250 303 12300.58 123.28 54636.07 88888.00 2013-10-30 09:50:35.375 303 12300.73 123.25 54636.05 88888.00 2013-10-30 09:50:35.500 303 12300.88 123.25 54636.03 88888.00 2013-10-30 09:50:35.625 303 12301.02 123.20 54635.97 88888.00 2013-10-30 09:50:35.750 303 12301.17 123.10 54635.93 88888.00 2013-10-30 09:50:35.875 303 12301.33 123.05 54635.90 88888.00 2013-10-30 09:50:36.000 303 12301.48 123.03 54635.88 88888.00 2013-10-30 09:50:36.125 303 12301.65 122.97 54635.88 88888.00 2013-10-30 09:50:36.250 303 12301.85 122.92 54635.82 88888.00 2013-10-30 09:50:36.375 303 12301.95 122.90 54635.80 88888.00 2013-10-30 09:50:36.500 303 12302.02 122.85 54635.78 88888.00 2013-10-30 09:50:36.625 303 12302.12 122.80 54635.72 88888.00 2013-10-30 09:50:36.750 303 12302.27 122.75 54635.70 88888.00 2013-10-30 09:50:36.875 303 12302.40 122.72 54635.65 88888.00 2013-10-30 09:50:37.000 303 12302.50 122.72 54635.60 88888.00 2013-10-30 09:50:37.125 303 12302.60 122.67 54635.60 88888.00 2013-10-30 09:50:37.250 303 12302.70 122.72 54635.55 88888.00 2013-10-30 09:50:37.375 303 12302.83 122.72 54635.53 88888.00 2013-10-30 09:50:37.500 303 12303.00 122.83 54635.50 88888.00 2013-10-30 09:50:37.625 303 12303.05 122.95 54635.47 88888.00 2013-10-30 09:50:37.750 303 12303.00 123.03 54635.43 88888.00 2013-10-30 09:50:37.875 303 12303.02 123.17 54635.40 88888.00 2013-10-30 09:50:38.000 303 12303.08 123.30 54635.40 88888.00 2013-10-30 09:50:38.125 303 12303.12 123.47 54635.35 88888.00 2013-10-30 09:50:38.250 303 12303.12 123.65 54635.30 88888.00 2013-10-30 09:50:38.375 303 12303.15 123.85 54635.28 88888.00 2013-10-30 09:50:38.500 303 12303.12 124.03 54635.25 88888.00 2013-10-30 09:50:38.625 303 12303.08 124.20 54635.22 88888.00 2013-10-30 09:50:38.750 303 12303.00 124.40 54635.20 88888.00 2013-10-30 09:50:38.875 303 12302.95 124.62 54635.18 88888.00 2013-10-30 09:50:39.000 303 12302.85 124.85 54635.18 88888.00 2013-10-30 09:50:39.125 303 12302.75 125.08 54635.15 88888.00 2013-10-30 09:50:39.250 303 12302.60 125.33 54635.15 88888.00 2013-10-30 09:50:39.375 303 12302.50 125.53 54635.15 88888.00 2013-10-30 09:50:39.500 303 12302.35 125.75 54635.12 88888.00 2013-10-30 09:50:39.625 303 12302.17 125.90 54635.10 88888.00 2013-10-30 09:50:39.750 303 12302.00 126.08 54635.05 88888.00 2013-10-30 09:50:39.875 303 12301.77 126.25 54635.05 88888.00 2013-10-30 09:50:40.000 303 12301.58 126.42 54635.07 88888.00 2013-10-30 09:50:40.125 303 12301.40 126.55 54635.05 88888.00 2013-10-30 09:50:40.250 303 12301.20 126.67 54635.03 88888.00 2013-10-30 09:50:40.375 303 12301.08 126.80 54635.05 88888.00 2013-10-30 09:50:40.500 303 12300.88 126.88 54635.07 88888.00 2013-10-30 09:50:40.625 303 12300.65 126.92 54635.07 88888.00 2013-10-30 09:50:40.750 303 12300.48 126.97 54635.07 88888.00 2013-10-30 09:50:40.875 303 12300.30 127.08 54635.10 88888.00 2013-10-30 09:50:41.000 303 12300.17 127.12 54635.10 88888.00 2013-10-30 09:50:41.125 303 12300.10 127.12 54635.10 88888.00 2013-10-30 09:50:41.250 303 12300.02 127.08 54635.07 88888.00 2013-10-30 09:50:41.375 303 12300.02 127.10 54635.03 88888.00 2013-10-30 09:50:41.500 303 12300.02 127.05 54634.93 88888.00 2013-10-30 09:50:41.625 303 12300.05 126.97 54634.88 88888.00 2013-10-30 09:50:41.750 303 12300.05 126.95 54634.90 88888.00 2013-10-30 09:50:41.875 303 12300.05 126.80 54634.88 88888.00 2013-10-30 09:50:42.000 303 12300.15 126.67 54634.85 88888.00 2013-10-30 09:50:42.125 303 12300.30 126.55 54634.85 88888.00 2013-10-30 09:50:42.250 303 12300.38 126.35 54634.82 88888.00 2013-10-30 09:50:42.375 303 12300.42 126.25 54634.82 88888.00 2013-10-30 09:50:42.500 303 12300.48 126.12 54634.80 88888.00 2013-10-30 09:50:42.625 303 12300.65 125.97 54634.80 88888.00 2013-10-30 09:50:42.750 303 12300.67 125.83 54634.75 88888.00 2013-10-30 09:50:42.875 303 12300.67 125.70 54634.80 88888.00 2013-10-30 09:50:43.000 303 12300.70 125.58 54634.80 88888.00 2013-10-30 09:50:43.125 303 12300.70 125.42 54634.85 88888.00 2013-10-30 09:50:43.250 303 12300.62 125.30 54634.85 88888.00 2013-10-30 09:50:43.375 303 12300.60 125.25 54634.82 88888.00 2013-10-30 09:50:43.500 303 12300.48 125.15 54634.88 88888.00 2013-10-30 09:50:43.625 303 12300.33 125.10 54634.90 88888.00 2013-10-30 09:50:43.750 303 12300.23 125.05 54634.95 88888.00 2013-10-30 09:50:43.875 303 12300.15 125.03 54635.00 88888.00 2013-10-30 09:50:44.000 303 12300.02 125.03 54635.07 88888.00 2013-10-30 09:50:44.125 303 12299.90 125.00 54635.15 88888.00 2013-10-30 09:50:44.250 303 12299.70 124.95 54635.20 88888.00 2013-10-30 09:50:44.375 303 12299.55 124.90 54635.20 88888.00 2013-10-30 09:50:44.500 303 12299.45 124.88 54635.25 88888.00 2013-10-30 09:50:44.625 303 12299.30 124.90 54635.30 88888.00 2013-10-30 09:50:44.750 303 12299.15 124.85 54635.40 88888.00 2013-10-30 09:50:44.875 303 12298.98 124.85 54635.43 88888.00 2013-10-30 09:50:45.000 303 12298.88 124.88 54635.47 88888.00 2013-10-30 09:50:45.125 303 12298.80 124.92 54635.53 88888.00 2013-10-30 09:50:45.250 303 12298.73 124.95 54635.57 88888.00 2013-10-30 09:50:45.375 303 12298.65 125.03 54635.60 88888.00 2013-10-30 09:50:45.500 303 12298.58 125.05 54635.70 88888.00 2013-10-30 09:50:45.625 303 12298.52 125.08 54635.78 88888.00 2013-10-30 09:50:45.750 303 12298.45 125.12 54635.78 88888.00 2013-10-30 09:50:45.875 303 12298.48 125.17 54635.85 88888.00 2013-10-30 09:50:46.000 303 12298.48 125.22 54635.90 88888.00 2013-10-30 09:50:46.125 303 12298.42 125.33 54635.95 88888.00 2013-10-30 09:50:46.250 303 12298.35 125.38 54635.97 88888.00 2013-10-30 09:50:46.375 303 12298.33 125.40 54636.00 88888.00 2013-10-30 09:50:46.500 303 12298.27 125.40 54636.03 88888.00 2013-10-30 09:50:46.625 303 12298.23 125.40 54636.05 88888.00 2013-10-30 09:50:46.750 303 12298.23 125.40 54636.05 88888.00 2013-10-30 09:50:46.875 303 12298.25 125.38 54636.15 88888.00 2013-10-30 09:50:47.000 303 12298.27 125.35 54636.22 88888.00 2013-10-30 09:50:47.125 303 12298.25 125.35 54636.25 88888.00 2013-10-30 09:50:47.250 303 12298.15 125.28 54636.28 88888.00 2013-10-30 09:50:47.375 303 12298.17 125.22 54636.25 88888.00 2013-10-30 09:50:47.500 303 12298.20 125.17 54636.25 88888.00 2013-10-30 09:50:47.625 303 12298.23 125.08 54636.30 88888.00 2013-10-30 09:50:47.750 303 12298.25 124.95 54636.32 88888.00 2013-10-30 09:50:47.875 303 12298.27 124.88 54636.32 88888.00 2013-10-30 09:50:48.000 303 12298.30 124.75 54636.40 88888.00 2013-10-30 09:50:48.125 303 12298.27 124.60 54636.43 88888.00 2013-10-30 09:50:48.250 303 12298.25 124.40 54636.43 88888.00 2013-10-30 09:50:48.375 303 12298.25 124.33 54636.45 88888.00 2013-10-30 09:50:48.500 303 12298.23 124.15 54636.50 88888.00 2013-10-30 09:50:48.625 303 12298.17 124.00 54636.55 88888.00 2013-10-30 09:50:48.750 303 12298.08 123.85 54636.57 88888.00 2013-10-30 09:50:48.875 303 12298.00 123.72 54636.62 88888.00 2013-10-30 09:50:49.000 303 12297.90 123.58 54636.65 88888.00 2013-10-30 09:50:49.125 303 12297.77 123.42 54636.72 88888.00 2013-10-30 09:50:49.250 303 12297.73 123.22 54636.75 88888.00 2013-10-30 09:50:49.375 303 12297.75 123.15 54636.80 88888.00 2013-10-30 09:50:49.500 303 12297.70 123.03 54636.85 88888.00 2013-10-30 09:50:49.625 303 12297.62 122.92 54636.88 88888.00 2013-10-30 09:50:49.750 303 12297.55 122.80 54636.93 88888.00 2013-10-30 09:50:49.875 303 12297.52 122.70 54636.97 88888.00 2013-10-30 09:50:50.000 303 12297.52 122.60 54637.03 88888.00 2013-10-30 09:50:50.125 303 12297.40 122.55 54637.05 88888.00 2013-10-30 09:50:50.250 303 12297.25 122.47 54637.07 88888.00 2013-10-30 09:50:50.375 303 12297.17 122.45 54637.10 88888.00 2013-10-30 09:50:50.500 303 12297.12 122.45 54637.18 88888.00 2013-10-30 09:50:50.625 303 12297.12 122.38 54637.22 88888.00 2013-10-30 09:50:50.750 303 12297.17 122.35 54637.25 88888.00 2013-10-30 09:50:50.875 303 12297.15 122.33 54637.28 88888.00 2013-10-30 09:50:51.000 303 12297.05 122.30 54637.30 88888.00 2013-10-30 09:50:51.125 303 12296.98 122.30 54637.30 88888.00 2013-10-30 09:50:51.250 303 12296.92 122.28 54637.32 88888.00 2013-10-30 09:50:51.375 303 12296.90 122.28 54637.35 88888.00 2013-10-30 09:50:51.500 303 12296.83 122.25 54637.38 88888.00 2013-10-30 09:50:51.625 303 12296.77 122.25 54637.40 88888.00 2013-10-30 09:50:51.750 303 12296.70 122.25 54637.38 88888.00 2013-10-30 09:50:51.875 303 12296.62 122.25 54637.43 88888.00 2013-10-30 09:50:52.000 303 12296.58 122.22 54637.40 88888.00 2013-10-30 09:50:52.125 303 12296.48 122.20 54637.45 88888.00 2013-10-30 09:50:52.250 303 12296.38 122.17 54637.47 88888.00 2013-10-30 09:50:52.375 303 12296.23 122.12 54637.47 88888.00 2013-10-30 09:50:52.500 303 12296.10 122.10 54637.50 88888.00 2013-10-30 09:50:52.625 303 12296.05 122.10 54637.50 88888.00 2013-10-30 09:50:52.750 303 12295.92 122.00 54637.53 88888.00 2013-10-30 09:50:52.875 303 12295.75 121.92 54637.50 88888.00 2013-10-30 09:50:53.000 303 12295.67 121.83 54637.50 88888.00 2013-10-30 09:50:53.125 303 12295.58 121.83 54637.53 88888.00 2013-10-30 09:50:53.250 303 12295.42 121.75 54637.53 88888.00 2013-10-30 09:50:53.375 303 12295.30 121.70 54637.50 88888.00 2013-10-30 09:50:53.500 303 12295.23 121.62 54637.47 88888.00 2013-10-30 09:50:53.625 303 12295.17 121.58 54637.47 88888.00 2013-10-30 09:50:53.750 303 12295.12 121.55 54637.45 88888.00 2013-10-30 09:50:53.875 303 12295.05 121.55 54637.43 88888.00 2013-10-30 09:50:54.000 303 12295.00 121.53 54637.40 88888.00 2013-10-30 09:50:54.125 303 12294.92 121.47 54637.40 88888.00 2013-10-30 09:50:54.250 303 12294.90 121.40 54637.40 88888.00 2013-10-30 09:50:54.375 303 12294.92 121.40 54637.35 88888.00 2013-10-30 09:50:54.500 303 12294.90 121.35 54637.35 88888.00 2013-10-30 09:50:54.625 303 12294.90 121.33 54637.30 88888.00 2013-10-30 09:50:54.750 303 12294.92 121.33 54637.30 88888.00 2013-10-30 09:50:54.875 303 12295.00 121.28 54637.25 88888.00 2013-10-30 09:50:55.000 303 12295.08 121.25 54637.20 88888.00 2013-10-30 09:50:55.125 303 12295.08 121.20 54637.15 88888.00 2013-10-30 09:50:55.250 303 12295.10 121.15 54637.07 88888.00 2013-10-30 09:50:55.375 303 12295.25 121.15 54637.07 88888.00 2013-10-30 09:50:55.500 303 12295.48 121.10 54637.03 88888.00 2013-10-30 09:50:55.625 303 12295.58 121.05 54636.95 88888.00 2013-10-30 09:50:55.750 303 12295.65 120.95 54636.90 88888.00 2013-10-30 09:50:55.875 303 12295.85 120.90 54636.85 88888.00 2013-10-30 09:50:56.000 303 12296.00 120.85 54636.80 88888.00 2013-10-30 09:50:56.125 303 12296.12 120.80 54636.75 88888.00 2013-10-30 09:50:56.250 303 12296.30 120.72 54636.68 88888.00 2013-10-30 09:50:56.375 303 12296.42 120.70 54636.60 88888.00 2013-10-30 09:50:56.500 303 12296.55 120.60 54636.53 88888.00 2013-10-30 09:50:56.625 303 12296.75 120.50 54636.45 88888.00 2013-10-30 09:50:56.750 303 12297.02 120.42 54636.43 88888.00 2013-10-30 09:50:56.875 303 12297.12 120.33 54636.32 88888.00 2013-10-30 09:50:57.000 303 12297.25 120.20 54636.30 88888.00 2013-10-30 09:50:57.125 303 12297.38 120.10 54636.22 88888.00 2013-10-30 09:50:57.250 303 12297.45 119.97 54636.18 88888.00 2013-10-30 09:50:57.375 303 12297.52 119.92 54636.12 88888.00 2013-10-30 09:50:57.500 303 12297.65 119.83 54636.12 88888.00 2013-10-30 09:50:57.625 303 12297.73 119.75 54636.05 88888.00 2013-10-30 09:50:57.750 303 12297.77 119.70 54636.03 88888.00 2013-10-30 09:50:57.875 303 12297.85 119.65 54636.00 88888.00 2013-10-30 09:50:58.000 303 12297.92 119.58 54635.95 88888.00 2013-10-30 09:50:58.125 303 12297.98 119.53 54635.95 88888.00 2013-10-30 09:50:58.250 303 12298.00 119.53 54635.95 88888.00 2013-10-30 09:50:58.375 303 12298.05 119.55 54635.93 88888.00 2013-10-30 09:50:58.500 303 12298.12 119.53 54635.90 88888.00 2013-10-30 09:50:58.625 303 12298.15 119.53 54635.85 88888.00 2013-10-30 09:50:58.750 303 12298.15 119.50 54635.85 88888.00 2013-10-30 09:50:58.875 303 12298.10 119.45 54635.82 88888.00 2013-10-30 09:50:59.000 303 12298.05 119.45 54635.82 88888.00 2013-10-30 09:50:59.125 303 12298.00 119.50 54635.82 88888.00 2013-10-30 09:50:59.250 303 12297.95 119.45 54635.80 88888.00 2013-10-30 09:50:59.375 303 12297.90 119.40 54635.82 88888.00 2013-10-30 09:50:59.500 303 12297.85 119.40 54635.80 88888.00 2013-10-30 09:50:59.625 303 12297.80 119.40 54635.80 88888.00 2013-10-30 09:50:59.750 303 12297.60 119.42 54635.80 88888.00 2013-10-30 09:50:59.875 303 12297.38 119.40 54635.78 88888.00 2013-10-30 09:51:00.000 303 12297.23 119.38 54635.78 88888.00 2013-10-30 09:51:00.125 303 12297.08 119.38 54635.82 88888.00 2013-10-30 09:51:00.250 303 12296.88 119.33 54635.85 88888.00 2013-10-30 09:51:00.375 303 12296.73 119.33 54635.85 88888.00 2013-10-30 09:51:00.500 303 12296.52 119.30 54635.85 88888.00 2013-10-30 09:51:00.625 303 12296.30 119.25 54635.88 88888.00 2013-10-30 09:51:00.750 303 12296.08 119.22 54635.90 88888.00 2013-10-30 09:51:00.875 303 12295.88 119.22 54635.93 88888.00 2013-10-30 09:51:01.000 303 12295.67 119.17 54635.95 88888.00 2013-10-30 09:51:01.125 303 12295.45 119.15 54635.97 88888.00 2013-10-30 09:51:01.250 303 12295.20 119.12 54636.00 88888.00 2013-10-30 09:51:01.375 303 12295.08 119.10 54636.00 88888.00 2013-10-30 09:51:01.500 303 12294.88 119.10 54636.00 88888.00 2013-10-30 09:51:01.625 303 12294.62 119.05 54636.05 88888.00 2013-10-30 09:51:01.750 303 12294.45 119.03 54636.07 88888.00 2013-10-30 09:51:01.875 303 12294.30 118.97 54636.07 88888.00 2013-10-30 09:51:02.000 303 12294.15 118.95 54636.12 88888.00 2013-10-30 09:51:02.125 303 12293.98 118.92 54636.18 88888.00 2013-10-30 09:51:02.250 303 12293.75 118.92 54636.20 88888.00 2013-10-30 09:51:02.375 303 12293.65 118.92 54636.20 88888.00 2013-10-30 09:51:02.500 303 12293.50 118.92 54636.25 88888.00 2013-10-30 09:51:02.625 303 12293.30 118.95 54636.25 88888.00 2013-10-30 09:51:02.750 303 12293.12 118.97 54636.25 88888.00 2013-10-30 09:51:02.875 303 12293.00 119.00 54636.25 88888.00 2013-10-30 09:51:03.000 303 12292.90 119.05 54636.22 88888.00 2013-10-30 09:51:03.125 303 12292.83 119.08 54636.25 88888.00 2013-10-30 09:51:03.250 303 12292.77 119.08 54636.25 88888.00 2013-10-30 09:51:03.375 303 12292.75 119.10 54636.28 88888.00 2013-10-30 09:51:03.500 303 12292.77 119.15 54636.28 88888.00 2013-10-30 09:51:03.625 303 12292.80 119.20 54636.25 88888.00 2013-10-30 09:51:03.750 303 12292.73 119.22 54636.22 88888.00 2013-10-30 09:51:03.875 303 12292.62 119.35 54636.20 88888.00 2013-10-30 09:51:04.000 303 12292.58 119.42 54636.18 88888.00 2013-10-30 09:51:04.125 303 12292.58 119.58 54636.15 88888.00 2013-10-30 09:51:04.250 303 12292.58 119.70 54636.07 88888.00 2013-10-30 09:51:04.375 303 12292.65 119.78 54636.05 88888.00 2013-10-30 09:51:04.500 303 12292.75 119.90 54636.03 88888.00 2013-10-30 09:51:04.625 303 12292.80 120.05 54635.97 88888.00 2013-10-30 09:51:04.750 303 12292.80 120.17 54635.93 88888.00 2013-10-30 09:51:04.875 303 12292.92 120.30 54635.88 88888.00 2013-10-30 09:51:05.000 303 12293.25 120.40 54635.78 88888.00 2013-10-30 09:51:05.125 303 12293.50 120.47 54635.70 88888.00 2013-10-30 09:51:05.250 303 12293.65 120.60 54635.62 88888.00 2013-10-30 09:51:05.375 303 12293.83 120.72 54635.57 88888.00 2013-10-30 09:51:05.500 303 12294.12 120.85 54635.45 88888.00 2013-10-30 09:51:05.625 303 12294.40 120.92 54635.35 88888.00 2013-10-30 09:51:05.750 303 12294.62 121.00 54635.28 88888.00 2013-10-30 09:51:05.875 303 12294.88 121.05 54635.15 88888.00 2013-10-30 09:51:06.000 303 12295.10 121.12 54635.03 88888.00 2013-10-30 09:51:06.125 303 12295.35 121.12 54634.93 88888.00 2013-10-30 09:51:06.250 303 12295.67 121.10 54634.82 88888.00 2013-10-30 09:51:06.375 303 12296.00 121.10 54634.75 88888.00 2013-10-30 09:51:06.500 303 12296.23 121.05 54634.65 88888.00 2013-10-30 09:51:06.625 303 12296.40 121.00 54634.60 88888.00 2013-10-30 09:51:06.750 303 12296.67 120.90 54634.55 88888.00 2013-10-30 09:51:06.875 303 12296.88 120.83 54634.47 88888.00 2013-10-30 09:51:07.000 303 12297.12 120.70 54634.38 88888.00 2013-10-30 09:51:07.125 303 12297.35 120.62 54634.32 88888.00 2013-10-30 09:51:07.250 303 12297.48 120.55 54634.30 88888.00 2013-10-30 09:51:07.375 303 12297.52 120.55 54634.25 88888.00 2013-10-30 09:51:07.500 303 12297.58 120.50 54634.20 88888.00 2013-10-30 09:51:07.625 303 12297.67 120.50 54634.20 88888.00 2013-10-30 09:51:07.750 303 12297.80 120.47 54634.10 88888.00 2013-10-30 09:51:07.875 303 12297.90 120.53 54634.05 88888.00 2013-10-30 09:51:08.000 303 12297.98 120.58 54634.05 88888.00 2013-10-30 09:51:08.125 303 12297.92 120.65 54634.03 88888.00 2013-10-30 09:51:08.250 303 12297.80 120.72 54633.97 88888.00 2013-10-30 09:51:08.375 303 12297.77 120.80 54633.95 88888.00 2013-10-30 09:51:08.500 303 12297.73 120.92 54633.93 88888.00 2013-10-30 09:51:08.625 303 12297.70 121.05 54633.88 88888.00 2013-10-30 09:51:08.750 303 12297.65 121.17 54633.85 88888.00 2013-10-30 09:51:08.875 303 12297.73 121.38 54633.80 88888.00 2013-10-30 09:51:09.000 303 12297.75 121.55 54633.75 88888.00 2013-10-30 09:51:09.125 303 12297.80 121.72 54633.70 88888.00 2013-10-30 09:51:09.250 303 12297.85 121.90 54633.65 88888.00 2013-10-30 09:51:09.375 303 12297.95 122.08 54633.60 88888.00 2013-10-30 09:51:09.500 303 12298.02 122.28 54633.55 88888.00 2013-10-30 09:51:09.625 303 12298.12 122.42 54633.47 88888.00 2013-10-30 09:51:09.750 303 12298.25 122.60 54633.40 88888.00 2013-10-30 09:51:09.875 303 12298.30 122.78 54633.35 88888.00 2013-10-30 09:51:10.000 303 12298.23 122.95 54633.32 88888.00 2013-10-30 09:51:10.125 303 12298.23 123.15 54633.28 88888.00 2013-10-30 09:51:10.250 303 12298.25 123.38 54633.22 88888.00 2013-10-30 09:51:10.375 303 12298.27 123.50 54633.18 88888.00 2013-10-30 09:51:10.500 303 12298.27 123.70 54633.15 88888.00 2013-10-30 09:51:10.625 303 12298.27 123.88 54633.12 88888.00 2013-10-30 09:51:10.750 303 12298.25 124.00 54633.10 88888.00 2013-10-30 09:51:10.875 303 12298.17 124.17 54633.03 88888.00 2013-10-30 09:51:11.000 303 12298.12 124.30 54632.97 88888.00 2013-10-30 09:51:11.125 303 12298.05 124.45 54632.97 88888.00 2013-10-30 09:51:11.250 303 12297.98 124.58 54632.93 88888.00 2013-10-30 09:51:11.375 303 12297.98 124.65 54632.93 88888.00 2013-10-30 09:51:11.500 303 12297.95 124.70 54632.90 88888.00 2013-10-30 09:51:11.625 303 12297.83 124.72 54632.88 88888.00 2013-10-30 09:51:11.750 303 12297.80 124.75 54632.82 88888.00 2013-10-30 09:51:11.875 303 12297.80 124.78 54632.82 88888.00 2013-10-30 09:51:12.000 303 12297.80 124.80 54632.78 88888.00 2013-10-30 09:51:12.125 303 12297.83 124.80 54632.75 88888.00 2013-10-30 09:51:12.250 303 12297.88 124.80 54632.68 88888.00 2013-10-30 09:51:12.375 303 12297.92 124.85 54632.65 88888.00 2013-10-30 09:51:12.500 303 12297.92 124.85 54632.60 88888.00 2013-10-30 09:51:12.625 303 12297.95 124.85 54632.57 88888.00 2013-10-30 09:51:12.750 303 12297.95 124.85 54632.55 88888.00 2013-10-30 09:51:12.875 303 12297.85 124.83 54632.50 88888.00 2013-10-30 09:51:13.000 303 12297.80 124.83 54632.47 88888.00 2013-10-30 09:51:13.125 303 12297.85 124.85 54632.47 88888.00 2013-10-30 09:51:13.250 303 12297.83 124.83 54632.45 88888.00 2013-10-30 09:51:13.375 303 12297.85 124.78 54632.40 88888.00 2013-10-30 09:51:13.500 303 12297.88 124.72 54632.40 88888.00 2013-10-30 09:51:13.625 303 12297.90 124.67 54632.40 88888.00 2013-10-30 09:51:13.750 303 12297.83 124.62 54632.38 88888.00 2013-10-30 09:51:13.875 303 12297.77 124.53 54632.35 88888.00 2013-10-30 09:51:14.000 303 12297.85 124.50 54632.32 88888.00 2013-10-30 09:51:14.125 303 12297.90 124.45 54632.32 88888.00 2013-10-30 09:51:14.250 303 12297.95 124.42 54632.30 88888.00 2013-10-30 09:51:14.375 303 12298.02 124.40 54632.28 88888.00 2013-10-30 09:51:14.500 303 12298.10 124.38 54632.22 88888.00 2013-10-30 09:51:14.625 303 12298.17 124.33 54632.20 88888.00 2013-10-30 09:51:14.750 303 12298.33 124.28 54632.20 88888.00 2013-10-30 09:51:14.875 303 12298.45 124.28 54632.18 88888.00 2013-10-30 09:51:15.000 303 12298.52 124.28 54632.12 88888.00 2013-10-30 09:51:15.125 303 12298.58 124.28 54632.07 88888.00 2013-10-30 09:51:15.250 303 12298.58 124.30 54632.05 88888.00 2013-10-30 09:51:15.375 303 12298.65 124.33 54632.03 88888.00 2013-10-30 09:51:15.500 303 12298.70 124.40 54631.97 88888.00 2013-10-30 09:51:15.625 303 12298.83 124.42 54631.95 88888.00 2013-10-30 09:51:15.750 303 12298.80 124.45 54631.88 88888.00 2013-10-30 09:51:15.875 303 12298.70 124.50 54631.82 88888.00 2013-10-30 09:51:16.000 303 12298.58 124.55 54631.82 88888.00 2013-10-30 09:51:16.125 303 12298.55 124.60 54631.78 88888.00 2013-10-30 09:51:16.250 303 12298.52 124.60 54631.75 88888.00 2013-10-30 09:51:16.375 303 12298.50 124.67 54631.72 88888.00 2013-10-30 09:51:16.500 303 12298.45 124.72 54631.68 88888.00 2013-10-30 09:51:16.625 303 12298.35 124.72 54631.62 88888.00 2013-10-30 09:51:16.750 303 12298.20 124.75 54631.60 88888.00 2013-10-30 09:51:16.875 303 12298.08 124.78 54631.50 88888.00 2013-10-30 09:51:17.000 303 12298.08 124.78 54631.47 88888.00 2013-10-30 09:51:17.125 303 12298.02 124.75 54631.43 88888.00 2013-10-30 09:51:17.250 303 12297.90 124.70 54631.43 88888.00 2013-10-30 09:51:17.375 303 12297.85 124.67 54631.38 88888.00 2013-10-30 09:51:17.500 303 12297.77 124.65 54631.38 88888.00 2013-10-30 09:51:17.625 303 12297.75 124.62 54631.35 88888.00 2013-10-30 09:51:17.750 303 12297.75 124.53 54631.32 88888.00 2013-10-30 09:51:17.875 303 12297.77 124.45 54631.28 88888.00 2013-10-30 09:51:18.000 303 12297.75 124.33 54631.25 88888.00 2013-10-30 09:51:18.125 303 12297.83 124.20 54631.22 88888.00 2013-10-30 09:51:18.250 303 12297.88 124.05 54631.22 88888.00 2013-10-30 09:51:18.375 303 12297.92 124.00 54631.20 88888.00 2013-10-30 09:51:18.500 303 12297.98 123.88 54631.20 88888.00 2013-10-30 09:51:18.625 303 12298.08 123.75 54631.18 88888.00 2013-10-30 09:51:18.750 303 12298.17 123.60 54631.18 88888.00 2013-10-30 09:51:18.875 303 12298.25 123.45 54631.15 88888.00 2013-10-30 09:51:19.000 303 12298.30 123.28 54631.07 88888.00 2013-10-30 09:51:19.125 303 12298.40 123.17 54631.07 88888.00 2013-10-30 09:51:19.250 303 12298.50 123.00 54631.07 88888.00 2013-10-30 09:51:19.375 303 12298.65 122.88 54631.03 88888.00 2013-10-30 09:51:19.500 303 12298.88 122.78 54631.03 88888.00 2013-10-30 09:51:19.625 303 12299.12 122.65 54631.00 88888.00 2013-10-30 09:51:19.750 303 12299.38 122.55 54631.00 88888.00 2013-10-30 09:51:19.875 303 12299.62 122.45 54630.97 88888.00 2013-10-30 09:51:20.000 303 12299.85 122.38 54630.93 88888.00 2013-10-30 09:51:20.125 303 12300.05 122.30 54630.88 88888.00 2013-10-30 09:51:20.250 303 12300.23 122.20 54630.82 88888.00 2013-10-30 09:51:20.375 303 12300.38 122.15 54630.82 88888.00 2013-10-30 09:51:20.500 303 12300.55 122.10 54630.80 88888.00 2013-10-30 09:51:20.625 303 12300.67 122.10 54630.75 88888.00 2013-10-30 09:51:20.750 303 12300.70 122.08 54630.68 88888.00 2013-10-30 09:51:20.875 303 12300.73 122.10 54630.65 88888.00 2013-10-30 09:51:21.000 303 12300.80 122.12 54630.57 88888.00 2013-10-30 09:51:21.125 303 12300.90 122.17 54630.53 88888.00 2013-10-30 09:51:21.250 303 12301.00 122.22 54630.47 88888.00 2013-10-30 09:51:21.375 303 12301.10 122.30 54630.45 88888.00 2013-10-30 09:51:21.500 303 12301.10 122.35 54630.43 88888.00 2013-10-30 09:51:21.625 303 12301.08 122.45 54630.40 88888.00 2013-10-30 09:51:21.750 303 12301.15 122.53 54630.35 88888.00 2013-10-30 09:51:21.875 303 12301.20 122.62 54630.30 88888.00 2013-10-30 09:51:22.000 303 12301.15 122.70 54630.28 88888.00 2013-10-30 09:51:22.125 303 12301.12 122.80 54630.25 88888.00 2013-10-30 09:51:22.250 303 12301.12 122.92 54630.20 88888.00 2013-10-30 09:51:22.375 303 12301.15 123.03 54630.15 88888.00 2013-10-30 09:51:22.500 303 12301.17 123.10 54630.12 88888.00 2013-10-30 09:51:22.625 303 12301.17 123.17 54630.07 88888.00 2013-10-30 09:51:22.750 303 12301.23 123.25 54630.03 88888.00 2013-10-30 09:51:22.875 303 12301.30 123.28 54629.97 88888.00 2013-10-30 09:51:23.000 303 12301.38 123.35 54629.93 88888.00 2013-10-30 09:51:23.125 303 12301.42 123.42 54629.88 88888.00 2013-10-30 09:51:23.250 303 12301.48 123.47 54629.85 88888.00 2013-10-30 09:51:23.375 303 12301.60 123.53 54629.80 88888.00 2013-10-30 09:51:23.500 303 12301.70 123.53 54629.75 88888.00 2013-10-30 09:51:23.625 303 12301.90 123.55 54629.70 88888.00 2013-10-30 09:51:23.750 303 12302.02 123.58 54629.65 88888.00 2013-10-30 09:51:23.875 303 12302.25 123.60 54629.60 88888.00 2013-10-30 09:51:24.000 303 12302.48 123.58 54629.55 88888.00 2013-10-30 09:51:24.125 303 12302.73 123.62 54629.50 88888.00 2013-10-30 09:51:24.250 303 12302.90 123.60 54629.45 88888.00 2013-10-30 09:51:24.375 303 12303.05 123.58 54629.38 88888.00 2013-10-30 09:51:24.500 303 12303.17 123.55 54629.30 88888.00 2013-10-30 09:51:24.625 303 12303.30 123.47 54629.30 88888.00 2013-10-30 09:51:24.750 303 12303.42 123.45 54629.25 88888.00 2013-10-30 09:51:24.875 303 12303.58 123.40 54629.22 88888.00 2013-10-30 09:51:25.000 303 12303.73 123.33 54629.18 88888.00 2013-10-30 09:51:25.125 303 12303.85 123.25 54629.12 88888.00 2013-10-30 09:51:25.250 303 12303.92 123.12 54629.07 88888.00 2013-10-30 09:51:25.375 303 12304.02 123.08 54629.05 88888.00 2013-10-30 09:51:25.500 303 12304.05 122.97 54629.03 88888.00 2013-10-30 09:51:25.625 303 12304.05 122.83 54628.97 88888.00 2013-10-30 09:51:25.750 303 12304.05 122.72 54628.95 88888.00 2013-10-30 09:51:25.875 303 12304.08 122.65 54628.95 88888.00 2013-10-30 09:51:26.000 303 12304.05 122.58 54628.95 88888.00 2013-10-30 09:51:26.125 303 12304.08 122.53 54628.97 88888.00 2013-10-30 09:51:26.250 303 12304.05 122.42 54628.95 88888.00 2013-10-30 09:51:26.375 303 12304.08 122.40 54628.95 88888.00 2013-10-30 09:51:26.500 303 12304.08 122.35 54628.95 88888.00 2013-10-30 09:51:26.625 303 12304.10 122.25 54628.95 88888.00 2013-10-30 09:51:26.750 303 12304.08 122.22 54628.97 88888.00 2013-10-30 09:51:26.875 303 12303.98 122.22 54628.97 88888.00 2013-10-30 09:51:27.000 303 12303.90 122.22 54628.97 88888.00 2013-10-30 09:51:27.125 303 12303.85 122.17 54629.00 88888.00 2013-10-30 09:51:27.250 303 12303.92 122.20 54629.03 88888.00 2013-10-30 09:51:27.375 303 12304.00 122.20 54629.03 88888.00 2013-10-30 09:51:27.500 303 12304.02 122.25 54629.03 88888.00 2013-10-30 09:51:27.625 303 12304.10 122.25 54629.05 88888.00 2013-10-30 09:51:27.750 303 12304.12 122.28 54629.05 88888.00 2013-10-30 09:51:27.875 303 12304.12 122.33 54629.05 88888.00 2013-10-30 09:51:28.000 303 12304.23 122.35 54629.07 88888.00 2013-10-30 09:51:28.125 303 12304.40 122.35 54629.07 88888.00 2013-10-30 09:51:28.250 303 12304.42 122.40 54629.05 88888.00 2013-10-30 09:51:28.375 303 12304.45 122.40 54629.05 88888.00 2013-10-30 09:51:28.500 303 12304.45 122.42 54629.00 88888.00 2013-10-30 09:51:28.625 303 12304.58 122.45 54629.00 88888.00 2013-10-30 09:51:28.750 303 12304.62 122.45 54628.97 88888.00 2013-10-30 09:51:28.875 303 12304.70 122.45 54628.93 88888.00 2013-10-30 09:51:29.000 303 12304.77 122.42 54628.90 88888.00 2013-10-30 09:51:29.125 303 12304.80 122.40 54628.88 88888.00 2013-10-30 09:51:29.250 303 12304.85 122.38 54628.88 88888.00 2013-10-30 09:51:29.375 303 12304.88 122.35 54628.82 88888.00 2013-10-30 09:51:29.500 303 12304.95 122.30 54628.82 88888.00 2013-10-30 09:51:29.625 303 12304.98 122.22 54628.78 88888.00 2013-10-30 09:51:29.750 303 12304.90 122.20 54628.75 88888.00 2013-10-30 09:51:29.875 303 12304.92 122.17 54628.72 88888.00 2013-10-30 09:51:30.000 303 12304.90 122.17 54628.70 88888.00 2013-10-30 09:51:30.125 303 12304.85 122.20 54628.60 88888.00 2013-10-30 09:51:30.250 303 12304.75 122.20 54628.50 88888.00 2013-10-30 09:51:30.375 303 12304.70 122.17 54628.43 88888.00 2013-10-30 09:51:30.500 303 12304.62 122.20 54628.38 88888.00 2013-10-30 09:51:30.625 303 12304.65 122.28 54628.38 88888.00 2013-10-30 09:51:30.750 303 12304.60 122.35 54628.32 88888.00 2013-10-30 09:51:30.875 303 12304.42 122.45 54628.28 88888.00 2013-10-30 09:51:31.000 303 12304.33 122.47 54628.22 88888.00 2013-10-30 09:51:31.125 303 12304.30 122.60 54628.22 88888.00 2013-10-30 09:51:31.250 303 12304.23 122.67 54628.15 88888.00 2013-10-30 09:51:31.375 303 12304.17 122.70 54628.10 88888.00 2013-10-30 09:51:31.500 303 12304.05 122.72 54628.03 88888.00 2013-10-30 09:51:31.625 303 12303.95 122.78 54628.00 88888.00 2013-10-30 09:51:31.750 303 12303.83 122.78 54627.95 88888.00 2013-10-30 09:51:31.875 303 12303.80 122.80 54627.88 88888.00 2013-10-30 09:51:32.000 303 12303.75 122.83 54627.78 88888.00 2013-10-30 09:51:32.125 303 12303.67 122.83 54627.80 88888.00 2013-10-30 09:51:32.250 303 12303.58 122.80 54627.75 88888.00 2013-10-30 09:51:32.375 303 12303.62 122.83 54627.65 88888.00 2013-10-30 09:51:32.500 303 12303.65 122.83 54627.62 88888.00 2013-10-30 09:51:32.625 303 12303.62 122.80 54627.62 88888.00 2013-10-30 09:51:32.750 303 12303.58 122.78 54627.60 88888.00 2013-10-30 09:51:32.875 303 12303.58 122.75 54627.60 88888.00 2013-10-30 09:51:33.000 303 12303.52 122.72 54627.55 88888.00 2013-10-30 09:51:33.125 303 12303.48 122.67 54627.53 88888.00 2013-10-30 09:51:33.250 303 12303.45 122.60 54627.47 88888.00 2013-10-30 09:51:33.375 303 12303.55 122.53 54627.47 88888.00 2013-10-30 09:51:33.500 303 12303.60 122.50 54627.47 88888.00 2013-10-30 09:51:33.625 303 12303.65 122.42 54627.47 88888.00 2013-10-30 09:51:33.750 303 12303.70 122.35 54627.47 88888.00 2013-10-30 09:51:33.875 303 12303.75 122.33 54627.47 88888.00 2013-10-30 09:51:34.000 303 12303.73 122.25 54627.47 88888.00 2013-10-30 09:51:34.125 303 12303.73 122.25 54627.50 88888.00 2013-10-30 09:51:34.250 303 12303.77 122.25 54627.55 88888.00 2013-10-30 09:51:34.375 303 12303.80 122.22 54627.60 88888.00 2013-10-30 09:51:34.500 303 12303.73 122.17 54627.60 88888.00 2013-10-30 09:51:34.625 303 12303.67 122.17 54627.65 88888.00 2013-10-30 09:51:34.750 303 12303.70 122.22 54627.70 88888.00 2013-10-30 09:51:34.875 303 12303.67 122.28 54627.75 88888.00 2013-10-30 09:51:35.000 303 12303.55 122.28 54627.75 88888.00 2013-10-30 09:51:35.125 303 12303.48 122.35 54627.80 88888.00 2013-10-30 09:51:35.250 303 12303.40 122.50 54627.82 88888.00 2013-10-30 09:51:35.375 303 12303.33 122.55 54627.80 88888.00 2013-10-30 09:51:35.500 303 12303.25 122.62 54627.82 88888.00 2013-10-30 09:51:35.625 303 12303.20 122.80 54627.90 88888.00 2013-10-30 09:51:35.750 303 12303.12 122.92 54627.97 88888.00 2013-10-30 09:51:35.875 303 12303.05 123.08 54628.03 88888.00 2013-10-30 09:51:36.000 303 12302.95 123.17 54628.00 88888.00 2013-10-30 09:51:36.125 303 12302.85 123.33 54628.00 88888.00 2013-10-30 09:51:36.250 303 12302.80 123.50 54628.00 88888.00 2013-10-30 09:51:36.375 303 12302.85 123.62 54627.97 88888.00 2013-10-30 09:51:36.500 303 12302.83 123.78 54627.95 88888.00 2013-10-30 09:51:36.625 303 12302.70 123.92 54627.90 88888.00 2013-10-30 09:51:36.750 303 12302.67 124.00 54627.88 88888.00 2013-10-30 09:51:36.875 303 12302.70 124.12 54627.82 88888.00 2013-10-30 09:51:37.000 303 12302.70 124.25 54627.80 88888.00 2013-10-30 09:51:37.125 303 12302.70 124.40 54627.78 88888.00 2013-10-30 09:51:37.250 303 12302.70 124.55 54627.75 88888.00 2013-10-30 09:51:37.375 303 12302.85 124.65 54627.70 88888.00 2013-10-30 09:51:37.500 303 12302.83 124.75 54627.68 88888.00 2013-10-30 09:51:37.625 303 12302.77 124.83 54627.62 88888.00 2013-10-30 09:51:37.750 303 12302.77 124.88 54627.62 88888.00 2013-10-30 09:51:37.875 303 12302.83 124.95 54627.57 88888.00 2013-10-30 09:51:38.000 303 12302.90 125.03 54627.55 88888.00 2013-10-30 09:51:38.125 303 12303.05 125.08 54627.53 88888.00 2013-10-30 09:51:38.250 303 12303.10 125.10 54627.50 88888.00 2013-10-30 09:51:38.375 303 12303.12 125.10 54627.47 88888.00 2013-10-30 09:51:38.500 303 12303.15 125.15 54627.45 88888.00 2013-10-30 09:51:38.625 303 12303.23 125.20 54627.45 88888.00 2013-10-30 09:51:38.750 303 12303.25 125.28 54627.45 88888.00 2013-10-30 09:51:38.875 303 12303.33 125.33 54627.43 88888.00 2013-10-30 09:51:39.000 303 12303.40 125.40 54627.43 88888.00 2013-10-30 09:51:39.125 303 12303.55 125.45 54627.40 88888.00 2013-10-30 09:51:39.250 303 12303.60 125.55 54627.40 88888.00 2013-10-30 09:51:39.375 303 12303.70 125.65 54627.38 88888.00 2013-10-30 09:51:39.500 303 12303.80 125.75 54627.38 88888.00 2013-10-30 09:51:39.625 303 12303.88 125.83 54627.32 88888.00 2013-10-30 09:51:39.750 303 12303.98 125.95 54627.32 88888.00 2013-10-30 09:51:39.875 303 12304.12 126.10 54627.32 88888.00 2013-10-30 09:51:40.000 303 12304.20 126.22 54627.30 88888.00 2013-10-30 09:51:40.125 303 12304.15 126.35 54627.28 88888.00 2013-10-30 09:51:40.250 303 12304.20 126.50 54627.28 88888.00 2013-10-30 09:51:40.375 303 12304.27 126.60 54627.28 88888.00 2013-10-30 09:51:40.500 303 12304.33 126.70 54627.28 88888.00 2013-10-30 09:51:40.625 303 12304.27 126.83 54627.25 88888.00 2013-10-30 09:51:40.750 303 12304.23 126.90 54627.20 88888.00 2013-10-30 09:51:40.875 303 12304.20 127.00 54627.20 88888.00 2013-10-30 09:51:41.000 303 12304.17 127.05 54627.18 88888.00 2013-10-30 09:51:41.125 303 12304.15 127.15 54627.18 88888.00 2013-10-30 09:51:41.250 303 12304.15 127.25 54627.15 88888.00 2013-10-30 09:51:41.375 303 12304.20 127.30 54627.12 88888.00 2013-10-30 09:51:41.500 303 12304.15 127.35 54627.10 88888.00 2013-10-30 09:51:41.625 303 12304.15 127.38 54627.07 88888.00 2013-10-30 09:51:41.750 303 12304.15 127.38 54627.05 88888.00 2013-10-30 09:51:41.875 303 12304.08 127.40 54627.03 88888.00 2013-10-30 09:51:42.000 303 12304.05 127.40 54627.03 88888.00 2013-10-30 09:51:42.125 303 12304.02 127.35 54627.00 88888.00 2013-10-30 09:51:42.250 303 12304.00 127.33 54626.97 88888.00 2013-10-30 09:51:42.375 303 12304.02 127.30 54627.00 88888.00 2013-10-30 09:51:42.500 303 12304.05 127.28 54626.97 88888.00 2013-10-30 09:51:42.625 303 12304.02 127.20 54626.97 88888.00 2013-10-30 09:51:42.750 303 12304.05 127.12 54626.97 88888.00 2013-10-30 09:51:42.875 303 12304.08 127.00 54627.00 88888.00 2013-10-30 09:51:43.000 303 12304.10 126.92 54626.97 88888.00 2013-10-30 09:51:43.125 303 12304.15 126.85 54627.00 88888.00 2013-10-30 09:51:43.250 303 12304.20 126.72 54627.00 88888.00 2013-10-30 09:51:43.375 303 12304.25 126.62 54627.03 88888.00 2013-10-30 09:51:43.500 303 12304.33 126.55 54627.03 88888.00 2013-10-30 09:51:43.625 303 12304.40 126.50 54627.05 88888.00 2013-10-30 09:51:43.750 303 12304.40 126.42 54627.05 88888.00 2013-10-30 09:51:43.875 303 12304.45 126.35 54627.07 88888.00 2013-10-30 09:51:44.000 303 12304.48 126.30 54627.10 88888.00 2013-10-30 09:51:44.125 303 12304.50 126.28 54627.12 88888.00 2013-10-30 09:51:44.250 303 12304.52 126.30 54627.15 88888.00 2013-10-30 09:51:44.375 303 12304.58 126.35 54627.15 88888.00 2013-10-30 09:51:44.500 303 12304.65 126.35 54627.15 88888.00 2013-10-30 09:51:44.625 303 12304.67 126.40 54627.18 88888.00 2013-10-30 09:51:44.750 303 12304.73 126.45 54627.15 88888.00 2013-10-30 09:51:44.875 303 12304.77 126.50 54627.15 88888.00 2013-10-30 09:51:45.000 303 12304.83 126.58 54627.18 88888.00 2013-10-30 09:51:45.125 303 12304.80 126.62 54627.18 88888.00 2013-10-30 09:51:45.250 303 12304.75 126.70 54627.18 88888.00 2013-10-30 09:51:45.375 303 12304.75 126.72 54627.18 88888.00 2013-10-30 09:51:45.500 303 12304.67 126.85 54627.15 88888.00 2013-10-30 09:51:45.625 303 12304.60 126.95 54627.18 88888.00 2013-10-30 09:51:45.750 303 12304.52 127.10 54627.20 88888.00 2013-10-30 09:51:45.875 303 12304.50 127.17 54627.20 88888.00 2013-10-30 09:51:46.000 303 12304.50 127.22 54627.22 88888.00 2013-10-30 09:51:46.125 303 12304.45 127.25 54627.25 88888.00 2013-10-30 09:51:46.250 303 12304.30 127.33 54627.25 88888.00 2013-10-30 09:51:46.375 303 12304.25 127.40 54627.25 88888.00 2013-10-30 09:51:46.500 303 12304.30 127.47 54627.25 88888.00 2013-10-30 09:51:46.625 303 12304.23 127.50 54627.28 88888.00 2013-10-30 09:51:46.750 303 12304.10 127.55 54627.28 88888.00 2013-10-30 09:51:46.875 303 12304.02 127.62 54627.28 88888.00 2013-10-30 09:51:47.000 303 12304.05 127.72 54627.30 88888.00 2013-10-30 09:51:47.125 303 12304.05 127.78 54627.30 88888.00 2013-10-30 09:51:47.250 303 12304.05 127.83 54627.30 88888.00 2013-10-30 09:51:47.375 303 12304.10 127.90 54627.30 88888.00 2013-10-30 09:51:47.500 303 12304.12 127.97 54627.30 88888.00 2013-10-30 09:51:47.625 303 12304.12 128.03 54627.30 88888.00 2013-10-30 09:51:47.750 303 12304.17 128.07 54627.32 88888.00 2013-10-30 09:51:47.875 303 12304.35 128.12 54627.30 88888.00 2013-10-30 09:51:48.000 303 12304.48 128.10 54627.30 88888.00 2013-10-30 09:51:48.125 303 12304.58 128.07 54627.32 88888.00 2013-10-30 09:51:48.250 303 12304.77 128.07 54627.32 88888.00 2013-10-30 09:51:48.375 303 12304.95 128.05 54627.30 88888.00 2013-10-30 09:51:48.500 303 12305.15 128.00 54627.28 88888.00 2013-10-30 09:51:48.625 303 12305.30 127.95 54627.25 88888.00 2013-10-30 09:51:48.750 303 12305.50 127.85 54627.25 88888.00 2013-10-30 09:51:48.875 303 12305.75 127.72 54627.22 88888.00 2013-10-30 09:51:49.000 303 12305.92 127.58 54627.20 88888.00 2013-10-30 09:51:49.125 303 12306.05 127.47 54627.20 88888.00 2013-10-30 09:51:49.250 303 12306.23 127.33 54627.22 88888.00 2013-10-30 09:51:49.375 303 12306.45 127.20 54627.22 88888.00 2013-10-30 09:51:49.500 303 12306.62 127.08 54627.22 88888.00 2013-10-30 09:51:49.625 303 12306.75 126.90 54627.25 88888.00 2013-10-30 09:51:49.750 303 12306.83 126.72 54627.22 88888.00 2013-10-30 09:51:49.875 303 12306.90 126.53 54627.25 88888.00 2013-10-30 09:51:50.000 303 12307.00 126.35 54627.28 88888.00 2013-10-30 09:51:50.125 303 12307.15 126.15 54627.32 88888.00 2013-10-30 09:51:50.250 303 12307.25 125.90 54627.35 88888.00 2013-10-30 09:51:50.375 303 12307.40 125.75 54627.35 88888.00 2013-10-30 09:51:50.500 303 12307.45 125.55 54627.38 88888.00 2013-10-30 09:51:50.625 303 12307.42 125.30 54627.40 88888.00 2013-10-30 09:51:50.750 303 12307.42 125.12 54627.40 88888.00 2013-10-30 09:51:50.875 303 12307.38 124.95 54627.43 88888.00 2013-10-30 09:51:51.000 303 12307.42 124.78 54627.45 88888.00 2013-10-30 09:51:51.125 303 12307.48 124.65 54627.53 88888.00 2013-10-30 09:51:51.250 303 12307.45 124.47 54627.57 88888.00 2013-10-30 09:51:51.375 303 12307.35 124.38 54627.62 88888.00 2013-10-30 09:51:51.500 303 12307.30 124.22 54627.65 88888.00 2013-10-30 09:51:51.625 303 12307.27 124.10 54627.70 88888.00 2013-10-30 09:51:51.750 303 12307.20 124.03 54627.75 88888.00 2013-10-30 09:51:51.875 303 12307.08 124.00 54627.80 88888.00 2013-10-30 09:51:52.000 303 12306.92 123.92 54627.82 88888.00 2013-10-30 09:51:52.125 303 12306.80 123.88 54627.88 88888.00 2013-10-30 09:51:52.250 303 12306.67 123.85 54627.95 88888.00 2013-10-30 09:51:52.375 303 12306.58 123.80 54628.00 88888.00 2013-10-30 09:51:52.500 303 12306.42 123.78 54628.05 88888.00 2013-10-30 09:51:52.625 303 12306.30 123.75 54628.10 88888.00 2013-10-30 09:51:52.750 303 12306.12 123.80 54628.15 88888.00 2013-10-30 09:51:52.875 303 12306.02 123.78 54628.20 88888.00 2013-10-30 09:51:53.000 303 12305.95 123.78 54628.20 88888.00 2013-10-30 09:51:53.125 303 12305.88 123.80 54628.28 88888.00 2013-10-30 09:51:53.250 303 12305.75 123.78 54628.32 88888.00 2013-10-30 09:51:53.375 303 12305.62 123.72 54628.38 88888.00 2013-10-30 09:51:53.500 303 12305.52 123.67 54628.40 88888.00 2013-10-30 09:51:53.625 303 12305.45 123.62 54628.45 88888.00 2013-10-30 09:51:53.750 303 12305.38 123.53 54628.47 88888.00 2013-10-30 09:51:53.875 303 12305.30 123.42 54628.53 88888.00 2013-10-30 09:51:54.000 303 12305.30 123.30 54628.57 88888.00 2013-10-30 09:51:54.125 303 12305.30 123.22 54628.62 88888.00 2013-10-30 09:51:54.250 303 12305.23 123.10 54628.72 88888.00 2013-10-30 09:51:54.375 303 12305.20 123.00 54628.72 88888.00 2013-10-30 09:51:54.500 303 12305.10 122.90 54628.75 88888.00 2013-10-30 09:51:54.625 303 12304.98 122.78 54628.78 88888.00 2013-10-30 09:51:54.750 303 12304.92 122.70 54628.72 88888.00 2013-10-30 09:51:54.875 303 12304.83 122.55 54628.72 88888.00 2013-10-30 09:51:55.000 303 12304.80 122.47 54628.80 88888.00 2013-10-30 09:51:55.125 303 12304.75 122.38 54628.88 88888.00 2013-10-30 09:51:55.250 303 12304.58 122.28 54628.93 88888.00 2013-10-30 09:51:55.375 303 12304.48 122.20 54629.00 88888.00 2013-10-30 09:51:55.500 303 12304.45 122.08 54629.07 88888.00 2013-10-30 09:51:55.625 303 12304.42 122.00 54629.10 88888.00 2013-10-30 09:51:55.750 303 12304.38 121.92 54629.12 88888.00 2013-10-30 09:51:55.875 303 12304.23 121.85 54629.18 88888.00 2013-10-30 09:51:56.000 303 12304.10 121.83 54629.20 88888.00 2013-10-30 09:51:56.125 303 12304.05 121.75 54629.30 88888.00 2013-10-30 09:51:56.250 303 12304.00 121.70 54629.35 88888.00 2013-10-30 09:51:56.375 303 12303.98 121.67 54629.43 88888.00 2013-10-30 09:51:56.500 303 12303.92 121.67 54629.45 88888.00 2013-10-30 09:51:56.625 303 12303.80 121.62 54629.45 88888.00 2013-10-30 09:51:56.750 303 12303.73 121.65 54629.50 88888.00 2013-10-30 09:51:56.875 303 12303.73 121.65 54629.55 88888.00 2013-10-30 09:51:57.000 303 12303.73 121.60 54629.57 88888.00 2013-10-30 09:51:57.125 303 12303.73 121.60 54629.68 88888.00 2013-10-30 09:51:57.250 303 12303.62 121.58 54629.70 88888.00 2013-10-30 09:51:57.375 303 12303.60 121.55 54629.78 88888.00 2013-10-30 09:51:57.500 303 12303.55 121.47 54629.80 88888.00 2013-10-30 09:51:57.625 303 12303.50 121.40 54629.85 88888.00 2013-10-30 09:51:57.750 303 12303.52 121.35 54629.95 88888.00 2013-10-30 09:51:57.875 303 12303.48 121.33 54630.00 88888.00 2013-10-30 09:51:58.000 303 12303.45 121.25 54630.03 88888.00 2013-10-30 09:51:58.125 303 12303.38 121.20 54630.10 88888.00 2013-10-30 09:51:58.250 303 12303.30 121.12 54630.18 88888.00 2013-10-30 09:51:58.375 303 12303.33 121.05 54630.25 88888.00 2013-10-30 09:51:58.500 303 12303.27 120.95 54630.30 88888.00 2013-10-30 09:51:58.625 303 12303.23 120.88 54630.35 88888.00 2013-10-30 09:51:58.750 303 12303.15 120.83 54630.45 88888.00 2013-10-30 09:51:58.875 303 12303.10 120.75 54630.57 88888.00 2013-10-30 09:51:59.000 303 12302.95 120.67 54630.60 88888.00 2013-10-30 09:51:59.125 303 12302.85 120.62 54630.72 88888.00 2013-10-30 09:51:59.250 303 12302.85 120.58 54630.82 88888.00 2013-10-30 09:51:59.375 303 12302.85 120.50 54630.88 88888.00 2013-10-30 09:51:59.500 303 12302.75 120.45 54630.95 88888.00 2013-10-30 09:51:59.625 303 12302.60 120.38 54631.00 88888.00 2013-10-30 09:51:59.750 303 12302.55 120.33 54631.07 88888.00 2013-10-30 09:51:59.875 303 12302.52 120.28 54631.15 88888.00 2013-10-30 09:52:00.000 303 12302.45 120.20 54631.22 88888.00 2013-10-30 09:52:00.125 303 12302.38 120.12 54631.28 88888.00 2013-10-30 09:52:00.250 303 12302.23 120.05 54631.43 88888.00 2013-10-30 09:52:00.375 303 12302.12 120.03 54631.50 88888.00 2013-10-30 09:52:00.500 303 12302.05 120.00 54631.53 88888.00 2013-10-30 09:52:00.625 303 12302.02 119.95 54631.57 88888.00 2013-10-30 09:52:00.750 303 12302.02 119.92 54631.65 88888.00 2013-10-30 09:52:00.875 303 12302.00 119.90 54631.68 88888.00 2013-10-30 09:52:01.000 303 12301.88 119.85 54631.70 88888.00 2013-10-30 09:52:01.125 303 12301.80 119.85 54631.75 88888.00 2013-10-30 09:52:01.250 303 12301.77 119.80 54631.78 88888.00 2013-10-30 09:52:01.375 303 12301.75 119.80 54631.80 88888.00 2013-10-30 09:52:01.500 303 12301.75 119.83 54631.85 88888.00 2013-10-30 09:52:01.625 303 12301.77 119.85 54631.90 88888.00 2013-10-30 09:52:01.750 303 12301.80 119.85 54631.93 88888.00 2013-10-30 09:52:01.875 303 12301.83 119.80 54631.97 88888.00 2013-10-30 09:52:02.000 303 12301.90 119.75 54632.00 88888.00 2013-10-30 09:52:02.125 303 12301.98 119.70 54632.00 88888.00 2013-10-30 09:52:02.250 303 12302.08 119.62 54632.03 88888.00 2013-10-30 09:52:02.375 303 12302.10 119.58 54632.07 88888.00 2013-10-30 09:52:02.500 303 12302.10 119.42 54632.10 88888.00 2013-10-30 09:52:02.625 303 12302.17 119.33 54632.12 88888.00 2013-10-30 09:52:02.750 303 12302.25 119.20 54632.12 88888.00 2013-10-30 09:52:02.875 303 12302.45 119.05 54632.15 88888.00 2013-10-30 09:52:03.000 303 12302.55 118.90 54632.18 88888.00 2013-10-30 09:52:03.125 303 12302.62 118.75 54632.22 88888.00 2013-10-30 09:52:03.250 303 12302.70 118.53 54632.25 88888.00 2013-10-30 09:52:03.375 303 12302.80 118.42 54632.30 88888.00 2013-10-30 09:52:03.500 303 12302.85 118.22 54632.30 88888.00 2013-10-30 09:52:03.625 303 12302.95 118.00 54632.35 88888.00 2013-10-30 09:52:03.750 303 12303.02 117.83 54632.38 88888.00 2013-10-30 09:52:03.875 303 12303.15 117.67 54632.43 88888.00 2013-10-30 09:52:04.000 303 12303.25 117.53 54632.47 88888.00 2013-10-30 09:52:04.125 303 12303.40 117.40 54632.55 88888.00 2013-10-30 09:52:04.250 303 12303.48 117.28 54632.60 88888.00 2013-10-30 09:52:04.375 303 12303.55 117.20 54632.62 88888.00 2013-10-30 09:52:04.500 303 12303.58 117.17 54632.68 88888.00 2013-10-30 09:52:04.625 303 12303.65 117.15 54632.72 88888.00 2013-10-30 09:52:04.750 303 12303.75 117.12 54632.75 88888.00 2013-10-30 09:52:04.875 303 12303.83 117.17 54632.80 88888.00 2013-10-30 09:52:05.000 303 12303.88 117.20 54632.82 88888.00 2013-10-30 09:52:05.125 303 12303.95 117.28 54632.88 88888.00 2013-10-30 09:52:05.250 303 12303.95 117.35 54632.95 88888.00 2013-10-30 09:52:05.375 303 12303.90 117.45 54632.97 88888.00 2013-10-30 09:52:05.500 303 12303.83 117.58 54633.03 88888.00 2013-10-30 09:52:05.625 303 12303.70 117.62 54633.07 88888.00 2013-10-30 09:52:05.750 303 12303.65 117.75 54633.12 88888.00 2013-10-30 09:52:05.875 303 12303.70 117.92 54633.18 88888.00 2013-10-30 09:52:06.000 303 12303.58 118.10 54633.20 88888.00 2013-10-30 09:52:06.125 303 12303.42 118.25 54633.22 88888.00 2013-10-30 09:52:06.250 303 12303.35 118.42 54633.25 88888.00 2013-10-30 09:52:06.375 303 12303.30 118.55 54633.25 88888.00 2013-10-30 09:52:06.500 303 12303.20 118.72 54633.25 88888.00 2013-10-30 09:52:06.625 303 12303.15 118.90 54633.25 88888.00 2013-10-30 09:52:06.750 303 12303.15 119.08 54633.25 88888.00 2013-10-30 09:52:06.875 303 12303.17 119.22 54633.20 88888.00 2013-10-30 09:52:07.000 303 12303.12 119.38 54633.12 88888.00 2013-10-30 09:52:07.125 303 12303.15 119.53 54633.15 88888.00 2013-10-30 09:52:07.250 303 12303.33 119.62 54633.15 88888.00 2013-10-30 09:52:07.375 303 12303.42 119.72 54633.10 88888.00 2013-10-30 09:52:07.500 303 12303.52 119.83 54633.05 88888.00 2013-10-30 09:52:07.625 303 12303.65 119.90 54632.97 88888.00 2013-10-30 09:52:07.750 303 12303.80 119.97 54632.95 88888.00 2013-10-30 09:52:07.875 303 12303.95 120.00 54632.93 88888.00 2013-10-30 09:52:08.000 303 12304.08 120.05 54632.90 88888.00 2013-10-30 09:52:08.125 303 12304.25 120.12 54632.85 88888.00 2013-10-30 09:52:08.250 303 12304.42 120.17 54632.80 88888.00 2013-10-30 09:52:08.375 303 12304.62 120.20 54632.75 88888.00 2013-10-30 09:52:08.500 303 12304.80 120.25 54632.72 88888.00 2013-10-30 09:52:08.625 303 12305.00 120.33 54632.70 88888.00 2013-10-30 09:52:08.750 303 12305.05 120.38 54632.62 88888.00 2013-10-30 09:52:08.875 303 12305.17 120.40 54632.55 88888.00 2013-10-30 09:52:09.000 303 12305.35 120.42 54632.50 88888.00 2013-10-30 09:52:09.125 303 12305.48 120.50 54632.50 88888.00 2013-10-30 09:52:09.250 303 12305.62 120.58 54632.45 88888.00 2013-10-30 09:52:09.375 303 12305.75 120.65 54632.43 88888.00 2013-10-30 09:52:09.500 303 12305.77 120.67 54632.40 88888.00 2013-10-30 09:52:09.625 303 12305.75 120.72 54632.38 88888.00 2013-10-30 09:52:09.750 303 12305.75 120.75 54632.38 88888.00 2013-10-30 09:52:09.875 303 12305.70 120.80 54632.35 88888.00 2013-10-30 09:52:10.000 303 12305.58 120.83 54632.32 88888.00 2013-10-30 09:52:10.125 303 12305.45 120.88 54632.32 88888.00 2013-10-30 09:52:10.250 303 12305.38 120.90 54632.30 88888.00 2013-10-30 09:52:10.375 303 12305.27 120.92 54632.30 88888.00 2013-10-30 09:52:10.500 303 12305.12 120.95 54632.30 88888.00 2013-10-30 09:52:10.625 303 12304.95 120.97 54632.30 88888.00 2013-10-30 09:52:10.750 303 12304.77 120.95 54632.30 88888.00 2013-10-30 09:52:10.875 303 12304.58 120.97 54632.30 88888.00 2013-10-30 09:52:11.000 303 12304.45 121.00 54632.32 88888.00 2013-10-30 09:52:11.125 303 12304.25 121.00 54632.35 88888.00 2013-10-30 09:52:11.250 303 12304.08 121.03 54632.38 88888.00 2013-10-30 09:52:11.375 303 12304.00 121.05 54632.38 88888.00 2013-10-30 09:52:11.500 303 12303.90 121.08 54632.35 88888.00 2013-10-30 09:52:11.625 303 12303.83 121.05 54632.38 88888.00 2013-10-30 09:52:11.750 303 12303.75 121.08 54632.43 88888.00 2013-10-30 09:52:11.875 303 12303.73 121.08 54632.43 88888.00 2013-10-30 09:52:12.000 303 12303.70 121.03 54632.43 88888.00 2013-10-30 09:52:12.125 303 12303.67 121.03 54632.45 88888.00 2013-10-30 09:52:12.250 303 12303.65 121.05 54632.43 88888.00 2013-10-30 09:52:12.375 303 12303.60 121.10 54632.43 88888.00 2013-10-30 09:52:12.500 303 12303.58 121.10 54632.43 88888.00 2013-10-30 09:52:12.625 303 12303.65 121.15 54632.40 88888.00 2013-10-30 09:52:12.750 303 12303.70 121.15 54632.40 88888.00 2013-10-30 09:52:12.875 303 12303.77 121.20 54632.38 88888.00 2013-10-30 09:52:13.000 303 12303.88 121.20 54632.30 88888.00 2013-10-30 09:52:13.125 303 12303.95 121.22 54632.25 88888.00 2013-10-30 09:52:13.250 303 12304.10 121.28 54632.22 88888.00 2013-10-30 09:52:13.375 303 12304.20 121.30 54632.20 88888.00 2013-10-30 09:52:13.500 303 12304.25 121.33 54632.15 88888.00 2013-10-30 09:52:13.625 303 12304.40 121.38 54632.12 88888.00 2013-10-30 09:52:13.750 303 12304.52 121.45 54632.07 88888.00 2013-10-30 09:52:13.875 303 12304.60 121.47 54632.05 88888.00 2013-10-30 09:52:14.000 303 12304.75 121.50 54632.00 88888.00 2013-10-30 09:52:14.125 303 12304.90 121.58 54631.97 88888.00 2013-10-30 09:52:14.250 303 12304.98 121.60 54631.93 88888.00 2013-10-30 09:52:14.375 303 12305.08 121.60 54631.90 88888.00 2013-10-30 09:52:14.500 303 12305.20 121.62 54631.88 88888.00 2013-10-30 09:52:14.625 303 12305.30 121.65 54631.85 88888.00 2013-10-30 09:52:14.750 303 12305.40 121.65 54631.82 88888.00 2013-10-30 09:52:14.875 303 12305.52 121.65 54631.72 88888.00 2013-10-30 09:52:15.000 303 12305.65 121.60 54631.68 88888.00 2013-10-30 09:52:15.125 303 12305.80 121.60 54631.62 88888.00 2013-10-30 09:52:15.250 303 12305.95 121.60 54631.60 88888.00 2013-10-30 09:52:15.375 303 12306.08 121.58 54631.57 88888.00 2013-10-30 09:52:15.500 303 12306.17 121.58 54631.55 88888.00 2013-10-30 09:52:15.625 303 12306.20 121.60 54631.53 88888.00 2013-10-30 09:52:15.750 303 12306.27 121.60 54631.53 88888.00 2013-10-30 09:52:15.875 303 12306.30 121.62 54631.47 88888.00 2013-10-30 09:52:16.000 303 12306.30 121.62 54631.43 88888.00 2013-10-30 09:52:16.125 303 12306.35 121.67 54631.47 88888.00 2013-10-30 09:52:16.250 303 12306.38 121.75 54631.43 88888.00 2013-10-30 09:52:16.375 303 12306.40 121.83 54631.40 88888.00 2013-10-30 09:52:16.500 303 12306.35 121.92 54631.38 88888.00 2013-10-30 09:52:16.625 303 12306.33 122.00 54631.35 88888.00 2013-10-30 09:52:16.750 303 12306.23 122.10 54631.35 88888.00 2013-10-30 09:52:16.875 303 12306.10 122.22 54631.32 88888.00 2013-10-30 09:52:17.000 303 12305.98 122.33 54631.30 88888.00 2013-10-30 09:52:17.125 303 12305.92 122.40 54631.30 88888.00 2013-10-30 09:52:17.250 303 12305.83 122.47 54631.22 88888.00 2013-10-30 09:52:17.375 303 12305.80 122.55 54631.18 88888.00 2013-10-30 09:52:17.500 303 12305.75 122.65 54631.18 88888.00 2013-10-30 09:52:17.625 303 12305.65 122.75 54631.12 88888.00 2013-10-30 09:52:17.750 303 12305.60 122.80 54631.10 88888.00 2013-10-30 09:52:17.875 303 12305.58 122.83 54631.05 88888.00 2013-10-30 09:52:18.000 303 12305.55 122.88 54630.97 88888.00 2013-10-30 09:52:18.125 303 12305.52 122.92 54630.95 88888.00 2013-10-30 09:52:18.250 303 12305.50 123.00 54630.90 88888.00 2013-10-30 09:52:18.375 303 12305.42 123.10 54630.85 88888.00 2013-10-30 09:52:18.500 303 12305.33 123.15 54630.85 88888.00 2013-10-30 09:52:18.625 303 12305.25 123.20 54630.80 88888.00 2013-10-30 09:52:18.750 303 12305.23 123.25 54630.75 88888.00 2013-10-30 09:52:18.875 303 12305.17 123.28 54630.72 88888.00 2013-10-30 09:52:19.000 303 12305.08 123.30 54630.60 88888.00 2013-10-30 09:52:19.125 303 12305.00 123.40 54630.55 88888.00 2013-10-30 09:52:19.250 303 12304.88 123.45 54630.53 88888.00 2013-10-30 09:52:19.375 303 12304.77 123.50 54630.50 88888.00 2013-10-30 09:52:19.500 303 12304.67 123.53 54630.45 88888.00 2013-10-30 09:52:19.625 303 12304.62 123.53 54630.40 88888.00 2013-10-30 09:52:19.750 303 12304.52 123.53 54630.38 88888.00 2013-10-30 09:52:19.875 303 12304.52 123.55 54630.35 88888.00 2013-10-30 09:52:20.000 303 12304.58 123.58 54630.38 88888.00 2013-10-30 09:52:20.125 303 12304.58 123.62 54630.35 88888.00 2013-10-30 09:52:20.250 303 12304.55 123.60 54630.30 88888.00 2013-10-30 09:52:20.375 303 12304.50 123.60 54630.22 88888.00 2013-10-30 09:52:20.500 303 12304.45 123.60 54630.22 88888.00 2013-10-30 09:52:20.625 303 12304.52 123.60 54630.15 88888.00 2013-10-30 09:52:20.750 303 12304.55 123.58 54630.12 88888.00 2013-10-30 09:52:20.875 303 12304.58 123.58 54630.07 88888.00 2013-10-30 09:52:21.000 303 12304.62 123.65 54630.03 88888.00 2013-10-30 09:52:21.125 303 12304.62 123.65 54630.00 88888.00 2013-10-30 09:52:21.250 303 12304.67 123.62 54629.97 88888.00 2013-10-30 09:52:21.375 303 12304.83 123.65 54629.97 88888.00 2013-10-30 09:52:21.500 303 12304.92 123.60 54629.95 88888.00 2013-10-30 09:52:21.625 303 12305.05 123.58 54629.93 88888.00 2013-10-30 09:52:21.750 303 12305.25 123.55 54629.88 88888.00 2013-10-30 09:52:21.875 303 12305.45 123.50 54629.85 88888.00 2013-10-30 09:52:22.000 303 12305.60 123.45 54629.80 88888.00 2013-10-30 09:52:22.125 303 12305.70 123.40 54629.80 88888.00 2013-10-30 09:52:22.250 303 12305.85 123.35 54629.78 88888.00 2013-10-30 09:52:22.375 303 12306.05 123.35 54629.75 88888.00 2013-10-30 09:52:22.500 303 12306.30 123.28 54629.72 88888.00 2013-10-30 09:52:22.625 303 12306.55 123.20 54629.70 88888.00 2013-10-30 09:52:22.750 303 12306.75 123.10 54629.62 88888.00 2013-10-30 09:52:22.875 303 12306.92 123.00 54629.62 88888.00 2013-10-30 09:52:23.000 303 12307.10 122.85 54629.62 88888.00 2013-10-30 09:52:23.125 303 12307.25 122.75 54629.62 88888.00 2013-10-30 09:52:23.250 303 12307.38 122.65 54629.68 88888.00 2013-10-30 09:52:23.375 303 12307.55 122.58 54629.68 88888.00 2013-10-30 09:52:23.500 303 12307.70 122.47 54629.65 88888.00 2013-10-30 09:52:23.625 303 12307.85 122.40 54629.62 88888.00 2013-10-30 09:52:23.750 303 12308.02 122.35 54629.65 88888.00 2013-10-30 09:52:23.875 303 12308.20 122.33 54629.65 88888.00 2013-10-30 09:52:24.000 303 12308.33 122.20 54629.65 88888.00 2013-10-30 09:52:24.125 303 12308.45 122.12 54629.62 88888.00 2013-10-30 09:52:24.250 303 12308.58 122.05 54629.60 88888.00 2013-10-30 09:52:24.375 303 12308.80 122.03 54629.57 88888.00 2013-10-30 09:52:24.500 303 12309.00 122.00 54629.57 88888.00 2013-10-30 09:52:24.625 303 12309.08 121.92 54629.53 88888.00 2013-10-30 09:52:24.750 303 12309.10 121.90 54629.57 88888.00 2013-10-30 09:52:24.875 303 12309.12 121.88 54629.55 88888.00 2013-10-30 09:52:25.000 303 12309.23 121.85 54629.53 88888.00 2013-10-30 09:52:25.125 303 12309.35 121.85 54629.50 88888.00 2013-10-30 09:52:25.250 303 12309.35 121.85 54629.50 88888.00 2013-10-30 09:52:25.375 303 12309.40 121.83 54629.45 88888.00 2013-10-30 09:52:25.500 303 12309.48 121.78 54629.45 88888.00 2013-10-30 09:52:25.625 303 12309.50 121.75 54629.43 88888.00 2013-10-30 09:52:25.750 303 12309.52 121.70 54629.40 88888.00 2013-10-30 09:52:25.875 303 12309.55 121.65 54629.40 88888.00 2013-10-30 09:52:26.000 303 12309.58 121.58 54629.35 88888.00 2013-10-30 09:52:26.125 303 12309.65 121.55 54629.35 88888.00 2013-10-30 09:52:26.250 303 12309.73 121.47 54629.38 88888.00 2013-10-30 09:52:26.375 303 12309.83 121.45 54629.40 88888.00 2013-10-30 09:52:26.500 303 12309.83 121.42 54629.40 88888.00 2013-10-30 09:52:26.625 303 12309.90 121.40 54629.40 88888.00 2013-10-30 09:52:26.750 303 12310.08 121.35 54629.40 88888.00 2013-10-30 09:52:26.875 303 12310.12 121.28 54629.40 88888.00 2013-10-30 09:52:27.000 303 12310.20 121.22 54629.38 88888.00 2013-10-30 09:52:27.125 303 12310.33 121.20 54629.38 88888.00 2013-10-30 09:52:27.250 303 12310.40 121.12 54629.40 88888.00 2013-10-30 09:52:27.375 303 12310.52 121.10 54629.40 88888.00 2013-10-30 09:52:27.500 303 12310.67 121.08 54629.40 88888.00 2013-10-30 09:52:27.625 303 12310.83 121.05 54629.40 88888.00 2013-10-30 09:52:27.750 303 12310.95 120.95 54629.38 88888.00 2013-10-30 09:52:27.875 303 12311.02 120.90 54629.38 88888.00 2013-10-30 09:52:28.000 303 12311.20 120.80 54629.38 88888.00 2013-10-30 09:52:28.125 303 12311.40 120.70 54629.38 88888.00 2013-10-30 09:52:28.250 303 12311.58 120.58 54629.38 88888.00 2013-10-30 09:52:28.375 303 12311.75 120.55 54629.40 88888.00 2013-10-30 09:52:28.500 303 12311.90 120.47 54629.40 88888.00 2013-10-30 09:52:28.625 303 12312.10 120.40 54629.38 88888.00 2013-10-30 09:52:28.750 303 12312.30 120.35 54629.38 88888.00 2013-10-30 09:52:28.875 303 12312.55 120.30 54629.38 88888.00 2013-10-30 09:52:29.000 303 12312.73 120.22 54629.38 88888.00 2013-10-30 09:52:29.125 303 12312.80 120.20 54629.38 88888.00 2013-10-30 09:52:29.250 303 12312.92 120.15 54629.38 88888.00 2013-10-30 09:52:29.375 303 12313.08 120.17 54629.38 88888.00 2013-10-30 09:52:29.500 303 12313.20 120.15 54629.38 88888.00 2013-10-30 09:52:29.625 303 12313.23 120.17 54629.40 88888.00 2013-10-30 09:52:29.750 303 12313.27 120.20 54629.40 88888.00 2013-10-30 09:52:29.875 303 12313.33 120.28 54629.38 88888.00 2013-10-30 09:52:30.000 303 12313.33 120.33 54629.35 88888.00 2013-10-30 09:52:30.125 303 12313.35 120.40 54629.38 88888.00 2013-10-30 09:52:30.250 303 12313.45 120.50 54629.35 88888.00 2013-10-30 09:52:30.375 303 12313.55 120.58 54629.32 88888.00 2013-10-30 09:52:30.500 303 12313.58 120.62 54629.32 88888.00 2013-10-30 09:52:30.625 303 12313.62 120.72 54629.32 88888.00 2013-10-30 09:52:30.750 303 12313.65 120.80 54629.32 88888.00 2013-10-30 09:52:30.875 303 12313.67 120.90 54629.30 88888.00 2013-10-30 09:52:31.000 303 12313.67 121.00 54629.28 88888.00 2013-10-30 09:52:31.125 303 12313.70 121.05 54629.22 88888.00 2013-10-30 09:52:31.250 303 12313.70 121.08 54629.22 88888.00 2013-10-30 09:52:31.375 303 12313.73 121.15 54629.22 88888.00 2013-10-30 09:52:31.500 303 12313.73 121.17 54629.22 88888.00 2013-10-30 09:52:31.625 303 12313.77 121.17 54629.25 88888.00 2013-10-30 09:52:31.750 303 12313.83 121.20 54629.22 88888.00 2013-10-30 09:52:31.875 303 12313.88 121.17 54629.22 88888.00 2013-10-30 09:52:32.000 303 12313.85 121.15 54629.20 88888.00 2013-10-30 09:52:32.125 303 12313.88 121.12 54629.25 88888.00 2013-10-30 09:52:32.250 303 12313.90 121.05 54629.25 88888.00 2013-10-30 09:52:32.375 303 12313.95 120.97 54629.25 88888.00 2013-10-30 09:52:32.500 303 12313.98 120.92 54629.25 88888.00 2013-10-30 09:52:32.625 303 12314.00 120.85 54629.25 88888.00 2013-10-30 09:52:32.750 303 12314.08 120.78 54629.22 88888.00 2013-10-30 09:52:32.875 303 12314.15 120.65 54629.22 88888.00 2013-10-30 09:52:33.000 303 12314.20 120.50 54629.25 88888.00 2013-10-30 09:52:33.125 303 12314.30 120.40 54629.28 88888.00 2013-10-30 09:52:33.250 303 12314.40 120.20 54629.30 88888.00 2013-10-30 09:52:33.375 303 12314.52 120.10 54629.32 88888.00 2013-10-30 09:52:33.500 303 12314.62 119.97 54629.32 88888.00 2013-10-30 09:52:33.625 303 12314.77 119.83 54629.30 88888.00 2013-10-30 09:52:33.750 303 12314.92 119.72 54629.28 88888.00 2013-10-30 09:52:33.875 303 12315.10 119.58 54629.28 88888.00 2013-10-30 09:52:34.000 303 12315.25 119.42 54629.30 88888.00 2013-10-30 09:52:34.125 303 12315.35 119.28 54629.32 88888.00 2013-10-30 09:52:34.250 303 12315.50 119.15 54629.35 88888.00 2013-10-30 09:52:34.375 303 12315.65 119.08 54629.35 88888.00 2013-10-30 09:52:34.500 303 12315.77 118.95 54629.35 88888.00 2013-10-30 09:52:34.625 303 12315.95 118.83 54629.38 88888.00 2013-10-30 09:52:34.750 303 12316.15 118.70 54629.40 88888.00 2013-10-30 09:52:34.875 303 12316.38 118.58 54629.38 88888.00 2013-10-30 09:52:35.000 303 12316.58 118.45 54629.35 88888.00 2013-10-30 09:52:35.125 303 12316.75 118.38 54629.38 88888.00 2013-10-30 09:52:35.250 303 12316.83 118.30 54629.40 88888.00 2013-10-30 09:52:35.375 303 12316.95 118.28 54629.40 88888.00 2013-10-30 09:52:35.500 303 12316.95 118.17 54629.38 88888.00 2013-10-30 09:52:35.625 303 12317.08 118.12 54629.40 88888.00 2013-10-30 09:52:35.750 303 12317.20 118.20 54629.43 88888.00 2013-10-30 09:52:35.875 303 12317.33 118.25 54629.43 88888.00 2013-10-30 09:52:36.000 303 12317.35 118.25 54629.38 88888.00 2013-10-30 09:52:36.125 303 12317.40 118.30 54629.38 88888.00 2013-10-30 09:52:36.250 303 12317.38 118.30 54629.38 88888.00 2013-10-30 09:52:36.375 303 12317.42 118.38 54629.35 88888.00 2013-10-30 09:52:36.500 303 12317.48 118.38 54629.32 88888.00 2013-10-30 09:52:36.625 303 12317.50 118.42 54629.30 88888.00 2013-10-30 09:52:36.750 303 12317.52 118.50 54629.28 88888.00 2013-10-30 09:52:36.875 303 12317.55 118.60 54629.28 88888.00 2013-10-30 09:52:37.000 303 12317.60 118.67 54629.22 88888.00 2013-10-30 09:52:37.125 303 12317.65 118.78 54629.22 88888.00 2013-10-30 09:52:37.250 303 12317.70 118.90 54629.20 88888.00 2013-10-30 09:52:37.375 303 12317.80 118.97 54629.15 88888.00 2013-10-30 09:52:37.500 303 12317.77 119.03 54629.10 88888.00 2013-10-30 09:52:37.625 303 12317.75 119.12 54629.05 88888.00 2013-10-30 09:52:37.750 303 12317.75 119.20 54629.03 88888.00 2013-10-30 09:52:37.875 303 12317.88 119.28 54629.03 88888.00 2013-10-30 09:52:38.000 303 12317.92 119.38 54629.03 88888.00 2013-10-30 09:52:38.125 303 12317.95 119.42 54628.97 88888.00 2013-10-30 09:52:38.250 303 12317.92 119.47 54628.93 88888.00 2013-10-30 09:52:38.375 303 12318.02 119.55 54628.93 88888.00 2013-10-30 09:52:38.500 303 12318.12 119.62 54628.93 88888.00 2013-10-30 09:52:38.625 303 12318.23 119.67 54628.90 88888.00 2013-10-30 09:52:38.750 303 12318.25 119.72 54628.88 88888.00 2013-10-30 09:52:38.875 303 12318.27 119.78 54628.82 88888.00 2013-10-30 09:52:39.000 303 12318.45 119.83 54628.82 88888.00 2013-10-30 09:52:39.125 303 12318.55 119.85 54628.80 88888.00 2013-10-30 09:52:39.250 303 12318.60 119.85 54628.78 88888.00 2013-10-30 09:52:39.375 303 12318.77 119.88 54628.75 88888.00 2013-10-30 09:52:39.500 303 12319.00 119.85 54628.70 88888.00 2013-10-30 09:52:39.625 303 12319.17 119.83 54628.65 88888.00 2013-10-30 09:52:39.750 303 12319.45 119.75 54628.62 88888.00 2013-10-30 09:52:39.875 303 12319.70 119.67 54628.57 88888.00 2013-10-30 09:52:40.000 303 12320.05 119.60 54628.53 88888.00 2013-10-30 09:52:40.125 303 12320.45 119.53 54628.53 88888.00 2013-10-30 09:52:40.250 303 12320.77 119.38 54628.47 88888.00 2013-10-30 09:52:40.375 303 12320.98 119.30 54628.43 88888.00 2013-10-30 09:52:40.500 303 12321.30 119.17 54628.38 88888.00 2013-10-30 09:52:40.625 303 12321.70 119.08 54628.35 88888.00 2013-10-30 09:52:40.750 303 12322.08 119.00 54628.32 88888.00 2013-10-30 09:52:40.875 303 12322.42 118.88 54628.28 88888.00 2013-10-30 09:52:41.000 303 12322.77 118.75 54628.22 88888.00 2013-10-30 09:52:41.125 303 12323.17 118.62 54628.20 88888.00 2013-10-30 09:52:41.250 303 12323.48 118.45 54628.15 88888.00 2013-10-30 09:52:41.375 303 12323.85 118.38 54628.12 88888.00 2013-10-30 09:52:41.500 303 12324.20 118.28 54628.10 88888.00 2013-10-30 09:52:41.625 303 12324.62 118.20 54628.07 88888.00 2013-10-30 09:52:41.750 303 12324.92 118.12 54628.03 88888.00 2013-10-30 09:52:41.875 303 12325.20 118.05 54628.00 88888.00 2013-10-30 09:52:42.000 303 12325.45 118.00 54627.97 88888.00 2013-10-30 09:52:42.125 303 12325.67 117.97 54627.97 88888.00 2013-10-30 09:52:42.250 303 12325.88 117.92 54627.97 88888.00 2013-10-30 09:52:42.375 303 12326.10 117.90 54627.93 88888.00 2013-10-30 09:52:42.500 303 12326.38 117.85 54627.95 88888.00 2013-10-30 09:52:42.625 303 12326.52 117.83 54627.90 88888.00 2013-10-30 09:52:42.750 303 12326.65 117.83 54627.90 88888.00 2013-10-30 09:52:42.875 303 12326.80 117.78 54627.88 88888.00 2013-10-30 09:52:43.000 303 12326.98 117.75 54627.82 88888.00 2013-10-30 09:52:43.125 303 12327.10 117.72 54627.82 88888.00 2013-10-30 09:52:43.250 303 12327.20 117.72 54627.82 88888.00 2013-10-30 09:52:43.375 303 12327.35 117.72 54627.80 88888.00 2013-10-30 09:52:43.500 303 12327.45 117.75 54627.78 88888.00 2013-10-30 09:52:43.625 303 12327.52 117.80 54627.68 88888.00 2013-10-30 09:52:43.750 303 12327.60 117.85 54627.65 88888.00 2013-10-30 09:52:43.875 303 12327.67 117.88 54627.62 88888.00 2013-10-30 09:52:44.000 303 12327.75 117.95 54627.60 88888.00 2013-10-30 09:52:44.125 303 12327.83 118.03 54627.55 88888.00 2013-10-30 09:52:44.250 303 12327.92 118.10 54627.53 88888.00 2013-10-30 09:52:44.375 303 12327.98 118.20 54627.55 88888.00 2013-10-30 09:52:44.500 303 12328.00 118.33 54627.50 88888.00 2013-10-30 09:52:44.625 303 12328.02 118.40 54627.43 88888.00 2013-10-30 09:52:44.750 303 12328.10 118.45 54627.38 88888.00 2013-10-30 09:52:44.875 303 12328.15 118.58 54627.32 88888.00 2013-10-30 09:52:45.000 303 12328.20 118.72 54627.28 88888.00 2013-10-30 09:52:45.125 303 12328.27 118.92 54627.22 88888.00 2013-10-30 09:52:45.250 303 12328.45 119.10 54627.20 88888.00 2013-10-30 09:52:45.375 303 12328.62 119.22 54627.12 88888.00 2013-10-30 09:52:45.500 303 12328.70 119.40 54627.05 88888.00 2013-10-30 09:52:45.625 303 12328.77 119.58 54627.03 88888.00 2013-10-30 09:52:45.750 303 12328.88 119.78 54626.90 88888.00 2013-10-30 09:52:45.875 303 12329.10 119.97 54626.82 88888.00 2013-10-30 09:52:46.000 303 12329.35 120.15 54626.75 88888.00 2013-10-30 09:52:46.125 303 12329.45 120.33 54626.68 88888.00 2013-10-30 09:52:46.250 303 12329.58 120.45 54626.62 88888.00 2013-10-30 09:52:46.375 303 12329.73 120.60 54626.53 88888.00 2013-10-30 09:52:46.500 303 12329.90 120.75 54626.47 88888.00 2013-10-30 09:52:46.625 303 12330.05 120.85 54626.40 88888.00 2013-10-30 09:52:46.750 303 12330.23 120.95 54626.35 88888.00 2013-10-30 09:52:46.875 303 12330.40 121.00 54626.28 88888.00 2013-10-30 09:52:47.000 303 12330.55 121.05 54626.20 88888.00 2013-10-30 09:52:47.125 303 12330.75 121.10 54626.18 88888.00 2013-10-30 09:52:47.250 303 12330.90 121.12 54626.10 88888.00 2013-10-30 09:52:47.375 303 12331.08 121.10 54626.00 88888.00 2013-10-30 09:52:47.500 303 12331.23 121.10 54625.97 88888.00 2013-10-30 09:52:47.625 303 12331.38 121.08 54625.95 88888.00 2013-10-30 09:52:47.750 303 12331.48 121.05 54625.93 88888.00 2013-10-30 09:52:47.875 303 12331.62 121.00 54625.90 88888.00 2013-10-30 09:52:48.000 303 12331.85 120.88 54625.80 88888.00 2013-10-30 09:52:48.125 303 12332.00 120.78 54625.85 88888.00 2013-10-30 09:52:48.250 303 12332.15 120.62 54625.82 88888.00 2013-10-30 09:52:48.375 303 12332.35 120.53 54625.78 88888.00 2013-10-30 09:52:48.500 303 12332.52 120.42 54625.75 88888.00 2013-10-30 09:52:48.625 303 12332.80 120.30 54625.72 88888.00 2013-10-30 09:52:48.750 303 12333.02 120.12 54625.68 88888.00 2013-10-30 09:52:48.875 303 12333.27 120.00 54625.65 88888.00 2013-10-30 09:52:49.000 303 12333.48 119.85 54625.62 88888.00 2013-10-30 09:52:49.125 303 12333.55 119.72 54625.65 88888.00 2013-10-30 09:52:49.250 303 12333.62 119.58 54625.70 88888.00 2013-10-30 09:52:49.375 303 12333.70 119.47 54625.65 88888.00 2013-10-30 09:52:49.500 303 12333.77 119.38 54625.68 88888.00 2013-10-30 09:52:49.625 303 12333.88 119.30 54625.68 88888.00 2013-10-30 09:52:49.750 303 12334.00 119.22 54625.68 88888.00 2013-10-30 09:52:49.875 303 12334.05 119.17 54625.62 88888.00 2013-10-30 09:52:50.000 303 12334.12 119.10 54625.60 88888.00 2013-10-30 09:52:50.125 303 12334.15 119.03 54625.60 88888.00 2013-10-30 09:52:50.250 303 12334.15 118.95 54625.60 88888.00 2013-10-30 09:52:50.375 303 12334.20 118.97 54625.60 88888.00 2013-10-30 09:52:50.500 303 12334.25 119.00 54625.60 88888.00 2013-10-30 09:52:50.625 303 12334.23 118.95 54625.57 88888.00 2013-10-30 09:52:50.750 303 12334.20 118.95 54625.62 88888.00 2013-10-30 09:52:50.875 303 12334.20 118.97 54625.65 88888.00 2013-10-30 09:52:51.000 303 12334.17 118.95 54625.65 88888.00 2013-10-30 09:52:51.125 303 12334.05 118.95 54625.65 88888.00 2013-10-30 09:52:51.250 303 12334.02 118.92 54625.65 88888.00 2013-10-30 09:52:51.375 303 12334.05 118.92 54625.62 88888.00 2013-10-30 09:52:51.500 303 12333.95 118.92 54625.65 88888.00 2013-10-30 09:52:51.625 303 12333.92 118.90 54625.70 88888.00 2013-10-30 09:52:51.750 303 12333.92 118.90 54625.70 88888.00 2013-10-30 09:52:51.875 303 12333.85 118.85 54625.70 88888.00 2013-10-30 09:52:52.000 303 12333.77 118.83 54625.72 88888.00 2013-10-30 09:52:52.125 303 12333.73 118.80 54625.75 88888.00 2013-10-30 09:52:52.250 303 12333.65 118.75 54625.80 88888.00 2013-10-30 09:52:52.375 303 12333.67 118.70 54625.80 88888.00 2013-10-30 09:52:52.500 303 12333.62 118.67 54625.80 88888.00 2013-10-30 09:52:52.625 303 12333.55 118.62 54625.85 88888.00 2013-10-30 09:52:52.750 303 12333.52 118.60 54625.85 88888.00 2013-10-30 09:52:52.875 303 12333.45 118.60 54625.88 88888.00 2013-10-30 09:52:53.000 303 12333.38 118.60 54625.90 88888.00 2013-10-30 09:52:53.125 303 12333.38 118.60 54625.95 88888.00 2013-10-30 09:52:53.250 303 12333.40 118.58 54625.95 88888.00 2013-10-30 09:52:53.375 303 12333.35 118.55 54625.93 88888.00 2013-10-30 09:52:53.500 303 12333.30 118.55 54625.90 88888.00 2013-10-30 09:52:53.625 303 12333.27 118.58 54625.93 88888.00 2013-10-30 09:52:53.750 303 12333.25 118.58 54625.97 88888.00 2013-10-30 09:52:53.875 303 12333.23 118.55 54625.95 88888.00 2013-10-30 09:52:54.000 303 12333.23 118.55 54625.95 88888.00 2013-10-30 09:52:54.125 303 12333.30 118.55 54625.97 88888.00 2013-10-30 09:52:54.250 303 12333.45 118.50 54625.97 88888.00 2013-10-30 09:52:54.375 303 12333.52 118.50 54625.95 88888.00 2013-10-30 09:52:54.500 303 12333.50 118.45 54625.95 88888.00 2013-10-30 09:52:54.625 303 12333.50 118.35 54625.90 88888.00 2013-10-30 09:52:54.750 303 12333.62 118.28 54625.90 88888.00 2013-10-30 09:52:54.875 303 12333.67 118.20 54625.88 88888.00 2013-10-30 09:52:55.000 303 12333.73 118.10 54625.82 88888.00 2013-10-30 09:52:55.125 303 12333.83 118.00 54625.85 88888.00 2013-10-30 09:52:55.250 303 12333.95 117.88 54625.85 88888.00 2013-10-30 09:52:55.375 303 12333.98 117.78 54625.82 88888.00 2013-10-30 09:52:55.500 303 12334.05 117.60 54625.78 88888.00 2013-10-30 09:52:55.625 303 12334.10 117.47 54625.75 88888.00 2013-10-30 09:52:55.750 303 12334.17 117.38 54625.78 88888.00 2013-10-30 09:52:55.875 303 12334.27 117.22 54625.78 88888.00 2013-10-30 09:52:56.000 303 12334.27 117.10 54625.78 88888.00 2013-10-30 09:52:56.125 303 12334.33 116.97 54625.80 88888.00 2013-10-30 09:52:56.250 303 12334.35 116.80 54625.85 88888.00 2013-10-30 09:52:56.375 303 12334.40 116.65 54625.85 88888.00 2013-10-30 09:52:56.500 303 12334.38 116.53 54625.90 88888.00 2013-10-30 09:52:56.625 303 12334.35 116.40 54625.95 88888.00 2013-10-30 09:52:56.750 303 12334.25 116.28 54626.00 88888.00 2013-10-30 09:52:56.875 303 12334.23 116.12 54626.05 88888.00 2013-10-30 09:52:57.000 303 12334.27 116.00 54626.07 88888.00 2013-10-30 09:52:57.125 303 12334.30 115.85 54626.15 88888.00 2013-10-30 09:52:57.250 303 12334.25 115.67 54626.20 88888.00 2013-10-30 09:52:57.375 303 12334.25 115.58 54626.25 88888.00 2013-10-30 09:52:57.500 303 12334.27 115.40 54626.32 88888.00 2013-10-30 09:52:57.625 303 12334.30 115.20 54626.32 88888.00 2013-10-30 09:52:57.750 303 12334.35 115.03 54626.35 88888.00 2013-10-30 09:52:57.875 303 12334.42 114.83 54626.45 88888.00 2013-10-30 09:52:58.000 303 12334.52 114.65 54626.47 88888.00 2013-10-30 09:52:58.125 303 12334.55 114.50 54626.55 88888.00 2013-10-30 09:52:58.250 303 12334.55 114.30 54626.62 88888.00 2013-10-30 09:52:58.375 303 12334.62 114.17 54626.70 88888.00 2013-10-30 09:52:58.500 303 12334.67 113.97 54626.75 88888.00 2013-10-30 09:52:58.625 303 12334.70 113.83 54626.82 88888.00 2013-10-30 09:52:58.750 303 12334.77 113.65 54626.93 88888.00 2013-10-30 09:52:58.875 303 12334.80 113.50 54626.97 88888.00 2013-10-30 09:52:59.000 303 12334.75 113.35 54627.05 88888.00 2013-10-30 09:52:59.125 303 12334.70 113.20 54627.12 88888.00 2013-10-30 09:52:59.250 303 12334.67 113.08 54627.22 88888.00 2013-10-30 09:52:59.375 303 12334.75 112.97 54627.28 88888.00 2013-10-30 09:52:59.500 303 12334.73 112.90 54627.35 88888.00 2013-10-30 09:52:59.625 303 12334.70 112.83 54627.45 88888.00 2013-10-30 09:52:59.750 303 12334.73 112.75 54627.50 88888.00 2013-10-30 09:52:59.875 303 12334.70 112.72 54627.57 88888.00 2013-10-30 09:53:00.000 303 12334.73 112.65 54627.65 88888.00 2013-10-30 09:53:00.125 303 12334.77 112.58 54627.72 88888.00 2013-10-30 09:53:00.250 303 12334.75 112.53 54627.78 88888.00 2013-10-30 09:53:00.375 303 12334.77 112.50 54627.82 88888.00 2013-10-30 09:53:00.500 303 12334.85 112.45 54627.88 88888.00 2013-10-30 09:53:00.625 303 12334.88 112.42 54627.93 88888.00 2013-10-30 09:53:00.750 303 12334.88 112.40 54627.97 88888.00 2013-10-30 09:53:00.875 303 12334.95 112.40 54628.03 88888.00 2013-10-30 09:53:01.000 303 12334.95 112.40 54628.05 88888.00 2013-10-30 09:53:01.125 303 12334.92 112.45 54628.12 88888.00 2013-10-30 09:53:01.250 303 12334.85 112.50 54628.20 88888.00 2013-10-30 09:53:01.375 303 12334.80 112.55 54628.20 88888.00 2013-10-30 09:53:01.500 303 12334.75 112.65 54628.25 88888.00 2013-10-30 09:53:01.625 303 12334.70 112.75 54628.30 88888.00 2013-10-30 09:53:01.750 303 12334.62 112.85 54628.32 88888.00 2013-10-30 09:53:01.875 303 12334.58 112.95 54628.40 88888.00 2013-10-30 09:53:02.000 303 12334.58 113.12 54628.43 88888.00 2013-10-30 09:53:02.125 303 12334.58 113.25 54628.45 88888.00 2013-10-30 09:53:02.250 303 12334.42 113.45 54628.45 88888.00 2013-10-30 09:53:02.375 303 12334.25 113.60 54628.47 88888.00 2013-10-30 09:53:02.500 303 12334.15 113.75 54628.50 88888.00 2013-10-30 09:53:02.625 303 12334.10 113.97 54628.53 88888.00 2013-10-30 09:53:02.750 303 12334.08 114.17 54628.53 88888.00 2013-10-30 09:53:02.875 303 12333.95 114.38 54628.53 88888.00 2013-10-30 09:53:03.000 303 12333.92 114.53 54628.47 88888.00 2013-10-30 09:53:03.125 303 12333.92 114.75 54628.47 88888.00 2013-10-30 09:53:03.250 303 12333.92 114.95 54628.45 88888.00 2013-10-30 09:53:03.375 303 12333.92 115.10 54628.43 88888.00 2013-10-30 09:53:03.500 303 12333.95 115.20 54628.45 88888.00 2013-10-30 09:53:03.625 303 12334.02 115.30 54628.40 88888.00 2013-10-30 09:53:03.750 303 12334.10 115.35 54628.38 88888.00 2013-10-30 09:53:03.875 303 12334.15 115.42 54628.35 88888.00 2013-10-30 09:53:04.000 303 12334.23 115.50 54628.32 88888.00 2013-10-30 09:53:04.125 303 12334.40 115.55 54628.32 88888.00 2013-10-30 09:53:04.250 303 12334.60 115.60 54628.25 88888.00 2013-10-30 09:53:04.375 303 12334.77 115.65 54628.25 88888.00 2013-10-30 09:53:04.500 303 12334.98 115.67 54628.20 88888.00 2013-10-30 09:53:04.625 303 12335.12 115.75 54628.20 88888.00 2013-10-30 09:53:04.750 303 12335.30 115.75 54628.18 88888.00 2013-10-30 09:53:04.875 303 12335.58 115.80 54628.12 88888.00 2013-10-30 09:53:05.000 303 12335.83 115.80 54628.10 88888.00 2013-10-30 09:53:05.125 303 12336.00 115.90 54628.05 88888.00 2013-10-30 09:53:05.250 303 12336.20 115.92 54628.03 88888.00 2013-10-30 09:53:05.375 303 12336.35 115.97 54628.00 88888.00 2013-10-30 09:53:05.500 303 12336.58 116.03 54628.00 88888.00 2013-10-30 09:53:05.625 303 12336.77 116.08 54627.95 88888.00 2013-10-30 09:53:05.750 303 12336.95 116.08 54627.93 88888.00 2013-10-30 09:53:05.875 303 12337.10 116.10 54627.90 88888.00 2013-10-30 09:53:06.000 303 12337.23 116.10 54627.90 88888.00 2013-10-30 09:53:06.125 303 12337.38 116.15 54627.88 88888.00 2013-10-30 09:53:06.250 303 12337.58 116.12 54627.85 88888.00 2013-10-30 09:53:06.375 303 12337.65 116.12 54627.82 88888.00 2013-10-30 09:53:06.500 303 12337.75 116.12 54627.85 88888.00 2013-10-30 09:53:06.625 303 12337.80 116.12 54627.85 88888.00 2013-10-30 09:53:06.750 303 12337.83 116.15 54627.85 88888.00 2013-10-30 09:53:06.875 303 12337.95 116.15 54627.88 88888.00 2013-10-30 09:53:07.000 303 12338.00 116.15 54627.88 88888.00 2013-10-30 09:53:07.125 303 12337.95 116.17 54627.88 88888.00 2013-10-30 09:53:07.250 303 12337.92 116.20 54627.90 88888.00 2013-10-30 09:53:07.375 303 12338.00 116.28 54627.93 88888.00 2013-10-30 09:53:07.500 303 12338.00 116.38 54627.93 88888.00 2013-10-30 09:53:07.625 303 12338.00 116.42 54627.93 88888.00 2013-10-30 09:53:07.750 303 12337.98 116.50 54627.90 88888.00 2013-10-30 09:53:07.875 303 12337.88 116.58 54627.88 88888.00 2013-10-30 09:53:08.000 303 12337.70 116.65 54627.88 88888.00 2013-10-30 09:53:08.125 303 12337.60 116.70 54627.93 88888.00 2013-10-30 09:53:08.250 303 12337.48 116.83 54627.97 88888.00 2013-10-30 09:53:08.375 303 12337.42 116.90 54628.00 88888.00 2013-10-30 09:53:08.500 303 12337.35 117.00 54628.00 88888.00 2013-10-30 09:53:08.625 303 12337.25 117.05 54627.97 88888.00 2013-10-30 09:53:08.750 303 12337.17 117.15 54628.03 88888.00 2013-10-30 09:53:08.875 303 12337.08 117.28 54628.00 88888.00 2013-10-30 09:53:09.000 303 12336.90 117.33 54628.00 88888.00 2013-10-30 09:53:09.125 303 12336.77 117.38 54628.00 88888.00 2013-10-30 09:53:09.250 303 12336.65 117.42 54627.97 88888.00 2013-10-30 09:53:09.375 303 12336.65 117.47 54627.97 88888.00 2013-10-30 09:53:09.500 303 12336.65 117.47 54627.97 88888.00 2013-10-30 09:53:09.625 303 12336.62 117.50 54627.95 88888.00 2013-10-30 09:53:09.750 303 12336.58 117.47 54627.93 88888.00 2013-10-30 09:53:09.875 303 12336.52 117.47 54627.95 88888.00 2013-10-30 09:53:10.000 303 12336.55 117.45 54627.97 88888.00 2013-10-30 09:53:10.125 303 12336.58 117.45 54627.97 88888.00 2013-10-30 09:53:10.250 303 12336.58 117.45 54627.97 88888.00 2013-10-30 09:53:10.375 303 12336.58 117.50 54628.00 88888.00 2013-10-30 09:53:10.500 303 12336.52 117.55 54628.00 88888.00 2013-10-30 09:53:10.625 303 12336.48 117.60 54628.03 88888.00 2013-10-30 09:53:10.750 303 12336.52 117.65 54628.03 88888.00 2013-10-30 09:53:10.875 303 12336.48 117.75 54628.03 88888.00 2013-10-30 09:53:11.000 303 12336.42 117.83 54627.97 88888.00 2013-10-30 09:53:11.125 303 12336.33 117.97 54628.00 88888.00 2013-10-30 09:53:11.250 303 12336.20 118.10 54628.03 88888.00 2013-10-30 09:53:11.375 303 12336.10 118.22 54628.00 88888.00 2013-10-30 09:53:11.500 303 12336.05 118.35 54628.00 88888.00 2013-10-30 09:53:11.625 303 12335.98 118.47 54627.97 88888.00 2013-10-30 09:53:11.750 303 12335.80 118.62 54628.03 88888.00 2013-10-30 09:53:11.875 303 12335.60 118.72 54628.07 88888.00 2013-10-30 09:53:12.000 303 12335.30 118.80 54628.05 88888.00 2013-10-30 09:53:12.125 303 12335.17 118.90 54628.05 88888.00 2013-10-30 09:53:12.250 303 12335.05 118.95 54628.07 88888.00 2013-10-30 09:53:12.375 303 12334.88 119.00 54628.12 88888.00 2013-10-30 09:53:12.500 303 12334.67 119.05 54628.15 88888.00 2013-10-30 09:53:12.625 303 12334.50 119.03 54628.18 88888.00 2013-10-30 09:53:12.750 303 12334.38 118.97 54628.18 88888.00 2013-10-30 09:53:12.875 303 12334.17 118.90 54628.20 88888.00 2013-10-30 09:53:13.000 303 12334.00 118.85 54628.25 88888.00 2013-10-30 09:53:13.125 303 12333.92 118.75 54628.30 88888.00 2013-10-30 09:53:13.250 303 12333.75 118.67 54628.32 88888.00 2013-10-30 09:53:13.375 303 12333.67 118.65 54628.40 88888.00 2013-10-30 09:53:13.500 303 12333.60 118.60 54628.45 88888.00 2013-10-30 09:53:13.625 303 12333.50 118.47 54628.45 88888.00 2013-10-30 09:53:13.750 303 12333.35 118.38 54628.47 88888.00 2013-10-30 09:53:13.875 303 12333.15 118.33 54628.50 88888.00 2013-10-30 09:53:14.000 303 12333.00 118.30 54628.55 88888.00 2013-10-30 09:53:14.125 303 12332.80 118.20 54628.57 88888.00 2013-10-30 09:53:14.250 303 12332.60 118.08 54628.60 88888.00 2013-10-30 09:53:14.375 303 12332.48 118.00 54628.62 88888.00 2013-10-30 09:53:14.500 303 12332.27 117.97 54628.70 88888.00 2013-10-30 09:53:14.625 303 12332.05 117.95 54628.75 88888.00 2013-10-30 09:53:14.750 303 12331.88 117.88 54628.78 88888.00 2013-10-30 09:53:14.875 303 12331.70 117.85 54628.82 88888.00 2013-10-30 09:53:15.000 303 12331.50 117.85 54628.85 88888.00 2013-10-30 09:53:15.125 303 12331.23 117.90 54628.93 88888.00 2013-10-30 09:53:15.250 303 12330.90 117.90 54628.97 88888.00 2013-10-30 09:53:15.375 303 12330.67 117.95 54629.03 88888.00 2013-10-30 09:53:15.500 303 12330.45 117.95 54629.07 88888.00 2013-10-30 09:53:15.625 303 12330.25 118.03 54629.10 88888.00 2013-10-30 09:53:15.750 303 12330.05 118.08 54629.18 88888.00 2013-10-30 09:53:15.875 303 12329.83 118.12 54629.22 88888.00 2013-10-30 09:53:16.000 303 12329.62 118.17 54629.28 88888.00 2013-10-30 09:53:16.125 303 12329.42 118.25 54629.32 88888.00 2013-10-30 09:53:16.250 303 12329.17 118.28 54629.38 88888.00 2013-10-30 09:53:16.375 303 12328.95 118.30 54629.40 88888.00 2013-10-30 09:53:16.500 303 12328.83 118.30 54629.45 88888.00 2013-10-30 09:53:16.625 303 12328.73 118.20 54629.47 88888.00 2013-10-30 09:53:16.750 303 12328.65 118.12 54629.47 88888.00 2013-10-30 09:53:16.875 303 12328.58 118.00 54629.50 88888.00 2013-10-30 09:53:17.000 303 12328.58 117.90 54629.55 88888.00 2013-10-30 09:53:17.125 303 12328.55 117.78 54629.57 88888.00 2013-10-30 09:53:17.250 303 12328.62 117.55 54629.60 88888.00 2013-10-30 09:53:17.375 303 12328.75 117.38 54629.57 88888.00 2013-10-30 09:53:17.500 303 12328.85 117.20 54629.62 88888.00 2013-10-30 09:53:17.625 303 12328.90 117.03 54629.65 88888.00 2013-10-30 09:53:17.750 303 12328.95 116.85 54629.65 88888.00 2013-10-30 09:53:17.875 303 12329.10 116.62 54629.65 88888.00 2013-10-30 09:53:18.000 303 12329.23 116.40 54629.68 88888.00 2013-10-30 09:53:18.125 303 12329.38 116.22 54629.72 88888.00 2013-10-30 09:53:18.250 303 12329.52 116.10 54629.72 88888.00 2013-10-30 09:53:18.375 303 12329.70 116.03 54629.72 88888.00 2013-10-30 09:53:18.500 303 12329.83 115.92 54629.75 88888.00 2013-10-30 09:53:18.625 303 12329.95 115.83 54629.80 88888.00 2013-10-30 09:53:18.750 303 12330.10 115.78 54629.78 88888.00 2013-10-30 09:53:18.875 303 12330.27 115.78 54629.80 88888.00 2013-10-30 09:53:19.000 303 12330.35 115.80 54629.80 88888.00 2013-10-30 09:53:19.125 303 12330.42 115.78 54629.82 88888.00 2013-10-30 09:53:19.250 303 12330.58 115.83 54629.82 88888.00 2013-10-30 09:53:19.375 303 12330.77 115.88 54629.80 88888.00 2013-10-30 09:53:19.500 303 12330.88 115.92 54629.80 88888.00 2013-10-30 09:53:19.625 303 12330.90 115.92 54629.75 88888.00 2013-10-30 09:53:19.750 303 12330.92 115.97 54629.78 88888.00 2013-10-30 09:53:19.875 303 12331.02 116.03 54629.78 88888.00 2013-10-30 09:53:20.000 303 12331.12 116.12 54629.78 88888.00 2013-10-30 09:53:20.125 303 12331.12 116.22 54629.78 88888.00 2013-10-30 09:53:20.250 303 12331.17 116.28 54629.75 88888.00 2013-10-30 09:53:20.375 303 12331.25 116.35 54629.72 88888.00 2013-10-30 09:53:20.500 303 12331.40 116.45 54629.70 88888.00 2013-10-30 09:53:20.625 303 12331.45 116.58 54629.72 88888.00 2013-10-30 09:53:20.750 303 12331.45 116.65 54629.72 88888.00 2013-10-30 09:53:20.875 303 12331.50 116.67 54629.70 88888.00 2013-10-30 09:53:21.000 303 12331.55 116.72 54629.68 88888.00 2013-10-30 09:53:21.125 303 12331.58 116.78 54629.68 88888.00 2013-10-30 09:53:21.250 303 12331.65 116.90 54629.68 88888.00 2013-10-30 09:53:21.375 303 12331.67 117.00 54629.70 88888.00 2013-10-30 09:53:21.500 303 12331.67 117.08 54629.65 88888.00 2013-10-30 09:53:21.625 303 12331.65 117.15 54629.68 88888.00 2013-10-30 09:53:21.750 303 12331.75 117.22 54629.68 88888.00 2013-10-30 09:53:21.875 303 12331.80 117.25 54629.68 88888.00 2013-10-30 09:53:22.000 303 12331.83 117.30 54629.70 88888.00 2013-10-30 09:53:22.125 303 12331.77 117.35 54629.70 88888.00 2013-10-30 09:53:22.250 303 12331.70 117.35 54629.70 88888.00 2013-10-30 09:53:22.375 303 12331.73 117.38 54629.70 88888.00 2013-10-30 09:53:22.500 303 12331.73 117.42 54629.70 88888.00 2013-10-30 09:53:22.625 303 12331.65 117.45 54629.75 88888.00 2013-10-30 09:53:22.750 303 12331.60 117.47 54629.82 88888.00 2013-10-30 09:53:22.875 303 12331.58 117.55 54629.88 88888.00 2013-10-30 09:53:23.000 303 12331.52 117.55 54629.95 88888.00 2013-10-30 09:53:23.125 303 12331.50 117.55 54629.97 88888.00 2013-10-30 09:53:23.250 303 12331.40 117.58 54630.03 88888.00 2013-10-30 09:53:23.375 303 12331.35 117.60 54630.07 88888.00 2013-10-30 09:53:23.500 303 12331.33 117.62 54630.10 88888.00 2013-10-30 09:53:23.625 303 12331.23 117.62 54630.18 88888.00 2013-10-30 09:53:23.750 303 12331.15 117.62 54630.22 88888.00 2013-10-30 09:53:23.875 303 12331.02 117.65 54630.28 88888.00 2013-10-30 09:53:24.000 303 12330.83 117.62 54630.35 88888.00 2013-10-30 09:53:24.125 303 12330.77 117.60 54630.38 88888.00 2013-10-30 09:53:24.250 303 12330.67 117.60 54630.45 88888.00 2013-10-30 09:53:24.375 303 12330.60 117.62 54630.50 88888.00 2013-10-30 09:53:24.500 303 12330.48 117.60 54630.55 88888.00 2013-10-30 09:53:24.625 303 12330.40 117.62 54630.62 88888.00 2013-10-30 09:53:24.750 303 12330.35 117.62 54630.65 88888.00 2013-10-30 09:53:24.875 303 12330.27 117.62 54630.68 88888.00 2013-10-30 09:53:25.000 303 12330.20 117.65 54630.72 88888.00 2013-10-30 09:53:25.125 303 12330.10 117.62 54630.80 88888.00 2013-10-30 09:53:25.250 303 12330.02 117.65 54630.85 88888.00 2013-10-30 09:53:25.375 303 12329.98 117.72 54630.85 88888.00 2013-10-30 09:53:25.500 303 12329.88 117.75 54630.95 88888.00 2013-10-30 09:53:25.625 303 12329.75 117.80 54630.97 88888.00 2013-10-30 09:53:25.750 303 12329.67 117.83 54631.05 88888.00 2013-10-30 09:53:25.875 303 12329.60 117.85 54631.10 88888.00 2013-10-30 09:53:26.000 303 12329.52 117.85 54631.12 88888.00 2013-10-30 09:53:26.125 303 12329.45 117.90 54631.15 88888.00 2013-10-30 09:53:26.250 303 12329.33 117.92 54631.18 88888.00 2013-10-30 09:53:26.375 303 12329.23 117.92 54631.20 88888.00 2013-10-30 09:53:26.500 303 12329.15 117.95 54631.22 88888.00 2013-10-30 09:53:26.625 303 12329.02 118.03 54631.28 88888.00 2013-10-30 09:53:26.750 303 12328.95 118.10 54631.30 88888.00 2013-10-30 09:53:26.875 303 12328.85 118.12 54631.35 88888.00 2013-10-30 09:53:27.000 303 12328.73 118.10 54631.35 88888.00 2013-10-30 09:53:27.125 303 12328.70 118.12 54631.38 88888.00 2013-10-30 09:53:27.250 303 12328.60 118.10 54631.35 88888.00 2013-10-30 09:53:27.375 303 12328.55 118.10 54631.35 88888.00 2013-10-30 09:53:27.500 303 12328.45 118.05 54631.38 88888.00 2013-10-30 09:53:27.625 303 12328.40 117.97 54631.38 88888.00 2013-10-30 09:53:27.750 303 12328.33 117.90 54631.40 88888.00 2013-10-30 09:53:27.875 303 12328.20 117.80 54631.43 88888.00 2013-10-30 09:53:28.000 303 12328.15 117.72 54631.45 88888.00 2013-10-30 09:53:28.125 303 12328.05 117.67 54631.50 88888.00 2013-10-30 09:53:28.250 303 12327.90 117.55 54631.55 88888.00 2013-10-30 09:53:28.375 303 12327.85 117.47 54631.55 88888.00 2013-10-30 09:53:28.500 303 12327.73 117.35 54631.55 88888.00 2013-10-30 09:53:28.625 303 12327.60 117.20 54631.57 88888.00 2013-10-30 09:53:28.750 303 12327.52 117.03 54631.62 88888.00 2013-10-30 09:53:28.875 303 12327.48 116.88 54631.68 88888.00 2013-10-30 09:53:29.000 303 12327.35 116.67 54631.68 88888.00 2013-10-30 09:53:29.125 303 12327.23 116.45 54631.72 88888.00 2013-10-30 09:53:29.250 303 12327.08 116.20 54631.75 88888.00 2013-10-30 09:53:29.375 303 12327.08 116.00 54631.78 88888.00 2013-10-30 09:53:29.500 303 12327.05 115.80 54631.82 88888.00 2013-10-30 09:53:29.625 303 12327.00 115.60 54631.85 88888.00 2013-10-30 09:53:29.750 303 12326.90 115.45 54631.85 88888.00 2013-10-30 09:53:29.875 303 12326.90 115.25 54631.85 88888.00 2013-10-30 09:53:30.000 303 12326.88 115.03 54631.90 88888.00 2013-10-30 09:53:30.125 303 12326.90 114.83 54631.93 88888.00 2013-10-30 09:53:30.250 303 12326.88 114.53 54631.93 88888.00 2013-10-30 09:53:30.375 303 12326.98 114.35 54631.97 88888.00 2013-10-30 09:53:30.500 303 12327.00 114.12 54631.95 88888.00 2013-10-30 09:53:30.625 303 12327.02 113.88 54631.95 88888.00 2013-10-30 09:53:30.750 303 12327.08 113.70 54631.95 88888.00 2013-10-30 09:53:30.875 303 12327.12 113.47 54631.97 88888.00 2013-10-30 09:53:31.000 303 12327.17 113.25 54631.97 88888.00 2013-10-30 09:53:31.125 303 12327.25 113.03 54632.00 88888.00 2013-10-30 09:53:31.250 303 12327.30 112.75 54632.00 88888.00 2013-10-30 09:53:31.375 303 12327.38 112.62 54632.00 88888.00 2013-10-30 09:53:31.500 303 12327.38 112.40 54632.05 88888.00 2013-10-30 09:53:31.625 303 12327.42 112.12 54632.05 88888.00 2013-10-30 09:53:31.750 303 12327.48 111.92 54632.07 88888.00 2013-10-30 09:53:31.875 303 12327.55 111.60 54632.10 88888.00 2013-10-30 09:53:32.000 303 12327.65 111.30 54632.12 88888.00 2013-10-30 09:53:32.125 303 12327.70 111.03 54632.10 88888.00 2013-10-30 09:53:32.250 303 12327.67 110.70 54632.10 88888.00 2013-10-30 09:53:32.375 303 12327.73 110.47 54632.07 88888.00 2013-10-30 09:53:32.500 303 12327.70 110.22 54632.12 88888.00 2013-10-30 09:53:32.625 303 12327.73 109.97 54632.20 88888.00 2013-10-30 09:53:32.750 303 12327.67 109.70 54632.22 88888.00 2013-10-30 09:53:32.875 303 12327.55 109.53 54632.28 88888.00 2013-10-30 09:53:33.000 303 12327.48 109.35 54632.32 88888.00 2013-10-30 09:53:33.125 303 12327.45 109.22 54632.30 88888.00 2013-10-30 09:53:33.250 303 12327.38 109.12 54632.35 88888.00 2013-10-30 09:53:33.375 303 12327.30 109.08 54632.40 88888.00 2013-10-30 09:53:33.500 303 12327.17 109.03 54632.43 88888.00 2013-10-30 09:53:33.625 303 12327.05 109.00 54632.53 88888.00 2013-10-30 09:53:33.750 303 12326.88 108.97 54632.57 88888.00 2013-10-30 09:53:33.875 303 12326.75 108.97 54632.62 88888.00 2013-10-30 09:53:34.000 303 12326.67 109.03 54632.72 88888.00 2013-10-30 09:53:34.125 303 12326.50 109.12 54632.78 88888.00 2013-10-30 09:53:34.250 303 12326.35 109.25 54632.80 88888.00 2013-10-30 09:53:34.375 303 12326.17 109.38 54632.85 88888.00 2013-10-30 09:53:34.500 303 12325.98 109.55 54632.90 88888.00 2013-10-30 09:53:34.625 303 12325.70 109.70 54632.95 88888.00 2013-10-30 09:53:34.750 303 12325.50 109.97 54633.05 88888.00 2013-10-30 09:53:34.875 303 12325.38 110.28 54633.12 88888.00 2013-10-30 09:53:35.000 303 12325.17 110.50 54633.18 88888.00 2013-10-30 09:53:35.125 303 12324.95 110.75 54633.22 88888.00 2013-10-30 09:53:35.250 303 12324.73 111.03 54633.28 88888.00 2013-10-30 09:53:35.375 303 12324.55 111.22 54633.32 88888.00 2013-10-30 09:53:35.500 303 12324.33 111.40 54633.32 88888.00 2013-10-30 09:53:35.625 303 12324.08 111.60 54633.40 88888.00 2013-10-30 09:53:35.750 303 12323.90 111.80 54633.43 88888.00 2013-10-30 09:53:35.875 303 12323.80 111.97 54633.47 88888.00 2013-10-30 09:53:36.000 303 12323.75 112.10 54633.47 88888.00 2013-10-30 09:53:36.125 303 12323.60 112.20 54633.47 88888.00 2013-10-30 09:53:36.250 303 12323.50 112.30 54633.50 88888.00 2013-10-30 09:53:36.375 303 12323.48 112.35 54633.57 88888.00 2013-10-30 09:53:36.500 303 12323.40 112.35 54633.57 88888.00 2013-10-30 09:53:36.625 303 12323.35 112.30 54633.57 88888.00 2013-10-30 09:53:36.750 303 12323.30 112.25 54633.57 88888.00 2013-10-30 09:53:36.875 303 12323.25 112.17 54633.65 88888.00 2013-10-30 09:53:37.000 303 12323.23 112.08 54633.68 88888.00 2013-10-30 09:53:37.125 303 12323.20 111.92 54633.70 88888.00 2013-10-30 09:53:37.250 303 12323.10 111.70 54633.70 88888.00 2013-10-30 09:53:37.375 303 12323.05 111.50 54633.75 88888.00 2013-10-30 09:53:37.500 303 12323.05 111.30 54633.80 88888.00 2013-10-30 09:53:37.625 303 12323.05 111.12 54633.85 88888.00 2013-10-30 09:53:37.750 303 12323.12 110.90 54633.90 88888.00 2013-10-30 09:53:37.875 303 12323.15 110.62 54634.00 88888.00 2013-10-30 09:53:38.000 303 12323.12 110.35 54634.00 88888.00 2013-10-30 09:53:38.125 303 12322.98 110.15 54634.03 88888.00 2013-10-30 09:53:38.250 303 12322.88 109.92 54634.07 88888.00 2013-10-30 09:53:38.375 303 12322.80 109.78 54634.10 88888.00 2013-10-30 09:53:38.500 303 12322.80 109.62 54634.15 88888.00 2013-10-30 09:53:38.625 303 12322.75 109.53 54634.20 88888.00 2013-10-30 09:53:38.750 303 12322.60 109.42 54634.25 88888.00 2013-10-30 09:53:38.875 303 12322.48 109.38 54634.28 88888.00 2013-10-30 09:53:39.000 303 12322.35 109.35 54634.28 88888.00 2013-10-30 09:53:39.125 303 12322.20 109.35 54634.32 88888.00 2013-10-30 09:53:39.250 303 12321.98 109.45 54634.38 88888.00 2013-10-30 09:53:39.375 303 12321.80 109.55 54634.40 88888.00 2013-10-30 09:53:39.500 303 12321.60 109.62 54634.43 88888.00 2013-10-30 09:53:39.625 303 12321.35 109.70 54634.45 88888.00 2013-10-30 09:53:39.750 303 12321.00 109.88 54634.47 88888.00 2013-10-30 09:53:39.875 303 12320.70 110.03 54634.50 88888.00 2013-10-30 09:53:40.000 303 12320.40 110.20 54634.55 88888.00 2013-10-30 09:53:40.125 303 12320.15 110.40 54634.57 88888.00 2013-10-30 09:53:40.250 303 12319.85 110.60 54634.68 88888.00 2013-10-30 09:53:40.375 303 12319.48 110.80 54634.65 88888.00 2013-10-30 09:53:40.500 303 12319.12 111.05 54634.70 88888.00 2013-10-30 09:53:40.625 303 12318.83 111.25 54634.72 88888.00 2013-10-30 09:53:40.750 303 12318.52 111.50 54634.72 88888.00 2013-10-30 09:53:40.875 303 12318.20 111.78 54634.75 88888.00 2013-10-30 09:53:41.000 303 12317.92 112.03 54634.78 88888.00 2013-10-30 09:53:41.125 303 12317.62 112.30 54634.80 88888.00 2013-10-30 09:53:41.250 303 12317.33 112.65 54634.82 88888.00 2013-10-30 09:53:41.375 303 12317.05 112.90 54634.85 88888.00 2013-10-30 09:53:41.500 303 12316.73 113.28 54634.85 88888.00 2013-10-30 09:53:41.625 303 12316.38 113.60 54634.88 88888.00 2013-10-30 09:53:41.750 303 12316.08 114.00 54634.93 88888.00 2013-10-30 09:53:41.875 303 12315.83 114.33 54634.97 88888.00 2013-10-30 09:53:42.000 303 12315.55 114.65 54635.00 88888.00 2013-10-30 09:53:42.125 303 12315.33 114.97 54634.95 88888.00 2013-10-30 09:53:42.250 303 12315.12 115.33 54635.00 88888.00 2013-10-30 09:53:42.375 303 12314.92 115.65 54635.00 88888.00 2013-10-30 09:53:42.500 303 12314.73 115.95 54634.93 88888.00 2013-10-30 09:53:42.625 303 12314.58 116.22 54634.85 88888.00 2013-10-30 09:53:42.750 303 12314.48 116.55 54634.88 88888.00 2013-10-30 09:53:42.875 303 12314.38 116.83 54634.85 88888.00 2013-10-30 09:53:43.000 303 12314.30 117.03 54634.80 88888.00 2013-10-30 09:53:43.125 303 12314.25 117.20 54634.78 88888.00 2013-10-30 09:53:43.250 303 12314.23 117.40 54634.70 88888.00 2013-10-30 09:53:43.375 303 12314.23 117.50 54634.68 88888.00 2013-10-30 09:53:43.500 303 12314.23 117.50 54634.68 88888.00 2013-10-30 09:53:43.625 303 12314.20 117.50 54634.68 88888.00 2013-10-30 09:53:43.750 303 12314.17 117.53 54634.65 88888.00 2013-10-30 09:53:43.875 303 12314.17 117.55 54634.62 88888.00 2013-10-30 09:53:44.000 303 12314.12 117.53 54634.60 88888.00 2013-10-30 09:53:44.125 303 12314.05 117.45 54634.60 88888.00 2013-10-30 09:53:44.250 303 12314.05 117.28 54634.57 88888.00 2013-10-30 09:53:44.375 303 12314.08 117.15 54634.57 88888.00 2013-10-30 09:53:44.500 303 12314.08 116.97 54634.53 88888.00 2013-10-30 09:53:44.625 303 12314.10 116.78 54634.50 88888.00 2013-10-30 09:53:44.750 303 12314.15 116.60 54634.50 88888.00 2013-10-30 09:53:44.875 303 12314.25 116.33 54634.45 88888.00 2013-10-30 09:53:45.000 303 12314.27 116.05 54634.40 88888.00 2013-10-30 09:53:45.125 303 12314.35 115.80 54634.43 88888.00 2013-10-30 09:53:45.250 303 12314.38 115.42 54634.45 88888.00 2013-10-30 09:53:45.375 303 12314.40 115.17 54634.45 88888.00 2013-10-30 09:53:45.500 303 12314.45 114.83 54634.43 88888.00 2013-10-30 09:53:45.625 303 12314.60 114.50 54634.43 88888.00 2013-10-30 09:53:45.750 303 12314.65 114.17 54634.43 88888.00 2013-10-30 09:53:45.875 303 12314.77 113.83 54634.50 88888.00 2013-10-30 09:53:46.000 303 12314.85 113.53 54634.50 88888.00 2013-10-30 09:53:46.125 303 12314.85 113.22 54634.50 88888.00 2013-10-30 09:53:46.250 303 12314.75 112.90 54634.55 88888.00 2013-10-30 09:53:46.375 303 12314.73 112.72 54634.62 88888.00 2013-10-30 09:53:46.500 303 12314.73 112.50 54634.68 88888.00 2013-10-30 09:53:46.625 303 12314.67 112.30 54634.70 88888.00 2013-10-30 09:53:46.750 303 12314.52 112.17 54634.78 88888.00 2013-10-30 09:53:46.875 303 12314.40 112.05 54634.82 88888.00 2013-10-30 09:53:47.000 303 12314.23 111.95 54634.88 88888.00 2013-10-30 09:53:47.125 303 12313.95 111.90 54634.95 88888.00 2013-10-30 09:53:47.250 303 12313.62 111.90 54635.03 88888.00 2013-10-30 09:53:47.375 303 12313.35 111.88 54635.07 88888.00 2013-10-30 09:53:47.500 303 12313.02 111.88 54635.15 88888.00 2013-10-30 09:53:47.625 303 12312.70 111.90 54635.20 88888.00 2013-10-30 09:53:47.750 303 12312.42 111.97 54635.25 88888.00 2013-10-30 09:53:47.875 303 12312.08 112.03 54635.32 88888.00 2013-10-30 09:53:48.000 303 12311.75 112.05 54635.38 88888.00 2013-10-30 09:53:48.125 303 12311.38 112.15 54635.45 88888.00 2013-10-30 09:53:48.250 303 12310.92 112.22 54635.55 88888.00 2013-10-30 09:53:48.375 303 12310.52 112.30 54635.57 88888.00 2013-10-30 09:53:48.500 303 12310.15 112.38 54635.62 88888.00 2013-10-30 09:53:48.625 303 12309.75 112.42 54635.70 88888.00 2013-10-30 09:53:48.750 303 12309.42 112.50 54635.80 88888.00 2013-10-30 09:53:48.875 303 12309.17 112.50 54635.82 88888.00 2013-10-30 09:53:49.000 303 12308.77 112.53 54635.88 88888.00 2013-10-30 09:53:49.125 303 12308.38 112.47 54635.93 88888.00 2013-10-30 09:53:49.250 303 12308.08 112.42 54635.97 88888.00 2013-10-30 09:53:49.375 303 12307.88 112.42 54636.00 88888.00 2013-10-30 09:53:49.500 303 12307.75 112.38 54636.03 88888.00 2013-10-30 09:53:49.625 303 12307.58 112.33 54636.07 88888.00 2013-10-30 09:53:49.750 303 12307.42 112.22 54636.15 88888.00 2013-10-30 09:53:49.875 303 12307.33 112.17 54636.22 88888.00 2013-10-30 09:53:50.000 303 12307.25 112.10 54636.25 88888.00 2013-10-30 09:53:50.125 303 12307.12 112.08 54636.28 88888.00 2013-10-30 09:53:50.250 303 12307.00 112.00 54636.35 88888.00 2013-10-30 09:53:50.375 303 12307.00 111.92 54636.38 88888.00 2013-10-30 09:53:50.500 303 12307.00 111.88 54636.40 88888.00 2013-10-30 09:53:50.625 303 12307.10 111.83 54636.45 88888.00 2013-10-30 09:53:50.750 303 12307.15 111.80 54636.47 88888.00 2013-10-30 09:53:50.875 303 12307.20 111.72 54636.50 88888.00 2013-10-30 09:53:51.000 303 12307.23 111.65 54636.53 88888.00 2013-10-30 09:53:51.125 303 12307.30 111.62 54636.55 88888.00 2013-10-30 09:53:51.250 303 12307.40 111.65 54636.60 88888.00 2013-10-30 09:53:51.375 303 12307.48 111.65 54636.65 88888.00 2013-10-30 09:53:51.500 303 12307.48 111.65 54636.70 88888.00 2013-10-30 09:53:51.625 303 12307.45 111.62 54636.70 88888.00 2013-10-30 09:53:51.750 303 12307.45 111.67 54636.75 88888.00 2013-10-30 09:53:51.875 303 12307.55 111.75 54636.80 88888.00 2013-10-30 09:53:52.000 303 12307.50 111.80 54636.82 88888.00 2013-10-30 09:53:52.125 303 12307.40 111.88 54636.88 88888.00 2013-10-30 09:53:52.250 303 12307.27 111.95 54636.95 88888.00 2013-10-30 09:53:52.375 303 12307.17 112.00 54636.97 88888.00 2013-10-30 09:53:52.500 303 12307.02 112.12 54637.00 88888.00 2013-10-30 09:53:52.625 303 12306.98 112.22 54637.05 88888.00 2013-10-30 09:53:52.750 303 12306.80 112.35 54637.10 88888.00 2013-10-30 09:53:52.875 303 12306.55 112.47 54637.15 88888.00 2013-10-30 09:53:53.000 303 12306.33 112.55 54637.18 88888.00 2013-10-30 09:53:53.125 303 12306.08 112.65 54637.22 88888.00 2013-10-30 09:53:53.250 303 12305.77 112.75 54637.28 88888.00 2013-10-30 09:53:53.375 303 12305.58 112.85 54637.32 88888.00 2013-10-30 09:53:53.500 303 12305.38 112.92 54637.35 88888.00 2013-10-30 09:53:53.625 303 12305.12 113.03 54637.40 88888.00 2013-10-30 09:53:53.750 303 12304.85 113.12 54637.43 88888.00 2013-10-30 09:53:53.875 303 12304.52 113.22 54637.50 88888.00 2013-10-30 09:53:54.000 303 12304.27 113.30 54637.50 88888.00 2013-10-30 09:53:54.125 303 12304.08 113.38 54637.55 88888.00 2013-10-30 09:53:54.250 303 12303.85 113.45 54637.60 88888.00 2013-10-30 09:53:54.375 303 12303.65 113.50 54637.57 88888.00 2013-10-30 09:53:54.500 303 12303.42 113.50 54637.60 88888.00 2013-10-30 09:53:54.625 303 12303.20 113.53 54637.65 88888.00 2013-10-30 09:53:54.750 303 12303.00 113.55 54637.68 88888.00 2013-10-30 09:53:54.875 303 12302.75 113.50 54637.68 88888.00 2013-10-30 09:53:55.000 303 12302.60 113.50 54637.75 88888.00 2013-10-30 09:53:55.125 303 12302.50 113.47 54637.80 88888.00 2013-10-30 09:53:55.250 303 12302.27 113.40 54637.82 88888.00 2013-10-30 09:53:55.375 303 12302.10 113.35 54637.88 88888.00 2013-10-30 09:53:55.500 303 12301.95 113.25 54637.93 88888.00 2013-10-30 09:53:55.625 303 12301.83 113.10 54637.95 88888.00 2013-10-30 09:53:55.750 303 12301.73 113.00 54637.95 88888.00 2013-10-30 09:53:55.875 303 12301.62 112.88 54638.00 88888.00 2013-10-30 09:53:56.000 303 12301.58 112.75 54638.00 88888.00 2013-10-30 09:53:56.125 303 12301.50 112.62 54638.03 88888.00 2013-10-30 09:53:56.250 303 12301.45 112.45 54638.05 88888.00 2013-10-30 09:53:56.375 303 12301.35 112.35 54638.07 88888.00 2013-10-30 09:53:56.500 303 12301.17 112.22 54638.12 88888.00 2013-10-30 09:53:56.625 303 12301.12 112.12 54638.12 88888.00 2013-10-30 09:53:56.750 303 12301.17 112.03 54638.12 88888.00 2013-10-30 09:53:56.875 303 12301.17 111.95 54638.07 88888.00 2013-10-30 09:53:57.000 303 12301.17 111.80 54638.03 88888.00 2013-10-30 09:53:57.125 303 12301.23 111.70 54638.05 88888.00 2013-10-30 09:53:57.250 303 12301.25 111.55 54638.05 88888.00 2013-10-30 09:53:57.375 303 12301.20 111.40 54638.03 88888.00 2013-10-30 09:53:57.500 303 12301.25 111.33 54638.05 88888.00 2013-10-30 09:53:57.625 303 12301.35 111.28 54638.03 88888.00 2013-10-30 09:53:57.750 303 12301.35 111.25 54638.03 88888.00 2013-10-30 09:53:57.875 303 12301.35 111.25 54638.00 88888.00 2013-10-30 09:53:58.000 303 12301.33 111.17 54637.95 88888.00 2013-10-30 09:53:58.125 303 12301.38 111.17 54637.95 88888.00 2013-10-30 09:53:58.250 303 12301.40 111.17 54637.88 88888.00 2013-10-30 09:53:58.375 303 12301.42 111.17 54637.82 88888.00 2013-10-30 09:53:58.500 303 12301.52 111.20 54637.80 88888.00 2013-10-30 09:53:58.625 303 12301.52 111.22 54637.75 88888.00 2013-10-30 09:53:58.750 303 12301.45 111.22 54637.68 88888.00 2013-10-30 09:53:58.875 303 12301.40 111.22 54637.65 88888.00 2013-10-30 09:53:59.000 303 12301.45 111.22 54637.62 88888.00 2013-10-30 09:53:59.125 303 12301.48 111.25 54637.60 88888.00 2013-10-30 09:53:59.250 303 12301.48 111.22 54637.53 88888.00 2013-10-30 09:53:59.375 303 12301.52 111.20 54637.47 88888.00 2013-10-30 09:53:59.500 303 12301.58 111.12 54637.43 88888.00 2013-10-30 09:53:59.625 303 12301.62 111.05 54637.35 88888.00 2013-10-30 09:53:59.750 303 12301.70 110.92 54637.30 88888.00 2013-10-30 09:53:59.875 303 12301.80 110.80 54637.25 88888.00 2013-10-30 09:54:00.000 303 12301.90 110.65 54637.18 88888.00 2013-10-30 09:54:00.125 303 12302.08 110.50 54637.12 88888.00 2013-10-30 09:54:00.250 303 12302.15 110.30 54637.05 88888.00 2013-10-30 09:54:00.375 303 12302.20 110.17 54637.03 88888.00 2013-10-30 09:54:00.500 303 12302.27 110.00 54636.95 88888.00 2013-10-30 09:54:00.625 303 12302.35 109.83 54636.88 88888.00 2013-10-30 09:54:00.750 303 12302.42 109.70 54636.85 88888.00 2013-10-30 09:54:00.875 303 12302.50 109.53 54636.88 88888.00 2013-10-30 09:54:01.000 303 12302.58 109.35 54636.82 88888.00 2013-10-30 09:54:01.125 303 12302.65 109.20 54636.78 88888.00 2013-10-30 09:54:01.250 303 12302.62 109.03 54636.78 88888.00 2013-10-30 09:54:01.375 303 12302.70 108.90 54636.75 88888.00 2013-10-30 09:54:01.500 303 12302.73 108.75 54636.75 88888.00 2013-10-30 09:54:01.625 303 12302.70 108.55 54636.72 88888.00 2013-10-30 09:54:01.750 303 12302.75 108.40 54636.70 88888.00 2013-10-30 09:54:01.875 303 12302.75 108.30 54636.70 88888.00 2013-10-30 09:54:02.000 303 12302.70 108.22 54636.68 88888.00 2013-10-30 09:54:02.125 303 12302.62 108.12 54636.65 88888.00 2013-10-30 09:54:02.250 303 12302.58 108.03 54636.68 88888.00 2013-10-30 09:54:02.375 303 12302.52 107.97 54636.65 88888.00 2013-10-30 09:54:02.500 303 12302.48 107.95 54636.70 88888.00 2013-10-30 09:54:02.625 303 12302.30 107.92 54636.70 88888.00 2013-10-30 09:54:02.750 303 12302.15 107.88 54636.70 88888.00 2013-10-30 09:54:02.875 303 12302.05 107.88 54636.68 88888.00 2013-10-30 09:54:03.000 303 12301.90 107.90 54636.68 88888.00 2013-10-30 09:54:03.125 303 12301.62 107.95 54636.70 88888.00 2013-10-30 09:54:03.250 303 12301.30 108.03 54636.70 88888.00 2013-10-30 09:54:03.375 303 12301.10 108.08 54636.70 88888.00 2013-10-30 09:54:03.500 303 12300.88 108.15 54636.70 88888.00 2013-10-30 09:54:03.625 303 12300.52 108.22 54636.72 88888.00 2013-10-30 09:54:03.750 303 12300.25 108.30 54636.75 88888.00 2013-10-30 09:54:03.875 303 12300.00 108.35 54636.75 88888.00 2013-10-30 09:54:04.000 303 12299.73 108.42 54636.72 88888.00 2013-10-30 09:54:04.125 303 12299.45 108.50 54636.72 88888.00 2013-10-30 09:54:04.250 303 12299.20 108.50 54636.75 88888.00 2013-10-30 09:54:04.375 303 12298.95 108.53 54636.75 88888.00 2013-10-30 09:54:04.500 303 12298.67 108.55 54636.75 88888.00 2013-10-30 09:54:04.625 303 12298.40 108.58 54636.75 88888.00 2013-10-30 09:54:04.750 303 12298.23 108.58 54636.75 88888.00 2013-10-30 09:54:04.875 303 12298.05 108.50 54636.75 88888.00 2013-10-30 09:54:05.000 303 12297.85 108.42 54636.75 88888.00 2013-10-30 09:54:05.125 303 12297.73 108.38 54636.75 88888.00 2013-10-30 09:54:05.250 303 12297.60 108.25 54636.78 88888.00 2013-10-30 09:54:05.375 303 12297.50 108.20 54636.75 88888.00 2013-10-30 09:54:05.500 303 12297.42 108.12 54636.75 88888.00 2013-10-30 09:54:05.625 303 12297.40 108.00 54636.72 88888.00 2013-10-30 09:54:05.750 303 12297.40 107.90 54636.70 88888.00 2013-10-30 09:54:05.875 303 12297.45 107.83 54636.70 88888.00 2013-10-30 09:54:06.000 303 12297.48 107.72 54636.62 88888.00 2013-10-30 09:54:06.125 303 12297.52 107.70 54636.62 88888.00 2013-10-30 09:54:06.250 303 12297.52 107.65 54636.65 88888.00 2013-10-30 09:54:06.375 303 12297.58 107.60 54636.62 88888.00 2013-10-30 09:54:06.500 303 12297.60 107.55 54636.62 88888.00 2013-10-30 09:54:06.625 303 12297.60 107.60 54636.65 88888.00 2013-10-30 09:54:06.750 303 12297.58 107.55 54636.65 88888.00 2013-10-30 09:54:06.875 303 12297.50 107.53 54636.65 88888.00 2013-10-30 09:54:07.000 303 12297.45 107.50 54636.65 88888.00 2013-10-30 09:54:07.125 303 12297.48 107.50 54636.65 88888.00 2013-10-30 09:54:07.250 303 12297.48 107.50 54636.62 88888.00 2013-10-30 09:54:07.375 303 12297.45 107.50 54636.60 88888.00 2013-10-30 09:54:07.500 303 12297.35 107.45 54636.60 88888.00 2013-10-30 09:54:07.625 303 12297.30 107.40 54636.57 88888.00 2013-10-30 09:54:07.750 303 12297.27 107.38 54636.60 88888.00 2013-10-30 09:54:07.875 303 12297.17 107.35 54636.60 88888.00 2013-10-30 09:54:08.000 303 12297.08 107.33 54636.60 88888.00 2013-10-30 09:54:08.125 303 12297.00 107.33 54636.62 88888.00 2013-10-30 09:54:08.250 303 12296.92 107.28 54636.62 88888.00 2013-10-30 09:54:08.375 303 12296.85 107.22 54636.60 88888.00 2013-10-30 09:54:08.500 303 12296.83 107.20 54636.60 88888.00 2013-10-30 09:54:08.625 303 12296.75 107.15 54636.57 88888.00 2013-10-30 09:54:08.750 303 12296.70 107.12 54636.62 88888.00 2013-10-30 09:54:08.875 303 12296.62 107.12 54636.62 88888.00 2013-10-30 09:54:09.000 303 12296.58 107.15 54636.60 88888.00 2013-10-30 09:54:09.125 303 12296.55 107.15 54636.65 88888.00 2013-10-30 09:54:09.250 303 12296.60 107.10 54636.65 88888.00 2013-10-30 09:54:09.375 303 12296.60 107.15 54636.62 88888.00 2013-10-30 09:54:09.500 303 12296.55 107.20 54636.65 88888.00 2013-10-30 09:54:09.625 303 12296.45 107.28 54636.62 88888.00 2013-10-30 09:54:09.750 303 12296.38 107.33 54636.65 88888.00 2013-10-30 09:54:09.875 303 12296.25 107.35 54636.68 88888.00 2013-10-30 09:54:10.000 303 12296.02 107.40 54636.65 88888.00 2013-10-30 09:54:10.125 303 12295.77 107.47 54636.70 88888.00 2013-10-30 09:54:10.250 303 12295.52 107.60 54636.72 88888.00 2013-10-30 09:54:10.375 303 12295.23 107.67 54636.72 88888.00 2013-10-30 09:54:10.500 303 12294.95 107.80 54636.78 88888.00 2013-10-30 09:54:10.625 303 12294.70 107.90 54636.78 88888.00 2013-10-30 09:54:10.750 303 12294.52 107.97 54636.75 88888.00 2013-10-30 09:54:10.875 303 12294.33 107.97 54636.72 88888.00 2013-10-30 09:54:11.000 303 12294.12 107.97 54636.70 88888.00 2013-10-30 09:54:11.125 303 12294.00 107.97 54636.70 88888.00 2013-10-30 09:54:11.250 303 12293.88 107.92 54636.68 88888.00 2013-10-30 09:54:11.375 303 12293.80 107.85 54636.65 88888.00 2013-10-30 09:54:11.500 303 12293.75 107.78 54636.62 88888.00 2013-10-30 09:54:11.625 303 12293.73 107.60 54636.57 88888.00 2013-10-30 09:54:11.750 303 12293.73 107.42 54636.53 88888.00 2013-10-30 09:54:11.875 303 12293.85 107.22 54636.50 88888.00 2013-10-30 09:54:12.000 303 12293.95 107.05 54636.45 88888.00 2013-10-30 09:54:12.125 303 12294.05 106.85 54636.43 88888.00 2013-10-30 09:54:12.250 303 12294.20 106.60 54636.38 88888.00 2013-10-30 09:54:12.375 303 12294.35 106.42 54636.30 88888.00 2013-10-30 09:54:12.500 303 12294.50 106.20 54636.20 88888.00 2013-10-30 09:54:12.625 303 12294.62 105.97 54636.20 88888.00 2013-10-30 09:54:12.750 303 12294.83 105.78 54636.18 88888.00 2013-10-30 09:54:12.875 303 12295.00 105.58 54636.15 88888.00 2013-10-30 09:54:13.000 303 12295.17 105.35 54636.10 88888.00 2013-10-30 09:54:13.125 303 12295.33 105.08 54636.05 88888.00 2013-10-30 09:54:13.250 303 12295.50 104.80 54636.00 88888.00 2013-10-30 09:54:13.375 303 12295.65 104.65 54635.97 88888.00 2013-10-30 09:54:13.500 303 12295.83 104.45 54635.95 88888.00 2013-10-30 09:54:13.625 303 12295.92 104.30 54635.90 88888.00 2013-10-30 09:54:13.750 303 12296.00 104.12 54635.85 88888.00 2013-10-30 09:54:13.875 303 12296.10 103.95 54635.82 88888.00 2013-10-30 09:54:14.000 303 12296.20 103.88 54635.78 88888.00 2013-10-30 09:54:14.125 303 12296.33 103.78 54635.75 88888.00 2013-10-30 09:54:14.250 303 12296.50 103.62 54635.68 88888.00 2013-10-30 09:54:14.375 303 12296.65 103.55 54635.60 88888.00 2013-10-30 09:54:14.500 303 12296.75 103.42 54635.55 88888.00 2013-10-30 09:54:14.625 303 12296.85 103.35 54635.53 88888.00 2013-10-30 09:54:14.750 303 12297.05 103.25 54635.47 88888.00 2013-10-30 09:54:14.875 303 12297.20 103.20 54635.45 88888.00 2013-10-30 09:54:15.000 303 12297.25 103.10 54635.38 88888.00 2013-10-30 09:54:15.125 303 12297.33 103.03 54635.32 88888.00 2013-10-30 09:54:15.250 303 12297.42 102.90 54635.28 88888.00 2013-10-30 09:54:15.375 303 12297.58 102.83 54635.25 88888.00 2013-10-30 09:54:15.500 303 12297.65 102.75 54635.20 88888.00 2013-10-30 09:54:15.625 303 12297.83 102.70 54635.20 88888.00 2013-10-30 09:54:15.750 303 12297.98 102.62 54635.15 88888.00 2013-10-30 09:54:15.875 303 12298.05 102.55 54635.12 88888.00 2013-10-30 09:54:16.000 303 12298.15 102.45 54635.07 88888.00 2013-10-30 09:54:16.125 303 12298.30 102.42 54635.03 88888.00 2013-10-30 09:54:16.250 303 12298.40 102.38 54635.00 88888.00 2013-10-30 09:54:16.375 303 12298.48 102.38 54634.95 88888.00 2013-10-30 09:54:16.500 303 12298.55 102.33 54634.90 88888.00 2013-10-30 09:54:16.625 303 12298.70 102.28 54634.88 88888.00 2013-10-30 09:54:16.750 303 12298.73 102.28 54634.82 88888.00 2013-10-30 09:54:16.875 303 12298.77 102.22 54634.80 88888.00 2013-10-30 09:54:17.000 303 12298.85 102.17 54634.80 88888.00 2013-10-30 09:54:17.125 303 12298.88 102.12 54634.75 88888.00 2013-10-30 09:54:17.250 303 12298.98 102.05 54634.72 88888.00 2013-10-30 09:54:17.375 303 12299.02 102.05 54634.72 88888.00 2013-10-30 09:54:17.500 303 12299.00 102.03 54634.65 88888.00 2013-10-30 09:54:17.625 303 12298.98 102.03 54634.60 88888.00 2013-10-30 09:54:17.750 303 12298.98 102.05 54634.60 88888.00 2013-10-30 09:54:17.875 303 12299.00 102.12 54634.62 88888.00 2013-10-30 09:54:18.000 303 12299.02 102.17 54634.62 88888.00 2013-10-30 09:54:18.125 303 12298.95 102.25 54634.60 88888.00 2013-10-30 09:54:18.250 303 12298.83 102.33 54634.57 88888.00 2013-10-30 09:54:18.375 303 12298.70 102.42 54634.60 88888.00 2013-10-30 09:54:18.500 303 12298.60 102.58 54634.62 88888.00 2013-10-30 09:54:18.625 303 12298.42 102.75 54634.60 88888.00 2013-10-30 09:54:18.750 303 12298.17 103.00 54634.60 88888.00 2013-10-30 09:54:18.875 303 12297.88 103.22 54634.65 88888.00 2013-10-30 09:54:19.000 303 12297.65 103.42 54634.65 88888.00 2013-10-30 09:54:19.125 303 12297.40 103.72 54634.70 88888.00 2013-10-30 09:54:19.250 303 12296.98 104.08 54634.72 88888.00 2013-10-30 09:54:19.375 303 12296.70 104.35 54634.75 88888.00 2013-10-30 09:54:19.500 303 12296.25 104.67 54634.78 88888.00 2013-10-30 09:54:19.625 303 12295.83 104.95 54634.78 88888.00 2013-10-30 09:54:19.750 303 12295.42 105.30 54634.78 88888.00 2013-10-30 09:54:19.875 303 12295.12 105.62 54634.85 88888.00 2013-10-30 09:54:20.000 303 12294.70 105.92 54634.85 88888.00 2013-10-30 09:54:20.125 303 12294.25 106.22 54634.82 88888.00 2013-10-30 09:54:20.250 303 12293.75 106.53 54634.85 88888.00 2013-10-30 09:54:20.375 303 12293.45 106.78 54634.85 88888.00 2013-10-30 09:54:20.500 303 12293.10 107.08 54634.82 88888.00 2013-10-30 09:54:20.625 303 12292.73 107.30 54634.85 88888.00 2013-10-30 09:54:20.750 303 12292.48 107.53 54634.85 88888.00 2013-10-30 09:54:20.875 303 12292.23 107.75 54634.82 88888.00 2013-10-30 09:54:21.000 303 12292.05 107.95 54634.80 88888.00 2013-10-30 09:54:21.125 303 12291.88 108.12 54634.70 88888.00 2013-10-30 09:54:21.250 303 12291.70 108.33 54634.60 88888.00 2013-10-30 09:54:21.375 303 12291.65 108.45 54634.55 88888.00 2013-10-30 09:54:21.500 303 12291.62 108.58 54634.47 88888.00 2013-10-30 09:54:21.625 303 12291.58 108.65 54634.40 88888.00 2013-10-30 09:54:21.750 303 12291.60 108.78 54634.32 88888.00 2013-10-30 09:54:21.875 303 12291.62 108.85 54634.25 88888.00 2013-10-30 09:54:22.000 303 12291.80 108.90 54634.20 88888.00 2013-10-30 09:54:22.125 303 12292.00 108.95 54634.15 88888.00 2013-10-30 09:54:22.250 303 12292.17 109.00 54634.07 88888.00 2013-10-30 09:54:22.375 303 12292.33 109.00 54633.95 88888.00 2013-10-30 09:54:22.500 303 12292.50 109.00 54633.85 88888.00 2013-10-30 09:54:22.625 303 12292.73 109.05 54633.78 88888.00 2013-10-30 09:54:22.750 303 12293.02 109.05 54633.65 88888.00 2013-10-30 09:54:22.875 303 12293.38 109.08 54633.60 88888.00 2013-10-30 09:54:23.000 303 12293.55 109.05 54633.50 88888.00 2013-10-30 09:54:23.125 303 12293.77 109.08 54633.38 88888.00 2013-10-30 09:54:23.250 303 12294.08 109.03 54633.25 88888.00 2013-10-30 09:54:23.375 303 12294.35 109.03 54633.18 88888.00 2013-10-30 09:54:23.500 303 12294.55 109.05 54633.07 88888.00 2013-10-30 09:54:23.625 303 12294.77 109.03 54633.00 88888.00 2013-10-30 09:54:23.750 303 12295.00 109.03 54632.93 88888.00 2013-10-30 09:54:23.875 303 12295.17 109.05 54632.90 88888.00 2013-10-30 09:54:24.000 303 12295.27 109.10 54632.85 88888.00 2013-10-30 09:54:24.125 303 12295.42 109.22 54632.85 88888.00 2013-10-30 09:54:24.250 303 12295.42 109.35 54632.82 88888.00 2013-10-30 09:54:24.375 303 12295.50 109.50 54632.78 88888.00 2013-10-30 09:54:24.500 303 12295.60 109.62 54632.75 88888.00 2013-10-30 09:54:24.625 303 12295.60 109.78 54632.70 88888.00 2013-10-30 09:54:24.750 303 12295.52 109.97 54632.68 88888.00 2013-10-30 09:54:24.875 303 12295.40 110.20 54632.65 88888.00 2013-10-30 09:54:25.000 303 12295.30 110.45 54632.60 88888.00 2013-10-30 09:54:25.125 303 12295.25 110.65 54632.57 88888.00 2013-10-30 09:54:25.250 303 12295.12 110.88 54632.57 88888.00 2013-10-30 09:54:25.375 303 12295.05 111.05 54632.62 88888.00 2013-10-30 09:54:25.500 303 12294.92 111.22 54632.55 88888.00 2013-10-30 09:54:25.625 303 12294.75 111.38 54632.55 88888.00 2013-10-30 09:54:25.750 303 12294.62 111.50 54632.53 88888.00 2013-10-30 09:54:25.875 303 12294.52 111.60 54632.53 88888.00 2013-10-30 09:54:26.000 303 12294.45 111.65 54632.47 88888.00 2013-10-30 09:54:26.125 303 12294.40 111.65 54632.45 88888.00 2013-10-30 09:54:26.250 303 12294.25 111.60 54632.38 88888.00 2013-10-30 09:54:26.375 303 12294.20 111.62 54632.38 88888.00 2013-10-30 09:54:26.500 303 12294.17 111.58 54632.35 88888.00 2013-10-30 09:54:26.625 303 12294.08 111.50 54632.35 88888.00 2013-10-30 09:54:26.750 303 12294.00 111.38 54632.40 88888.00 2013-10-30 09:54:26.875 303 12293.85 111.30 54632.40 88888.00 2013-10-30 09:54:27.000 303 12293.80 111.22 54632.40 88888.00 2013-10-30 09:54:27.125 303 12293.75 111.12 54632.35 88888.00 2013-10-30 09:54:27.250 303 12293.65 111.00 54632.28 88888.00 2013-10-30 09:54:27.375 303 12293.60 110.92 54632.28 88888.00 2013-10-30 09:54:27.500 303 12293.52 110.85 54632.28 88888.00 2013-10-30 09:54:27.625 303 12293.45 110.78 54632.25 88888.00 2013-10-30 09:54:27.750 303 12293.38 110.67 54632.25 88888.00 2013-10-30 09:54:27.875 303 12293.20 110.58 54632.22 88888.00 2013-10-30 09:54:28.000 303 12293.15 110.50 54632.20 88888.00 2013-10-30 09:54:28.125 303 12293.15 110.47 54632.20 88888.00 2013-10-30 09:54:28.250 303 12293.12 110.45 54632.20 88888.00 2013-10-30 09:54:28.375 303 12293.12 110.47 54632.18 88888.00 2013-10-30 09:54:28.500 303 12293.08 110.47 54632.18 88888.00 2013-10-30 09:54:28.625 303 12292.98 110.53 54632.20 88888.00 2013-10-30 09:54:28.750 303 12292.95 110.65 54632.22 88888.00 2013-10-30 09:54:28.875 303 12292.90 110.83 54632.25 88888.00 2013-10-30 09:54:29.000 303 12292.75 110.97 54632.22 88888.00 2013-10-30 09:54:29.125 303 12292.58 111.15 54632.25 88888.00 2013-10-30 09:54:29.250 303 12292.42 111.38 54632.25 88888.00 2013-10-30 09:54:29.375 303 12292.27 111.62 54632.22 88888.00 2013-10-30 09:54:29.500 303 12292.15 111.90 54632.22 88888.00 2013-10-30 09:54:29.625 303 12292.00 112.17 54632.25 88888.00 2013-10-30 09:54:29.750 303 12291.90 112.45 54632.25 88888.00 2013-10-30 09:54:29.875 303 12291.80 112.67 54632.22 88888.00 2013-10-30 09:54:30.000 303 12291.70 112.88 54632.18 88888.00 2013-10-30 09:54:30.125 303 12291.58 113.12 54632.18 88888.00 2013-10-30 09:54:30.250 303 12291.42 113.40 54632.20 88888.00 2013-10-30 09:54:30.375 303 12291.35 113.60 54632.15 88888.00 2013-10-30 09:54:30.500 303 12291.27 113.80 54632.12 88888.00 2013-10-30 09:54:30.625 303 12291.20 114.00 54632.12 88888.00 2013-10-30 09:54:30.750 303 12291.12 114.25 54632.10 88888.00 2013-10-30 09:54:30.875 303 12291.02 114.42 54632.07 88888.00 2013-10-30 09:54:31.000 303 12290.98 114.60 54632.00 88888.00 2013-10-30 09:54:31.125 303 12291.00 114.80 54631.97 88888.00 2013-10-30 09:54:31.250 303 12290.98 114.97 54631.95 88888.00 2013-10-30 09:54:31.375 303 12291.02 115.15 54631.90 88888.00 2013-10-30 09:54:31.500 303 12291.08 115.30 54631.85 88888.00 2013-10-30 09:54:31.625 303 12291.12 115.50 54631.80 88888.00 2013-10-30 09:54:31.750 303 12291.15 115.62 54631.75 88888.00 2013-10-30 09:54:31.875 303 12291.25 115.75 54631.68 88888.00 2013-10-30 09:54:32.000 303 12291.40 115.85 54631.60 88888.00 2013-10-30 09:54:32.125 303 12291.55 115.97 54631.57 88888.00 2013-10-30 09:54:32.250 303 12291.70 116.05 54631.53 88888.00 2013-10-30 09:54:32.375 303 12291.88 116.05 54631.47 88888.00 2013-10-30 09:54:32.500 303 12292.10 116.10 54631.45 88888.00 2013-10-30 09:54:32.625 303 12292.38 116.12 54631.40 88888.00 2013-10-30 09:54:32.750 303 12292.60 116.12 54631.32 88888.00 2013-10-30 09:54:32.875 303 12292.80 116.10 54631.28 88888.00 2013-10-30 09:54:33.000 303 12293.00 116.05 54631.22 88888.00 2013-10-30 09:54:33.125 303 12293.23 116.03 54631.15 88888.00 2013-10-30 09:54:33.250 303 12293.52 115.95 54631.12 88888.00 2013-10-30 09:54:33.375 303 12293.83 115.90 54631.07 88888.00 2013-10-30 09:54:33.500 303 12294.05 115.78 54631.05 88888.00 2013-10-30 09:54:33.625 303 12294.27 115.67 54631.00 88888.00 2013-10-30 09:54:33.750 303 12294.48 115.55 54630.93 88888.00 2013-10-30 09:54:33.875 303 12294.75 115.40 54630.90 88888.00 2013-10-30 09:54:34.000 303 12295.02 115.25 54630.82 88888.00 2013-10-30 09:54:34.125 303 12295.30 115.10 54630.80 88888.00 2013-10-30 09:54:34.250 303 12295.67 114.90 54630.78 88888.00 2013-10-30 09:54:34.375 303 12296.02 114.75 54630.72 88888.00 2013-10-30 09:54:34.500 303 12296.30 114.55 54630.70 88888.00 2013-10-30 09:54:34.625 303 12296.52 114.38 54630.65 88888.00 2013-10-30 09:54:34.750 303 12296.73 114.25 54630.65 88888.00 2013-10-30 09:54:34.875 303 12296.92 114.08 54630.62 88888.00 2013-10-30 09:54:35.000 303 12297.15 113.92 54630.55 88888.00 2013-10-30 09:54:35.125 303 12297.35 113.80 54630.53 88888.00 2013-10-30 09:54:35.250 303 12297.55 113.67 54630.50 88888.00 2013-10-30 09:54:35.375 303 12297.70 113.55 54630.50 88888.00 2013-10-30 09:54:35.500 303 12297.98 113.45 54630.47 88888.00 2013-10-30 09:54:35.625 303 12298.23 113.33 54630.47 88888.00 2013-10-30 09:54:35.750 303 12298.38 113.25 54630.45 88888.00 2013-10-30 09:54:35.875 303 12298.58 113.15 54630.45 88888.00 2013-10-30 09:54:36.000 303 12298.77 113.08 54630.43 88888.00 2013-10-30 09:54:36.125 303 12298.90 113.00 54630.40 88888.00 2013-10-30 09:54:36.250 303 12299.05 113.00 54630.40 88888.00 2013-10-30 09:54:36.375 303 12299.23 113.05 54630.40 88888.00 2013-10-30 09:54:36.500 303 12299.40 113.05 54630.38 88888.00 2013-10-30 09:54:36.625 303 12299.50 113.08 54630.40 88888.00 2013-10-30 09:54:36.750 303 12299.55 113.15 54630.40 88888.00 2013-10-30 09:54:36.875 303 12299.67 113.25 54630.40 88888.00 2013-10-30 09:54:37.000 303 12299.75 113.33 54630.38 88888.00 2013-10-30 09:54:37.125 303 12299.75 113.47 54630.40 88888.00 2013-10-30 09:54:37.250 303 12299.73 113.65 54630.43 88888.00 2013-10-30 09:54:37.375 303 12299.67 113.83 54630.43 88888.00 2013-10-30 09:54:37.500 303 12299.58 114.00 54630.45 88888.00 2013-10-30 09:54:37.625 303 12299.50 114.22 54630.50 88888.00 2013-10-30 09:54:37.750 303 12299.48 114.40 54630.53 88888.00 2013-10-30 09:54:37.875 303 12299.42 114.60 54630.55 88888.00 2013-10-30 09:54:38.000 303 12299.35 114.80 54630.57 88888.00 2013-10-30 09:54:38.125 303 12299.17 115.03 54630.57 88888.00 2013-10-30 09:54:38.250 303 12299.08 115.20 54630.62 88888.00 2013-10-30 09:54:38.375 303 12298.92 115.38 54630.62 88888.00 2013-10-30 09:54:38.500 303 12298.83 115.53 54630.68 88888.00 2013-10-30 09:54:38.625 303 12298.73 115.70 54630.70 88888.00 2013-10-30 09:54:38.750 303 12298.70 115.88 54630.75 88888.00 2013-10-30 09:54:38.875 303 12298.60 116.05 54630.78 88888.00 2013-10-30 09:54:39.000 303 12298.45 116.15 54630.80 88888.00 2013-10-30 09:54:39.125 303 12298.35 116.22 54630.80 88888.00 2013-10-30 09:54:39.250 303 12298.30 116.25 54630.85 88888.00 2013-10-30 09:54:39.375 303 12298.35 116.25 54630.82 88888.00 2013-10-30 09:54:39.500 303 12298.40 116.25 54630.85 88888.00 2013-10-30 09:54:39.625 303 12298.42 116.28 54630.88 88888.00 2013-10-30 09:54:39.750 303 12298.50 116.22 54630.90 88888.00 2013-10-30 09:54:39.875 303 12298.58 116.15 54630.90 88888.00 2013-10-30 09:54:40.000 303 12298.73 116.05 54630.85 88888.00 2013-10-30 09:54:40.125 303 12298.88 115.97 54630.88 88888.00 2013-10-30 09:54:40.250 303 12299.10 115.83 54630.90 88888.00 2013-10-30 09:54:40.375 303 12299.33 115.65 54630.88 88888.00 2013-10-30 09:54:40.500 303 12299.58 115.42 54630.85 88888.00 2013-10-30 09:54:40.625 303 12299.80 115.17 54630.82 88888.00 2013-10-30 09:54:40.750 303 12300.15 114.92 54630.82 88888.00 2013-10-30 09:54:40.875 303 12300.55 114.65 54630.85 88888.00 2013-10-30 09:54:41.000 303 12300.83 114.35 54630.85 88888.00 2013-10-30 09:54:41.125 303 12301.10 114.05 54630.80 88888.00 2013-10-30 09:54:41.250 303 12301.35 113.65 54630.82 88888.00 2013-10-30 09:54:41.375 303 12301.62 113.38 54630.85 88888.00 2013-10-30 09:54:41.500 303 12301.98 113.08 54630.85 88888.00 2013-10-30 09:54:41.625 303 12302.27 112.83 54630.82 88888.00 2013-10-30 09:54:41.750 303 12302.52 112.58 54630.85 88888.00 2013-10-30 09:54:41.875 303 12302.75 112.35 54630.85 88888.00 2013-10-30 09:54:42.000 303 12303.02 112.15 54630.88 88888.00 2013-10-30 09:54:42.125 303 12303.38 111.97 54630.90 88888.00 2013-10-30 09:54:42.250 303 12303.65 111.72 54630.90 88888.00 2013-10-30 09:54:42.375 303 12303.83 111.55 54630.88 88888.00 2013-10-30 09:54:42.500 303 12304.05 111.40 54630.90 88888.00 2013-10-30 09:54:42.625 303 12304.33 111.30 54630.95 88888.00 2013-10-30 09:54:42.750 303 12304.55 111.15 54630.97 88888.00 2013-10-30 09:54:42.875 303 12304.70 111.03 54631.03 88888.00 2013-10-30 09:54:43.000 303 12304.80 110.92 54631.07 88888.00 2013-10-30 09:54:43.125 303 12304.88 110.83 54631.07 88888.00 2013-10-30 09:54:43.250 303 12304.95 110.75 54631.12 88888.00 2013-10-30 09:54:43.375 303 12304.95 110.70 54631.15 88888.00 2013-10-30 09:54:43.500 303 12304.98 110.62 54631.20 88888.00 2013-10-30 09:54:43.625 303 12305.08 110.58 54631.22 88888.00 2013-10-30 09:54:43.750 303 12305.08 110.53 54631.28 88888.00 2013-10-30 09:54:43.875 303 12305.02 110.50 54631.30 88888.00 2013-10-30 09:54:44.000 303 12304.98 110.47 54631.35 88888.00 2013-10-30 09:54:44.125 303 12304.88 110.45 54631.43 88888.00 2013-10-30 09:54:44.250 303 12304.83 110.45 54631.50 88888.00 2013-10-30 09:54:44.375 303 12304.70 110.45 54631.57 88888.00 2013-10-30 09:54:44.500 303 12304.50 110.45 54631.60 88888.00 2013-10-30 09:54:44.625 303 12304.35 110.45 54631.65 88888.00 2013-10-30 09:54:44.750 303 12304.12 110.47 54631.70 88888.00 2013-10-30 09:54:44.875 303 12303.92 110.45 54631.85 88888.00 2013-10-30 09:54:45.000 303 12303.67 110.42 54631.93 88888.00 2013-10-30 09:54:45.125 303 12303.42 110.42 54632.03 88888.00 2013-10-30 09:54:45.250 303 12303.20 110.38 54632.12 88888.00 2013-10-30 09:54:45.375 303 12303.08 110.35 54632.15 88888.00 2013-10-30 09:54:45.500 303 12302.88 110.28 54632.18 88888.00 2013-10-30 09:54:45.625 303 12302.67 110.17 54632.25 88888.00 2013-10-30 09:54:45.750 303 12302.52 110.12 54632.30 88888.00 2013-10-30 09:54:45.875 303 12302.33 110.05 54632.38 88888.00 2013-10-30 09:54:46.000 303 12302.10 109.92 54632.45 88888.00 2013-10-30 09:54:46.125 303 12301.90 109.85 54632.57 88888.00 2013-10-30 09:54:46.250 303 12301.70 109.67 54632.62 88888.00 2013-10-30 09:54:46.375 303 12301.62 109.60 54632.70 88888.00 2013-10-30 09:54:46.500 303 12301.60 109.45 54632.75 88888.00 2013-10-30 09:54:46.625 303 12301.55 109.30 54632.82 88888.00 2013-10-30 09:54:46.750 303 12301.45 109.10 54632.82 88888.00 2013-10-30 09:54:46.875 303 12301.40 108.92 54632.88 88888.00 2013-10-30 09:54:47.000 303 12301.48 108.75 54632.93 88888.00 2013-10-30 09:54:47.125 303 12301.48 108.58 54632.95 88888.00 2013-10-30 09:54:47.250 303 12301.45 108.30 54632.97 88888.00 2013-10-30 09:54:47.375 303 12301.42 108.17 54633.07 88888.00 2013-10-30 09:54:47.500 303 12301.40 108.03 54633.12 88888.00 2013-10-30 09:54:47.625 303 12301.40 107.90 54633.12 88888.00 2013-10-30 09:54:47.750 303 12301.40 107.72 54633.20 88888.00 2013-10-30 09:54:47.875 303 12301.42 107.53 54633.22 88888.00 2013-10-30 09:54:48.000 303 12301.30 107.40 54633.30 88888.00 2013-10-30 09:54:48.125 303 12301.17 107.25 54633.38 88888.00 2013-10-30 09:54:48.250 303 12301.10 107.10 54633.43 88888.00 2013-10-30 09:54:48.375 303 12301.05 107.00 54633.53 88888.00 2013-10-30 09:54:48.500 303 12300.98 106.88 54633.60 88888.00 2013-10-30 09:54:48.625 303 12300.90 106.75 54633.65 88888.00 2013-10-30 09:54:48.750 303 12300.85 106.67 54633.68 88888.00 2013-10-30 09:54:48.875 303 12300.88 106.50 54633.72 88888.00 2013-10-30 09:54:49.000 303 12300.88 106.30 54633.72 88888.00 2013-10-30 09:54:49.125 303 12300.80 106.12 54633.80 88888.00 2013-10-30 09:54:49.250 303 12300.80 105.85 54633.82 88888.00 2013-10-30 09:54:49.375 303 12300.90 105.70 54633.80 88888.00 2013-10-30 09:54:49.500 303 12301.00 105.42 54633.80 88888.00 2013-10-30 09:54:49.625 303 12301.12 105.05 54633.88 88888.00 2013-10-30 09:54:49.750 303 12301.33 104.75 54633.90 88888.00 2013-10-30 09:54:49.875 303 12301.50 104.42 54633.97 88888.00 2013-10-30 09:54:50.000 303 12301.62 104.03 54633.97 88888.00 2013-10-30 09:54:50.125 303 12301.75 103.60 54634.00 88888.00 2013-10-30 09:54:50.250 303 12301.95 103.15 54634.03 88888.00 2013-10-30 09:54:50.375 303 12302.12 102.80 54634.03 88888.00 2013-10-30 09:54:50.500 303 12302.35 102.38 54634.07 88888.00 2013-10-30 09:54:50.625 303 12302.62 101.95 54634.10 88888.00 2013-10-30 09:54:50.750 303 12302.95 101.53 54634.10 88888.00 2013-10-30 09:54:50.875 303 12303.23 101.08 54634.15 88888.00 2013-10-30 09:54:51.000 303 12303.50 100.62 54634.12 88888.00 2013-10-30 09:54:51.125 303 12303.88 100.15 54634.20 88888.00 2013-10-30 09:54:51.250 303 12304.15 99.65 54634.25 88888.00 2013-10-30 09:54:51.375 303 12304.48 99.30 54634.28 88888.00 2013-10-30 09:54:51.500 303 12304.67 98.92 54634.25 88888.00 2013-10-30 09:54:51.625 303 12304.85 98.55 54634.28 88888.00 2013-10-30 09:54:51.750 303 12305.17 98.22 54634.30 88888.00 2013-10-30 09:54:51.875 303 12305.48 97.95 54634.32 88888.00 2013-10-30 09:54:52.000 303 12305.62 97.62 54634.32 88888.00 2013-10-30 09:54:52.125 303 12305.83 97.38 54634.35 88888.00 2013-10-30 09:54:52.250 303 12306.00 97.10 54634.38 88888.00 2013-10-30 09:54:52.375 303 12306.12 96.95 54634.38 88888.00 2013-10-30 09:54:52.500 303 12306.27 96.78 54634.40 88888.00 2013-10-30 09:54:52.625 303 12306.42 96.65 54634.40 88888.00 2013-10-30 09:54:52.750 303 12306.55 96.53 54634.45 88888.00 2013-10-30 09:54:52.875 303 12306.67 96.40 54634.43 88888.00 2013-10-30 09:54:53.000 303 12306.80 96.35 54634.43 88888.00 2013-10-30 09:54:53.125 303 12306.92 96.30 54634.45 88888.00 2013-10-30 09:54:53.250 303 12307.02 96.22 54634.45 88888.00 2013-10-30 09:54:53.375 303 12307.17 96.20 54634.47 88888.00 2013-10-30 09:54:53.500 303 12307.23 96.20 54634.47 88888.00 2013-10-30 09:54:53.625 303 12307.30 96.22 54634.50 88888.00 2013-10-30 09:54:53.750 303 12307.27 96.25 54634.50 88888.00 2013-10-30 09:54:53.875 303 12307.27 96.28 54634.53 88888.00 2013-10-30 09:54:54.000 303 12307.25 96.28 54634.53 88888.00 2013-10-30 09:54:54.125 303 12307.25 96.28 54634.53 88888.00 2013-10-30 09:54:54.250 303 12307.17 96.30 54634.60 88888.00 2013-10-30 09:54:54.375 303 12307.10 96.38 54634.62 88888.00 2013-10-30 09:54:54.500 303 12306.92 96.40 54634.65 88888.00 2013-10-30 09:54:54.625 303 12306.83 96.45 54634.68 88888.00 2013-10-30 09:54:54.750 303 12306.67 96.50 54634.72 88888.00 2013-10-30 09:54:54.875 303 12306.45 96.58 54634.75 88888.00 2013-10-30 09:54:55.000 303 12306.27 96.67 54634.82 88888.00 2013-10-30 09:54:55.125 303 12305.98 96.75 54634.88 88888.00 2013-10-30 09:54:55.250 303 12305.62 96.85 54634.97 88888.00 2013-10-30 09:54:55.375 303 12305.35 96.95 54635.03 88888.00 2013-10-30 09:54:55.500 303 12305.00 97.08 54635.10 88888.00 2013-10-30 09:54:55.625 303 12304.60 97.22 54635.18 88888.00 2013-10-30 09:54:55.750 303 12304.27 97.40 54635.20 88888.00 2013-10-30 09:54:55.875 303 12303.95 97.60 54635.25 88888.00 2013-10-30 09:54:56.000 303 12303.52 97.85 54635.32 88888.00 2013-10-30 09:54:56.125 303 12303.12 98.08 54635.40 88888.00 2013-10-30 09:54:56.250 303 12302.62 98.38 54635.47 88888.00 2013-10-30 09:54:56.375 303 12302.23 98.58 54635.55 88888.00 2013-10-30 09:54:56.500 303 12301.85 98.85 54635.65 88888.00 2013-10-30 09:54:56.625 303 12301.42 99.15 54635.72 88888.00 2013-10-30 09:54:56.750 303 12300.98 99.45 54635.82 88888.00 2013-10-30 09:54:56.875 303 12300.52 99.78 54635.88 88888.00 2013-10-30 09:54:57.000 303 12300.08 100.05 54635.93 88888.00 2013-10-30 09:54:57.125 303 12299.73 100.35 54636.00 88888.00 2013-10-30 09:54:57.250 303 12299.40 100.72 54636.07 88888.00 2013-10-30 09:54:57.375 303 12299.10 100.97 54636.12 88888.00 2013-10-30 09:54:57.500 303 12298.65 101.25 54636.15 88888.00 2013-10-30 09:54:57.625 303 12298.30 101.50 54636.20 88888.00 2013-10-30 09:54:57.750 303 12298.08 101.72 54636.30 88888.00 2013-10-30 09:54:57.875 303 12297.83 101.95 54636.30 88888.00 2013-10-30 09:54:58.000 303 12297.55 102.17 54636.35 88888.00 2013-10-30 09:54:58.125 303 12297.25 102.38 54636.38 88888.00 2013-10-30 09:54:58.250 303 12297.00 102.58 54636.43 88888.00 2013-10-30 09:54:58.375 303 12296.88 102.67 54636.45 88888.00 2013-10-30 09:54:58.500 303 12296.70 102.80 54636.47 88888.00 2013-10-30 09:54:58.625 303 12296.45 102.85 54636.47 88888.00 2013-10-30 09:54:58.750 303 12296.33 102.90 54636.53 88888.00 2013-10-30 09:54:58.875 303 12296.23 102.92 54636.55 88888.00 2013-10-30 09:54:59.000 303 12296.10 102.92 54636.53 88888.00 2013-10-30 09:54:59.125 303 12296.00 102.88 54636.55 88888.00 2013-10-30 09:54:59.250 303 12296.00 102.80 54636.57 88888.00 2013-10-30 09:54:59.375 303 12296.02 102.75 54636.60 88888.00 2013-10-30 09:54:59.500 303 12296.02 102.67 54636.57 88888.00 2013-10-30 09:54:59.625 303 12296.08 102.58 54636.55 88888.00 2013-10-30 09:54:59.750 303 12296.10 102.47 54636.55 88888.00 2013-10-30 09:54:59.875 303 12296.20 102.35 54636.57 88888.00 2013-10-30 09:55:00.000 303 12296.33 102.25 54636.57 88888.00 2013-10-30 09:55:00.125 303 12296.48 102.10 54636.57 88888.00 2013-10-30 09:55:00.250 303 12296.65 101.88 54636.55 88888.00 2013-10-30 09:55:00.375 303 12296.83 101.75 54636.53 88888.00 2013-10-30 09:55:00.500 303 12296.92 101.60 54636.53 88888.00 2013-10-30 09:55:00.625 303 12297.05 101.40 54636.55 88888.00 2013-10-30 09:55:00.750 303 12297.23 101.22 54636.55 88888.00 2013-10-30 09:55:00.875 303 12297.38 101.10 54636.57 88888.00 2013-10-30 09:55:01.000 303 12297.55 100.97 54636.57 88888.00 2013-10-30 09:55:01.125 303 12297.62 100.83 54636.57 88888.00 2013-10-30 09:55:01.250 303 12297.67 100.67 54636.60 88888.00 2013-10-30 09:55:01.375 303 12297.73 100.65 54636.65 88888.00 2013-10-30 09:55:01.500 303 12297.73 100.62 54636.72 88888.00 2013-10-30 09:55:01.625 303 12297.65 100.58 54636.78 88888.00 2013-10-30 09:55:01.750 303 12297.60 100.55 54636.82 88888.00 2013-10-30 09:55:01.875 303 12297.55 100.60 54636.88 88888.00 2013-10-30 09:55:02.000 303 12297.40 100.67 54636.95 88888.00 2013-10-30 09:55:02.125 303 12297.23 100.78 54637.00 88888.00 2013-10-30 09:55:02.250 303 12297.02 100.83 54637.10 88888.00 2013-10-30 09:55:02.375 303 12296.85 100.92 54637.18 88888.00 2013-10-30 09:55:02.500 303 12296.67 101.05 54637.22 88888.00 2013-10-30 09:55:02.625 303 12296.40 101.22 54637.25 88888.00 2013-10-30 09:55:02.750 303 12296.25 101.47 54637.32 88888.00 2013-10-30 09:55:02.875 303 12296.12 101.70 54637.40 88888.00 2013-10-30 09:55:03.000 303 12296.02 101.97 54637.47 88888.00 2013-10-30 09:55:03.125 303 12295.83 102.22 54637.55 88888.00 2013-10-30 09:55:03.250 303 12295.62 102.50 54637.60 88888.00 2013-10-30 09:55:03.375 303 12295.52 102.75 54637.62 88888.00 2013-10-30 09:55:03.500 303 12295.42 103.03 54637.65 88888.00 2013-10-30 09:55:03.625 303 12295.38 103.28 54637.68 88888.00 2013-10-30 09:55:03.750 303 12295.35 103.50 54637.72 88888.00 2013-10-30 09:55:03.875 303 12295.35 103.75 54637.72 88888.00 2013-10-30 09:55:04.000 303 12295.38 104.00 54637.72 88888.00 2013-10-30 09:55:04.125 303 12295.35 104.20 54637.78 88888.00 2013-10-30 09:55:04.250 303 12295.35 104.40 54637.85 88888.00 2013-10-30 09:55:04.375 303 12295.42 104.58 54637.85 88888.00 2013-10-30 09:55:04.500 303 12295.48 104.72 54637.88 88888.00 2013-10-30 09:55:04.625 303 12295.60 104.80 54637.88 88888.00 2013-10-30 09:55:04.750 303 12295.70 104.92 54637.88 88888.00 2013-10-30 09:55:04.875 303 12295.85 105.03 54637.88 88888.00 2013-10-30 09:55:05.000 303 12296.00 105.15 54637.82 88888.00 2013-10-30 09:55:05.125 303 12296.12 105.22 54637.82 88888.00 2013-10-30 09:55:05.250 303 12296.23 105.30 54637.85 88888.00 2013-10-30 09:55:05.375 303 12296.38 105.40 54637.85 88888.00 2013-10-30 09:55:05.500 303 12296.52 105.50 54637.90 88888.00 2013-10-30 09:55:05.625 303 12296.65 105.58 54637.90 88888.00 2013-10-30 09:55:05.750 303 12296.77 105.62 54637.88 88888.00 2013-10-30 09:55:05.875 303 12296.88 105.75 54637.90 88888.00 2013-10-30 09:55:06.000 303 12296.98 105.88 54637.90 88888.00 2013-10-30 09:55:06.125 303 12297.08 105.95 54637.93 88888.00 2013-10-30 09:55:06.250 303 12297.15 106.08 54637.90 88888.00 2013-10-30 09:55:06.375 303 12297.30 106.20 54637.88 88888.00 2013-10-30 09:55:06.500 303 12297.40 106.30 54637.82 88888.00 2013-10-30 09:55:06.625 303 12297.50 106.40 54637.85 88888.00 2013-10-30 09:55:06.750 303 12297.58 106.50 54637.88 88888.00 2013-10-30 09:55:06.875 303 12297.60 106.60 54637.90 88888.00 2013-10-30 09:55:07.000 303 12297.58 106.72 54637.88 88888.00 2013-10-30 09:55:07.125 303 12297.48 106.80 54637.85 88888.00 2013-10-30 09:55:07.250 303 12297.33 106.83 54637.90 88888.00 2013-10-30 09:55:07.375 303 12297.27 106.90 54637.90 88888.00 2013-10-30 09:55:07.500 303 12297.25 106.97 54637.97 88888.00 2013-10-30 09:55:07.625 303 12297.17 107.03 54637.97 88888.00 2013-10-30 09:55:07.750 303 12297.10 107.08 54638.00 88888.00 2013-10-30 09:55:07.875 303 12296.95 107.12 54638.00 88888.00 2013-10-30 09:55:08.000 303 12296.90 107.20 54638.03 88888.00 2013-10-30 09:55:08.125 303 12296.88 107.28 54638.07 88888.00 2013-10-30 09:55:08.250 303 12296.73 107.33 54638.07 88888.00 2013-10-30 09:55:08.375 303 12296.65 107.40 54638.10 88888.00 2013-10-30 09:55:08.500 303 12296.55 107.47 54638.07 88888.00 2013-10-30 09:55:08.625 303 12296.50 107.53 54638.12 88888.00 2013-10-30 09:55:08.750 303 12296.50 107.62 54638.18 88888.00 2013-10-30 09:55:08.875 303 12296.50 107.70 54638.28 88888.00 2013-10-30 09:55:09.000 303 12296.45 107.75 54638.22 88888.00 2013-10-30 09:55:09.125 303 12296.42 107.85 54638.25 88888.00 2013-10-30 09:55:09.250 303 12296.40 107.95 54638.25 88888.00 2013-10-30 09:55:09.375 303 12296.38 108.03 54638.28 88888.00 2013-10-30 09:55:09.500 303 12296.33 108.10 54638.28 88888.00 2013-10-30 09:55:09.625 303 12296.40 108.20 54638.30 88888.00 2013-10-30 09:55:09.750 303 12296.42 108.30 54638.30 88888.00 2013-10-30 09:55:09.875 303 12296.45 108.40 54638.22 88888.00 2013-10-30 09:55:10.000 303 12296.50 108.47 54638.20 88888.00 2013-10-30 09:55:10.125 303 12296.55 108.55 54638.25 88888.00 2013-10-30 09:55:10.250 303 12296.62 108.58 54638.22 88888.00 2013-10-30 09:55:10.375 303 12296.67 108.60 54638.18 88888.00 2013-10-30 09:55:10.500 303 12296.77 108.62 54638.18 88888.00 2013-10-30 09:55:10.625 303 12296.88 108.60 54638.18 88888.00 2013-10-30 09:55:10.750 303 12297.00 108.55 54638.15 88888.00 2013-10-30 09:55:10.875 303 12297.10 108.53 54638.12 88888.00 2013-10-30 09:55:11.000 303 12297.25 108.45 54638.10 88888.00 2013-10-30 09:55:11.125 303 12297.40 108.33 54638.07 88888.00 2013-10-30 09:55:11.250 303 12297.50 108.20 54638.03 88888.00 2013-10-30 09:55:11.375 303 12297.60 108.12 54638.03 88888.00 2013-10-30 09:55:11.500 303 12297.75 108.03 54637.95 88888.00 2013-10-30 09:55:11.625 303 12297.90 107.88 54637.97 88888.00 2013-10-30 09:55:11.750 303 12298.05 107.70 54637.95 88888.00 2013-10-30 09:55:11.875 303 12298.17 107.55 54637.90 88888.00 2013-10-30 09:55:12.000 303 12298.25 107.35 54637.85 88888.00 2013-10-30 09:55:12.125 303 12298.33 107.15 54637.85 88888.00 2013-10-30 09:55:12.250 303 12298.30 106.90 54637.88 88888.00 2013-10-30 09:55:12.375 303 12298.38 106.72 54637.85 88888.00 2013-10-30 09:55:12.500 303 12298.42 106.50 54637.85 88888.00 2013-10-30 09:55:12.625 303 12298.55 106.30 54637.82 88888.00 2013-10-30 09:55:12.750 303 12298.60 106.08 54637.82 88888.00 2013-10-30 09:55:12.875 303 12298.62 105.88 54637.82 88888.00 2013-10-30 09:55:13.000 303 12298.55 105.70 54637.88 88888.00 2013-10-30 09:55:13.125 303 12298.55 105.58 54637.90 88888.00 2013-10-30 09:55:13.250 303 12298.45 105.40 54637.93 88888.00 2013-10-30 09:55:13.375 303 12298.30 105.35 54638.00 88888.00 2013-10-30 09:55:13.500 303 12298.12 105.28 54638.03 88888.00 2013-10-30 09:55:13.625 303 12297.90 105.22 54638.10 88888.00 2013-10-30 09:55:13.750 303 12297.58 105.20 54638.15 88888.00 2013-10-30 09:55:13.875 303 12297.20 105.20 54638.20 88888.00 2013-10-30 09:55:14.000 303 12296.88 105.28 54638.28 88888.00 2013-10-30 09:55:14.125 303 12296.52 105.38 54638.45 88888.00 2013-10-30 09:55:14.250 303 12296.17 105.50 54638.50 88888.00 2013-10-30 09:55:14.375 303 12295.83 105.60 54638.60 88888.00 2013-10-30 09:55:14.500 303 12295.38 105.72 54638.68 88888.00 2013-10-30 09:55:14.625 303 12294.98 105.92 54638.78 88888.00 2013-10-30 09:55:14.750 303 12294.55 106.12 54638.88 88888.00 2013-10-30 09:55:14.875 303 12294.12 106.38 54638.95 88888.00 2013-10-30 09:55:15.000 303 12293.77 106.58 54639.00 88888.00 2013-10-30 09:55:15.125 303 12293.42 106.80 54639.07 88888.00 2013-10-30 09:55:15.250 303 12293.02 107.08 54639.20 88888.00 2013-10-30 09:55:15.375 303 12292.75 107.28 54639.22 88888.00 2013-10-30 09:55:15.500 303 12292.50 107.55 54639.32 88888.00 2013-10-30 09:55:15.625 303 12292.33 107.78 54639.40 88888.00 2013-10-30 09:55:15.750 303 12292.15 107.95 54639.45 88888.00 2013-10-30 09:55:15.875 303 12292.00 108.10 54639.45 88888.00 2013-10-30 09:55:16.000 303 12291.92 108.28 54639.50 88888.00 2013-10-30 09:55:16.125 303 12291.85 108.42 54639.57 88888.00 2013-10-30 09:55:16.250 303 12291.80 108.55 54639.60 88888.00 2013-10-30 09:55:16.375 303 12291.75 108.70 54639.65 88888.00 2013-10-30 09:55:16.500 303 12291.65 108.80 54639.68 88888.00 2013-10-30 09:55:16.625 303 12291.60 108.92 54639.72 88888.00 2013-10-30 09:55:16.750 303 12291.60 109.05 54639.75 88888.00 2013-10-30 09:55:16.875 303 12291.58 109.10 54639.78 88888.00 2013-10-30 09:55:17.000 303 12291.50 109.22 54639.82 88888.00 2013-10-30 09:55:17.125 303 12291.40 109.33 54639.88 88888.00 2013-10-30 09:55:17.250 303 12291.27 109.45 54639.95 88888.00 2013-10-30 09:55:17.375 303 12291.23 109.55 54640.03 88888.00 2013-10-30 09:55:17.500 303 12291.23 109.65 54640.10 88888.00 2013-10-30 09:55:17.625 303 12291.08 109.75 54640.15 88888.00 2013-10-30 09:55:17.750 303 12290.85 109.85 54640.25 88888.00 2013-10-30 09:55:17.875 303 12290.62 109.97 54640.35 88888.00 2013-10-30 09:55:18.000 303 12290.40 110.10 54640.43 88888.00 2013-10-30 09:55:18.125 303 12290.15 110.17 54640.55 88888.00 2013-10-30 09:55:18.250 303 12289.88 110.28 54640.68 88888.00 2013-10-30 09:55:18.375 303 12289.60 110.38 54640.75 88888.00 2013-10-30 09:55:18.500 303 12289.30 110.42 54640.85 88888.00 2013-10-30 09:55:18.625 303 12289.10 110.45 54640.95 88888.00 2013-10-30 09:55:18.750 303 12288.85 110.45 54641.07 88888.00 2013-10-30 09:55:18.875 303 12288.60 110.45 54641.18 88888.00 2013-10-30 09:55:19.000 303 12288.45 110.40 54641.28 88888.00 2013-10-30 09:55:19.125 303 12288.35 110.33 54641.38 88888.00 2013-10-30 09:55:19.250 303 12288.23 110.25 54641.47 88888.00 2013-10-30 09:55:19.375 303 12288.17 110.20 54641.55 88888.00 2013-10-30 09:55:19.500 303 12288.20 110.08 54641.60 88888.00 2013-10-30 09:55:19.625 303 12288.27 109.85 54641.62 88888.00 2013-10-30 09:55:19.750 303 12288.30 109.67 54641.65 88888.00 2013-10-30 09:55:19.875 303 12288.35 109.53 54641.72 88888.00 2013-10-30 09:55:20.000 303 12288.55 109.33 54641.78 88888.00 2013-10-30 09:55:20.125 303 12288.73 109.12 54641.82 88888.00 2013-10-30 09:55:20.250 303 12288.90 108.90 54641.85 88888.00 2013-10-30 09:55:20.375 303 12289.08 108.72 54641.90 88888.00 2013-10-30 09:55:20.500 303 12289.38 108.53 54641.90 88888.00 2013-10-30 09:55:20.625 303 12289.70 108.30 54641.93 88888.00 2013-10-30 09:55:20.750 303 12290.05 108.08 54641.93 88888.00 2013-10-30 09:55:20.875 303 12290.38 107.85 54641.95 88888.00 2013-10-30 09:55:21.000 303 12290.73 107.62 54641.97 88888.00 2013-10-30 09:55:21.125 303 12291.02 107.35 54641.97 88888.00 2013-10-30 09:55:21.250 303 12291.33 107.10 54642.03 88888.00 2013-10-30 09:55:21.375 303 12291.60 106.92 54642.05 88888.00 2013-10-30 09:55:21.500 303 12291.90 106.70 54642.07 88888.00 2013-10-30 09:55:21.625 303 12292.15 106.53 54642.10 88888.00 2013-10-30 09:55:21.750 303 12292.35 106.40 54642.15 88888.00 2013-10-30 09:55:21.875 303 12292.58 106.22 54642.18 88888.00 2013-10-30 09:55:22.000 303 12292.80 106.12 54642.22 88888.00 2013-10-30 09:55:22.125 303 12292.98 106.05 54642.30 88888.00 2013-10-30 09:55:22.250 303 12293.17 105.95 54642.35 88888.00 2013-10-30 09:55:22.375 303 12293.48 105.95 54642.40 88888.00 2013-10-30 09:55:22.500 303 12293.65 105.90 54642.43 88888.00 2013-10-30 09:55:22.625 303 12293.77 105.90 54642.45 88888.00 2013-10-30 09:55:22.750 303 12293.92 105.88 54642.47 88888.00 2013-10-30 09:55:22.875 303 12294.10 105.88 54642.55 88888.00 2013-10-30 09:55:23.000 303 12294.27 105.85 54642.57 88888.00 2013-10-30 09:55:23.125 303 12294.50 105.83 54642.60 88888.00 2013-10-30 09:55:23.250 303 12294.73 105.78 54642.65 88888.00 2013-10-30 09:55:23.375 303 12294.92 105.75 54642.62 88888.00 2013-10-30 09:55:23.500 303 12295.17 105.70 54642.68 88888.00 2013-10-30 09:55:23.625 303 12295.45 105.65 54642.70 88888.00 2013-10-30 09:55:23.750 303 12295.75 105.60 54642.72 88888.00 2013-10-30 09:55:23.875 303 12296.00 105.50 54642.78 88888.00 2013-10-30 09:55:24.000 303 12296.23 105.40 54642.75 88888.00 2013-10-30 09:55:24.125 303 12296.50 105.35 54642.80 88888.00 2013-10-30 09:55:24.250 303 12296.58 105.25 54642.85 88888.00 2013-10-30 09:55:24.375 303 12296.70 105.22 54642.90 88888.00 2013-10-30 09:55:24.500 303 12296.83 105.17 54642.97 88888.00 2013-10-30 09:55:24.625 303 12296.95 105.17 54642.97 88888.00 2013-10-30 09:55:24.750 303 12296.98 105.15 54643.03 88888.00 2013-10-30 09:55:24.875 303 12297.00 105.15 54643.07 88888.00 2013-10-30 09:55:25.000 303 12297.05 105.22 54643.15 88888.00 2013-10-30 09:55:25.125 303 12297.10 105.28 54643.25 88888.00 2013-10-30 09:55:25.250 303 12297.15 105.40 54643.30 88888.00 2013-10-30 09:55:25.375 303 12297.20 105.50 54643.40 88888.00 2013-10-30 09:55:25.500 303 12297.20 105.58 54643.45 88888.00 2013-10-30 09:55:25.625 303 12297.10 105.70 54643.53 88888.00 2013-10-30 09:55:25.750 303 12297.15 105.80 54643.57 88888.00 2013-10-30 09:55:25.875 303 12297.15 105.92 54643.65 88888.00 2013-10-30 09:55:26.000 303 12297.12 105.97 54643.72 88888.00 2013-10-30 09:55:26.125 303 12297.15 106.05 54643.78 88888.00 2013-10-30 09:55:26.250 303 12297.15 106.15 54643.88 88888.00 2013-10-30 09:55:26.375 303 12297.27 106.22 54643.93 88888.00 2013-10-30 09:55:26.500 303 12297.35 106.28 54643.97 88888.00 2013-10-30 09:55:26.625 303 12297.40 106.25 54644.03 88888.00 2013-10-30 09:55:26.750 303 12297.50 106.25 54644.05 88888.00 2013-10-30 09:55:26.875 303 12297.58 106.25 54644.10 88888.00 2013-10-30 09:55:27.000 303 12297.67 106.17 54644.12 88888.00 2013-10-30 09:55:27.125 303 12297.83 106.10 54644.15 88888.00 2013-10-30 09:55:27.250 303 12298.00 105.95 54644.15 88888.00 2013-10-30 09:55:27.375 303 12298.17 105.90 54644.25 88888.00 2013-10-30 09:55:27.500 303 12298.38 105.80 54644.25 88888.00 2013-10-30 09:55:27.625 303 12298.52 105.65 54644.28 88888.00 2013-10-30 09:55:27.750 303 12298.70 105.50 54644.28 88888.00 2013-10-30 09:55:27.875 303 12298.92 105.33 54644.32 88888.00 2013-10-30 09:55:28.000 303 12299.15 105.17 54644.35 88888.00 2013-10-30 09:55:28.125 303 12299.35 104.97 54644.43 88888.00 2013-10-30 09:55:28.250 303 12299.58 104.70 54644.40 88888.00 2013-10-30 09:55:28.375 303 12299.83 104.50 54644.40 88888.00 2013-10-30 09:55:28.500 303 12300.05 104.30 54644.45 88888.00 2013-10-30 09:55:28.625 303 12300.33 104.05 54644.47 88888.00 2013-10-30 09:55:28.750 303 12300.50 103.78 54644.45 88888.00 2013-10-30 09:55:28.875 303 12300.75 103.50 54644.47 88888.00 2013-10-30 09:55:29.000 303 12301.02 103.22 54644.50 88888.00 2013-10-30 09:55:29.125 303 12301.35 103.05 54644.55 88888.00 2013-10-30 09:55:29.250 303 12301.55 102.72 54644.57 88888.00 2013-10-30 09:55:29.375 303 12301.80 102.50 54644.55 88888.00 2013-10-30 09:55:29.500 303 12302.02 102.25 54644.53 88888.00 2013-10-30 09:55:29.625 303 12302.35 101.95 54644.50 88888.00 2013-10-30 09:55:29.750 303 12302.67 101.62 54644.47 88888.00 2013-10-30 09:55:29.875 303 12302.92 101.33 54644.47 88888.00 2013-10-30 09:55:30.000 303 12303.20 101.00 54644.45 88888.00 2013-10-30 09:55:30.125 303 12303.45 100.75 54644.50 88888.00 2013-10-30 09:55:30.250 303 12303.80 100.50 54644.50 88888.00 2013-10-30 09:55:30.375 303 12304.08 100.30 54644.50 88888.00 2013-10-30 09:55:30.500 303 12304.33 100.10 54644.53 88888.00 2013-10-30 09:55:30.625 303 12304.52 99.95 54644.53 88888.00 2013-10-30 09:55:30.750 303 12304.65 99.85 54644.57 88888.00 2013-10-30 09:55:30.875 303 12304.77 99.75 54644.60 88888.00 2013-10-30 09:55:31.000 303 12304.88 99.70 54644.65 88888.00 2013-10-30 09:55:31.125 303 12304.92 99.65 54644.70 88888.00 2013-10-30 09:55:31.250 303 12304.88 99.65 54644.72 88888.00 2013-10-30 09:55:31.375 303 12304.83 99.70 54644.75 88888.00 2013-10-30 09:55:31.500 303 12304.80 99.75 54644.82 88888.00 2013-10-30 09:55:31.625 303 12304.70 99.78 54644.88 88888.00 2013-10-30 09:55:31.750 303 12304.62 99.88 54644.93 88888.00 2013-10-30 09:55:31.875 303 12304.55 99.92 54645.00 88888.00 2013-10-30 09:55:32.000 303 12304.40 100.00 54645.07 88888.00 2013-10-30 09:55:32.125 303 12304.27 100.10 54645.10 88888.00 2013-10-30 09:55:32.250 303 12304.15 100.17 54645.20 88888.00 2013-10-30 09:55:32.375 303 12303.98 100.20 54645.28 88888.00 2013-10-30 09:55:32.500 303 12303.83 100.25 54645.35 88888.00 2013-10-30 09:55:32.625 303 12303.65 100.33 54645.43 88888.00 2013-10-30 09:55:32.750 303 12303.55 100.40 54645.53 88888.00 2013-10-30 09:55:32.875 303 12303.40 100.40 54645.55 88888.00 2013-10-30 09:55:33.000 303 12303.30 100.50 54645.60 88888.00 2013-10-30 09:55:33.125 303 12303.25 100.60 54645.68 88888.00 2013-10-30 09:55:33.250 303 12303.15 100.62 54645.78 88888.00 2013-10-30 09:55:33.375 303 12303.12 100.67 54645.80 88888.00 2013-10-30 09:55:33.500 303 12303.08 100.72 54645.88 88888.00 2013-10-30 09:55:33.625 303 12303.00 100.78 54645.95 88888.00 2013-10-30 09:55:33.750 303 12302.92 100.85 54645.97 88888.00 2013-10-30 09:55:33.875 303 12302.77 101.00 54646.07 88888.00 2013-10-30 09:55:34.000 303 12302.62 101.08 54646.15 88888.00 2013-10-30 09:55:34.125 303 12302.58 101.10 54646.25 88888.00 2013-10-30 09:55:34.250 303 12302.52 101.20 54646.28 88888.00 2013-10-30 09:55:34.375 303 12302.48 101.25 54646.22 88888.00 2013-10-30 09:55:34.500 303 12302.48 101.33 54646.30 88888.00 2013-10-30 09:55:34.625 303 12302.42 101.35 54646.40 88888.00 2013-10-30 09:55:34.750 303 12302.38 101.42 54646.43 88888.00 2013-10-30 09:55:34.875 303 12302.30 101.47 54646.55 88888.00 2013-10-30 09:55:35.000 303 12302.30 101.53 54646.60 88888.00 2013-10-30 09:55:35.125 303 12302.30 101.55 54646.65 88888.00 2013-10-30 09:55:35.250 303 12302.23 101.58 54646.78 88888.00 2013-10-30 09:55:35.375 303 12302.08 101.62 54646.80 88888.00 2013-10-30 09:55:35.500 303 12302.05 101.65 54646.82 88888.00 2013-10-30 09:55:35.625 303 12302.08 101.67 54646.88 88888.00 2013-10-30 09:55:35.750 303 12302.17 101.72 54647.00 88888.00 2013-10-30 09:55:35.875 303 12302.23 101.70 54647.03 88888.00 2013-10-30 09:55:36.000 303 12302.27 101.72 54647.07 88888.00 2013-10-30 09:55:36.125 303 12302.30 101.67 54647.12 88888.00 2013-10-30 09:55:36.250 303 12302.33 101.62 54647.18 88888.00 2013-10-30 09:55:36.375 303 12302.38 101.58 54647.18 88888.00 2013-10-30 09:55:36.500 303 12302.50 101.53 54647.22 88888.00 2013-10-30 09:55:36.625 303 12302.70 101.40 54647.25 88888.00 2013-10-30 09:55:36.750 303 12302.83 101.28 54647.32 88888.00 2013-10-30 09:55:36.875 303 12303.02 101.12 54647.35 88888.00 2013-10-30 09:55:37.000 303 12303.23 100.97 54647.40 88888.00 2013-10-30 09:55:37.125 303 12303.38 100.80 54647.45 88888.00 2013-10-30 09:55:37.250 303 12303.58 100.55 54647.50 88888.00 2013-10-30 09:55:37.375 303 12303.83 100.42 54647.55 88888.00 2013-10-30 09:55:37.500 303 12304.02 100.22 54647.55 88888.00 2013-10-30 09:55:37.625 303 12304.23 100.03 54647.57 88888.00 2013-10-30 09:55:37.750 303 12304.42 99.85 54647.60 88888.00 2013-10-30 09:55:37.875 303 12304.70 99.72 54647.62 88888.00 2013-10-30 09:55:38.000 303 12304.88 99.55 54647.65 88888.00 2013-10-30 09:55:38.125 303 12305.08 99.42 54647.65 88888.00 2013-10-30 09:55:38.250 303 12305.27 99.25 54647.68 88888.00 2013-10-30 09:55:38.375 303 12305.45 99.15 54647.70 88888.00 2013-10-30 09:55:38.500 303 12305.65 99.03 54647.78 88888.00 2013-10-30 09:55:38.625 303 12305.83 98.95 54647.78 88888.00 2013-10-30 09:55:38.750 303 12306.05 98.85 54647.80 88888.00 2013-10-30 09:55:38.875 303 12306.17 98.80 54647.80 88888.00 2013-10-30 09:55:39.000 303 12306.23 98.75 54647.82 88888.00 2013-10-30 09:55:39.125 303 12306.27 98.78 54647.88 88888.00 2013-10-30 09:55:39.250 303 12306.33 98.83 54647.95 88888.00 2013-10-30 09:55:39.375 303 12306.30 98.90 54648.00 88888.00 2013-10-30 09:55:39.500 303 12306.20 99.03 54648.03 88888.00 2013-10-30 09:55:39.625 303 12306.08 99.15 54648.12 88888.00 2013-10-30 09:55:39.750 303 12306.00 99.25 54648.18 88888.00 2013-10-30 09:55:39.875 303 12305.90 99.45 54648.28 88888.00 2013-10-30 09:55:40.000 303 12305.77 99.65 54648.40 88888.00 2013-10-30 09:55:40.125 303 12305.62 99.90 54648.53 88888.00 2013-10-30 09:55:40.250 303 12305.48 100.15 54648.57 88888.00 2013-10-30 09:55:40.375 303 12305.40 100.40 54648.62 88888.00 2013-10-30 09:55:40.500 303 12305.20 100.67 54648.68 88888.00 2013-10-30 09:55:40.625 303 12304.98 100.92 54648.78 88888.00 2013-10-30 09:55:40.750 303 12304.88 101.22 54648.85 88888.00 2013-10-30 09:55:40.875 303 12304.83 101.53 54648.93 88888.00 2013-10-30 09:55:41.000 303 12304.75 101.75 54649.00 88888.00 2013-10-30 09:55:41.125 303 12304.62 102.05 54649.07 88888.00 2013-10-30 09:55:41.250 303 12304.48 102.33 54649.12 88888.00 2013-10-30 09:55:41.375 303 12304.40 102.53 54649.15 88888.00 2013-10-30 09:55:41.500 303 12304.35 102.80 54649.22 88888.00 2013-10-30 09:55:41.625 303 12304.27 103.05 54649.30 88888.00 2013-10-30 09:55:41.750 303 12304.20 103.25 54649.38 88888.00 2013-10-30 09:55:41.875 303 12304.17 103.42 54649.43 88888.00 2013-10-30 09:55:42.000 303 12304.23 103.67 54649.50 88888.00 2013-10-30 09:55:42.125 303 12304.23 103.88 54649.57 88888.00 2013-10-30 09:55:42.250 303 12304.25 104.08 54649.65 88888.00 2013-10-30 09:55:42.375 303 12304.38 104.22 54649.68 88888.00 2013-10-30 09:55:42.500 303 12304.45 104.38 54649.70 88888.00 2013-10-30 09:55:42.625 303 12304.52 104.47 54649.75 88888.00 2013-10-30 09:55:42.750 303 12304.65 104.60 54649.78 88888.00 2013-10-30 09:55:42.875 303 12304.77 104.65 54649.80 88888.00 2013-10-30 09:55:43.000 303 12304.95 104.70 54649.82 88888.00 2013-10-30 09:55:43.125 303 12305.12 104.75 54649.88 88888.00 2013-10-30 09:55:43.250 303 12305.33 104.75 54649.95 88888.00 2013-10-30 09:55:43.375 303 12305.58 104.78 54649.97 88888.00 2013-10-30 09:55:43.500 303 12305.83 104.78 54650.03 88888.00 2013-10-30 09:55:43.625 303 12306.05 104.72 54650.03 88888.00 2013-10-30 09:55:43.750 303 12306.23 104.65 54650.00 88888.00 2013-10-30 09:55:43.875 303 12306.38 104.60 54650.05 88888.00 2013-10-30 09:55:44.000 303 12306.62 104.53 54650.10 88888.00 2013-10-30 09:55:44.125 303 12306.83 104.47 54650.18 88888.00 2013-10-30 09:55:44.250 303 12306.92 104.38 54650.22 88888.00 2013-10-30 09:55:44.375 303 12307.05 104.35 54650.25 88888.00 2013-10-30 09:55:44.500 303 12307.17 104.33 54650.30 88888.00 2013-10-30 09:55:44.625 303 12307.23 104.30 54650.35 88888.00 2013-10-30 09:55:44.750 303 12307.20 104.33 54650.43 88888.00 2013-10-30 09:55:44.875 303 12307.15 104.38 54650.47 88888.00 2013-10-30 09:55:45.000 303 12307.17 104.42 54650.55 88888.00 2013-10-30 09:55:45.125 303 12307.17 104.50 54650.68 88888.00 2013-10-30 09:55:45.250 303 12307.12 104.60 54650.78 88888.00 2013-10-30 09:55:45.375 303 12307.00 104.70 54650.82 88888.00 2013-10-30 09:55:45.500 303 12306.88 104.78 54650.88 88888.00 2013-10-30 09:55:45.625 303 12306.77 104.95 54650.95 88888.00 2013-10-30 09:55:45.750 303 12306.67 105.12 54651.03 88888.00 2013-10-30 09:55:45.875 303 12306.50 105.30 54651.12 88888.00 2013-10-30 09:55:46.000 303 12306.38 105.45 54651.18 88888.00 2013-10-30 09:55:46.125 303 12306.27 105.62 54651.22 88888.00 2013-10-30 09:55:46.250 303 12306.10 105.78 54651.30 88888.00 2013-10-30 09:55:46.375 303 12305.92 105.92 54651.35 88888.00 2013-10-30 09:55:46.500 303 12305.80 106.05 54651.43 88888.00 2013-10-30 09:55:46.625 303 12305.65 106.15 54651.47 88888.00 2013-10-30 09:55:46.750 303 12305.55 106.28 54651.55 88888.00 2013-10-30 09:55:46.875 303 12305.52 106.35 54651.60 88888.00 2013-10-30 09:55:47.000 303 12305.48 106.40 54651.65 88888.00 2013-10-30 09:55:47.125 303 12305.42 106.40 54651.68 88888.00 2013-10-30 09:55:47.250 303 12305.40 106.45 54651.72 88888.00 2013-10-30 09:55:47.375 303 12305.40 106.45 54651.78 88888.00 2013-10-30 09:55:47.500 303 12305.38 106.42 54651.88 88888.00 2013-10-30 09:55:47.625 303 12305.38 106.38 54651.90 88888.00 2013-10-30 09:55:47.750 303 12305.40 106.33 54651.93 88888.00 2013-10-30 09:55:47.875 303 12305.50 106.28 54651.95 88888.00 2013-10-30 09:55:48.000 303 12305.60 106.25 54651.97 88888.00 2013-10-30 09:55:48.125 303 12305.65 106.15 54652.00 88888.00 2013-10-30 09:55:48.250 303 12305.77 106.05 54652.03 88888.00 2013-10-30 09:55:48.375 303 12305.88 106.00 54652.03 88888.00 2013-10-30 09:55:48.500 303 12305.98 105.97 54652.05 88888.00 2013-10-30 09:55:48.625 303 12306.02 105.97 54652.12 88888.00 2013-10-30 09:55:48.750 303 12306.00 106.00 54652.20 88888.00 2013-10-30 09:55:48.875 303 12305.88 106.08 54652.30 88888.00 2013-10-30 09:55:49.000 303 12305.77 106.12 54652.35 88888.00 2013-10-30 09:55:49.125 303 12305.75 106.25 54652.35 88888.00 2013-10-30 09:55:49.250 303 12305.73 106.35 54652.38 88888.00 2013-10-30 09:55:49.375 303 12305.75 106.47 54652.40 88888.00 2013-10-30 09:55:49.500 303 12305.67 106.60 54652.45 88888.00 2013-10-30 09:55:49.625 303 12305.65 106.75 54652.53 88888.00 2013-10-30 09:55:49.750 303 12305.60 106.88 54652.55 88888.00 2013-10-30 09:55:49.875 303 12305.52 107.08 54652.60 88888.00 2013-10-30 09:55:50.000 303 12305.50 107.20 54652.60 88888.00 2013-10-30 09:55:50.125 303 12305.48 107.33 54652.65 88888.00 2013-10-30 09:55:50.250 303 12305.45 107.50 54652.65 88888.00 2013-10-30 09:55:50.375 303 12305.48 107.60 54652.72 88888.00 2013-10-30 09:55:50.500 303 12305.42 107.70 54652.75 88888.00 2013-10-30 09:55:50.625 303 12305.33 107.80 54652.78 88888.00 2013-10-30 09:55:50.750 303 12305.35 107.85 54652.80 88888.00 2013-10-30 09:55:50.875 303 12305.42 107.92 54652.82 88888.00 2013-10-30 09:55:51.000 303 12305.50 107.92 54652.85 88888.00 2013-10-30 09:55:51.125 303 12305.52 108.03 54652.90 88888.00 2013-10-30 09:55:51.250 303 12305.52 108.08 54652.95 88888.00 2013-10-30 09:55:51.375 303 12305.55 108.10 54652.97 88888.00 2013-10-30 09:55:51.500 303 12305.52 108.17 54653.00 88888.00 2013-10-30 09:55:51.625 303 12305.60 108.30 54653.07 88888.00 2013-10-30 09:55:51.750 303 12305.70 108.45 54653.10 88888.00 2013-10-30 09:55:51.875 303 12305.85 108.53 54653.12 88888.00 2013-10-30 09:55:52.000 303 12306.02 108.67 54653.07 88888.00 2013-10-30 09:55:52.125 303 12306.10 108.80 54653.12 88888.00 2013-10-30 09:55:52.250 303 12306.17 108.90 54653.20 88888.00 2013-10-30 09:55:52.375 303 12306.30 109.00 54653.22 88888.00 2013-10-30 09:55:52.500 303 12306.38 109.20 54653.22 88888.00 2013-10-30 09:55:52.625 303 12306.42 109.33 54653.25 88888.00 2013-10-30 09:55:52.750 303 12306.50 109.47 54653.28 88888.00 2013-10-30 09:55:52.875 303 12306.55 109.58 54653.35 88888.00 2013-10-30 09:55:53.000 303 12306.65 109.67 54653.35 88888.00 2013-10-30 09:55:53.125 303 12306.67 109.80 54653.38 88888.00 2013-10-30 09:55:53.250 303 12306.60 109.95 54653.40 88888.00 2013-10-30 09:55:53.375 303 12306.60 110.10 54653.45 88888.00 2013-10-30 09:55:53.500 303 12306.75 110.22 54653.47 88888.00 2013-10-30 09:55:53.625 303 12306.80 110.28 54653.47 88888.00 2013-10-30 09:55:53.750 303 12306.80 110.38 54653.47 88888.00 2013-10-30 09:55:53.875 303 12306.85 110.45 54653.50 88888.00 2013-10-30 09:55:54.000 303 12306.92 110.53 54653.53 88888.00 2013-10-30 09:55:54.125 303 12306.95 110.55 54653.53 88888.00 2013-10-30 09:55:54.250 303 12306.92 110.60 54653.57 88888.00 2013-10-30 09:55:54.375 303 12307.00 110.67 54653.55 88888.00 2013-10-30 09:55:54.500 303 12307.05 110.75 54653.57 88888.00 2013-10-30 09:55:54.625 303 12307.02 110.78 54653.60 88888.00 2013-10-30 09:55:54.750 303 12307.00 110.80 54653.60 88888.00 2013-10-30 09:55:54.875 303 12306.98 110.83 54653.60 88888.00 2013-10-30 09:55:55.000 303 12307.02 110.85 54653.62 88888.00 2013-10-30 09:55:55.125 303 12307.05 110.92 54653.62 88888.00 2013-10-30 09:55:55.250 303 12307.05 110.97 54653.68 88888.00 2013-10-30 09:55:55.375 303 12307.00 111.08 54653.70 88888.00 2013-10-30 09:55:55.500 303 12306.92 111.12 54653.70 88888.00 2013-10-30 09:55:55.625 303 12306.95 111.17 54653.75 88888.00 2013-10-30 09:55:55.750 303 12306.90 111.25 54653.80 88888.00 2013-10-30 09:55:55.875 303 12306.83 111.33 54653.82 88888.00 2013-10-30 09:55:56.000 303 12306.75 111.47 54653.85 88888.00 2013-10-30 09:55:56.125 303 12306.70 111.58 54653.88 88888.00 2013-10-30 09:55:56.250 303 12306.60 111.72 54653.93 88888.00 2013-10-30 09:55:56.375 303 12306.52 111.88 54653.93 88888.00 2013-10-30 09:55:56.500 303 12306.48 111.97 54653.97 88888.00 2013-10-30 09:55:56.625 303 12306.48 112.12 54653.97 88888.00 2013-10-30 09:55:56.750 303 12306.50 112.25 54654.03 88888.00 2013-10-30 09:55:56.875 303 12306.55 112.38 54654.07 88888.00 2013-10-30 09:55:57.000 303 12306.65 112.55 54654.07 88888.00 2013-10-30 09:55:57.125 303 12306.65 112.65 54654.10 88888.00 2013-10-30 09:55:57.250 303 12306.62 112.67 54654.10 88888.00 2013-10-30 09:55:57.375 303 12306.80 112.75 54654.12 88888.00 2013-10-30 09:55:57.500 303 12307.00 112.78 54654.12 88888.00 2013-10-30 09:55:57.625 303 12307.12 112.78 54654.10 88888.00 2013-10-30 09:55:57.750 303 12307.23 112.80 54654.15 88888.00 2013-10-30 09:55:57.875 303 12307.35 112.75 54654.18 88888.00 2013-10-30 09:55:58.000 303 12307.58 112.70 54654.12 88888.00 2013-10-30 09:55:58.125 303 12307.77 112.65 54654.10 88888.00 2013-10-30 09:55:58.250 303 12307.98 112.60 54654.12 88888.00 2013-10-30 09:55:58.375 303 12308.12 112.50 54654.10 88888.00 2013-10-30 09:55:58.500 303 12308.27 112.40 54654.03 88888.00 2013-10-30 09:55:58.625 303 12308.50 112.28 54654.03 88888.00 2013-10-30 09:55:58.750 303 12308.75 112.17 54653.97 88888.00 2013-10-30 09:55:58.875 303 12309.00 112.05 54653.95 88888.00 2013-10-30 09:55:59.000 303 12309.25 111.95 54653.93 88888.00 2013-10-30 09:55:59.125 303 12309.50 111.78 54653.90 88888.00 2013-10-30 09:55:59.250 303 12309.67 111.55 54653.90 88888.00 2013-10-30 09:55:59.375 303 12309.90 111.42 54653.93 88888.00 2013-10-30 09:55:59.500 303 12310.10 111.30 54653.90 88888.00 2013-10-30 09:55:59.625 303 12310.27 111.17 54653.88 88888.00 2013-10-30 09:55:59.750 303 12310.45 111.08 54653.82 88888.00 2013-10-30 09:55:59.875 303 12310.58 111.05 54653.78 88888.00 2013-10-30 09:56:00.000 303 12310.73 111.00 54653.80 88888.00 2013-10-30 09:56:00.125 303 12310.85 110.97 54653.72 88888.00 2013-10-30 09:56:00.250 303 12311.00 110.97 54653.75 88888.00 2013-10-30 09:56:00.375 303 12311.12 110.97 54653.68 88888.00 2013-10-30 09:56:00.500 303 12311.15 110.95 54653.57 88888.00 2013-10-30 09:56:00.625 303 12311.23 110.95 54653.57 88888.00 2013-10-30 09:56:00.750 303 12311.25 110.90 54653.55 88888.00 2013-10-30 09:56:00.875 303 12311.30 110.85 54653.53 88888.00 2013-10-30 09:56:01.000 303 12311.48 110.83 54653.50 88888.00 2013-10-30 09:56:01.125 303 12311.58 110.80 54653.50 88888.00 2013-10-30 09:56:01.250 303 12311.50 110.70 54653.45 88888.00 2013-10-30 09:56:01.375 303 12311.58 110.65 54653.40 88888.00 2013-10-30 09:56:01.500 303 12311.75 110.60 54653.35 88888.00 2013-10-30 09:56:01.625 303 12311.95 110.50 54653.30 88888.00 2013-10-30 09:56:01.750 303 12312.05 110.42 54653.28 88888.00 2013-10-30 09:56:01.875 303 12312.20 110.33 54653.20 88888.00 2013-10-30 09:56:02.000 303 12312.33 110.20 54653.15 88888.00 2013-10-30 09:56:02.125 303 12312.45 110.08 54653.07 88888.00 2013-10-30 09:56:02.250 303 12312.60 110.00 54653.03 88888.00 2013-10-30 09:56:02.375 303 12312.75 109.92 54652.95 88888.00 2013-10-30 09:56:02.500 303 12312.88 109.85 54652.93 88888.00 2013-10-30 09:56:02.625 303 12312.98 109.83 54652.90 88888.00 2013-10-30 09:56:02.750 303 12313.02 109.83 54652.85 88888.00 2013-10-30 09:56:02.875 303 12313.05 109.83 54652.82 88888.00 2013-10-30 09:56:03.000 303 12313.10 109.88 54652.78 88888.00 2013-10-30 09:56:03.125 303 12313.12 109.97 54652.78 88888.00 2013-10-30 09:56:03.250 303 12313.08 110.08 54652.75 88888.00 2013-10-30 09:56:03.375 303 12312.92 110.15 54652.75 88888.00 2013-10-30 09:56:03.500 303 12312.80 110.33 54652.75 88888.00 2013-10-30 09:56:03.625 303 12312.70 110.47 54652.72 88888.00 2013-10-30 09:56:03.750 303 12312.55 110.65 54652.72 88888.00 2013-10-30 09:56:03.875 303 12312.40 110.88 54652.72 88888.00 2013-10-30 09:56:04.000 303 12312.27 111.10 54652.70 88888.00 2013-10-30 09:56:04.125 303 12312.12 111.30 54652.75 88888.00 2013-10-30 09:56:04.250 303 12311.95 111.60 54652.75 88888.00 2013-10-30 09:56:04.375 303 12311.85 111.83 54652.75 88888.00 2013-10-30 09:56:04.500 303 12311.65 112.08 54652.72 88888.00 2013-10-30 09:56:04.625 303 12311.48 112.33 54652.70 88888.00 2013-10-30 09:56:04.750 303 12311.25 112.55 54652.70 88888.00 2013-10-30 09:56:04.875 303 12311.12 112.83 54652.68 88888.00 2013-10-30 09:56:05.000 303 12311.02 113.03 54652.68 88888.00 2013-10-30 09:56:05.125 303 12310.85 113.33 54652.65 88888.00 2013-10-30 09:56:05.250 303 12310.62 113.62 54652.65 88888.00 2013-10-30 09:56:05.375 303 12310.55 113.90 54652.65 88888.00 2013-10-30 09:56:05.500 303 12310.45 114.17 54652.68 88888.00 2013-10-30 09:56:05.625 303 12310.30 114.45 54652.68 88888.00 2013-10-30 09:56:05.750 303 12310.12 114.78 54652.68 88888.00 2013-10-30 09:56:05.875 303 12309.95 115.03 54652.68 88888.00 2013-10-30 09:56:06.000 303 12309.77 115.25 54652.70 88888.00 2013-10-30 09:56:06.125 303 12309.67 115.47 54652.72 88888.00 2013-10-30 09:56:06.250 303 12309.60 115.75 54652.80 88888.00 2013-10-30 09:56:06.375 303 12309.52 115.92 54652.80 88888.00 2013-10-30 09:56:06.500 303 12309.30 116.08 54652.78 88888.00 2013-10-30 09:56:06.625 303 12309.15 116.28 54652.80 88888.00 2013-10-30 09:56:06.750 303 12308.98 116.47 54652.85 88888.00 2013-10-30 09:56:06.875 303 12308.83 116.65 54652.88 88888.00 2013-10-30 09:56:07.000 303 12308.70 116.83 54652.93 88888.00 2013-10-30 09:56:07.125 303 12308.52 117.00 54652.95 88888.00 2013-10-30 09:56:07.250 303 12308.35 117.17 54652.97 88888.00 2013-10-30 09:56:07.375 303 12308.15 117.28 54653.00 88888.00 2013-10-30 09:56:07.500 303 12308.00 117.47 54653.07 88888.00 2013-10-30 09:56:07.625 303 12307.90 117.62 54653.12 88888.00 2013-10-30 09:56:07.750 303 12307.85 117.78 54653.15 88888.00 2013-10-30 09:56:07.875 303 12307.70 117.90 54653.20 88888.00 2013-10-30 09:56:08.000 303 12307.60 117.97 54653.20 88888.00 2013-10-30 09:56:08.125 303 12307.58 118.03 54653.25 88888.00 2013-10-30 09:56:08.250 303 12307.58 118.08 54653.30 88888.00 2013-10-30 09:56:08.375 303 12307.55 118.15 54653.32 88888.00 2013-10-30 09:56:08.500 303 12307.52 118.20 54653.32 88888.00 2013-10-30 09:56:08.625 303 12307.55 118.22 54653.35 88888.00 2013-10-30 09:56:08.750 303 12307.58 118.22 54653.38 88888.00 2013-10-30 09:56:08.875 303 12307.52 118.20 54653.32 88888.00 2013-10-30 09:56:09.000 303 12307.55 118.20 54653.38 88888.00 2013-10-30 09:56:09.125 303 12307.58 118.30 54653.43 88888.00 2013-10-30 09:56:09.250 303 12307.52 118.33 54653.45 88888.00 2013-10-30 09:56:09.375 303 12307.50 118.35 54653.47 88888.00 2013-10-30 09:56:09.500 303 12307.55 118.42 54653.50 88888.00 2013-10-30 09:56:09.625 303 12307.58 118.47 54653.53 88888.00 2013-10-30 09:56:09.750 303 12307.55 118.47 54653.50 88888.00 2013-10-30 09:56:09.875 303 12307.58 118.47 54653.53 88888.00 2013-10-30 09:56:10.000 303 12307.65 118.53 54653.53 88888.00 2013-10-30 09:56:10.125 303 12307.67 118.55 54653.55 88888.00 2013-10-30 09:56:10.250 303 12307.67 118.53 54653.53 88888.00 2013-10-30 09:56:10.375 303 12307.77 118.50 54653.50 88888.00 2013-10-30 09:56:10.500 303 12307.83 118.47 54653.47 88888.00 2013-10-30 09:56:10.625 303 12307.92 118.45 54653.45 88888.00 2013-10-30 09:56:10.750 303 12308.10 118.42 54653.47 88888.00 2013-10-30 09:56:10.875 303 12308.27 118.38 54653.43 88888.00 2013-10-30 09:56:11.000 303 12308.45 118.38 54653.40 88888.00 2013-10-30 09:56:11.125 303 12308.52 118.33 54653.43 88888.00 2013-10-30 09:56:11.250 303 12308.65 118.25 54653.35 88888.00 2013-10-30 09:56:11.375 303 12308.88 118.22 54653.30 88888.00 2013-10-30 09:56:11.500 303 12309.00 118.12 54653.28 88888.00 2013-10-30 09:56:11.625 303 12309.17 118.10 54653.28 88888.00 2013-10-30 09:56:11.750 303 12309.38 118.00 54653.22 88888.00 2013-10-30 09:56:11.875 303 12309.50 117.90 54653.18 88888.00 2013-10-30 09:56:12.000 303 12309.58 117.80 54653.10 88888.00 2013-10-30 09:56:12.125 303 12309.73 117.72 54653.10 88888.00 2013-10-30 09:56:12.250 303 12309.95 117.60 54653.05 88888.00 2013-10-30 09:56:12.375 303 12310.15 117.55 54652.97 88888.00 2013-10-30 09:56:12.500 303 12310.23 117.42 54652.93 88888.00 2013-10-30 09:56:12.625 303 12310.35 117.30 54652.90 88888.00 2013-10-30 09:56:12.750 303 12310.45 117.22 54652.88 88888.00 2013-10-30 09:56:12.875 303 12310.58 117.10 54652.85 88888.00 2013-10-30 09:56:13.000 303 12310.65 116.97 54652.80 88888.00 2013-10-30 09:56:13.125 303 12310.80 116.85 54652.72 88888.00 2013-10-30 09:56:13.250 303 12310.90 116.70 54652.70 88888.00 2013-10-30 09:56:13.375 303 12311.08 116.60 54652.72 88888.00 2013-10-30 09:56:13.500 303 12311.17 116.50 54652.70 88888.00 2013-10-30 09:56:13.625 303 12311.15 116.35 54652.68 88888.00 2013-10-30 09:56:13.750 303 12311.17 116.20 54652.62 88888.00 2013-10-30 09:56:13.875 303 12311.25 116.03 54652.62 88888.00 2013-10-30 09:56:14.000 303 12311.27 115.83 54652.55 88888.00 2013-10-30 09:56:14.125 303 12311.40 115.62 54652.53 88888.00 2013-10-30 09:56:14.250 303 12311.50 115.42 54652.47 88888.00 2013-10-30 09:56:14.375 303 12311.58 115.33 54652.45 88888.00 2013-10-30 09:56:14.500 303 12311.58 115.15 54652.43 88888.00 2013-10-30 09:56:14.625 303 12311.62 114.95 54652.43 88888.00 2013-10-30 09:56:14.750 303 12311.75 114.72 54652.40 88888.00 2013-10-30 09:56:14.875 303 12311.80 114.53 54652.38 88888.00 2013-10-30 09:56:15.000 303 12311.85 114.38 54652.32 88888.00 2013-10-30 09:56:15.125 303 12311.88 114.17 54652.32 88888.00 2013-10-30 09:56:15.250 303 12311.85 113.92 54652.32 88888.00 2013-10-30 09:56:15.375 303 12311.85 113.75 54652.32 88888.00 2013-10-30 09:56:15.500 303 12311.88 113.58 54652.28 88888.00 2013-10-30 09:56:15.625 303 12311.92 113.38 54652.25 88888.00 2013-10-30 09:56:15.750 303 12312.00 113.20 54652.25 88888.00 2013-10-30 09:56:15.875 303 12312.00 113.05 54652.28 88888.00 2013-10-30 09:56:16.000 303 12311.98 112.90 54652.28 88888.00 2013-10-30 09:56:16.125 303 12311.95 112.83 54652.30 88888.00 2013-10-30 09:56:16.250 303 12311.80 112.72 54652.32 88888.00 2013-10-30 09:56:16.375 303 12311.60 112.65 54652.35 88888.00 2013-10-30 09:56:16.500 303 12311.38 112.62 54652.40 88888.00 2013-10-30 09:56:16.625 303 12311.25 112.60 54652.43 88888.00 2013-10-30 09:56:16.750 303 12311.08 112.60 54652.53 88888.00 2013-10-30 09:56:16.875 303 12310.85 112.60 54652.55 88888.00 2013-10-30 09:56:17.000 303 12310.67 112.62 54652.60 88888.00 2013-10-30 09:56:17.125 303 12310.48 112.70 54652.65 88888.00 2013-10-30 09:56:17.250 303 12310.23 112.72 54652.72 88888.00 2013-10-30 09:56:17.375 303 12310.02 112.75 54652.75 88888.00 2013-10-30 09:56:17.500 303 12309.73 112.85 54652.80 88888.00 2013-10-30 09:56:17.625 303 12309.50 112.95 54652.88 88888.00 2013-10-30 09:56:17.750 303 12309.20 113.03 54652.95 88888.00 2013-10-30 09:56:17.875 303 12308.98 113.08 54653.03 88888.00 2013-10-30 09:56:18.000 303 12308.77 113.10 54653.07 88888.00 2013-10-30 09:56:18.125 303 12308.60 113.17 54653.12 88888.00 2013-10-30 09:56:18.250 303 12308.42 113.20 54653.18 88888.00 2013-10-30 09:56:18.375 303 12308.35 113.22 54653.22 88888.00 2013-10-30 09:56:18.500 303 12308.20 113.20 54653.25 88888.00 2013-10-30 09:56:18.625 303 12308.05 113.20 54653.30 88888.00 2013-10-30 09:56:18.750 303 12307.90 113.15 54653.35 88888.00 2013-10-30 09:56:18.875 303 12307.75 113.17 54653.38 88888.00 2013-10-30 09:56:19.000 303 12307.67 113.17 54653.43 88888.00 2013-10-30 09:56:19.125 303 12307.60 113.12 54653.47 88888.00 2013-10-30 09:56:19.250 303 12307.55 113.08 54653.50 88888.00 2013-10-30 09:56:19.375 303 12307.60 113.00 54653.50 88888.00 2013-10-30 09:56:19.500 303 12307.65 112.90 54653.53 88888.00 2013-10-30 09:56:19.625 303 12307.60 112.83 54653.53 88888.00 2013-10-30 09:56:19.750 303 12307.58 112.75 54653.53 88888.00 2013-10-30 09:56:19.875 303 12307.67 112.67 54653.55 88888.00 2013-10-30 09:56:20.000 303 12307.73 112.60 54653.57 88888.00 2013-10-30 09:56:20.125 303 12307.77 112.53 54653.60 88888.00 2013-10-30 09:56:20.250 303 12307.80 112.40 54653.60 88888.00 2013-10-30 09:56:20.375 303 12307.85 112.35 54653.57 88888.00 2013-10-30 09:56:20.500 303 12307.88 112.28 54653.57 88888.00 2013-10-30 09:56:20.625 303 12307.92 112.17 54653.57 88888.00 2013-10-30 09:56:20.750 303 12308.00 112.10 54653.57 88888.00 2013-10-30 09:56:20.875 303 12308.08 112.00 54653.55 88888.00 2013-10-30 09:56:21.000 303 12308.12 111.95 54653.55 88888.00 2013-10-30 09:56:21.125 303 12308.20 111.88 54653.55 88888.00 2013-10-30 09:56:21.250 303 12308.27 111.78 54653.53 88888.00 2013-10-30 09:56:21.375 303 12308.35 111.72 54653.50 88888.00 2013-10-30 09:56:21.500 303 12308.42 111.65 54653.50 88888.00 2013-10-30 09:56:21.625 303 12308.50 111.62 54653.50 88888.00 2013-10-30 09:56:21.750 303 12308.58 111.58 54653.50 88888.00 2013-10-30 09:56:21.875 303 12308.65 111.55 54653.50 88888.00 2013-10-30 09:56:22.000 303 12308.62 111.58 54653.53 88888.00 2013-10-30 09:56:22.125 303 12308.58 111.58 54653.57 88888.00 2013-10-30 09:56:22.250 303 12308.52 111.62 54653.57 88888.00 2013-10-30 09:56:22.375 303 12308.58 111.70 54653.57 88888.00 2013-10-30 09:56:22.500 303 12308.55 111.80 54653.65 88888.00 2013-10-30 09:56:22.625 303 12308.42 111.88 54653.68 88888.00 2013-10-30 09:56:22.750 303 12308.33 111.95 54653.62 88888.00 2013-10-30 09:56:22.875 303 12308.33 112.00 54653.62 88888.00 2013-10-30 09:56:23.000 303 12308.27 112.08 54653.62 88888.00 2013-10-30 09:56:23.125 303 12308.20 112.17 54653.65 88888.00 2013-10-30 09:56:23.250 303 12308.20 112.30 54653.70 88888.00 2013-10-30 09:56:23.375 303 12308.20 112.40 54653.75 88888.00 2013-10-30 09:56:23.500 303 12308.12 112.45 54653.75 88888.00 2013-10-30 09:56:23.625 303 12307.98 112.50 54653.78 88888.00 2013-10-30 09:56:23.750 303 12307.92 112.55 54653.85 88888.00 2013-10-30 09:56:23.875 303 12307.88 112.62 54653.88 88888.00 2013-10-30 09:56:24.000 303 12307.75 112.65 54653.90 88888.00 2013-10-30 09:56:24.125 303 12307.73 112.72 54653.97 88888.00 2013-10-30 09:56:24.250 303 12307.70 112.75 54654.00 88888.00 2013-10-30 09:56:24.375 303 12307.70 112.78 54653.95 88888.00 2013-10-30 09:56:24.500 303 12307.75 112.83 54654.03 88888.00 2013-10-30 09:56:24.625 303 12307.77 112.85 54654.07 88888.00 2013-10-30 09:56:24.750 303 12307.83 112.92 54654.05 88888.00 2013-10-30 09:56:24.875 303 12307.90 112.92 54654.07 88888.00 2013-10-30 09:56:25.000 303 12307.98 112.97 54654.07 88888.00 2013-10-30 09:56:25.125 303 12308.05 113.00 54654.12 88888.00 2013-10-30 09:56:25.250 303 12308.15 113.05 54654.15 88888.00 2013-10-30 09:56:25.375 303 12308.23 113.10 54654.20 88888.00 2013-10-30 09:56:25.500 303 12308.38 113.08 54654.22 88888.00 2013-10-30 09:56:25.625 303 12308.55 113.08 54654.22 88888.00 2013-10-30 09:56:25.750 303 12308.65 113.03 54654.28 88888.00 2013-10-30 09:56:25.875 303 12308.77 112.97 54654.30 88888.00 2013-10-30 09:56:26.000 303 12308.92 112.92 54654.30 88888.00 2013-10-30 09:56:26.125 303 12309.05 112.85 54654.35 88888.00 2013-10-30 09:56:26.250 303 12309.20 112.72 54654.40 88888.00 2013-10-30 09:56:26.375 303 12309.33 112.62 54654.43 88888.00 2013-10-30 09:56:26.500 303 12309.42 112.42 54654.45 88888.00 2013-10-30 09:56:26.625 303 12309.52 112.28 54654.47 88888.00 2013-10-30 09:56:26.750 303 12309.55 112.15 54654.50 88888.00 2013-10-30 09:56:26.875 303 12309.60 111.97 54654.55 88888.00 2013-10-30 09:56:27.000 303 12309.73 111.83 54654.62 88888.00 2013-10-30 09:56:27.125 303 12309.80 111.62 54654.70 88888.00 2013-10-30 09:56:27.250 303 12309.90 111.42 54654.78 88888.00 2013-10-30 09:56:27.375 303 12310.00 111.30 54654.80 88888.00 2013-10-30 09:56:27.500 303 12310.05 111.15 54654.85 88888.00 2013-10-30 09:56:27.625 303 12310.12 110.97 54654.93 88888.00 2013-10-30 09:56:27.750 303 12310.17 110.83 54655.00 88888.00 2013-10-30 09:56:27.875 303 12310.23 110.65 54655.07 88888.00 2013-10-30 09:56:28.000 303 12310.33 110.47 54655.10 88888.00 2013-10-30 09:56:28.125 303 12310.38 110.30 54655.15 88888.00 2013-10-30 09:56:28.250 303 12310.45 110.12 54655.22 88888.00 2013-10-30 09:56:28.375 303 12310.62 110.03 54655.28 88888.00 2013-10-30 09:56:28.500 303 12310.75 109.85 54655.35 88888.00 2013-10-30 09:56:28.625 303 12310.83 109.72 54655.40 88888.00 2013-10-30 09:56:28.750 303 12310.85 109.62 54655.47 88888.00 2013-10-30 09:56:28.875 303 12310.92 109.53 54655.47 88888.00 2013-10-30 09:56:29.000 303 12311.00 109.42 54655.53 88888.00 2013-10-30 09:56:29.125 303 12310.98 109.38 54655.57 88888.00 2013-10-30 09:56:29.250 303 12310.92 109.30 54655.65 88888.00 2013-10-30 09:56:29.375 303 12311.02 109.28 54655.65 88888.00 2013-10-30 09:56:29.500 303 12311.17 109.22 54655.70 88888.00 2013-10-30 09:56:29.625 303 12311.27 109.17 54655.70 88888.00 2013-10-30 09:56:29.750 303 12311.30 109.15 54655.70 88888.00 2013-10-30 09:56:29.875 303 12311.40 109.12 54655.70 88888.00 2013-10-30 09:56:30.000 303 12311.55 109.15 54655.72 88888.00 2013-10-30 09:56:30.125 303 12311.70 109.10 54655.78 88888.00 2013-10-30 09:56:30.250 303 12311.75 109.12 54655.75 88888.00 2013-10-30 09:56:30.375 303 12311.77 109.15 54655.78 88888.00 2013-10-30 09:56:30.500 303 12311.83 109.12 54655.82 88888.00 2013-10-30 09:56:30.625 303 12311.88 109.12 54655.82 88888.00 2013-10-30 09:56:30.750 303 12311.88 109.08 54655.82 88888.00 2013-10-30 09:56:30.875 303 12311.90 109.05 54655.85 88888.00 2013-10-30 09:56:31.000 303 12311.85 109.03 54655.93 88888.00 2013-10-30 09:56:31.125 303 12311.80 109.08 54655.95 88888.00 2013-10-30 09:56:31.250 303 12311.77 109.08 54656.00 88888.00 2013-10-30 09:56:31.375 303 12311.73 109.10 54656.05 88888.00 2013-10-30 09:56:31.500 303 12311.55 109.12 54656.07 88888.00 2013-10-30 09:56:31.625 303 12311.40 109.20 54656.12 88888.00 2013-10-30 09:56:31.750 303 12311.23 109.28 54656.22 88888.00 2013-10-30 09:56:31.875 303 12311.02 109.35 54656.30 88888.00 2013-10-30 09:56:32.000 303 12310.77 109.50 54656.38 88888.00 2013-10-30 09:56:32.125 303 12310.58 109.62 54656.47 88888.00 2013-10-30 09:56:32.250 303 12310.27 109.85 54656.60 88888.00 2013-10-30 09:56:32.375 303 12309.98 110.03 54656.68 88888.00 2013-10-30 09:56:32.500 303 12309.67 110.20 54656.75 88888.00 2013-10-30 09:56:32.625 303 12309.35 110.42 54656.82 88888.00 2013-10-30 09:56:32.750 303 12309.00 110.60 54656.90 88888.00 2013-10-30 09:56:32.875 303 12308.67 110.83 54657.03 88888.00 2013-10-30 09:56:33.000 303 12308.33 111.03 54657.12 88888.00 2013-10-30 09:56:33.125 303 12308.00 111.22 54657.22 88888.00 2013-10-30 09:56:33.250 303 12307.67 111.45 54657.40 88888.00 2013-10-30 09:56:33.375 303 12307.35 111.62 54657.47 88888.00 2013-10-30 09:56:33.500 303 12307.00 111.80 54657.60 88888.00 2013-10-30 09:56:33.625 303 12306.67 111.97 54657.70 88888.00 2013-10-30 09:56:33.750 303 12306.40 112.12 54657.85 88888.00 2013-10-30 09:56:33.875 303 12306.12 112.28 54657.95 88888.00 2013-10-30 09:56:34.000 303 12305.90 112.42 54658.05 88888.00 2013-10-30 09:56:34.125 303 12305.60 112.55 54658.12 88888.00 2013-10-30 09:56:34.250 303 12305.20 112.65 54658.25 88888.00 2013-10-30 09:56:34.375 303 12304.95 112.78 54658.32 88888.00 2013-10-30 09:56:34.500 303 12304.85 112.88 54658.40 88888.00 2013-10-30 09:56:34.625 303 12304.67 112.97 54658.50 88888.00 2013-10-30 09:56:34.750 303 12304.40 113.05 54658.57 88888.00 2013-10-30 09:56:34.875 303 12304.20 113.15 54658.68 88888.00 2013-10-30 09:56:35.000 303 12304.02 113.22 54658.75 88888.00 2013-10-30 09:56:35.125 303 12303.92 113.28 54658.88 88888.00 2013-10-30 09:56:35.250 303 12303.90 113.35 54659.00 88888.00 2013-10-30 09:56:35.375 303 12303.90 113.42 54659.05 88888.00 2013-10-30 09:56:35.500 303 12303.85 113.42 54659.07 88888.00 2013-10-30 09:56:35.625 303 12303.80 113.42 54659.15 88888.00 2013-10-30 09:56:35.750 303 12303.73 113.45 54659.18 88888.00 2013-10-30 09:56:35.875 303 12303.77 113.50 54659.22 88888.00 2013-10-30 09:56:36.000 303 12303.77 113.50 54659.25 88888.00 2013-10-30 09:56:36.125 303 12303.83 113.47 54659.30 88888.00 2013-10-30 09:56:36.250 303 12303.88 113.42 54659.38 88888.00 2013-10-30 09:56:36.375 303 12303.98 113.42 54659.40 88888.00 2013-10-30 09:56:36.500 303 12303.98 113.38 54659.43 88888.00 2013-10-30 09:56:36.625 303 12304.08 113.35 54659.45 88888.00 2013-10-30 09:56:36.750 303 12304.23 113.30 54659.45 88888.00 2013-10-30 09:56:36.875 303 12304.38 113.20 54659.47 88888.00 2013-10-30 09:56:37.000 303 12304.42 113.12 54659.47 88888.00 2013-10-30 09:56:37.125 303 12304.55 113.08 54659.47 88888.00 2013-10-30 09:56:37.250 303 12304.73 113.00 54659.47 88888.00 2013-10-30 09:56:37.375 303 12304.85 112.95 54659.47 88888.00 2013-10-30 09:56:37.500 303 12304.95 112.95 54659.47 88888.00 2013-10-30 09:56:37.625 303 12305.05 112.95 54659.50 88888.00 2013-10-30 09:56:37.750 303 12305.15 113.00 54659.53 88888.00 2013-10-30 09:56:37.875 303 12305.23 113.00 54659.53 88888.00 2013-10-30 09:56:38.000 303 12305.35 113.08 54659.55 88888.00 2013-10-30 09:56:38.125 303 12305.52 113.15 54659.57 88888.00 2013-10-30 09:56:38.250 303 12305.50 113.22 54659.57 88888.00 2013-10-30 09:56:38.375 303 12305.58 113.28 54659.57 88888.00 2013-10-30 09:56:38.500 303 12305.58 113.40 54659.57 88888.00 2013-10-30 09:56:38.625 303 12305.60 113.47 54659.57 88888.00 2013-10-30 09:56:38.750 303 12305.70 113.53 54659.57 88888.00 2013-10-30 09:56:38.875 303 12305.83 113.60 54659.57 88888.00 2013-10-30 09:56:39.000 303 12305.88 113.67 54659.57 88888.00 2013-10-30 09:56:39.125 303 12305.88 113.80 54659.62 88888.00 2013-10-30 09:56:39.250 303 12305.88 113.90 54659.62 88888.00 2013-10-30 09:56:39.375 303 12305.92 113.97 54659.60 88888.00 2013-10-30 09:56:39.500 303 12305.95 114.08 54659.62 88888.00 2013-10-30 09:56:39.625 303 12305.92 114.22 54659.62 88888.00 2013-10-30 09:56:39.750 303 12305.98 114.35 54659.62 88888.00 2013-10-30 09:56:39.875 303 12305.98 114.47 54659.62 88888.00 2013-10-30 09:56:40.000 303 12305.90 114.62 54659.68 88888.00 2013-10-30 09:56:40.125 303 12305.83 114.80 54659.68 88888.00 2013-10-30 09:56:40.250 303 12305.75 114.97 54659.65 88888.00 2013-10-30 09:56:40.375 303 12305.73 115.15 54659.65 88888.00 2013-10-30 09:56:40.500 303 12305.60 115.33 54659.70 88888.00 2013-10-30 09:56:40.625 303 12305.48 115.47 54659.70 88888.00 2013-10-30 09:56:40.750 303 12305.35 115.65 54659.70 88888.00 2013-10-30 09:56:40.875 303 12305.33 115.78 54659.72 88888.00 2013-10-30 09:56:41.000 303 12305.25 115.92 54659.72 88888.00 2013-10-30 09:56:41.125 303 12305.10 116.12 54659.75 88888.00 2013-10-30 09:56:41.250 303 12305.00 116.33 54659.78 88888.00 2013-10-30 09:56:41.375 303 12304.95 116.47 54659.75 88888.00 2013-10-30 09:56:41.500 303 12304.88 116.67 54659.80 88888.00 2013-10-30 09:56:41.625 303 12304.75 116.88 54659.80 88888.00 2013-10-30 09:56:41.750 303 12304.67 117.05 54659.82 88888.00 2013-10-30 09:56:41.875 303 12304.55 117.20 54659.85 88888.00 2013-10-30 09:56:42.000 303 12304.48 117.40 54659.82 88888.00 2013-10-30 09:56:42.125 303 12304.48 117.60 54659.88 88888.00 2013-10-30 09:56:42.250 303 12304.42 117.90 54659.93 88888.00 2013-10-30 09:56:42.375 303 12304.33 118.12 54659.93 88888.00 2013-10-30 09:56:42.500 303 12304.25 118.38 54659.90 88888.00 2013-10-30 09:56:42.625 303 12304.25 118.62 54659.93 88888.00 2013-10-30 09:56:42.750 303 12304.25 118.85 54659.95 88888.00 2013-10-30 09:56:42.875 303 12304.17 119.08 54659.97 88888.00 2013-10-30 09:56:43.000 303 12304.15 119.20 54659.97 88888.00 2013-10-30 09:56:43.125 303 12304.17 119.40 54659.97 88888.00 2013-10-30 09:56:43.250 303 12304.25 119.58 54659.97 88888.00 2013-10-30 09:56:43.375 303 12304.38 119.70 54659.93 88888.00 2013-10-30 09:56:43.500 303 12304.50 119.90 54659.93 88888.00 2013-10-30 09:56:43.625 303 12304.55 120.00 54659.93 88888.00 2013-10-30 09:56:43.750 303 12304.62 120.10 54659.93 88888.00 2013-10-30 09:56:43.875 303 12304.75 120.22 54659.90 88888.00 2013-10-30 09:56:44.000 303 12304.92 120.30 54659.88 88888.00 2013-10-30 09:56:44.125 303 12305.17 120.40 54659.90 88888.00 2013-10-30 09:56:44.250 303 12305.33 120.42 54659.88 88888.00 2013-10-30 09:56:44.375 303 12305.45 120.45 54659.85 88888.00 2013-10-30 09:56:44.500 303 12305.55 120.47 54659.78 88888.00 2013-10-30 09:56:44.625 303 12305.70 120.42 54659.75 88888.00 2013-10-30 09:56:44.750 303 12305.85 120.40 54659.72 88888.00 2013-10-30 09:56:44.875 303 12306.08 120.35 54659.65 88888.00 2013-10-30 09:56:45.000 303 12306.27 120.35 54659.57 88888.00 2013-10-30 09:56:45.125 303 12306.42 120.25 54659.57 88888.00 2013-10-30 09:56:45.250 303 12306.58 120.22 54659.55 88888.00 2013-10-30 09:56:45.375 303 12306.83 120.22 54659.53 88888.00 2013-10-30 09:56:45.500 303 12307.02 120.20 54659.47 88888.00 2013-10-30 09:56:45.625 303 12307.17 120.17 54659.40 88888.00 2013-10-30 09:56:45.750 303 12307.33 120.17 54659.38 88888.00 2013-10-30 09:56:45.875 303 12307.50 120.25 54659.38 88888.00 2013-10-30 09:56:46.000 303 12307.62 120.30 54659.35 88888.00 2013-10-30 09:56:46.125 303 12307.70 120.35 54659.35 88888.00 2013-10-30 09:56:46.250 303 12307.73 120.38 54659.35 88888.00 2013-10-30 09:56:46.375 303 12307.83 120.42 54659.32 88888.00 2013-10-30 09:56:46.500 303 12307.88 120.47 54659.28 88888.00 2013-10-30 09:56:46.625 303 12307.92 120.55 54659.28 88888.00 2013-10-30 09:56:46.750 303 12307.98 120.58 54659.30 88888.00 2013-10-30 09:56:46.875 303 12308.02 120.55 54659.32 88888.00 2013-10-30 09:56:47.000 303 12308.08 120.50 54659.30 88888.00 2013-10-30 09:56:47.125 303 12308.10 120.47 54659.32 88888.00 2013-10-30 09:56:47.250 303 12308.17 120.42 54659.35 88888.00 2013-10-30 09:56:47.375 303 12308.20 120.38 54659.28 88888.00 2013-10-30 09:56:47.500 303 12308.27 120.30 54659.30 88888.00 2013-10-30 09:56:47.625 303 12308.38 120.20 54659.28 88888.00 2013-10-30 09:56:47.750 303 12308.48 120.08 54659.28 88888.00 2013-10-30 09:56:47.875 303 12308.52 119.97 54659.28 88888.00 2013-10-30 09:56:48.000 303 12308.62 119.88 54659.28 88888.00 2013-10-30 09:56:48.125 303 12308.75 119.78 54659.32 88888.00 2013-10-30 09:56:48.250 303 12308.85 119.60 54659.35 88888.00 2013-10-30 09:56:48.375 303 12308.90 119.55 54659.35 88888.00 2013-10-30 09:56:48.500 303 12308.98 119.45 54659.35 88888.00 2013-10-30 09:56:48.625 303 12309.02 119.38 54659.35 88888.00 2013-10-30 09:56:48.750 303 12309.02 119.33 54659.35 88888.00 2013-10-30 09:56:48.875 303 12309.08 119.25 54659.38 88888.00 2013-10-30 09:56:49.000 303 12309.15 119.25 54659.38 88888.00 2013-10-30 09:56:49.125 303 12309.20 119.22 54659.43 88888.00 2013-10-30 09:56:49.250 303 12309.20 119.20 54659.43 88888.00 2013-10-30 09:56:49.375 303 12309.25 119.22 54659.40 88888.00 2013-10-30 09:56:49.500 303 12309.30 119.22 54659.43 88888.00 2013-10-30 09:56:49.625 303 12309.27 119.22 54659.45 88888.00 2013-10-30 09:56:49.750 303 12309.35 119.25 54659.53 88888.00 2013-10-30 09:56:49.875 303 12309.38 119.28 54659.60 88888.00 2013-10-30 09:56:50.000 303 12309.35 119.33 54659.62 88888.00 2013-10-30 09:56:50.125 303 12309.25 119.38 54659.70 88888.00 2013-10-30 09:56:50.250 303 12309.17 119.40 54659.78 88888.00 2013-10-30 09:56:50.375 303 12309.12 119.42 54659.80 88888.00 2013-10-30 09:56:50.500 303 12309.05 119.47 54659.85 88888.00 2013-10-30 09:56:50.625 303 12308.92 119.53 54659.93 88888.00 2013-10-30 09:56:50.750 303 12308.85 119.60 54659.95 88888.00 2013-10-30 09:56:50.875 303 12308.80 119.65 54660.03 88888.00 2013-10-30 09:56:51.000 303 12308.70 119.65 54660.07 88888.00 2013-10-30 09:56:51.125 303 12308.55 119.70 54660.15 88888.00 2013-10-30 09:56:51.250 303 12308.40 119.67 54660.28 88888.00 2013-10-30 09:56:51.375 303 12308.33 119.65 54660.30 88888.00 2013-10-30 09:56:51.500 303 12308.15 119.62 54660.38 88888.00 2013-10-30 09:56:51.625 303 12308.02 119.60 54660.53 88888.00 2013-10-30 09:56:51.750 303 12307.90 119.58 54660.57 88888.00 2013-10-30 09:56:51.875 303 12307.67 119.55 54660.72 88888.00 2013-10-30 09:56:52.000 303 12307.45 119.50 54660.80 88888.00 2013-10-30 09:56:52.125 303 12307.20 119.45 54660.85 88888.00 2013-10-30 09:56:52.250 303 12306.95 119.42 54660.97 88888.00 2013-10-30 09:56:52.375 303 12306.73 119.38 54661.05 88888.00 2013-10-30 09:56:52.500 303 12306.48 119.38 54661.15 88888.00 2013-10-30 09:56:52.625 303 12306.30 119.40 54661.22 88888.00 2013-10-30 09:56:52.750 303 12306.05 119.38 54661.28 88888.00 2013-10-30 09:56:52.875 303 12305.85 119.35 54661.35 88888.00 2013-10-30 09:56:53.000 303 12305.60 119.33 54661.43 88888.00 2013-10-30 09:56:53.125 303 12305.38 119.35 54661.53 88888.00 2013-10-30 09:56:53.250 303 12305.25 119.38 54661.62 88888.00 2013-10-30 09:56:53.375 303 12305.17 119.38 54661.65 88888.00 2013-10-30 09:56:53.500 303 12305.02 119.42 54661.68 88888.00 2013-10-30 09:56:53.625 303 12304.88 119.45 54661.72 88888.00 2013-10-30 09:56:53.750 303 12304.70 119.47 54661.75 88888.00 2013-10-30 09:56:53.875 303 12304.60 119.47 54661.78 88888.00 2013-10-30 09:56:54.000 303 12304.50 119.53 54661.80 88888.00 2013-10-30 09:56:54.125 303 12304.35 119.58 54661.85 88888.00 2013-10-30 09:56:54.250 303 12304.30 119.62 54661.90 88888.00 2013-10-30 09:56:54.375 303 12304.30 119.62 54661.88 88888.00 2013-10-30 09:56:54.500 303 12304.27 119.60 54661.88 88888.00 2013-10-30 09:56:54.625 303 12304.33 119.58 54661.88 88888.00 2013-10-30 09:56:54.750 303 12304.48 119.55 54661.88 88888.00 2013-10-30 09:56:54.875 303 12304.55 119.50 54661.85 88888.00 2013-10-30 09:56:55.000 303 12304.60 119.45 54661.82 88888.00 2013-10-30 09:56:55.125 303 12304.77 119.40 54661.82 88888.00 2013-10-30 09:56:55.250 303 12304.88 119.33 54661.75 88888.00 2013-10-30 09:56:55.375 303 12305.00 119.30 54661.75 88888.00 2013-10-30 09:56:55.500 303 12305.25 119.22 54661.72 88888.00 2013-10-30 09:56:55.625 303 12305.45 119.15 54661.65 88888.00 2013-10-30 09:56:55.750 303 12305.73 119.10 54661.60 88888.00 2013-10-30 09:56:55.875 303 12305.98 119.03 54661.60 88888.00 2013-10-30 09:56:56.000 303 12306.15 118.95 54661.53 88888.00 2013-10-30 09:56:56.125 303 12306.45 118.92 54661.50 88888.00 2013-10-30 09:56:56.250 303 12306.83 118.90 54661.53 88888.00 2013-10-30 09:56:56.375 303 12307.00 118.90 54661.53 88888.00 2013-10-30 09:56:56.500 303 12307.15 118.92 54661.47 88888.00 2013-10-30 09:56:56.625 303 12307.30 118.90 54661.40 88888.00 2013-10-30 09:56:56.750 303 12307.52 118.90 54661.38 88888.00 2013-10-30 09:56:56.875 303 12307.80 118.88 54661.38 88888.00 2013-10-30 09:56:57.000 303 12308.00 118.88 54661.35 88888.00 2013-10-30 09:56:57.125 303 12308.20 118.85 54661.35 88888.00 2013-10-30 09:56:57.250 303 12308.45 118.80 54661.30 88888.00 2013-10-30 09:56:57.375 303 12308.65 118.80 54661.28 88888.00 2013-10-30 09:56:57.500 303 12308.83 118.75 54661.28 88888.00 2013-10-30 09:56:57.625 303 12309.00 118.70 54661.30 88888.00 2013-10-30 09:56:57.750 303 12309.20 118.62 54661.30 88888.00 2013-10-30 09:56:57.875 303 12309.40 118.58 54661.28 88888.00 2013-10-30 09:56:58.000 303 12309.58 118.47 54661.25 88888.00 2013-10-30 09:56:58.125 303 12309.77 118.42 54661.22 88888.00 2013-10-30 09:56:58.250 303 12309.92 118.40 54661.22 88888.00 2013-10-30 09:56:58.375 303 12310.00 118.35 54661.20 88888.00 2013-10-30 09:56:58.500 303 12310.08 118.35 54661.20 88888.00 2013-10-30 09:56:58.625 303 12310.30 118.33 54661.20 88888.00 2013-10-30 09:56:58.750 303 12310.42 118.33 54661.20 88888.00 2013-10-30 09:56:58.875 303 12310.60 118.33 54661.20 88888.00 2013-10-30 09:56:59.000 303 12310.83 118.33 54661.20 88888.00 2013-10-30 09:56:59.125 303 12310.98 118.30 54661.18 88888.00 2013-10-30 09:56:59.250 303 12311.10 118.28 54661.18 88888.00 2013-10-30 09:56:59.375 303 12311.17 118.22 54661.12 88888.00 2013-10-30 09:56:59.500 303 12311.23 118.12 54661.15 88888.00 2013-10-30 09:56:59.625 303 12311.38 118.08 54661.12 88888.00 2013-10-30 09:56:59.750 303 12311.67 118.05 54661.15 88888.00 2013-10-30 09:56:59.875 303 12311.88 118.00 54661.18 88888.00 2013-10-30 09:57:00.000 303 12312.00 117.95 54661.20 88888.00 2013-10-30 09:57:00.125 303 12312.17 117.90 54661.22 88888.00 2013-10-30 09:57:00.250 303 12312.25 117.88 54661.28 88888.00 2013-10-30 09:57:00.375 303 12312.33 117.90 54661.25 88888.00 2013-10-30 09:57:00.500 303 12312.35 117.88 54661.25 88888.00 2013-10-30 09:57:00.625 303 12312.38 117.83 54661.20 88888.00 2013-10-30 09:57:00.750 303 12312.48 117.80 54661.22 88888.00 2013-10-30 09:57:00.875 303 12312.50 117.78 54661.22 88888.00 2013-10-30 09:57:01.000 303 12312.50 117.70 54661.22 88888.00 2013-10-30 09:57:01.125 303 12312.58 117.75 54661.20 88888.00 2013-10-30 09:57:01.250 303 12312.65 117.70 54661.20 88888.00 2013-10-30 09:57:01.375 303 12312.75 117.67 54661.22 88888.00 2013-10-30 09:57:01.500 303 12312.85 117.62 54661.22 88888.00 2013-10-30 09:57:01.625 303 12312.90 117.58 54661.22 88888.00 2013-10-30 09:57:01.750 303 12312.98 117.58 54661.20 88888.00 2013-10-30 09:57:01.875 303 12313.02 117.55 54661.20 88888.00 2013-10-30 09:57:02.000 303 12313.02 117.53 54661.22 88888.00 2013-10-30 09:57:02.125 303 12312.92 117.55 54661.25 88888.00 2013-10-30 09:57:02.250 303 12312.85 117.60 54661.25 88888.00 2013-10-30 09:57:02.375 303 12312.75 117.62 54661.25 88888.00 2013-10-30 09:57:02.500 303 12312.67 117.72 54661.30 88888.00 2013-10-30 09:57:02.625 303 12312.58 117.80 54661.32 88888.00 2013-10-30 09:57:02.750 303 12312.45 117.90 54661.35 88888.00 2013-10-30 09:57:02.875 303 12312.27 118.00 54661.43 88888.00 2013-10-30 09:57:03.000 303 12312.15 118.12 54661.53 88888.00 2013-10-30 09:57:03.125 303 12311.98 118.20 54661.55 88888.00 2013-10-30 09:57:03.250 303 12311.77 118.28 54661.57 88888.00 2013-10-30 09:57:03.375 303 12311.70 118.40 54661.65 88888.00 2013-10-30 09:57:03.500 303 12311.55 118.50 54661.68 88888.00 2013-10-30 09:57:03.625 303 12311.35 118.58 54661.72 88888.00 2013-10-30 09:57:03.750 303 12311.20 118.65 54661.75 88888.00 2013-10-30 09:57:03.875 303 12311.02 118.78 54661.88 88888.00 2013-10-30 09:57:04.000 303 12310.88 118.88 54661.95 88888.00 2013-10-30 09:57:04.125 303 12310.75 118.97 54662.00 88888.00 2013-10-30 09:57:04.250 303 12310.60 119.05 54662.07 88888.00 2013-10-30 09:57:04.375 303 12310.50 119.12 54662.10 88888.00 2013-10-30 09:57:04.500 303 12310.35 119.25 54662.18 88888.00 2013-10-30 09:57:04.625 303 12310.27 119.30 54662.22 88888.00 2013-10-30 09:57:04.750 303 12310.20 119.40 54662.35 88888.00 2013-10-30 09:57:04.875 303 12310.10 119.53 54662.38 88888.00 2013-10-30 09:57:05.000 303 12310.12 119.62 54662.43 88888.00 2013-10-30 09:57:05.125 303 12310.12 119.70 54662.53 88888.00 2013-10-30 09:57:05.250 303 12310.05 119.88 54662.60 88888.00 2013-10-30 09:57:05.375 303 12309.98 119.97 54662.62 88888.00 2013-10-30 09:57:05.500 303 12309.85 120.08 54662.72 88888.00 2013-10-30 09:57:05.625 303 12309.77 120.22 54662.78 88888.00 2013-10-30 09:57:05.750 303 12309.75 120.33 54662.80 88888.00 2013-10-30 09:57:05.875 303 12309.77 120.45 54662.88 88888.00 2013-10-30 09:57:06.000 303 12309.77 120.62 54662.95 88888.00 2013-10-30 09:57:06.125 303 12309.83 120.78 54663.05 88888.00 2013-10-30 09:57:06.250 303 12309.90 120.90 54663.12 88888.00 2013-10-30 09:57:06.375 303 12309.92 121.03 54663.15 88888.00 2013-10-30 09:57:06.500 303 12310.00 121.17 54663.22 88888.00 2013-10-30 09:57:06.625 303 12310.12 121.28 54663.28 88888.00 2013-10-30 09:57:06.750 303 12310.17 121.42 54663.32 88888.00 2013-10-30 09:57:06.875 303 12310.17 121.53 54663.40 88888.00 2013-10-30 09:57:07.000 303 12310.12 121.62 54663.43 88888.00 2013-10-30 09:57:07.125 303 12310.12 121.72 54663.50 88888.00 2013-10-30 09:57:07.250 303 12310.10 121.83 54663.60 88888.00 2013-10-30 09:57:07.375 303 12310.12 121.92 54663.68 88888.00 2013-10-30 09:57:07.500 303 12310.12 121.97 54663.75 88888.00 2013-10-30 09:57:07.625 303 12310.08 122.03 54663.82 88888.00 2013-10-30 09:57:07.750 303 12310.12 122.10 54663.88 88888.00 2013-10-30 09:57:07.875 303 12310.20 122.12 54663.93 88888.00 2013-10-30 09:57:08.000 303 12310.23 122.17 54663.97 88888.00 2013-10-30 09:57:08.125 303 12310.17 122.17 54664.03 88888.00 2013-10-30 09:57:08.250 303 12310.20 122.17 54664.07 88888.00 2013-10-30 09:57:08.375 303 12310.33 122.20 54664.12 88888.00 2013-10-30 09:57:08.500 303 12310.35 122.17 54664.15 88888.00 2013-10-30 09:57:08.625 303 12310.40 122.10 54664.20 88888.00 2013-10-30 09:57:08.750 303 12310.50 122.05 54664.20 88888.00 2013-10-30 09:57:08.875 303 12310.55 122.08 54664.28 88888.00 2013-10-30 09:57:09.000 303 12310.62 122.10 54664.32 88888.00 2013-10-30 09:57:09.125 303 12310.70 122.10 54664.38 88888.00 2013-10-30 09:57:09.250 303 12310.70 122.08 54664.40 88888.00 2013-10-30 09:57:09.375 303 12310.75 122.10 54664.40 88888.00 2013-10-30 09:57:09.500 303 12310.88 122.15 54664.50 88888.00 2013-10-30 09:57:09.625 303 12310.88 122.22 54664.57 88888.00 2013-10-30 09:57:09.750 303 12310.83 122.28 54664.65 88888.00 2013-10-30 09:57:09.875 303 12310.80 122.30 54664.70 88888.00 2013-10-30 09:57:10.000 303 12310.83 122.35 54664.70 88888.00 2013-10-30 09:57:10.125 303 12310.85 122.38 54664.72 88888.00 2013-10-30 09:57:10.250 303 12310.80 122.40 54664.80 88888.00 2013-10-30 09:57:10.375 303 12310.77 122.38 54664.85 88888.00 2013-10-30 09:57:10.500 303 12310.75 122.35 54664.90 88888.00 2013-10-30 09:57:10.625 303 12310.73 122.30 54664.97 88888.00 2013-10-30 09:57:10.750 303 12310.67 122.25 54665.03 88888.00 2013-10-30 09:57:10.875 303 12310.62 122.17 54665.12 88888.00 2013-10-30 09:57:11.000 303 12310.60 122.08 54665.18 88888.00 2013-10-30 09:57:11.125 303 12310.52 121.97 54665.22 88888.00 2013-10-30 09:57:11.250 303 12310.48 121.88 54665.35 88888.00 2013-10-30 09:57:11.375 303 12310.45 121.85 54665.40 88888.00 2013-10-30 09:57:11.500 303 12310.35 121.83 54665.50 88888.00 2013-10-30 09:57:11.625 303 12310.25 121.75 54665.55 88888.00 2013-10-30 09:57:11.750 303 12310.05 121.75 54665.60 88888.00 2013-10-30 09:57:11.875 303 12309.92 121.78 54665.62 88888.00 2013-10-30 09:57:12.000 303 12309.88 121.80 54665.68 88888.00 2013-10-30 09:57:12.125 303 12309.80 121.83 54665.75 88888.00 2013-10-30 09:57:12.250 303 12309.73 121.85 54665.85 88888.00 2013-10-30 09:57:12.375 303 12309.67 121.90 54665.90 88888.00 2013-10-30 09:57:12.500 303 12309.52 121.97 54666.00 88888.00 2013-10-30 09:57:12.625 303 12309.33 121.97 54666.07 88888.00 2013-10-30 09:57:12.750 303 12309.23 122.03 54666.15 88888.00 2013-10-30 09:57:12.875 303 12309.12 122.05 54666.22 88888.00 2013-10-30 09:57:13.000 303 12309.05 122.08 54666.32 88888.00 2013-10-30 09:57:13.125 303 12309.00 122.05 54666.35 88888.00 2013-10-30 09:57:13.250 303 12308.88 122.03 54666.43 88888.00 2013-10-30 09:57:13.375 303 12308.83 122.05 54666.50 88888.00 2013-10-30 09:57:13.500 303 12308.83 122.03 54666.60 88888.00 2013-10-30 09:57:13.625 303 12308.77 121.97 54666.60 88888.00 2013-10-30 09:57:13.750 303 12308.73 121.95 54666.72 88888.00 2013-10-30 09:57:13.875 303 12308.75 121.90 54666.80 88888.00 2013-10-30 09:57:14.000 303 12308.77 121.83 54666.80 88888.00 2013-10-30 09:57:14.125 303 12308.80 121.78 54666.88 88888.00 2013-10-30 09:57:14.250 303 12308.83 121.67 54666.95 88888.00 2013-10-30 09:57:14.375 303 12308.80 121.62 54667.00 88888.00 2013-10-30 09:57:14.500 303 12308.80 121.60 54667.10 88888.00 2013-10-30 09:57:14.625 303 12308.83 121.53 54667.18 88888.00 2013-10-30 09:57:14.750 303 12308.83 121.47 54667.22 88888.00 2013-10-30 09:57:14.875 303 12308.80 121.45 54667.30 88888.00 2013-10-30 09:57:15.000 303 12308.80 121.45 54667.38 88888.00 2013-10-30 09:57:15.125 303 12308.80 121.53 54667.47 88888.00 2013-10-30 09:57:15.250 303 12308.73 121.60 54667.57 88888.00 2013-10-30 09:57:15.375 303 12308.70 121.65 54667.60 88888.00 2013-10-30 09:57:15.500 303 12308.73 121.72 54667.70 88888.00 2013-10-30 09:57:15.625 303 12308.75 121.85 54667.75 88888.00 2013-10-30 09:57:15.750 303 12308.70 121.97 54667.88 88888.00 2013-10-30 09:57:15.875 303 12308.65 122.08 54667.93 88888.00 2013-10-30 09:57:16.000 303 12308.60 122.17 54667.97 88888.00 2013-10-30 09:57:16.125 303 12308.58 122.33 54668.10 88888.00 2013-10-30 09:57:16.250 303 12308.67 122.47 54668.18 88888.00 2013-10-30 09:57:16.375 303 12308.67 122.58 54668.28 88888.00 2013-10-30 09:57:16.500 303 12308.60 122.65 54668.35 88888.00 2013-10-30 09:57:16.625 303 12308.60 122.78 54668.47 88888.00 2013-10-30 09:57:16.750 303 12308.58 122.85 54668.53 88888.00 2013-10-30 09:57:16.875 303 12308.60 122.92 54668.60 88888.00 2013-10-30 09:57:17.000 303 12308.67 122.97 54668.68 88888.00 2013-10-30 09:57:17.125 303 12308.67 123.03 54668.78 88888.00 2013-10-30 09:57:17.250 303 12308.62 123.08 54668.93 88888.00 2013-10-30 09:57:17.375 303 12308.65 123.12 54668.97 88888.00 2013-10-30 09:57:17.500 303 12308.67 123.17 54669.07 88888.00 2013-10-30 09:57:17.625 303 12308.65 123.22 54669.18 88888.00 2013-10-30 09:57:17.750 303 12308.60 123.25 54669.25 88888.00 2013-10-30 09:57:17.875 303 12308.60 123.33 54669.30 88888.00 2013-10-30 09:57:18.000 303 12308.52 123.42 54669.35 88888.00 2013-10-30 09:57:18.125 303 12308.42 123.50 54669.43 88888.00 2013-10-30 09:57:18.250 303 12308.33 123.62 54669.53 88888.00 2013-10-30 09:57:18.375 303 12308.30 123.72 54669.57 88888.00 2013-10-30 09:57:18.500 303 12308.33 123.88 54669.62 88888.00 2013-10-30 09:57:18.625 303 12308.25 123.97 54669.68 88888.00 2013-10-30 09:57:18.750 303 12308.20 124.10 54669.75 88888.00 2013-10-30 09:57:18.875 303 12308.12 124.22 54669.82 88888.00 2013-10-30 09:57:19.000 303 12308.08 124.40 54669.88 88888.00 2013-10-30 09:57:19.125 303 12308.12 124.53 54669.97 88888.00 2013-10-30 09:57:19.250 303 12308.08 124.62 54670.10 88888.00 2013-10-30 09:57:19.375 303 12308.12 124.72 54670.15 88888.00 2013-10-30 09:57:19.500 303 12308.10 124.85 54670.20 88888.00 2013-10-30 09:57:19.625 303 12308.10 124.92 54670.22 88888.00 2013-10-30 09:57:19.750 303 12308.10 125.00 54670.30 88888.00 2013-10-30 09:57:19.875 303 12308.17 125.10 54670.35 88888.00 2013-10-30 09:57:20.000 303 12308.17 125.20 54670.40 88888.00 2013-10-30 09:57:20.125 303 12308.17 125.33 54670.47 88888.00 2013-10-30 09:57:20.250 303 12308.12 125.38 54670.57 88888.00 2013-10-30 09:57:20.375 303 12308.15 125.45 54670.60 88888.00 2013-10-30 09:57:20.500 303 12308.23 125.55 54670.68 88888.00 2013-10-30 09:57:20.625 303 12308.27 125.67 54670.70 88888.00 2013-10-30 09:57:20.750 303 12308.33 125.75 54670.78 88888.00 2013-10-30 09:57:20.875 303 12308.27 125.83 54670.82 88888.00 2013-10-30 09:57:21.000 303 12308.33 125.92 54670.88 88888.00 2013-10-30 09:57:21.125 303 12308.35 125.97 54670.93 88888.00 2013-10-30 09:57:21.250 303 12308.35 126.05 54670.95 88888.00 2013-10-30 09:57:21.375 303 12308.42 126.10 54671.05 88888.00 2013-10-30 09:57:21.500 303 12308.52 126.15 54671.03 88888.00 2013-10-30 09:57:21.625 303 12308.55 126.17 54671.05 88888.00 2013-10-30 09:57:21.750 303 12308.65 126.20 54671.07 88888.00 2013-10-30 09:57:21.875 303 12308.65 126.20 54671.10 88888.00 2013-10-30 09:57:22.000 303 12308.70 126.20 54671.10 88888.00 2013-10-30 09:57:22.125 303 12308.83 126.22 54671.15 88888.00 2013-10-30 09:57:22.250 303 12308.95 126.25 54671.15 88888.00 2013-10-30 09:57:22.375 303 12309.10 126.22 54671.15 88888.00 2013-10-30 09:57:22.500 303 12309.30 126.20 54671.15 88888.00 2013-10-30 09:57:22.625 303 12309.48 126.15 54671.12 88888.00 2013-10-30 09:57:22.750 303 12309.62 126.12 54671.12 88888.00 2013-10-30 09:57:22.875 303 12309.85 126.10 54671.10 88888.00 2013-10-30 09:57:23.000 303 12310.12 126.05 54671.10 88888.00 2013-10-30 09:57:23.125 303 12310.35 126.00 54671.07 88888.00 2013-10-30 09:57:23.250 303 12310.48 125.88 54671.05 88888.00 2013-10-30 09:57:23.375 303 12310.70 125.78 54671.03 88888.00 2013-10-30 09:57:23.500 303 12310.83 125.67 54671.03 88888.00 2013-10-30 09:57:23.625 303 12310.95 125.55 54671.03 88888.00 2013-10-30 09:57:23.750 303 12311.10 125.40 54671.03 88888.00 2013-10-30 09:57:23.875 303 12311.25 125.22 54670.97 88888.00 2013-10-30 09:57:24.000 303 12311.27 125.03 54670.97 88888.00 2013-10-30 09:57:24.125 303 12311.38 124.80 54671.00 88888.00 2013-10-30 09:57:24.250 303 12311.48 124.60 54670.97 88888.00 2013-10-30 09:57:24.375 303 12311.58 124.40 54670.95 88888.00 2013-10-30 09:57:24.500 303 12311.65 124.15 54670.97 88888.00 2013-10-30 09:57:24.625 303 12311.75 123.92 54670.95 88888.00 2013-10-30 09:57:24.750 303 12311.83 123.62 54670.95 88888.00 2013-10-30 09:57:24.875 303 12311.83 123.38 54670.97 88888.00 2013-10-30 09:57:25.000 303 12311.88 123.12 54670.93 88888.00 2013-10-30 09:57:25.125 303 12311.98 122.85 54670.93 88888.00 2013-10-30 09:57:25.250 303 12312.02 122.55 54670.93 88888.00 2013-10-30 09:57:25.375 303 12312.12 122.40 54670.93 88888.00 2013-10-30 09:57:25.500 303 12312.12 122.20 54670.93 88888.00 2013-10-30 09:57:25.625 303 12312.15 121.97 54670.90 88888.00 2013-10-30 09:57:25.750 303 12312.20 121.83 54670.93 88888.00 2013-10-30 09:57:25.875 303 12312.25 121.65 54670.95 88888.00 2013-10-30 09:57:26.000 303 12312.25 121.45 54670.93 88888.00 2013-10-30 09:57:26.125 303 12312.27 121.22 54670.93 88888.00 2013-10-30 09:57:26.250 303 12312.33 121.03 54670.95 88888.00 2013-10-30 09:57:26.375 303 12312.45 120.88 54671.00 88888.00 2013-10-30 09:57:26.500 303 12312.48 120.72 54671.03 88888.00 2013-10-30 09:57:26.625 303 12312.45 120.50 54671.00 88888.00 2013-10-30 09:57:26.750 303 12312.42 120.35 54671.00 88888.00 2013-10-30 09:57:26.875 303 12312.48 120.22 54671.05 88888.00 2013-10-30 09:57:27.000 303 12312.42 120.10 54671.10 88888.00 2013-10-30 09:57:27.125 303 12312.42 119.97 54671.12 88888.00 2013-10-30 09:57:27.250 303 12312.30 119.85 54671.15 88888.00 2013-10-30 09:57:27.375 303 12312.23 119.80 54671.18 88888.00 2013-10-30 09:57:27.500 303 12312.20 119.72 54671.22 88888.00 2013-10-30 09:57:27.625 303 12312.10 119.65 54671.25 88888.00 2013-10-30 09:57:27.750 303 12312.08 119.60 54671.30 88888.00 2013-10-30 09:57:27.875 303 12312.08 119.50 54671.32 88888.00 2013-10-30 09:57:28.000 303 12312.10 119.47 54671.35 88888.00 2013-10-30 09:57:28.125 303 12312.17 119.47 54671.38 88888.00 2013-10-30 09:57:28.250 303 12312.17 119.40 54671.38 88888.00 2013-10-30 09:57:28.375 303 12312.25 119.40 54671.43 88888.00 2013-10-30 09:57:28.500 303 12312.25 119.35 54671.45 88888.00 2013-10-30 09:57:28.625 303 12312.30 119.33 54671.47 88888.00 2013-10-30 09:57:28.750 303 12312.42 119.30 54671.53 88888.00 2013-10-30 09:57:28.875 303 12312.62 119.28 54671.55 88888.00 2013-10-30 09:57:29.000 303 12312.77 119.25 54671.57 88888.00 2013-10-30 09:57:29.125 303 12312.83 119.17 54671.60 88888.00 2013-10-30 09:57:29.250 303 12312.98 119.12 54671.62 88888.00 2013-10-30 09:57:29.375 303 12313.12 119.12 54671.65 88888.00 2013-10-30 09:57:29.500 303 12313.25 119.08 54671.68 88888.00 2013-10-30 09:57:29.625 303 12313.38 119.00 54671.62 88888.00 2013-10-30 09:57:29.750 303 12313.50 118.90 54671.68 88888.00 2013-10-30 09:57:29.875 303 12313.62 118.83 54671.70 88888.00 2013-10-30 09:57:30.000 303 12313.80 118.75 54671.70 88888.00 2013-10-30 09:57:30.125 303 12313.92 118.67 54671.72 88888.00 2013-10-30 09:57:30.250 303 12314.05 118.55 54671.75 88888.00 2013-10-30 09:57:30.375 303 12314.20 118.47 54671.75 88888.00 2013-10-30 09:57:30.500 303 12314.35 118.40 54671.78 88888.00 2013-10-30 09:57:30.625 303 12314.48 118.35 54671.80 88888.00 2013-10-30 09:57:30.750 303 12314.60 118.33 54671.88 88888.00 2013-10-30 09:57:30.875 303 12314.62 118.30 54671.90 88888.00 2013-10-30 09:57:31.000 303 12314.67 118.28 54671.93 88888.00 2013-10-30 09:57:31.125 303 12314.67 118.30 54671.97 88888.00 2013-10-30 09:57:31.250 303 12314.73 118.33 54672.05 88888.00 2013-10-30 09:57:31.375 303 12314.77 118.38 54672.07 88888.00 2013-10-30 09:57:31.500 303 12314.88 118.45 54672.12 88888.00 2013-10-30 09:57:31.625 303 12314.98 118.45 54672.15 88888.00 2013-10-30 09:57:31.750 303 12315.02 118.45 54672.20 88888.00 2013-10-30 09:57:31.875 303 12315.10 118.50 54672.22 88888.00 2013-10-30 09:57:32.000 303 12315.17 118.50 54672.25 88888.00 2013-10-30 09:57:32.125 303 12315.25 118.50 54672.30 88888.00 2013-10-30 09:57:32.250 303 12315.30 118.50 54672.32 88888.00 2013-10-30 09:57:32.375 303 12315.45 118.47 54672.32 88888.00 2013-10-30 09:57:32.500 303 12315.60 118.45 54672.38 88888.00 2013-10-30 09:57:32.625 303 12315.75 118.45 54672.40 88888.00 2013-10-30 09:57:32.750 303 12315.83 118.45 54672.40 88888.00 2013-10-30 09:57:32.875 303 12315.88 118.45 54672.45 88888.00 2013-10-30 09:57:33.000 303 12316.02 118.42 54672.47 88888.00 2013-10-30 09:57:33.125 303 12316.15 118.40 54672.50 88888.00 2013-10-30 09:57:33.250 303 12316.25 118.40 54672.53 88888.00 2013-10-30 09:57:33.375 303 12316.42 118.40 54672.53 88888.00 2013-10-30 09:57:33.500 303 12316.62 118.40 54672.55 88888.00 2013-10-30 09:57:33.625 303 12316.73 118.35 54672.57 88888.00 2013-10-30 09:57:33.750 303 12316.77 118.35 54672.60 88888.00 2013-10-30 09:57:33.875 303 12316.83 118.38 54672.65 88888.00 2013-10-30 09:57:34.000 303 12316.85 118.40 54672.65 88888.00 2013-10-30 09:57:34.125 303 12316.92 118.42 54672.72 88888.00 2013-10-30 09:57:34.250 303 12316.95 118.45 54672.80 88888.00 2013-10-30 09:57:34.375 303 12316.95 118.47 54672.82 88888.00 2013-10-30 09:57:34.500 303 12316.92 118.53 54672.88 88888.00 2013-10-30 09:57:34.625 303 12316.88 118.58 54672.90 88888.00 2013-10-30 09:57:34.750 303 12316.85 118.65 54672.95 88888.00 2013-10-30 09:57:34.875 303 12316.85 118.75 54673.05 88888.00 2013-10-30 09:57:35.000 303 12316.83 118.83 54673.05 88888.00 2013-10-30 09:57:35.125 303 12316.73 118.92 54673.12 88888.00 2013-10-30 09:57:35.250 303 12316.55 119.03 54673.18 88888.00 2013-10-30 09:57:35.375 303 12316.52 119.12 54673.25 88888.00 2013-10-30 09:57:35.500 303 12316.45 119.22 54673.32 88888.00 2013-10-30 09:57:35.625 303 12316.33 119.30 54673.38 88888.00 2013-10-30 09:57:35.750 303 12316.25 119.38 54673.47 88888.00 2013-10-30 09:57:35.875 303 12316.12 119.42 54673.53 88888.00 2013-10-30 09:57:36.000 303 12316.00 119.47 54673.53 88888.00 2013-10-30 09:57:36.125 303 12315.90 119.50 54673.53 88888.00 2013-10-30 09:57:36.250 303 12315.73 119.55 54673.62 88888.00 2013-10-30 09:57:36.375 303 12315.65 119.58 54673.68 88888.00 2013-10-30 09:57:36.500 303 12315.62 119.60 54673.72 88888.00 2013-10-30 09:57:36.625 303 12315.55 119.60 54673.78 88888.00 2013-10-30 09:57:36.750 303 12315.35 119.62 54673.88 88888.00 2013-10-30 09:57:36.875 303 12315.15 119.62 54673.90 88888.00 2013-10-30 09:57:37.000 303 12314.98 119.58 54673.95 88888.00 2013-10-30 09:57:37.125 303 12314.88 119.55 54674.03 88888.00 2013-10-30 09:57:37.250 303 12314.77 119.55 54674.07 88888.00 2013-10-30 09:57:37.375 303 12314.70 119.60 54674.15 88888.00 2013-10-30 09:57:37.500 303 12314.62 119.62 54674.18 88888.00 2013-10-30 09:57:37.625 303 12314.45 119.65 54674.22 88888.00 2013-10-30 09:57:37.750 303 12314.40 119.67 54674.30 88888.00 2013-10-30 09:57:37.875 303 12314.33 119.67 54674.32 88888.00 2013-10-30 09:57:38.000 303 12314.25 119.72 54674.32 88888.00 2013-10-30 09:57:38.125 303 12314.20 119.75 54674.35 88888.00 2013-10-30 09:57:38.250 303 12314.10 119.75 54674.45 88888.00 2013-10-30 09:57:38.375 303 12314.08 119.80 54674.47 88888.00 2013-10-30 09:57:38.500 303 12314.00 119.88 54674.50 88888.00 2013-10-30 09:57:38.625 303 12313.85 119.92 54674.53 88888.00 2013-10-30 09:57:38.750 303 12313.70 119.97 54674.57 88888.00 2013-10-30 09:57:38.875 303 12313.58 120.00 54674.62 88888.00 2013-10-30 09:57:39.000 303 12313.40 120.05 54674.68 88888.00 2013-10-30 09:57:39.125 303 12313.23 120.10 54674.78 88888.00 2013-10-30 09:57:39.250 303 12313.00 120.12 54674.82 88888.00 2013-10-30 09:57:39.375 303 12312.80 120.15 54674.85 88888.00 2013-10-30 09:57:39.500 303 12312.67 120.12 54674.93 88888.00 2013-10-30 09:57:39.625 303 12312.52 120.12 54674.95 88888.00 2013-10-30 09:57:39.750 303 12312.38 120.15 54674.97 88888.00 2013-10-30 09:57:39.875 303 12312.25 120.15 54675.03 88888.00 2013-10-30 09:57:40.000 303 12312.15 120.12 54675.07 88888.00 2013-10-30 09:57:40.125 303 12312.12 120.20 54675.12 88888.00 2013-10-30 09:57:40.250 303 12312.02 120.25 54675.18 88888.00 2013-10-30 09:57:40.375 303 12311.98 120.28 54675.25 88888.00 2013-10-30 09:57:40.500 303 12311.95 120.30 54675.25 88888.00 2013-10-30 09:57:40.625 303 12311.92 120.33 54675.28 88888.00 2013-10-30 09:57:40.750 303 12311.85 120.38 54675.25 88888.00 2013-10-30 09:57:40.875 303 12311.88 120.42 54675.30 88888.00 2013-10-30 09:57:41.000 303 12311.92 120.45 54675.30 88888.00 2013-10-30 09:57:41.125 303 12311.90 120.45 54675.32 88888.00 2013-10-30 09:57:41.250 303 12311.85 120.47 54675.30 88888.00 2013-10-30 09:57:41.375 303 12311.90 120.53 54675.28 88888.00 2013-10-30 09:57:41.500 303 12311.92 120.53 54675.28 88888.00 2013-10-30 09:57:41.625 303 12311.98 120.45 54675.30 88888.00 2013-10-30 09:57:41.750 303 12312.10 120.40 54675.28 88888.00 2013-10-30 09:57:41.875 303 12312.30 120.33 54675.28 88888.00 2013-10-30 09:57:42.000 303 12312.33 120.17 54675.22 88888.00 2013-10-30 09:57:42.125 303 12312.35 120.03 54675.20 88888.00 2013-10-30 09:57:42.250 303 12312.42 119.85 54675.18 88888.00 2013-10-30 09:57:42.375 303 12312.52 119.75 54675.15 88888.00 2013-10-30 09:57:42.500 303 12312.62 119.60 54675.10 88888.00 2013-10-30 09:57:42.625 303 12312.73 119.42 54675.05 88888.00 2013-10-30 09:57:42.750 303 12312.73 119.22 54674.95 88888.00 2013-10-30 09:57:42.875 303 12312.75 119.08 54674.90 88888.00 2013-10-30 09:57:43.000 303 12312.83 118.88 54674.85 88888.00 2013-10-30 09:57:43.125 303 12312.92 118.65 54674.82 88888.00 2013-10-30 09:57:43.250 303 12312.92 118.42 54674.78 88888.00 2013-10-30 09:57:43.375 303 12312.95 118.25 54674.72 88888.00 2013-10-30 09:57:43.500 303 12313.00 118.03 54674.72 88888.00 2013-10-30 09:57:43.625 303 12312.98 117.88 54674.68 88888.00 2013-10-30 09:57:43.750 303 12313.02 117.70 54674.60 88888.00 2013-10-30 09:57:43.875 303 12313.08 117.50 54674.53 88888.00 2013-10-30 09:57:44.000 303 12313.08 117.30 54674.47 88888.00 2013-10-30 09:57:44.125 303 12313.10 117.10 54674.45 88888.00 2013-10-30 09:57:44.250 303 12313.20 116.92 54674.40 88888.00 2013-10-30 09:57:44.375 303 12313.25 116.80 54674.35 88888.00 2013-10-30 09:57:44.500 303 12313.27 116.65 54674.32 88888.00 2013-10-30 09:57:44.625 303 12313.35 116.47 54674.25 88888.00 2013-10-30 09:57:44.750 303 12313.52 116.35 54674.22 88888.00 2013-10-30 09:57:44.875 303 12313.60 116.22 54674.22 88888.00 2013-10-30 09:57:45.000 303 12313.62 116.08 54674.12 88888.00 2013-10-30 09:57:45.125 303 12313.67 116.03 54674.10 88888.00 2013-10-30 09:57:45.250 303 12313.70 115.95 54674.05 88888.00 2013-10-30 09:57:45.375 303 12313.73 115.97 54674.00 88888.00 2013-10-30 09:57:45.500 303 12313.75 116.00 54674.00 88888.00 2013-10-30 09:57:45.625 303 12313.75 115.97 54674.00 88888.00 2013-10-30 09:57:45.750 303 12313.73 115.97 54673.95 88888.00 2013-10-30 09:57:45.875 303 12313.75 115.95 54673.93 88888.00 2013-10-30 09:57:46.000 303 12313.70 115.97 54673.90 88888.00 2013-10-30 09:57:46.125 303 12313.67 116.00 54673.88 88888.00 2013-10-30 09:57:46.250 303 12313.67 116.08 54673.88 88888.00 2013-10-30 09:57:46.375 303 12313.62 116.12 54673.88 88888.00 2013-10-30 09:57:46.500 303 12313.60 116.15 54673.88 88888.00 2013-10-30 09:57:46.625 303 12313.55 116.15 54673.85 88888.00 2013-10-30 09:57:46.750 303 12313.52 116.15 54673.82 88888.00 2013-10-30 09:57:46.875 303 12313.42 116.20 54673.82 88888.00 2013-10-30 09:57:47.000 303 12313.33 116.20 54673.82 88888.00 2013-10-30 09:57:47.125 303 12313.12 116.22 54673.88 88888.00 2013-10-30 09:57:47.250 303 12312.92 116.20 54673.90 88888.00 2013-10-30 09:57:47.375 303 12312.83 116.22 54673.93 88888.00 2013-10-30 09:57:47.500 303 12312.77 116.22 54673.93 88888.00 2013-10-30 09:57:47.625 303 12312.67 116.15 54673.97 88888.00 2013-10-30 09:57:47.750 303 12312.48 116.15 54673.95 88888.00 2013-10-30 09:57:47.875 303 12312.35 116.10 54673.97 88888.00 2013-10-30 09:57:48.000 303 12312.27 116.05 54673.97 88888.00 2013-10-30 09:57:48.125 303 12312.12 116.00 54674.05 88888.00 2013-10-30 09:57:48.250 303 12312.00 115.92 54674.07 88888.00 2013-10-30 09:57:48.375 303 12311.92 115.85 54674.07 88888.00 2013-10-30 09:57:48.500 303 12311.92 115.80 54674.07 88888.00 2013-10-30 09:57:48.625 303 12311.90 115.75 54674.12 88888.00 2013-10-30 09:57:48.750 303 12311.92 115.72 54674.12 88888.00 2013-10-30 09:57:48.875 303 12311.95 115.62 54674.15 88888.00 2013-10-30 09:57:49.000 303 12311.92 115.58 54674.12 88888.00 2013-10-30 09:57:49.125 303 12311.95 115.55 54674.18 88888.00 2013-10-30 09:57:49.250 303 12311.95 115.47 54674.22 88888.00 2013-10-30 09:57:49.375 303 12312.02 115.45 54674.22 88888.00 2013-10-30 09:57:49.500 303 12312.05 115.42 54674.20 88888.00 2013-10-30 09:57:49.625 303 12312.10 115.45 54674.20 88888.00 2013-10-30 09:57:49.750 303 12312.25 115.42 54674.22 88888.00 2013-10-30 09:57:49.875 303 12312.45 115.38 54674.25 88888.00 2013-10-30 09:57:50.000 303 12312.60 115.35 54674.25 88888.00 2013-10-30 09:57:50.125 303 12312.62 115.33 54674.28 88888.00 2013-10-30 09:57:50.250 303 12312.65 115.25 54674.25 88888.00 2013-10-30 09:57:50.375 303 12312.73 115.25 54674.25 88888.00 2013-10-30 09:57:50.500 303 12312.75 115.20 54674.28 88888.00 2013-10-30 09:57:50.625 303 12312.75 115.17 54674.32 88888.00 2013-10-30 09:57:50.750 303 12312.75 115.15 54674.35 88888.00 2013-10-30 09:57:50.875 303 12312.80 115.15 54674.38 88888.00 2013-10-30 09:57:51.000 303 12312.83 115.15 54674.40 88888.00 2013-10-30 09:57:51.125 303 12312.90 115.20 54674.45 88888.00 2013-10-30 09:57:51.250 303 12312.92 115.25 54674.45 88888.00 2013-10-30 09:57:51.375 303 12312.95 115.33 54674.43 88888.00 2013-10-30 09:57:51.500 303 12312.95 115.38 54674.43 88888.00 2013-10-30 09:57:51.625 303 12312.98 115.45 54674.43 88888.00 2013-10-30 09:57:51.750 303 12313.02 115.53 54674.43 88888.00 2013-10-30 09:57:51.875 303 12313.08 115.62 54674.47 88888.00 2013-10-30 09:57:52.000 303 12313.12 115.65 54674.50 88888.00 2013-10-30 09:57:52.125 303 12313.12 115.65 54674.53 88888.00 2013-10-30 09:57:52.250 303 12313.20 115.75 54674.60 88888.00 2013-10-30 09:57:52.375 303 12313.30 115.85 54674.62 88888.00 2013-10-30 09:57:52.500 303 12313.38 115.90 54674.57 88888.00 2013-10-30 09:57:52.625 303 12313.48 115.92 54674.57 88888.00 2013-10-30 09:57:52.750 303 12313.55 115.97 54674.60 88888.00 2013-10-30 09:57:52.875 303 12313.65 115.97 54674.62 88888.00 2013-10-30 09:57:53.000 303 12313.75 116.00 54674.60 88888.00 2013-10-30 09:57:53.125 303 12313.83 116.05 54674.60 88888.00 2013-10-30 09:57:53.250 303 12313.95 116.05 54674.57 88888.00 2013-10-30 09:57:53.375 303 12314.15 116.10 54674.57 88888.00 2013-10-30 09:57:53.500 303 12314.25 116.12 54674.53 88888.00 2013-10-30 09:57:53.625 303 12314.40 116.15 54674.53 88888.00 2013-10-30 09:57:53.750 303 12314.65 116.25 54674.53 88888.00 2013-10-30 09:57:53.875 303 12314.88 116.28 54674.47 88888.00 2013-10-30 09:57:54.000 303 12315.10 116.33 54674.45 88888.00 2013-10-30 09:57:54.125 303 12315.27 116.40 54674.43 88888.00 2013-10-30 09:57:54.250 303 12315.45 116.47 54674.38 88888.00 2013-10-30 09:57:54.375 303 12315.77 116.55 54674.32 88888.00 2013-10-30 09:57:54.500 303 12316.05 116.60 54674.28 88888.00 2013-10-30 09:57:54.625 303 12316.27 116.62 54674.22 88888.00 2013-10-30 09:57:54.750 303 12316.50 116.65 54674.18 88888.00 2013-10-30 09:57:54.875 303 12316.75 116.67 54674.07 88888.00 2013-10-30 09:57:55.000 303 12317.02 116.72 54674.00 88888.00 2013-10-30 09:57:55.125 303 12317.35 116.80 54673.93 88888.00 2013-10-30 09:57:55.250 303 12317.67 116.83 54673.85 88888.00 2013-10-30 09:57:55.375 303 12318.05 116.88 54673.78 88888.00 2013-10-30 09:57:55.500 303 12318.42 117.00 54673.72 88888.00 2013-10-30 09:57:55.625 303 12318.77 117.12 54673.65 88888.00 2013-10-30 09:57:55.750 303 12319.08 117.22 54673.55 88888.00 2013-10-30 09:57:55.875 303 12319.35 117.35 54673.50 88888.00 2013-10-30 09:57:56.000 303 12319.60 117.42 54673.40 88888.00 2013-10-30 09:57:56.125 303 12319.85 117.47 54673.30 88888.00 2013-10-30 09:57:56.250 303 12320.15 117.58 54673.22 88888.00 2013-10-30 09:57:56.375 303 12320.48 117.70 54673.15 88888.00 2013-10-30 09:57:56.500 303 12320.70 117.80 54673.07 88888.00 2013-10-30 09:57:56.625 303 12320.88 117.85 54673.03 88888.00 2013-10-30 09:57:56.750 303 12321.08 118.00 54672.97 88888.00 2013-10-30 09:57:56.875 303 12321.30 118.03 54672.85 88888.00 2013-10-30 09:57:57.000 303 12321.52 118.08 54672.78 88888.00 2013-10-30 09:57:57.125 303 12321.77 118.10 54672.75 88888.00 2013-10-30 09:57:57.250 303 12322.02 118.12 54672.70 88888.00 2013-10-30 09:57:57.375 303 12322.27 118.15 54672.65 88888.00 2013-10-30 09:57:57.500 303 12322.45 118.15 54672.57 88888.00 2013-10-30 09:57:57.625 303 12322.60 118.15 54672.50 88888.00 2013-10-30 09:57:57.750 303 12322.67 118.10 54672.45 88888.00 2013-10-30 09:57:57.875 303 12322.77 118.08 54672.43 88888.00 2013-10-30 09:57:58.000 303 12322.90 118.05 54672.40 88888.00 2013-10-30 09:57:58.125 303 12322.98 118.03 54672.40 88888.00 2013-10-30 09:57:58.250 303 12322.95 117.95 54672.35 88888.00 2013-10-30 09:57:58.375 303 12323.00 117.88 54672.32 88888.00 2013-10-30 09:57:58.500 303 12323.08 117.78 54672.32 88888.00 2013-10-30 09:57:58.625 303 12323.02 117.65 54672.32 88888.00 2013-10-30 09:57:58.750 303 12323.02 117.60 54672.32 88888.00 2013-10-30 09:57:58.875 303 12323.05 117.47 54672.35 88888.00 2013-10-30 09:57:59.000 303 12323.10 117.35 54672.32 88888.00 2013-10-30 09:57:59.125 303 12323.05 117.22 54672.38 88888.00 2013-10-30 09:57:59.250 303 12322.98 117.05 54672.35 88888.00 2013-10-30 09:57:59.375 303 12322.88 116.90 54672.35 88888.00 2013-10-30 09:57:59.500 303 12322.83 116.78 54672.43 88888.00 2013-10-30 09:57:59.625 303 12322.85 116.65 54672.45 88888.00 2013-10-30 09:57:59.750 303 12322.77 116.53 54672.47 88888.00 2013-10-30 09:57:59.875 303 12322.65 116.38 54672.53 88888.00 2013-10-30 09:58:00.000 303 12322.58 116.28 54672.55 88888.00 2013-10-30 09:58:00.125 303 12322.48 116.17 54672.60 88888.00 2013-10-30 09:58:00.250 303 12322.33 116.10 54672.70 88888.00 2013-10-30 09:58:00.375 303 12322.20 116.08 54672.65 88888.00 2013-10-30 09:58:00.500 303 12322.05 116.00 54672.70 88888.00 2013-10-30 09:58:00.625 303 12321.90 116.00 54672.75 88888.00 2013-10-30 09:58:00.750 303 12321.70 115.97 54672.75 88888.00 2013-10-30 09:58:00.875 303 12321.55 116.00 54672.80 88888.00 2013-10-30 09:58:01.000 303 12321.40 116.03 54672.88 88888.00 2013-10-30 09:58:01.125 303 12321.27 116.08 54672.97 88888.00 2013-10-30 09:58:01.250 303 12321.05 116.10 54673.07 88888.00 2013-10-30 09:58:01.375 303 12320.90 116.17 54673.10 88888.00 2013-10-30 09:58:01.500 303 12320.77 116.28 54673.20 88888.00 2013-10-30 09:58:01.625 303 12320.60 116.35 54673.28 88888.00 2013-10-30 09:58:01.750 303 12320.40 116.42 54673.35 88888.00 2013-10-30 09:58:01.875 303 12320.20 116.45 54673.43 88888.00 2013-10-30 09:58:02.000 303 12320.05 116.53 54673.53 88888.00 2013-10-30 09:58:02.125 303 12319.95 116.60 54673.57 88888.00 2013-10-30 09:58:02.250 303 12319.88 116.65 54673.68 88888.00 2013-10-30 09:58:02.375 303 12319.75 116.65 54673.82 88888.00 2013-10-30 09:58:02.500 303 12319.58 116.65 54673.90 88888.00 2013-10-30 09:58:02.625 303 12319.45 116.62 54673.90 88888.00 2013-10-30 09:58:02.750 303 12319.30 116.62 54673.97 88888.00 2013-10-30 09:58:02.875 303 12319.33 116.62 54674.10 88888.00 2013-10-30 09:58:03.000 303 12319.35 116.62 54674.15 88888.00 2013-10-30 09:58:03.125 303 12319.27 116.62 54674.22 88888.00 2013-10-30 09:58:03.250 303 12319.15 116.58 54674.30 88888.00 2013-10-30 09:58:03.375 303 12319.17 116.50 54674.32 88888.00 2013-10-30 09:58:03.500 303 12319.17 116.45 54674.40 88888.00 2013-10-30 09:58:03.625 303 12319.20 116.42 54674.40 88888.00 2013-10-30 09:58:03.750 303 12319.20 116.42 54674.47 88888.00 2013-10-30 09:58:03.875 303 12319.25 116.42 54674.53 88888.00 2013-10-30 09:58:04.000 303 12319.33 116.40 54674.57 88888.00 2013-10-30 09:58:04.125 303 12319.48 116.38 54674.62 88888.00 2013-10-30 09:58:04.250 303 12319.58 116.38 54674.68 88888.00 2013-10-30 09:58:04.375 303 12319.70 116.45 54674.72 88888.00 2013-10-30 09:58:04.500 303 12319.83 116.45 54674.75 88888.00 2013-10-30 09:58:04.625 303 12319.88 116.40 54674.85 88888.00 2013-10-30 09:58:04.750 303 12319.98 116.42 54674.85 88888.00 2013-10-30 09:58:04.875 303 12320.10 116.42 54674.90 88888.00 2013-10-30 09:58:05.000 303 12320.23 116.42 54674.95 88888.00 2013-10-30 09:58:05.125 303 12320.35 116.42 54675.05 88888.00 2013-10-30 09:58:05.250 303 12320.42 116.40 54675.12 88888.00 2013-10-30 09:58:05.375 303 12320.52 116.38 54675.12 88888.00 2013-10-30 09:58:05.500 303 12320.58 116.40 54675.18 88888.00 2013-10-30 09:58:05.625 303 12320.62 116.30 54675.25 88888.00 2013-10-30 09:58:05.750 303 12320.65 116.25 54675.30 88888.00 2013-10-30 09:58:05.875 303 12320.73 116.22 54675.38 88888.00 2013-10-30 09:58:06.000 303 12320.80 116.20 54675.47 88888.00 2013-10-30 09:58:06.125 303 12320.85 116.12 54675.57 88888.00 2013-10-30 09:58:06.250 303 12320.85 115.97 54675.65 88888.00 2013-10-30 09:58:06.375 303 12320.92 115.95 54675.68 88888.00 2013-10-30 09:58:06.500 303 12320.98 115.90 54675.75 88888.00 2013-10-30 09:58:06.625 303 12320.95 115.80 54675.85 88888.00 2013-10-30 09:58:06.750 303 12320.92 115.70 54675.90 88888.00 2013-10-30 09:58:06.875 303 12320.90 115.55 54675.90 88888.00 2013-10-30 09:58:07.000 303 12320.90 115.47 54675.97 88888.00 2013-10-30 09:58:07.125 303 12320.90 115.35 54676.00 88888.00 2013-10-30 09:58:07.250 303 12320.98 115.28 54676.10 88888.00 2013-10-30 09:58:07.375 303 12320.95 115.22 54676.15 88888.00 2013-10-30 09:58:07.500 303 12320.85 115.10 54676.20 88888.00 2013-10-30 09:58:07.625 303 12320.77 114.97 54676.22 88888.00 2013-10-30 09:58:07.750 303 12320.83 114.88 54676.28 88888.00 2013-10-30 09:58:07.875 303 12320.88 114.83 54676.38 88888.00 2013-10-30 09:58:08.000 303 12320.85 114.72 54676.40 88888.00 2013-10-30 09:58:08.125 303 12320.80 114.70 54676.45 88888.00 2013-10-30 09:58:08.250 303 12320.75 114.65 54676.50 88888.00 2013-10-30 09:58:08.375 303 12320.75 114.65 54676.57 88888.00 2013-10-30 09:58:08.500 303 12320.73 114.65 54676.62 88888.00 2013-10-30 09:58:08.625 303 12320.73 114.65 54676.68 88888.00 2013-10-30 09:58:08.750 303 12320.67 114.70 54676.72 88888.00 2013-10-30 09:58:08.875 303 12320.62 114.72 54676.78 88888.00 2013-10-30 09:58:09.000 303 12320.48 114.78 54676.85 88888.00 2013-10-30 09:58:09.125 303 12320.30 114.83 54676.93 88888.00 2013-10-30 09:58:09.250 303 12320.17 114.92 54677.03 88888.00 2013-10-30 09:58:09.375 303 12320.08 115.05 54677.10 88888.00 2013-10-30 09:58:09.500 303 12319.95 115.17 54677.15 88888.00 2013-10-30 09:58:09.625 303 12319.80 115.30 54677.25 88888.00 2013-10-30 09:58:09.750 303 12319.62 115.47 54677.32 88888.00 2013-10-30 09:58:09.875 303 12319.40 115.62 54677.40 88888.00 2013-10-30 09:58:10.000 303 12319.23 115.80 54677.45 88888.00 2013-10-30 09:58:10.125 303 12319.10 116.03 54677.53 88888.00 2013-10-30 09:58:10.250 303 12318.90 116.20 54677.62 88888.00 2013-10-30 09:58:10.375 303 12318.73 116.40 54677.68 88888.00 2013-10-30 09:58:10.500 303 12318.58 116.65 54677.75 88888.00 2013-10-30 09:58:10.625 303 12318.48 116.83 54677.82 88888.00 2013-10-30 09:58:10.750 303 12318.40 116.97 54677.93 88888.00 2013-10-30 09:58:10.875 303 12318.33 117.15 54677.95 88888.00 2013-10-30 09:58:11.000 303 12318.15 117.33 54678.03 88888.00 2013-10-30 09:58:11.125 303 12318.02 117.50 54678.07 88888.00 2013-10-30 09:58:11.250 303 12317.95 117.62 54678.12 88888.00 2013-10-30 09:58:11.375 303 12317.90 117.72 54678.15 88888.00 2013-10-30 09:58:11.500 303 12317.85 117.88 54678.20 88888.00 2013-10-30 09:58:11.625 303 12317.83 117.97 54678.25 88888.00 2013-10-30 09:58:11.750 303 12317.75 118.10 54678.30 88888.00 2013-10-30 09:58:11.875 303 12317.73 118.22 54678.32 88888.00 2013-10-30 09:58:12.000 303 12317.73 118.28 54678.32 88888.00 2013-10-30 09:58:12.125 303 12317.75 118.33 54678.32 88888.00 2013-10-30 09:58:12.250 303 12317.75 118.35 54678.35 88888.00 2013-10-30 09:58:12.375 303 12317.75 118.38 54678.32 88888.00 2013-10-30 09:58:12.500 303 12317.77 118.42 54678.35 88888.00 2013-10-30 09:58:12.625 303 12317.85 118.42 54678.38 88888.00 2013-10-30 09:58:12.750 303 12317.90 118.40 54678.35 88888.00 2013-10-30 09:58:12.875 303 12318.00 118.40 54678.38 88888.00 2013-10-30 09:58:13.000 303 12318.08 118.35 54678.35 88888.00 2013-10-30 09:58:13.125 303 12318.12 118.33 54678.35 88888.00 2013-10-30 09:58:13.250 303 12318.17 118.30 54678.35 88888.00 2013-10-30 09:58:13.375 303 12318.30 118.30 54678.35 88888.00 2013-10-30 09:58:13.500 303 12318.33 118.33 54678.38 88888.00 2013-10-30 09:58:13.625 303 12318.38 118.33 54678.38 88888.00 2013-10-30 09:58:13.750 303 12318.40 118.30 54678.38 88888.00 2013-10-30 09:58:13.875 303 12318.45 118.30 54678.40 88888.00 2013-10-30 09:58:14.000 303 12318.52 118.25 54678.38 88888.00 2013-10-30 09:58:14.125 303 12318.60 118.22 54678.35 88888.00 2013-10-30 09:58:14.250 303 12318.65 118.17 54678.40 88888.00 2013-10-30 09:58:14.375 303 12318.73 118.17 54678.43 88888.00 2013-10-30 09:58:14.500 303 12318.75 118.20 54678.43 88888.00 2013-10-30 09:58:14.625 303 12318.83 118.22 54678.40 88888.00 2013-10-30 09:58:14.750 303 12318.88 118.22 54678.43 88888.00 2013-10-30 09:58:14.875 303 12318.92 118.20 54678.47 88888.00 2013-10-30 09:58:15.000 303 12319.02 118.22 54678.50 88888.00 2013-10-30 09:58:15.125 303 12319.15 118.28 54678.53 88888.00 2013-10-30 09:58:15.250 303 12319.20 118.28 54678.53 88888.00 2013-10-30 09:58:15.375 303 12319.27 118.33 54678.53 88888.00 2013-10-30 09:58:15.500 303 12319.33 118.35 54678.53 88888.00 2013-10-30 09:58:15.625 303 12319.38 118.40 54678.57 88888.00 2013-10-30 09:58:15.750 303 12319.50 118.45 54678.57 88888.00 2013-10-30 09:58:15.875 303 12319.62 118.50 54678.57 88888.00 2013-10-30 09:58:16.000 303 12319.80 118.58 54678.55 88888.00 2013-10-30 09:58:16.125 303 12319.92 118.65 54678.55 88888.00 2013-10-30 09:58:16.250 303 12320.00 118.70 54678.55 88888.00 2013-10-30 09:58:16.375 303 12320.08 118.78 54678.55 88888.00 2013-10-30 09:58:16.500 303 12320.20 118.83 54678.53 88888.00 2013-10-30 09:58:16.625 303 12320.30 118.88 54678.50 88888.00 2013-10-30 09:58:16.750 303 12320.42 118.90 54678.47 88888.00 2013-10-30 09:58:16.875 303 12320.55 118.97 54678.45 88888.00 2013-10-30 09:58:17.000 303 12320.62 119.00 54678.47 88888.00 2013-10-30 09:58:17.125 303 12320.77 119.05 54678.45 88888.00 2013-10-30 09:58:17.250 303 12320.90 119.08 54678.40 88888.00 2013-10-30 09:58:17.375 303 12321.05 119.12 54678.38 88888.00 2013-10-30 09:58:17.500 303 12321.20 119.12 54678.35 88888.00 2013-10-30 09:58:17.625 303 12321.33 119.12 54678.30 88888.00 2013-10-30 09:58:17.750 303 12321.45 119.10 54678.28 88888.00 2013-10-30 09:58:17.875 303 12321.58 119.10 54678.25 88888.00 2013-10-30 09:58:18.000 303 12321.75 119.10 54678.20 88888.00 2013-10-30 09:58:18.125 303 12321.88 119.08 54678.18 88888.00 2013-10-30 09:58:18.250 303 12322.05 118.97 54678.12 88888.00 2013-10-30 09:58:18.375 303 12322.25 118.95 54678.05 88888.00 2013-10-30 09:58:18.500 303 12322.40 118.88 54678.03 88888.00 2013-10-30 09:58:18.625 303 12322.55 118.85 54678.03 88888.00 2013-10-30 09:58:18.750 303 12322.65 118.80 54677.97 88888.00 2013-10-30 09:58:18.875 303 12322.77 118.70 54677.95 88888.00 2013-10-30 09:58:19.000 303 12322.98 118.62 54677.90 88888.00 2013-10-30 09:58:19.125 303 12323.17 118.53 54677.82 88888.00 2013-10-30 09:58:19.250 303 12323.33 118.45 54677.80 88888.00 2013-10-30 09:58:19.375 303 12323.50 118.42 54677.72 88888.00 2013-10-30 09:58:19.500 303 12323.62 118.38 54677.72 88888.00 2013-10-30 09:58:19.625 303 12323.75 118.30 54677.68 88888.00 2013-10-30 09:58:19.750 303 12323.85 118.25 54677.68 88888.00 2013-10-30 09:58:19.875 303 12324.00 118.22 54677.68 88888.00 2013-10-30 09:58:20.000 303 12324.15 118.17 54677.65 88888.00 2013-10-30 09:58:20.125 303 12324.25 118.12 54677.65 88888.00 2013-10-30 09:58:20.250 303 12324.27 118.12 54677.68 88888.00 2013-10-30 09:58:20.375 303 12324.35 118.15 54677.68 88888.00 2013-10-30 09:58:20.500 303 12324.45 118.15 54677.70 88888.00 2013-10-30 09:58:20.625 303 12324.45 118.15 54677.72 88888.00 2013-10-30 09:58:20.750 303 12324.48 118.15 54677.72 88888.00 2013-10-30 09:58:20.875 303 12324.50 118.20 54677.72 88888.00 2013-10-30 09:58:21.000 303 12324.52 118.25 54677.80 88888.00 2013-10-30 09:58:21.125 303 12324.50 118.33 54677.82 88888.00 2013-10-30 09:58:21.250 303 12324.45 118.30 54677.82 88888.00 2013-10-30 09:58:21.375 303 12324.42 118.33 54677.88 88888.00 2013-10-30 09:58:21.500 303 12324.45 118.40 54677.90 88888.00 2013-10-30 09:58:21.625 303 12324.50 118.45 54677.97 88888.00 2013-10-30 09:58:21.750 303 12324.48 118.50 54677.97 88888.00 2013-10-30 09:58:21.875 303 12324.42 118.55 54678.05 88888.00 2013-10-30 09:58:22.000 303 12324.35 118.62 54678.10 88888.00 2013-10-30 09:58:22.125 303 12324.33 118.70 54678.15 88888.00 2013-10-30 09:58:22.250 303 12324.30 118.85 54678.22 88888.00 2013-10-30 09:58:22.375 303 12324.33 118.95 54678.28 88888.00 2013-10-30 09:58:22.500 303 12324.40 119.10 54678.35 88888.00 2013-10-30 09:58:22.625 303 12324.40 119.25 54678.40 88888.00 2013-10-30 09:58:22.750 303 12324.35 119.30 54678.43 88888.00 2013-10-30 09:58:22.875 303 12324.30 119.40 54678.47 88888.00 2013-10-30 09:58:23.000 303 12324.33 119.55 54678.53 88888.00 2013-10-30 09:58:23.125 303 12324.33 119.62 54678.60 88888.00 2013-10-30 09:58:23.250 303 12324.33 119.72 54678.65 88888.00 2013-10-30 09:58:23.375 303 12324.35 119.78 54678.68 88888.00 2013-10-30 09:58:23.500 303 12324.30 119.83 54678.75 88888.00 2013-10-30 09:58:23.625 303 12324.23 119.88 54678.78 88888.00 2013-10-30 09:58:23.750 303 12324.23 119.95 54678.85 88888.00 2013-10-30 09:58:23.875 303 12324.25 120.00 54678.93 88888.00 2013-10-30 09:58:24.000 303 12324.30 120.03 54678.95 88888.00 2013-10-30 09:58:24.125 303 12324.20 119.95 54678.97 88888.00 2013-10-30 09:58:24.250 303 12324.17 119.97 54679.05 88888.00 2013-10-30 09:58:24.375 303 12324.33 120.00 54679.07 88888.00 2013-10-30 09:58:24.500 303 12324.38 119.97 54679.10 88888.00 2013-10-30 09:58:24.625 303 12324.45 119.90 54679.05 88888.00 2013-10-30 09:58:24.750 303 12324.52 119.85 54679.05 88888.00 2013-10-30 09:58:24.875 303 12324.65 119.80 54679.03 88888.00 2013-10-30 09:58:25.000 303 12324.77 119.72 54679.03 88888.00 2013-10-30 09:58:25.125 303 12324.83 119.62 54679.03 88888.00 2013-10-30 09:58:25.250 303 12324.90 119.45 54679.05 88888.00 2013-10-30 09:58:25.375 303 12325.10 119.40 54679.07 88888.00 2013-10-30 09:58:25.500 303 12325.35 119.25 54679.10 88888.00 2013-10-30 09:58:25.625 303 12325.50 119.10 54679.12 88888.00 2013-10-30 09:58:25.750 303 12325.60 118.95 54679.12 88888.00 2013-10-30 09:58:25.875 303 12325.67 118.83 54679.12 88888.00 2013-10-30 09:58:26.000 303 12325.80 118.72 54679.12 88888.00 2013-10-30 09:58:26.125 303 12325.98 118.62 54679.12 88888.00 2013-10-30 09:58:26.250 303 12326.20 118.47 54679.12 88888.00 2013-10-30 09:58:26.375 303 12326.38 118.38 54679.10 88888.00 2013-10-30 09:58:26.500 303 12326.55 118.25 54679.12 88888.00 2013-10-30 09:58:26.625 303 12326.83 118.12 54679.07 88888.00 2013-10-30 09:58:26.750 303 12327.15 118.00 54679.05 88888.00 2013-10-30 09:58:26.875 303 12327.33 117.90 54679.05 88888.00 2013-10-30 09:58:27.000 303 12327.45 117.78 54679.05 88888.00 2013-10-30 09:58:27.125 303 12327.65 117.67 54679.07 88888.00 2013-10-30 09:58:27.250 303 12327.95 117.60 54679.05 88888.00 2013-10-30 09:58:27.375 303 12328.23 117.53 54679.05 88888.00 2013-10-30 09:58:27.500 303 12328.38 117.47 54679.05 88888.00 2013-10-30 09:58:27.625 303 12328.58 117.40 54679.05 88888.00 2013-10-30 09:58:27.750 303 12328.85 117.38 54679.03 88888.00 2013-10-30 09:58:27.875 303 12329.20 117.33 54678.97 88888.00 2013-10-30 09:58:28.000 303 12329.48 117.22 54678.93 88888.00 2013-10-30 09:58:28.125 303 12329.65 117.20 54678.93 88888.00 2013-10-30 09:58:28.250 303 12329.83 117.12 54678.93 88888.00 2013-10-30 09:58:28.375 303 12330.00 117.10 54678.88 88888.00 2013-10-30 09:58:28.500 303 12330.20 117.08 54678.85 88888.00 2013-10-30 09:58:28.625 303 12330.45 117.03 54678.88 88888.00 2013-10-30 09:58:28.750 303 12330.67 116.97 54678.93 88888.00 2013-10-30 09:58:28.875 303 12330.80 116.92 54678.95 88888.00 2013-10-30 09:58:29.000 303 12330.95 116.88 54678.93 88888.00 2013-10-30 09:58:29.125 303 12331.12 116.88 54679.00 88888.00 2013-10-30 09:58:29.250 303 12331.15 116.80 54679.00 88888.00 2013-10-30 09:58:29.375 303 12331.20 116.75 54679.00 88888.00 2013-10-30 09:58:29.500 303 12331.35 116.72 54679.07 88888.00 2013-10-30 09:58:29.625 303 12331.40 116.67 54679.10 88888.00 2013-10-30 09:58:29.750 303 12331.48 116.60 54679.12 88888.00 2013-10-30 09:58:29.875 303 12331.52 116.55 54679.15 88888.00 2013-10-30 09:58:30.000 303 12331.60 116.47 54679.18 88888.00 2013-10-30 09:58:30.125 303 12331.62 116.38 54679.25 88888.00 2013-10-30 09:58:30.250 303 12331.62 116.22 54679.38 88888.00 2013-10-30 09:58:30.375 303 12331.67 116.17 54679.43 88888.00 2013-10-30 09:58:30.500 303 12331.67 116.08 54679.45 88888.00 2013-10-30 09:58:30.625 303 12331.67 116.03 54679.53 88888.00 2013-10-30 09:58:30.750 303 12331.65 115.92 54679.53 88888.00 2013-10-30 09:58:30.875 303 12331.67 115.88 54679.57 88888.00 2013-10-30 09:58:31.000 303 12331.73 115.80 54679.57 88888.00 2013-10-30 09:58:31.125 303 12331.80 115.70 54679.60 88888.00 2013-10-30 09:58:31.250 303 12331.83 115.58 54679.62 88888.00 2013-10-30 09:58:31.375 303 12331.90 115.47 54679.62 88888.00 2013-10-30 09:58:31.500 303 12331.98 115.38 54679.65 88888.00 2013-10-30 09:58:31.625 303 12332.10 115.30 54679.68 88888.00 2013-10-30 09:58:31.750 303 12332.23 115.20 54679.70 88888.00 2013-10-30 09:58:31.875 303 12332.30 115.05 54679.65 88888.00 2013-10-30 09:58:32.000 303 12332.42 114.88 54679.65 88888.00 2013-10-30 09:58:32.125 303 12332.65 114.75 54679.65 88888.00 2013-10-30 09:58:32.250 303 12332.80 114.53 54679.62 88888.00 2013-10-30 09:58:32.375 303 12332.92 114.45 54679.60 88888.00 2013-10-30 09:58:32.500 303 12333.08 114.30 54679.62 88888.00 2013-10-30 09:58:32.625 303 12333.33 114.10 54679.62 88888.00 2013-10-30 09:58:32.750 303 12333.50 113.92 54679.60 88888.00 2013-10-30 09:58:32.875 303 12333.67 113.75 54679.57 88888.00 2013-10-30 09:58:33.000 303 12333.77 113.60 54679.57 88888.00 2013-10-30 09:58:33.125 303 12334.00 113.47 54679.55 88888.00 2013-10-30 09:58:33.250 303 12334.10 113.25 54679.53 88888.00 2013-10-30 09:58:33.375 303 12334.30 113.12 54679.55 88888.00 2013-10-30 09:58:33.500 303 12334.42 112.97 54679.55 88888.00 2013-10-30 09:58:33.625 303 12334.58 112.88 54679.53 88888.00 2013-10-30 09:58:33.750 303 12334.77 112.80 54679.55 88888.00 2013-10-30 09:58:33.875 303 12334.90 112.75 54679.55 88888.00 2013-10-30 09:58:34.000 303 12335.05 112.72 54679.50 88888.00 2013-10-30 09:58:34.125 303 12335.20 112.70 54679.47 88888.00 2013-10-30 09:58:34.250 303 12335.38 112.70 54679.47 88888.00 2013-10-30 09:58:34.375 303 12335.55 112.70 54679.47 88888.00 2013-10-30 09:58:34.500 303 12335.62 112.78 54679.50 88888.00 2013-10-30 09:58:34.625 303 12335.80 112.83 54679.53 88888.00 2013-10-30 09:58:34.750 303 12335.92 112.85 54679.50 88888.00 2013-10-30 09:58:34.875 303 12336.00 112.90 54679.50 88888.00 2013-10-30 09:58:35.000 303 12336.15 112.95 54679.47 88888.00 2013-10-30 09:58:35.125 303 12336.30 113.00 54679.50 88888.00 2013-10-30 09:58:35.250 303 12336.42 113.08 54679.47 88888.00 2013-10-30 09:58:35.375 303 12336.55 113.20 54679.50 88888.00 2013-10-30 09:58:35.500 303 12336.65 113.33 54679.47 88888.00 2013-10-30 09:58:35.625 303 12336.77 113.50 54679.55 88888.00 2013-10-30 09:58:35.750 303 12336.85 113.65 54679.57 88888.00 2013-10-30 09:58:35.875 303 12336.88 113.85 54679.60 88888.00 2013-10-30 09:58:36.000 303 12336.90 114.03 54679.62 88888.00 2013-10-30 09:58:36.125 303 12336.92 114.25 54679.68 88888.00 2013-10-30 09:58:36.250 303 12336.98 114.47 54679.75 88888.00 2013-10-30 09:58:36.375 303 12337.02 114.67 54679.78 88888.00 2013-10-30 09:58:36.500 303 12337.02 114.92 54679.82 88888.00 2013-10-30 09:58:36.625 303 12336.95 115.17 54679.90 88888.00 2013-10-30 09:58:36.750 303 12336.98 115.42 54679.97 88888.00 2013-10-30 09:58:36.875 303 12336.92 115.70 54680.00 88888.00 2013-10-30 09:58:37.000 303 12336.83 115.92 54680.07 88888.00 2013-10-30 09:58:37.125 303 12336.77 116.12 54680.18 88888.00 2013-10-30 09:58:37.250 303 12336.65 116.38 54680.28 88888.00 2013-10-30 09:58:37.375 303 12336.60 116.62 54680.32 88888.00 2013-10-30 09:58:37.500 303 12336.58 116.83 54680.40 88888.00 2013-10-30 09:58:37.625 303 12336.55 117.08 54680.47 88888.00 2013-10-30 09:58:37.750 303 12336.40 117.25 54680.53 88888.00 2013-10-30 09:58:37.875 303 12336.27 117.42 54680.60 88888.00 2013-10-30 09:58:38.000 303 12336.23 117.62 54680.68 88888.00 2013-10-30 09:58:38.125 303 12336.25 117.83 54680.75 88888.00 2013-10-30 09:58:38.250 303 12336.17 118.03 54680.82 88888.00 2013-10-30 09:58:38.375 303 12336.12 118.20 54680.88 88888.00 2013-10-30 09:58:38.500 303 12336.08 118.38 54680.93 88888.00 2013-10-30 09:58:38.625 303 12336.08 118.50 54680.97 88888.00 2013-10-30 09:58:38.750 303 12336.10 118.62 54681.03 88888.00 2013-10-30 09:58:38.875 303 12336.17 118.75 54681.05 88888.00 2013-10-30 09:58:39.000 303 12336.23 118.88 54681.10 88888.00 2013-10-30 09:58:39.125 303 12336.20 118.97 54681.15 88888.00 2013-10-30 09:58:39.250 303 12336.27 119.05 54681.20 88888.00 2013-10-30 09:58:39.375 303 12336.40 119.12 54681.25 88888.00 2013-10-30 09:58:39.500 303 12336.55 119.20 54681.30 88888.00 2013-10-30 09:58:39.625 303 12336.65 119.22 54681.30 88888.00 2013-10-30 09:58:39.750 303 12336.80 119.30 54681.30 88888.00 2013-10-30 09:58:39.875 303 12336.92 119.33 54681.35 88888.00 2013-10-30 09:58:40.000 303 12337.08 119.40 54681.40 88888.00 2013-10-30 09:58:40.125 303 12337.20 119.47 54681.43 88888.00 2013-10-30 09:58:40.250 303 12337.35 119.55 54681.43 88888.00 2013-10-30 09:58:40.375 303 12337.60 119.62 54681.45 88888.00 2013-10-30 09:58:40.500 303 12337.80 119.65 54681.45 88888.00 2013-10-30 09:58:40.625 303 12338.02 119.70 54681.50 88888.00 2013-10-30 09:58:40.750 303 12338.23 119.75 54681.50 88888.00 2013-10-30 09:58:40.875 303 12338.38 119.80 54681.50 88888.00 2013-10-30 09:58:41.000 303 12338.55 119.90 54681.57 88888.00 2013-10-30 09:58:41.125 303 12338.70 119.97 54681.57 88888.00 2013-10-30 09:58:41.250 303 12338.88 120.00 54681.60 88888.00 2013-10-30 09:58:41.375 303 12339.20 120.10 54681.65 88888.00 2013-10-30 09:58:41.500 303 12339.38 120.17 54681.62 88888.00 2013-10-30 09:58:41.625 303 12339.60 120.25 54681.65 88888.00 2013-10-30 09:58:41.750 303 12339.77 120.33 54681.68 88888.00 2013-10-30 09:58:41.875 303 12339.98 120.42 54681.70 88888.00 2013-10-30 09:58:42.000 303 12340.12 120.50 54681.72 88888.00 2013-10-30 09:58:42.125 303 12340.35 120.58 54681.70 88888.00 2013-10-30 09:58:42.250 303 12340.58 120.65 54681.75 88888.00 2013-10-30 09:58:42.375 303 12340.77 120.75 54681.80 88888.00 2013-10-30 09:58:42.500 303 12340.98 120.83 54681.85 88888.00 2013-10-30 09:58:42.625 303 12341.15 120.88 54681.82 88888.00 2013-10-30 09:58:42.750 303 12341.45 121.00 54681.85 88888.00 2013-10-30 09:58:42.875 303 12341.65 121.10 54681.85 88888.00 2013-10-30 09:58:43.000 303 12341.80 121.20 54681.85 88888.00 2013-10-30 09:58:43.125 303 12342.00 121.33 54681.85 88888.00 2013-10-30 09:58:43.250 303 12342.23 121.40 54681.88 88888.00 2013-10-30 09:58:43.375 303 12342.52 121.53 54681.85 88888.00 2013-10-30 09:58:43.500 303 12342.75 121.58 54681.88 88888.00 2013-10-30 09:58:43.625 303 12342.98 121.65 54681.88 88888.00 2013-10-30 09:58:43.750 303 12343.17 121.78 54681.88 88888.00 2013-10-30 09:58:43.875 303 12343.35 121.85 54681.88 88888.00 2013-10-30 09:58:44.000 303 12343.58 121.92 54681.88 88888.00 2013-10-30 09:58:44.125 303 12343.80 122.00 54681.88 88888.00 2013-10-30 09:58:44.250 303 12343.98 122.05 54681.90 88888.00 2013-10-30 09:58:44.375 303 12344.08 122.08 54681.93 88888.00 2013-10-30 09:58:44.500 303 12344.17 122.12 54681.95 88888.00 2013-10-30 09:58:44.625 303 12344.35 122.17 54681.97 88888.00 2013-10-30 09:58:44.750 303 12344.40 122.22 54682.00 88888.00 2013-10-30 09:58:44.875 303 12344.50 122.22 54682.05 88888.00 2013-10-30 09:58:45.000 303 12344.67 122.28 54682.03 88888.00 2013-10-30 09:58:45.125 303 12344.80 122.35 54682.05 88888.00 2013-10-30 09:58:45.250 303 12344.90 122.40 54682.12 88888.00 2013-10-30 09:58:45.375 303 12345.05 122.42 54682.15 88888.00 2013-10-30 09:58:45.500 303 12345.17 122.45 54682.18 88888.00 2013-10-30 09:58:45.625 303 12345.25 122.42 54682.22 88888.00 2013-10-30 09:58:45.750 303 12345.38 122.50 54682.30 88888.00 2013-10-30 09:58:45.875 303 12345.45 122.53 54682.32 88888.00 2013-10-30 09:58:46.000 303 12345.55 122.55 54682.35 88888.00 2013-10-30 09:58:46.125 303 12345.52 122.53 54682.38 88888.00 2013-10-30 09:58:46.250 303 12345.42 122.50 54682.38 88888.00 2013-10-30 09:58:46.375 303 12345.45 122.47 54682.43 88888.00 2013-10-30 09:58:46.500 303 12345.50 122.47 54682.45 88888.00 2013-10-30 09:58:46.625 303 12345.52 122.45 54682.47 88888.00 2013-10-30 09:58:46.750 303 12345.50 122.45 54682.53 88888.00 2013-10-30 09:58:46.875 303 12345.52 122.42 54682.60 88888.00 2013-10-30 09:58:47.000 303 12345.58 122.40 54682.65 88888.00 2013-10-30 09:58:47.125 303 12345.62 122.38 54682.70 88888.00 2013-10-30 09:58:47.250 303 12345.67 122.35 54682.75 88888.00 2013-10-30 09:58:47.375 303 12345.73 122.38 54682.78 88888.00 2013-10-30 09:58:47.500 303 12345.73 122.35 54682.80 88888.00 2013-10-30 09:58:47.625 303 12345.83 122.38 54682.82 88888.00 2013-10-30 09:58:47.750 303 12345.95 122.38 54682.85 88888.00 2013-10-30 09:58:47.875 303 12346.00 122.38 54682.90 88888.00 2013-10-30 09:58:48.000 303 12346.02 122.38 54682.93 88888.00 2013-10-30 09:58:48.125 303 12346.10 122.42 54683.00 88888.00 2013-10-30 09:58:48.250 303 12346.12 122.47 54683.00 88888.00 2013-10-30 09:58:48.375 303 12346.12 122.45 54683.03 88888.00 2013-10-30 09:58:48.500 303 12346.20 122.45 54683.05 88888.00 2013-10-30 09:58:48.625 303 12346.33 122.45 54683.07 88888.00 2013-10-30 09:58:48.750 303 12346.38 122.45 54683.10 88888.00 2013-10-30 09:58:48.875 303 12346.42 122.45 54683.12 88888.00 2013-10-30 09:58:49.000 303 12346.42 122.45 54683.05 88888.00 2013-10-30 09:58:49.125 303 12346.42 122.40 54683.03 88888.00 2013-10-30 09:58:49.250 303 12346.45 122.30 54683.07 88888.00 2013-10-30 09:58:49.375 303 12346.45 122.22 54683.07 88888.00 2013-10-30 09:58:49.500 303 12346.48 122.15 54683.10 88888.00 2013-10-30 09:58:49.625 303 12346.55 122.05 54683.10 88888.00 2013-10-30 09:58:49.750 303 12346.60 121.97 54683.12 88888.00 2013-10-30 09:58:49.875 303 12346.65 121.88 54683.18 88888.00 2013-10-30 09:58:50.000 303 12346.65 121.72 54683.20 88888.00 2013-10-30 09:58:50.125 303 12346.65 121.62 54683.20 88888.00 2013-10-30 09:58:50.250 303 12346.65 121.53 54683.22 88888.00 2013-10-30 09:58:50.375 303 12346.70 121.47 54683.22 88888.00 2013-10-30 09:58:50.500 303 12346.70 121.35 54683.25 88888.00 2013-10-30 09:58:50.625 303 12346.70 121.22 54683.25 88888.00 2013-10-30 09:58:50.750 303 12346.73 121.12 54683.25 88888.00 2013-10-30 09:58:50.875 303 12346.75 121.03 54683.30 88888.00 2013-10-30 09:58:51.000 303 12346.80 120.90 54683.25 88888.00 2013-10-30 09:58:51.125 303 12346.88 120.80 54683.22 88888.00 2013-10-30 09:58:51.250 303 12346.95 120.72 54683.28 88888.00 2013-10-30 09:58:51.375 303 12346.98 120.65 54683.32 88888.00 2013-10-30 09:58:51.500 303 12347.00 120.55 54683.35 88888.00 2013-10-30 09:58:51.625 303 12347.05 120.47 54683.38 88888.00 2013-10-30 09:58:51.750 303 12347.12 120.40 54683.40 88888.00 2013-10-30 09:58:51.875 303 12347.25 120.35 54683.40 88888.00 2013-10-30 09:58:52.000 303 12347.45 120.30 54683.35 88888.00 2013-10-30 09:58:52.125 303 12347.62 120.28 54683.38 88888.00 2013-10-30 09:58:52.250 303 12347.73 120.28 54683.40 88888.00 2013-10-30 09:58:52.375 303 12347.80 120.28 54683.40 88888.00 2013-10-30 09:58:52.500 303 12347.90 120.25 54683.38 88888.00 2013-10-30 09:58:52.625 303 12348.02 120.25 54683.38 88888.00 2013-10-30 09:58:52.750 303 12348.17 120.28 54683.40 88888.00 2013-10-30 09:58:52.875 303 12348.40 120.33 54683.38 88888.00 2013-10-30 09:58:53.000 303 12348.55 120.35 54683.35 88888.00 2013-10-30 09:58:53.125 303 12348.67 120.38 54683.35 88888.00 2013-10-30 09:58:53.250 303 12348.77 120.42 54683.40 88888.00 2013-10-30 09:58:53.375 303 12348.90 120.50 54683.43 88888.00 2013-10-30 09:58:53.500 303 12348.98 120.58 54683.40 88888.00 2013-10-30 09:58:53.625 303 12349.08 120.60 54683.38 88888.00 2013-10-30 09:58:53.750 303 12349.20 120.65 54683.38 88888.00 2013-10-30 09:58:53.875 303 12349.42 120.72 54683.43 88888.00 2013-10-30 09:58:54.000 303 12349.58 120.78 54683.40 88888.00 2013-10-30 09:58:54.125 303 12349.60 120.85 54683.38 88888.00 2013-10-30 09:58:54.250 303 12349.67 120.92 54683.38 88888.00 2013-10-30 09:58:54.375 303 12349.80 121.00 54683.38 88888.00 2013-10-30 09:58:54.500 303 12349.90 121.05 54683.47 88888.00 2013-10-30 09:58:54.625 303 12349.95 121.15 54683.55 88888.00 2013-10-30 09:58:54.750 303 12349.95 121.22 54683.55 88888.00 2013-10-30 09:58:54.875 303 12350.00 121.30 54683.53 88888.00 2013-10-30 09:58:55.000 303 12350.10 121.40 54683.53 88888.00 2013-10-30 09:58:55.125 303 12350.15 121.50 54683.55 88888.00 2013-10-30 09:58:55.250 303 12350.23 121.62 54683.60 88888.00 2013-10-30 09:58:55.375 303 12350.33 121.72 54683.62 88888.00 2013-10-30 09:58:55.500 303 12350.38 121.83 54683.60 88888.00 2013-10-30 09:58:55.625 303 12350.40 121.92 54683.62 88888.00 2013-10-30 09:58:55.750 303 12350.40 122.08 54683.62 88888.00 2013-10-30 09:58:55.875 303 12350.50 122.25 54683.62 88888.00 2013-10-30 09:58:56.000 303 12350.65 122.42 54683.62 88888.00 2013-10-30 09:58:56.125 303 12350.65 122.55 54683.62 88888.00 2013-10-30 09:58:56.250 303 12350.67 122.78 54683.65 88888.00 2013-10-30 09:58:56.375 303 12350.73 122.90 54683.62 88888.00 2013-10-30 09:58:56.500 303 12350.88 123.10 54683.62 88888.00 2013-10-30 09:58:56.625 303 12350.92 123.28 54683.62 88888.00 2013-10-30 09:58:56.750 303 12351.02 123.47 54683.62 88888.00 2013-10-30 09:58:56.875 303 12351.10 123.65 54683.62 88888.00 2013-10-30 09:58:57.000 303 12351.05 123.83 54683.57 88888.00 2013-10-30 09:58:57.125 303 12351.12 124.03 54683.60 88888.00 2013-10-30 09:58:57.250 303 12351.25 124.17 54683.60 88888.00 2013-10-30 09:58:57.375 303 12351.35 124.30 54683.55 88888.00 2013-10-30 09:58:57.500 303 12351.42 124.50 54683.57 88888.00 2013-10-30 09:58:57.625 303 12351.58 124.70 54683.55 88888.00 2013-10-30 09:58:57.750 303 12351.70 124.85 54683.55 88888.00 2013-10-30 09:58:57.875 303 12351.77 124.95 54683.55 88888.00 2013-10-30 09:58:58.000 303 12351.83 125.03 54683.53 88888.00 2013-10-30 09:58:58.125 303 12351.83 125.12 54683.53 88888.00 2013-10-30 09:58:58.250 303 12351.90 125.22 54683.50 88888.00 2013-10-30 09:58:58.375 303 12352.02 125.28 54683.50 88888.00 2013-10-30 09:58:58.500 303 12352.15 125.30 54683.50 88888.00 2013-10-30 09:58:58.625 303 12352.27 125.33 54683.47 88888.00 2013-10-30 09:58:58.750 303 12352.38 125.38 54683.47 88888.00 2013-10-30 09:58:58.875 303 12352.48 125.40 54683.50 88888.00 2013-10-30 09:58:59.000 303 12352.55 125.38 54683.50 88888.00 2013-10-30 09:58:59.125 303 12352.60 125.33 54683.50 88888.00 2013-10-30 09:58:59.250 303 12352.75 125.33 54683.53 88888.00 2013-10-30 09:58:59.375 303 12352.88 125.33 54683.53 88888.00 2013-10-30 09:58:59.500 303 12352.88 125.25 54683.53 88888.00 2013-10-30 09:58:59.625 303 12352.98 125.20 54683.53 88888.00 2013-10-30 09:58:59.750 303 12353.08 125.15 54683.55 88888.00 2013-10-30 09:58:59.875 303 12353.20 125.10 54683.60 88888.00 2013-10-30 09:59:00.000 303 12353.27 125.05 54683.62 88888.00 2013-10-30 09:59:00.125 303 12353.35 124.97 54683.65 88888.00 2013-10-30 09:59:00.250 303 12353.42 124.90 54683.68 88888.00 2013-10-30 09:59:00.375 303 12353.55 124.85 54683.68 88888.00 2013-10-30 09:59:00.500 303 12353.65 124.80 54683.68 88888.00 2013-10-30 09:59:00.625 303 12353.73 124.75 54683.70 88888.00 2013-10-30 09:59:00.750 303 12353.83 124.70 54683.72 88888.00 2013-10-30 09:59:00.875 303 12353.98 124.67 54683.78 88888.00 2013-10-30 09:59:01.000 303 12354.05 124.67 54683.78 88888.00 2013-10-30 09:59:01.125 303 12354.10 124.65 54683.80 88888.00 2013-10-30 09:59:01.250 303 12354.23 124.62 54683.82 88888.00 2013-10-30 09:59:01.375 303 12354.35 124.62 54683.82 88888.00 2013-10-30 09:59:01.500 303 12354.48 124.60 54683.85 88888.00 2013-10-30 09:59:01.625 303 12354.62 124.60 54683.88 88888.00 2013-10-30 09:59:01.750 303 12354.75 124.58 54683.90 88888.00 2013-10-30 09:59:01.875 303 12354.88 124.55 54683.88 88888.00 2013-10-30 09:59:02.000 303 12354.90 124.53 54683.85 88888.00 2013-10-30 09:59:02.125 303 12355.05 124.53 54683.90 88888.00 2013-10-30 09:59:02.250 303 12355.23 124.47 54683.95 88888.00 2013-10-30 09:59:02.375 303 12355.27 124.55 54683.95 88888.00 2013-10-30 09:59:02.500 303 12355.30 124.58 54684.00 88888.00 2013-10-30 09:59:02.625 303 12355.27 124.60 54684.03 88888.00 2013-10-30 09:59:02.750 303 12355.27 124.58 54684.05 88888.00 2013-10-30 09:59:02.875 303 12355.33 124.58 54684.10 88888.00 2013-10-30 09:59:03.000 303 12355.35 124.60 54684.10 88888.00 2013-10-30 09:59:03.125 303 12355.27 124.60 54684.15 88888.00 2013-10-30 09:59:03.250 303 12355.12 124.55 54684.20 88888.00 2013-10-30 09:59:03.375 303 12355.12 124.53 54684.22 88888.00 2013-10-30 09:59:03.500 303 12355.12 124.47 54684.28 88888.00 2013-10-30 09:59:03.625 303 12355.05 124.42 54684.35 88888.00 2013-10-30 09:59:03.750 303 12354.92 124.40 54684.40 88888.00 2013-10-30 09:59:03.875 303 12354.75 124.35 54684.45 88888.00 2013-10-30 09:59:04.000 303 12354.62 124.33 54684.50 88888.00 2013-10-30 09:59:04.125 303 12354.55 124.28 54684.57 88888.00 2013-10-30 09:59:04.250 303 12354.52 124.20 54684.65 88888.00 2013-10-30 09:59:04.375 303 12354.48 124.15 54684.65 88888.00 2013-10-30 09:59:04.500 303 12354.45 124.12 54684.72 88888.00 2013-10-30 09:59:04.625 303 12354.42 124.08 54684.75 88888.00 2013-10-30 09:59:04.750 303 12354.38 124.05 54684.82 88888.00 2013-10-30 09:59:04.875 303 12354.33 124.03 54684.88 88888.00 2013-10-30 09:59:05.000 303 12354.33 123.97 54684.88 88888.00 2013-10-30 09:59:05.125 303 12354.30 123.97 54684.95 88888.00 2013-10-30 09:59:05.250 303 12354.33 124.00 54684.97 88888.00 2013-10-30 09:59:05.375 303 12354.38 124.00 54685.03 88888.00 2013-10-30 09:59:05.500 303 12354.42 124.03 54685.12 88888.00 2013-10-30 09:59:05.625 303 12354.50 124.03 54685.15 88888.00 2013-10-30 09:59:05.750 303 12354.50 124.03 54685.12 88888.00 2013-10-30 09:59:05.875 303 12354.55 124.03 54685.15 88888.00 2013-10-30 09:59:06.000 303 12354.58 124.08 54685.20 88888.00 2013-10-30 09:59:06.125 303 12354.73 124.08 54685.25 88888.00 2013-10-30 09:59:06.250 303 12354.77 124.12 54685.28 88888.00 2013-10-30 09:59:06.375 303 12354.90 124.20 54685.28 88888.00 2013-10-30 09:59:06.500 303 12355.05 124.25 54685.35 88888.00 2013-10-30 09:59:06.625 303 12355.10 124.28 54685.35 88888.00 2013-10-30 09:59:06.750 303 12355.17 124.35 54685.35 88888.00 2013-10-30 09:59:06.875 303 12355.20 124.47 54685.40 88888.00 2013-10-30 09:59:07.000 303 12355.23 124.55 54685.43 88888.00 2013-10-30 09:59:07.125 303 12355.30 124.60 54685.43 88888.00 2013-10-30 09:59:07.250 303 12355.38 124.62 54685.45 88888.00 2013-10-30 09:59:07.375 303 12355.55 124.67 54685.45 88888.00 2013-10-30 09:59:07.500 303 12355.62 124.75 54685.47 88888.00 2013-10-30 09:59:07.625 303 12355.75 124.83 54685.45 88888.00 2013-10-30 09:59:07.750 303 12355.85 124.88 54685.45 88888.00 2013-10-30 09:59:07.875 303 12355.98 124.88 54685.47 88888.00 2013-10-30 09:59:08.000 303 12356.05 124.90 54685.45 88888.00 2013-10-30 09:59:08.125 303 12356.15 124.95 54685.50 88888.00 2013-10-30 09:59:08.250 303 12356.25 125.00 54685.53 88888.00 2013-10-30 09:59:08.375 303 12356.40 125.05 54685.55 88888.00 2013-10-30 09:59:08.500 303 12356.48 125.08 54685.53 88888.00 2013-10-30 09:59:08.625 303 12356.55 125.10 54685.53 88888.00 2013-10-30 09:59:08.750 303 12356.60 125.15 54685.57 88888.00 2013-10-30 09:59:08.875 303 12356.55 125.17 54685.57 88888.00 2013-10-30 09:59:09.000 303 12356.65 125.17 54685.55 88888.00 2013-10-30 09:59:09.125 303 12356.77 125.20 54685.57 88888.00 2013-10-30 09:59:09.250 303 12356.85 125.22 54685.55 88888.00 2013-10-30 09:59:09.375 303 12357.00 125.25 54685.57 88888.00 2013-10-30 09:59:09.500 303 12357.08 125.22 54685.55 88888.00 2013-10-30 09:59:09.625 303 12357.15 125.25 54685.55 88888.00 2013-10-30 09:59:09.750 303 12357.23 125.22 54685.53 88888.00 2013-10-30 09:59:09.875 303 12357.27 125.17 54685.53 88888.00 2013-10-30 09:59:10.000 303 12357.40 125.15 54685.50 88888.00 2013-10-30 09:59:10.125 303 12357.52 125.15 54685.50 88888.00 2013-10-30 09:59:10.250 303 12357.67 125.15 54685.50 88888.00 2013-10-30 09:59:10.375 303 12357.85 125.15 54685.45 88888.00 2013-10-30 09:59:10.500 303 12357.92 125.08 54685.40 88888.00 2013-10-30 09:59:10.625 303 12358.05 125.05 54685.40 88888.00 2013-10-30 09:59:10.750 303 12358.20 125.03 54685.43 88888.00 2013-10-30 09:59:10.875 303 12358.27 125.00 54685.38 88888.00 2013-10-30 09:59:11.000 303 12358.38 125.00 54685.38 88888.00 2013-10-30 09:59:11.125 303 12358.48 124.97 54685.38 88888.00 2013-10-30 09:59:11.250 303 12358.55 124.97 54685.35 88888.00 2013-10-30 09:59:11.375 303 12358.60 124.92 54685.35 88888.00 2013-10-30 09:59:11.500 303 12358.67 124.88 54685.30 88888.00 2013-10-30 09:59:11.625 303 12358.75 124.83 54685.30 88888.00 2013-10-30 09:59:11.750 303 12358.83 124.80 54685.30 88888.00 2013-10-30 09:59:11.875 303 12358.92 124.78 54685.25 88888.00 2013-10-30 09:59:12.000 303 12359.05 124.80 54685.25 88888.00 2013-10-30 09:59:12.125 303 12359.15 124.78 54685.28 88888.00 2013-10-30 09:59:12.250 303 12359.17 124.80 54685.28 88888.00 2013-10-30 09:59:12.375 303 12359.20 124.83 54685.22 88888.00 2013-10-30 09:59:12.500 303 12359.25 124.83 54685.25 88888.00 2013-10-30 09:59:12.625 303 12359.38 124.85 54685.22 88888.00 2013-10-30 09:59:12.750 303 12359.55 124.88 54685.18 88888.00 2013-10-30 09:59:12.875 303 12359.65 124.90 54685.15 88888.00 2013-10-30 09:59:13.000 303 12359.77 124.95 54685.12 88888.00 2013-10-30 09:59:13.125 303 12359.95 125.03 54685.10 88888.00 2013-10-30 09:59:13.250 303 12360.02 125.08 54685.07 88888.00 2013-10-30 09:59:13.375 303 12360.12 125.17 54685.00 88888.00 2013-10-30 09:59:13.500 303 12360.27 125.22 54684.95 88888.00 2013-10-30 09:59:13.625 303 12360.40 125.25 54684.95 88888.00 2013-10-30 09:59:13.750 303 12360.55 125.30 54684.90 88888.00 2013-10-30 09:59:13.875 303 12360.75 125.35 54684.85 88888.00 2013-10-30 09:59:14.000 303 12360.88 125.42 54684.82 88888.00 2013-10-30 09:59:14.125 303 12360.95 125.55 54684.80 88888.00 2013-10-30 09:59:14.250 303 12361.10 125.62 54684.78 88888.00 2013-10-30 09:59:14.375 303 12361.33 125.70 54684.78 88888.00 2013-10-30 09:59:14.500 303 12361.55 125.78 54684.75 88888.00 2013-10-30 09:59:14.625 303 12361.65 125.83 54684.70 88888.00 2013-10-30 09:59:14.750 303 12361.83 125.88 54684.65 88888.00 2013-10-30 09:59:14.875 303 12362.00 125.90 54684.60 88888.00 2013-10-30 09:59:15.000 303 12362.17 126.00 54684.55 88888.00 2013-10-30 09:59:15.125 303 12362.38 126.08 54684.57 88888.00 2013-10-30 09:59:15.250 303 12362.58 126.10 54684.55 88888.00 2013-10-30 09:59:15.375 303 12362.80 126.15 54684.50 88888.00 2013-10-30 09:59:15.500 303 12362.88 126.17 54684.43 88888.00 2013-10-30 09:59:15.625 303 12363.02 126.20 54684.45 88888.00 2013-10-30 09:59:15.750 303 12363.20 126.20 54684.43 88888.00 2013-10-30 09:59:15.875 303 12363.30 126.17 54684.43 88888.00 2013-10-30 09:59:16.000 303 12363.40 126.17 54684.43 88888.00 2013-10-30 09:59:16.125 303 12363.48 126.15 54684.45 88888.00 2013-10-30 09:59:16.250 303 12363.62 126.10 54684.43 88888.00 2013-10-30 09:59:16.375 303 12363.77 126.08 54684.40 88888.00 2013-10-30 09:59:16.500 303 12363.85 126.05 54684.43 88888.00 2013-10-30 09:59:16.625 303 12363.92 126.00 54684.50 88888.00 2013-10-30 09:59:16.750 303 12363.95 125.95 54684.53 88888.00 2013-10-30 09:59:16.875 303 12363.98 125.90 54684.53 88888.00 2013-10-30 09:59:17.000 303 12364.05 125.85 54684.55 88888.00 2013-10-30 09:59:17.125 303 12364.02 125.80 54684.62 88888.00 2013-10-30 09:59:17.250 303 12364.00 125.72 54684.70 88888.00 2013-10-30 09:59:17.375 303 12364.02 125.67 54684.75 88888.00 2013-10-30 09:59:17.500 303 12364.00 125.62 54684.82 88888.00 2013-10-30 09:59:17.625 303 12363.95 125.55 54684.88 88888.00 2013-10-30 09:59:17.750 303 12363.95 125.50 54684.93 88888.00 2013-10-30 09:59:17.875 303 12363.92 125.47 54685.00 88888.00 2013-10-30 09:59:18.000 303 12363.98 125.47 54685.05 88888.00 2013-10-30 09:59:18.125 303 12364.00 125.47 54685.18 88888.00 2013-10-30 09:59:18.250 303 12363.95 125.40 54685.28 88888.00 2013-10-30 09:59:18.375 303 12363.88 125.38 54685.35 88888.00 2013-10-30 09:59:18.500 303 12363.77 125.35 54685.45 88888.00 2013-10-30 09:59:18.625 303 12363.75 125.35 54685.53 88888.00 2013-10-30 09:59:18.750 303 12363.73 125.35 54685.55 88888.00 2013-10-30 09:59:18.875 303 12363.70 125.35 54685.62 88888.00 2013-10-30 09:59:19.000 303 12363.70 125.35 54685.78 88888.00 2013-10-30 09:59:19.125 303 12363.73 125.40 54685.93 88888.00 2013-10-30 09:59:19.250 303 12363.65 125.35 54686.03 88888.00 2013-10-30 09:59:19.375 303 12363.73 125.38 54686.05 88888.00 2013-10-30 09:59:19.500 303 12363.73 125.40 54686.12 88888.00 2013-10-30 09:59:19.625 303 12363.75 125.35 54686.20 88888.00 2013-10-30 09:59:19.750 303 12363.85 125.33 54686.28 88888.00 2013-10-30 09:59:19.875 303 12363.90 125.28 54686.32 88888.00 2013-10-30 09:59:20.000 303 12363.98 125.22 54686.38 88888.00 2013-10-30 09:59:20.125 303 12364.05 125.15 54686.43 88888.00 2013-10-30 09:59:20.250 303 12364.12 125.12 54686.50 88888.00 2013-10-30 09:59:20.375 303 12364.25 125.12 54686.57 88888.00 2013-10-30 09:59:20.500 303 12364.38 125.10 54686.62 88888.00 2013-10-30 09:59:20.625 303 12364.40 125.05 54686.68 88888.00 2013-10-30 09:59:20.750 303 12364.45 125.00 54686.72 88888.00 2013-10-30 09:59:20.875 303 12364.50 124.97 54686.80 88888.00 2013-10-30 09:59:21.000 303 12364.60 124.95 54686.85 88888.00 2013-10-30 09:59:21.125 303 12364.62 124.85 54686.93 88888.00 2013-10-30 09:59:21.250 303 12364.62 124.75 54686.97 88888.00 2013-10-30 09:59:21.375 303 12364.75 124.67 54687.03 88888.00 2013-10-30 09:59:21.500 303 12364.85 124.60 54687.05 88888.00 2013-10-30 09:59:21.625 303 12364.95 124.53 54687.10 88888.00 2013-10-30 09:59:21.750 303 12365.08 124.40 54687.18 88888.00 2013-10-30 09:59:21.875 303 12365.12 124.30 54687.20 88888.00 2013-10-30 09:59:22.000 303 12365.15 124.20 54687.22 88888.00 2013-10-30 09:59:22.125 303 12365.23 124.08 54687.25 88888.00 2013-10-30 09:59:22.250 303 12365.38 124.00 54687.30 88888.00 2013-10-30 09:59:22.375 303 12365.50 123.95 54687.35 88888.00 2013-10-30 09:59:22.500 303 12365.58 123.88 54687.40 88888.00 2013-10-30 09:59:22.625 303 12365.67 123.75 54687.47 88888.00 2013-10-30 09:59:22.750 303 12365.77 123.70 54687.45 88888.00 2013-10-30 09:59:22.875 303 12365.88 123.65 54687.53 88888.00 2013-10-30 09:59:23.000 303 12365.92 123.60 54687.53 88888.00 2013-10-30 09:59:23.125 303 12366.02 123.60 54687.55 88888.00 2013-10-30 09:59:23.250 303 12366.23 123.60 54687.57 88888.00 2013-10-30 09:59:23.375 303 12366.50 123.65 54687.62 88888.00 2013-10-30 09:59:23.500 303 12366.70 123.67 54687.65 88888.00 2013-10-30 09:59:23.625 303 12366.73 123.67 54687.65 88888.00 2013-10-30 09:59:23.750 303 12366.75 123.72 54687.68 88888.00 2013-10-30 09:59:23.875 303 12366.88 123.75 54687.68 88888.00 2013-10-30 09:59:24.000 303 12367.02 123.80 54687.68 88888.00 2013-10-30 09:59:24.125 303 12367.12 123.83 54687.72 88888.00 2013-10-30 09:59:24.250 303 12367.15 123.90 54687.78 88888.00 2013-10-30 09:59:24.375 303 12367.27 123.95 54687.78 88888.00 2013-10-30 09:59:24.500 303 12367.40 123.95 54687.80 88888.00 2013-10-30 09:59:24.625 303 12367.42 123.97 54687.82 88888.00 2013-10-30 09:59:24.750 303 12367.42 124.05 54687.85 88888.00 2013-10-30 09:59:24.875 303 12367.52 124.08 54687.88 88888.00 2013-10-30 09:59:25.000 303 12367.70 124.10 54687.93 88888.00 2013-10-30 09:59:25.125 303 12367.77 124.12 54687.93 88888.00 2013-10-30 09:59:25.250 303 12367.80 124.12 54687.95 88888.00 2013-10-30 09:59:25.375 303 12367.83 124.20 54687.97 88888.00 2013-10-30 09:59:25.500 303 12367.88 124.28 54687.97 88888.00 2013-10-30 09:59:25.625 303 12367.95 124.33 54688.03 88888.00 2013-10-30 09:59:25.750 303 12368.08 124.38 54688.05 88888.00 2013-10-30 09:59:25.875 303 12368.20 124.42 54688.05 88888.00 2013-10-30 09:59:26.000 303 12368.27 124.47 54688.07 88888.00 2013-10-30 09:59:26.125 303 12368.38 124.53 54688.12 88888.00 2013-10-30 09:59:26.250 303 12368.38 124.60 54688.15 88888.00 2013-10-30 09:59:26.375 303 12368.40 124.70 54688.18 88888.00 2013-10-30 09:59:26.500 303 12368.45 124.78 54688.25 88888.00 2013-10-30 09:59:26.625 303 12368.52 124.83 54688.25 88888.00 2013-10-30 09:59:26.750 303 12368.58 124.88 54688.25 88888.00 2013-10-30 09:59:26.875 303 12368.65 124.92 54688.28 88888.00 2013-10-30 09:59:27.000 303 12368.70 124.97 54688.32 88888.00 2013-10-30 09:59:27.125 303 12368.73 125.03 54688.38 88888.00 2013-10-30 09:59:27.250 303 12368.65 125.08 54688.40 88888.00 2013-10-30 09:59:27.375 303 12368.67 125.10 54688.43 88888.00 2013-10-30 09:59:27.500 303 12368.67 125.15 54688.45 88888.00 2013-10-30 09:59:27.625 303 12368.67 125.25 54688.50 88888.00 2013-10-30 09:59:27.750 303 12368.70 125.33 54688.53 88888.00 2013-10-30 09:59:27.875 303 12368.67 125.38 54688.57 88888.00 2013-10-30 09:59:28.000 303 12368.65 125.40 54688.57 88888.00 2013-10-30 09:59:28.125 303 12368.65 125.45 54688.62 88888.00 2013-10-30 09:59:28.250 303 12368.73 125.50 54688.70 88888.00 2013-10-30 09:59:28.375 303 12368.77 125.55 54688.70 88888.00 2013-10-30 09:59:28.500 303 12368.77 125.60 54688.68 88888.00 2013-10-30 09:59:28.625 303 12368.77 125.60 54688.72 88888.00 2013-10-30 09:59:28.750 303 12368.83 125.67 54688.72 88888.00 2013-10-30 09:59:28.875 303 12368.85 125.70 54688.72 88888.00 2013-10-30 09:59:29.000 303 12368.83 125.75 54688.72 88888.00 2013-10-30 09:59:29.125 303 12368.85 125.83 54688.75 88888.00 2013-10-30 09:59:29.250 303 12368.88 125.90 54688.82 88888.00 2013-10-30 09:59:29.375 303 12368.90 125.97 54688.85 88888.00 2013-10-30 09:59:29.500 303 12368.85 126.03 54688.88 88888.00 2013-10-30 09:59:29.625 303 12368.83 126.08 54688.90 88888.00 2013-10-30 09:59:29.750 303 12368.88 126.10 54688.93 88888.00 2013-10-30 09:59:29.875 303 12368.92 126.15 54688.95 88888.00 2013-10-30 09:59:30.000 303 12368.88 126.17 54688.95 88888.00 2013-10-30 09:59:30.125 303 12368.88 126.17 54689.03 88888.00 2013-10-30 09:59:30.250 303 12368.80 126.15 54689.05 88888.00 2013-10-30 09:59:30.375 303 12368.75 126.15 54689.03 88888.00 2013-10-30 09:59:30.500 303 12368.77 126.15 54689.05 88888.00 2013-10-30 09:59:30.625 303 12368.85 126.15 54689.12 88888.00 2013-10-30 09:59:30.750 303 12368.85 126.10 54689.15 88888.00 2013-10-30 09:59:30.875 303 12368.88 126.10 54689.20 88888.00 2013-10-30 09:59:31.000 303 12368.90 126.05 54689.20 88888.00 2013-10-30 09:59:31.125 303 12368.92 126.03 54689.22 88888.00 2013-10-30 09:59:31.250 303 12368.95 125.97 54689.22 88888.00 2013-10-30 09:59:31.375 303 12369.05 126.00 54689.28 88888.00 2013-10-30 09:59:31.500 303 12369.08 126.00 54689.28 88888.00 2013-10-30 09:59:31.625 303 12369.05 125.95 54689.30 88888.00 2013-10-30 09:59:31.750 303 12369.05 125.97 54689.32 88888.00 2013-10-30 09:59:31.875 303 12369.02 126.00 54689.35 88888.00 2013-10-30 09:59:32.000 303 12369.05 126.00 54689.35 88888.00 2013-10-30 09:59:32.125 303 12369.12 126.00 54689.38 88888.00 2013-10-30 09:59:32.250 303 12369.15 126.00 54689.43 88888.00 2013-10-30 09:59:32.375 303 12369.30 126.03 54689.43 88888.00 2013-10-30 09:59:32.500 303 12369.40 126.08 54689.43 88888.00 2013-10-30 09:59:32.625 303 12369.48 126.12 54689.43 88888.00 2013-10-30 09:59:32.750 303 12369.58 126.15 54689.43 88888.00 2013-10-30 09:59:32.875 303 12369.70 126.17 54689.40 88888.00 2013-10-30 09:59:33.000 303 12369.85 126.20 54689.40 88888.00 2013-10-30 09:59:33.125 303 12369.92 126.25 54689.40 88888.00 2013-10-30 09:59:33.250 303 12370.05 126.30 54689.43 88888.00 2013-10-30 09:59:33.375 303 12370.15 126.38 54689.43 88888.00 2013-10-30 09:59:33.500 303 12370.25 126.38 54689.43 88888.00 2013-10-30 09:59:33.625 303 12370.33 126.40 54689.40 88888.00 2013-10-30 09:59:33.750 303 12370.45 126.47 54689.40 88888.00 2013-10-30 09:59:33.875 303 12370.50 126.53 54689.40 88888.00 2013-10-30 09:59:34.000 303 12370.58 126.55 54689.40 88888.00 2013-10-30 09:59:34.125 303 12370.75 126.60 54689.43 88888.00 2013-10-30 09:59:34.250 303 12370.77 126.65 54689.43 88888.00 2013-10-30 09:59:34.375 303 12370.83 126.67 54689.43 88888.00 2013-10-30 09:59:34.500 303 12370.92 126.70 54689.45 88888.00 2013-10-30 09:59:34.625 303 12371.02 126.72 54689.43 88888.00 2013-10-30 09:59:34.750 303 12371.15 126.75 54689.45 88888.00 2013-10-30 09:59:34.875 303 12371.27 126.78 54689.47 88888.00 2013-10-30 09:59:35.000 303 12371.35 126.83 54689.47 88888.00 2013-10-30 09:59:35.125 303 12371.33 126.88 54689.50 88888.00 2013-10-30 09:59:35.250 303 12371.38 126.90 54689.50 88888.00 2013-10-30 09:59:35.375 303 12371.42 126.92 54689.47 88888.00 2013-10-30 09:59:35.500 303 12371.40 126.95 54689.47 88888.00 2013-10-30 09:59:35.625 303 12371.45 127.03 54689.53 88888.00 2013-10-30 09:59:35.750 303 12371.52 127.05 54689.53 88888.00 2013-10-30 09:59:35.875 303 12371.58 127.10 54689.53 88888.00 2013-10-30 09:59:36.000 303 12371.55 127.12 54689.53 88888.00 2013-10-30 09:59:36.125 303 12371.50 127.15 54689.53 88888.00 2013-10-30 09:59:36.250 303 12371.55 127.15 54689.57 88888.00 2013-10-30 09:59:36.375 303 12371.62 127.17 54689.55 88888.00 2013-10-30 09:59:36.500 303 12371.62 127.17 54689.55 88888.00 2013-10-30 09:59:36.625 303 12371.58 127.20 54689.55 88888.00 2013-10-30 09:59:36.750 303 12371.55 127.15 54689.55 88888.00 2013-10-30 09:59:36.875 303 12371.52 127.08 54689.60 88888.00 2013-10-30 09:59:37.000 303 12371.48 127.05 54689.60 88888.00 2013-10-30 09:59:37.125 303 12371.45 127.03 54689.57 88888.00 2013-10-30 09:59:37.250 303 12371.40 126.95 54689.57 88888.00 2013-10-30 09:59:37.375 303 12371.33 126.92 54689.57 88888.00 2013-10-30 09:59:37.500 303 12371.27 126.90 54689.57 88888.00 2013-10-30 09:59:37.625 303 12371.23 126.83 54689.57 88888.00 2013-10-30 09:59:37.750 303 12371.17 126.72 54689.50 88888.00 2013-10-30 09:59:37.875 303 12371.15 126.62 54689.55 88888.00 2013-10-30 09:59:38.000 303 12371.10 126.58 54689.50 88888.00 2013-10-30 09:59:38.125 303 12371.00 126.45 54689.50 88888.00 2013-10-30 09:59:38.250 303 12370.85 126.35 54689.53 88888.00 2013-10-30 09:59:38.375 303 12370.83 126.30 54689.57 88888.00 2013-10-30 09:59:38.500 303 12370.80 126.17 54689.60 88888.00 2013-10-30 09:59:38.625 303 12370.75 126.00 54689.62 88888.00 2013-10-30 09:59:38.750 303 12370.67 125.88 54689.65 88888.00 2013-10-30 09:59:38.875 303 12370.60 125.78 54689.68 88888.00 2013-10-30 09:59:39.000 303 12370.50 125.62 54689.65 88888.00 2013-10-30 09:59:39.125 303 12370.52 125.53 54689.72 88888.00 2013-10-30 09:59:39.250 303 12370.42 125.38 54689.85 88888.00 2013-10-30 09:59:39.375 303 12370.35 125.28 54689.85 88888.00 2013-10-30 09:59:39.500 303 12370.23 125.12 54689.95 88888.00 2013-10-30 09:59:39.625 303 12370.15 125.03 54690.00 88888.00 2013-10-30 09:59:39.750 303 12370.12 124.92 54689.97 88888.00 2013-10-30 09:59:39.875 303 12370.02 124.80 54690.10 88888.00 2013-10-30 09:59:40.000 303 12369.88 124.72 54690.18 88888.00 2013-10-30 09:59:40.125 303 12369.70 124.60 54690.22 88888.00 2013-10-30 09:59:40.250 303 12369.60 124.53 54690.30 88888.00 2013-10-30 09:59:40.375 303 12369.55 124.47 54690.35 88888.00 2013-10-30 09:59:40.500 303 12369.40 124.35 54690.40 88888.00 2013-10-30 09:59:40.625 303 12369.23 124.22 54690.45 88888.00 2013-10-30 09:59:40.750 303 12369.10 124.15 54690.53 88888.00 2013-10-30 09:59:40.875 303 12369.05 124.10 54690.57 88888.00 2013-10-30 09:59:41.000 303 12368.98 124.05 54690.68 88888.00 2013-10-30 09:59:41.125 303 12368.98 124.03 54690.75 88888.00 2013-10-30 09:59:41.250 303 12368.92 123.97 54690.80 88888.00 2013-10-30 09:59:41.375 303 12368.92 123.95 54690.85 88888.00 2013-10-30 09:59:41.500 303 12368.80 123.95 54690.88 88888.00 2013-10-30 09:59:41.625 303 12368.77 124.00 54690.93 88888.00 2013-10-30 09:59:41.750 303 12368.75 124.00 54690.95 88888.00 2013-10-30 09:59:41.875 303 12368.75 124.05 54691.03 88888.00 2013-10-30 09:59:42.000 303 12368.75 124.08 54691.05 88888.00 2013-10-30 09:59:42.125 303 12368.85 124.12 54691.10 88888.00 2013-10-30 09:59:42.250 303 12368.90 124.10 54691.15 88888.00 2013-10-30 09:59:42.375 303 12368.90 124.05 54691.18 88888.00 2013-10-30 09:59:42.500 303 12368.88 124.05 54691.15 88888.00 2013-10-30 09:59:42.625 303 12368.85 124.08 54691.20 88888.00 2013-10-30 09:59:42.750 303 12368.88 124.05 54691.22 88888.00 2013-10-30 09:59:42.875 303 12369.00 124.03 54691.25 88888.00 2013-10-30 09:59:43.000 303 12369.05 124.05 54691.22 88888.00 2013-10-30 09:59:43.125 303 12369.02 124.03 54691.25 88888.00 2013-10-30 09:59:43.250 303 12369.05 123.97 54691.32 88888.00 2013-10-30 09:59:43.375 303 12369.15 123.95 54691.38 88888.00 2013-10-30 09:59:43.500 303 12369.12 123.85 54691.43 88888.00 2013-10-30 09:59:43.625 303 12369.20 123.78 54691.43 88888.00 2013-10-30 09:59:43.750 303 12369.30 123.70 54691.43 88888.00 2013-10-30 09:59:43.875 303 12369.33 123.62 54691.47 88888.00 2013-10-30 09:59:44.000 303 12369.38 123.58 54691.47 88888.00 2013-10-30 09:59:44.125 303 12369.42 123.50 54691.50 88888.00 2013-10-30 09:59:44.250 303 12369.38 123.38 54691.53 88888.00 2013-10-30 09:59:44.375 303 12369.40 123.33 54691.57 88888.00 2013-10-30 09:59:44.500 303 12369.48 123.20 54691.60 88888.00 2013-10-30 09:59:44.625 303 12369.48 123.10 54691.65 88888.00 2013-10-30 09:59:44.750 303 12369.48 123.05 54691.68 88888.00 2013-10-30 09:59:44.875 303 12369.38 122.95 54691.70 88888.00 2013-10-30 09:59:45.000 303 12369.38 122.90 54691.70 88888.00 2013-10-30 09:59:45.125 303 12369.48 122.85 54691.78 88888.00 2013-10-30 09:59:45.250 303 12369.55 122.80 54691.80 88888.00 2013-10-30 09:59:45.375 303 12369.60 122.75 54691.80 88888.00 2013-10-30 09:59:45.500 303 12369.60 122.75 54691.82 88888.00 2013-10-30 09:59:45.625 303 12369.58 122.72 54691.88 88888.00 2013-10-30 09:59:45.750 303 12369.67 122.75 54691.93 88888.00 2013-10-30 09:59:45.875 303 12369.83 122.78 54691.95 88888.00 2013-10-30 09:59:46.000 303 12369.92 122.80 54691.97 88888.00 2013-10-30 09:59:46.125 303 12369.98 122.88 54692.03 88888.00 2013-10-30 09:59:46.250 303 12370.05 122.90 54692.03 88888.00 2013-10-30 09:59:46.375 303 12370.17 122.95 54692.07 88888.00 2013-10-30 09:59:46.500 303 12370.23 123.00 54692.10 88888.00 2013-10-30 09:59:46.625 303 12370.25 123.05 54692.12 88888.00 2013-10-30 09:59:46.750 303 12370.30 123.08 54692.15 88888.00 2013-10-30 09:59:46.875 303 12370.35 123.15 54692.22 88888.00 2013-10-30 09:59:47.000 303 12370.48 123.25 54692.25 88888.00 2013-10-30 09:59:47.125 303 12370.48 123.30 54692.30 88888.00 2013-10-30 09:59:47.250 303 12370.48 123.40 54692.32 88888.00 2013-10-30 09:59:47.375 303 12370.42 123.45 54692.32 88888.00 2013-10-30 09:59:47.500 303 12370.38 123.55 54692.40 88888.00 2013-10-30 09:59:47.625 303 12370.40 123.60 54692.45 88888.00 2013-10-30 09:59:47.750 303 12370.40 123.67 54692.50 88888.00 2013-10-30 09:59:47.875 303 12370.33 123.75 54692.55 88888.00 2013-10-30 09:59:48.000 303 12370.33 123.83 54692.57 88888.00 2013-10-30 09:59:48.125 303 12370.33 123.88 54692.62 88888.00 2013-10-30 09:59:48.250 303 12370.30 123.95 54692.70 88888.00 2013-10-30 09:59:48.375 303 12370.35 124.00 54692.72 88888.00 2013-10-30 09:59:48.500 303 12370.33 124.05 54692.78 88888.00 2013-10-30 09:59:48.625 303 12370.30 124.12 54692.80 88888.00 2013-10-30 09:59:48.750 303 12370.27 124.17 54692.80 88888.00 2013-10-30 09:59:48.875 303 12370.30 124.22 54692.82 88888.00 2013-10-30 09:59:49.000 303 12370.30 124.28 54692.93 88888.00 2013-10-30 09:59:49.125 303 12370.27 124.30 54692.97 88888.00 2013-10-30 09:59:49.250 303 12370.27 124.30 54693.03 88888.00 2013-10-30 09:59:49.375 303 12370.27 124.35 54693.07 88888.00 2013-10-30 09:59:49.500 303 12370.17 124.38 54693.12 88888.00 2013-10-30 09:59:49.625 303 12370.15 124.40 54693.20 88888.00 2013-10-30 09:59:49.750 303 12370.17 124.42 54693.22 88888.00 2013-10-30 09:59:49.875 303 12370.15 124.45 54693.28 88888.00 2013-10-30 09:59:50.000 303 12370.05 124.45 54693.30 88888.00 2013-10-30 09:59:50.125 303 12369.98 124.45 54693.38 88888.00 2013-10-30 09:59:50.250 303 12369.80 124.42 54693.45 88888.00 2013-10-30 09:59:50.375 303 12369.67 124.47 54693.47 88888.00 2013-10-30 09:59:50.500 303 12369.58 124.47 54693.53 88888.00 2013-10-30 09:59:50.625 303 12369.42 124.45 54693.57 88888.00 2013-10-30 09:59:50.750 303 12369.35 124.40 54693.62 88888.00 2013-10-30 09:59:50.875 303 12369.30 124.38 54693.68 88888.00 2013-10-30 09:59:51.000 303 12369.15 124.33 54693.68 88888.00 2013-10-30 09:59:51.125 303 12369.08 124.28 54693.70 88888.00 2013-10-30 09:59:51.250 303 12368.98 124.20 54693.78 88888.00 2013-10-30 09:59:51.375 303 12368.95 124.17 54693.82 88888.00 2013-10-30 09:59:51.500 303 12368.92 124.08 54693.85 88888.00 2013-10-30 09:59:51.625 303 12368.90 124.03 54693.88 88888.00 2013-10-30 09:59:51.750 303 12368.90 124.00 54693.88 88888.00 2013-10-30 09:59:51.875 303 12368.85 123.95 54693.90 88888.00 2013-10-30 09:59:52.000 303 12368.90 123.92 54693.95 88888.00 2013-10-30 09:59:52.125 303 12368.92 123.88 54693.97 88888.00 2013-10-30 09:59:52.250 303 12368.90 123.78 54693.97 88888.00 2013-10-30 09:59:52.375 303 12368.95 123.75 54694.00 88888.00 2013-10-30 09:59:52.500 303 12368.90 123.70 54694.03 88888.00 2013-10-30 09:59:52.625 303 12368.95 123.67 54694.05 88888.00 2013-10-30 09:59:52.750 303 12369.02 123.62 54694.05 88888.00 2013-10-30 09:59:52.875 303 12369.10 123.62 54694.07 88888.00 2013-10-30 09:59:53.000 303 12369.15 123.60 54694.03 88888.00 2013-10-30 09:59:53.125 303 12369.23 123.55 54694.07 88888.00 2013-10-30 09:59:53.250 303 12369.20 123.50 54694.10 88888.00 2013-10-30 09:59:53.375 303 12369.23 123.50 54694.12 88888.00 2013-10-30 09:59:53.500 303 12369.33 123.47 54694.15 88888.00 2013-10-30 09:59:53.625 303 12369.35 123.40 54694.12 88888.00 2013-10-30 09:59:53.750 303 12369.35 123.33 54694.10 88888.00 2013-10-30 09:59:53.875 303 12369.40 123.30 54694.12 88888.00 2013-10-30 09:59:54.000 303 12369.45 123.30 54694.10 88888.00 2013-10-30 09:59:54.125 303 12369.48 123.25 54694.12 88888.00 2013-10-30 09:59:54.250 303 12369.48 123.20 54694.12 88888.00 2013-10-30 09:59:54.375 303 12369.52 123.20 54694.07 88888.00 2013-10-30 09:59:54.500 303 12369.58 123.20 54694.07 88888.00 2013-10-30 09:59:54.625 303 12369.67 123.20 54694.03 88888.00 2013-10-30 09:59:54.750 303 12369.77 123.20 54694.00 88888.00 2013-10-30 09:59:54.875 303 12369.88 123.20 54693.97 88888.00 2013-10-30 09:59:55.000 303 12370.02 123.22 54693.90 88888.00 2013-10-30 09:59:55.125 303 12370.20 123.28 54693.85 88888.00 2013-10-30 09:59:55.250 303 12370.35 123.33 54693.78 88888.00 2013-10-30 09:59:55.375 303 12370.52 123.38 54693.72 88888.00 2013-10-30 09:59:55.500 303 12370.70 123.45 54693.68 88888.00 2013-10-30 09:59:55.625 303 12370.88 123.50 54693.62 88888.00 2013-10-30 09:59:55.750 303 12371.02 123.60 54693.55 88888.00 2013-10-30 09:59:55.875 303 12371.20 123.78 54693.55 88888.00 2013-10-30 09:59:56.000 303 12371.35 123.90 54693.45 88888.00 2013-10-30 09:59:56.125 303 12371.55 124.00 54693.35 88888.00 2013-10-30 09:59:56.250 303 12371.73 124.12 54693.30 88888.00 2013-10-30 09:59:56.375 303 12371.92 124.28 54693.25 88888.00 2013-10-30 09:59:56.500 303 12372.05 124.47 54693.20 88888.00 2013-10-30 09:59:56.625 303 12372.20 124.65 54693.15 88888.00 2013-10-30 09:59:56.750 303 12372.42 124.83 54693.07 88888.00 2013-10-30 09:59:56.875 303 12372.67 124.97 54693.05 88888.00 2013-10-30 09:59:57.000 303 12372.83 125.12 54692.97 88888.00 2013-10-30 09:59:57.125 303 12372.98 125.30 54692.95 88888.00 2013-10-30 09:59:57.250 303 12373.10 125.40 54692.93 88888.00 2013-10-30 09:59:57.375 303 12373.20 125.53 54692.90 88888.00 2013-10-30 09:59:57.500 303 12373.35 125.62 54692.88 88888.00 2013-10-30 09:59:57.625 303 12373.55 125.72 54692.88 88888.00 2013-10-30 09:59:57.750 303 12373.67 125.78 54692.82 88888.00 2013-10-30 09:59:57.875 303 12373.73 125.85 54692.80 88888.00 2013-10-30 09:59:58.000 303 12373.85 125.90 54692.80 88888.00 2013-10-30 09:59:58.125 303 12373.98 125.97 54692.82 88888.00 2013-10-30 09:59:58.250 303 12373.95 126.00 54692.82 88888.00 2013-10-30 09:59:58.375 303 12373.98 126.03 54692.88 88888.00 2013-10-30 09:59:58.500 303 12374.05 126.08 54692.90 88888.00 2013-10-30 09:59:58.625 303 12374.10 126.08 54692.93 88888.00 2013-10-30 09:59:58.750 303 12374.10 126.08 54692.95 88888.00 2013-10-30 09:59:58.875 303 12374.05 126.08 54692.97 88888.00 2013-10-30 09:59:59.000 303 12374.02 126.08 54693.03 88888.00 2013-10-30 09:59:59.125 303 12373.98 126.03 54693.07 88888.00 2013-10-30 09:59:59.250 303 12373.95 126.00 54693.12 88888.00 2013-10-30 09:59:59.375 303 12373.90 125.97 54693.15 88888.00 2013-10-30 09:59:59.500 303 12373.80 125.92 54693.20 88888.00 2013-10-30 09:59:59.625 303 12373.70 125.85 54693.28 88888.00 2013-10-30 09:59:59.750 303 12373.67 125.80 54693.35 88888.00 2013-10-30 09:59:59.875 303 12373.62 125.80 54693.43 88888.00 2013-10-30 10:00:00.000 303 12373.55 125.75 54693.50 88888.00 2013-10-30 10:00:00.125 303 12373.50 125.70 54693.55 88888.00 2013-10-30 10:00:00.250 303 12373.45 125.65 54693.65 88888.00 2013-10-30 10:00:00.375 303 12373.38 125.65 54693.70 88888.00 2013-10-30 10:00:00.500 303 12373.17 125.65 54693.75 88888.00 2013-10-30 10:00:00.625 303 12373.05 125.62 54693.82 88888.00 2013-10-30 10:00:00.750 303 12372.95 125.60 54693.90 88888.00 2013-10-30 10:00:00.875 303 12372.83 125.58 54693.97 88888.00 2013-10-30 10:00:01.000 303 12372.70 125.60 54694.07 88888.00 2013-10-30 10:00:01.125 303 12372.58 125.62 54694.18 88888.00 2013-10-30 10:00:01.250 303 12372.38 125.58 54694.32 88888.00 2013-10-30 10:00:01.375 303 12372.25 125.55 54694.38 88888.00 2013-10-30 10:00:01.500 303 12372.12 125.55 54694.47 88888.00 2013-10-30 10:00:01.625 303 12372.05 125.53 54694.55 88888.00 2013-10-30 10:00:01.750 303 12372.00 125.53 54694.62 88888.00 2013-10-30 10:00:01.875 303 12371.90 125.55 54694.65 88888.00 2013-10-30 10:00:02.000 303 12371.77 125.55 54694.68 88888.00 2013-10-30 10:00:02.125 303 12371.67 125.55 54694.70 88888.00 2013-10-30 10:00:02.250 303 12371.62 125.55 54694.80 88888.00 2013-10-30 10:00:02.375 303 12371.60 125.55 54694.85 88888.00 2013-10-30 10:00:02.500 303 12371.52 125.53 54694.93 88888.00 2013-10-30 10:00:02.625 303 12371.50 125.53 54694.97 88888.00 2013-10-30 10:00:02.750 303 12371.50 125.55 54695.05 88888.00 2013-10-30 10:00:02.875 303 12371.48 125.55 54695.12 88888.00 2013-10-30 10:00:03.000 303 12371.50 125.58 54695.12 88888.00 2013-10-30 10:00:03.125 303 12371.52 125.58 54695.15 88888.00 2013-10-30 10:00:03.250 303 12371.52 125.62 54695.22 88888.00 2013-10-30 10:00:03.375 303 12371.58 125.67 54695.28 88888.00 2013-10-30 10:00:03.500 303 12371.62 125.75 54695.30 88888.00 2013-10-30 10:00:03.625 303 12371.65 125.80 54695.32 88888.00 2013-10-30 10:00:03.750 303 12371.67 125.85 54695.30 88888.00 2013-10-30 10:00:03.875 303 12371.70 125.90 54695.30 88888.00 2013-10-30 10:00:04.000 303 12371.70 125.95 54695.32 88888.00 2013-10-30 10:00:04.125 303 12371.73 126.00 54695.43 88888.00 2013-10-30 10:00:04.250 303 12371.73 126.05 54695.45 88888.00 2013-10-30 10:00:04.375 303 12371.77 126.10 54695.45 88888.00 2013-10-30 10:00:04.500 303 12371.80 126.17 54695.50 88888.00 2013-10-30 10:00:04.625 303 12371.83 126.22 54695.55 88888.00 2013-10-30 10:00:04.750 303 12371.85 126.30 54695.60 88888.00 2013-10-30 10:00:04.875 303 12371.88 126.35 54695.60 88888.00 2013-10-30 10:00:05.000 303 12371.90 126.47 54695.62 88888.00 2013-10-30 10:00:05.125 303 12371.98 126.60 54695.65 88888.00 2013-10-30 10:00:05.250 303 12371.98 126.72 54695.68 88888.00 2013-10-30 10:00:05.375 303 12372.00 126.80 54695.70 88888.00 2013-10-30 10:00:05.500 303 12371.98 126.90 54695.70 88888.00 2013-10-30 10:00:05.625 303 12372.05 127.03 54695.70 88888.00 2013-10-30 10:00:05.750 303 12372.12 127.17 54695.70 88888.00 2013-10-30 10:00:05.875 303 12372.17 127.35 54695.72 88888.00 2013-10-30 10:00:06.000 303 12372.23 127.53 54695.78 88888.00 2013-10-30 10:00:06.125 303 12372.25 127.67 54695.82 88888.00 2013-10-30 10:00:06.250 303 12372.27 127.85 54695.82 88888.00 2013-10-30 10:00:06.375 303 12372.35 127.97 54695.80 88888.00 2013-10-30 10:00:06.500 303 12372.33 128.12 54695.82 88888.00 2013-10-30 10:00:06.625 303 12372.42 128.32 54695.80 88888.00 2013-10-30 10:00:06.750 303 12372.48 128.45 54695.82 88888.00 2013-10-30 10:00:06.875 303 12372.55 128.62 54695.85 88888.00 2013-10-30 10:00:07.000 303 12372.60 128.75 54695.85 88888.00 2013-10-30 10:00:07.125 303 12372.65 128.85 54695.80 88888.00 2013-10-30 10:00:07.250 303 12372.58 129.00 54695.85 88888.00 2013-10-30 10:00:07.375 303 12372.52 129.12 54695.82 88888.00 2013-10-30 10:00:07.500 303 12372.50 129.30 54695.88 88888.00 2013-10-30 10:00:07.625 303 12372.52 129.43 54695.88 88888.00 2013-10-30 10:00:07.750 303 12372.50 129.57 54695.85 88888.00 2013-10-30 10:00:07.875 303 12372.50 129.68 54695.85 88888.00 2013-10-30 10:00:08.000 303 12372.50 129.78 54695.82 88888.00 2013-10-30 10:00:08.125 303 12372.48 129.85 54695.82 88888.00 2013-10-30 10:00:08.250 303 12372.42 129.95 54695.80 88888.00 2013-10-30 10:00:08.375 303 12372.35 130.00 54695.80 88888.00 2013-10-30 10:00:08.500 303 12372.38 130.07 54695.78 88888.00 2013-10-30 10:00:08.625 303 12372.40 130.12 54695.78 88888.00 2013-10-30 10:00:08.750 303 12372.38 130.20 54695.75 88888.00 2013-10-30 10:00:08.875 303 12372.38 130.25 54695.72 88888.00 2013-10-30 10:00:09.000 303 12372.40 130.30 54695.70 88888.00 2013-10-30 10:00:09.125 303 12372.48 130.32 54695.70 88888.00 2013-10-30 10:00:09.250 303 12372.38 130.32 54695.68 88888.00 2013-10-30 10:00:09.375 303 12372.42 130.40 54695.65 88888.00 2013-10-30 10:00:09.500 303 12372.50 130.43 54695.60 88888.00 2013-10-30 10:00:09.625 303 12372.58 130.43 54695.57 88888.00 2013-10-30 10:00:09.750 303 12372.60 130.50 54695.53 88888.00 2013-10-30 10:00:09.875 303 12372.60 130.50 54695.50 88888.00 2013-10-30 10:00:10.000 303 12372.62 130.57 54695.43 88888.00 2013-10-30 10:00:10.125 303 12372.73 130.65 54695.38 88888.00 2013-10-30 10:00:10.250 303 12372.77 130.70 54695.30 88888.00 2013-10-30 10:00:10.375 303 12372.85 130.80 54695.25 88888.00 2013-10-30 10:00:10.500 303 12372.95 130.90 54695.20 88888.00 2013-10-30 10:00:10.625 303 12373.00 131.00 54695.10 88888.00 2013-10-30 10:00:10.750 303 12373.02 131.07 54695.05 88888.00 2013-10-30 10:00:10.875 303 12373.02 131.12 54694.97 88888.00 2013-10-30 10:00:11.000 303 12373.12 131.20 54694.90 88888.00 2013-10-30 10:00:11.125 303 12373.25 131.28 54694.85 88888.00 2013-10-30 10:00:11.250 303 12373.33 131.40 54694.75 88888.00 2013-10-30 10:00:11.375 303 12373.38 131.47 54694.65 88888.00 2013-10-30 10:00:11.500 303 12373.38 131.55 54694.55 88888.00 2013-10-30 10:00:11.625 303 12373.48 131.65 54694.47 88888.00 2013-10-30 10:00:11.750 303 12373.55 131.78 54694.43 88888.00 2013-10-30 10:00:11.875 303 12373.58 131.82 54694.38 88888.00 2013-10-30 10:00:12.000 303 12373.58 131.93 54694.28 88888.00 2013-10-30 10:00:12.125 303 12373.60 132.00 54694.18 88888.00 2013-10-30 10:00:12.250 303 12373.62 132.10 54694.07 88888.00 2013-10-30 10:00:12.375 303 12373.73 132.12 54694.00 88888.00 2013-10-30 10:00:12.500 303 12373.83 132.15 54693.93 88888.00 2013-10-30 10:00:12.625 303 12373.85 132.18 54693.85 88888.00 2013-10-30 10:00:12.750 303 12373.98 132.20 54693.80 88888.00 2013-10-30 10:00:12.875 303 12374.02 132.20 54693.72 88888.00 2013-10-30 10:00:13.000 303 12374.05 132.18 54693.70 88888.00 2013-10-30 10:00:13.125 303 12374.12 132.15 54693.65 88888.00 2013-10-30 10:00:13.250 303 12374.15 132.12 54693.57 88888.00 2013-10-30 10:00:13.375 303 12374.20 132.12 54693.55 88888.00 2013-10-30 10:00:13.500 303 12374.27 132.12 54693.53 88888.00 2013-10-30 10:00:13.625 303 12374.33 132.10 54693.47 88888.00 2013-10-30 10:00:13.750 303 12374.40 132.05 54693.43 88888.00 2013-10-30 10:00:13.875 303 12374.40 132.03 54693.40 88888.00 2013-10-30 10:00:14.000 303 12374.42 132.00 54693.38 88888.00 2013-10-30 10:00:14.125 303 12374.48 131.97 54693.38 88888.00 2013-10-30 10:00:14.250 303 12374.42 131.90 54693.32 88888.00 2013-10-30 10:00:14.375 303 12374.50 131.85 54693.30 88888.00 2013-10-30 10:00:14.500 303 12374.55 131.82 54693.22 88888.00 2013-10-30 10:00:14.625 303 12374.62 131.78 54693.20 88888.00 2013-10-30 10:00:14.750 303 12374.88 131.70 54693.18 88888.00 2013-10-30 10:00:14.875 303 12375.00 131.65 54693.18 88888.00 2013-10-30 10:00:15.000 303 12375.10 131.65 54693.12 88888.00 2013-10-30 10:00:15.125 303 12375.23 131.65 54693.05 88888.00 2013-10-30 10:00:15.250 303 12375.42 131.60 54693.00 88888.00 2013-10-30 10:00:15.375 303 12375.58 131.60 54692.95 88888.00 2013-10-30 10:00:15.500 303 12375.70 131.57 54692.90 88888.00 2013-10-30 10:00:15.625 303 12375.88 131.53 54692.88 88888.00 2013-10-30 10:00:15.750 303 12376.05 131.47 54692.82 88888.00 2013-10-30 10:00:15.875 303 12376.27 131.40 54692.80 88888.00 2013-10-30 10:00:16.000 303 12376.35 131.35 54692.72 88888.00 2013-10-30 10:00:16.125 303 12376.60 131.32 54692.72 88888.00 2013-10-30 10:00:16.250 303 12376.73 131.25 54692.65 88888.00 2013-10-30 10:00:16.375 303 12376.83 131.20 54692.62 88888.00 2013-10-30 10:00:16.500 303 12376.98 131.12 54692.60 88888.00 2013-10-30 10:00:16.625 303 12377.10 131.03 54692.60 88888.00 2013-10-30 10:00:16.750 303 12377.17 130.95 54692.57 88888.00 2013-10-30 10:00:16.875 303 12377.35 130.88 54692.57 88888.00 2013-10-30 10:00:17.000 303 12377.55 130.70 54692.53 88888.00 2013-10-30 10:00:17.125 303 12377.55 130.60 54692.53 88888.00 2013-10-30 10:00:17.250 303 12377.55 130.50 54692.50 88888.00 2013-10-30 10:00:17.375 303 12377.65 130.43 54692.50 88888.00 2013-10-30 10:00:17.500 303 12377.73 130.30 54692.47 88888.00 2013-10-30 10:00:17.625 303 12377.70 130.18 54692.47 88888.00 2013-10-30 10:00:17.750 303 12377.73 130.10 54692.47 88888.00 2013-10-30 10:00:17.875 303 12377.83 130.00 54692.45 88888.00 2013-10-30 10:00:18.000 303 12377.95 129.90 54692.40 88888.00 2013-10-30 10:00:18.125 303 12378.02 129.80 54692.40 88888.00 2013-10-30 10:00:18.250 303 12378.10 129.68 54692.40 88888.00 2013-10-30 10:00:18.375 303 12378.20 129.60 54692.40 88888.00 2013-10-30 10:00:18.500 303 12378.25 129.53 54692.38 88888.00 2013-10-30 10:00:18.625 303 12378.30 129.47 54692.35 88888.00 2013-10-30 10:00:18.750 303 12378.38 129.38 54692.35 88888.00 2013-10-30 10:00:18.875 303 12378.42 129.30 54692.32 88888.00 2013-10-30 10:00:19.000 303 12378.50 129.25 54692.32 88888.00 2013-10-30 10:00:19.125 303 12378.58 129.18 54692.35 88888.00 2013-10-30 10:00:19.250 303 12378.60 129.07 54692.35 88888.00 2013-10-30 10:00:19.375 303 12378.65 129.00 54692.35 88888.00 2013-10-30 10:00:19.500 303 12378.65 128.93 54692.35 88888.00 2013-10-30 10:00:19.625 303 12378.77 128.88 54692.35 88888.00 2013-10-30 10:00:19.750 303 12378.75 128.78 54692.35 88888.00 2013-10-30 10:00:19.875 303 12378.75 128.68 54692.35 88888.00 2013-10-30 10:00:20.000 303 12378.83 128.70 54692.32 88888.00 2013-10-30 10:00:20.125 303 12378.92 128.68 54692.38 88888.00 2013-10-30 10:00:20.250 303 12379.00 128.57 54692.43 88888.00 2013-10-30 10:00:20.375 303 12379.00 128.57 54692.43 88888.00 2013-10-30 10:00:20.500 303 12379.02 128.55 54692.45 88888.00 2013-10-30 10:00:20.625 303 12379.08 128.53 54692.47 88888.00 2013-10-30 10:00:20.750 303 12379.12 128.53 54692.47 88888.00 2013-10-30 10:00:20.875 303 12379.17 128.55 54692.50 88888.00 2013-10-30 10:00:21.000 303 12379.20 128.55 54692.53 88888.00 2013-10-30 10:00:21.125 303 12379.15 128.55 54692.57 88888.00 2013-10-30 10:00:21.250 303 12379.08 128.53 54692.57 88888.00 2013-10-30 10:00:21.375 303 12379.10 128.55 54692.62 88888.00 2013-10-30 10:00:21.500 303 12379.10 128.57 54692.65 88888.00 2013-10-30 10:00:21.625 303 12379.12 128.57 54692.65 88888.00 2013-10-30 10:00:21.750 303 12379.17 128.57 54692.68 88888.00 2013-10-30 10:00:21.875 303 12379.15 128.57 54692.70 88888.00 2013-10-30 10:00:22.000 303 12379.25 128.57 54692.72 88888.00 2013-10-30 10:00:22.125 303 12379.30 128.65 54692.78 88888.00 2013-10-30 10:00:22.250 303 12379.30 128.60 54692.78 88888.00 2013-10-30 10:00:22.375 303 12379.40 128.60 54692.80 88888.00 2013-10-30 10:00:22.500 303 12379.50 128.57 54692.80 88888.00 2013-10-30 10:00:22.625 303 12379.58 128.53 54692.85 88888.00 2013-10-30 10:00:22.750 303 12379.60 128.50 54692.88 88888.00 2013-10-30 10:00:22.875 303 12379.70 128.45 54692.93 88888.00 2013-10-30 10:00:23.000 303 12379.75 128.40 54692.93 88888.00 2013-10-30 10:00:23.125 303 12379.70 128.32 54693.00 88888.00 2013-10-30 10:00:23.250 303 12379.73 128.25 54693.05 88888.00 2013-10-30 10:00:23.375 303 12379.83 128.18 54693.05 88888.00 2013-10-30 10:00:23.500 303 12379.85 128.10 54693.07 88888.00 2013-10-30 10:00:23.625 303 12379.80 128.05 54693.10 88888.00 2013-10-30 10:00:23.750 303 12379.80 128.00 54693.12 88888.00 2013-10-30 10:00:23.875 303 12379.85 127.95 54693.15 88888.00 2013-10-30 10:00:24.000 303 12379.90 127.88 54693.18 88888.00 2013-10-30 10:00:24.125 303 12379.92 127.80 54693.20 88888.00 2013-10-30 10:00:24.250 303 12380.00 127.70 54693.25 88888.00 2013-10-30 10:00:24.375 303 12380.05 127.65 54693.25 88888.00 2013-10-30 10:00:24.500 303 12380.10 127.60 54693.28 88888.00 2013-10-30 10:00:24.625 303 12380.17 127.60 54693.28 88888.00 2013-10-30 10:00:24.750 303 12380.27 127.55 54693.30 88888.00 2013-10-30 10:00:24.875 303 12380.35 127.53 54693.30 88888.00 2013-10-30 10:00:25.000 303 12380.35 127.47 54693.30 88888.00 2013-10-30 10:00:25.125 303 12380.38 127.45 54693.35 88888.00 2013-10-30 10:00:25.250 303 12380.48 127.40 54693.40 88888.00 2013-10-30 10:00:25.375 303 12380.60 127.33 54693.40 88888.00 2013-10-30 10:00:25.500 303 12380.67 127.25 54693.38 88888.00 2013-10-30 10:00:25.625 303 12380.77 127.17 54693.38 88888.00 2013-10-30 10:00:25.750 303 12380.95 127.15 54693.38 88888.00 2013-10-30 10:00:25.875 303 12381.05 127.10 54693.40 88888.00 2013-10-30 10:00:26.000 303 12381.15 127.05 54693.40 88888.00 2013-10-30 10:00:26.125 303 12381.30 127.00 54693.40 88888.00 2013-10-30 10:00:26.250 303 12381.38 126.92 54693.43 88888.00 2013-10-30 10:00:26.375 303 12381.50 126.90 54693.43 88888.00 2013-10-30 10:00:26.500 303 12381.65 126.83 54693.43 88888.00 2013-10-30 10:00:26.625 303 12381.77 126.75 54693.38 88888.00 2013-10-30 10:00:26.750 303 12381.90 126.72 54693.38 88888.00 2013-10-30 10:00:26.875 303 12382.08 126.70 54693.32 88888.00 2013-10-30 10:00:27.000 303 12382.20 126.65 54693.30 88888.00 2013-10-30 10:00:27.125 303 12382.42 126.62 54693.32 88888.00 2013-10-30 10:00:27.250 303 12382.48 126.62 54693.35 88888.00 2013-10-30 10:00:27.375 303 12382.62 126.62 54693.35 88888.00 2013-10-30 10:00:27.500 303 12382.80 126.62 54693.32 88888.00 2013-10-30 10:00:27.625 303 12382.83 126.60 54693.30 88888.00 2013-10-30 10:00:27.750 303 12382.98 126.60 54693.25 88888.00 2013-10-30 10:00:27.875 303 12383.12 126.60 54693.30 88888.00 2013-10-30 10:00:28.000 303 12383.20 126.60 54693.32 88888.00 2013-10-30 10:00:28.125 303 12383.23 126.58 54693.30 88888.00 2013-10-30 10:00:28.250 303 12383.25 126.53 54693.32 88888.00 2013-10-30 10:00:28.375 303 12383.38 126.50 54693.32 88888.00 2013-10-30 10:00:28.500 303 12383.48 126.50 54693.30 88888.00 2013-10-30 10:00:28.625 303 12383.55 126.53 54693.30 88888.00 2013-10-30 10:00:28.750 303 12383.62 126.53 54693.30 88888.00 2013-10-30 10:00:28.875 303 12383.65 126.50 54693.32 88888.00 2013-10-30 10:00:29.000 303 12383.77 126.47 54693.30 88888.00 2013-10-30 10:00:29.125 303 12383.92 126.45 54693.32 88888.00 2013-10-30 10:00:29.250 303 12383.92 126.42 54693.32 88888.00 2013-10-30 10:00:29.375 303 12384.00 126.40 54693.32 88888.00 2013-10-30 10:00:29.500 303 12384.08 126.40 54693.35 88888.00 2013-10-30 10:00:29.625 303 12384.12 126.40 54693.32 88888.00 2013-10-30 10:00:29.750 303 12384.23 126.38 54693.35 88888.00 2013-10-30 10:00:29.875 303 12384.30 126.38 54693.32 88888.00 2013-10-30 10:00:30.000 303 12384.42 126.38 54693.30 88888.00 2013-10-30 10:00:30.125 303 12384.50 126.38 54693.32 88888.00 2013-10-30 10:00:30.250 303 12384.50 126.35 54693.38 88888.00 2013-10-30 10:00:30.375 303 12384.55 126.38 54693.38 88888.00 2013-10-30 10:00:30.500 303 12384.62 126.35 54693.35 88888.00 2013-10-30 10:00:30.625 303 12384.70 126.35 54693.38 88888.00 2013-10-30 10:00:30.750 303 12384.83 126.35 54693.43 88888.00 2013-10-30 10:00:30.875 303 12384.98 126.38 54693.45 88888.00 2013-10-30 10:00:31.000 303 12385.08 126.38 54693.47 88888.00 2013-10-30 10:00:31.125 303 12385.15 126.40 54693.47 88888.00 2013-10-30 10:00:31.250 303 12385.20 126.42 54693.50 88888.00 2013-10-30 10:00:31.375 303 12385.33 126.47 54693.53 88888.00 2013-10-30 10:00:31.500 303 12385.42 126.53 54693.55 88888.00 2013-10-30 10:00:31.625 303 12385.50 126.55 54693.57 88888.00 2013-10-30 10:00:31.750 303 12385.55 126.62 54693.60 88888.00 2013-10-30 10:00:31.875 303 12385.52 126.62 54693.62 88888.00 2013-10-30 10:00:32.000 303 12385.58 126.65 54693.62 88888.00 2013-10-30 10:00:32.125 303 12385.65 126.70 54693.72 88888.00 2013-10-30 10:00:32.250 303 12385.70 126.75 54693.80 88888.00 2013-10-30 10:00:32.375 303 12385.75 126.85 54693.80 88888.00 2013-10-30 10:00:32.500 303 12385.75 126.88 54693.85 88888.00 2013-10-30 10:00:32.625 303 12385.77 126.90 54693.88 88888.00 2013-10-30 10:00:32.750 303 12385.88 126.97 54693.93 88888.00 2013-10-30 10:00:32.875 303 12385.90 127.00 54693.97 88888.00 2013-10-30 10:00:33.000 303 12385.88 127.05 54694.00 88888.00 2013-10-30 10:00:33.125 303 12385.83 127.08 54694.03 88888.00 2013-10-30 10:00:33.250 303 12385.73 127.05 54694.07 88888.00 2013-10-30 10:00:33.375 303 12385.70 127.12 54694.10 88888.00 2013-10-30 10:00:33.500 303 12385.73 127.20 54694.18 88888.00 2013-10-30 10:00:33.625 303 12385.75 127.25 54694.22 88888.00 2013-10-30 10:00:33.750 303 12385.70 127.30 54694.22 88888.00 2013-10-30 10:00:33.875 303 12385.62 127.33 54694.25 88888.00 2013-10-30 10:00:34.000 303 12385.70 127.40 54694.25 88888.00 2013-10-30 10:00:34.125 303 12385.77 127.42 54694.28 88888.00 2013-10-30 10:00:34.250 303 12385.83 127.50 54694.32 88888.00 2013-10-30 10:00:34.375 303 12385.90 127.58 54694.32 88888.00 2013-10-30 10:00:34.500 303 12385.92 127.65 54694.32 88888.00 2013-10-30 10:00:34.625 303 12385.90 127.70 54694.38 88888.00 2013-10-30 10:00:34.750 303 12385.90 127.72 54694.38 88888.00 2013-10-30 10:00:34.875 303 12385.95 127.80 54694.38 88888.00 2013-10-30 10:00:35.000 303 12385.98 127.85 54694.40 88888.00 2013-10-30 10:00:35.125 303 12385.98 127.90 54694.50 88888.00 2013-10-30 10:00:35.250 303 12385.98 127.97 54694.53 88888.00 2013-10-30 10:00:35.375 303 12385.98 128.00 54694.55 88888.00 2013-10-30 10:00:35.500 303 12385.92 128.03 54694.57 88888.00 2013-10-30 10:00:35.625 303 12385.85 128.05 54694.60 88888.00 2013-10-30 10:00:35.750 303 12385.80 128.12 54694.65 88888.00 2013-10-30 10:00:35.875 303 12385.80 128.20 54694.70 88888.00 2013-10-30 10:00:36.000 303 12385.80 128.28 54694.75 88888.00 2013-10-30 10:00:36.125 303 12385.75 128.35 54694.80 88888.00 2013-10-30 10:00:36.250 303 12385.67 128.40 54694.85 88888.00 2013-10-30 10:00:36.375 303 12385.60 128.45 54694.90 88888.00 2013-10-30 10:00:36.500 303 12385.55 128.53 54694.93 88888.00 2013-10-30 10:00:36.625 303 12385.55 128.57 54695.00 88888.00 2013-10-30 10:00:36.750 303 12385.50 128.68 54695.05 88888.00 2013-10-30 10:00:36.875 303 12385.42 128.70 54695.10 88888.00 2013-10-30 10:00:37.000 303 12385.38 128.82 54695.15 88888.00 2013-10-30 10:00:37.125 303 12385.38 128.90 54695.20 88888.00 2013-10-30 10:00:37.250 303 12385.35 128.95 54695.25 88888.00 2013-10-30 10:00:37.375 303 12385.45 129.07 54695.28 88888.00 2013-10-30 10:00:37.500 303 12385.42 129.15 54695.32 88888.00 2013-10-30 10:00:37.625 303 12385.38 129.22 54695.35 88888.00 2013-10-30 10:00:37.750 303 12385.42 129.40 54695.40 88888.00 2013-10-30 10:00:37.875 303 12385.52 129.47 54695.47 88888.00 2013-10-30 10:00:38.000 303 12385.52 129.57 54695.53 88888.00 2013-10-30 10:00:38.125 303 12385.50 129.60 54695.57 88888.00 2013-10-30 10:00:38.250 303 12385.50 129.68 54695.60 88888.00 2013-10-30 10:00:38.375 303 12385.58 129.75 54695.65 88888.00 2013-10-30 10:00:38.500 303 12385.60 129.80 54695.72 88888.00 2013-10-30 10:00:38.625 303 12385.60 129.85 54695.75 88888.00 2013-10-30 10:00:38.750 303 12385.58 129.90 54695.80 88888.00 2013-10-30 10:00:38.875 303 12385.62 129.93 54695.82 88888.00 2013-10-30 10:00:39.000 303 12385.67 129.95 54695.88 88888.00 2013-10-30 10:00:39.125 303 12385.67 129.97 54695.93 88888.00 2013-10-30 10:00:39.250 303 12385.65 129.97 54695.97 88888.00 2013-10-30 10:00:39.375 303 12385.75 130.03 54696.00 88888.00 2013-10-30 10:00:39.500 303 12385.85 130.05 54696.03 88888.00 2013-10-30 10:00:39.625 303 12385.90 130.07 54696.07 88888.00 2013-10-30 10:00:39.750 303 12385.90 130.10 54696.12 88888.00 2013-10-30 10:00:39.875 303 12385.90 130.10 54696.15 88888.00 2013-10-30 10:00:40.000 303 12385.98 130.18 54696.18 88888.00 2013-10-30 10:00:40.125 303 12386.02 130.20 54696.22 88888.00 2013-10-30 10:00:40.250 303 12386.00 130.22 54696.25 88888.00 2013-10-30 10:00:40.375 303 12386.05 130.28 54696.30 88888.00 2013-10-30 10:00:40.500 303 12386.05 130.30 54696.32 88888.00 2013-10-30 10:00:40.625 303 12386.02 130.32 54696.35 88888.00 2013-10-30 10:00:40.750 303 12386.02 130.32 54696.38 88888.00 2013-10-30 10:00:40.875 303 12386.05 130.35 54696.43 88888.00 2013-10-30 10:00:41.000 303 12386.10 130.38 54696.43 88888.00 2013-10-30 10:00:41.125 303 12386.08 130.40 54696.45 88888.00 2013-10-30 10:00:41.250 303 12386.02 130.47 54696.47 88888.00 2013-10-30 10:00:41.375 303 12386.05 130.57 54696.53 88888.00 2013-10-30 10:00:41.500 303 12386.08 130.62 54696.55 88888.00 2013-10-30 10:00:41.625 303 12386.02 130.65 54696.55 88888.00 2013-10-30 10:00:41.750 303 12386.00 130.75 54696.57 88888.00 2013-10-30 10:00:41.875 303 12386.02 130.85 54696.57 88888.00 2013-10-30 10:00:42.000 303 12386.08 130.97 54696.57 88888.00 2013-10-30 10:00:42.125 303 12386.08 131.10 54696.60 88888.00 2013-10-30 10:00:42.250 303 12386.10 131.22 54696.60 88888.00 2013-10-30 10:00:42.375 303 12386.27 131.40 54696.62 88888.00 2013-10-30 10:00:42.500 303 12386.38 131.50 54696.60 88888.00 2013-10-30 10:00:42.625 303 12386.40 131.62 54696.62 88888.00 2013-10-30 10:00:42.750 303 12386.42 131.75 54696.62 88888.00 2013-10-30 10:00:42.875 303 12386.50 131.90 54696.65 88888.00 2013-10-30 10:00:43.000 303 12386.58 132.00 54696.65 88888.00 2013-10-30 10:00:43.125 303 12386.58 132.15 54696.65 88888.00 2013-10-30 10:00:43.250 303 12386.52 132.30 54696.65 88888.00 2013-10-30 10:00:43.375 303 12386.55 132.43 54696.65 88888.00 2013-10-30 10:00:43.500 303 12386.48 132.53 54696.68 88888.00 2013-10-30 10:00:43.625 303 12386.48 132.65 54696.70 88888.00 2013-10-30 10:00:43.750 303 12386.45 132.78 54696.72 88888.00 2013-10-30 10:00:43.875 303 12386.50 132.90 54696.72 88888.00 2013-10-30 10:00:44.000 303 12386.48 133.07 54696.75 88888.00 2013-10-30 10:00:44.125 303 12386.42 133.15 54696.75 88888.00 2013-10-30 10:00:44.250 303 12386.40 133.25 54696.75 88888.00 2013-10-30 10:00:44.375 303 12386.48 133.40 54696.78 88888.00 2013-10-30 10:00:44.500 303 12386.58 133.53 54696.78 88888.00 2013-10-30 10:00:44.625 303 12386.52 133.62 54696.78 88888.00 2013-10-30 10:00:44.750 303 12386.55 133.72 54696.80 88888.00 2013-10-30 10:00:44.875 303 12386.60 133.85 54696.82 88888.00 2013-10-30 10:00:45.000 303 12386.60 134.00 54696.85 88888.00 2013-10-30 10:00:45.125 303 12386.67 134.10 54696.88 88888.00 2013-10-30 10:00:45.250 303 12386.75 134.22 54696.90 88888.00 2013-10-30 10:00:45.375 303 12386.70 134.32 54696.90 88888.00 2013-10-30 10:00:45.500 303 12386.62 134.43 54696.95 88888.00 2013-10-30 10:00:45.625 303 12386.60 134.53 54696.97 88888.00 2013-10-30 10:00:45.750 303 12386.58 134.60 54697.03 88888.00 2013-10-30 10:00:45.875 303 12386.48 134.68 54697.07 88888.00 2013-10-30 10:00:46.000 303 12386.42 134.75 54697.05 88888.00 2013-10-30 10:00:46.125 303 12386.35 134.82 54697.12 88888.00 2013-10-30 10:00:46.250 303 12386.23 134.95 54697.20 88888.00 2013-10-30 10:00:46.375 303 12386.12 135.03 54697.25 88888.00 2013-10-30 10:00:46.500 303 12386.05 135.10 54697.22 88888.00 2013-10-30 10:00:46.625 303 12386.00 135.18 54697.25 88888.00 2013-10-30 10:00:46.750 303 12385.85 135.28 54697.30 88888.00 2013-10-30 10:00:46.875 303 12385.67 135.35 54697.32 88888.00 2013-10-30 10:00:47.000 303 12385.62 135.40 54697.32 88888.00 2013-10-30 10:00:47.125 303 12385.58 135.47 54697.40 88888.00 2013-10-30 10:00:47.250 303 12385.38 135.53 54697.45 88888.00 2013-10-30 10:00:47.375 303 12385.25 135.60 54697.47 88888.00 2013-10-30 10:00:47.500 303 12385.17 135.62 54697.47 88888.00 2013-10-30 10:00:47.625 303 12385.12 135.62 54697.50 88888.00 2013-10-30 10:00:47.750 303 12385.08 135.60 54697.53 88888.00 2013-10-30 10:00:47.875 303 12385.00 135.62 54697.57 88888.00 2013-10-30 10:00:48.000 303 12384.98 135.60 54697.57 88888.00 2013-10-30 10:00:48.125 303 12384.80 135.53 54697.57 88888.00 2013-10-30 10:00:48.250 303 12384.67 135.47 54697.60 88888.00 2013-10-30 10:00:48.375 303 12384.65 135.43 54697.62 88888.00 2013-10-30 10:00:48.500 303 12384.58 135.35 54697.65 88888.00 2013-10-30 10:00:48.625 303 12384.45 135.28 54697.70 88888.00 2013-10-30 10:00:48.750 303 12384.30 135.20 54697.75 88888.00 2013-10-30 10:00:48.875 303 12384.20 135.15 54697.75 88888.00 2013-10-30 10:00:49.000 303 12384.10 135.10 54697.80 88888.00 2013-10-30 10:00:49.125 303 12384.00 134.97 54697.85 88888.00 2013-10-30 10:00:49.250 303 12383.83 134.88 54697.95 88888.00 2013-10-30 10:00:49.375 303 12383.73 134.85 54697.97 88888.00 2013-10-30 10:00:49.500 303 12383.52 134.80 54698.05 88888.00 2013-10-30 10:00:49.625 303 12383.27 134.70 54698.12 88888.00 2013-10-30 10:00:49.750 303 12383.08 134.60 54698.20 88888.00 2013-10-30 10:00:49.875 303 12382.92 134.53 54698.25 88888.00 2013-10-30 10:00:50.000 303 12382.73 134.50 54698.32 88888.00 2013-10-30 10:00:50.125 303 12382.52 134.50 54698.40 88888.00 2013-10-30 10:00:50.250 303 12382.38 134.47 54698.47 88888.00 2013-10-30 10:00:50.375 303 12382.30 134.47 54698.53 88888.00 2013-10-30 10:00:50.500 303 12382.20 134.45 54698.57 88888.00 2013-10-30 10:00:50.625 303 12382.10 134.47 54698.65 88888.00 2013-10-30 10:00:50.750 303 12382.02 134.47 54698.65 88888.00 2013-10-30 10:00:50.875 303 12381.88 134.53 54698.65 88888.00 2013-10-30 10:00:51.000 303 12381.80 134.57 54698.68 88888.00 2013-10-30 10:00:51.125 303 12381.85 134.60 54698.70 88888.00 2013-10-30 10:00:51.250 303 12381.83 134.70 54698.80 88888.00 2013-10-30 10:00:51.375 303 12381.80 134.78 54698.82 88888.00 2013-10-30 10:00:51.500 303 12381.77 134.82 54698.88 88888.00 2013-10-30 10:00:51.625 303 12381.77 134.93 54698.95 88888.00 2013-10-30 10:00:51.750 303 12381.77 135.00 54698.97 88888.00 2013-10-30 10:00:51.875 303 12381.73 135.05 54699.03 88888.00 2013-10-30 10:00:52.000 303 12381.70 135.15 54699.05 88888.00 2013-10-30 10:00:52.125 303 12381.67 135.22 54699.10 88888.00 2013-10-30 10:00:52.250 303 12381.67 135.30 54699.18 88888.00 2013-10-30 10:00:52.375 303 12381.73 135.35 54699.22 88888.00 2013-10-30 10:00:52.500 303 12381.75 135.43 54699.22 88888.00 2013-10-30 10:00:52.625 303 12381.70 135.55 54699.30 88888.00 2013-10-30 10:00:52.750 303 12381.65 135.60 54699.35 88888.00 2013-10-30 10:00:52.875 303 12381.67 135.70 54699.35 88888.00 2013-10-30 10:00:53.000 303 12381.73 135.75 54699.38 88888.00 2013-10-30 10:00:53.125 303 12381.77 135.82 54699.45 88888.00 2013-10-30 10:00:53.250 303 12381.67 135.82 54699.45 88888.00 2013-10-30 10:00:53.375 303 12381.73 135.93 54699.50 88888.00 2013-10-30 10:00:53.500 303 12381.70 135.97 54699.60 88888.00 2013-10-30 10:00:53.625 303 12381.62 136.00 54699.62 88888.00 2013-10-30 10:00:53.750 303 12381.55 136.05 54699.68 88888.00 2013-10-30 10:00:53.875 303 12381.58 136.07 54699.72 88888.00 2013-10-30 10:00:54.000 303 12381.58 136.15 54699.75 88888.00 2013-10-30 10:00:54.125 303 12381.55 136.22 54699.82 88888.00 2013-10-30 10:00:54.250 303 12381.48 136.30 54699.90 88888.00 2013-10-30 10:00:54.375 303 12381.52 136.38 54699.93 88888.00 2013-10-30 10:00:54.500 303 12381.50 136.38 54699.93 88888.00 2013-10-30 10:00:54.625 303 12381.52 136.43 54699.93 88888.00 2013-10-30 10:00:54.750 303 12381.50 136.50 54699.95 88888.00 2013-10-30 10:00:54.875 303 12381.50 136.55 54700.00 88888.00 2013-10-30 10:00:55.000 303 12381.48 136.55 54700.05 88888.00 2013-10-30 10:00:55.125 303 12381.38 136.57 54700.15 88888.00 2013-10-30 10:00:55.250 303 12381.27 136.60 54700.15 88888.00 2013-10-30 10:00:55.375 303 12381.27 136.65 54700.20 88888.00 2013-10-30 10:00:55.500 303 12381.20 136.68 54700.28 88888.00 2013-10-30 10:00:55.625 303 12381.10 136.70 54700.32 88888.00 2013-10-30 10:00:55.750 303 12381.08 136.72 54700.40 88888.00 2013-10-30 10:00:55.875 303 12381.08 136.75 54700.45 88888.00 2013-10-30 10:00:56.000 303 12381.00 136.78 54700.47 88888.00 2013-10-30 10:00:56.125 303 12380.90 136.75 54700.53 88888.00 2013-10-30 10:00:56.250 303 12380.80 136.72 54700.68 88888.00 2013-10-30 10:00:56.375 303 12380.73 136.70 54700.70 88888.00 2013-10-30 10:00:56.500 303 12380.55 136.68 54700.82 88888.00 2013-10-30 10:00:56.625 303 12380.52 136.57 54700.88 88888.00 2013-10-30 10:00:56.750 303 12380.50 136.47 54700.95 88888.00 2013-10-30 10:00:56.875 303 12380.38 136.35 54701.00 88888.00 2013-10-30 10:00:57.000 303 12380.27 136.20 54701.05 88888.00 2013-10-30 10:00:57.125 303 12380.25 136.07 54701.10 88888.00 2013-10-30 10:00:57.250 303 12380.27 135.85 54701.20 88888.00 2013-10-30 10:00:57.375 303 12380.33 135.72 54701.25 88888.00 2013-10-30 10:00:57.500 303 12380.35 135.57 54701.25 88888.00 2013-10-30 10:00:57.625 303 12380.40 135.40 54701.28 88888.00 2013-10-30 10:00:57.750 303 12380.48 135.22 54701.35 88888.00 2013-10-30 10:00:57.875 303 12380.50 135.07 54701.40 88888.00 2013-10-30 10:00:58.000 303 12380.58 134.90 54701.45 88888.00 2013-10-30 10:00:58.125 303 12380.73 134.72 54701.50 88888.00 2013-10-30 10:00:58.250 303 12380.83 134.57 54701.55 88888.00 2013-10-30 10:00:58.375 303 12380.90 134.47 54701.57 88888.00 2013-10-30 10:00:58.500 303 12380.98 134.38 54701.60 88888.00 2013-10-30 10:00:58.625 303 12381.08 134.25 54701.62 88888.00 2013-10-30 10:00:58.750 303 12381.27 134.12 54701.60 88888.00 2013-10-30 10:00:58.875 303 12381.40 134.03 54701.65 88888.00 2013-10-30 10:00:59.000 303 12381.55 133.95 54701.68 88888.00 2013-10-30 10:00:59.125 303 12381.73 133.88 54701.70 88888.00 2013-10-30 10:00:59.250 303 12381.95 133.75 54701.75 88888.00 2013-10-30 10:00:59.375 303 12382.17 133.72 54701.78 88888.00 2013-10-30 10:00:59.500 303 12382.30 133.65 54701.80 88888.00 2013-10-30 10:00:59.625 303 12382.48 133.60 54701.80 88888.00 2013-10-30 10:00:59.750 303 12382.73 133.55 54701.80 88888.00 2013-10-30 10:00:59.875 303 12382.92 133.47 54701.82 88888.00 2013-10-30 10:01:00.000 303 12383.15 133.45 54701.82 88888.00 2013-10-30 10:01:00.125 303 12383.33 133.40 54701.88 88888.00 2013-10-30 10:01:00.250 303 12383.45 133.35 54701.90 88888.00 2013-10-30 10:01:00.375 303 12383.65 133.30 54701.90 88888.00 2013-10-30 10:01:00.500 303 12383.88 133.25 54701.90 88888.00 2013-10-30 10:01:00.625 303 12384.05 133.25 54701.90 88888.00 2013-10-30 10:01:00.750 303 12384.25 133.22 54701.93 88888.00 2013-10-30 10:01:00.875 303 12384.48 133.15 54701.93 88888.00 2013-10-30 10:01:01.000 303 12384.73 133.12 54701.95 88888.00 2013-10-30 10:01:01.125 303 12384.83 133.05 54701.93 88888.00 2013-10-30 10:01:01.250 303 12384.95 132.97 54701.97 88888.00 2013-10-30 10:01:01.375 303 12385.08 132.97 54701.97 88888.00 2013-10-30 10:01:01.500 303 12385.17 132.90 54701.97 88888.00 2013-10-30 10:01:01.625 303 12385.35 132.85 54702.00 88888.00 2013-10-30 10:01:01.750 303 12385.50 132.78 54702.03 88888.00 2013-10-30 10:01:01.875 303 12385.62 132.70 54702.03 88888.00 2013-10-30 10:01:02.000 303 12385.83 132.65 54702.05 88888.00 2013-10-30 10:01:02.125 303 12385.92 132.57 54702.03 88888.00 2013-10-30 10:01:02.250 303 12385.98 132.53 54702.05 88888.00 2013-10-30 10:01:02.375 303 12386.08 132.50 54702.05 88888.00 2013-10-30 10:01:02.500 303 12386.15 132.43 54702.03 88888.00 2013-10-30 10:01:02.625 303 12386.23 132.35 54702.03 88888.00 2013-10-30 10:01:02.750 303 12386.33 132.30 54701.97 88888.00 2013-10-30 10:01:02.875 303 12386.42 132.30 54701.97 88888.00 2013-10-30 10:01:03.000 303 12386.58 132.28 54701.95 88888.00 2013-10-30 10:01:03.125 303 12386.70 132.28 54701.97 88888.00 2013-10-30 10:01:03.250 303 12386.83 132.22 54701.95 88888.00 2013-10-30 10:01:03.375 303 12386.98 132.22 54701.90 88888.00 2013-10-30 10:01:03.500 303 12387.00 132.25 54701.90 88888.00 2013-10-30 10:01:03.625 303 12387.08 132.30 54701.90 88888.00 2013-10-30 10:01:03.750 303 12387.20 132.28 54701.88 88888.00 2013-10-30 10:01:03.875 303 12387.23 132.28 54701.85 88888.00 2013-10-30 10:01:04.000 303 12387.30 132.35 54701.88 88888.00 2013-10-30 10:01:04.125 303 12387.40 132.45 54701.85 88888.00 2013-10-30 10:01:04.250 303 12387.42 132.47 54701.82 88888.00 2013-10-30 10:01:04.375 303 12387.48 132.53 54701.85 88888.00 2013-10-30 10:01:04.500 303 12387.50 132.57 54701.85 88888.00 2013-10-30 10:01:04.625 303 12387.58 132.65 54701.82 88888.00 2013-10-30 10:01:04.750 303 12387.65 132.72 54701.82 88888.00 2013-10-30 10:01:04.875 303 12387.65 132.80 54701.82 88888.00 2013-10-30 10:01:05.000 303 12387.65 132.85 54701.80 88888.00 2013-10-30 10:01:05.125 303 12387.73 132.93 54701.85 88888.00 2013-10-30 10:01:05.250 303 12387.73 133.00 54701.88 88888.00 2013-10-30 10:01:05.375 303 12387.62 133.03 54701.85 88888.00 2013-10-30 10:01:05.500 303 12387.58 133.05 54701.82 88888.00 2013-10-30 10:01:05.625 303 12387.62 133.10 54701.80 88888.00 2013-10-30 10:01:05.750 303 12387.70 133.18 54701.80 88888.00 2013-10-30 10:01:05.875 303 12387.75 133.25 54701.80 88888.00 2013-10-30 10:01:06.000 303 12387.77 133.35 54701.80 88888.00 2013-10-30 10:01:06.125 303 12387.83 133.43 54701.80 88888.00 2013-10-30 10:01:06.250 303 12387.83 133.45 54701.75 88888.00 2013-10-30 10:01:06.375 303 12387.90 133.53 54701.75 88888.00 2013-10-30 10:01:06.500 303 12388.00 133.60 54701.72 88888.00 2013-10-30 10:01:06.625 303 12388.08 133.68 54701.72 88888.00 2013-10-30 10:01:06.750 303 12388.10 133.75 54701.70 88888.00 2013-10-30 10:01:06.875 303 12388.27 133.82 54701.65 88888.00 2013-10-30 10:01:07.000 303 12388.40 133.93 54701.60 88888.00 2013-10-30 10:01:07.125 303 12388.52 134.00 54701.60 88888.00 2013-10-30 10:01:07.250 303 12388.67 134.07 54701.50 88888.00 2013-10-30 10:01:07.375 303 12388.83 134.15 54701.47 88888.00 2013-10-30 10:01:07.500 303 12388.92 134.20 54701.47 88888.00 2013-10-30 10:01:07.625 303 12389.08 134.30 54701.45 88888.00 2013-10-30 10:01:07.750 303 12389.23 134.38 54701.43 88888.00 2013-10-30 10:01:07.875 303 12389.35 134.45 54701.38 88888.00 2013-10-30 10:01:08.000 303 12389.48 134.50 54701.35 88888.00 2013-10-30 10:01:08.125 303 12389.62 134.55 54701.30 88888.00 2013-10-30 10:01:08.250 303 12389.73 134.62 54701.28 88888.00 2013-10-30 10:01:08.375 303 12389.85 134.65 54701.22 88888.00 2013-10-30 10:01:08.500 303 12389.88 134.68 54701.18 88888.00 2013-10-30 10:01:08.625 303 12389.92 134.72 54701.20 88888.00 2013-10-30 10:01:08.750 303 12390.05 134.75 54701.18 88888.00 2013-10-30 10:01:08.875 303 12390.20 134.78 54701.12 88888.00 2013-10-30 10:01:09.000 303 12390.33 134.72 54701.07 88888.00 2013-10-30 10:01:09.125 303 12390.48 134.75 54701.05 88888.00 2013-10-30 10:01:09.250 303 12390.58 134.75 54701.03 88888.00 2013-10-30 10:01:09.375 303 12390.67 134.78 54701.03 88888.00 2013-10-30 10:01:09.500 303 12390.83 134.82 54701.00 88888.00 2013-10-30 10:01:09.625 303 12391.00 134.82 54700.95 88888.00 2013-10-30 10:01:09.750 303 12391.05 134.78 54700.90 88888.00 2013-10-30 10:01:09.875 303 12391.15 134.70 54700.85 88888.00 2013-10-30 10:01:10.000 303 12391.25 134.68 54700.82 88888.00 2013-10-30 10:01:10.125 303 12391.30 134.65 54700.80 88888.00 2013-10-30 10:01:10.250 303 12391.33 134.57 54700.80 88888.00 2013-10-30 10:01:10.375 303 12391.52 134.57 54700.78 88888.00 2013-10-30 10:01:10.500 303 12391.73 134.53 54700.78 88888.00 2013-10-30 10:01:10.625 303 12391.85 134.45 54700.72 88888.00 2013-10-30 10:01:10.750 303 12391.92 134.38 54700.68 88888.00 2013-10-30 10:01:10.875 303 12392.08 134.28 54700.65 88888.00 2013-10-30 10:01:11.000 303 12392.25 134.18 54700.68 88888.00 2013-10-30 10:01:11.125 303 12392.42 134.05 54700.65 88888.00 2013-10-30 10:01:11.250 303 12392.52 133.88 54700.60 88888.00 2013-10-30 10:01:11.375 303 12392.73 133.80 54700.57 88888.00 2013-10-30 10:01:11.500 303 12392.85 133.62 54700.57 88888.00 2013-10-30 10:01:11.625 303 12393.02 133.55 54700.57 88888.00 2013-10-30 10:01:11.750 303 12393.12 133.43 54700.57 88888.00 2013-10-30 10:01:11.875 303 12393.27 133.28 54700.55 88888.00 2013-10-30 10:01:12.000 303 12393.42 133.10 54700.55 88888.00 2013-10-30 10:01:12.125 303 12393.60 132.95 54700.57 88888.00 2013-10-30 10:01:12.250 303 12393.75 132.80 54700.62 88888.00 2013-10-30 10:01:12.375 303 12393.90 132.70 54700.60 88888.00 2013-10-30 10:01:12.500 303 12394.05 132.60 54700.62 88888.00 2013-10-30 10:01:12.625 303 12394.20 132.43 54700.65 88888.00 2013-10-30 10:01:12.750 303 12394.27 132.35 54700.68 88888.00 2013-10-30 10:01:12.875 303 12394.35 132.28 54700.70 88888.00 2013-10-30 10:01:13.000 303 12394.40 132.18 54700.72 88888.00 2013-10-30 10:01:13.125 303 12394.50 132.07 54700.78 88888.00 2013-10-30 10:01:13.250 303 12394.62 131.97 54700.80 88888.00 2013-10-30 10:01:13.375 303 12394.75 131.95 54700.82 88888.00 2013-10-30 10:01:13.500 303 12394.85 131.93 54700.85 88888.00 2013-10-30 10:01:13.625 303 12394.92 131.93 54700.85 88888.00 2013-10-30 10:01:13.750 303 12395.05 131.93 54700.88 88888.00 2013-10-30 10:01:13.875 303 12395.17 131.93 54700.93 88888.00 2013-10-30 10:01:14.000 303 12395.30 131.90 54700.93 88888.00 2013-10-30 10:01:14.125 303 12395.42 131.90 54700.93 88888.00 2013-10-30 10:01:14.250 303 12395.52 131.90 54700.95 88888.00 2013-10-30 10:01:14.375 303 12395.65 131.95 54701.00 88888.00 2013-10-30 10:01:14.500 303 12395.73 132.00 54700.97 88888.00 2013-10-30 10:01:14.625 303 12395.85 132.05 54701.00 88888.00 2013-10-30 10:01:14.750 303 12395.98 132.12 54701.03 88888.00 2013-10-30 10:01:14.875 303 12396.02 132.20 54701.03 88888.00 2013-10-30 10:01:15.000 303 12396.02 132.28 54701.00 88888.00 2013-10-30 10:01:15.125 303 12396.12 132.43 54701.00 88888.00 2013-10-30 10:01:15.250 303 12396.33 132.57 54701.00 88888.00 2013-10-30 10:01:15.375 303 12396.45 132.70 54700.97 88888.00 2013-10-30 10:01:15.500 303 12396.52 132.82 54700.93 88888.00 2013-10-30 10:01:15.625 303 12396.58 132.95 54700.95 88888.00 2013-10-30 10:01:15.750 303 12396.62 133.10 54701.00 88888.00 2013-10-30 10:01:15.875 303 12396.67 133.22 54701.03 88888.00 2013-10-30 10:01:16.000 303 12396.65 133.32 54701.03 88888.00 2013-10-30 10:01:16.125 303 12396.73 133.43 54701.03 88888.00 2013-10-30 10:01:16.250 303 12396.75 133.53 54701.10 88888.00 2013-10-30 10:01:16.375 303 12396.70 133.62 54701.10 88888.00 2013-10-30 10:01:16.500 303 12396.60 133.72 54701.15 88888.00 2013-10-30 10:01:16.625 303 12396.55 133.82 54701.15 88888.00 2013-10-30 10:01:16.750 303 12396.52 133.90 54701.18 88888.00 2013-10-30 10:01:16.875 303 12396.58 134.03 54701.18 88888.00 2013-10-30 10:01:17.000 303 12396.55 134.15 54701.25 88888.00 2013-10-30 10:01:17.125 303 12396.52 134.22 54701.22 88888.00 2013-10-30 10:01:17.250 303 12396.50 134.30 54701.20 88888.00 2013-10-30 10:01:17.375 303 12396.48 134.38 54701.22 88888.00 2013-10-30 10:01:17.500 303 12396.40 134.47 54701.28 88888.00 2013-10-30 10:01:17.625 303 12396.33 134.57 54701.30 88888.00 2013-10-30 10:01:17.750 303 12396.33 134.62 54701.32 88888.00 2013-10-30 10:01:17.875 303 12396.30 134.70 54701.35 88888.00 2013-10-30 10:01:18.000 303 12396.25 134.80 54701.38 88888.00 2013-10-30 10:01:18.125 303 12396.33 134.90 54701.43 88888.00 2013-10-30 10:01:18.250 303 12396.38 135.00 54701.45 88888.00 2013-10-30 10:01:18.375 303 12396.45 135.10 54701.47 88888.00 2013-10-30 10:01:18.500 303 12396.38 135.15 54701.45 88888.00 2013-10-30 10:01:18.625 303 12396.35 135.22 54701.47 88888.00 2013-10-30 10:01:18.750 303 12396.42 135.28 54701.50 88888.00 2013-10-30 10:01:18.875 303 12396.50 135.35 54701.55 88888.00 2013-10-30 10:01:19.000 303 12396.58 135.40 54701.55 88888.00 2013-10-30 10:01:19.125 303 12396.62 135.47 54701.57 88888.00 2013-10-30 10:01:19.250 303 12396.62 135.47 54701.62 88888.00 2013-10-30 10:01:19.375 303 12396.73 135.50 54701.68 88888.00 2013-10-30 10:01:19.500 303 12396.83 135.55 54701.70 88888.00 2013-10-30 10:01:19.625 303 12396.88 135.55 54701.70 88888.00 2013-10-30 10:01:19.750 303 12396.95 135.55 54701.72 88888.00 2013-10-30 10:01:19.875 303 12397.05 135.57 54701.78 88888.00 2013-10-30 10:01:20.000 303 12397.15 135.55 54701.82 88888.00 2013-10-30 10:01:20.125 303 12397.30 135.57 54701.85 88888.00 2013-10-30 10:01:20.250 303 12397.42 135.55 54701.93 88888.00 2013-10-30 10:01:20.375 303 12397.58 135.50 54701.93 88888.00 2013-10-30 10:01:20.500 303 12397.70 135.45 54701.93 88888.00 2013-10-30 10:01:20.625 303 12397.77 135.40 54701.93 88888.00 2013-10-30 10:01:20.750 303 12397.95 135.32 54701.97 88888.00 2013-10-30 10:01:20.875 303 12398.17 135.35 54702.07 88888.00 2013-10-30 10:01:21.000 303 12398.38 135.30 54702.15 88888.00 2013-10-30 10:01:21.125 303 12398.48 135.30 54702.18 88888.00 2013-10-30 10:01:21.250 303 12398.67 135.30 54702.20 88888.00 2013-10-30 10:01:21.375 303 12398.90 135.32 54702.22 88888.00 2013-10-30 10:01:21.500 303 12399.10 135.32 54702.25 88888.00 2013-10-30 10:01:21.625 303 12399.20 135.32 54702.30 88888.00 2013-10-30 10:01:21.750 303 12399.35 135.38 54702.32 88888.00 2013-10-30 10:01:21.875 303 12399.52 135.47 54702.35 88888.00 2013-10-30 10:01:22.000 303 12399.65 135.53 54702.38 88888.00 2013-10-30 10:01:22.125 303 12399.67 135.62 54702.43 88888.00 2013-10-30 10:01:22.250 303 12399.70 135.68 54702.45 88888.00 2013-10-30 10:01:22.375 303 12399.88 135.75 54702.47 88888.00 2013-10-30 10:01:22.500 303 12400.00 135.88 54702.50 88888.00 2013-10-30 10:01:22.625 303 12400.02 135.97 54702.53 88888.00 2013-10-30 10:01:22.750 303 12400.12 136.07 54702.55 88888.00 2013-10-30 10:01:22.875 303 12400.20 136.18 54702.57 88888.00 2013-10-30 10:01:23.000 303 12400.23 136.32 54702.62 88888.00 2013-10-30 10:01:23.125 303 12400.27 136.50 54702.65 88888.00 2013-10-30 10:01:23.250 303 12400.38 136.65 54702.68 88888.00 2013-10-30 10:01:23.375 303 12400.42 136.80 54702.70 88888.00 2013-10-30 10:01:23.500 303 12400.45 136.95 54702.70 88888.00 2013-10-30 10:01:23.625 303 12400.38 137.12 54702.72 88888.00 2013-10-30 10:01:23.750 303 12400.38 137.30 54702.78 88888.00 2013-10-30 10:01:23.875 303 12400.40 137.45 54702.80 88888.00 2013-10-30 10:01:24.000 303 12400.40 137.60 54702.82 88888.00 2013-10-30 10:01:24.125 303 12400.45 137.78 54702.88 88888.00 2013-10-30 10:01:24.250 303 12400.50 137.93 54702.90 88888.00 2013-10-30 10:01:24.375 303 12400.55 138.10 54702.95 88888.00 2013-10-30 10:01:24.500 303 12400.55 138.25 54703.00 88888.00 2013-10-30 10:01:24.625 303 12400.52 138.38 54703.05 88888.00 2013-10-30 10:01:24.750 303 12400.48 138.50 54703.05 88888.00 2013-10-30 10:01:24.875 303 12400.48 138.65 54703.10 88888.00 2013-10-30 10:01:25.000 303 12400.45 138.75 54703.12 88888.00 2013-10-30 10:01:25.125 303 12400.38 138.85 54703.18 88888.00 2013-10-30 10:01:25.250 303 12400.33 139.00 54703.25 88888.00 2013-10-30 10:01:25.375 303 12400.25 139.12 54703.30 88888.00 2013-10-30 10:01:25.500 303 12400.17 139.22 54703.35 88888.00 2013-10-30 10:01:25.625 303 12400.15 139.30 54703.43 88888.00 2013-10-30 10:01:25.750 303 12400.17 139.40 54703.47 88888.00 2013-10-30 10:01:25.875 303 12400.17 139.47 54703.55 88888.00 2013-10-30 10:01:26.000 303 12400.10 139.53 54703.60 88888.00 2013-10-30 10:01:26.125 303 12400.02 139.60 54703.70 88888.00 2013-10-30 10:01:26.250 303 12399.95 139.60 54703.75 88888.00 2013-10-30 10:01:26.375 303 12399.92 139.60 54703.80 88888.00 2013-10-30 10:01:26.500 303 12399.90 139.60 54703.85 88888.00 2013-10-30 10:01:26.625 303 12399.88 139.65 54703.95 88888.00 2013-10-30 10:01:26.750 303 12399.85 139.70 54704.03 88888.00 2013-10-30 10:01:26.875 303 12399.77 139.75 54704.05 88888.00 2013-10-30 10:01:27.000 303 12399.75 139.80 54704.10 88888.00 2013-10-30 10:01:27.125 303 12399.70 139.82 54704.18 88888.00 2013-10-30 10:01:27.250 303 12399.62 139.85 54704.28 88888.00 2013-10-30 10:01:27.375 303 12399.58 139.93 54704.35 88888.00 2013-10-30 10:01:27.500 303 12399.48 139.97 54704.43 88888.00 2013-10-30 10:01:27.625 303 12399.50 140.00 54704.45 88888.00 2013-10-30 10:01:27.750 303 12399.50 140.07 54704.53 88888.00 2013-10-30 10:01:27.875 303 12399.45 140.15 54704.57 88888.00 2013-10-30 10:01:28.000 303 12399.38 140.22 54704.70 88888.00 2013-10-30 10:01:28.125 303 12399.27 140.32 54704.78 88888.00 2013-10-30 10:01:28.250 303 12399.20 140.35 54704.82 88888.00 2013-10-30 10:01:28.375 303 12399.17 140.43 54704.90 88888.00 2013-10-30 10:01:28.500 303 12399.10 140.53 54705.00 88888.00 2013-10-30 10:01:28.625 303 12399.00 140.62 54705.03 88888.00 2013-10-30 10:01:28.750 303 12398.92 140.65 54705.15 88888.00 2013-10-30 10:01:28.875 303 12398.88 140.68 54705.22 88888.00 2013-10-30 10:01:29.000 303 12398.77 140.70 54705.25 88888.00 2013-10-30 10:01:29.125 303 12398.65 140.78 54705.35 88888.00 2013-10-30 10:01:29.250 303 12398.58 140.82 54705.45 88888.00 2013-10-30 10:01:29.375 303 12398.58 140.90 54705.50 88888.00 2013-10-30 10:01:29.500 303 12398.50 140.97 54705.57 88888.00 2013-10-30 10:01:29.625 303 12398.48 141.07 54705.65 88888.00 2013-10-30 10:01:29.750 303 12398.48 141.18 54705.70 88888.00 2013-10-30 10:01:29.875 303 12398.48 141.28 54705.72 88888.00 2013-10-30 10:01:30.000 303 12398.42 141.35 54705.78 88888.00 2013-10-30 10:01:30.125 303 12398.42 141.47 54705.82 88888.00 2013-10-30 10:01:30.250 303 12398.45 141.57 54705.88 88888.00 2013-10-30 10:01:30.375 303 12398.52 141.70 54705.93 88888.00 2013-10-30 10:01:30.500 303 12398.48 141.85 54706.00 88888.00 2013-10-30 10:01:30.625 303 12398.48 141.97 54706.03 88888.00 2013-10-30 10:01:30.750 303 12398.55 142.05 54706.07 88888.00 2013-10-30 10:01:30.875 303 12398.65 142.18 54706.15 88888.00 2013-10-30 10:01:31.000 303 12398.73 142.32 54706.20 88888.00 2013-10-30 10:01:31.125 303 12398.67 142.45 54706.28 88888.00 2013-10-30 10:01:31.250 303 12398.62 142.50 54706.30 88888.00 2013-10-30 10:01:31.375 303 12398.70 142.60 54706.32 88888.00 2013-10-30 10:01:31.500 303 12398.73 142.70 54706.38 88888.00 2013-10-30 10:01:31.625 303 12398.65 142.75 54706.43 88888.00 2013-10-30 10:01:31.750 303 12398.67 142.80 54706.45 88888.00 2013-10-30 10:01:31.875 303 12398.73 142.80 54706.47 88888.00 2013-10-30 10:01:32.000 303 12398.75 142.80 54706.53 88888.00 2013-10-30 10:01:32.125 303 12398.77 142.82 54706.55 88888.00 2013-10-30 10:01:32.250 303 12398.80 142.85 54706.65 88888.00 2013-10-30 10:01:32.375 303 12398.92 142.85 54706.70 88888.00 2013-10-30 10:01:32.500 303 12398.98 142.85 54706.70 88888.00 2013-10-30 10:01:32.625 303 12398.92 142.80 54706.72 88888.00 2013-10-30 10:01:32.750 303 12398.85 142.80 54706.78 88888.00 2013-10-30 10:01:32.875 303 12398.95 142.82 54706.82 88888.00 2013-10-30 10:01:33.000 303 12399.00 142.85 54706.82 88888.00 2013-10-30 10:01:33.125 303 12398.98 142.88 54706.88 88888.00 2013-10-30 10:01:33.250 303 12398.90 142.88 54706.93 88888.00 2013-10-30 10:01:33.375 303 12398.90 142.93 54706.95 88888.00 2013-10-30 10:01:33.500 303 12398.92 142.97 54707.00 88888.00 2013-10-30 10:01:33.625 303 12399.00 143.07 54707.05 88888.00 2013-10-30 10:01:33.750 303 12398.98 143.12 54707.10 88888.00 2013-10-30 10:01:33.875 303 12398.95 143.15 54707.12 88888.00 2013-10-30 10:01:34.000 303 12398.85 143.22 54707.12 88888.00 2013-10-30 10:01:34.125 303 12398.83 143.30 54707.18 88888.00 2013-10-30 10:01:34.250 303 12398.83 143.40 54707.22 88888.00 2013-10-30 10:01:34.375 303 12398.80 143.47 54707.25 88888.00 2013-10-30 10:01:34.500 303 12398.70 143.55 54707.30 88888.00 2013-10-30 10:01:34.625 303 12398.73 143.68 54707.35 88888.00 2013-10-30 10:01:34.750 303 12398.70 143.82 54707.40 88888.00 2013-10-30 10:01:34.875 303 12398.62 143.90 54707.45 88888.00 2013-10-30 10:01:35.000 303 12398.58 144.00 54707.47 88888.00 2013-10-30 10:01:35.125 303 12398.55 144.12 54707.50 88888.00 2013-10-30 10:01:35.250 303 12398.50 144.30 54707.53 88888.00 2013-10-30 10:01:35.375 303 12398.50 144.43 54707.57 88888.00 2013-10-30 10:01:35.500 303 12398.45 144.53 54707.57 88888.00 2013-10-30 10:01:35.625 303 12398.40 144.62 54707.62 88888.00 2013-10-30 10:01:35.750 303 12398.48 144.75 54707.68 88888.00 2013-10-30 10:01:35.875 303 12398.45 144.90 54707.70 88888.00 2013-10-30 10:01:36.000 303 12398.45 145.00 54707.72 88888.00 2013-10-30 10:01:36.125 303 12398.42 145.10 54707.75 88888.00 2013-10-30 10:01:36.250 303 12398.35 145.25 54707.80 88888.00 2013-10-30 10:01:36.375 303 12398.35 145.32 54707.80 88888.00 2013-10-30 10:01:36.500 303 12398.40 145.45 54707.80 88888.00 2013-10-30 10:01:36.625 303 12398.50 145.53 54707.90 88888.00 2013-10-30 10:01:36.750 303 12398.50 145.60 54707.93 88888.00 2013-10-30 10:01:36.875 303 12398.48 145.70 54707.95 88888.00 2013-10-30 10:01:37.000 303 12398.48 145.75 54707.97 88888.00 2013-10-30 10:01:37.125 303 12398.45 145.78 54708.00 88888.00 2013-10-30 10:01:37.250 303 12398.45 145.85 54708.05 88888.00 2013-10-30 10:01:37.375 303 12398.38 145.88 54708.10 88888.00 2013-10-30 10:01:37.500 303 12398.35 145.88 54708.15 88888.00 2013-10-30 10:01:37.625 303 12398.35 145.88 54708.20 88888.00 2013-10-30 10:01:37.750 303 12398.33 145.85 54708.28 88888.00 2013-10-30 10:01:37.875 303 12398.30 145.82 54708.30 88888.00 2013-10-30 10:01:38.000 303 12398.30 145.80 54708.32 88888.00 2013-10-30 10:01:38.125 303 12398.30 145.78 54708.43 88888.00 2013-10-30 10:01:38.250 303 12398.30 145.75 54708.50 88888.00 2013-10-30 10:01:38.375 303 12398.23 145.70 54708.53 88888.00 2013-10-30 10:01:38.500 303 12398.15 145.65 54708.62 88888.00 2013-10-30 10:01:38.625 303 12398.02 145.62 54708.68 88888.00 2013-10-30 10:01:38.750 303 12398.00 145.57 54708.75 88888.00 2013-10-30 10:01:38.875 303 12398.02 145.55 54708.82 88888.00 2013-10-30 10:01:39.000 303 12397.98 145.53 54708.93 88888.00 2013-10-30 10:01:39.125 303 12397.95 145.45 54709.00 88888.00 2013-10-30 10:01:39.250 303 12397.85 145.38 54709.10 88888.00 2013-10-30 10:01:39.375 303 12397.80 145.38 54709.12 88888.00 2013-10-30 10:01:39.500 303 12397.75 145.38 54709.25 88888.00 2013-10-30 10:01:39.625 303 12397.70 145.38 54709.25 88888.00 2013-10-30 10:01:39.750 303 12397.70 145.35 54709.28 88888.00 2013-10-30 10:01:39.875 303 12397.65 145.32 54709.35 88888.00 2013-10-30 10:01:40.000 303 12397.62 145.30 54709.43 88888.00 2013-10-30 10:01:40.125 303 12397.65 145.28 54709.53 88888.00 2013-10-30 10:01:40.250 303 12397.65 145.25 54709.60 88888.00 2013-10-30 10:01:40.375 303 12397.62 145.25 54709.65 88888.00 2013-10-30 10:01:40.500 303 12397.65 145.30 54709.78 88888.00 2013-10-30 10:01:40.625 303 12397.67 145.35 54709.82 88888.00 2013-10-30 10:01:40.750 303 12397.65 145.38 54709.93 88888.00 2013-10-30 10:01:40.875 303 12397.67 145.43 54709.97 88888.00 2013-10-30 10:01:41.000 303 12397.80 145.47 54710.05 88888.00 2013-10-30 10:01:41.125 303 12397.85 145.53 54710.10 88888.00 2013-10-30 10:01:41.250 303 12397.88 145.55 54710.18 88888.00 2013-10-30 10:01:41.375 303 12397.92 145.62 54710.22 88888.00 2013-10-30 10:01:41.500 303 12398.00 145.75 54710.22 88888.00 2013-10-30 10:01:41.625 303 12398.05 145.80 54710.28 88888.00 2013-10-30 10:01:41.750 303 12398.10 145.88 54710.40 88888.00 2013-10-30 10:01:41.875 303 12398.08 145.97 54710.47 88888.00 2013-10-30 10:01:42.000 303 12398.10 146.07 54710.55 88888.00 2013-10-30 10:01:42.125 303 12398.10 146.12 54710.62 88888.00 2013-10-30 10:01:42.250 303 12398.05 146.18 54710.72 88888.00 2013-10-30 10:01:42.375 303 12398.05 146.28 54710.80 88888.00 2013-10-30 10:01:42.500 303 12398.00 146.32 54710.90 88888.00 2013-10-30 10:01:42.625 303 12397.98 146.40 54710.97 88888.00 2013-10-30 10:01:42.750 303 12397.98 146.43 54711.03 88888.00 2013-10-30 10:01:42.875 303 12398.05 146.47 54711.07 88888.00 2013-10-30 10:01:43.000 303 12398.02 146.55 54711.18 88888.00 2013-10-30 10:01:43.125 303 12398.02 146.60 54711.22 88888.00 2013-10-30 10:01:43.250 303 12398.02 146.70 54711.28 88888.00 2013-10-30 10:01:43.375 303 12398.02 146.80 54711.32 88888.00 2013-10-30 10:01:43.500 303 12398.02 146.93 54711.40 88888.00 2013-10-30 10:01:43.625 303 12398.05 147.05 54711.47 88888.00 2013-10-30 10:01:43.750 303 12398.00 147.18 54711.53 88888.00 2013-10-30 10:01:43.875 303 12398.02 147.22 54711.62 88888.00 2013-10-30 10:01:44.000 303 12398.10 147.38 54711.68 88888.00 2013-10-30 10:01:44.125 303 12398.10 147.50 54711.78 88888.00 2013-10-30 10:01:44.250 303 12398.12 147.68 54711.85 88888.00 2013-10-30 10:01:44.375 303 12398.23 147.80 54711.90 88888.00 2013-10-30 10:01:44.500 303 12398.33 147.95 54712.00 88888.00 2013-10-30 10:01:44.625 303 12398.35 148.12 54712.05 88888.00 2013-10-30 10:01:44.750 303 12398.35 148.28 54712.10 88888.00 2013-10-30 10:01:44.875 303 12398.33 148.43 54712.12 88888.00 2013-10-30 10:01:45.000 303 12398.27 148.55 54712.22 88888.00 2013-10-30 10:01:45.125 303 12398.25 148.72 54712.28 88888.00 2013-10-30 10:01:45.250 303 12398.27 148.90 54712.38 88888.00 2013-10-30 10:01:45.375 303 12398.30 149.07 54712.47 88888.00 2013-10-30 10:01:45.500 303 12398.27 149.25 54712.50 88888.00 2013-10-30 10:01:45.625 303 12398.40 149.40 54712.53 88888.00 2013-10-30 10:01:45.750 303 12398.42 149.57 54712.60 88888.00 2013-10-30 10:01:45.875 303 12398.38 149.78 54712.68 88888.00 2013-10-30 10:01:46.000 303 12398.35 149.95 54712.70 88888.00 2013-10-30 10:01:46.125 303 12398.40 150.10 54712.75 88888.00 2013-10-30 10:01:46.250 303 12398.42 150.28 54712.82 88888.00 2013-10-30 10:01:46.375 303 12398.45 150.43 54712.85 88888.00 2013-10-30 10:01:46.500 303 12398.30 150.57 54712.90 88888.00 2013-10-30 10:01:46.625 303 12398.27 150.75 54713.00 88888.00 2013-10-30 10:01:46.750 303 12398.30 150.88 54713.05 88888.00 2013-10-30 10:01:46.875 303 12398.27 151.03 54713.07 88888.00 2013-10-30 10:01:47.000 303 12398.23 151.18 54713.15 88888.00 2013-10-30 10:01:47.125 303 12398.17 151.28 54713.20 88888.00 2013-10-30 10:01:47.250 303 12398.08 151.40 54713.25 88888.00 2013-10-30 10:01:47.375 303 12398.05 151.53 54713.30 88888.00 2013-10-30 10:01:47.500 303 12398.00 151.65 54713.38 88888.00 2013-10-30 10:01:47.625 303 12397.98 151.78 54713.45 88888.00 2013-10-30 10:01:47.750 303 12397.90 151.90 54713.53 88888.00 2013-10-30 10:01:47.875 303 12397.85 152.00 54713.55 88888.00 2013-10-30 10:01:48.000 303 12397.85 152.10 54713.60 88888.00 2013-10-30 10:01:48.125 303 12397.85 152.18 54713.68 88888.00 2013-10-30 10:01:48.250 303 12397.73 152.28 54713.70 88888.00 2013-10-30 10:01:48.375 303 12397.62 152.32 54713.70 88888.00 2013-10-30 10:01:48.500 303 12397.60 152.38 54713.75 88888.00 2013-10-30 10:01:48.625 303 12397.62 152.45 54713.82 88888.00 2013-10-30 10:01:48.750 303 12397.58 152.57 54713.88 88888.00 2013-10-30 10:01:48.875 303 12397.50 152.62 54713.93 88888.00 2013-10-30 10:01:49.000 303 12397.48 152.70 54713.97 88888.00 2013-10-30 10:01:49.125 303 12397.38 152.78 54714.03 88888.00 2013-10-30 10:01:49.250 303 12397.25 152.85 54714.05 88888.00 2013-10-30 10:01:49.375 303 12397.23 152.95 54714.10 88888.00 2013-10-30 10:01:49.500 303 12397.17 153.10 54714.12 88888.00 2013-10-30 10:01:49.625 303 12397.15 153.20 54714.18 88888.00 2013-10-30 10:01:49.750 303 12397.08 153.30 54714.22 88888.00 2013-10-30 10:01:49.875 303 12397.00 153.43 54714.25 88888.00 2013-10-30 10:01:50.000 303 12396.92 153.55 54714.28 88888.00 2013-10-30 10:01:50.125 303 12396.92 153.68 54714.30 88888.00 2013-10-30 10:01:50.250 303 12396.85 153.78 54714.35 88888.00 2013-10-30 10:01:50.375 303 12396.90 153.88 54714.35 88888.00 2013-10-30 10:01:50.500 303 12396.92 154.03 54714.38 88888.00 2013-10-30 10:01:50.625 303 12396.95 154.15 54714.38 88888.00 2013-10-30 10:01:50.750 303 12397.02 154.28 54714.40 88888.00 2013-10-30 10:01:50.875 303 12397.10 154.45 54714.40 88888.00 2013-10-30 10:01:51.000 303 12397.12 154.60 54714.40 88888.00 2013-10-30 10:01:51.125 303 12397.20 154.72 54714.43 88888.00 2013-10-30 10:01:51.250 303 12397.27 154.85 54714.40 88888.00 2013-10-30 10:01:51.375 303 12397.27 154.95 54714.38 88888.00 2013-10-30 10:01:51.500 303 12397.35 155.07 54714.40 88888.00 2013-10-30 10:01:51.625 303 12397.42 155.20 54714.43 88888.00 2013-10-30 10:01:51.750 303 12397.48 155.32 54714.45 88888.00 2013-10-30 10:01:51.875 303 12397.55 155.40 54714.43 88888.00 2013-10-30 10:01:52.000 303 12397.58 155.47 54714.45 88888.00 2013-10-30 10:01:52.125 303 12397.62 155.55 54714.47 88888.00 2013-10-30 10:01:52.250 303 12397.67 155.65 54714.47 88888.00 2013-10-30 10:01:52.375 303 12397.73 155.70 54714.50 88888.00 2013-10-30 10:01:52.500 303 12397.75 155.80 54714.55 88888.00 2013-10-30 10:01:52.625 303 12397.73 155.82 54714.57 88888.00 2013-10-30 10:01:52.750 303 12397.75 155.82 54714.60 88888.00 2013-10-30 10:01:52.875 303 12397.80 155.85 54714.62 88888.00 2013-10-30 10:01:53.000 303 12397.88 155.90 54714.65 88888.00 2013-10-30 10:01:53.125 303 12397.92 155.95 54714.68 88888.00 2013-10-30 10:01:53.250 303 12397.95 155.95 54714.75 88888.00 2013-10-30 10:01:53.375 303 12398.05 155.97 54714.78 88888.00 2013-10-30 10:01:53.500 303 12398.10 156.00 54714.78 88888.00 2013-10-30 10:01:53.625 303 12398.12 156.05 54714.85 88888.00 2013-10-30 10:01:53.750 303 12398.12 156.10 54714.90 88888.00 2013-10-30 10:01:53.875 303 12398.15 156.12 54714.88 88888.00 2013-10-30 10:01:54.000 303 12398.23 156.18 54714.93 88888.00 2013-10-30 10:01:54.125 303 12398.27 156.18 54714.95 88888.00 2013-10-30 10:01:54.250 303 12398.33 156.25 54715.00 88888.00 2013-10-30 10:01:54.375 303 12398.45 156.32 54715.03 88888.00 2013-10-30 10:01:54.500 303 12398.48 156.43 54715.10 88888.00 2013-10-30 10:01:54.625 303 12398.48 156.53 54715.12 88888.00 2013-10-30 10:01:54.750 303 12398.55 156.60 54715.18 88888.00 2013-10-30 10:01:54.875 303 12398.62 156.72 54715.20 88888.00 2013-10-30 10:01:55.000 303 12398.60 156.82 54715.20 88888.00 2013-10-30 10:01:55.125 303 12398.60 156.90 54715.25 88888.00 2013-10-30 10:01:55.250 303 12398.65 157.03 54715.32 88888.00 2013-10-30 10:01:55.375 303 12398.77 157.15 54715.38 88888.00 2013-10-30 10:01:55.500 303 12398.90 157.32 54715.43 88888.00 2013-10-30 10:01:55.625 303 12398.92 157.47 54715.45 88888.00 2013-10-30 10:01:55.750 303 12398.95 157.57 54715.50 88888.00 2013-10-30 10:01:55.875 303 12398.95 157.70 54715.50 88888.00 2013-10-30 10:01:56.000 303 12399.02 157.90 54715.55 88888.00 2013-10-30 10:01:56.125 303 12399.08 158.05 54715.62 88888.00 2013-10-30 10:01:56.250 303 12399.08 158.18 54715.65 88888.00 2013-10-30 10:01:56.375 303 12399.10 158.28 54715.68 88888.00 2013-10-30 10:01:56.500 303 12399.15 158.43 54715.70 88888.00 2013-10-30 10:01:56.625 303 12399.20 158.60 54715.75 88888.00 2013-10-30 10:01:56.750 303 12399.30 158.75 54715.78 88888.00 2013-10-30 10:01:56.875 303 12399.30 158.88 54715.80 88888.00 2013-10-30 10:01:57.000 303 12399.38 159.05 54715.85 88888.00 2013-10-30 10:01:57.125 303 12399.42 159.18 54715.90 88888.00 2013-10-30 10:01:57.250 303 12399.40 159.32 54715.93 88888.00 2013-10-30 10:01:57.375 303 12399.38 159.47 54715.95 88888.00 2013-10-30 10:01:57.500 303 12399.30 159.57 54715.95 88888.00 2013-10-30 10:01:57.625 303 12399.33 159.70 54715.97 88888.00 2013-10-30 10:01:57.750 303 12399.35 159.80 54716.03 88888.00 2013-10-30 10:01:57.875 303 12399.40 159.93 54716.05 88888.00 2013-10-30 10:01:58.000 303 12399.38 160.05 54716.05 88888.00 2013-10-30 10:01:58.125 303 12399.27 160.12 54716.07 88888.00 2013-10-30 10:01:58.250 303 12399.20 160.28 54716.18 88888.00 2013-10-30 10:01:58.375 303 12399.20 160.40 54716.20 88888.00 2013-10-30 10:01:58.500 303 12399.25 160.50 54716.18 88888.00 2013-10-30 10:01:58.625 303 12399.20 160.53 54716.22 88888.00 2013-10-30 10:01:58.750 303 12399.12 160.60 54716.25 88888.00 2013-10-30 10:01:58.875 303 12399.17 160.68 54716.32 88888.00 2013-10-30 10:01:59.000 303 12399.23 160.68 54716.30 88888.00 2013-10-30 10:01:59.125 303 12399.23 160.68 54716.35 88888.00 2013-10-30 10:01:59.250 303 12399.23 160.65 54716.40 88888.00 2013-10-30 10:01:59.375 303 12399.25 160.62 54716.40 88888.00 2013-10-30 10:01:59.500 303 12399.25 160.57 54716.45 88888.00 2013-10-30 10:01:59.625 303 12399.25 160.47 54716.47 88888.00 2013-10-30 10:01:59.750 303 12399.27 160.40 54716.55 88888.00 2013-10-30 10:01:59.875 303 12399.27 160.32 54716.57 88888.00 2013-10-30 10:02:00.000 303 12399.35 160.22 54716.57 88888.00 2013-10-30 10:02:00.125 303 12399.45 160.07 54716.62 88888.00 2013-10-30 10:02:00.250 303 12399.55 159.95 54716.68 88888.00 2013-10-30 10:02:00.375 303 12399.62 159.88 54716.72 88888.00 2013-10-30 10:02:00.500 303 12399.73 159.78 54716.72 88888.00 2013-10-30 10:02:00.625 303 12399.77 159.65 54716.75 88888.00 2013-10-30 10:02:00.750 303 12399.88 159.53 54716.75 88888.00 2013-10-30 10:02:00.875 303 12399.95 159.40 54716.78 88888.00 2013-10-30 10:02:01.000 303 12400.08 159.25 54716.80 88888.00 2013-10-30 10:02:01.125 303 12400.20 159.15 54716.82 88888.00 2013-10-30 10:02:01.250 303 12400.25 159.05 54716.88 88888.00 2013-10-30 10:02:01.375 303 12400.30 159.00 54716.90 88888.00 2013-10-30 10:02:01.500 303 12400.27 158.95 54716.93 88888.00 2013-10-30 10:02:01.625 303 12400.35 158.85 54716.97 88888.00 2013-10-30 10:02:01.750 303 12400.48 158.82 54717.05 88888.00 2013-10-30 10:02:01.875 303 12400.50 158.80 54717.10 88888.00 2013-10-30 10:02:02.000 303 12400.52 158.82 54717.15 88888.00 2013-10-30 10:02:02.125 303 12400.50 158.85 54717.22 88888.00 2013-10-30 10:02:02.250 303 12400.42 158.85 54717.28 88888.00 2013-10-30 10:02:02.375 303 12400.48 158.88 54717.32 88888.00 2013-10-30 10:02:02.500 303 12400.50 158.95 54717.35 88888.00 2013-10-30 10:02:02.625 303 12400.48 159.05 54717.40 88888.00 2013-10-30 10:02:02.750 303 12400.40 159.12 54717.45 88888.00 2013-10-30 10:02:02.875 303 12400.35 159.18 54717.53 88888.00 2013-10-30 10:02:03.000 303 12400.27 159.25 54717.57 88888.00 2013-10-30 10:02:03.125 303 12400.17 159.32 54717.68 88888.00 2013-10-30 10:02:03.250 303 12400.10 159.38 54717.72 88888.00 2013-10-30 10:02:03.375 303 12400.02 159.45 54717.78 88888.00 2013-10-30 10:02:03.500 303 12399.92 159.55 54717.85 88888.00 2013-10-30 10:02:03.625 303 12399.88 159.62 54717.93 88888.00 2013-10-30 10:02:03.750 303 12399.85 159.72 54718.00 88888.00 2013-10-30 10:02:03.875 303 12399.83 159.82 54718.05 88888.00 2013-10-30 10:02:04.000 303 12399.77 159.90 54718.10 88888.00 2013-10-30 10:02:04.125 303 12399.73 159.97 54718.18 88888.00 2013-10-30 10:02:04.250 303 12399.60 160.10 54718.18 88888.00 2013-10-30 10:02:04.375 303 12399.50 160.18 54718.22 88888.00 2013-10-30 10:02:04.500 303 12399.48 160.32 54718.28 88888.00 2013-10-30 10:02:04.625 303 12399.48 160.45 54718.35 88888.00 2013-10-30 10:02:04.750 303 12399.40 160.55 54718.40 88888.00 2013-10-30 10:02:04.875 303 12399.27 160.57 54718.47 88888.00 2013-10-30 10:02:05.000 303 12399.17 160.65 54718.53 88888.00 2013-10-30 10:02:05.125 303 12399.12 160.72 54718.65 88888.00 2013-10-30 10:02:05.250 303 12399.00 160.78 54718.72 88888.00 2013-10-30 10:02:05.375 303 12398.98 160.82 54718.78 88888.00 2013-10-30 10:02:05.500 303 12398.85 160.88 54718.82 88888.00 2013-10-30 10:02:05.625 303 12398.75 160.90 54718.88 88888.00 2013-10-30 10:02:05.750 303 12398.65 160.90 54718.95 88888.00 2013-10-30 10:02:05.875 303 12398.55 160.95 54718.97 88888.00 2013-10-30 10:02:06.000 303 12398.50 160.97 54719.07 88888.00 2013-10-30 10:02:06.125 303 12398.48 160.97 54719.15 88888.00 2013-10-30 10:02:06.250 303 12398.40 160.97 54719.20 88888.00 2013-10-30 10:02:06.375 303 12398.38 160.95 54719.20 88888.00 2013-10-30 10:02:06.500 303 12398.33 160.93 54719.22 88888.00 2013-10-30 10:02:06.625 303 12398.38 160.88 54719.30 88888.00 2013-10-30 10:02:06.750 303 12398.45 160.82 54719.38 88888.00 2013-10-30 10:02:06.875 303 12398.45 160.80 54719.43 88888.00 2013-10-30 10:02:07.000 303 12398.42 160.80 54719.50 88888.00 2013-10-30 10:02:07.125 303 12398.42 160.78 54719.55 88888.00 2013-10-30 10:02:07.250 303 12398.45 160.70 54719.62 88888.00 2013-10-30 10:02:07.375 303 12398.58 160.72 54719.68 88888.00 2013-10-30 10:02:07.500 303 12398.62 160.68 54719.75 88888.00 2013-10-30 10:02:07.625 303 12398.65 160.62 54719.80 88888.00 2013-10-30 10:02:07.750 303 12398.67 160.57 54719.90 88888.00 2013-10-30 10:02:07.875 303 12398.73 160.53 54719.95 88888.00 2013-10-30 10:02:08.000 303 12398.80 160.50 54719.97 88888.00 2013-10-30 10:02:08.125 303 12398.90 160.45 54720.00 88888.00 2013-10-30 10:02:08.250 303 12399.00 160.40 54720.05 88888.00 2013-10-30 10:02:08.375 303 12399.05 160.38 54720.10 88888.00 2013-10-30 10:02:08.500 303 12399.12 160.35 54720.25 88888.00 2013-10-30 10:02:08.625 303 12399.20 160.30 54720.30 88888.00 2013-10-30 10:02:08.750 303 12399.30 160.25 54720.35 88888.00 2013-10-30 10:02:08.875 303 12399.35 160.20 54720.38 88888.00 2013-10-30 10:02:09.000 303 12399.40 160.12 54720.45 88888.00 2013-10-30 10:02:09.125 303 12399.48 160.05 54720.53 88888.00 2013-10-30 10:02:09.250 303 12399.55 160.00 54720.57 88888.00 2013-10-30 10:02:09.375 303 12399.60 160.00 54720.60 88888.00 2013-10-30 10:02:09.500 303 12399.77 159.95 54720.62 88888.00 2013-10-30 10:02:09.625 303 12399.88 159.88 54720.68 88888.00 2013-10-30 10:02:09.750 303 12399.98 159.80 54720.72 88888.00 2013-10-30 10:02:09.875 303 12400.00 159.72 54720.80 88888.00 2013-10-30 10:02:10.000 303 12400.05 159.70 54720.85 88888.00 2013-10-30 10:02:10.125 303 12400.12 159.60 54720.88 88888.00 2013-10-30 10:02:10.250 303 12400.20 159.50 54720.93 88888.00 2013-10-30 10:02:10.375 303 12400.33 159.43 54720.93 88888.00 2013-10-30 10:02:10.500 303 12400.40 159.38 54720.95 88888.00 2013-10-30 10:02:10.625 303 12400.40 159.28 54720.97 88888.00 2013-10-30 10:02:10.750 303 12400.40 159.20 54721.05 88888.00 2013-10-30 10:02:10.875 303 12400.38 159.15 54721.07 88888.00 2013-10-30 10:02:11.000 303 12400.40 159.10 54721.15 88888.00 2013-10-30 10:02:11.125 303 12400.45 159.05 54721.18 88888.00 2013-10-30 10:02:11.250 303 12400.50 159.00 54721.22 88888.00 2013-10-30 10:02:11.375 303 12400.50 158.97 54721.25 88888.00 2013-10-30 10:02:11.500 303 12400.52 159.00 54721.28 88888.00 2013-10-30 10:02:11.625 303 12400.67 159.05 54721.28 88888.00 2013-10-30 10:02:11.750 303 12400.75 159.07 54721.32 88888.00 2013-10-30 10:02:11.875 303 12400.75 159.10 54721.35 88888.00 2013-10-30 10:02:12.000 303 12400.77 159.15 54721.40 88888.00 2013-10-30 10:02:12.125 303 12400.83 159.20 54721.47 88888.00 2013-10-30 10:02:12.250 303 12400.90 159.25 54721.50 88888.00 2013-10-30 10:02:12.375 303 12400.95 159.32 54721.55 88888.00 2013-10-30 10:02:12.500 303 12400.92 159.43 54721.57 88888.00 2013-10-30 10:02:12.625 303 12400.92 159.50 54721.60 88888.00 2013-10-30 10:02:12.750 303 12400.92 159.60 54721.60 88888.00 2013-10-30 10:02:12.875 303 12400.98 159.72 54721.62 88888.00 2013-10-30 10:02:13.000 303 12400.98 159.82 54721.65 88888.00 2013-10-30 10:02:13.125 303 12400.95 159.93 54721.72 88888.00 2013-10-30 10:02:13.250 303 12400.83 160.00 54721.78 88888.00 2013-10-30 10:02:13.375 303 12400.80 160.05 54721.78 88888.00 2013-10-30 10:02:13.500 303 12400.77 160.10 54721.82 88888.00 2013-10-30 10:02:13.625 303 12400.73 160.15 54721.85 88888.00 2013-10-30 10:02:13.750 303 12400.62 160.18 54721.88 88888.00 2013-10-30 10:02:13.875 303 12400.55 160.25 54721.95 88888.00 2013-10-30 10:02:14.000 303 12400.50 160.28 54722.00 88888.00 2013-10-30 10:02:14.125 303 12400.48 160.28 54722.03 88888.00 2013-10-30 10:02:14.250 303 12400.38 160.28 54722.05 88888.00 2013-10-30 10:02:14.375 303 12400.30 160.25 54722.10 88888.00 2013-10-30 10:02:14.500 303 12400.20 160.22 54722.12 88888.00 2013-10-30 10:02:14.625 303 12400.08 160.22 54722.12 88888.00 2013-10-30 10:02:14.750 303 12400.05 160.22 54722.15 88888.00 2013-10-30 10:02:14.875 303 12399.98 160.20 54722.20 88888.00 2013-10-30 10:02:15.000 303 12399.92 160.12 54722.20 88888.00 2013-10-30 10:02:15.125 303 12399.95 160.07 54722.20 88888.00 2013-10-30 10:02:15.250 303 12399.95 160.00 54722.22 88888.00 2013-10-30 10:02:15.375 303 12400.00 160.00 54722.22 88888.00 2013-10-30 10:02:15.500 303 12400.02 159.97 54722.25 88888.00 2013-10-30 10:02:15.625 303 12400.02 159.95 54722.25 88888.00 2013-10-30 10:02:15.750 303 12400.12 159.88 54722.22 88888.00 2013-10-30 10:02:15.875 303 12400.17 159.88 54722.25 88888.00 2013-10-30 10:02:16.000 303 12400.17 159.88 54722.22 88888.00 2013-10-30 10:02:16.125 303 12400.20 159.85 54722.25 88888.00 2013-10-30 10:02:16.250 303 12400.27 159.85 54722.25 88888.00 2013-10-30 10:02:16.375 303 12400.40 159.90 54722.22 88888.00 2013-10-30 10:02:16.500 303 12400.52 159.95 54722.22 88888.00 2013-10-30 10:02:16.625 303 12400.65 160.03 54722.22 88888.00 2013-10-30 10:02:16.750 303 12400.75 160.03 54722.22 88888.00 2013-10-30 10:02:16.875 303 12400.85 160.12 54722.22 88888.00 2013-10-30 10:02:17.000 303 12400.95 160.25 54722.20 88888.00 2013-10-30 10:02:17.125 303 12401.08 160.35 54722.15 88888.00 2013-10-30 10:02:17.250 303 12401.25 160.43 54722.10 88888.00 2013-10-30 10:02:17.375 303 12401.40 160.60 54722.05 88888.00 2013-10-30 10:02:17.500 303 12401.48 160.70 54722.05 88888.00 2013-10-30 10:02:17.625 303 12401.60 160.80 54722.03 88888.00 2013-10-30 10:02:17.750 303 12401.75 160.97 54722.03 88888.00 2013-10-30 10:02:17.875 303 12401.80 161.10 54721.97 88888.00 2013-10-30 10:02:18.000 303 12401.85 161.25 54721.97 88888.00 2013-10-30 10:02:18.125 303 12401.95 161.40 54721.95 88888.00 2013-10-30 10:02:18.250 303 12402.00 161.55 54721.95 88888.00 2013-10-30 10:02:18.375 303 12402.08 161.68 54721.93 88888.00 2013-10-30 10:02:18.500 303 12402.12 161.78 54721.88 88888.00 2013-10-30 10:02:18.625 303 12402.23 161.90 54721.85 88888.00 2013-10-30 10:02:18.750 303 12402.30 162.00 54721.82 88888.00 2013-10-30 10:02:18.875 303 12402.35 162.10 54721.80 88888.00 2013-10-30 10:02:19.000 303 12402.45 162.20 54721.78 88888.00 2013-10-30 10:02:19.125 303 12402.58 162.32 54721.75 88888.00 2013-10-30 10:02:19.250 303 12402.58 162.43 54721.72 88888.00 2013-10-30 10:02:19.375 303 12402.60 162.53 54721.70 88888.00 2013-10-30 10:02:19.500 303 12402.65 162.65 54721.65 88888.00 2013-10-30 10:02:19.625 303 12402.75 162.80 54721.57 88888.00 2013-10-30 10:02:19.750 303 12402.90 162.93 54721.55 88888.00 2013-10-30 10:02:19.875 303 12403.05 163.07 54721.47 88888.00 2013-10-30 10:02:20.000 303 12403.20 163.20 54721.45 88888.00 2013-10-30 10:02:20.125 303 12403.25 163.32 54721.43 88888.00 2013-10-30 10:02:20.250 303 12403.33 163.50 54721.38 88888.00 2013-10-30 10:02:20.375 303 12403.40 163.65 54721.35 88888.00 2013-10-30 10:02:20.500 303 12403.52 163.78 54721.25 88888.00 2013-10-30 10:02:20.625 303 12403.65 163.93 54721.22 88888.00 2013-10-30 10:02:20.750 303 12403.85 164.07 54721.18 88888.00 2013-10-30 10:02:20.875 303 12404.00 164.28 54721.18 88888.00 2013-10-30 10:02:21.000 303 12404.02 164.45 54721.12 88888.00 2013-10-30 10:02:21.125 303 12403.98 164.62 54721.12 88888.00 2013-10-30 10:02:21.250 303 12403.95 164.80 54721.07 88888.00 2013-10-30 10:02:21.375 303 12404.02 164.97 54721.07 88888.00 2013-10-30 10:02:21.500 303 12404.02 165.22 54721.03 88888.00 2013-10-30 10:02:21.625 303 12404.00 165.45 54721.03 88888.00 2013-10-30 10:02:21.750 303 12403.95 165.62 54721.03 88888.00 2013-10-30 10:02:21.875 303 12403.83 165.80 54720.97 88888.00 2013-10-30 10:02:22.000 303 12403.70 166.00 54721.00 88888.00 2013-10-30 10:02:22.125 303 12403.60 166.20 54721.00 88888.00 2013-10-30 10:02:22.250 303 12403.40 166.38 54720.97 88888.00 2013-10-30 10:02:22.375 303 12403.33 166.50 54721.00 88888.00 2013-10-30 10:02:22.500 303 12403.20 166.68 54720.97 88888.00 2013-10-30 10:02:22.625 303 12403.02 166.80 54720.97 88888.00 2013-10-30 10:02:22.750 303 12402.88 166.93 54720.97 88888.00 2013-10-30 10:02:22.875 303 12402.73 167.03 54721.00 88888.00 2013-10-30 10:02:23.000 303 12402.55 167.10 54720.97 88888.00 2013-10-30 10:02:23.125 303 12402.38 167.18 54721.00 88888.00 2013-10-30 10:02:23.250 303 12402.27 167.22 54721.00 88888.00 2013-10-30 10:02:23.375 303 12402.15 167.25 54721.00 88888.00 2013-10-30 10:02:23.500 303 12401.98 167.28 54721.03 88888.00 2013-10-30 10:02:23.625 303 12401.80 167.30 54721.03 88888.00 2013-10-30 10:02:23.750 303 12401.67 167.25 54721.03 88888.00 2013-10-30 10:02:23.875 303 12401.58 167.20 54721.05 88888.00 2013-10-30 10:02:24.000 303 12401.42 167.18 54721.07 88888.00 2013-10-30 10:02:24.125 303 12401.20 167.15 54721.07 88888.00 2013-10-30 10:02:24.250 303 12401.08 167.07 54721.15 88888.00 2013-10-30 10:02:24.375 303 12401.02 167.07 54721.15 88888.00 2013-10-30 10:02:24.500 303 12400.90 167.00 54721.18 88888.00 2013-10-30 10:02:24.625 303 12400.75 166.90 54721.18 88888.00 2013-10-30 10:02:24.750 303 12400.67 166.82 54721.20 88888.00 2013-10-30 10:02:24.875 303 12400.62 166.78 54721.25 88888.00 2013-10-30 10:02:25.000 303 12400.48 166.70 54721.28 88888.00 2013-10-30 10:02:25.125 303 12400.35 166.68 54721.32 88888.00 2013-10-30 10:02:25.250 303 12400.25 166.65 54721.40 88888.00 2013-10-30 10:02:25.375 303 12400.17 166.65 54721.47 88888.00 2013-10-30 10:02:25.500 303 12400.05 166.60 54721.47 88888.00 2013-10-30 10:02:25.625 303 12399.88 166.57 54721.50 88888.00 2013-10-30 10:02:25.750 303 12399.75 166.55 54721.53 88888.00 2013-10-30 10:02:25.875 303 12399.60 166.55 54721.55 88888.00 2013-10-30 10:02:26.000 303 12399.48 166.55 54721.60 88888.00 2013-10-30 10:02:26.125 303 12399.42 166.55 54721.62 88888.00 2013-10-30 10:02:26.250 303 12399.33 166.57 54721.65 88888.00 2013-10-30 10:02:26.375 303 12399.25 166.60 54721.65 88888.00 2013-10-30 10:02:26.500 303 12399.17 166.57 54721.65 88888.00 2013-10-30 10:02:26.625 303 12399.12 166.60 54721.70 88888.00 2013-10-30 10:02:26.750 303 12399.05 166.65 54721.72 88888.00 2013-10-30 10:02:26.875 303 12399.00 166.65 54721.72 88888.00 2013-10-30 10:02:27.000 303 12398.98 166.68 54721.75 88888.00 2013-10-30 10:02:27.125 303 12399.08 166.70 54721.78 88888.00 2013-10-30 10:02:27.250 303 12398.95 166.70 54721.78 88888.00 2013-10-30 10:02:27.375 303 12398.90 166.70 54721.75 88888.00 2013-10-30 10:02:27.500 303 12398.88 166.70 54721.80 88888.00 2013-10-30 10:02:27.625 303 12398.90 166.75 54721.80 88888.00 2013-10-30 10:02:27.750 303 12398.85 166.80 54721.80 88888.00 2013-10-30 10:02:27.875 303 12398.80 166.80 54721.82 88888.00 2013-10-30 10:02:28.000 303 12398.77 166.82 54721.82 88888.00 2013-10-30 10:02:28.125 303 12398.77 166.80 54721.82 88888.00 2013-10-30 10:02:28.250 303 12398.80 166.78 54721.82 88888.00 2013-10-30 10:02:28.375 303 12398.85 166.80 54721.80 88888.00 2013-10-30 10:02:28.500 303 12398.90 166.80 54721.75 88888.00 2013-10-30 10:02:28.625 303 12399.02 166.88 54721.72 88888.00 2013-10-30 10:02:28.750 303 12399.10 166.88 54721.70 88888.00 2013-10-30 10:02:28.875 303 12399.08 166.85 54721.65 88888.00 2013-10-30 10:02:29.000 303 12399.17 166.82 54721.62 88888.00 2013-10-30 10:02:29.125 303 12399.30 166.82 54721.62 88888.00 2013-10-30 10:02:29.250 303 12399.38 166.85 54721.65 88888.00 2013-10-30 10:02:29.375 303 12399.48 166.88 54721.65 88888.00 2013-10-30 10:02:29.500 303 12399.55 166.93 54721.62 88888.00 2013-10-30 10:02:29.625 303 12399.62 166.90 54721.60 88888.00 2013-10-30 10:02:29.750 303 12399.62 166.90 54721.57 88888.00 2013-10-30 10:02:29.875 303 12399.62 166.93 54721.55 88888.00 2013-10-30 10:02:30.000 303 12399.77 167.00 54721.57 88888.00 2013-10-30 10:02:30.125 303 12399.77 167.00 54721.57 88888.00 2013-10-30 10:02:30.250 303 12399.73 167.07 54721.57 88888.00 2013-10-30 10:02:30.375 303 12399.83 167.15 54721.55 88888.00 2013-10-30 10:02:30.500 303 12399.88 167.20 54721.57 88888.00 2013-10-30 10:02:30.625 303 12399.85 167.22 54721.53 88888.00 2013-10-30 10:02:30.750 303 12399.85 167.28 54721.47 88888.00 2013-10-30 10:02:30.875 303 12399.83 167.30 54721.50 88888.00 2013-10-30 10:02:31.000 303 12399.88 167.32 54721.47 88888.00 2013-10-30 10:02:31.125 303 12399.92 167.38 54721.53 88888.00 2013-10-30 10:02:31.250 303 12399.90 167.43 54721.53 88888.00 2013-10-30 10:02:31.375 303 12399.90 167.50 54721.53 88888.00 2013-10-30 10:02:31.500 303 12399.98 167.45 54721.50 88888.00 2013-10-30 10:02:31.625 303 12400.05 167.47 54721.50 88888.00 2013-10-30 10:02:31.750 303 12400.15 167.47 54721.45 88888.00 2013-10-30 10:02:31.875 303 12400.25 167.47 54721.45 88888.00 2013-10-30 10:02:32.000 303 12400.38 167.43 54721.43 88888.00 2013-10-30 10:02:32.125 303 12400.48 167.38 54721.43 88888.00 2013-10-30 10:02:32.250 303 12400.52 167.30 54721.40 88888.00 2013-10-30 10:02:32.375 303 12400.62 167.28 54721.40 88888.00 2013-10-30 10:02:32.500 303 12400.75 167.22 54721.40 88888.00 2013-10-30 10:02:32.625 303 12400.88 167.15 54721.45 88888.00 2013-10-30 10:02:32.750 303 12401.02 167.07 54721.45 88888.00 2013-10-30 10:02:32.875 303 12401.10 167.00 54721.43 88888.00 2013-10-30 10:02:33.000 303 12401.20 166.93 54721.45 88888.00 2013-10-30 10:02:33.125 303 12401.27 166.82 54721.43 88888.00 2013-10-30 10:02:33.250 303 12401.33 166.70 54721.47 88888.00 2013-10-30 10:02:33.375 303 12401.45 166.65 54721.53 88888.00 2013-10-30 10:02:33.500 303 12401.60 166.57 54721.55 88888.00 2013-10-30 10:02:33.625 303 12401.62 166.47 54721.55 88888.00 2013-10-30 10:02:33.750 303 12401.62 166.40 54721.55 88888.00 2013-10-30 10:02:33.875 303 12401.70 166.35 54721.57 88888.00 2013-10-30 10:02:34.000 303 12401.77 166.28 54721.57 88888.00 2013-10-30 10:02:34.125 303 12401.88 166.20 54721.68 88888.00 2013-10-30 10:02:34.250 303 12401.98 166.12 54721.72 88888.00 2013-10-30 10:02:34.375 303 12402.10 166.07 54721.70 88888.00 2013-10-30 10:02:34.500 303 12402.25 166.00 54721.70 88888.00 2013-10-30 10:02:34.625 303 12402.30 165.95 54721.72 88888.00 2013-10-30 10:02:34.750 303 12402.35 165.82 54721.75 88888.00 2013-10-30 10:02:34.875 303 12402.42 165.80 54721.75 88888.00 2013-10-30 10:02:35.000 303 12402.52 165.75 54721.78 88888.00 2013-10-30 10:02:35.125 303 12402.60 165.65 54721.82 88888.00 2013-10-30 10:02:35.250 303 12402.73 165.55 54721.80 88888.00 2013-10-30 10:02:35.375 303 12402.83 165.55 54721.85 88888.00 2013-10-30 10:02:35.500 303 12402.88 165.55 54721.85 88888.00 2013-10-30 10:02:35.625 303 12402.92 165.47 54721.88 88888.00 2013-10-30 10:02:35.750 303 12403.08 165.40 54721.90 88888.00 2013-10-30 10:02:35.875 303 12403.20 165.38 54721.90 88888.00 2013-10-30 10:02:36.000 303 12403.30 165.35 54721.93 88888.00 2013-10-30 10:02:36.125 303 12403.35 165.28 54721.95 88888.00 2013-10-30 10:02:36.250 303 12403.35 165.15 54722.00 88888.00 2013-10-30 10:02:36.375 303 12403.52 165.12 54722.03 88888.00 2013-10-30 10:02:36.500 303 12403.65 165.00 54722.05 88888.00 2013-10-30 10:02:36.625 303 12403.73 164.93 54722.07 88888.00 2013-10-30 10:02:36.750 303 12403.77 164.80 54722.07 88888.00 2013-10-30 10:02:36.875 303 12403.83 164.75 54722.12 88888.00 2013-10-30 10:02:37.000 303 12403.90 164.72 54722.15 88888.00 2013-10-30 10:02:37.125 303 12403.95 164.68 54722.20 88888.00 2013-10-30 10:02:37.250 303 12404.00 164.60 54722.22 88888.00 2013-10-30 10:02:37.375 303 12404.05 164.57 54722.22 88888.00 2013-10-30 10:02:37.500 303 12404.08 164.55 54722.25 88888.00 2013-10-30 10:02:37.625 303 12404.15 164.50 54722.28 88888.00 2013-10-30 10:02:37.750 303 12404.17 164.50 54722.32 88888.00 2013-10-30 10:02:37.875 303 12404.15 164.53 54722.38 88888.00 2013-10-30 10:02:38.000 303 12404.12 164.50 54722.40 88888.00 2013-10-30 10:02:38.125 303 12404.08 164.50 54722.43 88888.00 2013-10-30 10:02:38.250 303 12404.08 164.53 54722.47 88888.00 2013-10-30 10:02:38.375 303 12404.12 164.53 54722.50 88888.00 2013-10-30 10:02:38.500 303 12404.10 164.57 54722.55 88888.00 2013-10-30 10:02:38.625 303 12404.12 164.60 54722.62 88888.00 2013-10-30 10:02:38.750 303 12404.12 164.62 54722.65 88888.00 2013-10-30 10:02:38.875 303 12404.08 164.62 54722.68 88888.00 2013-10-30 10:02:39.000 303 12404.08 164.65 54722.72 88888.00 2013-10-30 10:02:39.125 303 12404.08 164.65 54722.75 88888.00 2013-10-30 10:02:39.250 303 12404.05 164.65 54722.82 88888.00 2013-10-30 10:02:39.375 303 12404.08 164.65 54722.82 88888.00 2013-10-30 10:02:39.500 303 12404.12 164.68 54722.85 88888.00 2013-10-30 10:02:39.625 303 12404.23 164.68 54722.90 88888.00 2013-10-30 10:02:39.750 303 12404.30 164.62 54722.90 88888.00 2013-10-30 10:02:39.875 303 12404.38 164.62 54722.93 88888.00 2013-10-30 10:02:40.000 303 12404.42 164.57 54722.90 88888.00 2013-10-30 10:02:40.125 303 12404.55 164.57 54722.93 88888.00 2013-10-30 10:02:40.250 303 12404.62 164.53 54722.93 88888.00 2013-10-30 10:02:40.375 303 12404.67 164.50 54722.97 88888.00 2013-10-30 10:02:40.500 303 12404.73 164.47 54723.00 88888.00 2013-10-30 10:02:40.625 303 12404.80 164.43 54723.05 88888.00 2013-10-30 10:02:40.750 303 12404.95 164.35 54723.12 88888.00 2013-10-30 10:02:40.875 303 12404.98 164.30 54723.12 88888.00 2013-10-30 10:02:41.000 303 12404.95 164.25 54723.12 88888.00 2013-10-30 10:02:41.125 303 12404.90 164.20 54723.18 88888.00 2013-10-30 10:02:41.250 303 12404.88 164.12 54723.20 88888.00 2013-10-30 10:02:41.375 303 12404.83 164.07 54723.25 88888.00 2013-10-30 10:02:41.500 303 12404.77 164.05 54723.28 88888.00 2013-10-30 10:02:41.625 303 12404.70 164.07 54723.32 88888.00 2013-10-30 10:02:41.750 303 12404.65 164.05 54723.35 88888.00 2013-10-30 10:02:41.875 303 12404.73 164.05 54723.40 88888.00 2013-10-30 10:02:42.000 303 12404.73 164.03 54723.43 88888.00 2013-10-30 10:02:42.125 303 12404.80 164.03 54723.47 88888.00 2013-10-30 10:02:42.250 303 12404.88 164.00 54723.50 88888.00 2013-10-30 10:02:42.375 303 12404.90 164.00 54723.55 88888.00 2013-10-30 10:02:42.500 303 12404.83 163.95 54723.57 88888.00 2013-10-30 10:02:42.625 303 12404.80 163.95 54723.57 88888.00 2013-10-30 10:02:42.750 303 12404.88 163.95 54723.62 88888.00 2013-10-30 10:02:42.875 303 12404.92 163.90 54723.68 88888.00 2013-10-30 10:02:43.000 303 12405.02 163.85 54723.68 88888.00 2013-10-30 10:02:43.125 303 12405.15 163.80 54723.72 88888.00 2013-10-30 10:02:43.250 303 12405.15 163.75 54723.75 88888.00 2013-10-30 10:02:43.375 303 12405.17 163.70 54723.78 88888.00 2013-10-30 10:02:43.500 303 12405.23 163.65 54723.82 88888.00 2013-10-30 10:02:43.625 303 12405.35 163.55 54723.88 88888.00 2013-10-30 10:02:43.750 303 12405.45 163.47 54723.85 88888.00 2013-10-30 10:02:43.875 303 12405.52 163.43 54723.82 88888.00 2013-10-30 10:02:44.000 303 12405.67 163.35 54723.85 88888.00 2013-10-30 10:02:44.125 303 12405.85 163.25 54723.90 88888.00 2013-10-30 10:02:44.250 303 12405.90 163.12 54723.90 88888.00 2013-10-30 10:02:44.375 303 12406.02 163.07 54723.90 88888.00 2013-10-30 10:02:44.500 303 12406.17 163.05 54723.93 88888.00 2013-10-30 10:02:44.625 303 12406.33 162.97 54723.93 88888.00 2013-10-30 10:02:44.750 303 12406.52 162.93 54723.93 88888.00 2013-10-30 10:02:44.875 303 12406.73 162.85 54723.93 88888.00 2013-10-30 10:02:45.000 303 12406.83 162.80 54723.95 88888.00 2013-10-30 10:02:45.125 303 12406.95 162.80 54723.97 88888.00 2013-10-30 10:02:45.250 303 12407.05 162.75 54724.00 88888.00 2013-10-30 10:02:45.375 303 12407.20 162.75 54724.03 88888.00 2013-10-30 10:02:45.500 303 12407.27 162.70 54724.00 88888.00 2013-10-30 10:02:45.625 303 12407.33 162.68 54724.03 88888.00 2013-10-30 10:02:45.750 303 12407.45 162.65 54724.05 88888.00 2013-10-30 10:02:45.875 303 12407.60 162.70 54724.05 88888.00 2013-10-30 10:02:46.000 303 12407.75 162.72 54724.05 88888.00 2013-10-30 10:02:46.125 303 12407.83 162.72 54724.07 88888.00 2013-10-30 10:02:46.250 303 12407.90 162.72 54724.12 88888.00 2013-10-30 10:02:46.375 303 12408.00 162.78 54724.10 88888.00 2013-10-30 10:02:46.500 303 12408.12 162.82 54724.12 88888.00 2013-10-30 10:02:46.625 303 12408.25 162.88 54724.15 88888.00 2013-10-30 10:02:46.750 303 12408.25 162.97 54724.18 88888.00 2013-10-30 10:02:46.875 303 12408.33 163.05 54724.15 88888.00 2013-10-30 10:02:47.000 303 12408.45 163.12 54724.18 88888.00 2013-10-30 10:02:47.125 303 12408.45 163.20 54724.18 88888.00 2013-10-30 10:02:47.250 303 12408.42 163.32 54724.20 88888.00 2013-10-30 10:02:47.375 303 12408.45 163.43 54724.18 88888.00 2013-10-30 10:02:47.500 303 12408.55 163.53 54724.20 88888.00 2013-10-30 10:02:47.625 303 12408.58 163.65 54724.18 88888.00 2013-10-30 10:02:47.750 303 12408.52 163.85 54724.20 88888.00 2013-10-30 10:02:47.875 303 12408.52 163.97 54724.22 88888.00 2013-10-30 10:02:48.000 303 12408.50 164.12 54724.22 88888.00 2013-10-30 10:02:48.125 303 12408.48 164.32 54724.20 88888.00 2013-10-30 10:02:48.250 303 12408.40 164.55 54724.25 88888.00 2013-10-30 10:02:48.375 303 12408.38 164.75 54724.28 88888.00 2013-10-30 10:02:48.500 303 12408.33 164.88 54724.28 88888.00 2013-10-30 10:02:48.625 303 12408.27 165.07 54724.25 88888.00 2013-10-30 10:02:48.750 303 12408.23 165.28 54724.22 88888.00 2013-10-30 10:02:48.875 303 12408.08 165.47 54724.25 88888.00 2013-10-30 10:02:49.000 303 12408.05 165.65 54724.22 88888.00 2013-10-30 10:02:49.125 303 12408.00 165.90 54724.22 88888.00 2013-10-30 10:02:49.250 303 12407.85 166.15 54724.25 88888.00 2013-10-30 10:02:49.375 303 12407.75 166.35 54724.22 88888.00 2013-10-30 10:02:49.500 303 12407.67 166.55 54724.20 88888.00 2013-10-30 10:02:49.625 303 12407.60 166.78 54724.18 88888.00 2013-10-30 10:02:49.750 303 12407.65 167.03 54724.12 88888.00 2013-10-30 10:02:49.875 303 12407.73 167.25 54724.15 88888.00 2013-10-30 10:02:50.000 303 12407.77 167.50 54724.12 88888.00 2013-10-30 10:02:50.125 303 12407.83 167.72 54724.10 88888.00 2013-10-30 10:02:50.250 303 12407.88 167.95 54724.10 88888.00 2013-10-30 10:02:50.375 303 12407.98 168.15 54724.05 88888.00 2013-10-30 10:02:50.500 303 12408.00 168.32 54724.03 88888.00 2013-10-30 10:02:50.625 303 12408.05 168.57 54724.00 88888.00 2013-10-30 10:02:50.750 303 12408.15 168.80 54723.97 88888.00 2013-10-30 10:02:50.875 303 12408.27 168.95 54723.95 88888.00 2013-10-30 10:02:51.000 303 12408.35 169.12 54723.90 88888.00 2013-10-30 10:02:51.125 303 12408.45 169.32 54723.85 88888.00 2013-10-30 10:02:51.250 303 12408.55 169.50 54723.85 88888.00 2013-10-30 10:02:51.375 303 12408.70 169.65 54723.82 88888.00 2013-10-30 10:02:51.500 303 12408.80 169.85 54723.78 88888.00 2013-10-30 10:02:51.625 303 12408.90 170.03 54723.72 88888.00 2013-10-30 10:02:51.750 303 12409.05 170.25 54723.68 88888.00 2013-10-30 10:02:51.875 303 12409.17 170.40 54723.62 88888.00 2013-10-30 10:02:52.000 303 12409.33 170.55 54723.57 88888.00 2013-10-30 10:02:52.125 303 12409.48 170.75 54723.57 88888.00 2013-10-30 10:02:52.250 303 12409.55 170.97 54723.55 88888.00 2013-10-30 10:02:52.375 303 12409.65 171.15 54723.50 88888.00 2013-10-30 10:02:52.500 303 12409.70 171.28 54723.47 88888.00 2013-10-30 10:02:52.625 303 12409.70 171.43 54723.38 88888.00 2013-10-30 10:02:52.750 303 12409.75 171.60 54723.30 88888.00 2013-10-30 10:02:52.875 303 12409.90 171.75 54723.28 88888.00 2013-10-30 10:02:53.000 303 12410.02 171.88 54723.20 88888.00 2013-10-30 10:02:53.125 303 12410.10 171.95 54723.15 88888.00 2013-10-30 10:02:53.250 303 12410.23 172.07 54723.15 88888.00 2013-10-30 10:02:53.375 303 12410.33 172.18 54723.12 88888.00 2013-10-30 10:02:53.500 303 12410.42 172.25 54723.10 88888.00 2013-10-30 10:02:53.625 303 12410.55 172.28 54723.10 88888.00 2013-10-30 10:02:53.750 303 12410.67 172.35 54723.05 88888.00 2013-10-30 10:02:53.875 303 12410.75 172.35 54722.95 88888.00 2013-10-30 10:02:54.000 303 12410.85 172.40 54722.93 88888.00 2013-10-30 10:02:54.125 303 12410.95 172.40 54722.93 88888.00 2013-10-30 10:02:54.250 303 12411.10 172.45 54722.85 88888.00 2013-10-30 10:02:54.375 303 12411.17 172.43 54722.82 88888.00 2013-10-30 10:02:54.500 303 12411.33 172.47 54722.80 88888.00 2013-10-30 10:02:54.625 303 12411.50 172.47 54722.78 88888.00 2013-10-30 10:02:54.750 303 12411.58 172.45 54722.72 88888.00 2013-10-30 10:02:54.875 303 12411.65 172.45 54722.68 88888.00 2013-10-30 10:02:55.000 303 12411.77 172.53 54722.65 88888.00 2013-10-30 10:02:55.125 303 12411.90 172.53 54722.70 88888.00 2013-10-30 10:02:55.250 303 12411.92 172.50 54722.70 88888.00 2013-10-30 10:02:55.375 303 12412.00 172.55 54722.65 88888.00 2013-10-30 10:02:55.500 303 12412.05 172.57 54722.65 88888.00 2013-10-30 10:02:55.625 303 12412.10 172.57 54722.65 88888.00 2013-10-30 10:02:55.750 303 12412.17 172.60 54722.62 88888.00 2013-10-30 10:02:55.875 303 12412.20 172.62 54722.62 88888.00 2013-10-30 10:02:56.000 303 12412.23 172.70 54722.60 88888.00 2013-10-30 10:02:56.125 303 12412.30 172.80 54722.57 88888.00 2013-10-30 10:02:56.250 303 12412.38 172.88 54722.60 88888.00 2013-10-30 10:02:56.375 303 12412.42 172.97 54722.57 88888.00 2013-10-30 10:02:56.500 303 12412.42 173.03 54722.55 88888.00 2013-10-30 10:02:56.625 303 12412.45 173.12 54722.53 88888.00 2013-10-30 10:02:56.750 303 12412.50 173.28 54722.47 88888.00 2013-10-30 10:02:56.875 303 12412.58 173.38 54722.57 88888.00 2013-10-30 10:02:57.000 303 12412.60 173.50 54722.53 88888.00 2013-10-30 10:02:57.125 303 12412.58 173.60 54722.50 88888.00 2013-10-30 10:02:57.250 303 12412.60 173.70 54722.50 88888.00 2013-10-30 10:02:57.375 303 12412.73 173.85 54722.50 88888.00 2013-10-30 10:02:57.500 303 12412.83 173.97 54722.50 88888.00 2013-10-30 10:02:57.625 303 12412.85 174.10 54722.50 88888.00 2013-10-30 10:02:57.750 303 12412.90 174.20 54722.50 88888.00 2013-10-30 10:02:57.875 303 12412.95 174.32 54722.47 88888.00 2013-10-30 10:02:58.000 303 12412.90 174.45 54722.45 88888.00 2013-10-30 10:02:58.125 303 12412.95 174.62 54722.47 88888.00 2013-10-30 10:02:58.250 303 12413.05 174.75 54722.55 88888.00 2013-10-30 10:02:58.375 303 12413.08 174.88 54722.55 88888.00 2013-10-30 10:02:58.500 303 12413.08 175.00 54722.55 88888.00 2013-10-30 10:02:58.625 303 12413.10 175.10 54722.50 88888.00 2013-10-30 10:02:58.750 303 12413.12 175.20 54722.45 88888.00 2013-10-30 10:02:58.875 303 12413.20 175.30 54722.45 88888.00 2013-10-30 10:02:59.000 303 12413.25 175.43 54722.43 88888.00 2013-10-30 10:02:59.125 303 12413.35 175.55 54722.40 88888.00 2013-10-30 10:02:59.250 303 12413.45 175.65 54722.43 88888.00 2013-10-30 10:02:59.375 303 12413.52 175.72 54722.38 88888.00 2013-10-30 10:02:59.500 303 12413.58 175.82 54722.32 88888.00 2013-10-30 10:02:59.625 303 12413.65 175.93 54722.30 88888.00 2013-10-30 10:02:59.750 303 12413.73 175.97 54722.28 88888.00 2013-10-30 10:02:59.875 303 12413.83 176.05 54722.25 88888.00 2013-10-30 10:03:00.000 303 12413.92 176.12 54722.28 88888.00 2013-10-30 10:03:00.125 303 12414.00 176.20 54722.25 88888.00 2013-10-30 10:03:00.250 303 12414.12 176.28 54722.22 88888.00 2013-10-30 10:03:00.375 303 12414.30 176.38 54722.20 88888.00 2013-10-30 10:03:00.500 303 12414.42 176.45 54722.20 88888.00 2013-10-30 10:03:00.625 303 12414.55 176.53 54722.20 88888.00 2013-10-30 10:03:00.750 303 12414.62 176.60 54722.18 88888.00 2013-10-30 10:03:00.875 303 12414.70 176.70 54722.15 88888.00 2013-10-30 10:03:01.000 303 12414.77 176.75 54722.15 88888.00 2013-10-30 10:03:01.125 303 12414.85 176.82 54722.15 88888.00 2013-10-30 10:03:01.250 303 12414.90 176.88 54722.15 88888.00 2013-10-30 10:03:01.375 303 12414.90 176.90 54722.12 88888.00 2013-10-30 10:03:01.500 303 12414.90 177.00 54722.12 88888.00 2013-10-30 10:03:01.625 303 12414.95 177.07 54722.15 88888.00 2013-10-30 10:03:01.750 303 12415.00 177.12 54722.12 88888.00 2013-10-30 10:03:01.875 303 12414.98 177.20 54722.12 88888.00 2013-10-30 10:03:02.000 303 12414.92 177.25 54722.10 88888.00 2013-10-30 10:03:02.125 303 12414.85 177.30 54722.10 88888.00 2013-10-30 10:03:02.250 303 12414.88 177.32 54722.12 88888.00 2013-10-30 10:03:02.375 303 12414.88 177.35 54722.12 88888.00 2013-10-30 10:03:02.500 303 12414.80 177.32 54722.12 88888.00 2013-10-30 10:03:02.625 303 12414.77 177.28 54722.10 88888.00 2013-10-30 10:03:02.750 303 12414.83 177.30 54722.12 88888.00 2013-10-30 10:03:02.875 303 12414.80 177.25 54722.12 88888.00 2013-10-30 10:03:03.000 303 12414.75 177.18 54722.12 88888.00 2013-10-30 10:03:03.125 303 12414.70 177.10 54722.15 88888.00 2013-10-30 10:03:03.250 303 12414.62 177.07 54722.18 88888.00 2013-10-30 10:03:03.375 303 12414.60 177.07 54722.20 88888.00 2013-10-30 10:03:03.500 303 12414.52 177.03 54722.18 88888.00 2013-10-30 10:03:03.625 303 12414.45 176.90 54722.20 88888.00 2013-10-30 10:03:03.750 303 12414.42 176.85 54722.22 88888.00 2013-10-30 10:03:03.875 303 12414.35 176.82 54722.25 88888.00 2013-10-30 10:03:04.000 303 12414.20 176.78 54722.28 88888.00 2013-10-30 10:03:04.125 303 12414.12 176.70 54722.30 88888.00 2013-10-30 10:03:04.250 303 12414.10 176.65 54722.32 88888.00 2013-10-30 10:03:04.375 303 12414.10 176.62 54722.35 88888.00 2013-10-30 10:03:04.500 303 12414.00 176.57 54722.35 88888.00 2013-10-30 10:03:04.625 303 12413.85 176.50 54722.40 88888.00 2013-10-30 10:03:04.750 303 12413.75 176.47 54722.40 88888.00 2013-10-30 10:03:04.875 303 12413.70 176.43 54722.40 88888.00 2013-10-30 10:03:05.000 303 12413.65 176.38 54722.43 88888.00 2013-10-30 10:03:05.125 303 12413.58 176.32 54722.45 88888.00 2013-10-30 10:03:05.250 303 12413.52 176.22 54722.53 88888.00 2013-10-30 10:03:05.375 303 12413.52 176.22 54722.55 88888.00 2013-10-30 10:03:05.500 303 12413.45 176.20 54722.57 88888.00 2013-10-30 10:03:05.625 303 12413.33 176.10 54722.60 88888.00 2013-10-30 10:03:05.750 303 12413.27 176.03 54722.62 88888.00 2013-10-30 10:03:05.875 303 12413.30 175.97 54722.68 88888.00 2013-10-30 10:03:06.000 303 12413.27 175.90 54722.70 88888.00 2013-10-30 10:03:06.125 303 12413.20 175.85 54722.75 88888.00 2013-10-30 10:03:06.250 303 12413.10 175.75 54722.78 88888.00 2013-10-30 10:03:06.375 303 12413.08 175.70 54722.80 88888.00 2013-10-30 10:03:06.500 303 12413.02 175.65 54722.85 88888.00 2013-10-30 10:03:06.625 303 12413.02 175.57 54722.85 88888.00 2013-10-30 10:03:06.750 303 12413.12 175.53 54722.90 88888.00 2013-10-30 10:03:06.875 303 12413.15 175.45 54722.93 88888.00 2013-10-30 10:03:07.000 303 12413.12 175.40 54722.93 88888.00 2013-10-30 10:03:07.125 303 12413.10 175.32 54722.97 88888.00 2013-10-30 10:03:07.250 303 12413.10 175.20 54722.97 88888.00 2013-10-30 10:03:07.375 303 12413.15 175.18 54723.03 88888.00 2013-10-30 10:03:07.500 303 12413.17 175.10 54723.05 88888.00 2013-10-30 10:03:07.625 303 12413.25 175.03 54723.07 88888.00 2013-10-30 10:03:07.750 303 12413.25 174.90 54723.10 88888.00 2013-10-30 10:03:07.875 303 12413.17 174.82 54723.12 88888.00 2013-10-30 10:03:08.000 303 12413.15 174.80 54723.18 88888.00 2013-10-30 10:03:08.125 303 12413.15 174.75 54723.22 88888.00 2013-10-30 10:03:08.250 303 12413.15 174.65 54723.25 88888.00 2013-10-30 10:03:08.375 303 12413.20 174.62 54723.25 88888.00 2013-10-30 10:03:08.500 303 12413.15 174.57 54723.30 88888.00 2013-10-30 10:03:08.625 303 12413.05 174.53 54723.35 88888.00 2013-10-30 10:03:08.750 303 12413.00 174.50 54723.35 88888.00 2013-10-30 10:03:08.875 303 12412.98 174.50 54723.38 88888.00 2013-10-30 10:03:09.000 303 12412.92 174.45 54723.43 88888.00 2013-10-30 10:03:09.125 303 12412.88 174.43 54723.45 88888.00 2013-10-30 10:03:09.250 303 12412.85 174.40 54723.50 88888.00 2013-10-30 10:03:09.375 303 12412.85 174.43 54723.50 88888.00 2013-10-30 10:03:09.500 303 12412.85 174.43 54723.53 88888.00 2013-10-30 10:03:09.625 303 12412.90 174.45 54723.57 88888.00 2013-10-30 10:03:09.750 303 12412.85 174.45 54723.60 88888.00 2013-10-30 10:03:09.875 303 12412.83 174.45 54723.65 88888.00 2013-10-30 10:03:10.000 303 12412.85 174.47 54723.65 88888.00 2013-10-30 10:03:10.125 303 12412.77 174.47 54723.68 88888.00 2013-10-30 10:03:10.250 303 12412.73 174.45 54723.72 88888.00 2013-10-30 10:03:10.375 303 12412.77 174.45 54723.72 88888.00 2013-10-30 10:03:10.500 303 12412.75 174.43 54723.72 88888.00 2013-10-30 10:03:10.625 303 12412.70 174.43 54723.75 88888.00 2013-10-30 10:03:10.750 303 12412.70 174.43 54723.75 88888.00 2013-10-30 10:03:10.875 303 12412.73 174.40 54723.80 88888.00 2013-10-30 10:03:11.000 303 12412.77 174.38 54723.82 88888.00 2013-10-30 10:03:11.125 303 12412.75 174.38 54723.88 88888.00 2013-10-30 10:03:11.250 303 12412.67 174.32 54723.93 88888.00 2013-10-30 10:03:11.375 303 12412.67 174.35 54723.97 88888.00 2013-10-30 10:03:11.500 303 12412.62 174.35 54724.00 88888.00 2013-10-30 10:03:11.625 303 12412.58 174.32 54724.03 88888.00 2013-10-30 10:03:11.750 303 12412.52 174.38 54724.05 88888.00 2013-10-30 10:03:11.875 303 12412.45 174.38 54724.10 88888.00 2013-10-30 10:03:12.000 303 12412.40 174.38 54724.15 88888.00 2013-10-30 10:03:12.125 303 12412.33 174.43 54724.22 88888.00 2013-10-30 10:03:12.250 303 12412.30 174.47 54724.28 88888.00 2013-10-30 10:03:12.375 303 12412.25 174.50 54724.30 88888.00 2013-10-30 10:03:12.500 303 12412.15 174.47 54724.30 88888.00 2013-10-30 10:03:12.625 303 12412.15 174.53 54724.35 88888.00 2013-10-30 10:03:12.750 303 12412.12 174.55 54724.40 88888.00 2013-10-30 10:03:12.875 303 12412.15 174.55 54724.45 88888.00 2013-10-30 10:03:13.000 303 12412.12 174.55 54724.38 88888.00 2013-10-30 10:03:13.125 303 12412.08 174.55 54724.43 88888.00 2013-10-30 10:03:13.250 303 12412.15 174.55 54724.45 88888.00 2013-10-30 10:03:13.375 303 12412.25 174.55 54724.50 88888.00 2013-10-30 10:03:13.500 303 12412.23 174.55 54724.53 88888.00 2013-10-30 10:03:13.625 303 12412.23 174.57 54724.53 88888.00 2013-10-30 10:03:13.750 303 12412.25 174.62 54724.57 88888.00 2013-10-30 10:03:13.875 303 12412.35 174.60 54724.57 88888.00 2013-10-30 10:03:14.000 303 12412.42 174.68 54724.57 88888.00 2013-10-30 10:03:14.125 303 12412.48 174.72 54724.62 88888.00 2013-10-30 10:03:14.250 303 12412.48 174.78 54724.68 88888.00 2013-10-30 10:03:14.375 303 12412.58 174.85 54724.68 88888.00 2013-10-30 10:03:14.500 303 12412.67 174.93 54724.65 88888.00 2013-10-30 10:03:14.625 303 12412.75 175.00 54724.65 88888.00 2013-10-30 10:03:14.750 303 12412.83 175.07 54724.68 88888.00 2013-10-30 10:03:14.875 303 12412.90 175.15 54724.65 88888.00 2013-10-30 10:03:15.000 303 12413.00 175.18 54724.65 88888.00 2013-10-30 10:03:15.125 303 12413.08 175.28 54724.68 88888.00 2013-10-30 10:03:15.250 303 12413.17 175.35 54724.65 88888.00 2013-10-30 10:03:15.375 303 12413.27 175.45 54724.65 88888.00 2013-10-30 10:03:15.500 303 12413.42 175.50 54724.65 88888.00 2013-10-30 10:03:15.625 303 12413.50 175.60 54724.65 88888.00 2013-10-30 10:03:15.750 303 12413.60 175.72 54724.65 88888.00 2013-10-30 10:03:15.875 303 12413.73 175.80 54724.62 88888.00 2013-10-30 10:03:16.000 303 12413.77 175.88 54724.62 88888.00 2013-10-30 10:03:16.125 303 12413.90 175.97 54724.60 88888.00 2013-10-30 10:03:16.250 303 12414.05 176.00 54724.57 88888.00 2013-10-30 10:03:16.375 303 12414.20 176.03 54724.57 88888.00 2013-10-30 10:03:16.500 303 12414.30 176.07 54724.57 88888.00 2013-10-30 10:03:16.625 303 12414.38 176.10 54724.57 88888.00 2013-10-30 10:03:16.750 303 12414.45 176.12 54724.53 88888.00 2013-10-30 10:03:16.875 303 12414.58 176.15 54724.53 88888.00 2013-10-30 10:03:17.000 303 12414.67 176.15 54724.45 88888.00 2013-10-30 10:03:17.125 303 12414.73 176.15 54724.47 88888.00 2013-10-30 10:03:17.250 303 12414.73 176.07 54724.38 88888.00 2013-10-30 10:03:17.375 303 12414.80 176.03 54724.35 88888.00 2013-10-30 10:03:17.500 303 12414.95 176.00 54724.35 88888.00 2013-10-30 10:03:17.625 303 12415.15 175.95 54724.38 88888.00 2013-10-30 10:03:17.750 303 12415.35 175.93 54724.35 88888.00 2013-10-30 10:03:17.875 303 12415.48 175.88 54724.30 88888.00 2013-10-30 10:03:18.000 303 12415.62 175.80 54724.30 88888.00 2013-10-30 10:03:18.125 303 12415.77 175.75 54724.28 88888.00 2013-10-30 10:03:18.250 303 12415.85 175.65 54724.22 88888.00 2013-10-30 10:03:18.375 303 12415.95 175.60 54724.18 88888.00 2013-10-30 10:03:18.500 303 12416.00 175.53 54724.18 88888.00 2013-10-30 10:03:18.625 303 12416.08 175.47 54724.12 88888.00 2013-10-30 10:03:18.750 303 12416.08 175.40 54724.18 88888.00 2013-10-30 10:03:18.875 303 12416.15 175.30 54724.12 88888.00 2013-10-30 10:03:19.000 303 12416.25 175.25 54724.03 88888.00 2013-10-30 10:03:19.125 303 12416.33 175.18 54724.03 88888.00 2013-10-30 10:03:19.250 303 12416.35 175.07 54724.10 88888.00 2013-10-30 10:03:19.375 303 12416.40 174.95 54724.07 88888.00 2013-10-30 10:03:19.500 303 12416.45 174.85 54724.00 88888.00 2013-10-30 10:03:19.625 303 12416.48 174.75 54723.97 88888.00 2013-10-30 10:03:19.750 303 12416.42 174.62 54724.00 88888.00 2013-10-30 10:03:19.875 303 12416.40 174.50 54723.97 88888.00 2013-10-30 10:03:20.000 303 12416.42 174.35 54723.95 88888.00 2013-10-30 10:03:20.125 303 12416.38 174.22 54723.97 88888.00 2013-10-30 10:03:20.250 303 12416.33 174.10 54723.97 88888.00 2013-10-30 10:03:20.375 303 12416.30 174.00 54723.97 88888.00 2013-10-30 10:03:20.500 303 12416.30 173.85 54723.97 88888.00 2013-10-30 10:03:20.625 303 12416.33 173.72 54723.97 88888.00 2013-10-30 10:03:20.750 303 12416.27 173.60 54724.00 88888.00 2013-10-30 10:03:20.875 303 12416.25 173.47 54724.00 88888.00 2013-10-30 10:03:21.000 303 12416.25 173.32 54723.95 88888.00 2013-10-30 10:03:21.125 303 12416.20 173.15 54723.95 88888.00 2013-10-30 10:03:21.250 303 12416.12 173.03 54724.03 88888.00 2013-10-30 10:03:21.375 303 12416.15 172.95 54724.03 88888.00 2013-10-30 10:03:21.500 303 12416.12 172.80 54723.97 88888.00 2013-10-30 10:03:21.625 303 12416.08 172.65 54724.03 88888.00 2013-10-30 10:03:21.750 303 12416.05 172.55 54724.03 88888.00 2013-10-30 10:03:21.875 303 12416.10 172.38 54724.07 88888.00 2013-10-30 10:03:22.000 303 12416.15 172.28 54724.05 88888.00 2013-10-30 10:03:22.125 303 12416.15 172.15 54724.05 88888.00 2013-10-30 10:03:22.250 303 12416.20 171.97 54724.05 88888.00 2013-10-30 10:03:22.375 303 12416.20 171.85 54724.05 88888.00 2013-10-30 10:03:22.500 303 12416.23 171.72 54724.10 88888.00 2013-10-30 10:03:22.625 303 12416.23 171.62 54724.10 88888.00 2013-10-30 10:03:22.750 303 12416.27 171.55 54724.15 88888.00 2013-10-30 10:03:22.875 303 12416.35 171.45 54724.18 88888.00 2013-10-30 10:03:23.000 303 12416.48 171.35 54724.12 88888.00 2013-10-30 10:03:23.125 303 12416.55 171.25 54724.12 88888.00 2013-10-30 10:03:23.250 303 12416.62 171.12 54724.12 88888.00 2013-10-30 10:03:23.375 303 12416.70 171.05 54724.12 88888.00 2013-10-30 10:03:23.500 303 12416.75 171.00 54724.15 88888.00 2013-10-30 10:03:23.625 303 12416.85 170.93 54724.12 88888.00 2013-10-30 10:03:23.750 303 12416.90 170.82 54724.12 88888.00 2013-10-30 10:03:23.875 303 12416.88 170.78 54724.15 88888.00 2013-10-30 10:03:24.000 303 12416.92 170.68 54724.20 88888.00 2013-10-30 10:03:24.125 303 12417.02 170.60 54724.22 88888.00 2013-10-30 10:03:24.250 303 12417.02 170.47 54724.22 88888.00 2013-10-30 10:03:24.375 303 12417.00 170.43 54724.20 88888.00 2013-10-30 10:03:24.500 303 12417.05 170.30 54724.25 88888.00 2013-10-30 10:03:24.625 303 12417.00 170.22 54724.28 88888.00 2013-10-30 10:03:24.750 303 12416.98 170.07 54724.28 88888.00 2013-10-30 10:03:24.875 303 12417.00 169.95 54724.28 88888.00 2013-10-30 10:03:25.000 303 12417.02 169.85 54724.30 88888.00 2013-10-30 10:03:25.125 303 12417.00 169.70 54724.35 88888.00 2013-10-30 10:03:25.250 303 12416.98 169.53 54724.35 88888.00 2013-10-30 10:03:25.375 303 12416.95 169.38 54724.38 88888.00 2013-10-30 10:03:25.500 303 12416.88 169.20 54724.38 88888.00 2013-10-30 10:03:25.625 303 12416.83 169.05 54724.35 88888.00 2013-10-30 10:03:25.750 303 12416.85 168.90 54724.40 88888.00 2013-10-30 10:03:25.875 303 12416.92 168.78 54724.43 88888.00 2013-10-30 10:03:26.000 303 12416.90 168.65 54724.45 88888.00 2013-10-30 10:03:26.125 303 12416.90 168.53 54724.47 88888.00 2013-10-30 10:03:26.250 303 12416.85 168.35 54724.53 88888.00 2013-10-30 10:03:26.375 303 12416.75 168.25 54724.53 88888.00 2013-10-30 10:03:26.500 303 12416.75 168.10 54724.57 88888.00 2013-10-30 10:03:26.625 303 12416.80 168.03 54724.57 88888.00 2013-10-30 10:03:26.750 303 12416.80 167.95 54724.60 88888.00 2013-10-30 10:03:26.875 303 12416.83 167.88 54724.62 88888.00 2013-10-30 10:03:27.000 303 12416.85 167.78 54724.65 88888.00 2013-10-30 10:03:27.125 303 12416.80 167.68 54724.65 88888.00 2013-10-30 10:03:27.250 303 12416.70 167.60 54724.70 88888.00 2013-10-30 10:03:27.375 303 12416.73 167.53 54724.72 88888.00 2013-10-30 10:03:27.500 303 12416.77 167.50 54724.72 88888.00 2013-10-30 10:03:27.625 303 12416.85 167.47 54724.78 88888.00 2013-10-30 10:03:27.750 303 12416.83 167.40 54724.75 88888.00 2013-10-30 10:03:27.875 303 12416.80 167.35 54724.80 88888.00 2013-10-30 10:03:28.000 303 12416.80 167.30 54724.80 88888.00 2013-10-30 10:03:28.125 303 12416.77 167.25 54724.80 88888.00 2013-10-30 10:03:28.250 303 12416.73 167.15 54724.80 88888.00 2013-10-30 10:03:28.375 303 12416.80 167.07 54724.82 88888.00 2013-10-30 10:03:28.500 303 12416.85 167.03 54724.82 88888.00 2013-10-30 10:03:28.625 303 12416.90 166.95 54724.85 88888.00 2013-10-30 10:03:28.750 303 12416.90 166.85 54724.90 88888.00 2013-10-30 10:03:28.875 303 12416.88 166.75 54724.90 88888.00 2013-10-30 10:03:29.000 303 12416.88 166.65 54724.90 88888.00 2013-10-30 10:03:29.125 303 12416.85 166.55 54724.95 88888.00 2013-10-30 10:03:29.250 303 12416.90 166.47 54724.97 88888.00 2013-10-30 10:03:29.375 303 12416.90 166.43 54724.97 88888.00 2013-10-30 10:03:29.500 303 12416.80 166.40 54724.97 88888.00 2013-10-30 10:03:29.625 303 12416.77 166.35 54725.00 88888.00 2013-10-30 10:03:29.750 303 12416.83 166.32 54725.03 88888.00 2013-10-30 10:03:29.875 303 12416.83 166.28 54725.07 88888.00 2013-10-30 10:03:30.000 303 12416.83 166.25 54725.07 88888.00 2013-10-30 10:03:30.125 303 12416.80 166.20 54725.12 88888.00 2013-10-30 10:03:30.250 303 12416.83 166.18 54725.18 88888.00 2013-10-30 10:03:30.375 303 12416.77 166.15 54725.12 88888.00 2013-10-30 10:03:30.500 303 12416.80 166.10 54725.15 88888.00 2013-10-30 10:03:30.625 303 12416.80 166.10 54725.20 88888.00 2013-10-30 10:03:30.750 303 12416.73 166.05 54725.22 88888.00 2013-10-30 10:03:30.875 303 12416.65 166.05 54725.25 88888.00 2013-10-30 10:03:31.000 303 12416.67 166.10 54725.28 88888.00 2013-10-30 10:03:31.125 303 12416.62 166.12 54725.30 88888.00 2013-10-30 10:03:31.250 303 12416.55 166.15 54725.35 88888.00 2013-10-30 10:03:31.375 303 12416.45 166.22 54725.38 88888.00 2013-10-30 10:03:31.500 303 12416.38 166.38 54725.40 88888.00 2013-10-30 10:03:31.625 303 12416.40 166.43 54725.43 88888.00 2013-10-30 10:03:31.750 303 12416.27 166.45 54725.45 88888.00 2013-10-30 10:03:31.875 303 12416.23 166.53 54725.47 88888.00 2013-10-30 10:03:32.000 303 12416.17 166.65 54725.50 88888.00 2013-10-30 10:03:32.125 303 12416.10 166.75 54725.55 88888.00 2013-10-30 10:03:32.250 303 12415.98 166.78 54725.57 88888.00 2013-10-30 10:03:32.375 303 12415.85 166.85 54725.57 88888.00 2013-10-30 10:03:32.500 303 12415.73 166.95 54725.60 88888.00 2013-10-30 10:03:32.625 303 12415.73 167.07 54725.65 88888.00 2013-10-30 10:03:32.750 303 12415.65 167.15 54725.70 88888.00 2013-10-30 10:03:32.875 303 12415.60 167.20 54725.72 88888.00 2013-10-30 10:03:33.000 303 12415.52 167.28 54725.75 88888.00 2013-10-30 10:03:33.125 303 12415.33 167.35 54725.80 88888.00 2013-10-30 10:03:33.250 303 12415.12 167.43 54725.82 88888.00 2013-10-30 10:03:33.375 303 12414.98 167.50 54725.85 88888.00 2013-10-30 10:03:33.500 303 12414.90 167.50 54725.85 88888.00 2013-10-30 10:03:33.625 303 12414.88 167.53 54725.93 88888.00 2013-10-30 10:03:33.750 303 12414.83 167.53 54725.95 88888.00 2013-10-30 10:03:33.875 303 12414.70 167.55 54725.97 88888.00 2013-10-30 10:03:34.000 303 12414.58 167.57 54726.00 88888.00 2013-10-30 10:03:34.125 303 12414.45 167.62 54726.07 88888.00 2013-10-30 10:03:34.250 303 12414.42 167.62 54726.10 88888.00 2013-10-30 10:03:34.375 303 12414.35 167.62 54726.15 88888.00 2013-10-30 10:03:34.500 303 12414.23 167.62 54726.18 88888.00 2013-10-30 10:03:34.625 303 12414.10 167.62 54726.22 88888.00 2013-10-30 10:03:34.750 303 12414.00 167.65 54726.22 88888.00 2013-10-30 10:03:34.875 303 12413.90 167.65 54726.28 88888.00 2013-10-30 10:03:35.000 303 12413.85 167.68 54726.35 88888.00 2013-10-30 10:03:35.125 303 12413.77 167.65 54726.43 88888.00 2013-10-30 10:03:35.250 303 12413.60 167.72 54726.45 88888.00 2013-10-30 10:03:35.375 303 12413.50 167.78 54726.47 88888.00 2013-10-30 10:03:35.500 303 12413.42 167.85 54726.50 88888.00 2013-10-30 10:03:35.625 303 12413.42 167.88 54726.53 88888.00 2013-10-30 10:03:35.750 303 12413.38 167.93 54726.55 88888.00 2013-10-30 10:03:35.875 303 12413.35 167.97 54726.60 88888.00 2013-10-30 10:03:36.000 303 12413.30 167.97 54726.62 88888.00 2013-10-30 10:03:36.125 303 12413.33 168.00 54726.68 88888.00 2013-10-30 10:03:36.250 303 12413.33 168.07 54726.72 88888.00 2013-10-30 10:03:36.375 303 12413.25 168.05 54726.72 88888.00 2013-10-30 10:03:36.500 303 12413.17 168.10 54726.75 88888.00 2013-10-30 10:03:36.625 303 12413.12 168.18 54726.80 88888.00 2013-10-30 10:03:36.750 303 12413.08 168.20 54726.85 88888.00 2013-10-30 10:03:36.875 303 12413.05 168.22 54726.85 88888.00 2013-10-30 10:03:37.000 303 12413.10 168.20 54726.88 88888.00 2013-10-30 10:03:37.125 303 12413.17 168.22 54726.90 88888.00 2013-10-30 10:03:37.250 303 12413.23 168.25 54726.95 88888.00 2013-10-30 10:03:37.375 303 12413.17 168.25 54726.97 88888.00 2013-10-30 10:03:37.500 303 12413.12 168.28 54726.97 88888.00 2013-10-30 10:03:37.625 303 12413.05 168.28 54727.00 88888.00 2013-10-30 10:03:37.750 303 12413.02 168.25 54727.05 88888.00 2013-10-30 10:03:37.875 303 12413.00 168.28 54727.10 88888.00 2013-10-30 10:03:38.000 303 12413.00 168.28 54727.12 88888.00 2013-10-30 10:03:38.125 303 12413.08 168.30 54727.15 88888.00 2013-10-30 10:03:38.250 303 12413.10 168.28 54727.18 88888.00 2013-10-30 10:03:38.375 303 12413.12 168.30 54727.20 88888.00 2013-10-30 10:03:38.500 303 12413.10 168.32 54727.22 88888.00 2013-10-30 10:03:38.625 303 12413.05 168.32 54727.25 88888.00 2013-10-30 10:03:38.750 303 12413.05 168.35 54727.30 88888.00 2013-10-30 10:03:38.875 303 12413.00 168.40 54727.32 88888.00 2013-10-30 10:03:39.000 303 12412.90 168.43 54727.32 88888.00 2013-10-30 10:03:39.125 303 12412.88 168.45 54727.38 88888.00 2013-10-30 10:03:39.250 303 12412.83 168.50 54727.43 88888.00 2013-10-30 10:03:39.375 303 12412.80 168.57 54727.45 88888.00 2013-10-30 10:03:39.500 303 12412.73 168.62 54727.47 88888.00 2013-10-30 10:03:39.625 303 12412.58 168.65 54727.50 88888.00 2013-10-30 10:03:39.750 303 12412.50 168.68 54727.53 88888.00 2013-10-30 10:03:39.875 303 12412.52 168.72 54727.55 88888.00 2013-10-30 10:03:40.000 303 12412.48 168.78 54727.60 88888.00 2013-10-30 10:03:40.125 303 12412.40 168.82 54727.62 88888.00 2013-10-30 10:03:40.250 303 12412.30 168.85 54727.70 88888.00 2013-10-30 10:03:40.375 303 12412.25 168.88 54727.75 88888.00 2013-10-30 10:03:40.500 303 12412.12 168.93 54727.78 88888.00 2013-10-30 10:03:40.625 303 12412.02 169.03 54727.80 88888.00 2013-10-30 10:03:40.750 303 12411.98 169.03 54727.85 88888.00 2013-10-30 10:03:40.875 303 12411.85 169.03 54727.90 88888.00 2013-10-30 10:03:41.000 303 12411.73 169.05 54727.95 88888.00 2013-10-30 10:03:41.125 303 12411.62 169.12 54727.97 88888.00 2013-10-30 10:03:41.250 303 12411.52 169.12 54728.00 88888.00 2013-10-30 10:03:41.375 303 12411.48 169.18 54728.05 88888.00 2013-10-30 10:03:41.500 303 12411.27 169.20 54728.00 88888.00 2013-10-30 10:03:41.625 303 12411.15 169.20 54728.03 88888.00 2013-10-30 10:03:41.750 303 12411.08 169.22 54728.05 88888.00 2013-10-30 10:03:41.875 303 12410.95 169.22 54728.07 88888.00 2013-10-30 10:03:42.000 303 12410.85 169.22 54728.10 88888.00 2013-10-30 10:03:42.125 303 12410.83 169.22 54728.12 88888.00 2013-10-30 10:03:42.250 303 12410.75 169.22 54728.18 88888.00 2013-10-30 10:03:42.375 303 12410.62 169.20 54728.20 88888.00 2013-10-30 10:03:42.500 303 12410.50 169.20 54728.20 88888.00 2013-10-30 10:03:42.625 303 12410.48 169.22 54728.20 88888.00 2013-10-30 10:03:42.750 303 12410.40 169.22 54728.25 88888.00 2013-10-30 10:03:42.875 303 12410.33 169.20 54728.25 88888.00 2013-10-30 10:03:43.000 303 12410.25 169.18 54728.30 88888.00 2013-10-30 10:03:43.125 303 12410.15 169.15 54728.28 88888.00 2013-10-30 10:03:43.250 303 12410.05 169.12 54728.35 88888.00 2013-10-30 10:03:43.375 303 12409.98 169.12 54728.38 88888.00 2013-10-30 10:03:43.500 303 12409.88 169.12 54728.38 88888.00 2013-10-30 10:03:43.625 303 12409.80 169.07 54728.35 88888.00 2013-10-30 10:03:43.750 303 12409.73 169.07 54728.40 88888.00 2013-10-30 10:03:43.875 303 12409.70 169.10 54728.43 88888.00 2013-10-30 10:03:44.000 303 12409.60 169.07 54728.45 88888.00 2013-10-30 10:03:44.125 303 12409.45 169.07 54728.45 88888.00 2013-10-30 10:03:44.250 303 12409.38 169.07 54728.53 88888.00 2013-10-30 10:03:44.375 303 12409.35 169.12 54728.55 88888.00 2013-10-30 10:03:44.500 303 12409.30 169.12 54728.55 88888.00 2013-10-30 10:03:44.625 303 12409.20 169.15 54728.57 88888.00 2013-10-30 10:03:44.750 303 12409.12 169.15 54728.60 88888.00 2013-10-30 10:03:44.875 303 12409.08 169.18 54728.62 88888.00 2013-10-30 10:03:45.000 303 12409.02 169.20 54728.62 88888.00 2013-10-30 10:03:45.125 303 12408.95 169.22 54728.65 88888.00 2013-10-30 10:03:45.250 303 12408.83 169.25 54728.68 88888.00 2013-10-30 10:03:45.375 303 12408.77 169.25 54728.70 88888.00 2013-10-30 10:03:45.500 303 12408.73 169.28 54728.72 88888.00 2013-10-30 10:03:45.625 303 12408.73 169.32 54728.75 88888.00 2013-10-30 10:03:45.750 303 12408.67 169.38 54728.88 88888.00 2013-10-30 10:03:45.875 303 12408.62 169.43 54728.88 88888.00 2013-10-30 10:03:46.000 303 12408.48 169.47 54728.93 88888.00 2013-10-30 10:03:46.125 303 12408.42 169.55 54728.93 88888.00 2013-10-30 10:03:46.250 303 12408.38 169.57 54729.00 88888.00 2013-10-30 10:03:46.375 303 12408.33 169.60 54729.03 88888.00 2013-10-30 10:03:46.500 303 12408.23 169.62 54729.05 88888.00 2013-10-30 10:03:46.625 303 12408.12 169.65 54729.05 88888.00 2013-10-30 10:03:46.750 303 12408.05 169.70 54729.05 88888.00 2013-10-30 10:03:46.875 303 12408.05 169.72 54729.10 88888.00 2013-10-30 10:03:47.000 303 12408.00 169.72 54729.10 88888.00 2013-10-30 10:03:47.125 303 12407.98 169.75 54729.18 88888.00 2013-10-30 10:03:47.250 303 12407.90 169.80 54729.30 88888.00 2013-10-30 10:03:47.375 303 12407.92 169.82 54729.32 88888.00 2013-10-30 10:03:47.500 303 12407.90 169.82 54729.30 88888.00 2013-10-30 10:03:47.625 303 12407.90 169.80 54729.28 88888.00 2013-10-30 10:03:47.750 303 12407.90 169.78 54729.30 88888.00 2013-10-30 10:03:47.875 303 12407.77 169.80 54729.32 88888.00 2013-10-30 10:03:48.000 303 12407.70 169.78 54729.32 88888.00 2013-10-30 10:03:48.125 303 12407.75 169.78 54729.32 88888.00 2013-10-30 10:03:48.250 303 12407.77 169.75 54729.38 88888.00 2013-10-30 10:03:48.375 303 12407.70 169.72 54729.40 88888.00 2013-10-30 10:03:48.500 303 12407.58 169.75 54729.45 88888.00 2013-10-30 10:03:48.625 303 12407.55 169.72 54729.47 88888.00 2013-10-30 10:03:48.750 303 12407.48 169.75 54729.50 88888.00 2013-10-30 10:03:48.875 303 12407.38 169.75 54729.50 88888.00 2013-10-30 10:03:49.000 303 12407.27 169.75 54729.53 88888.00 2013-10-30 10:03:49.125 303 12407.23 169.78 54729.55 88888.00 2013-10-30 10:03:49.250 303 12407.17 169.80 54729.57 88888.00 2013-10-30 10:03:49.375 303 12407.15 169.82 54729.57 88888.00 2013-10-30 10:03:49.500 303 12407.08 169.85 54729.62 88888.00 2013-10-30 10:03:49.625 303 12407.00 169.85 54729.65 88888.00 2013-10-30 10:03:49.750 303 12406.92 169.85 54729.65 88888.00 2013-10-30 10:03:49.875 303 12406.88 169.90 54729.68 88888.00 2013-10-30 10:03:50.000 303 12406.80 169.93 54729.68 88888.00 2013-10-30 10:03:50.125 303 12406.67 169.95 54729.70 88888.00 2013-10-30 10:03:50.250 303 12406.67 169.97 54729.70 88888.00 2013-10-30 10:03:50.375 303 12406.67 170.00 54729.70 88888.00 2013-10-30 10:03:50.500 303 12406.55 170.03 54729.72 88888.00 2013-10-30 10:03:50.625 303 12406.50 170.03 54729.75 88888.00 2013-10-30 10:03:50.750 303 12406.45 170.05 54729.75 88888.00 2013-10-30 10:03:50.875 303 12406.40 170.07 54729.78 88888.00 2013-10-30 10:03:51.000 303 12406.35 170.07 54729.80 88888.00 2013-10-30 10:03:51.125 303 12406.27 170.12 54729.80 88888.00 2013-10-30 10:03:51.250 303 12406.15 170.12 54729.85 88888.00 2013-10-30 10:03:51.375 303 12406.10 170.20 54729.88 88888.00 2013-10-30 10:03:51.500 303 12406.05 170.22 54729.90 88888.00 2013-10-30 10:03:51.625 303 12405.98 170.28 54729.93 88888.00 2013-10-30 10:03:51.750 303 12405.85 170.30 54729.95 88888.00 2013-10-30 10:03:51.875 303 12405.75 170.35 54729.95 88888.00 2013-10-30 10:03:52.000 303 12405.67 170.45 54729.95 88888.00 2013-10-30 10:03:52.125 303 12405.67 170.53 54729.97 88888.00 2013-10-30 10:03:52.250 303 12405.62 170.57 54730.03 88888.00 2013-10-30 10:03:52.375 303 12405.52 170.62 54730.05 88888.00 2013-10-30 10:03:52.500 303 12405.35 170.70 54730.03 88888.00 2013-10-30 10:03:52.625 303 12405.20 170.75 54730.05 88888.00 2013-10-30 10:03:52.750 303 12405.12 170.85 54730.07 88888.00 2013-10-30 10:03:52.875 303 12405.05 170.93 54730.07 88888.00 2013-10-30 10:03:53.000 303 12404.98 171.00 54730.07 88888.00 2013-10-30 10:03:53.125 303 12404.88 171.07 54730.10 88888.00 2013-10-30 10:03:53.250 303 12404.83 171.18 54730.12 88888.00 2013-10-30 10:03:53.375 303 12404.75 171.30 54730.15 88888.00 2013-10-30 10:03:53.500 303 12404.60 171.40 54730.12 88888.00 2013-10-30 10:03:53.625 303 12404.58 171.53 54730.10 88888.00 2013-10-30 10:03:53.750 303 12404.58 171.60 54730.10 88888.00 2013-10-30 10:03:53.875 303 12404.55 171.70 54730.10 88888.00 2013-10-30 10:03:54.000 303 12404.48 171.82 54730.10 88888.00 2013-10-30 10:03:54.125 303 12404.45 171.93 54730.10 88888.00 2013-10-30 10:03:54.250 303 12404.40 172.05 54730.12 88888.00 2013-10-30 10:03:54.375 303 12404.38 172.15 54730.12 88888.00 2013-10-30 10:03:54.500 303 12404.38 172.25 54730.12 88888.00 2013-10-30 10:03:54.625 303 12404.38 172.38 54730.12 88888.00 2013-10-30 10:03:54.750 303 12404.27 172.50 54730.10 88888.00 2013-10-30 10:03:54.875 303 12404.23 172.62 54730.07 88888.00 2013-10-30 10:03:55.000 303 12404.20 172.75 54730.03 88888.00 2013-10-30 10:03:55.125 303 12404.27 172.85 54730.03 88888.00 2013-10-30 10:03:55.250 303 12404.25 172.95 54730.05 88888.00 2013-10-30 10:03:55.375 303 12404.23 173.07 54730.03 88888.00 2013-10-30 10:03:55.500 303 12404.17 173.12 54730.03 88888.00 2013-10-30 10:03:55.625 303 12404.20 173.18 54730.03 88888.00 2013-10-30 10:03:55.750 303 12404.20 173.25 54730.03 88888.00 2013-10-30 10:03:55.875 303 12404.23 173.32 54730.03 88888.00 2013-10-30 10:03:56.000 303 12404.23 173.35 54730.00 88888.00 2013-10-30 10:03:56.125 303 12404.15 173.35 54729.97 88888.00 2013-10-30 10:03:56.250 303 12404.15 173.43 54730.00 88888.00 2013-10-30 10:03:56.375 303 12404.17 173.47 54729.97 88888.00 2013-10-30 10:03:56.500 303 12404.23 173.47 54729.97 88888.00 2013-10-30 10:03:56.625 303 12404.27 173.47 54729.93 88888.00 2013-10-30 10:03:56.750 303 12404.27 173.45 54729.90 88888.00 2013-10-30 10:03:56.875 303 12404.27 173.47 54729.90 88888.00 2013-10-30 10:03:57.000 303 12404.33 173.47 54729.93 88888.00 2013-10-30 10:03:57.125 303 12404.35 173.45 54729.85 88888.00 2013-10-30 10:03:57.250 303 12404.38 173.43 54729.85 88888.00 2013-10-30 10:03:57.375 303 12404.42 173.47 54729.85 88888.00 2013-10-30 10:03:57.500 303 12404.48 173.43 54729.82 88888.00 2013-10-30 10:03:57.625 303 12404.48 173.40 54729.78 88888.00 2013-10-30 10:03:57.750 303 12404.52 173.40 54729.75 88888.00 2013-10-30 10:03:57.875 303 12404.55 173.43 54729.72 88888.00 2013-10-30 10:03:58.000 303 12404.58 173.43 54729.72 88888.00 2013-10-30 10:03:58.125 303 12404.65 173.40 54729.72 88888.00 2013-10-30 10:03:58.250 303 12404.70 173.35 54729.68 88888.00 2013-10-30 10:03:58.375 303 12404.73 173.35 54729.65 88888.00 2013-10-30 10:03:58.500 303 12404.73 173.32 54729.62 88888.00 2013-10-30 10:03:58.625 303 12404.73 173.32 54729.60 88888.00 2013-10-30 10:03:58.750 303 12404.85 173.35 54729.60 88888.00 2013-10-30 10:03:58.875 303 12404.88 173.35 54729.57 88888.00 2013-10-30 10:03:59.000 303 12404.83 173.35 54729.55 88888.00 2013-10-30 10:03:59.125 303 12404.83 173.30 54729.53 88888.00 2013-10-30 10:03:59.250 303 12404.88 173.28 54729.50 88888.00 2013-10-30 10:03:59.375 303 12404.95 173.28 54729.47 88888.00 2013-10-30 10:03:59.500 303 12405.00 173.28 54729.45 88888.00 2013-10-30 10:03:59.625 303 12405.02 173.20 54729.43 88888.00 2013-10-30 10:03:59.750 303 12405.05 173.15 54729.43 88888.00 2013-10-30 10:03:59.875 303 12405.10 173.07 54729.40 88888.00 2013-10-30 10:04:00.000 303 12405.12 173.03 54729.40 88888.00 2013-10-30 10:04:00.125 303 12405.20 173.00 54729.40 88888.00 2013-10-30 10:04:00.250 303 12405.27 172.93 54729.40 88888.00 2013-10-30 10:04:00.375 303 12405.27 172.90 54729.43 88888.00 2013-10-30 10:04:00.500 303 12405.12 172.85 54729.43 88888.00 2013-10-30 10:04:00.625 303 12405.05 172.80 54729.40 88888.00 2013-10-30 10:04:00.750 303 12405.12 172.80 54729.43 88888.00 2013-10-30 10:04:00.875 303 12405.15 172.75 54729.47 88888.00 2013-10-30 10:04:01.000 303 12405.08 172.68 54729.47 88888.00 2013-10-30 10:04:01.125 303 12405.05 172.62 54729.47 88888.00 2013-10-30 10:04:01.250 303 12405.00 172.57 54729.50 88888.00 2013-10-30 10:04:01.375 303 12404.98 172.47 54729.47 88888.00 2013-10-30 10:04:01.500 303 12404.90 172.40 54729.50 88888.00 2013-10-30 10:04:01.625 303 12404.85 172.35 54729.53 88888.00 2013-10-30 10:04:01.750 303 12404.77 172.30 54729.55 88888.00 2013-10-30 10:04:01.875 303 12404.67 172.22 54729.55 88888.00 2013-10-30 10:04:02.000 303 12404.67 172.12 54729.57 88888.00 2013-10-30 10:04:02.125 303 12404.58 172.10 54729.62 88888.00 2013-10-30 10:04:02.250 303 12404.42 172.05 54729.68 88888.00 2013-10-30 10:04:02.375 303 12404.33 172.03 54729.70 88888.00 2013-10-30 10:04:02.500 303 12404.17 171.97 54729.72 88888.00 2013-10-30 10:04:02.625 303 12404.10 171.93 54729.72 88888.00 2013-10-30 10:04:02.750 303 12404.00 171.90 54729.75 88888.00 2013-10-30 10:04:02.875 303 12403.92 171.85 54729.78 88888.00 2013-10-30 10:04:03.000 303 12403.75 171.80 54729.78 88888.00 2013-10-30 10:04:03.125 303 12403.60 171.80 54729.80 88888.00 2013-10-30 10:04:03.250 303 12403.55 171.75 54729.88 88888.00 2013-10-30 10:04:03.375 303 12403.52 171.80 54729.88 88888.00 2013-10-30 10:04:03.500 303 12403.45 171.78 54729.88 88888.00 2013-10-30 10:04:03.625 303 12403.38 171.75 54729.90 88888.00 2013-10-30 10:04:03.750 303 12403.27 171.72 54729.90 88888.00 2013-10-30 10:04:03.875 303 12403.20 171.72 54729.93 88888.00 2013-10-30 10:04:04.000 303 12403.08 171.72 54729.95 88888.00 2013-10-30 10:04:04.125 303 12403.02 171.70 54729.95 88888.00 2013-10-30 10:04:04.250 303 12403.00 171.72 54729.95 88888.00 2013-10-30 10:04:04.375 303 12403.00 171.75 54729.93 88888.00 2013-10-30 10:04:04.500 303 12403.00 171.75 54729.93 88888.00 2013-10-30 10:04:04.625 303 12402.95 171.72 54729.90 88888.00 2013-10-30 10:04:04.750 303 12402.95 171.72 54729.90 88888.00 2013-10-30 10:04:04.875 303 12403.05 171.72 54729.93 88888.00 2013-10-30 10:04:05.000 303 12403.05 171.75 54729.88 88888.00 2013-10-30 10:04:05.125 303 12403.02 171.78 54729.85 88888.00 2013-10-30 10:04:05.250 303 12403.00 171.75 54729.82 88888.00 2013-10-30 10:04:05.375 303 12402.95 171.75 54729.82 88888.00 2013-10-30 10:04:05.500 303 12402.95 171.70 54729.82 88888.00 2013-10-30 10:04:05.625 303 12402.90 171.68 54729.82 88888.00 2013-10-30 10:04:05.750 303 12402.85 171.65 54729.85 88888.00 2013-10-30 10:04:05.875 303 12402.83 171.60 54729.85 88888.00 2013-10-30 10:04:06.000 303 12402.85 171.57 54729.85 88888.00 2013-10-30 10:04:06.125 303 12402.77 171.55 54729.80 88888.00 2013-10-30 10:04:06.250 303 12402.62 171.47 54729.78 88888.00 2013-10-30 10:04:06.375 303 12402.60 171.45 54729.75 88888.00 2013-10-30 10:04:06.500 303 12402.50 171.35 54729.72 88888.00 2013-10-30 10:04:06.625 303 12402.45 171.28 54729.72 88888.00 2013-10-30 10:04:06.750 303 12402.40 171.22 54729.72 88888.00 2013-10-30 10:04:06.875 303 12402.33 171.18 54729.75 88888.00 2013-10-30 10:04:07.000 303 12402.23 171.12 54729.75 88888.00 2013-10-30 10:04:07.125 303 12402.17 171.12 54729.75 88888.00 2013-10-30 10:04:07.250 303 12402.08 171.00 54729.72 88888.00 2013-10-30 10:04:07.375 303 12402.02 170.97 54729.70 88888.00 2013-10-30 10:04:07.500 303 12401.98 170.93 54729.70 88888.00 2013-10-30 10:04:07.625 303 12401.85 170.90 54729.70 88888.00 2013-10-30 10:04:07.750 303 12401.75 170.90 54729.72 88888.00 2013-10-30 10:04:07.875 303 12401.65 170.88 54729.72 88888.00 2013-10-30 10:04:08.000 303 12401.58 170.82 54729.68 88888.00 2013-10-30 10:04:08.125 303 12401.48 170.78 54729.65 88888.00 2013-10-30 10:04:08.250 303 12401.38 170.78 54729.65 88888.00 2013-10-30 10:04:08.375 303 12401.30 170.78 54729.65 88888.00 2013-10-30 10:04:08.500 303 12401.20 170.72 54729.65 88888.00 2013-10-30 10:04:08.625 303 12401.15 170.70 54729.65 88888.00 2013-10-30 10:04:08.750 303 12401.08 170.70 54729.65 88888.00 2013-10-30 10:04:08.875 303 12401.02 170.72 54729.65 88888.00 2013-10-30 10:04:09.000 303 12400.95 170.72 54729.62 88888.00 2013-10-30 10:04:09.125 303 12400.85 170.70 54729.60 88888.00 2013-10-30 10:04:09.250 303 12400.70 170.65 54729.57 88888.00 2013-10-30 10:04:09.375 303 12400.67 170.57 54729.60 88888.00 2013-10-30 10:04:09.500 303 12400.62 170.62 54729.60 88888.00 2013-10-30 10:04:09.625 303 12400.60 170.57 54729.57 88888.00 2013-10-30 10:04:09.750 303 12400.55 170.57 54729.57 88888.00 2013-10-30 10:04:09.875 303 12400.50 170.57 54729.55 88888.00 2013-10-30 10:04:10.000 303 12400.42 170.57 54729.55 88888.00 2013-10-30 10:04:10.125 303 12400.42 170.50 54729.50 88888.00 2013-10-30 10:04:10.250 303 12400.40 170.53 54729.55 88888.00 2013-10-30 10:04:10.375 303 12400.40 170.53 54729.57 88888.00 2013-10-30 10:04:10.500 303 12400.38 170.55 54729.53 88888.00 2013-10-30 10:04:10.625 303 12400.30 170.53 54729.55 88888.00 2013-10-30 10:04:10.750 303 12400.25 170.53 54729.50 88888.00 2013-10-30 10:04:10.875 303 12400.25 170.55 54729.50 88888.00 2013-10-30 10:04:11.000 303 12400.27 170.62 54729.50 88888.00 2013-10-30 10:04:11.125 303 12400.27 170.70 54729.47 88888.00 2013-10-30 10:04:11.250 303 12400.27 170.80 54729.43 88888.00 2013-10-30 10:04:11.375 303 12400.38 170.88 54729.40 88888.00 2013-10-30 10:04:11.500 303 12400.42 171.00 54729.32 88888.00 2013-10-30 10:04:11.625 303 12400.40 171.10 54729.30 88888.00 2013-10-30 10:04:11.750 303 12400.48 171.25 54729.35 88888.00 2013-10-30 10:04:11.875 303 12400.62 171.40 54729.35 88888.00 2013-10-30 10:04:12.000 303 12400.65 171.53 54729.25 88888.00 2013-10-30 10:04:12.125 303 12400.67 171.65 54729.18 88888.00 2013-10-30 10:04:12.250 303 12400.75 171.85 54729.12 88888.00 2013-10-30 10:04:12.375 303 12400.85 172.03 54729.05 88888.00 2013-10-30 10:04:12.500 303 12400.95 172.20 54729.00 88888.00 2013-10-30 10:04:12.625 303 12401.05 172.45 54728.95 88888.00 2013-10-30 10:04:12.750 303 12401.10 172.68 54728.88 88888.00 2013-10-30 10:04:12.875 303 12401.12 172.85 54728.80 88888.00 2013-10-30 10:04:13.000 303 12401.12 173.00 54728.78 88888.00 2013-10-30 10:04:13.125 303 12401.12 173.22 54728.75 88888.00 2013-10-30 10:04:13.250 303 12401.12 173.45 54728.68 88888.00 2013-10-30 10:04:13.375 303 12401.12 173.57 54728.62 88888.00 2013-10-30 10:04:13.500 303 12401.15 173.72 54728.55 88888.00 2013-10-30 10:04:13.625 303 12401.12 173.85 54728.50 88888.00 2013-10-30 10:04:13.750 303 12401.08 174.00 54728.47 88888.00 2013-10-30 10:04:13.875 303 12401.05 174.15 54728.45 88888.00 2013-10-30 10:04:14.000 303 12400.95 174.25 54728.40 88888.00 2013-10-30 10:04:14.125 303 12400.90 174.35 54728.32 88888.00 2013-10-30 10:04:14.250 303 12400.83 174.43 54728.30 88888.00 2013-10-30 10:04:14.375 303 12400.70 174.55 54728.25 88888.00 2013-10-30 10:04:14.500 303 12400.58 174.62 54728.22 88888.00 2013-10-30 10:04:14.625 303 12400.50 174.75 54728.22 88888.00 2013-10-30 10:04:14.750 303 12400.42 174.85 54728.15 88888.00 2013-10-30 10:04:14.875 303 12400.33 174.95 54728.10 88888.00 2013-10-30 10:04:15.000 303 12400.23 175.10 54728.10 88888.00 2013-10-30 10:04:15.125 303 12400.23 175.18 54728.07 88888.00 2013-10-30 10:04:15.250 303 12400.15 175.28 54728.03 88888.00 2013-10-30 10:04:15.375 303 12400.12 175.38 54728.00 88888.00 2013-10-30 10:04:15.500 303 12400.05 175.53 54727.97 88888.00 2013-10-30 10:04:15.625 303 12400.00 175.65 54727.93 88888.00 2013-10-30 10:04:15.750 303 12399.92 175.82 54727.88 88888.00 2013-10-30 10:04:15.875 303 12399.90 175.97 54727.85 88888.00 2013-10-30 10:04:16.000 303 12399.88 176.07 54727.80 88888.00 2013-10-30 10:04:16.125 303 12399.85 176.20 54727.78 88888.00 2013-10-30 10:04:16.250 303 12399.77 176.38 54727.72 88888.00 2013-10-30 10:04:16.375 303 12399.70 176.47 54727.70 88888.00 2013-10-30 10:04:16.500 303 12399.65 176.57 54727.68 88888.00 2013-10-30 10:04:16.625 303 12399.58 176.72 54727.68 88888.00 2013-10-30 10:04:16.750 303 12399.52 176.85 54727.68 88888.00 2013-10-30 10:04:16.875 303 12399.42 176.95 54727.62 88888.00 2013-10-30 10:04:17.000 303 12399.30 177.03 54727.55 88888.00 2013-10-30 10:04:17.125 303 12399.15 177.12 54727.55 88888.00 2013-10-30 10:04:17.250 303 12399.00 177.25 54727.55 88888.00 2013-10-30 10:04:17.375 303 12398.88 177.35 54727.55 88888.00 2013-10-30 10:04:17.500 303 12398.80 177.45 54727.53 88888.00 2013-10-30 10:04:17.625 303 12398.75 177.55 54727.53 88888.00 2013-10-30 10:04:17.750 303 12398.62 177.62 54727.53 88888.00 2013-10-30 10:04:17.875 303 12398.40 177.72 54727.50 88888.00 2013-10-30 10:04:18.000 303 12398.25 177.78 54727.47 88888.00 2013-10-30 10:04:18.125 303 12398.10 177.90 54727.47 88888.00 2013-10-30 10:04:18.250 303 12397.88 178.00 54727.47 88888.00 2013-10-30 10:04:18.375 303 12397.73 178.10 54727.47 88888.00 2013-10-30 10:04:18.500 303 12397.62 178.20 54727.45 88888.00 2013-10-30 10:04:18.625 303 12397.48 178.28 54727.47 88888.00 2013-10-30 10:04:18.750 303 12397.30 178.30 54727.43 88888.00 2013-10-30 10:04:18.875 303 12397.15 178.38 54727.45 88888.00 2013-10-30 10:04:19.000 303 12397.05 178.45 54727.45 88888.00 2013-10-30 10:04:19.125 303 12396.85 178.47 54727.47 88888.00 2013-10-30 10:04:19.250 303 12396.70 178.50 54727.47 88888.00 2013-10-30 10:04:19.375 303 12396.62 178.55 54727.50 88888.00 2013-10-30 10:04:19.500 303 12396.45 178.60 54727.53 88888.00 2013-10-30 10:04:19.625 303 12396.30 178.62 54727.53 88888.00 2013-10-30 10:04:19.750 303 12396.15 178.62 54727.53 88888.00 2013-10-30 10:04:19.875 303 12396.02 178.60 54727.55 88888.00 2013-10-30 10:04:20.000 303 12395.92 178.62 54727.57 88888.00 2013-10-30 10:04:20.125 303 12395.80 178.62 54727.60 88888.00 2013-10-30 10:04:20.250 303 12395.70 178.60 54727.62 88888.00 2013-10-30 10:04:20.375 303 12395.55 178.57 54727.60 88888.00 2013-10-30 10:04:20.500 303 12395.38 178.55 54727.65 88888.00 2013-10-30 10:04:20.625 303 12395.25 178.50 54727.68 88888.00 2013-10-30 10:04:20.750 303 12395.10 178.45 54727.75 88888.00 2013-10-30 10:04:20.875 303 12394.95 178.40 54727.80 88888.00 2013-10-30 10:04:21.000 303 12394.83 178.32 54727.82 88888.00 2013-10-30 10:04:21.125 303 12394.62 178.22 54727.88 88888.00 2013-10-30 10:04:21.250 303 12394.45 178.10 54727.90 88888.00 2013-10-30 10:04:21.375 303 12394.35 178.07 54727.93 88888.00 2013-10-30 10:04:21.500 303 12394.25 177.97 54727.93 88888.00 2013-10-30 10:04:21.625 303 12394.15 177.90 54727.97 88888.00 2013-10-30 10:04:21.750 303 12394.10 177.88 54728.00 88888.00 2013-10-30 10:04:21.875 303 12393.92 177.82 54728.00 88888.00 2013-10-30 10:04:22.000 303 12393.75 177.78 54728.03 88888.00 2013-10-30 10:04:22.125 303 12393.62 177.72 54728.05 88888.00 2013-10-30 10:04:22.250 303 12393.48 177.70 54728.05 88888.00 2013-10-30 10:04:22.375 303 12393.38 177.70 54728.05 88888.00 2013-10-30 10:04:22.500 303 12393.30 177.65 54728.05 88888.00 2013-10-30 10:04:22.625 303 12393.25 177.62 54728.05 88888.00 2013-10-30 10:04:22.750 303 12393.25 177.60 54728.03 88888.00 2013-10-30 10:04:22.875 303 12393.17 177.55 54727.97 88888.00 2013-10-30 10:04:23.000 303 12393.10 177.53 54727.95 88888.00 2013-10-30 10:04:23.125 303 12393.00 177.53 54727.93 88888.00 2013-10-30 10:04:23.250 303 12392.88 177.53 54727.90 88888.00 2013-10-30 10:04:23.375 303 12392.90 177.55 54727.90 88888.00 2013-10-30 10:04:23.500 303 12392.88 177.55 54727.88 88888.00 2013-10-30 10:04:23.625 303 12392.85 177.57 54727.85 88888.00 2013-10-30 10:04:23.750 303 12392.85 177.60 54727.80 88888.00 2013-10-30 10:04:23.875 303 12392.88 177.65 54727.75 88888.00 2013-10-30 10:04:24.000 303 12392.85 177.68 54727.68 88888.00 2013-10-30 10:04:24.125 303 12392.83 177.75 54727.62 88888.00 2013-10-30 10:04:24.250 303 12392.83 177.82 54727.60 88888.00 2013-10-30 10:04:24.375 303 12392.80 177.88 54727.55 88888.00 2013-10-30 10:04:24.500 303 12392.73 177.97 54727.53 88888.00 2013-10-30 10:04:24.625 303 12392.70 178.05 54727.47 88888.00 2013-10-30 10:04:24.750 303 12392.65 178.07 54727.43 88888.00 2013-10-30 10:04:24.875 303 12392.58 178.15 54727.38 88888.00 2013-10-30 10:04:25.000 303 12392.55 178.22 54727.30 88888.00 2013-10-30 10:04:25.125 303 12392.50 178.25 54727.30 88888.00 2013-10-30 10:04:25.250 303 12392.35 178.28 54727.28 88888.00 2013-10-30 10:04:25.375 303 12392.33 178.35 54727.22 88888.00 2013-10-30 10:04:25.500 303 12392.27 178.40 54727.20 88888.00 2013-10-30 10:04:25.625 303 12392.20 178.43 54727.18 88888.00 2013-10-30 10:04:25.750 303 12392.12 178.45 54727.12 88888.00 2013-10-30 10:04:25.875 303 12392.02 178.50 54727.10 88888.00 2013-10-30 10:04:26.000 303 12392.05 178.50 54727.07 88888.00 2013-10-30 10:04:26.125 303 12392.00 178.53 54727.03 88888.00 2013-10-30 10:04:26.250 303 12391.92 178.53 54727.00 88888.00 2013-10-30 10:04:26.375 303 12391.90 178.57 54726.95 88888.00 2013-10-30 10:04:26.500 303 12391.85 178.62 54726.90 88888.00 2013-10-30 10:04:26.625 303 12391.83 178.68 54726.88 88888.00 2013-10-30 10:04:26.750 303 12391.80 178.70 54726.85 88888.00 2013-10-30 10:04:26.875 303 12391.70 178.75 54726.85 88888.00 2013-10-30 10:04:27.000 303 12391.65 178.75 54726.82 88888.00 2013-10-30 10:04:27.125 303 12391.65 178.75 54726.82 88888.00 2013-10-30 10:04:27.250 303 12391.60 178.75 54726.80 88888.00 2013-10-30 10:04:27.375 303 12391.60 178.80 54726.80 88888.00 2013-10-30 10:04:27.500 303 12391.55 178.78 54726.78 88888.00 2013-10-30 10:04:27.625 303 12391.52 178.72 54726.75 88888.00 2013-10-30 10:04:27.750 303 12391.58 178.70 54726.70 88888.00 2013-10-30 10:04:27.875 303 12391.55 178.68 54726.68 88888.00 2013-10-30 10:04:28.000 303 12391.50 178.65 54726.65 88888.00 2013-10-30 10:04:28.125 303 12391.52 178.62 54726.62 88888.00 2013-10-30 10:04:28.250 303 12391.60 178.57 54726.60 88888.00 2013-10-30 10:04:28.375 303 12391.67 178.55 54726.60 88888.00 2013-10-30 10:04:28.500 303 12391.67 178.53 54726.57 88888.00 2013-10-30 10:04:28.625 303 12391.73 178.47 54726.57 88888.00 2013-10-30 10:04:28.750 303 12391.77 178.38 54726.55 88888.00 2013-10-30 10:04:28.875 303 12391.83 178.35 54726.53 88888.00 2013-10-30 10:04:29.000 303 12391.85 178.32 54726.47 88888.00 2013-10-30 10:04:29.125 303 12391.83 178.25 54726.45 88888.00 2013-10-30 10:04:29.250 303 12391.80 178.15 54726.45 88888.00 2013-10-30 10:04:29.375 303 12391.85 178.07 54726.45 88888.00 2013-10-30 10:04:29.500 303 12391.83 178.00 54726.43 88888.00 2013-10-30 10:04:29.625 303 12391.80 177.93 54726.43 88888.00 2013-10-30 10:04:29.750 303 12391.85 177.85 54726.40 88888.00 2013-10-30 10:04:29.875 303 12391.83 177.72 54726.38 88888.00 2013-10-30 10:04:30.000 303 12391.80 177.65 54726.35 88888.00 2013-10-30 10:04:30.125 303 12391.83 177.62 54726.38 88888.00 2013-10-30 10:04:30.250 303 12391.88 177.53 54726.35 88888.00 2013-10-30 10:04:30.375 303 12391.92 177.45 54726.32 88888.00 2013-10-30 10:04:30.500 303 12391.92 177.35 54726.25 88888.00 2013-10-30 10:04:30.625 303 12391.92 177.25 54726.25 88888.00 2013-10-30 10:04:30.750 303 12391.92 177.15 54726.18 88888.00 2013-10-30 10:04:30.875 303 12392.05 177.07 54726.18 88888.00 2013-10-30 10:04:31.000 303 12392.10 176.97 54726.15 88888.00 2013-10-30 10:04:31.125 303 12392.17 176.88 54726.12 88888.00 2013-10-30 10:04:31.250 303 12392.27 176.75 54726.10 88888.00 2013-10-30 10:04:31.375 303 12392.33 176.72 54726.07 88888.00 2013-10-30 10:04:31.500 303 12392.35 176.62 54726.10 88888.00 2013-10-30 10:04:31.625 303 12392.45 176.55 54726.03 88888.00 2013-10-30 10:04:31.750 303 12392.52 176.47 54726.03 88888.00 2013-10-30 10:04:31.875 303 12392.48 176.40 54726.00 88888.00 2013-10-30 10:04:32.000 303 12392.50 176.32 54726.00 88888.00 2013-10-30 10:04:32.125 303 12392.55 176.28 54725.93 88888.00 2013-10-30 10:04:32.250 303 12392.55 176.22 54725.95 88888.00 2013-10-30 10:04:32.375 303 12392.55 176.15 54725.90 88888.00 2013-10-30 10:04:32.500 303 12392.60 176.12 54725.85 88888.00 2013-10-30 10:04:32.625 303 12392.67 176.07 54725.85 88888.00 2013-10-30 10:04:32.750 303 12392.65 176.03 54725.82 88888.00 2013-10-30 10:04:32.875 303 12392.67 175.93 54725.78 88888.00 2013-10-30 10:04:33.000 303 12392.77 175.88 54725.78 88888.00 2013-10-30 10:04:33.125 303 12392.83 175.82 54725.80 88888.00 2013-10-30 10:04:33.250 303 12392.85 175.70 54725.80 88888.00 2013-10-30 10:04:33.375 303 12392.80 175.65 54725.75 88888.00 2013-10-30 10:04:33.500 303 12392.85 175.53 54725.75 88888.00 2013-10-30 10:04:33.625 303 12392.92 175.40 54725.72 88888.00 2013-10-30 10:04:33.750 303 12392.98 175.30 54725.75 88888.00 2013-10-30 10:04:33.875 303 12393.05 175.20 54725.75 88888.00 2013-10-30 10:04:34.000 303 12393.12 175.15 54725.75 88888.00 2013-10-30 10:04:34.125 303 12393.10 175.00 54725.75 88888.00 2013-10-30 10:04:34.250 303 12392.98 174.82 54725.78 88888.00 2013-10-30 10:04:34.375 303 12392.92 174.70 54725.78 88888.00 2013-10-30 10:04:34.500 303 12392.92 174.57 54725.82 88888.00 2013-10-30 10:04:34.625 303 12393.00 174.50 54725.88 88888.00 2013-10-30 10:04:34.750 303 12393.02 174.43 54725.88 88888.00 2013-10-30 10:04:34.875 303 12393.05 174.30 54725.88 88888.00 2013-10-30 10:04:35.000 303 12393.08 174.15 54725.85 88888.00 2013-10-30 10:04:35.125 303 12393.08 174.05 54725.90 88888.00 2013-10-30 10:04:35.250 303 12392.95 173.90 54725.97 88888.00 2013-10-30 10:04:35.375 303 12392.95 173.82 54725.97 88888.00 2013-10-30 10:04:35.500 303 12393.00 173.72 54725.97 88888.00 2013-10-30 10:04:35.625 303 12393.02 173.62 54725.97 88888.00 2013-10-30 10:04:35.750 303 12393.00 173.57 54726.00 88888.00 2013-10-30 10:04:35.875 303 12392.98 173.50 54726.00 88888.00 2013-10-30 10:04:36.000 303 12393.02 173.40 54726.05 88888.00 2013-10-30 10:04:36.125 303 12393.05 173.32 54726.07 88888.00 2013-10-30 10:04:36.250 303 12393.00 173.20 54726.18 88888.00 2013-10-30 10:04:36.375 303 12393.00 173.15 54726.18 88888.00 2013-10-30 10:04:36.500 303 12392.95 173.07 54726.18 88888.00 2013-10-30 10:04:36.625 303 12392.90 173.00 54726.20 88888.00 2013-10-30 10:04:36.750 303 12392.95 172.88 54726.20 88888.00 2013-10-30 10:04:36.875 303 12392.85 172.80 54726.22 88888.00 2013-10-30 10:04:37.000 303 12392.80 172.70 54726.20 88888.00 2013-10-30 10:04:37.125 303 12392.88 172.68 54726.25 88888.00 2013-10-30 10:04:37.250 303 12392.90 172.57 54726.25 88888.00 2013-10-30 10:04:37.375 303 12392.88 172.47 54726.25 88888.00 2013-10-30 10:04:37.500 303 12392.83 172.40 54726.22 88888.00 2013-10-30 10:04:37.625 303 12392.83 172.32 54726.25 88888.00 2013-10-30 10:04:37.750 303 12392.90 172.25 54726.25 88888.00 2013-10-30 10:04:37.875 303 12392.88 172.20 54726.22 88888.00 2013-10-30 10:04:38.000 303 12392.85 172.12 54726.22 88888.00 2013-10-30 10:04:38.125 303 12392.85 172.05 54726.25 88888.00 2013-10-30 10:04:38.250 303 12392.85 171.97 54726.25 88888.00 2013-10-30 10:04:38.375 303 12392.88 171.93 54726.20 88888.00 2013-10-30 10:04:38.500 303 12392.88 171.90 54726.22 88888.00 2013-10-30 10:04:38.625 303 12392.90 171.85 54726.25 88888.00 2013-10-30 10:04:38.750 303 12392.98 171.78 54726.28 88888.00 2013-10-30 10:04:38.875 303 12393.02 171.70 54726.25 88888.00 2013-10-30 10:04:39.000 303 12392.98 171.62 54726.22 88888.00 2013-10-30 10:04:39.125 303 12392.95 171.55 54726.22 88888.00 2013-10-30 10:04:39.250 303 12393.00 171.45 54726.25 88888.00 2013-10-30 10:04:39.375 303 12393.08 171.40 54726.25 88888.00 2013-10-30 10:04:39.500 303 12393.08 171.32 54726.28 88888.00 2013-10-30 10:04:39.625 303 12393.05 171.22 54726.25 88888.00 2013-10-30 10:04:39.750 303 12392.95 171.15 54726.25 88888.00 2013-10-30 10:04:39.875 303 12392.90 171.05 54726.25 88888.00 2013-10-30 10:04:40.000 303 12392.95 171.00 54726.25 88888.00 2013-10-30 10:04:40.125 303 12393.05 170.90 54726.25 88888.00 2013-10-30 10:04:40.250 303 12393.12 170.78 54726.25 88888.00 2013-10-30 10:04:40.375 303 12393.08 170.65 54726.22 88888.00 2013-10-30 10:04:40.500 303 12393.02 170.55 54726.22 88888.00 2013-10-30 10:04:40.625 303 12393.00 170.40 54726.18 88888.00 2013-10-30 10:04:40.750 303 12393.05 170.30 54726.20 88888.00 2013-10-30 10:04:40.875 303 12393.05 170.18 54726.22 88888.00 2013-10-30 10:04:41.000 303 12393.08 170.10 54726.20 88888.00 2013-10-30 10:04:41.125 303 12393.12 170.00 54726.20 88888.00 2013-10-30 10:04:41.250 303 12393.08 169.88 54726.20 88888.00 2013-10-30 10:04:41.375 303 12393.05 169.80 54726.18 88888.00 2013-10-30 10:04:41.500 303 12393.00 169.68 54726.12 88888.00 2013-10-30 10:04:41.625 303 12393.00 169.60 54726.10 88888.00 2013-10-30 10:04:41.750 303 12393.08 169.53 54726.12 88888.00 2013-10-30 10:04:41.875 303 12393.17 169.45 54726.15 88888.00 2013-10-30 10:04:42.000 303 12393.15 169.35 54726.12 88888.00 2013-10-30 10:04:42.125 303 12393.12 169.28 54726.10 88888.00 2013-10-30 10:04:42.250 303 12393.15 169.18 54726.10 88888.00 2013-10-30 10:04:42.375 303 12393.15 169.10 54726.10 88888.00 2013-10-30 10:04:42.500 303 12393.10 169.00 54726.07 88888.00 2013-10-30 10:04:42.625 303 12393.15 168.95 54726.05 88888.00 2013-10-30 10:04:42.750 303 12393.25 168.88 54726.03 88888.00 2013-10-30 10:04:42.875 303 12393.30 168.82 54726.00 88888.00 2013-10-30 10:04:43.000 303 12393.27 168.78 54725.97 88888.00 2013-10-30 10:04:43.125 303 12393.35 168.75 54726.00 88888.00 2013-10-30 10:04:43.250 303 12393.40 168.70 54725.97 88888.00 2013-10-30 10:04:43.375 303 12393.55 168.72 54725.97 88888.00 2013-10-30 10:04:43.500 303 12393.58 168.72 54726.00 88888.00 2013-10-30 10:04:43.625 303 12393.55 168.70 54725.97 88888.00 2013-10-30 10:04:43.750 303 12393.58 168.68 54725.95 88888.00 2013-10-30 10:04:43.875 303 12393.65 168.68 54725.95 88888.00 2013-10-30 10:04:44.000 303 12393.73 168.68 54725.93 88888.00 2013-10-30 10:04:44.125 303 12393.88 168.65 54725.88 88888.00 2013-10-30 10:04:44.250 303 12394.02 168.65 54725.85 88888.00 2013-10-30 10:04:44.375 303 12394.17 168.65 54725.85 88888.00 2013-10-30 10:04:44.500 303 12394.27 168.65 54725.80 88888.00 2013-10-30 10:04:44.625 303 12394.35 168.62 54725.78 88888.00 2013-10-30 10:04:44.750 303 12394.45 168.60 54725.70 88888.00 2013-10-30 10:04:44.875 303 12394.52 168.55 54725.68 88888.00 2013-10-30 10:04:45.000 303 12394.62 168.47 54725.62 88888.00 2013-10-30 10:04:45.125 303 12394.80 168.45 54725.60 88888.00 2013-10-30 10:04:45.250 303 12395.00 168.38 54725.60 88888.00 2013-10-30 10:04:45.375 303 12395.25 168.38 54725.57 88888.00 2013-10-30 10:04:45.500 303 12395.38 168.32 54725.55 88888.00 2013-10-30 10:04:45.625 303 12395.52 168.30 54725.53 88888.00 2013-10-30 10:04:45.750 303 12395.65 168.22 54725.50 88888.00 2013-10-30 10:04:45.875 303 12395.77 168.20 54725.47 88888.00 2013-10-30 10:04:46.000 303 12395.92 168.12 54725.45 88888.00 2013-10-30 10:04:46.125 303 12395.95 168.07 54725.45 88888.00 2013-10-30 10:04:46.250 303 12396.02 168.03 54725.40 88888.00 2013-10-30 10:04:46.375 303 12396.15 168.00 54725.35 88888.00 2013-10-30 10:04:46.500 303 12396.23 167.97 54725.32 88888.00 2013-10-30 10:04:46.625 303 12396.27 167.97 54725.32 88888.00 2013-10-30 10:04:46.750 303 12396.27 167.97 54725.30 88888.00 2013-10-30 10:04:46.875 303 12396.30 167.97 54725.25 88888.00 2013-10-30 10:04:47.000 303 12396.30 168.00 54725.22 88888.00 2013-10-30 10:04:47.125 303 12396.38 168.03 54725.22 88888.00 2013-10-30 10:04:47.250 303 12396.42 168.05 54725.20 88888.00 2013-10-30 10:04:47.375 303 12396.48 168.05 54725.15 88888.00 2013-10-30 10:04:47.500 303 12396.55 168.07 54725.12 88888.00 2013-10-30 10:04:47.625 303 12396.65 168.10 54725.12 88888.00 2013-10-30 10:04:47.750 303 12396.70 168.15 54725.10 88888.00 2013-10-30 10:04:47.875 303 12396.70 168.15 54725.05 88888.00 2013-10-30 10:04:48.000 303 12396.73 168.12 54725.00 88888.00 2013-10-30 10:04:48.125 303 12396.75 168.15 54725.00 88888.00 2013-10-30 10:04:48.250 303 12396.83 168.10 54725.00 88888.00 2013-10-30 10:04:48.375 303 12396.90 168.07 54724.95 88888.00 2013-10-30 10:04:48.500 303 12396.92 168.10 54724.95 88888.00 2013-10-30 10:04:48.625 303 12397.00 168.07 54724.93 88888.00 2013-10-30 10:04:48.750 303 12397.05 168.05 54724.90 88888.00 2013-10-30 10:04:48.875 303 12397.08 167.95 54724.85 88888.00 2013-10-30 10:04:49.000 303 12397.08 167.90 54724.85 88888.00 2013-10-30 10:04:49.125 303 12397.05 167.82 54724.82 88888.00 2013-10-30 10:04:49.250 303 12397.08 167.75 54724.82 88888.00 2013-10-30 10:04:49.375 303 12397.15 167.70 54724.85 88888.00 2013-10-30 10:04:49.500 303 12397.23 167.68 54724.85 88888.00 2013-10-30 10:04:49.625 303 12397.30 167.62 54724.85 88888.00 2013-10-30 10:04:49.750 303 12397.38 167.53 54724.82 88888.00 2013-10-30 10:04:49.875 303 12397.40 167.47 54724.82 88888.00 2013-10-30 10:04:50.000 303 12397.45 167.38 54724.80 88888.00 2013-10-30 10:04:50.125 303 12397.50 167.32 54724.80 88888.00 2013-10-30 10:04:50.250 303 12397.55 167.28 54724.80 88888.00 2013-10-30 10:04:50.375 303 12397.67 167.22 54724.75 88888.00 2013-10-30 10:04:50.500 303 12397.77 167.18 54724.72 88888.00 2013-10-30 10:04:50.625 303 12397.80 167.10 54724.70 88888.00 2013-10-30 10:04:50.750 303 12397.83 167.10 54724.72 88888.00 2013-10-30 10:04:50.875 303 12397.83 167.05 54724.72 88888.00 2013-10-30 10:04:51.000 303 12397.85 167.03 54724.68 88888.00 2013-10-30 10:04:51.125 303 12397.90 167.03 54724.68 88888.00 2013-10-30 10:04:51.250 303 12397.98 167.00 54724.62 88888.00 2013-10-30 10:04:51.375 303 12398.10 167.00 54724.60 88888.00 2013-10-30 10:04:51.500 303 12398.17 166.97 54724.57 88888.00 2013-10-30 10:04:51.625 303 12398.23 166.97 54724.55 88888.00 2013-10-30 10:04:51.750 303 12398.33 166.97 54724.55 88888.00 2013-10-30 10:04:51.875 303 12398.42 167.00 54724.53 88888.00 2013-10-30 10:04:52.000 303 12398.55 167.00 54724.50 88888.00 2013-10-30 10:04:52.125 303 12398.65 167.03 54724.43 88888.00 2013-10-30 10:04:52.250 303 12398.77 167.05 54724.43 88888.00 2013-10-30 10:04:52.375 303 12398.92 167.10 54724.40 88888.00 2013-10-30 10:04:52.500 303 12399.00 167.15 54724.38 88888.00 2013-10-30 10:04:52.625 303 12399.08 167.22 54724.35 88888.00 2013-10-30 10:04:52.750 303 12399.17 167.28 54724.32 88888.00 2013-10-30 10:04:52.875 303 12399.38 167.32 54724.30 88888.00 2013-10-30 10:04:53.000 303 12399.50 167.40 54724.30 88888.00 2013-10-30 10:04:53.125 303 12399.55 167.50 54724.28 88888.00 2013-10-30 10:04:53.250 303 12399.62 167.55 54724.22 88888.00 2013-10-30 10:04:53.375 303 12399.73 167.62 54724.25 88888.00 2013-10-30 10:04:53.500 303 12399.80 167.70 54724.22 88888.00 2013-10-30 10:04:53.625 303 12399.85 167.78 54724.20 88888.00 2013-10-30 10:04:53.750 303 12399.83 167.88 54724.22 88888.00 2013-10-30 10:04:53.875 303 12399.75 167.93 54724.22 88888.00 2013-10-30 10:04:54.000 303 12399.60 168.03 54724.22 88888.00 2013-10-30 10:04:54.125 303 12399.50 168.18 54724.28 88888.00 2013-10-30 10:04:54.250 303 12399.40 168.30 54724.30 88888.00 2013-10-30 10:04:54.375 303 12399.35 168.40 54724.30 88888.00 2013-10-30 10:04:54.500 303 12399.33 168.53 54724.32 88888.00 2013-10-30 10:04:54.625 303 12399.25 168.65 54724.38 88888.00 2013-10-30 10:04:54.750 303 12399.10 168.82 54724.38 88888.00 2013-10-30 10:04:54.875 303 12398.92 168.90 54724.35 88888.00 2013-10-30 10:04:55.000 303 12398.88 169.05 54724.35 88888.00 2013-10-30 10:04:55.125 303 12398.83 169.18 54724.35 88888.00 2013-10-30 10:04:55.250 303 12398.70 169.28 54724.35 88888.00 2013-10-30 10:04:55.375 303 12398.65 169.35 54724.35 88888.00 2013-10-30 10:04:55.500 303 12398.62 169.47 54724.32 88888.00 2013-10-30 10:04:55.625 303 12398.58 169.57 54724.43 88888.00 2013-10-30 10:04:55.750 303 12398.52 169.68 54724.45 88888.00 2013-10-30 10:04:55.875 303 12398.50 169.80 54724.45 88888.00 2013-10-30 10:04:56.000 303 12398.50 169.93 54724.45 88888.00 2013-10-30 10:04:56.125 303 12398.50 170.03 54724.43 88888.00 2013-10-30 10:04:56.250 303 12398.42 170.15 54724.45 88888.00 2013-10-30 10:04:56.375 303 12398.40 170.22 54724.50 88888.00 2013-10-30 10:04:56.500 303 12398.35 170.35 54724.45 88888.00 2013-10-30 10:04:56.625 303 12398.30 170.45 54724.47 88888.00 2013-10-30 10:04:56.750 303 12398.27 170.55 54724.55 88888.00 2013-10-30 10:04:56.875 303 12398.23 170.68 54724.53 88888.00 2013-10-30 10:04:57.000 303 12398.17 170.78 54724.53 88888.00 2013-10-30 10:04:57.125 303 12398.17 170.93 54724.57 88888.00 2013-10-30 10:04:57.250 303 12398.08 171.07 54724.57 88888.00 2013-10-30 10:04:57.375 303 12398.02 171.18 54724.60 88888.00 2013-10-30 10:04:57.500 303 12398.00 171.25 54724.65 88888.00 2013-10-30 10:04:57.625 303 12398.00 171.38 54724.70 88888.00 2013-10-30 10:04:57.750 303 12397.98 171.50 54724.72 88888.00 2013-10-30 10:04:57.875 303 12397.98 171.60 54724.75 88888.00 2013-10-30 10:04:58.000 303 12397.92 171.68 54724.78 88888.00 2013-10-30 10:04:58.125 303 12397.95 171.82 54724.80 88888.00 2013-10-30 10:04:58.250 303 12397.95 171.90 54724.88 88888.00 2013-10-30 10:04:58.375 303 12397.88 171.95 54724.88 88888.00 2013-10-30 10:04:58.500 303 12397.83 172.03 54724.93 88888.00 2013-10-30 10:04:58.625 303 12397.85 172.12 54724.95 88888.00 2013-10-30 10:04:58.750 303 12397.90 172.20 54725.00 88888.00 2013-10-30 10:04:58.875 303 12397.90 172.30 54725.05 88888.00 2013-10-30 10:04:59.000 303 12397.90 172.43 54725.12 88888.00 2013-10-30 10:04:59.125 303 12397.88 172.55 54725.22 88888.00 2013-10-30 10:04:59.250 303 12397.85 172.68 54725.22 88888.00 2013-10-30 10:04:59.375 303 12397.90 172.80 54725.30 88888.00 2013-10-30 10:04:59.500 303 12397.83 172.90 54725.30 88888.00 2013-10-30 10:04:59.625 303 12397.80 172.97 54725.38 88888.00 2013-10-30 10:04:59.750 303 12397.80 173.12 54725.43 88888.00 2013-10-30 10:04:59.875 303 12397.80 173.22 54725.47 88888.00 2013-10-30 10:05:00.000 303 12397.85 173.30 54725.50 88888.00 2013-10-30 10:05:00.125 303 12397.88 173.43 54725.50 88888.00 2013-10-30 10:05:00.250 303 12397.92 173.53 54725.57 88888.00 2013-10-30 10:05:00.375 303 12397.98 173.62 54725.62 88888.00 2013-10-30 10:05:00.500 303 12397.92 173.70 54725.70 88888.00 2013-10-30 10:05:00.625 303 12397.95 173.78 54725.78 88888.00 2013-10-30 10:05:00.750 303 12397.98 173.85 54725.82 88888.00 2013-10-30 10:05:00.875 303 12398.02 173.93 54725.85 88888.00 2013-10-30 10:05:01.000 303 12398.08 174.00 54725.85 88888.00 2013-10-30 10:05:01.125 303 12398.10 174.03 54725.88 88888.00 2013-10-30 10:05:01.250 303 12398.08 174.07 54725.93 88888.00 2013-10-30 10:05:01.375 303 12398.12 174.12 54725.93 88888.00 2013-10-30 10:05:01.500 303 12398.15 174.15 54725.95 88888.00 2013-10-30 10:05:01.625 303 12398.17 174.15 54726.00 88888.00 2013-10-30 10:05:01.750 303 12398.23 174.15 54726.00 88888.00 2013-10-30 10:05:01.875 303 12398.38 174.18 54726.05 88888.00 2013-10-30 10:05:02.000 303 12398.45 174.12 54726.07 88888.00 2013-10-30 10:05:02.125 303 12398.48 174.12 54726.10 88888.00 2013-10-30 10:05:02.250 303 12398.50 174.07 54726.10 88888.00 2013-10-30 10:05:02.375 303 12398.58 174.03 54726.15 88888.00 2013-10-30 10:05:02.500 303 12398.67 174.00 54726.20 88888.00 2013-10-30 10:05:02.625 303 12398.75 173.97 54726.20 88888.00 2013-10-30 10:05:02.750 303 12398.77 173.95 54726.22 88888.00 2013-10-30 10:05:02.875 303 12398.88 173.90 54726.25 88888.00 2013-10-30 10:05:03.000 303 12398.83 173.90 54726.30 88888.00 2013-10-30 10:05:03.125 303 12398.83 173.93 54726.32 88888.00 2013-10-30 10:05:03.250 303 12398.85 173.88 54726.38 88888.00 2013-10-30 10:05:03.375 303 12398.95 173.90 54726.38 88888.00 2013-10-30 10:05:03.500 303 12399.02 173.88 54726.40 88888.00 2013-10-30 10:05:03.625 303 12399.12 173.85 54726.40 88888.00 2013-10-30 10:05:03.750 303 12399.20 173.85 54726.40 88888.00 2013-10-30 10:05:03.875 303 12399.20 173.82 54726.45 88888.00 2013-10-30 10:05:04.000 303 12399.25 173.78 54726.45 88888.00 2013-10-30 10:05:04.125 303 12399.35 173.78 54726.43 88888.00 2013-10-30 10:05:04.250 303 12399.38 173.78 54726.43 88888.00 2013-10-30 10:05:04.375 303 12399.50 173.75 54726.43 88888.00 2013-10-30 10:05:04.500 303 12399.55 173.75 54726.43 88888.00 2013-10-30 10:05:04.625 303 12399.67 173.72 54726.43 88888.00 2013-10-30 10:05:04.750 303 12399.80 173.70 54726.43 88888.00 2013-10-30 10:05:04.875 303 12399.95 173.70 54726.43 88888.00 2013-10-30 10:05:05.000 303 12400.12 173.68 54726.40 88888.00 2013-10-30 10:05:05.125 303 12400.30 173.65 54726.40 88888.00 2013-10-30 10:05:05.250 303 12400.40 173.62 54726.40 88888.00 2013-10-30 10:05:05.375 303 12400.60 173.62 54726.40 88888.00 2013-10-30 10:05:05.500 303 12400.75 173.62 54726.43 88888.00 2013-10-30 10:05:05.625 303 12400.85 173.65 54726.43 88888.00 2013-10-30 10:05:05.750 303 12400.92 173.62 54726.43 88888.00 2013-10-30 10:05:05.875 303 12401.00 173.68 54726.45 88888.00 2013-10-30 10:05:06.000 303 12401.12 173.68 54726.45 88888.00 2013-10-30 10:05:06.125 303 12401.25 173.75 54726.45 88888.00 2013-10-30 10:05:06.250 303 12401.35 173.80 54726.45 88888.00 2013-10-30 10:05:06.375 303 12401.38 173.85 54726.43 88888.00 2013-10-30 10:05:06.500 303 12401.42 173.90 54726.43 88888.00 2013-10-30 10:05:06.625 303 12401.48 173.97 54726.45 88888.00 2013-10-30 10:05:06.750 303 12401.58 174.05 54726.47 88888.00 2013-10-30 10:05:06.875 303 12401.65 174.15 54726.47 88888.00 2013-10-30 10:05:07.000 303 12401.75 174.20 54726.45 88888.00 2013-10-30 10:05:07.125 303 12401.77 174.30 54726.47 88888.00 2013-10-30 10:05:07.250 303 12401.85 174.38 54726.47 88888.00 2013-10-30 10:05:07.375 303 12401.98 174.45 54726.47 88888.00 2013-10-30 10:05:07.500 303 12402.08 174.53 54726.50 88888.00 2013-10-30 10:05:07.625 303 12402.23 174.60 54726.53 88888.00 2013-10-30 10:05:07.750 303 12402.33 174.70 54726.50 88888.00 2013-10-30 10:05:07.875 303 12402.35 174.72 54726.47 88888.00 2013-10-30 10:05:08.000 303 12402.40 174.80 54726.50 88888.00 2013-10-30 10:05:08.125 303 12402.48 174.85 54726.53 88888.00 2013-10-30 10:05:08.250 303 12402.52 174.93 54726.55 88888.00 2013-10-30 10:05:08.375 303 12402.65 175.00 54726.53 88888.00 2013-10-30 10:05:08.500 303 12402.73 175.07 54726.53 88888.00 2013-10-30 10:05:08.625 303 12402.77 175.15 54726.55 88888.00 2013-10-30 10:05:08.750 303 12402.80 175.22 54726.57 88888.00 2013-10-30 10:05:08.875 303 12402.95 175.28 54726.55 88888.00 2013-10-30 10:05:09.000 303 12403.02 175.35 54726.53 88888.00 2013-10-30 10:05:09.125 303 12403.10 175.43 54726.53 88888.00 2013-10-30 10:05:09.250 303 12403.20 175.53 54726.55 88888.00 2013-10-30 10:05:09.375 303 12403.30 175.62 54726.55 88888.00 2013-10-30 10:05:09.500 303 12403.40 175.70 54726.55 88888.00 2013-10-30 10:05:09.625 303 12403.48 175.80 54726.55 88888.00 2013-10-30 10:05:09.750 303 12403.60 175.85 54726.53 88888.00 2013-10-30 10:05:09.875 303 12403.70 175.88 54726.50 88888.00 2013-10-30 10:05:10.000 303 12403.80 175.93 54726.50 88888.00 2013-10-30 10:05:10.125 303 12403.95 175.95 54726.50 88888.00 2013-10-30 10:05:10.250 303 12404.12 175.93 54726.45 88888.00 2013-10-30 10:05:10.375 303 12404.25 175.93 54726.43 88888.00 2013-10-30 10:05:10.500 303 12404.38 175.95 54726.43 88888.00 2013-10-30 10:05:10.625 303 12404.42 175.95 54726.40 88888.00 2013-10-30 10:05:10.750 303 12404.42 175.93 54726.40 88888.00 2013-10-30 10:05:10.875 303 12404.52 175.93 54726.38 88888.00 2013-10-30 10:05:11.000 303 12404.70 175.90 54726.38 88888.00 2013-10-30 10:05:11.125 303 12404.77 175.85 54726.40 88888.00 2013-10-30 10:05:11.250 303 12404.77 175.78 54726.38 88888.00 2013-10-30 10:05:11.375 303 12404.88 175.75 54726.38 88888.00 2013-10-30 10:05:11.500 303 12405.05 175.68 54726.35 88888.00 2013-10-30 10:05:11.625 303 12405.17 175.60 54726.32 88888.00 2013-10-30 10:05:11.750 303 12405.33 175.50 54726.35 88888.00 2013-10-30 10:05:11.875 303 12405.42 175.45 54726.35 88888.00 2013-10-30 10:05:12.000 303 12405.55 175.38 54726.32 88888.00 2013-10-30 10:05:12.125 303 12405.62 175.28 54726.35 88888.00 2013-10-30 10:05:12.250 303 12405.75 175.20 54726.38 88888.00 2013-10-30 10:05:12.375 303 12405.88 175.15 54726.35 88888.00 2013-10-30 10:05:12.500 303 12406.00 175.12 54726.38 88888.00 2013-10-30 10:05:12.625 303 12406.10 175.05 54726.38 88888.00 2013-10-30 10:05:12.750 303 12406.12 175.03 54726.38 88888.00 2013-10-30 10:05:12.875 303 12406.15 175.03 54726.43 88888.00 2013-10-30 10:05:13.000 303 12406.23 175.00 54726.43 88888.00 2013-10-30 10:05:13.125 303 12406.23 175.00 54726.45 88888.00 2013-10-30 10:05:13.250 303 12406.17 174.97 54726.45 88888.00 2013-10-30 10:05:13.375 303 12406.25 174.97 54726.45 88888.00 2013-10-30 10:05:13.500 303 12406.27 174.97 54726.47 88888.00 2013-10-30 10:05:13.625 303 12406.30 175.03 54726.47 88888.00 2013-10-30 10:05:13.750 303 12406.30 175.05 54726.47 88888.00 2013-10-30 10:05:13.875 303 12406.35 175.10 54726.53 88888.00 2013-10-30 10:05:14.000 303 12406.38 175.12 54726.55 88888.00 2013-10-30 10:05:14.125 303 12406.38 175.15 54726.60 88888.00 2013-10-30 10:05:14.250 303 12406.35 175.18 54726.60 88888.00 2013-10-30 10:05:14.375 303 12406.33 175.18 54726.62 88888.00 2013-10-30 10:05:14.500 303 12406.23 175.18 54726.62 88888.00 2013-10-30 10:05:14.625 303 12406.08 175.20 54726.65 88888.00 2013-10-30 10:05:14.750 303 12405.92 175.22 54726.72 88888.00 2013-10-30 10:05:14.875 303 12405.83 175.28 54726.75 88888.00 2013-10-30 10:05:15.000 303 12405.67 175.28 54726.78 88888.00 2013-10-30 10:05:15.125 303 12405.55 175.25 54726.80 88888.00 2013-10-30 10:05:15.250 303 12405.42 175.20 54726.82 88888.00 2013-10-30 10:05:15.375 303 12405.38 175.22 54726.88 88888.00 2013-10-30 10:05:15.500 303 12405.23 175.22 54726.88 88888.00 2013-10-30 10:05:15.625 303 12405.10 175.20 54726.90 88888.00 2013-10-30 10:05:15.750 303 12405.08 175.12 54726.93 88888.00 2013-10-30 10:05:15.875 303 12405.12 175.05 54726.95 88888.00 2013-10-30 10:05:16.000 303 12405.23 175.00 54726.97 88888.00 2013-10-30 10:05:16.125 303 12405.23 174.95 54727.00 88888.00 2013-10-30 10:05:16.250 303 12405.20 174.85 54727.00 88888.00 2013-10-30 10:05:16.375 303 12405.15 174.75 54727.00 88888.00 2013-10-30 10:05:16.500 303 12405.12 174.65 54727.00 88888.00 2013-10-30 10:05:16.625 303 12405.12 174.60 54727.00 88888.00 2013-10-30 10:05:16.750 303 12405.20 174.55 54727.03 88888.00 2013-10-30 10:05:16.875 303 12405.30 174.45 54727.03 88888.00 2013-10-30 10:05:17.000 303 12405.30 174.32 54727.00 88888.00 2013-10-30 10:05:17.125 303 12405.38 174.22 54727.05 88888.00 2013-10-30 10:05:17.250 303 12405.48 174.10 54727.10 88888.00 2013-10-30 10:05:17.375 303 12405.55 174.00 54727.07 88888.00 2013-10-30 10:05:17.500 303 12405.55 173.88 54727.07 88888.00 2013-10-30 10:05:17.625 303 12405.60 173.80 54727.10 88888.00 2013-10-30 10:05:17.750 303 12405.65 173.70 54727.15 88888.00 2013-10-30 10:05:17.875 303 12405.65 173.62 54727.18 88888.00 2013-10-30 10:05:18.000 303 12405.67 173.53 54727.18 88888.00 2013-10-30 10:05:18.125 303 12405.67 173.45 54727.18 88888.00 2013-10-30 10:05:18.250 303 12405.70 173.32 54727.22 88888.00 2013-10-30 10:05:18.375 303 12405.77 173.28 54727.25 88888.00 2013-10-30 10:05:18.500 303 12405.83 173.22 54727.28 88888.00 2013-10-30 10:05:18.625 303 12405.80 173.18 54727.28 88888.00 2013-10-30 10:05:18.750 303 12405.95 173.12 54727.32 88888.00 2013-10-30 10:05:18.875 303 12406.08 173.07 54727.35 88888.00 2013-10-30 10:05:19.000 303 12406.12 173.00 54727.35 88888.00 2013-10-30 10:05:19.125 303 12406.17 172.97 54727.35 88888.00 2013-10-30 10:05:19.250 303 12406.15 172.88 54727.38 88888.00 2013-10-30 10:05:19.375 303 12406.23 172.85 54727.30 88888.00 2013-10-30 10:05:19.500 303 12406.27 172.80 54727.30 88888.00 2013-10-30 10:05:19.625 303 12406.35 172.75 54727.32 88888.00 2013-10-30 10:05:19.750 303 12406.35 172.70 54727.32 88888.00 2013-10-30 10:05:19.875 303 12406.35 172.62 54727.32 88888.00 2013-10-30 10:05:20.000 303 12406.45 172.53 54727.32 88888.00 2013-10-30 10:05:20.125 303 12406.58 172.47 54727.38 88888.00 2013-10-30 10:05:20.250 303 12406.62 172.40 54727.38 88888.00 2013-10-30 10:05:20.375 303 12406.70 172.38 54727.40 88888.00 2013-10-30 10:05:20.500 303 12406.83 172.32 54727.38 88888.00 2013-10-30 10:05:20.625 303 12406.90 172.22 54727.38 88888.00 2013-10-30 10:05:20.750 303 12407.05 172.12 54727.43 88888.00 2013-10-30 10:05:20.875 303 12407.17 172.07 54727.40 88888.00 2013-10-30 10:05:21.000 303 12407.33 172.00 54727.35 88888.00 2013-10-30 10:05:21.125 303 12407.42 171.93 54727.40 88888.00 2013-10-30 10:05:21.250 303 12407.52 171.80 54727.47 88888.00 2013-10-30 10:05:21.375 303 12407.65 171.70 54727.43 88888.00 2013-10-30 10:05:21.500 303 12407.77 171.57 54727.40 88888.00 2013-10-30 10:05:21.625 303 12407.90 171.50 54727.43 88888.00 2013-10-30 10:05:21.750 303 12407.98 171.43 54727.50 88888.00 2013-10-30 10:05:21.875 303 12408.05 171.32 54727.50 88888.00 2013-10-30 10:05:22.000 303 12408.20 171.22 54727.53 88888.00 2013-10-30 10:05:22.125 303 12408.38 171.12 54727.57 88888.00 2013-10-30 10:05:22.250 303 12408.42 170.97 54727.62 88888.00 2013-10-30 10:05:22.375 303 12408.48 170.95 54727.70 88888.00 2013-10-30 10:05:22.500 303 12408.52 170.88 54727.72 88888.00 2013-10-30 10:05:22.625 303 12408.58 170.82 54727.78 88888.00 2013-10-30 10:05:22.750 303 12408.52 170.75 54727.85 88888.00 2013-10-30 10:05:22.875 303 12408.42 170.72 54727.93 88888.00 2013-10-30 10:05:23.000 303 12408.38 170.68 54728.00 88888.00 2013-10-30 10:05:23.125 303 12408.33 170.62 54728.07 88888.00 2013-10-30 10:05:23.250 303 12408.25 170.53 54728.15 88888.00 2013-10-30 10:05:23.375 303 12408.12 170.53 54728.18 88888.00 2013-10-30 10:05:23.500 303 12407.98 170.53 54728.28 88888.00 2013-10-30 10:05:23.625 303 12407.92 170.47 54728.45 88888.00 2013-10-30 10:05:23.750 303 12407.73 170.45 54728.50 88888.00 2013-10-30 10:05:23.875 303 12407.60 170.43 54728.60 88888.00 2013-10-30 10:05:24.000 303 12407.42 170.43 54728.68 88888.00 2013-10-30 10:05:24.125 303 12407.23 170.45 54728.75 88888.00 2013-10-30 10:05:24.250 303 12407.10 170.43 54728.88 88888.00 2013-10-30 10:05:24.375 303 12406.98 170.43 54728.95 88888.00 2013-10-30 10:05:24.500 303 12406.83 170.35 54729.00 88888.00 2013-10-30 10:05:24.625 303 12406.75 170.32 54729.10 88888.00 2013-10-30 10:05:24.750 303 12406.62 170.30 54729.25 88888.00 2013-10-30 10:05:24.875 303 12406.48 170.25 54729.38 88888.00 2013-10-30 10:05:25.000 303 12406.38 170.18 54729.47 88888.00 2013-10-30 10:05:25.125 303 12406.35 170.12 54729.60 88888.00 2013-10-30 10:05:25.250 303 12406.25 170.05 54729.72 88888.00 2013-10-30 10:05:25.375 303 12406.23 170.03 54729.82 88888.00 2013-10-30 10:05:25.500 303 12406.15 170.00 54729.90 88888.00 2013-10-30 10:05:25.625 303 12406.05 169.93 54729.97 88888.00 2013-10-30 10:05:25.750 303 12406.00 169.90 54730.05 88888.00 2013-10-30 10:05:25.875 303 12405.98 169.88 54730.15 88888.00 2013-10-30 10:05:26.000 303 12405.98 169.82 54730.20 88888.00 2013-10-30 10:05:26.125 303 12405.92 169.80 54730.30 88888.00 2013-10-30 10:05:26.250 303 12405.80 169.80 54730.38 88888.00 2013-10-30 10:05:26.375 303 12405.83 169.82 54730.45 88888.00 2013-10-30 10:05:26.500 303 12405.75 169.82 54730.53 88888.00 2013-10-30 10:05:26.625 303 12405.75 169.80 54730.57 88888.00 2013-10-30 10:05:26.750 303 12405.77 169.78 54730.62 88888.00 2013-10-30 10:05:26.875 303 12405.77 169.75 54730.65 88888.00 2013-10-30 10:05:27.000 303 12405.75 169.78 54730.72 88888.00 2013-10-30 10:05:27.125 303 12405.77 169.82 54730.85 88888.00 2013-10-30 10:05:27.250 303 12405.75 169.85 54730.88 88888.00 2013-10-30 10:05:27.375 303 12405.70 169.88 54730.93 88888.00 2013-10-30 10:05:27.500 303 12405.70 169.90 54730.97 88888.00 2013-10-30 10:05:27.625 303 12405.67 169.95 54731.05 88888.00 2013-10-30 10:05:27.750 303 12405.62 169.93 54731.07 88888.00 2013-10-30 10:05:27.875 303 12405.58 169.95 54731.12 88888.00 2013-10-30 10:05:28.000 303 12405.55 170.00 54731.18 88888.00 2013-10-30 10:05:28.125 303 12405.50 170.03 54731.22 88888.00 2013-10-30 10:05:28.250 303 12405.35 170.03 54731.25 88888.00 2013-10-30 10:05:28.375 303 12405.33 170.05 54731.30 88888.00 2013-10-30 10:05:28.500 303 12405.30 170.05 54731.35 88888.00 2013-10-30 10:05:28.625 303 12405.27 170.07 54731.40 88888.00 2013-10-30 10:05:28.750 303 12405.27 170.10 54731.45 88888.00 2013-10-30 10:05:28.875 303 12405.23 170.07 54731.45 88888.00 2013-10-30 10:05:29.000 303 12405.25 170.05 54731.50 88888.00 2013-10-30 10:05:29.125 303 12405.35 170.07 54731.57 88888.00 2013-10-30 10:05:29.250 303 12405.38 170.05 54731.60 88888.00 2013-10-30 10:05:29.375 303 12405.40 170.03 54731.57 88888.00 2013-10-30 10:05:29.500 303 12405.35 170.00 54731.62 88888.00 2013-10-30 10:05:29.625 303 12405.33 170.00 54731.68 88888.00 2013-10-30 10:05:29.750 303 12405.38 170.00 54731.75 88888.00 2013-10-30 10:05:29.875 303 12405.40 170.00 54731.78 88888.00 2013-10-30 10:05:30.000 303 12405.40 169.93 54731.78 88888.00 2013-10-30 10:05:30.125 303 12405.45 169.93 54731.80 88888.00 2013-10-30 10:05:30.250 303 12405.50 169.90 54731.85 88888.00 2013-10-30 10:05:30.375 303 12405.58 169.93 54731.88 88888.00 2013-10-30 10:05:30.500 303 12405.62 169.93 54731.93 88888.00 2013-10-30 10:05:30.625 303 12405.67 169.90 54731.93 88888.00 2013-10-30 10:05:30.750 303 12405.70 169.93 54731.97 88888.00 2013-10-30 10:05:30.875 303 12405.73 169.90 54732.03 88888.00 2013-10-30 10:05:31.000 303 12405.65 169.90 54732.05 88888.00 2013-10-30 10:05:31.125 303 12405.60 169.93 54732.10 88888.00 2013-10-30 10:05:31.250 303 12405.65 169.95 54732.15 88888.00 2013-10-30 10:05:31.375 303 12405.67 169.95 54732.20 88888.00 2013-10-30 10:05:31.500 303 12405.67 169.95 54732.25 88888.00 2013-10-30 10:05:31.625 303 12405.58 169.95 54732.30 88888.00 2013-10-30 10:05:31.750 303 12405.52 169.97 54732.38 88888.00 2013-10-30 10:05:31.875 303 12405.42 169.97 54732.43 88888.00 2013-10-30 10:05:32.000 303 12405.27 169.95 54732.47 88888.00 2013-10-30 10:05:32.125 303 12405.10 169.95 54732.60 88888.00 2013-10-30 10:05:32.250 303 12404.90 169.93 54732.70 88888.00 2013-10-30 10:05:32.375 303 12404.75 169.90 54732.75 88888.00 2013-10-30 10:05:32.500 303 12404.58 169.90 54732.82 88888.00 2013-10-30 10:05:32.625 303 12404.45 169.90 54732.93 88888.00 2013-10-30 10:05:32.750 303 12404.25 169.88 54733.03 88888.00 2013-10-30 10:05:32.875 303 12404.05 169.85 54733.10 88888.00 2013-10-30 10:05:33.000 303 12403.83 169.88 54733.20 88888.00 2013-10-30 10:05:33.125 303 12403.58 169.85 54733.30 88888.00 2013-10-30 10:05:33.250 303 12403.30 169.78 54733.40 88888.00 2013-10-30 10:05:33.375 303 12403.15 169.75 54733.50 88888.00 2013-10-30 10:05:33.500 303 12402.98 169.72 54733.57 88888.00 2013-10-30 10:05:33.625 303 12402.83 169.70 54733.62 88888.00 2013-10-30 10:05:33.750 303 12402.73 169.65 54733.70 88888.00 2013-10-30 10:05:33.875 303 12402.58 169.60 54733.78 88888.00 2013-10-30 10:05:34.000 303 12402.42 169.55 54733.80 88888.00 2013-10-30 10:05:34.125 303 12402.40 169.50 54733.90 88888.00 2013-10-30 10:05:34.250 303 12402.35 169.40 54734.00 88888.00 2013-10-30 10:05:34.375 303 12402.33 169.40 54734.03 88888.00 2013-10-30 10:05:34.500 303 12402.30 169.38 54734.07 88888.00 2013-10-30 10:05:34.625 303 12402.33 169.30 54734.15 88888.00 2013-10-30 10:05:34.750 303 12402.30 169.25 54734.20 88888.00 2013-10-30 10:05:34.875 303 12402.17 169.20 54734.28 88888.00 2013-10-30 10:05:35.000 303 12402.12 169.20 54734.32 88888.00 2013-10-30 10:05:35.125 303 12402.15 169.12 54734.43 88888.00 2013-10-30 10:05:35.250 303 12402.12 169.10 54734.47 88888.00 2013-10-30 10:05:35.375 303 12402.17 169.12 54734.50 88888.00 2013-10-30 10:05:35.500 303 12402.17 169.10 54734.53 88888.00 2013-10-30 10:05:35.625 303 12402.17 169.05 54734.57 88888.00 2013-10-30 10:05:35.750 303 12402.17 168.97 54734.65 88888.00 2013-10-30 10:05:35.875 303 12402.23 168.97 54734.68 88888.00 2013-10-30 10:05:36.000 303 12402.38 168.95 54734.75 88888.00 2013-10-30 10:05:36.125 303 12402.42 168.90 54734.80 88888.00 2013-10-30 10:05:36.250 303 12402.48 168.82 54734.90 88888.00 2013-10-30 10:05:36.375 303 12402.45 168.80 54734.97 88888.00 2013-10-30 10:05:36.500 303 12402.52 168.78 54735.03 88888.00 2013-10-30 10:05:36.625 303 12402.65 168.78 54735.05 88888.00 2013-10-30 10:05:36.750 303 12402.73 168.75 54735.12 88888.00 2013-10-30 10:05:36.875 303 12402.75 168.68 54735.15 88888.00 2013-10-30 10:05:37.000 303 12402.83 168.62 54735.20 88888.00 2013-10-30 10:05:37.125 303 12402.88 168.60 54735.25 88888.00 2013-10-30 10:05:37.250 303 12403.02 168.50 54735.30 88888.00 2013-10-30 10:05:37.375 303 12403.17 168.45 54735.32 88888.00 2013-10-30 10:05:37.500 303 12403.30 168.40 54735.32 88888.00 2013-10-30 10:05:37.625 303 12403.42 168.32 54735.40 88888.00 2013-10-30 10:05:37.750 303 12403.58 168.30 54735.45 88888.00 2013-10-30 10:05:37.875 303 12403.73 168.22 54735.50 88888.00 2013-10-30 10:05:38.000 303 12403.85 168.18 54735.50 88888.00 2013-10-30 10:05:38.125 303 12403.92 168.12 54735.55 88888.00 2013-10-30 10:05:38.250 303 12404.05 168.05 54735.62 88888.00 2013-10-30 10:05:38.375 303 12404.20 168.03 54735.62 88888.00 2013-10-30 10:05:38.500 303 12404.33 168.00 54735.65 88888.00 2013-10-30 10:05:38.625 303 12404.50 168.00 54735.70 88888.00 2013-10-30 10:05:38.750 303 12404.60 167.97 54735.70 88888.00 2013-10-30 10:05:38.875 303 12404.73 168.00 54735.78 88888.00 2013-10-30 10:05:39.000 303 12404.85 168.05 54735.80 88888.00 2013-10-30 10:05:39.125 303 12404.95 168.15 54735.85 88888.00 2013-10-30 10:05:39.250 303 12404.90 168.22 54735.88 88888.00 2013-10-30 10:05:39.375 303 12404.92 168.30 54735.93 88888.00 2013-10-30 10:05:39.500 303 12404.92 168.38 54735.95 88888.00 2013-10-30 10:05:39.625 303 12404.95 168.47 54735.97 88888.00 2013-10-30 10:05:39.750 303 12405.05 168.57 54736.03 88888.00 2013-10-30 10:05:39.875 303 12405.15 168.68 54736.03 88888.00 2013-10-30 10:05:40.000 303 12405.25 168.75 54736.00 88888.00 2013-10-30 10:05:40.125 303 12405.42 168.82 54736.03 88888.00 2013-10-30 10:05:40.250 303 12405.60 168.93 54736.03 88888.00 2013-10-30 10:05:40.375 303 12405.77 168.97 54736.00 88888.00 2013-10-30 10:05:40.500 303 12405.92 169.07 54735.95 88888.00 2013-10-30 10:05:40.625 303 12406.10 169.18 54735.95 88888.00 2013-10-30 10:05:40.750 303 12406.30 169.30 54735.93 88888.00 2013-10-30 10:05:40.875 303 12406.50 169.40 54735.90 88888.00 2013-10-30 10:05:41.000 303 12406.80 169.50 54735.85 88888.00 2013-10-30 10:05:41.125 303 12407.05 169.62 54735.85 88888.00 2013-10-30 10:05:41.250 303 12407.25 169.78 54735.80 88888.00 2013-10-30 10:05:41.375 303 12407.48 169.90 54735.75 88888.00 2013-10-30 10:05:41.500 303 12407.65 170.05 54735.72 88888.00 2013-10-30 10:05:41.625 303 12407.88 170.20 54735.68 88888.00 2013-10-30 10:05:41.750 303 12408.10 170.30 54735.62 88888.00 2013-10-30 10:05:41.875 303 12408.35 170.43 54735.62 88888.00 2013-10-30 10:05:42.000 303 12408.55 170.62 54735.57 88888.00 2013-10-30 10:05:42.125 303 12408.67 170.80 54735.57 88888.00 2013-10-30 10:05:42.250 303 12408.77 170.95 54735.57 88888.00 2013-10-30 10:05:42.375 303 12408.90 171.07 54735.55 88888.00 2013-10-30 10:05:42.500 303 12409.02 171.25 54735.50 88888.00 2013-10-30 10:05:42.625 303 12409.15 171.43 54735.50 88888.00 2013-10-30 10:05:42.750 303 12409.25 171.57 54735.53 88888.00 2013-10-30 10:05:42.875 303 12409.42 171.75 54735.53 88888.00 2013-10-30 10:05:43.000 303 12409.48 171.88 54735.47 88888.00 2013-10-30 10:05:43.125 303 12409.50 172.00 54735.47 88888.00 2013-10-30 10:05:43.250 303 12409.55 172.15 54735.47 88888.00 2013-10-30 10:05:43.375 303 12409.52 172.28 54735.47 88888.00 2013-10-30 10:05:43.500 303 12409.45 172.40 54735.50 88888.00 2013-10-30 10:05:43.625 303 12409.48 172.53 54735.53 88888.00 2013-10-30 10:05:43.750 303 12409.42 172.68 54735.50 88888.00 2013-10-30 10:05:43.875 303 12409.30 172.75 54735.50 88888.00 2013-10-30 10:05:44.000 303 12409.23 172.85 54735.50 88888.00 2013-10-30 10:05:44.125 303 12409.20 172.95 54735.50 88888.00 2013-10-30 10:05:44.250 303 12409.12 173.05 54735.47 88888.00 2013-10-30 10:05:44.375 303 12409.05 173.07 54735.47 88888.00 2013-10-30 10:05:44.500 303 12408.92 173.12 54735.50 88888.00 2013-10-30 10:05:44.625 303 12408.83 173.18 54735.50 88888.00 2013-10-30 10:05:44.750 303 12408.73 173.20 54735.50 88888.00 2013-10-30 10:05:44.875 303 12408.62 173.20 54735.53 88888.00 2013-10-30 10:05:45.000 303 12408.58 173.22 54735.55 88888.00 2013-10-30 10:05:45.125 303 12408.50 173.20 54735.57 88888.00 2013-10-30 10:05:45.250 303 12408.42 173.18 54735.57 88888.00 2013-10-30 10:05:45.375 303 12408.38 173.18 54735.55 88888.00 2013-10-30 10:05:45.500 303 12408.23 173.18 54735.55 88888.00 2013-10-30 10:05:45.625 303 12408.20 173.12 54735.57 88888.00 2013-10-30 10:05:45.750 303 12408.23 173.10 54735.55 88888.00 2013-10-30 10:05:45.875 303 12408.23 173.10 54735.55 88888.00 2013-10-30 10:05:46.000 303 12408.17 173.12 54735.57 88888.00 2013-10-30 10:05:46.125 303 12408.12 173.12 54735.57 88888.00 2013-10-30 10:05:46.250 303 12408.12 173.10 54735.57 88888.00 2013-10-30 10:05:46.375 303 12408.15 173.10 54735.57 88888.00 2013-10-30 10:05:46.500 303 12408.20 173.07 54735.57 88888.00 2013-10-30 10:05:46.625 303 12408.27 173.10 54735.57 88888.00 2013-10-30 10:05:46.750 303 12408.27 173.07 54735.57 88888.00 2013-10-30 10:05:46.875 303 12408.40 173.05 54735.57 88888.00 2013-10-30 10:05:47.000 303 12408.55 173.03 54735.57 88888.00 2013-10-30 10:05:47.125 303 12408.60 172.97 54735.60 88888.00 2013-10-30 10:05:47.250 303 12408.65 172.97 54735.62 88888.00 2013-10-30 10:05:47.375 303 12408.80 173.00 54735.60 88888.00 2013-10-30 10:05:47.500 303 12408.92 173.00 54735.60 88888.00 2013-10-30 10:05:47.625 303 12409.00 173.00 54735.62 88888.00 2013-10-30 10:05:47.750 303 12409.12 173.00 54735.60 88888.00 2013-10-30 10:05:47.875 303 12409.23 173.00 54735.65 88888.00 2013-10-30 10:05:48.000 303 12409.38 173.03 54735.62 88888.00 2013-10-30 10:05:48.125 303 12409.50 173.05 54735.68 88888.00 2013-10-30 10:05:48.250 303 12409.52 173.07 54735.70 88888.00 2013-10-30 10:05:48.375 303 12409.55 173.07 54735.80 88888.00 2013-10-30 10:05:48.500 303 12409.60 173.07 54735.80 88888.00 2013-10-30 10:05:48.625 303 12409.73 173.07 54735.85 88888.00 2013-10-30 10:05:48.750 303 12409.88 173.15 54735.90 88888.00 2013-10-30 10:05:48.875 303 12409.85 173.15 54735.93 88888.00 2013-10-30 10:05:49.000 303 12409.85 173.10 54735.90 88888.00 2013-10-30 10:05:49.125 303 12409.90 173.15 54735.93 88888.00 2013-10-30 10:05:49.250 303 12409.95 173.10 54735.93 88888.00 2013-10-30 10:05:49.375 303 12410.12 173.12 54735.95 88888.00 2013-10-30 10:05:49.500 303 12410.23 173.12 54735.97 88888.00 2013-10-30 10:05:49.625 303 12410.27 173.07 54736.00 88888.00 2013-10-30 10:05:49.750 303 12410.33 173.07 54736.07 88888.00 2013-10-30 10:05:49.875 303 12410.40 173.12 54736.10 88888.00 2013-10-30 10:05:50.000 303 12410.50 173.15 54736.12 88888.00 2013-10-30 10:05:50.125 303 12410.60 173.18 54736.10 88888.00 2013-10-30 10:05:50.250 303 12410.73 173.18 54736.12 88888.00 2013-10-30 10:05:50.375 303 12410.95 173.20 54736.12 88888.00 2013-10-30 10:05:50.500 303 12411.17 173.22 54736.12 88888.00 2013-10-30 10:05:50.625 303 12411.35 173.20 54736.07 88888.00 2013-10-30 10:05:50.750 303 12411.50 173.20 54736.07 88888.00 2013-10-30 10:05:50.875 303 12411.70 173.22 54736.05 88888.00 2013-10-30 10:05:51.000 303 12411.80 173.28 54736.03 88888.00 2013-10-30 10:05:51.125 303 12411.95 173.30 54736.03 88888.00 2013-10-30 10:05:51.250 303 12412.10 173.30 54736.03 88888.00 2013-10-30 10:05:51.375 303 12412.25 173.30 54736.00 88888.00 2013-10-30 10:05:51.500 303 12412.35 173.35 54736.00 88888.00 2013-10-30 10:05:51.625 303 12412.48 173.40 54736.00 88888.00 2013-10-30 10:05:51.750 303 12412.65 173.43 54735.97 88888.00 2013-10-30 10:05:51.875 303 12412.80 173.43 54735.97 88888.00 2013-10-30 10:05:52.000 303 12412.95 173.47 54735.97 88888.00 2013-10-30 10:05:52.125 303 12413.05 173.47 54736.03 88888.00 2013-10-30 10:05:52.250 303 12413.10 173.47 54736.03 88888.00 2013-10-30 10:05:52.375 303 12413.20 173.47 54736.00 88888.00 2013-10-30 10:05:52.500 303 12413.33 173.47 54736.03 88888.00 2013-10-30 10:05:52.625 303 12413.35 173.45 54736.03 88888.00 2013-10-30 10:05:52.750 303 12413.33 173.43 54736.03 88888.00 2013-10-30 10:05:52.875 303 12413.40 173.38 54736.03 88888.00 2013-10-30 10:05:53.000 303 12413.55 173.35 54736.07 88888.00 2013-10-30 10:05:53.125 303 12413.62 173.30 54736.07 88888.00 2013-10-30 10:05:53.250 303 12413.65 173.28 54736.07 88888.00 2013-10-30 10:05:53.375 303 12413.70 173.22 54736.07 88888.00 2013-10-30 10:05:53.500 303 12413.75 173.20 54736.10 88888.00 2013-10-30 10:05:53.625 303 12413.80 173.15 54736.12 88888.00 2013-10-30 10:05:53.750 303 12413.77 173.12 54736.10 88888.00 2013-10-30 10:05:53.875 303 12413.77 173.07 54736.12 88888.00 2013-10-30 10:05:54.000 303 12413.75 173.05 54736.15 88888.00 2013-10-30 10:05:54.125 303 12413.73 173.07 54736.20 88888.00 2013-10-30 10:05:54.250 303 12413.73 173.07 54736.25 88888.00 2013-10-30 10:05:54.375 303 12413.70 173.05 54736.25 88888.00 2013-10-30 10:05:54.500 303 12413.65 173.07 54736.30 88888.00 2013-10-30 10:05:54.625 303 12413.60 173.00 54736.32 88888.00 2013-10-30 10:05:54.750 303 12413.58 172.95 54736.35 88888.00 2013-10-30 10:05:54.875 303 12413.52 172.93 54736.38 88888.00 2013-10-30 10:05:55.000 303 12413.42 172.88 54736.40 88888.00 2013-10-30 10:05:55.125 303 12413.35 172.85 54736.43 88888.00 2013-10-30 10:05:55.250 303 12413.25 172.85 54736.53 88888.00 2013-10-30 10:05:55.375 303 12413.20 172.82 54736.53 88888.00 2013-10-30 10:05:55.500 303 12413.12 172.80 54736.55 88888.00 2013-10-30 10:05:55.625 303 12413.08 172.78 54736.57 88888.00 2013-10-30 10:05:55.750 303 12413.02 172.75 54736.62 88888.00 2013-10-30 10:05:55.875 303 12413.02 172.75 54736.62 88888.00 2013-10-30 10:05:56.000 303 12413.05 172.78 54736.65 88888.00 2013-10-30 10:05:56.125 303 12413.00 172.80 54736.70 88888.00 2013-10-30 10:05:56.250 303 12412.98 172.75 54736.72 88888.00 2013-10-30 10:05:56.375 303 12413.00 172.75 54736.75 88888.00 2013-10-30 10:05:56.500 303 12413.02 172.72 54736.75 88888.00 2013-10-30 10:05:56.625 303 12413.00 172.68 54736.75 88888.00 2013-10-30 10:05:56.750 303 12413.00 172.62 54736.78 88888.00 2013-10-30 10:05:56.875 303 12412.95 172.57 54736.78 88888.00 2013-10-30 10:05:57.000 303 12412.98 172.55 54736.78 88888.00 2013-10-30 10:05:57.125 303 12413.02 172.53 54736.80 88888.00 2013-10-30 10:05:57.250 303 12413.05 172.45 54736.82 88888.00 2013-10-30 10:05:57.375 303 12413.10 172.38 54736.82 88888.00 2013-10-30 10:05:57.500 303 12413.15 172.30 54736.82 88888.00 2013-10-30 10:05:57.625 303 12413.23 172.15 54736.82 88888.00 2013-10-30 10:05:57.750 303 12413.27 172.05 54736.82 88888.00 2013-10-30 10:05:57.875 303 12413.33 171.95 54736.85 88888.00 2013-10-30 10:05:58.000 303 12413.40 171.88 54736.88 88888.00 2013-10-30 10:05:58.125 303 12413.52 171.72 54736.88 88888.00 2013-10-30 10:05:58.250 303 12413.65 171.55 54736.88 88888.00 2013-10-30 10:05:58.375 303 12413.77 171.43 54736.88 88888.00 2013-10-30 10:05:58.500 303 12413.80 171.32 54736.88 88888.00 2013-10-30 10:05:58.625 303 12413.88 171.22 54736.93 88888.00 2013-10-30 10:05:58.750 303 12413.98 171.12 54736.93 88888.00 2013-10-30 10:05:58.875 303 12414.05 170.97 54736.93 88888.00 2013-10-30 10:05:59.000 303 12414.08 170.85 54736.93 88888.00 2013-10-30 10:05:59.125 303 12414.15 170.78 54736.95 88888.00 2013-10-30 10:05:59.250 303 12414.20 170.68 54736.97 88888.00 2013-10-30 10:05:59.375 303 12414.35 170.62 54737.00 88888.00 2013-10-30 10:05:59.500 303 12414.35 170.57 54737.00 88888.00 2013-10-30 10:05:59.625 303 12414.30 170.53 54736.97 88888.00 2013-10-30 10:05:59.750 303 12414.35 170.47 54737.00 88888.00 2013-10-30 10:05:59.875 303 12414.42 170.47 54737.03 88888.00 2013-10-30 10:06:00.000 303 12414.50 170.43 54737.05 88888.00 2013-10-30 10:06:00.125 303 12414.52 170.40 54737.07 88888.00 2013-10-30 10:06:00.250 303 12414.52 170.43 54737.12 88888.00 2013-10-30 10:06:00.375 303 12414.50 170.43 54737.15 88888.00 2013-10-30 10:06:00.500 303 12414.58 170.45 54737.12 88888.00 2013-10-30 10:06:00.625 303 12414.60 170.47 54737.12 88888.00 2013-10-30 10:06:00.750 303 12414.65 170.50 54737.20 88888.00 2013-10-30 10:06:00.875 303 12414.60 170.50 54737.20 88888.00 2013-10-30 10:06:01.000 303 12414.55 170.53 54737.20 88888.00 2013-10-30 10:06:01.125 303 12414.62 170.53 54737.22 88888.00 2013-10-30 10:06:01.250 303 12414.73 170.53 54737.28 88888.00 2013-10-30 10:06:01.375 303 12414.85 170.53 54737.22 88888.00 2013-10-30 10:06:01.500 303 12414.90 170.50 54737.25 88888.00 2013-10-30 10:06:01.625 303 12414.98 170.47 54737.28 88888.00 2013-10-30 10:06:01.750 303 12414.92 170.47 54737.28 88888.00 2013-10-30 10:06:01.875 303 12414.92 170.43 54737.28 88888.00 2013-10-30 10:06:02.000 303 12415.00 170.43 54737.30 88888.00 2013-10-30 10:06:02.125 303 12415.08 170.43 54737.30 88888.00 2013-10-30 10:06:02.250 303 12415.17 170.38 54737.30 88888.00 2013-10-30 10:06:02.375 303 12415.33 170.35 54737.32 88888.00 2013-10-30 10:06:02.500 303 12415.45 170.35 54737.35 88888.00 2013-10-30 10:06:02.625 303 12415.50 170.30 54737.32 88888.00 2013-10-30 10:06:02.750 303 12415.60 170.25 54737.32 88888.00 2013-10-30 10:06:02.875 303 12415.73 170.20 54737.30 88888.00 2013-10-30 10:06:03.000 303 12415.83 170.18 54737.30 88888.00 2013-10-30 10:06:03.125 303 12415.90 170.15 54737.35 88888.00 2013-10-30 10:06:03.250 303 12415.92 170.12 54737.38 88888.00 2013-10-30 10:06:03.375 303 12416.05 170.15 54737.38 88888.00 2013-10-30 10:06:03.500 303 12416.12 170.15 54737.40 88888.00 2013-10-30 10:06:03.625 303 12416.17 170.12 54737.40 88888.00 2013-10-30 10:06:03.750 303 12416.10 170.15 54737.40 88888.00 2013-10-30 10:06:03.875 303 12416.12 170.20 54737.43 88888.00 2013-10-30 10:06:04.000 303 12416.25 170.20 54737.45 88888.00 2013-10-30 10:06:04.125 303 12416.30 170.22 54737.45 88888.00 2013-10-30 10:06:04.250 303 12416.27 170.22 54737.43 88888.00 2013-10-30 10:06:04.375 303 12416.25 170.25 54737.43 88888.00 2013-10-30 10:06:04.500 303 12416.27 170.32 54737.43 88888.00 2013-10-30 10:06:04.625 303 12416.30 170.32 54737.43 88888.00 2013-10-30 10:06:04.750 303 12416.33 170.32 54737.43 88888.00 2013-10-30 10:06:04.875 303 12416.35 170.35 54737.45 88888.00 2013-10-30 10:06:05.000 303 12416.45 170.40 54737.45 88888.00 2013-10-30 10:06:05.125 303 12416.52 170.43 54737.47 88888.00 2013-10-30 10:06:05.250 303 12416.55 170.43 54737.45 88888.00 2013-10-30 10:06:05.375 303 12416.62 170.45 54737.45 88888.00 2013-10-30 10:06:05.500 303 12416.73 170.47 54737.47 88888.00 2013-10-30 10:06:05.625 303 12416.75 170.50 54737.45 88888.00 2013-10-30 10:06:05.750 303 12416.90 170.50 54737.43 88888.00 2013-10-30 10:06:05.875 303 12417.02 170.55 54737.43 88888.00 2013-10-30 10:06:06.000 303 12417.05 170.60 54737.40 88888.00 2013-10-30 10:06:06.125 303 12417.15 170.65 54737.40 88888.00 2013-10-30 10:06:06.250 303 12417.23 170.70 54737.43 88888.00 2013-10-30 10:06:06.375 303 12417.33 170.75 54737.40 88888.00 2013-10-30 10:06:06.500 303 12417.42 170.82 54737.38 88888.00 2013-10-30 10:06:06.625 303 12417.50 170.88 54737.35 88888.00 2013-10-30 10:06:06.750 303 12417.55 170.95 54737.32 88888.00 2013-10-30 10:06:06.875 303 12417.58 171.03 54737.32 88888.00 2013-10-30 10:06:07.000 303 12417.62 171.10 54737.30 88888.00 2013-10-30 10:06:07.125 303 12417.73 171.18 54737.28 88888.00 2013-10-30 10:06:07.250 303 12417.80 171.28 54737.28 88888.00 2013-10-30 10:06:07.375 303 12417.85 171.32 54737.22 88888.00 2013-10-30 10:06:07.500 303 12417.90 171.35 54737.22 88888.00 2013-10-30 10:06:07.625 303 12417.95 171.40 54737.25 88888.00 2013-10-30 10:06:07.750 303 12418.05 171.47 54737.22 88888.00 2013-10-30 10:06:07.875 303 12418.15 171.47 54737.22 88888.00 2013-10-30 10:06:08.000 303 12418.23 171.53 54737.20 88888.00 2013-10-30 10:06:08.125 303 12418.27 171.57 54737.18 88888.00 2013-10-30 10:06:08.250 303 12418.35 171.68 54737.20 88888.00 2013-10-30 10:06:08.375 303 12418.38 171.75 54737.18 88888.00 2013-10-30 10:06:08.500 303 12418.33 171.80 54737.12 88888.00 2013-10-30 10:06:08.625 303 12418.35 171.93 54737.10 88888.00 2013-10-30 10:06:08.750 303 12418.35 172.03 54737.07 88888.00 2013-10-30 10:06:08.875 303 12418.25 172.18 54737.07 88888.00 2013-10-30 10:06:09.000 303 12418.12 172.28 54737.07 88888.00 2013-10-30 10:06:09.125 303 12418.05 172.43 54737.07 88888.00 2013-10-30 10:06:09.250 303 12417.95 172.57 54737.10 88888.00 2013-10-30 10:06:09.375 303 12417.90 172.78 54737.12 88888.00 2013-10-30 10:06:09.500 303 12417.75 172.93 54737.12 88888.00 2013-10-30 10:06:09.625 303 12417.62 173.07 54737.12 88888.00 2013-10-30 10:06:09.750 303 12417.52 173.30 54737.07 88888.00 2013-10-30 10:06:09.875 303 12417.40 173.50 54737.12 88888.00 2013-10-30 10:06:10.000 303 12417.30 173.68 54737.12 88888.00 2013-10-30 10:06:10.125 303 12417.25 173.88 54737.15 88888.00 2013-10-30 10:06:10.250 303 12417.12 174.05 54737.12 88888.00 2013-10-30 10:06:10.375 303 12417.15 174.22 54737.15 88888.00 2013-10-30 10:06:10.500 303 12417.10 174.40 54737.12 88888.00 2013-10-30 10:06:10.625 303 12417.05 174.57 54737.07 88888.00 2013-10-30 10:06:10.750 303 12417.08 174.78 54737.07 88888.00 2013-10-30 10:06:10.875 303 12417.05 174.95 54737.07 88888.00 2013-10-30 10:06:11.000 303 12417.00 175.12 54737.10 88888.00 2013-10-30 10:06:11.125 303 12416.98 175.28 54737.12 88888.00 2013-10-30 10:06:11.250 303 12416.85 175.45 54737.15 88888.00 2013-10-30 10:06:11.375 303 12416.73 175.60 54737.15 88888.00 2013-10-30 10:06:11.500 303 12416.65 175.78 54737.15 88888.00 2013-10-30 10:06:11.625 303 12416.67 175.95 54737.15 88888.00 2013-10-30 10:06:11.750 303 12416.60 176.07 54737.15 88888.00 2013-10-30 10:06:11.875 303 12416.52 176.20 54737.15 88888.00 2013-10-30 10:06:12.000 303 12416.45 176.35 54737.12 88888.00 2013-10-30 10:06:12.125 303 12416.48 176.47 54737.18 88888.00 2013-10-30 10:06:12.250 303 12416.40 176.65 54737.15 88888.00 2013-10-30 10:06:12.375 303 12416.30 176.78 54737.18 88888.00 2013-10-30 10:06:12.500 303 12416.20 176.90 54737.20 88888.00 2013-10-30 10:06:12.625 303 12416.15 177.03 54737.20 88888.00 2013-10-30 10:06:12.750 303 12416.10 177.12 54737.22 88888.00 2013-10-30 10:06:12.875 303 12416.00 177.22 54737.30 88888.00 2013-10-30 10:06:13.000 303 12415.90 177.35 54737.25 88888.00 2013-10-30 10:06:13.125 303 12415.73 177.45 54737.35 88888.00 2013-10-30 10:06:13.250 303 12415.65 177.57 54737.43 88888.00 2013-10-30 10:06:13.375 303 12415.62 177.68 54737.45 88888.00 2013-10-30 10:06:13.500 303 12415.50 177.72 54737.47 88888.00 2013-10-30 10:06:13.625 303 12415.33 177.80 54737.50 88888.00 2013-10-30 10:06:13.750 303 12415.23 177.88 54737.47 88888.00 2013-10-30 10:06:13.875 303 12415.15 177.97 54737.53 88888.00 2013-10-30 10:06:14.000 303 12415.10 177.97 54737.50 88888.00 2013-10-30 10:06:14.125 303 12415.10 178.05 54737.57 88888.00 2013-10-30 10:06:14.250 303 12415.05 178.12 54737.62 88888.00 2013-10-30 10:06:14.375 303 12415.02 178.18 54737.62 88888.00 2013-10-30 10:06:14.500 303 12414.98 178.20 54737.60 88888.00 2013-10-30 10:06:14.625 303 12414.95 178.20 54737.57 88888.00 2013-10-30 10:06:14.750 303 12415.02 178.20 54737.57 88888.00 2013-10-30 10:06:14.875 303 12415.02 178.30 54737.57 88888.00 2013-10-30 10:06:15.000 303 12414.98 178.32 54737.55 88888.00 2013-10-30 10:06:15.125 303 12414.95 178.40 54737.50 88888.00 2013-10-30 10:06:15.250 303 12414.95 178.43 54737.50 88888.00 2013-10-30 10:06:15.375 303 12414.95 178.55 54737.50 88888.00 2013-10-30 10:06:15.500 303 12414.92 178.62 54737.47 88888.00 2013-10-30 10:06:15.625 303 12414.90 178.72 54737.53 88888.00 2013-10-30 10:06:15.750 303 12414.80 178.80 54737.50 88888.00 2013-10-30 10:06:15.875 303 12414.77 178.88 54737.47 88888.00 2013-10-30 10:06:16.000 303 12414.75 178.95 54737.43 88888.00 2013-10-30 10:06:16.125 303 12414.65 179.03 54737.43 88888.00 2013-10-30 10:06:16.250 303 12414.48 179.12 54737.40 88888.00 2013-10-30 10:06:16.375 303 12414.38 179.18 54737.40 88888.00 2013-10-30 10:06:16.500 303 12414.30 179.22 54737.40 88888.00 2013-10-30 10:06:16.625 303 12414.23 179.28 54737.38 88888.00 2013-10-30 10:06:16.750 303 12414.12 179.30 54737.35 88888.00 2013-10-30 10:06:16.875 303 12414.08 179.32 54737.35 88888.00 2013-10-30 10:06:17.000 303 12414.02 179.38 54737.32 88888.00 2013-10-30 10:06:17.125 303 12414.08 179.40 54737.30 88888.00 2013-10-30 10:06:17.250 303 12414.08 179.45 54737.25 88888.00 2013-10-30 10:06:17.375 303 12414.12 179.50 54737.25 88888.00 2013-10-30 10:06:17.500 303 12414.08 179.50 54737.20 88888.00 2013-10-30 10:06:17.625 303 12414.10 179.53 54737.18 88888.00 2013-10-30 10:06:17.750 303 12414.20 179.53 54737.12 88888.00 2013-10-30 10:06:17.875 303 12414.30 179.53 54737.07 88888.00 2013-10-30 10:06:18.000 303 12414.40 179.53 54737.05 88888.00 2013-10-30 10:06:18.125 303 12414.45 179.57 54737.03 88888.00 2013-10-30 10:06:18.250 303 12414.48 179.60 54736.97 88888.00 2013-10-30 10:06:18.375 303 12414.60 179.60 54736.93 88888.00 2013-10-30 10:06:18.500 303 12414.75 179.62 54736.90 88888.00 2013-10-30 10:06:18.625 303 12414.85 179.62 54736.88 88888.00 2013-10-30 10:06:18.750 303 12414.95 179.62 54736.85 88888.00 2013-10-30 10:06:18.875 303 12414.98 179.65 54736.82 88888.00 2013-10-30 10:06:19.000 303 12415.12 179.70 54736.80 88888.00 2013-10-30 10:06:19.125 303 12415.25 179.70 54736.82 88888.00 2013-10-30 10:06:19.250 303 12415.33 179.72 54736.78 88888.00 2013-10-30 10:06:19.375 303 12415.40 179.72 54736.78 88888.00 2013-10-30 10:06:19.500 303 12415.45 179.75 54736.72 88888.00 2013-10-30 10:06:19.625 303 12415.60 179.75 54736.70 88888.00 2013-10-30 10:06:19.750 303 12415.73 179.70 54736.65 88888.00 2013-10-30 10:06:19.875 303 12415.77 179.70 54736.62 88888.00 2013-10-30 10:06:20.000 303 12415.88 179.68 54736.57 88888.00 2013-10-30 10:06:20.125 303 12416.02 179.68 54736.57 88888.00 2013-10-30 10:06:20.250 303 12416.08 179.70 54736.53 88888.00 2013-10-30 10:06:20.375 303 12416.15 179.75 54736.50 88888.00 2013-10-30 10:06:20.500 303 12416.23 179.70 54736.45 88888.00 2013-10-30 10:06:20.625 303 12416.35 179.70 54736.43 88888.00 2013-10-30 10:06:20.750 303 12416.38 179.70 54736.43 88888.00 2013-10-30 10:06:20.875 303 12416.42 179.70 54736.43 88888.00 2013-10-30 10:06:21.000 303 12416.45 179.68 54736.40 88888.00 2013-10-30 10:06:21.125 303 12416.52 179.70 54736.40 88888.00 2013-10-30 10:06:21.250 303 12416.67 179.70 54736.38 88888.00 2013-10-30 10:06:21.375 303 12416.77 179.75 54736.38 88888.00 2013-10-30 10:06:21.500 303 12416.83 179.78 54736.35 88888.00 2013-10-30 10:06:21.625 303 12416.83 179.78 54736.30 88888.00 2013-10-30 10:06:21.750 303 12416.88 179.80 54736.30 88888.00 2013-10-30 10:06:21.875 303 12416.92 179.82 54736.28 88888.00 2013-10-30 10:06:22.000 303 12416.98 179.85 54736.28 88888.00 2013-10-30 10:06:22.125 303 12416.90 179.85 54736.25 88888.00 2013-10-30 10:06:22.250 303 12416.95 179.90 54736.25 88888.00 2013-10-30 10:06:22.375 303 12417.10 179.97 54736.22 88888.00 2013-10-30 10:06:22.500 303 12417.10 180.03 54736.20 88888.00 2013-10-30 10:06:22.625 303 12417.12 180.05 54736.22 88888.00 2013-10-30 10:06:22.750 303 12417.17 180.10 54736.20 88888.00 2013-10-30 10:06:22.875 303 12417.20 180.18 54736.20 88888.00 2013-10-30 10:06:23.000 303 12417.20 180.30 54736.20 88888.00 2013-10-30 10:06:23.125 303 12417.20 180.38 54736.18 88888.00 2013-10-30 10:06:23.250 303 12417.27 180.40 54736.15 88888.00 2013-10-30 10:06:23.375 303 12417.33 180.40 54736.12 88888.00 2013-10-30 10:06:23.500 303 12417.30 180.47 54736.12 88888.00 2013-10-30 10:06:23.625 303 12417.33 180.55 54736.15 88888.00 2013-10-30 10:06:23.750 303 12417.33 180.65 54736.12 88888.00 2013-10-30 10:06:23.875 303 12417.42 180.70 54736.10 88888.00 2013-10-30 10:06:24.000 303 12417.48 180.78 54736.03 88888.00 2013-10-30 10:06:24.125 303 12417.55 180.80 54736.00 88888.00 2013-10-30 10:06:24.250 303 12417.58 180.88 54735.97 88888.00 2013-10-30 10:06:24.375 303 12417.62 180.93 54735.95 88888.00 2013-10-30 10:06:24.500 303 12417.73 181.00 54735.95 88888.00 2013-10-30 10:06:24.625 303 12417.75 181.05 54735.93 88888.00 2013-10-30 10:06:24.750 303 12417.73 181.07 54735.90 88888.00 2013-10-30 10:06:24.875 303 12417.75 181.15 54735.88 88888.00 2013-10-30 10:06:25.000 303 12417.90 181.25 54735.82 88888.00 2013-10-30 10:06:25.125 303 12418.00 181.32 54735.85 88888.00 2013-10-30 10:06:25.250 303 12417.95 181.38 54735.82 88888.00 2013-10-30 10:06:25.375 303 12417.95 181.47 54735.80 88888.00 2013-10-30 10:06:25.500 303 12417.92 181.53 54735.75 88888.00 2013-10-30 10:06:25.625 303 12417.92 181.53 54735.70 88888.00 2013-10-30 10:06:25.750 303 12417.98 181.57 54735.68 88888.00 2013-10-30 10:06:25.875 303 12418.02 181.68 54735.68 88888.00 2013-10-30 10:06:26.000 303 12418.02 181.70 54735.65 88888.00 2013-10-30 10:06:26.125 303 12418.08 181.72 54735.62 88888.00 2013-10-30 10:06:26.250 303 12418.05 181.78 54735.62 88888.00 2013-10-30 10:06:26.375 303 12418.00 181.88 54735.65 88888.00 2013-10-30 10:06:26.500 303 12417.92 181.93 54735.65 88888.00 2013-10-30 10:06:26.625 303 12417.88 182.03 54735.62 88888.00 2013-10-30 10:06:26.750 303 12417.77 182.07 54735.62 88888.00 2013-10-30 10:06:26.875 303 12417.65 182.18 54735.60 88888.00 2013-10-30 10:06:27.000 303 12417.58 182.25 54735.62 88888.00 2013-10-30 10:06:27.125 303 12417.45 182.32 54735.60 88888.00 2013-10-30 10:06:27.250 303 12417.42 182.35 54735.62 88888.00 2013-10-30 10:06:27.375 303 12417.40 182.43 54735.60 88888.00 2013-10-30 10:06:27.500 303 12417.35 182.47 54735.55 88888.00 2013-10-30 10:06:27.625 303 12417.30 182.47 54735.57 88888.00 2013-10-30 10:06:27.750 303 12417.27 182.50 54735.57 88888.00 2013-10-30 10:06:27.875 303 12417.25 182.50 54735.60 88888.00 2013-10-30 10:06:28.000 303 12417.25 182.53 54735.57 88888.00 2013-10-30 10:06:28.125 303 12417.20 182.55 54735.62 88888.00 2013-10-30 10:06:28.250 303 12417.25 182.55 54735.65 88888.00 2013-10-30 10:06:28.375 303 12417.27 182.53 54735.62 88888.00 2013-10-30 10:06:28.500 303 12417.33 182.53 54735.62 88888.00 2013-10-30 10:06:28.625 303 12417.33 182.47 54735.60 88888.00 2013-10-30 10:06:28.750 303 12417.30 182.45 54735.57 88888.00 2013-10-30 10:06:28.875 303 12417.33 182.43 54735.62 88888.00 2013-10-30 10:06:29.000 303 12417.40 182.43 54735.57 88888.00 2013-10-30 10:06:29.125 303 12417.50 182.43 54735.60 88888.00 2013-10-30 10:06:29.250 303 12417.48 182.38 54735.57 88888.00 2013-10-30 10:06:29.375 303 12417.48 182.38 54735.53 88888.00 2013-10-30 10:06:29.500 303 12417.55 182.38 54735.53 88888.00 2013-10-30 10:06:29.625 303 12417.55 182.35 54735.55 88888.00 2013-10-30 10:06:29.750 303 12417.55 182.35 54735.55 88888.00 2013-10-30 10:06:29.875 303 12417.60 182.38 54735.50 88888.00 2013-10-30 10:06:30.000 303 12417.75 182.40 54735.47 88888.00 2013-10-30 10:06:30.125 303 12417.85 182.40 54735.50 88888.00 2013-10-30 10:06:30.250 303 12417.83 182.38 54735.50 88888.00 2013-10-30 10:06:30.375 303 12417.85 182.43 54735.45 88888.00 2013-10-30 10:06:30.500 303 12417.90 182.40 54735.45 88888.00 2013-10-30 10:06:30.625 303 12417.92 182.43 54735.47 88888.00 2013-10-30 10:06:30.750 303 12417.88 182.47 54735.47 88888.00 2013-10-30 10:06:30.875 303 12417.90 182.53 54735.50 88888.00 2013-10-30 10:06:31.000 303 12417.95 182.55 54735.50 88888.00 2013-10-30 10:06:31.125 303 12417.90 182.55 54735.50 88888.00 2013-10-30 10:06:31.250 303 12417.85 182.57 54735.53 88888.00 2013-10-30 10:06:31.375 303 12417.83 182.60 54735.53 88888.00 2013-10-30 10:06:31.500 303 12417.70 182.65 54735.55 88888.00 2013-10-30 10:06:31.625 303 12417.60 182.65 54735.53 88888.00 2013-10-30 10:06:31.750 303 12417.58 182.68 54735.55 88888.00 2013-10-30 10:06:31.875 303 12417.60 182.70 54735.57 88888.00 2013-10-30 10:06:32.000 303 12417.52 182.75 54735.60 88888.00 2013-10-30 10:06:32.125 303 12417.40 182.75 54735.62 88888.00 2013-10-30 10:06:32.250 303 12417.33 182.78 54735.65 88888.00 2013-10-30 10:06:32.375 303 12417.25 182.82 54735.62 88888.00 2013-10-30 10:06:32.500 303 12417.17 182.80 54735.65 88888.00 2013-10-30 10:06:32.625 303 12417.17 182.78 54735.65 88888.00 2013-10-30 10:06:32.750 303 12417.05 182.85 54735.68 88888.00 2013-10-30 10:06:32.875 303 12416.95 182.85 54735.62 88888.00 2013-10-30 10:06:33.000 303 12416.88 182.85 54735.57 88888.00 2013-10-30 10:06:33.125 303 12416.88 182.88 54735.60 88888.00 2013-10-30 10:06:33.250 303 12416.88 182.88 54735.57 88888.00 2013-10-30 10:06:33.375 303 12416.88 182.93 54735.57 88888.00 2013-10-30 10:06:33.500 303 12416.85 183.00 54735.60 88888.00 2013-10-30 10:06:33.625 303 12416.77 183.05 54735.62 88888.00 2013-10-30 10:06:33.750 303 12416.62 183.10 54735.65 88888.00 2013-10-30 10:06:33.875 303 12416.55 183.15 54735.62 88888.00 2013-10-30 10:06:34.000 303 12416.48 183.18 54735.65 88888.00 2013-10-30 10:06:34.125 303 12416.40 183.20 54735.70 88888.00 2013-10-30 10:06:34.250 303 12416.33 183.28 54735.70 88888.00 2013-10-30 10:06:34.375 303 12416.23 183.32 54735.70 88888.00 2013-10-30 10:06:34.500 303 12416.20 183.40 54735.70 88888.00 2013-10-30 10:06:34.625 303 12416.15 183.43 54735.78 88888.00 2013-10-30 10:06:34.750 303 12416.10 183.43 54735.78 88888.00 2013-10-30 10:06:34.875 303 12416.02 183.43 54735.78 88888.00 2013-10-30 10:06:35.000 303 12415.98 183.43 54735.82 88888.00 2013-10-30 10:06:35.125 303 12415.92 183.35 54735.80 88888.00 2013-10-30 10:06:35.250 303 12415.80 183.32 54735.82 88888.00 2013-10-30 10:06:35.375 303 12415.77 183.35 54735.82 88888.00 2013-10-30 10:06:35.500 303 12415.67 183.25 54735.85 88888.00 2013-10-30 10:06:35.625 303 12415.67 183.25 54735.85 88888.00 2013-10-30 10:06:35.750 303 12415.65 183.22 54735.90 88888.00 2013-10-30 10:06:35.875 303 12415.58 183.20 54735.90 88888.00 2013-10-30 10:06:36.000 303 12415.50 183.18 54735.93 88888.00 2013-10-30 10:06:36.125 303 12415.45 183.12 54735.93 88888.00 2013-10-30 10:06:36.250 303 12415.42 183.10 54735.93 88888.00 2013-10-30 10:06:36.375 303 12415.48 183.10 54735.95 88888.00 2013-10-30 10:06:36.500 303 12415.52 183.07 54736.00 88888.00 2013-10-30 10:06:36.625 303 12415.50 183.10 54736.00 88888.00 2013-10-30 10:06:36.750 303 12415.55 183.05 54736.00 88888.00 2013-10-30 10:06:36.875 303 12415.58 183.00 54736.03 88888.00 2013-10-30 10:06:37.000 303 12415.62 183.03 54736.03 88888.00 2013-10-30 10:06:37.125 303 12415.62 183.07 54736.10 88888.00 2013-10-30 10:06:37.250 303 12415.60 183.07 54736.10 88888.00 2013-10-30 10:06:37.375 303 12415.73 183.10 54736.07 88888.00 2013-10-30 10:06:37.500 303 12415.83 183.12 54736.15 88888.00 2013-10-30 10:06:37.625 303 12415.90 183.15 54736.18 88888.00 2013-10-30 10:06:37.750 303 12416.00 183.18 54736.18 88888.00 2013-10-30 10:06:37.875 303 12416.08 183.20 54736.22 88888.00 2013-10-30 10:06:38.000 303 12416.15 183.20 54736.22 88888.00 2013-10-30 10:06:38.125 303 12416.23 183.20 54736.20 88888.00 2013-10-30 10:06:38.250 303 12416.38 183.18 54736.20 88888.00 2013-10-30 10:06:38.375 303 12416.50 183.18 54736.22 88888.00 2013-10-30 10:06:38.500 303 12416.60 183.18 54736.20 88888.00 2013-10-30 10:06:38.625 303 12416.70 183.20 54736.22 88888.00 2013-10-30 10:06:38.750 303 12416.83 183.18 54736.28 88888.00 2013-10-30 10:06:38.875 303 12416.95 183.20 54736.28 88888.00 2013-10-30 10:06:39.000 303 12417.05 183.18 54736.28 88888.00 2013-10-30 10:06:39.125 303 12417.10 183.15 54736.28 88888.00 2013-10-30 10:06:39.250 303 12417.10 183.05 54736.28 88888.00 2013-10-30 10:06:39.375 303 12417.20 182.97 54736.25 88888.00 2013-10-30 10:06:39.500 303 12417.38 182.90 54736.28 88888.00 2013-10-30 10:06:39.625 303 12417.50 182.80 54736.28 88888.00 2013-10-30 10:06:39.750 303 12417.52 182.72 54736.28 88888.00 2013-10-30 10:06:39.875 303 12417.55 182.60 54736.28 88888.00 2013-10-30 10:06:40.000 303 12417.58 182.47 54736.25 88888.00 2013-10-30 10:06:40.125 303 12417.58 182.38 54736.25 88888.00 2013-10-30 10:06:40.250 303 12417.60 182.28 54736.28 88888.00 2013-10-30 10:06:40.375 303 12417.62 182.15 54736.25 88888.00 2013-10-30 10:06:40.500 303 12417.67 182.03 54736.25 88888.00 2013-10-30 10:06:40.625 303 12417.73 181.88 54736.25 88888.00 2013-10-30 10:06:40.750 303 12417.77 181.75 54736.28 88888.00 2013-10-30 10:06:40.875 303 12417.80 181.65 54736.30 88888.00 2013-10-30 10:06:41.000 303 12417.80 181.55 54736.32 88888.00 2013-10-30 10:06:41.125 303 12417.80 181.47 54736.35 88888.00 2013-10-30 10:06:41.250 303 12417.85 181.28 54736.38 88888.00 2013-10-30 10:06:41.375 303 12417.88 181.15 54736.40 88888.00 2013-10-30 10:06:41.500 303 12417.88 180.97 54736.38 88888.00 2013-10-30 10:06:41.625 303 12417.92 180.80 54736.40 88888.00 2013-10-30 10:06:41.750 303 12417.95 180.60 54736.40 88888.00 2013-10-30 10:06:41.875 303 12418.02 180.40 54736.43 88888.00 2013-10-30 10:06:42.000 303 12418.05 180.18 54736.43 88888.00 2013-10-30 10:06:42.125 303 12418.10 179.97 54736.45 88888.00 2013-10-30 10:06:42.250 303 12418.15 179.72 54736.43 88888.00 2013-10-30 10:06:42.375 303 12418.25 179.55 54736.43 88888.00 2013-10-30 10:06:42.500 303 12418.38 179.38 54736.47 88888.00 2013-10-30 10:06:42.625 303 12418.42 179.20 54736.47 88888.00 2013-10-30 10:06:42.750 303 12418.52 179.03 54736.47 88888.00 2013-10-30 10:06:42.875 303 12418.55 178.82 54736.47 88888.00 2013-10-30 10:06:43.000 303 12418.55 178.60 54736.45 88888.00 2013-10-30 10:06:43.125 303 12418.70 178.45 54736.45 88888.00 2013-10-30 10:06:43.250 303 12418.85 178.30 54736.53 88888.00 2013-10-30 10:06:43.375 303 12419.02 178.15 54736.53 88888.00 2013-10-30 10:06:43.500 303 12419.00 177.97 54736.53 88888.00 2013-10-30 10:06:43.625 303 12419.00 177.80 54736.55 88888.00 2013-10-30 10:06:43.750 303 12419.00 177.62 54736.55 88888.00 2013-10-30 10:06:43.875 303 12419.00 177.45 54736.57 88888.00 2013-10-30 10:06:44.000 303 12419.05 177.35 54736.60 88888.00 2013-10-30 10:06:44.125 303 12419.05 177.22 54736.62 88888.00 2013-10-30 10:06:44.250 303 12419.10 177.07 54736.65 88888.00 2013-10-30 10:06:44.375 303 12419.17 177.00 54736.70 88888.00 2013-10-30 10:06:44.500 303 12419.17 176.93 54736.75 88888.00 2013-10-30 10:06:44.625 303 12419.12 176.88 54736.78 88888.00 2013-10-30 10:06:44.750 303 12419.08 176.80 54736.80 88888.00 2013-10-30 10:06:44.875 303 12419.00 176.75 54736.82 88888.00 2013-10-30 10:06:45.000 303 12418.90 176.75 54736.88 88888.00 2013-10-30 10:06:45.125 303 12418.77 176.75 54736.95 88888.00 2013-10-30 10:06:45.250 303 12418.65 176.75 54737.05 88888.00 2013-10-30 10:06:45.375 303 12418.50 176.72 54737.07 88888.00 2013-10-30 10:06:45.500 303 12418.27 176.72 54737.15 88888.00 2013-10-30 10:06:45.625 303 12418.15 176.75 54737.22 88888.00 2013-10-30 10:06:45.750 303 12418.05 176.78 54737.32 88888.00 2013-10-30 10:06:45.875 303 12417.88 176.75 54737.40 88888.00 2013-10-30 10:06:46.000 303 12417.67 176.75 54737.45 88888.00 2013-10-30 10:06:46.125 303 12417.50 176.75 54737.53 88888.00 2013-10-30 10:06:46.250 303 12417.35 176.75 54737.60 88888.00 2013-10-30 10:06:46.375 303 12417.23 176.72 54737.62 88888.00 2013-10-30 10:06:46.500 303 12417.05 176.70 54737.70 88888.00 2013-10-30 10:06:46.625 303 12416.90 176.70 54737.80 88888.00 2013-10-30 10:06:46.750 303 12416.83 176.72 54737.85 88888.00 2013-10-30 10:06:46.875 303 12416.73 176.72 54737.93 88888.00 2013-10-30 10:06:47.000 303 12416.62 176.70 54738.00 88888.00 2013-10-30 10:06:47.125 303 12416.60 176.72 54738.07 88888.00 2013-10-30 10:06:47.250 303 12416.48 176.72 54738.20 88888.00 2013-10-30 10:06:47.375 303 12416.42 176.78 54738.28 88888.00 2013-10-30 10:06:47.500 303 12416.30 176.75 54738.32 88888.00 2013-10-30 10:06:47.625 303 12416.15 176.75 54738.38 88888.00 2013-10-30 10:06:47.750 303 12416.02 176.80 54738.43 88888.00 2013-10-30 10:06:47.875 303 12415.80 176.85 54738.50 88888.00 2013-10-30 10:06:48.000 303 12415.67 176.85 54738.55 88888.00 2013-10-30 10:06:48.125 303 12415.55 176.88 54738.68 88888.00 2013-10-30 10:06:48.250 303 12415.38 176.93 54738.75 88888.00 2013-10-30 10:06:48.375 303 12415.27 176.97 54738.80 88888.00 2013-10-30 10:06:48.500 303 12415.17 177.00 54738.85 88888.00 2013-10-30 10:06:48.625 303 12415.08 177.05 54738.90 88888.00 2013-10-30 10:06:48.750 303 12414.98 177.12 54738.95 88888.00 2013-10-30 10:06:48.875 303 12414.98 177.18 54739.00 88888.00 2013-10-30 10:06:49.000 303 12415.05 177.18 54739.05 88888.00 2013-10-30 10:06:49.125 303 12414.95 177.20 54739.10 88888.00 2013-10-30 10:06:49.250 303 12414.92 177.20 54739.15 88888.00 2013-10-30 10:06:49.375 303 12414.98 177.25 54739.18 88888.00 2013-10-30 10:06:49.500 303 12415.02 177.25 54739.22 88888.00 2013-10-30 10:06:49.625 303 12415.00 177.28 54739.30 88888.00 2013-10-30 10:06:49.750 303 12414.95 177.25 54739.30 88888.00 2013-10-30 10:06:49.875 303 12414.83 177.32 54739.30 88888.00 2013-10-30 10:06:50.000 303 12414.80 177.40 54739.35 88888.00 2013-10-30 10:06:50.125 303 12414.75 177.45 54739.43 88888.00 2013-10-30 10:06:50.250 303 12414.73 177.53 54739.53 88888.00 2013-10-30 10:06:50.375 303 12414.75 177.55 54739.55 88888.00 2013-10-30 10:06:50.500 303 12414.70 177.60 54739.57 88888.00 2013-10-30 10:06:50.625 303 12414.65 177.70 54739.62 88888.00 2013-10-30 10:06:50.750 303 12414.58 177.75 54739.65 88888.00 2013-10-30 10:06:50.875 303 12414.48 177.80 54739.72 88888.00 2013-10-30 10:06:51.000 303 12414.48 177.82 54739.75 88888.00 2013-10-30 10:06:51.125 303 12414.40 177.90 54739.82 88888.00 2013-10-30 10:06:51.250 303 12414.25 177.93 54739.90 88888.00 2013-10-30 10:06:51.375 303 12414.20 177.97 54739.93 88888.00 2013-10-30 10:06:51.500 303 12414.08 178.03 54739.97 88888.00 2013-10-30 10:06:51.625 303 12413.95 178.07 54740.00 88888.00 2013-10-30 10:06:51.750 303 12413.83 178.10 54740.03 88888.00 2013-10-30 10:06:51.875 303 12413.73 178.07 54740.03 88888.00 2013-10-30 10:06:52.000 303 12413.65 178.05 54740.05 88888.00 2013-10-30 10:06:52.125 303 12413.58 178.03 54740.12 88888.00 2013-10-30 10:06:52.250 303 12413.60 178.00 54740.15 88888.00 2013-10-30 10:06:52.375 303 12413.55 178.00 54740.12 88888.00 2013-10-30 10:06:52.500 303 12413.42 177.97 54740.22 88888.00 2013-10-30 10:06:52.625 303 12413.30 177.93 54740.25 88888.00 2013-10-30 10:06:52.750 303 12413.20 177.85 54740.25 88888.00 2013-10-30 10:06:52.875 303 12413.10 177.82 54740.25 88888.00 2013-10-30 10:06:53.000 303 12413.17 177.78 54740.25 88888.00 2013-10-30 10:06:53.125 303 12413.23 177.78 54740.30 88888.00 2013-10-30 10:06:53.250 303 12413.23 177.70 54740.30 88888.00 2013-10-30 10:06:53.375 303 12413.23 177.65 54740.30 88888.00 2013-10-30 10:06:53.500 303 12413.17 177.62 54740.32 88888.00 2013-10-30 10:06:53.625 303 12413.20 177.57 54740.38 88888.00 2013-10-30 10:06:53.750 303 12413.17 177.57 54740.40 88888.00 2013-10-30 10:06:53.875 303 12413.30 177.55 54740.40 88888.00 2013-10-30 10:06:54.000 303 12413.35 177.55 54740.40 88888.00 2013-10-30 10:06:54.125 303 12413.33 177.57 54740.47 88888.00 2013-10-30 10:06:54.250 303 12413.30 177.60 54740.50 88888.00 2013-10-30 10:06:54.375 303 12413.27 177.60 54740.47 88888.00 2013-10-30 10:06:54.500 303 12413.27 177.60 54740.50 88888.00 2013-10-30 10:06:54.625 303 12413.27 177.62 54740.53 88888.00 2013-10-30 10:06:54.750 303 12413.30 177.65 54740.55 88888.00 2013-10-30 10:06:54.875 303 12413.33 177.72 54740.60 88888.00 2013-10-30 10:06:55.000 303 12413.35 177.75 54740.60 88888.00 2013-10-30 10:06:55.125 303 12413.38 177.80 54740.65 88888.00 2013-10-30 10:06:55.250 303 12413.38 177.82 54740.65 88888.00 2013-10-30 10:06:55.375 303 12413.40 177.88 54740.65 88888.00 2013-10-30 10:06:55.500 303 12413.48 177.85 54740.65 88888.00 2013-10-30 10:06:55.625 303 12413.52 177.88 54740.68 88888.00 2013-10-30 10:06:55.750 303 12413.58 177.93 54740.68 88888.00 2013-10-30 10:06:55.875 303 12413.60 177.93 54740.72 88888.00 2013-10-30 10:06:56.000 303 12413.67 177.93 54740.72 88888.00 2013-10-30 10:06:56.125 303 12413.85 177.97 54740.75 88888.00 2013-10-30 10:06:56.250 303 12413.95 178.00 54740.75 88888.00 2013-10-30 10:06:56.375 303 12414.05 178.00 54740.75 88888.00 2013-10-30 10:06:56.500 303 12414.10 178.00 54740.78 88888.00 2013-10-30 10:06:56.625 303 12414.15 178.05 54740.78 88888.00 2013-10-30 10:06:56.750 303 12414.30 178.07 54740.75 88888.00 2013-10-30 10:06:56.875 303 12414.42 178.05 54740.75 88888.00 2013-10-30 10:06:57.000 303 12414.52 178.07 54740.72 88888.00 2013-10-30 10:06:57.125 303 12414.65 178.12 54740.75 88888.00 2013-10-30 10:06:57.250 303 12414.83 178.12 54740.72 88888.00 2013-10-30 10:06:57.375 303 12414.98 178.18 54740.62 88888.00 2013-10-30 10:06:57.500 303 12415.08 178.18 54740.57 88888.00 2013-10-30 10:06:57.625 303 12415.25 178.18 54740.53 88888.00 2013-10-30 10:06:57.750 303 12415.48 178.22 54740.55 88888.00 2013-10-30 10:06:57.875 303 12415.62 178.22 54740.53 88888.00 2013-10-30 10:06:58.000 303 12415.83 178.22 54740.50 88888.00 2013-10-30 10:06:58.125 303 12416.00 178.20 54740.45 88888.00 2013-10-30 10:06:58.250 303 12416.10 178.18 54740.43 88888.00 2013-10-30 10:06:58.375 303 12416.23 178.20 54740.43 88888.00 2013-10-30 10:06:58.500 303 12416.40 178.18 54740.40 88888.00 2013-10-30 10:06:58.625 303 12416.55 178.18 54740.28 88888.00 2013-10-30 10:06:58.750 303 12416.75 178.18 54740.32 88888.00 2013-10-30 10:06:58.875 303 12416.92 178.18 54740.28 88888.00 2013-10-30 10:06:59.000 303 12417.10 178.18 54740.30 88888.00 2013-10-30 10:06:59.125 303 12417.15 178.18 54740.28 88888.00 2013-10-30 10:06:59.250 303 12417.17 178.15 54740.32 88888.00 2013-10-30 10:06:59.375 303 12417.23 178.18 54740.28 88888.00 2013-10-30 10:06:59.500 303 12417.33 178.18 54740.25 88888.00 2013-10-30 10:06:59.625 303 12417.40 178.18 54740.25 88888.00 2013-10-30 10:06:59.750 303 12417.40 178.15 54740.28 88888.00 2013-10-30 10:06:59.875 303 12417.45 178.10 54740.28 88888.00 2013-10-30 10:07:00.000 303 12417.55 178.12 54740.30 88888.00 2013-10-30 10:07:00.125 303 12417.52 178.15 54740.35 88888.00 2013-10-30 10:07:00.250 303 12417.50 178.18 54740.35 88888.00 2013-10-30 10:07:00.375 303 12417.58 178.15 54740.35 88888.00 2013-10-30 10:07:00.500 303 12417.62 178.10 54740.32 88888.00 2013-10-30 10:07:00.625 303 12417.65 178.07 54740.35 88888.00 2013-10-30 10:07:00.750 303 12417.73 178.10 54740.35 88888.00 2013-10-30 10:07:00.875 303 12417.83 178.05 54740.35 88888.00 2013-10-30 10:07:01.000 303 12417.92 177.97 54740.35 88888.00 2013-10-30 10:07:01.125 303 12418.00 177.95 54740.35 88888.00 2013-10-30 10:07:01.250 303 12418.05 177.90 54740.38 88888.00 2013-10-30 10:07:01.375 303 12418.15 177.88 54740.35 88888.00 2013-10-30 10:07:01.500 303 12418.20 177.80 54740.38 88888.00 2013-10-30 10:07:01.625 303 12418.33 177.75 54740.47 88888.00 2013-10-30 10:07:01.750 303 12418.45 177.75 54740.40 88888.00 2013-10-30 10:07:01.875 303 12418.52 177.70 54740.43 88888.00 2013-10-30 10:07:02.000 303 12418.60 177.65 54740.40 88888.00 2013-10-30 10:07:02.125 303 12418.70 177.62 54740.40 88888.00 2013-10-30 10:07:02.250 303 12418.77 177.62 54740.43 88888.00 2013-10-30 10:07:02.375 303 12418.85 177.60 54740.45 88888.00 2013-10-30 10:07:02.500 303 12418.95 177.62 54740.43 88888.00 2013-10-30 10:07:02.625 303 12419.05 177.65 54740.43 88888.00 2013-10-30 10:07:02.750 303 12419.15 177.60 54740.40 88888.00 2013-10-30 10:07:02.875 303 12419.23 177.60 54740.38 88888.00 2013-10-30 10:07:03.000 303 12419.27 177.57 54740.40 88888.00 2013-10-30 10:07:03.125 303 12419.35 177.62 54740.47 88888.00 2013-10-30 10:07:03.250 303 12419.40 177.65 54740.47 88888.00 2013-10-30 10:07:03.375 303 12419.45 177.68 54740.45 88888.00 2013-10-30 10:07:03.500 303 12419.50 177.70 54740.47 88888.00 2013-10-30 10:07:03.625 303 12419.42 177.75 54740.47 88888.00 2013-10-30 10:07:03.750 303 12419.40 177.82 54740.45 88888.00 2013-10-30 10:07:03.875 303 12419.33 177.95 54740.47 88888.00 2013-10-30 10:07:04.000 303 12419.27 178.03 54740.50 88888.00 2013-10-30 10:07:04.125 303 12419.25 178.12 54740.53 88888.00 2013-10-30 10:07:04.250 303 12419.15 178.25 54740.55 88888.00 2013-10-30 10:07:04.375 303 12419.02 178.32 54740.55 88888.00 2013-10-30 10:07:04.500 303 12418.85 178.43 54740.57 88888.00 2013-10-30 10:07:04.625 303 12418.73 178.55 54740.57 88888.00 2013-10-30 10:07:04.750 303 12418.58 178.68 54740.60 88888.00 2013-10-30 10:07:04.875 303 12418.40 178.75 54740.60 88888.00 2013-10-30 10:07:05.000 303 12418.23 178.85 54740.60 88888.00 2013-10-30 10:07:05.125 303 12418.15 178.95 54740.62 88888.00 2013-10-30 10:07:05.250 303 12418.02 179.05 54740.68 88888.00 2013-10-30 10:07:05.375 303 12417.88 179.12 54740.68 88888.00 2013-10-30 10:07:05.500 303 12417.62 179.22 54740.70 88888.00 2013-10-30 10:07:05.625 303 12417.48 179.22 54740.72 88888.00 2013-10-30 10:07:05.750 303 12417.33 179.22 54740.75 88888.00 2013-10-30 10:07:05.875 303 12417.20 179.22 54740.75 88888.00 2013-10-30 10:07:06.000 303 12417.12 179.25 54740.78 88888.00 2013-10-30 10:07:06.125 303 12417.00 179.30 54740.82 88888.00 2013-10-30 10:07:06.250 303 12416.80 179.32 54740.85 88888.00 2013-10-30 10:07:06.375 303 12416.70 179.38 54740.88 88888.00 2013-10-30 10:07:06.500 303 12416.60 179.40 54740.88 88888.00 2013-10-30 10:07:06.625 303 12416.52 179.35 54740.82 88888.00 2013-10-30 10:07:06.750 303 12416.35 179.32 54740.82 88888.00 2013-10-30 10:07:06.875 303 12416.25 179.40 54740.85 88888.00 2013-10-30 10:07:07.000 303 12416.12 179.47 54740.85 88888.00 2013-10-30 10:07:07.125 303 12416.02 179.55 54740.90 88888.00 2013-10-30 10:07:07.250 303 12415.98 179.62 54740.90 88888.00 2013-10-30 10:07:07.375 303 12415.95 179.65 54740.90 88888.00 2013-10-30 10:07:07.500 303 12415.92 179.75 54740.93 88888.00 2013-10-30 10:07:07.625 303 12415.85 179.85 54740.95 88888.00 2013-10-30 10:07:07.750 303 12415.77 179.93 54740.95 88888.00 2013-10-30 10:07:07.875 303 12415.67 180.00 54740.97 88888.00 2013-10-30 10:07:08.000 303 12415.52 180.07 54741.00 88888.00 2013-10-30 10:07:08.125 303 12415.48 180.15 54741.00 88888.00 2013-10-30 10:07:08.250 303 12415.40 180.25 54741.03 88888.00 2013-10-30 10:07:08.375 303 12415.27 180.32 54741.03 88888.00 2013-10-30 10:07:08.500 303 12415.17 180.43 54741.05 88888.00 2013-10-30 10:07:08.625 303 12415.12 180.55 54741.07 88888.00 2013-10-30 10:07:08.750 303 12415.08 180.65 54741.12 88888.00 2013-10-30 10:07:08.875 303 12415.02 180.80 54741.15 88888.00 2013-10-30 10:07:09.000 303 12414.95 180.90 54741.22 88888.00 2013-10-30 10:07:09.125 303 12414.83 180.97 54741.28 88888.00 2013-10-30 10:07:09.250 303 12414.70 181.07 54741.30 88888.00 2013-10-30 10:07:09.375 303 12414.60 181.12 54741.30 88888.00 2013-10-30 10:07:09.500 303 12414.55 181.12 54741.30 88888.00 2013-10-30 10:07:09.625 303 12414.50 181.15 54741.35 88888.00 2013-10-30 10:07:09.750 303 12414.40 181.22 54741.40 88888.00 2013-10-30 10:07:09.875 303 12414.33 181.25 54741.45 88888.00 2013-10-30 10:07:10.000 303 12414.25 181.30 54741.45 88888.00 2013-10-30 10:07:10.125 303 12414.15 181.30 54741.47 88888.00 2013-10-30 10:07:10.250 303 12414.12 181.28 54741.50 88888.00 2013-10-30 10:07:10.375 303 12414.15 181.28 54741.50 88888.00 2013-10-30 10:07:10.500 303 12414.20 181.25 54741.55 88888.00 2013-10-30 10:07:10.625 303 12414.23 181.22 54741.55 88888.00 2013-10-30 10:07:10.750 303 12414.23 181.18 54741.53 88888.00 2013-10-30 10:07:10.875 303 12414.25 181.15 54741.50 88888.00 2013-10-30 10:07:11.000 303 12414.35 181.10 54741.53 88888.00 2013-10-30 10:07:11.125 303 12414.42 181.05 54741.50 88888.00 2013-10-30 10:07:11.250 303 12414.58 180.95 54741.47 88888.00 2013-10-30 10:07:11.375 303 12414.70 180.85 54741.47 88888.00 2013-10-30 10:07:11.500 303 12414.88 180.80 54741.45 88888.00 2013-10-30 10:07:11.625 303 12415.05 180.72 54741.43 88888.00 2013-10-30 10:07:11.750 303 12415.17 180.62 54741.43 88888.00 2013-10-30 10:07:11.875 303 12415.42 180.53 54741.43 88888.00 2013-10-30 10:07:12.000 303 12415.65 180.38 54741.40 88888.00 2013-10-30 10:07:12.125 303 12415.90 180.32 54741.38 88888.00 2013-10-30 10:07:12.250 303 12416.12 180.20 54741.35 88888.00 2013-10-30 10:07:12.375 303 12416.38 180.15 54741.32 88888.00 2013-10-30 10:07:12.500 303 12416.58 180.07 54741.30 88888.00 2013-10-30 10:07:12.625 303 12416.83 180.00 54741.25 88888.00 2013-10-30 10:07:12.750 303 12417.15 179.90 54741.20 88888.00 2013-10-30 10:07:12.875 303 12417.45 179.80 54741.15 88888.00 2013-10-30 10:07:13.000 303 12417.60 179.70 54741.10 88888.00 2013-10-30 10:07:13.125 303 12417.75 179.65 54741.07 88888.00 2013-10-30 10:07:13.250 303 12417.90 179.55 54741.05 88888.00 2013-10-30 10:07:13.375 303 12418.10 179.50 54741.05 88888.00 2013-10-30 10:07:13.500 303 12418.38 179.47 54741.03 88888.00 2013-10-30 10:07:13.625 303 12418.60 179.40 54740.97 88888.00 2013-10-30 10:07:13.750 303 12418.77 179.32 54740.93 88888.00 2013-10-30 10:07:13.875 303 12418.92 179.22 54740.88 88888.00 2013-10-30 10:07:14.000 303 12419.10 179.20 54740.85 88888.00 2013-10-30 10:07:14.125 303 12419.20 179.20 54740.85 88888.00 2013-10-30 10:07:14.250 303 12419.27 179.20 54740.90 88888.00 2013-10-30 10:07:14.375 303 12419.35 179.20 54740.88 88888.00 2013-10-30 10:07:14.500 303 12419.38 179.18 54740.85 88888.00 2013-10-30 10:07:14.625 303 12419.38 179.18 54740.85 88888.00 2013-10-30 10:07:14.750 303 12419.50 179.20 54740.85 88888.00 2013-10-30 10:07:14.875 303 12419.55 179.18 54740.85 88888.00 2013-10-30 10:07:15.000 303 12419.55 179.20 54740.85 88888.00 2013-10-30 10:07:15.125 303 12419.52 179.22 54740.88 88888.00 2013-10-30 10:07:15.250 303 12419.50 179.25 54740.88 88888.00 2013-10-30 10:07:15.375 303 12419.55 179.28 54740.88 88888.00 2013-10-30 10:07:15.500 303 12419.60 179.32 54740.85 88888.00 2013-10-30 10:07:15.625 303 12419.58 179.28 54740.85 88888.00 2013-10-30 10:07:15.750 303 12419.60 179.28 54740.85 88888.00 2013-10-30 10:07:15.875 303 12419.58 179.30 54740.85 88888.00 2013-10-30 10:07:16.000 303 12419.58 179.30 54740.85 88888.00 2013-10-30 10:07:16.125 303 12419.55 179.30 54740.85 88888.00 2013-10-30 10:07:16.250 303 12419.55 179.28 54740.88 88888.00 2013-10-30 10:07:16.375 303 12419.52 179.30 54740.85 88888.00 2013-10-30 10:07:16.500 303 12419.52 179.32 54740.85 88888.00 2013-10-30 10:07:16.625 303 12419.60 179.38 54740.88 88888.00 2013-10-30 10:07:16.750 303 12419.60 179.43 54740.85 88888.00 2013-10-30 10:07:16.875 303 12419.50 179.43 54740.88 88888.00 2013-10-30 10:07:17.000 303 12419.42 179.45 54740.90 88888.00 2013-10-30 10:07:17.125 303 12419.42 179.53 54740.93 88888.00 2013-10-30 10:07:17.250 303 12419.35 179.55 54740.93 88888.00 2013-10-30 10:07:17.375 303 12419.35 179.65 54740.93 88888.00 2013-10-30 10:07:17.500 303 12419.30 179.72 54740.95 88888.00 2013-10-30 10:07:17.625 303 12419.27 179.82 54741.00 88888.00 2013-10-30 10:07:17.750 303 12419.23 179.88 54740.97 88888.00 2013-10-30 10:07:17.875 303 12419.15 179.95 54741.00 88888.00 2013-10-30 10:07:18.000 303 12419.10 180.05 54741.00 88888.00 2013-10-30 10:07:18.125 303 12419.12 180.10 54741.05 88888.00 2013-10-30 10:07:18.250 303 12419.10 180.10 54741.03 88888.00 2013-10-30 10:07:18.375 303 12419.08 180.18 54741.05 88888.00 2013-10-30 10:07:18.500 303 12419.12 180.22 54741.05 88888.00 2013-10-30 10:07:18.625 303 12419.12 180.20 54741.03 88888.00 2013-10-30 10:07:18.750 303 12419.17 180.28 54741.05 88888.00 2013-10-30 10:07:18.875 303 12419.25 180.30 54741.03 88888.00 2013-10-30 10:07:19.000 303 12419.27 180.32 54741.03 88888.00 2013-10-30 10:07:19.125 303 12419.38 180.35 54741.03 88888.00 2013-10-30 10:07:19.250 303 12419.48 180.40 54741.00 88888.00 2013-10-30 10:07:19.375 303 12419.62 180.43 54740.97 88888.00 2013-10-30 10:07:19.500 303 12419.77 180.45 54740.97 88888.00 2013-10-30 10:07:19.625 303 12419.83 180.47 54740.97 88888.00 2013-10-30 10:07:19.750 303 12419.92 180.47 54740.95 88888.00 2013-10-30 10:07:19.875 303 12420.00 180.53 54740.93 88888.00 2013-10-30 10:07:20.000 303 12420.23 180.55 54740.90 88888.00 2013-10-30 10:07:20.125 303 12420.40 180.62 54740.90 88888.00 2013-10-30 10:07:20.250 303 12420.52 180.68 54740.90 88888.00 2013-10-30 10:07:20.375 303 12420.73 180.72 54740.88 88888.00 2013-10-30 10:07:20.500 303 12420.85 180.82 54740.90 88888.00 2013-10-30 10:07:20.625 303 12420.90 180.93 54740.90 88888.00 2013-10-30 10:07:20.750 303 12421.00 181.00 54740.88 88888.00 2013-10-30 10:07:20.875 303 12421.17 181.05 54740.88 88888.00 2013-10-30 10:07:21.000 303 12421.33 181.12 54740.82 88888.00 2013-10-30 10:07:21.125 303 12421.40 181.22 54740.82 88888.00 2013-10-30 10:07:21.250 303 12421.42 181.28 54740.82 88888.00 2013-10-30 10:07:21.375 303 12421.50 181.35 54740.82 88888.00 2013-10-30 10:07:21.500 303 12421.62 181.38 54740.82 88888.00 2013-10-30 10:07:21.625 303 12421.75 181.43 54740.80 88888.00 2013-10-30 10:07:21.750 303 12421.83 181.50 54740.80 88888.00 2013-10-30 10:07:21.875 303 12421.95 181.55 54740.75 88888.00 2013-10-30 10:07:22.000 303 12422.00 181.57 54740.70 88888.00 2013-10-30 10:07:22.125 303 12422.02 181.57 54740.70 88888.00 2013-10-30 10:07:22.250 303 12422.08 181.60 54740.68 88888.00 2013-10-30 10:07:22.375 303 12422.17 181.62 54740.65 88888.00 2013-10-30 10:07:22.500 303 12422.15 181.68 54740.60 88888.00 2013-10-30 10:07:22.625 303 12422.15 181.68 54740.60 88888.00 2013-10-30 10:07:22.750 303 12422.20 181.72 54740.65 88888.00 2013-10-30 10:07:22.875 303 12422.20 181.72 54740.65 88888.00 2013-10-30 10:07:23.000 303 12422.17 181.78 54740.65 88888.00 2013-10-30 10:07:23.125 303 12422.12 181.80 54740.65 88888.00 2013-10-30 10:07:23.250 303 12422.08 181.85 54740.62 88888.00 2013-10-30 10:07:23.375 303 12422.10 181.93 54740.68 88888.00 2013-10-30 10:07:23.500 303 12422.10 181.97 54740.60 88888.00 2013-10-30 10:07:23.625 303 12422.00 182.00 54740.62 88888.00 2013-10-30 10:07:23.750 303 12421.92 182.10 54740.65 88888.00 2013-10-30 10:07:23.875 303 12421.92 182.20 54740.62 88888.00 2013-10-30 10:07:24.000 303 12421.88 182.28 54740.62 88888.00 2013-10-30 10:07:24.125 303 12421.83 182.32 54740.65 88888.00 2013-10-30 10:07:24.250 303 12421.75 182.40 54740.70 88888.00 2013-10-30 10:07:24.375 303 12421.73 182.45 54740.70 88888.00 2013-10-30 10:07:24.500 303 12421.65 182.55 54740.72 88888.00 2013-10-30 10:07:24.625 303 12421.62 182.65 54740.75 88888.00 2013-10-30 10:07:24.750 303 12421.58 182.72 54740.75 88888.00 2013-10-30 10:07:24.875 303 12421.55 182.80 54740.75 88888.00 2013-10-30 10:07:25.000 303 12421.48 182.88 54740.75 88888.00 2013-10-30 10:07:25.125 303 12421.42 182.97 54740.78 88888.00 2013-10-30 10:07:25.250 303 12421.25 183.07 54740.82 88888.00 2013-10-30 10:07:25.375 303 12421.15 183.20 54740.85 88888.00 2013-10-30 10:07:25.500 303 12421.08 183.30 54740.85 88888.00 2013-10-30 10:07:25.625 303 12420.95 183.45 54740.88 88888.00 2013-10-30 10:07:25.750 303 12420.83 183.62 54740.88 88888.00 2013-10-30 10:07:25.875 303 12420.75 183.80 54740.93 88888.00 2013-10-30 10:07:26.000 303 12420.55 183.95 54740.95 88888.00 2013-10-30 10:07:26.125 303 12420.40 184.12 54741.05 88888.00 2013-10-30 10:07:26.250 303 12420.30 184.28 54741.03 88888.00 2013-10-30 10:07:26.375 303 12420.25 184.43 54741.07 88888.00 2013-10-30 10:07:26.500 303 12420.17 184.57 54741.05 88888.00 2013-10-30 10:07:26.625 303 12420.15 184.70 54741.07 88888.00 2013-10-30 10:07:26.750 303 12420.17 184.80 54741.07 88888.00 2013-10-30 10:07:26.875 303 12420.17 184.90 54741.12 88888.00 2013-10-30 10:07:27.000 303 12420.12 185.03 54741.10 88888.00 2013-10-30 10:07:27.125 303 12420.12 185.07 54741.07 88888.00 2013-10-30 10:07:27.250 303 12420.12 185.10 54741.10 88888.00 2013-10-30 10:07:27.375 303 12420.20 185.15 54741.10 88888.00 2013-10-30 10:07:27.500 303 12420.25 185.20 54741.07 88888.00 2013-10-30 10:07:27.625 303 12420.30 185.25 54741.10 88888.00 2013-10-30 10:07:27.750 303 12420.30 185.22 54741.12 88888.00 2013-10-30 10:07:27.875 303 12420.38 185.28 54741.07 88888.00 2013-10-30 10:07:28.000 303 12420.40 185.30 54741.00 88888.00 2013-10-30 10:07:28.125 303 12420.45 185.30 54740.95 88888.00 2013-10-30 10:07:28.250 303 12420.52 185.30 54740.93 88888.00 2013-10-30 10:07:28.375 303 12420.62 185.30 54740.88 88888.00 2013-10-30 10:07:28.500 303 12420.65 185.30 54740.82 88888.00 2013-10-30 10:07:28.625 303 12420.75 185.28 54740.78 88888.00 2013-10-30 10:07:28.750 303 12420.95 185.30 54740.75 88888.00 2013-10-30 10:07:28.875 303 12421.08 185.32 54740.70 88888.00 2013-10-30 10:07:29.000 303 12421.17 185.40 54740.70 88888.00 2013-10-30 10:07:29.125 303 12421.30 185.45 54740.70 88888.00 2013-10-30 10:07:29.250 303 12421.30 185.43 54740.65 88888.00 2013-10-30 10:07:29.375 303 12421.33 185.45 54740.60 88888.00 2013-10-30 10:07:29.500 303 12421.38 185.47 54740.57 88888.00 2013-10-30 10:07:29.625 303 12421.45 185.55 54740.55 88888.00 2013-10-30 10:07:29.750 303 12421.52 185.57 54740.55 88888.00 2013-10-30 10:07:29.875 303 12421.55 185.60 54740.53 88888.00 2013-10-30 10:07:30.000 303 12421.60 185.62 54740.47 88888.00 2013-10-30 10:07:30.125 303 12421.58 185.68 54740.45 88888.00 2013-10-30 10:07:30.250 303 12421.58 185.70 54740.40 88888.00 2013-10-30 10:07:30.375 303 12421.62 185.72 54740.38 88888.00 2013-10-30 10:07:30.500 303 12421.65 185.75 54740.32 88888.00 2013-10-30 10:07:30.625 303 12421.67 185.78 54740.32 88888.00 2013-10-30 10:07:30.750 303 12421.73 185.80 54740.30 88888.00 2013-10-30 10:07:30.875 303 12421.77 185.85 54740.28 88888.00 2013-10-30 10:07:31.000 303 12421.77 185.88 54740.22 88888.00 2013-10-30 10:07:31.125 303 12421.73 185.90 54740.25 88888.00 2013-10-30 10:07:31.250 303 12421.67 185.90 54740.20 88888.00 2013-10-30 10:07:31.375 303 12421.70 185.95 54740.18 88888.00 2013-10-30 10:07:31.500 303 12421.77 186.00 54740.18 88888.00 2013-10-30 10:07:31.625 303 12421.73 186.07 54740.15 88888.00 2013-10-30 10:07:31.750 303 12421.65 186.15 54740.10 88888.00 2013-10-30 10:07:31.875 303 12421.67 186.25 54740.12 88888.00 2013-10-30 10:07:32.000 303 12421.67 186.25 54740.12 88888.00 2013-10-30 10:07:32.125 303 12421.67 186.32 54740.12 88888.00 2013-10-30 10:07:32.250 303 12421.62 186.43 54740.12 88888.00 2013-10-30 10:07:32.375 303 12421.52 186.45 54740.12 88888.00 2013-10-30 10:07:32.500 303 12421.45 186.50 54740.12 88888.00 2013-10-30 10:07:32.625 303 12421.40 186.50 54740.10 88888.00 2013-10-30 10:07:32.750 303 12421.40 186.53 54740.10 88888.00 2013-10-30 10:07:32.875 303 12421.38 186.60 54740.07 88888.00 2013-10-30 10:07:33.000 303 12421.42 186.60 54740.07 88888.00 2013-10-30 10:07:33.125 303 12421.38 186.68 54740.10 88888.00 2013-10-30 10:07:33.250 303 12421.30 186.68 54740.07 88888.00 2013-10-30 10:07:33.375 303 12421.30 186.68 54740.05 88888.00 2013-10-30 10:07:33.500 303 12421.33 186.65 54740.03 88888.00 2013-10-30 10:07:33.625 303 12421.27 186.65 54740.00 88888.00 2013-10-30 10:07:33.750 303 12421.27 186.62 54740.00 88888.00 2013-10-30 10:07:33.875 303 12421.20 186.62 54740.00 88888.00 2013-10-30 10:07:34.000 303 12421.10 186.57 54739.97 88888.00 2013-10-30 10:07:34.125 303 12421.12 186.55 54739.97 88888.00 2013-10-30 10:07:34.250 303 12421.17 186.55 54739.93 88888.00 2013-10-30 10:07:34.375 303 12421.23 186.57 54739.93 88888.00 2013-10-30 10:07:34.500 303 12421.23 186.57 54739.93 88888.00 2013-10-30 10:07:34.625 303 12421.23 186.57 54739.90 88888.00 2013-10-30 10:07:34.750 303 12421.12 186.62 54739.88 88888.00 2013-10-30 10:07:34.875 303 12421.10 186.62 54739.88 88888.00 2013-10-30 10:07:35.000 303 12421.10 186.68 54739.82 88888.00 2013-10-30 10:07:35.125 303 12421.10 186.75 54739.85 88888.00 2013-10-30 10:07:35.250 303 12421.10 186.75 54739.80 88888.00 2013-10-30 10:07:35.375 303 12421.05 186.75 54739.78 88888.00 2013-10-30 10:07:35.500 303 12421.02 186.78 54739.75 88888.00 2013-10-30 10:07:35.625 303 12421.00 186.85 54739.72 88888.00 2013-10-30 10:07:35.750 303 12421.00 186.90 54739.70 88888.00 2013-10-30 10:07:35.875 303 12421.00 186.90 54739.68 88888.00 2013-10-30 10:07:36.000 303 12420.98 186.95 54739.65 88888.00 2013-10-30 10:07:36.125 303 12421.02 187.00 54739.62 88888.00 2013-10-30 10:07:36.250 303 12421.05 187.00 54739.55 88888.00 2013-10-30 10:07:36.375 303 12421.17 187.03 54739.55 88888.00 2013-10-30 10:07:36.500 303 12421.20 187.05 54739.50 88888.00 2013-10-30 10:07:36.625 303 12421.20 187.03 54739.50 88888.00 2013-10-30 10:07:36.750 303 12421.15 187.05 54739.45 88888.00 2013-10-30 10:07:36.875 303 12421.17 187.05 54739.45 88888.00 2013-10-30 10:07:37.000 303 12421.23 187.03 54739.40 88888.00 2013-10-30 10:07:37.125 303 12421.23 187.03 54739.35 88888.00 2013-10-30 10:07:37.250 303 12421.20 187.05 54739.32 88888.00 2013-10-30 10:07:37.375 303 12421.20 187.05 54739.32 88888.00 2013-10-30 10:07:37.500 303 12421.05 187.05 54739.25 88888.00 2013-10-30 10:07:37.625 303 12420.95 187.05 54739.25 88888.00 2013-10-30 10:07:37.750 303 12420.92 187.10 54739.22 88888.00 2013-10-30 10:07:37.875 303 12420.90 187.10 54739.22 88888.00 2013-10-30 10:07:38.000 303 12420.83 187.10 54739.22 88888.00 2013-10-30 10:07:38.125 303 12420.77 187.12 54739.25 88888.00 2013-10-30 10:07:38.250 303 12420.65 187.12 54739.22 88888.00 2013-10-30 10:07:38.375 303 12420.50 187.12 54739.20 88888.00 2013-10-30 10:07:38.500 303 12420.35 187.12 54739.22 88888.00 2013-10-30 10:07:38.625 303 12420.23 187.15 54739.22 88888.00 2013-10-30 10:07:38.750 303 12420.08 187.12 54739.22 88888.00 2013-10-30 10:07:38.875 303 12419.95 187.15 54739.22 88888.00 2013-10-30 10:07:39.000 303 12419.83 187.15 54739.22 88888.00 2013-10-30 10:07:39.125 303 12419.67 187.15 54739.25 88888.00 2013-10-30 10:07:39.250 303 12419.55 187.10 54739.28 88888.00 2013-10-30 10:07:39.375 303 12419.50 187.12 54739.28 88888.00 2013-10-30 10:07:39.500 303 12419.40 187.10 54739.28 88888.00 2013-10-30 10:07:39.625 303 12419.25 187.12 54739.28 88888.00 2013-10-30 10:07:39.750 303 12419.23 187.15 54739.30 88888.00 2013-10-30 10:07:39.875 303 12419.15 187.12 54739.28 88888.00 2013-10-30 10:07:40.000 303 12419.02 187.15 54739.28 88888.00 2013-10-30 10:07:40.125 303 12418.88 187.15 54739.30 88888.00 2013-10-30 10:07:40.250 303 12418.73 187.12 54739.32 88888.00 2013-10-30 10:07:40.375 303 12418.70 187.15 54739.32 88888.00 2013-10-30 10:07:40.500 303 12418.58 187.18 54739.38 88888.00 2013-10-30 10:07:40.625 303 12418.50 187.22 54739.38 88888.00 2013-10-30 10:07:40.750 303 12418.42 187.25 54739.40 88888.00 2013-10-30 10:07:40.875 303 12418.35 187.25 54739.43 88888.00 2013-10-30 10:07:41.000 303 12418.35 187.28 54739.47 88888.00 2013-10-30 10:07:41.125 303 12418.30 187.28 54739.47 88888.00 2013-10-30 10:07:41.250 303 12418.17 187.28 54739.50 88888.00 2013-10-30 10:07:41.375 303 12418.20 187.35 54739.53 88888.00 2013-10-30 10:07:41.500 303 12418.17 187.38 54739.55 88888.00 2013-10-30 10:07:41.625 303 12418.12 187.30 54739.55 88888.00 2013-10-30 10:07:41.750 303 12418.08 187.30 54739.55 88888.00 2013-10-30 10:07:41.875 303 12418.00 187.28 54739.57 88888.00 2013-10-30 10:07:42.000 303 12418.00 187.28 54739.60 88888.00 2013-10-30 10:07:42.125 303 12418.05 187.28 54739.60 88888.00 2013-10-30 10:07:42.250 303 12418.00 187.25 54739.60 88888.00 2013-10-30 10:07:42.375 303 12417.95 187.25 54739.60 88888.00 2013-10-30 10:07:42.500 303 12417.85 187.28 54739.62 88888.00 2013-10-30 10:07:42.625 303 12417.75 187.32 54739.65 88888.00 2013-10-30 10:07:42.750 303 12417.70 187.35 54739.65 88888.00 2013-10-30 10:07:42.875 303 12417.65 187.40 54739.68 88888.00 2013-10-30 10:07:43.000 303 12417.52 187.45 54739.68 88888.00 2013-10-30 10:07:43.125 303 12417.38 187.53 54739.70 88888.00 2013-10-30 10:07:43.250 303 12417.23 187.55 54739.70 88888.00 2013-10-30 10:07:43.375 303 12417.17 187.65 54739.75 88888.00 2013-10-30 10:07:43.500 303 12417.10 187.70 54739.72 88888.00 2013-10-30 10:07:43.625 303 12417.02 187.72 54739.72 88888.00 2013-10-30 10:07:43.750 303 12416.95 187.78 54739.72 88888.00 2013-10-30 10:07:43.875 303 12416.80 187.80 54739.72 88888.00 2013-10-30 10:07:44.000 303 12416.73 187.82 54739.72 88888.00 2013-10-30 10:07:44.125 303 12416.67 187.85 54739.75 88888.00 2013-10-30 10:07:44.250 303 12416.67 187.82 54739.78 88888.00 2013-10-30 10:07:44.375 303 12416.70 187.85 54739.72 88888.00 2013-10-30 10:07:44.500 303 12416.70 187.88 54739.72 88888.00 2013-10-30 10:07:44.625 303 12416.67 187.85 54739.70 88888.00 2013-10-30 10:07:44.750 303 12416.65 187.88 54739.72 88888.00 2013-10-30 10:07:44.875 303 12416.70 187.82 54739.70 88888.00 2013-10-30 10:07:45.000 303 12416.67 187.85 54739.68 88888.00 2013-10-30 10:07:45.125 303 12416.65 187.85 54739.68 88888.00 2013-10-30 10:07:45.250 303 12416.62 187.80 54739.62 88888.00 2013-10-30 10:07:45.375 303 12416.67 187.80 54739.60 88888.00 2013-10-30 10:07:45.500 303 12416.65 187.78 54739.62 88888.00 2013-10-30 10:07:45.625 303 12416.62 187.72 54739.62 88888.00 2013-10-30 10:07:45.750 303 12416.58 187.70 54739.60 88888.00 2013-10-30 10:07:45.875 303 12416.55 187.62 54739.57 88888.00 2013-10-30 10:07:46.000 303 12416.52 187.55 54739.57 88888.00 2013-10-30 10:07:46.125 303 12416.50 187.45 54739.57 88888.00 2013-10-30 10:07:46.250 303 12416.50 187.38 54739.57 88888.00 2013-10-30 10:07:46.375 303 12416.55 187.35 54739.50 88888.00 2013-10-30 10:07:46.500 303 12416.50 187.20 54739.40 88888.00 2013-10-30 10:07:46.625 303 12416.42 187.10 54739.43 88888.00 2013-10-30 10:07:46.750 303 12416.35 186.95 54739.45 88888.00 2013-10-30 10:07:46.875 303 12416.27 186.80 54739.43 88888.00 2013-10-30 10:07:47.000 303 12416.15 186.68 54739.45 88888.00 2013-10-30 10:07:47.125 303 12416.08 186.60 54739.47 88888.00 2013-10-30 10:07:47.250 303 12415.95 186.47 54739.53 88888.00 2013-10-30 10:07:47.375 303 12415.77 186.43 54739.55 88888.00 2013-10-30 10:07:47.500 303 12415.58 186.38 54739.57 88888.00 2013-10-30 10:07:47.625 303 12415.38 186.25 54739.55 88888.00 2013-10-30 10:07:47.750 303 12415.25 186.12 54739.57 88888.00 2013-10-30 10:07:47.875 303 12415.12 186.03 54739.62 88888.00 2013-10-30 10:07:48.000 303 12414.85 185.93 54739.62 88888.00 2013-10-30 10:07:48.125 303 12414.60 185.82 54739.70 88888.00 2013-10-30 10:07:48.250 303 12414.42 185.68 54739.70 88888.00 2013-10-30 10:07:48.375 303 12414.27 185.60 54739.68 88888.00 2013-10-30 10:07:48.500 303 12414.12 185.50 54739.68 88888.00 2013-10-30 10:07:48.625 303 12413.92 185.43 54739.70 88888.00 2013-10-30 10:07:48.750 303 12413.75 185.30 54739.72 88888.00 2013-10-30 10:07:48.875 303 12413.62 185.22 54739.75 88888.00 2013-10-30 10:07:49.000 303 12413.50 185.18 54739.80 88888.00 2013-10-30 10:07:49.125 303 12413.33 185.12 54739.80 88888.00 2013-10-30 10:07:49.250 303 12413.20 185.03 54739.85 88888.00 2013-10-30 10:07:49.375 303 12413.08 185.05 54739.88 88888.00 2013-10-30 10:07:49.500 303 12412.98 185.00 54739.90 88888.00 2013-10-30 10:07:49.625 303 12412.83 185.05 54739.90 88888.00 2013-10-30 10:07:49.750 303 12412.65 185.05 54739.95 88888.00 2013-10-30 10:07:49.875 303 12412.55 185.03 54739.97 88888.00 2013-10-30 10:07:50.000 303 12412.50 185.00 54740.00 88888.00 2013-10-30 10:07:50.125 303 12412.35 184.97 54740.00 88888.00 2013-10-30 10:07:50.250 303 12412.20 184.95 54740.07 88888.00 2013-10-30 10:07:50.375 303 12412.10 185.00 54740.10 88888.00 2013-10-30 10:07:50.500 303 12411.98 185.00 54740.12 88888.00 2013-10-30 10:07:50.625 303 12411.83 184.97 54740.20 88888.00 2013-10-30 10:07:50.750 303 12411.67 184.93 54740.25 88888.00 2013-10-30 10:07:50.875 303 12411.50 184.93 54740.28 88888.00 2013-10-30 10:07:51.000 303 12411.42 184.90 54740.32 88888.00 2013-10-30 10:07:51.125 303 12411.38 184.88 54740.35 88888.00 2013-10-30 10:07:51.250 303 12411.30 184.85 54740.40 88888.00 2013-10-30 10:07:51.375 303 12411.25 184.85 54740.45 88888.00 2013-10-30 10:07:51.500 303 12411.10 184.78 54740.45 88888.00 2013-10-30 10:07:51.625 303 12411.02 184.75 54740.45 88888.00 2013-10-30 10:07:51.750 303 12411.02 184.75 54740.47 88888.00 2013-10-30 10:07:51.875 303 12410.98 184.72 54740.53 88888.00 2013-10-30 10:07:52.000 303 12410.90 184.70 54740.55 88888.00 2013-10-30 10:07:52.125 303 12410.88 184.68 54740.60 88888.00 2013-10-30 10:07:52.250 303 12410.90 184.62 54740.65 88888.00 2013-10-30 10:07:52.375 303 12410.95 184.60 54740.62 88888.00 2013-10-30 10:07:52.500 303 12411.00 184.57 54740.65 88888.00 2013-10-30 10:07:52.625 303 12411.05 184.50 54740.65 88888.00 2013-10-30 10:07:52.750 303 12411.10 184.40 54740.65 88888.00 2013-10-30 10:07:52.875 303 12411.15 184.32 54740.60 88888.00 2013-10-30 10:07:53.000 303 12411.17 184.28 54740.60 88888.00 2013-10-30 10:07:53.125 303 12411.23 184.25 54740.60 88888.00 2013-10-30 10:07:53.250 303 12411.35 184.18 54740.60 88888.00 2013-10-30 10:07:53.375 303 12411.48 184.07 54740.57 88888.00 2013-10-30 10:07:53.500 303 12411.55 184.00 54740.55 88888.00 2013-10-30 10:07:53.625 303 12411.65 183.97 54740.50 88888.00 2013-10-30 10:07:53.750 303 12411.73 183.95 54740.47 88888.00 2013-10-30 10:07:53.875 303 12411.85 183.95 54740.47 88888.00 2013-10-30 10:07:54.000 303 12411.88 183.90 54740.45 88888.00 2013-10-30 10:07:54.125 303 12411.90 183.90 54740.43 88888.00 2013-10-30 10:07:54.250 303 12411.98 183.85 54740.40 88888.00 2013-10-30 10:07:54.375 303 12412.05 183.85 54740.38 88888.00 2013-10-30 10:07:54.500 303 12412.05 183.88 54740.38 88888.00 2013-10-30 10:07:54.625 303 12412.02 183.90 54740.35 88888.00 2013-10-30 10:07:54.750 303 12412.00 183.97 54740.38 88888.00 2013-10-30 10:07:54.875 303 12412.05 184.00 54740.38 88888.00 2013-10-30 10:07:55.000 303 12412.02 184.03 54740.32 88888.00 2013-10-30 10:07:55.125 303 12411.98 184.07 54740.30 88888.00 2013-10-30 10:07:55.250 303 12412.00 184.12 54740.32 88888.00 2013-10-30 10:07:55.375 303 12412.02 184.18 54740.30 88888.00 2013-10-30 10:07:55.500 303 12411.95 184.18 54740.30 88888.00 2013-10-30 10:07:55.625 303 12411.88 184.20 54740.28 88888.00 2013-10-30 10:07:55.750 303 12411.90 184.20 54740.25 88888.00 2013-10-30 10:07:55.875 303 12411.90 184.22 54740.20 88888.00 2013-10-30 10:07:56.000 303 12411.95 184.22 54740.18 88888.00 2013-10-30 10:07:56.125 303 12411.95 184.25 54740.18 88888.00 2013-10-30 10:07:56.250 303 12411.98 184.25 54740.18 88888.00 2013-10-30 10:07:56.375 303 12411.98 184.32 54740.15 88888.00 2013-10-30 10:07:56.500 303 12411.95 184.35 54740.12 88888.00 2013-10-30 10:07:56.625 303 12411.98 184.38 54740.10 88888.00 2013-10-30 10:07:56.750 303 12411.98 184.40 54740.07 88888.00 2013-10-30 10:07:56.875 303 12411.92 184.43 54740.05 88888.00 2013-10-30 10:07:57.000 303 12411.98 184.45 54740.03 88888.00 2013-10-30 10:07:57.125 303 12412.08 184.45 54740.00 88888.00 2013-10-30 10:07:57.250 303 12412.12 184.43 54740.00 88888.00 2013-10-30 10:07:57.375 303 12412.15 184.45 54739.95 88888.00 2013-10-30 10:07:57.500 303 12412.10 184.45 54739.90 88888.00 2013-10-30 10:07:57.625 303 12412.12 184.43 54739.88 88888.00 2013-10-30 10:07:57.750 303 12412.25 184.38 54739.85 88888.00 2013-10-30 10:07:57.875 303 12412.35 184.35 54739.85 88888.00 2013-10-30 10:07:58.000 303 12412.42 184.30 54739.80 88888.00 2013-10-30 10:07:58.125 303 12412.48 184.25 54739.75 88888.00 2013-10-30 10:07:58.250 303 12412.52 184.20 54739.70 88888.00 2013-10-30 10:07:58.375 303 12412.65 184.15 54739.68 88888.00 2013-10-30 10:07:58.500 303 12412.67 184.10 54739.62 88888.00 2013-10-30 10:07:58.625 303 12412.77 184.05 54739.60 88888.00 2013-10-30 10:07:58.750 303 12412.92 184.03 54739.57 88888.00 2013-10-30 10:07:58.875 303 12413.05 183.97 54739.50 88888.00 2013-10-30 10:07:59.000 303 12413.10 183.95 54739.47 88888.00 2013-10-30 10:07:59.125 303 12413.17 183.93 54739.45 88888.00 2013-10-30 10:07:59.250 303 12413.33 183.93 54739.40 88888.00 2013-10-30 10:07:59.375 303 12413.48 183.95 54739.40 88888.00 2013-10-30 10:07:59.500 303 12413.52 183.93 54739.35 88888.00 2013-10-30 10:07:59.625 303 12413.58 183.95 54739.28 88888.00 2013-10-30 10:07:59.750 303 12413.67 183.95 54739.22 88888.00 2013-10-30 10:07:59.875 303 12413.80 183.90 54739.20 88888.00 2013-10-30 10:08:00.000 303 12413.88 183.90 54739.15 88888.00 2013-10-30 10:08:00.125 303 12413.95 183.90 54739.10 88888.00 2013-10-30 10:08:00.250 303 12414.02 183.90 54739.05 88888.00 2013-10-30 10:08:00.375 303 12414.05 183.88 54738.97 88888.00 2013-10-30 10:08:00.500 303 12414.12 183.88 54738.95 88888.00 2013-10-30 10:08:00.625 303 12414.17 183.88 54738.93 88888.00 2013-10-30 10:08:00.750 303 12414.20 183.85 54738.88 88888.00 2013-10-30 10:08:00.875 303 12414.20 183.90 54738.88 88888.00 2013-10-30 10:08:01.000 303 12414.33 183.90 54738.85 88888.00 2013-10-30 10:08:01.125 303 12414.42 183.93 54738.82 88888.00 2013-10-30 10:08:01.250 303 12414.40 183.85 54738.78 88888.00 2013-10-30 10:08:01.375 303 12414.45 183.88 54738.72 88888.00 2013-10-30 10:08:01.500 303 12414.50 183.90 54738.68 88888.00 2013-10-30 10:08:01.625 303 12414.55 183.95 54738.65 88888.00 2013-10-30 10:08:01.750 303 12414.58 183.95 54738.60 88888.00 2013-10-30 10:08:01.875 303 12414.60 183.93 54738.57 88888.00 2013-10-30 10:08:02.000 303 12414.62 183.95 54738.53 88888.00 2013-10-30 10:08:02.125 303 12414.70 183.97 54738.53 88888.00 2013-10-30 10:08:02.250 303 12414.77 184.00 54738.47 88888.00 2013-10-30 10:08:02.375 303 12414.85 184.07 54738.45 88888.00 2013-10-30 10:08:02.500 303 12414.85 184.07 54738.43 88888.00 2013-10-30 10:08:02.625 303 12414.85 184.12 54738.43 88888.00 2013-10-30 10:08:02.750 303 12414.80 184.18 54738.43 88888.00 2013-10-30 10:08:02.875 303 12414.88 184.25 54738.43 88888.00 2013-10-30 10:08:03.000 303 12414.83 184.30 54738.40 88888.00 2013-10-30 10:08:03.125 303 12414.73 184.30 54738.38 88888.00 2013-10-30 10:08:03.250 303 12414.60 184.30 54738.38 88888.00 2013-10-30 10:08:03.375 303 12414.60 184.35 54738.35 88888.00 2013-10-30 10:08:03.500 303 12414.55 184.40 54738.32 88888.00 2013-10-30 10:08:03.625 303 12414.48 184.43 54738.32 88888.00 2013-10-30 10:08:03.750 303 12414.42 184.43 54738.32 88888.00 2013-10-30 10:08:03.875 303 12414.40 184.38 54738.30 88888.00 2013-10-30 10:08:04.000 303 12414.38 184.35 54738.25 88888.00 2013-10-30 10:08:04.125 303 12414.35 184.38 54738.25 88888.00 2013-10-30 10:08:04.250 303 12414.25 184.38 54738.25 88888.00 2013-10-30 10:08:04.375 303 12414.20 184.35 54738.22 88888.00 2013-10-30 10:08:04.500 303 12414.17 184.30 54738.20 88888.00 2013-10-30 10:08:04.625 303 12414.23 184.28 54738.22 88888.00 2013-10-30 10:08:04.750 303 12414.23 184.28 54738.22 88888.00 2013-10-30 10:08:04.875 303 12414.23 184.20 54738.20 88888.00 2013-10-30 10:08:05.000 303 12414.27 184.12 54738.15 88888.00 2013-10-30 10:08:05.125 303 12414.30 184.10 54738.12 88888.00 2013-10-30 10:08:05.250 303 12414.30 184.05 54738.10 88888.00 2013-10-30 10:08:05.375 303 12414.30 184.00 54738.05 88888.00 2013-10-30 10:08:05.500 303 12414.23 183.93 54738.05 88888.00 2013-10-30 10:08:05.625 303 12414.30 183.85 54738.03 88888.00 2013-10-30 10:08:05.750 303 12414.45 183.78 54737.97 88888.00 2013-10-30 10:08:05.875 303 12414.48 183.70 54737.93 88888.00 2013-10-30 10:08:06.000 303 12414.50 183.62 54737.90 88888.00 2013-10-30 10:08:06.125 303 12414.60 183.60 54737.90 88888.00 2013-10-30 10:08:06.250 303 12414.73 183.55 54737.90 88888.00 2013-10-30 10:08:06.375 303 12414.80 183.55 54737.88 88888.00 2013-10-30 10:08:06.500 303 12414.77 183.50 54737.82 88888.00 2013-10-30 10:08:06.625 303 12414.75 183.35 54737.80 88888.00 2013-10-30 10:08:06.750 303 12414.75 183.28 54737.75 88888.00 2013-10-30 10:08:06.875 303 12414.85 183.22 54737.75 88888.00 2013-10-30 10:08:07.000 303 12414.85 183.18 54737.75 88888.00 2013-10-30 10:08:07.125 303 12414.80 183.07 54737.72 88888.00 2013-10-30 10:08:07.250 303 12414.75 182.95 54737.70 88888.00 2013-10-30 10:08:07.375 303 12414.77 182.85 54737.68 88888.00 2013-10-30 10:08:07.500 303 12414.83 182.78 54737.68 88888.00 2013-10-30 10:08:07.625 303 12414.88 182.70 54737.68 88888.00 2013-10-30 10:08:07.750 303 12414.83 182.57 54737.65 88888.00 2013-10-30 10:08:07.875 303 12414.80 182.53 54737.62 88888.00 2013-10-30 10:08:08.000 303 12414.85 182.45 54737.60 88888.00 2013-10-30 10:08:08.125 303 12414.83 182.40 54737.65 88888.00 2013-10-30 10:08:08.250 303 12414.70 182.30 54737.65 88888.00 2013-10-30 10:08:08.375 303 12414.60 182.25 54737.62 88888.00 2013-10-30 10:08:08.500 303 12414.48 182.20 54737.62 88888.00 2013-10-30 10:08:08.625 303 12414.40 182.12 54737.65 88888.00 2013-10-30 10:08:08.750 303 12414.38 182.05 54737.68 88888.00 2013-10-30 10:08:08.875 303 12414.25 182.03 54737.65 88888.00 2013-10-30 10:08:09.000 303 12414.15 182.03 54737.62 88888.00 2013-10-30 10:08:09.125 303 12414.10 182.03 54737.68 88888.00 2013-10-30 10:08:09.250 303 12413.92 182.03 54737.70 88888.00 2013-10-30 10:08:09.375 303 12413.77 182.05 54737.70 88888.00 2013-10-30 10:08:09.500 303 12413.62 182.05 54737.72 88888.00 2013-10-30 10:08:09.625 303 12413.50 182.05 54737.72 88888.00 2013-10-30 10:08:09.750 303 12413.40 182.03 54737.70 88888.00 2013-10-30 10:08:09.875 303 12413.30 182.05 54737.72 88888.00 2013-10-30 10:08:10.000 303 12413.17 182.03 54737.70 88888.00 2013-10-30 10:08:10.125 303 12413.08 182.05 54737.75 88888.00 2013-10-30 10:08:10.250 303 12412.95 182.05 54737.75 88888.00 2013-10-30 10:08:10.375 303 12412.92 182.05 54737.75 88888.00 2013-10-30 10:08:10.500 303 12412.85 182.05 54737.75 88888.00 2013-10-30 10:08:10.625 303 12412.83 182.00 54737.75 88888.00 2013-10-30 10:08:10.750 303 12412.80 182.03 54737.75 88888.00 2013-10-30 10:08:10.875 303 12412.70 182.03 54737.75 88888.00 2013-10-30 10:08:11.000 303 12412.60 182.03 54737.72 88888.00 2013-10-30 10:08:11.125 303 12412.60 182.00 54737.70 88888.00 2013-10-30 10:08:11.250 303 12412.48 182.03 54737.62 88888.00 2013-10-30 10:08:11.375 303 12412.40 182.03 54737.60 88888.00 2013-10-30 10:08:11.500 303 12412.35 182.05 54737.62 88888.00 2013-10-30 10:08:11.625 303 12412.30 182.05 54737.62 88888.00 2013-10-30 10:08:11.750 303 12412.27 182.03 54737.62 88888.00 2013-10-30 10:08:11.875 303 12412.25 182.03 54737.62 88888.00 2013-10-30 10:08:12.000 303 12412.17 182.05 54737.62 88888.00 2013-10-30 10:08:12.125 303 12412.20 182.10 54737.65 88888.00 2013-10-30 10:08:12.250 303 12412.23 182.07 54737.62 88888.00 2013-10-30 10:08:12.375 303 12412.17 182.12 54737.57 88888.00 2013-10-30 10:08:12.500 303 12412.15 182.15 54737.55 88888.00 2013-10-30 10:08:12.625 303 12412.10 182.15 54737.53 88888.00 2013-10-30 10:08:12.750 303 12412.12 182.18 54737.55 88888.00 2013-10-30 10:08:12.875 303 12412.10 182.20 54737.50 88888.00 2013-10-30 10:08:13.000 303 12412.12 182.20 54737.45 88888.00 2013-10-30 10:08:13.125 303 12412.15 182.22 54737.43 88888.00 2013-10-30 10:08:13.250 303 12412.10 182.20 54737.40 88888.00 2013-10-30 10:08:13.375 303 12412.10 182.20 54737.40 88888.00 2013-10-30 10:08:13.500 303 12412.15 182.20 54737.40 88888.00 2013-10-30 10:08:13.625 303 12412.15 182.22 54737.40 88888.00 2013-10-30 10:08:13.750 303 12412.05 182.25 54737.40 88888.00 2013-10-30 10:08:13.875 303 12412.00 182.28 54737.40 88888.00 2013-10-30 10:08:14.000 303 12412.00 182.35 54737.40 88888.00 2013-10-30 10:08:14.125 303 12412.08 182.38 54737.40 88888.00 2013-10-30 10:08:14.250 303 12412.05 182.45 54737.43 88888.00 2013-10-30 10:08:14.375 303 12412.00 182.53 54737.40 88888.00 2013-10-30 10:08:14.500 303 12411.90 182.62 54737.38 88888.00 2013-10-30 10:08:14.625 303 12411.80 182.72 54737.35 88888.00 2013-10-30 10:08:14.750 303 12411.75 182.85 54737.38 88888.00 2013-10-30 10:08:14.875 303 12411.73 183.03 54737.40 88888.00 2013-10-30 10:08:15.000 303 12411.73 183.18 54737.40 88888.00 2013-10-30 10:08:15.125 303 12411.62 183.28 54737.38 88888.00 2013-10-30 10:08:15.250 303 12411.52 183.40 54737.38 88888.00 2013-10-30 10:08:15.375 303 12411.52 183.53 54737.43 88888.00 2013-10-30 10:08:15.500 303 12411.48 183.70 54737.45 88888.00 2013-10-30 10:08:15.625 303 12411.42 183.88 54737.50 88888.00 2013-10-30 10:08:15.750 303 12411.35 184.00 54737.47 88888.00 2013-10-30 10:08:15.875 303 12411.30 184.12 54737.50 88888.00 2013-10-30 10:08:16.000 303 12411.23 184.25 54737.53 88888.00 2013-10-30 10:08:16.125 303 12411.23 184.38 54737.53 88888.00 2013-10-30 10:08:16.250 303 12411.12 184.50 54737.53 88888.00 2013-10-30 10:08:16.375 303 12411.12 184.57 54737.50 88888.00 2013-10-30 10:08:16.500 303 12411.10 184.68 54737.53 88888.00 2013-10-30 10:08:16.625 303 12411.05 184.78 54737.53 88888.00 2013-10-30 10:08:16.750 303 12411.08 184.80 54737.55 88888.00 2013-10-30 10:08:16.875 303 12411.10 184.90 54737.57 88888.00 2013-10-30 10:08:17.000 303 12411.08 184.97 54737.53 88888.00 2013-10-30 10:08:17.125 303 12411.12 185.05 54737.53 88888.00 2013-10-30 10:08:17.250 303 12411.15 185.12 54737.47 88888.00 2013-10-30 10:08:17.375 303 12411.23 185.18 54737.45 88888.00 2013-10-30 10:08:17.500 303 12411.17 185.20 54737.43 88888.00 2013-10-30 10:08:17.625 303 12411.20 185.22 54737.43 88888.00 2013-10-30 10:08:17.750 303 12411.27 185.32 54737.45 88888.00 2013-10-30 10:08:17.875 303 12411.40 185.35 54737.43 88888.00 2013-10-30 10:08:18.000 303 12411.42 185.38 54737.35 88888.00 2013-10-30 10:08:18.125 303 12411.52 185.45 54737.30 88888.00 2013-10-30 10:08:18.250 303 12411.60 185.50 54737.25 88888.00 2013-10-30 10:08:18.375 303 12411.70 185.57 54737.22 88888.00 2013-10-30 10:08:18.500 303 12411.80 185.65 54737.20 88888.00 2013-10-30 10:08:18.625 303 12411.95 185.72 54737.18 88888.00 2013-10-30 10:08:18.750 303 12412.00 185.80 54737.15 88888.00 2013-10-30 10:08:18.875 303 12412.10 185.88 54737.07 88888.00 2013-10-30 10:08:19.000 303 12412.23 185.97 54737.05 88888.00 2013-10-30 10:08:19.125 303 12412.30 186.03 54737.00 88888.00 2013-10-30 10:08:19.250 303 12412.40 186.10 54737.00 88888.00 2013-10-30 10:08:19.375 303 12412.48 186.18 54736.95 88888.00 2013-10-30 10:08:19.500 303 12412.50 186.25 54736.93 88888.00 2013-10-30 10:08:19.625 303 12412.58 186.32 54736.88 88888.00 2013-10-30 10:08:19.750 303 12412.62 186.40 54736.85 88888.00 2013-10-30 10:08:19.875 303 12412.58 186.38 54736.82 88888.00 2013-10-30 10:08:20.000 303 12412.58 186.38 54736.78 88888.00 2013-10-30 10:08:20.125 303 12412.67 186.43 54736.78 88888.00 2013-10-30 10:08:20.250 303 12412.73 186.43 54736.78 88888.00 2013-10-30 10:08:20.375 303 12412.77 186.45 54736.75 88888.00 2013-10-30 10:08:20.500 303 12412.77 186.43 54736.72 88888.00 2013-10-30 10:08:20.625 303 12412.80 186.45 54736.70 88888.00 2013-10-30 10:08:20.750 303 12412.88 186.43 54736.65 88888.00 2013-10-30 10:08:20.875 303 12412.92 186.38 54736.62 88888.00 2013-10-30 10:08:21.000 303 12412.95 186.35 54736.57 88888.00 2013-10-30 10:08:21.125 303 12413.00 186.32 54736.57 88888.00 2013-10-30 10:08:21.250 303 12413.05 186.32 54736.57 88888.00 2013-10-30 10:08:21.375 303 12413.17 186.32 54736.55 88888.00 2013-10-30 10:08:21.500 303 12413.23 186.30 54736.53 88888.00 2013-10-30 10:08:21.625 303 12413.20 186.25 54736.47 88888.00 2013-10-30 10:08:21.750 303 12413.17 186.28 54736.43 88888.00 2013-10-30 10:08:21.875 303 12413.23 186.28 54736.43 88888.00 2013-10-30 10:08:22.000 303 12413.27 186.32 54736.40 88888.00 2013-10-30 10:08:22.125 303 12413.27 186.32 54736.38 88888.00 2013-10-30 10:08:22.250 303 12413.27 186.35 54736.32 88888.00 2013-10-30 10:08:22.375 303 12413.27 186.40 54736.32 88888.00 2013-10-30 10:08:22.500 303 12413.33 186.40 54736.28 88888.00 2013-10-30 10:08:22.625 303 12413.40 186.40 54736.25 88888.00 2013-10-30 10:08:22.750 303 12413.40 186.40 54736.22 88888.00 2013-10-30 10:08:22.875 303 12413.48 186.50 54736.25 88888.00 2013-10-30 10:08:23.000 303 12413.55 186.57 54736.20 88888.00 2013-10-30 10:08:23.125 303 12413.58 186.60 54736.18 88888.00 2013-10-30 10:08:23.250 303 12413.55 186.62 54736.18 88888.00 2013-10-30 10:08:23.375 303 12413.58 186.70 54736.12 88888.00 2013-10-30 10:08:23.500 303 12413.55 186.85 54736.12 88888.00 2013-10-30 10:08:23.625 303 12413.52 186.95 54736.12 88888.00 2013-10-30 10:08:23.750 303 12413.55 187.03 54736.07 88888.00 2013-10-30 10:08:23.875 303 12413.55 187.07 54736.07 88888.00 2013-10-30 10:08:24.000 303 12413.58 187.15 54736.05 88888.00 2013-10-30 10:08:24.125 303 12413.65 187.22 54736.05 88888.00 2013-10-30 10:08:24.250 303 12413.70 187.30 54736.05 88888.00 2013-10-30 10:08:24.375 303 12413.75 187.38 54736.00 88888.00 2013-10-30 10:08:24.500 303 12413.77 187.43 54736.00 88888.00 2013-10-30 10:08:24.625 303 12413.77 187.45 54735.97 88888.00 2013-10-30 10:08:24.750 303 12413.80 187.50 54735.95 88888.00 2013-10-30 10:08:24.875 303 12413.85 187.55 54735.90 88888.00 2013-10-30 10:08:25.000 303 12413.90 187.60 54735.90 88888.00 2013-10-30 10:08:25.125 303 12413.98 187.68 54735.90 88888.00 2013-10-30 10:08:25.250 303 12414.02 187.68 54735.88 88888.00 2013-10-30 10:08:25.375 303 12414.10 187.75 54735.88 88888.00 2013-10-30 10:08:25.500 303 12414.15 187.78 54735.82 88888.00 2013-10-30 10:08:25.625 303 12414.17 187.75 54735.78 88888.00 2013-10-30 10:08:25.750 303 12414.20 187.80 54735.72 88888.00 2013-10-30 10:08:25.875 303 12414.30 187.82 54735.75 88888.00 2013-10-30 10:08:26.000 303 12414.40 187.82 54735.70 88888.00 2013-10-30 10:08:26.125 303 12414.45 187.82 54735.70 88888.00 2013-10-30 10:08:26.250 303 12414.58 187.82 54735.65 88888.00 2013-10-30 10:08:26.375 303 12414.70 187.88 54735.62 88888.00 2013-10-30 10:08:26.500 303 12414.75 187.93 54735.60 88888.00 2013-10-30 10:08:26.625 303 12414.85 187.95 54735.55 88888.00 2013-10-30 10:08:26.750 303 12414.98 187.95 54735.50 88888.00 2013-10-30 10:08:26.875 303 12415.08 187.97 54735.47 88888.00 2013-10-30 10:08:27.000 303 12415.17 188.00 54735.45 88888.00 2013-10-30 10:08:27.125 303 12415.25 188.05 54735.43 88888.00 2013-10-30 10:08:27.250 303 12415.30 188.07 54735.40 88888.00 2013-10-30 10:08:27.375 303 12415.40 188.10 54735.35 88888.00 2013-10-30 10:08:27.500 303 12415.38 188.12 54735.32 88888.00 2013-10-30 10:08:27.625 303 12415.35 188.15 54735.35 88888.00 2013-10-30 10:08:27.750 303 12415.40 188.20 54735.32 88888.00 2013-10-30 10:08:27.875 303 12415.40 188.20 54735.32 88888.00 2013-10-30 10:08:28.000 303 12415.42 188.20 54735.32 88888.00 2013-10-30 10:08:28.125 303 12415.45 188.18 54735.30 88888.00 2013-10-30 10:08:28.250 303 12415.42 188.12 54735.30 88888.00 2013-10-30 10:08:28.375 303 12415.38 188.12 54735.28 88888.00 2013-10-30 10:08:28.500 303 12415.40 188.05 54735.28 88888.00 2013-10-30 10:08:28.625 303 12415.50 188.07 54735.25 88888.00 2013-10-30 10:08:28.750 303 12415.52 188.05 54735.25 88888.00 2013-10-30 10:08:28.875 303 12415.52 188.03 54735.28 88888.00 2013-10-30 10:08:29.000 303 12415.55 187.97 54735.22 88888.00 2013-10-30 10:08:29.125 303 12415.62 187.95 54735.20 88888.00 2013-10-30 10:08:29.250 303 12415.70 187.90 54735.22 88888.00 2013-10-30 10:08:29.375 303 12415.85 187.88 54735.20 88888.00 2013-10-30 10:08:29.500 303 12415.98 187.85 54735.18 88888.00 2013-10-30 10:08:29.625 303 12416.02 187.78 54735.15 88888.00 2013-10-30 10:08:29.750 303 12416.08 187.70 54735.12 88888.00 2013-10-30 10:08:29.875 303 12416.17 187.68 54735.10 88888.00 2013-10-30 10:08:30.000 303 12416.27 187.65 54735.07 88888.00 2013-10-30 10:08:30.125 303 12416.30 187.62 54735.07 88888.00 2013-10-30 10:08:30.250 303 12416.27 187.57 54735.07 88888.00 2013-10-30 10:08:30.375 303 12416.35 187.60 54735.07 88888.00 2013-10-30 10:08:30.500 303 12416.45 187.62 54735.07 88888.00 2013-10-30 10:08:30.625 303 12416.55 187.62 54735.03 88888.00 2013-10-30 10:08:30.750 303 12416.65 187.65 54735.00 88888.00 2013-10-30 10:08:30.875 303 12416.62 187.68 54734.97 88888.00 2013-10-30 10:08:31.000 303 12416.65 187.65 54734.95 88888.00 2013-10-30 10:08:31.125 303 12416.75 187.68 54734.93 88888.00 2013-10-30 10:08:31.250 303 12416.85 187.68 54734.93 88888.00 2013-10-30 10:08:31.375 303 12416.98 187.75 54734.90 88888.00 2013-10-30 10:08:31.500 303 12417.10 187.80 54734.88 88888.00 2013-10-30 10:08:31.625 303 12417.20 187.82 54734.88 88888.00 2013-10-30 10:08:31.750 303 12417.27 187.85 54734.85 88888.00 2013-10-30 10:08:31.875 303 12417.33 187.88 54734.82 88888.00 2013-10-30 10:08:32.000 303 12417.45 187.88 54734.80 88888.00 2013-10-30 10:08:32.125 303 12417.55 187.90 54734.75 88888.00 2013-10-30 10:08:32.250 303 12417.65 187.90 54734.72 88888.00 2013-10-30 10:08:32.375 303 12417.75 187.95 54734.70 88888.00 2013-10-30 10:08:32.500 303 12417.95 188.00 54734.68 88888.00 2013-10-30 10:08:32.625 303 12418.12 188.05 54734.62 88888.00 2013-10-30 10:08:32.750 303 12418.20 188.12 54734.60 88888.00 2013-10-30 10:08:32.875 303 12418.33 188.15 54734.57 88888.00 2013-10-30 10:08:33.000 303 12418.35 188.18 54734.53 88888.00 2013-10-30 10:08:33.125 303 12418.42 188.22 54734.47 88888.00 2013-10-30 10:08:33.250 303 12418.52 188.25 54734.47 88888.00 2013-10-30 10:08:33.375 303 12418.60 188.32 54734.47 88888.00 2013-10-30 10:08:33.500 303 12418.62 188.40 54734.45 88888.00 2013-10-30 10:08:33.625 303 12418.75 188.45 54734.40 88888.00 2013-10-30 10:08:33.750 303 12418.92 188.47 54734.40 88888.00 2013-10-30 10:08:33.875 303 12418.92 188.47 54734.38 88888.00 2013-10-30 10:08:34.000 303 12418.95 188.50 54734.38 88888.00 2013-10-30 10:08:34.125 303 12419.00 188.53 54734.35 88888.00 2013-10-30 10:08:34.250 303 12418.92 188.53 54734.35 88888.00 2013-10-30 10:08:34.375 303 12418.98 188.55 54734.32 88888.00 2013-10-30 10:08:34.500 303 12418.98 188.57 54734.32 88888.00 2013-10-30 10:08:34.625 303 12418.92 188.57 54734.35 88888.00 2013-10-30 10:08:34.750 303 12418.95 188.57 54734.32 88888.00 2013-10-30 10:08:34.875 303 12418.98 188.60 54734.30 88888.00 2013-10-30 10:08:35.000 303 12419.02 188.60 54734.28 88888.00 2013-10-30 10:08:35.125 303 12419.00 188.65 54734.30 88888.00 2013-10-30 10:08:35.250 303 12419.00 188.68 54734.30 88888.00 2013-10-30 10:08:35.375 303 12419.02 188.70 54734.25 88888.00 2013-10-30 10:08:35.500 303 12419.02 188.72 54734.25 88888.00 2013-10-30 10:08:35.625 303 12419.02 188.75 54734.28 88888.00 2013-10-30 10:08:35.750 303 12419.12 188.80 54734.25 88888.00 2013-10-30 10:08:35.875 303 12419.17 188.85 54734.20 88888.00 2013-10-30 10:08:36.000 303 12419.15 188.88 54734.20 88888.00 2013-10-30 10:08:36.125 303 12419.17 188.88 54734.18 88888.00 2013-10-30 10:08:36.250 303 12419.15 188.93 54734.18 88888.00 2013-10-30 10:08:36.375 303 12419.20 189.00 54734.20 88888.00 2013-10-30 10:08:36.500 303 12419.23 189.10 54734.25 88888.00 2013-10-30 10:08:36.625 303 12419.20 189.12 54734.22 88888.00 2013-10-30 10:08:36.750 303 12419.15 189.18 54734.20 88888.00 2013-10-30 10:08:36.875 303 12419.15 189.25 54734.20 88888.00 2013-10-30 10:08:37.000 303 12419.12 189.35 54734.25 88888.00 2013-10-30 10:08:37.125 303 12419.05 189.45 54734.25 88888.00 2013-10-30 10:08:37.250 303 12419.00 189.53 54734.25 88888.00 2013-10-30 10:08:37.375 303 12419.02 189.62 54734.22 88888.00 2013-10-30 10:08:37.500 303 12418.95 189.70 54734.22 88888.00 2013-10-30 10:08:37.625 303 12418.95 189.85 54734.18 88888.00 2013-10-30 10:08:37.750 303 12418.95 189.93 54734.18 88888.00 2013-10-30 10:08:37.875 303 12418.92 190.00 54734.22 88888.00 2013-10-30 10:08:38.000 303 12418.83 190.05 54734.18 88888.00 2013-10-30 10:08:38.125 303 12418.77 190.12 54734.15 88888.00 2013-10-30 10:08:38.250 303 12418.83 190.20 54734.18 88888.00 2013-10-30 10:08:38.375 303 12418.88 190.25 54734.15 88888.00 2013-10-30 10:08:38.500 303 12418.95 190.28 54734.12 88888.00 2013-10-30 10:08:38.625 303 12419.00 190.28 54734.10 88888.00 2013-10-30 10:08:38.750 303 12419.05 190.32 54734.10 88888.00 2013-10-30 10:08:38.875 303 12419.17 190.38 54734.10 88888.00 2013-10-30 10:08:39.000 303 12419.20 190.38 54734.07 88888.00 2013-10-30 10:08:39.125 303 12419.23 190.43 54734.03 88888.00 2013-10-30 10:08:39.250 303 12419.27 190.47 54734.03 88888.00 2013-10-30 10:08:39.375 303 12419.35 190.50 54734.05 88888.00 2013-10-30 10:08:39.500 303 12419.38 190.50 54734.00 88888.00 2013-10-30 10:08:39.625 303 12419.50 190.53 54734.00 88888.00 2013-10-30 10:08:39.750 303 12419.60 190.57 54734.00 88888.00 2013-10-30 10:08:39.875 303 12419.67 190.68 54733.97 88888.00 2013-10-30 10:08:40.000 303 12419.73 190.68 54734.00 88888.00 2013-10-30 10:08:40.125 303 12419.88 190.62 54733.95 88888.00 2013-10-30 10:08:40.250 303 12419.95 190.65 54733.95 88888.00 2013-10-30 10:08:40.375 303 12420.00 190.70 54733.95 88888.00 2013-10-30 10:08:40.500 303 12420.08 190.70 54733.97 88888.00 2013-10-30 10:08:40.625 303 12420.23 190.70 54734.00 88888.00 2013-10-30 10:08:40.750 303 12420.27 190.68 54733.95 88888.00 2013-10-30 10:08:40.875 303 12420.27 190.57 54733.97 88888.00 2013-10-30 10:08:41.000 303 12420.27 190.53 54733.95 88888.00 2013-10-30 10:08:41.125 303 12420.25 190.47 54734.00 88888.00 2013-10-30 10:08:41.250 303 12420.25 190.45 54734.00 88888.00 2013-10-30 10:08:41.375 303 12420.27 190.40 54734.00 88888.00 2013-10-30 10:08:41.500 303 12420.27 190.38 54734.03 88888.00 2013-10-30 10:08:41.625 303 12420.20 190.35 54734.10 88888.00 2013-10-30 10:08:41.750 303 12420.17 190.30 54734.12 88888.00 2013-10-30 10:08:41.875 303 12420.10 190.28 54734.12 88888.00 2013-10-30 10:08:42.000 303 12420.15 190.28 54734.12 88888.00 2013-10-30 10:08:42.125 303 12420.08 190.25 54734.12 88888.00 2013-10-30 10:08:42.250 303 12419.98 190.25 54734.10 88888.00 2013-10-30 10:08:42.375 303 12420.00 190.25 54734.07 88888.00 2013-10-30 10:08:42.500 303 12419.98 190.28 54734.07 88888.00 2013-10-30 10:08:42.625 303 12419.98 190.28 54734.07 88888.00 2013-10-30 10:08:42.750 303 12419.95 190.28 54734.05 88888.00 2013-10-30 10:08:42.875 303 12419.85 190.30 54734.10 88888.00 2013-10-30 10:08:43.000 303 12419.83 190.32 54734.10 88888.00 2013-10-30 10:08:43.125 303 12419.80 190.35 54734.10 88888.00 2013-10-30 10:08:43.250 303 12419.70 190.32 54734.10 88888.00 2013-10-30 10:08:43.375 303 12419.70 190.35 54734.10 88888.00 2013-10-30 10:08:43.500 303 12419.70 190.35 54734.07 88888.00 2013-10-30 10:08:43.625 303 12419.70 190.38 54734.07 88888.00 2013-10-30 10:08:43.750 303 12419.70 190.43 54734.07 88888.00 2013-10-30 10:08:43.875 303 12419.65 190.45 54734.07 88888.00 2013-10-30 10:08:44.000 303 12419.50 190.50 54734.05 88888.00 2013-10-30 10:08:44.125 303 12419.35 190.60 54734.10 88888.00 2013-10-30 10:08:44.250 303 12419.23 190.70 54734.12 88888.00 2013-10-30 10:08:44.375 303 12419.20 190.80 54734.12 88888.00 2013-10-30 10:08:44.500 303 12419.10 190.85 54734.12 88888.00 2013-10-30 10:08:44.625 303 12418.92 190.93 54734.12 88888.00 2013-10-30 10:08:44.750 303 12418.77 191.03 54734.18 88888.00 2013-10-30 10:08:44.875 303 12418.65 191.10 54734.20 88888.00 2013-10-30 10:08:45.000 303 12418.62 191.12 54734.20 88888.00 2013-10-30 10:08:45.125 303 12418.52 191.18 54734.22 88888.00 2013-10-30 10:08:45.250 303 12418.42 191.18 54734.22 88888.00 2013-10-30 10:08:45.375 303 12418.40 191.18 54734.22 88888.00 2013-10-30 10:08:45.500 303 12418.33 191.18 54734.22 88888.00 2013-10-30 10:08:45.625 303 12418.25 191.18 54734.20 88888.00 2013-10-30 10:08:45.750 303 12418.27 191.15 54734.22 88888.00 2013-10-30 10:08:45.875 303 12418.27 191.10 54734.22 88888.00 2013-10-30 10:08:46.000 303 12418.25 191.07 54734.18 88888.00 2013-10-30 10:08:46.125 303 12418.25 191.03 54734.15 88888.00 2013-10-30 10:08:46.250 303 12418.25 190.95 54734.18 88888.00 2013-10-30 10:08:46.375 303 12418.33 190.93 54734.15 88888.00 2013-10-30 10:08:46.500 303 12418.35 190.82 54734.12 88888.00 2013-10-30 10:08:46.625 303 12418.42 190.75 54734.10 88888.00 2013-10-30 10:08:46.750 303 12418.42 190.68 54734.10 88888.00 2013-10-30 10:08:46.875 303 12418.58 190.60 54734.10 88888.00 2013-10-30 10:08:47.000 303 12418.73 190.53 54734.05 88888.00 2013-10-30 10:08:47.125 303 12418.83 190.47 54734.05 88888.00 2013-10-30 10:08:47.250 303 12418.90 190.40 54734.05 88888.00 2013-10-30 10:08:47.375 303 12418.95 190.38 54734.00 88888.00 2013-10-30 10:08:47.500 303 12418.95 190.32 54733.97 88888.00 2013-10-30 10:08:47.625 303 12419.02 190.30 54733.97 88888.00 2013-10-30 10:08:47.750 303 12419.10 190.25 54733.97 88888.00 2013-10-30 10:08:47.875 303 12419.17 190.15 54733.93 88888.00 2013-10-30 10:08:48.000 303 12419.20 190.10 54733.95 88888.00 2013-10-30 10:08:48.125 303 12419.20 190.05 54733.95 88888.00 2013-10-30 10:08:48.250 303 12419.27 189.97 54733.90 88888.00 2013-10-30 10:08:48.375 303 12419.30 189.95 54733.90 88888.00 2013-10-30 10:08:48.500 303 12419.30 189.93 54733.90 88888.00 2013-10-30 10:08:48.625 303 12419.38 189.90 54733.95 88888.00 2013-10-30 10:08:48.750 303 12419.33 189.90 54733.95 88888.00 2013-10-30 10:08:48.875 303 12419.27 189.90 54733.97 88888.00 2013-10-30 10:08:49.000 303 12419.23 189.88 54733.97 88888.00 2013-10-30 10:08:49.125 303 12419.17 189.93 54734.00 88888.00 2013-10-30 10:08:49.250 303 12419.15 189.93 54734.03 88888.00 2013-10-30 10:08:49.375 303 12419.05 189.93 54734.05 88888.00 2013-10-30 10:08:49.500 303 12418.92 189.97 54734.05 88888.00 2013-10-30 10:08:49.625 303 12418.80 190.05 54734.07 88888.00 2013-10-30 10:08:49.750 303 12418.70 190.07 54734.15 88888.00 2013-10-30 10:08:49.875 303 12418.52 190.05 54734.20 88888.00 2013-10-30 10:08:50.000 303 12418.45 190.10 54734.18 88888.00 2013-10-30 10:08:50.125 303 12418.40 190.10 54734.18 88888.00 2013-10-30 10:08:50.250 303 12418.25 190.12 54734.18 88888.00 2013-10-30 10:08:50.375 303 12418.12 190.10 54734.18 88888.00 2013-10-30 10:08:50.500 303 12418.05 190.12 54734.18 88888.00 2013-10-30 10:08:50.625 303 12418.02 190.18 54734.25 88888.00 2013-10-30 10:08:50.750 303 12418.00 190.22 54734.25 88888.00 2013-10-30 10:08:50.875 303 12417.95 190.25 54734.25 88888.00 2013-10-30 10:08:51.000 303 12417.98 190.25 54734.22 88888.00 2013-10-30 10:08:51.125 303 12417.95 190.28 54734.22 88888.00 2013-10-30 10:08:51.250 303 12417.98 190.28 54734.22 88888.00 2013-10-30 10:08:51.375 303 12418.05 190.32 54734.22 88888.00 2013-10-30 10:08:51.500 303 12418.10 190.32 54734.20 88888.00 2013-10-30 10:08:51.625 303 12418.05 190.32 54734.20 88888.00 2013-10-30 10:08:51.750 303 12417.98 190.30 54734.20 88888.00 2013-10-30 10:08:51.875 303 12418.00 190.30 54734.20 88888.00 2013-10-30 10:08:52.000 303 12418.12 190.35 54734.20 88888.00 2013-10-30 10:08:52.125 303 12418.20 190.32 54734.20 88888.00 2013-10-30 10:08:52.250 303 12418.27 190.30 54734.15 88888.00 2013-10-30 10:08:52.375 303 12418.35 190.32 54734.15 88888.00 2013-10-30 10:08:52.500 303 12418.33 190.30 54734.15 88888.00 2013-10-30 10:08:52.625 303 12418.35 190.30 54734.15 88888.00 2013-10-30 10:08:52.750 303 12418.35 190.32 54734.15 88888.00 2013-10-30 10:08:52.875 303 12418.35 190.30 54734.10 88888.00 2013-10-30 10:08:53.000 303 12418.33 190.32 54734.10 88888.00 2013-10-30 10:08:53.125 303 12418.35 190.40 54734.12 88888.00 2013-10-30 10:08:53.250 303 12418.38 190.40 54734.12 88888.00 2013-10-30 10:08:53.375 303 12418.40 190.40 54734.12 88888.00 2013-10-30 10:08:53.500 303 12418.50 190.45 54734.12 88888.00 2013-10-30 10:08:53.625 303 12418.50 190.45 54734.10 88888.00 2013-10-30 10:08:53.750 303 12418.48 190.47 54734.12 88888.00 2013-10-30 10:08:53.875 303 12418.48 190.47 54734.15 88888.00 2013-10-30 10:08:54.000 303 12418.48 190.45 54734.15 88888.00 2013-10-30 10:08:54.125 303 12418.42 190.47 54734.18 88888.00 2013-10-30 10:08:54.250 303 12418.42 190.50 54734.15 88888.00 2013-10-30 10:08:54.375 303 12418.50 190.55 54734.15 88888.00 2013-10-30 10:08:54.500 303 12418.52 190.57 54734.12 88888.00 2013-10-30 10:08:54.625 303 12418.58 190.60 54734.15 88888.00 2013-10-30 10:08:54.750 303 12418.65 190.60 54734.12 88888.00 2013-10-30 10:08:54.875 303 12418.62 190.65 54734.12 88888.00 2013-10-30 10:08:55.000 303 12418.60 190.62 54734.07 88888.00 2013-10-30 10:08:55.125 303 12418.70 190.68 54734.10 88888.00 2013-10-30 10:08:55.250 303 12418.80 190.70 54734.10 88888.00 2013-10-30 10:08:55.375 303 12418.88 190.75 54734.10 88888.00 2013-10-30 10:08:55.500 303 12418.95 190.80 54734.05 88888.00 2013-10-30 10:08:55.625 303 12419.08 190.85 54734.10 88888.00 2013-10-30 10:08:55.750 303 12419.20 190.90 54734.07 88888.00 2013-10-30 10:08:55.875 303 12419.30 190.95 54734.10 88888.00 2013-10-30 10:08:56.000 303 12419.42 190.97 54734.07 88888.00 2013-10-30 10:08:56.125 303 12419.48 191.03 54734.05 88888.00 2013-10-30 10:08:56.250 303 12419.52 191.07 54734.05 88888.00 2013-10-30 10:08:56.375 303 12419.62 191.12 54734.05 88888.00 2013-10-30 10:08:56.500 303 12419.75 191.18 54734.05 88888.00 2013-10-30 10:08:56.625 303 12419.90 191.18 54734.07 88888.00 2013-10-30 10:08:56.750 303 12419.95 191.22 54734.07 88888.00 2013-10-30 10:08:56.875 303 12419.92 191.28 54734.05 88888.00 2013-10-30 10:08:57.000 303 12419.90 191.30 54734.00 88888.00 2013-10-30 10:08:57.125 303 12419.92 191.30 54734.00 88888.00 2013-10-30 10:08:57.250 303 12419.95 191.32 54734.03 88888.00 2013-10-30 10:08:57.375 303 12419.92 191.43 54734.05 88888.00 2013-10-30 10:08:57.500 303 12419.90 191.47 54734.07 88888.00 2013-10-30 10:08:57.625 303 12419.90 191.47 54734.07 88888.00 2013-10-30 10:08:57.750 303 12419.92 191.47 54734.07 88888.00 2013-10-30 10:08:57.875 303 12419.92 191.53 54734.07 88888.00 2013-10-30 10:08:58.000 303 12419.92 191.57 54734.05 88888.00 2013-10-30 10:08:58.125 303 12419.92 191.68 54734.10 88888.00 2013-10-30 10:08:58.250 303 12419.85 191.70 54734.12 88888.00 2013-10-30 10:08:58.375 303 12419.80 191.75 54734.15 88888.00 2013-10-30 10:08:58.500 303 12419.67 191.90 54734.18 88888.00 2013-10-30 10:08:58.625 303 12419.58 192.03 54734.25 88888.00 2013-10-30 10:08:58.750 303 12419.45 192.20 54734.28 88888.00 2013-10-30 10:08:58.875 303 12419.30 192.38 54734.28 88888.00 2013-10-30 10:08:59.000 303 12419.17 192.53 54734.28 88888.00 2013-10-30 10:08:59.125 303 12419.05 192.70 54734.32 88888.00 2013-10-30 10:08:59.250 303 12418.95 192.88 54734.35 88888.00 2013-10-30 10:08:59.375 303 12418.83 193.05 54734.35 88888.00 2013-10-30 10:08:59.500 303 12418.70 193.22 54734.35 88888.00 2013-10-30 10:08:59.625 303 12418.62 193.43 54734.38 88888.00 2013-10-30 10:08:59.750 303 12418.60 193.65 54734.38 88888.00 2013-10-30 10:08:59.875 303 12418.62 193.88 54734.38 88888.00 2013-10-30 10:09:00.000 303 12418.58 194.00 54734.35 88888.00 2013-10-30 10:09:00.125 303 12418.55 194.15 54734.32 88888.00 2013-10-30 10:09:00.250 303 12418.62 194.38 54734.30 88888.00 2013-10-30 10:09:00.375 303 12418.65 194.47 54734.25 88888.00 2013-10-30 10:09:00.500 303 12418.65 194.62 54734.22 88888.00 2013-10-30 10:09:00.625 303 12418.73 194.75 54734.22 88888.00 2013-10-30 10:09:00.750 303 12418.77 194.93 54734.20 88888.00 2013-10-30 10:09:00.875 303 12418.77 195.05 54734.20 88888.00 2013-10-30 10:09:01.000 303 12418.80 195.18 54734.18 88888.00 2013-10-30 10:09:01.125 303 12418.90 195.25 54734.18 88888.00 2013-10-30 10:09:01.250 303 12419.00 195.38 54734.18 88888.00 2013-10-30 10:09:01.375 303 12419.02 195.50 54734.18 88888.00 2013-10-30 10:09:01.500 303 12419.08 195.57 54734.15 88888.00 2013-10-30 10:09:01.625 303 12419.12 195.70 54734.07 88888.00 2013-10-30 10:09:01.750 303 12419.12 195.78 54734.05 88888.00 2013-10-30 10:09:01.875 303 12419.10 195.85 54734.05 88888.00 2013-10-30 10:09:02.000 303 12419.12 195.90 54734.00 88888.00 2013-10-30 10:09:02.125 303 12419.17 195.95 54733.97 88888.00 2013-10-30 10:09:02.250 303 12419.25 196.03 54733.97 88888.00 2013-10-30 10:09:02.375 303 12419.30 196.07 54733.95 88888.00 2013-10-30 10:09:02.500 303 12419.25 196.10 54733.95 88888.00 2013-10-30 10:09:02.625 303 12419.23 196.12 54733.95 88888.00 2013-10-30 10:09:02.750 303 12419.23 196.15 54733.97 88888.00 2013-10-30 10:09:02.875 303 12419.23 196.15 54733.97 88888.00 2013-10-30 10:09:03.000 303 12419.20 196.18 54734.00 88888.00 2013-10-30 10:09:03.125 303 12419.10 196.18 54734.00 88888.00 2013-10-30 10:09:03.250 303 12419.00 196.12 54734.03 88888.00 2013-10-30 10:09:03.375 303 12418.92 196.10 54734.03 88888.00 2013-10-30 10:09:03.500 303 12418.80 196.12 54734.07 88888.00 2013-10-30 10:09:03.625 303 12418.70 196.12 54734.10 88888.00 2013-10-30 10:09:03.750 303 12418.58 196.12 54734.12 88888.00 2013-10-30 10:09:03.875 303 12418.48 196.12 54734.20 88888.00 2013-10-30 10:09:04.000 303 12418.35 196.18 54734.22 88888.00 2013-10-30 10:09:04.125 303 12418.10 196.18 54734.28 88888.00 2013-10-30 10:09:04.250 303 12417.85 196.22 54734.32 88888.00 2013-10-30 10:09:04.375 303 12417.75 196.20 54734.35 88888.00 2013-10-30 10:09:04.500 303 12417.60 196.20 54734.45 88888.00 2013-10-30 10:09:04.625 303 12417.42 196.22 54734.45 88888.00 2013-10-30 10:09:04.750 303 12417.27 196.22 54734.47 88888.00 2013-10-30 10:09:04.875 303 12417.15 196.22 54734.55 88888.00 2013-10-30 10:09:05.000 303 12417.08 196.18 54734.60 88888.00 2013-10-30 10:09:05.125 303 12417.02 196.15 54734.68 88888.00 2013-10-30 10:09:05.250 303 12417.00 196.10 54734.70 88888.00 2013-10-30 10:09:05.375 303 12417.00 196.07 54734.70 88888.00 2013-10-30 10:09:05.500 303 12416.90 196.05 54734.70 88888.00 2013-10-30 10:09:05.625 303 12416.88 196.03 54734.72 88888.00 2013-10-30 10:09:05.750 303 12416.90 196.03 54734.78 88888.00 2013-10-30 10:09:05.875 303 12416.88 196.00 54734.80 88888.00 2013-10-30 10:09:06.000 303 12416.95 196.03 54734.85 88888.00 2013-10-30 10:09:06.125 303 12417.02 196.00 54734.93 88888.00 2013-10-30 10:09:06.250 303 12417.02 195.97 54734.93 88888.00 2013-10-30 10:09:06.375 303 12417.10 195.97 54734.97 88888.00 2013-10-30 10:09:06.500 303 12417.23 195.95 54734.95 88888.00 2013-10-30 10:09:06.625 303 12417.30 195.95 54734.93 88888.00 2013-10-30 10:09:06.750 303 12417.40 195.95 54734.93 88888.00 2013-10-30 10:09:06.875 303 12417.50 195.93 54734.93 88888.00 2013-10-30 10:09:07.000 303 12417.52 195.97 54734.93 88888.00 2013-10-30 10:09:07.125 303 12417.58 196.00 54734.95 88888.00 2013-10-30 10:09:07.250 303 12417.58 195.97 54734.93 88888.00 2013-10-30 10:09:07.375 303 12417.65 196.00 54734.93 88888.00 2013-10-30 10:09:07.500 303 12417.70 196.03 54735.00 88888.00 2013-10-30 10:09:07.625 303 12417.67 196.03 54734.97 88888.00 2013-10-30 10:09:07.750 303 12417.67 196.00 54734.97 88888.00 2013-10-30 10:09:07.875 303 12417.70 196.03 54735.00 88888.00 2013-10-30 10:09:08.000 303 12417.75 196.03 54735.05 88888.00 2013-10-30 10:09:08.125 303 12417.80 196.03 54735.07 88888.00 2013-10-30 10:09:08.250 303 12417.77 196.00 54735.10 88888.00 2013-10-30 10:09:08.375 303 12417.75 196.00 54735.15 88888.00 2013-10-30 10:09:08.500 303 12417.73 196.00 54735.18 88888.00 2013-10-30 10:09:08.625 303 12417.65 196.03 54735.18 88888.00 2013-10-30 10:09:08.750 303 12417.60 196.00 54735.20 88888.00 2013-10-30 10:09:08.875 303 12417.62 196.03 54735.25 88888.00 2013-10-30 10:09:09.000 303 12417.58 196.00 54735.25 88888.00 2013-10-30 10:09:09.125 303 12417.50 196.03 54735.30 88888.00 2013-10-30 10:09:09.250 303 12417.35 195.97 54735.35 88888.00 2013-10-30 10:09:09.375 303 12417.30 195.97 54735.38 88888.00 2013-10-30 10:09:09.500 303 12417.25 195.95 54735.43 88888.00 2013-10-30 10:09:09.625 303 12417.20 195.93 54735.43 88888.00 2013-10-30 10:09:09.750 303 12417.12 195.93 54735.45 88888.00 2013-10-30 10:09:09.875 303 12417.08 195.93 54735.47 88888.00 2013-10-30 10:09:10.000 303 12417.08 195.93 54735.53 88888.00 2013-10-30 10:09:10.125 303 12417.02 195.90 54735.53 88888.00 2013-10-30 10:09:10.250 303 12416.98 195.93 54735.55 88888.00 2013-10-30 10:09:10.375 303 12417.05 195.97 54735.55 88888.00 2013-10-30 10:09:10.500 303 12417.02 196.03 54735.57 88888.00 2013-10-30 10:09:10.625 303 12417.05 196.05 54735.62 88888.00 2013-10-30 10:09:10.750 303 12417.00 196.12 54735.65 88888.00 2013-10-30 10:09:10.875 303 12417.02 196.18 54735.65 88888.00 2013-10-30 10:09:11.000 303 12417.05 196.22 54735.68 88888.00 2013-10-30 10:09:11.125 303 12417.02 196.30 54735.70 88888.00 2013-10-30 10:09:11.250 303 12417.02 196.32 54735.68 88888.00 2013-10-30 10:09:11.375 303 12417.05 196.40 54735.70 88888.00 2013-10-30 10:09:11.500 303 12417.02 196.45 54735.72 88888.00 2013-10-30 10:09:11.625 303 12417.00 196.50 54735.75 88888.00 2013-10-30 10:09:11.750 303 12417.02 196.57 54735.80 88888.00 2013-10-30 10:09:11.875 303 12417.10 196.62 54735.80 88888.00 2013-10-30 10:09:12.000 303 12417.15 196.65 54735.78 88888.00 2013-10-30 10:09:12.125 303 12417.15 196.72 54735.80 88888.00 2013-10-30 10:09:12.250 303 12417.15 196.78 54735.82 88888.00 2013-10-30 10:09:12.375 303 12417.20 196.82 54735.82 88888.00 2013-10-30 10:09:12.500 303 12417.25 196.88 54735.85 88888.00 2013-10-30 10:09:12.625 303 12417.30 196.90 54735.88 88888.00 2013-10-30 10:09:12.750 303 12417.30 196.93 54735.90 88888.00 2013-10-30 10:09:12.875 303 12417.30 196.93 54735.95 88888.00 2013-10-30 10:09:13.000 303 12417.38 196.97 54735.95 88888.00 2013-10-30 10:09:13.125 303 12417.42 197.00 54735.95 88888.00 2013-10-30 10:09:13.250 303 12417.48 197.00 54736.00 88888.00 2013-10-30 10:09:13.375 303 12417.48 196.97 54735.97 88888.00 2013-10-30 10:09:13.500 303 12417.52 197.00 54736.00 88888.00 2013-10-30 10:09:13.625 303 12417.52 197.00 54736.00 88888.00 2013-10-30 10:09:13.750 303 12417.58 197.00 54736.00 88888.00 2013-10-30 10:09:13.875 303 12417.62 196.95 54736.00 88888.00 2013-10-30 10:09:14.000 303 12417.65 196.93 54736.00 88888.00 2013-10-30 10:09:14.125 303 12417.60 196.88 54736.03 88888.00 2013-10-30 10:09:14.250 303 12417.60 196.88 54736.07 88888.00 2013-10-30 10:09:14.375 303 12417.62 196.85 54736.07 88888.00 2013-10-30 10:09:14.500 303 12417.62 196.85 54736.10 88888.00 2013-10-30 10:09:14.625 303 12417.65 196.82 54736.12 88888.00 2013-10-30 10:09:14.750 303 12417.60 196.82 54736.12 88888.00 2013-10-30 10:09:14.875 303 12417.60 196.80 54736.15 88888.00 2013-10-30 10:09:15.000 303 12417.58 196.82 54736.18 88888.00 2013-10-30 10:09:15.125 303 12417.52 196.82 54736.20 88888.00 2013-10-30 10:09:15.250 303 12417.50 196.82 54736.28 88888.00 2013-10-30 10:09:15.375 303 12417.52 196.85 54736.28 88888.00 2013-10-30 10:09:15.500 303 12417.48 196.85 54736.28 88888.00 2013-10-30 10:09:15.625 303 12417.42 196.82 54736.32 88888.00 2013-10-30 10:09:15.750 303 12417.45 196.78 54736.35 88888.00 2013-10-30 10:09:15.875 303 12417.55 196.78 54736.32 88888.00 2013-10-30 10:09:16.000 303 12417.58 196.70 54736.32 88888.00 2013-10-30 10:09:16.125 303 12417.52 196.65 54736.38 88888.00 2013-10-30 10:09:16.250 303 12417.45 196.57 54736.45 88888.00 2013-10-30 10:09:16.375 303 12417.50 196.55 54736.47 88888.00 2013-10-30 10:09:16.500 303 12417.52 196.50 54736.50 88888.00 2013-10-30 10:09:16.625 303 12417.52 196.43 54736.50 88888.00 2013-10-30 10:09:16.750 303 12417.50 196.40 54736.55 88888.00 2013-10-30 10:09:16.875 303 12417.52 196.38 54736.55 88888.00 2013-10-30 10:09:17.000 303 12417.58 196.30 54736.55 88888.00 2013-10-30 10:09:17.125 303 12417.62 196.22 54736.57 88888.00 2013-10-30 10:09:17.250 303 12417.60 196.12 54736.62 88888.00 2013-10-30 10:09:17.375 303 12417.67 196.10 54736.62 88888.00 2013-10-30 10:09:17.500 303 12417.73 196.07 54736.62 88888.00 2013-10-30 10:09:17.625 303 12417.75 196.03 54736.65 88888.00 2013-10-30 10:09:17.750 303 12417.83 195.95 54736.65 88888.00 2013-10-30 10:09:17.875 303 12417.92 195.88 54736.65 88888.00 2013-10-30 10:09:18.000 303 12418.02 195.80 54736.65 88888.00 2013-10-30 10:09:18.125 303 12418.12 195.75 54736.65 88888.00 2013-10-30 10:09:18.250 303 12418.20 195.68 54736.65 88888.00 2013-10-30 10:09:18.375 303 12418.27 195.60 54736.68 88888.00 2013-10-30 10:09:18.500 303 12418.35 195.50 54736.70 88888.00 2013-10-30 10:09:18.625 303 12418.42 195.40 54736.75 88888.00 2013-10-30 10:09:18.750 303 12418.50 195.32 54736.78 88888.00 2013-10-30 10:09:18.875 303 12418.48 195.25 54736.75 88888.00 2013-10-30 10:09:19.000 303 12418.52 195.18 54736.75 88888.00 2013-10-30 10:09:19.125 303 12418.58 195.10 54736.80 88888.00 2013-10-30 10:09:19.250 303 12418.60 195.00 54736.82 88888.00 2013-10-30 10:09:19.375 303 12418.70 194.95 54736.85 88888.00 2013-10-30 10:09:19.500 303 12418.73 194.88 54736.88 88888.00 2013-10-30 10:09:19.625 303 12418.73 194.78 54736.85 88888.00 2013-10-30 10:09:19.750 303 12418.77 194.70 54736.88 88888.00 2013-10-30 10:09:19.875 303 12418.77 194.65 54736.88 88888.00 2013-10-30 10:09:20.000 303 12418.75 194.55 54736.93 88888.00 2013-10-30 10:09:20.125 303 12418.80 194.47 54736.93 88888.00 2013-10-30 10:09:20.250 303 12418.85 194.38 54736.97 88888.00 2013-10-30 10:09:20.375 303 12418.92 194.30 54736.97 88888.00 2013-10-30 10:09:20.500 303 12418.90 194.22 54736.97 88888.00 2013-10-30 10:09:20.625 303 12418.85 194.10 54737.00 88888.00 2013-10-30 10:09:20.750 303 12418.85 193.97 54737.00 88888.00 2013-10-30 10:09:20.875 303 12418.88 193.88 54737.00 88888.00 2013-10-30 10:09:21.000 303 12418.85 193.78 54737.00 88888.00 2013-10-30 10:09:21.125 303 12418.98 193.72 54737.07 88888.00 2013-10-30 10:09:21.250 303 12419.00 193.55 54737.12 88888.00 2013-10-30 10:09:21.375 303 12419.08 193.47 54737.15 88888.00 2013-10-30 10:09:21.500 303 12419.17 193.38 54737.20 88888.00 2013-10-30 10:09:21.625 303 12419.17 193.25 54737.20 88888.00 2013-10-30 10:09:21.750 303 12419.20 193.25 54737.22 88888.00 2013-10-30 10:09:21.875 303 12419.20 193.20 54737.25 88888.00 2013-10-30 10:09:22.000 303 12419.20 193.12 54737.28 88888.00 2013-10-30 10:09:22.125 303 12419.23 193.05 54737.30 88888.00 2013-10-30 10:09:22.250 303 12419.33 192.95 54737.35 88888.00 2013-10-30 10:09:22.375 303 12419.42 192.90 54737.32 88888.00 2013-10-30 10:09:22.500 303 12419.42 192.82 54737.35 88888.00 2013-10-30 10:09:22.625 303 12419.42 192.78 54737.38 88888.00 2013-10-30 10:09:22.750 303 12419.50 192.78 54737.43 88888.00 2013-10-30 10:09:22.875 303 12419.55 192.72 54737.45 88888.00 2013-10-30 10:09:23.000 303 12419.55 192.62 54737.47 88888.00 2013-10-30 10:09:23.125 303 12419.60 192.57 54737.50 88888.00 2013-10-30 10:09:23.250 303 12419.60 192.45 54737.53 88888.00 2013-10-30 10:09:23.375 303 12419.67 192.43 54737.53 88888.00 2013-10-30 10:09:23.500 303 12419.77 192.38 54737.55 88888.00 2013-10-30 10:09:23.625 303 12419.95 192.32 54737.55 88888.00 2013-10-30 10:09:23.750 303 12420.02 192.22 54737.55 88888.00 2013-10-30 10:09:23.875 303 12420.05 192.15 54737.53 88888.00 2013-10-30 10:09:24.000 303 12420.12 192.07 54737.53 88888.00 2013-10-30 10:09:24.125 303 12420.30 192.00 54737.53 88888.00 2013-10-30 10:09:24.250 303 12420.45 191.97 54737.55 88888.00 2013-10-30 10:09:24.375 303 12420.60 191.95 54737.55 88888.00 2013-10-30 10:09:24.500 303 12420.73 191.90 54737.55 88888.00 2013-10-30 10:09:24.625 303 12420.88 191.88 54737.55 88888.00 2013-10-30 10:09:24.750 303 12421.05 191.88 54737.53 88888.00 2013-10-30 10:09:24.875 303 12421.12 191.90 54737.45 88888.00 2013-10-30 10:09:25.000 303 12421.23 191.90 54737.40 88888.00 2013-10-30 10:09:25.125 303 12421.27 191.97 54737.40 88888.00 2013-10-30 10:09:25.250 303 12421.20 192.03 54737.40 88888.00 2013-10-30 10:09:25.375 303 12421.27 192.10 54737.40 88888.00 2013-10-30 10:09:25.500 303 12421.40 192.25 54737.38 88888.00 2013-10-30 10:09:25.625 303 12421.45 192.38 54737.35 88888.00 2013-10-30 10:09:25.750 303 12421.40 192.50 54737.32 88888.00 2013-10-30 10:09:25.875 303 12421.35 192.68 54737.30 88888.00 2013-10-30 10:09:26.000 303 12421.30 192.88 54737.28 88888.00 2013-10-30 10:09:26.125 303 12421.27 193.05 54737.20 88888.00 2013-10-30 10:09:26.250 303 12421.17 193.22 54737.12 88888.00 2013-10-30 10:09:26.375 303 12421.20 193.40 54737.07 88888.00 2013-10-30 10:09:26.500 303 12421.20 193.62 54737.07 88888.00 2013-10-30 10:09:26.625 303 12421.30 193.85 54736.97 88888.00 2013-10-30 10:09:26.750 303 12421.27 194.05 54736.93 88888.00 2013-10-30 10:09:26.875 303 12421.27 194.25 54736.90 88888.00 2013-10-30 10:09:27.000 303 12421.27 194.43 54736.80 88888.00 2013-10-30 10:09:27.125 303 12421.27 194.65 54736.70 88888.00 2013-10-30 10:09:27.250 303 12421.35 194.82 54736.68 88888.00 2013-10-30 10:09:27.375 303 12421.38 194.97 54736.65 88888.00 2013-10-30 10:09:27.500 303 12421.42 195.15 54736.60 88888.00 2013-10-30 10:09:27.625 303 12421.48 195.30 54736.55 88888.00 2013-10-30 10:09:27.750 303 12421.45 195.45 54736.47 88888.00 2013-10-30 10:09:27.875 303 12421.48 195.57 54736.43 88888.00 2013-10-30 10:09:28.000 303 12421.50 195.70 54736.38 88888.00 2013-10-30 10:09:28.125 303 12421.48 195.80 54736.35 88888.00 2013-10-30 10:09:28.250 303 12421.42 195.90 54736.30 88888.00 2013-10-30 10:09:28.375 303 12421.48 195.97 54736.25 88888.00 2013-10-30 10:09:28.500 303 12421.50 196.05 54736.20 88888.00 2013-10-30 10:09:28.625 303 12421.42 196.12 54736.15 88888.00 2013-10-30 10:09:28.750 303 12421.30 196.20 54736.15 88888.00 2013-10-30 10:09:28.875 303 12421.20 196.28 54736.15 88888.00 2013-10-30 10:09:29.000 303 12421.10 196.32 54736.15 88888.00 2013-10-30 10:09:29.125 303 12420.92 196.35 54736.12 88888.00 2013-10-30 10:09:29.250 303 12420.80 196.38 54736.12 88888.00 2013-10-30 10:09:29.375 303 12420.73 196.40 54736.10 88888.00 2013-10-30 10:09:29.500 303 12420.55 196.35 54736.12 88888.00 2013-10-30 10:09:29.625 303 12420.35 196.35 54736.12 88888.00 2013-10-30 10:09:29.750 303 12420.17 196.30 54736.15 88888.00 2013-10-30 10:09:29.875 303 12420.00 196.28 54736.15 88888.00 2013-10-30 10:09:30.000 303 12419.83 196.18 54736.10 88888.00 2013-10-30 10:09:30.125 303 12419.60 196.10 54736.12 88888.00 2013-10-30 10:09:30.250 303 12419.40 196.00 54736.15 88888.00 2013-10-30 10:09:30.375 303 12419.27 195.90 54736.18 88888.00 2013-10-30 10:09:30.500 303 12419.12 195.80 54736.25 88888.00 2013-10-30 10:09:30.625 303 12418.92 195.70 54736.30 88888.00 2013-10-30 10:09:30.750 303 12418.73 195.55 54736.30 88888.00 2013-10-30 10:09:30.875 303 12418.48 195.40 54736.30 88888.00 2013-10-30 10:09:31.000 303 12418.23 195.22 54736.32 88888.00 2013-10-30 10:09:31.125 303 12418.08 195.10 54736.32 88888.00 2013-10-30 10:09:31.250 303 12417.85 194.90 54736.35 88888.00 2013-10-30 10:09:31.375 303 12417.73 194.80 54736.35 88888.00 2013-10-30 10:09:31.500 303 12417.58 194.65 54736.38 88888.00 2013-10-30 10:09:31.625 303 12417.33 194.50 54736.38 88888.00 2013-10-30 10:09:31.750 303 12417.12 194.35 54736.40 88888.00 2013-10-30 10:09:31.875 303 12417.00 194.22 54736.43 88888.00 2013-10-30 10:09:32.000 303 12416.92 194.10 54736.45 88888.00 2013-10-30 10:09:32.125 303 12416.83 194.00 54736.47 88888.00 2013-10-30 10:09:32.250 303 12416.60 193.82 54736.45 88888.00 2013-10-30 10:09:32.375 303 12416.58 193.72 54736.45 88888.00 2013-10-30 10:09:32.500 303 12416.45 193.62 54736.50 88888.00 2013-10-30 10:09:32.625 303 12416.38 193.50 54736.53 88888.00 2013-10-30 10:09:32.750 303 12416.27 193.40 54736.50 88888.00 2013-10-30 10:09:32.875 303 12416.23 193.28 54736.53 88888.00 2013-10-30 10:09:33.000 303 12416.15 193.18 54736.55 88888.00 2013-10-30 10:09:33.125 303 12416.05 193.03 54736.57 88888.00 2013-10-30 10:09:33.250 303 12415.95 192.85 54736.60 88888.00 2013-10-30 10:09:33.375 303 12415.90 192.78 54736.57 88888.00 2013-10-30 10:09:33.500 303 12415.85 192.68 54736.60 88888.00 2013-10-30 10:09:33.625 303 12415.73 192.55 54736.65 88888.00 2013-10-30 10:09:33.750 303 12415.60 192.43 54736.68 88888.00 2013-10-30 10:09:33.875 303 12415.58 192.30 54736.68 88888.00 2013-10-30 10:09:34.000 303 12415.55 192.18 54736.70 88888.00 2013-10-30 10:09:34.125 303 12415.50 192.05 54736.75 88888.00 2013-10-30 10:09:34.250 303 12415.35 191.90 54736.82 88888.00 2013-10-30 10:09:34.375 303 12415.25 191.82 54736.82 88888.00 2013-10-30 10:09:34.500 303 12415.15 191.70 54736.82 88888.00 2013-10-30 10:09:34.625 303 12415.08 191.60 54736.90 88888.00 2013-10-30 10:09:34.750 303 12415.02 191.47 54736.90 88888.00 2013-10-30 10:09:34.875 303 12414.92 191.32 54736.90 88888.00 2013-10-30 10:09:35.000 303 12414.88 191.18 54736.93 88888.00 2013-10-30 10:09:35.125 303 12414.88 191.05 54736.95 88888.00 2013-10-30 10:09:35.250 303 12414.80 190.82 54737.00 88888.00 2013-10-30 10:09:35.375 303 12414.75 190.70 54737.00 88888.00 2013-10-30 10:09:35.500 303 12414.67 190.50 54737.00 88888.00 2013-10-30 10:09:35.625 303 12414.65 190.38 54737.10 88888.00 2013-10-30 10:09:35.750 303 12414.58 190.20 54737.12 88888.00 2013-10-30 10:09:35.875 303 12414.55 190.03 54737.18 88888.00 2013-10-30 10:09:36.000 303 12414.52 189.90 54737.22 88888.00 2013-10-30 10:09:36.125 303 12414.42 189.75 54737.22 88888.00 2013-10-30 10:09:36.250 303 12414.33 189.53 54737.30 88888.00 2013-10-30 10:09:36.375 303 12414.30 189.38 54737.32 88888.00 2013-10-30 10:09:36.500 303 12414.30 189.22 54737.38 88888.00 2013-10-30 10:09:36.625 303 12414.30 189.12 54737.43 88888.00 2013-10-30 10:09:36.750 303 12414.30 188.97 54737.45 88888.00 2013-10-30 10:09:36.875 303 12414.27 188.82 54737.47 88888.00 2013-10-30 10:09:37.000 303 12414.20 188.70 54737.45 88888.00 2013-10-30 10:09:37.125 303 12414.17 188.60 54737.50 88888.00 2013-10-30 10:09:37.250 303 12414.15 188.47 54737.55 88888.00 2013-10-30 10:09:37.375 303 12414.17 188.40 54737.57 88888.00 2013-10-30 10:09:37.500 303 12414.08 188.32 54737.60 88888.00 2013-10-30 10:09:37.625 303 12413.98 188.22 54737.60 88888.00 2013-10-30 10:09:37.750 303 12413.98 188.15 54737.57 88888.00 2013-10-30 10:09:37.875 303 12413.95 188.10 54737.62 88888.00 2013-10-30 10:09:38.000 303 12413.95 188.05 54737.65 88888.00 2013-10-30 10:09:38.125 303 12413.98 188.00 54737.65 88888.00 2013-10-30 10:09:38.250 303 12414.05 187.97 54737.68 88888.00 2013-10-30 10:09:38.375 303 12414.12 187.95 54737.65 88888.00 2013-10-30 10:09:38.500 303 12414.15 187.93 54737.62 88888.00 2013-10-30 10:09:38.625 303 12414.23 187.93 54737.62 88888.00 2013-10-30 10:09:38.750 303 12414.27 187.90 54737.62 88888.00 2013-10-30 10:09:38.875 303 12414.35 187.93 54737.60 88888.00 2013-10-30 10:09:39.000 303 12414.48 187.95 54737.57 88888.00 2013-10-30 10:09:39.125 303 12414.58 188.00 54737.55 88888.00 2013-10-30 10:09:39.250 303 12414.70 188.03 54737.53 88888.00 2013-10-30 10:09:39.375 303 12414.85 188.07 54737.53 88888.00 2013-10-30 10:09:39.500 303 12414.95 188.12 54737.50 88888.00 2013-10-30 10:09:39.625 303 12415.02 188.18 54737.43 88888.00 2013-10-30 10:09:39.750 303 12415.10 188.25 54737.38 88888.00 2013-10-30 10:09:39.875 303 12415.23 188.32 54737.38 88888.00 2013-10-30 10:09:40.000 303 12415.33 188.35 54737.35 88888.00 2013-10-30 10:09:40.125 303 12415.42 188.40 54737.32 88888.00 2013-10-30 10:09:40.250 303 12415.50 188.45 54737.28 88888.00 2013-10-30 10:09:40.375 303 12415.55 188.50 54737.22 88888.00 2013-10-30 10:09:40.500 303 12415.60 188.50 54737.22 88888.00 2013-10-30 10:09:40.625 303 12415.62 188.53 54737.20 88888.00 2013-10-30 10:09:40.750 303 12415.67 188.60 54737.15 88888.00 2013-10-30 10:09:40.875 303 12415.73 188.65 54737.12 88888.00 2013-10-30 10:09:41.000 303 12415.80 188.70 54737.15 88888.00 2013-10-30 10:09:41.125 303 12415.90 188.72 54737.10 88888.00 2013-10-30 10:09:41.250 303 12415.90 188.75 54737.07 88888.00 2013-10-30 10:09:41.375 303 12415.95 188.78 54737.05 88888.00 2013-10-30 10:09:41.500 303 12416.00 188.78 54737.00 88888.00 2013-10-30 10:09:41.625 303 12416.02 188.75 54736.95 88888.00 2013-10-30 10:09:41.750 303 12416.10 188.75 54736.93 88888.00 2013-10-30 10:09:41.875 303 12416.23 188.75 54736.90 88888.00 2013-10-30 10:09:42.000 303 12416.38 188.72 54736.88 88888.00 2013-10-30 10:09:42.125 303 12416.40 188.72 54736.85 88888.00 2013-10-30 10:09:42.250 303 12416.40 188.68 54736.80 88888.00 2013-10-30 10:09:42.375 303 12416.45 188.68 54736.78 88888.00 2013-10-30 10:09:42.500 303 12416.55 188.70 54736.75 88888.00 2013-10-30 10:09:42.625 303 12416.62 188.70 54736.70 88888.00 2013-10-30 10:09:42.750 303 12416.67 188.70 54736.68 88888.00 2013-10-30 10:09:42.875 303 12416.67 188.70 54736.68 88888.00 2013-10-30 10:09:43.000 303 12416.67 188.72 54736.68 88888.00 2013-10-30 10:09:43.125 303 12416.67 188.75 54736.65 88888.00 2013-10-30 10:09:43.250 303 12416.65 188.72 54736.60 88888.00 2013-10-30 10:09:43.375 303 12416.67 188.70 54736.55 88888.00 2013-10-30 10:09:43.500 303 12416.77 188.70 54736.53 88888.00 2013-10-30 10:09:43.625 303 12416.88 188.70 54736.50 88888.00 2013-10-30 10:09:43.750 303 12416.98 188.72 54736.45 88888.00 2013-10-30 10:09:43.875 303 12417.00 188.75 54736.40 88888.00 2013-10-30 10:09:44.000 303 12417.10 188.78 54736.38 88888.00 2013-10-30 10:09:44.125 303 12417.23 188.82 54736.35 88888.00 2013-10-30 10:09:44.250 303 12417.20 188.88 54736.28 88888.00 2013-10-30 10:09:44.375 303 12417.23 188.95 54736.22 88888.00 2013-10-30 10:09:44.500 303 12417.27 189.03 54736.20 88888.00 2013-10-30 10:09:44.625 303 12417.33 189.18 54736.18 88888.00 2013-10-30 10:09:44.750 303 12417.42 189.30 54736.12 88888.00 2013-10-30 10:09:44.875 303 12417.50 189.45 54736.07 88888.00 2013-10-30 10:09:45.000 303 12417.52 189.62 54735.97 88888.00 2013-10-30 10:09:45.125 303 12417.50 189.82 54735.97 88888.00 2013-10-30 10:09:45.250 303 12417.42 190.07 54735.90 88888.00 2013-10-30 10:09:45.375 303 12417.45 190.22 54735.82 88888.00 2013-10-30 10:09:45.500 303 12417.40 190.40 54735.78 88888.00 2013-10-30 10:09:45.625 303 12417.42 190.60 54735.72 88888.00 2013-10-30 10:09:45.750 303 12417.38 190.82 54735.70 88888.00 2013-10-30 10:09:45.875 303 12417.33 191.03 54735.60 88888.00 2013-10-30 10:09:46.000 303 12417.20 191.22 54735.55 88888.00 2013-10-30 10:09:46.125 303 12417.15 191.53 54735.53 88888.00 2013-10-30 10:09:46.250 303 12417.00 191.88 54735.47 88888.00 2013-10-30 10:09:46.375 303 12416.95 192.10 54735.45 88888.00 2013-10-30 10:09:46.500 303 12416.77 192.35 54735.38 88888.00 2013-10-30 10:09:46.625 303 12416.55 192.65 54735.32 88888.00 2013-10-30 10:09:46.750 303 12416.42 192.95 54735.28 88888.00 2013-10-30 10:09:46.875 303 12416.30 193.25 54735.25 88888.00 2013-10-30 10:09:47.000 303 12416.15 193.53 54735.20 88888.00 2013-10-30 10:09:47.125 303 12416.02 193.85 54735.15 88888.00 2013-10-30 10:09:47.250 303 12415.90 194.15 54735.12 88888.00 2013-10-30 10:09:47.375 303 12415.77 194.43 54735.07 88888.00 2013-10-30 10:09:47.500 303 12415.60 194.80 54735.03 88888.00 2013-10-30 10:09:47.625 303 12415.50 195.20 54734.97 88888.00 2013-10-30 10:09:47.750 303 12415.48 195.50 54734.93 88888.00 2013-10-30 10:09:47.875 303 12415.33 195.85 54734.85 88888.00 2013-10-30 10:09:48.000 303 12415.25 196.12 54734.78 88888.00 2013-10-30 10:09:48.125 303 12415.12 196.43 54734.70 88888.00 2013-10-30 10:09:48.250 303 12415.05 196.75 54734.62 88888.00 2013-10-30 10:09:48.375 303 12415.08 197.03 54734.57 88888.00 2013-10-30 10:09:48.500 303 12415.10 197.35 54734.53 88888.00 2013-10-30 10:09:48.625 303 12414.98 197.60 54734.45 88888.00 2013-10-30 10:09:48.750 303 12414.92 197.82 54734.40 88888.00 2013-10-30 10:09:48.875 303 12414.95 198.10 54734.35 88888.00 2013-10-30 10:09:49.000 303 12414.98 198.35 54734.30 88888.00 2013-10-30 10:09:49.125 303 12415.00 198.57 54734.22 88888.00 2013-10-30 10:09:49.250 303 12414.90 198.82 54734.05 88888.00 2013-10-30 10:09:49.375 303 12414.85 199.05 54733.97 88888.00 2013-10-30 10:09:49.500 303 12414.83 199.25 54733.88 88888.00 2013-10-30 10:09:49.625 303 12414.88 199.43 54733.78 88888.00 2013-10-30 10:09:49.750 303 12414.90 199.60 54733.70 88888.00 2013-10-30 10:09:49.875 303 12414.90 199.80 54733.62 88888.00 2013-10-30 10:09:50.000 303 12414.95 200.00 54733.57 88888.00 2013-10-30 10:09:50.125 303 12414.98 200.12 54733.50 88888.00 2013-10-30 10:09:50.250 303 12415.05 200.30 54733.43 88888.00 2013-10-30 10:09:50.375 303 12415.05 200.45 54733.35 88888.00 2013-10-30 10:09:50.500 303 12415.10 200.57 54733.25 88888.00 2013-10-30 10:09:50.625 303 12415.20 200.70 54733.18 88888.00 2013-10-30 10:09:50.750 303 12415.25 200.72 54733.12 88888.00 2013-10-30 10:09:50.875 303 12415.30 200.82 54733.00 88888.00 2013-10-30 10:09:51.000 303 12415.38 200.90 54732.97 88888.00 2013-10-30 10:09:51.125 303 12415.50 200.93 54732.90 88888.00 2013-10-30 10:09:51.250 303 12415.55 200.97 54732.80 88888.00 2013-10-30 10:09:51.375 303 12415.65 201.03 54732.72 88888.00 2013-10-30 10:09:51.500 303 12415.77 201.10 54732.68 88888.00 2013-10-30 10:09:51.625 303 12415.95 201.12 54732.57 88888.00 2013-10-30 10:09:51.750 303 12416.08 201.15 54732.50 88888.00 2013-10-30 10:09:51.875 303 12416.25 201.15 54732.45 88888.00 2013-10-30 10:09:52.000 303 12416.35 201.12 54732.40 88888.00 2013-10-30 10:09:52.125 303 12416.48 201.10 54732.35 88888.00 2013-10-30 10:09:52.250 303 12416.62 201.00 54732.25 88888.00 2013-10-30 10:09:52.375 303 12416.67 200.97 54732.22 88888.00 2013-10-30 10:09:52.500 303 12416.80 200.95 54732.18 88888.00 2013-10-30 10:09:52.625 303 12416.88 200.85 54732.12 88888.00 2013-10-30 10:09:52.750 303 12416.92 200.75 54732.05 88888.00 2013-10-30 10:09:52.875 303 12416.95 200.70 54732.03 88888.00 2013-10-30 10:09:53.000 303 12417.02 200.62 54732.00 88888.00 2013-10-30 10:09:53.125 303 12417.08 200.55 54732.00 88888.00 2013-10-30 10:09:53.250 303 12417.08 200.40 54731.95 88888.00 2013-10-30 10:09:53.375 303 12417.25 200.32 54731.97 88888.00 2013-10-30 10:09:53.500 303 12417.38 200.25 54731.97 88888.00 2013-10-30 10:09:53.625 303 12417.35 200.18 54731.90 88888.00 2013-10-30 10:09:53.750 303 12417.42 200.10 54731.85 88888.00 2013-10-30 10:09:53.875 303 12417.55 200.05 54731.88 88888.00 2013-10-30 10:09:54.000 303 12417.58 200.00 54731.82 88888.00 2013-10-30 10:09:54.125 303 12417.58 199.90 54731.80 88888.00 2013-10-30 10:09:54.250 303 12417.62 199.78 54731.75 88888.00 2013-10-30 10:09:54.375 303 12417.70 199.72 54731.72 88888.00 2013-10-30 10:09:54.500 303 12417.75 199.65 54731.70 88888.00 2013-10-30 10:09:54.625 303 12417.80 199.55 54731.70 88888.00 2013-10-30 10:09:54.750 303 12417.88 199.50 54731.70 88888.00 2013-10-30 10:09:54.875 303 12417.90 199.40 54731.72 88888.00 2013-10-30 10:09:55.000 303 12417.88 199.30 54731.72 88888.00 2013-10-30 10:09:55.125 303 12417.83 199.22 54731.72 88888.00 2013-10-30 10:09:55.250 303 12417.73 199.12 54731.72 88888.00 2013-10-30 10:09:55.375 303 12417.67 199.10 54731.70 88888.00 2013-10-30 10:09:55.500 303 12417.58 198.97 54731.70 88888.00 2013-10-30 10:09:55.625 303 12417.38 198.88 54731.70 88888.00 2013-10-30 10:09:55.750 303 12417.17 198.80 54731.68 88888.00 2013-10-30 10:09:55.875 303 12416.98 198.68 54731.65 88888.00 2013-10-30 10:09:56.000 303 12416.83 198.60 54731.68 88888.00 2013-10-30 10:09:56.125 303 12416.67 198.55 54731.65 88888.00 2013-10-30 10:09:56.250 303 12416.50 198.43 54731.62 88888.00 2013-10-30 10:09:56.375 303 12416.40 198.30 54731.60 88888.00 2013-10-30 10:09:56.500 303 12416.30 198.12 54731.53 88888.00 2013-10-30 10:09:56.625 303 12416.25 197.97 54731.53 88888.00 2013-10-30 10:09:56.750 303 12416.25 197.85 54731.47 88888.00 2013-10-30 10:09:56.875 303 12416.12 197.68 54731.45 88888.00 2013-10-30 10:09:57.000 303 12416.12 197.55 54731.40 88888.00 2013-10-30 10:09:57.125 303 12416.17 197.40 54731.35 88888.00 2013-10-30 10:09:57.250 303 12416.27 197.28 54731.32 88888.00 2013-10-30 10:09:57.375 303 12416.48 197.15 54731.25 88888.00 2013-10-30 10:09:57.500 303 12416.58 197.00 54731.22 88888.00 2013-10-30 10:09:57.625 303 12416.70 196.80 54731.15 88888.00 2013-10-30 10:09:57.750 303 12416.80 196.68 54731.10 88888.00 2013-10-30 10:09:57.875 303 12416.90 196.55 54731.05 88888.00 2013-10-30 10:09:58.000 303 12416.95 196.43 54731.00 88888.00 2013-10-30 10:09:58.125 303 12417.02 196.32 54730.97 88888.00 2013-10-30 10:09:58.250 303 12417.00 196.20 54730.93 88888.00 2013-10-30 10:09:58.375 303 12417.05 196.15 54730.88 88888.00 2013-10-30 10:09:58.500 303 12417.10 196.15 54730.85 88888.00 2013-10-30 10:09:58.625 303 12417.17 196.10 54730.78 88888.00 2013-10-30 10:09:58.750 303 12417.23 196.15 54730.75 88888.00 2013-10-30 10:09:58.875 303 12417.30 196.15 54730.70 88888.00 2013-10-30 10:09:59.000 303 12417.35 196.12 54730.65 88888.00 2013-10-30 10:09:59.125 303 12417.35 196.20 54730.62 88888.00 2013-10-30 10:09:59.250 303 12417.30 196.25 54730.62 88888.00 2013-10-30 10:09:59.375 303 12417.33 196.35 54730.60 88888.00 2013-10-30 10:09:59.500 303 12417.30 196.45 54730.57 88888.00 2013-10-30 10:09:59.625 303 12417.20 196.53 54730.55 88888.00 2013-10-30 10:09:59.750 303 12417.17 196.57 54730.50 88888.00 2013-10-30 10:09:59.875 303 12417.17 196.70 54730.45 88888.00 2013-10-30 10:10:00.000 303 12417.30 196.80 54730.43 88888.00 2013-10-30 10:10:00.125 303 12417.30 196.90 54730.38 88888.00 2013-10-30 10:10:00.250 303 12417.27 196.95 54730.32 88888.00 2013-10-30 10:10:00.375 303 12417.27 197.05 54730.30 88888.00 2013-10-30 10:10:00.500 303 12417.35 197.12 54730.25 88888.00 2013-10-30 10:10:00.625 303 12417.45 197.22 54730.22 88888.00 2013-10-30 10:10:00.750 303 12417.50 197.32 54730.20 88888.00 2013-10-30 10:10:00.875 303 12417.52 197.40 54730.15 88888.00 2013-10-30 10:10:01.000 303 12417.50 197.47 54730.12 88888.00 2013-10-30 10:10:01.125 303 12417.50 197.57 54730.12 88888.00 2013-10-30 10:10:01.250 303 12417.50 197.60 54730.12 88888.00 2013-10-30 10:10:01.375 303 12417.55 197.68 54730.05 88888.00 2013-10-30 10:10:01.500 303 12417.58 197.70 54730.05 88888.00 2013-10-30 10:10:01.625 303 12417.60 197.72 54730.05 88888.00 2013-10-30 10:10:01.750 303 12417.60 197.78 54730.00 88888.00 2013-10-30 10:10:01.875 303 12417.62 197.75 54729.97 88888.00 2013-10-30 10:10:02.000 303 12417.65 197.75 54729.95 88888.00 2013-10-30 10:10:02.125 303 12417.65 197.72 54729.95 88888.00 2013-10-30 10:10:02.250 303 12417.58 197.68 54729.95 88888.00 2013-10-30 10:10:02.375 303 12417.52 197.68 54729.95 88888.00 2013-10-30 10:10:02.500 303 12417.40 197.65 54729.95 88888.00 2013-10-30 10:10:02.625 303 12417.30 197.57 54729.97 88888.00 2013-10-30 10:10:02.750 303 12417.17 197.60 54729.97 88888.00 2013-10-30 10:10:02.875 303 12417.10 197.53 54730.00 88888.00 2013-10-30 10:10:03.000 303 12416.98 197.45 54730.00 88888.00 2013-10-30 10:10:03.125 303 12416.83 197.45 54730.05 88888.00 2013-10-30 10:10:03.250 303 12416.70 197.35 54730.07 88888.00 2013-10-30 10:10:03.375 303 12416.60 197.28 54730.05 88888.00 2013-10-30 10:10:03.500 303 12416.58 197.22 54730.05 88888.00 2013-10-30 10:10:03.625 303 12416.52 197.15 54730.10 88888.00 2013-10-30 10:10:03.750 303 12416.42 197.05 54730.07 88888.00 2013-10-30 10:10:03.875 303 12416.35 196.97 54730.07 88888.00 2013-10-30 10:10:04.000 303 12416.30 196.88 54730.10 88888.00 2013-10-30 10:10:04.125 303 12416.20 196.82 54730.05 88888.00 2013-10-30 10:10:04.250 303 12416.10 196.78 54730.03 88888.00 2013-10-30 10:10:04.375 303 12416.15 196.72 54730.03 88888.00 2013-10-30 10:10:04.500 303 12416.20 196.70 54730.03 88888.00 2013-10-30 10:10:04.625 303 12416.15 196.70 54730.05 88888.00 2013-10-30 10:10:04.750 303 12416.10 196.65 54730.03 88888.00 2013-10-30 10:10:04.875 303 12416.12 196.68 54729.95 88888.00 2013-10-30 10:10:05.000 303 12416.17 196.68 54729.95 88888.00 2013-10-30 10:10:05.125 303 12416.25 196.70 54729.95 88888.00 2013-10-30 10:10:05.250 303 12416.17 196.78 54729.95 88888.00 2013-10-30 10:10:05.375 303 12416.10 196.82 54729.93 88888.00 2013-10-30 10:10:05.500 303 12416.12 196.90 54729.95 88888.00 2013-10-30 10:10:05.625 303 12416.10 196.95 54729.90 88888.00 2013-10-30 10:10:05.750 303 12416.12 197.05 54729.93 88888.00 2013-10-30 10:10:05.875 303 12416.12 197.15 54729.90 88888.00 2013-10-30 10:10:06.000 303 12416.10 197.20 54729.85 88888.00 2013-10-30 10:10:06.125 303 12416.08 197.25 54729.80 88888.00 2013-10-30 10:10:06.250 303 12416.08 197.30 54729.80 88888.00 2013-10-30 10:10:06.375 303 12416.08 197.35 54729.78 88888.00 2013-10-30 10:10:06.500 303 12416.10 197.38 54729.72 88888.00 2013-10-30 10:10:06.625 303 12416.10 197.43 54729.70 88888.00 2013-10-30 10:10:06.750 303 12416.00 197.45 54729.65 88888.00 2013-10-30 10:10:06.875 303 12415.92 197.45 54729.65 88888.00 2013-10-30 10:10:07.000 303 12415.88 197.47 54729.62 88888.00 2013-10-30 10:10:07.125 303 12415.85 197.45 54729.60 88888.00 2013-10-30 10:10:07.250 303 12415.73 197.43 54729.60 88888.00 2013-10-30 10:10:07.375 303 12415.62 197.45 54729.60 88888.00 2013-10-30 10:10:07.500 303 12415.50 197.43 54729.57 88888.00 2013-10-30 10:10:07.625 303 12415.40 197.40 54729.60 88888.00 2013-10-30 10:10:07.750 303 12415.17 197.38 54729.57 88888.00 2013-10-30 10:10:07.875 303 12415.00 197.35 54729.57 88888.00 2013-10-30 10:10:08.000 303 12414.83 197.35 54729.55 88888.00 2013-10-30 10:10:08.125 303 12414.62 197.38 54729.55 88888.00 2013-10-30 10:10:08.250 303 12414.38 197.35 54729.60 88888.00 2013-10-30 10:10:08.375 303 12414.12 197.40 54729.57 88888.00 2013-10-30 10:10:08.500 303 12413.88 197.43 54729.57 88888.00 2013-10-30 10:10:08.625 303 12413.65 197.43 54729.55 88888.00 2013-10-30 10:10:08.750 303 12413.50 197.47 54729.60 88888.00 2013-10-30 10:10:08.875 303 12413.33 197.53 54729.57 88888.00 2013-10-30 10:10:09.000 303 12413.17 197.53 54729.57 88888.00 2013-10-30 10:10:09.125 303 12412.98 197.53 54729.60 88888.00 2013-10-30 10:10:09.250 303 12412.77 197.55 54729.65 88888.00 2013-10-30 10:10:09.375 303 12412.62 197.60 54729.68 88888.00 2013-10-30 10:10:09.500 303 12412.45 197.60 54729.65 88888.00 2013-10-30 10:10:09.625 303 12412.35 197.62 54729.65 88888.00 2013-10-30 10:10:09.750 303 12412.33 197.68 54729.65 88888.00 2013-10-30 10:10:09.875 303 12412.27 197.72 54729.62 88888.00 2013-10-30 10:10:10.000 303 12412.25 197.82 54729.62 88888.00 2013-10-30 10:10:10.125 303 12412.25 197.88 54729.62 88888.00 2013-10-30 10:10:10.250 303 12412.27 197.90 54729.57 88888.00 2013-10-30 10:10:10.375 303 12412.38 198.00 54729.55 88888.00 2013-10-30 10:10:10.500 303 12412.45 198.05 54729.50 88888.00 2013-10-30 10:10:10.625 303 12412.52 198.15 54729.45 88888.00 2013-10-30 10:10:10.750 303 12412.55 198.22 54729.38 88888.00 2013-10-30 10:10:10.875 303 12412.67 198.32 54729.35 88888.00 2013-10-30 10:10:11.000 303 12412.77 198.43 54729.30 88888.00 2013-10-30 10:10:11.125 303 12412.83 198.50 54729.28 88888.00 2013-10-30 10:10:11.250 303 12412.80 198.57 54729.20 88888.00 2013-10-30 10:10:11.375 303 12412.77 198.68 54729.15 88888.00 2013-10-30 10:10:11.500 303 12412.80 198.80 54729.12 88888.00 2013-10-30 10:10:11.625 303 12412.85 198.95 54729.07 88888.00 2013-10-30 10:10:11.750 303 12412.88 199.07 54729.03 88888.00 2013-10-30 10:10:11.875 303 12412.85 199.20 54728.95 88888.00 2013-10-30 10:10:12.000 303 12412.90 199.32 54728.90 88888.00 2013-10-30 10:10:12.125 303 12412.95 199.45 54728.88 88888.00 2013-10-30 10:10:12.250 303 12412.95 199.60 54728.80 88888.00 2013-10-30 10:10:12.375 303 12412.90 199.75 54728.78 88888.00 2013-10-30 10:10:12.500 303 12412.83 199.88 54728.72 88888.00 2013-10-30 10:10:12.625 303 12412.80 200.00 54728.70 88888.00 2013-10-30 10:10:12.750 303 12412.75 200.10 54728.62 88888.00 2013-10-30 10:10:12.875 303 12412.62 200.20 54728.55 88888.00 2013-10-30 10:10:13.000 303 12412.62 200.28 54728.50 88888.00 2013-10-30 10:10:13.125 303 12412.65 200.38 54728.47 88888.00 2013-10-30 10:10:13.250 303 12412.62 200.45 54728.40 88888.00 2013-10-30 10:10:13.375 303 12412.55 200.47 54728.32 88888.00 2013-10-30 10:10:13.500 303 12412.40 200.47 54728.22 88888.00 2013-10-30 10:10:13.625 303 12412.33 200.53 54728.18 88888.00 2013-10-30 10:10:13.750 303 12412.30 200.55 54728.10 88888.00 2013-10-30 10:10:13.875 303 12412.27 200.55 54728.05 88888.00 2013-10-30 10:10:14.000 303 12412.20 200.47 54727.95 88888.00 2013-10-30 10:10:14.125 303 12412.12 200.40 54727.90 88888.00 2013-10-30 10:10:14.250 303 12412.05 200.32 54727.85 88888.00 2013-10-30 10:10:14.375 303 12412.02 200.22 54727.80 88888.00 2013-10-30 10:10:14.500 303 12411.88 200.10 54727.75 88888.00 2013-10-30 10:10:14.625 303 12411.70 200.00 54727.70 88888.00 2013-10-30 10:10:14.750 303 12411.60 199.90 54727.70 88888.00 2013-10-30 10:10:14.875 303 12411.48 199.78 54727.60 88888.00 2013-10-30 10:10:15.000 303 12411.35 199.60 54727.60 88888.00 2013-10-30 10:10:15.125 303 12411.20 199.45 54727.60 88888.00 2013-10-30 10:10:15.250 303 12410.98 199.28 54727.55 88888.00 2013-10-30 10:10:15.375 303 12410.77 199.15 54727.53 88888.00 2013-10-30 10:10:15.500 303 12410.62 199.00 54727.47 88888.00 2013-10-30 10:10:15.625 303 12410.45 198.85 54727.43 88888.00 2013-10-30 10:10:15.750 303 12410.27 198.75 54727.53 88888.00 2013-10-30 10:10:15.875 303 12410.05 198.60 54727.47 88888.00 2013-10-30 10:10:16.000 303 12409.88 198.50 54727.43 88888.00 2013-10-30 10:10:16.125 303 12409.73 198.43 54727.43 88888.00 2013-10-30 10:10:16.250 303 12409.58 198.30 54727.43 88888.00 2013-10-30 10:10:16.375 303 12409.45 198.22 54727.35 88888.00 2013-10-30 10:10:16.500 303 12409.35 198.15 54727.35 88888.00 2013-10-30 10:10:16.625 303 12409.25 198.10 54727.35 88888.00 2013-10-30 10:10:16.750 303 12409.15 198.05 54727.35 88888.00 2013-10-30 10:10:16.875 303 12408.98 197.97 54727.32 88888.00 2013-10-30 10:10:17.000 303 12408.85 197.90 54727.30 88888.00 2013-10-30 10:10:17.125 303 12408.88 197.80 54727.28 88888.00 2013-10-30 10:10:17.250 303 12408.88 197.75 54727.30 88888.00 2013-10-30 10:10:17.375 303 12408.80 197.68 54727.28 88888.00 2013-10-30 10:10:17.500 303 12408.77 197.62 54727.28 88888.00 2013-10-30 10:10:17.625 303 12408.80 197.53 54727.25 88888.00 2013-10-30 10:10:17.750 303 12408.77 197.38 54727.18 88888.00 2013-10-30 10:10:17.875 303 12408.73 197.30 54727.20 88888.00 2013-10-30 10:10:18.000 303 12408.75 197.20 54727.22 88888.00 2013-10-30 10:10:18.125 303 12408.75 197.05 54727.22 88888.00 2013-10-30 10:10:18.250 303 12408.75 196.90 54727.28 88888.00 2013-10-30 10:10:18.375 303 12408.77 196.78 54727.28 88888.00 2013-10-30 10:10:18.500 303 12408.73 196.60 54727.25 88888.00 2013-10-30 10:10:18.625 303 12408.73 196.45 54727.30 88888.00 2013-10-30 10:10:18.750 303 12408.67 196.30 54727.30 88888.00 2013-10-30 10:10:18.875 303 12408.65 196.10 54727.28 88888.00 2013-10-30 10:10:19.000 303 12408.58 195.95 54727.28 88888.00 2013-10-30 10:10:19.125 303 12408.58 195.82 54727.30 88888.00 2013-10-30 10:10:19.250 303 12408.62 195.60 54727.38 88888.00 2013-10-30 10:10:19.375 303 12408.55 195.45 54727.40 88888.00 2013-10-30 10:10:19.500 303 12408.50 195.32 54727.45 88888.00 2013-10-30 10:10:19.625 303 12408.42 195.20 54727.47 88888.00 2013-10-30 10:10:19.750 303 12408.33 195.05 54727.47 88888.00 2013-10-30 10:10:19.875 303 12408.27 194.93 54727.50 88888.00 2013-10-30 10:10:20.000 303 12408.23 194.78 54727.53 88888.00 2013-10-30 10:10:20.125 303 12408.15 194.62 54727.53 88888.00 2013-10-30 10:10:20.250 303 12408.02 194.47 54727.50 88888.00 2013-10-30 10:10:20.375 303 12407.88 194.35 54727.45 88888.00 2013-10-30 10:10:20.500 303 12407.75 194.22 54727.50 88888.00 2013-10-30 10:10:20.625 303 12407.65 194.07 54727.57 88888.00 2013-10-30 10:10:20.750 303 12407.58 193.95 54727.55 88888.00 2013-10-30 10:10:20.875 303 12407.40 193.78 54727.57 88888.00 2013-10-30 10:10:21.000 303 12407.25 193.62 54727.60 88888.00 2013-10-30 10:10:21.125 303 12407.05 193.50 54727.70 88888.00 2013-10-30 10:10:21.250 303 12406.67 193.30 54727.70 88888.00 2013-10-30 10:10:21.375 303 12406.42 193.20 54727.72 88888.00 2013-10-30 10:10:21.500 303 12406.15 193.05 54727.75 88888.00 2013-10-30 10:10:21.625 303 12405.80 192.88 54727.78 88888.00 2013-10-30 10:10:21.750 303 12405.45 192.72 54727.80 88888.00 2013-10-30 10:10:21.875 303 12405.10 192.57 54727.82 88888.00 2013-10-30 10:10:22.000 303 12404.75 192.40 54727.85 88888.00 2013-10-30 10:10:22.125 303 12404.42 192.20 54727.82 88888.00 2013-10-30 10:10:22.250 303 12404.02 192.05 54727.85 88888.00 2013-10-30 10:10:22.375 303 12403.77 191.93 54727.88 88888.00 2013-10-30 10:10:22.500 303 12403.52 191.70 54727.82 88888.00 2013-10-30 10:10:22.625 303 12403.33 191.45 54727.82 88888.00 2013-10-30 10:10:22.750 303 12403.00 191.28 54727.82 88888.00 2013-10-30 10:10:22.875 303 12402.70 191.12 54727.85 88888.00 2013-10-30 10:10:23.000 303 12402.50 190.90 54727.85 88888.00 2013-10-30 10:10:23.125 303 12402.33 190.65 54727.88 88888.00 2013-10-30 10:10:23.250 303 12402.00 190.35 54727.90 88888.00 2013-10-30 10:10:23.375 303 12401.73 190.15 54727.90 88888.00 2013-10-30 10:10:23.500 303 12401.52 189.95 54727.90 88888.00 2013-10-30 10:10:23.625 303 12401.33 189.70 54727.90 88888.00 2013-10-30 10:10:23.750 303 12401.08 189.53 54727.90 88888.00 2013-10-30 10:10:23.875 303 12400.88 189.32 54727.95 88888.00 2013-10-30 10:10:24.000 303 12400.80 189.15 54727.97 88888.00 2013-10-30 10:10:24.125 303 12400.67 188.90 54727.97 88888.00 2013-10-30 10:10:24.250 303 12400.42 188.62 54727.95 88888.00 2013-10-30 10:10:24.375 303 12400.27 188.43 54727.97 88888.00 2013-10-30 10:10:24.500 303 12400.17 188.15 54727.97 88888.00 2013-10-30 10:10:24.625 303 12400.08 187.97 54727.97 88888.00 2013-10-30 10:10:24.750 303 12399.98 187.70 54727.95 88888.00 2013-10-30 10:10:24.875 303 12399.88 187.40 54727.95 88888.00 2013-10-30 10:10:25.000 303 12399.75 187.18 54727.95 88888.00 2013-10-30 10:10:25.125 303 12399.67 186.85 54727.97 88888.00 2013-10-30 10:10:25.250 303 12399.70 186.50 54727.97 88888.00 2013-10-30 10:10:25.375 303 12399.62 186.25 54727.97 88888.00 2013-10-30 10:10:25.500 303 12399.62 185.95 54728.00 88888.00 2013-10-30 10:10:25.625 303 12399.62 185.65 54728.00 88888.00 2013-10-30 10:10:25.750 303 12399.60 185.30 54728.00 88888.00 2013-10-30 10:10:25.875 303 12399.58 184.97 54728.03 88888.00 2013-10-30 10:10:26.000 303 12399.58 184.70 54728.00 88888.00 2013-10-30 10:10:26.125 303 12399.65 184.40 54728.03 88888.00 2013-10-30 10:10:26.250 303 12399.62 184.00 54728.10 88888.00 2013-10-30 10:10:26.375 303 12399.65 183.78 54728.07 88888.00 2013-10-30 10:10:26.500 303 12399.73 183.43 54728.05 88888.00 2013-10-30 10:10:26.625 303 12399.88 183.15 54728.05 88888.00 2013-10-30 10:10:26.750 303 12400.02 182.90 54728.05 88888.00 2013-10-30 10:10:26.875 303 12400.12 182.62 54728.05 88888.00 2013-10-30 10:10:27.000 303 12400.17 182.40 54728.05 88888.00 2013-10-30 10:10:27.125 303 12400.33 182.25 54728.05 88888.00 2013-10-30 10:10:27.250 303 12400.48 182.05 54728.05 88888.00 2013-10-30 10:10:27.375 303 12400.65 181.97 54728.00 88888.00 2013-10-30 10:10:27.500 303 12400.77 181.88 54727.97 88888.00 2013-10-30 10:10:27.625 303 12401.00 181.82 54728.00 88888.00 2013-10-30 10:10:27.750 303 12401.20 181.80 54727.97 88888.00 2013-10-30 10:10:27.875 303 12401.40 181.78 54727.90 88888.00 2013-10-30 10:10:28.000 303 12401.58 181.78 54727.85 88888.00 2013-10-30 10:10:28.125 303 12401.77 181.80 54727.85 88888.00 2013-10-30 10:10:28.250 303 12401.90 181.82 54727.82 88888.00 2013-10-30 10:10:28.375 303 12402.05 181.85 54727.78 88888.00 2013-10-30 10:10:28.500 303 12402.33 181.88 54727.75 88888.00 2013-10-30 10:10:28.625 303 12402.48 181.85 54727.70 88888.00 2013-10-30 10:10:28.750 303 12402.73 181.88 54727.68 88888.00 2013-10-30 10:10:28.875 303 12402.92 181.90 54727.62 88888.00 2013-10-30 10:10:29.000 303 12403.17 181.93 54727.62 88888.00 2013-10-30 10:10:29.125 303 12403.35 181.97 54727.57 88888.00 2013-10-30 10:10:29.250 303 12403.50 182.00 54727.53 88888.00 2013-10-30 10:10:29.375 303 12403.73 182.07 54727.53 88888.00 2013-10-30 10:10:29.500 303 12403.92 182.15 54727.47 88888.00 2013-10-30 10:10:29.625 303 12404.02 182.20 54727.45 88888.00 2013-10-30 10:10:29.750 303 12404.17 182.25 54727.40 88888.00 2013-10-30 10:10:29.875 303 12404.40 182.32 54727.35 88888.00 2013-10-30 10:10:30.000 303 12404.58 182.40 54727.32 88888.00 2013-10-30 10:10:30.125 303 12404.62 182.53 54727.30 88888.00 2013-10-30 10:10:30.250 303 12404.75 182.60 54727.32 88888.00 2013-10-30 10:10:30.375 303 12404.88 182.72 54727.30 88888.00 2013-10-30 10:10:30.500 303 12404.95 182.93 54727.28 88888.00 2013-10-30 10:10:30.625 303 12405.05 183.12 54727.28 88888.00 2013-10-30 10:10:30.750 303 12405.20 183.22 54727.22 88888.00 2013-10-30 10:10:30.875 303 12405.27 183.40 54727.22 88888.00 2013-10-30 10:10:31.000 303 12405.38 183.62 54727.20 88888.00 2013-10-30 10:10:31.125 303 12405.42 183.82 54727.18 88888.00 2013-10-30 10:10:31.250 303 12405.50 184.03 54727.15 88888.00 2013-10-30 10:10:31.375 303 12405.62 184.18 54727.10 88888.00 2013-10-30 10:10:31.500 303 12405.75 184.40 54727.07 88888.00 2013-10-30 10:10:31.625 303 12405.92 184.62 54727.03 88888.00 2013-10-30 10:10:31.750 303 12406.05 184.80 54726.97 88888.00 2013-10-30 10:10:31.875 303 12406.23 184.97 54726.97 88888.00 2013-10-30 10:10:32.000 303 12406.40 185.18 54726.93 88888.00 2013-10-30 10:10:32.125 303 12406.58 185.35 54726.88 88888.00 2013-10-30 10:10:32.250 303 12406.65 185.57 54726.80 88888.00 2013-10-30 10:10:32.375 303 12406.75 185.72 54726.78 88888.00 2013-10-30 10:10:32.500 303 12406.92 185.97 54726.75 88888.00 2013-10-30 10:10:32.625 303 12407.05 186.18 54726.72 88888.00 2013-10-30 10:10:32.750 303 12407.20 186.38 54726.70 88888.00 2013-10-30 10:10:32.875 303 12407.35 186.55 54726.65 88888.00 2013-10-30 10:10:33.000 303 12407.42 186.75 54726.60 88888.00 2013-10-30 10:10:33.125 303 12407.48 186.95 54726.57 88888.00 2013-10-30 10:10:33.250 303 12407.50 187.15 54726.55 88888.00 2013-10-30 10:10:33.375 303 12407.60 187.35 54726.55 88888.00 2013-10-30 10:10:33.500 303 12407.60 187.50 54726.53 88888.00 2013-10-30 10:10:33.625 303 12407.50 187.65 54726.47 88888.00 2013-10-30 10:10:33.750 303 12407.50 187.80 54726.45 88888.00 2013-10-30 10:10:33.875 303 12407.55 187.97 54726.43 88888.00 2013-10-30 10:10:34.000 303 12407.50 188.05 54726.40 88888.00 2013-10-30 10:10:34.125 303 12407.50 188.18 54726.40 88888.00 2013-10-30 10:10:34.250 303 12407.45 188.30 54726.38 88888.00 2013-10-30 10:10:34.375 303 12407.38 188.43 54726.38 88888.00 2013-10-30 10:10:34.500 303 12407.33 188.57 54726.35 88888.00 2013-10-30 10:10:34.625 303 12407.30 188.72 54726.32 88888.00 2013-10-30 10:10:34.750 303 12407.23 188.82 54726.32 88888.00 2013-10-30 10:10:34.875 303 12407.17 188.97 54726.28 88888.00 2013-10-30 10:10:35.000 303 12407.12 189.07 54726.28 88888.00 2013-10-30 10:10:35.125 303 12407.10 189.18 54726.28 88888.00 2013-10-30 10:10:35.250 303 12407.02 189.32 54726.22 88888.00 2013-10-30 10:10:35.375 303 12407.08 189.45 54726.18 88888.00 2013-10-30 10:10:35.500 303 12407.02 189.50 54726.12 88888.00 2013-10-30 10:10:35.625 303 12406.98 189.57 54726.10 88888.00 2013-10-30 10:10:35.750 303 12406.92 189.60 54726.10 88888.00 2013-10-30 10:10:35.875 303 12406.80 189.68 54726.12 88888.00 2013-10-30 10:10:36.000 303 12406.70 189.70 54726.10 88888.00 2013-10-30 10:10:36.125 303 12406.62 189.75 54726.07 88888.00 2013-10-30 10:10:36.250 303 12406.45 189.72 54726.07 88888.00 2013-10-30 10:10:36.375 303 12406.33 189.75 54726.05 88888.00 2013-10-30 10:10:36.500 303 12406.27 189.88 54726.00 88888.00 2013-10-30 10:10:36.625 303 12406.23 189.97 54725.95 88888.00 2013-10-30 10:10:36.750 303 12406.20 190.03 54725.93 88888.00 2013-10-30 10:10:36.875 303 12406.20 190.07 54725.90 88888.00 2013-10-30 10:10:37.000 303 12406.20 190.15 54725.80 88888.00 2013-10-30 10:10:37.125 303 12406.15 190.22 54725.75 88888.00 2013-10-30 10:10:37.250 303 12406.12 190.30 54725.68 88888.00 2013-10-30 10:10:37.375 303 12406.25 190.40 54725.62 88888.00 2013-10-30 10:10:37.500 303 12406.33 190.53 54725.55 88888.00 2013-10-30 10:10:37.625 303 12406.42 190.68 54725.47 88888.00 2013-10-30 10:10:37.750 303 12406.45 190.80 54725.43 88888.00 2013-10-30 10:10:37.875 303 12406.52 190.97 54725.32 88888.00 2013-10-30 10:10:38.000 303 12406.70 191.10 54725.25 88888.00 2013-10-30 10:10:38.125 303 12406.85 191.18 54725.12 88888.00 2013-10-30 10:10:38.250 303 12406.98 191.30 54725.05 88888.00 2013-10-30 10:10:38.375 303 12407.10 191.45 54724.93 88888.00 2013-10-30 10:10:38.500 303 12407.23 191.55 54724.85 88888.00 2013-10-30 10:10:38.625 303 12407.33 191.68 54724.78 88888.00 2013-10-30 10:10:38.750 303 12407.45 191.82 54724.72 88888.00 2013-10-30 10:10:38.875 303 12407.60 191.95 54724.65 88888.00 2013-10-30 10:10:39.000 303 12407.70 192.07 54724.55 88888.00 2013-10-30 10:10:39.125 303 12407.85 192.18 54724.47 88888.00 2013-10-30 10:10:39.250 303 12407.90 192.30 54724.35 88888.00 2013-10-30 10:10:39.375 303 12407.95 192.47 54724.35 88888.00 2013-10-30 10:10:39.500 303 12408.00 192.60 54724.30 88888.00 2013-10-30 10:10:39.625 303 12408.08 192.68 54724.22 88888.00 2013-10-30 10:10:39.750 303 12408.08 192.80 54724.15 88888.00 2013-10-30 10:10:39.875 303 12408.08 192.93 54724.18 88888.00 2013-10-30 10:10:40.000 303 12408.05 193.00 54724.10 88888.00 2013-10-30 10:10:40.125 303 12408.05 193.05 54724.05 88888.00 2013-10-30 10:10:40.250 303 12408.05 193.15 54724.00 88888.00 2013-10-30 10:10:40.375 303 12408.08 193.28 54724.00 88888.00 2013-10-30 10:10:40.500 303 12408.02 193.38 54723.97 88888.00 2013-10-30 10:10:40.625 303 12407.95 193.47 54723.97 88888.00 2013-10-30 10:10:40.750 303 12407.85 193.55 54723.97 88888.00 2013-10-30 10:10:40.875 303 12407.73 193.60 54723.97 88888.00 2013-10-30 10:10:41.000 303 12407.58 193.70 54723.95 88888.00 2013-10-30 10:10:41.125 303 12407.38 193.78 54723.93 88888.00 2013-10-30 10:10:41.250 303 12407.23 193.88 54723.95 88888.00 2013-10-30 10:10:41.375 303 12407.15 193.95 54723.90 88888.00 2013-10-30 10:10:41.500 303 12407.05 194.03 54723.90 88888.00 2013-10-30 10:10:41.625 303 12406.98 194.10 54723.93 88888.00 2013-10-30 10:10:41.750 303 12406.88 194.20 54723.93 88888.00 2013-10-30 10:10:41.875 303 12406.73 194.32 54723.90 88888.00 2013-10-30 10:10:42.000 303 12406.55 194.40 54723.88 88888.00 2013-10-30 10:10:42.125 303 12406.40 194.47 54723.90 88888.00 2013-10-30 10:10:42.250 303 12406.23 194.53 54723.95 88888.00 2013-10-30 10:10:42.375 303 12406.12 194.55 54723.95 88888.00 2013-10-30 10:10:42.500 303 12405.95 194.62 54723.93 88888.00 2013-10-30 10:10:42.625 303 12405.77 194.68 54723.95 88888.00 2013-10-30 10:10:42.750 303 12405.62 194.70 54723.93 88888.00 2013-10-30 10:10:42.875 303 12405.48 194.75 54723.95 88888.00 2013-10-30 10:10:43.000 303 12405.38 194.80 54723.95 88888.00 2013-10-30 10:10:43.125 303 12405.25 194.80 54723.95 88888.00 2013-10-30 10:10:43.250 303 12405.20 194.80 54723.93 88888.00 2013-10-30 10:10:43.375 303 12405.20 194.88 54723.93 88888.00 2013-10-30 10:10:43.500 303 12405.12 194.93 54723.93 88888.00 2013-10-30 10:10:43.625 303 12405.05 194.95 54723.93 88888.00 2013-10-30 10:10:43.750 303 12404.95 195.03 54723.93 88888.00 2013-10-30 10:10:43.875 303 12405.08 195.07 54723.88 88888.00 2013-10-30 10:10:44.000 303 12405.10 195.18 54723.82 88888.00 2013-10-30 10:10:44.125 303 12405.10 195.22 54723.78 88888.00 2013-10-30 10:10:44.250 303 12405.12 195.28 54723.72 88888.00 2013-10-30 10:10:44.375 303 12405.23 195.40 54723.65 88888.00 2013-10-30 10:10:44.500 303 12405.25 195.50 54723.62 88888.00 2013-10-30 10:10:44.625 303 12405.27 195.57 54723.60 88888.00 2013-10-30 10:10:44.750 303 12405.40 195.75 54723.55 88888.00 2013-10-30 10:10:44.875 303 12405.50 195.85 54723.53 88888.00 2013-10-30 10:10:45.000 303 12405.65 195.97 54723.47 88888.00 2013-10-30 10:10:45.125 303 12405.75 196.10 54723.45 88888.00 2013-10-30 10:10:45.250 303 12405.80 196.28 54723.40 88888.00 2013-10-30 10:10:45.375 303 12405.92 196.32 54723.32 88888.00 2013-10-30 10:10:45.500 303 12406.02 196.43 54723.32 88888.00 2013-10-30 10:10:45.625 303 12406.12 196.53 54723.25 88888.00 2013-10-30 10:10:45.750 303 12406.23 196.62 54723.22 88888.00 2013-10-30 10:10:45.875 303 12406.30 196.70 54723.20 88888.00 2013-10-30 10:10:46.000 303 12406.35 196.78 54723.18 88888.00 2013-10-30 10:10:46.125 303 12406.42 196.82 54723.12 88888.00 2013-10-30 10:10:46.250 303 12406.52 196.88 54723.12 88888.00 2013-10-30 10:10:46.375 303 12406.67 196.95 54723.07 88888.00 2013-10-30 10:10:46.500 303 12406.80 197.03 54723.05 88888.00 2013-10-30 10:10:46.625 303 12406.85 197.10 54723.00 88888.00 2013-10-30 10:10:46.750 303 12406.88 197.15 54723.00 88888.00 2013-10-30 10:10:46.875 303 12406.98 197.20 54722.97 88888.00 2013-10-30 10:10:47.000 303 12407.08 197.20 54722.95 88888.00 2013-10-30 10:10:47.125 303 12407.15 197.28 54722.97 88888.00 2013-10-30 10:10:47.250 303 12407.15 197.32 54722.95 88888.00 2013-10-30 10:10:47.375 303 12407.12 197.38 54722.90 88888.00 2013-10-30 10:10:47.500 303 12407.12 197.47 54722.88 88888.00 2013-10-30 10:10:47.625 303 12407.10 197.53 54722.88 88888.00 2013-10-30 10:10:47.750 303 12407.08 197.62 54722.85 88888.00 2013-10-30 10:10:47.875 303 12407.10 197.75 54722.88 88888.00 2013-10-30 10:10:48.000 303 12407.10 197.88 54722.85 88888.00 2013-10-30 10:10:48.125 303 12407.12 198.03 54722.85 88888.00 2013-10-30 10:10:48.250 303 12407.08 198.15 54722.80 88888.00 2013-10-30 10:10:48.375 303 12407.05 198.28 54722.82 88888.00 2013-10-30 10:10:48.500 303 12406.98 198.47 54722.80 88888.00 2013-10-30 10:10:48.625 303 12406.88 198.60 54722.78 88888.00 2013-10-30 10:10:48.750 303 12406.90 198.78 54722.78 88888.00 2013-10-30 10:10:48.875 303 12406.88 198.95 54722.75 88888.00 2013-10-30 10:10:49.000 303 12406.85 199.10 54722.70 88888.00 2013-10-30 10:10:49.125 303 12406.88 199.22 54722.68 88888.00 2013-10-30 10:10:49.250 303 12406.92 199.35 54722.68 88888.00 2013-10-30 10:10:49.375 303 12407.00 199.50 54722.62 88888.00 2013-10-30 10:10:49.500 303 12407.05 199.62 54722.60 88888.00 2013-10-30 10:10:49.625 303 12407.12 199.72 54722.60 88888.00 2013-10-30 10:10:49.750 303 12407.23 199.78 54722.57 88888.00 2013-10-30 10:10:49.875 303 12407.33 199.82 54722.55 88888.00 2013-10-30 10:10:50.000 303 12407.48 199.88 54722.53 88888.00 2013-10-30 10:10:50.125 303 12407.58 199.97 54722.53 88888.00 2013-10-30 10:10:50.250 303 12407.65 199.97 54722.53 88888.00 2013-10-30 10:10:50.375 303 12407.77 200.00 54722.53 88888.00 2013-10-30 10:10:50.500 303 12407.92 200.00 54722.50 88888.00 2013-10-30 10:10:50.625 303 12408.05 199.95 54722.47 88888.00 2013-10-30 10:10:50.750 303 12408.20 199.95 54722.45 88888.00 2013-10-30 10:10:50.875 303 12408.30 199.95 54722.45 88888.00 2013-10-30 10:10:51.000 303 12408.40 199.88 54722.45 88888.00 2013-10-30 10:10:51.125 303 12408.52 199.78 54722.45 88888.00 2013-10-30 10:10:51.250 303 12408.62 199.68 54722.45 88888.00 2013-10-30 10:10:51.375 303 12408.73 199.65 54722.45 88888.00 2013-10-30 10:10:51.500 303 12408.77 199.60 54722.47 88888.00 2013-10-30 10:10:51.625 303 12408.83 199.50 54722.47 88888.00 2013-10-30 10:10:51.750 303 12408.92 199.43 54722.50 88888.00 2013-10-30 10:10:51.875 303 12409.05 199.35 54722.53 88888.00 2013-10-30 10:10:52.000 303 12409.08 199.22 54722.53 88888.00 2013-10-30 10:10:52.125 303 12409.17 199.18 54722.57 88888.00 2013-10-30 10:10:52.250 303 12409.20 199.05 54722.57 88888.00 2013-10-30 10:10:52.375 303 12409.30 198.95 54722.55 88888.00 2013-10-30 10:10:52.500 303 12409.42 198.88 54722.57 88888.00 2013-10-30 10:10:52.625 303 12409.55 198.70 54722.60 88888.00 2013-10-30 10:10:52.750 303 12409.58 198.57 54722.65 88888.00 2013-10-30 10:10:52.875 303 12409.60 198.47 54722.70 88888.00 2013-10-30 10:10:53.000 303 12409.67 198.32 54722.70 88888.00 2013-10-30 10:10:53.125 303 12409.70 198.22 54722.75 88888.00 2013-10-30 10:10:53.250 303 12409.70 198.10 54722.80 88888.00 2013-10-30 10:10:53.375 303 12409.80 198.07 54722.85 88888.00 2013-10-30 10:10:53.500 303 12409.77 197.97 54722.85 88888.00 2013-10-30 10:10:53.625 303 12409.70 197.93 54722.90 88888.00 2013-10-30 10:10:53.750 303 12409.67 197.82 54722.95 88888.00 2013-10-30 10:10:53.875 303 12409.70 197.75 54723.00 88888.00 2013-10-30 10:10:54.000 303 12409.65 197.72 54723.03 88888.00 2013-10-30 10:10:54.125 303 12409.58 197.72 54723.07 88888.00 2013-10-30 10:10:54.250 303 12409.50 197.75 54723.10 88888.00 2013-10-30 10:10:54.375 303 12409.42 197.78 54723.15 88888.00 2013-10-30 10:10:54.500 303 12409.33 197.82 54723.18 88888.00 2013-10-30 10:10:54.625 303 12409.30 197.90 54723.18 88888.00 2013-10-30 10:10:54.750 303 12409.25 197.95 54723.20 88888.00 2013-10-30 10:10:54.875 303 12409.20 198.00 54723.25 88888.00 2013-10-30 10:10:55.000 303 12409.12 198.18 54723.28 88888.00 2013-10-30 10:10:55.125 303 12409.08 198.35 54723.30 88888.00 2013-10-30 10:10:55.250 303 12408.95 198.50 54723.32 88888.00 2013-10-30 10:10:55.375 303 12408.90 198.65 54723.35 88888.00 2013-10-30 10:10:55.500 303 12408.83 198.85 54723.35 88888.00 2013-10-30 10:10:55.625 303 12408.80 199.05 54723.32 88888.00 2013-10-30 10:10:55.750 303 12408.77 199.25 54723.35 88888.00 2013-10-30 10:10:55.875 303 12408.77 199.47 54723.30 88888.00 2013-10-30 10:10:56.000 303 12408.75 199.70 54723.25 88888.00 2013-10-30 10:10:56.125 303 12408.77 199.95 54723.22 88888.00 2013-10-30 10:10:56.250 303 12408.77 200.20 54723.20 88888.00 2013-10-30 10:10:56.375 303 12408.88 200.45 54723.18 88888.00 2013-10-30 10:10:56.500 303 12409.00 200.65 54723.12 88888.00 2013-10-30 10:10:56.625 303 12409.08 200.80 54723.05 88888.00 2013-10-30 10:10:56.750 303 12409.20 201.00 54722.97 88888.00 2013-10-30 10:10:56.875 303 12409.33 201.25 54722.95 88888.00 2013-10-30 10:10:57.000 303 12409.48 201.43 54722.93 88888.00 2013-10-30 10:10:57.125 303 12409.55 201.55 54722.93 88888.00 2013-10-30 10:10:57.250 303 12409.60 201.65 54722.82 88888.00 2013-10-30 10:10:57.375 303 12409.73 201.72 54722.78 88888.00 2013-10-30 10:10:57.500 303 12409.85 201.82 54722.75 88888.00 2013-10-30 10:10:57.625 303 12409.92 201.90 54722.70 88888.00 2013-10-30 10:10:57.750 303 12409.95 201.93 54722.70 88888.00 2013-10-30 10:10:57.875 303 12409.98 201.97 54722.68 88888.00 2013-10-30 10:10:58.000 303 12410.05 202.00 54722.62 88888.00 2013-10-30 10:10:58.125 303 12410.12 202.03 54722.62 88888.00 2013-10-30 10:10:58.250 303 12410.10 202.00 54722.62 88888.00 2013-10-30 10:10:58.375 303 12410.17 202.03 54722.65 88888.00 2013-10-30 10:10:58.500 303 12410.15 202.03 54722.68 88888.00 2013-10-30 10:10:58.625 303 12410.10 201.95 54722.65 88888.00 2013-10-30 10:10:58.750 303 12410.00 201.93 54722.68 88888.00 2013-10-30 10:10:58.875 303 12409.92 201.90 54722.70 88888.00 2013-10-30 10:10:59.000 303 12409.80 201.85 54722.72 88888.00 2013-10-30 10:10:59.125 303 12409.67 201.80 54722.80 88888.00 2013-10-30 10:10:59.250 303 12409.55 201.75 54722.82 88888.00 2013-10-30 10:10:59.375 303 12409.40 201.70 54722.88 88888.00 2013-10-30 10:10:59.500 303 12409.20 201.62 54722.90 88888.00 2013-10-30 10:10:59.625 303 12409.00 201.60 54722.93 88888.00 2013-10-30 10:10:59.750 303 12408.80 201.57 54723.03 88888.00 2013-10-30 10:10:59.875 303 12408.67 201.53 54723.07 88888.00 2013-10-30 10:11:00.000 303 12408.52 201.47 54723.12 88888.00 2013-10-30 10:11:00.125 303 12408.35 201.43 54723.15 88888.00 2013-10-30 10:11:00.250 303 12408.15 201.30 54723.20 88888.00 2013-10-30 10:11:00.375 303 12407.98 201.28 54723.25 88888.00 2013-10-30 10:11:00.500 303 12407.88 201.20 54723.30 88888.00 2013-10-30 10:11:00.625 303 12407.70 201.07 54723.32 88888.00 2013-10-30 10:11:00.750 303 12407.50 200.93 54723.32 88888.00 2013-10-30 10:11:00.875 303 12407.35 200.80 54723.43 88888.00 2013-10-30 10:11:01.000 303 12407.25 200.68 54723.45 88888.00 2013-10-30 10:11:01.125 303 12407.17 200.53 54723.53 88888.00 2013-10-30 10:11:01.250 303 12406.98 200.30 54723.57 88888.00 2013-10-30 10:11:01.375 303 12406.90 200.12 54723.60 88888.00 2013-10-30 10:11:01.500 303 12406.83 199.95 54723.65 88888.00 2013-10-30 10:11:01.625 303 12406.80 199.75 54723.68 88888.00 2013-10-30 10:11:01.750 303 12406.75 199.53 54723.70 88888.00 2013-10-30 10:11:01.875 303 12406.67 199.32 54723.72 88888.00 2013-10-30 10:11:02.000 303 12406.73 199.07 54723.80 88888.00 2013-10-30 10:11:02.125 303 12406.75 198.90 54723.88 88888.00 2013-10-30 10:11:02.250 303 12406.77 198.68 54723.90 88888.00 2013-10-30 10:11:02.375 303 12406.85 198.53 54723.93 88888.00 2013-10-30 10:11:02.500 303 12406.85 198.35 54723.90 88888.00 2013-10-30 10:11:02.625 303 12406.88 198.15 54723.93 88888.00 2013-10-30 10:11:02.750 303 12406.90 197.95 54723.95 88888.00 2013-10-30 10:11:02.875 303 12406.90 197.78 54723.97 88888.00 2013-10-30 10:11:03.000 303 12406.95 197.62 54724.05 88888.00 2013-10-30 10:11:03.125 303 12406.95 197.45 54724.15 88888.00 2013-10-30 10:11:03.250 303 12406.83 197.22 54724.18 88888.00 2013-10-30 10:11:03.375 303 12406.73 197.07 54724.20 88888.00 2013-10-30 10:11:03.500 303 12406.65 196.88 54724.25 88888.00 2013-10-30 10:11:03.625 303 12406.60 196.75 54724.28 88888.00 2013-10-30 10:11:03.750 303 12406.48 196.57 54724.35 88888.00 2013-10-30 10:11:03.875 303 12406.45 196.40 54724.40 88888.00 2013-10-30 10:11:04.000 303 12406.45 196.25 54724.45 88888.00 2013-10-30 10:11:04.125 303 12406.38 196.15 54724.45 88888.00 2013-10-30 10:11:04.250 303 12406.27 195.97 54724.55 88888.00 2013-10-30 10:11:04.375 303 12406.27 195.88 54724.53 88888.00 2013-10-30 10:11:04.500 303 12406.25 195.78 54724.57 88888.00 2013-10-30 10:11:04.625 303 12406.17 195.65 54724.60 88888.00 2013-10-30 10:11:04.750 303 12406.15 195.50 54724.62 88888.00 2013-10-30 10:11:04.875 303 12406.15 195.35 54724.68 88888.00 2013-10-30 10:11:05.000 303 12406.12 195.22 54724.70 88888.00 2013-10-30 10:11:05.125 303 12406.15 195.10 54724.72 88888.00 2013-10-30 10:11:05.250 303 12406.23 195.00 54724.75 88888.00 2013-10-30 10:11:05.375 303 12406.27 194.93 54724.75 88888.00 2013-10-30 10:11:05.500 303 12406.27 194.80 54724.80 88888.00 2013-10-30 10:11:05.625 303 12406.35 194.75 54724.80 88888.00 2013-10-30 10:11:05.750 303 12406.40 194.75 54724.82 88888.00 2013-10-30 10:11:05.875 303 12406.40 194.75 54724.85 88888.00 2013-10-30 10:11:06.000 303 12406.40 194.78 54724.82 88888.00 2013-10-30 10:11:06.125 303 12406.38 194.82 54724.82 88888.00 2013-10-30 10:11:06.250 303 12406.45 194.95 54724.88 88888.00 2013-10-30 10:11:06.375 303 12406.60 195.10 54724.88 88888.00 2013-10-30 10:11:06.500 303 12406.65 195.28 54724.90 88888.00 2013-10-30 10:11:06.625 303 12406.65 195.47 54724.95 88888.00 2013-10-30 10:11:06.750 303 12406.67 195.70 54724.90 88888.00 2013-10-30 10:11:06.875 303 12406.62 195.97 54724.93 88888.00 2013-10-30 10:11:07.000 303 12406.62 196.25 54724.93 88888.00 2013-10-30 10:11:07.125 303 12406.60 196.60 54724.95 88888.00 2013-10-30 10:11:07.250 303 12406.58 196.95 54724.95 88888.00 2013-10-30 10:11:07.375 303 12406.52 197.28 54724.90 88888.00 2013-10-30 10:11:07.500 303 12406.42 197.62 54724.90 88888.00 2013-10-30 10:11:07.625 303 12406.35 198.03 54724.88 88888.00 2013-10-30 10:11:07.750 303 12406.30 198.43 54724.85 88888.00 2013-10-30 10:11:07.875 303 12406.23 198.82 54724.80 88888.00 2013-10-30 10:11:08.000 303 12406.08 199.25 54724.80 88888.00 2013-10-30 10:11:08.125 303 12405.98 199.68 54724.82 88888.00 2013-10-30 10:11:08.250 303 12405.85 200.15 54724.78 88888.00 2013-10-30 10:11:08.375 303 12405.67 200.50 54724.70 88888.00 2013-10-30 10:11:08.500 303 12405.58 200.88 54724.62 88888.00 2013-10-30 10:11:08.625 303 12405.50 201.32 54724.60 88888.00 2013-10-30 10:11:08.750 303 12405.40 201.72 54724.53 88888.00 2013-10-30 10:11:08.875 303 12405.33 202.10 54724.40 88888.00 2013-10-30 10:11:09.000 303 12405.23 202.47 54724.32 88888.00 2013-10-30 10:11:09.125 303 12405.20 202.85 54724.28 88888.00 2013-10-30 10:11:09.250 303 12405.10 203.25 54724.20 88888.00 2013-10-30 10:11:09.375 303 12405.00 203.60 54724.18 88888.00 2013-10-30 10:11:09.500 303 12404.90 203.95 54724.10 88888.00 2013-10-30 10:11:09.625 303 12404.77 204.22 54724.03 88888.00 2013-10-30 10:11:09.750 303 12404.70 204.47 54723.95 88888.00 2013-10-30 10:11:09.875 303 12404.65 204.75 54723.90 88888.00 2013-10-30 10:11:10.000 303 12404.58 205.00 54723.82 88888.00 2013-10-30 10:11:10.125 303 12404.55 205.25 54723.80 88888.00 2013-10-30 10:11:10.250 303 12404.55 205.47 54723.75 88888.00 2013-10-30 10:11:10.375 303 12404.52 205.65 54723.72 88888.00 2013-10-30 10:11:10.500 303 12404.40 205.85 54723.68 88888.00 2013-10-30 10:11:10.625 303 12404.38 206.05 54723.65 88888.00 2013-10-30 10:11:10.750 303 12404.38 206.28 54723.60 88888.00 2013-10-30 10:11:10.875 303 12404.30 206.45 54723.55 88888.00 2013-10-30 10:11:11.000 303 12404.20 206.65 54723.47 88888.00 2013-10-30 10:11:11.125 303 12404.08 206.88 54723.45 88888.00 2013-10-30 10:11:11.250 303 12404.05 207.07 54723.45 88888.00 2013-10-30 10:11:11.375 303 12404.12 207.28 54723.43 88888.00 2013-10-30 10:11:11.500 303 12404.20 207.53 54723.40 88888.00 2013-10-30 10:11:11.625 303 12404.12 207.72 54723.40 88888.00 2013-10-30 10:11:11.750 303 12404.08 207.95 54723.38 88888.00 2013-10-30 10:11:11.875 303 12404.05 208.15 54723.38 88888.00 2013-10-30 10:11:12.000 303 12404.05 208.35 54723.32 88888.00 2013-10-30 10:11:12.125 303 12404.10 208.60 54723.32 88888.00 2013-10-30 10:11:12.250 303 12404.08 208.82 54723.30 88888.00 2013-10-30 10:11:12.375 303 12404.00 208.97 54723.30 88888.00 2013-10-30 10:11:12.500 303 12403.95 209.18 54723.28 88888.00 2013-10-30 10:11:12.625 303 12403.92 209.35 54723.25 88888.00 2013-10-30 10:11:12.750 303 12403.95 209.50 54723.22 88888.00 2013-10-30 10:11:12.875 303 12403.95 209.65 54723.22 88888.00 2013-10-30 10:11:13.000 303 12403.92 209.85 54723.25 88888.00 2013-10-30 10:11:13.125 303 12403.90 210.03 54723.25 88888.00 2013-10-30 10:11:13.250 303 12403.83 210.22 54723.25 88888.00 2013-10-30 10:11:13.375 303 12403.88 210.38 54723.25 88888.00 2013-10-30 10:11:13.500 303 12403.92 210.53 54723.22 88888.00 2013-10-30 10:11:13.625 303 12403.88 210.68 54723.25 88888.00 2013-10-30 10:11:13.750 303 12403.77 210.88 54723.25 88888.00 2013-10-30 10:11:13.875 303 12403.75 211.05 54723.22 88888.00 2013-10-30 10:11:14.000 303 12403.75 211.20 54723.22 88888.00 2013-10-30 10:11:14.125 303 12403.75 211.32 54723.22 88888.00 2013-10-30 10:11:14.250 303 12403.75 211.55 54723.25 88888.00 2013-10-30 10:11:14.375 303 12403.80 211.72 54723.25 88888.00 2013-10-30 10:11:14.500 303 12403.88 211.93 54723.25 88888.00 2013-10-30 10:11:14.625 303 12403.85 212.10 54723.22 88888.00 2013-10-30 10:11:14.750 303 12403.83 212.35 54723.25 88888.00 2013-10-30 10:11:14.875 303 12403.80 212.53 54723.25 88888.00 2013-10-30 10:11:15.000 303 12403.80 212.72 54723.25 88888.00 2013-10-30 10:11:15.125 303 12403.83 212.93 54723.22 88888.00 2013-10-30 10:11:15.250 303 12403.90 213.10 54723.25 88888.00 2013-10-30 10:11:15.375 303 12404.00 213.25 54723.25 88888.00 2013-10-30 10:11:15.500 303 12404.10 213.45 54723.28 88888.00 2013-10-30 10:11:15.625 303 12404.15 213.60 54723.25 88888.00 2013-10-30 10:11:15.750 303 12404.12 213.80 54723.28 88888.00 2013-10-30 10:11:15.875 303 12404.10 213.97 54723.28 88888.00 2013-10-30 10:11:16.000 303 12404.05 214.20 54723.28 88888.00 2013-10-30 10:11:16.125 303 12404.02 214.43 54723.30 88888.00 2013-10-30 10:11:16.250 303 12404.00 214.62 54723.32 88888.00 2013-10-30 10:11:16.375 303 12404.02 214.82 54723.32 88888.00 2013-10-30 10:11:16.500 303 12403.98 215.00 54723.35 88888.00 2013-10-30 10:11:16.625 303 12403.95 215.20 54723.38 88888.00 2013-10-30 10:11:16.750 303 12404.02 215.35 54723.38 88888.00 2013-10-30 10:11:16.875 303 12404.02 215.53 54723.38 88888.00 2013-10-30 10:11:17.000 303 12403.98 215.70 54723.40 88888.00 2013-10-30 10:11:17.125 303 12403.98 215.88 54723.43 88888.00 2013-10-30 10:11:17.250 303 12404.00 216.03 54723.43 88888.00 2013-10-30 10:11:17.375 303 12403.98 216.10 54723.43 88888.00 2013-10-30 10:11:17.500 303 12403.98 216.18 54723.45 88888.00 2013-10-30 10:11:17.625 303 12404.02 216.28 54723.45 88888.00 2013-10-30 10:11:17.750 303 12404.02 216.35 54723.47 88888.00 2013-10-30 10:11:17.875 303 12404.02 216.45 54723.47 88888.00 2013-10-30 10:11:18.000 303 12404.00 216.53 54723.47 88888.00 2013-10-30 10:11:18.125 303 12403.98 216.60 54723.50 88888.00 2013-10-30 10:11:18.250 303 12403.98 216.70 54723.57 88888.00 2013-10-30 10:11:18.375 303 12404.05 216.78 54723.60 88888.00 2013-10-30 10:11:18.500 303 12403.95 216.85 54723.60 88888.00 2013-10-30 10:11:18.625 303 12403.88 216.90 54723.62 88888.00 2013-10-30 10:11:18.750 303 12403.77 216.95 54723.65 88888.00 2013-10-30 10:11:18.875 303 12403.67 217.03 54723.70 88888.00 2013-10-30 10:11:19.000 303 12403.60 217.10 54723.72 88888.00 2013-10-30 10:11:19.125 303 12403.52 217.12 54723.78 88888.00 2013-10-30 10:11:19.250 303 12403.40 217.15 54723.85 88888.00 2013-10-30 10:11:19.375 303 12403.33 217.18 54723.90 88888.00 2013-10-30 10:11:19.500 303 12403.23 217.25 54723.95 88888.00 2013-10-30 10:11:19.625 303 12403.08 217.32 54724.00 88888.00 2013-10-30 10:11:19.750 303 12402.92 217.38 54724.05 88888.00 2013-10-30 10:11:19.875 303 12402.80 217.43 54724.10 88888.00 2013-10-30 10:11:20.000 303 12402.62 217.53 54724.12 88888.00 2013-10-30 10:11:20.125 303 12402.42 217.57 54724.20 88888.00 2013-10-30 10:11:20.250 303 12402.38 217.65 54724.25 88888.00 2013-10-30 10:11:20.375 303 12402.42 217.78 54724.28 88888.00 2013-10-30 10:11:20.500 303 12402.42 217.88 54724.32 88888.00 2013-10-30 10:11:20.625 303 12402.35 217.97 54724.38 88888.00 2013-10-30 10:11:20.750 303 12402.23 218.07 54724.43 88888.00 2013-10-30 10:11:20.875 303 12402.15 218.18 54724.45 88888.00 2013-10-30 10:11:21.000 303 12402.15 218.30 54724.45 88888.00 2013-10-30 10:11:21.125 303 12402.12 218.43 54724.50 88888.00 2013-10-30 10:11:21.250 303 12402.08 218.53 54724.53 88888.00 2013-10-30 10:11:21.375 303 12402.12 218.62 54724.55 88888.00 2013-10-30 10:11:21.500 303 12402.17 218.75 54724.57 88888.00 2013-10-30 10:11:21.625 303 12402.17 218.88 54724.60 88888.00 2013-10-30 10:11:21.750 303 12402.12 219.00 54724.60 88888.00 2013-10-30 10:11:21.875 303 12402.20 219.12 54724.65 88888.00 2013-10-30 10:11:22.000 303 12402.33 219.25 54724.65 88888.00 2013-10-30 10:11:22.125 303 12402.38 219.35 54724.65 88888.00 2013-10-30 10:11:22.250 303 12402.38 219.45 54724.68 88888.00 2013-10-30 10:11:22.375 303 12402.38 219.53 54724.68 88888.00 2013-10-30 10:11:22.500 303 12402.45 219.62 54724.68 88888.00 2013-10-30 10:11:22.625 303 12402.48 219.68 54724.68 88888.00 2013-10-30 10:11:22.750 303 12402.50 219.68 54724.70 88888.00 2013-10-30 10:11:22.875 303 12402.52 219.65 54724.68 88888.00 2013-10-30 10:11:23.000 303 12402.62 219.60 54724.70 88888.00 2013-10-30 10:11:23.125 303 12402.70 219.55 54724.72 88888.00 2013-10-30 10:11:23.250 303 12402.77 219.43 54724.72 88888.00 2013-10-30 10:11:23.375 303 12402.85 219.35 54724.72 88888.00 2013-10-30 10:11:23.500 303 12402.90 219.22 54724.72 88888.00 2013-10-30 10:11:23.625 303 12402.98 219.05 54724.72 88888.00 2013-10-30 10:11:23.750 303 12403.05 218.88 54724.75 88888.00 2013-10-30 10:11:23.875 303 12403.10 218.70 54724.75 88888.00 2013-10-30 10:11:24.000 303 12403.17 218.50 54724.75 88888.00 2013-10-30 10:11:24.125 303 12403.17 218.32 54724.78 88888.00 2013-10-30 10:11:24.250 303 12403.17 218.10 54724.82 88888.00 2013-10-30 10:11:24.375 303 12403.17 217.93 54724.85 88888.00 2013-10-30 10:11:24.500 303 12403.17 217.72 54724.90 88888.00 2013-10-30 10:11:24.625 303 12403.15 217.55 54724.95 88888.00 2013-10-30 10:11:24.750 303 12403.08 217.35 54724.97 88888.00 2013-10-30 10:11:24.875 303 12402.95 217.15 54725.03 88888.00 2013-10-30 10:11:25.000 303 12402.80 216.95 54725.05 88888.00 2013-10-30 10:11:25.125 303 12402.73 216.82 54725.10 88888.00 2013-10-30 10:11:25.250 303 12402.62 216.68 54725.15 88888.00 2013-10-30 10:11:25.375 303 12402.55 216.60 54725.20 88888.00 2013-10-30 10:11:25.500 303 12402.40 216.47 54725.25 88888.00 2013-10-30 10:11:25.625 303 12402.17 216.40 54725.28 88888.00 2013-10-30 10:11:25.750 303 12402.00 216.32 54725.35 88888.00 2013-10-30 10:11:25.875 303 12401.85 216.30 54725.43 88888.00 2013-10-30 10:11:26.000 303 12401.67 216.25 54725.47 88888.00 2013-10-30 10:11:26.125 303 12401.40 216.18 54725.50 88888.00 2013-10-30 10:11:26.250 303 12401.12 216.15 54725.55 88888.00 2013-10-30 10:11:26.375 303 12400.90 216.18 54725.60 88888.00 2013-10-30 10:11:26.500 303 12400.73 216.18 54725.62 88888.00 2013-10-30 10:11:26.625 303 12400.50 216.18 54725.60 88888.00 2013-10-30 10:11:26.750 303 12400.40 216.20 54725.60 88888.00 2013-10-30 10:11:26.875 303 12400.25 216.20 54725.57 88888.00 2013-10-30 10:11:27.000 303 12400.05 216.22 54725.60 88888.00 2013-10-30 10:11:27.125 303 12399.88 216.30 54725.60 88888.00 2013-10-30 10:11:27.250 303 12399.75 216.38 54725.60 88888.00 2013-10-30 10:11:27.375 303 12399.67 216.47 54725.60 88888.00 2013-10-30 10:11:27.500 303 12399.58 216.60 54725.57 88888.00 2013-10-30 10:11:27.625 303 12399.50 216.70 54725.55 88888.00 2013-10-30 10:11:27.750 303 12399.50 216.82 54725.50 88888.00 2013-10-30 10:11:27.875 303 12399.50 216.97 54725.45 88888.00 2013-10-30 10:11:28.000 303 12399.45 217.18 54725.43 88888.00 2013-10-30 10:11:28.125 303 12399.35 217.35 54725.38 88888.00 2013-10-30 10:11:28.250 303 12399.23 217.57 54725.22 88888.00 2013-10-30 10:11:28.375 303 12399.25 217.78 54725.20 88888.00 2013-10-30 10:11:28.500 303 12399.25 218.05 54725.10 88888.00 2013-10-30 10:11:28.625 303 12399.27 218.25 54724.95 88888.00 2013-10-30 10:11:28.750 303 12399.25 218.45 54724.85 88888.00 2013-10-30 10:11:28.875 303 12399.25 218.68 54724.78 88888.00 2013-10-30 10:11:29.000 303 12399.25 218.97 54724.68 88888.00 2013-10-30 10:11:29.125 303 12399.33 219.25 54724.57 88888.00 2013-10-30 10:11:29.250 303 12399.38 219.50 54724.43 88888.00 2013-10-30 10:11:29.375 303 12399.50 219.72 54724.32 88888.00 2013-10-30 10:11:29.500 303 12399.62 219.93 54724.18 88888.00 2013-10-30 10:11:29.625 303 12399.70 220.18 54724.05 88888.00 2013-10-30 10:11:29.750 303 12399.77 220.43 54723.95 88888.00 2013-10-30 10:11:29.875 303 12399.88 220.68 54723.82 88888.00 2013-10-30 10:11:30.000 303 12400.00 220.88 54723.68 88888.00 2013-10-30 10:11:30.125 303 12400.08 221.07 54723.55 88888.00 2013-10-30 10:11:30.250 303 12400.20 221.30 54723.43 88888.00 2013-10-30 10:11:30.375 303 12400.30 221.50 54723.32 88888.00 2013-10-30 10:11:30.500 303 12400.35 221.65 54723.22 88888.00 2013-10-30 10:11:30.625 303 12400.48 221.78 54723.10 88888.00 2013-10-30 10:11:30.750 303 12400.65 221.97 54722.95 88888.00 2013-10-30 10:11:30.875 303 12400.80 222.15 54722.85 88888.00 2013-10-30 10:11:31.000 303 12400.92 222.28 54722.70 88888.00 2013-10-30 10:11:31.125 303 12401.00 222.40 54722.60 88888.00 2013-10-30 10:11:31.250 303 12401.08 222.57 54722.50 88888.00 2013-10-30 10:11:31.375 303 12401.17 222.72 54722.43 88888.00 2013-10-30 10:11:31.500 303 12401.35 222.85 54722.32 88888.00 2013-10-30 10:11:31.625 303 12401.55 222.90 54722.22 88888.00 2013-10-30 10:11:31.750 303 12401.65 222.95 54722.07 88888.00 2013-10-30 10:11:31.875 303 12401.77 223.05 54721.93 88888.00 2013-10-30 10:11:32.000 303 12401.95 223.07 54721.88 88888.00 2013-10-30 10:11:32.125 303 12402.10 223.12 54721.78 88888.00 2013-10-30 10:11:32.250 303 12402.25 223.15 54721.72 88888.00 2013-10-30 10:11:32.375 303 12402.42 223.15 54721.62 88888.00 2013-10-30 10:11:32.500 303 12402.55 223.12 54721.53 88888.00 2013-10-30 10:11:32.625 303 12402.77 223.10 54721.40 88888.00 2013-10-30 10:11:32.750 303 12402.92 223.10 54721.35 88888.00 2013-10-30 10:11:32.875 303 12403.08 223.05 54721.28 88888.00 2013-10-30 10:11:33.000 303 12403.23 222.93 54721.18 88888.00 2013-10-30 10:11:33.125 303 12403.35 222.80 54721.10 88888.00 2013-10-30 10:11:33.250 303 12403.52 222.65 54721.05 88888.00 2013-10-30 10:11:33.375 303 12403.73 222.55 54721.00 88888.00 2013-10-30 10:11:33.500 303 12403.75 222.45 54720.95 88888.00 2013-10-30 10:11:33.625 303 12403.85 222.32 54720.90 88888.00 2013-10-30 10:11:33.750 303 12404.02 222.20 54720.85 88888.00 2013-10-30 10:11:33.875 303 12404.17 222.05 54720.82 88888.00 2013-10-30 10:11:34.000 303 12404.25 221.90 54720.75 88888.00 2013-10-30 10:11:34.125 303 12404.33 221.72 54720.70 88888.00 2013-10-30 10:11:34.250 303 12404.48 221.57 54720.68 88888.00 2013-10-30 10:11:34.375 303 12404.65 221.45 54720.65 88888.00 2013-10-30 10:11:34.500 303 12404.73 221.30 54720.62 88888.00 2013-10-30 10:11:34.625 303 12404.75 221.15 54720.62 88888.00 2013-10-30 10:11:34.750 303 12404.85 221.00 54720.62 88888.00 2013-10-30 10:11:34.875 303 12404.95 220.80 54720.62 88888.00 2013-10-30 10:11:35.000 303 12405.05 220.62 54720.60 88888.00 2013-10-30 10:11:35.125 303 12405.17 220.47 54720.60 88888.00 2013-10-30 10:11:35.250 303 12405.20 220.28 54720.62 88888.00 2013-10-30 10:11:35.375 303 12405.20 220.12 54720.57 88888.00 2013-10-30 10:11:35.500 303 12405.25 219.97 54720.55 88888.00 2013-10-30 10:11:35.625 303 12405.38 219.82 54720.57 88888.00 2013-10-30 10:11:35.750 303 12405.45 219.68 54720.60 88888.00 2013-10-30 10:11:35.875 303 12405.52 219.53 54720.60 88888.00 2013-10-30 10:11:36.000 303 12405.62 219.38 54720.62 88888.00 2013-10-30 10:11:36.125 303 12405.73 219.22 54720.65 88888.00 2013-10-30 10:11:36.250 303 12405.80 219.05 54720.68 88888.00 2013-10-30 10:11:36.375 303 12405.90 218.95 54720.65 88888.00 2013-10-30 10:11:36.500 303 12406.00 218.80 54720.62 88888.00 2013-10-30 10:11:36.625 303 12406.10 218.65 54720.60 88888.00 2013-10-30 10:11:36.750 303 12406.12 218.50 54720.65 88888.00 2013-10-30 10:11:36.875 303 12406.15 218.35 54720.68 88888.00 2013-10-30 10:11:37.000 303 12406.25 218.18 54720.68 88888.00 2013-10-30 10:11:37.125 303 12406.30 218.00 54720.68 88888.00 2013-10-30 10:11:37.250 303 12406.35 217.78 54720.65 88888.00 2013-10-30 10:11:37.375 303 12406.50 217.68 54720.65 88888.00 2013-10-30 10:11:37.500 303 12406.58 217.50 54720.65 88888.00 2013-10-30 10:11:37.625 303 12406.62 217.32 54720.68 88888.00 2013-10-30 10:11:37.750 303 12406.73 217.18 54720.70 88888.00 2013-10-30 10:11:37.875 303 12406.80 216.97 54720.70 88888.00 2013-10-30 10:11:38.000 303 12406.83 216.82 54720.68 88888.00 2013-10-30 10:11:38.125 303 12406.83 216.72 54720.70 88888.00 2013-10-30 10:11:38.250 303 12406.88 216.62 54720.75 88888.00 2013-10-30 10:11:38.375 303 12406.88 216.55 54720.75 88888.00 2013-10-30 10:11:38.500 303 12406.85 216.55 54720.75 88888.00 2013-10-30 10:11:38.625 303 12406.85 216.50 54720.75 88888.00 2013-10-30 10:11:38.750 303 12406.77 216.43 54720.78 88888.00 2013-10-30 10:11:38.875 303 12406.65 216.43 54720.82 88888.00 2013-10-30 10:11:39.000 303 12406.52 216.43 54720.85 88888.00 2013-10-30 10:11:39.125 303 12406.40 216.45 54720.88 88888.00 2013-10-30 10:11:39.250 303 12406.27 216.50 54720.93 88888.00 2013-10-30 10:11:39.375 303 12406.20 216.55 54720.95 88888.00 2013-10-30 10:11:39.500 303 12406.05 216.60 54720.93 88888.00 2013-10-30 10:11:39.625 303 12405.90 216.68 54720.95 88888.00 2013-10-30 10:11:39.750 303 12405.70 216.78 54720.97 88888.00 2013-10-30 10:11:39.875 303 12405.60 216.88 54720.97 88888.00 2013-10-30 10:11:40.000 303 12405.52 217.05 54721.05 88888.00 2013-10-30 10:11:40.125 303 12405.42 217.15 54721.10 88888.00 2013-10-30 10:11:40.250 303 12405.17 217.38 54721.15 88888.00 2013-10-30 10:11:40.375 303 12404.98 217.50 54721.12 88888.00 2013-10-30 10:11:40.500 303 12404.80 217.62 54721.15 88888.00 2013-10-30 10:11:40.625 303 12404.70 217.72 54721.18 88888.00 2013-10-30 10:11:40.750 303 12404.62 217.85 54721.18 88888.00 2013-10-30 10:11:40.875 303 12404.55 217.95 54721.18 88888.00 2013-10-30 10:11:41.000 303 12404.50 218.03 54721.20 88888.00 2013-10-30 10:11:41.125 303 12404.48 218.03 54721.18 88888.00 2013-10-30 10:11:41.250 303 12404.45 218.03 54721.18 88888.00 2013-10-30 10:11:41.375 303 12404.48 218.03 54721.18 88888.00 2013-10-30 10:11:41.500 303 12404.40 218.00 54721.22 88888.00 2013-10-30 10:11:41.625 303 12404.38 217.93 54721.22 88888.00 2013-10-30 10:11:41.750 303 12404.42 217.82 54721.22 88888.00 2013-10-30 10:11:41.875 303 12404.38 217.72 54721.25 88888.00 2013-10-30 10:11:42.000 303 12404.38 217.62 54721.28 88888.00 2013-10-30 10:11:42.125 303 12404.38 217.53 54721.32 88888.00 2013-10-30 10:11:42.250 303 12404.30 217.38 54721.35 88888.00 2013-10-30 10:11:42.375 303 12404.30 217.28 54721.35 88888.00 2013-10-30 10:11:42.500 303 12404.30 217.18 54721.40 88888.00 2013-10-30 10:11:42.625 303 12404.23 217.12 54721.43 88888.00 2013-10-30 10:11:42.750 303 12404.15 217.00 54721.47 88888.00 2013-10-30 10:11:42.875 303 12404.12 216.90 54721.50 88888.00 2013-10-30 10:11:43.000 303 12404.17 216.78 54721.55 88888.00 2013-10-30 10:11:43.125 303 12404.15 216.75 54721.55 88888.00 2013-10-30 10:11:43.250 303 12404.08 216.70 54721.60 88888.00 2013-10-30 10:11:43.375 303 12404.10 216.68 54721.62 88888.00 2013-10-30 10:11:43.500 303 12403.92 216.57 54721.62 88888.00 2013-10-30 10:11:43.625 303 12403.83 216.55 54721.62 88888.00 2013-10-30 10:11:43.750 303 12403.85 216.57 54721.65 88888.00 2013-10-30 10:11:43.875 303 12403.95 216.50 54721.65 88888.00 2013-10-30 10:11:44.000 303 12403.98 216.53 54721.62 88888.00 2013-10-30 10:11:44.125 303 12403.90 216.55 54721.68 88888.00 2013-10-30 10:11:44.250 303 12403.73 216.60 54721.65 88888.00 2013-10-30 10:11:44.375 303 12403.80 216.65 54721.65 88888.00 2013-10-30 10:11:44.500 303 12403.85 216.70 54721.60 88888.00 2013-10-30 10:11:44.625 303 12403.88 216.75 54721.60 88888.00 2013-10-30 10:11:44.750 303 12403.88 216.82 54721.57 88888.00 2013-10-30 10:11:44.875 303 12403.83 216.93 54721.60 88888.00 2013-10-30 10:11:45.000 303 12403.83 216.97 54721.55 88888.00 2013-10-30 10:11:45.125 303 12403.85 217.12 54721.50 88888.00 2013-10-30 10:11:45.250 303 12403.75 217.20 54721.47 88888.00 2013-10-30 10:11:45.375 303 12403.70 217.30 54721.45 88888.00 2013-10-30 10:11:45.500 303 12403.73 217.45 54721.43 88888.00 2013-10-30 10:11:45.625 303 12403.73 217.55 54721.35 88888.00 2013-10-30 10:11:45.750 303 12403.75 217.65 54721.32 88888.00 2013-10-30 10:11:45.875 303 12403.80 217.72 54721.25 88888.00 2013-10-30 10:11:46.000 303 12403.83 217.80 54721.15 88888.00 2013-10-30 10:11:46.125 303 12403.88 217.88 54721.10 88888.00 2013-10-30 10:11:46.250 303 12403.95 217.97 54721.03 88888.00 2013-10-30 10:11:46.375 303 12404.00 218.03 54720.93 88888.00 2013-10-30 10:11:46.500 303 12404.05 218.07 54720.88 88888.00 2013-10-30 10:11:46.625 303 12404.15 218.12 54720.82 88888.00 2013-10-30 10:11:46.750 303 12404.20 218.15 54720.78 88888.00 2013-10-30 10:11:46.875 303 12404.23 218.20 54720.70 88888.00 2013-10-30 10:11:47.000 303 12404.35 218.25 54720.65 88888.00 2013-10-30 10:11:47.125 303 12404.40 218.30 54720.60 88888.00 2013-10-30 10:11:47.250 303 12404.40 218.32 54720.55 88888.00 2013-10-30 10:11:47.375 303 12404.45 218.35 54720.50 88888.00 2013-10-30 10:11:47.500 303 12404.45 218.40 54720.45 88888.00 2013-10-30 10:11:47.625 303 12404.55 218.45 54720.40 88888.00 2013-10-30 10:11:47.750 303 12404.60 218.47 54720.35 88888.00 2013-10-30 10:11:47.875 303 12404.65 218.50 54720.30 88888.00 2013-10-30 10:11:48.000 303 12404.67 218.53 54720.22 88888.00 2013-10-30 10:11:48.125 303 12404.75 218.55 54720.15 88888.00 2013-10-30 10:11:48.250 303 12404.90 218.57 54720.10 88888.00 2013-10-30 10:11:48.375 303 12404.95 218.60 54720.05 88888.00 2013-10-30 10:11:48.500 303 12405.02 218.65 54720.00 88888.00 2013-10-30 10:11:48.625 303 12405.15 218.65 54719.95 88888.00 2013-10-30 10:11:48.750 303 12405.30 218.65 54719.90 88888.00 2013-10-30 10:11:48.875 303 12405.48 218.72 54719.85 88888.00 2013-10-30 10:11:49.000 303 12405.60 218.78 54719.80 88888.00 2013-10-30 10:11:49.125 303 12405.73 218.82 54719.72 88888.00 2013-10-30 10:11:49.250 303 12405.88 218.88 54719.68 88888.00 2013-10-30 10:11:49.375 303 12406.00 218.93 54719.62 88888.00 2013-10-30 10:11:49.500 303 12406.12 218.97 54719.60 88888.00 2013-10-30 10:11:49.625 303 12406.33 218.95 54719.57 88888.00 2013-10-30 10:11:49.750 303 12406.45 218.95 54719.50 88888.00 2013-10-30 10:11:49.875 303 12406.58 218.97 54719.47 88888.00 2013-10-30 10:11:50.000 303 12406.65 218.95 54719.43 88888.00 2013-10-30 10:11:50.125 303 12406.80 218.90 54719.40 88888.00 2013-10-30 10:11:50.250 303 12406.90 218.85 54719.35 88888.00 2013-10-30 10:11:50.375 303 12407.05 218.78 54719.32 88888.00 2013-10-30 10:11:50.500 303 12407.12 218.68 54719.30 88888.00 2013-10-30 10:11:50.625 303 12407.20 218.60 54719.28 88888.00 2013-10-30 10:11:50.750 303 12407.35 218.50 54719.25 88888.00 2013-10-30 10:11:50.875 303 12407.35 218.40 54719.20 88888.00 2013-10-30 10:11:51.000 303 12407.42 218.30 54719.18 88888.00 2013-10-30 10:11:51.125 303 12407.55 218.18 54719.12 88888.00 2013-10-30 10:11:51.250 303 12407.62 218.07 54719.10 88888.00 2013-10-30 10:11:51.375 303 12407.65 218.00 54719.03 88888.00 2013-10-30 10:11:51.500 303 12407.62 217.93 54719.00 88888.00 2013-10-30 10:11:51.625 303 12407.77 217.93 54719.00 88888.00 2013-10-30 10:11:51.750 303 12407.92 217.88 54718.97 88888.00 2013-10-30 10:11:51.875 303 12408.02 217.80 54718.95 88888.00 2013-10-30 10:11:52.000 303 12408.17 217.78 54718.88 88888.00 2013-10-30 10:11:52.125 303 12408.30 217.70 54718.85 88888.00 2013-10-30 10:11:52.250 303 12408.40 217.68 54718.78 88888.00 2013-10-30 10:11:52.375 303 12408.60 217.65 54718.72 88888.00 2013-10-30 10:11:52.500 303 12408.70 217.60 54718.68 88888.00 2013-10-30 10:11:52.625 303 12408.80 217.55 54718.60 88888.00 2013-10-30 10:11:52.750 303 12408.98 217.53 54718.55 88888.00 2013-10-30 10:11:52.875 303 12409.08 217.50 54718.55 88888.00 2013-10-30 10:11:53.000 303 12409.10 217.45 54718.45 88888.00 2013-10-30 10:11:53.125 303 12409.17 217.43 54718.43 88888.00 2013-10-30 10:11:53.250 303 12409.27 217.38 54718.43 88888.00 2013-10-30 10:11:53.375 303 12409.38 217.35 54718.40 88888.00 2013-10-30 10:11:53.500 303 12409.50 217.30 54718.43 88888.00 2013-10-30 10:11:53.625 303 12409.52 217.22 54718.40 88888.00 2013-10-30 10:11:53.750 303 12409.52 217.20 54718.43 88888.00 2013-10-30 10:11:53.875 303 12409.52 217.15 54718.43 88888.00 2013-10-30 10:11:54.000 303 12409.52 217.12 54718.40 88888.00 2013-10-30 10:11:54.125 303 12409.48 217.07 54718.43 88888.00 2013-10-30 10:11:54.250 303 12409.40 217.00 54718.47 88888.00 2013-10-30 10:11:54.375 303 12409.40 216.95 54718.47 88888.00 2013-10-30 10:11:54.500 303 12409.38 216.95 54718.47 88888.00 2013-10-30 10:11:54.625 303 12409.30 216.93 54718.53 88888.00 2013-10-30 10:11:54.750 303 12409.30 216.85 54718.53 88888.00 2013-10-30 10:11:54.875 303 12409.33 216.80 54718.57 88888.00 2013-10-30 10:11:55.000 303 12409.30 216.72 54718.55 88888.00 2013-10-30 10:11:55.125 303 12409.23 216.65 54718.55 88888.00 2013-10-30 10:11:55.250 303 12409.30 216.57 54718.68 88888.00 2013-10-30 10:11:55.375 303 12409.42 216.55 54718.68 88888.00 2013-10-30 10:11:55.500 303 12409.42 216.47 54718.65 88888.00 2013-10-30 10:11:55.625 303 12409.45 216.45 54718.68 88888.00 2013-10-30 10:11:55.750 303 12409.55 216.40 54718.72 88888.00 2013-10-30 10:11:55.875 303 12409.62 216.32 54718.78 88888.00 2013-10-30 10:11:56.000 303 12409.73 216.22 54718.80 88888.00 2013-10-30 10:11:56.125 303 12409.83 216.12 54718.80 88888.00 2013-10-30 10:11:56.250 303 12409.90 216.03 54718.80 88888.00 2013-10-30 10:11:56.375 303 12409.95 215.95 54718.82 88888.00 2013-10-30 10:11:56.500 303 12410.02 215.88 54718.90 88888.00 2013-10-30 10:11:56.625 303 12410.15 215.78 54718.95 88888.00 2013-10-30 10:11:56.750 303 12410.23 215.62 54719.00 88888.00 2013-10-30 10:11:56.875 303 12410.25 215.47 54719.03 88888.00 2013-10-30 10:11:57.000 303 12410.20 215.35 54719.05 88888.00 2013-10-30 10:11:57.125 303 12410.27 215.28 54719.12 88888.00 2013-10-30 10:11:57.250 303 12410.30 215.12 54719.18 88888.00 2013-10-30 10:11:57.375 303 12410.33 214.97 54719.20 88888.00 2013-10-30 10:11:57.500 303 12410.33 214.80 54719.22 88888.00 2013-10-30 10:11:57.625 303 12410.27 214.65 54719.25 88888.00 2013-10-30 10:11:57.750 303 12410.33 214.47 54719.28 88888.00 2013-10-30 10:11:57.875 303 12410.30 214.30 54719.30 88888.00 2013-10-30 10:11:58.000 303 12410.23 214.12 54719.32 88888.00 2013-10-30 10:11:58.125 303 12410.17 213.95 54719.38 88888.00 2013-10-30 10:11:58.250 303 12410.12 213.75 54719.43 88888.00 2013-10-30 10:11:58.375 303 12410.12 213.60 54719.45 88888.00 2013-10-30 10:11:58.500 303 12410.12 213.43 54719.50 88888.00 2013-10-30 10:11:58.625 303 12410.05 213.30 54719.53 88888.00 2013-10-30 10:11:58.750 303 12409.98 213.18 54719.65 88888.00 2013-10-30 10:11:58.875 303 12409.88 213.03 54719.70 88888.00 2013-10-30 10:11:59.000 303 12409.77 212.85 54719.72 88888.00 2013-10-30 10:11:59.125 303 12409.75 212.65 54719.80 88888.00 2013-10-30 10:11:59.250 303 12409.67 212.38 54719.88 88888.00 2013-10-30 10:11:59.375 303 12409.60 212.25 54719.93 88888.00 2013-10-30 10:11:59.500 303 12409.48 212.15 54720.00 88888.00 2013-10-30 10:11:59.625 303 12409.38 212.05 54720.05 88888.00 2013-10-30 10:11:59.750 303 12409.23 211.97 54720.12 88888.00 2013-10-30 10:11:59.875 303 12409.08 211.88 54720.18 88888.00 2013-10-30 10:12:00.000 303 12408.88 211.82 54720.22 88888.00 2013-10-30 10:12:00.125 303 12408.75 211.80 54720.30 88888.00 2013-10-30 10:12:00.250 303 12408.58 211.82 54720.38 88888.00 2013-10-30 10:12:00.375 303 12408.50 211.88 54720.40 88888.00 2013-10-30 10:12:00.500 303 12408.30 211.95 54720.43 88888.00 2013-10-30 10:12:00.625 303 12408.17 212.05 54720.50 88888.00 2013-10-30 10:12:00.750 303 12408.08 212.15 54720.53 88888.00 2013-10-30 10:12:00.875 303 12408.00 212.30 54720.55 88888.00 2013-10-30 10:12:01.000 303 12407.95 212.47 54720.55 88888.00 2013-10-30 10:12:01.125 303 12407.95 212.65 54720.53 88888.00 2013-10-30 10:12:01.250 303 12407.92 212.88 54720.53 88888.00 2013-10-30 10:12:01.375 303 12407.98 213.05 54720.47 88888.00 2013-10-30 10:12:01.500 303 12408.02 213.28 54720.43 88888.00 2013-10-30 10:12:01.625 303 12408.12 213.50 54720.40 88888.00 2013-10-30 10:12:01.750 303 12408.27 213.68 54720.35 88888.00 2013-10-30 10:12:01.875 303 12408.50 213.82 54720.28 88888.00 2013-10-30 10:12:02.000 303 12408.65 213.95 54720.22 88888.00 2013-10-30 10:12:02.125 303 12408.92 214.10 54720.18 88888.00 2013-10-30 10:12:02.250 303 12409.20 214.25 54720.10 88888.00 2013-10-30 10:12:02.375 303 12409.40 214.30 54720.05 88888.00 2013-10-30 10:12:02.500 303 12409.58 214.38 54720.00 88888.00 2013-10-30 10:12:02.625 303 12409.77 214.43 54719.93 88888.00 2013-10-30 10:12:02.750 303 12409.98 214.43 54719.88 88888.00 2013-10-30 10:12:02.875 303 12410.17 214.45 54719.85 88888.00 2013-10-30 10:12:03.000 303 12410.33 214.50 54719.80 88888.00 2013-10-30 10:12:03.125 303 12410.42 214.50 54719.75 88888.00 2013-10-30 10:12:03.250 303 12410.58 214.43 54719.68 88888.00 2013-10-30 10:12:03.375 303 12410.80 214.43 54719.68 88888.00 2013-10-30 10:12:03.500 303 12411.00 214.43 54719.65 88888.00 2013-10-30 10:12:03.625 303 12411.10 214.38 54719.60 88888.00 2013-10-30 10:12:03.750 303 12411.15 214.40 54719.60 88888.00 2013-10-30 10:12:03.875 303 12411.27 214.35 54719.57 88888.00 2013-10-30 10:12:04.000 303 12411.42 214.28 54719.53 88888.00 2013-10-30 10:12:04.125 303 12411.52 214.22 54719.50 88888.00 2013-10-30 10:12:04.250 303 12411.60 214.15 54719.47 88888.00 2013-10-30 10:12:04.375 303 12411.60 214.05 54719.43 88888.00 2013-10-30 10:12:04.500 303 12411.65 213.93 54719.43 88888.00 2013-10-30 10:12:04.625 303 12411.80 213.80 54719.38 88888.00 2013-10-30 10:12:04.750 303 12412.00 213.72 54719.32 88888.00 2013-10-30 10:12:04.875 303 12412.10 213.62 54719.35 88888.00 2013-10-30 10:12:05.000 303 12412.23 213.53 54719.32 88888.00 2013-10-30 10:12:05.125 303 12412.33 213.40 54719.32 88888.00 2013-10-30 10:12:05.250 303 12412.50 213.28 54719.30 88888.00 2013-10-30 10:12:05.375 303 12412.70 213.18 54719.28 88888.00 2013-10-30 10:12:05.500 303 12412.77 213.05 54719.25 88888.00 2013-10-30 10:12:05.625 303 12412.88 212.93 54719.28 88888.00 2013-10-30 10:12:05.750 303 12412.98 212.85 54719.28 88888.00 2013-10-30 10:12:05.875 303 12413.10 212.82 54719.25 88888.00 2013-10-30 10:12:06.000 303 12413.20 212.78 54719.25 88888.00 2013-10-30 10:12:06.125 303 12413.27 212.72 54719.28 88888.00 2013-10-30 10:12:06.250 303 12413.33 212.68 54719.32 88888.00 2013-10-30 10:12:06.375 303 12413.38 212.65 54719.32 88888.00 2013-10-30 10:12:06.500 303 12413.45 212.62 54719.32 88888.00 2013-10-30 10:12:06.625 303 12413.50 212.62 54719.30 88888.00 2013-10-30 10:12:06.750 303 12413.55 212.62 54719.30 88888.00 2013-10-30 10:12:06.875 303 12413.65 212.62 54719.28 88888.00 2013-10-30 10:12:07.000 303 12413.77 212.65 54719.22 88888.00 2013-10-30 10:12:07.125 303 12413.95 212.72 54719.22 88888.00 2013-10-30 10:12:07.250 303 12414.08 212.75 54719.18 88888.00 2013-10-30 10:12:07.375 303 12414.20 212.80 54719.12 88888.00 2013-10-30 10:12:07.500 303 12414.33 212.88 54719.10 88888.00 2013-10-30 10:12:07.625 303 12414.52 212.97 54719.05 88888.00 2013-10-30 10:12:07.750 303 12414.70 213.10 54719.00 88888.00 2013-10-30 10:12:07.875 303 12414.88 213.20 54718.95 88888.00 2013-10-30 10:12:08.000 303 12414.98 213.32 54718.90 88888.00 2013-10-30 10:12:08.125 303 12415.15 213.43 54718.85 88888.00 2013-10-30 10:12:08.250 303 12415.38 213.50 54718.72 88888.00 2013-10-30 10:12:08.375 303 12415.60 213.57 54718.65 88888.00 2013-10-30 10:12:08.500 303 12415.77 213.70 54718.62 88888.00 2013-10-30 10:12:08.625 303 12416.02 213.82 54718.55 88888.00 2013-10-30 10:12:08.750 303 12416.20 213.90 54718.50 88888.00 2013-10-30 10:12:08.875 303 12416.48 213.97 54718.43 88888.00 2013-10-30 10:12:09.000 303 12416.73 214.03 54718.35 88888.00 2013-10-30 10:12:09.125 303 12416.85 214.12 54718.28 88888.00 2013-10-30 10:12:09.250 303 12417.00 214.18 54718.20 88888.00 2013-10-30 10:12:09.375 303 12417.23 214.20 54718.12 88888.00 2013-10-30 10:12:09.500 303 12417.40 214.22 54718.07 88888.00 2013-10-30 10:12:09.625 303 12417.65 214.25 54718.03 88888.00 2013-10-30 10:12:09.750 303 12417.80 214.25 54718.00 88888.00 2013-10-30 10:12:09.875 303 12417.98 214.20 54717.93 88888.00 2013-10-30 10:12:10.000 303 12418.17 214.18 54717.85 88888.00 2013-10-30 10:12:10.125 303 12418.40 214.15 54717.82 88888.00 2013-10-30 10:12:10.250 303 12418.58 214.12 54717.75 88888.00 2013-10-30 10:12:10.375 303 12418.73 214.10 54717.75 88888.00 2013-10-30 10:12:10.500 303 12418.88 214.05 54717.70 88888.00 2013-10-30 10:12:10.625 303 12419.02 214.00 54717.65 88888.00 2013-10-30 10:12:10.750 303 12419.15 213.95 54717.65 88888.00 2013-10-30 10:12:10.875 303 12419.23 213.90 54717.62 88888.00 2013-10-30 10:12:11.000 303 12419.35 213.88 54717.60 88888.00 2013-10-30 10:12:11.125 303 12419.50 213.88 54717.55 88888.00 2013-10-30 10:12:11.250 303 12419.58 213.90 54717.57 88888.00 2013-10-30 10:12:11.375 303 12419.65 213.93 54717.55 88888.00 2013-10-30 10:12:11.500 303 12419.65 213.95 54717.57 88888.00 2013-10-30 10:12:11.625 303 12419.75 213.93 54717.55 88888.00 2013-10-30 10:12:11.750 303 12419.77 213.88 54717.53 88888.00 2013-10-30 10:12:11.875 303 12419.75 213.88 54717.50 88888.00 2013-10-30 10:12:12.000 303 12419.70 213.85 54717.53 88888.00 2013-10-30 10:12:12.125 303 12419.75 213.88 54717.55 88888.00 2013-10-30 10:12:12.250 303 12419.70 213.85 54717.57 88888.00 2013-10-30 10:12:12.375 303 12419.67 213.80 54717.57 88888.00 2013-10-30 10:12:12.500 303 12419.65 213.75 54717.60 88888.00 2013-10-30 10:12:12.625 303 12419.58 213.75 54717.60 88888.00 2013-10-30 10:12:12.750 303 12419.50 213.68 54717.68 88888.00 2013-10-30 10:12:12.875 303 12419.40 213.60 54717.68 88888.00 2013-10-30 10:12:13.000 303 12419.40 213.50 54717.68 88888.00 2013-10-30 10:12:13.125 303 12419.45 213.43 54717.72 88888.00 2013-10-30 10:12:13.250 303 12419.40 213.28 54717.75 88888.00 2013-10-30 10:12:13.375 303 12419.35 213.18 54717.78 88888.00 2013-10-30 10:12:13.500 303 12419.27 213.00 54717.78 88888.00 2013-10-30 10:12:13.625 303 12419.33 212.80 54717.80 88888.00 2013-10-30 10:12:13.750 303 12419.33 212.60 54717.80 88888.00 2013-10-30 10:12:13.875 303 12419.25 212.32 54717.88 88888.00 2013-10-30 10:12:14.000 303 12419.20 212.05 54717.90 88888.00 2013-10-30 10:12:14.125 303 12419.23 211.80 54717.97 88888.00 2013-10-30 10:12:14.250 303 12419.23 211.43 54718.03 88888.00 2013-10-30 10:12:14.375 303 12419.23 211.18 54718.03 88888.00 2013-10-30 10:12:14.500 303 12419.20 210.82 54718.10 88888.00 2013-10-30 10:12:14.625 303 12419.15 210.47 54718.15 88888.00 2013-10-30 10:12:14.750 303 12419.12 210.07 54718.18 88888.00 2013-10-30 10:12:14.875 303 12419.12 209.72 54718.22 88888.00 2013-10-30 10:12:15.000 303 12419.12 209.38 54718.25 88888.00 2013-10-30 10:12:15.125 303 12419.08 209.03 54718.32 88888.00 2013-10-30 10:12:15.250 303 12419.00 208.62 54718.40 88888.00 2013-10-30 10:12:15.375 303 12418.95 208.35 54718.45 88888.00 2013-10-30 10:12:15.500 303 12418.85 208.05 54718.43 88888.00 2013-10-30 10:12:15.625 303 12418.75 207.78 54718.45 88888.00 2013-10-30 10:12:15.750 303 12418.73 207.50 54718.47 88888.00 2013-10-30 10:12:15.875 303 12418.65 207.28 54718.50 88888.00 2013-10-30 10:12:16.000 303 12418.52 207.10 54718.55 88888.00 2013-10-30 10:12:16.125 303 12418.48 206.90 54718.60 88888.00 2013-10-30 10:12:16.250 303 12418.55 206.75 54718.62 88888.00 2013-10-30 10:12:16.375 303 12418.62 206.68 54718.68 88888.00 2013-10-30 10:12:16.500 303 12418.60 206.57 54718.68 88888.00 2013-10-30 10:12:16.625 303 12418.60 206.53 54718.70 88888.00 2013-10-30 10:12:16.750 303 12418.62 206.57 54718.70 88888.00 2013-10-30 10:12:16.875 303 12418.60 206.65 54718.68 88888.00 2013-10-30 10:12:17.000 303 12418.60 206.78 54718.65 88888.00 2013-10-30 10:12:17.125 303 12418.58 206.95 54718.60 88888.00 2013-10-30 10:12:17.250 303 12418.52 207.18 54718.65 88888.00 2013-10-30 10:12:17.375 303 12418.50 207.30 54718.57 88888.00 2013-10-30 10:12:17.500 303 12418.45 207.55 54718.50 88888.00 2013-10-30 10:12:17.625 303 12418.45 207.85 54718.47 88888.00 2013-10-30 10:12:17.750 303 12418.50 208.10 54718.43 88888.00 2013-10-30 10:12:17.875 303 12418.48 208.35 54718.38 88888.00 2013-10-30 10:12:18.000 303 12418.50 208.70 54718.32 88888.00 2013-10-30 10:12:18.125 303 12418.50 209.00 54718.28 88888.00 2013-10-30 10:12:18.250 303 12418.50 209.32 54718.15 88888.00 2013-10-30 10:12:18.375 303 12418.55 209.62 54718.12 88888.00 2013-10-30 10:12:18.500 303 12418.67 209.90 54718.05 88888.00 2013-10-30 10:12:18.625 303 12418.77 210.15 54717.95 88888.00 2013-10-30 10:12:18.750 303 12418.83 210.43 54717.85 88888.00 2013-10-30 10:12:18.875 303 12418.98 210.62 54717.75 88888.00 2013-10-30 10:12:19.000 303 12419.17 210.80 54717.65 88888.00 2013-10-30 10:12:19.125 303 12419.33 210.97 54717.57 88888.00 2013-10-30 10:12:19.250 303 12419.50 211.15 54717.50 88888.00 2013-10-30 10:12:19.375 303 12419.75 211.25 54717.40 88888.00 2013-10-30 10:12:19.500 303 12420.00 211.32 54717.30 88888.00 2013-10-30 10:12:19.625 303 12420.30 211.45 54717.28 88888.00 2013-10-30 10:12:19.750 303 12420.55 211.50 54717.22 88888.00 2013-10-30 10:12:19.875 303 12420.73 211.60 54717.15 88888.00 2013-10-30 10:12:20.000 303 12420.92 211.60 54717.05 88888.00 2013-10-30 10:12:20.125 303 12421.12 211.62 54716.97 88888.00 2013-10-30 10:12:20.250 303 12421.30 211.68 54716.95 88888.00 2013-10-30 10:12:20.375 303 12421.42 211.70 54716.90 88888.00 2013-10-30 10:12:20.500 303 12421.50 211.72 54716.85 88888.00 2013-10-30 10:12:20.625 303 12421.58 211.75 54716.82 88888.00 2013-10-30 10:12:20.750 303 12421.67 211.72 54716.80 88888.00 2013-10-30 10:12:20.875 303 12421.77 211.78 54716.75 88888.00 2013-10-30 10:12:21.000 303 12421.83 211.85 54716.72 88888.00 2013-10-30 10:12:21.125 303 12421.83 211.88 54716.72 88888.00 2013-10-30 10:12:21.250 303 12421.77 211.85 54716.68 88888.00 2013-10-30 10:12:21.375 303 12421.77 211.85 54716.65 88888.00 2013-10-30 10:12:21.500 303 12421.75 211.88 54716.60 88888.00 2013-10-30 10:12:21.625 303 12421.75 211.88 54716.55 88888.00 2013-10-30 10:12:21.750 303 12421.83 211.85 54716.55 88888.00 2013-10-30 10:12:21.875 303 12421.83 211.80 54716.53 88888.00 2013-10-30 10:12:22.000 303 12421.73 211.70 54716.47 88888.00 2013-10-30 10:12:22.125 303 12421.75 211.62 54716.47 88888.00 2013-10-30 10:12:22.250 303 12421.80 211.53 54716.45 88888.00 2013-10-30 10:12:22.375 303 12421.85 211.43 54716.43 88888.00 2013-10-30 10:12:22.500 303 12421.88 211.30 54716.40 88888.00 2013-10-30 10:12:22.625 303 12421.95 211.18 54716.32 88888.00 2013-10-30 10:12:22.750 303 12422.10 211.05 54716.32 88888.00 2013-10-30 10:12:22.875 303 12422.15 210.85 54716.30 88888.00 2013-10-30 10:12:23.000 303 12422.17 210.68 54716.25 88888.00 2013-10-30 10:12:23.125 303 12422.30 210.53 54716.28 88888.00 2013-10-30 10:12:23.250 303 12422.40 210.32 54716.22 88888.00 2013-10-30 10:12:23.375 303 12422.48 210.20 54716.20 88888.00 2013-10-30 10:12:23.500 303 12422.62 210.00 54716.18 88888.00 2013-10-30 10:12:23.625 303 12422.80 209.85 54716.18 88888.00 2013-10-30 10:12:23.750 303 12422.92 209.65 54716.15 88888.00 2013-10-30 10:12:23.875 303 12423.00 209.45 54716.12 88888.00 2013-10-30 10:12:24.000 303 12423.12 209.30 54716.07 88888.00 2013-10-30 10:12:24.125 303 12423.25 209.15 54716.07 88888.00 2013-10-30 10:12:24.250 303 12423.48 208.95 54716.07 88888.00 2013-10-30 10:12:24.375 303 12423.67 208.85 54716.05 88888.00 2013-10-30 10:12:24.500 303 12423.85 208.70 54716.05 88888.00 2013-10-30 10:12:24.625 303 12423.98 208.55 54716.03 88888.00 2013-10-30 10:12:24.750 303 12424.08 208.43 54716.00 88888.00 2013-10-30 10:12:24.875 303 12424.23 208.25 54715.97 88888.00 2013-10-30 10:12:25.000 303 12424.45 208.12 54715.93 88888.00 2013-10-30 10:12:25.125 303 12424.65 207.97 54715.93 88888.00 2013-10-30 10:12:25.250 303 12424.83 207.85 54715.90 88888.00 2013-10-30 10:12:25.375 303 12425.02 207.78 54715.88 88888.00 2013-10-30 10:12:25.500 303 12425.17 207.68 54715.85 88888.00 2013-10-30 10:12:25.625 303 12425.30 207.57 54715.88 88888.00 2013-10-30 10:12:25.750 303 12425.50 207.45 54715.85 88888.00 2013-10-30 10:12:25.875 303 12425.75 207.30 54715.80 88888.00 2013-10-30 10:12:26.000 303 12425.92 207.18 54715.75 88888.00 2013-10-30 10:12:26.125 303 12426.08 207.05 54715.72 88888.00 2013-10-30 10:12:26.250 303 12426.20 206.85 54715.68 88888.00 2013-10-30 10:12:26.375 303 12426.30 206.75 54715.65 88888.00 2013-10-30 10:12:26.500 303 12426.38 206.57 54715.60 88888.00 2013-10-30 10:12:26.625 303 12426.50 206.45 54715.60 88888.00 2013-10-30 10:12:26.750 303 12426.62 206.30 54715.60 88888.00 2013-10-30 10:12:26.875 303 12426.77 206.15 54715.55 88888.00 2013-10-30 10:12:27.000 303 12426.77 205.97 54715.53 88888.00 2013-10-30 10:12:27.125 303 12426.85 205.82 54715.53 88888.00 2013-10-30 10:12:27.250 303 12426.92 205.65 54715.50 88888.00 2013-10-30 10:12:27.375 303 12426.92 205.55 54715.50 88888.00 2013-10-30 10:12:27.500 303 12426.95 205.45 54715.50 88888.00 2013-10-30 10:12:27.625 303 12427.02 205.30 54715.45 88888.00 2013-10-30 10:12:27.750 303 12427.12 205.20 54715.43 88888.00 2013-10-30 10:12:27.875 303 12427.20 205.12 54715.45 88888.00 2013-10-30 10:12:28.000 303 12427.20 205.05 54715.38 88888.00 2013-10-30 10:12:28.125 303 12427.20 204.93 54715.32 88888.00 2013-10-30 10:12:28.250 303 12427.10 204.85 54715.28 88888.00 2013-10-30 10:12:28.375 303 12427.12 204.85 54715.25 88888.00 2013-10-30 10:12:28.500 303 12427.15 204.80 54715.22 88888.00 2013-10-30 10:12:28.625 303 12427.20 204.78 54715.20 88888.00 2013-10-30 10:12:28.750 303 12427.17 204.78 54715.15 88888.00 2013-10-30 10:12:28.875 303 12427.17 204.75 54715.10 88888.00 2013-10-30 10:12:29.000 303 12427.17 204.75 54715.05 88888.00 2013-10-30 10:12:29.125 303 12427.20 204.75 54715.05 88888.00 2013-10-30 10:12:29.250 303 12427.25 204.75 54715.00 88888.00 2013-10-30 10:12:29.375 303 12427.25 204.75 54714.93 88888.00 2013-10-30 10:12:29.500 303 12427.23 204.70 54714.88 88888.00 2013-10-30 10:12:29.625 303 12427.30 204.68 54714.85 88888.00 2013-10-30 10:12:29.750 303 12427.45 204.68 54714.80 88888.00 2013-10-30 10:12:29.875 303 12427.52 204.70 54714.75 88888.00 2013-10-30 10:12:30.000 303 12427.58 204.68 54714.72 88888.00 2013-10-30 10:12:30.125 303 12427.60 204.65 54714.68 88888.00 2013-10-30 10:12:30.250 303 12427.62 204.68 54714.60 88888.00 2013-10-30 10:12:30.375 303 12427.67 204.70 54714.57 88888.00 2013-10-30 10:12:30.500 303 12427.75 204.75 54714.50 88888.00 2013-10-30 10:12:30.625 303 12427.88 204.80 54714.45 88888.00 2013-10-30 10:12:30.750 303 12427.92 204.90 54714.47 88888.00 2013-10-30 10:12:30.875 303 12427.98 205.03 54714.43 88888.00 2013-10-30 10:12:31.000 303 12428.02 205.15 54714.38 88888.00 2013-10-30 10:12:31.125 303 12428.12 205.32 54714.38 88888.00 2013-10-30 10:12:31.250 303 12428.23 205.57 54714.30 88888.00 2013-10-30 10:12:31.375 303 12428.30 205.72 54714.28 88888.00 2013-10-30 10:12:31.500 303 12428.35 205.97 54714.22 88888.00 2013-10-30 10:12:31.625 303 12428.35 206.25 54714.20 88888.00 2013-10-30 10:12:31.750 303 12428.52 206.68 54714.20 88888.00 2013-10-30 10:12:31.875 303 12428.60 206.97 54714.12 88888.00 2013-10-30 10:12:32.000 303 12428.62 207.22 54714.03 88888.00 2013-10-30 10:12:32.125 303 12428.73 207.50 54713.97 88888.00 2013-10-30 10:12:32.250 303 12428.77 207.90 54713.93 88888.00 2013-10-30 10:12:32.375 303 12428.85 208.18 54713.88 88888.00 2013-10-30 10:12:32.500 303 12428.83 208.50 54713.85 88888.00 2013-10-30 10:12:32.625 303 12428.83 208.80 54713.78 88888.00 2013-10-30 10:12:32.750 303 12428.80 209.05 54713.72 88888.00 2013-10-30 10:12:32.875 303 12428.88 209.35 54713.68 88888.00 2013-10-30 10:12:33.000 303 12428.92 209.65 54713.65 88888.00 2013-10-30 10:12:33.125 303 12428.98 210.00 54713.62 88888.00 2013-10-30 10:12:33.250 303 12428.98 210.30 54713.60 88888.00 2013-10-30 10:12:33.375 303 12429.00 210.47 54713.57 88888.00 2013-10-30 10:12:33.500 303 12428.92 210.70 54713.55 88888.00 2013-10-30 10:12:33.625 303 12428.92 211.00 54713.50 88888.00 2013-10-30 10:12:33.750 303 12428.88 211.20 54713.47 88888.00 2013-10-30 10:12:33.875 303 12428.80 211.43 54713.45 88888.00 2013-10-30 10:12:34.000 303 12428.83 211.68 54713.40 88888.00 2013-10-30 10:12:34.125 303 12428.75 211.95 54713.40 88888.00 2013-10-30 10:12:34.250 303 12428.60 212.20 54713.38 88888.00 2013-10-30 10:12:34.375 303 12428.48 212.45 54713.32 88888.00 2013-10-30 10:12:34.500 303 12428.35 212.80 54713.32 88888.00 2013-10-30 10:12:34.625 303 12428.17 213.15 54713.30 88888.00 2013-10-30 10:12:34.750 303 12428.00 213.53 54713.28 88888.00 2013-10-30 10:12:34.875 303 12427.83 213.90 54713.22 88888.00 2013-10-30 10:12:35.000 303 12427.62 214.35 54713.22 88888.00 2013-10-30 10:12:35.125 303 12427.40 214.75 54713.20 88888.00 2013-10-30 10:12:35.250 303 12427.20 215.22 54713.15 88888.00 2013-10-30 10:12:35.375 303 12427.12 215.65 54713.15 88888.00 2013-10-30 10:12:35.500 303 12426.92 216.05 54713.07 88888.00 2013-10-30 10:12:35.625 303 12426.65 216.50 54713.05 88888.00 2013-10-30 10:12:35.750 303 12426.38 216.90 54712.97 88888.00 2013-10-30 10:12:35.875 303 12426.23 217.32 54712.93 88888.00 2013-10-30 10:12:36.000 303 12426.12 217.70 54712.93 88888.00 2013-10-30 10:12:36.125 303 12425.95 218.07 54712.93 88888.00 2013-10-30 10:12:36.250 303 12425.70 218.43 54712.90 88888.00 2013-10-30 10:12:36.375 303 12425.52 218.72 54712.88 88888.00 2013-10-30 10:12:36.500 303 12425.35 219.05 54712.85 88888.00 2013-10-30 10:12:36.625 303 12425.08 219.32 54712.85 88888.00 2013-10-30 10:12:36.750 303 12424.80 219.60 54712.82 88888.00 2013-10-30 10:12:36.875 303 12424.60 219.80 54712.82 88888.00 2013-10-30 10:12:37.000 303 12424.40 220.00 54712.78 88888.00 2013-10-30 10:12:37.125 303 12424.15 220.18 54712.78 88888.00 2013-10-30 10:12:37.250 303 12423.90 220.38 54712.72 88888.00 2013-10-30 10:12:37.375 303 12423.73 220.55 54712.70 88888.00 2013-10-30 10:12:37.500 303 12423.55 220.70 54712.68 88888.00 2013-10-30 10:12:37.625 303 12423.42 220.82 54712.65 88888.00 2013-10-30 10:12:37.750 303 12423.25 220.95 54712.65 88888.00 2013-10-30 10:12:37.875 303 12423.10 221.03 54712.65 88888.00 2013-10-30 10:12:38.000 303 12422.90 221.15 54712.62 88888.00 2013-10-30 10:12:38.125 303 12422.73 221.25 54712.60 88888.00 2013-10-30 10:12:38.250 303 12422.50 221.35 54712.57 88888.00 2013-10-30 10:12:38.375 303 12422.45 221.43 54712.55 88888.00 2013-10-30 10:12:38.500 303 12422.38 221.50 54712.50 88888.00 2013-10-30 10:12:38.625 303 12422.25 221.53 54712.47 88888.00 2013-10-30 10:12:38.750 303 12422.25 221.55 54712.45 88888.00 2013-10-30 10:12:38.875 303 12422.25 221.60 54712.45 88888.00 2013-10-30 10:12:39.000 303 12422.27 221.60 54712.43 88888.00 2013-10-30 10:12:39.125 303 12422.25 221.60 54712.40 88888.00 2013-10-30 10:12:39.250 303 12422.17 221.65 54712.35 88888.00 2013-10-30 10:12:39.375 303 12422.17 221.68 54712.32 88888.00 2013-10-30 10:12:39.500 303 12422.20 221.68 54712.30 88888.00 2013-10-30 10:12:39.625 303 12422.27 221.70 54712.22 88888.00 2013-10-30 10:12:39.750 303 12422.33 221.75 54712.22 88888.00 2013-10-30 10:12:39.875 303 12422.38 221.75 54712.10 88888.00 2013-10-30 10:12:40.000 303 12422.38 221.70 54712.05 88888.00 2013-10-30 10:12:40.125 303 12422.42 221.72 54711.97 88888.00 2013-10-30 10:12:40.250 303 12422.50 221.68 54711.93 88888.00 2013-10-30 10:12:40.375 303 12422.48 221.62 54711.88 88888.00 2013-10-30 10:12:40.500 303 12422.42 221.60 54711.82 88888.00 2013-10-30 10:12:40.625 303 12422.40 221.55 54711.80 88888.00 2013-10-30 10:12:40.750 303 12422.40 221.45 54711.78 88888.00 2013-10-30 10:12:40.875 303 12422.40 221.40 54711.78 88888.00 2013-10-30 10:12:41.000 303 12422.33 221.35 54711.72 88888.00 2013-10-30 10:12:41.125 303 12422.25 221.30 54711.68 88888.00 2013-10-30 10:12:41.250 303 12422.20 221.28 54711.65 88888.00 2013-10-30 10:12:41.375 303 12422.10 221.28 54711.65 88888.00 2013-10-30 10:12:41.500 303 12421.98 221.30 54711.60 88888.00 2013-10-30 10:12:41.625 303 12421.88 221.28 54711.57 88888.00 2013-10-30 10:12:41.750 303 12421.80 221.32 54711.55 88888.00 2013-10-30 10:12:41.875 303 12421.67 221.32 54711.47 88888.00 2013-10-30 10:12:42.000 303 12421.67 221.43 54711.43 88888.00 2013-10-30 10:12:42.125 303 12421.58 221.55 54711.43 88888.00 2013-10-30 10:12:42.250 303 12421.48 221.65 54711.40 88888.00 2013-10-30 10:12:42.375 303 12421.30 221.80 54711.38 88888.00 2013-10-30 10:12:42.500 303 12421.15 222.00 54711.38 88888.00 2013-10-30 10:12:42.625 303 12421.05 222.20 54711.35 88888.00 2013-10-30 10:12:42.750 303 12420.92 222.43 54711.32 88888.00 2013-10-30 10:12:42.875 303 12420.73 222.65 54711.30 88888.00 2013-10-30 10:12:43.000 303 12420.50 222.93 54711.28 88888.00 2013-10-30 10:12:43.125 303 12420.35 223.20 54711.30 88888.00 2013-10-30 10:12:43.250 303 12420.23 223.47 54711.28 88888.00 2013-10-30 10:12:43.375 303 12420.15 223.65 54711.22 88888.00 2013-10-30 10:12:43.500 303 12420.00 223.85 54711.20 88888.00 2013-10-30 10:12:43.625 303 12419.85 224.05 54711.15 88888.00 2013-10-30 10:12:43.750 303 12419.75 224.28 54711.12 88888.00 2013-10-30 10:12:43.875 303 12419.67 224.38 54711.10 88888.00 2013-10-30 10:12:44.000 303 12419.52 224.50 54711.15 88888.00 2013-10-30 10:12:44.125 303 12419.38 224.62 54711.12 88888.00 2013-10-30 10:12:44.250 303 12419.23 224.72 54711.10 88888.00 2013-10-30 10:12:44.375 303 12419.15 224.75 54711.07 88888.00 2013-10-30 10:12:44.500 303 12419.12 224.80 54711.10 88888.00 2013-10-30 10:12:44.625 303 12419.02 224.78 54711.10 88888.00 2013-10-30 10:12:44.750 303 12418.88 224.75 54711.10 88888.00 2013-10-30 10:12:44.875 303 12418.75 224.72 54711.07 88888.00 2013-10-30 10:12:45.000 303 12418.70 224.68 54711.05 88888.00 2013-10-30 10:12:45.125 303 12418.58 224.55 54711.05 88888.00 2013-10-30 10:12:45.250 303 12418.45 224.38 54711.05 88888.00 2013-10-30 10:12:45.375 303 12418.42 224.22 54711.12 88888.00 2013-10-30 10:12:45.500 303 12418.38 224.05 54711.18 88888.00 2013-10-30 10:12:45.625 303 12418.30 223.88 54711.22 88888.00 2013-10-30 10:12:45.750 303 12418.23 223.68 54711.22 88888.00 2013-10-30 10:12:45.875 303 12418.12 223.50 54711.25 88888.00 2013-10-30 10:12:46.000 303 12418.02 223.32 54711.30 88888.00 2013-10-30 10:12:46.125 303 12417.83 223.22 54711.35 88888.00 2013-10-30 10:12:46.250 303 12417.60 223.05 54711.40 88888.00 2013-10-30 10:12:46.375 303 12417.45 222.90 54711.40 88888.00 2013-10-30 10:12:46.500 303 12417.35 222.75 54711.45 88888.00 2013-10-30 10:12:46.625 303 12417.17 222.62 54711.53 88888.00 2013-10-30 10:12:46.750 303 12416.90 222.55 54711.57 88888.00 2013-10-30 10:12:46.875 303 12416.67 222.45 54711.68 88888.00 2013-10-30 10:12:47.000 303 12416.42 222.40 54711.75 88888.00 2013-10-30 10:12:47.125 303 12416.23 222.32 54711.78 88888.00 2013-10-30 10:12:47.250 303 12416.00 222.25 54711.85 88888.00 2013-10-30 10:12:47.375 303 12415.83 222.22 54711.88 88888.00 2013-10-30 10:12:47.500 303 12415.55 222.20 54711.97 88888.00 2013-10-30 10:12:47.625 303 12415.23 222.15 54712.03 88888.00 2013-10-30 10:12:47.750 303 12414.95 222.12 54712.10 88888.00 2013-10-30 10:12:47.875 303 12414.67 222.10 54712.18 88888.00 2013-10-30 10:12:48.000 303 12414.48 222.07 54712.20 88888.00 2013-10-30 10:12:48.125 303 12414.33 222.03 54712.28 88888.00 2013-10-30 10:12:48.250 303 12414.12 222.00 54712.38 88888.00 2013-10-30 10:12:48.375 303 12413.98 221.95 54712.43 88888.00 2013-10-30 10:12:48.500 303 12413.83 221.90 54712.45 88888.00 2013-10-30 10:12:48.625 303 12413.67 221.85 54712.50 88888.00 2013-10-30 10:12:48.750 303 12413.55 221.80 54712.55 88888.00 2013-10-30 10:12:48.875 303 12413.45 221.70 54712.60 88888.00 2013-10-30 10:12:49.000 303 12413.33 221.62 54712.62 88888.00 2013-10-30 10:12:49.125 303 12413.23 221.55 54712.65 88888.00 2013-10-30 10:12:49.250 303 12413.20 221.47 54712.72 88888.00 2013-10-30 10:12:49.375 303 12413.25 221.47 54712.75 88888.00 2013-10-30 10:12:49.500 303 12413.27 221.43 54712.75 88888.00 2013-10-30 10:12:49.625 303 12413.30 221.40 54712.78 88888.00 2013-10-30 10:12:49.750 303 12413.33 221.40 54712.80 88888.00 2013-10-30 10:12:49.875 303 12413.33 221.40 54712.82 88888.00 2013-10-30 10:12:50.000 303 12413.27 221.45 54712.85 88888.00 2013-10-30 10:12:50.125 303 12413.25 221.47 54712.88 88888.00 2013-10-30 10:12:50.250 303 12413.25 221.55 54712.90 88888.00 2013-10-30 10:12:50.375 303 12413.30 221.60 54712.93 88888.00 2013-10-30 10:12:50.500 303 12413.35 221.65 54712.93 88888.00 2013-10-30 10:12:50.625 303 12413.33 221.72 54712.93 88888.00 2013-10-30 10:12:50.750 303 12413.27 221.88 54712.95 88888.00 2013-10-30 10:12:50.875 303 12413.20 222.00 54712.97 88888.00 2013-10-30 10:12:51.000 303 12413.27 222.12 54713.00 88888.00 2013-10-30 10:12:51.125 303 12413.27 222.32 54713.00 88888.00 2013-10-30 10:12:51.250 303 12413.23 222.53 54713.00 88888.00 2013-10-30 10:12:51.375 303 12413.27 222.72 54712.97 88888.00 2013-10-30 10:12:51.500 303 12413.27 222.90 54712.95 88888.00 2013-10-30 10:12:51.625 303 12413.30 223.07 54712.95 88888.00 2013-10-30 10:12:51.750 303 12413.38 223.22 54712.95 88888.00 2013-10-30 10:12:51.875 303 12413.45 223.45 54712.95 88888.00 2013-10-30 10:12:52.000 303 12413.50 223.62 54712.93 88888.00 2013-10-30 10:12:52.125 303 12413.48 223.75 54712.90 88888.00 2013-10-30 10:12:52.250 303 12413.48 223.90 54712.88 88888.00 2013-10-30 10:12:52.375 303 12413.52 224.00 54712.88 88888.00 2013-10-30 10:12:52.500 303 12413.58 224.12 54712.90 88888.00 2013-10-30 10:12:52.625 303 12413.58 224.20 54712.88 88888.00 2013-10-30 10:12:52.750 303 12413.62 224.28 54712.88 88888.00 2013-10-30 10:12:52.875 303 12413.70 224.35 54712.90 88888.00 2013-10-30 10:12:53.000 303 12413.80 224.35 54712.88 88888.00 2013-10-30 10:12:53.125 303 12413.90 224.28 54712.88 88888.00 2013-10-30 10:12:53.250 303 12413.95 224.15 54712.90 88888.00 2013-10-30 10:12:53.375 303 12413.92 224.10 54712.93 88888.00 2013-10-30 10:12:53.500 303 12414.00 224.03 54712.90 88888.00 2013-10-30 10:12:53.625 303 12414.08 223.90 54712.90 88888.00 2013-10-30 10:12:53.750 303 12414.12 223.75 54712.90 88888.00 2013-10-30 10:12:53.875 303 12414.15 223.62 54712.95 88888.00 2013-10-30 10:12:54.000 303 12414.17 223.50 54712.97 88888.00 2013-10-30 10:12:54.125 303 12414.17 223.28 54713.00 88888.00 2013-10-30 10:12:54.250 303 12414.15 223.10 54713.03 88888.00 2013-10-30 10:12:54.375 303 12414.17 222.95 54713.07 88888.00 2013-10-30 10:12:54.500 303 12414.17 222.80 54713.05 88888.00 2013-10-30 10:12:54.625 303 12414.25 222.60 54713.07 88888.00 2013-10-30 10:12:54.750 303 12414.27 222.40 54713.12 88888.00 2013-10-30 10:12:54.875 303 12414.27 222.25 54713.15 88888.00 2013-10-30 10:12:55.000 303 12414.38 222.03 54713.18 88888.00 2013-10-30 10:12:55.125 303 12414.40 221.80 54713.15 88888.00 2013-10-30 10:12:55.250 303 12414.38 221.55 54713.20 88888.00 2013-10-30 10:12:55.375 303 12414.35 221.38 54713.20 88888.00 2013-10-30 10:12:55.500 303 12414.40 221.15 54713.22 88888.00 2013-10-30 10:12:55.625 303 12414.48 220.95 54713.28 88888.00 2013-10-30 10:12:55.750 303 12414.48 220.72 54713.30 88888.00 2013-10-30 10:12:55.875 303 12414.50 220.50 54713.32 88888.00 2013-10-30 10:12:56.000 303 12414.55 220.28 54713.35 88888.00 2013-10-30 10:12:56.125 303 12414.55 220.05 54713.43 88888.00 2013-10-30 10:12:56.250 303 12414.48 219.82 54713.47 88888.00 2013-10-30 10:12:56.375 303 12414.45 219.68 54713.53 88888.00 2013-10-30 10:12:56.500 303 12414.45 219.43 54713.55 88888.00 2013-10-30 10:12:56.625 303 12414.45 219.22 54713.60 88888.00 2013-10-30 10:12:56.750 303 12414.42 219.03 54713.65 88888.00 2013-10-30 10:12:56.875 303 12414.40 218.78 54713.68 88888.00 2013-10-30 10:12:57.000 303 12414.40 218.60 54713.70 88888.00 2013-10-30 10:12:57.125 303 12414.40 218.47 54713.75 88888.00 2013-10-30 10:12:57.250 303 12414.42 218.35 54713.80 88888.00 2013-10-30 10:12:57.375 303 12414.48 218.30 54713.82 88888.00 2013-10-30 10:12:57.500 303 12414.45 218.22 54713.85 88888.00 2013-10-30 10:12:57.625 303 12414.50 218.20 54713.85 88888.00 2013-10-30 10:12:57.750 303 12414.52 218.20 54713.88 88888.00 2013-10-30 10:12:57.875 303 12414.52 218.20 54713.82 88888.00 2013-10-30 10:12:58.000 303 12414.65 218.25 54713.85 88888.00 2013-10-30 10:12:58.125 303 12414.73 218.30 54713.85 88888.00 2013-10-30 10:12:58.250 303 12414.83 218.32 54713.82 88888.00 2013-10-30 10:12:58.375 303 12414.98 218.40 54713.80 88888.00 2013-10-30 10:12:58.500 303 12415.10 218.47 54713.78 88888.00 2013-10-30 10:12:58.625 303 12415.20 218.50 54713.75 88888.00 2013-10-30 10:12:58.750 303 12415.27 218.50 54713.68 88888.00 2013-10-30 10:12:58.875 303 12415.50 218.55 54713.62 88888.00 2013-10-30 10:12:59.000 303 12415.75 218.60 54713.60 88888.00 2013-10-30 10:12:59.125 303 12415.85 218.68 54713.57 88888.00 2013-10-30 10:12:59.250 303 12415.98 218.75 54713.53 88888.00 2013-10-30 10:12:59.375 303 12416.12 218.80 54713.47 88888.00 2013-10-30 10:12:59.500 303 12416.27 218.90 54713.45 88888.00 2013-10-30 10:12:59.625 303 12416.48 219.05 54713.43 88888.00 2013-10-30 10:12:59.750 303 12416.70 219.18 54713.35 88888.00 2013-10-30 10:12:59.875 303 12416.80 219.25 54713.30 88888.00 2013-10-30 10:13:00.000 303 12416.88 219.38 54713.25 88888.00 2013-10-30 10:13:00.125 303 12416.98 219.47 54713.22 88888.00 2013-10-30 10:13:00.250 303 12417.10 219.47 54713.15 88888.00 2013-10-30 10:13:00.375 303 12417.25 219.47 54713.07 88888.00 2013-10-30 10:13:00.500 303 12417.48 219.55 54713.00 88888.00 2013-10-30 10:13:00.625 303 12417.70 219.55 54713.03 88888.00 2013-10-30 10:13:00.750 303 12417.90 219.53 54712.95 88888.00 2013-10-30 10:13:00.875 303 12418.08 219.50 54712.85 88888.00 2013-10-30 10:13:01.000 303 12418.23 219.45 54712.80 88888.00 2013-10-30 10:13:01.125 303 12418.40 219.45 54712.80 88888.00 2013-10-30 10:13:01.250 303 12418.55 219.32 54712.72 88888.00 2013-10-30 10:13:01.375 303 12418.75 219.25 54712.70 88888.00 2013-10-30 10:13:01.500 303 12418.88 219.15 54712.65 88888.00 2013-10-30 10:13:01.625 303 12419.00 219.07 54712.62 88888.00 2013-10-30 10:13:01.750 303 12419.15 218.95 54712.57 88888.00 2013-10-30 10:13:01.875 303 12419.35 218.78 54712.53 88888.00 2013-10-30 10:13:02.000 303 12419.42 218.57 54712.45 88888.00 2013-10-30 10:13:02.125 303 12419.50 218.47 54712.47 88888.00 2013-10-30 10:13:02.250 303 12419.62 218.28 54712.47 88888.00 2013-10-30 10:13:02.375 303 12419.77 218.10 54712.45 88888.00 2013-10-30 10:13:02.500 303 12419.92 217.93 54712.40 88888.00 2013-10-30 10:13:02.625 303 12420.02 217.75 54712.40 88888.00 2013-10-30 10:13:02.750 303 12420.10 217.57 54712.40 88888.00 2013-10-30 10:13:02.875 303 12420.27 217.35 54712.38 88888.00 2013-10-30 10:13:03.000 303 12420.30 217.12 54712.32 88888.00 2013-10-30 10:13:03.125 303 12420.45 216.93 54712.38 88888.00 2013-10-30 10:13:03.250 303 12420.60 216.75 54712.40 88888.00 2013-10-30 10:13:03.375 303 12420.70 216.60 54712.35 88888.00 2013-10-30 10:13:03.500 303 12420.77 216.38 54712.35 88888.00 2013-10-30 10:13:03.625 303 12420.88 216.20 54712.32 88888.00 2013-10-30 10:13:03.750 303 12421.02 216.07 54712.32 88888.00 2013-10-30 10:13:03.875 303 12421.17 216.00 54712.32 88888.00 2013-10-30 10:13:04.000 303 12421.30 215.93 54712.18 88888.00 2013-10-30 10:13:04.125 303 12421.40 215.88 54712.15 88888.00 2013-10-30 10:13:04.250 303 12421.50 215.85 54712.12 88888.00 2013-10-30 10:13:04.375 303 12421.65 215.82 54712.07 88888.00 2013-10-30 10:13:04.500 303 12421.73 215.80 54712.05 88888.00 2013-10-30 10:13:04.625 303 12421.83 215.82 54712.05 88888.00 2013-10-30 10:13:04.750 303 12421.98 215.88 54712.03 88888.00 2013-10-30 10:13:04.875 303 12422.02 215.95 54711.97 88888.00 2013-10-30 10:13:05.000 303 12422.10 216.00 54711.95 88888.00 2013-10-30 10:13:05.125 303 12422.15 216.07 54711.90 88888.00 2013-10-30 10:13:05.250 303 12422.10 216.12 54711.88 88888.00 2013-10-30 10:13:05.375 303 12422.02 216.22 54711.82 88888.00 2013-10-30 10:13:05.500 303 12422.05 216.32 54711.85 88888.00 2013-10-30 10:13:05.625 303 12421.98 216.40 54711.78 88888.00 2013-10-30 10:13:05.750 303 12421.83 216.45 54711.75 88888.00 2013-10-30 10:13:05.875 303 12421.67 216.57 54711.80 88888.00 2013-10-30 10:13:06.000 303 12421.52 216.68 54711.80 88888.00 2013-10-30 10:13:06.125 303 12421.35 216.82 54711.78 88888.00 2013-10-30 10:13:06.250 303 12421.23 217.00 54711.80 88888.00 2013-10-30 10:13:06.375 303 12421.10 217.12 54711.78 88888.00 2013-10-30 10:13:06.500 303 12420.85 217.22 54711.78 88888.00 2013-10-30 10:13:06.625 303 12420.60 217.47 54711.80 88888.00 2013-10-30 10:13:06.750 303 12420.42 217.65 54711.82 88888.00 2013-10-30 10:13:06.875 303 12420.27 217.80 54711.88 88888.00 2013-10-30 10:13:07.000 303 12420.12 217.93 54711.85 88888.00 2013-10-30 10:13:07.125 303 12419.98 218.10 54711.90 88888.00 2013-10-30 10:13:07.250 303 12419.83 218.22 54711.95 88888.00 2013-10-30 10:13:07.375 303 12419.73 218.35 54711.95 88888.00 2013-10-30 10:13:07.500 303 12419.60 218.47 54711.97 88888.00 2013-10-30 10:13:07.625 303 12419.52 218.57 54712.00 88888.00 2013-10-30 10:13:07.750 303 12419.42 218.62 54712.00 88888.00 2013-10-30 10:13:07.875 303 12419.35 218.70 54712.07 88888.00 2013-10-30 10:13:08.000 303 12419.25 218.75 54712.10 88888.00 2013-10-30 10:13:08.125 303 12419.15 218.75 54712.12 88888.00 2013-10-30 10:13:08.250 303 12419.15 218.70 54712.22 88888.00 2013-10-30 10:13:08.375 303 12419.17 218.68 54712.22 88888.00 2013-10-30 10:13:08.500 303 12419.10 218.57 54712.28 88888.00 2013-10-30 10:13:08.625 303 12419.05 218.47 54712.32 88888.00 2013-10-30 10:13:08.750 303 12419.05 218.32 54712.35 88888.00 2013-10-30 10:13:08.875 303 12419.02 218.12 54712.45 88888.00 2013-10-30 10:13:09.000 303 12419.05 217.95 54712.50 88888.00 2013-10-30 10:13:09.125 303 12419.05 217.72 54712.57 88888.00 2013-10-30 10:13:09.250 303 12419.02 217.53 54712.65 88888.00 2013-10-30 10:13:09.375 303 12419.02 217.30 54712.70 88888.00 2013-10-30 10:13:09.500 303 12419.00 217.00 54712.75 88888.00 2013-10-30 10:13:09.625 303 12418.90 216.75 54712.80 88888.00 2013-10-30 10:13:09.750 303 12418.83 216.47 54712.95 88888.00 2013-10-30 10:13:09.875 303 12418.70 216.18 54713.03 88888.00 2013-10-30 10:13:10.000 303 12418.60 215.90 54713.07 88888.00 2013-10-30 10:13:10.125 303 12418.60 215.60 54713.18 88888.00 2013-10-30 10:13:10.250 303 12418.50 215.22 54713.25 88888.00 2013-10-30 10:13:10.375 303 12418.48 215.00 54713.28 88888.00 2013-10-30 10:13:10.500 303 12418.38 214.68 54713.35 88888.00 2013-10-30 10:13:10.625 303 12418.23 214.40 54713.43 88888.00 2013-10-30 10:13:10.750 303 12418.12 214.10 54713.50 88888.00 2013-10-30 10:13:10.875 303 12418.05 213.75 54713.57 88888.00 2013-10-30 10:13:11.000 303 12418.08 213.53 54713.60 88888.00 2013-10-30 10:13:11.125 303 12417.98 213.28 54713.70 88888.00 2013-10-30 10:13:11.250 303 12417.85 212.95 54713.72 88888.00 2013-10-30 10:13:11.375 303 12417.88 212.72 54713.78 88888.00 2013-10-30 10:13:11.500 303 12417.80 212.43 54713.82 88888.00 2013-10-30 10:13:11.625 303 12417.75 212.15 54713.85 88888.00 2013-10-30 10:13:11.750 303 12417.77 211.88 54713.93 88888.00 2013-10-30 10:13:11.875 303 12417.77 211.60 54713.97 88888.00 2013-10-30 10:13:12.000 303 12417.70 211.30 54714.05 88888.00 2013-10-30 10:13:12.125 303 12417.62 211.03 54714.07 88888.00 2013-10-30 10:13:12.250 303 12417.55 210.68 54714.18 88888.00 2013-10-30 10:13:12.375 303 12417.60 210.43 54714.18 88888.00 2013-10-30 10:13:12.500 303 12417.65 210.07 54714.20 88888.00 2013-10-30 10:13:12.625 303 12417.77 209.78 54714.25 88888.00 2013-10-30 10:13:12.750 303 12417.85 209.50 54714.28 88888.00 2013-10-30 10:13:12.875 303 12417.90 209.22 54714.32 88888.00 2013-10-30 10:13:13.000 303 12418.05 208.97 54714.30 88888.00 2013-10-30 10:13:13.125 303 12418.12 208.78 54714.32 88888.00 2013-10-30 10:13:13.250 303 12418.25 208.55 54714.35 88888.00 2013-10-30 10:13:13.375 303 12418.38 208.43 54714.38 88888.00 2013-10-30 10:13:13.500 303 12418.45 208.28 54714.35 88888.00 2013-10-30 10:13:13.625 303 12418.58 208.15 54714.32 88888.00 2013-10-30 10:13:13.750 303 12418.80 208.12 54714.32 88888.00 2013-10-30 10:13:13.875 303 12418.95 208.07 54714.28 88888.00 2013-10-30 10:13:14.000 303 12419.08 207.97 54714.22 88888.00 2013-10-30 10:13:14.125 303 12419.25 207.95 54714.20 88888.00 2013-10-30 10:13:14.250 303 12419.45 207.93 54714.12 88888.00 2013-10-30 10:13:14.375 303 12419.70 207.97 54714.07 88888.00 2013-10-30 10:13:14.500 303 12419.95 208.00 54714.00 88888.00 2013-10-30 10:13:14.625 303 12420.15 208.00 54713.95 88888.00 2013-10-30 10:13:14.750 303 12420.38 208.00 54713.85 88888.00 2013-10-30 10:13:14.875 303 12420.67 208.03 54713.78 88888.00 2013-10-30 10:13:15.000 303 12420.95 208.07 54713.70 88888.00 2013-10-30 10:13:15.125 303 12421.20 208.07 54713.62 88888.00 2013-10-30 10:13:15.250 303 12421.45 208.07 54713.53 88888.00 2013-10-30 10:13:15.375 303 12421.73 208.12 54713.47 88888.00 2013-10-30 10:13:15.500 303 12422.02 208.15 54713.40 88888.00 2013-10-30 10:13:15.625 303 12422.33 208.15 54713.32 88888.00 2013-10-30 10:13:15.750 303 12422.58 208.15 54713.28 88888.00 2013-10-30 10:13:15.875 303 12422.83 208.12 54713.15 88888.00 2013-10-30 10:13:16.000 303 12423.05 208.12 54713.12 88888.00 2013-10-30 10:13:16.125 303 12423.33 208.12 54713.10 88888.00 2013-10-30 10:13:16.250 303 12423.55 208.05 54713.03 88888.00 2013-10-30 10:13:16.375 303 12423.77 208.03 54712.93 88888.00 2013-10-30 10:13:16.500 303 12424.02 208.00 54712.88 88888.00 2013-10-30 10:13:16.625 303 12424.27 208.00 54712.85 88888.00 2013-10-30 10:13:16.750 303 12424.45 208.00 54712.82 88888.00 2013-10-30 10:13:16.875 303 12424.70 207.95 54712.80 88888.00 2013-10-30 10:13:17.000 303 12424.88 207.93 54712.72 88888.00 2013-10-30 10:13:17.125 303 12424.95 207.88 54712.70 88888.00 2013-10-30 10:13:17.250 303 12425.12 207.85 54712.65 88888.00 2013-10-30 10:13:17.375 303 12425.33 207.82 54712.62 88888.00 2013-10-30 10:13:17.500 303 12425.50 207.78 54712.60 88888.00 2013-10-30 10:13:17.625 303 12425.60 207.70 54712.57 88888.00 2013-10-30 10:13:17.750 303 12425.67 207.60 54712.55 88888.00 2013-10-30 10:13:17.875 303 12425.75 207.50 54712.53 88888.00 2013-10-30 10:13:18.000 303 12425.85 207.43 54712.50 88888.00 2013-10-30 10:13:18.125 303 12426.00 207.38 54712.47 88888.00 2013-10-30 10:13:18.250 303 12426.15 207.25 54712.47 88888.00 2013-10-30 10:13:18.375 303 12426.25 207.20 54712.45 88888.00 2013-10-30 10:13:18.500 303 12426.35 207.15 54712.45 88888.00 2013-10-30 10:13:18.625 303 12426.48 207.07 54712.43 88888.00 2013-10-30 10:13:18.750 303 12426.52 206.95 54712.38 88888.00 2013-10-30 10:13:18.875 303 12426.58 206.88 54712.38 88888.00 2013-10-30 10:13:19.000 303 12426.75 206.82 54712.40 88888.00 2013-10-30 10:13:19.125 303 12426.98 206.78 54712.38 88888.00 2013-10-30 10:13:19.250 303 12427.02 206.68 54712.35 88888.00 2013-10-30 10:13:19.375 303 12427.10 206.60 54712.32 88888.00 2013-10-30 10:13:19.500 303 12427.23 206.55 54712.30 88888.00 2013-10-30 10:13:19.625 303 12427.42 206.53 54712.25 88888.00 2013-10-30 10:13:19.750 303 12427.58 206.55 54712.22 88888.00 2013-10-30 10:13:19.875 303 12427.62 206.55 54712.22 88888.00 2013-10-30 10:13:20.000 303 12427.73 206.55 54712.18 88888.00 2013-10-30 10:13:20.125 303 12427.85 206.57 54712.15 88888.00 2013-10-30 10:13:20.250 303 12427.92 206.62 54712.10 88888.00 2013-10-30 10:13:20.375 303 12427.98 206.62 54712.05 88888.00 2013-10-30 10:13:20.500 303 12428.08 206.70 54712.03 88888.00 2013-10-30 10:13:20.625 303 12428.17 206.78 54711.97 88888.00 2013-10-30 10:13:20.750 303 12428.27 206.80 54711.93 88888.00 2013-10-30 10:13:20.875 303 12428.42 206.85 54711.85 88888.00 2013-10-30 10:13:21.000 303 12428.62 206.90 54711.78 88888.00 2013-10-30 10:13:21.125 303 12428.70 206.93 54711.72 88888.00 2013-10-30 10:13:21.250 303 12428.80 206.95 54711.65 88888.00 2013-10-30 10:13:21.375 303 12428.95 207.03 54711.57 88888.00 2013-10-30 10:13:21.500 303 12429.02 207.05 54711.50 88888.00 2013-10-30 10:13:21.625 303 12429.10 207.12 54711.45 88888.00 2013-10-30 10:13:21.750 303 12429.20 207.12 54711.40 88888.00 2013-10-30 10:13:21.875 303 12429.30 207.12 54711.35 88888.00 2013-10-30 10:13:22.000 303 12429.40 207.10 54711.30 88888.00 2013-10-30 10:13:22.125 303 12429.45 207.05 54711.30 88888.00 2013-10-30 10:13:22.250 303 12429.55 206.97 54711.30 88888.00 2013-10-30 10:13:22.375 303 12429.70 206.90 54711.25 88888.00 2013-10-30 10:13:22.500 303 12429.73 206.85 54711.25 88888.00 2013-10-30 10:13:22.625 303 12429.75 206.78 54711.20 88888.00 2013-10-30 10:13:22.750 303 12429.73 206.70 54711.18 88888.00 2013-10-30 10:13:22.875 303 12429.75 206.60 54711.18 88888.00 2013-10-30 10:13:23.000 303 12429.73 206.53 54711.15 88888.00 2013-10-30 10:13:23.125 303 12429.75 206.43 54711.18 88888.00 2013-10-30 10:13:23.250 303 12429.70 206.32 54711.18 88888.00 2013-10-30 10:13:23.375 303 12429.67 206.28 54711.15 88888.00 2013-10-30 10:13:23.500 303 12429.67 206.18 54711.18 88888.00 2013-10-30 10:13:23.625 303 12429.62 206.07 54711.18 88888.00 2013-10-30 10:13:23.750 303 12429.58 205.95 54711.15 88888.00 2013-10-30 10:13:23.875 303 12429.52 205.88 54711.20 88888.00 2013-10-30 10:13:24.000 303 12429.50 205.80 54711.20 88888.00 2013-10-30 10:13:24.125 303 12429.48 205.70 54711.22 88888.00 2013-10-30 10:13:24.250 303 12429.30 205.60 54711.22 88888.00 2013-10-30 10:13:24.375 303 12429.23 205.55 54711.25 88888.00 2013-10-30 10:13:24.500 303 12429.12 205.43 54711.25 88888.00 2013-10-30 10:13:24.625 303 12429.02 205.30 54711.25 88888.00 2013-10-30 10:13:24.750 303 12428.92 205.18 54711.30 88888.00 2013-10-30 10:13:24.875 303 12428.85 205.07 54711.35 88888.00 2013-10-30 10:13:25.000 303 12428.80 204.97 54711.38 88888.00 2013-10-30 10:13:25.125 303 12428.75 204.85 54711.40 88888.00 2013-10-30 10:13:25.250 303 12428.73 204.65 54711.43 88888.00 2013-10-30 10:13:25.375 303 12428.70 204.57 54711.47 88888.00 2013-10-30 10:13:25.500 303 12428.62 204.45 54711.50 88888.00 2013-10-30 10:13:25.625 303 12428.50 204.30 54711.50 88888.00 2013-10-30 10:13:25.750 303 12428.50 204.15 54711.53 88888.00 2013-10-30 10:13:25.875 303 12428.55 204.03 54711.57 88888.00 2013-10-30 10:13:26.000 303 12428.58 203.90 54711.57 88888.00 2013-10-30 10:13:26.125 303 12428.60 203.78 54711.62 88888.00 2013-10-30 10:13:26.250 303 12428.65 203.62 54711.70 88888.00 2013-10-30 10:13:26.375 303 12428.73 203.53 54711.75 88888.00 2013-10-30 10:13:26.500 303 12428.75 203.38 54711.78 88888.00 2013-10-30 10:13:26.625 303 12428.73 203.25 54711.80 88888.00 2013-10-30 10:13:26.750 303 12428.75 203.18 54711.82 88888.00 2013-10-30 10:13:26.875 303 12428.80 203.10 54711.82 88888.00 2013-10-30 10:13:27.000 303 12428.80 203.05 54711.82 88888.00 2013-10-30 10:13:27.125 303 12428.77 203.07 54711.85 88888.00 2013-10-30 10:13:27.250 303 12428.83 203.07 54711.88 88888.00 2013-10-30 10:13:27.375 303 12428.95 203.07 54711.85 88888.00 2013-10-30 10:13:27.500 303 12429.02 203.15 54711.88 88888.00 2013-10-30 10:13:27.625 303 12429.08 203.18 54711.88 88888.00 2013-10-30 10:13:27.750 303 12429.23 203.20 54711.85 88888.00 2013-10-30 10:13:27.875 303 12429.38 203.28 54711.85 88888.00 2013-10-30 10:13:28.000 303 12429.50 203.32 54711.80 88888.00 2013-10-30 10:13:28.125 303 12429.62 203.38 54711.75 88888.00 2013-10-30 10:13:28.250 303 12429.73 203.47 54711.72 88888.00 2013-10-30 10:13:28.375 303 12429.85 203.57 54711.70 88888.00 2013-10-30 10:13:28.500 303 12430.02 203.65 54711.68 88888.00 2013-10-30 10:13:28.625 303 12430.17 203.75 54711.68 88888.00 2013-10-30 10:13:28.750 303 12430.33 203.80 54711.55 88888.00 2013-10-30 10:13:28.875 303 12430.52 203.88 54711.47 88888.00 2013-10-30 10:13:29.000 303 12430.75 203.90 54711.40 88888.00 2013-10-30 10:13:29.125 303 12430.92 203.93 54711.35 88888.00 2013-10-30 10:13:29.250 303 12431.10 203.95 54711.30 88888.00 2013-10-30 10:13:29.375 303 12431.23 204.05 54711.30 88888.00 2013-10-30 10:13:29.500 303 12431.35 204.05 54711.22 88888.00 2013-10-30 10:13:29.625 303 12431.48 204.05 54711.20 88888.00 2013-10-30 10:13:29.750 303 12431.58 204.05 54711.18 88888.00 2013-10-30 10:13:29.875 303 12431.67 204.07 54711.12 88888.00 2013-10-30 10:13:30.000 303 12431.80 204.07 54711.05 88888.00 2013-10-30 10:13:30.125 303 12431.90 204.07 54711.03 88888.00 2013-10-30 10:13:30.250 303 12431.92 204.12 54711.03 88888.00 2013-10-30 10:13:30.375 303 12432.00 204.18 54710.95 88888.00 2013-10-30 10:13:30.500 303 12432.05 204.20 54710.90 88888.00 2013-10-30 10:13:30.625 303 12432.02 204.22 54710.88 88888.00 2013-10-30 10:13:30.750 303 12431.98 204.30 54710.82 88888.00 2013-10-30 10:13:30.875 303 12432.00 204.32 54710.75 88888.00 2013-10-30 10:13:31.000 303 12432.00 204.45 54710.72 88888.00 2013-10-30 10:13:31.125 303 12432.05 204.57 54710.70 88888.00 2013-10-30 10:13:31.250 303 12432.12 204.62 54710.68 88888.00 2013-10-30 10:13:31.375 303 12432.25 204.70 54710.62 88888.00 2013-10-30 10:13:31.500 303 12432.30 204.72 54710.62 88888.00 2013-10-30 10:13:31.625 303 12432.38 204.75 54710.57 88888.00 2013-10-30 10:13:31.750 303 12432.45 204.78 54710.55 88888.00 2013-10-30 10:13:31.875 303 12432.50 204.78 54710.53 88888.00 2013-10-30 10:13:32.000 303 12432.50 204.78 54710.47 88888.00 2013-10-30 10:13:32.125 303 12432.52 204.78 54710.45 88888.00 2013-10-30 10:13:32.250 303 12432.60 204.72 54710.43 88888.00 2013-10-30 10:13:32.375 303 12432.70 204.70 54710.45 88888.00 2013-10-30 10:13:32.500 303 12432.80 204.68 54710.45 88888.00 2013-10-30 10:13:32.625 303 12432.83 204.55 54710.45 88888.00 2013-10-30 10:13:32.750 303 12432.88 204.45 54710.43 88888.00 2013-10-30 10:13:32.875 303 12432.98 204.32 54710.43 88888.00 2013-10-30 10:13:33.000 303 12433.02 204.15 54710.50 88888.00 2013-10-30 10:13:33.125 303 12433.02 204.03 54710.55 88888.00 2013-10-30 10:13:33.250 303 12433.02 203.88 54710.57 88888.00 2013-10-30 10:13:33.375 303 12433.00 203.78 54710.60 88888.00 2013-10-30 10:13:33.500 303 12433.02 203.60 54710.62 88888.00 2013-10-30 10:13:33.625 303 12433.00 203.47 54710.70 88888.00 2013-10-30 10:13:33.750 303 12432.90 203.28 54710.72 88888.00 2013-10-30 10:13:33.875 303 12432.90 203.10 54710.80 88888.00 2013-10-30 10:13:34.000 303 12432.95 202.93 54710.82 88888.00 2013-10-30 10:13:34.125 303 12432.98 202.75 54710.90 88888.00 2013-10-30 10:13:34.250 303 12432.85 202.55 54710.95 88888.00 2013-10-30 10:13:34.375 303 12432.77 202.43 54711.03 88888.00 2013-10-30 10:13:34.500 303 12432.75 202.30 54711.12 88888.00 2013-10-30 10:13:34.625 303 12432.80 202.12 54711.20 88888.00 2013-10-30 10:13:34.750 303 12432.75 201.95 54711.25 88888.00 2013-10-30 10:13:34.875 303 12432.73 201.78 54711.28 88888.00 2013-10-30 10:13:35.000 303 12432.60 201.60 54711.35 88888.00 2013-10-30 10:13:35.125 303 12432.55 201.45 54711.45 88888.00 2013-10-30 10:13:35.250 303 12432.52 201.22 54711.50 88888.00 2013-10-30 10:13:35.375 303 12432.55 201.07 54711.53 88888.00 2013-10-30 10:13:35.500 303 12432.50 200.90 54711.60 88888.00 2013-10-30 10:13:35.625 303 12432.42 200.82 54711.68 88888.00 2013-10-30 10:13:35.750 303 12432.38 200.70 54711.75 88888.00 2013-10-30 10:13:35.875 303 12432.35 200.55 54711.80 88888.00 2013-10-30 10:13:36.000 303 12432.27 200.43 54711.85 88888.00 2013-10-30 10:13:36.125 303 12432.23 200.35 54711.90 88888.00 2013-10-30 10:13:36.250 303 12432.23 200.22 54711.97 88888.00 2013-10-30 10:13:36.375 303 12432.15 200.15 54712.00 88888.00 2013-10-30 10:13:36.500 303 12432.08 200.03 54712.05 88888.00 2013-10-30 10:13:36.625 303 12432.00 199.97 54712.15 88888.00 2013-10-30 10:13:36.750 303 12431.98 199.90 54712.22 88888.00 2013-10-30 10:13:36.875 303 12431.88 199.75 54712.30 88888.00 2013-10-30 10:13:37.000 303 12431.70 199.62 54712.38 88888.00 2013-10-30 10:13:37.125 303 12431.50 199.53 54712.45 88888.00 2013-10-30 10:13:37.250 303 12431.30 199.35 54712.53 88888.00 2013-10-30 10:13:37.375 303 12431.20 199.25 54712.57 88888.00 2013-10-30 10:13:37.500 303 12431.15 199.15 54712.70 88888.00 2013-10-30 10:13:37.625 303 12431.02 199.00 54712.78 88888.00 2013-10-30 10:13:37.750 303 12430.88 198.88 54712.82 88888.00 2013-10-30 10:13:37.875 303 12430.70 198.72 54712.90 88888.00 2013-10-30 10:13:38.000 303 12430.60 198.53 54712.97 88888.00 2013-10-30 10:13:38.125 303 12430.58 198.38 54713.05 88888.00 2013-10-30 10:13:38.250 303 12430.42 198.12 54713.18 88888.00 2013-10-30 10:13:38.375 303 12430.35 197.95 54713.20 88888.00 2013-10-30 10:13:38.500 303 12430.20 197.75 54713.30 88888.00 2013-10-30 10:13:38.625 303 12430.15 197.55 54713.40 88888.00 2013-10-30 10:13:38.750 303 12430.10 197.40 54713.47 88888.00 2013-10-30 10:13:38.875 303 12429.98 197.20 54713.55 88888.00 2013-10-30 10:13:39.000 303 12429.90 197.00 54713.60 88888.00 2013-10-30 10:13:39.125 303 12429.85 196.80 54713.65 88888.00 2013-10-30 10:13:39.250 303 12429.73 196.60 54713.72 88888.00 2013-10-30 10:13:39.375 303 12429.73 196.45 54713.78 88888.00 2013-10-30 10:13:39.500 303 12429.73 196.32 54713.82 88888.00 2013-10-30 10:13:39.625 303 12429.73 196.18 54713.93 88888.00 2013-10-30 10:13:39.750 303 12429.70 196.07 54714.00 88888.00 2013-10-30 10:13:39.875 303 12429.67 196.00 54714.05 88888.00 2013-10-30 10:13:40.000 303 12429.62 195.90 54714.10 88888.00 2013-10-30 10:13:40.125 303 12429.65 195.78 54714.15 88888.00 2013-10-30 10:13:40.250 303 12429.70 195.65 54714.22 88888.00 2013-10-30 10:13:40.375 303 12429.77 195.57 54714.28 88888.00 2013-10-30 10:13:40.500 303 12429.75 195.50 54714.32 88888.00 2013-10-30 10:13:40.625 303 12429.73 195.43 54714.40 88888.00 2013-10-30 10:13:40.750 303 12429.73 195.32 54714.47 88888.00 2013-10-30 10:13:40.875 303 12429.75 195.22 54714.53 88888.00 2013-10-30 10:13:41.000 303 12429.80 195.15 54714.57 88888.00 2013-10-30 10:13:41.125 303 12429.77 195.05 54714.65 88888.00 2013-10-30 10:13:41.250 303 12429.75 194.95 54714.72 88888.00 2013-10-30 10:13:41.375 303 12429.70 194.88 54714.78 88888.00 2013-10-30 10:13:41.500 303 12429.67 194.80 54714.82 88888.00 2013-10-30 10:13:41.625 303 12429.70 194.78 54714.90 88888.00 2013-10-30 10:13:41.750 303 12429.62 194.70 54714.95 88888.00 2013-10-30 10:13:41.875 303 12429.58 194.65 54715.03 88888.00 2013-10-30 10:13:42.000 303 12429.60 194.55 54715.07 88888.00 2013-10-30 10:13:42.125 303 12429.52 194.50 54715.15 88888.00 2013-10-30 10:13:42.250 303 12429.42 194.40 54715.22 88888.00 2013-10-30 10:13:42.375 303 12429.42 194.40 54715.28 88888.00 2013-10-30 10:13:42.500 303 12429.42 194.40 54715.32 88888.00 2013-10-30 10:13:42.625 303 12429.38 194.32 54715.38 88888.00 2013-10-30 10:13:42.750 303 12429.27 194.30 54715.43 88888.00 2013-10-30 10:13:42.875 303 12429.20 194.22 54715.47 88888.00 2013-10-30 10:13:43.000 303 12429.08 194.18 54715.53 88888.00 2013-10-30 10:13:43.125 303 12428.92 194.12 54715.57 88888.00 2013-10-30 10:13:43.250 303 12428.85 194.03 54715.65 88888.00 2013-10-30 10:13:43.375 303 12428.88 194.00 54715.65 88888.00 2013-10-30 10:13:43.500 303 12428.77 193.95 54715.72 88888.00 2013-10-30 10:13:43.625 303 12428.73 193.88 54715.75 88888.00 2013-10-30 10:13:43.750 303 12428.75 193.85 54715.78 88888.00 2013-10-30 10:13:43.875 303 12428.80 193.82 54715.80 88888.00 2013-10-30 10:13:44.000 303 12428.77 193.82 54715.85 88888.00 2013-10-30 10:13:44.125 303 12428.77 193.82 54715.88 88888.00 2013-10-30 10:13:44.250 303 12428.75 193.80 54715.90 88888.00 2013-10-30 10:13:44.375 303 12428.70 193.82 54715.93 88888.00 2013-10-30 10:13:44.500 303 12428.75 193.85 54715.95 88888.00 2013-10-30 10:13:44.625 303 12428.77 193.93 54715.97 88888.00 2013-10-30 10:13:44.750 303 12428.80 193.95 54715.97 88888.00 2013-10-30 10:13:44.875 303 12428.90 193.95 54715.95 88888.00 2013-10-30 10:13:45.000 303 12428.95 193.97 54715.95 88888.00 2013-10-30 10:13:45.125 303 12429.00 194.05 54715.97 88888.00 2013-10-30 10:13:45.250 303 12429.10 194.10 54715.97 88888.00 2013-10-30 10:13:45.375 303 12429.23 194.15 54715.95 88888.00 2013-10-30 10:13:45.500 303 12429.27 194.18 54715.97 88888.00 2013-10-30 10:13:45.625 303 12429.40 194.30 54715.97 88888.00 2013-10-30 10:13:45.750 303 12429.52 194.35 54716.00 88888.00 2013-10-30 10:13:45.875 303 12429.60 194.38 54715.97 88888.00 2013-10-30 10:13:46.000 303 12429.73 194.45 54715.97 88888.00 2013-10-30 10:13:46.125 303 12429.83 194.55 54715.97 88888.00 2013-10-30 10:13:46.250 303 12429.88 194.65 54715.97 88888.00 2013-10-30 10:13:46.375 303 12430.00 194.78 54715.97 88888.00 2013-10-30 10:13:46.500 303 12430.12 194.82 54716.00 88888.00 2013-10-30 10:13:46.625 303 12430.17 194.88 54715.95 88888.00 2013-10-30 10:13:46.750 303 12430.17 194.95 54715.93 88888.00 2013-10-30 10:13:46.875 303 12430.25 195.03 54715.93 88888.00 2013-10-30 10:13:47.000 303 12430.38 195.12 54715.93 88888.00 2013-10-30 10:13:47.125 303 12430.40 195.20 54715.95 88888.00 2013-10-30 10:13:47.250 303 12430.42 195.28 54715.95 88888.00 2013-10-30 10:13:47.375 303 12430.50 195.30 54715.93 88888.00 2013-10-30 10:13:47.500 303 12430.52 195.32 54715.93 88888.00 2013-10-30 10:13:47.625 303 12430.67 195.38 54715.93 88888.00 2013-10-30 10:13:47.750 303 12430.73 195.40 54715.93 88888.00 2013-10-30 10:13:47.875 303 12430.75 195.40 54715.93 88888.00 2013-10-30 10:13:48.000 303 12430.88 195.38 54715.90 88888.00 2013-10-30 10:13:48.125 303 12430.95 195.38 54715.93 88888.00 2013-10-30 10:13:48.250 303 12431.00 195.30 54715.93 88888.00 2013-10-30 10:13:48.375 303 12431.05 195.30 54715.93 88888.00 2013-10-30 10:13:48.500 303 12431.10 195.28 54715.93 88888.00 2013-10-30 10:13:48.625 303 12431.23 195.25 54715.90 88888.00 2013-10-30 10:13:48.750 303 12431.40 195.22 54715.93 88888.00 2013-10-30 10:13:48.875 303 12431.52 195.20 54715.93 88888.00 2013-10-30 10:13:49.000 303 12431.62 195.12 54715.88 88888.00 2013-10-30 10:13:49.125 303 12431.67 195.05 54715.88 88888.00 2013-10-30 10:13:49.250 303 12431.85 194.95 54715.90 88888.00 2013-10-30 10:13:49.375 303 12431.98 194.90 54715.90 88888.00 2013-10-30 10:13:49.500 303 12431.98 194.82 54715.90 88888.00 2013-10-30 10:13:49.625 303 12432.00 194.75 54715.88 88888.00 2013-10-30 10:13:49.750 303 12432.08 194.65 54715.90 88888.00 2013-10-30 10:13:49.875 303 12432.12 194.53 54715.90 88888.00 2013-10-30 10:13:50.000 303 12432.20 194.40 54715.90 88888.00 2013-10-30 10:13:50.125 303 12432.27 194.32 54715.90 88888.00 2013-10-30 10:13:50.250 303 12432.33 194.22 54715.93 88888.00 2013-10-30 10:13:50.375 303 12432.38 194.12 54715.90 88888.00 2013-10-30 10:13:50.500 303 12432.40 193.97 54715.90 88888.00 2013-10-30 10:13:50.625 303 12432.48 193.90 54715.95 88888.00 2013-10-30 10:13:50.750 303 12432.52 193.78 54715.95 88888.00 2013-10-30 10:13:50.875 303 12432.55 193.68 54715.95 88888.00 2013-10-30 10:13:51.000 303 12432.65 193.57 54715.95 88888.00 2013-10-30 10:13:51.125 303 12432.77 193.47 54715.93 88888.00 2013-10-30 10:13:51.250 303 12432.83 193.35 54715.95 88888.00 2013-10-30 10:13:51.375 303 12432.83 193.25 54715.93 88888.00 2013-10-30 10:13:51.500 303 12432.83 193.20 54715.93 88888.00 2013-10-30 10:13:51.625 303 12432.90 193.12 54715.93 88888.00 2013-10-30 10:13:51.750 303 12433.02 193.03 54715.93 88888.00 2013-10-30 10:13:51.875 303 12433.15 192.93 54715.95 88888.00 2013-10-30 10:13:52.000 303 12433.23 192.80 54715.95 88888.00 2013-10-30 10:13:52.125 303 12433.27 192.68 54715.90 88888.00 2013-10-30 10:13:52.250 303 12433.35 192.53 54715.93 88888.00 2013-10-30 10:13:52.375 303 12433.48 192.45 54715.93 88888.00 2013-10-30 10:13:52.500 303 12433.62 192.35 54715.90 88888.00 2013-10-30 10:13:52.625 303 12433.65 192.20 54715.88 88888.00 2013-10-30 10:13:52.750 303 12433.70 192.10 54715.88 88888.00 2013-10-30 10:13:52.875 303 12433.83 192.00 54715.85 88888.00 2013-10-30 10:13:53.000 303 12433.92 191.90 54715.88 88888.00 2013-10-30 10:13:53.125 303 12434.00 191.78 54715.88 88888.00 2013-10-30 10:13:53.250 303 12434.02 191.70 54715.88 88888.00 2013-10-30 10:13:53.375 303 12434.05 191.65 54715.80 88888.00 2013-10-30 10:13:53.500 303 12434.02 191.57 54715.75 88888.00 2013-10-30 10:13:53.625 303 12434.00 191.57 54715.72 88888.00 2013-10-30 10:13:53.750 303 12433.98 191.57 54715.70 88888.00 2013-10-30 10:13:53.875 303 12433.92 191.62 54715.70 88888.00 2013-10-30 10:13:54.000 303 12433.92 191.65 54715.72 88888.00 2013-10-30 10:13:54.125 303 12433.90 191.75 54715.72 88888.00 2013-10-30 10:13:54.250 303 12433.88 191.85 54715.72 88888.00 2013-10-30 10:13:54.375 303 12433.88 191.97 54715.70 88888.00 2013-10-30 10:13:54.500 303 12433.83 192.10 54715.70 88888.00 2013-10-30 10:13:54.625 303 12433.77 192.30 54715.65 88888.00 2013-10-30 10:13:54.750 303 12433.70 192.47 54715.62 88888.00 2013-10-30 10:13:54.875 303 12433.60 192.70 54715.60 88888.00 2013-10-30 10:13:55.000 303 12433.55 192.88 54715.55 88888.00 2013-10-30 10:13:55.125 303 12433.58 193.07 54715.55 88888.00 2013-10-30 10:13:55.250 303 12433.50 193.28 54715.50 88888.00 2013-10-30 10:13:55.375 303 12433.48 193.47 54715.43 88888.00 2013-10-30 10:13:55.500 303 12433.40 193.70 54715.38 88888.00 2013-10-30 10:13:55.625 303 12433.27 193.90 54715.32 88888.00 2013-10-30 10:13:55.750 303 12433.10 194.12 54715.30 88888.00 2013-10-30 10:13:55.875 303 12432.95 194.32 54715.25 88888.00 2013-10-30 10:13:56.000 303 12432.85 194.57 54715.22 88888.00 2013-10-30 10:13:56.125 303 12432.73 194.85 54715.18 88888.00 2013-10-30 10:13:56.250 303 12432.58 195.10 54715.12 88888.00 2013-10-30 10:13:56.375 303 12432.48 195.28 54715.05 88888.00 2013-10-30 10:13:56.500 303 12432.35 195.50 54715.00 88888.00 2013-10-30 10:13:56.625 303 12432.23 195.72 54714.93 88888.00 2013-10-30 10:13:56.750 303 12432.10 195.95 54714.88 88888.00 2013-10-30 10:13:56.875 303 12432.00 196.18 54714.82 88888.00 2013-10-30 10:13:57.000 303 12431.85 196.32 54714.75 88888.00 2013-10-30 10:13:57.125 303 12431.73 196.57 54714.65 88888.00 2013-10-30 10:13:57.250 303 12431.52 196.80 54714.60 88888.00 2013-10-30 10:13:57.375 303 12431.45 196.97 54714.53 88888.00 2013-10-30 10:13:57.500 303 12431.38 197.18 54714.53 88888.00 2013-10-30 10:13:57.625 303 12431.30 197.32 54714.47 88888.00 2013-10-30 10:13:57.750 303 12431.17 197.47 54714.40 88888.00 2013-10-30 10:13:57.875 303 12431.12 197.57 54714.40 88888.00 2013-10-30 10:13:58.000 303 12431.05 197.68 54714.35 88888.00 2013-10-30 10:13:58.125 303 12430.90 197.75 54714.30 88888.00 2013-10-30 10:13:58.250 303 12430.83 197.80 54714.25 88888.00 2013-10-30 10:13:58.375 303 12430.77 197.82 54714.22 88888.00 2013-10-30 10:13:58.500 303 12430.67 197.82 54714.18 88888.00 2013-10-30 10:13:58.625 303 12430.60 197.80 54714.12 88888.00 2013-10-30 10:13:58.750 303 12430.50 197.78 54714.12 88888.00 2013-10-30 10:13:58.875 303 12430.40 197.72 54714.10 88888.00 2013-10-30 10:13:59.000 303 12430.35 197.68 54714.12 88888.00 2013-10-30 10:13:59.125 303 12430.25 197.60 54714.15 88888.00 2013-10-30 10:13:59.250 303 12430.12 197.47 54714.12 88888.00 2013-10-30 10:13:59.375 303 12430.02 197.43 54714.07 88888.00 2013-10-30 10:13:59.500 303 12429.92 197.30 54714.10 88888.00 2013-10-30 10:13:59.625 303 12429.77 197.18 54714.10 88888.00 2013-10-30 10:13:59.750 303 12429.67 197.05 54714.10 88888.00 2013-10-30 10:13:59.875 303 12429.60 196.90 54714.07 88888.00 2013-10-30 10:14:00.000 303 12429.58 196.75 54714.07 88888.00 2013-10-30 10:14:00.125 303 12429.52 196.60 54714.10 88888.00 2013-10-30 10:14:00.250 303 12429.38 196.38 54714.10 88888.00 2013-10-30 10:14:00.375 303 12429.33 196.22 54714.10 88888.00 2013-10-30 10:14:00.500 303 12429.27 196.00 54714.10 88888.00 2013-10-30 10:14:00.625 303 12429.20 195.75 54714.10 88888.00 2013-10-30 10:14:00.750 303 12429.15 195.47 54714.12 88888.00 2013-10-30 10:14:00.875 303 12429.10 195.22 54714.10 88888.00 2013-10-30 10:14:01.000 303 12429.02 194.95 54714.10 88888.00 2013-10-30 10:14:01.125 303 12429.00 194.65 54714.12 88888.00 2013-10-30 10:14:01.250 303 12428.98 194.28 54714.18 88888.00 2013-10-30 10:14:01.375 303 12429.02 194.00 54714.15 88888.00 2013-10-30 10:14:01.500 303 12428.98 193.68 54714.18 88888.00 2013-10-30 10:14:01.625 303 12428.95 193.35 54714.18 88888.00 2013-10-30 10:14:01.750 303 12429.00 193.03 54714.20 88888.00 2013-10-30 10:14:01.875 303 12428.98 192.75 54714.20 88888.00 2013-10-30 10:14:02.000 303 12428.92 192.40 54714.20 88888.00 2013-10-30 10:14:02.125 303 12428.98 192.15 54714.25 88888.00 2013-10-30 10:14:02.250 303 12428.90 191.85 54714.30 88888.00 2013-10-30 10:14:02.375 303 12428.85 191.62 54714.28 88888.00 2013-10-30 10:14:02.500 303 12428.85 191.35 54714.32 88888.00 2013-10-30 10:14:02.625 303 12428.90 191.15 54714.35 88888.00 2013-10-30 10:14:02.750 303 12428.90 190.93 54714.40 88888.00 2013-10-30 10:14:02.875 303 12428.90 190.72 54714.40 88888.00 2013-10-30 10:14:03.000 303 12428.88 190.55 54714.38 88888.00 2013-10-30 10:14:03.125 303 12428.88 190.40 54714.40 88888.00 2013-10-30 10:14:03.250 303 12428.90 190.15 54714.43 88888.00 2013-10-30 10:14:03.375 303 12428.92 190.00 54714.43 88888.00 2013-10-30 10:14:03.500 303 12428.95 189.85 54714.45 88888.00 2013-10-30 10:14:03.625 303 12429.02 189.68 54714.47 88888.00 2013-10-30 10:14:03.750 303 12429.05 189.57 54714.47 88888.00 2013-10-30 10:14:03.875 303 12429.08 189.45 54714.45 88888.00 2013-10-30 10:14:04.000 303 12429.15 189.35 54714.45 88888.00 2013-10-30 10:14:04.125 303 12429.17 189.22 54714.45 88888.00 2013-10-30 10:14:04.250 303 12429.25 189.12 54714.47 88888.00 2013-10-30 10:14:04.375 303 12429.40 189.10 54714.50 88888.00 2013-10-30 10:14:04.500 303 12429.55 189.03 54714.50 88888.00 2013-10-30 10:14:04.625 303 12429.62 188.93 54714.47 88888.00 2013-10-30 10:14:04.750 303 12429.67 188.88 54714.45 88888.00 2013-10-30 10:14:04.875 303 12429.65 188.85 54714.47 88888.00 2013-10-30 10:14:05.000 303 12429.70 188.93 54714.47 88888.00 2013-10-30 10:14:05.125 303 12429.73 188.95 54714.50 88888.00 2013-10-30 10:14:05.250 303 12429.70 189.05 54714.53 88888.00 2013-10-30 10:14:05.375 303 12429.73 189.18 54714.47 88888.00 2013-10-30 10:14:05.500 303 12429.77 189.30 54714.47 88888.00 2013-10-30 10:14:05.625 303 12429.77 189.50 54714.53 88888.00 2013-10-30 10:14:05.750 303 12429.75 189.68 54714.50 88888.00 2013-10-30 10:14:05.875 303 12429.65 189.95 54714.45 88888.00 2013-10-30 10:14:06.000 303 12429.67 190.22 54714.43 88888.00 2013-10-30 10:14:06.125 303 12429.58 190.55 54714.38 88888.00 2013-10-30 10:14:06.250 303 12429.52 190.95 54714.35 88888.00 2013-10-30 10:14:06.375 303 12429.50 191.22 54714.30 88888.00 2013-10-30 10:14:06.500 303 12429.45 191.60 54714.25 88888.00 2013-10-30 10:14:06.625 303 12429.35 191.95 54714.20 88888.00 2013-10-30 10:14:06.750 303 12429.30 192.25 54714.12 88888.00 2013-10-30 10:14:06.875 303 12429.23 192.60 54714.07 88888.00 2013-10-30 10:14:07.000 303 12429.17 192.95 54714.03 88888.00 2013-10-30 10:14:07.125 303 12429.15 193.28 54713.97 88888.00 2013-10-30 10:14:07.250 303 12429.05 193.60 54713.90 88888.00 2013-10-30 10:14:07.375 303 12429.02 193.82 54713.85 88888.00 2013-10-30 10:14:07.500 303 12429.00 194.07 54713.80 88888.00 2013-10-30 10:14:07.625 303 12429.02 194.30 54713.75 88888.00 2013-10-30 10:14:07.750 303 12429.05 194.50 54713.68 88888.00 2013-10-30 10:14:07.875 303 12429.02 194.65 54713.62 88888.00 2013-10-30 10:14:08.000 303 12429.02 194.82 54713.55 88888.00 2013-10-30 10:14:08.125 303 12429.00 194.95 54713.53 88888.00 2013-10-30 10:14:08.250 303 12429.02 195.05 54713.45 88888.00 2013-10-30 10:14:08.375 303 12429.02 195.15 54713.43 88888.00 2013-10-30 10:14:08.500 303 12429.12 195.22 54713.35 88888.00 2013-10-30 10:14:08.625 303 12429.17 195.22 54713.30 88888.00 2013-10-30 10:14:08.750 303 12429.23 195.18 54713.25 88888.00 2013-10-30 10:14:08.875 303 12429.23 195.18 54713.20 88888.00 2013-10-30 10:14:09.000 303 12429.27 195.18 54713.18 88888.00 2013-10-30 10:14:09.125 303 12429.23 195.18 54713.18 88888.00 2013-10-30 10:14:09.250 303 12429.20 195.12 54713.15 88888.00 2013-10-30 10:14:09.375 303 12429.20 195.12 54713.12 88888.00 2013-10-30 10:14:09.500 303 12429.20 195.10 54713.10 88888.00 2013-10-30 10:14:09.625 303 12429.17 195.10 54713.10 88888.00 2013-10-30 10:14:09.750 303 12429.20 195.10 54713.07 88888.00 2013-10-30 10:14:09.875 303 12429.27 195.10 54713.05 88888.00 2013-10-30 10:14:10.000 303 12429.23 195.12 54713.00 88888.00 2013-10-30 10:14:10.125 303 12429.15 195.15 54713.03 88888.00 2013-10-30 10:14:10.250 303 12429.12 195.22 54713.03 88888.00 2013-10-30 10:14:10.375 303 12429.15 195.28 54712.95 88888.00 2013-10-30 10:14:10.500 303 12429.12 195.32 54712.95 88888.00 2013-10-30 10:14:10.625 303 12429.10 195.40 54712.93 88888.00 2013-10-30 10:14:10.750 303 12429.08 195.43 54712.90 88888.00 2013-10-30 10:14:10.875 303 12429.08 195.43 54712.90 88888.00 2013-10-30 10:14:11.000 303 12429.05 195.43 54712.88 88888.00 2013-10-30 10:14:11.125 303 12428.92 195.43 54712.88 88888.00 2013-10-30 10:14:11.250 303 12428.80 195.43 54712.90 88888.00 2013-10-30 10:14:11.375 303 12428.83 195.43 54712.90 88888.00 2013-10-30 10:14:11.500 303 12428.80 195.43 54712.90 88888.00 2013-10-30 10:14:11.625 303 12428.75 195.43 54712.88 88888.00 2013-10-30 10:14:11.750 303 12428.70 195.40 54712.93 88888.00 2013-10-30 10:14:11.875 303 12428.58 195.43 54712.95 88888.00 2013-10-30 10:14:12.000 303 12428.50 195.43 54712.95 88888.00 2013-10-30 10:14:12.125 303 12428.45 195.40 54712.97 88888.00 2013-10-30 10:14:12.250 303 12428.40 195.38 54713.03 88888.00 2013-10-30 10:14:12.375 303 12428.35 195.35 54713.05 88888.00 2013-10-30 10:14:12.500 303 12428.17 195.30 54713.05 88888.00 2013-10-30 10:14:12.625 303 12428.08 195.22 54713.07 88888.00 2013-10-30 10:14:12.750 303 12427.98 195.15 54713.12 88888.00 2013-10-30 10:14:12.875 303 12427.92 195.12 54713.12 88888.00 2013-10-30 10:14:13.000 303 12427.85 195.07 54713.15 88888.00 2013-10-30 10:14:13.125 303 12427.80 195.03 54713.20 88888.00 2013-10-30 10:14:13.250 303 12427.67 194.88 54713.20 88888.00 2013-10-30 10:14:13.375 303 12427.62 194.80 54713.22 88888.00 2013-10-30 10:14:13.500 303 12427.55 194.72 54713.28 88888.00 2013-10-30 10:14:13.625 303 12427.45 194.57 54713.32 88888.00 2013-10-30 10:14:13.750 303 12427.33 194.43 54713.38 88888.00 2013-10-30 10:14:13.875 303 12427.27 194.30 54713.35 88888.00 2013-10-30 10:14:14.000 303 12427.27 194.12 54713.40 88888.00 2013-10-30 10:14:14.125 303 12427.23 193.97 54713.43 88888.00 2013-10-30 10:14:14.250 303 12427.12 193.80 54713.47 88888.00 2013-10-30 10:14:14.375 303 12427.12 193.70 54713.47 88888.00 2013-10-30 10:14:14.500 303 12427.10 193.55 54713.50 88888.00 2013-10-30 10:14:14.625 303 12427.10 193.35 54713.47 88888.00 2013-10-30 10:14:14.750 303 12427.10 193.18 54713.50 88888.00 2013-10-30 10:14:14.875 303 12427.05 193.05 54713.55 88888.00 2013-10-30 10:14:15.000 303 12426.98 192.88 54713.57 88888.00 2013-10-30 10:14:15.125 303 12426.90 192.75 54713.57 88888.00 2013-10-30 10:14:15.250 303 12426.85 192.55 54713.62 88888.00 2013-10-30 10:14:15.375 303 12426.88 192.45 54713.62 88888.00 2013-10-30 10:14:15.500 303 12426.85 192.35 54713.68 88888.00 2013-10-30 10:14:15.625 303 12426.77 192.20 54713.68 88888.00 2013-10-30 10:14:15.750 303 12426.70 192.10 54713.68 88888.00 2013-10-30 10:14:15.875 303 12426.67 192.00 54713.72 88888.00 2013-10-30 10:14:16.000 303 12426.65 191.93 54713.75 88888.00 2013-10-30 10:14:16.125 303 12426.60 191.82 54713.78 88888.00 2013-10-30 10:14:16.250 303 12426.58 191.68 54713.80 88888.00 2013-10-30 10:14:16.375 303 12426.52 191.60 54713.85 88888.00 2013-10-30 10:14:16.500 303 12426.45 191.50 54713.88 88888.00 2013-10-30 10:14:16.625 303 12426.40 191.40 54713.90 88888.00 2013-10-30 10:14:16.750 303 12426.40 191.30 54713.88 88888.00 2013-10-30 10:14:16.875 303 12426.35 191.20 54713.88 88888.00 2013-10-30 10:14:17.000 303 12426.33 191.10 54713.90 88888.00 2013-10-30 10:14:17.125 303 12426.27 191.00 54713.97 88888.00 2013-10-30 10:14:17.250 303 12426.23 190.90 54714.03 88888.00 2013-10-30 10:14:17.375 303 12426.30 190.85 54714.07 88888.00 2013-10-30 10:14:17.500 303 12426.25 190.82 54714.07 88888.00 2013-10-30 10:14:17.625 303 12426.17 190.78 54714.10 88888.00 2013-10-30 10:14:17.750 303 12426.05 190.65 54714.10 88888.00 2013-10-30 10:14:17.875 303 12425.90 190.55 54714.07 88888.00 2013-10-30 10:14:18.000 303 12425.80 190.50 54714.10 88888.00 2013-10-30 10:14:18.125 303 12425.77 190.45 54714.12 88888.00 2013-10-30 10:14:18.250 303 12425.70 190.38 54714.15 88888.00 2013-10-30 10:14:18.375 303 12425.67 190.32 54714.18 88888.00 2013-10-30 10:14:18.500 303 12425.55 190.22 54714.20 88888.00 2013-10-30 10:14:18.625 303 12425.38 190.15 54714.25 88888.00 2013-10-30 10:14:18.750 303 12425.23 190.07 54714.32 88888.00 2013-10-30 10:14:18.875 303 12425.12 190.03 54714.38 88888.00 2013-10-30 10:14:19.000 303 12424.98 189.95 54714.38 88888.00 2013-10-30 10:14:19.125 303 12424.85 189.85 54714.43 88888.00 2013-10-30 10:14:19.250 303 12424.65 189.80 54714.47 88888.00 2013-10-30 10:14:19.375 303 12424.58 189.78 54714.53 88888.00 2013-10-30 10:14:19.500 303 12424.50 189.75 54714.53 88888.00 2013-10-30 10:14:19.625 303 12424.35 189.75 54714.62 88888.00 2013-10-30 10:14:19.750 303 12424.23 189.75 54714.60 88888.00 2013-10-30 10:14:19.875 303 12424.20 189.72 54714.60 88888.00 2013-10-30 10:14:20.000 303 12424.05 189.70 54714.62 88888.00 2013-10-30 10:14:20.125 303 12423.90 189.68 54714.70 88888.00 2013-10-30 10:14:20.250 303 12423.83 189.65 54714.78 88888.00 2013-10-30 10:14:20.375 303 12423.85 189.65 54714.82 88888.00 2013-10-30 10:14:20.500 303 12423.80 189.62 54714.85 88888.00 2013-10-30 10:14:20.625 303 12423.77 189.57 54714.85 88888.00 2013-10-30 10:14:20.750 303 12423.77 189.53 54714.88 88888.00 2013-10-30 10:14:20.875 303 12423.77 189.45 54714.95 88888.00 2013-10-30 10:14:21.000 303 12423.77 189.35 54714.97 88888.00 2013-10-30 10:14:21.125 303 12423.75 189.30 54715.03 88888.00 2013-10-30 10:14:21.250 303 12423.77 189.18 54715.07 88888.00 2013-10-30 10:14:21.375 303 12423.77 189.07 54715.10 88888.00 2013-10-30 10:14:21.500 303 12423.75 188.97 54715.18 88888.00 2013-10-30 10:14:21.625 303 12423.67 188.88 54715.28 88888.00 2013-10-30 10:14:21.750 303 12423.55 188.80 54715.30 88888.00 2013-10-30 10:14:21.875 303 12423.48 188.70 54715.38 88888.00 2013-10-30 10:14:22.000 303 12423.42 188.53 54715.43 88888.00 2013-10-30 10:14:22.125 303 12423.38 188.35 54715.53 88888.00 2013-10-30 10:14:22.250 303 12423.35 188.18 54715.60 88888.00 2013-10-30 10:14:22.375 303 12423.33 188.07 54715.70 88888.00 2013-10-30 10:14:22.500 303 12423.25 187.95 54715.75 88888.00 2013-10-30 10:14:22.625 303 12423.15 187.78 54715.82 88888.00 2013-10-30 10:14:22.750 303 12423.05 187.55 54715.90 88888.00 2013-10-30 10:14:22.875 303 12422.98 187.40 54715.95 88888.00 2013-10-30 10:14:23.000 303 12422.95 187.22 54716.00 88888.00 2013-10-30 10:14:23.125 303 12422.88 187.03 54716.07 88888.00 2013-10-30 10:14:23.250 303 12422.83 186.80 54716.18 88888.00 2013-10-30 10:14:23.375 303 12422.75 186.62 54716.20 88888.00 2013-10-30 10:14:23.500 303 12422.58 186.45 54716.35 88888.00 2013-10-30 10:14:23.625 303 12422.42 186.25 54716.47 88888.00 2013-10-30 10:14:23.750 303 12422.30 186.03 54716.55 88888.00 2013-10-30 10:14:23.875 303 12422.20 185.85 54716.62 88888.00 2013-10-30 10:14:24.000 303 12422.10 185.65 54716.68 88888.00 2013-10-30 10:14:24.125 303 12421.92 185.47 54716.80 88888.00 2013-10-30 10:14:24.250 303 12421.65 185.22 54716.90 88888.00 2013-10-30 10:14:24.375 303 12421.50 185.05 54716.95 88888.00 2013-10-30 10:14:24.500 303 12421.30 184.82 54717.03 88888.00 2013-10-30 10:14:24.625 303 12421.15 184.65 54717.12 88888.00 2013-10-30 10:14:24.750 303 12421.02 184.45 54717.20 88888.00 2013-10-30 10:14:24.875 303 12420.88 184.25 54717.28 88888.00 2013-10-30 10:14:25.000 303 12420.67 184.05 54717.32 88888.00 2013-10-30 10:14:25.125 303 12420.52 183.82 54717.43 88888.00 2013-10-30 10:14:25.250 303 12420.27 183.62 54717.47 88888.00 2013-10-30 10:14:25.375 303 12420.12 183.50 54717.53 88888.00 2013-10-30 10:14:25.500 303 12420.05 183.30 54717.62 88888.00 2013-10-30 10:14:25.625 303 12419.98 183.18 54717.62 88888.00 2013-10-30 10:14:25.750 303 12419.88 183.03 54717.70 88888.00 2013-10-30 10:14:25.875 303 12419.77 182.88 54717.75 88888.00 2013-10-30 10:14:26.000 303 12419.67 182.72 54717.78 88888.00 2013-10-30 10:14:26.125 303 12419.62 182.60 54717.82 88888.00 2013-10-30 10:14:26.250 303 12419.55 182.47 54717.90 88888.00 2013-10-30 10:14:26.375 303 12419.55 182.47 54717.93 88888.00 2013-10-30 10:14:26.500 303 12419.50 182.43 54717.95 88888.00 2013-10-30 10:14:26.625 303 12419.42 182.38 54717.93 88888.00 2013-10-30 10:14:26.750 303 12419.40 182.35 54717.93 88888.00 2013-10-30 10:14:26.875 303 12419.35 182.38 54717.97 88888.00 2013-10-30 10:14:27.000 303 12419.33 182.40 54718.00 88888.00 2013-10-30 10:14:27.125 303 12419.30 182.45 54717.95 88888.00 2013-10-30 10:14:27.250 303 12419.33 182.50 54717.93 88888.00 2013-10-30 10:14:27.375 303 12419.40 182.55 54717.90 88888.00 2013-10-30 10:14:27.500 303 12419.40 182.65 54717.93 88888.00 2013-10-30 10:14:27.625 303 12419.52 182.75 54717.90 88888.00 2013-10-30 10:14:27.750 303 12419.65 182.85 54717.88 88888.00 2013-10-30 10:14:27.875 303 12419.73 182.97 54717.82 88888.00 2013-10-30 10:14:28.000 303 12419.77 183.12 54717.82 88888.00 2013-10-30 10:14:28.125 303 12419.88 183.28 54717.82 88888.00 2013-10-30 10:14:28.250 303 12420.00 183.47 54717.75 88888.00 2013-10-30 10:14:28.375 303 12420.17 183.65 54717.72 88888.00 2013-10-30 10:14:28.500 303 12420.33 183.85 54717.68 88888.00 2013-10-30 10:14:28.625 303 12420.42 184.03 54717.65 88888.00 2013-10-30 10:14:28.750 303 12420.60 184.18 54717.62 88888.00 2013-10-30 10:14:28.875 303 12420.75 184.35 54717.60 88888.00 2013-10-30 10:14:29.000 303 12420.85 184.53 54717.55 88888.00 2013-10-30 10:14:29.125 303 12421.00 184.70 54717.53 88888.00 2013-10-30 10:14:29.250 303 12421.12 184.85 54717.47 88888.00 2013-10-30 10:14:29.375 303 12421.25 184.97 54717.45 88888.00 2013-10-30 10:14:29.500 303 12421.42 185.10 54717.40 88888.00 2013-10-30 10:14:29.625 303 12421.55 185.18 54717.38 88888.00 2013-10-30 10:14:29.750 303 12421.62 185.25 54717.35 88888.00 2013-10-30 10:14:29.875 303 12421.80 185.30 54717.32 88888.00 2013-10-30 10:14:30.000 303 12421.92 185.35 54717.30 88888.00 2013-10-30 10:14:30.125 303 12422.00 185.40 54717.25 88888.00 2013-10-30 10:14:30.250 303 12422.15 185.43 54717.25 88888.00 2013-10-30 10:14:30.375 303 12422.27 185.47 54717.22 88888.00 2013-10-30 10:14:30.500 303 12422.38 185.47 54717.18 88888.00 2013-10-30 10:14:30.625 303 12422.40 185.47 54717.12 88888.00 2013-10-30 10:14:30.750 303 12422.45 185.43 54717.10 88888.00 2013-10-30 10:14:30.875 303 12422.52 185.40 54717.07 88888.00 2013-10-30 10:14:31.000 303 12422.60 185.35 54717.05 88888.00 2013-10-30 10:14:31.125 303 12422.70 185.25 54717.03 88888.00 2013-10-30 10:14:31.250 303 12422.75 185.07 54717.00 88888.00 2013-10-30 10:14:31.375 303 12422.80 184.97 54716.95 88888.00 2013-10-30 10:14:31.500 303 12422.88 184.88 54716.95 88888.00 2013-10-30 10:14:31.625 303 12422.95 184.75 54716.93 88888.00 2013-10-30 10:14:31.750 303 12422.98 184.55 54716.90 88888.00 2013-10-30 10:14:31.875 303 12423.05 184.38 54716.88 88888.00 2013-10-30 10:14:32.000 303 12423.17 184.20 54716.88 88888.00 2013-10-30 10:14:32.125 303 12423.23 184.00 54716.85 88888.00 2013-10-30 10:14:32.250 303 12423.23 183.78 54716.88 88888.00 2013-10-30 10:14:32.375 303 12423.35 183.57 54716.88 88888.00 2013-10-30 10:14:32.500 303 12423.42 183.32 54716.88 88888.00 2013-10-30 10:14:32.625 303 12423.50 183.10 54716.85 88888.00 2013-10-30 10:14:32.750 303 12423.58 182.90 54716.85 88888.00 2013-10-30 10:14:32.875 303 12423.65 182.72 54716.88 88888.00 2013-10-30 10:14:33.000 303 12423.85 182.53 54716.85 88888.00 2013-10-30 10:14:33.125 303 12423.98 182.35 54716.82 88888.00 2013-10-30 10:14:33.250 303 12423.98 182.05 54716.82 88888.00 2013-10-30 10:14:33.375 303 12424.02 181.90 54716.82 88888.00 2013-10-30 10:14:33.500 303 12424.10 181.72 54716.82 88888.00 2013-10-30 10:14:33.625 303 12424.25 181.62 54716.80 88888.00 2013-10-30 10:14:33.750 303 12424.38 181.50 54716.80 88888.00 2013-10-30 10:14:33.875 303 12424.45 181.32 54716.78 88888.00 2013-10-30 10:14:34.000 303 12424.58 181.20 54716.78 88888.00 2013-10-30 10:14:34.125 303 12424.65 181.12 54716.78 88888.00 2013-10-30 10:14:34.250 303 12424.75 181.00 54716.72 88888.00 2013-10-30 10:14:34.375 303 12424.88 180.90 54716.75 88888.00 2013-10-30 10:14:34.500 303 12424.98 180.82 54716.75 88888.00 2013-10-30 10:14:34.625 303 12425.05 180.78 54716.75 88888.00 2013-10-30 10:14:34.750 303 12425.08 180.72 54716.75 88888.00 2013-10-30 10:14:34.875 303 12425.12 180.65 54716.75 88888.00 2013-10-30 10:14:35.000 303 12425.12 180.60 54716.75 88888.00 2013-10-30 10:14:35.125 303 12425.17 180.53 54716.78 88888.00 2013-10-30 10:14:35.250 303 12425.27 180.43 54716.78 88888.00 2013-10-30 10:14:35.375 303 12425.23 180.38 54716.78 88888.00 2013-10-30 10:14:35.500 303 12425.15 180.30 54716.78 88888.00 2013-10-30 10:14:35.625 303 12425.12 180.22 54716.82 88888.00 2013-10-30 10:14:35.750 303 12425.15 180.20 54716.85 88888.00 2013-10-30 10:14:35.875 303 12425.12 180.22 54716.88 88888.00 2013-10-30 10:14:36.000 303 12425.08 180.22 54716.90 88888.00 2013-10-30 10:14:36.125 303 12424.95 180.18 54716.90 88888.00 2013-10-30 10:14:36.250 303 12424.80 180.12 54716.95 88888.00 2013-10-30 10:14:36.375 303 12424.77 180.12 54717.00 88888.00 2013-10-30 10:14:36.500 303 12424.75 180.12 54717.05 88888.00 2013-10-30 10:14:36.625 303 12424.67 180.05 54717.07 88888.00 2013-10-30 10:14:36.750 303 12424.60 180.03 54717.10 88888.00 2013-10-30 10:14:36.875 303 12424.52 180.03 54717.18 88888.00 2013-10-30 10:14:37.000 303 12424.42 179.95 54717.22 88888.00 2013-10-30 10:14:37.125 303 12424.25 179.93 54717.28 88888.00 2013-10-30 10:14:37.250 303 12424.05 179.85 54717.32 88888.00 2013-10-30 10:14:37.375 303 12423.95 179.78 54717.38 88888.00 2013-10-30 10:14:37.500 303 12423.92 179.65 54717.43 88888.00 2013-10-30 10:14:37.625 303 12423.83 179.57 54717.53 88888.00 2013-10-30 10:14:37.750 303 12423.65 179.50 54717.57 88888.00 2013-10-30 10:14:37.875 303 12423.50 179.43 54717.65 88888.00 2013-10-30 10:14:38.000 303 12423.42 179.32 54717.70 88888.00 2013-10-30 10:14:38.125 303 12423.30 179.25 54717.78 88888.00 2013-10-30 10:14:38.250 303 12423.17 179.12 54717.85 88888.00 2013-10-30 10:14:38.375 303 12423.17 179.03 54717.90 88888.00 2013-10-30 10:14:38.500 303 12423.08 178.93 54717.95 88888.00 2013-10-30 10:14:38.625 303 12422.95 178.82 54718.03 88888.00 2013-10-30 10:14:38.750 303 12422.88 178.72 54718.12 88888.00 2013-10-30 10:14:38.875 303 12422.80 178.65 54718.20 88888.00 2013-10-30 10:14:39.000 303 12422.67 178.53 54718.25 88888.00 2013-10-30 10:14:39.125 303 12422.55 178.43 54718.30 88888.00 2013-10-30 10:14:39.250 303 12422.45 178.35 54718.40 88888.00 2013-10-30 10:14:39.375 303 12422.50 178.30 54718.47 88888.00 2013-10-30 10:14:39.500 303 12422.42 178.20 54718.50 88888.00 2013-10-30 10:14:39.625 303 12422.38 178.10 54718.53 88888.00 2013-10-30 10:14:39.750 303 12422.35 177.97 54718.62 88888.00 2013-10-30 10:14:39.875 303 12422.33 177.93 54718.70 88888.00 2013-10-30 10:14:40.000 303 12422.33 177.88 54718.78 88888.00 2013-10-30 10:14:40.125 303 12422.25 177.80 54718.85 88888.00 2013-10-30 10:14:40.250 303 12422.17 177.68 54718.95 88888.00 2013-10-30 10:14:40.375 303 12422.23 177.62 54719.00 88888.00 2013-10-30 10:14:40.500 303 12422.30 177.57 54719.05 88888.00 2013-10-30 10:14:40.625 303 12422.27 177.55 54719.10 88888.00 2013-10-30 10:14:40.750 303 12422.30 177.55 54719.15 88888.00 2013-10-30 10:14:40.875 303 12422.27 177.60 54719.22 88888.00 2013-10-30 10:14:41.000 303 12422.20 177.65 54719.30 88888.00 2013-10-30 10:14:41.125 303 12422.12 177.72 54719.38 88888.00 2013-10-30 10:14:41.250 303 12421.95 177.93 54719.43 88888.00 2013-10-30 10:14:41.375 303 12421.80 178.12 54719.47 88888.00 2013-10-30 10:14:41.500 303 12421.70 178.35 54719.55 88888.00 2013-10-30 10:14:41.625 303 12421.62 178.57 54719.57 88888.00 2013-10-30 10:14:41.750 303 12421.58 178.80 54719.60 88888.00 2013-10-30 10:14:41.875 303 12421.48 179.10 54719.60 88888.00 2013-10-30 10:14:42.000 303 12421.35 179.32 54719.62 88888.00 2013-10-30 10:14:42.125 303 12421.20 179.60 54719.62 88888.00 2013-10-30 10:14:42.250 303 12421.10 179.93 54719.65 88888.00 2013-10-30 10:14:42.375 303 12421.05 180.18 54719.68 88888.00 2013-10-30 10:14:42.500 303 12420.98 180.40 54719.57 88888.00 2013-10-30 10:14:42.625 303 12420.92 180.65 54719.55 88888.00 2013-10-30 10:14:42.750 303 12420.92 180.88 54719.50 88888.00 2013-10-30 10:14:42.875 303 12420.90 181.12 54719.50 88888.00 2013-10-30 10:14:43.000 303 12420.85 181.35 54719.47 88888.00 2013-10-30 10:14:43.125 303 12420.83 181.50 54719.45 88888.00 2013-10-30 10:14:43.250 303 12420.83 181.65 54719.38 88888.00 2013-10-30 10:14:43.375 303 12420.80 181.75 54719.32 88888.00 2013-10-30 10:14:43.500 303 12420.80 181.90 54719.35 88888.00 2013-10-30 10:14:43.625 303 12420.83 182.07 54719.32 88888.00 2013-10-30 10:14:43.750 303 12420.85 182.22 54719.28 88888.00 2013-10-30 10:14:43.875 303 12420.88 182.32 54719.25 88888.00 2013-10-30 10:14:44.000 303 12420.83 182.43 54719.20 88888.00 2013-10-30 10:14:44.125 303 12420.75 182.53 54719.18 88888.00 2013-10-30 10:14:44.250 303 12420.73 182.65 54719.18 88888.00 2013-10-30 10:14:44.375 303 12420.83 182.80 54719.10 88888.00 2013-10-30 10:14:44.500 303 12420.80 182.95 54719.10 88888.00 2013-10-30 10:14:44.625 303 12420.77 182.97 54719.10 88888.00 2013-10-30 10:14:44.750 303 12420.73 183.03 54719.03 88888.00 2013-10-30 10:14:44.875 303 12420.70 183.07 54718.95 88888.00 2013-10-30 10:14:45.000 303 12420.70 183.07 54718.90 88888.00 2013-10-30 10:14:45.125 303 12420.67 183.12 54718.88 88888.00 2013-10-30 10:14:45.250 303 12420.58 183.07 54718.88 88888.00 2013-10-30 10:14:45.375 303 12420.50 183.10 54718.85 88888.00 2013-10-30 10:14:45.500 303 12420.50 183.05 54718.85 88888.00 2013-10-30 10:14:45.625 303 12420.45 182.97 54718.82 88888.00 2013-10-30 10:14:45.750 303 12420.35 182.85 54718.80 88888.00 2013-10-30 10:14:45.875 303 12420.23 182.75 54718.78 88888.00 2013-10-30 10:14:46.000 303 12420.10 182.62 54718.75 88888.00 2013-10-30 10:14:46.125 303 12420.00 182.50 54718.78 88888.00 2013-10-30 10:14:46.250 303 12419.92 182.32 54718.80 88888.00 2013-10-30 10:14:46.375 303 12419.85 182.22 54718.80 88888.00 2013-10-30 10:14:46.500 303 12419.70 182.10 54718.80 88888.00 2013-10-30 10:14:46.625 303 12419.55 181.95 54718.78 88888.00 2013-10-30 10:14:46.750 303 12419.38 181.72 54718.85 88888.00 2013-10-30 10:14:46.875 303 12419.25 181.60 54718.88 88888.00 2013-10-30 10:14:47.000 303 12419.15 181.53 54718.90 88888.00 2013-10-30 10:14:47.125 303 12419.08 181.40 54718.85 88888.00 2013-10-30 10:14:47.250 303 12418.95 181.22 54718.88 88888.00 2013-10-30 10:14:47.375 303 12418.88 181.12 54718.90 88888.00 2013-10-30 10:14:47.500 303 12418.80 181.03 54718.93 88888.00 2013-10-30 10:14:47.625 303 12418.67 180.90 54718.90 88888.00 2013-10-30 10:14:47.750 303 12418.50 180.78 54718.90 88888.00 2013-10-30 10:14:47.875 303 12418.50 180.65 54718.88 88888.00 2013-10-30 10:14:48.000 303 12418.48 180.55 54718.85 88888.00 2013-10-30 10:14:48.125 303 12418.48 180.45 54718.95 88888.00 2013-10-30 10:14:48.250 303 12418.45 180.35 54719.03 88888.00 2013-10-30 10:14:48.375 303 12418.52 180.25 54719.03 88888.00 2013-10-30 10:14:48.500 303 12418.52 180.15 54719.03 88888.00 2013-10-30 10:14:48.625 303 12418.50 180.05 54719.03 88888.00 2013-10-30 10:14:48.750 303 12418.58 179.93 54719.00 88888.00 2013-10-30 10:14:48.875 303 12418.62 179.82 54718.97 88888.00 2013-10-30 10:14:49.000 303 12418.62 179.70 54718.97 88888.00 2013-10-30 10:14:49.125 303 12418.60 179.57 54718.95 88888.00 2013-10-30 10:14:49.250 303 12418.60 179.43 54718.97 88888.00 2013-10-30 10:14:49.375 303 12418.62 179.38 54718.97 88888.00 2013-10-30 10:14:49.500 303 12418.67 179.25 54719.00 88888.00 2013-10-30 10:14:49.625 303 12418.75 179.15 54719.00 88888.00 2013-10-30 10:14:49.750 303 12418.77 179.00 54719.03 88888.00 2013-10-30 10:14:49.875 303 12418.85 178.78 54719.03 88888.00 2013-10-30 10:14:50.000 303 12418.92 178.62 54719.00 88888.00 2013-10-30 10:14:50.125 303 12418.95 178.43 54719.03 88888.00 2013-10-30 10:14:50.250 303 12418.95 178.25 54719.10 88888.00 2013-10-30 10:14:50.375 303 12419.00 178.10 54719.10 88888.00 2013-10-30 10:14:50.500 303 12419.00 177.90 54719.10 88888.00 2013-10-30 10:14:50.625 303 12419.02 177.72 54719.12 88888.00 2013-10-30 10:14:50.750 303 12419.08 177.50 54719.12 88888.00 2013-10-30 10:14:50.875 303 12419.10 177.32 54719.15 88888.00 2013-10-30 10:14:51.000 303 12419.12 177.18 54719.18 88888.00 2013-10-30 10:14:51.125 303 12419.15 176.97 54719.20 88888.00 2013-10-30 10:14:51.250 303 12419.02 176.80 54719.25 88888.00 2013-10-30 10:14:51.375 303 12419.00 176.65 54719.25 88888.00 2013-10-30 10:14:51.500 303 12418.98 176.53 54719.30 88888.00 2013-10-30 10:14:51.625 303 12418.95 176.40 54719.35 88888.00 2013-10-30 10:14:51.750 303 12418.95 176.28 54719.43 88888.00 2013-10-30 10:14:51.875 303 12418.92 176.15 54719.45 88888.00 2013-10-30 10:14:52.000 303 12418.88 176.00 54719.47 88888.00 2013-10-30 10:14:52.125 303 12418.83 175.93 54719.53 88888.00 2013-10-30 10:14:52.250 303 12418.70 175.80 54719.60 88888.00 2013-10-30 10:14:52.375 303 12418.60 175.78 54719.62 88888.00 2013-10-30 10:14:52.500 303 12418.52 175.68 54719.62 88888.00 2013-10-30 10:14:52.625 303 12418.48 175.62 54719.70 88888.00 2013-10-30 10:14:52.750 303 12418.48 175.57 54719.75 88888.00 2013-10-30 10:14:52.875 303 12418.35 175.53 54719.80 88888.00 2013-10-30 10:14:53.000 303 12418.20 175.47 54719.82 88888.00 2013-10-30 10:14:53.125 303 12418.05 175.40 54719.90 88888.00 2013-10-30 10:14:53.250 303 12417.92 175.38 54719.95 88888.00 2013-10-30 10:14:53.375 303 12417.85 175.38 54719.97 88888.00 2013-10-30 10:14:53.500 303 12417.67 175.32 54720.00 88888.00 2013-10-30 10:14:53.625 303 12417.50 175.30 54720.03 88888.00 2013-10-30 10:14:53.750 303 12417.40 175.28 54720.05 88888.00 2013-10-30 10:14:53.875 303 12417.30 175.25 54720.07 88888.00 2013-10-30 10:14:54.000 303 12417.23 175.25 54720.07 88888.00 2013-10-30 10:14:54.125 303 12417.10 175.22 54720.10 88888.00 2013-10-30 10:14:54.250 303 12416.95 175.25 54720.10 88888.00 2013-10-30 10:14:54.375 303 12416.83 175.30 54720.12 88888.00 2013-10-30 10:14:54.500 303 12416.70 175.38 54720.18 88888.00 2013-10-30 10:14:54.625 303 12416.58 175.50 54720.18 88888.00 2013-10-30 10:14:54.750 303 12416.33 175.60 54720.18 88888.00 2013-10-30 10:14:54.875 303 12416.05 175.75 54720.12 88888.00 2013-10-30 10:14:55.000 303 12415.92 176.00 54720.15 88888.00 2013-10-30 10:14:55.125 303 12415.80 176.32 54720.15 88888.00 2013-10-30 10:14:55.250 303 12415.55 176.65 54720.12 88888.00 2013-10-30 10:14:55.375 303 12415.35 176.90 54720.12 88888.00 2013-10-30 10:14:55.500 303 12415.15 177.28 54720.15 88888.00 2013-10-30 10:14:55.625 303 12414.85 177.60 54720.10 88888.00 2013-10-30 10:14:55.750 303 12414.60 177.97 54720.05 88888.00 2013-10-30 10:14:55.875 303 12414.40 178.38 54720.00 88888.00 2013-10-30 10:14:56.000 303 12414.23 178.78 54719.97 88888.00 2013-10-30 10:14:56.125 303 12413.98 179.20 54719.95 88888.00 2013-10-30 10:14:56.250 303 12413.67 179.60 54719.85 88888.00 2013-10-30 10:14:56.375 303 12413.55 179.93 54719.75 88888.00 2013-10-30 10:14:56.500 303 12413.50 180.22 54719.70 88888.00 2013-10-30 10:14:56.625 303 12413.48 180.53 54719.65 88888.00 2013-10-30 10:14:56.750 303 12413.40 180.75 54719.57 88888.00 2013-10-30 10:14:56.875 303 12413.33 180.97 54719.50 88888.00 2013-10-30 10:14:57.000 303 12413.27 181.20 54719.45 88888.00 2013-10-30 10:14:57.125 303 12413.30 181.40 54719.38 88888.00 2013-10-30 10:14:57.250 303 12413.25 181.50 54719.35 88888.00 2013-10-30 10:14:57.375 303 12413.30 181.62 54719.28 88888.00 2013-10-30 10:14:57.500 303 12413.38 181.75 54719.28 88888.00 2013-10-30 10:14:57.625 303 12413.42 181.88 54719.22 88888.00 2013-10-30 10:14:57.750 303 12413.48 181.90 54719.18 88888.00 2013-10-30 10:14:57.875 303 12413.52 181.93 54719.10 88888.00 2013-10-30 10:14:58.000 303 12413.62 182.03 54719.10 88888.00 2013-10-30 10:14:58.125 303 12413.73 182.07 54719.05 88888.00 2013-10-30 10:14:58.250 303 12413.83 182.03 54718.95 88888.00 2013-10-30 10:14:58.375 303 12414.00 182.00 54718.90 88888.00 2013-10-30 10:14:58.500 303 12414.17 182.00 54718.88 88888.00 2013-10-30 10:14:58.625 303 12414.35 182.05 54718.85 88888.00 2013-10-30 10:14:58.750 303 12414.40 182.05 54718.82 88888.00 2013-10-30 10:14:58.875 303 12414.48 182.00 54718.82 88888.00 2013-10-30 10:14:59.000 303 12414.60 181.95 54718.78 88888.00 2013-10-30 10:14:59.125 303 12414.70 181.93 54718.72 88888.00 2013-10-30 10:14:59.250 303 12414.80 181.82 54718.70 88888.00 2013-10-30 10:14:59.375 303 12414.90 181.80 54718.70 88888.00 2013-10-30 10:14:59.500 303 12414.95 181.72 54718.70 88888.00 2013-10-30 10:14:59.625 303 12415.02 181.72 54718.70 88888.00 2013-10-30 10:14:59.750 303 12415.12 181.75 54718.70 88888.00 2013-10-30 10:14:59.875 303 12415.20 181.72 54718.70 88888.00 2013-10-30 10:15:00.000 303 12415.23 181.68 54718.70 88888.00 2013-10-30 10:15:00.125 303 12415.27 181.70 54718.72 88888.00 2013-10-30 10:15:00.250 303 12415.27 181.75 54718.95 88888.00 2013-10-30 10:15:00.375 303 12415.27 181.75 54718.95 88888.00 2013-10-30 10:15:00.500 303 12415.27 181.80 54718.95 88888.00 2013-10-30 10:15:00.625 303 12415.33 181.85 54718.97 88888.00 2013-10-30 10:15:00.750 303 12415.38 181.95 54718.97 88888.00 2013-10-30 10:15:00.875 303 12415.35 182.05 54719.03 88888.00 2013-10-30 10:15:01.000 303 12415.33 182.12 54719.03 88888.00 2013-10-30 10:15:01.125 303 12415.40 182.25 54719.07 88888.00 2013-10-30 10:15:01.250 303 12415.38 182.35 54718.88 88888.00 2013-10-30 10:15:01.375 303 12415.50 182.47 54718.90 88888.00 2013-10-30 10:15:01.500 303 12415.52 182.68 54718.90 88888.00 2013-10-30 10:15:01.625 303 12415.45 182.82 54718.90 88888.00 2013-10-30 10:15:01.750 303 12415.48 183.00 54718.93 88888.00 2013-10-30 10:15:01.875 303 12415.60 183.20 54718.93 88888.00 2013-10-30 10:15:02.000 303 12415.67 183.38 54718.93 88888.00 2013-10-30 10:15:02.125 303 12415.80 183.60 54718.93 88888.00 2013-10-30 10:15:02.250 303 12415.95 183.82 54718.90 88888.00 2013-10-30 10:15:02.375 303 12416.05 184.05 54718.88 88888.00 2013-10-30 10:15:02.500 303 12416.12 184.28 54718.85 88888.00 2013-10-30 10:15:02.625 303 12416.27 184.47 54718.85 88888.00 2013-10-30 10:15:02.750 303 12416.42 184.70 54718.85 88888.00 2013-10-30 10:15:02.875 303 12416.58 184.93 54718.80 88888.00 2013-10-30 10:15:03.000 303 12416.65 185.12 54718.75 88888.00 2013-10-30 10:15:03.125 303 12416.73 185.32 54718.72 88888.00 2013-10-30 10:15:03.250 303 12416.90 185.55 54718.75 88888.00 2013-10-30 10:15:03.375 303 12417.15 185.70 54718.75 88888.00 2013-10-30 10:15:03.500 303 12417.30 185.88 54718.70 88888.00 2013-10-30 10:15:03.625 303 12417.48 186.05 54718.62 88888.00 2013-10-30 10:15:03.750 303 12417.58 186.18 54718.60 88888.00 2013-10-30 10:15:03.875 303 12417.77 186.30 54718.60 88888.00 2013-10-30 10:15:04.000 303 12417.92 186.40 54718.55 88888.00 2013-10-30 10:15:04.125 303 12418.08 186.50 54718.50 88888.00 2013-10-30 10:15:04.250 303 12418.25 186.57 54718.45 88888.00 2013-10-30 10:15:04.375 303 12418.45 186.68 54718.45 88888.00 2013-10-30 10:15:04.500 303 12418.60 186.82 54718.45 88888.00 2013-10-30 10:15:04.625 303 12418.83 186.90 54718.43 88888.00 2013-10-30 10:15:04.750 303 12419.05 186.97 54718.38 88888.00 2013-10-30 10:15:04.875 303 12419.23 187.00 54718.35 88888.00 2013-10-30 10:15:05.000 303 12419.35 187.07 54718.30 88888.00 2013-10-30 10:15:05.125 303 12419.60 187.15 54718.30 88888.00 2013-10-30 10:15:05.250 303 12419.80 187.15 54718.25 88888.00 2013-10-30 10:15:05.375 303 12420.02 187.18 54718.22 88888.00 2013-10-30 10:15:05.500 303 12420.30 187.22 54718.20 88888.00 2013-10-30 10:15:05.625 303 12420.58 187.25 54718.18 88888.00 2013-10-30 10:15:05.750 303 12420.80 187.28 54718.15 88888.00 2013-10-30 10:15:05.875 303 12420.98 187.32 54718.12 88888.00 2013-10-30 10:15:06.000 303 12421.17 187.30 54718.10 88888.00 2013-10-30 10:15:06.125 303 12421.40 187.32 54718.12 88888.00 2013-10-30 10:15:06.250 303 12421.65 187.32 54718.10 88888.00 2013-10-30 10:15:06.375 303 12421.88 187.35 54718.10 88888.00 2013-10-30 10:15:06.500 303 12422.00 187.32 54718.07 88888.00 2013-10-30 10:15:06.625 303 12422.08 187.30 54718.12 88888.00 2013-10-30 10:15:06.750 303 12422.17 187.28 54718.15 88888.00 2013-10-30 10:15:06.875 303 12422.27 187.32 54718.18 88888.00 2013-10-30 10:15:07.000 303 12422.35 187.38 54718.12 88888.00 2013-10-30 10:15:07.125 303 12422.35 187.35 54718.12 88888.00 2013-10-30 10:15:07.250 303 12422.23 187.35 54718.18 88888.00 2013-10-30 10:15:07.375 303 12422.27 187.35 54718.20 88888.00 2013-10-30 10:15:07.500 303 12422.23 187.35 54718.25 88888.00 2013-10-30 10:15:07.625 303 12422.12 187.38 54718.32 88888.00 2013-10-30 10:15:07.750 303 12421.98 187.35 54718.38 88888.00 2013-10-30 10:15:07.875 303 12421.73 187.32 54718.40 88888.00 2013-10-30 10:15:08.000 303 12421.58 187.32 54718.43 88888.00 2013-10-30 10:15:08.125 303 12421.40 187.35 54718.47 88888.00 2013-10-30 10:15:08.250 303 12421.15 187.40 54718.50 88888.00 2013-10-30 10:15:08.375 303 12421.02 187.45 54718.60 88888.00 2013-10-30 10:15:08.500 303 12420.90 187.53 54718.60 88888.00 2013-10-30 10:15:08.625 303 12420.73 187.53 54718.65 88888.00 2013-10-30 10:15:08.750 303 12420.58 187.55 54718.75 88888.00 2013-10-30 10:15:08.875 303 12420.38 187.60 54718.78 88888.00 2013-10-30 10:15:09.000 303 12420.08 187.68 54718.80 88888.00 2013-10-30 10:15:09.125 303 12419.90 187.68 54718.93 88888.00 2013-10-30 10:15:09.250 303 12419.65 187.72 54718.97 88888.00 2013-10-30 10:15:09.375 303 12419.50 187.82 54719.03 88888.00 2013-10-30 10:15:09.500 303 12419.33 187.90 54719.12 88888.00 2013-10-30 10:15:09.625 303 12419.15 187.97 54719.20 88888.00 2013-10-30 10:15:09.750 303 12418.98 188.03 54719.22 88888.00 2013-10-30 10:15:09.875 303 12418.77 188.10 54719.30 88888.00 2013-10-30 10:15:10.000 303 12418.52 188.20 54719.38 88888.00 2013-10-30 10:15:10.125 303 12418.33 188.35 54719.47 88888.00 2013-10-30 10:15:10.250 303 12418.23 188.47 54719.53 88888.00 2013-10-30 10:15:10.375 303 12418.08 188.60 54719.55 88888.00 2013-10-30 10:15:10.500 303 12417.85 188.75 54719.65 88888.00 2013-10-30 10:15:10.625 303 12417.67 188.93 54719.75 88888.00 2013-10-30 10:15:10.750 303 12417.55 189.10 54719.78 88888.00 2013-10-30 10:15:10.875 303 12417.35 189.28 54719.82 88888.00 2013-10-30 10:15:11.000 303 12417.15 189.47 54719.95 88888.00 2013-10-30 10:15:11.125 303 12417.02 189.70 54720.03 88888.00 2013-10-30 10:15:11.250 303 12416.85 189.88 54720.07 88888.00 2013-10-30 10:15:11.375 303 12416.65 190.05 54720.10 88888.00 2013-10-30 10:15:11.500 303 12416.42 190.28 54720.20 88888.00 2013-10-30 10:15:11.625 303 12416.20 190.40 54720.22 88888.00 2013-10-30 10:15:11.750 303 12416.05 190.57 54720.30 88888.00 2013-10-30 10:15:11.875 303 12415.85 190.75 54720.35 88888.00 2013-10-30 10:15:12.000 303 12415.70 190.95 54720.40 88888.00 2013-10-30 10:15:12.125 303 12415.55 191.10 54720.47 88888.00 2013-10-30 10:15:12.250 303 12415.35 191.22 54720.60 88888.00 2013-10-30 10:15:12.375 303 12415.23 191.38 54720.62 88888.00 2013-10-30 10:15:12.500 303 12415.10 191.47 54720.72 88888.00 2013-10-30 10:15:12.625 303 12414.95 191.60 54720.80 88888.00 2013-10-30 10:15:12.750 303 12414.75 191.75 54720.85 88888.00 2013-10-30 10:15:12.875 303 12414.58 191.80 54720.90 88888.00 2013-10-30 10:15:13.000 303 12414.45 191.88 54720.95 88888.00 2013-10-30 10:15:13.125 303 12414.30 191.93 54721.00 88888.00 2013-10-30 10:15:13.250 303 12414.17 192.03 54721.07 88888.00 2013-10-30 10:15:13.375 303 12414.15 192.07 54721.12 88888.00 2013-10-30 10:15:13.500 303 12414.00 192.15 54721.18 88888.00 2013-10-30 10:15:13.625 303 12413.77 192.18 54721.22 88888.00 2013-10-30 10:15:13.750 303 12413.60 192.28 54721.28 88888.00 2013-10-30 10:15:13.875 303 12413.50 192.38 54721.35 88888.00 2013-10-30 10:15:14.000 303 12413.40 192.47 54721.40 88888.00 2013-10-30 10:15:14.125 303 12413.40 192.57 54721.47 88888.00 2013-10-30 10:15:14.250 303 12413.30 192.62 54721.55 88888.00 2013-10-30 10:15:14.375 303 12413.23 192.72 54721.57 88888.00 2013-10-30 10:15:14.500 303 12413.12 192.82 54721.62 88888.00 2013-10-30 10:15:14.625 303 12413.02 192.85 54721.62 88888.00 2013-10-30 10:15:14.750 303 12412.85 192.90 54721.65 88888.00 2013-10-30 10:15:14.875 303 12412.73 193.00 54721.70 88888.00 2013-10-30 10:15:15.000 303 12412.73 193.07 54721.78 88888.00 2013-10-30 10:15:15.125 303 12412.75 193.18 54721.82 88888.00 2013-10-30 10:15:15.250 303 12412.67 193.22 54721.85 88888.00 2013-10-30 10:15:15.375 303 12412.60 193.32 54721.88 88888.00 2013-10-30 10:15:15.500 303 12412.48 193.45 54721.90 88888.00 2013-10-30 10:15:15.625 303 12412.45 193.55 54721.93 88888.00 2013-10-30 10:15:15.750 303 12412.42 193.62 54721.95 88888.00 2013-10-30 10:15:15.875 303 12412.40 193.70 54722.00 88888.00 2013-10-30 10:15:16.000 303 12412.38 193.75 54722.00 88888.00 2013-10-30 10:15:16.125 303 12412.25 193.78 54722.05 88888.00 2013-10-30 10:15:16.250 303 12412.17 193.85 54722.05 88888.00 2013-10-30 10:15:16.375 303 12412.17 193.95 54722.07 88888.00 2013-10-30 10:15:16.500 303 12412.20 193.97 54722.10 88888.00 2013-10-30 10:15:16.625 303 12412.12 193.97 54722.10 88888.00 2013-10-30 10:15:16.750 303 12412.05 193.97 54722.10 88888.00 2013-10-30 10:15:16.875 303 12412.08 193.97 54722.10 88888.00 2013-10-30 10:15:17.000 303 12412.08 193.97 54722.12 88888.00 2013-10-30 10:15:17.125 303 12412.17 193.95 54722.15 88888.00 2013-10-30 10:15:17.250 303 12412.20 193.90 54722.15 88888.00 2013-10-30 10:15:17.375 303 12412.25 193.88 54722.20 88888.00 2013-10-30 10:15:17.500 303 12412.30 193.78 54722.20 88888.00 2013-10-30 10:15:17.625 303 12412.35 193.70 54722.15 88888.00 2013-10-30 10:15:17.750 303 12412.48 193.65 54722.18 88888.00 2013-10-30 10:15:17.875 303 12412.50 193.62 54722.15 88888.00 2013-10-30 10:15:18.000 303 12412.52 193.53 54722.18 88888.00 2013-10-30 10:15:18.125 303 12412.52 193.45 54722.20 88888.00 2013-10-30 10:15:18.250 303 12412.60 193.35 54722.20 88888.00 2013-10-30 10:15:18.375 303 12412.75 193.28 54722.20 88888.00 2013-10-30 10:15:18.500 303 12412.88 193.20 54722.22 88888.00 2013-10-30 10:15:18.625 303 12412.92 193.15 54722.25 88888.00 2013-10-30 10:15:18.750 303 12412.92 193.07 54722.25 88888.00 2013-10-30 10:15:18.875 303 12412.90 193.00 54722.28 88888.00 2013-10-30 10:15:19.000 303 12412.92 192.90 54722.28 88888.00 2013-10-30 10:15:19.125 303 12412.98 192.82 54722.30 88888.00 2013-10-30 10:15:19.250 303 12413.00 192.75 54722.32 88888.00 2013-10-30 10:15:19.375 303 12413.05 192.75 54722.35 88888.00 2013-10-30 10:15:19.500 303 12412.98 192.75 54722.38 88888.00 2013-10-30 10:15:19.625 303 12412.85 192.78 54722.43 88888.00 2013-10-30 10:15:19.750 303 12412.65 192.82 54722.47 88888.00 2013-10-30 10:15:19.875 303 12412.42 192.90 54722.47 88888.00 2013-10-30 10:15:20.000 303 12412.30 193.03 54722.45 88888.00 2013-10-30 10:15:20.125 303 12412.12 193.12 54722.45 88888.00 2013-10-30 10:15:20.250 303 12411.95 193.20 54722.45 88888.00 2013-10-30 10:15:20.375 303 12411.85 193.30 54722.43 88888.00 2013-10-30 10:15:20.500 303 12411.75 193.43 54722.43 88888.00 2013-10-30 10:15:20.625 303 12411.62 193.53 54722.43 88888.00 2013-10-30 10:15:20.750 303 12411.48 193.57 54722.43 88888.00 2013-10-30 10:15:20.875 303 12411.35 193.65 54722.38 88888.00 2013-10-30 10:15:21.000 303 12411.23 193.80 54722.35 88888.00 2013-10-30 10:15:21.125 303 12411.12 193.93 54722.35 88888.00 2013-10-30 10:15:21.250 303 12411.02 194.03 54722.30 88888.00 2013-10-30 10:15:21.375 303 12411.02 194.10 54722.28 88888.00 2013-10-30 10:15:21.500 303 12411.05 194.18 54722.20 88888.00 2013-10-30 10:15:21.625 303 12411.08 194.22 54722.15 88888.00 2013-10-30 10:15:21.750 303 12411.08 194.25 54722.07 88888.00 2013-10-30 10:15:21.875 303 12411.10 194.25 54722.03 88888.00 2013-10-30 10:15:22.000 303 12411.17 194.22 54721.95 88888.00 2013-10-30 10:15:22.125 303 12411.25 194.22 54721.90 88888.00 2013-10-30 10:15:22.250 303 12411.30 194.07 54721.82 88888.00 2013-10-30 10:15:22.375 303 12411.35 194.05 54721.78 88888.00 2013-10-30 10:15:22.500 303 12411.48 194.00 54721.70 88888.00 2013-10-30 10:15:22.625 303 12411.60 193.90 54721.65 88888.00 2013-10-30 10:15:22.750 303 12411.70 193.80 54721.60 88888.00 2013-10-30 10:15:22.875 303 12411.77 193.68 54721.57 88888.00 2013-10-30 10:15:23.000 303 12411.88 193.57 54721.50 88888.00 2013-10-30 10:15:23.125 303 12411.98 193.45 54721.45 88888.00 2013-10-30 10:15:23.250 303 12412.12 193.28 54721.40 88888.00 2013-10-30 10:15:23.375 303 12412.38 193.18 54721.32 88888.00 2013-10-30 10:15:23.500 303 12412.52 193.00 54721.32 88888.00 2013-10-30 10:15:23.625 303 12412.65 192.82 54721.28 88888.00 2013-10-30 10:15:23.750 303 12412.75 192.72 54721.25 88888.00 2013-10-30 10:15:23.875 303 12412.80 192.53 54721.12 88888.00 2013-10-30 10:15:24.000 303 12412.90 192.38 54721.10 88888.00 2013-10-30 10:15:24.125 303 12413.08 192.25 54721.05 88888.00 2013-10-30 10:15:24.250 303 12413.27 192.03 54721.00 88888.00 2013-10-30 10:15:24.375 303 12413.50 191.90 54720.93 88888.00 2013-10-30 10:15:24.500 303 12413.67 191.75 54720.90 88888.00 2013-10-30 10:15:24.625 303 12413.80 191.55 54720.85 88888.00 2013-10-30 10:15:24.750 303 12413.98 191.38 54720.80 88888.00 2013-10-30 10:15:24.875 303 12414.20 191.22 54720.78 88888.00 2013-10-30 10:15:25.000 303 12414.40 191.07 54720.72 88888.00 2013-10-30 10:15:25.125 303 12414.58 190.93 54720.72 88888.00 2013-10-30 10:15:25.250 303 12414.73 190.72 54720.68 88888.00 2013-10-30 10:15:25.375 303 12414.95 190.57 54720.60 88888.00 2013-10-30 10:15:25.500 303 12415.15 190.45 54720.60 88888.00 2013-10-30 10:15:25.625 303 12415.30 190.32 54720.60 88888.00 2013-10-30 10:15:25.750 303 12415.50 190.15 54720.55 88888.00 2013-10-30 10:15:25.875 303 12415.65 190.00 54720.53 88888.00 2013-10-30 10:15:26.000 303 12415.88 189.82 54720.45 88888.00 2013-10-30 10:15:26.125 303 12416.02 189.62 54720.45 88888.00 2013-10-30 10:15:26.250 303 12416.10 189.45 54720.40 88888.00 2013-10-30 10:15:26.375 303 12416.20 189.32 54720.38 88888.00 2013-10-30 10:15:26.500 303 12416.33 189.10 54720.35 88888.00 2013-10-30 10:15:26.625 303 12416.35 188.95 54720.38 88888.00 2013-10-30 10:15:26.750 303 12416.48 188.80 54720.35 88888.00 2013-10-30 10:15:26.875 303 12416.48 188.65 54720.35 88888.00 2013-10-30 10:15:27.000 303 12416.50 188.50 54720.38 88888.00 2013-10-30 10:15:27.125 303 12416.48 188.38 54720.35 88888.00 2013-10-30 10:15:27.250 303 12416.45 188.22 54720.35 88888.00 2013-10-30 10:15:27.375 303 12416.48 188.15 54720.35 88888.00 2013-10-30 10:15:27.500 303 12416.50 188.03 54720.35 88888.00 2013-10-30 10:15:27.625 303 12416.48 187.95 54720.32 88888.00 2013-10-30 10:15:27.750 303 12416.42 187.88 54720.35 88888.00 2013-10-30 10:15:27.875 303 12416.38 187.78 54720.35 88888.00 2013-10-30 10:15:28.000 303 12416.30 187.68 54720.35 88888.00 2013-10-30 10:15:28.125 303 12416.25 187.62 54720.38 88888.00 2013-10-30 10:15:28.250 303 12416.10 187.57 54720.32 88888.00 2013-10-30 10:15:28.375 303 12416.05 187.55 54720.32 88888.00 2013-10-30 10:15:28.500 303 12415.98 187.53 54720.32 88888.00 2013-10-30 10:15:28.625 303 12415.98 187.50 54720.35 88888.00 2013-10-30 10:15:28.750 303 12415.95 187.45 54720.38 88888.00 2013-10-30 10:15:28.875 303 12415.92 187.40 54720.38 88888.00 2013-10-30 10:15:29.000 303 12415.90 187.35 54720.35 88888.00 2013-10-30 10:15:29.125 303 12415.88 187.30 54720.35 88888.00 2013-10-30 10:15:29.250 303 12415.85 187.22 54720.32 88888.00 2013-10-30 10:15:29.375 303 12415.85 187.18 54720.30 88888.00 2013-10-30 10:15:29.500 303 12415.77 187.10 54720.28 88888.00 2013-10-30 10:15:29.625 303 12415.75 187.10 54720.30 88888.00 2013-10-30 10:15:29.750 303 12415.75 187.03 54720.28 88888.00 2013-10-30 10:15:29.875 303 12415.75 186.97 54720.25 88888.00 2013-10-30 10:15:30.000 303 12415.70 186.93 54720.20 88888.00 2013-10-30 10:15:30.125 303 12415.62 186.93 54720.20 88888.00 2013-10-30 10:15:30.250 303 12415.58 186.88 54720.18 88888.00 2013-10-30 10:15:30.375 303 12415.60 186.90 54720.15 88888.00 2013-10-30 10:15:30.500 303 12415.60 186.97 54720.15 88888.00 2013-10-30 10:15:30.625 303 12415.58 187.05 54720.15 88888.00 2013-10-30 10:15:30.750 303 12415.52 187.07 54720.10 88888.00 2013-10-30 10:15:30.875 303 12415.42 187.12 54720.07 88888.00 2013-10-30 10:15:31.000 303 12415.40 187.20 54720.03 88888.00 2013-10-30 10:15:31.125 303 12415.35 187.35 54720.00 88888.00 2013-10-30 10:15:31.250 303 12415.27 187.53 54719.95 88888.00 2013-10-30 10:15:31.375 303 12415.23 187.70 54719.85 88888.00 2013-10-30 10:15:31.500 303 12415.10 187.90 54719.82 88888.00 2013-10-30 10:15:31.625 303 12415.05 188.05 54719.80 88888.00 2013-10-30 10:15:31.750 303 12415.00 188.30 54719.75 88888.00 2013-10-30 10:15:31.875 303 12414.92 188.57 54719.70 88888.00 2013-10-30 10:15:32.000 303 12414.88 188.82 54719.62 88888.00 2013-10-30 10:15:32.125 303 12414.80 189.10 54719.60 88888.00 2013-10-30 10:15:32.250 303 12414.65 189.43 54719.57 88888.00 2013-10-30 10:15:32.375 303 12414.60 189.68 54719.55 88888.00 2013-10-30 10:15:32.500 303 12414.50 189.95 54719.45 88888.00 2013-10-30 10:15:32.625 303 12414.40 190.22 54719.40 88888.00 2013-10-30 10:15:32.750 303 12414.35 190.60 54719.35 88888.00 2013-10-30 10:15:32.875 303 12414.30 190.95 54719.35 88888.00 2013-10-30 10:15:33.000 303 12414.15 191.32 54719.25 88888.00 2013-10-30 10:15:33.125 303 12414.05 191.75 54719.22 88888.00 2013-10-30 10:15:33.250 303 12413.85 192.15 54719.15 88888.00 2013-10-30 10:15:33.375 303 12413.73 192.50 54719.07 88888.00 2013-10-30 10:15:33.500 303 12413.62 192.82 54719.00 88888.00 2013-10-30 10:15:33.625 303 12413.58 193.22 54718.93 88888.00 2013-10-30 10:15:33.750 303 12413.52 193.68 54718.85 88888.00 2013-10-30 10:15:33.875 303 12413.45 194.10 54718.78 88888.00 2013-10-30 10:15:34.000 303 12413.33 194.50 54718.70 88888.00 2013-10-30 10:15:34.125 303 12413.20 194.97 54718.62 88888.00 2013-10-30 10:15:34.250 303 12413.02 195.45 54718.55 88888.00 2013-10-30 10:15:34.375 303 12412.88 195.85 54718.45 88888.00 2013-10-30 10:15:34.500 303 12412.83 196.30 54718.35 88888.00 2013-10-30 10:15:34.625 303 12412.83 196.78 54718.28 88888.00 2013-10-30 10:15:34.750 303 12412.75 197.22 54718.15 88888.00 2013-10-30 10:15:34.875 303 12412.75 197.68 54718.05 88888.00 2013-10-30 10:15:35.000 303 12412.80 198.05 54717.88 88888.00 2013-10-30 10:15:35.125 303 12412.80 198.40 54717.80 88888.00 2013-10-30 10:15:35.250 303 12412.77 198.72 54717.70 88888.00 2013-10-30 10:15:35.375 303 12412.88 199.05 54717.60 88888.00 2013-10-30 10:15:35.500 303 12412.98 199.32 54717.53 88888.00 2013-10-30 10:15:35.625 303 12413.05 199.60 54717.47 88888.00 2013-10-30 10:15:35.750 303 12413.15 199.85 54717.35 88888.00 2013-10-30 10:15:35.875 303 12413.27 200.10 54717.22 88888.00 2013-10-30 10:15:36.000 303 12413.38 200.35 54717.15 88888.00 2013-10-30 10:15:36.125 303 12413.50 200.60 54717.10 88888.00 2013-10-30 10:15:36.250 303 12413.67 200.80 54717.00 88888.00 2013-10-30 10:15:36.375 303 12413.85 200.95 54716.90 88888.00 2013-10-30 10:15:36.500 303 12413.98 201.15 54716.80 88888.00 2013-10-30 10:15:36.625 303 12414.10 201.32 54716.70 88888.00 2013-10-30 10:15:36.750 303 12414.27 201.45 54716.68 88888.00 2013-10-30 10:15:36.875 303 12414.40 201.57 54716.60 88888.00 2013-10-30 10:15:37.000 303 12414.50 201.70 54716.57 88888.00 2013-10-30 10:15:37.125 303 12414.62 201.85 54716.53 88888.00 2013-10-30 10:15:37.250 303 12414.75 201.93 54716.47 88888.00 2013-10-30 10:15:37.375 303 12414.80 202.03 54716.40 88888.00 2013-10-30 10:15:37.500 303 12414.85 202.05 54716.32 88888.00 2013-10-30 10:15:37.625 303 12414.90 202.07 54716.25 88888.00 2013-10-30 10:15:37.750 303 12414.92 202.15 54716.18 88888.00 2013-10-30 10:15:37.875 303 12414.98 202.20 54716.12 88888.00 2013-10-30 10:15:38.000 303 12415.00 202.22 54716.10 88888.00 2013-10-30 10:15:38.125 303 12415.02 202.25 54716.07 88888.00 2013-10-30 10:15:38.250 303 12414.98 202.22 54716.03 88888.00 2013-10-30 10:15:38.375 303 12414.95 202.20 54715.97 88888.00 2013-10-30 10:15:38.500 303 12414.92 202.20 54715.93 88888.00 2013-10-30 10:15:38.625 303 12414.95 202.15 54715.90 88888.00 2013-10-30 10:15:38.750 303 12415.02 202.10 54715.88 88888.00 2013-10-30 10:15:38.875 303 12415.05 202.10 54715.82 88888.00 2013-10-30 10:15:39.000 303 12415.05 202.05 54715.75 88888.00 2013-10-30 10:15:39.125 303 12415.00 202.00 54715.70 88888.00 2013-10-30 10:15:39.250 303 12414.98 201.95 54715.65 88888.00 2013-10-30 10:15:39.375 303 12415.08 201.97 54715.65 88888.00 2013-10-30 10:15:39.500 303 12415.15 201.95 54715.60 88888.00 2013-10-30 10:15:39.625 303 12415.17 201.93 54715.55 88888.00 2013-10-30 10:15:39.750 303 12415.17 201.93 54715.53 88888.00 2013-10-30 10:15:39.875 303 12415.25 201.93 54715.47 88888.00 2013-10-30 10:15:40.000 303 12415.30 201.90 54715.40 88888.00 2013-10-30 10:15:40.125 303 12415.38 201.95 54715.38 88888.00 2013-10-30 10:15:40.250 303 12415.55 202.03 54715.32 88888.00 2013-10-30 10:15:40.375 303 12415.62 202.07 54715.32 88888.00 2013-10-30 10:15:40.500 303 12415.65 202.18 54715.28 88888.00 2013-10-30 10:15:40.625 303 12415.70 202.25 54715.22 88888.00 2013-10-30 10:15:40.750 303 12415.80 202.30 54715.15 88888.00 2013-10-30 10:15:40.875 303 12415.98 202.38 54715.10 88888.00 2013-10-30 10:15:41.000 303 12416.08 202.45 54715.05 88888.00 2013-10-30 10:15:41.125 303 12416.15 202.50 54715.03 88888.00 2013-10-30 10:15:41.250 303 12416.27 202.60 54714.97 88888.00 2013-10-30 10:15:41.375 303 12416.42 202.65 54714.93 88888.00 2013-10-30 10:15:41.500 303 12416.55 202.75 54714.85 88888.00 2013-10-30 10:15:41.625 303 12416.65 202.85 54714.80 88888.00 2013-10-30 10:15:41.750 303 12416.77 202.93 54714.70 88888.00 2013-10-30 10:15:41.875 303 12416.85 202.97 54714.65 88888.00 2013-10-30 10:15:42.000 303 12417.00 203.10 54714.60 88888.00 2013-10-30 10:15:42.125 303 12417.15 203.18 54714.57 88888.00 2013-10-30 10:15:42.250 303 12417.15 203.28 54714.53 88888.00 2013-10-30 10:15:42.375 303 12417.23 203.32 54714.47 88888.00 2013-10-30 10:15:42.500 303 12417.35 203.43 54714.43 88888.00 2013-10-30 10:15:42.625 303 12417.50 203.50 54714.40 88888.00 2013-10-30 10:15:42.750 303 12417.60 203.57 54714.35 88888.00 2013-10-30 10:15:42.875 303 12417.70 203.60 54714.30 88888.00 2013-10-30 10:15:43.000 303 12417.77 203.70 54714.22 88888.00 2013-10-30 10:15:43.125 303 12417.83 203.75 54714.20 88888.00 2013-10-30 10:15:43.250 303 12417.95 203.78 54714.18 88888.00 2013-10-30 10:15:43.375 303 12418.10 203.78 54714.15 88888.00 2013-10-30 10:15:43.500 303 12418.23 203.80 54714.10 88888.00 2013-10-30 10:15:43.625 303 12418.25 203.82 54714.07 88888.00 2013-10-30 10:15:43.750 303 12418.33 203.85 54714.07 88888.00 2013-10-30 10:15:43.875 303 12418.38 203.80 54714.03 88888.00 2013-10-30 10:15:44.000 303 12418.45 203.72 54713.97 88888.00 2013-10-30 10:15:44.125 303 12418.48 203.62 54714.00 88888.00 2013-10-30 10:15:44.250 303 12418.45 203.62 54713.95 88888.00 2013-10-30 10:15:44.375 303 12418.55 203.55 54713.93 88888.00 2013-10-30 10:15:44.500 303 12418.60 203.45 54713.90 88888.00 2013-10-30 10:15:44.625 303 12418.60 203.35 54713.93 88888.00 2013-10-30 10:15:44.750 303 12418.55 203.22 54713.93 88888.00 2013-10-30 10:15:44.875 303 12418.65 203.12 54713.90 88888.00 2013-10-30 10:15:45.000 303 12418.65 202.95 54713.85 88888.00 2013-10-30 10:15:45.125 303 12418.75 202.80 54713.88 88888.00 2013-10-30 10:15:45.250 303 12418.83 202.55 54713.82 88888.00 2013-10-30 10:15:45.375 303 12418.85 202.40 54713.82 88888.00 2013-10-30 10:15:45.500 303 12418.85 202.20 54713.80 88888.00 2013-10-30 10:15:45.625 303 12418.85 202.03 54713.80 88888.00 2013-10-30 10:15:45.750 303 12418.92 201.82 54713.80 88888.00 2013-10-30 10:15:45.875 303 12418.92 201.60 54713.75 88888.00 2013-10-30 10:15:46.000 303 12418.90 201.38 54713.75 88888.00 2013-10-30 10:15:46.125 303 12418.85 201.18 54713.78 88888.00 2013-10-30 10:15:46.250 303 12418.80 200.95 54713.75 88888.00 2013-10-30 10:15:46.375 303 12418.83 200.82 54713.72 88888.00 2013-10-30 10:15:46.500 303 12418.80 200.68 54713.68 88888.00 2013-10-30 10:15:46.625 303 12418.83 200.50 54713.68 88888.00 2013-10-30 10:15:46.750 303 12418.80 200.38 54713.68 88888.00 2013-10-30 10:15:46.875 303 12418.80 200.25 54713.62 88888.00 2013-10-30 10:15:47.000 303 12418.83 200.12 54713.62 88888.00 2013-10-30 10:15:47.125 303 12418.83 200.00 54713.60 88888.00 2013-10-30 10:15:47.250 303 12418.90 199.88 54713.57 88888.00 2013-10-30 10:15:47.375 303 12418.88 199.85 54713.55 88888.00 2013-10-30 10:15:47.500 303 12418.90 199.78 54713.55 88888.00 2013-10-30 10:15:47.625 303 12418.95 199.70 54713.53 88888.00 2013-10-30 10:15:47.750 303 12418.92 199.62 54713.50 88888.00 2013-10-30 10:15:47.875 303 12418.88 199.55 54713.45 88888.00 2013-10-30 10:15:48.000 303 12418.92 199.53 54713.40 88888.00 2013-10-30 10:15:48.125 303 12419.05 199.47 54713.40 88888.00 2013-10-30 10:15:48.250 303 12419.10 199.43 54713.35 88888.00 2013-10-30 10:15:48.375 303 12419.20 199.45 54713.30 88888.00 2013-10-30 10:15:48.500 303 12419.27 199.38 54713.28 88888.00 2013-10-30 10:15:48.625 303 12419.33 199.32 54713.22 88888.00 2013-10-30 10:15:48.750 303 12419.45 199.30 54713.15 88888.00 2013-10-30 10:15:48.875 303 12419.52 199.30 54713.15 88888.00 2013-10-30 10:15:49.000 303 12419.70 199.28 54713.05 88888.00 2013-10-30 10:15:49.125 303 12419.88 199.30 54713.00 88888.00 2013-10-30 10:15:49.250 303 12419.95 199.28 54712.95 88888.00 2013-10-30 10:15:49.375 303 12420.05 199.32 54712.90 88888.00 2013-10-30 10:15:49.500 303 12420.17 199.32 54712.85 88888.00 2013-10-30 10:15:49.625 303 12420.33 199.30 54712.80 88888.00 2013-10-30 10:15:49.750 303 12420.52 199.35 54712.78 88888.00 2013-10-30 10:15:49.875 303 12420.67 199.40 54712.72 88888.00 2013-10-30 10:15:50.000 303 12420.83 199.40 54712.65 88888.00 2013-10-30 10:15:50.125 303 12421.00 199.43 54712.60 88888.00 2013-10-30 10:15:50.250 303 12421.23 199.45 54712.50 88888.00 2013-10-30 10:15:50.375 303 12421.40 199.45 54712.43 88888.00 2013-10-30 10:15:50.500 303 12421.52 199.47 54712.38 88888.00 2013-10-30 10:15:50.625 303 12421.67 199.47 54712.32 88888.00 2013-10-30 10:15:50.750 303 12421.88 199.47 54712.28 88888.00 2013-10-30 10:15:50.875 303 12422.00 199.45 54712.20 88888.00 2013-10-30 10:15:51.000 303 12422.12 199.45 54712.15 88888.00 2013-10-30 10:15:51.125 303 12422.30 199.38 54712.12 88888.00 2013-10-30 10:15:51.250 303 12422.38 199.32 54712.07 88888.00 2013-10-30 10:15:51.375 303 12422.48 199.30 54712.03 88888.00 2013-10-30 10:15:51.500 303 12422.55 199.25 54711.97 88888.00 2013-10-30 10:15:51.625 303 12422.62 199.22 54711.95 88888.00 2013-10-30 10:15:51.750 303 12422.67 199.18 54711.93 88888.00 2013-10-30 10:15:51.875 303 12422.77 199.07 54711.90 88888.00 2013-10-30 10:15:52.000 303 12422.77 199.00 54711.88 88888.00 2013-10-30 10:15:52.125 303 12422.75 198.95 54711.85 88888.00 2013-10-30 10:15:52.250 303 12422.67 198.85 54711.82 88888.00 2013-10-30 10:15:52.375 303 12422.70 198.82 54711.80 88888.00 2013-10-30 10:15:52.500 303 12422.70 198.75 54711.75 88888.00 2013-10-30 10:15:52.625 303 12422.62 198.72 54711.72 88888.00 2013-10-30 10:15:52.750 303 12422.55 198.70 54711.70 88888.00 2013-10-30 10:15:52.875 303 12422.45 198.62 54711.68 88888.00 2013-10-30 10:15:53.000 303 12422.33 198.60 54711.65 88888.00 2013-10-30 10:15:53.125 303 12422.27 198.57 54711.65 88888.00 2013-10-30 10:15:53.250 303 12422.20 198.53 54711.62 88888.00 2013-10-30 10:15:53.375 303 12422.08 198.55 54711.60 88888.00 2013-10-30 10:15:53.500 303 12421.98 198.53 54711.57 88888.00 2013-10-30 10:15:53.625 303 12421.88 198.53 54711.55 88888.00 2013-10-30 10:15:53.750 303 12421.75 198.50 54711.50 88888.00 2013-10-30 10:15:53.875 303 12421.65 198.47 54711.50 88888.00 2013-10-30 10:15:54.000 303 12421.60 198.47 54711.50 88888.00 2013-10-30 10:15:54.125 303 12421.48 198.47 54711.47 88888.00 2013-10-30 10:15:54.250 303 12421.25 198.43 54711.43 88888.00 2013-10-30 10:15:54.375 303 12421.15 198.40 54711.43 88888.00 2013-10-30 10:15:54.500 303 12421.00 198.40 54711.43 88888.00 2013-10-30 10:15:54.625 303 12420.95 198.38 54711.40 88888.00 2013-10-30 10:15:54.750 303 12420.90 198.30 54711.38 88888.00 2013-10-30 10:15:54.875 303 12420.83 198.25 54711.38 88888.00 2013-10-30 10:15:55.000 303 12420.80 198.25 54711.38 88888.00 2013-10-30 10:15:55.125 303 12420.75 198.18 54711.38 88888.00 2013-10-30 10:15:55.250 303 12420.58 198.05 54711.32 88888.00 2013-10-30 10:15:55.375 303 12420.45 198.03 54711.32 88888.00 2013-10-30 10:15:55.500 303 12420.35 198.00 54711.32 88888.00 2013-10-30 10:15:55.625 303 12420.33 197.93 54711.25 88888.00 2013-10-30 10:15:55.750 303 12420.35 197.85 54711.18 88888.00 2013-10-30 10:15:55.875 303 12420.30 197.82 54711.15 88888.00 2013-10-30 10:15:56.000 303 12420.23 197.78 54711.07 88888.00 2013-10-30 10:15:56.125 303 12420.20 197.75 54711.07 88888.00 2013-10-30 10:15:56.250 303 12420.15 197.68 54711.05 88888.00 2013-10-30 10:15:56.375 303 12420.15 197.65 54711.03 88888.00 2013-10-30 10:15:56.500 303 12420.10 197.65 54711.03 88888.00 2013-10-30 10:15:56.625 303 12420.08 197.60 54711.00 88888.00 2013-10-30 10:15:56.750 303 12420.08 197.55 54710.97 88888.00 2013-10-30 10:15:56.875 303 12420.08 197.53 54710.95 88888.00 2013-10-30 10:15:57.000 303 12420.05 197.47 54710.88 88888.00 2013-10-30 10:15:57.125 303 12420.02 197.38 54710.82 88888.00 2013-10-30 10:15:57.250 303 12420.05 197.30 54710.85 88888.00 2013-10-30 10:15:57.375 303 12420.15 197.30 54710.80 88888.00 2013-10-30 10:15:57.500 303 12420.15 197.22 54710.75 88888.00 2013-10-30 10:15:57.625 303 12420.12 197.18 54710.80 88888.00 2013-10-30 10:15:57.750 303 12420.08 197.10 54710.75 88888.00 2013-10-30 10:15:57.875 303 12420.02 196.97 54710.68 88888.00 2013-10-30 10:15:58.000 303 12420.02 196.93 54710.65 88888.00 2013-10-30 10:15:58.125 303 12419.98 196.90 54710.68 88888.00 2013-10-30 10:15:58.250 303 12419.92 196.82 54710.65 88888.00 2013-10-30 10:15:58.375 303 12419.98 196.80 54710.65 88888.00 2013-10-30 10:15:58.500 303 12419.92 196.72 54710.62 88888.00 2013-10-30 10:15:58.625 303 12419.90 196.62 54710.60 88888.00 2013-10-30 10:15:58.750 303 12419.80 196.50 54710.60 88888.00 2013-10-30 10:15:58.875 303 12419.77 196.43 54710.60 88888.00 2013-10-30 10:15:59.000 303 12419.80 196.32 54710.60 88888.00 2013-10-30 10:15:59.125 303 12419.75 196.25 54710.60 88888.00 2013-10-30 10:15:59.250 303 12419.67 196.10 54710.60 88888.00 2013-10-30 10:15:59.375 303 12419.60 196.05 54710.60 88888.00 2013-10-30 10:15:59.500 303 12419.55 195.95 54710.57 88888.00 2013-10-30 10:15:59.625 303 12419.50 195.85 54710.57 88888.00 2013-10-30 10:15:59.750 303 12419.45 195.75 54710.55 88888.00 2013-10-30 10:15:59.875 303 12419.40 195.65 54710.60 88888.00 2013-10-30 10:16:00.000 303 12419.38 195.53 54710.57 88888.00 2013-10-30 10:16:00.125 303 12419.33 195.43 54710.60 88888.00 2013-10-30 10:16:00.250 303 12419.25 195.28 54710.57 88888.00 2013-10-30 10:16:00.375 303 12419.23 195.20 54710.57 88888.00 2013-10-30 10:16:00.500 303 12419.17 195.10 54710.57 88888.00 2013-10-30 10:16:00.625 303 12419.15 194.97 54710.50 88888.00 2013-10-30 10:16:00.750 303 12419.23 194.90 54710.47 88888.00 2013-10-30 10:16:00.875 303 12419.20 194.82 54710.43 88888.00 2013-10-30 10:16:01.000 303 12419.20 194.78 54710.38 88888.00 2013-10-30 10:16:01.125 303 12419.17 194.68 54710.40 88888.00 2013-10-30 10:16:01.250 303 12419.15 194.60 54710.38 88888.00 2013-10-30 10:16:01.375 303 12419.17 194.57 54710.35 88888.00 2013-10-30 10:16:01.500 303 12419.27 194.55 54710.38 88888.00 2013-10-30 10:16:01.625 303 12419.33 194.47 54710.30 88888.00 2013-10-30 10:16:01.750 303 12419.33 194.47 54710.30 88888.00 2013-10-30 10:16:01.875 303 12419.35 194.40 54710.22 88888.00 2013-10-30 10:16:02.000 303 12419.35 194.35 54710.18 88888.00 2013-10-30 10:16:02.125 303 12419.45 194.35 54710.10 88888.00 2013-10-30 10:16:02.250 303 12419.52 194.35 54710.05 88888.00 2013-10-30 10:16:02.375 303 12419.58 194.40 54710.05 88888.00 2013-10-30 10:16:02.500 303 12419.60 194.43 54710.03 88888.00 2013-10-30 10:16:02.625 303 12419.62 194.43 54709.95 88888.00 2013-10-30 10:16:02.750 303 12419.65 194.47 54709.90 88888.00 2013-10-30 10:16:02.875 303 12419.70 194.55 54709.85 88888.00 2013-10-30 10:16:03.000 303 12419.73 194.65 54709.78 88888.00 2013-10-30 10:16:03.125 303 12419.73 194.78 54709.72 88888.00 2013-10-30 10:16:03.250 303 12419.77 194.88 54709.72 88888.00 2013-10-30 10:16:03.375 303 12419.88 194.97 54709.68 88888.00 2013-10-30 10:16:03.500 303 12419.88 195.12 54709.62 88888.00 2013-10-30 10:16:03.625 303 12419.88 195.25 54709.60 88888.00 2013-10-30 10:16:03.750 303 12419.90 195.40 54709.53 88888.00 2013-10-30 10:16:03.875 303 12419.95 195.53 54709.50 88888.00 2013-10-30 10:16:04.000 303 12419.98 195.70 54709.45 88888.00 2013-10-30 10:16:04.125 303 12420.00 195.88 54709.40 88888.00 2013-10-30 10:16:04.250 303 12420.00 196.05 54709.35 88888.00 2013-10-30 10:16:04.375 303 12420.05 196.20 54709.32 88888.00 2013-10-30 10:16:04.500 303 12420.15 196.32 54709.22 88888.00 2013-10-30 10:16:04.625 303 12420.17 196.50 54709.20 88888.00 2013-10-30 10:16:04.750 303 12420.35 196.70 54709.15 88888.00 2013-10-30 10:16:04.875 303 12420.38 196.90 54709.10 88888.00 2013-10-30 10:16:05.000 303 12420.35 197.05 54709.07 88888.00 2013-10-30 10:16:05.125 303 12420.42 197.20 54709.07 88888.00 2013-10-30 10:16:05.250 303 12420.45 197.38 54709.00 88888.00 2013-10-30 10:16:05.375 303 12420.50 197.53 54708.97 88888.00 2013-10-30 10:16:05.500 303 12420.48 197.70 54708.95 88888.00 2013-10-30 10:16:05.625 303 12420.42 197.88 54708.95 88888.00 2013-10-30 10:16:05.750 303 12420.42 198.03 54708.93 88888.00 2013-10-30 10:16:05.875 303 12420.42 198.20 54708.90 88888.00 2013-10-30 10:16:06.000 303 12420.42 198.32 54708.88 88888.00 2013-10-30 10:16:06.125 303 12420.40 198.47 54708.88 88888.00 2013-10-30 10:16:06.250 303 12420.35 198.62 54708.85 88888.00 2013-10-30 10:16:06.375 303 12420.30 198.70 54708.82 88888.00 2013-10-30 10:16:06.500 303 12420.23 198.85 54708.80 88888.00 2013-10-30 10:16:06.625 303 12420.20 198.97 54708.75 88888.00 2013-10-30 10:16:06.750 303 12420.20 199.10 54708.78 88888.00 2013-10-30 10:16:06.875 303 12420.17 199.15 54708.78 88888.00 2013-10-30 10:16:07.000 303 12420.12 199.20 54708.72 88888.00 2013-10-30 10:16:07.125 303 12420.05 199.22 54708.70 88888.00 2013-10-30 10:16:07.250 303 12420.00 199.25 54708.65 88888.00 2013-10-30 10:16:07.375 303 12420.00 199.28 54708.65 88888.00 2013-10-30 10:16:07.500 303 12420.05 199.28 54708.60 88888.00 2013-10-30 10:16:07.625 303 12420.10 199.32 54708.55 88888.00 2013-10-30 10:16:07.750 303 12420.15 199.35 54708.53 88888.00 2013-10-30 10:16:07.875 303 12420.20 199.32 54708.47 88888.00 2013-10-30 10:16:08.000 303 12420.25 199.32 54708.40 88888.00 2013-10-30 10:16:08.125 303 12420.35 199.35 54708.35 88888.00 2013-10-30 10:16:08.250 303 12420.35 199.40 54708.35 88888.00 2013-10-30 10:16:08.375 303 12420.42 199.40 54708.30 88888.00 2013-10-30 10:16:08.500 303 12420.50 199.45 54708.25 88888.00 2013-10-30 10:16:08.625 303 12420.65 199.53 54708.20 88888.00 2013-10-30 10:16:08.750 303 12420.83 199.57 54708.10 88888.00 2013-10-30 10:16:08.875 303 12420.85 199.57 54708.07 88888.00 2013-10-30 10:16:09.000 303 12420.88 199.60 54708.03 88888.00 2013-10-30 10:16:09.125 303 12421.02 199.70 54708.00 88888.00 2013-10-30 10:16:09.250 303 12421.17 199.75 54707.97 88888.00 2013-10-30 10:16:09.375 303 12421.23 199.78 54707.93 88888.00 2013-10-30 10:16:09.500 303 12421.25 199.82 54707.88 88888.00 2013-10-30 10:16:09.625 303 12421.30 199.85 54707.85 88888.00 2013-10-30 10:16:09.750 303 12421.40 199.95 54707.82 88888.00 2013-10-30 10:16:09.875 303 12421.45 200.00 54707.78 88888.00 2013-10-30 10:16:10.000 303 12421.55 200.03 54707.72 88888.00 2013-10-30 10:16:10.125 303 12421.67 200.07 54707.72 88888.00 2013-10-30 10:16:10.250 303 12421.73 200.12 54707.68 88888.00 2013-10-30 10:16:10.375 303 12421.77 200.20 54707.68 88888.00 2013-10-30 10:16:10.500 303 12421.75 200.28 54707.57 88888.00 2013-10-30 10:16:10.625 303 12421.75 200.32 54707.53 88888.00 2013-10-30 10:16:10.750 303 12421.88 200.38 54707.50 88888.00 2013-10-30 10:16:10.875 303 12421.98 200.47 54707.45 88888.00 2013-10-30 10:16:11.000 303 12422.12 200.60 54707.40 88888.00 2013-10-30 10:16:11.125 303 12422.20 200.72 54707.35 88888.00 2013-10-30 10:16:11.250 303 12422.27 200.85 54707.30 88888.00 2013-10-30 10:16:11.375 303 12422.35 201.00 54707.25 88888.00 2013-10-30 10:16:11.500 303 12422.48 201.15 54707.20 88888.00 2013-10-30 10:16:11.625 303 12422.60 201.35 54707.15 88888.00 2013-10-30 10:16:11.750 303 12422.67 201.53 54707.10 88888.00 2013-10-30 10:16:11.875 303 12422.75 201.72 54707.07 88888.00 2013-10-30 10:16:12.000 303 12422.85 201.90 54707.00 88888.00 2013-10-30 10:16:12.125 303 12422.95 202.07 54706.95 88888.00 2013-10-30 10:16:12.250 303 12423.02 202.28 54706.93 88888.00 2013-10-30 10:16:12.375 303 12423.05 202.43 54706.88 88888.00 2013-10-30 10:16:12.500 303 12423.02 202.53 54706.80 88888.00 2013-10-30 10:16:12.625 303 12423.05 202.72 54706.78 88888.00 2013-10-30 10:16:12.750 303 12423.08 202.95 54706.72 88888.00 2013-10-30 10:16:12.875 303 12423.02 203.10 54706.70 88888.00 2013-10-30 10:16:13.000 303 12423.00 203.28 54706.62 88888.00 2013-10-30 10:16:13.125 303 12422.92 203.38 54706.60 88888.00 2013-10-30 10:16:13.250 303 12422.95 203.53 54706.55 88888.00 2013-10-30 10:16:13.375 303 12422.98 203.62 54706.53 88888.00 2013-10-30 10:16:13.500 303 12423.00 203.78 54706.50 88888.00 2013-10-30 10:16:13.625 303 12422.98 203.90 54706.47 88888.00 2013-10-30 10:16:13.750 303 12422.90 203.97 54706.43 88888.00 2013-10-30 10:16:13.875 303 12422.85 204.07 54706.40 88888.00 2013-10-30 10:16:14.000 303 12422.77 204.15 54706.38 88888.00 2013-10-30 10:16:14.125 303 12422.73 204.22 54706.35 88888.00 2013-10-30 10:16:14.250 303 12422.67 204.30 54706.38 88888.00 2013-10-30 10:16:14.375 303 12422.67 204.35 54706.35 88888.00 2013-10-30 10:16:14.500 303 12422.62 204.38 54706.30 88888.00 2013-10-30 10:16:14.625 303 12422.62 204.40 54706.30 88888.00 2013-10-30 10:16:14.750 303 12422.67 204.43 54706.30 88888.00 2013-10-30 10:16:14.875 303 12422.65 204.45 54706.28 88888.00 2013-10-30 10:16:15.000 303 12422.65 204.50 54706.25 88888.00 2013-10-30 10:16:15.125 303 12422.65 204.53 54706.25 88888.00 2013-10-30 10:16:15.250 303 12422.65 204.55 54706.22 88888.00 2013-10-30 10:16:15.375 303 12422.60 204.53 54706.20 88888.00 2013-10-30 10:16:15.500 303 12422.60 204.53 54706.18 88888.00 2013-10-30 10:16:15.625 303 12422.67 204.55 54706.20 88888.00 2013-10-30 10:16:15.750 303 12422.67 204.50 54706.18 88888.00 2013-10-30 10:16:15.875 303 12422.60 204.50 54706.15 88888.00 2013-10-30 10:16:16.000 303 12422.62 204.50 54706.18 88888.00 2013-10-30 10:16:16.125 303 12422.67 204.50 54706.20 88888.00 2013-10-30 10:16:16.250 303 12422.67 204.45 54706.18 88888.00 2013-10-30 10:16:16.375 303 12422.70 204.40 54706.12 88888.00 2013-10-30 10:16:16.500 303 12422.73 204.38 54706.10 88888.00 2013-10-30 10:16:16.625 303 12422.77 204.35 54706.10 88888.00 2013-10-30 10:16:16.750 303 12422.80 204.32 54706.10 88888.00 2013-10-30 10:16:16.875 303 12422.80 204.28 54706.10 88888.00 2013-10-30 10:16:17.000 303 12422.80 204.20 54706.05 88888.00 2013-10-30 10:16:17.125 303 12422.85 204.22 54706.05 88888.00 2013-10-30 10:16:17.250 303 12422.90 204.28 54706.05 88888.00 2013-10-30 10:16:17.375 303 12422.90 204.28 54706.03 88888.00 2013-10-30 10:16:17.500 303 12422.90 204.25 54706.03 88888.00 2013-10-30 10:16:17.625 303 12422.95 204.22 54706.00 88888.00 2013-10-30 10:16:17.750 303 12422.92 204.28 54705.97 88888.00 2013-10-30 10:16:17.875 303 12423.02 204.30 54705.95 88888.00 2013-10-30 10:16:18.000 303 12423.10 204.30 54705.90 88888.00 2013-10-30 10:16:18.125 303 12423.15 204.32 54705.85 88888.00 2013-10-30 10:16:18.250 303 12423.20 204.30 54705.85 88888.00 2013-10-30 10:16:18.375 303 12423.33 204.30 54705.80 88888.00 2013-10-30 10:16:18.500 303 12423.38 204.25 54705.78 88888.00 2013-10-30 10:16:18.625 303 12423.42 204.25 54705.75 88888.00 2013-10-30 10:16:18.750 303 12423.40 204.25 54705.75 88888.00 2013-10-30 10:16:18.875 303 12423.52 204.18 54705.72 88888.00 2013-10-30 10:16:19.000 303 12423.70 204.15 54705.68 88888.00 2013-10-30 10:16:19.125 303 12423.77 204.12 54705.68 88888.00 2013-10-30 10:16:19.250 303 12423.77 204.05 54705.65 88888.00 2013-10-30 10:16:19.375 303 12423.90 204.00 54705.60 88888.00 2013-10-30 10:16:19.500 303 12423.98 203.93 54705.57 88888.00 2013-10-30 10:16:19.625 303 12424.08 203.88 54705.55 88888.00 2013-10-30 10:16:19.750 303 12424.17 203.85 54705.53 88888.00 2013-10-30 10:16:19.875 303 12424.23 203.82 54705.53 88888.00 2013-10-30 10:16:20.000 303 12424.33 203.80 54705.43 88888.00 2013-10-30 10:16:20.125 303 12424.42 203.72 54705.38 88888.00 2013-10-30 10:16:20.250 303 12424.45 203.68 54705.35 88888.00 2013-10-30 10:16:20.375 303 12424.50 203.65 54705.30 88888.00 2013-10-30 10:16:20.500 303 12424.52 203.60 54705.30 88888.00 2013-10-30 10:16:20.625 303 12424.58 203.50 54705.28 88888.00 2013-10-30 10:16:20.750 303 12424.60 203.43 54705.32 88888.00 2013-10-30 10:16:20.875 303 12424.60 203.35 54705.28 88888.00 2013-10-30 10:16:21.000 303 12424.62 203.32 54705.25 88888.00 2013-10-30 10:16:21.125 303 12424.67 203.28 54705.28 88888.00 2013-10-30 10:16:21.250 303 12424.67 203.20 54705.25 88888.00 2013-10-30 10:16:21.375 303 12424.70 203.20 54705.22 88888.00 2013-10-30 10:16:21.500 303 12424.75 203.15 54705.25 88888.00 2013-10-30 10:16:21.625 303 12424.77 203.15 54705.25 88888.00 2013-10-30 10:16:21.750 303 12424.77 203.10 54705.22 88888.00 2013-10-30 10:16:21.875 303 12424.75 203.05 54705.25 88888.00 2013-10-30 10:16:22.000 303 12424.83 203.07 54705.20 88888.00 2013-10-30 10:16:22.125 303 12424.85 203.07 54705.20 88888.00 2013-10-30 10:16:22.250 303 12424.83 203.05 54705.22 88888.00 2013-10-30 10:16:22.375 303 12424.85 203.10 54705.20 88888.00 2013-10-30 10:16:22.500 303 12424.85 203.18 54705.25 88888.00 2013-10-30 10:16:22.625 303 12424.90 203.20 54705.28 88888.00 2013-10-30 10:16:22.750 303 12424.88 203.22 54705.25 88888.00 2013-10-30 10:16:22.875 303 12424.92 203.22 54705.22 88888.00 2013-10-30 10:16:23.000 303 12425.05 203.25 54705.22 88888.00 2013-10-30 10:16:23.125 303 12425.10 203.30 54705.28 88888.00 2013-10-30 10:16:23.250 303 12425.15 203.32 54705.30 88888.00 2013-10-30 10:16:23.375 303 12425.17 203.38 54705.28 88888.00 2013-10-30 10:16:23.500 303 12425.17 203.45 54705.28 88888.00 2013-10-30 10:16:23.625 303 12425.23 203.47 54705.30 88888.00 2013-10-30 10:16:23.750 303 12425.25 203.53 54705.28 88888.00 2013-10-30 10:16:23.875 303 12425.25 203.53 54705.28 88888.00 2013-10-30 10:16:24.000 303 12425.33 203.53 54705.30 88888.00 2013-10-30 10:16:24.125 303 12425.30 203.57 54705.30 88888.00 2013-10-30 10:16:24.250 303 12425.33 203.62 54705.40 88888.00 2013-10-30 10:16:24.375 303 12425.40 203.68 54705.40 88888.00 2013-10-30 10:16:24.500 303 12425.42 203.75 54705.38 88888.00 2013-10-30 10:16:24.625 303 12425.40 203.78 54705.38 88888.00 2013-10-30 10:16:24.750 303 12425.42 203.85 54705.43 88888.00 2013-10-30 10:16:24.875 303 12425.48 203.88 54705.45 88888.00 2013-10-30 10:16:25.000 303 12425.55 203.93 54705.45 88888.00 2013-10-30 10:16:25.125 303 12425.58 203.95 54705.47 88888.00 2013-10-30 10:16:25.250 303 12425.50 204.00 54705.53 88888.00 2013-10-30 10:16:25.375 303 12425.45 204.10 54705.55 88888.00 2013-10-30 10:16:25.500 303 12425.45 204.18 54705.55 88888.00 2013-10-30 10:16:25.625 303 12425.50 204.20 54705.60 88888.00 2013-10-30 10:16:25.750 303 12425.52 204.30 54705.68 88888.00 2013-10-30 10:16:25.875 303 12425.45 204.43 54705.68 88888.00 2013-10-30 10:16:26.000 303 12425.38 204.47 54705.65 88888.00 2013-10-30 10:16:26.125 303 12425.40 204.55 54705.65 88888.00 2013-10-30 10:16:26.250 303 12425.38 204.65 54705.65 88888.00 2013-10-30 10:16:26.375 303 12425.40 204.72 54705.65 88888.00 2013-10-30 10:16:26.500 303 12425.40 204.80 54705.65 88888.00 2013-10-30 10:16:26.625 303 12425.38 204.90 54705.65 88888.00 2013-10-30 10:16:26.750 303 12425.42 204.95 54705.68 88888.00 2013-10-30 10:16:26.875 303 12425.42 205.00 54705.68 88888.00 2013-10-30 10:16:27.000 303 12425.42 205.05 54705.65 88888.00 2013-10-30 10:16:27.125 303 12425.42 205.15 54705.65 88888.00 2013-10-30 10:16:27.250 303 12425.42 205.22 54705.65 88888.00 2013-10-30 10:16:27.375 303 12425.45 205.28 54705.62 88888.00 2013-10-30 10:16:27.500 303 12425.42 205.30 54705.65 88888.00 2013-10-30 10:16:27.625 303 12425.42 205.38 54705.62 88888.00 2013-10-30 10:16:27.750 303 12425.38 205.45 54705.65 88888.00 2013-10-30 10:16:27.875 303 12425.33 205.50 54705.68 88888.00 2013-10-30 10:16:28.000 303 12425.33 205.53 54705.65 88888.00 2013-10-30 10:16:28.125 303 12425.35 205.53 54705.65 88888.00 2013-10-30 10:16:28.250 303 12425.33 205.53 54705.68 88888.00 2013-10-30 10:16:28.375 303 12425.38 205.55 54705.68 88888.00 2013-10-30 10:16:28.500 303 12425.30 205.60 54705.70 88888.00 2013-10-30 10:16:28.625 303 12425.23 205.57 54705.68 88888.00 2013-10-30 10:16:28.750 303 12425.15 205.53 54705.65 88888.00 2013-10-30 10:16:28.875 303 12425.15 205.50 54705.65 88888.00 2013-10-30 10:16:29.000 303 12425.17 205.45 54705.65 88888.00 2013-10-30 10:16:29.125 303 12425.25 205.43 54705.65 88888.00 2013-10-30 10:16:29.250 303 12425.20 205.40 54705.68 88888.00 2013-10-30 10:16:29.375 303 12425.20 205.40 54705.68 88888.00 2013-10-30 10:16:29.500 303 12425.25 205.38 54705.68 88888.00 2013-10-30 10:16:29.625 303 12425.30 205.40 54705.68 88888.00 2013-10-30 10:16:29.750 303 12425.38 205.35 54705.65 88888.00 2013-10-30 10:16:29.875 303 12425.38 205.38 54705.65 88888.00 2013-10-30 10:16:30.000 303 12425.30 205.38 54705.68 88888.00 2013-10-30 10:16:30.125 303 12425.23 205.38 54705.65 88888.00 2013-10-30 10:16:30.250 303 12425.23 205.38 54705.65 88888.00 2013-10-30 10:16:30.375 303 12425.30 205.43 54705.65 88888.00 2013-10-30 10:16:30.500 303 12425.33 205.45 54705.62 88888.00 2013-10-30 10:16:30.625 303 12425.35 205.55 54705.65 88888.00 2013-10-30 10:16:30.750 303 12425.35 205.57 54705.65 88888.00 2013-10-30 10:16:30.875 303 12425.35 205.60 54705.62 88888.00 2013-10-30 10:16:31.000 303 12425.33 205.70 54705.60 88888.00 2013-10-30 10:16:31.125 303 12425.35 205.78 54705.60 88888.00 2013-10-30 10:16:31.250 303 12425.38 205.85 54705.57 88888.00 2013-10-30 10:16:31.375 303 12425.35 205.93 54705.55 88888.00 2013-10-30 10:16:31.500 303 12425.38 206.03 54705.55 88888.00 2013-10-30 10:16:31.625 303 12425.40 206.15 54705.53 88888.00 2013-10-30 10:16:31.750 303 12425.42 206.25 54705.53 88888.00 2013-10-30 10:16:31.875 303 12425.45 206.32 54705.50 88888.00 2013-10-30 10:16:32.000 303 12425.35 206.38 54705.47 88888.00 2013-10-30 10:16:32.125 303 12425.27 206.53 54705.45 88888.00 2013-10-30 10:16:32.250 303 12425.30 206.62 54705.45 88888.00 2013-10-30 10:16:32.375 303 12425.40 206.70 54705.45 88888.00 2013-10-30 10:16:32.500 303 12425.42 206.75 54705.40 88888.00 2013-10-30 10:16:32.625 303 12425.35 206.80 54705.35 88888.00 2013-10-30 10:16:32.750 303 12425.35 206.88 54705.35 88888.00 2013-10-30 10:16:32.875 303 12425.38 206.93 54705.35 88888.00 2013-10-30 10:16:33.000 303 12425.45 206.97 54705.35 88888.00 2013-10-30 10:16:33.125 303 12425.45 207.00 54705.30 88888.00 2013-10-30 10:16:33.250 303 12425.40 207.05 54705.30 88888.00 2013-10-30 10:16:33.375 303 12425.38 207.05 54705.30 88888.00 2013-10-30 10:16:33.500 303 12425.40 207.05 54705.30 88888.00 2013-10-30 10:16:33.625 303 12425.42 207.05 54705.30 88888.00 2013-10-30 10:16:33.750 303 12425.42 207.03 54705.30 88888.00 2013-10-30 10:16:33.875 303 12425.35 206.97 54705.28 88888.00 2013-10-30 10:16:34.000 303 12425.38 206.95 54705.28 88888.00 2013-10-30 10:16:34.125 303 12425.38 206.95 54705.30 88888.00 2013-10-30 10:16:34.250 303 12425.38 206.90 54705.30 88888.00 2013-10-30 10:16:34.375 303 12425.38 206.88 54705.28 88888.00 2013-10-30 10:16:34.500 303 12425.33 206.85 54705.30 88888.00 2013-10-30 10:16:34.625 303 12425.30 206.82 54705.32 88888.00 2013-10-30 10:16:34.750 303 12425.35 206.78 54705.30 88888.00 2013-10-30 10:16:34.875 303 12425.38 206.78 54705.32 88888.00 2013-10-30 10:16:35.000 303 12425.35 206.75 54705.32 88888.00 2013-10-30 10:16:35.125 303 12425.30 206.72 54705.32 88888.00 2013-10-30 10:16:35.250 303 12425.27 206.70 54705.38 88888.00 2013-10-30 10:16:35.375 303 12425.30 206.72 54705.35 88888.00 2013-10-30 10:16:35.500 303 12425.30 206.70 54705.35 88888.00 2013-10-30 10:16:35.625 303 12425.35 206.72 54705.40 88888.00 2013-10-30 10:16:35.750 303 12425.35 206.75 54705.43 88888.00 2013-10-30 10:16:35.875 303 12425.33 206.75 54705.40 88888.00 2013-10-30 10:16:36.000 303 12425.25 206.78 54705.43 88888.00 2013-10-30 10:16:36.125 303 12425.20 206.80 54705.45 88888.00 2013-10-30 10:16:36.250 303 12425.23 206.82 54705.50 88888.00 2013-10-30 10:16:36.375 303 12425.20 206.82 54705.53 88888.00 2013-10-30 10:16:36.500 303 12425.15 206.88 54705.53 88888.00 2013-10-30 10:16:36.625 303 12425.10 206.90 54705.53 88888.00 2013-10-30 10:16:36.750 303 12425.17 206.90 54705.50 88888.00 2013-10-30 10:16:36.875 303 12425.12 206.85 54705.53 88888.00 2013-10-30 10:16:37.000 303 12425.08 206.85 54705.53 88888.00 2013-10-30 10:16:37.125 303 12425.12 206.88 54705.57 88888.00 2013-10-30 10:16:37.250 303 12425.12 206.78 54705.60 88888.00 2013-10-30 10:16:37.375 303 12425.12 206.70 54705.57 88888.00 2013-10-30 10:16:37.500 303 12425.08 206.65 54705.60 88888.00 2013-10-30 10:16:37.625 303 12425.02 206.60 54705.60 88888.00 2013-10-30 10:16:37.750 303 12424.98 206.53 54705.60 88888.00 2013-10-30 10:16:37.875 303 12425.00 206.45 54705.60 88888.00 2013-10-30 10:16:38.000 303 12425.02 206.38 54705.60 88888.00 2013-10-30 10:16:38.125 303 12425.08 206.32 54705.62 88888.00 2013-10-30 10:16:38.250 303 12425.15 206.22 54705.62 88888.00 2013-10-30 10:16:38.375 303 12425.25 206.18 54705.62 88888.00 2013-10-30 10:16:38.500 303 12425.27 206.07 54705.65 88888.00 2013-10-30 10:16:38.625 303 12425.25 206.03 54705.68 88888.00 2013-10-30 10:16:38.750 303 12425.35 205.95 54705.68 88888.00 2013-10-30 10:16:38.875 303 12425.45 205.88 54705.65 88888.00 2013-10-30 10:16:39.000 303 12425.50 205.82 54705.65 88888.00 2013-10-30 10:16:39.125 303 12425.52 205.80 54705.70 88888.00 2013-10-30 10:16:39.250 303 12425.50 205.75 54705.70 88888.00 2013-10-30 10:16:39.375 303 12425.58 205.72 54705.70 88888.00 2013-10-30 10:16:39.500 303 12425.60 205.70 54705.72 88888.00 2013-10-30 10:16:39.625 303 12425.62 205.70 54705.72 88888.00 2013-10-30 10:16:39.750 303 12425.55 205.72 54705.72 88888.00 2013-10-30 10:16:39.875 303 12425.52 205.78 54705.75 88888.00 2013-10-30 10:16:40.000 303 12425.55 205.82 54705.78 88888.00 2013-10-30 10:16:40.125 303 12425.55 205.85 54705.78 88888.00 2013-10-30 10:16:40.250 303 12425.60 205.93 54705.75 88888.00 2013-10-30 10:16:40.375 303 12425.60 205.95 54705.75 88888.00 2013-10-30 10:16:40.500 303 12425.52 205.95 54705.80 88888.00 2013-10-30 10:16:40.625 303 12425.45 206.03 54705.80 88888.00 2013-10-30 10:16:40.750 303 12425.35 206.07 54705.80 88888.00 2013-10-30 10:16:40.875 303 12425.25 206.07 54705.82 88888.00 2013-10-30 10:16:41.000 303 12425.17 206.05 54705.85 88888.00 2013-10-30 10:16:41.125 303 12425.10 206.00 54705.88 88888.00 2013-10-30 10:16:41.250 303 12425.00 205.93 54705.93 88888.00 2013-10-30 10:16:41.375 303 12424.90 205.85 54705.93 88888.00 2013-10-30 10:16:41.500 303 12424.83 205.82 54705.97 88888.00 2013-10-30 10:16:41.625 303 12424.80 205.75 54706.00 88888.00 2013-10-30 10:16:41.750 303 12424.67 205.65 54706.03 88888.00 2013-10-30 10:16:41.875 303 12424.50 205.55 54706.07 88888.00 2013-10-30 10:16:42.000 303 12424.30 205.47 54706.12 88888.00 2013-10-30 10:16:42.125 303 12424.10 205.38 54706.18 88888.00 2013-10-30 10:16:42.250 303 12423.88 205.28 54706.22 88888.00 2013-10-30 10:16:42.375 303 12423.73 205.20 54706.22 88888.00 2013-10-30 10:16:42.500 303 12423.58 205.10 54706.28 88888.00 2013-10-30 10:16:42.625 303 12423.40 205.03 54706.30 88888.00 2013-10-30 10:16:42.750 303 12423.25 204.93 54706.30 88888.00 2013-10-30 10:16:42.875 303 12423.05 204.90 54706.30 88888.00 2013-10-30 10:16:43.000 303 12422.85 204.85 54706.30 88888.00 2013-10-30 10:16:43.125 303 12422.67 204.80 54706.32 88888.00 2013-10-30 10:16:43.250 303 12422.48 204.78 54706.38 88888.00 2013-10-30 10:16:43.375 303 12422.33 204.80 54706.38 88888.00 2013-10-30 10:16:43.500 303 12422.05 204.93 54706.40 88888.00 2013-10-30 10:16:43.625 303 12421.80 205.03 54706.38 88888.00 2013-10-30 10:16:43.750 303 12421.58 205.12 54706.40 88888.00 2013-10-30 10:16:43.875 303 12421.40 205.30 54706.40 88888.00 2013-10-30 10:16:44.000 303 12421.25 205.47 54706.40 88888.00 2013-10-30 10:16:44.125 303 12421.10 205.62 54706.40 88888.00 2013-10-30 10:16:44.250 303 12420.90 205.82 54706.40 88888.00 2013-10-30 10:16:44.375 303 12420.83 205.93 54706.38 88888.00 2013-10-30 10:16:44.500 303 12420.70 206.07 54706.30 88888.00 2013-10-30 10:16:44.625 303 12420.55 206.25 54706.30 88888.00 2013-10-30 10:16:44.750 303 12420.42 206.40 54706.25 88888.00 2013-10-30 10:16:44.875 303 12420.33 206.53 54706.22 88888.00 2013-10-30 10:16:45.000 303 12420.15 206.65 54706.20 88888.00 2013-10-30 10:16:45.125 303 12420.05 206.72 54706.18 88888.00 2013-10-30 10:16:45.250 303 12419.95 206.80 54706.15 88888.00 2013-10-30 10:16:45.375 303 12419.92 206.88 54706.12 88888.00 2013-10-30 10:16:45.500 303 12419.92 206.90 54706.15 88888.00 2013-10-30 10:16:45.625 303 12419.83 206.90 54706.05 88888.00 2013-10-30 10:16:45.750 303 12419.70 206.88 54706.03 88888.00 2013-10-30 10:16:45.875 303 12419.67 206.90 54706.03 88888.00 2013-10-30 10:16:46.000 303 12419.65 206.88 54706.00 88888.00 2013-10-30 10:16:46.125 303 12419.65 206.82 54705.95 88888.00 2013-10-30 10:16:46.250 303 12419.65 206.75 54705.97 88888.00 2013-10-30 10:16:46.375 303 12419.70 206.72 54705.93 88888.00 2013-10-30 10:16:46.500 303 12419.75 206.65 54705.88 88888.00 2013-10-30 10:16:46.625 303 12419.73 206.57 54705.85 88888.00 2013-10-30 10:16:46.750 303 12419.70 206.43 54705.85 88888.00 2013-10-30 10:16:46.875 303 12419.70 206.28 54705.82 88888.00 2013-10-30 10:16:47.000 303 12419.75 206.15 54705.78 88888.00 2013-10-30 10:16:47.125 303 12419.80 206.03 54705.80 88888.00 2013-10-30 10:16:47.250 303 12419.85 205.85 54705.85 88888.00 2013-10-30 10:16:47.375 303 12419.92 205.72 54705.80 88888.00 2013-10-30 10:16:47.500 303 12419.92 205.60 54705.80 88888.00 2013-10-30 10:16:47.625 303 12419.95 205.43 54705.82 88888.00 2013-10-30 10:16:47.750 303 12419.95 205.25 54705.82 88888.00 2013-10-30 10:16:47.875 303 12419.98 205.10 54705.85 88888.00 2013-10-30 10:16:48.000 303 12420.02 204.90 54705.85 88888.00 2013-10-30 10:16:48.125 303 12420.02 204.70 54705.88 88888.00 2013-10-30 10:16:48.250 303 12420.12 204.43 54705.85 88888.00 2013-10-30 10:16:48.375 303 12420.15 204.25 54705.88 88888.00 2013-10-30 10:16:48.500 303 12420.23 204.07 54705.90 88888.00 2013-10-30 10:16:48.625 303 12420.25 203.93 54705.93 88888.00 2013-10-30 10:16:48.750 303 12420.20 203.72 54705.93 88888.00 2013-10-30 10:16:48.875 303 12420.23 203.57 54705.93 88888.00 2013-10-30 10:16:49.000 303 12420.38 203.47 54705.95 88888.00 2013-10-30 10:16:49.125 303 12420.40 203.38 54706.03 88888.00 2013-10-30 10:16:49.250 303 12420.40 203.22 54706.05 88888.00 2013-10-30 10:16:49.375 303 12420.50 203.12 54706.03 88888.00 2013-10-30 10:16:49.500 303 12420.55 203.00 54705.97 88888.00 2013-10-30 10:16:49.625 303 12420.58 202.95 54706.00 88888.00 2013-10-30 10:16:49.750 303 12420.65 202.88 54706.00 88888.00 2013-10-30 10:16:49.875 303 12420.70 202.82 54705.97 88888.00 2013-10-30 10:16:50.000 303 12420.83 202.78 54706.05 88888.00 2013-10-30 10:16:50.125 303 12420.90 202.78 54706.10 88888.00 2013-10-30 10:16:50.250 303 12420.92 202.70 54706.05 88888.00 2013-10-30 10:16:50.375 303 12421.08 202.65 54706.00 88888.00 2013-10-30 10:16:50.500 303 12421.10 202.57 54705.97 88888.00 2013-10-30 10:16:50.625 303 12421.23 202.50 54705.97 88888.00 2013-10-30 10:16:50.750 303 12421.33 202.45 54705.95 88888.00 2013-10-30 10:16:50.875 303 12421.38 202.43 54705.95 88888.00 2013-10-30 10:16:51.000 303 12421.42 202.40 54705.95 88888.00 2013-10-30 10:16:51.125 303 12421.50 202.35 54705.93 88888.00 2013-10-30 10:16:51.250 303 12421.55 202.25 54705.93 88888.00 2013-10-30 10:16:51.375 303 12421.60 202.22 54705.90 88888.00 2013-10-30 10:16:51.500 303 12421.65 202.18 54705.90 88888.00 2013-10-30 10:16:51.625 303 12421.67 202.20 54705.88 88888.00 2013-10-30 10:16:51.750 303 12421.65 202.15 54705.88 88888.00 2013-10-30 10:16:51.875 303 12421.67 202.10 54705.88 88888.00 2013-10-30 10:16:52.000 303 12421.83 202.07 54705.85 88888.00 2013-10-30 10:16:52.125 303 12421.88 202.03 54705.80 88888.00 2013-10-30 10:16:52.250 303 12421.85 201.93 54705.80 88888.00 2013-10-30 10:16:52.375 303 12421.88 201.90 54705.75 88888.00 2013-10-30 10:16:52.500 303 12421.88 201.90 54705.72 88888.00 2013-10-30 10:16:52.625 303 12421.90 201.88 54705.70 88888.00 2013-10-30 10:16:52.750 303 12421.77 201.90 54705.70 88888.00 2013-10-30 10:16:52.875 303 12421.70 201.88 54705.65 88888.00 2013-10-30 10:16:53.000 303 12421.73 201.95 54705.62 88888.00 2013-10-30 10:16:53.125 303 12421.77 202.03 54705.60 88888.00 2013-10-30 10:16:53.250 303 12421.73 202.10 54705.55 88888.00 2013-10-30 10:16:53.375 303 12421.65 202.20 54705.50 88888.00 2013-10-30 10:16:53.500 303 12421.65 202.32 54705.47 88888.00 2013-10-30 10:16:53.625 303 12421.60 202.45 54705.45 88888.00 2013-10-30 10:16:53.750 303 12421.58 202.62 54705.38 88888.00 2013-10-30 10:16:53.875 303 12421.55 202.78 54705.30 88888.00 2013-10-30 10:16:54.000 303 12421.52 202.97 54705.25 88888.00 2013-10-30 10:16:54.125 303 12421.55 203.12 54705.15 88888.00 2013-10-30 10:16:54.250 303 12421.52 203.32 54705.07 88888.00 2013-10-30 10:16:54.375 303 12421.60 203.53 54705.00 88888.00 2013-10-30 10:16:54.500 303 12421.62 203.78 54704.95 88888.00 2013-10-30 10:16:54.625 303 12421.58 204.03 54704.88 88888.00 2013-10-30 10:16:54.750 303 12421.52 204.22 54704.85 88888.00 2013-10-30 10:16:54.875 303 12421.48 204.47 54704.75 88888.00 2013-10-30 10:16:55.000 303 12421.55 204.75 54704.72 88888.00 2013-10-30 10:16:55.125 303 12421.58 205.00 54704.68 88888.00 2013-10-30 10:16:55.250 303 12421.45 205.22 54704.57 88888.00 2013-10-30 10:16:55.375 303 12421.45 205.45 54704.47 88888.00 2013-10-30 10:16:55.500 303 12421.38 205.68 54704.40 88888.00 2013-10-30 10:16:55.625 303 12421.33 205.90 54704.32 88888.00 2013-10-30 10:16:55.750 303 12421.30 206.12 54704.28 88888.00 2013-10-30 10:16:55.875 303 12421.25 206.32 54704.20 88888.00 2013-10-30 10:16:56.000 303 12421.23 206.55 54704.15 88888.00 2013-10-30 10:16:56.125 303 12421.15 206.75 54704.05 88888.00 2013-10-30 10:16:56.250 303 12421.00 206.95 54704.00 88888.00 2013-10-30 10:16:56.375 303 12420.98 207.12 54703.97 88888.00 2013-10-30 10:16:56.500 303 12421.00 207.25 54703.93 88888.00 2013-10-30 10:16:56.625 303 12420.95 207.38 54703.82 88888.00 2013-10-30 10:16:56.750 303 12420.88 207.50 54703.72 88888.00 2013-10-30 10:16:56.875 303 12420.75 207.57 54703.65 88888.00 2013-10-30 10:16:57.000 303 12420.67 207.65 54703.62 88888.00 2013-10-30 10:16:57.125 303 12420.67 207.80 54703.60 88888.00 2013-10-30 10:16:57.250 303 12420.58 207.88 54703.53 88888.00 2013-10-30 10:16:57.375 303 12420.48 207.93 54703.50 88888.00 2013-10-30 10:16:57.500 303 12420.40 208.00 54703.45 88888.00 2013-10-30 10:16:57.625 303 12420.38 208.03 54703.40 88888.00 2013-10-30 10:16:57.750 303 12420.33 208.03 54703.32 88888.00 2013-10-30 10:16:57.875 303 12420.27 208.03 54703.28 88888.00 2013-10-30 10:16:58.000 303 12420.30 208.05 54703.22 88888.00 2013-10-30 10:16:58.125 303 12420.25 208.07 54703.20 88888.00 2013-10-30 10:16:58.250 303 12420.17 208.07 54703.15 88888.00 2013-10-30 10:16:58.375 303 12420.20 208.10 54703.12 88888.00 2013-10-30 10:16:58.500 303 12420.20 208.07 54703.05 88888.00 2013-10-30 10:16:58.625 303 12420.20 208.07 54703.00 88888.00 2013-10-30 10:16:58.750 303 12420.10 208.05 54702.95 88888.00 2013-10-30 10:16:58.875 303 12420.02 208.05 54702.97 88888.00 2013-10-30 10:16:59.000 303 12420.00 208.03 54702.93 88888.00 2013-10-30 10:16:59.125 303 12419.95 207.97 54702.85 88888.00 2013-10-30 10:16:59.250 303 12419.85 207.88 54702.85 88888.00 2013-10-30 10:16:59.375 303 12419.80 207.80 54702.85 88888.00 2013-10-30 10:16:59.500 303 12419.75 207.70 54702.82 88888.00 2013-10-30 10:16:59.625 303 12419.70 207.57 54702.78 88888.00 2013-10-30 10:16:59.750 303 12419.67 207.40 54702.72 88888.00 2013-10-30 10:16:59.875 303 12419.60 207.28 54702.70 88888.00 2013-10-30 10:17:00.000 303 12419.48 207.15 54702.65 88888.00 2013-10-30 10:17:00.125 303 12419.40 207.00 54702.65 88888.00 2013-10-30 10:17:00.250 303 12419.38 206.85 54702.65 88888.00 2013-10-30 10:17:00.375 303 12419.35 206.75 54702.62 88888.00 2013-10-30 10:17:00.500 303 12419.35 206.60 54702.60 88888.00 2013-10-30 10:17:00.625 303 12419.38 206.45 54702.57 88888.00 2013-10-30 10:17:00.750 303 12419.38 206.30 54702.55 88888.00 2013-10-30 10:17:00.875 303 12419.33 206.07 54702.53 88888.00 2013-10-30 10:17:01.000 303 12419.35 205.93 54702.45 88888.00 2013-10-30 10:17:01.125 303 12419.38 205.80 54702.40 88888.00 2013-10-30 10:17:01.250 303 12419.35 205.70 54702.40 88888.00 2013-10-30 10:17:01.375 303 12419.33 205.60 54702.38 88888.00 2013-10-30 10:17:01.500 303 12419.30 205.45 54702.35 88888.00 2013-10-30 10:17:01.625 303 12419.27 205.30 54702.30 88888.00 2013-10-30 10:17:01.750 303 12419.27 205.15 54702.30 88888.00 2013-10-30 10:17:01.875 303 12419.27 205.00 54702.28 88888.00 2013-10-30 10:17:02.000 303 12419.25 204.85 54702.22 88888.00 2013-10-30 10:17:02.125 303 12419.25 204.78 54702.25 88888.00 2013-10-30 10:17:02.250 303 12419.25 204.60 54702.25 88888.00 2013-10-30 10:17:02.375 303 12419.27 204.47 54702.22 88888.00 2013-10-30 10:17:02.500 303 12419.20 204.35 54702.22 88888.00 2013-10-30 10:17:02.625 303 12419.10 204.22 54702.20 88888.00 2013-10-30 10:17:02.750 303 12419.08 204.12 54702.20 88888.00 2013-10-30 10:17:02.875 303 12419.08 204.03 54702.18 88888.00 2013-10-30 10:17:03.000 303 12419.12 203.95 54702.18 88888.00 2013-10-30 10:17:03.125 303 12419.12 203.85 54702.12 88888.00 2013-10-30 10:17:03.250 303 12419.08 203.68 54702.12 88888.00 2013-10-30 10:17:03.375 303 12419.17 203.60 54702.05 88888.00 2013-10-30 10:17:03.500 303 12419.17 203.47 54702.05 88888.00 2013-10-30 10:17:03.625 303 12419.17 203.32 54702.03 88888.00 2013-10-30 10:17:03.750 303 12419.23 203.22 54701.97 88888.00 2013-10-30 10:17:03.875 303 12419.27 203.12 54701.95 88888.00 2013-10-30 10:17:04.000 303 12419.33 203.03 54701.90 88888.00 2013-10-30 10:17:04.125 303 12419.35 202.85 54701.88 88888.00 2013-10-30 10:17:04.250 303 12419.42 202.65 54701.88 88888.00 2013-10-30 10:17:04.375 303 12419.58 202.53 54701.82 88888.00 2013-10-30 10:17:04.500 303 12419.65 202.40 54701.80 88888.00 2013-10-30 10:17:04.625 303 12419.73 202.28 54701.75 88888.00 2013-10-30 10:17:04.750 303 12419.85 202.10 54701.70 88888.00 2013-10-30 10:17:04.875 303 12419.95 201.95 54701.70 88888.00 2013-10-30 10:17:05.000 303 12420.05 201.78 54701.70 88888.00 2013-10-30 10:17:05.125 303 12420.17 201.62 54701.68 88888.00 2013-10-30 10:17:05.250 303 12420.30 201.43 54701.62 88888.00 2013-10-30 10:17:05.375 303 12420.50 201.28 54701.60 88888.00 2013-10-30 10:17:05.500 303 12420.62 201.10 54701.57 88888.00 2013-10-30 10:17:05.625 303 12420.70 200.90 54701.53 88888.00 2013-10-30 10:17:05.750 303 12420.80 200.72 54701.47 88888.00 2013-10-30 10:17:05.875 303 12420.92 200.55 54701.47 88888.00 2013-10-30 10:17:06.000 303 12421.12 200.35 54701.43 88888.00 2013-10-30 10:17:06.125 303 12421.20 200.20 54701.43 88888.00 2013-10-30 10:17:06.250 303 12421.20 199.97 54701.40 88888.00 2013-10-30 10:17:06.375 303 12421.30 199.82 54701.30 88888.00 2013-10-30 10:17:06.500 303 12421.40 199.62 54701.32 88888.00 2013-10-30 10:17:06.625 303 12421.45 199.43 54701.32 88888.00 2013-10-30 10:17:06.750 303 12421.50 199.25 54701.30 88888.00 2013-10-30 10:17:06.875 303 12421.55 199.03 54701.30 88888.00 2013-10-30 10:17:07.000 303 12421.58 198.85 54701.28 88888.00 2013-10-30 10:17:07.125 303 12421.60 198.68 54701.30 88888.00 2013-10-30 10:17:07.250 303 12421.58 198.43 54701.28 88888.00 2013-10-30 10:17:07.375 303 12421.62 198.30 54701.30 88888.00 2013-10-30 10:17:07.500 303 12421.60 198.12 54701.28 88888.00 2013-10-30 10:17:07.625 303 12421.55 197.95 54701.28 88888.00 2013-10-30 10:17:07.750 303 12421.50 197.72 54701.25 88888.00 2013-10-30 10:17:07.875 303 12421.50 197.55 54701.25 88888.00 2013-10-30 10:17:08.000 303 12421.52 197.38 54701.25 88888.00 2013-10-30 10:17:08.125 303 12421.50 197.18 54701.28 88888.00 2013-10-30 10:17:08.250 303 12421.40 196.95 54701.25 88888.00 2013-10-30 10:17:08.375 303 12421.40 196.78 54701.25 88888.00 2013-10-30 10:17:08.500 303 12421.25 196.55 54701.22 88888.00 2013-10-30 10:17:08.625 303 12421.10 196.38 54701.25 88888.00 2013-10-30 10:17:08.750 303 12420.95 196.18 54701.22 88888.00 2013-10-30 10:17:08.875 303 12420.88 196.03 54701.20 88888.00 2013-10-30 10:17:09.000 303 12420.80 195.78 54701.20 88888.00 2013-10-30 10:17:09.125 303 12420.70 195.57 54701.20 88888.00 2013-10-30 10:17:09.250 303 12420.52 195.30 54701.18 88888.00 2013-10-30 10:17:09.375 303 12420.42 195.15 54701.15 88888.00 2013-10-30 10:17:09.500 303 12420.42 194.93 54701.15 88888.00 2013-10-30 10:17:09.625 303 12420.33 194.70 54701.15 88888.00 2013-10-30 10:17:09.750 303 12420.20 194.47 54701.15 88888.00 2013-10-30 10:17:09.875 303 12420.12 194.35 54701.18 88888.00 2013-10-30 10:17:10.000 303 12420.00 194.22 54701.18 88888.00 2013-10-30 10:17:10.125 303 12419.92 194.03 54701.20 88888.00 2013-10-30 10:17:10.250 303 12419.90 193.82 54701.20 88888.00 2013-10-30 10:17:10.375 303 12419.88 193.72 54701.18 88888.00 2013-10-30 10:17:10.500 303 12419.65 193.57 54701.12 88888.00 2013-10-30 10:17:10.625 303 12419.50 193.40 54701.15 88888.00 2013-10-30 10:17:10.750 303 12419.33 193.25 54701.18 88888.00 2013-10-30 10:17:10.875 303 12419.20 193.12 54701.12 88888.00 2013-10-30 10:17:11.000 303 12419.08 192.97 54701.10 88888.00 2013-10-30 10:17:11.125 303 12418.90 192.88 54701.12 88888.00 2013-10-30 10:17:11.250 303 12418.77 192.75 54701.10 88888.00 2013-10-30 10:17:11.375 303 12418.70 192.72 54701.07 88888.00 2013-10-30 10:17:11.500 303 12418.70 192.70 54701.05 88888.00 2013-10-30 10:17:11.625 303 12418.60 192.62 54701.03 88888.00 2013-10-30 10:17:11.750 303 12418.50 192.57 54701.00 88888.00 2013-10-30 10:17:11.875 303 12418.52 192.53 54700.97 88888.00 2013-10-30 10:17:12.000 303 12418.60 192.55 54700.93 88888.00 2013-10-30 10:17:12.125 303 12418.55 192.50 54700.90 88888.00 2013-10-30 10:17:12.250 303 12418.55 192.50 54700.88 88888.00 2013-10-30 10:17:12.375 303 12418.58 192.53 54700.85 88888.00 2013-10-30 10:17:12.500 303 12418.60 192.55 54700.80 88888.00 2013-10-30 10:17:12.625 303 12418.60 192.55 54700.80 88888.00 2013-10-30 10:17:12.750 303 12418.67 192.60 54700.72 88888.00 2013-10-30 10:17:12.875 303 12418.70 192.65 54700.72 88888.00 2013-10-30 10:17:13.000 303 12418.67 192.62 54700.68 88888.00 2013-10-30 10:17:13.125 303 12418.70 192.65 54700.75 88888.00 2013-10-30 10:17:13.250 303 12418.67 192.68 54700.68 88888.00 2013-10-30 10:17:13.375 303 12418.73 192.78 54700.68 88888.00 2013-10-30 10:17:13.500 303 12418.83 192.82 54700.65 88888.00 2013-10-30 10:17:13.625 303 12418.80 192.82 54700.62 88888.00 2013-10-30 10:17:13.750 303 12418.77 192.88 54700.60 88888.00 2013-10-30 10:17:13.875 303 12418.73 192.93 54700.57 88888.00 2013-10-30 10:17:14.000 303 12418.67 192.97 54700.55 88888.00 2013-10-30 10:17:14.125 303 12418.62 193.03 54700.53 88888.00 2013-10-30 10:17:14.250 303 12418.62 193.03 54700.53 88888.00 2013-10-30 10:17:14.375 303 12418.65 193.07 54700.47 88888.00 2013-10-30 10:17:14.500 303 12418.62 193.10 54700.45 88888.00 2013-10-30 10:17:14.625 303 12418.55 193.15 54700.50 88888.00 2013-10-30 10:17:14.750 303 12418.48 193.22 54700.47 88888.00 2013-10-30 10:17:14.875 303 12418.48 193.25 54700.45 88888.00 2013-10-30 10:17:15.000 303 12418.42 193.30 54700.40 88888.00 2013-10-30 10:17:15.125 303 12418.35 193.38 54700.40 88888.00 2013-10-30 10:17:15.250 303 12418.25 193.43 54700.38 88888.00 2013-10-30 10:17:15.375 303 12418.25 193.53 54700.35 88888.00 2013-10-30 10:17:15.500 303 12418.23 193.60 54700.38 88888.00 2013-10-30 10:17:15.625 303 12418.20 193.65 54700.35 88888.00 2013-10-30 10:17:15.750 303 12418.12 193.65 54700.30 88888.00 2013-10-30 10:17:15.875 303 12417.98 193.68 54700.28 88888.00 2013-10-30 10:17:16.000 303 12417.90 193.78 54700.25 88888.00 2013-10-30 10:17:16.125 303 12417.83 193.85 54700.28 88888.00 2013-10-30 10:17:16.250 303 12417.70 193.93 54700.30 88888.00 2013-10-30 10:17:16.375 303 12417.62 193.95 54700.30 88888.00 2013-10-30 10:17:16.500 303 12417.55 193.95 54700.25 88888.00 2013-10-30 10:17:16.625 303 12417.42 193.95 54700.22 88888.00 2013-10-30 10:17:16.750 303 12417.23 194.00 54700.20 88888.00 2013-10-30 10:17:16.875 303 12417.15 194.05 54700.20 88888.00 2013-10-30 10:17:17.000 303 12417.10 194.10 54700.20 88888.00 2013-10-30 10:17:17.125 303 12417.00 194.10 54700.20 88888.00 2013-10-30 10:17:17.250 303 12416.88 194.15 54700.15 88888.00 2013-10-30 10:17:17.375 303 12416.83 194.22 54700.15 88888.00 2013-10-30 10:17:17.500 303 12416.80 194.30 54700.15 88888.00 2013-10-30 10:17:17.625 303 12416.73 194.35 54700.12 88888.00 2013-10-30 10:17:17.750 303 12416.67 194.38 54700.10 88888.00 2013-10-30 10:17:17.875 303 12416.70 194.45 54700.10 88888.00 2013-10-30 10:17:18.000 303 12416.67 194.50 54700.07 88888.00 2013-10-30 10:17:18.125 303 12416.70 194.62 54700.05 88888.00 2013-10-30 10:17:18.250 303 12416.60 194.70 54700.00 88888.00 2013-10-30 10:17:18.375 303 12416.52 194.80 54699.97 88888.00 2013-10-30 10:17:18.500 303 12416.48 194.90 54700.00 88888.00 2013-10-30 10:17:18.625 303 12416.42 195.03 54700.00 88888.00 2013-10-30 10:17:18.750 303 12416.42 195.10 54699.97 88888.00 2013-10-30 10:17:18.875 303 12416.42 195.15 54699.93 88888.00 2013-10-30 10:17:19.000 303 12416.48 195.18 54699.90 88888.00 2013-10-30 10:17:19.125 303 12416.50 195.20 54699.90 88888.00 2013-10-30 10:17:19.250 303 12416.42 195.20 54699.85 88888.00 2013-10-30 10:17:19.375 303 12416.40 195.20 54699.82 88888.00 2013-10-30 10:17:19.500 303 12416.45 195.20 54699.82 88888.00 2013-10-30 10:17:19.625 303 12416.42 195.18 54699.82 88888.00 2013-10-30 10:17:19.750 303 12416.40 195.12 54699.80 88888.00 2013-10-30 10:17:19.875 303 12416.42 195.05 54699.75 88888.00 2013-10-30 10:17:20.000 303 12416.42 195.05 54699.72 88888.00 2013-10-30 10:17:20.125 303 12416.45 195.05 54699.70 88888.00 2013-10-30 10:17:20.250 303 12416.48 195.00 54699.65 88888.00 2013-10-30 10:17:20.375 303 12416.55 195.00 54699.65 88888.00 2013-10-30 10:17:20.500 303 12416.52 195.00 54699.60 88888.00 2013-10-30 10:17:20.625 303 12416.52 195.05 54699.57 88888.00 2013-10-30 10:17:20.750 303 12416.48 195.05 54699.55 88888.00 2013-10-30 10:17:20.875 303 12416.50 195.05 54699.50 88888.00 2013-10-30 10:17:21.000 303 12416.50 195.07 54699.47 88888.00 2013-10-30 10:17:21.125 303 12416.55 195.12 54699.45 88888.00 2013-10-30 10:17:21.250 303 12416.52 195.18 54699.43 88888.00 2013-10-30 10:17:21.375 303 12416.55 195.22 54699.40 88888.00 2013-10-30 10:17:21.500 303 12416.45 195.30 54699.38 88888.00 2013-10-30 10:17:21.625 303 12416.40 195.38 54699.30 88888.00 2013-10-30 10:17:21.750 303 12416.40 195.45 54699.30 88888.00 2013-10-30 10:17:21.875 303 12416.38 195.50 54699.28 88888.00 2013-10-30 10:17:22.000 303 12416.27 195.47 54699.20 88888.00 2013-10-30 10:17:22.125 303 12416.15 195.55 54699.20 88888.00 2013-10-30 10:17:22.250 303 12416.05 195.57 54699.20 88888.00 2013-10-30 10:17:22.375 303 12416.00 195.57 54699.12 88888.00 2013-10-30 10:17:22.500 303 12416.00 195.57 54699.07 88888.00 2013-10-30 10:17:22.625 303 12416.00 195.55 54699.03 88888.00 2013-10-30 10:17:22.750 303 12415.92 195.53 54698.95 88888.00 2013-10-30 10:17:22.875 303 12415.88 195.47 54698.90 88888.00 2013-10-30 10:17:23.000 303 12415.85 195.40 54698.85 88888.00 2013-10-30 10:17:23.125 303 12415.80 195.30 54698.85 88888.00 2013-10-30 10:17:23.250 303 12415.70 195.22 54698.82 88888.00 2013-10-30 10:17:23.375 303 12415.67 195.18 54698.82 88888.00 2013-10-30 10:17:23.500 303 12415.65 195.12 54698.82 88888.00 2013-10-30 10:17:23.625 303 12415.55 195.03 54698.80 88888.00 2013-10-30 10:17:23.750 303 12415.33 194.90 54698.75 88888.00 2013-10-30 10:17:23.875 303 12415.23 194.80 54698.75 88888.00 2013-10-30 10:17:24.000 303 12415.20 194.72 54698.78 88888.00 2013-10-30 10:17:24.125 303 12415.15 194.62 54698.75 88888.00 2013-10-30 10:17:24.250 303 12415.00 194.53 54698.78 88888.00 2013-10-30 10:17:24.375 303 12414.98 194.50 54698.78 88888.00 2013-10-30 10:17:24.500 303 12414.80 194.45 54698.78 88888.00 2013-10-30 10:17:24.625 303 12414.62 194.40 54698.80 88888.00 2013-10-30 10:17:24.750 303 12414.48 194.35 54698.80 88888.00 2013-10-30 10:17:24.875 303 12414.35 194.32 54698.80 88888.00 2013-10-30 10:17:25.000 303 12414.17 194.25 54698.80 88888.00 2013-10-30 10:17:25.125 303 12413.98 194.18 54698.82 88888.00 2013-10-30 10:17:25.250 303 12413.77 194.07 54698.82 88888.00 2013-10-30 10:17:25.375 303 12413.67 194.05 54698.85 88888.00 2013-10-30 10:17:25.500 303 12413.58 193.95 54698.88 88888.00 2013-10-30 10:17:25.625 303 12413.45 193.85 54698.90 88888.00 2013-10-30 10:17:25.750 303 12413.30 193.78 54698.93 88888.00 2013-10-30 10:17:25.875 303 12413.15 193.68 54698.95 88888.00 2013-10-30 10:17:26.000 303 12412.98 193.55 54698.93 88888.00 2013-10-30 10:17:26.125 303 12412.83 193.40 54698.95 88888.00 2013-10-30 10:17:26.250 303 12412.67 193.18 54698.97 88888.00 2013-10-30 10:17:26.375 303 12412.60 193.03 54699.00 88888.00 2013-10-30 10:17:26.500 303 12412.45 192.85 54699.05 88888.00 2013-10-30 10:17:26.625 303 12412.33 192.68 54699.05 88888.00 2013-10-30 10:17:26.750 303 12412.30 192.47 54699.05 88888.00 2013-10-30 10:17:26.875 303 12412.25 192.25 54699.07 88888.00 2013-10-30 10:17:27.000 303 12412.20 192.07 54699.07 88888.00 2013-10-30 10:17:27.125 303 12412.23 191.93 54699.10 88888.00 2013-10-30 10:17:27.250 303 12412.12 191.72 54699.10 88888.00 2013-10-30 10:17:27.375 303 12412.10 191.57 54699.12 88888.00 2013-10-30 10:17:27.500 303 12412.02 191.40 54699.12 88888.00 2013-10-30 10:17:27.625 303 12411.98 191.22 54699.12 88888.00 2013-10-30 10:17:27.750 303 12411.95 191.10 54699.12 88888.00 2013-10-30 10:17:27.875 303 12411.95 190.95 54699.10 88888.00 2013-10-30 10:17:28.000 303 12411.98 190.82 54699.07 88888.00 2013-10-30 10:17:28.125 303 12411.95 190.75 54699.07 88888.00 2013-10-30 10:17:28.250 303 12411.85 190.62 54699.05 88888.00 2013-10-30 10:17:28.375 303 12411.80 190.60 54699.03 88888.00 2013-10-30 10:17:28.500 303 12411.80 190.57 54699.00 88888.00 2013-10-30 10:17:28.625 303 12411.80 190.57 54698.97 88888.00 2013-10-30 10:17:28.750 303 12411.73 190.57 54698.95 88888.00 2013-10-30 10:17:28.875 303 12411.73 190.57 54698.90 88888.00 2013-10-30 10:17:29.000 303 12411.73 190.60 54698.85 88888.00 2013-10-30 10:17:29.125 303 12411.67 190.68 54698.82 88888.00 2013-10-30 10:17:29.250 303 12411.58 190.72 54698.75 88888.00 2013-10-30 10:17:29.375 303 12411.55 190.82 54698.72 88888.00 2013-10-30 10:17:29.500 303 12411.50 190.95 54698.65 88888.00 2013-10-30 10:17:29.625 303 12411.45 191.10 54698.60 88888.00 2013-10-30 10:17:29.750 303 12411.38 191.22 54698.55 88888.00 2013-10-30 10:17:29.875 303 12411.35 191.35 54698.47 88888.00 2013-10-30 10:17:30.000 303 12411.25 191.50 54698.45 88888.00 2013-10-30 10:17:30.125 303 12411.23 191.70 54698.43 88888.00 2013-10-30 10:17:30.250 303 12411.15 191.88 54698.35 88888.00 2013-10-30 10:17:30.375 303 12411.10 192.05 54698.28 88888.00 2013-10-30 10:17:30.500 303 12411.05 192.28 54698.22 88888.00 2013-10-30 10:17:30.625 303 12410.98 192.47 54698.15 88888.00 2013-10-30 10:17:30.750 303 12410.83 192.65 54698.05 88888.00 2013-10-30 10:17:30.875 303 12410.88 192.82 54698.00 88888.00 2013-10-30 10:17:31.000 303 12410.88 192.95 54697.93 88888.00 2013-10-30 10:17:31.125 303 12410.75 193.20 54697.85 88888.00 2013-10-30 10:17:31.250 303 12410.62 193.43 54697.75 88888.00 2013-10-30 10:17:31.375 303 12410.65 193.60 54697.68 88888.00 2013-10-30 10:17:31.500 303 12410.65 193.78 54697.65 88888.00 2013-10-30 10:17:31.625 303 12410.52 194.00 54697.60 88888.00 2013-10-30 10:17:31.750 303 12410.40 194.22 54697.53 88888.00 2013-10-30 10:17:31.875 303 12410.35 194.38 54697.47 88888.00 2013-10-30 10:17:32.000 303 12410.27 194.53 54697.43 88888.00 2013-10-30 10:17:32.125 303 12410.17 194.78 54697.38 88888.00 2013-10-30 10:17:32.250 303 12409.98 195.05 54697.35 88888.00 2013-10-30 10:17:32.375 303 12409.80 195.22 54697.28 88888.00 2013-10-30 10:17:32.500 303 12409.55 195.45 54697.25 88888.00 2013-10-30 10:17:32.625 303 12409.40 195.62 54697.25 88888.00 2013-10-30 10:17:32.750 303 12409.25 195.82 54697.20 88888.00 2013-10-30 10:17:32.875 303 12409.08 196.03 54697.15 88888.00 2013-10-30 10:17:33.000 303 12408.92 196.22 54697.12 88888.00 2013-10-30 10:17:33.125 303 12408.75 196.45 54697.12 88888.00 2013-10-30 10:17:33.250 303 12408.48 196.65 54697.10 88888.00 2013-10-30 10:17:33.375 303 12408.30 196.80 54697.07 88888.00 2013-10-30 10:17:33.500 303 12408.08 196.85 54697.03 88888.00 2013-10-30 10:17:33.625 303 12407.83 196.97 54697.00 88888.00 2013-10-30 10:17:33.750 303 12407.62 197.15 54696.97 88888.00 2013-10-30 10:17:33.875 303 12407.42 197.28 54696.95 88888.00 2013-10-30 10:17:34.000 303 12407.27 197.38 54696.93 88888.00 2013-10-30 10:17:34.125 303 12407.10 197.45 54696.93 88888.00 2013-10-30 10:17:34.250 303 12406.88 197.47 54696.90 88888.00 2013-10-30 10:17:34.375 303 12406.83 197.55 54696.90 88888.00 2013-10-30 10:17:34.500 303 12406.67 197.62 54696.88 88888.00 2013-10-30 10:17:34.625 303 12406.60 197.60 54696.90 88888.00 2013-10-30 10:17:34.750 303 12406.52 197.60 54696.85 88888.00 2013-10-30 10:17:34.875 303 12406.45 197.62 54696.82 88888.00 2013-10-30 10:17:35.000 303 12406.42 197.65 54696.78 88888.00 2013-10-30 10:17:35.125 303 12406.42 197.70 54696.80 88888.00 2013-10-30 10:17:35.250 303 12406.38 197.75 54696.75 88888.00 2013-10-30 10:17:35.375 303 12406.38 197.80 54696.75 88888.00 2013-10-30 10:17:35.500 303 12406.40 197.82 54696.72 88888.00 2013-10-30 10:17:35.625 303 12406.40 197.82 54696.62 88888.00 2013-10-30 10:17:35.750 303 12406.40 197.82 54696.60 88888.00 2013-10-30 10:17:35.875 303 12406.45 197.88 54696.60 88888.00 2013-10-30 10:17:36.000 303 12406.55 197.93 54696.55 88888.00 2013-10-30 10:17:36.125 303 12406.58 197.88 54696.47 88888.00 2013-10-30 10:17:36.250 303 12406.62 197.80 54696.45 88888.00 2013-10-30 10:17:36.375 303 12406.62 197.82 54696.40 88888.00 2013-10-30 10:17:36.500 303 12406.65 197.78 54696.35 88888.00 2013-10-30 10:17:36.625 303 12406.70 197.72 54696.35 88888.00 2013-10-30 10:17:36.750 303 12406.70 197.70 54696.32 88888.00 2013-10-30 10:17:36.875 303 12406.67 197.65 54696.35 88888.00 2013-10-30 10:17:37.000 303 12406.65 197.57 54696.32 88888.00 2013-10-30 10:17:37.125 303 12406.65 197.53 54696.32 88888.00 2013-10-30 10:17:37.250 303 12406.62 197.40 54696.30 88888.00 2013-10-30 10:17:37.375 303 12406.60 197.32 54696.28 88888.00 2013-10-30 10:17:37.500 303 12406.55 197.25 54696.28 88888.00 2013-10-30 10:17:37.625 303 12406.45 197.15 54696.28 88888.00 2013-10-30 10:17:37.750 303 12406.38 197.05 54696.32 88888.00 2013-10-30 10:17:37.875 303 12406.35 196.95 54696.38 88888.00 2013-10-30 10:17:38.000 303 12406.27 196.82 54696.38 88888.00 2013-10-30 10:17:38.125 303 12406.17 196.70 54696.35 88888.00 2013-10-30 10:17:38.250 303 12406.02 196.55 54696.38 88888.00 2013-10-30 10:17:38.375 303 12405.95 196.47 54696.43 88888.00 2013-10-30 10:17:38.500 303 12405.92 196.35 54696.43 88888.00 2013-10-30 10:17:38.625 303 12405.92 196.22 54696.40 88888.00 2013-10-30 10:17:38.750 303 12405.83 196.07 54696.38 88888.00 2013-10-30 10:17:38.875 303 12405.80 196.00 54696.43 88888.00 2013-10-30 10:17:39.000 303 12405.80 195.95 54696.45 88888.00 2013-10-30 10:17:39.125 303 12405.83 195.88 54696.45 88888.00 2013-10-30 10:17:39.250 303 12405.83 195.75 54696.50 88888.00 2013-10-30 10:17:39.375 303 12405.85 195.72 54696.55 88888.00 2013-10-30 10:17:39.500 303 12405.80 195.70 54696.55 88888.00 2013-10-30 10:17:39.625 303 12405.88 195.70 54696.47 88888.00 2013-10-30 10:17:39.750 303 12405.95 195.68 54696.50 88888.00 2013-10-30 10:17:39.875 303 12406.00 195.68 54696.47 88888.00 2013-10-30 10:17:40.000 303 12406.12 195.72 54696.47 88888.00 2013-10-30 10:17:40.125 303 12406.17 195.80 54696.43 88888.00 2013-10-30 10:17:40.250 303 12406.23 195.82 54696.40 88888.00 2013-10-30 10:17:40.375 303 12406.35 195.90 54696.38 88888.00 2013-10-30 10:17:40.500 303 12406.38 196.00 54696.38 88888.00 2013-10-30 10:17:40.625 303 12406.38 196.05 54696.32 88888.00 2013-10-30 10:17:40.750 303 12406.40 196.15 54696.28 88888.00 2013-10-30 10:17:40.875 303 12406.40 196.20 54696.22 88888.00 2013-10-30 10:17:41.000 303 12406.48 196.32 54696.18 88888.00 2013-10-30 10:17:41.125 303 12406.58 196.45 54696.15 88888.00 2013-10-30 10:17:41.250 303 12406.60 196.57 54696.12 88888.00 2013-10-30 10:17:41.375 303 12406.67 196.62 54696.05 88888.00 2013-10-30 10:17:41.500 303 12406.77 196.70 54696.00 88888.00 2013-10-30 10:17:41.625 303 12406.85 196.75 54695.95 88888.00 2013-10-30 10:17:41.750 303 12407.00 196.85 54695.93 88888.00 2013-10-30 10:17:41.875 303 12407.17 196.88 54695.90 88888.00 2013-10-30 10:17:42.000 303 12407.23 196.93 54695.82 88888.00 2013-10-30 10:17:42.125 303 12407.33 196.93 54695.78 88888.00 2013-10-30 10:17:42.250 303 12407.48 196.88 54695.72 88888.00 2013-10-30 10:17:42.375 303 12407.70 196.93 54695.70 88888.00 2013-10-30 10:17:42.500 303 12407.92 196.95 54695.65 88888.00 2013-10-30 10:17:42.625 303 12408.05 196.95 54695.55 88888.00 2013-10-30 10:17:42.750 303 12408.10 196.88 54695.50 88888.00 2013-10-30 10:17:42.875 303 12408.30 196.88 54695.45 88888.00 2013-10-30 10:17:43.000 303 12408.52 196.85 54695.40 88888.00 2013-10-30 10:17:43.125 303 12408.73 196.88 54695.38 88888.00 2013-10-30 10:17:43.250 303 12408.95 196.88 54695.30 88888.00 2013-10-30 10:17:43.375 303 12409.23 196.88 54695.22 88888.00 2013-10-30 10:17:43.500 303 12409.45 196.93 54695.20 88888.00 2013-10-30 10:17:43.625 303 12409.60 196.90 54695.15 88888.00 2013-10-30 10:17:43.750 303 12409.80 196.93 54695.07 88888.00 2013-10-30 10:17:43.875 303 12410.08 196.97 54695.00 88888.00 2013-10-30 10:17:44.000 303 12410.35 197.03 54694.90 88888.00 2013-10-30 10:17:44.125 303 12410.58 197.07 54694.85 88888.00 2013-10-30 10:17:44.250 303 12410.80 197.15 54694.75 88888.00 2013-10-30 10:17:44.375 303 12411.15 197.25 54694.70 88888.00 2013-10-30 10:17:44.500 303 12411.45 197.35 54694.60 88888.00 2013-10-30 10:17:44.625 303 12411.75 197.45 54694.50 88888.00 2013-10-30 10:17:44.750 303 12411.98 197.53 54694.45 88888.00 2013-10-30 10:17:44.875 303 12412.20 197.60 54694.40 88888.00 2013-10-30 10:17:45.000 303 12412.42 197.68 54694.28 88888.00 2013-10-30 10:17:45.125 303 12412.60 197.80 54694.18 88888.00 2013-10-30 10:17:45.250 303 12412.80 197.90 54694.07 88888.00 2013-10-30 10:17:45.375 303 12413.02 198.00 54694.05 88888.00 2013-10-30 10:17:45.500 303 12413.27 198.10 54694.00 88888.00 2013-10-30 10:17:45.625 303 12413.45 198.22 54693.95 88888.00 2013-10-30 10:17:45.750 303 12413.55 198.32 54693.90 88888.00 2013-10-30 10:17:45.875 303 12413.62 198.43 54693.85 88888.00 2013-10-30 10:17:46.000 303 12413.67 198.53 54693.82 88888.00 2013-10-30 10:17:46.125 303 12413.77 198.62 54693.80 88888.00 2013-10-30 10:17:46.250 303 12413.92 198.68 54693.75 88888.00 2013-10-30 10:17:46.375 303 12414.05 198.75 54693.75 88888.00 2013-10-30 10:17:46.500 303 12414.05 198.78 54693.72 88888.00 2013-10-30 10:17:46.625 303 12414.10 198.82 54693.68 88888.00 2013-10-30 10:17:46.750 303 12414.20 198.90 54693.65 88888.00 2013-10-30 10:17:46.875 303 12414.27 198.95 54693.62 88888.00 2013-10-30 10:17:47.000 303 12414.27 198.93 54693.62 88888.00 2013-10-30 10:17:47.125 303 12414.25 198.90 54693.57 88888.00 2013-10-30 10:17:47.250 303 12414.23 198.88 54693.55 88888.00 2013-10-30 10:17:47.375 303 12414.30 198.90 54693.55 88888.00 2013-10-30 10:17:47.500 303 12414.35 198.88 54693.53 88888.00 2013-10-30 10:17:47.625 303 12414.40 198.88 54693.55 88888.00 2013-10-30 10:17:47.750 303 12414.42 198.88 54693.55 88888.00 2013-10-30 10:17:47.875 303 12414.38 198.82 54693.55 88888.00 2013-10-30 10:17:48.000 303 12414.27 198.78 54693.55 88888.00 2013-10-30 10:17:48.125 303 12414.12 198.72 54693.57 88888.00 2013-10-30 10:17:48.250 303 12414.02 198.65 54693.57 88888.00 2013-10-30 10:17:48.375 303 12414.05 198.62 54693.60 88888.00 2013-10-30 10:17:48.500 303 12414.00 198.55 54693.60 88888.00 2013-10-30 10:17:48.625 303 12413.90 198.53 54693.65 88888.00 2013-10-30 10:17:48.750 303 12413.77 198.47 54693.65 88888.00 2013-10-30 10:17:48.875 303 12413.73 198.45 54693.68 88888.00 2013-10-30 10:17:49.000 303 12413.67 198.40 54693.68 88888.00 2013-10-30 10:17:49.125 303 12413.62 198.32 54693.65 88888.00 2013-10-30 10:17:49.250 303 12413.55 198.22 54693.68 88888.00 2013-10-30 10:17:49.375 303 12413.58 198.20 54693.70 88888.00 2013-10-30 10:17:49.500 303 12413.58 198.15 54693.72 88888.00 2013-10-30 10:17:49.625 303 12413.62 198.12 54693.72 88888.00 2013-10-30 10:17:49.750 303 12413.60 198.07 54693.70 88888.00 2013-10-30 10:17:49.875 303 12413.60 198.03 54693.70 88888.00 2013-10-30 10:17:50.000 303 12413.70 197.97 54693.70 88888.00 2013-10-30 10:17:50.125 303 12413.75 198.00 54693.70 88888.00 2013-10-30 10:17:50.250 303 12413.80 197.95 54693.65 88888.00 2013-10-30 10:17:50.375 303 12413.85 197.97 54693.68 88888.00 2013-10-30 10:17:50.500 303 12413.88 197.97 54693.68 88888.00 2013-10-30 10:17:50.625 303 12413.98 198.00 54693.60 88888.00 2013-10-30 10:17:50.750 303 12414.08 198.07 54693.55 88888.00 2013-10-30 10:17:50.875 303 12414.17 198.10 54693.55 88888.00 2013-10-30 10:17:51.000 303 12414.25 198.18 54693.50 88888.00 2013-10-30 10:17:51.125 303 12414.35 198.30 54693.47 88888.00 2013-10-30 10:17:51.250 303 12414.45 198.38 54693.43 88888.00 2013-10-30 10:17:51.375 303 12414.58 198.50 54693.38 88888.00 2013-10-30 10:17:51.500 303 12414.67 198.60 54693.35 88888.00 2013-10-30 10:17:51.625 303 12414.80 198.75 54693.28 88888.00 2013-10-30 10:17:51.750 303 12414.98 198.88 54693.20 88888.00 2013-10-30 10:17:51.875 303 12415.05 198.97 54693.15 88888.00 2013-10-30 10:17:52.000 303 12415.12 199.12 54693.07 88888.00 2013-10-30 10:17:52.125 303 12415.17 199.25 54693.03 88888.00 2013-10-30 10:17:52.250 303 12415.23 199.38 54692.97 88888.00 2013-10-30 10:17:52.375 303 12415.30 199.45 54692.93 88888.00 2013-10-30 10:17:52.500 303 12415.38 199.60 54692.88 88888.00 2013-10-30 10:17:52.625 303 12415.40 199.75 54692.85 88888.00 2013-10-30 10:17:52.750 303 12415.48 199.90 54692.82 88888.00 2013-10-30 10:17:52.875 303 12415.52 199.97 54692.78 88888.00 2013-10-30 10:17:53.000 303 12415.48 200.12 54692.70 88888.00 2013-10-30 10:17:53.125 303 12415.50 200.25 54692.68 88888.00 2013-10-30 10:17:53.250 303 12415.52 200.43 54692.62 88888.00 2013-10-30 10:17:53.375 303 12415.50 200.53 54692.57 88888.00 2013-10-30 10:17:53.500 303 12415.48 200.62 54692.50 88888.00 2013-10-30 10:17:53.625 303 12415.45 200.70 54692.50 88888.00 2013-10-30 10:17:53.750 303 12415.35 200.80 54692.50 88888.00 2013-10-30 10:17:53.875 303 12415.30 200.93 54692.50 88888.00 2013-10-30 10:17:54.000 303 12415.27 201.07 54692.47 88888.00 2013-10-30 10:17:54.125 303 12415.23 201.20 54692.45 88888.00 2013-10-30 10:17:54.250 303 12415.17 201.32 54692.43 88888.00 2013-10-30 10:17:54.375 303 12415.10 201.45 54692.40 88888.00 2013-10-30 10:17:54.500 303 12415.02 201.60 54692.40 88888.00 2013-10-30 10:17:54.625 303 12414.90 201.70 54692.38 88888.00 2013-10-30 10:17:54.750 303 12414.88 201.78 54692.38 88888.00 2013-10-30 10:17:54.875 303 12414.83 201.85 54692.35 88888.00 2013-10-30 10:17:55.000 303 12414.75 201.90 54692.32 88888.00 2013-10-30 10:17:55.125 303 12414.65 201.95 54692.32 88888.00 2013-10-30 10:17:55.250 303 12414.60 201.95 54692.35 88888.00 2013-10-30 10:17:55.375 303 12414.55 201.97 54692.35 88888.00 2013-10-30 10:17:55.500 303 12414.58 202.00 54692.35 88888.00 2013-10-30 10:17:55.625 303 12414.50 202.00 54692.35 88888.00 2013-10-30 10:17:55.750 303 12414.40 201.95 54692.35 88888.00 2013-10-30 10:17:55.875 303 12414.40 201.88 54692.38 88888.00 2013-10-30 10:17:56.000 303 12414.42 201.85 54692.38 88888.00 2013-10-30 10:17:56.125 303 12414.40 201.75 54692.38 88888.00 2013-10-30 10:17:56.250 303 12414.33 201.60 54692.40 88888.00 2013-10-30 10:17:56.375 303 12414.30 201.47 54692.43 88888.00 2013-10-30 10:17:56.500 303 12414.35 201.32 54692.43 88888.00 2013-10-30 10:17:56.625 303 12414.38 201.15 54692.43 88888.00 2013-10-30 10:17:56.750 303 12414.35 200.95 54692.43 88888.00 2013-10-30 10:17:56.875 303 12414.38 200.75 54692.45 88888.00 2013-10-30 10:17:57.000 303 12414.42 200.55 54692.43 88888.00 2013-10-30 10:17:57.125 303 12414.40 200.30 54692.47 88888.00 2013-10-30 10:17:57.250 303 12414.35 200.03 54692.50 88888.00 2013-10-30 10:17:57.375 303 12414.33 199.80 54692.53 88888.00 2013-10-30 10:17:57.500 303 12414.35 199.53 54692.55 88888.00 2013-10-30 10:17:57.625 303 12414.40 199.30 54692.57 88888.00 2013-10-30 10:17:57.750 303 12414.40 199.05 54692.60 88888.00 2013-10-30 10:17:57.875 303 12414.40 198.80 54692.57 88888.00 2013-10-30 10:17:58.000 303 12414.42 198.57 54692.50 88888.00 2013-10-30 10:17:58.125 303 12414.50 198.35 54692.50 88888.00 2013-10-30 10:17:58.250 303 12414.55 198.07 54692.47 88888.00 2013-10-30 10:17:58.375 303 12414.62 197.90 54692.47 88888.00 2013-10-30 10:17:58.500 303 12414.73 197.70 54692.45 88888.00 2013-10-30 10:17:58.625 303 12414.77 197.53 54692.47 88888.00 2013-10-30 10:17:58.750 303 12414.80 197.35 54692.50 88888.00 2013-10-30 10:17:58.875 303 12414.83 197.18 54692.47 88888.00 2013-10-30 10:17:59.000 303 12414.88 197.03 54692.43 88888.00 2013-10-30 10:17:59.125 303 12414.85 196.93 54692.38 88888.00 2013-10-30 10:17:59.250 303 12414.83 196.80 54692.38 88888.00 2013-10-30 10:17:59.375 303 12414.80 196.72 54692.35 88888.00 2013-10-30 10:17:59.500 303 12414.77 196.75 54692.35 88888.00 2013-10-30 10:17:59.625 303 12414.77 196.75 54692.32 88888.00 2013-10-30 10:17:59.750 303 12414.77 196.78 54692.32 88888.00 2013-10-30 10:17:59.875 303 12414.75 196.80 54692.25 88888.00 2013-10-30 10:18:00.000 303 12414.75 196.82 54692.18 88888.00 2013-10-30 10:18:00.125 303 12414.70 196.85 54692.12 88888.00 2013-10-30 10:18:00.250 303 12414.58 196.85 54692.10 88888.00 2013-10-30 10:18:00.375 303 12414.48 196.85 54692.07 88888.00 2013-10-30 10:18:00.500 303 12414.50 196.88 54692.05 88888.00 2013-10-30 10:18:00.625 303 12414.48 196.90 54692.05 88888.00 2013-10-30 10:18:00.750 303 12414.40 196.88 54692.00 88888.00 2013-10-30 10:18:00.875 303 12414.27 196.88 54691.97 88888.00 2013-10-30 10:18:01.000 303 12414.20 196.88 54691.93 88888.00 2013-10-30 10:18:01.125 303 12414.20 196.90 54691.93 88888.00 2013-10-30 10:18:01.250 303 12414.12 196.85 54691.90 88888.00 2013-10-30 10:18:01.375 303 12414.05 196.82 54691.85 88888.00 2013-10-30 10:18:01.500 303 12414.00 196.78 54691.80 88888.00 2013-10-30 10:18:01.625 303 12414.02 196.70 54691.75 88888.00 2013-10-30 10:18:01.750 303 12414.00 196.60 54691.72 88888.00 2013-10-30 10:18:01.875 303 12413.98 196.55 54691.70 88888.00 2013-10-30 10:18:02.000 303 12414.08 196.47 54691.70 88888.00 2013-10-30 10:18:02.125 303 12414.10 196.40 54691.72 88888.00 2013-10-30 10:18:02.250 303 12414.10 196.25 54691.65 88888.00 2013-10-30 10:18:02.375 303 12414.15 196.12 54691.62 88888.00 2013-10-30 10:18:02.500 303 12414.20 196.00 54691.60 88888.00 2013-10-30 10:18:02.625 303 12414.17 195.88 54691.57 88888.00 2013-10-30 10:18:02.750 303 12414.25 195.70 54691.57 88888.00 2013-10-30 10:18:02.875 303 12414.25 195.57 54691.57 88888.00 2013-10-30 10:18:03.000 303 12414.17 195.47 54691.57 88888.00 2013-10-30 10:18:03.125 303 12414.10 195.38 54691.55 88888.00 2013-10-30 10:18:03.250 303 12414.08 195.28 54691.57 88888.00 2013-10-30 10:18:03.375 303 12414.10 195.22 54691.55 88888.00 2013-10-30 10:18:03.500 303 12414.10 195.15 54691.53 88888.00 2013-10-30 10:18:03.625 303 12414.10 195.12 54691.60 88888.00 2013-10-30 10:18:03.750 303 12414.02 195.10 54691.65 88888.00 2013-10-30 10:18:03.875 303 12413.98 195.05 54691.60 88888.00 2013-10-30 10:18:04.000 303 12413.92 195.03 54691.57 88888.00 2013-10-30 10:18:04.125 303 12413.85 194.97 54691.55 88888.00 2013-10-30 10:18:04.250 303 12413.77 194.93 54691.55 88888.00 2013-10-30 10:18:04.375 303 12413.73 194.97 54691.57 88888.00 2013-10-30 10:18:04.500 303 12413.70 194.97 54691.57 88888.00 2013-10-30 10:18:04.625 303 12413.58 195.00 54691.57 88888.00 2013-10-30 10:18:04.750 303 12413.45 195.00 54691.60 88888.00 2013-10-30 10:18:04.875 303 12413.35 194.97 54691.60 88888.00 2013-10-30 10:18:05.000 303 12413.23 194.93 54691.60 88888.00 2013-10-30 10:18:05.125 303 12413.12 194.90 54691.62 88888.00 2013-10-30 10:18:05.250 303 12412.95 194.85 54691.62 88888.00 2013-10-30 10:18:05.375 303 12412.80 194.82 54691.62 88888.00 2013-10-30 10:18:05.500 303 12412.65 194.78 54691.62 88888.00 2013-10-30 10:18:05.625 303 12412.60 194.70 54691.65 88888.00 2013-10-30 10:18:05.750 303 12412.50 194.60 54691.65 88888.00 2013-10-30 10:18:05.875 303 12412.35 194.47 54691.70 88888.00 2013-10-30 10:18:06.000 303 12412.20 194.38 54691.70 88888.00 2013-10-30 10:18:06.125 303 12412.10 194.25 54691.70 88888.00 2013-10-30 10:18:06.250 303 12412.02 194.10 54691.72 88888.00 2013-10-30 10:18:06.375 303 12411.95 194.00 54691.75 88888.00 2013-10-30 10:18:06.500 303 12411.77 193.82 54691.75 88888.00 2013-10-30 10:18:06.625 303 12411.67 193.68 54691.75 88888.00 2013-10-30 10:18:06.750 303 12411.60 193.53 54691.80 88888.00 2013-10-30 10:18:06.875 303 12411.52 193.35 54691.82 88888.00 2013-10-30 10:18:07.000 303 12411.40 193.12 54691.85 88888.00 2013-10-30 10:18:07.125 303 12411.30 192.88 54691.85 88888.00 2013-10-30 10:18:07.250 303 12411.17 192.65 54691.90 88888.00 2013-10-30 10:18:07.375 303 12411.12 192.47 54691.90 88888.00 2013-10-30 10:18:07.500 303 12411.02 192.28 54691.93 88888.00 2013-10-30 10:18:07.625 303 12410.98 192.10 54691.97 88888.00 2013-10-30 10:18:07.750 303 12410.88 191.82 54691.95 88888.00 2013-10-30 10:18:07.875 303 12410.73 191.55 54691.95 88888.00 2013-10-30 10:18:08.000 303 12410.60 191.32 54692.00 88888.00 2013-10-30 10:18:08.125 303 12410.50 191.15 54692.03 88888.00 2013-10-30 10:18:08.250 303 12410.50 190.90 54692.03 88888.00 2013-10-30 10:18:08.375 303 12410.45 190.70 54692.03 88888.00 2013-10-30 10:18:08.500 303 12410.38 190.45 54692.03 88888.00 2013-10-30 10:18:08.625 303 12410.38 190.28 54692.03 88888.00 2013-10-30 10:18:08.750 303 12410.35 190.10 54692.05 88888.00 2013-10-30 10:18:08.875 303 12410.38 189.88 54692.03 88888.00 2013-10-30 10:18:09.000 303 12410.35 189.75 54692.03 88888.00 2013-10-30 10:18:09.125 303 12410.30 189.60 54692.07 88888.00 2013-10-30 10:18:09.250 303 12410.20 189.50 54692.10 88888.00 2013-10-30 10:18:09.375 303 12410.15 189.43 54692.15 88888.00 2013-10-30 10:18:09.500 303 12410.15 189.32 54692.10 88888.00 2013-10-30 10:18:09.625 303 12410.08 189.22 54692.12 88888.00 2013-10-30 10:18:09.750 303 12410.00 189.20 54692.12 88888.00 2013-10-30 10:18:09.875 303 12409.83 189.12 54692.15 88888.00 2013-10-30 10:18:10.000 303 12409.73 189.10 54692.12 88888.00 2013-10-30 10:18:10.125 303 12409.65 189.12 54692.12 88888.00 2013-10-30 10:18:10.250 303 12409.58 189.12 54692.18 88888.00 2013-10-30 10:18:10.375 303 12409.58 189.15 54692.15 88888.00 2013-10-30 10:18:10.500 303 12409.52 189.18 54692.15 88888.00 2013-10-30 10:18:10.625 303 12409.45 189.22 54692.12 88888.00 2013-10-30 10:18:10.750 303 12409.42 189.25 54692.07 88888.00 2013-10-30 10:18:10.875 303 12409.40 189.25 54692.07 88888.00 2013-10-30 10:18:11.000 303 12409.45 189.30 54692.07 88888.00 2013-10-30 10:18:11.125 303 12409.45 189.35 54692.05 88888.00 2013-10-30 10:18:11.250 303 12409.42 189.40 54692.00 88888.00 2013-10-30 10:18:11.375 303 12409.42 189.45 54692.00 88888.00 2013-10-30 10:18:11.500 303 12409.42 189.53 54691.97 88888.00 2013-10-30 10:18:11.625 303 12409.45 189.60 54691.93 88888.00 2013-10-30 10:18:11.750 303 12409.52 189.70 54691.93 88888.00 2013-10-30 10:18:11.875 303 12409.58 189.88 54691.90 88888.00 2013-10-30 10:18:12.000 303 12409.55 190.07 54691.88 88888.00 2013-10-30 10:18:12.125 303 12409.55 190.25 54691.82 88888.00 2013-10-30 10:18:12.250 303 12409.55 190.50 54691.78 88888.00 2013-10-30 10:18:12.375 303 12409.60 190.75 54691.72 88888.00 2013-10-30 10:18:12.500 303 12409.55 191.07 54691.65 88888.00 2013-10-30 10:18:12.625 303 12409.58 191.35 54691.57 88888.00 2013-10-30 10:18:12.750 303 12409.52 191.72 54691.53 88888.00 2013-10-30 10:18:12.875 303 12409.58 192.10 54691.45 88888.00 2013-10-30 10:18:13.000 303 12409.60 192.47 54691.35 88888.00 2013-10-30 10:18:13.125 303 12409.58 192.88 54691.28 88888.00 2013-10-30 10:18:13.250 303 12409.55 193.32 54691.18 88888.00 2013-10-30 10:18:13.375 303 12409.55 193.62 54691.10 88888.00 2013-10-30 10:18:13.500 303 12409.58 194.00 54691.05 88888.00 2013-10-30 10:18:13.625 303 12409.62 194.35 54690.95 88888.00 2013-10-30 10:18:13.750 303 12409.60 194.65 54690.82 88888.00 2013-10-30 10:18:13.875 303 12409.73 195.03 54690.75 88888.00 2013-10-30 10:18:14.000 303 12409.95 195.32 54690.68 88888.00 2013-10-30 10:18:14.125 303 12410.08 195.60 54690.60 88888.00 2013-10-30 10:18:14.250 303 12410.12 195.88 54690.50 88888.00 2013-10-30 10:18:14.375 303 12410.23 196.10 54690.47 88888.00 2013-10-30 10:18:14.500 303 12410.27 196.32 54690.40 88888.00 2013-10-30 10:18:14.625 303 12410.35 196.57 54690.32 88888.00 2013-10-30 10:18:14.750 303 12410.42 196.80 54690.25 88888.00 2013-10-30 10:18:14.875 303 12410.45 197.00 54690.20 88888.00 2013-10-30 10:18:15.000 303 12410.48 197.18 54690.12 88888.00 2013-10-30 10:18:15.125 303 12410.58 197.40 54690.15 88888.00 2013-10-30 10:18:15.250 303 12410.67 197.50 54690.07 88888.00 2013-10-30 10:18:15.375 303 12410.67 197.62 54690.07 88888.00 2013-10-30 10:18:15.500 303 12410.62 197.70 54690.03 88888.00 2013-10-30 10:18:15.625 303 12410.55 197.80 54690.03 88888.00 2013-10-30 10:18:15.750 303 12410.48 197.88 54690.03 88888.00 2013-10-30 10:18:15.875 303 12410.45 197.93 54690.00 88888.00 2013-10-30 10:18:16.000 303 12410.45 197.93 54689.97 88888.00 2013-10-30 10:18:16.125 303 12410.40 197.88 54689.97 88888.00 2013-10-30 10:18:16.250 303 12410.35 197.78 54689.97 88888.00 2013-10-30 10:18:16.375 303 12410.33 197.72 54690.00 88888.00 2013-10-30 10:18:16.500 303 12410.23 197.70 54690.00 88888.00 2013-10-30 10:18:16.625 303 12410.02 197.62 54690.00 88888.00 2013-10-30 10:18:16.750 303 12410.00 197.60 54690.03 88888.00 2013-10-30 10:18:16.875 303 12409.92 197.60 54690.05 88888.00 2013-10-30 10:18:17.000 303 12409.77 197.57 54690.05 88888.00 2013-10-30 10:18:17.125 303 12409.67 197.55 54690.05 88888.00 2013-10-30 10:18:17.250 303 12409.60 197.55 54690.03 88888.00 2013-10-30 10:18:17.375 303 12409.60 197.57 54690.03 88888.00 2013-10-30 10:18:17.500 303 12409.45 197.60 54690.00 88888.00 2013-10-30 10:18:17.625 303 12409.38 197.62 54690.03 88888.00 2013-10-30 10:18:17.750 303 12409.35 197.68 54690.00 88888.00 2013-10-30 10:18:17.875 303 12409.27 197.80 54689.97 88888.00 2013-10-30 10:18:18.000 303 12409.25 197.93 54689.95 88888.00 2013-10-30 10:18:18.125 303 12409.27 198.05 54689.95 88888.00 2013-10-30 10:18:18.250 303 12409.25 198.25 54689.90 88888.00 2013-10-30 10:18:18.375 303 12409.25 198.40 54689.93 88888.00 2013-10-30 10:18:18.500 303 12409.27 198.53 54689.85 88888.00 2013-10-30 10:18:18.625 303 12409.27 198.72 54689.80 88888.00 2013-10-30 10:18:18.750 303 12409.25 198.90 54689.78 88888.00 2013-10-30 10:18:18.875 303 12409.35 199.05 54689.72 88888.00 2013-10-30 10:18:19.000 303 12409.45 199.18 54689.68 88888.00 2013-10-30 10:18:19.125 303 12409.42 199.30 54689.62 88888.00 2013-10-30 10:18:19.250 303 12409.40 199.40 54689.57 88888.00 2013-10-30 10:18:19.375 303 12409.55 199.50 54689.55 88888.00 2013-10-30 10:18:19.500 303 12409.65 199.60 54689.50 88888.00 2013-10-30 10:18:19.625 303 12409.67 199.70 54689.43 88888.00 2013-10-30 10:18:19.750 303 12409.70 199.78 54689.40 88888.00 2013-10-30 10:18:19.875 303 12409.67 199.82 54689.35 88888.00 2013-10-30 10:18:20.000 303 12409.73 199.82 54689.25 88888.00 2013-10-30 10:18:20.125 303 12409.70 199.88 54689.22 88888.00 2013-10-30 10:18:20.250 303 12409.77 199.95 54689.20 88888.00 2013-10-30 10:18:20.375 303 12409.90 200.03 54689.18 88888.00 2013-10-30 10:18:20.500 303 12410.05 200.10 54689.10 88888.00 2013-10-30 10:18:20.625 303 12410.12 200.12 54689.03 88888.00 2013-10-30 10:18:20.750 303 12410.25 200.15 54688.97 88888.00 2013-10-30 10:18:20.875 303 12410.35 200.18 54688.97 88888.00 2013-10-30 10:18:21.000 303 12410.48 200.22 54688.90 88888.00 2013-10-30 10:18:21.125 303 12410.65 200.28 54688.85 88888.00 2013-10-30 10:18:21.250 303 12410.77 200.32 54688.80 88888.00 2013-10-30 10:18:21.375 303 12410.88 200.35 54688.78 88888.00 2013-10-30 10:18:21.500 303 12410.95 200.40 54688.75 88888.00 2013-10-30 10:18:21.625 303 12411.08 200.43 54688.75 88888.00 2013-10-30 10:18:21.750 303 12411.17 200.47 54688.70 88888.00 2013-10-30 10:18:21.875 303 12411.30 200.55 54688.68 88888.00 2013-10-30 10:18:22.000 303 12411.35 200.65 54688.62 88888.00 2013-10-30 10:18:22.125 303 12411.38 200.68 54688.62 88888.00 2013-10-30 10:18:22.250 303 12411.42 200.72 54688.57 88888.00 2013-10-30 10:18:22.375 303 12411.52 200.72 54688.50 88888.00 2013-10-30 10:18:22.500 303 12411.60 200.78 54688.43 88888.00 2013-10-30 10:18:22.625 303 12411.65 200.82 54688.40 88888.00 2013-10-30 10:18:22.750 303 12411.73 200.88 54688.38 88888.00 2013-10-30 10:18:22.875 303 12411.75 200.95 54688.38 88888.00 2013-10-30 10:18:23.000 303 12411.70 201.05 54688.38 88888.00 2013-10-30 10:18:23.125 303 12411.73 201.15 54688.40 88888.00 2013-10-30 10:18:23.250 303 12411.75 201.15 54688.38 88888.00 2013-10-30 10:18:23.375 303 12411.83 201.20 54688.35 88888.00 2013-10-30 10:18:23.500 303 12411.80 201.30 54688.28 88888.00 2013-10-30 10:18:23.625 303 12411.73 201.38 54688.28 88888.00 2013-10-30 10:18:23.750 303 12411.65 201.43 54688.28 88888.00 2013-10-30 10:18:23.875 303 12411.60 201.47 54688.28 88888.00 2013-10-30 10:18:24.000 303 12411.60 201.57 54688.22 88888.00 2013-10-30 10:18:24.125 303 12411.58 201.60 54688.22 88888.00 2013-10-30 10:18:24.250 303 12411.55 201.62 54688.18 88888.00 2013-10-30 10:18:24.375 303 12411.52 201.62 54688.15 88888.00 2013-10-30 10:18:24.500 303 12411.48 201.60 54688.12 88888.00 2013-10-30 10:18:24.625 303 12411.45 201.60 54688.10 88888.00 2013-10-30 10:18:24.750 303 12411.38 201.60 54688.07 88888.00 2013-10-30 10:18:24.875 303 12411.33 201.60 54688.10 88888.00 2013-10-30 10:18:25.000 303 12411.35 201.60 54688.07 88888.00 2013-10-30 10:18:25.125 303 12411.35 201.57 54688.07 88888.00 2013-10-30 10:18:25.250 303 12411.27 201.50 54688.00 88888.00 2013-10-30 10:18:25.375 303 12411.25 201.47 54687.95 88888.00 2013-10-30 10:18:25.500 303 12411.27 201.47 54687.95 88888.00 2013-10-30 10:18:25.625 303 12411.35 201.53 54687.95 88888.00 2013-10-30 10:18:25.750 303 12411.40 201.55 54687.88 88888.00 2013-10-30 10:18:25.875 303 12411.40 201.50 54687.82 88888.00 2013-10-30 10:18:26.000 303 12411.50 201.50 54687.78 88888.00 2013-10-30 10:18:26.125 303 12411.60 201.55 54687.72 88888.00 2013-10-30 10:18:26.250 303 12411.70 201.55 54687.65 88888.00 2013-10-30 10:18:26.375 303 12411.90 201.60 54687.60 88888.00 2013-10-30 10:18:26.500 303 12412.08 201.65 54687.53 88888.00 2013-10-30 10:18:26.625 303 12412.20 201.70 54687.53 88888.00 2013-10-30 10:18:26.750 303 12412.30 201.75 54687.40 88888.00 2013-10-30 10:18:26.875 303 12412.45 201.90 54687.35 88888.00 2013-10-30 10:18:27.000 303 12412.60 202.03 54687.30 88888.00 2013-10-30 10:18:27.125 303 12412.73 202.15 54687.25 88888.00 2013-10-30 10:18:27.250 303 12412.88 202.30 54687.18 88888.00 2013-10-30 10:18:27.375 303 12412.95 202.40 54687.10 88888.00 2013-10-30 10:18:27.500 303 12413.05 202.53 54687.03 88888.00 2013-10-30 10:18:27.625 303 12413.12 202.68 54686.95 88888.00 2013-10-30 10:18:27.750 303 12413.12 202.82 54686.90 88888.00 2013-10-30 10:18:27.875 303 12413.17 202.97 54686.82 88888.00 2013-10-30 10:18:28.000 303 12413.23 203.18 54686.78 88888.00 2013-10-30 10:18:28.125 303 12413.27 203.30 54686.80 88888.00 2013-10-30 10:18:28.250 303 12413.30 203.47 54686.72 88888.00 2013-10-30 10:18:28.375 303 12413.35 203.57 54686.65 88888.00 2013-10-30 10:18:28.500 303 12413.33 203.65 54686.57 88888.00 2013-10-30 10:18:28.625 303 12413.27 203.75 54686.50 88888.00 2013-10-30 10:18:28.750 303 12413.25 203.88 54686.45 88888.00 2013-10-30 10:18:28.875 303 12413.25 203.90 54686.43 88888.00 2013-10-30 10:18:29.000 303 12413.23 203.90 54686.38 88888.00 2013-10-30 10:18:29.125 303 12413.15 203.93 54686.35 88888.00 2013-10-30 10:18:29.250 303 12412.98 203.88 54686.32 88888.00 2013-10-30 10:18:29.375 303 12412.90 203.85 54686.35 88888.00 2013-10-30 10:18:29.500 303 12412.88 203.72 54686.32 88888.00 2013-10-30 10:18:29.625 303 12412.85 203.65 54686.30 88888.00 2013-10-30 10:18:29.750 303 12412.70 203.53 54686.28 88888.00 2013-10-30 10:18:29.875 303 12412.58 203.38 54686.25 88888.00 2013-10-30 10:18:30.000 303 12412.48 203.25 54686.28 88888.00 2013-10-30 10:18:30.125 303 12412.38 203.15 54686.25 88888.00 2013-10-30 10:18:30.250 303 12412.25 202.97 54686.22 88888.00 2013-10-30 10:18:30.375 303 12412.17 202.82 54686.22 88888.00 2013-10-30 10:18:30.500 303 12412.10 202.68 54686.25 88888.00 2013-10-30 10:18:30.625 303 12412.05 202.50 54686.28 88888.00 2013-10-30 10:18:30.750 303 12411.98 202.38 54686.28 88888.00 2013-10-30 10:18:30.875 303 12411.92 202.18 54686.30 88888.00 2013-10-30 10:18:31.000 303 12411.88 201.97 54686.30 88888.00 2013-10-30 10:18:31.125 303 12411.83 201.78 54686.32 88888.00 2013-10-30 10:18:31.250 303 12411.70 201.55 54686.38 88888.00 2013-10-30 10:18:31.375 303 12411.67 201.40 54686.38 88888.00 2013-10-30 10:18:31.500 303 12411.65 201.20 54686.38 88888.00 2013-10-30 10:18:31.625 303 12411.55 200.95 54686.38 88888.00 2013-10-30 10:18:31.750 303 12411.58 200.80 54686.40 88888.00 2013-10-30 10:18:31.875 303 12411.55 200.68 54686.43 88888.00 2013-10-30 10:18:32.000 303 12411.50 200.55 54686.45 88888.00 2013-10-30 10:18:32.125 303 12411.45 200.43 54686.47 88888.00 2013-10-30 10:18:32.250 303 12411.38 200.28 54686.50 88888.00 2013-10-30 10:18:32.375 303 12411.33 200.22 54686.50 88888.00 2013-10-30 10:18:32.500 303 12411.25 200.20 54686.50 88888.00 2013-10-30 10:18:32.625 303 12411.17 200.18 54686.50 88888.00 2013-10-30 10:18:32.750 303 12411.15 200.18 54686.45 88888.00 2013-10-30 10:18:32.875 303 12411.15 200.18 54686.45 88888.00 2013-10-30 10:18:33.000 303 12411.17 200.25 54686.45 88888.00 2013-10-30 10:18:33.125 303 12411.12 200.35 54686.47 88888.00 2013-10-30 10:18:33.250 303 12411.00 200.47 54686.45 88888.00 2013-10-30 10:18:33.375 303 12410.92 200.57 54686.45 88888.00 2013-10-30 10:18:33.500 303 12410.90 200.72 54686.43 88888.00 2013-10-30 10:18:33.625 303 12410.92 200.88 54686.38 88888.00 2013-10-30 10:18:33.750 303 12410.98 201.07 54686.35 88888.00 2013-10-30 10:18:33.875 303 12411.05 201.28 54686.35 88888.00 2013-10-30 10:18:34.000 303 12411.15 201.47 54686.30 88888.00 2013-10-30 10:18:34.125 303 12411.20 201.68 54686.25 88888.00 2013-10-30 10:18:34.250 303 12411.23 201.90 54686.18 88888.00 2013-10-30 10:18:34.375 303 12411.25 202.10 54686.15 88888.00 2013-10-30 10:18:34.500 303 12411.30 202.30 54686.10 88888.00 2013-10-30 10:18:34.625 303 12411.38 202.47 54686.05 88888.00 2013-10-30 10:18:34.750 303 12411.45 202.72 54686.00 88888.00 2013-10-30 10:18:34.875 303 12411.55 202.93 54685.95 88888.00 2013-10-30 10:18:35.000 303 12411.67 203.10 54685.85 88888.00 2013-10-30 10:18:35.125 303 12411.80 203.28 54685.80 88888.00 2013-10-30 10:18:35.250 303 12411.83 203.50 54685.75 88888.00 2013-10-30 10:18:35.375 303 12411.95 203.65 54685.68 88888.00 2013-10-30 10:18:35.500 303 12412.05 203.82 54685.65 88888.00 2013-10-30 10:18:35.625 303 12412.17 203.95 54685.57 88888.00 2013-10-30 10:18:35.750 303 12412.30 204.07 54685.53 88888.00 2013-10-30 10:18:35.875 303 12412.33 204.18 54685.47 88888.00 2013-10-30 10:18:36.000 303 12412.42 204.32 54685.45 88888.00 2013-10-30 10:18:36.125 303 12412.55 204.43 54685.43 88888.00 2013-10-30 10:18:36.250 303 12412.55 204.50 54685.40 88888.00 2013-10-30 10:18:36.375 303 12412.55 204.57 54685.32 88888.00 2013-10-30 10:18:36.500 303 12412.60 204.62 54685.25 88888.00 2013-10-30 10:18:36.625 303 12412.70 204.68 54685.22 88888.00 2013-10-30 10:18:36.750 303 12412.73 204.72 54685.22 88888.00 2013-10-30 10:18:36.875 303 12412.77 204.72 54685.22 88888.00 2013-10-30 10:18:37.000 303 12412.75 204.65 54685.18 88888.00 2013-10-30 10:18:37.125 303 12412.77 204.57 54685.15 88888.00 2013-10-30 10:18:37.250 303 12412.77 204.53 54685.15 88888.00 2013-10-30 10:18:37.375 303 12412.83 204.53 54685.15 88888.00 2013-10-30 10:18:37.500 303 12412.80 204.40 54685.12 88888.00 2013-10-30 10:18:37.625 303 12412.75 204.28 54685.10 88888.00 2013-10-30 10:18:37.750 303 12412.83 204.15 54685.07 88888.00 2013-10-30 10:18:37.875 303 12412.92 204.10 54685.05 88888.00 2013-10-30 10:18:38.000 303 12413.02 204.05 54685.05 88888.00 2013-10-30 10:18:38.125 303 12413.12 203.95 54685.07 88888.00 2013-10-30 10:18:38.250 303 12413.15 203.85 54685.05 88888.00 2013-10-30 10:18:38.375 303 12413.15 203.78 54685.03 88888.00 2013-10-30 10:18:38.500 303 12413.23 203.65 54685.00 88888.00 2013-10-30 10:18:38.625 303 12413.38 203.57 54685.00 88888.00 2013-10-30 10:18:38.750 303 12413.50 203.53 54685.00 88888.00 2013-10-30 10:18:38.875 303 12413.55 203.40 54684.97 88888.00 2013-10-30 10:18:39.000 303 12413.65 203.38 54684.97 88888.00 2013-10-30 10:18:39.125 303 12413.75 203.32 54685.00 88888.00 2013-10-30 10:18:39.250 303 12413.85 203.30 54684.97 88888.00 2013-10-30 10:18:39.375 303 12414.00 203.25 54684.95 88888.00 2013-10-30 10:18:39.500 303 12414.10 203.22 54684.95 88888.00 2013-10-30 10:18:39.625 303 12414.17 203.20 54684.93 88888.00 2013-10-30 10:18:39.750 303 12414.23 203.18 54684.90 88888.00 2013-10-30 10:18:39.875 303 12414.27 203.18 54684.88 88888.00 2013-10-30 10:18:40.000 303 12414.40 203.15 54684.88 88888.00 2013-10-30 10:18:40.125 303 12414.45 203.15 54684.85 88888.00 2013-10-30 10:18:40.250 303 12414.55 203.12 54684.82 88888.00 2013-10-30 10:18:40.375 303 12414.77 203.15 54684.78 88888.00 2013-10-30 10:18:40.500 303 12414.92 203.18 54684.78 88888.00 2013-10-30 10:18:40.625 303 12415.02 203.18 54684.75 88888.00 2013-10-30 10:18:40.750 303 12415.12 203.18 54684.70 88888.00 2013-10-30 10:18:40.875 303 12415.25 203.18 54684.68 88888.00 2013-10-30 10:18:41.000 303 12415.50 203.18 54684.62 88888.00 2013-10-30 10:18:41.125 303 12415.67 203.12 54684.57 88888.00 2013-10-30 10:18:41.250 303 12415.80 203.03 54684.55 88888.00 2013-10-30 10:18:41.375 303 12415.98 202.95 54684.53 88888.00 2013-10-30 10:18:41.500 303 12416.08 202.88 54684.50 88888.00 2013-10-30 10:18:41.625 303 12416.20 202.75 54684.43 88888.00 2013-10-30 10:18:41.750 303 12416.42 202.57 54684.40 88888.00 2013-10-30 10:18:41.875 303 12416.65 202.50 54684.40 88888.00 2013-10-30 10:18:42.000 303 12416.83 202.38 54684.35 88888.00 2013-10-30 10:18:42.125 303 12416.95 202.25 54684.32 88888.00 2013-10-30 10:18:42.250 303 12417.10 202.03 54684.28 88888.00 2013-10-30 10:18:42.375 303 12417.38 201.95 54684.22 88888.00 2013-10-30 10:18:42.500 303 12417.55 201.80 54684.15 88888.00 2013-10-30 10:18:42.625 303 12417.83 201.72 54684.15 88888.00 2013-10-30 10:18:42.750 303 12418.15 201.65 54684.07 88888.00 2013-10-30 10:18:42.875 303 12418.38 201.57 54684.03 88888.00 2013-10-30 10:18:43.000 303 12418.58 201.53 54683.95 88888.00 2013-10-30 10:18:43.125 303 12418.80 201.50 54683.93 88888.00 2013-10-30 10:18:43.250 303 12419.08 201.50 54683.82 88888.00 2013-10-30 10:18:43.375 303 12419.38 201.57 54683.75 88888.00 2013-10-30 10:18:43.500 303 12419.67 201.65 54683.65 88888.00 2013-10-30 10:18:43.625 303 12419.98 201.72 54683.57 88888.00 2013-10-30 10:18:43.750 303 12420.33 201.82 54683.47 88888.00 2013-10-30 10:18:43.875 303 12420.70 201.97 54683.40 88888.00 2013-10-30 10:18:44.000 303 12420.98 202.12 54683.30 88888.00 2013-10-30 10:18:44.125 303 12421.27 202.28 54683.15 88888.00 2013-10-30 10:18:44.250 303 12421.60 202.43 54683.00 88888.00 2013-10-30 10:18:44.375 303 12421.92 202.55 54682.90 88888.00 2013-10-30 10:18:44.500 303 12422.27 202.80 54682.82 88888.00 2013-10-30 10:18:44.625 303 12422.55 203.03 54682.72 88888.00 2013-10-30 10:18:44.750 303 12422.92 203.22 54682.62 88888.00 2013-10-30 10:18:44.875 303 12423.25 203.38 54682.50 88888.00 2013-10-30 10:18:45.000 303 12423.58 203.55 54682.40 88888.00 2013-10-30 10:18:45.125 303 12423.80 203.75 54682.35 88888.00 2013-10-30 10:18:45.250 303 12424.02 203.95 54682.20 88888.00 2013-10-30 10:18:45.375 303 12424.30 204.05 54682.07 88888.00 2013-10-30 10:18:45.500 303 12424.58 204.25 54682.03 88888.00 2013-10-30 10:18:45.625 303 12424.83 204.43 54681.93 88888.00 2013-10-30 10:18:45.750 303 12425.05 204.65 54681.88 88888.00 2013-10-30 10:18:45.875 303 12425.27 204.78 54681.78 88888.00 2013-10-30 10:18:46.000 303 12425.50 204.88 54681.68 88888.00 2013-10-30 10:18:46.125 303 12425.65 205.03 54681.60 88888.00 2013-10-30 10:18:46.250 303 12425.88 205.22 54681.50 88888.00 2013-10-30 10:18:46.375 303 12426.08 205.35 54681.43 88888.00 2013-10-30 10:18:46.500 303 12426.25 205.45 54681.35 88888.00 2013-10-30 10:18:46.625 303 12426.38 205.55 54681.30 88888.00 2013-10-30 10:18:46.750 303 12426.52 205.65 54681.25 88888.00 2013-10-30 10:18:46.875 303 12426.60 205.78 54681.18 88888.00 2013-10-30 10:18:47.000 303 12426.67 205.90 54681.12 88888.00 2013-10-30 10:18:47.125 303 12426.73 206.03 54681.05 88888.00 2013-10-30 10:18:47.250 303 12426.75 206.12 54680.97 88888.00 2013-10-30 10:18:47.375 303 12426.80 206.25 54680.90 88888.00 2013-10-30 10:18:47.500 303 12426.83 206.38 54680.85 88888.00 2013-10-30 10:18:47.625 303 12426.80 206.50 54680.80 88888.00 2013-10-30 10:18:47.750 303 12426.75 206.65 54680.80 88888.00 2013-10-30 10:18:47.875 303 12426.73 206.75 54680.72 88888.00 2013-10-30 10:18:48.000 303 12426.73 206.90 54680.68 88888.00 2013-10-30 10:18:48.125 303 12426.62 207.05 54680.62 88888.00 2013-10-30 10:18:48.250 303 12426.48 207.15 54680.57 88888.00 2013-10-30 10:18:48.375 303 12426.50 207.28 54680.53 88888.00 2013-10-30 10:18:48.500 303 12426.52 207.45 54680.47 88888.00 2013-10-30 10:18:48.625 303 12426.50 207.60 54680.47 88888.00 2013-10-30 10:18:48.750 303 12426.42 207.70 54680.38 88888.00 2013-10-30 10:18:48.875 303 12426.38 207.75 54680.35 88888.00 2013-10-30 10:18:49.000 303 12426.25 207.85 54680.35 88888.00 2013-10-30 10:18:49.125 303 12426.20 207.90 54680.28 88888.00 2013-10-30 10:18:49.250 303 12426.12 207.97 54680.25 88888.00 2013-10-30 10:18:49.375 303 12426.02 208.00 54680.25 88888.00 2013-10-30 10:18:49.500 303 12425.92 208.05 54680.28 88888.00 2013-10-30 10:18:49.625 303 12425.80 208.07 54680.30 88888.00 2013-10-30 10:18:49.750 303 12425.58 208.10 54680.30 88888.00 2013-10-30 10:18:49.875 303 12425.38 208.12 54680.30 88888.00 2013-10-30 10:18:50.000 303 12425.20 208.12 54680.30 88888.00 2013-10-30 10:18:50.125 303 12424.95 208.07 54680.35 88888.00 2013-10-30 10:18:50.250 303 12424.67 208.03 54680.38 88888.00 2013-10-30 10:18:50.375 303 12424.42 208.03 54680.38 88888.00 2013-10-30 10:18:50.500 303 12424.08 208.00 54680.43 88888.00 2013-10-30 10:18:50.625 303 12423.75 207.95 54680.50 88888.00 2013-10-30 10:18:50.750 303 12423.45 207.90 54680.55 88888.00 2013-10-30 10:18:50.875 303 12423.15 207.80 54680.62 88888.00 2013-10-30 10:18:51.000 303 12422.77 207.70 54680.65 88888.00 2013-10-30 10:18:51.125 303 12422.33 207.57 54680.70 88888.00 2013-10-30 10:18:51.250 303 12421.88 207.43 54680.78 88888.00 2013-10-30 10:18:51.375 303 12421.58 207.38 54680.88 88888.00 2013-10-30 10:18:51.500 303 12421.17 207.28 54680.95 88888.00 2013-10-30 10:18:51.625 303 12420.73 207.10 54680.97 88888.00 2013-10-30 10:18:51.750 303 12420.27 206.90 54681.05 88888.00 2013-10-30 10:18:51.875 303 12419.95 206.72 54681.12 88888.00 2013-10-30 10:18:52.000 303 12419.58 206.53 54681.25 88888.00 2013-10-30 10:18:52.125 303 12419.20 206.30 54681.32 88888.00 2013-10-30 10:18:52.250 303 12418.88 206.03 54681.43 88888.00 2013-10-30 10:18:52.375 303 12418.62 205.88 54681.53 88888.00 2013-10-30 10:18:52.500 303 12418.33 205.57 54681.57 88888.00 2013-10-30 10:18:52.625 303 12417.98 205.32 54681.65 88888.00 2013-10-30 10:18:52.750 303 12417.65 205.05 54681.75 88888.00 2013-10-30 10:18:52.875 303 12417.38 204.78 54681.82 88888.00 2013-10-30 10:18:53.000 303 12417.15 204.53 54681.90 88888.00 2013-10-30 10:18:53.125 303 12416.95 204.22 54681.95 88888.00 2013-10-30 10:18:53.250 303 12416.77 203.90 54682.05 88888.00 2013-10-30 10:18:53.375 303 12416.60 203.70 54682.12 88888.00 2013-10-30 10:18:53.500 303 12416.35 203.45 54682.20 88888.00 2013-10-30 10:18:53.625 303 12416.15 203.18 54682.25 88888.00 2013-10-30 10:18:53.750 303 12415.98 202.85 54682.30 88888.00 2013-10-30 10:18:53.875 303 12415.88 202.55 54682.32 88888.00 2013-10-30 10:18:54.000 303 12415.77 202.32 54682.38 88888.00 2013-10-30 10:18:54.125 303 12415.58 202.12 54682.45 88888.00 2013-10-30 10:18:54.250 303 12415.42 201.78 54682.55 88888.00 2013-10-30 10:18:54.375 303 12415.33 201.57 54682.57 88888.00 2013-10-30 10:18:54.500 303 12415.27 201.35 54682.62 88888.00 2013-10-30 10:18:54.625 303 12415.27 201.15 54682.70 88888.00 2013-10-30 10:18:54.750 303 12415.23 200.93 54682.75 88888.00 2013-10-30 10:18:54.875 303 12415.15 200.72 54682.80 88888.00 2013-10-30 10:18:55.000 303 12415.12 200.47 54682.82 88888.00 2013-10-30 10:18:55.125 303 12415.10 200.28 54682.88 88888.00 2013-10-30 10:18:55.250 303 12415.05 200.03 54682.97 88888.00 2013-10-30 10:18:55.375 303 12415.08 199.85 54683.05 88888.00 2013-10-30 10:18:55.500 303 12415.10 199.65 54683.12 88888.00 2013-10-30 10:18:55.625 303 12415.10 199.45 54683.18 88888.00 2013-10-30 10:18:55.750 303 12415.15 199.22 54683.25 88888.00 2013-10-30 10:18:55.875 303 12415.17 199.10 54683.30 88888.00 2013-10-30 10:18:56.000 303 12415.20 198.93 54683.35 88888.00 2013-10-30 10:18:56.125 303 12415.23 198.75 54683.43 88888.00 2013-10-30 10:18:56.250 303 12415.30 198.55 54683.50 88888.00 2013-10-30 10:18:56.375 303 12415.38 198.40 54683.53 88888.00 2013-10-30 10:18:56.500 303 12415.40 198.20 54683.60 88888.00 2013-10-30 10:18:56.625 303 12415.45 198.00 54683.62 88888.00 2013-10-30 10:18:56.750 303 12415.50 197.85 54683.68 88888.00 2013-10-30 10:18:56.875 303 12415.62 197.65 54683.72 88888.00 2013-10-30 10:18:57.000 303 12415.70 197.55 54683.75 88888.00 2013-10-30 10:18:57.125 303 12415.80 197.35 54683.80 88888.00 2013-10-30 10:18:57.250 303 12415.90 197.12 54683.88 88888.00 2013-10-30 10:18:57.375 303 12416.05 197.00 54683.90 88888.00 2013-10-30 10:18:57.500 303 12416.20 196.85 54683.93 88888.00 2013-10-30 10:18:57.625 303 12416.38 196.72 54684.00 88888.00 2013-10-30 10:18:57.750 303 12416.55 196.60 54684.05 88888.00 2013-10-30 10:18:57.875 303 12416.67 196.45 54684.05 88888.00 2013-10-30 10:18:58.000 303 12416.80 196.30 54684.07 88888.00 2013-10-30 10:18:58.125 303 12416.90 196.15 54684.10 88888.00 2013-10-30 10:18:58.250 303 12417.00 196.00 54684.18 88888.00 2013-10-30 10:18:58.375 303 12417.23 195.97 54684.18 88888.00 2013-10-30 10:18:58.500 303 12417.48 195.85 54684.25 88888.00 2013-10-30 10:18:58.625 303 12417.60 195.65 54684.30 88888.00 2013-10-30 10:18:58.750 303 12417.65 195.50 54684.35 88888.00 2013-10-30 10:18:58.875 303 12417.70 195.35 54684.40 88888.00 2013-10-30 10:18:59.000 303 12417.83 195.20 54684.40 88888.00 2013-10-30 10:18:59.125 303 12417.98 195.07 54684.47 88888.00 2013-10-30 10:18:59.250 303 12418.10 194.95 54684.57 88888.00 2013-10-30 10:18:59.375 303 12418.27 194.88 54684.60 88888.00 2013-10-30 10:18:59.500 303 12418.38 194.75 54684.68 88888.00 2013-10-30 10:18:59.625 303 12418.48 194.60 54684.72 88888.00 2013-10-30 10:18:59.750 303 12418.58 194.47 54684.78 88888.00 2013-10-30 10:18:59.875 303 12418.60 194.35 54684.78 88888.00 2013-10-30 10:19:00.000 303 12418.65 194.20 54684.80 88888.00 2013-10-30 10:19:00.125 303 12418.73 194.07 54684.88 88888.00 2013-10-30 10:19:00.250 303 12418.75 193.90 54684.95 88888.00 2013-10-30 10:19:00.375 303 12418.77 193.80 54684.95 88888.00 2013-10-30 10:19:00.500 303 12418.80 193.65 54684.97 88888.00 2013-10-30 10:19:00.625 303 12418.95 193.57 54685.03 88888.00 2013-10-30 10:19:00.750 303 12419.08 193.47 54685.05 88888.00 2013-10-30 10:19:00.875 303 12419.10 193.35 54685.10 88888.00 2013-10-30 10:19:01.000 303 12419.10 193.22 54685.18 88888.00 2013-10-30 10:19:01.125 303 12419.20 193.20 54685.20 88888.00 2013-10-30 10:19:01.250 303 12419.27 193.10 54685.25 88888.00 2013-10-30 10:19:01.375 303 12419.40 193.07 54685.28 88888.00 2013-10-30 10:19:01.500 303 12419.50 192.97 54685.30 88888.00 2013-10-30 10:19:01.625 303 12419.55 192.93 54685.30 88888.00 2013-10-30 10:19:01.750 303 12419.62 192.88 54685.32 88888.00 2013-10-30 10:19:01.875 303 12419.77 192.85 54685.32 88888.00 2013-10-30 10:19:02.000 303 12419.92 192.85 54685.35 88888.00 2013-10-30 10:19:02.125 303 12420.05 192.88 54685.38 88888.00 2013-10-30 10:19:02.250 303 12420.27 192.88 54685.43 88888.00 2013-10-30 10:19:02.375 303 12420.48 192.88 54685.43 88888.00 2013-10-30 10:19:02.500 303 12420.65 192.90 54685.40 88888.00 2013-10-30 10:19:02.625 303 12420.80 192.93 54685.40 88888.00 2013-10-30 10:19:02.750 303 12421.02 192.95 54685.43 88888.00 2013-10-30 10:19:02.875 303 12421.17 193.00 54685.43 88888.00 2013-10-30 10:19:03.000 303 12421.35 193.07 54685.40 88888.00 2013-10-30 10:19:03.125 303 12421.60 193.18 54685.38 88888.00 2013-10-30 10:19:03.250 303 12421.83 193.32 54685.38 88888.00 2013-10-30 10:19:03.375 303 12422.02 193.53 54685.32 88888.00 2013-10-30 10:19:03.500 303 12422.27 193.72 54685.32 88888.00 2013-10-30 10:19:03.625 303 12422.48 194.00 54685.28 88888.00 2013-10-30 10:19:03.750 303 12422.62 194.32 54685.22 88888.00 2013-10-30 10:19:03.875 303 12422.85 194.72 54685.20 88888.00 2013-10-30 10:19:04.000 303 12423.00 195.15 54685.12 88888.00 2013-10-30 10:19:04.125 303 12423.08 195.60 54685.03 88888.00 2013-10-30 10:19:04.250 303 12423.12 196.15 54684.95 88888.00 2013-10-30 10:19:04.375 303 12423.30 196.65 54684.90 88888.00 2013-10-30 10:19:04.500 303 12423.40 197.18 54684.82 88888.00 2013-10-30 10:19:04.625 303 12423.50 197.72 54684.70 88888.00 2013-10-30 10:19:04.750 303 12423.55 198.30 54684.55 88888.00 2013-10-30 10:19:04.875 303 12423.65 198.90 54684.43 88888.00 2013-10-30 10:19:05.000 303 12423.75 199.47 54684.28 88888.00 2013-10-30 10:19:05.125 303 12423.88 200.05 54684.12 88888.00 2013-10-30 10:19:05.250 303 12424.05 200.68 54683.93 88888.00 2013-10-30 10:19:05.375 303 12424.20 201.10 54683.82 88888.00 2013-10-30 10:19:05.500 303 12424.42 201.62 54683.65 88888.00 2013-10-30 10:19:05.625 303 12424.58 202.15 54683.47 88888.00 2013-10-30 10:19:05.750 303 12424.75 202.70 54683.32 88888.00 2013-10-30 10:19:05.875 303 12424.90 203.20 54683.15 88888.00 2013-10-30 10:19:06.000 303 12425.15 203.68 54683.00 88888.00 2013-10-30 10:19:06.125 303 12425.42 204.15 54682.85 88888.00 2013-10-30 10:19:06.250 303 12425.70 204.70 54682.65 88888.00 2013-10-30 10:19:06.375 303 12425.98 205.12 54682.50 88888.00 2013-10-30 10:19:06.500 303 12426.23 205.53 54682.35 88888.00 2013-10-30 10:19:06.625 303 12426.45 205.95 54682.20 88888.00 2013-10-30 10:19:06.750 303 12426.70 206.35 54682.03 88888.00 2013-10-30 10:19:06.875 303 12426.92 206.75 54681.88 88888.00 2013-10-30 10:19:07.000 303 12427.12 207.10 54681.72 88888.00 2013-10-30 10:19:07.125 303 12427.30 207.45 54681.62 88888.00 2013-10-30 10:19:07.250 303 12427.55 207.85 54681.47 88888.00 2013-10-30 10:19:07.375 303 12427.80 208.12 54681.38 88888.00 2013-10-30 10:19:07.500 303 12428.00 208.40 54681.25 88888.00 2013-10-30 10:19:07.625 303 12428.23 208.68 54681.12 88888.00 2013-10-30 10:19:07.750 303 12428.38 208.93 54680.97 88888.00 2013-10-30 10:19:07.875 303 12428.48 209.20 54680.88 88888.00 2013-10-30 10:19:08.000 303 12428.58 209.43 54680.78 88888.00 2013-10-30 10:19:08.125 303 12428.70 209.65 54680.70 88888.00 2013-10-30 10:19:08.250 303 12428.77 209.85 54680.62 88888.00 2013-10-30 10:19:08.375 303 12428.85 209.97 54680.53 88888.00 2013-10-30 10:19:08.500 303 12428.90 210.07 54680.45 88888.00 2013-10-30 10:19:08.625 303 12428.95 210.20 54680.35 88888.00 2013-10-30 10:19:08.750 303 12428.98 210.28 54680.32 88888.00 2013-10-30 10:19:08.875 303 12429.05 210.32 54680.28 88888.00 2013-10-30 10:19:09.000 303 12429.10 210.38 54680.18 88888.00 2013-10-30 10:19:09.125 303 12429.15 210.43 54680.12 88888.00 2013-10-30 10:19:09.250 303 12429.20 210.43 54680.05 88888.00 2013-10-30 10:19:09.375 303 12429.23 210.45 54680.03 88888.00 2013-10-30 10:19:09.500 303 12429.25 210.50 54680.00 88888.00 2013-10-30 10:19:09.625 303 12429.25 210.53 54679.95 88888.00 2013-10-30 10:19:09.750 303 12429.23 210.57 54679.90 88888.00 2013-10-30 10:19:09.875 303 12429.27 210.60 54679.88 88888.00 2013-10-30 10:19:10.000 303 12429.30 210.57 54679.82 88888.00 2013-10-30 10:19:10.125 303 12429.30 210.60 54679.82 88888.00 2013-10-30 10:19:10.250 303 12429.30 210.65 54679.80 88888.00 2013-10-30 10:19:10.375 303 12429.35 210.65 54679.78 88888.00 2013-10-30 10:19:10.500 303 12429.35 210.62 54679.75 88888.00 2013-10-30 10:19:10.625 303 12429.38 210.65 54679.75 88888.00 2013-10-30 10:19:10.750 303 12429.30 210.60 54679.70 88888.00 2013-10-30 10:19:10.875 303 12429.30 210.55 54679.68 88888.00 2013-10-30 10:19:11.000 303 12429.30 210.55 54679.68 88888.00 2013-10-30 10:19:11.125 303 12429.33 210.50 54679.68 88888.00 2013-10-30 10:19:11.250 303 12429.33 210.47 54679.65 88888.00 2013-10-30 10:19:11.375 303 12429.33 210.45 54679.60 88888.00 2013-10-30 10:19:11.500 303 12429.30 210.47 54679.60 88888.00 2013-10-30 10:19:11.625 303 12429.30 210.45 54679.57 88888.00 2013-10-30 10:19:11.750 303 12429.30 210.43 54679.62 88888.00 2013-10-30 10:19:11.875 303 12429.30 210.43 54679.55 88888.00 2013-10-30 10:19:12.000 303 12429.27 210.40 54679.53 88888.00 2013-10-30 10:19:12.125 303 12429.23 210.35 54679.47 88888.00 2013-10-30 10:19:12.250 303 12429.20 210.32 54679.45 88888.00 2013-10-30 10:19:12.375 303 12429.17 210.30 54679.45 88888.00 2013-10-30 10:19:12.500 303 12429.17 210.22 54679.45 88888.00 2013-10-30 10:19:12.625 303 12429.15 210.15 54679.43 88888.00 2013-10-30 10:19:12.750 303 12429.08 210.10 54679.43 88888.00 2013-10-30 10:19:12.875 303 12429.00 210.00 54679.45 88888.00 2013-10-30 10:19:13.000 303 12428.98 209.95 54679.40 88888.00 2013-10-30 10:19:13.125 303 12429.00 209.88 54679.43 88888.00 2013-10-30 10:19:13.250 303 12428.98 209.82 54679.40 88888.00 2013-10-30 10:19:13.375 303 12428.95 209.82 54679.43 88888.00 2013-10-30 10:19:13.500 303 12428.90 209.78 54679.43 88888.00 2013-10-30 10:19:13.625 303 12428.83 209.70 54679.45 88888.00 2013-10-30 10:19:13.750 303 12428.83 209.68 54679.45 88888.00 2013-10-30 10:19:13.875 303 12428.80 209.62 54679.38 88888.00 2013-10-30 10:19:14.000 303 12428.73 209.55 54679.38 88888.00 2013-10-30 10:19:14.125 303 12428.73 209.47 54679.45 88888.00 2013-10-30 10:19:14.250 303 12428.70 209.43 54679.47 88888.00 2013-10-30 10:19:14.375 303 12428.62 209.35 54679.45 88888.00 2013-10-30 10:19:14.500 303 12428.55 209.28 54679.47 88888.00 2013-10-30 10:19:14.625 303 12428.55 209.20 54679.50 88888.00 2013-10-30 10:19:14.750 303 12428.55 209.15 54679.50 88888.00 2013-10-30 10:19:14.875 303 12428.50 209.05 54679.55 88888.00 2013-10-30 10:19:15.000 303 12428.45 208.97 54679.55 88888.00 2013-10-30 10:19:15.125 303 12428.48 208.93 54679.57 88888.00 2013-10-30 10:19:15.250 303 12428.48 208.82 54679.62 88888.00 2013-10-30 10:19:15.375 303 12428.48 208.78 54679.62 88888.00 2013-10-30 10:19:15.500 303 12428.42 208.70 54679.62 88888.00 2013-10-30 10:19:15.625 303 12428.42 208.60 54679.68 88888.00 2013-10-30 10:19:15.750 303 12428.45 208.50 54679.72 88888.00 2013-10-30 10:19:15.875 303 12428.48 208.38 54679.72 88888.00 2013-10-30 10:19:16.000 303 12428.33 208.25 54679.75 88888.00 2013-10-30 10:19:16.125 303 12428.23 208.15 54679.85 88888.00 2013-10-30 10:19:16.250 303 12428.20 208.05 54679.90 88888.00 2013-10-30 10:19:16.375 303 12428.20 208.00 54679.93 88888.00 2013-10-30 10:19:16.500 303 12428.15 207.93 54679.97 88888.00 2013-10-30 10:19:16.625 303 12428.10 207.78 54680.03 88888.00 2013-10-30 10:19:16.750 303 12428.08 207.65 54680.07 88888.00 2013-10-30 10:19:16.875 303 12428.05 207.50 54680.07 88888.00 2013-10-30 10:19:17.000 303 12428.08 207.40 54680.07 88888.00 2013-10-30 10:19:17.125 303 12428.08 207.30 54680.12 88888.00 2013-10-30 10:19:17.250 303 12427.95 207.12 54680.15 88888.00 2013-10-30 10:19:17.375 303 12427.98 207.03 54680.18 88888.00 2013-10-30 10:19:17.500 303 12428.08 206.95 54680.25 88888.00 2013-10-30 10:19:17.625 303 12428.10 206.90 54680.32 88888.00 2013-10-30 10:19:17.750 303 12428.05 206.82 54680.35 88888.00 2013-10-30 10:19:17.875 303 12428.05 206.75 54680.35 88888.00 2013-10-30 10:19:18.000 303 12428.10 206.68 54680.35 88888.00 2013-10-30 10:19:18.125 303 12428.05 206.65 54680.38 88888.00 2013-10-30 10:19:18.250 303 12428.05 206.68 54680.40 88888.00 2013-10-30 10:19:18.375 303 12428.10 206.72 54680.40 88888.00 2013-10-30 10:19:18.500 303 12428.10 206.78 54680.43 88888.00 2013-10-30 10:19:18.625 303 12428.05 206.85 54680.45 88888.00 2013-10-30 10:19:18.750 303 12427.98 206.97 54680.50 88888.00 2013-10-30 10:19:18.875 303 12427.85 207.03 54680.53 88888.00 2013-10-30 10:19:19.000 303 12427.75 207.15 54680.57 88888.00 2013-10-30 10:19:19.125 303 12427.62 207.25 54680.60 88888.00 2013-10-30 10:19:19.250 303 12427.48 207.47 54680.68 88888.00 2013-10-30 10:19:19.375 303 12427.38 207.65 54680.72 88888.00 2013-10-30 10:19:19.500 303 12427.23 207.88 54680.78 88888.00 2013-10-30 10:19:19.625 303 12427.08 208.03 54680.80 88888.00 2013-10-30 10:19:19.750 303 12426.92 208.25 54680.85 88888.00 2013-10-30 10:19:19.875 303 12426.67 208.43 54680.90 88888.00 2013-10-30 10:19:20.000 303 12426.48 208.70 54680.97 88888.00 2013-10-30 10:19:20.125 303 12426.23 208.93 54680.97 88888.00 2013-10-30 10:19:20.250 303 12425.98 209.25 54681.03 88888.00 2013-10-30 10:19:20.375 303 12425.83 209.55 54681.05 88888.00 2013-10-30 10:19:20.500 303 12425.70 209.85 54681.15 88888.00 2013-10-30 10:19:20.625 303 12425.52 210.15 54681.20 88888.00 2013-10-30 10:19:20.750 303 12425.33 210.38 54681.25 88888.00 2013-10-30 10:19:20.875 303 12425.10 210.62 54681.28 88888.00 2013-10-30 10:19:21.000 303 12424.90 210.90 54681.30 88888.00 2013-10-30 10:19:21.125 303 12424.80 211.15 54681.38 88888.00 2013-10-30 10:19:21.250 303 12424.70 211.43 54681.45 88888.00 2013-10-30 10:19:21.375 303 12424.67 211.60 54681.43 88888.00 2013-10-30 10:19:21.500 303 12424.65 211.78 54681.47 88888.00 2013-10-30 10:19:21.625 303 12424.70 211.95 54681.45 88888.00 2013-10-30 10:19:21.750 303 12424.67 212.10 54681.47 88888.00 2013-10-30 10:19:21.875 303 12424.70 212.30 54681.47 88888.00 2013-10-30 10:19:22.000 303 12424.67 212.50 54681.50 88888.00 2013-10-30 10:19:22.125 303 12424.67 212.68 54681.50 88888.00 2013-10-30 10:19:22.250 303 12424.67 212.88 54681.50 88888.00 2013-10-30 10:19:22.375 303 12424.75 213.07 54681.47 88888.00 2013-10-30 10:19:22.500 303 12424.83 213.30 54681.47 88888.00 2013-10-30 10:19:22.625 303 12424.88 213.50 54681.47 88888.00 2013-10-30 10:19:22.750 303 12424.85 213.68 54681.43 88888.00 2013-10-30 10:19:22.875 303 12424.92 213.88 54681.43 88888.00 2013-10-30 10:19:23.000 303 12424.95 214.05 54681.38 88888.00 2013-10-30 10:19:23.125 303 12424.98 214.22 54681.50 88888.00 2013-10-30 10:19:23.250 303 12425.10 214.38 54681.47 88888.00 2013-10-30 10:19:23.375 303 12425.25 214.47 54681.35 88888.00 2013-10-30 10:19:23.500 303 12425.33 214.55 54681.28 88888.00 2013-10-30 10:19:23.625 303 12425.45 214.70 54681.25 88888.00 2013-10-30 10:19:23.750 303 12425.62 214.82 54681.25 88888.00 2013-10-30 10:19:23.875 303 12425.80 214.95 54681.20 88888.00 2013-10-30 10:19:24.000 303 12425.98 215.05 54681.15 88888.00 2013-10-30 10:19:24.125 303 12426.10 215.12 54681.15 88888.00 2013-10-30 10:19:24.250 303 12426.30 215.15 54681.15 88888.00 2013-10-30 10:19:24.375 303 12426.52 215.20 54681.15 88888.00 2013-10-30 10:19:24.500 303 12426.75 215.28 54681.12 88888.00 2013-10-30 10:19:24.625 303 12426.90 215.25 54681.05 88888.00 2013-10-30 10:19:24.750 303 12427.12 215.22 54681.03 88888.00 2013-10-30 10:19:24.875 303 12427.27 215.25 54681.03 88888.00 2013-10-30 10:19:25.000 303 12427.50 215.22 54681.03 88888.00 2013-10-30 10:19:25.125 303 12427.70 215.25 54681.00 88888.00 2013-10-30 10:19:25.250 303 12427.88 215.22 54680.95 88888.00 2013-10-30 10:19:25.375 303 12428.05 215.25 54680.93 88888.00 2013-10-30 10:19:25.500 303 12428.25 215.28 54680.90 88888.00 2013-10-30 10:19:25.625 303 12428.48 215.25 54680.93 88888.00 2013-10-30 10:19:25.750 303 12428.62 215.25 54680.95 88888.00 2013-10-30 10:19:25.875 303 12428.77 215.28 54680.95 88888.00 2013-10-30 10:19:26.000 303 12428.95 215.28 54680.95 88888.00 2013-10-30 10:19:26.125 303 12429.20 215.28 54680.97 88888.00 2013-10-30 10:19:26.250 303 12429.35 215.25 54680.97 88888.00 2013-10-30 10:19:26.375 303 12429.52 215.20 54680.95 88888.00 2013-10-30 10:19:26.500 303 12429.65 215.12 54680.95 88888.00 2013-10-30 10:19:26.625 303 12429.77 215.03 54680.95 88888.00 2013-10-30 10:19:26.750 303 12429.95 214.93 54680.97 88888.00 2013-10-30 10:19:26.875 303 12430.10 214.78 54680.97 88888.00 2013-10-30 10:19:27.000 303 12430.27 214.62 54681.03 88888.00 2013-10-30 10:19:27.125 303 12430.40 214.47 54681.07 88888.00 2013-10-30 10:19:27.250 303 12430.52 214.20 54681.12 88888.00 2013-10-30 10:19:27.375 303 12430.67 214.00 54681.12 88888.00 2013-10-30 10:19:27.500 303 12430.80 213.75 54681.18 88888.00 2013-10-30 10:19:27.625 303 12430.85 213.50 54681.25 88888.00 2013-10-30 10:19:27.750 303 12430.98 213.20 54681.30 88888.00 2013-10-30 10:19:27.875 303 12431.08 212.88 54681.32 88888.00 2013-10-30 10:19:28.000 303 12431.17 212.55 54681.35 88888.00 2013-10-30 10:19:28.125 303 12431.25 212.20 54681.40 88888.00 2013-10-30 10:19:28.250 303 12431.38 211.85 54681.45 88888.00 2013-10-30 10:19:28.375 303 12431.52 211.62 54681.50 88888.00 2013-10-30 10:19:28.500 303 12431.65 211.38 54681.55 88888.00 2013-10-30 10:19:28.625 303 12431.70 211.07 54681.57 88888.00 2013-10-30 10:19:28.750 303 12431.80 210.78 54681.57 88888.00 2013-10-30 10:19:28.875 303 12431.98 210.53 54681.60 88888.00 2013-10-30 10:19:29.000 303 12432.20 210.30 54681.62 88888.00 2013-10-30 10:19:29.125 303 12432.35 210.03 54681.65 88888.00 2013-10-30 10:19:29.250 303 12432.40 209.75 54681.65 88888.00 2013-10-30 10:19:29.375 303 12432.55 209.57 54681.65 88888.00 2013-10-30 10:19:29.500 303 12432.75 209.32 54681.68 88888.00 2013-10-30 10:19:29.625 303 12432.90 209.12 54681.70 88888.00 2013-10-30 10:19:29.750 303 12433.08 209.00 54681.72 88888.00 2013-10-30 10:19:29.875 303 12433.23 208.82 54681.72 88888.00 2013-10-30 10:19:30.000 303 12433.33 208.70 54681.78 88888.00 2013-10-30 10:19:30.125 303 12433.48 208.53 54681.80 88888.00 2013-10-30 10:19:30.250 303 12433.58 208.43 54681.78 88888.00 2013-10-30 10:19:30.375 303 12433.75 208.38 54681.78 88888.00 2013-10-30 10:19:30.500 303 12433.98 208.28 54681.75 88888.00 2013-10-30 10:19:30.625 303 12434.08 208.20 54681.75 88888.00 2013-10-30 10:19:30.750 303 12434.25 208.15 54681.75 88888.00 2013-10-30 10:19:30.875 303 12434.38 208.15 54681.78 88888.00 2013-10-30 10:19:31.000 303 12434.52 208.18 54681.78 88888.00 2013-10-30 10:19:31.125 303 12434.67 208.20 54681.75 88888.00 2013-10-30 10:19:31.250 303 12434.83 208.25 54681.75 88888.00 2013-10-30 10:19:31.375 303 12434.98 208.28 54681.75 88888.00 2013-10-30 10:19:31.500 303 12435.10 208.32 54681.70 88888.00 2013-10-30 10:19:31.625 303 12435.27 208.40 54681.68 88888.00 2013-10-30 10:19:31.750 303 12435.40 208.45 54681.62 88888.00 2013-10-30 10:19:31.875 303 12435.48 208.47 54681.60 88888.00 2013-10-30 10:19:32.000 303 12435.60 208.50 54681.60 88888.00 2013-10-30 10:19:32.125 303 12435.73 208.57 54681.57 88888.00 2013-10-30 10:19:32.250 303 12435.88 208.65 54681.57 88888.00 2013-10-30 10:19:32.375 303 12436.02 208.70 54681.57 88888.00 2013-10-30 10:19:32.500 303 12436.17 208.78 54681.55 88888.00 2013-10-30 10:19:32.625 303 12436.30 208.78 54681.53 88888.00 2013-10-30 10:19:32.750 303 12436.30 208.78 54681.53 88888.00 2013-10-30 10:19:32.875 303 12436.40 208.78 54681.53 88888.00 2013-10-30 10:19:33.000 303 12436.60 208.80 54681.53 88888.00 2013-10-30 10:19:33.125 303 12436.70 208.82 54681.55 88888.00 2013-10-30 10:19:33.250 303 12436.77 208.78 54681.53 88888.00 2013-10-30 10:19:33.375 303 12436.90 208.75 54681.47 88888.00 2013-10-30 10:19:33.500 303 12436.95 208.75 54681.47 88888.00 2013-10-30 10:19:33.625 303 12437.02 208.75 54681.50 88888.00 2013-10-30 10:19:33.750 303 12437.15 208.70 54681.47 88888.00 2013-10-30 10:19:33.875 303 12437.35 208.65 54681.50 88888.00 2013-10-30 10:19:34.000 303 12437.48 208.57 54681.45 88888.00 2013-10-30 10:19:34.125 303 12437.60 208.53 54681.45 88888.00 2013-10-30 10:19:34.250 303 12437.77 208.50 54681.47 88888.00 2013-10-30 10:19:34.375 303 12437.92 208.45 54681.47 88888.00 2013-10-30 10:19:34.500 303 12438.15 208.35 54681.45 88888.00 2013-10-30 10:19:34.625 303 12438.27 208.25 54681.40 88888.00 2013-10-30 10:19:34.750 303 12438.40 208.18 54681.40 88888.00 2013-10-30 10:19:34.875 303 12438.60 208.12 54681.43 88888.00 2013-10-30 10:19:35.000 303 12438.80 208.05 54681.43 88888.00 2013-10-30 10:19:35.125 303 12438.92 207.97 54681.45 88888.00 2013-10-30 10:19:35.250 303 12439.08 207.88 54681.47 88888.00 2013-10-30 10:19:35.375 303 12439.20 207.80 54681.50 88888.00 2013-10-30 10:19:35.500 303 12439.30 207.70 54681.50 88888.00 2013-10-30 10:19:35.625 303 12439.38 207.57 54681.50 88888.00 2013-10-30 10:19:35.750 303 12439.45 207.43 54681.53 88888.00 2013-10-30 10:19:35.875 303 12439.52 207.30 54681.55 88888.00 2013-10-30 10:19:36.000 303 12439.65 207.18 54681.57 88888.00 2013-10-30 10:19:36.125 303 12439.70 207.05 54681.60 88888.00 2013-10-30 10:19:36.250 303 12439.70 206.82 54681.65 88888.00 2013-10-30 10:19:36.375 303 12439.75 206.68 54681.65 88888.00 2013-10-30 10:19:36.500 303 12439.83 206.50 54681.70 88888.00 2013-10-30 10:19:36.625 303 12439.98 206.38 54681.70 88888.00 2013-10-30 10:19:36.750 303 12439.98 206.20 54681.65 88888.00 2013-10-30 10:19:36.875 303 12439.98 205.97 54681.65 88888.00 2013-10-30 10:19:37.000 303 12440.05 205.78 54681.65 88888.00 2013-10-30 10:19:37.125 303 12440.12 205.62 54681.68 88888.00 2013-10-30 10:19:37.250 303 12440.20 205.43 54681.75 88888.00 2013-10-30 10:19:37.375 303 12440.33 205.28 54681.75 88888.00 2013-10-30 10:19:37.500 303 12440.42 205.07 54681.78 88888.00 2013-10-30 10:19:37.625 303 12440.52 204.85 54681.75 88888.00 2013-10-30 10:19:37.750 303 12440.67 204.70 54681.75 88888.00 2013-10-30 10:19:37.875 303 12440.77 204.45 54681.78 88888.00 2013-10-30 10:19:38.000 303 12440.88 204.30 54681.78 88888.00 2013-10-30 10:19:38.125 303 12440.98 204.12 54681.80 88888.00 2013-10-30 10:19:38.250 303 12441.08 203.95 54681.78 88888.00 2013-10-30 10:19:38.375 303 12441.20 203.85 54681.80 88888.00 2013-10-30 10:19:38.500 303 12441.38 203.75 54681.85 88888.00 2013-10-30 10:19:38.625 303 12441.52 203.62 54681.80 88888.00 2013-10-30 10:19:38.750 303 12441.70 203.57 54681.72 88888.00 2013-10-30 10:19:38.875 303 12441.85 203.53 54681.70 88888.00 2013-10-30 10:19:39.000 303 12442.02 203.50 54681.72 88888.00 2013-10-30 10:19:39.125 303 12442.20 203.53 54681.75 88888.00 2013-10-30 10:19:39.250 303 12442.35 203.50 54681.75 88888.00 2013-10-30 10:19:39.375 303 12442.50 203.50 54681.72 88888.00 2013-10-30 10:19:39.500 303 12442.67 203.50 54681.70 88888.00 2013-10-30 10:19:39.625 303 12442.92 203.57 54681.65 88888.00 2013-10-30 10:19:39.750 303 12443.15 203.65 54681.62 88888.00 2013-10-30 10:19:39.875 303 12443.30 203.70 54681.62 88888.00 2013-10-30 10:19:40.000 303 12443.48 203.70 54681.60 88888.00 2013-10-30 10:19:40.125 303 12443.65 203.70 54681.60 88888.00 2013-10-30 10:19:40.250 303 12443.75 203.65 54681.57 88888.00 2013-10-30 10:19:40.375 303 12443.88 203.65 54681.55 88888.00 2013-10-30 10:19:40.500 303 12444.08 203.70 54681.53 88888.00 2013-10-30 10:19:40.625 303 12444.33 203.68 54681.53 88888.00 2013-10-30 10:19:40.750 303 12444.48 203.65 54681.53 88888.00 2013-10-30 10:19:40.875 303 12444.62 203.62 54681.53 88888.00 2013-10-30 10:19:41.000 303 12444.75 203.62 54681.55 88888.00 2013-10-30 10:19:41.125 303 12444.83 203.60 54681.53 88888.00 2013-10-30 10:19:41.250 303 12444.92 203.57 54681.55 88888.00 2013-10-30 10:19:41.375 303 12444.98 203.62 54681.53 88888.00 2013-10-30 10:19:41.500 303 12444.83 203.38 54681.32 88888.00 2013-10-30 10:19:41.625 303 12444.88 203.50 54681.43 88888.00 2013-10-30 10:19:41.750 303 12445.10 203.72 54681.57 88888.00 2013-10-30 10:19:41.875 303 12445.20 203.82 54681.55 88888.00 2013-10-30 10:19:42.000 303 12445.20 203.90 54681.50 88888.00 2013-10-30 10:19:42.125 303 12445.25 203.97 54681.57 88888.00 2013-10-30 10:19:42.250 303 12445.23 204.03 54681.57 88888.00 2013-10-30 10:19:42.375 303 12445.25 204.10 54681.57 88888.00 2013-10-30 10:19:42.500 303 12445.25 204.20 54681.60 88888.00 2013-10-30 10:19:42.625 303 12445.30 204.25 54681.57 88888.00 2013-10-30 10:19:42.750 303 12445.27 204.28 54681.57 88888.00 2013-10-30 10:19:42.875 303 12445.23 204.32 54681.60 88888.00 2013-10-30 10:19:43.000 303 12445.25 204.35 54681.60 88888.00 2013-10-30 10:19:43.125 303 12445.17 204.38 54681.62 88888.00 2013-10-30 10:19:43.250 303 12445.00 204.38 54681.60 88888.00 2013-10-30 10:19:43.375 303 12444.92 204.40 54681.62 88888.00 2013-10-30 10:19:43.500 303 12444.83 204.47 54681.68 88888.00 2013-10-30 10:19:43.625 303 12444.65 204.40 54681.65 88888.00 2013-10-30 10:19:43.750 303 12444.58 204.35 54681.68 88888.00 2013-10-30 10:19:43.875 303 12444.52 204.25 54681.70 88888.00 2013-10-30 10:19:44.000 303 12444.40 204.12 54681.70 88888.00 2013-10-30 10:19:44.125 303 12444.25 204.05 54681.78 88888.00 2013-10-30 10:19:44.250 303 12444.10 203.93 54681.82 88888.00 2013-10-30 10:19:44.375 303 12443.98 203.80 54681.85 88888.00 2013-10-30 10:19:44.500 303 12443.83 203.65 54681.93 88888.00 2013-10-30 10:19:44.625 303 12443.62 203.53 54681.97 88888.00 2013-10-30 10:19:44.750 303 12443.48 203.40 54682.03 88888.00 2013-10-30 10:19:44.875 303 12443.35 203.30 54682.05 88888.00 2013-10-30 10:19:45.000 303 12443.20 203.15 54682.05 88888.00 2013-10-30 10:19:45.125 303 12443.05 203.07 54682.15 88888.00 2013-10-30 10:19:45.250 303 12442.85 202.97 54682.20 88888.00 2013-10-30 10:19:45.375 303 12442.62 202.90 54682.28 88888.00 2013-10-30 10:19:45.500 303 12442.45 202.90 54682.30 88888.00 2013-10-30 10:19:45.625 303 12442.25 202.85 54682.35 88888.00 2013-10-30 10:19:45.750 303 12442.10 202.80 54682.45 88888.00 2013-10-30 10:19:45.875 303 12441.88 202.80 54682.50 88888.00 2013-10-30 10:19:46.000 303 12441.67 202.72 54682.53 88888.00 2013-10-30 10:19:46.125 303 12441.58 202.75 54682.57 88888.00 2013-10-30 10:19:46.250 303 12441.45 202.72 54682.65 88888.00 2013-10-30 10:19:46.375 303 12441.30 202.75 54682.72 88888.00 2013-10-30 10:19:46.500 303 12441.17 202.75 54682.78 88888.00 2013-10-30 10:19:46.625 303 12441.02 202.78 54682.85 88888.00 2013-10-30 10:19:46.750 303 12440.92 202.80 54682.93 88888.00 2013-10-30 10:19:46.875 303 12440.90 202.80 54682.95 88888.00 2013-10-30 10:19:47.000 303 12440.75 202.78 54682.95 88888.00 2013-10-30 10:19:47.125 303 12440.67 202.85 54683.00 88888.00 2013-10-30 10:19:47.250 303 12440.58 202.85 54683.07 88888.00 2013-10-30 10:19:47.375 303 12440.60 202.88 54683.12 88888.00 2013-10-30 10:19:47.500 303 12440.50 202.88 54683.15 88888.00 2013-10-30 10:19:47.625 303 12440.35 202.88 54683.18 88888.00 2013-10-30 10:19:47.750 303 12440.30 202.93 54683.20 88888.00 2013-10-30 10:19:47.875 303 12440.27 202.97 54683.25 88888.00 2013-10-30 10:19:48.000 303 12440.27 203.00 54683.28 88888.00 2013-10-30 10:19:48.125 303 12440.17 203.03 54683.32 88888.00 2013-10-30 10:19:48.250 303 12440.05 203.05 54683.35 88888.00 2013-10-30 10:19:48.375 303 12440.02 203.10 54683.38 88888.00 2013-10-30 10:19:48.500 303 12439.98 203.12 54683.43 88888.00 2013-10-30 10:19:48.625 303 12439.95 203.18 54683.47 88888.00 2013-10-30 10:19:48.750 303 12439.90 203.22 54683.50 88888.00 2013-10-30 10:19:48.875 303 12439.80 203.25 54683.55 88888.00 2013-10-30 10:19:49.000 303 12439.77 203.30 54683.60 88888.00 2013-10-30 10:19:49.125 303 12439.70 203.35 54683.62 88888.00 2013-10-30 10:19:49.250 303 12439.65 203.35 54683.62 88888.00 2013-10-30 10:19:49.375 303 12439.62 203.38 54683.65 88888.00 2013-10-30 10:19:49.500 303 12439.55 203.38 54683.68 88888.00 2013-10-30 10:19:49.625 303 12439.42 203.43 54683.75 88888.00 2013-10-30 10:19:49.750 303 12439.42 203.40 54683.80 88888.00 2013-10-30 10:19:49.875 303 12439.42 203.38 54683.88 88888.00 2013-10-30 10:19:50.000 303 12439.38 203.35 54683.90 88888.00 2013-10-30 10:19:50.125 303 12439.38 203.30 54683.93 88888.00 2013-10-30 10:19:50.250 303 12439.35 203.20 54683.95 88888.00 2013-10-30 10:19:50.375 303 12439.42 203.15 54684.00 88888.00 2013-10-30 10:19:50.500 303 12439.33 203.05 54684.03 88888.00 2013-10-30 10:19:50.625 303 12439.25 202.93 54684.03 88888.00 2013-10-30 10:19:50.750 303 12439.20 202.75 54684.05 88888.00 2013-10-30 10:19:50.875 303 12439.20 202.60 54684.10 88888.00 2013-10-30 10:19:51.000 303 12439.15 202.50 54684.18 88888.00 2013-10-30 10:19:51.125 303 12439.08 202.35 54684.20 88888.00 2013-10-30 10:19:51.250 303 12438.95 202.18 54684.28 88888.00 2013-10-30 10:19:51.375 303 12438.90 202.05 54684.30 88888.00 2013-10-30 10:19:51.500 303 12438.88 201.90 54684.38 88888.00 2013-10-30 10:19:51.625 303 12438.88 201.78 54684.43 88888.00 2013-10-30 10:19:51.750 303 12438.75 201.65 54684.50 88888.00 2013-10-30 10:19:51.875 303 12438.60 201.47 54684.55 88888.00 2013-10-30 10:19:52.000 303 12438.55 201.32 54684.57 88888.00 2013-10-30 10:19:52.125 303 12438.48 201.15 54684.62 88888.00 2013-10-30 10:19:52.250 303 12438.38 200.97 54684.68 88888.00 2013-10-30 10:19:52.375 303 12438.27 200.88 54684.72 88888.00 2013-10-30 10:19:52.500 303 12438.23 200.78 54684.75 88888.00 2013-10-30 10:19:52.625 303 12438.20 200.70 54684.82 88888.00 2013-10-30 10:19:52.750 303 12438.12 200.65 54684.85 88888.00 2013-10-30 10:19:52.875 303 12438.05 200.53 54684.88 88888.00 2013-10-30 10:19:53.000 303 12437.92 200.45 54684.90 88888.00 2013-10-30 10:19:53.125 303 12437.83 200.40 54684.95 88888.00 2013-10-30 10:19:53.250 303 12437.75 200.32 54684.97 88888.00 2013-10-30 10:19:53.375 303 12437.67 200.30 54685.03 88888.00 2013-10-30 10:19:53.500 303 12437.62 200.22 54685.07 88888.00 2013-10-30 10:19:53.625 303 12437.60 200.20 54685.12 88888.00 2013-10-30 10:19:53.750 303 12437.52 200.20 54685.18 88888.00 2013-10-30 10:19:53.875 303 12437.40 200.15 54685.20 88888.00 2013-10-30 10:19:54.000 303 12437.35 200.07 54685.22 88888.00 2013-10-30 10:19:54.125 303 12437.30 200.05 54685.25 88888.00 2013-10-30 10:19:54.250 303 12437.38 200.00 54685.28 88888.00 2013-10-30 10:19:54.375 303 12437.38 200.00 54685.30 88888.00 2013-10-30 10:19:54.500 303 12437.35 199.95 54685.30 88888.00 2013-10-30 10:19:54.625 303 12437.35 199.90 54685.35 88888.00 2013-10-30 10:19:54.750 303 12437.35 199.88 54685.38 88888.00 2013-10-30 10:19:54.875 303 12437.30 199.85 54685.35 88888.00 2013-10-30 10:19:55.000 303 12437.30 199.78 54685.35 88888.00 2013-10-30 10:19:55.125 303 12437.27 199.75 54685.40 88888.00 2013-10-30 10:19:55.250 303 12437.27 199.70 54685.47 88888.00 2013-10-30 10:19:55.375 303 12437.35 199.68 54685.47 88888.00 2013-10-30 10:19:55.500 303 12437.35 199.60 54685.50 88888.00 2013-10-30 10:19:55.625 303 12437.27 199.50 54685.53 88888.00 2013-10-30 10:19:55.750 303 12437.33 199.43 54685.53 88888.00 2013-10-30 10:19:55.875 303 12437.33 199.35 54685.53 88888.00 2013-10-30 10:19:56.000 303 12437.25 199.30 54685.55 88888.00 2013-10-30 10:19:56.125 303 12437.23 199.25 54685.55 88888.00 2013-10-30 10:19:56.250 303 12437.25 199.18 54685.57 88888.00 2013-10-30 10:19:56.375 303 12437.27 199.12 54685.55 88888.00 2013-10-30 10:19:56.500 303 12437.27 199.07 54685.60 88888.00 2013-10-30 10:19:56.625 303 12437.25 199.03 54685.62 88888.00 2013-10-30 10:19:56.750 303 12437.27 198.88 54685.62 88888.00 2013-10-30 10:19:56.875 303 12437.38 198.78 54685.65 88888.00 2013-10-30 10:19:57.000 303 12437.38 198.62 54685.62 88888.00 2013-10-30 10:19:57.125 303 12437.38 198.53 54685.68 88888.00 2013-10-30 10:19:57.250 303 12437.40 198.43 54685.75 88888.00 2013-10-30 10:19:57.375 303 12437.45 198.30 54685.78 88888.00 2013-10-30 10:19:57.500 303 12437.55 198.18 54685.75 88888.00 2013-10-30 10:19:57.625 303 12437.58 198.00 54685.75 88888.00 2013-10-30 10:19:57.750 303 12437.55 197.82 54685.75 88888.00 2013-10-30 10:19:57.875 303 12437.58 197.68 54685.78 88888.00 2013-10-30 10:19:58.000 303 12437.65 197.55 54685.78 88888.00 2013-10-30 10:19:58.125 303 12437.73 197.40 54685.78 88888.00 2013-10-30 10:19:58.250 303 12437.80 197.22 54685.85 88888.00 2013-10-30 10:19:58.375 303 12437.85 197.10 54685.82 88888.00 2013-10-30 10:19:58.500 303 12437.85 196.97 54685.82 88888.00 2013-10-30 10:19:58.625 303 12437.88 196.85 54685.85 88888.00 2013-10-30 10:19:58.750 303 12437.92 196.78 54685.88 88888.00 2013-10-30 10:19:58.875 303 12437.98 196.72 54685.88 88888.00 2013-10-30 10:19:59.000 303 12438.10 196.70 54685.88 88888.00 2013-10-30 10:19:59.125 303 12438.23 196.68 54685.88 88888.00 2013-10-30 10:19:59.250 303 12438.25 196.70 54685.82 88888.00 2013-10-30 10:19:59.375 303 12438.35 196.75 54685.80 88888.00 2013-10-30 10:19:59.500 303 12438.38 196.85 54685.78 88888.00 2013-10-30 10:19:59.625 303 12438.35 196.97 54685.75 88888.00 2013-10-30 10:19:59.750 303 12438.38 197.12 54685.72 88888.00 2013-10-30 10:19:59.875 303 12438.50 197.30 54685.70 88888.00 2013-10-30 10:20:00.000 303 12438.58 197.50 54685.68 88888.00 2013-10-30 10:20:00.125 303 12438.55 197.65 54685.65 88888.00 2013-10-30 10:20:00.250 303 12438.50 197.93 54685.60 88888.00 2013-10-30 10:20:00.375 303 12438.50 198.18 54685.57 88888.00 2013-10-30 10:20:00.500 303 12438.42 198.40 54685.50 88888.00 2013-10-30 10:20:00.625 303 12438.38 198.60 54685.47 88888.00 2013-10-30 10:20:00.750 303 12438.30 198.85 54685.40 88888.00 2013-10-30 10:20:00.875 303 12438.30 199.10 54685.32 88888.00 2013-10-30 10:20:01.000 303 12438.30 199.32 54685.25 88888.00 2013-10-30 10:20:01.125 303 12438.25 199.55 54685.20 88888.00 2013-10-30 10:20:01.250 303 12438.15 199.75 54685.07 88888.00 2013-10-30 10:20:01.375 303 12438.08 199.90 54684.97 88888.00 2013-10-30 10:20:01.500 303 12438.10 200.05 54684.93 88888.00 2013-10-30 10:20:01.625 303 12438.17 200.22 54684.82 88888.00 2013-10-30 10:20:01.750 303 12438.12 200.38 54684.75 88888.00 2013-10-30 10:20:01.875 303 12438.05 200.45 54684.68 88888.00 2013-10-30 10:20:02.000 303 12438.00 200.57 54684.62 88888.00 2013-10-30 10:20:02.125 303 12438.02 200.70 54684.60 88888.00 2013-10-30 10:20:02.250 303 12437.98 200.82 54684.53 88888.00 2013-10-30 10:20:02.375 303 12437.98 200.95 54684.45 88888.00 2013-10-30 10:20:02.500 303 12437.95 201.07 54684.32 88888.00 2013-10-30 10:20:02.625 303 12437.88 201.28 54684.32 88888.00 2013-10-30 10:20:02.750 303 12437.88 201.45 54684.22 88888.00 2013-10-30 10:20:02.875 303 12437.83 201.60 54684.20 88888.00 2013-10-30 10:20:03.000 303 12437.80 201.80 54684.07 88888.00 2013-10-30 10:20:03.125 303 12437.85 202.00 54684.00 88888.00 2013-10-30 10:20:03.250 303 12437.90 202.20 54683.90 88888.00 2013-10-30 10:20:03.375 303 12437.95 202.40 54683.80 88888.00 2013-10-30 10:20:03.500 303 12437.90 202.60 54683.72 88888.00 2013-10-30 10:20:03.625 303 12437.92 202.82 54683.65 88888.00 2013-10-30 10:20:03.750 303 12438.02 203.07 54683.57 88888.00 2013-10-30 10:20:03.875 303 12438.15 203.32 54683.53 88888.00 2013-10-30 10:20:04.000 303 12438.23 203.53 54683.45 88888.00 2013-10-30 10:20:04.125 303 12438.27 203.75 54683.35 88888.00 2013-10-30 10:20:04.250 303 12438.25 203.97 54683.28 88888.00 2013-10-30 10:20:04.375 303 12438.33 204.18 54683.25 88888.00 2013-10-30 10:20:04.500 303 12438.38 204.43 54683.18 88888.00 2013-10-30 10:20:04.625 303 12438.45 204.65 54683.12 88888.00 2013-10-30 10:20:04.750 303 12438.45 204.80 54683.10 88888.00 2013-10-30 10:20:04.875 303 12438.42 205.00 54683.05 88888.00 2013-10-30 10:20:05.000 303 12438.40 205.18 54683.00 88888.00 2013-10-30 10:20:05.125 303 12438.33 205.28 54682.97 88888.00 2013-10-30 10:20:05.250 303 12438.17 205.40 54682.97 88888.00 2013-10-30 10:20:05.375 303 12438.02 205.50 54682.93 88888.00 2013-10-30 10:20:05.500 303 12437.88 205.55 54682.97 88888.00 2013-10-30 10:20:05.625 303 12437.70 205.65 54683.03 88888.00 2013-10-30 10:20:05.750 303 12437.58 205.78 54683.03 88888.00 2013-10-30 10:20:05.875 303 12437.38 205.85 54683.03 88888.00 2013-10-30 10:20:06.000 303 12437.10 205.90 54683.05 88888.00 2013-10-30 10:20:06.125 303 12436.80 205.97 54683.05 88888.00 2013-10-30 10:20:06.250 303 12436.48 206.03 54683.10 88888.00 2013-10-30 10:20:06.375 303 12436.20 206.07 54683.12 88888.00 2013-10-30 10:20:06.500 303 12435.98 206.12 54683.15 88888.00 2013-10-30 10:20:06.625 303 12435.73 206.15 54683.18 88888.00 2013-10-30 10:20:06.750 303 12435.48 206.18 54683.20 88888.00 2013-10-30 10:20:06.875 303 12435.30 206.18 54683.22 88888.00 2013-10-30 10:20:07.000 303 12435.17 206.20 54683.25 88888.00 2013-10-30 10:20:07.125 303 12435.02 206.18 54683.30 88888.00 2013-10-30 10:20:07.250 303 12434.77 206.07 54683.30 88888.00 2013-10-30 10:20:07.375 303 12434.65 206.07 54683.30 88888.00 2013-10-30 10:20:07.500 303 12434.48 206.07 54683.32 88888.00 2013-10-30 10:20:07.625 303 12434.38 206.05 54683.35 88888.00 2013-10-30 10:20:07.750 303 12434.27 206.00 54683.32 88888.00 2013-10-30 10:20:07.875 303 12434.15 205.97 54683.32 88888.00 2013-10-30 10:20:08.000 303 12434.10 206.00 54683.32 88888.00 2013-10-30 10:20:08.125 303 12434.02 206.03 54683.32 88888.00 2013-10-30 10:20:08.250 303 12433.92 206.00 54683.35 88888.00 2013-10-30 10:20:08.375 303 12433.90 206.00 54683.32 88888.00 2013-10-30 10:20:08.500 303 12433.75 206.03 54683.32 88888.00 2013-10-30 10:20:08.625 303 12433.67 206.05 54683.35 88888.00 2013-10-30 10:20:08.750 303 12433.65 206.15 54683.32 88888.00 2013-10-30 10:20:08.875 303 12433.65 206.15 54683.32 88888.00 2013-10-30 10:20:09.000 303 12433.60 206.18 54683.28 88888.00 2013-10-30 10:20:09.125 303 12433.52 206.20 54683.28 88888.00 2013-10-30 10:20:09.250 303 12433.42 206.25 54683.28 88888.00 2013-10-30 10:20:09.375 303 12433.30 206.30 54683.28 88888.00 2013-10-30 10:20:09.500 303 12433.17 206.40 54683.25 88888.00 2013-10-30 10:20:09.625 303 12433.10 206.50 54683.25 88888.00 2013-10-30 10:20:09.750 303 12433.10 206.60 54683.25 88888.00 2013-10-30 10:20:09.875 303 12433.02 206.72 54683.22 88888.00 2013-10-30 10:20:10.000 303 12432.90 206.82 54683.22 88888.00 2013-10-30 10:20:10.125 303 12432.88 206.95 54683.22 88888.00 2013-10-30 10:20:10.250 303 12432.77 207.07 54683.18 88888.00 2013-10-30 10:20:10.375 303 12432.70 207.20 54683.10 88888.00 2013-10-30 10:20:10.500 303 12432.65 207.32 54683.10 88888.00 2013-10-30 10:20:10.625 303 12432.62 207.45 54683.10 88888.00 2013-10-30 10:20:10.750 303 12432.67 207.55 54683.07 88888.00 2013-10-30 10:20:10.875 303 12432.70 207.65 54683.05 88888.00 2013-10-30 10:20:11.000 303 12432.73 207.75 54683.03 88888.00 2013-10-30 10:20:11.125 303 12432.75 207.80 54683.00 88888.00 2013-10-30 10:20:11.250 303 12432.73 207.88 54682.97 88888.00 2013-10-30 10:20:11.375 303 12432.75 207.93 54682.97 88888.00 2013-10-30 10:20:11.500 303 12432.80 208.00 54683.00 88888.00 2013-10-30 10:20:11.625 303 12432.75 208.03 54682.97 88888.00 2013-10-30 10:20:11.750 303 12432.70 208.05 54682.95 88888.00 2013-10-30 10:20:11.875 303 12432.67 208.07 54682.93 88888.00 2013-10-30 10:20:12.000 303 12432.67 208.10 54682.93 88888.00 2013-10-30 10:20:12.125 303 12432.62 208.12 54682.93 88888.00 2013-10-30 10:20:12.250 303 12432.42 208.15 54682.95 88888.00 2013-10-30 10:20:12.375 303 12432.27 208.20 54682.97 88888.00 2013-10-30 10:20:12.500 303 12432.12 208.28 54683.00 88888.00 2013-10-30 10:20:12.625 303 12432.00 208.35 54683.00 88888.00 2013-10-30 10:20:12.750 303 12431.83 208.43 54683.00 88888.00 2013-10-30 10:20:12.875 303 12431.55 208.50 54683.03 88888.00 2013-10-30 10:20:13.000 303 12431.30 208.57 54683.03 88888.00 2013-10-30 10:20:13.125 303 12431.10 208.68 54683.05 88888.00 2013-10-30 10:20:13.250 303 12430.83 208.75 54683.07 88888.00 2013-10-30 10:20:13.375 303 12430.65 208.82 54683.10 88888.00 2013-10-30 10:20:13.500 303 12430.42 208.88 54683.07 88888.00 2013-10-30 10:20:13.625 303 12430.25 208.95 54683.05 88888.00 2013-10-30 10:20:13.750 303 12430.15 209.03 54683.07 88888.00 2013-10-30 10:20:13.875 303 12429.98 209.05 54683.12 88888.00 2013-10-30 10:20:14.000 303 12429.73 209.03 54683.07 88888.00 2013-10-30 10:20:14.125 303 12429.52 209.00 54683.12 88888.00 2013-10-30 10:20:14.250 303 12429.42 208.97 54683.10 88888.00 2013-10-30 10:20:14.375 303 12429.42 208.97 54683.07 88888.00 2013-10-30 10:20:14.500 303 12429.35 208.93 54683.07 88888.00 2013-10-30 10:20:14.625 303 12429.17 208.85 54683.07 88888.00 2013-10-30 10:20:14.750 303 12429.08 208.72 54683.07 88888.00 2013-10-30 10:20:14.875 303 12429.02 208.60 54683.05 88888.00 2013-10-30 10:20:15.000 303 12429.05 208.43 54683.05 88888.00 2013-10-30 10:20:15.125 303 12429.02 208.28 54683.07 88888.00 2013-10-30 10:20:15.250 303 12428.95 208.03 54683.07 88888.00 2013-10-30 10:20:15.375 303 12428.92 207.80 54683.05 88888.00 2013-10-30 10:20:15.500 303 12428.90 207.57 54683.07 88888.00 2013-10-30 10:20:15.625 303 12428.92 207.32 54683.10 88888.00 2013-10-30 10:20:15.750 303 12428.88 207.10 54683.15 88888.00 2013-10-30 10:20:15.875 303 12428.85 206.80 54683.18 88888.00 2013-10-30 10:20:16.000 303 12428.83 206.47 54683.18 88888.00 2013-10-30 10:20:16.125 303 12428.77 206.18 54683.18 88888.00 2013-10-30 10:20:16.250 303 12428.73 205.82 54683.20 88888.00 2013-10-30 10:20:16.375 303 12428.70 205.62 54683.25 88888.00 2013-10-30 10:20:16.500 303 12428.67 205.35 54683.32 88888.00 2013-10-30 10:20:16.625 303 12428.62 205.03 54683.32 88888.00 2013-10-30 10:20:16.750 303 12428.50 204.78 54683.40 88888.00 2013-10-30 10:20:16.875 303 12428.42 204.45 54683.43 88888.00 2013-10-30 10:20:17.000 303 12428.33 204.12 54683.47 88888.00 2013-10-30 10:20:17.125 303 12428.25 203.80 54683.53 88888.00 2013-10-30 10:20:17.250 303 12428.15 203.38 54683.60 88888.00 2013-10-30 10:20:17.375 303 12428.08 203.18 54683.68 88888.00 2013-10-30 10:20:17.500 303 12428.05 202.88 54683.72 88888.00 2013-10-30 10:20:17.625 303 12428.00 202.55 54683.78 88888.00 2013-10-30 10:20:17.750 303 12427.98 202.20 54683.82 88888.00 2013-10-30 10:20:17.875 303 12427.88 201.88 54683.90 88888.00 2013-10-30 10:20:18.000 303 12427.77 201.62 54683.97 88888.00 2013-10-30 10:20:18.125 303 12427.75 201.32 54684.05 88888.00 2013-10-30 10:20:18.250 303 12427.62 200.95 54684.12 88888.00 2013-10-30 10:20:18.375 303 12427.60 200.70 54684.20 88888.00 2013-10-30 10:20:18.500 303 12427.55 200.35 54684.25 88888.00 2013-10-30 10:20:18.625 303 12427.52 200.05 54684.32 88888.00 2013-10-30 10:20:18.750 303 12427.45 199.80 54684.43 88888.00 2013-10-30 10:20:18.875 303 12427.27 199.55 54684.50 88888.00 2013-10-30 10:20:19.000 303 12427.25 199.25 54684.57 88888.00 2013-10-30 10:20:19.125 303 12427.17 199.00 54684.62 88888.00 2013-10-30 10:20:19.250 303 12427.02 198.68 54684.70 88888.00 2013-10-30 10:20:19.375 303 12426.95 198.47 54684.72 88888.00 2013-10-30 10:20:19.500 303 12426.88 198.30 54684.80 88888.00 2013-10-30 10:20:19.625 303 12426.80 198.12 54684.85 88888.00 2013-10-30 10:20:19.750 303 12426.67 197.88 54684.90 88888.00 2013-10-30 10:20:19.875 303 12426.60 197.68 54684.93 88888.00 2013-10-30 10:20:20.000 303 12426.58 197.53 54685.00 88888.00 2013-10-30 10:20:20.125 303 12426.50 197.30 54685.05 88888.00 2013-10-30 10:20:20.250 303 12426.45 197.10 54685.12 88888.00 2013-10-30 10:20:20.375 303 12426.42 196.95 54685.18 88888.00 2013-10-30 10:20:20.500 303 12426.38 196.80 54685.25 88888.00 2013-10-30 10:20:20.625 303 12426.27 196.62 54685.32 88888.00 2013-10-30 10:20:20.750 303 12426.20 196.45 54685.38 88888.00 2013-10-30 10:20:20.875 303 12426.08 196.28 54685.40 88888.00 2013-10-30 10:20:21.000 303 12426.02 196.10 54685.40 88888.00 2013-10-30 10:20:21.125 303 12426.02 196.05 54685.45 88888.00 2013-10-30 10:20:21.250 303 12425.88 195.93 54685.50 88888.00 2013-10-30 10:20:21.375 303 12425.88 195.82 54685.50 88888.00 2013-10-30 10:20:21.500 303 12425.90 195.78 54685.53 88888.00 2013-10-30 10:20:21.625 303 12425.90 195.75 54685.55 88888.00 2013-10-30 10:20:21.750 303 12425.90 195.72 54685.57 88888.00 2013-10-30 10:20:21.875 303 12425.92 195.68 54685.60 88888.00 2013-10-30 10:20:22.000 303 12425.88 195.57 54685.57 88888.00 2013-10-30 10:20:22.125 303 12425.88 195.57 54685.62 88888.00 2013-10-30 10:20:22.250 303 12425.85 195.57 54685.65 88888.00 2013-10-30 10:20:22.375 303 12425.95 195.57 54685.65 88888.00 2013-10-30 10:20:22.500 303 12426.02 195.60 54685.65 88888.00 2013-10-30 10:20:22.625 303 12426.00 195.62 54685.68 88888.00 2013-10-30 10:20:22.750 303 12426.00 195.68 54685.65 88888.00 2013-10-30 10:20:22.875 303 12426.00 195.70 54685.65 88888.00 2013-10-30 10:20:23.000 303 12426.08 195.78 54685.65 88888.00 2013-10-30 10:20:23.125 303 12426.08 195.82 54685.65 88888.00 2013-10-30 10:20:23.250 303 12426.05 195.90 54685.65 88888.00 2013-10-30 10:20:23.375 303 12426.02 195.95 54685.68 88888.00 2013-10-30 10:20:23.500 303 12425.88 196.05 54685.72 88888.00 2013-10-30 10:20:23.625 303 12425.62 196.20 54685.80 88888.00 2013-10-30 10:20:23.750 303 12425.33 196.38 54685.85 88888.00 2013-10-30 10:20:23.875 303 12425.00 196.55 54685.88 88888.00 2013-10-30 10:20:24.000 303 12424.62 196.80 54685.95 88888.00 2013-10-30 10:20:24.125 303 12424.20 197.03 54686.03 88888.00 2013-10-30 10:20:24.250 303 12423.75 197.35 54686.10 88888.00 2013-10-30 10:20:24.375 303 12423.33 197.62 54686.12 88888.00 2013-10-30 10:20:24.500 303 12422.90 197.93 54686.15 88888.00 2013-10-30 10:20:24.625 303 12422.55 198.18 54686.18 88888.00 2013-10-30 10:20:24.750 303 12422.35 198.43 54686.18 88888.00 2013-10-30 10:20:24.875 303 12422.15 198.68 54686.18 88888.00 2013-10-30 10:20:25.000 303 12421.90 198.88 54686.12 88888.00 2013-10-30 10:20:25.125 303 12421.65 199.07 54686.12 88888.00 2013-10-30 10:20:25.250 303 12421.45 199.25 54686.10 88888.00 2013-10-30 10:20:25.375 303 12421.33 199.40 54686.07 88888.00 2013-10-30 10:20:25.500 303 12421.17 199.53 54686.00 88888.00 2013-10-30 10:20:25.625 303 12421.02 199.65 54685.95 88888.00 2013-10-30 10:20:25.750 303 12420.95 199.78 54685.93 88888.00 2013-10-30 10:20:25.875 303 12420.92 199.85 54685.93 88888.00 2013-10-30 10:20:26.000 303 12420.85 199.90 54685.80 88888.00 2013-10-30 10:20:26.125 303 12420.80 199.97 54685.70 88888.00 2013-10-30 10:20:26.250 303 12420.77 200.05 54685.65 88888.00 2013-10-30 10:20:26.375 303 12420.75 200.10 54685.60 88888.00 2013-10-30 10:20:26.500 303 12420.73 200.18 54685.60 88888.00 2013-10-30 10:20:26.625 303 12420.75 200.22 54685.57 88888.00 2013-10-30 10:20:26.750 303 12420.75 200.22 54685.53 88888.00 2013-10-30 10:20:26.875 303 12420.75 200.15 54685.50 88888.00 2013-10-30 10:20:27.000 303 12420.83 200.12 54685.47 88888.00 2013-10-30 10:20:27.125 303 12420.88 200.12 54685.45 88888.00 2013-10-30 10:20:27.250 303 12420.90 200.07 54685.40 88888.00 2013-10-30 10:20:27.375 303 12421.05 200.07 54685.38 88888.00 2013-10-30 10:20:27.500 303 12421.15 199.97 54685.35 88888.00 2013-10-30 10:20:27.625 303 12421.12 199.90 54685.35 88888.00 2013-10-30 10:20:27.750 303 12421.08 199.80 54685.28 88888.00 2013-10-30 10:20:27.875 303 12420.98 199.75 54685.25 88888.00 2013-10-30 10:20:28.000 303 12421.02 199.70 54685.30 88888.00 2013-10-30 10:20:28.125 303 12421.00 199.70 54685.28 88888.00 2013-10-30 10:20:28.250 303 12420.88 199.65 54685.22 88888.00 2013-10-30 10:20:28.375 303 12420.85 199.65 54685.22 88888.00 2013-10-30 10:20:28.500 303 12420.73 199.68 54685.28 88888.00 2013-10-30 10:20:28.625 303 12420.55 199.70 54685.30 88888.00 2013-10-30 10:20:28.750 303 12420.38 199.72 54685.32 88888.00 2013-10-30 10:20:28.875 303 12420.20 199.82 54685.38 88888.00 2013-10-30 10:20:29.000 303 12420.02 199.88 54685.40 88888.00 2013-10-30 10:20:29.125 303 12419.77 199.97 54685.45 88888.00 2013-10-30 10:20:29.250 303 12419.48 200.05 54685.47 88888.00 2013-10-30 10:20:29.375 303 12419.27 200.15 54685.50 88888.00 2013-10-30 10:20:29.500 303 12419.08 200.22 54685.53 88888.00 2013-10-30 10:20:29.625 303 12418.83 200.28 54685.57 88888.00 2013-10-30 10:20:29.750 303 12418.55 200.35 54685.62 88888.00 2013-10-30 10:20:29.875 303 12418.35 200.45 54685.65 88888.00 2013-10-30 10:20:30.000 303 12418.02 200.50 54685.68 88888.00 2013-10-30 10:20:30.125 303 12417.75 200.62 54685.72 88888.00 2013-10-30 10:20:30.250 303 12417.50 200.70 54685.85 88888.00 2013-10-30 10:20:30.375 303 12417.35 200.75 54685.90 88888.00 2013-10-30 10:20:30.500 303 12417.15 200.82 54685.93 88888.00 2013-10-30 10:20:30.625 303 12416.92 200.93 54685.95 88888.00 2013-10-30 10:20:30.750 303 12416.77 201.03 54686.00 88888.00 2013-10-30 10:20:30.875 303 12416.62 201.18 54686.07 88888.00 2013-10-30 10:20:31.000 303 12416.40 201.35 54686.12 88888.00 2013-10-30 10:20:31.125 303 12416.23 201.55 54686.15 88888.00 2013-10-30 10:20:31.250 303 12416.02 201.70 54686.15 88888.00 2013-10-30 10:20:31.375 303 12415.90 201.85 54686.18 88888.00 2013-10-30 10:20:31.500 303 12415.75 202.05 54686.22 88888.00 2013-10-30 10:20:31.625 303 12415.60 202.25 54686.25 88888.00 2013-10-30 10:20:31.750 303 12415.52 202.45 54686.32 88888.00 2013-10-30 10:20:31.875 303 12415.40 202.65 54686.35 88888.00 2013-10-30 10:20:32.000 303 12415.30 202.88 54686.30 88888.00 2013-10-30 10:20:32.125 303 12415.20 203.15 54686.32 88888.00 2013-10-30 10:20:32.250 303 12415.15 203.43 54686.30 88888.00 2013-10-30 10:20:32.375 303 12415.10 203.70 54686.28 88888.00 2013-10-30 10:20:32.500 303 12415.00 204.00 54686.30 88888.00 2013-10-30 10:20:32.625 303 12414.92 204.40 54686.28 88888.00 2013-10-30 10:20:32.750 303 12414.80 204.72 54686.22 88888.00 2013-10-30 10:20:32.875 303 12414.67 205.05 54686.22 88888.00 2013-10-30 10:20:33.000 303 12414.58 205.43 54686.20 88888.00 2013-10-30 10:20:33.125 303 12414.45 205.78 54686.18 88888.00 2013-10-30 10:20:33.250 303 12414.33 206.22 54686.18 88888.00 2013-10-30 10:20:33.375 303 12414.25 206.53 54686.15 88888.00 2013-10-30 10:20:33.500 303 12414.02 206.88 54686.12 88888.00 2013-10-30 10:20:33.625 303 12413.88 207.20 54686.10 88888.00 2013-10-30 10:20:33.750 303 12413.83 207.50 54686.10 88888.00 2013-10-30 10:20:33.875 303 12413.77 207.78 54686.05 88888.00 2013-10-30 10:20:34.000 303 12413.67 207.97 54686.00 88888.00 2013-10-30 10:20:34.125 303 12413.60 208.15 54686.00 88888.00 2013-10-30 10:20:34.250 303 12413.55 208.32 54685.93 88888.00 2013-10-30 10:20:34.375 303 12413.55 208.43 54685.95 88888.00 2013-10-30 10:20:34.500 303 12413.58 208.55 54685.93 88888.00 2013-10-30 10:20:34.625 303 12413.62 208.68 54685.90 88888.00 2013-10-30 10:20:34.750 303 12413.70 208.78 54685.88 88888.00 2013-10-30 10:20:34.875 303 12413.75 208.90 54685.85 88888.00 2013-10-30 10:20:35.000 303 12413.80 209.05 54685.78 88888.00 2013-10-30 10:20:35.125 303 12413.92 209.22 54685.75 88888.00 2013-10-30 10:20:35.250 303 12414.00 209.35 54685.70 88888.00 2013-10-30 10:20:35.375 303 12414.08 209.45 54685.68 88888.00 2013-10-30 10:20:35.500 303 12414.17 209.57 54685.65 88888.00 2013-10-30 10:20:35.625 303 12414.27 209.68 54685.62 88888.00 2013-10-30 10:20:35.750 303 12414.38 209.80 54685.60 88888.00 2013-10-30 10:20:35.875 303 12414.48 209.95 54685.60 88888.00 2013-10-30 10:20:36.000 303 12414.55 210.12 54685.55 88888.00 2013-10-30 10:20:36.125 303 12414.60 210.28 54685.55 88888.00 2013-10-30 10:20:36.250 303 12414.58 210.45 54685.53 88888.00 2013-10-30 10:20:36.375 303 12414.60 210.57 54685.53 88888.00 2013-10-30 10:20:36.500 303 12414.62 210.78 54685.53 88888.00 2013-10-30 10:20:36.625 303 12414.62 210.97 54685.50 88888.00 2013-10-30 10:20:36.750 303 12414.50 211.18 54685.53 88888.00 2013-10-30 10:20:36.875 303 12414.42 211.35 54685.53 88888.00 2013-10-30 10:20:37.000 303 12414.38 211.55 54685.53 88888.00 2013-10-30 10:20:37.125 303 12414.30 211.80 54685.53 88888.00 2013-10-30 10:20:37.250 303 12414.20 212.03 54685.55 88888.00 2013-10-30 10:20:37.375 303 12414.17 212.15 54685.53 88888.00 2013-10-30 10:20:37.500 303 12414.20 212.30 54685.53 88888.00 2013-10-30 10:20:37.625 303 12414.12 212.43 54685.50 88888.00 2013-10-30 10:20:37.750 303 12414.10 212.50 54685.50 88888.00 2013-10-30 10:20:37.875 303 12414.12 212.57 54685.50 88888.00 2013-10-30 10:20:38.000 303 12414.17 212.62 54685.50 88888.00 2013-10-30 10:20:38.125 303 12414.17 212.72 54685.53 88888.00 2013-10-30 10:20:38.250 303 12414.12 212.80 54685.47 88888.00 2013-10-30 10:20:38.375 303 12414.17 212.82 54685.45 88888.00 2013-10-30 10:20:38.500 303 12414.23 212.88 54685.43 88888.00 2013-10-30 10:20:38.625 303 12414.33 212.97 54685.43 88888.00 2013-10-30 10:20:38.750 303 12414.45 213.07 54685.45 88888.00 2013-10-30 10:20:38.875 303 12414.58 213.12 54685.43 88888.00 2013-10-30 10:20:39.000 303 12414.60 213.15 54685.38 88888.00 2013-10-30 10:20:39.125 303 12414.70 213.22 54685.38 88888.00 2013-10-30 10:20:39.250 303 12414.77 213.30 54685.38 88888.00 2013-10-30 10:20:39.375 303 12414.83 213.38 54685.38 88888.00 2013-10-30 10:20:39.500 303 12414.92 213.50 54685.38 88888.00 2013-10-30 10:20:39.625 303 12414.95 213.60 54685.35 88888.00 2013-10-30 10:20:39.750 303 12415.00 213.72 54685.35 88888.00 2013-10-30 10:20:39.875 303 12415.08 213.88 54685.35 88888.00 2013-10-30 10:20:40.000 303 12415.08 214.03 54685.32 88888.00 2013-10-30 10:20:40.125 303 12415.05 214.20 54685.35 88888.00 2013-10-30 10:20:40.250 303 12415.08 214.32 54685.32 88888.00 2013-10-30 10:20:40.375 303 12415.12 214.38 54685.32 88888.00 2013-10-30 10:20:40.500 303 12415.17 214.45 54685.30 88888.00 2013-10-30 10:20:40.625 303 12415.20 214.53 54685.25 88888.00 2013-10-30 10:20:40.750 303 12415.23 214.57 54685.25 88888.00 2013-10-30 10:20:40.875 303 12415.20 214.57 54685.25 88888.00 2013-10-30 10:20:41.000 303 12415.20 214.65 54685.28 88888.00 2013-10-30 10:20:41.125 303 12415.17 214.70 54685.28 88888.00 2013-10-30 10:20:41.250 303 12415.10 214.65 54685.28 88888.00 2013-10-30 10:20:41.375 303 12415.10 214.62 54685.30 88888.00 2013-10-30 10:20:41.500 303 12415.12 214.55 54685.32 88888.00 2013-10-30 10:20:41.625 303 12415.17 214.45 54685.28 88888.00 2013-10-30 10:20:41.750 303 12415.15 214.35 54685.28 88888.00 2013-10-30 10:20:41.875 303 12415.10 214.20 54685.32 88888.00 2013-10-30 10:20:42.000 303 12415.08 214.05 54685.38 88888.00 2013-10-30 10:20:42.125 303 12415.08 213.85 54685.38 88888.00 2013-10-30 10:20:42.250 303 12415.02 213.55 54685.35 88888.00 2013-10-30 10:20:42.375 303 12415.08 213.35 54685.32 88888.00 2013-10-30 10:20:42.500 303 12415.08 213.15 54685.38 88888.00 2013-10-30 10:20:42.625 303 12415.08 212.88 54685.43 88888.00 2013-10-30 10:20:42.750 303 12415.08 212.65 54685.40 88888.00 2013-10-30 10:20:42.875 303 12415.05 212.40 54685.45 88888.00 2013-10-30 10:20:43.000 303 12415.00 212.15 54685.45 88888.00 2013-10-30 10:20:43.125 303 12414.98 211.95 54685.50 88888.00 2013-10-30 10:20:43.250 303 12414.98 211.80 54685.57 88888.00 2013-10-30 10:20:43.375 303 12414.95 211.65 54685.60 88888.00 2013-10-30 10:20:43.500 303 12414.88 211.53 54685.57 88888.00 2013-10-30 10:20:43.625 303 12414.83 211.45 54685.57 88888.00 2013-10-30 10:20:43.750 303 12414.83 211.43 54685.60 88888.00 2013-10-30 10:20:43.875 303 12414.77 211.45 54685.62 88888.00 2013-10-30 10:20:44.000 303 12414.70 211.45 54685.65 88888.00 2013-10-30 10:20:44.125 303 12414.67 211.47 54685.68 88888.00 2013-10-30 10:20:44.250 303 12414.65 211.53 54685.65 88888.00 2013-10-30 10:20:44.375 303 12414.60 211.60 54685.65 88888.00 2013-10-30 10:20:44.500 303 12414.58 211.70 54685.68 88888.00 2013-10-30 10:20:44.625 303 12414.52 211.80 54685.65 88888.00 2013-10-30 10:20:44.750 303 12414.45 211.82 54685.68 88888.00 2013-10-30 10:20:44.875 303 12414.40 211.88 54685.62 88888.00 2013-10-30 10:20:45.000 303 12414.35 211.95 54685.60 88888.00 2013-10-30 10:20:45.125 303 12414.30 212.05 54685.60 88888.00 2013-10-30 10:20:45.250 303 12414.23 212.07 54685.57 88888.00 2013-10-30 10:20:45.375 303 12414.20 212.05 54685.55 88888.00 2013-10-30 10:20:45.500 303 12414.17 212.03 54685.55 88888.00 2013-10-30 10:20:45.625 303 12414.17 212.00 54685.53 88888.00 2013-10-30 10:20:45.750 303 12414.25 211.95 54685.50 88888.00 2013-10-30 10:20:45.875 303 12414.33 211.90 54685.50 88888.00 2013-10-30 10:20:46.000 303 12414.38 211.82 54685.45 88888.00 2013-10-30 10:20:46.125 303 12414.48 211.75 54685.43 88888.00 2013-10-30 10:20:46.250 303 12414.55 211.60 54685.38 88888.00 2013-10-30 10:20:46.375 303 12414.70 211.47 54685.32 88888.00 2013-10-30 10:20:46.500 303 12414.85 211.38 54685.28 88888.00 2013-10-30 10:20:46.625 303 12415.05 211.28 54685.22 88888.00 2013-10-30 10:20:46.750 303 12415.25 211.20 54685.18 88888.00 2013-10-30 10:20:46.875 303 12415.40 211.12 54685.12 88888.00 2013-10-30 10:20:47.000 303 12415.62 211.03 54685.10 88888.00 2013-10-30 10:20:47.125 303 12415.88 211.00 54685.05 88888.00 2013-10-30 10:20:47.250 303 12416.02 210.90 54684.95 88888.00 2013-10-30 10:20:47.375 303 12416.15 210.85 54684.90 88888.00 2013-10-30 10:20:47.500 303 12416.35 210.82 54684.90 88888.00 2013-10-30 10:20:47.625 303 12416.60 210.85 54684.88 88888.00 2013-10-30 10:20:47.750 303 12416.83 210.85 54684.82 88888.00 2013-10-30 10:20:47.875 303 12416.98 210.85 54684.78 88888.00 2013-10-30 10:20:48.000 303 12417.10 210.88 54684.70 88888.00 2013-10-30 10:20:48.125 303 12417.15 210.90 54684.68 88888.00 2013-10-30 10:20:48.250 303 12417.30 211.05 54684.65 88888.00 2013-10-30 10:20:48.375 303 12417.40 211.15 54684.60 88888.00 2013-10-30 10:20:48.500 303 12417.45 211.25 54684.55 88888.00 2013-10-30 10:20:48.625 303 12417.42 211.32 54684.50 88888.00 2013-10-30 10:20:48.750 303 12417.42 211.43 54684.45 88888.00 2013-10-30 10:20:48.875 303 12417.45 211.53 54684.40 88888.00 2013-10-30 10:20:49.000 303 12417.45 211.57 54684.35 88888.00 2013-10-30 10:20:49.125 303 12417.48 211.68 54684.35 88888.00 2013-10-30 10:20:49.250 303 12417.42 211.75 54684.35 88888.00 2013-10-30 10:20:49.375 303 12417.42 211.80 54684.32 88888.00 2013-10-30 10:20:49.500 303 12417.45 211.80 54684.25 88888.00 2013-10-30 10:20:49.625 303 12417.50 211.85 54684.22 88888.00 2013-10-30 10:20:49.750 303 12417.52 211.88 54684.22 88888.00 2013-10-30 10:20:49.875 303 12417.62 211.88 54684.20 88888.00 2013-10-30 10:20:50.000 303 12417.73 211.93 54684.15 88888.00 2013-10-30 10:20:50.125 303 12417.77 211.97 54684.07 88888.00 2013-10-30 10:20:50.250 303 12417.83 212.00 54684.03 88888.00 2013-10-30 10:20:50.375 303 12417.92 212.10 54683.95 88888.00 2013-10-30 10:20:50.500 303 12418.02 212.15 54683.85 88888.00 2013-10-30 10:20:50.625 303 12418.23 212.22 54683.78 88888.00 2013-10-30 10:20:50.750 303 12418.38 212.25 54683.68 88888.00 2013-10-30 10:20:50.875 303 12418.58 212.32 54683.60 88888.00 2013-10-30 10:20:51.000 303 12418.77 212.40 54683.53 88888.00 2013-10-30 10:20:51.125 303 12418.98 212.50 54683.47 88888.00 2013-10-30 10:20:51.250 303 12419.20 212.57 54683.40 88888.00 2013-10-30 10:20:51.375 303 12419.42 212.60 54683.32 88888.00 2013-10-30 10:20:51.500 303 12419.67 212.65 54683.25 88888.00 2013-10-30 10:20:51.625 303 12419.92 212.72 54683.15 88888.00 2013-10-30 10:20:51.750 303 12420.08 212.78 54683.12 88888.00 2013-10-30 10:20:51.875 303 12420.33 212.82 54683.05 88888.00 2013-10-30 10:20:52.000 303 12420.58 212.93 54682.97 88888.00 2013-10-30 10:20:52.125 303 12420.85 212.97 54682.90 88888.00 2013-10-30 10:20:52.250 303 12421.10 213.00 54682.85 88888.00 2013-10-30 10:20:52.375 303 12421.33 213.07 54682.78 88888.00 2013-10-30 10:20:52.500 303 12421.50 213.12 54682.68 88888.00 2013-10-30 10:20:52.625 303 12421.67 213.12 54682.60 88888.00 2013-10-30 10:20:52.750 303 12421.88 213.12 54682.57 88888.00 2013-10-30 10:20:52.875 303 12422.08 213.12 54682.57 88888.00 2013-10-30 10:20:53.000 303 12422.23 213.12 54682.50 88888.00 2013-10-30 10:20:53.125 303 12422.38 213.10 54682.45 88888.00 2013-10-30 10:20:53.250 303 12422.48 213.05 54682.43 88888.00 2013-10-30 10:20:53.375 303 12422.67 213.07 54682.40 88888.00 2013-10-30 10:20:53.500 303 12422.90 213.12 54682.38 88888.00 2013-10-30 10:20:53.625 303 12423.08 213.12 54682.35 88888.00 2013-10-30 10:20:53.750 303 12423.17 213.15 54682.28 88888.00 2013-10-30 10:20:53.875 303 12423.27 213.20 54682.22 88888.00 2013-10-30 10:20:54.000 303 12423.42 213.22 54682.18 88888.00 2013-10-30 10:20:54.125 303 12423.62 213.25 54682.12 88888.00 2013-10-30 10:20:54.250 303 12423.75 213.35 54682.10 88888.00 2013-10-30 10:20:54.375 303 12423.83 213.45 54682.05 88888.00 2013-10-30 10:20:54.500 303 12423.85 213.55 54682.03 88888.00 2013-10-30 10:20:54.625 303 12423.90 213.62 54682.10 88888.00 2013-10-30 10:20:54.750 303 12423.98 213.72 54682.07 88888.00 2013-10-30 10:20:54.875 303 12424.02 213.85 54682.05 88888.00 2013-10-30 10:20:55.000 303 12424.08 213.97 54682.05 88888.00 2013-10-30 10:20:55.125 303 12424.12 214.10 54682.03 88888.00 2013-10-30 10:20:55.250 303 12424.10 214.28 54682.03 88888.00 2013-10-30 10:20:55.375 303 12424.08 214.38 54682.00 88888.00 2013-10-30 10:20:55.500 303 12424.10 214.53 54681.97 88888.00 2013-10-30 10:20:55.625 303 12424.10 214.72 54681.97 88888.00 2013-10-30 10:20:55.750 303 12424.05 214.95 54681.93 88888.00 2013-10-30 10:20:55.875 303 12424.05 215.12 54681.93 88888.00 2013-10-30 10:20:56.000 303 12424.05 215.30 54681.97 88888.00 2013-10-30 10:20:56.125 303 12424.00 215.53 54682.03 88888.00 2013-10-30 10:20:56.250 303 12423.98 215.85 54681.97 88888.00 2013-10-30 10:20:56.375 303 12424.02 216.07 54681.93 88888.00 2013-10-30 10:20:56.500 303 12423.95 216.35 54681.90 88888.00 2013-10-30 10:20:56.625 303 12423.90 216.60 54681.85 88888.00 2013-10-30 10:20:56.750 303 12423.80 216.95 54681.80 88888.00 2013-10-30 10:20:56.875 303 12423.80 217.28 54681.80 88888.00 2013-10-30 10:20:57.000 303 12423.83 217.57 54681.72 88888.00 2013-10-30 10:20:57.125 303 12423.80 217.90 54681.68 88888.00 2013-10-30 10:20:57.250 303 12423.70 218.28 54681.62 88888.00 2013-10-30 10:20:57.375 303 12423.62 218.53 54681.55 88888.00 2013-10-30 10:20:57.500 303 12423.67 218.85 54681.45 88888.00 2013-10-30 10:20:57.625 303 12423.75 219.18 54681.40 88888.00 2013-10-30 10:20:57.750 303 12423.83 219.45 54681.30 88888.00 2013-10-30 10:20:57.875 303 12423.88 219.72 54681.20 88888.00 2013-10-30 10:20:58.000 303 12423.98 220.00 54681.12 88888.00 2013-10-30 10:20:58.125 303 12424.10 220.28 54681.05 88888.00 2013-10-30 10:20:58.250 303 12424.20 220.57 54680.97 88888.00 2013-10-30 10:20:58.375 303 12424.30 220.75 54680.93 88888.00 2013-10-30 10:20:58.500 303 12424.40 220.93 54680.82 88888.00 2013-10-30 10:20:58.625 303 12424.50 221.07 54680.78 88888.00 2013-10-30 10:20:58.750 303 12424.62 221.25 54680.75 88888.00 2013-10-30 10:20:58.875 303 12424.73 221.38 54680.68 88888.00 2013-10-30 10:20:59.000 303 12424.85 221.43 54680.62 88888.00 2013-10-30 10:20:59.125 303 12424.95 221.47 54680.57 88888.00 2013-10-30 10:20:59.250 303 12425.00 221.50 54680.55 88888.00 2013-10-30 10:20:59.375 303 12425.12 221.53 54680.53 88888.00 2013-10-30 10:20:59.500 303 12425.23 221.50 54680.47 88888.00 2013-10-30 10:20:59.625 303 12425.27 221.45 54680.45 88888.00 2013-10-30 10:20:59.750 303 12425.33 221.38 54680.45 88888.00 2013-10-30 10:20:59.875 303 12425.45 221.25 54680.43 88888.00 2013-10-30 10:21:00.000 303 12425.52 221.20 54680.43 88888.00 2013-10-30 10:21:00.125 303 12425.62 221.12 54680.40 88888.00 2013-10-30 10:21:00.250 303 12425.62 221.00 54680.40 88888.00 2013-10-30 10:21:00.375 303 12425.67 220.93 54680.40 88888.00 2013-10-30 10:21:00.500 303 12425.80 220.80 54680.38 88888.00 2013-10-30 10:21:00.625 303 12425.85 220.70 54680.32 88888.00 2013-10-30 10:21:00.750 303 12425.92 220.55 54680.30 88888.00 2013-10-30 10:21:00.875 303 12426.00 220.40 54680.32 88888.00 2013-10-30 10:21:01.000 303 12426.05 220.28 54680.30 88888.00 2013-10-30 10:21:01.125 303 12426.08 220.10 54680.30 88888.00 2013-10-30 10:21:01.250 303 12426.10 219.95 54680.28 88888.00 2013-10-30 10:21:01.375 303 12426.20 219.88 54680.28 88888.00 2013-10-30 10:21:01.500 303 12426.17 219.75 54680.28 88888.00 2013-10-30 10:21:01.625 303 12426.17 219.55 54680.25 88888.00 2013-10-30 10:21:01.750 303 12426.20 219.38 54680.25 88888.00 2013-10-30 10:21:01.875 303 12426.23 219.22 54680.25 88888.00 2013-10-30 10:21:02.000 303 12426.25 219.00 54680.20 88888.00 2013-10-30 10:21:02.125 303 12426.30 218.80 54680.22 88888.00 2013-10-30 10:21:02.250 303 12426.33 218.57 54680.22 88888.00 2013-10-30 10:21:02.375 303 12426.35 218.43 54680.20 88888.00 2013-10-30 10:21:02.500 303 12426.33 218.28 54680.20 88888.00 2013-10-30 10:21:02.625 303 12426.27 218.10 54680.25 88888.00 2013-10-30 10:21:02.750 303 12426.17 217.93 54680.28 88888.00 2013-10-30 10:21:02.875 303 12426.08 217.82 54680.28 88888.00 2013-10-30 10:21:03.000 303 12426.05 217.68 54680.30 88888.00 2013-10-30 10:21:03.125 303 12426.00 217.57 54680.35 88888.00 2013-10-30 10:21:03.250 303 12425.90 217.38 54680.32 88888.00 2013-10-30 10:21:03.375 303 12425.88 217.30 54680.35 88888.00 2013-10-30 10:21:03.500 303 12425.73 217.25 54680.38 88888.00 2013-10-30 10:21:03.625 303 12425.62 217.18 54680.43 88888.00 2013-10-30 10:21:03.750 303 12425.55 217.12 54680.45 88888.00 2013-10-30 10:21:03.875 303 12425.45 217.12 54680.47 88888.00 2013-10-30 10:21:04.000 303 12425.40 217.20 54680.50 88888.00 2013-10-30 10:21:04.125 303 12425.35 217.30 54680.55 88888.00 2013-10-30 10:21:04.250 303 12425.27 217.47 54680.57 88888.00 2013-10-30 10:21:04.375 303 12425.23 217.62 54680.55 88888.00 2013-10-30 10:21:04.500 303 12425.17 217.78 54680.53 88888.00 2013-10-30 10:21:04.625 303 12425.12 217.97 54680.50 88888.00 2013-10-30 10:21:04.750 303 12425.12 218.20 54680.50 88888.00 2013-10-30 10:21:04.875 303 12425.15 218.38 54680.45 88888.00 2013-10-30 10:21:05.000 303 12425.23 218.57 54680.43 88888.00 2013-10-30 10:21:05.125 303 12425.33 218.75 54680.43 88888.00 2013-10-30 10:21:05.250 303 12425.42 218.88 54680.40 88888.00 2013-10-30 10:21:05.375 303 12425.50 218.97 54680.32 88888.00 2013-10-30 10:21:05.500 303 12425.60 219.03 54680.32 88888.00 2013-10-30 10:21:05.625 303 12425.70 219.07 54680.30 88888.00 2013-10-30 10:21:05.750 303 12425.80 219.07 54680.30 88888.00 2013-10-30 10:21:05.875 303 12425.95 219.00 54680.25 88888.00 2013-10-30 10:21:06.000 303 12426.12 218.95 54680.20 88888.00 2013-10-30 10:21:06.125 303 12426.33 218.88 54680.18 88888.00 2013-10-30 10:21:06.250 303 12426.50 218.72 54680.15 88888.00 2013-10-30 10:21:06.375 303 12426.65 218.62 54680.12 88888.00 2013-10-30 10:21:06.500 303 12426.77 218.45 54680.10 88888.00 2013-10-30 10:21:06.625 303 12426.90 218.30 54680.12 88888.00 2013-10-30 10:21:06.750 303 12427.10 218.10 54680.10 88888.00 2013-10-30 10:21:06.875 303 12427.25 217.93 54680.12 88888.00 2013-10-30 10:21:07.000 303 12427.40 217.70 54680.10 88888.00 2013-10-30 10:21:07.125 303 12427.58 217.55 54680.12 88888.00 2013-10-30 10:21:07.250 303 12427.67 217.25 54680.15 88888.00 2013-10-30 10:21:07.375 303 12427.90 217.07 54680.15 88888.00 2013-10-30 10:21:07.500 303 12428.05 216.90 54680.20 88888.00 2013-10-30 10:21:07.625 303 12428.25 216.70 54680.22 88888.00 2013-10-30 10:21:07.750 303 12428.38 216.53 54680.22 88888.00 2013-10-30 10:21:07.875 303 12428.50 216.32 54680.25 88888.00 2013-10-30 10:21:08.000 303 12428.62 216.18 54680.30 88888.00 2013-10-30 10:21:08.125 303 12428.73 216.03 54680.30 88888.00 2013-10-30 10:21:08.250 303 12428.77 215.93 54680.40 88888.00 2013-10-30 10:21:08.375 303 12428.92 215.82 54680.45 88888.00 2013-10-30 10:21:08.500 303 12428.98 215.65 54680.47 88888.00 2013-10-30 10:21:08.625 303 12428.90 215.53 54680.50 88888.00 2013-10-30 10:21:08.750 303 12428.92 215.40 54680.55 88888.00 2013-10-30 10:21:08.875 303 12428.92 215.30 54680.62 88888.00 2013-10-30 10:21:09.000 303 12428.88 215.20 54680.68 88888.00 2013-10-30 10:21:09.125 303 12428.83 215.05 54680.72 88888.00 2013-10-30 10:21:09.250 303 12428.85 214.88 54680.78 88888.00 2013-10-30 10:21:09.375 303 12428.90 214.78 54680.80 88888.00 2013-10-30 10:21:09.500 303 12428.90 214.62 54680.85 88888.00 2013-10-30 10:21:09.625 303 12428.90 214.47 54680.90 88888.00 2013-10-30 10:21:09.750 303 12428.85 214.38 54680.95 88888.00 2013-10-30 10:21:09.875 303 12428.85 214.30 54680.97 88888.00 2013-10-30 10:21:10.000 303 12428.85 214.20 54681.05 88888.00 2013-10-30 10:21:10.125 303 12428.80 214.15 54681.10 88888.00 2013-10-30 10:21:10.250 303 12428.75 214.03 54681.18 88888.00 2013-10-30 10:21:10.375 303 12428.67 213.95 54681.18 88888.00 2013-10-30 10:21:10.500 303 12428.58 213.85 54681.20 88888.00 2013-10-30 10:21:10.625 303 12428.55 213.80 54681.22 88888.00 2013-10-30 10:21:10.750 303 12428.52 213.75 54681.28 88888.00 2013-10-30 10:21:10.875 303 12428.55 213.68 54681.30 88888.00 2013-10-30 10:21:11.000 303 12428.60 213.65 54681.30 88888.00 2013-10-30 10:21:11.125 303 12428.52 213.62 54681.32 88888.00 2013-10-30 10:21:11.250 303 12428.35 213.62 54681.38 88888.00 2013-10-30 10:21:11.375 303 12428.38 213.65 54681.38 88888.00 2013-10-30 10:21:11.500 303 12428.45 213.70 54681.43 88888.00 2013-10-30 10:21:11.625 303 12428.48 213.72 54681.43 88888.00 2013-10-30 10:21:11.750 303 12428.40 213.75 54681.45 88888.00 2013-10-30 10:21:11.875 303 12428.40 213.80 54681.45 88888.00 2013-10-30 10:21:12.000 303 12428.45 213.82 54681.43 88888.00 2013-10-30 10:21:12.125 303 12428.45 213.90 54681.43 88888.00 2013-10-30 10:21:12.250 303 12428.48 213.93 54681.45 88888.00 2013-10-30 10:21:12.375 303 12428.50 214.00 54681.43 88888.00 2013-10-30 10:21:12.500 303 12428.45 214.07 54681.45 88888.00 2013-10-30 10:21:12.625 303 12428.45 214.15 54681.47 88888.00 2013-10-30 10:21:12.750 303 12428.38 214.22 54681.50 88888.00 2013-10-30 10:21:12.875 303 12428.30 214.28 54681.50 88888.00 2013-10-30 10:21:13.000 303 12428.25 214.32 54681.50 88888.00 2013-10-30 10:21:13.125 303 12428.17 214.40 54681.55 88888.00 2013-10-30 10:21:13.250 303 12428.08 214.45 54681.55 88888.00 2013-10-30 10:21:13.375 303 12428.02 214.47 54681.53 88888.00 2013-10-30 10:21:13.500 303 12427.98 214.50 54681.53 88888.00 2013-10-30 10:21:13.625 303 12427.92 214.55 54681.55 88888.00 2013-10-30 10:21:13.750 303 12427.85 214.57 54681.57 88888.00 2013-10-30 10:21:13.875 303 12427.80 214.60 54681.62 88888.00 2013-10-30 10:21:14.000 303 12427.70 214.65 54681.65 88888.00 2013-10-30 10:21:14.125 303 12427.62 214.65 54681.68 88888.00 2013-10-30 10:21:14.250 303 12427.42 214.60 54681.70 88888.00 2013-10-30 10:21:14.375 303 12427.30 214.55 54681.72 88888.00 2013-10-30 10:21:14.500 303 12427.15 214.50 54681.80 88888.00 2013-10-30 10:21:14.625 303 12427.10 214.47 54681.82 88888.00 2013-10-30 10:21:14.750 303 12427.00 214.35 54681.80 88888.00 2013-10-30 10:21:14.875 303 12426.88 214.20 54681.78 88888.00 2013-10-30 10:21:15.000 303 12426.83 214.07 54681.80 88888.00 2013-10-30 10:21:15.125 303 12426.70 213.93 54681.80 88888.00 2013-10-30 10:21:15.250 303 12426.45 213.72 54681.88 88888.00 2013-10-30 10:21:15.375 303 12426.40 213.62 54681.90 88888.00 2013-10-30 10:21:15.500 303 12426.40 213.45 54681.95 88888.00 2013-10-30 10:21:15.625 303 12426.40 213.28 54681.97 88888.00 2013-10-30 10:21:15.750 303 12426.35 213.05 54682.03 88888.00 2013-10-30 10:21:15.875 303 12426.23 212.82 54682.07 88888.00 2013-10-30 10:21:16.000 303 12426.12 212.60 54682.05 88888.00 2013-10-30 10:21:16.125 303 12426.08 212.43 54682.10 88888.00 2013-10-30 10:21:16.250 303 12426.02 212.15 54682.20 88888.00 2013-10-30 10:21:16.375 303 12426.02 211.97 54682.20 88888.00 2013-10-30 10:21:16.500 303 12425.95 211.78 54682.22 88888.00 2013-10-30 10:21:16.625 303 12425.80 211.57 54682.30 88888.00 2013-10-30 10:21:16.750 303 12425.62 211.38 54682.32 88888.00 2013-10-30 10:21:16.875 303 12425.50 211.15 54682.35 88888.00 2013-10-30 10:21:17.000 303 12425.38 210.90 54682.38 88888.00 2013-10-30 10:21:17.125 303 12425.23 210.70 54682.43 88888.00 2013-10-30 10:21:17.250 303 12425.12 210.40 54682.47 88888.00 2013-10-30 10:21:17.375 303 12425.08 210.25 54682.53 88888.00 2013-10-30 10:21:17.500 303 12424.92 209.97 54682.57 88888.00 2013-10-30 10:21:17.625 303 12424.80 209.72 54682.60 88888.00 2013-10-30 10:21:17.750 303 12424.73 209.53 54682.70 88888.00 2013-10-30 10:21:17.875 303 12424.67 209.28 54682.75 88888.00 2013-10-30 10:21:18.000 303 12424.60 209.05 54682.78 88888.00 2013-10-30 10:21:18.125 303 12424.45 208.88 54682.85 88888.00 2013-10-30 10:21:18.250 303 12424.27 208.60 54682.93 88888.00 2013-10-30 10:21:18.375 303 12424.17 208.43 54682.97 88888.00 2013-10-30 10:21:18.500 303 12424.10 208.20 54683.00 88888.00 2013-10-30 10:21:18.625 303 12424.05 208.03 54683.05 88888.00 2013-10-30 10:21:18.750 303 12424.02 207.88 54683.12 88888.00 2013-10-30 10:21:18.875 303 12424.08 207.72 54683.15 88888.00 2013-10-30 10:21:19.000 303 12424.05 207.57 54683.22 88888.00 2013-10-30 10:21:19.125 303 12423.95 207.43 54683.28 88888.00 2013-10-30 10:21:19.250 303 12423.83 207.38 54683.30 88888.00 2013-10-30 10:21:19.375 303 12423.77 207.38 54683.32 88888.00 2013-10-30 10:21:19.500 303 12423.70 207.35 54683.43 88888.00 2013-10-30 10:21:19.625 303 12423.62 207.35 54683.50 88888.00 2013-10-30 10:21:19.750 303 12423.52 207.43 54683.53 88888.00 2013-10-30 10:21:19.875 303 12423.48 207.50 54683.55 88888.00 2013-10-30 10:21:20.000 303 12423.48 207.62 54683.57 88888.00 2013-10-30 10:21:20.125 303 12423.40 207.70 54683.60 88888.00 2013-10-30 10:21:20.250 303 12423.35 207.82 54683.62 88888.00 2013-10-30 10:21:20.375 303 12423.25 207.95 54683.70 88888.00 2013-10-30 10:21:20.500 303 12423.15 208.12 54683.80 88888.00 2013-10-30 10:21:20.625 303 12423.02 208.35 54683.82 88888.00 2013-10-30 10:21:20.750 303 12422.92 208.55 54683.82 88888.00 2013-10-30 10:21:20.875 303 12422.80 208.75 54683.88 88888.00 2013-10-30 10:21:21.000 303 12422.67 208.93 54683.90 88888.00 2013-10-30 10:21:21.125 303 12422.60 209.18 54683.97 88888.00 2013-10-30 10:21:21.250 303 12422.52 209.40 54684.00 88888.00 2013-10-30 10:21:21.375 303 12422.48 209.60 54684.03 88888.00 2013-10-30 10:21:21.500 303 12422.33 209.78 54684.03 88888.00 2013-10-30 10:21:21.625 303 12422.20 209.97 54684.05 88888.00 2013-10-30 10:21:21.750 303 12422.10 210.18 54684.07 88888.00 2013-10-30 10:21:21.875 303 12422.02 210.35 54684.07 88888.00 2013-10-30 10:21:22.000 303 12421.95 210.47 54684.12 88888.00 2013-10-30 10:21:22.125 303 12421.85 210.68 54684.12 88888.00 2013-10-30 10:21:22.250 303 12421.73 210.80 54684.18 88888.00 2013-10-30 10:21:22.375 303 12421.67 210.97 54684.18 88888.00 2013-10-30 10:21:22.500 303 12421.62 211.15 54684.22 88888.00 2013-10-30 10:21:22.625 303 12421.58 211.30 54684.28 88888.00 2013-10-30 10:21:22.750 303 12421.60 211.43 54684.30 88888.00 2013-10-30 10:21:22.875 303 12421.60 211.55 54684.28 88888.00 2013-10-30 10:21:23.000 303 12421.58 211.62 54684.28 88888.00 2013-10-30 10:21:23.125 303 12421.60 211.72 54684.30 88888.00 2013-10-30 10:21:23.250 303 12421.62 211.80 54684.35 88888.00 2013-10-30 10:21:23.375 303 12421.65 211.88 54684.35 88888.00 2013-10-30 10:21:23.500 303 12421.67 211.93 54684.38 88888.00 2013-10-30 10:21:23.625 303 12421.73 211.95 54684.40 88888.00 2013-10-30 10:21:23.750 303 12421.75 211.93 54684.43 88888.00 2013-10-30 10:21:23.875 303 12421.85 211.93 54684.43 88888.00 2013-10-30 10:21:24.000 303 12422.00 211.85 54684.45 88888.00 2013-10-30 10:21:24.125 303 12422.12 211.82 54684.45 88888.00 2013-10-30 10:21:24.250 303 12422.15 211.75 54684.45 88888.00 2013-10-30 10:21:24.375 303 12422.30 211.75 54684.47 88888.00 2013-10-30 10:21:24.500 303 12422.45 211.68 54684.53 88888.00 2013-10-30 10:21:24.625 303 12422.58 211.57 54684.53 88888.00 2013-10-30 10:21:24.750 303 12422.62 211.50 54684.55 88888.00 2013-10-30 10:21:24.875 303 12422.75 211.43 54684.55 88888.00 2013-10-30 10:21:25.000 303 12422.88 211.38 54684.60 88888.00 2013-10-30 10:21:25.125 303 12423.02 211.30 54684.57 88888.00 2013-10-30 10:21:25.250 303 12423.25 211.20 54684.60 88888.00 2013-10-30 10:21:25.375 303 12423.50 211.18 54684.57 88888.00 2013-10-30 10:21:25.500 303 12423.62 211.12 54684.57 88888.00 2013-10-30 10:21:25.625 303 12423.70 211.05 54684.57 88888.00 2013-10-30 10:21:25.750 303 12423.88 211.03 54684.62 88888.00 2013-10-30 10:21:25.875 303 12423.98 211.00 54684.62 88888.00 2013-10-30 10:21:26.000 303 12424.10 210.90 54684.60 88888.00 2013-10-30 10:21:26.125 303 12424.27 210.85 54684.62 88888.00 2013-10-30 10:21:26.250 303 12424.33 210.82 54684.65 88888.00 2013-10-30 10:21:26.375 303 12424.42 210.88 54684.68 88888.00 2013-10-30 10:21:26.500 303 12424.50 210.93 54684.65 88888.00 2013-10-30 10:21:26.625 303 12424.55 210.97 54684.65 88888.00 2013-10-30 10:21:26.750 303 12424.60 211.05 54684.68 88888.00 2013-10-30 10:21:26.875 303 12424.60 211.15 54684.68 88888.00 2013-10-30 10:21:27.000 303 12424.65 211.18 54684.65 88888.00 2013-10-30 10:21:27.125 303 12424.70 211.22 54684.65 88888.00 2013-10-30 10:21:27.250 303 12424.67 211.30 54684.62 88888.00 2013-10-30 10:21:27.375 303 12424.75 211.38 54684.62 88888.00 2013-10-30 10:21:27.500 303 12424.75 211.43 54684.65 88888.00 2013-10-30 10:21:27.625 303 12424.77 211.47 54684.62 88888.00 2013-10-30 10:21:27.750 303 12424.88 211.57 54684.65 88888.00 2013-10-30 10:21:27.875 303 12424.98 211.62 54684.62 88888.00 2013-10-30 10:21:28.000 303 12424.98 211.65 54684.65 88888.00 2013-10-30 10:21:28.125 303 12424.95 211.70 54684.68 88888.00 2013-10-30 10:21:28.250 303 12424.95 211.70 54684.62 88888.00 2013-10-30 10:21:28.375 303 12425.00 211.75 54684.62 88888.00 2013-10-30 10:21:28.500 303 12425.02 211.80 54684.68 88888.00 2013-10-30 10:21:28.625 303 12425.05 211.85 54684.68 88888.00 2013-10-30 10:21:28.750 303 12425.02 211.90 54684.65 88888.00 2013-10-30 10:21:28.875 303 12425.00 211.95 54684.68 88888.00 2013-10-30 10:21:29.000 303 12424.90 212.00 54684.70 88888.00 2013-10-30 10:21:29.125 303 12424.85 212.10 54684.72 88888.00 2013-10-30 10:21:29.250 303 12424.77 212.18 54684.75 88888.00 2013-10-30 10:21:29.375 303 12424.75 212.25 54684.78 88888.00 2013-10-30 10:21:29.500 303 12424.70 212.32 54684.75 88888.00 2013-10-30 10:21:29.625 303 12424.65 212.35 54684.75 88888.00 2013-10-30 10:21:29.750 303 12424.65 212.40 54684.78 88888.00 2013-10-30 10:21:29.875 303 12424.58 212.47 54684.78 88888.00 2013-10-30 10:21:30.000 303 12424.45 212.55 54684.78 88888.00 2013-10-30 10:21:30.125 303 12424.35 212.60 54684.78 88888.00 2013-10-30 10:21:30.250 303 12424.27 212.60 54684.82 88888.00 2013-10-30 10:21:30.375 303 12424.25 212.62 54684.80 88888.00 2013-10-30 10:21:30.500 303 12424.23 212.62 54684.82 88888.00 2013-10-30 10:21:30.625 303 12424.20 212.68 54684.80 88888.00 2013-10-30 10:21:30.750 303 12424.15 212.65 54684.82 88888.00 2013-10-30 10:21:30.875 303 12424.10 212.60 54684.82 88888.00 2013-10-30 10:21:31.000 303 12424.02 212.60 54684.80 88888.00 2013-10-30 10:21:31.125 303 12424.05 212.57 54684.82 88888.00 2013-10-30 10:21:31.250 303 12424.10 212.53 54684.85 88888.00 2013-10-30 10:21:31.375 303 12424.17 212.47 54684.82 88888.00 2013-10-30 10:21:31.500 303 12424.23 212.45 54684.80 88888.00 2013-10-30 10:21:31.625 303 12424.38 212.43 54684.82 88888.00 2013-10-30 10:21:31.750 303 12424.48 212.43 54684.85 88888.00 2013-10-30 10:21:31.875 303 12424.52 212.40 54684.85 88888.00 2013-10-30 10:21:32.000 303 12424.60 212.38 54684.85 88888.00 2013-10-30 10:21:32.125 303 12424.70 212.38 54684.82 88888.00 2013-10-30 10:21:32.250 303 12424.80 212.35 54684.80 88888.00 2013-10-30 10:21:32.375 303 12424.90 212.35 54684.78 88888.00 2013-10-30 10:21:32.500 303 12425.00 212.30 54684.80 88888.00 2013-10-30 10:21:32.625 303 12425.10 212.28 54684.80 88888.00 2013-10-30 10:21:32.750 303 12425.17 212.25 54684.78 88888.00 2013-10-30 10:21:32.875 303 12425.27 212.22 54684.75 88888.00 2013-10-30 10:21:33.000 303 12425.38 212.20 54684.75 88888.00 2013-10-30 10:21:33.125 303 12425.42 212.20 54684.78 88888.00 2013-10-30 10:21:33.250 303 12425.50 212.25 54684.80 88888.00 2013-10-30 10:21:33.375 303 12425.62 212.30 54684.80 88888.00 2013-10-30 10:21:33.500 303 12425.62 212.30 54684.82 88888.00 2013-10-30 10:21:33.625 303 12425.58 212.40 54684.82 88888.00 2013-10-30 10:21:33.750 303 12425.58 212.53 54684.82 88888.00 2013-10-30 10:21:33.875 303 12425.58 212.60 54684.82 88888.00 2013-10-30 10:21:34.000 303 12425.52 212.68 54684.85 88888.00 2013-10-30 10:21:34.125 303 12425.48 212.80 54684.85 88888.00 2013-10-30 10:21:34.250 303 12425.35 212.93 54684.90 88888.00 2013-10-30 10:21:34.375 303 12425.20 213.05 54684.90 88888.00 2013-10-30 10:21:34.500 303 12425.08 213.15 54684.97 88888.00 2013-10-30 10:21:34.625 303 12425.00 213.30 54684.97 88888.00 2013-10-30 10:21:34.750 303 12424.98 213.45 54685.03 88888.00 2013-10-30 10:21:34.875 303 12424.88 213.62 54685.05 88888.00 2013-10-30 10:21:35.000 303 12424.77 213.80 54685.05 88888.00 2013-10-30 10:21:35.125 303 12424.67 213.97 54685.07 88888.00 2013-10-30 10:21:35.250 303 12424.52 214.28 54685.12 88888.00 2013-10-30 10:21:35.375 303 12424.42 214.45 54685.10 88888.00 2013-10-30 10:21:35.500 303 12424.30 214.72 54685.15 88888.00 2013-10-30 10:21:35.625 303 12424.17 214.97 54685.18 88888.00 2013-10-30 10:21:35.750 303 12424.08 215.22 54685.22 88888.00 2013-10-30 10:21:35.875 303 12423.98 215.47 54685.25 88888.00 2013-10-30 10:21:36.000 303 12423.92 215.70 54685.20 88888.00 2013-10-30 10:21:36.125 303 12423.80 215.97 54685.22 88888.00 2013-10-30 10:21:36.250 303 12423.70 216.25 54685.28 88888.00 2013-10-30 10:21:36.375 303 12423.70 216.43 54685.28 88888.00 2013-10-30 10:21:36.500 303 12423.62 216.65 54685.25 88888.00 2013-10-30 10:21:36.625 303 12423.60 216.85 54685.25 88888.00 2013-10-30 10:21:36.750 303 12423.58 217.12 54685.30 88888.00 2013-10-30 10:21:36.875 303 12423.62 217.40 54685.30 88888.00 2013-10-30 10:21:37.000 303 12423.62 217.57 54685.30 88888.00 2013-10-30 10:21:37.125 303 12423.60 217.72 54685.28 88888.00 2013-10-30 10:21:37.250 303 12423.60 217.93 54685.28 88888.00 2013-10-30 10:21:37.375 303 12423.58 218.05 54685.25 88888.00 2013-10-30 10:21:37.500 303 12423.62 218.15 54685.22 88888.00 2013-10-30 10:21:37.625 303 12423.70 218.22 54685.25 88888.00 2013-10-30 10:21:37.750 303 12423.75 218.30 54685.25 88888.00 2013-10-30 10:21:37.875 303 12423.83 218.32 54685.25 88888.00 2013-10-30 10:21:38.000 303 12423.90 218.35 54685.22 88888.00 2013-10-30 10:21:38.125 303 12423.95 218.32 54685.22 88888.00 2013-10-30 10:21:38.250 303 12423.95 218.30 54685.22 88888.00 2013-10-30 10:21:38.375 303 12423.95 218.32 54685.22 88888.00 2013-10-30 10:21:38.500 303 12423.92 218.30 54685.22 88888.00 2013-10-30 10:21:38.625 303 12423.95 218.22 54685.22 88888.00 2013-10-30 10:21:38.750 303 12424.02 218.20 54685.25 88888.00 2013-10-30 10:21:38.875 303 12424.05 218.18 54685.25 88888.00 2013-10-30 10:21:39.000 303 12424.08 218.15 54685.25 88888.00 2013-10-30 10:21:39.125 303 12424.10 218.07 54685.25 88888.00 2013-10-30 10:21:39.250 303 12424.05 217.97 54685.18 88888.00 2013-10-30 10:21:39.375 303 12424.10 217.93 54685.15 88888.00 2013-10-30 10:21:39.500 303 12424.17 217.88 54685.12 88888.00 2013-10-30 10:21:39.625 303 12424.20 217.78 54685.07 88888.00 2013-10-30 10:21:39.750 303 12424.20 217.70 54685.07 88888.00 2013-10-30 10:21:39.875 303 12424.27 217.65 54685.10 88888.00 2013-10-30 10:21:40.000 303 12424.40 217.60 54685.12 88888.00 2013-10-30 10:21:40.125 303 12424.45 217.53 54685.07 88888.00 2013-10-30 10:21:40.250 303 12424.52 217.45 54685.10 88888.00 2013-10-30 10:21:40.375 303 12424.60 217.43 54685.05 88888.00 2013-10-30 10:21:40.500 303 12424.65 217.38 54685.03 88888.00 2013-10-30 10:21:40.625 303 12424.67 217.30 54685.00 88888.00 2013-10-30 10:21:40.750 303 12424.70 217.28 54685.00 88888.00 2013-10-30 10:21:40.875 303 12424.73 217.25 54685.00 88888.00 2013-10-30 10:21:41.000 303 12424.77 217.20 54684.93 88888.00 2013-10-30 10:21:41.125 303 12424.80 217.18 54684.88 88888.00 2013-10-30 10:21:41.250 303 12424.83 217.15 54684.90 88888.00 2013-10-30 10:21:41.375 303 12424.85 217.15 54684.90 88888.00 2013-10-30 10:21:41.500 303 12424.88 217.18 54684.93 88888.00 2013-10-30 10:21:41.625 303 12424.95 217.18 54684.90 88888.00 2013-10-30 10:21:41.750 303 12424.98 217.22 54684.90 88888.00 2013-10-30 10:21:41.875 303 12424.98 217.30 54684.88 88888.00 2013-10-30 10:21:42.000 303 12425.00 217.35 54684.85 88888.00 2013-10-30 10:21:42.125 303 12425.05 217.45 54684.85 88888.00 2013-10-30 10:21:42.250 303 12425.05 217.53 54684.85 88888.00 2013-10-30 10:21:42.375 303 12425.15 217.60 54684.82 88888.00 2013-10-30 10:21:42.500 303 12425.23 217.70 54684.80 88888.00 2013-10-30 10:21:42.625 303 12425.33 217.82 54684.80 88888.00 2013-10-30 10:21:42.750 303 12425.30 218.00 54684.82 88888.00 2013-10-30 10:21:42.875 303 12425.33 218.18 54684.80 88888.00 2013-10-30 10:21:43.000 303 12425.35 218.35 54684.78 88888.00 2013-10-30 10:21:43.125 303 12425.38 218.53 54684.75 88888.00 2013-10-30 10:21:43.250 303 12425.40 218.80 54684.72 88888.00 2013-10-30 10:21:43.375 303 12425.50 219.07 54684.75 88888.00 2013-10-30 10:21:43.500 303 12425.52 219.32 54684.80 88888.00 2013-10-30 10:21:43.625 303 12425.55 219.62 54684.78 88888.00 2013-10-30 10:21:43.750 303 12425.60 219.90 54684.75 88888.00 2013-10-30 10:21:43.875 303 12425.67 220.12 54684.75 88888.00 2013-10-30 10:21:44.000 303 12425.75 220.45 54684.75 88888.00 2013-10-30 10:21:44.125 303 12425.80 220.78 54684.75 88888.00 2013-10-30 10:21:44.250 303 12425.85 221.03 54684.75 88888.00 2013-10-30 10:21:44.375 303 12425.92 221.25 54684.72 88888.00 2013-10-30 10:21:44.500 303 12425.98 221.53 54684.70 88888.00 2013-10-30 10:21:44.625 303 12426.05 221.75 54684.70 88888.00 2013-10-30 10:21:44.750 303 12426.08 222.00 54684.68 88888.00 2013-10-30 10:21:44.875 303 12426.12 222.22 54684.72 88888.00 2013-10-30 10:21:45.000 303 12426.20 222.47 54684.72 88888.00 2013-10-30 10:21:45.125 303 12426.25 222.70 54684.70 88888.00 2013-10-30 10:21:45.250 303 12426.30 223.00 54684.68 88888.00 2013-10-30 10:21:45.375 303 12426.38 223.20 54684.68 88888.00 2013-10-30 10:21:45.500 303 12426.42 223.55 54684.68 88888.00 2013-10-30 10:21:45.625 303 12426.48 223.80 54684.68 88888.00 2013-10-30 10:21:45.750 303 12426.50 224.07 54684.68 88888.00 2013-10-30 10:21:45.875 303 12426.48 224.28 54684.65 88888.00 2013-10-30 10:21:46.000 303 12426.45 224.47 54684.65 88888.00 2013-10-30 10:21:46.125 303 12426.42 224.65 54684.70 88888.00 2013-10-30 10:21:46.250 303 12426.38 224.88 54684.70 88888.00 2013-10-30 10:21:46.375 303 12426.35 225.03 54684.70 88888.00 2013-10-30 10:21:46.500 303 12426.25 225.20 54684.70 88888.00 2013-10-30 10:21:46.625 303 12426.25 225.35 54684.72 88888.00 2013-10-30 10:21:46.750 303 12426.17 225.50 54684.78 88888.00 2013-10-30 10:21:46.875 303 12426.08 225.62 54684.80 88888.00 2013-10-30 10:21:47.000 303 12426.02 225.75 54684.82 88888.00 2013-10-30 10:21:47.125 303 12425.95 225.80 54684.85 88888.00 2013-10-30 10:21:47.250 303 12425.85 225.85 54684.90 88888.00 2013-10-30 10:21:47.375 303 12425.75 225.90 54684.93 88888.00 2013-10-30 10:21:47.500 303 12425.73 225.90 54684.97 88888.00 2013-10-30 10:21:47.625 303 12425.73 225.95 54685.03 88888.00 2013-10-30 10:21:47.750 303 12425.62 225.93 54685.07 88888.00 2013-10-30 10:21:47.875 303 12425.48 225.90 54685.10 88888.00 2013-10-30 10:21:48.000 303 12425.42 225.90 54685.18 88888.00 2013-10-30 10:21:48.125 303 12425.45 225.88 54685.20 88888.00 2013-10-30 10:21:48.250 303 12425.42 225.75 54685.22 88888.00 2013-10-30 10:21:48.375 303 12425.42 225.70 54685.28 88888.00 2013-10-30 10:21:48.500 303 12425.38 225.62 54685.30 88888.00 2013-10-30 10:21:48.625 303 12425.40 225.60 54685.38 88888.00 2013-10-30 10:21:48.750 303 12425.48 225.55 54685.43 88888.00 2013-10-30 10:21:48.875 303 12425.50 225.50 54685.47 88888.00 2013-10-30 10:21:49.000 303 12425.50 225.50 54685.53 88888.00 2013-10-30 10:21:49.125 303 12425.45 225.53 54685.55 88888.00 2013-10-30 10:21:49.250 303 12425.48 225.53 54685.60 88888.00 2013-10-30 10:21:49.375 303 12425.45 225.57 54685.65 88888.00 2013-10-30 10:21:49.500 303 12425.40 225.70 54685.68 88888.00 2013-10-30 10:21:49.625 303 12425.35 225.80 54685.75 88888.00 2013-10-30 10:21:49.750 303 12425.27 225.90 54685.78 88888.00 2013-10-30 10:21:49.875 303 12425.15 226.00 54685.82 88888.00 2013-10-30 10:21:50.000 303 12425.10 226.18 54685.85 88888.00 2013-10-30 10:21:50.125 303 12425.08 226.35 54685.90 88888.00 2013-10-30 10:21:50.250 303 12425.00 226.47 54685.95 88888.00 2013-10-30 10:21:50.375 303 12424.90 226.57 54686.00 88888.00 2013-10-30 10:21:50.500 303 12424.88 226.70 54686.05 88888.00 2013-10-30 10:21:50.625 303 12424.85 226.82 54686.15 88888.00 2013-10-30 10:21:50.750 303 12424.80 226.95 54686.18 88888.00 2013-10-30 10:21:50.875 303 12424.75 227.03 54686.22 88888.00 2013-10-30 10:21:51.000 303 12424.70 227.15 54686.25 88888.00 2013-10-30 10:21:51.125 303 12424.70 227.25 54686.30 88888.00 2013-10-30 10:21:51.250 303 12424.67 227.32 54686.38 88888.00 2013-10-30 10:21:51.375 303 12424.70 227.40 54686.43 88888.00 2013-10-30 10:21:51.500 303 12424.65 227.50 54686.43 88888.00 2013-10-30 10:21:51.625 303 12424.60 227.57 54686.45 88888.00 2013-10-30 10:21:51.750 303 12424.65 227.60 54686.50 88888.00 2013-10-30 10:21:51.875 303 12424.65 227.68 54686.53 88888.00 2013-10-30 10:21:52.000 303 12424.62 227.72 54686.55 88888.00 2013-10-30 10:21:52.125 303 12424.60 227.78 54686.57 88888.00 2013-10-30 10:21:52.250 303 12424.62 227.85 54686.57 88888.00 2013-10-30 10:21:52.375 303 12424.65 227.90 54686.60 88888.00 2013-10-30 10:21:52.500 303 12424.62 227.93 54686.62 88888.00 2013-10-30 10:21:52.625 303 12424.65 227.95 54686.65 88888.00 2013-10-30 10:21:52.750 303 12424.67 227.97 54686.62 88888.00 2013-10-30 10:21:52.875 303 12424.70 228.00 54686.62 88888.00 2013-10-30 10:21:53.000 303 12424.75 228.03 54686.62 88888.00 2013-10-30 10:21:53.125 303 12424.75 228.03 54686.62 88888.00 2013-10-30 10:21:53.250 303 12424.75 228.07 54686.62 88888.00 2013-10-30 10:21:53.375 303 12424.85 228.07 54686.65 88888.00 2013-10-30 10:21:53.500 303 12424.98 228.12 54686.68 88888.00 2013-10-30 10:21:53.625 303 12425.02 228.15 54686.65 88888.00 2013-10-30 10:21:53.750 303 12425.02 228.12 54686.62 88888.00 2013-10-30 10:21:53.875 303 12424.98 228.20 54686.62 88888.00 2013-10-30 10:21:54.000 303 12425.08 228.25 54686.65 88888.00 2013-10-30 10:21:54.125 303 12425.15 228.30 54686.65 88888.00 2013-10-30 10:21:54.250 303 12425.12 228.35 54686.68 88888.00 2013-10-30 10:21:54.375 303 12425.20 228.40 54686.65 88888.00 2013-10-30 10:21:54.500 303 12425.27 228.45 54686.62 88888.00 2013-10-30 10:21:54.625 303 12425.35 228.50 54686.62 88888.00 2013-10-30 10:21:54.750 303 12425.35 228.53 54686.62 88888.00 2013-10-30 10:21:54.875 303 12425.35 228.55 54686.62 88888.00 2013-10-30 10:21:55.000 303 12425.35 228.57 54686.60 88888.00 2013-10-30 10:21:55.125 303 12425.38 228.55 54686.57 88888.00 2013-10-30 10:21:55.250 303 12425.42 228.55 54686.60 88888.00 2013-10-30 10:21:55.375 303 12425.48 228.55 54686.60 88888.00 2013-10-30 10:21:55.500 303 12425.45 228.53 54686.57 88888.00 2013-10-30 10:21:55.625 303 12425.45 228.53 54686.60 88888.00 2013-10-30 10:21:55.750 303 12425.42 228.53 54686.60 88888.00 2013-10-30 10:21:55.875 303 12425.38 228.47 54686.60 88888.00 2013-10-30 10:21:56.000 303 12425.35 228.45 54686.57 88888.00 2013-10-30 10:21:56.125 303 12425.38 228.40 54686.57 88888.00 2013-10-30 10:21:56.250 303 12425.40 228.40 54686.57 88888.00 2013-10-30 10:21:56.375 303 12425.42 228.38 54686.55 88888.00 2013-10-30 10:21:56.500 303 12425.45 228.40 54686.55 88888.00 2013-10-30 10:21:56.625 303 12425.45 228.43 54686.53 88888.00 2013-10-30 10:21:56.750 303 12425.48 228.40 54686.50 88888.00 2013-10-30 10:21:56.875 303 12425.50 228.40 54686.50 88888.00 2013-10-30 10:21:57.000 303 12425.52 228.43 54686.53 88888.00 2013-10-30 10:21:57.125 303 12425.55 228.40 54686.50 88888.00 2013-10-30 10:21:57.250 303 12425.50 228.40 54686.47 88888.00 2013-10-30 10:21:57.375 303 12425.52 228.43 54686.47 88888.00 2013-10-30 10:21:57.500 303 12425.52 228.38 54686.45 88888.00 2013-10-30 10:21:57.625 303 12425.55 228.38 54686.47 88888.00 2013-10-30 10:21:57.750 303 12425.55 228.32 54686.45 88888.00 2013-10-30 10:21:57.875 303 12425.52 228.30 54686.45 88888.00 2013-10-30 10:21:58.000 303 12425.55 228.22 54686.43 88888.00 2013-10-30 10:21:58.125 303 12425.58 228.12 54686.45 88888.00 2013-10-30 10:21:58.250 303 12425.45 228.03 54686.45 88888.00 2013-10-30 10:21:58.375 303 12425.40 227.95 54686.45 88888.00 2013-10-30 10:21:58.500 303 12425.35 227.88 54686.45 88888.00 2013-10-30 10:21:58.625 303 12425.27 227.75 54686.47 88888.00 2013-10-30 10:21:58.750 303 12425.17 227.65 54686.50 88888.00 2013-10-30 10:21:58.875 303 12425.10 227.53 54686.50 88888.00 2013-10-30 10:21:59.000 303 12425.00 227.43 54686.50 88888.00 2013-10-30 10:21:59.125 303 12424.85 227.30 54686.53 88888.00 2013-10-30 10:21:59.250 303 12424.75 227.12 54686.55 88888.00 2013-10-30 10:21:59.375 303 12424.67 227.05 54686.57 88888.00 2013-10-30 10:21:59.500 303 12424.55 226.90 54686.57 88888.00 2013-10-30 10:21:59.625 303 12424.45 226.75 54686.62 88888.00 2013-10-30 10:21:59.750 303 12424.33 226.55 54686.62 88888.00 2013-10-30 10:21:59.875 303 12424.15 226.38 54686.65 88888.00 2013-10-30 10:22:00.000 303 12424.02 226.20 54686.65 88888.00 2013-10-30 10:22:00.125 303 12423.83 226.00 54686.68 88888.00 2013-10-30 10:22:00.250 303 12423.65 225.75 54686.75 88888.00 2013-10-30 10:22:00.375 303 12423.52 225.55 54686.75 88888.00 2013-10-30 10:22:00.500 303 12423.38 225.32 54686.82 88888.00 2013-10-30 10:22:00.625 303 12423.25 225.10 54686.90 88888.00 2013-10-30 10:22:00.750 303 12423.08 224.85 54686.90 88888.00 2013-10-30 10:22:00.875 303 12422.85 224.62 54686.95 88888.00 2013-10-30 10:22:01.000 303 12422.70 224.35 54686.97 88888.00 2013-10-30 10:22:01.125 303 12422.60 224.10 54687.00 88888.00 2013-10-30 10:22:01.250 303 12422.48 223.78 54687.10 88888.00 2013-10-30 10:22:01.375 303 12422.45 223.55 54687.15 88888.00 2013-10-30 10:22:01.500 303 12422.38 223.22 54687.18 88888.00 2013-10-30 10:22:01.625 303 12422.25 222.93 54687.18 88888.00 2013-10-30 10:22:01.750 303 12422.17 222.60 54687.22 88888.00 2013-10-30 10:22:01.875 303 12422.10 222.35 54687.25 88888.00 2013-10-30 10:22:02.000 303 12421.95 222.00 54687.28 88888.00 2013-10-30 10:22:02.125 303 12421.83 221.68 54687.30 88888.00 2013-10-30 10:22:02.250 303 12421.75 221.30 54687.35 88888.00 2013-10-30 10:22:02.375 303 12421.73 221.05 54687.38 88888.00 2013-10-30 10:22:02.500 303 12421.60 220.75 54687.38 88888.00 2013-10-30 10:22:02.625 303 12421.52 220.38 54687.40 88888.00 2013-10-30 10:22:02.750 303 12421.45 220.10 54687.43 88888.00 2013-10-30 10:22:02.875 303 12421.40 219.88 54687.45 88888.00 2013-10-30 10:22:03.000 303 12421.35 219.68 54687.43 88888.00 2013-10-30 10:22:03.125 303 12421.40 219.50 54687.45 88888.00 2013-10-30 10:22:03.250 303 12421.38 219.30 54687.45 88888.00 2013-10-30 10:22:03.375 303 12421.38 219.22 54687.43 88888.00 2013-10-30 10:22:03.500 303 12421.30 219.18 54687.45 88888.00 2013-10-30 10:22:03.625 303 12421.25 219.15 54687.43 88888.00 2013-10-30 10:22:03.750 303 12421.15 219.15 54687.43 88888.00 2013-10-30 10:22:03.875 303 12421.12 219.15 54687.38 88888.00 2013-10-30 10:22:04.000 303 12421.23 219.22 54687.32 88888.00 2013-10-30 10:22:04.125 303 12421.25 219.25 54687.28 88888.00 2013-10-30 10:22:04.250 303 12421.25 219.30 54687.20 88888.00 2013-10-30 10:22:04.375 303 12421.33 219.38 54687.12 88888.00 2013-10-30 10:22:04.500 303 12421.38 219.45 54687.07 88888.00 2013-10-30 10:22:04.625 303 12421.50 219.57 54687.05 88888.00 2013-10-30 10:22:04.750 303 12421.60 219.65 54686.97 88888.00 2013-10-30 10:22:04.875 303 12421.73 219.70 54686.93 88888.00 2013-10-30 10:22:05.000 303 12421.85 219.72 54686.85 88888.00 2013-10-30 10:22:05.125 303 12421.95 219.78 54686.75 88888.00 2013-10-30 10:22:05.250 303 12422.12 219.85 54686.68 88888.00 2013-10-30 10:22:05.375 303 12422.30 219.93 54686.57 88888.00 2013-10-30 10:22:05.500 303 12422.45 219.97 54686.50 88888.00 2013-10-30 10:22:05.625 303 12422.65 220.03 54686.43 88888.00 2013-10-30 10:22:05.750 303 12422.80 220.07 54686.32 88888.00 2013-10-30 10:22:05.875 303 12422.98 220.10 54686.18 88888.00 2013-10-30 10:22:06.000 303 12423.20 220.15 54686.07 88888.00 2013-10-30 10:22:06.125 303 12423.45 220.22 54686.03 88888.00 2013-10-30 10:22:06.250 303 12423.55 220.30 54685.93 88888.00 2013-10-30 10:22:06.375 303 12423.60 220.38 54685.82 88888.00 2013-10-30 10:22:06.500 303 12423.80 220.50 54685.72 88888.00 2013-10-30 10:22:06.625 303 12424.00 220.65 54685.62 88888.00 2013-10-30 10:22:06.750 303 12424.20 220.75 54685.57 88888.00 2013-10-30 10:22:06.875 303 12424.35 220.85 54685.47 88888.00 2013-10-30 10:22:07.000 303 12424.50 221.05 54685.38 88888.00 2013-10-30 10:22:07.125 303 12424.65 221.22 54685.30 88888.00 2013-10-30 10:22:07.250 303 12424.75 221.32 54685.18 88888.00 2013-10-30 10:22:07.375 303 12424.90 221.47 54685.10 88888.00 2013-10-30 10:22:07.500 303 12425.02 221.62 54685.05 88888.00 2013-10-30 10:22:07.625 303 12425.20 221.80 54684.95 88888.00 2013-10-30 10:22:07.750 303 12425.30 221.97 54684.85 88888.00 2013-10-30 10:22:07.875 303 12425.42 222.12 54684.80 88888.00 2013-10-30 10:22:08.000 303 12425.50 222.30 54684.70 88888.00 2013-10-30 10:22:08.125 303 12425.52 222.43 54684.70 88888.00 2013-10-30 10:22:08.250 303 12425.60 222.53 54684.60 88888.00 2013-10-30 10:22:08.375 303 12425.77 222.60 54684.53 88888.00 2013-10-30 10:22:08.500 303 12425.92 222.70 54684.47 88888.00 2013-10-30 10:22:08.625 303 12426.02 222.78 54684.45 88888.00 2013-10-30 10:22:08.750 303 12426.08 222.78 54684.35 88888.00 2013-10-30 10:22:08.875 303 12426.20 222.80 54684.28 88888.00 2013-10-30 10:22:09.000 303 12426.23 222.80 54684.25 88888.00 2013-10-30 10:22:09.125 303 12426.23 222.85 54684.20 88888.00 2013-10-30 10:22:09.250 303 12426.23 222.82 54684.15 88888.00 2013-10-30 10:22:09.375 303 12426.27 222.85 54684.18 88888.00 2013-10-30 10:22:09.500 303 12426.30 222.82 54684.15 88888.00 2013-10-30 10:22:09.625 303 12426.27 222.80 54684.10 88888.00 2013-10-30 10:22:09.750 303 12426.23 222.78 54684.10 88888.00 2013-10-30 10:22:09.875 303 12426.23 222.72 54684.10 88888.00 2013-10-30 10:22:10.000 303 12426.20 222.72 54684.00 88888.00 2013-10-30 10:22:10.125 303 12426.08 222.72 54683.97 88888.00 2013-10-30 10:22:10.250 303 12426.00 222.72 54683.95 88888.00 2013-10-30 10:22:10.375 303 12426.00 222.72 54683.90 88888.00 2013-10-30 10:22:10.500 303 12425.95 222.78 54683.88 88888.00 2013-10-30 10:22:10.625 303 12425.88 222.82 54683.85 88888.00 2013-10-30 10:22:10.750 303 12425.73 222.90 54683.85 88888.00 2013-10-30 10:22:10.875 303 12425.62 222.95 54683.82 88888.00 2013-10-30 10:22:11.000 303 12425.38 223.00 54683.80 88888.00 2013-10-30 10:22:11.125 303 12425.23 223.12 54683.80 88888.00 2013-10-30 10:22:11.250 303 12425.10 223.25 54683.78 88888.00 2013-10-30 10:22:11.375 303 12424.95 223.38 54683.72 88888.00 2013-10-30 10:22:11.500 303 12424.80 223.53 54683.72 88888.00 2013-10-30 10:22:11.625 303 12424.58 223.70 54683.70 88888.00 2013-10-30 10:22:11.750 303 12424.45 223.85 54683.70 88888.00 2013-10-30 10:22:11.875 303 12424.27 224.03 54683.68 88888.00 2013-10-30 10:22:12.000 303 12424.05 224.18 54683.65 88888.00 2013-10-30 10:22:12.125 303 12423.88 224.38 54683.68 88888.00 2013-10-30 10:22:12.250 303 12423.67 224.57 54683.70 88888.00 2013-10-30 10:22:12.375 303 12423.45 224.72 54683.62 88888.00 2013-10-30 10:22:12.500 303 12423.23 224.75 54683.60 88888.00 2013-10-30 10:22:12.625 303 12423.00 224.85 54683.57 88888.00 2013-10-30 10:22:12.750 303 12422.83 224.97 54683.57 88888.00 2013-10-30 10:22:12.875 303 12422.67 225.03 54683.55 88888.00 2013-10-30 10:22:13.000 303 12422.55 225.10 54683.55 88888.00 2013-10-30 10:22:13.125 303 12422.38 225.15 54683.53 88888.00 2013-10-30 10:22:13.250 303 12422.20 225.20 54683.55 88888.00 2013-10-30 10:22:13.375 303 12422.08 225.25 54683.53 88888.00 2013-10-30 10:22:13.500 303 12421.85 225.30 54683.47 88888.00 2013-10-30 10:22:13.625 303 12421.65 225.35 54683.45 88888.00 2013-10-30 10:22:13.750 303 12421.48 225.43 54683.47 88888.00 2013-10-30 10:22:13.875 303 12421.25 225.53 54683.47 88888.00 2013-10-30 10:22:14.000 303 12421.05 225.62 54683.47 88888.00 2013-10-30 10:22:14.125 303 12420.95 225.78 54683.45 88888.00 2013-10-30 10:22:14.250 303 12420.77 225.90 54683.47 88888.00 2013-10-30 10:22:14.375 303 12420.62 226.03 54683.47 88888.00 2013-10-30 10:22:14.500 303 12420.42 226.18 54683.47 88888.00 2013-10-30 10:22:14.625 303 12420.15 226.38 54683.45 88888.00 2013-10-30 10:22:14.750 303 12420.00 226.55 54683.43 88888.00 2013-10-30 10:22:14.875 303 12419.90 226.78 54683.43 88888.00 2013-10-30 10:22:15.000 303 12419.70 227.03 54683.38 88888.00 2013-10-30 10:22:15.125 303 12419.48 227.30 54683.40 88888.00 2013-10-30 10:22:15.250 303 12419.30 227.60 54683.38 88888.00 2013-10-30 10:22:15.375 303 12419.23 227.85 54683.38 88888.00 2013-10-30 10:22:15.500 303 12419.12 228.07 54683.40 88888.00 2013-10-30 10:22:15.625 303 12419.05 228.28 54683.38 88888.00 2013-10-30 10:22:15.750 303 12419.02 228.45 54683.32 88888.00 2013-10-30 10:22:15.875 303 12418.98 228.57 54683.28 88888.00 2013-10-30 10:22:16.000 303 12418.92 228.75 54683.25 88888.00 2013-10-30 10:22:16.125 303 12418.95 228.90 54683.25 88888.00 2013-10-30 10:22:16.250 303 12419.02 229.00 54683.22 88888.00 2013-10-30 10:22:16.375 303 12419.12 229.03 54683.18 88888.00 2013-10-30 10:22:16.500 303 12419.20 229.05 54683.15 88888.00 2013-10-30 10:22:16.625 303 12419.33 229.07 54683.07 88888.00 2013-10-30 10:22:16.750 303 12419.50 229.12 54683.03 88888.00 2013-10-30 10:22:16.875 303 12419.62 229.15 54682.97 88888.00 2013-10-30 10:22:17.000 303 12419.80 229.12 54682.93 88888.00 2013-10-30 10:22:17.125 303 12419.92 229.12 54682.88 88888.00 2013-10-30 10:22:17.250 303 12420.17 229.07 54682.82 88888.00 2013-10-30 10:22:17.375 303 12420.50 229.03 54682.72 88888.00 2013-10-30 10:22:17.500 303 12420.80 228.97 54682.70 88888.00 2013-10-30 10:22:17.625 303 12421.05 228.90 54682.65 88888.00 2013-10-30 10:22:17.750 303 12421.30 228.80 54682.60 88888.00 2013-10-30 10:22:17.875 303 12421.60 228.75 54682.55 88888.00 2013-10-30 10:22:18.000 303 12421.88 228.75 54682.50 88888.00 2013-10-30 10:22:18.125 303 12422.17 228.75 54682.47 88888.00 2013-10-30 10:22:18.250 303 12422.30 228.68 54682.40 88888.00 2013-10-30 10:22:18.375 303 12422.45 228.70 54682.38 88888.00 2013-10-30 10:22:18.500 303 12422.65 228.75 54682.32 88888.00 2013-10-30 10:22:18.625 303 12422.85 228.80 54682.28 88888.00 2013-10-30 10:22:18.750 303 12422.98 228.85 54682.22 88888.00 2013-10-30 10:22:18.875 303 12423.08 228.93 54682.18 88888.00 2013-10-30 10:22:19.000 303 12423.20 229.07 54682.12 88888.00 2013-10-30 10:22:19.125 303 12423.33 229.20 54682.10 88888.00 2013-10-30 10:22:19.250 303 12423.38 229.28 54682.05 88888.00 2013-10-30 10:22:19.375 303 12423.40 229.38 54682.03 88888.00 2013-10-30 10:22:19.500 303 12423.42 229.50 54681.95 88888.00 2013-10-30 10:22:19.625 303 12423.42 229.62 54681.90 88888.00 2013-10-30 10:22:19.750 303 12423.48 229.78 54681.88 88888.00 2013-10-30 10:22:19.875 303 12423.45 229.93 54681.82 88888.00 2013-10-30 10:22:20.000 303 12423.55 230.03 54681.78 88888.00 2013-10-30 10:22:20.125 303 12423.62 230.12 54681.72 88888.00 2013-10-30 10:22:20.250 303 12423.60 230.22 54681.70 88888.00 2013-10-30 10:22:20.375 303 12423.60 230.30 54681.62 88888.00 2013-10-30 10:22:20.500 303 12423.65 230.38 54681.60 88888.00 2013-10-30 10:22:20.625 303 12423.67 230.45 54681.55 88888.00 2013-10-30 10:22:20.750 303 12423.67 230.57 54681.53 88888.00 2013-10-30 10:22:20.875 303 12423.60 230.70 54681.47 88888.00 2013-10-30 10:22:21.000 303 12423.52 230.80 54681.38 88888.00 2013-10-30 10:22:21.125 303 12423.52 231.00 54681.35 88888.00 2013-10-30 10:22:21.250 303 12423.58 231.20 54681.30 88888.00 2013-10-30 10:22:21.375 303 12423.55 231.40 54681.25 88888.00 2013-10-30 10:22:21.500 303 12423.48 231.57 54681.18 88888.00 2013-10-30 10:22:21.625 303 12423.35 231.75 54681.10 88888.00 2013-10-30 10:22:21.750 303 12423.23 231.93 54681.07 88888.00 2013-10-30 10:22:21.875 303 12423.20 232.18 54681.03 88888.00 2013-10-30 10:22:22.000 303 12423.20 232.35 54680.97 88888.00 2013-10-30 10:22:22.125 303 12423.15 232.55 54680.95 88888.00 2013-10-30 10:22:22.250 303 12423.10 232.82 54680.90 88888.00 2013-10-30 10:22:22.375 303 12423.05 233.10 54680.85 88888.00 2013-10-30 10:22:22.500 303 12422.95 233.32 54680.78 88888.00 2013-10-30 10:22:22.625 303 12422.90 233.55 54680.75 88888.00 2013-10-30 10:22:22.750 303 12422.90 233.72 54680.70 88888.00 2013-10-30 10:22:22.875 303 12422.85 233.88 54680.62 88888.00 2013-10-30 10:22:23.000 303 12422.83 234.03 54680.57 88888.00 2013-10-30 10:22:23.125 303 12422.85 234.18 54680.57 88888.00 2013-10-30 10:22:23.250 303 12422.85 234.32 54680.47 88888.00 2013-10-30 10:22:23.375 303 12422.90 234.45 54680.40 88888.00 2013-10-30 10:22:23.500 303 12423.00 234.60 54680.35 88888.00 2013-10-30 10:22:23.625 303 12423.05 234.80 54680.30 88888.00 2013-10-30 10:22:23.750 303 12423.08 234.95 54680.22 88888.00 2013-10-30 10:22:23.875 303 12423.10 235.10 54680.18 88888.00 2013-10-30 10:22:24.000 303 12423.17 235.28 54680.10 88888.00 2013-10-30 10:22:24.125 303 12423.25 235.45 54680.05 88888.00 2013-10-30 10:22:24.250 303 12423.33 235.65 54679.97 88888.00 2013-10-30 10:22:24.375 303 12423.45 235.80 54679.90 88888.00 2013-10-30 10:22:24.500 303 12423.62 235.95 54679.85 88888.00 2013-10-30 10:22:24.625 303 12423.80 236.07 54679.80 88888.00 2013-10-30 10:22:24.750 303 12423.92 236.30 54679.75 88888.00 2013-10-30 10:22:24.875 303 12424.00 236.45 54679.70 88888.00 2013-10-30 10:22:25.000 303 12424.05 236.57 54679.62 88888.00 2013-10-30 10:22:25.125 303 12424.15 236.65 54679.53 88888.00 2013-10-30 10:22:25.250 303 12424.30 236.75 54679.50 88888.00 2013-10-30 10:22:25.375 303 12424.38 236.82 54679.45 88888.00 2013-10-30 10:22:25.500 303 12424.35 236.88 54679.40 88888.00 2013-10-30 10:22:25.625 303 12424.38 236.88 54679.38 88888.00 2013-10-30 10:22:25.750 303 12424.50 236.88 54679.32 88888.00 2013-10-30 10:22:25.875 303 12424.58 236.85 54679.28 88888.00 2013-10-30 10:22:26.000 303 12424.62 236.80 54679.25 88888.00 2013-10-30 10:22:26.125 303 12424.67 236.75 54679.22 88888.00 2013-10-30 10:22:26.250 303 12424.70 236.68 54679.18 88888.00 2013-10-30 10:22:26.375 303 12424.80 236.60 54679.15 88888.00 2013-10-30 10:22:26.500 303 12424.95 236.57 54679.18 88888.00 2013-10-30 10:22:26.625 303 12425.00 236.53 54679.15 88888.00 2013-10-30 10:22:26.750 303 12425.00 236.50 54679.10 88888.00 2013-10-30 10:22:26.875 303 12425.05 236.50 54679.10 88888.00 2013-10-30 10:22:27.000 303 12425.08 236.50 54679.07 88888.00 2013-10-30 10:22:27.125 303 12425.15 236.53 54679.05 88888.00 2013-10-30 10:22:27.250 303 12425.12 236.50 54679.03 88888.00 2013-10-30 10:22:27.375 303 12425.15 236.53 54679.00 88888.00 2013-10-30 10:22:27.500 303 12425.15 236.50 54679.00 88888.00 2013-10-30 10:22:27.625 303 12425.12 236.45 54678.97 88888.00 2013-10-30 10:22:27.750 303 12425.17 236.38 54678.95 88888.00 2013-10-30 10:22:27.875 303 12425.25 236.30 54678.93 88888.00 2013-10-30 10:22:28.000 303 12425.30 236.25 54678.88 88888.00 2013-10-30 10:22:28.125 303 12425.35 236.18 54678.88 88888.00 2013-10-30 10:22:28.250 303 12425.30 236.05 54678.85 88888.00 2013-10-30 10:22:28.375 303 12425.30 235.97 54678.85 88888.00 2013-10-30 10:22:28.500 303 12425.30 235.90 54678.85 88888.00 2013-10-30 10:22:28.625 303 12425.27 235.85 54678.78 88888.00 2013-10-30 10:22:28.750 303 12425.30 235.70 54678.75 88888.00 2013-10-30 10:22:28.875 303 12425.33 235.60 54678.72 88888.00 2013-10-30 10:22:29.000 303 12425.33 235.45 54678.68 88888.00 2013-10-30 10:22:29.125 303 12425.38 235.32 54678.68 88888.00 2013-10-30 10:22:29.250 303 12425.38 235.20 54678.68 88888.00 2013-10-30 10:22:29.375 303 12425.33 235.10 54678.70 88888.00 2013-10-30 10:22:29.500 303 12425.33 234.97 54678.70 88888.00 2013-10-30 10:22:29.625 303 12425.38 234.88 54678.68 88888.00 2013-10-30 10:22:29.750 303 12425.27 234.72 54678.62 88888.00 2013-10-30 10:22:29.875 303 12425.23 234.57 54678.60 88888.00 2013-10-30 10:22:30.000 303 12425.23 234.43 54678.57 88888.00 2013-10-30 10:22:30.125 303 12425.23 234.25 54678.55 88888.00 2013-10-30 10:22:30.250 303 12425.25 234.07 54678.53 88888.00 2013-10-30 10:22:30.375 303 12425.23 233.95 54678.53 88888.00 2013-10-30 10:22:30.500 303 12425.30 233.78 54678.47 88888.00 2013-10-30 10:22:30.625 303 12425.25 233.60 54678.43 88888.00 2013-10-30 10:22:30.750 303 12425.15 233.45 54678.43 88888.00 2013-10-30 10:22:30.875 303 12425.10 233.22 54678.45 88888.00 2013-10-30 10:22:31.000 303 12425.05 233.00 54678.47 88888.00 2013-10-30 10:22:31.125 303 12425.05 232.78 54678.50 88888.00 2013-10-30 10:22:31.250 303 12424.98 232.55 54678.50 88888.00 2013-10-30 10:22:31.375 303 12424.95 232.38 54678.50 88888.00 2013-10-30 10:22:31.500 303 12424.88 232.15 54678.50 88888.00 2013-10-30 10:22:31.625 303 12424.75 231.93 54678.50 88888.00 2013-10-30 10:22:31.750 303 12424.67 231.72 54678.57 88888.00 2013-10-30 10:22:31.875 303 12424.58 231.53 54678.57 88888.00 2013-10-30 10:22:32.000 303 12424.42 231.30 54678.62 88888.00 2013-10-30 10:22:32.125 303 12424.30 231.12 54678.65 88888.00 2013-10-30 10:22:32.250 303 12424.17 230.85 54678.68 88888.00 2013-10-30 10:22:32.375 303 12424.15 230.65 54678.68 88888.00 2013-10-30 10:22:32.500 303 12424.08 230.43 54678.70 88888.00 2013-10-30 10:22:32.625 303 12423.92 230.22 54678.70 88888.00 2013-10-30 10:22:32.750 303 12423.80 230.00 54678.75 88888.00 2013-10-30 10:22:32.875 303 12423.65 229.78 54678.82 88888.00 2013-10-30 10:22:33.000 303 12423.52 229.57 54678.78 88888.00 2013-10-30 10:22:33.125 303 12423.48 229.38 54678.80 88888.00 2013-10-30 10:22:33.250 303 12423.42 229.12 54678.85 88888.00 2013-10-30 10:22:33.375 303 12423.42 228.97 54678.85 88888.00 2013-10-30 10:22:33.500 303 12423.48 228.80 54678.90 88888.00 2013-10-30 10:22:33.625 303 12423.50 228.60 54678.88 88888.00 2013-10-30 10:22:33.750 303 12423.42 228.40 54678.90 88888.00 2013-10-30 10:22:33.875 303 12423.40 228.28 54678.88 88888.00 2013-10-30 10:22:34.000 303 12423.33 228.12 54678.93 88888.00 2013-10-30 10:22:34.125 303 12423.35 228.03 54678.95 88888.00 2013-10-30 10:22:34.250 303 12423.38 227.93 54679.03 88888.00 2013-10-30 10:22:34.375 303 12423.42 227.88 54679.00 88888.00 2013-10-30 10:22:34.500 303 12423.45 227.82 54679.00 88888.00 2013-10-30 10:22:34.625 303 12423.40 227.85 54679.00 88888.00 2013-10-30 10:22:34.750 303 12423.30 227.85 54678.97 88888.00 2013-10-30 10:22:34.875 303 12423.27 227.82 54678.97 88888.00 2013-10-30 10:22:35.000 303 12423.23 227.82 54678.93 88888.00 2013-10-30 10:22:35.125 303 12423.20 227.82 54678.88 88888.00 2013-10-30 10:22:35.250 303 12423.17 227.78 54678.88 88888.00 2013-10-30 10:22:35.375 303 12423.23 227.78 54678.88 88888.00 2013-10-30 10:22:35.500 303 12423.25 227.78 54678.88 88888.00 2013-10-30 10:22:35.625 303 12423.27 227.72 54678.82 88888.00 2013-10-30 10:22:35.750 303 12423.27 227.70 54678.80 88888.00 2013-10-30 10:22:35.875 303 12423.27 227.65 54678.78 88888.00 2013-10-30 10:22:36.000 303 12423.27 227.55 54678.75 88888.00 2013-10-30 10:22:36.125 303 12423.27 227.47 54678.72 88888.00 2013-10-30 10:22:36.250 303 12423.33 227.43 54678.68 88888.00 2013-10-30 10:22:36.375 303 12423.42 227.35 54678.62 88888.00 2013-10-30 10:22:36.500 303 12423.58 227.25 54678.60 88888.00 2013-10-30 10:22:36.625 303 12423.65 227.12 54678.57 88888.00 2013-10-30 10:22:36.750 303 12423.70 227.00 54678.53 88888.00 2013-10-30 10:22:36.875 303 12423.80 226.88 54678.50 88888.00 2013-10-30 10:22:37.000 303 12423.92 226.75 54678.47 88888.00 2013-10-30 10:22:37.125 303 12424.08 226.57 54678.47 88888.00 2013-10-30 10:22:37.250 303 12424.17 226.38 54678.45 88888.00 2013-10-30 10:22:37.375 303 12424.30 226.25 54678.43 88888.00 2013-10-30 10:22:37.500 303 12424.38 226.05 54678.38 88888.00 2013-10-30 10:22:37.625 303 12424.48 225.82 54678.32 88888.00 2013-10-30 10:22:37.750 303 12424.62 225.62 54678.32 88888.00 2013-10-30 10:22:37.875 303 12424.77 225.38 54678.32 88888.00 2013-10-30 10:22:38.000 303 12424.83 225.12 54678.30 88888.00 2013-10-30 10:22:38.125 303 12424.90 224.88 54678.28 88888.00 2013-10-30 10:22:38.250 303 12425.08 224.62 54678.25 88888.00 2013-10-30 10:22:38.375 303 12425.20 224.43 54678.28 88888.00 2013-10-30 10:22:38.500 303 12425.30 224.15 54678.28 88888.00 2013-10-30 10:22:38.625 303 12425.38 223.90 54678.28 88888.00 2013-10-30 10:22:38.750 303 12425.50 223.60 54678.30 88888.00 2013-10-30 10:22:38.875 303 12425.62 223.22 54678.30 88888.00 2013-10-30 10:22:39.000 303 12425.75 222.93 54678.30 88888.00 2013-10-30 10:22:39.125 303 12425.83 222.60 54678.32 88888.00 2013-10-30 10:22:39.250 303 12425.83 222.18 54678.32 88888.00 2013-10-30 10:22:39.375 303 12425.92 221.82 54678.35 88888.00 2013-10-30 10:22:39.500 303 12426.10 221.53 54678.38 88888.00 2013-10-30 10:22:39.625 303 12426.25 221.15 54678.43 88888.00 2013-10-30 10:22:39.750 303 12426.27 220.78 54678.43 88888.00 2013-10-30 10:22:39.875 303 12426.35 220.40 54678.45 88888.00 2013-10-30 10:22:40.000 303 12426.50 220.03 54678.47 88888.00 2013-10-30 10:22:40.125 303 12426.70 219.68 54678.53 88888.00 2013-10-30 10:22:40.250 303 12426.88 219.22 54678.55 88888.00 2013-10-30 10:22:40.375 303 12427.10 218.93 54678.50 88888.00 2013-10-30 10:22:40.500 303 12427.27 218.55 54678.53 88888.00 2013-10-30 10:22:40.625 303 12427.52 218.22 54678.50 88888.00 2013-10-30 10:22:40.750 303 12427.85 217.88 54678.53 88888.00 2013-10-30 10:22:40.875 303 12428.20 217.62 54678.55 88888.00 2013-10-30 10:22:41.000 303 12428.58 217.32 54678.53 88888.00 2013-10-30 10:22:41.125 303 12428.92 217.00 54678.53 88888.00 2013-10-30 10:22:41.250 303 12429.27 216.72 54678.47 88888.00 2013-10-30 10:22:41.375 303 12429.70 216.53 54678.45 88888.00 2013-10-30 10:22:41.500 303 12430.17 216.32 54678.43 88888.00 2013-10-30 10:22:41.625 303 12430.62 216.15 54678.40 88888.00 2013-10-30 10:22:41.750 303 12431.12 216.03 54678.38 88888.00 2013-10-30 10:22:41.875 303 12431.70 215.90 54678.32 88888.00 2013-10-30 10:22:42.000 303 12432.20 215.82 54678.28 88888.00 2013-10-30 10:22:42.125 303 12432.65 215.75 54678.22 88888.00 2013-10-30 10:22:42.250 303 12433.08 215.70 54678.12 88888.00 2013-10-30 10:22:42.375 303 12433.62 215.68 54678.07 88888.00 2013-10-30 10:22:42.500 303 12434.15 215.68 54678.05 88888.00 2013-10-30 10:22:42.625 303 12434.60 215.72 54677.95 88888.00 2013-10-30 10:22:42.750 303 12435.10 215.78 54677.93 88888.00 2013-10-30 10:22:42.875 303 12435.55 215.82 54677.85 88888.00 2013-10-30 10:22:43.000 303 12435.92 215.90 54677.75 88888.00 2013-10-30 10:22:43.125 303 12436.30 215.95 54677.68 88888.00 2013-10-30 10:22:43.250 303 12436.73 216.05 54677.62 88888.00 2013-10-30 10:22:43.375 303 12437.02 216.15 54677.60 88888.00 2013-10-30 10:22:43.500 303 12437.30 216.28 54677.55 88888.00 2013-10-30 10:22:43.625 303 12437.58 216.35 54677.50 88888.00 2013-10-30 10:22:43.750 303 12437.83 216.40 54677.45 88888.00 2013-10-30 10:22:43.875 303 12438.02 216.47 54677.43 88888.00 2013-10-30 10:22:44.000 303 12438.30 216.57 54677.38 88888.00 2013-10-30 10:22:44.125 303 12438.42 216.60 54677.38 88888.00 2013-10-30 10:22:44.250 303 12438.50 216.70 54677.32 88888.00 2013-10-30 10:22:44.375 303 12438.65 216.75 54677.30 88888.00 2013-10-30 10:22:44.500 303 12438.83 216.82 54677.25 88888.00 2013-10-30 10:22:44.625 303 12438.98 216.90 54677.25 88888.00 2013-10-30 10:22:44.750 303 12439.17 216.97 54677.18 88888.00 2013-10-30 10:22:44.875 303 12439.30 217.00 54677.15 88888.00 2013-10-30 10:22:45.000 303 12439.45 217.03 54677.10 88888.00 2013-10-30 10:22:45.125 303 12439.55 217.05 54677.07 88888.00 2013-10-30 10:22:45.250 303 12439.65 217.10 54677.05 88888.00 2013-10-30 10:22:45.375 303 12439.77 217.12 54677.03 88888.00 2013-10-30 10:22:45.500 303 12439.85 217.18 54676.97 88888.00 2013-10-30 10:22:45.625 303 12439.98 217.25 54676.93 88888.00 2013-10-30 10:22:45.750 303 12440.08 217.25 54676.88 88888.00 2013-10-30 10:22:45.875 303 12440.17 217.25 54676.88 88888.00 2013-10-30 10:22:46.000 303 12440.30 217.28 54676.85 88888.00 2013-10-30 10:22:46.125 303 12440.42 217.30 54676.80 88888.00 2013-10-30 10:22:46.250 303 12440.60 217.35 54676.75 88888.00 2013-10-30 10:22:46.375 303 12440.73 217.40 54676.70 88888.00 2013-10-30 10:22:46.500 303 12440.85 217.47 54676.65 88888.00 2013-10-30 10:22:46.625 303 12441.00 217.55 54676.62 88888.00 2013-10-30 10:22:46.750 303 12441.08 217.57 54676.57 88888.00 2013-10-30 10:22:46.875 303 12441.15 217.62 54676.50 88888.00 2013-10-30 10:22:47.000 303 12441.25 217.70 54676.47 88888.00 2013-10-30 10:22:47.125 303 12441.48 217.78 54676.45 88888.00 2013-10-30 10:22:47.250 303 12441.60 217.88 54676.40 88888.00 2013-10-30 10:22:47.375 303 12441.70 217.97 54676.38 88888.00 2013-10-30 10:22:47.500 303 12441.77 218.07 54676.38 88888.00 2013-10-30 10:22:47.625 303 12441.80 218.18 54676.32 88888.00 2013-10-30 10:22:47.750 303 12441.88 218.30 54676.30 88888.00 2013-10-30 10:22:47.875 303 12441.98 218.35 54676.22 88888.00 2013-10-30 10:22:48.000 303 12442.05 218.40 54676.20 88888.00 2013-10-30 10:22:48.125 303 12442.10 218.47 54676.18 88888.00 2013-10-30 10:22:48.250 303 12442.10 218.53 54676.12 88888.00 2013-10-30 10:22:48.375 303 12442.10 218.57 54676.12 88888.00 2013-10-30 10:22:48.500 303 12442.17 218.68 54676.12 88888.00 2013-10-30 10:22:48.625 303 12442.30 218.78 54676.12 88888.00 2013-10-30 10:22:48.750 303 12442.23 218.85 54676.07 88888.00 2013-10-30 10:22:48.875 303 12442.12 218.88 54676.03 88888.00 2013-10-30 10:22:49.000 303 12442.12 218.93 54676.05 88888.00 2013-10-30 10:22:49.125 303 12442.10 218.97 54676.07 88888.00 2013-10-30 10:22:49.250 303 12442.02 219.03 54676.05 88888.00 2013-10-30 10:22:49.375 303 12441.95 219.07 54676.07 88888.00 2013-10-30 10:22:49.500 303 12441.90 219.10 54676.05 88888.00 2013-10-30 10:22:49.625 303 12441.85 219.15 54676.05 88888.00 2013-10-30 10:22:49.750 303 12441.77 219.22 54676.07 88888.00 2013-10-30 10:22:49.875 303 12441.75 219.28 54676.12 88888.00 2013-10-30 10:22:50.000 303 12441.73 219.30 54676.10 88888.00 2013-10-30 10:22:50.125 303 12441.60 219.35 54676.12 88888.00 2013-10-30 10:22:50.250 303 12441.40 219.38 54676.18 88888.00 2013-10-30 10:22:50.375 303 12441.30 219.45 54676.20 88888.00 2013-10-30 10:22:50.500 303 12441.25 219.53 54676.25 88888.00 2013-10-30 10:22:50.625 303 12441.20 219.55 54676.25 88888.00 2013-10-30 10:22:50.750 303 12441.17 219.55 54676.28 88888.00 2013-10-30 10:22:50.875 303 12441.15 219.60 54676.32 88888.00 2013-10-30 10:22:51.000 303 12441.10 219.60 54676.35 88888.00 2013-10-30 10:22:51.125 303 12441.02 219.57 54676.35 88888.00 2013-10-30 10:22:51.250 303 12440.95 219.57 54676.40 88888.00 2013-10-30 10:22:51.375 303 12440.92 219.55 54676.40 88888.00 2013-10-30 10:22:51.500 303 12440.90 219.57 54676.40 88888.00 2013-10-30 10:22:51.625 303 12440.88 219.55 54676.43 88888.00 2013-10-30 10:22:51.750 303 12440.85 219.60 54676.45 88888.00 2013-10-30 10:22:51.875 303 12440.85 219.57 54676.50 88888.00 2013-10-30 10:22:52.000 303 12440.90 219.53 54676.53 88888.00 2013-10-30 10:22:52.125 303 12440.92 219.43 54676.53 88888.00 2013-10-30 10:22:52.250 303 12440.90 219.30 54676.53 88888.00 2013-10-30 10:22:52.375 303 12440.92 219.28 54676.55 88888.00 2013-10-30 10:22:52.500 303 12440.98 219.20 54676.55 88888.00 2013-10-30 10:22:52.625 303 12441.08 219.10 54676.53 88888.00 2013-10-30 10:22:52.750 303 12441.30 219.03 54676.53 88888.00 2013-10-30 10:22:52.875 303 12441.50 218.90 54676.53 88888.00 2013-10-30 10:22:53.000 303 12441.62 218.88 54676.43 88888.00 2013-10-30 10:22:53.125 303 12441.67 218.78 54676.35 88888.00 2013-10-30 10:22:53.250 303 12441.70 218.65 54676.32 88888.00 2013-10-30 10:22:53.375 303 12441.77 218.60 54676.30 88888.00 2013-10-30 10:22:53.500 303 12441.85 218.57 54676.30 88888.00 2013-10-30 10:22:53.625 303 12441.98 218.60 54676.30 88888.00 2013-10-30 10:22:53.750 303 12442.12 218.65 54676.28 88888.00 2013-10-30 10:22:53.875 303 12442.20 218.62 54676.28 88888.00 2013-10-30 10:22:54.000 303 12442.20 218.62 54676.22 88888.00 2013-10-30 10:22:54.125 303 12442.23 218.68 54676.12 88888.00 2013-10-30 10:22:54.250 303 12442.25 218.75 54676.05 88888.00 2013-10-30 10:22:54.375 303 12442.27 218.78 54676.03 88888.00 2013-10-30 10:22:54.500 303 12442.30 218.80 54675.95 88888.00 2013-10-30 10:22:54.625 303 12442.33 218.85 54675.95 88888.00 2013-10-30 10:22:54.750 303 12442.35 218.93 54675.88 88888.00 2013-10-30 10:22:54.875 303 12442.38 219.03 54675.78 88888.00 2013-10-30 10:22:55.000 303 12442.40 219.07 54675.68 88888.00 2013-10-30 10:22:55.125 303 12442.35 219.15 54675.65 88888.00 2013-10-30 10:22:55.250 303 12442.38 219.30 54675.57 88888.00 2013-10-30 10:22:55.375 303 12442.42 219.43 54675.50 88888.00 2013-10-30 10:22:55.500 303 12442.42 219.53 54675.45 88888.00 2013-10-30 10:22:55.625 303 12442.48 219.62 54675.38 88888.00 2013-10-30 10:22:55.750 303 12442.58 219.78 54675.30 88888.00 2013-10-30 10:22:55.875 303 12442.62 219.93 54675.22 88888.00 2013-10-30 10:22:56.000 303 12442.67 220.05 54675.15 88888.00 2013-10-30 10:22:56.125 303 12442.80 220.18 54675.10 88888.00 2013-10-30 10:22:56.250 303 12442.92 220.35 54674.97 88888.00 2013-10-30 10:22:56.375 303 12443.05 220.55 54674.90 88888.00 2013-10-30 10:22:56.500 303 12443.20 220.75 54674.80 88888.00 2013-10-30 10:22:56.625 303 12443.33 220.93 54674.78 88888.00 2013-10-30 10:22:56.750 303 12443.48 221.10 54674.68 88888.00 2013-10-30 10:22:56.875 303 12443.65 221.28 54674.60 88888.00 2013-10-30 10:22:57.000 303 12443.80 221.47 54674.50 88888.00 2013-10-30 10:22:57.125 303 12443.92 221.65 54674.50 88888.00 2013-10-30 10:22:57.250 303 12443.98 221.82 54674.47 88888.00 2013-10-30 10:22:57.375 303 12444.10 222.00 54674.43 88888.00 2013-10-30 10:22:57.500 303 12444.23 222.20 54674.38 88888.00 2013-10-30 10:22:57.625 303 12444.33 222.35 54674.32 88888.00 2013-10-30 10:22:57.750 303 12444.40 222.53 54674.30 88888.00 2013-10-30 10:22:57.875 303 12444.52 222.68 54674.25 88888.00 2013-10-30 10:22:58.000 303 12444.60 222.80 54674.20 88888.00 2013-10-30 10:22:58.125 303 12444.55 222.97 54674.18 88888.00 2013-10-30 10:22:58.250 303 12444.60 223.10 54674.20 88888.00 2013-10-30 10:22:58.375 303 12444.70 223.12 54674.15 88888.00 2013-10-30 10:22:58.500 303 12444.70 223.20 54674.12 88888.00 2013-10-30 10:22:58.625 303 12444.70 223.30 54674.12 88888.00 2013-10-30 10:22:58.750 303 12444.73 223.35 54674.15 88888.00 2013-10-30 10:22:58.875 303 12444.75 223.35 54674.07 88888.00 2013-10-30 10:22:59.000 303 12444.77 223.38 54674.05 88888.00 2013-10-30 10:22:59.125 303 12444.80 223.38 54674.03 88888.00 2013-10-30 10:22:59.250 303 12444.77 223.30 54673.97 88888.00 2013-10-30 10:22:59.375 303 12444.75 223.30 54673.97 88888.00 2013-10-30 10:22:59.500 303 12444.77 223.30 54674.00 88888.00 2013-10-30 10:22:59.625 303 12444.83 223.28 54673.97 88888.00 2013-10-30 10:22:59.750 303 12444.83 223.22 54673.95 88888.00 2013-10-30 10:22:59.875 303 12444.80 223.18 54673.93 88888.00 2013-10-30 10:23:00.000 303 12444.80 223.20 54673.93 88888.00 2013-10-30 10:23:00.125 303 12444.83 223.18 54673.93 88888.00 2013-10-30 10:23:00.250 303 12444.80 223.12 54673.95 88888.00 2013-10-30 10:23:00.375 303 12444.83 223.18 54673.95 88888.00 2013-10-30 10:23:00.500 303 12444.85 223.12 54673.93 88888.00 2013-10-30 10:23:00.625 303 12444.88 223.10 54673.90 88888.00 2013-10-30 10:23:00.750 303 12444.95 223.05 54673.88 88888.00 2013-10-30 10:23:00.875 303 12445.00 223.10 54673.88 88888.00 2013-10-30 10:23:01.000 303 12444.98 223.07 54673.85 88888.00 2013-10-30 10:23:01.125 303 12444.98 223.10 54673.88 88888.00 2013-10-30 10:23:01.250 303 12445.02 223.07 54673.88 88888.00 2013-10-30 10:23:01.375 303 12445.08 223.10 54673.88 88888.00 2013-10-30 10:23:01.500 303 12445.08 223.15 54673.85 88888.00 2013-10-30 10:23:01.625 303 12445.15 223.15 54673.88 88888.00 2013-10-30 10:23:01.750 303 12445.20 223.15 54673.82 88888.00 2013-10-30 10:23:01.875 303 12445.15 223.18 54673.80 88888.00 2013-10-30 10:23:02.000 303 12445.12 223.25 54673.82 88888.00 2013-10-30 10:23:02.125 303 12445.02 223.28 54673.85 88888.00 2013-10-30 10:23:02.250 303 12444.98 223.32 54673.88 88888.00 2013-10-30 10:23:02.375 303 12445.00 223.40 54673.85 88888.00 2013-10-30 10:23:02.500 303 12444.95 223.45 54673.88 88888.00 2013-10-30 10:23:02.625 303 12444.88 223.50 54673.90 88888.00 2013-10-30 10:23:02.750 303 12444.80 223.57 54673.95 88888.00 2013-10-30 10:23:02.875 303 12444.75 223.65 54673.95 88888.00 2013-10-30 10:23:03.000 303 12444.75 223.72 54673.97 88888.00 2013-10-30 10:23:03.125 303 12444.73 223.80 54674.00 88888.00 2013-10-30 10:23:03.250 303 12444.62 223.85 54674.03 88888.00 2013-10-30 10:23:03.375 303 12444.60 223.95 54674.05 88888.00 2013-10-30 10:23:03.500 303 12444.55 224.03 54674.07 88888.00 2013-10-30 10:23:03.625 303 12444.48 224.07 54674.07 88888.00 2013-10-30 10:23:03.750 303 12444.33 224.15 54674.07 88888.00 2013-10-30 10:23:03.875 303 12444.25 224.25 54674.10 88888.00 2013-10-30 10:23:04.000 303 12444.20 224.32 54674.10 88888.00 2013-10-30 10:23:04.125 303 12444.10 224.40 54674.10 88888.00 2013-10-30 10:23:04.250 303 12444.02 224.50 54674.12 88888.00 2013-10-30 10:23:04.375 303 12444.02 224.57 54674.15 88888.00 2013-10-30 10:23:04.500 303 12444.05 224.68 54674.15 88888.00 2013-10-30 10:23:04.625 303 12444.10 224.80 54674.15 88888.00 2013-10-30 10:23:04.750 303 12444.15 224.90 54674.12 88888.00 2013-10-30 10:23:04.875 303 12444.15 224.97 54674.12 88888.00 2013-10-30 10:23:05.000 303 12444.17 225.07 54674.18 88888.00 2013-10-30 10:23:05.125 303 12444.15 225.22 54674.22 88888.00 2013-10-30 10:23:05.250 303 12444.17 225.32 54674.20 88888.00 2013-10-30 10:23:05.375 303 12444.23 225.43 54674.20 88888.00 2013-10-30 10:23:05.500 303 12444.25 225.50 54674.15 88888.00 2013-10-30 10:23:05.625 303 12444.27 225.57 54674.15 88888.00 2013-10-30 10:23:05.750 303 12444.23 225.65 54674.12 88888.00 2013-10-30 10:23:05.875 303 12444.25 225.78 54674.15 88888.00 2013-10-30 10:23:06.000 303 12444.25 225.85 54674.10 88888.00 2013-10-30 10:23:06.125 303 12444.17 225.90 54674.10 88888.00 2013-10-30 10:23:06.250 303 12444.15 225.97 54674.05 88888.00 2013-10-30 10:23:06.375 303 12444.20 226.07 54674.03 88888.00 2013-10-30 10:23:06.500 303 12444.15 226.15 54674.03 88888.00 2013-10-30 10:23:06.625 303 12444.05 226.22 54674.05 88888.00 2013-10-30 10:23:06.750 303 12444.00 226.32 54674.05 88888.00 2013-10-30 10:23:06.875 303 12444.05 226.40 54674.00 88888.00 2013-10-30 10:23:07.000 303 12444.05 226.45 54673.97 88888.00 2013-10-30 10:23:07.125 303 12443.98 226.53 54673.97 88888.00 2013-10-30 10:23:07.250 303 12443.88 226.60 54673.97 88888.00 2013-10-30 10:23:07.375 303 12443.85 226.65 54673.95 88888.00 2013-10-30 10:23:07.500 303 12443.75 226.70 54673.93 88888.00 2013-10-30 10:23:07.625 303 12443.73 226.80 54673.90 88888.00 2013-10-30 10:23:07.750 303 12443.65 226.88 54673.88 88888.00 2013-10-30 10:23:07.875 303 12443.60 226.93 54673.85 88888.00 2013-10-30 10:23:08.000 303 12443.52 227.00 54673.85 88888.00 2013-10-30 10:23:08.125 303 12443.42 227.03 54673.82 88888.00 2013-10-30 10:23:08.250 303 12443.35 227.05 54673.78 88888.00 2013-10-30 10:23:08.375 303 12443.33 227.10 54673.72 88888.00 2013-10-30 10:23:08.500 303 12443.27 227.07 54673.70 88888.00 2013-10-30 10:23:08.625 303 12443.27 227.03 54673.68 88888.00 2013-10-30 10:23:08.750 303 12443.23 227.05 54673.68 88888.00 2013-10-30 10:23:08.875 303 12443.12 227.03 54673.65 88888.00 2013-10-30 10:23:09.000 303 12443.08 227.00 54673.60 88888.00 2013-10-30 10:23:09.125 303 12443.12 226.97 54673.60 88888.00 2013-10-30 10:23:09.250 303 12443.05 226.93 54673.57 88888.00 2013-10-30 10:23:09.375 303 12443.02 226.88 54673.55 88888.00 2013-10-30 10:23:09.500 303 12442.92 226.80 54673.53 88888.00 2013-10-30 10:23:09.625 303 12442.92 226.75 54673.55 88888.00 2013-10-30 10:23:09.750 303 12442.90 226.68 54673.53 88888.00 2013-10-30 10:23:09.875 303 12442.88 226.55 54673.50 88888.00 2013-10-30 10:23:10.000 303 12443.00 226.50 54673.50 88888.00 2013-10-30 10:23:10.125 303 12443.08 226.40 54673.50 88888.00 2013-10-30 10:23:10.250 303 12443.05 226.22 54673.47 88888.00 2013-10-30 10:23:10.375 303 12443.10 226.10 54673.47 88888.00 2013-10-30 10:23:10.500 303 12443.12 225.93 54673.45 88888.00 2013-10-30 10:23:10.625 303 12443.12 225.82 54673.50 88888.00 2013-10-30 10:23:10.750 303 12443.20 225.70 54673.45 88888.00 2013-10-30 10:23:10.875 303 12443.25 225.57 54673.45 88888.00 2013-10-30 10:23:11.000 303 12443.35 225.40 54673.45 88888.00 2013-10-30 10:23:11.125 303 12443.48 225.25 54673.45 88888.00 2013-10-30 10:23:11.250 303 12443.58 225.05 54673.43 88888.00 2013-10-30 10:23:11.375 303 12443.73 224.93 54673.43 88888.00 2013-10-30 10:23:11.500 303 12443.88 224.78 54673.40 88888.00 2013-10-30 10:23:11.625 303 12444.00 224.62 54673.38 88888.00 2013-10-30 10:23:11.750 303 12444.23 224.47 54673.38 88888.00 2013-10-30 10:23:11.875 303 12444.40 224.35 54673.35 88888.00 2013-10-30 10:23:12.000 303 12444.62 224.22 54673.28 88888.00 2013-10-30 10:23:12.125 303 12444.85 224.15 54673.30 88888.00 2013-10-30 10:23:12.250 303 12445.17 224.07 54673.30 88888.00 2013-10-30 10:23:12.375 303 12445.48 224.05 54673.25 88888.00 2013-10-30 10:23:12.500 303 12445.77 224.00 54673.20 88888.00 2013-10-30 10:23:12.625 303 12446.17 224.00 54673.12 88888.00 2013-10-30 10:23:12.750 303 12446.60 224.00 54673.07 88888.00 2013-10-30 10:23:12.875 303 12447.00 224.03 54673.05 88888.00 2013-10-30 10:23:13.000 303 12447.33 224.10 54672.97 88888.00 2013-10-30 10:23:13.125 303 12447.67 224.18 54672.93 88888.00 2013-10-30 10:23:13.250 303 12448.15 224.30 54672.88 88888.00 2013-10-30 10:23:13.375 303 12448.60 224.45 54672.88 88888.00 2013-10-30 10:23:13.500 303 12448.85 224.60 54672.82 88888.00 2013-10-30 10:23:13.625 303 12449.12 224.75 54672.75 88888.00 2013-10-30 10:23:13.750 303 12449.50 224.93 54672.70 88888.00 2013-10-30 10:23:13.875 303 12449.85 225.15 54672.65 88888.00 2013-10-30 10:23:14.000 303 12450.20 225.38 54672.57 88888.00 2013-10-30 10:23:14.125 303 12450.45 225.57 54672.53 88888.00 2013-10-30 10:23:14.250 303 12450.73 225.80 54672.43 88888.00 2013-10-30 10:23:14.375 303 12450.95 226.03 54672.40 88888.00 2013-10-30 10:23:14.500 303 12451.15 226.28 54672.35 88888.00 2013-10-30 10:23:14.625 303 12451.35 226.47 54672.32 88888.00 2013-10-30 10:23:14.750 303 12451.48 226.68 54672.28 88888.00 2013-10-30 10:23:14.875 303 12451.58 226.88 54672.25 88888.00 2013-10-30 10:23:15.000 303 12451.73 227.10 54672.20 88888.00 2013-10-30 10:23:15.125 303 12451.80 227.25 54672.15 88888.00 2013-10-30 10:23:15.250 303 12451.83 227.45 54672.10 88888.00 2013-10-30 10:23:15.375 303 12451.92 227.60 54672.10 88888.00 2013-10-30 10:23:15.500 303 12451.98 227.72 54672.07 88888.00 2013-10-30 10:23:15.625 303 12452.05 227.90 54672.05 88888.00 2013-10-30 10:23:15.750 303 12452.08 228.00 54672.05 88888.00 2013-10-30 10:23:15.875 303 12452.12 228.10 54672.03 88888.00 2013-10-30 10:23:16.000 303 12452.15 228.18 54672.03 88888.00 2013-10-30 10:23:16.125 303 12452.12 228.28 54672.05 88888.00 2013-10-30 10:23:16.250 303 12452.00 228.40 54672.05 88888.00 2013-10-30 10:23:16.375 303 12451.92 228.47 54672.05 88888.00 2013-10-30 10:23:16.500 303 12451.92 228.55 54672.07 88888.00 2013-10-30 10:23:16.625 303 12451.90 228.60 54672.07 88888.00 2013-10-30 10:23:16.750 303 12451.83 228.68 54672.12 88888.00 2013-10-30 10:23:16.875 303 12451.73 228.75 54672.15 88888.00 2013-10-30 10:23:17.000 303 12451.70 228.80 54672.18 88888.00 2013-10-30 10:23:17.125 303 12451.67 228.82 54672.20 88888.00 2013-10-30 10:23:17.250 303 12451.58 228.82 54672.20 88888.00 2013-10-30 10:23:17.375 303 12451.50 228.85 54672.22 88888.00 2013-10-30 10:23:17.500 303 12451.42 228.88 54672.25 88888.00 2013-10-30 10:23:17.625 303 12451.35 228.85 54672.30 88888.00 2013-10-30 10:23:17.750 303 12451.27 228.85 54672.32 88888.00 2013-10-30 10:23:17.875 303 12451.17 228.80 54672.38 88888.00 2013-10-30 10:23:18.000 303 12451.17 228.75 54672.43 88888.00 2013-10-30 10:23:18.125 303 12451.12 228.70 54672.47 88888.00 2013-10-30 10:23:18.250 303 12450.95 228.60 54672.57 88888.00 2013-10-30 10:23:18.375 303 12450.88 228.53 54672.60 88888.00 2013-10-30 10:23:18.500 303 12450.77 228.40 54672.60 88888.00 2013-10-30 10:23:18.625 303 12450.73 228.28 54672.65 88888.00 2013-10-30 10:23:18.750 303 12450.58 228.15 54672.72 88888.00 2013-10-30 10:23:18.875 303 12450.50 228.00 54672.78 88888.00 2013-10-30 10:23:19.000 303 12450.52 227.90 54672.85 88888.00 2013-10-30 10:23:19.125 303 12450.52 227.72 54672.88 88888.00 2013-10-30 10:23:19.250 303 12450.45 227.47 54672.90 88888.00 2013-10-30 10:23:19.375 303 12450.48 227.35 54672.95 88888.00 2013-10-30 10:23:19.500 303 12450.48 227.18 54673.03 88888.00 2013-10-30 10:23:19.625 303 12450.38 227.00 54673.07 88888.00 2013-10-30 10:23:19.750 303 12450.33 226.80 54673.12 88888.00 2013-10-30 10:23:19.875 303 12450.30 226.65 54673.18 88888.00 2013-10-30 10:23:20.000 303 12450.30 226.43 54673.28 88888.00 2013-10-30 10:23:20.125 303 12450.30 226.20 54673.38 88888.00 2013-10-30 10:23:20.250 303 12450.27 225.93 54673.47 88888.00 2013-10-30 10:23:20.375 303 12450.27 225.75 54673.53 88888.00 2013-10-30 10:23:20.500 303 12450.33 225.57 54673.57 88888.00 2013-10-30 10:23:20.625 303 12450.35 225.35 54673.65 88888.00 2013-10-30 10:23:20.750 303 12450.40 225.07 54673.72 88888.00 2013-10-30 10:23:20.875 303 12450.48 224.82 54673.75 88888.00 2013-10-30 10:23:21.000 303 12450.55 224.62 54673.80 88888.00 2013-10-30 10:23:21.125 303 12450.58 224.40 54673.88 88888.00 2013-10-30 10:23:21.250 303 12450.62 224.10 54673.95 88888.00 2013-10-30 10:23:21.375 303 12450.67 223.93 54674.03 88888.00 2013-10-30 10:23:21.500 303 12450.75 223.70 54674.18 88888.00 2013-10-30 10:23:21.625 303 12450.80 223.47 54674.20 88888.00 2013-10-30 10:23:21.750 303 12450.85 223.20 54674.25 88888.00 2013-10-30 10:23:21.875 303 12450.95 223.03 54674.30 88888.00 2013-10-30 10:23:22.000 303 12451.05 222.80 54674.38 88888.00 2013-10-30 10:23:22.125 303 12451.15 222.60 54674.47 88888.00 2013-10-30 10:23:22.250 303 12451.25 222.38 54674.55 88888.00 2013-10-30 10:23:22.375 303 12451.33 222.18 54674.57 88888.00 2013-10-30 10:23:22.500 303 12451.35 221.97 54674.62 88888.00 2013-10-30 10:23:22.625 303 12451.38 221.82 54674.78 88888.00 2013-10-30 10:23:22.750 303 12451.45 221.68 54674.82 88888.00 2013-10-30 10:23:22.875 303 12451.55 221.55 54674.93 88888.00 2013-10-30 10:23:23.000 303 12451.65 221.43 54675.00 88888.00 2013-10-30 10:23:23.125 303 12451.70 221.35 54675.10 88888.00 2013-10-30 10:23:23.250 303 12451.77 221.30 54675.18 88888.00 2013-10-30 10:23:23.375 303 12451.88 221.30 54675.20 88888.00 2013-10-30 10:23:23.500 303 12451.90 221.32 54675.25 88888.00 2013-10-30 10:23:23.625 303 12451.88 221.38 54675.30 88888.00 2013-10-30 10:23:23.750 303 12451.83 221.47 54675.38 88888.00 2013-10-30 10:23:23.875 303 12451.77 221.57 54675.45 88888.00 2013-10-30 10:23:24.000 303 12451.80 221.68 54675.53 88888.00 2013-10-30 10:23:24.125 303 12451.85 221.82 54675.60 88888.00 2013-10-30 10:23:24.250 303 12451.75 222.05 54675.65 88888.00 2013-10-30 10:23:24.375 303 12451.70 222.20 54675.68 88888.00 2013-10-30 10:23:24.500 303 12451.65 222.43 54675.72 88888.00 2013-10-30 10:23:24.625 303 12451.58 222.62 54675.80 88888.00 2013-10-30 10:23:24.750 303 12451.48 222.82 54675.85 88888.00 2013-10-30 10:23:24.875 303 12451.42 223.10 54675.90 88888.00 2013-10-30 10:23:25.000 303 12451.40 223.30 54675.95 88888.00 2013-10-30 10:23:25.125 303 12451.33 223.60 54676.03 88888.00 2013-10-30 10:23:25.250 303 12451.27 223.95 54676.12 88888.00 2013-10-30 10:23:25.375 303 12451.27 224.18 54676.18 88888.00 2013-10-30 10:23:25.500 303 12451.20 224.40 54676.20 88888.00 2013-10-30 10:23:25.625 303 12451.10 224.65 54676.25 88888.00 2013-10-30 10:23:25.750 303 12451.05 224.85 54676.30 88888.00 2013-10-30 10:23:25.875 303 12451.08 225.07 54676.35 88888.00 2013-10-30 10:23:26.000 303 12451.05 225.32 54676.40 88888.00 2013-10-30 10:23:26.125 303 12451.02 225.57 54676.45 88888.00 2013-10-30 10:23:26.250 303 12451.08 225.82 54676.47 88888.00 2013-10-30 10:23:26.375 303 12451.15 226.05 54676.53 88888.00 2013-10-30 10:23:26.500 303 12451.12 226.32 54676.57 88888.00 2013-10-30 10:23:26.625 303 12451.10 226.60 54676.57 88888.00 2013-10-30 10:23:26.750 303 12451.08 226.85 54676.62 88888.00 2013-10-30 10:23:26.875 303 12451.12 227.12 54676.68 88888.00 2013-10-30 10:23:27.000 303 12451.12 227.35 54676.70 88888.00 2013-10-30 10:23:27.125 303 12451.02 227.60 54676.75 88888.00 2013-10-30 10:23:27.250 303 12451.00 227.88 54676.78 88888.00 2013-10-30 10:23:27.375 303 12451.02 228.07 54676.80 88888.00 2013-10-30 10:23:27.500 303 12451.08 228.32 54676.85 88888.00 2013-10-30 10:23:27.625 303 12451.12 228.53 54676.88 88888.00 2013-10-30 10:23:27.750 303 12451.17 228.72 54676.88 88888.00 2013-10-30 10:23:27.875 303 12451.17 228.90 54676.95 88888.00 2013-10-30 10:23:28.000 303 12451.17 229.03 54676.95 88888.00 2013-10-30 10:23:28.125 303 12451.17 229.15 54677.00 88888.00 2013-10-30 10:23:28.250 303 12451.15 229.22 54677.10 88888.00 2013-10-30 10:23:28.375 303 12451.17 229.30 54677.10 88888.00 2013-10-30 10:23:28.500 303 12451.15 229.40 54677.12 88888.00 2013-10-30 10:23:28.625 303 12451.15 229.40 54677.15 88888.00 2013-10-30 10:23:28.750 303 12451.17 229.43 54677.20 88888.00 2013-10-30 10:23:28.875 303 12451.12 229.43 54677.28 88888.00 2013-10-30 10:23:29.000 303 12451.12 229.38 54677.30 88888.00 2013-10-30 10:23:29.125 303 12451.12 229.35 54677.35 88888.00 2013-10-30 10:23:29.250 303 12451.12 229.28 54677.38 88888.00 2013-10-30 10:23:29.375 303 12451.15 229.22 54677.43 88888.00 2013-10-30 10:23:29.500 303 12451.17 229.15 54677.47 88888.00 2013-10-30 10:23:29.625 303 12451.25 229.05 54677.53 88888.00 2013-10-30 10:23:29.750 303 12451.30 228.93 54677.57 88888.00 2013-10-30 10:23:29.875 303 12451.25 228.80 54677.62 88888.00 2013-10-30 10:23:30.000 303 12451.25 228.68 54677.62 88888.00 2013-10-30 10:23:30.125 303 12451.25 228.50 54677.70 88888.00 2013-10-30 10:23:30.250 303 12451.20 228.38 54677.78 88888.00 2013-10-30 10:23:30.375 303 12451.23 228.28 54677.80 88888.00 2013-10-30 10:23:30.500 303 12451.20 228.15 54677.82 88888.00 2013-10-30 10:23:30.625 303 12451.17 228.07 54677.90 88888.00 2013-10-30 10:23:30.750 303 12451.23 227.97 54678.00 88888.00 2013-10-30 10:23:30.875 303 12451.27 227.93 54678.05 88888.00 2013-10-30 10:23:31.000 303 12451.27 227.85 54678.10 88888.00 2013-10-30 10:23:31.125 303 12451.25 227.72 54678.18 88888.00 2013-10-30 10:23:31.250 303 12451.25 227.65 54678.25 88888.00 2013-10-30 10:23:31.375 303 12451.33 227.60 54678.28 88888.00 2013-10-30 10:23:31.500 303 12451.42 227.53 54678.32 88888.00 2013-10-30 10:23:31.625 303 12451.55 227.47 54678.38 88888.00 2013-10-30 10:23:31.750 303 12451.70 227.40 54678.40 88888.00 2013-10-30 10:23:31.875 303 12451.80 227.32 54678.45 88888.00 2013-10-30 10:23:32.000 303 12451.85 227.20 54678.47 88888.00 2013-10-30 10:23:32.125 303 12451.95 227.15 54678.57 88888.00 2013-10-30 10:23:32.250 303 12452.12 227.07 54678.65 88888.00 2013-10-30 10:23:32.375 303 12452.25 227.00 54678.70 88888.00 2013-10-30 10:23:32.500 303 12452.33 226.93 54678.78 88888.00 2013-10-30 10:23:32.625 303 12452.40 226.88 54678.85 88888.00 2013-10-30 10:23:32.750 303 12452.42 226.78 54678.93 88888.00 2013-10-30 10:23:32.875 303 12452.42 226.68 54679.00 88888.00 2013-10-30 10:23:33.000 303 12452.48 226.62 54679.10 88888.00 2013-10-30 10:23:33.125 303 12452.45 226.62 54679.22 88888.00 2013-10-30 10:23:33.250 303 12452.50 226.50 54679.30 88888.00 2013-10-30 10:23:33.375 303 12452.52 226.50 54679.35 88888.00 2013-10-30 10:23:33.500 303 12452.52 226.45 54679.45 88888.00 2013-10-30 10:23:33.625 303 12452.42 226.40 54679.50 88888.00 2013-10-30 10:23:33.750 303 12452.38 226.32 54679.62 88888.00 2013-10-30 10:23:33.875 303 12452.45 226.30 54679.72 88888.00 2013-10-30 10:23:34.000 303 12452.42 226.25 54679.80 88888.00 2013-10-30 10:23:34.125 303 12452.35 226.10 54679.88 88888.00 2013-10-30 10:23:34.250 303 12452.27 226.00 54679.95 88888.00 2013-10-30 10:23:34.375 303 12452.30 225.97 54680.03 88888.00 2013-10-30 10:23:34.500 303 12452.27 225.90 54680.07 88888.00 2013-10-30 10:23:34.625 303 12452.33 225.80 54680.15 88888.00 2013-10-30 10:23:34.750 303 12452.40 225.62 54680.22 88888.00 2013-10-30 10:23:34.875 303 12452.42 225.53 54680.30 88888.00 2013-10-30 10:23:35.000 303 12452.50 225.43 54680.38 88888.00 2013-10-30 10:23:35.125 303 12452.60 225.30 54680.43 88888.00 2013-10-30 10:23:35.250 303 12452.70 225.12 54680.50 88888.00 2013-10-30 10:23:35.375 303 12452.83 225.00 54680.55 88888.00 2013-10-30 10:23:35.500 303 12452.92 224.85 54680.60 88888.00 2013-10-30 10:23:35.625 303 12453.05 224.72 54680.62 88888.00 2013-10-30 10:23:35.750 303 12453.17 224.60 54680.70 88888.00 2013-10-30 10:23:35.875 303 12453.33 224.47 54680.78 88888.00 2013-10-30 10:23:36.000 303 12453.48 224.40 54680.80 88888.00 2013-10-30 10:23:36.125 303 12453.62 224.32 54680.88 88888.00 2013-10-30 10:23:36.250 303 12453.73 224.18 54680.90 88888.00 2013-10-30 10:23:36.375 303 12453.92 224.10 54680.93 88888.00 2013-10-30 10:23:36.500 303 12454.17 224.03 54681.00 88888.00 2013-10-30 10:23:36.625 303 12454.38 223.97 54681.07 88888.00 2013-10-30 10:23:36.750 303 12454.52 223.93 54681.10 88888.00 2013-10-30 10:23:36.875 303 12454.70 223.82 54681.12 88888.00 2013-10-30 10:23:37.000 303 12454.83 223.78 54681.15 88888.00 2013-10-30 10:23:37.125 303 12455.00 223.75 54681.20 88888.00 2013-10-30 10:23:37.250 303 12455.15 223.72 54681.30 88888.00 2013-10-30 10:23:37.375 303 12455.27 223.68 54681.30 88888.00 2013-10-30 10:23:37.500 303 12455.40 223.70 54681.32 88888.00 2013-10-30 10:23:37.625 303 12455.48 223.72 54681.40 88888.00 2013-10-30 10:23:37.750 303 12455.55 223.78 54681.45 88888.00 2013-10-30 10:23:37.875 303 12455.67 223.82 54681.50 88888.00 2013-10-30 10:23:38.000 303 12455.85 223.90 54681.50 88888.00 2013-10-30 10:23:38.125 303 12455.90 224.03 54681.53 88888.00 2013-10-30 10:23:38.250 303 12455.85 224.18 54681.60 88888.00 2013-10-30 10:23:38.375 303 12455.92 224.35 54681.62 88888.00 2013-10-30 10:23:38.500 303 12455.95 224.53 54681.65 88888.00 2013-10-30 10:23:38.625 303 12455.88 224.72 54681.65 88888.00 2013-10-30 10:23:38.750 303 12455.80 224.95 54681.68 88888.00 2013-10-30 10:23:38.875 303 12455.73 225.20 54681.70 88888.00 2013-10-30 10:23:39.000 303 12455.75 225.47 54681.72 88888.00 2013-10-30 10:23:39.125 303 12455.73 225.78 54681.78 88888.00 2013-10-30 10:23:39.250 303 12455.58 226.05 54681.82 88888.00 2013-10-30 10:23:39.375 303 12455.48 226.30 54681.85 88888.00 2013-10-30 10:23:39.500 303 12455.42 226.57 54681.88 88888.00 2013-10-30 10:23:39.625 303 12455.40 226.85 54681.95 88888.00 2013-10-30 10:23:39.750 303 12455.38 227.12 54681.95 88888.00 2013-10-30 10:23:39.875 303 12455.35 227.38 54681.97 88888.00 2013-10-30 10:23:40.000 303 12455.27 227.60 54681.97 88888.00 2013-10-30 10:23:40.125 303 12455.20 227.85 54681.97 88888.00 2013-10-30 10:23:40.250 303 12455.20 228.10 54682.00 88888.00 2013-10-30 10:23:40.375 303 12455.20 228.30 54682.00 88888.00 2013-10-30 10:23:40.500 303 12455.20 228.45 54682.00 88888.00 2013-10-30 10:23:40.625 303 12455.17 228.60 54681.97 88888.00 2013-10-30 10:23:40.750 303 12455.20 228.78 54681.97 88888.00 2013-10-30 10:23:40.875 303 12455.25 228.95 54681.97 88888.00 2013-10-30 10:23:41.000 303 12455.33 229.12 54681.95 88888.00 2013-10-30 10:23:41.125 303 12455.35 229.25 54681.95 88888.00 2013-10-30 10:23:41.250 303 12455.38 229.40 54681.95 88888.00 2013-10-30 10:23:41.375 303 12455.45 229.55 54681.95 88888.00 2013-10-30 10:23:41.500 303 12455.62 229.70 54681.93 88888.00 2013-10-30 10:23:41.625 303 12455.73 229.82 54681.85 88888.00 2013-10-30 10:23:41.750 303 12455.77 229.97 54681.78 88888.00 2013-10-30 10:23:41.875 303 12455.90 230.07 54681.72 88888.00 2013-10-30 10:23:42.000 303 12456.00 230.18 54681.68 88888.00 2013-10-30 10:23:42.125 303 12456.12 230.30 54681.65 88888.00 2013-10-30 10:23:42.250 303 12456.25 230.40 54681.62 88888.00 2013-10-30 10:23:42.375 303 12456.27 230.53 54681.60 88888.00 2013-10-30 10:23:42.500 303 12456.42 230.57 54681.57 88888.00 2013-10-30 10:23:42.625 303 12456.58 230.68 54681.55 88888.00 2013-10-30 10:23:42.750 303 12456.62 230.72 54681.50 88888.00 2013-10-30 10:23:42.875 303 12456.75 230.82 54681.47 88888.00 2013-10-30 10:23:43.000 303 12456.85 230.90 54681.45 88888.00 2013-10-30 10:23:43.125 303 12457.00 230.97 54681.38 88888.00 2013-10-30 10:23:43.250 303 12457.12 231.03 54681.32 88888.00 2013-10-30 10:23:43.375 303 12457.23 231.07 54681.28 88888.00 2013-10-30 10:23:43.500 303 12457.27 231.10 54681.28 88888.00 2013-10-30 10:23:43.625 303 12457.35 231.18 54681.20 88888.00 2013-10-30 10:23:43.750 303 12457.42 231.25 54681.15 88888.00 2013-10-30 10:23:43.875 303 12457.48 231.35 54681.12 88888.00 2013-10-30 10:23:44.000 303 12457.52 231.45 54681.10 88888.00 2013-10-30 10:23:44.125 303 12457.62 231.55 54681.10 88888.00 2013-10-30 10:23:44.250 303 12457.70 231.65 54681.05 88888.00 2013-10-30 10:23:44.375 303 12457.75 231.78 54680.97 88888.00 2013-10-30 10:23:44.500 303 12457.73 231.90 54680.97 88888.00 2013-10-30 10:23:44.625 303 12457.70 232.03 54680.95 88888.00 2013-10-30 10:23:44.750 303 12457.70 232.15 54680.93 88888.00 2013-10-30 10:23:44.875 303 12457.65 232.25 54680.90 88888.00 2013-10-30 10:23:45.000 303 12457.65 232.35 54680.88 88888.00 2013-10-30 10:23:45.125 303 12457.67 232.43 54680.85 88888.00 2013-10-30 10:23:45.250 303 12457.65 232.53 54680.82 88888.00 2013-10-30 10:23:45.375 303 12457.67 232.65 54680.78 88888.00 2013-10-30 10:23:45.500 303 12457.67 232.75 54680.72 88888.00 2013-10-30 10:23:45.625 303 12457.67 232.85 54680.68 88888.00 2013-10-30 10:23:45.750 303 12457.65 232.95 54680.60 88888.00 2013-10-30 10:23:45.875 303 12457.67 233.07 54680.57 88888.00 2013-10-30 10:23:46.000 303 12457.65 233.20 54680.60 88888.00 2013-10-30 10:23:46.125 303 12457.65 233.35 54680.55 88888.00 2013-10-30 10:23:46.250 303 12457.70 233.47 54680.50 88888.00 2013-10-30 10:23:46.375 303 12457.75 233.55 54680.43 88888.00 2013-10-30 10:23:46.500 303 12457.75 233.65 54680.40 88888.00 2013-10-30 10:23:46.625 303 12457.77 233.75 54680.32 88888.00 2013-10-30 10:23:46.750 303 12457.85 233.88 54680.25 88888.00 2013-10-30 10:23:46.875 303 12457.95 234.00 54680.20 88888.00 2013-10-30 10:23:47.000 303 12458.00 234.12 54680.15 88888.00 2013-10-30 10:23:47.125 303 12458.05 234.25 54680.15 88888.00 2013-10-30 10:23:47.250 303 12458.02 234.35 54680.07 88888.00 2013-10-30 10:23:47.375 303 12458.12 234.45 54680.05 88888.00 2013-10-30 10:23:47.500 303 12458.30 234.57 54680.05 88888.00 2013-10-30 10:23:47.625 303 12458.38 234.65 54680.00 88888.00 2013-10-30 10:23:47.750 303 12458.40 234.72 54679.93 88888.00 2013-10-30 10:23:47.875 303 12458.50 234.85 54679.88 88888.00 2013-10-30 10:23:48.000 303 12458.55 234.93 54679.82 88888.00 2013-10-30 10:23:48.125 303 12458.60 234.97 54679.75 88888.00 2013-10-30 10:23:48.250 303 12458.77 235.03 54679.68 88888.00 2013-10-30 10:23:48.375 303 12458.90 235.07 54679.65 88888.00 2013-10-30 10:23:48.500 303 12458.92 235.12 54679.60 88888.00 2013-10-30 10:23:48.625 303 12458.92 235.15 54679.55 88888.00 2013-10-30 10:23:48.750 303 12459.00 235.18 54679.50 88888.00 2013-10-30 10:23:48.875 303 12459.10 235.20 54679.47 88888.00 2013-10-30 10:23:49.000 303 12459.15 235.20 54679.43 88888.00 2013-10-30 10:23:49.125 303 12459.23 235.18 54679.40 88888.00 2013-10-30 10:23:49.250 303 12459.27 235.18 54679.35 88888.00 2013-10-30 10:23:49.375 303 12459.35 235.20 54679.32 88888.00 2013-10-30 10:23:49.500 303 12459.40 235.12 54679.25 88888.00 2013-10-30 10:23:49.625 303 12459.45 235.12 54679.28 88888.00 2013-10-30 10:23:49.750 303 12459.48 235.10 54679.28 88888.00 2013-10-30 10:23:49.875 303 12459.48 235.10 54679.25 88888.00 2013-10-30 10:23:50.000 303 12459.48 235.07 54679.20 88888.00 2013-10-30 10:23:50.125 303 12459.50 235.03 54679.20 88888.00 2013-10-30 10:23:50.250 303 12459.52 234.95 54679.18 88888.00 2013-10-30 10:23:50.375 303 12459.50 234.93 54679.18 88888.00 2013-10-30 10:23:50.500 303 12459.48 234.90 54679.15 88888.00 2013-10-30 10:23:50.625 303 12459.48 234.90 54679.15 88888.00 2013-10-30 10:23:50.750 303 12459.42 234.88 54679.15 88888.00 2013-10-30 10:23:50.875 303 12459.42 234.85 54679.10 88888.00 2013-10-30 10:23:51.000 303 12459.45 234.82 54679.07 88888.00 2013-10-30 10:23:51.125 303 12459.45 234.80 54679.10 88888.00 2013-10-30 10:23:51.250 303 12459.38 234.80 54679.07 88888.00 2013-10-30 10:23:51.375 303 12459.30 234.85 54679.05 88888.00 2013-10-30 10:23:51.500 303 12459.27 234.80 54679.05 88888.00 2013-10-30 10:23:51.625 303 12459.27 234.82 54679.03 88888.00 2013-10-30 10:23:51.750 303 12459.23 234.82 54679.03 88888.00 2013-10-30 10:23:51.875 303 12459.17 234.85 54679.07 88888.00 2013-10-30 10:23:52.000 303 12459.08 234.85 54679.05 88888.00 2013-10-30 10:23:52.125 303 12459.00 234.85 54679.07 88888.00 2013-10-30 10:23:52.250 303 12459.00 234.85 54679.07 88888.00 2013-10-30 10:23:52.375 303 12459.02 234.88 54679.07 88888.00 2013-10-30 10:23:52.500 303 12458.95 234.88 54679.07 88888.00 2013-10-30 10:23:52.625 303 12458.90 234.90 54679.07 88888.00 2013-10-30 10:23:52.750 303 12458.90 234.93 54679.05 88888.00 2013-10-30 10:23:52.875 303 12458.85 234.97 54679.05 88888.00 2013-10-30 10:23:53.000 303 12458.83 235.00 54679.05 88888.00 2013-10-30 10:23:53.125 303 12458.83 235.00 54679.05 88888.00 2013-10-30 10:23:53.250 303 12458.80 235.03 54679.05 88888.00 2013-10-30 10:23:53.375 303 12458.83 235.10 54679.03 88888.00 2013-10-30 10:23:53.500 303 12458.83 235.12 54679.03 88888.00 2013-10-30 10:23:53.625 303 12458.90 235.18 54679.00 88888.00 2013-10-30 10:23:53.750 303 12458.92 235.20 54678.97 88888.00 2013-10-30 10:23:53.875 303 12458.98 235.30 54678.95 88888.00 2013-10-30 10:23:54.000 303 12458.98 235.43 54678.93 88888.00 2013-10-30 10:23:54.125 303 12459.00 235.55 54678.90 88888.00 2013-10-30 10:23:54.250 303 12459.00 235.65 54678.88 88888.00 2013-10-30 10:23:54.375 303 12459.08 235.78 54678.85 88888.00 2013-10-30 10:23:54.500 303 12459.15 235.93 54678.82 88888.00 2013-10-30 10:23:54.625 303 12459.12 236.07 54678.78 88888.00 2013-10-30 10:23:54.750 303 12459.12 236.22 54678.78 88888.00 2013-10-30 10:23:54.875 303 12459.17 236.43 54678.72 88888.00 2013-10-30 10:23:55.000 303 12459.27 236.57 54678.68 88888.00 2013-10-30 10:23:55.125 303 12459.38 236.75 54678.62 88888.00 2013-10-30 10:23:55.250 303 12459.38 236.93 54678.57 88888.00 2013-10-30 10:23:55.375 303 12459.38 237.07 54678.50 88888.00 2013-10-30 10:23:55.500 303 12459.30 237.22 54678.43 88888.00 2013-10-30 10:23:55.625 303 12459.38 237.40 54678.40 88888.00 2013-10-30 10:23:55.750 303 12459.48 237.57 54678.35 88888.00 2013-10-30 10:23:55.875 303 12459.58 237.72 54678.30 88888.00 2013-10-30 10:23:56.000 303 12459.65 237.90 54678.22 88888.00 2013-10-30 10:23:56.125 303 12459.67 238.07 54678.12 88888.00 2013-10-30 10:23:56.250 303 12459.65 238.25 54678.05 88888.00 2013-10-30 10:23:56.375 303 12459.73 238.43 54677.97 88888.00 2013-10-30 10:23:56.500 303 12459.77 238.60 54677.93 88888.00 2013-10-30 10:23:56.625 303 12459.83 238.80 54677.85 88888.00 2013-10-30 10:23:56.750 303 12459.80 239.00 54677.80 88888.00 2013-10-30 10:23:56.875 303 12459.75 239.12 54677.72 88888.00 2013-10-30 10:23:57.000 303 12459.80 239.28 54677.68 88888.00 2013-10-30 10:23:57.125 303 12459.77 239.40 54677.62 88888.00 2013-10-30 10:23:57.250 303 12459.73 239.53 54677.55 88888.00 2013-10-30 10:23:57.375 303 12459.77 239.60 54677.55 88888.00 2013-10-30 10:23:57.500 303 12459.75 239.72 54677.50 88888.00 2013-10-30 10:23:57.625 303 12459.67 239.80 54677.43 88888.00 2013-10-30 10:23:57.750 303 12459.60 239.85 54677.40 88888.00 2013-10-30 10:23:57.875 303 12459.55 239.82 54677.35 88888.00 2013-10-30 10:23:58.000 303 12459.58 239.82 54677.30 88888.00 2013-10-30 10:23:58.125 303 12459.52 239.88 54677.28 88888.00 2013-10-30 10:23:58.250 303 12459.40 239.88 54677.28 88888.00 2013-10-30 10:23:58.375 303 12459.30 239.85 54677.22 88888.00 2013-10-30 10:23:58.500 303 12459.17 239.80 54677.22 88888.00 2013-10-30 10:23:58.625 303 12459.15 239.70 54677.20 88888.00 2013-10-30 10:23:58.750 303 12459.05 239.62 54677.18 88888.00 2013-10-30 10:23:58.875 303 12458.95 239.60 54677.18 88888.00 2013-10-30 10:23:59.000 303 12458.85 239.53 54677.18 88888.00 2013-10-30 10:23:59.125 303 12458.80 239.43 54677.20 88888.00 2013-10-30 10:23:59.250 303 12458.62 239.30 54677.20 88888.00 2013-10-30 10:23:59.375 303 12458.52 239.25 54677.20 88888.00 2013-10-30 10:23:59.500 303 12458.50 239.15 54677.20 88888.00 2013-10-30 10:23:59.625 303 12458.45 239.07 54677.25 88888.00 2013-10-30 10:23:59.750 303 12458.40 238.93 54677.25 88888.00 2013-10-30 10:23:59.875 303 12458.38 238.82 54677.30 88888.00 2013-10-30 10:24:00.000 303 12458.30 238.70 54677.28 88888.00 2013-10-30 10:24:00.125 303 12458.25 238.60 54677.28 88888.00 2013-10-30 10:24:00.250 303 12458.15 238.40 54677.28 88888.00 2013-10-30 10:24:00.375 303 12458.12 238.25 54677.30 88888.00 2013-10-30 10:24:00.500 303 12458.08 238.07 54677.32 88888.00 2013-10-30 10:24:00.625 303 12458.10 237.90 54677.35 88888.00 2013-10-30 10:24:00.750 303 12458.05 237.70 54677.38 88888.00 2013-10-30 10:24:00.875 303 12458.00 237.53 54677.43 88888.00 2013-10-30 10:24:01.000 303 12457.95 237.30 54677.43 88888.00 2013-10-30 10:24:01.125 303 12457.90 237.12 54677.45 88888.00 2013-10-30 10:24:01.250 303 12457.83 236.90 54677.47 88888.00 2013-10-30 10:24:01.375 303 12457.77 236.75 54677.50 88888.00 2013-10-30 10:24:01.500 303 12457.70 236.57 54677.55 88888.00 2013-10-30 10:24:01.625 303 12457.65 236.43 54677.60 88888.00 2013-10-30 10:24:01.750 303 12457.62 236.25 54677.65 88888.00 2013-10-30 10:24:01.875 303 12457.52 236.10 54677.70 88888.00 2013-10-30 10:24:02.000 303 12457.50 235.93 54677.70 88888.00 2013-10-30 10:24:02.125 303 12457.55 235.78 54677.72 88888.00 2013-10-30 10:24:02.250 303 12457.50 235.68 54677.80 88888.00 2013-10-30 10:24:02.375 303 12457.42 235.55 54677.85 88888.00 2013-10-30 10:24:02.500 303 12457.40 235.45 54677.88 88888.00 2013-10-30 10:24:02.625 303 12457.35 235.40 54677.90 88888.00 2013-10-30 10:24:02.750 303 12457.30 235.35 54677.90 88888.00 2013-10-30 10:24:02.875 303 12457.30 235.32 54677.93 88888.00 2013-10-30 10:24:03.000 303 12457.25 235.32 54678.00 88888.00 2013-10-30 10:24:03.125 303 12457.23 235.28 54678.03 88888.00 2013-10-30 10:24:03.250 303 12457.12 235.25 54678.03 88888.00 2013-10-30 10:24:03.375 303 12457.17 235.28 54678.03 88888.00 2013-10-30 10:24:03.500 303 12457.25 235.28 54678.03 88888.00 2013-10-30 10:24:03.625 303 12457.35 235.30 54678.05 88888.00 2013-10-30 10:24:03.750 303 12457.30 235.32 54678.07 88888.00 2013-10-30 10:24:03.875 303 12457.33 235.40 54678.10 88888.00 2013-10-30 10:24:04.000 303 12457.42 235.47 54678.12 88888.00 2013-10-30 10:24:04.125 303 12457.40 235.53 54678.12 88888.00 2013-10-30 10:24:04.250 303 12457.40 235.65 54678.07 88888.00 2013-10-30 10:24:04.375 303 12457.48 235.78 54678.05 88888.00 2013-10-30 10:24:04.500 303 12457.55 235.93 54678.05 88888.00 2013-10-30 10:24:04.625 303 12457.62 236.05 54678.03 88888.00 2013-10-30 10:24:04.750 303 12457.77 236.25 54678.03 88888.00 2013-10-30 10:24:04.875 303 12457.83 236.45 54678.03 88888.00 2013-10-30 10:24:05.000 303 12457.90 236.62 54677.97 88888.00 2013-10-30 10:24:05.125 303 12458.02 236.85 54677.95 88888.00 2013-10-30 10:24:05.250 303 12458.10 237.07 54677.93 88888.00 2013-10-30 10:24:05.375 303 12458.25 237.25 54677.85 88888.00 2013-10-30 10:24:05.500 303 12458.42 237.47 54677.85 88888.00 2013-10-30 10:24:05.625 303 12458.48 237.70 54677.80 88888.00 2013-10-30 10:24:05.750 303 12458.50 237.95 54677.75 88888.00 2013-10-30 10:24:05.875 303 12458.58 238.18 54677.70 88888.00 2013-10-30 10:24:06.000 303 12458.70 238.40 54677.65 88888.00 2013-10-30 10:24:06.125 303 12458.73 238.60 54677.60 88888.00 2013-10-30 10:24:06.250 303 12458.67 238.82 54677.53 88888.00 2013-10-30 10:24:06.375 303 12458.62 239.05 54677.50 88888.00 2013-10-30 10:24:06.500 303 12458.70 239.25 54677.47 88888.00 2013-10-30 10:24:06.625 303 12458.70 239.45 54677.40 88888.00 2013-10-30 10:24:06.750 303 12458.60 239.65 54677.35 88888.00 2013-10-30 10:24:06.875 303 12458.58 239.85 54677.35 88888.00 2013-10-30 10:24:07.000 303 12458.50 239.97 54677.32 88888.00 2013-10-30 10:24:07.125 303 12458.45 240.10 54677.28 88888.00 2013-10-30 10:24:07.250 303 12458.35 240.25 54677.28 88888.00 2013-10-30 10:24:07.375 303 12458.30 240.35 54677.28 88888.00 2013-10-30 10:24:07.500 303 12458.23 240.47 54677.25 88888.00 2013-10-30 10:24:07.625 303 12458.15 240.60 54677.18 88888.00 2013-10-30 10:24:07.750 303 12458.12 240.72 54677.15 88888.00 2013-10-30 10:24:07.875 303 12458.08 240.85 54677.12 88888.00 2013-10-30 10:24:08.000 303 12457.98 240.97 54677.15 88888.00 2013-10-30 10:24:08.125 303 12457.88 241.10 54677.10 88888.00 2013-10-30 10:24:08.250 303 12457.73 241.28 54677.07 88888.00 2013-10-30 10:24:08.375 303 12457.67 241.45 54677.12 88888.00 2013-10-30 10:24:08.500 303 12457.62 241.62 54677.07 88888.00 2013-10-30 10:24:08.625 303 12457.62 241.72 54677.03 88888.00 2013-10-30 10:24:08.750 303 12457.60 241.93 54677.05 88888.00 2013-10-30 10:24:08.875 303 12457.55 242.10 54677.05 88888.00 2013-10-30 10:24:09.000 303 12457.48 242.25 54677.05 88888.00 2013-10-30 10:24:09.125 303 12457.45 242.35 54677.05 88888.00 2013-10-30 10:24:09.250 303 12457.35 242.45 54677.07 88888.00 2013-10-30 10:24:09.375 303 12457.27 242.55 54677.05 88888.00 2013-10-30 10:24:09.500 303 12457.17 242.72 54677.05 88888.00 2013-10-30 10:24:09.625 303 12457.08 242.82 54677.07 88888.00 2013-10-30 10:24:09.750 303 12456.95 242.93 54677.07 88888.00 2013-10-30 10:24:09.875 303 12456.90 243.03 54677.07 88888.00 2013-10-30 10:24:10.000 303 12456.83 243.15 54677.10 88888.00 2013-10-30 10:24:10.125 303 12456.77 243.28 54677.15 88888.00 2013-10-30 10:24:10.250 303 12456.62 243.38 54677.15 88888.00 2013-10-30 10:24:10.375 303 12456.50 243.45 54677.15 88888.00 2013-10-30 10:24:10.500 303 12456.38 243.47 54677.22 88888.00 2013-10-30 10:24:10.625 303 12456.25 243.57 54677.30 88888.00 2013-10-30 10:24:10.750 303 12456.08 243.62 54677.28 88888.00 2013-10-30 10:24:10.875 303 12455.95 243.65 54677.35 88888.00 2013-10-30 10:24:11.000 303 12455.83 243.65 54677.38 88888.00 2013-10-30 10:24:11.125 303 12455.77 243.68 54677.47 88888.00 2013-10-30 10:24:11.250 303 12455.60 243.65 54677.50 88888.00 2013-10-30 10:24:11.375 303 12455.42 243.65 54677.50 88888.00 2013-10-30 10:24:11.500 303 12455.33 243.60 54677.50 88888.00 2013-10-30 10:24:11.625 303 12455.20 243.60 54677.55 88888.00 2013-10-30 10:24:11.750 303 12455.12 243.57 54677.57 88888.00 2013-10-30 10:24:11.875 303 12455.02 243.50 54677.65 88888.00 2013-10-30 10:24:12.000 303 12454.88 243.47 54677.75 88888.00 2013-10-30 10:24:12.125 303 12454.73 243.45 54677.78 88888.00 2013-10-30 10:24:12.250 303 12454.55 243.32 54677.80 88888.00 2013-10-30 10:24:12.375 303 12454.38 243.30 54677.80 88888.00 2013-10-30 10:24:12.500 303 12454.25 243.25 54677.85 88888.00 2013-10-30 10:24:12.625 303 12454.12 243.20 54677.90 88888.00 2013-10-30 10:24:12.750 303 12454.00 243.20 54677.97 88888.00 2013-10-30 10:24:12.875 303 12453.83 243.20 54678.00 88888.00 2013-10-30 10:24:13.000 303 12453.70 243.18 54678.00 88888.00 2013-10-30 10:24:13.125 303 12453.60 243.18 54678.00 88888.00 2013-10-30 10:24:13.250 303 12453.50 243.20 54678.05 88888.00 2013-10-30 10:24:13.375 303 12453.40 243.25 54678.10 88888.00 2013-10-30 10:24:13.500 303 12453.30 243.28 54678.07 88888.00 2013-10-30 10:24:13.625 303 12453.17 243.28 54678.07 88888.00 2013-10-30 10:24:13.750 303 12453.10 243.30 54678.07 88888.00 2013-10-30 10:24:13.875 303 12453.08 243.35 54678.07 88888.00 2013-10-30 10:24:14.000 303 12453.08 243.38 54678.10 88888.00 2013-10-30 10:24:14.125 303 12453.10 243.38 54678.12 88888.00 2013-10-30 10:24:14.250 303 12453.00 243.40 54678.15 88888.00 2013-10-30 10:24:14.375 303 12452.90 243.43 54678.12 88888.00 2013-10-30 10:24:14.500 303 12452.90 243.47 54678.15 88888.00 2013-10-30 10:24:14.625 303 12452.90 243.47 54678.12 88888.00 2013-10-30 10:24:14.750 303 12452.90 243.45 54678.15 88888.00 2013-10-30 10:24:14.875 303 12452.85 243.45 54678.18 88888.00 2013-10-30 10:24:15.000 303 12452.95 243.50 54678.18 88888.00 2013-10-30 10:24:15.125 303 12453.00 243.50 54678.20 88888.00 2013-10-30 10:24:15.250 303 12453.02 243.47 54678.20 88888.00 2013-10-30 10:24:15.375 303 12453.12 243.45 54678.18 88888.00 2013-10-30 10:24:15.500 303 12453.20 243.47 54678.20 88888.00 2013-10-30 10:24:15.625 303 12453.23 243.53 54678.20 88888.00 2013-10-30 10:24:15.750 303 12453.33 243.57 54678.20 88888.00 2013-10-30 10:24:15.875 303 12453.48 243.57 54678.18 88888.00 2013-10-30 10:24:16.000 303 12453.55 243.60 54678.15 88888.00 2013-10-30 10:24:16.125 303 12453.67 243.62 54678.15 88888.00 2013-10-30 10:24:16.250 303 12453.85 243.72 54678.20 88888.00 2013-10-30 10:24:16.375 303 12454.08 243.80 54678.20 88888.00 2013-10-30 10:24:16.500 303 12454.25 243.90 54678.20 88888.00 2013-10-30 10:24:16.625 303 12454.40 243.97 54678.18 88888.00 2013-10-30 10:24:16.750 303 12454.50 244.10 54678.15 88888.00 2013-10-30 10:24:16.875 303 12454.60 244.20 54678.15 88888.00 2013-10-30 10:24:17.000 303 12454.73 244.25 54678.15 88888.00 2013-10-30 10:24:17.125 303 12454.83 244.32 54678.15 88888.00 2013-10-30 10:24:17.250 303 12454.92 244.38 54678.15 88888.00 2013-10-30 10:24:17.375 303 12455.10 244.50 54678.12 88888.00 2013-10-30 10:24:17.500 303 12455.20 244.55 54678.12 88888.00 2013-10-30 10:24:17.625 303 12455.33 244.62 54678.12 88888.00 2013-10-30 10:24:17.750 303 12455.45 244.70 54678.12 88888.00 2013-10-30 10:24:17.875 303 12455.52 244.72 54678.12 88888.00 2013-10-30 10:24:18.000 303 12455.60 244.70 54678.15 88888.00 2013-10-30 10:24:18.125 303 12455.75 244.68 54678.18 88888.00 2013-10-30 10:24:18.250 303 12455.83 244.68 54678.22 88888.00 2013-10-30 10:24:18.375 303 12455.88 244.65 54678.20 88888.00 2013-10-30 10:24:18.500 303 12455.85 244.62 54678.20 88888.00 2013-10-30 10:24:18.625 303 12455.88 244.57 54678.22 88888.00 2013-10-30 10:24:18.750 303 12455.92 244.53 54678.20 88888.00 2013-10-30 10:24:18.875 303 12456.00 244.47 54678.22 88888.00 2013-10-30 10:24:19.000 303 12456.08 244.45 54678.28 88888.00 2013-10-30 10:24:19.125 303 12456.05 244.38 54678.28 88888.00 2013-10-30 10:24:19.250 303 12456.02 244.28 54678.32 88888.00 2013-10-30 10:24:19.375 303 12455.98 244.20 54678.35 88888.00 2013-10-30 10:24:19.500 303 12455.88 244.15 54678.40 88888.00 2013-10-30 10:24:19.625 303 12455.83 244.12 54678.45 88888.00 2013-10-30 10:24:19.750 303 12455.83 244.07 54678.47 88888.00 2013-10-30 10:24:19.875 303 12455.80 244.00 54678.50 88888.00 2013-10-30 10:24:20.000 303 12455.83 243.93 54678.53 88888.00 2013-10-30 10:24:20.125 303 12455.80 243.90 54678.50 88888.00 2013-10-30 10:24:20.250 303 12455.73 243.85 54678.50 88888.00 2013-10-30 10:24:20.375 303 12455.75 243.80 54678.53 88888.00 2013-10-30 10:24:20.500 303 12455.70 243.70 54678.55 88888.00 2013-10-30 10:24:20.625 303 12455.65 243.62 54678.55 88888.00 2013-10-30 10:24:20.750 303 12455.70 243.57 54678.57 88888.00 2013-10-30 10:24:20.875 303 12455.85 243.53 54678.57 88888.00 2013-10-30 10:24:21.000 303 12455.90 243.45 54678.55 88888.00 2013-10-30 10:24:21.125 303 12455.92 243.32 54678.57 88888.00 2013-10-30 10:24:21.250 303 12455.90 243.25 54678.62 88888.00 2013-10-30 10:24:21.375 303 12455.98 243.20 54678.62 88888.00 2013-10-30 10:24:21.500 303 12456.08 243.12 54678.65 88888.00 2013-10-30 10:24:21.625 303 12456.10 242.97 54678.62 88888.00 2013-10-30 10:24:21.750 303 12456.12 242.88 54678.68 88888.00 2013-10-30 10:24:21.875 303 12456.17 242.80 54678.70 88888.00 2013-10-30 10:24:22.000 303 12456.23 242.75 54678.70 88888.00 2013-10-30 10:24:22.125 303 12456.20 242.68 54678.70 88888.00 2013-10-30 10:24:22.250 303 12456.08 242.62 54678.75 88888.00 2013-10-30 10:24:22.375 303 12456.02 242.62 54678.75 88888.00 2013-10-30 10:24:22.500 303 12455.98 242.60 54678.78 88888.00 2013-10-30 10:24:22.625 303 12455.92 242.60 54678.78 88888.00 2013-10-30 10:24:22.750 303 12455.85 242.55 54678.80 88888.00 2013-10-30 10:24:22.875 303 12455.80 242.53 54678.82 88888.00 2013-10-30 10:24:23.000 303 12455.85 242.50 54678.82 88888.00 2013-10-30 10:24:23.125 303 12455.83 242.47 54678.88 88888.00 2013-10-30 10:24:23.250 303 12455.73 242.45 54678.93 88888.00 2013-10-30 10:24:23.375 303 12455.70 242.45 54678.93 88888.00 2013-10-30 10:24:23.500 303 12455.62 242.40 54678.95 88888.00 2013-10-30 10:24:23.625 303 12455.52 242.35 54678.97 88888.00 2013-10-30 10:24:23.750 303 12455.42 242.32 54679.00 88888.00 2013-10-30 10:24:23.875 303 12455.35 242.30 54679.00 88888.00 2013-10-30 10:24:24.000 303 12455.33 242.30 54679.03 88888.00 2013-10-30 10:24:24.125 303 12455.27 242.20 54679.03 88888.00 2013-10-30 10:24:24.250 303 12455.17 242.10 54679.05 88888.00 2013-10-30 10:24:24.375 303 12455.10 242.07 54679.05 88888.00 2013-10-30 10:24:24.500 303 12455.02 242.00 54679.07 88888.00 2013-10-30 10:24:24.625 303 12454.98 241.90 54679.07 88888.00 2013-10-30 10:24:24.750 303 12454.85 241.78 54679.10 88888.00 2013-10-30 10:24:24.875 303 12454.77 241.72 54679.12 88888.00 2013-10-30 10:24:25.000 303 12454.77 241.65 54679.15 88888.00 2013-10-30 10:24:25.125 303 12454.77 241.60 54679.15 88888.00 2013-10-30 10:24:25.250 303 12454.75 241.45 54679.15 88888.00 2013-10-30 10:24:25.375 303 12454.80 241.38 54679.15 88888.00 2013-10-30 10:24:25.500 303 12454.75 241.25 54679.15 88888.00 2013-10-30 10:24:25.625 303 12454.75 241.10 54679.15 88888.00 2013-10-30 10:24:25.750 303 12454.75 240.95 54679.15 88888.00 2013-10-30 10:24:25.875 303 12454.73 240.80 54679.18 88888.00 2013-10-30 10:24:26.000 303 12454.73 240.70 54679.15 88888.00 2013-10-30 10:24:26.125 303 12454.70 240.57 54679.15 88888.00 2013-10-30 10:24:26.250 303 12454.75 240.43 54679.15 88888.00 2013-10-30 10:24:26.375 303 12454.85 240.28 54679.15 88888.00 2013-10-30 10:24:26.500 303 12454.85 240.12 54679.15 88888.00 2013-10-30 10:24:26.625 303 12454.77 239.95 54679.15 88888.00 2013-10-30 10:24:26.750 303 12454.73 239.82 54679.15 88888.00 2013-10-30 10:24:26.875 303 12454.85 239.68 54679.15 88888.00 2013-10-30 10:24:27.000 303 12454.95 239.55 54679.15 88888.00 2013-10-30 10:24:27.125 303 12455.08 239.43 54679.12 88888.00 2013-10-30 10:24:27.250 303 12455.10 239.32 54679.15 88888.00 2013-10-30 10:24:27.375 303 12455.12 239.25 54679.12 88888.00 2013-10-30 10:24:27.500 303 12455.12 239.20 54679.10 88888.00 2013-10-30 10:24:27.625 303 12455.12 239.15 54679.10 88888.00 2013-10-30 10:24:27.750 303 12455.20 239.10 54679.07 88888.00 2013-10-30 10:24:27.875 303 12455.25 239.03 54679.03 88888.00 2013-10-30 10:24:28.000 303 12455.35 238.97 54679.05 88888.00 2013-10-30 10:24:28.125 303 12455.48 238.95 54679.00 88888.00 2013-10-30 10:24:28.250 303 12455.48 238.95 54679.03 88888.00 2013-10-30 10:24:28.375 303 12455.52 238.93 54679.00 88888.00 2013-10-30 10:24:28.500 303 12455.52 238.93 54679.00 88888.00 2013-10-30 10:24:28.625 303 12455.52 238.90 54678.95 88888.00 2013-10-30 10:24:28.750 303 12455.45 238.90 54678.95 88888.00 2013-10-30 10:24:28.875 303 12455.33 238.88 54678.93 88888.00 2013-10-30 10:24:29.000 303 12455.35 238.88 54678.93 88888.00 2013-10-30 10:24:29.125 303 12455.40 238.82 54678.88 88888.00 2013-10-30 10:24:29.250 303 12455.48 238.72 54678.88 88888.00 2013-10-30 10:24:29.375 303 12455.52 238.70 54678.82 88888.00 2013-10-30 10:24:29.500 303 12455.52 238.60 54678.80 88888.00 2013-10-30 10:24:29.625 303 12455.50 238.55 54678.78 88888.00 2013-10-30 10:24:29.750 303 12455.55 238.45 54678.75 88888.00 2013-10-30 10:24:29.875 303 12455.62 238.38 54678.72 88888.00 2013-10-30 10:24:30.000 303 12455.67 238.25 54678.68 88888.00 2013-10-30 10:24:30.125 303 12455.75 238.10 54678.60 88888.00 2013-10-30 10:24:30.250 303 12455.73 237.95 54678.57 88888.00 2013-10-30 10:24:30.375 303 12455.77 237.82 54678.50 88888.00 2013-10-30 10:24:30.500 303 12455.80 237.65 54678.53 88888.00 2013-10-30 10:24:30.625 303 12455.92 237.53 54678.43 88888.00 2013-10-30 10:24:30.750 303 12456.08 237.40 54678.38 88888.00 2013-10-30 10:24:30.875 303 12456.23 237.22 54678.30 88888.00 2013-10-30 10:24:31.000 303 12456.35 237.05 54678.22 88888.00 2013-10-30 10:24:31.125 303 12456.48 236.88 54678.18 88888.00 2013-10-30 10:24:31.250 303 12456.62 236.70 54678.10 88888.00 2013-10-30 10:24:31.375 303 12456.80 236.57 54678.07 88888.00 2013-10-30 10:24:31.500 303 12456.95 236.38 54677.97 88888.00 2013-10-30 10:24:31.625 303 12457.12 236.22 54677.93 88888.00 2013-10-30 10:24:31.750 303 12457.33 236.10 54677.85 88888.00 2013-10-30 10:24:31.875 303 12457.58 236.00 54677.78 88888.00 2013-10-30 10:24:32.000 303 12457.75 235.95 54677.68 88888.00 2013-10-30 10:24:32.125 303 12457.95 235.88 54677.62 88888.00 2013-10-30 10:24:32.250 303 12458.10 235.78 54677.57 88888.00 2013-10-30 10:24:32.375 303 12458.27 235.68 54677.50 88888.00 2013-10-30 10:24:32.500 303 12458.40 235.62 54677.35 88888.00 2013-10-30 10:24:32.625 303 12458.55 235.62 54677.20 88888.00 2013-10-30 10:24:32.750 303 12458.75 235.65 54677.12 88888.00 2013-10-30 10:24:32.875 303 12458.88 235.68 54677.05 88888.00 2013-10-30 10:24:33.000 303 12459.05 235.75 54676.97 88888.00 2013-10-30 10:24:33.125 303 12459.15 235.85 54676.90 88888.00 2013-10-30 10:24:33.250 303 12459.20 235.95 54676.78 88888.00 2013-10-30 10:24:33.375 303 12459.30 236.05 54676.70 88888.00 2013-10-30 10:24:33.500 303 12459.33 236.15 54676.62 88888.00 2013-10-30 10:24:33.625 303 12459.38 236.28 54676.53 88888.00 2013-10-30 10:24:33.750 303 12459.42 236.43 54676.43 88888.00 2013-10-30 10:24:33.875 303 12459.42 236.62 54676.35 88888.00 2013-10-30 10:24:34.000 303 12459.45 236.80 54676.25 88888.00 2013-10-30 10:24:34.125 303 12459.45 236.95 54676.20 88888.00 2013-10-30 10:24:34.250 303 12459.55 237.12 54676.05 88888.00 2013-10-30 10:24:34.375 303 12459.65 237.25 54676.03 88888.00 2013-10-30 10:24:34.500 303 12459.67 237.40 54675.93 88888.00 2013-10-30 10:24:34.625 303 12459.77 237.55 54675.88 88888.00 2013-10-30 10:24:34.750 303 12459.83 237.70 54675.82 88888.00 2013-10-30 10:24:34.875 303 12459.88 237.88 54675.80 88888.00 2013-10-30 10:24:35.000 303 12459.92 238.05 54675.65 88888.00 2013-10-30 10:24:35.125 303 12459.98 238.30 54675.60 88888.00 2013-10-30 10:24:35.250 303 12460.02 238.53 54675.50 88888.00 2013-10-30 10:24:35.375 303 12460.12 238.70 54675.45 88888.00 2013-10-30 10:24:35.500 303 12460.20 238.93 54675.40 88888.00 2013-10-30 10:24:35.625 303 12460.25 239.15 54675.35 88888.00 2013-10-30 10:24:35.750 303 12460.30 239.32 54675.28 88888.00 2013-10-30 10:24:35.875 303 12460.40 239.53 54675.22 88888.00 2013-10-30 10:24:36.000 303 12460.45 239.72 54675.20 88888.00 2013-10-30 10:24:36.125 303 12460.52 239.90 54675.18 88888.00 2013-10-30 10:24:36.250 303 12460.62 240.05 54675.18 88888.00 2013-10-30 10:24:36.375 303 12460.67 240.20 54675.15 88888.00 2013-10-30 10:24:36.500 303 12460.60 240.28 54675.12 88888.00 2013-10-30 10:24:36.625 303 12460.52 240.35 54675.05 88888.00 2013-10-30 10:24:36.750 303 12460.48 240.40 54675.00 88888.00 2013-10-30 10:24:36.875 303 12460.52 240.47 54675.03 88888.00 2013-10-30 10:24:37.000 303 12460.58 240.53 54675.00 88888.00 2013-10-30 10:24:37.125 303 12460.55 240.55 54675.00 88888.00 2013-10-30 10:24:37.250 303 12460.50 240.55 54675.03 88888.00 2013-10-30 10:24:37.375 303 12460.42 240.57 54675.00 88888.00 2013-10-30 10:24:37.500 303 12460.33 240.60 54674.97 88888.00 2013-10-30 10:24:37.625 303 12460.23 240.57 54674.95 88888.00 2013-10-30 10:24:37.750 303 12460.23 240.60 54675.00 88888.00 2013-10-30 10:24:37.875 303 12460.23 240.57 54675.03 88888.00 2013-10-30 10:24:38.000 303 12460.02 240.50 54675.05 88888.00 2013-10-30 10:24:38.125 303 12459.88 240.43 54675.07 88888.00 2013-10-30 10:24:38.250 303 12459.70 240.35 54675.07 88888.00 2013-10-30 10:24:38.375 303 12459.62 240.28 54675.07 88888.00 2013-10-30 10:24:38.500 303 12459.50 240.20 54675.12 88888.00 2013-10-30 10:24:38.625 303 12459.40 240.12 54675.15 88888.00 2013-10-30 10:24:38.750 303 12459.25 240.03 54675.18 88888.00 2013-10-30 10:24:38.875 303 12459.12 239.97 54675.18 88888.00 2013-10-30 10:24:39.000 303 12459.08 239.90 54675.18 88888.00 2013-10-30 10:24:39.125 303 12459.05 239.78 54675.20 88888.00 2013-10-30 10:24:39.250 303 12458.90 239.68 54675.22 88888.00 2013-10-30 10:24:39.375 303 12458.80 239.62 54675.25 88888.00 2013-10-30 10:24:39.500 303 12458.75 239.53 54675.28 88888.00 2013-10-30 10:24:39.625 303 12458.65 239.45 54675.30 88888.00 2013-10-30 10:24:39.750 303 12458.65 239.32 54675.32 88888.00 2013-10-30 10:24:39.875 303 12458.62 239.28 54675.38 88888.00 2013-10-30 10:24:40.000 303 12458.60 239.20 54675.38 88888.00 2013-10-30 10:24:40.125 303 12458.52 239.10 54675.38 88888.00 2013-10-30 10:24:40.250 303 12458.60 239.00 54675.38 88888.00 2013-10-30 10:24:40.375 303 12458.58 238.90 54675.38 88888.00 2013-10-30 10:24:40.500 303 12458.50 238.80 54675.40 88888.00 2013-10-30 10:24:40.625 303 12458.48 238.70 54675.40 88888.00 2013-10-30 10:24:40.750 303 12458.52 238.60 54675.43 88888.00 2013-10-30 10:24:40.875 303 12458.67 238.47 54675.43 88888.00 2013-10-30 10:24:41.000 303 12458.77 238.38 54675.40 88888.00 2013-10-30 10:24:41.125 303 12458.77 238.25 54675.45 88888.00 2013-10-30 10:24:41.250 303 12458.75 238.10 54675.47 88888.00 2013-10-30 10:24:41.375 303 12458.85 238.00 54675.47 88888.00 2013-10-30 10:24:41.500 303 12458.92 237.90 54675.50 88888.00 2013-10-30 10:24:41.625 303 12458.92 237.80 54675.53 88888.00 2013-10-30 10:24:41.750 303 12458.92 237.68 54675.47 88888.00 2013-10-30 10:24:41.875 303 12458.95 237.60 54675.45 88888.00 2013-10-30 10:24:42.000 303 12459.02 237.53 54675.47 88888.00 2013-10-30 10:24:42.125 303 12459.08 237.43 54675.47 88888.00 2013-10-30 10:24:42.250 303 12459.05 237.35 54675.47 88888.00 2013-10-30 10:24:42.375 303 12459.15 237.30 54675.45 88888.00 2013-10-30 10:24:42.500 303 12459.27 237.30 54675.45 88888.00 2013-10-30 10:24:42.625 303 12459.30 237.25 54675.43 88888.00 2013-10-30 10:24:42.750 303 12459.30 237.22 54675.43 88888.00 2013-10-30 10:24:42.875 303 12459.38 237.20 54675.40 88888.00 2013-10-30 10:24:43.000 303 12459.50 237.18 54675.38 88888.00 2013-10-30 10:24:43.125 303 12459.52 237.18 54675.32 88888.00 2013-10-30 10:24:43.250 303 12459.62 237.10 54675.30 88888.00 2013-10-30 10:24:43.375 303 12459.77 237.10 54675.28 88888.00 2013-10-30 10:24:43.500 303 12459.90 237.05 54675.28 88888.00 2013-10-30 10:24:43.625 303 12460.00 237.00 54675.25 88888.00 2013-10-30 10:24:43.750 303 12460.12 236.97 54675.22 88888.00 2013-10-30 10:24:43.875 303 12460.25 236.95 54675.18 88888.00 2013-10-30 10:24:44.000 303 12460.40 236.93 54675.18 88888.00 2013-10-30 10:24:44.125 303 12460.48 236.93 54675.18 88888.00 2013-10-30 10:24:44.250 303 12460.65 236.95 54675.12 88888.00 2013-10-30 10:24:44.375 303 12460.77 236.95 54675.07 88888.00 2013-10-30 10:24:44.500 303 12460.92 236.95 54675.05 88888.00 2013-10-30 10:24:44.625 303 12461.10 237.03 54675.07 88888.00 2013-10-30 10:24:44.750 303 12461.25 237.03 54675.05 88888.00 2013-10-30 10:24:44.875 303 12461.35 237.05 54674.97 88888.00 2013-10-30 10:24:45.000 303 12461.42 237.10 54674.95 88888.00 2013-10-30 10:24:45.125 303 12461.52 237.15 54674.93 88888.00 2013-10-30 10:24:45.250 303 12461.70 237.20 54674.88 88888.00 2013-10-30 10:24:45.375 303 12461.90 237.30 54674.82 88888.00 2013-10-30 10:24:45.500 303 12462.02 237.38 54674.80 88888.00 2013-10-30 10:24:45.625 303 12462.12 237.50 54674.75 88888.00 2013-10-30 10:24:45.750 303 12462.33 237.60 54674.75 88888.00 2013-10-30 10:24:45.875 303 12462.45 237.70 54674.70 88888.00 2013-10-30 10:24:46.000 303 12462.52 237.75 54674.62 88888.00 2013-10-30 10:24:46.125 303 12462.70 237.85 54674.60 88888.00 2013-10-30 10:24:46.250 303 12462.85 238.00 54674.60 88888.00 2013-10-30 10:24:46.375 303 12462.95 238.15 54674.55 88888.00 2013-10-30 10:24:46.500 303 12462.98 238.35 54674.53 88888.00 2013-10-30 10:24:46.625 303 12463.05 238.50 54674.47 88888.00 2013-10-30 10:24:46.750 303 12463.15 238.65 54674.45 88888.00 2013-10-30 10:24:46.875 303 12463.23 238.80 54674.45 88888.00 2013-10-30 10:24:47.000 303 12463.33 238.95 54674.40 88888.00 2013-10-30 10:24:47.125 303 12463.38 239.05 54674.40 88888.00 2013-10-30 10:24:47.250 303 12463.42 239.12 54674.35 88888.00 2013-10-30 10:24:47.375 303 12463.55 239.20 54674.32 88888.00 2013-10-30 10:24:47.500 303 12463.70 239.28 54674.30 88888.00 2013-10-30 10:24:47.625 303 12463.83 239.38 54674.28 88888.00 2013-10-30 10:24:47.750 303 12463.92 239.40 54674.22 88888.00 2013-10-30 10:24:47.875 303 12463.98 239.47 54674.20 88888.00 2013-10-30 10:24:48.000 303 12464.08 239.50 54674.18 88888.00 2013-10-30 10:24:48.125 303 12464.17 239.55 54674.15 88888.00 2013-10-30 10:24:48.250 303 12464.30 239.62 54674.15 88888.00 2013-10-30 10:24:48.375 303 12464.48 239.62 54674.10 88888.00 2013-10-30 10:24:48.500 303 12464.58 239.65 54674.05 88888.00 2013-10-30 10:24:48.625 303 12464.70 239.70 54674.03 88888.00 2013-10-30 10:24:48.750 303 12464.85 239.78 54674.03 88888.00 2013-10-30 10:24:48.875 303 12465.00 239.85 54674.03 88888.00 2013-10-30 10:24:49.000 303 12465.12 239.93 54674.00 88888.00 2013-10-30 10:24:49.125 303 12465.20 239.97 54674.00 88888.00 2013-10-30 10:24:49.250 303 12465.23 239.97 54673.97 88888.00 2013-10-30 10:24:49.375 303 12465.33 240.05 54673.93 88888.00 2013-10-30 10:24:49.500 303 12465.42 240.10 54673.90 88888.00 2013-10-30 10:24:49.625 303 12465.48 240.12 54673.88 88888.00 2013-10-30 10:24:49.750 303 12465.55 240.18 54673.90 88888.00 2013-10-30 10:24:49.875 303 12465.62 240.18 54673.88 88888.00 2013-10-30 10:24:50.000 303 12465.70 240.12 54673.88 88888.00 2013-10-30 10:24:50.125 303 12465.65 240.10 54673.82 88888.00 2013-10-30 10:24:50.250 303 12465.65 240.03 54673.85 88888.00 2013-10-30 10:24:50.375 303 12465.62 240.03 54673.85 88888.00 2013-10-30 10:24:50.500 303 12465.73 240.03 54673.85 88888.00 2013-10-30 10:24:50.625 303 12465.80 239.95 54673.85 88888.00 2013-10-30 10:24:50.750 303 12465.85 239.88 54673.85 88888.00 2013-10-30 10:24:50.875 303 12465.80 239.80 54673.85 88888.00 2013-10-30 10:24:51.000 303 12465.73 239.72 54673.82 88888.00 2013-10-30 10:24:51.125 303 12465.75 239.68 54673.85 88888.00 2013-10-30 10:24:51.250 303 12465.73 239.55 54673.88 88888.00 2013-10-30 10:24:51.375 303 12465.67 239.50 54673.88 88888.00 2013-10-30 10:24:51.500 303 12465.62 239.47 54673.90 88888.00 2013-10-30 10:24:51.625 303 12465.62 239.43 54673.90 88888.00 2013-10-30 10:24:51.750 303 12465.62 239.38 54673.90 88888.00 2013-10-30 10:24:51.875 303 12465.58 239.38 54673.90 88888.00 2013-10-30 10:24:52.000 303 12465.58 239.38 54673.90 88888.00 2013-10-30 10:24:52.125 303 12465.55 239.38 54673.90 88888.00 2013-10-30 10:24:52.250 303 12465.45 239.43 54673.93 88888.00 2013-10-30 10:24:52.375 303 12465.48 239.47 54673.90 88888.00 2013-10-30 10:24:52.500 303 12465.55 239.53 54673.90 88888.00 2013-10-30 10:24:52.625 303 12465.60 239.65 54673.90 88888.00 2013-10-30 10:24:52.750 303 12465.52 239.75 54673.88 88888.00 2013-10-30 10:24:52.875 303 12465.55 239.90 54673.88 88888.00 2013-10-30 10:24:53.000 303 12465.60 240.00 54673.85 88888.00 2013-10-30 10:24:53.125 303 12465.65 240.10 54673.82 88888.00 2013-10-30 10:24:53.250 303 12465.75 240.32 54673.78 88888.00 2013-10-30 10:24:53.375 303 12465.88 240.45 54673.75 88888.00 2013-10-30 10:24:53.500 303 12465.88 240.60 54673.72 88888.00 2013-10-30 10:24:53.625 303 12465.88 240.80 54673.68 88888.00 2013-10-30 10:24:53.750 303 12465.92 240.90 54673.62 88888.00 2013-10-30 10:24:53.875 303 12466.05 241.05 54673.60 88888.00 2013-10-30 10:24:54.000 303 12466.15 241.22 54673.60 88888.00 2013-10-30 10:24:54.125 303 12466.25 241.47 54673.53 88888.00 2013-10-30 10:24:54.250 303 12466.27 241.70 54673.47 88888.00 2013-10-30 10:24:54.375 303 12466.33 241.85 54673.40 88888.00 2013-10-30 10:24:54.500 303 12466.35 242.07 54673.32 88888.00 2013-10-30 10:24:54.625 303 12466.45 242.35 54673.30 88888.00 2013-10-30 10:24:54.750 303 12466.55 242.57 54673.22 88888.00 2013-10-30 10:24:54.875 303 12466.58 242.82 54673.18 88888.00 2013-10-30 10:24:55.000 303 12466.55 243.10 54673.05 88888.00 2013-10-30 10:24:55.125 303 12466.62 243.30 54673.00 88888.00 2013-10-30 10:24:55.250 303 12466.60 243.55 54672.88 88888.00 2013-10-30 10:24:55.375 303 12466.55 243.72 54672.80 88888.00 2013-10-30 10:24:55.500 303 12466.55 243.93 54672.75 88888.00 2013-10-30 10:24:55.625 303 12466.58 244.15 54672.75 88888.00 2013-10-30 10:24:55.750 303 12466.58 244.38 54672.68 88888.00 2013-10-30 10:24:55.875 303 12466.62 244.53 54672.62 88888.00 2013-10-30 10:24:56.000 303 12466.67 244.70 54672.53 88888.00 2013-10-30 10:24:56.125 303 12466.62 244.82 54672.47 88888.00 2013-10-30 10:24:56.250 303 12466.62 244.93 54672.40 88888.00 2013-10-30 10:24:56.375 303 12466.70 245.07 54672.32 88888.00 2013-10-30 10:24:56.500 303 12466.75 245.22 54672.32 88888.00 2013-10-30 10:24:56.625 303 12466.75 245.32 54672.22 88888.00 2013-10-30 10:24:56.750 303 12466.75 245.40 54672.12 88888.00 2013-10-30 10:24:56.875 303 12466.83 245.50 54672.10 88888.00 2013-10-30 10:24:57.000 303 12466.85 245.55 54671.97 88888.00 2013-10-30 10:24:57.125 303 12466.85 245.62 54671.93 88888.00 2013-10-30 10:24:57.250 303 12466.85 245.72 54671.93 88888.00 2013-10-30 10:24:57.375 303 12466.95 245.78 54671.88 88888.00 2013-10-30 10:24:57.500 303 12467.00 245.88 54671.85 88888.00 2013-10-30 10:24:57.625 303 12467.02 246.00 54671.80 88888.00 2013-10-30 10:24:57.750 303 12467.00 246.12 54671.80 88888.00 2013-10-30 10:24:57.875 303 12466.88 246.28 54671.78 88888.00 2013-10-30 10:24:58.000 303 12466.85 246.38 54671.72 88888.00 2013-10-30 10:24:58.125 303 12466.83 246.47 54671.70 88888.00 2013-10-30 10:24:58.250 303 12466.77 246.70 54671.75 88888.00 2013-10-30 10:24:58.375 303 12466.73 246.88 54671.72 88888.00 2013-10-30 10:24:58.500 303 12466.65 247.07 54671.65 88888.00 2013-10-30 10:24:58.625 303 12466.52 247.22 54671.57 88888.00 2013-10-30 10:24:58.750 303 12466.45 247.40 54671.55 88888.00 2013-10-30 10:24:58.875 303 12466.42 247.62 54671.53 88888.00 2013-10-30 10:24:59.000 303 12466.38 247.82 54671.50 88888.00 2013-10-30 10:24:59.125 303 12466.33 248.05 54671.47 88888.00 2013-10-30 10:24:59.250 303 12466.12 248.28 54671.53 88888.00 2013-10-30 10:24:59.375 303 12465.98 248.53 54671.50 88888.00 2013-10-30 10:24:59.500 303 12465.92 248.70 54671.47 88888.00 2013-10-30 10:24:59.625 303 12465.88 248.93 54671.45 88888.00 2013-10-30 10:24:59.750 303 12465.77 249.15 54671.43 88888.00 2013-10-30 10:24:59.875 303 12465.70 249.35 54671.45 88888.00 2013-10-30 10:25:00.000 303 12465.62 249.55 54671.43 88888.00 2013-10-30 10:25:00.125 303 12465.55 249.70 54671.40 88888.00 2013-10-30 10:25:00.250 303 12465.52 249.93 54671.35 88888.00 2013-10-30 10:25:00.375 303 12465.52 250.07 54671.35 88888.00 2013-10-30 10:25:00.500 303 12465.40 250.28 54671.35 88888.00 2013-10-30 10:25:00.625 303 12465.35 250.45 54671.30 88888.00 2013-10-30 10:25:00.750 303 12465.38 250.62 54671.38 88888.00 2013-10-30 10:25:00.875 303 12465.35 250.80 54671.38 88888.00 2013-10-30 10:25:01.000 303 12465.27 250.95 54671.35 88888.00 2013-10-30 10:25:01.125 303 12465.23 251.18 54671.32 88888.00 2013-10-30 10:25:01.250 303 12465.20 251.30 54671.32 88888.00 2013-10-30 10:25:01.375 303 12465.17 251.43 54671.30 88888.00 2013-10-30 10:25:01.500 303 12465.08 251.55 54671.28 88888.00 2013-10-30 10:25:01.625 303 12465.10 251.65 54671.25 88888.00 2013-10-30 10:25:01.750 303 12465.08 251.75 54671.25 88888.00 2013-10-30 10:25:01.875 303 12465.05 251.88 54671.25 88888.00 2013-10-30 10:25:02.000 303 12465.08 251.97 54671.22 88888.00 2013-10-30 10:25:02.125 303 12465.10 252.03 54671.20 88888.00 2013-10-30 10:25:02.250 303 12465.15 252.03 54671.20 88888.00 2013-10-30 10:25:02.375 303 12465.15 252.03 54671.18 88888.00 2013-10-30 10:25:02.500 303 12465.15 252.03 54671.18 88888.00 2013-10-30 10:25:02.625 303 12465.20 252.05 54671.15 88888.00 2013-10-30 10:25:02.750 303 12465.27 252.05 54671.12 88888.00 2013-10-30 10:25:02.875 303 12465.45 252.03 54671.10 88888.00 2013-10-30 10:25:03.000 303 12465.50 252.00 54671.12 88888.00 2013-10-30 10:25:03.125 303 12465.58 251.97 54671.15 88888.00 2013-10-30 10:25:03.250 303 12465.55 252.00 54671.12 88888.00 2013-10-30 10:25:03.375 303 12465.62 252.03 54671.12 88888.00 2013-10-30 10:25:03.500 303 12465.70 252.05 54671.10 88888.00 2013-10-30 10:25:03.625 303 12465.75 252.10 54671.10 88888.00 2013-10-30 10:25:03.750 303 12465.85 252.15 54671.07 88888.00 2013-10-30 10:25:03.875 303 12465.92 252.20 54671.07 88888.00 2013-10-30 10:25:04.000 303 12466.02 252.22 54671.05 88888.00 2013-10-30 10:25:04.125 303 12466.15 252.35 54671.07 88888.00 2013-10-30 10:25:04.250 303 12466.20 252.43 54671.03 88888.00 2013-10-30 10:25:04.375 303 12466.33 252.53 54670.97 88888.00 2013-10-30 10:25:04.500 303 12466.45 252.60 54670.97 88888.00 2013-10-30 10:25:04.625 303 12466.55 252.75 54670.93 88888.00 2013-10-30 10:25:04.750 303 12466.62 252.82 54670.93 88888.00 2013-10-30 10:25:04.875 303 12466.70 252.93 54670.95 88888.00 2013-10-30 10:25:05.000 303 12466.85 253.03 54670.93 88888.00 2013-10-30 10:25:05.125 303 12466.90 253.07 54670.93 88888.00 2013-10-30 10:25:05.250 303 12466.92 253.15 54670.93 88888.00 2013-10-30 10:25:05.375 303 12467.05 253.20 54670.93 88888.00 2013-10-30 10:25:05.500 303 12467.02 253.22 54670.90 88888.00 2013-10-30 10:25:05.625 303 12467.05 253.25 54670.90 88888.00 2013-10-30 10:25:05.750 303 12467.12 253.28 54670.90 88888.00 2013-10-30 10:25:05.875 303 12467.15 253.28 54670.93 88888.00 2013-10-30 10:25:06.000 303 12467.17 253.25 54670.97 88888.00 2013-10-30 10:25:06.125 303 12467.20 253.18 54670.97 88888.00 2013-10-30 10:25:06.250 303 12467.20 253.15 54671.00 88888.00 2013-10-30 10:25:06.375 303 12467.25 253.12 54671.03 88888.00 2013-10-30 10:25:06.500 303 12467.23 253.07 54671.03 88888.00 2013-10-30 10:25:06.625 303 12467.25 253.05 54671.03 88888.00 2013-10-30 10:25:06.750 303 12467.27 253.00 54671.03 88888.00 2013-10-30 10:25:06.875 303 12467.27 252.93 54671.03 88888.00 2013-10-30 10:25:07.000 303 12467.27 252.85 54671.05 88888.00 2013-10-30 10:25:07.125 303 12467.33 252.78 54671.07 88888.00 2013-10-30 10:25:07.250 303 12467.27 252.62 54671.10 88888.00 2013-10-30 10:25:07.375 303 12467.27 252.53 54671.10 88888.00 2013-10-30 10:25:07.500 303 12467.30 252.43 54671.15 88888.00 2013-10-30 10:25:07.625 303 12467.42 252.30 54671.18 88888.00 2013-10-30 10:25:07.750 303 12467.50 252.18 54671.20 88888.00 2013-10-30 10:25:07.875 303 12467.52 252.05 54671.22 88888.00 2013-10-30 10:25:08.000 303 12467.55 251.90 54671.28 88888.00 2013-10-30 10:25:08.125 303 12467.60 251.70 54671.32 88888.00 2013-10-30 10:25:08.250 303 12467.52 251.38 54671.35 88888.00 2013-10-30 10:25:08.375 303 12467.48 251.18 54671.35 88888.00 2013-10-30 10:25:08.500 303 12467.50 250.93 54671.40 88888.00 2013-10-30 10:25:08.625 303 12467.58 250.72 54671.47 88888.00 2013-10-30 10:25:08.750 303 12467.62 250.45 54671.50 88888.00 2013-10-30 10:25:08.875 303 12467.65 250.20 54671.60 88888.00 2013-10-30 10:25:09.000 303 12467.67 249.90 54671.62 88888.00 2013-10-30 10:25:09.125 303 12467.73 249.62 54671.65 88888.00 2013-10-30 10:25:09.250 303 12467.77 249.32 54671.75 88888.00 2013-10-30 10:25:09.375 303 12467.80 249.10 54671.80 88888.00 2013-10-30 10:25:09.500 303 12467.83 248.82 54671.85 88888.00 2013-10-30 10:25:09.625 303 12467.90 248.65 54671.90 88888.00 2013-10-30 10:25:09.750 303 12467.95 248.43 54671.95 88888.00 2013-10-30 10:25:09.875 303 12468.02 248.22 54672.00 88888.00 2013-10-30 10:25:10.000 303 12468.02 248.05 54672.00 88888.00 2013-10-30 10:25:10.125 303 12468.12 247.93 54672.05 88888.00 2013-10-30 10:25:10.250 303 12468.25 247.78 54672.12 88888.00 2013-10-30 10:25:10.375 303 12468.33 247.62 54672.15 88888.00 2013-10-30 10:25:10.500 303 12468.45 247.55 54672.18 88888.00 2013-10-30 10:25:10.625 303 12468.60 247.45 54672.22 88888.00 2013-10-30 10:25:10.750 303 12468.60 247.30 54672.25 88888.00 2013-10-30 10:25:10.875 303 12468.65 247.22 54672.30 88888.00 2013-10-30 10:25:11.000 303 12468.77 247.18 54672.35 88888.00 2013-10-30 10:25:11.125 303 12468.88 247.10 54672.40 88888.00 2013-10-30 10:25:11.250 303 12468.83 246.97 54672.45 88888.00 2013-10-30 10:25:11.375 303 12468.85 246.90 54672.45 88888.00 2013-10-30 10:25:11.500 303 12468.90 246.88 54672.50 88888.00 2013-10-30 10:25:11.625 303 12468.98 246.80 54672.55 88888.00 2013-10-30 10:25:11.750 303 12469.00 246.68 54672.60 88888.00 2013-10-30 10:25:11.875 303 12469.00 246.62 54672.62 88888.00 2013-10-30 10:25:12.000 303 12469.02 246.55 54672.68 88888.00 2013-10-30 10:25:12.125 303 12469.08 246.47 54672.75 88888.00 2013-10-30 10:25:12.250 303 12469.10 246.40 54672.78 88888.00 2013-10-30 10:25:12.375 303 12469.12 246.38 54672.80 88888.00 2013-10-30 10:25:12.500 303 12469.15 246.35 54672.82 88888.00 2013-10-30 10:25:12.625 303 12469.15 246.32 54672.82 88888.00 2013-10-30 10:25:12.750 303 12469.12 246.28 54672.85 88888.00 2013-10-30 10:25:12.875 303 12469.15 246.25 54672.88 88888.00 2013-10-30 10:25:13.000 303 12469.15 246.20 54672.90 88888.00 2013-10-30 10:25:13.125 303 12469.20 246.15 54672.95 88888.00 2013-10-30 10:25:13.250 303 12469.17 246.03 54672.95 88888.00 2013-10-30 10:25:13.375 303 12469.20 245.97 54672.95 88888.00 2013-10-30 10:25:13.500 303 12469.17 245.93 54672.95 88888.00 2013-10-30 10:25:13.625 303 12469.17 245.90 54672.97 88888.00 2013-10-30 10:25:13.750 303 12469.15 245.75 54672.97 88888.00 2013-10-30 10:25:13.875 303 12469.12 245.62 54673.00 88888.00 2013-10-30 10:25:14.000 303 12469.15 245.55 54673.03 88888.00 2013-10-30 10:25:14.125 303 12469.17 245.45 54673.03 88888.00 2013-10-30 10:25:14.250 303 12469.08 245.38 54673.05 88888.00 2013-10-30 10:25:14.375 303 12469.02 245.35 54673.03 88888.00 2013-10-30 10:25:14.500 303 12468.98 245.35 54673.10 88888.00 2013-10-30 10:25:14.625 303 12469.05 245.30 54673.07 88888.00 2013-10-30 10:25:14.750 303 12469.02 245.25 54673.10 88888.00 2013-10-30 10:25:14.875 303 12468.98 245.22 54673.12 88888.00 2013-10-30 10:25:15.000 303 12469.00 245.20 54673.12 88888.00 2013-10-30 10:25:15.125 303 12468.95 245.22 54673.20 88888.00 2013-10-30 10:25:15.250 303 12468.85 245.20 54673.20 88888.00 2013-10-30 10:25:15.375 303 12468.80 245.22 54673.20 88888.00 2013-10-30 10:25:15.500 303 12468.75 245.20 54673.18 88888.00 2013-10-30 10:25:15.625 303 12468.70 245.18 54673.22 88888.00 2013-10-30 10:25:15.750 303 12468.67 245.20 54673.25 88888.00 2013-10-30 10:25:15.875 303 12468.67 245.20 54673.25 88888.00 2013-10-30 10:25:16.000 303 12468.67 245.15 54673.28 88888.00 2013-10-30 10:25:16.125 303 12468.58 245.07 54673.28 88888.00 2013-10-30 10:25:16.250 303 12468.50 244.97 54673.30 88888.00 2013-10-30 10:25:16.375 303 12468.52 244.95 54673.30 88888.00 2013-10-30 10:25:16.500 303 12468.50 244.90 54673.35 88888.00 2013-10-30 10:25:16.625 303 12468.48 244.82 54673.35 88888.00 2013-10-30 10:25:16.750 303 12468.40 244.72 54673.35 88888.00 2013-10-30 10:25:16.875 303 12468.38 244.62 54673.35 88888.00 2013-10-30 10:25:17.000 303 12468.38 244.57 54673.40 88888.00 2013-10-30 10:25:17.125 303 12468.35 244.53 54673.45 88888.00 2013-10-30 10:25:17.250 303 12468.30 244.50 54673.47 88888.00 2013-10-30 10:25:17.375 303 12468.35 244.45 54673.47 88888.00 2013-10-30 10:25:17.500 303 12468.42 244.45 54673.47 88888.00 2013-10-30 10:25:17.625 303 12468.40 244.43 54673.47 88888.00 2013-10-30 10:25:17.750 303 12468.30 244.43 54673.53 88888.00 2013-10-30 10:25:17.875 303 12468.23 244.45 54673.55 88888.00 2013-10-30 10:25:18.000 303 12468.17 244.45 54673.57 88888.00 2013-10-30 10:25:18.125 303 12468.15 244.38 54673.62 88888.00 2013-10-30 10:25:18.250 303 12468.17 244.32 54673.62 88888.00 2013-10-30 10:25:18.375 303 12468.23 244.30 54673.65 88888.00 2013-10-30 10:25:18.500 303 12468.20 244.20 54673.68 88888.00 2013-10-30 10:25:18.625 303 12468.12 244.15 54673.72 88888.00 2013-10-30 10:25:18.750 303 12468.02 244.15 54673.78 88888.00 2013-10-30 10:25:18.875 303 12467.98 244.07 54673.80 88888.00 2013-10-30 10:25:19.000 303 12467.98 244.03 54673.82 88888.00 2013-10-30 10:25:19.125 303 12467.92 243.97 54673.90 88888.00 2013-10-30 10:25:19.250 303 12467.80 243.90 54673.95 88888.00 2013-10-30 10:25:19.375 303 12467.65 243.82 54674.00 88888.00 2013-10-30 10:25:19.500 303 12467.52 243.78 54674.07 88888.00 2013-10-30 10:25:19.625 303 12467.50 243.75 54674.07 88888.00 2013-10-30 10:25:19.750 303 12467.40 243.65 54674.07 88888.00 2013-10-30 10:25:19.875 303 12467.30 243.60 54674.10 88888.00 2013-10-30 10:25:20.000 303 12467.23 243.55 54674.12 88888.00 2013-10-30 10:25:20.125 303 12467.10 243.53 54674.22 88888.00 2013-10-30 10:25:20.250 303 12466.95 243.43 54674.30 88888.00 2013-10-30 10:25:20.375 303 12466.92 243.38 54674.30 88888.00 2013-10-30 10:25:20.500 303 12466.83 243.32 54674.35 88888.00 2013-10-30 10:25:20.625 303 12466.73 243.28 54674.40 88888.00 2013-10-30 10:25:20.750 303 12466.65 243.25 54674.47 88888.00 2013-10-30 10:25:20.875 303 12466.52 243.28 54674.53 88888.00 2013-10-30 10:25:21.000 303 12466.33 243.32 54674.53 88888.00 2013-10-30 10:25:21.125 303 12466.17 243.30 54674.57 88888.00 2013-10-30 10:25:21.250 303 12466.02 243.28 54674.65 88888.00 2013-10-30 10:25:21.375 303 12465.98 243.28 54674.68 88888.00 2013-10-30 10:25:21.500 303 12465.85 243.38 54674.62 88888.00 2013-10-30 10:25:21.625 303 12465.73 243.45 54674.80 88888.00 2013-10-30 10:25:21.750 303 12465.58 243.45 54674.82 88888.00 2013-10-30 10:25:21.875 303 12465.40 243.53 54674.80 88888.00 2013-10-30 10:25:22.000 303 12465.27 243.60 54674.80 88888.00 2013-10-30 10:25:22.125 303 12465.20 243.62 54674.90 88888.00 2013-10-30 10:25:22.250 303 12465.15 243.65 54674.93 88888.00 2013-10-30 10:25:22.375 303 12465.12 243.68 54675.00 88888.00 2013-10-30 10:25:22.500 303 12465.02 243.70 54675.03 88888.00 2013-10-30 10:25:22.625 303 12464.90 243.68 54675.05 88888.00 2013-10-30 10:25:22.750 303 12464.85 243.65 54675.10 88888.00 2013-10-30 10:25:22.875 303 12464.80 243.62 54675.18 88888.00 2013-10-30 10:25:23.000 303 12464.70 243.57 54675.22 88888.00 2013-10-30 10:25:23.125 303 12464.62 243.50 54675.25 88888.00 2013-10-30 10:25:23.250 303 12464.58 243.40 54675.30 88888.00 2013-10-30 10:25:23.375 303 12464.60 243.28 54675.32 88888.00 2013-10-30 10:25:23.500 303 12464.60 243.15 54675.38 88888.00 2013-10-30 10:25:23.625 303 12464.55 243.05 54675.43 88888.00 2013-10-30 10:25:23.750 303 12464.48 243.00 54675.47 88888.00 2013-10-30 10:25:23.875 303 12464.35 242.88 54675.53 88888.00 2013-10-30 10:25:24.000 303 12464.33 242.75 54675.62 88888.00 2013-10-30 10:25:24.125 303 12464.30 242.65 54675.68 88888.00 2013-10-30 10:25:24.250 303 12464.23 242.57 54675.72 88888.00 2013-10-30 10:25:24.375 303 12464.15 242.55 54675.78 88888.00 2013-10-30 10:25:24.500 303 12464.12 242.47 54675.85 88888.00 2013-10-30 10:25:24.625 303 12464.08 242.40 54675.90 88888.00 2013-10-30 10:25:24.750 303 12464.05 242.32 54675.93 88888.00 2013-10-30 10:25:24.875 303 12463.90 242.18 54675.97 88888.00 2013-10-30 10:25:25.000 303 12463.80 242.00 54675.97 88888.00 2013-10-30 10:25:25.125 303 12463.75 241.88 54676.07 88888.00 2013-10-30 10:25:25.250 303 12463.70 241.75 54676.10 88888.00 2013-10-30 10:25:25.375 303 12463.73 241.68 54676.18 88888.00 2013-10-30 10:25:25.500 303 12463.75 241.53 54676.28 88888.00 2013-10-30 10:25:25.625 303 12463.77 241.30 54676.28 88888.00 2013-10-30 10:25:25.750 303 12463.80 241.12 54676.32 88888.00 2013-10-30 10:25:25.875 303 12463.83 240.93 54676.35 88888.00 2013-10-30 10:25:26.000 303 12463.88 240.70 54676.32 88888.00 2013-10-30 10:25:26.125 303 12463.92 240.47 54676.35 88888.00 2013-10-30 10:25:26.250 303 12463.98 240.22 54676.43 88888.00 2013-10-30 10:25:26.375 303 12464.05 240.07 54676.43 88888.00 2013-10-30 10:25:26.500 303 12464.08 239.85 54676.45 88888.00 2013-10-30 10:25:26.625 303 12464.17 239.60 54676.45 88888.00 2013-10-30 10:25:26.750 303 12464.33 239.32 54676.47 88888.00 2013-10-30 10:25:26.875 303 12464.40 239.20 54676.47 88888.00 2013-10-30 10:25:27.000 303 12464.52 238.97 54676.50 88888.00 2013-10-30 10:25:27.125 303 12464.65 238.75 54676.53 88888.00 2013-10-30 10:25:27.250 303 12464.73 238.47 54676.55 88888.00 2013-10-30 10:25:27.375 303 12464.83 238.32 54676.53 88888.00 2013-10-30 10:25:27.500 303 12464.98 238.10 54676.57 88888.00 2013-10-30 10:25:27.625 303 12465.20 237.90 54676.60 88888.00 2013-10-30 10:25:27.750 303 12465.30 237.75 54676.60 88888.00 2013-10-30 10:25:27.875 303 12465.42 237.65 54676.60 88888.00 2013-10-30 10:25:28.000 303 12465.65 237.55 54676.62 88888.00 2013-10-30 10:25:28.125 303 12465.92 237.47 54676.62 88888.00 2013-10-30 10:25:28.250 303 12466.15 237.43 54676.57 88888.00 2013-10-30 10:25:28.375 303 12466.35 237.32 54676.55 88888.00 2013-10-30 10:25:28.500 303 12466.42 237.32 54676.57 88888.00 2013-10-30 10:25:28.625 303 12466.60 237.38 54676.55 88888.00 2013-10-30 10:25:28.750 303 12466.88 237.45 54676.55 88888.00 2013-10-30 10:25:28.875 303 12467.08 237.47 54676.53 88888.00 2013-10-30 10:25:29.000 303 12467.20 237.53 54676.45 88888.00 2013-10-30 10:25:29.125 303 12467.30 237.65 54676.45 88888.00 2013-10-30 10:25:29.250 303 12467.45 237.82 54676.47 88888.00 2013-10-30 10:25:29.375 303 12467.65 237.97 54676.45 88888.00 2013-10-30 10:25:29.500 303 12467.88 238.15 54676.40 88888.00 2013-10-30 10:25:29.625 303 12468.08 238.35 54676.35 88888.00 2013-10-30 10:25:29.750 303 12468.35 238.57 54676.32 88888.00 2013-10-30 10:25:29.875 303 12468.58 238.80 54676.30 88888.00 2013-10-30 10:25:30.000 303 12468.73 239.03 54676.22 88888.00 2013-10-30 10:25:30.125 303 12468.85 239.30 54676.20 88888.00 2013-10-30 10:25:30.250 303 12468.98 239.65 54676.18 88888.00 2013-10-30 10:25:30.375 303 12469.17 239.95 54676.10 88888.00 2013-10-30 10:25:30.500 303 12469.33 240.25 54676.10 88888.00 2013-10-30 10:25:30.625 303 12469.35 240.60 54676.07 88888.00 2013-10-30 10:25:30.750 303 12469.42 240.95 54676.05 88888.00 2013-10-30 10:25:30.875 303 12469.48 241.28 54676.00 88888.00 2013-10-30 10:25:31.000 303 12469.42 241.60 54675.97 88888.00 2013-10-30 10:25:31.125 303 12469.35 241.97 54675.95 88888.00 2013-10-30 10:25:31.250 303 12469.25 242.30 54675.93 88888.00 2013-10-30 10:25:31.375 303 12469.23 242.55 54675.88 88888.00 2013-10-30 10:25:31.500 303 12469.20 242.93 54675.85 88888.00 2013-10-30 10:25:31.625 303 12469.25 243.22 54675.80 88888.00 2013-10-30 10:25:31.750 303 12469.33 243.45 54675.78 88888.00 2013-10-30 10:25:31.875 303 12469.40 243.70 54675.75 88888.00 2013-10-30 10:25:32.000 303 12469.40 243.93 54675.70 88888.00 2013-10-30 10:25:32.125 303 12469.40 244.05 54675.65 88888.00 2013-10-30 10:25:32.250 303 12469.38 244.18 54675.62 88888.00 2013-10-30 10:25:32.375 303 12469.35 244.28 54675.60 88888.00 2013-10-30 10:25:32.500 303 12469.38 244.45 54675.57 88888.00 2013-10-30 10:25:32.625 303 12469.48 244.55 54675.53 88888.00 2013-10-30 10:25:32.750 303 12469.48 244.62 54675.53 88888.00 2013-10-30 10:25:32.875 303 12469.42 244.68 54675.47 88888.00 2013-10-30 10:25:33.000 303 12469.42 244.70 54675.45 88888.00 2013-10-30 10:25:33.125 303 12469.50 244.75 54675.40 88888.00 2013-10-30 10:25:33.250 303 12469.48 244.75 54675.38 88888.00 2013-10-30 10:25:33.375 303 12469.52 244.78 54675.40 88888.00 2013-10-30 10:25:33.500 303 12469.58 244.78 54675.38 88888.00 2013-10-30 10:25:33.625 303 12469.60 244.80 54675.35 88888.00 2013-10-30 10:25:33.750 303 12469.65 244.80 54675.38 88888.00 2013-10-30 10:25:33.875 303 12469.73 244.82 54675.38 88888.00 2013-10-30 10:25:34.000 303 12469.70 244.82 54675.35 88888.00 2013-10-30 10:25:34.125 303 12469.62 244.85 54675.30 88888.00 2013-10-30 10:25:34.250 303 12469.58 244.88 54675.30 88888.00 2013-10-30 10:25:34.375 303 12469.60 244.95 54675.28 88888.00 2013-10-30 10:25:34.500 303 12469.62 245.03 54675.30 88888.00 2013-10-30 10:25:34.625 303 12469.65 245.15 54675.28 88888.00 2013-10-30 10:25:34.750 303 12469.62 245.28 54675.30 88888.00 2013-10-30 10:25:34.875 303 12469.58 245.35 54675.30 88888.00 2013-10-30 10:25:35.000 303 12469.55 245.45 54675.30 88888.00 2013-10-30 10:25:35.125 303 12469.62 245.57 54675.28 88888.00 2013-10-30 10:25:35.250 303 12469.52 245.65 54675.28 88888.00 2013-10-30 10:25:35.375 303 12469.50 245.75 54675.25 88888.00 2013-10-30 10:25:35.500 303 12469.45 245.88 54675.28 88888.00 2013-10-30 10:25:35.625 303 12469.40 245.97 54675.28 88888.00 2013-10-30 10:25:35.750 303 12469.38 246.05 54675.25 88888.00 2013-10-30 10:25:35.875 303 12469.40 246.12 54675.22 88888.00 2013-10-30 10:25:36.000 303 12469.35 246.20 54675.25 88888.00 2013-10-30 10:25:36.125 303 12469.25 246.25 54675.28 88888.00 2013-10-30 10:25:36.250 303 12469.17 246.28 54675.25 88888.00 2013-10-30 10:25:36.375 303 12469.15 246.30 54675.25 88888.00 2013-10-30 10:25:36.500 303 12469.10 246.32 54675.28 88888.00 2013-10-30 10:25:36.625 303 12469.05 246.35 54675.30 88888.00 2013-10-30 10:25:36.750 303 12469.02 246.38 54675.32 88888.00 2013-10-30 10:25:36.875 303 12469.00 246.38 54675.35 88888.00 2013-10-30 10:25:37.000 303 12468.92 246.32 54675.35 88888.00 2013-10-30 10:25:37.125 303 12468.83 246.30 54675.38 88888.00 2013-10-30 10:25:37.250 303 12468.80 246.28 54675.38 88888.00 2013-10-30 10:25:37.375 303 12468.83 246.25 54675.38 88888.00 2013-10-30 10:25:37.500 303 12468.80 246.25 54675.40 88888.00 2013-10-30 10:25:37.625 303 12468.73 246.20 54675.43 88888.00 2013-10-30 10:25:37.750 303 12468.67 246.15 54675.43 88888.00 2013-10-30 10:25:37.875 303 12468.65 246.10 54675.45 88888.00 2013-10-30 10:25:38.000 303 12468.67 246.05 54675.47 88888.00 2013-10-30 10:25:38.125 303 12468.55 246.03 54675.47 88888.00 2013-10-30 10:25:38.250 303 12468.42 245.95 54675.47 88888.00 2013-10-30 10:25:38.375 303 12468.35 245.88 54675.50 88888.00 2013-10-30 10:25:38.500 303 12468.33 245.80 54675.53 88888.00 2013-10-30 10:25:38.625 303 12468.30 245.75 54675.57 88888.00 2013-10-30 10:25:38.750 303 12468.25 245.70 54675.57 88888.00 2013-10-30 10:25:38.875 303 12468.15 245.65 54675.60 88888.00 2013-10-30 10:25:39.000 303 12468.00 245.57 54675.62 88888.00 2013-10-30 10:25:39.125 303 12467.90 245.50 54675.68 88888.00 2013-10-30 10:25:39.250 303 12467.77 245.45 54675.72 88888.00 2013-10-30 10:25:39.375 303 12467.65 245.40 54675.72 88888.00 2013-10-30 10:25:39.500 303 12467.48 245.32 54675.78 88888.00 2013-10-30 10:25:39.625 303 12467.35 245.25 54675.85 88888.00 2013-10-30 10:25:39.750 303 12467.23 245.20 54675.90 88888.00 2013-10-30 10:25:39.875 303 12467.10 245.10 54675.95 88888.00 2013-10-30 10:25:40.000 303 12466.88 245.00 54675.97 88888.00 2013-10-30 10:25:40.125 303 12466.62 244.93 54676.00 88888.00 2013-10-30 10:25:40.250 303 12466.40 244.88 54676.05 88888.00 2013-10-30 10:25:40.375 303 12466.30 244.80 54676.07 88888.00 2013-10-30 10:25:40.500 303 12466.15 244.72 54676.12 88888.00 2013-10-30 10:25:40.625 303 12465.95 244.65 54676.15 88888.00 2013-10-30 10:25:40.750 303 12465.75 244.57 54676.22 88888.00 2013-10-30 10:25:40.875 303 12465.60 244.45 54676.22 88888.00 2013-10-30 10:25:41.000 303 12465.42 244.30 54676.25 88888.00 2013-10-30 10:25:41.125 303 12465.33 244.20 54676.28 88888.00 2013-10-30 10:25:41.250 303 12465.20 244.07 54676.32 88888.00 2013-10-30 10:25:41.375 303 12465.08 244.00 54676.32 88888.00 2013-10-30 10:25:41.500 303 12464.92 243.85 54676.35 88888.00 2013-10-30 10:25:41.625 303 12464.83 243.70 54676.35 88888.00 2013-10-30 10:25:41.750 303 12464.73 243.55 54676.35 88888.00 2013-10-30 10:25:41.875 303 12464.70 243.43 54676.40 88888.00 2013-10-30 10:25:42.000 303 12464.65 243.30 54676.40 88888.00 2013-10-30 10:25:42.125 303 12464.65 243.18 54676.45 88888.00 2013-10-30 10:25:42.250 303 12464.60 243.00 54676.47 88888.00 2013-10-30 10:25:42.375 303 12464.60 242.90 54676.47 88888.00 2013-10-30 10:25:42.500 303 12464.58 242.72 54676.47 88888.00 2013-10-30 10:25:42.625 303 12464.65 242.57 54676.43 88888.00 2013-10-30 10:25:42.750 303 12464.75 242.43 54676.45 88888.00 2013-10-30 10:25:42.875 303 12464.83 242.32 54676.43 88888.00 2013-10-30 10:25:43.000 303 12464.88 242.20 54676.43 88888.00 2013-10-30 10:25:43.125 303 12464.92 242.05 54676.43 88888.00 2013-10-30 10:25:43.250 303 12465.00 241.93 54676.40 88888.00 2013-10-30 10:25:43.375 303 12465.15 241.78 54676.35 88888.00 2013-10-30 10:25:43.500 303 12465.33 241.65 54676.32 88888.00 2013-10-30 10:25:43.625 303 12465.50 241.53 54676.30 88888.00 2013-10-30 10:25:43.750 303 12465.58 241.43 54676.28 88888.00 2013-10-30 10:25:43.875 303 12465.70 241.30 54676.22 88888.00 2013-10-30 10:25:44.000 303 12465.88 241.20 54676.18 88888.00 2013-10-30 10:25:44.125 303 12466.08 241.12 54676.10 88888.00 2013-10-30 10:25:44.250 303 12466.27 241.03 54676.03 88888.00 2013-10-30 10:25:44.375 303 12466.45 240.97 54675.97 88888.00 2013-10-30 10:25:44.500 303 12466.65 240.93 54675.90 88888.00 2013-10-30 10:25:44.625 303 12466.85 240.88 54675.82 88888.00 2013-10-30 10:25:44.750 303 12467.05 240.85 54675.78 88888.00 2013-10-30 10:25:44.875 303 12467.25 240.85 54675.75 88888.00 2013-10-30 10:25:45.000 303 12467.48 240.85 54675.75 88888.00 2013-10-30 10:25:45.125 303 12467.77 240.93 54675.72 88888.00 2013-10-30 10:25:45.250 303 12467.98 240.97 54675.65 88888.00 2013-10-30 10:25:45.375 303 12468.15 241.00 54675.57 88888.00 2013-10-30 10:25:45.500 303 12468.38 241.05 54675.50 88888.00 2013-10-30 10:25:45.625 303 12468.52 241.15 54675.45 88888.00 2013-10-30 10:25:45.750 303 12468.65 241.25 54675.35 88888.00 2013-10-30 10:25:45.875 303 12468.85 241.40 54675.30 88888.00 2013-10-30 10:25:46.000 303 12469.10 241.47 54675.22 88888.00 2013-10-30 10:25:46.125 303 12469.25 241.60 54675.12 88888.00 2013-10-30 10:25:46.250 303 12469.42 241.75 54675.05 88888.00 2013-10-30 10:25:46.375 303 12469.60 241.85 54675.00 88888.00 2013-10-30 10:25:46.500 303 12469.77 241.95 54674.95 88888.00 2013-10-30 10:25:46.625 303 12470.00 242.12 54674.90 88888.00 2013-10-30 10:25:46.750 303 12470.25 242.30 54674.82 88888.00 2013-10-30 10:25:46.875 303 12470.35 242.40 54674.75 88888.00 2013-10-30 10:25:47.000 303 12470.42 242.50 54674.68 88888.00 2013-10-30 10:25:47.125 303 12470.58 242.60 54674.65 88888.00 2013-10-30 10:25:47.250 303 12470.60 242.65 54674.57 88888.00 2013-10-30 10:25:47.375 303 12470.75 242.75 54674.53 88888.00 2013-10-30 10:25:47.500 303 12470.92 242.82 54674.45 88888.00 2013-10-30 10:25:47.625 303 12471.02 242.85 54674.40 88888.00 2013-10-30 10:25:47.750 303 12471.12 242.88 54674.38 88888.00 2013-10-30 10:25:47.875 303 12471.25 242.88 54674.32 88888.00 2013-10-30 10:25:48.000 303 12471.30 242.90 54674.25 88888.00 2013-10-30 10:25:48.125 303 12471.33 242.88 54674.20 88888.00 2013-10-30 10:25:48.250 303 12471.48 242.93 54674.12 88888.00 2013-10-30 10:25:48.375 303 12471.65 242.95 54674.10 88888.00 2013-10-30 10:25:48.500 303 12471.73 243.00 54674.07 88888.00 2013-10-30 10:25:48.625 303 12471.77 243.05 54674.05 88888.00 2013-10-30 10:25:48.750 303 12471.77 243.10 54673.97 88888.00 2013-10-30 10:25:48.875 303 12471.88 243.12 54673.95 88888.00 2013-10-30 10:25:49.000 303 12471.90 243.20 54673.90 88888.00 2013-10-30 10:25:49.125 303 12471.92 243.25 54673.88 88888.00 2013-10-30 10:25:49.250 303 12471.95 243.32 54673.85 88888.00 2013-10-30 10:25:49.375 303 12471.98 243.40 54673.82 88888.00 2013-10-30 10:25:49.500 303 12472.00 243.50 54673.78 88888.00 2013-10-30 10:25:49.625 303 12472.00 243.60 54673.78 88888.00 2013-10-30 10:25:49.750 303 12471.90 243.72 54673.72 88888.00 2013-10-30 10:25:49.875 303 12471.77 243.88 54673.72 88888.00 2013-10-30 10:25:50.000 303 12471.73 244.00 54673.70 88888.00 2013-10-30 10:25:50.125 303 12471.70 244.15 54673.72 88888.00 2013-10-30 10:25:50.250 303 12471.58 244.40 54673.70 88888.00 2013-10-30 10:25:50.375 303 12471.40 244.60 54673.65 88888.00 2013-10-30 10:25:50.500 303 12471.27 244.78 54673.62 88888.00 2013-10-30 10:25:50.625 303 12471.15 244.93 54673.60 88888.00 2013-10-30 10:25:50.750 303 12470.98 245.10 54673.60 88888.00 2013-10-30 10:25:50.875 303 12470.80 245.30 54673.57 88888.00 2013-10-30 10:25:51.000 303 12470.62 245.50 54673.53 88888.00 2013-10-30 10:25:51.125 303 12470.48 245.68 54673.53 88888.00 2013-10-30 10:25:51.250 303 12470.27 245.88 54673.50 88888.00 2013-10-30 10:25:51.375 303 12470.20 246.07 54673.45 88888.00 2013-10-30 10:25:51.500 303 12470.02 246.25 54673.40 88888.00 2013-10-30 10:25:51.625 303 12469.77 246.40 54673.38 88888.00 2013-10-30 10:25:51.750 303 12469.60 246.50 54673.32 88888.00 2013-10-30 10:25:51.875 303 12469.52 246.65 54673.30 88888.00 2013-10-30 10:25:52.000 303 12469.40 246.80 54673.25 88888.00 2013-10-30 10:25:52.125 303 12469.17 246.88 54673.25 88888.00 2013-10-30 10:25:52.250 303 12469.05 246.95 54673.20 88888.00 2013-10-30 10:25:52.375 303 12469.02 247.03 54673.15 88888.00 2013-10-30 10:25:52.500 303 12468.98 247.07 54673.10 88888.00 2013-10-30 10:25:52.625 303 12468.88 247.07 54673.07 88888.00 2013-10-30 10:25:52.750 303 12468.85 247.07 54673.03 88888.00 2013-10-30 10:25:52.875 303 12468.77 247.10 54673.03 88888.00 2013-10-30 10:25:53.000 303 12468.67 247.12 54672.97 88888.00 2013-10-30 10:25:53.125 303 12468.58 247.12 54672.95 88888.00 2013-10-30 10:25:53.250 303 12468.52 247.10 54672.90 88888.00 2013-10-30 10:25:53.375 303 12468.48 247.07 54672.88 88888.00 2013-10-30 10:25:53.500 303 12468.42 247.07 54672.88 88888.00 2013-10-30 10:25:53.625 303 12468.40 247.07 54672.85 88888.00 2013-10-30 10:25:53.750 303 12468.40 247.12 54672.85 88888.00 2013-10-30 10:25:53.875 303 12468.35 247.15 54672.82 88888.00 2013-10-30 10:25:54.000 303 12468.25 247.20 54672.82 88888.00 2013-10-30 10:25:54.125 303 12468.23 247.20 54672.80 88888.00 2013-10-30 10:25:54.250 303 12468.10 247.20 54672.75 88888.00 2013-10-30 10:25:54.375 303 12468.05 247.28 54672.75 88888.00 2013-10-30 10:25:54.500 303 12468.02 247.38 54672.72 88888.00 2013-10-30 10:25:54.625 303 12468.00 247.40 54672.72 88888.00 2013-10-30 10:25:54.750 303 12467.98 247.45 54672.68 88888.00 2013-10-30 10:25:54.875 303 12467.92 247.45 54672.68 88888.00 2013-10-30 10:25:55.000 303 12467.92 247.50 54672.62 88888.00 2013-10-30 10:25:55.125 303 12467.85 247.50 54672.60 88888.00 2013-10-30 10:25:55.250 303 12467.73 247.47 54672.60 88888.00 2013-10-30 10:25:55.375 303 12467.77 247.50 54672.60 88888.00 2013-10-30 10:25:55.500 303 12467.77 247.47 54672.57 88888.00 2013-10-30 10:25:55.625 303 12467.77 247.45 54672.57 88888.00 2013-10-30 10:25:55.750 303 12467.77 247.35 54672.57 88888.00 2013-10-30 10:25:55.875 303 12467.80 247.30 54672.57 88888.00 2013-10-30 10:25:56.000 303 12467.75 247.25 54672.53 88888.00 2013-10-30 10:25:56.125 303 12467.67 247.22 54672.50 88888.00 2013-10-30 10:25:56.250 303 12467.67 247.20 54672.50 88888.00 2013-10-30 10:25:56.375 303 12467.75 247.22 54672.50 88888.00 2013-10-30 10:25:56.500 303 12467.73 247.22 54672.47 88888.00 2013-10-30 10:25:56.625 303 12467.73 247.25 54672.45 88888.00 2013-10-30 10:25:56.750 303 12467.75 247.25 54672.40 88888.00 2013-10-30 10:25:56.875 303 12467.80 247.28 54672.38 88888.00 2013-10-30 10:25:57.000 303 12467.83 247.35 54672.32 88888.00 2013-10-30 10:25:57.125 303 12467.85 247.35 54672.30 88888.00 2013-10-30 10:25:57.250 303 12467.92 247.40 54672.28 88888.00 2013-10-30 10:25:57.375 303 12468.02 247.40 54672.25 88888.00 2013-10-30 10:25:57.500 303 12468.05 247.43 54672.22 88888.00 2013-10-30 10:25:57.625 303 12468.05 247.45 54672.20 88888.00 2013-10-30 10:25:57.750 303 12468.08 247.50 54672.18 88888.00 2013-10-30 10:25:57.875 303 12468.15 247.55 54672.15 88888.00 2013-10-30 10:25:58.000 303 12468.20 247.62 54672.12 88888.00 2013-10-30 10:25:58.125 303 12468.10 247.65 54672.12 88888.00 2013-10-30 10:25:58.250 303 12468.10 247.65 54672.15 88888.00 2013-10-30 10:25:58.375 303 12468.12 247.68 54672.15 88888.00 2013-10-30 10:25:58.500 303 12468.12 247.72 54672.15 88888.00 2013-10-30 10:25:58.625 303 12468.08 247.80 54672.15 88888.00 2013-10-30 10:25:58.750 303 12467.98 247.82 54672.12 88888.00 2013-10-30 10:25:58.875 303 12467.85 247.82 54672.15 88888.00 2013-10-30 10:25:59.000 303 12467.67 247.88 54672.12 88888.00 2013-10-30 10:25:59.125 303 12467.60 247.93 54672.15 88888.00 2013-10-30 10:25:59.250 303 12467.48 247.95 54672.18 88888.00 2013-10-30 10:25:59.375 303 12467.45 247.97 54672.18 88888.00 2013-10-30 10:25:59.500 303 12467.35 248.03 54672.22 88888.00 2013-10-30 10:25:59.625 303 12467.20 248.03 54672.22 88888.00 2013-10-30 10:25:59.750 303 12467.08 248.05 54672.25 88888.00 2013-10-30 10:25:59.875 303 12466.92 248.07 54672.28 88888.00 2013-10-30 10:26:00.000 303 12466.80 248.12 54672.28 88888.00 2013-10-30 10:26:00.125 303 12466.62 248.12 54672.28 88888.00 2013-10-30 10:26:00.250 303 12466.48 248.07 54672.32 88888.00 2013-10-30 10:26:00.375 303 12466.40 248.05 54672.32 88888.00 2013-10-30 10:26:00.500 303 12466.25 248.05 54672.35 88888.00 2013-10-30 10:26:00.625 303 12466.10 248.00 54672.38 88888.00 2013-10-30 10:26:00.750 303 12465.92 247.93 54672.43 88888.00 2013-10-30 10:26:00.875 303 12465.80 247.88 54672.45 88888.00 2013-10-30 10:26:01.000 303 12465.65 247.80 54672.47 88888.00 2013-10-30 10:26:01.125 303 12465.52 247.70 54672.50 88888.00 2013-10-30 10:26:01.250 303 12465.42 247.65 54672.53 88888.00 2013-10-30 10:26:01.375 303 12465.35 247.62 54672.57 88888.00 2013-10-30 10:26:01.500 303 12465.20 247.57 54672.60 88888.00 2013-10-30 10:26:01.625 303 12464.98 247.55 54672.62 88888.00 2013-10-30 10:26:01.750 303 12464.88 247.45 54672.62 88888.00 2013-10-30 10:26:01.875 303 12464.85 247.45 54672.68 88888.00 2013-10-30 10:26:02.000 303 12464.80 247.43 54672.68 88888.00 2013-10-30 10:26:02.125 303 12464.67 247.38 54672.75 88888.00 2013-10-30 10:26:02.250 303 12464.52 247.32 54672.78 88888.00 2013-10-30 10:26:02.375 303 12464.40 247.32 54672.78 88888.00 2013-10-30 10:26:02.500 303 12464.25 247.28 54672.80 88888.00 2013-10-30 10:26:02.625 303 12464.10 247.28 54672.85 88888.00 2013-10-30 10:26:02.750 303 12464.02 247.20 54672.85 88888.00 2013-10-30 10:26:02.875 303 12464.00 247.12 54672.88 88888.00 2013-10-30 10:26:03.000 303 12463.90 247.05 54672.88 88888.00 2013-10-30 10:26:03.125 303 12463.75 247.00 54672.93 88888.00 2013-10-30 10:26:03.250 303 12463.60 246.90 54672.95 88888.00 2013-10-30 10:26:03.375 303 12463.45 246.85 54673.03 88888.00 2013-10-30 10:26:03.500 303 12463.30 246.72 54673.03 88888.00 2013-10-30 10:26:03.625 303 12463.20 246.68 54673.10 88888.00 2013-10-30 10:26:03.750 303 12463.12 246.65 54673.12 88888.00 2013-10-30 10:26:03.875 303 12463.00 246.60 54673.18 88888.00 2013-10-30 10:26:04.000 303 12462.90 246.55 54673.20 88888.00 2013-10-30 10:26:04.125 303 12462.75 246.50 54673.22 88888.00 2013-10-30 10:26:04.250 303 12462.65 246.47 54673.30 88888.00 2013-10-30 10:26:04.375 303 12462.58 246.47 54673.32 88888.00 2013-10-30 10:26:04.500 303 12462.40 246.45 54673.38 88888.00 2013-10-30 10:26:04.625 303 12462.20 246.45 54673.43 88888.00 2013-10-30 10:26:04.750 303 12462.15 246.47 54673.43 88888.00 2013-10-30 10:26:04.875 303 12462.10 246.45 54673.47 88888.00 2013-10-30 10:26:05.000 303 12462.08 246.45 54673.55 88888.00 2013-10-30 10:26:05.125 303 12462.05 246.50 54673.55 88888.00 2013-10-30 10:26:05.250 303 12462.02 246.53 54673.55 88888.00 2013-10-30 10:26:05.375 303 12462.02 246.60 54673.57 88888.00 2013-10-30 10:26:05.500 303 12462.08 246.62 54673.57 88888.00 2013-10-30 10:26:05.625 303 12462.12 246.72 54673.60 88888.00 2013-10-30 10:26:05.750 303 12462.17 246.80 54673.62 88888.00 2013-10-30 10:26:05.875 303 12462.15 246.90 54673.65 88888.00 2013-10-30 10:26:06.000 303 12462.23 247.07 54673.65 88888.00 2013-10-30 10:26:06.125 303 12462.30 247.22 54673.65 88888.00 2013-10-30 10:26:06.250 303 12462.40 247.40 54673.68 88888.00 2013-10-30 10:26:06.375 303 12462.48 247.55 54673.68 88888.00 2013-10-30 10:26:06.500 303 12462.52 247.70 54673.68 88888.00 2013-10-30 10:26:06.625 303 12462.62 247.82 54673.68 88888.00 2013-10-30 10:26:06.750 303 12462.70 247.95 54673.68 88888.00 2013-10-30 10:26:06.875 303 12462.77 248.07 54673.65 88888.00 2013-10-30 10:26:07.000 303 12462.88 248.22 54673.62 88888.00 2013-10-30 10:26:07.125 303 12463.00 248.35 54673.62 88888.00 2013-10-30 10:26:07.250 303 12463.08 248.45 54673.65 88888.00 2013-10-30 10:26:07.375 303 12463.15 248.55 54673.65 88888.00 2013-10-30 10:26:07.500 303 12463.23 248.68 54673.65 88888.00 2013-10-30 10:26:07.625 303 12463.33 248.78 54673.62 88888.00 2013-10-30 10:26:07.750 303 12463.38 248.88 54673.65 88888.00 2013-10-30 10:26:07.875 303 12463.35 248.93 54673.68 88888.00 2013-10-30 10:26:08.000 303 12463.30 248.97 54673.65 88888.00 2013-10-30 10:26:08.125 303 12463.30 249.07 54673.68 88888.00 2013-10-30 10:26:08.250 303 12463.33 249.15 54673.70 88888.00 2013-10-30 10:26:08.375 303 12463.38 249.22 54673.70 88888.00 2013-10-30 10:26:08.500 303 12463.42 249.30 54673.75 88888.00 2013-10-30 10:26:08.625 303 12463.48 249.40 54673.78 88888.00 2013-10-30 10:26:08.750 303 12463.40 249.47 54673.82 88888.00 2013-10-30 10:26:08.875 303 12463.35 249.55 54673.75 88888.00 2013-10-30 10:26:09.000 303 12463.30 249.62 54673.78 88888.00 2013-10-30 10:26:09.125 303 12463.17 249.70 54673.78 88888.00 2013-10-30 10:26:09.250 303 12463.08 249.78 54673.82 88888.00 2013-10-30 10:26:09.375 303 12462.95 249.82 54673.82 88888.00 2013-10-30 10:26:09.500 303 12462.85 249.88 54673.90 88888.00 2013-10-30 10:26:09.625 303 12462.80 249.93 54673.93 88888.00 2013-10-30 10:26:09.750 303 12462.73 249.95 54673.97 88888.00 2013-10-30 10:26:09.875 303 12462.62 249.97 54673.97 88888.00 2013-10-30 10:26:10.000 303 12462.60 249.95 54673.97 88888.00 2013-10-30 10:26:10.125 303 12462.60 249.95 54674.00 88888.00 2013-10-30 10:26:10.250 303 12462.60 249.95 54674.03 88888.00 2013-10-30 10:26:10.375 303 12462.65 249.97 54674.05 88888.00 2013-10-30 10:26:10.500 303 12462.62 249.97 54674.00 88888.00 2013-10-30 10:26:10.625 303 12462.55 249.97 54674.03 88888.00 2013-10-30 10:26:10.750 303 12462.50 249.95 54674.00 88888.00 2013-10-30 10:26:10.875 303 12462.45 249.95 54674.03 88888.00 2013-10-30 10:26:11.000 303 12462.50 249.97 54674.00 88888.00 2013-10-30 10:26:11.125 303 12462.50 249.97 54674.03 88888.00 2013-10-30 10:26:11.250 303 12462.48 249.95 54674.03 88888.00 2013-10-30 10:26:11.375 303 12462.48 249.97 54674.03 88888.00 2013-10-30 10:26:11.500 303 12462.50 250.03 54674.05 88888.00 2013-10-30 10:26:11.625 303 12462.50 250.03 54674.05 88888.00 2013-10-30 10:26:11.750 303 12462.50 250.00 54674.00 88888.00 2013-10-30 10:26:11.875 303 12462.45 250.05 54674.00 88888.00 2013-10-30 10:26:12.000 303 12462.45 250.15 54674.03 88888.00 2013-10-30 10:26:12.125 303 12462.45 250.22 54674.05 88888.00 2013-10-30 10:26:12.250 303 12462.40 250.30 54674.05 88888.00 2013-10-30 10:26:12.375 303 12462.42 250.35 54674.03 88888.00 2013-10-30 10:26:12.500 303 12462.48 250.43 54674.00 88888.00 2013-10-30 10:26:12.625 303 12462.50 250.53 54674.00 88888.00 2013-10-30 10:26:12.750 303 12462.52 250.60 54674.00 88888.00 2013-10-30 10:26:12.875 303 12462.58 250.62 54673.97 88888.00 2013-10-30 10:26:13.000 303 12462.65 250.78 54673.97 88888.00 2013-10-30 10:26:13.125 303 12462.75 250.85 54674.03 88888.00 2013-10-30 10:26:13.250 303 12462.80 250.95 54674.00 88888.00 2013-10-30 10:26:13.375 303 12462.90 251.03 54673.93 88888.00 2013-10-30 10:26:13.500 303 12462.92 251.12 54673.93 88888.00 2013-10-30 10:26:13.625 303 12463.02 251.22 54673.90 88888.00 2013-10-30 10:26:13.750 303 12463.12 251.30 54673.95 88888.00 2013-10-30 10:26:13.875 303 12463.15 251.35 54673.93 88888.00 2013-10-30 10:26:14.000 303 12463.25 251.43 54673.90 88888.00 2013-10-30 10:26:14.125 303 12463.33 251.43 54673.88 88888.00 2013-10-30 10:26:14.250 303 12463.38 251.43 54673.85 88888.00 2013-10-30 10:26:14.375 303 12463.50 251.50 54673.88 88888.00 2013-10-30 10:26:14.500 303 12463.58 251.53 54673.88 88888.00 2013-10-30 10:26:14.625 303 12463.55 251.50 54673.88 88888.00 2013-10-30 10:26:14.750 303 12463.52 251.47 54673.90 88888.00 2013-10-30 10:26:14.875 303 12463.58 251.53 54673.90 88888.00 2013-10-30 10:26:15.000 303 12463.65 251.47 54673.93 88888.00 2013-10-30 10:26:15.125 303 12463.62 251.40 54673.90 88888.00 2013-10-30 10:26:15.250 303 12463.55 251.30 54673.93 88888.00 2013-10-30 10:26:15.375 303 12463.60 251.28 54673.93 88888.00 2013-10-30 10:26:15.500 303 12463.62 251.22 54673.93 88888.00 2013-10-30 10:26:15.625 303 12463.67 251.15 54673.93 88888.00 2013-10-30 10:26:15.750 303 12463.73 251.03 54673.95 88888.00 2013-10-30 10:26:15.875 303 12463.73 250.95 54673.95 88888.00 2013-10-30 10:26:16.000 303 12463.73 250.85 54673.95 88888.00 2013-10-30 10:26:16.125 303 12463.75 250.72 54674.00 88888.00 2013-10-30 10:26:16.250 303 12463.77 250.60 54674.03 88888.00 2013-10-30 10:26:16.375 303 12463.75 250.50 54674.03 88888.00 2013-10-30 10:26:16.500 303 12463.77 250.35 54674.05 88888.00 2013-10-30 10:26:16.625 303 12463.85 250.15 54674.05 88888.00 2013-10-30 10:26:16.750 303 12463.95 250.00 54674.07 88888.00 2013-10-30 10:26:16.875 303 12464.00 249.82 54674.07 88888.00 2013-10-30 10:26:17.000 303 12464.02 249.68 54674.10 88888.00 2013-10-30 10:26:17.125 303 12464.00 249.50 54674.12 88888.00 2013-10-30 10:26:17.250 303 12464.00 249.28 54674.20 88888.00 2013-10-30 10:26:17.375 303 12463.98 249.12 54674.22 88888.00 2013-10-30 10:26:17.500 303 12464.00 248.93 54674.28 88888.00 2013-10-30 10:26:17.625 303 12464.00 248.75 54674.30 88888.00 2013-10-30 10:26:17.750 303 12464.00 248.55 54674.30 88888.00 2013-10-30 10:26:17.875 303 12464.02 248.32 54674.35 88888.00 2013-10-30 10:26:18.000 303 12464.02 248.12 54674.40 88888.00 2013-10-30 10:26:18.125 303 12464.02 247.90 54674.45 88888.00 2013-10-30 10:26:18.250 303 12463.95 247.62 54674.53 88888.00 2013-10-30 10:26:18.375 303 12463.95 247.43 54674.53 88888.00 2013-10-30 10:26:18.500 303 12463.88 247.20 54674.60 88888.00 2013-10-30 10:26:18.625 303 12463.83 246.93 54674.65 88888.00 2013-10-30 10:26:18.750 303 12463.85 246.65 54674.70 88888.00 2013-10-30 10:26:18.875 303 12463.85 246.40 54674.78 88888.00 2013-10-30 10:26:19.000 303 12463.80 246.12 54674.80 88888.00 2013-10-30 10:26:19.125 303 12463.80 245.85 54674.88 88888.00 2013-10-30 10:26:19.250 303 12463.80 245.55 54674.97 88888.00 2013-10-30 10:26:19.375 303 12463.80 245.32 54675.00 88888.00 2013-10-30 10:26:19.500 303 12463.67 245.03 54675.03 88888.00 2013-10-30 10:26:19.625 303 12463.58 244.78 54675.10 88888.00 2013-10-30 10:26:19.750 303 12463.62 244.53 54675.18 88888.00 2013-10-30 10:26:19.875 303 12463.65 244.28 54675.18 88888.00 2013-10-30 10:26:20.000 303 12463.67 244.00 54675.22 88888.00 2013-10-30 10:26:20.125 303 12463.73 243.72 54675.25 88888.00 2013-10-30 10:26:20.250 303 12463.77 243.45 54675.30 88888.00 2013-10-30 10:26:20.375 303 12463.80 243.28 54675.35 88888.00 2013-10-30 10:26:20.500 303 12463.83 243.05 54675.40 88888.00 2013-10-30 10:26:20.625 303 12463.90 242.82 54675.45 88888.00 2013-10-30 10:26:20.750 303 12463.95 242.65 54675.50 88888.00 2013-10-30 10:26:20.875 303 12463.92 242.45 54675.53 88888.00 2013-10-30 10:26:21.000 303 12463.92 242.28 54675.57 88888.00 2013-10-30 10:26:21.125 303 12463.98 242.10 54675.57 88888.00 2013-10-30 10:26:21.250 303 12464.05 241.85 54675.62 88888.00 2013-10-30 10:26:21.375 303 12464.20 241.68 54675.65 88888.00 2013-10-30 10:26:21.500 303 12464.33 241.55 54675.68 88888.00 2013-10-30 10:26:21.625 303 12464.45 241.38 54675.68 88888.00 2013-10-30 10:26:21.750 303 12464.52 241.25 54675.70 88888.00 2013-10-30 10:26:21.875 303 12464.62 241.10 54675.70 88888.00 2013-10-30 10:26:22.000 303 12464.77 240.97 54675.68 88888.00 2013-10-30 10:26:22.125 303 12465.00 241.00 54675.70 88888.00 2013-10-30 10:26:22.250 303 12465.20 240.95 54675.70 88888.00 2013-10-30 10:26:22.375 303 12465.33 240.97 54675.72 88888.00 2013-10-30 10:26:22.500 303 12465.52 241.00 54675.70 88888.00 2013-10-30 10:26:22.625 303 12465.70 241.10 54675.70 88888.00 2013-10-30 10:26:22.750 303 12465.85 241.20 54675.68 88888.00 2013-10-30 10:26:22.875 303 12466.00 241.30 54675.70 88888.00 2013-10-30 10:26:23.000 303 12466.20 241.38 54675.65 88888.00 2013-10-30 10:26:23.125 303 12466.38 241.47 54675.60 88888.00 2013-10-30 10:26:23.250 303 12466.48 241.60 54675.60 88888.00 2013-10-30 10:26:23.375 303 12466.73 241.72 54675.57 88888.00 2013-10-30 10:26:23.500 303 12466.92 241.88 54675.57 88888.00 2013-10-30 10:26:23.625 303 12467.10 242.00 54675.55 88888.00 2013-10-30 10:26:23.750 303 12467.20 242.15 54675.50 88888.00 2013-10-30 10:26:23.875 303 12467.27 242.28 54675.50 88888.00 2013-10-30 10:26:24.000 303 12467.38 242.38 54675.45 88888.00 2013-10-30 10:26:24.125 303 12467.45 242.45 54675.43 88888.00 2013-10-30 10:26:24.250 303 12467.52 242.55 54675.38 88888.00 2013-10-30 10:26:24.375 303 12467.73 242.68 54675.35 88888.00 2013-10-30 10:26:24.500 303 12467.90 242.80 54675.35 88888.00 2013-10-30 10:26:24.625 303 12467.98 242.90 54675.32 88888.00 2013-10-30 10:26:24.750 303 12468.00 242.97 54675.28 88888.00 2013-10-30 10:26:24.875 303 12468.08 243.07 54675.22 88888.00 2013-10-30 10:26:25.000 303 12468.15 243.15 54675.20 88888.00 2013-10-30 10:26:25.125 303 12468.17 243.20 54675.20 88888.00 2013-10-30 10:26:25.250 303 12468.27 243.25 54675.18 88888.00 2013-10-30 10:26:25.375 303 12468.38 243.30 54675.15 88888.00 2013-10-30 10:26:25.500 303 12468.38 243.35 54675.10 88888.00 2013-10-30 10:26:25.625 303 12468.48 243.40 54675.12 88888.00 2013-10-30 10:26:25.750 303 12468.52 243.47 54675.12 88888.00 2013-10-30 10:26:25.875 303 12468.55 243.50 54675.07 88888.00 2013-10-30 10:26:26.000 303 12468.48 243.53 54675.07 88888.00 2013-10-30 10:26:26.125 303 12468.48 243.57 54675.10 88888.00 2013-10-30 10:26:26.250 303 12468.45 243.62 54675.07 88888.00 2013-10-30 10:26:26.375 303 12468.45 243.68 54675.03 88888.00 2013-10-30 10:26:26.500 303 12468.33 243.75 54675.00 88888.00 2013-10-30 10:26:26.625 303 12468.27 243.82 54675.00 88888.00 2013-10-30 10:26:26.750 303 12468.23 243.93 54675.00 88888.00 2013-10-30 10:26:26.875 303 12468.20 243.97 54675.00 88888.00 2013-10-30 10:26:27.000 303 12468.12 244.03 54674.97 88888.00 2013-10-30 10:26:27.125 303 12468.20 244.03 54674.95 88888.00 2013-10-30 10:26:27.250 303 12468.17 244.07 54674.93 88888.00 2013-10-30 10:26:27.375 303 12468.15 244.07 54674.93 88888.00 2013-10-30 10:26:27.500 303 12468.05 244.07 54674.95 88888.00 2013-10-30 10:26:27.625 303 12467.95 244.07 54674.93 88888.00 2013-10-30 10:26:27.750 303 12467.92 244.03 54674.90 88888.00 2013-10-30 10:26:27.875 303 12467.88 243.97 54674.90 88888.00 2013-10-30 10:26:28.000 303 12467.88 243.90 54674.90 88888.00 2013-10-30 10:26:28.125 303 12467.88 243.88 54674.90 88888.00 2013-10-30 10:26:28.250 303 12467.77 243.78 54674.88 88888.00 2013-10-30 10:26:28.375 303 12467.73 243.72 54674.88 88888.00 2013-10-30 10:26:28.500 303 12467.60 243.68 54674.88 88888.00 2013-10-30 10:26:28.625 303 12467.55 243.62 54674.85 88888.00 2013-10-30 10:26:28.750 303 12467.55 243.65 54674.85 88888.00 2013-10-30 10:26:28.875 303 12467.58 243.68 54674.90 88888.00 2013-10-30 10:26:29.000 303 12467.58 243.70 54674.88 88888.00 2013-10-30 10:26:29.125 303 12467.50 243.70 54674.88 88888.00 2013-10-30 10:26:29.250 303 12467.52 243.82 54674.88 88888.00 2013-10-30 10:26:29.375 303 12467.55 243.90 54674.85 88888.00 2013-10-30 10:26:29.500 303 12467.52 244.00 54674.88 88888.00 2013-10-30 10:26:29.625 303 12467.62 244.07 54674.85 88888.00 2013-10-30 10:26:29.750 303 12467.67 244.20 54674.80 88888.00 2013-10-30 10:26:29.875 303 12467.75 244.32 54674.80 88888.00 2013-10-30 10:26:30.000 303 12467.75 244.45 54674.78 88888.00 2013-10-30 10:26:30.125 303 12467.83 244.60 54674.78 88888.00 2013-10-30 10:26:30.250 303 12467.92 244.75 54674.75 88888.00 2013-10-30 10:26:30.375 303 12468.00 244.88 54674.75 88888.00 2013-10-30 10:26:30.500 303 12468.00 245.00 54674.72 88888.00 2013-10-30 10:26:30.625 303 12468.05 245.15 54674.70 88888.00 2013-10-30 10:26:30.750 303 12468.10 245.28 54674.68 88888.00 2013-10-30 10:26:30.875 303 12468.25 245.43 54674.70 88888.00 2013-10-30 10:26:31.000 303 12468.35 245.53 54674.65 88888.00 2013-10-30 10:26:31.125 303 12468.38 245.62 54674.65 88888.00 2013-10-30 10:26:31.250 303 12468.30 245.72 54674.68 88888.00 2013-10-30 10:26:31.375 303 12468.38 245.82 54674.68 88888.00 2013-10-30 10:26:31.500 303 12468.45 245.90 54674.68 88888.00 2013-10-30 10:26:31.625 303 12468.45 245.97 54674.70 88888.00 2013-10-30 10:26:31.750 303 12468.38 246.07 54674.68 88888.00 2013-10-30 10:26:31.875 303 12468.38 246.18 54674.68 88888.00 2013-10-30 10:26:32.000 303 12468.38 246.22 54674.65 88888.00 2013-10-30 10:26:32.125 303 12468.40 246.32 54674.68 88888.00 2013-10-30 10:26:32.250 303 12468.35 246.38 54674.68 88888.00 2013-10-30 10:26:32.375 303 12468.38 246.43 54674.65 88888.00 2013-10-30 10:26:32.500 303 12468.33 246.50 54674.65 88888.00 2013-10-30 10:26:32.625 303 12468.38 246.55 54674.65 88888.00 2013-10-30 10:26:32.750 303 12468.30 246.60 54674.65 88888.00 2013-10-30 10:26:32.875 303 12468.25 246.68 54674.70 88888.00 2013-10-30 10:26:33.000 303 12468.17 246.80 54674.70 88888.00 2013-10-30 10:26:33.125 303 12468.10 246.85 54674.70 88888.00 2013-10-30 10:26:33.250 303 12468.00 246.88 54674.70 88888.00 2013-10-30 10:26:33.375 303 12467.98 246.93 54674.75 88888.00 2013-10-30 10:26:33.500 303 12467.80 246.95 54674.75 88888.00 2013-10-30 10:26:33.625 303 12467.65 246.93 54674.70 88888.00 2013-10-30 10:26:33.750 303 12467.48 246.95 54674.75 88888.00 2013-10-30 10:26:33.875 303 12467.35 246.93 54674.78 88888.00 2013-10-30 10:26:34.000 303 12467.17 246.88 54674.75 88888.00 2013-10-30 10:26:34.125 303 12467.02 246.85 54674.80 88888.00 2013-10-30 10:26:34.250 303 12466.85 246.80 54674.80 88888.00 2013-10-30 10:26:34.375 303 12466.73 246.72 54674.82 88888.00 2013-10-30 10:26:34.500 303 12466.52 246.62 54674.90 88888.00 2013-10-30 10:26:34.625 303 12466.30 246.53 54674.95 88888.00 2013-10-30 10:26:34.750 303 12466.12 246.40 54674.97 88888.00 2013-10-30 10:26:34.875 303 12465.98 246.30 54674.93 88888.00 2013-10-30 10:26:35.000 303 12465.80 246.18 54674.97 88888.00 2013-10-30 10:26:35.125 303 12465.62 246.10 54675.05 88888.00 2013-10-30 10:26:35.250 303 12465.45 245.95 54675.10 88888.00 2013-10-30 10:26:35.375 303 12465.25 245.85 54675.10 88888.00 2013-10-30 10:26:35.500 303 12465.00 245.72 54675.20 88888.00 2013-10-30 10:26:35.625 303 12464.85 245.65 54675.22 88888.00 2013-10-30 10:26:35.750 303 12464.77 245.55 54675.20 88888.00 2013-10-30 10:26:35.875 303 12464.65 245.40 54675.20 88888.00 2013-10-30 10:26:36.000 303 12464.55 245.28 54675.25 88888.00 2013-10-30 10:26:36.125 303 12464.35 245.20 54675.28 88888.00 2013-10-30 10:26:36.250 303 12464.15 245.07 54675.32 88888.00 2013-10-30 10:26:36.375 303 12464.05 244.97 54675.35 88888.00 2013-10-30 10:26:36.500 303 12463.98 244.80 54675.38 88888.00 2013-10-30 10:26:36.625 303 12463.88 244.70 54675.40 88888.00 2013-10-30 10:26:36.750 303 12463.88 244.60 54675.47 88888.00 2013-10-30 10:26:36.875 303 12463.83 244.53 54675.50 88888.00 2013-10-30 10:26:37.000 303 12463.80 244.43 54675.50 88888.00 2013-10-30 10:26:37.125 303 12463.70 244.30 54675.53 88888.00 2013-10-30 10:26:37.250 303 12463.60 244.18 54675.57 88888.00 2013-10-30 10:26:37.375 303 12463.60 244.10 54675.62 88888.00 2013-10-30 10:26:37.500 303 12463.55 244.07 54675.65 88888.00 2013-10-30 10:26:37.625 303 12463.55 244.00 54675.70 88888.00 2013-10-30 10:26:37.750 303 12463.55 243.95 54675.75 88888.00 2013-10-30 10:26:37.875 303 12463.48 243.88 54675.72 88888.00 2013-10-30 10:26:38.000 303 12463.45 243.80 54675.78 88888.00 2013-10-30 10:26:38.125 303 12463.45 243.75 54675.78 88888.00 2013-10-30 10:26:38.250 303 12463.42 243.62 54675.80 88888.00 2013-10-30 10:26:38.375 303 12463.48 243.55 54675.85 88888.00 2013-10-30 10:26:38.500 303 12463.48 243.43 54675.90 88888.00 2013-10-30 10:26:38.625 303 12463.42 243.32 54675.93 88888.00 2013-10-30 10:26:38.750 303 12463.42 243.22 54675.93 88888.00 2013-10-30 10:26:38.875 303 12463.50 243.12 54675.95 88888.00 2013-10-30 10:26:39.000 303 12463.50 242.97 54676.00 88888.00 2013-10-30 10:26:39.125 303 12463.45 242.85 54676.03 88888.00 2013-10-30 10:26:39.250 303 12463.42 242.65 54676.07 88888.00 2013-10-30 10:26:39.375 303 12463.45 242.50 54676.12 88888.00 2013-10-30 10:26:39.500 303 12463.50 242.35 54676.12 88888.00 2013-10-30 10:26:39.625 303 12463.52 242.15 54676.12 88888.00 2013-10-30 10:26:39.750 303 12463.60 241.93 54676.15 88888.00 2013-10-30 10:26:39.875 303 12463.62 241.72 54676.18 88888.00 2013-10-30 10:26:40.000 303 12463.65 241.50 54676.20 88888.00 2013-10-30 10:26:40.125 303 12463.62 241.28 54676.20 88888.00 2013-10-30 10:26:40.250 303 12463.62 241.00 54676.18 88888.00 2013-10-30 10:26:40.375 303 12463.75 240.85 54676.18 88888.00 2013-10-30 10:26:40.500 303 12463.88 240.65 54676.18 88888.00 2013-10-30 10:26:40.625 303 12463.95 240.43 54676.18 88888.00 2013-10-30 10:26:40.750 303 12463.98 240.20 54676.18 88888.00 2013-10-30 10:26:40.875 303 12464.05 240.00 54676.18 88888.00 2013-10-30 10:26:41.000 303 12464.05 239.80 54676.15 88888.00 2013-10-30 10:26:41.125 303 12464.15 239.60 54676.18 88888.00 2013-10-30 10:26:41.250 303 12464.27 239.38 54676.18 88888.00 2013-10-30 10:26:41.375 303 12464.42 239.25 54676.15 88888.00 2013-10-30 10:26:41.500 303 12464.48 239.10 54676.12 88888.00 2013-10-30 10:26:41.625 303 12464.60 239.00 54676.07 88888.00 2013-10-30 10:26:41.750 303 12464.80 238.85 54676.10 88888.00 2013-10-30 10:26:41.875 303 12464.95 238.70 54676.10 88888.00 2013-10-30 10:26:42.000 303 12465.12 238.62 54676.07 88888.00 2013-10-30 10:26:42.125 303 12465.20 238.47 54676.10 88888.00 2013-10-30 10:26:42.250 303 12465.30 238.32 54676.07 88888.00 2013-10-30 10:26:42.375 303 12465.48 238.22 54676.05 88888.00 2013-10-30 10:26:42.500 303 12465.62 238.15 54676.07 88888.00 2013-10-30 10:26:42.625 303 12465.73 238.12 54676.05 88888.00 2013-10-30 10:26:42.750 303 12465.80 238.05 54676.03 88888.00 2013-10-30 10:26:42.875 303 12465.92 238.00 54676.03 88888.00 2013-10-30 10:26:43.000 303 12466.12 238.00 54676.00 88888.00 2013-10-30 10:26:43.125 303 12466.20 237.97 54676.00 88888.00 2013-10-30 10:26:43.250 303 12466.25 237.97 54675.95 88888.00 2013-10-30 10:26:43.375 303 12466.33 238.05 54675.95 88888.00 2013-10-30 10:26:43.500 303 12466.35 238.12 54675.93 88888.00 2013-10-30 10:26:43.625 303 12466.50 238.20 54675.90 88888.00 2013-10-30 10:26:43.750 303 12466.67 238.30 54675.88 88888.00 2013-10-30 10:26:43.875 303 12466.73 238.40 54675.85 88888.00 2013-10-30 10:26:44.000 303 12466.77 238.43 54675.80 88888.00 2013-10-30 10:26:44.125 303 12466.83 238.50 54675.78 88888.00 2013-10-30 10:26:44.250 303 12466.80 238.62 54675.75 88888.00 2013-10-30 10:26:44.375 303 12466.77 238.70 54675.72 88888.00 2013-10-30 10:26:44.500 303 12466.75 238.80 54675.68 88888.00 2013-10-30 10:26:44.625 303 12466.77 238.90 54675.70 88888.00 2013-10-30 10:26:44.750 303 12466.83 238.95 54675.68 88888.00 2013-10-30 10:26:44.875 303 12466.80 238.97 54675.65 88888.00 2013-10-30 10:26:45.000 303 12466.83 239.00 54675.65 88888.00 2013-10-30 10:26:45.125 303 12466.70 239.00 54675.65 88888.00 2013-10-30 10:26:45.250 303 12466.50 238.97 54675.62 88888.00 2013-10-30 10:26:45.375 303 12466.45 238.95 54675.65 88888.00 2013-10-30 10:26:45.500 303 12466.40 238.93 54675.62 88888.00 2013-10-30 10:26:45.625 303 12466.38 238.85 54675.62 88888.00 2013-10-30 10:26:45.750 303 12466.33 238.80 54675.62 88888.00 2013-10-30 10:26:45.875 303 12466.27 238.75 54675.65 88888.00 2013-10-30 10:26:46.000 303 12466.17 238.70 54675.68 88888.00 2013-10-30 10:26:46.125 303 12466.05 238.62 54675.68 88888.00 2013-10-30 10:26:46.250 303 12465.92 238.50 54675.68 88888.00 2013-10-30 10:26:46.375 303 12465.85 238.43 54675.65 88888.00 2013-10-30 10:26:46.500 303 12465.80 238.32 54675.68 88888.00 2013-10-30 10:26:46.625 303 12465.70 238.25 54675.68 88888.00 2013-10-30 10:26:46.750 303 12465.67 238.20 54675.70 88888.00 2013-10-30 10:26:46.875 303 12465.70 238.12 54675.70 88888.00 2013-10-30 10:26:47.000 303 12465.60 238.05 54675.68 88888.00 2013-10-30 10:26:47.125 303 12465.50 237.97 54675.68 88888.00 2013-10-30 10:26:47.250 303 12465.40 237.90 54675.68 88888.00 2013-10-30 10:26:47.375 303 12465.35 237.88 54675.70 88888.00 2013-10-30 10:26:47.500 303 12465.30 237.80 54675.68 88888.00 2013-10-30 10:26:47.625 303 12465.33 237.75 54675.68 88888.00 2013-10-30 10:26:47.750 303 12465.25 237.70 54675.65 88888.00 2013-10-30 10:26:47.875 303 12465.15 237.68 54675.65 88888.00 2013-10-30 10:26:48.000 303 12465.08 237.65 54675.65 88888.00 2013-10-30 10:26:48.125 303 12465.08 237.60 54675.65 88888.00 2013-10-30 10:26:48.250 303 12465.10 237.57 54675.68 88888.00 2013-10-30 10:26:48.375 303 12465.08 237.53 54675.65 88888.00 2013-10-30 10:26:48.500 303 12464.98 237.53 54675.65 88888.00 2013-10-30 10:26:48.625 303 12464.90 237.50 54675.62 88888.00 2013-10-30 10:26:48.750 303 12464.85 237.38 54675.60 88888.00 2013-10-30 10:26:48.875 303 12464.83 237.35 54675.60 88888.00 2013-10-30 10:26:49.000 303 12464.80 237.30 54675.60 88888.00 2013-10-30 10:26:49.125 303 12464.75 237.22 54675.65 88888.00 2013-10-30 10:26:49.250 303 12464.65 237.10 54675.68 88888.00 2013-10-30 10:26:49.375 303 12464.58 237.00 54675.65 88888.00 2013-10-30 10:26:49.500 303 12464.52 236.85 54675.62 88888.00 2013-10-30 10:26:49.625 303 12464.42 236.72 54675.68 88888.00 2013-10-30 10:26:49.750 303 12464.30 236.57 54675.72 88888.00 2013-10-30 10:26:49.875 303 12464.17 236.45 54675.72 88888.00 2013-10-30 10:26:50.000 303 12464.08 236.32 54675.72 88888.00 2013-10-30 10:26:50.125 303 12464.02 236.12 54675.75 88888.00 2013-10-30 10:26:50.250 303 12464.00 235.97 54675.80 88888.00 2013-10-30 10:26:50.375 303 12463.92 235.90 54675.82 88888.00 2013-10-30 10:26:50.500 303 12463.80 235.75 54675.85 88888.00 2013-10-30 10:26:50.625 303 12463.75 235.57 54675.88 88888.00 2013-10-30 10:26:50.750 303 12463.73 235.38 54675.88 88888.00 2013-10-30 10:26:50.875 303 12463.70 235.22 54675.93 88888.00 2013-10-30 10:26:51.000 303 12463.62 235.15 54675.95 88888.00 2013-10-30 10:26:51.125 303 12463.50 235.03 54676.00 88888.00 2013-10-30 10:26:51.250 303 12463.35 234.85 54676.03 88888.00 2013-10-30 10:26:51.375 303 12463.33 234.72 54676.05 88888.00 2013-10-30 10:26:51.500 303 12463.27 234.55 54676.05 88888.00 2013-10-30 10:26:51.625 303 12463.17 234.43 54676.05 88888.00 2013-10-30 10:26:51.750 303 12463.15 234.32 54676.07 88888.00 2013-10-30 10:26:51.875 303 12463.15 234.20 54676.10 88888.00 2013-10-30 10:26:52.000 303 12463.05 234.10 54676.12 88888.00 2013-10-30 10:26:52.125 303 12462.90 234.05 54676.20 88888.00 2013-10-30 10:26:52.250 303 12462.83 233.93 54676.22 88888.00 2013-10-30 10:26:52.375 303 12462.73 233.82 54676.22 88888.00 2013-10-30 10:26:52.500 303 12462.60 233.68 54676.22 88888.00 2013-10-30 10:26:52.625 303 12462.55 233.60 54676.25 88888.00 2013-10-30 10:26:52.750 303 12462.55 233.53 54676.25 88888.00 2013-10-30 10:26:52.875 303 12462.50 233.45 54676.28 88888.00 2013-10-30 10:26:53.000 303 12462.45 233.35 54676.28 88888.00 2013-10-30 10:26:53.125 303 12462.45 233.28 54676.28 88888.00 2013-10-30 10:26:53.250 303 12462.48 233.20 54676.28 88888.00 2013-10-30 10:26:53.375 303 12462.60 233.18 54676.28 88888.00 2013-10-30 10:26:53.500 303 12462.65 233.15 54676.22 88888.00 2013-10-30 10:26:53.625 303 12462.75 233.10 54676.20 88888.00 2013-10-30 10:26:53.750 303 12462.88 233.05 54676.12 88888.00 2013-10-30 10:26:53.875 303 12462.98 233.07 54676.12 88888.00 2013-10-30 10:26:54.000 303 12463.12 233.07 54676.10 88888.00 2013-10-30 10:26:54.125 303 12463.33 233.12 54676.03 88888.00 2013-10-30 10:26:54.250 303 12463.50 233.20 54675.97 88888.00 2013-10-30 10:26:54.375 303 12463.73 233.30 54675.95 88888.00 2013-10-30 10:26:54.500 303 12463.98 233.40 54675.90 88888.00 2013-10-30 10:26:54.625 303 12464.15 233.47 54675.82 88888.00 2013-10-30 10:26:54.750 303 12464.40 233.57 54675.78 88888.00 2013-10-30 10:26:54.875 303 12464.65 233.70 54675.70 88888.00 2013-10-30 10:26:55.000 303 12464.90 233.85 54675.62 88888.00 2013-10-30 10:26:55.125 303 12465.17 233.97 54675.57 88888.00 2013-10-30 10:26:55.250 303 12465.48 234.15 54675.47 88888.00 2013-10-30 10:26:55.375 303 12465.73 234.25 54675.40 88888.00 2013-10-30 10:26:55.500 303 12465.95 234.38 54675.32 88888.00 2013-10-30 10:26:55.625 303 12466.25 234.53 54675.30 88888.00 2013-10-30 10:26:55.750 303 12466.55 234.72 54675.25 88888.00 2013-10-30 10:26:55.875 303 12466.80 234.90 54675.18 88888.00 2013-10-30 10:26:56.000 303 12467.02 235.07 54675.10 88888.00 2013-10-30 10:26:56.125 303 12467.25 235.25 54675.03 88888.00 2013-10-30 10:26:56.250 303 12467.45 235.45 54674.97 88888.00 2013-10-30 10:26:56.375 303 12467.67 235.62 54674.90 88888.00 2013-10-30 10:26:56.500 303 12467.85 235.78 54674.85 88888.00 2013-10-30 10:26:56.625 303 12468.05 235.90 54674.78 88888.00 2013-10-30 10:26:56.750 303 12468.23 236.05 54674.65 88888.00 2013-10-30 10:26:56.875 303 12468.42 236.18 54674.62 88888.00 2013-10-30 10:26:57.000 303 12468.65 236.28 54674.55 88888.00 2013-10-30 10:26:57.125 303 12468.77 236.35 54674.47 88888.00 2013-10-30 10:26:57.250 303 12468.85 236.45 54674.40 88888.00 2013-10-30 10:26:57.375 303 12469.02 236.53 54674.35 88888.00 2013-10-30 10:26:57.500 303 12469.15 236.57 54674.28 88888.00 2013-10-30 10:26:57.625 303 12469.25 236.62 54674.22 88888.00 2013-10-30 10:26:57.750 303 12469.35 236.65 54674.10 88888.00 2013-10-30 10:26:57.875 303 12469.48 236.65 54673.95 88888.00 2013-10-30 10:26:58.000 303 12469.60 236.68 54673.90 88888.00 2013-10-30 10:26:58.125 303 12469.73 236.68 54673.82 88888.00 2013-10-30 10:26:58.250 303 12469.77 236.70 54673.80 88888.00 2013-10-30 10:26:58.375 303 12469.83 236.70 54673.75 88888.00 2013-10-30 10:26:58.500 303 12469.77 236.68 54673.70 88888.00 2013-10-30 10:26:58.625 303 12469.70 236.68 54673.62 88888.00 2013-10-30 10:26:58.750 303 12469.73 236.70 54673.60 88888.00 2013-10-30 10:26:58.875 303 12469.75 236.72 54673.50 88888.00 2013-10-30 10:26:59.000 303 12469.75 236.72 54673.45 88888.00 2013-10-30 10:26:59.125 303 12469.73 236.72 54673.38 88888.00 2013-10-30 10:26:59.250 303 12469.77 236.72 54673.35 88888.00 2013-10-30 10:26:59.375 303 12469.85 236.75 54673.30 88888.00 2013-10-30 10:26:59.500 303 12469.83 236.75 54673.28 88888.00 2013-10-30 10:26:59.625 303 12469.75 236.75 54673.20 88888.00 2013-10-30 10:26:59.750 303 12469.67 236.70 54673.10 88888.00 2013-10-30 10:26:59.875 303 12469.70 236.68 54673.05 88888.00 2013-10-30 10:27:00.000 303 12469.67 236.68 54673.00 88888.00 2013-10-30 10:27:00.125 303 12469.60 236.62 54672.97 88888.00 2013-10-30 10:27:00.250 303 12469.42 236.60 54672.95 88888.00 2013-10-30 10:27:00.375 303 12469.42 236.57 54672.93 88888.00 2013-10-30 10:27:00.500 303 12469.45 236.57 54672.90 88888.00 2013-10-30 10:27:00.625 303 12469.42 236.53 54672.85 88888.00 2013-10-30 10:27:00.750 303 12469.35 236.47 54672.82 88888.00 2013-10-30 10:27:00.875 303 12469.27 236.45 54672.80 88888.00 2013-10-30 10:27:01.000 303 12469.27 236.43 54672.78 88888.00 2013-10-30 10:27:01.125 303 12469.23 236.40 54672.75 88888.00 2013-10-30 10:27:01.250 303 12469.17 236.35 54672.70 88888.00 2013-10-30 10:27:01.375 303 12469.27 236.35 54672.62 88888.00 2013-10-30 10:27:01.500 303 12469.38 236.32 54672.57 88888.00 2013-10-30 10:27:01.625 303 12469.40 236.30 54672.55 88888.00 2013-10-30 10:27:01.750 303 12469.45 236.30 54672.53 88888.00 2013-10-30 10:27:01.875 303 12469.55 236.28 54672.50 88888.00 2013-10-30 10:27:02.000 303 12469.60 236.28 54672.53 88888.00 2013-10-30 10:27:02.125 303 12469.62 236.28 54672.40 88888.00 2013-10-30 10:27:02.250 303 12469.62 236.28 54672.38 88888.00 2013-10-30 10:27:02.375 303 12469.67 236.32 54672.35 88888.00 2013-10-30 10:27:02.500 303 12469.77 236.35 54672.35 88888.00 2013-10-30 10:27:02.625 303 12469.90 236.35 54672.30 88888.00 2013-10-30 10:27:02.750 303 12469.98 236.35 54672.25 88888.00 2013-10-30 10:27:02.875 303 12469.95 236.32 54672.20 88888.00 2013-10-30 10:27:03.000 303 12469.95 236.28 54672.18 88888.00 2013-10-30 10:27:03.125 303 12469.95 236.25 54672.18 88888.00 2013-10-30 10:27:03.250 303 12469.90 236.22 54672.12 88888.00 2013-10-30 10:27:03.375 303 12469.92 236.18 54672.15 88888.00 2013-10-30 10:27:03.500 303 12469.95 236.10 54672.15 88888.00 2013-10-30 10:27:03.625 303 12469.92 236.07 54672.15 88888.00 2013-10-30 10:27:03.750 303 12469.98 236.07 54672.12 88888.00 2013-10-30 10:27:03.875 303 12470.08 236.05 54672.05 88888.00 2013-10-30 10:27:04.000 303 12470.08 236.00 54672.03 88888.00 2013-10-30 10:27:04.125 303 12470.02 235.93 54672.00 88888.00 2013-10-30 10:27:04.250 303 12469.92 235.88 54671.97 88888.00 2013-10-30 10:27:04.375 303 12469.92 235.82 54671.95 88888.00 2013-10-30 10:27:04.500 303 12469.95 235.78 54671.97 88888.00 2013-10-30 10:27:04.625 303 12469.95 235.78 54671.97 88888.00 2013-10-30 10:27:04.750 303 12469.95 235.68 54671.93 88888.00 2013-10-30 10:27:04.875 303 12469.88 235.55 54671.90 88888.00 2013-10-30 10:27:05.000 303 12469.85 235.47 54671.90 88888.00 2013-10-30 10:27:05.125 303 12469.83 235.40 54671.90 88888.00 2013-10-30 10:27:05.250 303 12469.80 235.32 54671.90 88888.00 2013-10-30 10:27:05.375 303 12469.67 235.20 54671.88 88888.00 2013-10-30 10:27:05.500 303 12469.58 235.07 54671.85 88888.00 2013-10-30 10:27:05.625 303 12469.48 234.93 54671.85 88888.00 2013-10-30 10:27:05.750 303 12469.45 234.78 54671.88 88888.00 2013-10-30 10:27:05.875 303 12469.48 234.60 54671.90 88888.00 2013-10-30 10:27:06.000 303 12469.38 234.40 54671.90 88888.00 2013-10-30 10:27:06.125 303 12469.30 234.20 54671.93 88888.00 2013-10-30 10:27:06.250 303 12469.20 233.97 54671.95 88888.00 2013-10-30 10:27:06.375 303 12469.10 233.80 54671.97 88888.00 2013-10-30 10:27:06.500 303 12469.02 233.57 54672.00 88888.00 2013-10-30 10:27:06.625 303 12468.98 233.35 54672.05 88888.00 2013-10-30 10:27:06.750 303 12468.90 233.10 54672.07 88888.00 2013-10-30 10:27:06.875 303 12468.77 232.82 54672.05 88888.00 2013-10-30 10:27:07.000 303 12468.58 232.55 54672.07 88888.00 2013-10-30 10:27:07.125 303 12468.50 232.30 54672.10 88888.00 2013-10-30 10:27:07.250 303 12468.40 231.97 54672.15 88888.00 2013-10-30 10:27:07.375 303 12468.42 231.75 54672.15 88888.00 2013-10-30 10:27:07.500 303 12468.40 231.50 54672.15 88888.00 2013-10-30 10:27:07.625 303 12468.30 231.22 54672.18 88888.00 2013-10-30 10:27:07.750 303 12468.23 230.97 54672.20 88888.00 2013-10-30 10:27:07.875 303 12468.25 230.72 54672.22 88888.00 2013-10-30 10:27:08.000 303 12468.33 230.47 54672.22 88888.00 2013-10-30 10:27:08.125 303 12468.35 230.22 54672.25 88888.00 2013-10-30 10:27:08.250 303 12468.30 229.97 54672.28 88888.00 2013-10-30 10:27:08.375 303 12468.33 229.80 54672.28 88888.00 2013-10-30 10:27:08.500 303 12468.33 229.60 54672.30 88888.00 2013-10-30 10:27:08.625 303 12468.33 229.43 54672.30 88888.00 2013-10-30 10:27:08.750 303 12468.38 229.22 54672.25 88888.00 2013-10-30 10:27:08.875 303 12468.42 229.07 54672.28 88888.00 2013-10-30 10:27:09.000 303 12468.48 228.93 54672.30 88888.00 2013-10-30 10:27:09.125 303 12468.55 228.80 54672.30 88888.00 2013-10-30 10:27:09.250 303 12468.48 228.68 54672.30 88888.00 2013-10-30 10:27:09.375 303 12468.55 228.65 54672.32 88888.00 2013-10-30 10:27:09.500 303 12468.62 228.55 54672.32 88888.00 2013-10-30 10:27:09.625 303 12468.67 228.47 54672.32 88888.00 2013-10-30 10:27:09.750 303 12468.75 228.45 54672.32 88888.00 2013-10-30 10:27:09.875 303 12468.88 228.40 54672.30 88888.00 2013-10-30 10:27:10.000 303 12468.95 228.35 54672.28 88888.00 2013-10-30 10:27:10.125 303 12469.05 228.28 54672.28 88888.00 2013-10-30 10:27:10.250 303 12469.12 228.22 54672.20 88888.00 2013-10-30 10:27:10.375 303 12469.30 228.18 54672.18 88888.00 2013-10-30 10:27:10.500 303 12469.52 228.12 54672.15 88888.00 2013-10-30 10:27:10.625 303 12469.67 228.07 54672.10 88888.00 2013-10-30 10:27:10.750 303 12469.77 228.05 54672.07 88888.00 2013-10-30 10:27:10.875 303 12469.92 228.03 54672.05 88888.00 2013-10-30 10:27:11.000 303 12470.05 228.00 54672.00 88888.00 2013-10-30 10:27:11.125 303 12470.25 227.97 54671.97 88888.00 2013-10-30 10:27:11.250 303 12470.50 228.00 54671.93 88888.00 2013-10-30 10:27:11.375 303 12470.80 228.05 54671.90 88888.00 2013-10-30 10:27:11.500 303 12471.05 228.05 54671.85 88888.00 2013-10-30 10:27:11.625 303 12471.25 228.05 54671.75 88888.00 2013-10-30 10:27:11.750 303 12471.48 228.12 54671.72 88888.00 2013-10-30 10:27:11.875 303 12471.62 228.18 54671.70 88888.00 2013-10-30 10:27:12.000 303 12471.83 228.18 54671.62 88888.00 2013-10-30 10:27:12.125 303 12472.00 228.22 54671.57 88888.00 2013-10-30 10:27:12.250 303 12472.20 228.28 54671.50 88888.00 2013-10-30 10:27:12.375 303 12472.42 228.35 54671.45 88888.00 2013-10-30 10:27:12.500 303 12472.62 228.43 54671.40 88888.00 2013-10-30 10:27:12.625 303 12472.88 228.50 54671.30 88888.00 2013-10-30 10:27:12.750 303 12473.23 228.60 54671.25 88888.00 2013-10-30 10:27:12.875 303 12473.55 228.68 54671.22 88888.00 2013-10-30 10:27:13.000 303 12473.77 228.78 54671.18 88888.00 2013-10-30 10:27:13.125 303 12474.00 228.88 54671.12 88888.00 2013-10-30 10:27:13.250 303 12474.23 228.97 54671.05 88888.00 2013-10-30 10:27:13.375 303 12474.50 229.05 54671.03 88888.00 2013-10-30 10:27:13.500 303 12474.70 229.12 54671.00 88888.00 2013-10-30 10:27:13.625 303 12474.92 229.25 54670.95 88888.00 2013-10-30 10:27:13.750 303 12475.17 229.32 54670.90 88888.00 2013-10-30 10:27:13.875 303 12475.40 229.43 54670.85 88888.00 2013-10-30 10:27:14.000 303 12475.55 229.53 54670.80 88888.00 2013-10-30 10:27:14.125 303 12475.65 229.62 54670.75 88888.00 2013-10-30 10:27:14.250 303 12475.77 229.68 54670.75 88888.00 2013-10-30 10:27:14.375 303 12475.95 229.80 54670.75 88888.00 2013-10-30 10:27:14.500 303 12476.02 229.90 54670.68 88888.00 2013-10-30 10:27:14.625 303 12476.15 229.95 54670.62 88888.00 2013-10-30 10:27:14.750 303 12476.23 230.07 54670.62 88888.00 2013-10-30 10:27:14.875 303 12476.25 230.20 54670.60 88888.00 2013-10-30 10:27:15.000 303 12476.35 230.30 54670.57 88888.00 2013-10-30 10:27:15.125 303 12476.42 230.40 54670.60 88888.00 2013-10-30 10:27:15.250 303 12476.40 230.43 54670.55 88888.00 2013-10-30 10:27:15.375 303 12476.45 230.45 54670.53 88888.00 2013-10-30 10:27:15.500 303 12476.50 230.50 54670.50 88888.00 2013-10-30 10:27:15.625 303 12476.55 230.50 54670.50 88888.00 2013-10-30 10:27:15.750 303 12476.65 230.53 54670.50 88888.00 2013-10-30 10:27:15.875 303 12476.70 230.55 54670.50 88888.00 2013-10-30 10:27:16.000 303 12476.67 230.55 54670.47 88888.00 2013-10-30 10:27:16.125 303 12476.65 230.55 54670.50 88888.00 2013-10-30 10:27:16.250 303 12476.65 230.55 54670.50 88888.00 2013-10-30 10:27:16.375 303 12476.75 230.55 54670.50 88888.00 2013-10-30 10:27:16.500 303 12476.73 230.53 54670.47 88888.00 2013-10-30 10:27:16.625 303 12476.70 230.47 54670.50 88888.00 2013-10-30 10:27:16.750 303 12476.65 230.45 54670.50 88888.00 2013-10-30 10:27:16.875 303 12476.67 230.40 54670.53 88888.00 2013-10-30 10:27:17.000 303 12476.70 230.38 54670.55 88888.00 2013-10-30 10:27:17.125 303 12476.60 230.32 54670.57 88888.00 2013-10-30 10:27:17.250 303 12476.52 230.28 54670.60 88888.00 2013-10-30 10:27:17.375 303 12476.52 230.25 54670.57 88888.00 2013-10-30 10:27:17.500 303 12476.55 230.18 54670.60 88888.00 2013-10-30 10:27:17.625 303 12476.50 230.07 54670.65 88888.00 2013-10-30 10:27:17.750 303 12476.40 230.05 54670.68 88888.00 2013-10-30 10:27:17.875 303 12476.27 229.95 54670.68 88888.00 2013-10-30 10:27:18.000 303 12476.20 229.90 54670.70 88888.00 2013-10-30 10:27:18.125 303 12476.10 229.85 54670.70 88888.00 2013-10-30 10:27:18.250 303 12475.98 229.82 54670.75 88888.00 2013-10-30 10:27:18.375 303 12475.95 229.82 54670.80 88888.00 2013-10-30 10:27:18.500 303 12475.85 229.85 54670.85 88888.00 2013-10-30 10:27:18.625 303 12475.70 229.80 54670.88 88888.00 2013-10-30 10:27:18.750 303 12475.58 229.82 54670.85 88888.00 2013-10-30 10:27:18.875 303 12475.45 229.90 54670.90 88888.00 2013-10-30 10:27:19.000 303 12475.38 229.97 54670.90 88888.00 2013-10-30 10:27:19.125 303 12475.27 230.07 54670.93 88888.00 2013-10-30 10:27:19.250 303 12475.12 230.22 54670.95 88888.00 2013-10-30 10:27:19.375 303 12474.98 230.35 54670.95 88888.00 2013-10-30 10:27:19.500 303 12474.77 230.47 54670.95 88888.00 2013-10-30 10:27:19.625 303 12474.65 230.65 54670.97 88888.00 2013-10-30 10:27:19.750 303 12474.50 230.78 54670.97 88888.00 2013-10-30 10:27:19.875 303 12474.42 230.93 54670.97 88888.00 2013-10-30 10:27:20.000 303 12474.33 231.10 54671.03 88888.00 2013-10-30 10:27:20.125 303 12474.12 231.25 54671.03 88888.00 2013-10-30 10:27:20.250 303 12473.83 231.32 54671.03 88888.00 2013-10-30 10:27:20.375 303 12473.62 231.43 54671.00 88888.00 2013-10-30 10:27:20.500 303 12473.52 231.50 54671.00 88888.00 2013-10-30 10:27:20.625 303 12473.33 231.55 54671.05 88888.00 2013-10-30 10:27:20.750 303 12473.10 231.60 54671.05 88888.00 2013-10-30 10:27:20.875 303 12472.88 231.60 54671.05 88888.00 2013-10-30 10:27:21.000 303 12472.70 231.60 54671.07 88888.00 2013-10-30 10:27:21.125 303 12472.52 231.55 54671.07 88888.00 2013-10-30 10:27:21.250 303 12472.27 231.53 54671.12 88888.00 2013-10-30 10:27:21.375 303 12472.10 231.40 54671.12 88888.00 2013-10-30 10:27:21.500 303 12471.98 231.32 54671.15 88888.00 2013-10-30 10:27:21.625 303 12471.85 231.22 54671.15 88888.00 2013-10-30 10:27:21.750 303 12471.70 231.12 54671.18 88888.00 2013-10-30 10:27:21.875 303 12471.55 231.00 54671.18 88888.00 2013-10-30 10:27:22.000 303 12471.42 230.80 54671.18 88888.00 2013-10-30 10:27:22.125 303 12471.30 230.60 54671.20 88888.00 2013-10-30 10:27:22.250 303 12471.23 230.45 54671.20 88888.00 2013-10-30 10:27:22.375 303 12471.23 230.35 54671.18 88888.00 2013-10-30 10:27:22.500 303 12471.20 230.15 54671.15 88888.00 2013-10-30 10:27:22.625 303 12471.12 229.97 54671.12 88888.00 2013-10-30 10:27:22.750 303 12471.10 229.78 54671.12 88888.00 2013-10-30 10:27:22.875 303 12471.15 229.62 54671.15 88888.00 2013-10-30 10:27:23.000 303 12471.20 229.45 54671.12 88888.00 2013-10-30 10:27:23.125 303 12471.25 229.25 54671.15 88888.00 2013-10-30 10:27:23.250 303 12471.27 229.07 54671.18 88888.00 2013-10-30 10:27:23.375 303 12471.27 228.97 54671.15 88888.00 2013-10-30 10:27:23.500 303 12471.30 228.82 54671.15 88888.00 2013-10-30 10:27:23.625 303 12471.38 228.65 54671.15 88888.00 2013-10-30 10:27:23.750 303 12471.48 228.53 54671.15 88888.00 2013-10-30 10:27:23.875 303 12471.55 228.43 54671.15 88888.00 2013-10-30 10:27:24.000 303 12471.58 228.28 54671.07 88888.00 2013-10-30 10:27:24.125 303 12471.62 228.18 54671.15 88888.00 2013-10-30 10:27:24.250 303 12471.73 228.07 54671.12 88888.00 2013-10-30 10:27:24.375 303 12471.83 228.00 54671.07 88888.00 2013-10-30 10:27:24.500 303 12471.85 227.88 54671.05 88888.00 2013-10-30 10:27:24.625 303 12471.88 227.75 54671.05 88888.00 2013-10-30 10:27:24.750 303 12471.95 227.65 54671.07 88888.00 2013-10-30 10:27:24.875 303 12472.10 227.55 54671.07 88888.00 2013-10-30 10:27:25.000 303 12472.23 227.43 54671.10 88888.00 2013-10-30 10:27:25.125 303 12472.30 227.30 54671.10 88888.00 2013-10-30 10:27:25.250 303 12472.33 227.18 54671.10 88888.00 2013-10-30 10:27:25.375 303 12472.42 227.10 54671.10 88888.00 2013-10-30 10:27:25.500 303 12472.45 226.95 54671.12 88888.00 2013-10-30 10:27:25.625 303 12472.55 226.82 54671.12 88888.00 2013-10-30 10:27:25.750 303 12472.55 226.72 54671.12 88888.00 2013-10-30 10:27:25.875 303 12472.55 226.55 54671.12 88888.00 2013-10-30 10:27:26.000 303 12472.62 226.43 54671.15 88888.00 2013-10-30 10:27:26.125 303 12472.73 226.32 54671.12 88888.00 2013-10-30 10:27:26.250 303 12472.70 226.15 54671.15 88888.00 2013-10-30 10:27:26.375 303 12472.73 226.05 54671.15 88888.00 2013-10-30 10:27:26.500 303 12472.75 225.93 54671.18 88888.00 2013-10-30 10:27:26.625 303 12472.77 225.78 54671.28 88888.00 2013-10-30 10:27:26.750 303 12472.80 225.62 54671.28 88888.00 2013-10-30 10:27:26.875 303 12472.75 225.53 54671.30 88888.00 2013-10-30 10:27:27.000 303 12472.75 225.35 54671.30 88888.00 2013-10-30 10:27:27.125 303 12472.70 225.20 54671.38 88888.00 2013-10-30 10:27:27.250 303 12472.67 225.00 54671.43 88888.00 2013-10-30 10:27:27.375 303 12472.67 224.88 54671.45 88888.00 2013-10-30 10:27:27.500 303 12472.65 224.80 54671.47 88888.00 2013-10-30 10:27:27.625 303 12472.62 224.70 54671.50 88888.00 2013-10-30 10:27:27.750 303 12472.60 224.62 54671.57 88888.00 2013-10-30 10:27:27.875 303 12472.52 224.53 54671.60 88888.00 2013-10-30 10:27:28.000 303 12472.45 224.45 54671.65 88888.00 2013-10-30 10:27:28.125 303 12472.33 224.45 54671.72 88888.00 2013-10-30 10:27:28.250 303 12472.25 224.45 54671.75 88888.00 2013-10-30 10:27:28.375 303 12472.23 224.43 54671.75 88888.00 2013-10-30 10:27:28.500 303 12472.15 224.47 54671.78 88888.00 2013-10-30 10:27:28.625 303 12472.05 224.50 54671.80 88888.00 2013-10-30 10:27:28.750 303 12471.98 224.53 54671.78 88888.00 2013-10-30 10:27:28.875 303 12471.85 224.55 54671.78 88888.00 2013-10-30 10:27:29.000 303 12471.73 224.62 54671.78 88888.00 2013-10-30 10:27:29.125 303 12471.60 224.68 54671.80 88888.00 2013-10-30 10:27:29.250 303 12471.38 224.72 54671.75 88888.00 2013-10-30 10:27:29.375 303 12471.33 224.78 54671.75 88888.00 2013-10-30 10:27:29.500 303 12471.33 224.82 54671.75 88888.00 2013-10-30 10:27:29.625 303 12471.23 224.85 54671.72 88888.00 2013-10-30 10:27:29.750 303 12471.17 224.90 54671.72 88888.00 2013-10-30 10:27:29.875 303 12471.12 224.95 54671.72 88888.00 2013-10-30 10:27:30.000 303 12471.08 225.00 54671.68 88888.00 2013-10-30 10:27:30.125 303 12471.05 225.03 54671.70 88888.00 2013-10-30 10:27:30.250 303 12470.95 225.03 54671.68 88888.00 2013-10-30 10:27:30.375 303 12470.92 225.07 54671.68 88888.00 2013-10-30 10:27:30.500 303 12470.83 225.07 54671.68 88888.00 2013-10-30 10:27:30.625 303 12470.70 225.05 54671.65 88888.00 2013-10-30 10:27:30.750 303 12470.65 225.05 54671.65 88888.00 2013-10-30 10:27:30.875 303 12470.55 225.03 54671.62 88888.00 2013-10-30 10:27:31.000 303 12470.45 225.03 54671.65 88888.00 2013-10-30 10:27:31.125 303 12470.35 225.05 54671.68 88888.00 2013-10-30 10:27:31.250 303 12470.27 225.00 54671.72 88888.00 2013-10-30 10:27:31.375 303 12470.27 225.00 54671.70 88888.00 2013-10-30 10:27:31.500 303 12470.23 224.95 54671.72 88888.00 2013-10-30 10:27:31.625 303 12470.17 224.88 54671.72 88888.00 2013-10-30 10:27:31.750 303 12470.10 224.82 54671.72 88888.00 2013-10-30 10:27:31.875 303 12469.98 224.75 54671.75 88888.00 2013-10-30 10:27:32.000 303 12469.88 224.68 54671.78 88888.00 2013-10-30 10:27:32.125 303 12469.80 224.60 54671.80 88888.00 2013-10-30 10:27:32.250 303 12469.70 224.50 54671.85 88888.00 2013-10-30 10:27:32.375 303 12469.60 224.40 54671.82 88888.00 2013-10-30 10:27:32.500 303 12469.48 224.28 54671.88 88888.00 2013-10-30 10:27:32.625 303 12469.48 224.18 54671.90 88888.00 2013-10-30 10:27:32.750 303 12469.45 224.10 54671.93 88888.00 2013-10-30 10:27:32.875 303 12469.27 224.00 54671.95 88888.00 2013-10-30 10:27:33.000 303 12469.10 223.88 54671.97 88888.00 2013-10-30 10:27:33.125 303 12468.95 223.78 54672.00 88888.00 2013-10-30 10:27:33.250 303 12468.85 223.65 54672.03 88888.00 2013-10-30 10:27:33.375 303 12468.80 223.55 54672.03 88888.00 2013-10-30 10:27:33.500 303 12468.70 223.47 54672.10 88888.00 2013-10-30 10:27:33.625 303 12468.55 223.40 54672.15 88888.00 2013-10-30 10:27:33.750 303 12468.33 223.32 54672.18 88888.00 2013-10-30 10:27:33.875 303 12468.17 223.25 54672.22 88888.00 2013-10-30 10:27:34.000 303 12468.02 223.12 54672.22 88888.00 2013-10-30 10:27:34.125 303 12467.90 223.03 54672.28 88888.00 2013-10-30 10:27:34.250 303 12467.77 222.95 54672.32 88888.00 2013-10-30 10:27:34.375 303 12467.62 222.88 54672.38 88888.00 2013-10-30 10:27:34.500 303 12467.38 222.72 54672.38 88888.00 2013-10-30 10:27:34.625 303 12467.27 222.60 54672.43 88888.00 2013-10-30 10:27:34.750 303 12467.25 222.45 54672.45 88888.00 2013-10-30 10:27:34.875 303 12467.17 222.35 54672.50 88888.00 2013-10-30 10:27:35.000 303 12467.05 222.22 54672.55 88888.00 2013-10-30 10:27:35.125 303 12466.98 222.10 54672.55 88888.00 2013-10-30 10:27:35.250 303 12466.83 221.95 54672.57 88888.00 2013-10-30 10:27:35.375 303 12466.77 221.82 54672.60 88888.00 2013-10-30 10:27:35.500 303 12466.75 221.70 54672.65 88888.00 2013-10-30 10:27:35.625 303 12466.70 221.55 54672.68 88888.00 2013-10-30 10:27:35.750 303 12466.67 221.40 54672.72 88888.00 2013-10-30 10:27:35.875 303 12466.67 221.28 54672.72 88888.00 2013-10-30 10:27:36.000 303 12466.75 221.12 54672.70 88888.00 2013-10-30 10:27:36.125 303 12466.83 220.97 54672.72 88888.00 2013-10-30 10:27:36.250 303 12466.83 220.82 54672.75 88888.00 2013-10-30 10:27:36.375 303 12466.85 220.72 54672.78 88888.00 2013-10-30 10:27:36.500 303 12466.88 220.60 54672.78 88888.00 2013-10-30 10:27:36.625 303 12466.98 220.47 54672.78 88888.00 2013-10-30 10:27:36.750 303 12467.08 220.40 54672.78 88888.00 2013-10-30 10:27:36.875 303 12467.17 220.30 54672.78 88888.00 2013-10-30 10:27:37.000 303 12467.23 220.15 54672.75 88888.00 2013-10-30 10:27:37.125 303 12467.27 220.03 54672.75 88888.00 2013-10-30 10:27:37.250 303 12467.38 219.97 54672.75 88888.00 2013-10-30 10:27:37.375 303 12467.50 219.90 54672.75 88888.00 2013-10-30 10:27:37.500 303 12467.65 219.78 54672.75 88888.00 2013-10-30 10:27:37.625 303 12467.77 219.68 54672.72 88888.00 2013-10-30 10:27:37.750 303 12467.83 219.53 54672.68 88888.00 2013-10-30 10:27:37.875 303 12467.92 219.43 54672.70 88888.00 2013-10-30 10:27:38.000 303 12468.05 219.32 54672.68 88888.00 2013-10-30 10:27:38.125 303 12468.15 219.20 54672.68 88888.00 2013-10-30 10:27:38.250 303 12468.25 219.07 54672.65 88888.00 2013-10-30 10:27:38.375 303 12468.35 218.95 54672.65 88888.00 2013-10-30 10:27:38.500 303 12468.45 218.88 54672.62 88888.00 2013-10-30 10:27:38.625 303 12468.62 218.78 54672.57 88888.00 2013-10-30 10:27:38.750 303 12468.75 218.72 54672.55 88888.00 2013-10-30 10:27:38.875 303 12468.90 218.62 54672.53 88888.00 2013-10-30 10:27:39.000 303 12469.05 218.55 54672.53 88888.00 2013-10-30 10:27:39.125 303 12469.23 218.45 54672.50 88888.00 2013-10-30 10:27:39.250 303 12469.35 218.38 54672.45 88888.00 2013-10-30 10:27:39.375 303 12469.50 218.30 54672.40 88888.00 2013-10-30 10:27:39.500 303 12469.58 218.22 54672.35 88888.00 2013-10-30 10:27:39.625 303 12469.73 218.20 54672.35 88888.00 2013-10-30 10:27:39.750 303 12469.83 218.12 54672.32 88888.00 2013-10-30 10:27:39.875 303 12469.90 218.12 54672.30 88888.00 2013-10-30 10:27:40.000 303 12470.05 218.10 54672.25 88888.00 2013-10-30 10:27:40.125 303 12470.15 218.05 54672.20 88888.00 2013-10-30 10:27:40.250 303 12470.23 218.03 54672.18 88888.00 2013-10-30 10:27:40.375 303 12470.40 218.03 54672.15 88888.00 2013-10-30 10:27:40.500 303 12470.50 218.03 54672.12 88888.00 2013-10-30 10:27:40.625 303 12470.55 218.03 54672.10 88888.00 2013-10-30 10:27:40.750 303 12470.65 218.03 54672.05 88888.00 2013-10-30 10:27:40.875 303 12470.75 218.00 54672.03 88888.00 2013-10-30 10:27:41.000 303 12470.80 218.00 54672.00 88888.00 2013-10-30 10:27:41.125 303 12470.77 218.05 54671.97 88888.00 2013-10-30 10:27:41.250 303 12470.77 218.12 54671.97 88888.00 2013-10-30 10:27:41.375 303 12470.90 218.18 54671.88 88888.00 2013-10-30 10:27:41.500 303 12470.92 218.20 54671.82 88888.00 2013-10-30 10:27:41.625 303 12471.02 218.30 54671.78 88888.00 2013-10-30 10:27:41.750 303 12471.15 218.35 54671.75 88888.00 2013-10-30 10:27:41.875 303 12471.17 218.38 54671.72 88888.00 2013-10-30 10:27:42.000 303 12471.17 218.50 54671.65 88888.00 2013-10-30 10:27:42.125 303 12471.17 218.62 54671.60 88888.00 2013-10-30 10:27:42.250 303 12471.20 218.75 54671.57 88888.00 2013-10-30 10:27:42.375 303 12471.27 218.88 54671.57 88888.00 2013-10-30 10:27:42.500 303 12471.27 219.05 54671.53 88888.00 2013-10-30 10:27:42.625 303 12471.27 219.20 54671.47 88888.00 2013-10-30 10:27:42.750 303 12471.30 219.32 54671.40 88888.00 2013-10-30 10:27:42.875 303 12471.33 219.47 54671.38 88888.00 2013-10-30 10:27:43.000 303 12471.33 219.62 54671.32 88888.00 2013-10-30 10:27:43.125 303 12471.38 219.82 54671.28 88888.00 2013-10-30 10:27:43.250 303 12471.40 220.00 54671.25 88888.00 2013-10-30 10:27:43.375 303 12471.48 220.18 54671.20 88888.00 2013-10-30 10:27:43.500 303 12471.58 220.40 54671.15 88888.00 2013-10-30 10:27:43.625 303 12471.73 220.62 54671.10 88888.00 2013-10-30 10:27:43.750 303 12471.85 220.80 54671.03 88888.00 2013-10-30 10:27:43.875 303 12471.90 221.03 54670.97 88888.00 2013-10-30 10:27:44.000 303 12471.95 221.22 54670.90 88888.00 2013-10-30 10:27:44.125 303 12472.02 221.45 54670.82 88888.00 2013-10-30 10:27:44.250 303 12472.12 221.65 54670.78 88888.00 2013-10-30 10:27:44.375 303 12472.27 221.80 54670.72 88888.00 2013-10-30 10:27:44.500 303 12472.40 222.03 54670.68 88888.00 2013-10-30 10:27:44.625 303 12472.52 222.22 54670.60 88888.00 2013-10-30 10:27:44.750 303 12472.65 222.35 54670.53 88888.00 2013-10-30 10:27:44.875 303 12472.73 222.50 54670.45 88888.00 2013-10-30 10:27:45.000 303 12472.85 222.65 54670.40 88888.00 2013-10-30 10:27:45.125 303 12472.92 222.80 54670.35 88888.00 2013-10-30 10:27:45.250 303 12472.98 222.95 54670.30 88888.00 2013-10-30 10:27:45.375 303 12473.02 223.10 54670.22 88888.00 2013-10-30 10:27:45.500 303 12473.10 223.25 54670.20 88888.00 2013-10-30 10:27:45.625 303 12473.23 223.38 54670.12 88888.00 2013-10-30 10:27:45.750 303 12473.30 223.53 54670.05 88888.00 2013-10-30 10:27:45.875 303 12473.33 223.68 54670.03 88888.00 2013-10-30 10:27:46.000 303 12473.38 223.85 54669.97 88888.00 2013-10-30 10:27:46.125 303 12473.42 224.00 54669.90 88888.00 2013-10-30 10:27:46.250 303 12473.48 224.20 54669.85 88888.00 2013-10-30 10:27:46.375 303 12473.50 224.35 54669.80 88888.00 2013-10-30 10:27:46.500 303 12473.35 224.50 54669.75 88888.00 2013-10-30 10:27:46.625 303 12473.27 224.68 54669.70 88888.00 2013-10-30 10:27:46.750 303 12473.35 224.82 54669.65 88888.00 2013-10-30 10:27:46.875 303 12473.35 224.93 54669.60 88888.00 2013-10-30 10:27:47.000 303 12473.30 225.05 54669.53 88888.00 2013-10-30 10:27:47.125 303 12473.30 225.15 54669.47 88888.00 2013-10-30 10:27:47.250 303 12473.25 225.28 54669.43 88888.00 2013-10-30 10:27:47.375 303 12473.20 225.35 54669.38 88888.00 2013-10-30 10:27:47.500 303 12473.12 225.43 54669.32 88888.00 2013-10-30 10:27:47.625 303 12473.10 225.50 54669.30 88888.00 2013-10-30 10:27:47.750 303 12473.05 225.60 54669.32 88888.00 2013-10-30 10:27:47.875 303 12472.95 225.68 54669.30 88888.00 2013-10-30 10:27:48.000 303 12472.85 225.78 54669.25 88888.00 2013-10-30 10:27:48.125 303 12472.77 225.88 54669.25 88888.00 2013-10-30 10:27:48.250 303 12472.75 226.00 54669.22 88888.00 2013-10-30 10:27:48.375 303 12472.75 226.07 54669.15 88888.00 2013-10-30 10:27:48.500 303 12472.62 226.10 54669.15 88888.00 2013-10-30 10:27:48.625 303 12472.42 226.12 54669.15 88888.00 2013-10-30 10:27:48.750 303 12472.33 226.18 54669.07 88888.00 2013-10-30 10:27:48.875 303 12472.25 226.22 54669.07 88888.00 2013-10-30 10:27:49.000 303 12472.17 226.22 54669.07 88888.00 2013-10-30 10:27:49.125 303 12472.10 226.22 54669.07 88888.00 2013-10-30 10:27:49.250 303 12471.90 226.25 54669.07 88888.00 2013-10-30 10:27:49.375 303 12471.73 226.28 54669.10 88888.00 2013-10-30 10:27:49.500 303 12471.58 226.32 54669.10 88888.00 2013-10-30 10:27:49.625 303 12471.42 226.40 54669.15 88888.00 2013-10-30 10:27:49.750 303 12471.23 226.43 54669.12 88888.00 2013-10-30 10:27:49.875 303 12471.05 226.47 54669.15 88888.00 2013-10-30 10:27:50.000 303 12470.88 226.55 54669.15 88888.00 2013-10-30 10:27:50.125 303 12470.65 226.65 54669.20 88888.00 2013-10-30 10:27:50.250 303 12470.42 226.72 54669.20 88888.00 2013-10-30 10:27:50.375 303 12470.30 226.80 54669.22 88888.00 2013-10-30 10:27:50.500 303 12470.10 226.88 54669.28 88888.00 2013-10-30 10:27:50.625 303 12469.90 226.93 54669.25 88888.00 2013-10-30 10:27:50.750 303 12469.65 227.00 54669.30 88888.00 2013-10-30 10:27:50.875 303 12469.42 227.03 54669.30 88888.00 2013-10-30 10:27:51.000 303 12469.27 227.07 54669.35 88888.00 2013-10-30 10:27:51.125 303 12469.23 227.12 54669.40 88888.00 2013-10-30 10:27:51.250 303 12469.05 227.12 54669.43 88888.00 2013-10-30 10:27:51.375 303 12468.92 227.12 54669.45 88888.00 2013-10-30 10:27:51.500 303 12468.75 227.10 54669.47 88888.00 2013-10-30 10:27:51.625 303 12468.62 227.05 54669.53 88888.00 2013-10-30 10:27:51.750 303 12468.52 227.00 54669.55 88888.00 2013-10-30 10:27:51.875 303 12468.40 226.93 54669.57 88888.00 2013-10-30 10:27:52.000 303 12468.23 226.85 54669.57 88888.00 2013-10-30 10:27:52.125 303 12468.17 226.80 54669.60 88888.00 2013-10-30 10:27:52.250 303 12468.15 226.70 54669.65 88888.00 2013-10-30 10:27:52.375 303 12468.08 226.60 54669.68 88888.00 2013-10-30 10:27:52.500 303 12468.00 226.47 54669.75 88888.00 2013-10-30 10:27:52.625 303 12467.98 226.40 54669.80 88888.00 2013-10-30 10:27:52.750 303 12467.98 226.35 54669.85 88888.00 2013-10-30 10:27:52.875 303 12467.90 226.28 54669.85 88888.00 2013-10-30 10:27:53.000 303 12467.80 226.18 54669.88 88888.00 2013-10-30 10:27:53.125 303 12467.75 226.10 54669.90 88888.00 2013-10-30 10:27:53.250 303 12467.60 226.07 54669.93 88888.00 2013-10-30 10:27:53.375 303 12467.58 226.07 54669.95 88888.00 2013-10-30 10:27:53.500 303 12467.45 226.05 54669.97 88888.00 2013-10-30 10:27:53.625 303 12467.30 226.03 54670.00 88888.00 2013-10-30 10:27:53.750 303 12467.20 226.00 54670.05 88888.00 2013-10-30 10:27:53.875 303 12467.15 226.00 54670.05 88888.00 2013-10-30 10:27:54.000 303 12467.08 226.00 54670.05 88888.00 2013-10-30 10:27:54.125 303 12466.98 225.97 54670.03 88888.00 2013-10-30 10:27:54.250 303 12466.90 225.97 54670.07 88888.00 2013-10-30 10:27:54.375 303 12466.88 226.00 54670.10 88888.00 2013-10-30 10:27:54.500 303 12466.83 225.97 54670.07 88888.00 2013-10-30 10:27:54.625 303 12466.77 225.95 54670.07 88888.00 2013-10-30 10:27:54.750 303 12466.73 225.93 54670.10 88888.00 2013-10-30 10:27:54.875 303 12466.70 225.90 54670.10 88888.00 2013-10-30 10:27:55.000 303 12466.70 225.85 54670.10 88888.00 2013-10-30 10:27:55.125 303 12466.77 225.85 54670.05 88888.00 2013-10-30 10:27:55.250 303 12466.85 225.78 54670.07 88888.00 2013-10-30 10:27:55.375 303 12466.92 225.75 54670.03 88888.00 2013-10-30 10:27:55.500 303 12466.98 225.72 54670.03 88888.00 2013-10-30 10:27:55.625 303 12467.05 225.68 54670.00 88888.00 2013-10-30 10:27:55.750 303 12467.15 225.60 54670.00 88888.00 2013-10-30 10:27:55.875 303 12467.20 225.53 54670.00 88888.00 2013-10-30 10:27:56.000 303 12467.33 225.40 54669.95 88888.00 2013-10-30 10:27:56.125 303 12467.45 225.28 54669.95 88888.00 2013-10-30 10:27:56.250 303 12467.52 225.15 54669.93 88888.00 2013-10-30 10:27:56.375 303 12467.65 225.05 54669.90 88888.00 2013-10-30 10:27:56.500 303 12467.73 224.90 54669.90 88888.00 2013-10-30 10:27:56.625 303 12467.83 224.80 54669.85 88888.00 2013-10-30 10:27:56.750 303 12467.88 224.60 54669.82 88888.00 2013-10-30 10:27:56.875 303 12468.02 224.47 54669.78 88888.00 2013-10-30 10:27:57.000 303 12468.20 224.32 54669.75 88888.00 2013-10-30 10:27:57.125 303 12468.30 224.22 54669.78 88888.00 2013-10-30 10:27:57.250 303 12468.35 224.03 54669.78 88888.00 2013-10-30 10:27:57.375 303 12468.42 223.95 54669.72 88888.00 2013-10-30 10:27:57.500 303 12468.50 223.88 54669.70 88888.00 2013-10-30 10:27:57.625 303 12468.58 223.75 54669.70 88888.00 2013-10-30 10:27:57.750 303 12468.62 223.60 54669.65 88888.00 2013-10-30 10:27:57.875 303 12468.67 223.50 54669.65 88888.00 2013-10-30 10:27:58.000 303 12468.70 223.40 54669.62 88888.00 2013-10-30 10:27:58.125 303 12468.80 223.30 54669.60 88888.00 2013-10-30 10:27:58.250 303 12468.88 223.22 54669.57 88888.00 2013-10-30 10:27:58.375 303 12469.00 223.18 54669.55 88888.00 2013-10-30 10:27:58.500 303 12469.08 223.10 54669.53 88888.00 2013-10-30 10:27:58.625 303 12469.05 223.03 54669.50 88888.00 2013-10-30 10:27:58.750 303 12469.08 222.95 54669.50 88888.00 2013-10-30 10:27:58.875 303 12469.17 222.90 54669.43 88888.00 2013-10-30 10:27:59.000 303 12469.23 222.85 54669.40 88888.00 2013-10-30 10:27:59.125 303 12469.25 222.78 54669.35 88888.00 2013-10-30 10:27:59.250 303 12469.30 222.70 54669.32 88888.00 2013-10-30 10:27:59.375 303 12469.45 222.68 54669.32 88888.00 2013-10-30 10:27:59.500 303 12469.50 222.65 54669.28 88888.00 2013-10-30 10:27:59.625 303 12469.58 222.57 54669.22 88888.00 2013-10-30 10:27:59.750 303 12469.62 222.53 54669.18 88888.00 2013-10-30 10:27:59.875 303 12469.60 222.43 54669.12 88888.00 2013-10-30 10:28:00.000 303 12469.55 222.35 54669.07 88888.00 2013-10-30 10:28:00.125 303 12469.60 222.28 54669.05 88888.00 2013-10-30 10:28:00.250 303 12469.58 222.20 54669.03 88888.00 2013-10-30 10:28:00.375 303 12469.60 222.20 54669.00 88888.00 2013-10-30 10:28:00.500 303 12469.65 222.12 54668.97 88888.00 2013-10-30 10:28:00.625 303 12469.65 222.03 54668.95 88888.00 2013-10-30 10:28:00.750 303 12469.62 221.93 54668.90 88888.00 2013-10-30 10:28:00.875 303 12469.58 221.88 54668.90 88888.00 2013-10-30 10:28:01.000 303 12469.58 221.82 54668.85 88888.00 2013-10-30 10:28:01.125 303 12469.58 221.82 54668.85 88888.00 2013-10-30 10:28:01.250 303 12469.52 221.82 54668.82 88888.00 2013-10-30 10:28:01.375 303 12469.50 221.85 54668.80 88888.00 2013-10-30 10:28:01.500 303 12469.40 221.82 54668.78 88888.00 2013-10-30 10:28:01.625 303 12469.33 221.82 54668.75 88888.00 2013-10-30 10:28:01.750 303 12469.35 221.88 54668.72 88888.00 2013-10-30 10:28:01.875 303 12469.33 221.95 54668.75 88888.00 2013-10-30 10:28:02.000 303 12469.27 222.00 54668.72 88888.00 2013-10-30 10:28:02.125 303 12469.23 222.03 54668.68 88888.00 2013-10-30 10:28:02.250 303 12469.15 222.10 54668.68 88888.00 2013-10-30 10:28:02.375 303 12469.15 222.15 54668.60 88888.00 2013-10-30 10:28:02.500 303 12469.15 222.20 54668.55 88888.00 2013-10-30 10:28:02.625 303 12469.15 222.22 54668.53 88888.00 2013-10-30 10:28:02.750 303 12469.15 222.25 54668.50 88888.00 2013-10-30 10:28:02.875 303 12469.20 222.28 54668.45 88888.00 2013-10-30 10:28:03.000 303 12469.25 222.32 54668.45 88888.00 2013-10-30 10:28:03.125 303 12469.27 222.32 54668.40 88888.00 2013-10-30 10:28:03.250 303 12469.30 222.28 54668.30 88888.00 2013-10-30 10:28:03.375 303 12469.40 222.32 54668.30 88888.00 2013-10-30 10:28:03.500 303 12469.55 222.35 54668.25 88888.00 2013-10-30 10:28:03.625 303 12469.70 222.40 54668.22 88888.00 2013-10-30 10:28:03.750 303 12469.92 222.40 54668.15 88888.00 2013-10-30 10:28:03.875 303 12470.10 222.40 54668.10 88888.00 2013-10-30 10:28:04.000 303 12470.30 222.40 54668.05 88888.00 2013-10-30 10:28:04.125 303 12470.45 222.43 54668.03 88888.00 2013-10-30 10:28:04.250 303 12470.62 222.50 54667.95 88888.00 2013-10-30 10:28:04.375 303 12470.80 222.57 54667.93 88888.00 2013-10-30 10:28:04.500 303 12470.95 222.60 54667.85 88888.00 2013-10-30 10:28:04.625 303 12471.08 222.65 54667.85 88888.00 2013-10-30 10:28:04.750 303 12471.23 222.70 54667.80 88888.00 2013-10-30 10:28:04.875 303 12471.42 222.75 54667.75 88888.00 2013-10-30 10:28:05.000 303 12471.62 222.82 54667.70 88888.00 2013-10-30 10:28:05.125 303 12471.80 222.93 54667.70 88888.00 2013-10-30 10:28:05.250 303 12471.90 223.03 54667.65 88888.00 2013-10-30 10:28:05.375 303 12472.02 223.10 54667.60 88888.00 2013-10-30 10:28:05.500 303 12472.23 223.18 54667.60 88888.00 2013-10-30 10:28:05.625 303 12472.40 223.25 54667.57 88888.00 2013-10-30 10:28:05.750 303 12472.48 223.38 54667.50 88888.00 2013-10-30 10:28:05.875 303 12472.60 223.47 54667.47 88888.00 2013-10-30 10:28:06.000 303 12472.70 223.60 54667.40 88888.00 2013-10-30 10:28:06.125 303 12472.77 223.75 54667.38 88888.00 2013-10-30 10:28:06.250 303 12472.88 223.95 54667.38 88888.00 2013-10-30 10:28:06.375 303 12473.02 224.07 54667.35 88888.00 2013-10-30 10:28:06.500 303 12473.10 224.22 54667.35 88888.00 2013-10-30 10:28:06.625 303 12473.17 224.38 54667.30 88888.00 2013-10-30 10:28:06.750 303 12473.30 224.53 54667.25 88888.00 2013-10-30 10:28:06.875 303 12473.35 224.65 54667.25 88888.00 2013-10-30 10:28:07.000 303 12473.38 224.75 54667.22 88888.00 2013-10-30 10:28:07.125 303 12473.42 224.85 54667.20 88888.00 2013-10-30 10:28:07.250 303 12473.45 224.93 54667.20 88888.00 2013-10-30 10:28:07.375 303 12473.52 225.03 54667.18 88888.00 2013-10-30 10:28:07.500 303 12473.52 225.12 54667.12 88888.00 2013-10-30 10:28:07.625 303 12473.55 225.20 54667.12 88888.00 2013-10-30 10:28:07.750 303 12473.65 225.25 54667.12 88888.00 2013-10-30 10:28:07.875 303 12473.73 225.30 54667.12 88888.00 2013-10-30 10:28:08.000 303 12473.75 225.35 54667.12 88888.00 2013-10-30 10:28:08.125 303 12473.67 225.40 54667.12 88888.00 2013-10-30 10:28:08.250 303 12473.62 225.45 54667.12 88888.00 2013-10-30 10:28:08.375 303 12473.65 225.50 54667.12 88888.00 2013-10-30 10:28:08.500 303 12473.62 225.57 54667.10 88888.00 2013-10-30 10:28:08.625 303 12473.62 225.62 54667.12 88888.00 2013-10-30 10:28:08.750 303 12473.60 225.65 54667.15 88888.00 2013-10-30 10:28:08.875 303 12473.60 225.70 54667.15 88888.00 2013-10-30 10:28:09.000 303 12473.58 225.80 54667.12 88888.00 2013-10-30 10:28:09.125 303 12473.55 225.93 54667.15 88888.00 2013-10-30 10:28:09.250 303 12473.48 226.07 54667.18 88888.00 2013-10-30 10:28:09.375 303 12473.50 226.18 54667.12 88888.00 2013-10-30 10:28:09.500 303 12473.52 226.28 54667.10 88888.00 2013-10-30 10:28:09.625 303 12473.55 226.38 54667.10 88888.00 2013-10-30 10:28:09.750 303 12473.55 226.45 54667.07 88888.00 2013-10-30 10:28:09.875 303 12473.58 226.53 54667.05 88888.00 2013-10-30 10:28:10.000 303 12473.52 226.62 54667.05 88888.00 2013-10-30 10:28:10.125 303 12473.48 226.70 54667.05 88888.00 2013-10-30 10:28:10.250 303 12473.42 226.78 54667.00 88888.00 2013-10-30 10:28:10.375 303 12473.42 226.93 54666.97 88888.00 2013-10-30 10:28:10.500 303 12473.35 227.03 54666.95 88888.00 2013-10-30 10:28:10.625 303 12473.33 227.15 54666.95 88888.00 2013-10-30 10:28:10.750 303 12473.30 227.28 54666.97 88888.00 2013-10-30 10:28:10.875 303 12473.25 227.40 54666.97 88888.00 2013-10-30 10:28:11.000 303 12473.17 227.47 54666.97 88888.00 2013-10-30 10:28:11.125 303 12473.08 227.60 54666.93 88888.00 2013-10-30 10:28:11.250 303 12472.92 227.68 54666.90 88888.00 2013-10-30 10:28:11.375 303 12472.83 227.78 54666.88 88888.00 2013-10-30 10:28:11.500 303 12472.73 227.88 54666.82 88888.00 2013-10-30 10:28:11.625 303 12472.65 228.00 54666.78 88888.00 2013-10-30 10:28:11.750 303 12472.55 228.10 54666.75 88888.00 2013-10-30 10:28:11.875 303 12472.40 228.20 54666.68 88888.00 2013-10-30 10:28:12.000 303 12472.23 228.28 54666.68 88888.00 2013-10-30 10:28:12.125 303 12472.15 228.35 54666.62 88888.00 2013-10-30 10:28:12.250 303 12472.00 228.47 54666.60 88888.00 2013-10-30 10:28:12.375 303 12471.88 228.60 54666.60 88888.00 2013-10-30 10:28:12.500 303 12471.75 228.68 54666.50 88888.00 2013-10-30 10:28:12.625 303 12471.67 228.72 54666.47 88888.00 2013-10-30 10:28:12.750 303 12471.60 228.72 54666.40 88888.00 2013-10-30 10:28:12.875 303 12471.60 228.72 54666.35 88888.00 2013-10-30 10:28:13.000 303 12471.58 228.72 54666.30 88888.00 2013-10-30 10:28:13.125 303 12471.58 228.72 54666.25 88888.00 2013-10-30 10:28:13.250 303 12471.45 228.68 54666.12 88888.00 2013-10-30 10:28:13.375 303 12471.42 228.62 54666.12 88888.00 2013-10-30 10:28:13.500 303 12471.42 228.57 54666.10 88888.00 2013-10-30 10:28:13.625 303 12471.48 228.55 54666.05 88888.00 2013-10-30 10:28:13.750 303 12471.48 228.47 54665.97 88888.00 2013-10-30 10:28:13.875 303 12471.48 228.40 54665.90 88888.00 2013-10-30 10:28:14.000 303 12471.42 228.30 54665.85 88888.00 2013-10-30 10:28:14.125 303 12471.42 228.20 54665.82 88888.00 2013-10-30 10:28:14.250 303 12471.38 228.10 54665.80 88888.00 2013-10-30 10:28:14.375 303 12471.40 228.00 54665.78 88888.00 2013-10-30 10:28:14.500 303 12471.45 227.90 54665.72 88888.00 2013-10-30 10:28:14.625 303 12471.50 227.80 54665.68 88888.00 2013-10-30 10:28:14.750 303 12471.58 227.72 54665.70 88888.00 2013-10-30 10:28:14.875 303 12471.60 227.65 54665.68 88888.00 2013-10-30 10:28:15.000 303 12471.67 227.55 54665.68 88888.00 2013-10-30 10:28:15.125 303 12471.75 227.50 54665.65 88888.00 2013-10-30 10:28:15.250 303 12471.77 227.40 54665.62 88888.00 2013-10-30 10:28:15.375 303 12471.85 227.32 54665.57 88888.00 2013-10-30 10:28:15.500 303 12471.92 227.28 54665.55 88888.00 2013-10-30 10:28:15.625 303 12472.00 227.22 54665.50 88888.00 2013-10-30 10:28:15.750 303 12472.05 227.20 54665.53 88888.00 2013-10-30 10:28:15.875 303 12472.15 227.22 54665.50 88888.00 2013-10-30 10:28:16.000 303 12472.20 227.28 54665.50 88888.00 2013-10-30 10:28:16.125 303 12472.27 227.30 54665.43 88888.00 2013-10-30 10:28:16.250 303 12472.40 227.38 54665.45 88888.00 2013-10-30 10:28:16.375 303 12472.52 227.47 54665.45 88888.00 2013-10-30 10:28:16.500 303 12472.60 227.53 54665.43 88888.00 2013-10-30 10:28:16.625 303 12472.70 227.60 54665.35 88888.00 2013-10-30 10:28:16.750 303 12472.75 227.70 54665.35 88888.00 2013-10-30 10:28:16.875 303 12472.88 227.85 54665.35 88888.00 2013-10-30 10:28:17.000 303 12472.95 227.97 54665.35 88888.00 2013-10-30 10:28:17.125 303 12473.12 228.12 54665.38 88888.00 2013-10-30 10:28:17.250 303 12473.20 228.32 54665.38 88888.00 2013-10-30 10:28:17.375 303 12473.25 228.45 54665.35 88888.00 2013-10-30 10:28:17.500 303 12473.20 228.62 54665.30 88888.00 2013-10-30 10:28:17.625 303 12473.25 228.78 54665.25 88888.00 2013-10-30 10:28:17.750 303 12473.33 228.93 54665.28 88888.00 2013-10-30 10:28:17.875 303 12473.38 229.10 54665.30 88888.00 2013-10-30 10:28:18.000 303 12473.42 229.22 54665.28 88888.00 2013-10-30 10:28:18.125 303 12473.35 229.32 54665.28 88888.00 2013-10-30 10:28:18.250 303 12473.25 229.50 54665.25 88888.00 2013-10-30 10:28:18.375 303 12473.27 229.62 54665.22 88888.00 2013-10-30 10:28:18.500 303 12473.25 229.75 54665.22 88888.00 2013-10-30 10:28:18.625 303 12473.25 229.82 54665.22 88888.00 2013-10-30 10:28:18.750 303 12473.23 229.93 54665.20 88888.00 2013-10-30 10:28:18.875 303 12473.10 230.03 54665.18 88888.00 2013-10-30 10:28:19.000 303 12473.02 230.07 54665.15 88888.00 2013-10-30 10:28:19.125 303 12472.98 230.18 54665.12 88888.00 2013-10-30 10:28:19.250 303 12472.90 230.28 54665.10 88888.00 2013-10-30 10:28:19.375 303 12472.88 230.35 54665.12 88888.00 2013-10-30 10:28:19.500 303 12472.83 230.40 54665.10 88888.00 2013-10-30 10:28:19.625 303 12472.80 230.50 54665.10 88888.00 2013-10-30 10:28:19.750 303 12472.75 230.60 54665.10 88888.00 2013-10-30 10:28:19.875 303 12472.67 230.75 54665.10 88888.00 2013-10-30 10:28:20.000 303 12472.65 230.85 54665.07 88888.00 2013-10-30 10:28:20.125 303 12472.65 230.95 54665.05 88888.00 2013-10-30 10:28:20.250 303 12472.62 231.10 54665.03 88888.00 2013-10-30 10:28:20.375 303 12472.65 231.20 54665.00 88888.00 2013-10-30 10:28:20.500 303 12472.62 231.30 54664.97 88888.00 2013-10-30 10:28:20.625 303 12472.60 231.40 54664.90 88888.00 2013-10-30 10:28:20.750 303 12472.52 231.47 54664.90 88888.00 2013-10-30 10:28:20.875 303 12472.50 231.53 54664.88 88888.00 2013-10-30 10:28:21.000 303 12472.58 231.65 54664.85 88888.00 2013-10-30 10:28:21.125 303 12472.62 231.78 54664.85 88888.00 2013-10-30 10:28:21.250 303 12472.62 231.85 54664.80 88888.00 2013-10-30 10:28:21.375 303 12472.73 231.93 54664.78 88888.00 2013-10-30 10:28:21.500 303 12472.75 232.00 54664.75 88888.00 2013-10-30 10:28:21.625 303 12472.83 232.05 54664.70 88888.00 2013-10-30 10:28:21.750 303 12472.95 232.10 54664.68 88888.00 2013-10-30 10:28:21.875 303 12473.05 232.18 54664.65 88888.00 2013-10-30 10:28:22.000 303 12473.10 232.22 54664.60 88888.00 2013-10-30 10:28:22.125 303 12473.08 232.25 54664.55 88888.00 2013-10-30 10:28:22.250 303 12473.08 232.35 54664.53 88888.00 2013-10-30 10:28:22.375 303 12473.20 232.45 54664.50 88888.00 2013-10-30 10:28:22.500 303 12473.25 232.53 54664.45 88888.00 2013-10-30 10:28:22.625 303 12473.33 232.57 54664.43 88888.00 2013-10-30 10:28:22.750 303 12473.35 232.68 54664.40 88888.00 2013-10-30 10:28:22.875 303 12473.38 232.75 54664.40 88888.00 2013-10-30 10:28:23.000 303 12473.48 232.82 54664.38 88888.00 2013-10-30 10:28:23.125 303 12473.55 232.90 54664.32 88888.00 2013-10-30 10:28:23.250 303 12473.55 233.00 54664.25 88888.00 2013-10-30 10:28:23.375 303 12473.52 233.05 54664.20 88888.00 2013-10-30 10:28:23.500 303 12473.55 233.18 54664.20 88888.00 2013-10-30 10:28:23.625 303 12473.62 233.32 54664.18 88888.00 2013-10-30 10:28:23.750 303 12473.67 233.43 54664.15 88888.00 2013-10-30 10:28:23.875 303 12473.70 233.53 54664.10 88888.00 2013-10-30 10:28:24.000 303 12473.70 233.60 54664.05 88888.00 2013-10-30 10:28:24.125 303 12473.70 233.68 54664.03 88888.00 2013-10-30 10:28:24.250 303 12473.77 233.78 54663.97 88888.00 2013-10-30 10:28:24.375 303 12473.80 233.88 54663.95 88888.00 2013-10-30 10:28:24.500 303 12473.77 233.97 54663.95 88888.00 2013-10-30 10:28:24.625 303 12473.75 234.05 54663.90 88888.00 2013-10-30 10:28:24.750 303 12473.75 234.12 54663.90 88888.00 2013-10-30 10:28:24.875 303 12473.73 234.18 54663.85 88888.00 2013-10-30 10:28:25.000 303 12473.65 234.22 54663.80 88888.00 2013-10-30 10:28:25.125 303 12473.62 234.30 54663.78 88888.00 2013-10-30 10:28:25.250 303 12473.62 234.35 54663.75 88888.00 2013-10-30 10:28:25.375 303 12473.73 234.40 54663.72 88888.00 2013-10-30 10:28:25.500 303 12473.80 234.43 54663.68 88888.00 2013-10-30 10:28:25.625 303 12473.83 234.43 54663.65 88888.00 2013-10-30 10:28:25.750 303 12473.85 234.40 54663.62 88888.00 2013-10-30 10:28:25.875 303 12473.83 234.35 54663.60 88888.00 2013-10-30 10:28:26.000 303 12473.92 234.30 54663.57 88888.00 2013-10-30 10:28:26.125 303 12474.05 234.25 54663.55 88888.00 2013-10-30 10:28:26.250 303 12474.12 234.12 54663.53 88888.00 2013-10-30 10:28:26.375 303 12474.30 234.07 54663.47 88888.00 2013-10-30 10:28:26.500 303 12474.40 233.95 54663.45 88888.00 2013-10-30 10:28:26.625 303 12474.55 233.88 54663.40 88888.00 2013-10-30 10:28:26.750 303 12474.67 233.75 54663.38 88888.00 2013-10-30 10:28:26.875 303 12474.77 233.60 54663.38 88888.00 2013-10-30 10:28:27.000 303 12474.83 233.47 54663.32 88888.00 2013-10-30 10:28:27.125 303 12474.98 233.32 54663.35 88888.00 2013-10-30 10:28:27.250 303 12475.10 233.15 54663.35 88888.00 2013-10-30 10:28:27.375 303 12475.20 233.07 54663.30 88888.00 2013-10-30 10:28:27.500 303 12475.27 232.97 54663.28 88888.00 2013-10-30 10:28:27.625 303 12475.38 232.85 54663.25 88888.00 2013-10-30 10:28:27.750 303 12475.48 232.75 54663.22 88888.00 2013-10-30 10:28:27.875 303 12475.62 232.68 54663.20 88888.00 2013-10-30 10:28:28.000 303 12475.80 232.60 54663.20 88888.00 2013-10-30 10:28:28.125 303 12475.90 232.47 54663.18 88888.00 2013-10-30 10:28:28.250 303 12476.08 232.38 54663.12 88888.00 2013-10-30 10:28:28.375 303 12476.25 232.32 54663.10 88888.00 2013-10-30 10:28:28.500 303 12476.40 232.25 54663.07 88888.00 2013-10-30 10:28:28.625 303 12476.55 232.25 54663.05 88888.00 2013-10-30 10:28:28.750 303 12476.70 232.22 54663.03 88888.00 2013-10-30 10:28:28.875 303 12476.80 232.18 54663.00 88888.00 2013-10-30 10:28:29.000 303 12476.90 232.10 54662.97 88888.00 2013-10-30 10:28:29.125 303 12477.00 232.10 54662.93 88888.00 2013-10-30 10:28:29.250 303 12477.10 232.05 54662.90 88888.00 2013-10-30 10:28:29.375 303 12477.23 232.03 54662.88 88888.00 2013-10-30 10:28:29.500 303 12477.38 231.97 54662.88 88888.00 2013-10-30 10:28:29.625 303 12477.45 231.95 54662.85 88888.00 2013-10-30 10:28:29.750 303 12477.50 231.93 54662.82 88888.00 2013-10-30 10:28:29.875 303 12477.58 231.85 54662.82 88888.00 2013-10-30 10:28:30.000 303 12477.65 231.80 54662.78 88888.00 2013-10-30 10:28:30.125 303 12477.67 231.78 54662.80 88888.00 2013-10-30 10:28:30.250 303 12477.70 231.68 54662.78 88888.00 2013-10-30 10:28:30.375 303 12477.85 231.65 54662.80 88888.00 2013-10-30 10:28:30.500 303 12477.92 231.55 54662.75 88888.00 2013-10-30 10:28:30.625 303 12477.90 231.45 54662.75 88888.00 2013-10-30 10:28:30.750 303 12477.98 231.35 54662.72 88888.00 2013-10-30 10:28:30.875 303 12478.12 231.25 54662.72 88888.00 2013-10-30 10:28:31.000 303 12478.25 231.18 54662.70 88888.00 2013-10-30 10:28:31.125 303 12478.25 231.10 54662.68 88888.00 2013-10-30 10:28:31.250 303 12478.25 230.97 54662.65 88888.00 2013-10-30 10:28:31.375 303 12478.35 230.93 54662.62 88888.00 2013-10-30 10:28:31.500 303 12478.38 230.88 54662.57 88888.00 2013-10-30 10:28:31.625 303 12478.42 230.82 54662.55 88888.00 2013-10-30 10:28:31.750 303 12478.50 230.70 54662.53 88888.00 2013-10-30 10:28:31.875 303 12478.65 230.65 54662.53 88888.00 2013-10-30 10:28:32.000 303 12478.70 230.57 54662.50 88888.00 2013-10-30 10:28:32.125 303 12478.73 230.50 54662.50 88888.00 2013-10-30 10:28:32.250 303 12478.75 230.43 54662.47 88888.00 2013-10-30 10:28:32.375 303 12478.85 230.38 54662.45 88888.00 2013-10-30 10:28:32.500 303 12478.90 230.32 54662.43 88888.00 2013-10-30 10:28:32.625 303 12478.95 230.25 54662.40 88888.00 2013-10-30 10:28:32.750 303 12479.02 230.18 54662.38 88888.00 2013-10-30 10:28:32.875 303 12479.12 230.10 54662.38 88888.00 2013-10-30 10:28:33.000 303 12479.17 230.05 54662.35 88888.00 2013-10-30 10:28:33.125 303 12479.20 229.97 54662.35 88888.00 2013-10-30 10:28:33.250 303 12479.20 229.95 54662.32 88888.00 2013-10-30 10:28:33.375 303 12479.23 229.95 54662.30 88888.00 2013-10-30 10:28:33.500 303 12479.23 229.88 54662.28 88888.00 2013-10-30 10:28:33.625 303 12479.25 229.85 54662.30 88888.00 2013-10-30 10:28:33.750 303 12479.35 229.80 54662.28 88888.00 2013-10-30 10:28:33.875 303 12479.42 229.72 54662.25 88888.00 2013-10-30 10:28:34.000 303 12479.40 229.65 54662.18 88888.00 2013-10-30 10:28:34.125 303 12479.40 229.60 54662.15 88888.00 2013-10-30 10:28:34.250 303 12479.48 229.53 54662.20 88888.00 2013-10-30 10:28:34.375 303 12479.55 229.50 54662.18 88888.00 2013-10-30 10:28:34.500 303 12479.60 229.43 54662.12 88888.00 2013-10-30 10:28:34.625 303 12479.65 229.30 54662.07 88888.00 2013-10-30 10:28:34.750 303 12479.67 229.20 54662.05 88888.00 2013-10-30 10:28:34.875 303 12479.73 229.07 54662.05 88888.00 2013-10-30 10:28:35.000 303 12479.70 229.00 54662.00 88888.00 2013-10-30 10:28:35.125 303 12479.70 228.93 54662.03 88888.00 2013-10-30 10:28:35.250 303 12479.70 228.88 54662.03 88888.00 2013-10-30 10:28:35.375 303 12479.77 228.80 54662.00 88888.00 2013-10-30 10:28:35.500 303 12479.80 228.75 54661.97 88888.00 2013-10-30 10:28:35.625 303 12479.80 228.70 54661.97 88888.00 2013-10-30 10:28:35.750 303 12479.80 228.68 54661.97 88888.00 2013-10-30 10:28:35.875 303 12479.73 228.62 54661.88 88888.00 2013-10-30 10:28:36.000 303 12479.65 228.55 54661.82 88888.00 2013-10-30 10:28:36.125 303 12479.67 228.50 54661.80 88888.00 2013-10-30 10:28:36.250 303 12479.65 228.43 54661.78 88888.00 2013-10-30 10:28:36.375 303 12479.62 228.40 54661.80 88888.00 2013-10-30 10:28:36.500 303 12479.60 228.40 54661.80 88888.00 2013-10-30 10:28:36.625 303 12479.55 228.38 54661.82 88888.00 2013-10-30 10:28:36.750 303 12479.52 228.30 54661.80 88888.00 2013-10-30 10:28:36.875 303 12479.48 228.30 54661.72 88888.00 2013-10-30 10:28:37.000 303 12479.45 228.25 54661.70 88888.00 2013-10-30 10:28:37.125 303 12479.45 228.22 54661.70 88888.00 2013-10-30 10:28:37.250 303 12479.38 228.20 54661.72 88888.00 2013-10-30 10:28:37.375 303 12479.38 228.20 54661.68 88888.00 2013-10-30 10:28:37.500 303 12479.45 228.18 54661.75 88888.00 2013-10-30 10:28:37.625 303 12479.42 228.18 54661.72 88888.00 2013-10-30 10:28:37.750 303 12479.42 228.20 54661.70 88888.00 2013-10-30 10:28:37.875 303 12479.38 228.20 54661.70 88888.00 2013-10-30 10:28:38.000 303 12479.40 228.22 54661.70 88888.00 2013-10-30 10:28:38.125 303 12479.42 228.22 54661.68 88888.00 2013-10-30 10:28:38.250 303 12479.35 228.20 54661.72 88888.00 2013-10-30 10:28:38.375 303 12479.30 228.20 54661.68 88888.00 2013-10-30 10:28:38.500 303 12479.23 228.15 54661.68 88888.00 2013-10-30 10:28:38.625 303 12479.27 228.12 54661.70 88888.00 2013-10-30 10:28:38.750 303 12479.27 228.10 54661.72 88888.00 2013-10-30 10:28:38.875 303 12479.27 228.07 54661.75 88888.00 2013-10-30 10:28:39.000 303 12479.25 228.05 54661.78 88888.00 2013-10-30 10:28:39.125 303 12479.20 228.05 54661.80 88888.00 2013-10-30 10:28:39.250 303 12479.15 228.03 54661.82 88888.00 2013-10-30 10:28:39.375 303 12479.17 228.07 54661.78 88888.00 2013-10-30 10:28:39.500 303 12479.23 228.07 54661.80 88888.00 2013-10-30 10:28:39.625 303 12479.25 228.05 54661.80 88888.00 2013-10-30 10:28:39.750 303 12479.33 228.07 54661.80 88888.00 2013-10-30 10:28:39.875 303 12479.38 228.07 54661.80 88888.00 2013-10-30 10:28:40.000 303 12479.45 228.10 54661.82 88888.00 2013-10-30 10:28:40.125 303 12479.58 228.12 54661.88 88888.00 2013-10-30 10:28:40.250 303 12479.62 228.15 54661.85 88888.00 2013-10-30 10:28:40.375 303 12479.77 228.15 54661.82 88888.00 2013-10-30 10:28:40.500 303 12479.83 228.15 54661.82 88888.00 2013-10-30 10:28:40.625 303 12479.98 228.18 54661.85 88888.00 2013-10-30 10:28:40.750 303 12480.17 228.20 54661.85 88888.00 2013-10-30 10:28:40.875 303 12480.38 228.28 54661.82 88888.00 2013-10-30 10:28:41.000 303 12480.48 228.32 54661.78 88888.00 2013-10-30 10:28:41.125 303 12480.58 228.35 54661.75 88888.00 2013-10-30 10:28:41.250 303 12480.65 228.38 54661.72 88888.00 2013-10-30 10:28:41.375 303 12480.88 228.43 54661.75 88888.00 2013-10-30 10:28:41.500 303 12481.17 228.53 54661.80 88888.00 2013-10-30 10:28:41.625 303 12481.45 228.57 54661.82 88888.00 2013-10-30 10:28:41.750 303 12481.60 228.65 54661.80 88888.00 2013-10-30 10:28:41.875 303 12481.70 228.68 54661.78 88888.00 2013-10-30 10:28:42.000 303 12481.83 228.70 54661.70 88888.00 2013-10-30 10:28:42.125 303 12482.02 228.70 54661.70 88888.00 2013-10-30 10:28:42.250 303 12482.27 228.78 54661.68 88888.00 2013-10-30 10:28:42.375 303 12482.48 228.80 54661.62 88888.00 2013-10-30 10:28:42.500 303 12482.62 228.82 54661.65 88888.00 2013-10-30 10:28:42.625 303 12482.83 228.88 54661.65 88888.00 2013-10-30 10:28:42.750 303 12482.98 228.85 54661.62 88888.00 2013-10-30 10:28:42.875 303 12483.05 228.90 54661.60 88888.00 2013-10-30 10:28:43.000 303 12483.15 228.97 54661.57 88888.00 2013-10-30 10:28:43.125 303 12483.23 229.00 54661.60 88888.00 2013-10-30 10:28:43.250 303 12483.27 229.07 54661.60 88888.00 2013-10-30 10:28:43.375 303 12483.35 229.18 54661.55 88888.00 2013-10-30 10:28:43.500 303 12483.42 229.28 54661.55 88888.00 2013-10-30 10:28:43.625 303 12483.42 229.35 54661.57 88888.00 2013-10-30 10:28:43.750 303 12483.50 229.45 54661.57 88888.00 2013-10-30 10:28:43.875 303 12483.58 229.57 54661.60 88888.00 2013-10-30 10:28:44.000 303 12483.65 229.68 54661.55 88888.00 2013-10-30 10:28:44.125 303 12483.65 229.80 54661.55 88888.00 2013-10-30 10:28:44.250 303 12483.58 229.97 54661.55 88888.00 2013-10-30 10:28:44.375 303 12483.55 230.12 54661.55 88888.00 2013-10-30 10:28:44.500 303 12483.58 230.22 54661.55 88888.00 2013-10-30 10:28:44.625 303 12483.55 230.35 54661.53 88888.00 2013-10-30 10:28:44.750 303 12483.50 230.50 54661.53 88888.00 2013-10-30 10:28:44.875 303 12483.45 230.68 54661.55 88888.00 2013-10-30 10:28:45.000 303 12483.42 230.88 54661.55 88888.00 2013-10-30 10:28:45.125 303 12483.35 231.10 54661.55 88888.00 2013-10-30 10:28:45.250 303 12483.23 231.25 54661.53 88888.00 2013-10-30 10:28:45.375 303 12483.23 231.40 54661.50 88888.00 2013-10-30 10:28:45.500 303 12483.23 231.55 54661.47 88888.00 2013-10-30 10:28:45.625 303 12483.17 231.70 54661.50 88888.00 2013-10-30 10:28:45.750 303 12483.10 231.82 54661.47 88888.00 2013-10-30 10:28:45.875 303 12483.10 231.93 54661.47 88888.00 2013-10-30 10:28:46.000 303 12483.15 232.05 54661.47 88888.00 2013-10-30 10:28:46.125 303 12483.10 232.20 54661.45 88888.00 2013-10-30 10:28:46.250 303 12483.02 232.30 54661.43 88888.00 2013-10-30 10:28:46.375 303 12483.00 232.38 54661.40 88888.00 2013-10-30 10:28:46.500 303 12482.88 232.47 54661.40 88888.00 2013-10-30 10:28:46.625 303 12482.85 232.55 54661.43 88888.00 2013-10-30 10:28:46.750 303 12482.75 232.60 54661.43 88888.00 2013-10-30 10:28:46.875 303 12482.70 232.70 54661.43 88888.00 2013-10-30 10:28:47.000 303 12482.58 232.75 54661.38 88888.00 2013-10-30 10:28:47.125 303 12482.48 232.80 54661.38 88888.00 2013-10-30 10:28:47.250 303 12482.40 232.85 54661.40 88888.00 2013-10-30 10:28:47.375 303 12482.30 232.93 54661.40 88888.00 2013-10-30 10:28:47.500 303 12482.20 232.95 54661.43 88888.00 2013-10-30 10:28:47.625 303 12482.15 233.00 54661.43 88888.00 2013-10-30 10:28:47.750 303 12482.02 233.00 54661.40 88888.00 2013-10-30 10:28:47.875 303 12481.98 233.03 54661.38 88888.00 2013-10-30 10:28:48.000 303 12481.88 233.07 54661.38 88888.00 2013-10-30 10:28:48.125 303 12481.73 233.12 54661.40 88888.00 2013-10-30 10:28:48.250 303 12481.58 233.12 54661.40 88888.00 2013-10-30 10:28:48.375 303 12481.52 233.20 54661.43 88888.00 2013-10-30 10:28:48.500 303 12481.48 233.25 54661.45 88888.00 2013-10-30 10:28:48.625 303 12481.33 233.28 54661.45 88888.00 2013-10-30 10:28:48.750 303 12481.17 233.28 54661.45 88888.00 2013-10-30 10:28:48.875 303 12481.05 233.32 54661.47 88888.00 2013-10-30 10:28:49.000 303 12480.95 233.38 54661.47 88888.00 2013-10-30 10:28:49.125 303 12480.85 233.38 54661.47 88888.00 2013-10-30 10:28:49.250 303 12480.75 233.32 54661.50 88888.00 2013-10-30 10:28:49.375 303 12480.73 233.38 54661.50 88888.00 2013-10-30 10:28:49.500 303 12480.70 233.43 54661.53 88888.00 2013-10-30 10:28:49.625 303 12480.70 233.45 54661.53 88888.00 2013-10-30 10:28:49.750 303 12480.67 233.45 54661.55 88888.00 2013-10-30 10:28:49.875 303 12480.65 233.43 54661.55 88888.00 2013-10-30 10:28:50.000 303 12480.58 233.40 54661.55 88888.00 2013-10-30 10:28:50.125 303 12480.52 233.40 54661.57 88888.00 2013-10-30 10:28:50.250 303 12480.45 233.43 54661.57 88888.00 2013-10-30 10:28:50.375 303 12480.50 233.47 54661.57 88888.00 2013-10-30 10:28:50.500 303 12480.52 233.45 54661.60 88888.00 2013-10-30 10:28:50.625 303 12480.50 233.43 54661.57 88888.00 2013-10-30 10:28:50.750 303 12480.50 233.40 54661.57 88888.00 2013-10-30 10:28:50.875 303 12480.42 233.43 54661.57 88888.00 2013-10-30 10:28:51.000 303 12480.38 233.40 54661.60 88888.00 2013-10-30 10:28:51.125 303 12480.38 233.40 54661.65 88888.00 2013-10-30 10:28:51.250 303 12480.33 233.38 54661.65 88888.00 2013-10-30 10:28:51.375 303 12480.25 233.40 54661.62 88888.00 2013-10-30 10:28:51.500 303 12480.20 233.43 54661.68 88888.00 2013-10-30 10:28:51.625 303 12480.12 233.40 54661.70 88888.00 2013-10-30 10:28:51.750 303 12480.02 233.38 54661.68 88888.00 2013-10-30 10:28:51.875 303 12480.00 233.40 54661.68 88888.00 2013-10-30 10:28:52.000 303 12479.95 233.40 54661.70 88888.00 2013-10-30 10:28:52.125 303 12479.83 233.40 54661.72 88888.00 2013-10-30 10:28:52.250 303 12479.65 233.35 54661.72 88888.00 2013-10-30 10:28:52.375 303 12479.58 233.35 54661.75 88888.00 2013-10-30 10:28:52.500 303 12479.45 233.35 54661.72 88888.00 2013-10-30 10:28:52.625 303 12479.38 233.35 54661.75 88888.00 2013-10-30 10:28:52.750 303 12479.38 233.35 54661.80 88888.00 2013-10-30 10:28:52.875 303 12479.27 233.35 54661.78 88888.00 2013-10-30 10:28:53.000 303 12479.17 233.32 54661.75 88888.00 2013-10-30 10:28:53.125 303 12479.10 233.32 54661.75 88888.00 2013-10-30 10:28:53.250 303 12478.95 233.30 54661.78 88888.00 2013-10-30 10:28:53.375 303 12478.77 233.30 54661.78 88888.00 2013-10-30 10:28:53.500 303 12478.60 233.32 54661.78 88888.00 2013-10-30 10:28:53.625 303 12478.48 233.38 54661.80 88888.00 2013-10-30 10:28:53.750 303 12478.30 233.40 54661.80 88888.00 2013-10-30 10:28:53.875 303 12478.12 233.38 54661.82 88888.00 2013-10-30 10:28:54.000 303 12478.05 233.43 54661.82 88888.00 2013-10-30 10:28:54.125 303 12477.98 233.43 54661.85 88888.00 2013-10-30 10:28:54.250 303 12477.80 233.40 54661.85 88888.00 2013-10-30 10:28:54.375 303 12477.67 233.38 54661.82 88888.00 2013-10-30 10:28:54.500 303 12477.55 233.30 54661.85 88888.00 2013-10-30 10:28:54.625 303 12477.38 233.25 54661.85 88888.00 2013-10-30 10:28:54.750 303 12477.20 233.25 54661.88 88888.00 2013-10-30 10:28:54.875 303 12477.12 233.18 54661.93 88888.00 2013-10-30 10:28:55.000 303 12476.95 233.05 54661.90 88888.00 2013-10-30 10:28:55.125 303 12476.85 232.95 54661.93 88888.00 2013-10-30 10:28:55.250 303 12476.70 232.85 54661.93 88888.00 2013-10-30 10:28:55.375 303 12476.58 232.78 54661.95 88888.00 2013-10-30 10:28:55.500 303 12476.42 232.65 54661.97 88888.00 2013-10-30 10:28:55.625 303 12476.23 232.47 54661.97 88888.00 2013-10-30 10:28:55.750 303 12476.12 232.35 54662.03 88888.00 2013-10-30 10:28:55.875 303 12476.02 232.20 54662.05 88888.00 2013-10-30 10:28:56.000 303 12475.90 232.05 54662.05 88888.00 2013-10-30 10:28:56.125 303 12475.77 231.90 54662.10 88888.00 2013-10-30 10:28:56.250 303 12475.67 231.75 54662.10 88888.00 2013-10-30 10:28:56.375 303 12475.60 231.68 54662.12 88888.00 2013-10-30 10:28:56.500 303 12475.48 231.60 54662.15 88888.00 2013-10-30 10:28:56.625 303 12475.35 231.50 54662.15 88888.00 2013-10-30 10:28:56.750 303 12475.23 231.35 54662.18 88888.00 2013-10-30 10:28:56.875 303 12475.08 231.25 54662.20 88888.00 2013-10-30 10:28:57.000 303 12475.00 231.15 54662.20 88888.00 2013-10-30 10:28:57.125 303 12474.98 231.10 54662.25 88888.00 2013-10-30 10:28:57.250 303 12474.90 231.03 54662.28 88888.00 2013-10-30 10:28:57.375 303 12474.83 231.00 54662.28 88888.00 2013-10-30 10:28:57.500 303 12474.75 230.95 54662.30 88888.00 2013-10-30 10:28:57.625 303 12474.67 230.95 54662.30 88888.00 2013-10-30 10:28:57.750 303 12474.60 230.93 54662.35 88888.00 2013-10-30 10:28:57.875 303 12474.52 230.85 54662.35 88888.00 2013-10-30 10:28:58.000 303 12474.42 230.78 54662.35 88888.00 2013-10-30 10:28:58.125 303 12474.30 230.72 54662.35 88888.00 2013-10-30 10:28:58.250 303 12474.25 230.72 54662.38 88888.00 2013-10-30 10:28:58.375 303 12474.23 230.70 54662.38 88888.00 2013-10-30 10:28:58.500 303 12474.15 230.68 54662.40 88888.00 2013-10-30 10:28:58.625 303 12474.08 230.62 54662.40 88888.00 2013-10-30 10:28:58.750 303 12474.02 230.60 54662.38 88888.00 2013-10-30 10:28:58.875 303 12474.00 230.57 54662.38 88888.00 2013-10-30 10:28:59.000 303 12474.00 230.53 54662.35 88888.00 2013-10-30 10:28:59.125 303 12473.95 230.47 54662.38 88888.00 2013-10-30 10:28:59.250 303 12473.88 230.43 54662.40 88888.00 2013-10-30 10:28:59.375 303 12473.85 230.38 54662.38 88888.00 2013-10-30 10:28:59.500 303 12473.88 230.35 54662.40 88888.00 2013-10-30 10:28:59.625 303 12473.92 230.30 54662.40 88888.00 2013-10-30 10:28:59.750 303 12473.85 230.20 54662.43 88888.00 2013-10-30 10:28:59.875 303 12473.75 230.05 54662.43 88888.00 2013-10-30 10:29:00.000 303 12473.62 229.93 54662.43 88888.00 2013-10-30 10:29:00.125 303 12473.52 229.80 54662.43 88888.00 2013-10-30 10:29:00.250 303 12473.42 229.68 54662.40 88888.00 2013-10-30 10:29:00.375 303 12473.40 229.60 54662.40 88888.00 2013-10-30 10:29:00.500 303 12473.35 229.47 54662.38 88888.00 2013-10-30 10:29:00.625 303 12473.38 229.35 54662.38 88888.00 2013-10-30 10:29:00.750 303 12473.38 229.25 54662.35 88888.00 2013-10-30 10:29:00.875 303 12473.35 229.10 54662.35 88888.00 2013-10-30 10:29:01.000 303 12473.38 228.97 54662.32 88888.00 2013-10-30 10:29:01.125 303 12473.40 228.85 54662.35 88888.00 2013-10-30 10:29:01.250 303 12473.40 228.70 54662.35 88888.00 2013-10-30 10:29:01.375 303 12473.48 228.57 54662.35 88888.00 2013-10-30 10:29:01.500 303 12473.52 228.43 54662.38 88888.00 2013-10-30 10:29:01.625 303 12473.58 228.32 54662.35 88888.00 2013-10-30 10:29:01.750 303 12473.58 228.20 54662.35 88888.00 2013-10-30 10:29:01.875 303 12473.62 228.07 54662.32 88888.00 2013-10-30 10:29:02.000 303 12473.73 227.97 54662.35 88888.00 2013-10-30 10:29:02.125 303 12473.77 227.88 54662.32 88888.00 2013-10-30 10:29:02.250 303 12473.85 227.75 54662.32 88888.00 2013-10-30 10:29:02.375 303 12473.92 227.65 54662.25 88888.00 2013-10-30 10:29:02.500 303 12473.98 227.50 54662.22 88888.00 2013-10-30 10:29:02.625 303 12474.05 227.43 54662.20 88888.00 2013-10-30 10:29:02.750 303 12474.10 227.32 54662.18 88888.00 2013-10-30 10:29:02.875 303 12474.17 227.25 54662.12 88888.00 2013-10-30 10:29:03.000 303 12474.30 227.25 54662.18 88888.00 2013-10-30 10:29:03.125 303 12474.40 227.25 54662.20 88888.00 2013-10-30 10:29:03.250 303 12474.50 227.20 54662.20 88888.00 2013-10-30 10:29:03.375 303 12474.62 227.20 54662.18 88888.00 2013-10-30 10:29:03.500 303 12474.70 227.22 54662.12 88888.00 2013-10-30 10:29:03.625 303 12474.80 227.20 54662.07 88888.00 2013-10-30 10:29:03.750 303 12474.92 227.25 54662.07 88888.00 2013-10-30 10:29:03.875 303 12475.08 227.30 54662.05 88888.00 2013-10-30 10:29:04.000 303 12475.15 227.35 54662.05 88888.00 2013-10-30 10:29:04.125 303 12475.17 227.45 54661.97 88888.00 2013-10-30 10:29:04.250 303 12475.23 227.53 54661.93 88888.00 2013-10-30 10:29:04.375 303 12475.38 227.62 54661.88 88888.00 2013-10-30 10:29:04.500 303 12475.52 227.75 54661.88 88888.00 2013-10-30 10:29:04.625 303 12475.70 227.88 54661.85 88888.00 2013-10-30 10:29:04.750 303 12475.90 228.00 54661.90 88888.00 2013-10-30 10:29:04.875 303 12476.00 228.10 54661.80 88888.00 2013-10-30 10:29:05.000 303 12476.05 228.20 54661.70 88888.00 2013-10-30 10:29:05.125 303 12476.15 228.30 54661.68 88888.00 2013-10-30 10:29:05.250 303 12476.30 228.47 54661.70 88888.00 2013-10-30 10:29:05.375 303 12476.50 228.60 54661.68 88888.00 2013-10-30 10:29:05.500 303 12476.65 228.72 54661.62 88888.00 2013-10-30 10:29:05.625 303 12476.77 228.82 54661.62 88888.00 2013-10-30 10:29:05.750 303 12476.77 228.88 54661.57 88888.00 2013-10-30 10:29:05.875 303 12476.88 229.00 54661.55 88888.00 2013-10-30 10:29:06.000 303 12477.02 229.12 54661.53 88888.00 2013-10-30 10:29:06.125 303 12477.05 229.25 54661.55 88888.00 2013-10-30 10:29:06.250 303 12477.10 229.35 54661.57 88888.00 2013-10-30 10:29:06.375 303 12477.20 229.45 54661.53 88888.00 2013-10-30 10:29:06.500 303 12477.23 229.53 54661.47 88888.00 2013-10-30 10:29:06.625 303 12477.20 229.60 54661.45 88888.00 2013-10-30 10:29:06.750 303 12477.20 229.72 54661.43 88888.00 2013-10-30 10:29:06.875 303 12477.17 229.80 54661.38 88888.00 2013-10-30 10:29:07.000 303 12477.15 229.88 54661.32 88888.00 2013-10-30 10:29:07.125 303 12477.08 230.00 54661.30 88888.00 2013-10-30 10:29:07.250 303 12476.92 230.15 54661.32 88888.00 2013-10-30 10:29:07.375 303 12476.85 230.28 54661.30 88888.00 2013-10-30 10:29:07.500 303 12476.75 230.38 54661.25 88888.00 2013-10-30 10:29:07.625 303 12476.70 230.45 54661.22 88888.00 2013-10-30 10:29:07.750 303 12476.60 230.53 54661.20 88888.00 2013-10-30 10:29:07.875 303 12476.45 230.57 54661.18 88888.00 2013-10-30 10:29:08.000 303 12476.35 230.70 54661.12 88888.00 2013-10-30 10:29:08.125 303 12476.33 230.80 54661.12 88888.00 2013-10-30 10:29:08.250 303 12476.17 230.90 54661.12 88888.00 2013-10-30 10:29:08.375 303 12476.12 230.97 54661.10 88888.00 2013-10-30 10:29:08.500 303 12476.05 231.03 54661.05 88888.00 2013-10-30 10:29:08.625 303 12475.95 231.05 54661.03 88888.00 2013-10-30 10:29:08.750 303 12475.85 231.12 54661.00 88888.00 2013-10-30 10:29:08.875 303 12475.73 231.18 54661.00 88888.00 2013-10-30 10:29:09.000 303 12475.65 231.22 54660.95 88888.00 2013-10-30 10:29:09.125 303 12475.55 231.25 54660.97 88888.00 2013-10-30 10:29:09.250 303 12475.45 231.28 54660.93 88888.00 2013-10-30 10:29:09.375 303 12475.40 231.32 54660.93 88888.00 2013-10-30 10:29:09.500 303 12475.30 231.35 54660.90 88888.00 2013-10-30 10:29:09.625 303 12475.27 231.40 54660.90 88888.00 2013-10-30 10:29:09.750 303 12475.23 231.40 54660.90 88888.00 2013-10-30 10:29:09.875 303 12475.08 231.35 54660.90 88888.00 2013-10-30 10:29:10.000 303 12475.00 231.35 54660.90 88888.00 2013-10-30 10:29:10.125 303 12474.98 231.32 54660.88 88888.00 2013-10-30 10:29:10.250 303 12474.83 231.30 54660.93 88888.00 2013-10-30 10:29:10.375 303 12474.67 231.30 54660.93 88888.00 2013-10-30 10:29:10.500 303 12474.58 231.25 54660.95 88888.00 2013-10-30 10:29:10.625 303 12474.58 231.22 54660.93 88888.00 2013-10-30 10:29:10.750 303 12474.55 231.20 54660.93 88888.00 2013-10-30 10:29:10.875 303 12474.48 231.22 54660.95 88888.00 2013-10-30 10:29:11.000 303 12474.42 231.22 54660.95 88888.00 2013-10-30 10:29:11.125 303 12474.35 231.20 54660.93 88888.00 2013-10-30 10:29:11.250 303 12474.25 231.22 54660.93 88888.00 2013-10-30 10:29:11.375 303 12474.15 231.22 54660.93 88888.00 2013-10-30 10:29:11.500 303 12474.08 231.25 54660.97 88888.00 2013-10-30 10:29:11.625 303 12474.08 231.28 54660.97 88888.00 2013-10-30 10:29:11.750 303 12474.12 231.28 54660.95 88888.00 2013-10-30 10:29:11.875 303 12474.20 231.35 54660.93 88888.00 2013-10-30 10:29:12.000 303 12474.17 231.40 54660.90 88888.00 2013-10-30 10:29:12.125 303 12474.15 231.45 54660.90 88888.00 2013-10-30 10:29:12.250 303 12474.10 231.50 54660.90 88888.00 2013-10-30 10:29:12.375 303 12474.10 231.57 54660.88 88888.00 2013-10-30 10:29:12.500 303 12474.10 231.60 54660.88 88888.00 2013-10-30 10:29:12.625 303 12474.10 231.65 54660.88 88888.00 2013-10-30 10:29:12.750 303 12474.12 231.72 54660.88 88888.00 2013-10-30 10:29:12.875 303 12474.17 231.78 54660.85 88888.00 2013-10-30 10:29:13.000 303 12474.23 231.82 54660.82 88888.00 2013-10-30 10:29:13.125 303 12474.27 231.88 54660.82 88888.00 2013-10-30 10:29:13.250 303 12474.35 231.93 54660.80 88888.00 2013-10-30 10:29:13.375 303 12474.38 231.97 54660.78 88888.00 2013-10-30 10:29:13.500 303 12474.38 232.03 54660.75 88888.00 2013-10-30 10:29:13.625 303 12474.40 232.05 54660.72 88888.00 2013-10-30 10:29:13.750 303 12474.45 232.07 54660.70 88888.00 2013-10-30 10:29:13.875 303 12474.48 232.07 54660.70 88888.00 2013-10-30 10:29:14.000 303 12474.52 232.10 54660.72 88888.00 2013-10-30 10:29:14.125 303 12474.52 232.15 54660.70 88888.00 2013-10-30 10:29:14.250 303 12474.50 232.18 54660.68 88888.00 2013-10-30 10:29:14.375 303 12474.50 232.20 54660.68 88888.00 2013-10-30 10:29:14.500 303 12474.45 232.20 54660.68 88888.00 2013-10-30 10:29:14.625 303 12474.40 232.20 54660.65 88888.00 2013-10-30 10:29:14.750 303 12474.35 232.18 54660.62 88888.00 2013-10-30 10:29:14.875 303 12474.33 232.15 54660.65 88888.00 2013-10-30 10:29:15.000 303 12474.38 232.15 54660.65 88888.00 2013-10-30 10:29:15.125 303 12474.33 232.15 54660.68 88888.00 2013-10-30 10:29:15.250 303 12474.30 232.12 54660.70 88888.00 2013-10-30 10:29:15.375 303 12474.27 232.12 54660.68 88888.00 2013-10-30 10:29:15.500 303 12474.25 232.10 54660.68 88888.00 2013-10-30 10:29:15.625 303 12474.27 232.05 54660.68 88888.00 2013-10-30 10:29:15.750 303 12474.27 232.03 54660.62 88888.00 2013-10-30 10:29:15.875 303 12474.27 232.00 54660.60 88888.00 2013-10-30 10:29:16.000 303 12474.23 231.97 54660.60 88888.00 2013-10-30 10:29:16.125 303 12474.15 231.93 54660.57 88888.00 2013-10-30 10:29:16.250 303 12474.12 231.88 54660.62 88888.00 2013-10-30 10:29:16.375 303 12474.17 231.85 54660.60 88888.00 2013-10-30 10:29:16.500 303 12474.15 231.88 54660.57 88888.00 2013-10-30 10:29:16.625 303 12474.05 231.88 54660.60 88888.00 2013-10-30 10:29:16.750 303 12474.02 231.88 54660.65 88888.00 2013-10-30 10:29:16.875 303 12474.02 231.88 54660.65 88888.00 2013-10-30 10:29:17.000 303 12474.00 231.82 54660.68 88888.00 2013-10-30 10:29:17.125 303 12473.90 231.82 54660.68 88888.00 2013-10-30 10:29:17.250 303 12473.80 231.80 54660.70 88888.00 2013-10-30 10:29:17.375 303 12473.77 231.85 54660.70 88888.00 2013-10-30 10:29:17.500 303 12473.73 231.82 54660.68 88888.00 2013-10-30 10:29:17.625 303 12473.65 231.85 54660.70 88888.00 2013-10-30 10:29:17.750 303 12473.52 231.93 54660.70 88888.00 2013-10-30 10:29:17.875 303 12473.45 232.00 54660.72 88888.00 2013-10-30 10:29:18.000 303 12473.33 232.03 54660.72 88888.00 2013-10-30 10:29:18.125 303 12473.10 232.03 54660.72 88888.00 2013-10-30 10:29:18.250 303 12472.90 232.07 54660.72 88888.00 2013-10-30 10:29:18.375 303 12472.92 232.18 54660.75 88888.00 2013-10-30 10:29:18.500 303 12472.85 232.20 54660.80 88888.00 2013-10-30 10:29:18.625 303 12472.73 232.22 54660.80 88888.00 2013-10-30 10:29:18.750 303 12472.58 232.22 54660.80 88888.00 2013-10-30 10:29:18.875 303 12472.40 232.18 54660.82 88888.00 2013-10-30 10:29:19.000 303 12472.30 232.20 54660.82 88888.00 2013-10-30 10:29:19.125 303 12472.25 232.22 54660.85 88888.00 2013-10-30 10:29:19.250 303 12472.10 232.18 54660.85 88888.00 2013-10-30 10:29:19.375 303 12472.05 232.18 54660.82 88888.00 2013-10-30 10:29:19.500 303 12471.92 232.18 54660.82 88888.00 2013-10-30 10:29:19.625 303 12471.77 232.18 54660.85 88888.00 2013-10-30 10:29:19.750 303 12471.70 232.15 54660.88 88888.00 2013-10-30 10:29:19.875 303 12471.65 232.15 54660.90 88888.00 2013-10-30 10:29:20.000 303 12471.60 232.18 54660.90 88888.00 2013-10-30 10:29:20.125 303 12471.48 232.18 54660.93 88888.00 2013-10-30 10:29:20.250 303 12471.27 232.20 54660.93 88888.00 2013-10-30 10:29:20.375 303 12471.17 232.25 54660.95 88888.00 2013-10-30 10:29:20.500 303 12471.10 232.28 54660.95 88888.00 2013-10-30 10:29:20.625 303 12470.98 232.35 54660.97 88888.00 2013-10-30 10:29:20.750 303 12470.83 232.40 54661.00 88888.00 2013-10-30 10:29:20.875 303 12470.75 232.45 54660.97 88888.00 2013-10-30 10:29:21.000 303 12470.67 232.53 54661.00 88888.00 2013-10-30 10:29:21.125 303 12470.58 232.60 54661.00 88888.00 2013-10-30 10:29:21.250 303 12470.50 232.65 54661.03 88888.00 2013-10-30 10:29:21.375 303 12470.50 232.68 54661.00 88888.00 2013-10-30 10:29:21.500 303 12470.50 232.70 54660.97 88888.00 2013-10-30 10:29:21.625 303 12470.45 232.70 54660.95 88888.00 2013-10-30 10:29:21.750 303 12470.42 232.78 54660.95 88888.00 2013-10-30 10:29:21.875 303 12470.45 232.82 54660.97 88888.00 2013-10-30 10:29:22.000 303 12470.52 232.85 54660.95 88888.00 2013-10-30 10:29:22.125 303 12470.58 232.85 54660.93 88888.00 2013-10-30 10:29:22.250 303 12470.58 232.88 54660.90 88888.00 2013-10-30 10:29:22.375 303 12470.62 232.95 54660.90 88888.00 2013-10-30 10:29:22.500 303 12470.70 233.05 54660.85 88888.00 2013-10-30 10:29:22.625 303 12470.75 233.15 54660.85 88888.00 2013-10-30 10:29:22.750 303 12470.80 233.22 54660.82 88888.00 2013-10-30 10:29:22.875 303 12470.77 233.32 54660.78 88888.00 2013-10-30 10:29:23.000 303 12470.83 233.45 54660.75 88888.00 2013-10-30 10:29:23.125 303 12470.85 233.60 54660.72 88888.00 2013-10-30 10:29:23.250 303 12470.80 233.78 54660.72 88888.00 2013-10-30 10:29:23.375 303 12470.92 233.90 54660.70 88888.00 2013-10-30 10:29:23.500 303 12471.02 234.03 54660.65 88888.00 2013-10-30 10:29:23.625 303 12471.00 234.12 54660.60 88888.00 2013-10-30 10:29:23.750 303 12471.00 234.28 54660.57 88888.00 2013-10-30 10:29:23.875 303 12471.02 234.43 54660.55 88888.00 2013-10-30 10:29:24.000 303 12471.00 234.55 54660.50 88888.00 2013-10-30 10:29:24.125 303 12471.00 234.72 54660.45 88888.00 2013-10-30 10:29:24.250 303 12470.95 234.82 54660.43 88888.00 2013-10-30 10:29:24.375 303 12470.98 234.95 54660.43 88888.00 2013-10-30 10:29:24.500 303 12470.95 235.05 54660.38 88888.00 2013-10-30 10:29:24.625 303 12470.83 235.12 54660.35 88888.00 2013-10-30 10:29:24.750 303 12470.75 235.22 54660.32 88888.00 2013-10-30 10:29:24.875 303 12470.70 235.32 54660.32 88888.00 2013-10-30 10:29:25.000 303 12470.58 235.38 54660.28 88888.00 2013-10-30 10:29:25.125 303 12470.55 235.43 54660.25 88888.00 2013-10-30 10:29:25.250 303 12470.48 235.47 54660.10 88888.00 2013-10-30 10:29:25.375 303 12470.42 235.50 54660.05 88888.00 2013-10-30 10:29:25.500 303 12470.40 235.57 54660.05 88888.00 2013-10-30 10:29:25.625 303 12470.33 235.60 54660.07 88888.00 2013-10-30 10:29:25.750 303 12470.25 235.60 54660.05 88888.00 2013-10-30 10:29:25.875 303 12470.15 235.60 54660.03 88888.00 2013-10-30 10:29:26.000 303 12470.08 235.60 54660.00 88888.00 2013-10-30 10:29:26.125 303 12470.02 235.57 54660.00 88888.00 2013-10-30 10:29:26.250 303 12469.90 235.57 54659.97 88888.00 2013-10-30 10:29:26.375 303 12469.90 235.62 54659.95 88888.00 2013-10-30 10:29:26.500 303 12469.85 235.55 54659.93 88888.00 2013-10-30 10:29:26.625 303 12469.77 235.53 54659.90 88888.00 2013-10-30 10:29:26.750 303 12469.75 235.47 54659.90 88888.00 2013-10-30 10:29:26.875 303 12469.70 235.43 54659.88 88888.00 2013-10-30 10:29:27.000 303 12469.60 235.40 54659.80 88888.00 2013-10-30 10:29:27.125 303 12469.50 235.35 54659.78 88888.00 2013-10-30 10:29:27.250 303 12469.40 235.25 54659.88 88888.00 2013-10-30 10:29:27.375 303 12469.38 235.22 54659.85 88888.00 2013-10-30 10:29:27.500 303 12469.30 235.18 54659.80 88888.00 2013-10-30 10:29:27.625 303 12469.25 235.15 54659.80 88888.00 2013-10-30 10:29:27.750 303 12469.23 235.10 54659.80 88888.00 2013-10-30 10:29:27.875 303 12469.17 235.00 54659.80 88888.00 2013-10-30 10:29:28.000 303 12469.05 234.95 54659.80 88888.00 2013-10-30 10:29:28.125 303 12468.95 234.90 54659.75 88888.00 2013-10-30 10:29:28.250 303 12468.90 234.80 54659.75 88888.00 2013-10-30 10:29:28.375 303 12468.90 234.70 54659.78 88888.00 2013-10-30 10:29:28.500 303 12468.80 234.57 54659.75 88888.00 2013-10-30 10:29:28.625 303 12468.73 234.47 54659.75 88888.00 2013-10-30 10:29:28.750 303 12468.67 234.38 54659.78 88888.00 2013-10-30 10:29:28.875 303 12468.67 234.25 54659.75 88888.00 2013-10-30 10:29:29.000 303 12468.65 234.05 54659.72 88888.00 2013-10-30 10:29:29.125 303 12468.67 233.88 54659.75 88888.00 2013-10-30 10:29:29.250 303 12468.75 233.65 54659.80 88888.00 2013-10-30 10:29:29.375 303 12468.77 233.55 54659.82 88888.00 2013-10-30 10:29:29.500 303 12468.73 233.30 54659.78 88888.00 2013-10-30 10:29:29.625 303 12468.67 233.10 54659.80 88888.00 2013-10-30 10:29:29.750 303 12468.70 232.88 54659.82 88888.00 2013-10-30 10:29:29.875 303 12468.67 232.72 54659.82 88888.00 2013-10-30 10:29:30.000 303 12468.67 232.55 54659.82 88888.00 2013-10-30 10:29:30.125 303 12468.73 232.38 54659.90 88888.00 2013-10-30 10:29:30.250 303 12468.73 232.18 54659.95 88888.00 2013-10-30 10:29:30.375 303 12468.73 232.03 54659.95 88888.00 2013-10-30 10:29:30.500 303 12468.77 231.82 54659.93 88888.00 2013-10-30 10:29:30.625 303 12468.75 231.68 54659.97 88888.00 2013-10-30 10:29:30.750 303 12468.70 231.53 54660.00 88888.00 2013-10-30 10:29:30.875 303 12468.67 231.32 54660.05 88888.00 2013-10-30 10:29:31.000 303 12468.70 231.20 54660.07 88888.00 2013-10-30 10:29:31.125 303 12468.73 231.03 54660.07 88888.00 2013-10-30 10:29:31.250 303 12468.67 230.82 54660.07 88888.00 2013-10-30 10:29:31.375 303 12468.77 230.75 54660.07 88888.00 2013-10-30 10:29:31.500 303 12468.83 230.60 54660.10 88888.00 2013-10-30 10:29:31.625 303 12468.80 230.45 54660.10 88888.00 2013-10-30 10:29:31.750 303 12468.73 230.35 54660.10 88888.00 2013-10-30 10:29:31.875 303 12468.70 230.28 54660.15 88888.00 2013-10-30 10:29:32.000 303 12468.67 230.20 54660.15 88888.00 2013-10-30 10:29:32.125 303 12468.62 230.10 54660.18 88888.00 2013-10-30 10:29:32.250 303 12468.52 230.03 54660.18 88888.00 2013-10-30 10:29:32.375 303 12468.52 230.00 54660.22 88888.00 2013-10-30 10:29:32.500 303 12468.45 230.00 54660.22 88888.00 2013-10-30 10:29:32.625 303 12468.35 230.00 54660.22 88888.00 2013-10-30 10:29:32.750 303 12468.27 230.05 54660.28 88888.00 2013-10-30 10:29:32.875 303 12468.17 230.10 54660.25 88888.00 2013-10-30 10:29:33.000 303 12468.08 230.18 54660.28 88888.00 2013-10-30 10:29:33.125 303 12467.90 230.25 54660.30 88888.00 2013-10-30 10:29:33.250 303 12467.73 230.35 54660.30 88888.00 2013-10-30 10:29:33.375 303 12467.58 230.45 54660.28 88888.00 2013-10-30 10:29:33.500 303 12467.45 230.55 54660.30 88888.00 2013-10-30 10:29:33.625 303 12467.35 230.72 54660.30 88888.00 2013-10-30 10:29:33.750 303 12467.30 230.88 54660.32 88888.00 2013-10-30 10:29:33.875 303 12467.23 231.00 54660.32 88888.00 2013-10-30 10:29:34.000 303 12467.17 231.10 54660.28 88888.00 2013-10-30 10:29:34.125 303 12467.17 231.25 54660.28 88888.00 2013-10-30 10:29:34.250 303 12467.15 231.40 54660.28 88888.00 2013-10-30 10:29:34.375 303 12467.15 231.53 54660.25 88888.00 2013-10-30 10:29:34.500 303 12467.02 231.72 54660.25 88888.00 2013-10-30 10:29:34.625 303 12467.00 231.88 54660.22 88888.00 2013-10-30 10:29:34.750 303 12467.08 232.05 54660.25 88888.00 2013-10-30 10:29:34.875 303 12467.17 232.20 54660.22 88888.00 2013-10-30 10:29:35.000 303 12467.12 232.32 54660.20 88888.00 2013-10-30 10:29:35.125 303 12467.12 232.47 54660.15 88888.00 2013-10-30 10:29:35.250 303 12467.17 232.65 54660.15 88888.00 2013-10-30 10:29:35.375 303 12467.23 232.80 54660.18 88888.00 2013-10-30 10:29:35.500 303 12467.25 232.97 54660.18 88888.00 2013-10-30 10:29:35.625 303 12467.25 233.12 54660.18 88888.00 2013-10-30 10:29:35.750 303 12467.25 233.25 54660.10 88888.00 2013-10-30 10:29:35.875 303 12467.25 233.43 54660.10 88888.00 2013-10-30 10:29:36.000 303 12467.27 233.57 54660.10 88888.00 2013-10-30 10:29:36.125 303 12467.25 233.72 54660.10 88888.00 2013-10-30 10:29:36.250 303 12467.23 233.88 54660.10 88888.00 2013-10-30 10:29:36.375 303 12467.25 234.00 54660.07 88888.00 2013-10-30 10:29:36.500 303 12467.30 234.15 54660.10 88888.00 2013-10-30 10:29:36.625 303 12467.33 234.25 54660.07 88888.00 2013-10-30 10:29:36.750 303 12467.35 234.40 54660.07 88888.00 2013-10-30 10:29:36.875 303 12467.38 234.50 54660.05 88888.00 2013-10-30 10:29:37.000 303 12467.35 234.62 54660.05 88888.00 2013-10-30 10:29:37.125 303 12467.30 234.72 54660.05 88888.00 2013-10-30 10:29:37.250 303 12467.38 234.85 54660.05 88888.00 2013-10-30 10:29:37.375 303 12467.38 234.93 54660.05 88888.00 2013-10-30 10:29:37.500 303 12467.30 235.00 54660.07 88888.00 2013-10-30 10:29:37.625 303 12467.23 235.10 54660.07 88888.00 2013-10-30 10:29:37.750 303 12467.25 235.15 54660.07 88888.00 2013-10-30 10:29:37.875 303 12467.23 235.22 54660.12 88888.00 2013-10-30 10:29:38.000 303 12467.15 235.28 54660.10 88888.00 2013-10-30 10:29:38.125 303 12467.08 235.38 54660.12 88888.00 2013-10-30 10:29:38.250 303 12467.05 235.45 54660.10 88888.00 2013-10-30 10:29:38.375 303 12467.02 235.50 54660.07 88888.00 2013-10-30 10:29:38.500 303 12467.02 235.53 54660.05 88888.00 2013-10-30 10:29:38.625 303 12467.02 235.55 54660.07 88888.00 2013-10-30 10:29:38.750 303 12467.02 235.62 54660.10 88888.00 2013-10-30 10:29:38.875 303 12467.05 235.68 54660.12 88888.00 2013-10-30 10:29:39.000 303 12467.05 235.72 54660.12 88888.00 2013-10-30 10:29:39.125 303 12466.95 235.75 54660.12 88888.00 2013-10-30 10:29:39.250 303 12466.88 235.75 54660.12 88888.00 2013-10-30 10:29:39.375 303 12466.80 235.82 54660.12 88888.00 2013-10-30 10:29:39.500 303 12466.80 235.85 54660.10 88888.00 2013-10-30 10:29:39.625 303 12466.85 235.88 54660.15 88888.00 2013-10-30 10:29:39.750 303 12466.75 235.88 54660.15 88888.00 2013-10-30 10:29:39.875 303 12466.67 235.88 54660.18 88888.00 2013-10-30 10:29:40.000 303 12466.67 235.88 54660.20 88888.00 2013-10-30 10:29:40.125 303 12466.65 235.90 54660.22 88888.00 2013-10-30 10:29:40.250 303 12466.55 235.90 54660.25 88888.00 2013-10-30 10:29:40.375 303 12466.62 235.93 54660.25 88888.00 2013-10-30 10:29:40.500 303 12466.65 235.93 54660.25 88888.00 2013-10-30 10:29:40.625 303 12466.60 235.93 54660.22 88888.00 2013-10-30 10:29:40.750 303 12466.60 235.90 54660.22 88888.00 2013-10-30 10:29:40.875 303 12466.55 235.90 54660.22 88888.00 2013-10-30 10:29:41.000 303 12466.58 235.85 54660.22 88888.00 2013-10-30 10:29:41.125 303 12466.62 235.82 54660.25 88888.00 2013-10-30 10:29:41.250 303 12466.67 235.80 54660.28 88888.00 2013-10-30 10:29:41.375 303 12466.73 235.80 54660.28 88888.00 2013-10-30 10:29:41.500 303 12466.75 235.78 54660.30 88888.00 2013-10-30 10:29:41.625 303 12466.73 235.75 54660.32 88888.00 2013-10-30 10:29:41.750 303 12466.70 235.70 54660.35 88888.00 2013-10-30 10:29:41.875 303 12466.65 235.68 54660.35 88888.00 2013-10-30 10:29:42.000 303 12466.55 235.65 54660.35 88888.00 2013-10-30 10:29:42.125 303 12466.52 235.62 54660.38 88888.00 2013-10-30 10:29:42.250 303 12466.42 235.57 54660.40 88888.00 2013-10-30 10:29:42.375 303 12466.42 235.55 54660.40 88888.00 2013-10-30 10:29:42.500 303 12466.48 235.50 54660.43 88888.00 2013-10-30 10:29:42.625 303 12466.40 235.45 54660.45 88888.00 2013-10-30 10:29:42.750 303 12466.33 235.43 54660.47 88888.00 2013-10-30 10:29:42.875 303 12466.30 235.43 54660.47 88888.00 2013-10-30 10:29:43.000 303 12466.23 235.45 54660.50 88888.00 2013-10-30 10:29:43.125 303 12466.20 235.45 54660.50 88888.00 2013-10-30 10:29:43.250 303 12466.10 235.40 54660.55 88888.00 2013-10-30 10:29:43.375 303 12466.05 235.40 54660.53 88888.00 2013-10-30 10:29:43.500 303 12465.98 235.40 54660.55 88888.00 2013-10-30 10:29:43.625 303 12466.00 235.43 54660.57 88888.00 2013-10-30 10:29:43.750 303 12465.90 235.45 54660.60 88888.00 2013-10-30 10:29:43.875 303 12465.80 235.45 54660.65 88888.00 2013-10-30 10:29:44.000 303 12465.75 235.45 54660.62 88888.00 2013-10-30 10:29:44.125 303 12465.67 235.47 54660.65 88888.00 2013-10-30 10:29:44.250 303 12465.55 235.47 54660.65 88888.00 2013-10-30 10:29:44.375 303 12465.48 235.50 54660.65 88888.00 2013-10-30 10:29:44.500 303 12465.40 235.55 54660.68 88888.00 2013-10-30 10:29:44.625 303 12465.27 235.55 54660.75 88888.00 2013-10-30 10:29:44.750 303 12465.17 235.57 54660.75 88888.00 2013-10-30 10:29:44.875 303 12465.10 235.55 54660.75 88888.00 2013-10-30 10:29:45.000 303 12465.10 235.50 54660.78 88888.00 2013-10-30 10:29:45.125 303 12465.00 235.47 54660.82 88888.00 2013-10-30 10:29:45.250 303 12464.92 235.43 54660.82 88888.00 2013-10-30 10:29:45.375 303 12464.88 235.35 54660.82 88888.00 2013-10-30 10:29:45.500 303 12464.88 235.25 54660.88 88888.00 2013-10-30 10:29:45.625 303 12464.83 235.12 54660.88 88888.00 2013-10-30 10:29:45.750 303 12464.85 235.00 54660.90 88888.00 2013-10-30 10:29:45.875 303 12464.80 234.85 54660.88 88888.00 2013-10-30 10:29:46.000 303 12464.77 234.70 54660.90 88888.00 2013-10-30 10:29:46.125 303 12464.83 234.55 54660.93 88888.00 2013-10-30 10:29:46.250 303 12464.90 234.38 54660.95 88888.00 2013-10-30 10:29:46.375 303 12464.90 234.25 54660.95 88888.00 2013-10-30 10:29:46.500 303 12464.92 234.07 54660.95 88888.00 2013-10-30 10:29:46.625 303 12464.98 233.90 54660.93 88888.00 2013-10-30 10:29:46.750 303 12465.02 233.72 54660.93 88888.00 2013-10-30 10:29:46.875 303 12465.05 233.60 54660.95 88888.00 2013-10-30 10:29:47.000 303 12465.12 233.50 54660.97 88888.00 2013-10-30 10:29:47.125 303 12465.10 233.35 54660.97 88888.00 2013-10-30 10:29:47.250 303 12465.10 233.18 54660.93 88888.00 2013-10-30 10:29:47.375 303 12465.17 233.10 54660.93 88888.00 2013-10-30 10:29:47.500 303 12465.25 232.97 54660.88 88888.00 2013-10-30 10:29:47.625 303 12465.27 232.93 54660.90 88888.00 2013-10-30 10:29:47.750 303 12465.30 232.88 54660.90 88888.00 2013-10-30 10:29:47.875 303 12465.35 232.88 54660.95 88888.00 2013-10-30 10:29:48.000 303 12465.42 232.85 54660.90 88888.00 2013-10-30 10:29:48.125 303 12465.48 232.88 54660.88 88888.00 2013-10-30 10:29:48.250 303 12465.58 232.93 54660.88 88888.00 2013-10-30 10:29:48.375 303 12465.62 232.95 54660.85 88888.00 2013-10-30 10:29:48.500 303 12465.62 233.00 54660.82 88888.00 2013-10-30 10:29:48.625 303 12465.65 233.05 54660.82 88888.00 2013-10-30 10:29:48.750 303 12465.65 233.12 54660.80 88888.00 2013-10-30 10:29:48.875 303 12465.67 233.12 54660.80 88888.00 2013-10-30 10:29:49.000 303 12465.67 233.18 54660.75 88888.00 2013-10-30 10:29:49.125 303 12465.80 233.25 54660.75 88888.00 2013-10-30 10:29:49.250 303 12465.88 233.32 54660.72 88888.00 2013-10-30 10:29:49.375 303 12465.90 233.40 54660.70 88888.00 2013-10-30 10:29:49.500 303 12465.95 233.50 54660.60 88888.00 2013-10-30 10:29:49.625 303 12466.00 233.57 54660.55 88888.00 2013-10-30 10:29:49.750 303 12466.00 233.65 54660.50 88888.00 2013-10-30 10:29:49.875 303 12466.02 233.72 54660.50 88888.00 2013-10-30 10:29:50.000 303 12466.00 233.80 54660.40 88888.00 2013-10-30 10:29:50.125 303 12466.10 233.90 54660.38 88888.00 2013-10-30 10:29:50.250 303 12466.12 234.03 54660.38 88888.00 2013-10-30 10:29:50.375 303 12466.10 234.12 54660.32 88888.00 2013-10-30 10:29:50.500 303 12466.00 234.28 54660.30 88888.00 2013-10-30 10:29:50.625 303 12465.95 234.40 54660.25 88888.00 2013-10-30 10:29:50.750 303 12465.95 234.50 54660.22 88888.00 2013-10-30 10:29:50.875 303 12465.98 234.65 54660.25 88888.00 2013-10-30 10:29:51.000 303 12465.92 234.78 54660.22 88888.00 2013-10-30 10:29:51.125 303 12465.80 234.95 54660.20 88888.00 2013-10-30 10:29:51.250 303 12465.62 235.15 54660.10 88888.00 2013-10-30 10:29:51.375 303 12465.50 235.28 54660.10 88888.00 2013-10-30 10:29:51.500 303 12465.40 235.40 54660.07 88888.00 2013-10-30 10:29:51.625 303 12465.27 235.55 54660.03 88888.00 2013-10-30 10:29:51.750 303 12465.12 235.70 54660.00 88888.00 2013-10-30 10:29:51.875 303 12465.02 235.88 54660.00 88888.00 2013-10-30 10:29:52.000 303 12464.85 236.05 54660.00 88888.00 2013-10-30 10:29:52.125 303 12464.67 236.25 54660.00 88888.00 2013-10-30 10:29:52.250 303 12464.48 236.43 54660.00 88888.00 2013-10-30 10:29:52.375 303 12464.38 236.62 54659.97 88888.00 2013-10-30 10:29:52.500 303 12464.25 236.78 54659.95 88888.00 2013-10-30 10:29:52.625 303 12464.08 236.90 54659.90 88888.00 2013-10-30 10:29:52.750 303 12463.90 237.00 54659.90 88888.00 2013-10-30 10:29:52.875 303 12463.77 237.07 54659.85 88888.00 2013-10-30 10:29:53.000 303 12463.67 237.22 54659.80 88888.00 2013-10-30 10:29:53.125 303 12463.58 237.38 54659.80 88888.00 2013-10-30 10:29:53.250 303 12463.45 237.47 54659.80 88888.00 2013-10-30 10:29:53.375 303 12463.42 237.55 54659.80 88888.00 2013-10-30 10:29:53.500 303 12463.40 237.60 54659.75 88888.00 2013-10-30 10:29:53.625 303 12463.33 237.65 54659.75 88888.00 2013-10-30 10:29:53.750 303 12463.20 237.70 54659.75 88888.00 2013-10-30 10:29:53.875 303 12463.15 237.75 54659.72 88888.00 2013-10-30 10:29:54.000 303 12463.10 237.78 54659.68 88888.00 2013-10-30 10:29:54.125 303 12463.02 237.82 54659.68 88888.00 2013-10-30 10:29:54.250 303 12462.90 237.88 54659.70 88888.00 2013-10-30 10:29:54.375 303 12462.85 237.90 54659.68 88888.00 2013-10-30 10:29:54.500 303 12462.80 237.95 54659.65 88888.00 2013-10-30 10:29:54.625 303 12462.80 237.97 54659.65 88888.00 2013-10-30 10:29:54.750 303 12462.77 237.97 54659.60 88888.00 2013-10-30 10:29:54.875 303 12462.77 238.05 54659.60 88888.00 2013-10-30 10:29:55.000 303 12462.70 238.05 54659.62 88888.00 2013-10-30 10:29:55.125 303 12462.65 238.10 54659.60 88888.00 2013-10-30 10:29:55.250 303 12462.58 238.12 54659.62 88888.00 2013-10-30 10:29:55.375 303 12462.55 238.12 54659.62 88888.00 2013-10-30 10:29:55.500 303 12462.52 238.18 54659.60 88888.00 2013-10-30 10:29:55.625 303 12462.48 238.22 54659.55 88888.00 2013-10-30 10:29:55.750 303 12462.45 238.28 54659.53 88888.00 2013-10-30 10:29:55.875 303 12462.40 238.25 54659.45 88888.00 2013-10-30 10:29:56.000 303 12462.42 238.32 54659.45 88888.00 2013-10-30 10:29:56.125 303 12462.45 238.35 54659.45 88888.00 2013-10-30 10:29:56.250 303 12462.42 238.32 54659.43 88888.00 2013-10-30 10:29:56.375 303 12462.50 238.32 54659.38 88888.00 2013-10-30 10:29:56.500 303 12462.62 238.38 54659.35 88888.00 2013-10-30 10:29:56.625 303 12462.67 238.40 54659.30 88888.00 2013-10-30 10:29:56.750 303 12462.75 238.40 54659.28 88888.00 2013-10-30 10:29:56.875 303 12462.77 238.38 54659.25 88888.00 2013-10-30 10:29:57.000 303 12462.85 238.40 54659.25 88888.00 2013-10-30 10:29:57.125 303 12462.83 238.43 54659.22 88888.00 2013-10-30 10:29:57.250 303 12462.80 238.43 54659.20 88888.00 2013-10-30 10:29:57.375 303 12462.88 238.47 54659.18 88888.00 2013-10-30 10:29:57.500 303 12462.90 238.50 54659.12 88888.00 2013-10-30 10:29:57.625 303 12462.95 238.57 54659.10 88888.00 2013-10-30 10:29:57.750 303 12463.00 238.62 54659.07 88888.00 2013-10-30 10:29:57.875 303 12462.98 238.65 54659.03 88888.00 2013-10-30 10:29:58.000 303 12462.95 238.72 54658.97 88888.00 2013-10-30 10:29:58.125 303 12462.98 238.80 54658.95 88888.00 2013-10-30 10:29:58.250 303 12462.92 238.90 54658.93 88888.00 2013-10-30 10:29:58.375 303 12462.90 239.00 54658.88 88888.00 2013-10-30 10:29:58.500 303 12462.98 239.10 54658.85 88888.00 2013-10-30 10:29:58.625 303 12462.95 239.15 54658.78 88888.00 2013-10-30 10:29:58.750 303 12462.90 239.22 54658.75 88888.00 2013-10-30 10:29:58.875 303 12462.90 239.30 54658.68 88888.00 2013-10-30 10:29:59.000 303 12462.92 239.38 54658.65 88888.00 2013-10-30 10:29:59.125 303 12462.95 239.45 54658.62 88888.00 2013-10-30 10:29:59.250 303 12462.92 239.55 54658.60 88888.00 2013-10-30 10:29:59.375 303 12462.95 239.65 54658.53 88888.00 2013-10-30 10:29:59.500 303 12462.98 239.70 54658.47 88888.00 2013-10-30 10:29:59.625 303 12462.98 239.70 54658.45 88888.00 2013-10-30 10:29:59.750 303 12463.02 239.72 54658.43 88888.00 2013-10-30 10:29:59.875 303 12463.00 239.80 54658.43 88888.00 2013-10-30 10:30:00.000 303 12462.92 239.82 54658.40 88888.00 2013-10-30 10:30:00.125 303 12462.95 239.78 54658.35 88888.00 2013-10-30 10:30:00.250 303 12463.00 239.70 54658.32 88888.00 2013-10-30 10:30:00.375 303 12463.05 239.68 54658.30 88888.00 2013-10-30 10:30:00.500 303 12462.98 239.65 54658.28 88888.00 2013-10-30 10:30:00.625 303 12463.00 239.62 54658.25 88888.00 2013-10-30 10:30:00.750 303 12463.02 239.62 54658.22 88888.00 2013-10-30 10:30:00.875 303 12462.98 239.60 54658.20 88888.00 2013-10-30 10:30:01.000 303 12462.90 239.60 54658.18 88888.00 2013-10-30 10:30:01.125 303 12462.85 239.57 54658.18 88888.00 2013-10-30 10:30:01.250 303 12462.80 239.60 54658.18 88888.00 2013-10-30 10:30:01.375 303 12462.77 239.65 54658.18 88888.00 2013-10-30 10:30:01.500 303 12462.75 239.68 54658.15 88888.00 2013-10-30 10:30:01.625 303 12462.80 239.72 54658.10 88888.00 2013-10-30 10:30:01.750 303 12462.77 239.78 54658.07 88888.00 2013-10-30 10:30:01.875 303 12462.77 239.80 54658.05 88888.00 2013-10-30 10:30:02.000 303 12462.80 239.82 54658.03 88888.00 2013-10-30 10:30:02.125 303 12462.80 239.90 54658.00 88888.00 2013-10-30 10:30:02.250 303 12462.77 240.00 54657.97 88888.00 2013-10-30 10:30:02.375 303 12462.75 240.10 54658.00 88888.00 2013-10-30 10:30:02.500 303 12462.73 240.15 54658.00 88888.00 2013-10-30 10:30:02.625 303 12462.73 240.28 54657.97 88888.00 2013-10-30 10:30:02.750 303 12462.65 240.40 54657.97 88888.00 2013-10-30 10:30:02.875 303 12462.60 240.50 54657.93 88888.00 2013-10-30 10:30:03.000 303 12462.55 240.62 54657.88 88888.00 2013-10-30 10:30:03.125 303 12462.50 240.72 54657.88 88888.00 2013-10-30 10:30:03.250 303 12462.42 240.82 54657.85 88888.00 2013-10-30 10:30:03.375 303 12462.45 240.93 54657.78 88888.00 2013-10-30 10:30:03.500 303 12462.42 241.00 54657.75 88888.00 2013-10-30 10:30:03.625 303 12462.38 241.12 54657.75 88888.00 2013-10-30 10:30:03.750 303 12462.33 241.22 54657.70 88888.00 2013-10-30 10:30:03.875 303 12462.33 241.30 54657.68 88888.00 2013-10-30 10:30:04.000 303 12462.33 241.40 54657.68 88888.00 2013-10-30 10:30:04.125 303 12462.27 241.50 54657.65 88888.00 2013-10-30 10:30:04.250 303 12462.15 241.60 54657.62 88888.00 2013-10-30 10:30:04.375 303 12462.10 241.70 54657.60 88888.00 2013-10-30 10:30:04.500 303 12462.08 241.82 54657.53 88888.00 2013-10-30 10:30:04.625 303 12462.08 241.93 54657.47 88888.00 2013-10-30 10:30:04.750 303 12462.12 242.03 54657.45 88888.00 2013-10-30 10:30:04.875 303 12462.10 242.20 54657.45 88888.00 2013-10-30 10:30:05.000 303 12462.08 242.32 54657.38 88888.00 2013-10-30 10:30:05.125 303 12462.10 242.43 54657.32 88888.00 2013-10-30 10:30:05.250 303 12462.05 242.55 54657.32 88888.00 2013-10-30 10:30:05.375 303 12461.98 242.68 54657.28 88888.00 2013-10-30 10:30:05.500 303 12461.95 242.80 54657.25 88888.00 2013-10-30 10:30:05.625 303 12462.00 243.00 54657.18 88888.00 2013-10-30 10:30:05.750 303 12461.92 243.15 54657.12 88888.00 2013-10-30 10:30:05.875 303 12461.88 243.22 54657.12 88888.00 2013-10-30 10:30:06.000 303 12461.85 243.38 54657.10 88888.00 2013-10-30 10:30:06.125 303 12461.88 243.53 54657.03 88888.00 2013-10-30 10:30:06.250 303 12461.88 243.70 54657.00 88888.00 2013-10-30 10:30:06.375 303 12461.85 243.78 54656.97 88888.00 2013-10-30 10:30:06.500 303 12461.85 243.90 54656.90 88888.00 2013-10-30 10:30:06.625 303 12461.85 244.00 54656.88 88888.00 2013-10-30 10:30:06.750 303 12461.83 244.10 54656.82 88888.00 2013-10-30 10:30:06.875 303 12461.80 244.20 54656.85 88888.00 2013-10-30 10:30:07.000 303 12461.73 244.28 54656.80 88888.00 2013-10-30 10:30:07.125 303 12461.70 244.32 54656.75 88888.00 2013-10-30 10:30:07.250 303 12461.62 244.38 54656.72 88888.00 2013-10-30 10:30:07.375 303 12461.55 244.45 54656.70 88888.00 2013-10-30 10:30:07.500 303 12461.42 244.47 54656.68 88888.00 2013-10-30 10:30:07.625 303 12461.38 244.55 54656.65 88888.00 2013-10-30 10:30:07.750 303 12461.30 244.65 54656.65 88888.00 2013-10-30 10:30:07.875 303 12461.20 244.70 54656.57 88888.00 2013-10-30 10:30:08.000 303 12461.12 244.78 54656.55 88888.00 2013-10-30 10:30:08.125 303 12461.05 244.80 54656.53 88888.00 2013-10-30 10:30:08.250 303 12460.90 244.82 54656.50 88888.00 2013-10-30 10:30:08.375 303 12460.83 244.85 54656.47 88888.00 2013-10-30 10:30:08.500 303 12460.80 244.90 54656.45 88888.00 2013-10-30 10:30:08.625 303 12460.75 244.93 54656.40 88888.00 2013-10-30 10:30:08.750 303 12460.70 245.00 54656.40 88888.00 2013-10-30 10:30:08.875 303 12460.62 245.05 54656.38 88888.00 2013-10-30 10:30:09.000 303 12460.55 245.12 54656.35 88888.00 2013-10-30 10:30:09.125 303 12460.45 245.22 54656.32 88888.00 2013-10-30 10:30:09.250 303 12460.33 245.30 54656.35 88888.00 2013-10-30 10:30:09.375 303 12460.30 245.35 54656.30 88888.00 2013-10-30 10:30:09.500 303 12460.23 245.43 54656.22 88888.00 2013-10-30 10:30:09.625 303 12460.20 245.45 54656.20 88888.00 2013-10-30 10:30:09.750 303 12460.10 245.50 54656.20 88888.00 2013-10-30 10:30:09.875 303 12460.05 245.53 54656.15 88888.00 2013-10-30 10:30:10.000 303 12460.00 245.57 54656.07 88888.00 2013-10-30 10:30:10.125 303 12460.00 245.60 54656.07 88888.00 2013-10-30 10:30:10.250 303 12459.88 245.57 54656.03 88888.00 2013-10-30 10:30:10.375 303 12459.85 245.57 54656.03 88888.00 2013-10-30 10:30:10.500 303 12459.83 245.57 54656.00 88888.00 2013-10-30 10:30:10.625 303 12459.88 245.60 54655.97 88888.00 2013-10-30 10:30:10.750 303 12459.90 245.60 54655.95 88888.00 2013-10-30 10:30:10.875 303 12459.90 245.57 54655.93 88888.00 2013-10-30 10:30:11.000 303 12459.92 245.57 54655.88 88888.00 2013-10-30 10:30:11.125 303 12459.92 245.57 54655.88 88888.00 2013-10-30 10:30:11.250 303 12460.00 245.57 54655.82 88888.00 2013-10-30 10:30:11.375 303 12460.08 245.55 54655.82 88888.00 2013-10-30 10:30:11.500 303 12460.12 245.50 54655.80 88888.00 2013-10-30 10:30:11.625 303 12460.20 245.43 54655.75 88888.00 2013-10-30 10:30:11.750 303 12460.33 245.43 54655.70 88888.00 2013-10-30 10:30:11.875 303 12460.35 245.40 54655.65 88888.00 2013-10-30 10:30:12.000 303 12460.42 245.35 54655.62 88888.00 2013-10-30 10:30:12.125 303 12460.55 245.30 54655.57 88888.00 2013-10-30 10:30:12.250 303 12460.70 245.25 54655.53 88888.00 2013-10-30 10:30:12.375 303 12460.85 245.22 54655.55 88888.00 2013-10-30 10:30:12.500 303 12460.98 245.22 54655.47 88888.00 2013-10-30 10:30:12.625 303 12461.10 245.18 54655.45 88888.00 2013-10-30 10:30:12.750 303 12461.23 245.15 54655.43 88888.00 2013-10-30 10:30:12.875 303 12461.40 245.15 54655.38 88888.00 2013-10-30 10:30:13.000 303 12461.55 245.10 54655.35 88888.00 2013-10-30 10:30:13.125 303 12461.58 245.05 54655.28 88888.00 2013-10-30 10:30:13.250 303 12461.65 245.00 54655.28 88888.00 2013-10-30 10:30:13.375 303 12461.85 244.97 54655.20 88888.00 2013-10-30 10:30:13.500 303 12461.92 244.95 54655.18 88888.00 2013-10-30 10:30:13.625 303 12462.00 244.97 54655.20 88888.00 2013-10-30 10:30:13.750 303 12462.15 245.00 54655.20 88888.00 2013-10-30 10:30:13.875 303 12462.27 244.97 54655.12 88888.00 2013-10-30 10:30:14.000 303 12462.30 244.90 54655.03 88888.00 2013-10-30 10:30:14.125 303 12462.38 244.82 54655.03 88888.00 2013-10-30 10:30:14.250 303 12462.50 244.80 54654.95 88888.00 2013-10-30 10:30:14.375 303 12462.62 244.72 54654.95 88888.00 2013-10-30 10:30:14.500 303 12462.70 244.68 54654.90 88888.00 2013-10-30 10:30:14.625 303 12462.73 244.55 54654.90 88888.00 2013-10-30 10:30:14.750 303 12462.83 244.43 54654.88 88888.00 2013-10-30 10:30:14.875 303 12462.88 244.30 54654.90 88888.00 2013-10-30 10:30:15.000 303 12462.92 244.20 54654.93 88888.00 2013-10-30 10:30:15.125 303 12462.92 244.10 54654.88 88888.00 2013-10-30 10:30:15.250 303 12462.90 243.95 54654.85 88888.00 2013-10-30 10:30:15.375 303 12462.90 243.82 54654.85 88888.00 2013-10-30 10:30:15.500 303 12462.85 243.72 54654.88 88888.00 2013-10-30 10:30:15.625 303 12462.80 243.62 54654.88 88888.00 2013-10-30 10:30:15.750 303 12462.77 243.50 54654.85 88888.00 2013-10-30 10:30:15.875 303 12462.73 243.40 54654.80 88888.00 2013-10-30 10:30:16.000 303 12462.67 243.32 54654.78 88888.00 2013-10-30 10:30:16.125 303 12462.70 243.25 54654.80 88888.00 2013-10-30 10:30:16.250 303 12462.65 243.15 54654.82 88888.00 2013-10-30 10:30:16.375 303 12462.58 243.05 54654.82 88888.00 2013-10-30 10:30:16.500 303 12462.45 242.93 54654.85 88888.00 2013-10-30 10:30:16.625 303 12462.38 242.80 54654.82 88888.00 2013-10-30 10:30:16.750 303 12462.27 242.70 54654.88 88888.00 2013-10-30 10:30:16.875 303 12462.15 242.57 54654.88 88888.00 2013-10-30 10:30:17.000 303 12462.10 242.47 54654.88 88888.00 2013-10-30 10:30:17.125 303 12461.98 242.40 54654.90 88888.00 2013-10-30 10:30:17.250 303 12461.83 242.32 54654.90 88888.00 2013-10-30 10:30:17.375 303 12461.80 242.30 54654.93 88888.00 2013-10-30 10:30:17.500 303 12461.70 242.22 54654.95 88888.00 2013-10-30 10:30:17.625 303 12461.60 242.10 54654.95 88888.00 2013-10-30 10:30:17.750 303 12461.58 242.07 54654.93 88888.00 2013-10-30 10:30:17.875 303 12461.50 241.97 54654.90 88888.00 2013-10-30 10:30:18.000 303 12461.45 241.85 54654.90 88888.00 2013-10-30 10:30:18.125 303 12461.38 241.72 54654.95 88888.00 2013-10-30 10:30:18.250 303 12461.35 241.68 54655.03 88888.00 2013-10-30 10:30:18.375 303 12461.35 241.60 54655.00 88888.00 2013-10-30 10:30:18.500 303 12461.33 241.47 54655.03 88888.00 2013-10-30 10:30:18.625 303 12461.30 241.35 54655.00 88888.00 2013-10-30 10:30:18.750 303 12461.25 241.20 54655.00 88888.00 2013-10-30 10:30:18.875 303 12461.25 241.10 54655.03 88888.00 2013-10-30 10:30:19.000 303 12461.17 241.00 54655.05 88888.00 2013-10-30 10:30:19.125 303 12461.20 240.90 54655.05 88888.00 2013-10-30 10:30:19.250 303 12461.20 240.80 54655.07 88888.00 2013-10-30 10:30:19.375 303 12461.15 240.78 54655.12 88888.00 2013-10-30 10:30:19.500 303 12461.12 240.68 54655.10 88888.00 2013-10-30 10:30:19.625 303 12461.10 240.62 54655.12 88888.00 2013-10-30 10:30:19.750 303 12461.12 240.57 54655.18 88888.00 2013-10-30 10:30:19.875 303 12461.12 240.53 54655.15 88888.00 2013-10-30 10:30:20.000 303 12461.15 240.45 54655.12 88888.00 2013-10-30 10:30:20.125 303 12461.17 240.40 54655.12 88888.00 2013-10-30 10:30:20.250 303 12461.20 240.35 54655.12 88888.00 2013-10-30 10:30:20.375 303 12461.27 240.30 54655.10 88888.00 2013-10-30 10:30:20.500 303 12461.25 240.25 54655.10 88888.00 2013-10-30 10:30:20.625 303 12461.20 240.18 54655.07 88888.00 2013-10-30 10:30:20.750 303 12461.30 240.15 54655.10 88888.00 2013-10-30 10:30:20.875 303 12461.33 240.10 54655.10 88888.00 2013-10-30 10:30:21.000 303 12461.38 240.05 54655.10 88888.00 2013-10-30 10:30:21.125 303 12461.45 240.00 54655.03 88888.00 2013-10-30 10:30:21.250 303 12461.52 239.90 54655.05 88888.00 2013-10-30 10:30:21.375 303 12461.65 239.93 54655.05 88888.00 2013-10-30 10:30:21.500 303 12461.73 239.88 54655.05 88888.00 2013-10-30 10:30:21.625 303 12461.75 239.80 54655.05 88888.00 2013-10-30 10:30:21.750 303 12461.85 239.75 54655.05 88888.00 2013-10-30 10:30:21.875 303 12462.02 239.68 54655.03 88888.00 2013-10-30 10:30:22.000 303 12462.08 239.65 54655.03 88888.00 2013-10-30 10:30:22.125 303 12462.10 239.62 54655.03 88888.00 2013-10-30 10:30:22.250 303 12462.17 239.50 54655.03 88888.00 2013-10-30 10:30:22.375 303 12462.30 239.43 54655.00 88888.00 2013-10-30 10:30:22.500 303 12462.38 239.38 54655.03 88888.00 2013-10-30 10:30:22.625 303 12462.50 239.32 54655.03 88888.00 2013-10-30 10:30:22.750 303 12462.60 239.22 54655.03 88888.00 2013-10-30 10:30:22.875 303 12462.62 239.15 54655.05 88888.00 2013-10-30 10:30:23.000 303 12462.70 239.03 54655.03 88888.00 2013-10-30 10:30:23.125 303 12462.85 238.90 54655.03 88888.00 2013-10-30 10:30:23.250 303 12462.88 238.70 54655.05 88888.00 2013-10-30 10:30:23.375 303 12462.92 238.60 54655.07 88888.00 2013-10-30 10:30:23.500 303 12463.02 238.45 54655.07 88888.00 2013-10-30 10:30:23.625 303 12463.15 238.38 54655.05 88888.00 2013-10-30 10:30:23.750 303 12463.20 238.22 54655.07 88888.00 2013-10-30 10:30:23.875 303 12463.23 238.12 54655.10 88888.00 2013-10-30 10:30:24.000 303 12463.25 238.00 54655.15 88888.00 2013-10-30 10:30:24.125 303 12463.25 237.88 54655.15 88888.00 2013-10-30 10:30:24.250 303 12463.23 237.78 54655.20 88888.00 2013-10-30 10:30:24.375 303 12463.33 237.72 54655.20 88888.00 2013-10-30 10:30:24.500 303 12463.35 237.60 54655.20 88888.00 2013-10-30 10:30:24.625 303 12463.38 237.50 54655.22 88888.00 2013-10-30 10:30:24.750 303 12463.40 237.40 54655.25 88888.00 2013-10-30 10:30:24.875 303 12463.45 237.30 54655.30 88888.00 2013-10-30 10:30:25.000 303 12463.45 237.18 54655.30 88888.00 2013-10-30 10:30:25.125 303 12463.45 237.07 54655.35 88888.00 2013-10-30 10:30:25.250 303 12463.45 236.90 54655.35 88888.00 2013-10-30 10:30:25.375 303 12463.48 236.85 54655.35 88888.00 2013-10-30 10:30:25.500 303 12463.38 236.75 54655.38 88888.00 2013-10-30 10:30:25.625 303 12463.35 236.68 54655.43 88888.00 2013-10-30 10:30:25.750 303 12463.38 236.55 54655.45 88888.00 2013-10-30 10:30:25.875 303 12463.38 236.45 54655.53 88888.00 2013-10-30 10:30:26.000 303 12463.48 236.40 54655.57 88888.00 2013-10-30 10:30:26.125 303 12463.58 236.30 54655.62 88888.00 2013-10-30 10:30:26.250 303 12463.55 236.12 54655.62 88888.00 2013-10-30 10:30:26.375 303 12463.58 236.03 54655.62 88888.00 2013-10-30 10:30:26.500 303 12463.70 235.93 54655.65 88888.00 2013-10-30 10:30:26.625 303 12463.77 235.88 54655.72 88888.00 2013-10-30 10:30:26.750 303 12463.83 235.75 54655.78 88888.00 2013-10-30 10:30:26.875 303 12463.90 235.62 54655.78 88888.00 2013-10-30 10:30:27.000 303 12464.00 235.50 54655.78 88888.00 2013-10-30 10:30:27.125 303 12464.08 235.43 54655.80 88888.00 2013-10-30 10:30:27.250 303 12464.12 235.30 54655.85 88888.00 2013-10-30 10:30:27.375 303 12464.23 235.22 54655.82 88888.00 2013-10-30 10:30:27.500 303 12464.33 235.12 54655.85 88888.00 2013-10-30 10:30:27.625 303 12464.42 235.05 54655.82 88888.00 2013-10-30 10:30:27.750 303 12464.55 234.97 54655.82 88888.00 2013-10-30 10:30:27.875 303 12464.65 234.90 54655.82 88888.00 2013-10-30 10:30:28.000 303 12464.75 234.85 54655.80 88888.00 2013-10-30 10:30:28.125 303 12464.88 234.78 54655.85 88888.00 2013-10-30 10:30:28.250 303 12465.08 234.70 54655.85 88888.00 2013-10-30 10:30:28.375 303 12465.25 234.70 54655.82 88888.00 2013-10-30 10:30:28.500 303 12465.45 234.68 54655.82 88888.00 2013-10-30 10:30:28.625 303 12465.58 234.60 54655.80 88888.00 2013-10-30 10:30:28.750 303 12465.65 234.57 54655.78 88888.00 2013-10-30 10:30:28.875 303 12465.90 234.50 54655.78 88888.00 2013-10-30 10:30:29.000 303 12466.15 234.45 54655.78 88888.00 2013-10-30 10:30:29.125 303 12466.33 234.40 54655.78 88888.00 2013-10-30 10:30:29.250 303 12466.38 234.30 54655.80 88888.00 2013-10-30 10:30:29.375 303 12466.50 234.28 54655.78 88888.00 2013-10-30 10:30:29.500 303 12466.65 234.22 54655.80 88888.00 2013-10-30 10:30:29.625 303 12466.75 234.15 54655.82 88888.00 2013-10-30 10:30:29.750 303 12466.80 234.07 54655.80 88888.00 2013-10-30 10:30:29.875 303 12466.88 234.00 54655.78 88888.00 2013-10-30 10:30:30.000 303 12467.00 233.88 54655.80 88888.00 2013-10-30 10:30:30.125 303 12467.12 233.82 54655.82 88888.00 2013-10-30 10:30:30.250 303 12467.20 233.75 54655.85 88888.00 2013-10-30 10:30:30.375 303 12467.23 233.68 54655.88 88888.00 2013-10-30 10:30:30.500 303 12467.23 233.60 54655.90 88888.00 2013-10-30 10:30:30.625 303 12467.30 233.53 54655.93 88888.00 2013-10-30 10:30:30.750 303 12467.35 233.38 54655.93 88888.00 2013-10-30 10:30:30.875 303 12467.35 233.30 54655.97 88888.00 2013-10-30 10:30:31.000 303 12467.33 233.22 54656.00 88888.00 2013-10-30 10:30:31.125 303 12467.38 233.12 54656.03 88888.00 2013-10-30 10:30:31.250 303 12467.42 233.03 54656.05 88888.00 2013-10-30 10:30:31.375 303 12467.45 232.95 54656.07 88888.00 2013-10-30 10:30:31.500 303 12467.40 232.88 54656.10 88888.00 2013-10-30 10:30:31.625 303 12467.38 232.80 54656.15 88888.00 2013-10-30 10:30:31.750 303 12467.42 232.75 54656.20 88888.00 2013-10-30 10:30:31.875 303 12467.48 232.70 54656.25 88888.00 2013-10-30 10:30:32.000 303 12467.45 232.65 54656.28 88888.00 2013-10-30 10:30:32.125 303 12467.42 232.62 54656.32 88888.00 2013-10-30 10:30:32.250 303 12467.42 232.55 54656.35 88888.00 2013-10-30 10:30:32.375 303 12467.40 232.57 54656.40 88888.00 2013-10-30 10:30:32.500 303 12467.33 232.53 54656.47 88888.00 2013-10-30 10:30:32.625 303 12467.20 232.45 54656.55 88888.00 2013-10-30 10:30:32.750 303 12467.05 232.43 54656.60 88888.00 2013-10-30 10:30:32.875 303 12466.92 232.38 54656.65 88888.00 2013-10-30 10:30:33.000 303 12466.73 232.30 54656.70 88888.00 2013-10-30 10:30:33.125 303 12466.52 232.25 54656.75 88888.00 2013-10-30 10:30:33.250 303 12466.35 232.20 54656.85 88888.00 2013-10-30 10:30:33.375 303 12466.17 232.18 54656.88 88888.00 2013-10-30 10:30:33.500 303 12465.95 232.15 54656.93 88888.00 2013-10-30 10:30:33.625 303 12465.73 232.15 54656.95 88888.00 2013-10-30 10:30:33.750 303 12465.60 232.07 54657.03 88888.00 2013-10-30 10:30:33.875 303 12465.45 232.05 54657.12 88888.00 2013-10-30 10:30:34.000 303 12465.30 232.00 54657.20 88888.00 2013-10-30 10:30:34.125 303 12465.12 231.97 54657.25 88888.00 2013-10-30 10:30:34.250 303 12464.92 231.90 54657.32 88888.00 2013-10-30 10:30:34.375 303 12464.80 231.90 54657.35 88888.00 2013-10-30 10:30:34.500 303 12464.73 231.93 54657.40 88888.00 2013-10-30 10:30:34.625 303 12464.55 231.95 54657.45 88888.00 2013-10-30 10:30:34.750 303 12464.38 231.93 54657.50 88888.00 2013-10-30 10:30:34.875 303 12464.17 231.95 54657.55 88888.00 2013-10-30 10:30:35.000 303 12464.02 231.97 54657.57 88888.00 2013-10-30 10:30:35.125 303 12464.00 232.03 54657.60 88888.00 2013-10-30 10:30:35.250 303 12463.90 232.07 54657.65 88888.00 2013-10-30 10:30:35.375 303 12463.70 232.12 54657.65 88888.00 2013-10-30 10:30:35.500 303 12463.58 232.22 54657.68 88888.00 2013-10-30 10:30:35.625 303 12463.45 232.32 54657.72 88888.00 2013-10-30 10:30:35.750 303 12463.30 232.45 54657.78 88888.00 2013-10-30 10:30:35.875 303 12463.17 232.50 54657.80 88888.00 2013-10-30 10:30:36.000 303 12463.10 232.62 54657.80 88888.00 2013-10-30 10:30:36.125 303 12462.92 232.70 54657.85 88888.00 2013-10-30 10:30:36.250 303 12462.77 232.78 54657.88 88888.00 2013-10-30 10:30:36.375 303 12462.62 232.90 54657.90 88888.00 2013-10-30 10:30:36.500 303 12462.58 233.00 54657.90 88888.00 2013-10-30 10:30:36.625 303 12462.52 233.12 54657.90 88888.00 2013-10-30 10:30:36.750 303 12462.35 233.20 54657.93 88888.00 2013-10-30 10:30:36.875 303 12462.25 233.32 54657.93 88888.00 2013-10-30 10:30:37.000 303 12462.20 233.45 54657.93 88888.00 2013-10-30 10:30:37.125 303 12462.12 233.55 54657.95 88888.00 2013-10-30 10:30:37.250 303 12462.10 233.65 54657.93 88888.00 2013-10-30 10:30:37.375 303 12462.12 233.78 54657.93 88888.00 2013-10-30 10:30:37.500 303 12462.10 233.82 54657.90 88888.00 2013-10-30 10:30:37.625 303 12462.10 233.90 54657.85 88888.00 2013-10-30 10:30:37.750 303 12462.20 234.03 54657.85 88888.00 2013-10-30 10:30:37.875 303 12462.33 234.15 54657.82 88888.00 2013-10-30 10:30:38.000 303 12462.38 234.25 54657.80 88888.00 2013-10-30 10:30:38.125 303 12462.42 234.38 54657.80 88888.00 2013-10-30 10:30:38.250 303 12462.48 234.45 54657.80 88888.00 2013-10-30 10:30:38.375 303 12462.55 234.55 54657.75 88888.00 2013-10-30 10:30:38.500 303 12462.65 234.70 54657.65 88888.00 2013-10-30 10:30:38.625 303 12462.77 234.88 54657.60 88888.00 2013-10-30 10:30:38.750 303 12462.83 235.00 54657.60 88888.00 2013-10-30 10:30:38.875 303 12462.85 235.15 54657.53 88888.00 2013-10-30 10:30:39.000 303 12462.88 235.30 54657.50 88888.00 2013-10-30 10:30:39.125 303 12462.92 235.45 54657.47 88888.00 2013-10-30 10:30:39.250 303 12463.00 235.65 54657.50 88888.00 2013-10-30 10:30:39.375 303 12463.12 235.80 54657.47 88888.00 2013-10-30 10:30:39.500 303 12463.20 236.00 54657.47 88888.00 2013-10-30 10:30:39.625 303 12463.25 236.18 54657.47 88888.00 2013-10-30 10:30:39.750 303 12463.20 236.32 54657.43 88888.00 2013-10-30 10:30:39.875 303 12463.25 236.53 54657.35 88888.00 2013-10-30 10:30:40.000 303 12463.33 236.72 54657.32 88888.00 2013-10-30 10:30:40.125 303 12463.45 236.85 54657.35 88888.00 2013-10-30 10:30:40.250 303 12463.55 237.12 54657.32 88888.00 2013-10-30 10:30:40.375 303 12463.58 237.32 54657.25 88888.00 2013-10-30 10:30:40.500 303 12463.50 237.50 54657.20 88888.00 2013-10-30 10:30:40.625 303 12463.52 237.68 54657.28 88888.00 2013-10-30 10:30:40.750 303 12463.58 237.82 54657.25 88888.00 2013-10-30 10:30:40.875 303 12463.60 238.03 54657.18 88888.00 2013-10-30 10:30:41.000 303 12463.48 238.18 54657.12 88888.00 2013-10-30 10:30:41.125 303 12463.38 238.30 54657.10 88888.00 2013-10-30 10:30:41.250 303 12463.38 238.45 54657.12 88888.00 2013-10-30 10:30:41.375 303 12463.42 238.60 54657.05 88888.00 2013-10-30 10:30:41.500 303 12463.45 238.75 54657.10 88888.00 2013-10-30 10:30:41.625 303 12463.40 238.88 54657.07 88888.00 2013-10-30 10:30:41.750 303 12463.30 239.05 54657.10 88888.00 2013-10-30 10:30:41.875 303 12463.30 239.15 54657.10 88888.00 2013-10-30 10:30:42.000 303 12463.25 239.28 54657.07 88888.00 2013-10-30 10:30:42.125 303 12463.23 239.40 54657.03 88888.00 2013-10-30 10:30:42.250 303 12463.20 239.55 54657.07 88888.00 2013-10-30 10:30:42.375 303 12463.27 239.68 54657.05 88888.00 2013-10-30 10:30:42.500 303 12463.27 239.80 54657.05 88888.00 2013-10-30 10:30:42.625 303 12463.33 239.93 54657.05 88888.00 2013-10-30 10:30:42.750 303 12463.27 240.03 54657.10 88888.00 2013-10-30 10:30:42.875 303 12463.15 240.12 54657.07 88888.00 2013-10-30 10:30:43.000 303 12463.12 240.20 54657.07 88888.00 2013-10-30 10:30:43.125 303 12463.10 240.28 54657.05 88888.00 2013-10-30 10:30:43.250 303 12463.05 240.40 54657.05 88888.00 2013-10-30 10:30:43.375 303 12462.95 240.45 54657.05 88888.00 2013-10-30 10:30:43.500 303 12462.80 240.55 54657.12 88888.00 2013-10-30 10:30:43.625 303 12462.80 240.62 54657.15 88888.00 2013-10-30 10:30:43.750 303 12462.77 240.65 54657.12 88888.00 2013-10-30 10:30:43.875 303 12462.70 240.72 54657.12 88888.00 2013-10-30 10:30:44.000 303 12462.60 240.78 54657.15 88888.00 2013-10-30 10:30:44.125 303 12462.55 240.82 54657.20 88888.00 2013-10-30 10:30:44.250 303 12462.42 240.88 54657.28 88888.00 2013-10-30 10:30:44.375 303 12462.40 240.93 54657.25 88888.00 2013-10-30 10:30:44.500 303 12462.30 241.00 54657.25 88888.00 2013-10-30 10:30:44.625 303 12462.20 241.07 54657.25 88888.00 2013-10-30 10:30:44.750 303 12462.05 241.18 54657.22 88888.00 2013-10-30 10:30:44.875 303 12461.90 241.25 54657.20 88888.00 2013-10-30 10:30:45.000 303 12461.80 241.32 54657.18 88888.00 2013-10-30 10:30:45.125 303 12461.77 241.40 54657.20 88888.00 2013-10-30 10:30:45.250 303 12461.65 241.45 54657.12 88888.00 2013-10-30 10:30:45.375 303 12461.58 241.57 54657.10 88888.00 2013-10-30 10:30:45.500 303 12461.52 241.65 54657.10 88888.00 2013-10-30 10:30:45.625 303 12461.40 241.75 54657.10 88888.00 2013-10-30 10:30:45.750 303 12461.27 241.90 54657.07 88888.00 2013-10-30 10:30:45.875 303 12461.17 242.03 54657.00 88888.00 2013-10-30 10:30:46.000 303 12461.05 242.15 54656.95 88888.00 2013-10-30 10:30:46.125 303 12461.02 242.30 54656.95 88888.00 2013-10-30 10:30:46.250 303 12460.92 242.45 54656.93 88888.00 2013-10-30 10:30:46.375 303 12460.85 242.60 54656.88 88888.00 2013-10-30 10:30:46.500 303 12460.77 242.80 54656.85 88888.00 2013-10-30 10:30:46.625 303 12460.65 242.95 54656.80 88888.00 2013-10-30 10:30:46.750 303 12460.65 243.15 54656.82 88888.00 2013-10-30 10:30:46.875 303 12460.60 243.30 54656.80 88888.00 2013-10-30 10:30:47.000 303 12460.50 243.47 54656.80 88888.00 2013-10-30 10:30:47.125 303 12460.40 243.65 54656.75 88888.00 2013-10-30 10:30:47.250 303 12460.30 243.80 54656.72 88888.00 2013-10-30 10:30:47.375 303 12460.30 243.95 54656.72 88888.00 2013-10-30 10:30:47.500 303 12460.25 244.12 54656.70 88888.00 2013-10-30 10:30:47.625 303 12460.17 244.28 54656.68 88888.00 2013-10-30 10:30:47.750 303 12460.12 244.47 54656.65 88888.00 2013-10-30 10:30:47.875 303 12460.05 244.65 54656.62 88888.00 2013-10-30 10:30:48.000 303 12460.00 244.75 54656.60 88888.00 2013-10-30 10:30:48.125 303 12459.92 244.88 54656.55 88888.00 2013-10-30 10:30:48.250 303 12459.85 245.00 54656.53 88888.00 2013-10-30 10:30:48.375 303 12459.85 245.12 54656.53 88888.00 2013-10-30 10:30:48.500 303 12459.88 245.25 54656.53 88888.00 2013-10-30 10:30:48.625 303 12459.83 245.38 54656.50 88888.00 2013-10-30 10:30:48.750 303 12459.75 245.47 54656.47 88888.00 2013-10-30 10:30:48.875 303 12459.67 245.55 54656.47 88888.00 2013-10-30 10:30:49.000 303 12459.58 245.62 54656.45 88888.00 2013-10-30 10:30:49.125 303 12459.50 245.68 54656.45 88888.00 2013-10-30 10:30:49.250 303 12459.42 245.72 54656.45 88888.00 2013-10-30 10:30:49.375 303 12459.45 245.78 54656.45 88888.00 2013-10-30 10:30:49.500 303 12459.42 245.85 54656.45 88888.00 2013-10-30 10:30:49.625 303 12459.35 245.85 54656.45 88888.00 2013-10-30 10:30:49.750 303 12459.30 245.85 54656.43 88888.00 2013-10-30 10:30:49.875 303 12459.30 245.85 54656.43 88888.00 2013-10-30 10:30:50.000 303 12459.27 245.93 54656.43 88888.00 2013-10-30 10:30:50.125 303 12459.17 245.88 54656.47 88888.00 2013-10-30 10:30:50.250 303 12459.05 245.85 54656.50 88888.00 2013-10-30 10:30:50.375 303 12458.95 245.82 54656.50 88888.00 2013-10-30 10:30:50.500 303 12458.88 245.88 54656.50 88888.00 2013-10-30 10:30:50.625 303 12458.90 245.88 54656.53 88888.00 2013-10-30 10:30:50.750 303 12458.85 245.82 54656.53 88888.00 2013-10-30 10:30:50.875 303 12458.80 245.82 54656.57 88888.00 2013-10-30 10:30:51.000 303 12458.77 245.80 54656.55 88888.00 2013-10-30 10:30:51.125 303 12458.67 245.82 54656.55 88888.00 2013-10-30 10:30:51.250 303 12458.55 245.82 54656.55 88888.00 2013-10-30 10:30:51.375 303 12458.50 245.85 54656.57 88888.00 2013-10-30 10:30:51.500 303 12458.52 245.85 54656.62 88888.00 2013-10-30 10:30:51.625 303 12458.50 245.82 54656.62 88888.00 2013-10-30 10:30:51.750 303 12458.42 245.78 54656.62 88888.00 2013-10-30 10:30:51.875 303 12458.35 245.72 54656.62 88888.00 2013-10-30 10:30:52.000 303 12458.38 245.70 54656.65 88888.00 2013-10-30 10:30:52.125 303 12458.35 245.65 54656.68 88888.00 2013-10-30 10:30:52.250 303 12458.30 245.60 54656.68 88888.00 2013-10-30 10:30:52.375 303 12458.30 245.55 54656.70 88888.00 2013-10-30 10:30:52.500 303 12458.30 245.50 54656.70 88888.00 2013-10-30 10:30:52.625 303 12458.33 245.45 54656.68 88888.00 2013-10-30 10:30:52.750 303 12458.33 245.40 54656.70 88888.00 2013-10-30 10:30:52.875 303 12458.30 245.28 54656.68 88888.00 2013-10-30 10:30:53.000 303 12458.25 245.15 54656.68 88888.00 2013-10-30 10:30:53.125 303 12458.27 245.05 54656.65 88888.00 2013-10-30 10:30:53.250 303 12458.23 244.90 54656.65 88888.00 2013-10-30 10:30:53.375 303 12458.27 244.82 54656.68 88888.00 2013-10-30 10:30:53.500 303 12458.25 244.72 54656.62 88888.00 2013-10-30 10:30:53.625 303 12458.33 244.65 54656.62 88888.00 2013-10-30 10:30:53.750 303 12458.33 244.55 54656.62 88888.00 2013-10-30 10:30:53.875 303 12458.38 244.45 54656.57 88888.00 2013-10-30 10:30:54.000 303 12458.45 244.40 54656.57 88888.00 2013-10-30 10:30:54.125 303 12458.40 244.35 54656.55 88888.00 2013-10-30 10:30:54.250 303 12458.33 244.22 54656.47 88888.00 2013-10-30 10:30:54.375 303 12458.33 244.18 54656.47 88888.00 2013-10-30 10:30:54.500 303 12458.42 244.12 54656.47 88888.00 2013-10-30 10:30:54.625 303 12458.48 244.12 54656.50 88888.00 2013-10-30 10:30:54.750 303 12458.40 244.10 54656.50 88888.00 2013-10-30 10:30:54.875 303 12458.40 244.05 54656.45 88888.00 2013-10-30 10:30:55.000 303 12458.40 244.00 54656.45 88888.00 2013-10-30 10:30:55.125 303 12458.38 243.97 54656.45 88888.00 2013-10-30 10:30:55.250 303 12458.30 243.93 54656.45 88888.00 2013-10-30 10:30:55.375 303 12458.27 243.93 54656.43 88888.00 2013-10-30 10:30:55.500 303 12458.23 243.88 54656.43 88888.00 2013-10-30 10:30:55.625 303 12458.20 243.80 54656.40 88888.00 2013-10-30 10:30:55.750 303 12458.23 243.78 54656.38 88888.00 2013-10-30 10:30:55.875 303 12458.20 243.72 54656.32 88888.00 2013-10-30 10:30:56.000 303 12458.15 243.68 54656.30 88888.00 2013-10-30 10:30:56.125 303 12458.10 243.62 54656.30 88888.00 2013-10-30 10:30:56.250 303 12458.10 243.53 54656.30 88888.00 2013-10-30 10:30:56.375 303 12458.10 243.47 54656.30 88888.00 2013-10-30 10:30:56.500 303 12458.12 243.43 54656.28 88888.00 2013-10-30 10:30:56.625 303 12458.15 243.38 54656.25 88888.00 2013-10-30 10:30:56.750 303 12458.12 243.32 54656.20 88888.00 2013-10-30 10:30:56.875 303 12458.12 243.28 54656.20 88888.00 2013-10-30 10:30:57.000 303 12458.12 243.22 54656.15 88888.00 2013-10-30 10:30:57.125 303 12458.05 243.20 54656.12 88888.00 2013-10-30 10:30:57.250 303 12458.05 243.10 54656.10 88888.00 2013-10-30 10:30:57.375 303 12458.08 243.05 54656.07 88888.00 2013-10-30 10:30:57.500 303 12458.10 243.00 54656.05 88888.00 2013-10-30 10:30:57.625 303 12458.17 242.95 54656.03 88888.00 2013-10-30 10:30:57.750 303 12458.20 242.95 54656.00 88888.00 2013-10-30 10:30:57.875 303 12458.17 242.88 54655.97 88888.00 2013-10-30 10:30:58.000 303 12458.25 242.82 54655.97 88888.00 2013-10-30 10:30:58.125 303 12458.35 242.80 54655.95 88888.00 2013-10-30 10:30:58.250 303 12458.30 242.80 54655.90 88888.00 2013-10-30 10:30:58.375 303 12458.38 242.78 54655.88 88888.00 2013-10-30 10:30:58.500 303 12458.42 242.78 54655.82 88888.00 2013-10-30 10:30:58.625 303 12458.48 242.80 54655.82 88888.00 2013-10-30 10:30:58.750 303 12458.50 242.78 54655.80 88888.00 2013-10-30 10:30:58.875 303 12458.52 242.80 54655.78 88888.00 2013-10-30 10:30:59.000 303 12458.58 242.80 54655.75 88888.00 2013-10-30 10:30:59.125 303 12458.60 242.80 54655.72 88888.00 2013-10-30 10:30:59.250 303 12458.60 242.85 54655.70 88888.00 2013-10-30 10:30:59.375 303 12458.65 242.93 54655.68 88888.00 2013-10-30 10:30:59.500 303 12458.70 243.03 54655.68 88888.00 2013-10-30 10:30:59.625 303 12458.77 243.12 54655.65 88888.00 2013-10-30 10:30:59.750 303 12458.85 243.18 54655.60 88888.00 2013-10-30 10:30:59.875 303 12458.85 243.22 54655.57 88888.00 2013-10-30 10:31:00.000 303 12458.90 243.30 54655.55 88888.00 2013-10-30 10:31:00.125 303 12458.90 243.40 54655.53 88888.00 2013-10-30 10:31:00.250 303 12458.98 243.45 54655.50 88888.00 2013-10-30 10:31:00.375 303 12459.08 243.53 54655.47 88888.00 2013-10-30 10:31:00.500 303 12459.17 243.57 54655.43 88888.00 2013-10-30 10:31:00.625 303 12459.15 243.62 54655.38 88888.00 2013-10-30 10:31:00.750 303 12459.20 243.68 54655.32 88888.00 2013-10-30 10:31:00.875 303 12459.35 243.70 54655.30 88888.00 2013-10-30 10:31:01.000 303 12459.42 243.78 54655.30 88888.00 2013-10-30 10:31:01.125 303 12459.42 243.82 54655.25 88888.00 2013-10-30 10:31:01.250 303 12459.45 243.82 54655.20 88888.00 2013-10-30 10:31:01.375 303 12459.60 243.88 54655.15 88888.00 2013-10-30 10:31:01.500 303 12459.65 243.93 54655.10 88888.00 2013-10-30 10:31:01.625 303 12459.80 243.97 54655.07 88888.00 2013-10-30 10:31:01.750 303 12459.85 244.03 54655.03 88888.00 2013-10-30 10:31:01.875 303 12459.90 244.10 54654.97 88888.00 2013-10-30 10:31:02.000 303 12459.90 244.15 54654.90 88888.00 2013-10-30 10:31:02.125 303 12459.95 244.18 54654.88 88888.00 2013-10-30 10:31:02.250 303 12459.98 244.25 54654.85 88888.00 2013-10-30 10:31:02.375 303 12460.08 244.30 54654.82 88888.00 2013-10-30 10:31:02.500 303 12460.17 244.38 54654.78 88888.00 2013-10-30 10:31:02.625 303 12460.15 244.43 54654.65 88888.00 2013-10-30 10:31:02.750 303 12460.15 244.50 54654.62 88888.00 2013-10-30 10:31:02.875 303 12460.10 244.57 54654.57 88888.00 2013-10-30 10:31:03.000 303 12460.05 244.60 54654.53 88888.00 2013-10-30 10:31:03.125 303 12460.02 244.68 54654.50 88888.00 2013-10-30 10:31:03.250 303 12460.05 244.75 54654.50 88888.00 2013-10-30 10:31:03.375 303 12460.02 244.82 54654.47 88888.00 2013-10-30 10:31:03.500 303 12460.00 244.90 54654.43 88888.00 2013-10-30 10:31:03.625 303 12459.95 244.97 54654.40 88888.00 2013-10-30 10:31:03.750 303 12459.95 245.07 54654.38 88888.00 2013-10-30 10:31:03.875 303 12459.92 245.15 54654.38 88888.00 2013-10-30 10:31:04.000 303 12459.85 245.22 54654.35 88888.00 2013-10-30 10:31:04.125 303 12459.77 245.30 54654.38 88888.00 2013-10-30 10:31:04.250 303 12459.70 245.32 54654.30 88888.00 2013-10-30 10:31:04.375 303 12459.65 245.38 54654.28 88888.00 2013-10-30 10:31:04.500 303 12459.55 245.40 54654.22 88888.00 2013-10-30 10:31:04.625 303 12459.45 245.43 54654.20 88888.00 2013-10-30 10:31:04.750 303 12459.42 245.45 54654.18 88888.00 2013-10-30 10:31:04.875 303 12459.50 245.45 54654.15 88888.00 2013-10-30 10:31:05.000 303 12459.50 245.45 54654.12 88888.00 2013-10-30 10:31:05.125 303 12459.40 245.43 54654.07 88888.00 2013-10-30 10:31:05.250 303 12459.33 245.30 54654.07 88888.00 2013-10-30 10:31:05.375 303 12459.35 245.28 54654.05 88888.00 2013-10-30 10:31:05.500 303 12459.33 245.18 54654.05 88888.00 2013-10-30 10:31:05.625 303 12459.27 245.15 54654.07 88888.00 2013-10-30 10:31:05.750 303 12459.23 245.10 54654.10 88888.00 2013-10-30 10:31:05.875 303 12459.20 244.97 54654.07 88888.00 2013-10-30 10:31:06.000 303 12459.17 244.90 54654.05 88888.00 2013-10-30 10:31:06.125 303 12459.17 244.85 54654.07 88888.00 2013-10-30 10:31:06.250 303 12459.15 244.75 54654.05 88888.00 2013-10-30 10:31:06.375 303 12459.15 244.68 54654.03 88888.00 2013-10-30 10:31:06.500 303 12459.20 244.60 54654.03 88888.00 2013-10-30 10:31:06.625 303 12459.27 244.50 54654.00 88888.00 2013-10-30 10:31:06.750 303 12459.35 244.45 54654.03 88888.00 2013-10-30 10:31:06.875 303 12459.40 244.38 54654.07 88888.00 2013-10-30 10:31:07.000 303 12459.48 244.28 54654.05 88888.00 2013-10-30 10:31:07.125 303 12459.62 244.20 54654.03 88888.00 2013-10-30 10:31:07.250 303 12459.73 244.10 54653.97 88888.00 2013-10-30 10:31:07.375 303 12459.83 244.05 54654.00 88888.00 2013-10-30 10:31:07.500 303 12459.85 244.03 54653.97 88888.00 2013-10-30 10:31:07.625 303 12459.90 243.95 54653.95 88888.00 2013-10-30 10:31:07.750 303 12460.00 243.90 54653.90 88888.00 2013-10-30 10:31:07.875 303 12460.12 243.85 54653.90 88888.00 2013-10-30 10:31:08.000 303 12460.35 243.85 54653.93 88888.00 2013-10-30 10:31:08.125 303 12460.50 243.85 54653.95 88888.00 2013-10-30 10:31:08.250 303 12460.67 243.78 54653.95 88888.00 2013-10-30 10:31:08.375 303 12460.77 243.72 54653.93 88888.00 2013-10-30 10:31:08.500 303 12460.85 243.68 54653.88 88888.00 2013-10-30 10:31:08.625 303 12461.05 243.70 54653.85 88888.00 2013-10-30 10:31:08.750 303 12461.23 243.65 54653.82 88888.00 2013-10-30 10:31:08.875 303 12461.33 243.62 54653.75 88888.00 2013-10-30 10:31:09.000 303 12461.50 243.60 54653.75 88888.00 2013-10-30 10:31:09.125 303 12461.70 243.60 54653.72 88888.00 2013-10-30 10:31:09.250 303 12461.80 243.57 54653.70 88888.00 2013-10-30 10:31:09.375 303 12461.90 243.57 54653.68 88888.00 2013-10-30 10:31:09.500 303 12462.12 243.57 54653.62 88888.00 2013-10-30 10:31:09.625 303 12462.27 243.60 54653.60 88888.00 2013-10-30 10:31:09.750 303 12462.35 243.60 54653.57 88888.00 2013-10-30 10:31:09.875 303 12462.40 243.60 54653.53 88888.00 2013-10-30 10:31:10.000 303 12462.42 243.62 54653.50 88888.00 2013-10-30 10:31:10.125 303 12462.50 243.62 54653.47 88888.00 2013-10-30 10:31:10.250 303 12462.52 243.65 54653.45 88888.00 2013-10-30 10:31:10.375 303 12462.65 243.65 54653.40 88888.00 2013-10-30 10:31:10.500 303 12462.67 243.68 54653.40 88888.00 2013-10-30 10:31:10.625 303 12462.75 243.70 54653.38 88888.00 2013-10-30 10:31:10.750 303 12462.85 243.75 54653.35 88888.00 2013-10-30 10:31:10.875 303 12462.92 243.75 54653.32 88888.00 2013-10-30 10:31:11.000 303 12462.90 243.75 54653.28 88888.00 2013-10-30 10:31:11.125 303 12462.90 243.78 54653.25 88888.00 2013-10-30 10:31:11.250 303 12462.95 243.80 54653.25 88888.00 2013-10-30 10:31:11.375 303 12463.02 243.88 54653.18 88888.00 2013-10-30 10:31:11.500 303 12463.02 243.90 54653.12 88888.00 2013-10-30 10:31:11.625 303 12462.98 243.97 54653.12 88888.00 2013-10-30 10:31:11.750 303 12462.90 244.05 54653.10 88888.00 2013-10-30 10:31:11.875 303 12462.90 244.12 54653.12 88888.00 2013-10-30 10:31:12.000 303 12462.92 244.18 54653.07 88888.00 2013-10-30 10:31:12.125 303 12462.80 244.25 54653.03 88888.00 2013-10-30 10:31:12.250 303 12462.67 244.30 54653.03 88888.00 2013-10-30 10:31:12.375 303 12462.62 244.35 54653.00 88888.00 2013-10-30 10:31:12.500 303 12462.58 244.40 54653.00 88888.00 2013-10-30 10:31:12.625 303 12462.52 244.40 54653.00 88888.00 2013-10-30 10:31:12.750 303 12462.50 244.43 54653.03 88888.00 2013-10-30 10:31:12.875 303 12462.45 244.45 54653.03 88888.00 2013-10-30 10:31:13.000 303 12462.38 244.47 54653.05 88888.00 2013-10-30 10:31:13.125 303 12462.27 244.45 54653.05 88888.00 2013-10-30 10:31:13.250 303 12462.15 244.40 54653.00 88888.00 2013-10-30 10:31:13.375 303 12462.15 244.38 54652.97 88888.00 2013-10-30 10:31:13.500 303 12462.12 244.35 54652.97 88888.00 2013-10-30 10:31:13.625 303 12462.08 244.35 54652.97 88888.00 2013-10-30 10:31:13.750 303 12462.00 244.28 54652.97 88888.00 2013-10-30 10:31:13.875 303 12462.02 244.25 54652.97 88888.00 2013-10-30 10:31:14.000 303 12462.00 244.22 54652.95 88888.00 2013-10-30 10:31:14.125 303 12461.95 244.18 54652.97 88888.00 2013-10-30 10:31:14.250 303 12461.85 244.12 54652.95 88888.00 2013-10-30 10:31:14.375 303 12461.83 244.10 54652.95 88888.00 2013-10-30 10:31:14.500 303 12461.83 244.07 54652.93 88888.00 2013-10-30 10:31:14.625 303 12461.77 244.05 54652.95 88888.00 2013-10-30 10:31:14.750 303 12461.80 244.03 54652.95 88888.00 2013-10-30 10:31:14.875 303 12461.88 243.97 54652.97 88888.00 2013-10-30 10:31:15.000 303 12461.80 243.90 54652.97 88888.00 2013-10-30 10:31:15.125 303 12461.73 243.85 54653.00 88888.00 2013-10-30 10:31:15.250 303 12461.73 243.75 54653.03 88888.00 2013-10-30 10:31:15.375 303 12461.75 243.70 54653.00 88888.00 2013-10-30 10:31:15.500 303 12461.70 243.62 54653.00 88888.00 2013-10-30 10:31:15.625 303 12461.67 243.55 54653.00 88888.00 2013-10-30 10:31:15.750 303 12461.77 243.47 54653.03 88888.00 2013-10-30 10:31:15.875 303 12461.80 243.45 54653.07 88888.00 2013-10-30 10:31:16.000 303 12461.75 243.38 54653.07 88888.00 2013-10-30 10:31:16.125 303 12461.77 243.32 54653.05 88888.00 2013-10-30 10:31:16.250 303 12461.85 243.28 54653.05 88888.00 2013-10-30 10:31:16.375 303 12462.02 243.28 54653.05 88888.00 2013-10-30 10:31:16.500 303 12462.02 243.28 54653.07 88888.00 2013-10-30 10:31:16.625 303 12462.05 243.28 54653.10 88888.00 2013-10-30 10:31:16.750 303 12462.12 243.28 54653.07 88888.00 2013-10-30 10:31:16.875 303 12462.23 243.28 54653.07 88888.00 2013-10-30 10:31:17.000 303 12462.25 243.28 54653.07 88888.00 2013-10-30 10:31:17.125 303 12462.23 243.32 54653.05 88888.00 2013-10-30 10:31:17.250 303 12462.35 243.38 54653.07 88888.00 2013-10-30 10:31:17.375 303 12462.45 243.40 54653.05 88888.00 2013-10-30 10:31:17.500 303 12462.48 243.45 54653.03 88888.00 2013-10-30 10:31:17.625 303 12462.55 243.50 54653.00 88888.00 2013-10-30 10:31:17.750 303 12462.67 243.53 54652.97 88888.00 2013-10-30 10:31:17.875 303 12462.75 243.60 54653.00 88888.00 2013-10-30 10:31:18.000 303 12462.80 243.68 54652.95 88888.00 2013-10-30 10:31:18.125 303 12462.95 243.72 54652.97 88888.00 2013-10-30 10:31:18.250 303 12463.05 243.75 54652.95 88888.00 2013-10-30 10:31:18.375 303 12463.15 243.80 54652.93 88888.00 2013-10-30 10:31:18.500 303 12463.27 243.88 54652.90 88888.00 2013-10-30 10:31:18.625 303 12463.33 243.93 54652.88 88888.00 2013-10-30 10:31:18.750 303 12463.40 243.95 54652.85 88888.00 2013-10-30 10:31:18.875 303 12463.62 244.03 54652.82 88888.00 2013-10-30 10:31:19.000 303 12463.77 244.05 54652.80 88888.00 2013-10-30 10:31:19.125 303 12463.85 244.10 54652.78 88888.00 2013-10-30 10:31:19.250 303 12463.95 244.12 54652.72 88888.00 2013-10-30 10:31:19.375 303 12464.08 244.15 54652.68 88888.00 2013-10-30 10:31:19.500 303 12464.12 244.20 54652.65 88888.00 2013-10-30 10:31:19.625 303 12464.12 244.28 54652.60 88888.00 2013-10-30 10:31:19.750 303 12464.30 244.32 54652.57 88888.00 2013-10-30 10:31:19.875 303 12464.48 244.38 54652.53 88888.00 2013-10-30 10:31:20.000 303 12464.55 244.40 54652.45 88888.00 2013-10-30 10:31:20.125 303 12464.60 244.50 54652.43 88888.00 2013-10-30 10:31:20.250 303 12464.75 244.55 54652.40 88888.00 2013-10-30 10:31:20.375 303 12464.85 244.60 54652.38 88888.00 2013-10-30 10:31:20.500 303 12464.92 244.65 54652.30 88888.00 2013-10-30 10:31:20.625 303 12465.00 244.68 54652.25 88888.00 2013-10-30 10:31:20.750 303 12465.10 244.70 54652.22 88888.00 2013-10-30 10:31:20.875 303 12465.23 244.75 54652.18 88888.00 2013-10-30 10:31:21.000 303 12465.35 244.78 54652.12 88888.00 2013-10-30 10:31:21.125 303 12465.45 244.80 54652.10 88888.00 2013-10-30 10:31:21.250 303 12465.50 244.80 54652.07 88888.00 2013-10-30 10:31:21.375 303 12465.58 244.80 54652.07 88888.00 2013-10-30 10:31:21.500 303 12465.62 244.78 54652.03 88888.00 2013-10-30 10:31:21.625 303 12465.65 244.78 54651.97 88888.00 2013-10-30 10:31:21.750 303 12465.70 244.78 54651.97 88888.00 2013-10-30 10:31:21.875 303 12465.80 244.72 54651.93 88888.00 2013-10-30 10:31:22.000 303 12465.90 244.70 54651.85 88888.00 2013-10-30 10:31:22.125 303 12465.98 244.62 54651.88 88888.00 2013-10-30 10:31:22.250 303 12466.10 244.62 54651.88 88888.00 2013-10-30 10:31:22.375 303 12466.15 244.60 54651.85 88888.00 2013-10-30 10:31:22.500 303 12466.17 244.50 54651.80 88888.00 2013-10-30 10:31:22.625 303 12466.27 244.38 54651.72 88888.00 2013-10-30 10:31:22.750 303 12466.35 244.30 54651.70 88888.00 2013-10-30 10:31:22.875 303 12466.40 244.20 54651.68 88888.00 2013-10-30 10:31:23.000 303 12466.42 244.10 54651.65 88888.00 2013-10-30 10:31:23.125 303 12466.55 243.97 54651.65 88888.00 2013-10-30 10:31:23.250 303 12466.65 243.85 54651.60 88888.00 2013-10-30 10:31:23.375 303 12466.65 243.75 54651.55 88888.00 2013-10-30 10:31:23.500 303 12466.73 243.62 54651.50 88888.00 2013-10-30 10:31:23.625 303 12466.83 243.53 54651.47 88888.00 2013-10-30 10:31:23.750 303 12466.90 243.45 54651.45 88888.00 2013-10-30 10:31:23.875 303 12466.98 243.40 54651.43 88888.00 2013-10-30 10:31:24.000 303 12467.15 243.35 54651.38 88888.00 2013-10-30 10:31:24.125 303 12467.23 243.30 54651.35 88888.00 2013-10-30 10:31:24.250 303 12467.27 243.25 54651.28 88888.00 2013-10-30 10:31:24.375 303 12467.35 243.28 54651.25 88888.00 2013-10-30 10:31:24.500 303 12467.52 243.28 54651.20 88888.00 2013-10-30 10:31:24.625 303 12467.73 243.30 54651.15 88888.00 2013-10-30 10:31:24.750 303 12467.85 243.32 54651.10 88888.00 2013-10-30 10:31:24.875 303 12467.92 243.38 54651.05 88888.00 2013-10-30 10:31:25.000 303 12468.05 243.43 54650.97 88888.00 2013-10-30 10:31:25.125 303 12468.15 243.50 54650.95 88888.00 2013-10-30 10:31:25.250 303 12468.23 243.57 54650.88 88888.00 2013-10-30 10:31:25.375 303 12468.35 243.65 54650.88 88888.00 2013-10-30 10:31:25.500 303 12468.40 243.75 54650.80 88888.00 2013-10-30 10:31:25.625 303 12468.42 243.88 54650.72 88888.00 2013-10-30 10:31:25.750 303 12468.50 243.95 54650.65 88888.00 2013-10-30 10:31:25.875 303 12468.62 244.05 54650.62 88888.00 2013-10-30 10:31:26.000 303 12468.73 244.20 54650.57 88888.00 2013-10-30 10:31:26.125 303 12468.88 244.32 54650.57 88888.00 2013-10-30 10:31:26.250 303 12468.92 244.43 54650.53 88888.00 2013-10-30 10:31:26.375 303 12468.98 244.50 54650.47 88888.00 2013-10-30 10:31:26.500 303 12469.00 244.62 54650.47 88888.00 2013-10-30 10:31:26.625 303 12469.12 244.78 54650.43 88888.00 2013-10-30 10:31:26.750 303 12469.23 244.88 54650.38 88888.00 2013-10-30 10:31:26.875 303 12469.30 244.97 54650.32 88888.00 2013-10-30 10:31:27.000 303 12469.40 245.05 54650.22 88888.00 2013-10-30 10:31:27.125 303 12469.50 245.18 54650.18 88888.00 2013-10-30 10:31:27.250 303 12469.48 245.25 54650.12 88888.00 2013-10-30 10:31:27.375 303 12469.50 245.32 54650.07 88888.00 2013-10-30 10:31:27.500 303 12469.55 245.40 54650.07 88888.00 2013-10-30 10:31:27.625 303 12469.60 245.47 54650.05 88888.00 2013-10-30 10:31:27.750 303 12469.58 245.53 54650.00 88888.00 2013-10-30 10:31:27.875 303 12469.60 245.57 54649.97 88888.00 2013-10-30 10:31:28.000 303 12469.73 245.65 54649.97 88888.00 2013-10-30 10:31:28.125 303 12469.77 245.68 54649.93 88888.00 2013-10-30 10:31:28.250 303 12469.67 245.68 54649.90 88888.00 2013-10-30 10:31:28.375 303 12469.65 245.72 54649.82 88888.00 2013-10-30 10:31:28.500 303 12469.73 245.75 54649.80 88888.00 2013-10-30 10:31:28.625 303 12469.75 245.80 54649.75 88888.00 2013-10-30 10:31:28.750 303 12469.77 245.90 54649.78 88888.00 2013-10-30 10:31:28.875 303 12469.73 245.97 54649.75 88888.00 2013-10-30 10:31:29.000 303 12469.80 246.05 54649.68 88888.00 2013-10-30 10:31:29.125 303 12469.80 246.12 54649.68 88888.00 2013-10-30 10:31:29.250 303 12469.75 246.15 54649.65 88888.00 2013-10-30 10:31:29.375 303 12469.83 246.25 54649.65 88888.00 2013-10-30 10:31:29.500 303 12469.88 246.28 54649.65 88888.00 2013-10-30 10:31:29.625 303 12469.83 246.30 54649.62 88888.00 2013-10-30 10:31:29.750 303 12469.77 246.35 54649.62 88888.00 2013-10-30 10:31:29.875 303 12469.77 246.38 54649.60 88888.00 2013-10-30 10:31:30.000 303 12469.75 246.40 54649.57 88888.00 2013-10-30 10:31:30.125 303 12469.75 246.40 54649.57 88888.00 2013-10-30 10:31:30.250 303 12469.73 246.40 54649.55 88888.00 2013-10-30 10:31:30.375 303 12469.73 246.43 54649.55 88888.00 2013-10-30 10:31:30.500 303 12469.75 246.43 54649.57 88888.00 2013-10-30 10:31:30.625 303 12469.67 246.45 54649.57 88888.00 2013-10-30 10:31:30.750 303 12469.70 246.45 54649.60 88888.00 2013-10-30 10:31:30.875 303 12469.62 246.45 54649.60 88888.00 2013-10-30 10:31:31.000 303 12469.60 246.45 54649.57 88888.00 2013-10-30 10:31:31.125 303 12469.62 246.45 54649.60 88888.00 2013-10-30 10:31:31.250 303 12469.60 246.43 54649.68 88888.00 2013-10-30 10:31:31.375 303 12469.55 246.40 54649.68 88888.00 2013-10-30 10:31:31.500 303 12469.55 246.38 54649.68 88888.00 2013-10-30 10:31:31.625 303 12469.52 246.32 54649.70 88888.00 2013-10-30 10:31:31.750 303 12469.42 246.32 54649.72 88888.00 2013-10-30 10:31:31.875 303 12469.35 246.30 54649.78 88888.00 2013-10-30 10:31:32.000 303 12469.33 246.25 54649.78 88888.00 2013-10-30 10:31:32.125 303 12469.25 246.22 54649.80 88888.00 2013-10-30 10:31:32.250 303 12469.17 246.18 54649.85 88888.00 2013-10-30 10:31:32.375 303 12469.17 246.12 54649.82 88888.00 2013-10-30 10:31:32.500 303 12469.15 246.07 54649.88 88888.00 2013-10-30 10:31:32.625 303 12469.12 246.00 54649.90 88888.00 2013-10-30 10:31:32.750 303 12469.08 245.95 54649.97 88888.00 2013-10-30 10:31:32.875 303 12469.05 245.88 54650.00 88888.00 2013-10-30 10:31:33.000 303 12469.05 245.82 54650.00 88888.00 2013-10-30 10:31:33.125 303 12469.10 245.72 54650.00 88888.00 2013-10-30 10:31:33.250 303 12469.12 245.62 54649.97 88888.00 2013-10-30 10:31:33.375 303 12469.15 245.60 54649.95 88888.00 2013-10-30 10:31:33.500 303 12469.20 245.55 54649.95 88888.00 2013-10-30 10:31:33.625 303 12469.20 245.50 54649.95 88888.00 2013-10-30 10:31:33.750 303 12469.23 245.47 54650.00 88888.00 2013-10-30 10:31:33.875 303 12469.30 245.47 54650.00 88888.00 2013-10-30 10:31:34.000 303 12469.33 245.43 54649.97 88888.00 2013-10-30 10:31:34.125 303 12469.38 245.35 54650.00 88888.00 2013-10-30 10:31:34.250 303 12469.45 245.35 54650.00 88888.00 2013-10-30 10:31:34.375 303 12469.50 245.38 54650.00 88888.00 2013-10-30 10:31:34.500 303 12469.58 245.38 54649.97 88888.00 2013-10-30 10:31:34.625 303 12469.70 245.38 54649.97 88888.00 2013-10-30 10:31:34.750 303 12469.75 245.35 54649.95 88888.00 2013-10-30 10:31:34.875 303 12469.73 245.30 54649.95 88888.00 2013-10-30 10:31:35.000 303 12469.88 245.32 54649.90 88888.00 2013-10-30 10:31:35.125 303 12470.02 245.32 54649.93 88888.00 2013-10-30 10:31:35.250 303 12470.02 245.35 54649.93 88888.00 2013-10-30 10:31:35.375 303 12470.10 245.38 54649.90 88888.00 2013-10-30 10:31:35.500 303 12470.10 245.43 54649.90 88888.00 2013-10-30 10:31:35.625 303 12470.12 245.50 54649.88 88888.00 2013-10-30 10:31:35.750 303 12470.23 245.55 54649.82 88888.00 2013-10-30 10:31:35.875 303 12470.27 245.57 54649.85 88888.00 2013-10-30 10:31:36.000 303 12470.30 245.62 54649.82 88888.00 2013-10-30 10:31:36.125 303 12470.30 245.68 54649.82 88888.00 2013-10-30 10:31:36.250 303 12470.20 245.72 54649.78 88888.00 2013-10-30 10:31:36.375 303 12470.30 245.82 54649.75 88888.00 2013-10-30 10:31:36.500 303 12470.33 245.88 54649.75 88888.00 2013-10-30 10:31:36.625 303 12470.23 245.88 54649.75 88888.00 2013-10-30 10:31:36.750 303 12470.20 245.88 54649.75 88888.00 2013-10-30 10:31:36.875 303 12470.17 245.93 54649.75 88888.00 2013-10-30 10:31:37.000 303 12470.20 245.93 54649.72 88888.00 2013-10-30 10:31:37.125 303 12470.15 245.90 54649.70 88888.00 2013-10-30 10:31:37.250 303 12470.05 245.90 54649.70 88888.00 2013-10-30 10:31:37.375 303 12470.05 245.93 54649.68 88888.00 2013-10-30 10:31:37.500 303 12470.02 245.93 54649.68 88888.00 2013-10-30 10:31:37.625 303 12469.95 245.93 54649.70 88888.00 2013-10-30 10:31:37.750 303 12469.85 245.93 54649.70 88888.00 2013-10-30 10:31:37.875 303 12469.75 245.95 54649.65 88888.00 2013-10-30 10:31:38.000 303 12469.70 245.95 54649.68 88888.00 2013-10-30 10:31:38.125 303 12469.65 245.95 54649.70 88888.00 2013-10-30 10:31:38.250 303 12469.58 245.95 54649.70 88888.00 2013-10-30 10:31:38.375 303 12469.55 245.93 54649.70 88888.00 2013-10-30 10:31:38.500 303 12469.52 245.93 54649.68 88888.00 2013-10-30 10:31:38.625 303 12469.48 245.93 54649.68 88888.00 2013-10-30 10:31:38.750 303 12469.38 245.90 54649.68 88888.00 2013-10-30 10:31:38.875 303 12469.33 245.93 54649.68 88888.00 2013-10-30 10:31:39.000 303 12469.33 245.90 54649.68 88888.00 2013-10-30 10:31:39.125 303 12469.27 245.85 54649.70 88888.00 2013-10-30 10:31:39.250 303 12469.30 245.80 54649.70 88888.00 2013-10-30 10:31:39.375 303 12469.27 245.80 54649.70 88888.00 2013-10-30 10:31:39.500 303 12469.17 245.75 54649.70 88888.00 2013-10-30 10:31:39.625 303 12469.08 245.68 54649.72 88888.00 2013-10-30 10:31:39.750 303 12469.02 245.60 54649.70 88888.00 2013-10-30 10:31:39.875 303 12469.02 245.53 54649.72 88888.00 2013-10-30 10:31:40.000 303 12469.08 245.47 54649.72 88888.00 2013-10-30 10:31:40.125 303 12469.02 245.40 54649.75 88888.00 2013-10-30 10:31:40.250 303 12468.90 245.28 54649.78 88888.00 2013-10-30 10:31:40.375 303 12468.88 245.20 54649.78 88888.00 2013-10-30 10:31:40.500 303 12468.90 245.10 54649.78 88888.00 2013-10-30 10:31:40.625 303 12468.88 245.00 54649.75 88888.00 2013-10-30 10:31:40.750 303 12468.77 244.95 54649.80 88888.00 2013-10-30 10:31:40.875 303 12468.75 244.88 54649.82 88888.00 2013-10-30 10:31:41.000 303 12468.67 244.80 54649.82 88888.00 2013-10-30 10:31:41.125 303 12468.58 244.75 54649.85 88888.00 2013-10-30 10:31:41.250 303 12468.42 244.62 54649.85 88888.00 2013-10-30 10:31:41.375 303 12468.48 244.55 54649.85 88888.00 2013-10-30 10:31:41.500 303 12468.45 244.53 54649.90 88888.00 2013-10-30 10:31:41.625 303 12468.40 244.50 54649.90 88888.00 2013-10-30 10:31:41.750 303 12468.40 244.47 54649.90 88888.00 2013-10-30 10:31:41.875 303 12468.35 244.45 54649.93 88888.00 2013-10-30 10:31:42.000 303 12468.30 244.40 54649.95 88888.00 2013-10-30 10:31:42.125 303 12468.23 244.40 54649.97 88888.00 2013-10-30 10:31:42.250 303 12468.23 244.43 54650.00 88888.00 2013-10-30 10:31:42.375 303 12468.30 244.43 54649.97 88888.00 2013-10-30 10:31:42.500 303 12468.27 244.43 54650.00 88888.00 2013-10-30 10:31:42.625 303 12468.25 244.43 54650.00 88888.00 2013-10-30 10:31:42.750 303 12468.25 244.45 54649.97 88888.00 2013-10-30 10:31:42.875 303 12468.35 244.50 54650.00 88888.00 2013-10-30 10:31:43.000 303 12468.30 244.53 54650.00 88888.00 2013-10-30 10:31:43.125 303 12468.17 244.53 54650.03 88888.00 2013-10-30 10:31:43.250 303 12468.17 244.53 54650.05 88888.00 2013-10-30 10:31:43.375 303 12468.25 244.55 54650.07 88888.00 2013-10-30 10:31:43.500 303 12468.25 244.53 54650.07 88888.00 2013-10-30 10:31:43.625 303 12468.23 244.53 54650.03 88888.00 2013-10-30 10:31:43.750 303 12468.17 244.53 54650.07 88888.00 2013-10-30 10:31:43.875 303 12468.25 244.55 54650.10 88888.00 2013-10-30 10:31:44.000 303 12468.30 244.55 54650.10 88888.00 2013-10-30 10:31:44.125 303 12468.25 244.55 54650.07 88888.00 2013-10-30 10:31:44.250 303 12468.20 244.55 54650.12 88888.00 2013-10-30 10:31:44.375 303 12468.30 244.55 54650.15 88888.00 2013-10-30 10:31:44.500 303 12468.38 244.57 54650.15 88888.00 2013-10-30 10:31:44.625 303 12468.38 244.55 54650.12 88888.00 2013-10-30 10:31:44.750 303 12468.35 244.53 54650.12 88888.00 2013-10-30 10:31:44.875 303 12468.35 244.55 54650.15 88888.00 2013-10-30 10:31:45.000 303 12468.38 244.55 54650.15 88888.00 2013-10-30 10:31:45.125 303 12468.45 244.50 54650.18 88888.00 2013-10-30 10:31:45.250 303 12468.45 244.43 54650.20 88888.00 2013-10-30 10:31:45.375 303 12468.48 244.38 54650.20 88888.00 2013-10-30 10:31:45.500 303 12468.45 244.32 54650.18 88888.00 2013-10-30 10:31:45.625 303 12468.58 244.25 54650.18 88888.00 2013-10-30 10:31:45.750 303 12468.73 244.20 54650.18 88888.00 2013-10-30 10:31:45.875 303 12468.83 244.12 54650.22 88888.00 2013-10-30 10:31:46.000 303 12468.90 244.07 54650.20 88888.00 2013-10-30 10:31:46.125 303 12468.95 244.00 54650.20 88888.00 2013-10-30 10:31:46.250 303 12469.10 243.90 54650.22 88888.00 2013-10-30 10:31:46.375 303 12469.30 243.82 54650.20 88888.00 2013-10-30 10:31:46.500 303 12469.45 243.75 54650.20 88888.00 2013-10-30 10:31:46.625 303 12469.55 243.65 54650.18 88888.00 2013-10-30 10:31:46.750 303 12469.65 243.57 54650.18 88888.00 2013-10-30 10:31:46.875 303 12469.83 243.50 54650.20 88888.00 2013-10-30 10:31:47.000 303 12470.02 243.40 54650.18 88888.00 2013-10-30 10:31:47.125 303 12470.20 243.35 54650.18 88888.00 2013-10-30 10:31:47.250 303 12470.33 243.20 54650.15 88888.00 2013-10-30 10:31:47.375 303 12470.48 243.12 54650.15 88888.00 2013-10-30 10:31:47.500 303 12470.55 243.00 54650.18 88888.00 2013-10-30 10:31:47.625 303 12470.62 242.85 54650.15 88888.00 2013-10-30 10:31:47.750 303 12470.70 242.70 54650.15 88888.00 2013-10-30 10:31:47.875 303 12470.73 242.60 54650.15 88888.00 2013-10-30 10:31:48.000 303 12470.75 242.45 54650.15 88888.00 2013-10-30 10:31:48.125 303 12470.80 242.38 54650.15 88888.00 2013-10-30 10:31:48.250 303 12470.83 242.28 54650.18 88888.00 2013-10-30 10:31:48.375 303 12470.83 242.12 54650.20 88888.00 2013-10-30 10:31:48.500 303 12470.83 242.00 54650.15 88888.00 2013-10-30 10:31:48.625 303 12470.88 241.93 54650.15 88888.00 2013-10-30 10:31:48.750 303 12470.92 241.82 54650.15 88888.00 2013-10-30 10:31:48.875 303 12470.88 241.70 54650.18 88888.00 2013-10-30 10:31:49.000 303 12470.80 241.62 54650.18 88888.00 2013-10-30 10:31:49.125 303 12470.77 241.55 54650.20 88888.00 2013-10-30 10:31:49.250 303 12470.75 241.40 54650.20 88888.00 2013-10-30 10:31:49.375 303 12470.73 241.30 54650.18 88888.00 2013-10-30 10:31:49.500 303 12470.67 241.20 54650.20 88888.00 2013-10-30 10:31:49.625 303 12470.62 241.12 54650.25 88888.00 2013-10-30 10:31:49.750 303 12470.58 241.10 54650.25 88888.00 2013-10-30 10:31:49.875 303 12470.48 241.05 54650.25 88888.00 2013-10-30 10:31:50.000 303 12470.40 240.95 54650.25 88888.00 2013-10-30 10:31:50.125 303 12470.38 240.88 54650.25 88888.00 2013-10-30 10:31:50.250 303 12470.33 240.80 54650.28 88888.00 2013-10-30 10:31:50.375 303 12470.33 240.75 54650.30 88888.00 2013-10-30 10:31:50.500 303 12470.30 240.70 54650.30 88888.00 2013-10-30 10:31:50.625 303 12470.27 240.60 54650.28 88888.00 2013-10-30 10:31:50.750 303 12470.27 240.50 54650.28 88888.00 2013-10-30 10:31:50.875 303 12470.33 240.40 54650.30 88888.00 2013-10-30 10:31:51.000 303 12470.33 240.25 54650.28 88888.00 2013-10-30 10:31:51.125 303 12470.30 240.10 54650.30 88888.00 2013-10-30 10:31:51.250 303 12470.25 239.95 54650.32 88888.00 2013-10-30 10:31:51.375 303 12470.30 239.85 54650.32 88888.00 2013-10-30 10:31:51.500 303 12470.27 239.72 54650.32 88888.00 2013-10-30 10:31:51.625 303 12470.23 239.57 54650.38 88888.00 2013-10-30 10:31:51.750 303 12470.23 239.40 54650.28 88888.00 2013-10-30 10:31:51.875 303 12470.23 239.25 54650.25 88888.00 2013-10-30 10:31:52.000 303 12470.23 239.12 54650.25 88888.00 2013-10-30 10:31:52.125 303 12470.23 238.97 54650.25 88888.00 2013-10-30 10:31:52.250 303 12470.20 238.85 54650.30 88888.00 2013-10-30 10:31:52.375 303 12470.25 238.75 54650.28 88888.00 2013-10-30 10:31:52.500 303 12470.20 238.65 54650.30 88888.00 2013-10-30 10:31:52.625 303 12470.25 238.57 54650.30 88888.00 2013-10-30 10:31:52.750 303 12470.25 238.50 54650.30 88888.00 2013-10-30 10:31:52.875 303 12470.27 238.47 54650.30 88888.00 2013-10-30 10:31:53.000 303 12470.33 238.38 54650.28 88888.00 2013-10-30 10:31:53.125 303 12470.38 238.32 54650.32 88888.00 2013-10-30 10:31:53.250 303 12470.40 238.28 54650.30 88888.00 2013-10-30 10:31:53.375 303 12470.40 238.25 54650.35 88888.00 2013-10-30 10:31:53.500 303 12470.33 238.20 54650.32 88888.00 2013-10-30 10:31:53.625 303 12470.17 238.20 54650.28 88888.00 2013-10-30 10:31:53.750 303 12470.12 238.22 54650.30 88888.00 2013-10-30 10:31:53.875 303 12470.15 238.25 54650.32 88888.00 2013-10-30 10:31:54.000 303 12470.10 238.22 54650.32 88888.00 2013-10-30 10:31:54.125 303 12470.08 238.20 54650.35 88888.00 2013-10-30 10:31:54.250 303 12470.05 238.18 54650.35 88888.00 2013-10-30 10:31:54.375 303 12470.05 238.18 54650.32 88888.00 2013-10-30 10:31:54.500 303 12470.00 238.18 54650.35 88888.00 2013-10-30 10:31:54.625 303 12469.88 238.18 54650.40 88888.00 2013-10-30 10:31:54.750 303 12469.77 238.15 54650.43 88888.00 2013-10-30 10:31:54.875 303 12469.67 238.07 54650.43 88888.00 2013-10-30 10:31:55.000 303 12469.67 238.00 54650.40 88888.00 2013-10-30 10:31:55.125 303 12469.65 237.88 54650.40 88888.00 2013-10-30 10:31:55.250 303 12469.55 237.80 54650.40 88888.00 2013-10-30 10:31:55.375 303 12469.60 237.75 54650.43 88888.00 2013-10-30 10:31:55.500 303 12469.58 237.70 54650.45 88888.00 2013-10-30 10:31:55.625 303 12469.55 237.62 54650.45 88888.00 2013-10-30 10:31:55.750 303 12469.55 237.57 54650.45 88888.00 2013-10-30 10:31:55.875 303 12469.58 237.50 54650.53 88888.00 2013-10-30 10:31:56.000 303 12469.55 237.45 54650.55 88888.00 2013-10-30 10:31:56.125 303 12469.50 237.43 54650.60 88888.00 2013-10-30 10:31:56.250 303 12469.52 237.35 54650.60 88888.00 2013-10-30 10:31:56.375 303 12469.55 237.32 54650.57 88888.00 2013-10-30 10:31:56.500 303 12469.52 237.32 54650.62 88888.00 2013-10-30 10:31:56.625 303 12469.52 237.30 54650.68 88888.00 2013-10-30 10:31:56.750 303 12469.52 237.25 54650.70 88888.00 2013-10-30 10:31:56.875 303 12469.48 237.20 54650.70 88888.00 2013-10-30 10:31:57.000 303 12469.45 237.20 54650.78 88888.00 2013-10-30 10:31:57.125 303 12469.40 237.18 54650.82 88888.00 2013-10-30 10:31:57.250 303 12469.35 237.15 54650.90 88888.00 2013-10-30 10:31:57.375 303 12469.30 237.12 54650.95 88888.00 2013-10-30 10:31:57.500 303 12469.23 237.12 54650.97 88888.00 2013-10-30 10:31:57.625 303 12469.15 237.10 54651.00 88888.00 2013-10-30 10:31:57.750 303 12469.05 237.12 54651.05 88888.00 2013-10-30 10:31:57.875 303 12468.90 237.10 54651.05 88888.00 2013-10-30 10:31:58.000 303 12468.80 237.12 54651.07 88888.00 2013-10-30 10:31:58.125 303 12468.77 237.10 54651.12 88888.00 2013-10-30 10:31:58.250 303 12468.70 237.07 54651.18 88888.00 2013-10-30 10:31:58.375 303 12468.73 237.00 54651.20 88888.00 2013-10-30 10:31:58.500 303 12468.75 236.97 54651.22 88888.00 2013-10-30 10:31:58.625 303 12468.75 236.95 54651.25 88888.00 2013-10-30 10:31:58.750 303 12468.73 236.88 54651.25 88888.00 2013-10-30 10:31:58.875 303 12468.73 236.78 54651.28 88888.00 2013-10-30 10:31:59.000 303 12468.70 236.70 54651.28 88888.00 2013-10-30 10:31:59.125 303 12468.73 236.62 54651.32 88888.00 2013-10-30 10:31:59.250 303 12468.77 236.53 54651.35 88888.00 2013-10-30 10:31:59.375 303 12468.83 236.45 54651.32 88888.00 2013-10-30 10:31:59.500 303 12468.85 236.40 54651.35 88888.00 2013-10-30 10:31:59.625 303 12468.95 236.32 54651.38 88888.00 2013-10-30 10:31:59.750 303 12468.98 236.30 54651.43 88888.00 2013-10-30 10:31:59.875 303 12469.02 236.22 54651.40 88888.00 2013-10-30 10:32:00.000 303 12469.08 236.22 54651.40 88888.00 2013-10-30 10:32:00.125 303 12469.05 236.22 54651.45 88888.00 2013-10-30 10:32:00.250 303 12469.08 236.28 54651.47 88888.00 2013-10-30 10:32:00.375 303 12469.17 236.30 54651.47 88888.00 2013-10-30 10:32:00.500 303 12469.17 236.43 54651.53 88888.00 2013-10-30 10:32:00.625 303 12469.17 236.47 54651.53 88888.00 2013-10-30 10:32:00.750 303 12469.23 236.55 54651.53 88888.00 2013-10-30 10:32:00.875 303 12469.17 236.68 54651.55 88888.00 2013-10-30 10:32:01.000 303 12469.08 236.80 54651.55 88888.00 2013-10-30 10:32:01.125 303 12468.98 236.88 54651.60 88888.00 2013-10-30 10:32:01.250 303 12468.88 237.00 54651.62 88888.00 2013-10-30 10:32:01.375 303 12468.85 237.10 54651.62 88888.00 2013-10-30 10:32:01.500 303 12468.83 237.22 54651.62 88888.00 2013-10-30 10:32:01.625 303 12468.75 237.32 54651.68 88888.00 2013-10-30 10:32:01.750 303 12468.67 237.43 54651.68 88888.00 2013-10-30 10:32:01.875 303 12468.58 237.50 54651.72 88888.00 2013-10-30 10:32:02.000 303 12468.48 237.53 54651.72 88888.00 2013-10-30 10:32:02.125 303 12468.40 237.55 54651.78 88888.00 2013-10-30 10:32:02.250 303 12468.25 237.55 54651.78 88888.00 2013-10-30 10:32:02.375 303 12468.23 237.57 54651.78 88888.00 2013-10-30 10:32:02.500 303 12468.25 237.60 54651.80 88888.00 2013-10-30 10:32:02.625 303 12468.20 237.57 54651.80 88888.00 2013-10-30 10:32:02.750 303 12468.15 237.55 54651.80 88888.00 2013-10-30 10:32:02.875 303 12468.17 237.53 54651.85 88888.00 2013-10-30 10:32:03.000 303 12468.12 237.53 54651.88 88888.00 2013-10-30 10:32:03.125 303 12468.02 237.53 54651.88 88888.00 2013-10-30 10:32:03.250 303 12468.00 237.50 54651.90 88888.00 2013-10-30 10:32:03.375 303 12468.05 237.50 54651.90 88888.00 2013-10-30 10:32:03.500 303 12467.92 237.45 54651.93 88888.00 2013-10-30 10:32:03.625 303 12467.88 237.45 54651.93 88888.00 2013-10-30 10:32:03.750 303 12467.90 237.40 54651.95 88888.00 2013-10-30 10:32:03.875 303 12467.90 237.35 54651.95 88888.00 2013-10-30 10:32:04.000 303 12467.83 237.35 54651.97 88888.00 2013-10-30 10:32:04.125 303 12467.77 237.35 54651.97 88888.00 2013-10-30 10:32:04.250 303 12467.67 237.28 54652.00 88888.00 2013-10-30 10:32:04.375 303 12467.62 237.25 54652.00 88888.00 2013-10-30 10:32:04.500 303 12467.60 237.18 54652.03 88888.00 2013-10-30 10:32:04.625 303 12467.52 237.07 54652.05 88888.00 2013-10-30 10:32:04.750 303 12467.45 237.00 54652.07 88888.00 2013-10-30 10:32:04.875 303 12467.42 236.93 54652.07 88888.00 2013-10-30 10:32:05.000 303 12467.42 236.82 54652.07 88888.00 2013-10-30 10:32:05.125 303 12467.38 236.68 54652.10 88888.00 2013-10-30 10:32:05.250 303 12467.30 236.50 54652.12 88888.00 2013-10-30 10:32:05.375 303 12467.25 236.35 54652.12 88888.00 2013-10-30 10:32:05.500 303 12467.23 236.22 54652.15 88888.00 2013-10-30 10:32:05.625 303 12467.17 236.05 54652.15 88888.00 2013-10-30 10:32:05.750 303 12467.17 235.90 54652.18 88888.00 2013-10-30 10:32:05.875 303 12467.17 235.72 54652.22 88888.00 2013-10-30 10:32:06.000 303 12467.17 235.53 54652.22 88888.00 2013-10-30 10:32:06.125 303 12467.20 235.32 54652.22 88888.00 2013-10-30 10:32:06.250 303 12467.20 235.07 54652.22 88888.00 2013-10-30 10:32:06.375 303 12467.23 234.88 54652.25 88888.00 2013-10-30 10:32:06.500 303 12467.23 234.65 54652.32 88888.00 2013-10-30 10:32:06.625 303 12467.27 234.43 54652.32 88888.00 2013-10-30 10:32:06.750 303 12467.30 234.18 54652.32 88888.00 2013-10-30 10:32:06.875 303 12467.33 233.97 54652.35 88888.00 2013-10-30 10:32:07.000 303 12467.38 233.70 54652.38 88888.00 2013-10-30 10:32:07.125 303 12467.42 233.45 54652.40 88888.00 2013-10-30 10:32:07.250 303 12467.48 233.15 54652.45 88888.00 2013-10-30 10:32:07.375 303 12467.50 233.00 54652.47 88888.00 2013-10-30 10:32:07.500 303 12467.52 232.78 54652.53 88888.00 2013-10-30 10:32:07.625 303 12467.48 232.53 54652.50 88888.00 2013-10-30 10:32:07.750 303 12467.50 232.28 54652.53 88888.00 2013-10-30 10:32:07.875 303 12467.50 232.05 54652.57 88888.00 2013-10-30 10:32:08.000 303 12467.52 231.88 54652.60 88888.00 2013-10-30 10:32:08.125 303 12467.67 231.65 54652.65 88888.00 2013-10-30 10:32:08.250 303 12467.60 231.40 54652.68 88888.00 2013-10-30 10:32:08.375 303 12467.62 231.25 54652.65 88888.00 2013-10-30 10:32:08.500 303 12467.67 231.07 54652.68 88888.00 2013-10-30 10:32:08.625 303 12467.77 230.90 54652.72 88888.00 2013-10-30 10:32:08.750 303 12467.70 230.72 54652.78 88888.00 2013-10-30 10:32:08.875 303 12467.65 230.62 54652.80 88888.00 2013-10-30 10:32:09.000 303 12467.62 230.50 54652.80 88888.00 2013-10-30 10:32:09.125 303 12467.67 230.38 54652.80 88888.00 2013-10-30 10:32:09.250 303 12467.65 230.22 54652.80 88888.00 2013-10-30 10:32:09.375 303 12467.65 230.15 54652.82 88888.00 2013-10-30 10:32:09.500 303 12467.65 230.00 54652.82 88888.00 2013-10-30 10:32:09.625 303 12467.75 229.85 54652.88 88888.00 2013-10-30 10:32:09.750 303 12467.88 229.75 54652.88 88888.00 2013-10-30 10:32:09.875 303 12467.88 229.62 54652.90 88888.00 2013-10-30 10:32:10.000 303 12467.88 229.53 54652.90 88888.00 2013-10-30 10:32:10.125 303 12467.92 229.45 54652.93 88888.00 2013-10-30 10:32:10.250 303 12467.92 229.32 54652.95 88888.00 2013-10-30 10:32:10.375 303 12467.95 229.25 54652.93 88888.00 2013-10-30 10:32:10.500 303 12467.98 229.12 54652.93 88888.00 2013-10-30 10:32:10.625 303 12467.98 229.00 54652.97 88888.00 2013-10-30 10:32:10.750 303 12467.98 228.93 54653.00 88888.00 2013-10-30 10:32:10.875 303 12468.02 228.88 54653.03 88888.00 2013-10-30 10:32:11.000 303 12468.05 228.80 54653.03 88888.00 2013-10-30 10:32:11.125 303 12468.05 228.75 54653.00 88888.00 2013-10-30 10:32:11.250 303 12468.00 228.62 54653.05 88888.00 2013-10-30 10:32:11.375 303 12468.00 228.55 54653.07 88888.00 2013-10-30 10:32:11.500 303 12468.02 228.43 54653.12 88888.00 2013-10-30 10:32:11.625 303 12468.00 228.35 54653.15 88888.00 2013-10-30 10:32:11.750 303 12467.98 228.22 54653.18 88888.00 2013-10-30 10:32:11.875 303 12468.00 228.18 54653.22 88888.00 2013-10-30 10:32:12.000 303 12467.90 228.07 54653.25 88888.00 2013-10-30 10:32:12.125 303 12467.83 228.00 54653.30 88888.00 2013-10-30 10:32:12.250 303 12467.80 227.90 54653.32 88888.00 2013-10-30 10:32:12.375 303 12467.73 227.85 54653.32 88888.00 2013-10-30 10:32:12.500 303 12467.67 227.78 54653.40 88888.00 2013-10-30 10:32:12.625 303 12467.65 227.72 54653.40 88888.00 2013-10-30 10:32:12.750 303 12467.50 227.68 54653.40 88888.00 2013-10-30 10:32:12.875 303 12467.48 227.60 54653.45 88888.00 2013-10-30 10:32:13.000 303 12467.45 227.55 54653.50 88888.00 2013-10-30 10:32:13.125 303 12467.45 227.53 54653.53 88888.00 2013-10-30 10:32:13.250 303 12467.38 227.47 54653.55 88888.00 2013-10-30 10:32:13.375 303 12467.38 227.47 54653.55 88888.00 2013-10-30 10:32:13.500 303 12467.33 227.45 54653.57 88888.00 2013-10-30 10:32:13.625 303 12467.25 227.38 54653.60 88888.00 2013-10-30 10:32:13.750 303 12467.23 227.30 54653.62 88888.00 2013-10-30 10:32:13.875 303 12467.23 227.25 54653.65 88888.00 2013-10-30 10:32:14.000 303 12467.25 227.18 54653.65 88888.00 2013-10-30 10:32:14.125 303 12467.25 227.12 54653.68 88888.00 2013-10-30 10:32:14.250 303 12467.27 227.07 54653.68 88888.00 2013-10-30 10:32:14.375 303 12467.33 227.03 54653.68 88888.00 2013-10-30 10:32:14.500 303 12467.35 226.97 54653.70 88888.00 2013-10-30 10:32:14.625 303 12467.35 226.90 54653.70 88888.00 2013-10-30 10:32:14.750 303 12467.40 226.82 54653.70 88888.00 2013-10-30 10:32:14.875 303 12467.45 226.75 54653.70 88888.00 2013-10-30 10:32:15.000 303 12467.55 226.72 54653.72 88888.00 2013-10-30 10:32:15.125 303 12467.65 226.70 54653.70 88888.00 2013-10-30 10:32:15.250 303 12467.65 226.70 54653.70 88888.00 2013-10-30 10:32:15.375 303 12467.70 226.70 54653.70 88888.00 2013-10-30 10:32:15.500 303 12467.85 226.72 54653.70 88888.00 2013-10-30 10:32:15.625 303 12467.95 226.70 54653.68 88888.00 2013-10-30 10:32:15.750 303 12468.00 226.70 54653.62 88888.00 2013-10-30 10:32:15.875 303 12468.02 226.78 54653.60 88888.00 2013-10-30 10:32:16.000 303 12468.08 226.78 54653.53 88888.00 2013-10-30 10:32:16.125 303 12468.12 226.85 54653.45 88888.00 2013-10-30 10:32:16.250 303 12468.23 226.90 54653.45 88888.00 2013-10-30 10:32:16.375 303 12468.38 227.03 54653.43 88888.00 2013-10-30 10:32:16.500 303 12468.42 227.12 54653.38 88888.00 2013-10-30 10:32:16.625 303 12468.45 227.15 54653.32 88888.00 2013-10-30 10:32:16.750 303 12468.50 227.22 54653.30 88888.00 2013-10-30 10:32:16.875 303 12468.55 227.30 54653.30 88888.00 2013-10-30 10:32:17.000 303 12468.67 227.38 54653.25 88888.00 2013-10-30 10:32:17.125 303 12468.77 227.45 54653.18 88888.00 2013-10-30 10:32:17.250 303 12468.77 227.45 54653.15 88888.00 2013-10-30 10:32:17.375 303 12468.80 227.47 54653.15 88888.00 2013-10-30 10:32:17.500 303 12468.85 227.50 54653.15 88888.00 2013-10-30 10:32:17.625 303 12468.88 227.55 54653.10 88888.00 2013-10-30 10:32:17.750 303 12468.83 227.55 54653.10 88888.00 2013-10-30 10:32:17.875 303 12468.90 227.57 54653.05 88888.00 2013-10-30 10:32:18.000 303 12468.92 227.60 54652.97 88888.00 2013-10-30 10:32:18.125 303 12468.88 227.57 54652.93 88888.00 2013-10-30 10:32:18.250 303 12468.85 227.57 54652.93 88888.00 2013-10-30 10:32:18.375 303 12468.92 227.60 54652.95 88888.00 2013-10-30 10:32:18.500 303 12469.02 227.57 54652.93 88888.00 2013-10-30 10:32:18.625 303 12469.02 227.60 54652.95 88888.00 2013-10-30 10:32:18.750 303 12468.98 227.60 54652.95 88888.00 2013-10-30 10:32:18.875 303 12468.90 227.60 54652.93 88888.00 2013-10-30 10:32:19.000 303 12468.90 227.60 54652.90 88888.00 2013-10-30 10:32:19.125 303 12468.95 227.57 54652.90 88888.00 2013-10-30 10:32:19.250 303 12469.00 227.55 54652.90 88888.00 2013-10-30 10:32:19.375 303 12469.08 227.60 54652.90 88888.00 2013-10-30 10:32:19.500 303 12469.08 227.62 54652.88 88888.00 2013-10-30 10:32:19.625 303 12468.98 227.62 54652.85 88888.00 2013-10-30 10:32:19.750 303 12468.95 227.65 54652.88 88888.00 2013-10-30 10:32:19.875 303 12468.98 227.70 54652.90 88888.00 2013-10-30 10:32:20.000 303 12468.95 227.78 54652.90 88888.00 2013-10-30 10:32:20.125 303 12468.85 227.80 54652.95 88888.00 2013-10-30 10:32:20.250 303 12468.77 227.85 54652.95 88888.00 2013-10-30 10:32:20.375 303 12468.77 227.90 54652.93 88888.00 2013-10-30 10:32:20.500 303 12468.75 227.95 54652.95 88888.00 2013-10-30 10:32:20.625 303 12468.73 228.00 54652.95 88888.00 2013-10-30 10:32:20.750 303 12468.70 228.05 54652.93 88888.00 2013-10-30 10:32:20.875 303 12468.65 228.07 54652.95 88888.00 2013-10-30 10:32:21.000 303 12468.62 228.12 54653.00 88888.00 2013-10-30 10:32:21.125 303 12468.58 228.10 54653.00 88888.00 2013-10-30 10:32:21.250 303 12468.50 228.10 54653.03 88888.00 2013-10-30 10:32:21.375 303 12468.48 228.12 54653.05 88888.00 2013-10-30 10:32:21.500 303 12468.33 228.10 54653.05 88888.00 2013-10-30 10:32:21.625 303 12468.25 228.10 54653.07 88888.00 2013-10-30 10:32:21.750 303 12468.17 228.07 54653.12 88888.00 2013-10-30 10:32:21.875 303 12468.08 228.10 54653.15 88888.00 2013-10-30 10:32:22.000 303 12468.12 228.07 54653.18 88888.00 2013-10-30 10:32:22.125 303 12468.02 228.00 54653.18 88888.00 2013-10-30 10:32:22.250 303 12467.92 227.93 54653.18 88888.00 2013-10-30 10:32:22.375 303 12467.90 227.88 54653.20 88888.00 2013-10-30 10:32:22.500 303 12467.90 227.80 54653.22 88888.00 2013-10-30 10:32:22.625 303 12467.80 227.72 54653.22 88888.00 2013-10-30 10:32:22.750 303 12467.75 227.60 54653.22 88888.00 2013-10-30 10:32:22.875 303 12467.65 227.50 54653.22 88888.00 2013-10-30 10:32:23.000 303 12467.60 227.35 54653.25 88888.00 2013-10-30 10:32:23.125 303 12467.52 227.28 54653.28 88888.00 2013-10-30 10:32:23.250 303 12467.45 227.15 54653.30 88888.00 2013-10-30 10:32:23.375 303 12467.42 227.05 54653.32 88888.00 2013-10-30 10:32:23.500 303 12467.33 226.97 54653.38 88888.00 2013-10-30 10:32:23.625 303 12467.27 226.85 54653.38 88888.00 2013-10-30 10:32:23.750 303 12467.25 226.75 54653.40 88888.00 2013-10-30 10:32:23.875 303 12467.15 226.68 54653.43 88888.00 2013-10-30 10:32:24.000 303 12467.02 226.68 54653.45 88888.00 2013-10-30 10:32:24.125 303 12466.90 226.57 54653.45 88888.00 2013-10-30 10:32:24.250 303 12466.85 226.53 54653.50 88888.00 2013-10-30 10:32:24.375 303 12466.83 226.50 54653.53 88888.00 2013-10-30 10:32:24.500 303 12466.70 226.43 54653.53 88888.00 2013-10-30 10:32:24.625 303 12466.67 226.40 54653.55 88888.00 2013-10-30 10:32:24.750 303 12466.67 226.38 54653.62 88888.00 2013-10-30 10:32:24.875 303 12466.62 226.35 54653.60 88888.00 2013-10-30 10:32:25.000 303 12466.50 226.32 54653.60 88888.00 2013-10-30 10:32:25.125 303 12466.45 226.30 54653.60 88888.00 2013-10-30 10:32:25.250 303 12466.38 226.28 54653.65 88888.00 2013-10-30 10:32:25.375 303 12466.33 226.30 54653.68 88888.00 2013-10-30 10:32:25.500 303 12466.20 226.28 54653.70 88888.00 2013-10-30 10:32:25.625 303 12466.12 226.25 54653.68 88888.00 2013-10-30 10:32:25.750 303 12466.08 226.22 54653.70 88888.00 2013-10-30 10:32:25.875 303 12465.92 226.20 54653.72 88888.00 2013-10-30 10:32:26.000 303 12465.77 226.20 54653.75 88888.00 2013-10-30 10:32:26.125 303 12465.70 226.15 54653.80 88888.00 2013-10-30 10:32:26.250 303 12465.62 226.15 54653.82 88888.00 2013-10-30 10:32:26.375 303 12465.58 226.18 54653.85 88888.00 2013-10-30 10:32:26.500 303 12465.58 226.12 54653.88 88888.00 2013-10-30 10:32:26.625 303 12465.52 226.05 54653.90 88888.00 2013-10-30 10:32:26.750 303 12465.48 226.00 54653.93 88888.00 2013-10-30 10:32:26.875 303 12465.42 225.95 54653.95 88888.00 2013-10-30 10:32:27.000 303 12465.38 225.93 54653.97 88888.00 2013-10-30 10:32:27.125 303 12465.38 225.90 54654.03 88888.00 2013-10-30 10:32:27.250 303 12465.38 225.82 54654.07 88888.00 2013-10-30 10:32:27.375 303 12465.33 225.80 54654.05 88888.00 2013-10-30 10:32:27.500 303 12465.23 225.75 54654.05 88888.00 2013-10-30 10:32:27.625 303 12465.20 225.72 54654.07 88888.00 2013-10-30 10:32:27.750 303 12465.27 225.68 54654.15 88888.00 2013-10-30 10:32:27.875 303 12465.30 225.62 54654.18 88888.00 2013-10-30 10:32:28.000 303 12465.30 225.57 54654.18 88888.00 2013-10-30 10:32:28.125 303 12465.38 225.57 54654.18 88888.00 2013-10-30 10:32:28.250 303 12465.42 225.57 54654.25 88888.00 2013-10-30 10:32:28.375 303 12465.42 225.53 54654.25 88888.00 2013-10-30 10:32:28.500 303 12465.38 225.55 54654.28 88888.00 2013-10-30 10:32:28.625 303 12465.35 225.53 54654.30 88888.00 2013-10-30 10:32:28.750 303 12465.35 225.53 54654.32 88888.00 2013-10-30 10:32:28.875 303 12465.35 225.47 54654.32 88888.00 2013-10-30 10:32:29.000 303 12465.33 225.47 54654.35 88888.00 2013-10-30 10:32:29.125 303 12465.25 225.45 54654.38 88888.00 2013-10-30 10:32:29.250 303 12465.23 225.38 54654.43 88888.00 2013-10-30 10:32:29.375 303 12465.25 225.43 54654.43 88888.00 2013-10-30 10:32:29.500 303 12465.20 225.43 54654.45 88888.00 2013-10-30 10:32:29.625 303 12465.10 225.43 54654.47 88888.00 2013-10-30 10:32:29.750 303 12465.02 225.45 54654.50 88888.00 2013-10-30 10:32:29.875 303 12465.02 225.47 54654.55 88888.00 2013-10-30 10:32:30.000 303 12464.90 225.53 54654.53 88888.00 2013-10-30 10:32:30.125 303 12464.85 225.57 54654.55 88888.00 2013-10-30 10:32:30.250 303 12464.80 225.65 54654.60 88888.00 2013-10-30 10:32:30.375 303 12464.77 225.70 54654.62 88888.00 2013-10-30 10:32:30.500 303 12464.65 225.78 54654.62 88888.00 2013-10-30 10:32:30.625 303 12464.58 225.88 54654.62 88888.00 2013-10-30 10:32:30.750 303 12464.50 225.95 54654.60 88888.00 2013-10-30 10:32:30.875 303 12464.48 226.03 54654.62 88888.00 2013-10-30 10:32:31.000 303 12464.42 226.10 54654.62 88888.00 2013-10-30 10:32:31.125 303 12464.35 226.20 54654.68 88888.00 2013-10-30 10:32:31.250 303 12464.27 226.28 54654.68 88888.00 2013-10-30 10:32:31.375 303 12464.27 226.38 54654.68 88888.00 2013-10-30 10:32:31.500 303 12464.20 226.45 54654.65 88888.00 2013-10-30 10:32:31.625 303 12464.17 226.55 54654.65 88888.00 2013-10-30 10:32:31.750 303 12464.08 226.68 54654.68 88888.00 2013-10-30 10:32:31.875 303 12463.98 226.80 54654.68 88888.00 2013-10-30 10:32:32.000 303 12463.90 226.88 54654.65 88888.00 2013-10-30 10:32:32.125 303 12463.80 227.03 54654.65 88888.00 2013-10-30 10:32:32.250 303 12463.77 227.15 54654.70 88888.00 2013-10-30 10:32:32.375 303 12463.77 227.28 54654.70 88888.00 2013-10-30 10:32:32.500 303 12463.67 227.40 54654.70 88888.00 2013-10-30 10:32:32.625 303 12463.52 227.50 54654.70 88888.00 2013-10-30 10:32:32.750 303 12463.48 227.62 54654.68 88888.00 2013-10-30 10:32:32.875 303 12463.42 227.75 54654.68 88888.00 2013-10-30 10:32:33.000 303 12463.45 227.88 54654.70 88888.00 2013-10-30 10:32:33.125 303 12463.45 227.97 54654.68 88888.00 2013-10-30 10:32:33.250 303 12463.33 228.07 54654.65 88888.00 2013-10-30 10:32:33.375 303 12463.33 228.12 54654.62 88888.00 2013-10-30 10:32:33.500 303 12463.33 228.22 54654.62 88888.00 2013-10-30 10:32:33.625 303 12463.35 228.38 54654.65 88888.00 2013-10-30 10:32:33.750 303 12463.23 228.47 54654.62 88888.00 2013-10-30 10:32:33.875 303 12463.17 228.62 54654.62 88888.00 2013-10-30 10:32:34.000 303 12463.20 228.75 54654.65 88888.00 2013-10-30 10:32:34.125 303 12463.15 228.82 54654.62 88888.00 2013-10-30 10:32:34.250 303 12463.12 228.93 54654.60 88888.00 2013-10-30 10:32:34.375 303 12463.12 229.03 54654.60 88888.00 2013-10-30 10:32:34.500 303 12463.12 229.12 54654.60 88888.00 2013-10-30 10:32:34.625 303 12463.10 229.22 54654.57 88888.00 2013-10-30 10:32:34.750 303 12463.15 229.32 54654.55 88888.00 2013-10-30 10:32:34.875 303 12463.17 229.40 54654.57 88888.00 2013-10-30 10:32:35.000 303 12463.15 229.50 54654.55 88888.00 2013-10-30 10:32:35.125 303 12463.12 229.57 54654.53 88888.00 2013-10-30 10:32:35.250 303 12463.17 229.65 54654.53 88888.00 2013-10-30 10:32:35.375 303 12463.20 229.70 54654.50 88888.00 2013-10-30 10:32:35.500 303 12463.27 229.78 54654.47 88888.00 2013-10-30 10:32:35.625 303 12463.33 229.85 54654.45 88888.00 2013-10-30 10:32:35.750 303 12463.30 229.93 54654.45 88888.00 2013-10-30 10:32:35.875 303 12463.30 230.00 54654.45 88888.00 2013-10-30 10:32:36.000 303 12463.38 230.07 54654.43 88888.00 2013-10-30 10:32:36.125 303 12463.45 230.15 54654.40 88888.00 2013-10-30 10:32:36.250 303 12463.52 230.25 54654.40 88888.00 2013-10-30 10:32:36.375 303 12463.55 230.32 54654.38 88888.00 2013-10-30 10:32:36.500 303 12463.52 230.35 54654.38 88888.00 2013-10-30 10:32:36.625 303 12463.50 230.38 54654.38 88888.00 2013-10-30 10:32:36.750 303 12463.50 230.43 54654.38 88888.00 2013-10-30 10:32:36.875 303 12463.50 230.50 54654.35 88888.00 2013-10-30 10:32:37.000 303 12463.48 230.57 54654.38 88888.00 2013-10-30 10:32:37.125 303 12463.48 230.60 54654.38 88888.00 2013-10-30 10:32:37.250 303 12463.45 230.57 54654.38 88888.00 2013-10-30 10:32:37.375 303 12463.40 230.62 54654.38 88888.00 2013-10-30 10:32:37.500 303 12463.33 230.70 54654.40 88888.00 2013-10-30 10:32:37.625 303 12463.23 230.72 54654.38 88888.00 2013-10-30 10:32:37.750 303 12463.12 230.75 54654.40 88888.00 2013-10-30 10:32:37.875 303 12463.08 230.78 54654.40 88888.00 2013-10-30 10:32:38.000 303 12463.00 230.78 54654.43 88888.00 2013-10-30 10:32:38.125 303 12462.98 230.72 54654.40 88888.00 2013-10-30 10:32:38.250 303 12462.83 230.70 54654.40 88888.00 2013-10-30 10:32:38.375 303 12462.73 230.75 54654.40 88888.00 2013-10-30 10:32:38.500 303 12462.67 230.75 54654.43 88888.00 2013-10-30 10:32:38.625 303 12462.60 230.72 54654.40 88888.00 2013-10-30 10:32:38.750 303 12462.52 230.78 54654.43 88888.00 2013-10-30 10:32:38.875 303 12462.40 230.80 54654.50 88888.00 2013-10-30 10:32:39.000 303 12462.27 230.80 54654.45 88888.00 2013-10-30 10:32:39.125 303 12462.20 230.80 54654.45 88888.00 2013-10-30 10:32:39.250 303 12462.15 230.82 54654.45 88888.00 2013-10-30 10:32:39.375 303 12462.17 230.90 54654.45 88888.00 2013-10-30 10:32:39.500 303 12462.12 230.93 54654.45 88888.00 2013-10-30 10:32:39.625 303 12462.05 230.93 54654.43 88888.00 2013-10-30 10:32:39.750 303 12462.05 230.95 54654.43 88888.00 2013-10-30 10:32:39.875 303 12462.05 231.03 54654.40 88888.00 2013-10-30 10:32:40.000 303 12462.05 231.10 54654.40 88888.00 2013-10-30 10:32:40.125 303 12462.02 231.18 54654.45 88888.00 2013-10-30 10:32:40.250 303 12462.00 231.25 54654.43 88888.00 2013-10-30 10:32:40.375 303 12462.00 231.32 54654.35 88888.00 2013-10-30 10:32:40.500 303 12462.02 231.40 54654.35 88888.00 2013-10-30 10:32:40.625 303 12462.02 231.47 54654.32 88888.00 2013-10-30 10:32:40.750 303 12462.00 231.55 54654.28 88888.00 2013-10-30 10:32:40.875 303 12462.00 231.62 54654.28 88888.00 2013-10-30 10:32:41.000 303 12462.05 231.68 54654.28 88888.00 2013-10-30 10:32:41.125 303 12462.12 231.70 54654.28 88888.00 2013-10-30 10:32:41.250 303 12462.17 231.72 54654.28 88888.00 2013-10-30 10:32:41.375 303 12462.30 231.75 54654.25 88888.00 2013-10-30 10:32:41.500 303 12462.35 231.80 54654.25 88888.00 2013-10-30 10:32:41.625 303 12462.38 231.85 54654.20 88888.00 2013-10-30 10:32:41.750 303 12462.50 231.93 54654.18 88888.00 2013-10-30 10:32:41.875 303 12462.58 231.95 54654.12 88888.00 2013-10-30 10:32:42.000 303 12462.65 231.97 54654.12 88888.00 2013-10-30 10:32:42.125 303 12462.70 232.05 54654.10 88888.00 2013-10-30 10:32:42.250 303 12462.75 232.07 54654.03 88888.00 2013-10-30 10:32:42.375 303 12462.80 232.12 54654.07 88888.00 2013-10-30 10:32:42.500 303 12462.83 232.18 54654.07 88888.00 2013-10-30 10:32:42.625 303 12462.90 232.25 54654.03 88888.00 2013-10-30 10:32:42.750 303 12462.92 232.35 54654.03 88888.00 2013-10-30 10:32:42.875 303 12462.98 232.43 54653.97 88888.00 2013-10-30 10:32:43.000 303 12463.02 232.50 54653.95 88888.00 2013-10-30 10:32:43.125 303 12463.05 232.55 54653.95 88888.00 2013-10-30 10:32:43.250 303 12463.08 232.65 54653.95 88888.00 2013-10-30 10:32:43.375 303 12463.15 232.72 54653.90 88888.00 2013-10-30 10:32:43.500 303 12463.17 232.75 54653.90 88888.00 2013-10-30 10:32:43.625 303 12463.20 232.78 54653.90 88888.00 2013-10-30 10:32:43.750 303 12463.23 232.80 54653.88 88888.00 2013-10-30 10:32:43.875 303 12463.27 232.80 54653.85 88888.00 2013-10-30 10:32:44.000 303 12463.30 232.82 54653.80 88888.00 2013-10-30 10:32:44.125 303 12463.33 232.80 54653.75 88888.00 2013-10-30 10:32:44.250 303 12463.40 232.78 54653.75 88888.00 2013-10-30 10:32:44.375 303 12463.55 232.78 54653.72 88888.00 2013-10-30 10:32:44.500 303 12463.58 232.75 54653.70 88888.00 2013-10-30 10:32:44.625 303 12463.58 232.72 54653.72 88888.00 2013-10-30 10:32:44.750 303 12463.58 232.70 54653.70 88888.00 2013-10-30 10:32:44.875 303 12463.65 232.70 54653.68 88888.00 2013-10-30 10:32:45.000 303 12463.80 232.70 54653.65 88888.00 2013-10-30 10:32:45.125 303 12463.85 232.70 54653.68 88888.00 2013-10-30 10:32:45.250 303 12463.83 232.65 54653.68 88888.00 2013-10-30 10:32:45.375 303 12463.88 232.68 54653.62 88888.00 2013-10-30 10:32:45.500 303 12463.90 232.68 54653.57 88888.00 2013-10-30 10:32:45.625 303 12463.92 232.65 54653.53 88888.00 2013-10-30 10:32:45.750 303 12464.00 232.65 54653.50 88888.00 2013-10-30 10:32:45.875 303 12464.02 232.68 54653.50 88888.00 2013-10-30 10:32:46.000 303 12464.08 232.72 54653.53 88888.00 2013-10-30 10:32:46.125 303 12464.15 232.72 54653.53 88888.00 2013-10-30 10:32:46.250 303 12464.20 232.78 54653.47 88888.00 2013-10-30 10:32:46.375 303 12464.25 232.82 54653.45 88888.00 2013-10-30 10:32:46.500 303 12464.23 232.85 54653.38 88888.00 2013-10-30 10:32:46.625 303 12464.23 232.88 54653.35 88888.00 2013-10-30 10:32:46.750 303 12464.25 232.90 54653.30 88888.00 2013-10-30 10:32:46.875 303 12464.38 232.97 54653.25 88888.00 2013-10-30 10:32:47.000 303 12464.40 233.03 54653.20 88888.00 2013-10-30 10:32:47.125 303 12464.42 233.10 54653.18 88888.00 2013-10-30 10:32:47.250 303 12464.45 233.15 54653.12 88888.00 2013-10-30 10:32:47.375 303 12464.58 233.22 54653.07 88888.00 2013-10-30 10:32:47.500 303 12464.65 233.25 54653.03 88888.00 2013-10-30 10:32:47.625 303 12464.65 233.30 54652.95 88888.00 2013-10-30 10:32:47.750 303 12464.67 233.32 54652.88 88888.00 2013-10-30 10:32:47.875 303 12464.75 233.38 54652.80 88888.00 2013-10-30 10:32:48.000 303 12464.80 233.43 54652.78 88888.00 2013-10-30 10:32:48.125 303 12464.90 233.45 54652.78 88888.00 2013-10-30 10:32:48.250 303 12465.05 233.50 54652.70 88888.00 2013-10-30 10:32:48.375 303 12465.10 233.57 54652.65 88888.00 2013-10-30 10:32:48.500 303 12465.15 233.57 54652.60 88888.00 2013-10-30 10:32:48.625 303 12465.15 233.65 54652.55 88888.00 2013-10-30 10:32:48.750 303 12465.17 233.75 54652.50 88888.00 2013-10-30 10:32:48.875 303 12465.20 233.80 54652.47 88888.00 2013-10-30 10:32:49.000 303 12465.27 233.85 54652.40 88888.00 2013-10-30 10:32:49.125 303 12465.33 233.90 54652.35 88888.00 2013-10-30 10:32:49.250 303 12465.38 233.95 54652.30 88888.00 2013-10-30 10:32:49.375 303 12465.45 234.03 54652.25 88888.00 2013-10-30 10:32:49.500 303 12465.48 234.10 54652.20 88888.00 2013-10-30 10:32:49.625 303 12465.55 234.18 54652.12 88888.00 2013-10-30 10:32:49.750 303 12465.60 234.30 54652.15 88888.00 2013-10-30 10:32:49.875 303 12465.55 234.38 54652.12 88888.00 2013-10-30 10:32:50.000 303 12465.52 234.40 54652.10 88888.00 2013-10-30 10:32:50.125 303 12465.55 234.50 54652.05 88888.00 2013-10-30 10:32:50.250 303 12465.52 234.57 54652.03 88888.00 2013-10-30 10:32:50.375 303 12465.58 234.62 54651.97 88888.00 2013-10-30 10:32:50.500 303 12465.58 234.72 54651.95 88888.00 2013-10-30 10:32:50.625 303 12465.62 234.80 54651.93 88888.00 2013-10-30 10:32:50.750 303 12465.62 234.82 54651.90 88888.00 2013-10-30 10:32:50.875 303 12465.62 234.93 54651.85 88888.00 2013-10-30 10:32:51.000 303 12465.65 234.97 54651.82 88888.00 2013-10-30 10:32:51.125 303 12465.60 235.03 54651.80 88888.00 2013-10-30 10:32:51.250 303 12465.52 235.00 54651.78 88888.00 2013-10-30 10:32:51.375 303 12465.55 235.00 54651.72 88888.00 2013-10-30 10:32:51.500 303 12465.50 235.05 54651.72 88888.00 2013-10-30 10:32:51.625 303 12465.45 235.05 54651.75 88888.00 2013-10-30 10:32:51.750 303 12465.40 235.03 54651.70 88888.00 2013-10-30 10:32:51.875 303 12465.30 235.03 54651.68 88888.00 2013-10-30 10:32:52.000 303 12465.27 235.00 54651.65 88888.00 2013-10-30 10:32:52.125 303 12465.23 234.97 54651.70 88888.00 2013-10-30 10:32:52.250 303 12465.05 234.88 54651.68 88888.00 2013-10-30 10:32:52.375 303 12465.00 234.85 54651.65 88888.00 2013-10-30 10:32:52.500 303 12464.92 234.78 54651.62 88888.00 2013-10-30 10:32:52.625 303 12464.98 234.68 54651.62 88888.00 2013-10-30 10:32:52.750 303 12464.98 234.57 54651.62 88888.00 2013-10-30 10:32:52.875 303 12464.90 234.50 54651.62 88888.00 2013-10-30 10:32:53.000 303 12464.83 234.43 54651.60 88888.00 2013-10-30 10:32:53.125 303 12464.77 234.35 54651.60 88888.00 2013-10-30 10:32:53.250 303 12464.77 234.25 54651.60 88888.00 2013-10-30 10:32:53.375 303 12464.70 234.18 54651.55 88888.00 2013-10-30 10:32:53.500 303 12464.60 234.10 54651.55 88888.00 2013-10-30 10:32:53.625 303 12464.55 234.05 54651.57 88888.00 2013-10-30 10:32:53.750 303 12464.58 234.03 54651.57 88888.00 2013-10-30 10:32:53.875 303 12464.48 233.90 54651.53 88888.00 2013-10-30 10:32:54.000 303 12464.35 233.82 54651.53 88888.00 2013-10-30 10:32:54.125 303 12464.25 233.78 54651.55 88888.00 2013-10-30 10:32:54.250 303 12464.23 233.70 54651.57 88888.00 2013-10-30 10:32:54.375 303 12464.27 233.68 54651.57 88888.00 2013-10-30 10:32:54.500 303 12464.25 233.60 54651.57 88888.00 2013-10-30 10:32:54.625 303 12464.12 233.55 54651.57 88888.00 2013-10-30 10:32:54.750 303 12464.00 233.47 54651.57 88888.00 2013-10-30 10:32:54.875 303 12463.95 233.40 54651.57 88888.00 2013-10-30 10:32:55.000 303 12463.85 233.32 54651.57 88888.00 2013-10-30 10:32:55.125 303 12463.77 233.20 54651.60 88888.00 2013-10-30 10:32:55.250 303 12463.62 233.12 54651.60 88888.00 2013-10-30 10:32:55.375 303 12463.55 233.07 54651.62 88888.00 2013-10-30 10:32:55.500 303 12463.38 233.00 54651.68 88888.00 2013-10-30 10:32:55.625 303 12463.17 232.88 54651.70 88888.00 2013-10-30 10:32:55.750 303 12462.98 232.78 54651.70 88888.00 2013-10-30 10:32:55.875 303 12462.80 232.70 54651.72 88888.00 2013-10-30 10:32:56.000 303 12462.65 232.57 54651.75 88888.00 2013-10-30 10:32:56.125 303 12462.42 232.40 54651.80 88888.00 2013-10-30 10:32:56.250 303 12462.25 232.25 54651.85 88888.00 2013-10-30 10:32:56.375 303 12462.15 232.15 54651.90 88888.00 2013-10-30 10:32:56.500 303 12461.90 232.07 54651.93 88888.00 2013-10-30 10:32:56.625 303 12461.65 231.97 54651.95 88888.00 2013-10-30 10:32:56.750 303 12461.50 231.82 54651.97 88888.00 2013-10-30 10:32:56.875 303 12461.40 231.72 54651.97 88888.00 2013-10-30 10:32:57.000 303 12461.25 231.60 54651.97 88888.00 2013-10-30 10:32:57.125 303 12461.08 231.43 54652.00 88888.00 2013-10-30 10:32:57.250 303 12461.05 231.30 54652.05 88888.00 2013-10-30 10:32:57.375 303 12460.95 231.22 54652.05 88888.00 2013-10-30 10:32:57.500 303 12460.85 231.12 54652.07 88888.00 2013-10-30 10:32:57.625 303 12460.77 231.00 54652.10 88888.00 2013-10-30 10:32:57.750 303 12460.73 230.88 54652.12 88888.00 2013-10-30 10:32:57.875 303 12460.70 230.75 54652.12 88888.00 2013-10-30 10:32:58.000 303 12460.65 230.57 54652.15 88888.00 2013-10-30 10:32:58.125 303 12460.65 230.45 54652.20 88888.00 2013-10-30 10:32:58.250 303 12460.67 230.30 54652.22 88888.00 2013-10-30 10:32:58.375 303 12460.70 230.18 54652.18 88888.00 2013-10-30 10:32:58.500 303 12460.67 230.03 54652.20 88888.00 2013-10-30 10:32:58.625 303 12460.65 229.90 54652.18 88888.00 2013-10-30 10:32:58.750 303 12460.73 229.80 54652.22 88888.00 2013-10-30 10:32:58.875 303 12460.75 229.68 54652.22 88888.00 2013-10-30 10:32:59.000 303 12460.73 229.62 54652.20 88888.00 2013-10-30 10:32:59.125 303 12460.80 229.57 54652.20 88888.00 2013-10-30 10:32:59.250 303 12460.83 229.47 54652.20 88888.00 2013-10-30 10:32:59.375 303 12460.88 229.45 54652.20 88888.00 2013-10-30 10:32:59.500 303 12460.92 229.40 54652.22 88888.00 2013-10-30 10:32:59.625 303 12461.02 229.35 54652.22 88888.00 2013-10-30 10:32:59.750 303 12461.12 229.32 54652.22 88888.00 2013-10-30 10:32:59.875 303 12461.20 229.30 54652.22 88888.00 2013-10-30 10:33:00.000 303 12461.23 229.28 54652.18 88888.00 2013-10-30 10:33:00.125 303 12461.25 229.28 54652.12 88888.00 2013-10-30 10:33:00.250 303 12461.33 229.28 54652.12 88888.00 2013-10-30 10:33:00.375 303 12461.40 229.28 54652.12 88888.00 2013-10-30 10:33:00.500 303 12461.45 229.28 54652.10 88888.00 2013-10-30 10:33:00.625 303 12461.52 229.22 54652.07 88888.00 2013-10-30 10:33:00.750 303 12461.60 229.20 54652.07 88888.00 2013-10-30 10:33:00.875 303 12461.70 229.20 54652.05 88888.00 2013-10-30 10:33:01.000 303 12461.73 229.20 54652.00 88888.00 2013-10-30 10:33:01.125 303 12461.77 229.18 54651.97 88888.00 2013-10-30 10:33:01.250 303 12461.90 229.10 54651.97 88888.00 2013-10-30 10:33:01.375 303 12461.98 229.07 54651.97 88888.00 2013-10-30 10:33:01.500 303 12462.02 229.03 54651.95 88888.00 2013-10-30 10:33:01.625 303 12462.08 228.97 54651.95 88888.00 2013-10-30 10:33:01.750 303 12462.10 228.90 54651.95 88888.00 2013-10-30 10:33:01.875 303 12462.17 228.82 54651.93 88888.00 2013-10-30 10:33:02.000 303 12462.27 228.75 54651.93 88888.00 2013-10-30 10:33:02.125 303 12462.33 228.65 54651.93 88888.00 2013-10-30 10:33:02.250 303 12462.30 228.57 54651.90 88888.00 2013-10-30 10:33:02.375 303 12462.35 228.50 54651.90 88888.00 2013-10-30 10:33:02.500 303 12462.48 228.43 54651.90 88888.00 2013-10-30 10:33:02.625 303 12462.62 228.40 54651.88 88888.00 2013-10-30 10:33:02.750 303 12462.62 228.35 54651.85 88888.00 2013-10-30 10:33:02.875 303 12462.67 228.28 54651.82 88888.00 2013-10-30 10:33:03.000 303 12462.80 228.22 54651.82 88888.00 2013-10-30 10:33:03.125 303 12462.88 228.15 54651.85 88888.00 2013-10-30 10:33:03.250 303 12462.90 228.10 54651.82 88888.00 2013-10-30 10:33:03.375 303 12463.02 228.12 54651.82 88888.00 2013-10-30 10:33:03.500 303 12463.12 228.10 54651.82 88888.00 2013-10-30 10:33:03.625 303 12463.20 228.05 54651.80 88888.00 2013-10-30 10:33:03.750 303 12463.30 228.00 54651.80 88888.00 2013-10-30 10:33:03.875 303 12463.40 227.95 54651.78 88888.00 2013-10-30 10:33:04.000 303 12463.50 227.93 54651.75 88888.00 2013-10-30 10:33:04.125 303 12463.60 227.88 54651.75 88888.00 2013-10-30 10:33:04.250 303 12463.67 227.85 54651.72 88888.00 2013-10-30 10:33:04.375 303 12463.77 227.82 54651.68 88888.00 2013-10-30 10:33:04.500 303 12463.77 227.78 54651.68 88888.00 2013-10-30 10:33:04.625 303 12463.85 227.75 54651.68 88888.00 2013-10-30 10:33:04.750 303 12463.90 227.70 54651.57 88888.00 2013-10-30 10:33:04.875 303 12463.95 227.62 54651.55 88888.00 2013-10-30 10:33:05.000 303 12464.02 227.60 54651.50 88888.00 2013-10-30 10:33:05.125 303 12464.10 227.57 54651.55 88888.00 2013-10-30 10:33:05.250 303 12464.10 227.53 54651.53 88888.00 2013-10-30 10:33:05.375 303 12464.15 227.47 54651.50 88888.00 2013-10-30 10:33:05.500 303 12464.20 227.45 54651.47 88888.00 2013-10-30 10:33:05.625 303 12464.30 227.40 54651.53 88888.00 2013-10-30 10:33:05.750 303 12464.38 227.40 54651.53 88888.00 2013-10-30 10:33:05.875 303 12464.38 227.38 54651.45 88888.00 2013-10-30 10:33:06.000 303 12464.35 227.30 54651.45 88888.00 2013-10-30 10:33:06.125 303 12464.35 227.25 54651.47 88888.00 2013-10-30 10:33:06.250 303 12464.38 227.18 54651.45 88888.00 2013-10-30 10:33:06.375 303 12464.48 227.12 54651.45 88888.00 2013-10-30 10:33:06.500 303 12464.58 227.07 54651.47 88888.00 2013-10-30 10:33:06.625 303 12464.60 227.00 54651.43 88888.00 2013-10-30 10:33:06.750 303 12464.58 226.85 54651.40 88888.00 2013-10-30 10:33:06.875 303 12464.60 226.78 54651.38 88888.00 2013-10-30 10:33:07.000 303 12464.70 226.68 54651.38 88888.00 2013-10-30 10:33:07.125 303 12464.77 226.57 54651.38 88888.00 2013-10-30 10:33:07.250 303 12464.75 226.38 54651.35 88888.00 2013-10-30 10:33:07.375 303 12464.83 226.30 54651.32 88888.00 2013-10-30 10:33:07.500 303 12464.95 226.15 54651.30 88888.00 2013-10-30 10:33:07.625 303 12465.00 225.97 54651.28 88888.00 2013-10-30 10:33:07.750 303 12465.08 225.85 54651.25 88888.00 2013-10-30 10:33:07.875 303 12465.20 225.68 54651.25 88888.00 2013-10-30 10:33:08.000 303 12465.27 225.53 54651.22 88888.00 2013-10-30 10:33:08.125 303 12465.35 225.38 54651.20 88888.00 2013-10-30 10:33:08.250 303 12465.50 225.22 54651.20 88888.00 2013-10-30 10:33:08.375 303 12465.70 225.12 54651.12 88888.00 2013-10-30 10:33:08.500 303 12465.85 225.00 54651.10 88888.00 2013-10-30 10:33:08.625 303 12466.02 224.90 54651.07 88888.00 2013-10-30 10:33:08.750 303 12466.25 224.82 54651.03 88888.00 2013-10-30 10:33:08.875 303 12466.38 224.80 54651.03 88888.00 2013-10-30 10:33:09.000 303 12466.45 224.75 54651.05 88888.00 2013-10-30 10:33:09.125 303 12466.55 224.70 54650.97 88888.00 2013-10-30 10:33:09.250 303 12466.65 224.68 54650.93 88888.00 2013-10-30 10:33:09.375 303 12466.77 224.70 54650.90 88888.00 2013-10-30 10:33:09.500 303 12466.85 224.72 54650.88 88888.00 2013-10-30 10:33:09.625 303 12466.98 224.80 54650.88 88888.00 2013-10-30 10:33:09.750 303 12467.10 224.82 54650.80 88888.00 2013-10-30 10:33:09.875 303 12467.15 224.85 54650.72 88888.00 2013-10-30 10:33:10.000 303 12467.20 224.93 54650.68 88888.00 2013-10-30 10:33:10.125 303 12467.25 225.00 54650.68 88888.00 2013-10-30 10:33:10.250 303 12467.23 225.07 54650.62 88888.00 2013-10-30 10:33:10.375 303 12467.25 225.10 54650.62 88888.00 2013-10-30 10:33:10.500 303 12467.25 225.18 54650.60 88888.00 2013-10-30 10:33:10.625 303 12467.35 225.25 54650.57 88888.00 2013-10-30 10:33:10.750 303 12467.40 225.30 54650.50 88888.00 2013-10-30 10:33:10.875 303 12467.40 225.30 54650.45 88888.00 2013-10-30 10:33:11.000 303 12467.38 225.32 54650.43 88888.00 2013-10-30 10:33:11.125 303 12467.35 225.45 54650.43 88888.00 2013-10-30 10:33:11.250 303 12467.35 225.53 54650.32 88888.00 2013-10-30 10:33:11.375 303 12467.35 225.60 54650.30 88888.00 2013-10-30 10:33:11.500 303 12467.27 225.62 54650.25 88888.00 2013-10-30 10:33:11.625 303 12467.17 225.70 54650.20 88888.00 2013-10-30 10:33:11.750 303 12467.15 225.80 54650.15 88888.00 2013-10-30 10:33:11.875 303 12467.17 225.88 54650.15 88888.00 2013-10-30 10:33:12.000 303 12467.15 225.93 54650.10 88888.00 2013-10-30 10:33:12.125 303 12467.02 226.00 54650.07 88888.00 2013-10-30 10:33:12.250 303 12466.98 226.07 54650.05 88888.00 2013-10-30 10:33:12.375 303 12466.92 226.15 54650.03 88888.00 2013-10-30 10:33:12.500 303 12466.83 226.22 54650.00 88888.00 2013-10-30 10:33:12.625 303 12466.77 226.30 54649.97 88888.00 2013-10-30 10:33:12.750 303 12466.70 226.38 54649.93 88888.00 2013-10-30 10:33:12.875 303 12466.70 226.45 54649.88 88888.00 2013-10-30 10:33:13.000 303 12466.65 226.47 54649.85 88888.00 2013-10-30 10:33:13.125 303 12466.62 226.55 54649.82 88888.00 2013-10-30 10:33:13.250 303 12466.55 226.62 54649.80 88888.00 2013-10-30 10:33:13.375 303 12466.60 226.68 54649.75 88888.00 2013-10-30 10:33:13.500 303 12466.62 226.72 54649.75 88888.00 2013-10-30 10:33:13.625 303 12466.60 226.75 54649.70 88888.00 2013-10-30 10:33:13.750 303 12466.50 226.75 54649.68 88888.00 2013-10-30 10:33:13.875 303 12466.48 226.75 54649.62 88888.00 2013-10-30 10:33:14.000 303 12466.48 226.75 54649.62 88888.00 2013-10-30 10:33:14.125 303 12466.50 226.75 54649.57 88888.00 2013-10-30 10:33:14.250 303 12466.50 226.78 54649.55 88888.00 2013-10-30 10:33:14.375 303 12466.50 226.78 54649.50 88888.00 2013-10-30 10:33:14.500 303 12466.52 226.75 54649.47 88888.00 2013-10-30 10:33:14.625 303 12466.58 226.78 54649.43 88888.00 2013-10-30 10:33:14.750 303 12466.60 226.80 54649.40 88888.00 2013-10-30 10:33:14.875 303 12466.60 226.80 54649.38 88888.00 2013-10-30 10:33:15.000 303 12466.65 226.78 54649.38 88888.00 2013-10-30 10:33:15.125 303 12466.60 226.80 54649.32 88888.00 2013-10-30 10:33:15.250 303 12466.50 226.78 54649.28 88888.00 2013-10-30 10:33:15.375 303 12466.45 226.82 54649.28 88888.00 2013-10-30 10:33:15.500 303 12466.42 226.85 54649.28 88888.00 2013-10-30 10:33:15.625 303 12466.45 226.82 54649.25 88888.00 2013-10-30 10:33:15.750 303 12466.40 226.75 54649.22 88888.00 2013-10-30 10:33:15.875 303 12466.35 226.72 54649.22 88888.00 2013-10-30 10:33:16.000 303 12466.35 226.72 54649.22 88888.00 2013-10-30 10:33:16.125 303 12466.27 226.70 54649.18 88888.00 2013-10-30 10:33:16.250 303 12466.20 226.62 54649.22 88888.00 2013-10-30 10:33:16.375 303 12466.17 226.55 54649.22 88888.00 2013-10-30 10:33:16.500 303 12466.08 226.45 54649.20 88888.00 2013-10-30 10:33:16.625 303 12465.98 226.38 54649.18 88888.00 2013-10-30 10:33:16.750 303 12465.90 226.30 54649.20 88888.00 2013-10-30 10:33:16.875 303 12465.88 226.18 54649.12 88888.00 2013-10-30 10:33:17.000 303 12465.77 226.05 54649.10 88888.00 2013-10-30 10:33:17.125 303 12465.77 225.95 54649.15 88888.00 2013-10-30 10:33:17.250 303 12465.67 225.85 54649.15 88888.00 2013-10-30 10:33:17.375 303 12465.62 225.75 54649.15 88888.00 2013-10-30 10:33:17.500 303 12465.58 225.68 54649.12 88888.00 2013-10-30 10:33:17.625 303 12465.50 225.57 54649.12 88888.00 2013-10-30 10:33:17.750 303 12465.40 225.53 54649.10 88888.00 2013-10-30 10:33:17.875 303 12465.30 225.40 54649.10 88888.00 2013-10-30 10:33:18.000 303 12465.23 225.30 54649.10 88888.00 2013-10-30 10:33:18.125 303 12465.17 225.25 54649.10 88888.00 2013-10-30 10:33:18.250 303 12465.12 225.12 54649.10 88888.00 2013-10-30 10:33:18.375 303 12465.05 225.03 54649.07 88888.00 2013-10-30 10:33:18.500 303 12465.02 224.90 54649.05 88888.00 2013-10-30 10:33:18.625 303 12465.00 224.88 54649.05 88888.00 2013-10-30 10:33:18.750 303 12464.98 224.80 54649.03 88888.00 2013-10-30 10:33:18.875 303 12464.95 224.68 54649.05 88888.00 2013-10-30 10:33:19.000 303 12464.98 224.53 54649.05 88888.00 2013-10-30 10:33:19.125 303 12464.95 224.38 54649.03 88888.00 2013-10-30 10:33:19.250 303 12464.92 224.22 54649.05 88888.00 2013-10-30 10:33:19.375 303 12464.95 224.12 54649.07 88888.00 2013-10-30 10:33:19.500 303 12464.90 224.00 54649.05 88888.00 2013-10-30 10:33:19.625 303 12464.83 223.80 54649.03 88888.00 2013-10-30 10:33:19.750 303 12464.80 223.68 54649.07 88888.00 2013-10-30 10:33:19.875 303 12464.80 223.55 54649.10 88888.00 2013-10-30 10:33:20.000 303 12464.73 223.45 54649.10 88888.00 2013-10-30 10:33:20.125 303 12464.73 223.35 54649.10 88888.00 2013-10-30 10:33:20.250 303 12464.65 223.20 54649.07 88888.00 2013-10-30 10:33:20.375 303 12464.60 223.12 54649.05 88888.00 2013-10-30 10:33:20.500 303 12464.60 223.12 54649.07 88888.00 2013-10-30 10:33:20.625 303 12464.58 223.10 54649.12 88888.00 2013-10-30 10:33:20.750 303 12464.45 223.05 54649.12 88888.00 2013-10-30 10:33:20.875 303 12464.27 223.03 54649.10 88888.00 2013-10-30 10:33:21.000 303 12464.15 223.00 54649.05 88888.00 2013-10-30 10:33:21.125 303 12464.10 222.97 54649.05 88888.00 2013-10-30 10:33:21.250 303 12464.08 223.03 54649.12 88888.00 2013-10-30 10:33:21.375 303 12464.02 223.03 54649.10 88888.00 2013-10-30 10:33:21.500 303 12463.98 223.05 54649.10 88888.00 2013-10-30 10:33:21.625 303 12463.92 223.05 54649.07 88888.00 2013-10-30 10:33:21.750 303 12463.85 223.12 54649.07 88888.00 2013-10-30 10:33:21.875 303 12463.70 223.15 54649.03 88888.00 2013-10-30 10:33:22.000 303 12463.60 223.18 54648.97 88888.00 2013-10-30 10:33:22.125 303 12463.58 223.22 54648.97 88888.00 2013-10-30 10:33:22.250 303 12463.58 223.28 54648.95 88888.00 2013-10-30 10:33:22.375 303 12463.55 223.25 54648.95 88888.00 2013-10-30 10:33:22.500 303 12463.50 223.28 54648.93 88888.00 2013-10-30 10:33:22.625 303 12463.40 223.35 54648.93 88888.00 2013-10-30 10:33:22.750 303 12463.33 223.38 54648.90 88888.00 2013-10-30 10:33:22.875 303 12463.25 223.40 54648.88 88888.00 2013-10-30 10:33:23.000 303 12463.25 223.40 54648.82 88888.00 2013-10-30 10:33:23.125 303 12463.25 223.40 54648.80 88888.00 2013-10-30 10:33:23.250 303 12463.23 223.38 54648.78 88888.00 2013-10-30 10:33:23.375 303 12463.25 223.38 54648.75 88888.00 2013-10-30 10:33:23.500 303 12463.23 223.38 54648.75 88888.00 2013-10-30 10:33:23.625 303 12463.20 223.38 54648.72 88888.00 2013-10-30 10:33:23.750 303 12463.15 223.40 54648.72 88888.00 2013-10-30 10:33:23.875 303 12463.10 223.40 54648.70 88888.00 2013-10-30 10:33:24.000 303 12463.02 223.43 54648.68 88888.00 2013-10-30 10:33:24.125 303 12462.90 223.43 54648.65 88888.00 2013-10-30 10:33:24.250 303 12462.88 223.43 54648.65 88888.00 2013-10-30 10:33:24.375 303 12462.88 223.45 54648.62 88888.00 2013-10-30 10:33:24.500 303 12462.77 223.47 54648.60 88888.00 2013-10-30 10:33:24.625 303 12462.73 223.50 54648.62 88888.00 2013-10-30 10:33:24.750 303 12462.70 223.55 54648.62 88888.00 2013-10-30 10:33:24.875 303 12462.62 223.55 54648.57 88888.00 2013-10-30 10:33:25.000 303 12462.55 223.55 54648.55 88888.00 2013-10-30 10:33:25.125 303 12462.50 223.60 54648.57 88888.00 2013-10-30 10:33:25.250 303 12462.40 223.62 54648.55 88888.00 2013-10-30 10:33:25.375 303 12462.42 223.65 54648.55 88888.00 2013-10-30 10:33:25.500 303 12462.48 223.70 54648.53 88888.00 2013-10-30 10:33:25.625 303 12462.40 223.72 54648.53 88888.00 2013-10-30 10:33:25.750 303 12462.33 223.75 54648.53 88888.00 2013-10-30 10:33:25.875 303 12462.35 223.82 54648.53 88888.00 2013-10-30 10:33:26.000 303 12462.33 223.88 54648.47 88888.00 2013-10-30 10:33:26.125 303 12462.23 223.93 54648.45 88888.00 2013-10-30 10:33:26.250 303 12462.20 223.97 54648.40 88888.00 2013-10-30 10:33:26.375 303 12462.20 224.05 54648.38 88888.00 2013-10-30 10:33:26.500 303 12462.17 224.15 54648.35 88888.00 2013-10-30 10:33:26.625 303 12462.15 224.28 54648.32 88888.00 2013-10-30 10:33:26.750 303 12462.10 224.38 54648.30 88888.00 2013-10-30 10:33:26.875 303 12462.00 224.50 54648.28 88888.00 2013-10-30 10:33:27.000 303 12461.92 224.68 54648.28 88888.00 2013-10-30 10:33:27.125 303 12461.95 224.85 54648.28 88888.00 2013-10-30 10:33:27.250 303 12461.92 225.00 54648.20 88888.00 2013-10-30 10:33:27.375 303 12461.90 225.12 54648.15 88888.00 2013-10-30 10:33:27.500 303 12461.88 225.32 54648.15 88888.00 2013-10-30 10:33:27.625 303 12461.77 225.55 54648.12 88888.00 2013-10-30 10:33:27.750 303 12461.75 225.68 54648.10 88888.00 2013-10-30 10:33:27.875 303 12461.67 225.75 54648.07 88888.00 2013-10-30 10:33:28.000 303 12461.65 225.88 54648.00 88888.00 2013-10-30 10:33:28.125 303 12461.62 226.07 54648.00 88888.00 2013-10-30 10:33:28.250 303 12461.60 226.15 54647.97 88888.00 2013-10-30 10:33:28.375 303 12461.60 226.28 54647.93 88888.00 2013-10-30 10:33:28.500 303 12461.55 226.38 54647.93 88888.00 2013-10-30 10:33:28.625 303 12461.48 226.47 54647.90 88888.00 2013-10-30 10:33:28.750 303 12461.42 226.65 54647.88 88888.00 2013-10-30 10:33:28.875 303 12461.42 226.72 54647.85 88888.00 2013-10-30 10:33:29.000 303 12461.38 226.80 54647.82 88888.00 2013-10-30 10:33:29.125 303 12461.30 226.93 54647.78 88888.00 2013-10-30 10:33:29.250 303 12461.33 227.05 54647.75 88888.00 2013-10-30 10:33:29.375 303 12461.35 227.12 54647.68 88888.00 2013-10-30 10:33:29.500 303 12461.27 227.22 54647.60 88888.00 2013-10-30 10:33:29.625 303 12461.15 227.35 54647.57 88888.00 2013-10-30 10:33:29.750 303 12461.10 227.43 54647.53 88888.00 2013-10-30 10:33:29.875 303 12461.15 227.55 54647.53 88888.00 2013-10-30 10:33:30.000 303 12461.23 227.65 54647.50 88888.00 2013-10-30 10:33:30.125 303 12461.10 227.75 54647.50 88888.00 2013-10-30 10:33:30.250 303 12461.05 227.93 54647.47 88888.00 2013-10-30 10:33:30.375 303 12461.05 228.05 54647.43 88888.00 2013-10-30 10:33:30.500 303 12461.02 228.15 54647.38 88888.00 2013-10-30 10:33:30.625 303 12461.05 228.28 54647.35 88888.00 2013-10-30 10:33:30.750 303 12461.12 228.40 54647.35 88888.00 2013-10-30 10:33:30.875 303 12461.08 228.55 54647.30 88888.00 2013-10-30 10:33:31.000 303 12461.00 228.68 54647.28 88888.00 2013-10-30 10:33:31.125 303 12460.95 228.80 54647.30 88888.00 2013-10-30 10:33:31.250 303 12460.90 228.93 54647.25 88888.00 2013-10-30 10:33:31.375 303 12460.88 229.07 54647.20 88888.00 2013-10-30 10:33:31.500 303 12460.80 229.22 54647.20 88888.00 2013-10-30 10:33:31.625 303 12460.75 229.35 54647.20 88888.00 2013-10-30 10:33:31.750 303 12460.67 229.47 54647.22 88888.00 2013-10-30 10:33:31.875 303 12460.58 229.57 54647.22 88888.00 2013-10-30 10:33:32.000 303 12460.45 229.70 54647.20 88888.00 2013-10-30 10:33:32.125 303 12460.35 229.85 54647.22 88888.00 2013-10-30 10:33:32.250 303 12460.25 229.97 54647.25 88888.00 2013-10-30 10:33:32.375 303 12460.17 230.03 54647.22 88888.00 2013-10-30 10:33:32.500 303 12460.15 230.07 54647.22 88888.00 2013-10-30 10:33:32.625 303 12460.15 230.10 54647.22 88888.00 2013-10-30 10:33:32.750 303 12460.05 230.18 54647.25 88888.00 2013-10-30 10:33:32.875 303 12459.98 230.20 54647.22 88888.00 2013-10-30 10:33:33.000 303 12459.90 230.25 54647.20 88888.00 2013-10-30 10:33:33.125 303 12459.88 230.30 54647.20 88888.00 2013-10-30 10:33:33.250 303 12459.85 230.28 54647.22 88888.00 2013-10-30 10:33:33.375 303 12459.90 230.28 54647.22 88888.00 2013-10-30 10:33:33.500 303 12459.90 230.28 54647.28 88888.00 2013-10-30 10:33:33.625 303 12459.85 230.28 54647.28 88888.00 2013-10-30 10:33:33.750 303 12459.88 230.30 54647.28 88888.00 2013-10-30 10:33:33.875 303 12459.83 230.30 54647.30 88888.00 2013-10-30 10:33:34.000 303 12459.77 230.25 54647.32 88888.00 2013-10-30 10:33:34.125 303 12459.75 230.28 54647.35 88888.00 2013-10-30 10:33:34.250 303 12459.70 230.20 54647.38 88888.00 2013-10-30 10:33:34.375 303 12459.70 230.15 54647.38 88888.00 2013-10-30 10:33:34.500 303 12459.65 230.10 54647.38 88888.00 2013-10-30 10:33:34.625 303 12459.60 230.05 54647.40 88888.00 2013-10-30 10:33:34.750 303 12459.60 229.97 54647.40 88888.00 2013-10-30 10:33:34.875 303 12459.60 229.95 54647.50 88888.00 2013-10-30 10:33:35.000 303 12459.52 229.85 54647.55 88888.00 2013-10-30 10:33:35.125 303 12459.42 229.78 54647.60 88888.00 2013-10-30 10:33:35.250 303 12459.33 229.72 54647.60 88888.00 2013-10-30 10:33:35.375 303 12459.30 229.65 54647.60 88888.00 2013-10-30 10:33:35.500 303 12459.27 229.57 54647.60 88888.00 2013-10-30 10:33:35.625 303 12459.23 229.50 54647.65 88888.00 2013-10-30 10:33:35.750 303 12459.17 229.40 54647.68 88888.00 2013-10-30 10:33:35.875 303 12459.12 229.28 54647.68 88888.00 2013-10-30 10:33:36.000 303 12459.02 229.15 54647.70 88888.00 2013-10-30 10:33:36.125 303 12458.95 229.05 54647.75 88888.00 2013-10-30 10:33:36.250 303 12458.88 228.88 54647.75 88888.00 2013-10-30 10:33:36.375 303 12458.80 228.80 54647.78 88888.00 2013-10-30 10:33:36.500 303 12458.67 228.68 54647.82 88888.00 2013-10-30 10:33:36.625 303 12458.58 228.57 54647.85 88888.00 2013-10-30 10:33:36.750 303 12458.55 228.45 54647.93 88888.00 2013-10-30 10:33:36.875 303 12458.42 228.35 54647.95 88888.00 2013-10-30 10:33:37.000 303 12458.27 228.25 54647.97 88888.00 2013-10-30 10:33:37.125 303 12458.17 228.18 54648.03 88888.00 2013-10-30 10:33:37.250 303 12458.05 228.03 54648.07 88888.00 2013-10-30 10:33:37.375 303 12457.98 227.95 54648.07 88888.00 2013-10-30 10:33:37.500 303 12457.98 227.88 54648.12 88888.00 2013-10-30 10:33:37.625 303 12457.88 227.78 54648.15 88888.00 2013-10-30 10:33:37.750 303 12457.73 227.68 54648.20 88888.00 2013-10-30 10:33:37.875 303 12457.67 227.55 54648.22 88888.00 2013-10-30 10:33:38.000 303 12457.58 227.40 54648.25 88888.00 2013-10-30 10:33:38.125 303 12457.45 227.28 54648.30 88888.00 2013-10-30 10:33:38.250 303 12457.35 227.12 54648.38 88888.00 2013-10-30 10:33:38.375 303 12457.38 227.03 54648.38 88888.00 2013-10-30 10:33:38.500 303 12457.35 226.85 54648.43 88888.00 2013-10-30 10:33:38.625 303 12457.33 226.72 54648.50 88888.00 2013-10-30 10:33:38.750 303 12457.17 226.60 54648.53 88888.00 2013-10-30 10:33:38.875 303 12457.05 226.45 54648.53 88888.00 2013-10-30 10:33:39.000 303 12457.10 226.32 54648.55 88888.00 2013-10-30 10:33:39.125 303 12457.15 226.20 54648.60 88888.00 2013-10-30 10:33:39.250 303 12457.10 226.05 54648.65 88888.00 2013-10-30 10:33:39.375 303 12457.10 225.97 54648.68 88888.00 2013-10-30 10:33:39.500 303 12457.08 225.88 54648.70 88888.00 2013-10-30 10:33:39.625 303 12457.05 225.72 54648.70 88888.00 2013-10-30 10:33:39.750 303 12457.05 225.60 54648.72 88888.00 2013-10-30 10:33:39.875 303 12457.02 225.50 54648.75 88888.00 2013-10-30 10:33:40.000 303 12457.00 225.40 54648.75 88888.00 2013-10-30 10:33:40.125 303 12457.00 225.35 54648.80 88888.00 2013-10-30 10:33:40.250 303 12457.10 225.28 54648.85 88888.00 2013-10-30 10:33:40.375 303 12457.17 225.20 54648.85 88888.00 2013-10-30 10:33:40.500 303 12457.15 225.05 54648.82 88888.00 2013-10-30 10:33:40.625 303 12457.15 225.03 54648.85 88888.00 2013-10-30 10:33:40.750 303 12457.20 224.95 54648.90 88888.00 2013-10-30 10:33:40.875 303 12457.27 224.88 54648.90 88888.00 2013-10-30 10:33:41.000 303 12457.40 224.85 54648.90 88888.00 2013-10-30 10:33:41.125 303 12457.48 224.80 54648.90 88888.00 2013-10-30 10:33:41.250 303 12457.42 224.78 54648.88 88888.00 2013-10-30 10:33:41.375 303 12457.55 224.78 54648.90 88888.00 2013-10-30 10:33:41.500 303 12457.67 224.80 54648.88 88888.00 2013-10-30 10:33:41.625 303 12457.75 224.80 54648.90 88888.00 2013-10-30 10:33:41.750 303 12457.77 224.80 54648.88 88888.00 2013-10-30 10:33:41.875 303 12457.88 224.85 54648.88 88888.00 2013-10-30 10:33:42.000 303 12457.92 224.93 54648.90 88888.00 2013-10-30 10:33:42.125 303 12457.95 225.03 54648.90 88888.00 2013-10-30 10:33:42.250 303 12457.95 225.05 54648.93 88888.00 2013-10-30 10:33:42.375 303 12458.00 225.12 54648.93 88888.00 2013-10-30 10:33:42.500 303 12458.02 225.22 54648.93 88888.00 2013-10-30 10:33:42.625 303 12458.00 225.30 54648.93 88888.00 2013-10-30 10:33:42.750 303 12458.00 225.45 54648.93 88888.00 2013-10-30 10:33:42.875 303 12458.00 225.53 54648.93 88888.00 2013-10-30 10:33:43.000 303 12458.00 225.65 54648.90 88888.00 2013-10-30 10:33:43.125 303 12458.00 225.78 54648.90 88888.00 2013-10-30 10:33:43.250 303 12458.02 225.90 54648.95 88888.00 2013-10-30 10:33:43.375 303 12458.10 226.00 54648.95 88888.00 2013-10-30 10:33:43.500 303 12458.02 226.15 54648.97 88888.00 2013-10-30 10:33:43.625 303 12457.90 226.28 54648.97 88888.00 2013-10-30 10:33:43.750 303 12457.83 226.43 54649.00 88888.00 2013-10-30 10:33:43.875 303 12457.73 226.55 54649.00 88888.00 2013-10-30 10:33:44.000 303 12457.65 226.70 54649.05 88888.00 2013-10-30 10:33:44.125 303 12457.55 226.88 54649.07 88888.00 2013-10-30 10:33:44.250 303 12457.42 227.03 54649.05 88888.00 2013-10-30 10:33:44.375 303 12457.30 227.15 54649.07 88888.00 2013-10-30 10:33:44.500 303 12457.20 227.30 54649.12 88888.00 2013-10-30 10:33:44.625 303 12457.15 227.53 54649.15 88888.00 2013-10-30 10:33:44.750 303 12456.98 227.72 54649.18 88888.00 2013-10-30 10:33:44.875 303 12456.85 227.93 54649.22 88888.00 2013-10-30 10:33:45.000 303 12456.67 228.05 54649.22 88888.00 2013-10-30 10:33:45.125 303 12456.45 228.20 54649.28 88888.00 2013-10-30 10:33:45.250 303 12456.25 228.45 54649.32 88888.00 2013-10-30 10:33:45.375 303 12456.15 228.60 54649.35 88888.00 2013-10-30 10:33:45.500 303 12455.92 228.75 54649.38 88888.00 2013-10-30 10:33:45.625 303 12455.67 228.85 54649.40 88888.00 2013-10-30 10:33:45.750 303 12455.40 229.00 54649.43 88888.00 2013-10-30 10:33:45.875 303 12455.20 229.15 54649.47 88888.00 2013-10-30 10:33:46.000 303 12455.02 229.25 54649.47 88888.00 2013-10-30 10:33:46.125 303 12454.85 229.38 54649.53 88888.00 2013-10-30 10:33:46.250 303 12454.65 229.50 54649.57 88888.00 2013-10-30 10:33:46.375 303 12454.50 229.60 54649.60 88888.00 2013-10-30 10:33:46.500 303 12454.35 229.72 54649.62 88888.00 2013-10-30 10:33:46.625 303 12454.08 229.80 54649.65 88888.00 2013-10-30 10:33:46.750 303 12453.85 229.85 54649.70 88888.00 2013-10-30 10:33:46.875 303 12453.65 229.90 54649.72 88888.00 2013-10-30 10:33:47.000 303 12453.48 229.95 54649.75 88888.00 2013-10-30 10:33:47.125 303 12453.30 229.97 54649.82 88888.00 2013-10-30 10:33:47.250 303 12453.08 230.00 54649.90 88888.00 2013-10-30 10:33:47.375 303 12452.98 230.03 54649.93 88888.00 2013-10-30 10:33:47.500 303 12452.85 230.03 54649.95 88888.00 2013-10-30 10:33:47.625 303 12452.73 230.03 54649.97 88888.00 2013-10-30 10:33:47.750 303 12452.55 230.03 54650.03 88888.00 2013-10-30 10:33:47.875 303 12452.48 230.00 54650.07 88888.00 2013-10-30 10:33:48.000 303 12452.35 230.00 54650.07 88888.00 2013-10-30 10:33:48.125 303 12452.20 229.95 54650.10 88888.00 2013-10-30 10:33:48.250 303 12452.00 229.88 54650.18 88888.00 2013-10-30 10:33:48.375 303 12451.90 229.85 54650.20 88888.00 2013-10-30 10:33:48.500 303 12451.77 229.80 54650.25 88888.00 2013-10-30 10:33:48.625 303 12451.70 229.78 54650.28 88888.00 2013-10-30 10:33:48.750 303 12451.62 229.70 54650.32 88888.00 2013-10-30 10:33:48.875 303 12451.50 229.68 54650.38 88888.00 2013-10-30 10:33:49.000 303 12451.38 229.62 54650.40 88888.00 2013-10-30 10:33:49.125 303 12451.23 229.57 54650.45 88888.00 2013-10-30 10:33:49.250 303 12451.15 229.50 54650.47 88888.00 2013-10-30 10:33:49.375 303 12451.17 229.45 54650.50 88888.00 2013-10-30 10:33:49.500 303 12451.20 229.35 54650.55 88888.00 2013-10-30 10:33:49.625 303 12451.23 229.22 54650.57 88888.00 2013-10-30 10:33:49.750 303 12451.17 229.15 54650.57 88888.00 2013-10-30 10:33:49.875 303 12451.12 229.05 54650.60 88888.00 2013-10-30 10:33:50.000 303 12451.08 229.00 54650.65 88888.00 2013-10-30 10:33:50.125 303 12451.00 228.93 54650.68 88888.00 2013-10-30 10:33:50.250 303 12450.95 228.85 54650.72 88888.00 2013-10-30 10:33:50.375 303 12451.00 228.80 54650.75 88888.00 2013-10-30 10:33:50.500 303 12451.08 228.78 54650.75 88888.00 2013-10-30 10:33:50.625 303 12451.10 228.75 54650.72 88888.00 2013-10-30 10:33:50.750 303 12451.10 228.75 54650.72 88888.00 2013-10-30 10:33:50.875 303 12451.12 228.72 54650.75 88888.00 2013-10-30 10:33:51.000 303 12451.20 228.70 54650.75 88888.00 2013-10-30 10:33:51.125 303 12451.23 228.68 54650.78 88888.00 2013-10-30 10:33:51.250 303 12451.35 228.70 54650.78 88888.00 2013-10-30 10:33:51.375 303 12451.58 228.72 54650.78 88888.00 2013-10-30 10:33:51.500 303 12451.67 228.70 54650.72 88888.00 2013-10-30 10:33:51.625 303 12451.75 228.68 54650.70 88888.00 2013-10-30 10:33:51.750 303 12451.85 228.65 54650.68 88888.00 2013-10-30 10:33:51.875 303 12452.00 228.62 54650.65 88888.00 2013-10-30 10:33:52.000 303 12452.20 228.60 54650.62 88888.00 2013-10-30 10:33:52.125 303 12452.45 228.62 54650.62 88888.00 2013-10-30 10:33:52.250 303 12452.67 228.60 54650.62 88888.00 2013-10-30 10:33:52.375 303 12452.83 228.57 54650.57 88888.00 2013-10-30 10:33:52.500 303 12453.00 228.55 54650.55 88888.00 2013-10-30 10:33:52.625 303 12453.20 228.60 54650.55 88888.00 2013-10-30 10:33:52.750 303 12453.42 228.62 54650.53 88888.00 2013-10-30 10:33:52.875 303 12453.60 228.68 54650.50 88888.00 2013-10-30 10:33:53.000 303 12453.83 228.68 54650.45 88888.00 2013-10-30 10:33:53.125 303 12454.08 228.75 54650.43 88888.00 2013-10-30 10:33:53.250 303 12454.33 228.78 54650.40 88888.00 2013-10-30 10:33:53.375 303 12454.45 228.85 54650.38 88888.00 2013-10-30 10:33:53.500 303 12454.58 228.95 54650.35 88888.00 2013-10-30 10:33:53.625 303 12454.77 229.03 54650.30 88888.00 2013-10-30 10:33:53.750 303 12455.02 229.15 54650.18 88888.00 2013-10-30 10:33:53.875 303 12455.25 229.28 54650.12 88888.00 2013-10-30 10:33:54.000 303 12455.35 229.43 54650.03 88888.00 2013-10-30 10:33:54.125 303 12455.48 229.55 54650.00 88888.00 2013-10-30 10:33:54.250 303 12455.58 229.72 54649.93 88888.00 2013-10-30 10:33:54.375 303 12455.75 229.88 54649.88 88888.00 2013-10-30 10:33:54.500 303 12455.90 230.03 54649.88 88888.00 2013-10-30 10:33:54.625 303 12456.00 230.18 54649.82 88888.00 2013-10-30 10:33:54.750 303 12456.15 230.35 54649.72 88888.00 2013-10-30 10:33:54.875 303 12456.25 230.47 54649.65 88888.00 2013-10-30 10:33:55.000 303 12456.38 230.62 54649.62 88888.00 2013-10-30 10:33:55.125 303 12456.48 230.78 54649.57 88888.00 2013-10-30 10:33:55.250 303 12456.55 230.90 54649.50 88888.00 2013-10-30 10:33:55.375 303 12456.65 230.97 54649.43 88888.00 2013-10-30 10:33:55.500 303 12456.73 231.10 54649.43 88888.00 2013-10-30 10:33:55.625 303 12456.83 231.20 54649.40 88888.00 2013-10-30 10:33:55.750 303 12456.90 231.32 54649.30 88888.00 2013-10-30 10:33:55.875 303 12456.98 231.45 54649.20 88888.00 2013-10-30 10:33:56.000 303 12457.05 231.55 54649.18 88888.00 2013-10-30 10:33:56.125 303 12457.23 231.60 54649.12 88888.00 2013-10-30 10:33:56.250 303 12457.35 231.72 54649.07 88888.00 2013-10-30 10:33:56.375 303 12457.42 231.82 54649.05 88888.00 2013-10-30 10:33:56.500 303 12457.45 231.93 54649.03 88888.00 2013-10-30 10:33:56.625 303 12457.55 232.00 54648.97 88888.00 2013-10-30 10:33:56.750 303 12457.70 232.05 54648.95 88888.00 2013-10-30 10:33:56.875 303 12457.73 232.07 54648.93 88888.00 2013-10-30 10:33:57.000 303 12457.77 232.12 54648.88 88888.00 2013-10-30 10:33:57.125 303 12457.85 232.18 54648.88 88888.00 2013-10-30 10:33:57.250 303 12457.92 232.20 54648.85 88888.00 2013-10-30 10:33:57.375 303 12458.02 232.22 54648.82 88888.00 2013-10-30 10:33:57.500 303 12458.12 232.22 54648.80 88888.00 2013-10-30 10:33:57.625 303 12458.23 232.18 54648.78 88888.00 2013-10-30 10:33:57.750 303 12458.30 232.18 54648.75 88888.00 2013-10-30 10:33:57.875 303 12458.27 232.18 54648.75 88888.00 2013-10-30 10:33:58.000 303 12458.25 232.12 54648.80 88888.00 2013-10-30 10:33:58.125 303 12458.23 232.07 54648.82 88888.00 2013-10-30 10:33:58.250 303 12458.25 232.00 54648.85 88888.00 2013-10-30 10:33:58.375 303 12458.27 231.97 54648.82 88888.00 2013-10-30 10:33:58.500 303 12458.33 231.95 54648.85 88888.00 2013-10-30 10:33:58.625 303 12458.35 231.85 54648.88 88888.00 2013-10-30 10:33:58.750 303 12458.27 231.72 54648.88 88888.00 2013-10-30 10:33:58.875 303 12458.20 231.62 54648.88 88888.00 2013-10-30 10:33:59.000 303 12458.20 231.55 54648.88 88888.00 2013-10-30 10:33:59.125 303 12458.17 231.45 54648.90 88888.00 2013-10-30 10:33:59.250 303 12458.02 231.30 54648.97 88888.00 2013-10-30 10:33:59.375 303 12457.95 231.25 54649.00 88888.00 2013-10-30 10:33:59.500 303 12457.98 231.20 54649.07 88888.00 2013-10-30 10:33:59.625 303 12458.00 231.12 54649.12 88888.00 2013-10-30 10:33:59.750 303 12457.88 230.97 54649.12 88888.00 2013-10-30 10:33:59.875 303 12457.77 230.88 54649.10 88888.00 2013-10-30 10:34:00.000 303 12457.62 230.75 54649.12 88888.00 2013-10-30 10:34:00.125 303 12457.48 230.68 54649.12 88888.00 2013-10-30 10:34:00.250 303 12457.33 230.57 54649.15 88888.00 2013-10-30 10:34:00.375 303 12457.35 230.50 54649.20 88888.00 2013-10-30 10:34:00.500 303 12457.27 230.45 54649.20 88888.00 2013-10-30 10:34:00.625 303 12457.20 230.35 54649.22 88888.00 2013-10-30 10:34:00.750 303 12457.15 230.25 54649.25 88888.00 2013-10-30 10:34:00.875 303 12456.98 230.18 54649.25 88888.00 2013-10-30 10:34:01.000 303 12456.90 230.10 54649.22 88888.00 2013-10-30 10:34:01.125 303 12456.83 230.05 54649.25 88888.00 2013-10-30 10:34:01.250 303 12456.80 229.97 54649.25 88888.00 2013-10-30 10:34:01.375 303 12456.80 229.97 54649.22 88888.00 2013-10-30 10:34:01.500 303 12456.83 229.97 54649.25 88888.00 2013-10-30 10:34:01.625 303 12456.77 230.00 54649.25 88888.00 2013-10-30 10:34:01.750 303 12456.77 230.07 54649.25 88888.00 2013-10-30 10:34:01.875 303 12456.75 230.12 54649.22 88888.00 2013-10-30 10:34:02.000 303 12456.67 230.20 54649.22 88888.00 2013-10-30 10:34:02.125 303 12456.65 230.32 54649.25 88888.00 2013-10-30 10:34:02.250 303 12456.65 230.45 54649.25 88888.00 2013-10-30 10:34:02.375 303 12456.65 230.53 54649.25 88888.00 2013-10-30 10:34:02.500 303 12456.58 230.65 54649.22 88888.00 2013-10-30 10:34:02.625 303 12456.52 230.80 54649.22 88888.00 2013-10-30 10:34:02.750 303 12456.52 230.97 54649.22 88888.00 2013-10-30 10:34:02.875 303 12456.50 231.10 54649.22 88888.00 2013-10-30 10:34:03.000 303 12456.40 231.22 54649.18 88888.00 2013-10-30 10:34:03.125 303 12456.30 231.38 54649.18 88888.00 2013-10-30 10:34:03.250 303 12456.17 231.55 54649.20 88888.00 2013-10-30 10:34:03.375 303 12456.17 231.70 54649.22 88888.00 2013-10-30 10:34:03.500 303 12456.10 231.82 54649.20 88888.00 2013-10-30 10:34:03.625 303 12455.95 231.95 54649.18 88888.00 2013-10-30 10:34:03.750 303 12455.92 232.05 54649.18 88888.00 2013-10-30 10:34:03.875 303 12455.92 232.18 54649.18 88888.00 2013-10-30 10:34:04.000 303 12455.90 232.30 54649.15 88888.00 2013-10-30 10:34:04.125 303 12455.83 232.35 54649.10 88888.00 2013-10-30 10:34:04.250 303 12455.73 232.32 54649.07 88888.00 2013-10-30 10:34:04.375 303 12455.70 232.38 54649.05 88888.00 2013-10-30 10:34:04.500 303 12455.65 232.40 54649.03 88888.00 2013-10-30 10:34:04.625 303 12455.60 232.43 54649.05 88888.00 2013-10-30 10:34:04.750 303 12455.58 232.40 54649.03 88888.00 2013-10-30 10:34:04.875 303 12455.55 232.40 54649.00 88888.00 2013-10-30 10:34:05.000 303 12455.58 232.38 54648.97 88888.00 2013-10-30 10:34:05.125 303 12455.58 232.35 54648.97 88888.00 2013-10-30 10:34:05.250 303 12455.52 232.32 54648.97 88888.00 2013-10-30 10:34:05.375 303 12455.58 232.30 54648.97 88888.00 2013-10-30 10:34:05.500 303 12455.58 232.22 54648.95 88888.00 2013-10-30 10:34:05.625 303 12455.50 232.20 54648.97 88888.00 2013-10-30 10:34:05.750 303 12455.45 232.12 54648.97 88888.00 2013-10-30 10:34:05.875 303 12455.38 232.12 54648.97 88888.00 2013-10-30 10:34:06.000 303 12455.30 232.07 54648.93 88888.00 2013-10-30 10:34:06.125 303 12455.25 232.03 54648.93 88888.00 2013-10-30 10:34:06.250 303 12455.27 231.97 54648.95 88888.00 2013-10-30 10:34:06.375 303 12455.30 231.95 54648.95 88888.00 2013-10-30 10:34:06.500 303 12455.30 231.88 54648.95 88888.00 2013-10-30 10:34:06.625 303 12455.35 231.82 54648.93 88888.00 2013-10-30 10:34:06.750 303 12455.33 231.80 54648.95 88888.00 2013-10-30 10:34:06.875 303 12455.35 231.78 54648.97 88888.00 2013-10-30 10:34:07.000 303 12455.45 231.75 54648.95 88888.00 2013-10-30 10:34:07.125 303 12455.45 231.70 54648.97 88888.00 2013-10-30 10:34:07.250 303 12455.42 231.65 54648.93 88888.00 2013-10-30 10:34:07.375 303 12455.45 231.62 54648.90 88888.00 2013-10-30 10:34:07.500 303 12455.48 231.55 54648.93 88888.00 2013-10-30 10:34:07.625 303 12455.52 231.50 54648.93 88888.00 2013-10-30 10:34:07.750 303 12455.62 231.43 54648.93 88888.00 2013-10-30 10:34:07.875 303 12455.67 231.35 54648.95 88888.00 2013-10-30 10:34:08.000 303 12455.73 231.30 54648.95 88888.00 2013-10-30 10:34:08.125 303 12455.77 231.25 54648.95 88888.00 2013-10-30 10:34:08.250 303 12455.80 231.12 54648.95 88888.00 2013-10-30 10:34:08.375 303 12455.85 231.05 54648.95 88888.00 2013-10-30 10:34:08.500 303 12455.85 230.95 54648.95 88888.00 2013-10-30 10:34:08.625 303 12455.95 230.85 54648.95 88888.00 2013-10-30 10:34:08.750 303 12455.95 230.78 54648.95 88888.00 2013-10-30 10:34:08.875 303 12455.95 230.70 54648.95 88888.00 2013-10-30 10:34:09.000 303 12456.02 230.57 54648.95 88888.00 2013-10-30 10:34:09.125 303 12456.12 230.60 54649.00 88888.00 2013-10-30 10:34:09.250 303 12456.12 230.55 54649.00 88888.00 2013-10-30 10:34:09.375 303 12456.12 230.53 54649.00 88888.00 2013-10-30 10:34:09.500 303 12456.10 230.53 54649.05 88888.00 2013-10-30 10:34:09.625 303 12456.20 230.50 54649.05 88888.00 2013-10-30 10:34:09.750 303 12456.23 230.45 54649.03 88888.00 2013-10-30 10:34:09.875 303 12456.23 230.43 54649.05 88888.00 2013-10-30 10:34:10.000 303 12456.27 230.40 54649.07 88888.00 2013-10-30 10:34:10.125 303 12456.30 230.40 54649.10 88888.00 2013-10-30 10:34:10.250 303 12456.27 230.40 54649.12 88888.00 2013-10-30 10:34:10.375 303 12456.33 230.38 54649.10 88888.00 2013-10-30 10:34:10.500 303 12456.38 230.35 54649.12 88888.00 2013-10-30 10:34:10.625 303 12456.42 230.35 54649.12 88888.00 2013-10-30 10:34:10.750 303 12456.42 230.30 54649.12 88888.00 2013-10-30 10:34:10.875 303 12456.42 230.28 54649.12 88888.00 2013-10-30 10:34:11.000 303 12456.48 230.28 54649.12 88888.00 2013-10-30 10:34:11.125 303 12456.45 230.25 54649.18 88888.00 2013-10-30 10:34:11.250 303 12456.38 230.22 54649.18 88888.00 2013-10-30 10:34:11.375 303 12456.35 230.22 54649.18 88888.00 2013-10-30 10:34:11.500 303 12456.33 230.20 54649.20 88888.00 2013-10-30 10:34:11.625 303 12456.30 230.22 54649.15 88888.00 2013-10-30 10:34:11.750 303 12456.27 230.18 54649.18 88888.00 2013-10-30 10:34:11.875 303 12456.27 230.12 54649.15 88888.00 2013-10-30 10:34:12.000 303 12456.45 230.10 54649.10 88888.00 2013-10-30 10:34:12.125 303 12456.58 230.05 54649.15 88888.00 2013-10-30 10:34:12.250 303 12456.65 230.05 54649.12 88888.00 2013-10-30 10:34:12.375 303 12456.70 230.03 54649.05 88888.00 2013-10-30 10:34:12.500 303 12456.77 230.00 54649.07 88888.00 2013-10-30 10:34:12.625 303 12456.88 230.00 54649.07 88888.00 2013-10-30 10:34:12.750 303 12457.00 230.00 54649.03 88888.00 2013-10-30 10:34:12.875 303 12457.27 229.97 54649.00 88888.00 2013-10-30 10:34:13.000 303 12457.50 229.93 54648.97 88888.00 2013-10-30 10:34:13.125 303 12457.58 229.90 54648.95 88888.00 2013-10-30 10:34:13.250 303 12457.65 229.90 54648.97 88888.00 2013-10-30 10:34:13.375 303 12457.77 229.88 54648.95 88888.00 2013-10-30 10:34:13.500 303 12457.88 229.88 54648.95 88888.00 2013-10-30 10:34:13.625 303 12458.02 229.90 54648.93 88888.00 2013-10-30 10:34:13.750 303 12458.05 229.93 54648.93 88888.00 2013-10-30 10:34:13.875 303 12458.17 229.90 54648.90 88888.00 2013-10-30 10:34:14.000 303 12458.38 229.88 54648.88 88888.00 2013-10-30 10:34:14.125 303 12458.45 229.88 54648.88 88888.00 2013-10-30 10:34:14.250 303 12458.48 229.82 54648.85 88888.00 2013-10-30 10:34:14.375 303 12458.52 229.82 54648.85 88888.00 2013-10-30 10:34:14.500 303 12458.55 229.80 54648.85 88888.00 2013-10-30 10:34:14.625 303 12458.62 229.82 54648.88 88888.00 2013-10-30 10:34:14.750 303 12458.70 229.88 54648.88 88888.00 2013-10-30 10:34:14.875 303 12458.75 229.95 54648.88 88888.00 2013-10-30 10:34:15.000 303 12458.75 230.05 54648.90 88888.00 2013-10-30 10:34:15.125 303 12458.77 230.10 54648.90 88888.00 2013-10-30 10:34:15.250 303 12458.75 230.10 54648.90 88888.00 2013-10-30 10:34:15.375 303 12458.80 230.15 54648.90 88888.00 2013-10-30 10:34:15.500 303 12458.77 230.15 54648.88 88888.00 2013-10-30 10:34:15.625 303 12458.75 230.20 54648.88 88888.00 2013-10-30 10:34:15.750 303 12458.85 230.25 54648.88 88888.00 2013-10-30 10:34:15.875 303 12458.88 230.28 54648.88 88888.00 2013-10-30 10:34:16.000 303 12458.92 230.28 54648.85 88888.00 2013-10-30 10:34:16.125 303 12459.02 230.30 54648.85 88888.00 2013-10-30 10:34:16.250 303 12459.05 230.35 54648.88 88888.00 2013-10-30 10:34:16.375 303 12459.10 230.35 54648.88 88888.00 2013-10-30 10:34:16.500 303 12459.12 230.35 54648.88 88888.00 2013-10-30 10:34:16.625 303 12459.20 230.38 54648.85 88888.00 2013-10-30 10:34:16.750 303 12459.33 230.38 54648.85 88888.00 2013-10-30 10:34:16.875 303 12459.48 230.38 54648.85 88888.00 2013-10-30 10:34:17.000 303 12459.62 230.40 54648.82 88888.00 2013-10-30 10:34:17.125 303 12459.73 230.40 54648.80 88888.00 2013-10-30 10:34:17.250 303 12459.80 230.38 54648.82 88888.00 2013-10-30 10:34:17.375 303 12459.90 230.40 54648.78 88888.00 2013-10-30 10:34:17.500 303 12460.00 230.38 54648.80 88888.00 2013-10-30 10:34:17.625 303 12460.10 230.38 54648.80 88888.00 2013-10-30 10:34:17.750 303 12460.25 230.38 54648.80 88888.00 2013-10-30 10:34:17.875 303 12460.33 230.35 54648.78 88888.00 2013-10-30 10:34:18.000 303 12460.40 230.30 54648.75 88888.00 2013-10-30 10:34:18.125 303 12460.48 230.25 54648.75 88888.00 2013-10-30 10:34:18.250 303 12460.45 230.18 54648.70 88888.00 2013-10-30 10:34:18.375 303 12460.52 230.18 54648.70 88888.00 2013-10-30 10:34:18.500 303 12460.60 230.10 54648.65 88888.00 2013-10-30 10:34:18.625 303 12460.62 230.00 54648.62 88888.00 2013-10-30 10:34:18.750 303 12460.65 229.88 54648.60 88888.00 2013-10-30 10:34:18.875 303 12460.65 229.78 54648.60 88888.00 2013-10-30 10:34:19.000 303 12460.67 229.72 54648.57 88888.00 2013-10-30 10:34:19.125 303 12460.73 229.60 54648.60 88888.00 2013-10-30 10:34:19.250 303 12460.75 229.47 54648.62 88888.00 2013-10-30 10:34:19.375 303 12460.77 229.38 54648.60 88888.00 2013-10-30 10:34:19.500 303 12460.83 229.28 54648.65 88888.00 2013-10-30 10:34:19.625 303 12460.77 229.15 54648.60 88888.00 2013-10-30 10:34:19.750 303 12460.75 228.95 54648.60 88888.00 2013-10-30 10:34:19.875 303 12460.73 228.82 54648.57 88888.00 2013-10-30 10:34:20.000 303 12460.73 228.68 54648.57 88888.00 2013-10-30 10:34:20.125 303 12460.73 228.57 54648.55 88888.00 2013-10-30 10:34:20.250 303 12460.67 228.38 54648.62 88888.00 2013-10-30 10:34:20.375 303 12460.73 228.30 54648.60 88888.00 2013-10-30 10:34:20.500 303 12460.75 228.15 54648.53 88888.00 2013-10-30 10:34:20.625 303 12460.75 228.05 54648.53 88888.00 2013-10-30 10:34:20.750 303 12460.73 227.95 54648.50 88888.00 2013-10-30 10:34:20.875 303 12460.77 227.85 54648.50 88888.00 2013-10-30 10:34:21.000 303 12460.83 227.78 54648.53 88888.00 2013-10-30 10:34:21.125 303 12460.88 227.72 54648.53 88888.00 2013-10-30 10:34:21.250 303 12460.85 227.62 54648.53 88888.00 2013-10-30 10:34:21.375 303 12460.88 227.55 54648.50 88888.00 2013-10-30 10:34:21.500 303 12460.88 227.53 54648.50 88888.00 2013-10-30 10:34:21.625 303 12460.95 227.47 54648.50 88888.00 2013-10-30 10:34:21.750 303 12461.00 227.45 54648.50 88888.00 2013-10-30 10:34:21.875 303 12461.05 227.43 54648.53 88888.00 2013-10-30 10:34:22.000 303 12461.05 227.40 54648.50 88888.00 2013-10-30 10:34:22.125 303 12461.02 227.38 54648.45 88888.00 2013-10-30 10:34:22.250 303 12461.12 227.32 54648.45 88888.00 2013-10-30 10:34:22.375 303 12461.25 227.28 54648.40 88888.00 2013-10-30 10:34:22.500 303 12461.42 227.25 54648.43 88888.00 2013-10-30 10:34:22.625 303 12461.55 227.22 54648.50 88888.00 2013-10-30 10:34:22.750 303 12461.60 227.22 54648.43 88888.00 2013-10-30 10:34:22.875 303 12461.60 227.20 54648.45 88888.00 2013-10-30 10:34:23.000 303 12461.70 227.20 54648.45 88888.00 2013-10-30 10:34:23.125 303 12461.85 227.20 54648.50 88888.00 2013-10-30 10:34:23.250 303 12461.90 227.20 54648.50 88888.00 2013-10-30 10:34:23.375 303 12462.00 227.22 54648.47 88888.00 2013-10-30 10:34:23.500 303 12462.05 227.22 54648.47 88888.00 2013-10-30 10:34:23.625 303 12462.10 227.25 54648.47 88888.00 2013-10-30 10:34:23.750 303 12462.12 227.22 54648.47 88888.00 2013-10-30 10:34:23.875 303 12462.17 227.25 54648.47 88888.00 2013-10-30 10:34:24.000 303 12462.25 227.30 54648.50 88888.00 2013-10-30 10:34:24.125 303 12462.30 227.38 54648.55 88888.00 2013-10-30 10:34:24.250 303 12462.40 227.40 54648.60 88888.00 2013-10-30 10:34:24.375 303 12462.52 227.47 54648.57 88888.00 2013-10-30 10:34:24.500 303 12462.62 227.53 54648.62 88888.00 2013-10-30 10:34:24.625 303 12462.65 227.55 54648.60 88888.00 2013-10-30 10:34:24.750 303 12462.70 227.62 54648.57 88888.00 2013-10-30 10:34:24.875 303 12462.83 227.65 54648.55 88888.00 2013-10-30 10:34:25.000 303 12462.88 227.72 54648.57 88888.00 2013-10-30 10:34:25.125 303 12462.92 227.80 54648.60 88888.00 2013-10-30 10:34:25.250 303 12463.00 227.82 54648.62 88888.00 2013-10-30 10:34:25.375 303 12463.12 227.90 54648.60 88888.00 2013-10-30 10:34:25.500 303 12463.17 227.93 54648.57 88888.00 2013-10-30 10:34:25.625 303 12463.25 227.93 54648.57 88888.00 2013-10-30 10:34:25.750 303 12463.33 227.95 54648.57 88888.00 2013-10-30 10:34:25.875 303 12463.33 228.00 54648.60 88888.00 2013-10-30 10:34:26.000 303 12463.42 228.00 54648.60 88888.00 2013-10-30 10:34:26.125 303 12463.52 228.03 54648.62 88888.00 2013-10-30 10:34:26.250 303 12463.62 228.03 54648.62 88888.00 2013-10-30 10:34:26.375 303 12463.70 228.05 54648.62 88888.00 2013-10-30 10:34:26.500 303 12463.77 228.05 54648.62 88888.00 2013-10-30 10:34:26.625 303 12463.85 228.03 54648.62 88888.00 2013-10-30 10:34:26.750 303 12463.90 228.00 54648.60 88888.00 2013-10-30 10:34:26.875 303 12463.98 228.00 54648.62 88888.00 2013-10-30 10:34:27.000 303 12464.08 227.97 54648.65 88888.00 2013-10-30 10:34:27.125 303 12464.17 227.95 54648.68 88888.00 2013-10-30 10:34:27.250 303 12464.25 227.90 54648.68 88888.00 2013-10-30 10:34:27.375 303 12464.35 227.90 54648.65 88888.00 2013-10-30 10:34:27.500 303 12464.38 227.85 54648.62 88888.00 2013-10-30 10:34:27.625 303 12464.40 227.75 54648.68 88888.00 2013-10-30 10:34:27.750 303 12464.42 227.72 54648.68 88888.00 2013-10-30 10:34:27.875 303 12464.45 227.70 54648.70 88888.00 2013-10-30 10:34:28.000 303 12464.48 227.65 54648.68 88888.00 2013-10-30 10:34:28.125 303 12464.58 227.57 54648.70 88888.00 2013-10-30 10:34:28.250 303 12464.62 227.53 54648.70 88888.00 2013-10-30 10:34:28.375 303 12464.75 227.53 54648.72 88888.00 2013-10-30 10:34:28.500 303 12464.80 227.50 54648.72 88888.00 2013-10-30 10:34:28.625 303 12464.90 227.45 54648.70 88888.00 2013-10-30 10:34:28.750 303 12464.98 227.40 54648.72 88888.00 2013-10-30 10:34:28.875 303 12465.02 227.40 54648.72 88888.00 2013-10-30 10:34:29.000 303 12465.15 227.38 54648.70 88888.00 2013-10-30 10:34:29.125 303 12465.20 227.38 54648.70 88888.00 2013-10-30 10:34:29.250 303 12465.27 227.35 54648.70 88888.00 2013-10-30 10:34:29.375 303 12465.42 227.35 54648.70 88888.00 2013-10-30 10:34:29.500 303 12465.52 227.32 54648.68 88888.00 2013-10-30 10:34:29.625 303 12465.52 227.30 54648.70 88888.00 2013-10-30 10:34:29.750 303 12465.52 227.32 54648.70 88888.00 2013-10-30 10:34:29.875 303 12465.58 227.32 54648.70 88888.00 2013-10-30 10:34:30.000 303 12465.60 227.32 54648.70 88888.00 2013-10-30 10:34:30.125 303 12465.65 227.32 54648.70 88888.00 2013-10-30 10:34:30.250 303 12465.73 227.32 54648.70 88888.00 2013-10-30 10:34:30.375 303 12465.75 227.35 54648.68 88888.00 2013-10-30 10:34:30.500 303 12465.77 227.32 54648.70 88888.00 2013-10-30 10:34:30.625 303 12465.80 227.30 54648.70 88888.00 2013-10-30 10:34:30.750 303 12465.80 227.28 54648.68 88888.00 2013-10-30 10:34:30.875 303 12465.77 227.25 54648.68 88888.00 2013-10-30 10:34:31.000 303 12465.83 227.22 54648.68 88888.00 2013-10-30 10:34:31.125 303 12465.88 227.22 54648.68 88888.00 2013-10-30 10:34:31.250 303 12465.88 227.20 54648.70 88888.00 2013-10-30 10:34:31.375 303 12465.95 227.18 54648.70 88888.00 2013-10-30 10:34:31.500 303 12465.92 227.12 54648.75 88888.00 2013-10-30 10:34:31.625 303 12465.88 227.07 54648.75 88888.00 2013-10-30 10:34:31.750 303 12465.85 227.05 54648.75 88888.00 2013-10-30 10:34:31.875 303 12465.88 227.03 54648.75 88888.00 2013-10-30 10:34:32.000 303 12465.92 226.97 54648.75 88888.00 2013-10-30 10:34:32.125 303 12465.92 226.95 54648.75 88888.00 2013-10-30 10:34:32.250 303 12465.90 226.93 54648.78 88888.00 2013-10-30 10:34:32.375 303 12465.90 226.95 54648.80 88888.00 2013-10-30 10:34:32.500 303 12465.80 227.00 54648.82 88888.00 2013-10-30 10:34:32.625 303 12465.73 227.00 54648.88 88888.00 2013-10-30 10:34:32.750 303 12465.70 227.03 54648.88 88888.00 2013-10-30 10:34:32.875 303 12465.60 227.03 54648.90 88888.00 2013-10-30 10:34:33.000 303 12465.52 227.05 54648.93 88888.00 2013-10-30 10:34:33.125 303 12465.45 227.05 54648.97 88888.00 2013-10-30 10:34:33.250 303 12465.42 227.07 54649.03 88888.00 2013-10-30 10:34:33.375 303 12465.45 227.10 54649.05 88888.00 2013-10-30 10:34:33.500 303 12465.35 227.10 54649.07 88888.00 2013-10-30 10:34:33.625 303 12465.27 227.10 54649.12 88888.00 2013-10-30 10:34:33.750 303 12465.23 227.07 54649.18 88888.00 2013-10-30 10:34:33.875 303 12465.17 227.07 54649.20 88888.00 2013-10-30 10:34:34.000 303 12465.05 227.07 54649.22 88888.00 2013-10-30 10:34:34.125 303 12465.02 227.10 54649.30 88888.00 2013-10-30 10:34:34.250 303 12464.95 227.05 54649.32 88888.00 2013-10-30 10:34:34.375 303 12464.90 227.05 54649.35 88888.00 2013-10-30 10:34:34.500 303 12464.92 227.03 54649.40 88888.00 2013-10-30 10:34:34.625 303 12464.88 227.05 54649.47 88888.00 2013-10-30 10:34:34.750 303 12464.88 227.05 54649.47 88888.00 2013-10-30 10:34:34.875 303 12464.92 227.03 54649.53 88888.00 2013-10-30 10:34:35.000 303 12464.92 227.00 54649.53 88888.00 2013-10-30 10:34:35.125 303 12464.98 227.03 54649.60 88888.00 2013-10-30 10:34:35.250 303 12464.95 226.97 54649.65 88888.00 2013-10-30 10:34:35.375 303 12465.05 226.95 54649.70 88888.00 2013-10-30 10:34:35.500 303 12465.08 226.88 54649.72 88888.00 2013-10-30 10:34:35.625 303 12465.15 226.82 54649.78 88888.00 2013-10-30 10:34:35.750 303 12465.17 226.75 54649.80 88888.00 2013-10-30 10:34:35.875 303 12465.23 226.70 54649.82 88888.00 2013-10-30 10:34:36.000 303 12465.33 226.65 54649.82 88888.00 2013-10-30 10:34:36.125 303 12465.48 226.55 54649.85 88888.00 2013-10-30 10:34:36.250 303 12465.58 226.53 54649.88 88888.00 2013-10-30 10:34:36.375 303 12465.62 226.45 54649.88 88888.00 2013-10-30 10:34:36.500 303 12465.75 226.38 54649.90 88888.00 2013-10-30 10:34:36.625 303 12465.88 226.30 54649.93 88888.00 2013-10-30 10:34:36.750 303 12465.95 226.25 54649.95 88888.00 2013-10-30 10:34:36.875 303 12466.00 226.18 54649.95 88888.00 2013-10-30 10:34:37.000 303 12466.02 226.10 54649.97 88888.00 2013-10-30 10:34:37.125 303 12466.12 226.05 54650.03 88888.00 2013-10-30 10:34:37.250 303 12466.20 225.93 54650.05 88888.00 2013-10-30 10:34:37.375 303 12466.27 225.88 54650.07 88888.00 2013-10-30 10:34:37.500 303 12466.27 225.80 54650.07 88888.00 2013-10-30 10:34:37.625 303 12466.30 225.75 54650.10 88888.00 2013-10-30 10:34:37.750 303 12466.40 225.70 54650.12 88888.00 2013-10-30 10:34:37.875 303 12466.50 225.65 54650.12 88888.00 2013-10-30 10:34:38.000 303 12466.45 225.60 54650.15 88888.00 2013-10-30 10:34:38.125 303 12466.42 225.57 54650.18 88888.00 2013-10-30 10:34:38.250 303 12466.40 225.53 54650.20 88888.00 2013-10-30 10:34:38.375 303 12466.40 225.50 54650.22 88888.00 2013-10-30 10:34:38.500 303 12466.38 225.50 54650.28 88888.00 2013-10-30 10:34:38.625 303 12466.38 225.50 54650.30 88888.00 2013-10-30 10:34:38.750 303 12466.35 225.53 54650.35 88888.00 2013-10-30 10:34:38.875 303 12466.33 225.53 54650.35 88888.00 2013-10-30 10:34:39.000 303 12466.27 225.55 54650.40 88888.00 2013-10-30 10:34:39.125 303 12466.20 225.57 54650.45 88888.00 2013-10-30 10:34:39.250 303 12466.05 225.57 54650.45 88888.00 2013-10-30 10:34:39.375 303 12465.98 225.62 54650.47 88888.00 2013-10-30 10:34:39.500 303 12465.88 225.68 54650.53 88888.00 2013-10-30 10:34:39.625 303 12465.83 225.82 54650.55 88888.00 2013-10-30 10:34:39.750 303 12465.75 225.90 54650.60 88888.00 2013-10-30 10:34:39.875 303 12465.65 225.97 54650.62 88888.00 2013-10-30 10:34:40.000 303 12465.55 226.10 54650.65 88888.00 2013-10-30 10:34:40.125 303 12465.40 226.22 54650.70 88888.00 2013-10-30 10:34:40.250 303 12465.30 226.38 54650.75 88888.00 2013-10-30 10:34:40.375 303 12465.17 226.50 54650.78 88888.00 2013-10-30 10:34:40.500 303 12465.05 226.62 54650.80 88888.00 2013-10-30 10:34:40.625 303 12464.95 226.78 54650.82 88888.00 2013-10-30 10:34:40.750 303 12464.85 226.93 54650.88 88888.00 2013-10-30 10:34:40.875 303 12464.80 227.03 54650.90 88888.00 2013-10-30 10:34:41.000 303 12464.80 227.18 54650.97 88888.00 2013-10-30 10:34:41.125 303 12464.77 227.28 54650.97 88888.00 2013-10-30 10:34:41.250 303 12464.62 227.35 54651.00 88888.00 2013-10-30 10:34:41.375 303 12464.55 227.43 54651.00 88888.00 2013-10-30 10:34:41.500 303 12464.50 227.45 54651.03 88888.00 2013-10-30 10:34:41.625 303 12464.52 227.47 54651.05 88888.00 2013-10-30 10:34:41.750 303 12464.50 227.55 54651.07 88888.00 2013-10-30 10:34:41.875 303 12464.42 227.60 54651.12 88888.00 2013-10-30 10:34:42.000 303 12464.45 227.62 54651.12 88888.00 2013-10-30 10:34:42.125 303 12464.52 227.60 54651.15 88888.00 2013-10-30 10:34:42.250 303 12464.60 227.57 54651.18 88888.00 2013-10-30 10:34:42.375 303 12464.67 227.60 54651.18 88888.00 2013-10-30 10:34:42.500 303 12464.67 227.57 54651.18 88888.00 2013-10-30 10:34:42.625 303 12464.67 227.55 54651.12 88888.00 2013-10-30 10:34:42.750 303 12464.70 227.57 54651.12 88888.00 2013-10-30 10:34:42.875 303 12464.75 227.60 54651.12 88888.00 2013-10-30 10:34:43.000 303 12464.80 227.55 54651.10 88888.00 2013-10-30 10:34:43.125 303 12464.92 227.53 54651.12 88888.00 2013-10-30 10:34:43.250 303 12465.02 227.50 54651.15 88888.00 2013-10-30 10:34:43.375 303 12465.10 227.55 54651.18 88888.00 2013-10-30 10:34:43.500 303 12465.08 227.55 54651.20 88888.00 2013-10-30 10:34:43.625 303 12465.10 227.50 54651.20 88888.00 2013-10-30 10:34:43.750 303 12465.20 227.47 54651.18 88888.00 2013-10-30 10:34:43.875 303 12465.35 227.45 54651.15 88888.00 2013-10-30 10:34:44.000 303 12465.42 227.40 54651.12 88888.00 2013-10-30 10:34:44.125 303 12465.45 227.38 54651.18 88888.00 2013-10-30 10:34:44.250 303 12465.60 227.38 54651.20 88888.00 2013-10-30 10:34:44.375 303 12465.80 227.38 54651.18 88888.00 2013-10-30 10:34:44.500 303 12466.00 227.35 54651.15 88888.00 2013-10-30 10:34:44.625 303 12466.12 227.35 54651.10 88888.00 2013-10-30 10:34:44.750 303 12466.17 227.30 54651.10 88888.00 2013-10-30 10:34:44.875 303 12466.27 227.30 54651.10 88888.00 2013-10-30 10:34:45.000 303 12466.42 227.28 54651.10 88888.00 2013-10-30 10:34:45.125 303 12466.55 227.30 54651.12 88888.00 2013-10-30 10:34:45.250 303 12466.70 227.32 54651.12 88888.00 2013-10-30 10:34:45.375 303 12466.88 227.30 54651.10 88888.00 2013-10-30 10:34:45.500 303 12466.98 227.28 54651.10 88888.00 2013-10-30 10:34:45.625 303 12467.10 227.28 54651.12 88888.00 2013-10-30 10:34:45.750 303 12467.20 227.22 54651.15 88888.00 2013-10-30 10:34:45.875 303 12467.35 227.22 54651.15 88888.00 2013-10-30 10:34:46.000 303 12467.50 227.20 54651.15 88888.00 2013-10-30 10:34:46.125 303 12467.52 227.20 54651.15 88888.00 2013-10-30 10:34:46.250 303 12467.55 227.20 54651.20 88888.00 2013-10-30 10:34:46.375 303 12467.67 227.18 54651.20 88888.00 2013-10-30 10:34:46.500 303 12467.77 227.15 54651.25 88888.00 2013-10-30 10:34:46.625 303 12467.88 227.18 54651.25 88888.00 2013-10-30 10:34:46.750 303 12467.92 227.18 54651.28 88888.00 2013-10-30 10:34:46.875 303 12467.98 227.18 54651.38 88888.00 2013-10-30 10:34:47.000 303 12468.00 227.20 54651.40 88888.00 2013-10-30 10:34:47.125 303 12467.95 227.20 54651.43 88888.00 2013-10-30 10:34:47.250 303 12467.95 227.20 54651.47 88888.00 2013-10-30 10:34:47.375 303 12467.95 227.25 54651.53 88888.00 2013-10-30 10:34:47.500 303 12467.95 227.30 54651.60 88888.00 2013-10-30 10:34:47.625 303 12467.95 227.30 54651.60 88888.00 2013-10-30 10:34:47.750 303 12467.98 227.30 54651.62 88888.00 2013-10-30 10:34:47.875 303 12467.92 227.32 54651.65 88888.00 2013-10-30 10:34:48.000 303 12467.90 227.35 54651.70 88888.00 2013-10-30 10:34:48.125 303 12467.90 227.40 54651.80 88888.00 2013-10-30 10:34:48.250 303 12467.85 227.40 54651.90 88888.00 2013-10-30 10:34:48.375 303 12467.88 227.43 54651.95 88888.00 2013-10-30 10:34:48.500 303 12467.80 227.45 54651.97 88888.00 2013-10-30 10:34:48.625 303 12467.70 227.47 54652.00 88888.00 2013-10-30 10:34:48.750 303 12467.65 227.47 54652.05 88888.00 2013-10-30 10:34:48.875 303 12467.67 227.53 54652.10 88888.00 2013-10-30 10:34:49.000 303 12467.52 227.55 54652.10 88888.00 2013-10-30 10:34:49.125 303 12467.40 227.53 54652.12 88888.00 2013-10-30 10:34:49.250 303 12467.38 227.50 54652.18 88888.00 2013-10-30 10:34:49.375 303 12467.38 227.55 54652.22 88888.00 2013-10-30 10:34:49.500 303 12467.30 227.55 54652.22 88888.00 2013-10-30 10:34:49.625 303 12467.17 227.57 54652.30 88888.00 2013-10-30 10:34:49.750 303 12467.05 227.62 54652.35 88888.00 2013-10-30 10:34:49.875 303 12466.95 227.65 54652.38 88888.00 2013-10-30 10:34:50.000 303 12466.85 227.68 54652.40 88888.00 2013-10-30 10:34:50.125 303 12466.73 227.68 54652.43 88888.00 2013-10-30 10:34:50.250 303 12466.60 227.70 54652.47 88888.00 2013-10-30 10:34:50.375 303 12466.50 227.75 54652.53 88888.00 2013-10-30 10:34:50.500 303 12466.42 227.78 54652.55 88888.00 2013-10-30 10:34:50.625 303 12466.35 227.82 54652.57 88888.00 2013-10-30 10:34:50.750 303 12466.27 227.85 54652.62 88888.00 2013-10-30 10:34:50.875 303 12466.17 227.85 54652.68 88888.00 2013-10-30 10:34:51.000 303 12466.00 227.82 54652.68 88888.00 2013-10-30 10:34:51.125 303 12465.90 227.80 54652.68 88888.00 2013-10-30 10:34:51.250 303 12465.83 227.78 54652.72 88888.00 2013-10-30 10:34:51.375 303 12465.88 227.80 54652.75 88888.00 2013-10-30 10:34:51.500 303 12465.90 227.78 54652.75 88888.00 2013-10-30 10:34:51.625 303 12465.88 227.75 54652.78 88888.00 2013-10-30 10:34:51.750 303 12465.80 227.70 54652.78 88888.00 2013-10-30 10:34:51.875 303 12465.77 227.62 54652.80 88888.00 2013-10-30 10:34:52.000 303 12465.75 227.55 54652.80 88888.00 2013-10-30 10:34:52.125 303 12465.67 227.50 54652.82 88888.00 2013-10-30 10:34:52.250 303 12465.60 227.43 54652.85 88888.00 2013-10-30 10:34:52.375 303 12465.62 227.40 54652.88 88888.00 2013-10-30 10:34:52.500 303 12465.55 227.40 54652.88 88888.00 2013-10-30 10:34:52.625 303 12465.50 227.38 54652.88 88888.00 2013-10-30 10:34:52.750 303 12465.50 227.35 54652.88 88888.00 2013-10-30 10:34:52.875 303 12465.48 227.32 54652.90 88888.00 2013-10-30 10:34:53.000 303 12465.40 227.35 54652.93 88888.00 2013-10-30 10:34:53.125 303 12465.42 227.43 54652.95 88888.00 2013-10-30 10:34:53.250 303 12465.42 227.45 54652.97 88888.00 2013-10-30 10:34:53.375 303 12465.38 227.47 54652.97 88888.00 2013-10-30 10:34:53.500 303 12465.33 227.50 54652.95 88888.00 2013-10-30 10:34:53.625 303 12465.25 227.50 54652.95 88888.00 2013-10-30 10:34:53.750 303 12465.23 227.55 54652.95 88888.00 2013-10-30 10:34:53.875 303 12465.23 227.62 54652.95 88888.00 2013-10-30 10:34:54.000 303 12465.20 227.72 54652.97 88888.00 2013-10-30 10:34:54.125 303 12465.17 227.75 54653.00 88888.00 2013-10-30 10:34:54.250 303 12465.17 227.82 54653.00 88888.00 2013-10-30 10:34:54.375 303 12465.20 227.88 54653.00 88888.00 2013-10-30 10:34:54.500 303 12465.20 227.93 54652.97 88888.00 2013-10-30 10:34:54.625 303 12465.23 228.03 54652.95 88888.00 2013-10-30 10:34:54.750 303 12465.20 228.10 54652.97 88888.00 2013-10-30 10:34:54.875 303 12465.15 228.18 54653.00 88888.00 2013-10-30 10:34:55.000 303 12465.23 228.28 54653.03 88888.00 2013-10-30 10:34:55.125 303 12465.33 228.35 54653.03 88888.00 2013-10-30 10:34:55.250 303 12465.35 228.45 54653.03 88888.00 2013-10-30 10:34:55.375 303 12465.35 228.53 54653.03 88888.00 2013-10-30 10:34:55.500 303 12465.33 228.65 54653.05 88888.00 2013-10-30 10:34:55.625 303 12465.25 228.72 54653.07 88888.00 2013-10-30 10:34:55.750 303 12465.23 228.78 54653.07 88888.00 2013-10-30 10:34:55.875 303 12465.20 228.82 54653.10 88888.00 2013-10-30 10:34:56.000 303 12465.20 228.88 54653.10 88888.00 2013-10-30 10:34:56.125 303 12465.23 229.00 54653.15 88888.00 2013-10-30 10:34:56.250 303 12465.25 229.07 54653.22 88888.00 2013-10-30 10:34:56.375 303 12465.20 229.12 54653.25 88888.00 2013-10-30 10:34:56.500 303 12465.12 229.18 54653.25 88888.00 2013-10-30 10:34:56.625 303 12465.08 229.15 54653.28 88888.00 2013-10-30 10:34:56.750 303 12465.08 229.18 54653.30 88888.00 2013-10-30 10:34:56.875 303 12465.02 229.18 54653.32 88888.00 2013-10-30 10:34:57.000 303 12464.92 229.20 54653.38 88888.00 2013-10-30 10:34:57.125 303 12464.95 229.20 54653.43 88888.00 2013-10-30 10:34:57.250 303 12464.90 229.15 54653.45 88888.00 2013-10-30 10:34:57.375 303 12464.85 229.10 54653.50 88888.00 2013-10-30 10:34:57.500 303 12464.80 229.07 54653.53 88888.00 2013-10-30 10:34:57.625 303 12464.77 229.03 54653.57 88888.00 2013-10-30 10:34:57.750 303 12464.73 228.97 54653.60 88888.00 2013-10-30 10:34:57.875 303 12464.62 228.88 54653.62 88888.00 2013-10-30 10:34:58.000 303 12464.55 228.82 54653.62 88888.00 2013-10-30 10:34:58.125 303 12464.50 228.75 54653.70 88888.00 2013-10-30 10:34:58.250 303 12464.48 228.65 54653.75 88888.00 2013-10-30 10:34:58.375 303 12464.40 228.57 54653.75 88888.00 2013-10-30 10:34:58.500 303 12464.38 228.45 54653.82 88888.00 2013-10-30 10:34:58.625 303 12464.35 228.35 54653.85 88888.00 2013-10-30 10:34:58.750 303 12464.35 228.22 54653.85 88888.00 2013-10-30 10:34:58.875 303 12464.35 228.12 54653.88 88888.00 2013-10-30 10:34:59.000 303 12464.30 228.03 54653.93 88888.00 2013-10-30 10:34:59.125 303 12464.20 227.95 54653.97 88888.00 2013-10-30 10:34:59.250 303 12464.10 227.85 54654.03 88888.00 2013-10-30 10:34:59.375 303 12464.00 227.80 54654.05 88888.00 2013-10-30 10:34:59.500 303 12463.98 227.75 54654.10 88888.00 2013-10-30 10:34:59.625 303 12464.02 227.68 54654.15 88888.00 2013-10-30 10:34:59.750 303 12464.02 227.57 54654.18 88888.00 2013-10-30 10:34:59.875 303 12463.98 227.53 54654.18 88888.00 2013-10-30 10:35:00.000 303 12463.95 227.45 54654.20 88888.00 2013-10-30 10:35:00.125 303 12464.00 227.45 54654.25 88888.00 2013-10-30 10:35:00.250 303 12463.98 227.38 54654.28 88888.00 2013-10-30 10:35:00.375 303 12464.00 227.35 54654.25 88888.00 2013-10-30 10:35:00.500 303 12464.05 227.38 54654.28 88888.00 2013-10-30 10:35:00.625 303 12464.12 227.38 54654.30 88888.00 2013-10-30 10:35:00.750 303 12464.23 227.38 54654.32 88888.00 2013-10-30 10:35:00.875 303 12464.23 227.40 54654.30 88888.00 2013-10-30 10:35:01.000 303 12464.23 227.43 54654.30 88888.00 2013-10-30 10:35:01.125 303 12464.30 227.43 54654.30 88888.00 2013-10-30 10:35:01.250 303 12464.38 227.47 54654.28 88888.00 2013-10-30 10:35:01.375 303 12464.50 227.53 54654.25 88888.00 2013-10-30 10:35:01.500 303 12464.62 227.57 54654.25 88888.00 2013-10-30 10:35:01.625 303 12464.70 227.60 54654.22 88888.00 2013-10-30 10:35:01.750 303 12464.73 227.68 54654.22 88888.00 2013-10-30 10:35:01.875 303 12464.83 227.72 54654.20 88888.00 2013-10-30 10:35:02.000 303 12464.92 227.78 54654.18 88888.00 2013-10-30 10:35:02.125 303 12465.08 227.82 54654.18 88888.00 2013-10-30 10:35:02.250 303 12465.17 227.85 54654.10 88888.00 2013-10-30 10:35:02.375 303 12465.27 227.93 54654.07 88888.00 2013-10-30 10:35:02.500 303 12465.42 228.00 54654.03 88888.00 2013-10-30 10:35:02.625 303 12465.58 228.03 54654.03 88888.00 2013-10-30 10:35:02.750 303 12465.67 228.10 54654.03 88888.00 2013-10-30 10:35:02.875 303 12465.73 228.15 54653.97 88888.00 2013-10-30 10:35:03.000 303 12465.85 228.25 54653.95 88888.00 2013-10-30 10:35:03.125 303 12465.98 228.35 54653.88 88888.00 2013-10-30 10:35:03.250 303 12466.10 228.45 54653.82 88888.00 2013-10-30 10:35:03.375 303 12466.20 228.60 54653.80 88888.00 2013-10-30 10:35:03.500 303 12466.25 228.75 54653.80 88888.00 2013-10-30 10:35:03.625 303 12466.33 228.93 54653.78 88888.00 2013-10-30 10:35:03.750 303 12466.40 229.07 54653.72 88888.00 2013-10-30 10:35:03.875 303 12466.48 229.25 54653.68 88888.00 2013-10-30 10:35:04.000 303 12466.58 229.40 54653.65 88888.00 2013-10-30 10:35:04.125 303 12466.58 229.57 54653.65 88888.00 2013-10-30 10:35:04.250 303 12466.52 229.78 54653.62 88888.00 2013-10-30 10:35:04.375 303 12466.55 229.95 54653.60 88888.00 2013-10-30 10:35:04.500 303 12466.58 230.10 54653.55 88888.00 2013-10-30 10:35:04.625 303 12466.58 230.28 54653.53 88888.00 2013-10-30 10:35:04.750 303 12466.58 230.45 54653.50 88888.00 2013-10-30 10:35:04.875 303 12466.55 230.60 54653.50 88888.00 2013-10-30 10:35:05.000 303 12466.50 230.78 54653.47 88888.00 2013-10-30 10:35:05.125 303 12466.48 230.95 54653.43 88888.00 2013-10-30 10:35:05.250 303 12466.48 231.12 54653.38 88888.00 2013-10-30 10:35:05.375 303 12466.48 231.28 54653.35 88888.00 2013-10-30 10:35:05.500 303 12466.52 231.50 54653.35 88888.00 2013-10-30 10:35:05.625 303 12466.50 231.62 54653.28 88888.00 2013-10-30 10:35:05.750 303 12466.42 231.85 54653.22 88888.00 2013-10-30 10:35:05.875 303 12466.40 232.05 54653.20 88888.00 2013-10-30 10:35:06.000 303 12466.40 232.25 54653.18 88888.00 2013-10-30 10:35:06.125 303 12466.35 232.40 54653.12 88888.00 2013-10-30 10:35:06.250 303 12466.33 232.55 54653.10 88888.00 2013-10-30 10:35:06.375 303 12466.33 232.70 54653.03 88888.00 2013-10-30 10:35:06.500 303 12466.33 232.93 54653.03 88888.00 2013-10-30 10:35:06.625 303 12466.33 233.12 54653.03 88888.00 2013-10-30 10:35:06.750 303 12466.27 233.32 54653.03 88888.00 2013-10-30 10:35:06.875 303 12466.17 233.53 54653.00 88888.00 2013-10-30 10:35:07.000 303 12466.10 233.70 54652.90 88888.00 2013-10-30 10:35:07.125 303 12466.02 233.88 54652.88 88888.00 2013-10-30 10:35:07.250 303 12465.85 234.05 54652.85 88888.00 2013-10-30 10:35:07.375 303 12465.77 234.25 54652.82 88888.00 2013-10-30 10:35:07.500 303 12465.75 234.40 54652.80 88888.00 2013-10-30 10:35:07.625 303 12465.65 234.60 54652.80 88888.00 2013-10-30 10:35:07.750 303 12465.60 234.78 54652.78 88888.00 2013-10-30 10:35:07.875 303 12465.58 234.97 54652.78 88888.00 2013-10-30 10:35:08.000 303 12465.48 235.15 54652.78 88888.00 2013-10-30 10:35:08.125 303 12465.38 235.32 54652.75 88888.00 2013-10-30 10:35:08.250 303 12465.33 235.57 54652.72 88888.00 2013-10-30 10:35:08.375 303 12465.27 235.75 54652.70 88888.00 2013-10-30 10:35:08.500 303 12465.23 235.90 54652.68 88888.00 2013-10-30 10:35:08.625 303 12465.12 236.03 54652.68 88888.00 2013-10-30 10:35:08.750 303 12465.00 236.20 54652.62 88888.00 2013-10-30 10:35:08.875 303 12464.90 236.35 54652.62 88888.00 2013-10-30 10:35:09.000 303 12464.80 236.50 54652.65 88888.00 2013-10-30 10:35:09.125 303 12464.65 236.65 54652.60 88888.00 2013-10-30 10:35:09.250 303 12464.50 236.80 54652.57 88888.00 2013-10-30 10:35:09.375 303 12464.48 236.88 54652.55 88888.00 2013-10-30 10:35:09.500 303 12464.42 236.97 54652.57 88888.00 2013-10-30 10:35:09.625 303 12464.35 237.05 54652.55 88888.00 2013-10-30 10:35:09.750 303 12464.30 237.12 54652.53 88888.00 2013-10-30 10:35:09.875 303 12464.23 237.15 54652.50 88888.00 2013-10-30 10:35:10.000 303 12464.17 237.20 54652.50 88888.00 2013-10-30 10:35:10.125 303 12464.17 237.22 54652.53 88888.00 2013-10-30 10:35:10.250 303 12464.20 237.20 54652.57 88888.00 2013-10-30 10:35:10.375 303 12464.20 237.15 54652.53 88888.00 2013-10-30 10:35:10.500 303 12464.12 237.07 54652.50 88888.00 2013-10-30 10:35:10.625 303 12464.12 237.05 54652.53 88888.00 2013-10-30 10:35:10.750 303 12464.12 237.03 54652.53 88888.00 2013-10-30 10:35:10.875 303 12464.08 236.90 54652.53 88888.00 2013-10-30 10:35:11.000 303 12464.10 236.80 54652.50 88888.00 2013-10-30 10:35:11.125 303 12464.12 236.70 54652.57 88888.00 2013-10-30 10:35:11.250 303 12464.08 236.53 54652.60 88888.00 2013-10-30 10:35:11.375 303 12464.10 236.43 54652.62 88888.00 2013-10-30 10:35:11.500 303 12464.15 236.28 54652.62 88888.00 2013-10-30 10:35:11.625 303 12464.17 236.12 54652.62 88888.00 2013-10-30 10:35:11.750 303 12464.27 235.97 54652.65 88888.00 2013-10-30 10:35:11.875 303 12464.27 235.85 54652.65 88888.00 2013-10-30 10:35:12.000 303 12464.33 235.70 54652.62 88888.00 2013-10-30 10:35:12.125 303 12464.45 235.57 54652.65 88888.00 2013-10-30 10:35:12.250 303 12464.48 235.40 54652.68 88888.00 2013-10-30 10:35:12.375 303 12464.52 235.35 54652.70 88888.00 2013-10-30 10:35:12.500 303 12464.52 235.25 54652.75 88888.00 2013-10-30 10:35:12.625 303 12464.60 235.18 54652.78 88888.00 2013-10-30 10:35:12.750 303 12464.67 235.10 54652.78 88888.00 2013-10-30 10:35:12.875 303 12464.75 235.03 54652.78 88888.00 2013-10-30 10:35:13.000 303 12464.85 234.97 54652.75 88888.00 2013-10-30 10:35:13.125 303 12464.90 234.85 54652.75 88888.00 2013-10-30 10:35:13.250 303 12464.92 234.75 54652.78 88888.00 2013-10-30 10:35:13.375 303 12464.98 234.72 54652.80 88888.00 2013-10-30 10:35:13.500 303 12465.10 234.62 54652.78 88888.00 2013-10-30 10:35:13.625 303 12465.12 234.55 54652.78 88888.00 2013-10-30 10:35:13.750 303 12465.12 234.47 54652.78 88888.00 2013-10-30 10:35:13.875 303 12465.17 234.43 54652.78 88888.00 2013-10-30 10:35:14.000 303 12465.23 234.43 54652.80 88888.00 2013-10-30 10:35:14.125 303 12465.23 234.38 54652.82 88888.00 2013-10-30 10:35:14.250 303 12465.27 234.30 54652.82 88888.00 2013-10-30 10:35:14.375 303 12465.38 234.32 54652.82 88888.00 2013-10-30 10:35:14.500 303 12465.45 234.32 54652.85 88888.00 2013-10-30 10:35:14.625 303 12465.58 234.30 54652.85 88888.00 2013-10-30 10:35:14.750 303 12465.65 234.28 54652.88 88888.00 2013-10-30 10:35:14.875 303 12465.60 234.25 54652.90 88888.00 2013-10-30 10:35:15.000 303 12465.65 234.25 54652.93 88888.00 2013-10-30 10:35:15.125 303 12465.67 234.22 54652.93 88888.00 2013-10-30 10:35:15.250 303 12465.58 234.20 54652.97 88888.00 2013-10-30 10:35:15.375 303 12465.67 234.20 54652.95 88888.00 2013-10-30 10:35:15.500 303 12465.83 234.22 54652.97 88888.00 2013-10-30 10:35:15.625 303 12465.95 234.28 54652.97 88888.00 2013-10-30 10:35:15.750 303 12465.95 234.30 54652.97 88888.00 2013-10-30 10:35:15.875 303 12465.98 234.32 54653.00 88888.00 2013-10-30 10:35:16.000 303 12466.00 234.32 54653.05 88888.00 2013-10-30 10:35:16.125 303 12466.05 234.40 54653.07 88888.00 2013-10-30 10:35:16.250 303 12466.12 234.40 54653.10 88888.00 2013-10-30 10:35:16.375 303 12466.27 234.43 54653.07 88888.00 2013-10-30 10:35:16.500 303 12466.35 234.47 54653.10 88888.00 2013-10-30 10:35:16.625 303 12466.40 234.45 54653.07 88888.00 2013-10-30 10:35:16.750 303 12466.48 234.45 54653.10 88888.00 2013-10-30 10:35:16.875 303 12466.60 234.45 54653.12 88888.00 2013-10-30 10:35:17.000 303 12466.65 234.45 54653.12 88888.00 2013-10-30 10:35:17.125 303 12466.75 234.43 54653.12 88888.00 2013-10-30 10:35:17.250 303 12466.90 234.40 54653.12 88888.00 2013-10-30 10:35:17.375 303 12467.08 234.40 54653.12 88888.00 2013-10-30 10:35:17.500 303 12467.17 234.38 54653.18 88888.00 2013-10-30 10:35:17.625 303 12467.23 234.32 54653.20 88888.00 2013-10-30 10:35:17.750 303 12467.33 234.32 54653.22 88888.00 2013-10-30 10:35:17.875 303 12467.42 234.30 54653.25 88888.00 2013-10-30 10:35:18.000 303 12467.50 234.28 54653.25 88888.00 2013-10-30 10:35:18.125 303 12467.52 234.22 54653.28 88888.00 2013-10-30 10:35:18.250 303 12467.50 234.20 54653.28 88888.00 2013-10-30 10:35:18.375 303 12467.52 234.20 54653.32 88888.00 2013-10-30 10:35:18.500 303 12467.55 234.20 54653.32 88888.00 2013-10-30 10:35:18.625 303 12467.60 234.18 54653.35 88888.00 2013-10-30 10:35:18.750 303 12467.60 234.12 54653.40 88888.00 2013-10-30 10:35:18.875 303 12467.62 234.07 54653.43 88888.00 2013-10-30 10:35:19.000 303 12467.62 234.05 54653.43 88888.00 2013-10-30 10:35:19.125 303 12467.62 234.03 54653.47 88888.00 2013-10-30 10:35:19.250 303 12467.62 233.95 54653.53 88888.00 2013-10-30 10:35:19.375 303 12467.73 233.90 54653.55 88888.00 2013-10-30 10:35:19.500 303 12467.80 233.85 54653.57 88888.00 2013-10-30 10:35:19.625 303 12467.77 233.82 54653.60 88888.00 2013-10-30 10:35:19.750 303 12467.85 233.80 54653.62 88888.00 2013-10-30 10:35:19.875 303 12467.88 233.80 54653.68 88888.00 2013-10-30 10:35:20.000 303 12467.83 233.75 54653.68 88888.00 2013-10-30 10:35:20.125 303 12467.85 233.75 54653.72 88888.00 2013-10-30 10:35:20.250 303 12467.85 233.75 54653.75 88888.00 2013-10-30 10:35:20.375 303 12467.90 233.80 54653.78 88888.00 2013-10-30 10:35:20.500 303 12467.85 233.88 54653.82 88888.00 2013-10-30 10:35:20.625 303 12467.85 233.93 54653.85 88888.00 2013-10-30 10:35:20.750 303 12467.80 233.97 54653.88 88888.00 2013-10-30 10:35:20.875 303 12467.75 234.03 54653.95 88888.00 2013-10-30 10:35:21.000 303 12467.77 234.10 54653.95 88888.00 2013-10-30 10:35:21.125 303 12467.70 234.15 54654.00 88888.00 2013-10-30 10:35:21.250 303 12467.60 234.20 54654.00 88888.00 2013-10-30 10:35:21.375 303 12467.58 234.28 54654.07 88888.00 2013-10-30 10:35:21.500 303 12467.58 234.32 54654.12 88888.00 2013-10-30 10:35:21.625 303 12467.58 234.35 54654.18 88888.00 2013-10-30 10:35:21.750 303 12467.55 234.38 54654.25 88888.00 2013-10-30 10:35:21.875 303 12467.45 234.40 54654.32 88888.00 2013-10-30 10:35:22.000 303 12467.38 234.40 54654.35 88888.00 2013-10-30 10:35:22.125 303 12467.33 234.43 54654.40 88888.00 2013-10-30 10:35:22.250 303 12467.30 234.45 54654.45 88888.00 2013-10-30 10:35:22.375 303 12467.30 234.50 54654.50 88888.00 2013-10-30 10:35:22.500 303 12467.27 234.53 54654.57 88888.00 2013-10-30 10:35:22.625 303 12467.20 234.53 54654.62 88888.00 2013-10-30 10:35:22.750 303 12467.15 234.50 54654.68 88888.00 2013-10-30 10:35:22.875 303 12467.20 234.47 54654.72 88888.00 2013-10-30 10:35:23.000 303 12467.17 234.45 54654.75 88888.00 2013-10-30 10:35:23.125 303 12467.10 234.40 54654.80 88888.00 2013-10-30 10:35:23.250 303 12467.12 234.32 54654.85 88888.00 2013-10-30 10:35:23.375 303 12467.15 234.30 54654.90 88888.00 2013-10-30 10:35:23.500 303 12467.20 234.28 54654.95 88888.00 2013-10-30 10:35:23.625 303 12467.25 234.22 54655.00 88888.00 2013-10-30 10:35:23.750 303 12467.20 234.18 54655.05 88888.00 2013-10-30 10:35:23.875 303 12467.23 234.07 54655.10 88888.00 2013-10-30 10:35:24.000 303 12467.27 234.03 54655.15 88888.00 2013-10-30 10:35:24.125 303 12467.40 233.95 54655.18 88888.00 2013-10-30 10:35:24.250 303 12467.45 233.88 54655.20 88888.00 2013-10-30 10:35:24.375 303 12467.42 233.78 54655.25 88888.00 2013-10-30 10:35:24.500 303 12467.48 233.70 54655.30 88888.00 2013-10-30 10:35:24.625 303 12467.48 233.60 54655.32 88888.00 2013-10-30 10:35:24.750 303 12467.50 233.47 54655.40 88888.00 2013-10-30 10:35:24.875 303 12467.58 233.35 54655.50 88888.00 2013-10-30 10:35:25.000 303 12467.58 233.22 54655.55 88888.00 2013-10-30 10:35:25.125 303 12467.65 233.10 54655.60 88888.00 2013-10-30 10:35:25.250 303 12467.67 232.93 54655.65 88888.00 2013-10-30 10:35:25.375 303 12467.80 232.82 54655.70 88888.00 2013-10-30 10:35:25.500 303 12467.88 232.72 54655.75 88888.00 2013-10-30 10:35:25.625 303 12467.85 232.57 54655.82 88888.00 2013-10-30 10:35:25.750 303 12467.90 232.47 54655.88 88888.00 2013-10-30 10:35:25.875 303 12467.98 232.38 54655.90 88888.00 2013-10-30 10:35:26.000 303 12467.98 232.25 54655.93 88888.00 2013-10-30 10:35:26.125 303 12468.05 232.20 54656.03 88888.00 2013-10-30 10:35:26.250 303 12468.08 232.07 54656.05 88888.00 2013-10-30 10:35:26.375 303 12468.12 232.05 54656.07 88888.00 2013-10-30 10:35:26.500 303 12468.20 232.03 54656.10 88888.00 2013-10-30 10:35:26.625 303 12468.25 231.93 54656.15 88888.00 2013-10-30 10:35:26.750 303 12468.33 231.85 54656.20 88888.00 2013-10-30 10:35:26.875 303 12468.33 231.78 54656.25 88888.00 2013-10-30 10:35:27.000 303 12468.38 231.70 54656.25 88888.00 2013-10-30 10:35:27.125 303 12468.42 231.70 54656.30 88888.00 2013-10-30 10:35:27.250 303 12468.48 231.70 54656.35 88888.00 2013-10-30 10:35:27.375 303 12468.58 231.70 54656.35 88888.00 2013-10-30 10:35:27.500 303 12468.67 231.65 54656.35 88888.00 2013-10-30 10:35:27.625 303 12468.77 231.62 54656.35 88888.00 2013-10-30 10:35:27.750 303 12468.92 231.60 54656.30 88888.00 2013-10-30 10:35:27.875 303 12469.12 231.60 54656.30 88888.00 2013-10-30 10:35:28.000 303 12469.30 231.57 54656.30 88888.00 2013-10-30 10:35:28.125 303 12469.50 231.55 54656.30 88888.00 2013-10-30 10:35:28.250 303 12469.77 231.55 54656.25 88888.00 2013-10-30 10:35:28.375 303 12470.05 231.50 54656.22 88888.00 2013-10-30 10:35:28.500 303 12470.35 231.45 54656.22 88888.00 2013-10-30 10:35:28.625 303 12470.58 231.43 54656.22 88888.00 2013-10-30 10:35:28.750 303 12470.85 231.38 54656.18 88888.00 2013-10-30 10:35:28.875 303 12471.15 231.35 54656.12 88888.00 2013-10-30 10:35:29.000 303 12471.45 231.30 54656.05 88888.00 2013-10-30 10:35:29.125 303 12471.80 231.32 54656.03 88888.00 2013-10-30 10:35:29.250 303 12472.20 231.30 54656.00 88888.00 2013-10-30 10:35:29.375 303 12472.58 231.35 54655.95 88888.00 2013-10-30 10:35:29.500 303 12472.88 231.38 54655.90 88888.00 2013-10-30 10:35:29.625 303 12473.23 231.45 54655.82 88888.00 2013-10-30 10:35:29.750 303 12473.60 231.50 54655.78 88888.00 2013-10-30 10:35:29.875 303 12473.92 231.55 54655.70 88888.00 2013-10-30 10:35:30.000 303 12474.20 231.70 54655.62 88888.00 2013-10-30 10:35:30.125 303 12474.40 231.82 54655.55 88888.00 2013-10-30 10:35:30.250 303 12474.70 231.97 54655.50 88888.00 2013-10-30 10:35:30.375 303 12475.00 232.15 54655.45 88888.00 2013-10-30 10:35:30.500 303 12475.23 232.35 54655.38 88888.00 2013-10-30 10:35:30.625 303 12475.42 232.55 54655.30 88888.00 2013-10-30 10:35:30.750 303 12475.70 232.75 54655.28 88888.00 2013-10-30 10:35:30.875 303 12475.92 232.97 54655.18 88888.00 2013-10-30 10:35:31.000 303 12476.05 233.20 54655.10 88888.00 2013-10-30 10:35:31.125 303 12476.23 233.47 54655.00 88888.00 2013-10-30 10:35:31.250 303 12476.35 233.70 54654.90 88888.00 2013-10-30 10:35:31.375 303 12476.52 233.93 54654.82 88888.00 2013-10-30 10:35:31.500 303 12476.67 234.18 54654.78 88888.00 2013-10-30 10:35:31.625 303 12476.77 234.40 54654.72 88888.00 2013-10-30 10:35:31.750 303 12476.83 234.62 54654.62 88888.00 2013-10-30 10:35:31.875 303 12476.90 234.93 54654.60 88888.00 2013-10-30 10:35:32.000 303 12477.02 235.18 54654.53 88888.00 2013-10-30 10:35:32.125 303 12477.10 235.40 54654.45 88888.00 2013-10-30 10:35:32.250 303 12477.15 235.65 54654.38 88888.00 2013-10-30 10:35:32.375 303 12477.25 235.82 54654.32 88888.00 2013-10-30 10:35:32.500 303 12477.30 236.00 54654.22 88888.00 2013-10-30 10:35:32.625 303 12477.27 236.18 54654.22 88888.00 2013-10-30 10:35:32.750 303 12477.30 236.38 54654.18 88888.00 2013-10-30 10:35:32.875 303 12477.30 236.60 54654.10 88888.00 2013-10-30 10:35:33.000 303 12477.27 236.78 54654.10 88888.00 2013-10-30 10:35:33.125 303 12477.27 236.90 54654.07 88888.00 2013-10-30 10:35:33.250 303 12477.27 237.05 54653.93 88888.00 2013-10-30 10:35:33.375 303 12477.33 237.18 54653.93 88888.00 2013-10-30 10:35:33.500 303 12477.27 237.32 54653.90 88888.00 2013-10-30 10:35:33.625 303 12477.23 237.45 54653.88 88888.00 2013-10-30 10:35:33.750 303 12477.17 237.57 54653.82 88888.00 2013-10-30 10:35:33.875 303 12477.12 237.65 54653.80 88888.00 2013-10-30 10:35:34.000 303 12477.05 237.75 54653.80 88888.00 2013-10-30 10:35:34.125 303 12476.92 237.90 54653.82 88888.00 2013-10-30 10:35:34.250 303 12476.83 238.00 54653.82 88888.00 2013-10-30 10:35:34.375 303 12476.77 238.07 54653.78 88888.00 2013-10-30 10:35:34.500 303 12476.70 238.20 54653.75 88888.00 2013-10-30 10:35:34.625 303 12476.62 238.35 54653.80 88888.00 2013-10-30 10:35:34.750 303 12476.42 238.45 54653.82 88888.00 2013-10-30 10:35:34.875 303 12476.27 238.53 54653.85 88888.00 2013-10-30 10:35:35.000 303 12476.17 238.65 54653.82 88888.00 2013-10-30 10:35:35.125 303 12476.05 238.78 54653.88 88888.00 2013-10-30 10:35:35.250 303 12475.95 238.90 54653.85 88888.00 2013-10-30 10:35:35.375 303 12475.92 239.03 54653.85 88888.00 2013-10-30 10:35:35.500 303 12475.80 239.15 54653.85 88888.00 2013-10-30 10:35:35.625 303 12475.77 239.22 54653.88 88888.00 2013-10-30 10:35:35.750 303 12475.70 239.35 54653.88 88888.00 2013-10-30 10:35:35.875 303 12475.65 239.45 54653.85 88888.00 2013-10-30 10:35:36.000 303 12475.65 239.53 54653.82 88888.00 2013-10-30 10:35:36.125 303 12475.62 239.62 54653.80 88888.00 2013-10-30 10:35:36.250 303 12475.58 239.68 54653.82 88888.00 2013-10-30 10:35:36.375 303 12475.65 239.78 54653.88 88888.00 2013-10-30 10:35:36.500 303 12475.65 239.82 54653.85 88888.00 2013-10-30 10:35:36.625 303 12475.67 239.85 54653.85 88888.00 2013-10-30 10:35:36.750 303 12475.73 239.88 54653.85 88888.00 2013-10-30 10:35:36.875 303 12475.80 239.88 54653.80 88888.00 2013-10-30 10:35:37.000 303 12475.92 239.88 54653.78 88888.00 2013-10-30 10:35:37.125 303 12476.05 239.88 54653.72 88888.00 2013-10-30 10:35:37.250 303 12476.10 239.82 54653.70 88888.00 2013-10-30 10:35:37.375 303 12476.23 239.82 54653.68 88888.00 2013-10-30 10:35:37.500 303 12476.38 239.82 54653.68 88888.00 2013-10-30 10:35:37.625 303 12476.52 239.75 54653.65 88888.00 2013-10-30 10:35:37.750 303 12476.60 239.70 54653.60 88888.00 2013-10-30 10:35:37.875 303 12476.73 239.70 54653.57 88888.00 2013-10-30 10:35:38.000 303 12476.85 239.72 54653.55 88888.00 2013-10-30 10:35:38.125 303 12477.00 239.72 54653.55 88888.00 2013-10-30 10:35:38.250 303 12477.02 239.68 54653.50 88888.00 2013-10-30 10:35:38.375 303 12477.10 239.65 54653.47 88888.00 2013-10-30 10:35:38.500 303 12477.25 239.60 54653.47 88888.00 2013-10-30 10:35:38.625 303 12477.35 239.62 54653.47 88888.00 2013-10-30 10:35:38.750 303 12477.40 239.60 54653.50 88888.00 2013-10-30 10:35:38.875 303 12477.50 239.57 54653.47 88888.00 2013-10-30 10:35:39.000 303 12477.60 239.55 54653.43 88888.00 2013-10-30 10:35:39.125 303 12477.60 239.55 54653.43 88888.00 2013-10-30 10:35:39.250 303 12477.55 239.53 54653.43 88888.00 2013-10-30 10:35:39.375 303 12477.60 239.55 54653.43 88888.00 2013-10-30 10:35:39.500 303 12477.65 239.55 54653.43 88888.00 2013-10-30 10:35:39.625 303 12477.62 239.53 54653.40 88888.00 2013-10-30 10:35:39.750 303 12477.65 239.53 54653.40 88888.00 2013-10-30 10:35:39.875 303 12477.75 239.53 54653.43 88888.00 2013-10-30 10:35:40.000 303 12477.75 239.50 54653.43 88888.00 2013-10-30 10:35:40.125 303 12477.70 239.47 54653.43 88888.00 2013-10-30 10:35:40.250 303 12477.65 239.45 54653.45 88888.00 2013-10-30 10:35:40.375 303 12477.62 239.43 54653.43 88888.00 2013-10-30 10:35:40.500 303 12477.58 239.45 54653.43 88888.00 2013-10-30 10:35:40.625 303 12477.55 239.47 54653.43 88888.00 2013-10-30 10:35:40.750 303 12477.58 239.47 54653.43 88888.00 2013-10-30 10:35:40.875 303 12477.58 239.45 54653.47 88888.00 2013-10-30 10:35:41.000 303 12477.52 239.40 54653.45 88888.00 2013-10-30 10:35:41.125 303 12477.45 239.40 54653.47 88888.00 2013-10-30 10:35:41.250 303 12477.30 239.45 54653.53 88888.00 2013-10-30 10:35:41.375 303 12477.25 239.47 54653.53 88888.00 2013-10-30 10:35:41.500 303 12477.17 239.47 54653.53 88888.00 2013-10-30 10:35:41.625 303 12477.10 239.55 54653.55 88888.00 2013-10-30 10:35:41.750 303 12477.05 239.57 54653.57 88888.00 2013-10-30 10:35:41.875 303 12477.00 239.68 54653.55 88888.00 2013-10-30 10:35:42.000 303 12476.88 239.72 54653.60 88888.00 2013-10-30 10:35:42.125 303 12476.85 239.78 54653.62 88888.00 2013-10-30 10:35:42.250 303 12476.80 239.90 54653.62 88888.00 2013-10-30 10:35:42.375 303 12476.67 239.95 54653.62 88888.00 2013-10-30 10:35:42.500 303 12476.55 240.03 54653.62 88888.00 2013-10-30 10:35:42.625 303 12476.48 240.12 54653.65 88888.00 2013-10-30 10:35:42.750 303 12476.48 240.28 54653.70 88888.00 2013-10-30 10:35:42.875 303 12476.38 240.43 54653.68 88888.00 2013-10-30 10:35:43.000 303 12476.25 240.57 54653.70 88888.00 2013-10-30 10:35:43.125 303 12476.17 240.72 54653.72 88888.00 2013-10-30 10:35:43.250 303 12476.05 240.80 54653.70 88888.00 2013-10-30 10:35:43.375 303 12476.05 240.95 54653.72 88888.00 2013-10-30 10:35:43.500 303 12476.00 241.10 54653.70 88888.00 2013-10-30 10:35:43.625 303 12475.98 241.25 54653.70 88888.00 2013-10-30 10:35:43.750 303 12475.95 241.35 54653.68 88888.00 2013-10-30 10:35:43.875 303 12475.92 241.45 54653.65 88888.00 2013-10-30 10:35:44.000 303 12475.92 241.55 54653.68 88888.00 2013-10-30 10:35:44.125 303 12475.90 241.62 54653.68 88888.00 2013-10-30 10:35:44.250 303 12475.85 241.72 54653.70 88888.00 2013-10-30 10:35:44.375 303 12475.85 241.82 54653.72 88888.00 2013-10-30 10:35:44.500 303 12475.80 241.88 54653.70 88888.00 2013-10-30 10:35:44.625 303 12475.80 241.95 54653.72 88888.00 2013-10-30 10:35:44.750 303 12475.83 242.05 54653.75 88888.00 2013-10-30 10:35:44.875 303 12475.77 242.07 54653.75 88888.00 2013-10-30 10:35:45.000 303 12475.67 242.07 54653.78 88888.00 2013-10-30 10:35:45.125 303 12475.62 242.05 54653.78 88888.00 2013-10-30 10:35:45.250 303 12475.52 242.05 54653.80 88888.00 2013-10-30 10:35:45.375 303 12475.60 242.05 54653.80 88888.00 2013-10-30 10:35:45.500 303 12475.62 242.05 54653.82 88888.00 2013-10-30 10:35:45.625 303 12475.65 242.00 54653.80 88888.00 2013-10-30 10:35:45.750 303 12475.60 241.95 54653.80 88888.00 2013-10-30 10:35:45.875 303 12475.55 241.90 54653.82 88888.00 2013-10-30 10:35:46.000 303 12475.62 241.85 54653.82 88888.00 2013-10-30 10:35:46.125 303 12475.67 241.82 54653.85 88888.00 2013-10-30 10:35:46.250 303 12475.67 241.78 54653.88 88888.00 2013-10-30 10:35:46.375 303 12475.75 241.75 54653.88 88888.00 2013-10-30 10:35:46.500 303 12475.73 241.68 54653.88 88888.00 2013-10-30 10:35:46.625 303 12475.75 241.68 54653.90 88888.00 2013-10-30 10:35:46.750 303 12475.70 241.62 54653.93 88888.00 2013-10-30 10:35:46.875 303 12475.65 241.62 54653.95 88888.00 2013-10-30 10:35:47.000 303 12475.55 241.60 54653.95 88888.00 2013-10-30 10:35:47.125 303 12475.45 241.62 54654.00 88888.00 2013-10-30 10:35:47.250 303 12475.33 241.60 54654.05 88888.00 2013-10-30 10:35:47.375 303 12475.27 241.60 54654.00 88888.00 2013-10-30 10:35:47.500 303 12475.23 241.65 54654.05 88888.00 2013-10-30 10:35:47.625 303 12475.15 241.72 54654.05 88888.00 2013-10-30 10:35:47.750 303 12475.12 241.80 54654.10 88888.00 2013-10-30 10:35:47.875 303 12475.05 241.88 54654.10 88888.00 2013-10-30 10:35:48.000 303 12474.92 241.97 54654.18 88888.00 2013-10-30 10:35:48.125 303 12474.73 242.07 54654.18 88888.00 2013-10-30 10:35:48.250 303 12474.58 242.15 54654.18 88888.00 2013-10-30 10:35:48.375 303 12474.50 242.22 54654.20 88888.00 2013-10-30 10:35:48.500 303 12474.40 242.32 54654.22 88888.00 2013-10-30 10:35:48.625 303 12474.30 242.40 54654.22 88888.00 2013-10-30 10:35:48.750 303 12474.27 242.45 54654.28 88888.00 2013-10-30 10:35:48.875 303 12474.20 242.50 54654.22 88888.00 2013-10-30 10:35:49.000 303 12474.08 242.57 54654.22 88888.00 2013-10-30 10:35:49.125 303 12474.05 242.68 54654.25 88888.00 2013-10-30 10:35:49.250 303 12474.00 242.72 54654.28 88888.00 2013-10-30 10:35:49.375 303 12473.92 242.78 54654.25 88888.00 2013-10-30 10:35:49.500 303 12473.85 242.82 54654.28 88888.00 2013-10-30 10:35:49.625 303 12473.80 242.90 54654.30 88888.00 2013-10-30 10:35:49.750 303 12473.75 243.00 54654.30 88888.00 2013-10-30 10:35:49.875 303 12473.67 243.03 54654.32 88888.00 2013-10-30 10:35:50.000 303 12473.60 243.05 54654.32 88888.00 2013-10-30 10:35:50.125 303 12473.52 243.12 54654.32 88888.00 2013-10-30 10:35:50.250 303 12473.38 243.15 54654.38 88888.00 2013-10-30 10:35:50.375 303 12473.30 243.18 54654.38 88888.00 2013-10-30 10:35:50.500 303 12473.17 243.25 54654.45 88888.00 2013-10-30 10:35:50.625 303 12473.08 243.32 54654.47 88888.00 2013-10-30 10:35:50.750 303 12473.00 243.38 54654.50 88888.00 2013-10-30 10:35:50.875 303 12472.85 243.43 54654.53 88888.00 2013-10-30 10:35:51.000 303 12472.75 243.43 54654.55 88888.00 2013-10-30 10:35:51.125 303 12472.62 243.50 54654.55 88888.00 2013-10-30 10:35:51.250 303 12472.35 243.57 54654.57 88888.00 2013-10-30 10:35:51.375 303 12472.23 243.62 54654.62 88888.00 2013-10-30 10:35:51.500 303 12472.12 243.68 54654.68 88888.00 2013-10-30 10:35:51.625 303 12471.90 243.78 54654.72 88888.00 2013-10-30 10:35:51.750 303 12471.70 243.78 54654.78 88888.00 2013-10-30 10:35:51.875 303 12471.48 243.82 54654.80 88888.00 2013-10-30 10:35:52.000 303 12471.33 243.85 54654.82 88888.00 2013-10-30 10:35:52.125 303 12471.23 243.88 54654.88 88888.00 2013-10-30 10:35:52.250 303 12471.05 243.90 54654.95 88888.00 2013-10-30 10:35:52.375 303 12470.95 243.93 54654.95 88888.00 2013-10-30 10:35:52.500 303 12470.75 243.88 54655.00 88888.00 2013-10-30 10:35:52.625 303 12470.52 243.85 54655.03 88888.00 2013-10-30 10:35:52.750 303 12470.42 243.82 54655.07 88888.00 2013-10-30 10:35:52.875 303 12470.40 243.80 54655.10 88888.00 2013-10-30 10:35:53.000 303 12470.33 243.75 54655.10 88888.00 2013-10-30 10:35:53.125 303 12470.25 243.75 54655.10 88888.00 2013-10-30 10:35:53.250 303 12470.20 243.65 54655.12 88888.00 2013-10-30 10:35:53.375 303 12470.17 243.62 54655.15 88888.00 2013-10-30 10:35:53.500 303 12470.10 243.57 54655.18 88888.00 2013-10-30 10:35:53.625 303 12470.02 243.55 54655.18 88888.00 2013-10-30 10:35:53.750 303 12470.00 243.47 54655.20 88888.00 2013-10-30 10:35:53.875 303 12469.95 243.40 54655.22 88888.00 2013-10-30 10:35:54.000 303 12469.90 243.35 54655.25 88888.00 2013-10-30 10:35:54.125 303 12469.90 243.30 54655.25 88888.00 2013-10-30 10:35:54.250 303 12469.85 243.22 54655.30 88888.00 2013-10-30 10:35:54.375 303 12469.75 243.18 54655.32 88888.00 2013-10-30 10:35:54.500 303 12469.65 243.05 54655.35 88888.00 2013-10-30 10:35:54.625 303 12469.55 243.00 54655.38 88888.00 2013-10-30 10:35:54.750 303 12469.45 242.97 54655.43 88888.00 2013-10-30 10:35:54.875 303 12469.35 242.95 54655.43 88888.00 2013-10-30 10:35:55.000 303 12469.17 242.88 54655.50 88888.00 2013-10-30 10:35:55.125 303 12468.95 242.80 54655.55 88888.00 2013-10-30 10:35:55.250 303 12468.73 242.78 54655.55 88888.00 2013-10-30 10:35:55.375 303 12468.67 242.80 54655.57 88888.00 2013-10-30 10:35:55.500 303 12468.52 242.80 54655.57 88888.00 2013-10-30 10:35:55.625 303 12468.38 242.80 54655.55 88888.00 2013-10-30 10:35:55.750 303 12468.25 242.82 54655.57 88888.00 2013-10-30 10:35:55.875 303 12468.15 242.82 54655.62 88888.00 2013-10-30 10:35:56.000 303 12467.98 242.82 54655.60 88888.00 2013-10-30 10:35:56.125 303 12467.85 242.80 54655.62 88888.00 2013-10-30 10:35:56.250 303 12467.80 242.80 54655.70 88888.00 2013-10-30 10:35:56.375 303 12467.73 242.80 54655.68 88888.00 2013-10-30 10:35:56.500 303 12467.65 242.80 54655.70 88888.00 2013-10-30 10:35:56.625 303 12467.58 242.80 54655.68 88888.00 2013-10-30 10:35:56.750 303 12467.55 242.75 54655.62 88888.00 2013-10-30 10:35:56.875 303 12467.50 242.70 54655.62 88888.00 2013-10-30 10:35:57.000 303 12467.52 242.68 54655.65 88888.00 2013-10-30 10:35:57.125 303 12467.48 242.65 54655.60 88888.00 2013-10-30 10:35:57.250 303 12467.48 242.57 54655.60 88888.00 2013-10-30 10:35:57.375 303 12467.58 242.55 54655.57 88888.00 2013-10-30 10:35:57.500 303 12467.60 242.47 54655.57 88888.00 2013-10-30 10:35:57.625 303 12467.65 242.38 54655.60 88888.00 2013-10-30 10:35:57.750 303 12467.80 242.32 54655.60 88888.00 2013-10-30 10:35:57.875 303 12467.95 242.28 54655.57 88888.00 2013-10-30 10:35:58.000 303 12468.10 242.18 54655.55 88888.00 2013-10-30 10:35:58.125 303 12468.20 242.10 54655.55 88888.00 2013-10-30 10:35:58.250 303 12468.25 242.00 54655.53 88888.00 2013-10-30 10:35:58.375 303 12468.30 241.95 54655.50 88888.00 2013-10-30 10:35:58.500 303 12468.48 241.85 54655.45 88888.00 2013-10-30 10:35:58.625 303 12468.60 241.78 54655.47 88888.00 2013-10-30 10:35:58.750 303 12468.83 241.70 54655.47 88888.00 2013-10-30 10:35:58.875 303 12468.95 241.60 54655.47 88888.00 2013-10-30 10:35:59.000 303 12469.12 241.55 54655.45 88888.00 2013-10-30 10:35:59.125 303 12469.27 241.50 54655.45 88888.00 2013-10-30 10:35:59.250 303 12469.40 241.47 54655.43 88888.00 2013-10-30 10:35:59.375 303 12469.50 241.43 54655.40 88888.00 2013-10-30 10:35:59.500 303 12469.65 241.38 54655.45 88888.00 2013-10-30 10:35:59.625 303 12469.88 241.35 54655.43 88888.00 2013-10-30 10:35:59.750 303 12470.05 241.35 54655.40 88888.00 2013-10-30 10:35:59.875 303 12470.17 241.35 54655.40 88888.00 2013-10-30 10:36:00.000 303 12470.40 241.38 54655.40 88888.00 2013-10-30 10:36:00.125 303 12470.58 241.38 54655.38 88888.00 2013-10-30 10:36:00.250 303 12470.65 241.40 54655.40 88888.00 2013-10-30 10:36:00.375 303 12470.80 241.43 54655.38 88888.00 2013-10-30 10:36:00.500 303 12470.90 241.53 54655.38 88888.00 2013-10-30 10:36:00.625 303 12471.10 241.60 54655.32 88888.00 2013-10-30 10:36:00.750 303 12471.25 241.68 54655.32 88888.00 2013-10-30 10:36:00.875 303 12471.30 241.75 54655.30 88888.00 2013-10-30 10:36:01.000 303 12471.40 241.85 54655.30 88888.00 2013-10-30 10:36:01.125 303 12471.52 241.95 54655.32 88888.00 2013-10-30 10:36:01.250 303 12471.67 242.05 54655.28 88888.00 2013-10-30 10:36:01.375 303 12471.80 242.15 54655.28 88888.00 2013-10-30 10:36:01.500 303 12471.88 242.30 54655.28 88888.00 2013-10-30 10:36:01.625 303 12472.00 242.35 54655.22 88888.00 2013-10-30 10:36:01.750 303 12472.10 242.40 54655.18 88888.00 2013-10-30 10:36:01.875 303 12472.12 242.53 54655.18 88888.00 2013-10-30 10:36:02.000 303 12472.25 242.60 54655.15 88888.00 2013-10-30 10:36:02.125 303 12472.40 242.72 54655.12 88888.00 2013-10-30 10:36:02.250 303 12472.55 242.80 54655.10 88888.00 2013-10-30 10:36:02.375 303 12472.67 242.88 54655.10 88888.00 2013-10-30 10:36:02.500 303 12472.77 242.97 54655.10 88888.00 2013-10-30 10:36:02.625 303 12472.85 243.07 54655.10 88888.00 2013-10-30 10:36:02.750 303 12472.92 243.18 54655.07 88888.00 2013-10-30 10:36:02.875 303 12473.02 243.20 54655.07 88888.00 2013-10-30 10:36:03.000 303 12473.20 243.28 54655.07 88888.00 2013-10-30 10:36:03.125 303 12473.23 243.32 54655.03 88888.00 2013-10-30 10:36:03.250 303 12473.17 243.38 54654.97 88888.00 2013-10-30 10:36:03.375 303 12473.33 243.43 54655.00 88888.00 2013-10-30 10:36:03.500 303 12473.40 243.50 54655.05 88888.00 2013-10-30 10:36:03.625 303 12473.42 243.57 54655.03 88888.00 2013-10-30 10:36:03.750 303 12473.50 243.55 54655.03 88888.00 2013-10-30 10:36:03.875 303 12473.55 243.55 54655.03 88888.00 2013-10-30 10:36:04.000 303 12473.58 243.55 54655.03 88888.00 2013-10-30 10:36:04.125 303 12473.55 243.55 54655.07 88888.00 2013-10-30 10:36:04.250 303 12473.60 243.57 54655.12 88888.00 2013-10-30 10:36:04.375 303 12473.67 243.57 54655.12 88888.00 2013-10-30 10:36:04.500 303 12473.70 243.55 54655.12 88888.00 2013-10-30 10:36:04.625 303 12473.73 243.50 54655.12 88888.00 2013-10-30 10:36:04.750 303 12473.70 243.43 54655.12 88888.00 2013-10-30 10:36:04.875 303 12473.67 243.40 54655.18 88888.00 2013-10-30 10:36:05.000 303 12473.73 243.35 54655.18 88888.00 2013-10-30 10:36:05.125 303 12473.70 243.28 54655.22 88888.00 2013-10-30 10:36:05.250 303 12473.70 243.18 54655.25 88888.00 2013-10-30 10:36:05.375 303 12473.73 243.15 54655.28 88888.00 2013-10-30 10:36:05.500 303 12473.70 243.10 54655.30 88888.00 2013-10-30 10:36:05.625 303 12473.60 243.03 54655.35 88888.00 2013-10-30 10:36:05.750 303 12473.60 242.97 54655.40 88888.00 2013-10-30 10:36:05.875 303 12473.62 242.90 54655.47 88888.00 2013-10-30 10:36:06.000 303 12473.58 242.80 54655.47 88888.00 2013-10-30 10:36:06.125 303 12473.48 242.75 54655.50 88888.00 2013-10-30 10:36:06.250 303 12473.48 242.62 54655.55 88888.00 2013-10-30 10:36:06.375 303 12473.50 242.53 54655.60 88888.00 2013-10-30 10:36:06.500 303 12473.45 242.45 54655.65 88888.00 2013-10-30 10:36:06.625 303 12473.35 242.38 54655.70 88888.00 2013-10-30 10:36:06.750 303 12473.30 242.25 54655.75 88888.00 2013-10-30 10:36:06.875 303 12473.23 242.18 54655.80 88888.00 2013-10-30 10:36:07.000 303 12473.15 242.15 54655.82 88888.00 2013-10-30 10:36:07.125 303 12473.05 242.03 54655.88 88888.00 2013-10-30 10:36:07.250 303 12472.95 241.85 54655.93 88888.00 2013-10-30 10:36:07.375 303 12472.95 241.82 54655.95 88888.00 2013-10-30 10:36:07.500 303 12472.88 241.72 54655.97 88888.00 2013-10-30 10:36:07.625 303 12472.75 241.65 54656.00 88888.00 2013-10-30 10:36:07.750 303 12472.73 241.60 54656.03 88888.00 2013-10-30 10:36:07.875 303 12472.70 241.57 54656.07 88888.00 2013-10-30 10:36:08.000 303 12472.65 241.53 54656.10 88888.00 2013-10-30 10:36:08.125 303 12472.58 241.47 54656.10 88888.00 2013-10-30 10:36:08.250 303 12472.40 241.45 54656.15 88888.00 2013-10-30 10:36:08.375 303 12472.35 241.38 54656.20 88888.00 2013-10-30 10:36:08.500 303 12472.30 241.32 54656.25 88888.00 2013-10-30 10:36:08.625 303 12472.30 241.30 54656.28 88888.00 2013-10-30 10:36:08.750 303 12472.17 241.30 54656.28 88888.00 2013-10-30 10:36:08.875 303 12472.02 241.28 54656.28 88888.00 2013-10-30 10:36:09.000 303 12471.95 241.22 54656.30 88888.00 2013-10-30 10:36:09.125 303 12471.90 241.15 54656.32 88888.00 2013-10-30 10:36:09.250 303 12471.77 241.15 54656.35 88888.00 2013-10-30 10:36:09.375 303 12471.73 241.12 54656.38 88888.00 2013-10-30 10:36:09.500 303 12471.67 241.10 54656.40 88888.00 2013-10-30 10:36:09.625 303 12471.55 241.05 54656.43 88888.00 2013-10-30 10:36:09.750 303 12471.48 240.97 54656.40 88888.00 2013-10-30 10:36:09.875 303 12471.38 240.93 54656.43 88888.00 2013-10-30 10:36:10.000 303 12471.33 240.85 54656.40 88888.00 2013-10-30 10:36:10.125 303 12471.23 240.78 54656.40 88888.00 2013-10-30 10:36:10.250 303 12471.17 240.70 54656.43 88888.00 2013-10-30 10:36:10.375 303 12471.20 240.60 54656.43 88888.00 2013-10-30 10:36:10.500 303 12471.23 240.45 54656.40 88888.00 2013-10-30 10:36:10.625 303 12471.23 240.32 54656.38 88888.00 2013-10-30 10:36:10.750 303 12471.20 240.20 54656.40 88888.00 2013-10-30 10:36:10.875 303 12471.20 240.07 54656.45 88888.00 2013-10-30 10:36:11.000 303 12471.20 239.93 54656.43 88888.00 2013-10-30 10:36:11.125 303 12471.20 239.75 54656.43 88888.00 2013-10-30 10:36:11.250 303 12471.25 239.60 54656.40 88888.00 2013-10-30 10:36:11.375 303 12471.33 239.43 54656.38 88888.00 2013-10-30 10:36:11.500 303 12471.38 239.22 54656.35 88888.00 2013-10-30 10:36:11.625 303 12471.48 239.07 54656.38 88888.00 2013-10-30 10:36:11.750 303 12471.58 238.90 54656.38 88888.00 2013-10-30 10:36:11.875 303 12471.60 238.72 54656.32 88888.00 2013-10-30 10:36:12.000 303 12471.67 238.57 54656.30 88888.00 2013-10-30 10:36:12.125 303 12471.73 238.43 54656.28 88888.00 2013-10-30 10:36:12.250 303 12471.73 238.28 54656.30 88888.00 2013-10-30 10:36:12.375 303 12471.80 238.18 54656.28 88888.00 2013-10-30 10:36:12.500 303 12471.85 238.05 54656.25 88888.00 2013-10-30 10:36:12.625 303 12471.88 237.95 54656.20 88888.00 2013-10-30 10:36:12.750 303 12471.90 237.82 54656.20 88888.00 2013-10-30 10:36:12.875 303 12471.98 237.75 54656.18 88888.00 2013-10-30 10:36:13.000 303 12472.05 237.65 54656.12 88888.00 2013-10-30 10:36:13.125 303 12472.10 237.60 54656.10 88888.00 2013-10-30 10:36:13.250 303 12472.08 237.53 54656.10 88888.00 2013-10-30 10:36:13.375 303 12472.20 237.45 54656.07 88888.00 2013-10-30 10:36:13.500 303 12472.25 237.38 54656.07 88888.00 2013-10-30 10:36:13.625 303 12472.17 237.28 54656.05 88888.00 2013-10-30 10:36:13.750 303 12472.17 237.20 54656.05 88888.00 2013-10-30 10:36:13.875 303 12472.25 237.10 54656.00 88888.00 2013-10-30 10:36:14.000 303 12472.27 237.05 54655.97 88888.00 2013-10-30 10:36:14.125 303 12472.27 236.97 54655.95 88888.00 2013-10-30 10:36:14.250 303 12472.23 236.88 54655.93 88888.00 2013-10-30 10:36:14.375 303 12472.20 236.82 54655.90 88888.00 2013-10-30 10:36:14.500 303 12472.23 236.82 54655.85 88888.00 2013-10-30 10:36:14.625 303 12472.27 236.80 54655.82 88888.00 2013-10-30 10:36:14.750 303 12472.30 236.80 54655.80 88888.00 2013-10-30 10:36:14.875 303 12472.25 236.75 54655.78 88888.00 2013-10-30 10:36:15.000 303 12472.23 236.68 54655.72 88888.00 2013-10-30 10:36:15.125 303 12472.23 236.70 54655.72 88888.00 2013-10-30 10:36:15.250 303 12472.25 236.72 54655.70 88888.00 2013-10-30 10:36:15.375 303 12472.30 236.78 54655.68 88888.00 2013-10-30 10:36:15.500 303 12472.25 236.85 54655.62 88888.00 2013-10-30 10:36:15.625 303 12472.20 236.88 54655.55 88888.00 2013-10-30 10:36:15.750 303 12472.15 236.93 54655.53 88888.00 2013-10-30 10:36:15.875 303 12472.17 237.05 54655.50 88888.00 2013-10-30 10:36:16.000 303 12472.17 237.12 54655.45 88888.00 2013-10-30 10:36:16.125 303 12472.17 237.20 54655.43 88888.00 2013-10-30 10:36:16.250 303 12472.15 237.32 54655.38 88888.00 2013-10-30 10:36:16.375 303 12472.17 237.43 54655.32 88888.00 2013-10-30 10:36:16.500 303 12472.08 237.50 54655.30 88888.00 2013-10-30 10:36:16.625 303 12472.08 237.57 54655.25 88888.00 2013-10-30 10:36:16.750 303 12472.08 237.65 54655.22 88888.00 2013-10-30 10:36:16.875 303 12472.05 237.72 54655.18 88888.00 2013-10-30 10:36:17.000 303 12472.02 237.80 54655.18 88888.00 2013-10-30 10:36:17.125 303 12471.90 237.90 54655.15 88888.00 2013-10-30 10:36:17.250 303 12471.77 238.03 54655.12 88888.00 2013-10-30 10:36:17.375 303 12471.73 238.10 54655.10 88888.00 2013-10-30 10:36:17.500 303 12471.62 238.18 54655.05 88888.00 2013-10-30 10:36:17.625 303 12471.60 238.25 54655.03 88888.00 2013-10-30 10:36:17.750 303 12471.50 238.30 54655.03 88888.00 2013-10-30 10:36:17.875 303 12471.35 238.40 54655.00 88888.00 2013-10-30 10:36:18.000 303 12471.25 238.43 54654.97 88888.00 2013-10-30 10:36:18.125 303 12471.17 238.47 54654.90 88888.00 2013-10-30 10:36:18.250 303 12471.02 238.47 54654.85 88888.00 2013-10-30 10:36:18.375 303 12470.90 238.45 54654.85 88888.00 2013-10-30 10:36:18.500 303 12470.77 238.45 54654.82 88888.00 2013-10-30 10:36:18.625 303 12470.67 238.43 54654.82 88888.00 2013-10-30 10:36:18.750 303 12470.55 238.40 54654.80 88888.00 2013-10-30 10:36:18.875 303 12470.38 238.35 54654.80 88888.00 2013-10-30 10:36:19.000 303 12470.30 238.28 54654.80 88888.00 2013-10-30 10:36:19.125 303 12470.17 238.22 54654.80 88888.00 2013-10-30 10:36:19.250 303 12470.02 238.12 54654.80 88888.00 2013-10-30 10:36:19.375 303 12469.95 238.05 54654.80 88888.00 2013-10-30 10:36:19.500 303 12469.85 238.00 54654.82 88888.00 2013-10-30 10:36:19.625 303 12469.75 237.93 54654.80 88888.00 2013-10-30 10:36:19.750 303 12469.60 237.88 54654.75 88888.00 2013-10-30 10:36:19.875 303 12469.55 237.82 54654.70 88888.00 2013-10-30 10:36:20.000 303 12469.50 237.78 54654.65 88888.00 2013-10-30 10:36:20.125 303 12469.38 237.75 54654.65 88888.00 2013-10-30 10:36:20.250 303 12469.30 237.72 54654.62 88888.00 2013-10-30 10:36:20.375 303 12469.27 237.72 54654.62 88888.00 2013-10-30 10:36:20.500 303 12469.15 237.70 54654.65 88888.00 2013-10-30 10:36:20.625 303 12469.02 237.72 54654.68 88888.00 2013-10-30 10:36:20.750 303 12468.95 237.75 54654.68 88888.00 2013-10-30 10:36:20.875 303 12468.88 237.75 54654.65 88888.00 2013-10-30 10:36:21.000 303 12468.73 237.80 54654.65 88888.00 2013-10-30 10:36:21.125 303 12468.55 237.82 54654.65 88888.00 2013-10-30 10:36:21.250 303 12468.35 237.88 54654.62 88888.00 2013-10-30 10:36:21.375 303 12468.27 237.93 54654.62 88888.00 2013-10-30 10:36:21.500 303 12468.15 238.00 54654.68 88888.00 2013-10-30 10:36:21.625 303 12468.12 238.05 54654.65 88888.00 2013-10-30 10:36:21.750 303 12468.05 238.12 54654.62 88888.00 2013-10-30 10:36:21.875 303 12467.95 238.20 54654.70 88888.00 2013-10-30 10:36:22.000 303 12467.77 238.28 54654.65 88888.00 2013-10-30 10:36:22.125 303 12467.55 238.32 54654.62 88888.00 2013-10-30 10:36:22.250 303 12467.40 238.40 54654.65 88888.00 2013-10-30 10:36:22.375 303 12467.35 238.45 54654.65 88888.00 2013-10-30 10:36:22.500 303 12467.25 238.45 54654.65 88888.00 2013-10-30 10:36:22.625 303 12467.15 238.47 54654.65 88888.00 2013-10-30 10:36:22.750 303 12467.05 238.50 54654.70 88888.00 2013-10-30 10:36:22.875 303 12466.88 238.50 54654.70 88888.00 2013-10-30 10:36:23.000 303 12466.70 238.47 54654.68 88888.00 2013-10-30 10:36:23.125 303 12466.50 238.50 54654.72 88888.00 2013-10-30 10:36:23.250 303 12466.40 238.47 54654.78 88888.00 2013-10-30 10:36:23.375 303 12466.35 238.45 54654.80 88888.00 2013-10-30 10:36:23.500 303 12466.20 238.47 54654.80 88888.00 2013-10-30 10:36:23.625 303 12466.00 238.47 54654.82 88888.00 2013-10-30 10:36:23.750 303 12465.83 238.43 54654.88 88888.00 2013-10-30 10:36:23.875 303 12465.70 238.40 54654.93 88888.00 2013-10-30 10:36:24.000 303 12465.58 238.35 54654.95 88888.00 2013-10-30 10:36:24.125 303 12465.40 238.30 54655.07 88888.00 2013-10-30 10:36:24.250 303 12465.17 238.22 54655.07 88888.00 2013-10-30 10:36:24.375 303 12464.98 238.15 54655.05 88888.00 2013-10-30 10:36:24.500 303 12464.90 238.15 54655.15 88888.00 2013-10-30 10:36:24.625 303 12464.80 238.12 54655.20 88888.00 2013-10-30 10:36:24.750 303 12464.55 238.07 54655.22 88888.00 2013-10-30 10:36:24.875 303 12464.35 238.03 54655.28 88888.00 2013-10-30 10:36:25.000 303 12464.23 237.97 54655.30 88888.00 2013-10-30 10:36:25.125 303 12464.10 237.90 54655.32 88888.00 2013-10-30 10:36:25.250 303 12463.98 237.82 54655.35 88888.00 2013-10-30 10:36:25.375 303 12463.90 237.80 54655.45 88888.00 2013-10-30 10:36:25.500 303 12463.77 237.78 54655.45 88888.00 2013-10-30 10:36:25.625 303 12463.67 237.75 54655.55 88888.00 2013-10-30 10:36:25.750 303 12463.55 237.75 54655.55 88888.00 2013-10-30 10:36:25.875 303 12463.45 237.65 54655.55 88888.00 2013-10-30 10:36:26.000 303 12463.35 237.65 54655.53 88888.00 2013-10-30 10:36:26.125 303 12463.27 237.60 54655.53 88888.00 2013-10-30 10:36:26.250 303 12463.20 237.57 54655.53 88888.00 2013-10-30 10:36:26.375 303 12463.17 237.55 54655.50 88888.00 2013-10-30 10:36:26.500 303 12463.20 237.55 54655.47 88888.00 2013-10-30 10:36:26.625 303 12463.25 237.55 54655.47 88888.00 2013-10-30 10:36:26.750 303 12463.27 237.57 54655.50 88888.00 2013-10-30 10:36:26.875 303 12463.25 237.57 54655.47 88888.00 2013-10-30 10:36:27.000 303 12463.25 237.55 54655.47 88888.00 2013-10-30 10:36:27.125 303 12463.27 237.53 54655.45 88888.00 2013-10-30 10:36:27.250 303 12463.25 237.53 54655.43 88888.00 2013-10-30 10:36:27.375 303 12463.27 237.55 54655.43 88888.00 2013-10-30 10:36:27.500 303 12463.27 237.55 54655.40 88888.00 2013-10-30 10:36:27.625 303 12463.35 237.53 54655.38 88888.00 2013-10-30 10:36:27.750 303 12463.35 237.55 54655.38 88888.00 2013-10-30 10:36:27.875 303 12463.38 237.57 54655.38 88888.00 2013-10-30 10:36:28.000 303 12463.38 237.57 54655.32 88888.00 2013-10-30 10:36:28.125 303 12463.30 237.60 54655.30 88888.00 2013-10-30 10:36:28.250 303 12463.25 237.65 54655.30 88888.00 2013-10-30 10:36:28.375 303 12463.25 237.68 54655.28 88888.00 2013-10-30 10:36:28.500 303 12463.25 237.72 54655.25 88888.00 2013-10-30 10:36:28.625 303 12463.20 237.80 54655.22 88888.00 2013-10-30 10:36:28.750 303 12463.15 237.90 54655.20 88888.00 2013-10-30 10:36:28.875 303 12463.15 238.03 54655.18 88888.00 2013-10-30 10:36:29.000 303 12463.15 238.12 54655.12 88888.00 2013-10-30 10:36:29.125 303 12463.12 238.25 54655.10 88888.00 2013-10-30 10:36:29.250 303 12463.15 238.35 54655.07 88888.00 2013-10-30 10:36:29.375 303 12463.20 238.47 54655.03 88888.00 2013-10-30 10:36:29.500 303 12463.23 238.57 54654.97 88888.00 2013-10-30 10:36:29.625 303 12463.23 238.72 54654.95 88888.00 2013-10-30 10:36:29.750 303 12463.25 238.82 54654.90 88888.00 2013-10-30 10:36:29.875 303 12463.30 239.00 54654.85 88888.00 2013-10-30 10:36:30.000 303 12463.35 239.12 54654.80 88888.00 2013-10-30 10:36:30.125 303 12463.40 239.25 54654.78 88888.00 2013-10-30 10:36:30.250 303 12463.45 239.35 54654.72 88888.00 2013-10-30 10:36:30.375 303 12463.52 239.43 54654.70 88888.00 2013-10-30 10:36:30.500 303 12463.70 239.55 54654.60 88888.00 2013-10-30 10:36:30.625 303 12463.83 239.65 54654.57 88888.00 2013-10-30 10:36:30.750 303 12463.88 239.75 54654.50 88888.00 2013-10-30 10:36:30.875 303 12463.92 239.88 54654.50 88888.00 2013-10-30 10:36:31.000 303 12463.95 239.95 54654.45 88888.00 2013-10-30 10:36:31.125 303 12463.98 239.97 54654.43 88888.00 2013-10-30 10:36:31.250 303 12464.05 240.05 54654.38 88888.00 2013-10-30 10:36:31.375 303 12464.20 240.10 54654.32 88888.00 2013-10-30 10:36:31.500 303 12464.25 240.18 54654.28 88888.00 2013-10-30 10:36:31.625 303 12464.30 240.25 54654.25 88888.00 2013-10-30 10:36:31.750 303 12464.35 240.32 54654.20 88888.00 2013-10-30 10:36:31.875 303 12464.38 240.38 54654.12 88888.00 2013-10-30 10:36:32.000 303 12464.45 240.43 54654.05 88888.00 2013-10-30 10:36:32.125 303 12464.55 240.45 54654.05 88888.00 2013-10-30 10:36:32.250 303 12464.67 240.43 54654.00 88888.00 2013-10-30 10:36:32.375 303 12464.77 240.47 54653.97 88888.00 2013-10-30 10:36:32.500 303 12464.85 240.47 54653.95 88888.00 2013-10-30 10:36:32.625 303 12464.92 240.50 54653.93 88888.00 2013-10-30 10:36:32.750 303 12464.98 240.45 54653.88 88888.00 2013-10-30 10:36:32.875 303 12465.10 240.35 54653.80 88888.00 2013-10-30 10:36:33.000 303 12465.25 240.35 54653.78 88888.00 2013-10-30 10:36:33.125 303 12465.33 240.35 54653.75 88888.00 2013-10-30 10:36:33.250 303 12465.45 240.30 54653.75 88888.00 2013-10-30 10:36:33.375 303 12465.58 240.25 54653.72 88888.00 2013-10-30 10:36:33.500 303 12465.73 240.15 54653.68 88888.00 2013-10-30 10:36:33.625 303 12465.95 240.07 54653.65 88888.00 2013-10-30 10:36:33.750 303 12466.10 240.00 54653.62 88888.00 2013-10-30 10:36:33.875 303 12466.23 239.93 54653.60 88888.00 2013-10-30 10:36:34.000 303 12466.38 239.82 54653.60 88888.00 2013-10-30 10:36:34.125 303 12466.42 239.72 54653.57 88888.00 2013-10-30 10:36:34.250 303 12466.55 239.62 54653.55 88888.00 2013-10-30 10:36:34.375 303 12466.80 239.55 54653.53 88888.00 2013-10-30 10:36:34.500 303 12467.00 239.45 54653.50 88888.00 2013-10-30 10:36:34.625 303 12467.10 239.32 54653.47 88888.00 2013-10-30 10:36:34.750 303 12467.20 239.22 54653.45 88888.00 2013-10-30 10:36:34.875 303 12467.30 239.12 54653.43 88888.00 2013-10-30 10:36:35.000 303 12467.48 239.05 54653.43 88888.00 2013-10-30 10:36:35.125 303 12467.60 238.93 54653.45 88888.00 2013-10-30 10:36:35.250 303 12467.77 238.80 54653.40 88888.00 2013-10-30 10:36:35.375 303 12467.92 238.72 54653.40 88888.00 2013-10-30 10:36:35.500 303 12468.00 238.62 54653.38 88888.00 2013-10-30 10:36:35.625 303 12468.02 238.55 54653.35 88888.00 2013-10-30 10:36:35.750 303 12468.12 238.50 54653.35 88888.00 2013-10-30 10:36:35.875 303 12468.23 238.43 54653.32 88888.00 2013-10-30 10:36:36.000 303 12468.25 238.43 54653.30 88888.00 2013-10-30 10:36:36.125 303 12468.27 238.38 54653.28 88888.00 2013-10-30 10:36:36.250 303 12468.30 238.32 54653.28 88888.00 2013-10-30 10:36:36.375 303 12468.40 238.30 54653.30 88888.00 2013-10-30 10:36:36.500 303 12468.45 238.25 54653.25 88888.00 2013-10-30 10:36:36.625 303 12468.38 238.25 54653.28 88888.00 2013-10-30 10:36:36.750 303 12468.30 238.28 54653.28 88888.00 2013-10-30 10:36:36.875 303 12468.38 238.28 54653.25 88888.00 2013-10-30 10:36:37.000 303 12468.42 238.32 54653.25 88888.00 2013-10-30 10:36:37.125 303 12468.48 238.38 54653.28 88888.00 2013-10-30 10:36:37.250 303 12468.40 238.40 54653.25 88888.00 2013-10-30 10:36:37.375 303 12468.40 238.40 54653.25 88888.00 2013-10-30 10:36:37.500 303 12468.40 238.40 54653.25 88888.00 2013-10-30 10:36:37.625 303 12468.35 238.45 54653.28 88888.00 2013-10-30 10:36:37.750 303 12468.23 238.50 54653.25 88888.00 2013-10-30 10:36:37.875 303 12468.15 238.53 54653.25 88888.00 2013-10-30 10:36:38.000 303 12468.08 238.57 54653.25 88888.00 2013-10-30 10:36:38.125 303 12468.00 238.60 54653.25 88888.00 2013-10-30 10:36:38.250 303 12467.95 238.60 54653.28 88888.00 2013-10-30 10:36:38.375 303 12468.00 238.68 54653.28 88888.00 2013-10-30 10:36:38.500 303 12467.98 238.75 54653.28 88888.00 2013-10-30 10:36:38.625 303 12467.92 238.75 54653.25 88888.00 2013-10-30 10:36:38.750 303 12467.83 238.75 54653.22 88888.00 2013-10-30 10:36:38.875 303 12467.73 238.78 54653.25 88888.00 2013-10-30 10:36:39.000 303 12467.73 238.85 54653.22 88888.00 2013-10-30 10:36:39.125 303 12467.73 238.90 54653.30 88888.00 2013-10-30 10:36:39.250 303 12467.58 238.95 54653.35 88888.00 2013-10-30 10:36:39.375 303 12467.48 238.97 54653.32 88888.00 2013-10-30 10:36:39.500 303 12467.40 239.03 54653.35 88888.00 2013-10-30 10:36:39.625 303 12467.35 239.05 54653.38 88888.00 2013-10-30 10:36:39.750 303 12467.30 239.03 54653.40 88888.00 2013-10-30 10:36:39.875 303 12467.23 239.05 54653.40 88888.00 2013-10-30 10:36:40.000 303 12467.20 239.05 54653.43 88888.00 2013-10-30 10:36:40.125 303 12467.15 239.07 54653.50 88888.00 2013-10-30 10:36:40.250 303 12466.92 239.07 54653.55 88888.00 2013-10-30 10:36:40.375 303 12466.80 239.10 54653.55 88888.00 2013-10-30 10:36:40.500 303 12466.70 239.10 54653.57 88888.00 2013-10-30 10:36:40.625 303 12466.60 239.10 54653.57 88888.00 2013-10-30 10:36:40.750 303 12466.55 239.10 54653.60 88888.00 2013-10-30 10:36:40.875 303 12466.52 239.12 54653.62 88888.00 2013-10-30 10:36:41.000 303 12466.48 239.15 54653.65 88888.00 2013-10-30 10:36:41.125 303 12466.45 239.15 54653.68 88888.00 2013-10-30 10:36:41.250 303 12466.35 239.18 54653.70 88888.00 2013-10-30 10:36:41.375 303 12466.30 239.20 54653.72 88888.00 2013-10-30 10:36:41.500 303 12466.23 239.22 54653.78 88888.00 2013-10-30 10:36:41.625 303 12466.17 239.28 54653.80 88888.00 2013-10-30 10:36:41.750 303 12466.08 239.32 54653.82 88888.00 2013-10-30 10:36:41.875 303 12466.08 239.38 54653.85 88888.00 2013-10-30 10:36:42.000 303 12466.10 239.47 54653.90 88888.00 2013-10-30 10:36:42.125 303 12466.02 239.53 54653.93 88888.00 2013-10-30 10:36:42.250 303 12465.92 239.60 54653.93 88888.00 2013-10-30 10:36:42.375 303 12465.88 239.68 54653.95 88888.00 2013-10-30 10:36:42.500 303 12465.88 239.78 54654.00 88888.00 2013-10-30 10:36:42.625 303 12465.88 239.88 54653.97 88888.00 2013-10-30 10:36:42.750 303 12465.88 239.95 54654.00 88888.00 2013-10-30 10:36:42.875 303 12465.90 240.03 54654.05 88888.00 2013-10-30 10:36:43.000 303 12465.98 240.15 54654.07 88888.00 2013-10-30 10:36:43.125 303 12466.00 240.18 54654.12 88888.00 2013-10-30 10:36:43.250 303 12465.95 240.20 54654.12 88888.00 2013-10-30 10:36:43.375 303 12465.90 240.25 54654.15 88888.00 2013-10-30 10:36:43.500 303 12465.92 240.30 54654.18 88888.00 2013-10-30 10:36:43.625 303 12466.08 240.35 54654.20 88888.00 2013-10-30 10:36:43.750 303 12466.17 240.43 54654.20 88888.00 2013-10-30 10:36:43.875 303 12466.15 240.45 54654.22 88888.00 2013-10-30 10:36:44.000 303 12466.15 240.45 54654.25 88888.00 2013-10-30 10:36:44.125 303 12466.17 240.50 54654.30 88888.00 2013-10-30 10:36:44.250 303 12466.12 240.45 54654.28 88888.00 2013-10-30 10:36:44.375 303 12466.12 240.45 54654.25 88888.00 2013-10-30 10:36:44.500 303 12466.17 240.55 54654.28 88888.00 2013-10-30 10:36:44.625 303 12466.23 240.57 54654.28 88888.00 2013-10-30 10:36:44.750 303 12466.25 240.57 54654.30 88888.00 2013-10-30 10:36:44.875 303 12466.23 240.57 54654.32 88888.00 2013-10-30 10:36:45.000 303 12466.30 240.60 54654.35 88888.00 2013-10-30 10:36:45.125 303 12466.35 240.68 54654.40 88888.00 2013-10-30 10:36:45.250 303 12466.33 240.72 54654.43 88888.00 2013-10-30 10:36:45.375 303 12466.40 240.78 54654.45 88888.00 2013-10-30 10:36:45.500 303 12466.40 240.82 54654.43 88888.00 2013-10-30 10:36:45.625 303 12466.38 240.88 54654.45 88888.00 2013-10-30 10:36:45.750 303 12466.35 240.93 54654.45 88888.00 2013-10-30 10:36:45.875 303 12466.33 240.97 54654.45 88888.00 2013-10-30 10:36:46.000 303 12466.30 241.10 54654.47 88888.00 2013-10-30 10:36:46.125 303 12466.20 241.22 54654.53 88888.00 2013-10-30 10:36:46.250 303 12466.12 241.32 54654.55 88888.00 2013-10-30 10:36:46.375 303 12466.12 241.38 54654.55 88888.00 2013-10-30 10:36:46.500 303 12466.05 241.43 54654.57 88888.00 2013-10-30 10:36:46.625 303 12466.00 241.47 54654.57 88888.00 2013-10-30 10:36:46.750 303 12466.00 241.53 54654.60 88888.00 2013-10-30 10:36:46.875 303 12466.00 241.55 54654.60 88888.00 2013-10-30 10:36:47.000 303 12465.90 241.57 54654.60 88888.00 2013-10-30 10:36:47.125 303 12465.80 241.57 54654.62 88888.00 2013-10-30 10:36:47.250 303 12465.70 241.62 54654.68 88888.00 2013-10-30 10:36:47.375 303 12465.70 241.65 54654.70 88888.00 2013-10-30 10:36:47.500 303 12465.55 241.65 54654.72 88888.00 2013-10-30 10:36:47.625 303 12465.48 241.68 54654.78 88888.00 2013-10-30 10:36:47.750 303 12465.45 241.68 54654.80 88888.00 2013-10-30 10:36:47.875 303 12465.35 241.65 54654.80 88888.00 2013-10-30 10:36:48.000 303 12465.25 241.70 54654.82 88888.00 2013-10-30 10:36:48.125 303 12465.02 241.72 54654.88 88888.00 2013-10-30 10:36:48.250 303 12464.80 241.75 54654.90 88888.00 2013-10-30 10:36:48.375 303 12464.70 241.82 54654.90 88888.00 2013-10-30 10:36:48.500 303 12464.55 241.85 54654.97 88888.00 2013-10-30 10:36:48.625 303 12464.45 241.90 54654.97 88888.00 2013-10-30 10:36:48.750 303 12464.27 241.93 54655.00 88888.00 2013-10-30 10:36:48.875 303 12464.15 241.97 54655.05 88888.00 2013-10-30 10:36:49.000 303 12464.05 242.05 54655.07 88888.00 2013-10-30 10:36:49.125 303 12463.95 242.07 54655.10 88888.00 2013-10-30 10:36:49.250 303 12463.88 242.10 54655.10 88888.00 2013-10-30 10:36:49.375 303 12463.85 242.15 54655.12 88888.00 2013-10-30 10:36:49.500 303 12463.80 242.20 54655.15 88888.00 2013-10-30 10:36:49.625 303 12463.80 242.22 54655.12 88888.00 2013-10-30 10:36:49.750 303 12463.73 242.22 54655.12 88888.00 2013-10-30 10:36:49.875 303 12463.65 242.25 54655.18 88888.00 2013-10-30 10:36:50.000 303 12463.65 242.28 54655.20 88888.00 2013-10-30 10:36:50.125 303 12463.73 242.28 54655.20 88888.00 2013-10-30 10:36:50.250 303 12463.75 242.32 54655.22 88888.00 2013-10-30 10:36:50.375 303 12463.77 242.30 54655.20 88888.00 2013-10-30 10:36:50.500 303 12463.83 242.30 54655.18 88888.00 2013-10-30 10:36:50.625 303 12463.92 242.25 54655.18 88888.00 2013-10-30 10:36:50.750 303 12463.98 242.22 54655.15 88888.00 2013-10-30 10:36:50.875 303 12464.00 242.20 54655.12 88888.00 2013-10-30 10:36:51.000 303 12464.10 242.20 54655.15 88888.00 2013-10-30 10:36:51.125 303 12464.23 242.25 54655.15 88888.00 2013-10-30 10:36:51.250 303 12464.27 242.22 54655.15 88888.00 2013-10-30 10:36:51.375 303 12464.35 242.25 54655.12 88888.00 2013-10-30 10:36:51.500 303 12464.40 242.25 54655.10 88888.00 2013-10-30 10:36:51.625 303 12464.42 242.28 54655.12 88888.00 2013-10-30 10:36:51.750 303 12464.48 242.28 54655.10 88888.00 2013-10-30 10:36:51.875 303 12464.55 242.32 54655.10 88888.00 2013-10-30 10:36:52.000 303 12464.50 242.38 54655.10 88888.00 2013-10-30 10:36:52.125 303 12464.45 242.40 54655.12 88888.00 2013-10-30 10:36:52.250 303 12464.40 242.47 54655.12 88888.00 2013-10-30 10:36:52.375 303 12464.45 242.53 54655.12 88888.00 2013-10-30 10:36:52.500 303 12464.38 242.60 54655.15 88888.00 2013-10-30 10:36:52.625 303 12464.38 242.70 54655.18 88888.00 2013-10-30 10:36:52.750 303 12464.40 242.78 54655.18 88888.00 2013-10-30 10:36:52.875 303 12464.38 242.80 54655.18 88888.00 2013-10-30 10:36:53.000 303 12464.42 242.88 54655.20 88888.00 2013-10-30 10:36:53.125 303 12464.40 242.95 54655.25 88888.00 2013-10-30 10:36:53.250 303 12464.38 243.00 54655.30 88888.00 2013-10-30 10:36:53.375 303 12464.40 243.03 54655.28 88888.00 2013-10-30 10:36:53.500 303 12464.35 242.97 54655.28 88888.00 2013-10-30 10:36:53.625 303 12464.33 243.00 54655.28 88888.00 2013-10-30 10:36:53.750 303 12464.38 242.93 54655.30 88888.00 2013-10-30 10:36:53.875 303 12464.38 242.88 54655.30 88888.00 2013-10-30 10:36:54.000 303 12464.40 242.82 54655.30 88888.00 2013-10-30 10:36:54.125 303 12464.33 242.72 54655.32 88888.00 2013-10-30 10:36:54.250 303 12464.33 242.62 54655.38 88888.00 2013-10-30 10:36:54.375 303 12464.35 242.57 54655.40 88888.00 2013-10-30 10:36:54.500 303 12464.35 242.45 54655.40 88888.00 2013-10-30 10:36:54.625 303 12464.38 242.38 54655.43 88888.00 2013-10-30 10:36:54.750 303 12464.40 242.28 54655.47 88888.00 2013-10-30 10:36:54.875 303 12464.40 242.18 54655.53 88888.00 2013-10-30 10:36:55.000 303 12464.42 242.07 54655.53 88888.00 2013-10-30 10:36:55.125 303 12464.45 241.95 54655.55 88888.00 2013-10-30 10:36:55.250 303 12464.42 241.85 54655.60 88888.00 2013-10-30 10:36:55.375 303 12464.35 241.78 54655.60 88888.00 2013-10-30 10:36:55.500 303 12464.40 241.70 54655.68 88888.00 2013-10-30 10:36:55.625 303 12464.38 241.60 54655.70 88888.00 2013-10-30 10:36:55.750 303 12464.35 241.53 54655.78 88888.00 2013-10-30 10:36:55.875 303 12464.30 241.43 54655.78 88888.00 2013-10-30 10:36:56.000 303 12464.25 241.32 54655.80 88888.00 2013-10-30 10:36:56.125 303 12464.25 241.28 54655.82 88888.00 2013-10-30 10:36:56.250 303 12464.27 241.18 54655.85 88888.00 2013-10-30 10:36:56.375 303 12464.35 241.12 54655.88 88888.00 2013-10-30 10:36:56.500 303 12464.33 241.05 54655.90 88888.00 2013-10-30 10:36:56.625 303 12464.33 240.95 54655.90 88888.00 2013-10-30 10:36:56.750 303 12464.30 240.85 54655.97 88888.00 2013-10-30 10:36:56.875 303 12464.30 240.82 54655.97 88888.00 2013-10-30 10:36:57.000 303 12464.25 240.80 54656.03 88888.00 2013-10-30 10:36:57.125 303 12464.23 240.80 54656.03 88888.00 2013-10-30 10:36:57.250 303 12464.27 240.78 54656.03 88888.00 2013-10-30 10:36:57.375 303 12464.35 240.72 54656.03 88888.00 2013-10-30 10:36:57.500 303 12464.35 240.75 54656.03 88888.00 2013-10-30 10:36:57.625 303 12464.35 240.72 54656.03 88888.00 2013-10-30 10:36:57.750 303 12464.35 240.72 54656.03 88888.00 2013-10-30 10:36:57.875 303 12464.35 240.72 54656.05 88888.00 2013-10-30 10:36:58.000 303 12464.35 240.75 54656.03 88888.00 2013-10-30 10:36:58.125 303 12464.38 240.80 54656.03 88888.00 2013-10-30 10:36:58.250 303 12464.48 240.82 54656.00 88888.00 2013-10-30 10:36:58.375 303 12464.50 240.85 54655.97 88888.00 2013-10-30 10:36:58.500 303 12464.48 240.88 54655.95 88888.00 2013-10-30 10:36:58.625 303 12464.50 240.90 54655.97 88888.00 2013-10-30 10:36:58.750 303 12464.48 240.95 54655.95 88888.00 2013-10-30 10:36:58.875 303 12464.48 240.97 54655.95 88888.00 2013-10-30 10:36:59.000 303 12464.50 241.00 54655.90 88888.00 2013-10-30 10:36:59.125 303 12464.62 241.07 54655.88 88888.00 2013-10-30 10:36:59.250 303 12464.70 241.10 54655.88 88888.00 2013-10-30 10:36:59.375 303 12464.70 241.10 54655.82 88888.00 2013-10-30 10:36:59.500 303 12464.60 241.12 54655.80 88888.00 2013-10-30 10:36:59.625 303 12464.62 241.20 54655.78 88888.00 2013-10-30 10:36:59.750 303 12464.55 241.25 54655.75 88888.00 2013-10-30 10:36:59.875 303 12464.55 241.30 54655.72 88888.00 2013-10-30 10:37:00.000 303 12464.50 241.35 54655.72 88888.00 2013-10-30 10:37:00.125 303 12464.52 241.43 54655.75 88888.00 2013-10-30 10:37:00.250 303 12464.42 241.50 54655.70 88888.00 2013-10-30 10:37:00.375 303 12464.38 241.57 54655.68 88888.00 2013-10-30 10:37:00.500 303 12464.30 241.62 54655.68 88888.00 2013-10-30 10:37:00.625 303 12464.20 241.70 54655.68 88888.00 2013-10-30 10:37:00.750 303 12464.17 241.75 54655.68 88888.00 2013-10-30 10:37:00.875 303 12464.08 241.82 54655.65 88888.00 2013-10-30 10:37:01.000 303 12463.98 241.85 54655.65 88888.00 2013-10-30 10:37:01.125 303 12463.92 241.90 54655.68 88888.00 2013-10-30 10:37:01.250 303 12463.90 241.97 54655.65 88888.00 2013-10-30 10:37:01.375 303 12463.85 242.05 54655.68 88888.00 2013-10-30 10:37:01.500 303 12463.80 242.12 54655.68 88888.00 2013-10-30 10:37:01.625 303 12463.80 242.15 54655.68 88888.00 2013-10-30 10:37:01.750 303 12463.77 242.22 54655.68 88888.00 2013-10-30 10:37:01.875 303 12463.67 242.25 54655.68 88888.00 2013-10-30 10:37:02.000 303 12463.62 242.28 54655.70 88888.00 2013-10-30 10:37:02.125 303 12463.58 242.32 54655.70 88888.00 2013-10-30 10:37:02.250 303 12463.58 242.35 54655.72 88888.00 2013-10-30 10:37:02.375 303 12463.55 242.35 54655.72 88888.00 2013-10-30 10:37:02.500 303 12463.60 242.40 54655.72 88888.00 2013-10-30 10:37:02.625 303 12463.55 242.45 54655.75 88888.00 2013-10-30 10:37:02.750 303 12463.50 242.47 54655.72 88888.00 2013-10-30 10:37:02.875 303 12463.50 242.53 54655.78 88888.00 2013-10-30 10:37:03.000 303 12463.48 242.57 54655.75 88888.00 2013-10-30 10:37:03.125 303 12463.50 242.62 54655.75 88888.00 2013-10-30 10:37:03.250 303 12463.50 242.68 54655.82 88888.00 2013-10-30 10:37:03.375 303 12463.48 242.72 54655.85 88888.00 2013-10-30 10:37:03.500 303 12463.38 242.75 54655.85 88888.00 2013-10-30 10:37:03.625 303 12463.35 242.78 54655.88 88888.00 2013-10-30 10:37:03.750 303 12463.27 242.85 54655.93 88888.00 2013-10-30 10:37:03.875 303 12463.25 242.85 54655.97 88888.00 2013-10-30 10:37:04.000 303 12463.23 242.80 54655.97 88888.00 2013-10-30 10:37:04.125 303 12463.15 242.78 54656.00 88888.00 2013-10-30 10:37:04.250 303 12463.10 242.75 54656.03 88888.00 2013-10-30 10:37:04.375 303 12463.12 242.78 54656.05 88888.00 2013-10-30 10:37:04.500 303 12463.08 242.75 54656.07 88888.00 2013-10-30 10:37:04.625 303 12463.10 242.70 54656.12 88888.00 2013-10-30 10:37:04.750 303 12463.10 242.68 54656.12 88888.00 2013-10-30 10:37:04.875 303 12463.08 242.68 54656.15 88888.00 2013-10-30 10:37:05.000 303 12463.08 242.65 54656.20 88888.00 2013-10-30 10:37:05.125 303 12463.08 242.60 54656.22 88888.00 2013-10-30 10:37:05.250 303 12463.08 242.60 54656.30 88888.00 2013-10-30 10:37:05.375 303 12463.15 242.60 54656.32 88888.00 2013-10-30 10:37:05.500 303 12463.15 242.55 54656.35 88888.00 2013-10-30 10:37:05.625 303 12463.17 242.55 54656.40 88888.00 2013-10-30 10:37:05.750 303 12463.17 242.55 54656.40 88888.00 2013-10-30 10:37:05.875 303 12463.17 242.55 54656.43 88888.00 2013-10-30 10:37:06.000 303 12463.20 242.50 54656.47 88888.00 2013-10-30 10:37:06.125 303 12463.25 242.47 54656.55 88888.00 2013-10-30 10:37:06.250 303 12463.30 242.45 54656.57 88888.00 2013-10-30 10:37:06.375 303 12463.38 242.45 54656.62 88888.00 2013-10-30 10:37:06.500 303 12463.48 242.43 54656.62 88888.00 2013-10-30 10:37:06.625 303 12463.58 242.47 54656.62 88888.00 2013-10-30 10:37:06.750 303 12463.67 242.47 54656.70 88888.00 2013-10-30 10:37:06.875 303 12463.73 242.43 54656.68 88888.00 2013-10-30 10:37:07.000 303 12463.77 242.38 54656.68 88888.00 2013-10-30 10:37:07.125 303 12463.83 242.38 54656.70 88888.00 2013-10-30 10:37:07.250 303 12463.92 242.32 54656.78 88888.00 2013-10-30 10:37:07.375 303 12464.02 242.32 54656.78 88888.00 2013-10-30 10:37:07.500 303 12464.08 242.32 54656.80 88888.00 2013-10-30 10:37:07.625 303 12464.17 242.32 54656.82 88888.00 2013-10-30 10:37:07.750 303 12464.25 242.30 54656.82 88888.00 2013-10-30 10:37:07.875 303 12464.30 242.30 54656.82 88888.00 2013-10-30 10:37:08.000 303 12464.38 242.32 54656.82 88888.00 2013-10-30 10:37:08.125 303 12464.40 242.35 54656.82 88888.00 2013-10-30 10:37:08.250 303 12464.48 242.35 54656.82 88888.00 2013-10-30 10:37:08.375 303 12464.65 242.40 54656.82 88888.00 2013-10-30 10:37:08.500 303 12464.75 242.45 54656.85 88888.00 2013-10-30 10:37:08.625 303 12464.77 242.53 54656.75 88888.00 2013-10-30 10:37:08.750 303 12464.77 242.62 54656.72 88888.00 2013-10-30 10:37:08.875 303 12464.75 242.75 54656.70 88888.00 2013-10-30 10:37:09.000 303 12464.77 242.88 54656.68 88888.00 2013-10-30 10:37:09.125 303 12464.83 243.03 54656.70 88888.00 2013-10-30 10:37:09.250 303 12464.85 243.18 54656.72 88888.00 2013-10-30 10:37:09.375 303 12464.85 243.28 54656.70 88888.00 2013-10-30 10:37:09.500 303 12464.80 243.43 54656.70 88888.00 2013-10-30 10:37:09.625 303 12464.83 243.57 54656.70 88888.00 2013-10-30 10:37:09.750 303 12464.80 243.75 54656.68 88888.00 2013-10-30 10:37:09.875 303 12464.80 243.95 54656.62 88888.00 2013-10-30 10:37:10.000 303 12464.85 244.18 54656.62 88888.00 2013-10-30 10:37:10.125 303 12464.88 244.38 54656.57 88888.00 2013-10-30 10:37:10.250 303 12464.88 244.62 54656.55 88888.00 2013-10-30 10:37:10.375 303 12464.95 244.82 54656.53 88888.00 2013-10-30 10:37:10.500 303 12465.00 245.03 54656.53 88888.00 2013-10-30 10:37:10.625 303 12464.98 245.22 54656.55 88888.00 2013-10-30 10:37:10.750 303 12465.00 245.47 54656.47 88888.00 2013-10-30 10:37:10.875 303 12465.00 245.65 54656.43 88888.00 2013-10-30 10:37:11.000 303 12465.00 245.88 54656.43 88888.00 2013-10-30 10:37:11.125 303 12465.02 246.10 54656.45 88888.00 2013-10-30 10:37:11.250 303 12465.00 246.32 54656.43 88888.00 2013-10-30 10:37:11.375 303 12465.00 246.47 54656.40 88888.00 2013-10-30 10:37:11.500 303 12465.05 246.62 54656.40 88888.00 2013-10-30 10:37:11.625 303 12465.02 246.78 54656.38 88888.00 2013-10-30 10:37:11.750 303 12465.05 246.93 54656.38 88888.00 2013-10-30 10:37:11.875 303 12465.08 247.10 54656.40 88888.00 2013-10-30 10:37:12.000 303 12465.10 247.22 54656.40 88888.00 2013-10-30 10:37:12.125 303 12465.05 247.32 54656.40 88888.00 2013-10-30 10:37:12.250 303 12465.05 247.43 54656.43 88888.00 2013-10-30 10:37:12.375 303 12465.08 247.50 54656.43 88888.00 2013-10-30 10:37:12.500 303 12465.05 247.55 54656.43 88888.00 2013-10-30 10:37:12.625 303 12464.98 247.62 54656.43 88888.00 2013-10-30 10:37:12.750 303 12464.92 247.68 54656.50 88888.00 2013-10-30 10:37:12.875 303 12464.95 247.70 54656.50 88888.00 2013-10-30 10:37:13.000 303 12465.05 247.72 54656.47 88888.00 2013-10-30 10:37:13.125 303 12465.05 247.72 54656.53 88888.00 2013-10-30 10:37:13.250 303 12465.08 247.72 54656.60 88888.00 2013-10-30 10:37:13.375 303 12465.15 247.75 54656.60 88888.00 2013-10-30 10:37:13.500 303 12465.15 247.70 54656.62 88888.00 2013-10-30 10:37:13.625 303 12465.17 247.68 54656.62 88888.00 2013-10-30 10:37:13.750 303 12465.25 247.70 54656.68 88888.00 2013-10-30 10:37:13.875 303 12465.30 247.68 54656.65 88888.00 2013-10-30 10:37:14.000 303 12465.40 247.60 54656.68 88888.00 2013-10-30 10:37:14.125 303 12465.55 247.50 54656.78 88888.00 2013-10-30 10:37:14.250 303 12465.60 247.45 54656.82 88888.00 2013-10-30 10:37:14.375 303 12465.73 247.43 54656.85 88888.00 2013-10-30 10:37:14.500 303 12465.77 247.38 54656.85 88888.00 2013-10-30 10:37:14.625 303 12465.83 247.32 54656.85 88888.00 2013-10-30 10:37:14.750 303 12465.95 247.25 54656.90 88888.00 2013-10-30 10:37:14.875 303 12466.12 247.18 54656.90 88888.00 2013-10-30 10:37:15.000 303 12466.27 247.15 54656.88 88888.00 2013-10-30 10:37:15.125 303 12466.35 247.10 54656.93 88888.00 2013-10-30 10:37:15.250 303 12466.38 247.00 54656.93 88888.00 2013-10-30 10:37:15.375 303 12466.50 246.95 54656.95 88888.00 2013-10-30 10:37:15.500 303 12466.58 246.90 54656.95 88888.00 2013-10-30 10:37:15.625 303 12466.62 246.85 54657.00 88888.00 2013-10-30 10:37:15.750 303 12466.65 246.80 54657.03 88888.00 2013-10-30 10:37:15.875 303 12466.70 246.75 54657.05 88888.00 2013-10-30 10:37:16.000 303 12466.77 246.68 54657.03 88888.00 2013-10-30 10:37:16.125 303 12466.83 246.62 54657.07 88888.00 2013-10-30 10:37:16.250 303 12466.92 246.57 54657.12 88888.00 2013-10-30 10:37:16.375 303 12467.00 246.55 54657.12 88888.00 2013-10-30 10:37:16.500 303 12467.08 246.50 54657.15 88888.00 2013-10-30 10:37:16.625 303 12467.15 246.45 54657.15 88888.00 2013-10-30 10:37:16.750 303 12467.23 246.40 54657.18 88888.00 2013-10-30 10:37:16.875 303 12467.27 246.35 54657.22 88888.00 2013-10-30 10:37:17.000 303 12467.33 246.28 54657.22 88888.00 2013-10-30 10:37:17.125 303 12467.42 246.22 54657.30 88888.00 2013-10-30 10:37:17.250 303 12467.45 246.12 54657.35 88888.00 2013-10-30 10:37:17.375 303 12467.48 246.07 54657.38 88888.00 2013-10-30 10:37:17.500 303 12467.52 246.00 54657.40 88888.00 2013-10-30 10:37:17.625 303 12467.50 245.93 54657.43 88888.00 2013-10-30 10:37:17.750 303 12467.48 245.88 54657.45 88888.00 2013-10-30 10:37:17.875 303 12467.48 245.82 54657.50 88888.00 2013-10-30 10:37:18.000 303 12467.48 245.72 54657.50 88888.00 2013-10-30 10:37:18.125 303 12467.52 245.65 54657.57 88888.00 2013-10-30 10:37:18.250 303 12467.40 245.57 54657.62 88888.00 2013-10-30 10:37:18.375 303 12467.35 245.55 54657.65 88888.00 2013-10-30 10:37:18.500 303 12467.30 245.50 54657.70 88888.00 2013-10-30 10:37:18.625 303 12467.25 245.45 54657.75 88888.00 2013-10-30 10:37:18.750 303 12467.25 245.38 54657.82 88888.00 2013-10-30 10:37:18.875 303 12467.20 245.32 54657.88 88888.00 2013-10-30 10:37:19.000 303 12467.12 245.25 54657.93 88888.00 2013-10-30 10:37:19.125 303 12467.02 245.15 54657.97 88888.00 2013-10-30 10:37:19.250 303 12466.92 245.12 54658.03 88888.00 2013-10-30 10:37:19.375 303 12466.90 245.15 54658.07 88888.00 2013-10-30 10:37:19.500 303 12466.85 245.10 54658.15 88888.00 2013-10-30 10:37:19.625 303 12466.83 244.97 54658.20 88888.00 2013-10-30 10:37:19.750 303 12466.80 244.90 54658.25 88888.00 2013-10-30 10:37:19.875 303 12466.70 244.85 54658.30 88888.00 2013-10-30 10:37:20.000 303 12466.67 244.75 54658.30 88888.00 2013-10-30 10:37:20.125 303 12466.73 244.70 54658.35 88888.00 2013-10-30 10:37:20.250 303 12466.70 244.68 54658.43 88888.00 2013-10-30 10:37:20.375 303 12466.65 244.65 54658.45 88888.00 2013-10-30 10:37:20.500 303 12466.73 244.62 54658.53 88888.00 2013-10-30 10:37:20.625 303 12466.73 244.60 54658.57 88888.00 2013-10-30 10:37:20.750 303 12466.65 244.55 54658.62 88888.00 2013-10-30 10:37:20.875 303 12466.65 244.53 54658.65 88888.00 2013-10-30 10:37:21.000 303 12466.70 244.50 54658.70 88888.00 2013-10-30 10:37:21.125 303 12466.65 244.45 54658.75 88888.00 2013-10-30 10:37:21.250 303 12466.60 244.40 54658.80 88888.00 2013-10-30 10:37:21.375 303 12466.65 244.35 54658.82 88888.00 2013-10-30 10:37:21.500 303 12466.77 244.30 54658.88 88888.00 2013-10-30 10:37:21.625 303 12466.88 244.22 54658.88 88888.00 2013-10-30 10:37:21.750 303 12467.00 244.22 54658.93 88888.00 2013-10-30 10:37:21.875 303 12466.98 244.20 54658.97 88888.00 2013-10-30 10:37:22.000 303 12466.88 244.15 54659.00 88888.00 2013-10-30 10:37:22.125 303 12466.90 244.15 54659.03 88888.00 2013-10-30 10:37:22.250 303 12466.98 244.10 54659.10 88888.00 2013-10-30 10:37:22.375 303 12467.12 244.10 54659.10 88888.00 2013-10-30 10:37:22.500 303 12467.10 244.07 54659.12 88888.00 2013-10-30 10:37:22.625 303 12467.05 244.05 54659.12 88888.00 2013-10-30 10:37:22.750 303 12467.08 244.00 54659.15 88888.00 2013-10-30 10:37:22.875 303 12467.15 243.97 54659.22 88888.00 2013-10-30 10:37:23.000 303 12467.15 243.93 54659.20 88888.00 2013-10-30 10:37:23.125 303 12467.20 243.88 54659.22 88888.00 2013-10-30 10:37:23.250 303 12467.17 243.82 54659.25 88888.00 2013-10-30 10:37:23.375 303 12467.27 243.80 54659.28 88888.00 2013-10-30 10:37:23.500 303 12467.38 243.75 54659.28 88888.00 2013-10-30 10:37:23.625 303 12467.40 243.75 54659.28 88888.00 2013-10-30 10:37:23.750 303 12467.38 243.72 54659.28 88888.00 2013-10-30 10:37:23.875 303 12467.42 243.68 54659.30 88888.00 2013-10-30 10:37:24.000 303 12467.42 243.65 54659.32 88888.00 2013-10-30 10:37:24.125 303 12467.42 243.60 54659.35 88888.00 2013-10-30 10:37:24.250 303 12467.48 243.57 54659.38 88888.00 2013-10-30 10:37:24.375 303 12467.58 243.57 54659.40 88888.00 2013-10-30 10:37:24.500 303 12467.58 243.57 54659.43 88888.00 2013-10-30 10:37:24.625 303 12467.58 243.53 54659.45 88888.00 2013-10-30 10:37:24.750 303 12467.48 243.50 54659.47 88888.00 2013-10-30 10:37:24.875 303 12467.40 243.50 54659.47 88888.00 2013-10-30 10:37:25.000 303 12467.40 243.45 54659.45 88888.00 2013-10-30 10:37:25.125 303 12467.40 243.40 54659.47 88888.00 2013-10-30 10:37:25.250 303 12467.38 243.38 54659.50 88888.00 2013-10-30 10:37:25.375 303 12467.40 243.38 54659.50 88888.00 2013-10-30 10:37:25.500 303 12467.38 243.30 54659.50 88888.00 2013-10-30 10:37:25.625 303 12467.40 243.25 54659.53 88888.00 2013-10-30 10:37:25.750 303 12467.42 243.22 54659.55 88888.00 2013-10-30 10:37:25.875 303 12467.45 243.20 54659.60 88888.00 2013-10-30 10:37:26.000 303 12467.42 243.15 54659.60 88888.00 2013-10-30 10:37:26.125 303 12467.42 243.10 54659.62 88888.00 2013-10-30 10:37:26.250 303 12467.33 243.07 54659.65 88888.00 2013-10-30 10:37:26.375 303 12467.20 243.03 54659.68 88888.00 2013-10-30 10:37:26.500 303 12467.08 243.03 54659.70 88888.00 2013-10-30 10:37:26.625 303 12467.00 243.03 54659.72 88888.00 2013-10-30 10:37:26.750 303 12466.90 243.10 54659.78 88888.00 2013-10-30 10:37:26.875 303 12466.77 243.10 54659.82 88888.00 2013-10-30 10:37:27.000 303 12466.60 243.12 54659.85 88888.00 2013-10-30 10:37:27.125 303 12466.48 243.18 54659.90 88888.00 2013-10-30 10:37:27.250 303 12466.33 243.22 54659.95 88888.00 2013-10-30 10:37:27.375 303 12466.25 243.28 54659.97 88888.00 2013-10-30 10:37:27.500 303 12466.12 243.32 54660.00 88888.00 2013-10-30 10:37:27.625 303 12466.05 243.35 54660.03 88888.00 2013-10-30 10:37:27.750 303 12465.90 243.38 54660.07 88888.00 2013-10-30 10:37:27.875 303 12465.73 243.40 54660.12 88888.00 2013-10-30 10:37:28.000 303 12465.58 243.43 54660.18 88888.00 2013-10-30 10:37:28.125 303 12465.50 243.43 54660.22 88888.00 2013-10-30 10:37:28.250 303 12465.35 243.45 54660.25 88888.00 2013-10-30 10:37:28.375 303 12465.17 243.45 54660.30 88888.00 2013-10-30 10:37:28.500 303 12464.98 243.45 54660.28 88888.00 2013-10-30 10:37:28.625 303 12464.83 243.45 54660.38 88888.00 2013-10-30 10:37:28.750 303 12464.77 243.50 54660.40 88888.00 2013-10-30 10:37:28.875 303 12464.73 243.53 54660.45 88888.00 2013-10-30 10:37:29.000 303 12464.65 243.55 54660.47 88888.00 2013-10-30 10:37:29.125 303 12464.55 243.55 54660.53 88888.00 2013-10-30 10:37:29.250 303 12464.42 243.55 54660.57 88888.00 2013-10-30 10:37:29.375 303 12464.35 243.55 54660.57 88888.00 2013-10-30 10:37:29.500 303 12464.25 243.60 54660.62 88888.00 2013-10-30 10:37:29.625 303 12464.15 243.62 54660.68 88888.00 2013-10-30 10:37:29.750 303 12464.08 243.60 54660.70 88888.00 2013-10-30 10:37:29.875 303 12464.05 243.60 54660.72 88888.00 2013-10-30 10:37:30.000 303 12464.00 243.55 54660.75 88888.00 2013-10-30 10:37:30.125 303 12463.95 243.53 54660.80 88888.00 2013-10-30 10:37:30.250 303 12463.98 243.50 54660.82 88888.00 2013-10-30 10:37:30.375 303 12463.98 243.45 54660.85 88888.00 2013-10-30 10:37:30.500 303 12463.95 243.35 54660.88 88888.00 2013-10-30 10:37:30.625 303 12463.98 243.28 54660.88 88888.00 2013-10-30 10:37:30.750 303 12464.00 243.25 54660.93 88888.00 2013-10-30 10:37:30.875 303 12464.02 243.18 54660.97 88888.00 2013-10-30 10:37:31.000 303 12464.02 243.03 54660.97 88888.00 2013-10-30 10:37:31.125 303 12464.05 242.88 54661.03 88888.00 2013-10-30 10:37:31.250 303 12464.05 242.72 54661.07 88888.00 2013-10-30 10:37:31.375 303 12464.08 242.65 54661.07 88888.00 2013-10-30 10:37:31.500 303 12464.05 242.50 54661.07 88888.00 2013-10-30 10:37:31.625 303 12464.05 242.38 54661.12 88888.00 2013-10-30 10:37:31.750 303 12464.17 242.32 54661.15 88888.00 2013-10-30 10:37:31.875 303 12464.30 242.15 54661.18 88888.00 2013-10-30 10:37:32.000 303 12464.33 241.97 54661.18 88888.00 2013-10-30 10:37:32.125 303 12464.30 241.88 54661.20 88888.00 2013-10-30 10:37:32.250 303 12464.40 241.75 54661.25 88888.00 2013-10-30 10:37:32.375 303 12464.52 241.70 54661.28 88888.00 2013-10-30 10:37:32.500 303 12464.62 241.65 54661.35 88888.00 2013-10-30 10:37:32.625 303 12464.75 241.55 54661.28 88888.00 2013-10-30 10:37:32.750 303 12464.85 241.43 54661.25 88888.00 2013-10-30 10:37:32.875 303 12465.00 241.32 54661.25 88888.00 2013-10-30 10:37:33.000 303 12465.08 241.25 54661.25 88888.00 2013-10-30 10:37:33.125 303 12465.15 241.15 54661.30 88888.00 2013-10-30 10:37:33.250 303 12465.33 241.07 54661.35 88888.00 2013-10-30 10:37:33.375 303 12465.50 241.00 54661.38 88888.00 2013-10-30 10:37:33.500 303 12465.65 240.95 54661.40 88888.00 2013-10-30 10:37:33.625 303 12465.83 240.88 54661.43 88888.00 2013-10-30 10:37:33.750 303 12466.02 240.80 54661.40 88888.00 2013-10-30 10:37:33.875 303 12466.33 240.72 54661.43 88888.00 2013-10-30 10:37:34.000 303 12466.50 240.60 54661.40 88888.00 2013-10-30 10:37:34.125 303 12466.65 240.47 54661.45 88888.00 2013-10-30 10:37:34.250 303 12466.80 240.32 54661.40 88888.00 2013-10-30 10:37:34.375 303 12467.02 240.18 54661.45 88888.00 2013-10-30 10:37:34.500 303 12467.25 240.10 54661.38 88888.00 2013-10-30 10:37:34.625 303 12467.45 240.00 54661.35 88888.00 2013-10-30 10:37:34.750 303 12467.62 239.90 54661.35 88888.00 2013-10-30 10:37:34.875 303 12467.85 239.75 54661.38 88888.00 2013-10-30 10:37:35.000 303 12468.10 239.65 54661.35 88888.00 2013-10-30 10:37:35.125 303 12468.27 239.55 54661.35 88888.00 2013-10-30 10:37:35.250 303 12468.40 239.40 54661.38 88888.00 2013-10-30 10:37:35.375 303 12468.52 239.30 54661.35 88888.00 2013-10-30 10:37:35.500 303 12468.75 239.18 54661.35 88888.00 2013-10-30 10:37:35.625 303 12468.88 239.12 54661.35 88888.00 2013-10-30 10:37:35.750 303 12469.02 239.07 54661.40 88888.00 2013-10-30 10:37:35.875 303 12469.08 239.03 54661.40 88888.00 2013-10-30 10:37:36.000 303 12469.10 238.95 54661.38 88888.00 2013-10-30 10:37:36.125 303 12469.17 238.88 54661.40 88888.00 2013-10-30 10:37:36.250 303 12469.15 238.85 54661.40 88888.00 2013-10-30 10:37:36.375 303 12469.23 238.82 54661.40 88888.00 2013-10-30 10:37:36.500 303 12469.35 238.78 54661.40 88888.00 2013-10-30 10:37:36.625 303 12469.42 238.75 54661.40 88888.00 2013-10-30 10:37:36.750 303 12469.45 238.75 54661.40 88888.00 2013-10-30 10:37:36.875 303 12469.45 238.70 54661.45 88888.00 2013-10-30 10:37:37.000 303 12469.52 238.72 54661.43 88888.00 2013-10-30 10:37:37.125 303 12469.60 238.75 54661.45 88888.00 2013-10-30 10:37:37.250 303 12469.55 238.78 54661.45 88888.00 2013-10-30 10:37:37.375 303 12469.58 238.78 54661.45 88888.00 2013-10-30 10:37:37.500 303 12469.58 238.78 54661.45 88888.00 2013-10-30 10:37:37.625 303 12469.58 238.80 54661.43 88888.00 2013-10-30 10:37:37.750 303 12469.58 238.88 54661.43 88888.00 2013-10-30 10:37:37.875 303 12469.58 238.93 54661.47 88888.00 2013-10-30 10:37:38.000 303 12469.62 238.97 54661.47 88888.00 2013-10-30 10:37:38.125 303 12469.65 239.05 54661.50 88888.00 2013-10-30 10:37:38.250 303 12469.67 239.10 54661.53 88888.00 2013-10-30 10:37:38.375 303 12469.67 239.18 54661.53 88888.00 2013-10-30 10:37:38.500 303 12469.62 239.22 54661.53 88888.00 2013-10-30 10:37:38.625 303 12469.65 239.28 54661.50 88888.00 2013-10-30 10:37:38.750 303 12469.73 239.40 54661.47 88888.00 2013-10-30 10:37:38.875 303 12469.73 239.53 54661.45 88888.00 2013-10-30 10:37:39.000 303 12469.73 239.62 54661.43 88888.00 2013-10-30 10:37:39.125 303 12469.75 239.72 54661.43 88888.00 2013-10-30 10:37:39.250 303 12469.73 239.88 54661.43 88888.00 2013-10-30 10:37:39.375 303 12469.80 240.00 54661.43 88888.00 2013-10-30 10:37:39.500 303 12469.75 240.10 54661.40 88888.00 2013-10-30 10:37:39.625 303 12469.75 240.20 54661.40 88888.00 2013-10-30 10:37:39.750 303 12469.75 240.28 54661.38 88888.00 2013-10-30 10:37:39.875 303 12469.75 240.38 54661.38 88888.00 2013-10-30 10:37:40.000 303 12469.80 240.50 54661.32 88888.00 2013-10-30 10:37:40.125 303 12469.77 240.60 54661.32 88888.00 2013-10-30 10:37:40.250 303 12469.65 240.68 54661.35 88888.00 2013-10-30 10:37:40.375 303 12469.62 240.72 54661.35 88888.00 2013-10-30 10:37:40.500 303 12469.65 240.75 54661.35 88888.00 2013-10-30 10:37:40.625 303 12469.65 240.80 54661.35 88888.00 2013-10-30 10:37:40.750 303 12469.65 240.85 54661.38 88888.00 2013-10-30 10:37:40.875 303 12469.60 240.88 54661.38 88888.00 2013-10-30 10:37:41.000 303 12469.58 240.88 54661.38 88888.00 2013-10-30 10:37:41.125 303 12469.50 240.90 54661.38 88888.00 2013-10-30 10:37:41.250 303 12469.40 240.88 54661.43 88888.00 2013-10-30 10:37:41.375 303 12469.38 240.88 54661.43 88888.00 2013-10-30 10:37:41.500 303 12469.35 240.88 54661.45 88888.00 2013-10-30 10:37:41.625 303 12469.33 240.85 54661.50 88888.00 2013-10-30 10:37:41.750 303 12469.23 240.85 54661.55 88888.00 2013-10-30 10:37:41.875 303 12469.05 240.82 54661.57 88888.00 2013-10-30 10:37:42.000 303 12468.88 240.80 54661.57 88888.00 2013-10-30 10:37:42.125 303 12468.85 240.78 54661.62 88888.00 2013-10-30 10:37:42.250 303 12468.85 240.72 54661.68 88888.00 2013-10-30 10:37:42.375 303 12468.80 240.72 54661.70 88888.00 2013-10-30 10:37:42.500 303 12468.77 240.72 54661.75 88888.00 2013-10-30 10:37:42.625 303 12468.75 240.68 54661.82 88888.00 2013-10-30 10:37:42.750 303 12468.75 240.68 54661.85 88888.00 2013-10-30 10:37:42.875 303 12468.75 240.62 54661.90 88888.00 2013-10-30 10:37:43.000 303 12468.73 240.57 54661.93 88888.00 2013-10-30 10:37:43.125 303 12468.70 240.53 54661.97 88888.00 2013-10-30 10:37:43.250 303 12468.77 240.43 54661.97 88888.00 2013-10-30 10:37:43.375 303 12468.92 240.40 54662.00 88888.00 2013-10-30 10:37:43.500 303 12468.95 240.30 54662.00 88888.00 2013-10-30 10:37:43.625 303 12468.90 240.22 54662.05 88888.00 2013-10-30 10:37:43.750 303 12468.88 240.18 54662.18 88888.00 2013-10-30 10:37:43.875 303 12468.90 240.10 54662.20 88888.00 2013-10-30 10:37:44.000 303 12468.92 240.05 54662.18 88888.00 2013-10-30 10:37:44.125 303 12468.98 240.00 54662.18 88888.00 2013-10-30 10:37:44.250 303 12468.98 239.93 54662.22 88888.00 2013-10-30 10:37:44.375 303 12468.95 239.88 54662.22 88888.00 2013-10-30 10:37:44.500 303 12468.95 239.78 54662.25 88888.00 2013-10-30 10:37:44.625 303 12469.02 239.75 54662.28 88888.00 2013-10-30 10:37:44.750 303 12469.08 239.75 54662.32 88888.00 2013-10-30 10:37:44.875 303 12469.02 239.70 54662.32 88888.00 2013-10-30 10:37:45.000 303 12469.05 239.65 54662.30 88888.00 2013-10-30 10:37:45.125 303 12469.12 239.68 54662.32 88888.00 2013-10-30 10:37:45.250 303 12469.25 239.68 54662.35 88888.00 2013-10-30 10:37:45.375 303 12469.38 239.65 54662.32 88888.00 2013-10-30 10:37:45.500 303 12469.48 239.62 54662.35 88888.00 2013-10-30 10:37:45.625 303 12469.58 239.68 54662.35 88888.00 2013-10-30 10:37:45.750 303 12469.70 239.80 54662.35 88888.00 2013-10-30 10:37:45.875 303 12469.80 239.88 54662.35 88888.00 2013-10-30 10:37:46.000 303 12469.95 239.90 54662.32 88888.00 2013-10-30 10:37:46.125 303 12470.10 239.95 54662.30 88888.00 2013-10-30 10:37:46.250 303 12470.33 240.05 54662.30 88888.00 2013-10-30 10:37:46.375 303 12470.48 240.10 54662.28 88888.00 2013-10-30 10:37:46.500 303 12470.52 240.22 54662.25 88888.00 2013-10-30 10:37:46.625 303 12470.65 240.38 54662.22 88888.00 2013-10-30 10:37:46.750 303 12470.80 240.55 54662.15 88888.00 2013-10-30 10:37:46.875 303 12470.90 240.65 54662.12 88888.00 2013-10-30 10:37:47.000 303 12470.95 240.70 54662.10 88888.00 2013-10-30 10:37:47.125 303 12471.05 240.80 54662.10 88888.00 2013-10-30 10:37:47.250 303 12471.12 240.93 54662.10 88888.00 2013-10-30 10:37:47.375 303 12471.20 241.03 54662.07 88888.00 2013-10-30 10:37:47.500 303 12471.30 241.12 54662.10 88888.00 2013-10-30 10:37:47.625 303 12471.38 241.20 54662.10 88888.00 2013-10-30 10:37:47.750 303 12471.40 241.28 54662.07 88888.00 2013-10-30 10:37:47.875 303 12471.42 241.35 54662.05 88888.00 2013-10-30 10:37:48.000 303 12471.40 241.40 54662.03 88888.00 2013-10-30 10:37:48.125 303 12471.45 241.47 54662.05 88888.00 2013-10-30 10:37:48.250 303 12471.48 241.55 54662.05 88888.00 2013-10-30 10:37:48.375 303 12471.50 241.62 54662.05 88888.00 2013-10-30 10:37:48.500 303 12471.50 241.62 54662.03 88888.00 2013-10-30 10:37:48.625 303 12471.55 241.68 54662.05 88888.00 2013-10-30 10:37:48.750 303 12471.60 241.75 54662.03 88888.00 2013-10-30 10:37:48.875 303 12471.60 241.80 54662.03 88888.00 2013-10-30 10:37:49.000 303 12471.62 241.88 54662.05 88888.00 2013-10-30 10:37:49.125 303 12471.62 241.97 54662.07 88888.00 2013-10-30 10:37:49.250 303 12471.50 242.00 54662.07 88888.00 2013-10-30 10:37:49.375 303 12471.48 242.05 54662.10 88888.00 2013-10-30 10:37:49.500 303 12471.48 242.12 54662.12 88888.00 2013-10-30 10:37:49.625 303 12471.42 242.20 54662.12 88888.00 2013-10-30 10:37:49.750 303 12471.38 242.25 54662.12 88888.00 2013-10-30 10:37:49.875 303 12471.38 242.32 54662.15 88888.00 2013-10-30 10:37:50.000 303 12471.35 242.38 54662.15 88888.00 2013-10-30 10:37:50.125 303 12471.35 242.47 54662.20 88888.00 2013-10-30 10:37:50.250 303 12471.38 242.50 54662.25 88888.00 2013-10-30 10:37:50.375 303 12471.40 242.55 54662.25 88888.00 2013-10-30 10:37:50.500 303 12471.42 242.60 54662.22 88888.00 2013-10-30 10:37:50.625 303 12471.45 242.62 54662.25 88888.00 2013-10-30 10:37:50.750 303 12471.50 242.68 54662.30 88888.00 2013-10-30 10:37:50.875 303 12471.55 242.70 54662.30 88888.00 2013-10-30 10:37:51.000 303 12471.58 242.70 54662.32 88888.00 2013-10-30 10:37:51.125 303 12471.65 242.72 54662.35 88888.00 2013-10-30 10:37:51.250 303 12471.67 242.75 54662.38 88888.00 2013-10-30 10:37:51.375 303 12471.77 242.72 54662.38 88888.00 2013-10-30 10:37:51.500 303 12471.85 242.75 54662.40 88888.00 2013-10-30 10:37:51.625 303 12471.85 242.75 54662.40 88888.00 2013-10-30 10:37:51.750 303 12471.88 242.80 54662.43 88888.00 2013-10-30 10:37:51.875 303 12472.02 242.80 54662.45 88888.00 2013-10-30 10:37:52.000 303 12472.12 242.80 54662.45 88888.00 2013-10-30 10:37:52.125 303 12472.17 242.82 54662.47 88888.00 2013-10-30 10:37:52.250 303 12472.23 242.78 54662.50 88888.00 2013-10-30 10:37:52.375 303 12472.30 242.75 54662.47 88888.00 2013-10-30 10:37:52.500 303 12472.38 242.75 54662.50 88888.00 2013-10-30 10:37:52.625 303 12472.58 242.70 54662.50 88888.00 2013-10-30 10:37:52.750 303 12472.65 242.70 54662.50 88888.00 2013-10-30 10:37:52.875 303 12472.70 242.68 54662.53 88888.00 2013-10-30 10:37:53.000 303 12472.83 242.65 54662.53 88888.00 2013-10-30 10:37:53.125 303 12472.95 242.62 54662.53 88888.00 2013-10-30 10:37:53.250 303 12473.08 242.60 54662.57 88888.00 2013-10-30 10:37:53.375 303 12473.15 242.57 54662.55 88888.00 2013-10-30 10:37:53.500 303 12473.20 242.53 54662.57 88888.00 2013-10-30 10:37:53.625 303 12473.27 242.53 54662.55 88888.00 2013-10-30 10:37:53.750 303 12473.38 242.47 54662.55 88888.00 2013-10-30 10:37:53.875 303 12473.50 242.47 54662.55 88888.00 2013-10-30 10:37:54.000 303 12473.60 242.45 54662.53 88888.00 2013-10-30 10:37:54.125 303 12473.62 242.40 54662.55 88888.00 2013-10-30 10:37:54.250 303 12473.62 242.32 54662.53 88888.00 2013-10-30 10:37:54.375 303 12473.70 242.25 54662.53 88888.00 2013-10-30 10:37:54.500 303 12473.85 242.20 54662.47 88888.00 2013-10-30 10:37:54.625 303 12473.95 242.20 54662.47 88888.00 2013-10-30 10:37:54.750 303 12474.05 242.15 54662.43 88888.00 2013-10-30 10:37:54.875 303 12474.15 242.10 54662.40 88888.00 2013-10-30 10:37:55.000 303 12474.25 242.07 54662.40 88888.00 2013-10-30 10:37:55.125 303 12474.40 242.03 54662.40 88888.00 2013-10-30 10:37:55.250 303 12474.50 241.90 54662.38 88888.00 2013-10-30 10:37:55.375 303 12474.60 241.90 54662.38 88888.00 2013-10-30 10:37:55.500 303 12474.73 241.90 54662.38 88888.00 2013-10-30 10:37:55.625 303 12474.88 241.88 54662.35 88888.00 2013-10-30 10:37:55.750 303 12474.98 241.82 54662.32 88888.00 2013-10-30 10:37:55.875 303 12475.12 241.80 54662.30 88888.00 2013-10-30 10:37:56.000 303 12475.27 241.82 54662.28 88888.00 2013-10-30 10:37:56.125 303 12475.35 241.80 54662.30 88888.00 2013-10-30 10:37:56.250 303 12475.38 241.82 54662.30 88888.00 2013-10-30 10:37:56.375 303 12475.40 241.88 54662.30 88888.00 2013-10-30 10:37:56.500 303 12475.42 241.90 54662.28 88888.00 2013-10-30 10:37:56.625 303 12475.40 241.88 54662.25 88888.00 2013-10-30 10:37:56.750 303 12475.42 241.88 54662.25 88888.00 2013-10-30 10:37:56.875 303 12475.55 241.90 54662.28 88888.00 2013-10-30 10:37:57.000 303 12475.62 241.93 54662.28 88888.00 2013-10-30 10:37:57.125 303 12475.70 242.00 54662.28 88888.00 2013-10-30 10:37:57.250 303 12475.67 242.03 54662.20 88888.00 2013-10-30 10:37:57.375 303 12475.67 242.05 54662.20 88888.00 2013-10-30 10:37:57.500 303 12475.65 242.00 54662.18 88888.00 2013-10-30 10:37:57.625 303 12475.65 241.95 54662.15 88888.00 2013-10-30 10:37:57.750 303 12475.65 241.97 54662.12 88888.00 2013-10-30 10:37:57.875 303 12475.73 242.00 54662.15 88888.00 2013-10-30 10:37:58.000 303 12475.75 241.97 54662.12 88888.00 2013-10-30 10:37:58.125 303 12475.83 242.00 54662.15 88888.00 2013-10-30 10:37:58.250 303 12475.88 241.97 54662.15 88888.00 2013-10-30 10:37:58.375 303 12475.98 241.97 54662.12 88888.00 2013-10-30 10:37:58.500 303 12476.00 242.00 54662.12 88888.00 2013-10-30 10:37:58.625 303 12476.05 242.00 54662.10 88888.00 2013-10-30 10:37:58.750 303 12476.10 242.00 54662.15 88888.00 2013-10-30 10:37:58.875 303 12476.08 242.03 54662.10 88888.00 2013-10-30 10:37:59.000 303 12476.15 242.05 54662.10 88888.00 2013-10-30 10:37:59.125 303 12476.20 242.10 54662.10 88888.00 2013-10-30 10:37:59.250 303 12476.23 242.07 54662.05 88888.00 2013-10-30 10:37:59.375 303 12476.38 242.07 54662.07 88888.00 2013-10-30 10:37:59.500 303 12476.48 242.05 54662.07 88888.00 2013-10-30 10:37:59.625 303 12476.60 242.05 54662.07 88888.00 2013-10-30 10:37:59.750 303 12476.70 242.03 54662.07 88888.00 2013-10-30 10:37:59.875 303 12476.77 241.93 54662.05 88888.00 2013-10-30 10:38:00.000 303 12476.80 241.90 54662.07 88888.00 2013-10-30 10:38:00.125 303 12476.83 241.85 54662.07 88888.00 2013-10-30 10:38:00.250 303 12476.88 241.75 54662.07 88888.00 2013-10-30 10:38:00.375 303 12476.95 241.72 54662.10 88888.00 2013-10-30 10:38:00.500 303 12477.02 241.70 54662.12 88888.00 2013-10-30 10:38:00.625 303 12477.15 241.65 54662.15 88888.00 2013-10-30 10:38:00.750 303 12477.27 241.60 54662.12 88888.00 2013-10-30 10:38:00.875 303 12477.35 241.55 54662.12 88888.00 2013-10-30 10:38:01.000 303 12477.45 241.45 54662.12 88888.00 2013-10-30 10:38:01.125 303 12477.58 241.40 54662.15 88888.00 2013-10-30 10:38:01.250 303 12477.70 241.32 54662.12 88888.00 2013-10-30 10:38:01.375 303 12477.77 241.30 54662.18 88888.00 2013-10-30 10:38:01.500 303 12477.83 241.20 54662.25 88888.00 2013-10-30 10:38:01.625 303 12477.98 241.12 54662.22 88888.00 2013-10-30 10:38:01.750 303 12478.10 241.07 54662.25 88888.00 2013-10-30 10:38:01.875 303 12478.15 241.00 54662.28 88888.00 2013-10-30 10:38:02.000 303 12478.25 240.95 54662.30 88888.00 2013-10-30 10:38:02.125 303 12478.38 240.90 54662.32 88888.00 2013-10-30 10:38:02.250 303 12478.50 240.85 54662.38 88888.00 2013-10-30 10:38:02.375 303 12478.70 240.85 54662.35 88888.00 2013-10-30 10:38:02.500 303 12478.75 240.82 54662.35 88888.00 2013-10-30 10:38:02.625 303 12478.90 240.88 54662.35 88888.00 2013-10-30 10:38:02.750 303 12479.05 240.82 54662.38 88888.00 2013-10-30 10:38:02.875 303 12479.15 240.78 54662.45 88888.00 2013-10-30 10:38:03.000 303 12479.27 240.78 54662.47 88888.00 2013-10-30 10:38:03.125 303 12479.45 240.80 54662.47 88888.00 2013-10-30 10:38:03.250 303 12479.55 240.80 54662.47 88888.00 2013-10-30 10:38:03.375 303 12479.67 240.78 54662.50 88888.00 2013-10-30 10:38:03.500 303 12479.80 240.75 54662.50 88888.00 2013-10-30 10:38:03.625 303 12479.90 240.75 54662.47 88888.00 2013-10-30 10:38:03.750 303 12480.00 240.78 54662.53 88888.00 2013-10-30 10:38:03.875 303 12480.05 240.75 54662.50 88888.00 2013-10-30 10:38:04.000 303 12480.12 240.75 54662.53 88888.00 2013-10-30 10:38:04.125 303 12480.15 240.72 54662.55 88888.00 2013-10-30 10:38:04.250 303 12480.20 240.72 54662.55 88888.00 2013-10-30 10:38:04.375 303 12480.25 240.75 54662.55 88888.00 2013-10-30 10:38:04.500 303 12480.30 240.75 54662.57 88888.00 2013-10-30 10:38:04.625 303 12480.35 240.78 54662.60 88888.00 2013-10-30 10:38:04.750 303 12480.45 240.75 54662.60 88888.00 2013-10-30 10:38:04.875 303 12480.45 240.70 54662.57 88888.00 2013-10-30 10:38:05.000 303 12480.48 240.70 54662.60 88888.00 2013-10-30 10:38:05.125 303 12480.50 240.68 54662.60 88888.00 2013-10-30 10:38:05.250 303 12480.55 240.68 54662.60 88888.00 2013-10-30 10:38:05.375 303 12480.73 240.70 54662.60 88888.00 2013-10-30 10:38:05.500 303 12480.83 240.72 54662.60 88888.00 2013-10-30 10:38:05.625 303 12480.92 240.72 54662.60 88888.00 2013-10-30 10:38:05.750 303 12481.08 240.75 54662.57 88888.00 2013-10-30 10:38:05.875 303 12481.12 240.75 54662.60 88888.00 2013-10-30 10:38:06.000 303 12481.10 240.75 54662.57 88888.00 2013-10-30 10:38:06.125 303 12481.25 240.85 54662.53 88888.00 2013-10-30 10:38:06.250 303 12481.38 240.93 54662.53 88888.00 2013-10-30 10:38:06.375 303 12481.48 240.95 54662.50 88888.00 2013-10-30 10:38:06.500 303 12481.52 241.03 54662.50 88888.00 2013-10-30 10:38:06.625 303 12481.62 241.12 54662.47 88888.00 2013-10-30 10:38:06.750 303 12481.73 241.22 54662.45 88888.00 2013-10-30 10:38:06.875 303 12481.83 241.30 54662.43 88888.00 2013-10-30 10:38:07.000 303 12481.83 241.38 54662.40 88888.00 2013-10-30 10:38:07.125 303 12481.85 241.45 54662.38 88888.00 2013-10-30 10:38:07.250 303 12481.88 241.57 54662.38 88888.00 2013-10-30 10:38:07.375 303 12481.95 241.68 54662.35 88888.00 2013-10-30 10:38:07.500 303 12481.98 241.80 54662.35 88888.00 2013-10-30 10:38:07.625 303 12482.02 241.90 54662.35 88888.00 2013-10-30 10:38:07.750 303 12481.98 242.05 54662.32 88888.00 2013-10-30 10:38:07.875 303 12482.02 242.18 54662.28 88888.00 2013-10-30 10:38:08.000 303 12482.05 242.25 54662.25 88888.00 2013-10-30 10:38:08.125 303 12482.00 242.35 54662.25 88888.00 2013-10-30 10:38:08.250 303 12481.95 242.50 54662.28 88888.00 2013-10-30 10:38:08.375 303 12481.98 242.65 54662.25 88888.00 2013-10-30 10:38:08.500 303 12481.85 242.78 54662.25 88888.00 2013-10-30 10:38:08.625 303 12481.88 242.93 54662.22 88888.00 2013-10-30 10:38:08.750 303 12481.88 243.05 54662.18 88888.00 2013-10-30 10:38:08.875 303 12481.85 243.18 54662.18 88888.00 2013-10-30 10:38:09.000 303 12481.85 243.30 54662.18 88888.00 2013-10-30 10:38:09.125 303 12481.83 243.43 54662.18 88888.00 2013-10-30 10:38:09.250 303 12481.75 243.60 54662.12 88888.00 2013-10-30 10:38:09.375 303 12481.75 243.70 54662.10 88888.00 2013-10-30 10:38:09.500 303 12481.70 243.80 54662.07 88888.00 2013-10-30 10:38:09.625 303 12481.75 243.93 54662.05 88888.00 2013-10-30 10:38:09.750 303 12481.75 244.03 54662.05 88888.00 2013-10-30 10:38:09.875 303 12481.77 244.20 54662.07 88888.00 2013-10-30 10:38:10.000 303 12481.75 244.35 54662.07 88888.00 2013-10-30 10:38:10.125 303 12481.67 244.40 54662.03 88888.00 2013-10-30 10:38:10.250 303 12481.58 244.47 54662.00 88888.00 2013-10-30 10:38:10.375 303 12481.58 244.62 54662.00 88888.00 2013-10-30 10:38:10.500 303 12481.52 244.78 54662.00 88888.00 2013-10-30 10:38:10.625 303 12481.55 244.93 54661.97 88888.00 2013-10-30 10:38:10.750 303 12481.58 245.03 54661.95 88888.00 2013-10-30 10:38:10.875 303 12481.55 245.12 54661.95 88888.00 2013-10-30 10:38:11.000 303 12481.52 245.28 54661.95 88888.00 2013-10-30 10:38:11.125 303 12481.45 245.38 54661.95 88888.00 2013-10-30 10:38:11.250 303 12481.38 245.43 54661.93 88888.00 2013-10-30 10:38:11.375 303 12481.33 245.55 54661.95 88888.00 2013-10-30 10:38:11.500 303 12481.25 245.62 54661.95 88888.00 2013-10-30 10:38:11.625 303 12481.25 245.72 54661.93 88888.00 2013-10-30 10:38:11.750 303 12481.25 245.80 54661.93 88888.00 2013-10-30 10:38:11.875 303 12481.20 245.90 54661.93 88888.00 2013-10-30 10:38:12.000 303 12481.12 246.00 54661.95 88888.00 2013-10-30 10:38:12.125 303 12480.98 246.03 54661.93 88888.00 2013-10-30 10:38:12.250 303 12480.83 246.10 54661.95 88888.00 2013-10-30 10:38:12.375 303 12480.83 246.20 54661.97 88888.00 2013-10-30 10:38:12.500 303 12480.77 246.28 54662.00 88888.00 2013-10-30 10:38:12.625 303 12480.67 246.30 54662.00 88888.00 2013-10-30 10:38:12.750 303 12480.65 246.38 54662.00 88888.00 2013-10-30 10:38:12.875 303 12480.55 246.43 54662.03 88888.00 2013-10-30 10:38:13.000 303 12480.42 246.43 54662.05 88888.00 2013-10-30 10:38:13.125 303 12480.33 246.45 54662.05 88888.00 2013-10-30 10:38:13.250 303 12480.20 246.47 54662.10 88888.00 2013-10-30 10:38:13.375 303 12480.12 246.50 54662.10 88888.00 2013-10-30 10:38:13.500 303 12480.05 246.57 54662.15 88888.00 2013-10-30 10:38:13.625 303 12480.02 246.60 54662.15 88888.00 2013-10-30 10:38:13.750 303 12479.92 246.62 54662.20 88888.00 2013-10-30 10:38:13.875 303 12479.83 246.65 54662.20 88888.00 2013-10-30 10:38:14.000 303 12479.73 246.70 54662.20 88888.00 2013-10-30 10:38:14.125 303 12479.65 246.78 54662.25 88888.00 2013-10-30 10:38:14.250 303 12479.62 246.80 54662.28 88888.00 2013-10-30 10:38:14.375 303 12479.58 246.85 54662.28 88888.00 2013-10-30 10:38:14.500 303 12479.50 246.90 54662.30 88888.00 2013-10-30 10:38:14.625 303 12479.42 246.95 54662.32 88888.00 2013-10-30 10:38:14.750 303 12479.30 246.95 54662.32 88888.00 2013-10-30 10:38:14.875 303 12479.27 246.97 54662.35 88888.00 2013-10-30 10:38:15.000 303 12479.23 246.97 54662.38 88888.00 2013-10-30 10:38:15.125 303 12479.20 246.95 54662.40 88888.00 2013-10-30 10:38:15.250 303 12479.17 246.93 54662.43 88888.00 2013-10-30 10:38:15.375 303 12479.17 246.90 54662.43 88888.00 2013-10-30 10:38:15.500 303 12479.15 246.88 54662.45 88888.00 2013-10-30 10:38:15.625 303 12479.08 246.80 54662.50 88888.00 2013-10-30 10:38:15.750 303 12479.05 246.75 54662.57 88888.00 2013-10-30 10:38:15.875 303 12479.05 246.65 54662.60 88888.00 2013-10-30 10:38:16.000 303 12478.98 246.53 54662.65 88888.00 2013-10-30 10:38:16.125 303 12478.88 246.38 54662.68 88888.00 2013-10-30 10:38:16.250 303 12478.75 246.28 54662.72 88888.00 2013-10-30 10:38:16.375 303 12478.75 246.15 54662.75 88888.00 2013-10-30 10:38:16.500 303 12478.67 245.97 54662.82 88888.00 2013-10-30 10:38:16.625 303 12478.60 245.78 54662.85 88888.00 2013-10-30 10:38:16.750 303 12478.52 245.57 54662.90 88888.00 2013-10-30 10:38:16.875 303 12478.60 245.43 54662.93 88888.00 2013-10-30 10:38:17.000 303 12478.60 245.25 54662.97 88888.00 2013-10-30 10:38:17.125 303 12478.52 245.05 54663.00 88888.00 2013-10-30 10:38:17.250 303 12478.50 244.80 54663.07 88888.00 2013-10-30 10:38:17.375 303 12478.55 244.65 54663.12 88888.00 2013-10-30 10:38:17.500 303 12478.58 244.47 54663.15 88888.00 2013-10-30 10:38:17.625 303 12478.58 244.28 54663.18 88888.00 2013-10-30 10:38:17.750 303 12478.58 244.07 54663.20 88888.00 2013-10-30 10:38:17.875 303 12478.58 243.93 54663.22 88888.00 2013-10-30 10:38:18.000 303 12478.50 243.78 54663.28 88888.00 2013-10-30 10:38:18.125 303 12478.45 243.57 54663.30 88888.00 2013-10-30 10:38:18.250 303 12478.48 243.38 54663.35 88888.00 2013-10-30 10:38:18.375 303 12478.52 243.28 54663.38 88888.00 2013-10-30 10:38:18.500 303 12478.48 243.18 54663.45 88888.00 2013-10-30 10:38:18.625 303 12478.40 243.03 54663.50 88888.00 2013-10-30 10:38:18.750 303 12478.40 242.88 54663.53 88888.00 2013-10-30 10:38:18.875 303 12478.45 242.75 54663.57 88888.00 2013-10-30 10:38:19.000 303 12478.48 242.60 54663.60 88888.00 2013-10-30 10:38:19.125 303 12478.50 242.43 54663.60 88888.00 2013-10-30 10:38:19.250 303 12478.40 242.28 54663.68 88888.00 2013-10-30 10:38:19.375 303 12478.42 242.20 54663.70 88888.00 2013-10-30 10:38:19.500 303 12478.48 242.07 54663.75 88888.00 2013-10-30 10:38:19.625 303 12478.48 241.95 54663.80 88888.00 2013-10-30 10:38:19.750 303 12478.48 241.78 54663.80 88888.00 2013-10-30 10:38:19.875 303 12478.52 241.62 54663.82 88888.00 2013-10-30 10:38:20.000 303 12478.62 241.55 54663.85 88888.00 2013-10-30 10:38:20.125 303 12478.70 241.43 54663.90 88888.00 2013-10-30 10:38:20.250 303 12478.80 241.30 54663.93 88888.00 2013-10-30 10:38:20.375 303 12478.90 241.20 54663.95 88888.00 2013-10-30 10:38:20.500 303 12479.00 241.12 54663.97 88888.00 2013-10-30 10:38:20.625 303 12479.08 241.07 54663.97 88888.00 2013-10-30 10:38:20.750 303 12479.23 241.05 54663.95 88888.00 2013-10-30 10:38:20.875 303 12479.40 240.97 54663.95 88888.00 2013-10-30 10:38:21.000 303 12479.52 240.95 54663.95 88888.00 2013-10-30 10:38:21.125 303 12479.62 240.93 54663.95 88888.00 2013-10-30 10:38:21.250 303 12479.73 240.97 54663.95 88888.00 2013-10-30 10:38:21.375 303 12479.90 241.05 54663.93 88888.00 2013-10-30 10:38:21.500 303 12480.02 241.15 54663.88 88888.00 2013-10-30 10:38:21.625 303 12480.12 241.25 54663.85 88888.00 2013-10-30 10:38:21.750 303 12480.23 241.38 54663.78 88888.00 2013-10-30 10:38:21.875 303 12480.35 241.50 54663.75 88888.00 2013-10-30 10:38:22.000 303 12480.48 241.60 54663.72 88888.00 2013-10-30 10:38:22.125 303 12480.52 241.72 54663.70 88888.00 2013-10-30 10:38:22.250 303 12480.58 241.90 54663.70 88888.00 2013-10-30 10:38:22.375 303 12480.67 242.05 54663.68 88888.00 2013-10-30 10:38:22.500 303 12480.75 242.18 54663.65 88888.00 2013-10-30 10:38:22.625 303 12480.85 242.32 54663.62 88888.00 2013-10-30 10:38:22.750 303 12480.98 242.47 54663.55 88888.00 2013-10-30 10:38:22.875 303 12481.00 242.68 54663.55 88888.00 2013-10-30 10:38:23.000 303 12481.00 242.80 54663.53 88888.00 2013-10-30 10:38:23.125 303 12481.02 242.95 54663.50 88888.00 2013-10-30 10:38:23.250 303 12481.10 243.12 54663.47 88888.00 2013-10-30 10:38:23.375 303 12481.12 243.25 54663.45 88888.00 2013-10-30 10:38:23.500 303 12481.10 243.40 54663.38 88888.00 2013-10-30 10:38:23.625 303 12481.12 243.57 54663.35 88888.00 2013-10-30 10:38:23.750 303 12481.12 243.70 54663.35 88888.00 2013-10-30 10:38:23.875 303 12481.20 243.82 54663.30 88888.00 2013-10-30 10:38:24.000 303 12481.27 244.00 54663.32 88888.00 2013-10-30 10:38:24.125 303 12481.23 244.22 54663.32 88888.00 2013-10-30 10:38:24.250 303 12481.17 244.40 54663.30 88888.00 2013-10-30 10:38:24.375 303 12481.15 244.55 54663.25 88888.00 2013-10-30 10:38:24.500 303 12481.15 244.72 54663.28 88888.00 2013-10-30 10:38:24.625 303 12481.15 244.85 54663.25 88888.00 2013-10-30 10:38:24.750 303 12481.08 244.97 54663.30 88888.00 2013-10-30 10:38:24.875 303 12481.05 245.12 54663.32 88888.00 2013-10-30 10:38:25.000 303 12481.00 245.22 54663.30 88888.00 2013-10-30 10:38:25.125 303 12481.02 245.35 54663.30 88888.00 2013-10-30 10:38:25.250 303 12480.88 245.47 54663.30 88888.00 2013-10-30 10:38:25.375 303 12480.83 245.57 54663.30 88888.00 2013-10-30 10:38:25.500 303 12480.80 245.65 54663.32 88888.00 2013-10-30 10:38:25.625 303 12480.77 245.75 54663.30 88888.00 2013-10-30 10:38:25.750 303 12480.70 245.80 54663.35 88888.00 2013-10-30 10:38:25.875 303 12480.62 245.85 54663.38 88888.00 2013-10-30 10:38:26.000 303 12480.58 245.95 54663.38 88888.00 2013-10-30 10:38:26.125 303 12480.50 246.03 54663.40 88888.00 2013-10-30 10:38:26.250 303 12480.35 246.05 54663.45 88888.00 2013-10-30 10:38:26.375 303 12480.23 246.07 54663.47 88888.00 2013-10-30 10:38:26.500 303 12480.12 246.05 54663.50 88888.00 2013-10-30 10:38:26.625 303 12480.05 246.05 54663.53 88888.00 2013-10-30 10:38:26.750 303 12480.02 246.07 54663.55 88888.00 2013-10-30 10:38:26.875 303 12479.98 246.07 54663.60 88888.00 2013-10-30 10:38:27.000 303 12479.88 246.03 54663.62 88888.00 2013-10-30 10:38:27.125 303 12479.83 246.00 54663.65 88888.00 2013-10-30 10:38:27.250 303 12479.67 245.97 54663.75 88888.00 2013-10-30 10:38:27.375 303 12479.67 245.95 54663.78 88888.00 2013-10-30 10:38:27.500 303 12479.65 245.93 54663.82 88888.00 2013-10-30 10:38:27.625 303 12479.60 245.88 54663.82 88888.00 2013-10-30 10:38:27.750 303 12479.58 245.80 54663.82 88888.00 2013-10-30 10:38:27.875 303 12479.58 245.72 54663.85 88888.00 2013-10-30 10:38:28.000 303 12479.55 245.68 54663.88 88888.00 2013-10-30 10:38:28.125 303 12479.55 245.60 54663.93 88888.00 2013-10-30 10:38:28.250 303 12479.50 245.50 54663.93 88888.00 2013-10-30 10:38:28.375 303 12479.55 245.43 54663.95 88888.00 2013-10-30 10:38:28.500 303 12479.52 245.32 54663.97 88888.00 2013-10-30 10:38:28.625 303 12479.55 245.20 54664.00 88888.00 2013-10-30 10:38:28.750 303 12479.58 245.15 54664.05 88888.00 2013-10-30 10:38:28.875 303 12479.62 245.03 54664.05 88888.00 2013-10-30 10:38:29.000 303 12479.65 244.90 54664.07 88888.00 2013-10-30 10:38:29.125 303 12479.70 244.82 54664.12 88888.00 2013-10-30 10:38:29.250 303 12479.75 244.70 54664.12 88888.00 2013-10-30 10:38:29.375 303 12479.75 244.60 54664.15 88888.00 2013-10-30 10:38:29.500 303 12479.75 244.47 54664.18 88888.00 2013-10-30 10:38:29.625 303 12479.80 244.40 54664.22 88888.00 2013-10-30 10:38:29.750 303 12479.88 244.30 54664.25 88888.00 2013-10-30 10:38:29.875 303 12479.85 244.25 54664.28 88888.00 2013-10-30 10:38:30.000 303 12479.88 244.12 54664.28 88888.00 2013-10-30 10:38:30.125 303 12479.88 244.07 54664.32 88888.00 2013-10-30 10:38:30.250 303 12479.90 244.05 54664.35 88888.00 2013-10-30 10:38:30.375 303 12479.95 244.00 54664.40 88888.00 2013-10-30 10:38:30.500 303 12479.98 244.00 54664.45 88888.00 2013-10-30 10:38:30.625 303 12480.02 243.97 54664.43 88888.00 2013-10-30 10:38:30.750 303 12480.05 243.95 54664.43 88888.00 2013-10-30 10:38:30.875 303 12480.05 243.90 54664.45 88888.00 2013-10-30 10:38:31.000 303 12480.08 243.88 54664.45 88888.00 2013-10-30 10:38:31.125 303 12480.12 243.93 54664.47 88888.00 2013-10-30 10:38:31.250 303 12480.20 243.93 54664.53 88888.00 2013-10-30 10:38:31.375 303 12480.30 243.93 54664.53 88888.00 2013-10-30 10:38:31.500 303 12480.27 243.93 54664.53 88888.00 2013-10-30 10:38:31.625 303 12480.30 243.95 54664.55 88888.00 2013-10-30 10:38:31.750 303 12480.40 243.97 54664.53 88888.00 2013-10-30 10:38:31.875 303 12480.50 244.05 54664.55 88888.00 2013-10-30 10:38:32.000 303 12480.60 244.05 54664.55 88888.00 2013-10-30 10:38:32.125 303 12480.73 244.07 54664.57 88888.00 2013-10-30 10:38:32.250 303 12480.77 244.12 54664.55 88888.00 2013-10-30 10:38:32.375 303 12480.83 244.18 54664.53 88888.00 2013-10-30 10:38:32.500 303 12480.90 244.25 54664.55 88888.00 2013-10-30 10:38:32.625 303 12481.02 244.32 54664.55 88888.00 2013-10-30 10:38:32.750 303 12481.08 244.38 54664.55 88888.00 2013-10-30 10:38:32.875 303 12481.12 244.47 54664.55 88888.00 2013-10-30 10:38:33.000 303 12481.25 244.57 54664.53 88888.00 2013-10-30 10:38:33.125 303 12481.40 244.68 54664.53 88888.00 2013-10-30 10:38:33.250 303 12481.50 244.72 54664.50 88888.00 2013-10-30 10:38:33.375 303 12481.55 244.78 54664.50 88888.00 2013-10-30 10:38:33.500 303 12481.62 244.82 54664.53 88888.00 2013-10-30 10:38:33.625 303 12481.70 244.90 54664.53 88888.00 2013-10-30 10:38:33.750 303 12481.73 244.93 54664.50 88888.00 2013-10-30 10:38:33.875 303 12481.83 245.00 54664.47 88888.00 2013-10-30 10:38:34.000 303 12481.88 245.05 54664.47 88888.00 2013-10-30 10:38:34.125 303 12481.98 245.12 54664.47 88888.00 2013-10-30 10:38:34.250 303 12482.08 245.20 54664.45 88888.00 2013-10-30 10:38:34.375 303 12482.17 245.25 54664.45 88888.00 2013-10-30 10:38:34.500 303 12482.20 245.28 54664.45 88888.00 2013-10-30 10:38:34.625 303 12482.25 245.30 54664.43 88888.00 2013-10-30 10:38:34.750 303 12482.27 245.30 54664.45 88888.00 2013-10-30 10:38:34.875 303 12482.35 245.32 54664.45 88888.00 2013-10-30 10:38:35.000 303 12482.35 245.35 54664.40 88888.00 2013-10-30 10:38:35.125 303 12482.30 245.40 54664.43 88888.00 2013-10-30 10:38:35.250 303 12482.25 245.43 54664.47 88888.00 2013-10-30 10:38:35.375 303 12482.27 245.45 54664.47 88888.00 2013-10-30 10:38:35.500 303 12482.30 245.50 54664.45 88888.00 2013-10-30 10:38:35.625 303 12482.27 245.53 54664.45 88888.00 2013-10-30 10:38:35.750 303 12482.30 245.55 54664.45 88888.00 2013-10-30 10:38:35.875 303 12482.25 245.57 54664.43 88888.00 2013-10-30 10:38:36.000 303 12482.20 245.57 54664.43 88888.00 2013-10-30 10:38:36.125 303 12482.25 245.62 54664.43 88888.00 2013-10-30 10:38:36.250 303 12482.30 245.60 54664.47 88888.00 2013-10-30 10:38:36.375 303 12482.38 245.62 54664.47 88888.00 2013-10-30 10:38:36.500 303 12482.38 245.62 54664.47 88888.00 2013-10-30 10:38:36.625 303 12482.38 245.65 54664.50 88888.00 2013-10-30 10:38:36.750 303 12482.40 245.68 54664.50 88888.00 2013-10-30 10:38:36.875 303 12482.35 245.68 54664.50 88888.00 2013-10-30 10:38:37.000 303 12482.35 245.62 54664.50 88888.00 2013-10-30 10:38:37.125 303 12482.35 245.60 54664.50 88888.00 2013-10-30 10:38:37.250 303 12482.33 245.62 54664.55 88888.00 2013-10-30 10:38:37.375 303 12482.35 245.62 54664.57 88888.00 2013-10-30 10:38:37.500 303 12482.35 245.62 54664.57 88888.00 2013-10-30 10:38:37.625 303 12482.35 245.57 54664.57 88888.00 2013-10-30 10:38:37.750 303 12482.35 245.55 54664.60 88888.00 2013-10-30 10:38:37.875 303 12482.35 245.50 54664.62 88888.00 2013-10-30 10:38:38.000 303 12482.33 245.45 54664.65 88888.00 2013-10-30 10:38:38.125 303 12482.33 245.35 54664.68 88888.00 2013-10-30 10:38:38.250 303 12482.30 245.30 54664.68 88888.00 2013-10-30 10:38:38.375 303 12482.27 245.22 54664.68 88888.00 2013-10-30 10:38:38.500 303 12482.27 245.18 54664.70 88888.00 2013-10-30 10:38:38.625 303 12482.25 245.10 54664.72 88888.00 2013-10-30 10:38:38.750 303 12482.20 245.00 54664.72 88888.00 2013-10-30 10:38:38.875 303 12482.17 244.93 54664.75 88888.00 2013-10-30 10:38:39.000 303 12482.17 244.82 54664.75 88888.00 2013-10-30 10:38:39.125 303 12482.20 244.78 54664.80 88888.00 2013-10-30 10:38:39.250 303 12482.20 244.70 54664.80 88888.00 2013-10-30 10:38:39.375 303 12482.20 244.68 54664.80 88888.00 2013-10-30 10:38:39.500 303 12482.12 244.62 54664.82 88888.00 2013-10-30 10:38:39.625 303 12482.10 244.57 54664.88 88888.00 2013-10-30 10:38:39.750 303 12482.08 244.53 54664.90 88888.00 2013-10-30 10:38:39.875 303 12482.08 244.50 54664.93 88888.00 2013-10-30 10:38:40.000 303 12482.05 244.45 54664.88 88888.00 2013-10-30 10:38:40.125 303 12482.02 244.38 54664.90 88888.00 2013-10-30 10:38:40.250 303 12481.88 244.30 54664.95 88888.00 2013-10-30 10:38:40.375 303 12481.85 244.25 54664.95 88888.00 2013-10-30 10:38:40.500 303 12481.83 244.22 54665.00 88888.00 2013-10-30 10:38:40.625 303 12481.80 244.18 54665.00 88888.00 2013-10-30 10:38:40.750 303 12481.80 244.15 54664.97 88888.00 2013-10-30 10:38:40.875 303 12481.77 244.05 54665.00 88888.00 2013-10-30 10:38:41.000 303 12481.80 243.97 54665.03 88888.00 2013-10-30 10:38:41.125 303 12481.77 243.97 54665.07 88888.00 2013-10-30 10:38:41.250 303 12481.77 243.90 54665.10 88888.00 2013-10-30 10:38:41.375 303 12481.73 243.82 54665.05 88888.00 2013-10-30 10:38:41.500 303 12481.65 243.75 54665.05 88888.00 2013-10-30 10:38:41.625 303 12481.73 243.68 54665.07 88888.00 2013-10-30 10:38:41.750 303 12481.83 243.60 54665.07 88888.00 2013-10-30 10:38:41.875 303 12481.85 243.53 54665.05 88888.00 2013-10-30 10:38:42.000 303 12481.83 243.40 54665.03 88888.00 2013-10-30 10:38:42.125 303 12481.90 243.32 54665.05 88888.00 2013-10-30 10:38:42.250 303 12481.95 243.22 54665.10 88888.00 2013-10-30 10:38:42.375 303 12482.10 243.20 54665.07 88888.00 2013-10-30 10:38:42.500 303 12482.12 243.15 54665.10 88888.00 2013-10-30 10:38:42.625 303 12482.17 243.10 54665.10 88888.00 2013-10-30 10:38:42.750 303 12482.25 243.05 54665.10 88888.00 2013-10-30 10:38:42.875 303 12482.35 243.00 54665.07 88888.00 2013-10-30 10:38:43.000 303 12482.38 242.95 54665.05 88888.00 2013-10-30 10:38:43.125 303 12482.48 242.95 54665.05 88888.00 2013-10-30 10:38:43.250 303 12482.52 242.88 54665.05 88888.00 2013-10-30 10:38:43.375 303 12482.58 242.82 54665.03 88888.00 2013-10-30 10:38:43.500 303 12482.70 242.82 54665.05 88888.00 2013-10-30 10:38:43.625 303 12482.80 242.82 54665.07 88888.00 2013-10-30 10:38:43.750 303 12482.88 242.70 54665.07 88888.00 2013-10-30 10:38:43.875 303 12482.90 242.60 54665.05 88888.00 2013-10-30 10:38:44.000 303 12482.92 242.53 54665.03 88888.00 2013-10-30 10:38:44.125 303 12483.02 242.47 54665.03 88888.00 2013-10-30 10:38:44.250 303 12483.02 242.38 54665.03 88888.00 2013-10-30 10:38:44.375 303 12483.10 242.30 54665.03 88888.00 2013-10-30 10:38:44.500 303 12483.20 242.22 54665.05 88888.00 2013-10-30 10:38:44.625 303 12483.23 242.12 54665.05 88888.00 2013-10-30 10:38:44.750 303 12483.25 241.97 54665.07 88888.00 2013-10-30 10:38:44.875 303 12483.30 241.85 54665.07 88888.00 2013-10-30 10:38:45.000 303 12483.30 241.70 54665.07 88888.00 2013-10-30 10:38:45.125 303 12483.33 241.55 54665.15 88888.00 2013-10-30 10:38:45.250 303 12483.35 241.35 54665.18 88888.00 2013-10-30 10:38:45.375 303 12483.38 241.25 54665.15 88888.00 2013-10-30 10:38:45.500 303 12483.35 241.10 54665.18 88888.00 2013-10-30 10:38:45.625 303 12483.35 240.97 54665.20 88888.00 2013-10-30 10:38:45.750 303 12483.35 240.85 54665.25 88888.00 2013-10-30 10:38:45.875 303 12483.33 240.72 54665.22 88888.00 2013-10-30 10:38:46.000 303 12483.27 240.60 54665.20 88888.00 2013-10-30 10:38:46.125 303 12483.25 240.40 54665.15 88888.00 2013-10-30 10:38:46.250 303 12483.23 240.28 54665.20 88888.00 2013-10-30 10:38:46.375 303 12483.25 240.18 54665.18 88888.00 2013-10-30 10:38:46.500 303 12483.35 240.10 54665.18 88888.00 2013-10-30 10:38:46.625 303 12483.48 240.03 54665.18 88888.00 2013-10-30 10:38:46.750 303 12483.42 239.97 54665.18 88888.00 2013-10-30 10:38:46.875 303 12483.40 239.93 54665.18 88888.00 2013-10-30 10:38:47.000 303 12483.50 239.90 54665.18 88888.00 2013-10-30 10:38:47.125 303 12483.62 239.85 54665.15 88888.00 2013-10-30 10:38:47.250 303 12483.62 239.82 54665.15 88888.00 2013-10-30 10:38:47.375 303 12483.65 239.85 54665.15 88888.00 2013-10-30 10:38:47.500 303 12483.70 239.85 54665.10 88888.00 2013-10-30 10:38:47.625 303 12483.77 239.88 54665.12 88888.00 2013-10-30 10:38:47.750 303 12483.85 239.90 54665.10 88888.00 2013-10-30 10:38:47.875 303 12483.92 240.00 54665.05 88888.00 2013-10-30 10:38:48.000 303 12484.00 240.00 54665.03 88888.00 2013-10-30 10:38:48.125 303 12484.02 240.00 54665.07 88888.00 2013-10-30 10:38:48.250 303 12484.02 240.03 54665.07 88888.00 2013-10-30 10:38:48.375 303 12484.10 240.10 54665.12 88888.00 2013-10-30 10:38:48.500 303 12484.23 240.12 54665.15 88888.00 2013-10-30 10:38:48.625 303 12484.30 240.15 54665.10 88888.00 2013-10-30 10:38:48.750 303 12484.35 240.18 54665.12 88888.00 2013-10-30 10:38:48.875 303 12484.35 240.25 54665.15 88888.00 2013-10-30 10:38:49.000 303 12484.25 240.30 54665.18 88888.00 2013-10-30 10:38:49.125 303 12484.17 240.32 54665.20 88888.00 2013-10-30 10:38:49.250 303 12484.12 240.38 54665.25 88888.00 2013-10-30 10:38:49.375 303 12484.10 240.50 54665.28 88888.00 2013-10-30 10:38:49.500 303 12484.08 240.50 54665.32 88888.00 2013-10-30 10:38:49.625 303 12483.98 240.57 54665.30 88888.00 2013-10-30 10:38:49.750 303 12483.90 240.65 54665.38 88888.00 2013-10-30 10:38:49.875 303 12483.83 240.72 54665.40 88888.00 2013-10-30 10:38:50.000 303 12483.73 240.78 54665.45 88888.00 2013-10-30 10:38:50.125 303 12483.65 240.85 54665.55 88888.00 2013-10-30 10:38:50.250 303 12483.55 240.95 54665.60 88888.00 2013-10-30 10:38:50.375 303 12483.52 241.03 54665.65 88888.00 2013-10-30 10:38:50.500 303 12483.40 241.07 54665.70 88888.00 2013-10-30 10:38:50.625 303 12483.30 241.15 54665.70 88888.00 2013-10-30 10:38:50.750 303 12483.27 241.22 54665.72 88888.00 2013-10-30 10:38:50.875 303 12483.23 241.32 54665.80 88888.00 2013-10-30 10:38:51.000 303 12483.17 241.43 54665.82 88888.00 2013-10-30 10:38:51.125 303 12483.15 241.50 54665.88 88888.00 2013-10-30 10:38:51.250 303 12483.10 241.57 54665.93 88888.00 2013-10-30 10:38:51.375 303 12483.08 241.62 54665.97 88888.00 2013-10-30 10:38:51.500 303 12483.10 241.68 54665.97 88888.00 2013-10-30 10:38:51.625 303 12483.12 241.70 54666.05 88888.00 2013-10-30 10:38:51.750 303 12483.17 241.75 54666.10 88888.00 2013-10-30 10:38:51.875 303 12483.15 241.80 54666.15 88888.00 2013-10-30 10:38:52.000 303 12483.17 241.80 54666.15 88888.00 2013-10-30 10:38:52.125 303 12483.23 241.78 54666.15 88888.00 2013-10-30 10:38:52.250 303 12483.23 241.78 54666.18 88888.00 2013-10-30 10:38:52.375 303 12483.25 241.78 54666.20 88888.00 2013-10-30 10:38:52.500 303 12483.25 241.72 54666.20 88888.00 2013-10-30 10:38:52.625 303 12483.27 241.68 54666.20 88888.00 2013-10-30 10:38:52.750 303 12483.30 241.62 54666.25 88888.00 2013-10-30 10:38:52.875 303 12483.33 241.57 54666.28 88888.00 2013-10-30 10:38:53.000 303 12483.30 241.47 54666.32 88888.00 2013-10-30 10:38:53.125 303 12483.27 241.38 54666.35 88888.00 2013-10-30 10:38:53.250 303 12483.33 241.28 54666.40 88888.00 2013-10-30 10:38:53.375 303 12483.35 241.18 54666.43 88888.00 2013-10-30 10:38:53.500 303 12483.38 241.05 54666.43 88888.00 2013-10-30 10:38:53.625 303 12483.30 240.90 54666.45 88888.00 2013-10-30 10:38:53.750 303 12483.20 240.75 54666.47 88888.00 2013-10-30 10:38:53.875 303 12483.17 240.62 54666.53 88888.00 2013-10-30 10:38:54.000 303 12483.17 240.50 54666.60 88888.00 2013-10-30 10:38:54.125 303 12483.08 240.38 54666.68 88888.00 2013-10-30 10:38:54.250 303 12482.92 240.12 54666.70 88888.00 2013-10-30 10:38:54.375 303 12482.92 240.03 54666.72 88888.00 2013-10-30 10:38:54.500 303 12482.85 239.88 54666.78 88888.00 2013-10-30 10:38:54.625 303 12482.80 239.72 54666.85 88888.00 2013-10-30 10:38:54.750 303 12482.73 239.55 54666.88 88888.00 2013-10-30 10:38:54.875 303 12482.55 239.38 54666.95 88888.00 2013-10-30 10:38:55.000 303 12482.40 239.30 54667.00 88888.00 2013-10-30 10:38:55.125 303 12482.35 239.22 54667.03 88888.00 2013-10-30 10:38:55.250 303 12482.27 239.05 54667.07 88888.00 2013-10-30 10:38:55.375 303 12482.27 238.97 54667.12 88888.00 2013-10-30 10:38:55.500 303 12482.08 238.88 54667.18 88888.00 2013-10-30 10:38:55.625 303 12481.98 238.80 54667.18 88888.00 2013-10-30 10:38:55.750 303 12481.92 238.75 54667.25 88888.00 2013-10-30 10:38:55.875 303 12481.92 238.65 54667.28 88888.00 2013-10-30 10:38:56.000 303 12481.90 238.60 54667.28 88888.00 2013-10-30 10:38:56.125 303 12481.83 238.55 54667.30 88888.00 2013-10-30 10:38:56.250 303 12481.67 238.47 54667.32 88888.00 2013-10-30 10:38:56.375 303 12481.65 238.45 54667.38 88888.00 2013-10-30 10:38:56.500 303 12481.65 238.40 54667.38 88888.00 2013-10-30 10:38:56.625 303 12481.58 238.35 54667.40 88888.00 2013-10-30 10:38:56.750 303 12481.38 238.32 54667.40 88888.00 2013-10-30 10:38:56.875 303 12481.23 238.25 54667.43 88888.00 2013-10-30 10:38:57.000 303 12481.27 238.25 54667.47 88888.00 2013-10-30 10:38:57.125 303 12481.33 238.25 54667.53 88888.00 2013-10-30 10:38:57.250 303 12481.25 238.22 54667.53 88888.00 2013-10-30 10:38:57.375 303 12481.15 238.22 54667.53 88888.00 2013-10-30 10:38:57.500 303 12481.05 238.20 54667.53 88888.00 2013-10-30 10:38:57.625 303 12481.00 238.18 54667.55 88888.00 2013-10-30 10:38:57.750 303 12481.02 238.22 54667.57 88888.00 2013-10-30 10:38:57.875 303 12481.05 238.22 54667.60 88888.00 2013-10-30 10:38:58.000 303 12481.05 238.20 54667.60 88888.00 2013-10-30 10:38:58.125 303 12481.02 238.20 54667.62 88888.00 2013-10-30 10:38:58.250 303 12480.95 238.22 54667.62 88888.00 2013-10-30 10:38:58.375 303 12480.98 238.28 54667.62 88888.00 2013-10-30 10:38:58.500 303 12481.00 238.32 54667.60 88888.00 2013-10-30 10:38:58.625 303 12481.05 238.35 54667.60 88888.00 2013-10-30 10:38:58.750 303 12481.05 238.38 54667.60 88888.00 2013-10-30 10:38:58.875 303 12481.08 238.40 54667.55 88888.00 2013-10-30 10:38:59.000 303 12481.15 238.43 54667.55 88888.00 2013-10-30 10:38:59.125 303 12481.25 238.45 54667.57 88888.00 2013-10-30 10:38:59.250 303 12481.33 238.50 54667.60 88888.00 2013-10-30 10:38:59.375 303 12481.45 238.55 54667.55 88888.00 2013-10-30 10:38:59.500 303 12481.58 238.55 54667.53 88888.00 2013-10-30 10:38:59.625 303 12481.70 238.57 54667.50 88888.00 2013-10-30 10:38:59.750 303 12481.77 238.60 54667.47 88888.00 2013-10-30 10:38:59.875 303 12481.92 238.62 54667.47 88888.00 2013-10-30 10:39:00.000 303 12482.12 238.68 54667.43 88888.00 2013-10-30 10:39:00.125 303 12482.33 238.70 54667.38 88888.00 2013-10-30 10:39:00.250 303 12482.48 238.72 54667.30 88888.00 2013-10-30 10:39:00.375 303 12482.73 238.82 54667.25 88888.00 2013-10-30 10:39:00.500 303 12482.95 238.88 54667.22 88888.00 2013-10-30 10:39:00.625 303 12483.12 238.93 54667.20 88888.00 2013-10-30 10:39:00.750 303 12483.27 238.95 54667.15 88888.00 2013-10-30 10:39:00.875 303 12483.45 239.07 54667.07 88888.00 2013-10-30 10:39:01.000 303 12483.62 239.15 54667.00 88888.00 2013-10-30 10:39:01.125 303 12483.83 239.22 54666.97 88888.00 2013-10-30 10:39:01.250 303 12483.98 239.32 54666.90 88888.00 2013-10-30 10:39:01.375 303 12484.17 239.43 54666.85 88888.00 2013-10-30 10:39:01.500 303 12484.38 239.57 54666.78 88888.00 2013-10-30 10:39:01.625 303 12484.55 239.68 54666.72 88888.00 2013-10-30 10:39:01.750 303 12484.67 239.72 54666.60 88888.00 2013-10-30 10:39:01.875 303 12484.88 239.85 54666.53 88888.00 2013-10-30 10:39:02.000 303 12485.12 239.95 54666.47 88888.00 2013-10-30 10:39:02.125 303 12485.33 240.00 54666.40 88888.00 2013-10-30 10:39:02.250 303 12485.50 240.10 54666.30 88888.00 2013-10-30 10:39:02.375 303 12485.67 240.20 54666.25 88888.00 2013-10-30 10:39:02.500 303 12485.83 240.35 54666.15 88888.00 2013-10-30 10:39:02.625 303 12485.95 240.45 54666.07 88888.00 2013-10-30 10:39:02.750 303 12486.17 240.55 54666.03 88888.00 2013-10-30 10:39:02.875 303 12486.40 240.65 54665.93 88888.00 2013-10-30 10:39:03.000 303 12486.52 240.72 54665.85 88888.00 2013-10-30 10:39:03.125 303 12486.60 240.82 54665.80 88888.00 2013-10-30 10:39:03.250 303 12486.70 240.95 54665.75 88888.00 2013-10-30 10:39:03.375 303 12486.88 241.05 54665.68 88888.00 2013-10-30 10:39:03.500 303 12486.95 241.18 54665.62 88888.00 2013-10-30 10:39:03.625 303 12487.00 241.32 54665.55 88888.00 2013-10-30 10:39:03.750 303 12487.12 241.40 54665.50 88888.00 2013-10-30 10:39:03.875 303 12487.17 241.53 54665.43 88888.00 2013-10-30 10:39:04.000 303 12487.23 241.62 54665.40 88888.00 2013-10-30 10:39:04.125 303 12487.42 241.80 54665.35 88888.00 2013-10-30 10:39:04.250 303 12487.65 241.90 54665.28 88888.00 2013-10-30 10:39:04.375 303 12487.73 242.03 54665.22 88888.00 2013-10-30 10:39:04.500 303 12487.73 242.18 54665.18 88888.00 2013-10-30 10:39:04.625 303 12487.77 242.28 54665.10 88888.00 2013-10-30 10:39:04.750 303 12487.80 242.40 54665.07 88888.00 2013-10-30 10:39:04.875 303 12487.88 242.53 54665.03 88888.00 2013-10-30 10:39:05.000 303 12487.95 242.65 54665.00 88888.00 2013-10-30 10:39:05.125 303 12488.00 242.70 54664.93 88888.00 2013-10-30 10:39:05.250 303 12487.92 242.82 54664.90 88888.00 2013-10-30 10:39:05.375 303 12487.92 242.95 54664.88 88888.00 2013-10-30 10:39:05.500 303 12487.92 243.07 54664.85 88888.00 2013-10-30 10:39:05.625 303 12487.90 243.15 54664.85 88888.00 2013-10-30 10:39:05.750 303 12487.92 243.22 54664.82 88888.00 2013-10-30 10:39:05.875 303 12487.98 243.35 54664.82 88888.00 2013-10-30 10:39:06.000 303 12487.92 243.38 54664.78 88888.00 2013-10-30 10:39:06.125 303 12487.83 243.45 54664.78 88888.00 2013-10-30 10:39:06.250 303 12487.70 243.53 54664.78 88888.00 2013-10-30 10:39:06.375 303 12487.55 243.53 54664.72 88888.00 2013-10-30 10:39:06.500 303 12487.48 243.53 54664.70 88888.00 2013-10-30 10:39:06.625 303 12487.42 243.57 54664.72 88888.00 2013-10-30 10:39:06.750 303 12487.38 243.57 54664.72 88888.00 2013-10-30 10:39:06.875 303 12487.27 243.55 54664.72 88888.00 2013-10-30 10:39:07.000 303 12487.25 243.50 54664.72 88888.00 2013-10-30 10:39:07.125 303 12487.17 243.45 54664.72 88888.00 2013-10-30 10:39:07.250 303 12487.10 243.38 54664.70 88888.00 2013-10-30 10:39:07.375 303 12487.08 243.32 54664.68 88888.00 2013-10-30 10:39:07.500 303 12487.08 243.28 54664.65 88888.00 2013-10-30 10:39:07.625 303 12486.98 243.15 54664.65 88888.00 2013-10-30 10:39:07.750 303 12486.80 243.10 54664.62 88888.00 2013-10-30 10:39:07.875 303 12486.75 243.00 54664.62 88888.00 2013-10-30 10:39:08.000 303 12486.75 242.88 54664.60 88888.00 2013-10-30 10:39:08.125 303 12486.75 242.80 54664.60 88888.00 2013-10-30 10:39:08.250 303 12486.65 242.72 54664.60 88888.00 2013-10-30 10:39:08.375 303 12486.55 242.60 54664.57 88888.00 2013-10-30 10:39:08.500 303 12486.50 242.53 54664.57 88888.00 2013-10-30 10:39:08.625 303 12486.50 242.50 54664.60 88888.00 2013-10-30 10:39:08.750 303 12486.45 242.40 54664.55 88888.00 2013-10-30 10:39:08.875 303 12486.33 242.32 54664.53 88888.00 2013-10-30 10:39:09.000 303 12486.27 242.28 54664.50 88888.00 2013-10-30 10:39:09.125 303 12486.27 242.22 54664.50 88888.00 2013-10-30 10:39:09.250 303 12486.27 242.15 54664.47 88888.00 2013-10-30 10:39:09.375 303 12486.20 242.10 54664.45 88888.00 2013-10-30 10:39:09.500 303 12486.15 242.05 54664.45 88888.00 2013-10-30 10:39:09.625 303 12486.10 241.97 54664.40 88888.00 2013-10-30 10:39:09.750 303 12486.02 241.90 54664.38 88888.00 2013-10-30 10:39:09.875 303 12485.98 241.82 54664.40 88888.00 2013-10-30 10:39:10.000 303 12485.92 241.75 54664.38 88888.00 2013-10-30 10:39:10.125 303 12485.90 241.70 54664.38 88888.00 2013-10-30 10:39:10.250 303 12485.88 241.65 54664.35 88888.00 2013-10-30 10:39:10.375 303 12485.85 241.60 54664.32 88888.00 2013-10-30 10:39:10.500 303 12485.75 241.50 54664.28 88888.00 2013-10-30 10:39:10.625 303 12485.73 241.43 54664.22 88888.00 2013-10-30 10:39:10.750 303 12485.70 241.38 54664.18 88888.00 2013-10-30 10:39:10.875 303 12485.65 241.30 54664.18 88888.00 2013-10-30 10:39:11.000 303 12485.58 241.25 54664.12 88888.00 2013-10-30 10:39:11.125 303 12485.55 241.20 54664.12 88888.00 2013-10-30 10:39:11.250 303 12485.50 241.12 54664.12 88888.00 2013-10-30 10:39:11.375 303 12485.45 241.05 54664.07 88888.00 2013-10-30 10:39:11.500 303 12485.45 240.97 54664.07 88888.00 2013-10-30 10:39:11.625 303 12485.42 240.93 54664.05 88888.00 2013-10-30 10:39:11.750 303 12485.42 240.82 54664.03 88888.00 2013-10-30 10:39:11.875 303 12485.38 240.82 54663.95 88888.00 2013-10-30 10:39:12.000 303 12485.35 240.72 54663.95 88888.00 2013-10-30 10:39:12.125 303 12485.33 240.60 54663.90 88888.00 2013-10-30 10:39:12.250 303 12485.27 240.50 54663.93 88888.00 2013-10-30 10:39:12.375 303 12485.25 240.43 54663.90 88888.00 2013-10-30 10:39:12.500 303 12485.20 240.35 54663.80 88888.00 2013-10-30 10:39:12.625 303 12485.27 240.22 54663.85 88888.00 2013-10-30 10:39:12.750 303 12485.35 240.15 54663.90 88888.00 2013-10-30 10:39:12.875 303 12485.33 240.10 54663.85 88888.00 2013-10-30 10:39:13.000 303 12485.23 240.00 54663.78 88888.00 2013-10-30 10:39:13.125 303 12485.15 239.90 54663.78 88888.00 2013-10-30 10:39:13.250 303 12485.08 239.75 54663.80 88888.00 2013-10-30 10:39:13.375 303 12485.12 239.72 54663.80 88888.00 2013-10-30 10:39:13.500 303 12485.15 239.60 54663.80 88888.00 2013-10-30 10:39:13.625 303 12485.15 239.57 54663.78 88888.00 2013-10-30 10:39:13.750 303 12485.17 239.55 54663.78 88888.00 2013-10-30 10:39:13.875 303 12485.12 239.50 54663.75 88888.00 2013-10-30 10:39:14.000 303 12485.05 239.45 54663.72 88888.00 2013-10-30 10:39:14.125 303 12485.00 239.38 54663.75 88888.00 2013-10-30 10:39:14.250 303 12485.05 239.30 54663.75 88888.00 2013-10-30 10:39:14.375 303 12485.10 239.28 54663.75 88888.00 2013-10-30 10:39:14.500 303 12485.08 239.25 54663.72 88888.00 2013-10-30 10:39:14.625 303 12485.02 239.20 54663.72 88888.00 2013-10-30 10:39:14.750 303 12485.02 239.20 54663.80 88888.00 2013-10-30 10:39:14.875 303 12485.02 239.15 54663.80 88888.00 2013-10-30 10:39:15.000 303 12484.90 239.12 54663.70 88888.00 2013-10-30 10:39:15.125 303 12484.83 239.07 54663.78 88888.00 2013-10-30 10:39:15.250 303 12484.85 238.95 54663.80 88888.00 2013-10-30 10:39:15.375 303 12484.85 238.95 54663.80 88888.00 2013-10-30 10:39:15.500 303 12484.85 238.90 54663.82 88888.00 2013-10-30 10:39:15.625 303 12484.90 238.82 54663.80 88888.00 2013-10-30 10:39:15.750 303 12484.98 238.72 54663.80 88888.00 2013-10-30 10:39:15.875 303 12485.10 238.68 54663.80 88888.00 2013-10-30 10:39:16.000 303 12485.15 238.55 54663.75 88888.00 2013-10-30 10:39:16.125 303 12485.15 238.47 54663.72 88888.00 2013-10-30 10:39:16.250 303 12485.20 238.40 54663.78 88888.00 2013-10-30 10:39:16.375 303 12485.30 238.35 54663.78 88888.00 2013-10-30 10:39:16.500 303 12485.40 238.32 54663.75 88888.00 2013-10-30 10:39:16.625 303 12485.55 238.30 54663.75 88888.00 2013-10-30 10:39:16.750 303 12485.65 238.28 54663.72 88888.00 2013-10-30 10:39:16.875 303 12485.70 238.30 54663.68 88888.00 2013-10-30 10:39:17.000 303 12485.73 238.28 54663.68 88888.00 2013-10-30 10:39:17.125 303 12485.88 238.30 54663.65 88888.00 2013-10-30 10:39:17.250 303 12486.00 238.30 54663.62 88888.00 2013-10-30 10:39:17.375 303 12486.12 238.38 54663.55 88888.00 2013-10-30 10:39:17.500 303 12486.20 238.38 54663.53 88888.00 2013-10-30 10:39:17.625 303 12486.23 238.43 54663.50 88888.00 2013-10-30 10:39:17.750 303 12486.25 238.47 54663.50 88888.00 2013-10-30 10:39:17.875 303 12486.30 238.50 54663.47 88888.00 2013-10-30 10:39:18.000 303 12486.35 238.57 54663.45 88888.00 2013-10-30 10:39:18.125 303 12486.40 238.60 54663.40 88888.00 2013-10-30 10:39:18.250 303 12486.45 238.62 54663.30 88888.00 2013-10-30 10:39:18.375 303 12486.48 238.68 54663.30 88888.00 2013-10-30 10:39:18.500 303 12486.45 238.72 54663.25 88888.00 2013-10-30 10:39:18.625 303 12486.48 238.80 54663.25 88888.00 2013-10-30 10:39:18.750 303 12486.52 238.85 54663.20 88888.00 2013-10-30 10:39:18.875 303 12486.52 238.85 54663.18 88888.00 2013-10-30 10:39:19.000 303 12486.50 238.85 54663.18 88888.00 2013-10-30 10:39:19.125 303 12486.48 238.90 54663.15 88888.00 2013-10-30 10:39:19.250 303 12486.38 238.90 54663.12 88888.00 2013-10-30 10:39:19.375 303 12486.27 238.95 54663.10 88888.00 2013-10-30 10:39:19.500 303 12486.17 238.93 54663.07 88888.00 2013-10-30 10:39:19.625 303 12486.10 238.95 54663.05 88888.00 2013-10-30 10:39:19.750 303 12486.02 238.97 54663.03 88888.00 2013-10-30 10:39:19.875 303 12485.92 238.97 54663.05 88888.00 2013-10-30 10:39:20.000 303 12485.80 239.00 54663.00 88888.00 2013-10-30 10:39:20.125 303 12485.67 238.95 54663.00 88888.00 2013-10-30 10:39:20.250 303 12485.48 238.95 54662.97 88888.00 2013-10-30 10:39:20.375 303 12485.35 238.97 54662.97 88888.00 2013-10-30 10:39:20.500 303 12485.27 239.00 54662.97 88888.00 2013-10-30 10:39:20.625 303 12485.12 239.00 54662.95 88888.00 2013-10-30 10:39:20.750 303 12484.95 239.00 54662.93 88888.00 2013-10-30 10:39:20.875 303 12484.85 239.03 54662.95 88888.00 2013-10-30 10:39:21.000 303 12484.80 239.05 54662.93 88888.00 2013-10-30 10:39:21.125 303 12484.73 239.05 54662.95 88888.00 2013-10-30 10:39:21.250 303 12484.55 239.05 54662.93 88888.00 2013-10-30 10:39:21.375 303 12484.42 239.05 54662.93 88888.00 2013-10-30 10:39:21.500 303 12484.33 239.07 54662.93 88888.00 2013-10-30 10:39:21.625 303 12484.20 239.10 54662.93 88888.00 2013-10-30 10:39:21.750 303 12484.05 239.07 54662.95 88888.00 2013-10-30 10:39:21.875 303 12484.00 239.05 54662.93 88888.00 2013-10-30 10:39:22.000 303 12483.98 239.03 54662.88 88888.00 2013-10-30 10:39:22.125 303 12483.85 239.00 54662.88 88888.00 2013-10-30 10:39:22.250 303 12483.70 238.95 54662.90 88888.00 2013-10-30 10:39:22.375 303 12483.58 238.95 54662.90 88888.00 2013-10-30 10:39:22.500 303 12483.48 238.90 54662.88 88888.00 2013-10-30 10:39:22.625 303 12483.42 238.80 54662.88 88888.00 2013-10-30 10:39:22.750 303 12483.33 238.72 54662.90 88888.00 2013-10-30 10:39:22.875 303 12483.23 238.68 54662.90 88888.00 2013-10-30 10:39:23.000 303 12483.10 238.57 54662.90 88888.00 2013-10-30 10:39:23.125 303 12482.92 238.53 54662.90 88888.00 2013-10-30 10:39:23.250 303 12482.83 238.40 54662.90 88888.00 2013-10-30 10:39:23.375 303 12482.77 238.32 54662.90 88888.00 2013-10-30 10:39:23.500 303 12482.70 238.20 54662.90 88888.00 2013-10-30 10:39:23.625 303 12482.67 238.10 54662.93 88888.00 2013-10-30 10:39:23.750 303 12482.67 238.00 54662.93 88888.00 2013-10-30 10:39:23.875 303 12482.65 237.88 54662.93 88888.00 2013-10-30 10:39:24.000 303 12482.58 237.78 54662.93 88888.00 2013-10-30 10:39:24.125 303 12482.45 237.70 54662.95 88888.00 2013-10-30 10:39:24.250 303 12482.33 237.62 54663.03 88888.00 2013-10-30 10:39:24.375 303 12482.27 237.57 54663.05 88888.00 2013-10-30 10:39:24.500 303 12482.20 237.50 54663.05 88888.00 2013-10-30 10:39:24.625 303 12482.08 237.45 54663.07 88888.00 2013-10-30 10:39:24.750 303 12481.90 237.38 54663.10 88888.00 2013-10-30 10:39:24.875 303 12481.83 237.32 54663.15 88888.00 2013-10-30 10:39:25.000 303 12481.67 237.22 54663.15 88888.00 2013-10-30 10:39:25.125 303 12481.52 237.20 54663.20 88888.00 2013-10-30 10:39:25.250 303 12481.35 237.12 54663.22 88888.00 2013-10-30 10:39:25.375 303 12481.20 237.07 54663.22 88888.00 2013-10-30 10:39:25.500 303 12481.08 237.05 54663.25 88888.00 2013-10-30 10:39:25.625 303 12481.00 237.07 54663.30 88888.00 2013-10-30 10:39:25.750 303 12480.88 237.05 54663.32 88888.00 2013-10-30 10:39:25.875 303 12480.77 236.97 54663.38 88888.00 2013-10-30 10:39:26.000 303 12480.65 236.95 54663.38 88888.00 2013-10-30 10:39:26.125 303 12480.52 236.95 54663.43 88888.00 2013-10-30 10:39:26.250 303 12480.40 236.93 54663.47 88888.00 2013-10-30 10:39:26.375 303 12480.35 236.93 54663.50 88888.00 2013-10-30 10:39:26.500 303 12480.30 236.90 54663.50 88888.00 2013-10-30 10:39:26.625 303 12480.20 236.90 54663.53 88888.00 2013-10-30 10:39:26.750 303 12480.12 236.90 54663.55 88888.00 2013-10-30 10:39:26.875 303 12480.05 236.93 54663.57 88888.00 2013-10-30 10:39:27.000 303 12480.02 236.95 54663.62 88888.00 2013-10-30 10:39:27.125 303 12480.00 236.95 54663.62 88888.00 2013-10-30 10:39:27.250 303 12479.92 236.97 54663.65 88888.00 2013-10-30 10:39:27.375 303 12479.83 237.00 54663.62 88888.00 2013-10-30 10:39:27.500 303 12479.83 237.03 54663.62 88888.00 2013-10-30 10:39:27.625 303 12479.90 237.03 54663.65 88888.00 2013-10-30 10:39:27.750 303 12479.92 237.05 54663.68 88888.00 2013-10-30 10:39:27.875 303 12479.90 237.00 54663.68 88888.00 2013-10-30 10:39:28.000 303 12479.88 236.97 54663.68 88888.00 2013-10-30 10:39:28.125 303 12479.83 237.00 54663.72 88888.00 2013-10-30 10:39:28.250 303 12479.77 237.00 54663.78 88888.00 2013-10-30 10:39:28.375 303 12479.77 237.00 54663.80 88888.00 2013-10-30 10:39:28.500 303 12479.80 237.00 54663.82 88888.00 2013-10-30 10:39:28.625 303 12479.83 237.00 54663.85 88888.00 2013-10-30 10:39:28.750 303 12479.85 237.03 54663.85 88888.00 2013-10-30 10:39:28.875 303 12479.85 236.97 54663.88 88888.00 2013-10-30 10:39:29.000 303 12479.83 236.95 54663.88 88888.00 2013-10-30 10:39:29.125 303 12479.83 236.93 54663.90 88888.00 2013-10-30 10:39:29.250 303 12479.80 236.90 54663.90 88888.00 2013-10-30 10:39:29.375 303 12479.80 236.88 54663.90 88888.00 2013-10-30 10:39:29.500 303 12479.77 236.88 54663.95 88888.00 2013-10-30 10:39:29.625 303 12479.90 236.88 54664.00 88888.00 2013-10-30 10:39:29.750 303 12479.95 236.85 54664.03 88888.00 2013-10-30 10:39:29.875 303 12479.95 236.80 54664.03 88888.00 2013-10-30 10:39:30.000 303 12479.88 236.78 54664.03 88888.00 2013-10-30 10:39:30.125 303 12479.88 236.78 54664.07 88888.00 2013-10-30 10:39:30.250 303 12479.85 236.75 54664.10 88888.00 2013-10-30 10:39:30.375 303 12479.88 236.75 54664.12 88888.00 2013-10-30 10:39:30.500 303 12479.90 236.72 54664.12 88888.00 2013-10-30 10:39:30.625 303 12479.92 236.70 54664.18 88888.00 2013-10-30 10:39:30.750 303 12479.98 236.72 54664.20 88888.00 2013-10-30 10:39:30.875 303 12479.98 236.75 54664.20 88888.00 2013-10-30 10:39:31.000 303 12479.95 236.70 54664.22 88888.00 2013-10-30 10:39:31.125 303 12479.95 236.72 54664.22 88888.00 2013-10-30 10:39:31.250 303 12479.88 236.70 54664.22 88888.00 2013-10-30 10:39:31.375 303 12479.90 236.72 54664.25 88888.00 2013-10-30 10:39:31.500 303 12479.95 236.72 54664.28 88888.00 2013-10-30 10:39:31.625 303 12479.95 236.75 54664.30 88888.00 2013-10-30 10:39:31.750 303 12479.98 236.78 54664.32 88888.00 2013-10-30 10:39:31.875 303 12479.95 236.75 54664.35 88888.00 2013-10-30 10:39:32.000 303 12479.95 236.72 54664.35 88888.00 2013-10-30 10:39:32.125 303 12480.00 236.72 54664.38 88888.00 2013-10-30 10:39:32.250 303 12480.00 236.75 54664.38 88888.00 2013-10-30 10:39:32.375 303 12480.02 236.75 54664.40 88888.00 2013-10-30 10:39:32.500 303 12480.05 236.80 54664.40 88888.00 2013-10-30 10:39:32.625 303 12480.08 236.82 54664.43 88888.00 2013-10-30 10:39:32.750 303 12480.12 236.78 54664.43 88888.00 2013-10-30 10:39:32.875 303 12480.17 236.80 54664.45 88888.00 2013-10-30 10:39:33.000 303 12480.20 236.85 54664.45 88888.00 2013-10-30 10:39:33.125 303 12480.25 236.88 54664.50 88888.00 2013-10-30 10:39:33.250 303 12480.23 236.88 54664.50 88888.00 2013-10-30 10:39:33.375 303 12480.30 236.90 54664.53 88888.00 2013-10-30 10:39:33.500 303 12480.33 236.90 54664.53 88888.00 2013-10-30 10:39:33.625 303 12480.30 237.00 54664.55 88888.00 2013-10-30 10:39:33.750 303 12480.25 237.05 54664.57 88888.00 2013-10-30 10:39:33.875 303 12480.23 237.07 54664.60 88888.00 2013-10-30 10:39:34.000 303 12480.25 237.12 54664.60 88888.00 2013-10-30 10:39:34.125 303 12480.17 237.20 54664.60 88888.00 2013-10-30 10:39:34.250 303 12480.10 237.28 54664.62 88888.00 2013-10-30 10:39:34.375 303 12480.12 237.32 54664.65 88888.00 2013-10-30 10:39:34.500 303 12480.12 237.40 54664.68 88888.00 2013-10-30 10:39:34.625 303 12480.10 237.50 54664.70 88888.00 2013-10-30 10:39:34.750 303 12480.05 237.60 54664.70 88888.00 2013-10-30 10:39:34.875 303 12479.98 237.68 54664.70 88888.00 2013-10-30 10:39:35.000 303 12479.98 237.72 54664.62 88888.00 2013-10-30 10:39:35.125 303 12480.00 237.80 54664.65 88888.00 2013-10-30 10:39:35.250 303 12479.98 237.95 54664.62 88888.00 2013-10-30 10:39:35.375 303 12480.00 238.05 54664.62 88888.00 2013-10-30 10:39:35.500 303 12479.88 238.12 54664.62 88888.00 2013-10-30 10:39:35.625 303 12479.80 238.15 54664.60 88888.00 2013-10-30 10:39:35.750 303 12479.77 238.25 54664.60 88888.00 2013-10-30 10:39:35.875 303 12479.83 238.30 54664.62 88888.00 2013-10-30 10:39:36.000 303 12479.85 238.35 54664.62 88888.00 2013-10-30 10:39:36.125 303 12479.75 238.35 54664.60 88888.00 2013-10-30 10:39:36.250 303 12479.65 238.35 54664.60 88888.00 2013-10-30 10:39:36.375 303 12479.65 238.40 54664.60 88888.00 2013-10-30 10:39:36.500 303 12479.70 238.40 54664.57 88888.00 2013-10-30 10:39:36.625 303 12479.80 238.40 54664.57 88888.00 2013-10-30 10:39:36.750 303 12479.80 238.40 54664.57 88888.00 2013-10-30 10:39:36.875 303 12479.73 238.35 54664.57 88888.00 2013-10-30 10:39:37.000 303 12479.73 238.30 54664.55 88888.00 2013-10-30 10:39:37.125 303 12479.73 238.30 54664.65 88888.00 2013-10-30 10:39:37.250 303 12479.67 238.22 54664.65 88888.00 2013-10-30 10:39:37.375 303 12479.70 238.18 54664.60 88888.00 2013-10-30 10:39:37.500 303 12479.75 238.12 54664.62 88888.00 2013-10-30 10:39:37.625 303 12479.77 238.07 54664.60 88888.00 2013-10-30 10:39:37.750 303 12479.80 238.03 54664.62 88888.00 2013-10-30 10:39:37.875 303 12479.75 237.97 54664.62 88888.00 2013-10-30 10:39:38.000 303 12479.75 237.97 54664.60 88888.00 2013-10-30 10:39:38.125 303 12479.80 237.95 54664.60 88888.00 2013-10-30 10:39:38.250 303 12479.77 237.90 54664.60 88888.00 2013-10-30 10:39:38.375 303 12479.80 237.93 54664.60 88888.00 2013-10-30 10:39:38.500 303 12479.80 237.95 54664.62 88888.00 2013-10-30 10:39:38.625 303 12479.83 237.97 54664.65 88888.00 2013-10-30 10:39:38.750 303 12479.90 237.97 54664.62 88888.00 2013-10-30 10:39:38.875 303 12479.92 237.97 54664.60 88888.00 2013-10-30 10:39:39.000 303 12479.98 238.05 54664.57 88888.00 2013-10-30 10:39:39.125 303 12480.00 238.07 54664.62 88888.00 2013-10-30 10:39:39.250 303 12480.02 238.07 54664.65 88888.00 2013-10-30 10:39:39.375 303 12480.10 238.10 54664.65 88888.00 2013-10-30 10:39:39.500 303 12480.20 238.15 54664.70 88888.00 2013-10-30 10:39:39.625 303 12480.30 238.22 54664.72 88888.00 2013-10-30 10:39:39.750 303 12480.38 238.22 54664.68 88888.00 2013-10-30 10:39:39.875 303 12480.42 238.22 54664.62 88888.00 2013-10-30 10:39:40.000 303 12480.50 238.25 54664.65 88888.00 2013-10-30 10:39:40.125 303 12480.67 238.30 54664.68 88888.00 2013-10-30 10:39:40.250 303 12480.75 238.38 54664.65 88888.00 2013-10-30 10:39:40.375 303 12480.88 238.40 54664.65 88888.00 2013-10-30 10:39:40.500 303 12480.92 238.43 54664.65 88888.00 2013-10-30 10:39:40.625 303 12480.98 238.50 54664.70 88888.00 2013-10-30 10:39:40.750 303 12481.10 238.53 54664.72 88888.00 2013-10-30 10:39:40.875 303 12481.20 238.57 54664.70 88888.00 2013-10-30 10:39:41.000 303 12481.27 238.57 54664.68 88888.00 2013-10-30 10:39:41.125 303 12481.40 238.65 54664.68 88888.00 2013-10-30 10:39:41.250 303 12481.50 238.72 54664.65 88888.00 2013-10-30 10:39:41.375 303 12481.62 238.78 54664.65 88888.00 2013-10-30 10:39:41.500 303 12481.73 238.80 54664.57 88888.00 2013-10-30 10:39:41.625 303 12481.85 238.85 54664.53 88888.00 2013-10-30 10:39:41.750 303 12482.02 238.93 54664.53 88888.00 2013-10-30 10:39:41.875 303 12482.20 239.00 54664.50 88888.00 2013-10-30 10:39:42.000 303 12482.30 239.05 54664.47 88888.00 2013-10-30 10:39:42.125 303 12482.33 239.10 54664.45 88888.00 2013-10-30 10:39:42.250 303 12482.42 239.12 54664.40 88888.00 2013-10-30 10:39:42.375 303 12482.52 239.18 54664.40 88888.00 2013-10-30 10:39:42.500 303 12482.52 239.22 54664.38 88888.00 2013-10-30 10:39:42.625 303 12482.55 239.25 54664.35 88888.00 2013-10-30 10:39:42.750 303 12482.60 239.28 54664.32 88888.00 2013-10-30 10:39:42.875 303 12482.62 239.28 54664.28 88888.00 2013-10-30 10:39:43.000 303 12482.62 239.30 54664.25 88888.00 2013-10-30 10:39:43.125 303 12482.60 239.35 54664.25 88888.00 2013-10-30 10:39:43.250 303 12482.60 239.38 54664.22 88888.00 2013-10-30 10:39:43.375 303 12482.67 239.43 54664.22 88888.00 2013-10-30 10:39:43.500 303 12482.60 239.38 54664.22 88888.00 2013-10-30 10:39:43.625 303 12482.58 239.40 54664.20 88888.00 2013-10-30 10:39:43.750 303 12482.55 239.43 54664.20 88888.00 2013-10-30 10:39:43.875 303 12482.50 239.43 54664.20 88888.00 2013-10-30 10:39:44.000 303 12482.45 239.45 54664.18 88888.00 2013-10-30 10:39:44.125 303 12482.40 239.45 54664.20 88888.00 2013-10-30 10:39:44.250 303 12482.38 239.47 54664.22 88888.00 2013-10-30 10:39:44.375 303 12482.38 239.47 54664.22 88888.00 2013-10-30 10:39:44.500 303 12482.33 239.50 54664.22 88888.00 2013-10-30 10:39:44.625 303 12482.30 239.57 54664.18 88888.00 2013-10-30 10:39:44.750 303 12482.27 239.53 54664.15 88888.00 2013-10-30 10:39:44.875 303 12482.30 239.57 54664.15 88888.00 2013-10-30 10:39:45.000 303 12482.38 239.60 54664.12 88888.00 2013-10-30 10:39:45.125 303 12482.38 239.57 54664.07 88888.00 2013-10-30 10:39:45.250 303 12482.38 239.53 54664.07 88888.00 2013-10-30 10:39:45.375 303 12482.50 239.57 54664.05 88888.00 2013-10-30 10:39:45.500 303 12482.60 239.60 54664.05 88888.00 2013-10-30 10:39:45.625 303 12482.70 239.57 54664.00 88888.00 2013-10-30 10:39:45.750 303 12482.80 239.53 54663.97 88888.00 2013-10-30 10:39:45.875 303 12483.00 239.53 54663.97 88888.00 2013-10-30 10:39:46.000 303 12483.17 239.50 54663.93 88888.00 2013-10-30 10:39:46.125 303 12483.25 239.45 54663.88 88888.00 2013-10-30 10:39:46.250 303 12483.38 239.45 54663.85 88888.00 2013-10-30 10:39:46.375 303 12483.52 239.45 54663.80 88888.00 2013-10-30 10:39:46.500 303 12483.73 239.47 54663.75 88888.00 2013-10-30 10:39:46.625 303 12483.90 239.45 54663.68 88888.00 2013-10-30 10:39:46.750 303 12484.05 239.43 54663.65 88888.00 2013-10-30 10:39:46.875 303 12484.17 239.43 54663.62 88888.00 2013-10-30 10:39:47.000 303 12484.27 239.43 54663.57 88888.00 2013-10-30 10:39:47.125 303 12484.35 239.38 54663.55 88888.00 2013-10-30 10:39:47.250 303 12484.48 239.40 54663.47 88888.00 2013-10-30 10:39:47.375 303 12484.62 239.38 54663.47 88888.00 2013-10-30 10:39:47.500 303 12484.75 239.38 54663.47 88888.00 2013-10-30 10:39:47.625 303 12484.85 239.40 54663.47 88888.00 2013-10-30 10:39:47.750 303 12484.92 239.38 54663.45 88888.00 2013-10-30 10:39:47.875 303 12484.98 239.35 54663.40 88888.00 2013-10-30 10:39:48.000 303 12485.10 239.35 54663.38 88888.00 2013-10-30 10:39:48.125 303 12485.20 239.38 54663.32 88888.00 2013-10-30 10:39:48.250 303 12485.27 239.40 54663.30 88888.00 2013-10-30 10:39:48.375 303 12485.33 239.50 54663.28 88888.00 2013-10-30 10:39:48.500 303 12485.42 239.53 54663.25 88888.00 2013-10-30 10:39:48.625 303 12485.50 239.55 54663.22 88888.00 2013-10-30 10:39:48.750 303 12485.52 239.57 54663.20 88888.00 2013-10-30 10:39:48.875 303 12485.50 239.68 54663.20 88888.00 2013-10-30 10:39:49.000 303 12485.60 239.72 54663.20 88888.00 2013-10-30 10:39:49.125 303 12485.62 239.78 54663.20 88888.00 2013-10-30 10:39:49.250 303 12485.58 239.82 54663.15 88888.00 2013-10-30 10:39:49.375 303 12485.62 239.93 54663.12 88888.00 2013-10-30 10:39:49.500 303 12485.65 240.00 54663.15 88888.00 2013-10-30 10:39:49.625 303 12485.75 240.07 54663.12 88888.00 2013-10-30 10:39:49.750 303 12485.77 240.12 54663.10 88888.00 2013-10-30 10:39:49.875 303 12485.83 240.22 54663.05 88888.00 2013-10-30 10:39:50.000 303 12485.85 240.30 54663.05 88888.00 2013-10-30 10:39:50.125 303 12485.85 240.35 54663.03 88888.00 2013-10-30 10:39:50.250 303 12485.85 240.40 54663.00 88888.00 2013-10-30 10:39:50.375 303 12485.88 240.47 54662.97 88888.00 2013-10-30 10:39:50.500 303 12485.92 240.53 54662.95 88888.00 2013-10-30 10:39:50.625 303 12485.95 240.55 54662.93 88888.00 2013-10-30 10:39:50.750 303 12485.92 240.57 54662.93 88888.00 2013-10-30 10:39:50.875 303 12485.98 240.62 54662.93 88888.00 2013-10-30 10:39:51.000 303 12486.02 240.62 54662.90 88888.00 2013-10-30 10:39:51.125 303 12486.02 240.65 54662.90 88888.00 2013-10-30 10:39:51.250 303 12486.00 240.62 54662.85 88888.00 2013-10-30 10:39:51.375 303 12486.02 240.65 54662.82 88888.00 2013-10-30 10:39:51.500 303 12486.02 240.68 54662.85 88888.00 2013-10-30 10:39:51.625 303 12486.08 240.68 54662.80 88888.00 2013-10-30 10:39:51.750 303 12486.05 240.68 54662.80 88888.00 2013-10-30 10:39:51.875 303 12486.05 240.70 54662.82 88888.00 2013-10-30 10:39:52.000 303 12486.05 240.70 54662.82 88888.00 2013-10-30 10:39:52.125 303 12486.05 240.72 54662.82 88888.00 2013-10-30 10:39:52.250 303 12486.02 240.68 54662.80 88888.00 2013-10-30 10:39:52.375 303 12485.98 240.68 54662.80 88888.00 2013-10-30 10:39:52.500 303 12485.92 240.68 54662.80 88888.00 2013-10-30 10:39:52.625 303 12485.92 240.68 54662.80 88888.00 2013-10-30 10:39:52.750 303 12485.88 240.65 54662.80 88888.00 2013-10-30 10:39:52.875 303 12485.73 240.62 54662.82 88888.00 2013-10-30 10:39:53.000 303 12485.67 240.60 54662.78 88888.00 2013-10-30 10:39:53.125 303 12485.73 240.60 54662.80 88888.00 2013-10-30 10:39:53.250 303 12485.77 240.60 54662.80 88888.00 2013-10-30 10:39:53.375 303 12485.77 240.55 54662.78 88888.00 2013-10-30 10:39:53.500 303 12485.75 240.50 54662.78 88888.00 2013-10-30 10:39:53.625 303 12485.70 240.45 54662.80 88888.00 2013-10-30 10:39:53.750 303 12485.67 240.43 54662.80 88888.00 2013-10-30 10:39:53.875 303 12485.67 240.40 54662.80 88888.00 2013-10-30 10:39:54.000 303 12485.62 240.35 54662.80 88888.00 2013-10-30 10:39:54.125 303 12485.58 240.30 54662.80 88888.00 2013-10-30 10:39:54.250 303 12485.50 240.28 54662.82 88888.00 2013-10-30 10:39:54.375 303 12485.48 240.25 54662.82 88888.00 2013-10-30 10:39:54.500 303 12485.45 240.25 54662.85 88888.00 2013-10-30 10:39:54.625 303 12485.45 240.25 54662.88 88888.00 2013-10-30 10:39:54.750 303 12485.40 240.25 54662.90 88888.00 2013-10-30 10:39:54.875 303 12485.38 240.28 54662.93 88888.00 2013-10-30 10:39:55.000 303 12485.30 240.25 54662.93 88888.00 2013-10-30 10:39:55.125 303 12485.27 240.25 54662.95 88888.00 2013-10-30 10:39:55.250 303 12485.27 240.28 54663.00 88888.00 2013-10-30 10:39:55.375 303 12485.27 240.28 54663.00 88888.00 2013-10-30 10:39:55.500 303 12485.20 240.28 54663.03 88888.00 2013-10-30 10:39:55.625 303 12485.17 240.28 54663.03 88888.00 2013-10-30 10:39:55.750 303 12485.17 240.30 54663.03 88888.00 2013-10-30 10:39:55.875 303 12485.10 240.32 54663.03 88888.00 2013-10-30 10:39:56.000 303 12485.05 240.32 54663.03 88888.00 2013-10-30 10:39:56.125 303 12485.02 240.32 54663.05 88888.00 2013-10-30 10:39:56.250 303 12485.00 240.32 54663.05 88888.00 2013-10-30 10:39:56.375 303 12484.92 240.35 54663.07 88888.00 2013-10-30 10:39:56.500 303 12484.95 240.35 54663.05 88888.00 2013-10-30 10:39:56.625 303 12484.98 240.35 54663.07 88888.00 2013-10-30 10:39:56.750 303 12484.98 240.35 54663.07 88888.00 2013-10-30 10:39:56.875 303 12484.98 240.38 54663.07 88888.00 2013-10-30 10:39:57.000 303 12485.00 240.40 54663.07 88888.00 2013-10-30 10:39:57.125 303 12485.02 240.40 54663.10 88888.00 2013-10-30 10:39:57.250 303 12485.05 240.40 54663.10 88888.00 2013-10-30 10:39:57.375 303 12485.10 240.38 54663.05 88888.00 2013-10-30 10:39:57.500 303 12485.12 240.38 54663.05 88888.00 2013-10-30 10:39:57.625 303 12485.12 240.43 54663.05 88888.00 2013-10-30 10:39:57.750 303 12485.12 240.50 54663.07 88888.00 2013-10-30 10:39:57.875 303 12485.17 240.47 54663.05 88888.00 2013-10-30 10:39:58.000 303 12485.17 240.50 54663.05 88888.00 2013-10-30 10:39:58.125 303 12485.15 240.57 54663.05 88888.00 2013-10-30 10:39:58.250 303 12485.05 240.55 54663.05 88888.00 2013-10-30 10:39:58.375 303 12485.05 240.60 54663.05 88888.00 2013-10-30 10:39:58.500 303 12485.10 240.65 54663.07 88888.00 2013-10-30 10:39:58.625 303 12485.08 240.68 54663.07 88888.00 2013-10-30 10:39:58.750 303 12485.05 240.72 54663.07 88888.00 2013-10-30 10:39:58.875 303 12485.10 240.78 54663.05 88888.00 2013-10-30 10:39:59.000 303 12485.00 240.82 54663.03 88888.00 2013-10-30 10:39:59.125 303 12484.95 240.85 54663.03 88888.00 2013-10-30 10:39:59.250 303 12484.90 240.85 54663.03 88888.00 2013-10-30 10:39:59.375 303 12484.90 240.90 54662.93 88888.00 2013-10-30 10:39:59.500 303 12484.83 241.00 54662.90 88888.00 2013-10-30 10:39:59.625 303 12484.77 241.03 54662.85 88888.00 2013-10-30 10:39:59.750 303 12484.73 241.12 54662.85 88888.00 2013-10-30 10:39:59.875 303 12484.67 241.22 54662.85 88888.00 2013-10-30 10:40:00.000 303 12484.58 241.30 54662.82 88888.00 2013-10-30 10:40:00.125 303 12484.52 241.38 54662.80 88888.00 2013-10-30 10:40:00.250 303 12484.42 241.45 54662.78 88888.00 2013-10-30 10:40:00.375 303 12484.35 241.53 54662.78 88888.00 2013-10-30 10:40:00.500 303 12484.23 241.60 54662.75 88888.00 2013-10-30 10:40:00.625 303 12484.12 241.70 54662.72 88888.00 2013-10-30 10:40:00.750 303 12484.05 241.82 54662.70 88888.00 2013-10-30 10:40:00.875 303 12484.00 241.95 54662.68 88888.00 2013-10-30 10:40:01.000 303 12483.92 242.05 54662.62 88888.00 2013-10-30 10:40:01.125 303 12483.80 242.15 54662.65 88888.00 2013-10-30 10:40:01.250 303 12483.67 242.28 54662.62 88888.00 2013-10-30 10:40:01.375 303 12483.62 242.38 54662.55 88888.00 2013-10-30 10:40:01.500 303 12483.55 242.47 54662.53 88888.00 2013-10-30 10:40:01.625 303 12483.48 242.60 54662.50 88888.00 2013-10-30 10:40:01.750 303 12483.38 242.75 54662.50 88888.00 2013-10-30 10:40:01.875 303 12483.33 242.88 54662.50 88888.00 2013-10-30 10:40:02.000 303 12483.30 243.00 54662.47 88888.00 2013-10-30 10:40:02.125 303 12483.30 243.15 54662.45 88888.00 2013-10-30 10:40:02.250 303 12483.20 243.30 54662.43 88888.00 2013-10-30 10:40:02.375 303 12483.12 243.40 54662.40 88888.00 2013-10-30 10:40:02.500 303 12483.05 243.50 54662.38 88888.00 2013-10-30 10:40:02.625 303 12483.00 243.65 54662.35 88888.00 2013-10-30 10:40:02.750 303 12482.95 243.75 54662.35 88888.00 2013-10-30 10:40:02.875 303 12482.85 243.88 54662.35 88888.00 2013-10-30 10:40:03.000 303 12482.77 244.00 54662.32 88888.00 2013-10-30 10:40:03.125 303 12482.65 244.10 54662.35 88888.00 2013-10-30 10:40:03.250 303 12482.45 244.22 54662.35 88888.00 2013-10-30 10:40:03.375 303 12482.30 244.35 54662.32 88888.00 2013-10-30 10:40:03.500 303 12482.15 244.50 54662.32 88888.00 2013-10-30 10:40:03.625 303 12482.08 244.65 54662.43 88888.00 2013-10-30 10:40:03.750 303 12481.95 244.72 54662.40 88888.00 2013-10-30 10:40:03.875 303 12481.80 244.80 54662.43 88888.00 2013-10-30 10:40:04.000 303 12481.67 244.95 54662.43 88888.00 2013-10-30 10:40:04.125 303 12481.58 245.12 54662.43 88888.00 2013-10-30 10:40:04.250 303 12481.35 245.25 54662.43 88888.00 2013-10-30 10:40:04.375 303 12481.20 245.35 54662.43 88888.00 2013-10-30 10:40:04.500 303 12481.12 245.45 54662.43 88888.00 2013-10-30 10:40:04.625 303 12481.08 245.53 54662.43 88888.00 2013-10-30 10:40:04.750 303 12480.98 245.60 54662.40 88888.00 2013-10-30 10:40:04.875 303 12480.85 245.60 54662.43 88888.00 2013-10-30 10:40:05.000 303 12480.83 245.65 54662.43 88888.00 2013-10-30 10:40:05.125 303 12480.80 245.70 54662.47 88888.00 2013-10-30 10:40:05.250 303 12480.75 245.72 54662.50 88888.00 2013-10-30 10:40:05.375 303 12480.80 245.72 54662.47 88888.00 2013-10-30 10:40:05.500 303 12480.77 245.70 54662.47 88888.00 2013-10-30 10:40:05.625 303 12480.73 245.70 54662.47 88888.00 2013-10-30 10:40:05.750 303 12480.70 245.72 54662.47 88888.00 2013-10-30 10:40:05.875 303 12480.75 245.72 54662.47 88888.00 2013-10-30 10:40:06.000 303 12480.70 245.68 54662.45 88888.00 2013-10-30 10:40:06.125 303 12480.67 245.62 54662.47 88888.00 2013-10-30 10:40:06.250 303 12480.67 245.60 54662.47 88888.00 2013-10-30 10:40:06.375 303 12480.75 245.60 54662.47 88888.00 2013-10-30 10:40:06.500 303 12480.80 245.57 54662.47 88888.00 2013-10-30 10:40:06.625 303 12480.80 245.57 54662.45 88888.00 2013-10-30 10:40:06.750 303 12480.73 245.53 54662.47 88888.00 2013-10-30 10:40:06.875 303 12480.73 245.47 54662.47 88888.00 2013-10-30 10:40:07.000 303 12480.73 245.40 54662.47 88888.00 2013-10-30 10:40:07.125 303 12480.70 245.35 54662.50 88888.00 2013-10-30 10:40:07.250 303 12480.70 245.32 54662.47 88888.00 2013-10-30 10:40:07.375 303 12480.77 245.32 54662.50 88888.00 2013-10-30 10:40:07.500 303 12480.75 245.25 54662.53 88888.00 2013-10-30 10:40:07.625 303 12480.75 245.22 54662.55 88888.00 2013-10-30 10:40:07.750 303 12480.75 245.18 54662.57 88888.00 2013-10-30 10:40:07.875 303 12480.75 245.15 54662.57 88888.00 2013-10-30 10:40:08.000 303 12480.80 245.10 54662.57 88888.00 2013-10-30 10:40:08.125 303 12480.80 245.00 54662.57 88888.00 2013-10-30 10:40:08.250 303 12480.80 244.93 54662.57 88888.00 2013-10-30 10:40:08.375 303 12480.83 244.93 54662.60 88888.00 2013-10-30 10:40:08.500 303 12480.83 244.90 54662.62 88888.00 2013-10-30 10:40:08.625 303 12480.88 244.85 54662.62 88888.00 2013-10-30 10:40:08.750 303 12480.90 244.80 54662.60 88888.00 2013-10-30 10:40:08.875 303 12480.98 244.78 54662.57 88888.00 2013-10-30 10:40:09.000 303 12481.12 244.72 54662.57 88888.00 2013-10-30 10:40:09.125 303 12481.23 244.70 54662.62 88888.00 2013-10-30 10:40:09.250 303 12481.30 244.62 54662.65 88888.00 2013-10-30 10:40:09.375 303 12481.35 244.60 54662.65 88888.00 2013-10-30 10:40:09.500 303 12481.40 244.53 54662.65 88888.00 2013-10-30 10:40:09.625 303 12481.55 244.47 54662.65 88888.00 2013-10-30 10:40:09.750 303 12481.60 244.43 54662.65 88888.00 2013-10-30 10:40:09.875 303 12481.67 244.38 54662.68 88888.00 2013-10-30 10:40:10.000 303 12481.75 244.32 54662.68 88888.00 2013-10-30 10:40:10.125 303 12481.80 244.25 54662.70 88888.00 2013-10-30 10:40:10.250 303 12481.85 244.22 54662.72 88888.00 2013-10-30 10:40:10.375 303 12481.92 244.25 54662.70 88888.00 2013-10-30 10:40:10.500 303 12481.88 244.22 54662.70 88888.00 2013-10-30 10:40:10.625 303 12481.90 244.15 54662.72 88888.00 2013-10-30 10:40:10.750 303 12481.95 244.18 54662.75 88888.00 2013-10-30 10:40:10.875 303 12482.02 244.18 54662.80 88888.00 2013-10-30 10:40:11.000 303 12482.02 244.15 54662.80 88888.00 2013-10-30 10:40:11.125 303 12482.00 244.12 54662.80 88888.00 2013-10-30 10:40:11.250 303 12482.02 244.15 54662.85 88888.00 2013-10-30 10:40:11.375 303 12482.08 244.15 54662.82 88888.00 2013-10-30 10:40:11.500 303 12482.08 244.18 54662.88 88888.00 2013-10-30 10:40:11.625 303 12482.00 244.18 54662.93 88888.00 2013-10-30 10:40:11.750 303 12482.00 244.18 54662.97 88888.00 2013-10-30 10:40:11.875 303 12482.02 244.12 54662.97 88888.00 2013-10-30 10:40:12.000 303 12482.02 244.10 54662.97 88888.00 2013-10-30 10:40:12.125 303 12482.05 244.10 54663.00 88888.00 2013-10-30 10:40:12.250 303 12482.00 244.05 54663.03 88888.00 2013-10-30 10:40:12.375 303 12481.92 244.05 54663.05 88888.00 2013-10-30 10:40:12.500 303 12481.88 243.97 54663.07 88888.00 2013-10-30 10:40:12.625 303 12481.83 243.93 54663.10 88888.00 2013-10-30 10:40:12.750 303 12481.85 243.85 54663.15 88888.00 2013-10-30 10:40:12.875 303 12481.90 243.78 54663.18 88888.00 2013-10-30 10:40:13.000 303 12481.90 243.70 54663.18 88888.00 2013-10-30 10:40:13.125 303 12481.90 243.65 54663.22 88888.00 2013-10-30 10:40:13.250 303 12481.92 243.50 54663.25 88888.00 2013-10-30 10:40:13.375 303 12481.95 243.43 54663.28 88888.00 2013-10-30 10:40:13.500 303 12481.95 243.32 54663.28 88888.00 2013-10-30 10:40:13.625 303 12481.98 243.25 54663.28 88888.00 2013-10-30 10:40:13.750 303 12482.00 243.10 54663.30 88888.00 2013-10-30 10:40:13.875 303 12481.98 242.93 54663.35 88888.00 2013-10-30 10:40:14.000 303 12482.05 242.82 54663.35 88888.00 2013-10-30 10:40:14.125 303 12482.12 242.70 54663.38 88888.00 2013-10-30 10:40:14.250 303 12482.10 242.53 54663.38 88888.00 2013-10-30 10:40:14.375 303 12482.12 242.43 54663.40 88888.00 2013-10-30 10:40:14.500 303 12482.23 242.32 54663.40 88888.00 2013-10-30 10:40:14.625 303 12482.40 242.22 54663.47 88888.00 2013-10-30 10:40:14.750 303 12482.48 242.07 54663.50 88888.00 2013-10-30 10:40:14.875 303 12482.50 241.95 54663.50 88888.00 2013-10-30 10:40:15.000 303 12482.50 241.80 54663.47 88888.00 2013-10-30 10:40:15.125 303 12482.55 241.72 54663.55 88888.00 2013-10-30 10:40:15.250 303 12482.52 241.60 54663.55 88888.00 2013-10-30 10:40:15.375 303 12482.65 241.47 54663.55 88888.00 2013-10-30 10:40:15.500 303 12482.77 241.40 54663.57 88888.00 2013-10-30 10:40:15.625 303 12482.90 241.32 54663.60 88888.00 2013-10-30 10:40:15.750 303 12482.92 241.22 54663.65 88888.00 2013-10-30 10:40:15.875 303 12482.90 241.15 54663.62 88888.00 2013-10-30 10:40:16.000 303 12482.90 241.07 54663.65 88888.00 2013-10-30 10:40:16.125 303 12482.95 241.00 54663.70 88888.00 2013-10-30 10:40:16.250 303 12482.98 240.90 54663.72 88888.00 2013-10-30 10:40:16.375 303 12483.02 240.82 54663.72 88888.00 2013-10-30 10:40:16.500 303 12483.08 240.80 54663.78 88888.00 2013-10-30 10:40:16.625 303 12483.17 240.75 54663.78 88888.00 2013-10-30 10:40:16.750 303 12483.20 240.68 54663.78 88888.00 2013-10-30 10:40:16.875 303 12483.23 240.65 54663.75 88888.00 2013-10-30 10:40:17.000 303 12483.25 240.60 54663.80 88888.00 2013-10-30 10:40:17.125 303 12483.27 240.55 54663.82 88888.00 2013-10-30 10:40:17.250 303 12483.33 240.50 54663.88 88888.00 2013-10-30 10:40:17.375 303 12483.38 240.47 54663.88 88888.00 2013-10-30 10:40:17.500 303 12483.45 240.43 54663.93 88888.00 2013-10-30 10:40:17.625 303 12483.52 240.38 54663.95 88888.00 2013-10-30 10:40:17.750 303 12483.50 240.35 54663.97 88888.00 2013-10-30 10:40:17.875 303 12483.55 240.30 54664.00 88888.00 2013-10-30 10:40:18.000 303 12483.55 240.25 54664.03 88888.00 2013-10-30 10:40:18.125 303 12483.58 240.22 54664.07 88888.00 2013-10-30 10:40:18.250 303 12483.52 240.20 54664.12 88888.00 2013-10-30 10:40:18.375 303 12483.52 240.18 54664.10 88888.00 2013-10-30 10:40:18.500 303 12483.52 240.18 54664.15 88888.00 2013-10-30 10:40:18.625 303 12483.62 240.15 54664.20 88888.00 2013-10-30 10:40:18.750 303 12483.60 240.12 54664.25 88888.00 2013-10-30 10:40:18.875 303 12483.62 240.07 54664.28 88888.00 2013-10-30 10:40:19.000 303 12483.60 240.05 54664.30 88888.00 2013-10-30 10:40:19.125 303 12483.60 240.00 54664.32 88888.00 2013-10-30 10:40:19.250 303 12483.55 239.95 54664.35 88888.00 2013-10-30 10:40:19.375 303 12483.58 239.93 54664.38 88888.00 2013-10-30 10:40:19.500 303 12483.50 239.93 54664.38 88888.00 2013-10-30 10:40:19.625 303 12483.45 239.93 54664.45 88888.00 2013-10-30 10:40:19.750 303 12483.45 239.93 54664.50 88888.00 2013-10-30 10:40:19.875 303 12483.42 239.95 54664.50 88888.00 2013-10-30 10:40:20.000 303 12483.48 239.95 54664.55 88888.00 2013-10-30 10:40:20.125 303 12483.48 240.00 54664.62 88888.00 2013-10-30 10:40:20.250 303 12483.42 240.00 54664.70 88888.00 2013-10-30 10:40:20.375 303 12483.40 240.00 54664.70 88888.00 2013-10-30 10:40:20.500 303 12483.30 240.00 54664.70 88888.00 2013-10-30 10:40:20.625 303 12483.27 240.00 54664.72 88888.00 2013-10-30 10:40:20.750 303 12483.35 240.00 54664.75 88888.00 2013-10-30 10:40:20.875 303 12483.38 240.00 54664.80 88888.00 2013-10-30 10:40:21.000 303 12483.35 239.97 54664.82 88888.00 2013-10-30 10:40:21.125 303 12483.27 239.95 54664.85 88888.00 2013-10-30 10:40:21.250 303 12483.20 239.93 54664.85 88888.00 2013-10-30 10:40:21.375 303 12483.23 239.95 54664.88 88888.00 2013-10-30 10:40:21.500 303 12483.25 239.90 54664.90 88888.00 2013-10-30 10:40:21.625 303 12483.27 239.88 54664.90 88888.00 2013-10-30 10:40:21.750 303 12483.30 239.85 54664.93 88888.00 2013-10-30 10:40:21.875 303 12483.27 239.82 54664.95 88888.00 2013-10-30 10:40:22.000 303 12483.30 239.80 54665.00 88888.00 2013-10-30 10:40:22.125 303 12483.33 239.72 54665.03 88888.00 2013-10-30 10:40:22.250 303 12483.35 239.62 54665.03 88888.00 2013-10-30 10:40:22.375 303 12483.38 239.55 54665.00 88888.00 2013-10-30 10:40:22.500 303 12483.42 239.50 54665.03 88888.00 2013-10-30 10:40:22.625 303 12483.55 239.45 54665.03 88888.00 2013-10-30 10:40:22.750 303 12483.70 239.43 54665.05 88888.00 2013-10-30 10:40:22.875 303 12483.83 239.32 54665.07 88888.00 2013-10-30 10:40:23.000 303 12483.88 239.25 54665.07 88888.00 2013-10-30 10:40:23.125 303 12483.95 239.22 54665.05 88888.00 2013-10-30 10:40:23.250 303 12484.08 239.15 54665.07 88888.00 2013-10-30 10:40:23.375 303 12484.23 239.12 54665.07 88888.00 2013-10-30 10:40:23.500 303 12484.27 239.10 54665.07 88888.00 2013-10-30 10:40:23.625 303 12484.38 239.07 54665.05 88888.00 2013-10-30 10:40:23.750 303 12484.58 238.97 54665.00 88888.00 2013-10-30 10:40:23.875 303 12484.73 238.93 54665.00 88888.00 2013-10-30 10:40:24.000 303 12484.77 238.85 54664.95 88888.00 2013-10-30 10:40:24.125 303 12484.88 238.82 54664.90 88888.00 2013-10-30 10:40:24.250 303 12484.92 238.72 54664.90 88888.00 2013-10-30 10:40:24.375 303 12484.90 238.70 54664.82 88888.00 2013-10-30 10:40:24.500 303 12484.92 238.65 54664.82 88888.00 2013-10-30 10:40:24.625 303 12485.05 238.62 54664.82 88888.00 2013-10-30 10:40:24.750 303 12485.10 238.60 54664.88 88888.00 2013-10-30 10:40:24.875 303 12485.10 238.55 54664.85 88888.00 2013-10-30 10:40:25.000 303 12485.12 238.55 54664.85 88888.00 2013-10-30 10:40:25.125 303 12485.20 238.55 54664.88 88888.00 2013-10-30 10:40:25.250 303 12485.23 238.53 54664.85 88888.00 2013-10-30 10:40:25.375 303 12485.23 238.55 54664.85 88888.00 2013-10-30 10:40:25.500 303 12485.15 238.55 54664.85 88888.00 2013-10-30 10:40:25.625 303 12485.12 238.53 54664.88 88888.00 2013-10-30 10:40:25.750 303 12485.17 238.53 54664.85 88888.00 2013-10-30 10:40:25.875 303 12485.15 238.47 54664.88 88888.00 2013-10-30 10:40:26.000 303 12485.15 238.45 54664.82 88888.00 2013-10-30 10:40:26.125 303 12485.15 238.43 54664.80 88888.00 2013-10-30 10:40:26.250 303 12485.10 238.38 54664.80 88888.00 2013-10-30 10:40:26.375 303 12485.15 238.35 54664.82 88888.00 2013-10-30 10:40:26.500 303 12485.12 238.32 54664.82 88888.00 2013-10-30 10:40:26.625 303 12485.12 238.30 54664.82 88888.00 2013-10-30 10:40:26.750 303 12485.10 238.28 54664.85 88888.00 2013-10-30 10:40:26.875 303 12485.08 238.25 54664.85 88888.00 2013-10-30 10:40:27.000 303 12485.10 238.25 54664.85 88888.00 2013-10-30 10:40:27.125 303 12485.10 238.30 54664.85 88888.00 2013-10-30 10:40:27.250 303 12485.15 238.30 54664.88 88888.00 2013-10-30 10:40:27.375 303 12485.15 238.35 54664.88 88888.00 2013-10-30 10:40:27.500 303 12485.17 238.30 54664.88 88888.00 2013-10-30 10:40:27.625 303 12485.20 238.32 54664.88 88888.00 2013-10-30 10:40:27.750 303 12485.23 238.32 54664.88 88888.00 2013-10-30 10:40:27.875 303 12485.30 238.32 54664.88 88888.00 2013-10-30 10:40:28.000 303 12485.23 238.38 54664.88 88888.00 2013-10-30 10:40:28.125 303 12485.17 238.40 54664.88 88888.00 2013-10-30 10:40:28.250 303 12485.23 238.45 54664.90 88888.00 2013-10-30 10:40:28.375 303 12485.30 238.47 54665.00 88888.00 2013-10-30 10:40:28.500 303 12485.30 238.45 54664.97 88888.00 2013-10-30 10:40:28.625 303 12485.35 238.45 54665.03 88888.00 2013-10-30 10:40:28.750 303 12485.38 238.47 54665.00 88888.00 2013-10-30 10:40:28.875 303 12485.30 238.50 54665.03 88888.00 2013-10-30 10:40:29.000 303 12485.30 238.55 54665.03 88888.00 2013-10-30 10:40:29.125 303 12485.45 238.60 54665.03 88888.00 2013-10-30 10:40:29.250 303 12485.50 238.62 54665.05 88888.00 2013-10-30 10:40:29.375 303 12485.58 238.68 54665.05 88888.00 2013-10-30 10:40:29.500 303 12485.58 238.70 54665.07 88888.00 2013-10-30 10:40:29.625 303 12485.45 238.75 54665.05 88888.00 2013-10-30 10:40:29.750 303 12485.45 238.78 54665.07 88888.00 2013-10-30 10:40:29.875 303 12485.55 238.85 54665.10 88888.00 2013-10-30 10:40:30.000 303 12485.58 238.90 54665.18 88888.00 2013-10-30 10:40:30.125 303 12485.52 238.97 54665.22 88888.00 2013-10-30 10:40:30.250 303 12485.48 239.03 54665.22 88888.00 2013-10-30 10:40:30.375 303 12485.45 239.07 54665.20 88888.00 2013-10-30 10:40:30.500 303 12485.42 239.12 54665.20 88888.00 2013-10-30 10:40:30.625 303 12485.42 239.20 54665.22 88888.00 2013-10-30 10:40:30.750 303 12485.35 239.25 54665.22 88888.00 2013-10-30 10:40:30.875 303 12485.33 239.32 54665.22 88888.00 2013-10-30 10:40:31.000 303 12485.27 239.45 54665.20 88888.00 2013-10-30 10:40:31.125 303 12485.23 239.57 54665.25 88888.00 2013-10-30 10:40:31.250 303 12485.15 239.68 54665.25 88888.00 2013-10-30 10:40:31.375 303 12485.12 239.78 54665.25 88888.00 2013-10-30 10:40:31.500 303 12485.08 239.88 54665.25 88888.00 2013-10-30 10:40:31.625 303 12485.12 239.93 54665.25 88888.00 2013-10-30 10:40:31.750 303 12485.08 239.97 54665.25 88888.00 2013-10-30 10:40:31.875 303 12484.95 240.03 54665.28 88888.00 2013-10-30 10:40:32.000 303 12484.88 240.05 54665.30 88888.00 2013-10-30 10:40:32.125 303 12484.83 240.12 54665.32 88888.00 2013-10-30 10:40:32.250 303 12484.77 240.12 54665.35 88888.00 2013-10-30 10:40:32.375 303 12484.73 240.18 54665.38 88888.00 2013-10-30 10:40:32.500 303 12484.62 240.18 54665.40 88888.00 2013-10-30 10:40:32.625 303 12484.55 240.22 54665.40 88888.00 2013-10-30 10:40:32.750 303 12484.50 240.30 54665.43 88888.00 2013-10-30 10:40:32.875 303 12484.45 240.32 54665.43 88888.00 2013-10-30 10:40:33.000 303 12484.38 240.32 54665.43 88888.00 2013-10-30 10:40:33.125 303 12484.33 240.38 54665.45 88888.00 2013-10-30 10:40:33.250 303 12484.25 240.40 54665.53 88888.00 2013-10-30 10:40:33.375 303 12484.17 240.43 54665.53 88888.00 2013-10-30 10:40:33.500 303 12484.08 240.43 54665.50 88888.00 2013-10-30 10:40:33.625 303 12484.05 240.45 54665.53 88888.00 2013-10-30 10:40:33.750 303 12484.08 240.47 54665.57 88888.00 2013-10-30 10:40:33.875 303 12483.98 240.47 54665.60 88888.00 2013-10-30 10:40:34.000 303 12483.85 240.50 54665.57 88888.00 2013-10-30 10:40:34.125 303 12483.83 240.53 54665.60 88888.00 2013-10-30 10:40:34.250 303 12483.77 240.55 54665.65 88888.00 2013-10-30 10:40:34.375 303 12483.75 240.55 54665.65 88888.00 2013-10-30 10:40:34.500 303 12483.60 240.53 54665.70 88888.00 2013-10-30 10:40:34.625 303 12483.42 240.50 54665.72 88888.00 2013-10-30 10:40:34.750 303 12483.33 240.53 54665.75 88888.00 2013-10-30 10:40:34.875 303 12483.25 240.53 54665.78 88888.00 2013-10-30 10:40:35.000 303 12483.17 240.55 54665.82 88888.00 2013-10-30 10:40:35.125 303 12483.12 240.53 54665.85 88888.00 2013-10-30 10:40:35.250 303 12483.02 240.50 54665.90 88888.00 2013-10-30 10:40:35.375 303 12483.02 240.47 54665.90 88888.00 2013-10-30 10:40:35.500 303 12482.95 240.45 54665.93 88888.00 2013-10-30 10:40:35.625 303 12482.90 240.43 54665.93 88888.00 2013-10-30 10:40:35.750 303 12482.85 240.38 54665.97 88888.00 2013-10-30 10:40:35.875 303 12482.83 240.35 54666.00 88888.00 2013-10-30 10:40:36.000 303 12482.73 240.35 54666.05 88888.00 2013-10-30 10:40:36.125 303 12482.73 240.35 54666.07 88888.00 2013-10-30 10:40:36.250 303 12482.60 240.30 54666.10 88888.00 2013-10-30 10:40:36.375 303 12482.58 240.25 54666.10 88888.00 2013-10-30 10:40:36.500 303 12482.48 240.20 54666.12 88888.00 2013-10-30 10:40:36.625 303 12482.40 240.15 54666.12 88888.00 2013-10-30 10:40:36.750 303 12482.35 240.05 54666.18 88888.00 2013-10-30 10:40:36.875 303 12482.33 240.03 54666.20 88888.00 2013-10-30 10:40:37.000 303 12482.30 240.03 54666.22 88888.00 2013-10-30 10:40:37.125 303 12482.25 240.00 54666.28 88888.00 2013-10-30 10:40:37.250 303 12482.15 239.93 54666.30 88888.00 2013-10-30 10:40:37.375 303 12482.23 239.90 54666.32 88888.00 2013-10-30 10:40:37.500 303 12482.17 239.88 54666.32 88888.00 2013-10-30 10:40:37.625 303 12482.12 239.88 54666.35 88888.00 2013-10-30 10:40:37.750 303 12481.98 239.82 54666.35 88888.00 2013-10-30 10:40:37.875 303 12481.92 239.78 54666.40 88888.00 2013-10-30 10:40:38.000 303 12481.90 239.78 54666.40 88888.00 2013-10-30 10:40:38.125 303 12481.88 239.80 54666.43 88888.00 2013-10-30 10:40:38.250 303 12481.77 239.93 54666.47 88888.00 2013-10-30 10:40:38.375 303 12481.70 240.00 54666.47 88888.00 2013-10-30 10:40:38.500 303 12481.62 240.10 54666.50 88888.00 2013-10-30 10:40:38.625 303 12481.48 240.20 54666.53 88888.00 2013-10-30 10:40:38.750 303 12481.30 240.35 54666.60 88888.00 2013-10-30 10:40:38.875 303 12481.10 240.50 54666.65 88888.00 2013-10-30 10:40:39.000 303 12480.92 240.68 54666.65 88888.00 2013-10-30 10:40:39.125 303 12480.75 240.82 54666.70 88888.00 2013-10-30 10:40:39.250 303 12480.55 241.03 54666.72 88888.00 2013-10-30 10:40:39.375 303 12480.50 241.20 54666.78 88888.00 2013-10-30 10:40:39.500 303 12480.33 241.32 54666.80 88888.00 2013-10-30 10:40:39.625 303 12480.12 241.50 54666.85 88888.00 2013-10-30 10:40:39.750 303 12479.98 241.65 54666.90 88888.00 2013-10-30 10:40:39.875 303 12479.75 241.82 54666.95 88888.00 2013-10-30 10:40:40.000 303 12479.58 241.95 54666.95 88888.00 2013-10-30 10:40:40.125 303 12479.48 242.03 54666.97 88888.00 2013-10-30 10:40:40.250 303 12479.35 242.12 54667.03 88888.00 2013-10-30 10:40:40.375 303 12479.27 242.22 54667.05 88888.00 2013-10-30 10:40:40.500 303 12479.23 242.28 54667.07 88888.00 2013-10-30 10:40:40.625 303 12479.12 242.32 54667.12 88888.00 2013-10-30 10:40:40.750 303 12479.08 242.35 54667.15 88888.00 2013-10-30 10:40:40.875 303 12478.98 242.38 54667.18 88888.00 2013-10-30 10:40:41.000 303 12478.90 242.38 54667.20 88888.00 2013-10-30 10:40:41.125 303 12478.83 242.35 54667.22 88888.00 2013-10-30 10:40:41.250 303 12478.75 242.25 54667.28 88888.00 2013-10-30 10:40:41.375 303 12478.75 242.25 54667.30 88888.00 2013-10-30 10:40:41.500 303 12478.80 242.20 54667.30 88888.00 2013-10-30 10:40:41.625 303 12478.77 242.15 54667.30 88888.00 2013-10-30 10:40:41.750 303 12478.77 242.10 54667.32 88888.00 2013-10-30 10:40:41.875 303 12478.85 241.97 54667.38 88888.00 2013-10-30 10:40:42.000 303 12478.92 241.88 54667.38 88888.00 2013-10-30 10:40:42.125 303 12479.00 241.75 54667.43 88888.00 2013-10-30 10:40:42.250 303 12478.98 241.60 54667.43 88888.00 2013-10-30 10:40:42.375 303 12479.00 241.47 54667.45 88888.00 2013-10-30 10:40:42.500 303 12479.05 241.32 54667.47 88888.00 2013-10-30 10:40:42.625 303 12479.12 241.22 54667.50 88888.00 2013-10-30 10:40:42.750 303 12479.15 241.10 54667.53 88888.00 2013-10-30 10:40:42.875 303 12479.17 240.95 54667.55 88888.00 2013-10-30 10:40:43.000 303 12479.23 240.82 54667.57 88888.00 2013-10-30 10:40:43.125 303 12479.27 240.75 54667.60 88888.00 2013-10-30 10:40:43.250 303 12479.38 240.60 54667.60 88888.00 2013-10-30 10:40:43.375 303 12479.48 240.50 54667.57 88888.00 2013-10-30 10:40:43.500 303 12479.48 240.35 54667.57 88888.00 2013-10-30 10:40:43.625 303 12479.48 240.25 54667.62 88888.00 2013-10-30 10:40:43.750 303 12479.52 240.15 54667.65 88888.00 2013-10-30 10:40:43.875 303 12479.58 240.07 54667.68 88888.00 2013-10-30 10:40:44.000 303 12479.73 240.00 54667.70 88888.00 2013-10-30 10:40:44.125 303 12479.77 239.93 54667.72 88888.00 2013-10-30 10:40:44.250 303 12479.77 239.80 54667.72 88888.00 2013-10-30 10:40:44.375 303 12479.85 239.72 54667.72 88888.00 2013-10-30 10:40:44.500 303 12479.95 239.65 54667.70 88888.00 2013-10-30 10:40:44.625 303 12479.98 239.60 54667.70 88888.00 2013-10-30 10:40:44.750 303 12480.05 239.50 54667.72 88888.00 2013-10-30 10:40:44.875 303 12480.17 239.43 54667.72 88888.00 2013-10-30 10:40:45.000 303 12480.27 239.35 54667.70 88888.00 2013-10-30 10:40:45.125 303 12480.35 239.30 54667.70 88888.00 2013-10-30 10:40:45.250 303 12480.45 239.25 54667.68 88888.00 2013-10-30 10:40:45.375 303 12480.58 239.22 54667.65 88888.00 2013-10-30 10:40:45.500 303 12480.67 239.20 54667.65 88888.00 2013-10-30 10:40:45.625 303 12480.77 239.18 54667.62 88888.00 2013-10-30 10:40:45.750 303 12480.90 239.15 54667.62 88888.00 2013-10-30 10:40:45.875 303 12480.98 239.12 54667.60 88888.00 2013-10-30 10:40:46.000 303 12481.02 239.07 54667.55 88888.00 2013-10-30 10:40:46.125 303 12481.10 239.03 54667.53 88888.00 2013-10-30 10:40:46.250 303 12481.30 239.00 54667.53 88888.00 2013-10-30 10:40:46.375 303 12481.48 239.00 54667.53 88888.00 2013-10-30 10:40:46.500 303 12481.48 238.93 54667.50 88888.00 2013-10-30 10:40:46.625 303 12481.52 238.90 54667.45 88888.00 2013-10-30 10:40:46.750 303 12481.62 238.95 54667.45 88888.00 2013-10-30 10:40:46.875 303 12481.80 238.90 54667.43 88888.00 2013-10-30 10:40:47.000 303 12481.90 238.90 54667.38 88888.00 2013-10-30 10:40:47.125 303 12481.92 238.88 54667.35 88888.00 2013-10-30 10:40:47.250 303 12482.02 238.88 54667.35 88888.00 2013-10-30 10:40:47.375 303 12482.20 238.93 54667.32 88888.00 2013-10-30 10:40:47.500 303 12482.30 238.90 54667.30 88888.00 2013-10-30 10:40:47.625 303 12482.38 238.95 54667.30 88888.00 2013-10-30 10:40:47.750 303 12482.38 239.00 54667.25 88888.00 2013-10-30 10:40:47.875 303 12482.40 239.00 54667.22 88888.00 2013-10-30 10:40:48.000 303 12482.45 239.03 54667.20 88888.00 2013-10-30 10:40:48.125 303 12482.48 239.10 54667.22 88888.00 2013-10-30 10:40:48.250 303 12482.52 239.18 54667.20 88888.00 2013-10-30 10:40:48.375 303 12482.60 239.22 54667.18 88888.00 2013-10-30 10:40:48.500 303 12482.67 239.25 54667.18 88888.00 2013-10-30 10:40:48.625 303 12482.73 239.28 54667.18 88888.00 2013-10-30 10:40:48.750 303 12482.75 239.35 54667.10 88888.00 2013-10-30 10:40:48.875 303 12482.67 239.38 54667.10 88888.00 2013-10-30 10:40:49.000 303 12482.67 239.40 54667.07 88888.00 2013-10-30 10:40:49.125 303 12482.70 239.45 54667.05 88888.00 2013-10-30 10:40:49.250 303 12482.73 239.50 54667.05 88888.00 2013-10-30 10:40:49.375 303 12482.75 239.55 54667.03 88888.00 2013-10-30 10:40:49.500 303 12482.73 239.57 54667.00 88888.00 2013-10-30 10:40:49.625 303 12482.65 239.60 54666.97 88888.00 2013-10-30 10:40:49.750 303 12482.58 239.60 54666.95 88888.00 2013-10-30 10:40:49.875 303 12482.58 239.65 54666.93 88888.00 2013-10-30 10:40:50.000 303 12482.58 239.68 54666.88 88888.00 2013-10-30 10:40:50.125 303 12482.62 239.65 54666.85 88888.00 2013-10-30 10:40:50.250 303 12482.67 239.68 54666.85 88888.00 2013-10-30 10:40:50.375 303 12482.73 239.68 54666.82 88888.00 2013-10-30 10:40:50.500 303 12482.73 239.60 54666.82 88888.00 2013-10-30 10:40:50.625 303 12482.73 239.62 54666.78 88888.00 2013-10-30 10:40:50.750 303 12482.73 239.60 54666.70 88888.00 2013-10-30 10:40:50.875 303 12482.80 239.60 54666.68 88888.00 2013-10-30 10:40:51.000 303 12482.88 239.55 54666.65 88888.00 2013-10-30 10:40:51.125 303 12483.00 239.60 54666.68 88888.00 2013-10-30 10:40:51.250 303 12483.12 239.57 54666.68 88888.00 2013-10-30 10:40:51.375 303 12483.20 239.57 54666.65 88888.00 2013-10-30 10:40:51.500 303 12483.27 239.53 54666.62 88888.00 2013-10-30 10:40:51.625 303 12483.25 239.47 54666.57 88888.00 2013-10-30 10:40:51.750 303 12483.30 239.45 54666.60 88888.00 2013-10-30 10:40:51.875 303 12483.40 239.45 54666.60 88888.00 2013-10-30 10:40:52.000 303 12483.38 239.43 54666.57 88888.00 2013-10-30 10:40:52.125 303 12483.40 239.35 54666.60 88888.00 2013-10-30 10:40:52.250 303 12483.45 239.30 54666.60 88888.00 2013-10-30 10:40:52.375 303 12483.48 239.25 54666.57 88888.00 2013-10-30 10:40:52.500 303 12483.58 239.20 54666.57 88888.00 2013-10-30 10:40:52.625 303 12483.67 239.18 54666.55 88888.00 2013-10-30 10:40:52.750 303 12483.73 239.15 54666.55 88888.00 2013-10-30 10:40:52.875 303 12483.80 239.10 54666.55 88888.00 2013-10-30 10:40:53.000 303 12483.90 239.10 54666.60 88888.00 2013-10-30 10:40:53.125 303 12483.90 239.07 54666.62 88888.00 2013-10-30 10:40:53.250 303 12483.90 239.03 54666.65 88888.00 2013-10-30 10:40:53.375 303 12484.00 239.07 54666.65 88888.00 2013-10-30 10:40:53.500 303 12484.00 239.07 54666.70 88888.00 2013-10-30 10:40:53.625 303 12484.05 239.10 54666.72 88888.00 2013-10-30 10:40:53.750 303 12484.05 239.12 54666.72 88888.00 2013-10-30 10:40:53.875 303 12484.05 239.12 54666.75 88888.00 2013-10-30 10:40:54.000 303 12483.98 239.18 54666.72 88888.00 2013-10-30 10:40:54.125 303 12483.95 239.22 54666.78 88888.00 2013-10-30 10:40:54.250 303 12483.95 239.28 54666.85 88888.00 2013-10-30 10:40:54.375 303 12484.00 239.32 54666.90 88888.00 2013-10-30 10:40:54.500 303 12483.98 239.40 54666.90 88888.00 2013-10-30 10:40:54.625 303 12483.92 239.43 54666.88 88888.00 2013-10-30 10:40:54.750 303 12483.85 239.50 54666.90 88888.00 2013-10-30 10:40:54.875 303 12483.77 239.57 54666.88 88888.00 2013-10-30 10:40:55.000 303 12483.77 239.60 54666.88 88888.00 2013-10-30 10:40:55.125 303 12483.75 239.68 54666.90 88888.00 2013-10-30 10:40:55.250 303 12483.73 239.70 54666.88 88888.00 2013-10-30 10:40:55.375 303 12483.73 239.75 54666.88 88888.00 2013-10-30 10:40:55.500 303 12483.73 239.82 54666.88 88888.00 2013-10-30 10:40:55.625 303 12483.73 239.90 54666.88 88888.00 2013-10-30 10:40:55.750 303 12483.65 239.93 54666.88 88888.00 2013-10-30 10:40:55.875 303 12483.62 239.97 54666.88 88888.00 2013-10-30 10:40:56.000 303 12483.65 240.03 54666.85 88888.00 2013-10-30 10:40:56.125 303 12483.67 240.07 54666.88 88888.00 2013-10-30 10:40:56.250 303 12483.58 240.15 54666.90 88888.00 2013-10-30 10:40:56.375 303 12483.58 240.22 54666.90 88888.00 2013-10-30 10:40:56.500 303 12483.52 240.25 54666.90 88888.00 2013-10-30 10:40:56.625 303 12483.42 240.35 54666.90 88888.00 2013-10-30 10:40:56.750 303 12483.40 240.45 54666.93 88888.00 2013-10-30 10:40:56.875 303 12483.45 240.47 54666.95 88888.00 2013-10-30 10:40:57.000 303 12483.40 240.53 54666.90 88888.00 2013-10-30 10:40:57.125 303 12483.27 240.57 54666.90 88888.00 2013-10-30 10:40:57.250 303 12483.20 240.60 54666.90 88888.00 2013-10-30 10:40:57.375 303 12483.23 240.62 54666.90 88888.00 2013-10-30 10:40:57.500 303 12483.23 240.65 54666.90 88888.00 2013-10-30 10:40:57.625 303 12483.20 240.70 54666.93 88888.00 2013-10-30 10:40:57.750 303 12483.15 240.72 54666.93 88888.00 2013-10-30 10:40:57.875 303 12483.05 240.70 54666.93 88888.00 2013-10-30 10:40:58.000 303 12482.98 240.65 54666.93 88888.00 2013-10-30 10:40:58.125 303 12482.95 240.65 54666.93 88888.00 2013-10-30 10:40:58.250 303 12482.83 240.60 54666.93 88888.00 2013-10-30 10:40:58.375 303 12482.80 240.55 54666.93 88888.00 2013-10-30 10:40:58.500 303 12482.73 240.53 54666.95 88888.00 2013-10-30 10:40:58.625 303 12482.65 240.47 54666.97 88888.00 2013-10-30 10:40:58.750 303 12482.60 240.45 54667.00 88888.00 2013-10-30 10:40:58.875 303 12482.55 240.40 54667.00 88888.00 2013-10-30 10:40:59.000 303 12482.48 240.30 54667.00 88888.00 2013-10-30 10:40:59.125 303 12482.48 240.25 54667.03 88888.00 2013-10-30 10:40:59.250 303 12482.35 240.18 54667.05 88888.00 2013-10-30 10:40:59.375 303 12482.20 240.12 54667.05 88888.00 2013-10-30 10:40:59.500 303 12482.05 240.05 54667.05 88888.00 2013-10-30 10:40:59.625 303 12482.05 240.03 54667.07 88888.00 2013-10-30 10:40:59.750 303 12482.15 239.95 54667.10 88888.00 2013-10-30 10:40:59.875 303 12482.10 239.90 54667.12 88888.00 2013-10-30 10:41:00.000 303 12481.98 239.80 54667.10 88888.00 2013-10-30 10:41:00.125 303 12481.85 239.65 54667.10 88888.00 2013-10-30 10:41:00.250 303 12481.75 239.57 54667.15 88888.00 2013-10-30 10:41:00.375 303 12481.73 239.55 54667.18 88888.00 2013-10-30 10:41:00.500 303 12481.73 239.50 54667.20 88888.00 2013-10-30 10:41:00.625 303 12481.65 239.43 54667.20 88888.00 2013-10-30 10:41:00.750 303 12481.50 239.32 54667.20 88888.00 2013-10-30 10:41:00.875 303 12481.40 239.25 54667.20 88888.00 2013-10-30 10:41:01.000 303 12481.35 239.22 54667.20 88888.00 2013-10-30 10:41:01.125 303 12481.25 239.18 54667.25 88888.00 2013-10-30 10:41:01.250 303 12481.05 239.07 54667.30 88888.00 2013-10-30 10:41:01.375 303 12480.90 239.03 54667.32 88888.00 2013-10-30 10:41:01.500 303 12480.83 238.95 54667.35 88888.00 2013-10-30 10:41:01.625 303 12480.83 238.85 54667.32 88888.00 2013-10-30 10:41:01.750 303 12480.70 238.78 54667.35 88888.00 2013-10-30 10:41:01.875 303 12480.55 238.65 54667.40 88888.00 2013-10-30 10:41:02.000 303 12480.42 238.50 54667.40 88888.00 2013-10-30 10:41:02.125 303 12480.40 238.43 54667.43 88888.00 2013-10-30 10:41:02.250 303 12480.25 238.30 54667.45 88888.00 2013-10-30 10:41:02.375 303 12480.12 238.18 54667.47 88888.00 2013-10-30 10:41:02.500 303 12480.00 238.03 54667.50 88888.00 2013-10-30 10:41:02.625 303 12479.85 237.88 54667.53 88888.00 2013-10-30 10:41:02.750 303 12479.67 237.78 54667.55 88888.00 2013-10-30 10:41:02.875 303 12479.55 237.68 54667.57 88888.00 2013-10-30 10:41:03.000 303 12479.40 237.57 54667.57 88888.00 2013-10-30 10:41:03.125 303 12479.27 237.45 54667.62 88888.00 2013-10-30 10:41:03.250 303 12479.15 237.32 54667.65 88888.00 2013-10-30 10:41:03.375 303 12479.08 237.22 54667.65 88888.00 2013-10-30 10:41:03.500 303 12478.92 237.15 54667.70 88888.00 2013-10-30 10:41:03.625 303 12478.77 237.07 54667.72 88888.00 2013-10-30 10:41:03.750 303 12478.65 237.00 54667.75 88888.00 2013-10-30 10:41:03.875 303 12478.52 236.97 54667.78 88888.00 2013-10-30 10:41:04.000 303 12478.40 236.93 54667.80 88888.00 2013-10-30 10:41:04.125 303 12478.27 236.90 54667.85 88888.00 2013-10-30 10:41:04.250 303 12478.08 236.85 54667.88 88888.00 2013-10-30 10:41:04.375 303 12477.88 236.82 54667.88 88888.00 2013-10-30 10:41:04.500 303 12477.73 236.80 54667.90 88888.00 2013-10-30 10:41:04.625 303 12477.62 236.78 54667.88 88888.00 2013-10-30 10:41:04.750 303 12477.55 236.80 54667.90 88888.00 2013-10-30 10:41:04.875 303 12477.42 236.82 54667.93 88888.00 2013-10-30 10:41:05.000 303 12477.27 236.85 54667.93 88888.00 2013-10-30 10:41:05.125 303 12477.15 236.82 54667.95 88888.00 2013-10-30 10:41:05.250 303 12477.05 236.80 54667.97 88888.00 2013-10-30 10:41:05.375 303 12477.00 236.78 54667.97 88888.00 2013-10-30 10:41:05.500 303 12476.92 236.78 54667.97 88888.00 2013-10-30 10:41:05.625 303 12476.83 236.78 54668.00 88888.00 2013-10-30 10:41:05.750 303 12476.83 236.80 54668.03 88888.00 2013-10-30 10:41:05.875 303 12476.77 236.78 54668.05 88888.00 2013-10-30 10:41:06.000 303 12476.70 236.75 54668.03 88888.00 2013-10-30 10:41:06.125 303 12476.65 236.70 54668.00 88888.00 2013-10-30 10:41:06.250 303 12476.60 236.68 54668.00 88888.00 2013-10-30 10:41:06.375 303 12476.60 236.68 54668.00 88888.00 2013-10-30 10:41:06.500 303 12476.60 236.65 54668.00 88888.00 2013-10-30 10:41:06.625 303 12476.67 236.57 54668.00 88888.00 2013-10-30 10:41:06.750 303 12476.67 236.50 54668.00 88888.00 2013-10-30 10:41:06.875 303 12476.67 236.45 54667.97 88888.00 2013-10-30 10:41:07.000 303 12476.70 236.43 54667.95 88888.00 2013-10-30 10:41:07.125 303 12476.70 236.35 54667.95 88888.00 2013-10-30 10:41:07.250 303 12476.65 236.28 54667.93 88888.00 2013-10-30 10:41:07.375 303 12476.67 236.18 54667.93 88888.00 2013-10-30 10:41:07.500 303 12476.70 236.10 54667.95 88888.00 2013-10-30 10:41:07.625 303 12476.75 236.03 54667.97 88888.00 2013-10-30 10:41:07.750 303 12476.80 235.95 54667.93 88888.00 2013-10-30 10:41:07.875 303 12476.77 235.82 54667.90 88888.00 2013-10-30 10:41:08.000 303 12476.77 235.72 54667.90 88888.00 2013-10-30 10:41:08.125 303 12476.80 235.65 54667.93 88888.00 2013-10-30 10:41:08.250 303 12476.80 235.55 54667.93 88888.00 2013-10-30 10:41:08.375 303 12476.85 235.45 54667.93 88888.00 2013-10-30 10:41:08.500 303 12476.85 235.35 54667.93 88888.00 2013-10-30 10:41:08.625 303 12476.90 235.28 54667.93 88888.00 2013-10-30 10:41:08.750 303 12476.90 235.18 54667.90 88888.00 2013-10-30 10:41:08.875 303 12476.88 235.05 54667.90 88888.00 2013-10-30 10:41:09.000 303 12476.90 234.97 54667.90 88888.00 2013-10-30 10:41:09.125 303 12476.85 234.90 54667.88 88888.00 2013-10-30 10:41:09.250 303 12476.83 234.82 54667.85 88888.00 2013-10-30 10:41:09.375 303 12476.95 234.72 54667.82 88888.00 2013-10-30 10:41:09.500 303 12477.02 234.70 54667.82 88888.00 2013-10-30 10:41:09.625 303 12477.08 234.60 54667.82 88888.00 2013-10-30 10:41:09.750 303 12477.12 234.57 54667.82 88888.00 2013-10-30 10:41:09.875 303 12477.17 234.55 54667.82 88888.00 2013-10-30 10:41:10.000 303 12477.20 234.47 54667.75 88888.00 2013-10-30 10:41:10.125 303 12477.27 234.40 54667.70 88888.00 2013-10-30 10:41:10.250 303 12477.33 234.32 54667.65 88888.00 2013-10-30 10:41:10.375 303 12477.33 234.30 54667.65 88888.00 2013-10-30 10:41:10.500 303 12477.30 234.20 54667.65 88888.00 2013-10-30 10:41:10.625 303 12477.38 234.15 54667.62 88888.00 2013-10-30 10:41:10.750 303 12477.45 234.12 54667.60 88888.00 2013-10-30 10:41:10.875 303 12477.45 234.05 54667.55 88888.00 2013-10-30 10:41:11.000 303 12477.48 234.00 54667.55 88888.00 2013-10-30 10:41:11.125 303 12477.52 234.00 54667.55 88888.00 2013-10-30 10:41:11.250 303 12477.55 233.97 54667.53 88888.00 2013-10-30 10:41:11.375 303 12477.58 233.95 54667.47 88888.00 2013-10-30 10:41:11.500 303 12477.62 233.95 54667.45 88888.00 2013-10-30 10:41:11.625 303 12477.65 233.95 54667.43 88888.00 2013-10-30 10:41:11.750 303 12477.67 233.97 54667.40 88888.00 2013-10-30 10:41:11.875 303 12477.65 234.00 54667.40 88888.00 2013-10-30 10:41:12.000 303 12477.65 234.00 54667.38 88888.00 2013-10-30 10:41:12.125 303 12477.65 234.07 54667.38 88888.00 2013-10-30 10:41:12.250 303 12477.65 234.07 54667.38 88888.00 2013-10-30 10:41:12.375 303 12477.70 234.12 54667.35 88888.00 2013-10-30 10:41:12.500 303 12477.70 234.20 54667.32 88888.00 2013-10-30 10:41:12.625 303 12477.75 234.28 54667.30 88888.00 2013-10-30 10:41:12.750 303 12477.70 234.32 54667.30 88888.00 2013-10-30 10:41:12.875 303 12477.65 234.38 54667.30 88888.00 2013-10-30 10:41:13.000 303 12477.65 234.43 54667.25 88888.00 2013-10-30 10:41:13.125 303 12477.62 234.50 54667.18 88888.00 2013-10-30 10:41:13.250 303 12477.60 234.60 54667.12 88888.00 2013-10-30 10:41:13.375 303 12477.62 234.68 54667.07 88888.00 2013-10-30 10:41:13.500 303 12477.58 234.72 54667.03 88888.00 2013-10-30 10:41:13.625 303 12477.58 234.78 54667.03 88888.00 2013-10-30 10:41:13.750 303 12477.60 234.85 54667.05 88888.00 2013-10-30 10:41:13.875 303 12477.62 234.93 54667.03 88888.00 2013-10-30 10:41:14.000 303 12477.65 235.00 54667.00 88888.00 2013-10-30 10:41:14.125 303 12477.60 235.05 54666.97 88888.00 2013-10-30 10:41:14.250 303 12477.55 235.10 54666.95 88888.00 2013-10-30 10:41:14.375 303 12477.52 235.20 54666.95 88888.00 2013-10-30 10:41:14.500 303 12477.48 235.28 54666.93 88888.00 2013-10-30 10:41:14.625 303 12477.48 235.35 54666.88 88888.00 2013-10-30 10:41:14.750 303 12477.40 235.47 54666.82 88888.00 2013-10-30 10:41:14.875 303 12477.35 235.55 54666.82 88888.00 2013-10-30 10:41:15.000 303 12477.35 235.68 54666.75 88888.00 2013-10-30 10:41:15.125 303 12477.33 235.75 54666.70 88888.00 2013-10-30 10:41:15.250 303 12477.25 235.85 54666.68 88888.00 2013-10-30 10:41:15.375 303 12477.25 235.90 54666.65 88888.00 2013-10-30 10:41:15.500 303 12477.27 235.93 54666.60 88888.00 2013-10-30 10:41:15.625 303 12477.27 235.97 54666.55 88888.00 2013-10-30 10:41:15.750 303 12477.25 236.05 54666.55 88888.00 2013-10-30 10:41:15.875 303 12477.23 236.07 54666.55 88888.00 2013-10-30 10:41:16.000 303 12477.25 236.12 54666.50 88888.00 2013-10-30 10:41:16.125 303 12477.33 236.20 54666.50 88888.00 2013-10-30 10:41:16.250 303 12477.30 236.20 54666.47 88888.00 2013-10-30 10:41:16.375 303 12477.38 236.25 54666.45 88888.00 2013-10-30 10:41:16.500 303 12477.42 236.28 54666.45 88888.00 2013-10-30 10:41:16.625 303 12477.60 236.35 54666.43 88888.00 2013-10-30 10:41:16.750 303 12477.67 236.35 54666.38 88888.00 2013-10-30 10:41:16.875 303 12477.70 236.32 54666.35 88888.00 2013-10-30 10:41:17.000 303 12477.73 236.30 54666.30 88888.00 2013-10-30 10:41:17.125 303 12477.83 236.32 54666.30 88888.00 2013-10-30 10:41:17.250 303 12477.98 236.28 54666.28 88888.00 2013-10-30 10:41:17.375 303 12478.17 236.32 54666.30 88888.00 2013-10-30 10:41:17.500 303 12478.33 236.32 54666.25 88888.00 2013-10-30 10:41:17.625 303 12478.40 236.30 54666.20 88888.00 2013-10-30 10:41:17.750 303 12478.48 236.35 54666.15 88888.00 2013-10-30 10:41:17.875 303 12478.52 236.32 54666.15 88888.00 2013-10-30 10:41:18.000 303 12478.52 236.30 54666.12 88888.00 2013-10-30 10:41:18.125 303 12478.60 236.30 54666.10 88888.00 2013-10-30 10:41:18.250 303 12478.73 236.28 54666.03 88888.00 2013-10-30 10:41:18.375 303 12478.88 236.30 54665.97 88888.00 2013-10-30 10:41:18.500 303 12478.98 236.30 54665.97 88888.00 2013-10-30 10:41:18.625 303 12479.10 236.32 54665.95 88888.00 2013-10-30 10:41:18.750 303 12479.08 236.30 54665.95 88888.00 2013-10-30 10:41:18.875 303 12479.10 236.28 54665.95 88888.00 2013-10-30 10:41:19.000 303 12479.17 236.32 54665.90 88888.00 2013-10-30 10:41:19.125 303 12479.25 236.28 54665.88 88888.00 2013-10-30 10:41:19.250 303 12479.27 236.22 54665.82 88888.00 2013-10-30 10:41:19.375 303 12479.35 236.25 54665.80 88888.00 2013-10-30 10:41:19.500 303 12479.48 236.30 54665.75 88888.00 2013-10-30 10:41:19.625 303 12479.55 236.32 54665.70 88888.00 2013-10-30 10:41:19.750 303 12479.60 236.32 54665.70 88888.00 2013-10-30 10:41:19.875 303 12479.62 236.30 54665.65 88888.00 2013-10-30 10:41:20.000 303 12479.62 236.32 54665.60 88888.00 2013-10-30 10:41:20.125 303 12479.70 236.38 54665.55 88888.00 2013-10-30 10:41:20.250 303 12479.73 236.43 54665.53 88888.00 2013-10-30 10:41:20.375 303 12479.80 236.50 54665.50 88888.00 2013-10-30 10:41:20.500 303 12479.80 236.57 54665.47 88888.00 2013-10-30 10:41:20.625 303 12479.83 236.68 54665.43 88888.00 2013-10-30 10:41:20.750 303 12479.85 236.75 54665.40 88888.00 2013-10-30 10:41:20.875 303 12479.85 236.78 54665.38 88888.00 2013-10-30 10:41:21.000 303 12479.77 236.82 54665.28 88888.00 2013-10-30 10:41:21.125 303 12479.73 236.93 54665.28 88888.00 2013-10-30 10:41:21.250 303 12479.65 237.03 54665.22 88888.00 2013-10-30 10:41:21.375 303 12479.65 237.15 54665.20 88888.00 2013-10-30 10:41:21.500 303 12479.62 237.22 54665.18 88888.00 2013-10-30 10:41:21.625 303 12479.52 237.28 54665.15 88888.00 2013-10-30 10:41:21.750 303 12479.42 237.38 54665.15 88888.00 2013-10-30 10:41:21.875 303 12479.33 237.45 54665.15 88888.00 2013-10-30 10:41:22.000 303 12479.25 237.55 54665.12 88888.00 2013-10-30 10:41:22.125 303 12479.25 237.65 54665.10 88888.00 2013-10-30 10:41:22.250 303 12479.17 237.72 54665.05 88888.00 2013-10-30 10:41:22.375 303 12479.12 237.78 54665.00 88888.00 2013-10-30 10:41:22.500 303 12479.12 237.88 54665.00 88888.00 2013-10-30 10:41:22.625 303 12479.08 237.95 54665.00 88888.00 2013-10-30 10:41:22.750 303 12479.05 238.05 54664.95 88888.00 2013-10-30 10:41:22.875 303 12479.00 238.10 54664.93 88888.00 2013-10-30 10:41:23.000 303 12478.98 238.15 54664.88 88888.00 2013-10-30 10:41:23.125 303 12478.95 238.20 54664.88 88888.00 2013-10-30 10:41:23.250 303 12478.90 238.22 54664.85 88888.00 2013-10-30 10:41:23.375 303 12478.90 238.30 54664.82 88888.00 2013-10-30 10:41:23.500 303 12478.90 238.35 54664.80 88888.00 2013-10-30 10:41:23.625 303 12478.92 238.38 54664.78 88888.00 2013-10-30 10:41:23.750 303 12479.00 238.40 54664.72 88888.00 2013-10-30 10:41:23.875 303 12479.08 238.43 54664.72 88888.00 2013-10-30 10:41:24.000 303 12479.08 238.43 54664.68 88888.00 2013-10-30 10:41:24.125 303 12479.17 238.47 54664.68 88888.00 2013-10-30 10:41:24.250 303 12479.20 238.47 54664.65 88888.00 2013-10-30 10:41:24.375 303 12479.25 238.53 54664.62 88888.00 2013-10-30 10:41:24.500 303 12479.25 238.53 54664.62 88888.00 2013-10-30 10:41:24.625 303 12479.20 238.57 54664.57 88888.00 2013-10-30 10:41:24.750 303 12479.17 238.57 54664.60 88888.00 2013-10-30 10:41:24.875 303 12479.17 238.60 54664.55 88888.00 2013-10-30 10:41:25.000 303 12479.20 238.62 54664.55 88888.00 2013-10-30 10:41:25.125 303 12479.17 238.68 54664.53 88888.00 2013-10-30 10:41:25.250 303 12479.12 238.72 54664.53 88888.00 2013-10-30 10:41:25.375 303 12479.12 238.80 54664.50 88888.00 2013-10-30 10:41:25.500 303 12479.12 238.82 54664.47 88888.00 2013-10-30 10:41:25.625 303 12479.05 238.85 54664.45 88888.00 2013-10-30 10:41:25.750 303 12478.95 238.85 54664.43 88888.00 2013-10-30 10:41:25.875 303 12478.88 238.90 54664.43 88888.00 2013-10-30 10:41:26.000 303 12478.83 238.97 54664.40 88888.00 2013-10-30 10:41:26.125 303 12478.75 239.03 54664.43 88888.00 2013-10-30 10:41:26.250 303 12478.67 239.03 54664.40 88888.00 2013-10-30 10:41:26.375 303 12478.65 239.07 54664.40 88888.00 2013-10-30 10:41:26.500 303 12478.55 239.07 54664.40 88888.00 2013-10-30 10:41:26.625 303 12478.45 239.07 54664.35 88888.00 2013-10-30 10:41:26.750 303 12478.40 239.07 54664.32 88888.00 2013-10-30 10:41:26.875 303 12478.35 239.07 54664.30 88888.00 2013-10-30 10:41:27.000 303 12478.27 239.07 54664.25 88888.00 2013-10-30 10:41:27.125 303 12478.15 239.07 54664.30 88888.00 2013-10-30 10:41:27.250 303 12478.00 239.07 54664.30 88888.00 2013-10-30 10:41:27.375 303 12477.92 239.10 54664.28 88888.00 2013-10-30 10:41:27.500 303 12477.80 239.07 54664.25 88888.00 2013-10-30 10:41:27.625 303 12477.75 239.07 54664.25 88888.00 2013-10-30 10:41:27.750 303 12477.67 239.05 54664.22 88888.00 2013-10-30 10:41:27.875 303 12477.60 239.07 54664.22 88888.00 2013-10-30 10:41:28.000 303 12477.55 239.12 54664.20 88888.00 2013-10-30 10:41:28.125 303 12477.45 239.10 54664.22 88888.00 2013-10-30 10:41:28.250 303 12477.38 239.07 54664.20 88888.00 2013-10-30 10:41:28.375 303 12477.35 239.07 54664.20 88888.00 2013-10-30 10:41:28.500 303 12477.25 239.10 54664.22 88888.00 2013-10-30 10:41:28.625 303 12477.20 239.12 54664.22 88888.00 2013-10-30 10:41:28.750 303 12477.02 239.07 54664.22 88888.00 2013-10-30 10:41:28.875 303 12476.92 239.03 54664.18 88888.00 2013-10-30 10:41:29.000 303 12476.92 239.05 54664.18 88888.00 2013-10-30 10:41:29.125 303 12476.92 239.12 54664.20 88888.00 2013-10-30 10:41:29.250 303 12476.85 239.18 54664.18 88888.00 2013-10-30 10:41:29.375 303 12476.83 239.20 54664.15 88888.00 2013-10-30 10:41:29.500 303 12476.77 239.25 54664.12 88888.00 2013-10-30 10:41:29.625 303 12476.67 239.28 54664.12 88888.00 2013-10-30 10:41:29.750 303 12476.60 239.30 54664.15 88888.00 2013-10-30 10:41:29.875 303 12476.48 239.38 54664.12 88888.00 2013-10-30 10:41:30.000 303 12476.35 239.45 54664.15 88888.00 2013-10-30 10:41:30.125 303 12476.27 239.55 54664.15 88888.00 2013-10-30 10:41:30.250 303 12476.20 239.62 54664.18 88888.00 2013-10-30 10:41:30.375 303 12476.17 239.68 54664.18 88888.00 2013-10-30 10:41:30.500 303 12476.12 239.75 54664.12 88888.00 2013-10-30 10:41:30.625 303 12476.02 239.80 54664.10 88888.00 2013-10-30 10:41:30.750 303 12476.00 239.85 54664.12 88888.00 2013-10-30 10:41:30.875 303 12475.95 239.90 54664.12 88888.00 2013-10-30 10:41:31.000 303 12475.83 239.93 54664.10 88888.00 2013-10-30 10:41:31.125 303 12475.77 239.97 54664.10 88888.00 2013-10-30 10:41:31.250 303 12475.77 239.97 54664.10 88888.00 2013-10-30 10:41:31.375 303 12475.80 240.00 54664.10 88888.00 2013-10-30 10:41:31.500 303 12475.80 240.03 54664.10 88888.00 2013-10-30 10:41:31.625 303 12475.80 240.07 54664.10 88888.00 2013-10-30 10:41:31.750 303 12475.77 240.05 54664.05 88888.00 2013-10-30 10:41:31.875 303 12475.77 240.05 54664.03 88888.00 2013-10-30 10:41:32.000 303 12475.75 240.05 54664.03 88888.00 2013-10-30 10:41:32.125 303 12475.70 240.05 54664.00 88888.00 2013-10-30 10:41:32.250 303 12475.62 240.05 54664.00 88888.00 2013-10-30 10:41:32.375 303 12475.67 240.05 54663.97 88888.00 2013-10-30 10:41:32.500 303 12475.73 240.05 54663.97 88888.00 2013-10-30 10:41:32.625 303 12475.73 240.07 54664.00 88888.00 2013-10-30 10:41:32.750 303 12475.77 240.07 54663.97 88888.00 2013-10-30 10:41:32.875 303 12475.85 240.07 54663.95 88888.00 2013-10-30 10:41:33.000 303 12475.83 240.05 54663.90 88888.00 2013-10-30 10:41:33.125 303 12475.83 240.07 54663.93 88888.00 2013-10-30 10:41:33.250 303 12475.75 240.07 54663.95 88888.00 2013-10-30 10:41:33.375 303 12475.70 240.12 54663.95 88888.00 2013-10-30 10:41:33.500 303 12475.70 240.12 54663.95 88888.00 2013-10-30 10:41:33.625 303 12475.65 240.20 54663.95 88888.00 2013-10-30 10:41:33.750 303 12475.55 240.25 54663.93 88888.00 2013-10-30 10:41:33.875 303 12475.52 240.28 54663.90 88888.00 2013-10-30 10:41:34.000 303 12475.42 240.30 54663.90 88888.00 2013-10-30 10:41:34.125 303 12475.40 240.35 54663.90 88888.00 2013-10-30 10:41:34.250 303 12475.35 240.40 54663.93 88888.00 2013-10-30 10:41:34.375 303 12475.30 240.43 54663.88 88888.00 2013-10-30 10:41:34.500 303 12475.25 240.45 54663.85 88888.00 2013-10-30 10:41:34.625 303 12475.20 240.45 54663.85 88888.00 2013-10-30 10:41:34.750 303 12475.12 240.45 54663.82 88888.00 2013-10-30 10:41:34.875 303 12475.08 240.45 54663.82 88888.00 2013-10-30 10:41:35.000 303 12475.02 240.43 54663.82 88888.00 2013-10-30 10:41:35.125 303 12475.00 240.40 54663.82 88888.00 2013-10-30 10:41:35.250 303 12475.02 240.32 54663.82 88888.00 2013-10-30 10:41:35.375 303 12475.05 240.30 54663.80 88888.00 2013-10-30 10:41:35.500 303 12475.00 240.28 54663.78 88888.00 2013-10-30 10:41:35.625 303 12474.92 240.25 54663.75 88888.00 2013-10-30 10:41:35.750 303 12474.90 240.22 54663.75 88888.00 2013-10-30 10:41:35.875 303 12474.85 240.18 54663.78 88888.00 2013-10-30 10:41:36.000 303 12474.80 240.12 54663.78 88888.00 2013-10-30 10:41:36.125 303 12474.80 240.07 54663.72 88888.00 2013-10-30 10:41:36.250 303 12474.80 240.03 54663.70 88888.00 2013-10-30 10:41:36.375 303 12474.88 239.97 54663.68 88888.00 2013-10-30 10:41:36.500 303 12474.88 239.88 54663.70 88888.00 2013-10-30 10:41:36.625 303 12474.88 239.82 54663.68 88888.00 2013-10-30 10:41:36.750 303 12474.83 239.78 54663.65 88888.00 2013-10-30 10:41:36.875 303 12474.83 239.68 54663.65 88888.00 2013-10-30 10:41:37.000 303 12474.92 239.60 54663.60 88888.00 2013-10-30 10:41:37.125 303 12474.92 239.53 54663.57 88888.00 2013-10-30 10:41:37.250 303 12474.90 239.45 54663.55 88888.00 2013-10-30 10:41:37.375 303 12474.90 239.40 54663.55 88888.00 2013-10-30 10:41:37.500 303 12474.90 239.32 54663.57 88888.00 2013-10-30 10:41:37.625 303 12474.98 239.25 54663.53 88888.00 2013-10-30 10:41:37.750 303 12475.05 239.22 54663.47 88888.00 2013-10-30 10:41:37.875 303 12475.12 239.22 54663.45 88888.00 2013-10-30 10:41:38.000 303 12475.15 239.18 54663.38 88888.00 2013-10-30 10:41:38.125 303 12475.12 239.15 54663.35 88888.00 2013-10-30 10:41:38.250 303 12475.15 239.07 54663.30 88888.00 2013-10-30 10:41:38.375 303 12475.23 239.00 54663.28 88888.00 2013-10-30 10:41:38.500 303 12475.30 238.97 54663.28 88888.00 2013-10-30 10:41:38.625 303 12475.33 238.97 54663.28 88888.00 2013-10-30 10:41:38.750 303 12475.38 238.93 54663.22 88888.00 2013-10-30 10:41:38.875 303 12475.40 238.93 54663.18 88888.00 2013-10-30 10:41:39.000 303 12475.42 238.90 54663.18 88888.00 2013-10-30 10:41:39.125 303 12475.48 238.88 54663.15 88888.00 2013-10-30 10:41:39.250 303 12475.52 238.88 54663.18 88888.00 2013-10-30 10:41:39.375 303 12475.55 238.88 54663.15 88888.00 2013-10-30 10:41:39.500 303 12475.48 238.88 54663.15 88888.00 2013-10-30 10:41:39.625 303 12475.42 238.88 54663.07 88888.00 2013-10-30 10:41:39.750 303 12475.42 238.85 54663.00 88888.00 2013-10-30 10:41:39.875 303 12475.48 238.82 54663.00 88888.00 2013-10-30 10:41:40.000 303 12475.48 238.85 54662.97 88888.00 2013-10-30 10:41:40.125 303 12475.48 238.85 54662.95 88888.00 2013-10-30 10:41:40.250 303 12475.50 238.82 54662.93 88888.00 2013-10-30 10:41:40.375 303 12475.58 238.85 54662.90 88888.00 2013-10-30 10:41:40.500 303 12475.58 238.82 54662.88 88888.00 2013-10-30 10:41:40.625 303 12475.55 238.88 54662.85 88888.00 2013-10-30 10:41:40.750 303 12475.60 238.85 54662.82 88888.00 2013-10-30 10:41:40.875 303 12475.67 238.88 54662.82 88888.00 2013-10-30 10:41:41.000 303 12475.65 238.82 54662.80 88888.00 2013-10-30 10:41:41.125 303 12475.60 238.80 54662.78 88888.00 2013-10-30 10:41:41.250 303 12475.60 238.82 54662.75 88888.00 2013-10-30 10:41:41.375 303 12475.67 238.88 54662.75 88888.00 2013-10-30 10:41:41.500 303 12475.70 238.85 54662.72 88888.00 2013-10-30 10:41:41.625 303 12475.73 238.80 54662.68 88888.00 2013-10-30 10:41:41.750 303 12475.73 238.80 54662.68 88888.00 2013-10-30 10:41:41.875 303 12475.77 238.80 54662.68 88888.00 2013-10-30 10:41:42.000 303 12475.83 238.80 54662.70 88888.00 2013-10-30 10:41:42.125 303 12475.77 238.78 54662.75 88888.00 2013-10-30 10:41:42.250 303 12475.67 238.72 54662.70 88888.00 2013-10-30 10:41:42.375 303 12475.65 238.80 54662.68 88888.00 2013-10-30 10:41:42.500 303 12475.60 238.80 54662.70 88888.00 2013-10-30 10:41:42.625 303 12475.62 238.80 54662.72 88888.00 2013-10-30 10:41:42.750 303 12475.67 238.80 54662.70 88888.00 2013-10-30 10:41:42.875 303 12475.62 238.85 54662.70 88888.00 2013-10-30 10:41:43.000 303 12475.52 238.82 54662.68 88888.00 2013-10-30 10:41:43.125 303 12475.45 238.82 54662.65 88888.00 2013-10-30 10:41:43.250 303 12475.40 238.80 54662.62 88888.00 2013-10-30 10:41:43.375 303 12475.45 238.82 54662.60 88888.00 2013-10-30 10:41:43.500 303 12475.45 238.85 54662.62 88888.00 2013-10-30 10:41:43.625 303 12475.45 238.90 54662.65 88888.00 2013-10-30 10:41:43.750 303 12475.45 238.95 54662.65 88888.00 2013-10-30 10:41:43.875 303 12475.42 238.97 54662.60 88888.00 2013-10-30 10:41:44.000 303 12475.48 239.00 54662.57 88888.00 2013-10-30 10:41:44.125 303 12475.50 239.03 54662.55 88888.00 2013-10-30 10:41:44.250 303 12475.45 239.05 54662.50 88888.00 2013-10-30 10:41:44.375 303 12475.45 239.10 54662.47 88888.00 2013-10-30 10:41:44.500 303 12475.45 239.15 54662.43 88888.00 2013-10-30 10:41:44.625 303 12475.48 239.20 54662.40 88888.00 2013-10-30 10:41:44.750 303 12475.50 239.22 54662.38 88888.00 2013-10-30 10:41:44.875 303 12475.60 239.28 54662.35 88888.00 2013-10-30 10:41:45.000 303 12475.62 239.35 54662.28 88888.00 2013-10-30 10:41:45.125 303 12475.65 239.45 54662.25 88888.00 2013-10-30 10:41:45.250 303 12475.70 239.53 54662.20 88888.00 2013-10-30 10:41:45.375 303 12475.75 239.62 54662.15 88888.00 2013-10-30 10:41:45.500 303 12475.83 239.75 54662.10 88888.00 2013-10-30 10:41:45.625 303 12475.92 239.88 54662.05 88888.00 2013-10-30 10:41:45.750 303 12475.95 240.00 54662.03 88888.00 2013-10-30 10:41:45.875 303 12475.95 240.12 54662.00 88888.00 2013-10-30 10:41:46.000 303 12475.95 240.28 54661.93 88888.00 2013-10-30 10:41:46.125 303 12475.90 240.45 54661.95 88888.00 2013-10-30 10:41:46.250 303 12475.90 240.68 54661.93 88888.00 2013-10-30 10:41:46.375 303 12475.92 240.82 54661.93 88888.00 2013-10-30 10:41:46.500 303 12475.90 241.00 54661.90 88888.00 2013-10-30 10:41:46.625 303 12475.85 241.15 54661.85 88888.00 2013-10-30 10:41:46.750 303 12475.83 241.32 54661.80 88888.00 2013-10-30 10:41:46.875 303 12475.75 241.50 54661.78 88888.00 2013-10-30 10:41:47.000 303 12475.73 241.65 54661.75 88888.00 2013-10-30 10:41:47.125 303 12475.70 241.88 54661.75 88888.00 2013-10-30 10:41:47.250 303 12475.55 242.07 54661.75 88888.00 2013-10-30 10:41:47.375 303 12475.42 242.22 54661.68 88888.00 2013-10-30 10:41:47.500 303 12475.33 242.40 54661.65 88888.00 2013-10-30 10:41:47.625 303 12475.27 242.50 54661.65 88888.00 2013-10-30 10:41:47.750 303 12475.20 242.60 54661.65 88888.00 2013-10-30 10:41:47.875 303 12475.17 242.70 54661.62 88888.00 2013-10-30 10:41:48.000 303 12475.17 242.78 54661.62 88888.00 2013-10-30 10:41:48.125 303 12475.10 242.82 54661.60 88888.00 2013-10-30 10:41:48.250 303 12475.05 242.88 54661.55 88888.00 2013-10-30 10:41:48.375 303 12475.10 242.88 54661.55 88888.00 2013-10-30 10:41:48.500 303 12475.08 242.88 54661.55 88888.00 2013-10-30 10:41:48.625 303 12475.02 242.90 54661.55 88888.00 2013-10-30 10:41:48.750 303 12475.08 242.82 54661.50 88888.00 2013-10-30 10:41:48.875 303 12475.17 242.78 54661.47 88888.00 2013-10-30 10:41:49.000 303 12475.20 242.72 54661.43 88888.00 2013-10-30 10:41:49.125 303 12475.17 242.65 54661.43 88888.00 2013-10-30 10:41:49.250 303 12475.10 242.57 54661.40 88888.00 2013-10-30 10:41:49.375 303 12475.12 242.53 54661.38 88888.00 2013-10-30 10:41:49.500 303 12475.15 242.43 54661.38 88888.00 2013-10-30 10:41:49.625 303 12475.17 242.38 54661.38 88888.00 2013-10-30 10:41:49.750 303 12475.23 242.30 54661.35 88888.00 2013-10-30 10:41:49.875 303 12475.25 242.20 54661.32 88888.00 2013-10-30 10:41:50.000 303 12475.23 242.12 54661.32 88888.00 2013-10-30 10:41:50.125 303 12475.20 242.05 54661.32 88888.00 2013-10-30 10:41:50.250 303 12475.20 241.95 54661.30 88888.00 2013-10-30 10:41:50.375 303 12475.30 241.90 54661.28 88888.00 2013-10-30 10:41:50.500 303 12475.33 241.78 54661.25 88888.00 2013-10-30 10:41:50.625 303 12475.33 241.68 54661.22 88888.00 2013-10-30 10:41:50.750 303 12475.35 241.62 54661.20 88888.00 2013-10-30 10:41:50.875 303 12475.35 241.55 54661.20 88888.00 2013-10-30 10:41:51.000 303 12475.38 241.43 54661.18 88888.00 2013-10-30 10:41:51.125 303 12475.40 241.35 54661.18 88888.00 2013-10-30 10:41:51.250 303 12475.45 241.30 54661.15 88888.00 2013-10-30 10:41:51.375 303 12475.52 241.20 54661.12 88888.00 2013-10-30 10:41:51.500 303 12475.58 241.15 54661.10 88888.00 2013-10-30 10:41:51.625 303 12475.60 241.07 54661.10 88888.00 2013-10-30 10:41:51.750 303 12475.65 241.00 54661.10 88888.00 2013-10-30 10:41:51.875 303 12475.67 240.90 54661.07 88888.00 2013-10-30 10:41:52.000 303 12475.75 240.80 54661.07 88888.00 2013-10-30 10:41:52.125 303 12475.77 240.72 54661.07 88888.00 2013-10-30 10:41:52.250 303 12475.77 240.57 54661.05 88888.00 2013-10-30 10:41:52.375 303 12475.83 240.50 54661.05 88888.00 2013-10-30 10:41:52.500 303 12475.88 240.40 54661.03 88888.00 2013-10-30 10:41:52.625 303 12475.83 240.32 54661.03 88888.00 2013-10-30 10:41:52.750 303 12475.80 240.25 54661.05 88888.00 2013-10-30 10:41:52.875 303 12475.85 240.20 54661.03 88888.00 2013-10-30 10:41:53.000 303 12475.88 240.12 54661.00 88888.00 2013-10-30 10:41:53.125 303 12475.88 240.03 54661.00 88888.00 2013-10-30 10:41:53.250 303 12475.83 239.97 54661.00 88888.00 2013-10-30 10:41:53.375 303 12475.83 239.93 54660.97 88888.00 2013-10-30 10:41:53.500 303 12475.83 239.93 54660.93 88888.00 2013-10-30 10:41:53.625 303 12475.77 239.90 54660.95 88888.00 2013-10-30 10:41:53.750 303 12475.83 239.85 54660.95 88888.00 2013-10-30 10:41:53.875 303 12475.88 239.75 54660.93 88888.00 2013-10-30 10:41:54.000 303 12475.88 239.68 54660.90 88888.00 2013-10-30 10:41:54.125 303 12475.90 239.65 54660.90 88888.00 2013-10-30 10:41:54.250 303 12475.92 239.65 54660.90 88888.00 2013-10-30 10:41:54.375 303 12475.95 239.60 54660.85 88888.00 2013-10-30 10:41:54.500 303 12475.95 239.53 54660.82 88888.00 2013-10-30 10:41:54.625 303 12475.95 239.47 54660.82 88888.00 2013-10-30 10:41:54.750 303 12475.98 239.43 54660.82 88888.00 2013-10-30 10:41:54.875 303 12476.08 239.35 54660.80 88888.00 2013-10-30 10:41:55.000 303 12476.17 239.32 54660.78 88888.00 2013-10-30 10:41:55.125 303 12476.20 239.22 54660.80 88888.00 2013-10-30 10:41:55.250 303 12476.20 239.15 54660.78 88888.00 2013-10-30 10:41:55.375 303 12476.27 239.10 54660.78 88888.00 2013-10-30 10:41:55.500 303 12476.25 239.05 54660.78 88888.00 2013-10-30 10:41:55.625 303 12476.30 239.00 54660.78 88888.00 2013-10-30 10:41:55.750 303 12476.38 238.95 54660.80 88888.00 2013-10-30 10:41:55.875 303 12476.48 238.88 54660.80 88888.00 2013-10-30 10:41:56.000 303 12476.58 238.85 54660.75 88888.00 2013-10-30 10:41:56.125 303 12476.67 238.78 54660.70 88888.00 2013-10-30 10:41:56.250 303 12476.75 238.72 54660.70 88888.00 2013-10-30 10:41:56.375 303 12476.85 238.68 54660.70 88888.00 2013-10-30 10:41:56.500 303 12476.92 238.68 54660.70 88888.00 2013-10-30 10:41:56.625 303 12476.92 238.65 54660.68 88888.00 2013-10-30 10:41:56.750 303 12476.98 238.62 54660.62 88888.00 2013-10-30 10:41:56.875 303 12477.08 238.65 54660.60 88888.00 2013-10-30 10:41:57.000 303 12477.20 238.65 54660.60 88888.00 2013-10-30 10:41:57.125 303 12477.30 238.62 54660.60 88888.00 2013-10-30 10:41:57.250 303 12477.35 238.60 54660.55 88888.00 2013-10-30 10:41:57.375 303 12477.42 238.60 54660.55 88888.00 2013-10-30 10:41:57.500 303 12477.48 238.62 54660.53 88888.00 2013-10-30 10:41:57.625 303 12477.52 238.57 54660.50 88888.00 2013-10-30 10:41:57.750 303 12477.58 238.55 54660.47 88888.00 2013-10-30 10:41:57.875 303 12477.65 238.57 54660.45 88888.00 2013-10-30 10:41:58.000 303 12477.75 238.57 54660.43 88888.00 2013-10-30 10:41:58.125 303 12477.80 238.50 54660.43 88888.00 2013-10-30 10:41:58.250 303 12477.77 238.43 54660.35 88888.00 2013-10-30 10:41:58.375 303 12477.83 238.40 54660.32 88888.00 2013-10-30 10:41:58.500 303 12477.95 238.35 54660.32 88888.00 2013-10-30 10:41:58.625 303 12478.10 238.32 54660.30 88888.00 2013-10-30 10:41:58.750 303 12478.15 238.30 54660.28 88888.00 2013-10-30 10:41:58.875 303 12478.23 238.25 54660.20 88888.00 2013-10-30 10:41:59.000 303 12478.27 238.18 54660.18 88888.00 2013-10-30 10:41:59.125 303 12478.33 238.15 54660.18 88888.00 2013-10-30 10:41:59.250 303 12478.25 238.03 54660.12 88888.00 2013-10-30 10:41:59.375 303 12478.30 237.95 54660.10 88888.00 2013-10-30 10:41:59.500 303 12478.30 237.95 54660.05 88888.00 2013-10-30 10:41:59.625 303 12478.27 237.90 54660.07 88888.00 2013-10-30 10:41:59.750 303 12478.25 237.85 54660.07 88888.00 2013-10-30 10:41:59.875 303 12478.25 237.78 54660.05 88888.00 2013-10-30 10:42:00.000 303 12478.27 237.78 54660.03 88888.00 2013-10-30 10:42:00.125 303 12478.27 237.72 54660.03 88888.00 2013-10-30 10:42:00.250 303 12478.23 237.68 54659.97 88888.00 2013-10-30 10:42:00.375 303 12478.25 237.68 54659.95 88888.00 2013-10-30 10:42:00.500 303 12478.25 237.65 54659.95 88888.00 2013-10-30 10:42:00.625 303 12478.27 237.65 54659.95 88888.00 2013-10-30 10:42:00.750 303 12478.25 237.68 54659.93 88888.00 2013-10-30 10:42:00.875 303 12478.23 237.62 54659.90 88888.00 2013-10-30 10:42:01.000 303 12478.23 237.60 54659.85 88888.00 2013-10-30 10:42:01.125 303 12478.25 237.57 54659.85 88888.00 2013-10-30 10:42:01.250 303 12478.20 237.53 54659.85 88888.00 2013-10-30 10:42:01.375 303 12478.23 237.53 54659.82 88888.00 2013-10-30 10:42:01.500 303 12478.17 237.50 54659.82 88888.00 2013-10-30 10:42:01.625 303 12478.23 237.47 54659.78 88888.00 2013-10-30 10:42:01.750 303 12478.23 237.47 54659.75 88888.00 2013-10-30 10:42:01.875 303 12478.23 237.45 54659.70 88888.00 2013-10-30 10:42:02.000 303 12478.17 237.43 54659.68 88888.00 2013-10-30 10:42:02.125 303 12478.15 237.43 54659.70 88888.00 2013-10-30 10:42:02.250 303 12478.17 237.40 54659.65 88888.00 2013-10-30 10:42:02.375 303 12478.23 237.43 54659.55 88888.00 2013-10-30 10:42:02.500 303 12478.15 237.38 54659.47 88888.00 2013-10-30 10:42:02.625 303 12478.05 237.32 54659.43 88888.00 2013-10-30 10:42:02.750 303 12478.02 237.28 54659.40 88888.00 2013-10-30 10:42:02.875 303 12478.08 237.25 54659.38 88888.00 2013-10-30 10:42:03.000 303 12477.98 237.25 54659.38 88888.00 2013-10-30 10:42:03.125 303 12477.92 237.20 54659.35 88888.00 2013-10-30 10:42:03.250 303 12477.90 237.10 54659.35 88888.00 2013-10-30 10:42:03.375 303 12477.85 237.07 54659.35 88888.00 2013-10-30 10:42:03.500 303 12477.75 237.05 54659.30 88888.00 2013-10-30 10:42:03.625 303 12477.67 236.97 54659.25 88888.00 2013-10-30 10:42:03.750 303 12477.60 236.93 54659.22 88888.00 2013-10-30 10:42:03.875 303 12477.55 236.85 54659.22 88888.00 2013-10-30 10:42:04.000 303 12477.55 236.80 54659.18 88888.00 2013-10-30 10:42:04.125 303 12477.48 236.75 54659.18 88888.00 2013-10-30 10:42:04.250 303 12477.38 236.70 54659.15 88888.00 2013-10-30 10:42:04.375 303 12477.33 236.65 54659.10 88888.00 2013-10-30 10:42:04.500 303 12477.23 236.60 54659.07 88888.00 2013-10-30 10:42:04.625 303 12477.12 236.53 54659.05 88888.00 2013-10-30 10:42:04.750 303 12477.02 236.45 54659.05 88888.00 2013-10-30 10:42:04.875 303 12476.98 236.35 54659.05 88888.00 2013-10-30 10:42:05.000 303 12476.92 236.30 54659.05 88888.00 2013-10-30 10:42:05.125 303 12476.85 236.25 54659.05 88888.00 2013-10-30 10:42:05.250 303 12476.67 236.18 54659.03 88888.00 2013-10-30 10:42:05.375 303 12476.65 236.10 54659.00 88888.00 2013-10-30 10:42:05.500 303 12476.65 236.03 54658.97 88888.00 2013-10-30 10:42:05.625 303 12476.60 235.97 54658.97 88888.00 2013-10-30 10:42:05.750 303 12476.55 235.93 54658.97 88888.00 2013-10-30 10:42:05.875 303 12476.55 235.88 54659.03 88888.00 2013-10-30 10:42:06.000 303 12476.45 235.82 54659.00 88888.00 2013-10-30 10:42:06.125 303 12476.35 235.75 54658.97 88888.00 2013-10-30 10:42:06.250 303 12476.33 235.70 54658.95 88888.00 2013-10-30 10:42:06.375 303 12476.35 235.68 54658.93 88888.00 2013-10-30 10:42:06.500 303 12476.30 235.68 54658.90 88888.00 2013-10-30 10:42:06.625 303 12476.30 235.62 54659.00 88888.00 2013-10-30 10:42:06.750 303 12476.27 235.60 54658.97 88888.00 2013-10-30 10:42:06.875 303 12476.25 235.57 54658.97 88888.00 2013-10-30 10:42:07.000 303 12476.20 235.50 54658.95 88888.00 2013-10-30 10:42:07.125 303 12476.12 235.45 54658.97 88888.00 2013-10-30 10:42:07.250 303 12476.00 235.40 54659.03 88888.00 2013-10-30 10:42:07.375 303 12476.00 235.38 54659.00 88888.00 2013-10-30 10:42:07.500 303 12476.02 235.32 54658.97 88888.00 2013-10-30 10:42:07.625 303 12476.08 235.25 54658.95 88888.00 2013-10-30 10:42:07.750 303 12476.10 235.22 54659.00 88888.00 2013-10-30 10:42:07.875 303 12476.10 235.20 54658.97 88888.00 2013-10-30 10:42:08.000 303 12476.08 235.12 54658.97 88888.00 2013-10-30 10:42:08.125 303 12476.08 235.10 54658.97 88888.00 2013-10-30 10:42:08.250 303 12476.08 235.07 54658.95 88888.00 2013-10-30 10:42:08.375 303 12476.12 235.12 54658.93 88888.00 2013-10-30 10:42:08.500 303 12476.15 235.15 54658.88 88888.00 2013-10-30 10:42:08.625 303 12476.17 235.22 54658.82 88888.00 2013-10-30 10:42:08.750 303 12476.25 235.30 54658.82 88888.00 2013-10-30 10:42:08.875 303 12476.27 235.38 54658.78 88888.00 2013-10-30 10:42:09.000 303 12476.35 235.47 54658.75 88888.00 2013-10-30 10:42:09.125 303 12476.40 235.60 54658.72 88888.00 2013-10-30 10:42:09.250 303 12476.48 235.75 54658.62 88888.00 2013-10-30 10:42:09.375 303 12476.55 235.85 54658.62 88888.00 2013-10-30 10:42:09.500 303 12476.55 235.95 54658.57 88888.00 2013-10-30 10:42:09.625 303 12476.55 236.07 54658.55 88888.00 2013-10-30 10:42:09.750 303 12476.58 236.22 54658.50 88888.00 2013-10-30 10:42:09.875 303 12476.58 236.32 54658.40 88888.00 2013-10-30 10:42:10.000 303 12476.62 236.45 54658.38 88888.00 2013-10-30 10:42:10.125 303 12476.73 236.55 54658.32 88888.00 2013-10-30 10:42:10.250 303 12476.83 236.62 54658.28 88888.00 2013-10-30 10:42:10.375 303 12476.88 236.75 54658.22 88888.00 2013-10-30 10:42:10.500 303 12476.90 236.82 54658.15 88888.00 2013-10-30 10:42:10.625 303 12476.95 236.93 54658.10 88888.00 2013-10-30 10:42:10.750 303 12476.98 237.00 54658.10 88888.00 2013-10-30 10:42:10.875 303 12477.05 237.12 54658.07 88888.00 2013-10-30 10:42:11.000 303 12477.05 237.15 54658.00 88888.00 2013-10-30 10:42:11.125 303 12477.10 237.18 54657.97 88888.00 2013-10-30 10:42:11.250 303 12477.10 237.20 54657.95 88888.00 2013-10-30 10:42:11.375 303 12477.17 237.22 54657.90 88888.00 2013-10-30 10:42:11.500 303 12477.23 237.28 54657.90 88888.00 2013-10-30 10:42:11.625 303 12477.27 237.30 54657.85 88888.00 2013-10-30 10:42:11.750 303 12477.25 237.32 54657.80 88888.00 2013-10-30 10:42:11.875 303 12477.20 237.32 54657.75 88888.00 2013-10-30 10:42:12.000 303 12477.20 237.35 54657.72 88888.00 2013-10-30 10:42:12.125 303 12477.27 237.38 54657.70 88888.00 2013-10-30 10:42:12.250 303 12477.23 237.35 54657.65 88888.00 2013-10-30 10:42:12.375 303 12477.27 237.38 54657.62 88888.00 2013-10-30 10:42:12.500 303 12477.27 237.40 54657.60 88888.00 2013-10-30 10:42:12.625 303 12477.27 237.43 54657.57 88888.00 2013-10-30 10:42:12.750 303 12477.35 237.43 54657.55 88888.00 2013-10-30 10:42:12.875 303 12477.25 237.43 54657.53 88888.00 2013-10-30 10:42:13.000 303 12477.15 237.43 54657.55 88888.00 2013-10-30 10:42:13.125 303 12477.10 237.45 54657.53 88888.00 2013-10-30 10:42:13.250 303 12477.00 237.47 54657.47 88888.00 2013-10-30 10:42:13.375 303 12477.02 237.50 54657.45 88888.00 2013-10-30 10:42:13.500 303 12477.00 237.50 54657.45 88888.00 2013-10-30 10:42:13.625 303 12476.95 237.53 54657.45 88888.00 2013-10-30 10:42:13.750 303 12476.98 237.53 54657.45 88888.00 2013-10-30 10:42:13.875 303 12476.95 237.50 54657.40 88888.00 2013-10-30 10:42:14.000 303 12476.90 237.50 54657.38 88888.00 2013-10-30 10:42:14.125 303 12476.88 237.47 54657.35 88888.00 2013-10-30 10:42:14.250 303 12476.83 237.47 54657.30 88888.00 2013-10-30 10:42:14.375 303 12476.90 237.45 54657.28 88888.00 2013-10-30 10:42:14.500 303 12476.92 237.43 54657.28 88888.00 2013-10-30 10:42:14.625 303 12476.88 237.38 54657.22 88888.00 2013-10-30 10:42:14.750 303 12476.85 237.38 54657.22 88888.00 2013-10-30 10:42:14.875 303 12476.95 237.35 54657.18 88888.00 2013-10-30 10:42:15.000 303 12477.08 237.35 54657.15 88888.00 2013-10-30 10:42:15.125 303 12477.20 237.38 54657.12 88888.00 2013-10-30 10:42:15.250 303 12477.20 237.35 54657.10 88888.00 2013-10-30 10:42:15.375 303 12477.25 237.32 54657.03 88888.00 2013-10-30 10:42:15.500 303 12477.38 237.32 54656.97 88888.00 2013-10-30 10:42:15.625 303 12477.48 237.35 54656.95 88888.00 2013-10-30 10:42:15.750 303 12477.58 237.32 54656.90 88888.00 2013-10-30 10:42:15.875 303 12477.67 237.25 54656.88 88888.00 2013-10-30 10:42:16.000 303 12477.83 237.25 54656.82 88888.00 2013-10-30 10:42:16.125 303 12477.95 237.25 54656.78 88888.00 2013-10-30 10:42:16.250 303 12478.08 237.28 54656.78 88888.00 2013-10-30 10:42:16.375 303 12478.23 237.30 54656.75 88888.00 2013-10-30 10:42:16.500 303 12478.27 237.30 54656.70 88888.00 2013-10-30 10:42:16.625 303 12478.33 237.32 54656.68 88888.00 2013-10-30 10:42:16.750 303 12478.38 237.32 54656.60 88888.00 2013-10-30 10:42:16.875 303 12478.42 237.38 54656.57 88888.00 2013-10-30 10:42:17.000 303 12478.52 237.38 54656.50 88888.00 2013-10-30 10:42:17.125 303 12478.65 237.43 54656.47 88888.00 2013-10-30 10:42:17.250 303 12478.70 237.43 54656.45 88888.00 2013-10-30 10:42:17.375 303 12478.83 237.50 54656.43 88888.00 2013-10-30 10:42:17.500 303 12478.83 237.50 54656.35 88888.00 2013-10-30 10:42:17.625 303 12478.77 237.45 54656.28 88888.00 2013-10-30 10:42:17.750 303 12478.83 237.50 54656.25 88888.00 2013-10-30 10:42:17.875 303 12478.90 237.57 54656.20 88888.00 2013-10-30 10:42:18.000 303 12478.98 237.60 54656.18 88888.00 2013-10-30 10:42:18.125 303 12478.92 237.65 54656.15 88888.00 2013-10-30 10:42:18.250 303 12478.98 237.70 54656.10 88888.00 2013-10-30 10:42:18.375 303 12479.08 237.78 54656.07 88888.00 2013-10-30 10:42:18.500 303 12479.05 237.80 54656.03 88888.00 2013-10-30 10:42:18.625 303 12479.00 237.80 54655.97 88888.00 2013-10-30 10:42:18.750 303 12479.10 237.88 54655.97 88888.00 2013-10-30 10:42:18.875 303 12479.12 237.95 54655.93 88888.00 2013-10-30 10:42:19.000 303 12479.10 237.95 54655.82 88888.00 2013-10-30 10:42:19.125 303 12479.15 238.03 54655.80 88888.00 2013-10-30 10:42:19.250 303 12479.20 238.10 54655.78 88888.00 2013-10-30 10:42:19.375 303 12479.25 238.15 54655.70 88888.00 2013-10-30 10:42:19.500 303 12479.25 238.18 54655.65 88888.00 2013-10-30 10:42:19.625 303 12479.25 238.25 54655.62 88888.00 2013-10-30 10:42:19.750 303 12479.25 238.25 54655.60 88888.00 2013-10-30 10:42:19.875 303 12479.23 238.30 54655.57 88888.00 2013-10-30 10:42:20.000 303 12479.23 238.38 54655.50 88888.00 2013-10-30 10:42:20.125 303 12479.17 238.45 54655.47 88888.00 2013-10-30 10:42:20.250 303 12479.15 238.50 54655.45 88888.00 2013-10-30 10:42:20.375 303 12479.12 238.57 54655.45 88888.00 2013-10-30 10:42:20.500 303 12479.02 238.65 54655.40 88888.00 2013-10-30 10:42:20.625 303 12478.95 238.78 54655.38 88888.00 2013-10-30 10:42:20.750 303 12478.90 238.85 54655.32 88888.00 2013-10-30 10:42:20.875 303 12478.80 238.97 54655.32 88888.00 2013-10-30 10:42:21.000 303 12478.80 239.10 54655.30 88888.00 2013-10-30 10:42:21.125 303 12478.73 239.18 54655.28 88888.00 2013-10-30 10:42:21.250 303 12478.55 239.25 54655.25 88888.00 2013-10-30 10:42:21.375 303 12478.45 239.35 54655.22 88888.00 2013-10-30 10:42:21.500 303 12478.35 239.53 54655.20 88888.00 2013-10-30 10:42:21.625 303 12478.30 239.68 54655.20 88888.00 2013-10-30 10:42:21.750 303 12478.15 239.80 54655.18 88888.00 2013-10-30 10:42:21.875 303 12478.08 239.93 54655.15 88888.00 2013-10-30 10:42:22.000 303 12478.05 240.07 54655.10 88888.00 2013-10-30 10:42:22.125 303 12477.98 240.25 54655.10 88888.00 2013-10-30 10:42:22.250 303 12477.85 240.43 54655.07 88888.00 2013-10-30 10:42:22.375 303 12477.80 240.53 54655.03 88888.00 2013-10-30 10:42:22.500 303 12477.70 240.62 54654.97 88888.00 2013-10-30 10:42:22.625 303 12477.55 240.78 54654.97 88888.00 2013-10-30 10:42:22.750 303 12477.45 240.95 54655.00 88888.00 2013-10-30 10:42:22.875 303 12477.30 241.12 54655.00 88888.00 2013-10-30 10:42:23.000 303 12477.20 241.28 54655.00 88888.00 2013-10-30 10:42:23.125 303 12477.08 241.40 54654.97 88888.00 2013-10-30 10:42:23.250 303 12476.88 241.55 54654.97 88888.00 2013-10-30 10:42:23.375 303 12476.77 241.65 54654.93 88888.00 2013-10-30 10:42:23.500 303 12476.58 241.78 54654.90 88888.00 2013-10-30 10:42:23.625 303 12476.33 241.90 54654.90 88888.00 2013-10-30 10:42:23.750 303 12476.12 242.03 54654.93 88888.00 2013-10-30 10:42:23.875 303 12476.05 242.18 54654.90 88888.00 2013-10-30 10:42:24.000 303 12476.00 242.30 54654.90 88888.00 2013-10-30 10:42:24.125 303 12475.90 242.38 54654.90 88888.00 2013-10-30 10:42:24.250 303 12475.75 242.43 54654.88 88888.00 2013-10-30 10:42:24.375 303 12475.62 242.45 54654.88 88888.00 2013-10-30 10:42:24.500 303 12475.48 242.53 54654.90 88888.00 2013-10-30 10:42:24.625 303 12475.30 242.55 54654.90 88888.00 2013-10-30 10:42:24.750 303 12475.25 242.50 54654.90 88888.00 2013-10-30 10:42:24.875 303 12475.25 242.53 54654.90 88888.00 2013-10-30 10:42:25.000 303 12475.12 242.47 54654.88 88888.00 2013-10-30 10:42:25.125 303 12474.98 242.43 54654.90 88888.00 2013-10-30 10:42:25.250 303 12474.92 242.35 54654.93 88888.00 2013-10-30 10:42:25.375 303 12474.95 242.35 54654.90 88888.00 2013-10-30 10:42:25.500 303 12474.90 242.30 54654.93 88888.00 2013-10-30 10:42:25.625 303 12474.80 242.22 54654.95 88888.00 2013-10-30 10:42:25.750 303 12474.70 242.15 54654.97 88888.00 2013-10-30 10:42:25.875 303 12474.52 242.07 54654.97 88888.00 2013-10-30 10:42:26.000 303 12474.42 241.95 54655.00 88888.00 2013-10-30 10:42:26.125 303 12474.38 241.88 54655.03 88888.00 2013-10-30 10:42:26.250 303 12474.27 241.75 54655.07 88888.00 2013-10-30 10:42:26.375 303 12474.20 241.68 54655.10 88888.00 2013-10-30 10:42:26.500 303 12474.12 241.62 54655.12 88888.00 2013-10-30 10:42:26.625 303 12474.05 241.53 54655.07 88888.00 2013-10-30 10:42:26.750 303 12474.05 241.35 54655.05 88888.00 2013-10-30 10:42:26.875 303 12474.00 241.18 54655.05 88888.00 2013-10-30 10:42:27.000 303 12474.05 241.05 54655.05 88888.00 2013-10-30 10:42:27.125 303 12474.00 240.93 54655.07 88888.00 2013-10-30 10:42:27.250 303 12473.95 240.78 54655.10 88888.00 2013-10-30 10:42:27.375 303 12473.95 240.60 54655.07 88888.00 2013-10-30 10:42:27.500 303 12474.00 240.40 54655.07 88888.00 2013-10-30 10:42:27.625 303 12474.08 240.22 54655.10 88888.00 2013-10-30 10:42:27.750 303 12474.12 240.07 54655.10 88888.00 2013-10-30 10:42:27.875 303 12474.23 239.90 54655.07 88888.00 2013-10-30 10:42:28.000 303 12474.33 239.75 54655.07 88888.00 2013-10-30 10:42:28.125 303 12474.40 239.55 54655.07 88888.00 2013-10-30 10:42:28.250 303 12474.58 239.32 54655.05 88888.00 2013-10-30 10:42:28.375 303 12474.75 239.22 54655.05 88888.00 2013-10-30 10:42:28.500 303 12474.92 239.10 54655.07 88888.00 2013-10-30 10:42:28.625 303 12475.10 238.93 54655.07 88888.00 2013-10-30 10:42:28.750 303 12475.25 238.78 54655.03 88888.00 2013-10-30 10:42:28.875 303 12475.40 238.57 54655.03 88888.00 2013-10-30 10:42:29.000 303 12475.50 238.43 54655.00 88888.00 2013-10-30 10:42:29.125 303 12475.67 238.30 54655.03 88888.00 2013-10-30 10:42:29.250 303 12475.83 238.10 54655.03 88888.00 2013-10-30 10:42:29.375 303 12476.02 238.00 54655.00 88888.00 2013-10-30 10:42:29.500 303 12476.27 237.85 54655.03 88888.00 2013-10-30 10:42:29.625 303 12476.48 237.75 54655.03 88888.00 2013-10-30 10:42:29.750 303 12476.65 237.60 54655.03 88888.00 2013-10-30 10:42:29.875 303 12476.83 237.45 54655.03 88888.00 2013-10-30 10:42:30.000 303 12476.98 237.35 54655.00 88888.00 2013-10-30 10:42:30.125 303 12477.15 237.25 54655.00 88888.00 2013-10-30 10:42:30.250 303 12477.35 237.07 54655.05 88888.00 2013-10-30 10:42:30.375 303 12477.55 237.00 54655.07 88888.00 2013-10-30 10:42:30.500 303 12477.65 236.88 54655.07 88888.00 2013-10-30 10:42:30.625 303 12477.77 236.82 54655.03 88888.00 2013-10-30 10:42:30.750 303 12477.92 236.75 54655.03 88888.00 2013-10-30 10:42:30.875 303 12478.12 236.70 54655.12 88888.00 2013-10-30 10:42:31.000 303 12478.33 236.62 54655.07 88888.00 2013-10-30 10:42:31.125 303 12478.42 236.57 54655.10 88888.00 2013-10-30 10:42:31.250 303 12478.50 236.47 54655.07 88888.00 2013-10-30 10:42:31.375 303 12478.62 236.45 54655.12 88888.00 2013-10-30 10:42:31.500 303 12478.75 236.45 54655.12 88888.00 2013-10-30 10:42:31.625 303 12478.92 236.43 54655.15 88888.00 2013-10-30 10:42:31.750 303 12479.08 236.45 54655.15 88888.00 2013-10-30 10:42:31.875 303 12479.12 236.47 54655.18 88888.00 2013-10-30 10:42:32.000 303 12479.20 236.53 54655.15 88888.00 2013-10-30 10:42:32.125 303 12479.27 236.53 54655.15 88888.00 2013-10-30 10:42:32.250 303 12479.35 236.55 54655.25 88888.00 2013-10-30 10:42:32.375 303 12479.40 236.62 54655.25 88888.00 2013-10-30 10:42:32.500 303 12479.52 236.72 54655.22 88888.00 2013-10-30 10:42:32.625 303 12479.58 236.78 54655.20 88888.00 2013-10-30 10:42:32.750 303 12479.65 236.82 54655.22 88888.00 2013-10-30 10:42:32.875 303 12479.60 236.90 54655.22 88888.00 2013-10-30 10:42:33.000 303 12479.55 236.97 54655.20 88888.00 2013-10-30 10:42:33.125 303 12479.52 237.07 54655.18 88888.00 2013-10-30 10:42:33.250 303 12479.50 237.18 54655.18 88888.00 2013-10-30 10:42:33.375 303 12479.55 237.32 54655.18 88888.00 2013-10-30 10:42:33.500 303 12479.55 237.45 54655.20 88888.00 2013-10-30 10:42:33.625 303 12479.60 237.55 54655.18 88888.00 2013-10-30 10:42:33.750 303 12479.62 237.65 54655.20 88888.00 2013-10-30 10:42:33.875 303 12479.60 237.72 54655.18 88888.00 2013-10-30 10:42:34.000 303 12479.60 237.85 54655.18 88888.00 2013-10-30 10:42:34.125 303 12479.58 237.95 54655.18 88888.00 2013-10-30 10:42:34.250 303 12479.45 238.07 54655.18 88888.00 2013-10-30 10:42:34.375 303 12479.40 238.18 54655.15 88888.00 2013-10-30 10:42:34.500 303 12479.30 238.25 54655.18 88888.00 2013-10-30 10:42:34.625 303 12479.33 238.35 54655.18 88888.00 2013-10-30 10:42:34.750 303 12479.27 238.43 54655.18 88888.00 2013-10-30 10:42:34.875 303 12479.25 238.50 54655.20 88888.00 2013-10-30 10:42:35.000 303 12479.17 238.60 54655.22 88888.00 2013-10-30 10:42:35.125 303 12479.15 238.70 54655.25 88888.00 2013-10-30 10:42:35.250 303 12479.08 238.78 54655.28 88888.00 2013-10-30 10:42:35.375 303 12479.08 238.82 54655.25 88888.00 2013-10-30 10:42:35.500 303 12479.00 238.90 54655.28 88888.00 2013-10-30 10:42:35.625 303 12478.92 238.95 54655.30 88888.00 2013-10-30 10:42:35.750 303 12478.83 239.00 54655.32 88888.00 2013-10-30 10:42:35.875 303 12478.73 239.07 54655.38 88888.00 2013-10-30 10:42:36.000 303 12478.73 239.10 54655.38 88888.00 2013-10-30 10:42:36.125 303 12478.67 239.12 54655.38 88888.00 2013-10-30 10:42:36.250 303 12478.55 239.15 54655.45 88888.00 2013-10-30 10:42:36.375 303 12478.52 239.20 54655.45 88888.00 2013-10-30 10:42:36.500 303 12478.42 239.28 54655.50 88888.00 2013-10-30 10:42:36.625 303 12478.38 239.32 54655.55 88888.00 2013-10-30 10:42:36.750 303 12478.38 239.38 54655.60 88888.00 2013-10-30 10:42:36.875 303 12478.33 239.38 54655.62 88888.00 2013-10-30 10:42:37.000 303 12478.27 239.43 54655.62 88888.00 2013-10-30 10:42:37.125 303 12478.23 239.47 54655.68 88888.00 2013-10-30 10:42:37.250 303 12478.10 239.47 54655.72 88888.00 2013-10-30 10:42:37.375 303 12478.05 239.43 54655.72 88888.00 2013-10-30 10:42:37.500 303 12477.98 239.47 54655.80 88888.00 2013-10-30 10:42:37.625 303 12478.00 239.55 54655.82 88888.00 2013-10-30 10:42:37.750 303 12478.08 239.53 54655.88 88888.00 2013-10-30 10:42:37.875 303 12478.10 239.53 54655.88 88888.00 2013-10-30 10:42:38.000 303 12478.17 239.50 54655.93 88888.00 2013-10-30 10:42:38.125 303 12478.15 239.47 54655.95 88888.00 2013-10-30 10:42:38.250 303 12478.15 239.45 54656.00 88888.00 2013-10-30 10:42:38.375 303 12478.30 239.45 54656.00 88888.00 2013-10-30 10:42:38.500 303 12478.35 239.47 54656.05 88888.00 2013-10-30 10:42:38.625 303 12478.38 239.40 54656.10 88888.00 2013-10-30 10:42:38.750 303 12478.38 239.35 54656.15 88888.00 2013-10-30 10:42:38.875 303 12478.42 239.30 54656.18 88888.00 2013-10-30 10:42:39.000 303 12478.50 239.30 54656.20 88888.00 2013-10-30 10:42:39.125 303 12478.60 239.28 54656.25 88888.00 2013-10-30 10:42:39.250 303 12478.73 239.22 54656.30 88888.00 2013-10-30 10:42:39.375 303 12478.80 239.20 54656.30 88888.00 2013-10-30 10:42:39.500 303 12478.90 239.18 54656.35 88888.00 2013-10-30 10:42:39.625 303 12479.08 239.18 54656.45 88888.00 2013-10-30 10:42:39.750 303 12479.20 239.15 54656.45 88888.00 2013-10-30 10:42:39.875 303 12479.30 239.07 54656.45 88888.00 2013-10-30 10:42:40.000 303 12479.40 239.00 54656.43 88888.00 2013-10-30 10:42:40.125 303 12479.52 238.95 54656.45 88888.00 2013-10-30 10:42:40.250 303 12479.70 238.93 54656.50 88888.00 2013-10-30 10:42:40.375 303 12479.80 238.90 54656.53 88888.00 2013-10-30 10:42:40.500 303 12479.83 238.85 54656.55 88888.00 2013-10-30 10:42:40.625 303 12479.90 238.80 54656.57 88888.00 2013-10-30 10:42:40.750 303 12480.02 238.78 54656.60 88888.00 2013-10-30 10:42:40.875 303 12480.17 238.75 54656.62 88888.00 2013-10-30 10:42:41.000 303 12480.30 238.68 54656.65 88888.00 2013-10-30 10:42:41.125 303 12480.50 238.62 54656.65 88888.00 2013-10-30 10:42:41.250 303 12480.65 238.55 54656.68 88888.00 2013-10-30 10:42:41.375 303 12480.77 238.53 54656.68 88888.00 2013-10-30 10:42:41.500 303 12480.92 238.47 54656.72 88888.00 2013-10-30 10:42:41.625 303 12481.08 238.45 54656.72 88888.00 2013-10-30 10:42:41.750 303 12481.25 238.40 54656.75 88888.00 2013-10-30 10:42:41.875 303 12481.40 238.40 54656.75 88888.00 2013-10-30 10:42:42.000 303 12481.58 238.35 54656.75 88888.00 2013-10-30 10:42:42.125 303 12481.73 238.32 54656.80 88888.00 2013-10-30 10:42:42.250 303 12481.83 238.28 54656.78 88888.00 2013-10-30 10:42:42.375 303 12481.98 238.25 54656.80 88888.00 2013-10-30 10:42:42.500 303 12482.10 238.35 54656.80 88888.00 2013-10-30 10:42:42.625 303 12482.20 238.40 54656.80 88888.00 2013-10-30 10:42:42.750 303 12482.25 238.45 54656.82 88888.00 2013-10-30 10:42:42.875 303 12482.33 238.50 54656.80 88888.00 2013-10-30 10:42:43.000 303 12482.38 238.57 54656.82 88888.00 2013-10-30 10:42:43.125 303 12482.42 238.68 54656.82 88888.00 2013-10-30 10:42:43.250 303 12482.45 238.80 54656.85 88888.00 2013-10-30 10:42:43.375 303 12482.52 238.95 54656.85 88888.00 2013-10-30 10:42:43.500 303 12482.55 239.03 54656.85 88888.00 2013-10-30 10:42:43.625 303 12482.58 239.12 54656.85 88888.00 2013-10-30 10:42:43.750 303 12482.67 239.22 54656.82 88888.00 2013-10-30 10:42:43.875 303 12482.80 239.35 54656.82 88888.00 2013-10-30 10:42:44.000 303 12482.90 239.50 54656.78 88888.00 2013-10-30 10:42:44.125 303 12482.98 239.60 54656.78 88888.00 2013-10-30 10:42:44.250 303 12483.05 239.75 54656.80 88888.00 2013-10-30 10:42:44.375 303 12483.15 239.90 54656.82 88888.00 2013-10-30 10:42:44.500 303 12483.30 239.97 54656.80 88888.00 2013-10-30 10:42:44.625 303 12483.38 240.05 54656.80 88888.00 2013-10-30 10:42:44.750 303 12483.42 240.10 54656.78 88888.00 2013-10-30 10:42:44.875 303 12483.50 240.18 54656.78 88888.00 2013-10-30 10:42:45.000 303 12483.60 240.28 54656.80 88888.00 2013-10-30 10:42:45.125 303 12483.67 240.38 54656.80 88888.00 2013-10-30 10:42:45.250 303 12483.80 240.43 54656.80 88888.00 2013-10-30 10:42:45.375 303 12483.95 240.50 54656.80 88888.00 2013-10-30 10:42:45.500 303 12484.00 240.57 54656.80 88888.00 2013-10-30 10:42:45.625 303 12484.08 240.60 54656.80 88888.00 2013-10-30 10:42:45.750 303 12484.23 240.62 54656.75 88888.00 2013-10-30 10:42:45.875 303 12484.20 240.72 54656.80 88888.00 2013-10-30 10:42:46.000 303 12484.23 240.78 54656.80 88888.00 2013-10-30 10:42:46.125 303 12484.27 240.82 54656.82 88888.00 2013-10-30 10:42:46.250 303 12484.38 240.85 54656.85 88888.00 2013-10-30 10:42:46.375 303 12484.50 240.90 54656.82 88888.00 2013-10-30 10:42:46.500 303 12484.60 240.93 54656.88 88888.00 2013-10-30 10:42:46.625 303 12484.60 241.00 54656.88 88888.00 2013-10-30 10:42:46.750 303 12484.60 241.07 54656.88 88888.00 2013-10-30 10:42:46.875 303 12484.65 241.10 54656.88 88888.00 2013-10-30 10:42:47.000 303 12484.73 241.18 54656.88 88888.00 2013-10-30 10:42:47.125 303 12484.73 241.22 54656.90 88888.00 2013-10-30 10:42:47.250 303 12484.75 241.30 54656.93 88888.00 2013-10-30 10:42:47.375 303 12484.83 241.35 54656.93 88888.00 2013-10-30 10:42:47.500 303 12484.90 241.43 54656.95 88888.00 2013-10-30 10:42:47.625 303 12484.90 241.45 54656.95 88888.00 2013-10-30 10:42:47.750 303 12484.92 241.50 54656.90 88888.00 2013-10-30 10:42:47.875 303 12485.00 241.57 54656.93 88888.00 2013-10-30 10:42:48.000 303 12485.08 241.62 54656.95 88888.00 2013-10-30 10:42:48.125 303 12485.05 241.65 54656.97 88888.00 2013-10-30 10:42:48.250 303 12485.02 241.68 54657.00 88888.00 2013-10-30 10:42:48.375 303 12485.17 241.70 54656.95 88888.00 2013-10-30 10:42:48.500 303 12485.25 241.68 54656.97 88888.00 2013-10-30 10:42:48.625 303 12485.33 241.72 54657.00 88888.00 2013-10-30 10:42:48.750 303 12485.30 241.75 54657.00 88888.00 2013-10-30 10:42:48.875 303 12485.35 241.78 54657.03 88888.00 2013-10-30 10:42:49.000 303 12485.42 241.80 54657.03 88888.00 2013-10-30 10:42:49.125 303 12485.48 241.80 54657.07 88888.00 2013-10-30 10:42:49.250 303 12485.45 241.78 54657.12 88888.00 2013-10-30 10:42:49.375 303 12485.50 241.82 54657.10 88888.00 2013-10-30 10:42:49.500 303 12485.52 241.82 54657.15 88888.00 2013-10-30 10:42:49.625 303 12485.52 241.82 54657.15 88888.00 2013-10-30 10:42:49.750 303 12485.52 241.82 54657.18 88888.00 2013-10-30 10:42:49.875 303 12485.55 241.88 54657.22 88888.00 2013-10-30 10:42:50.000 303 12485.55 241.90 54657.22 88888.00 2013-10-30 10:42:50.125 303 12485.48 241.93 54657.25 88888.00 2013-10-30 10:42:50.250 303 12485.42 241.95 54657.32 88888.00 2013-10-30 10:42:50.375 303 12485.40 241.97 54657.30 88888.00 2013-10-30 10:42:50.500 303 12485.30 241.97 54657.32 88888.00 2013-10-30 10:42:50.625 303 12485.25 241.97 54657.38 88888.00 2013-10-30 10:42:50.750 303 12485.17 242.00 54657.43 88888.00 2013-10-30 10:42:50.875 303 12484.98 242.00 54657.45 88888.00 2013-10-30 10:42:51.000 303 12484.83 242.03 54657.47 88888.00 2013-10-30 10:42:51.125 303 12484.73 242.05 54657.47 88888.00 2013-10-30 10:42:51.250 303 12484.62 242.05 54657.53 88888.00 2013-10-30 10:42:51.375 303 12484.55 242.07 54657.55 88888.00 2013-10-30 10:42:51.500 303 12484.40 242.10 54657.62 88888.00 2013-10-30 10:42:51.625 303 12484.35 242.10 54657.65 88888.00 2013-10-30 10:42:51.750 303 12484.15 242.05 54657.70 88888.00 2013-10-30 10:42:51.875 303 12484.00 242.03 54657.75 88888.00 2013-10-30 10:42:52.000 303 12483.92 242.00 54657.78 88888.00 2013-10-30 10:42:52.125 303 12483.80 241.93 54657.80 88888.00 2013-10-30 10:42:52.250 303 12483.67 241.88 54657.88 88888.00 2013-10-30 10:42:52.375 303 12483.67 241.85 54657.93 88888.00 2013-10-30 10:42:52.500 303 12483.60 241.80 54657.97 88888.00 2013-10-30 10:42:52.625 303 12483.48 241.70 54658.05 88888.00 2013-10-30 10:42:52.750 303 12483.40 241.55 54658.12 88888.00 2013-10-30 10:42:52.875 303 12483.35 241.43 54658.10 88888.00 2013-10-30 10:42:53.000 303 12483.33 241.32 54658.15 88888.00 2013-10-30 10:42:53.125 303 12483.25 241.28 54658.20 88888.00 2013-10-30 10:42:53.250 303 12483.20 241.15 54658.28 88888.00 2013-10-30 10:42:53.375 303 12483.12 241.05 54658.30 88888.00 2013-10-30 10:42:53.500 303 12483.05 240.95 54658.35 88888.00 2013-10-30 10:42:53.625 303 12483.02 240.90 54658.40 88888.00 2013-10-30 10:42:53.750 303 12483.05 240.85 54658.47 88888.00 2013-10-30 10:42:53.875 303 12483.02 240.80 54658.55 88888.00 2013-10-30 10:42:54.000 303 12482.98 240.80 54658.57 88888.00 2013-10-30 10:42:54.125 303 12482.92 240.80 54658.60 88888.00 2013-10-30 10:42:54.250 303 12482.83 240.80 54658.68 88888.00 2013-10-30 10:42:54.375 303 12482.77 240.82 54658.72 88888.00 2013-10-30 10:42:54.500 303 12482.77 240.88 54658.80 88888.00 2013-10-30 10:42:54.625 303 12482.75 240.97 54658.85 88888.00 2013-10-30 10:42:54.750 303 12482.77 241.03 54658.95 88888.00 2013-10-30 10:42:54.875 303 12482.70 241.10 54659.00 88888.00 2013-10-30 10:42:55.000 303 12482.55 241.15 54659.05 88888.00 2013-10-30 10:42:55.125 303 12482.50 241.20 54659.18 88888.00 2013-10-30 10:42:55.250 303 12482.42 241.30 54659.22 88888.00 2013-10-30 10:42:55.375 303 12482.38 241.35 54659.28 88888.00 2013-10-30 10:42:55.500 303 12482.30 241.45 54659.32 88888.00 2013-10-30 10:42:55.625 303 12482.15 241.50 54659.40 88888.00 2013-10-30 10:42:55.750 303 12482.05 241.53 54659.47 88888.00 2013-10-30 10:42:55.875 303 12481.95 241.53 54659.55 88888.00 2013-10-30 10:42:56.000 303 12481.85 241.57 54659.62 88888.00 2013-10-30 10:42:56.125 303 12481.73 241.62 54659.68 88888.00 2013-10-30 10:42:56.250 303 12481.62 241.65 54659.72 88888.00 2013-10-30 10:42:56.375 303 12481.58 241.68 54659.78 88888.00 2013-10-30 10:42:56.500 303 12481.52 241.68 54659.93 88888.00 2013-10-30 10:42:56.625 303 12481.40 241.68 54660.00 88888.00 2013-10-30 10:42:56.750 303 12481.30 241.72 54660.05 88888.00 2013-10-30 10:42:56.875 303 12481.20 241.75 54660.10 88888.00 2013-10-30 10:42:57.000 303 12481.15 241.75 54660.12 88888.00 2013-10-30 10:42:57.125 303 12481.05 241.75 54660.22 88888.00 2013-10-30 10:42:57.250 303 12480.95 241.78 54660.30 88888.00 2013-10-30 10:42:57.375 303 12480.90 241.80 54660.32 88888.00 2013-10-30 10:42:57.500 303 12480.80 241.80 54660.38 88888.00 2013-10-30 10:42:57.625 303 12480.73 241.75 54660.43 88888.00 2013-10-30 10:42:57.750 303 12480.73 241.75 54660.50 88888.00 2013-10-30 10:42:57.875 303 12480.73 241.72 54660.55 88888.00 2013-10-30 10:42:58.000 303 12480.65 241.70 54660.57 88888.00 2013-10-30 10:42:58.125 303 12480.58 241.68 54660.62 88888.00 2013-10-30 10:42:58.250 303 12480.55 241.65 54660.68 88888.00 2013-10-30 10:42:58.375 303 12480.60 241.62 54660.72 88888.00 2013-10-30 10:42:58.500 303 12480.58 241.57 54660.75 88888.00 2013-10-30 10:42:58.625 303 12480.48 241.55 54660.80 88888.00 2013-10-30 10:42:58.750 303 12480.40 241.53 54660.82 88888.00 2013-10-30 10:42:58.875 303 12480.40 241.50 54660.85 88888.00 2013-10-30 10:42:59.000 303 12480.45 241.45 54660.88 88888.00 2013-10-30 10:42:59.125 303 12480.52 241.45 54660.90 88888.00 2013-10-30 10:42:59.250 303 12480.52 241.40 54660.93 88888.00 2013-10-30 10:42:59.375 303 12480.58 241.43 54660.93 88888.00 2013-10-30 10:42:59.500 303 12480.67 241.45 54661.00 88888.00 2013-10-30 10:42:59.625 303 12480.73 241.47 54661.03 88888.00 2013-10-30 10:42:59.750 303 12480.70 241.47 54661.05 88888.00 2013-10-30 10:42:59.875 303 12480.75 241.50 54661.03 88888.00 2013-10-30 10:43:00.000 303 12480.80 241.55 54661.05 88888.00 2013-10-30 10:43:00.125 303 12480.88 241.57 54661.07 88888.00 2013-10-30 10:43:00.250 303 12480.90 241.62 54661.12 88888.00 2013-10-30 10:43:00.375 303 12481.02 241.68 54661.12 88888.00 2013-10-30 10:43:00.500 303 12481.12 241.72 54661.10 88888.00 2013-10-30 10:43:00.625 303 12481.17 241.70 54661.15 88888.00 2013-10-30 10:43:00.750 303 12481.17 241.72 54661.18 88888.00 2013-10-30 10:43:00.875 303 12481.15 241.72 54661.22 88888.00 2013-10-30 10:43:01.000 303 12481.20 241.75 54661.22 88888.00 2013-10-30 10:43:01.125 303 12481.25 241.78 54661.28 88888.00 2013-10-30 10:43:01.250 303 12481.30 241.75 54661.35 88888.00 2013-10-30 10:43:01.375 303 12481.27 241.72 54661.35 88888.00 2013-10-30 10:43:01.500 303 12481.27 241.65 54661.32 88888.00 2013-10-30 10:43:01.625 303 12481.35 241.60 54661.35 88888.00 2013-10-30 10:43:01.750 303 12481.40 241.57 54661.38 88888.00 2013-10-30 10:43:01.875 303 12481.35 241.53 54661.40 88888.00 2013-10-30 10:43:02.000 303 12481.38 241.45 54661.45 88888.00 2013-10-30 10:43:02.125 303 12481.40 241.43 54661.47 88888.00 2013-10-30 10:43:02.250 303 12481.42 241.38 54661.53 88888.00 2013-10-30 10:43:02.375 303 12481.40 241.32 54661.55 88888.00 2013-10-30 10:43:02.500 303 12481.35 241.30 54661.57 88888.00 2013-10-30 10:43:02.625 303 12481.33 241.22 54661.60 88888.00 2013-10-30 10:43:02.750 303 12481.30 241.20 54661.68 88888.00 2013-10-30 10:43:02.875 303 12481.25 241.18 54661.70 88888.00 2013-10-30 10:43:03.000 303 12481.15 241.15 54661.75 88888.00 2013-10-30 10:43:03.125 303 12481.02 241.12 54661.78 88888.00 2013-10-30 10:43:03.250 303 12480.92 241.12 54661.82 88888.00 2013-10-30 10:43:03.375 303 12480.90 241.12 54661.85 88888.00 2013-10-30 10:43:03.500 303 12480.88 241.15 54661.93 88888.00 2013-10-30 10:43:03.625 303 12480.85 241.18 54661.95 88888.00 2013-10-30 10:43:03.750 303 12480.77 241.18 54661.97 88888.00 2013-10-30 10:43:03.875 303 12480.67 241.18 54662.00 88888.00 2013-10-30 10:43:04.000 303 12480.58 241.22 54662.05 88888.00 2013-10-30 10:43:04.125 303 12480.50 241.25 54662.12 88888.00 2013-10-30 10:43:04.250 303 12480.38 241.25 54662.20 88888.00 2013-10-30 10:43:04.375 303 12480.20 241.28 54662.22 88888.00 2013-10-30 10:43:04.500 303 12480.00 241.32 54662.22 88888.00 2013-10-30 10:43:04.625 303 12479.85 241.38 54662.25 88888.00 2013-10-30 10:43:04.750 303 12479.73 241.43 54662.32 88888.00 2013-10-30 10:43:04.875 303 12479.65 241.50 54662.38 88888.00 2013-10-30 10:43:05.000 303 12479.58 241.55 54662.40 88888.00 2013-10-30 10:43:05.125 303 12479.48 241.62 54662.43 88888.00 2013-10-30 10:43:05.250 303 12479.38 241.70 54662.45 88888.00 2013-10-30 10:43:05.375 303 12479.35 241.78 54662.50 88888.00 2013-10-30 10:43:05.500 303 12479.27 241.88 54662.55 88888.00 2013-10-30 10:43:05.625 303 12479.20 241.95 54662.55 88888.00 2013-10-30 10:43:05.750 303 12479.12 242.03 54662.55 88888.00 2013-10-30 10:43:05.875 303 12479.10 242.10 54662.57 88888.00 2013-10-30 10:43:06.000 303 12479.08 242.18 54662.60 88888.00 2013-10-30 10:43:06.125 303 12479.10 242.28 54662.60 88888.00 2013-10-30 10:43:06.250 303 12479.05 242.35 54662.65 88888.00 2013-10-30 10:43:06.375 303 12479.12 242.40 54662.65 88888.00 2013-10-30 10:43:06.500 303 12479.20 242.50 54662.68 88888.00 2013-10-30 10:43:06.625 303 12479.20 242.57 54662.72 88888.00 2013-10-30 10:43:06.750 303 12479.17 242.62 54662.70 88888.00 2013-10-30 10:43:06.875 303 12479.12 242.68 54662.72 88888.00 2013-10-30 10:43:07.000 303 12479.12 242.75 54662.72 88888.00 2013-10-30 10:43:07.125 303 12479.12 242.82 54662.75 88888.00 2013-10-30 10:43:07.250 303 12479.10 242.85 54662.78 88888.00 2013-10-30 10:43:07.375 303 12479.12 242.88 54662.78 88888.00 2013-10-30 10:43:07.500 303 12479.15 242.88 54662.78 88888.00 2013-10-30 10:43:07.625 303 12479.15 242.93 54662.80 88888.00 2013-10-30 10:43:07.750 303 12479.20 243.00 54662.80 88888.00 2013-10-30 10:43:07.875 303 12479.17 242.97 54662.80 88888.00 2013-10-30 10:43:08.000 303 12479.25 243.03 54662.82 88888.00 2013-10-30 10:43:08.125 303 12479.27 243.07 54662.88 88888.00 2013-10-30 10:43:08.250 303 12479.25 243.10 54662.88 88888.00 2013-10-30 10:43:08.375 303 12479.35 243.12 54662.88 88888.00 2013-10-30 10:43:08.500 303 12479.50 243.20 54662.90 88888.00 2013-10-30 10:43:08.625 303 12479.48 243.20 54662.90 88888.00 2013-10-30 10:43:08.750 303 12479.45 243.22 54662.90 88888.00 2013-10-30 10:43:08.875 303 12479.50 243.30 54662.90 88888.00 2013-10-30 10:43:09.000 303 12479.55 243.30 54662.90 88888.00 2013-10-30 10:43:09.125 303 12479.62 243.38 54662.95 88888.00 2013-10-30 10:43:09.250 303 12479.75 243.45 54662.95 88888.00 2013-10-30 10:43:09.375 303 12479.80 243.53 54662.93 88888.00 2013-10-30 10:43:09.500 303 12479.85 243.53 54662.90 88888.00 2013-10-30 10:43:09.625 303 12479.92 243.57 54662.90 88888.00 2013-10-30 10:43:09.750 303 12480.00 243.57 54662.90 88888.00 2013-10-30 10:43:09.875 303 12480.02 243.57 54662.88 88888.00 2013-10-30 10:43:10.000 303 12480.10 243.55 54662.88 88888.00 2013-10-30 10:43:10.125 303 12480.23 243.60 54662.90 88888.00 2013-10-30 10:43:10.250 303 12480.35 243.55 54662.90 88888.00 2013-10-30 10:43:10.375 303 12480.45 243.53 54662.90 88888.00 2013-10-30 10:43:10.500 303 12480.58 243.50 54662.90 88888.00 2013-10-30 10:43:10.625 303 12480.70 243.45 54662.90 88888.00 2013-10-30 10:43:10.750 303 12480.73 243.38 54662.93 88888.00 2013-10-30 10:43:10.875 303 12480.83 243.32 54662.93 88888.00 2013-10-30 10:43:11.000 303 12480.92 243.28 54662.95 88888.00 2013-10-30 10:43:11.125 303 12480.98 243.20 54662.95 88888.00 2013-10-30 10:43:11.250 303 12481.08 243.05 54662.97 88888.00 2013-10-30 10:43:11.375 303 12481.17 243.00 54662.97 88888.00 2013-10-30 10:43:11.500 303 12481.20 242.90 54662.97 88888.00 2013-10-30 10:43:11.625 303 12481.30 242.82 54663.00 88888.00 2013-10-30 10:43:11.750 303 12481.42 242.70 54663.03 88888.00 2013-10-30 10:43:11.875 303 12481.45 242.53 54663.03 88888.00 2013-10-30 10:43:12.000 303 12481.45 242.43 54663.05 88888.00 2013-10-30 10:43:12.125 303 12481.45 242.32 54663.05 88888.00 2013-10-30 10:43:12.250 303 12481.45 242.22 54663.07 88888.00 2013-10-30 10:43:12.375 303 12481.58 242.15 54663.07 88888.00 2013-10-30 10:43:12.500 303 12481.67 242.03 54663.10 88888.00 2013-10-30 10:43:12.625 303 12481.73 241.95 54663.12 88888.00 2013-10-30 10:43:12.750 303 12481.85 241.85 54663.12 88888.00 2013-10-30 10:43:12.875 303 12481.98 241.78 54663.12 88888.00 2013-10-30 10:43:13.000 303 12482.05 241.68 54663.12 88888.00 2013-10-30 10:43:13.125 303 12482.10 241.62 54663.18 88888.00 2013-10-30 10:43:13.250 303 12482.12 241.53 54663.20 88888.00 2013-10-30 10:43:13.375 303 12482.27 241.50 54663.22 88888.00 2013-10-30 10:43:13.500 303 12482.33 241.40 54663.22 88888.00 2013-10-30 10:43:13.625 303 12482.40 241.35 54663.22 88888.00 2013-10-30 10:43:13.750 303 12482.48 241.28 54663.25 88888.00 2013-10-30 10:43:13.875 303 12482.60 241.22 54663.30 88888.00 2013-10-30 10:43:14.000 303 12482.65 241.18 54663.30 88888.00 2013-10-30 10:43:14.125 303 12482.70 241.10 54663.30 88888.00 2013-10-30 10:43:14.250 303 12482.73 241.10 54663.32 88888.00 2013-10-30 10:43:14.375 303 12482.80 241.10 54663.35 88888.00 2013-10-30 10:43:14.500 303 12482.80 241.07 54663.35 88888.00 2013-10-30 10:43:14.625 303 12482.88 241.07 54663.38 88888.00 2013-10-30 10:43:14.750 303 12482.98 241.05 54663.40 88888.00 2013-10-30 10:43:14.875 303 12483.05 241.07 54663.43 88888.00 2013-10-30 10:43:15.000 303 12483.10 241.15 54663.43 88888.00 2013-10-30 10:43:15.125 303 12483.10 241.18 54663.38 88888.00 2013-10-30 10:43:15.250 303 12483.10 241.22 54663.32 88888.00 2013-10-30 10:43:15.375 303 12483.17 241.30 54663.30 88888.00 2013-10-30 10:43:15.500 303 12483.20 241.38 54663.30 88888.00 2013-10-30 10:43:15.625 303 12483.33 241.47 54663.32 88888.00 2013-10-30 10:43:15.750 303 12483.45 241.57 54663.38 88888.00 2013-10-30 10:43:15.875 303 12483.45 241.68 54663.35 88888.00 2013-10-30 10:43:16.000 303 12483.45 241.75 54663.35 88888.00 2013-10-30 10:43:16.125 303 12483.48 241.88 54663.35 88888.00 2013-10-30 10:43:16.250 303 12483.45 241.97 54663.40 88888.00 2013-10-30 10:43:16.375 303 12483.50 242.12 54663.40 88888.00 2013-10-30 10:43:16.500 303 12483.50 242.28 54663.40 88888.00 2013-10-30 10:43:16.625 303 12483.48 242.38 54663.38 88888.00 2013-10-30 10:43:16.750 303 12483.42 242.47 54663.40 88888.00 2013-10-30 10:43:16.875 303 12483.42 242.62 54663.43 88888.00 2013-10-30 10:43:17.000 303 12483.38 242.78 54663.43 88888.00 2013-10-30 10:43:17.125 303 12483.30 242.88 54663.45 88888.00 2013-10-30 10:43:17.250 303 12483.25 243.00 54663.38 88888.00 2013-10-30 10:43:17.375 303 12483.27 243.12 54663.40 88888.00 2013-10-30 10:43:17.500 303 12483.35 243.22 54663.40 88888.00 2013-10-30 10:43:17.625 303 12483.35 243.35 54663.40 88888.00 2013-10-30 10:43:17.750 303 12483.33 243.45 54663.45 88888.00 2013-10-30 10:43:17.875 303 12483.30 243.57 54663.43 88888.00 2013-10-30 10:43:18.000 303 12483.23 243.62 54663.38 88888.00 2013-10-30 10:43:18.125 303 12483.17 243.70 54663.40 88888.00 2013-10-30 10:43:18.250 303 12483.17 243.82 54663.47 88888.00 2013-10-30 10:43:18.375 303 12483.20 243.88 54663.47 88888.00 2013-10-30 10:43:18.500 303 12483.17 243.90 54663.50 88888.00 2013-10-30 10:43:18.625 303 12483.12 243.93 54663.50 88888.00 2013-10-30 10:43:18.750 303 12483.08 243.95 54663.53 88888.00 2013-10-30 10:43:18.875 303 12483.08 243.90 54663.53 88888.00 2013-10-30 10:43:19.000 303 12483.08 243.88 54663.55 88888.00 2013-10-30 10:43:19.125 303 12483.10 243.88 54663.60 88888.00 2013-10-30 10:43:19.250 303 12483.15 243.80 54663.65 88888.00 2013-10-30 10:43:19.375 303 12483.20 243.75 54663.70 88888.00 2013-10-30 10:43:19.500 303 12483.25 243.70 54663.62 88888.00 2013-10-30 10:43:19.625 303 12483.23 243.60 54663.65 88888.00 2013-10-30 10:43:19.750 303 12483.20 243.53 54663.65 88888.00 2013-10-30 10:43:19.875 303 12483.23 243.45 54663.70 88888.00 2013-10-30 10:43:20.000 303 12483.20 243.38 54663.70 88888.00 2013-10-30 10:43:20.125 303 12483.27 243.25 54663.75 88888.00 2013-10-30 10:43:20.250 303 12483.27 243.18 54663.78 88888.00 2013-10-30 10:43:20.375 303 12483.30 243.12 54663.80 88888.00 2013-10-30 10:43:20.500 303 12483.38 243.03 54663.80 88888.00 2013-10-30 10:43:20.625 303 12483.45 242.97 54663.85 88888.00 2013-10-30 10:43:20.750 303 12483.45 242.85 54663.88 88888.00 2013-10-30 10:43:20.875 303 12483.48 242.72 54663.95 88888.00 2013-10-30 10:43:21.000 303 12483.55 242.65 54664.00 88888.00 2013-10-30 10:43:21.125 303 12483.60 242.53 54664.00 88888.00 2013-10-30 10:43:21.250 303 12483.62 242.45 54664.03 88888.00 2013-10-30 10:43:21.375 303 12483.67 242.40 54664.03 88888.00 2013-10-30 10:43:21.500 303 12483.77 242.30 54664.07 88888.00 2013-10-30 10:43:21.625 303 12483.77 242.22 54664.10 88888.00 2013-10-30 10:43:21.750 303 12483.77 242.12 54664.10 88888.00 2013-10-30 10:43:21.875 303 12483.77 242.03 54664.10 88888.00 2013-10-30 10:43:22.000 303 12483.88 241.93 54664.12 88888.00 2013-10-30 10:43:22.125 303 12483.92 241.90 54664.12 88888.00 2013-10-30 10:43:22.250 303 12484.00 241.85 54664.18 88888.00 2013-10-30 10:43:22.375 303 12484.08 241.80 54664.15 88888.00 2013-10-30 10:43:22.500 303 12484.17 241.70 54664.15 88888.00 2013-10-30 10:43:22.625 303 12484.30 241.68 54664.15 88888.00 2013-10-30 10:43:22.750 303 12484.35 241.70 54664.18 88888.00 2013-10-30 10:43:22.875 303 12484.45 241.68 54664.18 88888.00 2013-10-30 10:43:23.000 303 12484.55 241.68 54664.15 88888.00 2013-10-30 10:43:23.125 303 12484.62 241.70 54664.15 88888.00 2013-10-30 10:43:23.250 303 12484.62 241.70 54664.15 88888.00 2013-10-30 10:43:23.375 303 12484.70 241.72 54664.20 88888.00 2013-10-30 10:43:23.500 303 12484.75 241.80 54664.20 88888.00 2013-10-30 10:43:23.625 303 12484.75 241.88 54664.20 88888.00 2013-10-30 10:43:23.750 303 12484.77 241.93 54664.22 88888.00 2013-10-30 10:43:23.875 303 12484.77 242.00 54664.22 88888.00 2013-10-30 10:43:24.000 303 12484.77 242.07 54664.22 88888.00 2013-10-30 10:43:24.125 303 12484.83 242.15 54664.28 88888.00 2013-10-30 10:43:24.250 303 12484.80 242.20 54664.28 88888.00 2013-10-30 10:43:24.375 303 12484.80 242.25 54664.28 88888.00 2013-10-30 10:43:24.500 303 12484.80 242.35 54664.30 88888.00 2013-10-30 10:43:24.625 303 12484.80 242.47 54664.32 88888.00 2013-10-30 10:43:24.750 303 12484.77 242.60 54664.35 88888.00 2013-10-30 10:43:24.875 303 12484.80 242.65 54664.32 88888.00 2013-10-30 10:43:25.000 303 12484.80 242.78 54664.35 88888.00 2013-10-30 10:43:25.125 303 12484.77 242.90 54664.38 88888.00 2013-10-30 10:43:25.250 303 12484.77 242.95 54664.38 88888.00 2013-10-30 10:43:25.375 303 12484.85 243.05 54664.32 88888.00 2013-10-30 10:43:25.500 303 12484.85 243.12 54664.38 88888.00 2013-10-30 10:43:25.625 303 12484.83 243.15 54664.38 88888.00 2013-10-30 10:43:25.750 303 12484.88 243.20 54664.35 88888.00 2013-10-30 10:43:25.875 303 12484.90 243.25 54664.35 88888.00 2013-10-30 10:43:26.000 303 12484.92 243.28 54664.35 88888.00 2013-10-30 10:43:26.125 303 12484.88 243.30 54664.40 88888.00 2013-10-30 10:43:26.250 303 12484.88 243.32 54664.43 88888.00 2013-10-30 10:43:26.375 303 12484.98 243.30 54664.40 88888.00 2013-10-30 10:43:26.500 303 12485.05 243.32 54664.38 88888.00 2013-10-30 10:43:26.625 303 12485.02 243.38 54664.40 88888.00 2013-10-30 10:43:26.750 303 12485.02 243.38 54664.40 88888.00 2013-10-30 10:43:26.875 303 12485.02 243.38 54664.40 88888.00 2013-10-30 10:43:27.000 303 12485.05 243.35 54664.40 88888.00 2013-10-30 10:43:27.125 303 12485.10 243.38 54664.43 88888.00 2013-10-30 10:43:27.250 303 12485.12 243.35 54664.45 88888.00 2013-10-30 10:43:27.375 303 12485.17 243.30 54664.45 88888.00 2013-10-30 10:43:27.500 303 12485.10 243.25 54664.43 88888.00 2013-10-30 10:43:27.625 303 12485.08 243.20 54664.43 88888.00 2013-10-30 10:43:27.750 303 12485.08 243.18 54664.45 88888.00 2013-10-30 10:43:27.875 303 12485.10 243.12 54664.45 88888.00 2013-10-30 10:43:28.000 303 12485.10 243.03 54664.45 88888.00 2013-10-30 10:43:28.125 303 12485.05 242.95 54664.50 88888.00 2013-10-30 10:43:28.250 303 12485.00 242.90 54664.53 88888.00 2013-10-30 10:43:28.375 303 12485.08 242.85 54664.50 88888.00 2013-10-30 10:43:28.500 303 12485.05 242.75 54664.50 88888.00 2013-10-30 10:43:28.625 303 12484.98 242.68 54664.50 88888.00 2013-10-30 10:43:28.750 303 12484.95 242.60 54664.53 88888.00 2013-10-30 10:43:28.875 303 12484.98 242.50 54664.53 88888.00 2013-10-30 10:43:29.000 303 12485.00 242.45 54664.53 88888.00 2013-10-30 10:43:29.125 303 12484.95 242.40 54664.55 88888.00 2013-10-30 10:43:29.250 303 12484.95 242.35 54664.57 88888.00 2013-10-30 10:43:29.375 303 12485.00 242.30 54664.57 88888.00 2013-10-30 10:43:29.500 303 12484.95 242.28 54664.55 88888.00 2013-10-30 10:43:29.625 303 12485.00 242.20 54664.57 88888.00 2013-10-30 10:43:29.750 303 12485.08 242.15 54664.55 88888.00 2013-10-30 10:43:29.875 303 12485.05 242.12 54664.55 88888.00 2013-10-30 10:43:30.000 303 12485.00 242.07 54664.50 88888.00 2013-10-30 10:43:30.125 303 12484.98 242.05 54664.50 88888.00 2013-10-30 10:43:30.250 303 12484.98 242.03 54664.53 88888.00 2013-10-30 10:43:30.375 303 12485.00 241.97 54664.53 88888.00 2013-10-30 10:43:30.500 303 12484.95 241.95 54664.50 88888.00 2013-10-30 10:43:30.625 303 12484.98 241.93 54664.47 88888.00 2013-10-30 10:43:30.750 303 12485.05 241.90 54664.47 88888.00 2013-10-30 10:43:30.875 303 12485.02 241.93 54664.47 88888.00 2013-10-30 10:43:31.000 303 12484.98 241.90 54664.45 88888.00 2013-10-30 10:43:31.125 303 12485.05 241.88 54664.47 88888.00 2013-10-30 10:43:31.250 303 12485.05 241.85 54664.47 88888.00 2013-10-30 10:43:31.375 303 12485.02 241.88 54664.47 88888.00 2013-10-30 10:43:31.500 303 12485.00 241.88 54664.45 88888.00 2013-10-30 10:43:31.625 303 12485.00 241.88 54664.43 88888.00 2013-10-30 10:43:31.750 303 12485.05 241.93 54664.43 88888.00 2013-10-30 10:43:31.875 303 12485.08 241.97 54664.43 88888.00 2013-10-30 10:43:32.000 303 12485.08 241.97 54664.45 88888.00 2013-10-30 10:43:32.125 303 12485.02 241.97 54664.45 88888.00 2013-10-30 10:43:32.250 303 12484.98 241.97 54664.40 88888.00 2013-10-30 10:43:32.375 303 12484.90 242.00 54664.40 88888.00 2013-10-30 10:43:32.500 303 12484.92 242.00 54664.38 88888.00 2013-10-30 10:43:32.625 303 12484.98 242.03 54664.40 88888.00 2013-10-30 10:43:32.750 303 12484.95 242.03 54664.38 88888.00 2013-10-30 10:43:32.875 303 12485.00 242.00 54664.40 88888.00 2013-10-30 10:43:33.000 303 12485.02 241.97 54664.35 88888.00 2013-10-30 10:43:33.125 303 12485.00 242.00 54664.38 88888.00 2013-10-30 10:43:33.250 303 12484.98 241.97 54664.38 88888.00 2013-10-30 10:43:33.375 303 12484.98 241.97 54664.40 88888.00 2013-10-30 10:43:33.500 303 12484.95 241.95 54664.40 88888.00 2013-10-30 10:43:33.625 303 12484.98 241.93 54664.40 88888.00 2013-10-30 10:43:33.750 303 12484.98 241.93 54664.43 88888.00 2013-10-30 10:43:33.875 303 12484.90 241.88 54664.40 88888.00 2013-10-30 10:43:34.000 303 12484.98 241.88 54664.40 88888.00 2013-10-30 10:43:34.125 303 12485.00 241.90 54664.45 88888.00 2013-10-30 10:43:34.250 303 12485.00 241.88 54664.45 88888.00 2013-10-30 10:43:34.375 303 12484.98 241.82 54664.40 88888.00 2013-10-30 10:43:34.500 303 12484.98 241.82 54664.43 88888.00 2013-10-30 10:43:34.625 303 12485.00 241.80 54664.45 88888.00 2013-10-30 10:43:34.750 303 12485.05 241.75 54664.45 88888.00 2013-10-30 10:43:34.875 303 12485.15 241.75 54664.45 88888.00 2013-10-30 10:43:35.000 303 12485.17 241.75 54664.47 88888.00 2013-10-30 10:43:35.125 303 12485.17 241.78 54664.50 88888.00 2013-10-30 10:43:35.250 303 12485.15 241.72 54664.47 88888.00 2013-10-30 10:43:35.375 303 12485.23 241.72 54664.50 88888.00 2013-10-30 10:43:35.500 303 12485.25 241.75 54664.47 88888.00 2013-10-30 10:43:35.625 303 12485.30 241.72 54664.47 88888.00 2013-10-30 10:43:35.750 303 12485.35 241.70 54664.47 88888.00 2013-10-30 10:43:35.875 303 12485.42 241.70 54664.47 88888.00 2013-10-30 10:43:36.000 303 12485.48 241.72 54664.50 88888.00 2013-10-30 10:43:36.125 303 12485.52 241.70 54664.53 88888.00 2013-10-30 10:43:36.250 303 12485.55 241.68 54664.47 88888.00 2013-10-30 10:43:36.375 303 12485.62 241.70 54664.47 88888.00 2013-10-30 10:43:36.500 303 12485.70 241.70 54664.45 88888.00 2013-10-30 10:43:36.625 303 12485.75 241.68 54664.43 88888.00 2013-10-30 10:43:36.750 303 12485.75 241.65 54664.43 88888.00 2013-10-30 10:43:36.875 303 12485.70 241.62 54664.45 88888.00 2013-10-30 10:43:37.000 303 12485.77 241.62 54664.43 88888.00 2013-10-30 10:43:37.125 303 12485.88 241.62 54664.45 88888.00 2013-10-30 10:43:37.250 303 12485.98 241.62 54664.45 88888.00 2013-10-30 10:43:37.375 303 12486.05 241.62 54664.45 88888.00 2013-10-30 10:43:37.500 303 12486.12 241.62 54664.43 88888.00 2013-10-30 10:43:37.625 303 12486.10 241.62 54664.40 88888.00 2013-10-30 10:43:37.750 303 12486.08 241.60 54664.38 88888.00 2013-10-30 10:43:37.875 303 12486.10 241.60 54664.35 88888.00 2013-10-30 10:43:38.000 303 12486.15 241.62 54664.38 88888.00 2013-10-30 10:43:38.125 303 12486.15 241.62 54664.38 88888.00 2013-10-30 10:43:38.250 303 12486.17 241.62 54664.40 88888.00 2013-10-30 10:43:38.375 303 12486.23 241.65 54664.38 88888.00 2013-10-30 10:43:38.500 303 12486.25 241.62 54664.38 88888.00 2013-10-30 10:43:38.625 303 12486.35 241.62 54664.35 88888.00 2013-10-30 10:43:38.750 303 12486.38 241.65 54664.32 88888.00 2013-10-30 10:43:38.875 303 12486.42 241.65 54664.35 88888.00 2013-10-30 10:43:39.000 303 12486.40 241.62 54664.35 88888.00 2013-10-30 10:43:39.125 303 12486.40 241.65 54664.35 88888.00 2013-10-30 10:43:39.250 303 12486.42 241.68 54664.35 88888.00 2013-10-30 10:43:39.375 303 12486.38 241.65 54664.32 88888.00 2013-10-30 10:43:39.500 303 12486.35 241.70 54664.25 88888.00 2013-10-30 10:43:39.625 303 12486.33 241.72 54664.18 88888.00 2013-10-30 10:43:39.750 303 12486.33 241.78 54664.15 88888.00 2013-10-30 10:43:39.875 303 12486.27 241.80 54664.15 88888.00 2013-10-30 10:43:40.000 303 12486.38 241.82 54664.18 88888.00 2013-10-30 10:43:40.125 303 12486.42 241.85 54664.18 88888.00 2013-10-30 10:43:40.250 303 12486.35 241.90 54664.15 88888.00 2013-10-30 10:43:40.375 303 12486.30 241.93 54664.15 88888.00 2013-10-30 10:43:40.500 303 12486.27 241.97 54664.15 88888.00 2013-10-30 10:43:40.625 303 12486.20 242.03 54664.18 88888.00 2013-10-30 10:43:40.750 303 12486.12 242.05 54664.10 88888.00 2013-10-30 10:43:40.875 303 12486.05 242.07 54664.05 88888.00 2013-10-30 10:43:41.000 303 12486.02 242.07 54664.05 88888.00 2013-10-30 10:43:41.125 303 12486.02 242.07 54664.05 88888.00 2013-10-30 10:43:41.250 303 12485.95 242.05 54664.05 88888.00 2013-10-30 10:43:41.375 303 12485.83 242.07 54664.05 88888.00 2013-10-30 10:43:41.500 303 12485.70 242.05 54664.00 88888.00 2013-10-30 10:43:41.625 303 12485.73 242.00 54664.00 88888.00 2013-10-30 10:43:41.750 303 12485.70 241.97 54664.03 88888.00 2013-10-30 10:43:41.875 303 12485.62 241.93 54664.00 88888.00 2013-10-30 10:43:42.000 303 12485.58 241.90 54664.03 88888.00 2013-10-30 10:43:42.125 303 12485.50 241.85 54664.03 88888.00 2013-10-30 10:43:42.250 303 12485.45 241.85 54664.03 88888.00 2013-10-30 10:43:42.375 303 12485.42 241.82 54664.03 88888.00 2013-10-30 10:43:42.500 303 12485.35 241.82 54664.00 88888.00 2013-10-30 10:43:42.625 303 12485.25 241.82 54664.03 88888.00 2013-10-30 10:43:42.750 303 12485.15 241.82 54664.05 88888.00 2013-10-30 10:43:42.875 303 12485.08 241.80 54664.05 88888.00 2013-10-30 10:43:43.000 303 12485.02 241.80 54664.03 88888.00 2013-10-30 10:43:43.125 303 12484.90 241.80 54664.03 88888.00 2013-10-30 10:43:43.250 303 12484.77 241.80 54664.03 88888.00 2013-10-30 10:43:43.375 303 12484.73 241.80 54664.00 88888.00 2013-10-30 10:43:43.500 303 12484.62 241.82 54664.00 88888.00 2013-10-30 10:43:43.625 303 12484.50 241.85 54664.05 88888.00 2013-10-30 10:43:43.750 303 12484.45 241.88 54664.12 88888.00 2013-10-30 10:43:43.875 303 12484.40 241.90 54664.12 88888.00 2013-10-30 10:43:44.000 303 12484.38 241.93 54664.12 88888.00 2013-10-30 10:43:44.125 303 12484.23 241.90 54664.12 88888.00 2013-10-30 10:43:44.250 303 12484.12 241.90 54664.12 88888.00 2013-10-30 10:43:44.375 303 12484.08 241.93 54664.15 88888.00 2013-10-30 10:43:44.500 303 12484.05 241.95 54664.15 88888.00 2013-10-30 10:43:44.625 303 12483.98 241.93 54664.15 88888.00 2013-10-30 10:43:44.750 303 12483.83 241.93 54664.15 88888.00 2013-10-30 10:43:44.875 303 12483.73 241.93 54664.20 88888.00 2013-10-30 10:43:45.000 303 12483.70 241.93 54664.20 88888.00 2013-10-30 10:43:45.125 303 12483.62 241.93 54664.25 88888.00 2013-10-30 10:43:45.250 303 12483.58 241.93 54664.28 88888.00 2013-10-30 10:43:45.375 303 12483.55 241.90 54664.28 88888.00 2013-10-30 10:43:45.500 303 12483.42 241.88 54664.28 88888.00 2013-10-30 10:43:45.625 303 12483.35 241.82 54664.30 88888.00 2013-10-30 10:43:45.750 303 12483.35 241.82 54664.25 88888.00 2013-10-30 10:43:45.875 303 12483.30 241.78 54664.22 88888.00 2013-10-30 10:43:46.000 303 12483.27 241.75 54664.25 88888.00 2013-10-30 10:43:46.125 303 12483.25 241.75 54664.28 88888.00 2013-10-30 10:43:46.250 303 12483.17 241.75 54664.28 88888.00 2013-10-30 10:43:46.375 303 12483.15 241.68 54664.25 88888.00 2013-10-30 10:43:46.500 303 12483.20 241.68 54664.28 88888.00 2013-10-30 10:43:46.625 303 12483.23 241.65 54664.25 88888.00 2013-10-30 10:43:46.750 303 12483.23 241.57 54664.25 88888.00 2013-10-30 10:43:46.875 303 12483.17 241.53 54664.25 88888.00 2013-10-30 10:43:47.000 303 12483.12 241.47 54664.22 88888.00 2013-10-30 10:43:47.125 303 12483.15 241.38 54664.20 88888.00 2013-10-30 10:43:47.250 303 12483.17 241.30 54664.20 88888.00 2013-10-30 10:43:47.375 303 12483.17 241.28 54664.20 88888.00 2013-10-30 10:43:47.500 303 12483.17 241.18 54664.22 88888.00 2013-10-30 10:43:47.625 303 12483.25 241.15 54664.20 88888.00 2013-10-30 10:43:47.750 303 12483.27 241.10 54664.18 88888.00 2013-10-30 10:43:47.875 303 12483.38 240.97 54664.15 88888.00 2013-10-30 10:43:48.000 303 12483.42 240.90 54664.12 88888.00 2013-10-30 10:43:48.125 303 12483.45 240.85 54664.10 88888.00 2013-10-30 10:43:48.250 303 12483.48 240.82 54664.07 88888.00 2013-10-30 10:43:48.375 303 12483.50 240.78 54664.05 88888.00 2013-10-30 10:43:48.500 303 12483.62 240.75 54664.05 88888.00 2013-10-30 10:43:48.625 303 12483.73 240.72 54664.07 88888.00 2013-10-30 10:43:48.750 303 12483.77 240.72 54664.07 88888.00 2013-10-30 10:43:48.875 303 12483.80 240.72 54664.07 88888.00 2013-10-30 10:43:49.000 303 12483.77 240.70 54664.03 88888.00 2013-10-30 10:43:49.125 303 12483.75 240.70 54664.03 88888.00 2013-10-30 10:43:49.250 303 12483.83 240.68 54664.00 88888.00 2013-10-30 10:43:49.375 303 12483.90 240.68 54664.00 88888.00 2013-10-30 10:43:49.500 303 12483.92 240.68 54663.95 88888.00 2013-10-30 10:43:49.625 303 12484.00 240.65 54663.88 88888.00 2013-10-30 10:43:49.750 303 12484.05 240.62 54663.88 88888.00 2013-10-30 10:43:49.875 303 12484.12 240.60 54663.88 88888.00 2013-10-30 10:43:50.000 303 12484.23 240.65 54663.85 88888.00 2013-10-30 10:43:50.125 303 12484.27 240.65 54663.82 88888.00 2013-10-30 10:43:50.250 303 12484.27 240.68 54663.80 88888.00 2013-10-30 10:43:50.375 303 12484.27 240.68 54663.80 88888.00 2013-10-30 10:43:50.500 303 12484.20 240.72 54663.80 88888.00 2013-10-30 10:43:50.625 303 12484.12 240.72 54663.80 88888.00 2013-10-30 10:43:50.750 303 12484.08 240.75 54663.78 88888.00 2013-10-30 10:43:50.875 303 12484.10 240.78 54663.78 88888.00 2013-10-30 10:43:51.000 303 12484.12 240.82 54663.78 88888.00 2013-10-30 10:43:51.125 303 12484.10 240.82 54663.78 88888.00 2013-10-30 10:43:51.250 303 12484.02 240.85 54663.78 88888.00 2013-10-30 10:43:51.375 303 12484.00 240.85 54663.72 88888.00 2013-10-30 10:43:51.500 303 12483.98 240.88 54663.72 88888.00 2013-10-30 10:43:51.625 303 12483.90 240.88 54663.70 88888.00 2013-10-30 10:43:51.750 303 12483.88 240.88 54663.70 88888.00 2013-10-30 10:43:51.875 303 12483.88 240.85 54663.68 88888.00 2013-10-30 10:43:52.000 303 12483.85 240.82 54663.65 88888.00 2013-10-30 10:43:52.125 303 12483.92 240.85 54663.65 88888.00 2013-10-30 10:43:52.250 303 12483.92 240.82 54663.62 88888.00 2013-10-30 10:43:52.375 303 12483.95 240.80 54663.60 88888.00 2013-10-30 10:43:52.500 303 12483.90 240.78 54663.60 88888.00 2013-10-30 10:43:52.625 303 12483.95 240.80 54663.57 88888.00 2013-10-30 10:43:52.750 303 12483.98 240.82 54663.53 88888.00 2013-10-30 10:43:52.875 303 12484.02 240.78 54663.53 88888.00 2013-10-30 10:43:53.000 303 12484.02 240.75 54663.50 88888.00 2013-10-30 10:43:53.125 303 12484.02 240.72 54663.50 88888.00 2013-10-30 10:43:53.250 303 12484.00 240.70 54663.45 88888.00 2013-10-30 10:43:53.375 303 12484.02 240.68 54663.45 88888.00 2013-10-30 10:43:53.500 303 12483.98 240.62 54663.45 88888.00 2013-10-30 10:43:53.625 303 12483.98 240.60 54663.40 88888.00 2013-10-30 10:43:53.750 303 12484.02 240.57 54663.38 88888.00 2013-10-30 10:43:53.875 303 12484.00 240.55 54663.40 88888.00 2013-10-30 10:43:54.000 303 12483.95 240.50 54663.43 88888.00 2013-10-30 10:43:54.125 303 12483.85 240.47 54663.40 88888.00 2013-10-30 10:43:54.250 303 12483.80 240.47 54663.38 88888.00 2013-10-30 10:43:54.375 303 12483.80 240.50 54663.38 88888.00 2013-10-30 10:43:54.500 303 12483.70 240.50 54663.35 88888.00 2013-10-30 10:43:54.625 303 12483.62 240.45 54663.32 88888.00 2013-10-30 10:43:54.750 303 12483.73 240.47 54663.30 88888.00 2013-10-30 10:43:54.875 303 12483.75 240.53 54663.30 88888.00 2013-10-30 10:43:55.000 303 12483.70 240.55 54663.25 88888.00 2013-10-30 10:43:55.125 303 12483.60 240.55 54663.28 88888.00 2013-10-30 10:43:55.250 303 12483.60 240.60 54663.25 88888.00 2013-10-30 10:43:55.375 303 12483.55 240.68 54663.25 88888.00 2013-10-30 10:43:55.500 303 12483.40 240.68 54663.20 88888.00 2013-10-30 10:43:55.625 303 12483.30 240.75 54663.18 88888.00 2013-10-30 10:43:55.750 303 12483.27 240.82 54663.15 88888.00 2013-10-30 10:43:55.875 303 12483.23 240.90 54663.18 88888.00 2013-10-30 10:43:56.000 303 12483.10 240.95 54663.15 88888.00 2013-10-30 10:43:56.125 303 12483.02 241.05 54663.15 88888.00 2013-10-30 10:43:56.250 303 12482.95 241.15 54663.15 88888.00 2013-10-30 10:43:56.375 303 12482.95 241.22 54663.15 88888.00 2013-10-30 10:43:56.500 303 12482.90 241.28 54663.12 88888.00 2013-10-30 10:43:56.625 303 12482.83 241.35 54663.07 88888.00 2013-10-30 10:43:56.750 303 12482.77 241.40 54663.07 88888.00 2013-10-30 10:43:56.875 303 12482.65 241.45 54663.07 88888.00 2013-10-30 10:43:57.000 303 12482.62 241.50 54663.07 88888.00 2013-10-30 10:43:57.125 303 12482.55 241.47 54663.07 88888.00 2013-10-30 10:43:57.250 303 12482.42 241.53 54663.05 88888.00 2013-10-30 10:43:57.375 303 12482.35 241.55 54663.03 88888.00 2013-10-30 10:43:57.500 303 12482.30 241.62 54663.05 88888.00 2013-10-30 10:43:57.625 303 12482.15 241.62 54663.05 88888.00 2013-10-30 10:43:57.750 303 12482.05 241.60 54663.03 88888.00 2013-10-30 10:43:57.875 303 12481.98 241.57 54663.03 88888.00 2013-10-30 10:43:58.000 303 12481.88 241.57 54662.97 88888.00 2013-10-30 10:43:58.125 303 12481.70 241.60 54663.00 88888.00 2013-10-30 10:43:58.250 303 12481.60 241.65 54663.00 88888.00 2013-10-30 10:43:58.375 303 12481.58 241.68 54663.00 88888.00 2013-10-30 10:43:58.500 303 12481.48 241.62 54663.03 88888.00 2013-10-30 10:43:58.625 303 12481.40 241.65 54663.05 88888.00 2013-10-30 10:43:58.750 303 12481.30 241.62 54663.07 88888.00 2013-10-30 10:43:58.875 303 12481.17 241.62 54663.05 88888.00 2013-10-30 10:43:59.000 303 12481.05 241.60 54663.03 88888.00 2013-10-30 10:43:59.125 303 12480.92 241.62 54663.03 88888.00 2013-10-30 10:43:59.250 303 12480.83 241.55 54663.05 88888.00 2013-10-30 10:43:59.375 303 12480.77 241.53 54663.07 88888.00 2013-10-30 10:43:59.500 303 12480.70 241.53 54663.05 88888.00 2013-10-30 10:43:59.625 303 12480.62 241.53 54663.05 88888.00 2013-10-30 10:43:59.750 303 12480.58 241.50 54663.05 88888.00 2013-10-30 10:43:59.875 303 12480.50 241.50 54663.07 88888.00 2013-10-30 10:44:00.000 303 12480.40 241.47 54663.07 88888.00 2013-10-30 10:44:00.125 303 12480.35 241.40 54663.07 88888.00 2013-10-30 10:44:00.250 303 12480.23 241.35 54663.10 88888.00 2013-10-30 10:44:00.375 303 12480.15 241.30 54663.10 88888.00 2013-10-30 10:44:00.500 303 12480.05 241.25 54663.12 88888.00 2013-10-30 10:44:00.625 303 12480.02 241.20 54663.12 88888.00 2013-10-30 10:44:00.750 303 12479.98 241.10 54663.12 88888.00 2013-10-30 10:44:00.875 303 12479.90 241.07 54663.10 88888.00 2013-10-30 10:44:01.000 303 12479.75 241.00 54663.15 88888.00 2013-10-30 10:44:01.125 303 12479.58 240.90 54663.18 88888.00 2013-10-30 10:44:01.250 303 12479.45 240.80 54663.20 88888.00 2013-10-30 10:44:01.375 303 12479.42 240.78 54663.22 88888.00 2013-10-30 10:44:01.500 303 12479.38 240.68 54663.22 88888.00 2013-10-30 10:44:01.625 303 12479.33 240.57 54663.20 88888.00 2013-10-30 10:44:01.750 303 12479.23 240.53 54663.22 88888.00 2013-10-30 10:44:01.875 303 12479.15 240.43 54663.22 88888.00 2013-10-30 10:44:02.000 303 12479.10 240.32 54663.22 88888.00 2013-10-30 10:44:02.125 303 12479.10 240.25 54663.25 88888.00 2013-10-30 10:44:02.250 303 12479.08 240.18 54663.28 88888.00 2013-10-30 10:44:02.375 303 12479.02 240.10 54663.28 88888.00 2013-10-30 10:44:02.500 303 12478.90 240.05 54663.30 88888.00 2013-10-30 10:44:02.625 303 12478.75 240.03 54663.30 88888.00 2013-10-30 10:44:02.750 303 12478.70 240.00 54663.32 88888.00 2013-10-30 10:44:02.875 303 12478.70 239.97 54663.35 88888.00 2013-10-30 10:44:03.000 303 12478.62 239.95 54663.35 88888.00 2013-10-30 10:44:03.125 303 12478.55 239.95 54663.38 88888.00 2013-10-30 10:44:03.250 303 12478.45 239.93 54663.43 88888.00 2013-10-30 10:44:03.375 303 12478.40 239.95 54663.43 88888.00 2013-10-30 10:44:03.500 303 12478.33 239.95 54663.40 88888.00 2013-10-30 10:44:03.625 303 12478.23 239.95 54663.45 88888.00 2013-10-30 10:44:03.750 303 12478.15 239.97 54663.45 88888.00 2013-10-30 10:44:03.875 303 12478.05 240.03 54663.38 88888.00 2013-10-30 10:44:04.000 303 12477.90 240.05 54663.32 88888.00 2013-10-30 10:44:04.125 303 12477.77 240.05 54663.35 88888.00 2013-10-30 10:44:04.250 303 12477.67 240.07 54663.35 88888.00 2013-10-30 10:44:04.375 303 12477.75 240.12 54663.38 88888.00 2013-10-30 10:44:04.500 303 12477.67 240.15 54663.40 88888.00 2013-10-30 10:44:04.625 303 12477.62 240.15 54663.40 88888.00 2013-10-30 10:44:04.750 303 12477.65 240.20 54663.43 88888.00 2013-10-30 10:44:04.875 303 12477.58 240.22 54663.40 88888.00 2013-10-30 10:44:05.000 303 12477.52 240.25 54663.38 88888.00 2013-10-30 10:44:05.125 303 12477.40 240.28 54663.38 88888.00 2013-10-30 10:44:05.250 303 12477.30 240.32 54663.40 88888.00 2013-10-30 10:44:05.375 303 12477.25 240.35 54663.43 88888.00 2013-10-30 10:44:05.500 303 12477.25 240.38 54663.40 88888.00 2013-10-30 10:44:05.625 303 12477.20 240.40 54663.43 88888.00 2013-10-30 10:44:05.750 303 12477.15 240.43 54663.43 88888.00 2013-10-30 10:44:05.875 303 12477.08 240.43 54663.38 88888.00 2013-10-30 10:44:06.000 303 12476.98 240.38 54663.35 88888.00 2013-10-30 10:44:06.125 303 12476.85 240.35 54663.38 88888.00 2013-10-30 10:44:06.250 303 12476.77 240.30 54663.38 88888.00 2013-10-30 10:44:06.375 303 12476.75 240.25 54663.38 88888.00 2013-10-30 10:44:06.500 303 12476.65 240.22 54663.40 88888.00 2013-10-30 10:44:06.625 303 12476.50 240.18 54663.43 88888.00 2013-10-30 10:44:06.750 303 12476.40 240.18 54663.43 88888.00 2013-10-30 10:44:06.875 303 12476.33 240.15 54663.45 88888.00 2013-10-30 10:44:07.000 303 12476.25 240.07 54663.45 88888.00 2013-10-30 10:44:07.125 303 12476.17 240.07 54663.47 88888.00 2013-10-30 10:44:07.250 303 12476.05 240.07 54663.50 88888.00 2013-10-30 10:44:07.375 303 12475.98 240.05 54663.53 88888.00 2013-10-30 10:44:07.500 303 12475.90 240.03 54663.53 88888.00 2013-10-30 10:44:07.625 303 12475.85 240.03 54663.55 88888.00 2013-10-30 10:44:07.750 303 12475.77 240.00 54663.55 88888.00 2013-10-30 10:44:07.875 303 12475.62 240.00 54663.57 88888.00 2013-10-30 10:44:08.000 303 12475.62 240.03 54663.62 88888.00 2013-10-30 10:44:08.125 303 12475.58 240.03 54663.68 88888.00 2013-10-30 10:44:08.250 303 12475.50 240.03 54663.68 88888.00 2013-10-30 10:44:08.375 303 12475.45 240.03 54663.68 88888.00 2013-10-30 10:44:08.500 303 12475.38 240.05 54663.72 88888.00 2013-10-30 10:44:08.625 303 12475.35 240.05 54663.72 88888.00 2013-10-30 10:44:08.750 303 12475.33 240.05 54663.70 88888.00 2013-10-30 10:44:08.875 303 12475.27 240.05 54663.75 88888.00 2013-10-30 10:44:09.000 303 12475.25 240.10 54663.72 88888.00 2013-10-30 10:44:09.125 303 12475.25 240.12 54663.75 88888.00 2013-10-30 10:44:09.250 303 12475.27 240.22 54663.78 88888.00 2013-10-30 10:44:09.375 303 12475.27 240.25 54663.78 88888.00 2013-10-30 10:44:09.500 303 12475.27 240.25 54663.80 88888.00 2013-10-30 10:44:09.625 303 12475.33 240.28 54663.80 88888.00 2013-10-30 10:44:09.750 303 12475.30 240.28 54663.78 88888.00 2013-10-30 10:44:09.875 303 12475.33 240.32 54663.75 88888.00 2013-10-30 10:44:10.000 303 12475.38 240.30 54663.70 88888.00 2013-10-30 10:44:10.125 303 12475.45 240.32 54663.70 88888.00 2013-10-30 10:44:10.250 303 12475.48 240.32 54663.68 88888.00 2013-10-30 10:44:10.375 303 12475.60 240.35 54663.65 88888.00 2013-10-30 10:44:10.500 303 12475.67 240.35 54663.62 88888.00 2013-10-30 10:44:10.625 303 12475.77 240.38 54663.60 88888.00 2013-10-30 10:44:10.750 303 12475.88 240.35 54663.57 88888.00 2013-10-30 10:44:10.875 303 12475.95 240.32 54663.53 88888.00 2013-10-30 10:44:11.000 303 12476.02 240.30 54663.47 88888.00 2013-10-30 10:44:11.125 303 12476.08 240.30 54663.43 88888.00 2013-10-30 10:44:11.250 303 12476.15 240.25 54663.40 88888.00 2013-10-30 10:44:11.375 303 12476.23 240.20 54663.40 88888.00 2013-10-30 10:44:11.500 303 12476.33 240.18 54663.35 88888.00 2013-10-30 10:44:11.625 303 12476.40 240.18 54663.30 88888.00 2013-10-30 10:44:11.750 303 12476.45 240.18 54663.25 88888.00 2013-10-30 10:44:11.875 303 12476.55 240.10 54663.20 88888.00 2013-10-30 10:44:12.000 303 12476.70 240.07 54663.12 88888.00 2013-10-30 10:44:12.125 303 12476.77 240.07 54663.12 88888.00 2013-10-30 10:44:12.250 303 12476.80 240.07 54663.15 88888.00 2013-10-30 10:44:12.375 303 12476.90 240.05 54663.07 88888.00 2013-10-30 10:44:12.500 303 12476.98 240.00 54663.03 88888.00 2013-10-30 10:44:12.625 303 12477.10 240.00 54662.97 88888.00 2013-10-30 10:44:12.750 303 12477.17 240.00 54662.93 88888.00 2013-10-30 10:44:12.875 303 12477.33 239.97 54662.90 88888.00 2013-10-30 10:44:13.000 303 12477.45 240.00 54662.85 88888.00 2013-10-30 10:44:13.125 303 12477.50 240.00 54662.80 88888.00 2013-10-30 10:44:13.250 303 12477.52 239.97 54662.75 88888.00 2013-10-30 10:44:13.375 303 12477.62 240.03 54662.70 88888.00 2013-10-30 10:44:13.500 303 12477.67 240.03 54662.68 88888.00 2013-10-30 10:44:13.625 303 12477.70 240.00 54662.62 88888.00 2013-10-30 10:44:13.750 303 12477.70 239.97 54662.57 88888.00 2013-10-30 10:44:13.875 303 12477.75 240.00 54662.55 88888.00 2013-10-30 10:44:14.000 303 12477.73 240.00 54662.55 88888.00 2013-10-30 10:44:14.125 303 12477.75 240.00 54662.50 88888.00 2013-10-30 10:44:14.250 303 12477.80 240.03 54662.47 88888.00 2013-10-30 10:44:14.375 303 12477.85 240.05 54662.43 88888.00 2013-10-30 10:44:14.500 303 12477.75 240.05 54662.38 88888.00 2013-10-30 10:44:14.625 303 12477.65 240.03 54662.32 88888.00 2013-10-30 10:44:14.750 303 12477.65 240.05 54662.28 88888.00 2013-10-30 10:44:14.875 303 12477.62 240.07 54662.28 88888.00 2013-10-30 10:44:15.000 303 12477.70 240.07 54662.25 88888.00 2013-10-30 10:44:15.125 303 12477.73 240.05 54662.20 88888.00 2013-10-30 10:44:15.250 303 12477.75 240.05 54662.15 88888.00 2013-10-30 10:44:15.375 303 12477.83 240.05 54662.15 88888.00 2013-10-30 10:44:15.500 303 12477.83 240.07 54662.10 88888.00 2013-10-30 10:44:15.625 303 12477.77 240.05 54662.10 88888.00 2013-10-30 10:44:15.750 303 12477.85 240.07 54662.05 88888.00 2013-10-30 10:44:15.875 303 12477.85 240.07 54662.03 88888.00 2013-10-30 10:44:16.000 303 12477.90 240.05 54662.00 88888.00 2013-10-30 10:44:16.125 303 12477.88 240.03 54661.97 88888.00 2013-10-30 10:44:16.250 303 12477.80 240.00 54661.93 88888.00 2013-10-30 10:44:16.375 303 12477.77 239.97 54661.90 88888.00 2013-10-30 10:44:16.500 303 12477.80 239.93 54661.88 88888.00 2013-10-30 10:44:16.625 303 12477.80 239.90 54661.90 88888.00 2013-10-30 10:44:16.750 303 12477.77 239.85 54661.88 88888.00 2013-10-30 10:44:16.875 303 12477.75 239.78 54661.85 88888.00 2013-10-30 10:44:17.000 303 12477.75 239.72 54661.85 88888.00 2013-10-30 10:44:17.125 303 12477.70 239.62 54661.82 88888.00 2013-10-30 10:44:17.250 303 12477.58 239.53 54661.82 88888.00 2013-10-30 10:44:17.375 303 12477.50 239.43 54661.82 88888.00 2013-10-30 10:44:17.500 303 12477.50 239.30 54661.85 88888.00 2013-10-30 10:44:17.625 303 12477.55 239.22 54661.88 88888.00 2013-10-30 10:44:17.750 303 12477.58 239.15 54661.85 88888.00 2013-10-30 10:44:17.875 303 12477.55 239.05 54661.82 88888.00 2013-10-30 10:44:18.000 303 12477.55 238.90 54661.78 88888.00 2013-10-30 10:44:18.125 303 12477.60 238.80 54661.78 88888.00 2013-10-30 10:44:18.250 303 12477.62 238.65 54661.75 88888.00 2013-10-30 10:44:18.375 303 12477.67 238.57 54661.75 88888.00 2013-10-30 10:44:18.500 303 12477.67 238.47 54661.75 88888.00 2013-10-30 10:44:18.625 303 12477.65 238.40 54661.75 88888.00 2013-10-30 10:44:18.750 303 12477.62 238.30 54661.72 88888.00 2013-10-30 10:44:18.875 303 12477.65 238.22 54661.70 88888.00 2013-10-30 10:44:19.000 303 12477.70 238.10 54661.70 88888.00 2013-10-30 10:44:19.125 303 12477.73 238.03 54661.72 88888.00 2013-10-30 10:44:19.250 303 12477.85 237.95 54661.68 88888.00 2013-10-30 10:44:19.375 303 12477.92 237.90 54661.65 88888.00 2013-10-30 10:44:19.500 303 12477.95 237.80 54661.65 88888.00 2013-10-30 10:44:19.625 303 12477.95 237.72 54661.65 88888.00 2013-10-30 10:44:19.750 303 12478.02 237.65 54661.62 88888.00 2013-10-30 10:44:19.875 303 12478.02 237.55 54661.60 88888.00 2013-10-30 10:44:20.000 303 12478.05 237.45 54661.62 88888.00 2013-10-30 10:44:20.125 303 12478.05 237.38 54661.62 88888.00 2013-10-30 10:44:20.250 303 12478.12 237.30 54661.60 88888.00 2013-10-30 10:44:20.375 303 12478.23 237.22 54661.57 88888.00 2013-10-30 10:44:20.500 303 12478.27 237.15 54661.57 88888.00 2013-10-30 10:44:20.625 303 12478.25 237.10 54661.55 88888.00 2013-10-30 10:44:20.750 303 12478.33 237.03 54661.55 88888.00 2013-10-30 10:44:20.875 303 12478.35 236.93 54661.53 88888.00 2013-10-30 10:44:21.000 303 12478.38 236.82 54661.55 88888.00 2013-10-30 10:44:21.125 303 12478.40 236.75 54661.53 88888.00 2013-10-30 10:44:21.250 303 12478.35 236.62 54661.53 88888.00 2013-10-30 10:44:21.375 303 12478.48 236.57 54661.53 88888.00 2013-10-30 10:44:21.500 303 12478.52 236.47 54661.55 88888.00 2013-10-30 10:44:21.625 303 12478.62 236.35 54661.55 88888.00 2013-10-30 10:44:21.750 303 12478.67 236.28 54661.55 88888.00 2013-10-30 10:44:21.875 303 12478.62 236.20 54661.57 88888.00 2013-10-30 10:44:22.000 303 12478.62 236.12 54661.55 88888.00 2013-10-30 10:44:22.125 303 12478.67 236.03 54661.57 88888.00 2013-10-30 10:44:22.250 303 12478.67 235.88 54661.60 88888.00 2013-10-30 10:44:22.375 303 12478.77 235.85 54661.60 88888.00 2013-10-30 10:44:22.500 303 12478.77 235.78 54661.57 88888.00 2013-10-30 10:44:22.625 303 12478.77 235.68 54661.57 88888.00 2013-10-30 10:44:22.750 303 12478.77 235.60 54661.60 88888.00 2013-10-30 10:44:22.875 303 12478.83 235.47 54661.62 88888.00 2013-10-30 10:44:23.000 303 12478.85 235.38 54661.60 88888.00 2013-10-30 10:44:23.125 303 12478.88 235.28 54661.60 88888.00 2013-10-30 10:44:23.250 303 12478.85 235.18 54661.62 88888.00 2013-10-30 10:44:23.375 303 12478.88 235.12 54661.60 88888.00 2013-10-30 10:44:23.500 303 12478.88 235.07 54661.62 88888.00 2013-10-30 10:44:23.625 303 12478.85 235.00 54661.62 88888.00 2013-10-30 10:44:23.750 303 12478.83 234.95 54661.60 88888.00 2013-10-30 10:44:23.875 303 12478.80 234.88 54661.62 88888.00 2013-10-30 10:44:24.000 303 12478.88 234.78 54661.62 88888.00 2013-10-30 10:44:24.125 303 12478.90 234.70 54661.65 88888.00 2013-10-30 10:44:24.250 303 12478.90 234.68 54661.68 88888.00 2013-10-30 10:44:24.375 303 12478.88 234.68 54661.65 88888.00 2013-10-30 10:44:24.500 303 12478.90 234.62 54661.70 88888.00 2013-10-30 10:44:24.625 303 12478.90 234.60 54661.72 88888.00 2013-10-30 10:44:24.750 303 12478.85 234.55 54661.70 88888.00 2013-10-30 10:44:24.875 303 12478.80 234.50 54661.70 88888.00 2013-10-30 10:44:25.000 303 12478.83 234.45 54661.70 88888.00 2013-10-30 10:44:25.125 303 12478.85 234.43 54661.75 88888.00 2013-10-30 10:44:25.250 303 12478.83 234.43 54661.78 88888.00 2013-10-30 10:44:25.375 303 12478.90 234.45 54661.75 88888.00 2013-10-30 10:44:25.500 303 12478.95 234.38 54661.75 88888.00 2013-10-30 10:44:25.625 303 12478.95 234.35 54661.75 88888.00 2013-10-30 10:44:25.750 303 12478.92 234.35 54661.72 88888.00 2013-10-30 10:44:25.875 303 12478.98 234.30 54661.72 88888.00 2013-10-30 10:44:26.000 303 12478.98 234.25 54661.72 88888.00 2013-10-30 10:44:26.125 303 12478.98 234.25 54661.72 88888.00 2013-10-30 10:44:26.250 303 12479.00 234.18 54661.72 88888.00 2013-10-30 10:44:26.375 303 12479.02 234.15 54661.72 88888.00 2013-10-30 10:44:26.500 303 12479.02 234.12 54661.72 88888.00 2013-10-30 10:44:26.625 303 12479.10 234.12 54661.68 88888.00 2013-10-30 10:44:26.750 303 12479.10 234.10 54661.65 88888.00 2013-10-30 10:44:26.875 303 12479.12 234.07 54661.65 88888.00 2013-10-30 10:44:27.000 303 12479.15 234.07 54661.62 88888.00 2013-10-30 10:44:27.125 303 12479.12 234.10 54661.62 88888.00 2013-10-30 10:44:27.250 303 12479.12 234.07 54661.62 88888.00 2013-10-30 10:44:27.375 303 12479.12 234.05 54661.60 88888.00 2013-10-30 10:44:27.500 303 12479.12 234.10 54661.57 88888.00 2013-10-30 10:44:27.625 303 12479.12 234.18 54661.60 88888.00 2013-10-30 10:44:27.750 303 12479.10 234.25 54661.57 88888.00 2013-10-30 10:44:27.875 303 12479.08 234.28 54661.57 88888.00 2013-10-30 10:44:28.000 303 12479.08 234.32 54661.47 88888.00 2013-10-30 10:44:28.125 303 12479.00 234.43 54661.45 88888.00 2013-10-30 10:44:28.250 303 12478.95 234.47 54661.43 88888.00 2013-10-30 10:44:28.375 303 12478.92 234.53 54661.35 88888.00 2013-10-30 10:44:28.500 303 12478.88 234.57 54661.35 88888.00 2013-10-30 10:44:28.625 303 12478.85 234.68 54661.32 88888.00 2013-10-30 10:44:28.750 303 12478.90 234.82 54661.32 88888.00 2013-10-30 10:44:28.875 303 12478.85 234.95 54661.30 88888.00 2013-10-30 10:44:29.000 303 12478.70 235.03 54661.28 88888.00 2013-10-30 10:44:29.125 303 12478.58 235.10 54661.22 88888.00 2013-10-30 10:44:29.250 303 12478.52 235.25 54661.20 88888.00 2013-10-30 10:44:29.375 303 12478.50 235.38 54661.18 88888.00 2013-10-30 10:44:29.500 303 12478.45 235.53 54661.18 88888.00 2013-10-30 10:44:29.625 303 12478.33 235.62 54661.10 88888.00 2013-10-30 10:44:29.750 303 12478.23 235.75 54661.10 88888.00 2013-10-30 10:44:29.875 303 12478.17 235.95 54661.05 88888.00 2013-10-30 10:44:30.000 303 12478.12 236.07 54661.00 88888.00 2013-10-30 10:44:30.125 303 12477.90 236.28 54660.97 88888.00 2013-10-30 10:44:30.250 303 12477.80 236.53 54660.97 88888.00 2013-10-30 10:44:30.375 303 12477.83 236.72 54660.93 88888.00 2013-10-30 10:44:30.500 303 12477.73 236.95 54660.90 88888.00 2013-10-30 10:44:30.625 303 12477.67 237.12 54660.85 88888.00 2013-10-30 10:44:30.750 303 12477.60 237.32 54660.85 88888.00 2013-10-30 10:44:30.875 303 12477.55 237.57 54660.80 88888.00 2013-10-30 10:44:31.000 303 12477.55 237.82 54660.78 88888.00 2013-10-30 10:44:31.125 303 12477.45 238.03 54660.72 88888.00 2013-10-30 10:44:31.250 303 12477.35 238.30 54660.68 88888.00 2013-10-30 10:44:31.375 303 12477.30 238.53 54660.68 88888.00 2013-10-30 10:44:31.500 303 12477.23 238.82 54660.68 88888.00 2013-10-30 10:44:31.625 303 12477.10 239.07 54660.62 88888.00 2013-10-30 10:44:31.750 303 12477.00 239.35 54660.57 88888.00 2013-10-30 10:44:31.875 303 12476.88 239.60 54660.53 88888.00 2013-10-30 10:44:32.000 303 12476.77 239.80 54660.45 88888.00 2013-10-30 10:44:32.125 303 12476.70 240.05 54660.40 88888.00 2013-10-30 10:44:32.250 303 12476.55 240.30 54660.47 88888.00 2013-10-30 10:44:32.375 303 12476.42 240.50 54660.40 88888.00 2013-10-30 10:44:32.500 303 12476.25 240.72 54660.38 88888.00 2013-10-30 10:44:32.625 303 12476.15 240.90 54660.38 88888.00 2013-10-30 10:44:32.750 303 12476.05 241.07 54660.35 88888.00 2013-10-30 10:44:32.875 303 12475.95 241.22 54660.32 88888.00 2013-10-30 10:44:33.000 303 12475.90 241.43 54660.28 88888.00 2013-10-30 10:44:33.125 303 12475.75 241.60 54660.28 88888.00 2013-10-30 10:44:33.250 303 12475.58 241.72 54660.25 88888.00 2013-10-30 10:44:33.375 303 12475.52 241.82 54660.28 88888.00 2013-10-30 10:44:33.500 303 12475.35 241.95 54660.25 88888.00 2013-10-30 10:44:33.625 303 12475.23 242.07 54660.28 88888.00 2013-10-30 10:44:33.750 303 12475.12 242.20 54660.32 88888.00 2013-10-30 10:44:33.875 303 12475.02 242.32 54660.32 88888.00 2013-10-30 10:44:34.000 303 12474.92 242.45 54660.30 88888.00 2013-10-30 10:44:34.125 303 12474.88 242.55 54660.28 88888.00 2013-10-30 10:44:34.250 303 12474.73 242.68 54660.25 88888.00 2013-10-30 10:44:34.375 303 12474.60 242.80 54660.25 88888.00 2013-10-30 10:44:34.500 303 12474.50 242.93 54660.22 88888.00 2013-10-30 10:44:34.625 303 12474.38 243.00 54660.20 88888.00 2013-10-30 10:44:34.750 303 12474.27 243.07 54660.18 88888.00 2013-10-30 10:44:34.875 303 12474.23 243.15 54660.18 88888.00 2013-10-30 10:44:35.000 303 12474.17 243.20 54660.15 88888.00 2013-10-30 10:44:35.125 303 12474.10 243.20 54660.12 88888.00 2013-10-30 10:44:35.250 303 12474.02 243.20 54660.12 88888.00 2013-10-30 10:44:35.375 303 12473.98 243.18 54660.10 88888.00 2013-10-30 10:44:35.500 303 12473.92 243.18 54660.07 88888.00 2013-10-30 10:44:35.625 303 12473.88 243.18 54660.07 88888.00 2013-10-30 10:44:35.750 303 12473.80 243.12 54660.07 88888.00 2013-10-30 10:44:35.875 303 12473.75 243.05 54660.03 88888.00 2013-10-30 10:44:36.000 303 12473.70 242.95 54660.00 88888.00 2013-10-30 10:44:36.125 303 12473.70 242.93 54660.00 88888.00 2013-10-30 10:44:36.250 303 12473.62 242.78 54660.00 88888.00 2013-10-30 10:44:36.375 303 12473.60 242.68 54660.00 88888.00 2013-10-30 10:44:36.500 303 12473.55 242.53 54660.00 88888.00 2013-10-30 10:44:36.625 303 12473.60 242.40 54660.00 88888.00 2013-10-30 10:44:36.750 303 12473.60 242.30 54660.03 88888.00 2013-10-30 10:44:36.875 303 12473.65 242.15 54660.03 88888.00 2013-10-30 10:44:37.000 303 12473.73 242.00 54660.00 88888.00 2013-10-30 10:44:37.125 303 12473.73 241.85 54660.00 88888.00 2013-10-30 10:44:37.250 303 12473.67 241.65 54660.00 88888.00 2013-10-30 10:44:37.375 303 12473.70 241.55 54660.00 88888.00 2013-10-30 10:44:37.500 303 12473.73 241.35 54660.00 88888.00 2013-10-30 10:44:37.625 303 12473.75 241.15 54660.00 88888.00 2013-10-30 10:44:37.750 303 12473.75 241.00 54660.00 88888.00 2013-10-30 10:44:37.875 303 12473.75 240.88 54660.00 88888.00 2013-10-30 10:44:38.000 303 12473.83 240.70 54660.00 88888.00 2013-10-30 10:44:38.125 303 12473.83 240.53 54660.00 88888.00 2013-10-30 10:44:38.250 303 12473.80 240.35 54660.05 88888.00 2013-10-30 10:44:38.375 303 12473.77 240.22 54660.05 88888.00 2013-10-30 10:44:38.500 303 12473.80 240.10 54660.05 88888.00 2013-10-30 10:44:38.625 303 12473.77 239.97 54660.10 88888.00 2013-10-30 10:44:38.750 303 12473.83 239.88 54660.10 88888.00 2013-10-30 10:44:38.875 303 12473.85 239.72 54660.10 88888.00 2013-10-30 10:44:39.000 303 12473.88 239.55 54660.12 88888.00 2013-10-30 10:44:39.125 303 12473.83 239.43 54660.12 88888.00 2013-10-30 10:44:39.250 303 12473.75 239.32 54660.15 88888.00 2013-10-30 10:44:39.375 303 12473.67 239.22 54660.12 88888.00 2013-10-30 10:44:39.500 303 12473.67 239.12 54660.10 88888.00 2013-10-30 10:44:39.625 303 12473.73 239.07 54660.07 88888.00 2013-10-30 10:44:39.750 303 12473.80 239.00 54660.07 88888.00 2013-10-30 10:44:39.875 303 12473.83 238.90 54660.07 88888.00 2013-10-30 10:44:40.000 303 12473.88 238.82 54660.07 88888.00 2013-10-30 10:44:40.125 303 12473.88 238.78 54660.07 88888.00 2013-10-30 10:44:40.250 303 12473.88 238.70 54660.07 88888.00 2013-10-30 10:44:40.375 303 12473.90 238.68 54660.05 88888.00 2013-10-30 10:44:40.500 303 12473.92 238.62 54660.03 88888.00 2013-10-30 10:44:40.625 303 12473.95 238.60 54660.05 88888.00 2013-10-30 10:44:40.750 303 12473.98 238.57 54660.03 88888.00 2013-10-30 10:44:40.875 303 12473.98 238.53 54660.03 88888.00 2013-10-30 10:44:41.000 303 12474.00 238.50 54660.00 88888.00 2013-10-30 10:44:41.125 303 12474.05 238.45 54659.97 88888.00 2013-10-30 10:44:41.250 303 12474.10 238.43 54659.95 88888.00 2013-10-30 10:44:41.375 303 12474.15 238.40 54659.93 88888.00 2013-10-30 10:44:41.500 303 12474.17 238.38 54659.93 88888.00 2013-10-30 10:44:41.625 303 12474.25 238.32 54659.90 88888.00 2013-10-30 10:44:41.750 303 12474.35 238.32 54659.90 88888.00 2013-10-30 10:44:41.875 303 12474.40 238.32 54659.90 88888.00 2013-10-30 10:44:42.000 303 12474.42 238.28 54659.85 88888.00 2013-10-30 10:44:42.125 303 12474.52 238.20 54659.82 88888.00 2013-10-30 10:44:42.250 303 12474.62 238.18 54659.80 88888.00 2013-10-30 10:44:42.375 303 12474.73 238.20 54659.80 88888.00 2013-10-30 10:44:42.500 303 12474.80 238.18 54659.82 88888.00 2013-10-30 10:44:42.625 303 12474.83 238.18 54659.78 88888.00 2013-10-30 10:44:42.750 303 12474.80 238.15 54659.72 88888.00 2013-10-30 10:44:42.875 303 12474.90 238.12 54659.68 88888.00 2013-10-30 10:44:43.000 303 12474.98 238.10 54659.65 88888.00 2013-10-30 10:44:43.125 303 12474.98 238.07 54659.62 88888.00 2013-10-30 10:44:43.250 303 12475.08 238.05 54659.60 88888.00 2013-10-30 10:44:43.375 303 12475.23 238.10 54659.57 88888.00 2013-10-30 10:44:43.500 303 12475.33 238.10 54659.57 88888.00 2013-10-30 10:44:43.625 303 12475.42 238.07 54659.53 88888.00 2013-10-30 10:44:43.750 303 12475.48 238.05 54659.50 88888.00 2013-10-30 10:44:43.875 303 12475.60 238.05 54659.45 88888.00 2013-10-30 10:44:44.000 303 12475.77 238.03 54659.43 88888.00 2013-10-30 10:44:44.125 303 12475.92 238.03 54659.40 88888.00 2013-10-30 10:44:44.250 303 12475.95 237.95 54659.35 88888.00 2013-10-30 10:44:44.375 303 12476.02 237.95 54659.30 88888.00 2013-10-30 10:44:44.500 303 12476.20 237.93 54659.28 88888.00 2013-10-30 10:44:44.625 303 12476.38 237.88 54659.20 88888.00 2013-10-30 10:44:44.750 303 12476.52 237.85 54659.20 88888.00 2013-10-30 10:44:44.875 303 12476.67 237.82 54659.18 88888.00 2013-10-30 10:44:45.000 303 12476.75 237.80 54659.18 88888.00 2013-10-30 10:44:45.125 303 12476.77 237.78 54659.12 88888.00 2013-10-30 10:44:45.250 303 12476.77 237.75 54659.10 88888.00 2013-10-30 10:44:45.375 303 12476.77 237.78 54659.10 88888.00 2013-10-30 10:44:45.500 303 12476.83 237.75 54659.07 88888.00 2013-10-30 10:44:45.625 303 12476.88 237.75 54659.05 88888.00 2013-10-30 10:44:45.750 303 12476.88 237.75 54659.03 88888.00 2013-10-30 10:44:45.875 303 12476.88 237.75 54659.03 88888.00 2013-10-30 10:44:46.000 303 12476.77 237.72 54659.00 88888.00 2013-10-30 10:44:46.125 303 12476.77 237.72 54659.00 88888.00 2013-10-30 10:44:46.250 303 12476.77 237.72 54659.00 88888.00 2013-10-30 10:44:46.375 303 12476.75 237.78 54659.00 88888.00 2013-10-30 10:44:46.500 303 12476.55 237.80 54659.00 88888.00 2013-10-30 10:44:46.625 303 12476.42 237.78 54658.97 88888.00 2013-10-30 10:44:46.750 303 12476.42 237.78 54658.97 88888.00 2013-10-30 10:44:46.875 303 12476.40 237.85 54658.97 88888.00 2013-10-30 10:44:47.000 303 12476.33 237.90 54658.95 88888.00 2013-10-30 10:44:47.125 303 12476.25 237.90 54658.93 88888.00 2013-10-30 10:44:47.250 303 12476.17 237.90 54658.95 88888.00 2013-10-30 10:44:47.375 303 12476.10 237.90 54658.95 88888.00 2013-10-30 10:44:47.500 303 12476.00 237.93 54658.93 88888.00 2013-10-30 10:44:47.625 303 12476.00 237.95 54658.95 88888.00 2013-10-30 10:44:47.750 303 12475.92 237.97 54658.93 88888.00 2013-10-30 10:44:47.875 303 12475.83 237.97 54658.93 88888.00 2013-10-30 10:44:48.000 303 12475.75 238.00 54658.93 88888.00 2013-10-30 10:44:48.125 303 12475.70 237.97 54658.95 88888.00 2013-10-30 10:44:48.250 303 12475.52 237.97 54658.95 88888.00 2013-10-30 10:44:48.375 303 12475.40 237.97 54658.90 88888.00 2013-10-30 10:44:48.500 303 12475.30 237.93 54658.90 88888.00 2013-10-30 10:44:48.625 303 12475.23 237.85 54658.93 88888.00 2013-10-30 10:44:48.750 303 12475.20 237.80 54658.93 88888.00 2013-10-30 10:44:48.875 303 12475.20 237.78 54658.90 88888.00 2013-10-30 10:44:49.000 303 12475.12 237.72 54658.95 88888.00 2013-10-30 10:44:49.125 303 12474.92 237.65 54658.93 88888.00 2013-10-30 10:44:49.250 303 12474.83 237.60 54658.93 88888.00 2013-10-30 10:44:49.375 303 12474.80 237.57 54658.95 88888.00 2013-10-30 10:44:49.500 303 12474.70 237.55 54658.97 88888.00 2013-10-30 10:44:49.625 303 12474.58 237.53 54658.97 88888.00 2013-10-30 10:44:49.750 303 12474.48 237.50 54659.03 88888.00 2013-10-30 10:44:49.875 303 12474.38 237.47 54659.03 88888.00 2013-10-30 10:44:50.000 303 12474.17 237.47 54659.07 88888.00 2013-10-30 10:44:50.125 303 12473.98 237.53 54659.10 88888.00 2013-10-30 10:44:50.250 303 12473.88 237.57 54659.18 88888.00 2013-10-30 10:44:50.375 303 12473.83 237.60 54659.18 88888.00 2013-10-30 10:44:50.500 303 12473.62 237.60 54659.18 88888.00 2013-10-30 10:44:50.625 303 12473.35 237.62 54659.18 88888.00 2013-10-30 10:44:50.750 303 12473.05 237.68 54659.25 88888.00 2013-10-30 10:44:50.875 303 12472.88 237.75 54659.30 88888.00 2013-10-30 10:44:51.000 303 12472.70 237.80 54659.35 88888.00 2013-10-30 10:44:51.125 303 12472.40 237.85 54659.38 88888.00 2013-10-30 10:44:51.250 303 12472.02 237.85 54659.43 88888.00 2013-10-30 10:44:51.375 303 12471.88 237.85 54659.50 88888.00 2013-10-30 10:44:51.500 303 12471.67 237.90 54659.55 88888.00 2013-10-30 10:44:51.625 303 12471.40 237.90 54659.62 88888.00 2013-10-30 10:44:51.750 303 12471.08 237.88 54659.65 88888.00 2013-10-30 10:44:51.875 303 12470.88 237.80 54659.68 88888.00 2013-10-30 10:44:52.000 303 12470.75 237.78 54659.70 88888.00 2013-10-30 10:44:52.125 303 12470.58 237.70 54659.78 88888.00 2013-10-30 10:44:52.250 303 12470.45 237.60 54659.72 88888.00 2013-10-30 10:44:52.375 303 12470.42 237.57 54659.70 88888.00 2013-10-30 10:44:52.500 303 12470.35 237.47 54659.72 88888.00 2013-10-30 10:44:52.625 303 12470.33 237.35 54659.72 88888.00 2013-10-30 10:44:52.750 303 12470.25 237.22 54659.72 88888.00 2013-10-30 10:44:52.875 303 12470.15 237.07 54659.78 88888.00 2013-10-30 10:44:53.000 303 12470.08 237.00 54659.80 88888.00 2013-10-30 10:44:53.125 303 12470.08 236.95 54659.82 88888.00 2013-10-30 10:44:53.250 303 12470.08 236.93 54659.85 88888.00 2013-10-30 10:44:53.375 303 12470.12 236.88 54659.85 88888.00 2013-10-30 10:44:53.500 303 12470.08 236.82 54659.88 88888.00 2013-10-30 10:44:53.625 303 12470.10 236.80 54659.88 88888.00 2013-10-30 10:44:53.750 303 12470.15 236.78 54659.90 88888.00 2013-10-30 10:44:53.875 303 12470.12 236.75 54659.93 88888.00 2013-10-30 10:44:54.000 303 12470.05 236.72 54659.93 88888.00 2013-10-30 10:44:54.125 303 12470.08 236.68 54659.90 88888.00 2013-10-30 10:44:54.250 303 12470.02 236.65 54659.90 88888.00 2013-10-30 10:44:54.375 303 12470.02 236.68 54660.00 88888.00 2013-10-30 10:44:54.500 303 12469.98 236.68 54660.00 88888.00 2013-10-30 10:44:54.625 303 12469.92 236.65 54659.97 88888.00 2013-10-30 10:44:54.750 303 12469.88 236.57 54660.00 88888.00 2013-10-30 10:44:54.875 303 12469.83 236.53 54660.00 88888.00 2013-10-30 10:44:55.000 303 12469.77 236.53 54660.03 88888.00 2013-10-30 10:44:55.125 303 12469.75 236.50 54660.07 88888.00 2013-10-30 10:44:55.250 303 12469.67 236.50 54660.12 88888.00 2013-10-30 10:44:55.375 303 12469.60 236.50 54660.10 88888.00 2013-10-30 10:44:55.500 303 12469.55 236.47 54660.15 88888.00 2013-10-30 10:44:55.625 303 12469.52 236.45 54660.15 88888.00 2013-10-30 10:44:55.750 303 12469.52 236.45 54660.20 88888.00 2013-10-30 10:44:55.875 303 12469.55 236.47 54660.22 88888.00 2013-10-30 10:44:56.000 303 12469.52 236.50 54660.25 88888.00 2013-10-30 10:44:56.125 303 12469.45 236.55 54660.28 88888.00 2013-10-30 10:44:56.250 303 12469.35 236.57 54660.28 88888.00 2013-10-30 10:44:56.375 303 12469.40 236.62 54660.28 88888.00 2013-10-30 10:44:56.500 303 12469.35 236.70 54660.32 88888.00 2013-10-30 10:44:56.625 303 12469.25 236.78 54660.40 88888.00 2013-10-30 10:44:56.750 303 12469.15 236.85 54660.40 88888.00 2013-10-30 10:44:56.875 303 12469.08 236.90 54660.45 88888.00 2013-10-30 10:44:57.000 303 12469.02 236.95 54660.45 88888.00 2013-10-30 10:44:57.125 303 12469.00 237.03 54660.50 88888.00 2013-10-30 10:44:57.250 303 12468.95 237.05 54660.53 88888.00 2013-10-30 10:44:57.375 303 12468.90 237.05 54660.47 88888.00 2013-10-30 10:44:57.500 303 12468.88 237.15 54660.53 88888.00 2013-10-30 10:44:57.625 303 12468.85 237.25 54660.55 88888.00 2013-10-30 10:44:57.750 303 12468.88 237.32 54660.57 88888.00 2013-10-30 10:44:57.875 303 12468.85 237.38 54660.60 88888.00 2013-10-30 10:44:58.000 303 12468.85 237.38 54660.65 88888.00 2013-10-30 10:44:58.125 303 12468.85 237.38 54660.68 88888.00 2013-10-30 10:44:58.250 303 12468.73 237.38 54660.68 88888.00 2013-10-30 10:44:58.375 303 12468.73 237.38 54660.65 88888.00 2013-10-30 10:44:58.500 303 12468.67 237.38 54660.70 88888.00 2013-10-30 10:44:58.625 303 12468.60 237.35 54660.70 88888.00 2013-10-30 10:44:58.750 303 12468.60 237.35 54660.70 88888.00 2013-10-30 10:44:58.875 303 12468.62 237.35 54660.72 88888.00 2013-10-30 10:44:59.000 303 12468.62 237.35 54660.78 88888.00 2013-10-30 10:44:59.125 303 12468.55 237.32 54660.78 88888.00 2013-10-30 10:44:59.250 303 12468.45 237.25 54660.78 88888.00 2013-10-30 10:44:59.375 303 12468.45 237.25 54660.78 88888.00 2013-10-30 10:44:59.500 303 12468.55 237.20 54660.82 88888.00 2013-10-30 10:44:59.625 303 12468.58 237.18 54660.85 88888.00 2013-10-30 10:44:59.750 303 12468.50 237.18 54660.85 88888.00 2013-10-30 10:44:59.875 303 12468.45 237.12 54660.88 88888.00 2013-10-30 10:45:00.000 303 12468.48 237.07 54660.88 88888.00 2013-10-30 10:45:00.125 303 12468.50 237.03 54660.88 88888.00 2013-10-30 10:45:00.250 303 12468.45 236.97 54660.88 88888.00 2013-10-30 10:45:00.375 303 12468.38 236.95 54660.88 88888.00 2013-10-30 10:45:00.500 303 12468.40 236.90 54660.90 88888.00 2013-10-30 10:45:00.625 303 12468.45 236.90 54660.93 88888.00 2013-10-30 10:45:00.750 303 12468.50 236.85 54660.93 88888.00 2013-10-30 10:45:00.875 303 12468.55 236.82 54660.93 88888.00 2013-10-30 10:45:01.000 303 12468.67 236.78 54660.93 88888.00 2013-10-30 10:45:01.125 303 12468.75 236.68 54660.90 88888.00 2013-10-30 10:45:01.250 303 12468.77 236.57 54660.90 88888.00 2013-10-30 10:45:01.375 303 12468.85 236.55 54660.93 88888.00 2013-10-30 10:45:01.500 303 12468.92 236.53 54660.93 88888.00 2013-10-30 10:45:01.625 303 12468.98 236.47 54660.93 88888.00 2013-10-30 10:45:01.750 303 12469.02 236.38 54660.93 88888.00 2013-10-30 10:45:01.875 303 12469.05 236.30 54660.93 88888.00 2013-10-30 10:45:02.000 303 12469.12 236.25 54660.95 88888.00 2013-10-30 10:45:02.125 303 12469.20 236.15 54660.97 88888.00 2013-10-30 10:45:02.250 303 12469.33 236.10 54661.00 88888.00 2013-10-30 10:45:02.375 303 12469.35 236.05 54661.03 88888.00 2013-10-30 10:45:02.500 303 12469.27 235.97 54661.03 88888.00 2013-10-30 10:45:02.625 303 12469.33 235.93 54661.03 88888.00 2013-10-30 10:45:02.750 303 12469.40 235.90 54661.05 88888.00 2013-10-30 10:45:02.875 303 12469.42 235.85 54661.07 88888.00 2013-10-30 10:45:03.000 303 12469.42 235.85 54661.07 88888.00 2013-10-30 10:45:03.125 303 12469.33 235.85 54661.10 88888.00 2013-10-30 10:45:03.250 303 12469.33 235.80 54661.10 88888.00 2013-10-30 10:45:03.375 303 12469.42 235.82 54661.07 88888.00 2013-10-30 10:45:03.500 303 12469.48 235.82 54661.07 88888.00 2013-10-30 10:45:03.625 303 12469.48 235.85 54661.10 88888.00 2013-10-30 10:45:03.750 303 12469.48 235.90 54661.12 88888.00 2013-10-30 10:45:03.875 303 12469.50 235.95 54661.10 88888.00 2013-10-30 10:45:04.000 303 12469.55 235.97 54661.07 88888.00 2013-10-30 10:45:04.125 303 12469.55 236.03 54661.07 88888.00 2013-10-30 10:45:04.250 303 12469.55 236.07 54661.10 88888.00 2013-10-30 10:45:04.375 303 12469.58 236.15 54661.07 88888.00 2013-10-30 10:45:04.500 303 12469.65 236.22 54661.05 88888.00 2013-10-30 10:45:04.625 303 12469.67 236.30 54661.03 88888.00 2013-10-30 10:45:04.750 303 12469.70 236.38 54660.97 88888.00 2013-10-30 10:45:04.875 303 12469.80 236.50 54660.97 88888.00 2013-10-30 10:45:05.000 303 12469.98 236.53 54660.93 88888.00 2013-10-30 10:45:05.125 303 12470.05 236.60 54660.93 88888.00 2013-10-30 10:45:05.250 303 12470.08 236.65 54660.88 88888.00 2013-10-30 10:45:05.375 303 12470.23 236.72 54660.88 88888.00 2013-10-30 10:45:05.500 303 12470.33 236.80 54660.82 88888.00 2013-10-30 10:45:05.625 303 12470.40 236.88 54660.78 88888.00 2013-10-30 10:45:05.750 303 12470.52 236.95 54660.75 88888.00 2013-10-30 10:45:05.875 303 12470.65 237.03 54660.72 88888.00 2013-10-30 10:45:06.000 303 12470.75 237.10 54660.68 88888.00 2013-10-30 10:45:06.125 303 12470.77 237.20 54660.68 88888.00 2013-10-30 10:45:06.250 303 12470.85 237.28 54660.62 88888.00 2013-10-30 10:45:06.375 303 12470.98 237.38 54660.62 88888.00 2013-10-30 10:45:06.500 303 12470.98 237.47 54660.60 88888.00 2013-10-30 10:45:06.625 303 12471.02 237.53 54660.57 88888.00 2013-10-30 10:45:06.750 303 12471.10 237.62 54660.50 88888.00 2013-10-30 10:45:06.875 303 12471.12 237.65 54660.47 88888.00 2013-10-30 10:45:07.000 303 12471.12 237.72 54660.40 88888.00 2013-10-30 10:45:07.125 303 12471.27 237.85 54660.38 88888.00 2013-10-30 10:45:07.250 303 12471.40 237.97 54660.35 88888.00 2013-10-30 10:45:07.375 303 12471.40 238.05 54660.28 88888.00 2013-10-30 10:45:07.500 303 12471.40 238.12 54660.22 88888.00 2013-10-30 10:45:07.625 303 12471.55 238.22 54660.25 88888.00 2013-10-30 10:45:07.750 303 12471.62 238.32 54660.28 88888.00 2013-10-30 10:45:07.875 303 12471.58 238.38 54660.22 88888.00 2013-10-30 10:45:08.000 303 12471.50 238.45 54660.18 88888.00 2013-10-30 10:45:08.125 303 12471.50 238.57 54660.15 88888.00 2013-10-30 10:45:08.250 303 12471.42 238.75 54660.15 88888.00 2013-10-30 10:45:08.375 303 12471.42 238.88 54660.15 88888.00 2013-10-30 10:45:08.500 303 12471.33 239.03 54660.10 88888.00 2013-10-30 10:45:08.625 303 12471.25 239.15 54660.12 88888.00 2013-10-30 10:45:08.750 303 12471.15 239.30 54660.12 88888.00 2013-10-30 10:45:08.875 303 12470.95 239.45 54660.12 88888.00 2013-10-30 10:45:09.000 303 12470.75 239.62 54660.12 88888.00 2013-10-30 10:45:09.125 303 12470.67 239.78 54660.15 88888.00 2013-10-30 10:45:09.250 303 12470.62 239.93 54660.15 88888.00 2013-10-30 10:45:09.375 303 12470.58 240.03 54660.12 88888.00 2013-10-30 10:45:09.500 303 12470.55 240.10 54660.10 88888.00 2013-10-30 10:45:09.625 303 12470.48 240.18 54660.10 88888.00 2013-10-30 10:45:09.750 303 12470.42 240.18 54660.07 88888.00 2013-10-30 10:45:09.875 303 12470.48 240.15 54660.05 88888.00 2013-10-30 10:45:10.000 303 12470.48 240.18 54660.03 88888.00 2013-10-30 10:45:10.125 303 12470.45 240.18 54660.03 88888.00 2013-10-30 10:45:10.250 303 12470.48 240.12 54660.03 88888.00 2013-10-30 10:45:10.375 303 12470.58 240.18 54660.03 88888.00 2013-10-30 10:45:10.500 303 12470.58 240.15 54660.03 88888.00 2013-10-30 10:45:10.625 303 12470.60 240.12 54660.03 88888.00 2013-10-30 10:45:10.750 303 12470.65 240.12 54660.00 88888.00 2013-10-30 10:45:10.875 303 12470.67 240.10 54659.97 88888.00 2013-10-30 10:45:11.000 303 12470.73 240.12 54659.95 88888.00 2013-10-30 10:45:11.125 303 12470.75 240.15 54659.95 88888.00 2013-10-30 10:45:11.250 303 12470.75 240.15 54659.97 88888.00 2013-10-30 10:45:11.375 303 12470.77 240.22 54659.95 88888.00 2013-10-30 10:45:11.500 303 12470.80 240.25 54659.95 88888.00 2013-10-30 10:45:11.625 303 12470.83 240.32 54659.93 88888.00 2013-10-30 10:45:11.750 303 12470.80 240.35 54659.93 88888.00 2013-10-30 10:45:11.875 303 12470.83 240.43 54659.95 88888.00 2013-10-30 10:45:12.000 303 12470.90 240.50 54659.95 88888.00 2013-10-30 10:45:12.125 303 12470.95 240.57 54659.95 88888.00 2013-10-30 10:45:12.250 303 12470.98 240.62 54659.93 88888.00 2013-10-30 10:45:12.375 303 12470.95 240.65 54659.93 88888.00 2013-10-30 10:45:12.500 303 12470.90 240.65 54659.95 88888.00 2013-10-30 10:45:12.625 303 12470.90 240.70 54659.95 88888.00 2013-10-30 10:45:12.750 303 12470.92 240.75 54659.93 88888.00 2013-10-30 10:45:12.875 303 12470.95 240.80 54659.93 88888.00 2013-10-30 10:45:13.000 303 12470.92 240.82 54659.93 88888.00 2013-10-30 10:45:13.125 303 12470.98 240.82 54659.93 88888.00 2013-10-30 10:45:13.250 303 12470.98 240.85 54659.95 88888.00 2013-10-30 10:45:13.375 303 12471.02 240.90 54659.97 88888.00 2013-10-30 10:45:13.500 303 12471.05 240.88 54659.95 88888.00 2013-10-30 10:45:13.625 303 12471.00 240.85 54659.95 88888.00 2013-10-30 10:45:13.750 303 12471.05 240.85 54659.95 88888.00 2013-10-30 10:45:13.875 303 12471.08 240.85 54659.95 88888.00 2013-10-30 10:45:14.000 303 12471.08 240.85 54659.95 88888.00 2013-10-30 10:45:14.125 303 12471.00 240.82 54659.90 88888.00 2013-10-30 10:45:14.250 303 12471.00 240.85 54659.88 88888.00 2013-10-30 10:45:14.375 303 12471.02 240.85 54659.85 88888.00 2013-10-30 10:45:14.500 303 12471.08 240.88 54659.85 88888.00 2013-10-30 10:45:14.625 303 12471.17 240.93 54659.85 88888.00 2013-10-30 10:45:14.750 303 12471.17 240.95 54659.85 88888.00 2013-10-30 10:45:14.875 303 12471.17 240.97 54659.82 88888.00 2013-10-30 10:45:15.000 303 12471.23 241.03 54659.80 88888.00 2013-10-30 10:45:15.125 303 12471.25 241.10 54659.75 88888.00 2013-10-30 10:45:15.250 303 12471.20 241.20 54659.78 88888.00 2013-10-30 10:45:15.375 303 12471.20 241.30 54659.75 88888.00 2013-10-30 10:45:15.500 303 12471.15 241.38 54659.70 88888.00 2013-10-30 10:45:15.625 303 12471.17 241.45 54659.65 88888.00 2013-10-30 10:45:15.750 303 12471.17 241.53 54659.65 88888.00 2013-10-30 10:45:15.875 303 12471.17 241.62 54659.65 88888.00 2013-10-30 10:45:16.000 303 12471.12 241.68 54659.60 88888.00 2013-10-30 10:45:16.125 303 12471.15 241.78 54659.60 88888.00 2013-10-30 10:45:16.250 303 12471.15 241.85 54659.55 88888.00 2013-10-30 10:45:16.375 303 12471.15 241.88 54659.53 88888.00 2013-10-30 10:45:16.500 303 12471.08 241.93 54659.55 88888.00 2013-10-30 10:45:16.625 303 12471.02 241.97 54659.45 88888.00 2013-10-30 10:45:16.750 303 12471.10 242.07 54659.43 88888.00 2013-10-30 10:45:16.875 303 12471.02 242.07 54659.38 88888.00 2013-10-30 10:45:17.000 303 12470.92 242.03 54659.32 88888.00 2013-10-30 10:45:17.125 303 12470.83 242.05 54659.32 88888.00 2013-10-30 10:45:17.250 303 12470.77 242.03 54659.32 88888.00 2013-10-30 10:45:17.375 303 12470.80 242.00 54659.28 88888.00 2013-10-30 10:45:17.500 303 12470.75 241.97 54659.28 88888.00 2013-10-30 10:45:17.625 303 12470.70 241.95 54659.28 88888.00 2013-10-30 10:45:17.750 303 12470.60 241.95 54659.25 88888.00 2013-10-30 10:45:17.875 303 12470.55 241.88 54659.20 88888.00 2013-10-30 10:45:18.000 303 12470.45 241.80 54659.18 88888.00 2013-10-30 10:45:18.125 303 12470.38 241.78 54659.20 88888.00 2013-10-30 10:45:18.250 303 12470.30 241.70 54659.15 88888.00 2013-10-30 10:45:18.375 303 12470.20 241.68 54659.18 88888.00 2013-10-30 10:45:18.500 303 12470.05 241.57 54659.12 88888.00 2013-10-30 10:45:18.625 303 12469.95 241.53 54659.07 88888.00 2013-10-30 10:45:18.750 303 12469.95 241.47 54659.03 88888.00 2013-10-30 10:45:18.875 303 12469.90 241.45 54658.97 88888.00 2013-10-30 10:45:19.000 303 12469.88 241.43 54658.97 88888.00 2013-10-30 10:45:19.125 303 12469.88 241.40 54659.00 88888.00 2013-10-30 10:45:19.250 303 12469.88 241.30 54658.93 88888.00 2013-10-30 10:45:19.375 303 12469.90 241.30 54658.90 88888.00 2013-10-30 10:45:19.500 303 12469.85 241.28 54658.85 88888.00 2013-10-30 10:45:19.625 303 12469.90 241.30 54658.88 88888.00 2013-10-30 10:45:19.750 303 12469.88 241.25 54658.85 88888.00 2013-10-30 10:45:19.875 303 12469.90 241.22 54658.80 88888.00 2013-10-30 10:45:20.000 303 12469.92 241.22 54658.80 88888.00 2013-10-30 10:45:20.125 303 12469.90 241.22 54658.80 88888.00 2013-10-30 10:45:20.250 303 12469.88 241.22 54658.78 88888.00 2013-10-30 10:45:20.375 303 12469.88 241.28 54658.75 88888.00 2013-10-30 10:45:20.500 303 12469.92 241.28 54658.75 88888.00 2013-10-30 10:45:20.625 303 12469.95 241.28 54658.72 88888.00 2013-10-30 10:45:20.750 303 12469.95 241.25 54658.72 88888.00 2013-10-30 10:45:20.875 303 12470.02 241.25 54658.75 88888.00 2013-10-30 10:45:21.000 303 12470.05 241.25 54658.72 88888.00 2013-10-30 10:45:21.125 303 12469.98 241.20 54658.70 88888.00 2013-10-30 10:45:21.250 303 12469.95 241.18 54658.70 88888.00 2013-10-30 10:45:21.375 303 12470.10 241.15 54658.70 88888.00 2013-10-30 10:45:21.500 303 12470.15 241.15 54658.72 88888.00 2013-10-30 10:45:21.625 303 12470.17 241.10 54658.68 88888.00 2013-10-30 10:45:21.750 303 12470.20 241.05 54658.68 88888.00 2013-10-30 10:45:21.875 303 12470.27 241.05 54658.62 88888.00 2013-10-30 10:45:22.000 303 12470.35 241.03 54658.57 88888.00 2013-10-30 10:45:22.125 303 12470.42 241.00 54658.62 88888.00 2013-10-30 10:45:22.250 303 12470.50 240.97 54658.62 88888.00 2013-10-30 10:45:22.375 303 12470.60 240.95 54658.62 88888.00 2013-10-30 10:45:22.500 303 12470.67 240.97 54658.65 88888.00 2013-10-30 10:45:22.625 303 12470.70 240.95 54658.60 88888.00 2013-10-30 10:45:22.750 303 12470.70 240.90 54658.55 88888.00 2013-10-30 10:45:22.875 303 12470.80 240.90 54658.50 88888.00 2013-10-30 10:45:23.000 303 12470.92 240.90 54658.50 88888.00 2013-10-30 10:45:23.125 303 12471.05 240.90 54658.50 88888.00 2013-10-30 10:45:23.250 303 12471.10 240.88 54658.50 88888.00 2013-10-30 10:45:23.375 303 12471.15 240.88 54658.45 88888.00 2013-10-30 10:45:23.500 303 12471.23 240.85 54658.43 88888.00 2013-10-30 10:45:23.625 303 12471.27 240.82 54658.40 88888.00 2013-10-30 10:45:23.750 303 12471.27 240.82 54658.40 88888.00 2013-10-30 10:45:23.875 303 12471.23 240.78 54658.35 88888.00 2013-10-30 10:45:24.000 303 12471.20 240.72 54658.35 88888.00 2013-10-30 10:45:24.125 303 12471.20 240.70 54658.32 88888.00 2013-10-30 10:45:24.250 303 12471.20 240.60 54658.35 88888.00 2013-10-30 10:45:24.375 303 12471.25 240.55 54658.32 88888.00 2013-10-30 10:45:24.500 303 12471.25 240.43 54658.35 88888.00 2013-10-30 10:45:24.625 303 12471.27 240.32 54658.32 88888.00 2013-10-30 10:45:24.750 303 12471.27 240.15 54658.30 88888.00 2013-10-30 10:45:24.875 303 12471.27 240.03 54658.30 88888.00 2013-10-30 10:45:25.000 303 12471.23 239.93 54658.32 88888.00 2013-10-30 10:45:25.125 303 12471.25 239.80 54658.30 88888.00 2013-10-30 10:45:25.250 303 12471.20 239.68 54658.32 88888.00 2013-10-30 10:45:25.375 303 12471.27 239.60 54658.32 88888.00 2013-10-30 10:45:25.500 303 12471.30 239.45 54658.32 88888.00 2013-10-30 10:45:25.625 303 12471.35 239.32 54658.32 88888.00 2013-10-30 10:45:25.750 303 12471.38 239.22 54658.32 88888.00 2013-10-30 10:45:25.875 303 12471.35 239.15 54658.32 88888.00 2013-10-30 10:45:26.000 303 12471.38 239.07 54658.32 88888.00 2013-10-30 10:45:26.125 303 12471.40 239.00 54658.35 88888.00 2013-10-30 10:45:26.250 303 12471.48 238.88 54658.32 88888.00 2013-10-30 10:45:26.375 303 12471.52 238.80 54658.32 88888.00 2013-10-30 10:45:26.500 303 12471.50 238.78 54658.35 88888.00 2013-10-30 10:45:26.625 303 12471.62 238.72 54658.35 88888.00 2013-10-30 10:45:26.750 303 12471.73 238.68 54658.35 88888.00 2013-10-30 10:45:26.875 303 12471.80 238.65 54658.35 88888.00 2013-10-30 10:45:27.000 303 12471.83 238.57 54658.35 88888.00 2013-10-30 10:45:27.125 303 12471.83 238.55 54658.40 88888.00 2013-10-30 10:45:27.250 303 12471.80 238.47 54658.38 88888.00 2013-10-30 10:45:27.375 303 12471.83 238.50 54658.35 88888.00 2013-10-30 10:45:27.500 303 12471.88 238.45 54658.38 88888.00 2013-10-30 10:45:27.625 303 12471.90 238.45 54658.38 88888.00 2013-10-30 10:45:27.750 303 12471.90 238.45 54658.40 88888.00 2013-10-30 10:45:27.875 303 12471.88 238.50 54658.40 88888.00 2013-10-30 10:45:28.000 303 12471.90 238.50 54658.40 88888.00 2013-10-30 10:45:28.125 303 12471.95 238.50 54658.43 88888.00 2013-10-30 10:45:28.250 303 12471.98 238.50 54658.40 88888.00 2013-10-30 10:45:28.375 303 12472.05 238.53 54658.38 88888.00 2013-10-30 10:45:28.500 303 12472.10 238.53 54658.38 88888.00 2013-10-30 10:45:28.625 303 12472.02 238.50 54658.32 88888.00 2013-10-30 10:45:28.750 303 12472.00 238.53 54658.35 88888.00 2013-10-30 10:45:28.875 303 12472.02 238.57 54658.35 88888.00 2013-10-30 10:45:29.000 303 12472.08 238.68 54658.38 88888.00 2013-10-30 10:45:29.125 303 12472.02 238.70 54658.35 88888.00 2013-10-30 10:45:29.250 303 12471.92 238.72 54658.32 88888.00 2013-10-30 10:45:29.375 303 12471.98 238.78 54658.32 88888.00 2013-10-30 10:45:29.500 303 12472.08 238.82 54658.35 88888.00 2013-10-30 10:45:29.625 303 12472.12 238.90 54658.35 88888.00 2013-10-30 10:45:29.750 303 12472.12 238.95 54658.32 88888.00 2013-10-30 10:45:29.875 303 12472.05 238.97 54658.28 88888.00 2013-10-30 10:45:30.000 303 12472.05 239.05 54658.25 88888.00 2013-10-30 10:45:30.125 303 12472.12 239.15 54658.25 88888.00 2013-10-30 10:45:30.250 303 12472.12 239.20 54658.25 88888.00 2013-10-30 10:45:30.375 303 12472.17 239.25 54658.20 88888.00 2013-10-30 10:45:30.500 303 12472.15 239.32 54658.20 88888.00 2013-10-30 10:45:30.625 303 12472.15 239.40 54658.18 88888.00 2013-10-30 10:45:30.750 303 12472.10 239.47 54658.18 88888.00 2013-10-30 10:45:30.875 303 12472.08 239.53 54658.20 88888.00 2013-10-30 10:45:31.000 303 12472.02 239.57 54658.18 88888.00 2013-10-30 10:45:31.125 303 12471.98 239.65 54658.12 88888.00 2013-10-30 10:45:31.250 303 12471.92 239.72 54658.10 88888.00 2013-10-30 10:45:31.375 303 12471.92 239.80 54658.12 88888.00 2013-10-30 10:45:31.500 303 12471.95 239.90 54658.10 88888.00 2013-10-30 10:45:31.625 303 12472.02 239.95 54658.07 88888.00 2013-10-30 10:45:31.750 303 12471.98 239.97 54658.05 88888.00 2013-10-30 10:45:31.875 303 12471.90 240.03 54658.00 88888.00 2013-10-30 10:45:32.000 303 12471.90 240.07 54657.97 88888.00 2013-10-30 10:45:32.125 303 12471.90 240.12 54657.97 88888.00 2013-10-30 10:45:32.250 303 12471.83 240.20 54657.97 88888.00 2013-10-30 10:45:32.375 303 12471.75 240.25 54657.97 88888.00 2013-10-30 10:45:32.500 303 12471.70 240.30 54658.00 88888.00 2013-10-30 10:45:32.625 303 12471.73 240.35 54657.95 88888.00 2013-10-30 10:45:32.750 303 12471.75 240.43 54657.95 88888.00 2013-10-30 10:45:32.875 303 12471.75 240.47 54657.93 88888.00 2013-10-30 10:45:33.000 303 12471.67 240.53 54657.88 88888.00 2013-10-30 10:45:33.125 303 12471.62 240.55 54657.88 88888.00 2013-10-30 10:45:33.250 303 12471.58 240.60 54657.85 88888.00 2013-10-30 10:45:33.375 303 12471.65 240.65 54657.82 88888.00 2013-10-30 10:45:33.500 303 12471.65 240.70 54657.78 88888.00 2013-10-30 10:45:33.625 303 12471.62 240.75 54657.72 88888.00 2013-10-30 10:45:33.750 303 12471.60 240.80 54657.72 88888.00 2013-10-30 10:45:33.875 303 12471.58 240.85 54657.68 88888.00 2013-10-30 10:45:34.000 303 12471.58 240.93 54657.65 88888.00 2013-10-30 10:45:34.125 303 12471.62 241.00 54657.62 88888.00 2013-10-30 10:45:34.250 303 12471.50 241.10 54657.57 88888.00 2013-10-30 10:45:34.375 303 12471.55 241.20 54657.55 88888.00 2013-10-30 10:45:34.500 303 12471.65 241.32 54657.55 88888.00 2013-10-30 10:45:34.625 303 12471.70 241.47 54657.50 88888.00 2013-10-30 10:45:34.750 303 12471.67 241.57 54657.45 88888.00 2013-10-30 10:45:34.875 303 12471.70 241.70 54657.38 88888.00 2013-10-30 10:45:35.000 303 12471.73 241.80 54657.32 88888.00 2013-10-30 10:45:35.125 303 12471.80 241.95 54657.28 88888.00 2013-10-30 10:45:35.250 303 12471.88 242.12 54657.25 88888.00 2013-10-30 10:45:35.375 303 12471.95 242.28 54657.22 88888.00 2013-10-30 10:45:35.500 303 12471.98 242.40 54657.18 88888.00 2013-10-30 10:45:35.625 303 12471.98 242.57 54657.07 88888.00 2013-10-30 10:45:35.750 303 12472.00 242.75 54657.03 88888.00 2013-10-30 10:45:35.875 303 12472.00 242.93 54656.97 88888.00 2013-10-30 10:45:36.000 303 12471.95 243.10 54656.90 88888.00 2013-10-30 10:45:36.125 303 12471.92 243.28 54656.85 88888.00 2013-10-30 10:45:36.250 303 12471.95 243.43 54656.85 88888.00 2013-10-30 10:45:36.375 303 12471.92 243.57 54656.82 88888.00 2013-10-30 10:45:36.500 303 12471.85 243.78 54656.80 88888.00 2013-10-30 10:45:36.625 303 12471.80 243.93 54656.75 88888.00 2013-10-30 10:45:36.750 303 12471.70 244.10 54656.75 88888.00 2013-10-30 10:45:36.875 303 12471.62 244.25 54656.70 88888.00 2013-10-30 10:45:37.000 303 12471.62 244.43 54656.68 88888.00 2013-10-30 10:45:37.125 303 12471.50 244.65 54656.65 88888.00 2013-10-30 10:45:37.250 303 12471.27 244.82 54656.57 88888.00 2013-10-30 10:45:37.375 303 12471.15 245.00 54656.55 88888.00 2013-10-30 10:45:37.500 303 12471.10 245.18 54656.53 88888.00 2013-10-30 10:45:37.625 303 12471.00 245.28 54656.45 88888.00 2013-10-30 10:45:37.750 303 12470.88 245.38 54656.43 88888.00 2013-10-30 10:45:37.875 303 12470.77 245.45 54656.38 88888.00 2013-10-30 10:45:38.000 303 12470.77 245.55 54656.32 88888.00 2013-10-30 10:45:38.125 303 12470.73 245.62 54656.30 88888.00 2013-10-30 10:45:38.250 303 12470.58 245.68 54656.25 88888.00 2013-10-30 10:45:38.375 303 12470.52 245.78 54656.25 88888.00 2013-10-30 10:45:38.500 303 12470.45 245.85 54656.20 88888.00 2013-10-30 10:45:38.625 303 12470.38 245.90 54656.15 88888.00 2013-10-30 10:45:38.750 303 12470.35 245.95 54656.10 88888.00 2013-10-30 10:45:38.875 303 12470.33 246.05 54656.07 88888.00 2013-10-30 10:45:39.000 303 12470.35 246.10 54656.05 88888.00 2013-10-30 10:45:39.125 303 12470.30 246.12 54656.03 88888.00 2013-10-30 10:45:39.250 303 12470.23 246.15 54656.00 88888.00 2013-10-30 10:45:39.375 303 12470.25 246.20 54655.97 88888.00 2013-10-30 10:45:39.500 303 12470.17 246.20 54655.97 88888.00 2013-10-30 10:45:39.625 303 12470.12 246.25 54655.95 88888.00 2013-10-30 10:45:39.750 303 12470.05 246.28 54655.93 88888.00 2013-10-30 10:45:39.875 303 12470.00 246.28 54655.88 88888.00 2013-10-30 10:45:40.000 303 12469.98 246.28 54655.85 88888.00 2013-10-30 10:45:40.125 303 12470.02 246.30 54655.88 88888.00 2013-10-30 10:45:40.250 303 12469.90 246.25 54655.85 88888.00 2013-10-30 10:45:40.375 303 12469.88 246.30 54655.82 88888.00 2013-10-30 10:45:40.500 303 12469.88 246.32 54655.80 88888.00 2013-10-30 10:45:40.625 303 12469.90 246.35 54655.78 88888.00 2013-10-30 10:45:40.750 303 12469.83 246.30 54655.75 88888.00 2013-10-30 10:45:40.875 303 12469.77 246.30 54655.75 88888.00 2013-10-30 10:45:41.000 303 12469.77 246.32 54655.72 88888.00 2013-10-30 10:45:41.125 303 12469.83 246.32 54655.65 88888.00 2013-10-30 10:45:41.250 303 12469.85 246.32 54655.60 88888.00 2013-10-30 10:45:41.375 303 12469.92 246.32 54655.55 88888.00 2013-10-30 10:45:41.500 303 12469.90 246.30 54655.50 88888.00 2013-10-30 10:45:41.625 303 12469.83 246.30 54655.43 88888.00 2013-10-30 10:45:41.750 303 12469.80 246.28 54655.40 88888.00 2013-10-30 10:45:41.875 303 12469.85 246.25 54655.35 88888.00 2013-10-30 10:45:42.000 303 12469.83 246.22 54655.32 88888.00 2013-10-30 10:45:42.125 303 12469.88 246.28 54655.30 88888.00 2013-10-30 10:45:42.250 303 12469.85 246.25 54655.25 88888.00 2013-10-30 10:45:42.375 303 12469.88 246.28 54655.25 88888.00 2013-10-30 10:45:42.500 303 12469.95 246.32 54655.18 88888.00 2013-10-30 10:45:42.625 303 12469.98 246.32 54655.15 88888.00 2013-10-30 10:45:42.750 303 12469.98 246.35 54655.12 88888.00 2013-10-30 10:45:42.875 303 12470.02 246.38 54655.10 88888.00 2013-10-30 10:45:43.000 303 12470.08 246.43 54655.00 88888.00 2013-10-30 10:45:43.125 303 12470.12 246.50 54655.05 88888.00 2013-10-30 10:45:43.250 303 12470.10 246.57 54654.97 88888.00 2013-10-30 10:45:43.375 303 12470.08 246.65 54654.93 88888.00 2013-10-30 10:45:43.500 303 12470.05 246.70 54654.85 88888.00 2013-10-30 10:45:43.625 303 12470.00 246.68 54654.80 88888.00 2013-10-30 10:45:43.750 303 12469.92 246.72 54654.78 88888.00 2013-10-30 10:45:43.875 303 12469.92 246.80 54654.78 88888.00 2013-10-30 10:45:44.000 303 12469.85 246.78 54654.72 88888.00 2013-10-30 10:45:44.125 303 12469.80 246.78 54654.68 88888.00 2013-10-30 10:45:44.250 303 12469.70 246.82 54654.65 88888.00 2013-10-30 10:45:44.375 303 12469.62 246.85 54654.62 88888.00 2013-10-30 10:45:44.500 303 12469.60 246.90 54654.60 88888.00 2013-10-30 10:45:44.625 303 12469.55 246.93 54654.57 88888.00 2013-10-30 10:45:44.750 303 12469.40 246.93 54654.50 88888.00 2013-10-30 10:45:44.875 303 12469.38 246.90 54654.47 88888.00 2013-10-30 10:45:45.000 303 12469.42 246.93 54654.45 88888.00 2013-10-30 10:45:45.125 303 12469.40 246.95 54654.43 88888.00 2013-10-30 10:45:45.250 303 12469.23 246.95 54654.40 88888.00 2013-10-30 10:45:45.375 303 12469.20 246.95 54654.43 88888.00 2013-10-30 10:45:45.500 303 12469.23 246.93 54654.40 88888.00 2013-10-30 10:45:45.625 303 12469.20 246.93 54654.35 88888.00 2013-10-30 10:45:45.750 303 12469.10 246.93 54654.30 88888.00 2013-10-30 10:45:45.875 303 12469.02 246.88 54654.25 88888.00 2013-10-30 10:45:46.000 303 12469.08 246.90 54654.22 88888.00 2013-10-30 10:45:46.125 303 12469.10 246.90 54654.22 88888.00 2013-10-30 10:45:46.250 303 12469.08 246.88 54654.20 88888.00 2013-10-30 10:45:46.375 303 12469.10 246.85 54654.15 88888.00 2013-10-30 10:45:46.500 303 12469.15 246.85 54654.10 88888.00 2013-10-30 10:45:46.625 303 12469.17 246.82 54654.07 88888.00 2013-10-30 10:45:46.750 303 12469.23 246.85 54654.05 88888.00 2013-10-30 10:45:46.875 303 12469.23 246.80 54654.03 88888.00 2013-10-30 10:45:47.000 303 12469.30 246.78 54654.03 88888.00 2013-10-30 10:45:47.125 303 12469.38 246.75 54654.03 88888.00 2013-10-30 10:45:47.250 303 12469.38 246.70 54654.00 88888.00 2013-10-30 10:45:47.375 303 12469.45 246.72 54653.95 88888.00 2013-10-30 10:45:47.500 303 12469.38 246.70 54653.93 88888.00 2013-10-30 10:45:47.625 303 12469.38 246.68 54653.90 88888.00 2013-10-30 10:45:47.750 303 12469.38 246.68 54653.82 88888.00 2013-10-30 10:45:47.875 303 12469.33 246.65 54653.78 88888.00 2013-10-30 10:45:48.000 303 12469.30 246.60 54653.75 88888.00 2013-10-30 10:45:48.125 303 12469.27 246.60 54653.75 88888.00 2013-10-30 10:45:48.250 303 12469.27 246.57 54653.72 88888.00 2013-10-30 10:45:48.375 303 12469.38 246.55 54653.70 88888.00 2013-10-30 10:45:48.500 303 12469.45 246.53 54653.65 88888.00 2013-10-30 10:45:48.625 303 12469.48 246.47 54653.62 88888.00 2013-10-30 10:45:48.750 303 12469.48 246.43 54653.62 88888.00 2013-10-30 10:45:48.875 303 12469.52 246.38 54653.60 88888.00 2013-10-30 10:45:49.000 303 12469.58 246.35 54653.57 88888.00 2013-10-30 10:45:49.125 303 12469.58 246.32 54653.55 88888.00 2013-10-30 10:45:49.250 303 12469.52 246.30 54653.57 88888.00 2013-10-30 10:45:49.375 303 12469.58 246.30 54653.55 88888.00 2013-10-30 10:45:49.500 303 12469.58 246.25 54653.55 88888.00 2013-10-30 10:45:49.625 303 12469.55 246.18 54653.53 88888.00 2013-10-30 10:45:49.750 303 12469.52 246.10 54653.53 88888.00 2013-10-30 10:45:49.875 303 12469.52 246.03 54653.50 88888.00 2013-10-30 10:45:50.000 303 12469.55 246.00 54653.47 88888.00 2013-10-30 10:45:50.125 303 12469.60 245.95 54653.47 88888.00 2013-10-30 10:45:50.250 303 12469.55 245.88 54653.47 88888.00 2013-10-30 10:45:50.375 303 12469.58 245.82 54653.47 88888.00 2013-10-30 10:45:50.500 303 12469.52 245.78 54653.47 88888.00 2013-10-30 10:45:50.625 303 12469.52 245.72 54653.45 88888.00 2013-10-30 10:45:50.750 303 12469.50 245.65 54653.45 88888.00 2013-10-30 10:45:50.875 303 12469.45 245.57 54653.45 88888.00 2013-10-30 10:45:51.000 303 12469.45 245.53 54653.45 88888.00 2013-10-30 10:45:51.125 303 12469.40 245.55 54653.45 88888.00 2013-10-30 10:45:51.250 303 12469.25 245.47 54653.47 88888.00 2013-10-30 10:45:51.375 303 12469.23 245.45 54653.50 88888.00 2013-10-30 10:45:51.500 303 12469.15 245.40 54653.47 88888.00 2013-10-30 10:45:51.625 303 12469.00 245.28 54653.47 88888.00 2013-10-30 10:45:51.750 303 12468.85 245.22 54653.45 88888.00 2013-10-30 10:45:51.875 303 12468.75 245.18 54653.47 88888.00 2013-10-30 10:45:52.000 303 12468.70 245.18 54653.50 88888.00 2013-10-30 10:45:52.125 303 12468.60 245.07 54653.53 88888.00 2013-10-30 10:45:52.250 303 12468.35 245.00 54653.53 88888.00 2013-10-30 10:45:52.375 303 12468.23 244.97 54653.53 88888.00 2013-10-30 10:45:52.500 303 12468.10 244.90 54653.53 88888.00 2013-10-30 10:45:52.625 303 12467.88 244.88 54653.53 88888.00 2013-10-30 10:45:52.750 303 12467.73 244.82 54653.57 88888.00 2013-10-30 10:45:52.875 303 12467.62 244.75 54653.57 88888.00 2013-10-30 10:45:53.000 303 12467.50 244.68 54653.57 88888.00 2013-10-30 10:45:53.125 303 12467.33 244.55 54653.57 88888.00 2013-10-30 10:45:53.250 303 12467.17 244.45 54653.62 88888.00 2013-10-30 10:45:53.375 303 12467.15 244.40 54653.65 88888.00 2013-10-30 10:45:53.500 303 12467.08 244.32 54653.65 88888.00 2013-10-30 10:45:53.625 303 12466.90 244.20 54653.65 88888.00 2013-10-30 10:45:53.750 303 12466.73 244.05 54653.68 88888.00 2013-10-30 10:45:53.875 303 12466.55 243.97 54653.65 88888.00 2013-10-30 10:45:54.000 303 12466.40 243.90 54653.65 88888.00 2013-10-30 10:45:54.125 303 12466.33 243.88 54653.68 88888.00 2013-10-30 10:45:54.250 303 12466.15 243.75 54653.72 88888.00 2013-10-30 10:45:54.375 303 12465.92 243.70 54653.72 88888.00 2013-10-30 10:45:54.500 303 12465.70 243.62 54653.72 88888.00 2013-10-30 10:45:54.625 303 12465.55 243.57 54653.72 88888.00 2013-10-30 10:45:54.750 303 12465.35 243.53 54653.75 88888.00 2013-10-30 10:45:54.875 303 12465.15 243.47 54653.78 88888.00 2013-10-30 10:45:55.000 303 12465.00 243.40 54653.78 88888.00 2013-10-30 10:45:55.125 303 12464.90 243.38 54653.80 88888.00 2013-10-30 10:45:55.250 303 12464.80 243.32 54653.85 88888.00 2013-10-30 10:45:55.375 303 12464.73 243.28 54653.88 88888.00 2013-10-30 10:45:55.500 303 12464.52 243.22 54653.90 88888.00 2013-10-30 10:45:55.625 303 12464.38 243.18 54653.90 88888.00 2013-10-30 10:45:55.750 303 12464.23 243.12 54653.90 88888.00 2013-10-30 10:45:55.875 303 12464.10 243.05 54653.93 88888.00 2013-10-30 10:45:56.000 303 12464.00 242.97 54653.95 88888.00 2013-10-30 10:45:56.125 303 12463.90 242.95 54653.97 88888.00 2013-10-30 10:45:56.250 303 12463.80 242.88 54653.97 88888.00 2013-10-30 10:45:56.375 303 12463.73 242.80 54654.00 88888.00 2013-10-30 10:45:56.500 303 12463.65 242.70 54654.03 88888.00 2013-10-30 10:45:56.625 303 12463.52 242.70 54654.03 88888.00 2013-10-30 10:45:56.750 303 12463.33 242.68 54654.03 88888.00 2013-10-30 10:45:56.875 303 12463.23 242.70 54654.05 88888.00 2013-10-30 10:45:57.000 303 12463.17 242.70 54654.05 88888.00 2013-10-30 10:45:57.125 303 12463.15 242.70 54654.07 88888.00 2013-10-30 10:45:57.250 303 12463.05 242.68 54654.10 88888.00 2013-10-30 10:45:57.375 303 12462.98 242.70 54654.12 88888.00 2013-10-30 10:45:57.500 303 12462.95 242.75 54654.15 88888.00 2013-10-30 10:45:57.625 303 12462.95 242.78 54654.20 88888.00 2013-10-30 10:45:57.750 303 12462.83 242.80 54654.22 88888.00 2013-10-30 10:45:57.875 303 12462.75 242.82 54654.20 88888.00 2013-10-30 10:45:58.000 303 12462.67 242.85 54654.22 88888.00 2013-10-30 10:45:58.125 303 12462.52 242.90 54654.25 88888.00 2013-10-30 10:45:58.250 303 12462.38 242.93 54654.28 88888.00 2013-10-30 10:45:58.375 303 12462.30 242.93 54654.35 88888.00 2013-10-30 10:45:58.500 303 12462.15 242.90 54654.35 88888.00 2013-10-30 10:45:58.625 303 12462.10 242.88 54654.38 88888.00 2013-10-30 10:45:58.750 303 12462.05 242.88 54654.40 88888.00 2013-10-30 10:45:58.875 303 12462.00 242.82 54654.43 88888.00 2013-10-30 10:45:59.000 303 12461.83 242.78 54654.47 88888.00 2013-10-30 10:45:59.125 303 12461.70 242.70 54654.53 88888.00 2013-10-30 10:45:59.250 303 12461.55 242.62 54654.53 88888.00 2013-10-30 10:45:59.375 303 12461.45 242.53 54654.55 88888.00 2013-10-30 10:45:59.500 303 12461.33 242.45 54654.57 88888.00 2013-10-30 10:45:59.625 303 12461.30 242.38 54654.60 88888.00 2013-10-30 10:45:59.750 303 12461.25 242.32 54654.62 88888.00 2013-10-30 10:45:59.875 303 12461.17 242.22 54654.68 88888.00 2013-10-30 10:46:00.000 303 12461.12 242.07 54654.70 88888.00 2013-10-30 10:46:00.125 303 12461.05 241.95 54654.70 88888.00 2013-10-30 10:46:00.250 303 12461.02 241.85 54654.75 88888.00 2013-10-30 10:46:00.375 303 12461.02 241.75 54654.80 88888.00 2013-10-30 10:46:00.500 303 12460.92 241.62 54654.78 88888.00 2013-10-30 10:46:00.625 303 12460.80 241.53 54654.78 88888.00 2013-10-30 10:46:00.750 303 12460.75 241.43 54654.82 88888.00 2013-10-30 10:46:00.875 303 12460.75 241.35 54654.85 88888.00 2013-10-30 10:46:01.000 303 12460.70 241.30 54654.82 88888.00 2013-10-30 10:46:01.125 303 12460.62 241.25 54654.85 88888.00 2013-10-30 10:46:01.250 303 12460.58 241.18 54654.88 88888.00 2013-10-30 10:46:01.375 303 12460.60 241.12 54654.90 88888.00 2013-10-30 10:46:01.500 303 12460.55 241.07 54654.88 88888.00 2013-10-30 10:46:01.625 303 12460.50 241.05 54654.88 88888.00 2013-10-30 10:46:01.750 303 12460.50 241.05 54654.88 88888.00 2013-10-30 10:46:01.875 303 12460.50 241.00 54654.82 88888.00 2013-10-30 10:46:02.000 303 12460.52 240.93 54654.80 88888.00 2013-10-30 10:46:02.125 303 12460.55 240.90 54654.80 88888.00 2013-10-30 10:46:02.250 303 12460.55 240.85 54654.80 88888.00 2013-10-30 10:46:02.375 303 12460.60 240.82 54654.78 88888.00 2013-10-30 10:46:02.500 303 12460.62 240.80 54654.78 88888.00 2013-10-30 10:46:02.625 303 12460.60 240.78 54654.75 88888.00 2013-10-30 10:46:02.750 303 12460.67 240.78 54654.75 88888.00 2013-10-30 10:46:02.875 303 12460.73 240.75 54654.70 88888.00 2013-10-30 10:46:03.000 303 12460.77 240.70 54654.62 88888.00 2013-10-30 10:46:03.125 303 12460.88 240.68 54654.60 88888.00 2013-10-30 10:46:03.250 303 12460.88 240.60 54654.60 88888.00 2013-10-30 10:46:03.375 303 12460.98 240.57 54654.60 88888.00 2013-10-30 10:46:03.500 303 12461.00 240.53 54654.57 88888.00 2013-10-30 10:46:03.625 303 12460.98 240.47 54654.50 88888.00 2013-10-30 10:46:03.750 303 12461.02 240.40 54654.47 88888.00 2013-10-30 10:46:03.875 303 12461.08 240.32 54654.43 88888.00 2013-10-30 10:46:04.000 303 12461.23 240.30 54654.40 88888.00 2013-10-30 10:46:04.125 303 12461.38 240.28 54654.40 88888.00 2013-10-30 10:46:04.250 303 12461.48 240.22 54654.35 88888.00 2013-10-30 10:46:04.375 303 12461.60 240.18 54654.32 88888.00 2013-10-30 10:46:04.500 303 12461.70 240.12 54654.30 88888.00 2013-10-30 10:46:04.625 303 12461.83 240.12 54654.28 88888.00 2013-10-30 10:46:04.750 303 12461.88 240.07 54654.25 88888.00 2013-10-30 10:46:04.875 303 12462.00 240.05 54654.22 88888.00 2013-10-30 10:46:05.000 303 12462.17 240.00 54654.20 88888.00 2013-10-30 10:46:05.125 303 12462.27 239.95 54654.20 88888.00 2013-10-30 10:46:05.250 303 12462.27 239.90 54654.18 88888.00 2013-10-30 10:46:05.375 303 12462.40 239.90 54654.15 88888.00 2013-10-30 10:46:05.500 303 12462.50 239.82 54654.05 88888.00 2013-10-30 10:46:05.625 303 12462.62 239.78 54654.00 88888.00 2013-10-30 10:46:05.750 303 12462.73 239.70 54654.00 88888.00 2013-10-30 10:46:05.875 303 12462.77 239.60 54653.95 88888.00 2013-10-30 10:46:06.000 303 12462.90 239.50 54653.90 88888.00 2013-10-30 10:46:06.125 303 12462.98 239.40 54653.90 88888.00 2013-10-30 10:46:06.250 303 12463.00 239.32 54653.88 88888.00 2013-10-30 10:46:06.375 303 12463.00 239.30 54653.88 88888.00 2013-10-30 10:46:06.500 303 12462.98 239.22 54653.90 88888.00 2013-10-30 10:46:06.625 303 12463.02 239.15 54653.90 88888.00 2013-10-30 10:46:06.750 303 12463.08 239.10 54653.90 88888.00 2013-10-30 10:46:06.875 303 12463.10 239.05 54653.85 88888.00 2013-10-30 10:46:07.000 303 12463.12 238.97 54653.88 88888.00 2013-10-30 10:46:07.125 303 12463.12 238.90 54653.85 88888.00 2013-10-30 10:46:07.250 303 12463.12 238.78 54653.80 88888.00 2013-10-30 10:46:07.375 303 12463.10 238.72 54653.80 88888.00 2013-10-30 10:46:07.500 303 12463.10 238.68 54653.88 88888.00 2013-10-30 10:46:07.625 303 12463.12 238.60 54653.88 88888.00 2013-10-30 10:46:07.750 303 12463.12 238.55 54653.85 88888.00 2013-10-30 10:46:07.875 303 12463.08 238.53 54653.88 88888.00 2013-10-30 10:46:08.000 303 12462.95 238.47 54653.88 88888.00 2013-10-30 10:46:08.125 303 12462.95 238.40 54653.95 88888.00 2013-10-30 10:46:08.250 303 12462.85 238.35 54653.97 88888.00 2013-10-30 10:46:08.375 303 12462.90 238.30 54653.95 88888.00 2013-10-30 10:46:08.500 303 12462.88 238.28 54653.97 88888.00 2013-10-30 10:46:08.625 303 12462.80 238.22 54653.97 88888.00 2013-10-30 10:46:08.750 303 12462.77 238.15 54653.97 88888.00 2013-10-30 10:46:08.875 303 12462.73 238.12 54653.97 88888.00 2013-10-30 10:46:09.000 303 12462.75 238.10 54654.00 88888.00 2013-10-30 10:46:09.125 303 12462.73 238.07 54654.03 88888.00 2013-10-30 10:46:09.250 303 12462.67 238.05 54654.07 88888.00 2013-10-30 10:46:09.375 303 12462.67 238.10 54654.07 88888.00 2013-10-30 10:46:09.500 303 12462.67 238.10 54654.07 88888.00 2013-10-30 10:46:09.625 303 12462.70 238.15 54654.10 88888.00 2013-10-30 10:46:09.750 303 12462.70 238.20 54654.15 88888.00 2013-10-30 10:46:09.875 303 12462.70 238.22 54654.18 88888.00 2013-10-30 10:46:10.000 303 12462.73 238.25 54654.15 88888.00 2013-10-30 10:46:10.125 303 12462.67 238.32 54654.20 88888.00 2013-10-30 10:46:10.250 303 12462.60 238.43 54654.25 88888.00 2013-10-30 10:46:10.375 303 12462.58 238.50 54654.28 88888.00 2013-10-30 10:46:10.500 303 12462.52 238.62 54654.28 88888.00 2013-10-30 10:46:10.625 303 12462.40 238.72 54654.25 88888.00 2013-10-30 10:46:10.750 303 12462.30 238.85 54654.22 88888.00 2013-10-30 10:46:10.875 303 12462.23 239.05 54654.25 88888.00 2013-10-30 10:46:11.000 303 12462.12 239.18 54654.28 88888.00 2013-10-30 10:46:11.125 303 12462.02 239.32 54654.38 88888.00 2013-10-30 10:46:11.250 303 12461.92 239.50 54654.43 88888.00 2013-10-30 10:46:11.375 303 12461.77 239.65 54654.43 88888.00 2013-10-30 10:46:11.500 303 12461.65 239.82 54654.40 88888.00 2013-10-30 10:46:11.625 303 12461.52 239.97 54654.40 88888.00 2013-10-30 10:46:11.750 303 12461.40 240.15 54654.43 88888.00 2013-10-30 10:46:11.875 303 12461.30 240.38 54654.45 88888.00 2013-10-30 10:46:12.000 303 12461.17 240.50 54654.43 88888.00 2013-10-30 10:46:12.125 303 12461.05 240.60 54654.43 88888.00 2013-10-30 10:46:12.250 303 12460.92 240.75 54654.40 88888.00 2013-10-30 10:46:12.375 303 12460.90 240.85 54654.40 88888.00 2013-10-30 10:46:12.500 303 12460.88 240.95 54654.38 88888.00 2013-10-30 10:46:12.625 303 12460.80 241.07 54654.38 88888.00 2013-10-30 10:46:12.750 303 12460.80 241.18 54654.38 88888.00 2013-10-30 10:46:12.875 303 12460.83 241.25 54654.35 88888.00 2013-10-30 10:46:13.000 303 12460.83 241.38 54654.35 88888.00 2013-10-30 10:46:13.125 303 12460.80 241.47 54654.32 88888.00 2013-10-30 10:46:13.250 303 12460.75 241.60 54654.35 88888.00 2013-10-30 10:46:13.375 303 12460.70 241.70 54654.35 88888.00 2013-10-30 10:46:13.500 303 12460.65 241.80 54654.32 88888.00 2013-10-30 10:46:13.625 303 12460.55 241.90 54654.30 88888.00 2013-10-30 10:46:13.750 303 12460.58 242.00 54654.32 88888.00 2013-10-30 10:46:13.875 303 12460.60 242.15 54654.38 88888.00 2013-10-30 10:46:14.000 303 12460.60 242.28 54654.38 88888.00 2013-10-30 10:46:14.125 303 12460.60 242.35 54654.38 88888.00 2013-10-30 10:46:14.250 303 12460.50 242.43 54654.40 88888.00 2013-10-30 10:46:14.375 303 12460.42 242.53 54654.40 88888.00 2013-10-30 10:46:14.500 303 12460.38 242.60 54654.43 88888.00 2013-10-30 10:46:14.625 303 12460.27 242.70 54654.43 88888.00 2013-10-30 10:46:14.750 303 12460.10 242.72 54654.45 88888.00 2013-10-30 10:46:14.875 303 12460.02 242.80 54654.50 88888.00 2013-10-30 10:46:15.000 303 12459.98 242.82 54654.47 88888.00 2013-10-30 10:46:15.125 303 12459.90 242.85 54654.50 88888.00 2013-10-30 10:46:15.250 303 12459.83 242.85 54654.57 88888.00 2013-10-30 10:46:15.375 303 12459.73 242.88 54654.57 88888.00 2013-10-30 10:46:15.500 303 12459.62 242.88 54654.60 88888.00 2013-10-30 10:46:15.625 303 12459.55 242.85 54654.62 88888.00 2013-10-30 10:46:15.750 303 12459.48 242.88 54654.70 88888.00 2013-10-30 10:46:15.875 303 12459.38 242.88 54654.72 88888.00 2013-10-30 10:46:16.000 303 12459.30 242.88 54654.72 88888.00 2013-10-30 10:46:16.125 303 12459.23 242.90 54654.78 88888.00 2013-10-30 10:46:16.250 303 12459.20 242.93 54654.85 88888.00 2013-10-30 10:46:16.375 303 12459.12 242.90 54654.85 88888.00 2013-10-30 10:46:16.500 303 12458.98 242.88 54654.88 88888.00 2013-10-30 10:46:16.625 303 12458.85 242.88 54654.90 88888.00 2013-10-30 10:46:16.750 303 12458.85 242.90 54654.95 88888.00 2013-10-30 10:46:16.875 303 12458.73 242.88 54654.97 88888.00 2013-10-30 10:46:17.000 303 12458.58 242.90 54654.97 88888.00 2013-10-30 10:46:17.125 303 12458.48 242.95 54655.03 88888.00 2013-10-30 10:46:17.250 303 12458.38 243.07 54655.10 88888.00 2013-10-30 10:46:17.375 303 12458.30 243.15 54655.10 88888.00 2013-10-30 10:46:17.500 303 12458.17 243.20 54655.12 88888.00 2013-10-30 10:46:17.625 303 12458.08 243.30 54655.18 88888.00 2013-10-30 10:46:17.750 303 12457.90 243.40 54655.20 88888.00 2013-10-30 10:46:17.875 303 12457.77 243.53 54655.20 88888.00 2013-10-30 10:46:18.000 303 12457.73 243.68 54655.22 88888.00 2013-10-30 10:46:18.125 303 12457.60 243.82 54655.25 88888.00 2013-10-30 10:46:18.250 303 12457.45 244.00 54655.30 88888.00 2013-10-30 10:46:18.375 303 12457.38 244.12 54655.32 88888.00 2013-10-30 10:46:18.500 303 12457.25 244.28 54655.35 88888.00 2013-10-30 10:46:18.625 303 12457.12 244.40 54655.40 88888.00 2013-10-30 10:46:18.750 303 12456.98 244.55 54655.43 88888.00 2013-10-30 10:46:18.875 303 12456.85 244.72 54655.45 88888.00 2013-10-30 10:46:19.000 303 12456.73 244.85 54655.45 88888.00 2013-10-30 10:46:19.125 303 12456.60 244.97 54655.47 88888.00 2013-10-30 10:46:19.250 303 12456.48 245.10 54655.53 88888.00 2013-10-30 10:46:19.375 303 12456.38 245.22 54655.55 88888.00 2013-10-30 10:46:19.500 303 12456.23 245.30 54655.55 88888.00 2013-10-30 10:46:19.625 303 12456.08 245.40 54655.60 88888.00 2013-10-30 10:46:19.750 303 12455.95 245.47 54655.60 88888.00 2013-10-30 10:46:19.875 303 12455.83 245.53 54655.62 88888.00 2013-10-30 10:46:20.000 303 12455.77 245.55 54655.62 88888.00 2013-10-30 10:46:20.125 303 12455.70 245.57 54655.65 88888.00 2013-10-30 10:46:20.250 303 12455.62 245.62 54655.70 88888.00 2013-10-30 10:46:20.375 303 12455.65 245.68 54655.72 88888.00 2013-10-30 10:46:20.500 303 12455.65 245.62 54655.72 88888.00 2013-10-30 10:46:20.625 303 12455.65 245.62 54655.75 88888.00 2013-10-30 10:46:20.750 303 12455.67 245.62 54655.78 88888.00 2013-10-30 10:46:20.875 303 12455.62 245.57 54655.80 88888.00 2013-10-30 10:46:21.000 303 12455.58 245.53 54655.80 88888.00 2013-10-30 10:46:21.125 303 12455.58 245.50 54655.82 88888.00 2013-10-30 10:46:21.250 303 12455.62 245.47 54655.85 88888.00 2013-10-30 10:46:21.375 303 12455.65 245.47 54655.90 88888.00 2013-10-30 10:46:21.500 303 12455.60 245.43 54655.88 88888.00 2013-10-30 10:46:21.625 303 12455.58 245.35 54655.88 88888.00 2013-10-30 10:46:21.750 303 12455.58 245.30 54655.90 88888.00 2013-10-30 10:46:21.875 303 12455.50 245.30 54655.95 88888.00 2013-10-30 10:46:22.000 303 12455.40 245.28 54655.97 88888.00 2013-10-30 10:46:22.125 303 12455.42 245.20 54656.03 88888.00 2013-10-30 10:46:22.250 303 12455.38 245.15 54656.03 88888.00 2013-10-30 10:46:22.375 303 12455.30 245.10 54656.05 88888.00 2013-10-30 10:46:22.500 303 12455.27 245.05 54656.07 88888.00 2013-10-30 10:46:22.625 303 12455.27 244.93 54656.10 88888.00 2013-10-30 10:46:22.750 303 12455.23 244.85 54656.15 88888.00 2013-10-30 10:46:22.875 303 12455.17 244.78 54656.18 88888.00 2013-10-30 10:46:23.000 303 12455.12 244.70 54656.20 88888.00 2013-10-30 10:46:23.125 303 12455.17 244.60 54656.22 88888.00 2013-10-30 10:46:23.250 303 12455.25 244.47 54656.22 88888.00 2013-10-30 10:46:23.375 303 12455.27 244.35 54656.25 88888.00 2013-10-30 10:46:23.500 303 12455.33 244.20 54656.22 88888.00 2013-10-30 10:46:23.625 303 12455.48 244.05 54656.25 88888.00 2013-10-30 10:46:23.750 303 12455.70 243.95 54656.28 88888.00 2013-10-30 10:46:23.875 303 12455.83 243.78 54656.28 88888.00 2013-10-30 10:46:24.000 303 12455.92 243.62 54656.30 88888.00 2013-10-30 10:46:24.125 303 12456.00 243.47 54656.32 88888.00 2013-10-30 10:46:24.250 303 12456.08 243.30 54656.38 88888.00 2013-10-30 10:46:24.375 303 12456.23 243.20 54656.35 88888.00 2013-10-30 10:46:24.500 303 12456.40 243.07 54656.35 88888.00 2013-10-30 10:46:24.625 303 12456.52 242.93 54656.38 88888.00 2013-10-30 10:46:24.750 303 12456.62 242.78 54656.40 88888.00 2013-10-30 10:46:24.875 303 12456.80 242.65 54656.40 88888.00 2013-10-30 10:46:25.000 303 12457.02 242.50 54656.40 88888.00 2013-10-30 10:46:25.125 303 12457.12 242.38 54656.43 88888.00 2013-10-30 10:46:25.250 303 12457.23 242.28 54656.43 88888.00 2013-10-30 10:46:25.375 303 12457.40 242.18 54656.43 88888.00 2013-10-30 10:46:25.500 303 12457.52 242.10 54656.45 88888.00 2013-10-30 10:46:25.625 303 12457.65 242.00 54656.45 88888.00 2013-10-30 10:46:25.750 303 12457.83 241.85 54656.43 88888.00 2013-10-30 10:46:25.875 303 12457.92 241.75 54656.43 88888.00 2013-10-30 10:46:26.000 303 12458.17 241.65 54656.40 88888.00 2013-10-30 10:46:26.125 303 12458.35 241.60 54656.40 88888.00 2013-10-30 10:46:26.250 303 12458.50 241.45 54656.45 88888.00 2013-10-30 10:46:26.375 303 12458.70 241.35 54656.43 88888.00 2013-10-30 10:46:26.500 303 12458.88 241.25 54656.40 88888.00 2013-10-30 10:46:26.625 303 12459.05 241.15 54656.43 88888.00 2013-10-30 10:46:26.750 303 12459.15 241.07 54656.43 88888.00 2013-10-30 10:46:26.875 303 12459.30 240.97 54656.45 88888.00 2013-10-30 10:46:27.000 303 12459.48 240.90 54656.43 88888.00 2013-10-30 10:46:27.125 303 12459.60 240.80 54656.40 88888.00 2013-10-30 10:46:27.250 303 12459.80 240.72 54656.43 88888.00 2013-10-30 10:46:27.375 303 12460.00 240.65 54656.43 88888.00 2013-10-30 10:46:27.500 303 12460.17 240.57 54656.40 88888.00 2013-10-30 10:46:27.625 303 12460.35 240.53 54656.40 88888.00 2013-10-30 10:46:27.750 303 12460.48 240.45 54656.43 88888.00 2013-10-30 10:46:27.875 303 12460.58 240.38 54656.40 88888.00 2013-10-30 10:46:28.000 303 12460.67 240.32 54656.35 88888.00 2013-10-30 10:46:28.125 303 12460.83 240.30 54656.35 88888.00 2013-10-30 10:46:28.250 303 12460.98 240.28 54656.35 88888.00 2013-10-30 10:46:28.375 303 12461.12 240.25 54656.38 88888.00 2013-10-30 10:46:28.500 303 12461.25 240.20 54656.40 88888.00 2013-10-30 10:46:28.625 303 12461.35 240.15 54656.43 88888.00 2013-10-30 10:46:28.750 303 12461.40 240.07 54656.40 88888.00 2013-10-30 10:46:28.875 303 12461.42 240.00 54656.40 88888.00 2013-10-30 10:46:29.000 303 12461.48 239.95 54656.40 88888.00 2013-10-30 10:46:29.125 303 12461.50 239.93 54656.43 88888.00 2013-10-30 10:46:29.250 303 12461.50 239.93 54656.47 88888.00 2013-10-30 10:46:29.375 303 12461.58 239.90 54656.50 88888.00 2013-10-30 10:46:29.500 303 12461.60 239.88 54656.47 88888.00 2013-10-30 10:46:29.625 303 12461.62 239.82 54656.47 88888.00 2013-10-30 10:46:29.750 303 12461.65 239.78 54656.45 88888.00 2013-10-30 10:46:29.875 303 12461.75 239.78 54656.45 88888.00 2013-10-30 10:46:30.000 303 12461.77 239.72 54656.43 88888.00 2013-10-30 10:46:30.125 303 12461.80 239.68 54656.43 88888.00 2013-10-30 10:46:30.250 303 12461.85 239.62 54656.40 88888.00 2013-10-30 10:46:30.375 303 12461.90 239.60 54656.38 88888.00 2013-10-30 10:46:30.500 303 12462.02 239.60 54656.43 88888.00 2013-10-30 10:46:30.625 303 12462.20 239.57 54656.45 88888.00 2013-10-30 10:46:30.750 303 12462.30 239.55 54656.45 88888.00 2013-10-30 10:46:30.875 303 12462.40 239.57 54656.45 88888.00 2013-10-30 10:46:31.000 303 12462.52 239.55 54656.43 88888.00 2013-10-30 10:46:31.125 303 12462.70 239.53 54656.43 88888.00 2013-10-30 10:46:31.250 303 12462.88 239.53 54656.45 88888.00 2013-10-30 10:46:31.375 303 12463.05 239.50 54656.40 88888.00 2013-10-30 10:46:31.500 303 12463.20 239.47 54656.38 88888.00 2013-10-30 10:46:31.625 303 12463.35 239.43 54656.40 88888.00 2013-10-30 10:46:31.750 303 12463.52 239.38 54656.38 88888.00 2013-10-30 10:46:31.875 303 12463.70 239.32 54656.38 88888.00 2013-10-30 10:46:32.000 303 12463.85 239.28 54656.43 88888.00 2013-10-30 10:46:32.125 303 12463.98 239.25 54656.38 88888.00 2013-10-30 10:46:32.250 303 12464.08 239.18 54656.32 88888.00 2013-10-30 10:46:32.375 303 12464.15 239.18 54656.35 88888.00 2013-10-30 10:46:32.500 303 12464.30 239.15 54656.38 88888.00 2013-10-30 10:46:32.625 303 12464.42 239.10 54656.38 88888.00 2013-10-30 10:46:32.750 303 12464.55 239.03 54656.40 88888.00 2013-10-30 10:46:32.875 303 12464.70 238.97 54656.43 88888.00 2013-10-30 10:46:33.000 303 12464.83 238.95 54656.43 88888.00 2013-10-30 10:46:33.125 303 12464.90 238.93 54656.45 88888.00 2013-10-30 10:46:33.250 303 12464.95 238.85 54656.43 88888.00 2013-10-30 10:46:33.375 303 12465.05 238.82 54656.45 88888.00 2013-10-30 10:46:33.500 303 12465.10 238.75 54656.47 88888.00 2013-10-30 10:46:33.625 303 12465.12 238.75 54656.45 88888.00 2013-10-30 10:46:33.750 303 12465.15 238.72 54656.45 88888.00 2013-10-30 10:46:33.875 303 12465.23 238.68 54656.45 88888.00 2013-10-30 10:46:34.000 303 12465.25 238.65 54656.45 88888.00 2013-10-30 10:46:34.125 303 12465.23 238.62 54656.50 88888.00 2013-10-30 10:46:34.250 303 12465.23 238.60 54656.53 88888.00 2013-10-30 10:46:34.375 303 12465.33 238.57 54656.55 88888.00 2013-10-30 10:46:34.500 303 12465.38 238.55 54656.55 88888.00 2013-10-30 10:46:34.625 303 12465.40 238.50 54656.57 88888.00 2013-10-30 10:46:34.750 303 12465.45 238.43 54656.60 88888.00 2013-10-30 10:46:34.875 303 12465.50 238.35 54656.60 88888.00 2013-10-30 10:46:35.000 303 12465.58 238.30 54656.60 88888.00 2013-10-30 10:46:35.125 303 12465.65 238.25 54656.57 88888.00 2013-10-30 10:46:35.250 303 12465.60 238.18 54656.62 88888.00 2013-10-30 10:46:35.375 303 12465.67 238.15 54656.65 88888.00 2013-10-30 10:46:35.500 303 12465.77 238.12 54656.72 88888.00 2013-10-30 10:46:35.625 303 12465.80 238.10 54656.75 88888.00 2013-10-30 10:46:35.750 303 12465.83 238.10 54656.75 88888.00 2013-10-30 10:46:35.875 303 12465.85 238.07 54656.75 88888.00 2013-10-30 10:46:36.000 303 12465.90 238.05 54656.75 88888.00 2013-10-30 10:46:36.125 303 12465.90 238.00 54656.75 88888.00 2013-10-30 10:46:36.250 303 12465.90 238.03 54656.75 88888.00 2013-10-30 10:46:36.375 303 12465.92 238.03 54656.78 88888.00 2013-10-30 10:46:36.500 303 12465.88 238.03 54656.78 88888.00 2013-10-30 10:46:36.625 303 12465.90 238.07 54656.75 88888.00 2013-10-30 10:46:36.750 303 12465.92 238.07 54656.75 88888.00 2013-10-30 10:46:36.875 303 12466.00 238.10 54656.75 88888.00 2013-10-30 10:46:37.000 303 12466.00 238.12 54656.75 88888.00 2013-10-30 10:46:37.125 303 12466.00 238.12 54656.78 88888.00 2013-10-30 10:46:37.250 303 12465.98 238.18 54656.78 88888.00 2013-10-30 10:46:37.375 303 12466.05 238.22 54656.75 88888.00 2013-10-30 10:46:37.500 303 12466.00 238.28 54656.78 88888.00 2013-10-30 10:46:37.625 303 12465.95 238.35 54656.80 88888.00 2013-10-30 10:46:37.750 303 12465.90 238.38 54656.82 88888.00 2013-10-30 10:46:37.875 303 12465.85 238.45 54656.80 88888.00 2013-10-30 10:46:38.000 303 12465.80 238.50 54656.80 88888.00 2013-10-30 10:46:38.125 303 12465.73 238.55 54656.78 88888.00 2013-10-30 10:46:38.250 303 12465.60 238.62 54656.82 88888.00 2013-10-30 10:46:38.375 303 12465.52 238.75 54656.85 88888.00 2013-10-30 10:46:38.500 303 12465.45 238.88 54656.88 88888.00 2013-10-30 10:46:38.625 303 12465.38 238.90 54656.85 88888.00 2013-10-30 10:46:38.750 303 12465.30 238.97 54656.85 88888.00 2013-10-30 10:46:38.875 303 12465.17 239.05 54656.85 88888.00 2013-10-30 10:46:39.000 303 12465.02 239.15 54656.85 88888.00 2013-10-30 10:46:39.125 303 12464.92 239.22 54656.90 88888.00 2013-10-30 10:46:39.250 303 12464.85 239.30 54656.90 88888.00 2013-10-30 10:46:39.375 303 12464.83 239.40 54656.93 88888.00 2013-10-30 10:46:39.500 303 12464.73 239.53 54656.93 88888.00 2013-10-30 10:46:39.625 303 12464.65 239.65 54656.93 88888.00 2013-10-30 10:46:39.750 303 12464.58 239.80 54656.95 88888.00 2013-10-30 10:46:39.875 303 12464.48 239.90 54656.95 88888.00 2013-10-30 10:46:40.000 303 12464.40 240.03 54656.93 88888.00 2013-10-30 10:46:40.125 303 12464.38 240.18 54656.93 88888.00 2013-10-30 10:46:40.250 303 12464.35 240.35 54656.90 88888.00 2013-10-30 10:46:40.375 303 12464.35 240.45 54656.88 88888.00 2013-10-30 10:46:40.500 303 12464.30 240.60 54656.88 88888.00 2013-10-30 10:46:40.625 303 12464.27 240.72 54656.88 88888.00 2013-10-30 10:46:40.750 303 12464.27 240.82 54656.82 88888.00 2013-10-30 10:46:40.875 303 12464.23 240.93 54656.80 88888.00 2013-10-30 10:46:41.000 303 12464.17 241.03 54656.80 88888.00 2013-10-30 10:46:41.125 303 12464.12 241.15 54656.82 88888.00 2013-10-30 10:46:41.250 303 12464.10 241.25 54656.78 88888.00 2013-10-30 10:46:41.375 303 12464.17 241.32 54656.75 88888.00 2013-10-30 10:46:41.500 303 12464.23 241.38 54656.72 88888.00 2013-10-30 10:46:41.625 303 12464.30 241.47 54656.72 88888.00 2013-10-30 10:46:41.750 303 12464.33 241.55 54656.70 88888.00 2013-10-30 10:46:41.875 303 12464.30 241.62 54656.68 88888.00 2013-10-30 10:46:42.000 303 12464.25 241.68 54656.65 88888.00 2013-10-30 10:46:42.125 303 12464.30 241.75 54656.65 88888.00 2013-10-30 10:46:42.250 303 12464.27 241.75 54656.60 88888.00 2013-10-30 10:46:42.375 303 12464.23 241.78 54656.60 88888.00 2013-10-30 10:46:42.500 303 12464.23 241.78 54656.55 88888.00 2013-10-30 10:46:42.625 303 12464.25 241.78 54656.57 88888.00 2013-10-30 10:46:42.750 303 12464.27 241.80 54656.57 88888.00 2013-10-30 10:46:42.875 303 12464.25 241.82 54656.55 88888.00 2013-10-30 10:46:43.000 303 12464.17 241.75 54656.50 88888.00 2013-10-30 10:46:43.125 303 12464.23 241.70 54656.50 88888.00 2013-10-30 10:46:43.250 303 12464.23 241.70 54656.50 88888.00 2013-10-30 10:46:43.375 303 12464.25 241.65 54656.47 88888.00 2013-10-30 10:46:43.500 303 12464.27 241.65 54656.45 88888.00 2013-10-30 10:46:43.625 303 12464.30 241.60 54656.47 88888.00 2013-10-30 10:46:43.750 303 12464.30 241.55 54656.45 88888.00 2013-10-30 10:46:43.875 303 12464.25 241.55 54656.45 88888.00 2013-10-30 10:46:44.000 303 12464.20 241.50 54656.45 88888.00 2013-10-30 10:46:44.125 303 12464.20 241.45 54656.43 88888.00 2013-10-30 10:46:44.250 303 12464.17 241.43 54656.43 88888.00 2013-10-30 10:46:44.375 303 12464.12 241.38 54656.43 88888.00 2013-10-30 10:46:44.500 303 12464.08 241.32 54656.43 88888.00 2013-10-30 10:46:44.625 303 12464.12 241.25 54656.43 88888.00 2013-10-30 10:46:44.750 303 12464.12 241.22 54656.43 88888.00 2013-10-30 10:46:44.875 303 12464.05 241.20 54656.43 88888.00 2013-10-30 10:46:45.000 303 12464.05 241.12 54656.38 88888.00 2013-10-30 10:46:45.125 303 12464.08 241.07 54656.40 88888.00 2013-10-30 10:46:45.250 303 12464.05 241.03 54656.40 88888.00 2013-10-30 10:46:45.375 303 12463.98 240.97 54656.38 88888.00 2013-10-30 10:46:45.500 303 12463.98 240.95 54656.40 88888.00 2013-10-30 10:46:45.625 303 12463.95 240.93 54656.43 88888.00 2013-10-30 10:46:45.750 303 12463.95 240.90 54656.38 88888.00 2013-10-30 10:46:45.875 303 12463.92 240.88 54656.43 88888.00 2013-10-30 10:46:46.000 303 12463.88 240.85 54656.43 88888.00 2013-10-30 10:46:46.125 303 12463.85 240.80 54656.40 88888.00 2013-10-30 10:46:46.250 303 12463.80 240.75 54656.38 88888.00 2013-10-30 10:46:46.375 303 12463.88 240.75 54656.35 88888.00 2013-10-30 10:46:46.500 303 12463.90 240.72 54656.35 88888.00 2013-10-30 10:46:46.625 303 12463.95 240.72 54656.35 88888.00 2013-10-30 10:46:46.750 303 12464.00 240.70 54656.35 88888.00 2013-10-30 10:46:46.875 303 12464.02 240.70 54656.35 88888.00 2013-10-30 10:46:47.000 303 12464.10 240.68 54656.38 88888.00 2013-10-30 10:46:47.125 303 12464.12 240.65 54656.40 88888.00 2013-10-30 10:46:47.250 303 12464.15 240.60 54656.35 88888.00 2013-10-30 10:46:47.375 303 12464.23 240.57 54656.32 88888.00 2013-10-30 10:46:47.500 303 12464.27 240.57 54656.35 88888.00 2013-10-30 10:46:47.625 303 12464.38 240.55 54656.32 88888.00 2013-10-30 10:46:47.750 303 12464.48 240.57 54656.35 88888.00 2013-10-30 10:46:47.875 303 12464.50 240.55 54656.35 88888.00 2013-10-30 10:46:48.000 303 12464.52 240.53 54656.38 88888.00 2013-10-30 10:46:48.125 303 12464.52 240.47 54656.38 88888.00 2013-10-30 10:46:48.250 303 12464.58 240.43 54656.35 88888.00 2013-10-30 10:46:48.375 303 12464.62 240.45 54656.35 88888.00 2013-10-30 10:46:48.500 303 12464.58 240.47 54656.40 88888.00 2013-10-30 10:46:48.625 303 12464.58 240.43 54656.40 88888.00 2013-10-30 10:46:48.750 303 12464.55 240.38 54656.38 88888.00 2013-10-30 10:46:48.875 303 12464.52 240.35 54656.40 88888.00 2013-10-30 10:46:49.000 303 12464.58 240.35 54656.40 88888.00 2013-10-30 10:46:49.125 303 12464.58 240.32 54656.43 88888.00 2013-10-30 10:46:49.250 303 12464.50 240.32 54656.45 88888.00 2013-10-30 10:46:49.375 303 12464.55 240.32 54656.43 88888.00 2013-10-30 10:46:49.500 303 12464.52 240.25 54656.43 88888.00 2013-10-30 10:46:49.625 303 12464.50 240.18 54656.45 88888.00 2013-10-30 10:46:49.750 303 12464.48 240.15 54656.43 88888.00 2013-10-30 10:46:49.875 303 12464.48 240.15 54656.47 88888.00 2013-10-30 10:46:50.000 303 12464.42 240.10 54656.45 88888.00 2013-10-30 10:46:50.125 303 12464.38 240.10 54656.45 88888.00 2013-10-30 10:46:50.250 303 12464.40 240.07 54656.43 88888.00 2013-10-30 10:46:50.375 303 12464.48 240.07 54656.43 88888.00 2013-10-30 10:46:50.500 303 12464.52 240.07 54656.45 88888.00 2013-10-30 10:46:50.625 303 12464.48 240.07 54656.43 88888.00 2013-10-30 10:46:50.750 303 12464.40 240.07 54656.43 88888.00 2013-10-30 10:46:50.875 303 12464.35 240.15 54656.43 88888.00 2013-10-30 10:46:51.000 303 12464.45 240.20 54656.43 88888.00 2013-10-30 10:46:51.125 303 12464.48 240.25 54656.45 88888.00 2013-10-30 10:46:51.250 303 12464.48 240.22 54656.40 88888.00 2013-10-30 10:46:51.375 303 12464.58 240.32 54656.40 88888.00 2013-10-30 10:46:51.500 303 12464.70 240.40 54656.38 88888.00 2013-10-30 10:46:51.625 303 12464.65 240.45 54656.35 88888.00 2013-10-30 10:46:51.750 303 12464.58 240.50 54656.32 88888.00 2013-10-30 10:46:51.875 303 12464.55 240.55 54656.32 88888.00 2013-10-30 10:46:52.000 303 12464.58 240.68 54656.30 88888.00 2013-10-30 10:46:52.125 303 12464.62 240.78 54656.32 88888.00 2013-10-30 10:46:52.250 303 12464.67 240.90 54656.35 88888.00 2013-10-30 10:46:52.375 303 12464.67 241.03 54656.32 88888.00 2013-10-30 10:46:52.500 303 12464.65 241.10 54656.30 88888.00 2013-10-30 10:46:52.625 303 12464.60 241.22 54656.30 88888.00 2013-10-30 10:46:52.750 303 12464.60 241.43 54656.30 88888.00 2013-10-30 10:46:52.875 303 12464.62 241.60 54656.30 88888.00 2013-10-30 10:46:53.000 303 12464.60 241.75 54656.32 88888.00 2013-10-30 10:46:53.125 303 12464.58 241.90 54656.30 88888.00 2013-10-30 10:46:53.250 303 12464.52 242.10 54656.30 88888.00 2013-10-30 10:46:53.375 303 12464.55 242.28 54656.25 88888.00 2013-10-30 10:46:53.500 303 12464.55 242.40 54656.22 88888.00 2013-10-30 10:46:53.625 303 12464.50 242.60 54656.18 88888.00 2013-10-30 10:46:53.750 303 12464.52 242.75 54656.20 88888.00 2013-10-30 10:46:53.875 303 12464.58 242.90 54656.18 88888.00 2013-10-30 10:46:54.000 303 12464.60 243.05 54656.10 88888.00 2013-10-30 10:46:54.125 303 12464.55 243.18 54656.05 88888.00 2013-10-30 10:46:54.250 303 12464.58 243.30 54656.05 88888.00 2013-10-30 10:46:54.375 303 12464.62 243.40 54656.03 88888.00 2013-10-30 10:46:54.500 303 12464.60 243.53 54655.97 88888.00 2013-10-30 10:46:54.625 303 12464.60 243.62 54656.00 88888.00 2013-10-30 10:46:54.750 303 12464.67 243.68 54656.00 88888.00 2013-10-30 10:46:54.875 303 12464.67 243.75 54655.95 88888.00 2013-10-30 10:46:55.000 303 12464.70 243.78 54655.93 88888.00 2013-10-30 10:46:55.125 303 12464.73 243.85 54655.95 88888.00 2013-10-30 10:46:55.250 303 12464.70 243.85 54655.93 88888.00 2013-10-30 10:46:55.375 303 12464.67 243.90 54655.88 88888.00 2013-10-30 10:46:55.500 303 12464.73 243.95 54655.90 88888.00 2013-10-30 10:46:55.625 303 12464.77 243.97 54655.82 88888.00 2013-10-30 10:46:55.750 303 12464.83 243.97 54655.82 88888.00 2013-10-30 10:46:55.875 303 12464.85 243.97 54655.80 88888.00 2013-10-30 10:46:56.000 303 12464.85 243.97 54655.78 88888.00 2013-10-30 10:46:56.125 303 12464.88 243.93 54655.80 88888.00 2013-10-30 10:46:56.250 303 12464.88 243.93 54655.78 88888.00 2013-10-30 10:46:56.375 303 12464.90 243.93 54655.75 88888.00 2013-10-30 10:46:56.500 303 12464.92 243.90 54655.72 88888.00 2013-10-30 10:46:56.625 303 12464.98 243.88 54655.70 88888.00 2013-10-30 10:46:56.750 303 12464.98 243.80 54655.68 88888.00 2013-10-30 10:46:56.875 303 12464.95 243.78 54655.70 88888.00 2013-10-30 10:46:57.000 303 12464.92 243.72 54655.72 88888.00 2013-10-30 10:46:57.125 303 12464.98 243.70 54655.72 88888.00 2013-10-30 10:46:57.250 303 12465.02 243.65 54655.72 88888.00 2013-10-30 10:46:57.375 303 12465.08 243.62 54655.70 88888.00 2013-10-30 10:46:57.500 303 12465.08 243.57 54655.72 88888.00 2013-10-30 10:46:57.625 303 12465.10 243.53 54655.72 88888.00 2013-10-30 10:46:57.750 303 12465.12 243.47 54655.72 88888.00 2013-10-30 10:46:57.875 303 12465.10 243.40 54655.72 88888.00 2013-10-30 10:46:58.000 303 12465.08 243.35 54655.72 88888.00 2013-10-30 10:46:58.125 303 12465.08 243.32 54655.68 88888.00 2013-10-30 10:46:58.250 303 12465.05 243.28 54655.75 88888.00 2013-10-30 10:46:58.375 303 12465.12 243.28 54655.72 88888.00 2013-10-30 10:46:58.500 303 12465.15 243.25 54655.75 88888.00 2013-10-30 10:46:58.625 303 12465.15 243.20 54655.72 88888.00 2013-10-30 10:46:58.750 303 12465.17 243.18 54655.72 88888.00 2013-10-30 10:46:58.875 303 12465.17 243.15 54655.72 88888.00 2013-10-30 10:46:59.000 303 12465.25 243.10 54655.72 88888.00 2013-10-30 10:46:59.125 303 12465.35 243.12 54655.75 88888.00 2013-10-30 10:46:59.250 303 12465.38 243.07 54655.78 88888.00 2013-10-30 10:46:59.375 303 12465.50 243.05 54655.78 88888.00 2013-10-30 10:46:59.500 303 12465.62 243.03 54655.72 88888.00 2013-10-30 10:46:59.625 303 12465.65 242.93 54655.75 88888.00 2013-10-30 10:46:59.750 303 12465.77 242.90 54655.78 88888.00 2013-10-30 10:46:59.875 303 12465.90 242.85 54655.75 88888.00 2013-10-30 10:47:00.000 303 12466.02 242.82 54655.72 88888.00 2013-10-30 10:47:00.125 303 12466.10 242.82 54655.70 88888.00 2013-10-30 10:47:00.250 303 12466.12 242.82 54655.70 88888.00 2013-10-30 10:47:00.375 303 12466.27 242.82 54655.72 88888.00 2013-10-30 10:47:00.500 303 12466.38 242.82 54655.72 88888.00 2013-10-30 10:47:00.625 303 12466.48 242.80 54655.72 88888.00 2013-10-30 10:47:00.750 303 12466.55 242.80 54655.72 88888.00 2013-10-30 10:47:00.875 303 12466.62 242.82 54655.68 88888.00 2013-10-30 10:47:01.000 303 12466.70 242.80 54655.62 88888.00 2013-10-30 10:47:01.125 303 12466.73 242.82 54655.65 88888.00 2013-10-30 10:47:01.250 303 12466.67 242.88 54655.62 88888.00 2013-10-30 10:47:01.375 303 12466.77 242.88 54655.68 88888.00 2013-10-30 10:47:01.500 303 12466.92 242.88 54655.72 88888.00 2013-10-30 10:47:01.625 303 12466.98 242.88 54655.75 88888.00 2013-10-30 10:47:01.750 303 12466.88 242.88 54655.75 88888.00 2013-10-30 10:47:01.875 303 12466.83 242.88 54655.75 88888.00 2013-10-30 10:47:02.000 303 12466.85 242.88 54655.75 88888.00 2013-10-30 10:47:02.125 303 12466.80 242.90 54655.78 88888.00 2013-10-30 10:47:02.250 303 12466.80 242.88 54655.80 88888.00 2013-10-30 10:47:02.375 303 12466.77 242.82 54655.78 88888.00 2013-10-30 10:47:02.500 303 12466.80 242.85 54655.75 88888.00 2013-10-30 10:47:02.625 303 12466.90 242.82 54655.72 88888.00 2013-10-30 10:47:02.750 303 12467.02 242.78 54655.72 88888.00 2013-10-30 10:47:02.875 303 12467.12 242.72 54655.75 88888.00 2013-10-30 10:47:03.000 303 12467.15 242.65 54655.75 88888.00 2013-10-30 10:47:03.125 303 12467.10 242.55 54655.72 88888.00 2013-10-30 10:47:03.250 303 12467.15 242.45 54655.70 88888.00 2013-10-30 10:47:03.375 303 12467.27 242.43 54655.72 88888.00 2013-10-30 10:47:03.500 303 12467.40 242.35 54655.70 88888.00 2013-10-30 10:47:03.625 303 12467.50 242.28 54655.70 88888.00 2013-10-30 10:47:03.750 303 12467.67 242.15 54655.70 88888.00 2013-10-30 10:47:03.875 303 12467.83 242.03 54655.70 88888.00 2013-10-30 10:47:04.000 303 12467.92 241.93 54655.65 88888.00 2013-10-30 10:47:04.125 303 12468.05 241.85 54655.68 88888.00 2013-10-30 10:47:04.250 303 12468.17 241.68 54655.70 88888.00 2013-10-30 10:47:04.375 303 12468.30 241.57 54655.68 88888.00 2013-10-30 10:47:04.500 303 12468.42 241.50 54655.70 88888.00 2013-10-30 10:47:04.625 303 12468.55 241.38 54655.68 88888.00 2013-10-30 10:47:04.750 303 12468.65 241.28 54655.65 88888.00 2013-10-30 10:47:04.875 303 12468.70 241.20 54655.68 88888.00 2013-10-30 10:47:05.000 303 12468.73 241.10 54655.70 88888.00 2013-10-30 10:47:05.125 303 12468.85 241.03 54655.70 88888.00 2013-10-30 10:47:05.250 303 12468.95 240.93 54655.70 88888.00 2013-10-30 10:47:05.375 303 12469.10 240.93 54655.70 88888.00 2013-10-30 10:47:05.500 303 12469.20 240.82 54655.70 88888.00 2013-10-30 10:47:05.625 303 12469.25 240.80 54655.72 88888.00 2013-10-30 10:47:05.750 303 12469.30 240.80 54655.75 88888.00 2013-10-30 10:47:05.875 303 12469.35 240.78 54655.72 88888.00 2013-10-30 10:47:06.000 303 12469.42 240.72 54655.68 88888.00 2013-10-30 10:47:06.125 303 12469.55 240.70 54655.70 88888.00 2013-10-30 10:47:06.250 303 12469.62 240.75 54655.72 88888.00 2013-10-30 10:47:06.375 303 12469.73 240.75 54655.72 88888.00 2013-10-30 10:47:06.500 303 12469.77 240.75 54655.70 88888.00 2013-10-30 10:47:06.625 303 12469.88 240.78 54655.70 88888.00 2013-10-30 10:47:06.750 303 12469.98 240.80 54655.72 88888.00 2013-10-30 10:47:06.875 303 12470.10 240.82 54655.70 88888.00 2013-10-30 10:47:07.000 303 12470.20 240.88 54655.70 88888.00 2013-10-30 10:47:07.125 303 12470.30 240.93 54655.72 88888.00 2013-10-30 10:47:07.250 303 12470.35 240.97 54655.70 88888.00 2013-10-30 10:47:07.375 303 12470.45 241.05 54655.70 88888.00 2013-10-30 10:47:07.500 303 12470.50 241.12 54655.68 88888.00 2013-10-30 10:47:07.625 303 12470.50 241.22 54655.68 88888.00 2013-10-30 10:47:07.750 303 12470.55 241.32 54655.72 88888.00 2013-10-30 10:47:07.875 303 12470.62 241.40 54655.72 88888.00 2013-10-30 10:47:08.000 303 12470.67 241.47 54655.65 88888.00 2013-10-30 10:47:08.125 303 12470.58 241.60 54655.65 88888.00 2013-10-30 10:47:08.250 303 12470.58 241.70 54655.70 88888.00 2013-10-30 10:47:08.375 303 12470.60 241.78 54655.70 88888.00 2013-10-30 10:47:08.500 303 12470.52 241.85 54655.72 88888.00 2013-10-30 10:47:08.625 303 12470.48 241.93 54655.75 88888.00 2013-10-30 10:47:08.750 303 12470.42 242.00 54655.75 88888.00 2013-10-30 10:47:08.875 303 12470.42 242.05 54655.78 88888.00 2013-10-30 10:47:09.000 303 12470.38 242.10 54655.72 88888.00 2013-10-30 10:47:09.125 303 12470.27 242.12 54655.72 88888.00 2013-10-30 10:47:09.250 303 12470.10 242.15 54655.75 88888.00 2013-10-30 10:47:09.375 303 12470.05 242.20 54655.75 88888.00 2013-10-30 10:47:09.500 303 12469.98 242.20 54655.80 88888.00 2013-10-30 10:47:09.625 303 12469.92 242.20 54655.80 88888.00 2013-10-30 10:47:09.750 303 12469.80 242.22 54655.80 88888.00 2013-10-30 10:47:09.875 303 12469.65 242.20 54655.85 88888.00 2013-10-30 10:47:10.000 303 12469.52 242.18 54655.88 88888.00 2013-10-30 10:47:10.125 303 12469.45 242.18 54655.93 88888.00 2013-10-30 10:47:10.250 303 12469.30 242.12 54655.93 88888.00 2013-10-30 10:47:10.375 303 12469.25 242.12 54655.95 88888.00 2013-10-30 10:47:10.500 303 12469.17 242.15 54655.97 88888.00 2013-10-30 10:47:10.625 303 12469.00 242.12 54656.00 88888.00 2013-10-30 10:47:10.750 303 12468.85 242.10 54656.00 88888.00 2013-10-30 10:47:10.875 303 12468.75 242.05 54656.05 88888.00 2013-10-30 10:47:11.000 303 12468.70 242.03 54656.07 88888.00 2013-10-30 10:47:11.125 303 12468.67 241.97 54656.12 88888.00 2013-10-30 10:47:11.250 303 12468.52 241.93 54656.10 88888.00 2013-10-30 10:47:11.375 303 12468.40 241.93 54656.12 88888.00 2013-10-30 10:47:11.500 303 12468.23 241.90 54656.18 88888.00 2013-10-30 10:47:11.625 303 12468.12 241.90 54656.22 88888.00 2013-10-30 10:47:11.750 303 12468.02 241.88 54656.22 88888.00 2013-10-30 10:47:11.875 303 12467.92 241.88 54656.28 88888.00 2013-10-30 10:47:12.000 303 12467.83 241.85 54656.30 88888.00 2013-10-30 10:47:12.125 303 12467.80 241.85 54656.32 88888.00 2013-10-30 10:47:12.250 303 12467.70 241.82 54656.35 88888.00 2013-10-30 10:47:12.375 303 12467.70 241.80 54656.32 88888.00 2013-10-30 10:47:12.500 303 12467.65 241.75 54656.35 88888.00 2013-10-30 10:47:12.625 303 12467.62 241.75 54656.35 88888.00 2013-10-30 10:47:12.750 303 12467.62 241.78 54656.35 88888.00 2013-10-30 10:47:12.875 303 12467.62 241.80 54656.38 88888.00 2013-10-30 10:47:13.000 303 12467.60 241.78 54656.38 88888.00 2013-10-30 10:47:13.125 303 12467.60 241.78 54656.38 88888.00 2013-10-30 10:47:13.250 303 12467.62 241.80 54656.38 88888.00 2013-10-30 10:47:13.375 303 12467.70 241.80 54656.35 88888.00 2013-10-30 10:47:13.500 303 12467.75 241.85 54656.38 88888.00 2013-10-30 10:47:13.625 303 12467.80 241.90 54656.38 88888.00 2013-10-30 10:47:13.750 303 12467.83 241.93 54656.35 88888.00 2013-10-30 10:47:13.875 303 12467.90 241.95 54656.35 88888.00 2013-10-30 10:47:14.000 303 12468.00 242.00 54656.38 88888.00 2013-10-30 10:47:14.125 303 12468.05 242.03 54656.38 88888.00 2013-10-30 10:47:14.250 303 12467.98 241.97 54656.32 88888.00 2013-10-30 10:47:14.375 303 12468.02 242.03 54656.30 88888.00 2013-10-30 10:47:14.500 303 12468.10 242.05 54656.35 88888.00 2013-10-30 10:47:14.625 303 12468.17 242.05 54656.40 88888.00 2013-10-30 10:47:14.750 303 12468.20 242.10 54656.38 88888.00 2013-10-30 10:47:14.875 303 12468.23 242.12 54656.38 88888.00 2013-10-30 10:47:15.000 303 12468.25 242.15 54656.38 88888.00 2013-10-30 10:47:15.125 303 12468.33 242.15 54656.40 88888.00 2013-10-30 10:47:15.250 303 12468.27 242.12 54656.43 88888.00 2013-10-30 10:47:15.375 303 12468.30 242.15 54656.38 88888.00 2013-10-30 10:47:15.500 303 12468.30 242.12 54656.40 88888.00 2013-10-30 10:47:15.625 303 12468.30 242.12 54656.43 88888.00 2013-10-30 10:47:15.750 303 12468.33 242.18 54656.43 88888.00 2013-10-30 10:47:15.875 303 12468.33 242.15 54656.43 88888.00 2013-10-30 10:47:16.000 303 12468.35 242.18 54656.45 88888.00 2013-10-30 10:47:16.125 303 12468.40 242.18 54656.47 88888.00 2013-10-30 10:47:16.250 303 12468.35 242.22 54656.45 88888.00 2013-10-30 10:47:16.375 303 12468.38 242.25 54656.43 88888.00 2013-10-30 10:47:16.500 303 12468.40 242.30 54656.43 88888.00 2013-10-30 10:47:16.625 303 12468.35 242.35 54656.45 88888.00 2013-10-30 10:47:16.750 303 12468.30 242.40 54656.45 88888.00 2013-10-30 10:47:16.875 303 12468.30 242.43 54656.45 88888.00 2013-10-30 10:47:17.000 303 12468.42 242.47 54656.40 88888.00 2013-10-30 10:47:17.125 303 12468.45 242.53 54656.43 88888.00 2013-10-30 10:47:17.250 303 12468.40 242.57 54656.43 88888.00 2013-10-30 10:47:17.375 303 12468.50 242.62 54656.45 88888.00 2013-10-30 10:47:17.500 303 12468.60 242.65 54656.40 88888.00 2013-10-30 10:47:17.625 303 12468.58 242.72 54656.35 88888.00 2013-10-30 10:47:17.750 303 12468.60 242.75 54656.38 88888.00 2013-10-30 10:47:17.875 303 12468.65 242.72 54656.32 88888.00 2013-10-30 10:47:18.000 303 12468.65 242.75 54656.30 88888.00 2013-10-30 10:47:18.125 303 12468.67 242.78 54656.30 88888.00 2013-10-30 10:47:18.250 303 12468.75 242.78 54656.25 88888.00 2013-10-30 10:47:18.375 303 12468.80 242.80 54656.20 88888.00 2013-10-30 10:47:18.500 303 12468.80 242.82 54656.20 88888.00 2013-10-30 10:47:18.625 303 12468.88 242.82 54656.20 88888.00 2013-10-30 10:47:18.750 303 12468.92 242.82 54656.15 88888.00 2013-10-30 10:47:18.875 303 12468.90 242.88 54656.18 88888.00 2013-10-30 10:47:19.000 303 12468.85 242.88 54656.18 88888.00 2013-10-30 10:47:19.125 303 12468.88 242.90 54656.20 88888.00 2013-10-30 10:47:19.250 303 12468.85 242.90 54656.20 88888.00 2013-10-30 10:47:19.375 303 12468.88 242.85 54656.20 88888.00 2013-10-30 10:47:19.500 303 12468.88 242.85 54656.22 88888.00 2013-10-30 10:47:19.625 303 12468.90 242.80 54656.18 88888.00 2013-10-30 10:47:19.750 303 12468.95 242.80 54656.18 88888.00 2013-10-30 10:47:19.875 303 12468.98 242.82 54656.15 88888.00 2013-10-30 10:47:20.000 303 12469.00 242.80 54656.18 88888.00 2013-10-30 10:47:20.125 303 12469.00 242.78 54656.20 88888.00 2013-10-30 10:47:20.250 303 12469.05 242.75 54656.18 88888.00 2013-10-30 10:47:20.375 303 12469.17 242.72 54656.20 88888.00 2013-10-30 10:47:20.500 303 12469.20 242.70 54656.15 88888.00 2013-10-30 10:47:20.625 303 12469.25 242.65 54656.12 88888.00 2013-10-30 10:47:20.750 303 12469.38 242.55 54656.15 88888.00 2013-10-30 10:47:20.875 303 12469.52 242.50 54656.15 88888.00 2013-10-30 10:47:21.000 303 12469.52 242.43 54656.12 88888.00 2013-10-30 10:47:21.125 303 12469.62 242.38 54656.15 88888.00 2013-10-30 10:47:21.250 303 12469.75 242.28 54656.15 88888.00 2013-10-30 10:47:21.375 303 12469.90 242.25 54656.15 88888.00 2013-10-30 10:47:21.500 303 12469.98 242.18 54656.18 88888.00 2013-10-30 10:47:21.625 303 12470.02 242.03 54656.18 88888.00 2013-10-30 10:47:21.750 303 12470.10 241.93 54656.18 88888.00 2013-10-30 10:47:21.875 303 12470.23 241.80 54656.20 88888.00 2013-10-30 10:47:22.000 303 12470.35 241.68 54656.20 88888.00 2013-10-30 10:47:22.125 303 12470.45 241.60 54656.22 88888.00 2013-10-30 10:47:22.250 303 12470.55 241.45 54656.25 88888.00 2013-10-30 10:47:22.375 303 12470.58 241.38 54656.30 88888.00 2013-10-30 10:47:22.500 303 12470.62 241.20 54656.32 88888.00 2013-10-30 10:47:22.625 303 12470.73 241.05 54656.35 88888.00 2013-10-30 10:47:22.750 303 12470.83 240.95 54656.35 88888.00 2013-10-30 10:47:22.875 303 12470.92 240.82 54656.43 88888.00 2013-10-30 10:47:23.000 303 12471.00 240.75 54656.43 88888.00 2013-10-30 10:47:23.125 303 12471.02 240.70 54656.47 88888.00 2013-10-30 10:47:23.250 303 12471.00 240.55 54656.50 88888.00 2013-10-30 10:47:23.375 303 12471.05 240.47 54656.50 88888.00 2013-10-30 10:47:23.500 303 12471.02 240.40 54656.55 88888.00 2013-10-30 10:47:23.625 303 12471.05 240.35 54656.60 88888.00 2013-10-30 10:47:23.750 303 12471.10 240.30 54656.62 88888.00 2013-10-30 10:47:23.875 303 12471.10 240.25 54656.68 88888.00 2013-10-30 10:47:24.000 303 12471.08 240.20 54656.75 88888.00 2013-10-30 10:47:24.125 303 12471.05 240.15 54656.78 88888.00 2013-10-30 10:47:24.250 303 12471.05 240.12 54656.80 88888.00 2013-10-30 10:47:24.375 303 12471.12 240.10 54656.85 88888.00 2013-10-30 10:47:24.500 303 12471.10 240.10 54656.85 88888.00 2013-10-30 10:47:24.625 303 12471.05 240.10 54656.88 88888.00 2013-10-30 10:47:24.750 303 12470.92 240.07 54656.88 88888.00 2013-10-30 10:47:24.875 303 12470.85 240.07 54656.88 88888.00 2013-10-30 10:47:25.000 303 12470.85 240.12 54656.93 88888.00 2013-10-30 10:47:25.125 303 12470.77 240.15 54656.97 88888.00 2013-10-30 10:47:25.250 303 12470.58 240.18 54657.03 88888.00 2013-10-30 10:47:25.375 303 12470.45 240.20 54657.03 88888.00 2013-10-30 10:47:25.500 303 12470.33 240.20 54657.05 88888.00 2013-10-30 10:47:25.625 303 12470.23 240.25 54657.10 88888.00 2013-10-30 10:47:25.750 303 12470.17 240.28 54657.15 88888.00 2013-10-30 10:47:25.875 303 12470.12 240.32 54657.18 88888.00 2013-10-30 10:47:26.000 303 12469.98 240.38 54657.20 88888.00 2013-10-30 10:47:26.125 303 12469.85 240.40 54657.22 88888.00 2013-10-30 10:47:26.250 303 12469.75 240.45 54657.25 88888.00 2013-10-30 10:47:26.375 303 12469.67 240.53 54657.25 88888.00 2013-10-30 10:47:26.500 303 12469.62 240.62 54657.30 88888.00 2013-10-30 10:47:26.625 303 12469.55 240.72 54657.32 88888.00 2013-10-30 10:47:26.750 303 12469.42 240.78 54657.35 88888.00 2013-10-30 10:47:26.875 303 12469.30 240.85 54657.38 88888.00 2013-10-30 10:47:27.000 303 12469.25 240.97 54657.40 88888.00 2013-10-30 10:47:27.125 303 12469.15 241.07 54657.40 88888.00 2013-10-30 10:47:27.250 303 12469.02 241.20 54657.43 88888.00 2013-10-30 10:47:27.375 303 12468.95 241.28 54657.45 88888.00 2013-10-30 10:47:27.500 303 12468.83 241.35 54657.45 88888.00 2013-10-30 10:47:27.625 303 12468.75 241.40 54657.50 88888.00 2013-10-30 10:47:27.750 303 12468.70 241.45 54657.47 88888.00 2013-10-30 10:47:27.875 303 12468.58 241.53 54657.50 88888.00 2013-10-30 10:47:28.000 303 12468.50 241.65 54657.50 88888.00 2013-10-30 10:47:28.125 303 12468.45 241.72 54657.53 88888.00 2013-10-30 10:47:28.250 303 12468.30 241.80 54657.53 88888.00 2013-10-30 10:47:28.375 303 12468.30 241.82 54657.53 88888.00 2013-10-30 10:47:28.500 303 12468.27 241.88 54657.53 88888.00 2013-10-30 10:47:28.625 303 12468.35 241.95 54657.55 88888.00 2013-10-30 10:47:28.750 303 12468.35 241.97 54657.55 88888.00 2013-10-30 10:47:28.875 303 12468.25 241.97 54657.53 88888.00 2013-10-30 10:47:29.000 303 12468.25 241.95 54657.53 88888.00 2013-10-30 10:47:29.125 303 12468.38 242.03 54657.53 88888.00 2013-10-30 10:47:29.250 303 12468.42 242.10 54657.55 88888.00 2013-10-30 10:47:29.375 303 12468.45 242.12 54657.55 88888.00 2013-10-30 10:47:29.500 303 12468.48 242.15 54657.55 88888.00 2013-10-30 10:47:29.625 303 12468.50 242.18 54657.53 88888.00 2013-10-30 10:47:29.750 303 12468.52 242.20 54657.50 88888.00 2013-10-30 10:47:29.875 303 12468.60 242.25 54657.47 88888.00 2013-10-30 10:47:30.000 303 12468.65 242.28 54657.50 88888.00 2013-10-30 10:47:30.125 303 12468.80 242.32 54657.53 88888.00 2013-10-30 10:47:30.250 303 12468.90 242.35 54657.53 88888.00 2013-10-30 10:47:30.375 303 12469.00 242.40 54657.47 88888.00 2013-10-30 10:47:30.500 303 12469.08 242.45 54657.47 88888.00 2013-10-30 10:47:30.625 303 12469.12 242.53 54657.47 88888.00 2013-10-30 10:47:30.750 303 12469.12 242.60 54657.47 88888.00 2013-10-30 10:47:30.875 303 12469.17 242.70 54657.43 88888.00 2013-10-30 10:47:31.000 303 12469.30 242.82 54657.38 88888.00 2013-10-30 10:47:31.125 303 12469.33 242.93 54657.40 88888.00 2013-10-30 10:47:31.250 303 12469.35 243.03 54657.50 88888.00 2013-10-30 10:47:31.375 303 12469.42 243.12 54657.47 88888.00 2013-10-30 10:47:31.500 303 12469.45 243.22 54657.43 88888.00 2013-10-30 10:47:31.625 303 12469.45 243.35 54657.40 88888.00 2013-10-30 10:47:31.750 303 12469.50 243.47 54657.40 88888.00 2013-10-30 10:47:31.875 303 12469.45 243.53 54657.40 88888.00 2013-10-30 10:47:32.000 303 12469.40 243.62 54657.40 88888.00 2013-10-30 10:47:32.125 303 12469.33 243.75 54657.45 88888.00 2013-10-30 10:47:32.250 303 12469.10 243.82 54657.47 88888.00 2013-10-30 10:47:32.375 303 12468.98 243.90 54657.45 88888.00 2013-10-30 10:47:32.500 303 12468.80 243.97 54657.50 88888.00 2013-10-30 10:47:32.625 303 12468.67 244.05 54657.50 88888.00 2013-10-30 10:47:32.750 303 12468.50 244.10 54657.53 88888.00 2013-10-30 10:47:32.875 303 12468.30 244.12 54657.53 88888.00 2013-10-30 10:47:33.000 303 12468.17 244.12 54657.55 88888.00 2013-10-30 10:47:33.125 303 12468.02 244.10 54657.57 88888.00 2013-10-30 10:47:33.250 303 12467.77 244.10 54657.60 88888.00 2013-10-30 10:47:33.375 303 12467.65 244.12 54657.62 88888.00 2013-10-30 10:47:33.500 303 12467.35 244.12 54657.65 88888.00 2013-10-30 10:47:33.625 303 12467.12 244.07 54657.68 88888.00 2013-10-30 10:47:33.750 303 12466.98 244.07 54657.70 88888.00 2013-10-30 10:47:33.875 303 12466.75 244.05 54657.75 88888.00 2013-10-30 10:47:34.000 303 12466.45 244.00 54657.75 88888.00 2013-10-30 10:47:34.125 303 12466.38 244.00 54657.78 88888.00 2013-10-30 10:47:34.250 303 12466.27 243.95 54657.85 88888.00 2013-10-30 10:47:34.375 303 12466.05 243.97 54657.85 88888.00 2013-10-30 10:47:34.500 303 12465.85 243.97 54657.85 88888.00 2013-10-30 10:47:34.625 303 12465.75 243.97 54657.88 88888.00 2013-10-30 10:47:34.750 303 12465.65 243.93 54657.88 88888.00 2013-10-30 10:47:34.875 303 12465.55 243.93 54657.90 88888.00 2013-10-30 10:47:35.000 303 12465.48 243.90 54657.90 88888.00 2013-10-30 10:47:35.125 303 12465.48 243.82 54657.90 88888.00 2013-10-30 10:47:35.250 303 12465.42 243.78 54657.90 88888.00 2013-10-30 10:47:35.375 303 12465.38 243.75 54657.90 88888.00 2013-10-30 10:47:35.500 303 12465.35 243.70 54657.93 88888.00 2013-10-30 10:47:35.625 303 12465.38 243.62 54657.93 88888.00 2013-10-30 10:47:35.750 303 12465.35 243.57 54657.90 88888.00 2013-10-30 10:47:35.875 303 12465.35 243.50 54657.93 88888.00 2013-10-30 10:47:36.000 303 12465.38 243.45 54657.93 88888.00 2013-10-30 10:47:36.125 303 12465.40 243.35 54657.90 88888.00 2013-10-30 10:47:36.250 303 12465.35 243.22 54657.95 88888.00 2013-10-30 10:47:36.375 303 12465.40 243.20 54657.95 88888.00 2013-10-30 10:47:36.500 303 12465.45 243.07 54657.95 88888.00 2013-10-30 10:47:36.625 303 12465.48 242.97 54657.95 88888.00 2013-10-30 10:47:36.750 303 12465.50 242.88 54657.95 88888.00 2013-10-30 10:47:36.875 303 12465.50 242.72 54657.95 88888.00 2013-10-30 10:47:37.000 303 12465.50 242.60 54657.95 88888.00 2013-10-30 10:47:37.125 303 12465.50 242.47 54657.97 88888.00 2013-10-30 10:47:37.250 303 12465.55 242.38 54658.00 88888.00 2013-10-30 10:47:37.375 303 12465.62 242.32 54658.00 88888.00 2013-10-30 10:47:37.500 303 12465.73 242.20 54657.97 88888.00 2013-10-30 10:47:37.625 303 12465.77 242.12 54657.97 88888.00 2013-10-30 10:47:37.750 303 12465.80 242.07 54658.00 88888.00 2013-10-30 10:47:37.875 303 12465.77 241.97 54658.03 88888.00 2013-10-30 10:47:38.000 303 12465.77 241.90 54658.00 88888.00 2013-10-30 10:47:38.125 303 12465.80 241.85 54658.03 88888.00 2013-10-30 10:47:38.250 303 12465.83 241.75 54658.03 88888.00 2013-10-30 10:47:38.375 303 12465.85 241.70 54658.00 88888.00 2013-10-30 10:47:38.500 303 12465.85 241.65 54658.03 88888.00 2013-10-30 10:47:38.625 303 12465.88 241.65 54658.05 88888.00 2013-10-30 10:47:38.750 303 12465.88 241.62 54658.05 88888.00 2013-10-30 10:47:38.875 303 12465.85 241.65 54658.05 88888.00 2013-10-30 10:47:39.000 303 12465.83 241.65 54658.05 88888.00 2013-10-30 10:47:39.125 303 12465.77 241.60 54658.05 88888.00 2013-10-30 10:47:39.250 303 12465.73 241.60 54658.07 88888.00 2013-10-30 10:47:39.375 303 12465.65 241.60 54658.05 88888.00 2013-10-30 10:47:39.500 303 12465.58 241.60 54658.05 88888.00 2013-10-30 10:47:39.625 303 12465.52 241.65 54658.10 88888.00 2013-10-30 10:47:39.750 303 12465.52 241.65 54658.10 88888.00 2013-10-30 10:47:39.875 303 12465.50 241.70 54658.10 88888.00 2013-10-30 10:47:40.000 303 12465.42 241.75 54658.15 88888.00 2013-10-30 10:47:40.125 303 12465.38 241.80 54658.15 88888.00 2013-10-30 10:47:40.250 303 12465.38 241.82 54658.20 88888.00 2013-10-30 10:47:40.375 303 12465.35 241.82 54658.18 88888.00 2013-10-30 10:47:40.500 303 12465.27 241.88 54658.18 88888.00 2013-10-30 10:47:40.625 303 12465.20 241.93 54658.20 88888.00 2013-10-30 10:47:40.750 303 12465.15 241.97 54658.20 88888.00 2013-10-30 10:47:40.875 303 12465.08 242.03 54658.22 88888.00 2013-10-30 10:47:41.000 303 12465.02 242.05 54658.22 88888.00 2013-10-30 10:47:41.125 303 12465.08 242.10 54658.25 88888.00 2013-10-30 10:47:41.250 303 12465.02 242.15 54658.28 88888.00 2013-10-30 10:47:41.375 303 12464.98 242.18 54658.28 88888.00 2013-10-30 10:47:41.500 303 12464.98 242.18 54658.30 88888.00 2013-10-30 10:47:41.625 303 12464.90 242.22 54658.30 88888.00 2013-10-30 10:47:41.750 303 12464.85 242.30 54658.32 88888.00 2013-10-30 10:47:41.875 303 12464.83 242.35 54658.30 88888.00 2013-10-30 10:47:42.000 303 12464.83 242.35 54658.30 88888.00 2013-10-30 10:47:42.125 303 12464.85 242.40 54658.30 88888.00 2013-10-30 10:47:42.250 303 12464.77 242.47 54658.35 88888.00 2013-10-30 10:47:42.375 303 12464.77 242.53 54658.38 88888.00 2013-10-30 10:47:42.500 303 12464.75 242.57 54658.32 88888.00 2013-10-30 10:47:42.625 303 12464.73 242.62 54658.30 88888.00 2013-10-30 10:47:42.750 303 12464.67 242.68 54658.28 88888.00 2013-10-30 10:47:42.875 303 12464.73 242.72 54658.28 88888.00 2013-10-30 10:47:43.000 303 12464.77 242.80 54658.30 88888.00 2013-10-30 10:47:43.125 303 12464.83 242.82 54658.30 88888.00 2013-10-30 10:47:43.250 303 12464.80 242.88 54658.32 88888.00 2013-10-30 10:47:43.375 303 12464.83 242.95 54658.32 88888.00 2013-10-30 10:47:43.500 303 12464.83 242.97 54658.35 88888.00 2013-10-30 10:47:43.625 303 12464.85 243.00 54658.35 88888.00 2013-10-30 10:47:43.750 303 12464.92 243.07 54658.32 88888.00 2013-10-30 10:47:43.875 303 12464.95 243.15 54658.30 88888.00 2013-10-30 10:47:44.000 303 12464.98 243.18 54658.32 88888.00 2013-10-30 10:47:44.125 303 12465.00 243.18 54658.30 88888.00 2013-10-30 10:47:44.250 303 12465.15 243.25 54658.35 88888.00 2013-10-30 10:47:44.375 303 12465.25 243.28 54658.35 88888.00 2013-10-30 10:47:44.500 303 12465.33 243.35 54658.30 88888.00 2013-10-30 10:47:44.625 303 12465.33 243.40 54658.28 88888.00 2013-10-30 10:47:44.750 303 12465.35 243.40 54658.28 88888.00 2013-10-30 10:47:44.875 303 12465.40 243.47 54658.25 88888.00 2013-10-30 10:47:45.000 303 12465.52 243.50 54658.28 88888.00 2013-10-30 10:47:45.125 303 12465.60 243.55 54658.28 88888.00 2013-10-30 10:47:45.250 303 12465.73 243.65 54658.25 88888.00 2013-10-30 10:47:45.375 303 12465.85 243.70 54658.28 88888.00 2013-10-30 10:47:45.500 303 12465.92 243.75 54658.28 88888.00 2013-10-30 10:47:45.625 303 12465.98 243.80 54658.25 88888.00 2013-10-30 10:47:45.750 303 12466.08 243.85 54658.22 88888.00 2013-10-30 10:47:45.875 303 12466.15 243.95 54658.20 88888.00 2013-10-30 10:47:46.000 303 12466.30 244.00 54658.20 88888.00 2013-10-30 10:47:46.125 303 12466.38 244.05 54658.20 88888.00 2013-10-30 10:47:46.250 303 12466.45 244.10 54658.20 88888.00 2013-10-30 10:47:46.375 303 12466.55 244.12 54658.20 88888.00 2013-10-30 10:47:46.500 303 12466.65 244.15 54658.20 88888.00 2013-10-30 10:47:46.625 303 12466.75 244.20 54658.22 88888.00 2013-10-30 10:47:46.750 303 12466.83 244.20 54658.25 88888.00 2013-10-30 10:47:46.875 303 12466.90 244.22 54658.22 88888.00 2013-10-30 10:47:47.000 303 12467.02 244.25 54658.25 88888.00 2013-10-30 10:47:47.125 303 12467.23 244.32 54658.25 88888.00 2013-10-30 10:47:47.250 303 12467.35 244.32 54658.22 88888.00 2013-10-30 10:47:47.375 303 12467.38 244.25 54658.25 88888.00 2013-10-30 10:47:47.500 303 12467.48 244.28 54658.28 88888.00 2013-10-30 10:47:47.625 303 12467.52 244.25 54658.25 88888.00 2013-10-30 10:47:47.750 303 12467.55 244.25 54658.28 88888.00 2013-10-30 10:47:47.875 303 12467.62 244.25 54658.28 88888.00 2013-10-30 10:47:48.000 303 12467.67 244.18 54658.30 88888.00 2013-10-30 10:47:48.125 303 12467.70 244.15 54658.35 88888.00 2013-10-30 10:47:48.250 303 12467.75 244.15 54658.40 88888.00 2013-10-30 10:47:48.375 303 12467.80 244.18 54658.38 88888.00 2013-10-30 10:47:48.500 303 12467.83 244.20 54658.38 88888.00 2013-10-30 10:47:48.625 303 12467.83 244.18 54658.35 88888.00 2013-10-30 10:47:48.750 303 12467.85 244.20 54658.38 88888.00 2013-10-30 10:47:48.875 303 12467.90 244.20 54658.40 88888.00 2013-10-30 10:47:49.000 303 12467.92 244.28 54658.38 88888.00 2013-10-30 10:47:49.125 303 12467.98 244.35 54658.38 88888.00 2013-10-30 10:47:49.250 303 12467.92 244.40 54658.38 88888.00 2013-10-30 10:47:49.375 303 12467.90 244.43 54658.40 88888.00 2013-10-30 10:47:49.500 303 12467.85 244.53 54658.40 88888.00 2013-10-30 10:47:49.625 303 12467.83 244.53 54658.40 88888.00 2013-10-30 10:47:49.750 303 12467.77 244.53 54658.38 88888.00 2013-10-30 10:47:49.875 303 12467.77 244.60 54658.38 88888.00 2013-10-30 10:47:50.000 303 12467.80 244.68 54658.40 88888.00 2013-10-30 10:47:50.125 303 12467.83 244.75 54658.43 88888.00 2013-10-30 10:47:50.250 303 12467.75 244.75 54658.38 88888.00 2013-10-30 10:47:50.375 303 12467.80 244.82 54658.40 88888.00 2013-10-30 10:47:50.500 303 12467.80 244.85 54658.40 88888.00 2013-10-30 10:47:50.625 303 12467.80 244.82 54658.43 88888.00 2013-10-30 10:47:50.750 303 12467.85 244.88 54658.43 88888.00 2013-10-30 10:47:50.875 303 12467.98 244.88 54658.43 88888.00 2013-10-30 10:47:51.000 303 12467.98 244.85 54658.40 88888.00 2013-10-30 10:47:51.125 303 12468.02 244.82 54658.40 88888.00 2013-10-30 10:47:51.250 303 12468.05 244.82 54658.43 88888.00 2013-10-30 10:47:51.375 303 12468.10 244.85 54658.43 88888.00 2013-10-30 10:47:51.500 303 12468.17 244.82 54658.40 88888.00 2013-10-30 10:47:51.625 303 12468.33 244.82 54658.38 88888.00 2013-10-30 10:47:51.750 303 12468.40 244.80 54658.38 88888.00 2013-10-30 10:47:51.875 303 12468.48 244.78 54658.38 88888.00 2013-10-30 10:47:52.000 303 12468.55 244.75 54658.35 88888.00 2013-10-30 10:47:52.125 303 12468.65 244.72 54658.38 88888.00 2013-10-30 10:47:52.250 303 12468.77 244.70 54658.38 88888.00 2013-10-30 10:47:52.375 303 12468.88 244.70 54658.38 88888.00 2013-10-30 10:47:52.500 303 12468.95 244.65 54658.38 88888.00 2013-10-30 10:47:52.625 303 12469.02 244.60 54658.38 88888.00 2013-10-30 10:47:52.750 303 12469.12 244.55 54658.38 88888.00 2013-10-30 10:47:52.875 303 12469.20 244.55 54658.40 88888.00 2013-10-30 10:47:53.000 303 12469.20 244.53 54658.40 88888.00 2013-10-30 10:47:53.125 303 12469.33 244.53 54658.40 88888.00 2013-10-30 10:47:53.250 303 12469.40 244.47 54658.40 88888.00 2013-10-30 10:47:53.375 303 12469.50 244.47 54658.38 88888.00 2013-10-30 10:47:53.500 303 12469.52 244.50 54658.40 88888.00 2013-10-30 10:47:53.625 303 12469.62 244.45 54658.43 88888.00 2013-10-30 10:47:53.750 303 12469.67 244.35 54658.40 88888.00 2013-10-30 10:47:53.875 303 12469.67 244.35 54658.40 88888.00 2013-10-30 10:47:54.000 303 12469.75 244.35 54658.43 88888.00 2013-10-30 10:47:54.125 303 12469.75 244.32 54658.43 88888.00 2013-10-30 10:47:54.250 303 12469.77 244.25 54658.47 88888.00 2013-10-30 10:47:54.375 303 12469.80 244.22 54658.47 88888.00 2013-10-30 10:47:54.500 303 12469.75 244.20 54658.45 88888.00 2013-10-30 10:47:54.625 303 12469.77 244.20 54658.47 88888.00 2013-10-30 10:47:54.750 303 12469.80 244.18 54658.47 88888.00 2013-10-30 10:47:54.875 303 12469.75 244.15 54658.50 88888.00 2013-10-30 10:47:55.000 303 12469.73 244.15 54658.53 88888.00 2013-10-30 10:47:55.125 303 12469.67 244.15 54658.57 88888.00 2013-10-30 10:47:55.250 303 12469.58 244.10 54658.60 88888.00 2013-10-30 10:47:55.375 303 12469.50 244.10 54658.65 88888.00 2013-10-30 10:47:55.500 303 12469.42 244.07 54658.68 88888.00 2013-10-30 10:47:55.625 303 12469.38 244.05 54658.72 88888.00 2013-10-30 10:47:55.750 303 12469.33 244.05 54658.75 88888.00 2013-10-30 10:47:55.875 303 12469.25 244.00 54658.78 88888.00 2013-10-30 10:47:56.000 303 12469.15 243.95 54658.80 88888.00 2013-10-30 10:47:56.125 303 12469.08 243.95 54658.82 88888.00 2013-10-30 10:47:56.250 303 12469.00 243.95 54658.85 88888.00 2013-10-30 10:47:56.375 303 12468.95 243.93 54658.88 88888.00 2013-10-30 10:47:56.500 303 12468.90 243.85 54658.93 88888.00 2013-10-30 10:47:56.625 303 12468.88 243.80 54658.95 88888.00 2013-10-30 10:47:56.750 303 12468.88 243.78 54658.95 88888.00 2013-10-30 10:47:56.875 303 12468.92 243.72 54658.97 88888.00 2013-10-30 10:47:57.000 303 12468.95 243.68 54658.97 88888.00 2013-10-30 10:47:57.125 303 12468.90 243.62 54658.97 88888.00 2013-10-30 10:47:57.250 303 12468.92 243.60 54659.00 88888.00 2013-10-30 10:47:57.375 303 12469.08 243.62 54659.00 88888.00 2013-10-30 10:47:57.500 303 12469.17 243.65 54659.03 88888.00 2013-10-30 10:47:57.625 303 12469.23 243.65 54659.03 88888.00 2013-10-30 10:47:57.750 303 12469.25 243.62 54659.03 88888.00 2013-10-30 10:47:57.875 303 12469.25 243.62 54659.03 88888.00 2013-10-30 10:47:58.000 303 12469.35 243.62 54659.03 88888.00 2013-10-30 10:47:58.125 303 12469.48 243.65 54659.05 88888.00 2013-10-30 10:47:58.250 303 12469.52 243.70 54659.05 88888.00 2013-10-30 10:47:58.375 303 12469.60 243.72 54659.05 88888.00 2013-10-30 10:47:58.500 303 12469.67 243.80 54659.05 88888.00 2013-10-30 10:47:58.625 303 12469.73 243.80 54659.03 88888.00 2013-10-30 10:47:58.750 303 12469.77 243.88 54659.03 88888.00 2013-10-30 10:47:58.875 303 12469.83 243.95 54659.03 88888.00 2013-10-30 10:47:59.000 303 12469.80 244.00 54659.03 88888.00 2013-10-30 10:47:59.125 303 12469.80 244.07 54659.03 88888.00 2013-10-30 10:47:59.250 303 12469.80 244.18 54659.05 88888.00 2013-10-30 10:47:59.375 303 12469.80 244.28 54659.03 88888.00 2013-10-30 10:47:59.500 303 12469.67 244.40 54659.05 88888.00 2013-10-30 10:47:59.625 303 12469.58 244.43 54659.07 88888.00 2013-10-30 10:47:59.750 303 12469.58 244.55 54659.10 88888.00 2013-10-30 10:47:59.875 303 12469.52 244.62 54659.12 88888.00 2013-10-30 10:48:00.000 303 12469.48 244.72 54659.12 88888.00 2013-10-30 10:48:00.125 303 12469.42 244.82 54659.15 88888.00 2013-10-30 10:48:00.250 303 12469.33 244.90 54659.18 88888.00 2013-10-30 10:48:00.375 303 12469.27 244.95 54659.15 88888.00 2013-10-30 10:48:00.500 303 12469.23 245.05 54659.18 88888.00 2013-10-30 10:48:00.625 303 12469.15 245.18 54659.20 88888.00 2013-10-30 10:48:00.750 303 12469.05 245.22 54659.20 88888.00 2013-10-30 10:48:00.875 303 12469.00 245.25 54659.18 88888.00 2013-10-30 10:48:01.000 303 12469.05 245.30 54659.20 88888.00 2013-10-30 10:48:01.125 303 12469.02 245.38 54659.20 88888.00 2013-10-30 10:48:01.250 303 12468.90 245.47 54659.22 88888.00 2013-10-30 10:48:01.375 303 12468.83 245.50 54659.25 88888.00 2013-10-30 10:48:01.500 303 12468.80 245.55 54659.25 88888.00 2013-10-30 10:48:01.625 303 12468.83 245.57 54659.25 88888.00 2013-10-30 10:48:01.750 303 12468.83 245.62 54659.28 88888.00 2013-10-30 10:48:01.875 303 12468.85 245.62 54659.28 88888.00 2013-10-30 10:48:02.000 303 12468.83 245.65 54659.28 88888.00 2013-10-30 10:48:02.125 303 12468.80 245.68 54659.30 88888.00 2013-10-30 10:48:02.250 303 12468.75 245.68 54659.30 88888.00 2013-10-30 10:48:02.375 303 12468.75 245.70 54659.30 88888.00 2013-10-30 10:48:02.500 303 12468.73 245.70 54659.32 88888.00 2013-10-30 10:48:02.625 303 12468.62 245.65 54659.30 88888.00 2013-10-30 10:48:02.750 303 12468.52 245.62 54659.28 88888.00 2013-10-30 10:48:02.875 303 12468.52 245.62 54659.32 88888.00 2013-10-30 10:48:03.000 303 12468.50 245.68 54659.35 88888.00 2013-10-30 10:48:03.125 303 12468.52 245.70 54659.40 88888.00 2013-10-30 10:48:03.250 303 12468.48 245.70 54659.43 88888.00 2013-10-30 10:48:03.375 303 12468.40 245.70 54659.43 88888.00 2013-10-30 10:48:03.500 303 12468.20 245.68 54659.43 88888.00 2013-10-30 10:48:03.625 303 12468.02 245.70 54659.45 88888.00 2013-10-30 10:48:03.750 303 12467.90 245.72 54659.47 88888.00 2013-10-30 10:48:03.875 303 12467.83 245.78 54659.45 88888.00 2013-10-30 10:48:04.000 303 12467.77 245.80 54659.47 88888.00 2013-10-30 10:48:04.125 303 12467.70 245.85 54659.50 88888.00 2013-10-30 10:48:04.250 303 12467.48 245.88 54659.53 88888.00 2013-10-30 10:48:04.375 303 12467.33 245.88 54659.55 88888.00 2013-10-30 10:48:04.500 303 12467.25 245.95 54659.57 88888.00 2013-10-30 10:48:04.625 303 12467.10 246.00 54659.60 88888.00 2013-10-30 10:48:04.750 303 12466.90 246.03 54659.60 88888.00 2013-10-30 10:48:04.875 303 12466.77 246.05 54659.62 88888.00 2013-10-30 10:48:05.000 303 12466.65 246.12 54659.62 88888.00 2013-10-30 10:48:05.125 303 12466.48 246.18 54659.65 88888.00 2013-10-30 10:48:05.250 303 12466.33 246.20 54659.65 88888.00 2013-10-30 10:48:05.375 303 12466.23 246.22 54659.68 88888.00 2013-10-30 10:48:05.500 303 12466.17 246.28 54659.68 88888.00 2013-10-30 10:48:05.625 303 12466.10 246.32 54659.70 88888.00 2013-10-30 10:48:05.750 303 12465.98 246.32 54659.70 88888.00 2013-10-30 10:48:05.875 303 12465.90 246.40 54659.72 88888.00 2013-10-30 10:48:06.000 303 12465.85 246.50 54659.72 88888.00 2013-10-30 10:48:06.125 303 12465.83 246.55 54659.75 88888.00 2013-10-30 10:48:06.250 303 12465.73 246.57 54659.72 88888.00 2013-10-30 10:48:06.375 303 12465.67 246.57 54659.75 88888.00 2013-10-30 10:48:06.500 303 12465.60 246.68 54659.72 88888.00 2013-10-30 10:48:06.625 303 12465.58 246.72 54659.65 88888.00 2013-10-30 10:48:06.750 303 12465.55 246.80 54659.65 88888.00 2013-10-30 10:48:06.875 303 12465.52 246.85 54659.60 88888.00 2013-10-30 10:48:07.000 303 12465.48 246.88 54659.57 88888.00 2013-10-30 10:48:07.125 303 12465.52 246.95 54659.57 88888.00 2013-10-30 10:48:07.250 303 12465.50 246.97 54659.60 88888.00 2013-10-30 10:48:07.375 303 12465.48 247.03 54659.57 88888.00 2013-10-30 10:48:07.500 303 12465.45 247.07 54659.60 88888.00 2013-10-30 10:48:07.625 303 12465.35 247.10 54659.60 88888.00 2013-10-30 10:48:07.750 303 12465.30 247.15 54659.53 88888.00 2013-10-30 10:48:07.875 303 12465.30 247.20 54659.50 88888.00 2013-10-30 10:48:08.000 303 12465.25 247.25 54659.47 88888.00 2013-10-30 10:48:08.125 303 12465.25 247.30 54659.47 88888.00 2013-10-30 10:48:08.250 303 12465.25 247.40 54659.50 88888.00 2013-10-30 10:48:08.375 303 12465.23 247.45 54659.43 88888.00 2013-10-30 10:48:08.500 303 12465.12 247.47 54659.45 88888.00 2013-10-30 10:48:08.625 303 12465.05 247.57 54659.40 88888.00 2013-10-30 10:48:08.750 303 12465.12 247.68 54659.35 88888.00 2013-10-30 10:48:08.875 303 12465.08 247.78 54659.32 88888.00 2013-10-30 10:48:09.000 303 12465.05 247.90 54659.35 88888.00 2013-10-30 10:48:09.125 303 12465.00 248.03 54659.32 88888.00 2013-10-30 10:48:09.250 303 12465.00 248.15 54659.30 88888.00 2013-10-30 10:48:09.375 303 12464.95 248.25 54659.30 88888.00 2013-10-30 10:48:09.500 303 12464.88 248.35 54659.28 88888.00 2013-10-30 10:48:09.625 303 12464.92 248.40 54659.25 88888.00 2013-10-30 10:48:09.750 303 12464.92 248.50 54659.22 88888.00 2013-10-30 10:48:09.875 303 12464.95 248.62 54659.25 88888.00 2013-10-30 10:48:10.000 303 12464.90 248.70 54659.25 88888.00 2013-10-30 10:48:10.125 303 12464.98 248.80 54659.22 88888.00 2013-10-30 10:48:10.250 303 12465.00 248.80 54659.20 88888.00 2013-10-30 10:48:10.375 303 12465.00 248.82 54659.18 88888.00 2013-10-30 10:48:10.500 303 12465.02 248.85 54659.15 88888.00 2013-10-30 10:48:10.625 303 12465.08 248.90 54659.15 88888.00 2013-10-30 10:48:10.750 303 12465.17 248.95 54659.15 88888.00 2013-10-30 10:48:10.875 303 12465.20 249.00 54659.18 88888.00 2013-10-30 10:48:11.000 303 12465.20 249.03 54659.15 88888.00 2013-10-30 10:48:11.125 303 12465.17 249.00 54659.18 88888.00 2013-10-30 10:48:11.250 303 12465.25 249.03 54659.18 88888.00 2013-10-30 10:48:11.375 303 12465.30 249.00 54659.20 88888.00 2013-10-30 10:48:11.500 303 12465.30 249.00 54659.20 88888.00 2013-10-30 10:48:11.625 303 12465.33 249.00 54659.20 88888.00 2013-10-30 10:48:11.750 303 12465.33 248.95 54659.18 88888.00 2013-10-30 10:48:11.875 303 12465.27 248.95 54659.15 88888.00 2013-10-30 10:48:12.000 303 12465.25 248.88 54659.12 88888.00 2013-10-30 10:48:12.125 303 12465.23 248.85 54659.18 88888.00 2013-10-30 10:48:12.250 303 12465.20 248.80 54659.18 88888.00 2013-10-30 10:48:12.375 303 12465.33 248.78 54659.22 88888.00 2013-10-30 10:48:12.500 303 12465.45 248.75 54659.28 88888.00 2013-10-30 10:48:12.625 303 12465.38 248.68 54659.28 88888.00 2013-10-30 10:48:12.750 303 12465.17 248.60 54659.28 88888.00 2013-10-30 10:48:12.875 303 12465.12 248.53 54659.30 88888.00 2013-10-30 10:48:13.000 303 12465.10 248.45 54659.30 88888.00 2013-10-30 10:48:13.125 303 12464.98 248.35 54659.38 88888.00 2013-10-30 10:48:13.250 303 12464.85 248.22 54659.40 88888.00 2013-10-30 10:48:13.375 303 12464.75 248.18 54659.40 88888.00 2013-10-30 10:48:13.500 303 12464.65 248.03 54659.40 88888.00 2013-10-30 10:48:13.625 303 12464.52 247.88 54659.43 88888.00 2013-10-30 10:48:13.750 303 12464.40 247.70 54659.47 88888.00 2013-10-30 10:48:13.875 303 12464.27 247.57 54659.50 88888.00 2013-10-30 10:48:14.000 303 12464.15 247.45 54659.50 88888.00 2013-10-30 10:48:14.125 303 12464.05 247.30 54659.55 88888.00 2013-10-30 10:48:14.250 303 12463.95 247.15 54659.60 88888.00 2013-10-30 10:48:14.375 303 12463.90 247.03 54659.60 88888.00 2013-10-30 10:48:14.500 303 12463.80 246.88 54659.62 88888.00 2013-10-30 10:48:14.625 303 12463.77 246.75 54659.65 88888.00 2013-10-30 10:48:14.750 303 12463.70 246.65 54659.65 88888.00 2013-10-30 10:48:14.875 303 12463.75 246.53 54659.70 88888.00 2013-10-30 10:48:15.000 303 12463.80 246.40 54659.65 88888.00 2013-10-30 10:48:15.125 303 12463.80 246.30 54659.68 88888.00 2013-10-30 10:48:15.250 303 12463.70 246.18 54659.68 88888.00 2013-10-30 10:48:15.375 303 12463.67 246.10 54659.70 88888.00 2013-10-30 10:48:15.500 303 12463.67 246.05 54659.70 88888.00 2013-10-30 10:48:15.625 303 12463.70 245.95 54659.72 88888.00 2013-10-30 10:48:15.750 303 12463.67 245.85 54659.78 88888.00 2013-10-30 10:48:15.875 303 12463.67 245.75 54659.78 88888.00 2013-10-30 10:48:16.000 303 12463.65 245.68 54659.78 88888.00 2013-10-30 10:48:16.125 303 12463.62 245.62 54659.78 88888.00 2013-10-30 10:48:16.250 303 12463.60 245.55 54659.78 88888.00 2013-10-30 10:48:16.375 303 12463.62 245.55 54659.78 88888.00 2013-10-30 10:48:16.500 303 12463.60 245.50 54659.78 88888.00 2013-10-30 10:48:16.625 303 12463.62 245.45 54659.78 88888.00 2013-10-30 10:48:16.750 303 12463.67 245.43 54659.78 88888.00 2013-10-30 10:48:16.875 303 12463.70 245.43 54659.78 88888.00 2013-10-30 10:48:17.000 303 12463.75 245.40 54659.75 88888.00 2013-10-30 10:48:17.125 303 12463.80 245.43 54659.75 88888.00 2013-10-30 10:48:17.250 303 12463.77 245.45 54659.75 88888.00 2013-10-30 10:48:17.375 303 12463.75 245.47 54659.72 88888.00 2013-10-30 10:48:17.500 303 12463.73 245.55 54659.70 88888.00 2013-10-30 10:48:17.625 303 12463.80 245.62 54659.68 88888.00 2013-10-30 10:48:17.750 303 12463.88 245.68 54659.68 88888.00 2013-10-30 10:48:17.875 303 12463.83 245.75 54659.65 88888.00 2013-10-30 10:48:18.000 303 12463.80 245.80 54659.65 88888.00 2013-10-30 10:48:18.125 303 12463.85 245.88 54659.65 88888.00 2013-10-30 10:48:18.250 303 12463.88 245.90 54659.65 88888.00 2013-10-30 10:48:18.375 303 12463.90 245.97 54659.65 88888.00 2013-10-30 10:48:18.500 303 12463.88 246.05 54659.65 88888.00 2013-10-30 10:48:18.625 303 12463.92 246.18 54659.62 88888.00 2013-10-30 10:48:18.750 303 12463.88 246.28 54659.60 88888.00 2013-10-30 10:48:18.875 303 12463.85 246.38 54659.60 88888.00 2013-10-30 10:48:19.000 303 12463.90 246.45 54659.57 88888.00 2013-10-30 10:48:19.125 303 12463.98 246.55 54659.57 88888.00 2013-10-30 10:48:19.250 303 12464.00 246.70 54659.55 88888.00 2013-10-30 10:48:19.375 303 12464.00 246.80 54659.55 88888.00 2013-10-30 10:48:19.500 303 12464.00 246.90 54659.53 88888.00 2013-10-30 10:48:19.625 303 12463.98 247.00 54659.53 88888.00 2013-10-30 10:48:19.750 303 12463.95 247.10 54659.53 88888.00 2013-10-30 10:48:19.875 303 12464.00 247.22 54659.50 88888.00 2013-10-30 10:48:20.000 303 12464.05 247.38 54659.50 88888.00 2013-10-30 10:48:20.125 303 12464.02 247.47 54659.50 88888.00 2013-10-30 10:48:20.250 303 12464.02 247.57 54659.45 88888.00 2013-10-30 10:48:20.375 303 12464.10 247.68 54659.43 88888.00 2013-10-30 10:48:20.500 303 12464.12 247.78 54659.40 88888.00 2013-10-30 10:48:20.625 303 12464.08 247.85 54659.35 88888.00 2013-10-30 10:48:20.750 303 12464.08 247.95 54659.32 88888.00 2013-10-30 10:48:20.875 303 12464.12 248.00 54659.32 88888.00 2013-10-30 10:48:21.000 303 12464.20 248.10 54659.30 88888.00 2013-10-30 10:48:21.125 303 12464.23 248.15 54659.28 88888.00 2013-10-30 10:48:21.250 303 12464.20 248.22 54659.25 88888.00 2013-10-30 10:48:21.375 303 12464.23 248.30 54659.25 88888.00 2013-10-30 10:48:21.500 303 12464.25 248.30 54659.25 88888.00 2013-10-30 10:48:21.625 303 12464.27 248.32 54659.25 88888.00 2013-10-30 10:48:21.750 303 12464.27 248.40 54659.25 88888.00 2013-10-30 10:48:21.875 303 12464.25 248.45 54659.25 88888.00 2013-10-30 10:48:22.000 303 12464.27 248.43 54659.25 88888.00 2013-10-30 10:48:22.125 303 12464.33 248.40 54659.22 88888.00 2013-10-30 10:48:22.250 303 12464.30 248.38 54659.20 88888.00 2013-10-30 10:48:22.375 303 12464.27 248.35 54659.20 88888.00 2013-10-30 10:48:22.500 303 12464.17 248.30 54659.20 88888.00 2013-10-30 10:48:22.625 303 12464.10 248.30 54659.22 88888.00 2013-10-30 10:48:22.750 303 12464.12 248.28 54659.22 88888.00 2013-10-30 10:48:22.875 303 12464.17 248.28 54659.20 88888.00 2013-10-30 10:48:23.000 303 12464.23 248.25 54659.20 88888.00 2013-10-30 10:48:23.125 303 12464.17 248.22 54659.20 88888.00 2013-10-30 10:48:23.250 303 12464.12 248.20 54659.20 88888.00 2013-10-30 10:48:23.375 303 12464.15 248.20 54659.20 88888.00 2013-10-30 10:48:23.500 303 12464.12 248.20 54659.20 88888.00 2013-10-30 10:48:23.625 303 12464.08 248.18 54659.18 88888.00 2013-10-30 10:48:23.750 303 12464.08 248.18 54659.18 88888.00 2013-10-30 10:48:23.875 303 12464.10 248.12 54659.18 88888.00 2013-10-30 10:48:24.000 303 12464.15 248.10 54659.18 88888.00 2013-10-30 10:48:24.125 303 12464.25 248.05 54659.18 88888.00 2013-10-30 10:48:24.250 303 12464.27 248.00 54659.15 88888.00 2013-10-30 10:48:24.375 303 12464.27 247.97 54659.15 88888.00 2013-10-30 10:48:24.500 303 12464.25 247.93 54659.15 88888.00 2013-10-30 10:48:24.625 303 12464.25 247.90 54659.15 88888.00 2013-10-30 10:48:24.750 303 12464.25 247.85 54659.12 88888.00 2013-10-30 10:48:24.875 303 12464.25 247.82 54659.12 88888.00 2013-10-30 10:48:25.000 303 12464.17 247.72 54659.07 88888.00 2013-10-30 10:48:25.125 303 12464.12 247.65 54659.10 88888.00 2013-10-30 10:48:25.250 303 12464.02 247.55 54659.12 88888.00 2013-10-30 10:48:25.375 303 12463.98 247.50 54659.15 88888.00 2013-10-30 10:48:25.500 303 12463.92 247.38 54659.18 88888.00 2013-10-30 10:48:25.625 303 12463.95 247.30 54659.18 88888.00 2013-10-30 10:48:25.750 303 12463.90 247.18 54659.20 88888.00 2013-10-30 10:48:25.875 303 12463.88 247.05 54659.20 88888.00 2013-10-30 10:48:26.000 303 12463.80 246.95 54659.20 88888.00 2013-10-30 10:48:26.125 303 12463.67 246.85 54659.22 88888.00 2013-10-30 10:48:26.250 303 12463.52 246.70 54659.25 88888.00 2013-10-30 10:48:26.375 303 12463.52 246.60 54659.22 88888.00 2013-10-30 10:48:26.500 303 12463.48 246.50 54659.22 88888.00 2013-10-30 10:48:26.625 303 12463.35 246.40 54659.25 88888.00 2013-10-30 10:48:26.750 303 12463.30 246.30 54659.28 88888.00 2013-10-30 10:48:26.875 303 12463.27 246.22 54659.30 88888.00 2013-10-30 10:48:27.000 303 12463.25 246.12 54659.30 88888.00 2013-10-30 10:48:27.125 303 12463.23 246.05 54659.30 88888.00 2013-10-30 10:48:27.250 303 12463.23 246.00 54659.32 88888.00 2013-10-30 10:48:27.375 303 12463.15 245.97 54659.30 88888.00 2013-10-30 10:48:27.500 303 12463.10 245.97 54659.32 88888.00 2013-10-30 10:48:27.625 303 12463.08 246.00 54659.35 88888.00 2013-10-30 10:48:27.750 303 12463.05 246.03 54659.35 88888.00 2013-10-30 10:48:27.875 303 12463.05 246.05 54659.38 88888.00 2013-10-30 10:48:28.000 303 12463.02 246.10 54659.38 88888.00 2013-10-30 10:48:28.125 303 12462.98 246.18 54659.35 88888.00 2013-10-30 10:48:28.250 303 12462.95 246.25 54659.32 88888.00 2013-10-30 10:48:28.375 303 12463.00 246.28 54659.30 88888.00 2013-10-30 10:48:28.500 303 12463.08 246.38 54659.28 88888.00 2013-10-30 10:48:28.625 303 12463.05 246.47 54659.25 88888.00 2013-10-30 10:48:28.750 303 12463.05 246.60 54659.22 88888.00 2013-10-30 10:48:28.875 303 12463.10 246.68 54659.20 88888.00 2013-10-30 10:48:29.000 303 12463.08 246.72 54659.18 88888.00 2013-10-30 10:48:29.125 303 12463.10 246.85 54659.18 88888.00 2013-10-30 10:48:29.250 303 12463.12 246.97 54659.18 88888.00 2013-10-30 10:48:29.375 303 12463.17 247.07 54659.18 88888.00 2013-10-30 10:48:29.500 303 12463.17 247.12 54659.12 88888.00 2013-10-30 10:48:29.625 303 12463.17 247.22 54659.10 88888.00 2013-10-30 10:48:29.750 303 12463.17 247.28 54659.05 88888.00 2013-10-30 10:48:29.875 303 12463.17 247.38 54659.00 88888.00 2013-10-30 10:48:30.000 303 12463.17 247.50 54658.97 88888.00 2013-10-30 10:48:30.125 303 12463.17 247.60 54658.95 88888.00 2013-10-30 10:48:30.250 303 12463.05 247.68 54658.93 88888.00 2013-10-30 10:48:30.375 303 12462.98 247.78 54658.90 88888.00 2013-10-30 10:48:30.500 303 12462.95 247.85 54658.90 88888.00 2013-10-30 10:48:30.625 303 12462.90 247.93 54658.85 88888.00 2013-10-30 10:48:30.750 303 12462.80 248.03 54658.78 88888.00 2013-10-30 10:48:30.875 303 12462.83 248.05 54658.78 88888.00 2013-10-30 10:48:31.000 303 12462.77 248.10 54658.72 88888.00 2013-10-30 10:48:31.125 303 12462.67 248.18 54658.70 88888.00 2013-10-30 10:48:31.250 303 12462.58 248.25 54658.70 88888.00 2013-10-30 10:48:31.375 303 12462.55 248.28 54658.62 88888.00 2013-10-30 10:48:31.500 303 12462.45 248.32 54658.60 88888.00 2013-10-30 10:48:31.625 303 12462.42 248.43 54658.57 88888.00 2013-10-30 10:48:31.750 303 12462.38 248.57 54658.55 88888.00 2013-10-30 10:48:31.875 303 12462.35 248.70 54658.60 88888.00 2013-10-30 10:48:32.000 303 12462.35 248.78 54658.55 88888.00 2013-10-30 10:48:32.125 303 12462.27 248.88 54658.50 88888.00 2013-10-30 10:48:32.250 303 12462.10 248.95 54658.53 88888.00 2013-10-30 10:48:32.375 303 12462.02 249.07 54658.50 88888.00 2013-10-30 10:48:32.500 303 12461.85 249.22 54658.45 88888.00 2013-10-30 10:48:32.625 303 12461.83 249.32 54658.50 88888.00 2013-10-30 10:48:32.750 303 12461.83 249.45 54658.43 88888.00 2013-10-30 10:48:32.875 303 12461.75 249.55 54658.40 88888.00 2013-10-30 10:48:33.000 303 12461.65 249.62 54658.40 88888.00 2013-10-30 10:48:33.125 303 12461.60 249.70 54658.40 88888.00 2013-10-30 10:48:33.250 303 12461.52 249.85 54658.38 88888.00 2013-10-30 10:48:33.375 303 12461.52 249.93 54658.38 88888.00 2013-10-30 10:48:33.500 303 12461.50 249.97 54658.35 88888.00 2013-10-30 10:48:33.625 303 12461.45 250.03 54658.35 88888.00 2013-10-30 10:48:33.750 303 12461.35 250.05 54658.35 88888.00 2013-10-30 10:48:33.875 303 12461.30 250.10 54658.35 88888.00 2013-10-30 10:48:34.000 303 12461.27 250.15 54658.35 88888.00 2013-10-30 10:48:34.125 303 12461.30 250.22 54658.35 88888.00 2013-10-30 10:48:34.250 303 12461.25 250.28 54658.32 88888.00 2013-10-30 10:48:34.375 303 12461.25 250.30 54658.30 88888.00 2013-10-30 10:48:34.500 303 12461.27 250.35 54658.28 88888.00 2013-10-30 10:48:34.625 303 12461.25 250.40 54658.28 88888.00 2013-10-30 10:48:34.750 303 12461.25 250.45 54658.25 88888.00 2013-10-30 10:48:34.875 303 12461.33 250.53 54658.22 88888.00 2013-10-30 10:48:35.000 303 12461.38 250.53 54658.25 88888.00 2013-10-30 10:48:35.125 303 12461.30 250.57 54658.25 88888.00 2013-10-30 10:48:35.250 303 12461.27 250.62 54658.28 88888.00 2013-10-30 10:48:35.375 303 12461.33 250.75 54658.25 88888.00 2013-10-30 10:48:35.500 303 12461.38 250.82 54658.22 88888.00 2013-10-30 10:48:35.625 303 12461.42 250.90 54658.18 88888.00 2013-10-30 10:48:35.750 303 12461.48 250.97 54658.20 88888.00 2013-10-30 10:48:35.875 303 12461.48 251.03 54658.22 88888.00 2013-10-30 10:48:36.000 303 12461.50 251.10 54658.20 88888.00 2013-10-30 10:48:36.125 303 12461.60 251.22 54658.20 88888.00 2013-10-30 10:48:36.250 303 12461.55 251.28 54658.25 88888.00 2013-10-30 10:48:36.375 303 12461.52 251.32 54658.20 88888.00 2013-10-30 10:48:36.500 303 12461.52 251.40 54658.28 88888.00 2013-10-30 10:48:36.625 303 12461.58 251.47 54658.32 88888.00 2013-10-30 10:48:36.750 303 12461.55 251.55 54658.30 88888.00 2013-10-30 10:48:36.875 303 12461.48 251.55 54658.30 88888.00 2013-10-30 10:48:37.000 303 12461.48 251.57 54658.30 88888.00 2013-10-30 10:48:37.125 303 12461.52 251.60 54658.28 88888.00 2013-10-30 10:48:37.250 303 12461.48 251.57 54658.28 88888.00 2013-10-30 10:48:37.375 303 12461.48 251.68 54658.25 88888.00 2013-10-30 10:48:37.500 303 12461.45 251.75 54658.25 88888.00 2013-10-30 10:48:37.625 303 12461.50 251.80 54658.22 88888.00 2013-10-30 10:48:37.750 303 12461.55 251.80 54658.22 88888.00 2013-10-30 10:48:37.875 303 12461.52 251.82 54658.22 88888.00 2013-10-30 10:48:38.000 303 12461.55 251.82 54658.20 88888.00 2013-10-30 10:48:38.125 303 12461.55 251.88 54658.20 88888.00 2013-10-30 10:48:38.250 303 12461.55 251.88 54658.22 88888.00 2013-10-30 10:48:38.375 303 12461.62 251.88 54658.12 88888.00 2013-10-30 10:48:38.500 303 12461.70 251.88 54658.15 88888.00 2013-10-30 10:48:38.625 303 12461.67 251.93 54658.15 88888.00 2013-10-30 10:48:38.750 303 12461.62 251.88 54658.12 88888.00 2013-10-30 10:48:38.875 303 12461.65 251.85 54658.10 88888.00 2013-10-30 10:48:39.000 303 12461.70 251.82 54658.05 88888.00 2013-10-30 10:48:39.125 303 12461.73 251.82 54658.07 88888.00 2013-10-30 10:48:39.250 303 12461.80 251.80 54658.05 88888.00 2013-10-30 10:48:39.375 303 12461.85 251.82 54658.00 88888.00 2013-10-30 10:48:39.500 303 12461.90 251.80 54658.03 88888.00 2013-10-30 10:48:39.625 303 12461.92 251.78 54658.03 88888.00 2013-10-30 10:48:39.750 303 12461.98 251.75 54658.03 88888.00 2013-10-30 10:48:39.875 303 12462.05 251.72 54658.00 88888.00 2013-10-30 10:48:40.000 303 12462.10 251.72 54658.03 88888.00 2013-10-30 10:48:40.125 303 12462.12 251.72 54658.03 88888.00 2013-10-30 10:48:40.250 303 12462.15 251.68 54658.05 88888.00 2013-10-30 10:48:40.375 303 12462.15 251.65 54658.05 88888.00 2013-10-30 10:48:40.500 303 12462.05 251.65 54658.05 88888.00 2013-10-30 10:48:40.625 303 12462.05 251.68 54658.05 88888.00 2013-10-30 10:48:40.750 303 12462.05 251.65 54658.10 88888.00 2013-10-30 10:48:40.875 303 12461.95 251.62 54658.07 88888.00 2013-10-30 10:48:41.000 303 12461.95 251.62 54658.10 88888.00 2013-10-30 10:48:41.125 303 12461.95 251.60 54658.12 88888.00 2013-10-30 10:48:41.250 303 12461.92 251.55 54658.15 88888.00 2013-10-30 10:48:41.375 303 12461.90 251.50 54658.15 88888.00 2013-10-30 10:48:41.500 303 12461.75 251.38 54658.15 88888.00 2013-10-30 10:48:41.625 303 12461.62 251.28 54658.12 88888.00 2013-10-30 10:48:41.750 303 12461.52 251.22 54658.15 88888.00 2013-10-30 10:48:41.875 303 12461.50 251.20 54658.22 88888.00 2013-10-30 10:48:42.000 303 12461.42 251.10 54658.28 88888.00 2013-10-30 10:48:42.125 303 12461.33 251.00 54658.30 88888.00 2013-10-30 10:48:42.250 303 12461.23 250.88 54658.32 88888.00 2013-10-30 10:48:42.375 303 12461.15 250.78 54658.35 88888.00 2013-10-30 10:48:42.500 303 12460.98 250.62 54658.40 88888.00 2013-10-30 10:48:42.625 303 12460.85 250.45 54658.43 88888.00 2013-10-30 10:48:42.750 303 12460.77 250.32 54658.43 88888.00 2013-10-30 10:48:42.875 303 12460.73 250.25 54658.47 88888.00 2013-10-30 10:48:43.000 303 12460.67 250.10 54658.53 88888.00 2013-10-30 10:48:43.125 303 12460.52 249.95 54658.53 88888.00 2013-10-30 10:48:43.250 303 12460.38 249.78 54658.60 88888.00 2013-10-30 10:48:43.375 303 12460.27 249.70 54658.65 88888.00 2013-10-30 10:48:43.500 303 12460.12 249.60 54658.68 88888.00 2013-10-30 10:48:43.625 303 12460.08 249.53 54658.72 88888.00 2013-10-30 10:48:43.750 303 12460.08 249.40 54658.75 88888.00 2013-10-30 10:48:43.875 303 12460.02 249.30 54658.80 88888.00 2013-10-30 10:48:44.000 303 12460.00 249.22 54658.80 88888.00 2013-10-30 10:48:44.125 303 12459.95 249.18 54658.85 88888.00 2013-10-30 10:48:44.250 303 12459.90 249.10 54658.93 88888.00 2013-10-30 10:48:44.375 303 12459.95 249.03 54658.93 88888.00 2013-10-30 10:48:44.500 303 12459.95 249.00 54658.97 88888.00 2013-10-30 10:48:44.625 303 12459.88 248.97 54659.05 88888.00 2013-10-30 10:48:44.750 303 12459.85 248.97 54659.05 88888.00 2013-10-30 10:48:44.875 303 12459.88 248.93 54659.07 88888.00 2013-10-30 10:48:45.000 303 12459.85 248.93 54659.10 88888.00 2013-10-30 10:48:45.125 303 12459.73 248.93 54659.10 88888.00 2013-10-30 10:48:45.250 303 12459.60 248.95 54659.15 88888.00 2013-10-30 10:48:45.375 303 12459.60 248.97 54659.15 88888.00 2013-10-30 10:48:45.500 303 12459.58 248.97 54659.20 88888.00 2013-10-30 10:48:45.625 303 12459.60 248.97 54659.20 88888.00 2013-10-30 10:48:45.750 303 12459.58 248.95 54659.20 88888.00 2013-10-30 10:48:45.875 303 12459.52 248.95 54659.22 88888.00 2013-10-30 10:48:46.000 303 12459.50 248.93 54659.25 88888.00 2013-10-30 10:48:46.125 303 12459.48 248.90 54659.25 88888.00 2013-10-30 10:48:46.250 303 12459.50 248.90 54659.28 88888.00 2013-10-30 10:48:46.375 303 12459.50 248.88 54659.30 88888.00 2013-10-30 10:48:46.500 303 12459.52 248.88 54659.30 88888.00 2013-10-30 10:48:46.625 303 12459.58 248.82 54659.32 88888.00 2013-10-30 10:48:46.750 303 12459.55 248.82 54659.35 88888.00 2013-10-30 10:48:46.875 303 12459.50 248.78 54659.32 88888.00 2013-10-30 10:48:47.000 303 12459.50 248.78 54659.32 88888.00 2013-10-30 10:48:47.125 303 12459.48 248.75 54659.40 88888.00 2013-10-30 10:48:47.250 303 12459.40 248.68 54659.43 88888.00 2013-10-30 10:48:47.375 303 12459.42 248.68 54659.43 88888.00 2013-10-30 10:48:47.500 303 12459.40 248.62 54659.45 88888.00 2013-10-30 10:48:47.625 303 12459.35 248.65 54659.45 88888.00 2013-10-30 10:48:47.750 303 12459.30 248.60 54659.47 88888.00 2013-10-30 10:48:47.875 303 12459.27 248.57 54659.47 88888.00 2013-10-30 10:48:48.000 303 12459.27 248.55 54659.50 88888.00 2013-10-30 10:48:48.125 303 12459.27 248.55 54659.50 88888.00 2013-10-30 10:48:48.250 303 12459.27 248.50 54659.53 88888.00 2013-10-30 10:48:48.375 303 12459.30 248.47 54659.55 88888.00 2013-10-30 10:48:48.500 303 12459.30 248.38 54659.55 88888.00 2013-10-30 10:48:48.625 303 12459.27 248.32 54659.57 88888.00 2013-10-30 10:48:48.750 303 12459.25 248.30 54659.60 88888.00 2013-10-30 10:48:48.875 303 12459.23 248.25 54659.62 88888.00 2013-10-30 10:48:49.000 303 12459.20 248.15 54659.62 88888.00 2013-10-30 10:48:49.125 303 12459.15 248.10 54659.60 88888.00 2013-10-30 10:48:49.250 303 12459.10 248.05 54659.65 88888.00 2013-10-30 10:48:49.375 303 12459.15 248.05 54659.62 88888.00 2013-10-30 10:48:49.500 303 12459.20 247.95 54659.60 88888.00 2013-10-30 10:48:49.625 303 12459.27 247.88 54659.60 88888.00 2013-10-30 10:48:49.750 303 12459.33 247.78 54659.60 88888.00 2013-10-30 10:48:49.875 303 12459.38 247.68 54659.57 88888.00 2013-10-30 10:48:50.000 303 12459.42 247.60 54659.57 88888.00 2013-10-30 10:48:50.125 303 12459.50 247.53 54659.55 88888.00 2013-10-30 10:48:50.250 303 12459.55 247.45 54659.57 88888.00 2013-10-30 10:48:50.375 303 12459.62 247.38 54659.60 88888.00 2013-10-30 10:48:50.500 303 12459.65 247.30 54659.60 88888.00 2013-10-30 10:48:50.625 303 12459.65 247.18 54659.57 88888.00 2013-10-30 10:48:50.750 303 12459.70 247.12 54659.55 88888.00 2013-10-30 10:48:50.875 303 12459.80 247.05 54659.55 88888.00 2013-10-30 10:48:51.000 303 12459.85 246.95 54659.50 88888.00 2013-10-30 10:48:51.125 303 12459.90 246.90 54659.53 88888.00 2013-10-30 10:48:51.250 303 12459.90 246.80 54659.55 88888.00 2013-10-30 10:48:51.375 303 12459.95 246.78 54659.55 88888.00 2013-10-30 10:48:51.500 303 12459.98 246.72 54659.57 88888.00 2013-10-30 10:48:51.625 303 12460.00 246.70 54659.57 88888.00 2013-10-30 10:48:51.750 303 12460.05 246.68 54659.57 88888.00 2013-10-30 10:48:51.875 303 12460.08 246.65 54659.55 88888.00 2013-10-30 10:48:52.000 303 12460.05 246.57 54659.53 88888.00 2013-10-30 10:48:52.125 303 12460.08 246.53 54659.53 88888.00 2013-10-30 10:48:52.250 303 12460.08 246.50 54659.53 88888.00 2013-10-30 10:48:52.375 303 12460.10 246.50 54659.53 88888.00 2013-10-30 10:48:52.500 303 12460.05 246.47 54659.53 88888.00 2013-10-30 10:48:52.625 303 12460.08 246.45 54659.53 88888.00 2013-10-30 10:48:52.750 303 12460.15 246.45 54659.53 88888.00 2013-10-30 10:48:52.875 303 12460.15 246.38 54659.55 88888.00 2013-10-30 10:48:53.000 303 12460.15 246.28 54659.50 88888.00 2013-10-30 10:48:53.125 303 12460.10 246.15 54659.50 88888.00 2013-10-30 10:48:53.250 303 12460.10 246.07 54659.57 88888.00 2013-10-30 10:48:53.375 303 12460.12 245.97 54659.57 88888.00 2013-10-30 10:48:53.500 303 12460.02 245.88 54659.57 88888.00 2013-10-30 10:48:53.625 303 12459.98 245.72 54659.60 88888.00 2013-10-30 10:48:53.750 303 12459.95 245.62 54659.62 88888.00 2013-10-30 10:48:53.875 303 12459.88 245.47 54659.62 88888.00 2013-10-30 10:48:54.000 303 12459.88 245.35 54659.65 88888.00 2013-10-30 10:48:54.125 303 12459.85 245.18 54659.68 88888.00 2013-10-30 10:48:54.250 303 12459.75 244.95 54659.70 88888.00 2013-10-30 10:48:54.375 303 12459.73 244.85 54659.70 88888.00 2013-10-30 10:48:54.500 303 12459.70 244.70 54659.72 88888.00 2013-10-30 10:48:54.625 303 12459.70 244.55 54659.78 88888.00 2013-10-30 10:48:54.750 303 12459.62 244.43 54659.78 88888.00 2013-10-30 10:48:54.875 303 12459.58 244.28 54659.82 88888.00 2013-10-30 10:48:55.000 303 12459.45 244.12 54659.82 88888.00 2013-10-30 10:48:55.125 303 12459.40 244.03 54659.82 88888.00 2013-10-30 10:48:55.250 303 12459.42 243.90 54659.80 88888.00 2013-10-30 10:48:55.375 303 12459.45 243.80 54659.78 88888.00 2013-10-30 10:48:55.500 303 12459.45 243.70 54659.80 88888.00 2013-10-30 10:48:55.625 303 12459.42 243.60 54659.78 88888.00 2013-10-30 10:48:55.750 303 12459.38 243.53 54659.78 88888.00 2013-10-30 10:48:55.875 303 12459.38 243.43 54659.82 88888.00 2013-10-30 10:48:56.000 303 12459.38 243.38 54659.85 88888.00 2013-10-30 10:48:56.125 303 12459.35 243.35 54659.88 88888.00 2013-10-30 10:48:56.250 303 12459.42 243.28 54659.88 88888.00 2013-10-30 10:48:56.375 303 12459.52 243.20 54659.85 88888.00 2013-10-30 10:48:56.500 303 12459.60 243.15 54659.82 88888.00 2013-10-30 10:48:56.625 303 12459.62 243.07 54659.85 88888.00 2013-10-30 10:48:56.750 303 12459.62 243.03 54659.85 88888.00 2013-10-30 10:48:56.875 303 12459.67 243.00 54659.88 88888.00 2013-10-30 10:48:57.000 303 12459.70 242.93 54659.85 88888.00 2013-10-30 10:48:57.125 303 12459.77 242.93 54659.82 88888.00 2013-10-30 10:48:57.250 303 12459.83 242.88 54659.82 88888.00 2013-10-30 10:48:57.375 303 12459.92 242.85 54659.90 88888.00 2013-10-30 10:48:57.500 303 12459.95 242.82 54659.88 88888.00 2013-10-30 10:48:57.625 303 12459.95 242.80 54659.85 88888.00 2013-10-30 10:48:57.750 303 12459.92 242.78 54659.85 88888.00 2013-10-30 10:48:57.875 303 12459.85 242.82 54659.88 88888.00 2013-10-30 10:48:58.000 303 12459.85 242.85 54659.85 88888.00 2013-10-30 10:48:58.125 303 12459.77 242.90 54659.85 88888.00 2013-10-30 10:48:58.250 303 12459.75 242.88 54659.88 88888.00 2013-10-30 10:48:58.375 303 12459.80 242.93 54659.88 88888.00 2013-10-30 10:48:58.500 303 12459.77 242.95 54659.90 88888.00 2013-10-30 10:48:58.625 303 12459.70 242.97 54659.90 88888.00 2013-10-30 10:48:58.750 303 12459.60 243.00 54659.90 88888.00 2013-10-30 10:48:58.875 303 12459.55 243.07 54659.93 88888.00 2013-10-30 10:48:59.000 303 12459.52 243.12 54659.95 88888.00 2013-10-30 10:48:59.125 303 12459.50 243.15 54659.93 88888.00 2013-10-30 10:48:59.250 303 12459.38 243.18 54659.97 88888.00 2013-10-30 10:48:59.375 303 12459.38 243.25 54659.95 88888.00 2013-10-30 10:48:59.500 303 12459.33 243.30 54660.03 88888.00 2013-10-30 10:48:59.625 303 12459.27 243.35 54660.03 88888.00 2013-10-30 10:48:59.750 303 12459.23 243.40 54660.03 88888.00 2013-10-30 10:48:59.875 303 12459.23 243.43 54660.03 88888.00 2013-10-30 10:49:00.000 303 12459.20 243.47 54660.03 88888.00 2013-10-30 10:49:00.125 303 12459.17 243.50 54660.03 88888.00 2013-10-30 10:49:00.250 303 12459.10 243.55 54660.03 88888.00 2013-10-30 10:49:00.375 303 12459.10 243.62 54660.05 88888.00 2013-10-30 10:49:00.500 303 12459.12 243.70 54660.07 88888.00 2013-10-30 10:49:00.625 303 12459.15 243.72 54660.05 88888.00 2013-10-30 10:49:00.750 303 12459.17 243.78 54660.07 88888.00 2013-10-30 10:49:00.875 303 12459.25 243.80 54660.10 88888.00 2013-10-30 10:49:01.000 303 12459.33 243.80 54660.15 88888.00 2013-10-30 10:49:01.125 303 12459.20 243.80 54660.18 88888.00 2013-10-30 10:49:01.250 303 12459.08 243.80 54660.22 88888.00 2013-10-30 10:49:01.375 303 12459.12 243.85 54660.22 88888.00 2013-10-30 10:49:01.500 303 12459.12 243.85 54660.22 88888.00 2013-10-30 10:49:01.625 303 12459.12 243.88 54660.20 88888.00 2013-10-30 10:49:01.750 303 12459.02 243.88 54660.25 88888.00 2013-10-30 10:49:01.875 303 12459.00 243.85 54660.25 88888.00 2013-10-30 10:49:02.000 303 12458.95 243.85 54660.25 88888.00 2013-10-30 10:49:02.125 303 12458.95 243.85 54660.22 88888.00 2013-10-30 10:49:02.250 303 12458.88 243.82 54660.28 88888.00 2013-10-30 10:49:02.375 303 12458.85 243.82 54660.28 88888.00 2013-10-30 10:49:02.500 303 12458.85 243.80 54660.28 88888.00 2013-10-30 10:49:02.625 303 12458.80 243.78 54660.30 88888.00 2013-10-30 10:49:02.750 303 12458.73 243.75 54660.30 88888.00 2013-10-30 10:49:02.875 303 12458.62 243.70 54660.30 88888.00 2013-10-30 10:49:03.000 303 12458.55 243.65 54660.30 88888.00 2013-10-30 10:49:03.125 303 12458.50 243.60 54660.35 88888.00 2013-10-30 10:49:03.250 303 12458.45 243.55 54660.35 88888.00 2013-10-30 10:49:03.375 303 12458.40 243.45 54660.38 88888.00 2013-10-30 10:49:03.500 303 12458.38 243.40 54660.38 88888.00 2013-10-30 10:49:03.625 303 12458.27 243.32 54660.38 88888.00 2013-10-30 10:49:03.750 303 12458.20 243.20 54660.38 88888.00 2013-10-30 10:49:03.875 303 12458.20 243.12 54660.40 88888.00 2013-10-30 10:49:04.000 303 12458.17 243.03 54660.43 88888.00 2013-10-30 10:49:04.125 303 12458.12 242.90 54660.45 88888.00 2013-10-30 10:49:04.250 303 12458.15 242.75 54660.45 88888.00 2013-10-30 10:49:04.375 303 12458.23 242.65 54660.43 88888.00 2013-10-30 10:49:04.500 303 12458.25 242.50 54660.45 88888.00 2013-10-30 10:49:04.625 303 12458.27 242.38 54660.43 88888.00 2013-10-30 10:49:04.750 303 12458.33 242.28 54660.45 88888.00 2013-10-30 10:49:04.875 303 12458.27 242.12 54660.47 88888.00 2013-10-30 10:49:05.000 303 12458.30 241.97 54660.45 88888.00 2013-10-30 10:49:05.125 303 12458.33 241.88 54660.50 88888.00 2013-10-30 10:49:05.250 303 12458.30 241.72 54660.50 88888.00 2013-10-30 10:49:05.375 303 12458.42 241.65 54660.50 88888.00 2013-10-30 10:49:05.500 303 12458.55 241.57 54660.47 88888.00 2013-10-30 10:49:05.625 303 12458.58 241.45 54660.45 88888.00 2013-10-30 10:49:05.750 303 12458.58 241.28 54660.43 88888.00 2013-10-30 10:49:05.875 303 12458.70 241.12 54660.43 88888.00 2013-10-30 10:49:06.000 303 12458.90 240.97 54660.40 88888.00 2013-10-30 10:49:06.125 303 12459.08 240.90 54660.43 88888.00 2013-10-30 10:49:06.250 303 12459.17 240.82 54660.45 88888.00 2013-10-30 10:49:06.375 303 12459.23 240.80 54660.45 88888.00 2013-10-30 10:49:06.500 303 12459.27 240.72 54660.45 88888.00 2013-10-30 10:49:06.625 303 12459.40 240.60 54660.43 88888.00 2013-10-30 10:49:06.750 303 12459.52 240.55 54660.43 88888.00 2013-10-30 10:49:06.875 303 12459.70 240.50 54660.45 88888.00 2013-10-30 10:49:07.000 303 12459.85 240.45 54660.43 88888.00 2013-10-30 10:49:07.125 303 12459.90 240.38 54660.45 88888.00 2013-10-30 10:49:07.250 303 12460.00 240.32 54660.43 88888.00 2013-10-30 10:49:07.375 303 12460.10 240.28 54660.38 88888.00 2013-10-30 10:49:07.500 303 12460.23 240.25 54660.40 88888.00 2013-10-30 10:49:07.625 303 12460.27 240.22 54660.43 88888.00 2013-10-30 10:49:07.750 303 12460.35 240.18 54660.43 88888.00 2013-10-30 10:49:07.875 303 12460.42 240.15 54660.40 88888.00 2013-10-30 10:49:08.000 303 12460.48 240.12 54660.40 88888.00 2013-10-30 10:49:08.125 303 12460.55 240.07 54660.40 88888.00 2013-10-30 10:49:08.250 303 12460.67 240.05 54660.40 88888.00 2013-10-30 10:49:08.375 303 12460.77 240.03 54660.38 88888.00 2013-10-30 10:49:08.500 303 12460.83 239.97 54660.35 88888.00 2013-10-30 10:49:08.625 303 12460.88 239.95 54660.35 88888.00 2013-10-30 10:49:08.750 303 12460.90 239.97 54660.40 88888.00 2013-10-30 10:49:08.875 303 12460.95 239.95 54660.38 88888.00 2013-10-30 10:49:09.000 303 12461.05 239.93 54660.32 88888.00 2013-10-30 10:49:09.125 303 12461.12 239.95 54660.32 88888.00 2013-10-30 10:49:09.250 303 12461.12 239.90 54660.32 88888.00 2013-10-30 10:49:09.375 303 12461.12 239.95 54660.30 88888.00 2013-10-30 10:49:09.500 303 12461.15 239.95 54660.30 88888.00 2013-10-30 10:49:09.625 303 12461.17 239.95 54660.30 88888.00 2013-10-30 10:49:09.750 303 12461.17 239.95 54660.30 88888.00 2013-10-30 10:49:09.875 303 12461.17 240.00 54660.30 88888.00 2013-10-30 10:49:10.000 303 12461.23 240.03 54660.30 88888.00 2013-10-30 10:49:10.125 303 12461.25 240.07 54660.28 88888.00 2013-10-30 10:49:10.250 303 12461.15 240.07 54660.28 88888.00 2013-10-30 10:49:10.375 303 12461.10 240.10 54660.25 88888.00 2013-10-30 10:49:10.500 303 12461.12 240.12 54660.28 88888.00 2013-10-30 10:49:10.625 303 12461.15 240.15 54660.25 88888.00 2013-10-30 10:49:10.750 303 12461.12 240.18 54660.20 88888.00 2013-10-30 10:49:10.875 303 12461.00 240.18 54660.20 88888.00 2013-10-30 10:49:11.000 303 12460.95 240.20 54660.20 88888.00 2013-10-30 10:49:11.125 303 12460.90 240.22 54660.18 88888.00 2013-10-30 10:49:11.250 303 12460.85 240.22 54660.18 88888.00 2013-10-30 10:49:11.375 303 12460.83 240.22 54660.12 88888.00 2013-10-30 10:49:11.500 303 12460.83 240.22 54660.12 88888.00 2013-10-30 10:49:11.625 303 12460.85 240.25 54660.10 88888.00 2013-10-30 10:49:11.750 303 12460.88 240.22 54660.07 88888.00 2013-10-30 10:49:11.875 303 12460.85 240.20 54660.07 88888.00 2013-10-30 10:49:12.000 303 12460.88 240.20 54660.05 88888.00 2013-10-30 10:49:12.125 303 12460.92 240.18 54660.05 88888.00 2013-10-30 10:49:12.250 303 12460.92 240.15 54660.03 88888.00 2013-10-30 10:49:12.375 303 12460.95 240.15 54660.03 88888.00 2013-10-30 10:49:12.500 303 12460.95 240.12 54660.00 88888.00 2013-10-30 10:49:12.625 303 12460.92 240.10 54659.97 88888.00 2013-10-30 10:49:12.750 303 12460.92 240.07 54659.95 88888.00 2013-10-30 10:49:12.875 303 12461.00 240.10 54659.93 88888.00 2013-10-30 10:49:13.000 303 12461.08 240.10 54659.90 88888.00 2013-10-30 10:49:13.125 303 12461.10 240.07 54659.90 88888.00 2013-10-30 10:49:13.250 303 12461.12 240.07 54659.90 88888.00 2013-10-30 10:49:13.375 303 12461.23 240.10 54659.88 88888.00 2013-10-30 10:49:13.500 303 12461.33 240.07 54659.85 88888.00 2013-10-30 10:49:13.625 303 12461.42 240.05 54659.82 88888.00 2013-10-30 10:49:13.750 303 12461.48 240.00 54659.80 88888.00 2013-10-30 10:49:13.875 303 12461.55 240.00 54659.78 88888.00 2013-10-30 10:49:14.000 303 12461.60 240.00 54659.75 88888.00 2013-10-30 10:49:14.125 303 12461.70 240.00 54659.75 88888.00 2013-10-30 10:49:14.250 303 12461.77 239.97 54659.72 88888.00 2013-10-30 10:49:14.375 303 12461.77 239.95 54659.70 88888.00 2013-10-30 10:49:14.500 303 12461.75 239.88 54659.65 88888.00 2013-10-30 10:49:14.625 303 12461.90 239.85 54659.62 88888.00 2013-10-30 10:49:14.750 303 12462.00 239.80 54659.65 88888.00 2013-10-30 10:49:14.875 303 12462.08 239.70 54659.62 88888.00 2013-10-30 10:49:15.000 303 12462.08 239.62 54659.60 88888.00 2013-10-30 10:49:15.125 303 12462.10 239.60 54659.60 88888.00 2013-10-30 10:49:15.250 303 12462.17 239.50 54659.55 88888.00 2013-10-30 10:49:15.375 303 12462.30 239.40 54659.53 88888.00 2013-10-30 10:49:15.500 303 12462.42 239.38 54659.53 88888.00 2013-10-30 10:49:15.625 303 12462.52 239.35 54659.53 88888.00 2013-10-30 10:49:15.750 303 12462.55 239.28 54659.47 88888.00 2013-10-30 10:49:15.875 303 12462.65 239.22 54659.45 88888.00 2013-10-30 10:49:16.000 303 12462.73 239.15 54659.43 88888.00 2013-10-30 10:49:16.125 303 12462.80 239.10 54659.40 88888.00 2013-10-30 10:49:16.250 303 12462.80 239.05 54659.40 88888.00 2013-10-30 10:49:16.375 303 12462.85 239.05 54659.38 88888.00 2013-10-30 10:49:16.500 303 12462.95 238.97 54659.35 88888.00 2013-10-30 10:49:16.625 303 12463.02 238.90 54659.32 88888.00 2013-10-30 10:49:16.750 303 12463.10 238.82 54659.32 88888.00 2013-10-30 10:49:16.875 303 12463.17 238.80 54659.32 88888.00 2013-10-30 10:49:17.000 303 12463.25 238.72 54659.30 88888.00 2013-10-30 10:49:17.125 303 12463.30 238.72 54659.30 88888.00 2013-10-30 10:49:17.250 303 12463.40 238.70 54659.30 88888.00 2013-10-30 10:49:17.375 303 12463.55 238.68 54659.28 88888.00 2013-10-30 10:49:17.500 303 12463.62 238.65 54659.22 88888.00 2013-10-30 10:49:17.625 303 12463.65 238.57 54659.22 88888.00 2013-10-30 10:49:17.750 303 12463.67 238.62 54659.25 88888.00 2013-10-30 10:49:17.875 303 12463.73 238.70 54659.25 88888.00 2013-10-30 10:49:18.000 303 12463.73 238.68 54659.20 88888.00 2013-10-30 10:49:18.125 303 12463.77 238.68 54659.20 88888.00 2013-10-30 10:49:18.250 303 12463.73 238.70 54659.20 88888.00 2013-10-30 10:49:18.375 303 12463.75 238.72 54659.20 88888.00 2013-10-30 10:49:18.500 303 12463.80 238.72 54659.15 88888.00 2013-10-30 10:49:18.625 303 12463.83 238.80 54659.15 88888.00 2013-10-30 10:49:18.750 303 12463.77 238.82 54659.12 88888.00 2013-10-30 10:49:18.875 303 12463.73 238.82 54659.10 88888.00 2013-10-30 10:49:19.000 303 12463.80 238.85 54659.10 88888.00 2013-10-30 10:49:19.125 303 12463.88 238.88 54659.10 88888.00 2013-10-30 10:49:19.250 303 12463.90 238.95 54659.10 88888.00 2013-10-30 10:49:19.375 303 12463.90 238.95 54659.07 88888.00 2013-10-30 10:49:19.500 303 12463.80 238.95 54658.97 88888.00 2013-10-30 10:49:19.625 303 12463.77 238.97 54658.93 88888.00 2013-10-30 10:49:19.750 303 12463.80 238.97 54658.88 88888.00 2013-10-30 10:49:19.875 303 12463.88 238.93 54658.85 88888.00 2013-10-30 10:49:20.000 303 12463.90 238.90 54658.82 88888.00 2013-10-30 10:49:20.125 303 12463.90 238.88 54658.88 88888.00 2013-10-30 10:49:20.250 303 12463.83 238.80 54658.90 88888.00 2013-10-30 10:49:20.375 303 12463.88 238.80 54658.88 88888.00 2013-10-30 10:49:20.500 303 12463.85 238.75 54658.88 88888.00 2013-10-30 10:49:20.625 303 12463.85 238.70 54658.90 88888.00 2013-10-30 10:49:20.750 303 12463.92 238.65 54658.85 88888.00 2013-10-30 10:49:20.875 303 12463.95 238.57 54658.82 88888.00 2013-10-30 10:49:21.000 303 12464.00 238.47 54658.80 88888.00 2013-10-30 10:49:21.125 303 12464.05 238.43 54658.80 88888.00 2013-10-30 10:49:21.250 303 12464.02 238.32 54658.80 88888.00 2013-10-30 10:49:21.375 303 12464.00 238.28 54658.80 88888.00 2013-10-30 10:49:21.500 303 12464.00 238.20 54658.75 88888.00 2013-10-30 10:49:21.625 303 12464.02 238.10 54658.70 88888.00 2013-10-30 10:49:21.750 303 12464.05 238.05 54658.70 88888.00 2013-10-30 10:49:21.875 303 12464.08 238.05 54658.72 88888.00 2013-10-30 10:49:22.000 303 12464.00 238.03 54658.70 88888.00 2013-10-30 10:49:22.125 303 12464.00 237.97 54658.70 88888.00 2013-10-30 10:49:22.250 303 12464.10 237.95 54658.70 88888.00 2013-10-30 10:49:22.375 303 12464.17 237.95 54658.65 88888.00 2013-10-30 10:49:22.500 303 12464.20 237.93 54658.68 88888.00 2013-10-30 10:49:22.625 303 12464.27 237.85 54658.68 88888.00 2013-10-30 10:49:22.750 303 12464.33 237.80 54658.65 88888.00 2013-10-30 10:49:22.875 303 12464.33 237.78 54658.62 88888.00 2013-10-30 10:49:23.000 303 12464.35 237.75 54658.62 88888.00 2013-10-30 10:49:23.125 303 12464.40 237.70 54658.60 88888.00 2013-10-30 10:49:23.250 303 12464.40 237.65 54658.62 88888.00 2013-10-30 10:49:23.375 303 12464.40 237.65 54658.57 88888.00 2013-10-30 10:49:23.500 303 12464.42 237.62 54658.55 88888.00 2013-10-30 10:49:23.625 303 12464.48 237.60 54658.53 88888.00 2013-10-30 10:49:23.750 303 12464.45 237.57 54658.57 88888.00 2013-10-30 10:49:23.875 303 12464.52 237.55 54658.57 88888.00 2013-10-30 10:49:24.000 303 12464.58 237.55 54658.60 88888.00 2013-10-30 10:49:24.125 303 12464.60 237.60 54658.60 88888.00 2013-10-30 10:49:24.250 303 12464.58 237.60 54658.62 88888.00 2013-10-30 10:49:24.375 303 12464.58 237.62 54658.62 88888.00 2013-10-30 10:49:24.500 303 12464.58 237.62 54658.62 88888.00 2013-10-30 10:49:24.625 303 12464.52 237.68 54658.62 88888.00 2013-10-30 10:49:24.750 303 12464.42 237.68 54658.65 88888.00 2013-10-30 10:49:24.875 303 12464.35 237.70 54658.62 88888.00 2013-10-30 10:49:25.000 303 12464.35 237.75 54658.62 88888.00 2013-10-30 10:49:25.125 303 12464.38 237.80 54658.62 88888.00 2013-10-30 10:49:25.250 303 12464.30 237.90 54658.70 88888.00 2013-10-30 10:49:25.375 303 12464.25 237.93 54658.70 88888.00 2013-10-30 10:49:25.500 303 12464.20 237.97 54658.70 88888.00 2013-10-30 10:49:25.625 303 12464.20 238.00 54658.65 88888.00 2013-10-30 10:49:25.750 303 12464.23 238.03 54658.60 88888.00 2013-10-30 10:49:25.875 303 12464.23 238.00 54658.60 88888.00 2013-10-30 10:49:26.000 303 12464.17 238.07 54658.57 88888.00 2013-10-30 10:49:26.125 303 12464.23 238.12 54658.57 88888.00 2013-10-30 10:49:26.250 303 12464.23 238.18 54658.57 88888.00 2013-10-30 10:49:26.375 303 12464.20 238.18 54658.55 88888.00 2013-10-30 10:49:26.500 303 12464.15 238.20 54658.50 88888.00 2013-10-30 10:49:26.625 303 12464.17 238.25 54658.50 88888.00 2013-10-30 10:49:26.750 303 12464.23 238.25 54658.47 88888.00 2013-10-30 10:49:26.875 303 12464.23 238.28 54658.43 88888.00 2013-10-30 10:49:27.000 303 12464.27 238.30 54658.43 88888.00 2013-10-30 10:49:27.125 303 12464.38 238.35 54658.43 88888.00 2013-10-30 10:49:27.250 303 12464.38 238.30 54658.43 88888.00 2013-10-30 10:49:27.375 303 12464.42 238.30 54658.40 88888.00 2013-10-30 10:49:27.500 303 12464.40 238.32 54658.38 88888.00 2013-10-30 10:49:27.625 303 12464.40 238.35 54658.38 88888.00 2013-10-30 10:49:27.750 303 12464.30 238.32 54658.35 88888.00 2013-10-30 10:49:27.875 303 12464.33 238.35 54658.38 88888.00 2013-10-30 10:49:28.000 303 12464.40 238.35 54658.35 88888.00 2013-10-30 10:49:28.125 303 12464.40 238.35 54658.35 88888.00 2013-10-30 10:49:28.250 303 12464.38 238.32 54658.38 88888.00 2013-10-30 10:49:28.375 303 12464.38 238.35 54658.35 88888.00 2013-10-30 10:49:28.500 303 12464.35 238.30 54658.35 88888.00 2013-10-30 10:49:28.625 303 12464.33 238.25 54658.35 88888.00 2013-10-30 10:49:28.750 303 12464.25 238.25 54658.35 88888.00 2013-10-30 10:49:28.875 303 12464.23 238.25 54658.35 88888.00 2013-10-30 10:49:29.000 303 12464.17 238.20 54658.35 88888.00 2013-10-30 10:49:29.125 303 12464.12 238.18 54658.38 88888.00 2013-10-30 10:49:29.250 303 12464.05 238.12 54658.38 88888.00 2013-10-30 10:49:29.375 303 12464.05 238.05 54658.38 88888.00 2013-10-30 10:49:29.500 303 12464.02 238.03 54658.38 88888.00 2013-10-30 10:49:29.625 303 12463.95 237.95 54658.40 88888.00 2013-10-30 10:49:29.750 303 12463.80 237.93 54658.40 88888.00 2013-10-30 10:49:29.875 303 12463.73 237.88 54658.43 88888.00 2013-10-30 10:49:30.000 303 12463.70 237.80 54658.43 88888.00 2013-10-30 10:49:30.125 303 12463.58 237.72 54658.43 88888.00 2013-10-30 10:49:30.250 303 12463.35 237.68 54658.45 88888.00 2013-10-30 10:49:30.375 303 12463.25 237.62 54658.43 88888.00 2013-10-30 10:49:30.500 303 12463.17 237.57 54658.47 88888.00 2013-10-30 10:49:30.625 303 12463.17 237.53 54658.50 88888.00 2013-10-30 10:49:30.750 303 12463.12 237.50 54658.53 88888.00 2013-10-30 10:49:30.875 303 12463.02 237.45 54658.53 88888.00 2013-10-30 10:49:31.000 303 12462.88 237.40 54658.55 88888.00 2013-10-30 10:49:31.125 303 12462.75 237.38 54658.57 88888.00 2013-10-30 10:49:31.250 303 12462.58 237.32 54658.60 88888.00 2013-10-30 10:49:31.375 303 12462.52 237.32 54658.53 88888.00 2013-10-30 10:49:31.500 303 12462.48 237.30 54658.50 88888.00 2013-10-30 10:49:31.625 303 12462.45 237.22 54658.53 88888.00 2013-10-30 10:49:31.750 303 12462.48 237.12 54658.53 88888.00 2013-10-30 10:49:31.875 303 12462.48 237.07 54658.47 88888.00 2013-10-30 10:49:32.000 303 12462.45 237.07 54658.50 88888.00 2013-10-30 10:49:32.125 303 12462.48 237.00 54658.47 88888.00 2013-10-30 10:49:32.250 303 12462.45 236.95 54658.47 88888.00 2013-10-30 10:49:32.375 303 12462.50 236.90 54658.45 88888.00 2013-10-30 10:49:32.500 303 12462.48 236.85 54658.45 88888.00 2013-10-30 10:49:32.625 303 12462.50 236.80 54658.43 88888.00 2013-10-30 10:49:32.750 303 12462.52 236.75 54658.40 88888.00 2013-10-30 10:49:32.875 303 12462.52 236.68 54658.40 88888.00 2013-10-30 10:49:33.000 303 12462.65 236.60 54658.40 88888.00 2013-10-30 10:49:33.125 303 12462.77 236.50 54658.38 88888.00 2013-10-30 10:49:33.250 303 12462.85 236.38 54658.35 88888.00 2013-10-30 10:49:33.375 303 12462.95 236.30 54658.32 88888.00 2013-10-30 10:49:33.500 303 12463.10 236.25 54658.30 88888.00 2013-10-30 10:49:33.625 303 12463.25 236.15 54658.30 88888.00 2013-10-30 10:49:33.750 303 12463.33 236.07 54658.30 88888.00 2013-10-30 10:49:33.875 303 12463.33 236.00 54658.28 88888.00 2013-10-30 10:49:34.000 303 12463.38 235.95 54658.28 88888.00 2013-10-30 10:49:34.125 303 12463.50 235.93 54658.25 88888.00 2013-10-30 10:49:34.250 303 12463.55 235.82 54658.25 88888.00 2013-10-30 10:49:34.375 303 12463.67 235.75 54658.22 88888.00 2013-10-30 10:49:34.500 303 12463.77 235.68 54658.20 88888.00 2013-10-30 10:49:34.625 303 12463.90 235.60 54658.20 88888.00 2013-10-30 10:49:34.750 303 12464.00 235.57 54658.18 88888.00 2013-10-30 10:49:34.875 303 12464.02 235.55 54658.18 88888.00 2013-10-30 10:49:35.000 303 12464.05 235.47 54658.12 88888.00 2013-10-30 10:49:35.125 303 12464.12 235.38 54658.07 88888.00 2013-10-30 10:49:35.250 303 12464.25 235.25 54658.07 88888.00 2013-10-30 10:49:35.375 303 12464.42 235.20 54658.07 88888.00 2013-10-30 10:49:35.500 303 12464.55 235.15 54658.07 88888.00 2013-10-30 10:49:35.625 303 12464.65 235.07 54658.07 88888.00 2013-10-30 10:49:35.750 303 12464.80 234.97 54658.03 88888.00 2013-10-30 10:49:35.875 303 12464.85 234.88 54658.05 88888.00 2013-10-30 10:49:36.000 303 12464.90 234.85 54658.05 88888.00 2013-10-30 10:49:36.125 303 12465.00 234.78 54658.05 88888.00 2013-10-30 10:49:36.250 303 12465.12 234.65 54658.05 88888.00 2013-10-30 10:49:36.375 303 12465.27 234.55 54658.03 88888.00 2013-10-30 10:49:36.500 303 12465.40 234.55 54658.03 88888.00 2013-10-30 10:49:36.625 303 12465.52 234.47 54658.03 88888.00 2013-10-30 10:49:36.750 303 12465.62 234.45 54658.00 88888.00 2013-10-30 10:49:36.875 303 12465.70 234.40 54658.00 88888.00 2013-10-30 10:49:37.000 303 12465.75 234.40 54658.00 88888.00 2013-10-30 10:49:37.125 303 12465.77 234.40 54658.00 88888.00 2013-10-30 10:49:37.250 303 12465.80 234.38 54658.03 88888.00 2013-10-30 10:49:37.375 303 12465.88 234.38 54658.00 88888.00 2013-10-30 10:49:37.500 303 12465.98 234.43 54658.00 88888.00 2013-10-30 10:49:37.625 303 12466.02 234.38 54658.00 88888.00 2013-10-30 10:49:37.750 303 12466.08 234.40 54658.00 88888.00 2013-10-30 10:49:37.875 303 12466.12 234.40 54657.97 88888.00 2013-10-30 10:49:38.000 303 12466.17 234.40 54657.97 88888.00 2013-10-30 10:49:38.125 303 12466.23 234.43 54657.90 88888.00 2013-10-30 10:49:38.250 303 12466.27 234.47 54657.93 88888.00 2013-10-30 10:49:38.375 303 12466.27 234.55 54657.95 88888.00 2013-10-30 10:49:38.500 303 12466.25 234.60 54657.95 88888.00 2013-10-30 10:49:38.625 303 12466.30 234.62 54657.90 88888.00 2013-10-30 10:49:38.750 303 12466.35 234.62 54657.93 88888.00 2013-10-30 10:49:38.875 303 12466.42 234.68 54657.93 88888.00 2013-10-30 10:49:39.000 303 12466.42 234.72 54657.90 88888.00 2013-10-30 10:49:39.125 303 12466.38 234.75 54657.88 88888.00 2013-10-30 10:49:39.250 303 12466.38 234.75 54657.88 88888.00 2013-10-30 10:49:39.375 303 12466.42 234.78 54657.90 88888.00 2013-10-30 10:49:39.500 303 12466.42 234.82 54657.88 88888.00 2013-10-30 10:49:39.625 303 12466.35 234.85 54657.85 88888.00 2013-10-30 10:49:39.750 303 12466.27 234.85 54657.85 88888.00 2013-10-30 10:49:39.875 303 12466.33 234.88 54657.85 88888.00 2013-10-30 10:49:40.000 303 12466.27 234.90 54657.88 88888.00 2013-10-30 10:49:40.125 303 12466.23 234.90 54657.85 88888.00 2013-10-30 10:49:40.250 303 12466.33 234.93 54657.88 88888.00 2013-10-30 10:49:40.375 303 12466.35 234.93 54657.88 88888.00 2013-10-30 10:49:40.500 303 12466.27 234.93 54657.88 88888.00 2013-10-30 10:49:40.625 303 12466.15 234.95 54657.90 88888.00 2013-10-30 10:49:40.750 303 12466.10 235.03 54657.90 88888.00 2013-10-30 10:49:40.875 303 12466.15 235.05 54657.90 88888.00 2013-10-30 10:49:41.000 303 12466.12 235.05 54657.88 88888.00 2013-10-30 10:49:41.125 303 12465.98 235.07 54657.90 88888.00 2013-10-30 10:49:41.250 303 12465.90 235.15 54657.90 88888.00 2013-10-30 10:49:41.375 303 12465.92 235.20 54657.88 88888.00 2013-10-30 10:49:41.500 303 12465.83 235.25 54657.88 88888.00 2013-10-30 10:49:41.625 303 12465.77 235.30 54657.90 88888.00 2013-10-30 10:49:41.750 303 12465.75 235.30 54657.93 88888.00 2013-10-30 10:49:41.875 303 12465.73 235.32 54657.90 88888.00 2013-10-30 10:49:42.000 303 12465.67 235.35 54657.93 88888.00 2013-10-30 10:49:42.125 303 12465.62 235.43 54657.93 88888.00 2013-10-30 10:49:42.250 303 12465.58 235.47 54657.93 88888.00 2013-10-30 10:49:42.375 303 12465.55 235.50 54657.90 88888.00 2013-10-30 10:49:42.500 303 12465.38 235.55 54657.93 88888.00 2013-10-30 10:49:42.625 303 12465.23 235.60 54657.95 88888.00 2013-10-30 10:49:42.750 303 12465.20 235.68 54658.00 88888.00 2013-10-30 10:49:42.875 303 12465.10 235.72 54658.03 88888.00 2013-10-30 10:49:43.000 303 12465.02 235.78 54658.05 88888.00 2013-10-30 10:49:43.125 303 12464.85 235.80 54658.05 88888.00 2013-10-30 10:49:43.250 303 12464.67 235.82 54658.07 88888.00 2013-10-30 10:49:43.375 303 12464.60 235.90 54658.07 88888.00 2013-10-30 10:49:43.500 303 12464.45 235.93 54658.07 88888.00 2013-10-30 10:49:43.625 303 12464.35 236.00 54658.07 88888.00 2013-10-30 10:49:43.750 303 12464.27 236.05 54658.12 88888.00 2013-10-30 10:49:43.875 303 12464.08 236.07 54658.12 88888.00 2013-10-30 10:49:44.000 303 12463.95 236.12 54658.07 88888.00 2013-10-30 10:49:44.125 303 12463.83 236.18 54658.07 88888.00 2013-10-30 10:49:44.250 303 12463.73 236.20 54658.07 88888.00 2013-10-30 10:49:44.375 303 12463.65 236.25 54658.05 88888.00 2013-10-30 10:49:44.500 303 12463.55 236.32 54658.07 88888.00 2013-10-30 10:49:44.625 303 12463.45 236.30 54658.05 88888.00 2013-10-30 10:49:44.750 303 12463.35 236.35 54658.10 88888.00 2013-10-30 10:49:44.875 303 12463.30 236.35 54658.12 88888.00 2013-10-30 10:49:45.000 303 12463.25 236.32 54658.10 88888.00 2013-10-30 10:49:45.125 303 12463.25 236.30 54658.05 88888.00 2013-10-30 10:49:45.250 303 12463.27 236.28 54658.07 88888.00 2013-10-30 10:49:45.375 303 12463.35 236.30 54658.07 88888.00 2013-10-30 10:49:45.500 303 12463.38 236.30 54658.07 88888.00 2013-10-30 10:49:45.625 303 12463.45 236.30 54658.05 88888.00 2013-10-30 10:49:45.750 303 12463.45 236.30 54658.07 88888.00 2013-10-30 10:49:45.875 303 12463.42 236.22 54658.03 88888.00 2013-10-30 10:49:46.000 303 12463.45 236.15 54657.97 88888.00 2013-10-30 10:49:46.125 303 12463.52 236.10 54658.00 88888.00 2013-10-30 10:49:46.250 303 12463.50 236.05 54658.03 88888.00 2013-10-30 10:49:46.375 303 12463.48 236.03 54658.03 88888.00 2013-10-30 10:49:46.500 303 12463.42 235.97 54658.05 88888.00 2013-10-30 10:49:46.625 303 12463.35 235.88 54658.05 88888.00 2013-10-30 10:49:46.750 303 12463.33 235.82 54658.10 88888.00 2013-10-30 10:49:46.875 303 12463.27 235.75 54658.12 88888.00 2013-10-30 10:49:47.000 303 12463.17 235.60 54658.12 88888.00 2013-10-30 10:49:47.125 303 12463.08 235.47 54658.18 88888.00 2013-10-30 10:49:47.250 303 12463.05 235.32 54658.20 88888.00 2013-10-30 10:49:47.375 303 12463.05 235.22 54658.22 88888.00 2013-10-30 10:49:47.500 303 12462.90 235.07 54658.25 88888.00 2013-10-30 10:49:47.625 303 12462.73 234.93 54658.30 88888.00 2013-10-30 10:49:47.750 303 12462.62 234.78 54658.32 88888.00 2013-10-30 10:49:47.875 303 12462.58 234.60 54658.35 88888.00 2013-10-30 10:49:48.000 303 12462.48 234.40 54658.38 88888.00 2013-10-30 10:49:48.125 303 12462.35 234.25 54658.50 88888.00 2013-10-30 10:49:48.250 303 12462.20 234.05 54658.53 88888.00 2013-10-30 10:49:48.375 303 12462.12 233.90 54658.55 88888.00 2013-10-30 10:49:48.500 303 12462.02 233.78 54658.62 88888.00 2013-10-30 10:49:48.625 303 12461.92 233.68 54658.68 88888.00 2013-10-30 10:49:48.750 303 12461.83 233.55 54658.70 88888.00 2013-10-30 10:49:48.875 303 12461.67 233.40 54658.75 88888.00 2013-10-30 10:49:49.000 303 12461.50 233.30 54658.82 88888.00 2013-10-30 10:49:49.125 303 12461.38 233.15 54658.85 88888.00 2013-10-30 10:49:49.250 303 12461.27 233.00 54658.88 88888.00 2013-10-30 10:49:49.375 303 12461.20 232.93 54658.95 88888.00 2013-10-30 10:49:49.500 303 12461.10 232.90 54659.03 88888.00 2013-10-30 10:49:49.625 303 12460.95 232.88 54659.07 88888.00 2013-10-30 10:49:49.750 303 12460.80 232.82 54659.15 88888.00 2013-10-30 10:49:49.875 303 12460.75 232.80 54659.18 88888.00 2013-10-30 10:49:50.000 303 12460.75 232.80 54659.18 88888.00 2013-10-30 10:49:50.125 303 12460.60 232.80 54659.25 88888.00 2013-10-30 10:49:50.250 303 12460.45 232.80 54659.28 88888.00 2013-10-30 10:49:50.375 303 12460.30 232.80 54659.30 88888.00 2013-10-30 10:49:50.500 303 12460.25 232.82 54659.30 88888.00 2013-10-30 10:49:50.625 303 12460.17 232.88 54659.35 88888.00 2013-10-30 10:49:50.750 303 12460.15 232.90 54659.38 88888.00 2013-10-30 10:49:50.875 303 12460.12 232.90 54659.38 88888.00 2013-10-30 10:49:51.000 303 12460.15 232.93 54659.38 88888.00 2013-10-30 10:49:51.125 303 12460.10 233.03 54659.40 88888.00 2013-10-30 10:49:51.250 303 12460.05 233.10 54659.40 88888.00 2013-10-30 10:49:51.375 303 12460.05 233.20 54659.40 88888.00 2013-10-30 10:49:51.500 303 12460.15 233.28 54659.43 88888.00 2013-10-30 10:49:51.625 303 12460.10 233.35 54659.43 88888.00 2013-10-30 10:49:51.750 303 12460.08 233.45 54659.40 88888.00 2013-10-30 10:49:51.875 303 12460.12 233.53 54659.38 88888.00 2013-10-30 10:49:52.000 303 12460.10 233.57 54659.40 88888.00 2013-10-30 10:49:52.125 303 12460.10 233.65 54659.40 88888.00 2013-10-30 10:49:52.250 303 12460.10 233.78 54659.43 88888.00 2013-10-30 10:49:52.375 303 12460.10 233.82 54659.43 88888.00 2013-10-30 10:49:52.500 303 12460.08 233.90 54659.43 88888.00 2013-10-30 10:49:52.625 303 12460.05 233.95 54659.43 88888.00 2013-10-30 10:49:52.750 303 12460.05 234.05 54659.45 88888.00 2013-10-30 10:49:52.875 303 12460.02 234.10 54659.47 88888.00 2013-10-30 10:49:53.000 303 12460.00 234.15 54659.50 88888.00 2013-10-30 10:49:53.125 303 12459.95 234.20 54659.50 88888.00 2013-10-30 10:49:53.250 303 12459.92 234.20 54659.47 88888.00 2013-10-30 10:49:53.375 303 12459.88 234.22 54659.45 88888.00 2013-10-30 10:49:53.500 303 12459.80 234.28 54659.47 88888.00 2013-10-30 10:49:53.625 303 12459.80 234.30 54659.47 88888.00 2013-10-30 10:49:53.750 303 12459.77 234.28 54659.47 88888.00 2013-10-30 10:49:53.875 303 12459.65 234.28 54659.50 88888.00 2013-10-30 10:49:54.000 303 12459.52 234.20 54659.50 88888.00 2013-10-30 10:49:54.125 303 12459.45 234.15 54659.50 88888.00 2013-10-30 10:49:54.250 303 12459.38 234.07 54659.55 88888.00 2013-10-30 10:49:54.375 303 12459.23 234.00 54659.53 88888.00 2013-10-30 10:49:54.500 303 12459.10 233.93 54659.55 88888.00 2013-10-30 10:49:54.625 303 12459.00 233.82 54659.55 88888.00 2013-10-30 10:49:54.750 303 12458.95 233.75 54659.55 88888.00 2013-10-30 10:49:54.875 303 12458.85 233.62 54659.57 88888.00 2013-10-30 10:49:55.000 303 12458.80 233.55 54659.57 88888.00 2013-10-30 10:49:55.125 303 12458.77 233.43 54659.60 88888.00 2013-10-30 10:49:55.250 303 12458.62 233.25 54659.62 88888.00 2013-10-30 10:49:55.375 303 12458.58 233.18 54659.62 88888.00 2013-10-30 10:49:55.500 303 12458.55 233.05 54659.65 88888.00 2013-10-30 10:49:55.625 303 12458.48 232.95 54659.68 88888.00 2013-10-30 10:49:55.750 303 12458.52 232.82 54659.65 88888.00 2013-10-30 10:49:55.875 303 12458.48 232.68 54659.68 88888.00 2013-10-30 10:49:56.000 303 12458.45 232.53 54659.68 88888.00 2013-10-30 10:49:56.125 303 12458.50 232.38 54659.68 88888.00 2013-10-30 10:49:56.250 303 12458.48 232.20 54659.70 88888.00 2013-10-30 10:49:56.375 303 12458.52 232.05 54659.68 88888.00 2013-10-30 10:49:56.500 303 12458.50 231.85 54659.68 88888.00 2013-10-30 10:49:56.625 303 12458.50 231.65 54659.68 88888.00 2013-10-30 10:49:56.750 303 12458.60 231.50 54659.75 88888.00 2013-10-30 10:49:56.875 303 12458.75 231.35 54659.75 88888.00 2013-10-30 10:49:57.000 303 12458.73 231.20 54659.78 88888.00 2013-10-30 10:49:57.125 303 12458.62 231.03 54659.80 88888.00 2013-10-30 10:49:57.250 303 12458.65 230.78 54659.78 88888.00 2013-10-30 10:49:57.375 303 12458.80 230.62 54659.78 88888.00 2013-10-30 10:49:57.500 303 12458.88 230.47 54659.82 88888.00 2013-10-30 10:49:57.625 303 12458.92 230.35 54659.82 88888.00 2013-10-30 10:49:57.750 303 12458.92 230.20 54659.82 88888.00 2013-10-30 10:49:57.875 303 12458.98 229.95 54659.82 88888.00 2013-10-30 10:49:58.000 303 12459.10 229.78 54659.82 88888.00 2013-10-30 10:49:58.125 303 12459.23 229.62 54659.80 88888.00 2013-10-30 10:49:58.250 303 12459.27 229.45 54659.80 88888.00 2013-10-30 10:49:58.375 303 12459.40 229.32 54659.80 88888.00 2013-10-30 10:49:58.500 303 12459.45 229.18 54659.82 88888.00 2013-10-30 10:49:58.625 303 12459.52 229.03 54659.82 88888.00 2013-10-30 10:49:58.750 303 12459.62 228.95 54659.88 88888.00 2013-10-30 10:49:58.875 303 12459.67 228.82 54659.88 88888.00 2013-10-30 10:49:59.000 303 12459.67 228.72 54659.88 88888.00 2013-10-30 10:49:59.125 303 12459.70 228.60 54659.93 88888.00 2013-10-30 10:49:59.250 303 12459.77 228.53 54659.97 88888.00 2013-10-30 10:49:59.375 303 12459.88 228.47 54660.00 88888.00 2013-10-30 10:49:59.500 303 12459.83 228.38 54660.00 88888.00 2013-10-30 10:49:59.625 303 12459.83 228.28 54659.97 88888.00 2013-10-30 10:49:59.750 303 12459.88 228.22 54660.03 88888.00 2013-10-30 10:49:59.875 303 12459.92 228.15 54660.03 88888.00 2013-10-30 10:50:00.000 303 12459.98 228.10 54660.03 88888.00 2013-10-30 10:50:00.125 303 12459.98 228.07 54660.03 88888.00 2013-10-30 10:50:00.250 303 12459.90 228.05 54660.07 88888.00 2013-10-30 10:50:00.375 303 12459.98 228.00 54660.10 88888.00 2013-10-30 10:50:00.500 303 12460.00 227.95 54660.10 88888.00 2013-10-30 10:50:00.625 303 12459.95 227.88 54660.10 88888.00 2013-10-30 10:50:00.750 303 12459.92 227.85 54660.15 88888.00 2013-10-30 10:50:00.875 303 12459.92 227.82 54660.20 88888.00 2013-10-30 10:50:01.000 303 12459.92 227.78 54660.18 88888.00 2013-10-30 10:50:01.125 303 12459.90 227.78 54660.20 88888.00 2013-10-30 10:50:01.250 303 12459.85 227.75 54660.22 88888.00 2013-10-30 10:50:01.375 303 12459.88 227.75 54660.25 88888.00 2013-10-30 10:50:01.500 303 12459.83 227.72 54660.28 88888.00 2013-10-30 10:50:01.625 303 12459.80 227.75 54660.28 88888.00 2013-10-30 10:50:01.750 303 12459.75 227.75 54660.28 88888.00 2013-10-30 10:50:01.875 303 12459.70 227.72 54660.28 88888.00 2013-10-30 10:50:02.000 303 12459.70 227.75 54660.28 88888.00 2013-10-30 10:50:02.125 303 12459.62 227.82 54660.32 88888.00 2013-10-30 10:50:02.250 303 12459.55 227.85 54660.32 88888.00 2013-10-30 10:50:02.375 303 12459.60 227.88 54660.30 88888.00 2013-10-30 10:50:02.500 303 12459.65 227.95 54660.32 88888.00 2013-10-30 10:50:02.625 303 12459.70 227.97 54660.32 88888.00 2013-10-30 10:50:02.750 303 12459.73 228.03 54660.32 88888.00 2013-10-30 10:50:02.875 303 12459.77 228.12 54660.30 88888.00 2013-10-30 10:50:03.000 303 12459.83 228.20 54660.30 88888.00 2013-10-30 10:50:03.125 303 12459.85 228.30 54660.28 88888.00 2013-10-30 10:50:03.250 303 12459.83 228.38 54660.30 88888.00 2013-10-30 10:50:03.375 303 12459.92 228.45 54660.30 88888.00 2013-10-30 10:50:03.500 303 12459.98 228.53 54660.28 88888.00 2013-10-30 10:50:03.625 303 12460.00 228.65 54660.25 88888.00 2013-10-30 10:50:03.750 303 12460.05 228.75 54660.28 88888.00 2013-10-30 10:50:03.875 303 12460.12 228.82 54660.25 88888.00 2013-10-30 10:50:04.000 303 12460.15 228.85 54660.20 88888.00 2013-10-30 10:50:04.125 303 12460.15 228.93 54660.20 88888.00 2013-10-30 10:50:04.250 303 12460.20 228.97 54660.22 88888.00 2013-10-30 10:50:04.375 303 12460.17 229.05 54660.22 88888.00 2013-10-30 10:50:04.500 303 12460.23 229.05 54660.20 88888.00 2013-10-30 10:50:04.625 303 12460.30 229.12 54660.18 88888.00 2013-10-30 10:50:04.750 303 12460.33 229.18 54660.20 88888.00 2013-10-30 10:50:04.875 303 12460.38 229.22 54660.20 88888.00 2013-10-30 10:50:05.000 303 12460.42 229.25 54660.18 88888.00 2013-10-30 10:50:05.125 303 12460.50 229.28 54660.15 88888.00 2013-10-30 10:50:05.250 303 12460.52 229.28 54660.15 88888.00 2013-10-30 10:50:05.375 303 12460.58 229.32 54660.12 88888.00 2013-10-30 10:50:05.500 303 12460.60 229.35 54660.12 88888.00 2013-10-30 10:50:05.625 303 12460.60 229.35 54660.07 88888.00 2013-10-30 10:50:05.750 303 12460.58 229.38 54660.07 88888.00 2013-10-30 10:50:05.875 303 12460.60 229.40 54660.05 88888.00 2013-10-30 10:50:06.000 303 12460.62 229.43 54660.05 88888.00 2013-10-30 10:50:06.125 303 12460.62 229.43 54660.07 88888.00 2013-10-30 10:50:06.250 303 12460.65 229.45 54660.07 88888.00 2013-10-30 10:50:06.375 303 12460.67 229.50 54660.05 88888.00 2013-10-30 10:50:06.500 303 12460.62 229.47 54660.03 88888.00 2013-10-30 10:50:06.625 303 12460.60 229.50 54660.05 88888.00 2013-10-30 10:50:06.750 303 12460.58 229.53 54660.05 88888.00 2013-10-30 10:50:06.875 303 12460.55 229.53 54660.05 88888.00 2013-10-30 10:50:07.000 303 12460.48 229.55 54660.05 88888.00 2013-10-30 10:50:07.125 303 12460.40 229.55 54660.07 88888.00 2013-10-30 10:50:07.250 303 12460.35 229.57 54660.07 88888.00 2013-10-30 10:50:07.375 303 12460.33 229.60 54660.07 88888.00 2013-10-30 10:50:07.500 303 12460.38 229.62 54660.07 88888.00 2013-10-30 10:50:07.625 303 12460.35 229.62 54660.07 88888.00 2013-10-30 10:50:07.750 303 12460.30 229.65 54660.05 88888.00 2013-10-30 10:50:07.875 303 12460.23 229.68 54660.05 88888.00 2013-10-30 10:50:08.000 303 12460.17 229.75 54660.03 88888.00 2013-10-30 10:50:08.125 303 12460.17 229.80 54660.07 88888.00 2013-10-30 10:50:08.250 303 12460.20 229.85 54660.03 88888.00 2013-10-30 10:50:08.375 303 12460.17 229.93 54660.03 88888.00 2013-10-30 10:50:08.500 303 12460.08 230.00 54659.93 88888.00 2013-10-30 10:50:08.625 303 12460.05 230.03 54659.93 88888.00 2013-10-30 10:50:08.750 303 12460.00 230.07 54659.93 88888.00 2013-10-30 10:50:08.875 303 12460.00 230.18 54659.93 88888.00 2013-10-30 10:50:09.000 303 12459.92 230.28 54659.88 88888.00 2013-10-30 10:50:09.125 303 12459.92 230.38 54659.85 88888.00 2013-10-30 10:50:09.250 303 12459.85 230.47 54659.85 88888.00 2013-10-30 10:50:09.375 303 12459.80 230.55 54659.82 88888.00 2013-10-30 10:50:09.500 303 12459.77 230.62 54659.80 88888.00 2013-10-30 10:50:09.625 303 12459.75 230.72 54659.75 88888.00 2013-10-30 10:50:09.750 303 12459.77 230.80 54659.72 88888.00 2013-10-30 10:50:09.875 303 12459.73 230.90 54659.70 88888.00 2013-10-30 10:50:10.000 303 12459.70 230.97 54659.68 88888.00 2013-10-30 10:50:10.125 303 12459.73 231.10 54659.65 88888.00 2013-10-30 10:50:10.250 303 12459.67 231.18 54659.65 88888.00 2013-10-30 10:50:10.375 303 12459.70 231.22 54659.57 88888.00 2013-10-30 10:50:10.500 303 12459.73 231.25 54659.53 88888.00 2013-10-30 10:50:10.625 303 12459.77 231.32 54659.53 88888.00 2013-10-30 10:50:10.750 303 12459.77 231.38 54659.47 88888.00 2013-10-30 10:50:10.875 303 12459.75 231.47 54659.45 88888.00 2013-10-30 10:50:11.000 303 12459.67 231.50 54659.40 88888.00 2013-10-30 10:50:11.125 303 12459.75 231.55 54659.40 88888.00 2013-10-30 10:50:11.250 303 12459.77 231.55 54659.40 88888.00 2013-10-30 10:50:11.375 303 12459.77 231.60 54659.40 88888.00 2013-10-30 10:50:11.500 303 12459.80 231.60 54659.35 88888.00 2013-10-30 10:50:11.625 303 12459.90 231.57 54659.32 88888.00 2013-10-30 10:50:11.750 303 12459.90 231.53 54659.30 88888.00 2013-10-30 10:50:11.875 303 12459.95 231.47 54659.25 88888.00 2013-10-30 10:50:12.000 303 12460.00 231.45 54659.25 88888.00 2013-10-30 10:50:12.125 303 12460.05 231.43 54659.22 88888.00 2013-10-30 10:50:12.250 303 12459.98 231.32 54659.20 88888.00 2013-10-30 10:50:12.375 303 12459.95 231.25 54659.20 88888.00 2013-10-30 10:50:12.500 303 12459.92 231.20 54659.18 88888.00 2013-10-30 10:50:12.625 303 12459.95 231.10 54659.18 88888.00 2013-10-30 10:50:12.750 303 12460.00 231.03 54659.22 88888.00 2013-10-30 10:50:12.875 303 12460.00 230.90 54659.20 88888.00 2013-10-30 10:50:13.000 303 12460.05 230.78 54659.18 88888.00 2013-10-30 10:50:13.125 303 12460.08 230.68 54659.20 88888.00 2013-10-30 10:50:13.250 303 12460.05 230.55 54659.22 88888.00 2013-10-30 10:50:13.375 303 12460.00 230.47 54659.25 88888.00 2013-10-30 10:50:13.500 303 12459.95 230.35 54659.25 88888.00 2013-10-30 10:50:13.625 303 12459.95 230.25 54659.25 88888.00 2013-10-30 10:50:13.750 303 12459.90 230.10 54659.22 88888.00 2013-10-30 10:50:13.875 303 12459.77 229.95 54659.25 88888.00 2013-10-30 10:50:14.000 303 12459.70 229.82 54659.25 88888.00 2013-10-30 10:50:14.125 303 12459.70 229.78 54659.30 88888.00 2013-10-30 10:50:14.250 303 12459.73 229.68 54659.38 88888.00 2013-10-30 10:50:14.375 303 12459.73 229.60 54659.38 88888.00 2013-10-30 10:50:14.500 303 12459.65 229.53 54659.35 88888.00 2013-10-30 10:50:14.625 303 12459.65 229.43 54659.35 88888.00 2013-10-30 10:50:14.750 303 12459.70 229.32 54659.32 88888.00 2013-10-30 10:50:14.875 303 12459.67 229.25 54659.35 88888.00 2013-10-30 10:50:15.000 303 12459.67 229.18 54659.35 88888.00 2013-10-30 10:50:15.125 303 12459.58 229.12 54659.40 88888.00 2013-10-30 10:50:15.250 303 12459.50 229.03 54659.40 88888.00 2013-10-30 10:50:15.375 303 12459.50 229.03 54659.43 88888.00 2013-10-30 10:50:15.500 303 12459.48 228.95 54659.45 88888.00 2013-10-30 10:50:15.625 303 12459.42 228.93 54659.45 88888.00 2013-10-30 10:50:15.750 303 12459.33 228.88 54659.43 88888.00 2013-10-30 10:50:15.875 303 12459.20 228.85 54659.45 88888.00 2013-10-30 10:50:16.000 303 12459.12 228.82 54659.43 88888.00 2013-10-30 10:50:16.125 303 12459.10 228.78 54659.45 88888.00 2013-10-30 10:50:16.250 303 12459.08 228.78 54659.50 88888.00 2013-10-30 10:50:16.375 303 12459.10 228.78 54659.50 88888.00 2013-10-30 10:50:16.500 303 12459.02 228.75 54659.47 88888.00 2013-10-30 10:50:16.625 303 12458.92 228.72 54659.50 88888.00 2013-10-30 10:50:16.750 303 12458.85 228.75 54659.55 88888.00 2013-10-30 10:50:16.875 303 12458.80 228.78 54659.57 88888.00 2013-10-30 10:50:17.000 303 12458.75 228.78 54659.57 88888.00 2013-10-30 10:50:17.125 303 12458.67 228.82 54659.57 88888.00 2013-10-30 10:50:17.250 303 12458.65 228.82 54659.57 88888.00 2013-10-30 10:50:17.375 303 12458.70 228.88 54659.55 88888.00 2013-10-30 10:50:17.500 303 12458.73 228.93 54659.57 88888.00 2013-10-30 10:50:17.625 303 12458.70 229.00 54659.60 88888.00 2013-10-30 10:50:17.750 303 12458.70 229.05 54659.60 88888.00 2013-10-30 10:50:17.875 303 12458.75 229.10 54659.60 88888.00 2013-10-30 10:50:18.000 303 12458.73 229.15 54659.57 88888.00 2013-10-30 10:50:18.125 303 12458.73 229.15 54659.55 88888.00 2013-10-30 10:50:18.250 303 12458.77 229.18 54659.57 88888.00 2013-10-30 10:50:18.375 303 12458.85 229.20 54659.60 88888.00 2013-10-30 10:50:18.500 303 12458.88 229.15 54659.60 88888.00 2013-10-30 10:50:18.625 303 12458.95 229.15 54659.60 88888.00 2013-10-30 10:50:18.750 303 12459.00 229.15 54659.60 88888.00 2013-10-30 10:50:18.875 303 12459.08 229.15 54659.60 88888.00 2013-10-30 10:50:19.000 303 12459.17 229.10 54659.57 88888.00 2013-10-30 10:50:19.125 303 12459.27 229.05 54659.57 88888.00 2013-10-30 10:50:19.250 303 12459.30 228.97 54659.55 88888.00 2013-10-30 10:50:19.375 303 12459.38 228.93 54659.55 88888.00 2013-10-30 10:50:19.500 303 12459.42 228.85 54659.57 88888.00 2013-10-30 10:50:19.625 303 12459.52 228.82 54659.57 88888.00 2013-10-30 10:50:19.750 303 12459.60 228.78 54659.60 88888.00 2013-10-30 10:50:19.875 303 12459.67 228.70 54659.60 88888.00 2013-10-30 10:50:20.000 303 12459.75 228.60 54659.57 88888.00 2013-10-30 10:50:20.125 303 12459.83 228.55 54659.60 88888.00 2013-10-30 10:50:20.250 303 12459.90 228.45 54659.57 88888.00 2013-10-30 10:50:20.375 303 12459.95 228.38 54659.60 88888.00 2013-10-30 10:50:20.500 303 12460.00 228.32 54659.60 88888.00 2013-10-30 10:50:20.625 303 12460.15 228.25 54659.60 88888.00 2013-10-30 10:50:20.750 303 12460.33 228.15 54659.62 88888.00 2013-10-30 10:50:20.875 303 12460.40 228.07 54659.60 88888.00 2013-10-30 10:50:21.000 303 12460.50 227.95 54659.57 88888.00 2013-10-30 10:50:21.125 303 12460.60 227.88 54659.60 88888.00 2013-10-30 10:50:21.250 303 12460.70 227.72 54659.60 88888.00 2013-10-30 10:50:21.375 303 12460.80 227.65 54659.60 88888.00 2013-10-30 10:50:21.500 303 12460.92 227.55 54659.62 88888.00 2013-10-30 10:50:21.625 303 12460.98 227.43 54659.62 88888.00 2013-10-30 10:50:21.750 303 12461.05 227.35 54659.62 88888.00 2013-10-30 10:50:21.875 303 12461.10 227.25 54659.65 88888.00 2013-10-30 10:50:22.000 303 12461.20 227.10 54659.65 88888.00 2013-10-30 10:50:22.125 303 12461.25 227.00 54659.65 88888.00 2013-10-30 10:50:22.250 303 12461.33 226.85 54659.68 88888.00 2013-10-30 10:50:22.375 303 12461.45 226.72 54659.68 88888.00 2013-10-30 10:50:22.500 303 12461.60 226.60 54659.68 88888.00 2013-10-30 10:50:22.625 303 12461.65 226.45 54659.68 88888.00 2013-10-30 10:50:22.750 303 12461.70 226.38 54659.70 88888.00 2013-10-30 10:50:22.875 303 12461.75 226.30 54659.70 88888.00 2013-10-30 10:50:23.000 303 12461.73 226.18 54659.68 88888.00 2013-10-30 10:50:23.125 303 12461.73 226.05 54659.72 88888.00 2013-10-30 10:50:23.250 303 12461.80 225.95 54659.75 88888.00 2013-10-30 10:50:23.375 303 12461.85 225.93 54659.72 88888.00 2013-10-30 10:50:23.500 303 12461.90 225.88 54659.75 88888.00 2013-10-30 10:50:23.625 303 12461.90 225.78 54659.75 88888.00 2013-10-30 10:50:23.750 303 12461.92 225.70 54659.72 88888.00 2013-10-30 10:50:23.875 303 12461.92 225.60 54659.75 88888.00 2013-10-30 10:50:24.000 303 12461.92 225.55 54659.75 88888.00 2013-10-30 10:50:24.125 303 12462.02 225.53 54659.75 88888.00 2013-10-30 10:50:24.250 303 12462.05 225.43 54659.75 88888.00 2013-10-30 10:50:24.375 303 12462.15 225.40 54659.78 88888.00 2013-10-30 10:50:24.500 303 12462.23 225.40 54659.78 88888.00 2013-10-30 10:50:24.625 303 12462.27 225.35 54659.72 88888.00 2013-10-30 10:50:24.750 303 12462.27 225.30 54659.70 88888.00 2013-10-30 10:50:24.875 303 12462.33 225.30 54659.72 88888.00 2013-10-30 10:50:25.000 303 12462.40 225.28 54659.72 88888.00 2013-10-30 10:50:25.125 303 12462.50 225.25 54659.75 88888.00 2013-10-30 10:50:25.250 303 12462.60 225.20 54659.70 88888.00 2013-10-30 10:50:25.375 303 12462.70 225.20 54659.70 88888.00 2013-10-30 10:50:25.500 303 12462.70 225.20 54659.70 88888.00 2013-10-30 10:50:25.625 303 12462.75 225.18 54659.68 88888.00 2013-10-30 10:50:25.750 303 12462.75 225.15 54659.68 88888.00 2013-10-30 10:50:25.875 303 12462.75 225.12 54659.68 88888.00 2013-10-30 10:50:26.000 303 12462.88 225.12 54659.65 88888.00 2013-10-30 10:50:26.125 303 12463.00 225.07 54659.65 88888.00 2013-10-30 10:50:26.250 303 12463.02 225.03 54659.62 88888.00 2013-10-30 10:50:26.375 303 12463.17 225.05 54659.62 88888.00 2013-10-30 10:50:26.500 303 12463.23 225.05 54659.65 88888.00 2013-10-30 10:50:26.625 303 12463.27 225.00 54659.62 88888.00 2013-10-30 10:50:26.750 303 12463.35 225.00 54659.60 88888.00 2013-10-30 10:50:26.875 303 12463.38 225.03 54659.60 88888.00 2013-10-30 10:50:27.000 303 12463.40 225.00 54659.60 88888.00 2013-10-30 10:50:27.125 303 12463.42 225.05 54659.60 88888.00 2013-10-30 10:50:27.250 303 12463.38 225.03 54659.60 88888.00 2013-10-30 10:50:27.375 303 12463.48 225.05 54659.62 88888.00 2013-10-30 10:50:27.500 303 12463.48 225.05 54659.62 88888.00 2013-10-30 10:50:27.625 303 12463.42 225.07 54659.60 88888.00 2013-10-30 10:50:27.750 303 12463.38 225.10 54659.60 88888.00 2013-10-30 10:50:27.875 303 12463.33 225.15 54659.62 88888.00 2013-10-30 10:50:28.000 303 12463.30 225.15 54659.60 88888.00 2013-10-30 10:50:28.125 303 12463.30 225.18 54659.62 88888.00 2013-10-30 10:50:28.250 303 12463.23 225.15 54659.62 88888.00 2013-10-30 10:50:28.375 303 12463.17 225.18 54659.65 88888.00 2013-10-30 10:50:28.500 303 12463.17 225.18 54659.65 88888.00 2013-10-30 10:50:28.625 303 12463.20 225.20 54659.68 88888.00 2013-10-30 10:50:28.750 303 12463.17 225.25 54659.68 88888.00 2013-10-30 10:50:28.875 303 12463.08 225.22 54659.70 88888.00 2013-10-30 10:50:29.000 303 12462.95 225.25 54659.68 88888.00 2013-10-30 10:50:29.125 303 12462.90 225.30 54659.72 88888.00 2013-10-30 10:50:29.250 303 12462.83 225.32 54659.75 88888.00 2013-10-30 10:50:29.375 303 12462.80 225.38 54659.72 88888.00 2013-10-30 10:50:29.500 303 12462.70 225.40 54659.75 88888.00 2013-10-30 10:50:29.625 303 12462.62 225.43 54659.75 88888.00 2013-10-30 10:50:29.750 303 12462.55 225.50 54659.78 88888.00 2013-10-30 10:50:29.875 303 12462.42 225.55 54659.78 88888.00 2013-10-30 10:50:30.000 303 12462.38 225.62 54659.80 88888.00 2013-10-30 10:50:30.125 303 12462.27 225.68 54659.80 88888.00 2013-10-30 10:50:30.250 303 12462.20 225.75 54659.82 88888.00 2013-10-30 10:50:30.375 303 12462.17 225.82 54659.82 88888.00 2013-10-30 10:50:30.500 303 12462.05 225.90 54659.85 88888.00 2013-10-30 10:50:30.625 303 12461.85 225.95 54659.88 88888.00 2013-10-30 10:50:30.750 303 12461.65 225.97 54659.90 88888.00 2013-10-30 10:50:30.875 303 12461.58 226.05 54659.90 88888.00 2013-10-30 10:50:31.000 303 12461.60 226.18 54659.93 88888.00 2013-10-30 10:50:31.125 303 12461.58 226.20 54659.95 88888.00 2013-10-30 10:50:31.250 303 12461.38 226.25 54659.97 88888.00 2013-10-30 10:50:31.375 303 12461.27 226.35 54659.97 88888.00 2013-10-30 10:50:31.500 303 12461.15 226.40 54660.00 88888.00 2013-10-30 10:50:31.625 303 12461.00 226.45 54660.03 88888.00 2013-10-30 10:50:31.750 303 12460.90 226.50 54660.03 88888.00 2013-10-30 10:50:31.875 303 12460.85 226.57 54660.03 88888.00 2013-10-30 10:50:32.000 303 12460.80 226.62 54660.03 88888.00 2013-10-30 10:50:32.125 303 12460.70 226.62 54660.07 88888.00 2013-10-30 10:50:32.250 303 12460.67 226.68 54660.07 88888.00 2013-10-30 10:50:32.375 303 12460.70 226.70 54660.07 88888.00 2013-10-30 10:50:32.500 303 12460.60 226.72 54660.07 88888.00 2013-10-30 10:50:32.625 303 12460.50 226.78 54660.10 88888.00 2013-10-30 10:50:32.750 303 12460.35 226.78 54660.12 88888.00 2013-10-30 10:50:32.875 303 12460.33 226.80 54660.05 88888.00 2013-10-30 10:50:33.000 303 12460.30 226.82 54660.03 88888.00 2013-10-30 10:50:33.125 303 12460.20 226.85 54660.05 88888.00 2013-10-30 10:50:33.250 303 12460.15 226.88 54660.05 88888.00 2013-10-30 10:50:33.375 303 12460.15 226.85 54660.07 88888.00 2013-10-30 10:50:33.500 303 12460.12 226.88 54660.07 88888.00 2013-10-30 10:50:33.625 303 12460.10 226.90 54660.12 88888.00 2013-10-30 10:50:33.750 303 12460.12 226.90 54660.15 88888.00 2013-10-30 10:50:33.875 303 12460.15 226.90 54660.15 88888.00 2013-10-30 10:50:34.000 303 12460.10 226.90 54660.10 88888.00 2013-10-30 10:50:34.125 303 12460.10 226.93 54660.15 88888.00 2013-10-30 10:50:34.250 303 12460.12 226.95 54660.15 88888.00 2013-10-30 10:50:34.375 303 12460.10 226.95 54660.18 88888.00 2013-10-30 10:50:34.500 303 12460.10 226.95 54660.12 88888.00 2013-10-30 10:50:34.625 303 12460.12 226.95 54660.18 88888.00 2013-10-30 10:50:34.750 303 12460.08 226.95 54660.15 88888.00 2013-10-30 10:50:34.875 303 12460.10 226.95 54660.12 88888.00 2013-10-30 10:50:35.000 303 12460.20 226.93 54660.10 88888.00 2013-10-30 10:50:35.125 303 12460.20 226.88 54660.15 88888.00 2013-10-30 10:50:35.250 303 12460.12 226.82 54660.15 88888.00 2013-10-30 10:50:35.375 303 12460.20 226.80 54660.15 88888.00 2013-10-30 10:50:35.500 303 12460.30 226.75 54660.18 88888.00 2013-10-30 10:50:35.625 303 12460.35 226.70 54660.20 88888.00 2013-10-30 10:50:35.750 303 12460.35 226.60 54660.22 88888.00 2013-10-30 10:50:35.875 303 12460.38 226.53 54660.25 88888.00 2013-10-30 10:50:36.000 303 12460.45 226.45 54660.25 88888.00 2013-10-30 10:50:36.125 303 12460.40 226.38 54660.28 88888.00 2013-10-30 10:50:36.250 303 12460.27 226.25 54660.32 88888.00 2013-10-30 10:50:36.375 303 12460.27 226.18 54660.38 88888.00 2013-10-30 10:50:36.500 303 12460.33 226.10 54660.40 88888.00 2013-10-30 10:50:36.625 303 12460.27 225.93 54660.32 88888.00 2013-10-30 10:50:36.750 303 12460.17 225.85 54660.38 88888.00 2013-10-30 10:50:36.875 303 12460.25 225.85 54660.45 88888.00 2013-10-30 10:50:37.000 303 12460.33 225.78 54660.47 88888.00 2013-10-30 10:50:37.125 303 12460.25 225.65 54660.60 88888.00 2013-10-30 10:50:37.250 303 12460.20 225.55 54660.60 88888.00 2013-10-30 10:50:37.375 303 12460.23 225.53 54660.65 88888.00 2013-10-30 10:50:37.500 303 12460.27 225.45 54660.70 88888.00 2013-10-30 10:50:37.625 303 12460.17 225.40 54660.72 88888.00 2013-10-30 10:50:37.750 303 12460.15 225.38 54660.72 88888.00 2013-10-30 10:50:37.875 303 12460.17 225.25 54660.75 88888.00 2013-10-30 10:50:38.000 303 12460.23 225.18 54660.72 88888.00 2013-10-30 10:50:38.125 303 12460.27 225.12 54660.78 88888.00 2013-10-30 10:50:38.250 303 12460.38 225.03 54660.85 88888.00 2013-10-30 10:50:38.375 303 12460.42 224.97 54660.85 88888.00 2013-10-30 10:50:38.500 303 12460.48 224.90 54660.88 88888.00 2013-10-30 10:50:38.625 303 12460.52 224.85 54660.95 88888.00 2013-10-30 10:50:38.750 303 12460.55 224.75 54660.95 88888.00 2013-10-30 10:50:38.875 303 12460.50 224.65 54660.95 88888.00 2013-10-30 10:50:39.000 303 12460.52 224.57 54660.90 88888.00 2013-10-30 10:50:39.125 303 12460.62 224.53 54660.93 88888.00 2013-10-30 10:50:39.250 303 12460.65 224.45 54660.95 88888.00 2013-10-30 10:50:39.375 303 12460.75 224.43 54660.95 88888.00 2013-10-30 10:50:39.500 303 12460.83 224.38 54660.90 88888.00 2013-10-30 10:50:39.625 303 12460.80 224.30 54660.93 88888.00 2013-10-30 10:50:39.750 303 12460.85 224.22 54660.95 88888.00 2013-10-30 10:50:39.875 303 12460.88 224.18 54660.97 88888.00 2013-10-30 10:50:40.000 303 12460.90 224.15 54661.00 88888.00 2013-10-30 10:50:40.125 303 12460.92 224.10 54661.00 88888.00 2013-10-30 10:50:40.250 303 12460.95 224.10 54661.03 88888.00 2013-10-30 10:50:40.375 303 12461.05 224.10 54661.03 88888.00 2013-10-30 10:50:40.500 303 12461.10 224.05 54661.03 88888.00 2013-10-30 10:50:40.625 303 12461.02 224.00 54661.00 88888.00 2013-10-30 10:50:40.750 303 12461.08 224.03 54661.00 88888.00 2013-10-30 10:50:40.875 303 12461.12 224.03 54660.97 88888.00 2013-10-30 10:50:41.000 303 12461.20 224.05 54660.97 88888.00 2013-10-30 10:50:41.125 303 12461.25 224.05 54660.95 88888.00 2013-10-30 10:50:41.250 303 12461.30 224.05 54660.95 88888.00 2013-10-30 10:50:41.375 303 12461.40 224.05 54660.95 88888.00 2013-10-30 10:50:41.500 303 12461.52 224.07 54660.97 88888.00 2013-10-30 10:50:41.625 303 12461.52 224.10 54660.95 88888.00 2013-10-30 10:50:41.750 303 12461.50 224.12 54660.93 88888.00 2013-10-30 10:50:41.875 303 12461.58 224.15 54660.93 88888.00 2013-10-30 10:50:42.000 303 12461.65 224.20 54660.90 88888.00 2013-10-30 10:50:42.125 303 12461.70 224.20 54660.88 88888.00 2013-10-30 10:50:42.250 303 12461.80 224.22 54660.90 88888.00 2013-10-30 10:50:42.375 303 12461.98 224.28 54660.88 88888.00 2013-10-30 10:50:42.500 303 12462.10 224.30 54660.88 88888.00 2013-10-30 10:50:42.625 303 12462.17 224.32 54660.85 88888.00 2013-10-30 10:50:42.750 303 12462.25 224.35 54660.82 88888.00 2013-10-30 10:50:42.875 303 12462.38 224.32 54660.82 88888.00 2013-10-30 10:50:43.000 303 12462.50 224.35 54660.78 88888.00 2013-10-30 10:50:43.125 303 12462.62 224.38 54660.78 88888.00 2013-10-30 10:50:43.250 303 12462.75 224.38 54660.75 88888.00 2013-10-30 10:50:43.375 303 12462.88 224.38 54660.75 88888.00 2013-10-30 10:50:43.500 303 12463.02 224.43 54660.72 88888.00 2013-10-30 10:50:43.625 303 12463.10 224.47 54660.70 88888.00 2013-10-30 10:50:43.750 303 12463.15 224.47 54660.68 88888.00 2013-10-30 10:50:43.875 303 12463.20 224.47 54660.65 88888.00 2013-10-30 10:50:44.000 303 12463.35 224.50 54660.65 88888.00 2013-10-30 10:50:44.125 303 12463.48 224.55 54660.65 88888.00 2013-10-30 10:50:44.250 303 12463.55 224.55 54660.62 88888.00 2013-10-30 10:50:44.375 303 12463.65 224.60 54660.62 88888.00 2013-10-30 10:50:44.500 303 12463.73 224.60 54660.62 88888.00 2013-10-30 10:50:44.625 303 12463.75 224.65 54660.60 88888.00 2013-10-30 10:50:44.750 303 12463.77 224.72 54660.57 88888.00 2013-10-30 10:50:44.875 303 12463.88 224.78 54660.57 88888.00 2013-10-30 10:50:45.000 303 12463.90 224.78 54660.55 88888.00 2013-10-30 10:50:45.125 303 12463.98 224.82 54660.55 88888.00 2013-10-30 10:50:45.250 303 12464.02 224.93 54660.57 88888.00 2013-10-30 10:50:45.375 303 12464.10 224.97 54660.57 88888.00 2013-10-30 10:50:45.500 303 12464.15 225.03 54660.53 88888.00 2013-10-30 10:50:45.625 303 12464.27 225.07 54660.50 88888.00 2013-10-30 10:50:45.750 303 12464.35 225.15 54660.50 88888.00 2013-10-30 10:50:45.875 303 12464.38 225.20 54660.50 88888.00 2013-10-30 10:50:46.000 303 12464.45 225.22 54660.47 88888.00 2013-10-30 10:50:46.125 303 12464.58 225.25 54660.47 88888.00 2013-10-30 10:50:46.250 303 12464.65 225.22 54660.47 88888.00 2013-10-30 10:50:46.375 303 12464.73 225.25 54660.47 88888.00 2013-10-30 10:50:46.500 303 12464.77 225.25 54660.45 88888.00 2013-10-30 10:50:46.625 303 12464.80 225.25 54660.43 88888.00 2013-10-30 10:50:46.750 303 12464.80 225.25 54660.43 88888.00 2013-10-30 10:50:46.875 303 12464.92 225.22 54660.47 88888.00 2013-10-30 10:50:47.000 303 12464.92 225.22 54660.47 88888.00 2013-10-30 10:50:47.125 303 12464.98 225.22 54660.47 88888.00 2013-10-30 10:50:47.250 303 12464.95 225.22 54660.43 88888.00 2013-10-30 10:50:47.375 303 12465.08 225.28 54660.40 88888.00 2013-10-30 10:50:47.500 303 12465.12 225.25 54660.40 88888.00 2013-10-30 10:50:47.625 303 12465.15 225.25 54660.43 88888.00 2013-10-30 10:50:47.750 303 12465.15 225.28 54660.47 88888.00 2013-10-30 10:50:47.875 303 12465.05 225.25 54660.47 88888.00 2013-10-30 10:50:48.000 303 12465.00 225.25 54660.47 88888.00 2013-10-30 10:50:48.125 303 12464.95 225.28 54660.47 88888.00 2013-10-30 10:50:48.250 303 12464.92 225.28 54660.50 88888.00 2013-10-30 10:50:48.375 303 12464.95 225.30 54660.53 88888.00 2013-10-30 10:50:48.500 303 12464.92 225.35 54660.60 88888.00 2013-10-30 10:50:48.625 303 12464.88 225.38 54660.57 88888.00 2013-10-30 10:50:48.750 303 12464.80 225.38 54660.55 88888.00 2013-10-30 10:50:48.875 303 12464.85 225.40 54660.57 88888.00 2013-10-30 10:50:49.000 303 12464.83 225.38 54660.60 88888.00 2013-10-30 10:50:49.125 303 12464.75 225.35 54660.62 88888.00 2013-10-30 10:50:49.250 303 12464.67 225.35 54660.65 88888.00 2013-10-30 10:50:49.375 303 12464.67 225.35 54660.65 88888.00 2013-10-30 10:50:49.500 303 12464.73 225.35 54660.68 88888.00 2013-10-30 10:50:49.625 303 12464.67 225.38 54660.68 88888.00 2013-10-30 10:50:49.750 303 12464.55 225.38 54660.68 88888.00 2013-10-30 10:50:49.875 303 12464.52 225.32 54660.70 88888.00 2013-10-30 10:50:50.000 303 12464.52 225.32 54660.70 88888.00 2013-10-30 10:50:50.125 303 12464.50 225.32 54660.75 88888.00 2013-10-30 10:50:50.250 303 12464.50 225.28 54660.75 88888.00 2013-10-30 10:50:50.375 303 12464.52 225.25 54660.75 88888.00 2013-10-30 10:50:50.500 303 12464.50 225.22 54660.75 88888.00 2013-10-30 10:50:50.625 303 12464.48 225.20 54660.78 88888.00 2013-10-30 10:50:50.750 303 12464.48 225.20 54660.78 88888.00 2013-10-30 10:50:50.875 303 12464.45 225.20 54660.78 88888.00 2013-10-30 10:50:51.000 303 12464.50 225.20 54660.80 88888.00 2013-10-30 10:50:51.125 303 12464.50 225.20 54660.80 88888.00 2013-10-30 10:50:51.250 303 12464.45 225.18 54660.80 88888.00 2013-10-30 10:50:51.375 303 12464.42 225.20 54660.78 88888.00 2013-10-30 10:50:51.500 303 12464.40 225.22 54660.80 88888.00 2013-10-30 10:50:51.625 303 12464.40 225.25 54660.85 88888.00 2013-10-30 10:50:51.750 303 12464.40 225.28 54660.85 88888.00 2013-10-30 10:50:51.875 303 12464.33 225.30 54660.88 88888.00 2013-10-30 10:50:52.000 303 12464.25 225.35 54660.85 88888.00 2013-10-30 10:50:52.125 303 12464.20 225.35 54660.88 88888.00 2013-10-30 10:50:52.250 303 12464.12 225.40 54660.90 88888.00 2013-10-30 10:50:52.375 303 12464.10 225.47 54660.93 88888.00 2013-10-30 10:50:52.500 303 12464.05 225.55 54660.93 88888.00 2013-10-30 10:50:52.625 303 12464.00 225.60 54660.93 88888.00 2013-10-30 10:50:52.750 303 12463.95 225.68 54660.93 88888.00 2013-10-30 10:50:52.875 303 12463.90 225.75 54660.95 88888.00 2013-10-30 10:50:53.000 303 12463.92 225.82 54660.95 88888.00 2013-10-30 10:50:53.125 303 12463.77 225.90 54660.95 88888.00 2013-10-30 10:50:53.250 303 12463.65 226.00 54660.97 88888.00 2013-10-30 10:50:53.375 303 12463.60 226.12 54660.95 88888.00 2013-10-30 10:50:53.500 303 12463.48 226.22 54660.95 88888.00 2013-10-30 10:50:53.625 303 12463.35 226.30 54660.97 88888.00 2013-10-30 10:50:53.750 303 12463.27 226.35 54660.97 88888.00 2013-10-30 10:50:53.875 303 12463.23 226.45 54660.97 88888.00 2013-10-30 10:50:54.000 303 12463.17 226.50 54660.97 88888.00 2013-10-30 10:50:54.125 303 12463.12 226.57 54660.97 88888.00 2013-10-30 10:50:54.250 303 12463.00 226.60 54660.97 88888.00 2013-10-30 10:50:54.375 303 12462.92 226.68 54660.95 88888.00 2013-10-30 10:50:54.500 303 12462.90 226.75 54660.95 88888.00 2013-10-30 10:50:54.625 303 12462.80 226.75 54660.95 88888.00 2013-10-30 10:50:54.750 303 12462.73 226.80 54660.95 88888.00 2013-10-30 10:50:54.875 303 12462.67 226.85 54660.95 88888.00 2013-10-30 10:50:55.000 303 12462.58 226.88 54660.93 88888.00 2013-10-30 10:50:55.125 303 12462.55 226.93 54660.93 88888.00 2013-10-30 10:50:55.250 303 12462.50 226.93 54660.93 88888.00 2013-10-30 10:50:55.375 303 12462.50 226.97 54660.90 88888.00 2013-10-30 10:50:55.500 303 12462.38 227.00 54660.90 88888.00 2013-10-30 10:50:55.625 303 12462.30 227.00 54660.90 88888.00 2013-10-30 10:50:55.750 303 12462.27 227.05 54660.90 88888.00 2013-10-30 10:50:55.875 303 12462.23 227.05 54660.88 88888.00 2013-10-30 10:50:56.000 303 12462.10 227.12 54660.85 88888.00 2013-10-30 10:50:56.125 303 12462.02 227.12 54660.85 88888.00 2013-10-30 10:50:56.250 303 12461.95 227.07 54660.82 88888.00 2013-10-30 10:50:56.375 303 12461.90 227.10 54660.80 88888.00 2013-10-30 10:50:56.500 303 12461.90 227.12 54660.80 88888.00 2013-10-30 10:50:56.625 303 12461.88 227.15 54660.78 88888.00 2013-10-30 10:50:56.750 303 12461.85 227.15 54660.80 88888.00 2013-10-30 10:50:56.875 303 12461.80 227.18 54660.70 88888.00 2013-10-30 10:50:57.000 303 12461.77 227.18 54660.65 88888.00 2013-10-30 10:50:57.125 303 12461.83 227.18 54660.60 88888.00 2013-10-30 10:50:57.250 303 12461.83 227.18 54660.57 88888.00 2013-10-30 10:50:57.375 303 12461.88 227.20 54660.55 88888.00 2013-10-30 10:50:57.500 303 12461.88 227.25 54660.55 88888.00 2013-10-30 10:50:57.625 303 12461.85 227.25 54660.50 88888.00 2013-10-30 10:50:57.750 303 12461.83 227.25 54660.45 88888.00 2013-10-30 10:50:57.875 303 12461.77 227.28 54660.43 88888.00 2013-10-30 10:50:58.000 303 12461.77 227.30 54660.40 88888.00 2013-10-30 10:50:58.125 303 12461.80 227.38 54660.40 88888.00 2013-10-30 10:50:58.250 303 12461.85 227.43 54660.32 88888.00 2013-10-30 10:50:58.375 303 12461.95 227.43 54660.25 88888.00 2013-10-30 10:50:58.500 303 12462.02 227.43 54660.20 88888.00 2013-10-30 10:50:58.625 303 12462.08 227.43 54660.12 88888.00 2013-10-30 10:50:58.750 303 12462.12 227.43 54660.18 88888.00 2013-10-30 10:50:58.875 303 12462.20 227.45 54660.12 88888.00 2013-10-30 10:50:59.000 303 12462.35 227.43 54660.03 88888.00 2013-10-30 10:50:59.125 303 12462.50 227.43 54660.00 88888.00 2013-10-30 10:50:59.250 303 12462.52 227.40 54659.97 88888.00 2013-10-30 10:50:59.375 303 12462.60 227.38 54659.93 88888.00 2013-10-30 10:50:59.500 303 12462.70 227.38 54659.93 88888.00 2013-10-30 10:50:59.625 303 12462.75 227.35 54659.93 88888.00 2013-10-30 10:50:59.750 303 12462.85 227.32 54659.88 88888.00 2013-10-30 10:50:59.875 303 12462.95 227.30 54659.82 88888.00 2013-10-30 10:51:00.000 303 12463.00 227.28 54659.80 88888.00 2013-10-30 10:51:00.125 303 12463.10 227.25 54659.78 88888.00 2013-10-30 10:51:00.250 303 12463.20 227.22 54659.75 88888.00 2013-10-30 10:51:00.375 303 12463.23 227.25 54659.75 88888.00 2013-10-30 10:51:00.500 303 12463.25 227.22 54659.75 88888.00 2013-10-30 10:51:00.625 303 12463.27 227.22 54659.72 88888.00 2013-10-30 10:51:00.750 303 12463.27 227.18 54659.70 88888.00 2013-10-30 10:51:00.875 303 12463.33 227.15 54659.70 88888.00 2013-10-30 10:51:01.000 303 12463.48 227.15 54659.68 88888.00 2013-10-30 10:51:01.125 303 12463.48 227.18 54659.72 88888.00 2013-10-30 10:51:01.250 303 12463.42 227.18 54659.72 88888.00 2013-10-30 10:51:01.375 303 12463.42 227.18 54659.68 88888.00 2013-10-30 10:51:01.500 303 12463.45 227.15 54659.68 88888.00 2013-10-30 10:51:01.625 303 12463.48 227.12 54659.70 88888.00 2013-10-30 10:51:01.750 303 12463.52 227.10 54659.70 88888.00 2013-10-30 10:51:01.875 303 12463.48 227.12 54659.70 88888.00 2013-10-30 10:51:02.000 303 12463.35 227.10 54659.68 88888.00 2013-10-30 10:51:02.125 303 12463.27 227.07 54659.68 88888.00 2013-10-30 10:51:02.250 303 12463.20 227.05 54659.72 88888.00 2013-10-30 10:51:02.375 303 12463.23 227.03 54659.72 88888.00 2013-10-30 10:51:02.500 303 12463.23 227.03 54659.70 88888.00 2013-10-30 10:51:02.625 303 12463.20 227.00 54659.75 88888.00 2013-10-30 10:51:02.750 303 12463.15 226.95 54659.80 88888.00 2013-10-30 10:51:02.875 303 12463.12 226.85 54659.78 88888.00 2013-10-30 10:51:03.000 303 12463.08 226.80 54659.72 88888.00 2013-10-30 10:51:03.125 303 12463.02 226.78 54659.75 88888.00 2013-10-30 10:51:03.250 303 12462.95 226.70 54659.82 88888.00 2013-10-30 10:51:03.375 303 12462.88 226.68 54659.80 88888.00 2013-10-30 10:51:03.500 303 12462.73 226.57 54659.78 88888.00 2013-10-30 10:51:03.625 303 12462.67 226.50 54659.80 88888.00 2013-10-30 10:51:03.750 303 12462.60 226.45 54659.80 88888.00 2013-10-30 10:51:03.875 303 12462.52 226.45 54659.82 88888.00 2013-10-30 10:51:04.000 303 12462.42 226.40 54659.78 88888.00 2013-10-30 10:51:04.125 303 12462.35 226.38 54659.80 88888.00 2013-10-30 10:51:04.250 303 12462.33 226.35 54659.78 88888.00 2013-10-30 10:51:04.375 303 12462.30 226.35 54659.78 88888.00 2013-10-30 10:51:04.500 303 12462.23 226.30 54659.78 88888.00 2013-10-30 10:51:04.625 303 12462.20 226.30 54659.78 88888.00 2013-10-30 10:51:04.750 303 12462.20 226.35 54659.78 88888.00 2013-10-30 10:51:04.875 303 12462.20 226.35 54659.80 88888.00 2013-10-30 10:51:05.000 303 12462.17 226.38 54659.78 88888.00 2013-10-30 10:51:05.125 303 12462.17 226.40 54659.75 88888.00 2013-10-30 10:51:05.250 303 12462.12 226.38 54659.72 88888.00 2013-10-30 10:51:05.375 303 12462.08 226.43 54659.72 88888.00 2013-10-30 10:51:05.500 303 12462.05 226.45 54659.72 88888.00 2013-10-30 10:51:05.625 303 12462.08 226.47 54659.68 88888.00 2013-10-30 10:51:05.750 303 12462.10 226.47 54659.62 88888.00 2013-10-30 10:51:05.875 303 12462.15 226.53 54659.60 88888.00 2013-10-30 10:51:06.000 303 12462.23 226.62 54659.60 88888.00 2013-10-30 10:51:06.125 303 12462.23 226.70 54659.62 88888.00 2013-10-30 10:51:06.250 303 12462.27 226.75 54659.57 88888.00 2013-10-30 10:51:06.375 303 12462.30 226.75 54659.55 88888.00 2013-10-30 10:51:06.500 303 12462.35 226.78 54659.53 88888.00 2013-10-30 10:51:06.625 303 12462.35 226.82 54659.50 88888.00 2013-10-30 10:51:06.750 303 12462.45 226.90 54659.50 88888.00 2013-10-30 10:51:06.875 303 12462.55 226.93 54659.50 88888.00 2013-10-30 10:51:07.000 303 12462.62 226.93 54659.43 88888.00 2013-10-30 10:51:07.125 303 12462.60 226.97 54659.43 88888.00 2013-10-30 10:51:07.250 303 12462.58 227.05 54659.43 88888.00 2013-10-30 10:51:07.375 303 12462.62 227.12 54659.40 88888.00 2013-10-30 10:51:07.500 303 12462.70 227.18 54659.38 88888.00 2013-10-30 10:51:07.625 303 12462.67 227.20 54659.38 88888.00 2013-10-30 10:51:07.750 303 12462.73 227.25 54659.35 88888.00 2013-10-30 10:51:07.875 303 12462.73 227.28 54659.32 88888.00 2013-10-30 10:51:08.000 303 12462.65 227.28 54659.30 88888.00 2013-10-30 10:51:08.125 303 12462.60 227.32 54659.30 88888.00 2013-10-30 10:51:08.250 303 12462.60 227.38 54659.30 88888.00 2013-10-30 10:51:08.375 303 12462.60 227.40 54659.30 88888.00 2013-10-30 10:51:08.500 303 12462.65 227.45 54659.30 88888.00 2013-10-30 10:51:08.625 303 12462.67 227.53 54659.28 88888.00 2013-10-30 10:51:08.750 303 12462.65 227.55 54659.28 88888.00 2013-10-30 10:51:08.875 303 12462.67 227.60 54659.28 88888.00 2013-10-30 10:51:09.000 303 12462.73 227.65 54659.28 88888.00 2013-10-30 10:51:09.125 303 12462.70 227.62 54659.25 88888.00 2013-10-30 10:51:09.250 303 12462.70 227.62 54659.25 88888.00 2013-10-30 10:51:09.375 303 12462.70 227.70 54659.22 88888.00 2013-10-30 10:51:09.500 303 12462.65 227.75 54659.22 88888.00 2013-10-30 10:51:09.625 303 12462.60 227.78 54659.25 88888.00 2013-10-30 10:51:09.750 303 12462.62 227.78 54659.22 88888.00 2013-10-30 10:51:09.875 303 12462.65 227.80 54659.20 88888.00 2013-10-30 10:51:10.000 303 12462.65 227.82 54659.20 88888.00 2013-10-30 10:51:10.125 303 12462.58 227.82 54659.20 88888.00 2013-10-30 10:51:10.250 303 12462.42 227.82 54659.22 88888.00 2013-10-30 10:51:10.375 303 12462.40 227.80 54659.22 88888.00 2013-10-30 10:51:10.500 303 12462.35 227.78 54659.22 88888.00 2013-10-30 10:51:10.625 303 12462.27 227.75 54659.25 88888.00 2013-10-30 10:51:10.750 303 12462.20 227.85 54659.25 88888.00 2013-10-30 10:51:10.875 303 12462.17 227.90 54659.25 88888.00 2013-10-30 10:51:11.000 303 12462.12 227.93 54659.22 88888.00 2013-10-30 10:51:11.125 303 12462.02 227.97 54659.25 88888.00 2013-10-30 10:51:11.250 303 12461.88 228.03 54659.25 88888.00 2013-10-30 10:51:11.375 303 12461.80 228.10 54659.28 88888.00 2013-10-30 10:51:11.500 303 12461.73 228.18 54659.30 88888.00 2013-10-30 10:51:11.625 303 12461.65 228.25 54659.28 88888.00 2013-10-30 10:51:11.750 303 12461.60 228.38 54659.30 88888.00 2013-10-30 10:51:11.875 303 12461.45 228.45 54659.30 88888.00 2013-10-30 10:51:12.000 303 12461.30 228.57 54659.30 88888.00 2013-10-30 10:51:12.125 303 12461.20 228.68 54659.32 88888.00 2013-10-30 10:51:12.250 303 12461.15 228.82 54659.38 88888.00 2013-10-30 10:51:12.375 303 12461.08 228.93 54659.32 88888.00 2013-10-30 10:51:12.500 303 12460.92 229.05 54659.35 88888.00 2013-10-30 10:51:12.625 303 12460.85 229.18 54659.32 88888.00 2013-10-30 10:51:12.750 303 12460.83 229.30 54659.35 88888.00 2013-10-30 10:51:12.875 303 12460.77 229.40 54659.38 88888.00 2013-10-30 10:51:13.000 303 12460.62 229.47 54659.35 88888.00 2013-10-30 10:51:13.125 303 12460.50 229.53 54659.35 88888.00 2013-10-30 10:51:13.250 303 12460.48 229.60 54659.38 88888.00 2013-10-30 10:51:13.375 303 12460.50 229.62 54659.35 88888.00 2013-10-30 10:51:13.500 303 12460.38 229.65 54659.35 88888.00 2013-10-30 10:51:13.625 303 12460.38 229.65 54659.35 88888.00 2013-10-30 10:51:13.750 303 12460.40 229.68 54659.38 88888.00 2013-10-30 10:51:13.875 303 12460.42 229.68 54659.35 88888.00 2013-10-30 10:51:14.000 303 12460.33 229.65 54659.38 88888.00 2013-10-30 10:51:14.125 303 12460.23 229.68 54659.40 88888.00 2013-10-30 10:51:14.250 303 12460.08 229.65 54659.43 88888.00 2013-10-30 10:51:14.375 303 12460.02 229.62 54659.45 88888.00 2013-10-30 10:51:14.500 303 12460.00 229.60 54659.43 88888.00 2013-10-30 10:51:14.625 303 12460.00 229.60 54659.45 88888.00 2013-10-30 10:51:14.750 303 12459.95 229.55 54659.47 88888.00 2013-10-30 10:51:14.875 303 12459.85 229.53 54659.50 88888.00 2013-10-30 10:51:15.000 303 12459.73 229.53 54659.53 88888.00 2013-10-30 10:51:15.125 303 12459.65 229.47 54659.55 88888.00 2013-10-30 10:51:15.250 303 12459.52 229.43 54659.57 88888.00 2013-10-30 10:51:15.375 303 12459.48 229.40 54659.57 88888.00 2013-10-30 10:51:15.500 303 12459.40 229.35 54659.60 88888.00 2013-10-30 10:51:15.625 303 12459.35 229.30 54659.62 88888.00 2013-10-30 10:51:15.750 303 12459.33 229.28 54659.62 88888.00 2013-10-30 10:51:15.875 303 12459.38 229.22 54659.65 88888.00 2013-10-30 10:51:16.000 303 12459.35 229.15 54659.62 88888.00 2013-10-30 10:51:16.125 303 12459.25 229.07 54659.62 88888.00 2013-10-30 10:51:16.250 303 12459.17 229.00 54659.65 88888.00 2013-10-30 10:51:16.375 303 12459.15 228.93 54659.70 88888.00 2013-10-30 10:51:16.500 303 12459.12 228.88 54659.70 88888.00 2013-10-30 10:51:16.625 303 12459.08 228.80 54659.72 88888.00 2013-10-30 10:51:16.750 303 12459.08 228.72 54659.75 88888.00 2013-10-30 10:51:16.875 303 12459.08 228.62 54659.72 88888.00 2013-10-30 10:51:17.000 303 12459.02 228.53 54659.75 88888.00 2013-10-30 10:51:17.125 303 12459.05 228.38 54659.75 88888.00 2013-10-30 10:51:17.250 303 12458.98 228.22 54659.72 88888.00 2013-10-30 10:51:17.375 303 12458.98 228.18 54659.75 88888.00 2013-10-30 10:51:17.500 303 12459.00 228.05 54659.80 88888.00 2013-10-30 10:51:17.625 303 12459.00 227.90 54659.80 88888.00 2013-10-30 10:51:17.750 303 12459.08 227.78 54659.80 88888.00 2013-10-30 10:51:17.875 303 12459.12 227.68 54659.80 88888.00 2013-10-30 10:51:18.000 303 12459.12 227.50 54659.82 88888.00 2013-10-30 10:51:18.125 303 12459.15 227.38 54659.82 88888.00 2013-10-30 10:51:18.250 303 12459.15 227.25 54659.82 88888.00 2013-10-30 10:51:18.375 303 12459.17 227.18 54659.85 88888.00 2013-10-30 10:51:18.500 303 12459.17 227.07 54659.88 88888.00 2013-10-30 10:51:18.625 303 12459.17 226.90 54659.88 88888.00 2013-10-30 10:51:18.750 303 12459.17 226.80 54659.93 88888.00 2013-10-30 10:51:18.875 303 12459.23 226.72 54659.93 88888.00 2013-10-30 10:51:19.000 303 12459.27 226.57 54659.93 88888.00 2013-10-30 10:51:19.125 303 12459.30 226.50 54659.95 88888.00 2013-10-30 10:51:19.250 303 12459.35 226.43 54659.95 88888.00 2013-10-30 10:51:19.375 303 12459.33 226.35 54659.95 88888.00 2013-10-30 10:51:19.500 303 12459.30 226.28 54659.95 88888.00 2013-10-30 10:51:19.625 303 12459.30 226.20 54660.00 88888.00 2013-10-30 10:51:19.750 303 12459.40 226.12 54660.00 88888.00 2013-10-30 10:51:19.875 303 12459.40 226.07 54660.00 88888.00 2013-10-30 10:51:20.000 303 12459.38 226.00 54660.03 88888.00 2013-10-30 10:51:20.125 303 12459.38 225.97 54660.05 88888.00 2013-10-30 10:51:20.250 303 12459.42 225.93 54660.05 88888.00 2013-10-30 10:51:20.375 303 12459.50 225.90 54660.03 88888.00 2013-10-30 10:51:20.500 303 12459.45 225.88 54660.03 88888.00 2013-10-30 10:51:20.625 303 12459.45 225.85 54660.03 88888.00 2013-10-30 10:51:20.750 303 12459.48 225.80 54660.00 88888.00 2013-10-30 10:51:20.875 303 12459.58 225.80 54660.05 88888.00 2013-10-30 10:51:21.000 303 12459.62 225.82 54660.05 88888.00 2013-10-30 10:51:21.125 303 12459.62 225.85 54660.00 88888.00 2013-10-30 10:51:21.250 303 12459.60 225.82 54660.00 88888.00 2013-10-30 10:51:21.375 303 12459.67 225.85 54659.97 88888.00 2013-10-30 10:51:21.500 303 12459.70 225.90 54659.95 88888.00 2013-10-30 10:51:21.625 303 12459.75 225.93 54659.95 88888.00 2013-10-30 10:51:21.750 303 12459.77 225.95 54659.95 88888.00 2013-10-30 10:51:21.875 303 12459.85 225.97 54659.93 88888.00 2013-10-30 10:51:22.000 303 12459.90 225.97 54659.90 88888.00 2013-10-30 10:51:22.125 303 12459.88 226.03 54659.88 88888.00 2013-10-30 10:51:22.250 303 12459.85 226.03 54659.88 88888.00 2013-10-30 10:51:22.375 303 12459.92 226.05 54659.85 88888.00 2013-10-30 10:51:22.500 303 12459.95 226.07 54659.88 88888.00 2013-10-30 10:51:22.625 303 12459.98 226.10 54659.88 88888.00 2013-10-30 10:51:22.750 303 12459.95 226.07 54659.82 88888.00 2013-10-30 10:51:22.875 303 12459.88 226.05 54659.85 88888.00 2013-10-30 10:51:23.000 303 12459.80 226.03 54659.78 88888.00 2013-10-30 10:51:23.125 303 12459.77 225.97 54659.75 88888.00 2013-10-30 10:51:23.250 303 12459.70 225.93 54659.78 88888.00 2013-10-30 10:51:23.375 303 12459.70 225.95 54659.80 88888.00 2013-10-30 10:51:23.500 303 12459.62 225.88 54659.85 88888.00 2013-10-30 10:51:23.625 303 12459.55 225.80 54659.85 88888.00 2013-10-30 10:51:23.750 303 12459.50 225.70 54659.85 88888.00 2013-10-30 10:51:23.875 303 12459.52 225.65 54659.88 88888.00 2013-10-30 10:51:24.000 303 12459.48 225.62 54659.93 88888.00 2013-10-30 10:51:24.125 303 12459.40 225.57 54659.95 88888.00 2013-10-30 10:51:24.250 303 12459.27 225.45 54659.97 88888.00 2013-10-30 10:51:24.375 303 12459.30 225.45 54659.97 88888.00 2013-10-30 10:51:24.500 303 12459.33 225.35 54659.97 88888.00 2013-10-30 10:51:24.625 303 12459.30 225.30 54659.97 88888.00 2013-10-30 10:51:24.750 303 12459.25 225.22 54659.97 88888.00 2013-10-30 10:51:24.875 303 12459.23 225.12 54660.00 88888.00 2013-10-30 10:51:25.000 303 12459.25 225.10 54659.97 88888.00 2013-10-30 10:51:25.125 303 12459.25 225.05 54659.97 88888.00 2013-10-30 10:51:25.250 303 12459.23 224.95 54660.03 88888.00 2013-10-30 10:51:25.375 303 12459.25 224.93 54660.07 88888.00 2013-10-30 10:51:25.500 303 12459.25 224.88 54660.05 88888.00 2013-10-30 10:51:25.625 303 12459.33 224.80 54660.10 88888.00 2013-10-30 10:51:25.750 303 12459.42 224.78 54660.10 88888.00 2013-10-30 10:51:25.875 303 12459.48 224.75 54660.15 88888.00 2013-10-30 10:51:26.000 303 12459.52 224.68 54660.15 88888.00 2013-10-30 10:51:26.125 303 12459.58 224.60 54660.12 88888.00 2013-10-30 10:51:26.250 303 12459.67 224.50 54660.12 88888.00 2013-10-30 10:51:26.375 303 12459.80 224.47 54660.12 88888.00 2013-10-30 10:51:26.500 303 12459.83 224.40 54660.15 88888.00 2013-10-30 10:51:26.625 303 12459.88 224.30 54660.15 88888.00 2013-10-30 10:51:26.750 303 12459.92 224.20 54660.18 88888.00 2013-10-30 10:51:26.875 303 12460.00 224.15 54660.25 88888.00 2013-10-30 10:51:27.000 303 12460.05 224.10 54660.25 88888.00 2013-10-30 10:51:27.125 303 12460.08 224.03 54660.28 88888.00 2013-10-30 10:51:27.250 303 12460.05 223.93 54660.30 88888.00 2013-10-30 10:51:27.375 303 12460.05 223.88 54660.32 88888.00 2013-10-30 10:51:27.500 303 12460.05 223.80 54660.35 88888.00 2013-10-30 10:51:27.625 303 12460.08 223.72 54660.32 88888.00 2013-10-30 10:51:27.750 303 12460.02 223.68 54660.35 88888.00 2013-10-30 10:51:27.875 303 12460.02 223.62 54660.35 88888.00 2013-10-30 10:51:28.000 303 12460.10 223.55 54660.32 88888.00 2013-10-30 10:51:28.125 303 12460.12 223.47 54660.32 88888.00 2013-10-30 10:51:28.250 303 12460.08 223.47 54660.38 88888.00 2013-10-30 10:51:28.375 303 12460.02 223.47 54660.40 88888.00 2013-10-30 10:51:28.500 303 12460.00 223.47 54660.43 88888.00 2013-10-30 10:51:28.625 303 12460.02 223.53 54660.50 88888.00 2013-10-30 10:51:28.750 303 12460.02 223.45 54660.45 88888.00 2013-10-30 10:51:28.875 303 12460.00 223.43 54660.45 88888.00 2013-10-30 10:51:29.000 303 12460.05 223.43 54660.43 88888.00 2013-10-30 10:51:29.125 303 12460.15 223.45 54660.43 88888.00 2013-10-30 10:51:29.250 303 12460.12 223.47 54660.43 88888.00 2013-10-30 10:51:29.375 303 12460.12 223.50 54660.45 88888.00 2013-10-30 10:51:29.500 303 12460.15 223.50 54660.47 88888.00 2013-10-30 10:51:29.625 303 12460.20 223.47 54660.47 88888.00 2013-10-30 10:51:29.750 303 12460.23 223.50 54660.45 88888.00 2013-10-30 10:51:29.875 303 12460.20 223.50 54660.45 88888.00 2013-10-30 10:51:30.000 303 12460.25 223.55 54660.47 88888.00 2013-10-30 10:51:30.125 303 12460.23 223.55 54660.45 88888.00 2013-10-30 10:51:30.250 303 12460.17 223.53 54660.47 88888.00 2013-10-30 10:51:30.375 303 12460.23 223.53 54660.47 88888.00 2013-10-30 10:51:30.500 303 12460.33 223.53 54660.47 88888.00 2013-10-30 10:51:30.625 303 12460.30 223.55 54660.47 88888.00 2013-10-30 10:51:30.750 303 12460.23 223.55 54660.53 88888.00 2013-10-30 10:51:30.875 303 12460.23 223.53 54660.55 88888.00 2013-10-30 10:51:31.000 303 12460.30 223.53 54660.55 88888.00 2013-10-30 10:51:31.125 303 12460.27 223.53 54660.55 88888.00 2013-10-30 10:51:31.250 303 12460.17 223.50 54660.57 88888.00 2013-10-30 10:51:31.375 303 12460.25 223.50 54660.55 88888.00 2013-10-30 10:51:31.500 303 12460.23 223.45 54660.55 88888.00 2013-10-30 10:51:31.625 303 12460.12 223.40 54660.55 88888.00 2013-10-30 10:51:31.750 303 12460.02 223.43 54660.60 88888.00 2013-10-30 10:51:31.875 303 12460.05 223.43 54660.62 88888.00 2013-10-30 10:51:32.000 303 12460.05 223.38 54660.60 88888.00 2013-10-30 10:51:32.125 303 12460.05 223.35 54660.60 88888.00 2013-10-30 10:51:32.250 303 12459.98 223.32 54660.62 88888.00 2013-10-30 10:51:32.375 303 12460.02 223.35 54660.65 88888.00 2013-10-30 10:51:32.500 303 12460.00 223.32 54660.65 88888.00 2013-10-30 10:51:32.625 303 12459.98 223.30 54660.68 88888.00 2013-10-30 10:51:32.750 303 12459.92 223.28 54660.68 88888.00 2013-10-30 10:51:32.875 303 12459.92 223.28 54660.72 88888.00 2013-10-30 10:51:33.000 303 12459.92 223.28 54660.72 88888.00 2013-10-30 10:51:33.125 303 12459.92 223.25 54660.75 88888.00 2013-10-30 10:51:33.250 303 12459.90 223.25 54660.75 88888.00 2013-10-30 10:51:33.375 303 12459.88 223.25 54660.75 88888.00 2013-10-30 10:51:33.500 303 12459.85 223.22 54660.75 88888.00 2013-10-30 10:51:33.625 303 12459.88 223.25 54660.78 88888.00 2013-10-30 10:51:33.750 303 12459.85 223.25 54660.78 88888.00 2013-10-30 10:51:33.875 303 12459.75 223.28 54660.78 88888.00 2013-10-30 10:51:34.000 303 12459.70 223.30 54660.78 88888.00 2013-10-30 10:51:34.125 303 12459.65 223.30 54660.80 88888.00 2013-10-30 10:51:34.250 303 12459.58 223.30 54660.80 88888.00 2013-10-30 10:51:34.375 303 12459.52 223.30 54660.80 88888.00 2013-10-30 10:51:34.500 303 12459.50 223.32 54660.80 88888.00 2013-10-30 10:51:34.625 303 12459.42 223.35 54660.85 88888.00 2013-10-30 10:51:34.750 303 12459.33 223.30 54660.82 88888.00 2013-10-30 10:51:34.875 303 12459.30 223.22 54660.82 88888.00 2013-10-30 10:51:35.000 303 12459.23 223.20 54660.82 88888.00 2013-10-30 10:51:35.125 303 12459.17 223.15 54660.88 88888.00 2013-10-30 10:51:35.250 303 12459.15 223.15 54660.90 88888.00 2013-10-30 10:51:35.375 303 12459.17 223.12 54660.90 88888.00 2013-10-30 10:51:35.500 303 12459.10 223.07 54660.90 88888.00 2013-10-30 10:51:35.625 303 12459.08 223.00 54660.93 88888.00 2013-10-30 10:51:35.750 303 12459.00 222.90 54660.93 88888.00 2013-10-30 10:51:35.875 303 12458.95 222.82 54660.93 88888.00 2013-10-30 10:51:36.000 303 12458.92 222.78 54660.93 88888.00 2013-10-30 10:51:36.125 303 12458.85 222.75 54660.95 88888.00 2013-10-30 10:51:36.250 303 12458.77 222.70 54661.00 88888.00 2013-10-30 10:51:36.375 303 12458.75 222.68 54661.00 88888.00 2013-10-30 10:51:36.500 303 12458.67 222.60 54661.00 88888.00 2013-10-30 10:51:36.625 303 12458.70 222.57 54661.00 88888.00 2013-10-30 10:51:36.750 303 12458.62 222.57 54660.97 88888.00 2013-10-30 10:51:36.875 303 12458.52 222.55 54661.00 88888.00 2013-10-30 10:51:37.000 303 12458.50 222.53 54661.03 88888.00 2013-10-30 10:51:37.125 303 12458.58 222.53 54661.03 88888.00 2013-10-30 10:51:37.250 303 12458.48 222.47 54661.03 88888.00 2013-10-30 10:51:37.375 303 12458.50 222.47 54661.03 88888.00 2013-10-30 10:51:37.500 303 12458.48 222.47 54661.05 88888.00 2013-10-30 10:51:37.625 303 12458.42 222.47 54661.07 88888.00 2013-10-30 10:51:37.750 303 12458.35 222.45 54661.07 88888.00 2013-10-30 10:51:37.875 303 12458.27 222.47 54661.07 88888.00 2013-10-30 10:51:38.000 303 12458.20 222.50 54661.07 88888.00 2013-10-30 10:51:38.125 303 12458.17 222.50 54661.10 88888.00 2013-10-30 10:51:38.250 303 12458.23 222.50 54661.07 88888.00 2013-10-30 10:51:38.375 303 12458.25 222.55 54661.07 88888.00 2013-10-30 10:51:38.500 303 12458.27 222.57 54661.07 88888.00 2013-10-30 10:51:38.625 303 12458.23 222.55 54661.10 88888.00 2013-10-30 10:51:38.750 303 12458.25 222.55 54661.07 88888.00 2013-10-30 10:51:38.875 303 12458.27 222.57 54661.10 88888.00 2013-10-30 10:51:39.000 303 12458.23 222.57 54661.07 88888.00 2013-10-30 10:51:39.125 303 12458.17 222.62 54661.10 88888.00 2013-10-30 10:51:39.250 303 12458.12 222.70 54661.10 88888.00 2013-10-30 10:51:39.375 303 12458.08 222.72 54661.07 88888.00 2013-10-30 10:51:39.500 303 12458.02 222.72 54661.10 88888.00 2013-10-30 10:51:39.625 303 12458.05 222.78 54661.10 88888.00 2013-10-30 10:51:39.750 303 12458.10 222.82 54661.07 88888.00 2013-10-30 10:51:39.875 303 12458.05 222.88 54661.10 88888.00 2013-10-30 10:51:40.000 303 12458.02 222.90 54661.10 88888.00 2013-10-30 10:51:40.125 303 12458.02 222.95 54661.10 88888.00 2013-10-30 10:51:40.250 303 12458.02 223.00 54661.10 88888.00 2013-10-30 10:51:40.375 303 12458.05 223.05 54661.10 88888.00 2013-10-30 10:51:40.500 303 12458.05 223.03 54661.10 88888.00 2013-10-30 10:51:40.625 303 12457.98 223.07 54661.07 88888.00 2013-10-30 10:51:40.750 303 12457.92 223.10 54661.07 88888.00 2013-10-30 10:51:40.875 303 12457.95 223.10 54661.07 88888.00 2013-10-30 10:51:41.000 303 12457.95 223.12 54661.07 88888.00 2013-10-30 10:51:41.125 303 12457.90 223.15 54661.10 88888.00 2013-10-30 10:51:41.250 303 12457.85 223.12 54661.07 88888.00 2013-10-30 10:51:41.375 303 12457.90 223.18 54661.07 88888.00 2013-10-30 10:51:41.500 303 12457.88 223.18 54661.10 88888.00 2013-10-30 10:51:41.625 303 12457.88 223.20 54661.10 88888.00 2013-10-30 10:51:41.750 303 12457.90 223.20 54661.10 88888.00 2013-10-30 10:51:41.875 303 12457.92 223.20 54661.07 88888.00 2013-10-30 10:51:42.000 303 12457.92 223.20 54661.05 88888.00 2013-10-30 10:51:42.125 303 12457.95 223.25 54661.07 88888.00 2013-10-30 10:51:42.250 303 12457.88 223.25 54661.05 88888.00 2013-10-30 10:51:42.375 303 12457.90 223.28 54661.03 88888.00 2013-10-30 10:51:42.500 303 12457.95 223.30 54661.05 88888.00 2013-10-30 10:51:42.625 303 12457.98 223.30 54661.05 88888.00 2013-10-30 10:51:42.750 303 12458.02 223.38 54661.00 88888.00 2013-10-30 10:51:42.875 303 12458.08 223.43 54661.00 88888.00 2013-10-30 10:51:43.000 303 12458.15 223.45 54661.03 88888.00 2013-10-30 10:51:43.125 303 12458.20 223.50 54661.05 88888.00 2013-10-30 10:51:43.250 303 12458.23 223.55 54661.03 88888.00 2013-10-30 10:51:43.375 303 12458.27 223.60 54660.97 88888.00 2013-10-30 10:51:43.500 303 12458.23 223.68 54660.97 88888.00 2013-10-30 10:51:43.625 303 12458.27 223.72 54661.00 88888.00 2013-10-30 10:51:43.750 303 12458.33 223.78 54661.00 88888.00 2013-10-30 10:51:43.875 303 12458.33 223.82 54661.00 88888.00 2013-10-30 10:51:44.000 303 12458.27 223.93 54661.00 88888.00 2013-10-30 10:51:44.125 303 12458.30 224.00 54661.05 88888.00 2013-10-30 10:51:44.250 303 12458.27 224.10 54661.05 88888.00 2013-10-30 10:51:44.375 303 12458.30 224.20 54661.03 88888.00 2013-10-30 10:51:44.500 303 12458.27 224.28 54661.05 88888.00 2013-10-30 10:51:44.625 303 12458.20 224.32 54661.03 88888.00 2013-10-30 10:51:44.750 303 12458.17 224.35 54661.00 88888.00 2013-10-30 10:51:44.875 303 12458.20 224.40 54661.00 88888.00 2013-10-30 10:51:45.000 303 12458.17 224.40 54661.03 88888.00 2013-10-30 10:51:45.125 303 12458.20 224.47 54661.00 88888.00 2013-10-30 10:51:45.250 303 12458.23 224.53 54661.03 88888.00 2013-10-30 10:51:45.375 303 12458.30 224.57 54661.03 88888.00 2013-10-30 10:51:45.500 303 12458.23 224.57 54660.95 88888.00 2013-10-30 10:51:45.625 303 12458.23 224.57 54660.93 88888.00 2013-10-30 10:51:45.750 303 12458.20 224.60 54660.90 88888.00 2013-10-30 10:51:45.875 303 12458.17 224.57 54660.88 88888.00 2013-10-30 10:51:46.000 303 12458.20 224.57 54660.90 88888.00 2013-10-30 10:51:46.125 303 12458.25 224.65 54660.93 88888.00 2013-10-30 10:51:46.250 303 12458.20 224.68 54660.95 88888.00 2013-10-30 10:51:46.375 303 12458.20 224.70 54660.93 88888.00 2013-10-30 10:51:46.500 303 12458.20 224.68 54660.95 88888.00 2013-10-30 10:51:46.625 303 12458.25 224.70 54660.95 88888.00 2013-10-30 10:51:46.750 303 12458.30 224.72 54660.90 88888.00 2013-10-30 10:51:46.875 303 12458.30 224.75 54660.90 88888.00 2013-10-30 10:51:47.000 303 12458.35 224.75 54660.85 88888.00 2013-10-30 10:51:47.125 303 12458.35 224.78 54660.90 88888.00 2013-10-30 10:51:47.250 303 12458.33 224.75 54660.88 88888.00 2013-10-30 10:51:47.375 303 12458.38 224.80 54660.90 88888.00 2013-10-30 10:51:47.500 303 12458.38 224.82 54660.90 88888.00 2013-10-30 10:51:47.625 303 12458.38 224.85 54660.88 88888.00 2013-10-30 10:51:47.750 303 12458.38 224.90 54660.85 88888.00 2013-10-30 10:51:47.875 303 12458.40 224.95 54660.85 88888.00 2013-10-30 10:51:48.000 303 12458.45 224.97 54660.82 88888.00 2013-10-30 10:51:48.125 303 12458.48 225.05 54660.85 88888.00 2013-10-30 10:51:48.250 303 12458.45 225.12 54660.85 88888.00 2013-10-30 10:51:48.375 303 12458.42 225.18 54660.82 88888.00 2013-10-30 10:51:48.500 303 12458.42 225.22 54660.85 88888.00 2013-10-30 10:51:48.625 303 12458.42 225.22 54660.88 88888.00 2013-10-30 10:51:48.750 303 12458.40 225.22 54660.85 88888.00 2013-10-30 10:51:48.875 303 12458.40 225.30 54660.85 88888.00 2013-10-30 10:51:49.000 303 12458.45 225.35 54660.85 88888.00 2013-10-30 10:51:49.125 303 12458.45 225.32 54660.85 88888.00 2013-10-30 10:51:49.250 303 12458.38 225.32 54660.85 88888.00 2013-10-30 10:51:49.375 303 12458.42 225.35 54660.85 88888.00 2013-10-30 10:51:49.500 303 12458.48 225.35 54660.85 88888.00 2013-10-30 10:51:49.625 303 12458.48 225.30 54660.85 88888.00 2013-10-30 10:51:49.750 303 12458.50 225.32 54660.90 88888.00 2013-10-30 10:51:49.875 303 12458.52 225.25 54660.90 88888.00 2013-10-30 10:51:50.000 303 12458.62 225.25 54660.90 88888.00 2013-10-30 10:51:50.125 303 12458.75 225.22 54660.90 88888.00 2013-10-30 10:51:50.250 303 12458.75 225.20 54660.93 88888.00 2013-10-30 10:51:50.375 303 12458.80 225.18 54660.95 88888.00 2013-10-30 10:51:50.500 303 12458.90 225.15 54661.00 88888.00 2013-10-30 10:51:50.625 303 12458.90 225.12 54661.00 88888.00 2013-10-30 10:51:50.750 303 12458.88 225.05 54660.97 88888.00 2013-10-30 10:51:50.875 303 12458.92 224.97 54660.97 88888.00 2013-10-30 10:51:51.000 303 12458.95 224.95 54661.03 88888.00 2013-10-30 10:51:51.125 303 12458.98 224.93 54661.10 88888.00 2013-10-30 10:51:51.250 303 12458.98 224.90 54661.15 88888.00 2013-10-30 10:51:51.375 303 12458.98 224.88 54661.18 88888.00 2013-10-30 10:51:51.500 303 12458.98 224.82 54661.15 88888.00 2013-10-30 10:51:51.625 303 12459.00 224.80 54661.12 88888.00 2013-10-30 10:51:51.750 303 12458.98 224.75 54661.15 88888.00 2013-10-30 10:51:51.875 303 12458.95 224.72 54661.15 88888.00 2013-10-30 10:51:52.000 303 12458.98 224.70 54661.15 88888.00 2013-10-30 10:51:52.125 303 12458.98 224.65 54661.18 88888.00 2013-10-30 10:51:52.250 303 12459.00 224.60 54661.20 88888.00 2013-10-30 10:51:52.375 303 12459.02 224.55 54661.18 88888.00 2013-10-30 10:51:52.500 303 12459.02 224.47 54661.18 88888.00 2013-10-30 10:51:52.625 303 12459.05 224.43 54661.20 88888.00 2013-10-30 10:51:52.750 303 12459.05 224.38 54661.20 88888.00 2013-10-30 10:51:52.875 303 12458.98 224.32 54661.18 88888.00 2013-10-30 10:51:53.000 303 12458.98 224.25 54661.18 88888.00 2013-10-30 10:51:53.125 303 12459.02 224.20 54661.20 88888.00 2013-10-30 10:51:53.250 303 12459.05 224.12 54661.20 88888.00 2013-10-30 10:51:53.375 303 12459.08 224.07 54661.22 88888.00 2013-10-30 10:51:53.500 303 12459.05 224.07 54661.22 88888.00 2013-10-30 10:51:53.625 303 12459.10 224.03 54661.20 88888.00 2013-10-30 10:51:53.750 303 12459.15 224.00 54661.18 88888.00 2013-10-30 10:51:53.875 303 12459.12 224.00 54661.18 88888.00 2013-10-30 10:51:54.000 303 12459.05 223.93 54661.18 88888.00 2013-10-30 10:51:54.125 303 12459.00 223.90 54661.18 88888.00 2013-10-30 10:51:54.250 303 12459.05 223.88 54661.22 88888.00 2013-10-30 10:51:54.375 303 12459.10 223.85 54661.22 88888.00 2013-10-30 10:51:54.500 303 12459.02 223.85 54661.22 88888.00 2013-10-30 10:51:54.625 303 12458.98 223.80 54661.22 88888.00 2013-10-30 10:51:54.750 303 12459.00 223.78 54661.20 88888.00 2013-10-30 10:51:54.875 303 12459.08 223.82 54661.20 88888.00 2013-10-30 10:51:55.000 303 12459.10 223.85 54661.20 88888.00 2013-10-30 10:51:55.125 303 12459.05 223.85 54661.20 88888.00 2013-10-30 10:51:55.250 303 12458.98 223.82 54661.18 88888.00 2013-10-30 10:51:55.375 303 12458.92 223.85 54661.18 88888.00 2013-10-30 10:51:55.500 303 12458.88 223.88 54661.18 88888.00 2013-10-30 10:51:55.625 303 12458.83 223.90 54661.18 88888.00 2013-10-30 10:51:55.750 303 12458.77 223.95 54661.18 88888.00 2013-10-30 10:51:55.875 303 12458.77 223.97 54661.20 88888.00 2013-10-30 10:51:56.000 303 12458.77 224.05 54661.20 88888.00 2013-10-30 10:51:56.125 303 12458.75 224.10 54661.20 88888.00 2013-10-30 10:51:56.250 303 12458.70 224.10 54661.18 88888.00 2013-10-30 10:51:56.375 303 12458.70 224.15 54661.20 88888.00 2013-10-30 10:51:56.500 303 12458.70 224.18 54661.18 88888.00 2013-10-30 10:51:56.625 303 12458.65 224.18 54661.18 88888.00 2013-10-30 10:51:56.750 303 12458.62 224.18 54661.15 88888.00 2013-10-30 10:51:56.875 303 12458.67 224.25 54661.20 88888.00 2013-10-30 10:51:57.000 303 12458.75 224.25 54661.18 88888.00 2013-10-30 10:51:57.125 303 12458.73 224.25 54661.18 88888.00 2013-10-30 10:51:57.250 303 12458.77 224.25 54661.15 88888.00 2013-10-30 10:51:57.375 303 12458.88 224.25 54661.12 88888.00 2013-10-30 10:51:57.500 303 12458.88 224.28 54661.10 88888.00 2013-10-30 10:51:57.625 303 12458.90 224.25 54661.10 88888.00 2013-10-30 10:51:57.750 303 12458.92 224.25 54661.07 88888.00 2013-10-30 10:51:57.875 303 12459.02 224.25 54661.05 88888.00 2013-10-30 10:51:58.000 303 12459.17 224.25 54661.05 88888.00 2013-10-30 10:51:58.125 303 12459.25 224.20 54661.03 88888.00 2013-10-30 10:51:58.250 303 12459.30 224.15 54661.03 88888.00 2013-10-30 10:51:58.375 303 12459.35 224.10 54661.00 88888.00 2013-10-30 10:51:58.500 303 12459.45 224.10 54660.97 88888.00 2013-10-30 10:51:58.625 303 12459.52 224.05 54660.97 88888.00 2013-10-30 10:51:58.750 303 12459.60 224.00 54660.95 88888.00 2013-10-30 10:51:58.875 303 12459.70 224.00 54660.90 88888.00 2013-10-30 10:51:59.000 303 12459.73 224.00 54660.88 88888.00 2013-10-30 10:51:59.125 303 12459.77 223.97 54660.85 88888.00 2013-10-30 10:51:59.250 303 12459.85 223.95 54660.85 88888.00 2013-10-30 10:51:59.375 303 12459.95 223.93 54660.85 88888.00 2013-10-30 10:51:59.500 303 12460.02 223.90 54660.80 88888.00 2013-10-30 10:51:59.625 303 12460.08 223.90 54660.80 88888.00 2013-10-30 10:51:59.750 303 12460.20 223.88 54660.78 88888.00 2013-10-30 10:51:59.875 303 12460.27 223.93 54660.80 88888.00 2013-10-30 10:52:00.000 303 12460.38 223.90 54660.72 88888.00 2013-10-30 10:52:00.125 303 12460.48 223.85 54660.70 88888.00 2013-10-30 10:52:00.250 303 12460.55 223.78 54660.70 88888.00 2013-10-30 10:52:00.375 303 12460.65 223.80 54660.68 88888.00 2013-10-30 10:52:00.500 303 12460.80 223.78 54660.62 88888.00 2013-10-30 10:52:00.625 303 12460.90 223.78 54660.60 88888.00 2013-10-30 10:52:00.750 303 12461.00 223.75 54660.57 88888.00 2013-10-30 10:52:00.875 303 12461.08 223.68 54660.55 88888.00 2013-10-30 10:52:01.000 303 12461.25 223.70 54660.53 88888.00 2013-10-30 10:52:01.125 303 12461.48 223.68 54660.50 88888.00 2013-10-30 10:52:01.250 303 12461.58 223.62 54660.47 88888.00 2013-10-30 10:52:01.375 303 12461.67 223.57 54660.45 88888.00 2013-10-30 10:52:01.500 303 12461.75 223.53 54660.43 88888.00 2013-10-30 10:52:01.625 303 12461.88 223.47 54660.40 88888.00 2013-10-30 10:52:01.750 303 12461.98 223.45 54660.35 88888.00 2013-10-30 10:52:01.875 303 12462.10 223.43 54660.35 88888.00 2013-10-30 10:52:02.000 303 12462.23 223.43 54660.32 88888.00 2013-10-30 10:52:02.125 303 12462.27 223.40 54660.30 88888.00 2013-10-30 10:52:02.250 303 12462.38 223.35 54660.28 88888.00 2013-10-30 10:52:02.375 303 12462.42 223.32 54660.28 88888.00 2013-10-30 10:52:02.500 303 12462.48 223.30 54660.22 88888.00 2013-10-30 10:52:02.625 303 12462.50 223.28 54660.22 88888.00 2013-10-30 10:52:02.750 303 12462.50 223.25 54660.22 88888.00 2013-10-30 10:52:02.875 303 12462.58 223.25 54660.20 88888.00 2013-10-30 10:52:03.000 303 12462.65 223.22 54660.15 88888.00 2013-10-30 10:52:03.125 303 12462.67 223.20 54660.12 88888.00 2013-10-30 10:52:03.250 303 12462.73 223.20 54660.18 88888.00 2013-10-30 10:52:03.375 303 12462.83 223.18 54660.15 88888.00 2013-10-30 10:52:03.500 303 12462.85 223.18 54660.12 88888.00 2013-10-30 10:52:03.625 303 12462.92 223.15 54660.12 88888.00 2013-10-30 10:52:03.750 303 12462.98 223.10 54660.10 88888.00 2013-10-30 10:52:03.875 303 12463.00 223.07 54660.10 88888.00 2013-10-30 10:52:04.000 303 12463.05 223.10 54660.07 88888.00 2013-10-30 10:52:04.125 303 12463.02 223.07 54660.05 88888.00 2013-10-30 10:52:04.250 303 12463.05 223.07 54660.07 88888.00 2013-10-30 10:52:04.375 303 12463.12 223.07 54660.00 88888.00 2013-10-30 10:52:04.500 303 12463.17 223.10 54659.97 88888.00 2013-10-30 10:52:04.625 303 12463.20 223.05 54659.95 88888.00 2013-10-30 10:52:04.750 303 12463.23 223.05 54659.97 88888.00 2013-10-30 10:52:04.875 303 12463.23 223.05 54659.97 88888.00 2013-10-30 10:52:05.000 303 12463.23 223.03 54659.97 88888.00 2013-10-30 10:52:05.125 303 12463.27 223.05 54659.95 88888.00 2013-10-30 10:52:05.250 303 12463.25 223.05 54659.93 88888.00 2013-10-30 10:52:05.375 303 12463.25 223.05 54659.93 88888.00 2013-10-30 10:52:05.500 303 12463.25 223.05 54659.93 88888.00 2013-10-30 10:52:05.625 303 12463.35 223.07 54659.93 88888.00 2013-10-30 10:52:05.750 303 12463.33 223.05 54659.90 88888.00 2013-10-30 10:52:05.875 303 12463.30 223.07 54659.88 88888.00 2013-10-30 10:52:06.000 303 12463.38 223.10 54659.82 88888.00 2013-10-30 10:52:06.125 303 12463.40 223.18 54659.82 88888.00 2013-10-30 10:52:06.250 303 12463.40 223.18 54659.80 88888.00 2013-10-30 10:52:06.375 303 12463.42 223.22 54659.78 88888.00 2013-10-30 10:52:06.500 303 12463.42 223.30 54659.78 88888.00 2013-10-30 10:52:06.625 303 12463.40 223.32 54659.80 88888.00 2013-10-30 10:52:06.750 303 12463.45 223.38 54659.75 88888.00 2013-10-30 10:52:06.875 303 12463.50 223.45 54659.75 88888.00 2013-10-30 10:52:07.000 303 12463.45 223.47 54659.75 88888.00 2013-10-30 10:52:07.125 303 12463.42 223.55 54659.72 88888.00 2013-10-30 10:52:07.250 303 12463.42 223.65 54659.72 88888.00 2013-10-30 10:52:07.375 303 12463.48 223.72 54659.70 88888.00 2013-10-30 10:52:07.500 303 12463.45 223.75 54659.65 88888.00 2013-10-30 10:52:07.625 303 12463.38 223.80 54659.65 88888.00 2013-10-30 10:52:07.750 303 12463.33 223.85 54659.68 88888.00 2013-10-30 10:52:07.875 303 12463.30 223.95 54659.68 88888.00 2013-10-30 10:52:08.000 303 12463.23 224.00 54659.65 88888.00 2013-10-30 10:52:08.125 303 12463.23 224.05 54659.65 88888.00 2013-10-30 10:52:08.250 303 12463.23 224.15 54659.65 88888.00 2013-10-30 10:52:08.375 303 12463.17 224.20 54659.65 88888.00 2013-10-30 10:52:08.500 303 12463.02 224.28 54659.62 88888.00 2013-10-30 10:52:08.625 303 12462.98 224.38 54659.60 88888.00 2013-10-30 10:52:08.750 303 12462.95 224.47 54659.60 88888.00 2013-10-30 10:52:08.875 303 12462.90 224.53 54659.55 88888.00 2013-10-30 10:52:09.000 303 12462.90 224.65 54659.55 88888.00 2013-10-30 10:52:09.125 303 12462.90 224.72 54659.55 88888.00 2013-10-30 10:52:09.250 303 12462.88 224.80 54659.55 88888.00 2013-10-30 10:52:09.375 303 12462.83 224.88 54659.55 88888.00 2013-10-30 10:52:09.500 303 12462.75 224.95 54659.47 88888.00 2013-10-30 10:52:09.625 303 12462.77 224.97 54659.43 88888.00 2013-10-30 10:52:09.750 303 12462.77 225.07 54659.40 88888.00 2013-10-30 10:52:09.875 303 12462.70 225.15 54659.32 88888.00 2013-10-30 10:52:10.000 303 12462.67 225.22 54659.28 88888.00 2013-10-30 10:52:10.125 303 12462.65 225.28 54659.28 88888.00 2013-10-30 10:52:10.250 303 12462.65 225.32 54659.25 88888.00 2013-10-30 10:52:10.375 303 12462.62 225.40 54659.25 88888.00 2013-10-30 10:52:10.500 303 12462.58 225.45 54659.25 88888.00 2013-10-30 10:52:10.625 303 12462.45 225.45 54659.20 88888.00 2013-10-30 10:52:10.750 303 12462.35 225.47 54659.18 88888.00 2013-10-30 10:52:10.875 303 12462.33 225.53 54659.15 88888.00 2013-10-30 10:52:11.000 303 12462.35 225.57 54659.12 88888.00 2013-10-30 10:52:11.125 303 12462.27 225.60 54659.12 88888.00 2013-10-30 10:52:11.250 303 12462.20 225.65 54659.12 88888.00 2013-10-30 10:52:11.375 303 12462.23 225.68 54659.12 88888.00 2013-10-30 10:52:11.500 303 12462.25 225.70 54659.12 88888.00 2013-10-30 10:52:11.625 303 12462.15 225.72 54659.05 88888.00 2013-10-30 10:52:11.750 303 12462.10 225.72 54659.00 88888.00 2013-10-30 10:52:11.875 303 12462.08 225.75 54659.00 88888.00 2013-10-30 10:52:12.000 303 12462.02 225.72 54659.00 88888.00 2013-10-30 10:52:12.125 303 12462.00 225.72 54658.97 88888.00 2013-10-30 10:52:12.250 303 12461.98 225.70 54658.95 88888.00 2013-10-30 10:52:12.375 303 12461.95 225.75 54658.97 88888.00 2013-10-30 10:52:12.500 303 12461.98 225.75 54658.97 88888.00 2013-10-30 10:52:12.625 303 12462.02 225.75 54658.95 88888.00 2013-10-30 10:52:12.750 303 12462.08 225.78 54658.93 88888.00 2013-10-30 10:52:12.875 303 12462.02 225.78 54658.88 88888.00 2013-10-30 10:52:13.000 303 12462.05 225.78 54658.85 88888.00 2013-10-30 10:52:13.125 303 12462.20 225.72 54658.88 88888.00 2013-10-30 10:52:13.250 303 12462.20 225.62 54658.88 88888.00 2013-10-30 10:52:13.375 303 12462.15 225.62 54658.82 88888.00 2013-10-30 10:52:13.500 303 12462.20 225.57 54658.82 88888.00 2013-10-30 10:52:13.625 303 12462.27 225.57 54658.82 88888.00 2013-10-30 10:52:13.750 303 12462.25 225.47 54658.85 88888.00 2013-10-30 10:52:13.875 303 12462.35 225.40 54658.80 88888.00 2013-10-30 10:52:14.000 303 12462.40 225.35 54658.80 88888.00 2013-10-30 10:52:14.125 303 12462.42 225.28 54658.80 88888.00 2013-10-30 10:52:14.250 303 12462.48 225.20 54658.80 88888.00 2013-10-30 10:52:14.375 303 12462.50 225.15 54658.80 88888.00 2013-10-30 10:52:14.500 303 12462.58 225.05 54658.85 88888.00 2013-10-30 10:52:14.625 303 12462.62 224.97 54658.85 88888.00 2013-10-30 10:52:14.750 303 12462.70 224.93 54658.82 88888.00 2013-10-30 10:52:14.875 303 12462.70 224.82 54658.82 88888.00 2013-10-30 10:52:15.000 303 12462.67 224.80 54658.85 88888.00 2013-10-30 10:52:15.125 303 12462.70 224.72 54658.88 88888.00 2013-10-30 10:52:15.250 303 12462.70 224.57 54658.82 88888.00 2013-10-30 10:52:15.375 303 12462.80 224.50 54658.85 88888.00 2013-10-30 10:52:15.500 303 12462.88 224.43 54658.90 88888.00 2013-10-30 10:52:15.625 303 12462.90 224.38 54658.90 88888.00 2013-10-30 10:52:15.750 303 12462.95 224.30 54658.88 88888.00 2013-10-30 10:52:15.875 303 12462.98 224.25 54658.88 88888.00 2013-10-30 10:52:16.000 303 12462.98 224.18 54658.82 88888.00 2013-10-30 10:52:16.125 303 12462.98 224.10 54658.85 88888.00 2013-10-30 10:52:16.250 303 12462.95 224.07 54658.88 88888.00 2013-10-30 10:52:16.375 303 12462.95 224.03 54658.85 88888.00 2013-10-30 10:52:16.500 303 12462.88 223.97 54658.85 88888.00 2013-10-30 10:52:16.625 303 12462.85 223.95 54658.82 88888.00 2013-10-30 10:52:16.750 303 12462.80 223.93 54658.85 88888.00 2013-10-30 10:52:16.875 303 12462.83 223.93 54658.85 88888.00 2013-10-30 10:52:17.000 303 12462.85 223.93 54658.82 88888.00 2013-10-30 10:52:17.125 303 12462.83 223.85 54658.85 88888.00 2013-10-30 10:52:17.250 303 12462.73 223.82 54658.88 88888.00 2013-10-30 10:52:17.375 303 12462.73 223.85 54658.88 88888.00 2013-10-30 10:52:17.500 303 12462.77 223.85 54658.88 88888.00 2013-10-30 10:52:17.625 303 12462.75 223.85 54658.90 88888.00 2013-10-30 10:52:17.750 303 12462.67 223.82 54658.85 88888.00 2013-10-30 10:52:17.875 303 12462.58 223.80 54658.85 88888.00 2013-10-30 10:52:18.000 303 12462.48 223.80 54658.88 88888.00 2013-10-30 10:52:18.125 303 12462.40 223.82 54658.90 88888.00 2013-10-30 10:52:18.250 303 12462.25 223.75 54658.90 88888.00 2013-10-30 10:52:18.375 303 12462.17 223.75 54658.90 88888.00 2013-10-30 10:52:18.500 303 12462.12 223.78 54658.90 88888.00 2013-10-30 10:52:18.625 303 12461.98 223.72 54658.93 88888.00 2013-10-30 10:52:18.750 303 12461.92 223.72 54658.95 88888.00 2013-10-30 10:52:18.875 303 12461.85 223.72 54659.00 88888.00 2013-10-30 10:52:19.000 303 12461.73 223.75 54658.97 88888.00 2013-10-30 10:52:19.125 303 12461.62 223.75 54659.00 88888.00 2013-10-30 10:52:19.250 303 12461.42 223.75 54659.03 88888.00 2013-10-30 10:52:19.375 303 12461.30 223.80 54659.03 88888.00 2013-10-30 10:52:19.500 303 12461.20 223.78 54659.03 88888.00 2013-10-30 10:52:19.625 303 12461.12 223.78 54659.03 88888.00 2013-10-30 10:52:19.750 303 12461.08 223.78 54659.05 88888.00 2013-10-30 10:52:19.875 303 12460.95 223.78 54659.07 88888.00 2013-10-30 10:52:20.000 303 12460.85 223.80 54659.05 88888.00 2013-10-30 10:52:20.125 303 12460.75 223.80 54659.05 88888.00 2013-10-30 10:52:20.250 303 12460.65 223.80 54659.05 88888.00 2013-10-30 10:52:20.375 303 12460.60 223.80 54659.03 88888.00 2013-10-30 10:52:20.500 303 12460.50 223.85 54659.03 88888.00 2013-10-30 10:52:20.625 303 12460.42 223.88 54659.05 88888.00 2013-10-30 10:52:20.750 303 12460.40 223.88 54659.03 88888.00 2013-10-30 10:52:20.875 303 12460.40 223.90 54659.03 88888.00 2013-10-30 10:52:21.000 303 12460.38 223.93 54659.00 88888.00 2013-10-30 10:52:21.125 303 12460.27 223.93 54658.97 88888.00 2013-10-30 10:52:21.250 303 12460.17 223.93 54658.95 88888.00 2013-10-30 10:52:21.375 303 12460.20 223.93 54658.95 88888.00 2013-10-30 10:52:21.500 303 12460.20 223.93 54658.93 88888.00 2013-10-30 10:52:21.625 303 12460.15 223.95 54658.93 88888.00 2013-10-30 10:52:21.750 303 12460.17 223.95 54658.90 88888.00 2013-10-30 10:52:21.875 303 12460.17 223.93 54658.90 88888.00 2013-10-30 10:52:22.000 303 12460.15 223.90 54658.88 88888.00 2013-10-30 10:52:22.125 303 12460.10 223.93 54658.88 88888.00 2013-10-30 10:52:22.250 303 12460.12 223.95 54658.88 88888.00 2013-10-30 10:52:22.375 303 12460.15 223.95 54658.85 88888.00 2013-10-30 10:52:22.500 303 12460.15 223.95 54658.85 88888.00 2013-10-30 10:52:22.625 303 12460.12 223.97 54658.85 88888.00 2013-10-30 10:52:22.750 303 12460.17 224.03 54658.82 88888.00 2013-10-30 10:52:22.875 303 12460.15 224.07 54658.82 88888.00 2013-10-30 10:52:23.000 303 12460.15 224.12 54658.82 88888.00 2013-10-30 10:52:23.125 303 12460.12 224.18 54658.82 88888.00 2013-10-30 10:52:23.250 303 12460.05 224.25 54658.75 88888.00 2013-10-30 10:52:23.375 303 12460.05 224.35 54658.78 88888.00 2013-10-30 10:52:23.500 303 12459.98 224.40 54658.78 88888.00 2013-10-30 10:52:23.625 303 12459.95 224.50 54658.75 88888.00 2013-10-30 10:52:23.750 303 12460.00 224.60 54658.75 88888.00 2013-10-30 10:52:23.875 303 12460.00 224.70 54658.78 88888.00 2013-10-30 10:52:24.000 303 12460.02 224.78 54658.72 88888.00 2013-10-30 10:52:24.125 303 12460.02 224.90 54658.75 88888.00 2013-10-30 10:52:24.250 303 12460.00 224.97 54658.75 88888.00 2013-10-30 10:52:24.375 303 12460.00 225.10 54658.75 88888.00 2013-10-30 10:52:24.500 303 12460.00 225.22 54658.75 88888.00 2013-10-30 10:52:24.625 303 12460.02 225.30 54658.70 88888.00 2013-10-30 10:52:24.750 303 12460.00 225.38 54658.68 88888.00 2013-10-30 10:52:24.875 303 12459.92 225.45 54658.65 88888.00 2013-10-30 10:52:25.000 303 12459.90 225.53 54658.68 88888.00 2013-10-30 10:52:25.125 303 12459.88 225.60 54658.70 88888.00 2013-10-30 10:52:25.250 303 12459.77 225.62 54658.70 88888.00 2013-10-30 10:52:25.375 303 12459.73 225.65 54658.68 88888.00 2013-10-30 10:52:25.500 303 12459.73 225.70 54658.68 88888.00 2013-10-30 10:52:25.625 303 12459.77 225.72 54658.70 88888.00 2013-10-30 10:52:25.750 303 12459.77 225.72 54658.70 88888.00 2013-10-30 10:52:25.875 303 12459.67 225.75 54658.68 88888.00 2013-10-30 10:52:26.000 303 12459.52 225.78 54658.68 88888.00 2013-10-30 10:52:26.125 303 12459.52 225.80 54658.70 88888.00 2013-10-30 10:52:26.250 303 12459.50 225.80 54658.75 88888.00 2013-10-30 10:52:26.375 303 12459.50 225.80 54658.72 88888.00 2013-10-30 10:52:26.500 303 12459.45 225.78 54658.70 88888.00 2013-10-30 10:52:26.625 303 12459.40 225.75 54658.65 88888.00 2013-10-30 10:52:26.750 303 12459.48 225.70 54658.68 88888.00 2013-10-30 10:52:26.875 303 12459.50 225.70 54658.72 88888.00 2013-10-30 10:52:27.000 303 12459.45 225.68 54658.72 88888.00 2013-10-30 10:52:27.125 303 12459.38 225.62 54658.68 88888.00 2013-10-30 10:52:27.250 303 12459.30 225.62 54658.70 88888.00 2013-10-30 10:52:27.375 303 12459.30 225.62 54658.70 88888.00 2013-10-30 10:52:27.500 303 12459.30 225.57 54658.68 88888.00 2013-10-30 10:52:27.625 303 12459.35 225.53 54658.70 88888.00 2013-10-30 10:52:27.750 303 12459.40 225.47 54658.72 88888.00 2013-10-30 10:52:27.875 303 12459.40 225.47 54658.68 88888.00 2013-10-30 10:52:28.000 303 12459.42 225.45 54658.70 88888.00 2013-10-30 10:52:28.125 303 12459.48 225.40 54658.72 88888.00 2013-10-30 10:52:28.250 303 12459.50 225.32 54658.72 88888.00 2013-10-30 10:52:28.375 303 12459.55 225.30 54658.72 88888.00 2013-10-30 10:52:28.500 303 12459.52 225.25 54658.70 88888.00 2013-10-30 10:52:28.625 303 12459.52 225.20 54658.70 88888.00 2013-10-30 10:52:28.750 303 12459.58 225.18 54658.70 88888.00 2013-10-30 10:52:28.875 303 12459.62 225.12 54658.72 88888.00 2013-10-30 10:52:29.000 303 12459.67 225.10 54658.70 88888.00 2013-10-30 10:52:29.125 303 12459.67 225.05 54658.72 88888.00 2013-10-30 10:52:29.250 303 12459.70 225.03 54658.75 88888.00 2013-10-30 10:52:29.375 303 12459.77 225.00 54658.72 88888.00 2013-10-30 10:52:29.500 303 12459.75 224.97 54658.70 88888.00 2013-10-30 10:52:29.625 303 12459.80 224.97 54658.68 88888.00 2013-10-30 10:52:29.750 303 12459.83 224.97 54658.70 88888.00 2013-10-30 10:52:29.875 303 12459.77 224.93 54658.72 88888.00 2013-10-30 10:52:30.000 303 12459.77 224.90 54658.72 88888.00 2013-10-30 10:52:30.125 303 12459.85 224.93 54658.72 88888.00 2013-10-30 10:52:30.250 303 12459.83 224.93 54658.72 88888.00 2013-10-30 10:52:30.375 303 12459.77 224.93 54658.72 88888.00 2013-10-30 10:52:30.500 303 12459.75 224.90 54658.72 88888.00 2013-10-30 10:52:30.625 303 12459.70 224.88 54658.75 88888.00 2013-10-30 10:52:30.750 303 12459.70 224.88 54658.75 88888.00 2013-10-30 10:52:30.875 303 12459.73 224.88 54658.75 88888.00 2013-10-30 10:52:31.000 303 12459.65 224.88 54658.75 88888.00 2013-10-30 10:52:31.125 303 12459.58 224.85 54658.75 88888.00 2013-10-30 10:52:31.250 303 12459.52 224.82 54658.78 88888.00 2013-10-30 10:52:31.375 303 12459.55 224.82 54658.80 88888.00 2013-10-30 10:52:31.500 303 12459.48 224.82 54658.80 88888.00 2013-10-30 10:52:31.625 303 12459.38 224.78 54658.82 88888.00 2013-10-30 10:52:31.750 303 12459.30 224.75 54658.82 88888.00 2013-10-30 10:52:31.875 303 12459.17 224.72 54658.85 88888.00 2013-10-30 10:52:32.000 303 12459.08 224.70 54658.88 88888.00 2013-10-30 10:52:32.125 303 12458.95 224.70 54658.90 88888.00 2013-10-30 10:52:32.250 303 12458.85 224.68 54658.95 88888.00 2013-10-30 10:52:32.375 303 12458.80 224.68 54658.93 88888.00 2013-10-30 10:52:32.500 303 12458.65 224.68 54658.97 88888.00 2013-10-30 10:52:32.625 303 12458.50 224.70 54659.03 88888.00 2013-10-30 10:52:32.750 303 12458.40 224.68 54659.03 88888.00 2013-10-30 10:52:32.875 303 12458.30 224.65 54659.05 88888.00 2013-10-30 10:52:33.000 303 12458.20 224.65 54659.05 88888.00 2013-10-30 10:52:33.125 303 12458.12 224.65 54659.07 88888.00 2013-10-30 10:52:33.250 303 12457.92 224.62 54659.10 88888.00 2013-10-30 10:52:33.375 303 12457.80 224.62 54659.07 88888.00 2013-10-30 10:52:33.500 303 12457.67 224.65 54659.12 88888.00 2013-10-30 10:52:33.625 303 12457.62 224.65 54659.12 88888.00 2013-10-30 10:52:33.750 303 12457.60 224.65 54659.12 88888.00 2013-10-30 10:52:33.875 303 12457.48 224.62 54659.10 88888.00 2013-10-30 10:52:34.000 303 12457.33 224.62 54659.07 88888.00 2013-10-30 10:52:34.125 303 12457.20 224.62 54659.10 88888.00 2013-10-30 10:52:34.250 303 12457.08 224.62 54659.12 88888.00 2013-10-30 10:52:34.375 303 12457.00 224.62 54659.15 88888.00 2013-10-30 10:52:34.500 303 12456.92 224.62 54659.15 88888.00 2013-10-30 10:52:34.625 303 12456.83 224.60 54659.15 88888.00 2013-10-30 10:52:34.750 303 12456.80 224.60 54659.15 88888.00 2013-10-30 10:52:34.875 303 12456.75 224.55 54659.15 88888.00 2013-10-30 10:52:35.000 303 12456.70 224.53 54659.10 88888.00 2013-10-30 10:52:35.125 303 12456.65 224.47 54659.12 88888.00 2013-10-30 10:52:35.250 303 12456.62 224.45 54659.15 88888.00 2013-10-30 10:52:35.375 303 12456.62 224.47 54659.15 88888.00 2013-10-30 10:52:35.500 303 12456.58 224.45 54659.12 88888.00 2013-10-30 10:52:35.625 303 12456.52 224.47 54659.15 88888.00 2013-10-30 10:52:35.750 303 12456.52 224.43 54659.12 88888.00 2013-10-30 10:52:35.875 303 12456.52 224.40 54659.10 88888.00 2013-10-30 10:52:36.000 303 12456.58 224.35 54659.07 88888.00 2013-10-30 10:52:36.125 303 12456.58 224.35 54659.05 88888.00 2013-10-30 10:52:36.250 303 12456.48 224.35 54659.07 88888.00 2013-10-30 10:52:36.375 303 12456.48 224.38 54659.05 88888.00 2013-10-30 10:52:36.500 303 12456.45 224.38 54659.05 88888.00 2013-10-30 10:52:36.625 303 12456.45 224.38 54659.07 88888.00 2013-10-30 10:52:36.750 303 12456.42 224.40 54659.07 88888.00 2013-10-30 10:52:36.875 303 12456.38 224.45 54659.05 88888.00 2013-10-30 10:52:37.000 303 12456.35 224.47 54659.05 88888.00 2013-10-30 10:52:37.125 303 12456.30 224.53 54659.05 88888.00 2013-10-30 10:52:37.250 303 12456.23 224.55 54659.05 88888.00 2013-10-30 10:52:37.375 303 12456.08 224.57 54659.00 88888.00 2013-10-30 10:52:37.500 303 12456.00 224.62 54658.97 88888.00 2013-10-30 10:52:37.625 303 12455.92 224.70 54658.95 88888.00 2013-10-30 10:52:37.750 303 12455.83 224.75 54658.97 88888.00 2013-10-30 10:52:37.875 303 12455.77 224.78 54659.03 88888.00 2013-10-30 10:52:38.000 303 12455.73 224.88 54658.97 88888.00 2013-10-30 10:52:38.125 303 12455.62 224.90 54659.00 88888.00 2013-10-30 10:52:38.250 303 12455.42 224.95 54658.97 88888.00 2013-10-30 10:52:38.375 303 12455.38 225.03 54658.93 88888.00 2013-10-30 10:52:38.500 303 12455.33 225.10 54658.93 88888.00 2013-10-30 10:52:38.625 303 12455.27 225.20 54658.95 88888.00 2013-10-30 10:52:38.750 303 12455.20 225.25 54658.95 88888.00 2013-10-30 10:52:38.875 303 12455.05 225.35 54658.93 88888.00 2013-10-30 10:52:39.000 303 12454.98 225.43 54658.93 88888.00 2013-10-30 10:52:39.125 303 12454.83 225.50 54658.93 88888.00 2013-10-30 10:52:39.250 303 12454.70 225.60 54658.93 88888.00 2013-10-30 10:52:39.375 303 12454.62 225.68 54658.93 88888.00 2013-10-30 10:52:39.500 303 12454.42 225.75 54658.90 88888.00 2013-10-30 10:52:39.625 303 12454.33 225.80 54658.90 88888.00 2013-10-30 10:52:39.750 303 12454.25 225.90 54658.88 88888.00 2013-10-30 10:52:39.875 303 12454.20 225.97 54658.93 88888.00 2013-10-30 10:52:40.000 303 12454.05 226.05 54658.88 88888.00 2013-10-30 10:52:40.125 303 12453.85 226.12 54658.85 88888.00 2013-10-30 10:52:40.250 303 12453.75 226.15 54658.85 88888.00 2013-10-30 10:52:40.375 303 12453.70 226.22 54658.82 88888.00 2013-10-30 10:52:40.500 303 12453.58 226.30 54658.80 88888.00 2013-10-30 10:52:40.625 303 12453.48 226.32 54658.78 88888.00 2013-10-30 10:52:40.750 303 12453.40 226.38 54658.75 88888.00 2013-10-30 10:52:40.875 303 12453.33 226.43 54658.78 88888.00 2013-10-30 10:52:41.000 303 12453.20 226.43 54658.75 88888.00 2013-10-30 10:52:41.125 303 12453.10 226.43 54658.75 88888.00 2013-10-30 10:52:41.250 303 12453.02 226.43 54658.72 88888.00 2013-10-30 10:52:41.375 303 12452.95 226.43 54658.72 88888.00 2013-10-30 10:52:41.500 303 12452.85 226.43 54658.70 88888.00 2013-10-30 10:52:41.625 303 12452.75 226.43 54658.70 88888.00 2013-10-30 10:52:41.750 303 12452.60 226.43 54658.68 88888.00 2013-10-30 10:52:41.875 303 12452.52 226.40 54658.70 88888.00 2013-10-30 10:52:42.000 303 12452.42 226.43 54658.70 88888.00 2013-10-30 10:52:42.125 303 12452.27 226.43 54658.70 88888.00 2013-10-30 10:52:42.250 303 12452.12 226.38 54658.68 88888.00 2013-10-30 10:52:42.375 303 12452.08 226.38 54658.65 88888.00 2013-10-30 10:52:42.500 303 12452.05 226.35 54658.62 88888.00 2013-10-30 10:52:42.625 303 12451.98 226.38 54658.62 88888.00 2013-10-30 10:52:42.750 303 12451.92 226.35 54658.60 88888.00 2013-10-30 10:52:42.875 303 12451.90 226.35 54658.60 88888.00 2013-10-30 10:52:43.000 303 12451.80 226.35 54658.57 88888.00 2013-10-30 10:52:43.125 303 12451.67 226.35 54658.57 88888.00 2013-10-30 10:52:43.250 303 12451.50 226.32 54658.57 88888.00 2013-10-30 10:52:43.375 303 12451.45 226.32 54658.55 88888.00 2013-10-30 10:52:43.500 303 12451.48 226.35 54658.57 88888.00 2013-10-30 10:52:43.625 303 12451.45 226.38 54658.57 88888.00 2013-10-30 10:52:43.750 303 12451.33 226.35 54658.53 88888.00 2013-10-30 10:52:43.875 303 12451.23 226.38 54658.53 88888.00 2013-10-30 10:52:44.000 303 12451.15 226.38 54658.50 88888.00 2013-10-30 10:52:44.125 303 12451.10 226.43 54658.53 88888.00 2013-10-30 10:52:44.250 303 12451.10 226.45 54658.50 88888.00 2013-10-30 10:52:44.375 303 12451.10 226.50 54658.55 88888.00 2013-10-30 10:52:44.500 303 12451.05 226.55 54658.47 88888.00 2013-10-30 10:52:44.625 303 12450.92 226.53 54658.47 88888.00 2013-10-30 10:52:44.750 303 12450.80 226.57 54658.47 88888.00 2013-10-30 10:52:44.875 303 12450.75 226.53 54658.47 88888.00 2013-10-30 10:52:45.000 303 12450.70 226.50 54658.45 88888.00 2013-10-30 10:52:45.125 303 12450.62 226.50 54658.45 88888.00 2013-10-30 10:52:45.250 303 12450.55 226.50 54658.47 88888.00 2013-10-30 10:52:45.375 303 12450.50 226.53 54658.47 88888.00 2013-10-30 10:52:45.500 303 12450.42 226.50 54658.45 88888.00 2013-10-30 10:52:45.625 303 12450.42 226.53 54658.43 88888.00 2013-10-30 10:52:45.750 303 12450.38 226.53 54658.40 88888.00 2013-10-30 10:52:45.875 303 12450.33 226.53 54658.40 88888.00 2013-10-30 10:52:46.000 303 12450.25 226.53 54658.43 88888.00 2013-10-30 10:52:46.125 303 12450.23 226.50 54658.40 88888.00 2013-10-30 10:52:46.250 303 12450.20 226.53 54658.40 88888.00 2013-10-30 10:52:46.375 303 12450.12 226.53 54658.40 88888.00 2013-10-30 10:52:46.500 303 12450.05 226.53 54658.40 88888.00 2013-10-30 10:52:46.625 303 12449.98 226.50 54658.38 88888.00 2013-10-30 10:52:46.750 303 12449.85 226.50 54658.40 88888.00 2013-10-30 10:52:46.875 303 12449.77 226.50 54658.35 88888.00 2013-10-30 10:52:47.000 303 12449.77 226.53 54658.35 88888.00 2013-10-30 10:52:47.125 303 12449.77 226.57 54658.35 88888.00 2013-10-30 10:52:47.250 303 12449.67 226.55 54658.32 88888.00 2013-10-30 10:52:47.375 303 12449.67 226.55 54658.30 88888.00 2013-10-30 10:52:47.500 303 12449.62 226.55 54658.30 88888.00 2013-10-30 10:52:47.625 303 12449.52 226.57 54658.30 88888.00 2013-10-30 10:52:47.750 303 12449.45 226.57 54658.28 88888.00 2013-10-30 10:52:47.875 303 12449.48 226.57 54658.25 88888.00 2013-10-30 10:52:48.000 303 12449.50 226.57 54658.25 88888.00 2013-10-30 10:52:48.125 303 12449.45 226.57 54658.25 88888.00 2013-10-30 10:52:48.250 303 12449.35 226.60 54658.25 88888.00 2013-10-30 10:52:48.375 303 12449.35 226.60 54658.20 88888.00 2013-10-30 10:52:48.500 303 12449.30 226.60 54658.20 88888.00 2013-10-30 10:52:48.625 303 12449.30 226.57 54658.22 88888.00 2013-10-30 10:52:48.750 303 12449.30 226.57 54658.18 88888.00 2013-10-30 10:52:48.875 303 12449.25 226.50 54658.15 88888.00 2013-10-30 10:52:49.000 303 12449.17 226.47 54658.10 88888.00 2013-10-30 10:52:49.125 303 12449.15 226.47 54658.12 88888.00 2013-10-30 10:52:49.250 303 12449.27 226.47 54658.12 88888.00 2013-10-30 10:52:49.375 303 12449.35 226.43 54658.10 88888.00 2013-10-30 10:52:49.500 303 12449.30 226.40 54658.05 88888.00 2013-10-30 10:52:49.625 303 12449.25 226.32 54658.03 88888.00 2013-10-30 10:52:49.750 303 12449.23 226.30 54658.00 88888.00 2013-10-30 10:52:49.875 303 12449.27 226.28 54657.97 88888.00 2013-10-30 10:52:50.000 303 12449.27 226.22 54657.95 88888.00 2013-10-30 10:52:50.125 303 12449.27 226.18 54657.93 88888.00 2013-10-30 10:52:50.250 303 12449.27 226.10 54657.93 88888.00 2013-10-30 10:52:50.375 303 12449.35 226.07 54657.93 88888.00 2013-10-30 10:52:50.500 303 12449.45 226.05 54657.90 88888.00 2013-10-30 10:52:50.625 303 12449.48 226.00 54657.88 88888.00 2013-10-30 10:52:50.750 303 12449.48 225.95 54657.85 88888.00 2013-10-30 10:52:50.875 303 12449.50 225.97 54657.85 88888.00 2013-10-30 10:52:51.000 303 12449.55 225.95 54657.80 88888.00 2013-10-30 10:52:51.125 303 12449.55 225.93 54657.80 88888.00 2013-10-30 10:52:51.250 303 12449.50 225.88 54657.82 88888.00 2013-10-30 10:52:51.375 303 12449.52 225.88 54657.78 88888.00 2013-10-30 10:52:51.500 303 12449.62 225.85 54657.75 88888.00 2013-10-30 10:52:51.625 303 12449.73 225.80 54657.75 88888.00 2013-10-30 10:52:51.750 303 12449.77 225.82 54657.70 88888.00 2013-10-30 10:52:51.875 303 12449.83 225.78 54657.68 88888.00 2013-10-30 10:52:52.000 303 12449.85 225.75 54657.68 88888.00 2013-10-30 10:52:52.125 303 12449.92 225.72 54657.70 88888.00 2013-10-30 10:52:52.250 303 12449.95 225.65 54657.65 88888.00 2013-10-30 10:52:52.375 303 12450.02 225.65 54657.62 88888.00 2013-10-30 10:52:52.500 303 12450.08 225.62 54657.60 88888.00 2013-10-30 10:52:52.625 303 12450.15 225.62 54657.60 88888.00 2013-10-30 10:52:52.750 303 12450.17 225.62 54657.57 88888.00 2013-10-30 10:52:52.875 303 12450.27 225.60 54657.55 88888.00 2013-10-30 10:52:53.000 303 12450.38 225.57 54657.50 88888.00 2013-10-30 10:52:53.125 303 12450.40 225.57 54657.50 88888.00 2013-10-30 10:52:53.250 303 12450.42 225.55 54657.50 88888.00 2013-10-30 10:52:53.375 303 12450.48 225.55 54657.47 88888.00 2013-10-30 10:52:53.500 303 12450.50 225.50 54657.47 88888.00 2013-10-30 10:52:53.625 303 12450.52 225.50 54657.45 88888.00 2013-10-30 10:52:53.750 303 12450.60 225.53 54657.43 88888.00 2013-10-30 10:52:53.875 303 12450.67 225.53 54657.40 88888.00 2013-10-30 10:52:54.000 303 12450.70 225.53 54657.40 88888.00 2013-10-30 10:52:54.125 303 12450.67 225.50 54657.40 88888.00 2013-10-30 10:52:54.250 303 12450.73 225.47 54657.38 88888.00 2013-10-30 10:52:54.375 303 12450.75 225.47 54657.35 88888.00 2013-10-30 10:52:54.500 303 12450.73 225.47 54657.35 88888.00 2013-10-30 10:52:54.625 303 12450.73 225.45 54657.32 88888.00 2013-10-30 10:52:54.750 303 12450.80 225.43 54657.30 88888.00 2013-10-30 10:52:54.875 303 12450.80 225.43 54657.30 88888.00 2013-10-30 10:52:55.000 303 12450.80 225.43 54657.30 88888.00 2013-10-30 10:52:55.125 303 12450.80 225.38 54657.28 88888.00 2013-10-30 10:52:55.250 303 12450.77 225.32 54657.30 88888.00 2013-10-30 10:52:55.375 303 12450.83 225.30 54657.25 88888.00 2013-10-30 10:52:55.500 303 12450.80 225.22 54657.25 88888.00 2013-10-30 10:52:55.625 303 12450.75 225.12 54657.25 88888.00 2013-10-30 10:52:55.750 303 12450.73 225.05 54657.22 88888.00 2013-10-30 10:52:55.875 303 12450.73 224.95 54657.22 88888.00 2013-10-30 10:52:56.000 303 12450.75 224.90 54657.22 88888.00 2013-10-30 10:52:56.125 303 12450.70 224.85 54657.28 88888.00 2013-10-30 10:52:56.250 303 12450.65 224.75 54657.28 88888.00 2013-10-30 10:52:56.375 303 12450.77 224.70 54657.25 88888.00 2013-10-30 10:52:56.500 303 12450.80 224.60 54657.20 88888.00 2013-10-30 10:52:56.625 303 12450.77 224.50 54657.20 88888.00 2013-10-30 10:52:56.750 303 12450.77 224.43 54657.15 88888.00 2013-10-30 10:52:56.875 303 12450.75 224.32 54657.18 88888.00 2013-10-30 10:52:57.000 303 12450.75 224.25 54657.20 88888.00 2013-10-30 10:52:57.125 303 12450.77 224.15 54657.18 88888.00 2013-10-30 10:52:57.250 303 12450.77 224.07 54657.22 88888.00 2013-10-30 10:52:57.375 303 12450.77 224.03 54657.22 88888.00 2013-10-30 10:52:57.500 303 12450.77 223.97 54657.20 88888.00 2013-10-30 10:52:57.625 303 12450.80 223.95 54657.12 88888.00 2013-10-30 10:52:57.750 303 12450.80 223.93 54657.12 88888.00 2013-10-30 10:52:57.875 303 12450.75 223.88 54657.10 88888.00 2013-10-30 10:52:58.000 303 12450.75 223.88 54657.05 88888.00 2013-10-30 10:52:58.125 303 12450.77 223.85 54657.05 88888.00 2013-10-30 10:52:58.250 303 12450.80 223.82 54657.07 88888.00 2013-10-30 10:52:58.375 303 12450.77 223.82 54657.05 88888.00 2013-10-30 10:52:58.500 303 12450.73 223.78 54657.07 88888.00 2013-10-30 10:52:58.625 303 12450.67 223.80 54657.07 88888.00 2013-10-30 10:52:58.750 303 12450.70 223.82 54657.07 88888.00 2013-10-30 10:52:58.875 303 12450.65 223.80 54657.03 88888.00 2013-10-30 10:52:59.000 303 12450.65 223.80 54657.03 88888.00 2013-10-30 10:52:59.125 303 12450.67 223.80 54657.03 88888.00 2013-10-30 10:52:59.250 303 12450.65 223.78 54657.03 88888.00 2013-10-30 10:52:59.375 303 12450.62 223.78 54656.97 88888.00 2013-10-30 10:52:59.500 303 12450.62 223.75 54657.03 88888.00 2013-10-30 10:52:59.625 303 12450.65 223.75 54657.00 88888.00 2013-10-30 10:52:59.750 303 12450.67 223.75 54656.97 88888.00 2013-10-30 10:52:59.875 303 12450.70 223.70 54656.95 88888.00 2013-10-30 10:53:00.000 303 12450.67 223.68 54656.93 88888.00 2013-10-30 10:53:00.125 303 12450.67 223.65 54656.93 88888.00 2013-10-30 10:53:00.250 303 12450.70 223.60 54656.95 88888.00 2013-10-30 10:53:00.375 303 12450.73 223.60 54656.90 88888.00 2013-10-30 10:53:00.500 303 12450.73 223.57 54656.90 88888.00 2013-10-30 10:53:00.625 303 12450.75 223.55 54656.90 88888.00 2013-10-30 10:53:00.750 303 12450.77 223.50 54656.90 88888.00 2013-10-30 10:53:00.875 303 12450.92 223.53 54656.93 88888.00 2013-10-30 10:53:01.000 303 12451.05 223.47 54656.90 88888.00 2013-10-30 10:53:01.125 303 12451.05 223.38 54656.88 88888.00 2013-10-30 10:53:01.250 303 12451.02 223.28 54656.88 88888.00 2013-10-30 10:53:01.375 303 12451.12 223.25 54656.82 88888.00 2013-10-30 10:53:01.500 303 12451.17 223.22 54656.82 88888.00 2013-10-30 10:53:01.625 303 12451.20 223.18 54656.78 88888.00 2013-10-30 10:53:01.750 303 12451.35 223.15 54656.80 88888.00 2013-10-30 10:53:01.875 303 12451.52 223.18 54656.85 88888.00 2013-10-30 10:53:02.000 303 12451.62 223.12 54656.82 88888.00 2013-10-30 10:53:02.125 303 12451.67 223.07 54656.85 88888.00 2013-10-30 10:53:02.250 303 12451.73 222.97 54656.80 88888.00 2013-10-30 10:53:02.375 303 12451.85 222.95 54656.82 88888.00 2013-10-30 10:53:02.500 303 12451.92 222.90 54656.82 88888.00 2013-10-30 10:53:02.625 303 12451.98 222.88 54656.80 88888.00 2013-10-30 10:53:02.750 303 12452.02 222.82 54656.80 88888.00 2013-10-30 10:53:02.875 303 12452.10 222.78 54656.78 88888.00 2013-10-30 10:53:03.000 303 12452.12 222.70 54656.75 88888.00 2013-10-30 10:53:03.125 303 12452.15 222.65 54656.75 88888.00 2013-10-30 10:53:03.250 303 12452.15 222.55 54656.85 88888.00 2013-10-30 10:53:03.375 303 12452.23 222.50 54656.85 88888.00 2013-10-30 10:53:03.500 303 12452.23 222.47 54656.88 88888.00 2013-10-30 10:53:03.625 303 12452.17 222.45 54656.88 88888.00 2013-10-30 10:53:03.750 303 12452.15 222.40 54656.90 88888.00 2013-10-30 10:53:03.875 303 12452.15 222.32 54656.88 88888.00 2013-10-30 10:53:04.000 303 12452.15 222.30 54656.85 88888.00 2013-10-30 10:53:04.125 303 12452.08 222.28 54656.88 88888.00 2013-10-30 10:53:04.250 303 12452.02 222.22 54656.90 88888.00 2013-10-30 10:53:04.375 303 12452.08 222.20 54656.90 88888.00 2013-10-30 10:53:04.500 303 12452.12 222.18 54656.88 88888.00 2013-10-30 10:53:04.625 303 12452.10 222.15 54656.88 88888.00 2013-10-30 10:53:04.750 303 12452.10 222.12 54656.88 88888.00 2013-10-30 10:53:04.875 303 12452.08 222.15 54656.93 88888.00 2013-10-30 10:53:05.000 303 12452.08 222.15 54656.88 88888.00 2013-10-30 10:53:05.125 303 12452.02 222.15 54656.90 88888.00 2013-10-30 10:53:05.250 303 12451.90 222.10 54656.88 88888.00 2013-10-30 10:53:05.375 303 12451.90 222.05 54656.88 88888.00 2013-10-30 10:53:05.500 303 12451.88 222.07 54656.88 88888.00 2013-10-30 10:53:05.625 303 12451.83 222.07 54656.85 88888.00 2013-10-30 10:53:05.750 303 12451.85 222.10 54656.88 88888.00 2013-10-30 10:53:05.875 303 12451.85 222.10 54656.90 88888.00 2013-10-30 10:53:06.000 303 12451.80 222.07 54656.90 88888.00 2013-10-30 10:53:06.125 303 12451.67 222.05 54656.93 88888.00 2013-10-30 10:53:06.250 303 12451.62 222.07 54656.93 88888.00 2013-10-30 10:53:06.375 303 12451.67 222.10 54656.95 88888.00 2013-10-30 10:53:06.500 303 12451.62 222.12 54656.93 88888.00 2013-10-30 10:53:06.625 303 12451.50 222.10 54656.93 88888.00 2013-10-30 10:53:06.750 303 12451.45 222.07 54656.88 88888.00 2013-10-30 10:53:06.875 303 12451.42 222.07 54656.88 88888.00 2013-10-30 10:53:07.000 303 12451.38 222.10 54656.90 88888.00 2013-10-30 10:53:07.125 303 12451.33 222.15 54656.97 88888.00 2013-10-30 10:53:07.250 303 12451.27 222.15 54656.95 88888.00 2013-10-30 10:53:07.375 303 12451.25 222.10 54656.93 88888.00 2013-10-30 10:53:07.500 303 12451.25 222.07 54656.95 88888.00 2013-10-30 10:53:07.625 303 12451.25 222.12 54656.95 88888.00 2013-10-30 10:53:07.750 303 12451.20 222.07 54656.95 88888.00 2013-10-30 10:53:07.875 303 12451.15 222.07 54656.95 88888.00 2013-10-30 10:53:08.000 303 12451.23 222.10 54656.97 88888.00 2013-10-30 10:53:08.125 303 12451.23 222.10 54656.97 88888.00 2013-10-30 10:53:08.250 303 12451.20 222.05 54656.93 88888.00 2013-10-30 10:53:08.375 303 12451.23 222.07 54656.95 88888.00 2013-10-30 10:53:08.500 303 12451.23 222.07 54656.93 88888.00 2013-10-30 10:53:08.625 303 12451.25 222.03 54656.90 88888.00 2013-10-30 10:53:08.750 303 12451.25 222.05 54656.90 88888.00 2013-10-30 10:53:08.875 303 12451.25 222.07 54656.90 88888.00 2013-10-30 10:53:09.000 303 12451.25 222.07 54656.88 88888.00 2013-10-30 10:53:09.125 303 12451.30 222.15 54656.90 88888.00 2013-10-30 10:53:09.250 303 12451.27 222.22 54656.93 88888.00 2013-10-30 10:53:09.375 303 12451.35 222.28 54656.88 88888.00 2013-10-30 10:53:09.500 303 12451.40 222.35 54656.88 88888.00 2013-10-30 10:53:09.625 303 12451.40 222.43 54656.85 88888.00 2013-10-30 10:53:09.750 303 12451.40 222.47 54656.80 88888.00 2013-10-30 10:53:09.875 303 12451.40 222.53 54656.78 88888.00 2013-10-30 10:53:10.000 303 12451.45 222.57 54656.75 88888.00 2013-10-30 10:53:10.125 303 12451.48 222.68 54656.75 88888.00 2013-10-30 10:53:10.250 303 12451.48 222.78 54656.75 88888.00 2013-10-30 10:53:10.375 303 12451.50 222.85 54656.72 88888.00 2013-10-30 10:53:10.500 303 12451.50 222.90 54656.75 88888.00 2013-10-30 10:53:10.625 303 12451.52 222.97 54656.75 88888.00 2013-10-30 10:53:10.750 303 12451.60 223.05 54656.68 88888.00 2013-10-30 10:53:10.875 303 12451.60 223.07 54656.65 88888.00 2013-10-30 10:53:11.000 303 12451.58 223.10 54656.60 88888.00 2013-10-30 10:53:11.125 303 12451.55 223.12 54656.62 88888.00 2013-10-30 10:53:11.250 303 12451.52 223.15 54656.60 88888.00 2013-10-30 10:53:11.375 303 12451.60 223.18 54656.55 88888.00 2013-10-30 10:53:11.500 303 12451.60 223.15 54656.50 88888.00 2013-10-30 10:53:11.625 303 12451.60 223.20 54656.50 88888.00 2013-10-30 10:53:11.750 303 12451.58 223.22 54656.50 88888.00 2013-10-30 10:53:11.875 303 12451.58 223.22 54656.50 88888.00 2013-10-30 10:53:12.000 303 12451.50 223.22 54656.47 88888.00 2013-10-30 10:53:12.125 303 12451.48 223.22 54656.47 88888.00 2013-10-30 10:53:12.250 303 12451.42 223.22 54656.45 88888.00 2013-10-30 10:53:12.375 303 12451.42 223.22 54656.45 88888.00 2013-10-30 10:53:12.500 303 12451.42 223.22 54656.45 88888.00 2013-10-30 10:53:12.625 303 12451.38 223.20 54656.43 88888.00 2013-10-30 10:53:12.750 303 12451.33 223.18 54656.40 88888.00 2013-10-30 10:53:12.875 303 12451.27 223.22 54656.40 88888.00 2013-10-30 10:53:13.000 303 12451.30 223.25 54656.40 88888.00 2013-10-30 10:53:13.125 303 12451.20 223.22 54656.40 88888.00 2013-10-30 10:53:13.250 303 12451.08 223.20 54656.40 88888.00 2013-10-30 10:53:13.375 303 12451.00 223.20 54656.40 88888.00 2013-10-30 10:53:13.500 303 12450.90 223.20 54656.43 88888.00 2013-10-30 10:53:13.625 303 12450.92 223.20 54656.40 88888.00 2013-10-30 10:53:13.750 303 12450.95 223.15 54656.40 88888.00 2013-10-30 10:53:13.875 303 12450.90 223.18 54656.43 88888.00 2013-10-30 10:53:14.000 303 12450.83 223.18 54656.40 88888.00 2013-10-30 10:53:14.125 303 12450.80 223.18 54656.40 88888.00 2013-10-30 10:53:14.250 303 12450.73 223.15 54656.40 88888.00 2013-10-30 10:53:14.375 303 12450.67 223.15 54656.40 88888.00 2013-10-30 10:53:14.500 303 12450.62 223.12 54656.40 88888.00 2013-10-30 10:53:14.625 303 12450.62 223.15 54656.38 88888.00 2013-10-30 10:53:14.750 303 12450.65 223.15 54656.38 88888.00 2013-10-30 10:53:14.875 303 12450.62 223.12 54656.38 88888.00 2013-10-30 10:53:15.000 303 12450.65 223.07 54656.32 88888.00 2013-10-30 10:53:15.125 303 12450.62 223.07 54656.32 88888.00 2013-10-30 10:53:15.250 303 12450.62 223.05 54656.35 88888.00 2013-10-30 10:53:15.375 303 12450.73 222.97 54656.32 88888.00 2013-10-30 10:53:15.500 303 12450.77 222.95 54656.32 88888.00 2013-10-30 10:53:15.625 303 12450.77 222.90 54656.32 88888.00 2013-10-30 10:53:15.750 303 12450.77 222.82 54656.32 88888.00 2013-10-30 10:53:15.875 303 12450.75 222.75 54656.30 88888.00 2013-10-30 10:53:16.000 303 12450.77 222.68 54656.25 88888.00 2013-10-30 10:53:16.125 303 12450.95 222.62 54656.22 88888.00 2013-10-30 10:53:16.250 303 12451.02 222.55 54656.25 88888.00 2013-10-30 10:53:16.375 303 12451.08 222.50 54656.25 88888.00 2013-10-30 10:53:16.500 303 12451.08 222.45 54656.25 88888.00 2013-10-30 10:53:16.625 303 12451.15 222.40 54656.25 88888.00 2013-10-30 10:53:16.750 303 12451.15 222.35 54656.22 88888.00 2013-10-30 10:53:16.875 303 12451.17 222.30 54656.20 88888.00 2013-10-30 10:53:17.000 303 12451.15 222.30 54656.20 88888.00 2013-10-30 10:53:17.125 303 12451.10 222.22 54656.22 88888.00 2013-10-30 10:53:17.250 303 12451.10 222.20 54656.22 88888.00 2013-10-30 10:53:17.375 303 12451.20 222.18 54656.22 88888.00 2013-10-30 10:53:17.500 303 12451.30 222.20 54656.25 88888.00 2013-10-30 10:53:17.625 303 12451.30 222.18 54656.25 88888.00 2013-10-30 10:53:17.750 303 12451.27 222.18 54656.25 88888.00 2013-10-30 10:53:17.875 303 12451.30 222.20 54656.30 88888.00 2013-10-30 10:53:18.000 303 12451.30 222.20 54656.28 88888.00 2013-10-30 10:53:18.125 303 12451.33 222.22 54656.28 88888.00 2013-10-30 10:53:18.250 303 12451.33 222.18 54656.25 88888.00 2013-10-30 10:53:18.375 303 12451.40 222.18 54656.25 88888.00 2013-10-30 10:53:18.500 303 12451.45 222.22 54656.25 88888.00 2013-10-30 10:53:18.625 303 12451.45 222.20 54656.25 88888.00 2013-10-30 10:53:18.750 303 12451.45 222.15 54656.25 88888.00 2013-10-30 10:53:18.875 303 12451.50 222.15 54656.25 88888.00 2013-10-30 10:53:19.000 303 12451.50 222.18 54656.22 88888.00 2013-10-30 10:53:19.125 303 12451.55 222.20 54656.22 88888.00 2013-10-30 10:53:19.250 303 12451.60 222.18 54656.25 88888.00 2013-10-30 10:53:19.375 303 12451.70 222.20 54656.22 88888.00 2013-10-30 10:53:19.500 303 12451.73 222.20 54656.22 88888.00 2013-10-30 10:53:19.625 303 12451.83 222.22 54656.20 88888.00 2013-10-30 10:53:19.750 303 12451.88 222.28 54656.20 88888.00 2013-10-30 10:53:19.875 303 12451.92 222.32 54656.18 88888.00 2013-10-30 10:53:20.000 303 12452.02 222.35 54656.20 88888.00 2013-10-30 10:53:20.125 303 12452.05 222.38 54656.18 88888.00 2013-10-30 10:53:20.250 303 12452.08 222.43 54656.18 88888.00 2013-10-30 10:53:20.375 303 12452.10 222.47 54656.18 88888.00 2013-10-30 10:53:20.500 303 12452.15 222.55 54656.15 88888.00 2013-10-30 10:53:20.625 303 12452.27 222.60 54656.12 88888.00 2013-10-30 10:53:20.750 303 12452.38 222.70 54656.12 88888.00 2013-10-30 10:53:20.875 303 12452.40 222.78 54656.12 88888.00 2013-10-30 10:53:21.000 303 12452.38 222.85 54656.07 88888.00 2013-10-30 10:53:21.125 303 12452.48 222.95 54656.07 88888.00 2013-10-30 10:53:21.250 303 12452.60 223.07 54656.07 88888.00 2013-10-30 10:53:21.375 303 12452.65 223.15 54656.03 88888.00 2013-10-30 10:53:21.500 303 12452.67 223.20 54655.97 88888.00 2013-10-30 10:53:21.625 303 12452.80 223.28 54655.95 88888.00 2013-10-30 10:53:21.750 303 12452.90 223.38 54655.90 88888.00 2013-10-30 10:53:21.875 303 12452.95 223.47 54655.85 88888.00 2013-10-30 10:53:22.000 303 12453.02 223.57 54655.78 88888.00 2013-10-30 10:53:22.125 303 12453.15 223.60 54655.75 88888.00 2013-10-30 10:53:22.250 303 12453.27 223.68 54655.72 88888.00 2013-10-30 10:53:22.375 303 12453.42 223.80 54655.72 88888.00 2013-10-30 10:53:22.500 303 12453.50 223.90 54655.70 88888.00 2013-10-30 10:53:22.625 303 12453.65 223.97 54655.65 88888.00 2013-10-30 10:53:22.750 303 12453.77 224.03 54655.65 88888.00 2013-10-30 10:53:22.875 303 12453.88 224.07 54655.53 88888.00 2013-10-30 10:53:23.000 303 12453.95 224.15 54655.50 88888.00 2013-10-30 10:53:23.125 303 12454.02 224.25 54655.53 88888.00 2013-10-30 10:53:23.250 303 12454.12 224.32 54655.45 88888.00 2013-10-30 10:53:23.375 303 12454.23 224.40 54655.38 88888.00 2013-10-30 10:53:23.500 303 12454.27 224.45 54655.43 88888.00 2013-10-30 10:53:23.625 303 12454.33 224.53 54655.35 88888.00 2013-10-30 10:53:23.750 303 12454.30 224.60 54655.28 88888.00 2013-10-30 10:53:23.875 303 12454.38 224.68 54655.28 88888.00 2013-10-30 10:53:24.000 303 12454.48 224.75 54655.22 88888.00 2013-10-30 10:53:24.125 303 12454.52 224.82 54655.22 88888.00 2013-10-30 10:53:24.250 303 12454.45 224.90 54655.20 88888.00 2013-10-30 10:53:24.375 303 12454.42 224.95 54655.15 88888.00 2013-10-30 10:53:24.500 303 12454.45 225.05 54655.18 88888.00 2013-10-30 10:53:24.625 303 12454.48 225.12 54655.18 88888.00 2013-10-30 10:53:24.750 303 12454.42 225.20 54655.18 88888.00 2013-10-30 10:53:24.875 303 12454.45 225.22 54655.18 88888.00 2013-10-30 10:53:25.000 303 12454.45 225.22 54655.12 88888.00 2013-10-30 10:53:25.125 303 12454.40 225.25 54655.10 88888.00 2013-10-30 10:53:25.250 303 12454.38 225.32 54655.10 88888.00 2013-10-30 10:53:25.375 303 12454.45 225.32 54655.07 88888.00 2013-10-30 10:53:25.500 303 12454.45 225.32 54655.05 88888.00 2013-10-30 10:53:25.625 303 12454.40 225.32 54655.05 88888.00 2013-10-30 10:53:25.750 303 12454.35 225.32 54655.07 88888.00 2013-10-30 10:53:25.875 303 12454.27 225.32 54655.10 88888.00 2013-10-30 10:53:26.000 303 12454.25 225.30 54655.05 88888.00 2013-10-30 10:53:26.125 303 12454.30 225.28 54655.05 88888.00 2013-10-30 10:53:26.250 303 12454.27 225.20 54655.05 88888.00 2013-10-30 10:53:26.375 303 12454.20 225.18 54655.05 88888.00 2013-10-30 10:53:26.500 303 12454.17 225.15 54655.07 88888.00 2013-10-30 10:53:26.625 303 12454.15 225.12 54655.07 88888.00 2013-10-30 10:53:26.750 303 12454.08 225.07 54655.05 88888.00 2013-10-30 10:53:26.875 303 12454.08 225.05 54655.03 88888.00 2013-10-30 10:53:27.000 303 12454.05 224.97 54655.00 88888.00 2013-10-30 10:53:27.125 303 12454.02 224.93 54655.07 88888.00 2013-10-30 10:53:27.250 303 12454.00 224.88 54655.10 88888.00 2013-10-30 10:53:27.375 303 12454.08 224.88 54655.10 88888.00 2013-10-30 10:53:27.500 303 12454.05 224.82 54655.07 88888.00 2013-10-30 10:53:27.625 303 12454.00 224.80 54655.05 88888.00 2013-10-30 10:53:27.750 303 12453.98 224.80 54655.05 88888.00 2013-10-30 10:53:27.875 303 12453.98 224.80 54655.03 88888.00 2013-10-30 10:53:28.000 303 12453.90 224.80 54655.00 88888.00 2013-10-30 10:53:28.125 303 12453.88 224.80 54654.97 88888.00 2013-10-30 10:53:28.250 303 12453.92 224.78 54655.00 88888.00 2013-10-30 10:53:28.375 303 12453.98 224.78 54654.97 88888.00 2013-10-30 10:53:28.500 303 12453.92 224.78 54654.95 88888.00 2013-10-30 10:53:28.625 303 12453.92 224.80 54654.95 88888.00 2013-10-30 10:53:28.750 303 12453.90 224.82 54654.95 88888.00 2013-10-30 10:53:28.875 303 12453.90 224.80 54654.93 88888.00 2013-10-30 10:53:29.000 303 12453.90 224.78 54654.88 88888.00 2013-10-30 10:53:29.125 303 12453.90 224.78 54654.85 88888.00 2013-10-30 10:53:29.250 303 12453.90 224.80 54654.85 88888.00 2013-10-30 10:53:29.375 303 12453.92 224.80 54654.88 88888.00 2013-10-30 10:53:29.500 303 12453.92 224.78 54654.82 88888.00 2013-10-30 10:53:29.625 303 12453.95 224.75 54654.82 88888.00 2013-10-30 10:53:29.750 303 12453.98 224.72 54654.80 88888.00 2013-10-30 10:53:29.875 303 12454.05 224.72 54654.78 88888.00 2013-10-30 10:53:30.000 303 12454.10 224.70 54654.70 88888.00 2013-10-30 10:53:30.125 303 12454.15 224.70 54654.70 88888.00 2013-10-30 10:53:30.250 303 12454.17 224.68 54654.70 88888.00 2013-10-30 10:53:30.375 303 12454.25 224.68 54654.68 88888.00 2013-10-30 10:53:30.500 303 12454.33 224.65 54654.65 88888.00 2013-10-30 10:53:30.625 303 12454.30 224.65 54654.65 88888.00 2013-10-30 10:53:30.750 303 12454.30 224.62 54654.65 88888.00 2013-10-30 10:53:30.875 303 12454.38 224.65 54654.62 88888.00 2013-10-30 10:53:31.000 303 12454.38 224.65 54654.62 88888.00 2013-10-30 10:53:31.125 303 12454.40 224.65 54654.60 88888.00 2013-10-30 10:53:31.250 303 12454.45 224.55 54654.57 88888.00 2013-10-30 10:53:31.375 303 12454.48 224.50 54654.57 88888.00 2013-10-30 10:53:31.500 303 12454.48 224.47 54654.53 88888.00 2013-10-30 10:53:31.625 303 12454.52 224.45 54654.55 88888.00 2013-10-30 10:53:31.750 303 12454.62 224.38 54654.55 88888.00 2013-10-30 10:53:31.875 303 12454.73 224.30 54654.55 88888.00 2013-10-30 10:53:32.000 303 12454.75 224.20 54654.50 88888.00 2013-10-30 10:53:32.125 303 12454.73 224.15 54654.50 88888.00 2013-10-30 10:53:32.250 303 12454.65 224.07 54654.50 88888.00 2013-10-30 10:53:32.375 303 12454.65 224.00 54654.47 88888.00 2013-10-30 10:53:32.500 303 12454.70 223.93 54654.47 88888.00 2013-10-30 10:53:32.625 303 12454.77 223.82 54654.45 88888.00 2013-10-30 10:53:32.750 303 12454.83 223.78 54654.45 88888.00 2013-10-30 10:53:32.875 303 12454.83 223.68 54654.45 88888.00 2013-10-30 10:53:33.000 303 12454.75 223.62 54654.43 88888.00 2013-10-30 10:53:33.125 303 12454.70 223.57 54654.43 88888.00 2013-10-30 10:53:33.250 303 12454.70 223.50 54654.45 88888.00 2013-10-30 10:53:33.375 303 12454.75 223.47 54654.43 88888.00 2013-10-30 10:53:33.500 303 12454.77 223.43 54654.43 88888.00 2013-10-30 10:53:33.625 303 12454.67 223.38 54654.43 88888.00 2013-10-30 10:53:33.750 303 12454.65 223.30 54654.40 88888.00 2013-10-30 10:53:33.875 303 12454.65 223.22 54654.40 88888.00 2013-10-30 10:53:34.000 303 12454.65 223.20 54654.35 88888.00 2013-10-30 10:53:34.125 303 12454.62 223.15 54654.38 88888.00 2013-10-30 10:53:34.250 303 12454.65 223.05 54654.40 88888.00 2013-10-30 10:53:34.375 303 12454.58 223.05 54654.38 88888.00 2013-10-30 10:53:34.500 303 12454.45 222.97 54654.38 88888.00 2013-10-30 10:53:34.625 303 12454.33 222.90 54654.40 88888.00 2013-10-30 10:53:34.750 303 12454.25 222.85 54654.40 88888.00 2013-10-30 10:53:34.875 303 12454.33 222.78 54654.40 88888.00 2013-10-30 10:53:35.000 303 12454.38 222.72 54654.38 88888.00 2013-10-30 10:53:35.125 303 12454.38 222.65 54654.40 88888.00 2013-10-30 10:53:35.250 303 12454.30 222.55 54654.38 88888.00 2013-10-30 10:53:35.375 303 12454.27 222.50 54654.35 88888.00 2013-10-30 10:53:35.500 303 12454.27 222.43 54654.32 88888.00 2013-10-30 10:53:35.625 303 12454.30 222.32 54654.35 88888.00 2013-10-30 10:53:35.750 303 12454.38 222.22 54654.35 88888.00 2013-10-30 10:53:35.875 303 12454.35 222.15 54654.32 88888.00 2013-10-30 10:53:36.000 303 12454.38 222.05 54654.30 88888.00 2013-10-30 10:53:36.125 303 12454.38 221.95 54654.30 88888.00 2013-10-30 10:53:36.250 303 12454.40 221.88 54654.25 88888.00 2013-10-30 10:53:36.375 303 12454.45 221.82 54654.28 88888.00 2013-10-30 10:53:36.500 303 12454.45 221.78 54654.22 88888.00 2013-10-30 10:53:36.625 303 12454.42 221.68 54654.20 88888.00 2013-10-30 10:53:36.750 303 12454.40 221.65 54654.22 88888.00 2013-10-30 10:53:36.875 303 12454.42 221.62 54654.22 88888.00 2013-10-30 10:53:37.000 303 12454.45 221.62 54654.22 88888.00 2013-10-30 10:53:37.125 303 12454.45 221.62 54654.22 88888.00 2013-10-30 10:53:37.250 303 12454.40 221.60 54654.18 88888.00 2013-10-30 10:53:37.375 303 12454.45 221.62 54654.20 88888.00 2013-10-30 10:53:37.500 303 12454.52 221.62 54654.18 88888.00 2013-10-30 10:53:37.625 303 12454.55 221.65 54654.18 88888.00 2013-10-30 10:53:37.750 303 12454.55 221.68 54654.12 88888.00 2013-10-30 10:53:37.875 303 12454.52 221.68 54654.10 88888.00 2013-10-30 10:53:38.000 303 12454.52 221.72 54654.10 88888.00 2013-10-30 10:53:38.125 303 12454.52 221.72 54654.10 88888.00 2013-10-30 10:53:38.250 303 12454.55 221.78 54654.10 88888.00 2013-10-30 10:53:38.375 303 12454.67 221.80 54654.05 88888.00 2013-10-30 10:53:38.500 303 12454.80 221.88 54654.07 88888.00 2013-10-30 10:53:38.625 303 12454.85 221.90 54654.10 88888.00 2013-10-30 10:53:38.750 303 12454.85 221.90 54654.05 88888.00 2013-10-30 10:53:38.875 303 12454.88 221.95 54654.03 88888.00 2013-10-30 10:53:39.000 303 12454.92 221.95 54653.97 88888.00 2013-10-30 10:53:39.125 303 12455.00 222.00 54653.97 88888.00 2013-10-30 10:53:39.250 303 12455.02 222.03 54653.97 88888.00 2013-10-30 10:53:39.375 303 12455.08 222.05 54653.95 88888.00 2013-10-30 10:53:39.500 303 12455.15 222.07 54653.95 88888.00 2013-10-30 10:53:39.625 303 12455.20 222.15 54653.95 88888.00 2013-10-30 10:53:39.750 303 12455.20 222.18 54653.95 88888.00 2013-10-30 10:53:39.875 303 12455.23 222.20 54653.95 88888.00 2013-10-30 10:53:40.000 303 12455.30 222.22 54653.93 88888.00 2013-10-30 10:53:40.125 303 12455.38 222.30 54653.93 88888.00 2013-10-30 10:53:40.250 303 12455.38 222.35 54653.90 88888.00 2013-10-30 10:53:40.375 303 12455.42 222.38 54653.88 88888.00 2013-10-30 10:53:40.500 303 12455.42 222.43 54653.85 88888.00 2013-10-30 10:53:40.625 303 12455.50 222.53 54653.88 88888.00 2013-10-30 10:53:40.750 303 12455.50 222.60 54653.88 88888.00 2013-10-30 10:53:40.875 303 12455.45 222.68 54653.85 88888.00 2013-10-30 10:53:41.000 303 12455.50 222.75 54653.82 88888.00 2013-10-30 10:53:41.125 303 12455.55 222.82 54653.85 88888.00 2013-10-30 10:53:41.250 303 12455.50 222.88 54653.82 88888.00 2013-10-30 10:53:41.375 303 12455.58 222.93 54653.80 88888.00 2013-10-30 10:53:41.500 303 12455.65 223.03 54653.78 88888.00 2013-10-30 10:53:41.625 303 12455.62 223.10 54653.78 88888.00 2013-10-30 10:53:41.750 303 12455.62 223.15 54653.75 88888.00 2013-10-30 10:53:41.875 303 12455.67 223.18 54653.75 88888.00 2013-10-30 10:53:42.000 303 12455.70 223.20 54653.72 88888.00 2013-10-30 10:53:42.125 303 12455.73 223.28 54653.72 88888.00 2013-10-30 10:53:42.250 303 12455.73 223.30 54653.72 88888.00 2013-10-30 10:53:42.375 303 12455.77 223.32 54653.70 88888.00 2013-10-30 10:53:42.500 303 12455.80 223.43 54653.70 88888.00 2013-10-30 10:53:42.625 303 12455.83 223.47 54653.72 88888.00 2013-10-30 10:53:42.750 303 12455.85 223.45 54653.75 88888.00 2013-10-30 10:53:42.875 303 12455.83 223.47 54653.72 88888.00 2013-10-30 10:53:43.000 303 12455.75 223.50 54653.68 88888.00 2013-10-30 10:53:43.125 303 12455.73 223.50 54653.70 88888.00 2013-10-30 10:53:43.250 303 12455.75 223.50 54653.70 88888.00 2013-10-30 10:53:43.375 303 12455.80 223.55 54653.70 88888.00 2013-10-30 10:53:43.500 303 12455.80 223.60 54653.75 88888.00 2013-10-30 10:53:43.625 303 12455.73 223.62 54653.72 88888.00 2013-10-30 10:53:43.750 303 12455.70 223.65 54653.70 88888.00 2013-10-30 10:53:43.875 303 12455.67 223.68 54653.72 88888.00 2013-10-30 10:53:44.000 303 12455.75 223.72 54653.70 88888.00 2013-10-30 10:53:44.125 303 12455.77 223.80 54653.70 88888.00 2013-10-30 10:53:44.250 303 12455.67 223.80 54653.72 88888.00 2013-10-30 10:53:44.375 303 12455.67 223.85 54653.72 88888.00 2013-10-30 10:53:44.500 303 12455.73 223.90 54653.75 88888.00 2013-10-30 10:53:44.625 303 12455.73 223.95 54653.72 88888.00 2013-10-30 10:53:44.750 303 12455.67 223.97 54653.72 88888.00 2013-10-30 10:53:44.875 303 12455.70 224.00 54653.72 88888.00 2013-10-30 10:53:45.000 303 12455.73 224.03 54653.70 88888.00 2013-10-30 10:53:45.125 303 12455.70 224.05 54653.75 88888.00 2013-10-30 10:53:45.250 303 12455.62 224.05 54653.70 88888.00 2013-10-30 10:53:45.375 303 12455.65 224.05 54653.62 88888.00 2013-10-30 10:53:45.500 303 12455.73 224.05 54653.62 88888.00 2013-10-30 10:53:45.625 303 12455.75 224.03 54653.65 88888.00 2013-10-30 10:53:45.750 303 12455.75 224.03 54653.62 88888.00 2013-10-30 10:53:45.875 303 12455.83 223.97 54653.57 88888.00 2013-10-30 10:53:46.000 303 12455.85 223.97 54653.60 88888.00 2013-10-30 10:53:46.125 303 12455.85 223.95 54653.60 88888.00 2013-10-30 10:53:46.250 303 12455.83 223.88 54653.55 88888.00 2013-10-30 10:53:46.375 303 12455.88 223.80 54653.53 88888.00 2013-10-30 10:53:46.500 303 12455.95 223.75 54653.55 88888.00 2013-10-30 10:53:46.625 303 12456.02 223.72 54653.55 88888.00 2013-10-30 10:53:46.750 303 12456.05 223.65 54653.50 88888.00 2013-10-30 10:53:46.875 303 12456.10 223.57 54653.50 88888.00 2013-10-30 10:53:47.000 303 12456.08 223.47 54653.50 88888.00 2013-10-30 10:53:47.125 303 12456.10 223.40 54653.47 88888.00 2013-10-30 10:53:47.250 303 12456.12 223.30 54653.50 88888.00 2013-10-30 10:53:47.375 303 12456.17 223.28 54653.47 88888.00 2013-10-30 10:53:47.500 303 12456.15 223.18 54653.45 88888.00 2013-10-30 10:53:47.625 303 12456.15 223.05 54653.43 88888.00 2013-10-30 10:53:47.750 303 12456.17 222.95 54653.43 88888.00 2013-10-30 10:53:47.875 303 12456.17 222.82 54653.43 88888.00 2013-10-30 10:53:48.000 303 12456.20 222.70 54653.40 88888.00 2013-10-30 10:53:48.125 303 12456.23 222.57 54653.45 88888.00 2013-10-30 10:53:48.250 303 12456.17 222.45 54653.47 88888.00 2013-10-30 10:53:48.375 303 12456.20 222.40 54653.47 88888.00 2013-10-30 10:53:48.500 303 12456.20 222.35 54653.50 88888.00 2013-10-30 10:53:48.625 303 12456.27 222.25 54653.47 88888.00 2013-10-30 10:53:48.750 303 12456.27 222.15 54653.50 88888.00 2013-10-30 10:53:48.875 303 12456.20 222.10 54653.53 88888.00 2013-10-30 10:53:49.000 303 12456.12 222.07 54653.53 88888.00 2013-10-30 10:53:49.125 303 12456.10 222.03 54653.53 88888.00 2013-10-30 10:53:49.250 303 12456.02 221.93 54653.53 88888.00 2013-10-30 10:53:49.375 303 12456.00 221.93 54653.53 88888.00 2013-10-30 10:53:49.500 303 12455.98 221.88 54653.57 88888.00 2013-10-30 10:53:49.625 303 12456.00 221.82 54653.62 88888.00 2013-10-30 10:53:49.750 303 12455.98 221.80 54653.60 88888.00 2013-10-30 10:53:49.875 303 12455.90 221.80 54653.62 88888.00 2013-10-30 10:53:50.000 303 12455.80 221.78 54653.68 88888.00 2013-10-30 10:53:50.125 303 12455.77 221.78 54653.70 88888.00 2013-10-30 10:53:50.250 303 12455.75 221.80 54653.72 88888.00 2013-10-30 10:53:50.375 303 12455.65 221.78 54653.68 88888.00 2013-10-30 10:53:50.500 303 12455.52 221.72 54653.72 88888.00 2013-10-30 10:53:50.625 303 12455.48 221.72 54653.75 88888.00 2013-10-30 10:53:50.750 303 12455.40 221.68 54653.78 88888.00 2013-10-30 10:53:50.875 303 12455.45 221.72 54653.80 88888.00 2013-10-30 10:53:51.000 303 12455.48 221.70 54653.80 88888.00 2013-10-30 10:53:51.125 303 12455.40 221.70 54653.88 88888.00 2013-10-30 10:53:51.250 303 12455.35 221.70 54653.95 88888.00 2013-10-30 10:53:51.375 303 12455.38 221.68 54653.93 88888.00 2013-10-30 10:53:51.500 303 12455.27 221.65 54653.90 88888.00 2013-10-30 10:53:51.625 303 12455.23 221.62 54653.90 88888.00 2013-10-30 10:53:51.750 303 12455.27 221.62 54653.90 88888.00 2013-10-30 10:53:51.875 303 12455.27 221.57 54653.93 88888.00 2013-10-30 10:53:52.000 303 12455.25 221.55 54653.93 88888.00 2013-10-30 10:53:52.125 303 12455.20 221.55 54653.95 88888.00 2013-10-30 10:53:52.250 303 12455.23 221.53 54653.97 88888.00 2013-10-30 10:53:52.375 303 12455.27 221.53 54653.95 88888.00 2013-10-30 10:53:52.500 303 12455.27 221.50 54653.95 88888.00 2013-10-30 10:53:52.625 303 12455.30 221.50 54653.97 88888.00 2013-10-30 10:53:52.750 303 12455.30 221.53 54653.95 88888.00 2013-10-30 10:53:52.875 303 12455.33 221.50 54653.93 88888.00 2013-10-30 10:53:53.000 303 12455.42 221.47 54653.93 88888.00 2013-10-30 10:53:53.125 303 12455.50 221.50 54653.93 88888.00 2013-10-30 10:53:53.250 303 12455.48 221.47 54653.93 88888.00 2013-10-30 10:53:53.375 303 12455.50 221.45 54653.90 88888.00 2013-10-30 10:53:53.500 303 12455.52 221.47 54653.93 88888.00 2013-10-30 10:53:53.625 303 12455.60 221.45 54653.90 88888.00 2013-10-30 10:53:53.750 303 12455.65 221.43 54653.88 88888.00 2013-10-30 10:53:53.875 303 12455.70 221.43 54653.88 88888.00 2013-10-30 10:53:54.000 303 12455.70 221.38 54653.80 88888.00 2013-10-30 10:53:54.125 303 12455.77 221.35 54653.82 88888.00 2013-10-30 10:53:54.250 303 12455.85 221.32 54653.82 88888.00 2013-10-30 10:53:54.375 303 12455.95 221.32 54653.82 88888.00 2013-10-30 10:53:54.500 303 12456.02 221.32 54653.82 88888.00 2013-10-30 10:53:54.625 303 12456.02 221.28 54653.82 88888.00 2013-10-30 10:53:54.750 303 12456.05 221.25 54653.80 88888.00 2013-10-30 10:53:54.875 303 12456.12 221.22 54653.78 88888.00 2013-10-30 10:53:55.000 303 12456.17 221.18 54653.80 88888.00 2013-10-30 10:53:55.125 303 12456.15 221.10 54653.78 88888.00 2013-10-30 10:53:55.250 303 12456.05 221.05 54653.80 88888.00 2013-10-30 10:53:55.375 303 12456.08 221.07 54653.78 88888.00 2013-10-30 10:53:55.500 303 12456.15 221.05 54653.80 88888.00 2013-10-30 10:53:55.625 303 12456.20 221.00 54653.80 88888.00 2013-10-30 10:53:55.750 303 12456.23 220.95 54653.80 88888.00 2013-10-30 10:53:55.875 303 12456.20 220.90 54653.78 88888.00 2013-10-30 10:53:56.000 303 12456.12 220.88 54653.80 88888.00 2013-10-30 10:53:56.125 303 12456.15 220.85 54653.80 88888.00 2013-10-30 10:53:56.250 303 12456.20 220.85 54653.80 88888.00 2013-10-30 10:53:56.375 303 12456.23 220.80 54653.78 88888.00 2013-10-30 10:53:56.500 303 12456.23 220.82 54653.72 88888.00 2013-10-30 10:53:56.625 303 12456.23 220.82 54653.72 88888.00 2013-10-30 10:53:56.750 303 12456.27 220.82 54653.75 88888.00 2013-10-30 10:53:56.875 303 12456.23 220.82 54653.78 88888.00 2013-10-30 10:53:57.000 303 12456.15 220.85 54653.78 88888.00 2013-10-30 10:53:57.125 303 12456.10 220.85 54653.78 88888.00 2013-10-30 10:53:57.250 303 12456.08 220.82 54653.75 88888.00 2013-10-30 10:53:57.375 303 12456.10 220.90 54653.75 88888.00 2013-10-30 10:53:57.500 303 12456.10 220.97 54653.70 88888.00 2013-10-30 10:53:57.625 303 12456.10 221.00 54653.70 88888.00 2013-10-30 10:53:57.750 303 12456.08 221.00 54653.72 88888.00 2013-10-30 10:53:57.875 303 12455.98 221.00 54653.75 88888.00 2013-10-30 10:53:58.000 303 12455.92 221.03 54653.75 88888.00 2013-10-30 10:53:58.125 303 12455.88 221.07 54653.72 88888.00 2013-10-30 10:53:58.250 303 12455.85 221.15 54653.75 88888.00 2013-10-30 10:53:58.375 303 12455.85 221.20 54653.75 88888.00 2013-10-30 10:53:58.500 303 12455.77 221.22 54653.78 88888.00 2013-10-30 10:53:58.625 303 12455.65 221.22 54653.75 88888.00 2013-10-30 10:53:58.750 303 12455.55 221.30 54653.72 88888.00 2013-10-30 10:53:58.875 303 12455.58 221.30 54653.72 88888.00 2013-10-30 10:53:59.000 303 12455.50 221.32 54653.70 88888.00 2013-10-30 10:53:59.125 303 12455.40 221.40 54653.72 88888.00 2013-10-30 10:53:59.250 303 12455.35 221.47 54653.72 88888.00 2013-10-30 10:53:59.375 303 12455.33 221.55 54653.70 88888.00 2013-10-30 10:53:59.500 303 12455.30 221.57 54653.70 88888.00 2013-10-30 10:53:59.625 303 12455.27 221.60 54653.70 88888.00 2013-10-30 10:53:59.750 303 12455.17 221.62 54653.70 88888.00 2013-10-30 10:53:59.875 303 12455.15 221.68 54653.68 88888.00 2013-10-30 10:54:00.000 303 12455.17 221.72 54653.65 88888.00 2013-10-30 10:54:00.125 303 12455.17 221.78 54653.65 88888.00 2013-10-30 10:54:00.250 303 12455.10 221.80 54653.68 88888.00 2013-10-30 10:54:00.375 303 12455.05 221.80 54653.65 88888.00 2013-10-30 10:54:00.500 303 12455.00 221.90 54653.68 88888.00 2013-10-30 10:54:00.625 303 12454.88 221.93 54653.65 88888.00 2013-10-30 10:54:00.750 303 12454.77 221.93 54653.65 88888.00 2013-10-30 10:54:00.875 303 12454.73 221.93 54653.68 88888.00 2013-10-30 10:54:01.000 303 12454.60 221.95 54653.65 88888.00 2013-10-30 10:54:01.125 303 12454.50 221.97 54653.65 88888.00 2013-10-30 10:54:01.250 303 12454.42 221.93 54653.65 88888.00 2013-10-30 10:54:01.375 303 12454.45 221.95 54653.62 88888.00 2013-10-30 10:54:01.500 303 12454.42 221.93 54653.62 88888.00 2013-10-30 10:54:01.625 303 12454.38 221.88 54653.65 88888.00 2013-10-30 10:54:01.750 303 12454.35 221.85 54653.65 88888.00 2013-10-30 10:54:01.875 303 12454.27 221.82 54653.65 88888.00 2013-10-30 10:54:02.000 303 12454.23 221.78 54653.65 88888.00 2013-10-30 10:54:02.125 303 12454.15 221.68 54653.65 88888.00 2013-10-30 10:54:02.250 303 12454.05 221.62 54653.68 88888.00 2013-10-30 10:54:02.375 303 12454.05 221.60 54653.65 88888.00 2013-10-30 10:54:02.500 303 12454.10 221.57 54653.65 88888.00 2013-10-30 10:54:02.625 303 12454.10 221.47 54653.65 88888.00 2013-10-30 10:54:02.750 303 12454.05 221.38 54653.65 88888.00 2013-10-30 10:54:02.875 303 12453.98 221.28 54653.65 88888.00 2013-10-30 10:54:03.000 303 12453.98 221.22 54653.68 88888.00 2013-10-30 10:54:03.125 303 12454.00 221.20 54653.68 88888.00 2013-10-30 10:54:03.250 303 12454.00 221.12 54653.70 88888.00 2013-10-30 10:54:03.375 303 12454.00 221.07 54653.65 88888.00 2013-10-30 10:54:03.500 303 12453.92 221.00 54653.70 88888.00 2013-10-30 10:54:03.625 303 12453.90 220.97 54653.68 88888.00 2013-10-30 10:54:03.750 303 12453.95 220.97 54653.68 88888.00 2013-10-30 10:54:03.875 303 12453.95 220.93 54653.68 88888.00 2013-10-30 10:54:04.000 303 12453.95 220.82 54653.65 88888.00 2013-10-30 10:54:04.125 303 12453.90 220.80 54653.65 88888.00 2013-10-30 10:54:04.250 303 12453.90 220.75 54653.65 88888.00 2013-10-30 10:54:04.375 303 12453.92 220.70 54653.65 88888.00 2013-10-30 10:54:04.500 303 12453.95 220.68 54653.62 88888.00 2013-10-30 10:54:04.625 303 12454.00 220.60 54653.62 88888.00 2013-10-30 10:54:04.750 303 12454.02 220.53 54653.60 88888.00 2013-10-30 10:54:04.875 303 12454.05 220.53 54653.62 88888.00 2013-10-30 10:54:05.000 303 12454.10 220.50 54653.60 88888.00 2013-10-30 10:54:05.125 303 12454.12 220.45 54653.57 88888.00 2013-10-30 10:54:05.250 303 12454.12 220.40 54653.55 88888.00 2013-10-30 10:54:05.375 303 12454.12 220.38 54653.55 88888.00 2013-10-30 10:54:05.500 303 12454.15 220.35 54653.53 88888.00 2013-10-30 10:54:05.625 303 12454.20 220.32 54653.50 88888.00 2013-10-30 10:54:05.750 303 12454.25 220.28 54653.50 88888.00 2013-10-30 10:54:05.875 303 12454.35 220.28 54653.50 88888.00 2013-10-30 10:54:06.000 303 12454.40 220.28 54653.50 88888.00 2013-10-30 10:54:06.125 303 12454.40 220.22 54653.50 88888.00 2013-10-30 10:54:06.250 303 12454.42 220.22 54653.45 88888.00 2013-10-30 10:54:06.375 303 12454.55 220.28 54653.45 88888.00 2013-10-30 10:54:06.500 303 12454.60 220.28 54653.45 88888.00 2013-10-30 10:54:06.625 303 12454.60 220.22 54653.45 88888.00 2013-10-30 10:54:06.750 303 12454.62 220.20 54653.40 88888.00 2013-10-30 10:54:06.875 303 12454.65 220.18 54653.35 88888.00 2013-10-30 10:54:07.000 303 12454.62 220.18 54653.30 88888.00 2013-10-30 10:54:07.125 303 12454.67 220.15 54653.30 88888.00 2013-10-30 10:54:07.250 303 12454.70 220.18 54653.35 88888.00 2013-10-30 10:54:07.375 303 12454.67 220.20 54653.32 88888.00 2013-10-30 10:54:07.500 303 12454.65 220.18 54653.35 88888.00 2013-10-30 10:54:07.625 303 12454.73 220.22 54653.35 88888.00 2013-10-30 10:54:07.750 303 12454.73 220.22 54653.32 88888.00 2013-10-30 10:54:07.875 303 12454.75 220.20 54653.30 88888.00 2013-10-30 10:54:08.000 303 12454.75 220.22 54653.25 88888.00 2013-10-30 10:54:08.125 303 12454.88 220.25 54653.28 88888.00 2013-10-30 10:54:08.250 303 12454.92 220.28 54653.28 88888.00 2013-10-30 10:54:08.375 303 12454.88 220.25 54653.22 88888.00 2013-10-30 10:54:08.500 303 12454.85 220.25 54653.20 88888.00 2013-10-30 10:54:08.625 303 12454.92 220.30 54653.20 88888.00 2013-10-30 10:54:08.750 303 12454.95 220.32 54653.20 88888.00 2013-10-30 10:54:08.875 303 12454.92 220.35 54653.18 88888.00 2013-10-30 10:54:09.000 303 12454.98 220.35 54653.18 88888.00 2013-10-30 10:54:09.125 303 12455.00 220.40 54653.18 88888.00 2013-10-30 10:54:09.250 303 12455.02 220.43 54653.10 88888.00 2013-10-30 10:54:09.375 303 12455.12 220.47 54653.03 88888.00 2013-10-30 10:54:09.500 303 12455.10 220.50 54653.00 88888.00 2013-10-30 10:54:09.625 303 12455.10 220.53 54652.97 88888.00 2013-10-30 10:54:09.750 303 12455.10 220.55 54652.97 88888.00 2013-10-30 10:54:09.875 303 12455.12 220.57 54652.95 88888.00 2013-10-30 10:54:10.000 303 12455.20 220.60 54652.95 88888.00 2013-10-30 10:54:10.125 303 12455.20 220.62 54652.93 88888.00 2013-10-30 10:54:10.250 303 12455.15 220.62 54652.90 88888.00 2013-10-30 10:54:10.375 303 12455.17 220.68 54652.88 88888.00 2013-10-30 10:54:10.500 303 12455.20 220.68 54652.85 88888.00 2013-10-30 10:54:10.625 303 12455.23 220.72 54652.80 88888.00 2013-10-30 10:54:10.750 303 12455.27 220.72 54652.80 88888.00 2013-10-30 10:54:10.875 303 12455.30 220.78 54652.80 88888.00 2013-10-30 10:54:11.000 303 12455.35 220.80 54652.78 88888.00 2013-10-30 10:54:11.125 303 12455.40 220.82 54652.78 88888.00 2013-10-30 10:54:11.250 303 12455.42 220.80 54652.80 88888.00 2013-10-30 10:54:11.375 303 12455.42 220.80 54652.72 88888.00 2013-10-30 10:54:11.500 303 12455.42 220.82 54652.68 88888.00 2013-10-30 10:54:11.625 303 12455.42 220.85 54652.65 88888.00 2013-10-30 10:54:11.750 303 12455.40 220.82 54652.68 88888.00 2013-10-30 10:54:11.875 303 12455.40 220.80 54652.68 88888.00 2013-10-30 10:54:12.000 303 12455.45 220.78 54652.65 88888.00 2013-10-30 10:54:12.125 303 12455.48 220.80 54652.68 88888.00 2013-10-30 10:54:12.250 303 12455.45 220.72 54652.68 88888.00 2013-10-30 10:54:12.375 303 12455.45 220.65 54652.62 88888.00 2013-10-30 10:54:12.500 303 12455.42 220.60 54652.65 88888.00 2013-10-30 10:54:12.625 303 12455.50 220.55 54652.65 88888.00 2013-10-30 10:54:12.750 303 12455.52 220.50 54652.68 88888.00 2013-10-30 10:54:12.875 303 12455.42 220.43 54652.65 88888.00 2013-10-30 10:54:13.000 303 12455.35 220.40 54652.62 88888.00 2013-10-30 10:54:13.125 303 12455.33 220.38 54652.62 88888.00 2013-10-30 10:54:13.250 303 12455.30 220.28 54652.65 88888.00 2013-10-30 10:54:13.375 303 12455.30 220.20 54652.68 88888.00 2013-10-30 10:54:13.500 303 12455.23 220.18 54652.75 88888.00 2013-10-30 10:54:13.625 303 12455.20 220.18 54652.78 88888.00 2013-10-30 10:54:13.750 303 12455.20 220.15 54652.78 88888.00 2013-10-30 10:54:13.875 303 12455.15 220.10 54652.78 88888.00 2013-10-30 10:54:14.000 303 12455.08 220.10 54652.78 88888.00 2013-10-30 10:54:14.125 303 12454.95 220.07 54652.80 88888.00 2013-10-30 10:54:14.250 303 12454.85 220.03 54652.82 88888.00 2013-10-30 10:54:14.375 303 12454.92 220.00 54652.85 88888.00 2013-10-30 10:54:14.500 303 12454.88 220.03 54652.88 88888.00 2013-10-30 10:54:14.625 303 12454.77 220.00 54652.88 88888.00 2013-10-30 10:54:14.750 303 12454.67 220.00 54652.90 88888.00 2013-10-30 10:54:14.875 303 12454.60 220.00 54652.95 88888.00 2013-10-30 10:54:15.000 303 12454.55 220.00 54652.97 88888.00 2013-10-30 10:54:15.125 303 12454.52 220.00 54653.00 88888.00 2013-10-30 10:54:15.250 303 12454.45 220.00 54653.03 88888.00 2013-10-30 10:54:15.375 303 12454.42 220.00 54653.00 88888.00 2013-10-30 10:54:15.500 303 12454.42 219.97 54653.03 88888.00 2013-10-30 10:54:15.625 303 12454.40 220.00 54653.05 88888.00 2013-10-30 10:54:15.750 303 12454.30 220.00 54653.05 88888.00 2013-10-30 10:54:15.875 303 12454.23 220.00 54653.03 88888.00 2013-10-30 10:54:16.000 303 12454.20 220.00 54653.05 88888.00 2013-10-30 10:54:16.125 303 12454.15 220.03 54653.07 88888.00 2013-10-30 10:54:16.250 303 12454.08 220.05 54653.07 88888.00 2013-10-30 10:54:16.375 303 12454.02 220.07 54653.10 88888.00 2013-10-30 10:54:16.500 303 12453.95 220.10 54653.10 88888.00 2013-10-30 10:54:16.625 303 12453.88 220.12 54653.10 88888.00 2013-10-30 10:54:16.750 303 12453.83 220.10 54653.07 88888.00 2013-10-30 10:54:16.875 303 12453.80 220.07 54653.07 88888.00 2013-10-30 10:54:17.000 303 12453.75 220.07 54653.07 88888.00 2013-10-30 10:54:17.125 303 12453.67 220.10 54653.10 88888.00 2013-10-30 10:54:17.250 303 12453.67 220.07 54653.10 88888.00 2013-10-30 10:54:17.375 303 12453.67 220.07 54653.12 88888.00 2013-10-30 10:54:17.500 303 12453.65 220.15 54653.12 88888.00 2013-10-30 10:54:17.625 303 12453.62 220.15 54653.12 88888.00 2013-10-30 10:54:17.750 303 12453.58 220.15 54653.12 88888.00 2013-10-30 10:54:17.875 303 12453.60 220.12 54653.12 88888.00 2013-10-30 10:54:18.000 303 12453.62 220.12 54653.10 88888.00 2013-10-30 10:54:18.125 303 12453.62 220.10 54653.10 88888.00 2013-10-30 10:54:18.250 303 12453.58 220.07 54653.10 88888.00 2013-10-30 10:54:18.375 303 12453.60 220.05 54653.10 88888.00 2013-10-30 10:54:18.500 303 12453.62 220.03 54653.10 88888.00 2013-10-30 10:54:18.625 303 12453.73 220.03 54653.07 88888.00 2013-10-30 10:54:18.750 303 12453.75 219.97 54653.05 88888.00 2013-10-30 10:54:18.875 303 12453.80 219.93 54653.03 88888.00 2013-10-30 10:54:19.000 303 12453.92 219.93 54653.00 88888.00 2013-10-30 10:54:19.125 303 12453.98 219.93 54653.00 88888.00 2013-10-30 10:54:19.250 303 12454.00 219.90 54652.97 88888.00 2013-10-30 10:54:19.375 303 12454.05 219.93 54652.95 88888.00 2013-10-30 10:54:19.500 303 12454.10 219.93 54652.95 88888.00 2013-10-30 10:54:19.625 303 12454.10 219.97 54652.95 88888.00 2013-10-30 10:54:19.750 303 12454.23 220.03 54652.95 88888.00 2013-10-30 10:54:19.875 303 12454.30 220.05 54652.90 88888.00 2013-10-30 10:54:20.000 303 12454.35 220.07 54652.88 88888.00 2013-10-30 10:54:20.125 303 12454.40 220.10 54652.88 88888.00 2013-10-30 10:54:20.250 303 12454.42 220.18 54652.85 88888.00 2013-10-30 10:54:20.375 303 12454.52 220.22 54652.82 88888.00 2013-10-30 10:54:20.500 303 12454.67 220.28 54652.82 88888.00 2013-10-30 10:54:20.625 303 12454.73 220.32 54652.82 88888.00 2013-10-30 10:54:20.750 303 12454.80 220.38 54652.82 88888.00 2013-10-30 10:54:20.875 303 12454.90 220.40 54652.80 88888.00 2013-10-30 10:54:21.000 303 12454.90 220.43 54652.78 88888.00 2013-10-30 10:54:21.125 303 12454.90 220.47 54652.78 88888.00 2013-10-30 10:54:21.250 303 12454.95 220.55 54652.78 88888.00 2013-10-30 10:54:21.375 303 12454.98 220.60 54652.75 88888.00 2013-10-30 10:54:21.500 303 12454.92 220.68 54652.72 88888.00 2013-10-30 10:54:21.625 303 12454.92 220.70 54652.72 88888.00 2013-10-30 10:54:21.750 303 12454.95 220.70 54652.70 88888.00 2013-10-30 10:54:21.875 303 12455.00 220.72 54652.68 88888.00 2013-10-30 10:54:22.000 303 12455.02 220.78 54652.68 88888.00 2013-10-30 10:54:22.125 303 12455.00 220.80 54652.70 88888.00 2013-10-30 10:54:22.250 303 12454.95 220.82 54652.68 88888.00 2013-10-30 10:54:22.375 303 12454.95 220.85 54652.65 88888.00 2013-10-30 10:54:22.500 303 12454.90 220.88 54652.60 88888.00 2013-10-30 10:54:22.625 303 12454.90 220.88 54652.57 88888.00 2013-10-30 10:54:22.750 303 12454.95 220.90 54652.57 88888.00 2013-10-30 10:54:22.875 303 12454.95 220.93 54652.55 88888.00 2013-10-30 10:54:23.000 303 12454.92 220.93 54652.53 88888.00 2013-10-30 10:54:23.125 303 12454.90 220.90 54652.50 88888.00 2013-10-30 10:54:23.250 303 12454.80 220.90 54652.50 88888.00 2013-10-30 10:54:23.375 303 12454.77 220.90 54652.47 88888.00 2013-10-30 10:54:23.500 303 12454.75 220.90 54652.47 88888.00 2013-10-30 10:54:23.625 303 12454.75 220.90 54652.43 88888.00 2013-10-30 10:54:23.750 303 12454.77 220.90 54652.43 88888.00 2013-10-30 10:54:23.875 303 12454.77 220.88 54652.38 88888.00 2013-10-30 10:54:24.000 303 12454.77 220.88 54652.38 88888.00 2013-10-30 10:54:24.125 303 12454.75 220.88 54652.38 88888.00 2013-10-30 10:54:24.250 303 12454.75 220.90 54652.38 88888.00 2013-10-30 10:54:24.375 303 12454.75 220.90 54652.32 88888.00 2013-10-30 10:54:24.500 303 12454.75 220.88 54652.30 88888.00 2013-10-30 10:54:24.625 303 12454.73 220.90 54652.30 88888.00 2013-10-30 10:54:24.750 303 12454.70 220.90 54652.28 88888.00 2013-10-30 10:54:24.875 303 12454.65 220.90 54652.25 88888.00 2013-10-30 10:54:25.000 303 12454.60 220.90 54652.20 88888.00 2013-10-30 10:54:25.125 303 12454.65 220.88 54652.20 88888.00 2013-10-30 10:54:25.250 303 12454.65 220.88 54652.20 88888.00 2013-10-30 10:54:25.375 303 12454.60 220.88 54652.20 88888.00 2013-10-30 10:54:25.500 303 12454.52 220.90 54652.18 88888.00 2013-10-30 10:54:25.625 303 12454.48 220.90 54652.18 88888.00 2013-10-30 10:54:25.750 303 12454.42 220.88 54652.15 88888.00 2013-10-30 10:54:25.875 303 12454.42 220.85 54652.12 88888.00 2013-10-30 10:54:26.000 303 12454.35 220.88 54652.15 88888.00 2013-10-30 10:54:26.125 303 12454.20 220.93 54652.15 88888.00 2013-10-30 10:54:26.250 303 12454.05 220.95 54652.15 88888.00 2013-10-30 10:54:26.375 303 12454.10 220.93 54652.12 88888.00 2013-10-30 10:54:26.500 303 12454.10 220.95 54652.10 88888.00 2013-10-30 10:54:26.625 303 12454.10 220.95 54652.07 88888.00 2013-10-30 10:54:26.750 303 12454.08 220.95 54652.07 88888.00 2013-10-30 10:54:26.875 303 12454.02 221.00 54652.10 88888.00 2013-10-30 10:54:27.000 303 12453.90 221.03 54652.10 88888.00 2013-10-30 10:54:27.125 303 12453.75 221.00 54652.15 88888.00 2013-10-30 10:54:27.250 303 12453.65 220.97 54652.10 88888.00 2013-10-30 10:54:27.375 303 12453.60 221.03 54652.07 88888.00 2013-10-30 10:54:27.500 303 12453.58 221.07 54652.12 88888.00 2013-10-30 10:54:27.625 303 12453.60 221.10 54652.12 88888.00 2013-10-30 10:54:27.750 303 12453.55 221.07 54652.10 88888.00 2013-10-30 10:54:27.875 303 12453.52 221.03 54652.10 88888.00 2013-10-30 10:54:28.000 303 12453.45 221.00 54652.05 88888.00 2013-10-30 10:54:28.125 303 12453.50 221.00 54652.07 88888.00 2013-10-30 10:54:28.250 303 12453.50 221.00 54652.07 88888.00 2013-10-30 10:54:28.375 303 12453.48 220.97 54652.07 88888.00 2013-10-30 10:54:28.500 303 12453.48 220.93 54652.05 88888.00 2013-10-30 10:54:28.625 303 12453.48 220.85 54652.07 88888.00 2013-10-30 10:54:28.750 303 12453.42 220.82 54652.05 88888.00 2013-10-30 10:54:28.875 303 12453.38 220.78 54652.03 88888.00 2013-10-30 10:54:29.000 303 12453.33 220.72 54652.00 88888.00 2013-10-30 10:54:29.125 303 12453.33 220.70 54652.00 88888.00 2013-10-30 10:54:29.250 303 12453.33 220.62 54652.03 88888.00 2013-10-30 10:54:29.375 303 12453.40 220.57 54652.03 88888.00 2013-10-30 10:54:29.500 303 12453.42 220.50 54652.03 88888.00 2013-10-30 10:54:29.625 303 12453.45 220.40 54652.05 88888.00 2013-10-30 10:54:29.750 303 12453.48 220.32 54652.03 88888.00 2013-10-30 10:54:29.875 303 12453.42 220.22 54652.03 88888.00 2013-10-30 10:54:30.000 303 12453.40 220.12 54652.03 88888.00 2013-10-30 10:54:30.125 303 12453.45 220.07 54652.00 88888.00 2013-10-30 10:54:30.250 303 12453.38 219.97 54652.03 88888.00 2013-10-30 10:54:30.375 303 12453.38 219.93 54652.03 88888.00 2013-10-30 10:54:30.500 303 12453.40 219.88 54652.03 88888.00 2013-10-30 10:54:30.625 303 12453.42 219.85 54652.00 88888.00 2013-10-30 10:54:30.750 303 12453.42 219.82 54652.03 88888.00 2013-10-30 10:54:30.875 303 12453.48 219.78 54652.00 88888.00 2013-10-30 10:54:31.000 303 12453.52 219.75 54652.00 88888.00 2013-10-30 10:54:31.125 303 12453.60 219.70 54652.00 88888.00 2013-10-30 10:54:31.250 303 12453.62 219.65 54652.00 88888.00 2013-10-30 10:54:31.375 303 12453.70 219.62 54652.00 88888.00 2013-10-30 10:54:31.500 303 12453.83 219.60 54652.00 88888.00 2013-10-30 10:54:31.625 303 12453.88 219.55 54651.97 88888.00 2013-10-30 10:54:31.750 303 12453.95 219.53 54651.95 88888.00 2013-10-30 10:54:31.875 303 12454.02 219.50 54651.93 88888.00 2013-10-30 10:54:32.000 303 12454.10 219.47 54651.90 88888.00 2013-10-30 10:54:32.125 303 12454.15 219.45 54651.90 88888.00 2013-10-30 10:54:32.250 303 12454.15 219.40 54651.88 88888.00 2013-10-30 10:54:32.375 303 12454.20 219.40 54651.85 88888.00 2013-10-30 10:54:32.500 303 12454.30 219.35 54651.85 88888.00 2013-10-30 10:54:32.625 303 12454.40 219.38 54651.88 88888.00 2013-10-30 10:54:32.750 303 12454.45 219.35 54651.85 88888.00 2013-10-30 10:54:32.875 303 12454.50 219.32 54651.82 88888.00 2013-10-30 10:54:33.000 303 12454.58 219.32 54651.82 88888.00 2013-10-30 10:54:33.125 303 12454.62 219.30 54651.82 88888.00 2013-10-30 10:54:33.250 303 12454.65 219.28 54651.75 88888.00 2013-10-30 10:54:33.375 303 12454.73 219.30 54651.72 88888.00 2013-10-30 10:54:33.500 303 12454.77 219.32 54651.70 88888.00 2013-10-30 10:54:33.625 303 12454.80 219.30 54651.65 88888.00 2013-10-30 10:54:33.750 303 12454.77 219.30 54651.62 88888.00 2013-10-30 10:54:33.875 303 12454.85 219.32 54651.62 88888.00 2013-10-30 10:54:34.000 303 12454.90 219.30 54651.60 88888.00 2013-10-30 10:54:34.125 303 12454.98 219.32 54651.62 88888.00 2013-10-30 10:54:34.250 303 12455.05 219.35 54651.62 88888.00 2013-10-30 10:54:34.375 303 12455.15 219.35 54651.60 88888.00 2013-10-30 10:54:34.500 303 12455.15 219.35 54651.57 88888.00 2013-10-30 10:54:34.625 303 12455.15 219.43 54651.55 88888.00 2013-10-30 10:54:34.750 303 12455.15 219.43 54651.53 88888.00 2013-10-30 10:54:34.875 303 12455.23 219.45 54651.53 88888.00 2013-10-30 10:54:35.000 303 12455.20 219.47 54651.50 88888.00 2013-10-30 10:54:35.125 303 12455.17 219.50 54651.50 88888.00 2013-10-30 10:54:35.250 303 12455.17 219.55 54651.53 88888.00 2013-10-30 10:54:35.375 303 12455.17 219.57 54651.45 88888.00 2013-10-30 10:54:35.500 303 12455.10 219.55 54651.43 88888.00 2013-10-30 10:54:35.625 303 12455.02 219.55 54651.45 88888.00 2013-10-30 10:54:35.750 303 12455.02 219.55 54651.45 88888.00 2013-10-30 10:54:35.875 303 12455.08 219.55 54651.47 88888.00 2013-10-30 10:54:36.000 303 12455.00 219.50 54651.45 88888.00 2013-10-30 10:54:36.125 303 12455.00 219.47 54651.45 88888.00 2013-10-30 10:54:36.250 303 12455.05 219.43 54651.45 88888.00 2013-10-30 10:54:36.375 303 12455.08 219.38 54651.45 88888.00 2013-10-30 10:54:36.500 303 12455.02 219.32 54651.45 88888.00 2013-10-30 10:54:36.625 303 12455.00 219.25 54651.45 88888.00 2013-10-30 10:54:36.750 303 12454.98 219.18 54651.45 88888.00 2013-10-30 10:54:36.875 303 12454.95 219.07 54651.45 88888.00 2013-10-30 10:54:37.000 303 12455.00 219.00 54651.45 88888.00 2013-10-30 10:54:37.125 303 12455.02 218.90 54651.45 88888.00 2013-10-30 10:54:37.250 303 12455.02 218.78 54651.47 88888.00 2013-10-30 10:54:37.375 303 12455.10 218.72 54651.43 88888.00 2013-10-30 10:54:37.500 303 12455.10 218.60 54651.47 88888.00 2013-10-30 10:54:37.625 303 12455.15 218.57 54651.53 88888.00 2013-10-30 10:54:37.750 303 12455.15 218.50 54651.53 88888.00 2013-10-30 10:54:37.875 303 12455.17 218.38 54651.53 88888.00 2013-10-30 10:54:38.000 303 12455.20 218.28 54651.53 88888.00 2013-10-30 10:54:38.125 303 12455.15 218.22 54651.53 88888.00 2013-10-30 10:54:38.250 303 12455.17 218.20 54651.57 88888.00 2013-10-30 10:54:38.375 303 12455.23 218.15 54651.57 88888.00 2013-10-30 10:54:38.500 303 12455.20 218.12 54651.60 88888.00 2013-10-30 10:54:38.625 303 12455.15 218.07 54651.57 88888.00 2013-10-30 10:54:38.750 303 12455.12 218.05 54651.55 88888.00 2013-10-30 10:54:38.875 303 12455.10 218.03 54651.60 88888.00 2013-10-30 10:54:39.000 303 12455.15 218.00 54651.70 88888.00 2013-10-30 10:54:39.125 303 12455.12 218.00 54651.75 88888.00 2013-10-30 10:54:39.250 303 12455.08 218.03 54651.75 88888.00 2013-10-30 10:54:39.375 303 12455.02 218.03 54651.75 88888.00 2013-10-30 10:54:39.500 303 12455.05 218.07 54651.72 88888.00 2013-10-30 10:54:39.625 303 12455.02 218.07 54651.72 88888.00 2013-10-30 10:54:39.750 303 12455.05 218.10 54651.72 88888.00 2013-10-30 10:54:39.875 303 12455.05 218.12 54651.75 88888.00 2013-10-30 10:54:40.000 303 12455.05 218.12 54651.72 88888.00 2013-10-30 10:54:40.125 303 12455.00 218.12 54651.72 88888.00 2013-10-30 10:54:40.250 303 12454.88 218.10 54651.70 88888.00 2013-10-30 10:54:40.375 303 12454.83 218.10 54651.70 88888.00 2013-10-30 10:54:40.500 303 12454.77 218.12 54651.68 88888.00 2013-10-30 10:54:40.625 303 12454.75 218.18 54651.70 88888.00 2013-10-30 10:54:40.750 303 12454.67 218.18 54651.72 88888.00 2013-10-30 10:54:40.875 303 12454.62 218.15 54651.72 88888.00 2013-10-30 10:54:41.000 303 12454.62 218.15 54651.68 88888.00 2013-10-30 10:54:41.125 303 12454.67 218.10 54651.68 88888.00 2013-10-30 10:54:41.250 303 12454.60 218.05 54651.70 88888.00 2013-10-30 10:54:41.375 303 12454.58 218.05 54651.68 88888.00 2013-10-30 10:54:41.500 303 12454.55 218.00 54651.68 88888.00 2013-10-30 10:54:41.625 303 12454.48 217.97 54651.65 88888.00 2013-10-30 10:54:41.750 303 12454.48 217.95 54651.68 88888.00 2013-10-30 10:54:41.875 303 12454.50 217.93 54651.70 88888.00 2013-10-30 10:54:42.000 303 12454.48 217.90 54651.68 88888.00 2013-10-30 10:54:42.125 303 12454.48 217.88 54651.65 88888.00 2013-10-30 10:54:42.250 303 12454.45 217.85 54651.68 88888.00 2013-10-30 10:54:42.375 303 12454.42 217.85 54651.65 88888.00 2013-10-30 10:54:42.500 303 12454.33 217.82 54651.68 88888.00 2013-10-30 10:54:42.625 303 12454.25 217.78 54651.68 88888.00 2013-10-30 10:54:42.750 303 12454.25 217.70 54651.65 88888.00 2013-10-30 10:54:42.875 303 12454.27 217.68 54651.65 88888.00 2013-10-30 10:54:43.000 303 12454.25 217.62 54651.65 88888.00 2013-10-30 10:54:43.125 303 12454.15 217.60 54651.65 88888.00 2013-10-30 10:54:43.250 303 12454.15 217.57 54651.68 88888.00 2013-10-30 10:54:43.375 303 12454.23 217.57 54651.65 88888.00 2013-10-30 10:54:43.500 303 12454.23 217.55 54651.65 88888.00 2013-10-30 10:54:43.625 303 12454.27 217.47 54651.62 88888.00 2013-10-30 10:54:43.750 303 12454.30 217.43 54651.65 88888.00 2013-10-30 10:54:43.875 303 12454.25 217.40 54651.65 88888.00 2013-10-30 10:54:44.000 303 12454.23 217.32 54651.68 88888.00 2013-10-30 10:54:44.125 303 12454.20 217.22 54651.65 88888.00 2013-10-30 10:54:44.250 303 12454.15 217.15 54651.62 88888.00 2013-10-30 10:54:44.375 303 12454.23 217.10 54651.62 88888.00 2013-10-30 10:54:44.500 303 12454.25 217.03 54651.65 88888.00 2013-10-30 10:54:44.625 303 12454.27 216.95 54651.65 88888.00 2013-10-30 10:54:44.750 303 12454.25 216.85 54651.65 88888.00 2013-10-30 10:54:44.875 303 12454.23 216.80 54651.65 88888.00 2013-10-30 10:54:45.000 303 12454.27 216.75 54651.65 88888.00 2013-10-30 10:54:45.125 303 12454.33 216.70 54651.65 88888.00 2013-10-30 10:54:45.250 303 12454.27 216.57 54651.65 88888.00 2013-10-30 10:54:45.375 303 12454.25 216.50 54651.65 88888.00 2013-10-30 10:54:45.500 303 12454.17 216.43 54651.68 88888.00 2013-10-30 10:54:45.625 303 12454.12 216.38 54651.68 88888.00 2013-10-30 10:54:45.750 303 12454.08 216.32 54651.68 88888.00 2013-10-30 10:54:45.875 303 12454.10 216.28 54651.72 88888.00 2013-10-30 10:54:46.000 303 12454.10 216.20 54651.72 88888.00 2013-10-30 10:54:46.125 303 12454.08 216.15 54651.75 88888.00 2013-10-30 10:54:46.250 303 12454.08 216.05 54651.72 88888.00 2013-10-30 10:54:46.375 303 12454.12 216.00 54651.70 88888.00 2013-10-30 10:54:46.500 303 12454.15 215.97 54651.70 88888.00 2013-10-30 10:54:46.625 303 12454.05 215.90 54651.70 88888.00 2013-10-30 10:54:46.750 303 12453.98 215.82 54651.68 88888.00 2013-10-30 10:54:46.875 303 12454.02 215.72 54651.70 88888.00 2013-10-30 10:54:47.000 303 12454.12 215.68 54651.70 88888.00 2013-10-30 10:54:47.125 303 12454.15 215.60 54651.68 88888.00 2013-10-30 10:54:47.250 303 12454.20 215.50 54651.65 88888.00 2013-10-30 10:54:47.375 303 12454.25 215.43 54651.65 88888.00 2013-10-30 10:54:47.500 303 12454.25 215.32 54651.65 88888.00 2013-10-30 10:54:47.625 303 12454.33 215.28 54651.65 88888.00 2013-10-30 10:54:47.750 303 12454.35 215.25 54651.68 88888.00 2013-10-30 10:54:47.875 303 12454.25 215.18 54651.70 88888.00 2013-10-30 10:54:48.000 303 12454.17 215.05 54651.65 88888.00 2013-10-30 10:54:48.125 303 12454.20 214.97 54651.68 88888.00 2013-10-30 10:54:48.250 303 12454.27 214.93 54651.70 88888.00 2013-10-30 10:54:48.375 303 12454.38 214.88 54651.70 88888.00 2013-10-30 10:54:48.500 303 12454.40 214.82 54651.72 88888.00 2013-10-30 10:54:48.625 303 12454.40 214.75 54651.72 88888.00 2013-10-30 10:54:48.750 303 12454.38 214.68 54651.70 88888.00 2013-10-30 10:54:48.875 303 12454.27 214.62 54651.72 88888.00 2013-10-30 10:54:49.000 303 12454.25 214.60 54651.72 88888.00 2013-10-30 10:54:49.125 303 12454.27 214.55 54651.72 88888.00 2013-10-30 10:54:49.250 303 12454.27 214.47 54651.75 88888.00 2013-10-30 10:54:49.375 303 12454.20 214.45 54651.75 88888.00 2013-10-30 10:54:49.500 303 12454.10 214.43 54651.75 88888.00 2013-10-30 10:54:49.625 303 12454.05 214.43 54651.75 88888.00 2013-10-30 10:54:49.750 303 12454.12 214.38 54651.78 88888.00 2013-10-30 10:54:49.875 303 12454.15 214.30 54651.80 88888.00 2013-10-30 10:54:50.000 303 12454.12 214.25 54651.78 88888.00 2013-10-30 10:54:50.125 303 12454.08 214.20 54651.80 88888.00 2013-10-30 10:54:50.250 303 12454.10 214.07 54651.80 88888.00 2013-10-30 10:54:50.375 303 12454.15 214.05 54651.82 88888.00 2013-10-30 10:54:50.500 303 12454.08 214.00 54651.82 88888.00 2013-10-30 10:54:50.625 303 12454.02 213.93 54651.82 88888.00 2013-10-30 10:54:50.750 303 12454.05 213.85 54651.82 88888.00 2013-10-30 10:54:50.875 303 12454.15 213.78 54651.85 88888.00 2013-10-30 10:54:51.000 303 12454.15 213.70 54651.85 88888.00 2013-10-30 10:54:51.125 303 12454.17 213.62 54651.85 88888.00 2013-10-30 10:54:51.250 303 12454.23 213.55 54651.88 88888.00 2013-10-30 10:54:51.375 303 12454.30 213.53 54651.88 88888.00 2013-10-30 10:54:51.500 303 12454.30 213.43 54651.88 88888.00 2013-10-30 10:54:51.625 303 12454.30 213.32 54651.88 88888.00 2013-10-30 10:54:51.750 303 12454.35 213.25 54651.88 88888.00 2013-10-30 10:54:51.875 303 12454.42 213.15 54651.88 88888.00 2013-10-30 10:54:52.000 303 12454.52 213.07 54651.85 88888.00 2013-10-30 10:54:52.125 303 12454.58 213.00 54651.85 88888.00 2013-10-30 10:54:52.250 303 12454.52 212.93 54651.88 88888.00 2013-10-30 10:54:52.375 303 12454.60 212.85 54651.85 88888.00 2013-10-30 10:54:52.500 303 12454.70 212.82 54651.85 88888.00 2013-10-30 10:54:52.625 303 12454.73 212.72 54651.85 88888.00 2013-10-30 10:54:52.750 303 12454.77 212.68 54651.88 88888.00 2013-10-30 10:54:52.875 303 12454.80 212.62 54651.88 88888.00 2013-10-30 10:54:53.000 303 12454.80 212.53 54651.88 88888.00 2013-10-30 10:54:53.125 303 12454.83 212.45 54651.88 88888.00 2013-10-30 10:54:53.250 303 12454.83 212.43 54651.90 88888.00 2013-10-30 10:54:53.375 303 12454.85 212.38 54651.88 88888.00 2013-10-30 10:54:53.500 303 12454.88 212.35 54651.88 88888.00 2013-10-30 10:54:53.625 303 12454.90 212.35 54651.90 88888.00 2013-10-30 10:54:53.750 303 12454.90 212.32 54651.93 88888.00 2013-10-30 10:54:53.875 303 12454.90 212.32 54651.95 88888.00 2013-10-30 10:54:54.000 303 12454.88 212.25 54651.93 88888.00 2013-10-30 10:54:54.125 303 12454.83 212.22 54651.93 88888.00 2013-10-30 10:54:54.250 303 12454.77 212.25 54651.95 88888.00 2013-10-30 10:54:54.375 303 12454.77 212.25 54651.95 88888.00 2013-10-30 10:54:54.500 303 12454.77 212.28 54651.97 88888.00 2013-10-30 10:54:54.625 303 12454.73 212.22 54651.95 88888.00 2013-10-30 10:54:54.750 303 12454.65 212.20 54651.95 88888.00 2013-10-30 10:54:54.875 303 12454.67 212.20 54651.97 88888.00 2013-10-30 10:54:55.000 303 12454.70 212.22 54651.97 88888.00 2013-10-30 10:54:55.125 303 12454.65 212.18 54651.97 88888.00 2013-10-30 10:54:55.250 303 12454.67 212.10 54651.97 88888.00 2013-10-30 10:54:55.375 303 12454.73 212.10 54651.95 88888.00 2013-10-30 10:54:55.500 303 12454.62 212.07 54651.93 88888.00 2013-10-30 10:54:55.625 303 12454.62 212.05 54651.95 88888.00 2013-10-30 10:54:55.750 303 12454.58 212.00 54651.97 88888.00 2013-10-30 10:54:55.875 303 12454.62 211.95 54651.97 88888.00 2013-10-30 10:54:56.000 303 12454.60 211.88 54651.95 88888.00 2013-10-30 10:54:56.125 303 12454.60 211.85 54651.97 88888.00 2013-10-30 10:54:56.250 303 12454.58 211.78 54652.00 88888.00 2013-10-30 10:54:56.375 303 12454.60 211.72 54651.97 88888.00 2013-10-30 10:54:56.500 303 12454.65 211.68 54651.97 88888.00 2013-10-30 10:54:56.625 303 12454.67 211.65 54651.95 88888.00 2013-10-30 10:54:56.750 303 12454.65 211.55 54651.95 88888.00 2013-10-30 10:54:56.875 303 12454.60 211.47 54651.95 88888.00 2013-10-30 10:54:57.000 303 12454.62 211.35 54651.93 88888.00 2013-10-30 10:54:57.125 303 12454.70 211.30 54651.95 88888.00 2013-10-30 10:54:57.250 303 12454.65 211.22 54651.90 88888.00 2013-10-30 10:54:57.375 303 12454.67 211.20 54651.88 88888.00 2013-10-30 10:54:57.500 303 12454.70 211.12 54651.85 88888.00 2013-10-30 10:54:57.625 303 12454.73 211.03 54651.85 88888.00 2013-10-30 10:54:57.750 303 12454.73 210.97 54651.88 88888.00 2013-10-30 10:54:57.875 303 12454.80 210.90 54651.85 88888.00 2013-10-30 10:54:58.000 303 12454.83 210.85 54651.82 88888.00 2013-10-30 10:54:58.125 303 12454.85 210.75 54651.80 88888.00 2013-10-30 10:54:58.250 303 12454.85 210.70 54651.85 88888.00 2013-10-30 10:54:58.375 303 12454.90 210.68 54651.82 88888.00 2013-10-30 10:54:58.500 303 12454.98 210.65 54651.80 88888.00 2013-10-30 10:54:58.625 303 12454.92 210.60 54651.82 88888.00 2013-10-30 10:54:58.750 303 12454.85 210.57 54651.80 88888.00 2013-10-30 10:54:58.875 303 12454.80 210.53 54651.78 88888.00 2013-10-30 10:54:59.000 303 12454.80 210.53 54651.78 88888.00 2013-10-30 10:54:59.125 303 12454.75 210.53 54651.72 88888.00 2013-10-30 10:54:59.250 303 12454.70 210.53 54651.78 88888.00 2013-10-30 10:54:59.375 303 12454.75 210.55 54651.80 88888.00 2013-10-30 10:54:59.500 303 12454.70 210.55 54651.78 88888.00 2013-10-30 10:54:59.625 303 12454.67 210.55 54651.75 88888.00 2013-10-30 10:54:59.750 303 12454.65 210.57 54651.75 88888.00 2013-10-30 10:54:59.875 303 12454.67 210.62 54651.75 88888.00 2013-10-30 10:55:00.000 303 12454.62 210.62 54651.75 88888.00 2013-10-30 10:55:00.125 303 12454.62 210.62 54651.70 88888.00 2013-10-30 10:55:00.250 303 12454.67 210.57 54651.62 88888.00 2013-10-30 10:55:00.375 303 12454.65 210.57 54651.60 88888.00 2013-10-30 10:55:00.500 303 12454.73 210.65 54651.65 88888.00 2013-10-30 10:55:00.625 303 12454.80 210.68 54651.68 88888.00 2013-10-30 10:55:00.750 303 12454.83 210.70 54651.68 88888.00 2013-10-30 10:55:00.875 303 12454.85 210.68 54651.65 88888.00 2013-10-30 10:55:01.000 303 12454.83 210.72 54651.65 88888.00 2013-10-30 10:55:01.125 303 12454.90 210.75 54651.65 88888.00 2013-10-30 10:55:01.250 303 12454.95 210.75 54651.65 88888.00 2013-10-30 10:55:01.375 303 12454.98 210.75 54651.62 88888.00 2013-10-30 10:55:01.500 303 12454.98 210.70 54651.62 88888.00 2013-10-30 10:55:01.625 303 12455.05 210.75 54651.60 88888.00 2013-10-30 10:55:01.750 303 12455.15 210.80 54651.62 88888.00 2013-10-30 10:55:01.875 303 12455.20 210.82 54651.65 88888.00 2013-10-30 10:55:02.000 303 12455.23 210.82 54651.62 88888.00 2013-10-30 10:55:02.125 303 12455.23 210.85 54651.62 88888.00 2013-10-30 10:55:02.250 303 12455.25 210.85 54651.65 88888.00 2013-10-30 10:55:02.375 303 12455.27 210.88 54651.65 88888.00 2013-10-30 10:55:02.500 303 12455.30 210.90 54651.62 88888.00 2013-10-30 10:55:02.625 303 12455.30 210.93 54651.62 88888.00 2013-10-30 10:55:02.750 303 12455.25 210.97 54651.65 88888.00 2013-10-30 10:55:02.875 303 12455.30 211.00 54651.68 88888.00 2013-10-30 10:55:03.000 303 12455.40 211.00 54651.70 88888.00 2013-10-30 10:55:03.125 303 12455.35 211.03 54651.72 88888.00 2013-10-30 10:55:03.250 303 12455.30 211.07 54651.70 88888.00 2013-10-30 10:55:03.375 303 12455.33 211.10 54651.68 88888.00 2013-10-30 10:55:03.500 303 12455.38 211.15 54651.68 88888.00 2013-10-30 10:55:03.625 303 12455.33 211.10 54651.62 88888.00 2013-10-30 10:55:03.750 303 12455.30 211.12 54651.62 88888.00 2013-10-30 10:55:03.875 303 12455.33 211.18 54651.68 88888.00 2013-10-30 10:55:04.000 303 12455.30 211.20 54651.68 88888.00 2013-10-30 10:55:04.125 303 12455.30 211.18 54651.70 88888.00 2013-10-30 10:55:04.250 303 12455.17 211.15 54651.68 88888.00 2013-10-30 10:55:04.375 303 12455.10 211.15 54651.65 88888.00 2013-10-30 10:55:04.500 303 12455.12 211.15 54651.65 88888.00 2013-10-30 10:55:04.625 303 12455.15 211.18 54651.68 88888.00 2013-10-30 10:55:04.750 303 12455.10 211.15 54651.68 88888.00 2013-10-30 10:55:04.875 303 12455.00 211.15 54651.70 88888.00 2013-10-30 10:55:05.000 303 12454.98 211.12 54651.68 88888.00 2013-10-30 10:55:05.125 303 12454.92 211.10 54651.68 88888.00 2013-10-30 10:55:05.250 303 12454.80 211.07 54651.70 88888.00 2013-10-30 10:55:05.375 303 12454.80 211.07 54651.68 88888.00 2013-10-30 10:55:05.500 303 12454.77 211.03 54651.70 88888.00 2013-10-30 10:55:05.625 303 12454.75 211.00 54651.70 88888.00 2013-10-30 10:55:05.750 303 12454.73 210.97 54651.72 88888.00 2013-10-30 10:55:05.875 303 12454.73 210.93 54651.70 88888.00 2013-10-30 10:55:06.000 303 12454.67 210.90 54651.70 88888.00 2013-10-30 10:55:06.125 303 12454.70 210.85 54651.70 88888.00 2013-10-30 10:55:06.250 303 12454.73 210.78 54651.72 88888.00 2013-10-30 10:55:06.375 303 12454.70 210.75 54651.68 88888.00 2013-10-30 10:55:06.500 303 12454.67 210.65 54651.70 88888.00 2013-10-30 10:55:06.625 303 12454.70 210.65 54651.68 88888.00 2013-10-30 10:55:06.750 303 12454.75 210.65 54651.68 88888.00 2013-10-30 10:55:06.875 303 12454.80 210.60 54651.68 88888.00 2013-10-30 10:55:07.000 303 12454.83 210.50 54651.65 88888.00 2013-10-30 10:55:07.125 303 12454.85 210.45 54651.65 88888.00 2013-10-30 10:55:07.250 303 12454.90 210.35 54651.60 88888.00 2013-10-30 10:55:07.375 303 12454.92 210.32 54651.57 88888.00 2013-10-30 10:55:07.500 303 12454.98 210.32 54651.55 88888.00 2013-10-30 10:55:07.625 303 12454.95 210.28 54651.55 88888.00 2013-10-30 10:55:07.750 303 12454.90 210.18 54651.55 88888.00 2013-10-30 10:55:07.875 303 12454.83 210.12 54651.53 88888.00 2013-10-30 10:55:08.000 303 12454.83 210.10 54651.53 88888.00 2013-10-30 10:55:08.125 303 12454.92 210.05 54651.50 88888.00 2013-10-30 10:55:08.250 303 12454.90 209.97 54651.47 88888.00 2013-10-30 10:55:08.375 303 12454.95 209.97 54651.45 88888.00 2013-10-30 10:55:08.500 303 12455.05 209.95 54651.43 88888.00 2013-10-30 10:55:08.625 303 12455.10 209.88 54651.43 88888.00 2013-10-30 10:55:08.750 303 12455.15 209.82 54651.40 88888.00 2013-10-30 10:55:08.875 303 12455.10 209.80 54651.40 88888.00 2013-10-30 10:55:09.000 303 12455.08 209.72 54651.40 88888.00 2013-10-30 10:55:09.125 303 12455.05 209.65 54651.40 88888.00 2013-10-30 10:55:09.250 303 12455.02 209.57 54651.40 88888.00 2013-10-30 10:55:09.375 303 12455.08 209.60 54651.40 88888.00 2013-10-30 10:55:09.500 303 12455.12 209.57 54651.40 88888.00 2013-10-30 10:55:09.625 303 12455.08 209.53 54651.40 88888.00 2013-10-30 10:55:09.750 303 12454.98 209.50 54651.40 88888.00 2013-10-30 10:55:09.875 303 12454.90 209.50 54651.40 88888.00 2013-10-30 10:55:10.000 303 12454.88 209.47 54651.38 88888.00 2013-10-30 10:55:10.125 303 12454.88 209.45 54651.40 88888.00 2013-10-30 10:55:10.250 303 12454.77 209.43 54651.40 88888.00 2013-10-30 10:55:10.375 303 12454.73 209.45 54651.38 88888.00 2013-10-30 10:55:10.500 303 12454.65 209.45 54651.38 88888.00 2013-10-30 10:55:10.625 303 12454.60 209.43 54651.40 88888.00 2013-10-30 10:55:10.750 303 12454.58 209.45 54651.40 88888.00 2013-10-30 10:55:10.875 303 12454.52 209.47 54651.40 88888.00 2013-10-30 10:55:11.000 303 12454.38 209.53 54651.40 88888.00 2013-10-30 10:55:11.125 303 12454.25 209.55 54651.43 88888.00 2013-10-30 10:55:11.250 303 12454.17 209.55 54651.47 88888.00 2013-10-30 10:55:11.375 303 12454.12 209.57 54651.47 88888.00 2013-10-30 10:55:11.500 303 12454.02 209.57 54651.50 88888.00 2013-10-30 10:55:11.625 303 12454.00 209.62 54651.53 88888.00 2013-10-30 10:55:11.750 303 12453.90 209.62 54651.53 88888.00 2013-10-30 10:55:11.875 303 12453.73 209.65 54651.53 88888.00 2013-10-30 10:55:12.000 303 12453.65 209.72 54651.50 88888.00 2013-10-30 10:55:12.125 303 12453.60 209.78 54651.53 88888.00 2013-10-30 10:55:12.250 303 12453.55 209.82 54651.55 88888.00 2013-10-30 10:55:12.375 303 12453.45 209.88 54651.53 88888.00 2013-10-30 10:55:12.500 303 12453.38 209.97 54651.53 88888.00 2013-10-30 10:55:12.625 303 12453.38 210.07 54651.55 88888.00 2013-10-30 10:55:12.750 303 12453.33 210.18 54651.53 88888.00 2013-10-30 10:55:12.875 303 12453.25 210.28 54651.53 88888.00 2013-10-30 10:55:13.000 303 12453.17 210.35 54651.50 88888.00 2013-10-30 10:55:13.125 303 12453.20 210.45 54651.50 88888.00 2013-10-30 10:55:13.250 303 12453.25 210.55 54651.53 88888.00 2013-10-30 10:55:13.375 303 12453.27 210.62 54651.50 88888.00 2013-10-30 10:55:13.500 303 12453.27 210.70 54651.53 88888.00 2013-10-30 10:55:13.625 303 12453.20 210.80 54651.53 88888.00 2013-10-30 10:55:13.750 303 12453.23 210.82 54651.47 88888.00 2013-10-30 10:55:13.875 303 12453.25 210.90 54651.45 88888.00 2013-10-30 10:55:14.000 303 12453.25 210.97 54651.45 88888.00 2013-10-30 10:55:14.125 303 12453.27 211.05 54651.47 88888.00 2013-10-30 10:55:14.250 303 12453.23 211.05 54651.45 88888.00 2013-10-30 10:55:14.375 303 12453.23 211.07 54651.45 88888.00 2013-10-30 10:55:14.500 303 12453.20 211.15 54651.45 88888.00 2013-10-30 10:55:14.625 303 12453.20 211.18 54651.45 88888.00 2013-10-30 10:55:14.750 303 12453.23 211.18 54651.43 88888.00 2013-10-30 10:55:14.875 303 12453.20 211.18 54651.43 88888.00 2013-10-30 10:55:15.000 303 12453.20 211.15 54651.43 88888.00 2013-10-30 10:55:15.125 303 12453.15 211.12 54651.45 88888.00 2013-10-30 10:55:15.250 303 12453.08 211.12 54651.47 88888.00 2013-10-30 10:55:15.375 303 12453.12 211.12 54651.47 88888.00 2013-10-30 10:55:15.500 303 12453.10 211.07 54651.47 88888.00 2013-10-30 10:55:15.625 303 12453.05 211.03 54651.47 88888.00 2013-10-30 10:55:15.750 303 12452.98 210.97 54651.47 88888.00 2013-10-30 10:55:15.875 303 12452.92 210.93 54651.53 88888.00 2013-10-30 10:55:16.000 303 12452.95 210.90 54651.53 88888.00 2013-10-30 10:55:16.125 303 12452.92 210.85 54651.53 88888.00 2013-10-30 10:55:16.250 303 12452.88 210.78 54651.50 88888.00 2013-10-30 10:55:16.375 303 12452.88 210.72 54651.47 88888.00 2013-10-30 10:55:16.500 303 12452.85 210.68 54651.47 88888.00 2013-10-30 10:55:16.625 303 12452.85 210.65 54651.50 88888.00 2013-10-30 10:55:16.750 303 12452.92 210.62 54651.53 88888.00 2013-10-30 10:55:16.875 303 12452.92 210.55 54651.55 88888.00 2013-10-30 10:55:17.000 303 12452.85 210.50 54651.50 88888.00 2013-10-30 10:55:17.125 303 12452.85 210.43 54651.47 88888.00 2013-10-30 10:55:17.250 303 12452.85 210.35 54651.50 88888.00 2013-10-30 10:55:17.375 303 12452.88 210.32 54651.50 88888.00 2013-10-30 10:55:17.500 303 12452.90 210.25 54651.47 88888.00 2013-10-30 10:55:17.625 303 12452.95 210.15 54651.47 88888.00 2013-10-30 10:55:17.750 303 12453.08 210.10 54651.47 88888.00 2013-10-30 10:55:17.875 303 12453.08 210.00 54651.47 88888.00 2013-10-30 10:55:18.000 303 12453.05 209.90 54651.47 88888.00 2013-10-30 10:55:18.125 303 12453.12 209.85 54651.50 88888.00 2013-10-30 10:55:18.250 303 12453.15 209.75 54651.53 88888.00 2013-10-30 10:55:18.375 303 12453.23 209.70 54651.50 88888.00 2013-10-30 10:55:18.500 303 12453.33 209.68 54651.50 88888.00 2013-10-30 10:55:18.625 303 12453.40 209.65 54651.50 88888.00 2013-10-30 10:55:18.750 303 12453.38 209.62 54651.50 88888.00 2013-10-30 10:55:18.875 303 12453.35 209.60 54651.47 88888.00 2013-10-30 10:55:19.000 303 12453.30 209.57 54651.47 88888.00 2013-10-30 10:55:19.125 303 12453.27 209.57 54651.47 88888.00 2013-10-30 10:55:19.250 303 12453.23 209.62 54651.53 88888.00 2013-10-30 10:55:19.375 303 12453.27 209.62 54651.53 88888.00 2013-10-30 10:55:19.500 303 12453.20 209.65 54651.50 88888.00 2013-10-30 10:55:19.625 303 12453.17 209.70 54651.50 88888.00 2013-10-30 10:55:19.750 303 12453.20 209.75 54651.50 88888.00 2013-10-30 10:55:19.875 303 12453.17 209.85 54651.47 88888.00 2013-10-30 10:55:20.000 303 12453.08 209.93 54651.47 88888.00 2013-10-30 10:55:20.125 303 12453.08 210.00 54651.50 88888.00 2013-10-30 10:55:20.250 303 12452.95 210.10 54651.47 88888.00 2013-10-30 10:55:20.375 303 12452.90 210.20 54651.47 88888.00 2013-10-30 10:55:20.500 303 12452.90 210.28 54651.45 88888.00 2013-10-30 10:55:20.625 303 12452.88 210.32 54651.43 88888.00 2013-10-30 10:55:20.750 303 12452.77 210.38 54651.40 88888.00 2013-10-30 10:55:20.875 303 12452.75 210.50 54651.43 88888.00 2013-10-30 10:55:21.000 303 12452.73 210.60 54651.43 88888.00 2013-10-30 10:55:21.125 303 12452.67 210.72 54651.45 88888.00 2013-10-30 10:55:21.250 303 12452.58 210.85 54651.35 88888.00 2013-10-30 10:55:21.375 303 12452.55 210.95 54651.35 88888.00 2013-10-30 10:55:21.500 303 12452.55 211.05 54651.30 88888.00 2013-10-30 10:55:21.625 303 12452.55 211.15 54651.28 88888.00 2013-10-30 10:55:21.750 303 12452.50 211.20 54651.25 88888.00 2013-10-30 10:55:21.875 303 12452.45 211.28 54651.22 88888.00 2013-10-30 10:55:22.000 303 12452.42 211.38 54651.22 88888.00 2013-10-30 10:55:22.125 303 12452.35 211.47 54651.22 88888.00 2013-10-30 10:55:22.250 303 12452.27 211.62 54651.20 88888.00 2013-10-30 10:55:22.375 303 12452.25 211.70 54651.20 88888.00 2013-10-30 10:55:22.500 303 12452.15 211.80 54651.20 88888.00 2013-10-30 10:55:22.625 303 12452.05 211.85 54651.18 88888.00 2013-10-30 10:55:22.750 303 12452.00 211.95 54651.18 88888.00 2013-10-30 10:55:22.875 303 12451.95 212.05 54651.15 88888.00 2013-10-30 10:55:23.000 303 12451.90 212.15 54651.15 88888.00 2013-10-30 10:55:23.125 303 12451.88 212.30 54651.12 88888.00 2013-10-30 10:55:23.250 303 12451.77 212.40 54651.05 88888.00 2013-10-30 10:55:23.375 303 12451.67 212.50 54651.03 88888.00 2013-10-30 10:55:23.500 303 12451.58 212.62 54651.00 88888.00 2013-10-30 10:55:23.625 303 12451.55 212.72 54651.00 88888.00 2013-10-30 10:55:23.750 303 12451.52 212.80 54650.97 88888.00 2013-10-30 10:55:23.875 303 12451.48 212.93 54650.97 88888.00 2013-10-30 10:55:24.000 303 12451.42 213.00 54650.97 88888.00 2013-10-30 10:55:24.125 303 12451.38 213.07 54650.95 88888.00 2013-10-30 10:55:24.250 303 12451.33 213.15 54650.95 88888.00 2013-10-30 10:55:24.375 303 12451.27 213.20 54650.93 88888.00 2013-10-30 10:55:24.500 303 12451.20 213.22 54650.90 88888.00 2013-10-30 10:55:24.625 303 12451.17 213.25 54650.88 88888.00 2013-10-30 10:55:24.750 303 12451.15 213.30 54650.85 88888.00 2013-10-30 10:55:24.875 303 12451.15 213.32 54650.88 88888.00 2013-10-30 10:55:25.000 303 12451.12 213.38 54650.85 88888.00 2013-10-30 10:55:25.125 303 12451.05 213.38 54650.88 88888.00 2013-10-30 10:55:25.250 303 12451.00 213.32 54650.85 88888.00 2013-10-30 10:55:25.375 303 12451.02 213.30 54650.80 88888.00 2013-10-30 10:55:25.500 303 12451.05 213.28 54650.88 88888.00 2013-10-30 10:55:25.625 303 12451.08 213.30 54650.90 88888.00 2013-10-30 10:55:25.750 303 12451.00 213.30 54650.90 88888.00 2013-10-30 10:55:25.875 303 12450.98 213.22 54650.90 88888.00 2013-10-30 10:55:26.000 303 12450.98 213.18 54650.82 88888.00 2013-10-30 10:55:26.125 303 12450.92 213.10 54650.85 88888.00 2013-10-30 10:55:26.250 303 12450.90 213.07 54650.85 88888.00 2013-10-30 10:55:26.375 303 12450.98 213.05 54650.88 88888.00 2013-10-30 10:55:26.500 303 12450.95 213.05 54650.88 88888.00 2013-10-30 10:55:26.625 303 12450.85 213.00 54650.88 88888.00 2013-10-30 10:55:26.750 303 12450.83 212.95 54650.90 88888.00 2013-10-30 10:55:26.875 303 12450.88 212.93 54650.93 88888.00 2013-10-30 10:55:27.000 303 12450.90 212.88 54650.97 88888.00 2013-10-30 10:55:27.125 303 12450.85 212.82 54651.00 88888.00 2013-10-30 10:55:27.250 303 12450.83 212.72 54651.00 88888.00 2013-10-30 10:55:27.375 303 12450.80 212.72 54650.97 88888.00 2013-10-30 10:55:27.500 303 12450.75 212.70 54650.95 88888.00 2013-10-30 10:55:27.625 303 12450.75 212.60 54650.93 88888.00 2013-10-30 10:55:27.750 303 12450.80 212.55 54650.93 88888.00 2013-10-30 10:55:27.875 303 12450.83 212.53 54650.93 88888.00 2013-10-30 10:55:28.000 303 12450.83 212.53 54650.93 88888.00 2013-10-30 10:55:28.125 303 12450.80 212.43 54650.93 88888.00 2013-10-30 10:55:28.250 303 12450.77 212.38 54650.90 88888.00 2013-10-30 10:55:28.375 303 12450.83 212.40 54650.93 88888.00 2013-10-30 10:55:28.500 303 12450.77 212.38 54650.88 88888.00 2013-10-30 10:55:28.625 303 12450.73 212.35 54650.88 88888.00 2013-10-30 10:55:28.750 303 12450.62 212.35 54650.88 88888.00 2013-10-30 10:55:28.875 303 12450.60 212.43 54650.90 88888.00 2013-10-30 10:55:29.000 303 12450.52 212.45 54650.90 88888.00 2013-10-30 10:55:29.125 303 12450.48 212.47 54650.90 88888.00 2013-10-30 10:55:29.250 303 12450.33 212.55 54650.90 88888.00 2013-10-30 10:55:29.375 303 12450.25 212.60 54650.88 88888.00 2013-10-30 10:55:29.500 303 12450.20 212.70 54650.90 88888.00 2013-10-30 10:55:29.625 303 12450.08 212.78 54650.93 88888.00 2013-10-30 10:55:29.750 303 12450.02 212.85 54650.90 88888.00 2013-10-30 10:55:29.875 303 12449.98 212.95 54650.90 88888.00 2013-10-30 10:55:30.000 303 12449.92 213.00 54650.88 88888.00 2013-10-30 10:55:30.125 303 12449.90 213.10 54650.90 88888.00 2013-10-30 10:55:30.250 303 12449.83 213.15 54650.90 88888.00 2013-10-30 10:55:30.375 303 12449.75 213.20 54650.88 88888.00 2013-10-30 10:55:30.500 303 12449.67 213.25 54650.88 88888.00 2013-10-30 10:55:30.625 303 12449.62 213.32 54650.88 88888.00 2013-10-30 10:55:30.750 303 12449.60 213.38 54650.85 88888.00 2013-10-30 10:55:30.875 303 12449.55 213.40 54650.85 88888.00 2013-10-30 10:55:31.000 303 12449.52 213.40 54650.82 88888.00 2013-10-30 10:55:31.125 303 12449.42 213.43 54650.82 88888.00 2013-10-30 10:55:31.250 303 12449.40 213.40 54650.88 88888.00 2013-10-30 10:55:31.375 303 12449.48 213.45 54650.85 88888.00 2013-10-30 10:55:31.500 303 12449.42 213.45 54650.88 88888.00 2013-10-30 10:55:31.625 303 12449.38 213.38 54650.82 88888.00 2013-10-30 10:55:31.750 303 12449.25 213.35 54650.82 88888.00 2013-10-30 10:55:31.875 303 12449.25 213.28 54650.80 88888.00 2013-10-30 10:55:32.000 303 12449.23 213.22 54650.82 88888.00 2013-10-30 10:55:32.125 303 12449.12 213.15 54650.80 88888.00 2013-10-30 10:55:32.250 303 12449.12 213.10 54650.82 88888.00 2013-10-30 10:55:32.375 303 12449.15 213.03 54650.85 88888.00 2013-10-30 10:55:32.500 303 12449.15 212.90 54650.82 88888.00 2013-10-30 10:55:32.625 303 12449.15 212.80 54650.82 88888.00 2013-10-30 10:55:32.750 303 12449.10 212.70 54650.82 88888.00 2013-10-30 10:55:32.875 303 12449.15 212.62 54650.82 88888.00 2013-10-30 10:55:33.000 303 12449.15 212.50 54650.82 88888.00 2013-10-30 10:55:33.125 303 12449.12 212.40 54650.80 88888.00 2013-10-30 10:55:33.250 303 12449.08 212.20 54650.82 88888.00 2013-10-30 10:55:33.375 303 12449.08 212.10 54650.82 88888.00 2013-10-30 10:55:33.500 303 12449.02 211.97 54650.82 88888.00 2013-10-30 10:55:33.625 303 12449.05 211.82 54650.80 88888.00 2013-10-30 10:55:33.750 303 12449.15 211.70 54650.82 88888.00 2013-10-30 10:55:33.875 303 12449.20 211.55 54650.88 88888.00 2013-10-30 10:55:34.000 303 12449.10 211.40 54650.85 88888.00 2013-10-30 10:55:34.125 303 12449.10 211.30 54650.85 88888.00 2013-10-30 10:55:34.250 303 12449.15 211.18 54650.88 88888.00 2013-10-30 10:55:34.375 303 12449.20 211.12 54650.90 88888.00 2013-10-30 10:55:34.500 303 12449.10 210.97 54650.85 88888.00 2013-10-30 10:55:34.625 303 12449.08 210.85 54650.85 88888.00 2013-10-30 10:55:34.750 303 12449.12 210.78 54650.85 88888.00 2013-10-30 10:55:34.875 303 12449.12 210.70 54650.85 88888.00 2013-10-30 10:55:35.000 303 12449.15 210.65 54650.88 88888.00 2013-10-30 10:55:35.125 303 12449.20 210.57 54650.88 88888.00 2013-10-30 10:55:35.250 303 12449.12 210.45 54650.90 88888.00 2013-10-30 10:55:35.375 303 12449.17 210.40 54650.88 88888.00 2013-10-30 10:55:35.500 303 12449.27 210.30 54650.82 88888.00 2013-10-30 10:55:35.625 303 12449.30 210.25 54650.82 88888.00 2013-10-30 10:55:35.750 303 12449.27 210.20 54650.82 88888.00 2013-10-30 10:55:35.875 303 12449.33 210.15 54650.80 88888.00 2013-10-30 10:55:36.000 303 12449.42 210.05 54650.78 88888.00 2013-10-30 10:55:36.125 303 12449.52 210.03 54650.75 88888.00 2013-10-30 10:55:36.250 303 12449.62 210.00 54650.75 88888.00 2013-10-30 10:55:36.375 303 12449.75 210.00 54650.72 88888.00 2013-10-30 10:55:36.500 303 12449.88 210.00 54650.70 88888.00 2013-10-30 10:55:36.625 303 12449.92 209.93 54650.65 88888.00 2013-10-30 10:55:36.750 303 12449.95 209.90 54650.62 88888.00 2013-10-30 10:55:36.875 303 12450.00 209.90 54650.65 88888.00 2013-10-30 10:55:37.000 303 12450.08 209.90 54650.62 88888.00 2013-10-30 10:55:37.125 303 12450.15 209.88 54650.62 88888.00 2013-10-30 10:55:37.250 303 12450.27 209.82 54650.57 88888.00 2013-10-30 10:55:37.375 303 12450.40 209.82 54650.55 88888.00 2013-10-30 10:55:37.500 303 12450.55 209.82 54650.53 88888.00 2013-10-30 10:55:37.625 303 12450.70 209.78 54650.50 88888.00 2013-10-30 10:55:37.750 303 12450.80 209.72 54650.47 88888.00 2013-10-30 10:55:37.875 303 12450.83 209.75 54650.45 88888.00 2013-10-30 10:55:38.000 303 12450.85 209.72 54650.43 88888.00 2013-10-30 10:55:38.125 303 12450.92 209.72 54650.40 88888.00 2013-10-30 10:55:38.250 303 12451.02 209.70 54650.38 88888.00 2013-10-30 10:55:38.375 303 12451.12 209.68 54650.35 88888.00 2013-10-30 10:55:38.500 303 12451.17 209.65 54650.32 88888.00 2013-10-30 10:55:38.625 303 12451.25 209.65 54650.32 88888.00 2013-10-30 10:55:38.750 303 12451.38 209.62 54650.30 88888.00 2013-10-30 10:55:38.875 303 12451.48 209.60 54650.28 88888.00 2013-10-30 10:55:39.000 303 12451.58 209.55 54650.22 88888.00 2013-10-30 10:55:39.125 303 12451.65 209.53 54650.20 88888.00 2013-10-30 10:55:39.250 303 12451.67 209.53 54650.22 88888.00 2013-10-30 10:55:39.375 303 12451.80 209.53 54650.20 88888.00 2013-10-30 10:55:39.500 303 12451.75 209.47 54650.15 88888.00 2013-10-30 10:55:39.625 303 12451.77 209.40 54650.10 88888.00 2013-10-30 10:55:39.750 303 12451.88 209.38 54650.12 88888.00 2013-10-30 10:55:39.875 303 12451.90 209.35 54650.15 88888.00 2013-10-30 10:55:40.000 303 12451.95 209.32 54650.12 88888.00 2013-10-30 10:55:40.125 303 12451.95 209.35 54650.15 88888.00 2013-10-30 10:55:40.250 303 12452.00 209.32 54650.15 88888.00 2013-10-30 10:55:40.375 303 12452.08 209.32 54650.12 88888.00 2013-10-30 10:55:40.500 303 12452.02 209.30 54650.12 88888.00 2013-10-30 10:55:40.625 303 12451.98 209.25 54650.10 88888.00 2013-10-30 10:55:40.750 303 12451.90 209.22 54650.07 88888.00 2013-10-30 10:55:40.875 303 12451.88 209.22 54650.05 88888.00 2013-10-30 10:55:41.000 303 12451.83 209.20 54650.03 88888.00 2013-10-30 10:55:41.125 303 12451.75 209.15 54650.03 88888.00 2013-10-30 10:55:41.250 303 12451.70 209.07 54650.05 88888.00 2013-10-30 10:55:41.375 303 12451.73 209.05 54650.03 88888.00 2013-10-30 10:55:41.500 303 12451.73 209.03 54650.05 88888.00 2013-10-30 10:55:41.625 303 12451.65 209.00 54650.03 88888.00 2013-10-30 10:55:41.750 303 12451.60 208.95 54650.03 88888.00 2013-10-30 10:55:41.875 303 12451.55 208.93 54650.03 88888.00 2013-10-30 10:55:42.000 303 12451.55 208.88 54649.97 88888.00 2013-10-30 10:55:42.125 303 12451.62 208.85 54649.97 88888.00 2013-10-30 10:55:42.250 303 12451.62 208.82 54649.97 88888.00 2013-10-30 10:55:42.375 303 12451.58 208.80 54649.97 88888.00 2013-10-30 10:55:42.500 303 12451.52 208.75 54649.95 88888.00 2013-10-30 10:55:42.625 303 12451.55 208.75 54649.95 88888.00 2013-10-30 10:55:42.750 303 12451.55 208.72 54649.93 88888.00 2013-10-30 10:55:42.875 303 12451.62 208.75 54649.93 88888.00 2013-10-30 10:55:43.000 303 12451.70 208.75 54649.90 88888.00 2013-10-30 10:55:43.125 303 12451.73 208.72 54649.90 88888.00 2013-10-30 10:55:43.250 303 12451.73 208.68 54649.85 88888.00 2013-10-30 10:55:43.375 303 12451.80 208.68 54649.82 88888.00 2013-10-30 10:55:43.500 303 12451.88 208.65 54649.78 88888.00 2013-10-30 10:55:43.625 303 12451.90 208.60 54649.78 88888.00 2013-10-30 10:55:43.750 303 12452.00 208.57 54649.75 88888.00 2013-10-30 10:55:43.875 303 12452.10 208.60 54649.70 88888.00 2013-10-30 10:55:44.000 303 12452.23 208.65 54649.68 88888.00 2013-10-30 10:55:44.125 303 12452.25 208.68 54649.68 88888.00 2013-10-30 10:55:44.250 303 12452.20 208.65 54649.62 88888.00 2013-10-30 10:55:44.375 303 12452.25 208.65 54649.60 88888.00 2013-10-30 10:55:44.500 303 12452.38 208.70 54649.60 88888.00 2013-10-30 10:55:44.625 303 12452.45 208.72 54649.55 88888.00 2013-10-30 10:55:44.750 303 12452.55 208.75 54649.55 88888.00 2013-10-30 10:55:44.875 303 12452.62 208.78 54649.53 88888.00 2013-10-30 10:55:45.000 303 12452.70 208.82 54649.50 88888.00 2013-10-30 10:55:45.125 303 12452.75 208.82 54649.47 88888.00 2013-10-30 10:55:45.250 303 12452.83 208.85 54649.43 88888.00 2013-10-30 10:55:45.375 303 12452.92 208.85 54649.38 88888.00 2013-10-30 10:55:45.500 303 12452.98 208.82 54649.35 88888.00 2013-10-30 10:55:45.625 303 12452.98 208.82 54649.25 88888.00 2013-10-30 10:55:45.750 303 12453.05 208.85 54649.20 88888.00 2013-10-30 10:55:45.875 303 12453.15 208.90 54649.18 88888.00 2013-10-30 10:55:46.000 303 12453.20 208.88 54649.10 88888.00 2013-10-30 10:55:46.125 303 12453.27 208.85 54649.07 88888.00 2013-10-30 10:55:46.250 303 12453.30 208.85 54649.07 88888.00 2013-10-30 10:55:46.375 303 12453.35 208.88 54649.07 88888.00 2013-10-30 10:55:46.500 303 12453.45 208.88 54649.05 88888.00 2013-10-30 10:55:46.625 303 12453.52 208.88 54649.00 88888.00 2013-10-30 10:55:46.750 303 12453.55 208.82 54648.93 88888.00 2013-10-30 10:55:46.875 303 12453.62 208.82 54648.90 88888.00 2013-10-30 10:55:47.000 303 12453.75 208.85 54648.88 88888.00 2013-10-30 10:55:47.125 303 12453.88 208.82 54648.88 88888.00 2013-10-30 10:55:47.250 303 12453.85 208.78 54648.82 88888.00 2013-10-30 10:55:47.375 303 12453.98 208.78 54648.82 88888.00 2013-10-30 10:55:47.500 303 12454.08 208.75 54648.78 88888.00 2013-10-30 10:55:47.625 303 12454.12 208.72 54648.70 88888.00 2013-10-30 10:55:47.750 303 12454.20 208.70 54648.68 88888.00 2013-10-30 10:55:47.875 303 12454.40 208.68 54648.68 88888.00 2013-10-30 10:55:48.000 303 12454.50 208.70 54648.65 88888.00 2013-10-30 10:55:48.125 303 12454.58 208.65 54648.65 88888.00 2013-10-30 10:55:48.250 303 12454.65 208.62 54648.62 88888.00 2013-10-30 10:55:48.375 303 12454.73 208.62 54648.60 88888.00 2013-10-30 10:55:48.500 303 12454.83 208.62 54648.57 88888.00 2013-10-30 10:55:48.625 303 12454.92 208.62 54648.57 88888.00 2013-10-30 10:55:48.750 303 12454.95 208.55 54648.53 88888.00 2013-10-30 10:55:48.875 303 12454.90 208.55 54648.47 88888.00 2013-10-30 10:55:49.000 303 12455.00 208.57 54648.50 88888.00 2013-10-30 10:55:49.125 303 12455.15 208.62 54648.50 88888.00 2013-10-30 10:55:49.250 303 12455.17 208.62 54648.47 88888.00 2013-10-30 10:55:49.375 303 12455.20 208.65 54648.47 88888.00 2013-10-30 10:55:49.500 303 12455.20 208.68 54648.47 88888.00 2013-10-30 10:55:49.625 303 12455.20 208.72 54648.45 88888.00 2013-10-30 10:55:49.750 303 12455.20 208.72 54648.43 88888.00 2013-10-30 10:55:49.875 303 12455.27 208.78 54648.50 88888.00 2013-10-30 10:55:50.000 303 12455.27 208.80 54648.45 88888.00 2013-10-30 10:55:50.125 303 12455.27 208.82 54648.47 88888.00 2013-10-30 10:55:50.250 303 12455.25 208.85 54648.47 88888.00 2013-10-30 10:55:50.375 303 12455.33 208.95 54648.47 88888.00 2013-10-30 10:55:50.500 303 12455.30 208.93 54648.45 88888.00 2013-10-30 10:55:50.625 303 12455.33 208.93 54648.47 88888.00 2013-10-30 10:55:50.750 303 12455.35 208.97 54648.47 88888.00 2013-10-30 10:55:50.875 303 12455.30 209.05 54648.45 88888.00 2013-10-30 10:55:51.000 303 12455.38 209.12 54648.45 88888.00 2013-10-30 10:55:51.125 303 12455.35 209.12 54648.43 88888.00 2013-10-30 10:55:51.250 303 12455.27 209.12 54648.45 88888.00 2013-10-30 10:55:51.375 303 12455.35 209.18 54648.47 88888.00 2013-10-30 10:55:51.500 303 12455.38 209.18 54648.50 88888.00 2013-10-30 10:55:51.625 303 12455.42 209.22 54648.47 88888.00 2013-10-30 10:55:51.750 303 12455.52 209.28 54648.45 88888.00 2013-10-30 10:55:51.875 303 12455.52 209.32 54648.47 88888.00 2013-10-30 10:55:52.000 303 12455.50 209.35 54648.47 88888.00 2013-10-30 10:55:52.125 303 12455.55 209.43 54648.45 88888.00 2013-10-30 10:55:52.250 303 12455.60 209.50 54648.43 88888.00 2013-10-30 10:55:52.375 303 12455.67 209.53 54648.38 88888.00 2013-10-30 10:55:52.500 303 12455.73 209.57 54648.35 88888.00 2013-10-30 10:55:52.625 303 12455.75 209.65 54648.38 88888.00 2013-10-30 10:55:52.750 303 12455.73 209.70 54648.38 88888.00 2013-10-30 10:55:52.875 303 12455.75 209.78 54648.35 88888.00 2013-10-30 10:55:53.000 303 12455.70 209.80 54648.32 88888.00 2013-10-30 10:55:53.125 303 12455.73 209.85 54648.32 88888.00 2013-10-30 10:55:53.250 303 12455.77 209.90 54648.30 88888.00 2013-10-30 10:55:53.375 303 12455.80 209.97 54648.28 88888.00 2013-10-30 10:55:53.500 303 12455.83 209.97 54648.25 88888.00 2013-10-30 10:55:53.625 303 12455.88 210.03 54648.25 88888.00 2013-10-30 10:55:53.750 303 12455.95 210.07 54648.22 88888.00 2013-10-30 10:55:53.875 303 12456.02 210.12 54648.22 88888.00 2013-10-30 10:55:54.000 303 12456.05 210.15 54648.18 88888.00 2013-10-30 10:55:54.125 303 12456.15 210.15 54648.18 88888.00 2013-10-30 10:55:54.250 303 12456.17 210.12 54648.18 88888.00 2013-10-30 10:55:54.375 303 12456.23 210.12 54648.12 88888.00 2013-10-30 10:55:54.500 303 12456.35 210.12 54648.12 88888.00 2013-10-30 10:55:54.625 303 12456.42 210.10 54648.07 88888.00 2013-10-30 10:55:54.750 303 12456.45 210.10 54648.05 88888.00 2013-10-30 10:55:54.875 303 12456.50 210.03 54648.05 88888.00 2013-10-30 10:55:55.000 303 12456.67 210.00 54648.00 88888.00 2013-10-30 10:55:55.125 303 12456.73 209.95 54648.00 88888.00 2013-10-30 10:55:55.250 303 12456.77 209.90 54647.97 88888.00 2013-10-30 10:55:55.375 303 12456.90 209.88 54647.97 88888.00 2013-10-30 10:55:55.500 303 12457.00 209.85 54647.95 88888.00 2013-10-30 10:55:55.625 303 12457.08 209.78 54647.90 88888.00 2013-10-30 10:55:55.750 303 12457.08 209.75 54647.90 88888.00 2013-10-30 10:55:55.875 303 12457.17 209.72 54647.90 88888.00 2013-10-30 10:55:56.000 303 12457.35 209.70 54647.90 88888.00 2013-10-30 10:55:56.125 303 12457.48 209.65 54647.88 88888.00 2013-10-30 10:55:56.250 303 12457.52 209.57 54647.82 88888.00 2013-10-30 10:55:56.375 303 12457.60 209.60 54647.82 88888.00 2013-10-30 10:55:56.500 303 12457.65 209.55 54647.78 88888.00 2013-10-30 10:55:56.625 303 12457.70 209.53 54647.78 88888.00 2013-10-30 10:55:56.750 303 12457.80 209.53 54647.72 88888.00 2013-10-30 10:55:56.875 303 12457.90 209.53 54647.75 88888.00 2013-10-30 10:55:57.000 303 12458.02 209.53 54647.72 88888.00 2013-10-30 10:55:57.125 303 12458.15 209.53 54647.70 88888.00 2013-10-30 10:55:57.250 303 12458.27 209.50 54647.68 88888.00 2013-10-30 10:55:57.375 303 12458.38 209.53 54647.68 88888.00 2013-10-30 10:55:57.500 303 12458.50 209.55 54647.62 88888.00 2013-10-30 10:55:57.625 303 12458.52 209.55 54647.57 88888.00 2013-10-30 10:55:57.750 303 12458.60 209.53 54647.57 88888.00 2013-10-30 10:55:57.875 303 12458.73 209.53 54647.55 88888.00 2013-10-30 10:55:58.000 303 12458.85 209.57 54647.53 88888.00 2013-10-30 10:55:58.125 303 12459.00 209.60 54647.50 88888.00 2013-10-30 10:55:58.250 303 12459.02 209.62 54647.47 88888.00 2013-10-30 10:55:58.375 303 12459.05 209.62 54647.40 88888.00 2013-10-30 10:55:58.500 303 12459.10 209.62 54647.35 88888.00 2013-10-30 10:55:58.625 303 12459.17 209.70 54647.32 88888.00 2013-10-30 10:55:58.750 303 12459.35 209.70 54647.32 88888.00 2013-10-30 10:55:58.875 303 12459.50 209.72 54647.30 88888.00 2013-10-30 10:55:59.000 303 12459.62 209.78 54647.30 88888.00 2013-10-30 10:55:59.125 303 12459.70 209.82 54647.28 88888.00 2013-10-30 10:55:59.250 303 12459.77 209.85 54647.25 88888.00 2013-10-30 10:55:59.375 303 12459.85 209.88 54647.22 88888.00 2013-10-30 10:55:59.500 303 12459.90 209.88 54647.20 88888.00 2013-10-30 10:55:59.625 303 12459.95 209.88 54647.18 88888.00 2013-10-30 10:55:59.750 303 12460.02 209.95 54647.15 88888.00 2013-10-30 10:55:59.875 303 12460.12 210.00 54647.15 88888.00 2013-10-30 10:56:00.000 303 12460.20 210.05 54647.15 88888.00 2013-10-30 10:56:00.125 303 12460.23 210.05 54647.10 88888.00 2013-10-30 10:56:00.250 303 12460.27 210.05 54647.05 88888.00 2013-10-30 10:56:00.375 303 12460.33 210.12 54647.07 88888.00 2013-10-30 10:56:00.500 303 12460.38 210.18 54647.05 88888.00 2013-10-30 10:56:00.625 303 12460.42 210.20 54647.03 88888.00 2013-10-30 10:56:00.750 303 12460.52 210.28 54647.03 88888.00 2013-10-30 10:56:00.875 303 12460.60 210.30 54646.97 88888.00 2013-10-30 10:56:01.000 303 12460.65 210.30 54646.97 88888.00 2013-10-30 10:56:01.125 303 12460.70 210.32 54646.97 88888.00 2013-10-30 10:56:01.250 303 12460.73 210.35 54646.97 88888.00 2013-10-30 10:56:01.375 303 12460.75 210.40 54646.95 88888.00 2013-10-30 10:56:01.500 303 12460.77 210.47 54646.93 88888.00 2013-10-30 10:56:01.625 303 12460.77 210.53 54646.93 88888.00 2013-10-30 10:56:01.750 303 12460.70 210.55 54646.90 88888.00 2013-10-30 10:56:01.875 303 12460.70 210.55 54646.90 88888.00 2013-10-30 10:56:02.000 303 12460.77 210.65 54646.88 88888.00 2013-10-30 10:56:02.125 303 12460.75 210.72 54646.85 88888.00 2013-10-30 10:56:02.250 303 12460.73 210.75 54646.88 88888.00 2013-10-30 10:56:02.375 303 12460.73 210.80 54646.88 88888.00 2013-10-30 10:56:02.500 303 12460.75 210.85 54646.88 88888.00 2013-10-30 10:56:02.625 303 12460.75 210.93 54646.88 88888.00 2013-10-30 10:56:02.750 303 12460.77 210.97 54646.85 88888.00 2013-10-30 10:56:02.875 303 12460.73 211.00 54646.80 88888.00 2013-10-30 10:56:03.000 303 12460.62 211.03 54646.80 88888.00 2013-10-30 10:56:03.125 303 12460.55 211.07 54646.82 88888.00 2013-10-30 10:56:03.250 303 12460.52 211.10 54646.80 88888.00 2013-10-30 10:56:03.375 303 12460.52 211.15 54646.82 88888.00 2013-10-30 10:56:03.500 303 12460.50 211.18 54646.80 88888.00 2013-10-30 10:56:03.625 303 12460.40 211.18 54646.78 88888.00 2013-10-30 10:56:03.750 303 12460.35 211.18 54646.80 88888.00 2013-10-30 10:56:03.875 303 12460.38 211.18 54646.80 88888.00 2013-10-30 10:56:04.000 303 12460.40 211.20 54646.78 88888.00 2013-10-30 10:56:04.125 303 12460.40 211.22 54646.78 88888.00 2013-10-30 10:56:04.250 303 12460.30 211.20 54646.80 88888.00 2013-10-30 10:56:04.375 303 12460.33 211.20 54646.78 88888.00 2013-10-30 10:56:04.500 303 12460.35 211.18 54646.75 88888.00 2013-10-30 10:56:04.625 303 12460.38 211.15 54646.75 88888.00 2013-10-30 10:56:04.750 303 12460.42 211.10 54646.72 88888.00 2013-10-30 10:56:04.875 303 12460.48 211.07 54646.72 88888.00 2013-10-30 10:56:05.000 303 12460.52 211.03 54646.70 88888.00 2013-10-30 10:56:05.125 303 12460.52 211.03 54646.72 88888.00 2013-10-30 10:56:05.250 303 12460.60 210.95 54646.72 88888.00 2013-10-30 10:56:05.375 303 12460.70 210.88 54646.72 88888.00 2013-10-30 10:56:05.500 303 12460.73 210.78 54646.70 88888.00 2013-10-30 10:56:05.625 303 12460.70 210.72 54646.70 88888.00 2013-10-30 10:56:05.750 303 12460.67 210.72 54646.70 88888.00 2013-10-30 10:56:05.875 303 12460.70 210.68 54646.72 88888.00 2013-10-30 10:56:06.000 303 12460.75 210.62 54646.70 88888.00 2013-10-30 10:56:06.125 303 12460.75 210.53 54646.70 88888.00 2013-10-30 10:56:06.250 303 12460.77 210.45 54646.68 88888.00 2013-10-30 10:56:06.375 303 12460.80 210.40 54646.65 88888.00 2013-10-30 10:56:06.500 303 12460.88 210.38 54646.68 88888.00 2013-10-30 10:56:06.625 303 12460.95 210.32 54646.68 88888.00 2013-10-30 10:56:06.750 303 12461.05 210.28 54646.68 88888.00 2013-10-30 10:56:06.875 303 12461.05 210.25 54646.68 88888.00 2013-10-30 10:56:07.000 303 12461.05 210.20 54646.65 88888.00 2013-10-30 10:56:07.125 303 12461.00 210.12 54646.65 88888.00 2013-10-30 10:56:07.250 303 12461.02 210.07 54646.68 88888.00 2013-10-30 10:56:07.375 303 12461.08 210.10 54646.65 88888.00 2013-10-30 10:56:07.500 303 12461.15 210.15 54646.65 88888.00 2013-10-30 10:56:07.625 303 12461.17 210.15 54646.65 88888.00 2013-10-30 10:56:07.750 303 12461.15 210.18 54646.65 88888.00 2013-10-30 10:56:07.875 303 12461.17 210.25 54646.65 88888.00 2013-10-30 10:56:08.000 303 12461.20 210.30 54646.65 88888.00 2013-10-30 10:56:08.125 303 12461.20 210.35 54646.62 88888.00 2013-10-30 10:56:08.250 303 12461.20 210.40 54646.60 88888.00 2013-10-30 10:56:08.375 303 12461.10 210.45 54646.57 88888.00 2013-10-30 10:56:08.500 303 12461.08 210.45 54646.60 88888.00 2013-10-30 10:56:08.625 303 12461.12 210.53 54646.60 88888.00 2013-10-30 10:56:08.750 303 12461.15 210.60 54646.60 88888.00 2013-10-30 10:56:08.875 303 12461.15 210.60 54646.55 88888.00 2013-10-30 10:56:09.000 303 12461.12 210.65 54646.53 88888.00 2013-10-30 10:56:09.125 303 12461.12 210.68 54646.50 88888.00 2013-10-30 10:56:09.250 303 12461.08 210.72 54646.53 88888.00 2013-10-30 10:56:09.375 303 12461.10 210.80 54646.53 88888.00 2013-10-30 10:56:09.500 303 12461.08 210.82 54646.55 88888.00 2013-10-30 10:56:09.625 303 12461.08 210.85 54646.53 88888.00 2013-10-30 10:56:09.750 303 12461.10 210.90 54646.53 88888.00 2013-10-30 10:56:09.875 303 12461.08 210.93 54646.43 88888.00 2013-10-30 10:56:10.000 303 12461.12 211.00 54646.38 88888.00 2013-10-30 10:56:10.125 303 12461.15 211.07 54646.38 88888.00 2013-10-30 10:56:10.250 303 12461.12 211.12 54646.38 88888.00 2013-10-30 10:56:10.375 303 12461.15 211.18 54646.35 88888.00 2013-10-30 10:56:10.500 303 12461.20 211.22 54646.35 88888.00 2013-10-30 10:56:10.625 303 12461.25 211.30 54646.35 88888.00 2013-10-30 10:56:10.750 303 12461.25 211.32 54646.32 88888.00 2013-10-30 10:56:10.875 303 12461.30 211.35 54646.32 88888.00 2013-10-30 10:56:11.000 303 12461.40 211.40 54646.30 88888.00 2013-10-30 10:56:11.125 303 12461.42 211.43 54646.22 88888.00 2013-10-30 10:56:11.250 303 12461.40 211.47 54646.22 88888.00 2013-10-30 10:56:11.375 303 12461.50 211.50 54646.20 88888.00 2013-10-30 10:56:11.500 303 12461.60 211.55 54646.15 88888.00 2013-10-30 10:56:11.625 303 12461.65 211.57 54646.10 88888.00 2013-10-30 10:56:11.750 303 12461.67 211.57 54646.12 88888.00 2013-10-30 10:56:11.875 303 12461.65 211.65 54646.07 88888.00 2013-10-30 10:56:12.000 303 12461.67 211.68 54646.03 88888.00 2013-10-30 10:56:12.125 303 12461.73 211.68 54646.00 88888.00 2013-10-30 10:56:12.250 303 12461.80 211.70 54646.03 88888.00 2013-10-30 10:56:12.375 303 12461.85 211.72 54645.97 88888.00 2013-10-30 10:56:12.500 303 12461.88 211.72 54645.97 88888.00 2013-10-30 10:56:12.625 303 12461.95 211.80 54645.95 88888.00 2013-10-30 10:56:12.750 303 12462.02 211.80 54645.95 88888.00 2013-10-30 10:56:12.875 303 12462.12 211.78 54645.95 88888.00 2013-10-30 10:56:13.000 303 12462.20 211.78 54645.90 88888.00 2013-10-30 10:56:13.125 303 12462.20 211.75 54645.90 88888.00 2013-10-30 10:56:13.250 303 12462.23 211.75 54645.90 88888.00 2013-10-30 10:56:13.375 303 12462.35 211.75 54645.88 88888.00 2013-10-30 10:56:13.500 303 12462.40 211.70 54645.85 88888.00 2013-10-30 10:56:13.625 303 12462.40 211.72 54645.85 88888.00 2013-10-30 10:56:13.750 303 12462.42 211.75 54645.82 88888.00 2013-10-30 10:56:13.875 303 12462.52 211.75 54645.80 88888.00 2013-10-30 10:56:14.000 303 12462.58 211.70 54645.78 88888.00 2013-10-30 10:56:14.125 303 12462.60 211.68 54645.88 88888.00 2013-10-30 10:56:14.250 303 12462.60 211.68 54645.85 88888.00 2013-10-30 10:56:14.375 303 12462.67 211.65 54645.82 88888.00 2013-10-30 10:56:14.500 303 12462.67 211.70 54645.80 88888.00 2013-10-30 10:56:14.625 303 12462.65 211.70 54645.85 88888.00 2013-10-30 10:56:14.750 303 12462.65 211.68 54645.82 88888.00 2013-10-30 10:56:14.875 303 12462.65 211.70 54645.82 88888.00 2013-10-30 10:56:15.000 303 12462.75 211.68 54645.80 88888.00 2013-10-30 10:56:15.125 303 12462.85 211.68 54645.82 88888.00 2013-10-30 10:56:15.250 303 12462.88 211.70 54645.80 88888.00 2013-10-30 10:56:15.375 303 12462.92 211.70 54645.82 88888.00 2013-10-30 10:56:15.500 303 12462.95 211.70 54645.90 88888.00 2013-10-30 10:56:15.625 303 12462.90 211.68 54645.95 88888.00 2013-10-30 10:56:15.750 303 12462.90 211.68 54645.90 88888.00 2013-10-30 10:56:15.875 303 12462.95 211.68 54645.88 88888.00 2013-10-30 10:56:16.000 303 12462.92 211.68 54645.88 88888.00 2013-10-30 10:56:16.125 303 12462.95 211.68 54645.90 88888.00 2013-10-30 10:56:16.250 303 12462.88 211.65 54645.88 88888.00 2013-10-30 10:56:16.375 303 12462.92 211.68 54645.85 88888.00 2013-10-30 10:56:16.500 303 12462.92 211.68 54645.88 88888.00 2013-10-30 10:56:16.625 303 12462.92 211.68 54645.88 88888.00 2013-10-30 10:56:16.750 303 12462.85 211.68 54645.88 88888.00 2013-10-30 10:56:16.875 303 12462.85 211.65 54645.90 88888.00 2013-10-30 10:56:17.000 303 12462.85 211.70 54645.93 88888.00 2013-10-30 10:56:17.125 303 12462.88 211.70 54645.93 88888.00 2013-10-30 10:56:17.250 303 12462.83 211.72 54645.95 88888.00 2013-10-30 10:56:17.375 303 12462.90 211.75 54645.93 88888.00 2013-10-30 10:56:17.500 303 12462.95 211.75 54645.93 88888.00 2013-10-30 10:56:17.625 303 12463.02 211.78 54645.93 88888.00 2013-10-30 10:56:17.750 303 12463.02 211.78 54645.90 88888.00 2013-10-30 10:56:17.875 303 12463.02 211.75 54645.90 88888.00 2013-10-30 10:56:18.000 303 12463.12 211.75 54645.90 88888.00 2013-10-30 10:56:18.125 303 12463.15 211.72 54645.88 88888.00 2013-10-30 10:56:18.250 303 12463.15 211.70 54645.90 88888.00 2013-10-30 10:56:18.375 303 12463.17 211.70 54645.88 88888.00 2013-10-30 10:56:18.500 303 12463.23 211.68 54645.88 88888.00 2013-10-30 10:56:18.625 303 12463.30 211.62 54645.88 88888.00 2013-10-30 10:56:18.750 303 12463.40 211.57 54645.88 88888.00 2013-10-30 10:56:18.875 303 12463.50 211.53 54645.88 88888.00 2013-10-30 10:56:19.000 303 12463.52 211.45 54645.88 88888.00 2013-10-30 10:56:19.125 303 12463.52 211.35 54645.85 88888.00 2013-10-30 10:56:19.250 303 12463.58 211.28 54645.88 88888.00 2013-10-30 10:56:19.375 303 12463.70 211.25 54645.85 88888.00 2013-10-30 10:56:19.500 303 12463.80 211.20 54645.85 88888.00 2013-10-30 10:56:19.625 303 12463.85 211.15 54645.85 88888.00 2013-10-30 10:56:19.750 303 12463.90 211.10 54645.88 88888.00 2013-10-30 10:56:19.875 303 12463.95 211.05 54645.88 88888.00 2013-10-30 10:56:20.000 303 12464.02 211.03 54645.85 88888.00 2013-10-30 10:56:20.125 303 12464.12 211.00 54645.88 88888.00 2013-10-30 10:56:20.250 303 12464.15 210.93 54645.90 88888.00 2013-10-30 10:56:20.375 303 12464.20 210.88 54645.88 88888.00 2013-10-30 10:56:20.500 303 12464.25 210.85 54645.90 88888.00 2013-10-30 10:56:20.625 303 12464.33 210.78 54645.88 88888.00 2013-10-30 10:56:20.750 303 12464.45 210.78 54645.90 88888.00 2013-10-30 10:56:20.875 303 12464.50 210.72 54645.93 88888.00 2013-10-30 10:56:21.000 303 12464.52 210.70 54645.90 88888.00 2013-10-30 10:56:21.125 303 12464.60 210.65 54645.93 88888.00 2013-10-30 10:56:21.250 303 12464.65 210.60 54645.93 88888.00 2013-10-30 10:56:21.375 303 12464.65 210.57 54645.90 88888.00 2013-10-30 10:56:21.500 303 12464.73 210.55 54645.95 88888.00 2013-10-30 10:56:21.625 303 12464.77 210.53 54645.95 88888.00 2013-10-30 10:56:21.750 303 12464.83 210.47 54645.95 88888.00 2013-10-30 10:56:21.875 303 12464.88 210.47 54645.97 88888.00 2013-10-30 10:56:22.000 303 12464.90 210.45 54645.95 88888.00 2013-10-30 10:56:22.125 303 12464.92 210.38 54645.97 88888.00 2013-10-30 10:56:22.250 303 12464.98 210.30 54645.97 88888.00 2013-10-30 10:56:22.375 303 12465.10 210.28 54645.97 88888.00 2013-10-30 10:56:22.500 303 12465.17 210.22 54645.95 88888.00 2013-10-30 10:56:22.625 303 12465.20 210.20 54645.97 88888.00 2013-10-30 10:56:22.750 303 12465.20 210.15 54645.97 88888.00 2013-10-30 10:56:22.875 303 12465.30 210.10 54645.97 88888.00 2013-10-30 10:56:23.000 303 12465.45 210.05 54645.97 88888.00 2013-10-30 10:56:23.125 303 12465.52 210.05 54645.97 88888.00 2013-10-30 10:56:23.250 303 12465.60 209.97 54645.95 88888.00 2013-10-30 10:56:23.375 303 12465.65 209.95 54645.97 88888.00 2013-10-30 10:56:23.500 303 12465.67 209.90 54645.97 88888.00 2013-10-30 10:56:23.625 303 12465.70 209.85 54645.95 88888.00 2013-10-30 10:56:23.750 303 12465.83 209.88 54645.97 88888.00 2013-10-30 10:56:23.875 303 12465.92 209.88 54645.97 88888.00 2013-10-30 10:56:24.000 303 12465.95 209.88 54645.97 88888.00 2013-10-30 10:56:24.125 303 12465.98 209.88 54645.97 88888.00 2013-10-30 10:56:24.250 303 12466.05 209.85 54645.97 88888.00 2013-10-30 10:56:24.375 303 12466.15 209.82 54645.97 88888.00 2013-10-30 10:56:24.500 303 12466.23 209.82 54645.97 88888.00 2013-10-30 10:56:24.625 303 12466.23 209.82 54645.97 88888.00 2013-10-30 10:56:24.750 303 12466.30 209.88 54645.95 88888.00 2013-10-30 10:56:24.875 303 12466.30 209.90 54645.95 88888.00 2013-10-30 10:56:25.000 303 12466.33 209.90 54645.95 88888.00 2013-10-30 10:56:25.125 303 12466.35 209.90 54645.97 88888.00 2013-10-30 10:56:25.250 303 12466.33 209.95 54645.97 88888.00 2013-10-30 10:56:25.375 303 12466.35 209.97 54645.97 88888.00 2013-10-30 10:56:25.500 303 12466.33 210.03 54645.97 88888.00 2013-10-30 10:56:25.625 303 12466.38 210.10 54645.97 88888.00 2013-10-30 10:56:25.750 303 12466.48 210.15 54645.97 88888.00 2013-10-30 10:56:25.875 303 12466.50 210.22 54646.00 88888.00 2013-10-30 10:56:26.000 303 12466.48 210.30 54646.00 88888.00 2013-10-30 10:56:26.125 303 12466.50 210.35 54646.03 88888.00 2013-10-30 10:56:26.250 303 12466.52 210.38 54646.00 88888.00 2013-10-30 10:56:26.375 303 12466.50 210.45 54646.00 88888.00 2013-10-30 10:56:26.500 303 12466.52 210.53 54646.03 88888.00 2013-10-30 10:56:26.625 303 12466.55 210.60 54646.07 88888.00 2013-10-30 10:56:26.750 303 12466.52 210.72 54646.07 88888.00 2013-10-30 10:56:26.875 303 12466.52 210.85 54646.05 88888.00 2013-10-30 10:56:27.000 303 12466.55 210.95 54646.05 88888.00 2013-10-30 10:56:27.125 303 12466.50 211.05 54646.05 88888.00 2013-10-30 10:56:27.250 303 12466.45 211.12 54646.05 88888.00 2013-10-30 10:56:27.375 303 12466.42 211.20 54646.07 88888.00 2013-10-30 10:56:27.500 303 12466.42 211.35 54646.07 88888.00 2013-10-30 10:56:27.625 303 12466.40 211.43 54646.07 88888.00 2013-10-30 10:56:27.750 303 12466.38 211.50 54646.07 88888.00 2013-10-30 10:56:27.875 303 12466.40 211.62 54646.12 88888.00 2013-10-30 10:56:28.000 303 12466.42 211.72 54646.12 88888.00 2013-10-30 10:56:28.125 303 12466.38 211.82 54646.15 88888.00 2013-10-30 10:56:28.250 303 12466.33 211.90 54646.15 88888.00 2013-10-30 10:56:28.375 303 12466.33 212.00 54646.10 88888.00 2013-10-30 10:56:28.500 303 12466.30 212.10 54646.12 88888.00 2013-10-30 10:56:28.625 303 12466.30 212.15 54646.15 88888.00 2013-10-30 10:56:28.750 303 12466.27 212.20 54646.15 88888.00 2013-10-30 10:56:28.875 303 12466.30 212.32 54646.18 88888.00 2013-10-30 10:56:29.000 303 12466.30 212.40 54646.20 88888.00 2013-10-30 10:56:29.125 303 12466.25 212.43 54646.18 88888.00 2013-10-30 10:56:29.250 303 12466.20 212.45 54646.18 88888.00 2013-10-30 10:56:29.375 303 12466.20 212.50 54646.18 88888.00 2013-10-30 10:56:29.500 303 12466.15 212.60 54646.20 88888.00 2013-10-30 10:56:29.625 303 12466.15 212.65 54646.18 88888.00 2013-10-30 10:56:29.750 303 12466.12 212.70 54646.18 88888.00 2013-10-30 10:56:29.875 303 12466.10 212.75 54646.22 88888.00 2013-10-30 10:56:30.000 303 12466.05 212.78 54646.22 88888.00 2013-10-30 10:56:30.125 303 12465.98 212.80 54646.25 88888.00 2013-10-30 10:56:30.250 303 12465.83 212.82 54646.28 88888.00 2013-10-30 10:56:30.375 303 12465.77 212.93 54646.28 88888.00 2013-10-30 10:56:30.500 303 12465.80 212.95 54646.30 88888.00 2013-10-30 10:56:30.625 303 12465.88 212.95 54646.28 88888.00 2013-10-30 10:56:30.750 303 12465.83 212.97 54646.28 88888.00 2013-10-30 10:56:30.875 303 12465.70 213.00 54646.30 88888.00 2013-10-30 10:56:31.000 303 12465.60 213.00 54646.32 88888.00 2013-10-30 10:56:31.125 303 12465.52 213.03 54646.35 88888.00 2013-10-30 10:56:31.250 303 12465.52 213.00 54646.35 88888.00 2013-10-30 10:56:31.375 303 12465.55 213.03 54646.35 88888.00 2013-10-30 10:56:31.500 303 12465.50 213.03 54646.35 88888.00 2013-10-30 10:56:31.625 303 12465.42 213.00 54646.38 88888.00 2013-10-30 10:56:31.750 303 12465.45 212.97 54646.35 88888.00 2013-10-30 10:56:31.875 303 12465.45 212.95 54646.38 88888.00 2013-10-30 10:56:32.000 303 12465.40 212.93 54646.38 88888.00 2013-10-30 10:56:32.125 303 12465.38 212.93 54646.40 88888.00 2013-10-30 10:56:32.250 303 12465.40 212.90 54646.43 88888.00 2013-10-30 10:56:32.375 303 12465.45 212.90 54646.45 88888.00 2013-10-30 10:56:32.500 303 12465.52 212.93 54646.50 88888.00 2013-10-30 10:56:32.625 303 12465.52 212.85 54646.47 88888.00 2013-10-30 10:56:32.750 303 12465.48 212.78 54646.45 88888.00 2013-10-30 10:56:32.875 303 12465.45 212.75 54646.43 88888.00 2013-10-30 10:56:33.000 303 12465.50 212.72 54646.43 88888.00 2013-10-30 10:56:33.125 303 12465.58 212.70 54646.47 88888.00 2013-10-30 10:56:33.250 303 12465.60 212.70 54646.50 88888.00 2013-10-30 10:56:33.375 303 12465.65 212.65 54646.50 88888.00 2013-10-30 10:56:33.500 303 12465.77 212.60 54646.50 88888.00 2013-10-30 10:56:33.625 303 12465.83 212.57 54646.53 88888.00 2013-10-30 10:56:33.750 303 12465.88 212.53 54646.53 88888.00 2013-10-30 10:56:33.875 303 12465.95 212.45 54646.47 88888.00 2013-10-30 10:56:34.000 303 12466.05 212.40 54646.47 88888.00 2013-10-30 10:56:34.125 303 12466.15 212.38 54646.43 88888.00 2013-10-30 10:56:34.250 303 12466.25 212.30 54646.43 88888.00 2013-10-30 10:56:34.375 303 12466.38 212.28 54646.45 88888.00 2013-10-30 10:56:34.500 303 12466.38 212.25 54646.43 88888.00 2013-10-30 10:56:34.625 303 12466.40 212.20 54646.43 88888.00 2013-10-30 10:56:34.750 303 12466.48 212.18 54646.47 88888.00 2013-10-30 10:56:34.875 303 12466.55 212.15 54646.50 88888.00 2013-10-30 10:56:35.000 303 12466.60 212.10 54646.50 88888.00 2013-10-30 10:56:35.125 303 12466.65 212.07 54646.47 88888.00 2013-10-30 10:56:35.250 303 12466.73 212.05 54646.47 88888.00 2013-10-30 10:56:35.375 303 12466.77 212.03 54646.45 88888.00 2013-10-30 10:56:35.500 303 12466.83 211.95 54646.47 88888.00 2013-10-30 10:56:35.625 303 12466.98 211.93 54646.43 88888.00 2013-10-30 10:56:35.750 303 12467.08 211.93 54646.43 88888.00 2013-10-30 10:56:35.875 303 12467.12 211.88 54646.47 88888.00 2013-10-30 10:56:36.000 303 12467.12 211.88 54646.47 88888.00 2013-10-30 10:56:36.125 303 12467.15 211.85 54646.45 88888.00 2013-10-30 10:56:36.250 303 12467.15 211.82 54646.45 88888.00 2013-10-30 10:56:36.375 303 12467.17 211.80 54646.47 88888.00 2013-10-30 10:56:36.500 303 12467.23 211.75 54646.47 88888.00 2013-10-30 10:56:36.625 303 12467.27 211.68 54646.50 88888.00 2013-10-30 10:56:36.750 303 12467.35 211.60 54646.50 88888.00 2013-10-30 10:56:36.875 303 12467.45 211.60 54646.50 88888.00 2013-10-30 10:56:37.000 303 12467.52 211.55 54646.53 88888.00 2013-10-30 10:56:37.125 303 12467.52 211.50 54646.57 88888.00 2013-10-30 10:56:37.250 303 12467.55 211.47 54646.60 88888.00 2013-10-30 10:56:37.375 303 12467.65 211.45 54646.62 88888.00 2013-10-30 10:56:37.500 303 12467.67 211.43 54646.62 88888.00 2013-10-30 10:56:37.625 303 12467.73 211.43 54646.65 88888.00 2013-10-30 10:56:37.750 303 12467.85 211.35 54646.65 88888.00 2013-10-30 10:56:37.875 303 12467.83 211.30 54646.65 88888.00 2013-10-30 10:56:38.000 303 12467.85 211.28 54646.70 88888.00 2013-10-30 10:56:38.125 303 12467.88 211.28 54646.75 88888.00 2013-10-30 10:56:38.250 303 12467.95 211.20 54646.80 88888.00 2013-10-30 10:56:38.375 303 12468.02 211.20 54646.80 88888.00 2013-10-30 10:56:38.500 303 12468.10 211.18 54646.80 88888.00 2013-10-30 10:56:38.625 303 12468.12 211.20 54646.80 88888.00 2013-10-30 10:56:38.750 303 12468.23 211.18 54646.82 88888.00 2013-10-30 10:56:38.875 303 12468.27 211.18 54646.88 88888.00 2013-10-30 10:56:39.000 303 12468.35 211.12 54646.88 88888.00 2013-10-30 10:56:39.125 303 12468.35 211.07 54646.85 88888.00 2013-10-30 10:56:39.250 303 12468.38 211.05 54646.93 88888.00 2013-10-30 10:56:39.375 303 12468.50 211.03 54646.95 88888.00 2013-10-30 10:56:39.500 303 12468.62 211.00 54647.00 88888.00 2013-10-30 10:56:39.625 303 12468.70 210.93 54647.03 88888.00 2013-10-30 10:56:39.750 303 12468.73 210.88 54647.07 88888.00 2013-10-30 10:56:39.875 303 12468.73 210.85 54647.07 88888.00 2013-10-30 10:56:40.000 303 12468.73 210.85 54647.07 88888.00 2013-10-30 10:56:40.125 303 12468.73 210.80 54647.07 88888.00 2013-10-30 10:56:40.250 303 12468.80 210.75 54647.10 88888.00 2013-10-30 10:56:40.375 303 12468.90 210.72 54647.10 88888.00 2013-10-30 10:56:40.500 303 12468.95 210.68 54647.10 88888.00 2013-10-30 10:56:40.625 303 12468.98 210.62 54647.07 88888.00 2013-10-30 10:56:40.750 303 12469.05 210.60 54647.07 88888.00 2013-10-30 10:56:40.875 303 12469.12 210.57 54647.07 88888.00 2013-10-30 10:56:41.000 303 12469.23 210.57 54647.10 88888.00 2013-10-30 10:56:41.125 303 12469.33 210.57 54647.12 88888.00 2013-10-30 10:56:41.250 303 12469.30 210.53 54647.10 88888.00 2013-10-30 10:56:41.375 303 12469.27 210.50 54647.10 88888.00 2013-10-30 10:56:41.500 303 12469.25 210.50 54647.12 88888.00 2013-10-30 10:56:41.625 303 12469.27 210.45 54647.12 88888.00 2013-10-30 10:56:41.750 303 12469.38 210.43 54647.12 88888.00 2013-10-30 10:56:41.875 303 12469.33 210.40 54647.10 88888.00 2013-10-30 10:56:42.000 303 12469.33 210.38 54647.10 88888.00 2013-10-30 10:56:42.125 303 12469.38 210.40 54647.12 88888.00 2013-10-30 10:56:42.250 303 12469.45 210.38 54647.12 88888.00 2013-10-30 10:56:42.375 303 12469.60 210.38 54647.12 88888.00 2013-10-30 10:56:42.500 303 12469.62 210.35 54647.10 88888.00 2013-10-30 10:56:42.625 303 12469.58 210.38 54647.12 88888.00 2013-10-30 10:56:42.750 303 12469.62 210.40 54647.12 88888.00 2013-10-30 10:56:42.875 303 12469.65 210.40 54647.12 88888.00 2013-10-30 10:56:43.000 303 12469.65 210.43 54647.12 88888.00 2013-10-30 10:56:43.125 303 12469.62 210.45 54647.15 88888.00 2013-10-30 10:56:43.250 303 12469.65 210.50 54647.15 88888.00 2013-10-30 10:56:43.375 303 12469.67 210.50 54647.15 88888.00 2013-10-30 10:56:43.500 303 12469.70 210.57 54647.15 88888.00 2013-10-30 10:56:43.625 303 12469.77 210.65 54647.15 88888.00 2013-10-30 10:56:43.750 303 12469.80 210.65 54647.15 88888.00 2013-10-30 10:56:43.875 303 12469.80 210.68 54647.18 88888.00 2013-10-30 10:56:44.000 303 12469.83 210.72 54647.15 88888.00 2013-10-30 10:56:44.125 303 12469.88 210.75 54647.15 88888.00 2013-10-30 10:56:44.250 303 12469.85 210.70 54647.15 88888.00 2013-10-30 10:56:44.375 303 12469.88 210.75 54647.15 88888.00 2013-10-30 10:56:44.500 303 12469.90 210.82 54647.20 88888.00 2013-10-30 10:56:44.625 303 12469.88 210.85 54647.20 88888.00 2013-10-30 10:56:44.750 303 12469.92 210.88 54647.18 88888.00 2013-10-30 10:56:44.875 303 12470.02 210.90 54647.20 88888.00 2013-10-30 10:56:45.000 303 12470.12 210.97 54647.18 88888.00 2013-10-30 10:56:45.125 303 12470.17 211.00 54647.18 88888.00 2013-10-30 10:56:45.250 303 12470.25 210.95 54647.18 88888.00 2013-10-30 10:56:45.375 303 12470.38 210.97 54647.18 88888.00 2013-10-30 10:56:45.500 303 12470.42 211.05 54647.18 88888.00 2013-10-30 10:56:45.625 303 12470.38 211.05 54647.15 88888.00 2013-10-30 10:56:45.750 303 12470.38 211.10 54647.15 88888.00 2013-10-30 10:56:45.875 303 12470.42 211.18 54647.18 88888.00 2013-10-30 10:56:46.000 303 12470.50 211.25 54647.15 88888.00 2013-10-30 10:56:46.125 303 12470.52 211.32 54647.15 88888.00 2013-10-30 10:56:46.250 303 12470.52 211.40 54647.12 88888.00 2013-10-30 10:56:46.375 303 12470.62 211.45 54647.15 88888.00 2013-10-30 10:56:46.500 303 12470.62 211.50 54647.18 88888.00 2013-10-30 10:56:46.625 303 12470.65 211.57 54647.15 88888.00 2013-10-30 10:56:46.750 303 12470.73 211.65 54647.15 88888.00 2013-10-30 10:56:46.875 303 12470.80 211.70 54647.12 88888.00 2013-10-30 10:56:47.000 303 12470.80 211.78 54647.15 88888.00 2013-10-30 10:56:47.125 303 12470.85 211.82 54647.15 88888.00 2013-10-30 10:56:47.250 303 12470.77 211.85 54647.15 88888.00 2013-10-30 10:56:47.375 303 12470.75 211.88 54647.12 88888.00 2013-10-30 10:56:47.500 303 12470.80 211.93 54647.12 88888.00 2013-10-30 10:56:47.625 303 12470.85 211.90 54647.10 88888.00 2013-10-30 10:56:47.750 303 12470.88 211.90 54647.12 88888.00 2013-10-30 10:56:47.875 303 12470.90 211.90 54647.10 88888.00 2013-10-30 10:56:48.000 303 12471.00 211.90 54647.10 88888.00 2013-10-30 10:56:48.125 303 12471.02 211.88 54647.10 88888.00 2013-10-30 10:56:48.250 303 12471.05 211.85 54647.07 88888.00 2013-10-30 10:56:48.375 303 12471.20 211.85 54647.10 88888.00 2013-10-30 10:56:48.500 303 12471.25 211.82 54647.07 88888.00 2013-10-30 10:56:48.625 303 12471.27 211.80 54647.07 88888.00 2013-10-30 10:56:48.750 303 12471.23 211.78 54647.07 88888.00 2013-10-30 10:56:48.875 303 12471.25 211.72 54647.05 88888.00 2013-10-30 10:56:49.000 303 12471.27 211.70 54647.05 88888.00 2013-10-30 10:56:49.125 303 12471.30 211.68 54647.05 88888.00 2013-10-30 10:56:49.250 303 12471.35 211.60 54647.07 88888.00 2013-10-30 10:56:49.375 303 12471.45 211.60 54647.05 88888.00 2013-10-30 10:56:49.500 303 12471.50 211.55 54647.07 88888.00 2013-10-30 10:56:49.625 303 12471.50 211.53 54647.07 88888.00 2013-10-30 10:56:49.750 303 12471.48 211.53 54647.07 88888.00 2013-10-30 10:56:49.875 303 12471.55 211.47 54647.05 88888.00 2013-10-30 10:56:50.000 303 12471.65 211.47 54647.05 88888.00 2013-10-30 10:56:50.125 303 12471.73 211.50 54647.03 88888.00 2013-10-30 10:56:50.250 303 12471.80 211.47 54647.05 88888.00 2013-10-30 10:56:50.375 303 12471.90 211.50 54647.03 88888.00 2013-10-30 10:56:50.500 303 12471.95 211.55 54647.07 88888.00 2013-10-30 10:56:50.625 303 12472.02 211.57 54647.07 88888.00 2013-10-30 10:56:50.750 303 12472.12 211.60 54647.07 88888.00 2013-10-30 10:56:50.875 303 12472.27 211.62 54647.05 88888.00 2013-10-30 10:56:51.000 303 12472.33 211.65 54647.03 88888.00 2013-10-30 10:56:51.125 303 12472.30 211.68 54647.03 88888.00 2013-10-30 10:56:51.250 303 12472.35 211.72 54647.05 88888.00 2013-10-30 10:56:51.375 303 12472.45 211.80 54647.03 88888.00 2013-10-30 10:56:51.500 303 12472.48 211.85 54647.03 88888.00 2013-10-30 10:56:51.625 303 12472.52 211.90 54647.05 88888.00 2013-10-30 10:56:51.750 303 12472.55 211.97 54647.05 88888.00 2013-10-30 10:56:51.875 303 12472.60 212.07 54647.05 88888.00 2013-10-30 10:56:52.000 303 12472.65 212.12 54647.03 88888.00 2013-10-30 10:56:52.125 303 12472.75 212.22 54647.05 88888.00 2013-10-30 10:56:52.250 303 12472.80 212.28 54647.03 88888.00 2013-10-30 10:56:52.375 303 12472.88 212.30 54647.03 88888.00 2013-10-30 10:56:52.500 303 12472.85 212.43 54647.05 88888.00 2013-10-30 10:56:52.625 303 12472.33 211.32 54646.70 88888.00 2013-10-30 10:56:52.750 303 12472.35 211.35 54646.68 88888.00 2013-10-30 10:56:52.875 303 12472.40 211.43 54646.70 88888.00 2013-10-30 10:56:53.000 303 12472.45 211.50 54646.70 88888.00 2013-10-30 10:56:53.125 303 12472.58 211.60 54646.70 88888.00 2013-10-30 10:56:53.250 303 12472.62 211.62 54646.70 88888.00 2013-10-30 10:56:53.375 303 12472.70 211.68 54646.68 88888.00 2013-10-30 10:56:53.500 303 12472.80 211.75 54646.72 88888.00 2013-10-30 10:56:53.625 303 12473.35 212.97 54647.07 88888.00 2013-10-30 10:56:53.750 303 12473.40 213.03 54647.07 88888.00 2013-10-30 10:56:53.875 303 12473.50 213.03 54647.07 88888.00 2013-10-30 10:56:54.000 303 12473.55 213.07 54647.07 88888.00 2013-10-30 10:56:54.125 303 12473.60 213.10 54647.07 88888.00 2013-10-30 10:56:54.250 303 12473.60 213.12 54647.10 88888.00 2013-10-30 10:56:54.375 303 12473.62 213.18 54647.07 88888.00 2013-10-30 10:56:54.500 303 12473.65 213.18 54647.07 88888.00 2013-10-30 10:56:54.625 303 12473.73 213.15 54647.10 88888.00 2013-10-30 10:56:54.750 303 12473.77 213.18 54647.10 88888.00 2013-10-30 10:56:54.875 303 12473.77 213.15 54647.12 88888.00 2013-10-30 10:56:55.000 303 12473.77 213.18 54647.12 88888.00 2013-10-30 10:56:55.125 303 12473.80 213.22 54647.15 88888.00 2013-10-30 10:56:55.250 303 12473.83 213.22 54647.18 88888.00 2013-10-30 10:56:55.375 303 12473.88 213.28 54647.18 88888.00 2013-10-30 10:56:55.500 303 12473.92 213.32 54647.22 88888.00 2013-10-30 10:56:55.625 303 12473.98 213.28 54647.20 88888.00 2013-10-30 10:56:55.750 303 12473.98 213.25 54647.18 88888.00 2013-10-30 10:56:55.875 303 12473.90 213.32 54647.18 88888.00 2013-10-30 10:56:56.000 303 12473.92 213.35 54647.20 88888.00 2013-10-30 10:56:56.125 303 12473.92 213.35 54647.22 88888.00 2013-10-30 10:56:56.250 303 12473.98 213.38 54647.25 88888.00 2013-10-30 10:56:56.375 303 12474.00 213.43 54647.30 88888.00 2013-10-30 10:56:56.500 303 12474.02 213.45 54647.32 88888.00 2013-10-30 10:56:56.625 303 12473.98 213.45 54647.30 88888.00 2013-10-30 10:56:56.750 303 12473.92 213.45 54647.30 88888.00 2013-10-30 10:56:56.875 303 12473.90 213.50 54647.35 88888.00 2013-10-30 10:56:57.000 303 12473.88 213.53 54647.40 88888.00 2013-10-30 10:56:57.125 303 12473.88 213.50 54647.43 88888.00 2013-10-30 10:56:57.250 303 12473.83 213.50 54647.40 88888.00 2013-10-30 10:56:57.375 303 12473.77 213.55 54647.43 88888.00 2013-10-30 10:56:57.500 303 12473.77 213.60 54647.47 88888.00 2013-10-30 10:56:57.625 303 12473.77 213.62 54647.50 88888.00 2013-10-30 10:56:57.750 303 12473.83 213.68 54647.53 88888.00 2013-10-30 10:56:57.875 303 12473.88 213.68 54647.55 88888.00 2013-10-30 10:56:58.000 303 12473.88 213.68 54647.45 88888.00 2013-10-30 10:56:58.125 303 12473.88 213.70 54647.45 88888.00 2013-10-30 10:56:58.250 303 12473.85 213.80 54647.38 88888.00 2013-10-30 10:56:58.375 303 12473.92 213.82 54647.40 88888.00 2013-10-30 10:56:58.500 303 12473.95 213.85 54647.43 88888.00 2013-10-30 10:56:58.625 303 12473.95 213.82 54647.50 88888.00 2013-10-30 10:56:58.750 303 12474.00 213.85 54647.53 88888.00 2013-10-30 10:56:58.875 303 12474.05 213.90 54647.53 88888.00 2013-10-30 10:56:59.000 303 12474.10 213.90 54647.53 88888.00 2013-10-30 10:56:59.125 303 12474.12 213.93 54647.55 88888.00 2013-10-30 10:56:59.250 303 12474.12 213.93 54647.53 88888.00 2013-10-30 10:56:59.375 303 12474.10 213.97 54647.53 88888.00 2013-10-30 10:56:59.500 303 12474.15 214.00 54647.45 88888.00 2013-10-30 10:56:59.625 303 12474.23 214.00 54647.47 88888.00 2013-10-30 10:56:59.750 303 12474.25 214.05 54647.50 88888.00 2013-10-30 10:56:59.875 303 12474.20 214.05 54647.47 88888.00 2013-10-30 10:57:00.000 303 12474.20 214.05 54647.53 88888.00 2013-10-30 10:57:00.125 303 12474.30 214.07 54647.57 88888.00 2013-10-30 10:57:00.250 303 12474.30 214.10 54647.57 88888.00 2013-10-30 10:57:00.375 303 12474.30 214.10 54647.55 88888.00 2013-10-30 10:57:00.500 303 12474.33 214.07 54647.57 88888.00 2013-10-30 10:57:00.625 303 12474.38 214.10 54647.60 88888.00 2013-10-30 10:57:00.750 303 12474.35 214.12 54647.62 88888.00 2013-10-30 10:57:00.875 303 12474.35 214.12 54647.65 88888.00 2013-10-30 10:57:01.000 303 12474.35 214.15 54647.68 88888.00 2013-10-30 10:57:01.125 303 12474.38 214.15 54647.68 88888.00 2013-10-30 10:57:01.250 303 12474.35 214.18 54647.68 88888.00 2013-10-30 10:57:01.375 303 12474.40 214.20 54647.70 88888.00 2013-10-30 10:57:01.500 303 12474.45 214.25 54647.75 88888.00 2013-10-30 10:57:01.625 303 12474.42 214.25 54647.72 88888.00 2013-10-30 10:57:01.750 303 12474.50 214.25 54647.78 88888.00 2013-10-30 10:57:01.875 303 12474.52 214.25 54647.80 88888.00 2013-10-30 10:57:02.000 303 12474.52 214.28 54647.82 88888.00 2013-10-30 10:57:02.125 303 12474.55 214.30 54647.90 88888.00 2013-10-30 10:57:02.250 303 12474.55 214.30 54647.93 88888.00 2013-10-30 10:57:02.375 303 12474.60 214.30 54647.90 88888.00 2013-10-30 10:57:02.500 303 12474.60 214.28 54647.97 88888.00 2013-10-30 10:57:02.625 303 12474.70 214.22 54647.97 88888.00 2013-10-30 10:57:02.750 303 12474.70 214.20 54648.00 88888.00 2013-10-30 10:57:02.875 303 12474.75 214.20 54648.03 88888.00 2013-10-30 10:57:03.000 303 12474.85 214.18 54648.05 88888.00 2013-10-30 10:57:03.125 303 12474.90 214.15 54648.05 88888.00 2013-10-30 10:57:03.250 303 12474.90 214.12 54648.07 88888.00 2013-10-30 10:57:03.375 303 12475.00 214.12 54648.12 88888.00 2013-10-30 10:57:03.500 303 12475.10 214.07 54648.15 88888.00 2013-10-30 10:57:03.625 303 12475.12 214.05 54648.20 88888.00 2013-10-30 10:57:03.750 303 12475.12 214.00 54648.25 88888.00 2013-10-30 10:57:03.875 303 12475.15 213.97 54648.30 88888.00 2013-10-30 10:57:04.000 303 12475.25 213.90 54648.30 88888.00 2013-10-30 10:57:04.125 303 12475.35 213.88 54648.30 88888.00 2013-10-30 10:57:04.250 303 12475.35 213.82 54648.32 88888.00 2013-10-30 10:57:04.375 303 12475.33 213.80 54648.35 88888.00 2013-10-30 10:57:04.500 303 12475.27 213.75 54648.38 88888.00 2013-10-30 10:57:04.625 303 12475.23 213.72 54648.40 88888.00 2013-10-30 10:57:04.750 303 12475.20 213.70 54648.40 88888.00 2013-10-30 10:57:04.875 303 12475.25 213.72 54648.40 88888.00 2013-10-30 10:57:05.000 303 12475.25 213.68 54648.43 88888.00 2013-10-30 10:57:05.125 303 12475.33 213.65 54648.47 88888.00 2013-10-30 10:57:05.250 303 12475.30 213.65 54648.47 88888.00 2013-10-30 10:57:05.375 303 12475.33 213.60 54648.45 88888.00 2013-10-30 10:57:05.500 303 12475.33 213.57 54648.50 88888.00 2013-10-30 10:57:05.625 303 12475.30 213.57 54648.55 88888.00 2013-10-30 10:57:05.750 303 12475.33 213.55 54648.57 88888.00 2013-10-30 10:57:05.875 303 12475.35 213.55 54648.57 88888.00 2013-10-30 10:57:06.000 303 12475.38 213.53 54648.60 88888.00 2013-10-30 10:57:06.125 303 12475.38 213.53 54648.62 88888.00 2013-10-30 10:57:06.250 303 12475.25 213.50 54648.65 88888.00 2013-10-30 10:57:06.375 303 12475.23 213.55 54648.65 88888.00 2013-10-30 10:57:06.500 303 12475.23 213.57 54648.68 88888.00 2013-10-30 10:57:06.625 303 12475.27 213.57 54648.68 88888.00 2013-10-30 10:57:06.750 303 12475.38 213.55 54648.70 88888.00 2013-10-30 10:57:06.875 303 12475.42 213.60 54648.72 88888.00 2013-10-30 10:57:07.000 303 12475.50 213.60 54648.75 88888.00 2013-10-30 10:57:07.125 303 12475.50 213.60 54648.75 88888.00 2013-10-30 10:57:07.250 303 12475.40 213.57 54648.78 88888.00 2013-10-30 10:57:07.375 303 12475.48 213.60 54648.80 88888.00 2013-10-30 10:57:07.500 303 12475.55 213.68 54648.80 88888.00 2013-10-30 10:57:07.625 303 12475.58 213.70 54648.78 88888.00 2013-10-30 10:57:07.750 303 12475.60 213.72 54648.80 88888.00 2013-10-30 10:57:07.875 303 12475.65 213.72 54648.80 88888.00 2013-10-30 10:57:08.000 303 12475.77 213.75 54648.80 88888.00 2013-10-30 10:57:08.125 303 12475.83 213.80 54648.82 88888.00 2013-10-30 10:57:08.250 303 12475.83 213.80 54648.82 88888.00 2013-10-30 10:57:08.375 303 12475.90 213.88 54648.80 88888.00 2013-10-30 10:57:08.500 303 12476.00 213.93 54648.85 88888.00 2013-10-30 10:57:08.625 303 12476.00 213.93 54648.82 88888.00 2013-10-30 10:57:08.750 303 12475.98 213.90 54648.82 88888.00 2013-10-30 10:57:08.875 303 12475.95 213.93 54648.82 88888.00 2013-10-30 10:57:09.000 303 12476.05 213.97 54648.85 88888.00 2013-10-30 10:57:09.125 303 12476.17 214.03 54648.88 88888.00 2013-10-30 10:57:09.250 303 12476.17 214.00 54648.90 88888.00 2013-10-30 10:57:09.375 303 12476.17 214.03 54648.88 88888.00 2013-10-30 10:57:09.500 303 12476.17 214.00 54648.90 88888.00 2013-10-30 10:57:09.625 303 12476.15 214.03 54648.90 88888.00 2013-10-30 10:57:09.750 303 12476.12 214.07 54648.88 88888.00 2013-10-30 10:57:09.875 303 12476.17 214.05 54648.90 88888.00 2013-10-30 10:57:10.000 303 12476.23 214.05 54648.93 88888.00 2013-10-30 10:57:10.125 303 12476.25 214.03 54648.95 88888.00 2013-10-30 10:57:10.250 303 12476.20 214.00 54648.95 88888.00 2013-10-30 10:57:10.375 303 12476.27 214.03 54648.97 88888.00 2013-10-30 10:57:10.500 303 12476.27 214.03 54649.03 88888.00 2013-10-30 10:57:10.625 303 12476.27 214.03 54649.03 88888.00 2013-10-30 10:57:10.750 303 12476.27 214.00 54649.03 88888.00 2013-10-30 10:57:10.875 303 12476.25 213.97 54649.03 88888.00 2013-10-30 10:57:11.000 303 12476.23 213.97 54649.03 88888.00 2013-10-30 10:57:11.125 303 12476.23 213.95 54649.07 88888.00 2013-10-30 10:57:11.250 303 12476.12 213.93 54649.07 88888.00 2013-10-30 10:57:11.375 303 12476.15 213.95 54649.07 88888.00 2013-10-30 10:57:11.500 303 12476.15 213.95 54649.10 88888.00 2013-10-30 10:57:11.625 303 12476.17 213.90 54649.10 88888.00 2013-10-30 10:57:11.750 303 12476.15 213.85 54649.18 88888.00 2013-10-30 10:57:11.875 303 12476.15 213.85 54649.20 88888.00 2013-10-30 10:57:12.000 303 12476.15 213.82 54649.20 88888.00 2013-10-30 10:57:12.125 303 12476.12 213.80 54649.20 88888.00 2013-10-30 10:57:12.250 303 12476.08 213.80 54649.22 88888.00 2013-10-30 10:57:12.375 303 12476.10 213.80 54649.25 88888.00 2013-10-30 10:57:12.500 303 12476.05 213.78 54649.25 88888.00 2013-10-30 10:57:12.625 303 12476.08 213.78 54649.28 88888.00 2013-10-30 10:57:12.750 303 12476.10 213.80 54649.28 88888.00 2013-10-30 10:57:12.875 303 12476.08 213.80 54649.30 88888.00 2013-10-30 10:57:13.000 303 12476.02 213.82 54649.30 88888.00 2013-10-30 10:57:13.125 303 12476.05 213.82 54649.32 88888.00 2013-10-30 10:57:13.250 303 12476.08 213.82 54649.30 88888.00 2013-10-30 10:57:13.375 303 12476.17 213.85 54649.30 88888.00 2013-10-30 10:57:13.500 303 12476.15 213.82 54649.30 88888.00 2013-10-30 10:57:13.625 303 12476.15 213.82 54649.30 88888.00 2013-10-30 10:57:13.750 303 12476.17 213.85 54649.35 88888.00 2013-10-30 10:57:13.875 303 12476.25 213.88 54649.35 88888.00 2013-10-30 10:57:14.000 303 12476.33 213.88 54649.32 88888.00 2013-10-30 10:57:14.125 303 12476.33 213.88 54649.32 88888.00 2013-10-30 10:57:14.250 303 12476.27 213.88 54649.35 88888.00 2013-10-30 10:57:14.375 303 12476.30 213.90 54649.38 88888.00 2013-10-30 10:57:14.500 303 12476.27 213.88 54649.40 88888.00 2013-10-30 10:57:14.625 303 12476.25 213.82 54649.40 88888.00 2013-10-30 10:57:14.750 303 12476.20 213.82 54649.40 88888.00 2013-10-30 10:57:14.875 303 12476.17 213.88 54649.40 88888.00 2013-10-30 10:57:15.000 303 12476.12 213.90 54649.40 88888.00 2013-10-30 10:57:15.125 303 12476.12 213.93 54649.43 88888.00 2013-10-30 10:57:15.250 303 12476.05 213.93 54649.45 88888.00 2013-10-30 10:57:15.375 303 12476.00 213.95 54649.43 88888.00 2013-10-30 10:57:15.500 303 12475.95 214.00 54649.43 88888.00 2013-10-30 10:57:15.625 303 12475.92 214.00 54649.47 88888.00 2013-10-30 10:57:15.750 303 12475.95 214.05 54649.47 88888.00 2013-10-30 10:57:15.875 303 12475.90 214.07 54649.45 88888.00 2013-10-30 10:57:16.000 303 12475.85 214.10 54649.45 88888.00 2013-10-30 10:57:16.125 303 12475.80 214.15 54649.50 88888.00 2013-10-30 10:57:16.250 303 12475.73 214.20 54649.50 88888.00 2013-10-30 10:57:16.375 303 12475.62 214.22 54649.45 88888.00 2013-10-30 10:57:16.500 303 12475.58 214.28 54649.47 88888.00 2013-10-30 10:57:16.625 303 12475.60 214.32 54649.53 88888.00 2013-10-30 10:57:16.750 303 12475.55 214.35 54649.55 88888.00 2013-10-30 10:57:16.875 303 12475.45 214.32 54649.53 88888.00 2013-10-30 10:57:17.000 303 12475.45 214.40 54649.55 88888.00 2013-10-30 10:57:17.125 303 12475.40 214.43 54649.57 88888.00 2013-10-30 10:57:17.250 303 12475.30 214.45 54649.57 88888.00 2013-10-30 10:57:17.375 303 12475.25 214.43 54649.57 88888.00 2013-10-30 10:57:17.500 303 12475.27 214.43 54649.57 88888.00 2013-10-30 10:57:17.625 303 12475.27 214.43 54649.55 88888.00 2013-10-30 10:57:17.750 303 12475.35 214.45 54649.55 88888.00 2013-10-30 10:57:17.875 303 12475.38 214.43 54649.57 88888.00 2013-10-30 10:57:18.000 303 12475.38 214.40 54649.57 88888.00 2013-10-30 10:57:18.125 303 12475.33 214.38 54649.60 88888.00 2013-10-30 10:57:18.250 303 12475.33 214.40 54649.62 88888.00 2013-10-30 10:57:18.375 303 12475.38 214.40 54649.60 88888.00 2013-10-30 10:57:18.500 303 12475.42 214.35 54649.60 88888.00 2013-10-30 10:57:18.625 303 12475.45 214.32 54649.60 88888.00 2013-10-30 10:57:18.750 303 12475.48 214.32 54649.60 88888.00 2013-10-30 10:57:18.875 303 12475.50 214.30 54649.60 88888.00 2013-10-30 10:57:19.000 303 12475.58 214.30 54649.62 88888.00 2013-10-30 10:57:19.125 303 12475.65 214.28 54649.60 88888.00 2013-10-30 10:57:19.250 303 12475.62 214.22 54649.60 88888.00 2013-10-30 10:57:19.375 303 12475.60 214.22 54649.60 88888.00 2013-10-30 10:57:19.500 303 12475.60 214.22 54649.60 88888.00 2013-10-30 10:57:19.625 303 12475.70 214.28 54649.60 88888.00 2013-10-30 10:57:19.750 303 12475.83 214.28 54649.62 88888.00 2013-10-30 10:57:19.875 303 12475.90 214.35 54649.65 88888.00 2013-10-30 10:57:20.000 303 12476.00 214.35 54649.65 88888.00 2013-10-30 10:57:20.125 303 12476.00 214.32 54649.60 88888.00 2013-10-30 10:57:20.250 303 12476.00 214.30 54649.60 88888.00 2013-10-30 10:57:20.375 303 12476.00 214.32 54649.60 88888.00 2013-10-30 10:57:20.500 303 12476.02 214.35 54649.60 88888.00 2013-10-30 10:57:20.625 303 12476.02 214.38 54649.60 88888.00 2013-10-30 10:57:20.750 303 12476.02 214.35 54649.60 88888.00 2013-10-30 10:57:20.875 303 12476.08 214.38 54649.57 88888.00 2013-10-30 10:57:21.000 303 12476.12 214.38 54649.60 88888.00 2013-10-30 10:57:21.125 303 12476.08 214.38 54649.60 88888.00 2013-10-30 10:57:21.250 303 12476.00 214.43 54649.65 88888.00 2013-10-30 10:57:21.375 303 12476.02 214.47 54649.65 88888.00 2013-10-30 10:57:21.500 303 12476.05 214.50 54649.65 88888.00 2013-10-30 10:57:21.625 303 12476.05 214.50 54649.65 88888.00 2013-10-30 10:57:21.750 303 12476.08 214.53 54649.68 88888.00 2013-10-30 10:57:21.875 303 12476.10 214.57 54649.65 88888.00 2013-10-30 10:57:22.000 303 12476.15 214.60 54649.65 88888.00 2013-10-30 10:57:22.125 303 12476.12 214.62 54649.62 88888.00 2013-10-30 10:57:22.250 303 12476.12 214.57 54649.57 88888.00 2013-10-30 10:57:22.375 303 12476.08 214.57 54649.55 88888.00 2013-10-30 10:57:22.500 303 12476.08 214.60 54649.55 88888.00 2013-10-30 10:57:22.625 303 12476.10 214.65 54649.55 88888.00 2013-10-30 10:57:22.750 303 12476.12 214.65 54649.57 88888.00 2013-10-30 10:57:22.875 303 12476.10 214.68 54649.55 88888.00 2013-10-30 10:57:23.000 303 12476.08 214.68 54649.53 88888.00 2013-10-30 10:57:23.125 303 12476.10 214.72 54649.57 88888.00 2013-10-30 10:57:23.250 303 12476.12 214.70 54649.60 88888.00 2013-10-30 10:57:23.375 303 12476.15 214.70 54649.55 88888.00 2013-10-30 10:57:23.500 303 12476.12 214.72 54649.55 88888.00 2013-10-30 10:57:23.625 303 12476.08 214.70 54649.55 88888.00 2013-10-30 10:57:23.750 303 12476.10 214.72 54649.50 88888.00 2013-10-30 10:57:23.875 303 12476.12 214.70 54649.55 88888.00 2013-10-30 10:57:24.000 303 12476.10 214.68 54649.50 88888.00 2013-10-30 10:57:24.125 303 12476.10 214.65 54649.47 88888.00 2013-10-30 10:57:24.250 303 12476.10 214.65 54649.57 88888.00 2013-10-30 10:57:24.375 303 12476.15 214.62 54649.55 88888.00 2013-10-30 10:57:24.500 303 12476.12 214.60 54649.50 88888.00 2013-10-30 10:57:24.625 303 12476.15 214.55 54649.47 88888.00 2013-10-30 10:57:24.750 303 12476.23 214.50 54649.47 88888.00 2013-10-30 10:57:24.875 303 12476.23 214.50 54649.50 88888.00 2013-10-30 10:57:25.000 303 12476.25 214.45 54649.53 88888.00 2013-10-30 10:57:25.125 303 12476.27 214.40 54649.53 88888.00 2013-10-30 10:57:25.250 303 12476.30 214.38 54649.53 88888.00 2013-10-30 10:57:25.375 303 12476.48 214.38 54649.50 88888.00 2013-10-30 10:57:25.500 303 12476.55 214.35 54649.50 88888.00 2013-10-30 10:57:25.625 303 12476.58 214.32 54649.50 88888.00 2013-10-30 10:57:25.750 303 12476.60 214.28 54649.50 88888.00 2013-10-30 10:57:25.875 303 12476.65 214.28 54649.53 88888.00 2013-10-30 10:57:26.000 303 12476.70 214.22 54649.53 88888.00 2013-10-30 10:57:26.125 303 12476.77 214.18 54649.50 88888.00 2013-10-30 10:57:26.250 303 12476.85 214.10 54649.50 88888.00 2013-10-30 10:57:26.375 303 12476.83 214.07 54649.55 88888.00 2013-10-30 10:57:26.500 303 12476.85 214.03 54649.53 88888.00 2013-10-30 10:57:26.625 303 12476.92 214.00 54649.53 88888.00 2013-10-30 10:57:26.750 303 12477.08 213.97 54649.53 88888.00 2013-10-30 10:57:26.875 303 12477.12 213.97 54649.57 88888.00 2013-10-30 10:57:27.000 303 12477.20 213.97 54649.53 88888.00 2013-10-30 10:57:27.125 303 12477.25 213.90 54649.53 88888.00 2013-10-30 10:57:27.250 303 12477.35 213.88 54649.57 88888.00 2013-10-30 10:57:27.375 303 12477.50 213.90 54649.55 88888.00 2013-10-30 10:57:27.500 303 12477.60 213.85 54649.53 88888.00 2013-10-30 10:57:27.625 303 12477.65 213.82 54649.55 88888.00 2013-10-30 10:57:27.750 303 12477.67 213.78 54649.57 88888.00 2013-10-30 10:57:27.875 303 12477.73 213.70 54649.55 88888.00 2013-10-30 10:57:28.000 303 12477.83 213.70 54649.57 88888.00 2013-10-30 10:57:28.125 303 12477.88 213.72 54649.62 88888.00 2013-10-30 10:57:28.250 303 12477.95 213.70 54649.65 88888.00 2013-10-30 10:57:28.375 303 12477.95 213.68 54649.65 88888.00 2013-10-30 10:57:28.500 303 12477.98 213.68 54649.62 88888.00 2013-10-30 10:57:28.625 303 12477.98 213.68 54649.57 88888.00 2013-10-30 10:57:28.750 303 12478.02 213.68 54649.57 88888.00 2013-10-30 10:57:28.875 303 12478.05 213.65 54649.57 88888.00 2013-10-30 10:57:29.000 303 12478.08 213.62 54649.57 88888.00 2013-10-30 10:57:29.125 303 12478.08 213.65 54649.60 88888.00 2013-10-30 10:57:29.250 303 12478.08 213.60 54649.65 88888.00 2013-10-30 10:57:29.375 303 12478.08 213.60 54649.62 88888.00 2013-10-30 10:57:29.500 303 12478.10 213.60 54649.62 88888.00 2013-10-30 10:57:29.625 303 12478.23 213.60 54649.62 88888.00 2013-10-30 10:57:29.750 303 12478.23 213.62 54649.65 88888.00 2013-10-30 10:57:29.875 303 12478.20 213.57 54649.65 88888.00 2013-10-30 10:57:30.000 303 12478.23 213.57 54649.65 88888.00 2013-10-30 10:57:30.125 303 12478.25 213.57 54649.68 88888.00 2013-10-30 10:57:30.250 303 12478.23 213.57 54649.68 88888.00 2013-10-30 10:57:30.375 303 12478.27 213.57 54649.68 88888.00 2013-10-30 10:57:30.500 303 12478.27 213.57 54649.68 88888.00 2013-10-30 10:57:30.625 303 12478.20 213.50 54649.70 88888.00 2013-10-30 10:57:30.750 303 12478.17 213.45 54649.72 88888.00 2013-10-30 10:57:30.875 303 12478.15 213.45 54649.70 88888.00 2013-10-30 10:57:31.000 303 12478.17 213.40 54649.70 88888.00 2013-10-30 10:57:31.125 303 12478.23 213.38 54649.72 88888.00 2013-10-30 10:57:31.250 303 12478.20 213.35 54649.78 88888.00 2013-10-30 10:57:31.375 303 12478.17 213.35 54649.75 88888.00 2013-10-30 10:57:31.500 303 12478.17 213.30 54649.72 88888.00 2013-10-30 10:57:31.625 303 12478.17 213.25 54649.70 88888.00 2013-10-30 10:57:31.750 303 12478.23 213.22 54649.70 88888.00 2013-10-30 10:57:31.875 303 12478.30 213.20 54649.78 88888.00 2013-10-30 10:57:32.000 303 12478.30 213.22 54649.80 88888.00 2013-10-30 10:57:32.125 303 12478.27 213.20 54649.80 88888.00 2013-10-30 10:57:32.250 303 12478.25 213.12 54649.78 88888.00 2013-10-30 10:57:32.375 303 12478.33 213.10 54649.78 88888.00 2013-10-30 10:57:32.500 303 12478.40 213.07 54649.82 88888.00 2013-10-30 10:57:32.625 303 12478.45 213.05 54649.80 88888.00 2013-10-30 10:57:32.750 303 12478.42 213.03 54649.82 88888.00 2013-10-30 10:57:32.875 303 12478.42 213.00 54649.85 88888.00 2013-10-30 10:57:33.000 303 12478.48 212.97 54649.85 88888.00 2013-10-30 10:57:33.125 303 12478.50 212.97 54649.85 88888.00 2013-10-30 10:57:33.250 303 12478.45 212.93 54649.88 88888.00 2013-10-30 10:57:33.375 303 12478.48 212.93 54649.88 88888.00 2013-10-30 10:57:33.500 303 12478.48 212.90 54649.85 88888.00 2013-10-30 10:57:33.625 303 12478.50 212.85 54649.85 88888.00 2013-10-30 10:57:33.750 303 12478.52 212.82 54649.88 88888.00 2013-10-30 10:57:33.875 303 12478.58 212.82 54649.93 88888.00 2013-10-30 10:57:34.000 303 12478.62 212.80 54649.90 88888.00 2013-10-30 10:57:34.125 303 12478.65 212.75 54649.93 88888.00 2013-10-30 10:57:34.250 303 12478.67 212.72 54649.95 88888.00 2013-10-30 10:57:34.375 303 12478.73 212.72 54649.93 88888.00 2013-10-30 10:57:34.500 303 12478.77 212.78 54649.93 88888.00 2013-10-30 10:57:34.625 303 12478.77 212.78 54649.93 88888.00 2013-10-30 10:57:34.750 303 12478.73 212.75 54649.93 88888.00 2013-10-30 10:57:34.875 303 12478.70 212.75 54649.90 88888.00 2013-10-30 10:57:35.000 303 12478.67 212.80 54649.93 88888.00 2013-10-30 10:57:35.125 303 12478.70 212.82 54649.95 88888.00 2013-10-30 10:57:35.250 303 12478.67 212.75 54649.95 88888.00 2013-10-30 10:57:35.375 303 12478.70 212.75 54649.93 88888.00 2013-10-30 10:57:35.500 303 12478.70 212.78 54649.93 88888.00 2013-10-30 10:57:35.625 303 12478.70 212.72 54649.93 88888.00 2013-10-30 10:57:35.750 303 12478.67 212.68 54649.93 88888.00 2013-10-30 10:57:35.875 303 12478.67 212.62 54649.90 88888.00 2013-10-30 10:57:36.000 303 12478.67 212.62 54649.93 88888.00 2013-10-30 10:57:36.125 303 12478.67 212.60 54649.95 88888.00 2013-10-30 10:57:36.250 303 12478.67 212.57 54649.95 88888.00 2013-10-30 10:57:36.375 303 12478.65 212.53 54649.95 88888.00 2013-10-30 10:57:36.500 303 12478.65 212.47 54649.95 88888.00 2013-10-30 10:57:36.625 303 12478.67 212.38 54649.97 88888.00 2013-10-30 10:57:36.750 303 12478.67 212.38 54649.97 88888.00 2013-10-30 10:57:36.875 303 12478.67 212.35 54650.00 88888.00 2013-10-30 10:57:37.000 303 12478.65 212.25 54649.97 88888.00 2013-10-30 10:57:37.125 303 12478.65 212.22 54650.00 88888.00 2013-10-30 10:57:37.250 303 12478.60 212.15 54650.00 88888.00 2013-10-30 10:57:37.375 303 12478.60 212.15 54649.97 88888.00 2013-10-30 10:57:37.500 303 12478.65 212.10 54650.00 88888.00 2013-10-30 10:57:37.625 303 12478.70 212.10 54650.00 88888.00 2013-10-30 10:57:37.750 303 12478.65 212.10 54650.03 88888.00 2013-10-30 10:57:37.875 303 12478.62 212.07 54649.97 88888.00 2013-10-30 10:57:38.000 303 12478.65 212.05 54649.97 88888.00 2013-10-30 10:57:38.125 303 12478.67 212.07 54649.97 88888.00 2013-10-30 10:57:38.250 303 12478.67 212.07 54650.00 88888.00 2013-10-30 10:57:38.375 303 12478.75 212.15 54650.03 88888.00 2013-10-30 10:57:38.500 303 12478.80 212.15 54650.00 88888.00 2013-10-30 10:57:38.625 303 12478.75 212.18 54649.97 88888.00 2013-10-30 10:57:38.750 303 12478.70 212.22 54649.93 88888.00 2013-10-30 10:57:38.875 303 12478.70 212.22 54649.95 88888.00 2013-10-30 10:57:39.000 303 12478.73 212.32 54649.95 88888.00 2013-10-30 10:57:39.125 303 12478.77 212.38 54649.93 88888.00 2013-10-30 10:57:39.250 303 12478.80 212.40 54649.93 88888.00 2013-10-30 10:57:39.375 303 12478.80 212.45 54649.93 88888.00 2013-10-30 10:57:39.500 303 12478.77 212.53 54649.93 88888.00 2013-10-30 10:57:39.625 303 12478.77 212.50 54649.90 88888.00 2013-10-30 10:57:39.750 303 12478.80 212.53 54649.88 88888.00 2013-10-30 10:57:39.875 303 12478.77 212.55 54649.90 88888.00 2013-10-30 10:57:40.000 303 12478.80 212.62 54649.90 88888.00 2013-10-30 10:57:40.125 303 12478.88 212.62 54649.93 88888.00 2013-10-30 10:57:40.250 303 12478.85 212.60 54649.90 88888.00 2013-10-30 10:57:40.375 303 12478.83 212.62 54649.93 88888.00 2013-10-30 10:57:40.500 303 12478.77 212.70 54649.90 88888.00 2013-10-30 10:57:40.625 303 12478.77 212.72 54649.88 88888.00 2013-10-30 10:57:40.750 303 12478.77 212.72 54649.85 88888.00 2013-10-30 10:57:40.875 303 12478.75 212.75 54649.88 88888.00 2013-10-30 10:57:41.000 303 12478.73 212.78 54649.88 88888.00 2013-10-30 10:57:41.125 303 12478.73 212.82 54649.85 88888.00 2013-10-30 10:57:41.250 303 12478.67 212.82 54649.82 88888.00 2013-10-30 10:57:41.375 303 12478.60 212.85 54649.82 88888.00 2013-10-30 10:57:41.500 303 12478.58 212.88 54649.85 88888.00 2013-10-30 10:57:41.625 303 12478.58 212.88 54649.85 88888.00 2013-10-30 10:57:41.750 303 12478.60 212.88 54649.88 88888.00 2013-10-30 10:57:41.875 303 12478.65 212.85 54649.88 88888.00 2013-10-30 10:57:42.000 303 12478.65 212.82 54649.85 88888.00 2013-10-30 10:57:42.125 303 12478.65 212.82 54649.85 88888.00 2013-10-30 10:57:42.250 303 12478.62 212.80 54649.88 88888.00 2013-10-30 10:57:42.375 303 12478.60 212.78 54649.88 88888.00 2013-10-30 10:57:42.500 303 12478.55 212.72 54649.85 88888.00 2013-10-30 10:57:42.625 303 12478.58 212.70 54649.88 88888.00 2013-10-30 10:57:42.750 303 12478.62 212.65 54649.85 88888.00 2013-10-30 10:57:42.875 303 12478.62 212.62 54649.82 88888.00 2013-10-30 10:57:43.000 303 12478.67 212.53 54649.80 88888.00 2013-10-30 10:57:43.125 303 12478.73 212.50 54649.78 88888.00 2013-10-30 10:57:43.250 303 12478.77 212.50 54649.82 88888.00 2013-10-30 10:57:43.375 303 12478.77 212.50 54649.82 88888.00 2013-10-30 10:57:43.500 303 12478.80 212.47 54649.82 88888.00 2013-10-30 10:57:43.625 303 12478.80 212.45 54649.82 88888.00 2013-10-30 10:57:43.750 303 12478.77 212.40 54649.82 88888.00 2013-10-30 10:57:43.875 303 12478.73 212.40 54649.85 88888.00 2013-10-30 10:57:44.000 303 12478.65 212.43 54649.88 88888.00 2013-10-30 10:57:44.125 303 12478.67 212.45 54649.90 88888.00 2013-10-30 10:57:44.250 303 12478.73 212.50 54649.90 88888.00 2013-10-30 10:57:44.375 303 12478.70 212.50 54649.88 88888.00 2013-10-30 10:57:44.500 303 12478.70 212.53 54649.88 88888.00 2013-10-30 10:57:44.625 303 12478.67 212.55 54649.88 88888.00 2013-10-30 10:57:44.750 303 12478.55 212.57 54649.88 88888.00 2013-10-30 10:57:44.875 303 12478.48 212.65 54649.90 88888.00 2013-10-30 10:57:45.000 303 12478.40 212.68 54649.88 88888.00 2013-10-30 10:57:45.125 303 12478.42 212.75 54649.90 88888.00 2013-10-30 10:57:45.250 303 12478.42 212.78 54649.93 88888.00 2013-10-30 10:57:45.375 303 12478.45 212.82 54649.93 88888.00 2013-10-30 10:57:45.500 303 12478.40 212.88 54649.95 88888.00 2013-10-30 10:57:45.625 303 12478.27 212.95 54649.93 88888.00 2013-10-30 10:57:45.750 303 12478.20 213.00 54649.93 88888.00 2013-10-30 10:57:45.875 303 12478.23 213.03 54649.95 88888.00 2013-10-30 10:57:46.000 303 12478.15 213.05 54649.95 88888.00 2013-10-30 10:57:46.125 303 12478.12 213.12 54649.97 88888.00 2013-10-30 10:57:46.250 303 12478.08 213.20 54649.97 88888.00 2013-10-30 10:57:46.375 303 12478.17 213.28 54649.97 88888.00 2013-10-30 10:57:46.500 303 12478.12 213.30 54649.97 88888.00 2013-10-30 10:57:46.625 303 12478.02 213.32 54649.93 88888.00 2013-10-30 10:57:46.750 303 12478.02 213.35 54649.85 88888.00 2013-10-30 10:57:46.875 303 12478.05 213.43 54649.88 88888.00 2013-10-30 10:57:47.000 303 12478.02 213.47 54649.82 88888.00 2013-10-30 10:57:47.125 303 12478.02 213.47 54649.82 88888.00 2013-10-30 10:57:47.250 303 12477.92 213.47 54649.80 88888.00 2013-10-30 10:57:47.375 303 12477.90 213.50 54649.80 88888.00 2013-10-30 10:57:47.500 303 12477.85 213.57 54649.80 88888.00 2013-10-30 10:57:47.625 303 12477.75 213.60 54649.80 88888.00 2013-10-30 10:57:47.750 303 12477.67 213.65 54649.80 88888.00 2013-10-30 10:57:47.875 303 12477.62 213.65 54649.75 88888.00 2013-10-30 10:57:48.000 303 12477.58 213.68 54649.75 88888.00 2013-10-30 10:57:48.125 303 12477.50 213.72 54649.75 88888.00 2013-10-30 10:57:48.250 303 12477.48 213.72 54649.75 88888.00 2013-10-30 10:57:48.375 303 12477.50 213.75 54649.72 88888.00 2013-10-30 10:57:48.500 303 12477.35 213.75 54649.70 88888.00 2013-10-30 10:57:48.625 303 12477.27 213.75 54649.65 88888.00 2013-10-30 10:57:48.750 303 12477.23 213.82 54649.70 88888.00 2013-10-30 10:57:48.875 303 12477.20 213.82 54649.72 88888.00 2013-10-30 10:57:49.000 303 12477.12 213.80 54649.62 88888.00 2013-10-30 10:57:49.125 303 12477.08 213.85 54649.62 88888.00 2013-10-30 10:57:49.250 303 12477.02 213.88 54649.65 88888.00 2013-10-30 10:57:49.375 303 12477.00 213.93 54649.68 88888.00 2013-10-30 10:57:49.500 303 12476.95 213.97 54649.68 88888.00 2013-10-30 10:57:49.625 303 12476.85 214.00 54649.65 88888.00 2013-10-30 10:57:49.750 303 12476.80 214.00 54649.60 88888.00 2013-10-30 10:57:49.875 303 12476.83 214.03 54649.60 88888.00 2013-10-30 10:57:50.000 303 12476.85 214.07 54649.62 88888.00 2013-10-30 10:57:50.125 303 12476.83 214.15 54649.62 88888.00 2013-10-30 10:57:50.250 303 12476.75 214.20 54649.62 88888.00 2013-10-30 10:57:50.375 303 12476.70 214.22 54649.60 88888.00 2013-10-30 10:57:50.500 303 12476.65 214.28 54649.60 88888.00 2013-10-30 10:57:50.625 303 12476.65 214.32 54649.62 88888.00 2013-10-30 10:57:50.750 303 12476.60 214.40 54649.60 88888.00 2013-10-30 10:57:50.875 303 12476.58 214.43 54649.60 88888.00 2013-10-30 10:57:51.000 303 12476.60 214.47 54649.62 88888.00 2013-10-30 10:57:51.125 303 12476.60 214.47 54649.62 88888.00 2013-10-30 10:57:51.250 303 12476.55 214.53 54649.62 88888.00 2013-10-30 10:57:51.375 303 12476.55 214.55 54649.65 88888.00 2013-10-30 10:57:51.500 303 12476.50 214.57 54649.68 88888.00 2013-10-30 10:57:51.625 303 12476.52 214.57 54649.68 88888.00 2013-10-30 10:57:51.750 303 12476.55 214.62 54649.65 88888.00 2013-10-30 10:57:51.875 303 12476.60 214.62 54649.65 88888.00 2013-10-30 10:57:52.000 303 12476.58 214.60 54649.62 88888.00 2013-10-30 10:57:52.125 303 12476.62 214.62 54649.62 88888.00 2013-10-30 10:57:52.250 303 12476.67 214.60 54649.68 88888.00 2013-10-30 10:57:52.375 303 12476.75 214.60 54649.70 88888.00 2013-10-30 10:57:52.500 303 12476.77 214.55 54649.72 88888.00 2013-10-30 10:57:52.625 303 12476.83 214.55 54649.70 88888.00 2013-10-30 10:57:52.750 303 12476.83 214.50 54649.68 88888.00 2013-10-30 10:57:52.875 303 12476.85 214.45 54649.68 88888.00 2013-10-30 10:57:53.000 303 12476.92 214.43 54649.65 88888.00 2013-10-30 10:57:53.125 303 12476.98 214.40 54649.65 88888.00 2013-10-30 10:57:53.250 303 12477.10 214.35 54649.70 88888.00 2013-10-30 10:57:53.375 303 12477.23 214.32 54649.68 88888.00 2013-10-30 10:57:53.500 303 12477.27 214.28 54649.65 88888.00 2013-10-30 10:57:53.625 303 12477.30 214.22 54649.65 88888.00 2013-10-30 10:57:53.750 303 12477.38 214.18 54649.62 88888.00 2013-10-30 10:57:53.875 303 12477.40 214.15 54649.65 88888.00 2013-10-30 10:57:54.000 303 12477.48 214.10 54649.62 88888.00 2013-10-30 10:57:54.125 303 12477.50 214.05 54649.62 88888.00 2013-10-30 10:57:54.250 303 12477.60 214.05 54649.62 88888.00 2013-10-30 10:57:54.375 303 12477.67 214.03 54649.62 88888.00 2013-10-30 10:57:54.500 303 12477.73 214.03 54649.65 88888.00 2013-10-30 10:57:54.625 303 12477.75 213.95 54649.60 88888.00 2013-10-30 10:57:54.750 303 12477.80 213.90 54649.55 88888.00 2013-10-30 10:57:54.875 303 12477.85 213.88 54649.55 88888.00 2013-10-30 10:57:55.000 303 12477.90 213.88 54649.53 88888.00 2013-10-30 10:57:55.125 303 12477.98 213.82 54649.53 88888.00 2013-10-30 10:57:55.250 303 12478.02 213.78 54649.53 88888.00 2013-10-30 10:57:55.375 303 12478.10 213.75 54649.53 88888.00 2013-10-30 10:57:55.500 303 12478.15 213.75 54649.50 88888.00 2013-10-30 10:57:55.625 303 12478.20 213.75 54649.53 88888.00 2013-10-30 10:57:55.750 303 12478.17 213.72 54649.53 88888.00 2013-10-30 10:57:55.875 303 12478.25 213.70 54649.53 88888.00 2013-10-30 10:57:56.000 303 12478.30 213.72 54649.50 88888.00 2013-10-30 10:57:56.125 303 12478.30 213.72 54649.50 88888.00 2013-10-30 10:57:56.250 303 12478.33 213.75 54649.53 88888.00 2013-10-30 10:57:56.375 303 12478.40 213.72 54649.53 88888.00 2013-10-30 10:57:56.500 303 12478.42 213.75 54649.53 88888.00 2013-10-30 10:57:56.625 303 12478.50 213.72 54649.53 88888.00 2013-10-30 10:57:56.750 303 12478.50 213.72 54649.53 88888.00 2013-10-30 10:57:56.875 303 12478.50 213.72 54649.53 88888.00 2013-10-30 10:57:57.000 303 12478.50 213.72 54649.53 88888.00 2013-10-30 10:57:57.125 303 12478.45 213.78 54649.53 88888.00 2013-10-30 10:57:57.250 303 12478.40 213.85 54649.50 88888.00 2013-10-30 10:57:57.375 303 12478.45 213.88 54649.47 88888.00 2013-10-30 10:57:57.500 303 12478.48 213.93 54649.47 88888.00 2013-10-30 10:57:57.625 303 12478.42 213.95 54649.50 88888.00 2013-10-30 10:57:57.750 303 12478.48 214.03 54649.50 88888.00 2013-10-30 10:57:57.875 303 12478.55 214.03 54649.47 88888.00 2013-10-30 10:57:58.000 303 12478.62 214.05 54649.45 88888.00 2013-10-30 10:57:58.125 303 12478.65 214.07 54649.43 88888.00 2013-10-30 10:57:58.250 303 12478.58 214.18 54649.45 88888.00 2013-10-30 10:57:58.375 303 12478.65 214.28 54649.45 88888.00 2013-10-30 10:57:58.500 303 12478.65 214.32 54649.43 88888.00 2013-10-30 10:57:58.625 303 12478.70 214.38 54649.43 88888.00 2013-10-30 10:57:58.750 303 12478.70 214.40 54649.40 88888.00 2013-10-30 10:57:58.875 303 12478.67 214.43 54649.40 88888.00 2013-10-30 10:57:59.000 303 12478.73 214.45 54649.40 88888.00 2013-10-30 10:57:59.125 303 12478.73 214.50 54649.40 88888.00 2013-10-30 10:57:59.250 303 12478.70 214.55 54649.40 88888.00 2013-10-30 10:57:59.375 303 12478.70 214.60 54649.40 88888.00 2013-10-30 10:57:59.500 303 12478.75 214.65 54649.40 88888.00 2013-10-30 10:57:59.625 303 12478.73 214.65 54649.38 88888.00 2013-10-30 10:57:59.750 303 12478.70 214.68 54649.38 88888.00 2013-10-30 10:57:59.875 303 12478.67 214.68 54649.38 88888.00 2013-10-30 10:58:00.000 303 12478.62 214.72 54649.40 88888.00 2013-10-30 10:58:00.125 303 12478.62 214.75 54649.40 88888.00 2013-10-30 10:58:00.250 303 12478.52 214.78 54649.40 88888.00 2013-10-30 10:58:00.375 303 12478.50 214.82 54649.38 88888.00 2013-10-30 10:58:00.500 303 12478.45 214.82 54649.38 88888.00 2013-10-30 10:58:00.625 303 12478.40 214.82 54649.40 88888.00 2013-10-30 10:58:00.750 303 12478.33 214.88 54649.40 88888.00 2013-10-30 10:58:00.875 303 12478.30 214.90 54649.40 88888.00 2013-10-30 10:58:01.000 303 12478.27 214.93 54649.40 88888.00 2013-10-30 10:58:01.125 303 12478.17 214.93 54649.43 88888.00 2013-10-30 10:58:01.250 303 12478.05 214.95 54649.45 88888.00 2013-10-30 10:58:01.375 303 12478.05 214.97 54649.43 88888.00 2013-10-30 10:58:01.500 303 12478.00 215.00 54649.43 88888.00 2013-10-30 10:58:01.625 303 12477.92 215.03 54649.45 88888.00 2013-10-30 10:58:01.750 303 12477.83 215.03 54649.43 88888.00 2013-10-30 10:58:01.875 303 12477.73 215.03 54649.45 88888.00 2013-10-30 10:58:02.000 303 12477.73 215.05 54649.43 88888.00 2013-10-30 10:58:02.125 303 12477.75 215.10 54649.45 88888.00 2013-10-30 10:58:02.250 303 12477.65 215.12 54649.47 88888.00 2013-10-30 10:58:02.375 303 12477.60 215.12 54649.45 88888.00 2013-10-30 10:58:02.500 303 12477.55 215.12 54649.45 88888.00 2013-10-30 10:58:02.625 303 12477.52 215.15 54649.47 88888.00 2013-10-30 10:58:02.750 303 12477.55 215.18 54649.50 88888.00 2013-10-30 10:58:02.875 303 12477.55 215.20 54649.50 88888.00 2013-10-30 10:58:03.000 303 12477.50 215.18 54649.45 88888.00 2013-10-30 10:58:03.125 303 12477.50 215.18 54649.43 88888.00 2013-10-30 10:58:03.250 303 12477.55 215.22 54649.45 88888.00 2013-10-30 10:58:03.375 303 12477.60 215.28 54649.47 88888.00 2013-10-30 10:58:03.500 303 12477.60 215.28 54649.45 88888.00 2013-10-30 10:58:03.625 303 12477.55 215.25 54649.43 88888.00 2013-10-30 10:58:03.750 303 12477.55 215.25 54649.43 88888.00 2013-10-30 10:58:03.875 303 12477.58 215.25 54649.43 88888.00 2013-10-30 10:58:04.000 303 12477.60 215.28 54649.43 88888.00 2013-10-30 10:58:04.125 303 12477.58 215.25 54649.45 88888.00 2013-10-30 10:58:04.250 303 12477.55 215.28 54649.45 88888.00 2013-10-30 10:58:04.375 303 12477.58 215.30 54649.43 88888.00 2013-10-30 10:58:04.500 303 12477.60 215.28 54649.40 88888.00 2013-10-30 10:58:04.625 303 12477.60 215.28 54649.43 88888.00 2013-10-30 10:58:04.750 303 12477.65 215.32 54649.43 88888.00 2013-10-30 10:58:04.875 303 12477.70 215.32 54649.43 88888.00 2013-10-30 10:58:05.000 303 12477.67 215.32 54649.40 88888.00 2013-10-30 10:58:05.125 303 12477.75 215.32 54649.43 88888.00 2013-10-30 10:58:05.250 303 12477.77 215.30 54649.38 88888.00 2013-10-30 10:58:05.375 303 12477.88 215.32 54649.35 88888.00 2013-10-30 10:58:05.500 303 12477.98 215.35 54649.32 88888.00 2013-10-30 10:58:05.625 303 12478.00 215.38 54649.35 88888.00 2013-10-30 10:58:05.750 303 12478.08 215.38 54649.35 88888.00 2013-10-30 10:58:05.875 303 12478.08 215.38 54649.30 88888.00 2013-10-30 10:58:06.000 303 12478.10 215.43 54649.25 88888.00 2013-10-30 10:58:06.125 303 12478.20 215.47 54649.28 88888.00 2013-10-30 10:58:06.250 303 12478.27 215.47 54649.28 88888.00 2013-10-30 10:58:06.375 303 12478.38 215.47 54649.28 88888.00 2013-10-30 10:58:06.500 303 12478.58 215.53 54649.28 88888.00 2013-10-30 10:58:06.625 303 12478.70 215.50 54649.25 88888.00 2013-10-30 10:58:06.750 303 12478.70 215.47 54649.22 88888.00 2013-10-30 10:58:06.875 303 12478.73 215.47 54649.20 88888.00 2013-10-30 10:58:07.000 303 12478.80 215.47 54649.20 88888.00 2013-10-30 10:58:07.125 303 12478.90 215.50 54649.20 88888.00 2013-10-30 10:58:07.250 303 12478.95 215.45 54649.18 88888.00 2013-10-30 10:58:07.375 303 12479.05 215.50 54649.15 88888.00 2013-10-30 10:58:07.500 303 12479.05 215.47 54649.15 88888.00 2013-10-30 10:58:07.625 303 12479.05 215.50 54649.15 88888.00 2013-10-30 10:58:07.750 303 12479.12 215.53 54649.12 88888.00 2013-10-30 10:58:07.875 303 12479.17 215.53 54649.15 88888.00 2013-10-30 10:58:08.000 303 12479.20 215.53 54649.12 88888.00 2013-10-30 10:58:08.125 303 12479.25 215.53 54649.12 88888.00 2013-10-30 10:58:08.250 303 12479.25 215.55 54649.12 88888.00 2013-10-30 10:58:08.375 303 12479.27 215.60 54649.10 88888.00 2013-10-30 10:58:08.500 303 12479.23 215.57 54649.10 88888.00 2013-10-30 10:58:08.625 303 12479.23 215.60 54649.12 88888.00 2013-10-30 10:58:08.750 303 12479.30 215.62 54649.12 88888.00 2013-10-30 10:58:08.875 303 12479.35 215.68 54649.12 88888.00 2013-10-30 10:58:09.000 303 12479.38 215.70 54649.12 88888.00 2013-10-30 10:58:09.125 303 12479.35 215.72 54649.12 88888.00 2013-10-30 10:58:09.250 303 12479.33 215.78 54649.12 88888.00 2013-10-30 10:58:09.375 303 12479.38 215.82 54649.15 88888.00 2013-10-30 10:58:09.500 303 12479.35 215.88 54649.15 88888.00 2013-10-30 10:58:09.625 303 12479.30 215.90 54649.18 88888.00 2013-10-30 10:58:09.750 303 12479.27 215.90 54649.20 88888.00 2013-10-30 10:58:09.875 303 12479.27 215.93 54649.18 88888.00 2013-10-30 10:58:10.000 303 12479.33 215.95 54649.20 88888.00 2013-10-30 10:58:10.125 303 12479.33 216.00 54649.18 88888.00 2013-10-30 10:58:10.250 303 12479.23 215.97 54649.18 88888.00 2013-10-30 10:58:10.375 303 12479.20 216.00 54649.20 88888.00 2013-10-30 10:58:10.500 303 12479.23 216.00 54649.20 88888.00 2013-10-30 10:58:10.625 303 12479.17 216.00 54649.22 88888.00 2013-10-30 10:58:10.750 303 12479.12 216.03 54649.25 88888.00 2013-10-30 10:58:10.875 303 12479.05 216.00 54649.18 88888.00 2013-10-30 10:58:11.000 303 12479.05 216.00 54649.18 88888.00 2013-10-30 10:58:11.125 303 12479.10 216.00 54649.18 88888.00 2013-10-30 10:58:11.250 303 12479.00 215.97 54649.18 88888.00 2013-10-30 10:58:11.375 303 12478.92 216.00 54649.18 88888.00 2013-10-30 10:58:11.500 303 12478.90 216.03 54649.20 88888.00 2013-10-30 10:58:11.625 303 12478.95 216.03 54649.20 88888.00 2013-10-30 10:58:11.750 303 12478.90 216.03 54649.25 88888.00 2013-10-30 10:58:11.875 303 12478.83 216.00 54649.30 88888.00 2013-10-30 10:58:12.000 303 12478.77 216.00 54649.25 88888.00 2013-10-30 10:58:12.125 303 12478.75 216.00 54649.28 88888.00 2013-10-30 10:58:12.250 303 12478.70 215.97 54649.28 88888.00 2013-10-30 10:58:12.375 303 12478.67 215.97 54649.30 88888.00 2013-10-30 10:58:12.500 303 12478.62 216.00 54649.32 88888.00 2013-10-30 10:58:12.625 303 12478.65 216.00 54649.35 88888.00 2013-10-30 10:58:12.750 303 12478.62 215.97 54649.32 88888.00 2013-10-30 10:58:12.875 303 12478.62 215.95 54649.30 88888.00 2013-10-30 10:58:13.000 303 12478.60 215.95 54649.25 88888.00 2013-10-30 10:58:13.125 303 12478.58 215.90 54649.30 88888.00 2013-10-30 10:58:13.250 303 12478.60 215.88 54649.30 88888.00 2013-10-30 10:58:13.375 303 12478.70 215.82 54649.32 88888.00 2013-10-30 10:58:13.500 303 12478.75 215.72 54649.35 88888.00 2013-10-30 10:58:13.625 303 12478.75 215.68 54649.35 88888.00 2013-10-30 10:58:13.750 303 12478.77 215.65 54649.35 88888.00 2013-10-30 10:58:13.875 303 12478.85 215.62 54649.35 88888.00 2013-10-30 10:58:14.000 303 12478.92 215.57 54649.38 88888.00 2013-10-30 10:58:14.125 303 12479.02 215.53 54649.40 88888.00 2013-10-30 10:58:14.250 303 12479.08 215.45 54649.40 88888.00 2013-10-30 10:58:14.375 303 12479.15 215.40 54649.38 88888.00 2013-10-30 10:58:14.500 303 12479.15 215.35 54649.38 88888.00 2013-10-30 10:58:14.625 303 12479.17 215.30 54649.45 88888.00 2013-10-30 10:58:14.750 303 12479.20 215.28 54649.45 88888.00 2013-10-30 10:58:14.875 303 12479.27 215.22 54649.45 88888.00 2013-10-30 10:58:15.000 303 12479.30 215.22 54649.47 88888.00 2013-10-30 10:58:15.125 303 12479.38 215.20 54649.53 88888.00 2013-10-30 10:58:15.250 303 12479.40 215.18 54649.50 88888.00 2013-10-30 10:58:15.375 303 12479.50 215.18 54649.53 88888.00 2013-10-30 10:58:15.500 303 12479.55 215.15 54649.57 88888.00 2013-10-30 10:58:15.625 303 12479.58 215.12 54649.62 88888.00 2013-10-30 10:58:15.750 303 12479.60 215.12 54649.62 88888.00 2013-10-30 10:58:15.875 303 12479.70 215.07 54649.62 88888.00 2013-10-30 10:58:16.000 303 12479.73 215.05 54649.62 88888.00 2013-10-30 10:58:16.125 303 12479.77 215.03 54649.65 88888.00 2013-10-30 10:58:16.250 303 12479.73 215.03 54649.65 88888.00 2013-10-30 10:58:16.375 303 12479.77 215.03 54649.70 88888.00 2013-10-30 10:58:16.500 303 12479.80 215.00 54649.75 88888.00 2013-10-30 10:58:16.625 303 12479.83 215.03 54649.78 88888.00 2013-10-30 10:58:16.750 303 12479.75 215.05 54649.78 88888.00 2013-10-30 10:58:16.875 303 12479.73 215.00 54649.78 88888.00 2013-10-30 10:58:17.000 303 12479.77 214.97 54649.75 88888.00 2013-10-30 10:58:17.125 303 12479.90 215.00 54649.78 88888.00 2013-10-30 10:58:17.250 303 12479.92 215.00 54649.82 88888.00 2013-10-30 10:58:17.375 303 12480.00 215.05 54649.80 88888.00 2013-10-30 10:58:17.500 303 12480.02 215.05 54649.80 88888.00 2013-10-30 10:58:17.625 303 12480.00 215.03 54649.80 88888.00 2013-10-30 10:58:17.750 303 12479.98 215.05 54649.78 88888.00 2013-10-30 10:58:17.875 303 12480.05 215.10 54649.80 88888.00 2013-10-30 10:58:18.000 303 12480.10 215.07 54649.80 88888.00 2013-10-30 10:58:18.125 303 12480.08 215.07 54649.82 88888.00 2013-10-30 10:58:18.250 303 12480.08 215.07 54649.80 88888.00 2013-10-30 10:58:18.375 303 12480.10 215.10 54649.80 88888.00 2013-10-30 10:58:18.500 303 12480.20 215.12 54649.80 88888.00 2013-10-30 10:58:18.625 303 12480.25 215.12 54649.78 88888.00 2013-10-30 10:58:18.750 303 12480.23 215.15 54649.78 88888.00 2013-10-30 10:58:18.875 303 12480.25 215.22 54649.75 88888.00 2013-10-30 10:58:19.000 303 12480.33 215.22 54649.75 88888.00 2013-10-30 10:58:19.125 303 12480.42 215.20 54649.78 88888.00 2013-10-30 10:58:19.250 303 12480.50 215.25 54649.78 88888.00 2013-10-30 10:58:19.375 303 12480.58 215.30 54649.78 88888.00 2013-10-30 10:58:19.500 303 12480.60 215.35 54649.75 88888.00 2013-10-30 10:58:19.625 303 12480.67 215.32 54649.75 88888.00 2013-10-30 10:58:19.750 303 12480.70 215.32 54649.78 88888.00 2013-10-30 10:58:19.875 303 12480.77 215.32 54649.78 88888.00 2013-10-30 10:58:20.000 303 12480.83 215.38 54649.75 88888.00 2013-10-30 10:58:20.125 303 12480.85 215.40 54649.75 88888.00 2013-10-30 10:58:20.250 303 12480.80 215.40 54649.75 88888.00 2013-10-30 10:58:20.375 303 12480.80 215.40 54649.72 88888.00 2013-10-30 10:58:20.500 303 12480.85 215.43 54649.72 88888.00 2013-10-30 10:58:20.625 303 12480.90 215.53 54649.72 88888.00 2013-10-30 10:58:20.750 303 12480.92 215.57 54649.75 88888.00 2013-10-30 10:58:20.875 303 12480.90 215.60 54649.75 88888.00 2013-10-30 10:58:21.000 303 12480.85 215.65 54649.75 88888.00 2013-10-30 10:58:21.125 303 12480.83 215.68 54649.75 88888.00 2013-10-30 10:58:21.250 303 12480.85 215.68 54649.75 88888.00 2013-10-30 10:58:21.375 303 12480.85 215.75 54649.75 88888.00 2013-10-30 10:58:21.500 303 12480.80 215.78 54649.78 88888.00 2013-10-30 10:58:21.625 303 12480.77 215.78 54649.75 88888.00 2013-10-30 10:58:21.750 303 12480.75 215.82 54649.80 88888.00 2013-10-30 10:58:21.875 303 12480.70 215.82 54649.80 88888.00 2013-10-30 10:58:22.000 303 12480.67 215.85 54649.78 88888.00 2013-10-30 10:58:22.125 303 12480.65 215.88 54649.82 88888.00 2013-10-30 10:58:22.250 303 12480.58 215.88 54649.82 88888.00 2013-10-30 10:58:22.375 303 12480.58 215.88 54649.80 88888.00 2013-10-30 10:58:22.500 303 12480.62 215.90 54649.80 88888.00 2013-10-30 10:58:22.625 303 12480.70 215.93 54649.85 88888.00 2013-10-30 10:58:22.750 303 12480.70 215.93 54649.80 88888.00 2013-10-30 10:58:22.875 303 12480.70 215.93 54649.78 88888.00 2013-10-30 10:58:23.000 303 12480.73 215.90 54649.78 88888.00 2013-10-30 10:58:23.125 303 12480.73 215.90 54649.80 88888.00 2013-10-30 10:58:23.250 303 12480.75 215.90 54649.78 88888.00 2013-10-30 10:58:23.375 303 12480.77 215.90 54649.75 88888.00 2013-10-30 10:58:23.500 303 12480.77 215.93 54649.75 88888.00 2013-10-30 10:58:23.625 303 12480.83 215.93 54649.78 88888.00 2013-10-30 10:58:23.750 303 12480.85 215.93 54649.78 88888.00 2013-10-30 10:58:23.875 303 12480.85 215.90 54649.80 88888.00 2013-10-30 10:58:24.000 303 12480.92 215.88 54649.78 88888.00 2013-10-30 10:58:24.125 303 12481.02 215.88 54649.80 88888.00 2013-10-30 10:58:24.250 303 12481.08 215.85 54649.78 88888.00 2013-10-30 10:58:24.375 303 12481.12 215.85 54649.78 88888.00 2013-10-30 10:58:24.500 303 12481.17 215.85 54649.72 88888.00 2013-10-30 10:58:24.625 303 12481.27 215.80 54649.75 88888.00 2013-10-30 10:58:24.750 303 12481.23 215.80 54649.78 88888.00 2013-10-30 10:58:24.875 303 12481.20 215.80 54649.78 88888.00 2013-10-30 10:58:25.000 303 12481.15 215.80 54649.78 88888.00 2013-10-30 10:58:25.125 303 12481.20 215.80 54649.78 88888.00 2013-10-30 10:58:25.250 303 12481.23 215.72 54649.80 88888.00 2013-10-30 10:58:25.375 303 12481.27 215.75 54649.80 88888.00 2013-10-30 10:58:25.500 303 12481.27 215.80 54649.82 88888.00 2013-10-30 10:58:25.625 303 12481.30 215.82 54649.80 88888.00 2013-10-30 10:58:25.750 303 12481.30 215.82 54649.80 88888.00 2013-10-30 10:58:25.875 303 12481.27 215.80 54649.78 88888.00 2013-10-30 10:58:26.000 303 12481.33 215.80 54649.75 88888.00 2013-10-30 10:58:26.125 303 12481.42 215.85 54649.75 88888.00 2013-10-30 10:58:26.250 303 12481.38 215.85 54649.75 88888.00 2013-10-30 10:58:26.375 303 12481.40 215.85 54649.72 88888.00 2013-10-30 10:58:26.500 303 12481.40 215.90 54649.70 88888.00 2013-10-30 10:58:26.625 303 12481.48 215.95 54649.72 88888.00 2013-10-30 10:58:26.750 303 12481.60 216.00 54649.72 88888.00 2013-10-30 10:58:26.875 303 12481.62 216.03 54649.70 88888.00 2013-10-30 10:58:27.000 303 12481.60 216.03 54649.70 88888.00 2013-10-30 10:58:27.125 303 12481.60 216.05 54649.68 88888.00 2013-10-30 10:58:27.250 303 12481.67 216.07 54649.65 88888.00 2013-10-30 10:58:27.375 303 12481.80 216.15 54649.65 88888.00 2013-10-30 10:58:27.500 303 12481.90 216.20 54649.65 88888.00 2013-10-30 10:58:27.625 303 12481.95 216.20 54649.62 88888.00 2013-10-30 10:58:27.750 303 12481.90 216.20 54649.62 88888.00 2013-10-30 10:58:27.875 303 12481.90 216.25 54649.65 88888.00 2013-10-30 10:58:28.000 303 12482.00 216.28 54649.62 88888.00 2013-10-30 10:58:28.125 303 12482.10 216.28 54649.60 88888.00 2013-10-30 10:58:28.250 303 12482.17 216.30 54649.57 88888.00 2013-10-30 10:58:28.375 303 12482.25 216.35 54649.57 88888.00 2013-10-30 10:58:28.500 303 12482.23 216.38 54649.57 88888.00 2013-10-30 10:58:28.625 303 12482.17 216.35 54649.57 88888.00 2013-10-30 10:58:28.750 303 12482.15 216.38 54649.57 88888.00 2013-10-30 10:58:28.875 303 12482.20 216.45 54649.57 88888.00 2013-10-30 10:58:29.000 303 12482.17 216.47 54649.53 88888.00 2013-10-30 10:58:29.125 303 12482.10 216.50 54649.50 88888.00 2013-10-30 10:58:29.250 303 12482.08 216.50 54649.47 88888.00 2013-10-30 10:58:29.375 303 12482.20 216.57 54649.47 88888.00 2013-10-30 10:58:29.500 303 12482.20 216.62 54649.50 88888.00 2013-10-30 10:58:29.625 303 12482.20 216.68 54649.47 88888.00 2013-10-30 10:58:29.750 303 12482.25 216.70 54649.43 88888.00 2013-10-30 10:58:29.875 303 12482.33 216.75 54649.38 88888.00 2013-10-30 10:58:30.000 303 12482.35 216.78 54649.38 88888.00 2013-10-30 10:58:30.125 303 12482.35 216.82 54649.35 88888.00 2013-10-30 10:58:30.250 303 12482.38 216.88 54649.35 88888.00 2013-10-30 10:58:30.375 303 12482.45 216.90 54649.32 88888.00 2013-10-30 10:58:30.500 303 12482.48 216.97 54649.28 88888.00 2013-10-30 10:58:30.625 303 12482.52 217.07 54649.28 88888.00 2013-10-30 10:58:30.750 303 12482.58 217.12 54649.28 88888.00 2013-10-30 10:58:30.875 303 12482.67 217.10 54649.22 88888.00 2013-10-30 10:58:31.000 303 12482.65 217.12 54649.20 88888.00 2013-10-30 10:58:31.125 303 12482.67 217.18 54649.18 88888.00 2013-10-30 10:58:31.250 303 12482.75 217.20 54649.12 88888.00 2013-10-30 10:58:31.375 303 12482.77 217.28 54649.12 88888.00 2013-10-30 10:58:31.500 303 12482.77 217.30 54649.12 88888.00 2013-10-30 10:58:31.625 303 12482.83 217.38 54649.10 88888.00 2013-10-30 10:58:31.750 303 12482.83 217.45 54649.10 88888.00 2013-10-30 10:58:31.875 303 12482.83 217.45 54649.05 88888.00 2013-10-30 10:58:32.000 303 12482.80 217.53 54649.05 88888.00 2013-10-30 10:58:32.125 303 12482.83 217.57 54649.03 88888.00 2013-10-30 10:58:32.250 303 12482.85 217.62 54649.05 88888.00 2013-10-30 10:58:32.375 303 12482.92 217.70 54649.05 88888.00 2013-10-30 10:58:32.500 303 12482.90 217.78 54649.07 88888.00 2013-10-30 10:58:32.625 303 12482.83 217.80 54649.03 88888.00 2013-10-30 10:58:32.750 303 12482.80 217.85 54648.97 88888.00 2013-10-30 10:58:32.875 303 12482.85 217.93 54648.95 88888.00 2013-10-30 10:58:33.000 303 12482.90 217.95 54648.93 88888.00 2013-10-30 10:58:33.125 303 12482.83 218.03 54648.93 88888.00 2013-10-30 10:58:33.250 303 12482.77 218.07 54648.90 88888.00 2013-10-30 10:58:33.375 303 12482.85 218.10 54648.88 88888.00 2013-10-30 10:58:33.500 303 12482.95 218.12 54648.85 88888.00 2013-10-30 10:58:33.625 303 12483.00 218.12 54648.85 88888.00 2013-10-30 10:58:33.750 303 12483.05 218.20 54648.85 88888.00 2013-10-30 10:58:33.875 303 12483.10 218.22 54648.85 88888.00 2013-10-30 10:58:34.000 303 12483.10 218.28 54648.82 88888.00 2013-10-30 10:58:34.125 303 12483.15 218.28 54648.85 88888.00 2013-10-30 10:58:34.250 303 12483.17 218.30 54648.82 88888.00 2013-10-30 10:58:34.375 303 12483.23 218.32 54648.80 88888.00 2013-10-30 10:58:34.500 303 12483.20 218.35 54648.78 88888.00 2013-10-30 10:58:34.625 303 12483.20 218.38 54648.78 88888.00 2013-10-30 10:58:34.750 303 12483.15 218.40 54648.75 88888.00 2013-10-30 10:58:34.875 303 12483.15 218.43 54648.68 88888.00 2013-10-30 10:58:35.000 303 12483.23 218.43 54648.65 88888.00 2013-10-30 10:58:35.125 303 12483.27 218.40 54648.62 88888.00 2013-10-30 10:58:35.250 303 12483.27 218.38 54648.55 88888.00 2013-10-30 10:58:35.375 303 12483.33 218.40 54648.53 88888.00 2013-10-30 10:58:35.500 303 12483.38 218.43 54648.55 88888.00 2013-10-30 10:58:35.625 303 12483.40 218.45 54648.53 88888.00 2013-10-30 10:58:35.750 303 12483.40 218.47 54648.50 88888.00 2013-10-30 10:58:35.875 303 12483.48 218.45 54648.45 88888.00 2013-10-30 10:58:36.000 303 12483.58 218.43 54648.40 88888.00 2013-10-30 10:58:36.125 303 12483.65 218.40 54648.43 88888.00 2013-10-30 10:58:36.250 303 12483.67 218.40 54648.38 88888.00 2013-10-30 10:58:36.375 303 12483.73 218.38 54648.35 88888.00 2013-10-30 10:58:36.500 303 12483.75 218.40 54648.35 88888.00 2013-10-30 10:58:36.625 303 12483.88 218.40 54648.32 88888.00 2013-10-30 10:58:36.750 303 12483.98 218.40 54648.28 88888.00 2013-10-30 10:58:36.875 303 12483.98 218.38 54648.30 88888.00 2013-10-30 10:58:37.000 303 12484.00 218.38 54648.22 88888.00 2013-10-30 10:58:37.125 303 12483.98 218.38 54648.18 88888.00 2013-10-30 10:58:37.250 303 12484.02 218.38 54648.15 88888.00 2013-10-30 10:58:37.375 303 12484.12 218.38 54648.12 88888.00 2013-10-30 10:58:37.500 303 12484.17 218.38 54648.10 88888.00 2013-10-30 10:58:37.625 303 12484.17 218.35 54648.10 88888.00 2013-10-30 10:58:37.750 303 12484.27 218.40 54648.10 88888.00 2013-10-30 10:58:37.875 303 12484.35 218.43 54648.05 88888.00 2013-10-30 10:58:38.000 303 12484.48 218.43 54648.03 88888.00 2013-10-30 10:58:38.125 303 12484.52 218.45 54648.03 88888.00 2013-10-30 10:58:38.250 303 12484.58 218.50 54648.03 88888.00 2013-10-30 10:58:38.375 303 12484.67 218.55 54648.03 88888.00 2013-10-30 10:58:38.500 303 12484.70 218.53 54648.03 88888.00 2013-10-30 10:58:38.625 303 12484.65 218.55 54648.00 88888.00 2013-10-30 10:58:38.750 303 12484.65 218.57 54647.95 88888.00 2013-10-30 10:58:38.875 303 12484.75 218.68 54647.95 88888.00 2013-10-30 10:58:39.000 303 12484.88 218.70 54647.95 88888.00 2013-10-30 10:58:39.125 303 12485.00 218.75 54647.95 88888.00 2013-10-30 10:58:39.250 303 12485.05 218.72 54647.97 88888.00 2013-10-30 10:58:39.375 303 12485.08 218.78 54647.97 88888.00 2013-10-30 10:58:39.500 303 12485.10 218.82 54647.97 88888.00 2013-10-30 10:58:39.625 303 12485.20 218.85 54647.95 88888.00 2013-10-30 10:58:39.750 303 12485.20 218.88 54647.95 88888.00 2013-10-30 10:58:39.875 303 12485.17 218.90 54647.97 88888.00 2013-10-30 10:58:40.000 303 12485.27 218.95 54647.97 88888.00 2013-10-30 10:58:40.125 303 12485.35 218.95 54647.95 88888.00 2013-10-30 10:58:40.250 303 12485.33 218.97 54647.93 88888.00 2013-10-30 10:58:40.375 303 12485.42 219.03 54647.90 88888.00 2013-10-30 10:58:40.500 303 12485.50 219.03 54647.95 88888.00 2013-10-30 10:58:40.625 303 12485.55 219.05 54648.00 88888.00 2013-10-30 10:58:40.750 303 12485.60 219.10 54648.03 88888.00 2013-10-30 10:58:40.875 303 12485.65 219.10 54648.00 88888.00 2013-10-30 10:58:41.000 303 12485.73 219.07 54647.95 88888.00 2013-10-30 10:58:41.125 303 12485.75 219.10 54647.97 88888.00 2013-10-30 10:58:41.250 303 12485.73 219.07 54647.97 88888.00 2013-10-30 10:58:41.375 303 12485.83 219.07 54647.97 88888.00 2013-10-30 10:58:41.500 303 12485.90 219.05 54647.97 88888.00 2013-10-30 10:58:41.625 303 12485.90 219.05 54647.95 88888.00 2013-10-30 10:58:41.750 303 12485.95 219.05 54647.95 88888.00 2013-10-30 10:58:41.875 303 12485.95 219.03 54647.95 88888.00 2013-10-30 10:58:42.000 303 12485.95 218.97 54647.95 88888.00 2013-10-30 10:58:42.125 303 12485.92 218.93 54647.95 88888.00 2013-10-30 10:58:42.250 303 12485.98 218.93 54647.97 88888.00 2013-10-30 10:58:42.375 303 12486.10 218.95 54647.95 88888.00 2013-10-30 10:58:42.500 303 12486.17 218.90 54647.95 88888.00 2013-10-30 10:58:42.625 303 12486.23 218.88 54647.95 88888.00 2013-10-30 10:58:42.750 303 12486.25 218.80 54647.93 88888.00 2013-10-30 10:58:42.875 303 12486.27 218.82 54647.90 88888.00 2013-10-30 10:58:43.000 303 12486.30 218.75 54647.93 88888.00 2013-10-30 10:58:43.125 303 12486.27 218.70 54647.93 88888.00 2013-10-30 10:58:43.250 303 12486.27 218.62 54647.90 88888.00 2013-10-30 10:58:43.375 303 12486.38 218.60 54647.90 88888.00 2013-10-30 10:58:43.500 303 12486.42 218.60 54647.90 88888.00 2013-10-30 10:58:43.625 303 12486.40 218.57 54647.93 88888.00 2013-10-30 10:58:43.750 303 12486.42 218.53 54647.95 88888.00 2013-10-30 10:58:43.875 303 12486.45 218.47 54647.95 88888.00 2013-10-30 10:58:44.000 303 12486.42 218.43 54647.93 88888.00 2013-10-30 10:58:44.125 303 12486.45 218.40 54647.95 88888.00 2013-10-30 10:58:44.250 303 12486.42 218.32 54647.95 88888.00 2013-10-30 10:58:44.375 303 12486.45 218.28 54647.95 88888.00 2013-10-30 10:58:44.500 303 12486.50 218.25 54647.93 88888.00 2013-10-30 10:58:44.625 303 12486.55 218.22 54647.95 88888.00 2013-10-30 10:58:44.750 303 12486.58 218.22 54647.97 88888.00 2013-10-30 10:58:44.875 303 12486.55 218.20 54647.95 88888.00 2013-10-30 10:58:45.000 303 12486.50 218.12 54647.95 88888.00 2013-10-30 10:58:45.125 303 12486.48 218.10 54647.95 88888.00 2013-10-30 10:58:45.250 303 12486.50 218.05 54647.95 88888.00 2013-10-30 10:58:45.375 303 12486.58 218.03 54647.97 88888.00 2013-10-30 10:58:45.500 303 12486.52 218.03 54648.00 88888.00 2013-10-30 10:58:45.625 303 12486.52 218.03 54647.97 88888.00 2013-10-30 10:58:45.750 303 12486.50 218.05 54648.03 88888.00 2013-10-30 10:58:45.875 303 12486.50 218.05 54648.03 88888.00 2013-10-30 10:58:46.000 303 12486.48 218.03 54648.03 88888.00 2013-10-30 10:58:46.125 303 12486.40 218.00 54648.05 88888.00 2013-10-30 10:58:46.250 303 12486.40 217.95 54648.05 88888.00 2013-10-30 10:58:46.375 303 12486.45 217.95 54648.05 88888.00 2013-10-30 10:58:46.500 303 12486.50 217.95 54648.07 88888.00 2013-10-30 10:58:46.625 303 12486.50 217.93 54648.05 88888.00 2013-10-30 10:58:46.750 303 12486.52 217.90 54648.05 88888.00 2013-10-30 10:58:46.875 303 12486.55 217.82 54648.05 88888.00 2013-10-30 10:58:47.000 303 12486.58 217.80 54648.05 88888.00 2013-10-30 10:58:47.125 303 12486.67 217.78 54648.03 88888.00 2013-10-30 10:58:47.250 303 12486.65 217.72 54648.05 88888.00 2013-10-30 10:58:47.375 303 12486.70 217.68 54648.03 88888.00 2013-10-30 10:58:47.500 303 12486.73 217.62 54648.03 88888.00 2013-10-30 10:58:47.625 303 12486.77 217.57 54648.03 88888.00 2013-10-30 10:58:47.750 303 12486.85 217.50 54648.03 88888.00 2013-10-30 10:58:47.875 303 12486.95 217.45 54648.00 88888.00 2013-10-30 10:58:48.000 303 12487.02 217.43 54648.03 88888.00 2013-10-30 10:58:48.125 303 12487.10 217.32 54648.07 88888.00 2013-10-30 10:58:48.250 303 12487.12 217.25 54648.07 88888.00 2013-10-30 10:58:48.375 303 12487.20 217.20 54648.07 88888.00 2013-10-30 10:58:48.500 303 12487.23 217.10 54648.07 88888.00 2013-10-30 10:58:48.625 303 12487.25 217.03 54648.05 88888.00 2013-10-30 10:58:48.750 303 12487.25 217.00 54648.07 88888.00 2013-10-30 10:58:48.875 303 12487.30 216.97 54648.10 88888.00 2013-10-30 10:58:49.000 303 12487.35 216.90 54648.10 88888.00 2013-10-30 10:58:49.125 303 12487.33 216.90 54648.10 88888.00 2013-10-30 10:58:49.250 303 12487.35 216.88 54648.10 88888.00 2013-10-30 10:58:49.375 303 12487.40 216.88 54648.10 88888.00 2013-10-30 10:58:49.500 303 12487.45 216.82 54648.12 88888.00 2013-10-30 10:58:49.625 303 12487.55 216.82 54648.12 88888.00 2013-10-30 10:58:49.750 303 12487.55 216.85 54648.12 88888.00 2013-10-30 10:58:49.875 303 12487.60 216.82 54648.12 88888.00 2013-10-30 10:58:50.000 303 12487.67 216.80 54648.12 88888.00 2013-10-30 10:58:50.125 303 12487.77 216.80 54648.12 88888.00 2013-10-30 10:58:50.250 303 12487.88 216.82 54648.12 88888.00 2013-10-30 10:58:50.375 303 12487.92 216.80 54648.12 88888.00 2013-10-30 10:58:50.500 303 12487.95 216.82 54648.12 88888.00 2013-10-30 10:58:50.625 303 12487.98 216.80 54648.12 88888.00 2013-10-30 10:58:50.750 303 12488.08 216.80 54648.10 88888.00 2013-10-30 10:58:50.875 303 12488.15 216.82 54648.12 88888.00 2013-10-30 10:58:51.000 303 12488.20 216.82 54648.10 88888.00 2013-10-30 10:58:51.125 303 12488.27 216.85 54648.12 88888.00 2013-10-30 10:58:51.250 303 12488.27 216.85 54648.12 88888.00 2013-10-30 10:58:51.375 303 12488.25 216.88 54648.12 88888.00 2013-10-30 10:58:51.500 303 12488.23 216.88 54648.12 88888.00 2013-10-30 10:58:51.625 303 12488.33 216.93 54648.15 88888.00 2013-10-30 10:58:51.750 303 12488.38 216.95 54648.12 88888.00 2013-10-30 10:58:51.875 303 12488.33 216.93 54648.12 88888.00 2013-10-30 10:58:52.000 303 12488.35 216.95 54648.15 88888.00 2013-10-30 10:58:52.125 303 12488.40 216.97 54648.18 88888.00 2013-10-30 10:58:52.250 303 12488.40 216.95 54648.15 88888.00 2013-10-30 10:58:52.375 303 12488.48 216.93 54648.10 88888.00 2013-10-30 10:58:52.500 303 12488.50 216.97 54648.10 88888.00 2013-10-30 10:58:52.625 303 12488.55 216.97 54648.12 88888.00 2013-10-30 10:58:52.750 303 12488.60 216.97 54648.12 88888.00 2013-10-30 10:58:52.875 303 12488.58 217.00 54648.15 88888.00 2013-10-30 10:58:53.000 303 12488.58 217.00 54648.18 88888.00 2013-10-30 10:58:53.125 303 12488.62 216.97 54648.15 88888.00 2013-10-30 10:58:53.250 303 12488.55 216.93 54648.15 88888.00 2013-10-30 10:58:53.375 303 12488.62 216.95 54648.12 88888.00 2013-10-30 10:58:53.500 303 12488.67 216.95 54648.12 88888.00 2013-10-30 10:58:53.625 303 12488.67 216.95 54648.12 88888.00 2013-10-30 10:58:53.750 303 12488.70 216.97 54648.15 88888.00 2013-10-30 10:58:53.875 303 12488.75 217.00 54648.15 88888.00 2013-10-30 10:58:54.000 303 12488.75 216.93 54648.15 88888.00 2013-10-30 10:58:54.125 303 12488.75 216.90 54648.12 88888.00 2013-10-30 10:58:54.250 303 12488.80 216.90 54648.12 88888.00 2013-10-30 10:58:54.375 303 12488.85 216.90 54648.15 88888.00 2013-10-30 10:58:54.500 303 12488.85 216.88 54648.10 88888.00 2013-10-30 10:58:54.625 303 12488.88 216.88 54648.10 88888.00 2013-10-30 10:58:54.750 303 12489.00 216.88 54648.07 88888.00 2013-10-30 10:58:54.875 303 12489.02 216.88 54648.07 88888.00 2013-10-30 10:58:55.000 303 12489.05 216.90 54648.07 88888.00 2013-10-30 10:58:55.125 303 12489.12 216.90 54648.10 88888.00 2013-10-30 10:58:55.250 303 12489.17 216.85 54648.10 88888.00 2013-10-30 10:58:55.375 303 12489.25 216.82 54648.07 88888.00 2013-10-30 10:58:55.500 303 12489.27 216.80 54648.07 88888.00 2013-10-30 10:58:55.625 303 12489.33 216.80 54648.07 88888.00 2013-10-30 10:58:55.750 303 12489.38 216.78 54648.10 88888.00 2013-10-30 10:58:55.875 303 12489.40 216.75 54648.10 88888.00 2013-10-30 10:58:56.000 303 12489.52 216.70 54648.10 88888.00 2013-10-30 10:58:56.125 303 12489.62 216.68 54648.10 88888.00 2013-10-30 10:58:56.250 303 12489.65 216.62 54648.12 88888.00 2013-10-30 10:58:56.375 303 12489.60 216.60 54648.10 88888.00 2013-10-30 10:58:56.500 303 12489.62 216.60 54648.07 88888.00 2013-10-30 10:58:56.625 303 12489.73 216.57 54648.07 88888.00 2013-10-30 10:58:56.750 303 12489.77 216.57 54648.07 88888.00 2013-10-30 10:58:56.875 303 12489.85 216.57 54648.10 88888.00 2013-10-30 10:58:57.000 303 12489.88 216.57 54648.07 88888.00 2013-10-30 10:58:57.125 303 12489.90 216.60 54648.07 88888.00 2013-10-30 10:58:57.250 303 12489.90 216.60 54648.10 88888.00 2013-10-30 10:58:57.375 303 12489.95 216.62 54648.07 88888.00 2013-10-30 10:58:57.500 303 12489.98 216.62 54648.10 88888.00 2013-10-30 10:58:57.625 303 12490.00 216.65 54648.05 88888.00 2013-10-30 10:58:57.750 303 12490.10 216.68 54648.07 88888.00 2013-10-30 10:58:57.875 303 12490.17 216.68 54648.07 88888.00 2013-10-30 10:58:58.000 303 12490.17 216.68 54648.07 88888.00 2013-10-30 10:58:58.125 303 12490.23 216.68 54648.07 88888.00 2013-10-30 10:58:58.250 303 12490.35 216.70 54648.07 88888.00 2013-10-30 10:58:58.375 303 12490.48 216.68 54648.05 88888.00 2013-10-30 10:58:58.500 303 12490.58 216.72 54648.05 88888.00 2013-10-30 10:58:58.625 303 12490.55 216.75 54648.05 88888.00 2013-10-30 10:58:58.750 303 12490.55 216.75 54648.05 88888.00 2013-10-30 10:58:58.875 303 12490.60 216.78 54648.00 88888.00 2013-10-30 10:58:59.000 303 12490.67 216.82 54648.00 88888.00 2013-10-30 10:58:59.125 303 12490.73 216.85 54647.95 88888.00 2013-10-30 10:58:59.250 303 12490.80 216.88 54647.90 88888.00 2013-10-30 10:58:59.375 303 12490.88 216.95 54647.88 88888.00 2013-10-30 10:58:59.500 303 12490.88 216.93 54647.85 88888.00 2013-10-30 10:58:59.625 303 12490.88 217.00 54647.80 88888.00 2013-10-30 10:58:59.750 303 12490.90 217.07 54647.80 88888.00 2013-10-30 10:58:59.875 303 12490.95 217.15 54647.85 88888.00 2013-10-30 10:59:00.000 303 12491.00 217.22 54647.85 88888.00 2013-10-30 10:59:00.125 303 12491.05 217.30 54647.85 88888.00 2013-10-30 10:59:00.250 303 12491.00 217.38 54647.85 88888.00 2013-10-30 10:59:00.375 303 12490.95 217.47 54647.78 88888.00 2013-10-30 10:59:00.500 303 12491.00 217.55 54647.80 88888.00 2013-10-30 10:59:00.625 303 12491.08 217.62 54647.80 88888.00 2013-10-30 10:59:00.750 303 12491.08 217.68 54647.75 88888.00 2013-10-30 10:59:00.875 303 12491.00 217.72 54647.72 88888.00 2013-10-30 10:59:01.000 303 12490.98 217.82 54647.75 88888.00 2013-10-30 10:59:01.125 303 12491.00 217.90 54647.70 88888.00 2013-10-30 10:59:01.250 303 12491.00 217.97 54647.70 88888.00 2013-10-30 10:59:01.375 303 12490.98 218.03 54647.68 88888.00 2013-10-30 10:59:01.500 303 12490.92 218.07 54647.70 88888.00 2013-10-30 10:59:01.625 303 12490.85 218.10 54647.70 88888.00 2013-10-30 10:59:01.750 303 12490.75 218.15 54647.68 88888.00 2013-10-30 10:59:01.875 303 12490.75 218.20 54647.68 88888.00 2013-10-30 10:59:02.000 303 12490.80 218.20 54647.72 88888.00 2013-10-30 10:59:02.125 303 12490.70 218.22 54647.78 88888.00 2013-10-30 10:59:02.250 303 12490.52 218.22 54647.75 88888.00 2013-10-30 10:59:02.375 303 12490.52 218.25 54647.78 88888.00 2013-10-30 10:59:02.500 303 12490.48 218.25 54647.80 88888.00 2013-10-30 10:59:02.625 303 12490.40 218.25 54647.80 88888.00 2013-10-30 10:59:02.750 303 12490.38 218.20 54647.80 88888.00 2013-10-30 10:59:02.875 303 12490.42 218.20 54647.82 88888.00 2013-10-30 10:59:03.000 303 12490.40 218.18 54647.82 88888.00 2013-10-30 10:59:03.125 303 12490.33 218.12 54647.88 88888.00 2013-10-30 10:59:03.250 303 12490.33 218.05 54647.88 88888.00 2013-10-30 10:59:03.375 303 12490.33 218.03 54647.95 88888.00 2013-10-30 10:59:03.500 303 12490.27 217.97 54647.97 88888.00 2013-10-30 10:59:03.625 303 12490.27 217.93 54648.00 88888.00 2013-10-30 10:59:03.750 303 12490.38 217.85 54648.00 88888.00 2013-10-30 10:59:03.875 303 12490.38 217.80 54648.03 88888.00 2013-10-30 10:59:04.000 303 12490.38 217.72 54648.07 88888.00 2013-10-30 10:59:04.125 303 12490.45 217.68 54648.10 88888.00 2013-10-30 10:59:04.250 303 12490.48 217.60 54648.10 88888.00 2013-10-30 10:59:04.375 303 12490.45 217.53 54648.07 88888.00 2013-10-30 10:59:04.500 303 12490.45 217.45 54648.07 88888.00 2013-10-30 10:59:04.625 303 12490.42 217.40 54648.10 88888.00 2013-10-30 10:59:04.750 303 12490.50 217.32 54648.15 88888.00 2013-10-30 10:59:04.875 303 12490.58 217.22 54648.18 88888.00 2013-10-30 10:59:05.000 303 12490.70 217.15 54648.20 88888.00 2013-10-30 10:59:05.125 303 12490.77 217.15 54648.22 88888.00 2013-10-30 10:59:05.250 303 12490.85 217.03 54648.25 88888.00 2013-10-30 10:59:05.375 303 12490.90 216.97 54648.25 88888.00 2013-10-30 10:59:05.500 303 12490.95 216.93 54648.28 88888.00 2013-10-30 10:59:05.625 303 12491.02 216.88 54648.25 88888.00 2013-10-30 10:59:05.750 303 12491.05 216.82 54648.28 88888.00 2013-10-30 10:59:05.875 303 12491.15 216.78 54648.28 88888.00 2013-10-30 10:59:06.000 303 12491.20 216.72 54648.25 88888.00 2013-10-30 10:59:06.125 303 12491.25 216.70 54648.25 88888.00 2013-10-30 10:59:06.250 303 12491.30 216.65 54648.25 88888.00 2013-10-30 10:59:06.375 303 12491.38 216.62 54648.28 88888.00 2013-10-30 10:59:06.500 303 12491.40 216.57 54648.28 88888.00 2013-10-30 10:59:06.625 303 12491.48 216.50 54648.28 88888.00 2013-10-30 10:59:06.750 303 12491.62 216.45 54648.28 88888.00 2013-10-30 10:59:06.875 303 12491.67 216.43 54648.30 88888.00 2013-10-30 10:59:07.000 303 12491.77 216.40 54648.30 88888.00 2013-10-30 10:59:07.125 303 12491.88 216.40 54648.30 88888.00 2013-10-30 10:59:07.250 303 12491.95 216.35 54648.30 88888.00 2013-10-30 10:59:07.375 303 12491.98 216.30 54648.28 88888.00 2013-10-30 10:59:07.500 303 12492.00 216.30 54648.30 88888.00 2013-10-30 10:59:07.625 303 12492.08 216.28 54648.32 88888.00 2013-10-30 10:59:07.750 303 12492.17 216.28 54648.32 88888.00 2013-10-30 10:59:07.875 303 12492.23 216.28 54648.32 88888.00 2013-10-30 10:59:08.000 303 12492.27 216.25 54648.30 88888.00 2013-10-30 10:59:08.125 303 12492.35 216.28 54648.30 88888.00 2013-10-30 10:59:08.250 303 12492.50 216.32 54648.32 88888.00 2013-10-30 10:59:08.375 303 12492.65 216.32 54648.32 88888.00 2013-10-30 10:59:08.500 303 12492.73 216.32 54648.32 88888.00 2013-10-30 10:59:08.625 303 12492.77 216.30 54648.28 88888.00 2013-10-30 10:59:08.750 303 12492.80 216.30 54648.28 88888.00 2013-10-30 10:59:08.875 303 12492.92 216.35 54648.30 88888.00 2013-10-30 10:59:09.000 303 12493.05 216.38 54648.30 88888.00 2013-10-30 10:59:09.125 303 12493.15 216.38 54648.28 88888.00 2013-10-30 10:59:09.250 303 12493.20 216.35 54648.28 88888.00 2013-10-30 10:59:09.375 303 12493.33 216.32 54648.25 88888.00 2013-10-30 10:59:09.500 303 12493.40 216.32 54648.25 88888.00 2013-10-30 10:59:09.625 303 12493.50 216.32 54648.22 88888.00 2013-10-30 10:59:09.750 303 12493.60 216.30 54648.25 88888.00 2013-10-30 10:59:09.875 303 12493.65 216.22 54648.22 88888.00 2013-10-30 10:59:10.000 303 12493.67 216.20 54648.20 88888.00 2013-10-30 10:59:10.125 303 12493.75 216.20 54648.18 88888.00 2013-10-30 10:59:10.250 303 12493.88 216.12 54648.20 88888.00 2013-10-30 10:59:10.375 303 12494.02 216.07 54648.15 88888.00 2013-10-30 10:59:10.500 303 12494.15 216.05 54648.15 88888.00 2013-10-30 10:59:10.625 303 12494.27 216.05 54648.18 88888.00 2013-10-30 10:59:10.750 303 12494.35 216.03 54648.15 88888.00 2013-10-30 10:59:10.875 303 12494.42 216.03 54648.12 88888.00 2013-10-30 10:59:11.000 303 12494.58 216.00 54648.10 88888.00 2013-10-30 10:59:11.125 303 12494.65 215.95 54648.07 88888.00 2013-10-30 10:59:11.250 303 12494.75 215.90 54648.10 88888.00 2013-10-30 10:59:11.375 303 12494.90 215.85 54648.05 88888.00 2013-10-30 10:59:11.500 303 12495.02 215.82 54648.05 88888.00 2013-10-30 10:59:11.625 303 12495.12 215.85 54648.10 88888.00 2013-10-30 10:59:11.750 303 12495.17 215.80 54648.10 88888.00 2013-10-30 10:59:11.875 303 12495.30 215.75 54648.12 88888.00 2013-10-30 10:59:12.000 303 12495.38 215.70 54648.10 88888.00 2013-10-30 10:59:12.125 303 12495.45 215.68 54648.10 88888.00 2013-10-30 10:59:12.250 303 12495.55 215.65 54648.10 88888.00 2013-10-30 10:59:12.375 303 12495.62 215.68 54648.10 88888.00 2013-10-30 10:59:12.500 303 12495.65 215.60 54648.10 88888.00 2013-10-30 10:59:12.625 303 12495.75 215.57 54648.12 88888.00 2013-10-30 10:59:12.750 303 12495.80 215.53 54648.12 88888.00 2013-10-30 10:59:12.875 303 12495.95 215.57 54648.15 88888.00 2013-10-30 10:59:13.000 303 12496.08 215.55 54648.15 88888.00 2013-10-30 10:59:13.125 303 12496.10 215.55 54648.15 88888.00 2013-10-30 10:59:13.250 303 12496.08 215.45 54648.12 88888.00 2013-10-30 10:59:13.375 303 12496.12 215.40 54648.10 88888.00 2013-10-30 10:59:13.500 303 12496.17 215.38 54648.10 88888.00 2013-10-30 10:59:13.625 303 12496.23 215.35 54648.10 88888.00 2013-10-30 10:59:13.750 303 12496.27 215.28 54648.15 88888.00 2013-10-30 10:59:13.875 303 12496.38 215.20 54648.12 88888.00 2013-10-30 10:59:14.000 303 12496.40 215.18 54648.12 88888.00 2013-10-30 10:59:14.125 303 12496.48 215.10 54648.18 88888.00 2013-10-30 10:59:14.250 303 12496.50 215.00 54648.22 88888.00 2013-10-30 10:59:14.375 303 12496.55 214.95 54648.22 88888.00 2013-10-30 10:59:14.500 303 12496.58 214.85 54648.22 88888.00 2013-10-30 10:59:14.625 303 12496.58 214.80 54648.25 88888.00 2013-10-30 10:59:14.750 303 12496.60 214.75 54648.28 88888.00 2013-10-30 10:59:14.875 303 12496.62 214.68 54648.30 88888.00 2013-10-30 10:59:15.000 303 12496.67 214.68 54648.32 88888.00 2013-10-30 10:59:15.125 303 12496.67 214.62 54648.32 88888.00 2013-10-30 10:59:15.250 303 12496.60 214.53 54648.32 88888.00 2013-10-30 10:59:15.375 303 12496.62 214.50 54648.35 88888.00 2013-10-30 10:59:15.500 303 12496.67 214.40 54648.35 88888.00 2013-10-30 10:59:15.625 303 12496.67 214.38 54648.38 88888.00 2013-10-30 10:59:15.750 303 12496.67 214.35 54648.40 88888.00 2013-10-30 10:59:15.875 303 12496.65 214.32 54648.45 88888.00 2013-10-30 10:59:16.000 303 12496.65 214.30 54648.40 88888.00 2013-10-30 10:59:16.125 303 12496.70 214.25 54648.43 88888.00 2013-10-30 10:59:16.250 303 12496.73 214.18 54648.45 88888.00 2013-10-30 10:59:16.375 303 12496.73 214.18 54648.50 88888.00 2013-10-30 10:59:16.500 303 12496.67 214.10 54648.47 88888.00 2013-10-30 10:59:16.625 303 12496.70 214.07 54648.50 88888.00 2013-10-30 10:59:16.750 303 12496.73 214.07 54648.53 88888.00 2013-10-30 10:59:16.875 303 12496.75 214.07 54648.55 88888.00 2013-10-30 10:59:17.000 303 12496.77 214.05 54648.55 88888.00 2013-10-30 10:59:17.125 303 12496.75 214.05 54648.55 88888.00 2013-10-30 10:59:17.250 303 12496.70 214.07 54648.60 88888.00 2013-10-30 10:59:17.375 303 12496.73 214.10 54648.60 88888.00 2013-10-30 10:59:17.500 303 12496.73 214.10 54648.60 88888.00 2013-10-30 10:59:17.625 303 12496.75 214.12 54648.62 88888.00 2013-10-30 10:59:17.750 303 12496.80 214.12 54648.62 88888.00 2013-10-30 10:59:17.875 303 12496.75 214.15 54648.60 88888.00 2013-10-30 10:59:18.000 303 12496.70 214.20 54648.62 88888.00 2013-10-30 10:59:18.125 303 12496.75 214.25 54648.65 88888.00 2013-10-30 10:59:18.250 303 12496.77 214.25 54648.68 88888.00 2013-10-30 10:59:18.375 303 12496.88 214.30 54648.65 88888.00 2013-10-30 10:59:18.500 303 12496.88 214.32 54648.68 88888.00 2013-10-30 10:59:18.625 303 12496.88 214.35 54648.68 88888.00 2013-10-30 10:59:18.750 303 12496.92 214.40 54648.65 88888.00 2013-10-30 10:59:18.875 303 12497.05 214.45 54648.65 88888.00 2013-10-30 10:59:19.000 303 12497.02 214.50 54648.62 88888.00 2013-10-30 10:59:19.125 303 12497.02 214.53 54648.60 88888.00 2013-10-30 10:59:19.250 303 12497.00 214.60 54648.62 88888.00 2013-10-30 10:59:19.375 303 12497.10 214.68 54648.62 88888.00 2013-10-30 10:59:19.500 303 12497.15 214.78 54648.62 88888.00 2013-10-30 10:59:19.625 303 12497.20 214.85 54648.60 88888.00 2013-10-30 10:59:19.750 303 12497.25 214.93 54648.60 88888.00 2013-10-30 10:59:19.875 303 12497.33 215.00 54648.57 88888.00 2013-10-30 10:59:20.000 303 12497.35 215.05 54648.60 88888.00 2013-10-30 10:59:20.125 303 12497.38 215.12 54648.60 88888.00 2013-10-30 10:59:20.250 303 12497.42 215.20 54648.60 88888.00 2013-10-30 10:59:20.375 303 12497.52 215.25 54648.60 88888.00 2013-10-30 10:59:20.500 303 12497.48 215.30 54648.60 88888.00 2013-10-30 10:59:20.625 303 12497.48 215.32 54648.60 88888.00 2013-10-30 10:59:20.750 303 12497.55 215.40 54648.57 88888.00 2013-10-30 10:59:20.875 303 12497.62 215.50 54648.60 88888.00 2013-10-30 10:59:21.000 303 12497.65 215.60 54648.60 88888.00 2013-10-30 10:59:21.125 303 12497.60 215.65 54648.60 88888.00 2013-10-30 10:59:21.250 303 12497.55 215.65 54648.57 88888.00 2013-10-30 10:59:21.375 303 12497.60 215.70 54648.57 88888.00 2013-10-30 10:59:21.500 303 12497.60 215.80 54648.57 88888.00 2013-10-30 10:59:21.625 303 12497.65 215.85 54648.57 88888.00 2013-10-30 10:59:21.750 303 12497.62 215.90 54648.57 88888.00 2013-10-30 10:59:21.875 303 12497.58 215.95 54648.55 88888.00 2013-10-30 10:59:22.000 303 12497.65 216.03 54648.57 88888.00 2013-10-30 10:59:22.125 303 12497.65 216.07 54648.57 88888.00 2013-10-30 10:59:22.250 303 12497.58 216.05 54648.55 88888.00 2013-10-30 10:59:22.375 303 12497.60 216.10 54648.53 88888.00 2013-10-30 10:59:22.500 303 12497.65 216.10 54648.53 88888.00 2013-10-30 10:59:22.625 303 12497.65 216.10 54648.53 88888.00 2013-10-30 10:59:22.750 303 12497.65 216.10 54648.50 88888.00 2013-10-30 10:59:22.875 303 12497.77 216.10 54648.47 88888.00 2013-10-30 10:59:23.000 303 12497.85 216.12 54648.47 88888.00 2013-10-30 10:59:23.125 303 12497.92 216.12 54648.47 88888.00 2013-10-30 10:59:23.250 303 12498.00 216.10 54648.43 88888.00 2013-10-30 10:59:23.375 303 12498.12 216.10 54648.38 88888.00 2013-10-30 10:59:23.500 303 12498.20 216.07 54648.35 88888.00 2013-10-30 10:59:23.625 303 12498.23 216.07 54648.35 88888.00 2013-10-30 10:59:23.750 303 12498.30 216.10 54648.32 88888.00 2013-10-30 10:59:23.875 303 12498.38 216.10 54648.32 88888.00 2013-10-30 10:59:24.000 303 12498.45 216.10 54648.30 88888.00 2013-10-30 10:59:24.125 303 12498.48 216.10 54648.28 88888.00 2013-10-30 10:59:24.250 303 12498.45 216.07 54648.28 88888.00 2013-10-30 10:59:24.375 303 12498.52 216.07 54648.28 88888.00 2013-10-30 10:59:24.500 303 12498.60 216.10 54648.22 88888.00 2013-10-30 10:59:24.625 303 12498.73 216.05 54648.22 88888.00 2013-10-30 10:59:24.750 303 12498.83 216.03 54648.22 88888.00 2013-10-30 10:59:24.875 303 12498.90 216.00 54648.18 88888.00 2013-10-30 10:59:25.000 303 12498.95 216.00 54648.12 88888.00 2013-10-30 10:59:25.125 303 12498.98 216.03 54648.12 88888.00 2013-10-30 10:59:25.250 303 12498.95 216.03 54648.10 88888.00 2013-10-30 10:59:25.375 303 12499.05 216.03 54648.07 88888.00 2013-10-30 10:59:25.500 303 12499.15 216.03 54648.05 88888.00 2013-10-30 10:59:25.625 303 12499.20 216.03 54648.05 88888.00 2013-10-30 10:59:25.750 303 12499.25 216.03 54648.03 88888.00 2013-10-30 10:59:25.875 303 12499.30 216.03 54648.03 88888.00 2013-10-30 10:59:26.000 303 12499.35 216.03 54648.03 88888.00 2013-10-30 10:59:26.125 303 12499.40 216.05 54648.03 88888.00 2013-10-30 10:59:26.250 303 12499.42 216.05 54648.05 88888.00 2013-10-30 10:59:26.375 303 12499.45 216.03 54648.03 88888.00 2013-10-30 10:59:26.500 303 12499.52 216.00 54648.03 88888.00 2013-10-30 10:59:26.625 303 12499.58 216.00 54648.03 88888.00 2013-10-30 10:59:26.750 303 12499.55 215.97 54648.00 88888.00 2013-10-30 10:59:26.875 303 12499.60 215.97 54648.03 88888.00 2013-10-30 10:59:27.000 303 12499.62 215.97 54648.05 88888.00 2013-10-30 10:59:27.125 303 12499.60 215.95 54648.05 88888.00 2013-10-30 10:59:27.250 303 12499.55 215.93 54648.03 88888.00 2013-10-30 10:59:27.375 303 12499.62 215.93 54648.03 88888.00 2013-10-30 10:59:27.500 303 12499.73 215.88 54648.10 88888.00 2013-10-30 10:59:27.625 303 12499.83 215.85 54648.10 88888.00 2013-10-30 10:59:27.750 303 12499.83 215.82 54648.10 88888.00 2013-10-30 10:59:27.875 303 12499.77 215.82 54648.12 88888.00 2013-10-30 10:59:28.000 303 12499.75 215.80 54648.15 88888.00 2013-10-30 10:59:28.125 303 12499.80 215.78 54648.18 88888.00 2013-10-30 10:59:28.250 303 12499.85 215.72 54648.20 88888.00 2013-10-30 10:59:28.375 303 12499.92 215.72 54648.18 88888.00 2013-10-30 10:59:28.500 303 12499.92 215.72 54648.18 88888.00 2013-10-30 10:59:28.625 303 12499.90 215.65 54648.18 88888.00 2013-10-30 10:59:28.750 303 12499.95 215.65 54648.20 88888.00 2013-10-30 10:59:28.875 303 12500.02 215.62 54648.22 88888.00 2013-10-30 10:59:29.000 303 12500.00 215.62 54648.28 88888.00 2013-10-30 10:59:29.125 303 12499.95 215.60 54648.32 88888.00 2013-10-30 10:59:29.250 303 12499.95 215.55 54648.35 88888.00 2013-10-30 10:59:29.375 303 12500.10 215.55 54648.32 88888.00 2013-10-30 10:59:29.500 303 12500.15 215.53 54648.32 88888.00 2013-10-30 10:59:29.625 303 12500.10 215.47 54648.32 88888.00 2013-10-30 10:59:29.750 303 12500.02 215.45 54648.30 88888.00 2013-10-30 10:59:29.875 303 12500.10 215.43 54648.32 88888.00 2013-10-30 10:59:30.000 303 12500.12 215.43 54648.30 88888.00 2013-10-30 10:59:30.125 303 12500.15 215.43 54648.32 88888.00 2013-10-30 10:59:30.250 303 12500.10 215.35 54648.35 88888.00 2013-10-30 10:59:30.375 303 12500.12 215.38 54648.32 88888.00 2013-10-30 10:59:30.500 303 12500.12 215.43 54648.35 88888.00 2013-10-30 10:59:30.625 303 12500.10 215.43 54648.35 88888.00 2013-10-30 10:59:30.750 303 12500.02 215.45 54648.35 88888.00 2013-10-30 10:59:30.875 303 12500.05 215.50 54648.32 88888.00 2013-10-30 10:59:31.000 303 12500.10 215.53 54648.32 88888.00 2013-10-30 10:59:31.125 303 12500.05 215.53 54648.32 88888.00 2013-10-30 10:59:31.250 303 12500.00 215.55 54648.35 88888.00 2013-10-30 10:59:31.375 303 12499.92 215.60 54648.35 88888.00 2013-10-30 10:59:31.500 303 12499.88 215.68 54648.38 88888.00 2013-10-30 10:59:31.625 303 12499.85 215.72 54648.35 88888.00 2013-10-30 10:59:31.750 303 12499.80 215.78 54648.38 88888.00 2013-10-30 10:59:31.875 303 12499.80 215.88 54648.35 88888.00 2013-10-30 10:59:32.000 303 12499.75 215.95 54648.38 88888.00 2013-10-30 10:59:32.125 303 12499.73 215.97 54648.40 88888.00 2013-10-30 10:59:32.250 303 12499.67 216.00 54648.38 88888.00 2013-10-30 10:59:32.375 303 12499.58 216.03 54648.35 88888.00 2013-10-30 10:59:32.500 303 12499.52 216.07 54648.32 88888.00 2013-10-30 10:59:32.625 303 12499.62 216.10 54648.35 88888.00 2013-10-30 10:59:32.750 303 12499.62 216.10 54648.35 88888.00 2013-10-30 10:59:32.875 303 12499.62 216.18 54648.32 88888.00 2013-10-30 10:59:33.000 303 12499.67 216.22 54648.32 88888.00 2013-10-30 10:59:33.125 303 12499.73 216.25 54648.30 88888.00 2013-10-30 10:59:33.250 303 12499.67 216.22 54648.30 88888.00 2013-10-30 10:59:33.375 303 12499.73 216.30 54648.32 88888.00 2013-10-30 10:59:33.500 303 12499.80 216.32 54648.32 88888.00 2013-10-30 10:59:33.625 303 12499.80 216.32 54648.30 88888.00 2013-10-30 10:59:33.750 303 12499.80 216.32 54648.28 88888.00 2013-10-30 10:59:33.875 303 12499.90 216.32 54648.25 88888.00 2013-10-30 10:59:34.000 303 12499.88 216.32 54648.22 88888.00 2013-10-30 10:59:34.125 303 12499.90 216.30 54648.25 88888.00 2013-10-30 10:59:34.250 303 12499.98 216.32 54648.28 88888.00 2013-10-30 10:59:34.375 303 12500.05 216.32 54648.22 88888.00 2013-10-30 10:59:34.500 303 12500.08 216.32 54648.20 88888.00 2013-10-30 10:59:34.625 303 12500.12 216.35 54648.20 88888.00 2013-10-30 10:59:34.750 303 12500.12 216.38 54648.20 88888.00 2013-10-30 10:59:34.875 303 12500.20 216.38 54648.22 88888.00 2013-10-30 10:59:35.000 303 12500.23 216.40 54648.15 88888.00 2013-10-30 10:59:35.125 303 12500.23 216.43 54648.18 88888.00 2013-10-30 10:59:35.250 303 12500.17 216.47 54648.18 88888.00 2013-10-30 10:59:35.375 303 12500.23 216.50 54648.18 88888.00 2013-10-30 10:59:35.500 303 12500.23 216.50 54648.18 88888.00 2013-10-30 10:59:35.625 303 12500.23 216.53 54648.15 88888.00 2013-10-30 10:59:35.750 303 12500.25 216.55 54648.12 88888.00 2013-10-30 10:59:35.875 303 12500.27 216.60 54648.12 88888.00 2013-10-30 10:59:36.000 303 12500.33 216.60 54648.12 88888.00 2013-10-30 10:59:36.125 303 12500.35 216.57 54648.12 88888.00 2013-10-30 10:59:36.250 303 12500.33 216.57 54648.10 88888.00 2013-10-30 10:59:36.375 303 12500.33 216.60 54648.07 88888.00 2013-10-30 10:59:36.500 303 12500.33 216.62 54648.07 88888.00 2013-10-30 10:59:36.625 303 12500.40 216.62 54648.10 88888.00 2013-10-30 10:59:36.750 303 12500.40 216.62 54648.10 88888.00 2013-10-30 10:59:36.875 303 12500.38 216.62 54648.10 88888.00 2013-10-30 10:59:37.000 303 12500.30 216.62 54648.10 88888.00 2013-10-30 10:59:37.125 303 12500.35 216.62 54648.12 88888.00 2013-10-30 10:59:37.250 303 12500.33 216.57 54648.12 88888.00 2013-10-30 10:59:37.375 303 12500.25 216.57 54648.10 88888.00 2013-10-30 10:59:37.500 303 12500.23 216.55 54648.10 88888.00 2013-10-30 10:59:37.625 303 12500.27 216.55 54648.12 88888.00 2013-10-30 10:59:37.750 303 12500.33 216.53 54648.12 88888.00 2013-10-30 10:59:37.875 303 12500.25 216.53 54648.12 88888.00 2013-10-30 10:59:38.000 303 12500.25 216.53 54648.10 88888.00 2013-10-30 10:59:38.125 303 12500.27 216.53 54648.10 88888.00 2013-10-30 10:59:38.250 303 12500.25 216.43 54648.12 88888.00 2013-10-30 10:59:38.375 303 12500.27 216.43 54648.12 88888.00 2013-10-30 10:59:38.500 303 12500.23 216.43 54648.12 88888.00 2013-10-30 10:59:38.625 303 12500.20 216.43 54648.12 88888.00 2013-10-30 10:59:38.750 303 12500.17 216.40 54648.15 88888.00 2013-10-30 10:59:38.875 303 12500.20 216.38 54648.15 88888.00 2013-10-30 10:59:39.000 303 12500.25 216.35 54648.12 88888.00 2013-10-30 10:59:39.125 303 12500.25 216.35 54648.15 88888.00 2013-10-30 10:59:39.250 303 12500.27 216.32 54648.15 88888.00 2013-10-30 10:59:39.375 303 12500.35 216.35 54648.12 88888.00 2013-10-30 10:59:39.500 303 12500.38 216.32 54648.10 88888.00 2013-10-30 10:59:39.625 303 12500.38 216.28 54648.10 88888.00 2013-10-30 10:59:39.750 303 12500.38 216.25 54648.12 88888.00 2013-10-30 10:59:39.875 303 12500.35 216.22 54648.12 88888.00 2013-10-30 10:59:40.000 303 12500.35 216.18 54648.10 88888.00 2013-10-30 10:59:40.125 303 12500.40 216.12 54648.10 88888.00 2013-10-30 10:59:40.250 303 12500.40 216.12 54648.12 88888.00 2013-10-30 10:59:40.375 303 12500.45 216.07 54648.15 88888.00 2013-10-30 10:59:40.500 303 12500.52 216.05 54648.12 88888.00 2013-10-30 10:59:40.625 303 12500.55 215.97 54648.10 88888.00 2013-10-30 10:59:40.750 303 12500.60 215.93 54648.10 88888.00 2013-10-30 10:59:40.875 303 12500.67 215.93 54648.10 88888.00 2013-10-30 10:59:41.000 303 12500.67 215.88 54648.10 88888.00 2013-10-30 10:59:41.125 303 12500.65 215.82 54648.12 88888.00 2013-10-30 10:59:41.250 303 12500.65 215.78 54648.07 88888.00 2013-10-30 10:59:41.375 303 12500.73 215.78 54648.07 88888.00 2013-10-30 10:59:41.500 303 12500.77 215.75 54648.10 88888.00 2013-10-30 10:59:41.625 303 12500.83 215.70 54648.12 88888.00 2013-10-30 10:59:41.750 303 12500.80 215.68 54648.07 88888.00 2013-10-30 10:59:41.875 303 12500.80 215.68 54648.10 88888.00 2013-10-30 10:59:42.000 303 12500.85 215.65 54648.10 88888.00 2013-10-30 10:59:42.125 303 12500.88 215.60 54648.10 88888.00 2013-10-30 10:59:42.250 303 12500.95 215.57 54648.07 88888.00 2013-10-30 10:59:42.375 303 12501.08 215.57 54648.10 88888.00 2013-10-30 10:59:42.500 303 12501.12 215.57 54648.10 88888.00 2013-10-30 10:59:42.625 303 12501.15 215.55 54648.10 88888.00 2013-10-30 10:59:42.750 303 12501.23 215.53 54648.07 88888.00 2013-10-30 10:59:42.875 303 12501.27 215.50 54648.05 88888.00 2013-10-30 10:59:43.000 303 12501.30 215.53 54648.05 88888.00 2013-10-30 10:59:43.125 303 12501.30 215.50 54648.07 88888.00 2013-10-30 10:59:43.250 303 12501.38 215.47 54648.07 88888.00 2013-10-30 10:59:43.375 303 12501.42 215.47 54648.05 88888.00 2013-10-30 10:59:43.500 303 12501.42 215.45 54648.03 88888.00 2013-10-30 10:59:43.625 303 12501.40 215.45 54648.03 88888.00 2013-10-30 10:59:43.750 303 12501.45 215.45 54648.07 88888.00 2013-10-30 10:59:43.875 303 12501.52 215.38 54648.05 88888.00 2013-10-30 10:59:44.000 303 12501.55 215.35 54648.03 88888.00 2013-10-30 10:59:44.125 303 12501.55 215.35 54648.03 88888.00 2013-10-30 10:59:44.250 303 12501.55 215.32 54648.03 88888.00 2013-10-30 10:59:44.375 303 12501.60 215.28 54648.03 88888.00 2013-10-30 10:59:44.500 303 12501.60 215.22 54648.03 88888.00 2013-10-30 10:59:44.625 303 12501.65 215.20 54648.05 88888.00 2013-10-30 10:59:44.750 303 12501.62 215.22 54648.07 88888.00 2013-10-30 10:59:44.875 303 12501.62 215.20 54648.05 88888.00 2013-10-30 10:59:45.000 303 12501.65 215.18 54648.03 88888.00 2013-10-30 10:59:45.125 303 12501.60 215.10 54648.03 88888.00 2013-10-30 10:59:45.250 303 12501.62 215.10 54648.05 88888.00 2013-10-30 10:59:45.375 303 12501.65 215.10 54648.07 88888.00 2013-10-30 10:59:45.500 303 12501.65 215.12 54648.05 88888.00 2013-10-30 10:59:45.625 303 12501.62 215.10 54648.07 88888.00 2013-10-30 10:59:45.750 303 12501.70 215.12 54648.07 88888.00 2013-10-30 10:59:45.875 303 12501.67 215.15 54648.05 88888.00 2013-10-30 10:59:46.000 303 12501.65 215.15 54648.07 88888.00 2013-10-30 10:59:46.125 303 12501.60 215.15 54648.10 88888.00 2013-10-30 10:59:46.250 303 12501.62 215.12 54648.10 88888.00 2013-10-30 10:59:46.375 303 12501.62 215.15 54648.07 88888.00 2013-10-30 10:59:46.500 303 12501.60 215.18 54648.07 88888.00 2013-10-30 10:59:46.625 303 12501.70 215.15 54648.07 88888.00 2013-10-30 10:59:46.750 303 12501.70 215.18 54648.10 88888.00 2013-10-30 10:59:46.875 303 12501.62 215.18 54648.10 88888.00 2013-10-30 10:59:47.000 303 12501.62 215.18 54648.07 88888.00 2013-10-30 10:59:47.125 303 12501.67 215.18 54648.07 88888.00 2013-10-30 10:59:47.250 303 12501.70 215.20 54648.05 88888.00 2013-10-30 10:59:47.375 303 12501.73 215.22 54648.07 88888.00 2013-10-30 10:59:47.500 303 12501.75 215.25 54648.00 88888.00 2013-10-30 10:59:47.625 303 12501.70 215.25 54647.97 88888.00 2013-10-30 10:59:47.750 303 12501.73 215.28 54647.95 88888.00 2013-10-30 10:59:47.875 303 12501.80 215.30 54647.95 88888.00 2013-10-30 10:59:48.000 303 12501.90 215.32 54647.90 88888.00 2013-10-30 10:59:48.125 303 12501.80 215.35 54647.90 88888.00 2013-10-30 10:59:48.250 303 12501.75 215.40 54647.93 88888.00 2013-10-30 10:59:48.375 303 12501.80 215.40 54647.93 88888.00 2013-10-30 10:59:48.500 303 12501.80 215.45 54647.93 88888.00 2013-10-30 10:59:48.625 303 12501.83 215.50 54647.88 88888.00 2013-10-30 10:59:48.750 303 12501.88 215.57 54647.85 88888.00 2013-10-30 10:59:48.875 303 12501.92 215.62 54647.80 88888.00 2013-10-30 10:59:49.000 303 12501.88 215.68 54647.82 88888.00 2013-10-30 10:59:49.125 303 12501.83 215.70 54647.82 88888.00 2013-10-30 10:59:49.250 303 12501.80 215.72 54647.82 88888.00 2013-10-30 10:59:49.375 303 12501.77 215.78 54647.80 88888.00 2013-10-30 10:59:49.500 303 12501.70 215.80 54647.75 88888.00 2013-10-30 10:59:49.625 303 12501.65 215.82 54647.75 88888.00 2013-10-30 10:59:49.750 303 12501.60 215.88 54647.78 88888.00 2013-10-30 10:59:49.875 303 12501.58 215.90 54647.82 88888.00 2013-10-30 10:59:50.000 303 12501.50 215.93 54647.82 88888.00 2013-10-30 10:59:50.125 303 12501.40 215.93 54647.85 88888.00 2013-10-30 10:59:50.250 303 12501.27 215.97 54647.88 88888.00 2013-10-30 10:59:50.375 303 12501.23 216.03 54647.85 88888.00 2013-10-30 10:59:50.500 303 12501.15 216.05 54647.82 88888.00 2013-10-30 10:59:50.625 303 12501.10 216.07 54647.85 88888.00 2013-10-30 10:59:50.750 303 12501.00 216.15 54647.88 88888.00 2013-10-30 10:59:50.875 303 12500.95 216.15 54647.88 88888.00 2013-10-30 10:59:51.000 303 12500.92 216.15 54647.82 88888.00 2013-10-30 10:59:51.125 303 12500.88 216.18 54647.85 88888.00 2013-10-30 10:59:51.250 303 12500.80 216.20 54647.88 88888.00 2013-10-30 10:59:51.375 303 12500.73 216.22 54647.85 88888.00 2013-10-30 10:59:51.500 303 12500.67 216.22 54647.85 88888.00 2013-10-30 10:59:51.625 303 12500.67 216.25 54647.85 88888.00 2013-10-30 10:59:51.750 303 12500.73 216.28 54647.93 88888.00 2013-10-30 10:59:51.875 303 12500.75 216.28 54647.88 88888.00 2013-10-30 10:59:52.000 303 12500.77 216.32 54647.88 88888.00 2013-10-30 10:59:52.125 303 12500.77 216.35 54647.90 88888.00 2013-10-30 10:59:52.250 303 12500.75 216.38 54647.93 88888.00 2013-10-30 10:59:52.375 303 12500.83 216.45 54647.95 88888.00 2013-10-30 10:59:52.500 303 12500.83 216.47 54647.93 88888.00 2013-10-30 10:59:52.625 303 12500.85 216.47 54647.88 88888.00 2013-10-30 10:59:52.750 303 12500.88 216.55 54647.88 88888.00 2013-10-30 10:59:52.875 303 12500.88 216.57 54647.88 88888.00 2013-10-30 10:59:53.000 303 12500.85 216.57 54647.95 88888.00 2013-10-30 10:59:53.125 303 12500.90 216.62 54647.95 88888.00 2013-10-30 10:59:53.250 303 12500.95 216.62 54647.95 88888.00 2013-10-30 10:59:53.375 303 12501.05 216.65 54647.97 88888.00 2013-10-30 10:59:53.500 303 12501.02 216.65 54647.97 88888.00 2013-10-30 10:59:53.625 303 12500.98 216.62 54647.97 88888.00 2013-10-30 10:59:53.750 303 12501.00 216.68 54647.95 88888.00 2013-10-30 10:59:53.875 303 12501.05 216.70 54647.95 88888.00 2013-10-30 10:59:54.000 303 12501.10 216.72 54647.93 88888.00 2013-10-30 10:59:54.125 303 12501.08 216.72 54647.93 88888.00 2013-10-30 10:59:54.250 303 12501.05 216.72 54647.93 88888.00 2013-10-30 10:59:54.375 303 12501.08 216.78 54647.93 88888.00 2013-10-30 10:59:54.500 303 12501.08 216.75 54647.90 88888.00 2013-10-30 10:59:54.625 303 12501.12 216.78 54647.90 88888.00 2013-10-30 10:59:54.750 303 12501.17 216.80 54647.90 88888.00 2013-10-30 10:59:54.875 303 12501.12 216.80 54647.93 88888.00 2013-10-30 10:59:55.000 303 12501.10 216.80 54647.90 88888.00 2013-10-30 10:59:55.125 303 12501.08 216.82 54647.93 88888.00 2013-10-30 10:59:55.250 303 12501.08 216.82 54647.93 88888.00 2013-10-30 10:59:55.375 303 12501.10 216.85 54647.90 88888.00 2013-10-30 10:59:55.500 303 12501.05 216.88 54647.88 88888.00 2013-10-30 10:59:55.625 303 12501.00 216.90 54647.90 88888.00 2013-10-30 10:59:55.750 303 12500.95 216.90 54647.93 88888.00 2013-10-30 10:59:55.875 303 12500.90 216.88 54647.93 88888.00 2013-10-30 10:59:56.000 303 12500.88 216.90 54647.90 88888.00 2013-10-30 10:59:56.125 303 12500.83 216.90 54647.90 88888.00 2013-10-30 10:59:56.250 303 12500.85 216.95 54647.93 88888.00 2013-10-30 10:59:56.375 303 12500.92 216.97 54647.93 88888.00 2013-10-30 10:59:56.500 303 12500.90 217.05 54647.93 88888.00 2013-10-30 10:59:56.625 303 12500.88 217.03 54647.93 88888.00 2013-10-30 10:59:56.750 303 12500.88 217.03 54647.93 88888.00 2013-10-30 10:59:56.875 303 12500.88 217.00 54647.93 88888.00 2013-10-30 10:59:57.000 303 12500.85 217.00 54647.95 88888.00 2013-10-30 10:59:57.125 303 12500.85 217.03 54647.97 88888.00 2013-10-30 10:59:57.250 303 12500.77 217.03 54647.95 88888.00 2013-10-30 10:59:57.375 303 12500.70 217.00 54647.93 88888.00 2013-10-30 10:59:57.500 303 12500.70 216.97 54647.93 88888.00 2013-10-30 10:59:57.625 303 12500.75 217.03 54647.93 88888.00 2013-10-30 10:59:57.750 303 12500.70 217.00 54647.93 88888.00 2013-10-30 10:59:57.875 303 12500.65 216.97 54647.95 88888.00 2013-10-30 10:59:58.000 303 12500.60 216.97 54647.95 88888.00 2013-10-30 10:59:58.125 303 12500.60 217.00 54647.97 88888.00 2013-10-30 10:59:58.250 303 12500.60 216.97 54648.03 88888.00 2013-10-30 10:59:58.375 303 12500.58 217.00 54648.00 88888.00 2013-10-30 10:59:58.500 303 12500.58 217.03 54647.97 88888.00 2013-10-30 10:59:58.625 303 12500.52 217.05 54647.97 88888.00 2013-10-30 10:59:58.750 303 12500.50 217.05 54647.97 88888.00 2013-10-30 10:59:58.875 303 12500.52 217.05 54647.97 88888.00 2013-10-30 10:59:59.000 303 12500.58 217.00 54647.97 88888.00 2013-10-30 10:59:59.125 303 12500.55 217.05 54648.00 88888.00 2013-10-30 10:59:59.250 303 12500.58 217.10 54648.00 88888.00 2013-10-30 10:59:59.375 303 12500.55 217.10 54648.00 88888.00 2013-10-30 10:59:59.500 303 12500.58 217.05 54647.97 88888.00 2013-10-30 10:59:59.625 303 12500.62 217.03 54647.95 88888.00 2013-10-30 10:59:59.750 303 12500.58 217.00 54647.95 88888.00 2013-10-30 10:59:59.875 303 12500.55 216.97 54647.97 88888.00 2013-10-30 11:00:00.000 303 12500.62 217.00 54647.95 88888.00 2013-10-30 11:00:00.125 303 12500.75 216.97 54647.97 88888.00 2013-10-30 11:00:00.250 303 12500.80 216.90 54647.97 88888.00 2013-10-30 11:00:00.375 303 12500.80 216.90 54647.95 88888.00 2013-10-30 11:00:00.500 303 12500.83 216.90 54647.95 88888.00 2013-10-30 11:00:00.625 303 12500.83 216.93 54647.95 88888.00 2013-10-30 11:00:00.750 303 12500.80 216.90 54647.95 88888.00 2013-10-30 11:00:00.875 303 12500.85 216.93 54647.95 88888.00 2013-10-30 11:00:01.000 303 12500.90 216.93 54647.95 88888.00 2013-10-30 11:00:01.125 303 12500.88 216.93 54647.95 88888.00 2013-10-30 11:00:01.250 303 12500.77 216.93 54647.97 88888.00 2013-10-30 11:00:01.375 303 12500.77 216.93 54647.97 88888.00 2013-10-30 11:00:01.500 303 12500.77 216.93 54647.97 88888.00 2013-10-30 11:00:01.625 303 12500.83 216.90 54648.00 88888.00 2013-10-30 11:00:01.750 303 12500.75 216.93 54648.00 88888.00 2013-10-30 11:00:01.875 303 12500.70 216.95 54648.00 88888.00 2013-10-30 11:00:02.000 303 12500.67 217.00 54648.03 88888.00 2013-10-30 11:00:02.125 303 12500.70 217.03 54648.03 88888.00 2013-10-30 11:00:02.250 303 12500.67 217.07 54648.00 88888.00 2013-10-30 11:00:02.375 303 12500.70 217.10 54647.97 88888.00 2013-10-30 11:00:02.500 303 12500.70 217.12 54647.97 88888.00 2013-10-30 11:00:02.625 303 12500.70 217.15 54647.97 88888.00 2013-10-30 11:00:02.750 303 12500.73 217.22 54648.00 88888.00 2013-10-30 11:00:02.875 303 12500.75 217.28 54648.00 88888.00 2013-10-30 11:00:03.000 303 12500.77 217.32 54647.97 88888.00 2013-10-30 11:00:03.125 303 12500.77 217.35 54647.97 88888.00 2013-10-30 11:00:03.250 303 12500.80 217.35 54648.00 88888.00 2013-10-30 11:00:03.375 303 12500.88 217.40 54648.03 88888.00 2013-10-30 11:00:03.500 303 12500.90 217.43 54648.03 88888.00 2013-10-30 11:00:03.625 303 12500.95 217.45 54647.97 88888.00 2013-10-30 11:00:03.750 303 12500.92 217.50 54648.00 88888.00 2013-10-30 11:00:03.875 303 12500.90 217.50 54648.03 88888.00 2013-10-30 11:00:04.000 303 12500.90 217.53 54648.00 88888.00 2013-10-30 11:00:04.125 303 12500.88 217.57 54648.03 88888.00 2013-10-30 11:00:04.250 303 12500.85 217.55 54648.00 88888.00 2013-10-30 11:00:04.375 303 12500.95 217.62 54648.05 88888.00 2013-10-30 11:00:04.500 303 12501.02 217.62 54648.03 88888.00 2013-10-30 11:00:04.625 303 12501.02 217.65 54648.00 88888.00 2013-10-30 11:00:04.750 303 12501.08 217.70 54648.03 88888.00 2013-10-30 11:00:04.875 303 12501.12 217.70 54648.03 88888.00 2013-10-30 11:00:05.000 303 12501.10 217.68 54648.00 88888.00 2013-10-30 11:00:05.125 303 12501.08 217.68 54648.00 88888.00 2013-10-30 11:00:05.250 303 12501.12 217.65 54647.97 88888.00 2013-10-30 11:00:05.375 303 12501.23 217.65 54647.95 88888.00 2013-10-30 11:00:05.500 303 12501.25 217.68 54647.97 88888.00 2013-10-30 11:00:05.625 303 12501.20 217.68 54648.03 88888.00 2013-10-30 11:00:05.750 303 12501.20 217.70 54648.03 88888.00 2013-10-30 11:00:05.875 303 12501.27 217.72 54648.03 88888.00 2013-10-30 11:00:06.000 303 12501.40 217.70 54648.00 88888.00 2013-10-30 11:00:06.125 303 12501.45 217.68 54648.00 88888.00 2013-10-30 11:00:06.250 303 12501.42 217.62 54647.97 88888.00 2013-10-30 11:00:06.375 303 12501.48 217.62 54647.97 88888.00 2013-10-30 11:00:06.500 303 12501.55 217.65 54647.97 88888.00 2013-10-30 11:00:06.625 303 12501.60 217.68 54647.95 88888.00 2013-10-30 11:00:06.750 303 12501.62 217.70 54647.95 88888.00 2013-10-30 11:00:06.875 303 12501.67 217.72 54647.95 88888.00 2013-10-30 11:00:07.000 303 12501.70 217.75 54647.95 88888.00 2013-10-30 11:00:07.125 303 12501.70 217.82 54647.95 88888.00 2013-10-30 11:00:07.250 303 12501.77 217.85 54647.90 88888.00 2013-10-30 11:00:07.375 303 12501.85 217.88 54647.90 88888.00 2013-10-30 11:00:07.500 303 12501.88 217.95 54647.90 88888.00 2013-10-30 11:00:07.625 303 12501.85 218.05 54647.90 88888.00 2013-10-30 11:00:07.750 303 12501.92 218.10 54647.93 88888.00 2013-10-30 11:00:07.875 303 12501.98 218.12 54647.88 88888.00 2013-10-30 11:00:08.000 303 12502.00 218.18 54647.85 88888.00 2013-10-30 11:00:08.125 303 12502.08 218.25 54647.85 88888.00 2013-10-30 11:00:08.250 303 12502.12 218.32 54647.85 88888.00 2013-10-30 11:00:08.375 303 12502.25 218.38 54647.88 88888.00 2013-10-30 11:00:08.500 303 12502.25 218.38 54647.85 88888.00 2013-10-30 11:00:08.625 303 12502.23 218.43 54647.82 88888.00 2013-10-30 11:00:08.750 303 12502.27 218.47 54647.82 88888.00 2013-10-30 11:00:08.875 303 12502.27 218.50 54647.82 88888.00 2013-10-30 11:00:09.000 303 12502.27 218.53 54647.78 88888.00 2013-10-30 11:00:09.125 303 12502.35 218.57 54647.75 88888.00 2013-10-30 11:00:09.250 303 12502.40 218.65 54647.72 88888.00 2013-10-30 11:00:09.375 303 12502.45 218.72 54647.75 88888.00 2013-10-30 11:00:09.500 303 12502.50 218.78 54647.75 88888.00 2013-10-30 11:00:09.625 303 12502.60 218.80 54647.75 88888.00 2013-10-30 11:00:09.750 303 12502.60 218.82 54647.72 88888.00 2013-10-30 11:00:09.875 303 12502.58 218.82 54647.70 88888.00 2013-10-30 11:00:10.000 303 12502.58 218.88 54647.70 88888.00 2013-10-30 11:00:10.125 303 12502.60 218.93 54647.68 88888.00 2013-10-30 11:00:10.250 303 12502.65 218.97 54647.68 88888.00 2013-10-30 11:00:10.375 303 12502.73 219.03 54647.68 88888.00 2013-10-30 11:00:10.500 303 12502.77 219.10 54647.62 88888.00 2013-10-30 11:00:10.625 303 12502.85 219.15 54647.62 88888.00 2013-10-30 11:00:10.750 303 12502.92 219.18 54647.62 88888.00 2013-10-30 11:00:10.875 303 12502.88 219.20 54647.60 88888.00 2013-10-30 11:00:11.000 303 12502.83 219.22 54647.57 88888.00 2013-10-30 11:00:11.125 303 12502.85 219.25 54647.53 88888.00 2013-10-30 11:00:11.250 303 12502.98 219.30 54647.55 88888.00 2013-10-30 11:00:11.375 303 12503.10 219.35 54647.55 88888.00 2013-10-30 11:00:11.500 303 12503.12 219.32 54647.50 88888.00 2013-10-30 11:00:11.625 303 12503.15 219.32 54647.50 88888.00 2013-10-30 11:00:11.750 303 12503.23 219.32 54647.50 88888.00 2013-10-30 11:00:11.875 303 12503.27 219.35 54647.47 88888.00 2013-10-30 11:00:12.000 303 12503.23 219.32 54647.40 88888.00 2013-10-30 11:00:12.125 303 12503.27 219.32 54647.40 88888.00 2013-10-30 11:00:12.250 303 12503.30 219.35 54647.40 88888.00 2013-10-30 11:00:12.375 303 12503.35 219.40 54647.38 88888.00 2013-10-30 11:00:12.500 303 12503.38 219.40 54647.35 88888.00 2013-10-30 11:00:12.625 303 12503.42 219.35 54647.35 88888.00 2013-10-30 11:00:12.750 303 12503.48 219.35 54647.35 88888.00 2013-10-30 11:00:12.875 303 12503.48 219.35 54647.32 88888.00 2013-10-30 11:00:13.000 303 12503.50 219.40 54647.32 88888.00 2013-10-30 11:00:13.125 303 12503.58 219.43 54647.35 88888.00 2013-10-30 11:00:13.250 303 12503.60 219.43 54647.32 88888.00 2013-10-30 11:00:13.375 303 12503.62 219.43 54647.32 88888.00 2013-10-30 11:00:13.500 303 12503.60 219.40 54647.28 88888.00 2013-10-30 11:00:13.625 303 12503.65 219.40 54647.25 88888.00 2013-10-30 11:00:13.750 303 12503.67 219.40 54647.20 88888.00 2013-10-30 11:00:13.875 303 12503.65 219.38 54647.15 88888.00 2013-10-30 11:00:14.000 303 12503.60 219.35 54647.20 88888.00 2013-10-30 11:00:14.125 303 12503.70 219.35 54647.20 88888.00 2013-10-30 11:00:14.250 303 12503.85 219.38 54647.18 88888.00 2013-10-30 11:00:14.375 303 12503.85 219.40 54647.20 88888.00 2013-10-30 11:00:14.500 303 12503.83 219.43 54647.18 88888.00 2013-10-30 11:00:14.625 303 12503.83 219.43 54647.20 88888.00 2013-10-30 11:00:14.750 303 12503.88 219.45 54647.20 88888.00 2013-10-30 11:00:14.875 303 12503.90 219.45 54647.22 88888.00 2013-10-30 11:00:15.000 303 12504.02 219.47 54647.22 88888.00 2013-10-30 11:00:15.125 303 12504.05 219.53 54647.22 88888.00 2013-10-30 11:00:15.250 303 12504.02 219.60 54647.25 88888.00 2013-10-30 11:00:15.375 303 12504.00 219.62 54647.25 88888.00 2013-10-30 11:00:15.500 303 12504.00 219.65 54647.22 88888.00 2013-10-30 11:00:15.625 303 12504.02 219.68 54647.25 88888.00 2013-10-30 11:00:15.750 303 12504.05 219.72 54647.30 88888.00 2013-10-30 11:00:15.875 303 12503.98 219.78 54647.30 88888.00 2013-10-30 11:00:16.000 303 12503.92 219.78 54647.28 88888.00 2013-10-30 11:00:16.125 303 12503.95 219.82 54647.32 88888.00 2013-10-30 11:00:16.250 303 12503.95 219.90 54647.38 88888.00 2013-10-30 11:00:16.375 303 12503.95 219.93 54647.32 88888.00 2013-10-30 11:00:16.500 303 12504.02 219.97 54647.32 88888.00 2013-10-30 11:00:16.625 303 12504.02 220.00 54647.35 88888.00 2013-10-30 11:00:16.750 303 12503.98 220.00 54647.38 88888.00 2013-10-30 11:00:16.875 303 12503.98 220.05 54647.40 88888.00 2013-10-30 11:00:17.000 303 12504.02 220.10 54647.45 88888.00 2013-10-30 11:00:17.125 303 12504.00 220.10 54647.45 88888.00 2013-10-30 11:00:17.250 303 12503.98 220.07 54647.43 88888.00 2013-10-30 11:00:17.375 303 12504.02 220.12 54647.43 88888.00 2013-10-30 11:00:17.500 303 12504.08 220.15 54647.45 88888.00 2013-10-30 11:00:17.625 303 12504.12 220.18 54647.55 88888.00 2013-10-30 11:00:17.750 303 12504.15 220.22 54647.55 88888.00 2013-10-30 11:00:17.875 303 12504.12 220.22 54647.57 88888.00 2013-10-30 11:00:18.000 303 12504.08 220.25 54647.55 88888.00 2013-10-30 11:00:18.125 303 12504.05 220.30 54647.57 88888.00 2013-10-30 11:00:18.250 303 12504.10 220.28 54647.57 88888.00 2013-10-30 11:00:18.375 303 12504.17 220.30 54647.55 88888.00 2013-10-30 11:00:18.500 303 12504.23 220.32 54647.55 88888.00 2013-10-30 11:00:18.625 303 12504.23 220.30 54647.50 88888.00 2013-10-30 11:00:18.750 303 12504.27 220.32 54647.53 88888.00 2013-10-30 11:00:18.875 303 12504.27 220.35 54647.53 88888.00 2013-10-30 11:00:19.000 303 12504.25 220.40 54647.53 88888.00 2013-10-30 11:00:19.125 303 12504.25 220.43 54647.53 88888.00 2013-10-30 11:00:19.250 303 12504.25 220.45 54647.53 88888.00 2013-10-30 11:00:19.375 303 12504.33 220.50 54647.55 88888.00 2013-10-30 11:00:19.500 303 12504.30 220.55 54647.55 88888.00 2013-10-30 11:00:19.625 303 12504.30 220.57 54647.53 88888.00 2013-10-30 11:00:19.750 303 12504.35 220.62 54647.50 88888.00 2013-10-30 11:00:19.875 303 12504.38 220.68 54647.47 88888.00 2013-10-30 11:00:20.000 303 12504.45 220.70 54647.47 88888.00 2013-10-30 11:00:20.125 303 12504.52 220.78 54647.47 88888.00 2013-10-30 11:00:20.250 303 12504.55 220.85 54647.50 88888.00 2013-10-30 11:00:20.375 303 12504.58 220.93 54647.53 88888.00 2013-10-30 11:00:20.500 303 12504.58 220.97 54647.50 88888.00 2013-10-30 11:00:20.625 303 12504.55 221.00 54647.47 88888.00 2013-10-30 11:00:20.750 303 12504.58 221.05 54647.47 88888.00 2013-10-30 11:00:20.875 303 12504.60 221.10 54647.50 88888.00 2013-10-30 11:00:21.000 303 12504.65 221.18 54647.47 88888.00 2013-10-30 11:00:21.125 303 12504.65 221.25 54647.45 88888.00 2013-10-30 11:00:21.250 303 12504.58 221.30 54647.45 88888.00 2013-10-30 11:00:21.375 303 12504.58 221.35 54647.43 88888.00 2013-10-30 11:00:21.500 303 12504.50 221.40 54647.40 88888.00 2013-10-30 11:00:21.625 303 12504.50 221.45 54647.40 88888.00 2013-10-30 11:00:21.750 303 12504.60 221.53 54647.43 88888.00 2013-10-30 11:00:21.875 303 12504.58 221.55 54647.43 88888.00 2013-10-30 11:00:22.000 303 12504.55 221.60 54647.43 88888.00 2013-10-30 11:00:22.125 303 12504.58 221.65 54647.45 88888.00 2013-10-30 11:00:22.250 303 12504.50 221.65 54647.35 88888.00 2013-10-30 11:00:22.375 303 12504.48 221.68 54647.35 88888.00 2013-10-30 11:00:22.500 303 12504.50 221.80 54647.40 88888.00 2013-10-30 11:00:22.625 303 12504.42 221.90 54647.40 88888.00 2013-10-30 11:00:22.750 303 12504.35 221.95 54647.40 88888.00 2013-10-30 11:00:22.875 303 12504.27 221.97 54647.40 88888.00 2013-10-30 11:00:23.000 303 12504.23 222.05 54647.38 88888.00 2013-10-30 11:00:23.125 303 12504.15 222.18 54647.40 88888.00 2013-10-30 11:00:23.250 303 12504.12 222.22 54647.43 88888.00 2013-10-30 11:00:23.375 303 12504.08 222.28 54647.40 88888.00 2013-10-30 11:00:23.500 303 12504.00 222.32 54647.38 88888.00 2013-10-30 11:00:23.625 303 12504.00 222.43 54647.38 88888.00 2013-10-30 11:00:23.750 303 12504.02 222.50 54647.38 88888.00 2013-10-30 11:00:23.875 303 12503.92 222.55 54647.38 88888.00 2013-10-30 11:00:24.000 303 12503.88 222.57 54647.38 88888.00 2013-10-30 11:00:24.125 303 12503.90 222.65 54647.40 88888.00 2013-10-30 11:00:24.250 303 12503.80 222.72 54647.43 88888.00 2013-10-30 11:00:24.375 303 12503.80 222.82 54647.45 88888.00 2013-10-30 11:00:24.500 303 12503.75 222.88 54647.45 88888.00 2013-10-30 11:00:24.625 303 12503.73 222.90 54647.43 88888.00 2013-10-30 11:00:24.750 303 12503.65 222.95 54647.40 88888.00 2013-10-30 11:00:24.875 303 12503.60 222.95 54647.43 88888.00 2013-10-30 11:00:25.000 303 12503.65 223.03 54647.40 88888.00 2013-10-30 11:00:25.125 303 12503.62 223.05 54647.43 88888.00 2013-10-30 11:00:25.250 303 12503.55 223.07 54647.45 88888.00 2013-10-30 11:00:25.375 303 12503.52 223.10 54647.40 88888.00 2013-10-30 11:00:25.500 303 12503.50 223.12 54647.43 88888.00 2013-10-30 11:00:25.625 303 12503.42 223.15 54647.35 88888.00 2013-10-30 11:00:25.750 303 12503.40 223.12 54647.40 88888.00 2013-10-30 11:00:25.875 303 12503.38 223.15 54647.47 88888.00 2013-10-30 11:00:26.000 303 12503.38 223.12 54647.45 88888.00 2013-10-30 11:00:26.125 303 12503.35 223.15 54647.43 88888.00 2013-10-30 11:00:26.250 303 12503.27 223.12 54647.43 88888.00 2013-10-30 11:00:26.375 303 12503.23 223.18 54647.45 88888.00 2013-10-30 11:00:26.500 303 12503.17 223.18 54647.53 88888.00 2013-10-30 11:00:26.625 303 12503.08 223.15 54647.53 88888.00 2013-10-30 11:00:26.750 303 12503.02 223.15 54647.53 88888.00 2013-10-30 11:00:26.875 303 12503.00 223.12 54647.55 88888.00 2013-10-30 11:00:27.000 303 12502.98 223.10 54647.55 88888.00 2013-10-30 11:00:27.125 303 12502.95 223.07 54647.53 88888.00 2013-10-30 11:00:27.250 303 12502.80 223.05 54647.57 88888.00 2013-10-30 11:00:27.375 303 12502.73 223.05 54647.57 88888.00 2013-10-30 11:00:27.500 303 12502.67 223.00 54647.62 88888.00 2013-10-30 11:00:27.625 303 12502.62 222.97 54647.65 88888.00 2013-10-30 11:00:27.750 303 12502.55 222.97 54647.62 88888.00 2013-10-30 11:00:27.875 303 12502.50 222.88 54647.65 88888.00 2013-10-30 11:00:28.000 303 12502.52 222.88 54647.65 88888.00 2013-10-30 11:00:28.125 303 12502.55 222.85 54647.68 88888.00 2013-10-30 11:00:28.250 303 12502.55 222.82 54647.68 88888.00 2013-10-30 11:00:28.375 303 12502.50 222.80 54647.68 88888.00 2013-10-30 11:00:28.500 303 12502.38 222.72 54647.70 88888.00 2013-10-30 11:00:28.625 303 12502.38 222.65 54647.70 88888.00 2013-10-30 11:00:28.750 303 12502.38 222.65 54647.68 88888.00 2013-10-30 11:00:28.875 303 12502.38 222.57 54647.72 88888.00 2013-10-30 11:00:29.000 303 12502.35 222.53 54647.72 88888.00 2013-10-30 11:00:29.125 303 12502.35 222.50 54647.72 88888.00 2013-10-30 11:00:29.250 303 12502.35 222.45 54647.70 88888.00 2013-10-30 11:00:29.375 303 12502.35 222.43 54647.70 88888.00 2013-10-30 11:00:29.500 303 12502.38 222.35 54647.68 88888.00 2013-10-30 11:00:29.625 303 12502.40 222.30 54647.68 88888.00 2013-10-30 11:00:29.750 303 12502.40 222.25 54647.68 88888.00 2013-10-30 11:00:29.875 303 12502.38 222.22 54647.70 88888.00 2013-10-30 11:00:30.000 303 12502.40 222.20 54647.70 88888.00 2013-10-30 11:00:30.125 303 12502.52 222.18 54647.75 88888.00 2013-10-30 11:00:30.250 303 12502.58 222.12 54647.75 88888.00 2013-10-30 11:00:30.375 303 12502.58 222.10 54647.75 88888.00 2013-10-30 11:00:30.500 303 12502.50 222.07 54647.72 88888.00 2013-10-30 11:00:30.625 303 12502.48 222.03 54647.72 88888.00 2013-10-30 11:00:30.750 303 12502.48 222.00 54647.70 88888.00 2013-10-30 11:00:30.875 303 12502.48 222.00 54647.72 88888.00 2013-10-30 11:00:31.000 303 12502.50 222.00 54647.72 88888.00 2013-10-30 11:00:31.125 303 12502.48 221.97 54647.72 88888.00 2013-10-30 11:00:31.250 303 12502.50 222.00 54647.72 88888.00 2013-10-30 11:00:31.375 303 12502.52 222.03 54647.75 88888.00 2013-10-30 11:00:31.500 303 12502.50 222.07 54647.72 88888.00 2013-10-30 11:00:31.625 303 12502.50 222.07 54647.72 88888.00 2013-10-30 11:00:31.750 303 12502.48 222.03 54647.68 88888.00 2013-10-30 11:00:31.875 303 12502.42 222.03 54647.68 88888.00 2013-10-30 11:00:32.000 303 12502.40 222.07 54647.68 88888.00 2013-10-30 11:00:32.125 303 12502.38 222.12 54647.72 88888.00 2013-10-30 11:00:32.250 303 12502.27 222.15 54647.72 88888.00 2013-10-30 11:00:32.375 303 12502.30 222.18 54647.70 88888.00 2013-10-30 11:00:32.500 303 12502.25 222.20 54647.72 88888.00 2013-10-30 11:00:32.625 303 12502.20 222.20 54647.75 88888.00 2013-10-30 11:00:32.750 303 12502.17 222.22 54647.75 88888.00 2013-10-30 11:00:32.875 303 12502.23 222.25 54647.70 88888.00 2013-10-30 11:00:33.000 303 12502.25 222.25 54647.70 88888.00 2013-10-30 11:00:33.125 303 12502.20 222.30 54647.72 88888.00 2013-10-30 11:00:33.250 303 12502.15 222.30 54647.72 88888.00 2013-10-30 11:00:33.375 303 12502.10 222.35 54647.70 88888.00 2013-10-30 11:00:33.500 303 12502.10 222.35 54647.70 88888.00 2013-10-30 11:00:33.625 303 12502.10 222.38 54647.72 88888.00 2013-10-30 11:00:33.750 303 12502.12 222.43 54647.72 88888.00 2013-10-30 11:00:33.875 303 12502.17 222.43 54647.72 88888.00 2013-10-30 11:00:34.000 303 12502.17 222.45 54647.70 88888.00 2013-10-30 11:00:34.125 303 12502.17 222.47 54647.68 88888.00 2013-10-30 11:00:34.250 303 12502.23 222.50 54647.70 88888.00 2013-10-30 11:00:34.375 303 12502.25 222.53 54647.65 88888.00 2013-10-30 11:00:34.500 303 12502.23 222.57 54647.65 88888.00 2013-10-30 11:00:34.625 303 12502.27 222.60 54647.65 88888.00 2013-10-30 11:00:34.750 303 12502.30 222.62 54647.65 88888.00 2013-10-30 11:00:34.875 303 12502.30 222.72 54647.65 88888.00 2013-10-30 11:00:35.000 303 12502.35 222.72 54647.60 88888.00 2013-10-30 11:00:35.125 303 12502.42 222.78 54647.60 88888.00 2013-10-30 11:00:35.250 303 12502.48 222.82 54647.60 88888.00 2013-10-30 11:00:35.375 303 12502.50 222.82 54647.55 88888.00 2013-10-30 11:00:35.500 303 12502.50 222.88 54647.50 88888.00 2013-10-30 11:00:35.625 303 12502.55 222.93 54647.50 88888.00 2013-10-30 11:00:35.750 303 12502.65 222.97 54647.53 88888.00 2013-10-30 11:00:35.875 303 12502.70 223.03 54647.50 88888.00 2013-10-30 11:00:36.000 303 12502.73 223.10 54647.47 88888.00 2013-10-30 11:00:36.125 303 12502.77 223.15 54647.47 88888.00 2013-10-30 11:00:36.250 303 12502.88 223.20 54647.38 88888.00 2013-10-30 11:00:36.375 303 12502.95 223.22 54647.35 88888.00 2013-10-30 11:00:36.500 303 12503.00 223.28 54647.30 88888.00 2013-10-30 11:00:36.625 303 12503.02 223.35 54647.30 88888.00 2013-10-30 11:00:36.750 303 12503.12 223.40 54647.25 88888.00 2013-10-30 11:00:36.875 303 12503.15 223.45 54647.22 88888.00 2013-10-30 11:00:37.000 303 12503.15 223.53 54647.25 88888.00 2013-10-30 11:00:37.125 303 12503.12 223.62 54647.25 88888.00 2013-10-30 11:00:37.250 303 12503.15 223.72 54647.20 88888.00 2013-10-30 11:00:37.375 303 12503.20 223.80 54647.20 88888.00 2013-10-30 11:00:37.500 303 12503.23 223.85 54647.18 88888.00 2013-10-30 11:00:37.625 303 12503.20 223.88 54647.10 88888.00 2013-10-30 11:00:37.750 303 12503.23 223.97 54647.10 88888.00 2013-10-30 11:00:37.875 303 12503.30 224.03 54647.10 88888.00 2013-10-30 11:00:38.000 303 12503.27 224.05 54647.05 88888.00 2013-10-30 11:00:38.125 303 12503.20 224.07 54647.05 88888.00 2013-10-30 11:00:38.250 303 12503.25 224.15 54646.97 88888.00 2013-10-30 11:00:38.375 303 12503.33 224.25 54646.95 88888.00 2013-10-30 11:00:38.500 303 12503.35 224.30 54646.95 88888.00 2013-10-30 11:00:38.625 303 12503.35 224.30 54646.95 88888.00 2013-10-30 11:00:38.750 303 12503.27 224.35 54646.90 88888.00 2013-10-30 11:00:38.875 303 12503.23 224.45 54646.90 88888.00 2013-10-30 11:00:39.000 303 12503.20 224.50 54646.90 88888.00 2013-10-30 11:00:39.125 303 12503.15 224.57 54646.90 88888.00 2013-10-30 11:00:39.250 303 12503.05 224.57 54646.90 88888.00 2013-10-30 11:00:39.375 303 12503.05 224.62 54646.88 88888.00 2013-10-30 11:00:39.500 303 12503.05 224.68 54646.88 88888.00 2013-10-30 11:00:39.625 303 12503.00 224.72 54646.90 88888.00 2013-10-30 11:00:39.750 303 12502.90 224.78 54646.90 88888.00 2013-10-30 11:00:39.875 303 12502.77 224.80 54646.90 88888.00 2013-10-30 11:00:40.000 303 12502.65 224.82 54646.90 88888.00 2013-10-30 11:00:40.125 303 12502.55 224.82 54646.88 88888.00 2013-10-30 11:00:40.250 303 12502.50 224.88 54646.88 88888.00 2013-10-30 11:00:40.375 303 12502.48 224.90 54646.93 88888.00 2013-10-30 11:00:40.500 303 12502.42 224.93 54646.97 88888.00 2013-10-30 11:00:40.625 303 12502.40 224.90 54646.95 88888.00 2013-10-30 11:00:40.750 303 12502.33 224.90 54646.95 88888.00 2013-10-30 11:00:40.875 303 12502.27 224.90 54646.95 88888.00 2013-10-30 11:00:41.000 303 12502.27 224.88 54646.97 88888.00 2013-10-30 11:00:41.125 303 12502.25 224.82 54647.00 88888.00 2013-10-30 11:00:41.250 303 12502.17 224.82 54647.00 88888.00 2013-10-30 11:00:41.375 303 12502.10 224.82 54646.97 88888.00 2013-10-30 11:00:41.500 303 12502.05 224.80 54646.97 88888.00 2013-10-30 11:00:41.625 303 12502.02 224.78 54647.00 88888.00 2013-10-30 11:00:41.750 303 12502.00 224.75 54647.07 88888.00 2013-10-30 11:00:41.875 303 12501.98 224.75 54647.12 88888.00 2013-10-30 11:00:42.000 303 12502.00 224.75 54647.15 88888.00 2013-10-30 11:00:42.125 303 12501.95 224.70 54647.15 88888.00 2013-10-30 11:00:42.250 303 12501.83 224.65 54647.12 88888.00 2013-10-30 11:00:42.375 303 12501.83 224.65 54647.12 88888.00 2013-10-30 11:00:42.500 303 12501.90 224.65 54647.12 88888.00 2013-10-30 11:00:42.625 303 12501.85 224.65 54647.10 88888.00 2013-10-30 11:00:42.750 303 12501.75 224.60 54647.12 88888.00 2013-10-30 11:00:42.875 303 12501.75 224.57 54647.12 88888.00 2013-10-30 11:00:43.000 303 12501.80 224.55 54647.10 88888.00 2013-10-30 11:00:43.125 303 12501.80 224.50 54647.12 88888.00 2013-10-30 11:00:43.250 303 12501.70 224.50 54647.18 88888.00 2013-10-30 11:00:43.375 303 12501.62 224.47 54647.20 88888.00 2013-10-30 11:00:43.500 303 12501.58 224.45 54647.18 88888.00 2013-10-30 11:00:43.625 303 12501.65 224.45 54647.18 88888.00 2013-10-30 11:00:43.750 303 12501.67 224.47 54647.20 88888.00 2013-10-30 11:00:43.875 303 12501.65 224.40 54647.20 88888.00 2013-10-30 11:00:44.000 303 12501.60 224.40 54647.18 88888.00 2013-10-30 11:00:44.125 303 12501.62 224.38 54647.20 88888.00 2013-10-30 11:00:44.250 303 12501.65 224.38 54647.22 88888.00 2013-10-30 11:00:44.375 303 12501.65 224.38 54647.22 88888.00 2013-10-30 11:00:44.500 303 12501.65 224.35 54647.25 88888.00 2013-10-30 11:00:44.625 303 12501.67 224.32 54647.22 88888.00 2013-10-30 11:00:44.750 303 12501.62 224.30 54647.22 88888.00 2013-10-30 11:00:44.875 303 12501.60 224.30 54647.25 88888.00 2013-10-30 11:00:45.000 303 12501.62 224.28 54647.22 88888.00 2013-10-30 11:00:45.125 303 12501.67 224.28 54647.22 88888.00 2013-10-30 11:00:45.250 303 12501.70 224.30 54647.22 88888.00 2013-10-30 11:00:45.375 303 12501.65 224.32 54647.25 88888.00 2013-10-30 11:00:45.500 303 12501.62 224.28 54647.25 88888.00 2013-10-30 11:00:45.625 303 12501.65 224.28 54647.25 88888.00 2013-10-30 11:00:45.750 303 12501.70 224.25 54647.22 88888.00 2013-10-30 11:00:45.875 303 12501.75 224.25 54647.20 88888.00 2013-10-30 11:00:46.000 303 12501.80 224.25 54647.18 88888.00 2013-10-30 11:00:46.125 303 12501.77 224.25 54647.20 88888.00 2013-10-30 11:00:46.250 303 12501.67 224.25 54647.22 88888.00 2013-10-30 11:00:46.375 303 12501.65 224.25 54647.20 88888.00 2013-10-30 11:00:46.500 303 12501.70 224.25 54647.20 88888.00 2013-10-30 11:00:46.625 303 12501.80 224.28 54647.20 88888.00 2013-10-30 11:00:46.750 303 12501.85 224.30 54647.20 88888.00 2013-10-30 11:00:46.875 303 12501.85 224.28 54647.15 88888.00 2013-10-30 11:00:47.000 303 12501.85 224.32 54647.18 88888.00 2013-10-30 11:00:47.125 303 12501.85 224.38 54647.22 88888.00 2013-10-30 11:00:47.250 303 12501.85 224.43 54647.22 88888.00 2013-10-30 11:00:47.375 303 12501.90 224.47 54647.20 88888.00 2013-10-30 11:00:47.500 303 12501.83 224.50 54647.15 88888.00 2013-10-30 11:00:47.625 303 12501.85 224.53 54647.18 88888.00 2013-10-30 11:00:47.750 303 12501.83 224.55 54647.20 88888.00 2013-10-30 11:00:47.875 303 12501.85 224.60 54647.20 88888.00 2013-10-30 11:00:48.000 303 12501.85 224.60 54647.18 88888.00 2013-10-30 11:00:48.125 303 12501.83 224.65 54647.18 88888.00 2013-10-30 11:00:48.250 303 12501.83 224.68 54647.18 88888.00 2013-10-30 11:00:48.375 303 12501.85 224.70 54647.20 88888.00 2013-10-30 11:00:48.500 303 12501.80 224.72 54647.20 88888.00 2013-10-30 11:00:48.625 303 12501.73 224.72 54647.20 88888.00 2013-10-30 11:00:48.750 303 12501.67 224.72 54647.15 88888.00 2013-10-30 11:00:48.875 303 12501.62 224.75 54647.18 88888.00 2013-10-30 11:00:49.000 303 12501.62 224.80 54647.18 88888.00 2013-10-30 11:00:49.125 303 12501.60 224.82 54647.18 88888.00 2013-10-30 11:00:49.250 303 12501.60 224.85 54647.18 88888.00 2013-10-30 11:00:49.375 303 12501.55 224.85 54647.18 88888.00 2013-10-30 11:00:49.500 303 12501.50 224.90 54647.18 88888.00 2013-10-30 11:00:49.625 303 12501.50 224.93 54647.15 88888.00 2013-10-30 11:00:49.750 303 12501.42 224.95 54647.15 88888.00 2013-10-30 11:00:49.875 303 12501.35 224.95 54647.15 88888.00 2013-10-30 11:00:50.000 303 12501.33 224.93 54647.15 88888.00 2013-10-30 11:00:50.125 303 12501.25 224.97 54647.18 88888.00 2013-10-30 11:00:50.250 303 12501.20 225.03 54647.15 88888.00 2013-10-30 11:00:50.375 303 12501.23 225.03 54647.15 88888.00 2013-10-30 11:00:50.500 303 12501.27 225.10 54647.15 88888.00 2013-10-30 11:00:50.625 303 12501.20 225.12 54647.15 88888.00 2013-10-30 11:00:50.750 303 12501.17 225.12 54647.12 88888.00 2013-10-30 11:00:50.875 303 12501.23 225.10 54647.10 88888.00 2013-10-30 11:00:51.000 303 12501.15 225.12 54647.10 88888.00 2013-10-30 11:00:51.125 303 12501.15 225.15 54647.15 88888.00 2013-10-30 11:00:51.250 303 12501.12 225.10 54647.15 88888.00 2013-10-30 11:00:51.375 303 12501.12 225.10 54647.12 88888.00 2013-10-30 11:00:51.500 303 12501.17 225.12 54647.12 88888.00 2013-10-30 11:00:51.625 303 12501.23 225.15 54647.10 88888.00 2013-10-30 11:00:51.750 303 12501.23 225.15 54647.12 88888.00 2013-10-30 11:00:51.875 303 12501.12 225.10 54647.15 88888.00 2013-10-30 11:00:52.000 303 12501.05 225.15 54647.15 88888.00 2013-10-30 11:00:52.125 303 12501.05 225.18 54647.12 88888.00 2013-10-30 11:00:52.250 303 12501.00 225.15 54647.12 88888.00 2013-10-30 11:00:52.375 303 12501.05 225.15 54647.12 88888.00 2013-10-30 11:00:52.500 303 12501.02 225.15 54647.12 88888.00 2013-10-30 11:00:52.625 303 12501.02 225.20 54647.10 88888.00 2013-10-30 11:00:52.750 303 12501.05 225.22 54647.12 88888.00 2013-10-30 11:00:52.875 303 12501.15 225.20 54647.10 88888.00 2013-10-30 11:00:53.000 303 12501.23 225.22 54647.07 88888.00 2013-10-30 11:00:53.125 303 12501.12 225.22 54647.10 88888.00 2013-10-30 11:00:53.250 303 12501.08 225.25 54647.10 88888.00 2013-10-30 11:00:53.375 303 12501.12 225.28 54647.10 88888.00 2013-10-30 11:00:53.500 303 12501.17 225.32 54647.10 88888.00 2013-10-30 11:00:53.625 303 12501.23 225.38 54647.07 88888.00 2013-10-30 11:00:53.750 303 12501.27 225.40 54647.07 88888.00 2013-10-30 11:00:53.875 303 12501.27 225.40 54647.03 88888.00 2013-10-30 11:00:54.000 303 12501.20 225.43 54647.00 88888.00 2013-10-30 11:00:54.125 303 12501.23 225.50 54647.05 88888.00 2013-10-30 11:00:54.250 303 12501.25 225.57 54647.05 88888.00 2013-10-30 11:00:54.375 303 12501.33 225.57 54647.03 88888.00 2013-10-30 11:00:54.500 303 12501.33 225.57 54647.00 88888.00 2013-10-30 11:00:54.625 303 12501.33 225.60 54646.97 88888.00 2013-10-30 11:00:54.750 303 12501.40 225.62 54646.97 88888.00 2013-10-30 11:00:54.875 303 12501.42 225.65 54646.97 88888.00 2013-10-30 11:00:55.000 303 12501.48 225.70 54646.95 88888.00 2013-10-30 11:00:55.125 303 12501.48 225.70 54646.93 88888.00 2013-10-30 11:00:55.250 303 12501.52 225.70 54646.93 88888.00 2013-10-30 11:00:55.375 303 12501.58 225.75 54646.90 88888.00 2013-10-30 11:00:55.500 303 12501.62 225.75 54646.90 88888.00 2013-10-30 11:00:55.625 303 12501.62 225.78 54646.90 88888.00 2013-10-30 11:00:55.750 303 12501.62 225.78 54646.88 88888.00 2013-10-30 11:00:55.875 303 12501.65 225.75 54646.82 88888.00 2013-10-30 11:00:56.000 303 12501.73 225.78 54646.85 88888.00 2013-10-30 11:00:56.125 303 12501.80 225.80 54646.85 88888.00 2013-10-30 11:00:56.250 303 12501.85 225.82 54646.85 88888.00 2013-10-30 11:00:56.375 303 12501.92 225.85 54646.85 88888.00 2013-10-30 11:00:56.500 303 12501.95 225.85 54646.80 88888.00 2013-10-30 11:00:56.625 303 12501.92 225.85 54646.78 88888.00 2013-10-30 11:00:56.750 303 12501.98 225.82 54646.78 88888.00 2013-10-30 11:00:56.875 303 12502.00 225.82 54646.75 88888.00 2013-10-30 11:00:57.000 303 12502.08 225.82 54646.72 88888.00 2013-10-30 11:00:57.125 303 12502.20 225.82 54646.72 88888.00 2013-10-30 11:00:57.250 303 12502.27 225.80 54646.72 88888.00 2013-10-30 11:00:57.375 303 12502.33 225.80 54646.72 88888.00 2013-10-30 11:00:57.500 303 12502.35 225.78 54646.70 88888.00 2013-10-30 11:00:57.625 303 12502.40 225.72 54646.68 88888.00 2013-10-30 11:00:57.750 303 12502.48 225.72 54646.62 88888.00 2013-10-30 11:00:57.875 303 12502.50 225.72 54646.65 88888.00 2013-10-30 11:00:58.000 303 12502.50 225.70 54646.65 88888.00 2013-10-30 11:00:58.125 303 12502.58 225.70 54646.68 88888.00 2013-10-30 11:00:58.250 303 12502.65 225.68 54646.65 88888.00 2013-10-30 11:00:58.375 303 12502.75 225.65 54646.62 88888.00 2013-10-30 11:00:58.500 303 12502.80 225.65 54646.62 88888.00 2013-10-30 11:00:58.625 303 12502.85 225.65 54646.60 88888.00 2013-10-30 11:00:58.750 303 12502.88 225.65 54646.60 88888.00 2013-10-30 11:00:58.875 303 12502.90 225.62 54646.60 88888.00 2013-10-30 11:00:59.000 303 12502.92 225.60 54646.57 88888.00 2013-10-30 11:00:59.125 303 12503.02 225.62 54646.65 88888.00 2013-10-30 11:00:59.250 303 12503.02 225.57 54646.60 88888.00 2013-10-30 11:00:59.375 303 12503.08 225.57 54646.55 88888.00 2013-10-30 11:00:59.500 303 12503.17 225.53 54646.53 88888.00 2013-10-30 11:00:59.625 303 12503.27 225.50 54646.53 88888.00 2013-10-30 11:00:59.750 303 12503.33 225.53 54646.53 88888.00 2013-10-30 11:00:59.875 303 12503.33 225.53 54646.50 88888.00 2013-10-30 11:01:00.000 303 12503.38 225.50 54646.50 88888.00 2013-10-30 11:01:00.125 303 12503.45 225.43 54646.50 88888.00 2013-10-30 11:01:00.250 303 12503.55 225.40 54646.43 88888.00 2013-10-30 11:01:00.375 303 12503.65 225.38 54646.35 88888.00 2013-10-30 11:01:00.500 303 12503.65 225.40 54646.35 88888.00 2013-10-30 11:01:00.625 303 12503.65 225.40 54646.30 88888.00 2013-10-30 11:01:00.750 303 12503.62 225.38 54646.30 88888.00 2013-10-30 11:01:00.875 303 12503.65 225.35 54646.28 88888.00 2013-10-30 11:01:01.000 303 12503.73 225.38 54646.30 88888.00 2013-10-30 11:01:01.125 303 12503.77 225.38 54646.30 88888.00 2013-10-30 11:01:01.250 303 12503.83 225.40 54646.28 88888.00 2013-10-30 11:01:01.375 303 12503.88 225.43 54646.25 88888.00 2013-10-30 11:01:01.500 303 12503.85 225.43 54646.20 88888.00 2013-10-30 11:01:01.625 303 12503.88 225.40 54646.20 88888.00 2013-10-30 11:01:01.750 303 12503.98 225.43 54646.18 88888.00 2013-10-30 11:01:01.875 303 12504.02 225.43 54646.20 88888.00 2013-10-30 11:01:02.000 303 12504.00 225.40 54646.15 88888.00 2013-10-30 11:01:02.125 303 12503.95 225.38 54646.18 88888.00 2013-10-30 11:01:02.250 303 12503.88 225.38 54646.10 88888.00 2013-10-30 11:01:02.375 303 12503.85 225.38 54646.12 88888.00 2013-10-30 11:01:02.500 303 12503.92 225.40 54646.15 88888.00 2013-10-30 11:01:02.625 303 12503.98 225.38 54646.07 88888.00 2013-10-30 11:01:02.750 303 12503.95 225.35 54646.03 88888.00 2013-10-30 11:01:02.875 303 12504.00 225.35 54646.05 88888.00 2013-10-30 11:01:03.000 303 12504.05 225.35 54646.07 88888.00 2013-10-30 11:01:03.125 303 12503.95 225.32 54646.05 88888.00 2013-10-30 11:01:03.250 303 12503.83 225.32 54646.07 88888.00 2013-10-30 11:01:03.375 303 12503.88 225.32 54646.07 88888.00 2013-10-30 11:01:03.500 303 12503.90 225.32 54646.05 88888.00 2013-10-30 11:01:03.625 303 12503.88 225.30 54646.00 88888.00 2013-10-30 11:01:03.750 303 12503.88 225.32 54646.03 88888.00 2013-10-30 11:01:03.875 303 12503.90 225.32 54646.03 88888.00 2013-10-30 11:01:04.000 303 12503.95 225.30 54646.03 88888.00 2013-10-30 11:01:04.125 303 12504.00 225.32 54646.00 88888.00 2013-10-30 11:01:04.250 303 12504.08 225.30 54646.03 88888.00 2013-10-30 11:01:04.375 303 12504.10 225.35 54646.03 88888.00 2013-10-30 11:01:04.500 303 12504.10 225.38 54646.05 88888.00 2013-10-30 11:01:04.625 303 12504.12 225.38 54646.03 88888.00 2013-10-30 11:01:04.750 303 12504.15 225.38 54646.05 88888.00 2013-10-30 11:01:04.875 303 12504.12 225.40 54646.05 88888.00 2013-10-30 11:01:05.000 303 12504.10 225.40 54646.05 88888.00 2013-10-30 11:01:05.125 303 12504.17 225.45 54646.05 88888.00 2013-10-30 11:01:05.250 303 12504.17 225.43 54646.07 88888.00 2013-10-30 11:01:05.375 303 12504.23 225.45 54646.10 88888.00 2013-10-30 11:01:05.500 303 12504.25 225.47 54646.10 88888.00 2013-10-30 11:01:05.625 303 12504.25 225.53 54646.10 88888.00 2013-10-30 11:01:05.750 303 12504.30 225.53 54646.15 88888.00 2013-10-30 11:01:05.875 303 12504.33 225.53 54646.15 88888.00 2013-10-30 11:01:06.000 303 12504.33 225.55 54646.18 88888.00 2013-10-30 11:01:06.125 303 12504.30 225.53 54646.22 88888.00 2013-10-30 11:01:06.250 303 12504.33 225.55 54646.25 88888.00 2013-10-30 11:01:06.375 303 12504.42 225.55 54646.22 88888.00 2013-10-30 11:01:06.500 303 12504.38 225.57 54646.22 88888.00 2013-10-30 11:01:06.625 303 12504.38 225.60 54646.25 88888.00 2013-10-30 11:01:06.750 303 12504.40 225.62 54646.25 88888.00 2013-10-30 11:01:06.875 303 12504.42 225.62 54646.25 88888.00 2013-10-30 11:01:07.000 303 12504.45 225.60 54646.22 88888.00 2013-10-30 11:01:07.125 303 12504.52 225.62 54646.25 88888.00 2013-10-30 11:01:07.250 303 12504.45 225.60 54646.25 88888.00 2013-10-30 11:01:07.375 303 12504.48 225.60 54646.22 88888.00 2013-10-30 11:01:07.500 303 12504.48 225.60 54646.20 88888.00 2013-10-30 11:01:07.625 303 12504.55 225.57 54646.18 88888.00 2013-10-30 11:01:07.750 303 12504.60 225.60 54646.18 88888.00 2013-10-30 11:01:07.875 303 12504.65 225.62 54646.20 88888.00 2013-10-30 11:01:08.000 303 12504.62 225.60 54646.18 88888.00 2013-10-30 11:01:08.125 303 12504.70 225.57 54646.20 88888.00 2013-10-30 11:01:08.250 303 12504.80 225.53 54646.20 88888.00 2013-10-30 11:01:08.375 303 12504.85 225.50 54646.18 88888.00 2013-10-30 11:01:08.500 303 12504.85 225.47 54646.20 88888.00 2013-10-30 11:01:08.625 303 12504.88 225.45 54646.18 88888.00 2013-10-30 11:01:08.750 303 12504.92 225.40 54646.20 88888.00 2013-10-30 11:01:08.875 303 12504.95 225.40 54646.20 88888.00 2013-10-30 11:01:09.000 303 12505.02 225.38 54646.20 88888.00 2013-10-30 11:01:09.125 303 12505.08 225.35 54646.22 88888.00 2013-10-30 11:01:09.250 303 12505.08 225.32 54646.22 88888.00 2013-10-30 11:01:09.375 303 12505.10 225.30 54646.22 88888.00 2013-10-30 11:01:09.500 303 12505.10 225.28 54646.22 88888.00 2013-10-30 11:01:09.625 303 12505.12 225.22 54646.22 88888.00 2013-10-30 11:01:09.750 303 12505.15 225.20 54646.25 88888.00 2013-10-30 11:01:09.875 303 12505.17 225.18 54646.22 88888.00 2013-10-30 11:01:10.000 303 12505.15 225.12 54646.20 88888.00 2013-10-30 11:01:10.125 303 12505.20 225.10 54646.22 88888.00 2013-10-30 11:01:10.250 303 12505.27 225.07 54646.20 88888.00 2013-10-30 11:01:10.375 303 12505.33 225.07 54646.20 88888.00 2013-10-30 11:01:10.500 303 12505.38 225.00 54646.20 88888.00 2013-10-30 11:01:10.625 303 12505.40 224.97 54646.22 88888.00 2013-10-30 11:01:10.750 303 12505.45 224.95 54646.22 88888.00 2013-10-30 11:01:10.875 303 12505.48 224.95 54646.22 88888.00 2013-10-30 11:01:11.000 303 12505.50 224.95 54646.20 88888.00 2013-10-30 11:01:11.125 303 12505.58 224.97 54646.22 88888.00 2013-10-30 11:01:11.250 303 12505.60 224.93 54646.28 88888.00 2013-10-30 11:01:11.375 303 12505.58 224.90 54646.28 88888.00 2013-10-30 11:01:11.500 303 12505.62 224.90 54646.28 88888.00 2013-10-30 11:01:11.625 303 12505.70 224.88 54646.28 88888.00 2013-10-30 11:01:11.750 303 12505.77 224.80 54646.22 88888.00 2013-10-30 11:01:11.875 303 12505.80 224.75 54646.20 88888.00 2013-10-30 11:01:12.000 303 12505.88 224.75 54646.20 88888.00 2013-10-30 11:01:12.125 303 12505.95 224.70 54646.22 88888.00 2013-10-30 11:01:12.250 303 12506.00 224.68 54646.28 88888.00 2013-10-30 11:01:12.375 303 12506.02 224.65 54646.22 88888.00 2013-10-30 11:01:12.500 303 12506.02 224.65 54646.22 88888.00 2013-10-30 11:01:12.625 303 12506.08 224.62 54646.20 88888.00 2013-10-30 11:01:12.750 303 12506.15 224.57 54646.20 88888.00 2013-10-30 11:01:12.875 303 12506.20 224.57 54646.22 88888.00 2013-10-30 11:01:13.000 303 12506.25 224.57 54646.22 88888.00 2013-10-30 11:01:13.125 303 12506.27 224.55 54646.22 88888.00 2013-10-30 11:01:13.250 303 12506.30 224.53 54646.22 88888.00 2013-10-30 11:01:13.375 303 12506.33 224.57 54646.22 88888.00 2013-10-30 11:01:13.500 303 12506.40 224.62 54646.25 88888.00 2013-10-30 11:01:13.625 303 12506.45 224.60 54646.25 88888.00 2013-10-30 11:01:13.750 303 12506.48 224.55 54646.25 88888.00 2013-10-30 11:01:13.875 303 12506.45 224.55 54646.22 88888.00 2013-10-30 11:01:14.000 303 12506.45 224.55 54646.22 88888.00 2013-10-30 11:01:14.125 303 12506.55 224.55 54646.25 88888.00 2013-10-30 11:01:14.250 303 12506.60 224.55 54646.28 88888.00 2013-10-30 11:01:14.375 303 12506.70 224.55 54646.28 88888.00 2013-10-30 11:01:14.500 303 12506.73 224.53 54646.25 88888.00 2013-10-30 11:01:14.625 303 12506.70 224.50 54646.28 88888.00 2013-10-30 11:01:14.750 303 12506.70 224.45 54646.28 88888.00 2013-10-30 11:01:14.875 303 12506.77 224.43 54646.28 88888.00 2013-10-30 11:01:15.000 303 12506.88 224.40 54646.30 88888.00 2013-10-30 11:01:15.125 303 12506.85 224.35 54646.28 88888.00 2013-10-30 11:01:15.250 303 12506.80 224.30 54646.25 88888.00 2013-10-30 11:01:15.375 303 12506.85 224.25 54646.28 88888.00 2013-10-30 11:01:15.500 303 12506.90 224.20 54646.30 88888.00 2013-10-30 11:01:15.625 303 12506.92 224.20 54646.30 88888.00 2013-10-30 11:01:15.750 303 12506.98 224.15 54646.32 88888.00 2013-10-30 11:01:15.875 303 12506.95 224.12 54646.32 88888.00 2013-10-30 11:01:16.000 303 12506.92 224.07 54646.32 88888.00 2013-10-30 11:01:16.125 303 12506.98 224.05 54646.35 88888.00 2013-10-30 11:01:16.250 303 12506.95 224.05 54646.38 88888.00 2013-10-30 11:01:16.375 303 12506.95 224.03 54646.35 88888.00 2013-10-30 11:01:16.500 303 12506.90 224.03 54646.38 88888.00 2013-10-30 11:01:16.625 303 12506.88 224.03 54646.38 88888.00 2013-10-30 11:01:16.750 303 12506.85 224.00 54646.38 88888.00 2013-10-30 11:01:16.875 303 12506.83 224.00 54646.38 88888.00 2013-10-30 11:01:17.000 303 12506.90 224.03 54646.40 88888.00 2013-10-30 11:01:17.125 303 12506.92 224.10 54646.43 88888.00 2013-10-30 11:01:17.250 303 12506.83 224.07 54646.43 88888.00 2013-10-30 11:01:17.375 303 12506.67 224.05 54646.45 88888.00 2013-10-30 11:01:17.500 303 12506.62 224.03 54646.45 88888.00 2013-10-30 11:01:17.625 303 12506.65 224.03 54646.45 88888.00 2013-10-30 11:01:17.750 303 12506.73 224.05 54646.45 88888.00 2013-10-30 11:01:17.875 303 12506.70 224.07 54646.47 88888.00 2013-10-30 11:01:18.000 303 12506.65 224.05 54646.45 88888.00 2013-10-30 11:01:18.125 303 12506.60 224.05 54646.47 88888.00 2013-10-30 11:01:18.250 303 12506.65 224.03 54646.53 88888.00 2013-10-30 11:01:18.375 303 12506.70 224.03 54646.50 88888.00 2013-10-30 11:01:18.500 303 12506.75 224.03 54646.53 88888.00 2013-10-30 11:01:18.625 303 12506.73 224.00 54646.50 88888.00 2013-10-30 11:01:18.750 303 12506.75 224.00 54646.53 88888.00 2013-10-30 11:01:18.875 303 12506.77 223.97 54646.55 88888.00 2013-10-30 11:01:19.000 303 12506.70 223.95 54646.55 88888.00 2013-10-30 11:01:19.125 303 12506.65 223.90 54646.55 88888.00 2013-10-30 11:01:19.250 303 12506.62 223.88 54646.57 88888.00 2013-10-30 11:01:19.375 303 12506.70 223.85 54646.55 88888.00 2013-10-30 11:01:19.500 303 12506.77 223.78 54646.55 88888.00 2013-10-30 11:01:19.625 303 12506.80 223.75 54646.60 88888.00 2013-10-30 11:01:19.750 303 12506.85 223.70 54646.62 88888.00 2013-10-30 11:01:19.875 303 12506.88 223.65 54646.62 88888.00 2013-10-30 11:01:20.000 303 12506.90 223.65 54646.62 88888.00 2013-10-30 11:01:20.125 303 12506.83 223.57 54646.60 88888.00 2013-10-30 11:01:20.250 303 12506.85 223.47 54646.62 88888.00 2013-10-30 11:01:20.375 303 12506.92 223.47 54646.62 88888.00 2013-10-30 11:01:20.500 303 12506.98 223.43 54646.62 88888.00 2013-10-30 11:01:20.625 303 12507.00 223.38 54646.62 88888.00 2013-10-30 11:01:20.750 303 12507.08 223.35 54646.65 88888.00 2013-10-30 11:01:20.875 303 12507.12 223.30 54646.65 88888.00 2013-10-30 11:01:21.000 303 12507.15 223.30 54646.70 88888.00 2013-10-30 11:01:21.125 303 12507.17 223.25 54646.72 88888.00 2013-10-30 11:01:21.250 303 12507.12 223.20 54646.75 88888.00 2013-10-30 11:01:21.375 303 12507.12 223.15 54646.75 88888.00 2013-10-30 11:01:21.500 303 12507.15 223.12 54646.75 88888.00 2013-10-30 11:01:21.625 303 12507.23 223.10 54646.75 88888.00 2013-10-30 11:01:21.750 303 12507.30 223.05 54646.75 88888.00 2013-10-30 11:01:21.875 303 12507.30 223.03 54646.78 88888.00 2013-10-30 11:01:22.000 303 12507.33 222.97 54646.80 88888.00 2013-10-30 11:01:22.125 303 12507.38 222.90 54646.80 88888.00 2013-10-30 11:01:22.250 303 12507.42 222.85 54646.82 88888.00 2013-10-30 11:01:22.375 303 12507.52 222.85 54646.88 88888.00 2013-10-30 11:01:22.500 303 12507.50 222.82 54646.88 88888.00 2013-10-30 11:01:22.625 303 12507.50 222.78 54646.88 88888.00 2013-10-30 11:01:22.750 303 12507.52 222.75 54646.88 88888.00 2013-10-30 11:01:22.875 303 12507.55 222.72 54646.90 88888.00 2013-10-30 11:01:23.000 303 12507.58 222.68 54646.90 88888.00 2013-10-30 11:01:23.125 303 12507.58 222.65 54646.95 88888.00 2013-10-30 11:01:23.250 303 12507.55 222.60 54646.97 88888.00 2013-10-30 11:01:23.375 303 12507.60 222.60 54646.97 88888.00 2013-10-30 11:01:23.500 303 12507.55 222.57 54646.97 88888.00 2013-10-30 11:01:23.625 303 12507.52 222.53 54647.00 88888.00 2013-10-30 11:01:23.750 303 12507.60 222.55 54647.05 88888.00 2013-10-30 11:01:23.875 303 12507.67 222.53 54647.05 88888.00 2013-10-30 11:01:24.000 303 12507.70 222.47 54647.05 88888.00 2013-10-30 11:01:24.125 303 12507.80 222.45 54647.07 88888.00 2013-10-30 11:01:24.250 303 12507.80 222.43 54647.05 88888.00 2013-10-30 11:01:24.375 303 12507.83 222.43 54647.07 88888.00 2013-10-30 11:01:24.500 303 12507.83 222.43 54647.12 88888.00 2013-10-30 11:01:24.625 303 12507.80 222.40 54647.05 88888.00 2013-10-30 11:01:24.750 303 12507.73 222.35 54647.00 88888.00 2013-10-30 11:01:24.875 303 12507.80 222.35 54647.00 88888.00 2013-10-30 11:01:25.000 303 12507.83 222.35 54647.03 88888.00 2013-10-30 11:01:25.125 303 12507.83 222.32 54647.07 88888.00 2013-10-30 11:01:25.250 303 12507.85 222.35 54647.10 88888.00 2013-10-30 11:01:25.375 303 12507.90 222.35 54647.12 88888.00 2013-10-30 11:01:25.500 303 12507.90 222.32 54647.10 88888.00 2013-10-30 11:01:25.625 303 12507.90 222.32 54647.12 88888.00 2013-10-30 11:01:25.750 303 12507.90 222.35 54647.10 88888.00 2013-10-30 11:01:25.875 303 12507.95 222.38 54647.07 88888.00 2013-10-30 11:01:26.000 303 12507.98 222.40 54647.07 88888.00 2013-10-30 11:01:26.125 303 12507.98 222.43 54647.10 88888.00 2013-10-30 11:01:26.250 303 12507.92 222.47 54647.15 88888.00 2013-10-30 11:01:26.375 303 12508.00 222.53 54647.12 88888.00 2013-10-30 11:01:26.500 303 12508.05 222.53 54647.15 88888.00 2013-10-30 11:01:26.625 303 12508.08 222.55 54647.15 88888.00 2013-10-30 11:01:26.750 303 12508.08 222.55 54647.10 88888.00 2013-10-30 11:01:26.875 303 12508.17 222.53 54647.07 88888.00 2013-10-30 11:01:27.000 303 12508.23 222.55 54647.10 88888.00 2013-10-30 11:01:27.125 303 12508.25 222.62 54647.18 88888.00 2013-10-30 11:01:27.250 303 12508.27 222.62 54647.18 88888.00 2013-10-30 11:01:27.375 303 12508.33 222.65 54647.15 88888.00 2013-10-30 11:01:27.500 303 12508.30 222.62 54647.12 88888.00 2013-10-30 11:01:27.625 303 12508.30 222.60 54647.12 88888.00 2013-10-30 11:01:27.750 303 12508.30 222.62 54647.10 88888.00 2013-10-30 11:01:27.875 303 12508.38 222.68 54647.15 88888.00 2013-10-30 11:01:28.000 303 12508.48 222.70 54647.18 88888.00 2013-10-30 11:01:28.125 303 12508.52 222.72 54647.20 88888.00 2013-10-30 11:01:28.250 303 12508.45 222.70 54647.20 88888.00 2013-10-30 11:01:28.375 303 12508.48 222.72 54647.22 88888.00 2013-10-30 11:01:28.500 303 12508.48 222.70 54647.20 88888.00 2013-10-30 11:01:28.625 303 12508.50 222.68 54647.20 88888.00 2013-10-30 11:01:28.750 303 12508.50 222.72 54647.28 88888.00 2013-10-30 11:01:28.875 303 12508.60 222.78 54647.28 88888.00 2013-10-30 11:01:29.000 303 12508.60 222.75 54647.28 88888.00 2013-10-30 11:01:29.125 303 12508.62 222.75 54647.28 88888.00 2013-10-30 11:01:29.250 303 12508.60 222.72 54647.32 88888.00 2013-10-30 11:01:29.375 303 12508.65 222.72 54647.30 88888.00 2013-10-30 11:01:29.500 303 12508.60 222.70 54647.30 88888.00 2013-10-30 11:01:29.625 303 12508.62 222.70 54647.32 88888.00 2013-10-30 11:01:29.750 303 12508.65 222.72 54647.32 88888.00 2013-10-30 11:01:29.875 303 12508.65 222.72 54647.32 88888.00 2013-10-30 11:01:30.000 303 12508.60 222.70 54647.35 88888.00 2013-10-30 11:01:30.125 303 12508.62 222.72 54647.40 88888.00 2013-10-30 11:01:30.250 303 12508.62 222.72 54647.50 88888.00 2013-10-30 11:01:30.375 303 12508.65 222.70 54647.50 88888.00 2013-10-30 11:01:30.500 303 12508.65 222.72 54647.47 88888.00 2013-10-30 11:01:30.625 303 12508.67 222.75 54647.50 88888.00 2013-10-30 11:01:30.750 303 12508.70 222.75 54647.55 88888.00 2013-10-30 11:01:30.875 303 12508.65 222.72 54647.53 88888.00 2013-10-30 11:01:31.000 303 12508.58 222.72 54647.47 88888.00 2013-10-30 11:01:31.125 303 12508.65 222.72 54647.50 88888.00 2013-10-30 11:01:31.250 303 12508.67 222.75 54647.53 88888.00 2013-10-30 11:01:31.375 303 12508.62 222.78 54647.53 88888.00 2013-10-30 11:01:31.500 303 12508.62 222.78 54647.50 88888.00 2013-10-30 11:01:31.625 303 12508.75 222.80 54647.50 88888.00 2013-10-30 11:01:31.750 303 12508.83 222.82 54647.50 88888.00 2013-10-30 11:01:31.875 303 12508.85 222.85 54647.47 88888.00 2013-10-30 11:01:32.000 303 12508.88 222.88 54647.47 88888.00 2013-10-30 11:01:32.125 303 12508.88 222.90 54647.50 88888.00 2013-10-30 11:01:32.250 303 12508.83 222.90 54647.53 88888.00 2013-10-30 11:01:32.375 303 12508.90 222.95 54647.53 88888.00 2013-10-30 11:01:32.500 303 12508.98 223.00 54647.50 88888.00 2013-10-30 11:01:32.625 303 12509.02 223.00 54647.47 88888.00 2013-10-30 11:01:32.750 303 12509.08 223.05 54647.47 88888.00 2013-10-30 11:01:32.875 303 12509.10 223.07 54647.50 88888.00 2013-10-30 11:01:33.000 303 12509.12 223.10 54647.47 88888.00 2013-10-30 11:01:33.125 303 12509.12 223.12 54647.50 88888.00 2013-10-30 11:01:33.250 303 12509.17 223.15 54647.50 88888.00 2013-10-30 11:01:33.375 303 12509.23 223.18 54647.50 88888.00 2013-10-30 11:01:33.500 303 12509.25 223.22 54647.50 88888.00 2013-10-30 11:01:33.625 303 12509.30 223.25 54647.53 88888.00 2013-10-30 11:01:33.750 303 12509.40 223.28 54647.50 88888.00 2013-10-30 11:01:33.875 303 12509.52 223.30 54647.53 88888.00 2013-10-30 11:01:34.000 303 12509.55 223.30 54647.53 88888.00 2013-10-30 11:01:34.125 303 12509.58 223.30 54647.53 88888.00 2013-10-30 11:01:34.250 303 12509.60 223.32 54647.50 88888.00 2013-10-30 11:01:34.375 303 12509.65 223.35 54647.50 88888.00 2013-10-30 11:01:34.500 303 12509.67 223.38 54647.50 88888.00 2013-10-30 11:01:34.625 303 12509.73 223.43 54647.55 88888.00 2013-10-30 11:01:34.750 303 12509.75 223.40 54647.57 88888.00 2013-10-30 11:01:34.875 303 12509.77 223.40 54647.53 88888.00 2013-10-30 11:01:35.000 303 12509.85 223.43 54647.45 88888.00 2013-10-30 11:01:35.125 303 12509.95 223.43 54647.50 88888.00 2013-10-30 11:01:35.250 303 12510.02 223.45 54647.50 88888.00 2013-10-30 11:01:35.375 303 12510.05 223.50 54647.50 88888.00 2013-10-30 11:01:35.500 303 12510.15 223.50 54647.50 88888.00 2013-10-30 11:01:35.625 303 12510.27 223.53 54647.47 88888.00 2013-10-30 11:01:35.750 303 12510.30 223.50 54647.47 88888.00 2013-10-30 11:01:35.875 303 12510.38 223.53 54647.50 88888.00 2013-10-30 11:01:36.000 303 12510.45 223.55 54647.47 88888.00 2013-10-30 11:01:36.125 303 12510.42 223.55 54647.50 88888.00 2013-10-30 11:01:36.250 303 12510.48 223.55 54647.53 88888.00 2013-10-30 11:01:36.375 303 12510.58 223.60 54647.55 88888.00 2013-10-30 11:01:36.500 303 12510.67 223.60 54647.55 88888.00 2013-10-30 11:01:36.625 303 12510.73 223.62 54647.55 88888.00 2013-10-30 11:01:36.750 303 12510.73 223.65 54647.55 88888.00 2013-10-30 11:01:36.875 303 12510.75 223.68 54647.53 88888.00 2013-10-30 11:01:37.000 303 12510.88 223.68 54647.53 88888.00 2013-10-30 11:01:37.125 303 12510.90 223.65 54647.53 88888.00 2013-10-30 11:01:37.250 303 12510.90 223.62 54647.57 88888.00 2013-10-30 11:01:37.375 303 12510.92 223.70 54647.57 88888.00 2013-10-30 11:01:37.500 303 12510.95 223.70 54647.55 88888.00 2013-10-30 11:01:37.625 303 12511.05 223.70 54647.57 88888.00 2013-10-30 11:01:37.750 303 12511.12 223.72 54647.57 88888.00 2013-10-30 11:01:37.875 303 12511.15 223.72 54647.60 88888.00 2013-10-30 11:01:38.000 303 12511.17 223.72 54647.62 88888.00 2013-10-30 11:01:38.125 303 12511.25 223.70 54647.68 88888.00 2013-10-30 11:01:38.250 303 12511.23 223.70 54647.68 88888.00 2013-10-30 11:01:38.375 303 12511.20 223.70 54647.68 88888.00 2013-10-30 11:01:38.500 303 12511.20 223.72 54647.70 88888.00 2013-10-30 11:01:38.625 303 12511.23 223.72 54647.70 88888.00 2013-10-30 11:01:38.750 303 12511.30 223.72 54647.72 88888.00 2013-10-30 11:01:38.875 303 12511.42 223.70 54647.75 88888.00 2013-10-30 11:01:39.000 303 12511.48 223.68 54647.72 88888.00 2013-10-30 11:01:39.125 303 12511.45 223.62 54647.72 88888.00 2013-10-30 11:01:39.250 303 12511.45 223.62 54647.75 88888.00 2013-10-30 11:01:39.375 303 12511.50 223.60 54647.75 88888.00 2013-10-30 11:01:39.500 303 12511.48 223.53 54647.78 88888.00 2013-10-30 11:01:39.625 303 12511.52 223.50 54647.80 88888.00 2013-10-30 11:01:39.750 303 12511.62 223.50 54647.82 88888.00 2013-10-30 11:01:39.875 303 12511.62 223.47 54647.82 88888.00 2013-10-30 11:01:40.000 303 12511.65 223.47 54647.82 88888.00 2013-10-30 11:01:40.125 303 12511.73 223.43 54647.85 88888.00 2013-10-30 11:01:40.250 303 12511.80 223.38 54647.88 88888.00 2013-10-30 11:01:40.375 303 12511.85 223.38 54647.88 88888.00 2013-10-30 11:01:40.500 303 12511.85 223.38 54647.90 88888.00 2013-10-30 11:01:40.625 303 12511.90 223.35 54647.88 88888.00 2013-10-30 11:01:40.750 303 12511.92 223.32 54647.88 88888.00 2013-10-30 11:01:40.875 303 12511.95 223.30 54647.88 88888.00 2013-10-30 11:01:41.000 303 12512.05 223.32 54647.90 88888.00 2013-10-30 11:01:41.125 303 12512.20 223.35 54647.93 88888.00 2013-10-30 11:01:41.250 303 12512.17 223.32 54647.95 88888.00 2013-10-30 11:01:41.375 303 12512.23 223.38 54647.97 88888.00 2013-10-30 11:01:41.500 303 12512.27 223.43 54647.95 88888.00 2013-10-30 11:01:41.625 303 12512.30 223.40 54647.95 88888.00 2013-10-30 11:01:41.750 303 12512.30 223.38 54647.95 88888.00 2013-10-30 11:01:41.875 303 12512.38 223.43 54648.00 88888.00 2013-10-30 11:01:42.000 303 12512.48 223.47 54648.00 88888.00 2013-10-30 11:01:42.125 303 12512.52 223.47 54648.03 88888.00 2013-10-30 11:01:42.250 303 12512.58 223.55 54648.03 88888.00 2013-10-30 11:01:42.375 303 12512.70 223.55 54648.03 88888.00 2013-10-30 11:01:42.500 303 12512.75 223.60 54648.03 88888.00 2013-10-30 11:01:42.625 303 12512.75 223.65 54648.03 88888.00 2013-10-30 11:01:42.750 303 12512.77 223.72 54648.03 88888.00 2013-10-30 11:01:42.875 303 12512.80 223.80 54648.07 88888.00 2013-10-30 11:01:43.000 303 12512.77 223.85 54648.05 88888.00 2013-10-30 11:01:43.125 303 12512.83 223.90 54648.05 88888.00 2013-10-30 11:01:43.250 303 12512.90 223.97 54648.05 88888.00 2013-10-30 11:01:43.375 303 12512.98 224.05 54648.05 88888.00 2013-10-30 11:01:43.500 303 12513.02 224.10 54648.05 88888.00 2013-10-30 11:01:43.625 303 12513.05 224.18 54648.05 88888.00 2013-10-30 11:01:43.750 303 12513.08 224.20 54648.05 88888.00 2013-10-30 11:01:43.875 303 12513.05 224.22 54648.03 88888.00 2013-10-30 11:01:44.000 303 12513.10 224.25 54648.03 88888.00 2013-10-30 11:01:44.125 303 12513.23 224.35 54648.05 88888.00 2013-10-30 11:01:44.250 303 12513.23 224.32 54648.03 88888.00 2013-10-30 11:01:44.375 303 12513.25 224.35 54648.03 88888.00 2013-10-30 11:01:44.500 303 12513.33 224.38 54648.05 88888.00 2013-10-30 11:01:44.625 303 12513.35 224.43 54648.07 88888.00 2013-10-30 11:01:44.750 303 12513.40 224.47 54648.05 88888.00 2013-10-30 11:01:44.875 303 12513.42 224.53 54648.05 88888.00 2013-10-30 11:01:45.000 303 12513.45 224.57 54648.07 88888.00 2013-10-30 11:01:45.125 303 12513.50 224.60 54648.07 88888.00 2013-10-30 11:01:45.250 303 12513.48 224.65 54648.07 88888.00 2013-10-30 11:01:45.375 303 12513.45 224.68 54648.05 88888.00 2013-10-30 11:01:45.500 303 12513.45 224.70 54648.05 88888.00 2013-10-30 11:01:45.625 303 12513.45 224.75 54648.05 88888.00 2013-10-30 11:01:45.750 303 12513.55 224.80 54648.05 88888.00 2013-10-30 11:01:45.875 303 12513.65 224.80 54648.07 88888.00 2013-10-30 11:01:46.000 303 12513.67 224.80 54648.07 88888.00 2013-10-30 11:01:46.125 303 12513.75 224.80 54648.07 88888.00 2013-10-30 11:01:46.250 303 12513.77 224.80 54648.07 88888.00 2013-10-30 11:01:46.375 303 12513.85 224.82 54648.07 88888.00 2013-10-30 11:01:46.500 303 12513.80 224.82 54648.07 88888.00 2013-10-30 11:01:46.625 303 12513.85 224.82 54648.07 88888.00 2013-10-30 11:01:46.750 303 12513.92 224.85 54648.07 88888.00 2013-10-30 11:01:46.875 303 12513.95 224.85 54648.07 88888.00 2013-10-30 11:01:47.000 303 12514.00 224.85 54648.05 88888.00 2013-10-30 11:01:47.125 303 12514.02 224.88 54648.10 88888.00 2013-10-30 11:01:47.250 303 12514.05 224.88 54648.12 88888.00 2013-10-30 11:01:47.375 303 12514.12 224.90 54648.12 88888.00 2013-10-30 11:01:47.500 303 12514.15 224.90 54648.12 88888.00 2013-10-30 11:01:47.625 303 12514.15 224.88 54648.12 88888.00 2013-10-30 11:01:47.750 303 12514.17 224.90 54648.12 88888.00 2013-10-30 11:01:47.875 303 12514.25 224.93 54648.12 88888.00 2013-10-30 11:01:48.000 303 12514.33 224.93 54648.12 88888.00 2013-10-30 11:01:48.125 303 12514.27 224.93 54648.15 88888.00 2013-10-30 11:01:48.250 303 12514.27 224.93 54648.15 88888.00 2013-10-30 11:01:48.375 303 12514.35 224.93 54648.18 88888.00 2013-10-30 11:01:48.500 303 12514.40 224.93 54648.15 88888.00 2013-10-30 11:01:48.625 303 12514.42 224.95 54648.15 88888.00 2013-10-30 11:01:48.750 303 12514.48 224.95 54648.12 88888.00 2013-10-30 11:01:48.875 303 12514.52 224.93 54648.10 88888.00 2013-10-30 11:01:49.000 303 12514.60 224.97 54648.05 88888.00 2013-10-30 11:01:49.125 303 12514.52 225.00 54648.07 88888.00 2013-10-30 11:01:49.250 303 12514.48 224.97 54648.07 88888.00 2013-10-30 11:01:49.375 303 12514.55 225.03 54648.05 88888.00 2013-10-30 11:01:49.500 303 12514.65 225.03 54648.07 88888.00 2013-10-30 11:01:49.625 303 12514.67 225.05 54648.07 88888.00 2013-10-30 11:01:49.750 303 12514.67 225.03 54648.07 88888.00 2013-10-30 11:01:49.875 303 12514.75 225.07 54648.10 88888.00 2013-10-30 11:01:50.000 303 12514.83 225.12 54648.05 88888.00 2013-10-30 11:01:50.125 303 12514.83 225.12 54648.07 88888.00 2013-10-30 11:01:50.250 303 12514.88 225.07 54648.07 88888.00 2013-10-30 11:01:50.375 303 12515.00 225.07 54648.05 88888.00 2013-10-30 11:01:50.500 303 12515.08 225.12 54648.07 88888.00 2013-10-30 11:01:50.625 303 12515.10 225.15 54648.12 88888.00 2013-10-30 11:01:50.750 303 12515.10 225.12 54648.05 88888.00 2013-10-30 11:01:50.875 303 12515.12 225.18 54648.05 88888.00 2013-10-30 11:01:51.000 303 12515.15 225.15 54648.05 88888.00 2013-10-30 11:01:51.125 303 12515.23 225.18 54648.07 88888.00 2013-10-30 11:01:51.250 303 12515.27 225.15 54648.10 88888.00 2013-10-30 11:01:51.375 303 12515.30 225.22 54648.10 88888.00 2013-10-30 11:01:51.500 303 12515.27 225.20 54648.10 88888.00 2013-10-30 11:01:51.625 303 12515.27 225.12 54648.10 88888.00 2013-10-30 11:01:51.750 303 12515.33 225.18 54648.12 88888.00 2013-10-30 11:01:51.875 303 12515.33 225.18 54648.15 88888.00 2013-10-30 11:01:52.000 303 12515.33 225.15 54648.18 88888.00 2013-10-30 11:01:52.125 303 12515.38 225.18 54648.20 88888.00 2013-10-30 11:01:52.250 303 12515.40 225.18 54648.20 88888.00 2013-10-30 11:01:52.375 303 12515.42 225.18 54648.22 88888.00 2013-10-30 11:01:52.500 303 12515.45 225.15 54648.28 88888.00 2013-10-30 11:01:52.625 303 12515.50 225.12 54648.30 88888.00 2013-10-30 11:01:52.750 303 12515.50 225.12 54648.30 88888.00 2013-10-30 11:01:52.875 303 12515.48 225.07 54648.32 88888.00 2013-10-30 11:01:53.000 303 12515.48 225.05 54648.38 88888.00 2013-10-30 11:01:53.125 303 12515.45 225.03 54648.43 88888.00 2013-10-30 11:01:53.250 303 12515.48 224.95 54648.45 88888.00 2013-10-30 11:01:53.375 303 12515.52 224.95 54648.43 88888.00 2013-10-30 11:01:53.500 303 12515.60 224.93 54648.50 88888.00 2013-10-30 11:01:53.625 303 12515.58 224.88 54648.53 88888.00 2013-10-30 11:01:53.750 303 12515.58 224.85 54648.57 88888.00 2013-10-30 11:01:53.875 303 12515.50 224.82 54648.60 88888.00 2013-10-30 11:01:54.000 303 12515.48 224.82 54648.62 88888.00 2013-10-30 11:01:54.125 303 12515.42 224.75 54648.65 88888.00 2013-10-30 11:01:54.250 303 12515.40 224.70 54648.70 88888.00 2013-10-30 11:01:54.375 303 12515.40 224.68 54648.72 88888.00 2013-10-30 11:01:54.500 303 12515.40 224.68 54648.78 88888.00 2013-10-30 11:01:54.625 303 12515.42 224.68 54648.85 88888.00 2013-10-30 11:01:54.750 303 12515.38 224.65 54648.82 88888.00 2013-10-30 11:01:54.875 303 12515.33 224.57 54648.85 88888.00 2013-10-30 11:01:55.000 303 12515.35 224.57 54648.88 88888.00 2013-10-30 11:01:55.125 303 12515.38 224.55 54648.90 88888.00 2013-10-30 11:01:55.250 303 12515.35 224.53 54648.93 88888.00 2013-10-30 11:01:55.375 303 12515.33 224.50 54648.95 88888.00 2013-10-30 11:01:55.500 303 12515.33 224.45 54648.97 88888.00 2013-10-30 11:01:55.625 303 12515.33 224.43 54648.97 88888.00 2013-10-30 11:01:55.750 303 12515.35 224.40 54648.97 88888.00 2013-10-30 11:01:55.875 303 12515.38 224.40 54649.03 88888.00 2013-10-30 11:01:56.000 303 12515.33 224.40 54649.00 88888.00 2013-10-30 11:01:56.125 303 12515.30 224.38 54649.05 88888.00 2013-10-30 11:01:56.250 303 12515.35 224.40 54649.07 88888.00 2013-10-30 11:01:56.375 303 12515.38 224.43 54649.07 88888.00 2013-10-30 11:01:56.500 303 12515.38 224.43 54649.07 88888.00 2013-10-30 11:01:56.625 303 12515.38 224.43 54649.07 88888.00 2013-10-30 11:01:56.750 303 12515.45 224.43 54649.07 88888.00 2013-10-30 11:01:56.875 303 12515.55 224.40 54649.10 88888.00 2013-10-30 11:01:57.000 303 12515.58 224.40 54649.07 88888.00 2013-10-30 11:01:57.125 303 12515.58 224.43 54649.10 88888.00 2013-10-30 11:01:57.250 303 12515.58 224.45 54649.05 88888.00 2013-10-30 11:01:57.375 303 12515.73 224.47 54649.07 88888.00 2013-10-30 11:01:57.500 303 12515.75 224.53 54649.05 88888.00 2013-10-30 11:01:57.625 303 12515.80 224.55 54649.03 88888.00 2013-10-30 11:01:57.750 303 12515.83 224.57 54649.00 88888.00 2013-10-30 11:01:57.875 303 12515.80 224.60 54649.05 88888.00 2013-10-30 11:01:58.000 303 12515.77 224.65 54649.05 88888.00 2013-10-30 11:01:58.125 303 12515.83 224.72 54649.00 88888.00 2013-10-30 11:01:58.250 303 12515.90 224.78 54649.03 88888.00 2013-10-30 11:01:58.375 303 12515.98 224.85 54649.05 88888.00 2013-10-30 11:01:58.500 303 12516.00 224.90 54649.00 88888.00 2013-10-30 11:01:58.625 303 12516.02 224.93 54649.05 88888.00 2013-10-30 11:01:58.750 303 12516.00 225.03 54649.07 88888.00 2013-10-30 11:01:58.875 303 12515.95 225.07 54649.05 88888.00 2013-10-30 11:01:59.000 303 12515.98 225.12 54649.07 88888.00 2013-10-30 11:01:59.125 303 12516.02 225.20 54649.07 88888.00 2013-10-30 11:01:59.250 303 12516.00 225.28 54649.07 88888.00 2013-10-30 11:01:59.375 303 12516.05 225.32 54649.07 88888.00 2013-10-30 11:01:59.500 303 12516.02 225.35 54649.10 88888.00 2013-10-30 11:01:59.625 303 12515.95 225.35 54649.07 88888.00 2013-10-30 11:01:59.750 303 12515.92 225.40 54649.07 88888.00 2013-10-30 11:01:59.875 303 12515.98 225.43 54649.07 88888.00 2013-10-30 11:02:00.000 303 12516.05 225.47 54649.10 88888.00 2013-10-30 11:02:00.125 303 12516.10 225.50 54649.15 88888.00 2013-10-30 11:02:00.250 303 12516.08 225.47 54649.12 88888.00 2013-10-30 11:02:00.375 303 12516.10 225.50 54649.12 88888.00 2013-10-30 11:02:00.500 303 12516.02 225.50 54649.10 88888.00 2013-10-30 11:02:00.625 303 12516.02 225.50 54649.15 88888.00 2013-10-30 11:02:00.750 303 12516.10 225.53 54649.20 88888.00 2013-10-30 11:02:00.875 303 12516.10 225.53 54649.22 88888.00 2013-10-30 11:02:01.000 303 12516.10 225.55 54649.25 88888.00 2013-10-30 11:02:01.125 303 12516.12 225.60 54649.28 88888.00 2013-10-30 11:02:01.250 303 12516.05 225.55 54649.25 88888.00 2013-10-30 11:02:01.375 303 12516.00 225.53 54649.22 88888.00 2013-10-30 11:02:01.500 303 12515.95 225.55 54649.25 88888.00 2013-10-30 11:02:01.625 303 12515.92 225.57 54649.30 88888.00 2013-10-30 11:02:01.750 303 12515.95 225.57 54649.28 88888.00 2013-10-30 11:02:01.875 303 12515.95 225.53 54649.28 88888.00 2013-10-30 11:02:02.000 303 12515.95 225.50 54649.30 88888.00 2013-10-30 11:02:02.125 303 12515.95 225.53 54649.32 88888.00 2013-10-30 11:02:02.250 303 12515.95 225.47 54649.35 88888.00 2013-10-30 11:02:02.375 303 12515.98 225.45 54649.38 88888.00 2013-10-30 11:02:02.500 303 12515.92 225.47 54649.35 88888.00 2013-10-30 11:02:02.625 303 12515.88 225.40 54649.32 88888.00 2013-10-30 11:02:02.750 303 12515.92 225.40 54649.38 88888.00 2013-10-30 11:02:02.875 303 12516.00 225.40 54649.43 88888.00 2013-10-30 11:02:03.000 303 12516.08 225.38 54649.43 88888.00 2013-10-30 11:02:03.125 303 12516.08 225.35 54649.45 88888.00 2013-10-30 11:02:03.250 303 12516.10 225.32 54649.45 88888.00 2013-10-30 11:02:03.375 303 12516.12 225.32 54649.47 88888.00 2013-10-30 11:02:03.500 303 12516.15 225.30 54649.47 88888.00 2013-10-30 11:02:03.625 303 12516.12 225.25 54649.50 88888.00 2013-10-30 11:02:03.750 303 12516.20 225.18 54649.50 88888.00 2013-10-30 11:02:03.875 303 12516.27 225.15 54649.50 88888.00 2013-10-30 11:02:04.000 303 12516.35 225.12 54649.50 88888.00 2013-10-30 11:02:04.125 303 12516.48 225.03 54649.53 88888.00 2013-10-30 11:02:04.250 303 12516.60 225.03 54649.57 88888.00 2013-10-30 11:02:04.375 303 12516.60 225.00 54649.57 88888.00 2013-10-30 11:02:04.500 303 12516.65 224.97 54649.57 88888.00 2013-10-30 11:02:04.625 303 12516.75 224.95 54649.57 88888.00 2013-10-30 11:02:04.750 303 12516.77 224.93 54649.60 88888.00 2013-10-30 11:02:04.875 303 12516.80 224.88 54649.60 88888.00 2013-10-30 11:02:05.000 303 12516.85 224.88 54649.60 88888.00 2013-10-30 11:02:05.125 303 12516.92 224.85 54649.62 88888.00 2013-10-30 11:02:05.250 303 12517.05 224.82 54649.65 88888.00 2013-10-30 11:02:05.375 303 12517.15 224.82 54649.65 88888.00 2013-10-30 11:02:05.500 303 12517.17 224.82 54649.68 88888.00 2013-10-30 11:02:05.625 303 12517.17 224.82 54649.68 88888.00 2013-10-30 11:02:05.750 303 12517.23 224.82 54649.68 88888.00 2013-10-30 11:02:05.875 303 12517.27 224.82 54649.68 88888.00 2013-10-30 11:02:06.000 303 12517.30 224.82 54649.70 88888.00 2013-10-30 11:02:06.125 303 12517.30 224.85 54649.70 88888.00 2013-10-30 11:02:06.250 303 12517.27 224.88 54649.72 88888.00 2013-10-30 11:02:06.375 303 12517.35 224.90 54649.72 88888.00 2013-10-30 11:02:06.500 303 12517.35 224.93 54649.75 88888.00 2013-10-30 11:02:06.625 303 12517.35 224.93 54649.72 88888.00 2013-10-30 11:02:06.750 303 12517.38 225.03 54649.72 88888.00 2013-10-30 11:02:06.875 303 12517.40 225.05 54649.75 88888.00 2013-10-30 11:02:07.000 303 12517.40 225.07 54649.78 88888.00 2013-10-30 11:02:07.125 303 12517.42 225.10 54649.78 88888.00 2013-10-30 11:02:07.250 303 12517.42 225.15 54649.80 88888.00 2013-10-30 11:02:07.375 303 12517.48 225.15 54649.82 88888.00 2013-10-30 11:02:07.500 303 12517.48 225.22 54649.82 88888.00 2013-10-30 11:02:07.625 303 12517.48 225.28 54649.82 88888.00 2013-10-30 11:02:07.750 303 12517.50 225.28 54649.82 88888.00 2013-10-30 11:02:07.875 303 12517.48 225.28 54649.82 88888.00 2013-10-30 11:02:08.000 303 12517.42 225.30 54649.80 88888.00 2013-10-30 11:02:08.125 303 12517.45 225.35 54649.82 88888.00 2013-10-30 11:02:08.250 303 12517.48 225.43 54649.82 88888.00 2013-10-30 11:02:08.375 303 12517.45 225.45 54649.88 88888.00 2013-10-30 11:02:08.500 303 12517.50 225.47 54649.88 88888.00 2013-10-30 11:02:08.625 303 12517.50 225.47 54649.88 88888.00 2013-10-30 11:02:08.750 303 12517.50 225.47 54649.88 88888.00 2013-10-30 11:02:08.875 303 12517.50 225.50 54649.93 88888.00 2013-10-30 11:02:09.000 303 12517.52 225.50 54649.90 88888.00 2013-10-30 11:02:09.125 303 12517.55 225.53 54649.95 88888.00 2013-10-30 11:02:09.250 303 12517.58 225.55 54649.95 88888.00 2013-10-30 11:02:09.375 303 12517.60 225.55 54649.95 88888.00 2013-10-30 11:02:09.500 303 12517.62 225.55 54649.97 88888.00 2013-10-30 11:02:09.625 303 12517.60 225.55 54650.00 88888.00 2013-10-30 11:02:09.750 303 12517.60 225.55 54649.97 88888.00 2013-10-30 11:02:09.875 303 12517.58 225.53 54649.97 88888.00 2013-10-30 11:02:10.000 303 12517.62 225.50 54649.97 88888.00 2013-10-30 11:02:10.125 303 12517.67 225.47 54650.00 88888.00 2013-10-30 11:02:10.250 303 12517.65 225.43 54650.03 88888.00 2013-10-30 11:02:10.375 303 12517.70 225.40 54650.00 88888.00 2013-10-30 11:02:10.500 303 12517.77 225.38 54650.03 88888.00 2013-10-30 11:02:10.625 303 12517.88 225.38 54650.03 88888.00 2013-10-30 11:02:10.750 303 12517.88 225.35 54650.03 88888.00 2013-10-30 11:02:10.875 303 12517.88 225.28 54650.03 88888.00 2013-10-30 11:02:11.000 303 12517.90 225.28 54650.03 88888.00 2013-10-30 11:02:11.125 303 12517.98 225.25 54650.03 88888.00 2013-10-30 11:02:11.250 303 12518.02 225.28 54650.05 88888.00 2013-10-30 11:02:11.375 303 12518.10 225.25 54650.03 88888.00 2013-10-30 11:02:11.500 303 12518.15 225.22 54650.05 88888.00 2013-10-30 11:02:11.625 303 12518.25 225.28 54650.10 88888.00 2013-10-30 11:02:11.750 303 12518.33 225.28 54650.10 88888.00 2013-10-30 11:02:11.875 303 12518.38 225.25 54650.07 88888.00 2013-10-30 11:02:12.000 303 12518.42 225.25 54650.07 88888.00 2013-10-30 11:02:12.125 303 12518.45 225.25 54650.07 88888.00 2013-10-30 11:02:12.250 303 12518.45 225.30 54650.05 88888.00 2013-10-30 11:02:12.375 303 12518.52 225.30 54650.05 88888.00 2013-10-30 11:02:12.500 303 12518.58 225.32 54650.07 88888.00 2013-10-30 11:02:12.625 303 12518.65 225.35 54650.07 88888.00 2013-10-30 11:02:12.750 303 12518.73 225.40 54650.07 88888.00 2013-10-30 11:02:12.875 303 12518.70 225.45 54650.10 88888.00 2013-10-30 11:02:13.000 303 12518.67 225.47 54650.10 88888.00 2013-10-30 11:02:13.125 303 12518.70 225.47 54650.07 88888.00 2013-10-30 11:02:13.250 303 12518.73 225.47 54650.00 88888.00 2013-10-30 11:02:13.375 303 12518.80 225.53 54650.00 88888.00 2013-10-30 11:02:13.500 303 12518.80 225.53 54649.95 88888.00 2013-10-30 11:02:13.625 303 12518.80 225.55 54649.95 88888.00 2013-10-30 11:02:13.750 303 12518.88 225.60 54649.95 88888.00 2013-10-30 11:02:13.875 303 12518.92 225.65 54650.00 88888.00 2013-10-30 11:02:14.000 303 12518.95 225.70 54650.00 88888.00 2013-10-30 11:02:14.125 303 12518.95 225.70 54650.00 88888.00 2013-10-30 11:02:14.250 303 12518.98 225.75 54650.00 88888.00 2013-10-30 11:02:14.375 303 12519.08 225.80 54649.97 88888.00 2013-10-30 11:02:14.500 303 12519.10 225.80 54649.93 88888.00 2013-10-30 11:02:14.625 303 12519.12 225.82 54649.90 88888.00 2013-10-30 11:02:14.750 303 12519.23 225.82 54649.88 88888.00 2013-10-30 11:02:14.875 303 12519.27 225.80 54649.95 88888.00 2013-10-30 11:02:15.000 303 12519.27 225.78 54649.90 88888.00 2013-10-30 11:02:15.125 303 12519.33 225.82 54649.95 88888.00 2013-10-30 11:02:15.250 303 12519.35 225.80 54649.93 88888.00 2013-10-30 11:02:15.375 303 12519.38 225.80 54649.90 88888.00 2013-10-30 11:02:15.500 303 12519.35 225.78 54649.90 88888.00 2013-10-30 11:02:15.625 303 12519.40 225.75 54649.88 88888.00 2013-10-30 11:02:15.750 303 12519.48 225.75 54649.93 88888.00 2013-10-30 11:02:15.875 303 12519.58 225.70 54649.95 88888.00 2013-10-30 11:02:16.000 303 12519.60 225.68 54649.95 88888.00 2013-10-30 11:02:16.125 303 12519.62 225.65 54649.97 88888.00 2013-10-30 11:02:16.250 303 12519.65 225.60 54650.00 88888.00 2013-10-30 11:02:16.375 303 12519.73 225.55 54650.03 88888.00 2013-10-30 11:02:16.500 303 12519.77 225.53 54650.03 88888.00 2013-10-30 11:02:16.625 303 12519.83 225.45 54650.05 88888.00 2013-10-30 11:02:16.750 303 12519.85 225.45 54650.05 88888.00 2013-10-30 11:02:16.875 303 12519.80 225.47 54650.07 88888.00 2013-10-30 11:02:17.000 303 12519.88 225.43 54650.12 88888.00 2013-10-30 11:02:17.125 303 12519.92 225.38 54650.15 88888.00 2013-10-30 11:02:17.250 303 12519.92 225.28 54650.12 88888.00 2013-10-30 11:02:17.375 303 12520.00 225.30 54650.18 88888.00 2013-10-30 11:02:17.500 303 12520.00 225.28 54650.28 88888.00 2013-10-30 11:02:17.625 303 12520.00 225.20 54650.25 88888.00 2013-10-30 11:02:17.750 303 12520.05 225.15 54650.28 88888.00 2013-10-30 11:02:17.875 303 12520.12 225.12 54650.30 88888.00 2013-10-30 11:02:18.000 303 12520.12 225.10 54650.38 88888.00 2013-10-30 11:02:18.125 303 12520.08 225.05 54650.43 88888.00 2013-10-30 11:02:18.250 303 12520.05 225.00 54650.47 88888.00 2013-10-30 11:02:18.375 303 12520.08 225.00 54650.40 88888.00 2013-10-30 11:02:18.500 303 12520.05 224.97 54650.43 88888.00 2013-10-30 11:02:18.625 303 12520.15 224.97 54650.47 88888.00 2013-10-30 11:02:18.750 303 12520.17 224.95 54650.50 88888.00 2013-10-30 11:02:18.875 303 12520.17 224.95 54650.57 88888.00 2013-10-30 11:02:19.000 303 12520.17 224.88 54650.57 88888.00 2013-10-30 11:02:19.125 303 12520.25 224.82 54650.60 88888.00 2013-10-30 11:02:19.250 303 12520.25 224.78 54650.60 88888.00 2013-10-30 11:02:19.375 303 12520.33 224.75 54650.62 88888.00 2013-10-30 11:02:19.500 303 12520.30 224.70 54650.62 88888.00 2013-10-30 11:02:19.625 303 12520.33 224.65 54650.65 88888.00 2013-10-30 11:02:19.750 303 12520.27 224.65 54650.68 88888.00 2013-10-30 11:02:19.875 303 12520.30 224.60 54650.70 88888.00 2013-10-30 11:02:20.000 303 12520.35 224.57 54650.72 88888.00 2013-10-30 11:02:20.125 303 12520.42 224.55 54650.75 88888.00 2013-10-30 11:02:20.250 303 12520.48 224.50 54650.80 88888.00 2013-10-30 11:02:20.375 303 12520.45 224.45 54650.80 88888.00 2013-10-30 11:02:20.500 303 12520.48 224.40 54650.80 88888.00 2013-10-30 11:02:20.625 303 12520.48 224.35 54650.80 88888.00 2013-10-30 11:02:20.750 303 12520.52 224.32 54650.80 88888.00 2013-10-30 11:02:20.875 303 12520.55 224.32 54650.80 88888.00 2013-10-30 11:02:21.000 303 12520.62 224.30 54650.82 88888.00 2013-10-30 11:02:21.125 303 12520.70 224.25 54650.82 88888.00 2013-10-30 11:02:21.250 303 12520.75 224.22 54650.85 88888.00 2013-10-30 11:02:21.375 303 12520.85 224.22 54650.88 88888.00 2013-10-30 11:02:21.500 303 12520.90 224.18 54650.85 88888.00 2013-10-30 11:02:21.625 303 12520.98 224.15 54650.88 88888.00 2013-10-30 11:02:21.750 303 12521.08 224.12 54650.88 88888.00 2013-10-30 11:02:21.875 303 12521.10 224.10 54650.90 88888.00 2013-10-30 11:02:22.000 303 12521.12 224.05 54650.93 88888.00 2013-10-30 11:02:22.125 303 12521.17 224.03 54650.95 88888.00 2013-10-30 11:02:22.250 303 12521.20 223.97 54650.93 88888.00 2013-10-30 11:02:22.375 303 12521.27 223.97 54650.95 88888.00 2013-10-30 11:02:22.500 303 12521.38 223.93 54650.97 88888.00 2013-10-30 11:02:22.625 303 12521.45 223.85 54650.97 88888.00 2013-10-30 11:02:22.750 303 12521.42 223.78 54650.97 88888.00 2013-10-30 11:02:22.875 303 12521.42 223.72 54651.00 88888.00 2013-10-30 11:02:23.000 303 12521.40 223.70 54651.03 88888.00 2013-10-30 11:02:23.125 303 12521.40 223.68 54651.07 88888.00 2013-10-30 11:02:23.250 303 12521.42 223.65 54651.10 88888.00 2013-10-30 11:02:23.375 303 12521.52 223.60 54651.10 88888.00 2013-10-30 11:02:23.500 303 12521.58 223.62 54651.12 88888.00 2013-10-30 11:02:23.625 303 12521.60 223.57 54651.15 88888.00 2013-10-30 11:02:23.750 303 12521.55 223.55 54651.18 88888.00 2013-10-30 11:02:23.875 303 12521.55 223.50 54651.20 88888.00 2013-10-30 11:02:24.000 303 12521.50 223.43 54651.20 88888.00 2013-10-30 11:02:24.125 303 12521.50 223.43 54651.20 88888.00 2013-10-30 11:02:24.250 303 12521.50 223.38 54651.22 88888.00 2013-10-30 11:02:24.375 303 12521.55 223.38 54651.25 88888.00 2013-10-30 11:02:24.500 303 12521.52 223.40 54651.32 88888.00 2013-10-30 11:02:24.625 303 12521.52 223.38 54651.35 88888.00 2013-10-30 11:02:24.750 303 12521.50 223.35 54651.38 88888.00 2013-10-30 11:02:24.875 303 12521.52 223.30 54651.40 88888.00 2013-10-30 11:02:25.000 303 12521.55 223.30 54651.38 88888.00 2013-10-30 11:02:25.125 303 12521.60 223.32 54651.40 88888.00 2013-10-30 11:02:25.250 303 12521.60 223.25 54651.43 88888.00 2013-10-30 11:02:25.375 303 12521.65 223.30 54651.45 88888.00 2013-10-30 11:02:25.500 303 12521.65 223.28 54651.47 88888.00 2013-10-30 11:02:25.625 303 12521.62 223.20 54651.47 88888.00 2013-10-30 11:02:25.750 303 12521.65 223.20 54651.47 88888.00 2013-10-30 11:02:25.875 303 12521.67 223.20 54651.50 88888.00 2013-10-30 11:02:26.000 303 12521.70 223.25 54651.53 88888.00 2013-10-30 11:02:26.125 303 12521.70 223.25 54651.55 88888.00 2013-10-30 11:02:26.250 303 12521.70 223.25 54651.60 88888.00 2013-10-30 11:02:26.375 303 12521.73 223.22 54651.60 88888.00 2013-10-30 11:02:26.500 303 12521.73 223.20 54651.60 88888.00 2013-10-30 11:02:26.625 303 12521.80 223.22 54651.60 88888.00 2013-10-30 11:02:26.750 303 12521.77 223.25 54651.62 88888.00 2013-10-30 11:02:26.875 303 12521.80 223.28 54651.65 88888.00 2013-10-30 11:02:27.000 303 12521.80 223.28 54651.65 88888.00 2013-10-30 11:02:27.125 303 12521.85 223.30 54651.68 88888.00 2013-10-30 11:02:27.250 303 12521.88 223.32 54651.70 88888.00 2013-10-30 11:02:27.375 303 12521.95 223.40 54651.72 88888.00 2013-10-30 11:02:27.500 303 12521.98 223.50 54651.75 88888.00 2013-10-30 11:02:27.625 303 12521.98 223.53 54651.78 88888.00 2013-10-30 11:02:27.750 303 12522.00 223.57 54651.80 88888.00 2013-10-30 11:02:27.875 303 12522.05 223.65 54651.78 88888.00 2013-10-30 11:02:28.000 303 12522.05 223.68 54651.78 88888.00 2013-10-30 11:02:28.125 303 12522.05 223.72 54651.80 88888.00 2013-10-30 11:02:28.250 303 12522.05 223.80 54651.82 88888.00 2013-10-30 11:02:28.375 303 12522.02 223.82 54651.85 88888.00 2013-10-30 11:02:28.500 303 12522.05 223.88 54651.88 88888.00 2013-10-30 11:02:28.625 303 12522.10 223.90 54651.88 88888.00 2013-10-30 11:02:28.750 303 12522.08 223.95 54651.90 88888.00 2013-10-30 11:02:28.875 303 12522.08 224.00 54651.93 88888.00 2013-10-30 11:02:29.000 303 12522.10 224.05 54651.90 88888.00 2013-10-30 11:02:29.125 303 12522.05 224.05 54651.95 88888.00 2013-10-30 11:02:29.250 303 12522.02 224.05 54651.97 88888.00 2013-10-30 11:02:29.375 303 12522.02 224.10 54652.00 88888.00 2013-10-30 11:02:29.500 303 12522.00 224.10 54651.97 88888.00 2013-10-30 11:02:29.625 303 12521.92 224.10 54652.00 88888.00 2013-10-30 11:02:29.750 303 12521.90 224.15 54652.00 88888.00 2013-10-30 11:02:29.875 303 12521.85 224.15 54652.03 88888.00 2013-10-30 11:02:30.000 303 12521.80 224.15 54652.03 88888.00 2013-10-30 11:02:30.125 303 12521.80 224.15 54652.07 88888.00 2013-10-30 11:02:30.250 303 12521.77 224.15 54652.10 88888.00 2013-10-30 11:02:30.375 303 12521.73 224.18 54652.12 88888.00 2013-10-30 11:02:30.500 303 12521.65 224.20 54652.15 88888.00 2013-10-30 11:02:30.625 303 12521.65 224.25 54652.20 88888.00 2013-10-30 11:02:30.750 303 12521.62 224.25 54652.20 88888.00 2013-10-30 11:02:30.875 303 12521.62 224.22 54652.28 88888.00 2013-10-30 11:02:31.000 303 12521.62 224.22 54652.25 88888.00 2013-10-30 11:02:31.125 303 12521.62 224.22 54652.28 88888.00 2013-10-30 11:02:31.250 303 12521.58 224.28 54652.35 88888.00 2013-10-30 11:02:31.375 303 12521.58 224.30 54652.35 88888.00 2013-10-30 11:02:31.500 303 12521.50 224.25 54652.35 88888.00 2013-10-30 11:02:31.625 303 12521.40 224.22 54652.40 88888.00 2013-10-30 11:02:31.750 303 12521.38 224.18 54652.38 88888.00 2013-10-30 11:02:31.875 303 12521.42 224.18 54652.43 88888.00 2013-10-30 11:02:32.000 303 12521.48 224.12 54652.43 88888.00 2013-10-30 11:02:32.125 303 12521.42 224.10 54652.45 88888.00 2013-10-30 11:02:32.250 303 12521.42 224.07 54652.50 88888.00 2013-10-30 11:02:32.375 303 12521.50 224.07 54652.50 88888.00 2013-10-30 11:02:32.500 303 12521.52 224.05 54652.50 88888.00 2013-10-30 11:02:32.625 303 12521.52 224.05 54652.53 88888.00 2013-10-30 11:02:32.750 303 12521.60 224.00 54652.57 88888.00 2013-10-30 11:02:32.875 303 12521.60 223.97 54652.60 88888.00 2013-10-30 11:02:33.000 303 12521.60 223.97 54652.57 88888.00 2013-10-30 11:02:33.125 303 12521.60 223.95 54652.60 88888.00 2013-10-30 11:02:33.250 303 12521.60 223.95 54652.65 88888.00 2013-10-30 11:02:33.375 303 12521.73 223.97 54652.70 88888.00 2013-10-30 11:02:33.500 303 12521.73 223.95 54652.68 88888.00 2013-10-30 11:02:33.625 303 12521.73 223.93 54652.68 88888.00 2013-10-30 11:02:33.750 303 12521.77 223.90 54652.72 88888.00 2013-10-30 11:02:33.875 303 12521.80 223.85 54652.72 88888.00 2013-10-30 11:02:34.000 303 12521.80 223.82 54652.75 88888.00 2013-10-30 11:02:34.125 303 12521.85 223.88 54652.78 88888.00 2013-10-30 11:02:34.250 303 12521.85 223.80 54652.78 88888.00 2013-10-30 11:02:34.375 303 12521.85 223.78 54652.78 88888.00 2013-10-30 11:02:34.500 303 12521.88 223.78 54652.80 88888.00 2013-10-30 11:02:34.625 303 12521.92 223.78 54652.80 88888.00 2013-10-30 11:02:34.750 303 12521.90 223.78 54652.80 88888.00 2013-10-30 11:02:34.875 303 12521.92 223.72 54652.82 88888.00 2013-10-30 11:02:35.000 303 12521.95 223.68 54652.82 88888.00 2013-10-30 11:02:35.125 303 12521.98 223.70 54652.88 88888.00 2013-10-30 11:02:35.250 303 12521.98 223.70 54652.93 88888.00 2013-10-30 11:02:35.375 303 12522.00 223.75 54652.93 88888.00 2013-10-30 11:02:35.500 303 12522.02 223.75 54652.90 88888.00 2013-10-30 11:02:35.625 303 12522.10 223.75 54652.93 88888.00 2013-10-30 11:02:35.750 303 12522.15 223.70 54652.93 88888.00 2013-10-30 11:02:35.875 303 12522.10 223.68 54652.95 88888.00 2013-10-30 11:02:36.000 303 12522.05 223.70 54652.97 88888.00 2013-10-30 11:02:36.125 303 12522.10 223.70 54653.00 88888.00 2013-10-30 11:02:36.250 303 12522.15 223.75 54653.05 88888.00 2013-10-30 11:02:36.375 303 12522.20 223.75 54653.05 88888.00 2013-10-30 11:02:36.500 303 12522.25 223.75 54653.05 88888.00 2013-10-30 11:02:36.625 303 12522.17 223.75 54653.05 88888.00 2013-10-30 11:02:36.750 303 12522.12 223.75 54653.07 88888.00 2013-10-30 11:02:36.875 303 12522.08 223.78 54653.10 88888.00 2013-10-30 11:02:37.000 303 12522.05 223.78 54653.07 88888.00 2013-10-30 11:02:37.125 303 12522.08 223.82 54653.12 88888.00 2013-10-30 11:02:37.250 303 12522.15 223.85 54653.12 88888.00 2013-10-30 11:02:37.375 303 12522.17 223.88 54653.07 88888.00 2013-10-30 11:02:37.500 303 12522.15 223.93 54653.10 88888.00 2013-10-30 11:02:37.625 303 12522.12 223.93 54653.10 88888.00 2013-10-30 11:02:37.750 303 12522.17 223.93 54653.07 88888.00 2013-10-30 11:02:37.875 303 12522.20 223.93 54653.07 88888.00 2013-10-30 11:02:38.000 303 12522.17 223.93 54653.07 88888.00 2013-10-30 11:02:38.125 303 12522.17 223.95 54653.10 88888.00 2013-10-30 11:02:38.250 303 12522.20 223.95 54653.12 88888.00 2013-10-30 11:02:38.375 303 12522.20 223.97 54653.10 88888.00 2013-10-30 11:02:38.500 303 12522.17 223.95 54653.10 88888.00 2013-10-30 11:02:38.625 303 12522.12 223.97 54653.07 88888.00 2013-10-30 11:02:38.750 303 12522.20 224.00 54653.10 88888.00 2013-10-30 11:02:38.875 303 12522.20 223.97 54653.05 88888.00 2013-10-30 11:02:39.000 303 12522.17 223.95 54653.07 88888.00 2013-10-30 11:02:39.125 303 12522.20 223.95 54653.07 88888.00 2013-10-30 11:02:39.250 303 12522.30 223.97 54653.10 88888.00 2013-10-30 11:02:39.375 303 12522.38 223.97 54653.12 88888.00 2013-10-30 11:02:39.500 303 12522.35 223.95 54653.07 88888.00 2013-10-30 11:02:39.625 303 12522.33 224.00 54653.05 88888.00 2013-10-30 11:02:39.750 303 12522.30 224.03 54653.05 88888.00 2013-10-30 11:02:39.875 303 12522.35 224.05 54653.05 88888.00 2013-10-30 11:02:40.000 303 12522.40 224.07 54653.05 88888.00 2013-10-30 11:02:40.125 303 12522.38 224.10 54653.05 88888.00 2013-10-30 11:02:40.250 303 12522.40 224.15 54653.10 88888.00 2013-10-30 11:02:40.375 303 12522.45 224.20 54653.07 88888.00 2013-10-30 11:02:40.500 303 12522.48 224.28 54653.10 88888.00 2013-10-30 11:02:40.625 303 12522.48 224.35 54653.12 88888.00 2013-10-30 11:02:40.750 303 12522.42 224.40 54653.15 88888.00 2013-10-30 11:02:40.875 303 12522.45 224.50 54653.22 88888.00 2013-10-30 11:02:41.000 303 12522.38 224.55 54653.20 88888.00 2013-10-30 11:02:41.125 303 12522.33 224.60 54653.20 88888.00 2013-10-30 11:02:41.250 303 12522.33 224.68 54653.22 88888.00 2013-10-30 11:02:41.375 303 12522.33 224.75 54653.25 88888.00 2013-10-30 11:02:41.500 303 12522.25 224.78 54653.25 88888.00 2013-10-30 11:02:41.625 303 12522.20 224.85 54653.30 88888.00 2013-10-30 11:02:41.750 303 12522.15 224.95 54653.30 88888.00 2013-10-30 11:02:41.875 303 12522.20 225.00 54653.32 88888.00 2013-10-30 11:02:42.000 303 12522.23 225.03 54653.32 88888.00 2013-10-30 11:02:42.125 303 12522.23 225.05 54653.38 88888.00 2013-10-30 11:02:42.250 303 12522.15 225.07 54653.40 88888.00 2013-10-30 11:02:42.375 303 12522.05 225.07 54653.38 88888.00 2013-10-30 11:02:42.500 303 12522.05 225.10 54653.35 88888.00 2013-10-30 11:02:42.625 303 12522.12 225.18 54653.40 88888.00 2013-10-30 11:02:42.750 303 12522.12 225.22 54653.47 88888.00 2013-10-30 11:02:42.875 303 12522.12 225.25 54653.47 88888.00 2013-10-30 11:02:43.000 303 12522.10 225.28 54653.50 88888.00 2013-10-30 11:02:43.125 303 12522.12 225.30 54653.55 88888.00 2013-10-30 11:02:43.250 303 12522.08 225.28 54653.57 88888.00 2013-10-30 11:02:43.375 303 12522.12 225.30 54653.53 88888.00 2013-10-30 11:02:43.500 303 12522.12 225.28 54653.53 88888.00 2013-10-30 11:02:43.625 303 12522.12 225.25 54653.55 88888.00 2013-10-30 11:02:43.750 303 12522.15 225.28 54653.55 88888.00 2013-10-30 11:02:43.875 303 12522.23 225.35 54653.57 88888.00 2013-10-30 11:02:44.000 303 12522.23 225.35 54653.55 88888.00 2013-10-30 11:02:44.125 303 12522.25 225.35 54653.57 88888.00 2013-10-30 11:02:44.250 303 12522.33 225.32 54653.60 88888.00 2013-10-30 11:02:44.375 303 12522.40 225.35 54653.60 88888.00 2013-10-30 11:02:44.500 303 12522.38 225.38 54653.60 88888.00 2013-10-30 11:02:44.625 303 12522.35 225.43 54653.60 88888.00 2013-10-30 11:02:44.750 303 12522.40 225.43 54653.60 88888.00 2013-10-30 11:02:44.875 303 12522.45 225.40 54653.57 88888.00 2013-10-30 11:02:45.000 303 12522.45 225.43 54653.57 88888.00 2013-10-30 11:02:45.125 303 12522.48 225.43 54653.57 88888.00 2013-10-30 11:02:45.250 303 12522.52 225.43 54653.60 88888.00 2013-10-30 11:02:45.375 303 12522.62 225.45 54653.60 88888.00 2013-10-30 11:02:45.500 303 12522.65 225.45 54653.60 88888.00 2013-10-30 11:02:45.625 303 12522.62 225.43 54653.57 88888.00 2013-10-30 11:02:45.750 303 12522.62 225.45 54653.57 88888.00 2013-10-30 11:02:45.875 303 12522.67 225.45 54653.60 88888.00 2013-10-30 11:02:46.000 303 12522.65 225.40 54653.57 88888.00 2013-10-30 11:02:46.125 303 12522.77 225.43 54653.57 88888.00 2013-10-30 11:02:46.250 303 12522.90 225.43 54653.60 88888.00 2013-10-30 11:02:46.375 303 12523.02 225.43 54653.60 88888.00 2013-10-30 11:02:46.500 303 12523.00 225.45 54653.62 88888.00 2013-10-30 11:02:46.625 303 12523.02 225.47 54653.62 88888.00 2013-10-30 11:02:46.750 303 12523.00 225.47 54653.60 88888.00 2013-10-30 11:02:46.875 303 12523.05 225.47 54653.60 88888.00 2013-10-30 11:02:47.000 303 12523.15 225.50 54653.60 88888.00 2013-10-30 11:02:47.125 303 12523.20 225.53 54653.60 88888.00 2013-10-30 11:02:47.250 303 12523.17 225.53 54653.60 88888.00 2013-10-30 11:02:47.375 303 12523.20 225.55 54653.62 88888.00 2013-10-30 11:02:47.500 303 12523.23 225.60 54653.62 88888.00 2013-10-30 11:02:47.625 303 12523.23 225.62 54653.60 88888.00 2013-10-30 11:02:47.750 303 12523.27 225.65 54653.60 88888.00 2013-10-30 11:02:47.875 303 12523.33 225.68 54653.62 88888.00 2013-10-30 11:02:48.000 303 12523.38 225.72 54653.62 88888.00 2013-10-30 11:02:48.125 303 12523.35 225.78 54653.62 88888.00 2013-10-30 11:02:48.250 303 12523.38 225.82 54653.68 88888.00 2013-10-30 11:02:48.375 303 12523.42 225.85 54653.68 88888.00 2013-10-30 11:02:48.500 303 12523.45 225.78 54653.65 88888.00 2013-10-30 11:02:48.625 303 12523.40 225.80 54653.68 88888.00 2013-10-30 11:02:48.750 303 12523.40 225.82 54653.70 88888.00 2013-10-30 11:02:48.875 303 12523.42 225.85 54653.72 88888.00 2013-10-30 11:02:49.000 303 12523.40 225.85 54653.70 88888.00 2013-10-30 11:02:49.125 303 12523.40 225.85 54653.72 88888.00 2013-10-30 11:02:49.250 303 12523.38 225.85 54653.70 88888.00 2013-10-30 11:02:49.375 303 12523.40 225.88 54653.70 88888.00 2013-10-30 11:02:49.500 303 12523.33 225.90 54653.72 88888.00 2013-10-30 11:02:49.625 303 12523.23 225.93 54653.72 88888.00 2013-10-30 11:02:49.750 303 12523.27 225.93 54653.75 88888.00 2013-10-30 11:02:49.875 303 12523.35 225.93 54653.78 88888.00 2013-10-30 11:02:50.000 303 12523.38 225.93 54653.72 88888.00 2013-10-30 11:02:50.125 303 12523.40 225.93 54653.75 88888.00 2013-10-30 11:02:50.250 303 12523.38 225.90 54653.78 88888.00 2013-10-30 11:02:50.375 303 12523.48 225.93 54653.80 88888.00 2013-10-30 11:02:50.500 303 12523.48 225.95 54653.80 88888.00 2013-10-30 11:02:50.625 303 12523.45 225.93 54653.78 88888.00 2013-10-30 11:02:50.750 303 12523.45 225.93 54653.78 88888.00 2013-10-30 11:02:50.875 303 12523.50 225.93 54653.80 88888.00 2013-10-30 11:02:51.000 303 12523.48 225.90 54653.78 88888.00 2013-10-30 11:02:51.125 303 12523.48 225.88 54653.82 88888.00 2013-10-30 11:02:51.250 303 12523.48 225.85 54653.82 88888.00 2013-10-30 11:02:51.375 303 12523.58 225.88 54653.82 88888.00 2013-10-30 11:02:51.500 303 12523.55 225.88 54653.85 88888.00 2013-10-30 11:02:51.625 303 12523.52 225.85 54653.82 88888.00 2013-10-30 11:02:51.750 303 12523.55 225.82 54653.82 88888.00 2013-10-30 11:02:51.875 303 12523.60 225.82 54653.88 88888.00 2013-10-30 11:02:52.000 303 12523.73 225.82 54653.88 88888.00 2013-10-30 11:02:52.125 303 12523.77 225.80 54653.88 88888.00 2013-10-30 11:02:52.250 303 12523.73 225.75 54653.88 88888.00 2013-10-30 11:02:52.375 303 12523.73 225.75 54653.88 88888.00 2013-10-30 11:02:52.500 303 12523.70 225.75 54653.88 88888.00 2013-10-30 11:02:52.625 303 12523.73 225.78 54653.90 88888.00 2013-10-30 11:02:52.750 303 12523.80 225.78 54653.90 88888.00 2013-10-30 11:02:52.875 303 12523.80 225.75 54653.88 88888.00 2013-10-30 11:02:53.000 303 12523.80 225.68 54653.88 88888.00 2013-10-30 11:02:53.125 303 12523.85 225.68 54653.88 88888.00 2013-10-30 11:02:53.250 303 12523.85 225.65 54653.90 88888.00 2013-10-30 11:02:53.375 303 12523.92 225.62 54653.90 88888.00 2013-10-30 11:02:53.500 303 12523.90 225.60 54653.88 88888.00 2013-10-30 11:02:53.625 303 12523.98 225.60 54653.90 88888.00 2013-10-30 11:02:53.750 303 12524.08 225.55 54653.90 88888.00 2013-10-30 11:02:53.875 303 12524.12 225.53 54653.90 88888.00 2013-10-30 11:02:54.000 303 12524.20 225.53 54653.90 88888.00 2013-10-30 11:02:54.125 303 12524.27 225.50 54653.90 88888.00 2013-10-30 11:02:54.250 303 12524.27 225.43 54653.88 88888.00 2013-10-30 11:02:54.375 303 12524.33 225.43 54653.90 88888.00 2013-10-30 11:02:54.500 303 12524.38 225.43 54653.93 88888.00 2013-10-30 11:02:54.625 303 12524.42 225.43 54653.93 88888.00 2013-10-30 11:02:54.750 303 12524.48 225.45 54653.93 88888.00 2013-10-30 11:02:54.875 303 12524.62 225.45 54653.93 88888.00 2013-10-30 11:02:55.000 303 12524.65 225.43 54653.93 88888.00 2013-10-30 11:02:55.125 303 12524.67 225.45 54653.90 88888.00 2013-10-30 11:02:55.250 303 12524.65 225.43 54653.90 88888.00 2013-10-30 11:02:55.375 303 12524.77 225.45 54653.95 88888.00 2013-10-30 11:02:55.500 303 12524.83 225.45 54653.93 88888.00 2013-10-30 11:02:55.625 303 12524.85 225.47 54653.93 88888.00 2013-10-30 11:02:55.750 303 12524.83 225.47 54653.95 88888.00 2013-10-30 11:02:55.875 303 12524.83 225.50 54653.97 88888.00 2013-10-30 11:02:56.000 303 12524.80 225.53 54653.97 88888.00 2013-10-30 11:02:56.125 303 12524.75 225.53 54653.97 88888.00 2013-10-30 11:02:56.250 303 12524.62 225.53 54653.97 88888.00 2013-10-30 11:02:56.375 303 12524.62 225.57 54654.00 88888.00 2013-10-30 11:02:56.500 303 12524.67 225.57 54654.00 88888.00 2013-10-30 11:02:56.625 303 12524.67 225.55 54653.97 88888.00 2013-10-30 11:02:56.750 303 12524.67 225.57 54654.00 88888.00 2013-10-30 11:02:56.875 303 12524.62 225.60 54654.03 88888.00 2013-10-30 11:02:57.000 303 12524.55 225.62 54654.05 88888.00 2013-10-30 11:02:57.125 303 12524.65 225.68 54654.05 88888.00 2013-10-30 11:02:57.250 303 12524.67 225.68 54654.03 88888.00 2013-10-30 11:02:57.375 303 12524.65 225.68 54654.03 88888.00 2013-10-30 11:02:57.500 303 12524.65 225.72 54654.05 88888.00 2013-10-30 11:02:57.625 303 12524.65 225.72 54654.05 88888.00 2013-10-30 11:02:57.750 303 12524.67 225.70 54654.05 88888.00 2013-10-30 11:02:57.875 303 12524.70 225.70 54654.05 88888.00 2013-10-30 11:02:58.000 303 12524.67 225.72 54654.05 88888.00 2013-10-30 11:02:58.125 303 12524.70 225.78 54654.10 88888.00 2013-10-30 11:02:58.250 303 12524.67 225.78 54654.10 88888.00 2013-10-30 11:02:58.375 303 12524.65 225.80 54654.07 88888.00 2013-10-30 11:02:58.500 303 12524.60 225.80 54654.07 88888.00 2013-10-30 11:02:58.625 303 12524.60 225.82 54654.10 88888.00 2013-10-30 11:02:58.750 303 12524.60 225.82 54654.10 88888.00 2013-10-30 11:02:58.875 303 12524.58 225.85 54654.15 88888.00 2013-10-30 11:02:59.000 303 12524.55 225.82 54654.12 88888.00 2013-10-30 11:02:59.125 303 12524.58 225.85 54654.12 88888.00 2013-10-30 11:02:59.250 303 12524.52 225.82 54654.15 88888.00 2013-10-30 11:02:59.375 303 12524.58 225.85 54654.15 88888.00 2013-10-30 11:02:59.500 303 12524.58 225.82 54654.12 88888.00 2013-10-30 11:02:59.625 303 12524.52 225.80 54654.18 88888.00 2013-10-30 11:02:59.750 303 12524.52 225.78 54654.18 88888.00 2013-10-30 11:02:59.875 303 12524.58 225.72 54654.18 88888.00 2013-10-30 11:03:00.000 303 12524.58 225.70 54654.18 88888.00 2013-10-30 11:03:00.125 303 12524.60 225.68 54654.20 88888.00 2013-10-30 11:03:00.250 303 12524.60 225.65 54654.22 88888.00 2013-10-30 11:03:00.375 303 12524.65 225.65 54654.25 88888.00 2013-10-30 11:03:00.500 303 12524.67 225.60 54654.28 88888.00 2013-10-30 11:03:00.625 303 12524.75 225.62 54654.28 88888.00 2013-10-30 11:03:00.750 303 12524.83 225.62 54654.28 88888.00 2013-10-30 11:03:00.875 303 12524.80 225.57 54654.30 88888.00 2013-10-30 11:03:01.000 303 12524.80 225.53 54654.25 88888.00 2013-10-30 11:03:01.125 303 12524.83 225.50 54654.30 88888.00 2013-10-30 11:03:01.250 303 12524.85 225.53 54654.32 88888.00 2013-10-30 11:03:01.375 303 12524.85 225.50 54654.32 88888.00 2013-10-30 11:03:01.500 303 12524.83 225.50 54654.28 88888.00 2013-10-30 11:03:01.625 303 12524.77 225.47 54654.22 88888.00 2013-10-30 11:03:01.750 303 12524.80 225.50 54654.20 88888.00 2013-10-30 11:03:01.875 303 12524.88 225.50 54654.20 88888.00 2013-10-30 11:03:02.000 303 12524.95 225.47 54654.20 88888.00 2013-10-30 11:03:02.125 303 12524.98 225.50 54654.20 88888.00 2013-10-30 11:03:02.250 303 12525.10 225.55 54654.20 88888.00 2013-10-30 11:03:02.375 303 12525.20 225.55 54654.20 88888.00 2013-10-30 11:03:02.500 303 12525.20 225.57 54654.20 88888.00 2013-10-30 11:03:02.625 303 12525.20 225.60 54654.20 88888.00 2013-10-30 11:03:02.750 303 12525.20 225.62 54654.15 88888.00 2013-10-30 11:03:02.875 303 12525.27 225.70 54654.12 88888.00 2013-10-30 11:03:03.000 303 12525.40 225.78 54654.12 88888.00 2013-10-30 11:03:03.125 303 12525.42 225.80 54654.15 88888.00 2013-10-30 11:03:03.250 303 12525.40 225.82 54654.07 88888.00 2013-10-30 11:03:03.375 303 12525.52 225.90 54654.10 88888.00 2013-10-30 11:03:03.500 303 12525.55 225.97 54654.05 88888.00 2013-10-30 11:03:03.625 303 12525.52 226.03 54654.03 88888.00 2013-10-30 11:03:03.750 303 12525.52 226.07 54654.03 88888.00 2013-10-30 11:03:03.875 303 12525.60 226.15 54654.03 88888.00 2013-10-30 11:03:04.000 303 12525.62 226.28 54654.03 88888.00 2013-10-30 11:03:04.125 303 12525.70 226.32 54654.03 88888.00 2013-10-30 11:03:04.250 303 12525.70 226.40 54654.00 88888.00 2013-10-30 11:03:04.375 303 12525.75 226.45 54654.00 88888.00 2013-10-30 11:03:04.500 303 12525.75 226.53 54654.03 88888.00 2013-10-30 11:03:04.625 303 12525.73 226.53 54654.00 88888.00 2013-10-30 11:03:04.750 303 12525.77 226.60 54653.97 88888.00 2013-10-30 11:03:04.875 303 12525.83 226.65 54654.03 88888.00 2013-10-30 11:03:05.000 303 12525.85 226.68 54654.00 88888.00 2013-10-30 11:03:05.125 303 12525.90 226.68 54654.00 88888.00 2013-10-30 11:03:05.250 303 12525.88 226.62 54654.00 88888.00 2013-10-30 11:03:05.375 303 12525.85 226.68 54653.95 88888.00 2013-10-30 11:03:05.500 303 12525.88 226.72 54653.95 88888.00 2013-10-30 11:03:05.625 303 12525.98 226.72 54653.95 88888.00 2013-10-30 11:03:05.750 303 12526.05 226.72 54654.05 88888.00 2013-10-30 11:03:05.875 303 12526.02 226.72 54654.00 88888.00 2013-10-30 11:03:06.000 303 12525.98 226.72 54654.03 88888.00 2013-10-30 11:03:06.125 303 12525.98 226.72 54654.05 88888.00 2013-10-30 11:03:06.250 303 12526.00 226.68 54654.10 88888.00 2013-10-30 11:03:06.375 303 12526.08 226.68 54654.10 88888.00 2013-10-30 11:03:06.500 303 12526.08 226.65 54654.12 88888.00 2013-10-30 11:03:06.625 303 12526.10 226.62 54654.10 88888.00 2013-10-30 11:03:06.750 303 12526.12 226.60 54654.10 88888.00 2013-10-30 11:03:06.875 303 12526.15 226.60 54654.18 88888.00 2013-10-30 11:03:07.000 303 12526.17 226.55 54654.20 88888.00 2013-10-30 11:03:07.125 303 12526.23 226.53 54654.25 88888.00 2013-10-30 11:03:07.250 303 12526.23 226.45 54654.32 88888.00 2013-10-30 11:03:07.375 303 12526.25 226.43 54654.30 88888.00 2013-10-30 11:03:07.500 303 12526.17 226.38 54654.30 88888.00 2013-10-30 11:03:07.625 303 12526.12 226.35 54654.32 88888.00 2013-10-30 11:03:07.750 303 12526.10 226.30 54654.32 88888.00 2013-10-30 11:03:07.875 303 12526.12 226.22 54654.30 88888.00 2013-10-30 11:03:08.000 303 12526.20 226.18 54654.32 88888.00 2013-10-30 11:03:08.125 303 12526.27 226.12 54654.35 88888.00 2013-10-30 11:03:08.250 303 12526.30 226.03 54654.35 88888.00 2013-10-30 11:03:08.375 303 12526.30 225.97 54654.32 88888.00 2013-10-30 11:03:08.500 303 12526.30 225.95 54654.38 88888.00 2013-10-30 11:03:08.625 303 12526.33 225.95 54654.40 88888.00 2013-10-30 11:03:08.750 303 12526.33 225.93 54654.38 88888.00 2013-10-30 11:03:08.875 303 12526.35 225.82 54654.40 88888.00 2013-10-30 11:03:09.000 303 12526.38 225.78 54654.43 88888.00 2013-10-30 11:03:09.125 303 12526.40 225.75 54654.45 88888.00 2013-10-30 11:03:09.250 303 12526.38 225.72 54654.47 88888.00 2013-10-30 11:03:09.375 303 12526.48 225.70 54654.45 88888.00 2013-10-30 11:03:09.500 303 12526.58 225.72 54654.47 88888.00 2013-10-30 11:03:09.625 303 12526.65 225.68 54654.45 88888.00 2013-10-30 11:03:09.750 303 12526.58 225.65 54654.43 88888.00 2013-10-30 11:03:09.875 303 12526.58 225.62 54654.43 88888.00 2013-10-30 11:03:10.000 303 12526.62 225.65 54654.45 88888.00 2013-10-30 11:03:10.125 303 12526.70 225.65 54654.45 88888.00 2013-10-30 11:03:10.250 303 12526.67 225.62 54654.50 88888.00 2013-10-30 11:03:10.375 303 12526.67 225.60 54654.47 88888.00 2013-10-30 11:03:10.500 303 12526.65 225.57 54654.47 88888.00 2013-10-30 11:03:10.625 303 12526.73 225.60 54654.53 88888.00 2013-10-30 11:03:10.750 303 12526.73 225.65 54654.50 88888.00 2013-10-30 11:03:10.875 303 12526.65 225.68 54654.50 88888.00 2013-10-30 11:03:11.000 303 12526.65 225.65 54654.50 88888.00 2013-10-30 11:03:11.125 303 12526.67 225.68 54654.53 88888.00 2013-10-30 11:03:11.250 303 12526.67 225.68 54654.53 88888.00 2013-10-30 11:03:11.375 303 12526.67 225.68 54654.53 88888.00 2013-10-30 11:03:11.500 303 12526.62 225.70 54654.55 88888.00 2013-10-30 11:03:11.625 303 12526.65 225.72 54654.55 88888.00 2013-10-30 11:03:11.750 303 12526.70 225.75 54654.53 88888.00 2013-10-30 11:03:11.875 303 12526.75 225.72 54654.53 88888.00 2013-10-30 11:03:12.000 303 12526.77 225.78 54654.53 88888.00 2013-10-30 11:03:12.125 303 12526.77 225.80 54654.55 88888.00 2013-10-30 11:03:12.250 303 12526.75 225.80 54654.55 88888.00 2013-10-30 11:03:12.375 303 12526.75 225.82 54654.57 88888.00 2013-10-30 11:03:12.500 303 12526.75 225.82 54654.55 88888.00 2013-10-30 11:03:12.625 303 12526.75 225.82 54654.57 88888.00 2013-10-30 11:03:12.750 303 12526.77 225.85 54654.57 88888.00 2013-10-30 11:03:12.875 303 12526.80 225.82 54654.57 88888.00 2013-10-30 11:03:13.000 303 12526.83 225.82 54654.57 88888.00 2013-10-30 11:03:13.125 303 12526.88 225.82 54654.57 88888.00 2013-10-30 11:03:13.250 303 12526.90 225.82 54654.57 88888.00 2013-10-30 11:03:13.375 303 12527.00 225.85 54654.60 88888.00 2013-10-30 11:03:13.500 303 12527.00 225.85 54654.62 88888.00 2013-10-30 11:03:13.625 303 12527.00 225.80 54654.62 88888.00 2013-10-30 11:03:13.750 303 12526.95 225.78 54654.62 88888.00 2013-10-30 11:03:13.875 303 12527.00 225.75 54654.60 88888.00 2013-10-30 11:03:14.000 303 12527.05 225.72 54654.60 88888.00 2013-10-30 11:03:14.125 303 12527.08 225.72 54654.62 88888.00 2013-10-30 11:03:14.250 303 12527.15 225.68 54654.62 88888.00 2013-10-30 11:03:14.375 303 12527.20 225.68 54654.62 88888.00 2013-10-30 11:03:14.500 303 12527.25 225.65 54654.65 88888.00 2013-10-30 11:03:14.625 303 12527.25 225.65 54654.70 88888.00 2013-10-30 11:03:14.750 303 12527.20 225.65 54654.68 88888.00 2013-10-30 11:03:14.875 303 12527.27 225.65 54654.68 88888.00 2013-10-30 11:03:15.000 303 12527.35 225.65 54654.70 88888.00 2013-10-30 11:03:15.125 303 12527.33 225.65 54654.72 88888.00 2013-10-30 11:03:15.250 303 12527.30 225.65 54654.75 88888.00 2013-10-30 11:03:15.375 303 12527.35 225.65 54654.75 88888.00 2013-10-30 11:03:15.500 303 12527.35 225.65 54654.75 88888.00 2013-10-30 11:03:15.625 303 12527.35 225.68 54654.78 88888.00 2013-10-30 11:03:15.750 303 12527.35 225.62 54654.75 88888.00 2013-10-30 11:03:15.875 303 12527.42 225.62 54654.75 88888.00 2013-10-30 11:03:16.000 303 12527.45 225.60 54654.72 88888.00 2013-10-30 11:03:16.125 303 12527.45 225.57 54654.75 88888.00 2013-10-30 11:03:16.250 303 12527.40 225.55 54654.78 88888.00 2013-10-30 11:03:16.375 303 12527.45 225.55 54654.80 88888.00 2013-10-30 11:03:16.500 303 12527.48 225.55 54654.80 88888.00 2013-10-30 11:03:16.625 303 12527.45 225.57 54654.80 88888.00 2013-10-30 11:03:16.750 303 12527.40 225.55 54654.82 88888.00 2013-10-30 11:03:16.875 303 12527.35 225.57 54654.82 88888.00 2013-10-30 11:03:17.000 303 12527.40 225.57 54654.82 88888.00 2013-10-30 11:03:17.125 303 12527.38 225.62 54654.85 88888.00 2013-10-30 11:03:17.250 303 12527.30 225.65 54654.88 88888.00 2013-10-30 11:03:17.375 303 12527.27 225.68 54654.88 88888.00 2013-10-30 11:03:17.500 303 12527.30 225.70 54654.88 88888.00 2013-10-30 11:03:17.625 303 12527.30 225.75 54654.88 88888.00 2013-10-30 11:03:17.750 303 12527.27 225.78 54654.93 88888.00 2013-10-30 11:03:17.875 303 12527.25 225.80 54654.93 88888.00 2013-10-30 11:03:18.000 303 12527.25 225.82 54654.93 88888.00 2013-10-30 11:03:18.125 303 12527.20 225.88 54654.95 88888.00 2013-10-30 11:03:18.250 303 12527.17 225.90 54654.97 88888.00 2013-10-30 11:03:18.375 303 12527.20 225.93 54654.97 88888.00 2013-10-30 11:03:18.500 303 12527.15 225.95 54654.95 88888.00 2013-10-30 11:03:18.625 303 12527.08 226.00 54654.97 88888.00 2013-10-30 11:03:18.750 303 12527.00 225.97 54654.97 88888.00 2013-10-30 11:03:18.875 303 12527.00 225.97 54655.00 88888.00 2013-10-30 11:03:19.000 303 12526.98 226.03 54655.00 88888.00 2013-10-30 11:03:19.125 303 12526.92 226.07 54655.03 88888.00 2013-10-30 11:03:19.250 303 12526.92 226.07 54655.07 88888.00 2013-10-30 11:03:19.375 303 12526.92 226.10 54655.05 88888.00 2013-10-30 11:03:19.500 303 12526.95 226.12 54655.05 88888.00 2013-10-30 11:03:19.625 303 12526.95 226.15 54655.05 88888.00 2013-10-30 11:03:19.750 303 12526.95 226.22 54655.07 88888.00 2013-10-30 11:03:19.875 303 12526.90 226.25 54655.05 88888.00 2013-10-30 11:03:20.000 303 12526.88 226.32 54655.07 88888.00 2013-10-30 11:03:20.125 303 12526.90 226.35 54655.10 88888.00 2013-10-30 11:03:20.250 303 12526.88 226.38 54655.12 88888.00 2013-10-30 11:03:20.375 303 12526.88 226.43 54655.12 88888.00 2013-10-30 11:03:20.500 303 12526.90 226.47 54655.12 88888.00 2013-10-30 11:03:20.625 303 12526.95 226.50 54655.12 88888.00 2013-10-30 11:03:20.750 303 12527.00 226.50 54655.10 88888.00 2013-10-30 11:03:20.875 303 12527.05 226.53 54655.12 88888.00 2013-10-30 11:03:21.000 303 12527.05 226.57 54655.10 88888.00 2013-10-30 11:03:21.125 303 12527.00 226.57 54655.10 88888.00 2013-10-30 11:03:21.250 303 12526.98 226.62 54655.07 88888.00 2013-10-30 11:03:21.375 303 12527.08 226.65 54655.03 88888.00 2013-10-30 11:03:21.500 303 12527.15 226.62 54655.07 88888.00 2013-10-30 11:03:21.625 303 12527.17 226.60 54655.10 88888.00 2013-10-30 11:03:21.750 303 12527.20 226.62 54655.10 88888.00 2013-10-30 11:03:21.875 303 12527.25 226.65 54655.12 88888.00 2013-10-30 11:03:22.000 303 12527.30 226.60 54655.12 88888.00 2013-10-30 11:03:22.125 303 12527.38 226.60 54655.15 88888.00 2013-10-30 11:03:22.250 303 12527.42 226.57 54655.15 88888.00 2013-10-30 11:03:22.375 303 12527.55 226.60 54655.15 88888.00 2013-10-30 11:03:22.500 303 12527.65 226.62 54655.15 88888.00 2013-10-30 11:03:22.625 303 12527.67 226.60 54655.18 88888.00 2013-10-30 11:03:22.750 303 12527.67 226.62 54655.20 88888.00 2013-10-30 11:03:22.875 303 12527.67 226.57 54655.18 88888.00 2013-10-30 11:03:23.000 303 12527.75 226.55 54655.15 88888.00 2013-10-30 11:03:23.125 303 12527.83 226.53 54655.15 88888.00 2013-10-30 11:03:23.250 303 12527.88 226.55 54655.18 88888.00 2013-10-30 11:03:23.375 303 12527.98 226.55 54655.18 88888.00 2013-10-30 11:03:23.500 303 12527.98 226.57 54655.18 88888.00 2013-10-30 11:03:23.625 303 12528.02 226.62 54655.15 88888.00 2013-10-30 11:03:23.750 303 12528.05 226.62 54655.18 88888.00 2013-10-30 11:03:23.875 303 12528.08 226.65 54655.15 88888.00 2013-10-30 11:03:24.000 303 12528.05 226.70 54655.15 88888.00 2013-10-30 11:03:24.125 303 12528.08 226.68 54655.12 88888.00 2013-10-30 11:03:24.250 303 12528.12 226.70 54655.15 88888.00 2013-10-30 11:03:24.375 303 12528.17 226.75 54655.15 88888.00 2013-10-30 11:03:24.500 303 12528.20 226.78 54655.18 88888.00 2013-10-30 11:03:24.625 303 12528.20 226.88 54655.18 88888.00 2013-10-30 11:03:24.750 303 12528.23 226.95 54655.18 88888.00 2013-10-30 11:03:24.875 303 12528.23 226.95 54655.15 88888.00 2013-10-30 11:03:25.000 303 12528.25 226.97 54655.15 88888.00 2013-10-30 11:03:25.125 303 12528.20 227.03 54655.15 88888.00 2013-10-30 11:03:25.250 303 12528.15 227.05 54655.18 88888.00 2013-10-30 11:03:25.375 303 12528.17 227.07 54655.15 88888.00 2013-10-30 11:03:25.500 303 12528.17 227.07 54655.18 88888.00 2013-10-30 11:03:25.625 303 12528.12 227.12 54655.15 88888.00 2013-10-30 11:03:25.750 303 12528.12 227.18 54655.07 88888.00 2013-10-30 11:03:25.875 303 12528.17 227.20 54655.07 88888.00 2013-10-30 11:03:26.000 303 12528.23 227.18 54655.10 88888.00 2013-10-30 11:03:26.125 303 12528.20 227.22 54655.12 88888.00 2013-10-30 11:03:26.250 303 12528.15 227.20 54655.12 88888.00 2013-10-30 11:03:26.375 303 12528.15 227.20 54655.12 88888.00 2013-10-30 11:03:26.500 303 12528.15 227.20 54655.07 88888.00 2013-10-30 11:03:26.625 303 12528.12 227.22 54655.10 88888.00 2013-10-30 11:03:26.750 303 12528.15 227.25 54655.12 88888.00 2013-10-30 11:03:26.875 303 12528.15 227.25 54655.12 88888.00 2013-10-30 11:03:27.000 303 12528.15 227.28 54655.12 88888.00 2013-10-30 11:03:27.125 303 12528.15 227.22 54655.10 88888.00 2013-10-30 11:03:27.250 303 12528.15 227.20 54655.12 88888.00 2013-10-30 11:03:27.375 303 12528.15 227.22 54655.10 88888.00 2013-10-30 11:03:27.500 303 12528.20 227.22 54655.12 88888.00 2013-10-30 11:03:27.625 303 12528.27 227.22 54655.10 88888.00 2013-10-30 11:03:27.750 303 12528.23 227.20 54655.07 88888.00 2013-10-30 11:03:27.875 303 12528.17 227.15 54655.07 88888.00 2013-10-30 11:03:28.000 303 12528.20 227.12 54655.07 88888.00 2013-10-30 11:03:28.125 303 12528.27 227.12 54655.10 88888.00 2013-10-30 11:03:28.250 303 12528.38 227.12 54655.10 88888.00 2013-10-30 11:03:28.375 303 12528.40 227.07 54655.10 88888.00 2013-10-30 11:03:28.500 303 12528.38 227.07 54655.12 88888.00 2013-10-30 11:03:28.625 303 12528.42 227.03 54655.12 88888.00 2013-10-30 11:03:28.750 303 12528.42 226.97 54655.12 88888.00 2013-10-30 11:03:28.875 303 12528.42 226.95 54655.12 88888.00 2013-10-30 11:03:29.000 303 12528.45 226.93 54655.12 88888.00 2013-10-30 11:03:29.125 303 12528.50 226.95 54655.15 88888.00 2013-10-30 11:03:29.250 303 12528.48 226.95 54655.18 88888.00 2013-10-30 11:03:29.375 303 12528.48 226.93 54655.15 88888.00 2013-10-30 11:03:29.500 303 12528.45 226.85 54655.18 88888.00 2013-10-30 11:03:29.625 303 12528.52 226.85 54655.18 88888.00 2013-10-30 11:03:29.750 303 12528.62 226.82 54655.20 88888.00 2013-10-30 11:03:29.875 303 12528.65 226.85 54655.25 88888.00 2013-10-30 11:03:30.000 303 12528.67 226.80 54655.22 88888.00 2013-10-30 11:03:30.125 303 12528.73 226.78 54655.25 88888.00 2013-10-30 11:03:30.250 303 12528.73 226.72 54655.30 88888.00 2013-10-30 11:03:30.375 303 12528.77 226.75 54655.25 88888.00 2013-10-30 11:03:30.500 303 12528.75 226.75 54655.28 88888.00 2013-10-30 11:03:30.625 303 12528.73 226.72 54655.32 88888.00 2013-10-30 11:03:30.750 303 12528.77 226.70 54655.32 88888.00 2013-10-30 11:03:30.875 303 12528.80 226.68 54655.30 88888.00 2013-10-30 11:03:31.000 303 12528.83 226.65 54655.30 88888.00 2013-10-30 11:03:31.125 303 12528.92 226.65 54655.35 88888.00 2013-10-30 11:03:31.250 303 12528.95 226.62 54655.47 88888.00 2013-10-30 11:03:31.375 303 12528.95 226.62 54655.50 88888.00 2013-10-30 11:03:31.500 303 12528.92 226.65 54655.50 88888.00 2013-10-30 11:03:31.625 303 12528.95 226.62 54655.50 88888.00 2013-10-30 11:03:31.750 303 12528.98 226.60 54655.47 88888.00 2013-10-30 11:03:31.875 303 12528.88 226.57 54655.50 88888.00 2013-10-30 11:03:32.000 303 12528.83 226.55 54655.55 88888.00 2013-10-30 11:03:32.125 303 12528.83 226.53 54655.57 88888.00 2013-10-30 11:03:32.250 303 12528.77 226.50 54655.60 88888.00 2013-10-30 11:03:32.375 303 12528.83 226.45 54655.62 88888.00 2013-10-30 11:03:32.500 303 12528.90 226.45 54655.60 88888.00 2013-10-30 11:03:32.625 303 12528.90 226.43 54655.62 88888.00 2013-10-30 11:03:32.750 303 12528.90 226.43 54655.65 88888.00 2013-10-30 11:03:32.875 303 12529.00 226.38 54655.68 88888.00 2013-10-30 11:03:33.000 303 12529.00 226.35 54655.68 88888.00 2013-10-30 11:03:33.125 303 12529.02 226.32 54655.68 88888.00 2013-10-30 11:03:33.250 303 12529.05 226.28 54655.70 88888.00 2013-10-30 11:03:33.375 303 12529.15 226.25 54655.70 88888.00 2013-10-30 11:03:33.500 303 12529.20 226.20 54655.72 88888.00 2013-10-30 11:03:33.625 303 12529.12 226.12 54655.72 88888.00 2013-10-30 11:03:33.750 303 12529.08 226.10 54655.72 88888.00 2013-10-30 11:03:33.875 303 12529.10 226.05 54655.75 88888.00 2013-10-30 11:03:34.000 303 12529.17 226.00 54655.75 88888.00 2013-10-30 11:03:34.125 303 12529.25 226.00 54655.78 88888.00 2013-10-30 11:03:34.250 303 12529.25 226.00 54655.80 88888.00 2013-10-30 11:03:34.375 303 12529.27 225.95 54655.80 88888.00 2013-10-30 11:03:34.500 303 12529.30 225.90 54655.78 88888.00 2013-10-30 11:03:34.625 303 12529.40 225.90 54655.80 88888.00 2013-10-30 11:03:34.750 303 12529.50 225.90 54655.80 88888.00 2013-10-30 11:03:34.875 303 12529.48 225.88 54655.80 88888.00 2013-10-30 11:03:35.000 303 12529.48 225.85 54655.80 88888.00 2013-10-30 11:03:35.125 303 12529.50 225.82 54655.82 88888.00 2013-10-30 11:03:35.250 303 12529.58 225.80 54655.85 88888.00 2013-10-30 11:03:35.375 303 12529.70 225.80 54655.85 88888.00 2013-10-30 11:03:35.500 303 12529.73 225.75 54655.80 88888.00 2013-10-30 11:03:35.625 303 12529.70 225.70 54655.80 88888.00 2013-10-30 11:03:35.750 303 12529.70 225.72 54655.82 88888.00 2013-10-30 11:03:35.875 303 12529.73 225.70 54655.85 88888.00 2013-10-30 11:03:36.000 303 12529.80 225.68 54655.85 88888.00 2013-10-30 11:03:36.125 303 12529.80 225.65 54655.85 88888.00 2013-10-30 11:03:36.250 303 12529.83 225.68 54655.88 88888.00 2013-10-30 11:03:36.375 303 12529.88 225.65 54655.90 88888.00 2013-10-30 11:03:36.500 303 12529.90 225.60 54655.90 88888.00 2013-10-30 11:03:36.625 303 12529.95 225.57 54655.90 88888.00 2013-10-30 11:03:36.750 303 12529.92 225.55 54655.90 88888.00 2013-10-30 11:03:36.875 303 12529.92 225.55 54655.93 88888.00 2013-10-30 11:03:37.000 303 12529.95 225.53 54655.95 88888.00 2013-10-30 11:03:37.125 303 12530.02 225.50 54655.95 88888.00 2013-10-30 11:03:37.250 303 12530.05 225.47 54655.97 88888.00 2013-10-30 11:03:37.375 303 12530.10 225.53 54655.95 88888.00 2013-10-30 11:03:37.500 303 12530.20 225.53 54655.97 88888.00 2013-10-30 11:03:37.625 303 12530.33 225.50 54655.97 88888.00 2013-10-30 11:03:37.750 303 12530.35 225.45 54655.97 88888.00 2013-10-30 11:03:37.875 303 12530.35 225.40 54655.97 88888.00 2013-10-30 11:03:38.000 303 12530.40 225.38 54656.00 88888.00 2013-10-30 11:03:38.125 303 12530.40 225.32 54656.00 88888.00 2013-10-30 11:03:38.250 303 12530.42 225.32 54656.00 88888.00 2013-10-30 11:03:38.375 303 12530.48 225.30 54656.03 88888.00 2013-10-30 11:03:38.500 303 12530.50 225.28 54656.03 88888.00 2013-10-30 11:03:38.625 303 12530.60 225.28 54656.03 88888.00 2013-10-30 11:03:38.750 303 12530.67 225.28 54656.05 88888.00 2013-10-30 11:03:38.875 303 12530.75 225.25 54656.05 88888.00 2013-10-30 11:03:39.000 303 12530.77 225.22 54656.03 88888.00 2013-10-30 11:03:39.125 303 12530.80 225.20 54656.05 88888.00 2013-10-30 11:03:39.250 303 12530.80 225.18 54656.07 88888.00 2013-10-30 11:03:39.375 303 12530.90 225.18 54656.03 88888.00 2013-10-30 11:03:39.500 303 12530.95 225.15 54656.05 88888.00 2013-10-30 11:03:39.625 303 12530.95 225.10 54656.05 88888.00 2013-10-30 11:03:39.750 303 12531.00 225.07 54656.05 88888.00 2013-10-30 11:03:39.875 303 12531.15 225.10 54656.07 88888.00 2013-10-30 11:03:40.000 303 12531.23 225.05 54656.10 88888.00 2013-10-30 11:03:40.125 303 12531.25 225.00 54656.10 88888.00 2013-10-30 11:03:40.250 303 12531.27 225.00 54656.10 88888.00 2013-10-30 11:03:40.375 303 12531.30 224.97 54656.12 88888.00 2013-10-30 11:03:40.500 303 12531.27 224.95 54656.12 88888.00 2013-10-30 11:03:40.625 303 12531.33 224.90 54656.18 88888.00 2013-10-30 11:03:40.750 303 12531.45 224.93 54656.20 88888.00 2013-10-30 11:03:40.875 303 12531.42 224.90 54656.20 88888.00 2013-10-30 11:03:41.000 303 12531.38 224.85 54656.20 88888.00 2013-10-30 11:03:41.125 303 12531.40 224.82 54656.22 88888.00 2013-10-30 11:03:41.250 303 12531.42 224.82 54656.22 88888.00 2013-10-30 11:03:41.375 303 12531.40 224.85 54656.22 88888.00 2013-10-30 11:03:41.500 303 12531.45 224.88 54656.22 88888.00 2013-10-30 11:03:41.625 303 12531.50 224.90 54656.25 88888.00 2013-10-30 11:03:41.750 303 12531.62 224.88 54656.28 88888.00 2013-10-30 11:03:41.875 303 12531.58 224.85 54656.25 88888.00 2013-10-30 11:03:42.000 303 12531.55 224.88 54656.28 88888.00 2013-10-30 11:03:42.125 303 12531.58 224.90 54656.30 88888.00 2013-10-30 11:03:42.250 303 12531.60 224.90 54656.32 88888.00 2013-10-30 11:03:42.375 303 12531.62 224.95 54656.35 88888.00 2013-10-30 11:03:42.500 303 12531.62 224.93 54656.30 88888.00 2013-10-30 11:03:42.625 303 12531.58 224.93 54656.32 88888.00 2013-10-30 11:03:42.750 303 12531.50 224.95 54656.35 88888.00 2013-10-30 11:03:42.875 303 12531.55 225.00 54656.35 88888.00 2013-10-30 11:03:43.000 303 12531.52 225.03 54656.38 88888.00 2013-10-30 11:03:43.125 303 12531.42 225.03 54656.43 88888.00 2013-10-30 11:03:43.250 303 12531.40 225.03 54656.40 88888.00 2013-10-30 11:03:43.375 303 12531.45 225.03 54656.43 88888.00 2013-10-30 11:03:43.500 303 12531.55 225.05 54656.45 88888.00 2013-10-30 11:03:43.625 303 12531.52 225.03 54656.47 88888.00 2013-10-30 11:03:43.750 303 12531.48 225.05 54656.45 88888.00 2013-10-30 11:03:43.875 303 12531.45 225.07 54656.47 88888.00 2013-10-30 11:03:44.000 303 12531.42 225.07 54656.50 88888.00 2013-10-30 11:03:44.125 303 12531.38 225.07 54656.53 88888.00 2013-10-30 11:03:44.250 303 12531.35 225.10 54656.55 88888.00 2013-10-30 11:03:44.375 303 12531.35 225.10 54656.57 88888.00 2013-10-30 11:03:44.500 303 12531.27 225.07 54656.55 88888.00 2013-10-30 11:03:44.625 303 12531.27 225.10 54656.62 88888.00 2013-10-30 11:03:44.750 303 12531.27 225.12 54656.65 88888.00 2013-10-30 11:03:44.875 303 12531.27 225.15 54656.65 88888.00 2013-10-30 11:03:45.000 303 12531.30 225.15 54656.65 88888.00 2013-10-30 11:03:45.125 303 12531.33 225.15 54656.65 88888.00 2013-10-30 11:03:45.250 303 12531.27 225.15 54656.65 88888.00 2013-10-30 11:03:45.375 303 12531.27 225.12 54656.68 88888.00 2013-10-30 11:03:45.500 303 12531.25 225.12 54656.70 88888.00 2013-10-30 11:03:45.625 303 12531.23 225.15 54656.75 88888.00 2013-10-30 11:03:45.750 303 12531.27 225.15 54656.75 88888.00 2013-10-30 11:03:45.875 303 12531.23 225.15 54656.75 88888.00 2013-10-30 11:03:46.000 303 12531.23 225.18 54656.78 88888.00 2013-10-30 11:03:46.125 303 12531.27 225.20 54656.80 88888.00 2013-10-30 11:03:46.250 303 12531.25 225.18 54656.82 88888.00 2013-10-30 11:03:46.375 303 12531.23 225.18 54656.80 88888.00 2013-10-30 11:03:46.500 303 12531.20 225.18 54656.82 88888.00 2013-10-30 11:03:46.625 303 12531.25 225.20 54656.82 88888.00 2013-10-30 11:03:46.750 303 12531.27 225.18 54656.85 88888.00 2013-10-30 11:03:46.875 303 12531.30 225.18 54656.82 88888.00 2013-10-30 11:03:47.000 303 12531.30 225.20 54656.85 88888.00 2013-10-30 11:03:47.125 303 12531.30 225.22 54656.90 88888.00 2013-10-30 11:03:47.250 303 12531.23 225.18 54656.90 88888.00 2013-10-30 11:03:47.375 303 12531.23 225.20 54656.90 88888.00 2013-10-30 11:03:47.500 303 12531.23 225.20 54656.90 88888.00 2013-10-30 11:03:47.625 303 12531.23 225.18 54656.93 88888.00 2013-10-30 11:03:47.750 303 12531.23 225.20 54656.93 88888.00 2013-10-30 11:03:47.875 303 12531.23 225.20 54656.95 88888.00 2013-10-30 11:03:48.000 303 12531.23 225.22 54656.95 88888.00 2013-10-30 11:03:48.125 303 12531.17 225.18 54656.95 88888.00 2013-10-30 11:03:48.250 303 12531.15 225.15 54657.00 88888.00 2013-10-30 11:03:48.375 303 12531.20 225.15 54657.00 88888.00 2013-10-30 11:03:48.500 303 12531.27 225.18 54657.00 88888.00 2013-10-30 11:03:48.625 303 12531.27 225.18 54657.03 88888.00 2013-10-30 11:03:48.750 303 12531.25 225.22 54657.05 88888.00 2013-10-30 11:03:48.875 303 12531.30 225.18 54657.07 88888.00 2013-10-30 11:03:49.000 303 12531.35 225.15 54657.03 88888.00 2013-10-30 11:03:49.125 303 12531.35 225.12 54657.07 88888.00 2013-10-30 11:03:49.250 303 12531.33 225.18 54657.15 88888.00 2013-10-30 11:03:49.375 303 12531.33 225.20 54657.12 88888.00 2013-10-30 11:03:49.500 303 12531.25 225.18 54657.12 88888.00 2013-10-30 11:03:49.625 303 12531.25 225.18 54657.12 88888.00 2013-10-30 11:03:49.750 303 12531.27 225.18 54657.10 88888.00 2013-10-30 11:03:49.875 303 12531.27 225.20 54657.05 88888.00 2013-10-30 11:03:50.000 303 12531.30 225.25 54657.05 88888.00 2013-10-30 11:03:50.125 303 12531.33 225.28 54657.03 88888.00 2013-10-30 11:03:50.250 303 12531.35 225.25 54657.03 88888.00 2013-10-30 11:03:50.375 303 12531.33 225.28 54657.05 88888.00 2013-10-30 11:03:50.500 303 12531.38 225.30 54657.05 88888.00 2013-10-30 11:03:50.625 303 12531.35 225.30 54657.05 88888.00 2013-10-30 11:03:50.750 303 12531.33 225.30 54657.05 88888.00 2013-10-30 11:03:50.875 303 12531.30 225.32 54657.07 88888.00 2013-10-30 11:03:51.000 303 12531.33 225.35 54657.05 88888.00 2013-10-30 11:03:51.125 303 12531.38 225.38 54657.07 88888.00 2013-10-30 11:03:51.250 303 12531.35 225.35 54657.10 88888.00 2013-10-30 11:03:51.375 303 12531.25 225.32 54657.07 88888.00 2013-10-30 11:03:51.500 303 12531.20 225.35 54657.07 88888.00 2013-10-30 11:03:51.625 303 12531.27 225.32 54657.07 88888.00 2013-10-30 11:03:51.750 303 12531.35 225.32 54657.07 88888.00 2013-10-30 11:03:51.875 303 12531.38 225.32 54657.05 88888.00 2013-10-30 11:03:52.000 303 12531.35 225.32 54657.07 88888.00 2013-10-30 11:03:52.125 303 12531.30 225.28 54657.10 88888.00 2013-10-30 11:03:52.250 303 12531.25 225.25 54657.12 88888.00 2013-10-30 11:03:52.375 303 12531.27 225.28 54657.12 88888.00 2013-10-30 11:03:52.500 303 12531.30 225.30 54657.18 88888.00 2013-10-30 11:03:52.625 303 12531.23 225.28 54657.20 88888.00 2013-10-30 11:03:52.750 303 12531.17 225.30 54657.22 88888.00 2013-10-30 11:03:52.875 303 12531.17 225.30 54657.25 88888.00 2013-10-30 11:03:53.000 303 12531.17 225.30 54657.25 88888.00 2013-10-30 11:03:53.125 303 12531.17 225.28 54657.30 88888.00 2013-10-30 11:03:53.250 303 12531.10 225.25 54657.32 88888.00 2013-10-30 11:03:53.375 303 12531.10 225.25 54657.32 88888.00 2013-10-30 11:03:53.500 303 12531.10 225.28 54657.35 88888.00 2013-10-30 11:03:53.625 303 12531.08 225.28 54657.40 88888.00 2013-10-30 11:03:53.750 303 12531.00 225.30 54657.40 88888.00 2013-10-30 11:03:53.875 303 12530.92 225.30 54657.40 88888.00 2013-10-30 11:03:54.000 303 12530.92 225.28 54657.45 88888.00 2013-10-30 11:03:54.125 303 12530.95 225.28 54657.50 88888.00 2013-10-30 11:03:54.250 303 12530.95 225.30 54657.53 88888.00 2013-10-30 11:03:54.375 303 12531.00 225.30 54657.53 88888.00 2013-10-30 11:03:54.500 303 12531.00 225.30 54657.55 88888.00 2013-10-30 11:03:54.625 303 12531.05 225.30 54657.55 88888.00 2013-10-30 11:03:54.750 303 12531.08 225.35 54657.60 88888.00 2013-10-30 11:03:54.875 303 12531.02 225.40 54657.60 88888.00 2013-10-30 11:03:55.000 303 12530.98 225.38 54657.62 88888.00 2013-10-30 11:03:55.125 303 12530.98 225.35 54657.65 88888.00 2013-10-30 11:03:55.250 303 12530.95 225.35 54657.65 88888.00 2013-10-30 11:03:55.375 303 12530.95 225.40 54657.72 88888.00 2013-10-30 11:03:55.500 303 12530.90 225.40 54657.78 88888.00 2013-10-30 11:03:55.625 303 12530.92 225.40 54657.80 88888.00 2013-10-30 11:03:55.750 303 12530.92 225.40 54657.80 88888.00 2013-10-30 11:03:55.875 303 12530.92 225.40 54657.78 88888.00 2013-10-30 11:03:56.000 303 12530.98 225.38 54657.82 88888.00 2013-10-30 11:03:56.125 303 12531.05 225.40 54657.82 88888.00 2013-10-30 11:03:56.250 303 12531.02 225.43 54657.82 88888.00 2013-10-30 11:03:56.375 303 12531.08 225.43 54657.82 88888.00 2013-10-30 11:03:56.500 303 12531.10 225.38 54657.85 88888.00 2013-10-30 11:03:56.625 303 12531.15 225.32 54657.88 88888.00 2013-10-30 11:03:56.750 303 12531.12 225.30 54657.88 88888.00 2013-10-30 11:03:56.875 303 12531.12 225.28 54657.88 88888.00 2013-10-30 11:03:57.000 303 12531.17 225.25 54657.85 88888.00 2013-10-30 11:03:57.125 303 12531.25 225.28 54657.85 88888.00 2013-10-30 11:03:57.250 303 12531.30 225.22 54657.85 88888.00 2013-10-30 11:03:57.375 303 12531.30 225.20 54657.85 88888.00 2013-10-30 11:03:57.500 303 12531.35 225.18 54657.88 88888.00 2013-10-30 11:03:57.625 303 12531.45 225.15 54657.90 88888.00 2013-10-30 11:03:57.750 303 12531.45 225.10 54657.90 88888.00 2013-10-30 11:03:57.875 303 12531.42 225.00 54657.90 88888.00 2013-10-30 11:03:58.000 303 12531.50 224.97 54657.90 88888.00 2013-10-30 11:03:58.125 303 12531.55 225.00 54657.93 88888.00 2013-10-30 11:03:58.250 303 12531.55 224.95 54657.97 88888.00 2013-10-30 11:03:58.375 303 12531.52 224.93 54657.97 88888.00 2013-10-30 11:03:58.500 303 12531.55 224.90 54657.97 88888.00 2013-10-30 11:03:58.625 303 12531.58 224.90 54658.00 88888.00 2013-10-30 11:03:58.750 303 12531.58 224.88 54657.97 88888.00 2013-10-30 11:03:58.875 303 12531.55 224.85 54658.00 88888.00 2013-10-30 11:03:59.000 303 12531.60 224.82 54658.03 88888.00 2013-10-30 11:03:59.125 303 12531.65 224.78 54658.05 88888.00 2013-10-30 11:03:59.250 303 12531.67 224.78 54658.10 88888.00 2013-10-30 11:03:59.375 303 12531.73 224.75 54658.10 88888.00 2013-10-30 11:03:59.500 303 12531.77 224.78 54658.12 88888.00 2013-10-30 11:03:59.625 303 12531.80 224.78 54658.10 88888.00 2013-10-30 11:03:59.750 303 12531.73 224.75 54658.10 88888.00 2013-10-30 11:03:59.875 303 12531.65 224.72 54658.10 88888.00 2013-10-30 11:04:00.000 303 12531.70 224.78 54658.12 88888.00 2013-10-30 11:04:00.125 303 12531.70 224.78 54658.15 88888.00 2013-10-30 11:04:00.250 303 12531.70 224.80 54658.18 88888.00 2013-10-30 11:04:00.375 303 12531.80 224.80 54658.18 88888.00 2013-10-30 11:04:00.500 303 12531.85 224.80 54658.18 88888.00 2013-10-30 11:04:00.625 303 12531.85 224.82 54658.18 88888.00 2013-10-30 11:04:00.750 303 12531.88 224.85 54658.20 88888.00 2013-10-30 11:04:00.875 303 12531.90 224.88 54658.22 88888.00 2013-10-30 11:04:01.000 303 12531.85 224.85 54658.22 88888.00 2013-10-30 11:04:01.125 303 12531.83 224.90 54658.20 88888.00 2013-10-30 11:04:01.250 303 12531.80 224.90 54658.20 88888.00 2013-10-30 11:04:01.375 303 12531.83 224.90 54658.20 88888.00 2013-10-30 11:04:01.500 303 12531.85 224.95 54658.22 88888.00 2013-10-30 11:04:01.625 303 12531.85 224.97 54658.25 88888.00 2013-10-30 11:04:01.750 303 12531.88 224.97 54658.22 88888.00 2013-10-30 11:04:01.875 303 12531.90 225.00 54658.22 88888.00 2013-10-30 11:04:02.000 303 12531.88 224.97 54658.22 88888.00 2013-10-30 11:04:02.125 303 12531.88 224.97 54658.28 88888.00 2013-10-30 11:04:02.250 303 12531.90 225.00 54658.30 88888.00 2013-10-30 11:04:02.375 303 12531.95 224.97 54658.28 88888.00 2013-10-30 11:04:02.500 303 12531.95 225.05 54658.28 88888.00 2013-10-30 11:04:02.625 303 12531.95 225.03 54658.30 88888.00 2013-10-30 11:04:02.750 303 12531.92 225.00 54658.30 88888.00 2013-10-30 11:04:02.875 303 12531.90 224.97 54658.32 88888.00 2013-10-30 11:04:03.000 303 12531.95 225.03 54658.32 88888.00 2013-10-30 11:04:03.125 303 12532.00 225.03 54658.32 88888.00 2013-10-30 11:04:03.250 303 12531.95 225.00 54658.35 88888.00 2013-10-30 11:04:03.375 303 12531.92 225.05 54658.38 88888.00 2013-10-30 11:04:03.500 303 12531.98 225.00 54658.38 88888.00 2013-10-30 11:04:03.625 303 12531.95 225.03 54658.38 88888.00 2013-10-30 11:04:03.750 303 12531.98 225.03 54658.38 88888.00 2013-10-30 11:04:03.875 303 12532.05 225.03 54658.40 88888.00 2013-10-30 11:04:04.000 303 12532.02 225.00 54658.38 88888.00 2013-10-30 11:04:04.125 303 12532.02 225.03 54658.43 88888.00 2013-10-30 11:04:04.250 303 12532.00 225.05 54658.40 88888.00 2013-10-30 11:04:04.375 303 12531.98 225.03 54658.38 88888.00 2013-10-30 11:04:04.500 303 12531.98 225.03 54658.38 88888.00 2013-10-30 11:04:04.625 303 12532.02 225.00 54658.40 88888.00 2013-10-30 11:04:04.750 303 12532.00 225.03 54658.43 88888.00 2013-10-30 11:04:04.875 303 12531.95 225.00 54658.43 88888.00 2013-10-30 11:04:05.000 303 12532.08 225.03 54658.45 88888.00 2013-10-30 11:04:05.125 303 12532.10 225.03 54658.47 88888.00 2013-10-30 11:04:05.250 303 12532.10 225.00 54658.50 88888.00 2013-10-30 11:04:05.375 303 12532.08 224.95 54658.47 88888.00 2013-10-30 11:04:05.500 303 12532.02 224.95 54658.47 88888.00 2013-10-30 11:04:05.625 303 12532.10 224.97 54658.50 88888.00 2013-10-30 11:04:05.750 303 12532.17 225.03 54658.55 88888.00 2013-10-30 11:04:05.875 303 12532.17 225.03 54658.53 88888.00 2013-10-30 11:04:06.000 303 12532.15 225.00 54658.53 88888.00 2013-10-30 11:04:06.125 303 12532.15 225.03 54658.55 88888.00 2013-10-30 11:04:06.250 303 12532.12 225.03 54658.57 88888.00 2013-10-30 11:04:06.375 303 12532.05 225.05 54658.55 88888.00 2013-10-30 11:04:06.500 303 12532.05 225.03 54658.53 88888.00 2013-10-30 11:04:06.625 303 12532.02 225.00 54658.55 88888.00 2013-10-30 11:04:06.750 303 12532.00 225.05 54658.57 88888.00 2013-10-30 11:04:06.875 303 12531.95 225.10 54658.60 88888.00 2013-10-30 11:04:07.000 303 12531.92 225.12 54658.60 88888.00 2013-10-30 11:04:07.125 303 12531.92 225.12 54658.62 88888.00 2013-10-30 11:04:07.250 303 12531.90 225.18 54658.62 88888.00 2013-10-30 11:04:07.375 303 12531.90 225.18 54658.62 88888.00 2013-10-30 11:04:07.500 303 12531.90 225.22 54658.62 88888.00 2013-10-30 11:04:07.625 303 12531.85 225.22 54658.60 88888.00 2013-10-30 11:04:07.750 303 12531.75 225.25 54658.62 88888.00 2013-10-30 11:04:07.875 303 12531.75 225.30 54658.62 88888.00 2013-10-30 11:04:08.000 303 12531.75 225.32 54658.62 88888.00 2013-10-30 11:04:08.125 303 12531.77 225.38 54658.62 88888.00 2013-10-30 11:04:08.250 303 12531.65 225.43 54658.62 88888.00 2013-10-30 11:04:08.375 303 12531.62 225.45 54658.65 88888.00 2013-10-30 11:04:08.500 303 12531.62 225.50 54658.65 88888.00 2013-10-30 11:04:08.625 303 12531.70 225.50 54658.65 88888.00 2013-10-30 11:04:08.750 303 12531.70 225.53 54658.65 88888.00 2013-10-30 11:04:08.875 303 12531.65 225.55 54658.68 88888.00 2013-10-30 11:04:09.000 303 12531.60 225.55 54658.70 88888.00 2013-10-30 11:04:09.125 303 12531.62 225.57 54658.72 88888.00 2013-10-30 11:04:09.250 303 12531.62 225.60 54658.70 88888.00 2013-10-30 11:04:09.375 303 12531.55 225.60 54658.68 88888.00 2013-10-30 11:04:09.500 303 12531.52 225.62 54658.68 88888.00 2013-10-30 11:04:09.625 303 12531.62 225.65 54658.70 88888.00 2013-10-30 11:04:09.750 303 12531.62 225.68 54658.65 88888.00 2013-10-30 11:04:09.875 303 12531.58 225.68 54658.68 88888.00 2013-10-30 11:04:10.000 303 12531.60 225.65 54658.68 88888.00 2013-10-30 11:04:10.125 303 12531.62 225.62 54658.72 88888.00 2013-10-30 11:04:10.250 303 12531.67 225.62 54658.72 88888.00 2013-10-30 11:04:10.375 303 12531.73 225.68 54658.68 88888.00 2013-10-30 11:04:10.500 303 12531.73 225.65 54658.70 88888.00 2013-10-30 11:04:10.625 303 12531.67 225.65 54658.72 88888.00 2013-10-30 11:04:10.750 303 12531.65 225.68 54658.72 88888.00 2013-10-30 11:04:10.875 303 12531.65 225.70 54658.72 88888.00 2013-10-30 11:04:11.000 303 12531.67 225.68 54658.75 88888.00 2013-10-30 11:04:11.125 303 12531.67 225.68 54658.75 88888.00 2013-10-30 11:04:11.250 303 12531.73 225.65 54658.78 88888.00 2013-10-30 11:04:11.375 303 12531.77 225.68 54658.75 88888.00 2013-10-30 11:04:11.500 303 12531.75 225.68 54658.72 88888.00 2013-10-30 11:04:11.625 303 12531.75 225.68 54658.75 88888.00 2013-10-30 11:04:11.750 303 12531.83 225.65 54658.75 88888.00 2013-10-30 11:04:11.875 303 12531.88 225.65 54658.78 88888.00 2013-10-30 11:04:12.000 303 12531.92 225.68 54658.78 88888.00 2013-10-30 11:04:12.125 303 12531.90 225.68 54658.80 88888.00 2013-10-30 11:04:12.250 303 12531.80 225.68 54658.78 88888.00 2013-10-30 11:04:12.375 303 12531.83 225.70 54658.78 88888.00 2013-10-30 11:04:12.500 303 12531.92 225.68 54658.80 88888.00 2013-10-30 11:04:12.625 303 12531.95 225.65 54658.78 88888.00 2013-10-30 11:04:12.750 303 12531.95 225.68 54658.80 88888.00 2013-10-30 11:04:12.875 303 12531.95 225.68 54658.82 88888.00 2013-10-30 11:04:13.000 303 12531.95 225.65 54658.85 88888.00 2013-10-30 11:04:13.125 303 12531.98 225.65 54658.82 88888.00 2013-10-30 11:04:13.250 303 12531.92 225.65 54658.82 88888.00 2013-10-30 11:04:13.375 303 12531.92 225.68 54658.82 88888.00 2013-10-30 11:04:13.500 303 12531.98 225.68 54658.85 88888.00 2013-10-30 11:04:13.625 303 12531.98 225.65 54658.85 88888.00 2013-10-30 11:04:13.750 303 12531.92 225.62 54658.85 88888.00 2013-10-30 11:04:13.875 303 12531.92 225.60 54658.85 88888.00 2013-10-30 11:04:14.000 303 12531.95 225.62 54658.78 88888.00 2013-10-30 11:04:14.125 303 12531.98 225.62 54658.78 88888.00 2013-10-30 11:04:14.250 303 12532.00 225.62 54658.75 88888.00 2013-10-30 11:04:14.375 303 12532.05 225.62 54658.75 88888.00 2013-10-30 11:04:14.500 303 12532.05 225.60 54658.75 88888.00 2013-10-30 11:04:14.625 303 12532.02 225.57 54658.75 88888.00 2013-10-30 11:04:14.750 303 12532.05 225.53 54658.72 88888.00 2013-10-30 11:04:14.875 303 12532.08 225.53 54658.75 88888.00 2013-10-30 11:04:15.000 303 12532.00 225.53 54658.72 88888.00 2013-10-30 11:04:15.125 303 12531.95 225.47 54658.75 88888.00 2013-10-30 11:04:15.250 303 12531.98 225.47 54658.75 88888.00 2013-10-30 11:04:15.375 303 12532.05 225.47 54658.72 88888.00 2013-10-30 11:04:15.500 303 12532.08 225.47 54658.75 88888.00 2013-10-30 11:04:15.625 303 12532.10 225.47 54658.75 88888.00 2013-10-30 11:04:15.750 303 12532.15 225.50 54658.78 88888.00 2013-10-30 11:04:15.875 303 12532.08 225.40 54658.80 88888.00 2013-10-30 11:04:16.000 303 12532.08 225.40 54658.75 88888.00 2013-10-30 11:04:16.125 303 12532.08 225.45 54658.75 88888.00 2013-10-30 11:04:16.250 303 12532.10 225.45 54658.72 88888.00 2013-10-30 11:04:16.375 303 12532.10 225.40 54658.72 88888.00 2013-10-30 11:04:16.500 303 12532.08 225.35 54658.70 88888.00 2013-10-30 11:04:16.625 303 12532.05 225.38 54658.78 88888.00 2013-10-30 11:04:16.750 303 12532.05 225.35 54658.78 88888.00 2013-10-30 11:04:16.875 303 12532.05 225.30 54658.78 88888.00 2013-10-30 11:04:17.000 303 12532.02 225.30 54658.78 88888.00 2013-10-30 11:04:17.125 303 12532.05 225.28 54658.82 88888.00 2013-10-30 11:04:17.250 303 12532.08 225.28 54658.85 88888.00 2013-10-30 11:04:17.375 303 12532.05 225.28 54658.85 88888.00 2013-10-30 11:04:17.500 303 12532.00 225.22 54658.88 88888.00 2013-10-30 11:04:17.625 303 12532.00 225.18 54658.88 88888.00 2013-10-30 11:04:17.750 303 12532.02 225.20 54658.88 88888.00 2013-10-30 11:04:17.875 303 12532.02 225.20 54658.93 88888.00 2013-10-30 11:04:18.000 303 12532.00 225.18 54658.90 88888.00 2013-10-30 11:04:18.125 303 12531.98 225.18 54658.90 88888.00 2013-10-30 11:04:18.250 303 12532.02 225.18 54658.97 88888.00 2013-10-30 11:04:18.375 303 12532.00 225.18 54658.97 88888.00 2013-10-30 11:04:18.500 303 12531.98 225.15 54658.95 88888.00 2013-10-30 11:04:18.625 303 12531.98 225.18 54658.95 88888.00 2013-10-30 11:04:18.750 303 12531.98 225.20 54659.00 88888.00 2013-10-30 11:04:18.875 303 12532.02 225.22 54659.03 88888.00 2013-10-30 11:04:19.000 303 12532.05 225.22 54659.03 88888.00 2013-10-30 11:04:19.125 303 12532.02 225.28 54659.07 88888.00 2013-10-30 11:04:19.250 303 12531.95 225.28 54659.05 88888.00 2013-10-30 11:04:19.375 303 12532.00 225.30 54659.03 88888.00 2013-10-30 11:04:19.500 303 12532.02 225.32 54659.05 88888.00 2013-10-30 11:04:19.625 303 12532.02 225.35 54659.10 88888.00 2013-10-30 11:04:19.750 303 12532.02 225.38 54659.15 88888.00 2013-10-30 11:04:19.875 303 12532.08 225.43 54659.18 88888.00 2013-10-30 11:04:20.000 303 12532.08 225.45 54659.18 88888.00 2013-10-30 11:04:20.125 303 12532.12 225.53 54659.18 88888.00 2013-10-30 11:04:20.250 303 12532.05 225.55 54659.15 88888.00 2013-10-30 11:04:20.375 303 12532.08 225.55 54659.15 88888.00 2013-10-30 11:04:20.500 303 12532.10 225.62 54659.12 88888.00 2013-10-30 11:04:20.625 303 12532.08 225.68 54659.15 88888.00 2013-10-30 11:04:20.750 303 12532.12 225.70 54659.18 88888.00 2013-10-30 11:04:20.875 303 12532.08 225.72 54659.18 88888.00 2013-10-30 11:04:21.000 303 12532.08 225.78 54659.15 88888.00 2013-10-30 11:04:21.125 303 12532.12 225.80 54659.15 88888.00 2013-10-30 11:04:21.250 303 12532.10 225.82 54659.15 88888.00 2013-10-30 11:04:21.375 303 12532.12 225.88 54659.10 88888.00 2013-10-30 11:04:21.500 303 12532.10 225.88 54659.10 88888.00 2013-10-30 11:04:21.625 303 12532.10 225.95 54659.15 88888.00 2013-10-30 11:04:21.750 303 12532.08 226.00 54659.15 88888.00 2013-10-30 11:04:21.875 303 12532.05 226.00 54659.15 88888.00 2013-10-30 11:04:22.000 303 12532.00 225.95 54659.10 88888.00 2013-10-30 11:04:22.125 303 12532.02 226.00 54659.10 88888.00 2013-10-30 11:04:22.250 303 12532.05 226.03 54659.10 88888.00 2013-10-30 11:04:22.375 303 12532.10 226.03 54659.07 88888.00 2013-10-30 11:04:22.500 303 12532.02 226.07 54659.07 88888.00 2013-10-30 11:04:22.625 303 12532.00 226.10 54659.10 88888.00 2013-10-30 11:04:22.750 303 12532.02 226.15 54659.10 88888.00 2013-10-30 11:04:22.875 303 12532.02 226.15 54659.07 88888.00 2013-10-30 11:04:23.000 303 12531.98 226.20 54659.07 88888.00 2013-10-30 11:04:23.125 303 12531.98 226.28 54659.10 88888.00 2013-10-30 11:04:23.250 303 12531.90 226.30 54659.10 88888.00 2013-10-30 11:04:23.375 303 12531.92 226.35 54659.07 88888.00 2013-10-30 11:04:23.500 303 12531.90 226.38 54659.07 88888.00 2013-10-30 11:04:23.625 303 12531.90 226.40 54659.05 88888.00 2013-10-30 11:04:23.750 303 12531.90 226.45 54659.03 88888.00 2013-10-30 11:04:23.875 303 12531.90 226.50 54659.03 88888.00 2013-10-30 11:04:24.000 303 12531.90 226.50 54659.03 88888.00 2013-10-30 11:04:24.125 303 12531.90 226.55 54659.03 88888.00 2013-10-30 11:04:24.250 303 12531.88 226.62 54659.03 88888.00 2013-10-30 11:04:24.375 303 12531.92 226.65 54659.03 88888.00 2013-10-30 11:04:24.500 303 12531.92 226.68 54659.00 88888.00 2013-10-30 11:04:24.625 303 12531.95 226.70 54658.97 88888.00 2013-10-30 11:04:24.750 303 12531.92 226.72 54658.95 88888.00 2013-10-30 11:04:24.875 303 12531.88 226.82 54658.95 88888.00 2013-10-30 11:04:25.000 303 12531.85 226.93 54658.97 88888.00 2013-10-30 11:04:25.125 303 12531.88 226.95 54659.00 88888.00 2013-10-30 11:04:25.250 303 12531.85 226.95 54658.97 88888.00 2013-10-30 11:04:25.375 303 12531.85 227.05 54659.00 88888.00 2013-10-30 11:04:25.500 303 12531.85 227.07 54658.95 88888.00 2013-10-30 11:04:25.625 303 12531.83 227.10 54658.97 88888.00 2013-10-30 11:04:25.750 303 12531.77 227.15 54658.97 88888.00 2013-10-30 11:04:25.875 303 12531.80 227.22 54658.97 88888.00 2013-10-30 11:04:26.000 303 12531.75 227.25 54658.93 88888.00 2013-10-30 11:04:26.125 303 12531.73 227.30 54658.93 88888.00 2013-10-30 11:04:26.250 303 12531.73 227.35 54658.93 88888.00 2013-10-30 11:04:26.375 303 12531.70 227.40 54658.93 88888.00 2013-10-30 11:04:26.500 303 12531.65 227.40 54658.93 88888.00 2013-10-30 11:04:26.625 303 12531.65 227.43 54658.90 88888.00 2013-10-30 11:04:26.750 303 12531.65 227.47 54658.90 88888.00 2013-10-30 11:04:26.875 303 12531.58 227.47 54658.90 88888.00 2013-10-30 11:04:27.000 303 12531.58 227.53 54658.88 88888.00 2013-10-30 11:04:27.125 303 12531.58 227.55 54658.93 88888.00 2013-10-30 11:04:27.250 303 12531.62 227.53 54658.90 88888.00 2013-10-30 11:04:27.375 303 12531.65 227.57 54658.90 88888.00 2013-10-30 11:04:27.500 303 12531.60 227.60 54658.93 88888.00 2013-10-30 11:04:27.625 303 12531.58 227.60 54658.93 88888.00 2013-10-30 11:04:27.750 303 12531.60 227.60 54658.93 88888.00 2013-10-30 11:04:27.875 303 12531.55 227.57 54658.93 88888.00 2013-10-30 11:04:28.000 303 12531.52 227.57 54658.90 88888.00 2013-10-30 11:04:28.125 303 12531.58 227.62 54658.90 88888.00 2013-10-30 11:04:28.250 303 12531.60 227.62 54658.90 88888.00 2013-10-30 11:04:28.375 303 12531.60 227.60 54658.90 88888.00 2013-10-30 11:04:28.500 303 12531.65 227.57 54658.12 88888.00 2013-10-30 11:04:28.625 303 12531.65 227.57 54658.10 88888.00 2013-10-30 11:04:28.750 303 12531.62 227.53 54658.10 88888.00 2013-10-30 11:04:28.875 303 12531.67 227.53 54658.10 88888.00 2013-10-30 11:04:29.000 303 12531.67 227.55 54658.10 88888.00 2013-10-30 11:04:29.125 303 12531.67 227.57 54658.10 88888.00 2013-10-30 11:04:29.250 303 12531.65 227.55 54658.10 88888.00 2013-10-30 11:04:29.375 303 12531.67 227.55 54658.12 88888.00 2013-10-30 11:04:29.500 303 12531.58 227.65 54658.93 88888.00 2013-10-30 11:04:29.625 303 12531.60 227.65 54658.93 88888.00 2013-10-30 11:04:29.750 303 12531.65 227.70 54658.90 88888.00 2013-10-30 11:04:29.875 303 12531.65 227.68 54658.93 88888.00 2013-10-30 11:04:30.000 303 12531.73 227.68 54658.90 88888.00 2013-10-30 11:04:30.125 303 12531.70 227.72 54658.88 88888.00 2013-10-30 11:04:30.250 303 12531.67 227.72 54658.88 88888.00 2013-10-30 11:04:30.375 303 12531.73 227.78 54658.90 88888.00 2013-10-30 11:04:30.500 303 12531.77 227.80 54658.85 88888.00 2013-10-30 11:04:30.625 303 12531.85 227.82 54658.85 88888.00 2013-10-30 11:04:30.750 303 12531.90 227.82 54658.85 88888.00 2013-10-30 11:04:30.875 303 12531.92 227.85 54658.82 88888.00 2013-10-30 11:04:31.000 303 12531.95 227.88 54658.82 88888.00 2013-10-30 11:04:31.125 303 12531.95 227.90 54658.80 88888.00 2013-10-30 11:04:31.250 303 12531.92 227.95 54658.82 88888.00 2013-10-30 11:04:31.375 303 12532.00 228.00 54658.82 88888.00 2013-10-30 11:04:31.500 303 12532.05 228.00 54658.80 88888.00 2013-10-30 11:04:31.625 303 12532.02 228.00 54658.80 88888.00 2013-10-30 11:04:31.750 303 12531.98 228.03 54658.78 88888.00 2013-10-30 11:04:31.875 303 12532.02 228.05 54658.80 88888.00 2013-10-30 11:04:32.000 303 12532.02 228.07 54658.82 88888.00 2013-10-30 11:04:32.125 303 12532.00 228.12 54658.82 88888.00 2013-10-30 11:04:32.250 303 12531.95 228.15 54658.80 88888.00 2013-10-30 11:04:32.375 303 12531.95 228.15 54658.78 88888.00 2013-10-30 11:04:32.500 303 12531.95 228.20 54658.78 88888.00 2013-10-30 11:04:32.625 303 12531.95 228.20 54658.80 88888.00 2013-10-30 11:04:32.750 303 12531.92 228.22 54658.80 88888.00 2013-10-30 11:04:32.875 303 12531.92 228.18 54658.80 88888.00 2013-10-30 11:04:33.000 303 12531.92 228.18 54658.78 88888.00 2013-10-30 11:04:33.125 303 12531.92 228.20 54658.78 88888.00 2013-10-30 11:04:33.250 303 12531.85 228.18 54658.80 88888.00 2013-10-30 11:04:33.375 303 12531.88 228.18 54658.80 88888.00 2013-10-30 11:04:33.500 303 12531.85 228.20 54658.82 88888.00 2013-10-30 11:04:33.625 303 12531.88 228.25 54658.85 88888.00 2013-10-30 11:04:33.750 303 12531.88 228.25 54658.88 88888.00 2013-10-30 11:04:33.875 303 12531.83 228.22 54658.85 88888.00 2013-10-30 11:04:34.000 303 12531.77 228.22 54658.85 88888.00 2013-10-30 11:04:34.125 303 12531.77 228.25 54658.85 88888.00 2013-10-30 11:04:34.250 303 12531.70 228.25 54658.85 88888.00 2013-10-30 11:04:34.375 303 12531.73 228.25 54658.88 88888.00 2013-10-30 11:04:34.500 303 12531.67 228.28 54658.85 88888.00 2013-10-30 11:04:34.625 303 12531.67 228.28 54658.88 88888.00 2013-10-30 11:04:34.750 303 12531.67 228.20 54658.88 88888.00 2013-10-30 11:04:34.875 303 12531.62 228.20 54658.88 88888.00 2013-10-30 11:04:35.000 303 12531.65 228.25 54658.88 88888.00 2013-10-30 11:04:35.125 303 12531.73 228.25 54658.90 88888.00 2013-10-30 11:04:35.250 303 12531.73 228.20 54658.88 88888.00 2013-10-30 11:04:35.375 303 12531.77 228.20 54658.85 88888.00 2013-10-30 11:04:35.500 303 12531.77 228.18 54658.82 88888.00 2013-10-30 11:04:35.625 303 12531.77 228.20 54658.82 88888.00 2013-10-30 11:04:35.750 303 12531.80 228.15 54658.85 88888.00 2013-10-30 11:04:35.875 303 12531.80 228.12 54658.85 88888.00 2013-10-30 11:04:36.000 303 12531.88 228.15 54658.85 88888.00 2013-10-30 11:04:36.125 303 12531.95 228.12 54658.80 88888.00 2013-10-30 11:04:36.250 303 12531.98 228.15 54658.80 88888.00 2013-10-30 11:04:36.375 303 12531.92 228.10 54658.80 88888.00 2013-10-30 11:04:36.500 303 12531.88 228.05 54658.82 88888.00 2013-10-30 11:04:36.625 303 12531.88 228.10 54658.82 88888.00 2013-10-30 11:04:36.750 303 12531.88 228.12 54658.82 88888.00 2013-10-30 11:04:36.875 303 12531.92 228.10 54658.80 88888.00 2013-10-30 11:04:37.000 303 12532.00 228.10 54658.78 88888.00 2013-10-30 11:04:37.125 303 12532.02 228.12 54658.80 88888.00 2013-10-30 11:04:37.250 303 12532.08 228.15 54658.78 88888.00 2013-10-30 11:04:37.375 303 12532.15 228.18 54658.75 88888.00 2013-10-30 11:04:37.500 303 12532.15 228.20 54658.78 88888.00 2013-10-30 11:04:37.625 303 12532.17 228.20 54658.78 88888.00 2013-10-30 11:04:37.750 303 12532.20 228.25 54658.78 88888.00 2013-10-30 11:04:37.875 303 12532.20 228.28 54658.78 88888.00 2013-10-30 11:04:38.000 303 12532.15 228.28 54658.75 88888.00 2013-10-30 11:04:38.125 303 12532.17 228.32 54658.75 88888.00 2013-10-30 11:04:38.250 303 12532.23 228.35 54658.80 88888.00 2013-10-30 11:04:38.375 303 12532.25 228.35 54658.75 88888.00 2013-10-30 11:04:38.500 303 12532.23 228.32 54658.68 88888.00 2013-10-30 11:04:38.625 303 12532.33 228.32 54658.70 88888.00 2013-10-30 11:04:38.750 303 12532.33 228.35 54658.65 88888.00 2013-10-30 11:04:38.875 303 12532.27 228.43 54658.65 88888.00 2013-10-30 11:04:39.000 303 12532.27 228.43 54658.65 88888.00 2013-10-30 11:04:39.125 303 12532.33 228.40 54658.65 88888.00 2013-10-30 11:04:39.250 303 12532.30 228.35 54658.60 88888.00 2013-10-30 11:04:39.375 303 12532.33 228.38 54658.60 88888.00 2013-10-30 11:04:39.500 303 12532.40 228.38 54658.60 88888.00 2013-10-30 11:04:39.625 303 12532.45 228.43 54658.60 88888.00 2013-10-30 11:04:39.750 303 12532.45 228.43 54658.60 88888.00 2013-10-30 11:04:39.875 303 12532.40 228.43 54658.57 88888.00 2013-10-30 11:04:40.000 303 12532.35 228.38 54658.55 88888.00 2013-10-30 11:04:40.125 303 12532.45 228.38 54658.57 88888.00 2013-10-30 11:04:40.250 303 12532.50 228.35 54658.62 88888.00 2013-10-30 11:04:40.375 303 12532.58 228.38 54658.57 88888.00 2013-10-30 11:04:40.500 303 12532.58 228.32 54658.50 88888.00 2013-10-30 11:04:40.625 303 12532.65 228.30 54658.50 88888.00 2013-10-30 11:04:40.750 303 12532.73 228.30 54658.53 88888.00 2013-10-30 11:04:40.875 303 12532.75 228.30 54658.53 88888.00 2013-10-30 11:04:41.000 303 12532.80 228.28 54658.50 88888.00 2013-10-30 11:04:41.125 303 12532.80 228.28 54658.47 88888.00 2013-10-30 11:04:41.250 303 12532.80 228.32 54658.50 88888.00 2013-10-30 11:04:41.375 303 12532.88 228.35 54658.53 88888.00 2013-10-30 11:04:41.500 303 12532.98 228.38 54658.53 88888.00 2013-10-30 11:04:41.625 303 12533.08 228.38 54658.50 88888.00 2013-10-30 11:04:41.750 303 12533.05 228.38 54658.47 88888.00 2013-10-30 11:04:41.875 303 12533.05 228.40 54658.45 88888.00 2013-10-30 11:04:42.000 303 12533.15 228.43 54658.45 88888.00 2013-10-30 11:04:42.125 303 12533.27 228.45 54658.47 88888.00 2013-10-30 11:04:42.250 303 12533.30 228.47 54658.47 88888.00 2013-10-30 11:04:42.375 303 12533.40 228.50 54658.45 88888.00 2013-10-30 11:04:42.500 303 12533.38 228.55 54658.47 88888.00 2013-10-30 11:04:42.625 303 12533.38 228.55 54658.53 88888.00 2013-10-30 11:04:42.750 303 12533.48 228.60 54658.47 88888.00 2013-10-30 11:04:42.875 303 12533.55 228.60 54658.50 88888.00 2013-10-30 11:04:43.000 303 12533.60 228.62 54658.50 88888.00 2013-10-30 11:04:43.125 303 12533.62 228.68 54658.53 88888.00 2013-10-30 11:04:43.250 303 12533.65 228.65 54658.50 88888.00 2013-10-30 11:04:43.375 303 12533.70 228.68 54658.53 88888.00 2013-10-30 11:04:43.500 303 12533.73 228.70 54658.53 88888.00 2013-10-30 11:04:43.625 303 12533.75 228.70 54658.55 88888.00 2013-10-30 11:04:43.750 303 12533.77 228.70 54658.53 88888.00 2013-10-30 11:04:43.875 303 12533.77 228.72 54658.57 88888.00 2013-10-30 11:04:44.000 303 12533.83 228.72 54658.57 88888.00 2013-10-30 11:04:44.125 303 12533.83 228.75 54658.62 88888.00 2013-10-30 11:04:44.250 303 12533.85 228.78 54658.68 88888.00 2013-10-30 11:04:44.375 303 12533.80 228.80 54658.68 88888.00 2013-10-30 11:04:44.500 303 12533.85 228.85 54658.65 88888.00 2013-10-30 11:04:44.625 303 12533.92 228.85 54658.65 88888.00 2013-10-30 11:04:44.750 303 12533.98 228.85 54658.62 88888.00 2013-10-30 11:04:44.875 303 12534.00 228.88 54658.62 88888.00 2013-10-30 11:04:45.000 303 12533.98 228.88 54658.60 88888.00 2013-10-30 11:04:45.125 303 12534.05 228.90 54658.62 88888.00 2013-10-30 11:04:45.250 303 12534.05 228.90 54658.62 88888.00 2013-10-30 11:04:45.375 303 12534.10 228.90 54658.65 88888.00 2013-10-30 11:04:45.500 303 12534.10 228.90 54658.62 88888.00 2013-10-30 11:04:45.625 303 12534.10 228.93 54658.60 88888.00 2013-10-30 11:04:45.750 303 12534.12 228.95 54658.60 88888.00 2013-10-30 11:04:45.875 303 12534.15 228.90 54658.62 88888.00 2013-10-30 11:04:46.000 303 12534.17 228.90 54658.60 88888.00 2013-10-30 11:04:46.125 303 12534.15 228.95 54658.60 88888.00 2013-10-30 11:04:46.250 303 12534.20 228.93 54658.65 88888.00 2013-10-30 11:04:46.375 303 12534.25 228.95 54658.60 88888.00 2013-10-30 11:04:46.500 303 12534.23 228.90 54658.60 88888.00 2013-10-30 11:04:46.625 303 12534.25 228.93 54658.62 88888.00 2013-10-30 11:04:46.750 303 12534.23 228.93 54658.62 88888.00 2013-10-30 11:04:46.875 303 12534.30 228.95 54658.68 88888.00 2013-10-30 11:04:47.000 303 12534.33 228.93 54658.65 88888.00 2013-10-30 11:04:47.125 303 12534.30 228.93 54658.62 88888.00 2013-10-30 11:04:47.250 303 12534.27 228.90 54658.68 88888.00 2013-10-30 11:04:47.375 303 12534.35 228.90 54658.68 88888.00 2013-10-30 11:04:47.500 303 12534.40 228.93 54658.72 88888.00 2013-10-30 11:04:47.625 303 12534.42 228.93 54658.70 88888.00 2013-10-30 11:04:47.750 303 12534.38 228.95 54658.68 88888.00 2013-10-30 11:04:47.875 303 12534.30 228.95 54658.68 88888.00 2013-10-30 11:04:48.000 303 12534.30 228.95 54658.70 88888.00 2013-10-30 11:04:48.125 303 12534.33 228.95 54658.70 88888.00 2013-10-30 11:04:48.250 303 12534.33 228.95 54658.75 88888.00 2013-10-30 11:04:48.375 303 12534.33 228.95 54658.72 88888.00 2013-10-30 11:04:48.500 303 12534.25 228.97 54658.70 88888.00 2013-10-30 11:04:48.625 303 12534.27 228.97 54658.72 88888.00 2013-10-30 11:04:48.750 303 12534.30 229.00 54658.75 88888.00 2013-10-30 11:04:48.875 303 12534.23 228.97 54658.78 88888.00 2013-10-30 11:04:49.000 303 12534.20 228.97 54658.78 88888.00 2013-10-30 11:04:49.125 303 12534.25 228.97 54658.75 88888.00 2013-10-30 11:04:49.250 303 12534.30 228.95 54658.78 88888.00 2013-10-30 11:04:49.375 303 12534.30 228.95 54658.75 88888.00 2013-10-30 11:04:49.500 303 12534.20 228.95 54658.78 88888.00 2013-10-30 11:04:49.625 303 12534.20 228.97 54658.80 88888.00 2013-10-30 11:04:49.750 303 12534.20 229.00 54658.82 88888.00 2013-10-30 11:04:49.875 303 12534.20 228.97 54658.80 88888.00 2013-10-30 11:04:50.000 303 12534.23 229.03 54658.78 88888.00 2013-10-30 11:04:50.125 303 12534.25 229.00 54658.82 88888.00 2013-10-30 11:04:50.250 303 12534.23 229.00 54658.85 88888.00 2013-10-30 11:04:50.375 303 12534.23 229.03 54658.85 88888.00 2013-10-30 11:04:50.500 303 12534.20 229.00 54658.85 88888.00 2013-10-30 11:04:50.625 303 12534.23 229.03 54658.82 88888.00 2013-10-30 11:04:50.750 303 12534.30 229.03 54658.88 88888.00 2013-10-30 11:04:50.875 303 12534.35 229.00 54658.90 88888.00 2013-10-30 11:04:51.000 303 12534.38 229.00 54658.90 88888.00 2013-10-30 11:04:51.125 303 12534.33 228.97 54658.90 88888.00 2013-10-30 11:04:51.250 303 12534.27 229.00 54658.93 88888.00 2013-10-30 11:04:51.375 303 12534.25 229.00 54658.93 88888.00 2013-10-30 11:04:51.500 303 12534.27 229.00 54658.95 88888.00 2013-10-30 11:04:51.625 303 12534.30 229.03 54658.95 88888.00 2013-10-30 11:04:51.750 303 12534.35 229.00 54658.95 88888.00 2013-10-30 11:04:51.875 303 12534.38 228.97 54658.97 88888.00 2013-10-30 11:04:52.000 303 12534.38 228.93 54658.97 88888.00 2013-10-30 11:04:52.125 303 12534.40 228.93 54659.00 88888.00 2013-10-30 11:04:52.250 303 12534.42 228.97 54659.05 88888.00 2013-10-30 11:04:52.375 303 12534.42 229.03 54659.05 88888.00 2013-10-30 11:04:52.500 303 12534.35 229.00 54659.05 88888.00 2013-10-30 11:04:52.625 303 12534.35 228.97 54659.05 88888.00 2013-10-30 11:04:52.750 303 12534.40 229.00 54659.05 88888.00 2013-10-30 11:04:52.875 303 12534.38 229.00 54659.05 88888.00 2013-10-30 11:04:53.000 303 12534.38 228.97 54659.05 88888.00 2013-10-30 11:04:53.125 303 12534.40 228.97 54659.07 88888.00 2013-10-30 11:04:53.250 303 12534.45 228.97 54659.07 88888.00 2013-10-30 11:04:53.375 303 12534.45 228.95 54659.07 88888.00 2013-10-30 11:04:53.500 303 12534.42 228.93 54659.07 88888.00 2013-10-30 11:04:53.625 303 12534.45 228.93 54659.10 88888.00 2013-10-30 11:04:53.750 303 12534.45 228.88 54659.10 88888.00 2013-10-30 11:04:53.875 303 12534.45 228.88 54659.15 88888.00 2013-10-30 11:04:54.000 303 12534.50 228.85 54659.12 88888.00 2013-10-30 11:04:54.125 303 12534.52 228.82 54659.12 88888.00 2013-10-30 11:04:54.250 303 12534.55 228.80 54659.15 88888.00 2013-10-30 11:04:54.375 303 12534.58 228.82 54659.15 88888.00 2013-10-30 11:04:54.500 303 12534.60 228.80 54659.18 88888.00 2013-10-30 11:04:54.625 303 12534.62 228.78 54659.18 88888.00 2013-10-30 11:04:54.750 303 12534.73 228.78 54659.20 88888.00 2013-10-30 11:04:54.875 303 12534.80 228.75 54659.22 88888.00 2013-10-30 11:04:55.000 303 12534.75 228.68 54659.18 88888.00 2013-10-30 11:04:55.125 303 12534.75 228.68 54659.20 88888.00 2013-10-30 11:04:55.250 303 12534.73 228.65 54659.22 88888.00 2013-10-30 11:04:55.375 303 12534.80 228.65 54659.22 88888.00 2013-10-30 11:04:55.500 303 12534.75 228.60 54659.20 88888.00 2013-10-30 11:04:55.625 303 12534.77 228.57 54659.22 88888.00 2013-10-30 11:04:55.750 303 12534.80 228.60 54659.22 88888.00 2013-10-30 11:04:55.875 303 12534.80 228.60 54659.25 88888.00 2013-10-30 11:04:56.000 303 12534.77 228.60 54659.25 88888.00 2013-10-30 11:04:56.125 303 12534.83 228.57 54659.25 88888.00 2013-10-30 11:04:56.250 303 12534.88 228.53 54659.28 88888.00 2013-10-30 11:04:56.375 303 12534.95 228.50 54659.28 88888.00 2013-10-30 11:04:56.500 303 12534.92 228.47 54659.28 88888.00 2013-10-30 11:04:56.625 303 12534.92 228.45 54659.28 88888.00 2013-10-30 11:04:56.750 303 12534.92 228.45 54659.30 88888.00 2013-10-30 11:04:56.875 303 12535.02 228.47 54659.30 88888.00 2013-10-30 11:04:57.000 303 12535.12 228.47 54659.28 88888.00 2013-10-30 11:04:57.125 303 12535.17 228.50 54659.30 88888.00 2013-10-30 11:04:57.250 303 12535.23 228.45 54659.32 88888.00 2013-10-30 11:04:57.375 303 12535.25 228.43 54659.30 88888.00 2013-10-30 11:04:57.500 303 12535.23 228.40 54659.30 88888.00 2013-10-30 11:04:57.625 303 12535.25 228.40 54659.30 88888.00 2013-10-30 11:04:57.750 303 12535.33 228.40 54659.30 88888.00 2013-10-30 11:04:57.875 303 12535.38 228.40 54659.30 88888.00 2013-10-30 11:04:58.000 303 12535.35 228.40 54659.30 88888.00 2013-10-30 11:04:58.125 303 12535.42 228.43 54659.30 88888.00 2013-10-30 11:04:58.250 303 12535.50 228.45 54659.32 88888.00 2013-10-30 11:04:58.375 303 12535.48 228.47 54659.32 88888.00 2013-10-30 11:04:58.500 303 12535.48 228.47 54659.32 88888.00 2013-10-30 11:04:58.625 303 12535.55 228.47 54659.32 88888.00 2013-10-30 11:04:58.750 303 12535.60 228.47 54659.32 88888.00 2013-10-30 11:04:58.875 303 12535.65 228.47 54659.32 88888.00 2013-10-30 11:04:59.000 303 12535.65 228.47 54659.32 88888.00 2013-10-30 11:04:59.125 303 12535.62 228.47 54659.35 88888.00 2013-10-30 11:04:59.250 303 12535.65 228.50 54659.32 88888.00 2013-10-30 11:04:59.375 303 12535.70 228.47 54659.32 88888.00 2013-10-30 11:04:59.500 303 12535.73 228.47 54659.32 88888.00 2013-10-30 11:04:59.625 303 12535.70 228.47 54659.35 88888.00 2013-10-30 11:04:59.750 303 12535.75 228.53 54659.38 88888.00 2013-10-30 11:04:59.875 303 12535.75 228.53 54659.38 88888.00 2013-10-30 11:05:00.000 303 12535.85 228.47 54659.38 88888.00 2013-10-30 11:05:00.125 303 12535.83 228.50 54659.35 88888.00 2013-10-30 11:05:00.250 303 12535.85 228.50 54659.35 88888.00 2013-10-30 11:05:00.375 303 12535.85 228.50 54659.38 88888.00 2013-10-30 11:05:00.500 303 12535.83 228.50 54659.40 88888.00 2013-10-30 11:05:00.625 303 12535.80 228.50 54659.38 88888.00 2013-10-30 11:05:00.750 303 12535.73 228.47 54659.38 88888.00 2013-10-30 11:05:00.875 303 12535.77 228.45 54659.38 88888.00 2013-10-30 11:05:01.000 303 12535.83 228.43 54659.40 88888.00 2013-10-30 11:05:01.125 303 12535.80 228.40 54659.43 88888.00 2013-10-30 11:05:01.250 303 12535.83 228.35 54659.45 88888.00 2013-10-30 11:05:01.375 303 12535.90 228.35 54659.40 88888.00 2013-10-30 11:05:01.500 303 12535.85 228.35 54659.40 88888.00 2013-10-30 11:05:01.625 303 12535.90 228.38 54659.43 88888.00 2013-10-30 11:05:01.750 303 12535.95 228.35 54659.43 88888.00 2013-10-30 11:05:01.875 303 12535.98 228.38 54659.43 88888.00 2013-10-30 11:05:02.000 303 12536.00 228.38 54659.43 88888.00 2013-10-30 11:05:02.125 303 12536.02 228.38 54659.40 88888.00 2013-10-30 11:05:02.250 303 12536.02 228.35 54659.40 88888.00 2013-10-30 11:05:02.375 303 12536.08 228.35 54659.43 88888.00 2013-10-30 11:05:02.500 303 12536.02 228.38 54659.45 88888.00 2013-10-30 11:05:02.625 303 12536.05 228.40 54659.38 88888.00 2013-10-30 11:05:02.750 303 12536.15 228.40 54659.35 88888.00 2013-10-30 11:05:02.875 303 12536.20 228.43 54659.35 88888.00 2013-10-30 11:05:03.000 303 12536.25 228.43 54659.32 88888.00 2013-10-30 11:05:03.125 303 12536.23 228.40 54659.38 88888.00 2013-10-30 11:05:03.250 303 12536.17 228.43 54659.40 88888.00 2013-10-30 11:05:03.375 303 12536.23 228.47 54659.38 88888.00 2013-10-30 11:05:03.500 303 12536.33 228.50 54659.38 88888.00 2013-10-30 11:05:03.625 303 12536.35 228.53 54659.35 88888.00 2013-10-30 11:05:03.750 303 12536.33 228.50 54659.32 88888.00 2013-10-30 11:05:03.875 303 12536.38 228.53 54659.30 88888.00 2013-10-30 11:05:04.000 303 12536.35 228.53 54659.30 88888.00 2013-10-30 11:05:04.125 303 12536.35 228.55 54659.28 88888.00 2013-10-30 11:05:04.250 303 12536.35 228.53 54659.30 88888.00 2013-10-30 11:05:04.375 303 12536.40 228.55 54659.28 88888.00 2013-10-30 11:05:04.500 303 12536.42 228.57 54659.28 88888.00 2013-10-30 11:05:04.625 303 12536.40 228.57 54659.30 88888.00 2013-10-30 11:05:04.750 303 12536.42 228.57 54659.25 88888.00 2013-10-30 11:05:04.875 303 12536.50 228.55 54659.25 88888.00 2013-10-30 11:05:05.000 303 12536.52 228.55 54659.25 88888.00 2013-10-30 11:05:05.125 303 12536.45 228.57 54659.25 88888.00 2013-10-30 11:05:05.250 303 12536.40 228.57 54659.25 88888.00 2013-10-30 11:05:05.375 303 12536.45 228.57 54659.25 88888.00 2013-10-30 11:05:05.500 303 12536.45 228.57 54659.25 88888.00 2013-10-30 11:05:05.625 303 12536.48 228.60 54659.25 88888.00 2013-10-30 11:05:05.750 303 12536.50 228.62 54659.28 88888.00 2013-10-30 11:05:05.875 303 12536.55 228.62 54659.28 88888.00 2013-10-30 11:05:06.000 303 12536.58 228.60 54659.28 88888.00 2013-10-30 11:05:06.125 303 12536.58 228.65 54659.30 88888.00 2013-10-30 11:05:06.250 303 12536.55 228.65 54659.30 88888.00 2013-10-30 11:05:06.375 303 12536.58 228.62 54659.30 88888.00 2013-10-30 11:05:06.500 303 12536.60 228.57 54659.28 88888.00 2013-10-30 11:05:06.625 303 12536.62 228.57 54659.30 88888.00 2013-10-30 11:05:06.750 303 12536.62 228.60 54659.32 88888.00 2013-10-30 11:05:06.875 303 12536.67 228.57 54659.38 88888.00 2013-10-30 11:05:07.000 303 12536.70 228.55 54659.30 88888.00 2013-10-30 11:05:07.125 303 12536.73 228.55 54659.38 88888.00 2013-10-30 11:05:07.250 303 12536.73 228.55 54659.40 88888.00 2013-10-30 11:05:07.375 303 12536.75 228.55 54659.38 88888.00 2013-10-30 11:05:07.500 303 12536.77 228.55 54659.43 88888.00 2013-10-30 11:05:07.625 303 12536.83 228.55 54659.45 88888.00 2013-10-30 11:05:07.750 303 12536.85 228.53 54659.45 88888.00 2013-10-30 11:05:07.875 303 12536.85 228.53 54659.45 88888.00 2013-10-30 11:05:08.000 303 12536.92 228.53 54659.47 88888.00 2013-10-30 11:05:08.125 303 12536.88 228.53 54659.47 88888.00 2013-10-30 11:05:08.250 303 12536.85 228.50 54659.53 88888.00 2013-10-30 11:05:08.375 303 12536.95 228.50 54659.57 88888.00 2013-10-30 11:05:08.500 303 12537.02 228.50 54659.60 88888.00 2013-10-30 11:05:08.625 303 12537.08 228.47 54659.57 88888.00 2013-10-30 11:05:08.750 303 12537.17 228.45 54659.62 88888.00 2013-10-30 11:05:08.875 303 12537.23 228.45 54659.62 88888.00 2013-10-30 11:05:09.000 303 12537.23 228.45 54659.60 88888.00 2013-10-30 11:05:09.125 303 12537.17 228.45 54659.62 88888.00 2013-10-30 11:05:09.250 303 12537.23 228.43 54659.62 88888.00 2013-10-30 11:05:09.375 303 12537.25 228.40 54659.60 88888.00 2013-10-30 11:05:09.500 303 12537.25 228.30 54659.60 88888.00 2013-10-30 11:05:09.625 303 12537.33 228.30 54659.60 88888.00 2013-10-30 11:05:09.750 303 12537.38 228.30 54659.65 88888.00 2013-10-30 11:05:09.875 303 12537.50 228.25 54659.60 88888.00 2013-10-30 11:05:10.000 303 12537.58 228.28 54659.57 88888.00 2013-10-30 11:05:10.125 303 12537.55 228.22 54659.60 88888.00 2013-10-30 11:05:10.250 303 12537.55 228.20 54659.60 88888.00 2013-10-30 11:05:10.375 303 12537.67 228.22 54659.62 88888.00 2013-10-30 11:05:10.500 303 12537.75 228.22 54659.62 88888.00 2013-10-30 11:05:10.625 303 12537.77 228.25 54659.62 88888.00 2013-10-30 11:05:10.750 303 12537.80 228.22 54659.60 88888.00 2013-10-30 11:05:10.875 303 12537.85 228.18 54659.60 88888.00 2013-10-30 11:05:11.000 303 12537.88 228.18 54659.60 88888.00 2013-10-30 11:05:11.125 303 12537.92 228.20 54659.65 88888.00 2013-10-30 11:05:11.250 303 12537.92 228.20 54659.68 88888.00 2013-10-30 11:05:11.375 303 12537.95 228.20 54659.65 88888.00 2013-10-30 11:05:11.500 303 12537.90 228.18 54659.65 88888.00 2013-10-30 11:05:11.625 303 12537.88 228.18 54659.68 88888.00 2013-10-30 11:05:11.750 303 12537.90 228.20 54659.70 88888.00 2013-10-30 11:05:11.875 303 12537.90 228.20 54659.70 88888.00 2013-10-30 11:05:12.000 303 12537.90 228.18 54659.68 88888.00 2013-10-30 11:05:12.125 303 12537.92 228.18 54659.70 88888.00 2013-10-30 11:05:12.250 303 12538.00 228.22 54659.70 88888.00 2013-10-30 11:05:12.375 303 12538.02 228.22 54659.65 88888.00 2013-10-30 11:05:12.500 303 12537.98 228.25 54659.70 88888.00 2013-10-30 11:05:12.625 303 12538.02 228.30 54659.72 88888.00 2013-10-30 11:05:12.750 303 12538.05 228.35 54659.78 88888.00 2013-10-30 11:05:12.875 303 12538.02 228.38 54659.72 88888.00 2013-10-30 11:05:13.000 303 12538.08 228.40 54659.72 88888.00 2013-10-30 11:05:13.125 303 12538.10 228.40 54659.75 88888.00 2013-10-30 11:05:13.250 303 12538.05 228.43 54659.78 88888.00 2013-10-30 11:05:13.375 303 12538.10 228.47 54659.78 88888.00 2013-10-30 11:05:13.500 303 12538.15 228.50 54659.75 88888.00 2013-10-30 11:05:13.625 303 12538.20 228.50 54659.75 88888.00 2013-10-30 11:05:13.750 303 12538.17 228.50 54659.75 88888.00 2013-10-30 11:05:13.875 303 12538.15 228.47 54659.78 88888.00 2013-10-30 11:05:14.000 303 12538.12 228.50 54659.78 88888.00 2013-10-30 11:05:14.125 303 12538.15 228.53 54659.80 88888.00 2013-10-30 11:05:14.250 303 12538.25 228.55 54659.82 88888.00 2013-10-30 11:05:14.375 303 12538.38 228.57 54659.80 88888.00 2013-10-30 11:05:14.500 303 12538.40 228.55 54659.82 88888.00 2013-10-30 11:05:14.625 303 12538.40 228.55 54659.82 88888.00 2013-10-30 11:05:14.750 303 12538.42 228.57 54659.80 88888.00 2013-10-30 11:05:14.875 303 12538.48 228.55 54659.80 88888.00 2013-10-30 11:05:15.000 303 12538.50 228.55 54659.80 88888.00 2013-10-30 11:05:15.125 303 12538.55 228.55 54659.82 88888.00 2013-10-30 11:05:15.250 303 12538.60 228.57 54659.88 88888.00 2013-10-30 11:05:15.375 303 12538.62 228.57 54659.85 88888.00 2013-10-30 11:05:15.500 303 12538.58 228.55 54659.85 88888.00 2013-10-30 11:05:15.625 303 12538.62 228.55 54659.88 88888.00 2013-10-30 11:05:15.750 303 12538.65 228.55 54659.90 88888.00 2013-10-30 11:05:15.875 303 12538.55 228.53 54659.90 88888.00 2013-10-30 11:05:16.000 303 12538.58 228.55 54659.90 88888.00 2013-10-30 11:05:16.125 303 12538.70 228.57 54659.93 88888.00 2013-10-30 11:05:16.250 303 12538.60 228.57 54659.93 88888.00 2013-10-30 11:05:16.375 303 12538.58 228.60 54659.93 88888.00 2013-10-30 11:05:16.500 303 12538.60 228.62 54659.95 88888.00 2013-10-30 11:05:16.625 303 12538.60 228.62 54659.95 88888.00 2013-10-30 11:05:16.750 303 12538.62 228.65 54659.97 88888.00 2013-10-30 11:05:16.875 303 12538.65 228.62 54659.97 88888.00 2013-10-30 11:05:17.000 303 12538.65 228.62 54660.00 88888.00 2013-10-30 11:05:17.125 303 12538.67 228.62 54660.03 88888.00 2013-10-30 11:05:17.250 303 12538.65 228.62 54660.05 88888.00 2013-10-30 11:05:17.375 303 12538.67 228.62 54660.03 88888.00 2013-10-30 11:05:17.500 303 12538.73 228.62 54660.05 88888.00 2013-10-30 11:05:17.625 303 12538.70 228.62 54660.07 88888.00 2013-10-30 11:05:17.750 303 12538.65 228.62 54660.05 88888.00 2013-10-30 11:05:17.875 303 12538.62 228.62 54660.07 88888.00 2013-10-30 11:05:18.000 303 12538.62 228.60 54660.07 88888.00 2013-10-30 11:05:18.125 303 12538.73 228.60 54660.12 88888.00 2013-10-30 11:05:18.250 303 12538.77 228.60 54660.15 88888.00 2013-10-30 11:05:18.375 303 12538.80 228.57 54660.12 88888.00 2013-10-30 11:05:18.500 303 12538.77 228.57 54660.15 88888.00 2013-10-30 11:05:18.625 303 12538.77 228.60 54660.15 88888.00 2013-10-30 11:05:18.750 303 12538.75 228.62 54660.15 88888.00 2013-10-30 11:05:18.875 303 12538.80 228.62 54660.18 88888.00 2013-10-30 11:05:19.000 303 12538.85 228.60 54660.20 88888.00 2013-10-30 11:05:19.125 303 12538.83 228.57 54660.20 88888.00 2013-10-30 11:05:19.250 303 12538.85 228.60 54660.20 88888.00 2013-10-30 11:05:19.375 303 12538.95 228.65 54660.22 88888.00 2013-10-30 11:05:19.500 303 12538.95 228.65 54660.22 88888.00 2013-10-30 11:05:19.625 303 12538.92 228.68 54660.25 88888.00 2013-10-30 11:05:19.750 303 12539.00 228.70 54660.25 88888.00 2013-10-30 11:05:19.875 303 12539.08 228.68 54660.25 88888.00 2013-10-30 11:05:20.000 303 12539.10 228.68 54660.25 88888.00 2013-10-30 11:05:20.125 303 12539.12 228.70 54660.25 88888.00 2013-10-30 11:05:20.250 303 12539.10 228.68 54660.25 88888.00 2013-10-30 11:05:20.375 303 12539.10 228.72 54660.25 88888.00 2013-10-30 11:05:20.500 303 12539.10 228.72 54660.32 88888.00 2013-10-30 11:05:20.625 303 12539.17 228.72 54660.30 88888.00 2013-10-30 11:05:20.750 303 12539.17 228.72 54660.28 88888.00 2013-10-30 11:05:20.875 303 12539.23 228.75 54660.30 88888.00 2013-10-30 11:05:21.000 303 12539.27 228.78 54660.32 88888.00 2013-10-30 11:05:21.125 303 12539.35 228.78 54660.32 88888.00 2013-10-30 11:05:21.250 303 12539.45 228.78 54660.32 88888.00 2013-10-30 11:05:21.375 303 12539.55 228.78 54660.35 88888.00 2013-10-30 11:05:21.500 303 12539.55 228.80 54660.32 88888.00 2013-10-30 11:05:21.625 303 12539.48 228.82 54660.32 88888.00 2013-10-30 11:05:21.750 303 12539.42 228.85 54660.35 88888.00 2013-10-30 11:05:21.875 303 12539.50 228.88 54660.38 88888.00 2013-10-30 11:05:22.000 303 12539.52 228.88 54660.35 88888.00 2013-10-30 11:05:22.125 303 12539.55 228.90 54660.38 88888.00 2013-10-30 11:05:22.250 303 12539.50 228.90 54660.40 88888.00 2013-10-30 11:05:22.375 303 12539.55 228.90 54660.38 88888.00 2013-10-30 11:05:22.500 303 12539.62 228.95 54660.40 88888.00 2013-10-30 11:05:22.625 303 12539.62 228.95 54660.40 88888.00 2013-10-30 11:05:22.750 303 12539.67 228.93 54660.40 88888.00 2013-10-30 11:05:22.875 303 12539.65 228.93 54660.38 88888.00 2013-10-30 11:05:23.000 303 12539.67 228.95 54660.43 88888.00 2013-10-30 11:05:23.125 303 12539.70 228.95 54660.47 88888.00 2013-10-30 11:05:23.250 303 12539.75 228.93 54660.50 88888.00 2013-10-30 11:05:23.375 303 12539.85 228.93 54660.45 88888.00 2013-10-30 11:05:23.500 303 12539.83 228.95 54660.47 88888.00 2013-10-30 11:05:23.625 303 12539.80 228.93 54660.53 88888.00 2013-10-30 11:05:23.750 303 12539.80 228.93 54660.53 88888.00 2013-10-30 11:05:23.875 303 12539.83 228.93 54660.53 88888.00 2013-10-30 11:05:24.000 303 12539.83 228.88 54660.53 88888.00 2013-10-30 11:05:24.125 303 12539.77 228.85 54660.55 88888.00 2013-10-30 11:05:24.250 303 12539.83 228.82 54660.55 88888.00 2013-10-30 11:05:24.375 303 12539.95 228.82 54660.55 88888.00 2013-10-30 11:05:24.500 303 12540.00 228.82 54660.57 88888.00 2013-10-30 11:05:24.625 303 12540.00 228.80 54660.57 88888.00 2013-10-30 11:05:24.750 303 12540.02 228.80 54660.57 88888.00 2013-10-30 11:05:24.875 303 12540.00 228.82 54660.60 88888.00 2013-10-30 11:05:25.000 303 12539.98 228.80 54660.60 88888.00 2013-10-30 11:05:25.125 303 12539.98 228.75 54660.60 88888.00 2013-10-30 11:05:25.250 303 12539.98 228.75 54660.68 88888.00 2013-10-30 11:05:25.375 303 12540.05 228.75 54660.68 88888.00 2013-10-30 11:05:25.500 303 12540.05 228.75 54660.65 88888.00 2013-10-30 11:05:25.625 303 12540.05 228.75 54660.65 88888.00 2013-10-30 11:05:25.750 303 12540.10 228.75 54660.68 88888.00 2013-10-30 11:05:25.875 303 12540.17 228.75 54660.70 88888.00 2013-10-30 11:05:26.000 303 12540.23 228.72 54660.70 88888.00 2013-10-30 11:05:26.125 303 12540.20 228.72 54660.72 88888.00 2013-10-30 11:05:26.250 303 12540.17 228.70 54660.72 88888.00 2013-10-30 11:05:26.375 303 12540.23 228.72 54660.70 88888.00 2013-10-30 11:05:26.500 303 12540.25 228.72 54660.68 88888.00 2013-10-30 11:05:26.625 303 12540.23 228.75 54660.68 88888.00 2013-10-30 11:05:26.750 303 12540.23 228.78 54660.68 88888.00 2013-10-30 11:05:26.875 303 12540.30 228.80 54660.62 88888.00 2013-10-30 11:05:27.000 303 12540.48 228.85 54660.65 88888.00 2013-10-30 11:05:27.125 303 12540.58 228.88 54660.62 88888.00 2013-10-30 11:05:27.250 303 12540.48 228.90 54660.62 88888.00 2013-10-30 11:05:27.375 303 12540.45 228.95 54660.60 88888.00 2013-10-30 11:05:27.500 303 12540.52 228.95 54660.62 88888.00 2013-10-30 11:05:27.625 303 12540.62 228.97 54660.62 88888.00 2013-10-30 11:05:27.750 303 12540.70 229.00 54660.62 88888.00 2013-10-30 11:05:27.875 303 12540.73 229.05 54660.65 88888.00 2013-10-30 11:05:28.000 303 12540.77 229.05 54660.62 88888.00 2013-10-30 11:05:28.125 303 12540.80 229.07 54660.57 88888.00 2013-10-30 11:05:28.250 303 12540.80 229.07 54660.57 88888.00 2013-10-30 11:05:28.375 303 12540.83 229.10 54660.53 88888.00 2013-10-30 11:05:28.500 303 12540.85 229.10 54660.57 88888.00 2013-10-30 11:05:28.625 303 12540.88 229.12 54660.55 88888.00 2013-10-30 11:05:28.750 303 12540.92 229.18 54660.53 88888.00 2013-10-30 11:05:28.875 303 12541.02 229.18 54660.53 88888.00 2013-10-30 11:05:29.000 303 12541.02 229.20 54660.53 88888.00 2013-10-30 11:05:29.125 303 12541.05 229.18 54660.55 88888.00 2013-10-30 11:05:29.250 303 12541.10 229.18 54660.53 88888.00 2013-10-30 11:05:29.375 303 12541.17 229.22 54660.50 88888.00 2013-10-30 11:05:29.500 303 12541.25 229.20 54660.50 88888.00 2013-10-30 11:05:29.625 303 12541.38 229.22 54660.53 88888.00 2013-10-30 11:05:29.750 303 12541.40 229.22 54660.55 88888.00 2013-10-30 11:05:29.875 303 12541.40 229.20 54660.55 88888.00 2013-10-30 11:05:30.000 303 12541.42 229.22 54660.55 88888.00 2013-10-30 11:05:30.125 303 12541.48 229.20 54660.60 88888.00 2013-10-30 11:05:30.250 303 12541.60 229.20 54660.60 88888.00 2013-10-30 11:05:30.375 303 12541.65 229.25 54660.57 88888.00 2013-10-30 11:05:30.500 303 12541.65 229.30 54660.62 88888.00 2013-10-30 11:05:30.625 303 12541.62 229.30 54660.60 88888.00 2013-10-30 11:05:30.750 303 12541.73 229.30 54660.60 88888.00 2013-10-30 11:05:30.875 303 12541.83 229.30 54660.62 88888.00 2013-10-30 11:05:31.000 303 12541.88 229.32 54660.70 88888.00 2013-10-30 11:05:31.125 303 12541.85 229.35 54660.72 88888.00 2013-10-30 11:05:31.250 303 12541.90 229.35 54660.75 88888.00 2013-10-30 11:05:31.375 303 12541.92 229.38 54660.72 88888.00 2013-10-30 11:05:31.500 303 12541.90 229.40 54660.78 88888.00 2013-10-30 11:05:31.625 303 12541.80 229.43 54660.78 88888.00 2013-10-30 11:05:31.750 303 12541.85 229.40 54660.80 88888.00 2013-10-30 11:05:31.875 303 12541.95 229.43 54660.80 88888.00 2013-10-30 11:05:32.000 303 12542.00 229.43 54660.82 88888.00 2013-10-30 11:05:32.125 303 12542.08 229.43 54660.82 88888.00 2013-10-30 11:05:32.250 303 12542.05 229.43 54660.88 88888.00 2013-10-30 11:05:32.375 303 12542.05 229.45 54660.88 88888.00 2013-10-30 11:05:32.500 303 12542.05 229.47 54660.93 88888.00 2013-10-30 11:05:32.625 303 12542.15 229.53 54660.97 88888.00 2013-10-30 11:05:32.750 303 12542.25 229.50 54660.97 88888.00 2013-10-30 11:05:32.875 303 12542.25 229.47 54660.97 88888.00 2013-10-30 11:05:33.000 303 12542.33 229.53 54660.95 88888.00 2013-10-30 11:05:33.125 303 12542.40 229.50 54660.97 88888.00 2013-10-30 11:05:33.250 303 12542.38 229.47 54660.97 88888.00 2013-10-30 11:05:33.375 303 12542.40 229.53 54660.97 88888.00 2013-10-30 11:05:33.500 303 12542.40 229.55 54660.97 88888.00 2013-10-30 11:05:33.625 303 12542.48 229.53 54661.00 88888.00 2013-10-30 11:05:33.750 303 12542.52 229.55 54661.00 88888.00 2013-10-30 11:05:33.875 303 12542.52 229.55 54660.97 88888.00 2013-10-30 11:05:34.000 303 12542.58 229.53 54661.00 88888.00 2013-10-30 11:05:34.125 303 12542.60 229.50 54661.03 88888.00 2013-10-30 11:05:34.250 303 12542.62 229.53 54661.03 88888.00 2013-10-30 11:05:34.375 303 12542.67 229.55 54661.05 88888.00 2013-10-30 11:05:34.500 303 12542.60 229.55 54661.05 88888.00 2013-10-30 11:05:34.625 303 12542.60 229.57 54661.07 88888.00 2013-10-30 11:05:34.750 303 12542.67 229.57 54661.07 88888.00 2013-10-30 11:05:34.875 303 12542.67 229.55 54661.07 88888.00 2013-10-30 11:05:35.000 303 12542.67 229.55 54661.07 88888.00 2013-10-30 11:05:35.125 303 12542.70 229.57 54661.10 88888.00 2013-10-30 11:05:35.250 303 12542.60 229.57 54661.07 88888.00 2013-10-30 11:05:35.375 303 12542.65 229.60 54661.12 88888.00 2013-10-30 11:05:35.500 303 12542.67 229.57 54661.12 88888.00 2013-10-30 11:05:35.625 303 12542.67 229.57 54661.15 88888.00 2013-10-30 11:05:35.750 303 12542.70 229.55 54661.18 88888.00 2013-10-30 11:05:35.875 303 12542.67 229.55 54661.20 88888.00 2013-10-30 11:05:36.000 303 12542.67 229.55 54661.18 88888.00 2013-10-30 11:05:36.125 303 12542.65 229.55 54661.20 88888.00 2013-10-30 11:05:36.250 303 12542.62 229.55 54661.22 88888.00 2013-10-30 11:05:36.375 303 12542.65 229.53 54661.22 88888.00 2013-10-30 11:05:36.500 303 12542.67 229.53 54661.25 88888.00 2013-10-30 11:05:36.625 303 12542.67 229.55 54661.25 88888.00 2013-10-30 11:05:36.750 303 12542.60 229.53 54661.30 88888.00 2013-10-30 11:05:36.875 303 12542.55 229.53 54661.35 88888.00 2013-10-30 11:05:37.000 303 12542.55 229.55 54661.35 88888.00 2013-10-30 11:05:37.125 303 12542.60 229.57 54661.35 88888.00 2013-10-30 11:05:37.250 303 12542.52 229.57 54661.40 88888.00 2013-10-30 11:05:37.375 303 12542.45 229.57 54661.38 88888.00 2013-10-30 11:05:37.500 303 12542.40 229.55 54661.40 88888.00 2013-10-30 11:05:37.625 303 12542.42 229.55 54661.40 88888.00 2013-10-30 11:05:37.750 303 12542.45 229.53 54661.40 88888.00 2013-10-30 11:05:37.875 303 12542.45 229.50 54661.40 88888.00 2013-10-30 11:05:38.000 303 12542.45 229.47 54661.43 88888.00 2013-10-30 11:05:38.125 303 12542.42 229.50 54661.47 88888.00 2013-10-30 11:05:38.250 303 12542.35 229.47 54661.47 88888.00 2013-10-30 11:05:38.375 303 12542.33 229.47 54661.50 88888.00 2013-10-30 11:05:38.500 303 12542.33 229.45 54661.53 88888.00 2013-10-30 11:05:38.625 303 12542.27 229.45 54661.53 88888.00 2013-10-30 11:05:38.750 303 12542.25 229.43 54661.53 88888.00 2013-10-30 11:05:38.875 303 12542.30 229.43 54661.53 88888.00 2013-10-30 11:05:39.000 303 12542.33 229.40 54661.53 88888.00 2013-10-30 11:05:39.125 303 12542.30 229.40 54661.55 88888.00 2013-10-30 11:05:39.250 303 12542.30 229.38 54661.57 88888.00 2013-10-30 11:05:39.375 303 12542.35 229.38 54661.57 88888.00 2013-10-30 11:05:39.500 303 12542.35 229.40 54661.57 88888.00 2013-10-30 11:05:39.625 303 12542.38 229.43 54661.57 88888.00 2013-10-30 11:05:39.750 303 12542.38 229.43 54661.62 88888.00 2013-10-30 11:05:39.875 303 12542.38 229.38 54661.60 88888.00 2013-10-30 11:05:40.000 303 12542.45 229.35 54661.62 88888.00 2013-10-30 11:05:40.125 303 12542.42 229.35 54661.62 88888.00 2013-10-30 11:05:40.250 303 12542.38 229.28 54661.62 88888.00 2013-10-30 11:05:40.375 303 12542.45 229.25 54661.62 88888.00 2013-10-30 11:05:40.500 303 12542.48 229.25 54661.65 88888.00 2013-10-30 11:05:40.625 303 12542.52 229.22 54661.65 88888.00 2013-10-30 11:05:40.750 303 12542.50 229.25 54661.68 88888.00 2013-10-30 11:05:40.875 303 12542.52 229.20 54661.70 88888.00 2013-10-30 11:05:41.000 303 12542.58 229.18 54661.70 88888.00 2013-10-30 11:05:41.125 303 12542.60 229.15 54661.70 88888.00 2013-10-30 11:05:41.250 303 12542.60 229.12 54661.72 88888.00 2013-10-30 11:05:41.375 303 12542.70 229.12 54661.72 88888.00 2013-10-30 11:05:41.500 303 12542.67 229.07 54661.72 88888.00 2013-10-30 11:05:41.625 303 12542.62 229.05 54661.72 88888.00 2013-10-30 11:05:41.750 303 12542.67 229.07 54661.75 88888.00 2013-10-30 11:05:41.875 303 12542.77 229.07 54661.78 88888.00 2013-10-30 11:05:42.000 303 12542.80 229.07 54661.80 88888.00 2013-10-30 11:05:42.125 303 12542.85 229.07 54661.85 88888.00 2013-10-30 11:05:42.250 303 12542.85 229.07 54661.78 88888.00 2013-10-30 11:05:42.375 303 12542.92 229.03 54661.78 88888.00 2013-10-30 11:05:42.500 303 12542.88 228.97 54661.78 88888.00 2013-10-30 11:05:42.625 303 12542.90 228.97 54661.78 88888.00 2013-10-30 11:05:42.750 303 12542.95 228.97 54661.80 88888.00 2013-10-30 11:05:42.875 303 12543.02 228.97 54661.80 88888.00 2013-10-30 11:05:43.000 303 12543.05 228.97 54661.82 88888.00 2013-10-30 11:05:43.125 303 12543.08 228.95 54661.82 88888.00 2013-10-30 11:05:43.250 303 12543.10 228.90 54661.88 88888.00 2013-10-30 11:05:43.375 303 12543.17 228.90 54661.90 88888.00 2013-10-30 11:05:43.500 303 12543.17 228.88 54661.93 88888.00 2013-10-30 11:05:43.625 303 12543.12 228.88 54661.90 88888.00 2013-10-30 11:05:43.750 303 12543.12 228.88 54661.90 88888.00 2013-10-30 11:05:43.875 303 12543.17 228.85 54661.93 88888.00 2013-10-30 11:05:44.000 303 12543.20 228.82 54661.93 88888.00 2013-10-30 11:05:44.125 303 12543.20 228.82 54661.97 88888.00 2013-10-30 11:05:44.250 303 12543.17 228.80 54662.00 88888.00 2013-10-30 11:05:44.375 303 12543.23 228.80 54662.03 88888.00 2013-10-30 11:05:44.500 303 12543.23 228.78 54662.00 88888.00 2013-10-30 11:05:44.625 303 12543.23 228.75 54662.03 88888.00 2013-10-30 11:05:44.750 303 12543.23 228.70 54662.05 88888.00 2013-10-30 11:05:44.875 303 12543.33 228.70 54662.07 88888.00 2013-10-30 11:05:45.000 303 12543.38 228.72 54662.07 88888.00 2013-10-30 11:05:45.125 303 12543.38 228.75 54662.07 88888.00 2013-10-30 11:05:45.250 303 12543.33 228.70 54662.12 88888.00 2013-10-30 11:05:45.375 303 12543.40 228.70 54662.12 88888.00 2013-10-30 11:05:45.500 303 12543.40 228.68 54662.15 88888.00 2013-10-30 11:05:45.625 303 12543.38 228.70 54662.18 88888.00 2013-10-30 11:05:45.750 303 12543.35 228.72 54662.18 88888.00 2013-10-30 11:05:45.875 303 12543.30 228.72 54662.20 88888.00 2013-10-30 11:05:46.000 303 12543.30 228.70 54662.20 88888.00 2013-10-30 11:05:46.125 303 12543.30 228.72 54662.22 88888.00 2013-10-30 11:05:46.250 303 12543.30 228.72 54662.25 88888.00 2013-10-30 11:05:46.375 303 12543.33 228.72 54662.25 88888.00 2013-10-30 11:05:46.500 303 12543.35 228.78 54662.30 88888.00 2013-10-30 11:05:46.625 303 12543.35 228.78 54662.30 88888.00 2013-10-30 11:05:46.750 303 12543.33 228.85 54662.28 88888.00 2013-10-30 11:05:46.875 303 12543.25 228.88 54662.32 88888.00 2013-10-30 11:05:47.000 303 12543.27 228.88 54662.30 88888.00 2013-10-30 11:05:47.125 303 12543.30 228.88 54662.35 88888.00 2013-10-30 11:05:47.250 303 12543.30 228.93 54662.40 88888.00 2013-10-30 11:05:47.375 303 12543.33 228.97 54662.40 88888.00 2013-10-30 11:05:47.500 303 12543.30 229.00 54662.40 88888.00 2013-10-30 11:05:47.625 303 12543.35 229.00 54662.40 88888.00 2013-10-30 11:05:47.750 303 12543.35 229.00 54662.38 88888.00 2013-10-30 11:05:47.875 303 12543.30 229.05 54662.40 88888.00 2013-10-30 11:05:48.000 303 12543.35 229.10 54662.40 88888.00 2013-10-30 11:05:48.125 303 12543.38 229.12 54662.40 88888.00 2013-10-30 11:05:48.250 303 12543.35 229.18 54662.40 88888.00 2013-10-30 11:05:48.375 303 12543.38 229.18 54662.40 88888.00 2013-10-30 11:05:48.500 303 12543.38 229.22 54662.40 88888.00 2013-10-30 11:05:48.625 303 12543.33 229.30 54662.45 88888.00 2013-10-30 11:05:48.750 303 12543.23 229.30 54662.45 88888.00 2013-10-30 11:05:48.875 303 12543.17 229.30 54662.45 88888.00 2013-10-30 11:05:49.000 303 12543.25 229.30 54662.47 88888.00 2013-10-30 11:05:49.125 303 12543.30 229.38 54662.53 88888.00 2013-10-30 11:05:49.250 303 12543.27 229.38 54662.50 88888.00 2013-10-30 11:05:49.375 303 12543.25 229.43 54662.50 88888.00 2013-10-30 11:05:49.500 303 12543.25 229.45 54662.50 88888.00 2013-10-30 11:05:49.625 303 12543.25 229.53 54662.50 88888.00 2013-10-30 11:05:49.750 303 12543.27 229.55 54662.50 88888.00 2013-10-30 11:05:49.875 303 12543.23 229.57 54662.53 88888.00 2013-10-30 11:05:50.000 303 12543.17 229.60 54662.53 88888.00 2013-10-30 11:05:50.125 303 12543.12 229.62 54662.55 88888.00 2013-10-30 11:05:50.250 303 12543.15 229.65 54662.57 88888.00 2013-10-30 11:05:50.375 303 12543.25 229.72 54662.55 88888.00 2013-10-30 11:05:50.500 303 12543.20 229.80 54662.57 88888.00 2013-10-30 11:05:50.625 303 12543.20 229.82 54662.57 88888.00 2013-10-30 11:05:50.750 303 12543.15 229.85 54662.60 88888.00 2013-10-30 11:05:50.875 303 12543.12 229.88 54662.60 88888.00 2013-10-30 11:05:51.000 303 12543.15 229.93 54662.57 88888.00 2013-10-30 11:05:51.125 303 12543.15 229.90 54662.57 88888.00 2013-10-30 11:05:51.250 303 12543.15 229.93 54662.55 88888.00 2013-10-30 11:05:51.375 303 12543.15 229.95 54662.55 88888.00 2013-10-30 11:05:51.500 303 12543.15 229.97 54662.53 88888.00 2013-10-30 11:05:51.625 303 12543.20 229.97 54662.53 88888.00 2013-10-30 11:05:51.750 303 12543.20 230.05 54662.50 88888.00 2013-10-30 11:05:51.875 303 12543.17 230.07 54662.53 88888.00 2013-10-30 11:05:52.000 303 12543.17 230.10 54662.53 88888.00 2013-10-30 11:05:52.125 303 12543.15 230.15 54662.53 88888.00 2013-10-30 11:05:52.250 303 12543.20 230.18 54662.53 88888.00 2013-10-30 11:05:52.375 303 12543.23 230.22 54662.57 88888.00 2013-10-30 11:05:52.500 303 12543.20 230.25 54662.57 88888.00 2013-10-30 11:05:52.625 303 12543.20 230.25 54662.53 88888.00 2013-10-30 11:05:52.750 303 12543.27 230.30 54662.53 88888.00 2013-10-30 11:05:52.875 303 12543.25 230.32 54662.50 88888.00 2013-10-30 11:05:53.000 303 12543.25 230.35 54662.55 88888.00 2013-10-30 11:05:53.125 303 12543.23 230.38 54662.50 88888.00 2013-10-30 11:05:53.250 303 12543.15 230.40 54662.47 88888.00 2013-10-30 11:05:53.375 303 12543.12 230.45 54662.47 88888.00 2013-10-30 11:05:53.500 303 12543.15 230.45 54662.47 88888.00 2013-10-30 11:05:53.625 303 12543.20 230.47 54662.50 88888.00 2013-10-30 11:05:53.750 303 12543.20 230.53 54662.50 88888.00 2013-10-30 11:05:53.875 303 12543.20 230.57 54662.50 88888.00 2013-10-30 11:05:54.000 303 12543.23 230.65 54662.55 88888.00 2013-10-30 11:05:54.125 303 12543.25 230.65 54662.55 88888.00 2013-10-30 11:05:54.250 303 12543.20 230.60 54662.53 88888.00 2013-10-30 11:05:54.375 303 12543.17 230.60 54662.53 88888.00 2013-10-30 11:05:54.500 303 12543.15 230.65 54662.53 88888.00 2013-10-30 11:05:54.625 303 12543.17 230.70 54662.55 88888.00 2013-10-30 11:05:54.750 303 12543.10 230.70 54662.55 88888.00 2013-10-30 11:05:54.875 303 12543.10 230.70 54662.57 88888.00 2013-10-30 11:05:55.000 303 12543.15 230.72 54662.60 88888.00 2013-10-30 11:05:55.125 303 12543.12 230.75 54662.62 88888.00 2013-10-30 11:05:55.250 303 12543.02 230.75 54662.65 88888.00 2013-10-30 11:05:55.375 303 12543.10 230.78 54662.62 88888.00 2013-10-30 11:05:55.500 303 12543.10 230.78 54662.68 88888.00 2013-10-30 11:05:55.625 303 12543.05 230.78 54662.70 88888.00 2013-10-30 11:05:55.750 303 12543.05 230.78 54662.75 88888.00 2013-10-30 11:05:55.875 303 12543.08 230.78 54662.78 88888.00 2013-10-30 11:05:56.000 303 12543.02 230.75 54662.80 88888.00 2013-10-30 11:05:56.125 303 12543.00 230.75 54662.82 88888.00 2013-10-30 11:05:56.250 303 12542.95 230.78 54662.88 88888.00 2013-10-30 11:05:56.375 303 12542.98 230.80 54662.88 88888.00 2013-10-30 11:05:56.500 303 12542.95 230.80 54662.90 88888.00 2013-10-30 11:05:56.625 303 12542.92 230.78 54662.88 88888.00 2013-10-30 11:05:56.750 303 12542.92 230.80 54662.93 88888.00 2013-10-30 11:05:56.875 303 12542.85 230.75 54663.03 88888.00 2013-10-30 11:05:57.000 303 12542.80 230.75 54663.05 88888.00 2013-10-30 11:05:57.125 303 12542.80 230.75 54663.05 88888.00 2013-10-30 11:05:57.250 303 12542.77 230.72 54663.07 88888.00 2013-10-30 11:05:57.375 303 12542.80 230.72 54663.07 88888.00 2013-10-30 11:05:57.500 303 12542.80 230.68 54663.10 88888.00 2013-10-30 11:05:57.625 303 12542.83 230.68 54663.07 88888.00 2013-10-30 11:05:57.750 303 12542.77 230.68 54663.10 88888.00 2013-10-30 11:05:57.875 303 12542.77 230.70 54663.12 88888.00 2013-10-30 11:05:58.000 303 12542.77 230.68 54663.15 88888.00 2013-10-30 11:05:58.125 303 12542.80 230.68 54663.18 88888.00 2013-10-30 11:05:58.250 303 12542.80 230.70 54663.18 88888.00 2013-10-30 11:05:58.375 303 12542.77 230.68 54663.18 88888.00 2013-10-30 11:05:58.500 303 12542.70 230.62 54663.20 88888.00 2013-10-30 11:05:58.625 303 12542.73 230.65 54663.20 88888.00 2013-10-30 11:05:58.750 303 12542.83 230.65 54663.22 88888.00 2013-10-30 11:05:58.875 303 12542.88 230.62 54663.22 88888.00 2013-10-30 11:05:59.000 303 12542.90 230.60 54663.22 88888.00 2013-10-30 11:05:59.125 303 12542.85 230.57 54663.25 88888.00 2013-10-30 11:05:59.250 303 12542.88 230.55 54663.25 88888.00 2013-10-30 11:05:59.375 303 12543.00 230.55 54663.28 88888.00 2013-10-30 11:05:59.500 303 12542.95 230.55 54663.25 88888.00 2013-10-30 11:05:59.625 303 12542.90 230.50 54663.25 88888.00 2013-10-30 11:05:59.750 303 12542.95 230.50 54663.28 88888.00 2013-10-30 11:05:59.875 303 12543.02 230.47 54663.28 88888.00 2013-10-30 11:06:00.000 303 12542.98 230.45 54663.25 88888.00 2013-10-30 11:06:00.125 303 12542.95 230.45 54663.28 88888.00 2013-10-30 11:06:00.250 303 12542.98 230.43 54663.30 88888.00 2013-10-30 11:06:00.375 303 12543.02 230.43 54663.32 88888.00 2013-10-30 11:06:00.500 303 12543.02 230.43 54663.32 88888.00 2013-10-30 11:06:00.625 303 12543.00 230.40 54663.32 88888.00 2013-10-30 11:06:00.750 303 12542.98 230.45 54663.32 88888.00 2013-10-30 11:06:00.875 303 12542.95 230.47 54663.38 88888.00 2013-10-30 11:06:01.000 303 12542.92 230.47 54663.40 88888.00 2013-10-30 11:06:01.125 303 12542.88 230.47 54663.40 88888.00 2013-10-30 11:06:01.250 303 12542.83 230.55 54663.45 88888.00 2013-10-30 11:06:01.375 303 12542.83 230.57 54663.45 88888.00 2013-10-30 11:06:01.500 303 12542.85 230.60 54663.47 88888.00 2013-10-30 11:06:01.625 303 12542.77 230.57 54663.45 88888.00 2013-10-30 11:06:01.750 303 12542.75 230.65 54663.47 88888.00 2013-10-30 11:06:01.875 303 12542.80 230.70 54663.50 88888.00 2013-10-30 11:06:02.000 303 12542.80 230.68 54663.50 88888.00 2013-10-30 11:06:02.125 303 12542.73 230.75 54663.47 88888.00 2013-10-30 11:06:02.250 303 12542.67 230.78 54663.53 88888.00 2013-10-30 11:06:02.375 303 12542.67 230.78 54663.53 88888.00 2013-10-30 11:06:02.500 303 12542.65 230.78 54663.55 88888.00 2013-10-30 11:06:02.625 303 12542.65 230.80 54663.55 88888.00 2013-10-30 11:06:02.750 303 12542.65 230.85 54663.57 88888.00 2013-10-30 11:06:02.875 303 12542.60 230.90 54663.57 88888.00 2013-10-30 11:06:03.000 303 12542.62 230.93 54663.62 88888.00 2013-10-30 11:06:03.125 303 12542.65 230.97 54663.62 88888.00 2013-10-30 11:06:03.250 303 12542.62 230.97 54663.65 88888.00 2013-10-30 11:06:03.375 303 12542.62 231.00 54663.65 88888.00 2013-10-30 11:06:03.500 303 12542.52 231.05 54663.65 88888.00 2013-10-30 11:06:03.625 303 12542.48 231.10 54663.65 88888.00 2013-10-30 11:06:03.750 303 12542.48 231.12 54663.68 88888.00 2013-10-30 11:06:03.875 303 12542.45 231.15 54663.70 88888.00 2013-10-30 11:06:04.000 303 12542.40 231.18 54663.70 88888.00 2013-10-30 11:06:04.125 303 12542.35 231.20 54663.72 88888.00 2013-10-30 11:06:04.250 303 12542.30 231.18 54663.78 88888.00 2013-10-30 11:06:04.375 303 12542.27 231.20 54663.78 88888.00 2013-10-30 11:06:04.500 303 12542.27 231.22 54663.78 88888.00 2013-10-30 11:06:04.625 303 12542.33 231.22 54663.78 88888.00 2013-10-30 11:06:04.750 303 12542.27 231.22 54663.80 88888.00 2013-10-30 11:06:04.875 303 12542.20 231.25 54663.82 88888.00 2013-10-30 11:06:05.000 303 12542.25 231.28 54663.85 88888.00 2013-10-30 11:06:05.125 303 12542.17 231.32 54663.88 88888.00 2013-10-30 11:06:05.250 303 12542.17 231.32 54663.90 88888.00 2013-10-30 11:06:05.375 303 12542.17 231.35 54663.88 88888.00 2013-10-30 11:06:05.500 303 12542.10 231.32 54663.85 88888.00 2013-10-30 11:06:05.625 303 12542.12 231.32 54663.85 88888.00 2013-10-30 11:06:05.750 303 12542.17 231.35 54663.85 88888.00 2013-10-30 11:06:05.875 303 12542.20 231.35 54663.88 88888.00 2013-10-30 11:06:06.000 303 12542.20 231.35 54663.93 88888.00 2013-10-30 11:06:06.125 303 12542.23 231.35 54663.95 88888.00 2013-10-30 11:06:06.250 303 12542.23 231.35 54663.93 88888.00 2013-10-30 11:06:06.375 303 12542.23 231.35 54663.93 88888.00 2013-10-30 11:06:06.500 303 12542.17 231.35 54663.93 88888.00 2013-10-30 11:06:06.625 303 12542.20 231.30 54663.95 88888.00 2013-10-30 11:06:06.750 303 12542.33 231.28 54663.97 88888.00 2013-10-30 11:06:06.875 303 12542.35 231.28 54663.97 88888.00 2013-10-30 11:06:07.000 303 12542.35 231.28 54663.97 88888.00 2013-10-30 11:06:07.125 303 12542.38 231.28 54663.97 88888.00 2013-10-30 11:06:07.250 303 12542.38 231.30 54663.97 88888.00 2013-10-30 11:06:07.375 303 12542.45 231.35 54664.00 88888.00 2013-10-30 11:06:07.500 303 12542.48 231.32 54664.00 88888.00 2013-10-30 11:06:07.625 303 12542.48 231.30 54663.95 88888.00 2013-10-30 11:06:07.750 303 12542.45 231.25 54663.97 88888.00 2013-10-30 11:06:07.875 303 12542.42 231.32 54663.97 88888.00 2013-10-30 11:06:08.000 303 12542.42 231.35 54664.00 88888.00 2013-10-30 11:06:08.125 303 12542.40 231.40 54664.00 88888.00 2013-10-30 11:06:08.250 303 12542.48 231.40 54664.03 88888.00 2013-10-30 11:06:08.375 303 12542.60 231.47 54664.03 88888.00 2013-10-30 11:06:08.500 303 12542.58 231.53 54664.00 88888.00 2013-10-30 11:06:08.625 303 12542.50 231.57 54664.00 88888.00 2013-10-30 11:06:08.750 303 12542.48 231.62 54664.00 88888.00 2013-10-30 11:06:08.875 303 12542.48 231.70 54663.97 88888.00 2013-10-30 11:06:09.000 303 12542.48 231.75 54664.00 88888.00 2013-10-30 11:06:09.125 303 12542.50 231.85 54663.97 88888.00 2013-10-30 11:06:09.250 303 12542.52 231.93 54663.95 88888.00 2013-10-30 11:06:09.375 303 12542.52 232.00 54663.97 88888.00 2013-10-30 11:06:09.500 303 12542.40 232.05 54663.97 88888.00 2013-10-30 11:06:09.625 303 12542.38 232.07 54664.00 88888.00 2013-10-30 11:06:09.750 303 12542.40 232.12 54663.97 88888.00 2013-10-30 11:06:09.875 303 12542.42 232.22 54664.03 88888.00 2013-10-30 11:06:10.000 303 12542.38 232.30 54664.03 88888.00 2013-10-30 11:06:10.125 303 12542.33 232.35 54664.03 88888.00 2013-10-30 11:06:10.250 303 12542.27 232.35 54664.03 88888.00 2013-10-30 11:06:10.375 303 12542.30 232.45 54664.03 88888.00 2013-10-30 11:06:10.500 303 12542.25 232.53 54664.03 88888.00 2013-10-30 11:06:10.625 303 12542.27 232.57 54664.05 88888.00 2013-10-30 11:06:10.750 303 12542.30 232.60 54664.05 88888.00 2013-10-30 11:06:10.875 303 12542.25 232.62 54664.03 88888.00 2013-10-30 11:06:11.000 303 12542.15 232.68 54664.03 88888.00 2013-10-30 11:06:11.125 303 12542.20 232.72 54664.05 88888.00 2013-10-30 11:06:11.250 303 12542.15 232.72 54664.05 88888.00 2013-10-30 11:06:11.375 303 12542.15 232.78 54664.05 88888.00 2013-10-30 11:06:11.500 303 12542.12 232.78 54664.07 88888.00 2013-10-30 11:06:11.625 303 12542.00 232.75 54664.07 88888.00 2013-10-30 11:06:11.750 303 12541.92 232.75 54664.10 88888.00 2013-10-30 11:06:11.875 303 12541.98 232.75 54664.10 88888.00 2013-10-30 11:06:12.000 303 12541.92 232.75 54664.10 88888.00 2013-10-30 11:06:12.125 303 12541.90 232.75 54664.12 88888.00 2013-10-30 11:06:12.250 303 12541.83 232.72 54664.12 88888.00 2013-10-30 11:06:12.375 303 12541.83 232.72 54664.15 88888.00 2013-10-30 11:06:12.500 303 12541.83 232.75 54664.15 88888.00 2013-10-30 11:06:12.625 303 12541.75 232.70 54664.12 88888.00 2013-10-30 11:06:12.750 303 12541.73 232.65 54664.15 88888.00 2013-10-30 11:06:12.875 303 12541.70 232.70 54664.20 88888.00 2013-10-30 11:06:13.000 303 12541.70 232.70 54664.18 88888.00 2013-10-30 11:06:13.125 303 12541.70 232.70 54664.18 88888.00 2013-10-30 11:06:13.250 303 12541.70 232.68 54664.20 88888.00 2013-10-30 11:06:13.375 303 12541.65 232.68 54664.20 88888.00 2013-10-30 11:06:13.500 303 12541.55 232.70 54664.20 88888.00 2013-10-30 11:06:13.625 303 12541.65 232.72 54664.22 88888.00 2013-10-30 11:06:13.750 303 12541.67 232.65 54664.18 88888.00 2013-10-30 11:06:13.875 303 12541.75 232.62 54664.15 88888.00 2013-10-30 11:06:14.000 303 12541.80 232.65 54664.18 88888.00 2013-10-30 11:06:14.125 303 12541.80 232.68 54664.18 88888.00 2013-10-30 11:06:14.250 303 12541.83 232.65 54664.20 88888.00 2013-10-30 11:06:14.375 303 12541.90 232.65 54664.20 88888.00 2013-10-30 11:06:14.500 303 12541.95 232.65 54664.20 88888.00 2013-10-30 11:06:14.625 303 12541.90 232.65 54664.18 88888.00 2013-10-30 11:06:14.750 303 12541.98 232.65 54664.18 88888.00 2013-10-30 11:06:14.875 303 12542.02 232.65 54664.18 88888.00 2013-10-30 11:06:15.000 303 12542.08 232.65 54664.15 88888.00 2013-10-30 11:06:15.125 303 12542.08 232.60 54664.18 88888.00 2013-10-30 11:06:15.250 303 12542.08 232.62 54664.20 88888.00 2013-10-30 11:06:15.375 303 12542.15 232.68 54664.18 88888.00 2013-10-30 11:06:15.500 303 12542.23 232.68 54664.10 88888.00 2013-10-30 11:06:15.625 303 12542.27 232.68 54664.07 88888.00 2013-10-30 11:06:15.750 303 12542.27 232.65 54664.05 88888.00 2013-10-30 11:06:15.875 303 12542.30 232.62 54664.05 88888.00 2013-10-30 11:06:16.000 303 12542.30 232.62 54664.03 88888.00 2013-10-30 11:06:16.125 303 12542.38 232.62 54664.03 88888.00 2013-10-30 11:06:16.250 303 12542.38 232.60 54664.05 88888.00 2013-10-30 11:06:16.375 303 12542.38 232.65 54664.05 88888.00 2013-10-30 11:06:16.500 303 12542.40 232.70 54664.05 88888.00 2013-10-30 11:06:16.625 303 12542.45 232.70 54664.03 88888.00 2013-10-30 11:06:16.750 303 12542.42 232.70 54664.00 88888.00 2013-10-30 11:06:16.875 303 12542.48 232.70 54664.00 88888.00 2013-10-30 11:06:17.000 303 12542.52 232.68 54663.93 88888.00 2013-10-30 11:06:17.125 303 12542.55 232.68 54663.95 88888.00 2013-10-30 11:06:17.250 303 12542.48 232.70 54663.93 88888.00 2013-10-30 11:06:17.375 303 12542.45 232.72 54663.88 88888.00 2013-10-30 11:06:17.500 303 12542.48 232.80 54663.88 88888.00 2013-10-30 11:06:17.625 303 12542.52 232.82 54663.88 88888.00 2013-10-30 11:06:17.750 303 12542.55 232.85 54663.90 88888.00 2013-10-30 11:06:17.875 303 12542.58 232.93 54663.93 88888.00 2013-10-30 11:06:18.000 303 12542.55 232.95 54663.90 88888.00 2013-10-30 11:06:18.125 303 12542.58 232.97 54663.90 88888.00 2013-10-30 11:06:18.250 303 12542.55 232.97 54663.93 88888.00 2013-10-30 11:06:18.375 303 12542.62 233.00 54663.90 88888.00 2013-10-30 11:06:18.500 303 12542.62 233.07 54663.90 88888.00 2013-10-30 11:06:18.625 303 12542.62 233.12 54663.90 88888.00 2013-10-30 11:06:18.750 303 12542.50 233.12 54663.88 88888.00 2013-10-30 11:06:18.875 303 12542.48 233.12 54663.88 88888.00 2013-10-30 11:06:19.000 303 12542.52 233.15 54663.93 88888.00 2013-10-30 11:06:19.125 303 12542.60 233.18 54663.95 88888.00 2013-10-30 11:06:19.250 303 12542.62 233.22 54663.95 88888.00 2013-10-30 11:06:19.375 303 12542.60 233.22 54663.90 88888.00 2013-10-30 11:06:19.500 303 12542.55 233.25 54663.88 88888.00 2013-10-30 11:06:19.625 303 12542.55 233.25 54663.90 88888.00 2013-10-30 11:06:19.750 303 12542.60 233.28 54663.95 88888.00 2013-10-30 11:06:19.875 303 12542.62 233.28 54663.95 88888.00 2013-10-30 11:06:20.000 303 12542.73 233.35 54663.93 88888.00 2013-10-30 11:06:20.125 303 12542.70 233.32 54663.97 88888.00 2013-10-30 11:06:20.250 303 12542.67 233.28 54664.03 88888.00 2013-10-30 11:06:20.375 303 12542.65 233.32 54664.03 88888.00 2013-10-30 11:06:20.500 303 12542.62 233.32 54664.03 88888.00 2013-10-30 11:06:20.625 303 12542.65 233.28 54664.03 88888.00 2013-10-30 11:06:20.750 303 12542.73 233.25 54664.00 88888.00 2013-10-30 11:06:20.875 303 12542.75 233.28 54664.05 88888.00 2013-10-30 11:06:21.000 303 12542.73 233.30 54664.05 88888.00 2013-10-30 11:06:21.125 303 12542.75 233.32 54664.12 88888.00 2013-10-30 11:06:21.250 303 12542.83 233.30 54664.12 88888.00 2013-10-30 11:06:21.375 303 12542.88 233.30 54664.12 88888.00 2013-10-30 11:06:21.500 303 12542.85 233.30 54664.10 88888.00 2013-10-30 11:06:21.625 303 12542.90 233.32 54664.12 88888.00 2013-10-30 11:06:21.750 303 12542.98 233.35 54664.15 88888.00 2013-10-30 11:06:21.875 303 12542.98 233.38 54664.12 88888.00 2013-10-30 11:06:22.000 303 12542.98 233.40 54664.12 88888.00 2013-10-30 11:06:22.125 303 12542.98 233.43 54664.15 88888.00 2013-10-30 11:06:22.250 303 12542.98 233.43 54664.15 88888.00 2013-10-30 11:06:22.375 303 12543.05 233.45 54664.12 88888.00 2013-10-30 11:06:22.500 303 12543.02 233.45 54664.12 88888.00 2013-10-30 11:06:22.625 303 12543.02 233.47 54664.12 88888.00 2013-10-30 11:06:22.750 303 12543.12 233.47 54664.15 88888.00 2013-10-30 11:06:22.875 303 12543.20 233.50 54664.15 88888.00 2013-10-30 11:06:23.000 303 12543.20 233.53 54664.15 88888.00 2013-10-30 11:06:23.125 303 12543.23 233.57 54664.10 88888.00 2013-10-30 11:06:23.250 303 12543.17 233.53 54664.10 88888.00 2013-10-30 11:06:23.375 303 12543.20 233.55 54664.07 88888.00 2013-10-30 11:06:23.500 303 12543.23 233.55 54664.07 88888.00 2013-10-30 11:06:23.625 303 12543.23 233.57 54664.05 88888.00 2013-10-30 11:06:23.750 303 12543.25 233.60 54664.05 88888.00 2013-10-30 11:06:23.875 303 12543.33 233.62 54664.07 88888.00 2013-10-30 11:06:24.000 303 12543.33 233.62 54664.07 88888.00 2013-10-30 11:06:24.125 303 12543.30 233.68 54664.07 88888.00 2013-10-30 11:06:24.250 303 12543.30 233.70 54664.07 88888.00 2013-10-30 11:06:24.375 303 12543.33 233.70 54664.05 88888.00 2013-10-30 11:06:24.500 303 12543.25 233.68 54664.05 88888.00 2013-10-30 11:06:24.625 303 12543.30 233.70 54664.05 88888.00 2013-10-30 11:06:24.750 303 12543.35 233.72 54664.05 88888.00 2013-10-30 11:06:24.875 303 12543.42 233.78 54664.05 88888.00 2013-10-30 11:06:25.000 303 12543.42 233.80 54664.03 88888.00 2013-10-30 11:06:25.125 303 12543.42 233.82 54664.05 88888.00 2013-10-30 11:06:25.250 303 12543.38 233.80 54664.05 88888.00 2013-10-30 11:06:25.375 303 12543.38 233.82 54664.05 88888.00 2013-10-30 11:06:25.500 303 12543.52 233.68 54663.90 88888.00 2013-10-30 11:06:25.625 303 12543.58 233.70 54663.85 88888.00 2013-10-30 11:06:25.750 303 12543.65 233.75 54663.88 88888.00 2013-10-30 11:06:25.875 303 12543.65 233.72 54663.90 88888.00 2013-10-30 11:06:26.000 303 12543.62 233.75 54663.85 88888.00 2013-10-30 11:06:26.125 303 12543.62 233.75 54663.82 88888.00 2013-10-30 11:06:26.250 303 12543.55 233.78 54663.85 88888.00 2013-10-30 11:06:26.375 303 12543.62 233.82 54663.88 88888.00 2013-10-30 11:06:26.500 303 12543.52 234.03 54664.05 88888.00 2013-10-30 11:06:26.625 303 12543.45 234.03 54664.03 88888.00 2013-10-30 11:06:26.750 303 12543.38 234.03 54664.03 88888.00 2013-10-30 11:06:26.875 303 12543.38 234.05 54664.03 88888.00 2013-10-30 11:06:27.000 303 12543.42 234.07 54664.03 88888.00 2013-10-30 11:06:27.125 303 12543.38 234.10 54664.03 88888.00 2013-10-30 11:06:27.250 303 12543.27 234.10 54664.00 88888.00 2013-10-30 11:06:27.375 303 12543.25 234.10 54664.00 88888.00 2013-10-30 11:06:27.500 303 12543.25 234.15 54664.03 88888.00 2013-10-30 11:06:27.625 303 12543.30 234.15 54664.03 88888.00 2013-10-30 11:06:27.750 303 12543.38 234.15 54664.05 88888.00 2013-10-30 11:06:27.875 303 12543.42 234.18 54664.05 88888.00 2013-10-30 11:06:28.000 303 12543.40 234.20 54664.05 88888.00 2013-10-30 11:06:28.125 303 12543.33 234.18 54664.07 88888.00 2013-10-30 11:06:28.250 303 12543.30 234.15 54664.07 88888.00 2013-10-30 11:06:28.375 303 12543.40 234.15 54664.07 88888.00 2013-10-30 11:06:28.500 303 12543.40 234.12 54664.07 88888.00 2013-10-30 11:06:28.625 303 12543.35 234.12 54664.07 88888.00 2013-10-30 11:06:28.750 303 12543.35 234.10 54664.07 88888.00 2013-10-30 11:06:28.875 303 12543.40 234.05 54664.05 88888.00 2013-10-30 11:06:29.000 303 12543.38 234.03 54664.03 88888.00 2013-10-30 11:06:29.125 303 12543.33 234.00 54664.05 88888.00 2013-10-30 11:06:29.250 303 12543.33 233.95 54664.07 88888.00 2013-10-30 11:06:29.375 303 12543.40 233.97 54664.05 88888.00 2013-10-30 11:06:29.500 303 12543.38 233.90 54664.07 88888.00 2013-10-30 11:06:29.625 303 12543.40 233.88 54664.03 88888.00 2013-10-30 11:06:29.750 303 12543.40 233.85 54664.03 88888.00 2013-10-30 11:06:29.875 303 12543.45 233.88 54664.05 88888.00 2013-10-30 11:06:30.000 303 12543.50 233.88 54664.05 88888.00 2013-10-30 11:06:30.125 303 12543.55 233.88 54664.05 88888.00 2013-10-30 11:06:30.250 303 12543.58 233.82 54664.07 88888.00 2013-10-30 11:06:30.375 303 12543.58 233.82 54664.03 88888.00 2013-10-30 11:06:30.500 303 12543.55 233.80 54664.03 88888.00 2013-10-30 11:06:30.625 303 12543.60 233.80 54664.03 88888.00 2013-10-30 11:06:30.750 303 12543.67 233.85 54664.05 88888.00 2013-10-30 11:06:30.875 303 12543.70 233.85 54664.05 88888.00 2013-10-30 11:06:31.000 303 12543.67 233.85 54664.03 88888.00 2013-10-30 11:06:31.125 303 12543.67 233.82 54664.03 88888.00 2013-10-30 11:06:31.250 303 12543.70 233.82 54664.03 88888.00 2013-10-30 11:06:31.375 303 12543.80 233.85 54664.03 88888.00 2013-10-30 11:06:31.500 303 12543.85 233.82 54664.03 88888.00 2013-10-30 11:06:31.625 303 12543.90 233.88 54664.03 88888.00 2013-10-30 11:06:31.750 303 12543.88 233.85 54664.00 88888.00 2013-10-30 11:06:31.875 303 12543.83 233.85 54664.00 88888.00 2013-10-30 11:06:32.000 303 12543.85 233.82 54663.97 88888.00 2013-10-30 11:06:32.125 303 12543.88 233.88 54664.00 88888.00 2013-10-30 11:06:32.250 303 12543.88 233.80 54664.03 88888.00 2013-10-30 11:06:32.375 303 12543.88 233.80 54664.00 88888.00 2013-10-30 11:06:32.500 303 12543.90 233.80 54664.00 88888.00 2013-10-30 11:06:32.625 303 12543.88 233.82 54664.00 88888.00 2013-10-30 11:06:32.750 303 12543.88 233.82 54664.00 88888.00 2013-10-30 11:06:32.875 303 12543.85 233.85 54664.03 88888.00 2013-10-30 11:06:33.000 303 12543.77 233.88 54664.03 88888.00 2013-10-30 11:06:33.125 303 12543.73 233.88 54664.03 88888.00 2013-10-30 11:06:33.250 303 12543.70 233.88 54664.03 88888.00 2013-10-30 11:06:33.375 303 12543.70 233.90 54664.00 88888.00 2013-10-30 11:06:33.500 303 12543.70 233.90 54664.00 88888.00 2013-10-30 11:06:33.625 303 12543.73 233.90 54664.03 88888.00 2013-10-30 11:06:33.750 303 12543.67 233.88 54664.05 88888.00 2013-10-30 11:06:33.875 303 12543.67 233.88 54664.07 88888.00 2013-10-30 11:06:34.000 303 12543.70 233.90 54664.05 88888.00 2013-10-30 11:06:34.125 303 12543.62 233.93 54664.05 88888.00 2013-10-30 11:06:34.250 303 12543.52 233.95 54664.07 88888.00 2013-10-30 11:06:34.375 303 12543.50 233.97 54664.10 88888.00 2013-10-30 11:06:34.500 303 12543.50 233.95 54664.10 88888.00 2013-10-30 11:06:34.625 303 12543.58 233.93 54664.12 88888.00 2013-10-30 11:06:34.750 303 12543.55 233.88 54664.12 88888.00 2013-10-30 11:06:34.875 303 12543.48 233.88 54664.12 88888.00 2013-10-30 11:06:35.000 303 12543.45 233.85 54664.12 88888.00 2013-10-30 11:06:35.125 303 12543.40 233.80 54664.12 88888.00 2013-10-30 11:06:35.250 303 12543.35 233.75 54664.15 88888.00 2013-10-30 11:06:35.375 303 12543.38 233.75 54664.15 88888.00 2013-10-30 11:06:35.500 303 12543.40 233.75 54664.15 88888.00 2013-10-30 11:06:35.625 303 12543.48 233.68 54664.18 88888.00 2013-10-30 11:06:35.750 303 12543.42 233.60 54664.18 88888.00 2013-10-30 11:06:35.875 303 12543.35 233.53 54664.18 88888.00 2013-10-30 11:06:36.000 303 12543.35 233.47 54664.20 88888.00 2013-10-30 11:06:36.125 303 12543.30 233.43 54664.22 88888.00 2013-10-30 11:06:36.250 303 12543.30 233.32 54664.22 88888.00 2013-10-30 11:06:36.375 303 12543.33 233.32 54664.22 88888.00 2013-10-30 11:06:36.500 303 12543.27 233.28 54664.25 88888.00 2013-10-30 11:06:36.625 303 12543.23 233.20 54664.25 88888.00 2013-10-30 11:06:36.750 303 12543.25 233.15 54664.25 88888.00 2013-10-30 11:06:36.875 303 12543.27 233.10 54664.25 88888.00 2013-10-30 11:06:37.000 303 12543.33 233.10 54664.28 88888.00 2013-10-30 11:06:37.125 303 12543.33 233.03 54664.28 88888.00 2013-10-30 11:06:37.250 303 12543.33 232.97 54664.25 88888.00 2013-10-30 11:06:37.375 303 12543.35 232.95 54664.25 88888.00 2013-10-30 11:06:37.500 303 12543.35 232.93 54664.25 88888.00 2013-10-30 11:06:37.625 303 12543.38 232.93 54664.22 88888.00 2013-10-30 11:06:37.750 303 12543.42 232.93 54664.28 88888.00 2013-10-30 11:06:37.875 303 12543.48 232.90 54664.25 88888.00 2013-10-30 11:06:38.000 303 12543.50 232.88 54664.28 88888.00 2013-10-30 11:06:38.125 303 12543.55 232.93 54664.28 88888.00 2013-10-30 11:06:38.250 303 12543.52 232.93 54664.28 88888.00 2013-10-30 11:06:38.375 303 12543.58 232.95 54664.30 88888.00 2013-10-30 11:06:38.500 303 12543.60 232.95 54664.28 88888.00 2013-10-30 11:06:38.625 303 12543.65 233.00 54664.28 88888.00 2013-10-30 11:06:38.750 303 12543.65 232.97 54664.28 88888.00 2013-10-30 11:06:38.875 303 12543.65 232.95 54664.25 88888.00 2013-10-30 11:06:39.000 303 12543.60 232.95 54664.25 88888.00 2013-10-30 11:06:39.125 303 12543.67 232.97 54664.25 88888.00 2013-10-30 11:06:39.250 303 12543.75 233.00 54664.28 88888.00 2013-10-30 11:06:39.375 303 12543.77 233.03 54664.28 88888.00 2013-10-30 11:06:39.500 303 12543.80 233.05 54664.25 88888.00 2013-10-30 11:06:39.625 303 12543.83 233.12 54664.25 88888.00 2013-10-30 11:06:39.750 303 12543.73 233.15 54664.25 88888.00 2013-10-30 11:06:39.875 303 12543.70 233.15 54664.18 88888.00 2013-10-30 11:06:40.000 303 12543.75 233.20 54664.10 88888.00 2013-10-30 11:06:40.125 303 12543.80 233.25 54664.10 88888.00 2013-10-30 11:06:40.250 303 12543.73 233.25 54664.10 88888.00 2013-10-30 11:06:40.375 303 12543.75 233.28 54664.10 88888.00 2013-10-30 11:06:40.500 303 12543.80 233.30 54664.10 88888.00 2013-10-30 11:06:40.625 303 12543.80 233.32 54664.10 88888.00 2013-10-30 11:06:40.750 303 12543.77 233.35 54664.12 88888.00 2013-10-30 11:06:40.875 303 12543.73 233.40 54664.12 88888.00 2013-10-30 11:06:41.000 303 12543.70 233.43 54664.10 88888.00 2013-10-30 11:06:41.125 303 12543.73 233.43 54664.05 88888.00 2013-10-30 11:06:41.250 303 12543.70 233.45 54664.05 88888.00 2013-10-30 11:06:41.375 303 12543.67 233.45 54664.05 88888.00 2013-10-30 11:06:41.500 303 12543.62 233.45 54664.03 88888.00 2013-10-30 11:06:41.625 303 12543.73 233.45 54664.03 88888.00 2013-10-30 11:06:41.750 303 12543.83 233.43 54664.03 88888.00 2013-10-30 11:06:41.875 303 12543.83 233.38 54663.95 88888.00 2013-10-30 11:06:42.000 303 12543.83 233.38 54663.95 88888.00 2013-10-30 11:06:42.125 303 12543.85 233.40 54663.97 88888.00 2013-10-30 11:06:42.250 303 12543.90 233.38 54664.00 88888.00 2013-10-30 11:06:42.375 303 12543.95 233.35 54664.00 88888.00 2013-10-30 11:06:42.500 303 12543.92 233.28 54663.97 88888.00 2013-10-30 11:06:42.625 303 12543.92 233.28 54663.97 88888.00 2013-10-30 11:06:42.750 303 12543.92 233.20 54663.97 88888.00 2013-10-30 11:06:42.875 303 12543.95 233.18 54663.97 88888.00 2013-10-30 11:06:43.000 303 12543.98 233.15 54663.95 88888.00 2013-10-30 11:06:43.125 303 12544.02 233.15 54663.97 88888.00 2013-10-30 11:06:43.250 303 12544.08 233.12 54664.00 88888.00 2013-10-30 11:06:43.375 303 12544.05 233.12 54664.00 88888.00 2013-10-30 11:06:43.500 303 12544.02 233.10 54664.00 88888.00 2013-10-30 11:06:43.625 303 12544.02 233.07 54664.00 88888.00 2013-10-30 11:06:43.750 303 12544.08 233.10 54663.97 88888.00 2013-10-30 11:06:43.875 303 12544.02 233.10 54663.97 88888.00 2013-10-30 11:06:44.000 303 12544.05 233.07 54664.00 88888.00 2013-10-30 11:06:44.125 303 12544.02 233.10 54664.05 88888.00 2013-10-30 11:06:44.250 303 12544.02 233.10 54664.07 88888.00 2013-10-30 11:06:44.375 303 12544.08 233.15 54664.03 88888.00 2013-10-30 11:06:44.500 303 12544.10 233.20 54664.05 88888.00 2013-10-30 11:06:44.625 303 12544.08 233.25 54664.10 88888.00 2013-10-30 11:06:44.750 303 12544.08 233.30 54664.12 88888.00 2013-10-30 11:06:44.875 303 12544.10 233.35 54664.15 88888.00 2013-10-30 11:06:45.000 303 12544.08 233.43 54664.12 88888.00 2013-10-30 11:06:45.125 303 12544.08 233.47 54664.12 88888.00 2013-10-30 11:06:45.250 303 12544.05 233.53 54664.12 88888.00 2013-10-30 11:06:45.375 303 12544.02 233.57 54664.15 88888.00 2013-10-30 11:06:45.500 303 12543.98 233.60 54664.12 88888.00 2013-10-30 11:06:45.625 303 12543.98 233.68 54664.18 88888.00 2013-10-30 11:06:45.750 303 12543.98 233.75 54664.20 88888.00 2013-10-30 11:06:45.875 303 12543.92 233.80 54664.18 88888.00 2013-10-30 11:06:46.000 303 12543.90 233.88 54664.18 88888.00 2013-10-30 11:06:46.125 303 12543.85 233.95 54664.18 88888.00 2013-10-30 11:06:46.250 303 12543.88 234.00 54664.18 88888.00 2013-10-30 11:06:46.375 303 12543.92 234.05 54664.18 88888.00 2013-10-30 11:06:46.500 303 12543.92 234.07 54664.18 88888.00 2013-10-30 11:06:46.625 303 12543.90 234.15 54664.18 88888.00 2013-10-30 11:06:46.750 303 12543.85 234.15 54664.18 88888.00 2013-10-30 11:06:46.875 303 12543.83 234.18 54664.15 88888.00 2013-10-30 11:06:47.000 303 12543.80 234.15 54664.12 88888.00 2013-10-30 11:06:47.125 303 12543.80 234.22 54664.15 88888.00 2013-10-30 11:06:47.250 303 12543.88 234.25 54664.18 88888.00 2013-10-30 11:06:47.375 303 12543.90 234.28 54664.18 88888.00 2013-10-30 11:06:47.500 303 12543.90 234.28 54664.15 88888.00 2013-10-30 11:06:47.625 303 12543.92 234.30 54664.15 88888.00 2013-10-30 11:06:47.750 303 12543.92 234.30 54664.15 88888.00 2013-10-30 11:06:47.875 303 12543.90 234.30 54664.15 88888.00 2013-10-30 11:06:48.000 303 12543.88 234.32 54664.15 88888.00 2013-10-30 11:06:48.125 303 12543.95 234.35 54664.15 88888.00 2013-10-30 11:06:48.250 303 12543.95 234.32 54664.12 88888.00 2013-10-30 11:06:48.375 303 12543.95 234.35 54664.12 88888.00 2013-10-30 11:06:48.500 303 12543.98 234.35 54664.12 88888.00 2013-10-30 11:06:48.625 303 12543.98 234.35 54664.10 88888.00 2013-10-30 11:06:48.750 303 12543.92 234.38 54664.12 88888.00 2013-10-30 11:06:48.875 303 12543.92 234.38 54664.10 88888.00 2013-10-30 11:06:49.000 303 12543.98 234.35 54664.10 88888.00 2013-10-30 11:06:49.125 303 12544.02 234.32 54664.12 88888.00 2013-10-30 11:06:49.250 303 12544.10 234.32 54664.12 88888.00 2013-10-30 11:06:49.375 303 12544.12 234.32 54664.10 88888.00 2013-10-30 11:06:49.500 303 12544.12 234.35 54664.12 88888.00 2013-10-30 11:06:49.625 303 12544.12 234.35 54664.12 88888.00 2013-10-30 11:06:49.750 303 12544.10 234.35 54664.12 88888.00 2013-10-30 11:06:49.875 303 12544.15 234.35 54664.12 88888.00 2013-10-30 11:06:50.000 303 12544.17 234.35 54664.10 88888.00 2013-10-30 11:06:50.125 303 12544.20 234.38 54664.10 88888.00 2013-10-30 11:06:50.250 303 12544.10 234.38 54664.12 88888.00 2013-10-30 11:06:50.375 303 12544.05 234.40 54664.12 88888.00 2013-10-30 11:06:50.500 303 12544.00 234.43 54664.12 88888.00 2013-10-30 11:06:50.625 303 12544.05 234.40 54664.10 88888.00 2013-10-30 11:06:50.750 303 12544.08 234.47 54664.10 88888.00 2013-10-30 11:06:50.875 303 12544.05 234.53 54664.12 88888.00 2013-10-30 11:06:51.000 303 12544.08 234.60 54664.15 88888.00 2013-10-30 11:06:51.125 303 12544.10 234.62 54664.15 88888.00 2013-10-30 11:06:51.250 303 12544.08 234.68 54664.15 88888.00 2013-10-30 11:06:51.375 303 12544.08 234.75 54664.12 88888.00 2013-10-30 11:06:51.500 303 12544.08 234.82 54664.12 88888.00 2013-10-30 11:06:51.625 303 12544.05 234.85 54664.15 88888.00 2013-10-30 11:06:51.750 303 12544.08 234.88 54664.15 88888.00 2013-10-30 11:06:51.875 303 12544.12 234.97 54664.18 88888.00 2013-10-30 11:06:52.000 303 12544.08 235.07 54664.18 88888.00 2013-10-30 11:06:52.125 303 12543.95 235.12 54664.12 88888.00 2013-10-30 11:06:52.250 303 12543.90 235.20 54664.12 88888.00 2013-10-30 11:06:52.375 303 12543.92 235.28 54664.10 88888.00 2013-10-30 11:06:52.500 303 12543.90 235.32 54664.10 88888.00 2013-10-30 11:06:52.625 303 12543.92 235.40 54664.10 88888.00 2013-10-30 11:06:52.750 303 12543.92 235.47 54664.12 88888.00 2013-10-30 11:06:52.875 303 12543.92 235.55 54664.15 88888.00 2013-10-30 11:06:53.000 303 12543.90 235.62 54664.15 88888.00 2013-10-30 11:06:53.125 303 12543.85 235.68 54664.18 88888.00 2013-10-30 11:06:53.250 303 12543.83 235.72 54664.18 88888.00 2013-10-30 11:06:53.375 303 12543.85 235.82 54664.18 88888.00 2013-10-30 11:06:53.500 303 12543.83 235.88 54664.18 88888.00 2013-10-30 11:06:53.625 303 12543.83 235.95 54664.15 88888.00 2013-10-30 11:06:53.750 303 12543.75 236.03 54664.18 88888.00 2013-10-30 11:06:53.875 303 12543.70 236.07 54664.20 88888.00 2013-10-30 11:06:54.000 303 12543.77 236.10 54664.22 88888.00 2013-10-30 11:06:54.125 303 12543.77 236.18 54664.22 88888.00 2013-10-30 11:06:54.250 303 12543.67 236.25 54664.25 88888.00 2013-10-30 11:06:54.375 303 12543.65 236.32 54664.22 88888.00 2013-10-30 11:06:54.500 303 12543.65 236.38 54664.22 88888.00 2013-10-30 11:06:54.625 303 12543.62 236.40 54664.22 88888.00 2013-10-30 11:06:54.750 303 12543.62 236.38 54664.25 88888.00 2013-10-30 11:06:54.875 303 12543.58 236.43 54664.28 88888.00 2013-10-30 11:06:55.000 303 12543.55 236.45 54664.28 88888.00 2013-10-30 11:06:55.125 303 12543.55 236.47 54664.28 88888.00 2013-10-30 11:06:55.250 303 12543.55 236.47 54664.28 88888.00 2013-10-30 11:06:55.375 303 12543.58 236.50 54664.30 88888.00 2013-10-30 11:06:55.500 303 12543.52 236.50 54664.28 88888.00 2013-10-30 11:06:55.625 303 12543.58 236.50 54664.30 88888.00 2013-10-30 11:06:55.750 303 12543.55 236.55 54664.32 88888.00 2013-10-30 11:06:55.875 303 12543.52 236.55 54664.35 88888.00 2013-10-30 11:06:56.000 303 12543.48 236.53 54664.32 88888.00 2013-10-30 11:06:56.125 303 12543.45 236.50 54664.32 88888.00 2013-10-30 11:06:56.250 303 12543.50 236.45 54664.32 88888.00 2013-10-30 11:06:56.375 303 12543.55 236.45 54664.32 88888.00 2013-10-30 11:06:56.500 303 12543.50 236.40 54664.32 88888.00 2013-10-30 11:06:56.625 303 12543.50 236.38 54664.35 88888.00 2013-10-30 11:06:56.750 303 12543.58 236.35 54664.35 88888.00 2013-10-30 11:06:56.875 303 12543.60 236.30 54664.35 88888.00 2013-10-30 11:06:57.000 303 12543.58 236.30 54664.35 88888.00 2013-10-30 11:06:57.125 303 12543.60 236.30 54664.38 88888.00 2013-10-30 11:06:57.250 303 12543.60 236.25 54664.38 88888.00 2013-10-30 11:06:57.375 303 12543.62 236.22 54664.38 88888.00 2013-10-30 11:06:57.500 303 12543.60 236.22 54664.40 88888.00 2013-10-30 11:06:57.625 303 12543.62 236.18 54664.40 88888.00 2013-10-30 11:06:57.750 303 12543.62 236.20 54664.38 88888.00 2013-10-30 11:06:57.875 303 12543.67 236.22 54664.40 88888.00 2013-10-30 11:06:58.000 303 12543.73 236.22 54664.40 88888.00 2013-10-30 11:06:58.125 303 12543.65 236.20 54664.43 88888.00 2013-10-30 11:06:58.250 303 12543.55 236.15 54664.45 88888.00 2013-10-30 11:06:58.375 303 12543.58 236.15 54664.45 88888.00 2013-10-30 11:06:58.500 303 12543.60 236.20 54664.45 88888.00 2013-10-30 11:06:58.625 303 12543.60 236.20 54664.50 88888.00 2013-10-30 11:06:58.750 303 12543.58 236.22 54664.47 88888.00 2013-10-30 11:06:58.875 303 12543.58 236.22 54664.45 88888.00 2013-10-30 11:06:59.000 303 12543.55 236.20 54664.40 88888.00 2013-10-30 11:06:59.125 303 12543.55 236.20 54664.43 88888.00 2013-10-30 11:06:59.250 303 12543.48 236.22 54664.47 88888.00 2013-10-30 11:06:59.375 303 12543.50 236.25 54664.47 88888.00 2013-10-30 11:06:59.500 303 12543.50 236.25 54664.45 88888.00 2013-10-30 11:06:59.625 303 12543.55 236.30 54664.43 88888.00 2013-10-30 11:06:59.750 303 12543.52 236.32 54664.45 88888.00 2013-10-30 11:06:59.875 303 12543.42 236.32 54664.45 88888.00 2013-10-30 11:07:00.000 303 12543.40 236.32 54664.45 88888.00 2013-10-30 11:07:00.125 303 12543.40 236.40 54664.47 88888.00 2013-10-30 11:07:00.250 303 12543.38 236.43 54664.45 88888.00 2013-10-30 11:07:00.375 303 12543.40 236.47 54664.43 88888.00 2013-10-30 11:07:00.500 303 12543.35 236.53 54664.45 88888.00 2013-10-30 11:07:00.625 303 12543.33 236.57 54664.45 88888.00 2013-10-30 11:07:00.750 303 12543.33 236.62 54664.47 88888.00 2013-10-30 11:07:00.875 303 12543.27 236.68 54664.47 88888.00 2013-10-30 11:07:01.000 303 12543.27 236.72 54664.45 88888.00 2013-10-30 11:07:01.125 303 12543.23 236.72 54664.45 88888.00 2013-10-30 11:07:01.250 303 12543.17 236.75 54664.47 88888.00 2013-10-30 11:07:01.375 303 12543.23 236.82 54664.47 88888.00 2013-10-30 11:07:01.500 303 12543.20 236.85 54664.45 88888.00 2013-10-30 11:07:01.625 303 12543.15 236.85 54664.43 88888.00 2013-10-30 11:07:01.750 303 12543.08 236.85 54664.45 88888.00 2013-10-30 11:07:01.875 303 12543.10 236.90 54664.45 88888.00 2013-10-30 11:07:02.000 303 12543.10 236.93 54664.47 88888.00 2013-10-30 11:07:02.125 303 12543.02 236.95 54664.47 88888.00 2013-10-30 11:07:02.250 303 12543.00 236.93 54664.47 88888.00 2013-10-30 11:07:02.375 303 12542.95 236.93 54664.47 88888.00 2013-10-30 11:07:02.500 303 12542.92 236.97 54664.47 88888.00 2013-10-30 11:07:02.625 303 12542.95 237.00 54664.47 88888.00 2013-10-30 11:07:02.750 303 12542.85 237.00 54664.47 88888.00 2013-10-30 11:07:02.875 303 12542.80 236.95 54664.47 88888.00 2013-10-30 11:07:03.000 303 12542.80 236.95 54664.47 88888.00 2013-10-30 11:07:03.125 303 12542.77 236.97 54664.47 88888.00 2013-10-30 11:07:03.250 303 12542.70 236.97 54664.50 88888.00 2013-10-30 11:07:03.375 303 12542.67 236.97 54664.50 88888.00 2013-10-30 11:07:03.500 303 12542.70 237.00 54664.53 88888.00 2013-10-30 11:07:03.625 303 12542.70 237.00 54664.55 88888.00 2013-10-30 11:07:03.750 303 12542.65 236.97 54664.55 88888.00 2013-10-30 11:07:03.875 303 12542.65 236.97 54664.53 88888.00 2013-10-30 11:07:04.000 303 12542.65 236.97 54664.50 88888.00 2013-10-30 11:07:04.125 303 12542.65 236.97 54664.47 88888.00 2013-10-30 11:07:04.250 303 12542.62 237.00 54664.55 88888.00 2013-10-30 11:07:04.375 303 12542.65 237.00 54664.53 88888.00 2013-10-30 11:07:04.500 303 12542.62 237.03 54664.50 88888.00 2013-10-30 11:07:04.625 303 12542.58 236.97 54664.47 88888.00 2013-10-30 11:07:04.750 303 12542.55 236.97 54664.43 88888.00 2013-10-30 11:07:04.875 303 12542.55 237.00 54664.45 88888.00 2013-10-30 11:07:05.000 303 12542.60 237.00 54664.45 88888.00 2013-10-30 11:07:05.125 303 12542.62 237.00 54664.50 88888.00 2013-10-30 11:07:05.250 303 12542.62 237.00 54664.50 88888.00 2013-10-30 11:07:05.375 303 12542.62 237.00 54664.50 88888.00 2013-10-30 11:07:05.500 303 12542.52 237.00 54664.50 88888.00 2013-10-30 11:07:05.625 303 12542.45 237.00 54664.45 88888.00 2013-10-30 11:07:05.750 303 12542.42 237.00 54664.45 88888.00 2013-10-30 11:07:05.875 303 12542.42 237.03 54664.45 88888.00 2013-10-30 11:07:06.000 303 12542.45 237.05 54664.43 88888.00 2013-10-30 11:07:06.125 303 12542.45 237.05 54664.43 88888.00 2013-10-30 11:07:06.250 303 12542.42 237.12 54664.47 88888.00 2013-10-30 11:07:06.375 303 12542.42 237.20 54664.45 88888.00 2013-10-30 11:07:06.500 303 12542.33 237.22 54664.40 88888.00 2013-10-30 11:07:06.625 303 12542.23 237.22 54664.40 88888.00 2013-10-30 11:07:06.750 303 12542.20 237.30 54664.40 88888.00 2013-10-30 11:07:06.875 303 12542.17 237.35 54664.40 88888.00 2013-10-30 11:07:07.000 303 12542.12 237.38 54664.40 88888.00 2013-10-30 11:07:07.125 303 12542.12 237.45 54664.43 88888.00 2013-10-30 11:07:07.250 303 12542.12 237.45 54664.43 88888.00 2013-10-30 11:07:07.375 303 12542.10 237.53 54664.40 88888.00 2013-10-30 11:07:07.500 303 12541.98 237.55 54664.40 88888.00 2013-10-30 11:07:07.625 303 12541.88 237.57 54664.40 88888.00 2013-10-30 11:07:07.750 303 12541.88 237.62 54664.43 88888.00 2013-10-30 11:07:07.875 303 12541.90 237.68 54664.43 88888.00 2013-10-30 11:07:08.000 303 12541.88 237.68 54664.43 88888.00 2013-10-30 11:07:08.125 303 12541.80 237.70 54664.43 88888.00 2013-10-30 11:07:08.250 303 12541.77 237.72 54664.45 88888.00 2013-10-30 11:07:08.375 303 12541.83 237.72 54664.45 88888.00 2013-10-30 11:07:08.500 303 12541.80 237.72 54664.47 88888.00 2013-10-30 11:07:08.625 303 12541.75 237.72 54664.53 88888.00 2013-10-30 11:07:08.750 303 12541.70 237.72 54664.47 88888.00 2013-10-30 11:07:08.875 303 12541.62 237.72 54664.50 88888.00 2013-10-30 11:07:09.000 303 12541.62 237.72 54664.50 88888.00 2013-10-30 11:07:09.125 303 12541.60 237.72 54664.50 88888.00 2013-10-30 11:07:09.250 303 12541.50 237.72 54664.47 88888.00 2013-10-30 11:07:09.375 303 12541.55 237.72 54664.53 88888.00 2013-10-30 11:07:09.500 303 12541.58 237.72 54664.60 88888.00 2013-10-30 11:07:09.625 303 12541.52 237.72 54664.62 88888.00 2013-10-30 11:07:09.750 303 12541.50 237.70 54664.55 88888.00 2013-10-30 11:07:09.875 303 12541.52 237.65 54664.62 88888.00 2013-10-30 11:07:10.000 303 12541.52 237.65 54664.62 88888.00 2013-10-30 11:07:10.125 303 12541.58 237.62 54664.68 88888.00 2013-10-30 11:07:10.250 303 12541.55 237.60 54664.70 88888.00 2013-10-30 11:07:10.375 303 12541.55 237.60 54664.68 88888.00 2013-10-30 11:07:10.500 303 12541.55 237.57 54664.65 88888.00 2013-10-30 11:07:10.625 303 12541.58 237.55 54664.68 88888.00 2013-10-30 11:07:10.750 303 12541.60 237.55 54664.65 88888.00 2013-10-30 11:07:10.875 303 12541.60 237.55 54664.65 88888.00 2013-10-30 11:07:11.000 303 12541.58 237.50 54664.65 88888.00 2013-10-30 11:07:11.125 303 12541.58 237.45 54664.68 88888.00 2013-10-30 11:07:11.250 303 12541.52 237.43 54664.65 88888.00 2013-10-30 11:07:11.375 303 12541.52 237.40 54664.65 88888.00 2013-10-30 11:07:11.500 303 12541.52 237.38 54664.68 88888.00 2013-10-30 11:07:11.625 303 12541.55 237.38 54664.68 88888.00 2013-10-30 11:07:11.750 303 12541.52 237.38 54664.65 88888.00 2013-10-30 11:07:11.875 303 12541.50 237.35 54664.62 88888.00 2013-10-30 11:07:12.000 303 12541.50 237.30 54664.60 88888.00 2013-10-30 11:07:12.125 303 12541.52 237.28 54664.65 88888.00 2013-10-30 11:07:12.250 303 12541.50 237.28 54664.68 88888.00 2013-10-30 11:07:12.375 303 12541.50 237.28 54664.65 88888.00 2013-10-30 11:07:12.500 303 12541.52 237.28 54664.62 88888.00 2013-10-30 11:07:12.625 303 12541.58 237.25 54664.62 88888.00 2013-10-30 11:07:12.750 303 12541.60 237.22 54664.62 88888.00 2013-10-30 11:07:12.875 303 12541.58 237.20 54664.62 88888.00 2013-10-30 11:07:13.000 303 12541.58 237.20 54664.62 88888.00 2013-10-30 11:07:13.125 303 12541.58 237.20 54664.60 88888.00 2013-10-30 11:07:13.250 303 12541.58 237.12 54664.57 88888.00 2013-10-30 11:07:13.375 303 12541.60 237.12 54664.60 88888.00 2013-10-30 11:07:13.500 303 12541.62 237.12 54664.60 88888.00 2013-10-30 11:07:13.625 303 12541.60 237.12 54664.62 88888.00 2013-10-30 11:07:13.750 303 12541.65 237.12 54664.62 88888.00 2013-10-30 11:07:13.875 303 12541.65 237.07 54664.62 88888.00 2013-10-30 11:07:14.000 303 12541.65 237.12 54664.60 88888.00 2013-10-30 11:07:14.125 303 12541.70 237.12 54664.60 88888.00 2013-10-30 11:07:14.250 303 12541.65 237.12 54664.65 88888.00 2013-10-30 11:07:14.375 303 12541.67 237.12 54664.60 88888.00 2013-10-30 11:07:14.500 303 12541.62 237.12 54664.60 88888.00 2013-10-30 11:07:14.625 303 12541.62 237.15 54664.57 88888.00 2013-10-30 11:07:14.750 303 12541.65 237.18 54664.55 88888.00 2013-10-30 11:07:14.875 303 12541.65 237.20 54664.55 88888.00 2013-10-30 11:07:15.000 303 12541.67 237.20 54664.55 88888.00 2013-10-30 11:07:15.125 303 12541.70 237.15 54664.55 88888.00 2013-10-30 11:07:15.250 303 12541.73 237.15 54664.57 88888.00 2013-10-30 11:07:15.375 303 12541.73 237.12 54664.60 88888.00 2013-10-30 11:07:15.500 303 12541.67 237.15 54664.57 88888.00 2013-10-30 11:07:15.625 303 12541.67 237.12 54664.57 88888.00 2013-10-30 11:07:15.750 303 12541.65 237.10 54664.62 88888.00 2013-10-30 11:07:15.875 303 12541.75 237.12 54664.60 88888.00 2013-10-30 11:07:16.000 303 12541.80 237.10 54664.60 88888.00 2013-10-30 11:07:16.125 303 12541.85 237.05 54664.60 88888.00 2013-10-30 11:07:16.250 303 12541.88 237.03 54664.57 88888.00 2013-10-30 11:07:16.375 303 12541.88 237.00 54664.57 88888.00 2013-10-30 11:07:16.500 303 12541.85 236.97 54664.57 88888.00 2013-10-30 11:07:16.625 303 12541.88 236.95 54664.55 88888.00 2013-10-30 11:07:16.750 303 12541.88 236.95 54664.55 88888.00 2013-10-30 11:07:16.875 303 12541.90 236.93 54664.55 88888.00 2013-10-30 11:07:17.000 303 12541.95 236.90 54664.53 88888.00 2013-10-30 11:07:17.125 303 12542.00 236.93 54664.57 88888.00 2013-10-30 11:07:17.250 303 12542.00 236.93 54664.57 88888.00 2013-10-30 11:07:17.375 303 12541.95 236.88 54664.57 88888.00 2013-10-30 11:07:17.500 303 12541.90 236.85 54664.55 88888.00 2013-10-30 11:07:17.625 303 12541.90 236.85 54664.55 88888.00 2013-10-30 11:07:17.750 303 12541.90 236.88 54664.57 88888.00 2013-10-30 11:07:17.875 303 12541.85 236.85 54664.53 88888.00 2013-10-30 11:07:18.000 303 12541.92 236.88 54664.55 88888.00 2013-10-30 11:07:18.125 303 12541.95 236.85 54664.55 88888.00 2013-10-30 11:07:18.250 303 12541.95 236.85 54664.57 88888.00 2013-10-30 11:07:18.375 303 12541.95 236.85 54664.60 88888.00 2013-10-30 11:07:18.500 303 12541.98 236.82 54664.60 88888.00 2013-10-30 11:07:18.625 303 12541.95 236.75 54664.62 88888.00 2013-10-30 11:07:18.750 303 12541.92 236.70 54664.60 88888.00 2013-10-30 11:07:18.875 303 12541.88 236.68 54664.62 88888.00 2013-10-30 11:07:19.000 303 12541.88 236.65 54664.62 88888.00 2013-10-30 11:07:19.125 303 12541.85 236.60 54664.65 88888.00 2013-10-30 11:07:19.250 303 12541.83 236.55 54664.65 88888.00 2013-10-30 11:07:19.375 303 12541.75 236.50 54664.62 88888.00 2013-10-30 11:07:19.500 303 12541.75 236.45 54664.65 88888.00 2013-10-30 11:07:19.625 303 12541.70 236.40 54664.65 88888.00 2013-10-30 11:07:19.750 303 12541.65 236.32 54664.65 88888.00 2013-10-30 11:07:19.875 303 12541.65 236.28 54664.65 88888.00 2013-10-30 11:07:20.000 303 12541.67 236.20 54664.68 88888.00 2013-10-30 11:07:20.125 303 12541.65 236.18 54664.68 88888.00 2013-10-30 11:07:20.250 303 12541.62 236.07 54664.72 88888.00 2013-10-30 11:07:20.375 303 12541.62 236.03 54664.72 88888.00 2013-10-30 11:07:20.500 303 12541.62 235.97 54664.70 88888.00 2013-10-30 11:07:20.625 303 12541.65 235.90 54664.68 88888.00 2013-10-30 11:07:20.750 303 12541.65 235.85 54664.70 88888.00 2013-10-30 11:07:20.875 303 12541.62 235.82 54664.70 88888.00 2013-10-30 11:07:21.000 303 12541.65 235.75 54664.70 88888.00 2013-10-30 11:07:21.125 303 12541.65 235.65 54664.70 88888.00 2013-10-30 11:07:21.250 303 12541.67 235.53 54664.70 88888.00 2013-10-30 11:07:21.375 303 12541.67 235.50 54664.70 88888.00 2013-10-30 11:07:21.500 303 12541.73 235.47 54664.72 88888.00 2013-10-30 11:07:21.625 303 12541.77 235.45 54664.72 88888.00 2013-10-30 11:07:21.750 303 12541.77 235.40 54664.75 88888.00 2013-10-30 11:07:21.875 303 12541.80 235.32 54664.75 88888.00 2013-10-30 11:07:22.000 303 12541.80 235.28 54664.70 88888.00 2013-10-30 11:07:22.125 303 12541.80 235.20 54664.72 88888.00 2013-10-30 11:07:22.250 303 12541.80 235.12 54664.70 88888.00 2013-10-30 11:07:22.375 303 12541.80 235.12 54664.70 88888.00 2013-10-30 11:07:22.500 303 12541.90 235.15 54664.70 88888.00 2013-10-30 11:07:22.625 303 12542.00 235.07 54664.68 88888.00 2013-10-30 11:07:22.750 303 12541.98 234.97 54664.68 88888.00 2013-10-30 11:07:22.875 303 12541.98 234.90 54664.68 88888.00 2013-10-30 11:07:23.000 303 12542.05 234.88 54664.68 88888.00 2013-10-30 11:07:23.125 303 12542.10 234.88 54664.68 88888.00 2013-10-30 11:07:23.250 303 12542.05 234.80 54664.70 88888.00 2013-10-30 11:07:23.375 303 12542.05 234.78 54664.70 88888.00 2013-10-30 11:07:23.500 303 12542.08 234.72 54664.70 88888.00 2013-10-30 11:07:23.625 303 12542.12 234.70 54664.68 88888.00 2013-10-30 11:07:23.750 303 12542.20 234.68 54664.68 88888.00 2013-10-30 11:07:23.875 303 12542.30 234.70 54664.68 88888.00 2013-10-30 11:07:24.000 303 12542.27 234.65 54664.68 88888.00 2013-10-30 11:07:24.125 303 12542.25 234.62 54664.65 88888.00 2013-10-30 11:07:24.250 303 12542.23 234.60 54664.68 88888.00 2013-10-30 11:07:24.375 303 12542.30 234.62 54664.65 88888.00 2013-10-30 11:07:24.500 303 12542.35 234.68 54664.65 88888.00 2013-10-30 11:07:24.625 303 12542.33 234.68 54664.62 88888.00 2013-10-30 11:07:24.750 303 12542.33 234.70 54664.62 88888.00 2013-10-30 11:07:24.875 303 12542.27 234.72 54664.62 88888.00 2013-10-30 11:07:25.000 303 12542.25 234.72 54664.60 88888.00 2013-10-30 11:07:25.125 303 12542.30 234.72 54664.62 88888.00 2013-10-30 11:07:25.250 303 12542.27 234.75 54664.60 88888.00 2013-10-30 11:07:25.375 303 12542.33 234.78 54664.60 88888.00 2013-10-30 11:07:25.500 303 12542.25 234.78 54664.57 88888.00 2013-10-30 11:07:25.625 303 12542.17 234.82 54664.60 88888.00 2013-10-30 11:07:25.750 303 12542.15 234.88 54664.62 88888.00 2013-10-30 11:07:25.875 303 12542.17 234.93 54664.62 88888.00 2013-10-30 11:07:26.000 303 12542.15 234.95 54664.60 88888.00 2013-10-30 11:07:26.125 303 12542.08 234.93 54664.60 88888.00 2013-10-30 11:07:26.250 303 12542.08 234.90 54664.62 88888.00 2013-10-30 11:07:26.375 303 12542.08 234.93 54664.60 88888.00 2013-10-30 11:07:26.500 303 12542.05 234.95 54664.62 88888.00 2013-10-30 11:07:26.625 303 12542.00 235.00 54664.60 88888.00 2013-10-30 11:07:26.750 303 12542.00 235.05 54664.60 88888.00 2013-10-30 11:07:26.875 303 12542.00 235.12 54664.60 88888.00 2013-10-30 11:07:27.000 303 12542.02 235.18 54664.60 88888.00 2013-10-30 11:07:27.125 303 12541.95 235.18 54664.62 88888.00 2013-10-30 11:07:27.250 303 12541.80 235.15 54664.62 88888.00 2013-10-30 11:07:27.375 303 12541.88 235.18 54664.65 88888.00 2013-10-30 11:07:27.500 303 12541.85 235.18 54664.60 88888.00 2013-10-30 11:07:27.625 303 12541.83 235.18 54664.60 88888.00 2013-10-30 11:07:27.750 303 12541.80 235.20 54664.60 88888.00 2013-10-30 11:07:27.875 303 12541.77 235.22 54664.60 88888.00 2013-10-30 11:07:28.000 303 12541.70 235.22 54664.57 88888.00 2013-10-30 11:07:28.125 303 12541.65 235.28 54664.60 88888.00 2013-10-30 11:07:28.250 303 12541.60 235.30 54664.60 88888.00 2013-10-30 11:07:28.375 303 12541.60 235.32 54664.62 88888.00 2013-10-30 11:07:28.500 303 12541.58 235.30 54664.62 88888.00 2013-10-30 11:07:28.625 303 12541.55 235.28 54664.62 88888.00 2013-10-30 11:07:28.750 303 12541.58 235.28 54664.60 88888.00 2013-10-30 11:07:28.875 303 12541.55 235.28 54664.57 88888.00 2013-10-30 11:07:29.000 303 12541.50 235.25 54664.53 88888.00 2013-10-30 11:07:29.125 303 12541.52 235.22 54664.53 88888.00 2013-10-30 11:07:29.250 303 12541.45 235.18 54664.50 88888.00 2013-10-30 11:07:29.375 303 12541.48 235.18 54664.50 88888.00 2013-10-30 11:07:29.500 303 12541.48 235.18 54664.47 88888.00 2013-10-30 11:07:29.625 303 12541.38 235.18 54664.50 88888.00 2013-10-30 11:07:29.750 303 12541.35 235.15 54664.47 88888.00 2013-10-30 11:07:29.875 303 12541.38 235.12 54664.50 88888.00 2013-10-30 11:07:30.000 303 12541.40 235.12 54664.47 88888.00 2013-10-30 11:07:30.125 303 12541.35 235.10 54664.45 88888.00 2013-10-30 11:07:30.250 303 12541.38 235.07 54664.45 88888.00 2013-10-30 11:07:30.375 303 12541.40 235.05 54664.45 88888.00 2013-10-30 11:07:30.500 303 12541.40 235.05 54664.43 88888.00 2013-10-30 11:07:30.625 303 12541.45 235.07 54664.45 88888.00 2013-10-30 11:07:30.750 303 12541.45 235.07 54664.45 88888.00 2013-10-30 11:07:30.875 303 12541.45 235.05 54664.40 88888.00 2013-10-30 11:07:31.000 303 12541.48 235.05 54664.40 88888.00 2013-10-30 11:07:31.125 303 12541.40 235.10 54664.40 88888.00 2013-10-30 11:07:31.250 303 12541.33 235.03 54664.38 88888.00 2013-10-30 11:07:31.375 303 12541.33 235.03 54664.38 88888.00 2013-10-30 11:07:31.500 303 12541.33 235.03 54664.35 88888.00 2013-10-30 11:07:31.625 303 12541.35 235.05 54664.40 88888.00 2013-10-30 11:07:31.750 303 12541.35 235.10 54664.38 88888.00 2013-10-30 11:07:31.875 303 12541.40 235.12 54664.38 88888.00 2013-10-30 11:07:32.000 303 12541.42 235.10 54664.35 88888.00 2013-10-30 11:07:32.125 303 12541.40 235.10 54664.35 88888.00 2013-10-30 11:07:32.250 303 12541.42 235.10 54664.35 88888.00 2013-10-30 11:07:32.375 303 12541.52 235.15 54664.32 88888.00 2013-10-30 11:07:32.500 303 12541.52 235.18 54664.35 88888.00 2013-10-30 11:07:32.625 303 12541.48 235.18 54664.32 88888.00 2013-10-30 11:07:32.750 303 12541.42 235.20 54664.30 88888.00 2013-10-30 11:07:32.875 303 12541.42 235.22 54664.30 88888.00 2013-10-30 11:07:33.000 303 12541.48 235.30 54664.30 88888.00 2013-10-30 11:07:33.125 303 12541.50 235.32 54664.32 88888.00 2013-10-30 11:07:33.250 303 12541.48 235.32 54664.25 88888.00 2013-10-30 11:07:33.375 303 12541.45 235.40 54664.30 88888.00 2013-10-30 11:07:33.500 303 12541.48 235.47 54664.28 88888.00 2013-10-30 11:07:33.625 303 12541.50 235.50 54664.30 88888.00 2013-10-30 11:07:33.750 303 12541.48 235.53 54664.32 88888.00 2013-10-30 11:07:33.875 303 12541.48 235.60 54664.35 88888.00 2013-10-30 11:07:34.000 303 12541.52 235.62 54664.30 88888.00 2013-10-30 11:07:34.125 303 12541.52 235.70 54664.28 88888.00 2013-10-30 11:07:34.250 303 12541.48 235.72 54664.32 88888.00 2013-10-30 11:07:34.375 303 12541.50 235.78 54664.32 88888.00 2013-10-30 11:07:34.500 303 12541.50 235.80 54664.32 88888.00 2013-10-30 11:07:34.625 303 12541.58 235.85 54664.35 88888.00 2013-10-30 11:07:34.750 303 12541.60 235.93 54664.38 88888.00 2013-10-30 11:07:34.875 303 12541.55 235.95 54664.30 88888.00 2013-10-30 11:07:35.000 303 12541.55 235.97 54664.28 88888.00 2013-10-30 11:07:35.125 303 12541.55 236.00 54664.30 88888.00 2013-10-30 11:07:35.250 303 12541.52 236.03 54664.32 88888.00 2013-10-30 11:07:35.375 303 12541.50 236.07 54664.25 88888.00 2013-10-30 11:07:35.500 303 12541.42 236.10 54664.22 88888.00 2013-10-30 11:07:35.625 303 12541.45 236.18 54664.25 88888.00 2013-10-30 11:07:35.750 303 12541.52 236.25 54664.25 88888.00 2013-10-30 11:07:35.875 303 12541.55 236.35 54664.22 88888.00 2013-10-30 11:07:36.000 303 12541.55 236.35 54664.22 88888.00 2013-10-30 11:07:36.125 303 12541.55 236.38 54664.20 88888.00 2013-10-30 11:07:36.250 303 12541.48 236.43 54664.22 88888.00 2013-10-30 11:07:36.375 303 12541.50 236.50 54664.18 88888.00 2013-10-30 11:07:36.500 303 12541.48 236.53 54664.15 88888.00 2013-10-30 11:07:36.625 303 12541.42 236.60 54664.12 88888.00 2013-10-30 11:07:36.750 303 12541.42 236.62 54664.10 88888.00 2013-10-30 11:07:36.875 303 12541.45 236.65 54664.07 88888.00 2013-10-30 11:07:37.000 303 12541.45 236.72 54664.05 88888.00 2013-10-30 11:07:37.125 303 12541.50 236.75 54664.05 88888.00 2013-10-30 11:07:37.250 303 12541.45 236.78 54664.05 88888.00 2013-10-30 11:07:37.375 303 12541.40 236.80 54664.05 88888.00 2013-10-30 11:07:37.500 303 12541.38 236.85 54664.05 88888.00 2013-10-30 11:07:37.625 303 12541.38 236.88 54664.03 88888.00 2013-10-30 11:07:37.750 303 12541.42 236.88 54664.00 88888.00 2013-10-30 11:07:37.875 303 12541.45 236.88 54663.97 88888.00 2013-10-30 11:07:38.000 303 12541.45 236.90 54664.00 88888.00 2013-10-30 11:07:38.125 303 12541.42 236.95 54664.00 88888.00 2013-10-30 11:07:38.250 303 12541.38 236.97 54663.95 88888.00 2013-10-30 11:07:38.375 303 12541.45 236.95 54663.97 88888.00 2013-10-30 11:07:38.500 303 12541.40 236.97 54663.95 88888.00 2013-10-30 11:07:38.625 303 12541.38 236.97 54663.93 88888.00 2013-10-30 11:07:38.750 303 12541.42 237.00 54663.93 88888.00 2013-10-30 11:07:38.875 303 12541.48 237.03 54663.93 88888.00 2013-10-30 11:07:39.000 303 12541.52 237.03 54663.93 88888.00 2013-10-30 11:07:39.125 303 12541.52 237.05 54663.93 88888.00 2013-10-30 11:07:39.250 303 12541.50 237.05 54663.90 88888.00 2013-10-30 11:07:39.375 303 12541.52 237.07 54663.88 88888.00 2013-10-30 11:07:39.500 303 12541.45 237.05 54663.82 88888.00 2013-10-30 11:07:39.625 303 12541.38 237.07 54663.85 88888.00 2013-10-30 11:07:39.750 303 12541.38 237.07 54663.82 88888.00 2013-10-30 11:07:39.875 303 12541.42 237.07 54663.82 88888.00 2013-10-30 11:07:40.000 303 12541.40 237.10 54663.82 88888.00 2013-10-30 11:07:40.125 303 12541.33 237.10 54663.82 88888.00 2013-10-30 11:07:40.250 303 12541.33 237.10 54663.82 88888.00 2013-10-30 11:07:40.375 303 12541.35 237.12 54663.80 88888.00 2013-10-30 11:07:40.500 303 12541.35 237.18 54663.78 88888.00 2013-10-30 11:07:40.625 303 12541.30 237.22 54663.80 88888.00 2013-10-30 11:07:40.750 303 12541.17 237.22 54663.80 88888.00 2013-10-30 11:07:40.875 303 12541.12 237.25 54663.80 88888.00 2013-10-30 11:07:41.000 303 12541.15 237.25 54663.78 88888.00 2013-10-30 11:07:41.125 303 12541.15 237.28 54663.78 88888.00 2013-10-30 11:07:41.250 303 12541.10 237.32 54663.80 88888.00 2013-10-30 11:07:41.375 303 12541.02 237.38 54663.75 88888.00 2013-10-30 11:07:41.500 303 12541.02 237.38 54663.78 88888.00 2013-10-30 11:07:41.625 303 12541.08 237.40 54663.78 88888.00 2013-10-30 11:07:41.750 303 12541.05 237.43 54663.80 88888.00 2013-10-30 11:07:41.875 303 12541.02 237.43 54663.75 88888.00 2013-10-30 11:07:42.000 303 12541.02 237.45 54663.78 88888.00 2013-10-30 11:07:42.125 303 12540.95 237.43 54663.78 88888.00 2013-10-30 11:07:42.250 303 12540.92 237.38 54663.78 88888.00 2013-10-30 11:07:42.375 303 12540.92 237.35 54663.75 88888.00 2013-10-30 11:07:42.500 303 12540.88 237.35 54663.72 88888.00 2013-10-30 11:07:42.625 303 12540.95 237.35 54663.75 88888.00 2013-10-30 11:07:42.750 303 12540.95 237.32 54663.72 88888.00 2013-10-30 11:07:42.875 303 12540.88 237.30 54663.70 88888.00 2013-10-30 11:07:43.000 303 12540.90 237.28 54663.70 88888.00 2013-10-30 11:07:43.125 303 12540.95 237.25 54663.70 88888.00 2013-10-30 11:07:43.250 303 12540.98 237.25 54663.70 88888.00 2013-10-30 11:07:43.375 303 12541.08 237.28 54663.68 88888.00 2013-10-30 11:07:43.500 303 12541.05 237.30 54663.70 88888.00 2013-10-30 11:07:43.625 303 12541.05 237.28 54663.65 88888.00 2013-10-30 11:07:43.750 303 12541.05 237.28 54663.68 88888.00 2013-10-30 11:07:43.875 303 12541.08 237.32 54663.68 88888.00 2013-10-30 11:07:44.000 303 12541.05 237.32 54663.65 88888.00 2013-10-30 11:07:44.125 303 12541.02 237.32 54663.62 88888.00 2013-10-30 11:07:44.250 303 12541.05 237.32 54663.62 88888.00 2013-10-30 11:07:44.375 303 12541.12 237.30 54663.60 88888.00 2013-10-30 11:07:44.500 303 12541.20 237.30 54663.60 88888.00 2013-10-30 11:07:44.625 303 12541.27 237.35 54663.62 88888.00 2013-10-30 11:07:44.750 303 12541.38 237.38 54663.60 88888.00 2013-10-30 11:07:44.875 303 12541.40 237.32 54663.57 88888.00 2013-10-30 11:07:45.000 303 12541.40 237.30 54663.55 88888.00 2013-10-30 11:07:45.125 303 12541.40 237.28 54663.55 88888.00 2013-10-30 11:07:45.250 303 12541.35 237.32 54663.55 88888.00 2013-10-30 11:07:45.375 303 12541.40 237.35 54663.55 88888.00 2013-10-30 11:07:45.500 303 12541.42 237.32 54663.50 88888.00 2013-10-30 11:07:45.625 303 12541.48 237.32 54663.47 88888.00 2013-10-30 11:07:45.750 303 12541.48 237.35 54663.47 88888.00 2013-10-30 11:07:45.875 303 12541.50 237.38 54663.47 88888.00 2013-10-30 11:07:46.000 303 12541.58 237.40 54663.50 88888.00 2013-10-30 11:07:46.125 303 12541.65 237.40 54663.53 88888.00 2013-10-30 11:07:46.250 303 12541.70 237.43 54663.53 88888.00 2013-10-30 11:07:46.375 303 12541.65 237.45 54663.50 88888.00 2013-10-30 11:07:46.500 303 12541.67 237.50 54663.47 88888.00 2013-10-30 11:07:46.625 303 12541.75 237.50 54663.45 88888.00 2013-10-30 11:07:46.750 303 12541.85 237.53 54663.45 88888.00 2013-10-30 11:07:46.875 303 12541.85 237.57 54663.43 88888.00 2013-10-30 11:07:47.000 303 12541.85 237.60 54663.40 88888.00 2013-10-30 11:07:47.125 303 12541.85 237.60 54663.43 88888.00 2013-10-30 11:07:47.250 303 12541.77 237.65 54663.43 88888.00 2013-10-30 11:07:47.375 303 12541.85 237.68 54663.40 88888.00 2013-10-30 11:07:47.500 303 12541.83 237.72 54663.40 88888.00 2013-10-30 11:07:47.625 303 12541.77 237.75 54663.40 88888.00 2013-10-30 11:07:47.750 303 12541.77 237.80 54663.40 88888.00 2013-10-30 11:07:47.875 303 12541.83 237.85 54663.45 88888.00 2013-10-30 11:07:48.000 303 12541.85 237.88 54663.45 88888.00 2013-10-30 11:07:48.125 303 12541.95 237.95 54663.50 88888.00 2013-10-30 11:07:48.250 303 12541.80 237.93 54663.45 88888.00 2013-10-30 11:07:48.375 303 12541.70 237.93 54663.45 88888.00 2013-10-30 11:07:48.500 303 12541.62 237.97 54663.45 88888.00 2013-10-30 11:07:48.625 303 12541.65 238.00 54663.45 88888.00 2013-10-30 11:07:48.750 303 12541.73 237.97 54663.45 88888.00 2013-10-30 11:07:48.875 303 12541.67 238.00 54663.45 88888.00 2013-10-30 11:07:49.000 303 12541.65 238.00 54663.45 88888.00 2013-10-30 11:07:49.125 303 12541.65 238.07 54663.47 88888.00 2013-10-30 11:07:49.250 303 12541.58 238.05 54663.45 88888.00 2013-10-30 11:07:49.375 303 12541.62 238.07 54663.45 88888.00 2013-10-30 11:07:49.500 303 12541.65 238.12 54663.40 88888.00 2013-10-30 11:07:49.625 303 12541.62 238.15 54663.43 88888.00 2013-10-30 11:07:49.750 303 12541.65 238.18 54663.43 88888.00 2013-10-30 11:07:49.875 303 12541.67 238.20 54663.43 88888.00 2013-10-30 11:07:50.000 303 12541.62 238.20 54663.40 88888.00 2013-10-30 11:07:50.125 303 12541.62 238.22 54663.45 88888.00 2013-10-30 11:07:50.250 303 12541.65 238.22 54663.43 88888.00 2013-10-30 11:07:50.375 303 12541.62 238.22 54663.40 88888.00 2013-10-30 11:07:50.500 303 12541.58 238.22 54663.38 88888.00 2013-10-30 11:07:50.625 303 12541.60 238.22 54663.40 88888.00 2013-10-30 11:07:50.750 303 12541.62 238.22 54663.40 88888.00 2013-10-30 11:07:50.875 303 12541.62 238.22 54663.43 88888.00 2013-10-30 11:07:51.000 303 12541.62 238.22 54663.40 88888.00 2013-10-30 11:07:51.125 303 12541.65 238.20 54663.43 88888.00 2013-10-30 11:07:51.250 303 12541.62 238.20 54663.45 88888.00 2013-10-30 11:07:51.375 303 12541.65 238.20 54663.40 88888.00 2013-10-30 11:07:51.500 303 12541.62 238.18 54663.43 88888.00 2013-10-30 11:07:51.625 303 12541.65 238.20 54663.40 88888.00 2013-10-30 11:07:51.750 303 12541.65 238.20 54663.40 88888.00 2013-10-30 11:07:51.875 303 12541.70 238.18 54663.40 88888.00 2013-10-30 11:07:52.000 303 12541.75 238.15 54663.40 88888.00 2013-10-30 11:07:52.125 303 12541.80 238.12 54663.40 88888.00 2013-10-30 11:07:52.250 303 12541.85 238.10 54663.40 88888.00 2013-10-30 11:07:52.375 303 12541.85 238.12 54663.35 88888.00 2013-10-30 11:07:52.500 303 12541.92 238.12 54663.40 88888.00 2013-10-30 11:07:52.625 303 12542.00 238.10 54663.38 88888.00 2013-10-30 11:07:52.750 303 12542.05 238.07 54663.40 88888.00 2013-10-30 11:07:52.875 303 12542.05 238.07 54663.38 88888.00 2013-10-30 11:07:53.000 303 12542.12 238.05 54663.38 88888.00 2013-10-30 11:07:53.125 303 12542.08 238.10 54663.32 88888.00 2013-10-30 11:07:53.250 303 12542.00 238.12 54663.32 88888.00 2013-10-30 11:07:53.375 303 12542.02 238.12 54663.30 88888.00 2013-10-30 11:07:53.500 303 12542.10 238.12 54663.28 88888.00 2013-10-30 11:07:53.625 303 12542.15 238.15 54663.28 88888.00 2013-10-30 11:07:53.750 303 12542.23 238.18 54663.28 88888.00 2013-10-30 11:07:53.875 303 12542.27 238.20 54663.28 88888.00 2013-10-30 11:07:54.000 303 12542.30 238.22 54663.28 88888.00 2013-10-30 11:07:54.125 303 12542.27 238.22 54663.28 88888.00 2013-10-30 11:07:54.250 303 12542.25 238.30 54663.28 88888.00 2013-10-30 11:07:54.375 303 12542.35 238.38 54663.28 88888.00 2013-10-30 11:07:54.500 303 12542.35 238.40 54663.28 88888.00 2013-10-30 11:07:54.625 303 12542.42 238.38 54663.22 88888.00 2013-10-30 11:07:54.750 303 12542.38 238.40 54663.22 88888.00 2013-10-30 11:07:54.875 303 12542.40 238.45 54663.25 88888.00 2013-10-30 11:07:55.000 303 12542.42 238.47 54663.22 88888.00 2013-10-30 11:07:55.125 303 12542.40 238.53 54663.18 88888.00 2013-10-30 11:07:55.250 303 12542.33 238.53 54663.15 88888.00 2013-10-30 11:07:55.375 303 12542.33 238.55 54663.18 88888.00 2013-10-30 11:07:55.500 303 12542.30 238.57 54663.15 88888.00 2013-10-30 11:07:55.625 303 12542.30 238.62 54663.15 88888.00 2013-10-30 11:07:55.750 303 12542.27 238.68 54663.18 88888.00 2013-10-30 11:07:55.875 303 12542.33 238.65 54663.20 88888.00 2013-10-30 11:07:56.000 303 12542.38 238.70 54663.20 88888.00 2013-10-30 11:07:56.125 303 12542.38 238.70 54663.20 88888.00 2013-10-30 11:07:56.250 303 12542.30 238.72 54663.18 88888.00 2013-10-30 11:07:56.375 303 12542.30 238.70 54663.18 88888.00 2013-10-30 11:07:56.500 303 12542.33 238.72 54663.20 88888.00 2013-10-30 11:07:56.625 303 12542.30 238.75 54663.22 88888.00 2013-10-30 11:07:56.750 303 12542.27 238.78 54663.20 88888.00 2013-10-30 11:07:56.875 303 12542.25 238.78 54663.18 88888.00 2013-10-30 11:07:57.000 303 12542.23 238.78 54663.18 88888.00 2013-10-30 11:07:57.125 303 12542.27 238.82 54663.22 88888.00 2013-10-30 11:07:57.250 303 12542.27 238.88 54663.28 88888.00 2013-10-30 11:07:57.375 303 12542.35 238.90 54663.28 88888.00 2013-10-30 11:07:57.500 303 12542.33 238.95 54663.25 88888.00 2013-10-30 11:07:57.625 303 12542.27 238.97 54663.28 88888.00 2013-10-30 11:07:57.750 303 12542.25 239.00 54663.30 88888.00 2013-10-30 11:07:57.875 303 12542.27 239.05 54663.35 88888.00 2013-10-30 11:07:58.000 303 12542.27 239.05 54663.32 88888.00 2013-10-30 11:07:58.125 303 12542.38 239.07 54663.30 88888.00 2013-10-30 11:07:58.250 303 12542.42 239.10 54663.30 88888.00 2013-10-30 11:07:58.375 303 12542.48 239.10 54663.30 88888.00 2013-10-30 11:07:58.500 303 12542.50 239.10 54663.30 88888.00 2013-10-30 11:07:58.625 303 12542.50 239.15 54663.30 88888.00 2013-10-30 11:07:58.750 303 12542.55 239.18 54663.32 88888.00 2013-10-30 11:07:58.875 303 12542.62 239.20 54663.38 88888.00 2013-10-30 11:07:59.000 303 12542.67 239.18 54663.38 88888.00 2013-10-30 11:07:59.125 303 12542.67 239.18 54663.40 88888.00 2013-10-30 11:07:59.250 303 12542.67 239.15 54663.40 88888.00 2013-10-30 11:07:59.375 303 12542.70 239.18 54663.38 88888.00 2013-10-30 11:07:59.500 303 12542.67 239.18 54663.38 88888.00 2013-10-30 11:07:59.625 303 12542.67 239.20 54663.40 88888.00 2013-10-30 11:07:59.750 303 12542.73 239.20 54663.40 88888.00 2013-10-30 11:07:59.875 303 12542.73 239.20 54663.40 88888.00 2013-10-30 11:08:00.000 303 12542.75 239.20 54663.40 88888.00 2013-10-30 11:08:00.125 303 12542.83 239.20 54663.43 88888.00 2013-10-30 11:08:00.250 303 12542.88 239.25 54663.43 88888.00 2013-10-30 11:08:00.375 303 12542.85 239.25 54663.43 88888.00 2013-10-30 11:08:00.500 303 12542.83 239.25 54663.43 88888.00 2013-10-30 11:08:00.625 303 12542.83 239.25 54663.43 88888.00 2013-10-30 11:08:00.750 303 12542.80 239.28 54663.47 88888.00 2013-10-30 11:08:00.875 303 12542.80 239.28 54663.45 88888.00 2013-10-30 11:08:01.000 303 12542.83 239.30 54663.45 88888.00 2013-10-30 11:08:01.125 303 12542.85 239.35 54663.50 88888.00 2013-10-30 11:08:01.250 303 12542.88 239.35 54663.55 88888.00 2013-10-30 11:08:01.375 303 12542.92 239.38 54663.57 88888.00 2013-10-30 11:08:01.500 303 12542.95 239.40 54663.55 88888.00 2013-10-30 11:08:01.625 303 12542.98 239.38 54663.53 88888.00 2013-10-30 11:08:01.750 303 12543.00 239.35 54663.53 88888.00 2013-10-30 11:08:01.875 303 12542.95 239.43 54663.55 88888.00 2013-10-30 11:08:02.000 303 12542.95 239.40 54663.55 88888.00 2013-10-30 11:08:02.125 303 12542.98 239.38 54663.57 88888.00 2013-10-30 11:08:02.250 303 12542.95 239.32 54663.60 88888.00 2013-10-30 11:08:02.375 303 12542.92 239.38 54663.62 88888.00 2013-10-30 11:08:02.500 303 12542.83 239.40 54663.60 88888.00 2013-10-30 11:08:02.625 303 12542.83 239.38 54663.65 88888.00 2013-10-30 11:08:02.750 303 12542.85 239.35 54663.65 88888.00 2013-10-30 11:08:02.875 303 12542.75 239.32 54663.68 88888.00 2013-10-30 11:08:03.000 303 12542.67 239.30 54663.70 88888.00 2013-10-30 11:08:03.125 303 12542.70 239.32 54663.70 88888.00 2013-10-30 11:08:03.250 303 12542.60 239.30 54663.70 88888.00 2013-10-30 11:08:03.375 303 12542.58 239.28 54663.72 88888.00 2013-10-30 11:08:03.500 303 12542.55 239.25 54663.75 88888.00 2013-10-30 11:08:03.625 303 12542.60 239.25 54663.75 88888.00 2013-10-30 11:08:03.750 303 12542.60 239.25 54663.78 88888.00 2013-10-30 11:08:03.875 303 12542.55 239.22 54663.82 88888.00 2013-10-30 11:08:04.000 303 12542.52 239.22 54663.82 88888.00 2013-10-30 11:08:04.125 303 12542.55 239.20 54663.85 88888.00 2013-10-30 11:08:04.250 303 12542.55 239.18 54663.85 88888.00 2013-10-30 11:08:04.375 303 12542.55 239.15 54663.88 88888.00 2013-10-30 11:08:04.500 303 12542.55 239.15 54663.88 88888.00 2013-10-30 11:08:04.625 303 12542.65 239.10 54663.88 88888.00 2013-10-30 11:08:04.750 303 12542.73 239.07 54663.88 88888.00 2013-10-30 11:08:04.875 303 12542.73 239.10 54663.90 88888.00 2013-10-30 11:08:05.000 303 12542.62 239.05 54663.90 88888.00 2013-10-30 11:08:05.125 303 12542.65 239.10 54663.88 88888.00 2013-10-30 11:08:05.250 303 12542.67 239.03 54663.88 88888.00 2013-10-30 11:08:05.375 303 12542.73 239.07 54663.88 88888.00 2013-10-30 11:08:05.500 303 12542.77 239.10 54663.88 88888.00 2013-10-30 11:08:05.625 303 12542.80 239.07 54663.88 88888.00 2013-10-30 11:08:05.750 303 12542.77 239.07 54663.90 88888.00 2013-10-30 11:08:05.875 303 12542.80 239.10 54663.90 88888.00 2013-10-30 11:08:06.000 303 12542.80 239.12 54663.93 88888.00 2013-10-30 11:08:06.125 303 12542.73 239.18 54663.90 88888.00 2013-10-30 11:08:06.250 303 12542.75 239.15 54663.90 88888.00 2013-10-30 11:08:06.375 303 12542.73 239.18 54663.88 88888.00 2013-10-30 11:08:06.500 303 12542.70 239.22 54663.88 88888.00 2013-10-30 11:08:06.625 303 12542.67 239.22 54663.90 88888.00 2013-10-30 11:08:06.750 303 12542.65 239.35 54663.93 88888.00 2013-10-30 11:08:06.875 303 12542.58 239.43 54663.90 88888.00 2013-10-30 11:08:07.000 303 12542.52 239.47 54663.90 88888.00 2013-10-30 11:08:07.125 303 12542.55 239.50 54663.93 88888.00 2013-10-30 11:08:07.250 303 12542.55 239.62 54663.97 88888.00 2013-10-30 11:08:07.375 303 12542.52 239.70 54663.95 88888.00 2013-10-30 11:08:07.500 303 12542.45 239.75 54663.93 88888.00 2013-10-30 11:08:07.625 303 12542.38 239.80 54663.95 88888.00 2013-10-30 11:08:07.750 303 12542.33 239.80 54663.97 88888.00 2013-10-30 11:08:07.875 303 12542.38 239.80 54663.95 88888.00 2013-10-30 11:08:08.000 303 12542.42 239.85 54663.93 88888.00 2013-10-30 11:08:08.125 303 12542.45 239.90 54663.95 88888.00 2013-10-30 11:08:08.250 303 12542.40 239.90 54663.93 88888.00 2013-10-30 11:08:08.375 303 12542.40 239.90 54663.93 88888.00 2013-10-30 11:08:08.500 303 12542.38 239.93 54663.90 88888.00 2013-10-30 11:08:08.625 303 12542.38 239.93 54663.93 88888.00 2013-10-30 11:08:08.750 303 12542.42 239.95 54663.95 88888.00 2013-10-30 11:08:08.875 303 12542.42 239.95 54663.95 88888.00 2013-10-30 11:08:09.000 303 12542.42 239.93 54663.95 88888.00 2013-10-30 11:08:09.125 303 12542.42 239.93 54664.00 88888.00 2013-10-30 11:08:09.250 303 12542.40 239.90 54663.97 88888.00 2013-10-30 11:08:09.375 303 12542.40 239.90 54663.97 88888.00 2013-10-30 11:08:09.500 303 12542.42 239.88 54663.97 88888.00 2013-10-30 11:08:09.625 303 12542.38 239.80 54663.97 88888.00 2013-10-30 11:08:09.750 303 12542.35 239.80 54663.97 88888.00 2013-10-30 11:08:09.875 303 12542.40 239.78 54663.97 88888.00 2013-10-30 11:08:10.000 303 12542.40 239.72 54663.97 88888.00 2013-10-30 11:08:10.125 303 12542.45 239.68 54663.97 88888.00 2013-10-30 11:08:10.250 303 12542.45 239.57 54664.00 88888.00 2013-10-30 11:08:10.375 303 12542.48 239.55 54663.95 88888.00 2013-10-30 11:08:10.500 303 12542.45 239.50 54663.95 88888.00 2013-10-30 11:08:10.625 303 12542.48 239.50 54663.95 88888.00 2013-10-30 11:08:10.750 303 12542.50 239.45 54663.95 88888.00 2013-10-30 11:08:10.875 303 12542.55 239.38 54663.97 88888.00 2013-10-30 11:08:11.000 303 12542.60 239.30 54664.00 88888.00 2013-10-30 11:08:11.125 303 12542.58 239.28 54664.00 88888.00 2013-10-30 11:08:11.250 303 12542.52 239.18 54664.00 88888.00 2013-10-30 11:08:11.375 303 12542.58 239.15 54664.00 88888.00 2013-10-30 11:08:11.500 303 12542.58 239.10 54664.00 88888.00 2013-10-30 11:08:11.625 303 12542.58 239.07 54664.00 88888.00 2013-10-30 11:08:11.750 303 12542.55 239.07 54664.03 88888.00 2013-10-30 11:08:11.875 303 12542.58 239.00 54664.03 88888.00 2013-10-30 11:08:12.000 303 12542.58 238.93 54664.00 88888.00 2013-10-30 11:08:12.125 303 12542.55 238.95 54664.00 88888.00 2013-10-30 11:08:12.250 303 12542.62 238.93 54664.03 88888.00 2013-10-30 11:08:12.375 303 12542.65 238.93 54664.03 88888.00 2013-10-30 11:08:12.500 303 12542.70 238.93 54664.03 88888.00 2013-10-30 11:08:12.625 303 12542.73 238.93 54664.00 88888.00 2013-10-30 11:08:12.750 303 12542.67 238.93 54664.00 88888.00 2013-10-30 11:08:12.875 303 12542.67 238.93 54663.97 88888.00 2013-10-30 11:08:13.000 303 12542.73 238.97 54664.00 88888.00 2013-10-30 11:08:13.125 303 12542.80 239.03 54664.00 88888.00 2013-10-30 11:08:13.250 303 12542.77 239.07 54664.00 88888.00 2013-10-30 11:08:13.375 303 12542.80 239.12 54664.00 88888.00 2013-10-30 11:08:13.500 303 12542.83 239.18 54663.97 88888.00 2013-10-30 11:08:13.625 303 12542.77 239.20 54663.95 88888.00 2013-10-30 11:08:13.750 303 12542.75 239.22 54663.93 88888.00 2013-10-30 11:08:13.875 303 12542.85 239.30 54663.93 88888.00 2013-10-30 11:08:14.000 303 12542.88 239.40 54663.93 88888.00 2013-10-30 11:08:14.125 303 12542.85 239.45 54663.93 88888.00 2013-10-30 11:08:14.250 303 12542.85 239.55 54663.88 88888.00 2013-10-30 11:08:14.375 303 12542.85 239.62 54663.88 88888.00 2013-10-30 11:08:14.500 303 12542.88 239.72 54663.88 88888.00 2013-10-30 11:08:14.625 303 12542.85 239.82 54663.88 88888.00 2013-10-30 11:08:14.750 303 12542.88 239.88 54663.88 88888.00 2013-10-30 11:08:14.875 303 12542.85 239.95 54663.85 88888.00 2013-10-30 11:08:15.000 303 12542.85 240.03 54663.85 88888.00 2013-10-30 11:08:15.125 303 12542.77 240.10 54663.85 88888.00 2013-10-30 11:08:15.250 303 12542.77 240.15 54663.82 88888.00 2013-10-30 11:08:15.375 303 12542.85 240.20 54663.85 88888.00 2013-10-30 11:08:15.500 303 12542.80 240.30 54663.85 88888.00 2013-10-30 11:08:15.625 303 12542.73 240.38 54663.85 88888.00 2013-10-30 11:08:15.750 303 12542.67 240.43 54663.85 88888.00 2013-10-30 11:08:15.875 303 12542.70 240.53 54663.82 88888.00 2013-10-30 11:08:16.000 303 12542.70 240.60 54663.80 88888.00 2013-10-30 11:08:16.125 303 12542.60 240.72 54663.82 88888.00 2013-10-30 11:08:16.250 303 12542.50 240.80 54663.82 88888.00 2013-10-30 11:08:16.375 303 12542.55 240.90 54663.82 88888.00 2013-10-30 11:08:16.500 303 12542.58 240.97 54663.82 88888.00 2013-10-30 11:08:16.625 303 12542.55 241.00 54663.82 88888.00 2013-10-30 11:08:16.750 303 12542.48 241.03 54663.82 88888.00 2013-10-30 11:08:16.875 303 12542.45 241.10 54663.82 88888.00 2013-10-30 11:08:17.000 303 12542.42 241.18 54663.82 88888.00 2013-10-30 11:08:17.125 303 12542.40 241.28 54663.82 88888.00 2013-10-30 11:08:17.250 303 12542.35 241.28 54663.82 88888.00 2013-10-30 11:08:17.375 303 12542.40 241.30 54663.80 88888.00 2013-10-30 11:08:17.500 303 12542.40 241.30 54663.80 88888.00 2013-10-30 11:08:17.625 303 12542.38 241.32 54663.72 88888.00 2013-10-30 11:08:17.750 303 12542.45 241.38 54663.72 88888.00 2013-10-30 11:08:17.875 303 12542.48 241.38 54663.70 88888.00 2013-10-30 11:08:18.000 303 12542.55 241.40 54663.70 88888.00 2013-10-30 11:08:18.125 303 12542.52 241.43 54663.70 88888.00 2013-10-30 11:08:18.250 303 12542.55 241.47 54663.72 88888.00 2013-10-30 11:08:18.375 303 12542.65 241.50 54663.70 88888.00 2013-10-30 11:08:18.500 303 12542.62 241.47 54663.70 88888.00 2013-10-30 11:08:18.625 303 12542.67 241.47 54663.70 88888.00 2013-10-30 11:08:18.750 303 12542.70 241.45 54663.70 88888.00 2013-10-30 11:08:18.875 303 12542.70 241.45 54663.68 88888.00 2013-10-30 11:08:19.000 303 12542.67 241.45 54663.65 88888.00 2013-10-30 11:08:19.125 303 12542.70 241.40 54663.57 88888.00 2013-10-30 11:08:19.250 303 12542.70 241.30 54663.62 88888.00 2013-10-30 11:08:19.375 303 12542.75 241.32 54663.57 88888.00 2013-10-30 11:08:19.500 303 12542.75 241.32 54663.57 88888.00 2013-10-30 11:08:19.625 303 12542.75 241.28 54663.57 88888.00 2013-10-30 11:08:19.750 303 12542.73 241.28 54663.53 88888.00 2013-10-30 11:08:19.875 303 12542.83 241.28 54663.47 88888.00 2013-10-30 11:08:20.000 303 12542.95 241.25 54663.47 88888.00 2013-10-30 11:08:20.125 303 12542.95 241.22 54663.47 88888.00 2013-10-30 11:08:20.250 303 12542.98 241.20 54663.50 88888.00 2013-10-30 11:08:20.375 303 12543.10 241.20 54663.50 88888.00 2013-10-30 11:08:20.500 303 12543.08 241.20 54663.50 88888.00 2013-10-30 11:08:20.625 303 12543.05 241.15 54663.47 88888.00 2013-10-30 11:08:20.750 303 12543.10 241.07 54663.50 88888.00 2013-10-30 11:08:20.875 303 12543.17 241.10 54663.50 88888.00 2013-10-30 11:08:21.000 303 12543.23 241.05 54663.50 88888.00 2013-10-30 11:08:21.125 303 12543.27 241.07 54663.53 88888.00 2013-10-30 11:08:21.250 303 12543.27 241.03 54663.53 88888.00 2013-10-30 11:08:21.375 303 12543.35 241.03 54663.47 88888.00 2013-10-30 11:08:21.500 303 12543.30 241.00 54663.53 88888.00 2013-10-30 11:08:21.625 303 12543.35 241.00 54663.53 88888.00 2013-10-30 11:08:21.750 303 12543.40 241.00 54663.55 88888.00 2013-10-30 11:08:21.875 303 12543.42 241.03 54663.53 88888.00 2013-10-30 11:08:22.000 303 12543.42 241.07 54663.57 88888.00 2013-10-30 11:08:22.125 303 12543.40 241.05 54663.55 88888.00 2013-10-30 11:08:22.250 303 12543.33 241.03 54663.57 88888.00 2013-10-30 11:08:22.375 303 12543.35 241.05 54663.60 88888.00 2013-10-30 11:08:22.500 303 12543.38 241.10 54663.62 88888.00 2013-10-30 11:08:22.625 303 12543.42 241.07 54663.62 88888.00 2013-10-30 11:08:22.750 303 12543.50 241.12 54663.60 88888.00 2013-10-30 11:08:22.875 303 12543.50 241.15 54663.60 88888.00 2013-10-30 11:08:23.000 303 12543.52 241.18 54663.60 88888.00 2013-10-30 11:08:23.125 303 12543.55 241.20 54663.68 88888.00 2013-10-30 11:08:23.250 303 12543.55 241.22 54663.65 88888.00 2013-10-30 11:08:23.375 303 12543.60 241.28 54663.68 88888.00 2013-10-30 11:08:23.500 303 12543.60 241.30 54663.68 88888.00 2013-10-30 11:08:23.625 303 12543.60 241.32 54663.65 88888.00 2013-10-30 11:08:23.750 303 12543.62 241.38 54663.65 88888.00 2013-10-30 11:08:23.875 303 12543.67 241.45 54663.65 88888.00 2013-10-30 11:08:24.000 303 12543.73 241.47 54663.65 88888.00 2013-10-30 11:08:24.125 303 12543.70 241.55 54663.68 88888.00 2013-10-30 11:08:24.250 303 12543.67 241.60 54663.62 88888.00 2013-10-30 11:08:24.375 303 12543.67 241.65 54663.60 88888.00 2013-10-30 11:08:24.500 303 12543.67 241.72 54663.62 88888.00 2013-10-30 11:08:24.625 303 12543.62 241.80 54663.62 88888.00 2013-10-30 11:08:24.750 303 12543.62 241.88 54663.60 88888.00 2013-10-30 11:08:24.875 303 12543.65 241.90 54663.60 88888.00 2013-10-30 11:08:25.000 303 12543.67 241.95 54663.60 88888.00 2013-10-30 11:08:25.125 303 12543.73 242.03 54663.62 88888.00 2013-10-30 11:08:25.250 303 12543.62 242.05 54663.60 88888.00 2013-10-30 11:08:25.375 303 12543.60 242.10 54663.60 88888.00 2013-10-30 11:08:25.500 303 12543.65 242.18 54663.60 88888.00 2013-10-30 11:08:25.625 303 12543.73 242.22 54663.60 88888.00 2013-10-30 11:08:25.750 303 12543.75 242.25 54663.60 88888.00 2013-10-30 11:08:25.875 303 12543.70 242.25 54663.55 88888.00 2013-10-30 11:08:26.000 303 12543.65 242.25 54663.53 88888.00 2013-10-30 11:08:26.125 303 12543.62 242.30 54663.53 88888.00 2013-10-30 11:08:26.250 303 12543.67 242.32 54663.55 88888.00 2013-10-30 11:08:26.375 303 12543.65 242.35 54663.55 88888.00 2013-10-30 11:08:26.500 303 12543.62 242.35 54663.50 88888.00 2013-10-30 11:08:26.625 303 12543.60 242.38 54663.53 88888.00 2013-10-30 11:08:26.750 303 12543.58 242.40 54663.53 88888.00 2013-10-30 11:08:26.875 303 12543.60 242.45 54663.50 88888.00 2013-10-30 11:08:27.000 303 12543.60 242.47 54663.47 88888.00 2013-10-30 11:08:27.125 303 12543.58 242.55 54663.50 88888.00 2013-10-30 11:08:27.250 303 12543.50 242.57 54663.50 88888.00 2013-10-30 11:08:27.375 303 12543.45 242.65 54663.50 88888.00 2013-10-30 11:08:27.500 303 12543.38 242.72 54663.47 88888.00 2013-10-30 11:08:27.625 303 12543.33 242.82 54663.53 88888.00 2013-10-30 11:08:27.750 303 12543.33 242.93 54663.53 88888.00 2013-10-30 11:08:27.875 303 12543.23 243.07 54663.53 88888.00 2013-10-30 11:08:28.000 303 12543.05 243.18 54663.55 88888.00 2013-10-30 11:08:28.125 303 12542.95 243.25 54663.57 88888.00 2013-10-30 11:08:28.250 303 12542.83 243.38 54663.57 88888.00 2013-10-30 11:08:28.375 303 12542.77 243.47 54663.57 88888.00 2013-10-30 11:08:28.500 303 12542.75 243.55 54663.57 88888.00 2013-10-30 11:08:28.625 303 12542.60 243.57 54663.57 88888.00 2013-10-30 11:08:28.750 303 12542.48 243.68 54663.57 88888.00 2013-10-30 11:08:28.875 303 12542.40 243.75 54663.55 88888.00 2013-10-30 11:08:29.000 303 12542.38 243.82 54663.60 88888.00 2013-10-30 11:08:29.125 303 12542.40 243.85 54663.60 88888.00 2013-10-30 11:08:29.250 303 12542.38 243.93 54663.55 88888.00 2013-10-30 11:08:29.375 303 12542.40 243.93 54663.57 88888.00 2013-10-30 11:08:29.500 303 12542.35 243.95 54663.57 88888.00 2013-10-30 11:08:29.625 303 12542.33 243.97 54663.55 88888.00 2013-10-30 11:08:29.750 303 12542.38 243.97 54663.55 88888.00 2013-10-30 11:08:29.875 303 12542.45 244.00 54663.55 88888.00 2013-10-30 11:08:30.000 303 12542.45 244.03 54663.55 88888.00 2013-10-30 11:08:30.125 303 12542.42 244.03 54663.57 88888.00 2013-10-30 11:08:30.250 303 12542.42 244.03 54663.53 88888.00 2013-10-30 11:08:30.375 303 12542.42 244.07 54663.53 88888.00 2013-10-30 11:08:30.500 303 12542.45 244.07 54663.53 88888.00 2013-10-30 11:08:30.625 303 12542.48 244.10 54663.53 88888.00 2013-10-30 11:08:30.750 303 12542.48 244.12 54663.55 88888.00 2013-10-30 11:08:30.875 303 12542.40 244.10 54663.53 88888.00 2013-10-30 11:08:31.000 303 12542.38 244.07 54663.53 88888.00 2013-10-30 11:08:31.125 303 12542.38 244.10 54663.55 88888.00 2013-10-30 11:08:31.250 303 12542.40 244.12 54663.60 88888.00 2013-10-30 11:08:31.375 303 12542.45 244.15 54663.57 88888.00 2013-10-30 11:08:31.500 303 12542.48 244.10 54663.57 88888.00 2013-10-30 11:08:31.625 303 12542.50 244.07 54663.57 88888.00 2013-10-30 11:08:31.750 303 12542.48 244.05 54663.57 88888.00 2013-10-30 11:08:31.875 303 12542.48 244.05 54663.60 88888.00 2013-10-30 11:08:32.000 303 12542.45 244.00 54663.57 88888.00 2013-10-30 11:08:32.125 303 12542.52 243.95 54663.60 88888.00 2013-10-30 11:08:32.250 303 12542.55 243.90 54663.62 88888.00 2013-10-30 11:08:32.375 303 12542.67 243.85 54663.57 88888.00 2013-10-30 11:08:32.500 303 12542.67 243.80 54663.57 88888.00 2013-10-30 11:08:32.625 303 12542.73 243.72 54663.55 88888.00 2013-10-30 11:08:32.750 303 12542.75 243.65 54663.55 88888.00 2013-10-30 11:08:32.875 303 12542.77 243.57 54663.55 88888.00 2013-10-30 11:08:33.000 303 12542.85 243.50 54663.57 88888.00 2013-10-30 11:08:33.125 303 12542.80 243.47 54663.60 88888.00 2013-10-30 11:08:33.250 303 12542.73 243.35 54663.60 88888.00 2013-10-30 11:08:33.375 303 12542.73 243.28 54663.62 88888.00 2013-10-30 11:08:33.500 303 12542.80 243.20 54663.57 88888.00 2013-10-30 11:08:33.625 303 12542.83 243.07 54663.57 88888.00 2013-10-30 11:08:33.750 303 12542.85 242.95 54663.60 88888.00 2013-10-30 11:08:33.875 303 12542.77 242.90 54663.62 88888.00 2013-10-30 11:08:34.000 303 12542.75 242.85 54663.62 88888.00 2013-10-30 11:08:34.125 303 12542.77 242.75 54663.65 88888.00 2013-10-30 11:08:34.250 303 12542.70 242.62 54663.65 88888.00 2013-10-30 11:08:34.375 303 12542.70 242.57 54663.65 88888.00 2013-10-30 11:08:34.500 303 12542.75 242.55 54663.68 88888.00 2013-10-30 11:08:34.625 303 12542.77 242.47 54663.68 88888.00 2013-10-30 11:08:34.750 303 12542.85 242.38 54663.70 88888.00 2013-10-30 11:08:34.875 303 12542.90 242.35 54663.68 88888.00 2013-10-30 11:08:35.000 303 12542.83 242.30 54663.68 88888.00 2013-10-30 11:08:35.125 303 12542.77 242.25 54663.68 88888.00 2013-10-30 11:08:35.250 303 12542.83 242.22 54663.72 88888.00 2013-10-30 11:08:35.375 303 12542.90 242.25 54663.70 88888.00 2013-10-30 11:08:35.500 303 12542.85 242.20 54663.72 88888.00 2013-10-30 11:08:35.625 303 12542.80 242.22 54663.75 88888.00 2013-10-30 11:08:35.750 303 12542.85 242.20 54663.75 88888.00 2013-10-30 11:08:35.875 303 12542.75 242.15 54663.72 88888.00 2013-10-30 11:08:36.000 303 12542.65 242.12 54663.70 88888.00 2013-10-30 11:08:36.125 303 12542.65 242.12 54663.75 88888.00 2013-10-30 11:08:36.250 303 12542.65 242.12 54663.78 88888.00 2013-10-30 11:08:36.375 303 12542.77 242.15 54663.80 88888.00 2013-10-30 11:08:36.500 303 12542.83 242.18 54663.82 88888.00 2013-10-30 11:08:36.625 303 12542.75 242.18 54663.82 88888.00 2013-10-30 11:08:36.750 303 12542.70 242.18 54663.80 88888.00 2013-10-30 11:08:36.875 303 12542.62 242.15 54663.80 88888.00 2013-10-30 11:08:37.000 303 12542.60 242.12 54663.80 88888.00 2013-10-30 11:08:37.125 303 12542.67 242.15 54663.85 88888.00 2013-10-30 11:08:37.250 303 12542.65 242.12 54663.88 88888.00 2013-10-30 11:08:37.375 303 12542.60 242.12 54663.82 88888.00 2013-10-30 11:08:37.500 303 12542.50 242.07 54663.80 88888.00 2013-10-30 11:08:37.625 303 12542.52 242.10 54663.85 88888.00 2013-10-30 11:08:37.750 303 12542.58 242.10 54663.88 88888.00 2013-10-30 11:08:37.875 303 12542.62 242.12 54663.88 88888.00 2013-10-30 11:08:38.000 303 12542.67 242.12 54663.85 88888.00 2013-10-30 11:08:38.125 303 12542.65 242.10 54663.88 88888.00 2013-10-30 11:08:38.250 303 12542.52 242.10 54663.88 88888.00 2013-10-30 11:08:38.375 303 12542.55 242.12 54663.88 88888.00 2013-10-30 11:08:38.500 303 12542.58 242.15 54663.90 88888.00 2013-10-30 11:08:38.625 303 12542.55 242.22 54663.93 88888.00 2013-10-30 11:08:38.750 303 12542.52 242.22 54663.93 88888.00 2013-10-30 11:08:38.875 303 12542.52 242.22 54663.93 88888.00 2013-10-30 11:08:39.000 303 12542.58 242.25 54663.90 88888.00 2013-10-30 11:08:39.125 303 12542.60 242.22 54663.90 88888.00 2013-10-30 11:08:39.250 303 12542.67 242.20 54663.93 88888.00 2013-10-30 11:08:39.375 303 12542.80 242.22 54663.90 88888.00 2013-10-30 11:08:39.500 303 12542.75 242.20 54663.88 88888.00 2013-10-30 11:08:39.625 303 12542.75 242.22 54663.85 88888.00 2013-10-30 11:08:39.750 303 12542.77 242.22 54663.88 88888.00 2013-10-30 11:08:39.875 303 12542.90 242.25 54663.85 88888.00 2013-10-30 11:08:40.000 303 12542.95 242.25 54663.82 88888.00 2013-10-30 11:08:40.125 303 12542.92 242.22 54663.80 88888.00 2013-10-30 11:08:40.250 303 12543.02 242.18 54663.85 88888.00 2013-10-30 11:08:40.375 303 12543.15 242.15 54663.85 88888.00 2013-10-30 11:08:40.500 303 12543.23 242.15 54663.85 88888.00 2013-10-30 11:08:40.625 303 12543.23 242.15 54663.88 88888.00 2013-10-30 11:08:40.750 303 12543.20 242.15 54663.88 88888.00 2013-10-30 11:08:40.875 303 12543.25 242.10 54663.85 88888.00 2013-10-30 11:08:41.000 303 12543.33 242.10 54663.85 88888.00 2013-10-30 11:08:41.125 303 12543.38 242.07 54663.85 88888.00 2013-10-30 11:08:41.250 303 12543.42 242.05 54663.85 88888.00 2013-10-30 11:08:41.375 303 12543.48 242.05 54663.82 88888.00 2013-10-30 11:08:41.500 303 12543.52 242.03 54663.82 88888.00 2013-10-30 11:08:41.625 303 12543.58 242.00 54663.85 88888.00 2013-10-30 11:08:41.750 303 12543.73 242.00 54663.82 88888.00 2013-10-30 11:08:41.875 303 12543.75 242.03 54663.78 88888.00 2013-10-30 11:08:42.000 303 12543.77 242.03 54663.72 88888.00 2013-10-30 11:08:42.125 303 12543.75 242.00 54663.70 88888.00 2013-10-30 11:08:42.250 303 12543.67 242.00 54663.70 88888.00 2013-10-30 11:08:42.375 303 12543.73 242.05 54663.65 88888.00 2013-10-30 11:08:42.500 303 12543.80 242.07 54663.70 88888.00 2013-10-30 11:08:42.625 303 12543.77 242.07 54663.68 88888.00 2013-10-30 11:08:42.750 303 12543.73 242.10 54663.68 88888.00 2013-10-30 11:08:42.875 303 12543.75 242.12 54663.68 88888.00 2013-10-30 11:08:43.000 303 12543.73 242.15 54663.62 88888.00 2013-10-30 11:08:43.125 303 12543.73 242.18 54663.65 88888.00 2013-10-30 11:08:43.250 303 12543.67 242.22 54663.68 88888.00 2013-10-30 11:08:43.375 303 12543.67 242.25 54663.65 88888.00 2013-10-30 11:08:43.500 303 12543.62 242.30 54663.62 88888.00 2013-10-30 11:08:43.625 303 12543.58 242.32 54663.65 88888.00 2013-10-30 11:08:43.750 303 12543.52 242.35 54663.57 88888.00 2013-10-30 11:08:43.875 303 12543.55 242.38 54663.57 88888.00 2013-10-30 11:08:44.000 303 12543.58 242.43 54663.60 88888.00 2013-10-30 11:08:44.125 303 12543.55 242.47 54663.62 88888.00 2013-10-30 11:08:44.250 303 12543.50 242.57 54663.62 88888.00 2013-10-30 11:08:44.375 303 12543.45 242.62 54663.60 88888.00 2013-10-30 11:08:44.500 303 12543.42 242.70 54663.60 88888.00 2013-10-30 11:08:44.625 303 12543.42 242.75 54663.60 88888.00 2013-10-30 11:08:44.750 303 12543.40 242.78 54663.60 88888.00 2013-10-30 11:08:44.875 303 12543.40 242.85 54663.62 88888.00 2013-10-30 11:08:45.000 303 12543.33 242.90 54663.65 88888.00 2013-10-30 11:08:45.125 303 12543.25 242.97 54663.65 88888.00 2013-10-30 11:08:45.250 303 12543.17 243.07 54663.65 88888.00 2013-10-30 11:08:45.375 303 12543.20 243.12 54663.65 88888.00 2013-10-30 11:08:45.500 303 12543.17 243.15 54663.65 88888.00 2013-10-30 11:08:45.625 303 12543.15 243.18 54663.62 88888.00 2013-10-30 11:08:45.750 303 12543.10 243.20 54663.60 88888.00 2013-10-30 11:08:45.875 303 12543.08 243.25 54663.62 88888.00 2013-10-30 11:08:46.000 303 12543.10 243.30 54663.65 88888.00 2013-10-30 11:08:46.125 303 12543.08 243.35 54663.70 88888.00 2013-10-30 11:08:46.250 303 12543.00 243.40 54663.70 88888.00 2013-10-30 11:08:46.375 303 12543.02 243.43 54663.70 88888.00 2013-10-30 11:08:46.500 303 12543.05 243.45 54663.65 88888.00 2013-10-30 11:08:46.625 303 12543.08 243.50 54663.70 88888.00 2013-10-30 11:08:46.750 303 12543.00 243.60 54663.70 88888.00 2013-10-30 11:08:46.875 303 12543.00 243.68 54663.75 88888.00 2013-10-30 11:08:47.000 303 12542.98 243.72 54663.72 88888.00 2013-10-30 11:08:47.125 303 12542.98 243.78 54663.72 88888.00 2013-10-30 11:08:47.250 303 12542.95 243.88 54663.78 88888.00 2013-10-30 11:08:47.375 303 12542.95 243.95 54663.78 88888.00 2013-10-30 11:08:47.500 303 12542.92 243.97 54663.80 88888.00 2013-10-30 11:08:47.625 303 12542.95 244.05 54663.88 88888.00 2013-10-30 11:08:47.750 303 12542.98 244.10 54663.88 88888.00 2013-10-30 11:08:47.875 303 12542.95 244.18 54663.85 88888.00 2013-10-30 11:08:48.000 303 12542.90 244.22 54663.85 88888.00 2013-10-30 11:08:48.125 303 12542.83 244.30 54663.85 88888.00 2013-10-30 11:08:48.250 303 12542.83 244.35 54663.88 88888.00 2013-10-30 11:08:48.375 303 12542.85 244.43 54663.88 88888.00 2013-10-30 11:08:48.500 303 12542.83 244.53 54663.90 88888.00 2013-10-30 11:08:48.625 303 12542.77 244.53 54663.88 88888.00 2013-10-30 11:08:48.750 303 12542.75 244.57 54663.82 88888.00 2013-10-30 11:08:48.875 303 12542.77 244.68 54663.85 88888.00 2013-10-30 11:08:49.000 303 12542.83 244.72 54663.88 88888.00 2013-10-30 11:08:49.125 303 12542.80 244.78 54663.88 88888.00 2013-10-30 11:08:49.250 303 12542.65 244.88 54663.90 88888.00 2013-10-30 11:08:49.375 303 12542.65 244.90 54663.88 88888.00 2013-10-30 11:08:49.500 303 12542.65 244.93 54663.90 88888.00 2013-10-30 11:08:49.625 303 12542.67 245.00 54663.93 88888.00 2013-10-30 11:08:49.750 303 12542.65 245.05 54663.90 88888.00 2013-10-30 11:08:49.875 303 12542.60 245.07 54663.88 88888.00 2013-10-30 11:08:50.000 303 12542.60 245.10 54663.88 88888.00 2013-10-30 11:08:50.125 303 12542.60 245.18 54663.90 88888.00 2013-10-30 11:08:50.250 303 12542.60 245.15 54663.93 88888.00 2013-10-30 11:08:50.375 303 12542.60 245.15 54663.90 88888.00 2013-10-30 11:08:50.500 303 12542.62 245.20 54663.90 88888.00 2013-10-30 11:08:50.625 303 12542.65 245.25 54663.90 88888.00 2013-10-30 11:08:50.750 303 12542.62 245.28 54663.95 88888.00 2013-10-30 11:08:50.875 303 12542.62 245.30 54663.95 88888.00 2013-10-30 11:08:51.000 303 12542.70 245.35 54663.95 88888.00 2013-10-30 11:08:51.125 303 12542.67 245.35 54663.93 88888.00 2013-10-30 11:08:51.250 303 12542.62 245.40 54663.93 88888.00 2013-10-30 11:08:51.375 303 12542.73 245.47 54663.93 88888.00 2013-10-30 11:08:51.500 303 12542.80 245.47 54663.93 88888.00 2013-10-30 11:08:51.625 303 12542.77 245.45 54663.90 88888.00 2013-10-30 11:08:51.750 303 12542.75 245.47 54663.90 88888.00 2013-10-30 11:08:51.875 303 12542.77 245.45 54663.95 88888.00 2013-10-30 11:08:52.000 303 12542.80 245.45 54663.93 88888.00 2013-10-30 11:08:52.125 303 12542.80 245.47 54663.97 88888.00 2013-10-30 11:08:52.250 303 12542.83 245.47 54664.00 88888.00 2013-10-30 11:08:52.375 303 12542.85 245.50 54663.95 88888.00 2013-10-30 11:08:52.500 303 12542.80 245.50 54663.95 88888.00 2013-10-30 11:08:52.625 303 12542.85 245.53 54663.95 88888.00 2013-10-30 11:08:52.750 303 12542.88 245.55 54663.97 88888.00 2013-10-30 11:08:52.875 303 12542.88 245.57 54663.95 88888.00 2013-10-30 11:08:53.000 303 12542.88 245.53 54663.93 88888.00 2013-10-30 11:08:53.125 303 12542.98 245.50 54663.93 88888.00 2013-10-30 11:08:53.250 303 12543.02 245.55 54663.95 88888.00 2013-10-30 11:08:53.375 303 12543.10 245.55 54663.95 88888.00 2013-10-30 11:08:53.500 303 12543.12 245.55 54663.90 88888.00 2013-10-30 11:08:53.625 303 12543.17 245.53 54663.90 88888.00 2013-10-30 11:08:53.750 303 12543.25 245.53 54663.93 88888.00 2013-10-30 11:08:53.875 303 12543.33 245.57 54663.90 88888.00 2013-10-30 11:08:54.000 303 12543.35 245.60 54663.90 88888.00 2013-10-30 11:08:54.125 303 12543.40 245.65 54663.90 88888.00 2013-10-30 11:08:54.250 303 12543.45 245.68 54663.90 88888.00 2013-10-30 11:08:54.375 303 12543.52 245.70 54663.88 88888.00 2013-10-30 11:08:54.500 303 12543.60 245.78 54663.85 88888.00 2013-10-30 11:08:54.625 303 12543.60 245.90 54663.85 88888.00 2013-10-30 11:08:54.750 303 12543.65 246.03 54663.90 88888.00 2013-10-30 11:08:54.875 303 12543.70 246.12 54663.88 88888.00 2013-10-30 11:08:55.000 303 12543.67 246.22 54663.85 88888.00 2013-10-30 11:08:55.125 303 12543.70 246.32 54663.85 88888.00 2013-10-30 11:08:55.250 303 12543.73 246.43 54663.85 88888.00 2013-10-30 11:08:55.375 303 12543.77 246.55 54663.85 88888.00 2013-10-30 11:08:55.500 303 12543.65 246.68 54663.85 88888.00 2013-10-30 11:08:55.625 303 12543.65 246.80 54663.88 88888.00 2013-10-30 11:08:55.750 303 12543.62 246.93 54663.85 88888.00 2013-10-30 11:08:55.875 303 12543.62 247.05 54663.85 88888.00 2013-10-30 11:08:56.000 303 12543.58 247.15 54663.80 88888.00 2013-10-30 11:08:56.125 303 12543.48 247.22 54663.82 88888.00 2013-10-30 11:08:56.250 303 12543.35 247.38 54663.82 88888.00 2013-10-30 11:08:56.375 303 12543.40 247.53 54663.80 88888.00 2013-10-30 11:08:56.500 303 12543.42 247.62 54663.80 88888.00 2013-10-30 11:08:56.625 303 12543.42 247.75 54663.80 88888.00 2013-10-30 11:08:56.750 303 12543.45 247.82 54663.80 88888.00 2013-10-30 11:08:56.875 303 12543.45 247.90 54663.80 88888.00 2013-10-30 11:08:57.000 303 12543.40 248.03 54663.80 88888.00 2013-10-30 11:08:57.125 303 12543.40 248.12 54663.82 88888.00 2013-10-30 11:08:57.250 303 12543.42 248.15 54663.80 88888.00 2013-10-30 11:08:57.375 303 12543.42 248.18 54663.78 88888.00 2013-10-30 11:08:57.500 303 12543.40 248.22 54663.75 88888.00 2013-10-30 11:08:57.625 303 12543.42 248.32 54663.75 88888.00 2013-10-30 11:08:57.750 303 12543.48 248.38 54663.75 88888.00 2013-10-30 11:08:57.875 303 12543.45 248.43 54663.78 88888.00 2013-10-30 11:08:58.000 303 12543.40 248.45 54663.75 88888.00 2013-10-30 11:08:58.125 303 12543.48 248.45 54663.75 88888.00 2013-10-30 11:08:58.250 303 12543.50 248.47 54663.78 88888.00 2013-10-30 11:08:58.375 303 12543.48 248.47 54663.80 88888.00 2013-10-30 11:08:58.500 303 12543.45 248.47 54663.80 88888.00 2013-10-30 11:08:58.625 303 12543.50 248.50 54663.78 88888.00 2013-10-30 11:08:58.750 303 12543.50 248.53 54663.75 88888.00 2013-10-30 11:08:58.875 303 12543.48 248.45 54663.78 88888.00 2013-10-30 11:08:59.000 303 12543.48 248.45 54663.78 88888.00 2013-10-30 11:08:59.125 303 12543.48 248.45 54663.75 88888.00 2013-10-30 11:08:59.250 303 12543.50 248.35 54663.75 88888.00 2013-10-30 11:08:59.375 303 12543.62 248.38 54663.78 88888.00 2013-10-30 11:08:59.500 303 12543.75 248.35 54663.78 88888.00 2013-10-30 11:08:59.625 303 12543.75 248.32 54663.78 88888.00 2013-10-30 11:08:59.750 303 12543.67 248.32 54663.78 88888.00 2013-10-30 11:08:59.875 303 12543.70 248.28 54663.80 88888.00 2013-10-30 11:09:00.000 303 12543.65 248.25 54663.78 88888.00 2013-10-30 11:09:00.125 303 12543.60 248.22 54663.80 88888.00 2013-10-30 11:09:00.250 303 12543.58 248.18 54663.80 88888.00 2013-10-30 11:09:00.375 303 12543.55 248.18 54663.82 88888.00 2013-10-30 11:09:00.500 303 12543.55 248.18 54663.82 88888.00 2013-10-30 11:09:00.625 303 12543.55 248.10 54663.85 88888.00 2013-10-30 11:09:00.750 303 12543.55 248.05 54663.82 88888.00 2013-10-30 11:09:00.875 303 12543.58 248.00 54663.85 88888.00 2013-10-30 11:09:01.000 303 12543.60 247.95 54663.80 88888.00 2013-10-30 11:09:01.125 303 12543.60 247.97 54663.88 88888.00 2013-10-30 11:09:01.250 303 12543.58 247.95 54663.88 88888.00 2013-10-30 11:09:01.375 303 12543.50 247.88 54663.85 88888.00 2013-10-30 11:09:01.500 303 12543.48 247.85 54663.85 88888.00 2013-10-30 11:09:01.625 303 12543.48 247.80 54663.90 88888.00 2013-10-30 11:09:01.750 303 12543.50 247.78 54663.90 88888.00 2013-10-30 11:09:01.875 303 12543.45 247.78 54663.93 88888.00 2013-10-30 11:09:02.000 303 12543.40 247.68 54663.90 88888.00 2013-10-30 11:09:02.125 303 12543.38 247.60 54663.95 88888.00 2013-10-30 11:09:02.250 303 12543.35 247.57 54663.97 88888.00 2013-10-30 11:09:02.375 303 12543.35 247.55 54664.00 88888.00 2013-10-30 11:09:02.500 303 12543.35 247.53 54663.97 88888.00 2013-10-30 11:09:02.625 303 12543.25 247.47 54663.97 88888.00 2013-10-30 11:09:02.750 303 12543.25 247.40 54664.00 88888.00 2013-10-30 11:09:02.875 303 12543.27 247.38 54664.03 88888.00 2013-10-30 11:09:03.000 303 12543.25 247.32 54664.05 88888.00 2013-10-30 11:09:03.125 303 12543.23 247.25 54664.05 88888.00 2013-10-30 11:09:03.250 303 12543.20 247.18 54664.07 88888.00 2013-10-30 11:09:03.375 303 12543.20 247.18 54664.10 88888.00 2013-10-30 11:09:03.500 303 12543.23 247.12 54664.07 88888.00 2013-10-30 11:09:03.625 303 12543.25 247.12 54664.10 88888.00 2013-10-30 11:09:03.750 303 12543.23 247.05 54664.10 88888.00 2013-10-30 11:09:03.875 303 12543.23 246.97 54664.12 88888.00 2013-10-30 11:09:04.000 303 12543.25 246.93 54664.10 88888.00 2013-10-30 11:09:04.125 303 12543.20 246.85 54664.12 88888.00 2013-10-30 11:09:04.250 303 12543.17 246.75 54664.15 88888.00 2013-10-30 11:09:04.375 303 12543.20 246.72 54664.18 88888.00 2013-10-30 11:09:04.500 303 12543.25 246.65 54664.18 88888.00 2013-10-30 11:09:04.625 303 12543.25 246.57 54664.20 88888.00 2013-10-30 11:09:04.750 303 12543.17 246.53 54664.22 88888.00 2013-10-30 11:09:04.875 303 12543.20 246.53 54664.25 88888.00 2013-10-30 11:09:05.000 303 12543.25 246.47 54664.22 88888.00 2013-10-30 11:09:05.125 303 12543.25 246.43 54664.22 88888.00 2013-10-30 11:09:05.250 303 12543.20 246.43 54664.25 88888.00 2013-10-30 11:09:05.375 303 12543.25 246.40 54664.22 88888.00 2013-10-30 11:09:05.500 303 12543.25 246.38 54664.22 88888.00 2013-10-30 11:09:05.625 303 12543.27 246.38 54664.22 88888.00 2013-10-30 11:09:05.750 303 12543.23 246.40 54664.22 88888.00 2013-10-30 11:09:05.875 303 12543.25 246.40 54664.25 88888.00 2013-10-30 11:09:06.000 303 12543.33 246.43 54664.25 88888.00 2013-10-30 11:09:06.125 303 12543.25 246.47 54664.28 88888.00 2013-10-30 11:09:06.250 303 12543.25 246.55 54664.25 88888.00 2013-10-30 11:09:06.375 303 12543.23 246.60 54664.20 88888.00 2013-10-30 11:09:06.500 303 12543.17 246.65 54664.18 88888.00 2013-10-30 11:09:06.625 303 12543.10 246.70 54664.18 88888.00 2013-10-30 11:09:06.750 303 12543.05 246.78 54664.15 88888.00 2013-10-30 11:09:06.875 303 12543.02 246.82 54664.18 88888.00 2013-10-30 11:09:07.000 303 12542.98 246.90 54664.12 88888.00 2013-10-30 11:09:07.125 303 12542.95 246.97 54664.18 88888.00 2013-10-30 11:09:07.250 303 12542.90 247.03 54664.18 88888.00 2013-10-30 11:09:07.375 303 12542.92 247.10 54664.18 88888.00 2013-10-30 11:09:07.500 303 12542.85 247.18 54664.15 88888.00 2013-10-30 11:09:07.625 303 12542.77 247.22 54664.15 88888.00 2013-10-30 11:09:07.750 303 12542.75 247.28 54664.15 88888.00 2013-10-30 11:09:07.875 303 12542.75 247.32 54664.12 88888.00 2013-10-30 11:09:08.000 303 12542.73 247.38 54664.10 88888.00 2013-10-30 11:09:08.125 303 12542.73 247.43 54664.12 88888.00 2013-10-30 11:09:08.250 303 12542.73 247.47 54664.07 88888.00 2013-10-30 11:09:08.375 303 12542.73 247.47 54664.05 88888.00 2013-10-30 11:09:08.500 303 12542.70 247.53 54664.05 88888.00 2013-10-30 11:09:08.625 303 12542.70 247.55 54664.03 88888.00 2013-10-30 11:09:08.750 303 12542.70 247.53 54664.03 88888.00 2013-10-30 11:09:08.875 303 12542.62 247.55 54664.05 88888.00 2013-10-30 11:09:09.000 303 12542.58 247.55 54664.05 88888.00 2013-10-30 11:09:09.125 303 12542.55 247.57 54664.10 88888.00 2013-10-30 11:09:09.250 303 12542.50 247.60 54664.07 88888.00 2013-10-30 11:09:09.375 303 12542.48 247.60 54664.07 88888.00 2013-10-30 11:09:09.500 303 12542.42 247.60 54664.10 88888.00 2013-10-30 11:09:09.625 303 12542.45 247.60 54664.12 88888.00 2013-10-30 11:09:09.750 303 12542.42 247.60 54664.15 88888.00 2013-10-30 11:09:09.875 303 12542.48 247.57 54664.18 88888.00 2013-10-30 11:09:10.000 303 12542.52 247.55 54664.15 88888.00 2013-10-30 11:09:10.125 303 12542.45 247.53 54664.20 88888.00 2013-10-30 11:09:10.250 303 12542.42 247.50 54664.20 88888.00 2013-10-30 11:09:10.375 303 12542.48 247.50 54664.25 88888.00 2013-10-30 11:09:10.500 303 12542.45 247.40 54664.28 88888.00 2013-10-30 11:09:10.625 303 12542.45 247.38 54664.32 88888.00 2013-10-30 11:09:10.750 303 12542.45 247.32 54664.30 88888.00 2013-10-30 11:09:10.875 303 12542.48 247.30 54664.35 88888.00 2013-10-30 11:09:11.000 303 12542.42 247.22 54664.35 88888.00 2013-10-30 11:09:11.125 303 12542.33 247.18 54664.40 88888.00 2013-10-30 11:09:11.250 303 12542.27 247.12 54664.43 88888.00 2013-10-30 11:09:11.375 303 12542.35 247.12 54664.43 88888.00 2013-10-30 11:09:11.500 303 12542.40 247.10 54664.47 88888.00 2013-10-30 11:09:11.625 303 12542.40 247.07 54664.45 88888.00 2013-10-30 11:09:11.750 303 12542.40 247.05 54664.50 88888.00 2013-10-30 11:09:11.875 303 12542.38 247.03 54664.50 88888.00 2013-10-30 11:09:12.000 303 12542.40 247.03 54664.57 88888.00 2013-10-30 11:09:12.125 303 12542.40 247.03 54664.65 88888.00 2013-10-30 11:09:12.250 303 12542.40 246.97 54664.65 88888.00 2013-10-30 11:09:12.375 303 12542.45 246.93 54664.62 88888.00 2013-10-30 11:09:12.500 303 12542.42 246.93 54664.62 88888.00 2013-10-30 11:09:12.625 303 12542.38 246.95 54664.65 88888.00 2013-10-30 11:09:12.750 303 12542.38 246.90 54664.68 88888.00 2013-10-30 11:09:12.875 303 12542.38 246.93 54664.68 88888.00 2013-10-30 11:09:13.000 303 12542.45 246.95 54664.70 88888.00 2013-10-30 11:09:13.125 303 12542.45 246.93 54664.70 88888.00 2013-10-30 11:09:13.250 303 12542.40 246.93 54664.72 88888.00 2013-10-30 11:09:13.375 303 12542.40 246.95 54664.70 88888.00 2013-10-30 11:09:13.500 303 12542.40 247.00 54664.70 88888.00 2013-10-30 11:09:13.625 303 12542.38 247.05 54664.72 88888.00 2013-10-30 11:09:13.750 303 12542.35 247.05 54664.75 88888.00 2013-10-30 11:09:13.875 303 12542.27 247.10 54664.72 88888.00 2013-10-30 11:09:14.000 303 12542.30 247.15 54664.72 88888.00 2013-10-30 11:09:14.125 303 12542.30 247.22 54664.72 88888.00 2013-10-30 11:09:14.250 303 12542.27 247.32 54664.75 88888.00 2013-10-30 11:09:14.375 303 12542.30 247.32 54664.75 88888.00 2013-10-30 11:09:14.500 303 12542.27 247.35 54664.75 88888.00 2013-10-30 11:09:14.625 303 12542.27 247.45 54664.78 88888.00 2013-10-30 11:09:14.750 303 12542.17 247.53 54664.78 88888.00 2013-10-30 11:09:14.875 303 12542.12 247.57 54664.80 88888.00 2013-10-30 11:09:15.000 303 12542.15 247.65 54664.80 88888.00 2013-10-30 11:09:15.125 303 12542.17 247.72 54664.82 88888.00 2013-10-30 11:09:15.250 303 12542.05 247.80 54664.82 88888.00 2013-10-30 11:09:15.375 303 12541.95 247.90 54664.82 88888.00 2013-10-30 11:09:15.500 303 12541.92 247.97 54664.82 88888.00 2013-10-30 11:09:15.625 303 12541.92 248.05 54664.80 88888.00 2013-10-30 11:09:15.750 303 12541.88 248.15 54664.80 88888.00 2013-10-30 11:09:15.875 303 12541.83 248.20 54664.82 88888.00 2013-10-30 11:09:16.000 303 12541.80 248.28 54664.82 88888.00 2013-10-30 11:09:16.125 303 12541.73 248.30 54664.82 88888.00 2013-10-30 11:09:16.250 303 12541.70 248.38 54664.85 88888.00 2013-10-30 11:09:16.375 303 12541.70 248.43 54664.85 88888.00 2013-10-30 11:09:16.500 303 12541.70 248.47 54664.82 88888.00 2013-10-30 11:09:16.625 303 12541.70 248.55 54664.85 88888.00 2013-10-30 11:09:16.750 303 12541.62 248.57 54664.82 88888.00 2013-10-30 11:09:16.875 303 12541.62 248.60 54664.82 88888.00 2013-10-30 11:09:17.000 303 12541.62 248.68 54664.80 88888.00 2013-10-30 11:09:17.125 303 12541.65 248.78 54664.82 88888.00 2013-10-30 11:09:17.250 303 12541.65 248.80 54664.82 88888.00 2013-10-30 11:09:17.375 303 12541.60 248.82 54664.80 88888.00 2013-10-30 11:09:17.500 303 12541.60 248.88 54664.80 88888.00 2013-10-30 11:09:17.625 303 12541.52 248.93 54664.80 88888.00 2013-10-30 11:09:17.750 303 12541.52 248.97 54664.85 88888.00 2013-10-30 11:09:17.875 303 12541.55 249.03 54664.82 88888.00 2013-10-30 11:09:18.000 303 12541.55 249.07 54664.80 88888.00 2013-10-30 11:09:18.125 303 12541.50 249.10 54664.82 88888.00 2013-10-30 11:09:18.250 303 12541.50 249.15 54664.80 88888.00 2013-10-30 11:09:18.375 303 12541.48 249.22 54664.82 88888.00 2013-10-30 11:09:18.500 303 12541.42 249.22 54664.80 88888.00 2013-10-30 11:09:18.625 303 12541.38 249.28 54664.82 88888.00 2013-10-30 11:09:18.750 303 12541.33 249.32 54664.82 88888.00 2013-10-30 11:09:18.875 303 12541.25 249.30 54664.82 88888.00 2013-10-30 11:09:19.000 303 12541.23 249.32 54664.82 88888.00 2013-10-30 11:09:19.125 303 12541.23 249.32 54664.85 88888.00 2013-10-30 11:09:19.250 303 12541.17 249.30 54664.88 88888.00 2013-10-30 11:09:19.375 303 12541.20 249.30 54664.88 88888.00 2013-10-30 11:09:19.500 303 12541.20 249.28 54664.85 88888.00 2013-10-30 11:09:19.625 303 12541.17 249.28 54664.82 88888.00 2013-10-30 11:09:19.750 303 12541.12 249.28 54664.85 88888.00 2013-10-30 11:09:19.875 303 12541.08 249.25 54664.85 88888.00 2013-10-30 11:09:20.000 303 12541.08 249.28 54664.85 88888.00 2013-10-30 11:09:20.125 303 12541.05 249.28 54664.88 88888.00 2013-10-30 11:09:20.250 303 12541.08 249.22 54664.90 88888.00 2013-10-30 11:09:20.375 303 12541.12 249.20 54664.90 88888.00 2013-10-30 11:09:20.500 303 12541.05 249.20 54664.88 88888.00 2013-10-30 11:09:20.625 303 12541.00 249.15 54664.93 88888.00 2013-10-30 11:09:20.750 303 12541.00 249.12 54664.93 88888.00 2013-10-30 11:09:20.875 303 12541.05 249.10 54664.93 88888.00 2013-10-30 11:09:21.000 303 12541.02 249.07 54664.90 88888.00 2013-10-30 11:09:21.125 303 12541.00 249.07 54664.88 88888.00 2013-10-30 11:09:21.250 303 12540.92 249.07 54664.90 88888.00 2013-10-30 11:09:21.375 303 12540.92 249.07 54664.90 88888.00 2013-10-30 11:09:21.500 303 12540.90 249.07 54664.93 88888.00 2013-10-30 11:09:21.625 303 12540.92 249.07 54664.93 88888.00 2013-10-30 11:09:21.750 303 12540.90 249.10 54664.90 88888.00 2013-10-30 11:09:21.875 303 12540.85 249.18 54664.90 88888.00 2013-10-30 11:09:22.000 303 12540.80 249.20 54664.90 88888.00 2013-10-30 11:09:22.125 303 12540.75 249.22 54664.93 88888.00 2013-10-30 11:09:22.250 303 12540.75 249.30 54664.95 88888.00 2013-10-30 11:09:22.375 303 12540.73 249.35 54664.93 88888.00 2013-10-30 11:09:22.500 303 12540.58 249.40 54664.90 88888.00 2013-10-30 11:09:22.625 303 12540.45 249.45 54664.90 88888.00 2013-10-30 11:09:22.750 303 12540.48 249.55 54664.93 88888.00 2013-10-30 11:09:22.875 303 12540.58 249.62 54664.95 88888.00 2013-10-30 11:09:23.000 303 12540.50 249.62 54664.93 88888.00 2013-10-30 11:09:23.125 303 12540.30 249.62 54664.93 88888.00 2013-10-30 11:09:23.250 303 12540.23 249.68 54664.95 88888.00 2013-10-30 11:09:23.375 303 12540.27 249.72 54664.93 88888.00 2013-10-30 11:09:23.500 303 12540.25 249.78 54664.95 88888.00 2013-10-30 11:09:23.625 303 12540.20 249.80 54664.95 88888.00 2013-10-30 11:09:23.750 303 12540.20 249.80 54664.95 88888.00 2013-10-30 11:09:23.875 303 12540.25 249.80 54664.95 88888.00 2013-10-30 11:09:24.000 303 12540.38 249.80 54664.95 88888.00 2013-10-30 11:09:24.125 303 12540.35 249.80 54664.93 88888.00 2013-10-30 11:09:24.250 303 12540.27 249.75 54664.93 88888.00 2013-10-30 11:09:24.375 303 12540.30 249.72 54664.93 88888.00 2013-10-30 11:09:24.500 303 12540.35 249.75 54664.93 88888.00 2013-10-30 11:09:24.625 303 12540.35 249.75 54664.93 88888.00 2013-10-30 11:09:24.750 303 12540.35 249.72 54664.90 88888.00 2013-10-30 11:09:24.875 303 12540.30 249.70 54664.93 88888.00 2013-10-30 11:09:25.000 303 12540.35 249.70 54664.95 88888.00 2013-10-30 11:09:25.125 303 12540.35 249.65 54664.93 88888.00 2013-10-30 11:09:25.250 303 12540.30 249.62 54664.95 88888.00 2013-10-30 11:09:25.375 303 12540.33 249.60 54664.90 88888.00 2013-10-30 11:09:25.500 303 12540.40 249.62 54664.93 88888.00 2013-10-30 11:09:25.625 303 12540.45 249.60 54664.93 88888.00 2013-10-30 11:09:25.750 303 12540.45 249.57 54664.90 88888.00 2013-10-30 11:09:25.875 303 12540.45 249.57 54664.95 88888.00 2013-10-30 11:09:26.000 303 12540.40 249.53 54664.95 88888.00 2013-10-30 11:09:26.125 303 12540.38 249.53 54664.93 88888.00 2013-10-30 11:09:26.250 303 12540.33 249.45 54664.97 88888.00 2013-10-30 11:09:26.375 303 12540.33 249.45 54664.97 88888.00 2013-10-30 11:09:26.500 303 12540.30 249.43 54664.97 88888.00 2013-10-30 11:09:26.625 303 12540.30 249.35 54665.00 88888.00 2013-10-30 11:09:26.750 303 12540.30 249.35 54665.00 88888.00 2013-10-30 11:09:26.875 303 12540.25 249.32 54665.03 88888.00 2013-10-30 11:09:27.000 303 12540.27 249.25 54665.00 88888.00 2013-10-30 11:09:27.125 303 12540.25 249.20 54665.03 88888.00 2013-10-30 11:09:27.250 303 12540.23 249.15 54665.00 88888.00 2013-10-30 11:09:27.375 303 12540.35 249.15 54664.97 88888.00 2013-10-30 11:09:27.500 303 12540.35 249.12 54664.97 88888.00 2013-10-30 11:09:27.625 303 12540.40 249.12 54665.03 88888.00 2013-10-30 11:09:27.750 303 12540.35 249.12 54665.03 88888.00 2013-10-30 11:09:27.875 303 12540.33 249.07 54665.03 88888.00 2013-10-30 11:09:28.000 303 12540.35 249.07 54665.03 88888.00 2013-10-30 11:09:28.125 303 12540.35 249.10 54665.05 88888.00 2013-10-30 11:09:28.250 303 12540.35 249.07 54665.03 88888.00 2013-10-30 11:09:28.375 303 12540.35 249.07 54665.00 88888.00 2013-10-30 11:09:28.500 303 12540.35 249.07 54665.03 88888.00 2013-10-30 11:09:28.625 303 12540.38 249.07 54665.05 88888.00 2013-10-30 11:09:28.750 303 12540.40 249.07 54665.05 88888.00 2013-10-30 11:09:28.875 303 12540.35 249.00 54665.07 88888.00 2013-10-30 11:09:29.000 303 12540.30 249.00 54665.07 88888.00 2013-10-30 11:09:29.125 303 12540.25 248.97 54665.05 88888.00 2013-10-30 11:09:29.250 303 12540.25 248.93 54665.05 88888.00 2013-10-30 11:09:29.375 303 12540.27 248.90 54665.03 88888.00 2013-10-30 11:09:29.500 303 12540.23 248.88 54665.03 88888.00 2013-10-30 11:09:29.625 303 12540.25 248.88 54665.05 88888.00 2013-10-30 11:09:29.750 303 12540.27 248.90 54665.10 88888.00 2013-10-30 11:09:29.875 303 12540.38 248.88 54665.10 88888.00 2013-10-30 11:09:30.000 303 12540.35 248.82 54665.07 88888.00 2013-10-30 11:09:30.125 303 12540.20 248.80 54665.07 88888.00 2013-10-30 11:09:30.250 303 12540.10 248.78 54665.07 88888.00 2013-10-30 11:09:30.375 303 12540.05 248.80 54665.10 88888.00 2013-10-30 11:09:30.500 303 12540.05 248.75 54665.12 88888.00 2013-10-30 11:09:30.625 303 12540.08 248.72 54665.15 88888.00 2013-10-30 11:09:30.750 303 12540.08 248.70 54665.10 88888.00 2013-10-30 11:09:30.875 303 12540.08 248.68 54665.05 88888.00 2013-10-30 11:09:31.000 303 12540.08 248.65 54665.00 88888.00 2013-10-30 11:09:31.125 303 12540.02 248.60 54664.97 88888.00 2013-10-30 11:09:31.250 303 12539.98 248.55 54664.97 88888.00 2013-10-30 11:09:31.375 303 12540.00 248.55 54665.00 88888.00 2013-10-30 11:09:31.500 303 12539.98 248.53 54665.03 88888.00 2013-10-30 11:09:31.625 303 12540.00 248.50 54665.05 88888.00 2013-10-30 11:09:31.750 303 12540.02 248.47 54665.05 88888.00 2013-10-30 11:09:31.875 303 12540.08 248.47 54665.05 88888.00 2013-10-30 11:09:32.000 303 12540.08 248.40 54665.00 88888.00 2013-10-30 11:09:32.125 303 12540.10 248.40 54665.00 88888.00 2013-10-30 11:09:32.250 303 12540.12 248.45 54665.03 88888.00 2013-10-30 11:09:32.375 303 12540.12 248.45 54664.95 88888.00 2013-10-30 11:09:32.500 303 12540.05 248.43 54664.97 88888.00 2013-10-30 11:09:32.625 303 12540.02 248.43 54665.00 88888.00 2013-10-30 11:09:32.750 303 12540.05 248.43 54664.95 88888.00 2013-10-30 11:09:32.875 303 12540.08 248.40 54664.93 88888.00 2013-10-30 11:09:33.000 303 12540.10 248.45 54664.95 88888.00 2013-10-30 11:09:33.125 303 12540.10 248.45 54664.97 88888.00 2013-10-30 11:09:33.250 303 12540.08 248.43 54664.95 88888.00 2013-10-30 11:09:33.375 303 12540.10 248.43 54664.97 88888.00 2013-10-30 11:09:33.500 303 12540.10 248.45 54664.97 88888.00 2013-10-30 11:09:33.625 303 12540.05 248.47 54665.00 88888.00 2013-10-30 11:09:33.750 303 12540.08 248.43 54664.97 88888.00 2013-10-30 11:09:33.875 303 12540.05 248.40 54664.97 88888.00 2013-10-30 11:09:34.000 303 12540.08 248.40 54665.00 88888.00 2013-10-30 11:09:34.125 303 12540.10 248.40 54665.00 88888.00 2013-10-30 11:09:34.250 303 12540.02 248.40 54665.03 88888.00 2013-10-30 11:09:34.375 303 12540.02 248.40 54664.95 88888.00 2013-10-30 11:09:34.500 303 12540.05 248.47 54665.03 88888.00 2013-10-30 11:09:34.625 303 12540.10 248.50 54665.00 88888.00 2013-10-30 11:09:34.750 303 12540.10 248.55 54665.03 88888.00 2013-10-30 11:09:34.875 303 12540.05 248.53 54665.03 88888.00 2013-10-30 11:09:35.000 303 12540.05 248.55 54665.07 88888.00 2013-10-30 11:09:35.125 303 12540.00 248.57 54665.07 88888.00 2013-10-30 11:09:35.250 303 12540.00 248.68 54665.12 88888.00 2013-10-30 11:09:35.375 303 12540.00 248.75 54665.12 88888.00 2013-10-30 11:09:35.500 303 12540.00 248.78 54665.15 88888.00 2013-10-30 11:09:35.625 303 12540.05 248.80 54665.15 88888.00 2013-10-30 11:09:35.750 303 12539.98 248.82 54665.12 88888.00 2013-10-30 11:09:35.875 303 12539.83 248.82 54665.15 88888.00 2013-10-30 11:09:36.000 303 12539.83 248.80 54665.15 88888.00 2013-10-30 11:09:36.125 303 12539.83 248.82 54665.12 88888.00 2013-10-30 11:09:36.250 303 12539.83 248.85 54665.18 88888.00 2013-10-30 11:09:36.375 303 12539.85 248.85 54665.25 88888.00 2013-10-30 11:09:36.500 303 12539.85 248.85 54665.25 88888.00 2013-10-30 11:09:36.625 303 12539.75 248.88 54665.25 88888.00 2013-10-30 11:09:36.750 303 12539.73 248.90 54665.25 88888.00 2013-10-30 11:09:36.875 303 12539.73 248.93 54665.22 88888.00 2013-10-30 11:09:37.000 303 12539.67 248.95 54665.22 88888.00 2013-10-30 11:09:37.125 303 12539.65 248.95 54665.25 88888.00 2013-10-30 11:09:37.250 303 12539.67 249.00 54665.25 88888.00 2013-10-30 11:09:37.375 303 12539.70 249.03 54665.20 88888.00 2013-10-30 11:09:37.500 303 12539.65 249.07 54665.20 88888.00 2013-10-30 11:09:37.625 303 12539.60 249.12 54665.22 88888.00 2013-10-30 11:09:37.750 303 12539.60 249.20 54665.22 88888.00 2013-10-30 11:09:37.875 303 12539.58 249.22 54665.22 88888.00 2013-10-30 11:09:38.000 303 12539.48 249.35 54665.22 88888.00 2013-10-30 11:09:38.125 303 12539.40 249.43 54665.25 88888.00 2013-10-30 11:09:38.250 303 12539.42 249.50 54665.22 88888.00 2013-10-30 11:09:38.375 303 12539.45 249.57 54665.22 88888.00 2013-10-30 11:09:38.500 303 12539.38 249.60 54665.22 88888.00 2013-10-30 11:09:38.625 303 12539.25 249.65 54665.22 88888.00 2013-10-30 11:09:38.750 303 12539.17 249.70 54665.25 88888.00 2013-10-30 11:09:38.875 303 12539.15 249.72 54665.20 88888.00 2013-10-30 11:09:39.000 303 12539.12 249.78 54665.20 88888.00 2013-10-30 11:09:39.125 303 12539.08 249.85 54665.22 88888.00 2013-10-30 11:09:39.250 303 12538.95 249.88 54665.22 88888.00 2013-10-30 11:09:39.375 303 12538.92 249.88 54665.20 88888.00 2013-10-30 11:09:39.500 303 12538.90 249.88 54665.20 88888.00 2013-10-30 11:09:39.625 303 12538.95 249.95 54665.20 88888.00 2013-10-30 11:09:39.750 303 12538.92 249.95 54665.18 88888.00 2013-10-30 11:09:39.875 303 12538.85 249.97 54665.15 88888.00 2013-10-30 11:09:40.000 303 12538.85 249.97 54665.18 88888.00 2013-10-30 11:09:40.125 303 12538.85 250.00 54665.20 88888.00 2013-10-30 11:09:40.250 303 12538.75 250.00 54665.20 88888.00 2013-10-30 11:09:40.375 303 12538.77 250.00 54665.18 88888.00 2013-10-30 11:09:40.500 303 12538.80 250.03 54665.18 88888.00 2013-10-30 11:09:40.625 303 12538.83 250.03 54665.20 88888.00 2013-10-30 11:09:40.750 303 12538.88 250.03 54665.18 88888.00 2013-10-30 11:09:40.875 303 12538.85 249.97 54665.15 88888.00 2013-10-30 11:09:41.000 303 12538.80 249.95 54665.15 88888.00 2013-10-30 11:09:41.125 303 12538.85 249.95 54665.15 88888.00 2013-10-30 11:09:41.250 303 12538.88 249.90 54665.18 88888.00 2013-10-30 11:09:41.375 303 12538.90 249.93 54665.20 88888.00 2013-10-30 11:09:41.500 303 12538.80 249.90 54665.20 88888.00 2013-10-30 11:09:41.625 303 12538.77 249.88 54665.20 88888.00 2013-10-30 11:09:41.750 303 12538.80 249.85 54665.18 88888.00 2013-10-30 11:09:41.875 303 12538.75 249.82 54665.20 88888.00 2013-10-30 11:09:42.000 303 12538.60 249.78 54665.22 88888.00 2013-10-30 11:09:42.125 303 12538.60 249.80 54665.25 88888.00 2013-10-30 11:09:42.250 303 12538.60 249.78 54665.25 88888.00 2013-10-30 11:09:42.375 303 12538.62 249.78 54665.22 88888.00 2013-10-30 11:09:42.500 303 12538.65 249.72 54665.28 88888.00 2013-10-30 11:09:42.625 303 12538.67 249.72 54665.25 88888.00 2013-10-30 11:09:42.750 303 12538.62 249.68 54665.28 88888.00 2013-10-30 11:09:42.875 303 12538.62 249.68 54665.28 88888.00 2013-10-30 11:09:43.000 303 12538.65 249.65 54665.30 88888.00 2013-10-30 11:09:43.125 303 12538.60 249.62 54665.30 88888.00 2013-10-30 11:09:43.250 303 12538.50 249.57 54665.32 88888.00 2013-10-30 11:09:43.375 303 12538.50 249.57 54665.30 88888.00 2013-10-30 11:09:43.500 303 12538.50 249.55 54665.30 88888.00 2013-10-30 11:09:43.625 303 12538.55 249.53 54665.32 88888.00 2013-10-30 11:09:43.750 303 12538.60 249.55 54665.35 88888.00 2013-10-30 11:09:43.875 303 12538.55 249.53 54665.32 88888.00 2013-10-30 11:09:44.000 303 12538.50 249.45 54665.32 88888.00 2013-10-30 11:09:44.125 303 12538.48 249.45 54665.28 88888.00 2013-10-30 11:09:44.250 303 12538.50 249.45 54665.30 88888.00 2013-10-30 11:09:44.375 303 12538.50 249.43 54665.32 88888.00 2013-10-30 11:09:44.500 303 12538.42 249.40 54665.32 88888.00 2013-10-30 11:09:44.625 303 12538.48 249.43 54665.30 88888.00 2013-10-30 11:09:44.750 303 12538.45 249.43 54665.32 88888.00 2013-10-30 11:09:44.875 303 12538.40 249.40 54665.35 88888.00 2013-10-30 11:09:45.000 303 12538.38 249.38 54665.35 88888.00 2013-10-30 11:09:45.125 303 12538.40 249.35 54665.32 88888.00 2013-10-30 11:09:45.250 303 12538.38 249.30 54665.35 88888.00 2013-10-30 11:09:45.375 303 12538.42 249.30 54665.35 88888.00 2013-10-30 11:09:45.500 303 12538.40 249.32 54665.35 88888.00 2013-10-30 11:09:45.625 303 12538.35 249.38 54665.32 88888.00 2013-10-30 11:09:45.750 303 12538.27 249.40 54665.35 88888.00 2013-10-30 11:09:45.875 303 12538.25 249.40 54665.35 88888.00 2013-10-30 11:09:46.000 303 12538.30 249.43 54665.35 88888.00 2013-10-30 11:09:46.125 303 12538.30 249.43 54665.35 88888.00 2013-10-30 11:09:46.250 303 12538.25 249.43 54665.32 88888.00 2013-10-30 11:09:46.375 303 12538.25 249.43 54665.35 88888.00 2013-10-30 11:09:46.500 303 12538.20 249.43 54665.35 88888.00 2013-10-30 11:09:46.625 303 12538.17 249.43 54665.38 88888.00 2013-10-30 11:09:46.750 303 12538.17 249.43 54665.40 88888.00 2013-10-30 11:09:46.875 303 12538.17 249.38 54665.38 88888.00 2013-10-30 11:09:47.000 303 12538.15 249.32 54665.38 88888.00 2013-10-30 11:09:47.125 303 12538.23 249.25 54665.38 88888.00 2013-10-30 11:09:47.250 303 12538.23 249.18 54665.43 88888.00 2013-10-30 11:09:47.375 303 12538.20 249.12 54665.38 88888.00 2013-10-30 11:09:47.500 303 12538.17 249.00 54665.40 88888.00 2013-10-30 11:09:47.625 303 12538.15 248.93 54665.38 88888.00 2013-10-30 11:09:47.750 303 12538.17 248.90 54665.40 88888.00 2013-10-30 11:09:47.875 303 12538.23 248.88 54665.40 88888.00 2013-10-30 11:09:48.000 303 12538.23 248.80 54665.40 88888.00 2013-10-30 11:09:48.125 303 12538.17 248.75 54665.40 88888.00 2013-10-30 11:09:48.250 303 12538.15 248.65 54665.43 88888.00 2013-10-30 11:09:48.375 303 12538.15 248.60 54665.45 88888.00 2013-10-30 11:09:48.500 303 12538.15 248.55 54665.45 88888.00 2013-10-30 11:09:48.625 303 12538.10 248.53 54665.45 88888.00 2013-10-30 11:09:48.750 303 12538.15 248.47 54665.47 88888.00 2013-10-30 11:09:48.875 303 12538.25 248.43 54665.47 88888.00 2013-10-30 11:09:49.000 303 12538.25 248.43 54665.47 88888.00 2013-10-30 11:09:49.125 303 12538.20 248.38 54665.45 88888.00 2013-10-30 11:09:49.250 303 12538.10 248.28 54665.45 88888.00 2013-10-30 11:09:49.375 303 12538.08 248.25 54665.45 88888.00 2013-10-30 11:09:49.500 303 12538.08 248.22 54665.50 88888.00 2013-10-30 11:09:49.625 303 12538.05 248.15 54665.47 88888.00 2013-10-30 11:09:49.750 303 12538.08 248.10 54665.47 88888.00 2013-10-30 11:09:49.875 303 12538.12 248.07 54665.47 88888.00 2013-10-30 11:09:50.000 303 12538.15 248.05 54665.50 88888.00 2013-10-30 11:09:50.125 303 12538.17 248.00 54665.50 88888.00 2013-10-30 11:09:50.250 303 12538.23 247.95 54665.53 88888.00 2013-10-30 11:09:50.375 303 12538.25 247.90 54665.53 88888.00 2013-10-30 11:09:50.500 303 12538.33 247.85 54665.53 88888.00 2013-10-30 11:09:50.625 303 12538.33 247.80 54665.53 88888.00 2013-10-30 11:09:50.750 303 12538.30 247.75 54665.53 88888.00 2013-10-30 11:09:50.875 303 12538.27 247.72 54665.50 88888.00 2013-10-30 11:09:51.000 303 12538.30 247.70 54665.47 88888.00 2013-10-30 11:09:51.125 303 12538.30 247.68 54665.47 88888.00 2013-10-30 11:09:51.250 303 12538.35 247.65 54665.45 88888.00 2013-10-30 11:09:51.375 303 12538.45 247.62 54665.47 88888.00 2013-10-30 11:09:51.500 303 12538.52 247.62 54665.50 88888.00 2013-10-30 11:09:51.625 303 12538.55 247.60 54665.45 88888.00 2013-10-30 11:09:51.750 303 12538.58 247.55 54665.43 88888.00 2013-10-30 11:09:51.875 303 12538.60 247.53 54665.40 88888.00 2013-10-30 11:09:52.000 303 12538.62 247.47 54665.40 88888.00 2013-10-30 11:09:52.125 303 12538.67 247.40 54665.38 88888.00 2013-10-30 11:09:52.250 303 12538.77 247.38 54665.40 88888.00 2013-10-30 11:09:52.375 303 12538.92 247.38 54665.40 88888.00 2013-10-30 11:09:52.500 303 12539.00 247.32 54665.40 88888.00 2013-10-30 11:09:52.625 303 12539.02 247.32 54665.35 88888.00 2013-10-30 11:09:52.750 303 12539.00 247.32 54665.32 88888.00 2013-10-30 11:09:52.875 303 12539.02 247.32 54665.30 88888.00 2013-10-30 11:09:53.000 303 12539.10 247.32 54665.28 88888.00 2013-10-30 11:09:53.125 303 12539.17 247.30 54665.25 88888.00 2013-10-30 11:09:53.250 303 12539.20 247.30 54665.25 88888.00 2013-10-30 11:09:53.375 303 12539.20 247.32 54665.20 88888.00 2013-10-30 11:09:53.500 303 12539.17 247.32 54665.18 88888.00 2013-10-30 11:09:53.625 303 12539.20 247.35 54665.18 88888.00 2013-10-30 11:09:53.750 303 12539.25 247.40 54665.18 88888.00 2013-10-30 11:09:53.875 303 12539.38 247.35 54665.18 88888.00 2013-10-30 11:09:54.000 303 12539.45 247.35 54665.10 88888.00 2013-10-30 11:09:54.125 303 12539.50 247.43 54665.07 88888.00 2013-10-30 11:09:54.250 303 12539.52 247.45 54665.05 88888.00 2013-10-30 11:09:54.375 303 12539.58 247.50 54665.05 88888.00 2013-10-30 11:09:54.500 303 12539.52 247.60 54665.05 88888.00 2013-10-30 11:09:54.625 303 12539.52 247.62 54665.03 88888.00 2013-10-30 11:09:54.750 303 12539.58 247.70 54665.00 88888.00 2013-10-30 11:09:54.875 303 12539.62 247.78 54664.95 88888.00 2013-10-30 11:09:55.000 303 12539.58 247.82 54664.90 88888.00 2013-10-30 11:09:55.125 303 12539.52 247.88 54664.85 88888.00 2013-10-30 11:09:55.250 303 12539.50 247.95 54664.82 88888.00 2013-10-30 11:09:55.375 303 12539.52 248.03 54664.82 88888.00 2013-10-30 11:09:55.500 303 12539.55 248.10 54664.80 88888.00 2013-10-30 11:09:55.625 303 12539.58 248.15 54664.78 88888.00 2013-10-30 11:09:55.750 303 12539.58 248.25 54664.78 88888.00 2013-10-30 11:09:55.875 303 12539.50 248.32 54664.75 88888.00 2013-10-30 11:09:56.000 303 12539.45 248.35 54664.72 88888.00 2013-10-30 11:09:56.125 303 12539.48 248.40 54664.72 88888.00 2013-10-30 11:09:56.250 303 12539.45 248.45 54664.72 88888.00 2013-10-30 11:09:56.375 303 12539.48 248.50 54664.70 88888.00 2013-10-30 11:09:56.500 303 12539.40 248.55 54664.70 88888.00 2013-10-30 11:09:56.625 303 12539.33 248.55 54664.65 88888.00 2013-10-30 11:09:56.750 303 12539.35 248.57 54664.57 88888.00 2013-10-30 11:09:56.875 303 12539.33 248.62 54664.62 88888.00 2013-10-30 11:09:57.000 303 12539.30 248.62 54664.60 88888.00 2013-10-30 11:09:57.125 303 12539.33 248.65 54664.53 88888.00 2013-10-30 11:09:57.250 303 12539.27 248.68 54664.53 88888.00 2013-10-30 11:09:57.375 303 12539.25 248.70 54664.53 88888.00 2013-10-30 11:09:57.500 303 12539.23 248.68 54664.53 88888.00 2013-10-30 11:09:57.625 303 12539.17 248.65 54664.50 88888.00 2013-10-30 11:09:57.750 303 12539.15 248.62 54664.53 88888.00 2013-10-30 11:09:57.875 303 12539.17 248.57 54664.50 88888.00 2013-10-30 11:09:58.000 303 12539.20 248.55 54664.45 88888.00 2013-10-30 11:09:58.125 303 12539.17 248.55 54664.47 88888.00 2013-10-30 11:09:58.250 303 12539.15 248.50 54664.45 88888.00 2013-10-30 11:09:58.375 303 12539.12 248.47 54664.45 88888.00 2013-10-30 11:09:58.500 303 12539.10 248.43 54664.45 88888.00 2013-10-30 11:09:58.625 303 12539.10 248.40 54664.45 88888.00 2013-10-30 11:09:58.750 303 12539.15 248.38 54664.45 88888.00 2013-10-30 11:09:58.875 303 12539.20 248.35 54664.45 88888.00 2013-10-30 11:09:59.000 303 12539.23 248.30 54664.43 88888.00 2013-10-30 11:09:59.125 303 12539.17 248.25 54664.45 88888.00 2013-10-30 11:09:59.250 303 12539.10 248.15 54664.47 88888.00 2013-10-30 11:09:59.375 303 12539.15 248.20 54664.45 88888.00 2013-10-30 11:09:59.500 303 12539.15 248.15 54664.47 88888.00 2013-10-30 11:09:59.625 303 12539.10 248.10 54664.47 88888.00 2013-10-30 11:09:59.750 303 12539.20 248.05 54664.55 88888.00 2013-10-30 11:09:59.875 303 12539.27 248.03 54664.50 88888.00 2013-10-30 11:10:00.000 303 12539.30 248.00 54664.50 88888.00 2013-10-30 11:10:00.125 303 12539.30 247.93 54664.47 88888.00 2013-10-30 11:10:00.250 303 12539.30 247.88 54664.53 88888.00 2013-10-30 11:10:00.375 303 12539.35 247.85 54664.47 88888.00 2013-10-30 11:10:00.500 303 12539.38 247.72 54664.53 88888.00 2013-10-30 11:10:00.625 303 12539.40 247.68 54664.57 88888.00 2013-10-30 11:10:00.750 303 12539.38 247.60 54664.60 88888.00 2013-10-30 11:10:00.875 303 12539.38 247.57 54664.57 88888.00 2013-10-30 11:10:01.000 303 12539.50 247.55 54664.57 88888.00 2013-10-30 11:10:01.125 303 12539.58 247.47 54664.60 88888.00 2013-10-30 11:10:01.250 303 12539.60 247.43 54664.55 88888.00 2013-10-30 11:10:01.375 303 12539.62 247.40 54664.55 88888.00 2013-10-30 11:10:01.500 303 12539.65 247.32 54664.53 88888.00 2013-10-30 11:10:01.625 303 12539.70 247.30 54664.53 88888.00 2013-10-30 11:10:01.750 303 12539.73 247.28 54664.53 88888.00 2013-10-30 11:10:01.875 303 12539.77 247.32 54664.47 88888.00 2013-10-30 11:10:02.000 303 12539.80 247.32 54664.47 88888.00 2013-10-30 11:10:02.125 303 12539.80 247.35 54664.45 88888.00 2013-10-30 11:10:02.250 303 12539.83 247.35 54664.40 88888.00 2013-10-30 11:10:02.375 303 12539.95 247.40 54664.40 88888.00 2013-10-30 11:10:02.500 303 12539.98 247.43 54664.40 88888.00 2013-10-30 11:10:02.625 303 12539.95 247.47 54664.38 88888.00 2013-10-30 11:10:02.750 303 12539.95 247.45 54664.38 88888.00 2013-10-30 11:10:02.875 303 12540.02 247.50 54664.35 88888.00 2013-10-30 11:10:03.000 303 12540.08 247.55 54664.35 88888.00 2013-10-30 11:10:03.125 303 12540.05 247.57 54664.32 88888.00 2013-10-30 11:10:03.250 303 12540.05 247.57 54664.32 88888.00 2013-10-30 11:10:03.375 303 12540.10 247.65 54664.32 88888.00 2013-10-30 11:10:03.500 303 12540.12 247.70 54664.32 88888.00 2013-10-30 11:10:03.625 303 12540.17 247.68 54664.30 88888.00 2013-10-30 11:10:03.750 303 12540.20 247.78 54664.28 88888.00 2013-10-30 11:10:03.875 303 12540.25 247.82 54664.28 88888.00 2013-10-30 11:10:04.000 303 12540.27 247.90 54664.22 88888.00 2013-10-30 11:10:04.125 303 12540.27 247.95 54664.20 88888.00 2013-10-30 11:10:04.250 303 12540.25 247.97 54664.20 88888.00 2013-10-30 11:10:04.375 303 12540.27 248.03 54664.18 88888.00 2013-10-30 11:10:04.500 303 12540.25 248.07 54664.15 88888.00 2013-10-30 11:10:04.625 303 12540.25 248.10 54664.15 88888.00 2013-10-30 11:10:04.750 303 12540.30 248.12 54664.12 88888.00 2013-10-30 11:10:04.875 303 12540.27 248.10 54664.05 88888.00 2013-10-30 11:10:05.000 303 12540.25 248.12 54664.07 88888.00 2013-10-30 11:10:05.125 303 12540.30 248.18 54664.10 88888.00 2013-10-30 11:10:05.250 303 12540.23 248.18 54664.07 88888.00 2013-10-30 11:10:05.375 303 12540.27 248.20 54664.10 88888.00 2013-10-30 11:10:05.500 303 12540.33 248.22 54664.07 88888.00 2013-10-30 11:10:05.625 303 12540.30 248.22 54664.05 88888.00 2013-10-30 11:10:05.750 303 12540.35 248.25 54664.03 88888.00 2013-10-30 11:10:05.875 303 12540.35 248.25 54664.03 88888.00 2013-10-30 11:10:06.000 303 12540.27 248.20 54664.03 88888.00 2013-10-30 11:10:06.125 303 12540.25 248.20 54664.03 88888.00 2013-10-30 11:10:06.250 303 12540.23 248.22 54664.05 88888.00 2013-10-30 11:10:06.375 303 12540.17 248.25 54664.05 88888.00 2013-10-30 11:10:06.500 303 12540.12 248.22 54664.05 88888.00 2013-10-30 11:10:06.625 303 12540.12 248.22 54664.03 88888.00 2013-10-30 11:10:06.750 303 12540.15 248.20 54664.00 88888.00 2013-10-30 11:10:06.875 303 12540.17 248.18 54663.97 88888.00 2013-10-30 11:10:07.000 303 12540.20 248.12 54663.95 88888.00 2013-10-30 11:10:07.125 303 12540.12 248.15 54663.95 88888.00 2013-10-30 11:10:07.250 303 12540.08 248.12 54663.95 88888.00 2013-10-30 11:10:07.375 303 12540.20 248.12 54663.97 88888.00 2013-10-30 11:10:07.500 303 12540.25 248.07 54663.95 88888.00 2013-10-30 11:10:07.625 303 12540.25 248.03 54663.95 88888.00 2013-10-30 11:10:07.750 303 12540.23 248.00 54663.95 88888.00 2013-10-30 11:10:07.875 303 12540.25 248.00 54663.95 88888.00 2013-10-30 11:10:08.000 303 12540.25 247.97 54663.90 88888.00 2013-10-30 11:10:08.125 303 12540.25 247.93 54663.90 88888.00 2013-10-30 11:10:08.250 303 12540.17 247.85 54663.90 88888.00 2013-10-30 11:10:08.375 303 12540.20 247.80 54663.88 88888.00 2013-10-30 11:10:08.500 303 12540.23 247.80 54663.85 88888.00 2013-10-30 11:10:08.625 303 12540.27 247.78 54663.85 88888.00 2013-10-30 11:10:08.750 303 12540.33 247.78 54663.85 88888.00 2013-10-30 11:10:08.875 303 12540.30 247.80 54663.85 88888.00 2013-10-30 11:10:09.000 303 12540.23 247.78 54663.82 88888.00 2013-10-30 11:10:09.125 303 12540.30 247.78 54663.85 88888.00 2013-10-30 11:10:09.250 303 12540.25 247.72 54663.82 88888.00 2013-10-30 11:10:09.375 303 12540.25 247.68 54663.80 88888.00 2013-10-30 11:10:09.500 303 12540.23 247.62 54663.78 88888.00 2013-10-30 11:10:09.625 303 12540.23 247.68 54663.78 88888.00 2013-10-30 11:10:09.750 303 12540.30 247.70 54663.78 88888.00 2013-10-30 11:10:09.875 303 12540.30 247.68 54663.78 88888.00 2013-10-30 11:10:10.000 303 12540.20 247.70 54663.72 88888.00 2013-10-30 11:10:10.125 303 12540.15 247.72 54663.70 88888.00 2013-10-30 11:10:10.250 303 12540.17 247.70 54663.68 88888.00 2013-10-30 11:10:10.375 303 12540.27 247.75 54663.68 88888.00 2013-10-30 11:10:10.500 303 12540.38 247.80 54663.62 88888.00 2013-10-30 11:10:10.625 303 12540.33 247.80 54663.60 88888.00 2013-10-30 11:10:10.750 303 12540.27 247.80 54663.57 88888.00 2013-10-30 11:10:10.875 303 12540.33 247.88 54663.57 88888.00 2013-10-30 11:10:11.000 303 12540.38 247.90 54663.57 88888.00 2013-10-30 11:10:11.125 303 12540.40 247.93 54663.57 88888.00 2013-10-30 11:10:11.250 303 12540.35 247.90 54663.53 88888.00 2013-10-30 11:10:11.375 303 12540.38 247.95 54663.50 88888.00 2013-10-30 11:10:11.500 303 12540.48 247.97 54663.50 88888.00 2013-10-30 11:10:11.625 303 12540.52 247.97 54663.47 88888.00 2013-10-30 11:10:11.750 303 12540.52 248.00 54663.45 88888.00 2013-10-30 11:10:11.875 303 12540.58 248.05 54663.40 88888.00 2013-10-30 11:10:12.000 303 12540.65 248.12 54663.40 88888.00 2013-10-30 11:10:12.125 303 12540.65 248.18 54663.38 88888.00 2013-10-30 11:10:12.250 303 12540.62 248.20 54663.35 88888.00 2013-10-30 11:10:12.375 303 12540.67 248.20 54663.32 88888.00 2013-10-30 11:10:12.500 303 12540.73 248.20 54663.30 88888.00 2013-10-30 11:10:12.625 303 12540.75 248.22 54663.28 88888.00 2013-10-30 11:10:12.750 303 12540.75 248.25 54663.25 88888.00 2013-10-30 11:10:12.875 303 12540.83 248.28 54663.28 88888.00 2013-10-30 11:10:13.000 303 12540.90 248.30 54663.25 88888.00 2013-10-30 11:10:13.125 303 12540.88 248.30 54663.25 88888.00 2013-10-30 11:10:13.250 303 12540.80 248.30 54663.22 88888.00 2013-10-30 11:10:13.375 303 12540.80 248.32 54663.20 88888.00 2013-10-30 11:10:13.500 303 12540.83 248.35 54663.20 88888.00 2013-10-30 11:10:13.625 303 12540.98 248.38 54663.22 88888.00 2013-10-30 11:10:13.750 303 12540.92 248.40 54663.18 88888.00 2013-10-30 11:10:13.875 303 12540.92 248.43 54663.18 88888.00 2013-10-30 11:10:14.000 303 12540.92 248.43 54663.20 88888.00 2013-10-30 11:10:14.125 303 12540.85 248.43 54663.15 88888.00 2013-10-30 11:10:14.250 303 12540.83 248.43 54663.15 88888.00 2013-10-30 11:10:14.375 303 12540.83 248.45 54663.18 88888.00 2013-10-30 11:10:14.500 303 12540.83 248.47 54663.18 88888.00 2013-10-30 11:10:14.625 303 12540.80 248.50 54663.12 88888.00 2013-10-30 11:10:14.750 303 12540.75 248.50 54663.10 88888.00 2013-10-30 11:10:14.875 303 12540.70 248.55 54663.10 88888.00 2013-10-30 11:10:15.000 303 12540.77 248.53 54663.07 88888.00 2013-10-30 11:10:15.125 303 12540.85 248.53 54663.10 88888.00 2013-10-30 11:10:15.250 303 12540.90 248.53 54663.07 88888.00 2013-10-30 11:10:15.375 303 12540.95 248.53 54663.05 88888.00 2013-10-30 11:10:15.500 303 12540.98 248.55 54663.03 88888.00 2013-10-30 11:10:15.625 303 12540.98 248.53 54663.00 88888.00 2013-10-30 11:10:15.750 303 12541.02 248.53 54663.00 88888.00 2013-10-30 11:10:15.875 303 12541.05 248.53 54663.00 88888.00 2013-10-30 11:10:16.000 303 12541.08 248.53 54662.97 88888.00 2013-10-30 11:10:16.125 303 12541.10 248.57 54663.00 88888.00 2013-10-30 11:10:16.250 303 12541.17 248.60 54663.00 88888.00 2013-10-30 11:10:16.375 303 12541.25 248.60 54662.97 88888.00 2013-10-30 11:10:16.500 303 12541.27 248.57 54662.95 88888.00 2013-10-30 11:10:16.625 303 12541.27 248.57 54662.93 88888.00 2013-10-30 11:10:16.750 303 12541.35 248.55 54662.93 88888.00 2013-10-30 11:10:16.875 303 12541.38 248.53 54662.88 88888.00 2013-10-30 11:10:17.000 303 12541.40 248.53 54662.88 88888.00 2013-10-30 11:10:17.125 303 12541.38 248.53 54662.93 88888.00 2013-10-30 11:10:17.250 303 12541.33 248.53 54662.93 88888.00 2013-10-30 11:10:17.375 303 12541.35 248.55 54662.90 88888.00 2013-10-30 11:10:17.500 303 12541.40 248.53 54662.93 88888.00 2013-10-30 11:10:17.625 303 12541.45 248.55 54662.90 88888.00 2013-10-30 11:10:17.750 303 12541.45 248.55 54662.88 88888.00 2013-10-30 11:10:17.875 303 12541.52 248.50 54662.88 88888.00 2013-10-30 11:10:18.000 303 12541.55 248.53 54662.88 88888.00 2013-10-30 11:10:18.125 303 12541.55 248.53 54662.88 88888.00 2013-10-30 11:10:18.250 303 12541.50 248.47 54662.88 88888.00 2013-10-30 11:10:18.375 303 12541.50 248.50 54662.88 88888.00 2013-10-30 11:10:18.500 303 12541.42 248.47 54662.85 88888.00 2013-10-30 11:10:18.625 303 12541.38 248.47 54662.88 88888.00 2013-10-30 11:10:18.750 303 12541.42 248.47 54662.85 88888.00 2013-10-30 11:10:18.875 303 12541.52 248.47 54662.85 88888.00 2013-10-30 11:10:19.000 303 12541.58 248.45 54662.82 88888.00 2013-10-30 11:10:19.125 303 12541.52 248.45 54662.75 88888.00 2013-10-30 11:10:19.250 303 12541.42 248.47 54662.78 88888.00 2013-10-30 11:10:19.375 303 12541.45 248.45 54662.75 88888.00 2013-10-30 11:10:19.500 303 12541.55 248.43 54662.68 88888.00 2013-10-30 11:10:19.625 303 12541.58 248.43 54662.68 88888.00 2013-10-30 11:10:19.750 303 12541.60 248.43 54662.70 88888.00 2013-10-30 11:10:19.875 303 12541.58 248.40 54662.68 88888.00 2013-10-30 11:10:20.000 303 12541.62 248.40 54662.65 88888.00 2013-10-30 11:10:20.125 303 12541.70 248.43 54662.68 88888.00 2013-10-30 11:10:20.250 303 12541.75 248.50 54662.62 88888.00 2013-10-30 11:10:20.375 303 12541.75 248.47 54662.60 88888.00 2013-10-30 11:10:20.500 303 12541.73 248.45 54662.57 88888.00 2013-10-30 11:10:20.625 303 12541.73 248.43 54662.60 88888.00 2013-10-30 11:10:20.750 303 12541.73 248.45 54662.55 88888.00 2013-10-30 11:10:20.875 303 12541.75 248.43 54662.57 88888.00 2013-10-30 11:10:21.000 303 12541.75 248.43 54662.53 88888.00 2013-10-30 11:10:21.125 303 12541.73 248.43 54662.50 88888.00 2013-10-30 11:10:21.250 303 12541.67 248.40 54662.50 88888.00 2013-10-30 11:10:21.375 303 12541.70 248.45 54662.50 88888.00 2013-10-30 11:10:21.500 303 12541.70 248.45 54662.50 88888.00 2013-10-30 11:10:21.625 303 12541.62 248.45 54662.47 88888.00 2013-10-30 11:10:21.750 303 12541.58 248.38 54662.45 88888.00 2013-10-30 11:10:21.875 303 12541.55 248.38 54662.45 88888.00 2013-10-30 11:10:22.000 303 12541.58 248.43 54662.47 88888.00 2013-10-30 11:10:22.125 303 12541.58 248.43 54662.47 88888.00 2013-10-30 11:10:22.250 303 12541.52 248.40 54662.47 88888.00 2013-10-30 11:10:22.375 303 12541.50 248.43 54662.45 88888.00 2013-10-30 11:10:22.500 303 12541.52 248.40 54662.45 88888.00 2013-10-30 11:10:22.625 303 12541.58 248.43 54662.43 88888.00 2013-10-30 11:10:22.750 303 12541.58 248.45 54662.43 88888.00 2013-10-30 11:10:22.875 303 12541.55 248.43 54662.43 88888.00 2013-10-30 11:10:23.000 303 12541.55 248.43 54662.40 88888.00 2013-10-30 11:10:23.125 303 12541.58 248.43 54662.40 88888.00 2013-10-30 11:10:23.250 303 12541.58 248.40 54662.45 88888.00 2013-10-30 11:10:23.375 303 12541.60 248.38 54662.45 88888.00 2013-10-30 11:10:23.500 303 12541.55 248.38 54662.45 88888.00 2013-10-30 11:10:23.625 303 12541.52 248.38 54662.45 88888.00 2013-10-30 11:10:23.750 303 12541.50 248.38 54662.43 88888.00 2013-10-30 11:10:23.875 303 12541.52 248.40 54662.45 88888.00 2013-10-30 11:10:24.000 303 12541.58 248.38 54662.45 88888.00 2013-10-30 11:10:24.125 303 12541.60 248.38 54662.47 88888.00 2013-10-30 11:10:24.250 303 12541.58 248.35 54662.45 88888.00 2013-10-30 11:10:24.375 303 12541.55 248.40 54662.45 88888.00 2013-10-30 11:10:24.500 303 12541.52 248.38 54662.40 88888.00 2013-10-30 11:10:24.625 303 12541.52 248.35 54662.45 88888.00 2013-10-30 11:10:24.750 303 12541.58 248.38 54662.50 88888.00 2013-10-30 11:10:24.875 303 12541.52 248.35 54662.53 88888.00 2013-10-30 11:10:25.000 303 12541.45 248.32 54662.50 88888.00 2013-10-30 11:10:25.125 303 12541.40 248.30 54662.55 88888.00 2013-10-30 11:10:25.250 303 12541.42 248.28 54662.53 88888.00 2013-10-30 11:10:25.375 303 12541.55 248.28 54662.50 88888.00 2013-10-30 11:10:25.500 303 12541.55 248.22 54662.47 88888.00 2013-10-30 11:10:25.625 303 12541.52 248.20 54662.47 88888.00 2013-10-30 11:10:25.750 303 12541.50 248.18 54662.50 88888.00 2013-10-30 11:10:25.875 303 12541.50 248.18 54662.50 88888.00 2013-10-30 11:10:26.000 303 12541.58 248.12 54662.47 88888.00 2013-10-30 11:10:26.125 303 12541.62 248.07 54662.47 88888.00 2013-10-30 11:10:26.250 303 12541.58 248.03 54662.47 88888.00 2013-10-30 11:10:26.375 303 12541.62 248.00 54662.45 88888.00 2013-10-30 11:10:26.500 303 12541.58 247.95 54662.45 88888.00 2013-10-30 11:10:26.625 303 12541.60 247.90 54662.45 88888.00 2013-10-30 11:10:26.750 303 12541.73 247.82 54662.43 88888.00 2013-10-30 11:10:26.875 303 12541.83 247.80 54662.43 88888.00 2013-10-30 11:10:27.000 303 12541.80 247.75 54662.40 88888.00 2013-10-30 11:10:27.125 303 12541.73 247.65 54662.40 88888.00 2013-10-30 11:10:27.250 303 12541.80 247.60 54662.40 88888.00 2013-10-30 11:10:27.375 303 12541.85 247.53 54662.40 88888.00 2013-10-30 11:10:27.500 303 12541.85 247.47 54662.40 88888.00 2013-10-30 11:10:27.625 303 12541.88 247.43 54662.40 88888.00 2013-10-30 11:10:27.750 303 12541.88 247.38 54662.38 88888.00 2013-10-30 11:10:27.875 303 12541.83 247.30 54662.38 88888.00 2013-10-30 11:10:28.000 303 12541.80 247.28 54662.38 88888.00 2013-10-30 11:10:28.125 303 12541.77 247.22 54662.38 88888.00 2013-10-30 11:10:28.250 303 12541.85 247.18 54662.35 88888.00 2013-10-30 11:10:28.375 303 12541.92 247.10 54662.35 88888.00 2013-10-30 11:10:28.500 303 12542.00 247.07 54662.35 88888.00 2013-10-30 11:10:28.625 303 12541.92 247.03 54662.35 88888.00 2013-10-30 11:10:28.750 303 12541.92 246.97 54662.38 88888.00 2013-10-30 11:10:28.875 303 12541.92 246.93 54662.38 88888.00 2013-10-30 11:10:29.000 303 12541.90 246.88 54662.35 88888.00 2013-10-30 11:10:29.125 303 12541.90 246.85 54662.38 88888.00 2013-10-30 11:10:29.250 303 12541.90 246.78 54662.35 88888.00 2013-10-30 11:10:29.375 303 12541.95 246.72 54662.35 88888.00 2013-10-30 11:10:29.500 303 12542.05 246.68 54662.32 88888.00 2013-10-30 11:10:29.625 303 12542.05 246.68 54662.35 88888.00 2013-10-30 11:10:29.750 303 12542.02 246.65 54662.28 88888.00 2013-10-30 11:10:29.875 303 12542.10 246.60 54662.28 88888.00 2013-10-30 11:10:30.000 303 12542.15 246.55 54662.28 88888.00 2013-10-30 11:10:30.125 303 12542.17 246.53 54662.28 88888.00 2013-10-30 11:10:30.250 303 12542.17 246.50 54662.25 88888.00 2013-10-30 11:10:30.375 303 12542.23 246.45 54662.25 88888.00 2013-10-30 11:10:30.500 303 12542.27 246.40 54662.25 88888.00 2013-10-30 11:10:30.625 303 12542.35 246.38 54662.28 88888.00 2013-10-30 11:10:30.750 303 12542.33 246.32 54662.25 88888.00 2013-10-30 11:10:30.875 303 12542.35 246.32 54662.28 88888.00 2013-10-30 11:10:31.000 303 12542.35 246.35 54662.28 88888.00 2013-10-30 11:10:31.125 303 12542.38 246.35 54662.28 88888.00 2013-10-30 11:10:31.250 303 12542.35 246.32 54662.25 88888.00 2013-10-30 11:10:31.375 303 12542.30 246.32 54662.25 88888.00 2013-10-30 11:10:31.500 303 12542.20 246.30 54662.22 88888.00 2013-10-30 11:10:31.625 303 12542.17 246.30 54662.25 88888.00 2013-10-30 11:10:31.750 303 12542.25 246.35 54662.25 88888.00 2013-10-30 11:10:31.875 303 12542.27 246.35 54662.22 88888.00 2013-10-30 11:10:32.000 303 12542.27 246.32 54662.18 88888.00 2013-10-30 11:10:32.125 303 12542.25 246.32 54662.20 88888.00 2013-10-30 11:10:32.250 303 12542.17 246.30 54662.22 88888.00 2013-10-30 11:10:32.375 303 12542.23 246.28 54662.25 88888.00 2013-10-30 11:10:32.500 303 12542.15 246.20 54662.22 88888.00 2013-10-30 11:10:32.625 303 12542.10 246.18 54662.22 88888.00 2013-10-30 11:10:32.750 303 12542.12 246.25 54662.25 88888.00 2013-10-30 11:10:32.875 303 12542.12 246.22 54662.28 88888.00 2013-10-30 11:10:33.000 303 12542.12 246.20 54662.28 88888.00 2013-10-30 11:10:33.125 303 12542.15 246.20 54662.30 88888.00 2013-10-30 11:10:33.250 303 12542.12 246.18 54662.30 88888.00 2013-10-30 11:10:33.375 303 12542.08 246.12 54662.25 88888.00 2013-10-30 11:10:33.500 303 12541.98 246.07 54662.22 88888.00 2013-10-30 11:10:33.625 303 12541.98 246.00 54662.22 88888.00 2013-10-30 11:10:33.750 303 12542.00 245.97 54662.28 88888.00 2013-10-30 11:10:33.875 303 12542.08 245.95 54662.28 88888.00 2013-10-30 11:10:34.000 303 12542.15 245.93 54662.28 88888.00 2013-10-30 11:10:34.125 303 12542.05 245.88 54662.22 88888.00 2013-10-30 11:10:34.250 303 12542.00 245.82 54662.28 88888.00 2013-10-30 11:10:34.375 303 12542.02 245.82 54662.28 88888.00 2013-10-30 11:10:34.500 303 12542.05 245.82 54662.28 88888.00 2013-10-30 11:10:34.625 303 12541.95 245.85 54662.30 88888.00 2013-10-30 11:10:34.750 303 12541.85 245.82 54662.28 88888.00 2013-10-30 11:10:34.875 303 12541.80 245.75 54662.25 88888.00 2013-10-30 11:10:35.000 303 12541.90 245.75 54662.25 88888.00 2013-10-30 11:10:35.125 303 12541.90 245.80 54662.28 88888.00 2013-10-30 11:10:35.250 303 12541.88 245.80 54662.30 88888.00 2013-10-30 11:10:35.375 303 12541.90 245.78 54662.25 88888.00 2013-10-30 11:10:35.500 303 12541.92 245.75 54662.20 88888.00 2013-10-30 11:10:35.625 303 12541.85 245.75 54662.22 88888.00 2013-10-30 11:10:35.750 303 12541.75 245.75 54662.28 88888.00 2013-10-30 11:10:35.875 303 12541.65 245.72 54662.28 88888.00 2013-10-30 11:10:36.000 303 12541.65 245.75 54662.30 88888.00 2013-10-30 11:10:36.125 303 12541.62 245.72 54662.30 88888.00 2013-10-30 11:10:36.250 303 12541.58 245.70 54662.28 88888.00 2013-10-30 11:10:36.375 303 12541.52 245.78 54662.30 88888.00 2013-10-30 11:10:36.500 303 12541.50 245.78 54662.32 88888.00 2013-10-30 11:10:36.625 303 12541.42 245.75 54662.30 88888.00 2013-10-30 11:10:36.750 303 12541.35 245.78 54662.32 88888.00 2013-10-30 11:10:36.875 303 12541.27 245.80 54662.35 88888.00 2013-10-30 11:10:37.000 303 12541.23 245.85 54662.35 88888.00 2013-10-30 11:10:37.125 303 12541.17 245.80 54662.32 88888.00 2013-10-30 11:10:37.250 303 12541.12 245.82 54662.38 88888.00 2013-10-30 11:10:37.375 303 12541.15 245.78 54662.35 88888.00 2013-10-30 11:10:37.500 303 12541.17 245.78 54662.38 88888.00 2013-10-30 11:10:37.625 303 12541.15 245.78 54662.38 88888.00 2013-10-30 11:10:37.750 303 12541.10 245.75 54662.38 88888.00 2013-10-30 11:10:37.875 303 12541.10 245.72 54662.38 88888.00 2013-10-30 11:10:38.000 303 12541.12 245.72 54662.32 88888.00 2013-10-30 11:10:38.125 303 12541.15 245.75 54662.35 88888.00 2013-10-30 11:10:38.250 303 12541.15 245.72 54662.38 88888.00 2013-10-30 11:10:38.375 303 12541.15 245.70 54662.38 88888.00 2013-10-30 11:10:38.500 303 12541.17 245.70 54662.38 88888.00 2013-10-30 11:10:38.625 303 12541.20 245.70 54662.40 88888.00 2013-10-30 11:10:38.750 303 12541.23 245.78 54662.40 88888.00 2013-10-30 11:10:38.875 303 12541.17 245.80 54662.38 88888.00 2013-10-30 11:10:39.000 303 12541.08 245.82 54662.38 88888.00 2013-10-30 11:10:39.125 303 12541.02 245.88 54662.40 88888.00 2013-10-30 11:10:39.250 303 12541.02 245.93 54662.40 88888.00 2013-10-30 11:10:39.375 303 12541.08 245.93 54662.40 88888.00 2013-10-30 11:10:39.500 303 12541.00 245.93 54662.40 88888.00 2013-10-30 11:10:39.625 303 12541.00 245.95 54662.38 88888.00 2013-10-30 11:10:39.750 303 12541.05 245.97 54662.40 88888.00 2013-10-30 11:10:39.875 303 12541.08 246.00 54662.40 88888.00 2013-10-30 11:10:40.000 303 12541.08 245.97 54662.38 88888.00 2013-10-30 11:10:40.125 303 12541.05 245.93 54662.38 88888.00 2013-10-30 11:10:40.250 303 12541.05 245.93 54662.38 88888.00 2013-10-30 11:10:40.375 303 12541.08 245.90 54662.40 88888.00 2013-10-30 11:10:40.500 303 12541.12 245.90 54662.38 88888.00 2013-10-30 11:10:40.625 303 12541.12 245.90 54662.38 88888.00 2013-10-30 11:10:40.750 303 12541.17 245.90 54662.40 88888.00 2013-10-30 11:10:40.875 303 12541.27 245.90 54662.40 88888.00 2013-10-30 11:10:41.000 303 12541.27 245.85 54662.40 88888.00 2013-10-30 11:10:41.125 303 12541.25 245.80 54662.40 88888.00 2013-10-30 11:10:41.250 303 12541.27 245.80 54662.38 88888.00 2013-10-30 11:10:41.375 303 12541.33 245.82 54662.40 88888.00 2013-10-30 11:10:41.500 303 12541.25 245.82 54662.38 88888.00 2013-10-30 11:10:41.625 303 12541.27 245.82 54662.38 88888.00 2013-10-30 11:10:41.750 303 12541.27 245.85 54662.38 88888.00 2013-10-30 11:10:41.875 303 12541.20 245.85 54662.38 88888.00 2013-10-30 11:10:42.000 303 12541.12 245.93 54662.38 88888.00 2013-10-30 11:10:42.125 303 12541.08 245.93 54662.40 88888.00 2013-10-30 11:10:42.250 303 12541.02 245.95 54662.40 88888.00 2013-10-30 11:10:42.375 303 12540.95 246.00 54662.40 88888.00 2013-10-30 11:10:42.500 303 12540.98 246.05 54662.43 88888.00 2013-10-30 11:10:42.625 303 12541.00 246.05 54662.40 88888.00 2013-10-30 11:10:42.750 303 12540.92 246.07 54662.43 88888.00 2013-10-30 11:10:42.875 303 12540.90 246.12 54662.43 88888.00 2013-10-30 11:10:43.000 303 12540.92 246.20 54662.43 88888.00 2013-10-30 11:10:43.125 303 12540.95 246.22 54662.45 88888.00 2013-10-30 11:10:43.250 303 12540.77 246.22 54662.38 88888.00 2013-10-30 11:10:43.375 303 12540.75 246.28 54662.38 88888.00 2013-10-30 11:10:43.500 303 12540.77 246.30 54662.38 88888.00 2013-10-30 11:10:43.625 303 12540.75 246.35 54662.35 88888.00 2013-10-30 11:10:43.750 303 12540.67 246.38 54662.35 88888.00 2013-10-30 11:10:43.875 303 12540.50 246.35 54662.38 88888.00 2013-10-30 11:10:44.000 303 12540.45 246.35 54662.35 88888.00 2013-10-30 11:10:44.125 303 12540.48 246.40 54662.38 88888.00 2013-10-30 11:10:44.250 303 12540.42 246.45 54662.40 88888.00 2013-10-30 11:10:44.375 303 12540.40 246.47 54662.38 88888.00 2013-10-30 11:10:44.500 303 12540.33 246.47 54662.38 88888.00 2013-10-30 11:10:44.625 303 12540.27 246.47 54662.40 88888.00 2013-10-30 11:10:44.750 303 12540.33 246.50 54662.43 88888.00 2013-10-30 11:10:44.875 303 12540.30 246.53 54662.40 88888.00 2013-10-30 11:10:45.000 303 12540.35 246.50 54662.43 88888.00 2013-10-30 11:10:45.125 303 12540.33 246.47 54662.40 88888.00 2013-10-30 11:10:45.250 303 12540.27 246.47 54662.38 88888.00 2013-10-30 11:10:45.375 303 12540.27 246.47 54662.40 88888.00 2013-10-30 11:10:45.500 303 12540.27 246.50 54662.40 88888.00 2013-10-30 11:10:45.625 303 12540.23 246.47 54662.43 88888.00 2013-10-30 11:10:45.750 303 12540.12 246.47 54662.45 88888.00 2013-10-30 11:10:45.875 303 12540.08 246.45 54662.47 88888.00 2013-10-30 11:10:46.000 303 12540.02 246.45 54662.45 88888.00 2013-10-30 11:10:46.125 303 12540.02 246.43 54662.50 88888.00 2013-10-30 11:10:46.250 303 12539.98 246.40 54662.47 88888.00 2013-10-30 11:10:46.375 303 12539.92 246.43 54662.47 88888.00 2013-10-30 11:10:46.500 303 12539.88 246.43 54662.50 88888.00 2013-10-30 11:10:46.625 303 12539.83 246.43 54662.55 88888.00 2013-10-30 11:10:46.750 303 12539.73 246.40 54662.57 88888.00 2013-10-30 11:10:46.875 303 12539.73 246.38 54662.57 88888.00 2013-10-30 11:10:47.000 303 12539.62 246.35 54662.57 88888.00 2013-10-30 11:10:47.125 303 12539.52 246.32 54662.60 88888.00 2013-10-30 11:10:47.250 303 12539.48 246.30 54662.62 88888.00 2013-10-30 11:10:47.375 303 12539.42 246.28 54662.60 88888.00 2013-10-30 11:10:47.500 303 12539.33 246.20 54662.65 88888.00 2013-10-30 11:10:47.625 303 12539.27 246.20 54662.65 88888.00 2013-10-30 11:10:47.750 303 12539.27 246.15 54662.65 88888.00 2013-10-30 11:10:47.875 303 12539.30 246.07 54662.68 88888.00 2013-10-30 11:10:48.000 303 12539.25 246.05 54662.70 88888.00 2013-10-30 11:10:48.125 303 12539.17 246.00 54662.75 88888.00 2013-10-30 11:10:48.250 303 12539.10 245.93 54662.78 88888.00 2013-10-30 11:10:48.375 303 12539.10 245.88 54662.78 88888.00 2013-10-30 11:10:48.500 303 12539.08 245.80 54662.80 88888.00 2013-10-30 11:10:48.625 303 12539.05 245.75 54662.82 88888.00 2013-10-30 11:10:48.750 303 12539.02 245.68 54662.82 88888.00 2013-10-30 11:10:48.875 303 12539.08 245.65 54662.88 88888.00 2013-10-30 11:10:49.000 303 12539.12 245.60 54662.93 88888.00 2013-10-30 11:10:49.125 303 12539.15 245.57 54662.97 88888.00 2013-10-30 11:10:49.250 303 12539.15 245.50 54662.95 88888.00 2013-10-30 11:10:49.375 303 12539.25 245.45 54662.95 88888.00 2013-10-30 11:10:49.500 303 12539.27 245.40 54662.97 88888.00 2013-10-30 11:10:49.625 303 12539.30 245.32 54662.97 88888.00 2013-10-30 11:10:49.750 303 12539.35 245.22 54662.97 88888.00 2013-10-30 11:10:49.875 303 12539.38 245.20 54663.00 88888.00 2013-10-30 11:10:50.000 303 12539.40 245.18 54662.97 88888.00 2013-10-30 11:10:50.125 303 12539.35 245.12 54662.95 88888.00 2013-10-30 11:10:50.250 303 12539.38 245.07 54662.95 88888.00 2013-10-30 11:10:50.375 303 12539.45 245.07 54663.00 88888.00 2013-10-30 11:10:50.500 303 12539.45 245.05 54662.97 88888.00 2013-10-30 11:10:50.625 303 12539.42 245.03 54662.97 88888.00 2013-10-30 11:10:50.750 303 12539.45 245.05 54663.00 88888.00 2013-10-30 11:10:50.875 303 12539.50 245.10 54663.00 88888.00 2013-10-30 11:10:51.000 303 12539.52 245.10 54662.97 88888.00 2013-10-30 11:10:51.125 303 12539.48 245.12 54663.00 88888.00 2013-10-30 11:10:51.250 303 12539.45 245.15 54662.97 88888.00 2013-10-30 11:10:51.375 303 12539.45 245.15 54662.97 88888.00 2013-10-30 11:10:51.500 303 12539.42 245.18 54662.97 88888.00 2013-10-30 11:10:51.625 303 12539.38 245.22 54662.95 88888.00 2013-10-30 11:10:51.750 303 12539.25 245.22 54662.97 88888.00 2013-10-30 11:10:51.875 303 12539.23 245.28 54663.00 88888.00 2013-10-30 11:10:52.000 303 12539.20 245.28 54663.03 88888.00 2013-10-30 11:10:52.125 303 12539.15 245.30 54663.05 88888.00 2013-10-30 11:10:52.250 303 12539.10 245.28 54663.05 88888.00 2013-10-30 11:10:52.375 303 12539.08 245.32 54663.03 88888.00 2013-10-30 11:10:52.500 303 12538.98 245.35 54663.05 88888.00 2013-10-30 11:10:52.625 303 12538.95 245.40 54663.05 88888.00 2013-10-30 11:10:52.750 303 12538.90 245.38 54663.05 88888.00 2013-10-30 11:10:52.875 303 12538.88 245.40 54663.07 88888.00 2013-10-30 11:10:53.000 303 12538.83 245.40 54663.07 88888.00 2013-10-30 11:10:53.125 303 12538.70 245.40 54663.07 88888.00 2013-10-30 11:10:53.250 303 12538.58 245.43 54663.12 88888.00 2013-10-30 11:10:53.375 303 12538.58 245.45 54663.10 88888.00 2013-10-30 11:10:53.500 303 12538.52 245.47 54663.12 88888.00 2013-10-30 11:10:53.625 303 12538.45 245.43 54663.10 88888.00 2013-10-30 11:10:53.750 303 12538.33 245.45 54663.12 88888.00 2013-10-30 11:10:53.875 303 12538.23 245.43 54663.12 88888.00 2013-10-30 11:10:54.000 303 12538.20 245.45 54663.15 88888.00 2013-10-30 11:10:54.125 303 12538.23 245.47 54663.15 88888.00 2013-10-30 11:10:54.250 303 12538.17 245.45 54663.15 88888.00 2013-10-30 11:10:54.375 303 12538.15 245.45 54663.15 88888.00 2013-10-30 11:10:54.500 303 12538.12 245.43 54663.12 88888.00 2013-10-30 11:10:54.625 303 12538.08 245.43 54663.15 88888.00 2013-10-30 11:10:54.750 303 12538.05 245.45 54663.15 88888.00 2013-10-30 11:10:54.875 303 12538.08 245.47 54663.15 88888.00 2013-10-30 11:10:55.000 303 12538.02 245.45 54663.12 88888.00 2013-10-30 11:10:55.125 303 12537.98 245.43 54663.12 88888.00 2013-10-30 11:10:55.250 303 12537.88 245.38 54663.12 88888.00 2013-10-30 11:10:55.375 303 12537.88 245.40 54663.07 88888.00 2013-10-30 11:10:55.500 303 12537.98 245.43 54663.10 88888.00 2013-10-30 11:10:55.625 303 12538.08 245.45 54663.10 88888.00 2013-10-30 11:10:55.750 303 12538.05 245.38 54663.07 88888.00 2013-10-30 11:10:55.875 303 12538.00 245.35 54663.07 88888.00 2013-10-30 11:10:56.000 303 12537.95 245.38 54663.10 88888.00 2013-10-30 11:10:56.125 303 12537.90 245.38 54663.07 88888.00 2013-10-30 11:10:56.250 303 12537.80 245.38 54663.07 88888.00 2013-10-30 11:10:56.375 303 12537.83 245.45 54663.05 88888.00 2013-10-30 11:10:56.500 303 12537.80 245.50 54663.05 88888.00 2013-10-30 11:10:56.625 303 12537.77 245.53 54663.07 88888.00 2013-10-30 11:10:56.750 303 12537.80 245.55 54663.05 88888.00 2013-10-30 11:10:56.875 303 12537.80 245.57 54663.05 88888.00 2013-10-30 11:10:57.000 303 12537.70 245.60 54663.05 88888.00 2013-10-30 11:10:57.125 303 12537.60 245.62 54663.07 88888.00 2013-10-30 11:10:57.250 303 12537.58 245.60 54663.07 88888.00 2013-10-30 11:10:57.375 303 12537.67 245.60 54663.05 88888.00 2013-10-30 11:10:57.500 303 12537.70 245.62 54663.05 88888.00 2013-10-30 11:10:57.625 303 12537.60 245.62 54663.05 88888.00 2013-10-30 11:10:57.750 303 12537.55 245.62 54663.05 88888.00 2013-10-30 11:10:57.875 303 12537.52 245.60 54663.07 88888.00 2013-10-30 11:10:58.000 303 12537.52 245.57 54663.05 88888.00 2013-10-30 11:10:58.125 303 12537.48 245.57 54663.03 88888.00 2013-10-30 11:10:58.250 303 12537.48 245.60 54663.05 88888.00 2013-10-30 11:10:58.375 303 12537.45 245.65 54663.05 88888.00 2013-10-30 11:10:58.500 303 12537.35 245.65 54663.03 88888.00 2013-10-30 11:10:58.625 303 12537.33 245.68 54663.05 88888.00 2013-10-30 11:10:58.750 303 12537.27 245.72 54663.03 88888.00 2013-10-30 11:10:58.875 303 12537.23 245.72 54663.03 88888.00 2013-10-30 11:10:59.000 303 12537.17 245.78 54663.03 88888.00 2013-10-30 11:10:59.125 303 12537.12 245.85 54663.05 88888.00 2013-10-30 11:10:59.250 303 12537.02 245.90 54663.05 88888.00 2013-10-30 11:10:59.375 303 12536.95 245.93 54663.03 88888.00 2013-10-30 11:10:59.500 303 12536.92 245.95 54663.03 88888.00 2013-10-30 11:10:59.625 303 12536.88 245.97 54663.03 88888.00 2013-10-30 11:10:59.750 303 12536.85 245.97 54663.05 88888.00 2013-10-30 11:10:59.875 303 12536.83 245.97 54663.03 88888.00 2013-10-30 11:11:00.000 303 12536.80 246.00 54663.05 88888.00 2013-10-30 11:11:00.125 303 12536.75 245.97 54663.03 88888.00 2013-10-30 11:11:00.250 303 12536.70 245.95 54663.05 88888.00 2013-10-30 11:11:00.375 303 12536.77 245.90 54663.00 88888.00 2013-10-30 11:11:00.500 303 12536.80 245.88 54663.00 88888.00 2013-10-30 11:11:00.625 303 12536.85 245.90 54663.03 88888.00 2013-10-30 11:11:00.750 303 12536.83 245.82 54663.05 88888.00 2013-10-30 11:11:00.875 303 12536.85 245.80 54663.03 88888.00 2013-10-30 11:11:01.000 303 12536.85 245.75 54663.03 88888.00 2013-10-30 11:11:01.125 303 12536.88 245.70 54662.95 88888.00 2013-10-30 11:11:01.250 303 12536.90 245.68 54662.97 88888.00 2013-10-30 11:11:01.375 303 12536.92 245.68 54663.00 88888.00 2013-10-30 11:11:01.500 303 12536.92 245.65 54663.03 88888.00 2013-10-30 11:11:01.625 303 12536.90 245.60 54663.00 88888.00 2013-10-30 11:11:01.750 303 12536.92 245.60 54663.00 88888.00 2013-10-30 11:11:01.875 303 12536.92 245.57 54663.00 88888.00 2013-10-30 11:11:02.000 303 12536.95 245.55 54663.00 88888.00 2013-10-30 11:11:02.125 303 12536.90 245.53 54663.00 88888.00 2013-10-30 11:11:02.250 303 12536.85 245.50 54663.00 88888.00 2013-10-30 11:11:02.375 303 12536.85 245.50 54662.95 88888.00 2013-10-30 11:11:02.500 303 12536.88 245.50 54662.93 88888.00 2013-10-30 11:11:02.625 303 12536.85 245.50 54662.93 88888.00 2013-10-30 11:11:02.750 303 12536.83 245.53 54662.95 88888.00 2013-10-30 11:11:02.875 303 12536.88 245.55 54662.97 88888.00 2013-10-30 11:11:03.000 303 12536.88 245.55 54662.95 88888.00 2013-10-30 11:11:03.125 303 12536.83 245.55 54662.93 88888.00 2013-10-30 11:11:03.250 303 12536.77 245.53 54662.93 88888.00 2013-10-30 11:11:03.375 303 12536.83 245.53 54662.90 88888.00 2013-10-30 11:11:03.500 303 12536.83 245.57 54662.88 88888.00 2013-10-30 11:11:03.625 303 12536.83 245.57 54662.88 88888.00 2013-10-30 11:11:03.750 303 12536.85 245.60 54662.85 88888.00 2013-10-30 11:11:03.875 303 12536.77 245.60 54662.85 88888.00 2013-10-30 11:11:04.000 303 12536.77 245.60 54662.85 88888.00 2013-10-30 11:11:04.125 303 12536.83 245.62 54662.85 88888.00 2013-10-30 11:11:04.250 303 12536.85 245.60 54662.82 88888.00 2013-10-30 11:11:04.375 303 12536.83 245.62 54662.80 88888.00 2013-10-30 11:11:04.500 303 12536.80 245.65 54662.75 88888.00 2013-10-30 11:11:04.625 303 12536.85 245.65 54662.75 88888.00 2013-10-30 11:11:04.750 303 12536.88 245.65 54662.72 88888.00 2013-10-30 11:11:04.875 303 12536.85 245.68 54662.70 88888.00 2013-10-30 11:11:05.000 303 12536.90 245.70 54662.70 88888.00 2013-10-30 11:11:05.125 303 12536.92 245.68 54662.70 88888.00 2013-10-30 11:11:05.250 303 12536.88 245.75 54662.70 88888.00 2013-10-30 11:11:05.375 303 12536.95 245.78 54662.65 88888.00 2013-10-30 11:11:05.500 303 12536.98 245.82 54662.62 88888.00 2013-10-30 11:11:05.625 303 12537.00 245.90 54662.62 88888.00 2013-10-30 11:11:05.750 303 12537.02 245.95 54662.62 88888.00 2013-10-30 11:11:05.875 303 12536.98 245.97 54662.60 88888.00 2013-10-30 11:11:06.000 303 12536.98 246.03 54662.57 88888.00 2013-10-30 11:11:06.125 303 12536.98 246.10 54662.57 88888.00 2013-10-30 11:11:06.250 303 12536.95 246.10 54662.55 88888.00 2013-10-30 11:11:06.375 303 12536.98 246.12 54662.53 88888.00 2013-10-30 11:11:06.500 303 12536.95 246.18 54662.50 88888.00 2013-10-30 11:11:06.625 303 12536.88 246.22 54662.50 88888.00 2013-10-30 11:11:06.750 303 12536.83 246.30 54662.50 88888.00 2013-10-30 11:11:06.875 303 12536.80 246.35 54662.47 88888.00 2013-10-30 11:11:07.000 303 12536.75 246.35 54662.45 88888.00 2013-10-30 11:11:07.125 303 12536.70 246.38 54662.43 88888.00 2013-10-30 11:11:07.250 303 12536.60 246.40 54662.43 88888.00 2013-10-30 11:11:07.375 303 12536.58 246.43 54662.40 88888.00 2013-10-30 11:11:07.500 303 12536.48 246.47 54662.40 88888.00 2013-10-30 11:11:07.625 303 12536.48 246.55 54662.35 88888.00 2013-10-30 11:11:07.750 303 12536.45 246.55 54662.30 88888.00 2013-10-30 11:11:07.875 303 12536.38 246.55 54662.28 88888.00 2013-10-30 11:11:08.000 303 12536.33 246.55 54662.20 88888.00 2013-10-30 11:11:08.125 303 12536.23 246.55 54662.20 88888.00 2013-10-30 11:11:08.250 303 12536.12 246.57 54662.22 88888.00 2013-10-30 11:11:08.375 303 12536.10 246.60 54662.22 88888.00 2013-10-30 11:11:08.500 303 12536.08 246.60 54662.22 88888.00 2013-10-30 11:11:08.625 303 12536.00 246.60 54662.20 88888.00 2013-10-30 11:11:08.750 303 12535.92 246.55 54662.20 88888.00 2013-10-30 11:11:08.875 303 12535.88 246.57 54662.20 88888.00 2013-10-30 11:11:09.000 303 12535.80 246.57 54662.20 88888.00 2013-10-30 11:11:09.125 303 12535.75 246.57 54662.20 88888.00 2013-10-30 11:11:09.250 303 12535.62 246.55 54662.18 88888.00 2013-10-30 11:11:09.375 303 12535.60 246.57 54662.12 88888.00 2013-10-30 11:11:09.500 303 12535.58 246.57 54662.18 88888.00 2013-10-30 11:11:09.625 303 12535.55 246.60 54662.20 88888.00 2013-10-30 11:11:09.750 303 12535.45 246.57 54662.12 88888.00 2013-10-30 11:11:09.875 303 12535.35 246.60 54662.12 88888.00 2013-10-30 11:11:10.000 303 12535.23 246.60 54662.18 88888.00 2013-10-30 11:11:10.125 303 12535.10 246.60 54662.18 88888.00 2013-10-30 11:11:10.250 303 12535.02 246.60 54662.20 88888.00 2013-10-30 11:11:10.375 303 12534.98 246.62 54662.22 88888.00 2013-10-30 11:11:10.500 303 12534.90 246.60 54662.22 88888.00 2013-10-30 11:11:10.625 303 12534.77 246.60 54662.22 88888.00 2013-10-30 11:11:10.750 303 12534.70 246.60 54662.22 88888.00 2013-10-30 11:11:10.875 303 12534.62 246.68 54662.28 88888.00 2013-10-30 11:11:11.000 303 12534.55 246.72 54662.32 88888.00 2013-10-30 11:11:11.125 303 12534.50 246.72 54662.30 88888.00 2013-10-30 11:11:11.250 303 12534.42 246.72 54662.30 88888.00 2013-10-30 11:11:11.375 303 12534.33 246.72 54662.32 88888.00 2013-10-30 11:11:11.500 303 12534.30 246.78 54662.30 88888.00 2013-10-30 11:11:11.625 303 12534.17 246.85 54662.32 88888.00 2013-10-30 11:11:11.750 303 12534.05 246.93 54662.35 88888.00 2013-10-30 11:11:11.875 303 12534.00 246.97 54662.43 88888.00 2013-10-30 11:11:12.000 303 12533.90 247.05 54662.40 88888.00 2013-10-30 11:11:12.125 303 12533.75 247.12 54662.45 88888.00 2013-10-30 11:11:12.250 303 12533.67 247.20 54662.47 88888.00 2013-10-30 11:11:12.375 303 12533.60 247.25 54662.47 88888.00 2013-10-30 11:11:12.500 303 12533.55 247.35 54662.53 88888.00 2013-10-30 11:11:12.625 303 12533.40 247.45 54662.53 88888.00 2013-10-30 11:11:12.750 303 12533.27 247.53 54662.50 88888.00 2013-10-30 11:11:12.875 303 12533.23 247.60 54662.53 88888.00 2013-10-30 11:11:13.000 303 12533.15 247.65 54662.53 88888.00 2013-10-30 11:11:13.125 303 12533.08 247.70 54662.60 88888.00 2013-10-30 11:11:13.250 303 12533.02 247.72 54662.62 88888.00 2013-10-30 11:11:13.375 303 12532.98 247.78 54662.62 88888.00 2013-10-30 11:11:13.500 303 12532.98 247.85 54662.70 88888.00 2013-10-30 11:11:13.625 303 12532.92 247.88 54662.72 88888.00 2013-10-30 11:11:13.750 303 12532.85 247.90 54662.72 88888.00 2013-10-30 11:11:13.875 303 12532.80 247.95 54662.70 88888.00 2013-10-30 11:11:14.000 303 12532.83 247.93 54662.72 88888.00 2013-10-30 11:11:14.125 303 12532.77 247.95 54662.72 88888.00 2013-10-30 11:11:14.250 303 12532.77 247.95 54662.72 88888.00 2013-10-30 11:11:14.375 303 12532.70 247.93 54662.72 88888.00 2013-10-30 11:11:14.500 303 12532.62 247.95 54662.72 88888.00 2013-10-30 11:11:14.625 303 12532.62 247.95 54662.72 88888.00 2013-10-30 11:11:14.750 303 12532.67 247.93 54662.75 88888.00 2013-10-30 11:11:14.875 303 12532.67 247.85 54662.75 88888.00 2013-10-30 11:11:15.000 303 12532.67 247.85 54662.75 88888.00 2013-10-30 11:11:15.125 303 12532.67 247.82 54662.78 88888.00 2013-10-30 11:11:15.250 303 12532.60 247.80 54662.78 88888.00 2013-10-30 11:11:15.375 303 12532.60 247.75 54662.75 88888.00 2013-10-30 11:11:15.500 303 12532.58 247.70 54662.75 88888.00 2013-10-30 11:11:15.625 303 12532.60 247.65 54662.78 88888.00 2013-10-30 11:11:15.750 303 12532.60 247.62 54662.80 88888.00 2013-10-30 11:11:15.875 303 12532.55 247.57 54662.80 88888.00 2013-10-30 11:11:16.000 303 12532.50 247.45 54662.78 88888.00 2013-10-30 11:11:16.125 303 12532.52 247.40 54662.78 88888.00 2013-10-30 11:11:16.250 303 12532.50 247.35 54662.80 88888.00 2013-10-30 11:11:16.375 303 12532.48 247.32 54662.80 88888.00 2013-10-30 11:11:16.500 303 12532.50 247.30 54662.80 88888.00 2013-10-30 11:11:16.625 303 12532.55 247.22 54662.80 88888.00 2013-10-30 11:11:16.750 303 12532.58 247.18 54662.80 88888.00 2013-10-30 11:11:16.875 303 12532.60 247.15 54662.80 88888.00 2013-10-30 11:11:17.000 303 12532.62 247.15 54662.80 88888.00 2013-10-30 11:11:17.125 303 12532.67 247.15 54662.80 88888.00 2013-10-30 11:11:17.250 303 12532.67 247.12 54662.82 88888.00 2013-10-30 11:11:17.375 303 12532.80 247.12 54662.78 88888.00 2013-10-30 11:11:17.500 303 12532.80 247.12 54662.78 88888.00 2013-10-30 11:11:17.625 303 12532.80 247.12 54662.78 88888.00 2013-10-30 11:11:17.750 303 12532.80 247.18 54662.78 88888.00 2013-10-30 11:11:17.875 303 12532.88 247.15 54662.75 88888.00 2013-10-30 11:11:18.000 303 12532.95 247.18 54662.75 88888.00 2013-10-30 11:11:18.125 303 12533.00 247.22 54662.78 88888.00 2013-10-30 11:11:18.250 303 12532.95 247.28 54662.78 88888.00 2013-10-30 11:11:18.375 303 12532.92 247.35 54662.78 88888.00 2013-10-30 11:11:18.500 303 12532.90 247.40 54662.75 88888.00 2013-10-30 11:11:18.625 303 12532.98 247.43 54662.75 88888.00 2013-10-30 11:11:18.750 303 12533.02 247.47 54662.72 88888.00 2013-10-30 11:11:18.875 303 12533.08 247.55 54662.72 88888.00 2013-10-30 11:11:19.000 303 12533.10 247.57 54662.72 88888.00 2013-10-30 11:11:19.125 303 12533.10 247.62 54662.72 88888.00 2013-10-30 11:11:19.250 303 12533.08 247.65 54662.68 88888.00 2013-10-30 11:11:19.375 303 12533.10 247.70 54662.68 88888.00 2013-10-30 11:11:19.500 303 12533.08 247.75 54662.68 88888.00 2013-10-30 11:11:19.625 303 12533.02 247.82 54662.68 88888.00 2013-10-30 11:11:19.750 303 12533.05 247.80 54662.65 88888.00 2013-10-30 11:11:19.875 303 12533.10 247.80 54662.62 88888.00 2013-10-30 11:11:20.000 303 12533.10 247.85 54662.60 88888.00 2013-10-30 11:11:20.125 303 12533.08 247.88 54662.60 88888.00 2013-10-30 11:11:20.250 303 12533.00 247.88 54662.62 88888.00 2013-10-30 11:11:20.375 303 12533.05 247.93 54662.60 88888.00 2013-10-30 11:11:20.500 303 12533.08 247.95 54662.57 88888.00 2013-10-30 11:11:20.625 303 12533.15 247.97 54662.57 88888.00 2013-10-30 11:11:20.750 303 12533.17 248.00 54662.57 88888.00 2013-10-30 11:11:20.875 303 12533.23 248.00 54662.60 88888.00 2013-10-30 11:11:21.000 303 12533.27 247.97 54662.55 88888.00 2013-10-30 11:11:21.125 303 12533.33 248.00 54662.53 88888.00 2013-10-30 11:11:21.250 303 12533.33 248.03 54662.53 88888.00 2013-10-30 11:11:21.375 303 12533.40 248.07 54662.50 88888.00 2013-10-30 11:11:21.500 303 12533.50 248.15 54662.53 88888.00 2013-10-30 11:11:21.625 303 12533.58 248.15 54662.50 88888.00 2013-10-30 11:11:21.750 303 12533.55 248.18 54662.47 88888.00 2013-10-30 11:11:21.875 303 12533.58 248.22 54662.47 88888.00 2013-10-30 11:11:22.000 303 12533.62 248.25 54662.45 88888.00 2013-10-30 11:11:22.125 303 12533.62 248.28 54662.45 88888.00 2013-10-30 11:11:22.250 303 12533.67 248.28 54662.45 88888.00 2013-10-30 11:11:22.375 303 12533.75 248.32 54662.45 88888.00 2013-10-30 11:11:22.500 303 12533.77 248.35 54662.47 88888.00 2013-10-30 11:11:22.625 303 12533.77 248.40 54662.47 88888.00 2013-10-30 11:11:22.750 303 12533.77 248.45 54662.45 88888.00 2013-10-30 11:11:22.875 303 12533.73 248.50 54662.45 88888.00 2013-10-30 11:11:23.000 303 12533.65 248.57 54662.45 88888.00 2013-10-30 11:11:23.125 303 12533.60 248.68 54662.45 88888.00 2013-10-30 11:11:23.250 303 12533.52 248.72 54662.47 88888.00 2013-10-30 11:11:23.375 303 12533.52 248.80 54662.47 88888.00 2013-10-30 11:11:23.500 303 12533.55 248.88 54662.50 88888.00 2013-10-30 11:11:23.625 303 12533.45 248.95 54662.50 88888.00 2013-10-30 11:11:23.750 303 12533.27 249.03 54662.53 88888.00 2013-10-30 11:11:23.875 303 12533.23 249.07 54662.47 88888.00 2013-10-30 11:11:24.000 303 12533.23 249.10 54662.47 88888.00 2013-10-30 11:11:24.125 303 12533.17 249.12 54662.53 88888.00 2013-10-30 11:11:24.250 303 12533.05 249.15 54662.53 88888.00 2013-10-30 11:11:24.375 303 12532.98 249.20 54662.53 88888.00 2013-10-30 11:11:24.500 303 12532.90 249.20 54662.53 88888.00 2013-10-30 11:11:24.625 303 12532.90 249.25 54662.55 88888.00 2013-10-30 11:11:24.750 303 12532.92 249.30 54662.55 88888.00 2013-10-30 11:11:24.875 303 12532.85 249.35 54662.55 88888.00 2013-10-30 11:11:25.000 303 12532.80 249.38 54662.57 88888.00 2013-10-30 11:11:25.125 303 12532.73 249.40 54662.55 88888.00 2013-10-30 11:11:25.250 303 12532.70 249.40 54662.55 88888.00 2013-10-30 11:11:25.375 303 12532.73 249.43 54662.55 88888.00 2013-10-30 11:11:25.500 303 12532.67 249.47 54662.55 88888.00 2013-10-30 11:11:25.625 303 12532.67 249.50 54662.57 88888.00 2013-10-30 11:11:25.750 303 12532.70 249.53 54662.55 88888.00 2013-10-30 11:11:25.875 303 12532.75 249.50 54662.53 88888.00 2013-10-30 11:11:26.000 303 12532.73 249.50 54662.50 88888.00 2013-10-30 11:11:26.125 303 12532.62 249.55 54662.50 88888.00 2013-10-30 11:11:26.250 303 12532.62 249.57 54662.50 88888.00 2013-10-30 11:11:26.375 303 12532.62 249.60 54662.53 88888.00 2013-10-30 11:11:26.500 303 12532.62 249.65 54662.53 88888.00 2013-10-30 11:11:26.625 303 12532.65 249.72 54662.53 88888.00 2013-10-30 11:11:26.750 303 12532.67 249.72 54662.55 88888.00 2013-10-30 11:11:26.875 303 12532.67 249.70 54662.55 88888.00 2013-10-30 11:11:27.000 303 12532.70 249.70 54662.53 88888.00 2013-10-30 11:11:27.125 303 12532.70 249.68 54662.53 88888.00 2013-10-30 11:11:27.250 303 12532.70 249.72 54662.53 88888.00 2013-10-30 11:11:27.375 303 12532.70 249.72 54662.53 88888.00 2013-10-30 11:11:27.500 303 12532.70 249.70 54662.53 88888.00 2013-10-30 11:11:27.625 303 12532.65 249.70 54662.53 88888.00 2013-10-30 11:11:27.750 303 12532.60 249.68 54662.47 88888.00 2013-10-30 11:11:27.875 303 12532.60 249.68 54662.47 88888.00 2013-10-30 11:11:28.000 303 12532.62 249.65 54662.43 88888.00 2013-10-30 11:11:28.125 303 12532.58 249.62 54662.45 88888.00 2013-10-30 11:11:28.250 303 12532.55 249.62 54662.45 88888.00 2013-10-30 11:11:28.375 303 12532.60 249.65 54662.45 88888.00 2013-10-30 11:11:28.500 303 12532.65 249.68 54662.45 88888.00 2013-10-30 11:11:28.625 303 12532.65 249.68 54662.45 88888.00 2013-10-30 11:11:28.750 303 12532.60 249.68 54662.43 88888.00 2013-10-30 11:11:28.875 303 12532.65 249.70 54662.40 88888.00 2013-10-30 11:11:29.000 303 12532.70 249.72 54662.40 88888.00 2013-10-30 11:11:29.125 303 12532.70 249.72 54662.40 88888.00 2013-10-30 11:11:29.250 303 12532.65 249.75 54662.38 88888.00 2013-10-30 11:11:29.375 303 12532.65 249.78 54662.38 88888.00 2013-10-30 11:11:29.500 303 12532.62 249.82 54662.35 88888.00 2013-10-30 11:11:29.625 303 12532.62 249.85 54662.35 88888.00 2013-10-30 11:11:29.750 303 12532.62 249.90 54662.38 88888.00 2013-10-30 11:11:29.875 303 12532.60 249.90 54662.35 88888.00 2013-10-30 11:11:30.000 303 12532.60 249.95 54662.38 88888.00 2013-10-30 11:11:30.125 303 12532.60 249.93 54662.38 88888.00 2013-10-30 11:11:30.250 303 12532.58 249.93 54662.35 88888.00 2013-10-30 11:11:30.375 303 12532.60 249.97 54662.38 88888.00 2013-10-30 11:11:30.500 303 12532.58 250.03 54662.38 88888.00 2013-10-30 11:11:30.625 303 12532.52 250.03 54662.38 88888.00 2013-10-30 11:11:30.750 303 12532.48 250.03 54662.38 88888.00 2013-10-30 11:11:30.875 303 12532.48 250.00 54662.38 88888.00 2013-10-30 11:11:31.000 303 12532.42 250.03 54662.35 88888.00 2013-10-30 11:11:31.125 303 12532.35 250.05 54662.38 88888.00 2013-10-30 11:11:31.250 303 12532.30 250.05 54662.40 88888.00 2013-10-30 11:11:31.375 303 12532.25 250.10 54662.40 88888.00 2013-10-30 11:11:31.500 303 12532.17 250.10 54662.38 88888.00 2013-10-30 11:11:31.625 303 12532.08 250.07 54662.40 88888.00 2013-10-30 11:11:31.750 303 12532.10 250.10 54662.40 88888.00 2013-10-30 11:11:31.875 303 12532.17 250.12 54662.40 88888.00 2013-10-30 11:11:32.000 303 12532.23 250.10 54662.30 88888.00 2013-10-30 11:11:32.125 303 12532.15 250.07 54662.30 88888.00 2013-10-30 11:11:32.250 303 12532.08 249.97 54662.30 88888.00 2013-10-30 11:11:32.375 303 12532.10 249.97 54662.30 88888.00 2013-10-30 11:11:32.500 303 12532.12 250.00 54662.30 88888.00 2013-10-30 11:11:32.625 303 12532.08 250.00 54662.35 88888.00 2013-10-30 11:11:32.750 303 12532.05 250.03 54662.38 88888.00 2013-10-30 11:11:32.875 303 12532.00 250.00 54662.38 88888.00 2013-10-30 11:11:33.000 303 12532.00 250.00 54662.35 88888.00 2013-10-30 11:11:33.125 303 12532.00 249.97 54662.35 88888.00 2013-10-30 11:11:33.250 303 12532.00 249.97 54662.38 88888.00 2013-10-30 11:11:33.375 303 12532.00 249.97 54662.40 88888.00 2013-10-30 11:11:33.500 303 12531.95 249.93 54662.35 88888.00 2013-10-30 11:11:33.625 303 12532.00 249.90 54662.35 88888.00 2013-10-30 11:11:33.750 303 12532.05 249.88 54662.30 88888.00 2013-10-30 11:11:33.875 303 12532.10 249.85 54662.28 88888.00 2013-10-30 11:11:34.000 303 12532.17 249.82 54662.30 88888.00 2013-10-30 11:11:34.125 303 12532.15 249.75 54662.32 88888.00 2013-10-30 11:11:34.250 303 12532.17 249.72 54662.32 88888.00 2013-10-30 11:11:34.375 303 12532.23 249.72 54662.38 88888.00 2013-10-30 11:11:34.500 303 12532.23 249.75 54662.35 88888.00 2013-10-30 11:11:34.625 303 12532.25 249.72 54662.35 88888.00 2013-10-30 11:11:34.750 303 12532.30 249.72 54662.38 88888.00 2013-10-30 11:11:34.875 303 12532.38 249.75 54662.38 88888.00 2013-10-30 11:11:35.000 303 12532.40 249.75 54662.38 88888.00 2013-10-30 11:11:35.125 303 12532.45 249.75 54662.38 88888.00 2013-10-30 11:11:35.250 303 12532.42 249.75 54662.38 88888.00 2013-10-30 11:11:35.375 303 12532.40 249.80 54662.35 88888.00 2013-10-30 11:11:35.500 303 12532.35 249.75 54662.35 88888.00 2013-10-30 11:11:35.625 303 12532.35 249.78 54662.38 88888.00 2013-10-30 11:11:35.750 303 12532.40 249.80 54662.38 88888.00 2013-10-30 11:11:35.875 303 12532.40 249.78 54662.38 88888.00 2013-10-30 11:11:36.000 303 12532.45 249.78 54662.40 88888.00 2013-10-30 11:11:36.125 303 12532.50 249.78 54662.45 88888.00 2013-10-30 11:11:36.250 303 12532.50 249.75 54662.45 88888.00 2013-10-30 11:11:36.375 303 12532.48 249.75 54662.45 88888.00 2013-10-30 11:11:36.500 303 12532.42 249.72 54662.47 88888.00 2013-10-30 11:11:36.625 303 12532.45 249.70 54662.50 88888.00 2013-10-30 11:11:36.750 303 12532.45 249.65 54662.50 88888.00 2013-10-30 11:11:36.875 303 12532.45 249.57 54662.47 88888.00 2013-10-30 11:11:37.000 303 12532.50 249.57 54662.50 88888.00 2013-10-30 11:11:37.125 303 12532.52 249.55 54662.53 88888.00 2013-10-30 11:11:37.250 303 12532.52 249.47 54662.57 88888.00 2013-10-30 11:11:37.375 303 12532.60 249.45 54662.60 88888.00 2013-10-30 11:11:37.500 303 12532.65 249.40 54662.65 88888.00 2013-10-30 11:11:37.625 303 12532.67 249.35 54662.65 88888.00 2013-10-30 11:11:37.750 303 12532.75 249.32 54662.65 88888.00 2013-10-30 11:11:37.875 303 12532.80 249.30 54662.62 88888.00 2013-10-30 11:11:38.000 303 12532.85 249.22 54662.62 88888.00 2013-10-30 11:11:38.125 303 12532.88 249.18 54662.62 88888.00 2013-10-30 11:11:38.250 303 12532.88 249.12 54662.62 88888.00 2013-10-30 11:11:38.375 303 12532.90 249.12 54662.62 88888.00 2013-10-30 11:11:38.500 303 12533.00 249.12 54662.65 88888.00 2013-10-30 11:11:38.625 303 12533.02 249.12 54662.60 88888.00 2013-10-30 11:11:38.750 303 12533.05 249.05 54662.57 88888.00 2013-10-30 11:11:38.875 303 12533.08 249.07 54662.55 88888.00 2013-10-30 11:11:39.000 303 12533.15 249.10 54662.55 88888.00 2013-10-30 11:11:39.125 303 12533.23 249.10 54662.55 88888.00 2013-10-30 11:11:39.250 303 12533.27 249.07 54662.53 88888.00 2013-10-30 11:11:39.375 303 12533.42 249.07 54662.50 88888.00 2013-10-30 11:11:39.500 303 12533.50 249.10 54662.50 88888.00 2013-10-30 11:11:39.625 303 12533.52 249.10 54662.47 88888.00 2013-10-30 11:11:39.750 303 12533.55 249.07 54662.47 88888.00 2013-10-30 11:11:39.875 303 12533.60 249.03 54662.45 88888.00 2013-10-30 11:11:40.000 303 12533.65 249.05 54662.43 88888.00 2013-10-30 11:11:40.125 303 12533.67 249.07 54662.43 88888.00 2013-10-30 11:11:40.250 303 12533.75 249.10 54662.40 88888.00 2013-10-30 11:11:40.375 303 12533.80 249.10 54662.40 88888.00 2013-10-30 11:11:40.500 303 12533.88 249.15 54662.40 88888.00 2013-10-30 11:11:40.625 303 12533.88 249.18 54662.40 88888.00 2013-10-30 11:11:40.750 303 12533.88 249.20 54662.38 88888.00 2013-10-30 11:11:40.875 303 12533.95 249.20 54662.32 88888.00 2013-10-30 11:11:41.000 303 12534.05 249.22 54662.32 88888.00 2013-10-30 11:11:41.125 303 12534.12 249.32 54662.30 88888.00 2013-10-30 11:11:41.250 303 12534.15 249.40 54662.28 88888.00 2013-10-30 11:11:41.375 303 12534.17 249.45 54662.28 88888.00 2013-10-30 11:11:41.500 303 12534.10 249.47 54662.28 88888.00 2013-10-30 11:11:41.625 303 12534.17 249.55 54662.28 88888.00 2013-10-30 11:11:41.750 303 12534.30 249.60 54662.25 88888.00 2013-10-30 11:11:41.875 303 12534.40 249.62 54662.22 88888.00 2013-10-30 11:11:42.000 303 12534.40 249.68 54662.22 88888.00 2013-10-30 11:11:42.125 303 12534.40 249.70 54662.20 88888.00 2013-10-30 11:11:42.250 303 12534.38 249.75 54662.20 88888.00 2013-10-30 11:11:42.375 303 12534.42 249.80 54662.18 88888.00 2013-10-30 11:11:42.500 303 12534.50 249.80 54662.15 88888.00 2013-10-30 11:11:42.625 303 12534.50 249.80 54662.12 88888.00 2013-10-30 11:11:42.750 303 12534.50 249.82 54662.12 88888.00 2013-10-30 11:11:42.875 303 12534.45 249.88 54662.15 88888.00 2013-10-30 11:11:43.000 303 12534.48 249.90 54662.12 88888.00 2013-10-30 11:11:43.125 303 12534.58 249.95 54662.12 88888.00 2013-10-30 11:11:43.250 303 12534.55 250.00 54662.10 88888.00 2013-10-30 11:11:43.375 303 12534.58 250.05 54662.05 88888.00 2013-10-30 11:11:43.500 303 12534.58 250.10 54662.05 88888.00 2013-10-30 11:11:43.625 303 12534.58 250.10 54662.05 88888.00 2013-10-30 11:11:43.750 303 12534.60 250.12 54662.05 88888.00 2013-10-30 11:11:43.875 303 12534.62 250.12 54662.03 88888.00 2013-10-30 11:11:44.000 303 12534.67 250.18 54662.03 88888.00 2013-10-30 11:11:44.125 303 12534.62 250.22 54662.00 88888.00 2013-10-30 11:11:44.250 303 12534.60 250.22 54662.03 88888.00 2013-10-30 11:11:44.375 303 12534.60 250.25 54662.03 88888.00 2013-10-30 11:11:44.500 303 12534.55 250.28 54662.03 88888.00 2013-10-30 11:11:44.625 303 12534.55 250.35 54662.03 88888.00 2013-10-30 11:11:44.750 303 12534.55 250.38 54662.03 88888.00 2013-10-30 11:11:44.875 303 12534.48 250.40 54662.03 88888.00 2013-10-30 11:11:45.000 303 12534.40 250.40 54662.00 88888.00 2013-10-30 11:11:45.125 303 12534.38 250.45 54662.00 88888.00 2013-10-30 11:11:45.250 303 12534.30 250.50 54661.97 88888.00 2013-10-30 11:11:45.375 303 12534.33 250.47 54661.95 88888.00 2013-10-30 11:11:45.500 303 12534.30 250.45 54661.93 88888.00 2013-10-30 11:11:45.625 303 12534.25 250.47 54661.95 88888.00 2013-10-30 11:11:45.750 303 12534.20 250.50 54661.97 88888.00 2013-10-30 11:11:45.875 303 12534.25 250.47 54661.95 88888.00 2013-10-30 11:11:46.000 303 12534.25 250.47 54661.95 88888.00 2013-10-30 11:11:46.125 303 12534.23 250.47 54661.95 88888.00 2013-10-30 11:11:46.250 303 12534.23 250.50 54661.97 88888.00 2013-10-30 11:11:46.375 303 12534.17 250.47 54661.95 88888.00 2013-10-30 11:11:46.500 303 12534.10 250.47 54661.93 88888.00 2013-10-30 11:11:46.625 303 12534.10 250.47 54661.95 88888.00 2013-10-30 11:11:46.750 303 12534.08 250.45 54661.93 88888.00 2013-10-30 11:11:46.875 303 12534.00 250.40 54661.90 88888.00 2013-10-30 11:11:47.000 303 12533.92 250.43 54661.88 88888.00 2013-10-30 11:11:47.125 303 12533.90 250.38 54661.85 88888.00 2013-10-30 11:11:47.250 303 12533.85 250.28 54661.85 88888.00 2013-10-30 11:11:47.375 303 12533.80 250.22 54661.85 88888.00 2013-10-30 11:11:47.500 303 12533.77 250.25 54661.85 88888.00 2013-10-30 11:11:47.625 303 12533.88 250.22 54661.85 88888.00 2013-10-30 11:11:47.750 303 12534.00 250.20 54661.85 88888.00 2013-10-30 11:11:47.875 303 12534.00 250.18 54661.82 88888.00 2013-10-30 11:11:48.000 303 12533.98 250.12 54661.82 88888.00 2013-10-30 11:11:48.125 303 12534.00 250.05 54661.82 88888.00 2013-10-30 11:11:48.250 303 12534.02 250.03 54661.78 88888.00 2013-10-30 11:11:48.375 303 12534.02 249.97 54661.75 88888.00 2013-10-30 11:11:48.500 303 12533.95 249.90 54661.75 88888.00 2013-10-30 11:11:48.625 303 12534.02 249.90 54661.78 88888.00 2013-10-30 11:11:48.750 303 12534.15 249.85 54661.72 88888.00 2013-10-30 11:11:48.875 303 12534.17 249.85 54661.72 88888.00 2013-10-30 11:11:49.000 303 12534.25 249.85 54661.75 88888.00 2013-10-30 11:11:49.125 303 12534.25 249.82 54661.75 88888.00 2013-10-30 11:11:49.250 303 12534.15 249.75 54661.78 88888.00 2013-10-30 11:11:49.375 303 12534.08 249.75 54661.75 88888.00 2013-10-30 11:11:49.500 303 12534.08 249.68 54661.72 88888.00 2013-10-30 11:11:49.625 303 12534.12 249.68 54661.72 88888.00 2013-10-30 11:11:49.750 303 12534.12 249.62 54661.72 88888.00 2013-10-30 11:11:49.875 303 12534.15 249.62 54661.75 88888.00 2013-10-30 11:11:50.000 303 12534.17 249.62 54661.72 88888.00 2013-10-30 11:11:50.125 303 12534.15 249.65 54661.75 88888.00 2013-10-30 11:11:50.250 303 12534.10 249.62 54661.75 88888.00 2013-10-30 11:11:50.375 303 12534.17 249.62 54661.75 88888.00 2013-10-30 11:11:50.500 303 12534.17 249.60 54661.75 88888.00 2013-10-30 11:11:50.625 303 12534.12 249.62 54661.72 88888.00 2013-10-30 11:11:50.750 303 12534.10 249.65 54661.72 88888.00 2013-10-30 11:11:50.875 303 12534.12 249.65 54661.70 88888.00 2013-10-30 11:11:51.000 303 12534.15 249.65 54661.70 88888.00 2013-10-30 11:11:51.125 303 12534.10 249.65 54661.70 88888.00 2013-10-30 11:11:51.250 303 12534.02 249.70 54661.70 88888.00 2013-10-30 11:11:51.375 303 12534.05 249.72 54661.72 88888.00 2013-10-30 11:11:51.500 303 12534.02 249.72 54661.75 88888.00 2013-10-30 11:11:51.625 303 12534.00 249.78 54661.75 88888.00 2013-10-30 11:11:51.750 303 12533.98 249.80 54661.72 88888.00 2013-10-30 11:11:51.875 303 12533.88 249.80 54661.72 88888.00 2013-10-30 11:11:52.000 303 12533.88 249.85 54661.75 88888.00 2013-10-30 11:11:52.125 303 12533.88 249.85 54661.75 88888.00 2013-10-30 11:11:52.250 303 12533.92 249.85 54661.70 88888.00 2013-10-30 11:11:52.375 303 12533.92 249.88 54661.68 88888.00 2013-10-30 11:11:52.500 303 12533.90 249.90 54661.68 88888.00 2013-10-30 11:11:52.625 303 12533.92 249.97 54661.68 88888.00 2013-10-30 11:11:52.750 303 12533.98 250.03 54661.70 88888.00 2013-10-30 11:11:52.875 303 12533.92 250.03 54661.68 88888.00 2013-10-30 11:11:53.000 303 12533.95 250.05 54661.62 88888.00 2013-10-30 11:11:53.125 303 12534.05 250.10 54661.68 88888.00 2013-10-30 11:11:53.250 303 12533.95 250.12 54661.65 88888.00 2013-10-30 11:11:53.375 303 12533.88 250.15 54661.65 88888.00 2013-10-30 11:11:53.500 303 12533.85 250.18 54661.62 88888.00 2013-10-30 11:11:53.625 303 12533.88 250.22 54661.62 88888.00 2013-10-30 11:11:53.750 303 12533.85 250.28 54661.60 88888.00 2013-10-30 11:11:53.875 303 12533.85 250.32 54661.60 88888.00 2013-10-30 11:11:54.000 303 12533.88 250.38 54661.57 88888.00 2013-10-30 11:11:54.125 303 12533.88 250.38 54661.55 88888.00 2013-10-30 11:11:54.250 303 12533.85 250.40 54661.55 88888.00 2013-10-30 11:11:54.375 303 12533.88 250.45 54661.53 88888.00 2013-10-30 11:11:54.500 303 12533.83 250.50 54661.53 88888.00 2013-10-30 11:11:54.625 303 12533.85 250.53 54661.53 88888.00 2013-10-30 11:11:54.750 303 12533.80 250.53 54661.50 88888.00 2013-10-30 11:11:54.875 303 12533.80 250.60 54661.50 88888.00 2013-10-30 11:11:55.000 303 12533.80 250.65 54661.47 88888.00 2013-10-30 11:11:55.125 303 12533.80 250.70 54661.47 88888.00 2013-10-30 11:11:55.250 303 12533.80 250.70 54661.45 88888.00 2013-10-30 11:11:55.375 303 12533.88 250.72 54661.43 88888.00 2013-10-30 11:11:55.500 303 12533.85 250.75 54661.40 88888.00 2013-10-30 11:11:55.625 303 12533.77 250.75 54661.43 88888.00 2013-10-30 11:11:55.750 303 12533.77 250.78 54661.40 88888.00 2013-10-30 11:11:55.875 303 12533.80 250.75 54661.35 88888.00 2013-10-30 11:11:56.000 303 12533.90 250.72 54661.28 88888.00 2013-10-30 11:11:56.125 303 12533.90 250.72 54661.28 88888.00 2013-10-30 11:11:56.250 303 12533.83 250.70 54661.22 88888.00 2013-10-30 11:11:56.375 303 12533.83 250.68 54661.20 88888.00 2013-10-30 11:11:56.500 303 12533.83 250.57 54661.20 88888.00 2013-10-30 11:11:56.625 303 12533.80 250.53 54661.15 88888.00 2013-10-30 11:11:56.750 303 12533.77 250.50 54661.12 88888.00 2013-10-30 11:11:56.875 303 12533.83 250.47 54661.12 88888.00 2013-10-30 11:11:57.000 303 12533.92 250.45 54661.10 88888.00 2013-10-30 11:11:57.125 303 12533.95 250.40 54661.07 88888.00 2013-10-30 11:11:57.250 303 12533.95 250.35 54661.05 88888.00 2013-10-30 11:11:57.375 303 12534.05 250.38 54661.10 88888.00 2013-10-30 11:11:57.500 303 12534.02 250.30 54661.05 88888.00 2013-10-30 11:11:57.625 303 12534.00 250.18 54661.03 88888.00 2013-10-30 11:11:57.750 303 12534.02 250.12 54661.03 88888.00 2013-10-30 11:11:57.875 303 12534.08 250.10 54660.97 88888.00 2013-10-30 11:11:58.000 303 12534.15 250.03 54660.95 88888.00 2013-10-30 11:11:58.125 303 12534.12 250.00 54660.95 88888.00 2013-10-30 11:11:58.250 303 12533.98 249.95 54660.95 88888.00 2013-10-30 11:11:58.375 303 12533.98 249.97 54660.93 88888.00 2013-10-30 11:11:58.500 303 12534.05 249.93 54660.90 88888.00 2013-10-30 11:11:58.625 303 12534.08 249.88 54660.93 88888.00 2013-10-30 11:11:58.750 303 12534.10 249.85 54660.95 88888.00 2013-10-30 11:11:58.875 303 12534.10 249.85 54660.90 88888.00 2013-10-30 11:11:59.000 303 12534.12 249.82 54660.90 88888.00 2013-10-30 11:11:59.125 303 12534.17 249.80 54660.93 88888.00 2013-10-30 11:11:59.250 303 12534.15 249.75 54660.90 88888.00 2013-10-30 11:11:59.375 303 12534.17 249.75 54660.90 88888.00 2013-10-30 11:11:59.500 303 12534.25 249.78 54660.88 88888.00 2013-10-30 11:11:59.625 303 12534.25 249.80 54660.85 88888.00 2013-10-30 11:11:59.750 303 12534.23 249.80 54660.85 88888.00 2013-10-30 11:11:59.875 303 12534.23 249.80 54660.85 88888.00 2013-10-30 11:12:00.000 303 12534.17 249.80 54660.85 88888.00 2013-10-30 11:12:00.125 303 12534.20 249.85 54660.95 88888.00 2013-10-30 11:12:00.250 303 12534.20 249.85 54660.93 88888.00 2013-10-30 11:12:00.375 303 12534.25 249.88 54660.93 88888.00 2013-10-30 11:12:00.500 303 12534.20 249.88 54660.90 88888.00 2013-10-30 11:12:00.625 303 12534.12 249.90 54660.93 88888.00 2013-10-30 11:12:00.750 303 12534.08 249.93 54660.93 88888.00 2013-10-30 11:12:00.875 303 12534.05 249.93 54660.95 88888.00 2013-10-30 11:12:01.000 303 12534.00 249.95 54660.95 88888.00 2013-10-30 11:12:01.125 303 12534.00 250.00 54660.95 88888.00 2013-10-30 11:12:01.250 303 12533.98 250.00 54660.97 88888.00 2013-10-30 11:12:01.375 303 12533.95 250.03 54660.97 88888.00 2013-10-30 11:12:01.500 303 12533.95 250.03 54661.05 88888.00 2013-10-30 11:12:01.625 303 12533.90 250.05 54661.05 88888.00 2013-10-30 11:12:01.750 303 12533.98 250.07 54661.05 88888.00 2013-10-30 11:12:01.875 303 12534.00 250.15 54661.05 88888.00 2013-10-30 11:12:02.000 303 12534.00 250.15 54661.03 88888.00 2013-10-30 11:12:02.125 303 12534.00 250.12 54661.05 88888.00 2013-10-30 11:12:02.250 303 12533.88 250.12 54661.03 88888.00 2013-10-30 11:12:02.375 303 12533.80 250.15 54661.03 88888.00 2013-10-30 11:12:02.500 303 12533.77 250.25 54661.03 88888.00 2013-10-30 11:12:02.625 303 12533.75 250.28 54661.05 88888.00 2013-10-30 11:12:02.750 303 12533.67 250.25 54661.05 88888.00 2013-10-30 11:12:02.875 303 12533.62 250.25 54661.03 88888.00 2013-10-30 11:12:03.000 303 12533.60 250.28 54661.03 88888.00 2013-10-30 11:12:03.125 303 12533.58 250.35 54661.05 88888.00 2013-10-30 11:12:03.250 303 12533.55 250.43 54661.05 88888.00 2013-10-30 11:12:03.375 303 12533.52 250.50 54661.05 88888.00 2013-10-30 11:12:03.500 303 12533.45 250.55 54661.07 88888.00 2013-10-30 11:12:03.625 303 12533.35 250.60 54661.05 88888.00 2013-10-30 11:12:03.750 303 12533.23 250.65 54661.07 88888.00 2013-10-30 11:12:03.875 303 12533.17 250.68 54661.07 88888.00 2013-10-30 11:12:04.000 303 12533.10 250.75 54661.07 88888.00 2013-10-30 11:12:04.125 303 12533.02 250.80 54661.10 88888.00 2013-10-30 11:12:04.250 303 12532.95 250.90 54661.10 88888.00 2013-10-30 11:12:04.375 303 12532.88 250.97 54661.12 88888.00 2013-10-30 11:12:04.500 303 12532.85 251.05 54661.15 88888.00 2013-10-30 11:12:04.625 303 12532.77 251.07 54661.15 88888.00 2013-10-30 11:12:04.750 303 12532.65 251.07 54661.18 88888.00 2013-10-30 11:12:04.875 303 12532.55 251.10 54661.22 88888.00 2013-10-30 11:12:05.000 303 12532.38 251.15 54661.20 88888.00 2013-10-30 11:12:05.125 303 12532.27 251.20 54661.22 88888.00 2013-10-30 11:12:05.250 303 12532.20 251.20 54661.22 88888.00 2013-10-30 11:12:05.375 303 12532.15 251.20 54661.22 88888.00 2013-10-30 11:12:05.500 303 12532.12 251.22 54661.22 88888.00 2013-10-30 11:12:05.625 303 12532.08 251.20 54661.25 88888.00 2013-10-30 11:12:05.750 303 12531.95 251.20 54661.28 88888.00 2013-10-30 11:12:05.875 303 12531.92 251.20 54661.32 88888.00 2013-10-30 11:12:06.000 303 12531.88 251.20 54661.32 88888.00 2013-10-30 11:12:06.125 303 12531.83 251.18 54661.32 88888.00 2013-10-30 11:12:06.250 303 12531.77 251.15 54661.35 88888.00 2013-10-30 11:12:06.375 303 12531.80 251.10 54661.35 88888.00 2013-10-30 11:12:06.500 303 12531.77 251.12 54661.35 88888.00 2013-10-30 11:12:06.625 303 12531.77 251.15 54661.40 88888.00 2013-10-30 11:12:06.750 303 12531.73 251.12 54661.40 88888.00 2013-10-30 11:12:06.875 303 12531.62 251.03 54661.40 88888.00 2013-10-30 11:12:07.000 303 12531.58 251.03 54661.43 88888.00 2013-10-30 11:12:07.125 303 12531.60 251.05 54661.47 88888.00 2013-10-30 11:12:07.250 303 12531.55 251.03 54661.50 88888.00 2013-10-30 11:12:07.375 303 12531.52 250.97 54661.47 88888.00 2013-10-30 11:12:07.500 303 12531.52 250.93 54661.50 88888.00 2013-10-30 11:12:07.625 303 12531.52 250.88 54661.50 88888.00 2013-10-30 11:12:07.750 303 12531.52 250.82 54661.53 88888.00 2013-10-30 11:12:07.875 303 12531.55 250.78 54661.55 88888.00 2013-10-30 11:12:08.000 303 12531.50 250.72 54661.53 88888.00 2013-10-30 11:12:08.125 303 12531.45 250.72 54661.55 88888.00 2013-10-30 11:12:08.250 303 12531.45 250.62 54661.57 88888.00 2013-10-30 11:12:08.375 303 12531.45 250.65 54661.60 88888.00 2013-10-30 11:12:08.500 303 12531.40 250.62 54661.62 88888.00 2013-10-30 11:12:08.625 303 12531.40 250.60 54661.65 88888.00 2013-10-30 11:12:08.750 303 12531.45 250.55 54661.65 88888.00 2013-10-30 11:12:08.875 303 12531.40 250.50 54661.65 88888.00 2013-10-30 11:12:09.000 303 12531.27 250.47 54661.65 88888.00 2013-10-30 11:12:09.125 303 12531.17 250.45 54661.68 88888.00 2013-10-30 11:12:09.250 303 12531.17 250.43 54661.70 88888.00 2013-10-30 11:12:09.375 303 12531.17 250.40 54661.70 88888.00 2013-10-30 11:12:09.500 303 12531.12 250.35 54661.72 88888.00 2013-10-30 11:12:09.625 303 12531.12 250.38 54661.72 88888.00 2013-10-30 11:12:09.750 303 12531.15 250.35 54661.75 88888.00 2013-10-30 11:12:09.875 303 12531.12 250.32 54661.78 88888.00 2013-10-30 11:12:10.000 303 12531.00 250.32 54661.78 88888.00 2013-10-30 11:12:10.125 303 12530.95 250.30 54661.80 88888.00 2013-10-30 11:12:10.250 303 12531.00 250.28 54661.88 88888.00 2013-10-30 11:12:10.375 303 12531.00 250.25 54661.85 88888.00 2013-10-30 11:12:10.500 303 12530.88 250.18 54661.85 88888.00 2013-10-30 11:12:10.625 303 12530.83 250.18 54661.88 88888.00 2013-10-30 11:12:10.750 303 12530.83 250.18 54661.93 88888.00 2013-10-30 11:12:10.875 303 12530.83 250.18 54661.97 88888.00 2013-10-30 11:12:11.000 303 12530.88 250.10 54661.93 88888.00 2013-10-30 11:12:11.125 303 12530.88 250.07 54661.97 88888.00 2013-10-30 11:12:11.250 303 12530.75 250.03 54662.03 88888.00 2013-10-30 11:12:11.375 303 12530.73 250.05 54662.05 88888.00 2013-10-30 11:12:11.500 303 12530.75 250.03 54662.07 88888.00 2013-10-30 11:12:11.625 303 12530.70 250.07 54662.10 88888.00 2013-10-30 11:12:11.750 303 12530.62 250.10 54662.15 88888.00 2013-10-30 11:12:11.875 303 12530.55 250.12 54662.20 88888.00 2013-10-30 11:12:12.000 303 12530.50 250.15 54662.20 88888.00 2013-10-30 11:12:12.125 303 12530.50 250.18 54662.25 88888.00 2013-10-30 11:12:12.250 303 12530.42 250.20 54662.28 88888.00 2013-10-30 11:12:12.375 303 12530.38 250.25 54662.30 88888.00 2013-10-30 11:12:12.500 303 12530.33 250.30 54662.35 88888.00 2013-10-30 11:12:12.625 303 12530.33 250.32 54662.38 88888.00 2013-10-30 11:12:12.750 303 12530.25 250.35 54662.43 88888.00 2013-10-30 11:12:12.875 303 12530.25 250.38 54662.50 88888.00 2013-10-30 11:12:13.000 303 12530.27 250.38 54662.50 88888.00 2013-10-30 11:12:13.125 303 12530.27 250.40 54662.55 88888.00 2013-10-30 11:12:13.250 303 12530.20 250.38 54662.60 88888.00 2013-10-30 11:12:13.375 303 12530.15 250.38 54662.62 88888.00 2013-10-30 11:12:13.500 303 12530.05 250.38 54662.68 88888.00 2013-10-30 11:12:13.625 303 12529.98 250.40 54662.68 88888.00 2013-10-30 11:12:13.750 303 12529.95 250.40 54662.75 88888.00 2013-10-30 11:12:13.875 303 12529.98 250.43 54662.80 88888.00 2013-10-30 11:12:14.000 303 12530.00 250.45 54662.85 88888.00 2013-10-30 11:12:14.125 303 12529.92 250.47 54662.90 88888.00 2013-10-30 11:12:14.250 303 12529.90 250.50 54662.97 88888.00 2013-10-30 11:12:14.375 303 12529.90 250.50 54663.00 88888.00 2013-10-30 11:12:14.500 303 12529.83 250.53 54663.05 88888.00 2013-10-30 11:12:14.625 303 12529.70 250.47 54663.10 88888.00 2013-10-30 11:12:14.750 303 12529.73 250.47 54663.12 88888.00 2013-10-30 11:12:14.875 303 12529.77 250.43 54663.15 88888.00 2013-10-30 11:12:15.000 303 12529.80 250.38 54663.18 88888.00 2013-10-30 11:12:15.125 303 12529.80 250.38 54663.22 88888.00 2013-10-30 11:12:15.250 303 12529.85 250.38 54663.30 88888.00 2013-10-30 11:12:15.375 303 12529.85 250.38 54663.32 88888.00 2013-10-30 11:12:15.500 303 12529.83 250.30 54663.32 88888.00 2013-10-30 11:12:15.625 303 12529.80 250.25 54663.38 88888.00 2013-10-30 11:12:15.750 303 12529.83 250.20 54663.40 88888.00 2013-10-30 11:12:15.875 303 12529.85 250.10 54663.45 88888.00 2013-10-30 11:12:16.000 303 12529.90 250.07 54663.50 88888.00 2013-10-30 11:12:16.125 303 12529.85 250.00 54663.55 88888.00 2013-10-30 11:12:16.250 303 12529.85 249.90 54663.55 88888.00 2013-10-30 11:12:16.375 303 12529.90 249.93 54663.60 88888.00 2013-10-30 11:12:16.500 303 12529.88 249.88 54663.65 88888.00 2013-10-30 11:12:16.625 303 12529.85 249.80 54663.65 88888.00 2013-10-30 11:12:16.750 303 12529.88 249.70 54663.68 88888.00 2013-10-30 11:12:16.875 303 12529.92 249.70 54663.72 88888.00 2013-10-30 11:12:17.000 303 12529.95 249.68 54663.75 88888.00 2013-10-30 11:12:17.125 303 12529.90 249.60 54663.80 88888.00 2013-10-30 11:12:17.250 303 12529.88 249.50 54663.82 88888.00 2013-10-30 11:12:17.375 303 12529.92 249.43 54663.85 88888.00 2013-10-30 11:12:17.500 303 12529.90 249.38 54663.88 88888.00 2013-10-30 11:12:17.625 303 12529.92 249.32 54663.88 88888.00 2013-10-30 11:12:17.750 303 12529.90 249.22 54663.90 88888.00 2013-10-30 11:12:17.875 303 12529.92 249.10 54663.90 88888.00 2013-10-30 11:12:18.000 303 12529.90 249.10 54663.93 88888.00 2013-10-30 11:12:18.125 303 12529.92 249.10 54663.93 88888.00 2013-10-30 11:12:18.250 303 12529.95 249.03 54663.93 88888.00 2013-10-30 11:12:18.375 303 12529.92 249.00 54663.93 88888.00 2013-10-30 11:12:18.500 303 12529.98 248.95 54663.95 88888.00 2013-10-30 11:12:18.625 303 12530.05 248.93 54663.95 88888.00 2013-10-30 11:12:18.750 303 12530.02 248.88 54663.97 88888.00 2013-10-30 11:12:18.875 303 12530.02 248.85 54664.00 88888.00 2013-10-30 11:12:19.000 303 12530.05 248.85 54664.03 88888.00 2013-10-30 11:12:19.125 303 12530.08 248.85 54664.03 88888.00 2013-10-30 11:12:19.250 303 12530.02 248.82 54664.03 88888.00 2013-10-30 11:12:19.375 303 12530.05 248.82 54664.00 88888.00 2013-10-30 11:12:19.500 303 12530.08 248.80 54663.97 88888.00 2013-10-30 11:12:19.625 303 12530.08 248.78 54663.97 88888.00 2013-10-30 11:12:19.750 303 12530.17 248.82 54664.00 88888.00 2013-10-30 11:12:19.875 303 12530.20 248.82 54664.00 88888.00 2013-10-30 11:12:20.000 303 12530.25 248.82 54663.95 88888.00 2013-10-30 11:12:20.125 303 12530.25 248.82 54663.90 88888.00 2013-10-30 11:12:20.250 303 12530.23 248.80 54663.90 88888.00 2013-10-30 11:12:20.375 303 12530.30 248.80 54663.88 88888.00 2013-10-30 11:12:20.500 303 12530.33 248.80 54663.88 88888.00 2013-10-30 11:12:20.625 303 12530.38 248.78 54663.85 88888.00 2013-10-30 11:12:20.750 303 12530.38 248.80 54663.85 88888.00 2013-10-30 11:12:20.875 303 12530.40 248.78 54663.85 88888.00 2013-10-30 11:12:21.000 303 12530.40 248.80 54663.85 88888.00 2013-10-30 11:12:21.125 303 12530.35 248.82 54663.85 88888.00 2013-10-30 11:12:21.250 303 12530.35 248.88 54663.88 88888.00 2013-10-30 11:12:21.375 303 12530.38 248.88 54663.82 88888.00 2013-10-30 11:12:21.500 303 12530.35 248.90 54663.80 88888.00 2013-10-30 11:12:21.625 303 12530.25 248.88 54663.80 88888.00 2013-10-30 11:12:21.750 303 12530.20 248.90 54663.78 88888.00 2013-10-30 11:12:21.875 303 12530.20 248.93 54663.75 88888.00 2013-10-30 11:12:22.000 303 12530.25 248.95 54663.82 88888.00 2013-10-30 11:12:22.125 303 12530.25 248.95 54663.82 88888.00 2013-10-30 11:12:22.250 303 12530.27 248.95 54663.75 88888.00 2013-10-30 11:12:22.375 303 12530.33 249.00 54663.72 88888.00 2013-10-30 11:12:22.500 303 12530.35 248.97 54663.72 88888.00 2013-10-30 11:12:22.625 303 12530.35 248.95 54663.75 88888.00 2013-10-30 11:12:22.750 303 12530.33 248.95 54663.75 88888.00 2013-10-30 11:12:22.875 303 12530.30 248.95 54663.78 88888.00 2013-10-30 11:12:23.000 303 12530.27 248.95 54663.75 88888.00 2013-10-30 11:12:23.125 303 12530.33 248.97 54663.75 88888.00 2013-10-30 11:12:23.250 303 12530.38 248.93 54663.75 88888.00 2013-10-30 11:12:23.375 303 12530.35 248.95 54663.75 88888.00 2013-10-30 11:12:23.500 303 12530.23 248.97 54663.72 88888.00 2013-10-30 11:12:23.625 303 12530.20 249.03 54663.72 88888.00 2013-10-30 11:12:23.750 303 12530.27 249.00 54663.72 88888.00 2013-10-30 11:12:23.875 303 12530.27 249.00 54663.72 88888.00 2013-10-30 11:12:24.000 303 12530.27 249.03 54663.72 88888.00 2013-10-30 11:12:24.125 303 12530.30 249.05 54663.75 88888.00 2013-10-30 11:12:24.250 303 12530.35 249.05 54663.78 88888.00 2013-10-30 11:12:24.375 303 12530.40 249.05 54663.82 88888.00 2013-10-30 11:12:24.500 303 12530.42 249.07 54663.80 88888.00 2013-10-30 11:12:24.625 303 12530.42 249.05 54663.78 88888.00 2013-10-30 11:12:24.750 303 12530.42 249.00 54663.78 88888.00 2013-10-30 11:12:24.875 303 12530.42 248.97 54663.80 88888.00 2013-10-30 11:12:25.000 303 12530.45 248.97 54663.80 88888.00 2013-10-30 11:12:25.125 303 12530.52 248.95 54663.80 88888.00 2013-10-30 11:12:25.250 303 12530.52 248.95 54663.80 88888.00 2013-10-30 11:12:25.375 303 12530.52 248.93 54663.78 88888.00 2013-10-30 11:12:25.500 303 12530.52 248.93 54663.80 88888.00 2013-10-30 11:12:25.625 303 12530.58 248.95 54663.80 88888.00 2013-10-30 11:12:25.750 303 12530.52 248.95 54663.85 88888.00 2013-10-30 11:12:25.875 303 12530.45 248.95 54663.90 88888.00 2013-10-30 11:12:26.000 303 12530.45 248.95 54663.90 88888.00 2013-10-30 11:12:26.125 303 12530.45 248.95 54663.90 88888.00 2013-10-30 11:12:26.250 303 12530.45 248.95 54663.90 88888.00 2013-10-30 11:12:26.375 303 12530.48 248.95 54663.90 88888.00 2013-10-30 11:12:26.500 303 12530.48 248.93 54663.90 88888.00 2013-10-30 11:12:26.625 303 12530.42 248.93 54663.90 88888.00 2013-10-30 11:12:26.750 303 12530.38 248.90 54663.88 88888.00 2013-10-30 11:12:26.875 303 12530.40 248.90 54663.85 88888.00 2013-10-30 11:12:27.000 303 12530.45 248.88 54663.85 88888.00 2013-10-30 11:12:27.125 303 12530.48 248.85 54663.88 88888.00 2013-10-30 11:12:27.250 303 12530.45 248.82 54663.90 88888.00 2013-10-30 11:12:27.375 303 12530.42 248.82 54663.85 88888.00 2013-10-30 11:12:27.500 303 12530.42 248.80 54663.82 88888.00 2013-10-30 11:12:27.625 303 12530.48 248.75 54663.85 88888.00 2013-10-30 11:12:27.750 303 12530.50 248.72 54663.85 88888.00 2013-10-30 11:12:27.875 303 12530.52 248.72 54663.88 88888.00 2013-10-30 11:12:28.000 303 12530.50 248.70 54663.85 88888.00 2013-10-30 11:12:28.125 303 12530.55 248.70 54663.82 88888.00 2013-10-30 11:12:28.250 303 12530.60 248.68 54663.82 88888.00 2013-10-30 11:12:28.375 303 12530.70 248.68 54663.85 88888.00 2013-10-30 11:12:28.500 303 12530.73 248.65 54663.82 88888.00 2013-10-30 11:12:28.625 303 12530.80 248.68 54663.85 88888.00 2013-10-30 11:12:28.750 303 12530.73 248.70 54663.90 88888.00 2013-10-30 11:12:28.875 303 12530.65 248.68 54663.90 88888.00 2013-10-30 11:12:29.000 303 12530.67 248.70 54663.88 88888.00 2013-10-30 11:12:29.125 303 12530.75 248.75 54663.90 88888.00 2013-10-30 11:12:29.250 303 12530.65 248.75 54663.93 88888.00 2013-10-30 11:12:29.375 303 12530.65 248.80 54663.93 88888.00 2013-10-30 11:12:29.500 303 12530.62 248.88 54663.93 88888.00 2013-10-30 11:12:29.625 303 12530.65 248.90 54663.93 88888.00 2013-10-30 11:12:29.750 303 12530.67 248.88 54663.93 88888.00 2013-10-30 11:12:29.875 303 12530.62 248.90 54663.95 88888.00 2013-10-30 11:12:30.000 303 12530.52 248.95 54663.97 88888.00 2013-10-30 11:12:30.125 303 12530.50 249.03 54664.00 88888.00 2013-10-30 11:12:30.250 303 12530.42 249.07 54664.05 88888.00 2013-10-30 11:12:30.375 303 12530.38 249.12 54664.05 88888.00 2013-10-30 11:12:30.500 303 12530.40 249.12 54664.05 88888.00 2013-10-30 11:12:30.625 303 12530.38 249.15 54664.10 88888.00 2013-10-30 11:12:30.750 303 12530.35 249.18 54664.12 88888.00 2013-10-30 11:12:30.875 303 12530.33 249.20 54664.15 88888.00 2013-10-30 11:12:31.000 303 12530.33 249.20 54664.12 88888.00 2013-10-30 11:12:31.125 303 12530.33 249.12 54664.15 88888.00 2013-10-30 11:12:31.250 303 12530.30 249.12 54664.20 88888.00 2013-10-30 11:12:31.375 303 12530.30 249.12 54664.22 88888.00 2013-10-30 11:12:31.500 303 12530.33 249.07 54664.22 88888.00 2013-10-30 11:12:31.625 303 12530.33 249.00 54664.22 88888.00 2013-10-30 11:12:31.750 303 12530.33 248.97 54664.25 88888.00 2013-10-30 11:12:31.875 303 12530.35 248.90 54664.25 88888.00 2013-10-30 11:12:32.000 303 12530.33 248.85 54664.25 88888.00 2013-10-30 11:12:32.125 303 12530.25 248.80 54664.30 88888.00 2013-10-30 11:12:32.250 303 12530.23 248.75 54664.32 88888.00 2013-10-30 11:12:32.375 303 12530.25 248.75 54664.35 88888.00 2013-10-30 11:12:32.500 303 12530.30 248.70 54664.35 88888.00 2013-10-30 11:12:32.625 303 12530.30 248.70 54664.38 88888.00 2013-10-30 11:12:32.750 303 12530.25 248.68 54664.38 88888.00 2013-10-30 11:12:32.875 303 12530.23 248.70 54664.43 88888.00 2013-10-30 11:12:33.000 303 12530.27 248.72 54664.40 88888.00 2013-10-30 11:12:33.125 303 12530.23 248.72 54664.43 88888.00 2013-10-30 11:12:33.250 303 12530.20 248.70 54664.47 88888.00 2013-10-30 11:12:33.375 303 12530.30 248.70 54664.47 88888.00 2013-10-30 11:12:33.500 303 12530.25 248.62 54664.45 88888.00 2013-10-30 11:12:33.625 303 12530.17 248.57 54664.45 88888.00 2013-10-30 11:12:33.750 303 12530.20 248.57 54664.47 88888.00 2013-10-30 11:12:33.875 303 12530.20 248.53 54664.45 88888.00 2013-10-30 11:12:34.000 303 12530.17 248.50 54664.45 88888.00 2013-10-30 11:12:34.125 303 12530.15 248.50 54664.47 88888.00 2013-10-30 11:12:34.250 303 12530.15 248.45 54664.43 88888.00 2013-10-30 11:12:34.375 303 12530.20 248.43 54664.43 88888.00 2013-10-30 11:12:34.500 303 12530.27 248.38 54664.43 88888.00 2013-10-30 11:12:34.625 303 12530.30 248.30 54664.45 88888.00 2013-10-30 11:12:34.750 303 12530.33 248.28 54664.45 88888.00 2013-10-30 11:12:34.875 303 12530.33 248.22 54664.47 88888.00 2013-10-30 11:12:35.000 303 12530.35 248.18 54664.47 88888.00 2013-10-30 11:12:35.125 303 12530.42 248.15 54664.47 88888.00 2013-10-30 11:12:35.250 303 12530.42 248.07 54664.47 88888.00 2013-10-30 11:12:35.375 303 12530.42 248.03 54664.47 88888.00 2013-10-30 11:12:35.500 303 12530.42 247.95 54664.45 88888.00 2013-10-30 11:12:35.625 303 12530.48 247.95 54664.43 88888.00 2013-10-30 11:12:35.750 303 12530.48 247.95 54664.43 88888.00 2013-10-30 11:12:35.875 303 12530.50 247.93 54664.40 88888.00 2013-10-30 11:12:36.000 303 12530.58 247.90 54664.40 88888.00 2013-10-30 11:12:36.125 303 12530.62 247.90 54664.40 88888.00 2013-10-30 11:12:36.250 303 12530.62 247.90 54664.40 88888.00 2013-10-30 11:12:36.375 303 12530.67 247.93 54664.35 88888.00 2013-10-30 11:12:36.500 303 12530.65 247.93 54664.38 88888.00 2013-10-30 11:12:36.625 303 12530.60 247.95 54664.35 88888.00 2013-10-30 11:12:36.750 303 12530.60 248.00 54664.38 88888.00 2013-10-30 11:12:36.875 303 12530.58 248.05 54664.35 88888.00 2013-10-30 11:12:37.000 303 12530.60 248.07 54664.35 88888.00 2013-10-30 11:12:37.125 303 12530.58 248.12 54664.35 88888.00 2013-10-30 11:12:37.250 303 12530.52 248.18 54664.38 88888.00 2013-10-30 11:12:37.375 303 12530.55 248.18 54664.35 88888.00 2013-10-30 11:12:37.500 303 12530.58 248.18 54664.35 88888.00 2013-10-30 11:12:37.625 303 12530.55 248.20 54664.38 88888.00 2013-10-30 11:12:37.750 303 12530.48 248.25 54664.38 88888.00 2013-10-30 11:12:37.875 303 12530.45 248.20 54664.38 88888.00 2013-10-30 11:12:38.000 303 12530.42 248.22 54664.35 88888.00 2013-10-30 11:12:38.125 303 12530.38 248.18 54664.35 88888.00 2013-10-30 11:12:38.250 303 12530.27 248.10 54664.35 88888.00 2013-10-30 11:12:38.375 303 12530.33 248.07 54664.35 88888.00 2013-10-30 11:12:38.500 303 12530.42 248.07 54664.35 88888.00 2013-10-30 11:12:38.625 303 12530.42 248.03 54664.35 88888.00 2013-10-30 11:12:38.750 303 12530.42 247.93 54664.32 88888.00 2013-10-30 11:12:38.875 303 12530.45 247.80 54664.30 88888.00 2013-10-30 11:12:39.000 303 12530.52 247.80 54664.30 88888.00 2013-10-30 11:12:39.125 303 12530.55 247.75 54664.35 88888.00 2013-10-30 11:12:39.250 303 12530.52 247.65 54664.35 88888.00 2013-10-30 11:12:39.375 303 12530.52 247.57 54664.35 88888.00 2013-10-30 11:12:39.500 303 12530.55 247.50 54664.38 88888.00 2013-10-30 11:12:39.625 303 12530.55 247.53 54664.40 88888.00 2013-10-30 11:12:39.750 303 12530.58 247.50 54664.38 88888.00 2013-10-30 11:12:39.875 303 12530.55 247.43 54664.38 88888.00 2013-10-30 11:12:40.000 303 12530.58 247.40 54664.38 88888.00 2013-10-30 11:12:40.125 303 12530.58 247.38 54664.43 88888.00 2013-10-30 11:12:40.250 303 12530.58 247.32 54664.43 88888.00 2013-10-30 11:12:40.375 303 12530.65 247.35 54664.43 88888.00 2013-10-30 11:12:40.500 303 12530.62 247.32 54664.45 88888.00 2013-10-30 11:12:40.625 303 12530.60 247.28 54664.45 88888.00 2013-10-30 11:12:40.750 303 12530.67 247.22 54664.45 88888.00 2013-10-30 11:12:40.875 303 12530.70 247.18 54664.45 88888.00 2013-10-30 11:12:41.000 303 12530.73 247.10 54664.43 88888.00 2013-10-30 11:12:41.125 303 12530.70 247.03 54664.47 88888.00 2013-10-30 11:12:41.250 303 12530.67 246.95 54664.53 88888.00 2013-10-30 11:12:41.375 303 12530.73 246.90 54664.47 88888.00 2013-10-30 11:12:41.500 303 12530.75 246.88 54664.47 88888.00 2013-10-30 11:12:41.625 303 12530.83 246.88 54664.53 88888.00 2013-10-30 11:12:41.750 303 12530.92 246.85 54664.55 88888.00 2013-10-30 11:12:41.875 303 12530.95 246.82 54664.55 88888.00 2013-10-30 11:12:42.000 303 12530.98 246.80 54664.55 88888.00 2013-10-30 11:12:42.125 303 12531.02 246.85 54664.60 88888.00 2013-10-30 11:12:42.250 303 12530.98 246.80 54664.57 88888.00 2013-10-30 11:12:42.375 303 12531.00 246.80 54664.57 88888.00 2013-10-30 11:12:42.500 303 12531.00 246.80 54664.60 88888.00 2013-10-30 11:12:42.625 303 12530.98 246.78 54664.57 88888.00 2013-10-30 11:12:42.750 303 12531.02 246.80 54664.60 88888.00 2013-10-30 11:12:42.875 303 12531.02 246.88 54664.65 88888.00 2013-10-30 11:12:43.000 303 12530.98 246.88 54664.62 88888.00 2013-10-30 11:12:43.125 303 12530.95 246.90 54664.65 88888.00 2013-10-30 11:12:43.250 303 12530.90 246.95 54664.68 88888.00 2013-10-30 11:12:43.375 303 12530.85 246.97 54664.68 88888.00 2013-10-30 11:12:43.500 303 12530.88 246.97 54664.68 88888.00 2013-10-30 11:12:43.625 303 12530.83 246.97 54664.68 88888.00 2013-10-30 11:12:43.750 303 12530.80 247.00 54664.68 88888.00 2013-10-30 11:12:43.875 303 12530.80 247.07 54664.70 88888.00 2013-10-30 11:12:44.000 303 12530.70 247.12 54664.72 88888.00 2013-10-30 11:12:44.125 303 12530.70 247.18 54664.75 88888.00 2013-10-30 11:12:44.250 303 12530.73 247.22 54664.75 88888.00 2013-10-30 11:12:44.375 303 12530.77 247.25 54664.72 88888.00 2013-10-30 11:12:44.500 303 12530.73 247.25 54664.70 88888.00 2013-10-30 11:12:44.625 303 12530.67 247.28 54664.70 88888.00 2013-10-30 11:12:44.750 303 12530.70 247.32 54664.70 88888.00 2013-10-30 11:12:44.875 303 12530.67 247.35 54664.68 88888.00 2013-10-30 11:12:45.000 303 12530.65 247.40 54664.68 88888.00 2013-10-30 11:12:45.125 303 12530.75 247.47 54664.68 88888.00 2013-10-30 11:12:45.250 303 12530.67 247.53 54664.70 88888.00 2013-10-30 11:12:45.375 303 12530.60 247.57 54664.70 88888.00 2013-10-30 11:12:45.500 303 12530.70 247.62 54664.68 88888.00 2013-10-30 11:12:45.625 303 12530.73 247.72 54664.68 88888.00 2013-10-30 11:12:45.750 303 12530.73 247.82 54664.65 88888.00 2013-10-30 11:12:45.875 303 12530.70 247.90 54664.65 88888.00 2013-10-30 11:12:46.000 303 12530.70 247.95 54664.65 88888.00 2013-10-30 11:12:46.125 303 12530.70 248.03 54664.65 88888.00 2013-10-30 11:12:46.250 303 12530.65 248.12 54664.68 88888.00 2013-10-30 11:12:46.375 303 12530.65 248.22 54664.62 88888.00 2013-10-30 11:12:46.500 303 12530.58 248.32 54664.57 88888.00 2013-10-30 11:12:46.625 303 12530.58 248.43 54664.57 88888.00 2013-10-30 11:12:46.750 303 12530.60 248.47 54664.57 88888.00 2013-10-30 11:12:46.875 303 12530.62 248.53 54664.60 88888.00 2013-10-30 11:12:47.000 303 12530.62 248.60 54664.62 88888.00 2013-10-30 11:12:47.125 303 12530.67 248.70 54664.65 88888.00 2013-10-30 11:12:47.250 303 12530.65 248.75 54664.65 88888.00 2013-10-30 11:12:47.375 303 12530.62 248.80 54664.62 88888.00 2013-10-30 11:12:47.500 303 12530.58 248.82 54664.62 88888.00 2013-10-30 11:12:47.625 303 12530.60 248.88 54664.62 88888.00 2013-10-30 11:12:47.750 303 12530.65 248.93 54664.65 88888.00 2013-10-30 11:12:47.875 303 12530.75 248.95 54664.62 88888.00 2013-10-30 11:12:48.000 303 12530.73 248.97 54664.62 88888.00 2013-10-30 11:12:48.125 303 12530.62 249.03 54664.62 88888.00 2013-10-30 11:12:48.250 303 12530.58 249.05 54664.65 88888.00 2013-10-30 11:12:48.375 303 12530.67 249.15 54664.68 88888.00 2013-10-30 11:12:48.500 303 12530.70 249.18 54664.68 88888.00 2013-10-30 11:12:48.625 303 12530.60 249.20 54664.65 88888.00 2013-10-30 11:12:48.750 303 12530.62 249.25 54664.72 88888.00 2013-10-30 11:12:48.875 303 12530.73 249.25 54664.68 88888.00 2013-10-30 11:12:49.000 303 12530.73 249.28 54664.65 88888.00 2013-10-30 11:12:49.125 303 12530.70 249.28 54664.70 88888.00 2013-10-30 11:12:49.250 303 12530.70 249.30 54664.72 88888.00 2013-10-30 11:12:49.375 303 12530.73 249.25 54664.75 88888.00 2013-10-30 11:12:49.500 303 12530.75 249.25 54664.72 88888.00 2013-10-30 11:12:49.625 303 12530.80 249.25 54664.72 88888.00 2013-10-30 11:12:49.750 303 12530.85 249.22 54664.72 88888.00 2013-10-30 11:12:49.875 303 12530.85 249.12 54664.70 88888.00 2013-10-30 11:12:50.000 303 12530.92 249.12 54664.72 88888.00 2013-10-30 11:12:50.125 303 12531.00 249.10 54664.72 88888.00 2013-10-30 11:12:50.250 303 12531.05 249.07 54664.78 88888.00 2013-10-30 11:12:50.375 303 12531.20 249.05 54664.75 88888.00 2013-10-30 11:12:50.500 303 12531.25 249.00 54664.78 88888.00 2013-10-30 11:12:50.625 303 12531.30 248.95 54664.78 88888.00 2013-10-30 11:12:50.750 303 12531.40 248.90 54664.78 88888.00 2013-10-30 11:12:50.875 303 12531.50 248.85 54664.78 88888.00 2013-10-30 11:12:51.000 303 12531.58 248.80 54664.75 88888.00 2013-10-30 11:12:51.125 303 12531.62 248.78 54664.72 88888.00 2013-10-30 11:12:51.250 303 12531.70 248.72 54664.70 88888.00 2013-10-30 11:12:51.375 303 12531.85 248.70 54664.72 88888.00 2013-10-30 11:12:51.500 303 12531.92 248.62 54664.70 88888.00 2013-10-30 11:12:51.625 303 12532.05 248.62 54664.70 88888.00 2013-10-30 11:12:51.750 303 12532.15 248.60 54664.68 88888.00 2013-10-30 11:12:51.875 303 12532.20 248.55 54664.68 88888.00 2013-10-30 11:12:52.000 303 12532.33 248.53 54664.65 88888.00 2013-10-30 11:12:52.125 303 12532.35 248.47 54664.65 88888.00 2013-10-30 11:12:52.250 303 12532.40 248.47 54664.65 88888.00 2013-10-30 11:12:52.375 303 12532.55 248.50 54664.68 88888.00 2013-10-30 11:12:52.500 303 12532.60 248.50 54664.65 88888.00 2013-10-30 11:12:52.625 303 12532.58 248.47 54664.68 88888.00 2013-10-30 11:12:52.750 303 12532.60 248.47 54664.68 88888.00 2013-10-30 11:12:52.875 303 12532.65 248.50 54664.68 88888.00 2013-10-30 11:12:53.000 303 12532.62 248.53 54664.68 88888.00 2013-10-30 11:12:53.125 303 12532.58 248.55 54664.70 88888.00 2013-10-30 11:12:53.250 303 12532.55 248.55 54664.68 88888.00 2013-10-30 11:12:53.375 303 12532.58 248.65 54664.68 88888.00 2013-10-30 11:12:53.500 303 12532.50 248.72 54664.68 88888.00 2013-10-30 11:12:53.625 303 12532.40 248.75 54664.68 88888.00 2013-10-30 11:12:53.750 303 12532.38 248.80 54664.70 88888.00 2013-10-30 11:12:53.875 303 12532.38 248.88 54664.70 88888.00 2013-10-30 11:12:54.000 303 12532.30 248.93 54664.68 88888.00 2013-10-30 11:12:54.125 303 12532.23 248.97 54664.68 88888.00 2013-10-30 11:12:54.250 303 12532.15 249.03 54664.68 88888.00 2013-10-30 11:12:54.375 303 12532.12 249.07 54664.68 88888.00 2013-10-30 11:12:54.500 303 12532.12 249.15 54664.68 88888.00 2013-10-30 11:12:54.625 303 12532.12 249.18 54664.68 88888.00 2013-10-30 11:12:54.750 303 12532.15 249.20 54664.65 88888.00 2013-10-30 11:12:54.875 303 12532.15 249.22 54664.65 88888.00 2013-10-30 11:12:55.000 303 12532.15 249.25 54664.65 88888.00 2013-10-30 11:12:55.125 303 12532.17 249.30 54664.62 88888.00 2013-10-30 11:12:55.250 303 12532.23 249.32 54664.65 88888.00 2013-10-30 11:12:55.375 303 12532.27 249.35 54664.62 88888.00 2013-10-30 11:12:55.500 303 12532.27 249.43 54664.62 88888.00 2013-10-30 11:12:55.625 303 12532.25 249.47 54664.65 88888.00 2013-10-30 11:12:55.750 303 12532.27 249.50 54664.60 88888.00 2013-10-30 11:12:55.875 303 12532.35 249.53 54664.60 88888.00 2013-10-30 11:12:56.000 303 12532.40 249.57 54664.55 88888.00 2013-10-30 11:12:56.125 303 12532.38 249.62 54664.55 88888.00 2013-10-30 11:12:56.250 303 12532.33 249.72 54664.55 88888.00 2013-10-30 11:12:56.375 303 12532.33 249.80 54664.55 88888.00 2013-10-30 11:12:56.500 303 12532.30 249.82 54664.50 88888.00 2013-10-30 11:12:56.625 303 12532.27 249.88 54664.47 88888.00 2013-10-30 11:12:56.750 303 12532.38 249.95 54664.47 88888.00 2013-10-30 11:12:56.875 303 12532.38 250.03 54664.47 88888.00 2013-10-30 11:12:57.000 303 12532.35 250.10 54664.45 88888.00 2013-10-30 11:12:57.125 303 12532.33 250.18 54664.45 88888.00 2013-10-30 11:12:57.250 303 12532.30 250.22 54664.43 88888.00 2013-10-30 11:12:57.375 303 12532.25 250.32 54664.43 88888.00 2013-10-30 11:12:57.500 303 12532.23 250.38 54664.40 88888.00 2013-10-30 11:12:57.625 303 12532.30 250.40 54664.40 88888.00 2013-10-30 11:12:57.750 303 12532.35 250.45 54664.43 88888.00 2013-10-30 11:12:57.875 303 12532.33 250.45 54664.40 88888.00 2013-10-30 11:12:58.000 303 12532.25 250.47 54664.38 88888.00 2013-10-30 11:12:58.125 303 12532.15 250.53 54664.40 88888.00 2013-10-30 11:12:58.250 303 12532.08 250.53 54664.40 88888.00 2013-10-30 11:12:58.375 303 12532.17 250.55 54664.40 88888.00 2013-10-30 11:12:58.500 303 12532.23 250.57 54664.40 88888.00 2013-10-30 11:12:58.625 303 12532.15 250.57 54664.38 88888.00 2013-10-30 11:12:58.750 303 12532.12 250.57 54664.38 88888.00 2013-10-30 11:12:58.875 303 12532.20 250.57 54664.32 88888.00 2013-10-30 11:12:59.000 303 12532.20 250.55 54664.30 88888.00 2013-10-30 11:12:59.125 303 12532.20 250.57 54664.30 88888.00 2013-10-30 11:12:59.250 303 12532.17 250.55 54664.32 88888.00 2013-10-30 11:12:59.375 303 12532.27 250.57 54664.35 88888.00 2013-10-30 11:12:59.500 303 12532.33 250.47 54664.32 88888.00 2013-10-30 11:12:59.625 303 12532.38 250.47 54664.30 88888.00 2013-10-30 11:12:59.750 303 12532.38 250.45 54664.30 88888.00 2013-10-30 11:12:59.875 303 12532.42 250.40 54664.30 88888.00 2013-10-30 11:13:00.000 303 12532.42 250.35 54664.32 88888.00 2013-10-30 11:13:00.125 303 12532.45 250.30 54664.32 88888.00 2013-10-30 11:13:00.250 303 12532.42 250.22 54664.32 88888.00 2013-10-30 11:13:00.375 303 12532.48 250.22 54664.35 88888.00 2013-10-30 11:13:00.500 303 12532.55 250.20 54664.35 88888.00 2013-10-30 11:13:00.625 303 12532.62 250.20 54664.35 88888.00 2013-10-30 11:13:00.750 303 12532.75 250.15 54664.32 88888.00 2013-10-30 11:13:00.875 303 12532.77 250.15 54664.32 88888.00 2013-10-30 11:13:01.000 303 12532.75 250.10 54664.35 88888.00 2013-10-30 11:13:01.125 303 12532.65 250.10 54664.38 88888.00 2013-10-30 11:13:01.250 303 12532.65 250.07 54664.35 88888.00 2013-10-30 11:13:01.375 303 12532.65 250.07 54664.35 88888.00 2013-10-30 11:13:01.500 303 12532.62 250.07 54664.38 88888.00 2013-10-30 11:13:01.625 303 12532.65 250.07 54664.43 88888.00 2013-10-30 11:13:01.750 303 12532.62 250.07 54664.43 88888.00 2013-10-30 11:13:01.875 303 12532.60 250.05 54664.43 88888.00 2013-10-30 11:13:02.000 303 12532.58 250.05 54664.45 88888.00 2013-10-30 11:13:02.125 303 12532.52 250.00 54664.47 88888.00 2013-10-30 11:13:02.250 303 12532.50 249.97 54664.50 88888.00 2013-10-30 11:13:02.375 303 12532.55 249.95 54664.53 88888.00 2013-10-30 11:13:02.500 303 12532.52 249.88 54664.53 88888.00 2013-10-30 11:13:02.625 303 12532.52 249.80 54664.55 88888.00 2013-10-30 11:13:02.750 303 12532.50 249.75 54664.55 88888.00 2013-10-30 11:13:02.875 303 12532.55 249.70 54664.57 88888.00 2013-10-30 11:13:03.000 303 12532.58 249.65 54664.60 88888.00 2013-10-30 11:13:03.125 303 12532.50 249.57 54664.62 88888.00 2013-10-30 11:13:03.250 303 12532.48 249.45 54664.65 88888.00 2013-10-30 11:13:03.375 303 12532.50 249.40 54664.62 88888.00 2013-10-30 11:13:03.500 303 12532.58 249.32 54664.62 88888.00 2013-10-30 11:13:03.625 303 12532.58 249.22 54664.62 88888.00 2013-10-30 11:13:03.750 303 12532.62 249.12 54664.62 88888.00 2013-10-30 11:13:03.875 303 12532.70 249.05 54664.65 88888.00 2013-10-30 11:13:04.000 303 12532.73 249.00 54664.62 88888.00 2013-10-30 11:13:04.125 303 12532.73 248.93 54664.65 88888.00 2013-10-30 11:13:04.250 303 12532.77 248.85 54664.68 88888.00 2013-10-30 11:13:04.375 303 12532.85 248.80 54664.65 88888.00 2013-10-30 11:13:04.500 303 12532.88 248.78 54664.65 88888.00 2013-10-30 11:13:04.625 303 12532.88 248.75 54664.62 88888.00 2013-10-30 11:13:04.750 303 12532.90 248.75 54664.65 88888.00 2013-10-30 11:13:04.875 303 12532.90 248.75 54664.65 88888.00 2013-10-30 11:13:05.000 303 12532.92 248.72 54664.62 88888.00 2013-10-30 11:13:05.125 303 12532.98 248.75 54664.65 88888.00 2013-10-30 11:13:05.250 303 12532.92 248.75 54664.68 88888.00 2013-10-30 11:13:05.375 303 12532.95 248.78 54664.65 88888.00 2013-10-30 11:13:05.500 303 12532.98 248.75 54664.65 88888.00 2013-10-30 11:13:05.625 303 12532.95 248.75 54664.68 88888.00 2013-10-30 11:13:05.750 303 12532.92 248.75 54664.65 88888.00 2013-10-30 11:13:05.875 303 12532.95 248.75 54664.65 88888.00 2013-10-30 11:13:06.000 303 12532.98 248.70 54664.65 88888.00 2013-10-30 11:13:06.125 303 12533.00 248.68 54664.65 88888.00 2013-10-30 11:13:06.250 303 12533.02 248.68 54664.68 88888.00 2013-10-30 11:13:06.375 303 12533.02 248.70 54664.65 88888.00 2013-10-30 11:13:06.500 303 12533.05 248.70 54664.60 88888.00 2013-10-30 11:13:06.625 303 12533.08 248.72 54664.60 88888.00 2013-10-30 11:13:06.750 303 12533.10 248.75 54664.60 88888.00 2013-10-30 11:13:06.875 303 12533.20 248.75 54664.62 88888.00 2013-10-30 11:13:07.000 303 12533.20 248.75 54664.57 88888.00 2013-10-30 11:13:07.125 303 12533.15 248.75 54664.57 88888.00 2013-10-30 11:13:07.250 303 12533.12 248.78 54664.57 88888.00 2013-10-30 11:13:07.375 303 12533.17 248.78 54664.53 88888.00 2013-10-30 11:13:07.500 303 12533.17 248.78 54664.50 88888.00 2013-10-30 11:13:07.625 303 12533.17 248.82 54664.45 88888.00 2013-10-30 11:13:07.750 303 12533.17 248.80 54664.45 88888.00 2013-10-30 11:13:07.875 303 12533.15 248.82 54664.43 88888.00 2013-10-30 11:13:08.000 303 12533.23 248.88 54664.43 88888.00 2013-10-30 11:13:08.125 303 12533.33 248.90 54664.40 88888.00 2013-10-30 11:13:08.250 303 12533.40 248.95 54664.40 88888.00 2013-10-30 11:13:08.375 303 12533.38 249.03 54664.38 88888.00 2013-10-30 11:13:08.500 303 12533.30 249.03 54664.38 88888.00 2013-10-30 11:13:08.625 303 12533.27 249.07 54664.35 88888.00 2013-10-30 11:13:08.750 303 12533.27 249.18 54664.35 88888.00 2013-10-30 11:13:08.875 303 12533.35 249.18 54664.35 88888.00 2013-10-30 11:13:09.000 303 12533.35 249.18 54664.25 88888.00 2013-10-30 11:13:09.125 303 12533.30 249.20 54664.25 88888.00 2013-10-30 11:13:09.250 303 12533.25 249.25 54664.20 88888.00 2013-10-30 11:13:09.375 303 12533.23 249.25 54664.15 88888.00 2013-10-30 11:13:09.500 303 12533.17 249.28 54664.15 88888.00 2013-10-30 11:13:09.625 303 12533.17 249.25 54664.15 88888.00 2013-10-30 11:13:09.750 303 12533.15 249.30 54664.15 88888.00 2013-10-30 11:13:09.875 303 12533.17 249.35 54664.15 88888.00 2013-10-30 11:13:10.000 303 12533.20 249.32 54664.07 88888.00 2013-10-30 11:13:10.125 303 12533.12 249.30 54664.07 88888.00 2013-10-30 11:13:10.250 303 12533.08 249.30 54664.05 88888.00 2013-10-30 11:13:10.375 303 12533.05 249.30 54664.00 88888.00 2013-10-30 11:13:10.500 303 12533.02 249.30 54664.00 88888.00 2013-10-30 11:13:10.625 303 12532.95 249.22 54663.95 88888.00 2013-10-30 11:13:10.750 303 12532.98 249.22 54663.97 88888.00 2013-10-30 11:13:10.875 303 12532.95 249.20 54663.90 88888.00 2013-10-30 11:13:11.000 303 12532.98 249.18 54663.85 88888.00 2013-10-30 11:13:11.125 303 12532.95 249.12 54663.85 88888.00 2013-10-30 11:13:11.250 303 12532.88 249.07 54663.88 88888.00 2013-10-30 11:13:11.375 303 12532.92 249.07 54663.85 88888.00 2013-10-30 11:13:11.500 303 12533.00 249.05 54663.80 88888.00 2013-10-30 11:13:11.625 303 12533.02 249.03 54663.80 88888.00 2013-10-30 11:13:11.750 303 12532.92 248.97 54663.78 88888.00 2013-10-30 11:13:11.875 303 12532.90 248.95 54663.75 88888.00 2013-10-30 11:13:12.000 303 12532.95 248.97 54663.70 88888.00 2013-10-30 11:13:12.125 303 12533.02 248.95 54663.72 88888.00 2013-10-30 11:13:12.250 303 12533.02 249.00 54663.72 88888.00 2013-10-30 11:13:12.375 303 12533.05 249.03 54663.68 88888.00 2013-10-30 11:13:12.500 303 12533.08 249.03 54663.65 88888.00 2013-10-30 11:13:12.625 303 12533.05 249.00 54663.60 88888.00 2013-10-30 11:13:12.750 303 12533.05 249.00 54663.60 88888.00 2013-10-30 11:13:12.875 303 12533.05 248.97 54663.55 88888.00 2013-10-30 11:13:13.000 303 12533.10 248.97 54663.53 88888.00 2013-10-30 11:13:13.125 303 12533.12 249.00 54663.55 88888.00 2013-10-30 11:13:13.250 303 12533.12 248.97 54663.57 88888.00 2013-10-30 11:13:13.375 303 12533.17 248.97 54663.55 88888.00 2013-10-30 11:13:13.500 303 12533.15 248.90 54663.53 88888.00 2013-10-30 11:13:13.625 303 12533.23 248.93 54663.53 88888.00 2013-10-30 11:13:13.750 303 12533.25 248.93 54663.53 88888.00 2013-10-30 11:13:13.875 303 12533.25 248.90 54663.55 88888.00 2013-10-30 11:13:14.000 303 12533.25 248.90 54663.53 88888.00 2013-10-30 11:13:14.125 303 12533.20 248.90 54663.47 88888.00 2013-10-30 11:13:14.250 303 12533.17 248.93 54663.47 88888.00 2013-10-30 11:13:14.375 303 12533.17 248.93 54663.43 88888.00 2013-10-30 11:13:14.500 303 12533.15 248.93 54663.43 88888.00 2013-10-30 11:13:14.625 303 12533.17 248.97 54663.43 88888.00 2013-10-30 11:13:14.750 303 12533.20 249.03 54663.47 88888.00 2013-10-30 11:13:14.875 303 12533.23 249.07 54663.47 88888.00 2013-10-30 11:13:15.000 303 12533.17 249.15 54663.43 88888.00 2013-10-30 11:13:15.125 303 12533.08 249.20 54663.43 88888.00 2013-10-30 11:13:15.250 303 12532.98 249.28 54663.43 88888.00 2013-10-30 11:13:15.375 303 12532.98 249.32 54663.40 88888.00 2013-10-30 11:13:15.500 303 12532.90 249.38 54663.40 88888.00 2013-10-30 11:13:15.625 303 12532.83 249.43 54663.38 88888.00 2013-10-30 11:13:15.750 303 12532.80 249.45 54663.35 88888.00 2013-10-30 11:13:15.875 303 12532.85 249.53 54663.32 88888.00 2013-10-30 11:13:16.000 303 12532.85 249.53 54663.35 88888.00 2013-10-30 11:13:16.125 303 12532.80 249.53 54663.35 88888.00 2013-10-30 11:13:16.250 303 12532.73 249.55 54663.40 88888.00 2013-10-30 11:13:16.375 303 12532.73 249.60 54663.38 88888.00 2013-10-30 11:13:16.500 303 12532.70 249.62 54663.35 88888.00 2013-10-30 11:13:16.625 303 12532.62 249.65 54663.35 88888.00 2013-10-30 11:13:16.750 303 12532.60 249.65 54663.35 88888.00 2013-10-30 11:13:16.875 303 12532.60 249.65 54663.32 88888.00 2013-10-30 11:13:17.000 303 12532.52 249.65 54663.32 88888.00 2013-10-30 11:13:17.125 303 12532.48 249.62 54663.38 88888.00 2013-10-30 11:13:17.250 303 12532.48 249.60 54663.35 88888.00 2013-10-30 11:13:17.375 303 12532.58 249.62 54663.30 88888.00 2013-10-30 11:13:17.500 303 12532.60 249.62 54663.32 88888.00 2013-10-30 11:13:17.625 303 12532.65 249.60 54663.28 88888.00 2013-10-30 11:13:17.750 303 12532.65 249.57 54663.28 88888.00 2013-10-30 11:13:17.875 303 12532.65 249.60 54663.30 88888.00 2013-10-30 11:13:18.000 303 12532.65 249.60 54663.30 88888.00 2013-10-30 11:13:18.125 303 12532.73 249.62 54663.28 88888.00 2013-10-30 11:13:18.250 303 12532.73 249.65 54663.25 88888.00 2013-10-30 11:13:18.375 303 12532.73 249.65 54663.22 88888.00 2013-10-30 11:13:18.500 303 12532.75 249.70 54663.25 88888.00 2013-10-30 11:13:18.625 303 12532.75 249.75 54663.25 88888.00 2013-10-30 11:13:18.750 303 12532.75 249.78 54663.22 88888.00 2013-10-30 11:13:18.875 303 12532.77 249.78 54663.20 88888.00 2013-10-30 11:13:19.000 303 12532.77 249.80 54663.20 88888.00 2013-10-30 11:13:19.125 303 12532.80 249.80 54663.22 88888.00 2013-10-30 11:13:19.250 303 12532.77 249.80 54663.22 88888.00 2013-10-30 11:13:19.375 303 12532.73 249.82 54663.20 88888.00 2013-10-30 11:13:19.500 303 12532.70 249.82 54663.20 88888.00 2013-10-30 11:13:19.625 303 12532.70 249.85 54663.18 88888.00 2013-10-30 11:13:19.750 303 12532.70 249.90 54663.18 88888.00 2013-10-30 11:13:19.875 303 12532.73 249.93 54663.20 88888.00 2013-10-30 11:13:20.000 303 12532.70 249.88 54663.15 88888.00 2013-10-30 11:13:20.125 303 12532.70 249.88 54663.20 88888.00 2013-10-30 11:13:20.250 303 12532.70 249.88 54663.22 88888.00 2013-10-30 11:13:20.375 303 12532.67 249.90 54663.20 88888.00 2013-10-30 11:13:20.500 303 12532.58 249.90 54663.20 88888.00 2013-10-30 11:13:20.625 303 12532.60 249.90 54663.20 88888.00 2013-10-30 11:13:20.750 303 12532.58 249.95 54663.20 88888.00 2013-10-30 11:13:20.875 303 12532.52 249.95 54663.20 88888.00 2013-10-30 11:13:21.000 303 12532.52 250.00 54663.20 88888.00 2013-10-30 11:13:21.125 303 12532.48 250.03 54663.20 88888.00 2013-10-30 11:13:21.250 303 12532.40 250.05 54663.20 88888.00 2013-10-30 11:13:21.375 303 12532.40 250.05 54663.18 88888.00 2013-10-30 11:13:21.500 303 12532.40 250.07 54663.18 88888.00 2013-10-30 11:13:21.625 303 12532.40 250.10 54663.18 88888.00 2013-10-30 11:13:21.750 303 12532.33 250.07 54663.18 88888.00 2013-10-30 11:13:21.875 303 12532.27 250.10 54663.15 88888.00 2013-10-30 11:13:22.000 303 12532.30 250.07 54663.15 88888.00 2013-10-30 11:13:22.125 303 12532.35 250.07 54663.12 88888.00 2013-10-30 11:13:22.250 303 12532.33 250.03 54663.10 88888.00 2013-10-30 11:13:22.375 303 12532.33 250.03 54663.10 88888.00 2013-10-30 11:13:22.500 303 12532.30 250.03 54663.10 88888.00 2013-10-30 11:13:22.625 303 12532.35 250.00 54663.07 88888.00 2013-10-30 11:13:22.750 303 12532.27 250.00 54663.05 88888.00 2013-10-30 11:13:22.875 303 12532.33 250.00 54663.03 88888.00 2013-10-30 11:13:23.000 303 12532.35 250.00 54663.03 88888.00 2013-10-30 11:13:23.125 303 12532.33 250.05 54663.03 88888.00 2013-10-30 11:13:23.250 303 12532.35 250.05 54663.00 88888.00 2013-10-30 11:13:23.375 303 12532.35 250.05 54663.00 88888.00 2013-10-30 11:13:23.500 303 12532.30 250.03 54662.97 88888.00 2013-10-30 11:13:23.625 303 12532.27 250.03 54662.95 88888.00 2013-10-30 11:13:23.750 303 12532.33 250.07 54662.93 88888.00 2013-10-30 11:13:23.875 303 12532.42 250.07 54662.90 88888.00 2013-10-30 11:13:24.000 303 12532.48 250.07 54662.90 88888.00 2013-10-30 11:13:24.125 303 12532.42 250.15 54662.93 88888.00 2013-10-30 11:13:24.250 303 12532.35 250.18 54662.90 88888.00 2013-10-30 11:13:24.375 303 12532.38 250.20 54662.88 88888.00 2013-10-30 11:13:24.500 303 12532.35 250.22 54662.85 88888.00 2013-10-30 11:13:24.625 303 12532.33 250.30 54662.82 88888.00 2013-10-30 11:13:24.750 303 12532.27 250.35 54662.85 88888.00 2013-10-30 11:13:24.875 303 12532.25 250.38 54662.85 88888.00 2013-10-30 11:13:25.000 303 12532.20 250.43 54662.82 88888.00 2013-10-30 11:13:25.125 303 12532.25 250.47 54662.82 88888.00 2013-10-30 11:13:25.250 303 12532.25 250.45 54662.80 88888.00 2013-10-30 11:13:25.375 303 12532.27 250.45 54662.78 88888.00 2013-10-30 11:13:25.500 303 12532.30 250.50 54662.72 88888.00 2013-10-30 11:13:25.625 303 12532.33 250.50 54662.72 88888.00 2013-10-30 11:13:25.750 303 12532.38 250.50 54662.72 88888.00 2013-10-30 11:13:25.875 303 12532.38 250.53 54662.72 88888.00 2013-10-30 11:13:26.000 303 12532.38 250.50 54662.68 88888.00 2013-10-30 11:13:26.125 303 12532.40 250.53 54662.68 88888.00 2013-10-30 11:13:26.250 303 12532.38 250.53 54662.68 88888.00 2013-10-30 11:13:26.375 303 12532.45 250.50 54662.65 88888.00 2013-10-30 11:13:26.500 303 12532.50 250.50 54662.62 88888.00 2013-10-30 11:13:26.625 303 12532.48 250.50 54662.65 88888.00 2013-10-30 11:13:26.750 303 12532.52 250.47 54662.65 88888.00 2013-10-30 11:13:26.875 303 12532.55 250.47 54662.60 88888.00 2013-10-30 11:13:27.000 303 12532.58 250.47 54662.57 88888.00 2013-10-30 11:13:27.125 303 12532.55 250.47 54662.57 88888.00 2013-10-30 11:13:27.250 303 12532.58 250.50 54662.57 88888.00 2013-10-30 11:13:27.375 303 12532.60 250.50 54662.55 88888.00 2013-10-30 11:13:27.500 303 12532.58 250.47 54662.53 88888.00 2013-10-30 11:13:27.625 303 12532.62 250.55 54662.55 88888.00 2013-10-30 11:13:27.750 303 12532.60 250.55 54662.57 88888.00 2013-10-30 11:13:27.875 303 12532.55 250.50 54662.55 88888.00 2013-10-30 11:13:28.000 303 12532.60 250.55 54662.50 88888.00 2013-10-30 11:13:28.125 303 12532.62 250.57 54662.53 88888.00 2013-10-30 11:13:28.250 303 12532.65 250.55 54662.53 88888.00 2013-10-30 11:13:28.375 303 12532.62 250.55 54662.50 88888.00 2013-10-30 11:13:28.500 303 12532.62 250.50 54662.50 88888.00 2013-10-30 11:13:28.625 303 12532.73 250.53 54662.50 88888.00 2013-10-30 11:13:28.750 303 12532.80 250.50 54662.50 88888.00 2013-10-30 11:13:28.875 303 12532.80 250.47 54662.47 88888.00 2013-10-30 11:13:29.000 303 12532.80 250.43 54662.47 88888.00 2013-10-30 11:13:29.125 303 12532.77 250.43 54662.47 88888.00 2013-10-30 11:13:29.250 303 12532.85 250.38 54662.47 88888.00 2013-10-30 11:13:29.375 303 12532.98 250.38 54662.45 88888.00 2013-10-30 11:13:29.500 303 12532.95 250.38 54662.45 88888.00 2013-10-30 11:13:29.625 303 12532.90 250.35 54662.43 88888.00 2013-10-30 11:13:29.750 303 12532.92 250.28 54662.40 88888.00 2013-10-30 11:13:29.875 303 12532.95 250.25 54662.43 88888.00 2013-10-30 11:13:30.000 303 12532.98 250.22 54662.43 88888.00 2013-10-30 11:13:30.125 303 12533.00 250.20 54662.45 88888.00 2013-10-30 11:13:30.250 303 12533.05 250.15 54662.43 88888.00 2013-10-30 11:13:30.375 303 12533.05 250.12 54662.45 88888.00 2013-10-30 11:13:30.500 303 12533.02 250.10 54662.45 88888.00 2013-10-30 11:13:30.625 303 12533.05 250.10 54662.47 88888.00 2013-10-30 11:13:30.750 303 12533.15 250.05 54662.45 88888.00 2013-10-30 11:13:30.875 303 12533.15 250.00 54662.45 88888.00 2013-10-30 11:13:31.000 303 12533.17 249.97 54662.43 88888.00 2013-10-30 11:13:31.125 303 12533.25 249.93 54662.45 88888.00 2013-10-30 11:13:31.250 303 12533.23 249.90 54662.43 88888.00 2013-10-30 11:13:31.375 303 12533.33 249.85 54662.43 88888.00 2013-10-30 11:13:31.500 303 12533.38 249.85 54662.43 88888.00 2013-10-30 11:13:31.625 303 12533.35 249.82 54662.45 88888.00 2013-10-30 11:13:31.750 303 12533.38 249.80 54662.47 88888.00 2013-10-30 11:13:31.875 303 12533.40 249.78 54662.45 88888.00 2013-10-30 11:13:32.000 303 12533.48 249.75 54662.45 88888.00 2013-10-30 11:13:32.125 303 12533.50 249.78 54662.45 88888.00 2013-10-30 11:13:32.250 303 12533.42 249.72 54662.43 88888.00 2013-10-30 11:13:32.375 303 12533.42 249.72 54662.40 88888.00 2013-10-30 11:13:32.500 303 12533.48 249.70 54662.43 88888.00 2013-10-30 11:13:32.625 303 12533.45 249.72 54662.45 88888.00 2013-10-30 11:13:32.750 303 12533.42 249.75 54662.45 88888.00 2013-10-30 11:13:32.875 303 12533.45 249.78 54662.45 88888.00 2013-10-30 11:13:33.000 303 12533.45 249.82 54662.45 88888.00 2013-10-30 11:13:33.125 303 12533.42 249.88 54662.45 88888.00 2013-10-30 11:13:33.250 303 12533.33 249.90 54662.45 88888.00 2013-10-30 11:13:33.375 303 12533.30 249.97 54662.38 88888.00 2013-10-30 11:13:33.500 303 12533.27 250.07 54662.38 88888.00 2013-10-30 11:13:33.625 303 12533.20 250.12 54662.35 88888.00 2013-10-30 11:13:33.750 303 12533.17 250.18 54662.35 88888.00 2013-10-30 11:13:33.875 303 12533.15 250.20 54662.32 88888.00 2013-10-30 11:13:34.000 303 12533.12 250.25 54662.32 88888.00 2013-10-30 11:13:34.125 303 12533.10 250.30 54662.30 88888.00 2013-10-30 11:13:34.250 303 12533.02 250.35 54662.32 88888.00 2013-10-30 11:13:34.375 303 12533.02 250.40 54662.30 88888.00 2013-10-30 11:13:34.500 303 12533.05 250.45 54662.30 88888.00 2013-10-30 11:13:34.625 303 12533.08 250.53 54662.30 88888.00 2013-10-30 11:13:34.750 303 12533.08 250.55 54662.28 88888.00 2013-10-30 11:13:34.875 303 12533.12 250.60 54662.22 88888.00 2013-10-30 11:13:35.000 303 12533.10 250.62 54662.22 88888.00 2013-10-30 11:13:35.125 303 12533.02 250.70 54662.22 88888.00 2013-10-30 11:13:35.250 303 12532.95 250.72 54662.18 88888.00 2013-10-30 11:13:35.375 303 12532.92 250.72 54662.22 88888.00 2013-10-30 11:13:35.500 303 12532.90 250.78 54662.22 88888.00 2013-10-30 11:13:35.625 303 12532.85 250.78 54662.15 88888.00 2013-10-30 11:13:35.750 303 12532.77 250.80 54662.10 88888.00 2013-10-30 11:13:35.875 303 12532.80 250.78 54662.10 88888.00 2013-10-30 11:13:36.000 303 12532.80 250.75 54662.10 88888.00 2013-10-30 11:13:36.125 303 12532.73 250.78 54662.12 88888.00 2013-10-30 11:13:36.250 303 12532.62 250.72 54662.15 88888.00 2013-10-30 11:13:36.375 303 12532.55 250.75 54662.15 88888.00 2013-10-30 11:13:36.500 303 12532.55 250.72 54662.15 88888.00 2013-10-30 11:13:36.625 303 12532.58 250.68 54662.18 88888.00 2013-10-30 11:13:36.750 303 12532.52 250.68 54662.18 88888.00 2013-10-30 11:13:36.875 303 12532.45 250.62 54662.18 88888.00 2013-10-30 11:13:37.000 303 12532.42 250.57 54662.15 88888.00 2013-10-30 11:13:37.125 303 12532.42 250.55 54662.18 88888.00 2013-10-30 11:13:37.250 303 12532.45 250.47 54662.15 88888.00 2013-10-30 11:13:37.375 303 12532.48 250.47 54662.10 88888.00 2013-10-30 11:13:37.500 303 12532.55 250.43 54662.12 88888.00 2013-10-30 11:13:37.625 303 12532.58 250.40 54662.20 88888.00 2013-10-30 11:13:37.750 303 12532.58 250.35 54662.22 88888.00 2013-10-30 11:13:37.875 303 12532.52 250.30 54662.18 88888.00 2013-10-30 11:13:38.000 303 12532.58 250.28 54662.18 88888.00 2013-10-30 11:13:38.125 303 12532.65 250.20 54662.18 88888.00 2013-10-30 11:13:38.250 303 12532.65 250.15 54662.20 88888.00 2013-10-30 11:13:38.375 303 12532.70 250.15 54662.20 88888.00 2013-10-30 11:13:38.500 303 12532.73 250.10 54662.22 88888.00 2013-10-30 11:13:38.625 303 12532.70 250.05 54662.25 88888.00 2013-10-30 11:13:38.750 303 12532.67 250.05 54662.28 88888.00 2013-10-30 11:13:38.875 303 12532.73 250.03 54662.25 88888.00 2013-10-30 11:13:39.000 303 12532.75 249.95 54662.30 88888.00 2013-10-30 11:13:39.125 303 12532.77 249.90 54662.38 88888.00 2013-10-30 11:13:39.250 303 12532.77 249.85 54662.38 88888.00 2013-10-30 11:13:39.375 303 12532.83 249.82 54662.35 88888.00 2013-10-30 11:13:39.500 303 12532.83 249.78 54662.30 88888.00 2013-10-30 11:13:39.625 303 12532.88 249.75 54662.30 88888.00 2013-10-30 11:13:39.750 303 12532.88 249.68 54662.35 88888.00 2013-10-30 11:13:39.875 303 12532.85 249.65 54662.38 88888.00 2013-10-30 11:13:40.000 303 12532.80 249.65 54662.35 88888.00 2013-10-30 11:13:40.125 303 12532.77 249.62 54662.38 88888.00 2013-10-30 11:13:40.250 303 12532.77 249.57 54662.38 88888.00 2013-10-30 11:13:40.375 303 12532.85 249.60 54662.38 88888.00 2013-10-30 11:13:40.500 303 12532.83 249.62 54662.43 88888.00 2013-10-30 11:13:40.625 303 12532.73 249.65 54662.43 88888.00 2013-10-30 11:13:40.750 303 12532.70 249.62 54662.43 88888.00 2013-10-30 11:13:40.875 303 12532.65 249.60 54662.43 88888.00 2013-10-30 11:13:41.000 303 12532.62 249.68 54662.43 88888.00 2013-10-30 11:13:41.125 303 12532.50 249.70 54662.47 88888.00 2013-10-30 11:13:41.250 303 12532.40 249.70 54662.47 88888.00 2013-10-30 11:13:41.375 303 12532.40 249.72 54662.53 88888.00 2013-10-30 11:13:41.500 303 12532.33 249.78 54662.53 88888.00 2013-10-30 11:13:41.625 303 12532.12 249.82 54662.53 88888.00 2013-10-30 11:13:41.750 303 12532.02 249.85 54662.55 88888.00 2013-10-30 11:13:41.875 303 12531.95 249.85 54662.57 88888.00 2013-10-30 11:13:42.000 303 12531.90 249.88 54662.60 88888.00 2013-10-30 11:13:42.125 303 12531.85 249.90 54662.60 88888.00 2013-10-30 11:13:42.250 303 12531.70 249.90 54662.62 88888.00 2013-10-30 11:13:42.375 303 12531.62 249.97 54662.65 88888.00 2013-10-30 11:13:42.500 303 12531.48 249.93 54662.65 88888.00 2013-10-30 11:13:42.625 303 12531.42 249.95 54662.68 88888.00 2013-10-30 11:13:42.750 303 12531.38 249.95 54662.72 88888.00 2013-10-30 11:13:42.875 303 12531.30 249.95 54662.75 88888.00 2013-10-30 11:13:43.000 303 12531.27 249.93 54662.78 88888.00 2013-10-30 11:13:43.125 303 12531.25 249.90 54662.72 88888.00 2013-10-30 11:13:43.250 303 12531.15 249.85 54662.75 88888.00 2013-10-30 11:13:43.375 303 12531.15 249.82 54662.75 88888.00 2013-10-30 11:13:43.500 303 12531.17 249.82 54662.78 88888.00 2013-10-30 11:13:43.625 303 12531.20 249.80 54662.80 88888.00 2013-10-30 11:13:43.750 303 12531.23 249.78 54662.82 88888.00 2013-10-30 11:13:43.875 303 12531.17 249.75 54662.85 88888.00 2013-10-30 11:13:44.000 303 12531.12 249.78 54662.82 88888.00 2013-10-30 11:13:44.125 303 12531.12 249.78 54662.85 88888.00 2013-10-30 11:13:44.250 303 12531.12 249.78 54662.88 88888.00 2013-10-30 11:13:44.375 303 12531.12 249.78 54662.85 88888.00 2013-10-30 11:13:44.500 303 12531.12 249.78 54662.82 88888.00 2013-10-30 11:13:44.625 303 12531.02 249.78 54662.85 88888.00 2013-10-30 11:13:44.750 303 12531.05 249.80 54662.90 88888.00 2013-10-30 11:13:44.875 303 12531.10 249.82 54662.95 88888.00 2013-10-30 11:13:45.000 303 12531.17 249.82 54662.93 88888.00 2013-10-30 11:13:45.125 303 12531.15 249.80 54662.95 88888.00 2013-10-30 11:13:45.250 303 12531.10 249.78 54662.95 88888.00 2013-10-30 11:13:45.375 303 12531.12 249.78 54662.95 88888.00 2013-10-30 11:13:45.500 303 12531.15 249.78 54662.97 88888.00 2013-10-30 11:13:45.625 303 12531.20 249.80 54662.97 88888.00 2013-10-30 11:13:45.750 303 12531.23 249.78 54662.97 88888.00 2013-10-30 11:13:45.875 303 12531.23 249.80 54663.00 88888.00 2013-10-30 11:13:46.000 303 12531.20 249.78 54663.03 88888.00 2013-10-30 11:13:46.125 303 12531.20 249.72 54663.03 88888.00 2013-10-30 11:13:46.250 303 12531.27 249.72 54663.03 88888.00 2013-10-30 11:13:46.375 303 12531.33 249.72 54663.03 88888.00 2013-10-30 11:13:46.500 303 12531.33 249.68 54663.03 88888.00 2013-10-30 11:13:46.625 303 12531.30 249.65 54663.03 88888.00 2013-10-30 11:13:46.750 303 12531.33 249.62 54663.03 88888.00 2013-10-30 11:13:46.875 303 12531.40 249.60 54663.07 88888.00 2013-10-30 11:13:47.000 303 12531.40 249.55 54663.03 88888.00 2013-10-30 11:13:47.125 303 12531.38 249.55 54663.03 88888.00 2013-10-30 11:13:47.250 303 12531.38 249.50 54663.07 88888.00 2013-10-30 11:13:47.375 303 12531.40 249.50 54663.05 88888.00 2013-10-30 11:13:47.500 303 12531.40 249.50 54663.05 88888.00 2013-10-30 11:13:47.625 303 12531.48 249.55 54663.03 88888.00 2013-10-30 11:13:47.750 303 12531.50 249.55 54663.05 88888.00 2013-10-30 11:13:47.875 303 12531.48 249.55 54663.07 88888.00 2013-10-30 11:13:48.000 303 12531.42 249.50 54663.05 88888.00 2013-10-30 11:13:48.125 303 12531.45 249.47 54663.03 88888.00 2013-10-30 11:13:48.250 303 12531.45 249.45 54663.00 88888.00 2013-10-30 11:13:48.375 303 12531.48 249.47 54663.03 88888.00 2013-10-30 11:13:48.500 303 12531.48 249.50 54663.05 88888.00 2013-10-30 11:13:48.625 303 12531.50 249.53 54663.03 88888.00 2013-10-30 11:13:48.750 303 12531.50 249.50 54663.00 88888.00 2013-10-30 11:13:48.875 303 12531.55 249.53 54663.00 88888.00 2013-10-30 11:13:49.000 303 12531.50 249.55 54663.03 88888.00 2013-10-30 11:13:49.125 303 12531.40 249.57 54663.03 88888.00 2013-10-30 11:13:49.250 303 12531.38 249.60 54663.05 88888.00 2013-10-30 11:13:49.375 303 12531.48 249.62 54663.05 88888.00 2013-10-30 11:13:49.500 303 12531.58 249.62 54663.03 88888.00 2013-10-30 11:13:49.625 303 12531.55 249.60 54663.03 88888.00 2013-10-30 11:13:49.750 303 12531.50 249.62 54663.03 88888.00 2013-10-30 11:13:49.875 303 12531.55 249.62 54663.00 88888.00 2013-10-30 11:13:50.000 303 12531.52 249.57 54663.00 88888.00 2013-10-30 11:13:50.125 303 12531.50 249.57 54662.97 88888.00 2013-10-30 11:13:50.250 303 12531.45 249.57 54662.95 88888.00 2013-10-30 11:13:50.375 303 12531.45 249.57 54662.95 88888.00 2013-10-30 11:13:50.500 303 12531.48 249.60 54662.93 88888.00 2013-10-30 11:13:50.625 303 12531.55 249.60 54662.93 88888.00 2013-10-30 11:13:50.750 303 12531.58 249.60 54662.95 88888.00 2013-10-30 11:13:50.875 303 12531.60 249.60 54662.93 88888.00 2013-10-30 11:13:51.000 303 12531.65 249.60 54662.93 88888.00 2013-10-30 11:13:51.125 303 12531.67 249.60 54662.88 88888.00 2013-10-30 11:13:51.250 303 12531.67 249.55 54662.85 88888.00 2013-10-30 11:13:51.375 303 12531.75 249.53 54662.82 88888.00 2013-10-30 11:13:51.500 303 12531.83 249.53 54662.80 88888.00 2013-10-30 11:13:51.625 303 12531.88 249.55 54662.78 88888.00 2013-10-30 11:13:51.750 303 12531.95 249.53 54662.78 88888.00 2013-10-30 11:13:51.875 303 12531.98 249.50 54662.78 88888.00 2013-10-30 11:13:52.000 303 12531.95 249.50 54662.78 88888.00 2013-10-30 11:13:52.125 303 12531.98 249.50 54662.75 88888.00 2013-10-30 11:13:52.250 303 12532.08 249.55 54662.72 88888.00 2013-10-30 11:13:52.375 303 12532.05 249.57 54662.68 88888.00 2013-10-30 11:13:52.500 303 12532.08 249.60 54662.65 88888.00 2013-10-30 11:13:52.625 303 12532.15 249.62 54662.62 88888.00 2013-10-30 11:13:52.750 303 12532.12 249.65 54662.65 88888.00 2013-10-30 11:13:52.875 303 12532.15 249.70 54662.65 88888.00 2013-10-30 11:13:53.000 303 12532.25 249.72 54662.60 88888.00 2013-10-30 11:13:53.125 303 12532.25 249.75 54662.57 88888.00 2013-10-30 11:13:53.250 303 12532.23 249.78 54662.60 88888.00 2013-10-30 11:13:53.375 303 12532.27 249.80 54662.60 88888.00 2013-10-30 11:13:53.500 303 12532.23 249.85 54662.60 88888.00 2013-10-30 11:13:53.625 303 12532.20 249.90 54662.57 88888.00 2013-10-30 11:13:53.750 303 12532.23 249.97 54662.60 88888.00 2013-10-30 11:13:53.875 303 12532.23 249.95 54662.57 88888.00 2013-10-30 11:13:54.000 303 12532.20 249.97 54662.55 88888.00 2013-10-30 11:13:54.125 303 12532.17 249.97 54662.50 88888.00 2013-10-30 11:13:54.250 303 12532.20 249.93 54662.50 88888.00 2013-10-30 11:13:54.375 303 12532.20 249.93 54662.47 88888.00 2013-10-30 11:13:54.500 303 12532.25 249.93 54662.50 88888.00 2013-10-30 11:13:54.625 303 12532.33 249.90 54662.50 88888.00 2013-10-30 11:13:54.750 303 12532.33 249.85 54662.47 88888.00 2013-10-30 11:13:54.875 303 12532.35 249.80 54662.47 88888.00 2013-10-30 11:13:55.000 303 12532.38 249.75 54662.45 88888.00 2013-10-30 11:13:55.125 303 12532.42 249.72 54662.43 88888.00 2013-10-30 11:13:55.250 303 12532.45 249.68 54662.43 88888.00 2013-10-30 11:13:55.375 303 12532.50 249.68 54662.43 88888.00 2013-10-30 11:13:55.500 303 12532.52 249.70 54662.45 88888.00 2013-10-30 11:13:55.625 303 12532.50 249.65 54662.43 88888.00 2013-10-30 11:13:55.750 303 12532.52 249.62 54662.40 88888.00 2013-10-30 11:13:55.875 303 12532.55 249.65 54662.40 88888.00 2013-10-30 11:13:56.000 303 12532.65 249.68 54662.40 88888.00 2013-10-30 11:13:56.125 303 12532.67 249.68 54662.40 88888.00 2013-10-30 11:13:56.250 303 12532.65 249.62 54662.38 88888.00 2013-10-30 11:13:56.375 303 12532.60 249.62 54662.35 88888.00 2013-10-30 11:13:56.500 303 12532.52 249.60 54662.35 88888.00 2013-10-30 11:13:56.625 303 12532.52 249.60 54662.35 88888.00 2013-10-30 11:13:56.750 303 12532.48 249.53 54662.35 88888.00 2013-10-30 11:13:56.875 303 12532.60 249.53 54662.35 88888.00 2013-10-30 11:13:57.000 303 12532.67 249.55 54662.32 88888.00 2013-10-30 11:13:57.125 303 12532.60 249.53 54662.35 88888.00 2013-10-30 11:13:57.250 303 12532.52 249.53 54662.38 88888.00 2013-10-30 11:13:57.375 303 12532.60 249.53 54662.35 88888.00 2013-10-30 11:13:57.500 303 12532.58 249.47 54662.28 88888.00 2013-10-30 11:13:57.625 303 12532.52 249.45 54662.25 88888.00 2013-10-30 11:13:57.750 303 12532.52 249.45 54662.20 88888.00 2013-10-30 11:13:57.875 303 12532.52 249.43 54662.18 88888.00 2013-10-30 11:13:58.000 303 12532.50 249.35 54662.15 88888.00 2013-10-30 11:13:58.125 303 12532.45 249.38 54662.18 88888.00 2013-10-30 11:13:58.250 303 12532.45 249.32 54662.18 88888.00 2013-10-30 11:13:58.375 303 12532.42 249.28 54662.15 88888.00 2013-10-30 11:13:58.500 303 12532.35 249.20 54662.12 88888.00 2013-10-30 11:13:58.625 303 12532.30 249.15 54662.15 88888.00 2013-10-30 11:13:58.750 303 12532.33 249.07 54662.12 88888.00 2013-10-30 11:13:58.875 303 12532.30 249.03 54662.05 88888.00 2013-10-30 11:13:59.000 303 12532.30 248.90 54662.05 88888.00 2013-10-30 11:13:59.125 303 12532.38 248.85 54662.05 88888.00 2013-10-30 11:13:59.250 303 12532.40 248.78 54662.00 88888.00 2013-10-30 11:13:59.375 303 12532.45 248.72 54661.97 88888.00 2013-10-30 11:13:59.500 303 12532.48 248.68 54661.97 88888.00 2013-10-30 11:13:59.625 303 12532.48 248.60 54661.95 88888.00 2013-10-30 11:13:59.750 303 12532.50 248.55 54661.95 88888.00 2013-10-30 11:13:59.875 303 12532.48 248.50 54661.93 88888.00 2013-10-30 11:14:00.000 303 12532.48 248.47 54661.93 88888.00 2013-10-30 11:14:00.125 303 12532.50 248.40 54661.93 88888.00 2013-10-30 11:14:00.250 303 12532.55 248.35 54661.93 88888.00 2013-10-30 11:14:00.375 303 12532.60 248.35 54661.93 88888.00 2013-10-30 11:14:00.500 303 12532.65 248.28 54661.93 88888.00 2013-10-30 11:14:00.625 303 12532.67 248.20 54661.93 88888.00 2013-10-30 11:14:00.750 303 12532.67 248.12 54661.90 88888.00 2013-10-30 11:14:00.875 303 12532.70 248.05 54661.90 88888.00 2013-10-30 11:14:01.000 303 12532.70 247.97 54661.88 88888.00 2013-10-30 11:14:01.125 303 12532.70 247.95 54661.90 88888.00 2013-10-30 11:14:01.250 303 12532.67 247.85 54661.93 88888.00 2013-10-30 11:14:01.375 303 12532.70 247.82 54661.93 88888.00 2013-10-30 11:14:01.500 303 12532.73 247.72 54661.93 88888.00 2013-10-30 11:14:01.625 303 12532.77 247.68 54661.97 88888.00 2013-10-30 11:14:01.750 303 12532.83 247.60 54662.00 88888.00 2013-10-30 11:14:01.875 303 12532.85 247.55 54661.95 88888.00 2013-10-30 11:14:02.000 303 12532.83 247.47 54661.97 88888.00 2013-10-30 11:14:02.125 303 12532.85 247.45 54662.00 88888.00 2013-10-30 11:14:02.250 303 12532.83 247.38 54662.03 88888.00 2013-10-30 11:14:02.375 303 12532.80 247.32 54662.03 88888.00 2013-10-30 11:14:02.500 303 12532.80 247.30 54662.05 88888.00 2013-10-30 11:14:02.625 303 12532.88 247.28 54662.05 88888.00 2013-10-30 11:14:02.750 303 12532.90 247.28 54662.07 88888.00 2013-10-30 11:14:02.875 303 12532.83 247.22 54662.05 88888.00 2013-10-30 11:14:03.000 303 12532.80 247.22 54662.10 88888.00 2013-10-30 11:14:03.125 303 12532.77 247.20 54662.12 88888.00 2013-10-30 11:14:03.250 303 12532.83 247.18 54662.18 88888.00 2013-10-30 11:14:03.375 303 12532.83 247.15 54662.20 88888.00 2013-10-30 11:14:03.500 303 12532.83 247.12 54662.20 88888.00 2013-10-30 11:14:03.625 303 12532.80 247.10 54662.18 88888.00 2013-10-30 11:14:03.750 303 12532.83 247.12 54662.18 88888.00 2013-10-30 11:14:03.875 303 12532.85 247.15 54662.18 88888.00 2013-10-30 11:14:04.000 303 12532.83 247.15 54662.18 88888.00 2013-10-30 11:14:04.125 303 12532.85 247.15 54662.15 88888.00 2013-10-30 11:14:04.250 303 12532.88 247.18 54662.12 88888.00 2013-10-30 11:14:04.375 303 12532.80 247.12 54662.10 88888.00 2013-10-30 11:14:04.500 303 12532.83 247.15 54662.15 88888.00 2013-10-30 11:14:04.625 303 12532.90 247.20 54662.15 88888.00 2013-10-30 11:14:04.750 303 12532.92 247.25 54662.15 88888.00 2013-10-30 11:14:04.875 303 12532.90 247.28 54662.12 88888.00 2013-10-30 11:14:05.000 303 12532.88 247.30 54662.10 88888.00 2013-10-30 11:14:05.125 303 12532.85 247.35 54662.10 88888.00 2013-10-30 11:14:05.250 303 12532.80 247.38 54662.10 88888.00 2013-10-30 11:14:05.375 303 12532.77 247.38 54662.07 88888.00 2013-10-30 11:14:05.500 303 12532.73 247.38 54662.07 88888.00 2013-10-30 11:14:05.625 303 12532.73 247.40 54662.07 88888.00 2013-10-30 11:14:05.750 303 12532.80 247.45 54662.10 88888.00 2013-10-30 11:14:05.875 303 12532.80 247.47 54662.10 88888.00 2013-10-30 11:14:06.000 303 12532.75 247.45 54662.07 88888.00 2013-10-30 11:14:06.125 303 12532.67 247.50 54662.10 88888.00 2013-10-30 11:14:06.250 303 12532.70 247.50 54662.07 88888.00 2013-10-30 11:14:06.375 303 12532.77 247.50 54662.03 88888.00 2013-10-30 11:14:06.500 303 12532.70 247.53 54662.03 88888.00 2013-10-30 11:14:06.625 303 12532.65 247.55 54662.00 88888.00 2013-10-30 11:14:06.750 303 12532.60 247.57 54662.03 88888.00 2013-10-30 11:14:06.875 303 12532.60 247.60 54662.00 88888.00 2013-10-30 11:14:07.000 303 12532.58 247.60 54662.00 88888.00 2013-10-30 11:14:07.125 303 12532.48 247.65 54661.97 88888.00 2013-10-30 11:14:07.250 303 12532.42 247.70 54661.95 88888.00 2013-10-30 11:14:07.375 303 12532.35 247.75 54661.95 88888.00 2013-10-30 11:14:07.500 303 12532.33 247.80 54661.95 88888.00 2013-10-30 11:14:07.625 303 12532.25 247.85 54661.97 88888.00 2013-10-30 11:14:07.750 303 12532.20 247.93 54661.97 88888.00 2013-10-30 11:14:07.875 303 12532.17 247.95 54661.95 88888.00 2013-10-30 11:14:08.000 303 12532.08 247.97 54661.90 88888.00 2013-10-30 11:14:08.125 303 12532.08 247.97 54661.90 88888.00 2013-10-30 11:14:08.250 303 12532.02 247.97 54661.90 88888.00 2013-10-30 11:14:08.375 303 12532.02 248.00 54661.88 88888.00 2013-10-30 11:14:08.500 303 12531.98 248.07 54661.88 88888.00 2013-10-30 11:14:08.625 303 12531.92 248.10 54661.90 88888.00 2013-10-30 11:14:08.750 303 12531.83 248.12 54661.90 88888.00 2013-10-30 11:14:08.875 303 12531.75 248.15 54661.88 88888.00 2013-10-30 11:14:09.000 303 12531.73 248.12 54661.88 88888.00 2013-10-30 11:14:09.125 303 12531.75 248.12 54661.85 88888.00 2013-10-30 11:14:09.250 303 12531.67 248.18 54661.85 88888.00 2013-10-30 11:14:09.375 303 12531.60 248.22 54661.85 88888.00 2013-10-30 11:14:09.500 303 12531.52 248.22 54661.82 88888.00 2013-10-30 11:14:09.625 303 12531.48 248.22 54661.82 88888.00 2013-10-30 11:14:09.750 303 12531.48 248.25 54661.80 88888.00 2013-10-30 11:14:09.875 303 12531.48 248.32 54661.80 88888.00 2013-10-30 11:14:10.000 303 12531.40 248.38 54661.78 88888.00 2013-10-30 11:14:10.125 303 12531.35 248.43 54661.80 88888.00 2013-10-30 11:14:10.250 303 12531.25 248.43 54661.80 88888.00 2013-10-30 11:14:10.375 303 12531.23 248.45 54661.80 88888.00 2013-10-30 11:14:10.500 303 12531.17 248.50 54661.80 88888.00 2013-10-30 11:14:10.625 303 12531.17 248.55 54661.78 88888.00 2013-10-30 11:14:10.750 303 12531.15 248.55 54661.78 88888.00 2013-10-30 11:14:10.875 303 12531.05 248.60 54661.78 88888.00 2013-10-30 11:14:11.000 303 12531.02 248.60 54661.78 88888.00 2013-10-30 11:14:11.125 303 12531.00 248.60 54661.80 88888.00 2013-10-30 11:14:11.250 303 12530.98 248.62 54661.78 88888.00 2013-10-30 11:14:11.375 303 12530.95 248.60 54661.78 88888.00 2013-10-30 11:14:11.500 303 12530.90 248.60 54661.75 88888.00 2013-10-30 11:14:11.625 303 12530.95 248.57 54661.72 88888.00 2013-10-30 11:14:11.750 303 12530.92 248.55 54661.70 88888.00 2013-10-30 11:14:11.875 303 12531.05 248.55 54661.70 88888.00 2013-10-30 11:14:12.000 303 12531.10 248.55 54661.70 88888.00 2013-10-30 11:14:12.125 303 12531.12 248.53 54661.70 88888.00 2013-10-30 11:14:12.250 303 12531.10 248.53 54661.70 88888.00 2013-10-30 11:14:12.375 303 12531.08 248.50 54661.68 88888.00 2013-10-30 11:14:12.500 303 12530.98 248.45 54661.65 88888.00 2013-10-30 11:14:12.625 303 12530.98 248.45 54661.65 88888.00 2013-10-30 11:14:12.750 303 12531.00 248.45 54661.65 88888.00 2013-10-30 11:14:12.875 303 12531.02 248.47 54661.65 88888.00 2013-10-30 11:14:13.000 303 12531.02 248.43 54661.60 88888.00 2013-10-30 11:14:13.125 303 12531.05 248.40 54661.62 88888.00 2013-10-30 11:14:13.250 303 12531.05 248.38 54661.62 88888.00 2013-10-30 11:14:13.375 303 12530.98 248.38 54661.62 88888.00 2013-10-30 11:14:13.500 303 12530.92 248.35 54661.60 88888.00 2013-10-30 11:14:13.625 303 12531.02 248.35 54661.62 88888.00 2013-10-30 11:14:13.750 303 12531.12 248.38 54661.62 88888.00 2013-10-30 11:14:13.875 303 12531.08 248.40 54661.62 88888.00 2013-10-30 11:14:14.000 303 12530.98 248.43 54661.62 88888.00 2013-10-30 11:14:14.125 303 12530.92 248.38 54661.60 88888.00 2013-10-30 11:14:14.250 303 12530.90 248.38 54661.62 88888.00 2013-10-30 11:14:14.375 303 12530.98 248.40 54661.60 88888.00 2013-10-30 11:14:14.500 303 12530.90 248.35 54661.57 88888.00 2013-10-30 11:14:14.625 303 12530.83 248.38 54661.60 88888.00 2013-10-30 11:14:14.750 303 12530.73 248.35 54661.57 88888.00 2013-10-30 11:14:14.875 303 12530.67 248.32 54661.57 88888.00 2013-10-30 11:14:15.000 303 12530.75 248.30 54661.57 88888.00 2013-10-30 11:14:15.125 303 12530.80 248.30 54661.57 88888.00 2013-10-30 11:14:15.250 303 12530.75 248.28 54661.57 88888.00 2013-10-30 11:14:15.375 303 12530.73 248.30 54661.60 88888.00 2013-10-30 11:14:15.500 303 12530.67 248.32 54661.57 88888.00 2013-10-30 11:14:15.625 303 12530.62 248.32 54661.60 88888.00 2013-10-30 11:14:15.750 303 12530.52 248.32 54661.60 88888.00 2013-10-30 11:14:15.875 303 12530.42 248.32 54661.57 88888.00 2013-10-30 11:14:16.000 303 12530.45 248.30 54661.55 88888.00 2013-10-30 11:14:16.125 303 12530.55 248.32 54661.57 88888.00 2013-10-30 11:14:16.250 303 12530.52 248.30 54661.57 88888.00 2013-10-30 11:14:16.375 303 12530.50 248.25 54661.57 88888.00 2013-10-30 11:14:16.500 303 12530.50 248.28 54661.57 88888.00 2013-10-30 11:14:16.625 303 12530.52 248.28 54661.57 88888.00 2013-10-30 11:14:16.750 303 12530.48 248.28 54661.57 88888.00 2013-10-30 11:14:16.875 303 12530.42 248.25 54661.55 88888.00 2013-10-30 11:14:17.000 303 12530.42 248.28 54661.55 88888.00 2013-10-30 11:14:17.125 303 12530.42 248.30 54661.55 88888.00 2013-10-30 11:14:17.250 303 12530.35 248.32 54661.57 88888.00 2013-10-30 11:14:17.375 303 12530.35 248.32 54661.55 88888.00 2013-10-30 11:14:17.500 303 12530.30 248.35 54661.57 88888.00 2013-10-30 11:14:17.625 303 12530.25 248.32 54661.60 88888.00 2013-10-30 11:14:17.750 303 12530.17 248.32 54661.55 88888.00 2013-10-30 11:14:17.875 303 12530.15 248.30 54661.57 88888.00 2013-10-30 11:14:18.000 303 12530.10 248.28 54661.55 88888.00 2013-10-30 11:14:18.125 303 12530.05 248.28 54661.57 88888.00 2013-10-30 11:14:18.250 303 12529.98 248.28 54661.55 88888.00 2013-10-30 11:14:18.375 303 12529.98 248.32 54661.55 88888.00 2013-10-30 11:14:18.500 303 12529.95 248.32 54661.55 88888.00 2013-10-30 11:14:18.625 303 12529.90 248.30 54661.55 88888.00 2013-10-30 11:14:18.750 303 12529.88 248.30 54661.55 88888.00 2013-10-30 11:14:18.875 303 12529.83 248.30 54661.55 88888.00 2013-10-30 11:14:19.000 303 12529.80 248.28 54661.55 88888.00 2013-10-30 11:14:19.125 303 12529.83 248.28 54661.55 88888.00 2013-10-30 11:14:19.250 303 12529.83 248.22 54661.55 88888.00 2013-10-30 11:14:19.375 303 12529.85 248.25 54661.55 88888.00 2013-10-30 11:14:19.500 303 12529.83 248.22 54661.53 88888.00 2013-10-30 11:14:19.625 303 12529.77 248.20 54661.55 88888.00 2013-10-30 11:14:19.750 303 12529.80 248.15 54661.53 88888.00 2013-10-30 11:14:19.875 303 12529.77 248.12 54661.50 88888.00 2013-10-30 11:14:20.000 303 12529.73 248.18 54661.50 88888.00 2013-10-30 11:14:20.125 303 12529.73 248.22 54661.50 88888.00 2013-10-30 11:14:20.250 303 12529.67 248.25 54661.53 88888.00 2013-10-30 11:14:20.375 303 12529.73 248.30 54661.53 88888.00 2013-10-30 11:14:20.500 303 12529.60 248.35 54661.50 88888.00 2013-10-30 11:14:20.625 303 12529.48 248.40 54661.47 88888.00 2013-10-30 11:14:20.750 303 12529.35 248.45 54661.45 88888.00 2013-10-30 11:14:20.875 303 12529.38 248.50 54661.45 88888.00 2013-10-30 11:14:21.000 303 12529.40 248.57 54661.45 88888.00 2013-10-30 11:14:21.125 303 12529.45 248.60 54661.43 88888.00 2013-10-30 11:14:21.250 303 12529.38 248.68 54661.43 88888.00 2013-10-30 11:14:21.375 303 12529.30 248.78 54661.45 88888.00 2013-10-30 11:14:21.500 303 12529.25 248.85 54661.45 88888.00 2013-10-30 11:14:21.625 303 12529.10 248.88 54661.35 88888.00 2013-10-30 11:14:21.750 303 12529.00 248.90 54661.32 88888.00 2013-10-30 11:14:21.875 303 12528.98 248.93 54661.30 88888.00 2013-10-30 11:14:22.000 303 12528.95 249.00 54661.30 88888.00 2013-10-30 11:14:22.125 303 12528.90 249.03 54661.28 88888.00 2013-10-30 11:14:22.250 303 12528.80 249.03 54661.28 88888.00 2013-10-30 11:14:22.375 303 12528.75 249.03 54661.28 88888.00 2013-10-30 11:14:22.500 303 12528.67 249.03 54661.25 88888.00 2013-10-30 11:14:22.625 303 12528.55 249.03 54661.25 88888.00 2013-10-30 11:14:22.750 303 12528.50 249.10 54661.28 88888.00 2013-10-30 11:14:22.875 303 12528.40 249.18 54661.30 88888.00 2013-10-30 11:14:23.000 303 12528.35 249.18 54661.22 88888.00 2013-10-30 11:14:23.125 303 12528.27 249.20 54661.20 88888.00 2013-10-30 11:14:23.250 303 12528.20 249.30 54661.22 88888.00 2013-10-30 11:14:23.375 303 12528.15 249.43 54661.20 88888.00 2013-10-30 11:14:23.500 303 12528.05 249.45 54661.22 88888.00 2013-10-30 11:14:23.625 303 12528.02 249.50 54661.22 88888.00 2013-10-30 11:14:23.750 303 12527.98 249.55 54661.20 88888.00 2013-10-30 11:14:23.875 303 12527.95 249.62 54661.18 88888.00 2013-10-30 11:14:24.000 303 12527.92 249.70 54661.18 88888.00 2013-10-30 11:14:24.125 303 12527.88 249.78 54661.15 88888.00 2013-10-30 11:14:24.250 303 12527.75 249.80 54661.12 88888.00 2013-10-30 11:14:24.375 303 12527.70 249.78 54661.10 88888.00 2013-10-30 11:14:24.500 303 12527.70 249.82 54661.10 88888.00 2013-10-30 11:14:24.625 303 12527.73 249.85 54661.12 88888.00 2013-10-30 11:14:24.750 303 12527.65 249.85 54661.10 88888.00 2013-10-30 11:14:24.875 303 12527.58 249.88 54661.07 88888.00 2013-10-30 11:14:25.000 303 12527.58 249.90 54661.05 88888.00 2013-10-30 11:14:25.125 303 12527.60 249.88 54661.05 88888.00 2013-10-30 11:14:25.250 303 12527.60 249.85 54661.05 88888.00 2013-10-30 11:14:25.375 303 12527.58 249.85 54661.05 88888.00 2013-10-30 11:14:25.500 303 12527.42 249.82 54661.07 88888.00 2013-10-30 11:14:25.625 303 12527.33 249.88 54661.07 88888.00 2013-10-30 11:14:25.750 303 12527.33 249.85 54661.10 88888.00 2013-10-30 11:14:25.875 303 12527.23 249.85 54661.10 88888.00 2013-10-30 11:14:26.000 303 12527.12 249.80 54661.18 88888.00 2013-10-30 11:14:26.125 303 12527.12 249.78 54661.18 88888.00 2013-10-30 11:14:26.250 303 12527.17 249.72 54661.20 88888.00 2013-10-30 11:14:26.375 303 12527.17 249.72 54661.22 88888.00 2013-10-30 11:14:26.500 303 12527.12 249.65 54661.25 88888.00 2013-10-30 11:14:26.625 303 12527.05 249.55 54661.28 88888.00 2013-10-30 11:14:26.750 303 12527.02 249.47 54661.25 88888.00 2013-10-30 11:14:26.875 303 12527.02 249.38 54661.28 88888.00 2013-10-30 11:14:27.000 303 12527.08 249.32 54661.28 88888.00 2013-10-30 11:14:27.125 303 12527.02 249.25 54661.32 88888.00 2013-10-30 11:14:27.250 303 12526.83 249.15 54661.30 88888.00 2013-10-30 11:14:27.375 303 12526.83 249.10 54661.30 88888.00 2013-10-30 11:14:27.500 303 12526.75 249.05 54661.35 88888.00 2013-10-30 11:14:27.625 303 12526.73 249.03 54661.38 88888.00 2013-10-30 11:14:27.750 303 12526.62 249.00 54661.38 88888.00 2013-10-30 11:14:27.875 303 12526.60 248.97 54661.40 88888.00 2013-10-30 11:14:28.000 303 12526.58 248.95 54661.38 88888.00 2013-10-30 11:14:28.125 303 12526.58 248.95 54661.40 88888.00 2013-10-30 11:14:28.250 303 12526.65 248.95 54661.38 88888.00 2013-10-30 11:14:28.375 303 12526.67 248.95 54661.38 88888.00 2013-10-30 11:14:28.500 303 12526.70 248.95 54661.40 88888.00 2013-10-30 11:14:28.625 303 12526.67 248.95 54661.38 88888.00 2013-10-30 11:14:28.750 303 12526.58 248.93 54661.38 88888.00 2013-10-30 11:14:28.875 303 12526.52 248.95 54661.38 88888.00 2013-10-30 11:14:29.000 303 12526.55 248.90 54661.35 88888.00 2013-10-30 11:14:29.125 303 12526.55 248.90 54661.38 88888.00 2013-10-30 11:14:29.250 303 12526.52 248.85 54661.35 88888.00 2013-10-30 11:14:29.375 303 12526.58 248.88 54661.32 88888.00 2013-10-30 11:14:29.500 303 12526.60 248.88 54661.28 88888.00 2013-10-30 11:14:29.625 303 12526.58 248.88 54661.30 88888.00 2013-10-30 11:14:29.750 303 12526.52 248.82 54661.30 88888.00 2013-10-30 11:14:29.875 303 12526.50 248.90 54661.32 88888.00 2013-10-30 11:14:30.000 303 12526.52 248.95 54661.30 88888.00 2013-10-30 11:14:30.125 303 12526.50 248.95 54661.32 88888.00 2013-10-30 11:14:30.250 303 12526.48 248.95 54661.28 88888.00 2013-10-30 11:14:30.375 303 12526.48 248.95 54661.25 88888.00 2013-10-30 11:14:30.500 303 12526.45 248.95 54661.25 88888.00 2013-10-30 11:14:30.625 303 12526.45 248.93 54661.22 88888.00 2013-10-30 11:14:30.750 303 12526.40 248.95 54661.22 88888.00 2013-10-30 11:14:30.875 303 12526.40 249.00 54661.22 88888.00 2013-10-30 11:14:31.000 303 12526.33 248.95 54661.18 88888.00 2013-10-30 11:14:31.125 303 12526.25 249.00 54661.18 88888.00 2013-10-30 11:14:31.250 303 12526.30 249.10 54661.20 88888.00 2013-10-30 11:14:31.375 303 12526.35 249.18 54661.20 88888.00 2013-10-30 11:14:31.500 303 12526.25 249.20 54661.15 88888.00 2013-10-30 11:14:31.625 303 12526.17 249.25 54661.12 88888.00 2013-10-30 11:14:31.750 303 12526.20 249.30 54661.15 88888.00 2013-10-30 11:14:31.875 303 12526.25 249.38 54661.15 88888.00 2013-10-30 11:14:32.000 303 12526.20 249.38 54661.10 88888.00 2013-10-30 11:14:32.125 303 12526.10 249.38 54661.07 88888.00 2013-10-30 11:14:32.250 303 12526.00 249.35 54661.07 88888.00 2013-10-30 11:14:32.375 303 12525.98 249.38 54661.05 88888.00 2013-10-30 11:14:32.500 303 12526.00 249.40 54661.07 88888.00 2013-10-30 11:14:32.625 303 12526.08 249.40 54661.12 88888.00 2013-10-30 11:14:32.750 303 12526.10 249.35 54661.12 88888.00 2013-10-30 11:14:32.875 303 12526.12 249.30 54661.07 88888.00 2013-10-30 11:14:33.000 303 12526.05 249.18 54661.05 88888.00 2013-10-30 11:14:33.125 303 12526.02 249.10 54661.07 88888.00 2013-10-30 11:14:33.250 303 12526.05 249.07 54661.07 88888.00 2013-10-30 11:14:33.375 303 12526.12 249.03 54661.05 88888.00 2013-10-30 11:14:33.500 303 12526.20 248.95 54661.05 88888.00 2013-10-30 11:14:33.625 303 12526.20 248.90 54661.07 88888.00 2013-10-30 11:14:33.750 303 12526.25 248.82 54661.07 88888.00 2013-10-30 11:14:33.875 303 12526.30 248.78 54661.05 88888.00 2013-10-30 11:14:34.000 303 12526.27 248.72 54661.03 88888.00 2013-10-30 11:14:34.125 303 12526.35 248.65 54661.03 88888.00 2013-10-30 11:14:34.250 303 12526.45 248.62 54661.07 88888.00 2013-10-30 11:14:34.375 303 12526.52 248.60 54661.05 88888.00 2013-10-30 11:14:34.500 303 12526.58 248.55 54661.05 88888.00 2013-10-30 11:14:34.625 303 12526.65 248.45 54661.03 88888.00 2013-10-30 11:14:34.750 303 12526.73 248.40 54661.03 88888.00 2013-10-30 11:14:34.875 303 12526.83 248.40 54661.05 88888.00 2013-10-30 11:14:35.000 303 12526.90 248.35 54661.05 88888.00 2013-10-30 11:14:35.125 303 12526.98 248.30 54661.05 88888.00 2013-10-30 11:14:35.250 303 12526.95 248.22 54661.03 88888.00 2013-10-30 11:14:35.375 303 12527.02 248.18 54661.05 88888.00 2013-10-30 11:14:35.500 303 12527.05 248.15 54661.03 88888.00 2013-10-30 11:14:35.625 303 12527.05 248.07 54661.05 88888.00 2013-10-30 11:14:35.750 303 12527.10 248.05 54661.07 88888.00 2013-10-30 11:14:35.875 303 12527.20 248.03 54661.05 88888.00 2013-10-30 11:14:36.000 303 12527.25 248.05 54661.05 88888.00 2013-10-30 11:14:36.125 303 12527.27 248.03 54661.07 88888.00 2013-10-30 11:14:36.250 303 12527.17 248.00 54661.05 88888.00 2013-10-30 11:14:36.375 303 12527.17 248.00 54661.07 88888.00 2013-10-30 11:14:36.500 303 12527.20 248.00 54661.07 88888.00 2013-10-30 11:14:36.625 303 12527.23 248.03 54661.07 88888.00 2013-10-30 11:14:36.750 303 12527.20 248.05 54661.07 88888.00 2013-10-30 11:14:36.875 303 12527.15 248.00 54661.05 88888.00 2013-10-30 11:14:37.000 303 12527.12 247.97 54661.05 88888.00 2013-10-30 11:14:37.125 303 12527.12 247.97 54661.07 88888.00 2013-10-30 11:14:37.250 303 12527.12 247.97 54661.10 88888.00 2013-10-30 11:14:37.375 303 12527.12 247.95 54661.05 88888.00 2013-10-30 11:14:37.500 303 12527.08 247.88 54661.05 88888.00 2013-10-30 11:14:37.625 303 12527.10 247.88 54661.05 88888.00 2013-10-30 11:14:37.750 303 12527.20 247.85 54661.03 88888.00 2013-10-30 11:14:37.875 303 12527.30 247.82 54661.00 88888.00 2013-10-30 11:14:38.000 303 12527.30 247.75 54661.00 88888.00 2013-10-30 11:14:38.125 303 12527.33 247.75 54660.97 88888.00 2013-10-30 11:14:38.250 303 12527.35 247.72 54661.00 88888.00 2013-10-30 11:14:38.375 303 12527.50 247.75 54661.03 88888.00 2013-10-30 11:14:38.500 303 12527.55 247.78 54661.03 88888.00 2013-10-30 11:14:38.625 303 12527.55 247.70 54661.00 88888.00 2013-10-30 11:14:38.750 303 12527.60 247.65 54660.97 88888.00 2013-10-30 11:14:38.875 303 12527.67 247.65 54660.97 88888.00 2013-10-30 11:14:39.000 303 12527.73 247.65 54660.93 88888.00 2013-10-30 11:14:39.125 303 12527.83 247.68 54660.93 88888.00 2013-10-30 11:14:39.250 303 12527.85 247.65 54660.90 88888.00 2013-10-30 11:14:39.375 303 12527.92 247.60 54660.88 88888.00 2013-10-30 11:14:39.500 303 12527.98 247.62 54660.85 88888.00 2013-10-30 11:14:39.625 303 12528.00 247.57 54660.82 88888.00 2013-10-30 11:14:39.750 303 12528.08 247.53 54660.82 88888.00 2013-10-30 11:14:39.875 303 12528.17 247.50 54660.82 88888.00 2013-10-30 11:14:40.000 303 12528.17 247.50 54660.82 88888.00 2013-10-30 11:14:40.125 303 12528.17 247.45 54660.80 88888.00 2013-10-30 11:14:40.250 303 12528.20 247.35 54660.78 88888.00 2013-10-30 11:14:40.375 303 12528.27 247.30 54660.78 88888.00 2013-10-30 11:14:40.500 303 12528.30 247.28 54660.80 88888.00 2013-10-30 11:14:40.625 303 12528.35 247.22 54660.82 88888.00 2013-10-30 11:14:40.750 303 12528.40 247.15 54660.82 88888.00 2013-10-30 11:14:40.875 303 12528.42 247.07 54660.82 88888.00 2013-10-30 11:14:41.000 303 12528.38 247.05 54660.88 88888.00 2013-10-30 11:14:41.125 303 12528.33 247.03 54660.93 88888.00 2013-10-30 11:14:41.250 303 12528.27 246.93 54660.90 88888.00 2013-10-30 11:14:41.375 303 12528.25 246.90 54660.93 88888.00 2013-10-30 11:14:41.500 303 12528.20 246.85 54660.95 88888.00 2013-10-30 11:14:41.625 303 12528.17 246.80 54660.95 88888.00 2013-10-30 11:14:41.750 303 12528.15 246.72 54660.93 88888.00 2013-10-30 11:14:41.875 303 12528.17 246.70 54660.97 88888.00 2013-10-30 11:14:42.000 303 12528.20 246.68 54660.97 88888.00 2013-10-30 11:14:42.125 303 12528.15 246.68 54661.00 88888.00 2013-10-30 11:14:42.250 303 12528.12 246.68 54661.05 88888.00 2013-10-30 11:14:42.375 303 12528.08 246.68 54661.07 88888.00 2013-10-30 11:14:42.500 303 12528.00 246.68 54661.05 88888.00 2013-10-30 11:14:42.625 303 12527.98 246.62 54661.07 88888.00 2013-10-30 11:14:42.750 303 12527.98 246.62 54661.10 88888.00 2013-10-30 11:14:42.875 303 12528.00 246.57 54661.15 88888.00 2013-10-30 11:14:43.000 303 12528.00 246.55 54661.15 88888.00 2013-10-30 11:14:43.125 303 12527.98 246.53 54661.18 88888.00 2013-10-30 11:14:43.250 303 12527.90 246.50 54661.22 88888.00 2013-10-30 11:14:43.375 303 12527.98 246.47 54661.25 88888.00 2013-10-30 11:14:43.500 303 12527.98 246.43 54661.28 88888.00 2013-10-30 11:14:43.625 303 12527.98 246.40 54661.28 88888.00 2013-10-30 11:14:43.750 303 12527.98 246.35 54661.30 88888.00 2013-10-30 11:14:43.875 303 12527.98 246.30 54661.32 88888.00 2013-10-30 11:14:44.000 303 12528.00 246.28 54661.32 88888.00 2013-10-30 11:14:44.125 303 12528.02 246.22 54661.38 88888.00 2013-10-30 11:14:44.250 303 12528.00 246.20 54661.43 88888.00 2013-10-30 11:14:44.375 303 12528.00 246.20 54661.43 88888.00 2013-10-30 11:14:44.500 303 12528.00 246.20 54661.40 88888.00 2013-10-30 11:14:44.625 303 12527.98 246.18 54661.43 88888.00 2013-10-30 11:14:44.750 303 12527.98 246.15 54661.47 88888.00 2013-10-30 11:14:44.875 303 12528.02 246.15 54661.47 88888.00 2013-10-30 11:14:45.000 303 12528.02 246.12 54661.50 88888.00 2013-10-30 11:14:45.125 303 12528.02 246.10 54661.50 88888.00 2013-10-30 11:14:45.250 303 12528.08 246.05 54661.53 88888.00 2013-10-30 11:14:45.375 303 12528.10 246.07 54661.55 88888.00 2013-10-30 11:14:45.500 303 12528.10 246.10 54661.60 88888.00 2013-10-30 11:14:45.625 303 12528.05 246.10 54661.57 88888.00 2013-10-30 11:14:45.750 303 12528.08 246.07 54661.60 88888.00 2013-10-30 11:14:45.875 303 12528.10 246.07 54661.60 88888.00 2013-10-30 11:14:46.000 303 12528.17 246.10 54661.60 88888.00 2013-10-30 11:14:46.125 303 12528.23 246.07 54661.55 88888.00 2013-10-30 11:14:46.250 303 12528.17 246.03 54661.57 88888.00 2013-10-30 11:14:46.375 303 12528.20 246.00 54661.55 88888.00 2013-10-30 11:14:46.500 303 12528.25 245.95 54661.57 88888.00 2013-10-30 11:14:46.625 303 12528.35 245.95 54661.55 88888.00 2013-10-30 11:14:46.750 303 12528.38 245.93 54661.55 88888.00 2013-10-30 11:14:46.875 303 12528.42 245.85 54661.60 88888.00 2013-10-30 11:14:47.000 303 12528.50 245.82 54661.62 88888.00 2013-10-30 11:14:47.125 303 12528.52 245.82 54661.60 88888.00 2013-10-30 11:14:47.250 303 12528.45 245.80 54661.60 88888.00 2013-10-30 11:14:47.375 303 12528.50 245.80 54661.62 88888.00 2013-10-30 11:14:47.500 303 12528.58 245.82 54661.62 88888.00 2013-10-30 11:14:47.625 303 12528.58 245.82 54661.65 88888.00 2013-10-30 11:14:47.750 303 12528.60 245.88 54661.62 88888.00 2013-10-30 11:14:47.875 303 12528.58 245.88 54661.72 88888.00 2013-10-30 11:14:48.000 303 12528.58 245.90 54661.68 88888.00 2013-10-30 11:14:48.125 303 12528.58 245.88 54661.70 88888.00 2013-10-30 11:14:48.250 303 12528.58 245.85 54661.80 88888.00 2013-10-30 11:14:48.375 303 12528.60 245.85 54661.80 88888.00 2013-10-30 11:14:48.500 303 12528.52 245.88 54661.78 88888.00 2013-10-30 11:14:48.625 303 12528.55 245.88 54661.78 88888.00 2013-10-30 11:14:48.750 303 12528.50 245.85 54661.80 88888.00 2013-10-30 11:14:48.875 303 12528.42 245.88 54661.82 88888.00 2013-10-30 11:14:49.000 303 12528.45 245.88 54661.82 88888.00 2013-10-30 11:14:49.125 303 12528.40 245.85 54661.88 88888.00 2013-10-30 11:14:49.250 303 12528.40 245.85 54661.93 88888.00 2013-10-30 11:14:49.375 303 12528.48 245.85 54661.97 88888.00 2013-10-30 11:14:49.500 303 12528.50 245.88 54661.95 88888.00 2013-10-30 11:14:49.625 303 12528.52 245.88 54661.97 88888.00 2013-10-30 11:14:49.750 303 12528.52 245.88 54661.97 88888.00 2013-10-30 11:14:49.875 303 12528.60 245.85 54661.97 88888.00 2013-10-30 11:14:50.000 303 12528.70 245.88 54662.00 88888.00 2013-10-30 11:14:50.125 303 12528.73 245.90 54662.05 88888.00 2013-10-30 11:14:50.250 303 12528.77 245.93 54662.10 88888.00 2013-10-30 11:14:50.375 303 12528.83 245.90 54662.18 88888.00 2013-10-30 11:14:50.500 303 12528.85 245.88 54662.20 88888.00 2013-10-30 11:14:50.625 303 12528.77 245.88 54662.20 88888.00 2013-10-30 11:14:50.750 303 12528.80 245.88 54662.22 88888.00 2013-10-30 11:14:50.875 303 12528.80 245.88 54662.28 88888.00 2013-10-30 11:14:51.000 303 12528.88 245.80 54662.30 88888.00 2013-10-30 11:14:51.125 303 12528.88 245.72 54662.35 88888.00 2013-10-30 11:14:51.250 303 12528.90 245.68 54662.38 88888.00 2013-10-30 11:14:51.375 303 12528.92 245.68 54662.40 88888.00 2013-10-30 11:14:51.500 303 12528.90 245.60 54662.43 88888.00 2013-10-30 11:14:51.625 303 12528.92 245.57 54662.47 88888.00 2013-10-30 11:14:51.750 303 12528.98 245.55 54662.53 88888.00 2013-10-30 11:14:51.875 303 12529.00 245.53 54662.62 88888.00 2013-10-30 11:14:52.000 303 12529.02 245.47 54662.62 88888.00 2013-10-30 11:14:52.125 303 12529.02 245.45 54662.62 88888.00 2013-10-30 11:14:52.250 303 12529.00 245.38 54662.65 88888.00 2013-10-30 11:14:52.375 303 12529.05 245.35 54662.68 88888.00 2013-10-30 11:14:52.500 303 12529.08 245.30 54662.70 88888.00 2013-10-30 11:14:52.625 303 12529.08 245.22 54662.70 88888.00 2013-10-30 11:14:52.750 303 12528.92 245.25 54662.70 88888.00 2013-10-30 11:14:52.875 303 12528.92 245.22 54662.72 88888.00 2013-10-30 11:14:53.000 303 12528.98 245.20 54662.75 88888.00 2013-10-30 11:14:53.125 303 12528.95 245.15 54662.78 88888.00 2013-10-30 11:14:53.250 303 12528.85 245.07 54662.80 88888.00 2013-10-30 11:14:53.375 303 12528.88 245.10 54662.80 88888.00 2013-10-30 11:14:53.500 303 12528.95 245.10 54662.82 88888.00 2013-10-30 11:14:53.625 303 12529.00 245.07 54662.85 88888.00 2013-10-30 11:14:53.750 303 12528.95 245.07 54662.85 88888.00 2013-10-30 11:14:53.875 303 12528.92 245.05 54662.85 88888.00 2013-10-30 11:14:54.000 303 12528.92 245.07 54662.88 88888.00 2013-10-30 11:14:54.125 303 12528.92 245.07 54662.88 88888.00 2013-10-30 11:14:54.250 303 12528.88 245.03 54662.88 88888.00 2013-10-30 11:14:54.375 303 12528.83 245.03 54662.90 88888.00 2013-10-30 11:14:54.500 303 12528.77 245.00 54662.93 88888.00 2013-10-30 11:14:54.625 303 12528.75 245.03 54662.93 88888.00 2013-10-30 11:14:54.750 303 12528.73 245.03 54662.95 88888.00 2013-10-30 11:14:54.875 303 12528.75 244.95 54662.90 88888.00 2013-10-30 11:14:55.000 303 12528.67 244.90 54662.88 88888.00 2013-10-30 11:14:55.125 303 12528.62 244.93 54662.93 88888.00 2013-10-30 11:14:55.250 303 12528.58 244.97 54663.00 88888.00 2013-10-30 11:14:55.375 303 12528.58 244.97 54662.97 88888.00 2013-10-30 11:14:55.500 303 12528.58 244.95 54662.97 88888.00 2013-10-30 11:14:55.625 303 12528.52 244.95 54663.00 88888.00 2013-10-30 11:14:55.750 303 12528.55 245.00 54663.00 88888.00 2013-10-30 11:14:55.875 303 12528.62 245.03 54663.00 88888.00 2013-10-30 11:14:56.000 303 12528.65 245.05 54663.00 88888.00 2013-10-30 11:14:56.125 303 12528.60 245.07 54663.00 88888.00 2013-10-30 11:14:56.250 303 12528.60 245.15 54663.03 88888.00 2013-10-30 11:14:56.375 303 12528.67 245.20 54663.03 88888.00 2013-10-30 11:14:56.500 303 12528.65 245.18 54663.03 88888.00 2013-10-30 11:14:56.625 303 12528.60 245.20 54663.00 88888.00 2013-10-30 11:14:56.750 303 12528.60 245.20 54663.00 88888.00 2013-10-30 11:14:56.875 303 12528.60 245.25 54663.03 88888.00 2013-10-30 11:14:57.000 303 12528.60 245.28 54663.03 88888.00 2013-10-30 11:14:57.125 303 12528.62 245.30 54663.03 88888.00 2013-10-30 11:14:57.250 303 12528.65 245.35 54663.03 88888.00 2013-10-30 11:14:57.375 303 12528.70 245.40 54663.03 88888.00 2013-10-30 11:14:57.500 303 12528.70 245.43 54663.05 88888.00 2013-10-30 11:14:57.625 303 12528.62 245.40 54663.05 88888.00 2013-10-30 11:14:57.750 303 12528.58 245.45 54663.05 88888.00 2013-10-30 11:14:57.875 303 12528.58 245.47 54663.07 88888.00 2013-10-30 11:14:58.000 303 12528.62 245.50 54663.05 88888.00 2013-10-30 11:14:58.125 303 12528.67 245.53 54663.05 88888.00 2013-10-30 11:14:58.250 303 12528.73 245.53 54663.07 88888.00 2013-10-30 11:14:58.375 303 12528.73 245.55 54663.07 88888.00 2013-10-30 11:14:58.500 303 12528.67 245.57 54663.10 88888.00 2013-10-30 11:14:58.625 303 12528.60 245.53 54663.07 88888.00 2013-10-30 11:14:58.750 303 12528.62 245.53 54663.10 88888.00 2013-10-30 11:14:58.875 303 12528.67 245.55 54663.12 88888.00 2013-10-30 11:14:59.000 303 12528.73 245.57 54663.12 88888.00 2013-10-30 11:14:59.125 303 12528.73 245.55 54663.12 88888.00 2013-10-30 11:14:59.250 303 12528.73 245.50 54663.15 88888.00 2013-10-30 11:14:59.375 303 12528.77 245.53 54663.12 88888.00 2013-10-30 11:14:59.500 303 12528.75 245.50 54663.12 88888.00 2013-10-30 11:14:59.625 303 12528.77 245.50 54663.12 88888.00 2013-10-30 11:14:59.750 303 12528.85 245.50 54663.15 88888.00 2013-10-30 11:14:59.875 303 12528.88 245.50 54663.15 88888.00 2013-10-30 11:15:00.000 303 12528.92 245.50 54663.15 88888.00 2013-10-30 11:15:00.125 303 12528.95 245.50 54663.15 88888.00 2013-10-30 11:15:00.250 303 12528.88 245.50 54663.18 88888.00 2013-10-30 11:15:00.375 303 12528.85 245.50 54663.18 88888.00 2013-10-30 11:15:00.500 303 12528.80 245.45 54663.20 88888.00 2013-10-30 11:15:00.625 303 12528.88 245.45 54663.20 88888.00 2013-10-30 11:15:00.750 303 12528.88 245.43 54663.22 88888.00 2013-10-30 11:15:00.875 303 12528.98 245.43 54663.22 88888.00 2013-10-30 11:15:01.000 303 12529.02 245.38 54663.22 88888.00 2013-10-30 11:15:01.125 303 12529.00 245.35 54663.22 88888.00 2013-10-30 11:15:01.250 303 12529.00 245.38 54663.22 88888.00 2013-10-30 11:15:01.375 303 12529.05 245.35 54663.22 88888.00 2013-10-30 11:15:01.500 303 12529.15 245.30 54663.22 88888.00 2013-10-30 11:15:01.625 303 12529.17 245.25 54663.22 88888.00 2013-10-30 11:15:01.750 303 12529.20 245.20 54663.22 88888.00 2013-10-30 11:15:01.875 303 12529.25 245.15 54663.25 88888.00 2013-10-30 11:15:02.000 303 12529.27 245.10 54663.22 88888.00 2013-10-30 11:15:02.125 303 12529.35 245.03 54663.22 88888.00 2013-10-30 11:15:02.250 303 12529.38 244.95 54663.28 88888.00 2013-10-30 11:15:02.375 303 12529.38 244.85 54663.25 88888.00 2013-10-30 11:15:02.500 303 12529.38 244.75 54663.25 88888.00 2013-10-30 11:15:02.625 303 12529.48 244.70 54663.28 88888.00 2013-10-30 11:15:02.750 303 12529.60 244.62 54663.30 88888.00 2013-10-30 11:15:02.875 303 12529.60 244.55 54663.30 88888.00 2013-10-30 11:15:03.000 303 12529.62 244.47 54663.32 88888.00 2013-10-30 11:15:03.125 303 12529.70 244.43 54663.30 88888.00 2013-10-30 11:15:03.250 303 12529.75 244.38 54663.28 88888.00 2013-10-30 11:15:03.375 303 12529.73 244.35 54663.28 88888.00 2013-10-30 11:15:03.500 303 12529.73 244.38 54663.30 88888.00 2013-10-30 11:15:03.625 303 12529.73 244.40 54663.35 88888.00 2013-10-30 11:15:03.750 303 12529.75 244.43 54663.32 88888.00 2013-10-30 11:15:03.875 303 12529.75 244.43 54663.32 88888.00 2013-10-30 11:15:04.000 303 12529.75 244.38 54663.35 88888.00 2013-10-30 11:15:04.125 303 12529.85 244.40 54663.38 88888.00 2013-10-30 11:15:04.250 303 12529.85 244.40 54663.35 88888.00 2013-10-30 11:15:04.375 303 12529.88 244.40 54663.35 88888.00 2013-10-30 11:15:04.500 303 12529.88 244.40 54663.32 88888.00 2013-10-30 11:15:04.625 303 12529.88 244.43 54663.30 88888.00 2013-10-30 11:15:04.750 303 12529.92 244.43 54663.35 88888.00 2013-10-30 11:15:04.875 303 12529.95 244.47 54663.35 88888.00 2013-10-30 11:15:05.000 303 12530.00 244.47 54663.32 88888.00 2013-10-30 11:15:05.125 303 12530.05 244.50 54663.32 88888.00 2013-10-30 11:15:05.250 303 12530.08 244.50 54663.32 88888.00 2013-10-30 11:15:05.375 303 12530.17 244.50 54663.30 88888.00 2013-10-30 11:15:05.500 303 12530.20 244.45 54663.32 88888.00 2013-10-30 11:15:05.625 303 12530.15 244.45 54663.32 88888.00 2013-10-30 11:15:05.750 303 12530.12 244.50 54663.35 88888.00 2013-10-30 11:15:05.875 303 12530.20 244.50 54663.32 88888.00 2013-10-30 11:15:06.000 303 12530.20 244.45 54663.32 88888.00 2013-10-30 11:15:06.125 303 12530.23 244.45 54663.32 88888.00 2013-10-30 11:15:06.250 303 12530.25 244.45 54663.30 88888.00 2013-10-30 11:15:06.375 303 12530.33 244.45 54663.30 88888.00 2013-10-30 11:15:06.500 303 12530.38 244.43 54663.32 88888.00 2013-10-30 11:15:06.625 303 12530.42 244.43 54663.35 88888.00 2013-10-30 11:15:06.750 303 12530.48 244.43 54663.35 88888.00 2013-10-30 11:15:06.875 303 12530.52 244.43 54663.35 88888.00 2013-10-30 11:15:07.000 303 12530.58 244.40 54663.38 88888.00 2013-10-30 11:15:07.125 303 12530.58 244.38 54663.38 88888.00 2013-10-30 11:15:07.250 303 12530.58 244.32 54663.35 88888.00 2013-10-30 11:15:07.375 303 12530.60 244.32 54663.35 88888.00 2013-10-30 11:15:07.500 303 12530.55 244.32 54663.32 88888.00 2013-10-30 11:15:07.625 303 12530.52 244.32 54663.35 88888.00 2013-10-30 11:15:07.750 303 12530.55 244.38 54663.38 88888.00 2013-10-30 11:15:07.875 303 12530.58 244.38 54663.38 88888.00 2013-10-30 11:15:08.000 303 12530.62 244.35 54663.35 88888.00 2013-10-30 11:15:08.125 303 12530.67 244.32 54663.38 88888.00 2013-10-30 11:15:08.250 303 12530.70 244.28 54663.40 88888.00 2013-10-30 11:15:08.375 303 12530.77 244.25 54663.38 88888.00 2013-10-30 11:15:08.500 303 12530.75 244.25 54663.38 88888.00 2013-10-30 11:15:08.625 303 12530.70 244.20 54663.38 88888.00 2013-10-30 11:15:08.750 303 12530.67 244.18 54663.38 88888.00 2013-10-30 11:15:08.875 303 12530.70 244.12 54663.38 88888.00 2013-10-30 11:15:09.000 303 12530.73 244.12 54663.38 88888.00 2013-10-30 11:15:09.125 303 12530.73 244.10 54663.40 88888.00 2013-10-30 11:15:09.250 303 12530.70 244.05 54663.40 88888.00 2013-10-30 11:15:09.375 303 12530.77 243.97 54663.38 88888.00 2013-10-30 11:15:09.500 303 12530.85 243.95 54663.43 88888.00 2013-10-30 11:15:09.625 303 12530.95 243.93 54663.38 88888.00 2013-10-30 11:15:09.750 303 12530.95 243.88 54663.40 88888.00 2013-10-30 11:15:09.875 303 12530.95 243.80 54663.43 88888.00 2013-10-30 11:15:10.000 303 12531.08 243.80 54663.45 88888.00 2013-10-30 11:15:10.125 303 12531.10 243.72 54663.45 88888.00 2013-10-30 11:15:10.250 303 12531.08 243.65 54663.40 88888.00 2013-10-30 11:15:10.375 303 12531.15 243.60 54663.38 88888.00 2013-10-30 11:15:10.500 303 12531.20 243.55 54663.35 88888.00 2013-10-30 11:15:10.625 303 12531.25 243.50 54663.35 88888.00 2013-10-30 11:15:10.750 303 12531.27 243.45 54663.35 88888.00 2013-10-30 11:15:10.875 303 12531.30 243.40 54663.38 88888.00 2013-10-30 11:15:11.000 303 12531.40 243.43 54663.38 88888.00 2013-10-30 11:15:11.125 303 12531.50 243.43 54663.40 88888.00 2013-10-30 11:15:11.250 303 12531.52 243.40 54663.43 88888.00 2013-10-30 11:15:11.375 303 12531.55 243.40 54663.43 88888.00 2013-10-30 11:15:11.500 303 12531.55 243.38 54663.43 88888.00 2013-10-30 11:15:11.625 303 12531.58 243.38 54663.40 88888.00 2013-10-30 11:15:11.750 303 12531.58 243.43 54663.38 88888.00 2013-10-30 11:15:11.875 303 12531.58 243.45 54663.38 88888.00 2013-10-30 11:15:12.000 303 12531.62 243.45 54663.32 88888.00 2013-10-30 11:15:12.125 303 12531.67 243.45 54663.35 88888.00 2013-10-30 11:15:12.250 303 12531.70 243.47 54663.43 88888.00 2013-10-30 11:15:12.375 303 12531.73 243.50 54663.38 88888.00 2013-10-30 11:15:12.500 303 12531.67 243.53 54663.38 88888.00 2013-10-30 11:15:12.625 303 12531.65 243.60 54663.43 88888.00 2013-10-30 11:15:12.750 303 12531.65 243.60 54663.43 88888.00 2013-10-30 11:15:12.875 303 12531.67 243.65 54663.45 88888.00 2013-10-30 11:15:13.000 303 12531.60 243.68 54663.47 88888.00 2013-10-30 11:15:13.125 303 12531.52 243.68 54663.47 88888.00 2013-10-30 11:15:13.250 303 12531.50 243.68 54663.47 88888.00 2013-10-30 11:15:13.375 303 12531.50 243.70 54663.47 88888.00 2013-10-30 11:15:13.500 303 12531.52 243.75 54663.47 88888.00 2013-10-30 11:15:13.625 303 12531.55 243.78 54663.47 88888.00 2013-10-30 11:15:13.750 303 12531.50 243.82 54663.50 88888.00 2013-10-30 11:15:13.875 303 12531.45 243.88 54663.47 88888.00 2013-10-30 11:15:14.000 303 12531.45 243.90 54663.45 88888.00 2013-10-30 11:15:14.125 303 12531.45 243.95 54663.50 88888.00 2013-10-30 11:15:14.250 303 12531.42 244.00 54663.53 88888.00 2013-10-30 11:15:14.375 303 12531.50 244.05 54663.50 88888.00 2013-10-30 11:15:14.500 303 12531.55 244.10 54663.53 88888.00 2013-10-30 11:15:14.625 303 12531.52 244.18 54663.55 88888.00 2013-10-30 11:15:14.750 303 12531.52 244.28 54663.60 88888.00 2013-10-30 11:15:14.875 303 12531.52 244.30 54663.57 88888.00 2013-10-30 11:15:15.000 303 12531.50 244.32 54663.60 88888.00 2013-10-30 11:15:15.125 303 12531.50 244.38 54663.62 88888.00 2013-10-30 11:15:15.250 303 12531.45 244.43 54663.65 88888.00 2013-10-30 11:15:15.375 303 12531.45 244.45 54663.62 88888.00 2013-10-30 11:15:15.500 303 12531.42 244.53 54663.65 88888.00 2013-10-30 11:15:15.625 303 12531.40 244.57 54663.65 88888.00 2013-10-30 11:15:15.750 303 12531.42 244.65 54663.65 88888.00 2013-10-30 11:15:15.875 303 12531.40 244.65 54663.75 88888.00 2013-10-30 11:15:16.000 303 12531.40 244.72 54663.78 88888.00 2013-10-30 11:15:16.125 303 12531.38 244.75 54663.78 88888.00 2013-10-30 11:15:16.250 303 12531.33 244.78 54663.78 88888.00 2013-10-30 11:15:16.375 303 12531.33 244.78 54663.75 88888.00 2013-10-30 11:15:16.500 303 12531.38 244.78 54663.78 88888.00 2013-10-30 11:15:16.625 303 12531.45 244.75 54663.78 88888.00 2013-10-30 11:15:16.750 303 12531.50 244.75 54663.78 88888.00 2013-10-30 11:15:16.875 303 12531.42 244.80 54663.78 88888.00 2013-10-30 11:15:17.000 303 12531.42 244.82 54663.78 88888.00 2013-10-30 11:15:17.125 303 12531.48 244.82 54663.80 88888.00 2013-10-30 11:15:17.250 303 12531.50 244.82 54663.82 88888.00 2013-10-30 11:15:17.375 303 12531.50 244.82 54663.80 88888.00 2013-10-30 11:15:17.500 303 12531.45 244.85 54663.80 88888.00 2013-10-30 11:15:17.625 303 12531.42 244.85 54663.82 88888.00 2013-10-30 11:15:17.750 303 12531.38 244.88 54663.85 88888.00 2013-10-30 11:15:17.875 303 12531.35 244.90 54663.85 88888.00 2013-10-30 11:15:18.000 303 12531.38 244.90 54663.85 88888.00 2013-10-30 11:15:18.125 303 12531.38 244.90 54663.88 88888.00 2013-10-30 11:15:18.250 303 12531.33 244.88 54663.90 88888.00 2013-10-30 11:15:18.375 303 12531.35 244.88 54663.90 88888.00 2013-10-30 11:15:18.500 303 12531.33 244.85 54663.90 88888.00 2013-10-30 11:15:18.625 303 12531.27 244.85 54663.93 88888.00 2013-10-30 11:15:18.750 303 12531.25 244.85 54663.95 88888.00 2013-10-30 11:15:18.875 303 12531.23 244.85 54663.93 88888.00 2013-10-30 11:15:19.000 303 12531.23 244.88 54663.95 88888.00 2013-10-30 11:15:19.125 303 12531.23 244.88 54663.95 88888.00 2013-10-30 11:15:19.250 303 12531.20 244.90 54663.95 88888.00 2013-10-30 11:15:19.375 303 12531.20 244.93 54663.95 88888.00 2013-10-30 11:15:19.500 303 12531.17 244.93 54663.95 88888.00 2013-10-30 11:15:19.625 303 12531.20 244.95 54664.00 88888.00 2013-10-30 11:15:19.750 303 12531.20 244.95 54664.00 88888.00 2013-10-30 11:15:19.875 303 12531.25 244.93 54664.00 88888.00 2013-10-30 11:15:20.000 303 12531.27 244.95 54664.03 88888.00 2013-10-30 11:15:20.125 303 12531.25 244.95 54664.03 88888.00 2013-10-30 11:15:20.250 303 12531.20 244.95 54664.03 88888.00 2013-10-30 11:15:20.375 303 12531.27 245.03 54664.05 88888.00 2013-10-30 11:15:20.500 303 12531.27 245.07 54664.07 88888.00 2013-10-30 11:15:20.625 303 12531.30 245.05 54664.07 88888.00 2013-10-30 11:15:20.750 303 12531.33 245.05 54664.07 88888.00 2013-10-30 11:15:20.875 303 12531.35 245.10 54664.12 88888.00 2013-10-30 11:15:21.000 303 12531.30 245.10 54664.12 88888.00 2013-10-30 11:15:21.125 303 12531.25 245.07 54664.12 88888.00 2013-10-30 11:15:21.250 303 12531.20 245.10 54664.15 88888.00 2013-10-30 11:15:21.375 303 12531.23 245.12 54664.15 88888.00 2013-10-30 11:15:21.500 303 12531.23 245.18 54664.18 88888.00 2013-10-30 11:15:21.625 303 12531.23 245.18 54664.20 88888.00 2013-10-30 11:15:21.750 303 12531.15 245.18 54664.20 88888.00 2013-10-30 11:15:21.875 303 12531.10 245.20 54664.22 88888.00 2013-10-30 11:15:22.000 303 12531.15 245.20 54664.25 88888.00 2013-10-30 11:15:22.125 303 12531.17 245.25 54664.28 88888.00 2013-10-30 11:15:22.250 303 12531.10 245.28 54664.30 88888.00 2013-10-30 11:15:22.375 303 12531.02 245.28 54664.30 88888.00 2013-10-30 11:15:22.500 303 12531.00 245.32 54664.32 88888.00 2013-10-30 11:15:22.625 303 12531.02 245.32 54664.35 88888.00 2013-10-30 11:15:22.750 303 12531.10 245.38 54664.38 88888.00 2013-10-30 11:15:22.875 303 12531.08 245.38 54664.38 88888.00 2013-10-30 11:15:23.000 303 12531.05 245.38 54664.38 88888.00 2013-10-30 11:15:23.125 303 12531.08 245.38 54664.40 88888.00 2013-10-30 11:15:23.250 303 12530.98 245.40 54664.45 88888.00 2013-10-30 11:15:23.375 303 12531.00 245.43 54664.43 88888.00 2013-10-30 11:15:23.500 303 12531.00 245.45 54664.50 88888.00 2013-10-30 11:15:23.625 303 12530.98 245.50 54664.47 88888.00 2013-10-30 11:15:23.750 303 12530.92 245.50 54664.50 88888.00 2013-10-30 11:15:23.875 303 12530.88 245.50 54664.53 88888.00 2013-10-30 11:15:24.000 303 12530.92 245.50 54664.53 88888.00 2013-10-30 11:15:24.125 303 12530.98 245.55 54664.55 88888.00 2013-10-30 11:15:24.250 303 12530.95 245.57 54664.53 88888.00 2013-10-30 11:15:24.375 303 12530.90 245.60 54664.55 88888.00 2013-10-30 11:15:24.500 303 12530.80 245.60 54664.57 88888.00 2013-10-30 11:15:24.625 303 12530.77 245.65 54664.57 88888.00 2013-10-30 11:15:24.750 303 12530.80 245.68 54664.62 88888.00 2013-10-30 11:15:24.875 303 12530.77 245.72 54664.62 88888.00 2013-10-30 11:15:25.000 303 12530.70 245.75 54664.62 88888.00 2013-10-30 11:15:25.125 303 12530.67 245.85 54664.68 88888.00 2013-10-30 11:15:25.250 303 12530.52 245.90 54664.70 88888.00 2013-10-30 11:15:25.375 303 12530.45 245.90 54664.70 88888.00 2013-10-30 11:15:25.500 303 12530.45 245.97 54664.70 88888.00 2013-10-30 11:15:25.625 303 12530.42 246.00 54664.68 88888.00 2013-10-30 11:15:25.750 303 12530.40 246.07 54664.72 88888.00 2013-10-30 11:15:25.875 303 12530.40 246.12 54664.75 88888.00 2013-10-30 11:15:26.000 303 12530.38 246.15 54664.75 88888.00 2013-10-30 11:15:26.125 303 12530.38 246.18 54664.75 88888.00 2013-10-30 11:15:26.250 303 12530.35 246.18 54664.75 88888.00 2013-10-30 11:15:26.375 303 12530.38 246.18 54664.78 88888.00 2013-10-30 11:15:26.500 303 12530.33 246.18 54664.78 88888.00 2013-10-30 11:15:26.625 303 12530.27 246.18 54664.80 88888.00 2013-10-30 11:15:26.750 303 12530.27 246.18 54664.78 88888.00 2013-10-30 11:15:26.875 303 12530.25 246.18 54664.80 88888.00 2013-10-30 11:15:27.000 303 12530.25 246.18 54664.82 88888.00 2013-10-30 11:15:27.125 303 12530.15 246.10 54664.82 88888.00 2013-10-30 11:15:27.250 303 12530.05 246.07 54664.88 88888.00 2013-10-30 11:15:27.375 303 12530.08 246.10 54664.88 88888.00 2013-10-30 11:15:27.500 303 12530.05 246.07 54664.93 88888.00 2013-10-30 11:15:27.625 303 12529.90 246.07 54664.95 88888.00 2013-10-30 11:15:27.750 303 12529.77 246.05 54664.97 88888.00 2013-10-30 11:15:27.875 303 12529.70 246.05 54664.95 88888.00 2013-10-30 11:15:28.000 303 12529.80 246.05 54664.93 88888.00 2013-10-30 11:15:28.125 303 12529.85 246.03 54664.95 88888.00 2013-10-30 11:15:28.250 303 12529.75 246.00 54664.97 88888.00 2013-10-30 11:15:28.375 303 12529.62 246.00 54664.97 88888.00 2013-10-30 11:15:28.500 303 12529.60 246.00 54665.00 88888.00 2013-10-30 11:15:28.625 303 12529.58 246.03 54665.03 88888.00 2013-10-30 11:15:28.750 303 12529.58 246.03 54665.03 88888.00 2013-10-30 11:15:28.875 303 12529.55 246.05 54665.03 88888.00 2013-10-30 11:15:29.000 303 12529.52 246.03 54665.03 88888.00 2013-10-30 11:15:29.125 303 12529.45 246.03 54665.00 88888.00 2013-10-30 11:15:29.250 303 12529.40 246.03 54665.05 88888.00 2013-10-30 11:15:29.375 303 12529.40 246.07 54665.05 88888.00 2013-10-30 11:15:29.500 303 12529.42 246.12 54665.07 88888.00 2013-10-30 11:15:29.625 303 12529.38 246.10 54665.07 88888.00 2013-10-30 11:15:29.750 303 12529.33 246.07 54665.05 88888.00 2013-10-30 11:15:29.875 303 12529.35 246.12 54665.07 88888.00 2013-10-30 11:15:30.000 303 12529.38 246.15 54665.10 88888.00 2013-10-30 11:15:30.125 303 12529.33 246.15 54665.12 88888.00 2013-10-30 11:15:30.250 303 12529.27 246.12 54665.15 88888.00 2013-10-30 11:15:30.375 303 12529.27 246.15 54665.15 88888.00 2013-10-30 11:15:30.500 303 12529.20 246.12 54665.12 88888.00 2013-10-30 11:15:30.625 303 12529.20 246.15 54665.12 88888.00 2013-10-30 11:15:30.750 303 12529.23 246.18 54665.10 88888.00 2013-10-30 11:15:30.875 303 12529.23 246.15 54665.15 88888.00 2013-10-30 11:15:31.000 303 12529.20 246.18 54665.10 88888.00 2013-10-30 11:15:31.125 303 12529.15 246.18 54665.15 88888.00 2013-10-30 11:15:31.250 303 12529.10 246.20 54665.12 88888.00 2013-10-30 11:15:31.375 303 12529.12 246.22 54665.12 88888.00 2013-10-30 11:15:31.500 303 12529.10 246.20 54665.12 88888.00 2013-10-30 11:15:31.625 303 12529.12 246.22 54665.12 88888.00 2013-10-30 11:15:31.750 303 12529.15 246.22 54665.15 88888.00 2013-10-30 11:15:31.875 303 12529.12 246.28 54665.18 88888.00 2013-10-30 11:15:32.000 303 12529.08 246.30 54665.10 88888.00 2013-10-30 11:15:32.125 303 12529.08 246.30 54665.15 88888.00 2013-10-30 11:15:32.250 303 12529.05 246.32 54665.12 88888.00 2013-10-30 11:15:32.375 303 12529.00 246.35 54665.12 88888.00 2013-10-30 11:15:32.500 303 12528.95 246.35 54665.12 88888.00 2013-10-30 11:15:32.625 303 12528.92 246.40 54665.10 88888.00 2013-10-30 11:15:32.750 303 12528.92 246.43 54665.12 88888.00 2013-10-30 11:15:32.875 303 12528.95 246.43 54665.12 88888.00 2013-10-30 11:15:33.000 303 12529.02 246.40 54665.12 88888.00 2013-10-30 11:15:33.125 303 12529.08 246.40 54665.12 88888.00 2013-10-30 11:15:33.250 303 12529.02 246.35 54665.12 88888.00 2013-10-30 11:15:33.375 303 12529.05 246.35 54665.12 88888.00 2013-10-30 11:15:33.500 303 12529.05 246.32 54665.15 88888.00 2013-10-30 11:15:33.625 303 12529.05 246.30 54665.12 88888.00 2013-10-30 11:15:33.750 303 12528.98 246.28 54665.12 88888.00 2013-10-30 11:15:33.875 303 12529.02 246.25 54665.10 88888.00 2013-10-30 11:15:34.000 303 12529.02 246.20 54665.05 88888.00 2013-10-30 11:15:34.125 303 12529.08 246.18 54665.07 88888.00 2013-10-30 11:15:34.250 303 12529.10 246.12 54665.00 88888.00 2013-10-30 11:15:34.375 303 12529.12 246.15 54664.97 88888.00 2013-10-30 11:15:34.500 303 12529.12 246.12 54664.95 88888.00 2013-10-30 11:15:34.625 303 12529.12 246.10 54664.93 88888.00 2013-10-30 11:15:34.750 303 12529.08 246.07 54664.90 88888.00 2013-10-30 11:15:34.875 303 12529.02 246.12 54664.95 88888.00 2013-10-30 11:15:35.000 303 12529.02 246.15 54664.95 88888.00 2013-10-30 11:15:35.125 303 12529.02 246.15 54664.95 88888.00 2013-10-30 11:15:35.250 303 12529.00 246.18 54664.95 88888.00 2013-10-30 11:15:35.375 303 12528.95 246.20 54664.90 88888.00 2013-10-30 11:15:35.500 303 12528.88 246.22 54664.90 88888.00 2013-10-30 11:15:35.625 303 12528.83 246.30 54664.85 88888.00 2013-10-30 11:15:35.750 303 12528.80 246.32 54664.88 88888.00 2013-10-30 11:15:35.875 303 12528.80 246.35 54664.85 88888.00 2013-10-30 11:15:36.000 303 12528.75 246.35 54664.80 88888.00 2013-10-30 11:15:36.125 303 12528.75 246.40 54664.80 88888.00 2013-10-30 11:15:36.250 303 12528.73 246.43 54664.82 88888.00 2013-10-30 11:15:36.375 303 12528.73 246.45 54664.75 88888.00 2013-10-30 11:15:36.500 303 12528.77 246.50 54664.75 88888.00 2013-10-30 11:15:36.625 303 12528.77 246.53 54664.72 88888.00 2013-10-30 11:15:36.750 303 12528.75 246.53 54664.72 88888.00 2013-10-30 11:15:36.875 303 12528.73 246.55 54664.70 88888.00 2013-10-30 11:15:37.000 303 12528.75 246.62 54664.72 88888.00 2013-10-30 11:15:37.125 303 12528.77 246.68 54664.72 88888.00 2013-10-30 11:15:37.250 303 12528.80 246.70 54664.72 88888.00 2013-10-30 11:15:37.375 303 12528.83 246.75 54664.65 88888.00 2013-10-30 11:15:37.500 303 12528.75 246.75 54664.65 88888.00 2013-10-30 11:15:37.625 303 12528.73 246.75 54664.62 88888.00 2013-10-30 11:15:37.750 303 12528.75 246.78 54664.60 88888.00 2013-10-30 11:15:37.875 303 12528.80 246.82 54664.62 88888.00 2013-10-30 11:15:38.000 303 12528.75 246.85 54664.60 88888.00 2013-10-30 11:15:38.125 303 12528.70 246.82 54664.57 88888.00 2013-10-30 11:15:38.250 303 12528.67 246.85 54664.55 88888.00 2013-10-30 11:15:38.375 303 12528.75 246.88 54664.53 88888.00 2013-10-30 11:15:38.500 303 12528.75 246.90 54664.62 88888.00 2013-10-30 11:15:38.625 303 12528.75 246.93 54664.62 88888.00 2013-10-30 11:15:38.750 303 12528.77 246.93 54664.60 88888.00 2013-10-30 11:15:38.875 303 12528.75 246.93 54664.57 88888.00 2013-10-30 11:15:39.000 303 12528.75 246.93 54664.60 88888.00 2013-10-30 11:15:39.125 303 12528.77 246.90 54664.65 88888.00 2013-10-30 11:15:39.250 303 12528.62 246.82 54664.65 88888.00 2013-10-30 11:15:39.375 303 12528.65 246.82 54664.65 88888.00 2013-10-30 11:15:39.500 303 12528.62 246.85 54664.62 88888.00 2013-10-30 11:15:39.625 303 12528.62 246.80 54664.65 88888.00 2013-10-30 11:15:39.750 303 12528.62 246.78 54664.65 88888.00 2013-10-30 11:15:39.875 303 12528.60 246.70 54664.72 88888.00 2013-10-30 11:15:40.000 303 12528.60 246.62 54664.78 88888.00 2013-10-30 11:15:40.125 303 12528.62 246.60 54664.80 88888.00 2013-10-30 11:15:40.250 303 12528.65 246.55 54664.82 88888.00 2013-10-30 11:15:40.375 303 12528.67 246.45 54664.82 88888.00 2013-10-30 11:15:40.500 303 12528.60 246.35 54664.82 88888.00 2013-10-30 11:15:40.625 303 12528.60 246.22 54664.80 88888.00 2013-10-30 11:15:40.750 303 12528.60 246.15 54664.82 88888.00 2013-10-30 11:15:40.875 303 12528.62 246.05 54664.85 88888.00 2013-10-30 11:15:41.000 303 12528.62 245.95 54664.82 88888.00 2013-10-30 11:15:41.125 303 12528.62 245.82 54664.82 88888.00 2013-10-30 11:15:41.250 303 12528.60 245.72 54664.85 88888.00 2013-10-30 11:15:41.375 303 12528.67 245.68 54664.85 88888.00 2013-10-30 11:15:41.500 303 12528.73 245.60 54664.88 88888.00 2013-10-30 11:15:41.625 303 12528.73 245.53 54664.90 88888.00 2013-10-30 11:15:41.750 303 12528.75 245.53 54664.90 88888.00 2013-10-30 11:15:41.875 303 12528.73 245.50 54664.88 88888.00 2013-10-30 11:15:42.000 303 12528.73 245.43 54664.90 88888.00 2013-10-30 11:15:42.125 303 12528.75 245.40 54664.90 88888.00 2013-10-30 11:15:42.250 303 12528.70 245.35 54664.90 88888.00 2013-10-30 11:15:42.375 303 12528.70 245.35 54664.93 88888.00 2013-10-30 11:15:42.500 303 12528.73 245.38 54664.95 88888.00 2013-10-30 11:15:42.625 303 12528.73 245.32 54664.93 88888.00 2013-10-30 11:15:42.750 303 12528.73 245.30 54664.95 88888.00 2013-10-30 11:15:42.875 303 12528.75 245.32 54664.95 88888.00 2013-10-30 11:15:43.000 303 12528.73 245.32 54664.93 88888.00 2013-10-30 11:15:43.125 303 12528.70 245.35 54664.93 88888.00 2013-10-30 11:15:43.250 303 12528.73 245.35 54664.95 88888.00 2013-10-30 11:15:43.375 303 12528.80 245.35 54664.97 88888.00 2013-10-30 11:15:43.500 303 12528.80 245.30 54664.97 88888.00 2013-10-30 11:15:43.625 303 12528.80 245.30 54664.95 88888.00 2013-10-30 11:15:43.750 303 12528.90 245.30 54664.97 88888.00 2013-10-30 11:15:43.875 303 12528.95 245.28 54664.97 88888.00 2013-10-30 11:15:44.000 303 12528.92 245.28 54664.97 88888.00 2013-10-30 11:15:44.125 303 12528.95 245.28 54664.97 88888.00 2013-10-30 11:15:44.250 303 12528.92 245.22 54665.00 88888.00 2013-10-30 11:15:44.375 303 12529.02 245.22 54665.00 88888.00 2013-10-30 11:15:44.500 303 12529.05 245.20 54664.97 88888.00 2013-10-30 11:15:44.625 303 12529.08 245.18 54664.97 88888.00 2013-10-30 11:15:44.750 303 12529.05 245.15 54664.95 88888.00 2013-10-30 11:15:44.875 303 12529.08 245.12 54664.97 88888.00 2013-10-30 11:15:45.000 303 12529.15 245.12 54664.95 88888.00 2013-10-30 11:15:45.125 303 12529.20 245.10 54664.97 88888.00 2013-10-30 11:15:45.250 303 12529.30 245.10 54664.97 88888.00 2013-10-30 11:15:45.375 303 12529.35 245.07 54664.97 88888.00 2013-10-30 11:15:45.500 303 12529.40 245.05 54664.97 88888.00 2013-10-30 11:15:45.625 303 12529.45 245.03 54664.95 88888.00 2013-10-30 11:15:45.750 303 12529.50 245.00 54664.95 88888.00 2013-10-30 11:15:45.875 303 12529.52 245.03 54664.97 88888.00 2013-10-30 11:15:46.000 303 12529.45 245.00 54665.00 88888.00 2013-10-30 11:15:46.125 303 12529.45 244.97 54664.97 88888.00 2013-10-30 11:15:46.250 303 12529.42 244.95 54664.97 88888.00 2013-10-30 11:15:46.375 303 12529.45 244.95 54664.95 88888.00 2013-10-30 11:15:46.500 303 12529.48 244.93 54664.95 88888.00 2013-10-30 11:15:46.625 303 12529.40 244.85 54665.00 88888.00 2013-10-30 11:15:46.750 303 12529.40 244.85 54664.97 88888.00 2013-10-30 11:15:46.875 303 12529.42 244.85 54664.97 88888.00 2013-10-30 11:15:47.000 303 12529.48 244.85 54664.97 88888.00 2013-10-30 11:15:47.125 303 12529.50 244.90 54665.00 88888.00 2013-10-30 11:15:47.250 303 12529.45 244.93 54664.97 88888.00 2013-10-30 11:15:47.375 303 12529.42 244.95 54664.95 88888.00 2013-10-30 11:15:47.500 303 12529.45 244.95 54664.95 88888.00 2013-10-30 11:15:47.625 303 12529.50 244.97 54664.97 88888.00 2013-10-30 11:15:47.750 303 12529.45 244.97 54664.95 88888.00 2013-10-30 11:15:47.875 303 12529.40 244.97 54664.93 88888.00 2013-10-30 11:15:48.000 303 12529.38 244.97 54664.93 88888.00 2013-10-30 11:15:48.125 303 12529.42 245.05 54664.97 88888.00 2013-10-30 11:15:48.250 303 12529.45 245.07 54664.97 88888.00 2013-10-30 11:15:48.375 303 12529.45 245.10 54664.93 88888.00 2013-10-30 11:15:48.500 303 12529.38 245.12 54664.88 88888.00 2013-10-30 11:15:48.625 303 12529.35 245.18 54664.90 88888.00 2013-10-30 11:15:48.750 303 12529.45 245.22 54664.93 88888.00 2013-10-30 11:15:48.875 303 12529.50 245.25 54664.90 88888.00 2013-10-30 11:15:49.000 303 12529.50 245.25 54664.90 88888.00 2013-10-30 11:15:49.125 303 12529.45 245.22 54664.90 88888.00 2013-10-30 11:15:49.250 303 12529.42 245.28 54664.90 88888.00 2013-10-30 11:15:49.375 303 12529.50 245.30 54664.93 88888.00 2013-10-30 11:15:49.500 303 12529.50 245.30 54664.93 88888.00 2013-10-30 11:15:49.625 303 12529.50 245.32 54664.95 88888.00 2013-10-30 11:15:49.750 303 12529.45 245.38 54664.93 88888.00 2013-10-30 11:15:49.875 303 12529.45 245.43 54664.88 88888.00 2013-10-30 11:15:50.000 303 12529.45 245.50 54664.90 88888.00 2013-10-30 11:15:50.125 303 12529.45 245.57 54664.95 88888.00 2013-10-30 11:15:50.250 303 12529.40 245.68 54664.95 88888.00 2013-10-30 11:15:50.375 303 12529.38 245.70 54664.95 88888.00 2013-10-30 11:15:50.500 303 12529.30 245.78 54664.93 88888.00 2013-10-30 11:15:50.625 303 12529.20 245.80 54664.93 88888.00 2013-10-30 11:15:50.750 303 12529.23 245.85 54664.88 88888.00 2013-10-30 11:15:50.875 303 12529.25 245.93 54664.93 88888.00 2013-10-30 11:15:51.000 303 12529.25 245.97 54664.88 88888.00 2013-10-30 11:15:51.125 303 12529.15 246.00 54664.93 88888.00 2013-10-30 11:15:51.250 303 12529.15 246.07 54664.90 88888.00 2013-10-30 11:15:51.375 303 12529.20 246.10 54664.93 88888.00 2013-10-30 11:15:51.500 303 12529.20 246.10 54664.90 88888.00 2013-10-30 11:15:51.625 303 12529.23 246.07 54664.93 88888.00 2013-10-30 11:15:51.750 303 12529.23 246.10 54664.93 88888.00 2013-10-30 11:15:51.875 303 12529.15 246.10 54664.93 88888.00 2013-10-30 11:15:52.000 303 12529.15 246.10 54664.90 88888.00 2013-10-30 11:15:52.125 303 12529.20 246.07 54664.90 88888.00 2013-10-30 11:15:52.250 303 12529.15 246.05 54664.93 88888.00 2013-10-30 11:15:52.375 303 12529.08 246.00 54664.90 88888.00 2013-10-30 11:15:52.500 303 12529.05 246.00 54664.88 88888.00 2013-10-30 11:15:52.625 303 12529.02 246.03 54664.90 88888.00 2013-10-30 11:15:52.750 303 12529.02 246.03 54664.90 88888.00 2013-10-30 11:15:52.875 303 12529.05 246.03 54664.90 88888.00 2013-10-30 11:15:53.000 303 12529.08 246.00 54664.85 88888.00 2013-10-30 11:15:53.125 303 12529.05 246.00 54664.85 88888.00 2013-10-30 11:15:53.250 303 12528.98 245.97 54664.82 88888.00 2013-10-30 11:15:53.375 303 12528.98 246.00 54664.82 88888.00 2013-10-30 11:15:53.500 303 12529.00 246.03 54664.82 88888.00 2013-10-30 11:15:53.625 303 12528.95 246.10 54664.82 88888.00 2013-10-30 11:15:53.750 303 12528.92 246.15 54664.85 88888.00 2013-10-30 11:15:53.875 303 12528.90 246.20 54664.82 88888.00 2013-10-30 11:15:54.000 303 12528.90 246.25 54664.82 88888.00 2013-10-30 11:15:54.125 303 12528.88 246.28 54664.82 88888.00 2013-10-30 11:15:54.250 303 12528.85 246.30 54664.82 88888.00 2013-10-30 11:15:54.375 303 12528.90 246.32 54664.82 88888.00 2013-10-30 11:15:54.500 303 12528.88 246.38 54664.82 88888.00 2013-10-30 11:15:54.625 303 12528.83 246.38 54664.82 88888.00 2013-10-30 11:15:54.750 303 12528.85 246.40 54664.82 88888.00 2013-10-30 11:15:54.875 303 12528.85 246.43 54664.80 88888.00 2013-10-30 11:15:55.000 303 12528.77 246.47 54664.80 88888.00 2013-10-30 11:15:55.125 303 12528.73 246.50 54664.80 88888.00 2013-10-30 11:15:55.250 303 12528.67 246.55 54664.80 88888.00 2013-10-30 11:15:55.375 303 12528.62 246.60 54664.80 88888.00 2013-10-30 11:15:55.500 303 12528.60 246.62 54664.80 88888.00 2013-10-30 11:15:55.625 303 12528.62 246.65 54664.78 88888.00 2013-10-30 11:15:55.750 303 12528.70 246.70 54664.75 88888.00 2013-10-30 11:15:55.875 303 12528.65 246.70 54664.78 88888.00 2013-10-30 11:15:56.000 303 12528.65 246.78 54664.75 88888.00 2013-10-30 11:15:56.125 303 12528.62 246.85 54664.75 88888.00 2013-10-30 11:15:56.250 303 12528.60 246.88 54664.75 88888.00 2013-10-30 11:15:56.375 303 12528.62 246.93 54664.72 88888.00 2013-10-30 11:15:56.500 303 12528.67 246.97 54664.72 88888.00 2013-10-30 11:15:56.625 303 12528.70 247.03 54664.72 88888.00 2013-10-30 11:15:56.750 303 12528.67 247.03 54664.72 88888.00 2013-10-30 11:15:56.875 303 12528.65 247.00 54664.68 88888.00 2013-10-30 11:15:57.000 303 12528.70 247.03 54664.65 88888.00 2013-10-30 11:15:57.125 303 12528.70 247.03 54664.68 88888.00 2013-10-30 11:15:57.250 303 12528.65 247.03 54664.68 88888.00 2013-10-30 11:15:57.375 303 12528.67 247.05 54664.65 88888.00 2013-10-30 11:15:57.500 303 12528.67 247.05 54664.65 88888.00 2013-10-30 11:15:57.625 303 12528.67 247.05 54664.65 88888.00 2013-10-30 11:15:57.750 303 12528.62 247.03 54664.65 88888.00 2013-10-30 11:15:57.875 303 12528.55 247.00 54664.65 88888.00 2013-10-30 11:15:58.000 303 12528.55 246.97 54664.65 88888.00 2013-10-30 11:15:58.125 303 12528.55 246.97 54664.68 88888.00 2013-10-30 11:15:58.250 303 12528.50 246.93 54664.65 88888.00 2013-10-30 11:15:58.375 303 12528.42 246.93 54664.62 88888.00 2013-10-30 11:15:58.500 303 12528.33 246.85 54664.57 88888.00 2013-10-30 11:15:58.625 303 12528.20 246.78 54664.55 88888.00 2013-10-30 11:15:58.750 303 12528.08 246.75 54664.53 88888.00 2013-10-30 11:15:58.875 303 12527.98 246.75 54664.55 88888.00 2013-10-30 11:15:59.000 303 12527.92 246.75 54664.55 88888.00 2013-10-30 11:15:59.125 303 12527.90 246.72 54664.57 88888.00 2013-10-30 11:15:59.250 303 12527.73 246.72 54664.57 88888.00 2013-10-30 11:15:59.375 303 12527.67 246.72 54664.55 88888.00 2013-10-30 11:15:59.500 303 12527.60 246.75 54664.57 88888.00 2013-10-30 11:15:59.625 303 12527.48 246.75 54664.53 88888.00 2013-10-30 11:15:59.750 303 12527.35 246.75 54664.53 88888.00 2013-10-30 11:15:59.875 303 12527.20 246.70 54664.53 88888.00 2013-10-30 11:16:00.000 303 12527.15 246.70 54664.50 88888.00 2013-10-30 11:16:00.125 303 12527.12 246.70 54664.50 88888.00 2013-10-30 11:16:00.250 303 12527.02 246.68 54664.50 88888.00 2013-10-30 11:16:00.375 303 12526.95 246.62 54664.43 88888.00 2013-10-30 11:16:00.500 303 12526.88 246.60 54664.43 88888.00 2013-10-30 11:16:00.625 303 12526.83 246.60 54664.45 88888.00 2013-10-30 11:16:00.750 303 12526.83 246.55 54664.45 88888.00 2013-10-30 11:16:00.875 303 12526.77 246.53 54664.43 88888.00 2013-10-30 11:16:01.000 303 12526.73 246.45 54664.43 88888.00 2013-10-30 11:16:01.125 303 12526.65 246.40 54664.45 88888.00 2013-10-30 11:16:01.250 303 12526.52 246.38 54664.50 88888.00 2013-10-30 11:16:01.375 303 12526.45 246.38 54664.47 88888.00 2013-10-30 11:16:01.500 303 12526.45 246.35 54664.47 88888.00 2013-10-30 11:16:01.625 303 12526.42 246.32 54664.50 88888.00 2013-10-30 11:16:01.750 303 12526.42 246.32 54664.55 88888.00 2013-10-30 11:16:01.875 303 12526.40 246.30 54664.57 88888.00 2013-10-30 11:16:02.000 303 12526.38 246.20 54664.55 88888.00 2013-10-30 11:16:02.125 303 12526.35 246.15 54664.55 88888.00 2013-10-30 11:16:02.250 303 12526.30 246.15 54664.60 88888.00 2013-10-30 11:16:02.375 303 12526.30 246.15 54664.57 88888.00 2013-10-30 11:16:02.500 303 12526.23 246.05 54664.57 88888.00 2013-10-30 11:16:02.625 303 12526.17 246.05 54664.68 88888.00 2013-10-30 11:16:02.750 303 12526.08 246.03 54664.68 88888.00 2013-10-30 11:16:02.875 303 12526.02 246.00 54664.70 88888.00 2013-10-30 11:16:03.000 303 12526.08 245.97 54664.70 88888.00 2013-10-30 11:16:03.125 303 12526.05 245.97 54664.72 88888.00 2013-10-30 11:16:03.250 303 12525.92 245.95 54664.78 88888.00 2013-10-30 11:16:03.375 303 12525.92 245.97 54664.78 88888.00 2013-10-30 11:16:03.500 303 12525.92 245.97 54664.80 88888.00 2013-10-30 11:16:03.625 303 12525.88 245.95 54664.75 88888.00 2013-10-30 11:16:03.750 303 12525.88 245.90 54664.75 88888.00 2013-10-30 11:16:03.875 303 12525.90 245.88 54664.78 88888.00 2013-10-30 11:16:04.000 303 12525.88 245.85 54664.82 88888.00 2013-10-30 11:16:04.125 303 12525.83 245.80 54664.85 88888.00 2013-10-30 11:16:04.250 303 12525.85 245.78 54664.88 88888.00 2013-10-30 11:16:04.375 303 12525.85 245.72 54664.85 88888.00 2013-10-30 11:16:04.500 303 12525.80 245.70 54664.88 88888.00 2013-10-30 11:16:04.625 303 12525.77 245.68 54664.85 88888.00 2013-10-30 11:16:04.750 303 12525.73 245.65 54664.88 88888.00 2013-10-30 11:16:04.875 303 12525.65 245.68 54664.88 88888.00 2013-10-30 11:16:05.000 303 12525.62 245.68 54664.88 88888.00 2013-10-30 11:16:05.125 303 12525.62 245.68 54664.88 88888.00 2013-10-30 11:16:05.250 303 12525.60 245.65 54664.88 88888.00 2013-10-30 11:16:05.375 303 12525.60 245.65 54664.88 88888.00 2013-10-30 11:16:05.500 303 12525.58 245.62 54664.85 88888.00 2013-10-30 11:16:05.625 303 12525.58 245.68 54664.85 88888.00 2013-10-30 11:16:05.750 303 12525.52 245.68 54664.85 88888.00 2013-10-30 11:16:05.875 303 12525.55 245.65 54664.85 88888.00 2013-10-30 11:16:06.000 303 12525.60 245.68 54664.85 88888.00 2013-10-30 11:16:06.125 303 12525.62 245.70 54664.85 88888.00 2013-10-30 11:16:06.250 303 12525.58 245.65 54664.85 88888.00 2013-10-30 11:16:06.375 303 12525.58 245.65 54664.82 88888.00 2013-10-30 11:16:06.500 303 12525.50 245.62 54664.82 88888.00 2013-10-30 11:16:06.625 303 12525.45 245.62 54664.80 88888.00 2013-10-30 11:16:06.750 303 12525.42 245.65 54664.82 88888.00 2013-10-30 11:16:06.875 303 12525.35 245.70 54664.80 88888.00 2013-10-30 11:16:07.000 303 12525.27 245.68 54664.78 88888.00 2013-10-30 11:16:07.125 303 12525.23 245.68 54664.78 88888.00 2013-10-30 11:16:07.250 303 12525.17 245.72 54664.78 88888.00 2013-10-30 11:16:07.375 303 12525.17 245.75 54664.78 88888.00 2013-10-30 11:16:07.500 303 12525.10 245.78 54664.75 88888.00 2013-10-30 11:16:07.625 303 12525.08 245.85 54664.80 88888.00 2013-10-30 11:16:07.750 303 12525.00 245.88 54664.75 88888.00 2013-10-30 11:16:07.875 303 12525.02 245.93 54664.75 88888.00 2013-10-30 11:16:08.000 303 12525.02 245.93 54664.72 88888.00 2013-10-30 11:16:08.125 303 12525.00 245.95 54664.75 88888.00 2013-10-30 11:16:08.250 303 12524.95 246.03 54664.75 88888.00 2013-10-30 11:16:08.375 303 12524.90 246.10 54664.75 88888.00 2013-10-30 11:16:08.500 303 12524.85 246.10 54664.75 88888.00 2013-10-30 11:16:08.625 303 12524.83 246.12 54664.78 88888.00 2013-10-30 11:16:08.750 303 12524.80 246.10 54664.75 88888.00 2013-10-30 11:16:08.875 303 12524.73 246.10 54664.75 88888.00 2013-10-30 11:16:09.000 303 12524.67 246.10 54664.75 88888.00 2013-10-30 11:16:09.125 303 12524.65 246.05 54664.75 88888.00 2013-10-30 11:16:09.250 303 12524.55 246.00 54664.78 88888.00 2013-10-30 11:16:09.375 303 12524.52 245.95 54664.80 88888.00 2013-10-30 11:16:09.500 303 12524.50 245.95 54664.82 88888.00 2013-10-30 11:16:09.625 303 12524.42 245.95 54664.85 88888.00 2013-10-30 11:16:09.750 303 12524.40 245.95 54664.88 88888.00 2013-10-30 11:16:09.875 303 12524.35 245.90 54664.90 88888.00 2013-10-30 11:16:10.000 303 12524.27 245.82 54664.88 88888.00 2013-10-30 11:16:10.125 303 12524.23 245.82 54664.90 88888.00 2013-10-30 11:16:10.250 303 12524.15 245.78 54664.93 88888.00 2013-10-30 11:16:10.375 303 12524.23 245.80 54664.95 88888.00 2013-10-30 11:16:10.500 303 12524.10 245.78 54664.95 88888.00 2013-10-30 11:16:10.625 303 12524.02 245.75 54664.97 88888.00 2013-10-30 11:16:10.750 303 12523.95 245.75 54665.05 88888.00 2013-10-30 11:16:10.875 303 12523.92 245.75 54665.10 88888.00 2013-10-30 11:16:11.000 303 12523.90 245.72 54665.10 88888.00 2013-10-30 11:16:11.125 303 12523.83 245.72 54665.15 88888.00 2013-10-30 11:16:11.250 303 12523.70 245.70 54665.18 88888.00 2013-10-30 11:16:11.375 303 12523.70 245.68 54665.18 88888.00 2013-10-30 11:16:11.500 303 12523.65 245.68 54665.18 88888.00 2013-10-30 11:16:11.625 303 12523.52 245.65 54665.18 88888.00 2013-10-30 11:16:11.750 303 12523.55 245.65 54665.22 88888.00 2013-10-30 11:16:11.875 303 12523.58 245.68 54665.25 88888.00 2013-10-30 11:16:12.000 303 12523.55 245.65 54665.25 88888.00 2013-10-30 11:16:12.125 303 12523.55 245.60 54665.30 88888.00 2013-10-30 11:16:12.250 303 12523.45 245.57 54665.28 88888.00 2013-10-30 11:16:12.375 303 12523.42 245.55 54665.28 88888.00 2013-10-30 11:16:12.500 303 12523.40 245.47 54665.32 88888.00 2013-10-30 11:16:12.625 303 12523.40 245.43 54665.38 88888.00 2013-10-30 11:16:12.750 303 12523.40 245.40 54665.40 88888.00 2013-10-30 11:16:12.875 303 12523.40 245.30 54665.38 88888.00 2013-10-30 11:16:13.000 303 12523.42 245.25 54665.40 88888.00 2013-10-30 11:16:13.125 303 12523.38 245.22 54665.45 88888.00 2013-10-30 11:16:13.250 303 12523.27 245.20 54665.47 88888.00 2013-10-30 11:16:13.375 303 12523.27 245.18 54665.47 88888.00 2013-10-30 11:16:13.500 303 12523.23 245.10 54665.47 88888.00 2013-10-30 11:16:13.625 303 12523.20 245.07 54665.53 88888.00 2013-10-30 11:16:13.750 303 12523.17 245.07 54665.55 88888.00 2013-10-30 11:16:13.875 303 12523.20 245.05 54665.57 88888.00 2013-10-30 11:16:14.000 303 12523.17 245.05 54665.57 88888.00 2013-10-30 11:16:14.125 303 12523.12 245.03 54665.62 88888.00 2013-10-30 11:16:14.250 303 12523.10 245.00 54665.62 88888.00 2013-10-30 11:16:14.375 303 12523.12 245.00 54665.65 88888.00 2013-10-30 11:16:14.500 303 12523.08 244.97 54665.68 88888.00 2013-10-30 11:16:14.625 303 12523.05 245.00 54665.68 88888.00 2013-10-30 11:16:14.750 303 12523.02 244.97 54665.72 88888.00 2013-10-30 11:16:14.875 303 12523.00 244.97 54665.75 88888.00 2013-10-30 11:16:15.000 303 12522.98 244.95 54665.78 88888.00 2013-10-30 11:16:15.125 303 12522.92 244.93 54665.78 88888.00 2013-10-30 11:16:15.250 303 12522.90 244.88 54665.80 88888.00 2013-10-30 11:16:15.375 303 12522.92 244.90 54665.82 88888.00 2013-10-30 11:16:15.500 303 12522.90 244.95 54665.85 88888.00 2013-10-30 11:16:15.625 303 12522.92 244.93 54665.88 88888.00 2013-10-30 11:16:15.750 303 12522.88 244.95 54665.88 88888.00 2013-10-30 11:16:15.875 303 12522.83 244.93 54665.90 88888.00 2013-10-30 11:16:16.000 303 12522.80 244.93 54665.90 88888.00 2013-10-30 11:16:16.125 303 12522.75 244.93 54665.93 88888.00 2013-10-30 11:16:16.250 303 12522.67 244.90 54665.95 88888.00 2013-10-30 11:16:16.375 303 12522.67 244.93 54665.97 88888.00 2013-10-30 11:16:16.500 303 12522.70 244.93 54665.97 88888.00 2013-10-30 11:16:16.625 303 12522.67 244.93 54665.97 88888.00 2013-10-30 11:16:16.750 303 12522.67 244.95 54666.00 88888.00 2013-10-30 11:16:16.875 303 12522.62 244.97 54666.00 88888.00 2013-10-30 11:16:17.000 303 12522.62 244.97 54665.97 88888.00 2013-10-30 11:16:17.125 303 12522.62 244.93 54666.00 88888.00 2013-10-30 11:16:17.250 303 12522.60 244.90 54665.97 88888.00 2013-10-30 11:16:17.375 303 12522.65 244.95 54665.97 88888.00 2013-10-30 11:16:17.500 303 12522.65 244.97 54666.00 88888.00 2013-10-30 11:16:17.625 303 12522.60 245.00 54665.97 88888.00 2013-10-30 11:16:17.750 303 12522.70 244.97 54665.97 88888.00 2013-10-30 11:16:17.875 303 12522.83 244.90 54665.95 88888.00 2013-10-30 11:16:18.000 303 12522.85 244.88 54665.95 88888.00 2013-10-30 11:16:18.125 303 12522.90 244.85 54665.97 88888.00 2013-10-30 11:16:18.250 303 12522.92 244.80 54665.95 88888.00 2013-10-30 11:16:18.375 303 12522.95 244.80 54665.97 88888.00 2013-10-30 11:16:18.500 303 12523.05 244.75 54665.97 88888.00 2013-10-30 11:16:18.625 303 12523.10 244.70 54665.97 88888.00 2013-10-30 11:16:18.750 303 12523.12 244.60 54666.00 88888.00 2013-10-30 11:16:18.875 303 12523.15 244.53 54665.97 88888.00 2013-10-30 11:16:19.000 303 12523.23 244.50 54665.95 88888.00 2013-10-30 11:16:19.125 303 12523.30 244.40 54665.97 88888.00 2013-10-30 11:16:19.250 303 12523.33 244.35 54665.93 88888.00 2013-10-30 11:16:19.375 303 12523.38 244.35 54665.93 88888.00 2013-10-30 11:16:19.500 303 12523.33 244.30 54665.93 88888.00 2013-10-30 11:16:19.625 303 12523.40 244.30 54665.93 88888.00 2013-10-30 11:16:19.750 303 12523.48 244.32 54665.93 88888.00 2013-10-30 11:16:19.875 303 12523.50 244.35 54665.93 88888.00 2013-10-30 11:16:20.000 303 12523.52 244.28 54665.90 88888.00 2013-10-30 11:16:20.125 303 12523.58 244.28 54665.88 88888.00 2013-10-30 11:16:20.250 303 12523.58 244.22 54665.85 88888.00 2013-10-30 11:16:20.375 303 12523.62 244.32 54665.85 88888.00 2013-10-30 11:16:20.500 303 12523.75 244.40 54665.90 88888.00 2013-10-30 11:16:20.625 303 12523.77 244.47 54665.90 88888.00 2013-10-30 11:16:20.750 303 12523.83 244.43 54665.85 88888.00 2013-10-30 11:16:20.875 303 12523.85 244.40 54665.82 88888.00 2013-10-30 11:16:21.000 303 12523.83 244.45 54665.85 88888.00 2013-10-30 11:16:21.125 303 12523.88 244.45 54665.85 88888.00 2013-10-30 11:16:21.250 303 12523.92 244.45 54665.85 88888.00 2013-10-30 11:16:21.375 303 12523.98 244.47 54665.82 88888.00 2013-10-30 11:16:21.500 303 12523.98 244.53 54665.85 88888.00 2013-10-30 11:16:21.625 303 12523.95 244.53 54665.85 88888.00 2013-10-30 11:16:21.750 303 12524.02 244.50 54665.85 88888.00 2013-10-30 11:16:21.875 303 12524.08 244.47 54665.85 88888.00 2013-10-30 11:16:22.000 303 12524.08 244.45 54665.85 88888.00 2013-10-30 11:16:22.125 303 12524.05 244.45 54665.85 88888.00 2013-10-30 11:16:22.250 303 12524.12 244.45 54665.85 88888.00 2013-10-30 11:16:22.375 303 12524.15 244.45 54665.88 88888.00 2013-10-30 11:16:22.500 303 12524.17 244.43 54665.85 88888.00 2013-10-30 11:16:22.625 303 12524.25 244.47 54665.78 88888.00 2013-10-30 11:16:22.750 303 12524.23 244.43 54665.75 88888.00 2013-10-30 11:16:22.875 303 12524.17 244.40 54665.75 88888.00 2013-10-30 11:16:23.000 303 12524.20 244.43 54665.75 88888.00 2013-10-30 11:16:23.125 303 12524.30 244.45 54665.78 88888.00 2013-10-30 11:16:23.250 303 12524.38 244.47 54665.80 88888.00 2013-10-30 11:16:23.375 303 12524.50 244.50 54665.78 88888.00 2013-10-30 11:16:23.500 303 12524.48 244.50 54665.78 88888.00 2013-10-30 11:16:23.625 303 12524.40 244.53 54665.78 88888.00 2013-10-30 11:16:23.750 303 12524.40 244.55 54665.78 88888.00 2013-10-30 11:16:23.875 303 12524.42 244.57 54665.72 88888.00 2013-10-30 11:16:24.000 303 12524.42 244.65 54665.72 88888.00 2013-10-30 11:16:24.125 303 12524.48 244.70 54665.72 88888.00 2013-10-30 11:16:24.250 303 12524.48 244.68 54665.72 88888.00 2013-10-30 11:16:24.375 303 12524.45 244.72 54665.68 88888.00 2013-10-30 11:16:24.500 303 12524.45 244.78 54665.70 88888.00 2013-10-30 11:16:24.625 303 12524.52 244.78 54665.70 88888.00 2013-10-30 11:16:24.750 303 12524.55 244.78 54665.62 88888.00 2013-10-30 11:16:24.875 303 12524.55 244.75 54665.60 88888.00 2013-10-30 11:16:25.000 303 12524.60 244.78 54665.60 88888.00 2013-10-30 11:16:25.125 303 12524.70 244.85 54665.60 88888.00 2013-10-30 11:16:25.250 303 12524.73 244.85 54665.62 88888.00 2013-10-30 11:16:25.375 303 12524.83 244.85 54665.62 88888.00 2013-10-30 11:16:25.500 303 12524.92 244.93 54665.65 88888.00 2013-10-30 11:16:25.625 303 12524.95 244.90 54665.62 88888.00 2013-10-30 11:16:25.750 303 12524.95 244.85 54665.57 88888.00 2013-10-30 11:16:25.875 303 12525.00 244.85 54665.60 88888.00 2013-10-30 11:16:26.000 303 12525.02 244.82 54665.62 88888.00 2013-10-30 11:16:26.125 303 12525.05 244.82 54665.62 88888.00 2013-10-30 11:16:26.250 303 12525.08 244.80 54665.60 88888.00 2013-10-30 11:16:26.375 303 12525.20 244.72 54665.57 88888.00 2013-10-30 11:16:26.500 303 12525.27 244.68 54665.57 88888.00 2013-10-30 11:16:26.625 303 12525.30 244.70 54665.57 88888.00 2013-10-30 11:16:26.750 303 12525.42 244.65 54665.57 88888.00 2013-10-30 11:16:26.875 303 12525.50 244.62 54665.62 88888.00 2013-10-30 11:16:27.000 303 12525.55 244.57 54665.60 88888.00 2013-10-30 11:16:27.125 303 12525.60 244.57 54665.62 88888.00 2013-10-30 11:16:27.250 303 12525.62 244.60 54665.62 88888.00 2013-10-30 11:16:27.375 303 12525.67 244.60 54665.65 88888.00 2013-10-30 11:16:27.500 303 12525.73 244.57 54665.65 88888.00 2013-10-30 11:16:27.625 303 12525.83 244.57 54665.65 88888.00 2013-10-30 11:16:27.750 303 12525.83 244.57 54665.62 88888.00 2013-10-30 11:16:27.875 303 12525.85 244.57 54665.62 88888.00 2013-10-30 11:16:28.000 303 12525.85 244.60 54665.62 88888.00 2013-10-30 11:16:28.125 303 12525.88 244.60 54665.62 88888.00 2013-10-30 11:16:28.250 303 12525.90 244.60 54665.68 88888.00 2013-10-30 11:16:28.375 303 12526.00 244.57 54665.70 88888.00 2013-10-30 11:16:28.500 303 12526.08 244.60 54665.68 88888.00 2013-10-30 11:16:28.625 303 12526.12 244.60 54665.68 88888.00 2013-10-30 11:16:28.750 303 12526.10 244.57 54665.68 88888.00 2013-10-30 11:16:28.875 303 12526.12 244.57 54665.68 88888.00 2013-10-30 11:16:29.000 303 12526.23 244.60 54665.65 88888.00 2013-10-30 11:16:29.125 303 12526.27 244.62 54665.65 88888.00 2013-10-30 11:16:29.250 303 12526.23 244.60 54665.65 88888.00 2013-10-30 11:16:29.375 303 12526.33 244.60 54665.68 88888.00 2013-10-30 11:16:29.500 303 12526.45 244.55 54665.68 88888.00 2013-10-30 11:16:29.625 303 12526.48 244.55 54665.68 88888.00 2013-10-30 11:16:29.750 303 12526.42 244.55 54665.70 88888.00 2013-10-30 11:16:29.875 303 12526.40 244.55 54665.68 88888.00 2013-10-30 11:16:30.000 303 12526.40 244.55 54665.65 88888.00 2013-10-30 11:16:30.125 303 12526.42 244.57 54665.68 88888.00 2013-10-30 11:16:30.250 303 12526.45 244.57 54665.70 88888.00 2013-10-30 11:16:30.375 303 12526.48 244.62 54665.70 88888.00 2013-10-30 11:16:30.500 303 12526.48 244.60 54665.70 88888.00 2013-10-30 11:16:30.625 303 12526.48 244.60 54665.70 88888.00 2013-10-30 11:16:30.750 303 12526.45 244.57 54665.70 88888.00 2013-10-30 11:16:30.875 303 12526.48 244.57 54665.70 88888.00 2013-10-30 11:16:31.000 303 12526.48 244.55 54665.70 88888.00 2013-10-30 11:16:31.125 303 12526.45 244.50 54665.72 88888.00 2013-10-30 11:16:31.250 303 12526.45 244.45 54665.75 88888.00 2013-10-30 11:16:31.375 303 12526.50 244.40 54665.72 88888.00 2013-10-30 11:16:31.500 303 12526.48 244.35 54665.70 88888.00 2013-10-30 11:16:31.625 303 12526.52 244.30 54665.68 88888.00 2013-10-30 11:16:31.750 303 12526.58 244.28 54665.70 88888.00 2013-10-30 11:16:31.875 303 12526.55 244.22 54665.70 88888.00 2013-10-30 11:16:32.000 303 12526.55 244.25 54665.72 88888.00 2013-10-30 11:16:32.125 303 12526.55 244.22 54665.78 88888.00 2013-10-30 11:16:32.250 303 12526.55 244.25 54665.75 88888.00 2013-10-30 11:16:32.375 303 12526.55 244.30 54665.75 88888.00 2013-10-30 11:16:32.500 303 12526.52 244.35 54665.75 88888.00 2013-10-30 11:16:32.625 303 12526.55 244.38 54665.75 88888.00 2013-10-30 11:16:32.750 303 12526.55 244.43 54665.75 88888.00 2013-10-30 11:16:32.875 303 12526.52 244.45 54665.72 88888.00 2013-10-30 11:16:33.000 303 12526.42 244.50 54665.72 88888.00 2013-10-30 11:16:33.125 303 12526.35 244.53 54665.72 88888.00 2013-10-30 11:16:33.250 303 12526.40 244.55 54665.72 88888.00 2013-10-30 11:16:33.375 303 12526.50 244.60 54665.78 88888.00 2013-10-30 11:16:33.500 303 12526.45 244.70 54665.78 88888.00 2013-10-30 11:16:33.625 303 12526.38 244.70 54665.78 88888.00 2013-10-30 11:16:33.750 303 12526.35 244.70 54665.78 88888.00 2013-10-30 11:16:33.875 303 12526.33 244.70 54665.75 88888.00 2013-10-30 11:16:34.000 303 12526.40 244.70 54665.72 88888.00 2013-10-30 11:16:34.125 303 12526.45 244.70 54665.72 88888.00 2013-10-30 11:16:34.250 303 12526.38 244.70 54665.72 88888.00 2013-10-30 11:16:34.375 303 12526.33 244.65 54665.70 88888.00 2013-10-30 11:16:34.500 303 12526.33 244.62 54665.70 88888.00 2013-10-30 11:16:34.625 303 12526.40 244.65 54665.70 88888.00 2013-10-30 11:16:34.750 303 12526.42 244.65 54665.72 88888.00 2013-10-30 11:16:34.875 303 12526.40 244.60 54665.72 88888.00 2013-10-30 11:16:35.000 303 12526.38 244.53 54665.72 88888.00 2013-10-30 11:16:35.125 303 12526.40 244.57 54665.70 88888.00 2013-10-30 11:16:35.250 303 12526.38 244.55 54665.70 88888.00 2013-10-30 11:16:35.375 303 12526.38 244.53 54665.68 88888.00 2013-10-30 11:16:35.500 303 12526.35 244.47 54665.65 88888.00 2013-10-30 11:16:35.625 303 12526.40 244.45 54665.65 88888.00 2013-10-30 11:16:35.750 303 12526.40 244.45 54665.65 88888.00 2013-10-30 11:16:35.875 303 12526.42 244.47 54665.65 88888.00 2013-10-30 11:16:36.000 303 12526.50 244.50 54665.65 88888.00 2013-10-30 11:16:36.125 303 12526.48 244.47 54665.62 88888.00 2013-10-30 11:16:36.250 303 12526.42 244.47 54665.62 88888.00 2013-10-30 11:16:36.375 303 12526.45 244.50 54665.62 88888.00 2013-10-30 11:16:36.500 303 12526.45 244.55 54665.60 88888.00 2013-10-30 11:16:36.625 303 12526.38 244.57 54665.60 88888.00 2013-10-30 11:16:36.750 303 12526.35 244.65 54665.62 88888.00 2013-10-30 11:16:36.875 303 12526.38 244.70 54665.62 88888.00 2013-10-30 11:16:37.000 303 12526.38 244.70 54665.60 88888.00 2013-10-30 11:16:37.125 303 12526.33 244.72 54665.57 88888.00 2013-10-30 11:16:37.250 303 12526.27 244.72 54665.57 88888.00 2013-10-30 11:16:37.375 303 12526.33 244.78 54665.57 88888.00 2013-10-30 11:16:37.500 303 12526.27 244.82 54665.57 88888.00 2013-10-30 11:16:37.625 303 12526.27 244.88 54665.57 88888.00 2013-10-30 11:16:37.750 303 12526.27 244.88 54665.62 88888.00 2013-10-30 11:16:37.875 303 12526.27 244.90 54665.57 88888.00 2013-10-30 11:16:38.000 303 12526.25 244.93 54665.55 88888.00 2013-10-30 11:16:38.125 303 12526.25 244.95 54665.57 88888.00 2013-10-30 11:16:38.250 303 12526.20 244.97 54665.55 88888.00 2013-10-30 11:16:38.375 303 12526.20 245.00 54665.55 88888.00 2013-10-30 11:16:38.500 303 12526.20 245.00 54665.55 88888.00 2013-10-30 11:16:38.625 303 12526.20 245.03 54665.55 88888.00 2013-10-30 11:16:38.750 303 12526.23 245.03 54665.55 88888.00 2013-10-30 11:16:38.875 303 12526.17 245.00 54665.55 88888.00 2013-10-30 11:16:39.000 303 12526.12 244.97 54665.53 88888.00 2013-10-30 11:16:39.125 303 12526.08 244.93 54665.50 88888.00 2013-10-30 11:16:39.250 303 12526.02 244.90 54665.45 88888.00 2013-10-30 11:16:39.375 303 12526.12 244.93 54665.45 88888.00 2013-10-30 11:16:39.500 303 12526.12 244.93 54665.47 88888.00 2013-10-30 11:16:39.625 303 12526.15 244.95 54665.47 88888.00 2013-10-30 11:16:39.750 303 12526.23 244.90 54665.47 88888.00 2013-10-30 11:16:39.875 303 12526.20 244.90 54665.45 88888.00 2013-10-30 11:16:40.000 303 12526.10 244.90 54665.43 88888.00 2013-10-30 11:16:40.125 303 12526.08 244.93 54665.45 88888.00 2013-10-30 11:16:40.250 303 12526.05 244.95 54665.45 88888.00 2013-10-30 11:16:40.375 303 12525.98 244.97 54665.45 88888.00 2013-10-30 11:16:40.500 303 12525.90 245.03 54665.45 88888.00 2013-10-30 11:16:40.625 303 12525.80 245.07 54665.45 88888.00 2013-10-30 11:16:40.750 303 12525.75 245.12 54665.45 88888.00 2013-10-30 11:16:40.875 303 12525.67 245.15 54665.43 88888.00 2013-10-30 11:16:41.000 303 12525.60 245.20 54665.43 88888.00 2013-10-30 11:16:41.125 303 12525.60 245.22 54665.45 88888.00 2013-10-30 11:16:41.250 303 12525.50 245.25 54665.45 88888.00 2013-10-30 11:16:41.375 303 12525.45 245.30 54665.45 88888.00 2013-10-30 11:16:41.500 303 12525.40 245.38 54665.40 88888.00 2013-10-30 11:16:41.625 303 12525.40 245.40 54665.40 88888.00 2013-10-30 11:16:41.750 303 12525.45 245.43 54665.43 88888.00 2013-10-30 11:16:41.875 303 12525.35 245.40 54665.40 88888.00 2013-10-30 11:16:42.000 303 12525.27 245.43 54665.43 88888.00 2013-10-30 11:16:42.125 303 12525.20 245.45 54665.43 88888.00 2013-10-30 11:16:42.250 303 12525.12 245.43 54665.43 88888.00 2013-10-30 11:16:42.375 303 12525.05 245.45 54665.43 88888.00 2013-10-30 11:16:42.500 303 12524.95 245.47 54665.40 88888.00 2013-10-30 11:16:42.625 303 12524.92 245.50 54665.43 88888.00 2013-10-30 11:16:42.750 303 12524.98 245.55 54665.43 88888.00 2013-10-30 11:16:42.875 303 12524.95 245.60 54665.45 88888.00 2013-10-30 11:16:43.000 303 12524.92 245.62 54665.43 88888.00 2013-10-30 11:16:43.125 303 12524.90 245.65 54665.45 88888.00 2013-10-30 11:16:43.250 303 12524.92 245.68 54665.45 88888.00 2013-10-30 11:16:43.375 303 12524.92 245.78 54665.45 88888.00 2013-10-30 11:16:43.500 303 12524.92 245.80 54665.45 88888.00 2013-10-30 11:16:43.625 303 12524.90 245.78 54665.43 88888.00 2013-10-30 11:16:43.750 303 12524.92 245.80 54665.40 88888.00 2013-10-30 11:16:43.875 303 12525.00 245.78 54665.38 88888.00 2013-10-30 11:16:44.000 303 12525.05 245.80 54665.35 88888.00 2013-10-30 11:16:44.125 303 12525.10 245.80 54665.35 88888.00 2013-10-30 11:16:44.250 303 12525.12 245.78 54665.35 88888.00 2013-10-30 11:16:44.375 303 12525.20 245.75 54665.32 88888.00 2013-10-30 11:16:44.500 303 12525.30 245.72 54665.30 88888.00 2013-10-30 11:16:44.625 303 12525.40 245.68 54665.30 88888.00 2013-10-30 11:16:44.750 303 12525.50 245.60 54665.30 88888.00 2013-10-30 11:16:44.875 303 12525.55 245.57 54665.30 88888.00 2013-10-30 11:16:45.000 303 12525.58 245.53 54665.30 88888.00 2013-10-30 11:16:45.125 303 12525.60 245.43 54665.28 88888.00 2013-10-30 11:16:45.250 303 12525.55 245.38 54665.28 88888.00 2013-10-30 11:16:45.375 303 12525.55 245.30 54665.25 88888.00 2013-10-30 11:16:45.500 303 12525.60 245.22 54665.28 88888.00 2013-10-30 11:16:45.625 303 12525.70 245.22 54665.30 88888.00 2013-10-30 11:16:45.750 303 12525.75 245.20 54665.32 88888.00 2013-10-30 11:16:45.875 303 12525.73 245.15 54665.28 88888.00 2013-10-30 11:16:46.000 303 12525.73 245.12 54665.28 88888.00 2013-10-30 11:16:46.125 303 12525.73 245.12 54665.32 88888.00 2013-10-30 11:16:46.250 303 12525.67 245.05 54665.32 88888.00 2013-10-30 11:16:46.375 303 12525.70 245.07 54665.35 88888.00 2013-10-30 11:16:46.500 303 12525.73 245.00 54665.32 88888.00 2013-10-30 11:16:46.625 303 12525.62 244.95 54665.30 88888.00 2013-10-30 11:16:46.750 303 12525.58 244.95 54665.22 88888.00 2013-10-30 11:16:46.875 303 12525.60 244.95 54665.18 88888.00 2013-10-30 11:16:47.000 303 12525.52 244.93 54665.20 88888.00 2013-10-30 11:16:47.125 303 12525.50 244.93 54665.20 88888.00 2013-10-30 11:16:47.250 303 12525.48 244.90 54665.18 88888.00 2013-10-30 11:16:47.375 303 12525.45 244.90 54665.15 88888.00 2013-10-30 11:16:47.500 303 12525.45 244.95 54665.20 88888.00 2013-10-30 11:16:47.625 303 12525.42 245.00 54665.22 88888.00 2013-10-30 11:16:47.750 303 12525.35 245.07 54665.25 88888.00 2013-10-30 11:16:47.875 303 12525.25 245.07 54665.20 88888.00 2013-10-30 11:16:48.000 303 12525.17 245.10 54665.22 88888.00 2013-10-30 11:16:48.125 303 12525.15 245.12 54665.22 88888.00 2013-10-30 11:16:48.250 303 12525.08 245.18 54665.22 88888.00 2013-10-30 11:16:48.375 303 12525.05 245.22 54665.18 88888.00 2013-10-30 11:16:48.500 303 12525.00 245.28 54665.22 88888.00 2013-10-30 11:16:48.625 303 12524.85 245.32 54665.20 88888.00 2013-10-30 11:16:48.750 303 12524.77 245.35 54665.18 88888.00 2013-10-30 11:16:48.875 303 12524.77 245.40 54665.18 88888.00 2013-10-30 11:16:49.000 303 12524.75 245.43 54665.18 88888.00 2013-10-30 11:16:49.125 303 12524.67 245.47 54665.18 88888.00 2013-10-30 11:16:49.250 303 12524.55 245.50 54665.18 88888.00 2013-10-30 11:16:49.375 303 12524.45 245.55 54665.15 88888.00 2013-10-30 11:16:49.500 303 12524.48 245.60 54665.15 88888.00 2013-10-30 11:16:49.625 303 12524.50 245.62 54665.15 88888.00 2013-10-30 11:16:49.750 303 12524.48 245.70 54665.18 88888.00 2013-10-30 11:16:49.875 303 12524.42 245.75 54665.18 88888.00 2013-10-30 11:16:50.000 303 12524.33 245.80 54665.15 88888.00 2013-10-30 11:16:50.125 303 12524.23 245.88 54665.15 88888.00 2013-10-30 11:16:50.250 303 12524.10 245.95 54665.12 88888.00 2013-10-30 11:16:50.375 303 12524.02 246.05 54665.20 88888.00 2013-10-30 11:16:50.500 303 12524.02 246.20 54665.18 88888.00 2013-10-30 11:16:50.625 303 12523.98 246.30 54665.18 88888.00 2013-10-30 11:16:50.750 303 12523.88 246.38 54665.18 88888.00 2013-10-30 11:16:50.875 303 12523.70 246.45 54665.25 88888.00 2013-10-30 11:16:51.000 303 12523.62 246.53 54665.28 88888.00 2013-10-30 11:16:51.125 303 12523.55 246.60 54665.25 88888.00 2013-10-30 11:16:51.250 303 12523.48 246.70 54665.25 88888.00 2013-10-30 11:16:51.375 303 12523.38 246.80 54665.28 88888.00 2013-10-30 11:16:51.500 303 12523.20 246.85 54665.28 88888.00 2013-10-30 11:16:51.625 303 12523.20 246.93 54665.30 88888.00 2013-10-30 11:16:51.750 303 12523.17 246.97 54665.32 88888.00 2013-10-30 11:16:51.875 303 12523.02 246.93 54665.30 88888.00 2013-10-30 11:16:52.000 303 12522.92 246.93 54665.32 88888.00 2013-10-30 11:16:52.125 303 12522.98 246.95 54665.38 88888.00 2013-10-30 11:16:52.250 303 12522.92 246.97 54665.43 88888.00 2013-10-30 11:16:52.375 303 12522.83 247.00 54665.45 88888.00 2013-10-30 11:16:52.500 303 12522.70 246.97 54665.47 88888.00 2013-10-30 11:16:52.625 303 12522.62 246.97 54665.50 88888.00 2013-10-30 11:16:52.750 303 12522.58 247.00 54665.45 88888.00 2013-10-30 11:16:52.875 303 12522.58 247.00 54665.45 88888.00 2013-10-30 11:16:53.000 303 12522.50 247.00 54665.47 88888.00 2013-10-30 11:16:53.125 303 12522.42 247.00 54665.47 88888.00 2013-10-30 11:16:53.250 303 12522.38 247.00 54665.47 88888.00 2013-10-30 11:16:53.375 303 12522.35 247.00 54665.47 88888.00 2013-10-30 11:16:53.500 303 12522.33 247.03 54665.47 88888.00 2013-10-30 11:16:53.625 303 12522.27 247.07 54665.50 88888.00 2013-10-30 11:16:53.750 303 12522.25 247.12 54665.50 88888.00 2013-10-30 11:16:53.875 303 12522.25 247.15 54665.50 88888.00 2013-10-30 11:16:54.000 303 12522.23 247.18 54665.50 88888.00 2013-10-30 11:16:54.125 303 12522.20 247.18 54665.50 88888.00 2013-10-30 11:16:54.250 303 12522.08 247.18 54665.53 88888.00 2013-10-30 11:16:54.375 303 12522.05 247.20 54665.53 88888.00 2013-10-30 11:16:54.500 303 12522.00 247.22 54665.53 88888.00 2013-10-30 11:16:54.625 303 12521.95 247.25 54665.53 88888.00 2013-10-30 11:16:54.750 303 12521.90 247.20 54665.50 88888.00 2013-10-30 11:16:54.875 303 12521.90 247.15 54665.53 88888.00 2013-10-30 11:16:55.000 303 12521.85 247.07 54665.50 88888.00 2013-10-30 11:16:55.125 303 12521.80 246.97 54665.50 88888.00 2013-10-30 11:16:55.250 303 12521.75 246.88 54665.50 88888.00 2013-10-30 11:16:55.375 303 12521.80 246.85 54665.50 88888.00 2013-10-30 11:16:55.500 303 12521.85 246.80 54665.53 88888.00 2013-10-30 11:16:55.625 303 12521.83 246.68 54665.50 88888.00 2013-10-30 11:16:55.750 303 12521.83 246.57 54665.50 88888.00 2013-10-30 11:16:55.875 303 12521.80 246.55 54665.50 88888.00 2013-10-30 11:16:56.000 303 12521.75 246.53 54665.50 88888.00 2013-10-30 11:16:56.125 303 12521.65 246.45 54665.50 88888.00 2013-10-30 11:16:56.250 303 12521.62 246.40 54665.50 88888.00 2013-10-30 11:16:56.375 303 12521.62 246.38 54665.50 88888.00 2013-10-30 11:16:56.500 303 12521.58 246.35 54665.53 88888.00 2013-10-30 11:16:56.625 303 12521.50 246.30 54665.53 88888.00 2013-10-30 11:16:56.750 303 12521.52 246.30 54665.53 88888.00 2013-10-30 11:16:56.875 303 12521.52 246.28 54665.50 88888.00 2013-10-30 11:16:57.000 303 12521.48 246.25 54665.50 88888.00 2013-10-30 11:16:57.125 303 12521.48 246.22 54665.45 88888.00 2013-10-30 11:16:57.250 303 12521.40 246.18 54665.47 88888.00 2013-10-30 11:16:57.375 303 12521.38 246.15 54665.47 88888.00 2013-10-30 11:16:57.500 303 12521.30 246.12 54665.47 88888.00 2013-10-30 11:16:57.625 303 12521.23 246.12 54665.45 88888.00 2013-10-30 11:16:57.750 303 12521.17 246.05 54665.43 88888.00 2013-10-30 11:16:57.875 303 12521.20 245.97 54665.45 88888.00 2013-10-30 11:16:58.000 303 12521.23 245.93 54665.43 88888.00 2013-10-30 11:16:58.125 303 12521.30 245.88 54665.45 88888.00 2013-10-30 11:16:58.250 303 12521.20 245.80 54665.47 88888.00 2013-10-30 11:16:58.375 303 12521.12 245.72 54665.45 88888.00 2013-10-30 11:16:58.500 303 12521.02 245.65 54665.43 88888.00 2013-10-30 11:16:58.625 303 12521.05 245.60 54665.45 88888.00 2013-10-30 11:16:58.750 303 12521.05 245.60 54665.47 88888.00 2013-10-30 11:16:58.875 303 12521.00 245.55 54665.50 88888.00 2013-10-30 11:16:59.000 303 12520.95 245.47 54665.50 88888.00 2013-10-30 11:16:59.125 303 12520.90 245.35 54665.50 88888.00 2013-10-30 11:16:59.250 303 12520.83 245.20 54665.47 88888.00 2013-10-30 11:16:59.375 303 12520.85 245.12 54665.47 88888.00 2013-10-30 11:16:59.500 303 12520.80 245.07 54665.45 88888.00 2013-10-30 11:16:59.625 303 12520.75 244.97 54665.50 88888.00 2013-10-30 11:16:59.750 303 12520.73 244.88 54665.47 88888.00 2013-10-30 11:16:59.875 303 12520.70 244.80 54665.47 88888.00 2013-10-30 11:17:00.000 303 12520.70 244.70 54665.43 88888.00 2013-10-30 11:17:00.125 303 12520.70 244.57 54665.43 88888.00 2013-10-30 11:17:00.250 303 12520.67 244.47 54665.45 88888.00 2013-10-30 11:17:00.375 303 12520.70 244.40 54665.47 88888.00 2013-10-30 11:17:00.500 303 12520.75 244.32 54665.45 88888.00 2013-10-30 11:17:00.625 303 12520.88 244.22 54665.45 88888.00 2013-10-30 11:17:00.750 303 12520.90 244.12 54665.45 88888.00 2013-10-30 11:17:00.875 303 12520.88 244.05 54665.45 88888.00 2013-10-30 11:17:01.000 303 12520.90 243.97 54665.43 88888.00 2013-10-30 11:17:01.125 303 12520.88 243.90 54665.45 88888.00 2013-10-30 11:17:01.250 303 12520.85 243.78 54665.43 88888.00 2013-10-30 11:17:01.375 303 12520.90 243.70 54665.43 88888.00 2013-10-30 11:17:01.500 303 12520.92 243.62 54665.38 88888.00 2013-10-30 11:17:01.625 303 12520.95 243.60 54665.35 88888.00 2013-10-30 11:17:01.750 303 12520.98 243.53 54665.38 88888.00 2013-10-30 11:17:01.875 303 12521.00 243.45 54665.35 88888.00 2013-10-30 11:17:02.000 303 12520.98 243.38 54665.32 88888.00 2013-10-30 11:17:02.125 303 12520.98 243.28 54665.30 88888.00 2013-10-30 11:17:02.250 303 12521.02 243.20 54665.30 88888.00 2013-10-30 11:17:02.375 303 12521.00 243.15 54665.30 88888.00 2013-10-30 11:17:02.500 303 12521.00 243.07 54665.28 88888.00 2013-10-30 11:17:02.625 303 12521.08 243.05 54665.22 88888.00 2013-10-30 11:17:02.750 303 12521.15 243.00 54665.22 88888.00 2013-10-30 11:17:02.875 303 12521.23 242.97 54665.20 88888.00 2013-10-30 11:17:03.000 303 12521.27 242.93 54665.15 88888.00 2013-10-30 11:17:03.125 303 12521.27 242.88 54665.15 88888.00 2013-10-30 11:17:03.250 303 12521.25 242.80 54665.12 88888.00 2013-10-30 11:17:03.375 303 12521.33 242.82 54665.12 88888.00 2013-10-30 11:17:03.500 303 12521.40 242.82 54665.12 88888.00 2013-10-30 11:17:03.625 303 12521.45 242.78 54665.10 88888.00 2013-10-30 11:17:03.750 303 12521.45 242.80 54665.07 88888.00 2013-10-30 11:17:03.875 303 12521.45 242.82 54665.05 88888.00 2013-10-30 11:17:04.000 303 12521.48 242.85 54665.00 88888.00 2013-10-30 11:17:04.125 303 12521.50 242.88 54665.00 88888.00 2013-10-30 11:17:04.250 303 12521.52 242.90 54664.97 88888.00 2013-10-30 11:17:04.375 303 12521.52 242.93 54664.97 88888.00 2013-10-30 11:17:04.500 303 12521.52 243.00 54664.93 88888.00 2013-10-30 11:17:04.625 303 12521.52 243.00 54664.90 88888.00 2013-10-30 11:17:04.750 303 12521.60 243.03 54664.88 88888.00 2013-10-30 11:17:04.875 303 12521.65 243.03 54664.85 88888.00 2013-10-30 11:17:05.000 303 12521.73 243.05 54664.82 88888.00 2013-10-30 11:17:05.125 303 12521.77 243.12 54664.80 88888.00 2013-10-30 11:17:05.250 303 12521.80 243.15 54664.80 88888.00 2013-10-30 11:17:05.375 303 12521.80 243.15 54664.78 88888.00 2013-10-30 11:17:05.500 303 12521.75 243.15 54664.75 88888.00 2013-10-30 11:17:05.625 303 12521.75 243.18 54664.72 88888.00 2013-10-30 11:17:05.750 303 12521.80 243.20 54664.72 88888.00 2013-10-30 11:17:05.875 303 12521.83 243.20 54664.72 88888.00 2013-10-30 11:17:06.000 303 12521.90 243.22 54664.68 88888.00 2013-10-30 11:17:06.125 303 12521.85 243.25 54664.70 88888.00 2013-10-30 11:17:06.250 303 12521.73 243.28 54664.68 88888.00 2013-10-30 11:17:06.375 303 12521.75 243.28 54664.68 88888.00 2013-10-30 11:17:06.500 303 12521.73 243.30 54664.65 88888.00 2013-10-30 11:17:06.625 303 12521.70 243.35 54664.62 88888.00 2013-10-30 11:17:06.750 303 12521.67 243.38 54664.60 88888.00 2013-10-30 11:17:06.875 303 12521.67 243.40 54664.60 88888.00 2013-10-30 11:17:07.000 303 12521.60 243.40 54664.60 88888.00 2013-10-30 11:17:07.125 303 12521.52 243.38 54664.57 88888.00 2013-10-30 11:17:07.250 303 12521.45 243.32 54664.55 88888.00 2013-10-30 11:17:07.375 303 12521.48 243.35 54664.55 88888.00 2013-10-30 11:17:07.500 303 12521.50 243.32 54664.53 88888.00 2013-10-30 11:17:07.625 303 12521.48 243.30 54664.53 88888.00 2013-10-30 11:17:07.750 303 12521.48 243.28 54664.53 88888.00 2013-10-30 11:17:07.875 303 12521.50 243.20 54664.50 88888.00 2013-10-30 11:17:08.000 303 12521.48 243.15 54664.47 88888.00 2013-10-30 11:17:08.125 303 12521.40 243.12 54664.50 88888.00 2013-10-30 11:17:08.250 303 12521.38 243.05 54664.50 88888.00 2013-10-30 11:17:08.375 303 12521.33 243.00 54664.50 88888.00 2013-10-30 11:17:08.500 303 12521.25 243.00 54664.47 88888.00 2013-10-30 11:17:08.625 303 12521.27 243.00 54664.45 88888.00 2013-10-30 11:17:08.750 303 12521.33 243.00 54664.45 88888.00 2013-10-30 11:17:08.875 303 12521.27 243.00 54664.45 88888.00 2013-10-30 11:17:09.000 303 12521.23 243.00 54664.43 88888.00 2013-10-30 11:17:09.125 303 12521.17 243.03 54664.47 88888.00 2013-10-30 11:17:09.250 303 12521.20 243.05 54664.47 88888.00 2013-10-30 11:17:09.375 303 12521.23 243.05 54664.45 88888.00 2013-10-30 11:17:09.500 303 12521.23 243.05 54664.43 88888.00 2013-10-30 11:17:09.625 303 12521.20 243.03 54664.43 88888.00 2013-10-30 11:17:09.750 303 12521.20 243.07 54664.38 88888.00 2013-10-30 11:17:09.875 303 12521.23 243.10 54664.35 88888.00 2013-10-30 11:17:10.000 303 12521.27 243.10 54664.32 88888.00 2013-10-30 11:17:10.125 303 12521.38 243.07 54664.32 88888.00 2013-10-30 11:17:10.250 303 12521.27 243.05 54664.35 88888.00 2013-10-30 11:17:10.375 303 12521.27 243.05 54664.30 88888.00 2013-10-30 11:17:10.500 303 12521.33 243.05 54664.25 88888.00 2013-10-30 11:17:10.625 303 12521.42 242.97 54664.22 88888.00 2013-10-30 11:17:10.750 303 12521.50 242.93 54664.22 88888.00 2013-10-30 11:17:10.875 303 12521.48 242.90 54664.20 88888.00 2013-10-30 11:17:11.000 303 12521.48 242.82 54664.18 88888.00 2013-10-30 11:17:11.125 303 12521.55 242.80 54664.12 88888.00 2013-10-30 11:17:11.250 303 12521.62 242.70 54664.10 88888.00 2013-10-30 11:17:11.375 303 12521.70 242.70 54664.05 88888.00 2013-10-30 11:17:11.500 303 12521.73 242.60 54664.03 88888.00 2013-10-30 11:17:11.625 303 12521.70 242.55 54663.97 88888.00 2013-10-30 11:17:11.750 303 12521.70 242.53 54664.00 88888.00 2013-10-30 11:17:11.875 303 12521.75 242.43 54663.97 88888.00 2013-10-30 11:17:12.000 303 12521.80 242.40 54663.97 88888.00 2013-10-30 11:17:12.125 303 12521.90 242.38 54663.95 88888.00 2013-10-30 11:17:12.250 303 12521.90 242.32 54663.90 88888.00 2013-10-30 11:17:12.375 303 12521.92 242.30 54663.85 88888.00 2013-10-30 11:17:12.500 303 12521.95 242.28 54663.82 88888.00 2013-10-30 11:17:12.625 303 12522.00 242.20 54663.82 88888.00 2013-10-30 11:17:12.750 303 12522.00 242.18 54663.78 88888.00 2013-10-30 11:17:12.875 303 12522.05 242.20 54663.80 88888.00 2013-10-30 11:17:13.000 303 12522.10 242.15 54663.75 88888.00 2013-10-30 11:17:13.125 303 12522.10 242.10 54663.72 88888.00 2013-10-30 11:17:13.250 303 12522.10 242.03 54663.68 88888.00 2013-10-30 11:17:13.375 303 12522.23 242.07 54663.68 88888.00 2013-10-30 11:17:13.500 303 12522.25 242.05 54663.70 88888.00 2013-10-30 11:17:13.625 303 12522.25 242.03 54663.68 88888.00 2013-10-30 11:17:13.750 303 12522.30 242.03 54663.60 88888.00 2013-10-30 11:17:13.875 303 12522.30 241.97 54663.60 88888.00 2013-10-30 11:17:14.000 303 12522.35 241.95 54663.62 88888.00 2013-10-30 11:17:14.125 303 12522.40 241.88 54663.62 88888.00 2013-10-30 11:17:14.250 303 12522.48 241.80 54663.57 88888.00 2013-10-30 11:17:14.375 303 12522.55 241.80 54663.57 88888.00 2013-10-30 11:17:14.500 303 12522.62 241.78 54663.53 88888.00 2013-10-30 11:17:14.625 303 12522.67 241.70 54663.53 88888.00 2013-10-30 11:17:14.750 303 12522.67 241.68 54663.53 88888.00 2013-10-30 11:17:14.875 303 12522.75 241.68 54663.50 88888.00 2013-10-30 11:17:15.000 303 12522.85 241.62 54663.47 88888.00 2013-10-30 11:17:15.125 303 12522.95 241.60 54663.47 88888.00 2013-10-30 11:17:15.250 303 12523.00 241.57 54663.53 88888.00 2013-10-30 11:17:15.375 303 12523.12 241.57 54663.53 88888.00 2013-10-30 11:17:15.500 303 12523.17 241.53 54663.47 88888.00 2013-10-30 11:17:15.625 303 12523.25 241.50 54663.47 88888.00 2013-10-30 11:17:15.750 303 12523.27 241.47 54663.53 88888.00 2013-10-30 11:17:15.875 303 12523.23 241.47 54663.50 88888.00 2013-10-30 11:17:16.000 303 12523.15 241.43 54663.53 88888.00 2013-10-30 11:17:16.125 303 12523.17 241.45 54663.50 88888.00 2013-10-30 11:17:16.250 303 12523.23 241.45 54663.47 88888.00 2013-10-30 11:17:16.375 303 12523.35 241.45 54663.45 88888.00 2013-10-30 11:17:16.500 303 12523.40 241.43 54663.43 88888.00 2013-10-30 11:17:16.625 303 12523.42 241.45 54663.50 88888.00 2013-10-30 11:17:16.750 303 12523.45 241.40 54663.55 88888.00 2013-10-30 11:17:16.875 303 12523.50 241.43 54663.55 88888.00 2013-10-30 11:17:17.000 303 12523.45 241.45 54663.50 88888.00 2013-10-30 11:17:17.125 303 12523.40 241.45 54663.50 88888.00 2013-10-30 11:17:17.250 303 12523.38 241.47 54663.53 88888.00 2013-10-30 11:17:17.375 303 12523.40 241.53 54663.50 88888.00 2013-10-30 11:17:17.500 303 12523.35 241.55 54663.50 88888.00 2013-10-30 11:17:17.625 303 12523.40 241.55 54663.47 88888.00 2013-10-30 11:17:17.750 303 12523.42 241.55 54663.43 88888.00 2013-10-30 11:17:17.875 303 12523.40 241.53 54663.43 88888.00 2013-10-30 11:17:18.000 303 12523.40 241.55 54663.43 88888.00 2013-10-30 11:17:18.125 303 12523.45 241.57 54663.40 88888.00 2013-10-30 11:17:18.250 303 12523.50 241.62 54663.40 88888.00 2013-10-30 11:17:18.375 303 12523.58 241.65 54663.38 88888.00 2013-10-30 11:17:18.500 303 12523.52 241.65 54663.35 88888.00 2013-10-30 11:17:18.625 303 12523.48 241.68 54663.32 88888.00 2013-10-30 11:17:18.750 303 12523.45 241.68 54663.30 88888.00 2013-10-30 11:17:18.875 303 12523.38 241.75 54663.30 88888.00 2013-10-30 11:17:19.000 303 12523.40 241.80 54663.30 88888.00 2013-10-30 11:17:19.125 303 12523.38 241.80 54663.30 88888.00 2013-10-30 11:17:19.250 303 12523.33 241.82 54663.30 88888.00 2013-10-30 11:17:19.375 303 12523.33 241.85 54663.28 88888.00 2013-10-30 11:17:19.500 303 12523.33 241.88 54663.22 88888.00 2013-10-30 11:17:19.625 303 12523.30 241.93 54663.22 88888.00 2013-10-30 11:17:19.750 303 12523.33 242.00 54663.25 88888.00 2013-10-30 11:17:19.875 303 12523.33 242.05 54663.22 88888.00 2013-10-30 11:17:20.000 303 12523.33 242.07 54663.20 88888.00 2013-10-30 11:17:20.125 303 12523.35 242.05 54663.18 88888.00 2013-10-30 11:17:20.250 303 12523.38 242.05 54663.18 88888.00 2013-10-30 11:17:20.375 303 12523.45 242.05 54663.15 88888.00 2013-10-30 11:17:20.500 303 12523.45 242.12 54663.15 88888.00 2013-10-30 11:17:20.625 303 12523.42 242.18 54663.15 88888.00 2013-10-30 11:17:20.750 303 12523.42 242.22 54663.12 88888.00 2013-10-30 11:17:20.875 303 12523.45 242.25 54663.12 88888.00 2013-10-30 11:17:21.000 303 12523.48 242.28 54663.10 88888.00 2013-10-30 11:17:21.125 303 12523.42 242.35 54663.07 88888.00 2013-10-30 11:17:21.250 303 12523.40 242.38 54663.05 88888.00 2013-10-30 11:17:21.375 303 12523.42 242.47 54663.05 88888.00 2013-10-30 11:17:21.500 303 12523.40 242.53 54663.00 88888.00 2013-10-30 11:17:21.625 303 12523.40 242.57 54662.97 88888.00 2013-10-30 11:17:21.750 303 12523.38 242.60 54662.93 88888.00 2013-10-30 11:17:21.875 303 12523.38 242.65 54662.90 88888.00 2013-10-30 11:17:22.000 303 12523.45 242.72 54662.88 88888.00 2013-10-30 11:17:22.125 303 12523.45 242.78 54662.88 88888.00 2013-10-30 11:17:22.250 303 12523.45 242.78 54662.85 88888.00 2013-10-30 11:17:22.375 303 12523.50 242.80 54662.80 88888.00 2013-10-30 11:17:22.500 303 12523.45 242.88 54662.80 88888.00 2013-10-30 11:17:22.625 303 12523.42 242.90 54662.78 88888.00 2013-10-30 11:17:22.750 303 12523.50 242.90 54662.75 88888.00 2013-10-30 11:17:22.875 303 12523.58 242.88 54662.75 88888.00 2013-10-30 11:17:23.000 303 12523.62 242.88 54662.72 88888.00 2013-10-30 11:17:23.125 303 12523.62 242.88 54662.68 88888.00 2013-10-30 11:17:23.250 303 12523.65 242.82 54662.62 88888.00 2013-10-30 11:17:23.375 303 12523.70 242.78 54662.57 88888.00 2013-10-30 11:17:23.500 303 12523.67 242.78 54662.53 88888.00 2013-10-30 11:17:23.625 303 12523.75 242.78 54662.50 88888.00 2013-10-30 11:17:23.750 303 12523.85 242.78 54662.50 88888.00 2013-10-30 11:17:23.875 303 12523.92 242.80 54662.47 88888.00 2013-10-30 11:17:24.000 303 12523.92 242.78 54662.45 88888.00 2013-10-30 11:17:24.125 303 12523.95 242.72 54662.43 88888.00 2013-10-30 11:17:24.250 303 12523.95 242.75 54662.43 88888.00 2013-10-30 11:17:24.375 303 12524.05 242.80 54662.40 88888.00 2013-10-30 11:17:24.500 303 12524.12 242.85 54662.35 88888.00 2013-10-30 11:17:24.625 303 12524.20 242.88 54662.32 88888.00 2013-10-30 11:17:24.750 303 12524.30 242.93 54662.30 88888.00 2013-10-30 11:17:24.875 303 12524.30 242.93 54662.22 88888.00 2013-10-30 11:17:25.000 303 12524.30 242.93 54662.18 88888.00 2013-10-30 11:17:25.125 303 12524.40 242.95 54662.18 88888.00 2013-10-30 11:17:25.250 303 12524.42 243.03 54662.15 88888.00 2013-10-30 11:17:25.375 303 12524.50 243.03 54662.10 88888.00 2013-10-30 11:17:25.500 303 12524.58 243.03 54662.10 88888.00 2013-10-30 11:17:25.625 303 12524.55 243.05 54662.07 88888.00 2013-10-30 11:17:25.750 303 12524.52 243.07 54662.07 88888.00 2013-10-30 11:17:25.875 303 12524.58 243.07 54662.05 88888.00 2013-10-30 11:17:26.000 303 12524.60 243.10 54662.03 88888.00 2013-10-30 11:17:26.125 303 12524.60 243.12 54662.00 88888.00 2013-10-30 11:17:26.250 303 12524.60 243.07 54661.97 88888.00 2013-10-30 11:17:26.375 303 12524.70 243.05 54661.95 88888.00 2013-10-30 11:17:26.500 303 12524.62 243.03 54661.95 88888.00 2013-10-30 11:17:26.625 303 12524.58 243.05 54661.95 88888.00 2013-10-30 11:17:26.750 303 12524.60 243.05 54661.95 88888.00 2013-10-30 11:17:26.875 303 12524.67 243.07 54661.93 88888.00 2013-10-30 11:17:27.000 303 12524.60 243.10 54661.93 88888.00 2013-10-30 11:17:27.125 303 12524.58 243.12 54661.90 88888.00 2013-10-30 11:17:27.250 303 12524.55 243.12 54661.88 88888.00 2013-10-30 11:17:27.375 303 12524.58 243.15 54661.88 88888.00 2013-10-30 11:17:27.500 303 12524.60 243.20 54661.88 88888.00 2013-10-30 11:17:27.625 303 12524.58 243.28 54661.85 88888.00 2013-10-30 11:17:27.750 303 12524.50 243.28 54661.88 88888.00 2013-10-30 11:17:27.875 303 12524.45 243.28 54661.82 88888.00 2013-10-30 11:17:28.000 303 12524.38 243.30 54661.80 88888.00 2013-10-30 11:17:28.125 303 12524.38 243.32 54661.78 88888.00 2013-10-30 11:17:28.250 303 12524.35 243.38 54661.78 88888.00 2013-10-30 11:17:28.375 303 12524.30 243.40 54661.78 88888.00 2013-10-30 11:17:28.500 303 12524.20 243.40 54661.78 88888.00 2013-10-30 11:17:28.625 303 12524.20 243.45 54661.78 88888.00 2013-10-30 11:17:28.750 303 12524.12 243.45 54661.80 88888.00 2013-10-30 11:17:28.875 303 12524.10 243.45 54661.75 88888.00 2013-10-30 11:17:29.000 303 12524.10 243.40 54661.75 88888.00 2013-10-30 11:17:29.125 303 12524.12 243.38 54661.75 88888.00 2013-10-30 11:17:29.250 303 12524.05 243.40 54661.72 88888.00 2013-10-30 11:17:29.375 303 12524.00 243.45 54661.70 88888.00 2013-10-30 11:17:29.500 303 12523.95 243.45 54661.70 88888.00 2013-10-30 11:17:29.625 303 12523.95 243.45 54661.70 88888.00 2013-10-30 11:17:29.750 303 12523.95 243.47 54661.70 88888.00 2013-10-30 11:17:29.875 303 12523.92 243.47 54661.70 88888.00 2013-10-30 11:17:30.000 303 12523.92 243.43 54661.70 88888.00 2013-10-30 11:17:30.125 303 12523.95 243.43 54661.70 88888.00 2013-10-30 11:17:30.250 303 12523.90 243.40 54661.68 88888.00 2013-10-30 11:17:30.375 303 12523.90 243.43 54661.68 88888.00 2013-10-30 11:17:30.500 303 12523.90 243.43 54661.65 88888.00 2013-10-30 11:17:30.625 303 12523.90 243.43 54661.65 88888.00 2013-10-30 11:17:30.750 303 12523.90 243.45 54661.65 88888.00 2013-10-30 11:17:30.875 303 12523.90 243.47 54661.62 88888.00 2013-10-30 11:17:31.000 303 12523.90 243.50 54661.57 88888.00 2013-10-30 11:17:31.125 303 12523.90 243.50 54661.57 88888.00 2013-10-30 11:17:31.250 303 12523.92 243.55 54661.60 88888.00 2013-10-30 11:17:31.375 303 12523.95 243.57 54661.57 88888.00 2013-10-30 11:17:31.500 303 12523.95 243.55 54661.55 88888.00 2013-10-30 11:17:31.625 303 12523.98 243.55 54661.55 88888.00 2013-10-30 11:17:31.750 303 12524.00 243.55 54661.53 88888.00 2013-10-30 11:17:31.875 303 12524.05 243.57 54661.55 88888.00 2013-10-30 11:17:32.000 303 12524.10 243.60 54661.55 88888.00 2013-10-30 11:17:32.125 303 12524.10 243.53 54661.53 88888.00 2013-10-30 11:17:32.250 303 12524.10 243.47 54661.50 88888.00 2013-10-30 11:17:32.375 303 12524.15 243.50 54661.50 88888.00 2013-10-30 11:17:32.500 303 12524.15 243.50 54661.50 88888.00 2013-10-30 11:17:32.625 303 12524.17 243.45 54661.50 88888.00 2013-10-30 11:17:32.750 303 12524.23 243.43 54661.47 88888.00 2013-10-30 11:17:32.875 303 12524.25 243.40 54661.45 88888.00 2013-10-30 11:17:33.000 303 12524.30 243.38 54661.43 88888.00 2013-10-30 11:17:33.125 303 12524.35 243.40 54661.43 88888.00 2013-10-30 11:17:33.250 303 12524.42 243.40 54661.45 88888.00 2013-10-30 11:17:33.375 303 12524.50 243.43 54661.45 88888.00 2013-10-30 11:17:33.500 303 12524.52 243.45 54661.43 88888.00 2013-10-30 11:17:33.625 303 12524.60 243.43 54661.38 88888.00 2013-10-30 11:17:33.750 303 12524.62 243.45 54661.38 88888.00 2013-10-30 11:17:33.875 303 12524.62 243.45 54661.35 88888.00 2013-10-30 11:17:34.000 303 12524.67 243.43 54661.32 88888.00 2013-10-30 11:17:34.125 303 12524.75 243.43 54661.30 88888.00 2013-10-30 11:17:34.250 303 12524.75 243.43 54661.28 88888.00 2013-10-30 11:17:34.375 303 12524.77 243.45 54661.30 88888.00 2013-10-30 11:17:34.500 303 12524.83 243.47 54661.30 88888.00 2013-10-30 11:17:34.625 303 12524.90 243.50 54661.30 88888.00 2013-10-30 11:17:34.750 303 12524.95 243.53 54661.28 88888.00 2013-10-30 11:17:34.875 303 12524.95 243.53 54661.22 88888.00 2013-10-30 11:17:35.000 303 12524.92 243.53 54661.20 88888.00 2013-10-30 11:17:35.125 303 12524.98 243.53 54661.15 88888.00 2013-10-30 11:17:35.250 303 12525.02 243.53 54661.05 88888.00 2013-10-30 11:17:35.375 303 12525.05 243.53 54661.00 88888.00 2013-10-30 11:17:35.500 303 12525.08 243.55 54660.97 88888.00 2013-10-30 11:17:35.625 303 12525.10 243.57 54660.97 88888.00 2013-10-30 11:17:35.750 303 12525.15 243.57 54660.97 88888.00 2013-10-30 11:17:35.875 303 12525.08 243.55 54660.95 88888.00 2013-10-30 11:17:36.000 303 12525.05 243.57 54660.90 88888.00 2013-10-30 11:17:36.125 303 12525.05 243.60 54660.90 88888.00 2013-10-30 11:17:36.250 303 12525.05 243.60 54660.82 88888.00 2013-10-30 11:17:36.375 303 12525.10 243.65 54660.82 88888.00 2013-10-30 11:17:36.500 303 12525.17 243.68 54660.82 88888.00 2013-10-30 11:17:36.625 303 12525.23 243.70 54660.80 88888.00 2013-10-30 11:17:36.750 303 12525.17 243.72 54660.72 88888.00 2013-10-30 11:17:36.875 303 12525.17 243.72 54660.75 88888.00 2013-10-30 11:17:37.000 303 12525.17 243.72 54660.68 88888.00 2013-10-30 11:17:37.125 303 12525.08 243.78 54660.60 88888.00 2013-10-30 11:17:37.250 303 12525.02 243.78 54660.68 88888.00 2013-10-30 11:17:37.375 303 12525.10 243.85 54660.65 88888.00 2013-10-30 11:17:37.500 303 12525.08 243.90 54660.60 88888.00 2013-10-30 11:17:37.625 303 12525.08 243.85 54660.53 88888.00 2013-10-30 11:17:37.750 303 12525.05 243.88 54660.50 88888.00 2013-10-30 11:17:37.875 303 12525.10 243.93 54660.47 88888.00 2013-10-30 11:17:38.000 303 12525.15 243.90 54660.47 88888.00 2013-10-30 11:17:38.125 303 12525.08 243.88 54660.45 88888.00 2013-10-30 11:17:38.250 303 12525.05 243.88 54660.45 88888.00 2013-10-30 11:17:38.375 303 12525.10 243.90 54660.43 88888.00 2013-10-30 11:17:38.500 303 12525.10 243.95 54660.43 88888.00 2013-10-30 11:17:38.625 303 12525.10 243.97 54660.40 88888.00 2013-10-30 11:17:38.750 303 12525.05 243.97 54660.38 88888.00 2013-10-30 11:17:38.875 303 12525.00 244.00 54660.32 88888.00 2013-10-30 11:17:39.000 303 12525.02 244.03 54660.32 88888.00 2013-10-30 11:17:39.125 303 12525.10 244.05 54660.30 88888.00 2013-10-30 11:17:39.250 303 12525.00 244.03 54660.32 88888.00 2013-10-30 11:17:39.375 303 12525.05 244.03 54660.35 88888.00 2013-10-30 11:17:39.500 303 12525.02 244.05 54660.38 88888.00 2013-10-30 11:17:39.625 303 12525.02 244.05 54660.35 88888.00 2013-10-30 11:17:39.750 303 12525.00 244.07 54660.38 88888.00 2013-10-30 11:17:39.875 303 12524.92 244.12 54660.40 88888.00 2013-10-30 11:17:40.000 303 12524.88 244.12 54660.43 88888.00 2013-10-30 11:17:40.125 303 12524.83 244.18 54660.45 88888.00 2013-10-30 11:17:40.250 303 12524.80 244.22 54660.43 88888.00 2013-10-30 11:17:40.375 303 12524.83 244.25 54660.43 88888.00 2013-10-30 11:17:40.500 303 12524.80 244.25 54660.43 88888.00 2013-10-30 11:17:40.625 303 12524.75 244.30 54660.45 88888.00 2013-10-30 11:17:40.750 303 12524.67 244.30 54660.55 88888.00 2013-10-30 11:17:40.875 303 12524.65 244.32 54660.57 88888.00 2013-10-30 11:17:41.000 303 12524.60 244.35 54660.57 88888.00 2013-10-30 11:17:41.125 303 12524.58 244.35 54660.55 88888.00 2013-10-30 11:17:41.250 303 12524.52 244.30 54660.53 88888.00 2013-10-30 11:17:41.375 303 12524.50 244.28 54660.53 88888.00 2013-10-30 11:17:41.500 303 12524.48 244.30 54660.57 88888.00 2013-10-30 11:17:41.625 303 12524.45 244.32 54660.57 88888.00 2013-10-30 11:17:41.750 303 12524.48 244.32 54660.60 88888.00 2013-10-30 11:17:41.875 303 12524.50 244.32 54660.62 88888.00 2013-10-30 11:17:42.000 303 12524.45 244.28 54660.62 88888.00 2013-10-30 11:17:42.125 303 12524.48 244.25 54660.62 88888.00 2013-10-30 11:17:42.250 303 12524.45 244.15 54660.60 88888.00 2013-10-30 11:17:42.375 303 12524.48 244.12 54660.60 88888.00 2013-10-30 11:17:42.500 303 12524.55 244.12 54660.65 88888.00 2013-10-30 11:17:42.625 303 12524.55 244.05 54660.62 88888.00 2013-10-30 11:17:42.750 303 12524.50 244.00 54660.60 88888.00 2013-10-30 11:17:42.875 303 12524.60 243.97 54660.62 88888.00 2013-10-30 11:17:43.000 303 12524.65 243.95 54660.60 88888.00 2013-10-30 11:17:43.125 303 12524.67 243.95 54660.60 88888.00 2013-10-30 11:17:43.250 303 12524.60 243.93 54660.62 88888.00 2013-10-30 11:17:43.375 303 12524.58 243.90 54660.65 88888.00 2013-10-30 11:17:43.500 303 12524.55 243.90 54660.65 88888.00 2013-10-30 11:17:43.625 303 12524.55 243.88 54660.68 88888.00 2013-10-30 11:17:43.750 303 12524.58 243.78 54660.65 88888.00 2013-10-30 11:17:43.875 303 12524.60 243.72 54660.65 88888.00 2013-10-30 11:17:44.000 303 12524.65 243.72 54660.65 88888.00 2013-10-30 11:17:44.125 303 12524.60 243.70 54660.68 88888.00 2013-10-30 11:17:44.250 303 12524.58 243.70 54660.70 88888.00 2013-10-30 11:17:44.375 303 12524.58 243.72 54660.65 88888.00 2013-10-30 11:17:44.500 303 12524.50 243.72 54660.68 88888.00 2013-10-30 11:17:44.625 303 12524.45 243.75 54660.68 88888.00 2013-10-30 11:17:44.750 303 12524.48 243.75 54660.68 88888.00 2013-10-30 11:17:44.875 303 12524.50 243.75 54660.68 88888.00 2013-10-30 11:17:45.000 303 12524.58 243.75 54660.65 88888.00 2013-10-30 11:17:45.125 303 12524.62 243.72 54660.65 88888.00 2013-10-30 11:17:45.250 303 12524.55 243.72 54660.65 88888.00 2013-10-30 11:17:45.375 303 12524.58 243.75 54660.65 88888.00 2013-10-30 11:17:45.500 303 12524.60 243.72 54660.62 88888.00 2013-10-30 11:17:45.625 303 12524.65 243.68 54660.60 88888.00 2013-10-30 11:17:45.750 303 12524.62 243.65 54660.60 88888.00 2013-10-30 11:17:45.875 303 12524.65 243.60 54660.62 88888.00 2013-10-30 11:17:46.000 303 12524.73 243.57 54660.60 88888.00 2013-10-30 11:17:46.125 303 12524.77 243.57 54660.60 88888.00 2013-10-30 11:17:46.250 303 12524.83 243.55 54660.55 88888.00 2013-10-30 11:17:46.375 303 12524.90 243.55 54660.57 88888.00 2013-10-30 11:17:46.500 303 12524.92 243.57 54660.57 88888.00 2013-10-30 11:17:46.625 303 12524.95 243.55 54660.55 88888.00 2013-10-30 11:17:46.750 303 12524.98 243.50 54660.53 88888.00 2013-10-30 11:17:46.875 303 12524.95 243.45 54660.50 88888.00 2013-10-30 11:17:47.000 303 12525.00 243.43 54660.50 88888.00 2013-10-30 11:17:47.125 303 12525.10 243.45 54660.50 88888.00 2013-10-30 11:17:47.250 303 12525.15 243.45 54660.53 88888.00 2013-10-30 11:17:47.375 303 12525.23 243.43 54660.53 88888.00 2013-10-30 11:17:47.500 303 12525.25 243.43 54660.50 88888.00 2013-10-30 11:17:47.625 303 12525.33 243.40 54660.47 88888.00 2013-10-30 11:17:47.750 303 12525.35 243.38 54660.47 88888.00 2013-10-30 11:17:47.875 303 12525.35 243.38 54660.45 88888.00 2013-10-30 11:17:48.000 303 12525.40 243.38 54660.43 88888.00 2013-10-30 11:17:48.125 303 12525.48 243.35 54660.40 88888.00 2013-10-30 11:17:48.250 303 12525.52 243.32 54660.40 88888.00 2013-10-30 11:17:48.375 303 12525.60 243.28 54660.38 88888.00 2013-10-30 11:17:48.500 303 12525.62 243.25 54660.38 88888.00 2013-10-30 11:17:48.625 303 12525.65 243.22 54660.38 88888.00 2013-10-30 11:17:48.750 303 12525.70 243.25 54660.40 88888.00 2013-10-30 11:17:48.875 303 12525.70 243.25 54660.43 88888.00 2013-10-30 11:17:49.000 303 12525.67 243.20 54660.40 88888.00 2013-10-30 11:17:49.125 303 12525.73 243.18 54660.43 88888.00 2013-10-30 11:17:49.250 303 12525.73 243.18 54660.43 88888.00 2013-10-30 11:17:49.375 303 12525.80 243.18 54660.43 88888.00 2013-10-30 11:17:49.500 303 12525.77 243.12 54660.43 88888.00 2013-10-30 11:17:49.625 303 12525.75 243.07 54660.40 88888.00 2013-10-30 11:17:49.750 303 12525.73 243.05 54660.43 88888.00 2013-10-30 11:17:49.875 303 12525.77 243.03 54660.40 88888.00 2013-10-30 11:17:50.000 303 12525.80 243.03 54660.45 88888.00 2013-10-30 11:17:50.125 303 12525.85 243.00 54660.45 88888.00 2013-10-30 11:17:50.250 303 12525.92 242.90 54660.45 88888.00 2013-10-30 11:17:50.375 303 12525.95 242.88 54660.45 88888.00 2013-10-30 11:17:50.500 303 12525.95 242.90 54660.45 88888.00 2013-10-30 11:17:50.625 303 12526.00 242.90 54660.45 88888.00 2013-10-30 11:17:50.750 303 12526.00 242.88 54660.45 88888.00 2013-10-30 11:17:50.875 303 12525.98 242.85 54660.45 88888.00 2013-10-30 11:17:51.000 303 12525.90 242.82 54660.45 88888.00 2013-10-30 11:17:51.125 303 12525.88 242.82 54660.47 88888.00 2013-10-30 11:17:51.250 303 12525.90 242.80 54660.53 88888.00 2013-10-30 11:17:51.375 303 12525.92 242.82 54660.50 88888.00 2013-10-30 11:17:51.500 303 12525.90 242.80 54660.50 88888.00 2013-10-30 11:17:51.625 303 12525.83 242.80 54660.50 88888.00 2013-10-30 11:17:51.750 303 12525.83 242.82 54660.53 88888.00 2013-10-30 11:17:51.875 303 12525.77 242.82 54660.57 88888.00 2013-10-30 11:17:52.000 303 12525.73 242.82 54660.60 88888.00 2013-10-30 11:17:52.125 303 12525.70 242.82 54660.57 88888.00 2013-10-30 11:17:52.250 303 12525.70 242.82 54660.62 88888.00 2013-10-30 11:17:52.375 303 12525.65 242.82 54660.57 88888.00 2013-10-30 11:17:52.500 303 12525.60 242.88 54660.60 88888.00 2013-10-30 11:17:52.625 303 12525.58 242.88 54660.60 88888.00 2013-10-30 11:17:52.750 303 12525.60 242.88 54660.62 88888.00 2013-10-30 11:17:52.875 303 12525.58 242.88 54660.65 88888.00 2013-10-30 11:17:53.000 303 12525.55 242.88 54660.65 88888.00 2013-10-30 11:17:53.125 303 12525.50 242.88 54660.68 88888.00 2013-10-30 11:17:53.250 303 12525.48 242.88 54660.68 88888.00 2013-10-30 11:17:53.375 303 12525.52 242.93 54660.72 88888.00 2013-10-30 11:17:53.500 303 12525.52 242.95 54660.75 88888.00 2013-10-30 11:17:53.625 303 12525.48 242.95 54660.75 88888.00 2013-10-30 11:17:53.750 303 12525.48 242.97 54660.75 88888.00 2013-10-30 11:17:53.875 303 12525.48 243.03 54660.78 88888.00 2013-10-30 11:17:54.000 303 12525.52 243.07 54660.75 88888.00 2013-10-30 11:17:54.125 303 12525.52 243.15 54660.78 88888.00 2013-10-30 11:17:54.250 303 12525.45 243.20 54660.82 88888.00 2013-10-30 11:17:54.375 303 12525.48 243.22 54660.82 88888.00 2013-10-30 11:17:54.500 303 12525.48 243.25 54660.80 88888.00 2013-10-30 11:17:54.625 303 12525.50 243.28 54660.82 88888.00 2013-10-30 11:17:54.750 303 12525.45 243.28 54660.82 88888.00 2013-10-30 11:17:54.875 303 12525.48 243.35 54660.82 88888.00 2013-10-30 11:17:55.000 303 12525.52 243.40 54660.82 88888.00 2013-10-30 11:17:55.125 303 12525.48 243.43 54660.85 88888.00 2013-10-30 11:17:55.250 303 12525.45 243.47 54660.85 88888.00 2013-10-30 11:17:55.375 303 12525.52 243.53 54660.88 88888.00 2013-10-30 11:17:55.500 303 12525.52 243.47 54660.85 88888.00 2013-10-30 11:17:55.625 303 12525.50 243.45 54660.85 88888.00 2013-10-30 11:17:55.750 303 12525.48 243.47 54660.85 88888.00 2013-10-30 11:17:55.875 303 12525.50 243.50 54660.85 88888.00 2013-10-30 11:17:56.000 303 12525.58 243.50 54660.85 88888.00 2013-10-30 11:17:56.125 303 12525.62 243.50 54660.88 88888.00 2013-10-30 11:17:56.250 303 12525.60 243.47 54660.88 88888.00 2013-10-30 11:17:56.375 303 12525.62 243.50 54660.88 88888.00 2013-10-30 11:17:56.500 303 12525.60 243.47 54660.93 88888.00 2013-10-30 11:17:56.625 303 12525.55 243.45 54660.90 88888.00 2013-10-30 11:17:56.750 303 12525.45 243.47 54660.90 88888.00 2013-10-30 11:17:56.875 303 12525.45 243.43 54660.93 88888.00 2013-10-30 11:17:57.000 303 12525.50 243.40 54660.93 88888.00 2013-10-30 11:17:57.125 303 12525.52 243.38 54660.93 88888.00 2013-10-30 11:17:57.250 303 12525.48 243.30 54660.95 88888.00 2013-10-30 11:17:57.375 303 12525.48 243.28 54660.95 88888.00 2013-10-30 11:17:57.500 303 12525.50 243.22 54660.95 88888.00 2013-10-30 11:17:57.625 303 12525.55 243.20 54660.97 88888.00 2013-10-30 11:17:57.750 303 12525.52 243.10 54660.93 88888.00 2013-10-30 11:17:57.875 303 12525.52 243.00 54660.93 88888.00 2013-10-30 11:17:58.000 303 12525.55 242.95 54660.93 88888.00 2013-10-30 11:17:58.125 303 12525.55 242.85 54660.97 88888.00 2013-10-30 11:17:58.250 303 12525.55 242.75 54660.97 88888.00 2013-10-30 11:17:58.375 303 12525.60 242.68 54660.95 88888.00 2013-10-30 11:17:58.500 303 12525.62 242.62 54660.93 88888.00 2013-10-30 11:17:58.625 303 12525.62 242.55 54660.93 88888.00 2013-10-30 11:17:58.750 303 12525.55 242.47 54660.97 88888.00 2013-10-30 11:17:58.875 303 12525.55 242.43 54660.97 88888.00 2013-10-30 11:17:59.000 303 12525.62 242.38 54660.95 88888.00 2013-10-30 11:17:59.125 303 12525.60 242.35 54660.85 88888.00 2013-10-30 11:17:59.250 303 12525.62 242.30 54660.82 88888.00 2013-10-30 11:17:59.375 303 12525.70 242.30 54660.80 88888.00 2013-10-30 11:17:59.500 303 12525.70 242.30 54660.78 88888.00 2013-10-30 11:17:59.625 303 12525.65 242.35 54660.78 88888.00 2013-10-30 11:17:59.750 303 12525.62 242.35 54660.80 88888.00 2013-10-30 11:17:59.875 303 12525.67 242.40 54660.80 88888.00 2013-10-30 11:18:00.000 303 12525.75 242.43 54660.78 88888.00 2013-10-30 11:18:00.125 303 12525.80 242.43 54660.78 88888.00 2013-10-30 11:18:00.250 303 12525.80 242.45 54660.70 88888.00 2013-10-30 11:18:00.375 303 12525.80 242.45 54660.68 88888.00 2013-10-30 11:18:00.500 303 12525.85 242.47 54660.65 88888.00 2013-10-30 11:18:00.625 303 12525.95 242.50 54660.62 88888.00 2013-10-30 11:18:00.750 303 12525.95 242.53 54660.57 88888.00 2013-10-30 11:18:00.875 303 12526.00 242.55 54660.60 88888.00 2013-10-30 11:18:01.000 303 12526.02 242.60 54660.55 88888.00 2013-10-30 11:18:01.125 303 12526.05 242.68 54660.50 88888.00 2013-10-30 11:18:01.250 303 12526.05 242.70 54660.47 88888.00 2013-10-30 11:18:01.375 303 12526.02 242.78 54660.47 88888.00 2013-10-30 11:18:01.500 303 12526.05 242.82 54660.47 88888.00 2013-10-30 11:18:01.625 303 12526.02 242.90 54660.43 88888.00 2013-10-30 11:18:01.750 303 12525.98 242.97 54660.45 88888.00 2013-10-30 11:18:01.875 303 12525.98 243.10 54660.43 88888.00 2013-10-30 11:18:02.000 303 12525.98 243.18 54660.40 88888.00 2013-10-30 11:18:02.125 303 12525.95 243.28 54660.43 88888.00 2013-10-30 11:18:02.250 303 12525.90 243.32 54660.43 88888.00 2013-10-30 11:18:02.375 303 12525.92 243.38 54660.40 88888.00 2013-10-30 11:18:02.500 303 12525.88 243.50 54660.38 88888.00 2013-10-30 11:18:02.625 303 12525.77 243.57 54660.40 88888.00 2013-10-30 11:18:02.750 303 12525.85 243.62 54660.38 88888.00 2013-10-30 11:18:02.875 303 12525.83 243.72 54660.40 88888.00 2013-10-30 11:18:03.000 303 12525.77 243.78 54660.32 88888.00 2013-10-30 11:18:03.125 303 12525.75 243.88 54660.38 88888.00 2013-10-30 11:18:03.250 303 12525.73 243.95 54660.38 88888.00 2013-10-30 11:18:03.375 303 12525.73 244.03 54660.40 88888.00 2013-10-30 11:18:03.500 303 12525.62 244.05 54660.38 88888.00 2013-10-30 11:18:03.625 303 12525.60 244.07 54660.38 88888.00 2013-10-30 11:18:03.750 303 12525.55 244.12 54660.35 88888.00 2013-10-30 11:18:03.875 303 12525.52 244.20 54660.40 88888.00 2013-10-30 11:18:04.000 303 12525.50 244.28 54660.40 88888.00 2013-10-30 11:18:04.125 303 12525.50 244.35 54660.40 88888.00 2013-10-30 11:18:04.250 303 12525.52 244.38 54660.38 88888.00 2013-10-30 11:18:04.375 303 12525.55 244.43 54660.38 88888.00 2013-10-30 11:18:04.500 303 12525.55 244.45 54660.35 88888.00 2013-10-30 11:18:04.625 303 12525.58 244.50 54660.43 88888.00 2013-10-30 11:18:04.750 303 12525.58 244.50 54660.50 88888.00 2013-10-30 11:18:04.875 303 12525.60 244.53 54660.47 88888.00 2013-10-30 11:18:05.000 303 12525.58 244.53 54660.45 88888.00 2013-10-30 11:18:05.125 303 12525.58 244.60 54660.45 88888.00 2013-10-30 11:18:05.250 303 12525.55 244.65 54660.45 88888.00 2013-10-30 11:18:05.375 303 12525.55 244.68 54660.43 88888.00 2013-10-30 11:18:05.500 303 12525.45 244.70 54660.43 88888.00 2013-10-30 11:18:05.625 303 12525.40 244.72 54660.43 88888.00 2013-10-30 11:18:05.750 303 12525.40 244.75 54660.40 88888.00 2013-10-30 11:18:05.875 303 12525.45 244.78 54660.45 88888.00 2013-10-30 11:18:06.000 303 12525.48 244.80 54660.43 88888.00 2013-10-30 11:18:06.125 303 12525.48 244.85 54660.45 88888.00 2013-10-30 11:18:06.250 303 12525.42 244.82 54660.45 88888.00 2013-10-30 11:18:06.375 303 12525.38 244.82 54660.43 88888.00 2013-10-30 11:18:06.500 303 12525.33 244.85 54660.45 88888.00 2013-10-30 11:18:06.625 303 12525.27 244.90 54660.47 88888.00 2013-10-30 11:18:06.750 303 12525.20 244.95 54660.45 88888.00 2013-10-30 11:18:06.875 303 12525.23 244.95 54660.50 88888.00 2013-10-30 11:18:07.000 303 12525.27 244.93 54660.53 88888.00 2013-10-30 11:18:07.125 303 12525.23 244.90 54660.53 88888.00 2013-10-30 11:18:07.250 303 12525.12 244.90 54660.57 88888.00 2013-10-30 11:18:07.375 303 12525.12 244.90 54660.57 88888.00 2013-10-30 11:18:07.500 303 12525.15 244.90 54660.55 88888.00 2013-10-30 11:18:07.625 303 12525.17 244.90 54660.55 88888.00 2013-10-30 11:18:07.750 303 12525.15 244.88 54660.55 88888.00 2013-10-30 11:18:07.875 303 12525.17 244.85 54660.57 88888.00 2013-10-30 11:18:08.000 303 12525.10 244.82 54660.55 88888.00 2013-10-30 11:18:08.125 303 12525.02 244.80 54660.57 88888.00 2013-10-30 11:18:08.250 303 12525.05 244.82 54660.60 88888.00 2013-10-30 11:18:08.375 303 12525.12 244.80 54660.62 88888.00 2013-10-30 11:18:08.500 303 12525.17 244.82 54660.62 88888.00 2013-10-30 11:18:08.625 303 12525.17 244.82 54660.62 88888.00 2013-10-30 11:18:08.750 303 12525.17 244.80 54660.65 88888.00 2013-10-30 11:18:08.875 303 12525.23 244.80 54660.65 88888.00 2013-10-30 11:18:09.000 303 12525.23 244.82 54660.65 88888.00 2013-10-30 11:18:09.125 303 12525.23 244.85 54660.68 88888.00 2013-10-30 11:18:09.250 303 12525.20 244.80 54660.68 88888.00 2013-10-30 11:18:09.375 303 12525.30 244.80 54660.62 88888.00 2013-10-30 11:18:09.500 303 12525.33 244.82 54660.65 88888.00 2013-10-30 11:18:09.625 303 12525.33 244.82 54660.65 88888.00 2013-10-30 11:18:09.750 303 12525.40 244.80 54660.65 88888.00 2013-10-30 11:18:09.875 303 12525.42 244.80 54660.68 88888.00 2013-10-30 11:18:10.000 303 12525.38 244.78 54660.70 88888.00 2013-10-30 11:18:10.125 303 12525.38 244.78 54660.70 88888.00 2013-10-30 11:18:10.250 303 12525.42 244.75 54660.70 88888.00 2013-10-30 11:18:10.375 303 12525.48 244.75 54660.68 88888.00 2013-10-30 11:18:10.500 303 12525.48 244.75 54660.70 88888.00 2013-10-30 11:18:10.625 303 12525.52 244.72 54660.75 88888.00 2013-10-30 11:18:10.750 303 12525.52 244.72 54660.75 88888.00 2013-10-30 11:18:10.875 303 12525.48 244.75 54660.75 88888.00 2013-10-30 11:18:11.000 303 12525.60 244.75 54660.78 88888.00 2013-10-30 11:18:11.125 303 12525.62 244.75 54660.80 88888.00 2013-10-30 11:18:11.250 303 12525.60 244.80 54660.80 88888.00 2013-10-30 11:18:11.375 303 12525.60 244.80 54660.78 88888.00 2013-10-30 11:18:11.500 303 12525.62 244.82 54660.82 88888.00 2013-10-30 11:18:11.625 303 12525.65 244.85 54660.82 88888.00 2013-10-30 11:18:11.750 303 12525.67 244.90 54660.82 88888.00 2013-10-30 11:18:11.875 303 12525.65 244.93 54660.85 88888.00 2013-10-30 11:18:12.000 303 12525.62 245.00 54660.85 88888.00 2013-10-30 11:18:12.125 303 12525.62 245.03 54660.85 88888.00 2013-10-30 11:18:12.250 303 12525.58 245.03 54660.85 88888.00 2013-10-30 11:18:12.375 303 12525.52 245.12 54660.88 88888.00 2013-10-30 11:18:12.500 303 12525.45 245.22 54660.90 88888.00 2013-10-30 11:18:12.625 303 12525.40 245.25 54660.88 88888.00 2013-10-30 11:18:12.750 303 12525.40 245.30 54660.85 88888.00 2013-10-30 11:18:12.875 303 12525.35 245.40 54660.88 88888.00 2013-10-30 11:18:13.000 303 12525.40 245.45 54660.85 88888.00 2013-10-30 11:18:13.125 303 12525.48 245.55 54660.88 88888.00 2013-10-30 11:18:13.250 303 12525.48 245.60 54660.88 88888.00 2013-10-30 11:18:13.375 303 12525.55 245.62 54660.88 88888.00 2013-10-30 11:18:13.500 303 12525.58 245.70 54660.90 88888.00 2013-10-30 11:18:13.625 303 12525.58 245.72 54660.90 88888.00 2013-10-30 11:18:13.750 303 12525.58 245.82 54660.85 88888.00 2013-10-30 11:18:13.875 303 12525.58 245.88 54660.88 88888.00 2013-10-30 11:18:14.000 303 12525.60 245.95 54660.88 88888.00 2013-10-30 11:18:14.125 303 12525.60 246.00 54660.90 88888.00 2013-10-30 11:18:14.250 303 12525.50 246.07 54660.90 88888.00 2013-10-30 11:18:14.375 303 12525.48 246.12 54660.88 88888.00 2013-10-30 11:18:14.500 303 12525.45 246.20 54660.90 88888.00 2013-10-30 11:18:14.625 303 12525.45 246.28 54660.90 88888.00 2013-10-30 11:18:14.750 303 12525.45 246.32 54660.93 88888.00 2013-10-30 11:18:14.875 303 12525.45 246.40 54660.95 88888.00 2013-10-30 11:18:15.000 303 12525.42 246.47 54660.95 88888.00 2013-10-30 11:18:15.125 303 12525.40 246.55 54660.97 88888.00 2013-10-30 11:18:15.250 303 12525.40 246.60 54660.97 88888.00 2013-10-30 11:18:15.375 303 12525.42 246.62 54660.95 88888.00 2013-10-30 11:18:15.500 303 12525.42 246.68 54660.97 88888.00 2013-10-30 11:18:15.625 303 12525.48 246.72 54660.97 88888.00 2013-10-30 11:18:15.750 303 12525.42 246.78 54660.97 88888.00 2013-10-30 11:18:15.875 303 12525.40 246.85 54661.00 88888.00 2013-10-30 11:18:16.000 303 12525.40 246.88 54660.97 88888.00 2013-10-30 11:18:16.125 303 12525.48 246.95 54661.00 88888.00 2013-10-30 11:18:16.250 303 12525.45 247.05 54661.00 88888.00 2013-10-30 11:18:16.375 303 12525.52 247.12 54660.97 88888.00 2013-10-30 11:18:16.500 303 12525.55 247.15 54661.00 88888.00 2013-10-30 11:18:16.625 303 12525.58 247.22 54660.93 88888.00 2013-10-30 11:18:16.750 303 12525.55 247.30 54660.93 88888.00 2013-10-30 11:18:16.875 303 12525.62 247.40 54660.93 88888.00 2013-10-30 11:18:17.000 303 12525.70 247.50 54660.93 88888.00 2013-10-30 11:18:17.125 303 12525.75 247.55 54660.93 88888.00 2013-10-30 11:18:17.250 303 12525.77 247.65 54660.93 88888.00 2013-10-30 11:18:17.375 303 12525.80 247.72 54660.90 88888.00 2013-10-30 11:18:17.500 303 12525.73 247.78 54660.93 88888.00 2013-10-30 11:18:17.625 303 12525.77 247.85 54660.90 88888.00 2013-10-30 11:18:17.750 303 12525.92 247.93 54660.90 88888.00 2013-10-30 11:18:17.875 303 12525.95 247.95 54660.93 88888.00 2013-10-30 11:18:18.000 303 12525.98 247.95 54660.88 88888.00 2013-10-30 11:18:18.125 303 12525.95 248.00 54660.90 88888.00 2013-10-30 11:18:18.250 303 12525.95 248.05 54660.97 88888.00 2013-10-30 11:18:18.375 303 12525.98 248.07 54660.97 88888.00 2013-10-30 11:18:18.500 303 12525.90 248.07 54660.97 88888.00 2013-10-30 11:18:18.625 303 12525.85 248.07 54660.97 88888.00 2013-10-30 11:18:18.750 303 12525.80 248.10 54661.00 88888.00 2013-10-30 11:18:18.875 303 12525.73 248.12 54661.00 88888.00 2013-10-30 11:18:19.000 303 12525.65 248.18 54661.03 88888.00 2013-10-30 11:18:19.125 303 12525.58 248.18 54661.05 88888.00 2013-10-30 11:18:19.250 303 12525.52 248.15 54661.07 88888.00 2013-10-30 11:18:19.375 303 12525.48 248.18 54661.10 88888.00 2013-10-30 11:18:19.500 303 12525.42 248.22 54661.12 88888.00 2013-10-30 11:18:19.625 303 12525.35 248.25 54661.15 88888.00 2013-10-30 11:18:19.750 303 12525.35 248.28 54661.18 88888.00 2013-10-30 11:18:19.875 303 12525.30 248.28 54661.18 88888.00 2013-10-30 11:18:20.000 303 12525.27 248.28 54661.18 88888.00 2013-10-30 11:18:20.125 303 12525.23 248.28 54661.18 88888.00 2013-10-30 11:18:20.250 303 12525.10 248.22 54661.20 88888.00 2013-10-30 11:18:20.375 303 12525.12 248.22 54661.20 88888.00 2013-10-30 11:18:20.500 303 12525.15 248.22 54661.22 88888.00 2013-10-30 11:18:20.625 303 12525.10 248.18 54661.18 88888.00 2013-10-30 11:18:20.750 303 12525.02 248.20 54661.22 88888.00 2013-10-30 11:18:20.875 303 12525.02 248.20 54661.25 88888.00 2013-10-30 11:18:21.000 303 12525.00 248.20 54661.28 88888.00 2013-10-30 11:18:21.125 303 12524.95 248.20 54661.25 88888.00 2013-10-30 11:18:21.250 303 12524.90 248.20 54661.28 88888.00 2013-10-30 11:18:21.375 303 12524.92 248.22 54661.28 88888.00 2013-10-30 11:18:21.500 303 12524.85 248.20 54661.28 88888.00 2013-10-30 11:18:21.625 303 12524.80 248.18 54661.30 88888.00 2013-10-30 11:18:21.750 303 12524.77 248.18 54661.30 88888.00 2013-10-30 11:18:21.875 303 12524.75 248.20 54661.32 88888.00 2013-10-30 11:18:22.000 303 12524.75 248.20 54661.32 88888.00 2013-10-30 11:18:22.125 303 12524.73 248.20 54661.35 88888.00 2013-10-30 11:18:22.250 303 12524.67 248.18 54661.38 88888.00 2013-10-30 11:18:22.375 303 12524.62 248.15 54661.38 88888.00 2013-10-30 11:18:22.500 303 12524.58 248.15 54661.40 88888.00 2013-10-30 11:18:22.625 303 12524.52 248.12 54661.40 88888.00 2013-10-30 11:18:22.750 303 12524.52 248.15 54661.40 88888.00 2013-10-30 11:18:22.875 303 12524.52 248.12 54661.45 88888.00 2013-10-30 11:18:23.000 303 12524.42 248.15 54661.45 88888.00 2013-10-30 11:18:23.125 303 12524.35 248.18 54661.43 88888.00 2013-10-30 11:18:23.250 303 12524.25 248.25 54661.43 88888.00 2013-10-30 11:18:23.375 303 12524.20 248.25 54661.40 88888.00 2013-10-30 11:18:23.500 303 12524.10 248.28 54661.40 88888.00 2013-10-30 11:18:23.625 303 12524.05 248.30 54661.40 88888.00 2013-10-30 11:18:23.750 303 12524.10 248.35 54661.40 88888.00 2013-10-30 11:18:23.875 303 12524.05 248.38 54661.43 88888.00 2013-10-30 11:18:24.000 303 12524.00 248.40 54661.43 88888.00 2013-10-30 11:18:24.125 303 12524.00 248.45 54661.45 88888.00 2013-10-30 11:18:24.250 303 12523.92 248.50 54661.43 88888.00 2013-10-30 11:18:24.375 303 12523.98 248.57 54661.40 88888.00 2013-10-30 11:18:24.500 303 12523.92 248.65 54661.43 88888.00 2013-10-30 11:18:24.625 303 12523.88 248.68 54661.43 88888.00 2013-10-30 11:18:24.750 303 12523.88 248.72 54661.43 88888.00 2013-10-30 11:18:24.875 303 12523.85 248.80 54661.43 88888.00 2013-10-30 11:18:25.000 303 12523.83 248.85 54661.43 88888.00 2013-10-30 11:18:25.125 303 12523.83 248.93 54661.35 88888.00 2013-10-30 11:18:25.250 303 12523.75 248.97 54661.35 88888.00 2013-10-30 11:18:25.375 303 12523.80 249.07 54661.35 88888.00 2013-10-30 11:18:25.500 303 12523.80 249.12 54661.35 88888.00 2013-10-30 11:18:25.625 303 12523.75 249.15 54661.35 88888.00 2013-10-30 11:18:25.750 303 12523.67 249.18 54661.35 88888.00 2013-10-30 11:18:25.875 303 12523.67 249.22 54661.38 88888.00 2013-10-30 11:18:26.000 303 12523.67 249.30 54661.38 88888.00 2013-10-30 11:18:26.125 303 12523.65 249.35 54661.38 88888.00 2013-10-30 11:18:26.250 303 12523.60 249.38 54661.35 88888.00 2013-10-30 11:18:26.375 303 12523.67 249.45 54661.35 88888.00 2013-10-30 11:18:26.500 303 12523.70 249.47 54661.38 88888.00 2013-10-30 11:18:26.625 303 12523.65 249.50 54661.38 88888.00 2013-10-30 11:18:26.750 303 12523.62 249.57 54661.38 88888.00 2013-10-30 11:18:26.875 303 12523.58 249.57 54661.38 88888.00 2013-10-30 11:18:27.000 303 12523.50 249.60 54661.38 88888.00 2013-10-30 11:18:27.125 303 12523.38 249.65 54661.38 88888.00 2013-10-30 11:18:27.250 303 12523.33 249.70 54661.43 88888.00 2013-10-30 11:18:27.375 303 12523.25 249.72 54661.43 88888.00 2013-10-30 11:18:27.500 303 12523.17 249.80 54661.47 88888.00 2013-10-30 11:18:27.625 303 12523.12 249.85 54661.45 88888.00 2013-10-30 11:18:27.750 303 12523.02 249.90 54661.45 88888.00 2013-10-30 11:18:27.875 303 12522.98 249.95 54661.50 88888.00 2013-10-30 11:18:28.000 303 12522.95 249.97 54661.53 88888.00 2013-10-30 11:18:28.125 303 12522.90 250.03 54661.55 88888.00 2013-10-30 11:18:28.250 303 12522.83 250.07 54661.55 88888.00 2013-10-30 11:18:28.375 303 12522.85 250.07 54661.55 88888.00 2013-10-30 11:18:28.500 303 12522.85 250.07 54661.53 88888.00 2013-10-30 11:18:28.625 303 12522.88 250.10 54661.57 88888.00 2013-10-30 11:18:28.750 303 12522.85 250.10 54661.57 88888.00 2013-10-30 11:18:28.875 303 12522.90 250.12 54661.62 88888.00 2013-10-30 11:18:29.000 303 12522.90 250.18 54661.65 88888.00 2013-10-30 11:18:29.125 303 12522.88 250.18 54661.62 88888.00 2013-10-30 11:18:29.250 303 12522.83 250.12 54661.62 88888.00 2013-10-30 11:18:29.375 303 12522.85 250.18 54661.60 88888.00 2013-10-30 11:18:29.500 303 12522.85 250.20 54661.62 88888.00 2013-10-30 11:18:29.625 303 12522.90 250.25 54661.62 88888.00 2013-10-30 11:18:29.750 303 12522.95 250.22 54661.62 88888.00 2013-10-30 11:18:29.875 303 12522.90 250.20 54661.62 88888.00 2013-10-30 11:18:30.000 303 12522.88 250.18 54661.65 88888.00 2013-10-30 11:18:30.125 303 12522.88 250.15 54661.68 88888.00 2013-10-30 11:18:30.250 303 12522.85 250.15 54661.65 88888.00 2013-10-30 11:18:30.375 303 12522.83 250.18 54661.68 88888.00 2013-10-30 11:18:30.500 303 12522.77 250.20 54661.65 88888.00 2013-10-30 11:18:30.625 303 12522.77 250.15 54661.62 88888.00 2013-10-30 11:18:30.750 303 12522.83 250.15 54661.65 88888.00 2013-10-30 11:18:30.875 303 12522.77 250.18 54661.68 88888.00 2013-10-30 11:18:31.000 303 12522.65 250.25 54661.70 88888.00 2013-10-30 11:18:31.125 303 12522.65 250.32 54661.72 88888.00 2013-10-30 11:18:31.250 303 12522.62 250.28 54661.70 88888.00 2013-10-30 11:18:31.375 303 12522.62 250.32 54661.70 88888.00 2013-10-30 11:18:31.500 303 12522.55 250.35 54661.70 88888.00 2013-10-30 11:18:31.625 303 12522.55 250.38 54661.72 88888.00 2013-10-30 11:18:31.750 303 12522.58 250.43 54661.75 88888.00 2013-10-30 11:18:31.875 303 12522.52 250.43 54661.75 88888.00 2013-10-30 11:18:32.000 303 12522.45 250.40 54661.72 88888.00 2013-10-30 11:18:32.125 303 12522.42 250.47 54661.72 88888.00 2013-10-30 11:18:32.250 303 12522.40 250.50 54661.78 88888.00 2013-10-30 11:18:32.375 303 12522.40 250.53 54661.78 88888.00 2013-10-30 11:18:32.500 303 12522.38 250.50 54661.78 88888.00 2013-10-30 11:18:32.625 303 12522.38 250.50 54661.78 88888.00 2013-10-30 11:18:32.750 303 12522.35 250.45 54661.78 88888.00 2013-10-30 11:18:32.875 303 12522.38 250.47 54661.82 88888.00 2013-10-30 11:18:33.000 303 12522.38 250.47 54661.85 88888.00 2013-10-30 11:18:33.125 303 12522.38 250.45 54661.85 88888.00 2013-10-30 11:18:33.250 303 12522.33 250.38 54661.85 88888.00 2013-10-30 11:18:33.375 303 12522.33 250.32 54661.88 88888.00 2013-10-30 11:18:33.500 303 12522.25 250.28 54661.88 88888.00 2013-10-30 11:18:33.625 303 12522.20 250.22 54661.90 88888.00 2013-10-30 11:18:33.750 303 12522.20 250.18 54661.93 88888.00 2013-10-30 11:18:33.875 303 12522.25 250.15 54661.95 88888.00 2013-10-30 11:18:34.000 303 12522.20 250.07 54661.97 88888.00 2013-10-30 11:18:34.125 303 12522.10 250.03 54661.97 88888.00 2013-10-30 11:18:34.250 303 12522.05 249.97 54661.97 88888.00 2013-10-30 11:18:34.375 303 12522.15 249.95 54661.95 88888.00 2013-10-30 11:18:34.500 303 12522.23 249.93 54662.00 88888.00 2013-10-30 11:18:34.625 303 12522.17 249.85 54662.03 88888.00 2013-10-30 11:18:34.750 303 12522.08 249.78 54662.00 88888.00 2013-10-30 11:18:34.875 303 12522.05 249.70 54662.03 88888.00 2013-10-30 11:18:35.000 303 12522.08 249.68 54662.05 88888.00 2013-10-30 11:18:35.125 303 12522.08 249.65 54662.10 88888.00 2013-10-30 11:18:35.250 303 12522.00 249.55 54662.10 88888.00 2013-10-30 11:18:35.375 303 12522.02 249.53 54662.10 88888.00 2013-10-30 11:18:35.500 303 12521.95 249.45 54662.12 88888.00 2013-10-30 11:18:35.625 303 12521.92 249.35 54662.15 88888.00 2013-10-30 11:18:35.750 303 12521.90 249.32 54662.20 88888.00 2013-10-30 11:18:35.875 303 12521.88 249.30 54662.18 88888.00 2013-10-30 11:18:36.000 303 12521.88 249.28 54662.20 88888.00 2013-10-30 11:18:36.125 303 12521.83 249.20 54662.22 88888.00 2013-10-30 11:18:36.250 303 12521.70 249.18 54662.25 88888.00 2013-10-30 11:18:36.375 303 12521.70 249.25 54662.28 88888.00 2013-10-30 11:18:36.500 303 12521.65 249.25 54662.28 88888.00 2013-10-30 11:18:36.625 303 12521.60 249.28 54662.28 88888.00 2013-10-30 11:18:36.750 303 12521.60 249.30 54662.32 88888.00 2013-10-30 11:18:36.875 303 12521.65 249.28 54662.35 88888.00 2013-10-30 11:18:37.000 303 12521.65 249.20 54662.35 88888.00 2013-10-30 11:18:37.125 303 12521.60 249.20 54662.40 88888.00 2013-10-30 11:18:37.250 303 12521.52 249.15 54662.40 88888.00 2013-10-30 11:18:37.375 303 12521.58 249.12 54662.40 88888.00 2013-10-30 11:18:37.500 303 12521.62 249.12 54662.40 88888.00 2013-10-30 11:18:37.625 303 12521.58 249.10 54662.43 88888.00 2013-10-30 11:18:37.750 303 12521.52 249.07 54662.43 88888.00 2013-10-30 11:18:37.875 303 12521.52 249.10 54662.43 88888.00 2013-10-30 11:18:38.000 303 12521.52 249.07 54662.45 88888.00 2013-10-30 11:18:38.125 303 12521.48 249.05 54662.45 88888.00 2013-10-30 11:18:38.250 303 12521.45 249.07 54662.47 88888.00 2013-10-30 11:18:38.375 303 12521.52 249.10 54662.45 88888.00 2013-10-30 11:18:38.500 303 12521.58 249.10 54662.45 88888.00 2013-10-30 11:18:38.625 303 12521.55 249.12 54662.47 88888.00 2013-10-30 11:18:38.750 303 12521.55 249.10 54662.47 88888.00 2013-10-30 11:18:38.875 303 12521.58 249.05 54662.47 88888.00 2013-10-30 11:18:39.000 303 12521.55 249.10 54662.45 88888.00 2013-10-30 11:18:39.125 303 12521.52 249.12 54662.47 88888.00 2013-10-30 11:18:39.250 303 12521.50 249.15 54662.47 88888.00 2013-10-30 11:18:39.375 303 12521.50 249.18 54662.47 88888.00 2013-10-30 11:18:39.500 303 12521.48 249.20 54662.45 88888.00 2013-10-30 11:18:39.625 303 12521.48 249.22 54662.43 88888.00 2013-10-30 11:18:39.750 303 12521.42 249.30 54662.43 88888.00 2013-10-30 11:18:39.875 303 12521.45 249.35 54662.45 88888.00 2013-10-30 11:18:40.000 303 12521.42 249.38 54662.43 88888.00 2013-10-30 11:18:40.125 303 12521.38 249.40 54662.43 88888.00 2013-10-30 11:18:40.250 303 12521.30 249.45 54662.43 88888.00 2013-10-30 11:18:40.375 303 12521.30 249.53 54662.43 88888.00 2013-10-30 11:18:40.500 303 12521.25 249.60 54662.40 88888.00 2013-10-30 11:18:40.625 303 12521.25 249.62 54662.40 88888.00 2013-10-30 11:18:40.750 303 12521.25 249.68 54662.38 88888.00 2013-10-30 11:18:40.875 303 12521.23 249.70 54662.38 88888.00 2013-10-30 11:18:41.000 303 12521.23 249.70 54662.38 88888.00 2013-10-30 11:18:41.125 303 12521.33 249.75 54662.40 88888.00 2013-10-30 11:18:41.250 303 12521.30 249.78 54662.38 88888.00 2013-10-30 11:18:41.375 303 12521.25 249.75 54662.35 88888.00 2013-10-30 11:18:41.500 303 12521.15 249.72 54662.32 88888.00 2013-10-30 11:18:41.625 303 12521.20 249.75 54662.32 88888.00 2013-10-30 11:18:41.750 303 12521.25 249.78 54662.32 88888.00 2013-10-30 11:18:41.875 303 12521.25 249.75 54662.35 88888.00 2013-10-30 11:18:42.000 303 12521.23 249.72 54662.35 88888.00 2013-10-30 11:18:42.125 303 12521.20 249.72 54662.35 88888.00 2013-10-30 11:18:42.250 303 12521.20 249.70 54662.35 88888.00 2013-10-30 11:18:42.375 303 12521.17 249.65 54662.32 88888.00 2013-10-30 11:18:42.500 303 12521.15 249.60 54662.35 88888.00 2013-10-30 11:18:42.625 303 12521.23 249.57 54662.35 88888.00 2013-10-30 11:18:42.750 303 12521.25 249.53 54662.35 88888.00 2013-10-30 11:18:42.875 303 12521.30 249.47 54662.38 88888.00 2013-10-30 11:18:43.000 303 12521.27 249.38 54662.35 88888.00 2013-10-30 11:18:43.125 303 12521.30 249.30 54662.38 88888.00 2013-10-30 11:18:43.250 303 12521.38 249.28 54662.38 88888.00 2013-10-30 11:18:43.375 303 12521.45 249.22 54662.38 88888.00 2013-10-30 11:18:43.500 303 12521.42 249.10 54662.35 88888.00 2013-10-30 11:18:43.625 303 12521.40 249.07 54662.35 88888.00 2013-10-30 11:18:43.750 303 12521.48 249.00 54662.32 88888.00 2013-10-30 11:18:43.875 303 12521.48 248.95 54662.35 88888.00 2013-10-30 11:18:44.000 303 12521.52 248.90 54662.35 88888.00 2013-10-30 11:18:44.125 303 12521.55 248.88 54662.35 88888.00 2013-10-30 11:18:44.250 303 12521.55 248.80 54662.30 88888.00 2013-10-30 11:18:44.375 303 12521.55 248.78 54662.28 88888.00 2013-10-30 11:18:44.500 303 12521.50 248.75 54662.28 88888.00 2013-10-30 11:18:44.625 303 12521.45 248.72 54662.30 88888.00 2013-10-30 11:18:44.750 303 12521.48 248.68 54662.32 88888.00 2013-10-30 11:18:44.875 303 12521.48 248.65 54662.32 88888.00 2013-10-30 11:18:45.000 303 12521.48 248.55 54662.32 88888.00 2013-10-30 11:18:45.125 303 12521.50 248.50 54662.32 88888.00 2013-10-30 11:18:45.250 303 12521.48 248.45 54662.32 88888.00 2013-10-30 11:18:45.375 303 12521.48 248.40 54662.32 88888.00 2013-10-30 11:18:45.500 303 12521.45 248.38 54662.30 88888.00 2013-10-30 11:18:45.625 303 12521.45 248.32 54662.28 88888.00 2013-10-30 11:18:45.750 303 12521.48 248.30 54662.28 88888.00 2013-10-30 11:18:45.875 303 12521.48 248.28 54662.28 88888.00 2013-10-30 11:18:46.000 303 12521.45 248.25 54662.28 88888.00 2013-10-30 11:18:46.125 303 12521.42 248.20 54662.25 88888.00 2013-10-30 11:18:46.250 303 12521.38 248.20 54662.22 88888.00 2013-10-30 11:18:46.375 303 12521.33 248.15 54662.20 88888.00 2013-10-30 11:18:46.500 303 12521.33 248.10 54662.18 88888.00 2013-10-30 11:18:46.625 303 12521.38 248.10 54662.18 88888.00 2013-10-30 11:18:46.750 303 12521.52 248.12 54662.18 88888.00 2013-10-30 11:18:46.875 303 12521.55 248.10 54662.20 88888.00 2013-10-30 11:18:47.000 303 12521.50 248.10 54662.18 88888.00 2013-10-30 11:18:47.125 303 12521.50 248.07 54662.15 88888.00 2013-10-30 11:18:47.250 303 12521.50 248.03 54662.12 88888.00 2013-10-30 11:18:47.375 303 12521.62 248.07 54662.12 88888.00 2013-10-30 11:18:47.500 303 12521.67 248.10 54662.05 88888.00 2013-10-30 11:18:47.625 303 12521.73 248.10 54661.93 88888.00 2013-10-30 11:18:47.750 303 12521.77 248.07 54661.82 88888.00 2013-10-30 11:18:47.875 303 12521.88 248.10 54661.80 88888.00 2013-10-30 11:18:48.000 303 12521.95 248.10 54661.78 88888.00 2013-10-30 11:18:48.125 303 12522.02 248.12 54661.75 88888.00 2013-10-30 11:18:48.250 303 12522.05 248.12 54661.70 88888.00 2013-10-30 11:18:48.375 303 12522.12 248.15 54661.68 88888.00 2013-10-30 11:18:48.500 303 12522.17 248.15 54661.65 88888.00 2013-10-30 11:18:48.625 303 12522.27 248.15 54661.60 88888.00 2013-10-30 11:18:48.750 303 12522.35 248.22 54661.60 88888.00 2013-10-30 11:18:48.875 303 12522.42 248.28 54661.55 88888.00 2013-10-30 11:18:49.000 303 12522.55 248.30 54661.50 88888.00 2013-10-30 11:18:49.125 303 12522.70 248.32 54661.53 88888.00 2013-10-30 11:18:49.250 303 12522.67 248.28 54661.47 88888.00 2013-10-30 11:18:49.375 303 12522.70 248.22 54661.35 88888.00 2013-10-30 11:18:49.500 303 12522.80 248.25 54661.28 88888.00 2013-10-30 11:18:49.625 303 12522.80 248.20 54661.28 88888.00 2013-10-30 11:18:49.750 303 12522.83 248.25 54661.32 88888.00 2013-10-30 11:18:49.875 303 12522.90 248.30 54661.30 88888.00 2013-10-30 11:18:50.000 303 12523.02 248.30 54661.25 88888.00 2013-10-30 11:18:50.125 303 12523.12 248.30 54661.22 88888.00 2013-10-30 11:18:50.250 303 12523.12 248.28 54661.20 88888.00 2013-10-30 11:18:50.375 303 12523.17 248.25 54661.20 88888.00 2013-10-30 11:18:50.500 303 12523.20 248.22 54661.18 88888.00 2013-10-30 11:18:50.625 303 12523.20 248.20 54661.12 88888.00 2013-10-30 11:18:50.750 303 12523.27 248.22 54661.10 88888.00 2013-10-30 11:18:50.875 303 12523.33 248.22 54661.12 88888.00 2013-10-30 11:18:51.000 303 12523.30 248.22 54661.10 88888.00 2013-10-30 11:18:51.125 303 12523.35 248.25 54661.10 88888.00 2013-10-30 11:18:51.250 303 12523.38 248.25 54661.07 88888.00 2013-10-30 11:18:51.375 303 12523.42 248.25 54661.05 88888.00 2013-10-30 11:18:51.500 303 12523.40 248.22 54661.03 88888.00 2013-10-30 11:18:51.625 303 12523.38 248.28 54661.07 88888.00 2013-10-30 11:18:51.750 303 12523.45 248.35 54661.10 88888.00 2013-10-30 11:18:51.875 303 12523.40 248.38 54661.10 88888.00 2013-10-30 11:18:52.000 303 12523.30 248.38 54661.10 88888.00 2013-10-30 11:18:52.125 303 12523.23 248.43 54661.10 88888.00 2013-10-30 11:18:52.250 303 12523.25 248.43 54661.07 88888.00 2013-10-30 11:18:52.375 303 12523.38 248.45 54661.07 88888.00 2013-10-30 11:18:52.500 303 12523.38 248.50 54661.12 88888.00 2013-10-30 11:18:52.625 303 12523.33 248.60 54661.15 88888.00 2013-10-30 11:18:52.750 303 12523.30 248.65 54661.12 88888.00 2013-10-30 11:18:52.875 303 12523.25 248.68 54661.10 88888.00 2013-10-30 11:18:53.000 303 12523.23 248.70 54661.05 88888.00 2013-10-30 11:18:53.125 303 12523.25 248.72 54661.12 88888.00 2013-10-30 11:18:53.250 303 12523.23 248.72 54661.18 88888.00 2013-10-30 11:18:53.375 303 12523.25 248.72 54661.15 88888.00 2013-10-30 11:18:53.500 303 12523.25 248.72 54661.10 88888.00 2013-10-30 11:18:53.625 303 12523.27 248.72 54661.05 88888.00 2013-10-30 11:18:53.750 303 12523.33 248.72 54661.05 88888.00 2013-10-30 11:18:53.875 303 12523.33 248.72 54661.03 88888.00 2013-10-30 11:18:54.000 303 12523.33 248.72 54661.03 88888.00 2013-10-30 11:18:54.125 303 12523.38 248.70 54661.00 88888.00 2013-10-30 11:18:54.250 303 12523.48 248.68 54660.95 88888.00 2013-10-30 11:18:54.375 303 12523.58 248.68 54660.93 88888.00 2013-10-30 11:18:54.500 303 12523.62 248.68 54660.90 88888.00 2013-10-30 11:18:54.625 303 12523.60 248.70 54660.85 88888.00 2013-10-30 11:18:54.750 303 12523.67 248.70 54660.82 88888.00 2013-10-30 11:18:54.875 303 12523.75 248.72 54660.82 88888.00 2013-10-30 11:18:55.000 303 12523.80 248.78 54660.78 88888.00 2013-10-30 11:18:55.125 303 12523.75 248.80 54660.75 88888.00 2013-10-30 11:18:55.250 303 12523.70 248.82 54660.72 88888.00 2013-10-30 11:18:55.375 303 12523.85 248.88 54660.68 88888.00 2013-10-30 11:18:55.500 303 12523.85 248.95 54660.68 88888.00 2013-10-30 11:18:55.625 303 12523.90 249.00 54660.65 88888.00 2013-10-30 11:18:55.750 303 12523.95 249.03 54660.62 88888.00 2013-10-30 11:18:55.875 303 12523.95 249.05 54660.60 88888.00 2013-10-30 11:18:56.000 303 12523.98 249.07 54660.57 88888.00 2013-10-30 11:18:56.125 303 12523.98 249.10 54660.55 88888.00 2013-10-30 11:18:56.250 303 12523.95 249.12 54660.53 88888.00 2013-10-30 11:18:56.375 303 12523.98 249.15 54660.53 88888.00 2013-10-30 11:18:56.500 303 12523.98 249.18 54660.50 88888.00 2013-10-30 11:18:56.625 303 12523.98 249.25 54660.47 88888.00 2013-10-30 11:18:56.750 303 12523.98 249.30 54660.47 88888.00 2013-10-30 11:18:56.875 303 12524.02 249.35 54660.47 88888.00 2013-10-30 11:18:57.000 303 12524.00 249.40 54660.50 88888.00 2013-10-30 11:18:57.125 303 12523.98 249.38 54660.50 88888.00 2013-10-30 11:18:57.250 303 12523.95 249.40 54660.50 88888.00 2013-10-30 11:18:57.375 303 12523.98 249.45 54660.47 88888.00 2013-10-30 11:18:57.500 303 12524.02 249.47 54660.45 88888.00 2013-10-30 11:18:57.625 303 12524.00 249.47 54660.47 88888.00 2013-10-30 11:18:57.750 303 12524.02 249.47 54660.45 88888.00 2013-10-30 11:18:57.875 303 12524.08 249.50 54660.45 88888.00 2013-10-30 11:18:58.000 303 12524.08 249.53 54660.45 88888.00 2013-10-30 11:18:58.125 303 12524.02 249.50 54660.45 88888.00 2013-10-30 11:18:58.250 303 12523.92 249.47 54660.43 88888.00 2013-10-30 11:18:58.375 303 12524.00 249.55 54660.45 88888.00 2013-10-30 11:18:58.500 303 12524.00 249.57 54660.43 88888.00 2013-10-30 11:18:58.625 303 12524.02 249.60 54660.45 88888.00 2013-10-30 11:18:58.750 303 12524.05 249.62 54660.45 88888.00 2013-10-30 11:18:58.875 303 12524.05 249.65 54660.43 88888.00 2013-10-30 11:18:59.000 303 12524.02 249.68 54660.43 88888.00 2013-10-30 11:18:59.125 303 12523.98 249.65 54660.43 88888.00 2013-10-30 11:18:59.250 303 12523.95 249.68 54660.43 88888.00 2013-10-30 11:18:59.375 303 12523.95 249.70 54660.45 88888.00 2013-10-30 11:18:59.500 303 12523.92 249.72 54660.45 88888.00 2013-10-30 11:18:59.625 303 12523.88 249.78 54660.45 88888.00 2013-10-30 11:18:59.750 303 12523.85 249.80 54660.45 88888.00 2013-10-30 11:18:59.875 303 12523.85 249.85 54660.45 88888.00 2013-10-30 11:19:00.000 303 12523.77 249.90 54660.45 88888.00 2013-10-30 11:19:00.125 303 12523.77 249.97 54660.45 88888.00 2013-10-30 11:19:00.250 303 12523.67 250.00 54660.45 88888.00 2013-10-30 11:19:00.375 303 12523.60 250.03 54660.45 88888.00 2013-10-30 11:19:00.500 303 12523.48 250.05 54660.38 88888.00 2013-10-30 11:19:00.625 303 12523.35 250.07 54660.40 88888.00 2013-10-30 11:19:00.750 303 12523.33 250.15 54660.43 88888.00 2013-10-30 11:19:00.875 303 12523.27 250.20 54660.45 88888.00 2013-10-30 11:19:01.000 303 12523.23 250.22 54660.40 88888.00 2013-10-30 11:19:01.125 303 12523.20 250.32 54660.40 88888.00 2013-10-30 11:19:01.250 303 12523.12 250.40 54660.45 88888.00 2013-10-30 11:19:01.375 303 12523.12 250.50 54660.47 88888.00 2013-10-30 11:19:01.500 303 12523.10 250.60 54660.45 88888.00 2013-10-30 11:19:01.625 303 12522.98 250.68 54660.45 88888.00 2013-10-30 11:19:01.750 303 12522.95 250.78 54660.43 88888.00 2013-10-30 11:19:01.875 303 12522.95 250.90 54660.45 88888.00 2013-10-30 11:19:02.000 303 12522.90 251.00 54660.43 88888.00 2013-10-30 11:19:02.125 303 12522.77 251.07 54660.45 88888.00 2013-10-30 11:19:02.250 303 12522.70 251.22 54660.45 88888.00 2013-10-30 11:19:02.375 303 12522.70 251.32 54660.45 88888.00 2013-10-30 11:19:02.500 303 12522.70 251.43 54660.45 88888.00 2013-10-30 11:19:02.625 303 12522.58 251.57 54660.45 88888.00 2013-10-30 11:19:02.750 303 12522.52 251.72 54660.45 88888.00 2013-10-30 11:19:02.875 303 12522.42 251.88 54660.45 88888.00 2013-10-30 11:19:03.000 303 12522.30 251.93 54660.40 88888.00 2013-10-30 11:19:03.125 303 12522.20 252.00 54660.40 88888.00 2013-10-30 11:19:03.250 303 12522.17 252.18 54660.40 88888.00 2013-10-30 11:19:03.375 303 12522.25 252.30 54660.40 88888.00 2013-10-30 11:19:03.500 303 12522.23 252.35 54660.43 88888.00 2013-10-30 11:19:03.625 303 12522.17 252.45 54660.40 88888.00 2013-10-30 11:19:03.750 303 12522.10 252.53 54660.40 88888.00 2013-10-30 11:19:03.875 303 12522.02 252.55 54660.32 88888.00 2013-10-30 11:19:04.000 303 12521.98 252.57 54660.35 88888.00 2013-10-30 11:19:04.125 303 12521.98 252.62 54660.38 88888.00 2013-10-30 11:19:04.250 303 12521.95 252.65 54660.38 88888.00 2013-10-30 11:19:04.375 303 12521.92 252.68 54660.40 88888.00 2013-10-30 11:19:04.500 303 12521.98 252.70 54660.40 88888.00 2013-10-30 11:19:04.625 303 12521.90 252.72 54660.40 88888.00 2013-10-30 11:19:04.750 303 12521.80 252.75 54660.40 88888.00 2013-10-30 11:19:04.875 303 12521.77 252.78 54660.43 88888.00 2013-10-30 11:19:05.000 303 12521.80 252.82 54660.43 88888.00 2013-10-30 11:19:05.125 303 12521.70 252.85 54660.43 88888.00 2013-10-30 11:19:05.250 303 12521.67 252.88 54660.45 88888.00 2013-10-30 11:19:05.375 303 12521.67 252.95 54660.45 88888.00 2013-10-30 11:19:05.500 303 12521.62 253.00 54660.45 88888.00 2013-10-30 11:19:05.625 303 12521.58 253.03 54660.45 88888.00 2013-10-30 11:19:05.750 303 12521.58 253.07 54660.43 88888.00 2013-10-30 11:19:05.875 303 12521.52 253.10 54660.45 88888.00 2013-10-30 11:19:06.000 303 12521.48 253.20 54660.45 88888.00 2013-10-30 11:19:06.125 303 12521.48 253.28 54660.45 88888.00 2013-10-30 11:19:06.250 303 12521.40 253.35 54660.45 88888.00 2013-10-30 11:19:06.375 303 12521.38 253.40 54660.47 88888.00 2013-10-30 11:19:06.500 303 12521.35 253.45 54660.45 88888.00 2013-10-30 11:19:06.625 303 12521.33 253.50 54660.47 88888.00 2013-10-30 11:19:06.750 303 12521.33 253.50 54660.45 88888.00 2013-10-30 11:19:06.875 303 12521.27 253.47 54660.40 88888.00 2013-10-30 11:19:07.000 303 12521.23 253.47 54660.43 88888.00 2013-10-30 11:19:07.125 303 12521.15 253.45 54660.40 88888.00 2013-10-30 11:19:07.250 303 12521.02 253.43 54660.40 88888.00 2013-10-30 11:19:07.375 303 12521.02 253.45 54660.38 88888.00 2013-10-30 11:19:07.500 303 12520.98 253.45 54660.43 88888.00 2013-10-30 11:19:07.625 303 12520.95 253.40 54660.43 88888.00 2013-10-30 11:19:07.750 303 12520.88 253.35 54660.43 88888.00 2013-10-30 11:19:07.875 303 12520.85 253.32 54660.43 88888.00 2013-10-30 11:19:08.000 303 12520.95 253.28 54660.45 88888.00 2013-10-30 11:19:08.125 303 12520.92 253.20 54660.45 88888.00 2013-10-30 11:19:08.250 303 12520.85 253.12 54660.43 88888.00 2013-10-30 11:19:08.375 303 12520.90 253.10 54660.45 88888.00 2013-10-30 11:19:08.500 303 12520.88 253.05 54660.43 88888.00 2013-10-30 11:19:08.625 303 12520.83 252.95 54660.47 88888.00 2013-10-30 11:19:08.750 303 12520.80 252.90 54660.47 88888.00 2013-10-30 11:19:08.875 303 12520.73 252.85 54660.47 88888.00 2013-10-30 11:19:09.000 303 12520.73 252.80 54660.45 88888.00 2013-10-30 11:19:09.125 303 12520.73 252.78 54660.45 88888.00 2013-10-30 11:19:09.250 303 12520.67 252.75 54660.47 88888.00 2013-10-30 11:19:09.375 303 12520.73 252.70 54660.47 88888.00 2013-10-30 11:19:09.500 303 12520.75 252.65 54660.45 88888.00 2013-10-30 11:19:09.625 303 12520.67 252.62 54660.45 88888.00 2013-10-30 11:19:09.750 303 12520.60 252.60 54660.43 88888.00 2013-10-30 11:19:09.875 303 12520.65 252.57 54660.40 88888.00 2013-10-30 11:19:10.000 303 12520.67 252.53 54660.40 88888.00 2013-10-30 11:19:10.125 303 12520.65 252.45 54660.38 88888.00 2013-10-30 11:19:10.250 303 12520.58 252.40 54660.38 88888.00 2013-10-30 11:19:10.375 303 12520.58 252.38 54660.38 88888.00 2013-10-30 11:19:10.500 303 12520.58 252.28 54660.40 88888.00 2013-10-30 11:19:10.625 303 12520.62 252.22 54660.40 88888.00 2013-10-30 11:19:10.750 303 12520.62 252.15 54660.38 88888.00 2013-10-30 11:19:10.875 303 12520.58 252.05 54660.35 88888.00 2013-10-30 11:19:11.000 303 12520.50 251.97 54660.32 88888.00 2013-10-30 11:19:11.125 303 12520.48 251.93 54660.38 88888.00 2013-10-30 11:19:11.250 303 12520.50 251.82 54660.38 88888.00 2013-10-30 11:19:11.375 303 12520.62 251.80 54660.38 88888.00 2013-10-30 11:19:11.500 303 12520.58 251.70 54660.30 88888.00 2013-10-30 11:19:11.625 303 12520.55 251.65 54660.30 88888.00 2013-10-30 11:19:11.750 303 12520.52 251.53 54660.28 88888.00 2013-10-30 11:19:11.875 303 12520.55 251.43 54660.25 88888.00 2013-10-30 11:19:12.000 303 12520.55 251.30 54660.20 88888.00 2013-10-30 11:19:12.125 303 12520.55 251.20 54660.22 88888.00 2013-10-30 11:19:12.250 303 12520.55 251.15 54660.20 88888.00 2013-10-30 11:19:12.375 303 12520.55 251.05 54660.18 88888.00 2013-10-30 11:19:12.500 303 12520.50 250.97 54660.18 88888.00 2013-10-30 11:19:12.625 303 12520.45 250.88 54660.15 88888.00 2013-10-30 11:19:12.750 303 12520.42 250.85 54660.15 88888.00 2013-10-30 11:19:12.875 303 12520.50 250.80 54660.15 88888.00 2013-10-30 11:19:13.000 303 12520.50 250.75 54660.12 88888.00 2013-10-30 11:19:13.125 303 12520.50 250.72 54660.05 88888.00 2013-10-30 11:19:13.250 303 12520.42 250.65 54660.07 88888.00 2013-10-30 11:19:13.375 303 12520.42 250.65 54660.05 88888.00 2013-10-30 11:19:13.500 303 12520.52 250.62 54660.00 88888.00 2013-10-30 11:19:13.625 303 12520.62 250.57 54659.97 88888.00 2013-10-30 11:19:13.750 303 12520.62 250.55 54659.97 88888.00 2013-10-30 11:19:13.875 303 12520.58 250.53 54659.97 88888.00 2013-10-30 11:19:14.000 303 12520.55 250.53 54659.93 88888.00 2013-10-30 11:19:14.125 303 12520.58 250.50 54659.90 88888.00 2013-10-30 11:19:14.250 303 12520.48 250.50 54659.88 88888.00 2013-10-30 11:19:14.375 303 12520.48 250.47 54659.85 88888.00 2013-10-30 11:19:14.500 303 12520.42 250.45 54659.85 88888.00 2013-10-30 11:19:14.625 303 12520.45 250.43 54659.82 88888.00 2013-10-30 11:19:14.750 303 12520.50 250.45 54659.82 88888.00 2013-10-30 11:19:14.875 303 12520.45 250.45 54659.78 88888.00 2013-10-30 11:19:15.000 303 12520.38 250.40 54659.70 88888.00 2013-10-30 11:19:15.125 303 12520.35 250.40 54659.72 88888.00 2013-10-30 11:19:15.250 303 12520.30 250.35 54659.70 88888.00 2013-10-30 11:19:15.375 303 12520.38 250.38 54659.70 88888.00 2013-10-30 11:19:15.500 303 12520.42 250.38 54659.68 88888.00 2013-10-30 11:19:15.625 303 12520.50 250.32 54659.70 88888.00 2013-10-30 11:19:15.750 303 12520.40 250.32 54659.68 88888.00 2013-10-30 11:19:15.875 303 12520.33 250.32 54659.62 88888.00 2013-10-30 11:19:16.000 303 12520.30 250.30 54659.60 88888.00 2013-10-30 11:19:16.125 303 12520.25 250.25 54659.60 88888.00 2013-10-30 11:19:16.250 303 12520.17 250.25 54659.60 88888.00 2013-10-30 11:19:16.375 303 12520.20 250.28 54659.57 88888.00 2013-10-30 11:19:16.500 303 12520.17 250.28 54659.53 88888.00 2013-10-30 11:19:16.625 303 12520.15 250.25 54659.53 88888.00 2013-10-30 11:19:16.750 303 12520.17 250.25 54659.50 88888.00 2013-10-30 11:19:16.875 303 12520.25 250.22 54659.50 88888.00 2013-10-30 11:19:17.000 303 12520.27 250.20 54659.47 88888.00 2013-10-30 11:19:17.125 303 12520.27 250.15 54659.45 88888.00 2013-10-30 11:19:17.250 303 12520.27 250.15 54659.47 88888.00 2013-10-30 11:19:17.375 303 12520.38 250.10 54659.43 88888.00 2013-10-30 11:19:17.500 303 12520.38 250.10 54659.38 88888.00 2013-10-30 11:19:17.625 303 12520.35 250.10 54659.35 88888.00 2013-10-30 11:19:17.750 303 12520.33 250.10 54659.32 88888.00 2013-10-30 11:19:17.875 303 12520.30 250.12 54659.25 88888.00 2013-10-30 11:19:18.000 303 12520.30 250.15 54659.20 88888.00 2013-10-30 11:19:18.125 303 12520.30 250.18 54659.20 88888.00 2013-10-30 11:19:18.250 303 12520.30 250.15 54659.15 88888.00 2013-10-30 11:19:18.375 303 12520.33 250.15 54659.12 88888.00 2013-10-30 11:19:18.500 303 12520.35 250.12 54659.07 88888.00 2013-10-30 11:19:18.625 303 12520.38 250.20 54659.07 88888.00 2013-10-30 11:19:18.750 303 12520.35 250.20 54659.05 88888.00 2013-10-30 11:19:18.875 303 12520.33 250.22 54659.00 88888.00 2013-10-30 11:19:19.000 303 12520.27 250.25 54658.97 88888.00 2013-10-30 11:19:19.125 303 12520.25 250.25 54658.95 88888.00 2013-10-30 11:19:19.250 303 12520.23 250.25 54658.90 88888.00 2013-10-30 11:19:19.375 303 12520.25 250.30 54658.88 88888.00 2013-10-30 11:19:19.500 303 12520.17 250.32 54658.88 88888.00 2013-10-30 11:19:19.625 303 12520.17 250.35 54658.85 88888.00 2013-10-30 11:19:19.750 303 12520.12 250.43 54658.78 88888.00 2013-10-30 11:19:19.875 303 12520.15 250.45 54658.75 88888.00 2013-10-30 11:19:20.000 303 12520.15 250.45 54658.68 88888.00 2013-10-30 11:19:20.125 303 12520.15 250.53 54658.70 88888.00 2013-10-30 11:19:20.250 303 12520.15 250.62 54658.65 88888.00 2013-10-30 11:19:20.375 303 12520.15 250.65 54658.60 88888.00 2013-10-30 11:19:20.500 303 12520.08 250.68 54658.57 88888.00 2013-10-30 11:19:20.625 303 12520.02 250.68 54658.53 88888.00 2013-10-30 11:19:20.750 303 12519.92 250.72 54658.50 88888.00 2013-10-30 11:19:20.875 303 12519.98 250.75 54658.50 88888.00 2013-10-30 11:19:21.000 303 12520.00 250.75 54658.47 88888.00 2013-10-30 11:19:21.125 303 12520.00 250.72 54658.45 88888.00 2013-10-30 11:19:21.250 303 12519.98 250.70 54658.43 88888.00 2013-10-30 11:19:21.375 303 12520.02 250.70 54658.40 88888.00 2013-10-30 11:19:21.500 303 12520.08 250.68 54658.38 88888.00 2013-10-30 11:19:21.625 303 12520.15 250.62 54658.35 88888.00 2013-10-30 11:19:21.750 303 12520.20 250.60 54658.32 88888.00 2013-10-30 11:19:21.875 303 12520.17 250.60 54658.32 88888.00 2013-10-30 11:19:22.000 303 12520.17 250.57 54658.32 88888.00 2013-10-30 11:19:22.125 303 12520.20 250.55 54658.30 88888.00 2013-10-30 11:19:22.250 303 12520.20 250.53 54658.22 88888.00 2013-10-30 11:19:22.375 303 12520.30 250.55 54658.22 88888.00 2013-10-30 11:19:22.500 303 12520.38 250.55 54658.20 88888.00 2013-10-30 11:19:22.625 303 12520.35 250.53 54658.20 88888.00 2013-10-30 11:19:22.750 303 12520.38 250.50 54658.18 88888.00 2013-10-30 11:19:22.875 303 12520.38 250.50 54658.15 88888.00 2013-10-30 11:19:23.000 303 12520.33 250.50 54658.12 88888.00 2013-10-30 11:19:23.125 303 12520.33 250.53 54658.12 88888.00 2013-10-30 11:19:23.250 303 12520.30 250.50 54658.15 88888.00 2013-10-30 11:19:23.375 303 12520.35 250.53 54658.12 88888.00 2013-10-30 11:19:23.500 303 12520.42 250.47 54658.10 88888.00 2013-10-30 11:19:23.625 303 12520.48 250.50 54658.10 88888.00 2013-10-30 11:19:23.750 303 12520.42 250.50 54658.05 88888.00 2013-10-30 11:19:23.875 303 12520.45 250.47 54658.03 88888.00 2013-10-30 11:19:24.000 303 12520.50 250.45 54658.00 88888.00 2013-10-30 11:19:24.125 303 12520.52 250.47 54658.00 88888.00 2013-10-30 11:19:24.250 303 12520.55 250.43 54658.00 88888.00 2013-10-30 11:19:24.375 303 12520.65 250.40 54657.97 88888.00 2013-10-30 11:19:24.500 303 12520.70 250.38 54657.95 88888.00 2013-10-30 11:19:24.625 303 12520.77 250.30 54657.93 88888.00 2013-10-30 11:19:24.750 303 12520.75 250.25 54657.93 88888.00 2013-10-30 11:19:24.875 303 12520.73 250.18 54657.93 88888.00 2013-10-30 11:19:25.000 303 12520.75 250.10 54657.90 88888.00 2013-10-30 11:19:25.125 303 12520.77 250.07 54657.90 88888.00 2013-10-30 11:19:25.250 303 12520.73 250.05 54657.90 88888.00 2013-10-30 11:19:25.375 303 12520.73 250.05 54657.93 88888.00 2013-10-30 11:19:25.500 303 12520.73 250.05 54657.90 88888.00 2013-10-30 11:19:25.625 303 12520.77 250.05 54657.90 88888.00 2013-10-30 11:19:25.750 303 12520.83 250.05 54657.85 88888.00 2013-10-30 11:19:25.875 303 12520.88 250.10 54657.85 88888.00 2013-10-30 11:19:26.000 303 12520.90 250.10 54657.82 88888.00 2013-10-30 11:19:26.125 303 12520.88 250.12 54657.82 88888.00 2013-10-30 11:19:26.250 303 12520.85 250.15 54657.80 88888.00 2013-10-30 11:19:26.375 303 12520.85 250.20 54657.75 88888.00 2013-10-30 11:19:26.500 303 12520.85 250.25 54657.78 88888.00 2013-10-30 11:19:26.625 303 12520.83 250.30 54657.72 88888.00 2013-10-30 11:19:26.750 303 12520.80 250.30 54657.72 88888.00 2013-10-30 11:19:26.875 303 12520.75 250.30 54657.70 88888.00 2013-10-30 11:19:27.000 303 12520.77 250.30 54657.65 88888.00 2013-10-30 11:19:27.125 303 12520.77 250.25 54657.65 88888.00 2013-10-30 11:19:27.250 303 12520.67 250.20 54657.62 88888.00 2013-10-30 11:19:27.375 303 12520.73 250.20 54657.60 88888.00 2013-10-30 11:19:27.500 303 12520.77 250.12 54657.60 88888.00 2013-10-30 11:19:27.625 303 12520.77 250.05 54657.57 88888.00 2013-10-30 11:19:27.750 303 12520.80 250.00 54657.57 88888.00 2013-10-30 11:19:27.875 303 12520.77 249.97 54657.55 88888.00 2013-10-30 11:19:28.000 303 12520.80 249.97 54657.60 88888.00 2013-10-30 11:19:28.125 303 12520.77 249.90 54657.60 88888.00 2013-10-30 11:19:28.250 303 12520.67 249.85 54657.55 88888.00 2013-10-30 11:19:28.375 303 12520.67 249.88 54657.55 88888.00 2013-10-30 11:19:28.500 303 12520.70 249.88 54657.53 88888.00 2013-10-30 11:19:28.625 303 12520.77 249.90 54657.50 88888.00 2013-10-30 11:19:28.750 303 12520.77 249.93 54657.50 88888.00 2013-10-30 11:19:28.875 303 12520.75 249.93 54657.50 88888.00 2013-10-30 11:19:29.000 303 12520.73 249.95 54657.45 88888.00 2013-10-30 11:19:29.125 303 12520.70 249.97 54657.43 88888.00 2013-10-30 11:19:29.250 303 12520.70 250.03 54657.40 88888.00 2013-10-30 11:19:29.375 303 12520.75 250.05 54657.38 88888.00 2013-10-30 11:19:29.500 303 12520.70 250.07 54657.35 88888.00 2013-10-30 11:19:29.625 303 12520.70 250.12 54657.35 88888.00 2013-10-30 11:19:29.750 303 12520.75 250.18 54657.35 88888.00 2013-10-30 11:19:29.875 303 12520.83 250.20 54657.32 88888.00 2013-10-30 11:19:30.000 303 12520.88 250.22 54657.28 88888.00 2013-10-30 11:19:30.125 303 12520.90 250.22 54657.28 88888.00 2013-10-30 11:19:30.250 303 12520.88 250.22 54657.28 88888.00 2013-10-30 11:19:30.375 303 12520.95 250.25 54657.25 88888.00 2013-10-30 11:19:30.500 303 12521.02 250.28 54657.25 88888.00 2013-10-30 11:19:30.625 303 12521.12 250.30 54657.22 88888.00 2013-10-30 11:19:30.750 303 12521.20 250.35 54657.22 88888.00 2013-10-30 11:19:30.875 303 12521.23 250.35 54657.20 88888.00 2013-10-30 11:19:31.000 303 12521.27 250.32 54657.18 88888.00 2013-10-30 11:19:31.125 303 12521.35 250.35 54657.18 88888.00 2013-10-30 11:19:31.250 303 12521.40 250.38 54657.20 88888.00 2013-10-30 11:19:31.375 303 12521.48 250.40 54657.20 88888.00 2013-10-30 11:19:31.500 303 12521.48 250.43 54657.18 88888.00 2013-10-30 11:19:31.625 303 12521.50 250.43 54657.15 88888.00 2013-10-30 11:19:31.750 303 12521.52 250.40 54657.15 88888.00 2013-10-30 11:19:31.875 303 12521.52 250.38 54657.15 88888.00 2013-10-30 11:19:32.000 303 12521.58 250.35 54657.12 88888.00 2013-10-30 11:19:32.125 303 12521.62 250.38 54657.15 88888.00 2013-10-30 11:19:32.250 303 12521.67 250.38 54657.12 88888.00 2013-10-30 11:19:32.375 303 12521.77 250.35 54657.07 88888.00 2013-10-30 11:19:32.500 303 12521.80 250.32 54657.10 88888.00 2013-10-30 11:19:32.625 303 12521.83 250.28 54657.12 88888.00 2013-10-30 11:19:32.750 303 12521.80 250.28 54657.10 88888.00 2013-10-30 11:19:32.875 303 12521.83 250.28 54657.12 88888.00 2013-10-30 11:19:33.000 303 12521.85 250.22 54657.12 88888.00 2013-10-30 11:19:33.125 303 12521.88 250.18 54657.12 88888.00 2013-10-30 11:19:33.250 303 12521.90 250.12 54657.15 88888.00 2013-10-30 11:19:33.375 303 12521.92 250.10 54657.10 88888.00 2013-10-30 11:19:33.500 303 12521.85 250.07 54657.12 88888.00 2013-10-30 11:19:33.625 303 12521.85 250.05 54657.12 88888.00 2013-10-30 11:19:33.750 303 12521.85 250.03 54657.12 88888.00 2013-10-30 11:19:33.875 303 12521.95 249.97 54657.12 88888.00 2013-10-30 11:19:34.000 303 12522.00 249.90 54657.07 88888.00 2013-10-30 11:19:34.125 303 12522.00 249.88 54657.12 88888.00 2013-10-30 11:19:34.250 303 12521.95 249.82 54657.12 88888.00 2013-10-30 11:19:34.375 303 12522.05 249.80 54657.12 88888.00 2013-10-30 11:19:34.500 303 12522.12 249.80 54657.15 88888.00 2013-10-30 11:19:34.625 303 12522.17 249.80 54657.18 88888.00 2013-10-30 11:19:34.750 303 12522.15 249.70 54657.20 88888.00 2013-10-30 11:19:34.875 303 12522.12 249.62 54657.15 88888.00 2013-10-30 11:19:35.000 303 12522.08 249.55 54657.20 88888.00 2013-10-30 11:19:35.125 303 12522.02 249.50 54657.20 88888.00 2013-10-30 11:19:35.250 303 12521.98 249.40 54657.20 88888.00 2013-10-30 11:19:35.375 303 12522.05 249.38 54657.20 88888.00 2013-10-30 11:19:35.500 303 12522.12 249.35 54657.18 88888.00 2013-10-30 11:19:35.625 303 12522.15 249.30 54657.18 88888.00 2013-10-30 11:19:35.750 303 12522.17 249.25 54657.15 88888.00 2013-10-30 11:19:35.875 303 12522.25 249.22 54657.12 88888.00 2013-10-30 11:19:36.000 303 12522.27 249.20 54657.12 88888.00 2013-10-30 11:19:36.125 303 12522.20 249.15 54657.12 88888.00 2013-10-30 11:19:36.250 303 12522.10 249.03 54657.15 88888.00 2013-10-30 11:19:36.375 303 12522.15 249.00 54657.12 88888.00 2013-10-30 11:19:36.500 303 12522.15 248.95 54657.12 88888.00 2013-10-30 11:19:36.625 303 12522.15 248.93 54657.18 88888.00 2013-10-30 11:19:36.750 303 12522.17 248.90 54657.20 88888.00 2013-10-30 11:19:36.875 303 12522.20 248.90 54657.15 88888.00 2013-10-30 11:19:37.000 303 12522.20 248.82 54657.12 88888.00 2013-10-30 11:19:37.125 303 12522.10 248.78 54657.18 88888.00 2013-10-30 11:19:37.250 303 12522.10 248.75 54657.18 88888.00 2013-10-30 11:19:37.375 303 12522.15 248.78 54657.20 88888.00 2013-10-30 11:19:37.500 303 12522.08 248.78 54657.15 88888.00 2013-10-30 11:19:37.625 303 12522.00 248.75 54657.18 88888.00 2013-10-30 11:19:37.750 303 12522.00 248.78 54657.20 88888.00 2013-10-30 11:19:37.875 303 12522.00 248.80 54657.25 88888.00 2013-10-30 11:19:38.000 303 12521.98 248.78 54657.22 88888.00 2013-10-30 11:19:38.125 303 12521.95 248.75 54657.28 88888.00 2013-10-30 11:19:38.250 303 12521.88 248.70 54657.28 88888.00 2013-10-30 11:19:38.375 303 12521.88 248.72 54657.28 88888.00 2013-10-30 11:19:38.500 303 12521.88 248.70 54657.30 88888.00 2013-10-30 11:19:38.625 303 12521.88 248.62 54657.30 88888.00 2013-10-30 11:19:38.750 303 12521.88 248.55 54657.30 88888.00 2013-10-30 11:19:38.875 303 12521.92 248.53 54657.35 88888.00 2013-10-30 11:19:39.000 303 12521.92 248.53 54657.38 88888.00 2013-10-30 11:19:39.125 303 12521.90 248.43 54657.35 88888.00 2013-10-30 11:19:39.250 303 12521.92 248.35 54657.35 88888.00 2013-10-30 11:19:39.375 303 12522.00 248.25 54657.35 88888.00 2013-10-30 11:19:39.500 303 12522.02 248.10 54657.30 88888.00 2013-10-30 11:19:39.625 303 12522.08 248.00 54657.30 88888.00 2013-10-30 11:19:39.750 303 12522.12 247.97 54657.38 88888.00 2013-10-30 11:19:39.875 303 12522.15 247.93 54657.40 88888.00 2013-10-30 11:19:40.000 303 12522.23 247.82 54657.35 88888.00 2013-10-30 11:19:40.125 303 12522.25 247.78 54657.38 88888.00 2013-10-30 11:19:40.250 303 12522.25 247.70 54657.45 88888.00 2013-10-30 11:19:40.375 303 12522.23 247.68 54657.50 88888.00 2013-10-30 11:19:40.500 303 12522.27 247.62 54657.53 88888.00 2013-10-30 11:19:40.625 303 12522.35 247.53 54657.50 88888.00 2013-10-30 11:19:40.750 303 12522.45 247.47 54657.50 88888.00 2013-10-30 11:19:40.875 303 12522.50 247.45 54657.50 88888.00 2013-10-30 11:19:41.000 303 12522.58 247.43 54657.53 88888.00 2013-10-30 11:19:41.125 303 12522.60 247.40 54657.57 88888.00 2013-10-30 11:19:41.250 303 12522.50 247.38 54657.57 88888.00 2013-10-30 11:19:41.375 303 12522.60 247.38 54657.57 88888.00 2013-10-30 11:19:41.500 303 12522.67 247.38 54657.60 88888.00 2013-10-30 11:19:41.625 303 12522.73 247.40 54657.60 88888.00 2013-10-30 11:19:41.750 303 12522.80 247.35 54657.57 88888.00 2013-10-30 11:19:41.875 303 12522.83 247.32 54657.57 88888.00 2013-10-30 11:19:42.000 303 12522.85 247.32 54657.60 88888.00 2013-10-30 11:19:42.125 303 12522.80 247.28 54657.57 88888.00 2013-10-30 11:19:42.250 303 12522.85 247.28 54657.57 88888.00 2013-10-30 11:19:42.375 303 12522.92 247.22 54657.57 88888.00 2013-10-30 11:19:42.500 303 12522.95 247.22 54657.57 88888.00 2013-10-30 11:19:42.625 303 12522.98 247.25 54657.55 88888.00 2013-10-30 11:19:42.750 303 12522.95 247.22 54657.53 88888.00 2013-10-30 11:19:42.875 303 12522.98 247.20 54657.53 88888.00 2013-10-30 11:19:43.000 303 12523.05 247.18 54657.53 88888.00 2013-10-30 11:19:43.125 303 12523.10 247.20 54657.53 88888.00 2013-10-30 11:19:43.250 303 12523.02 247.20 54657.50 88888.00 2013-10-30 11:19:43.375 303 12522.98 247.18 54657.45 88888.00 2013-10-30 11:19:43.500 303 12522.92 247.18 54657.40 88888.00 2013-10-30 11:19:43.625 303 12522.95 247.25 54657.40 88888.00 2013-10-30 11:19:43.750 303 12522.98 247.28 54657.40 88888.00 2013-10-30 11:19:43.875 303 12522.98 247.28 54657.40 88888.00 2013-10-30 11:19:44.000 303 12522.90 247.30 54657.38 88888.00 2013-10-30 11:19:44.125 303 12522.85 247.38 54657.38 88888.00 2013-10-30 11:19:44.250 303 12522.90 247.40 54657.40 88888.00 2013-10-30 11:19:44.375 303 12522.88 247.40 54657.40 88888.00 2013-10-30 11:19:44.500 303 12522.85 247.43 54657.38 88888.00 2013-10-30 11:19:44.625 303 12522.80 247.47 54657.35 88888.00 2013-10-30 11:19:44.750 303 12522.83 247.57 54657.35 88888.00 2013-10-30 11:19:44.875 303 12522.77 247.62 54657.35 88888.00 2013-10-30 11:19:45.000 303 12522.73 247.62 54657.32 88888.00 2013-10-30 11:19:45.125 303 12522.75 247.68 54657.35 88888.00 2013-10-30 11:19:45.250 303 12522.77 247.68 54657.32 88888.00 2013-10-30 11:19:45.375 303 12522.77 247.70 54657.28 88888.00 2013-10-30 11:19:45.500 303 12522.67 247.72 54657.30 88888.00 2013-10-30 11:19:45.625 303 12522.62 247.78 54657.30 88888.00 2013-10-30 11:19:45.750 303 12522.58 247.85 54657.28 88888.00 2013-10-30 11:19:45.875 303 12522.52 247.90 54657.25 88888.00 2013-10-30 11:19:46.000 303 12522.48 247.95 54657.25 88888.00 2013-10-30 11:19:46.125 303 12522.42 248.03 54657.28 88888.00 2013-10-30 11:19:46.250 303 12522.35 248.12 54657.28 88888.00 2013-10-30 11:19:46.375 303 12522.33 248.18 54657.28 88888.00 2013-10-30 11:19:46.500 303 12522.30 248.20 54657.25 88888.00 2013-10-30 11:19:46.625 303 12522.25 248.20 54657.22 88888.00 2013-10-30 11:19:46.750 303 12522.17 248.28 54657.28 88888.00 2013-10-30 11:19:46.875 303 12522.12 248.35 54657.30 88888.00 2013-10-30 11:19:47.000 303 12522.10 248.32 54657.25 88888.00 2013-10-30 11:19:47.125 303 12522.12 248.35 54657.25 88888.00 2013-10-30 11:19:47.250 303 12522.08 248.35 54657.22 88888.00 2013-10-30 11:19:47.375 303 12522.12 248.38 54657.20 88888.00 2013-10-30 11:19:47.500 303 12522.12 248.38 54657.20 88888.00 2013-10-30 11:19:47.625 303 12522.15 248.40 54657.20 88888.00 2013-10-30 11:19:47.750 303 12522.12 248.35 54657.15 88888.00 2013-10-30 11:19:47.875 303 12522.12 248.30 54657.18 88888.00 2013-10-30 11:19:48.000 303 12522.12 248.30 54657.18 88888.00 2013-10-30 11:19:48.125 303 12522.17 248.32 54657.18 88888.00 2013-10-30 11:19:48.250 303 12522.17 248.38 54657.18 88888.00 2013-10-30 11:19:48.375 303 12522.17 248.38 54657.15 88888.00 2013-10-30 11:19:48.500 303 12522.25 248.40 54657.15 88888.00 2013-10-30 11:19:48.625 303 12522.27 248.40 54657.12 88888.00 2013-10-30 11:19:48.750 303 12522.30 248.38 54657.10 88888.00 2013-10-30 11:19:48.875 303 12522.25 248.40 54657.07 88888.00 2013-10-30 11:19:49.000 303 12522.23 248.47 54657.03 88888.00 2013-10-30 11:19:49.125 303 12522.25 248.55 54657.03 88888.00 2013-10-30 11:19:49.250 303 12522.23 248.65 54657.07 88888.00 2013-10-30 11:19:49.375 303 12522.30 248.72 54657.05 88888.00 2013-10-30 11:19:49.500 303 12522.35 248.78 54657.05 88888.00 2013-10-30 11:19:49.625 303 12522.40 248.82 54657.00 88888.00 2013-10-30 11:19:49.750 303 12522.38 248.85 54657.00 88888.00 2013-10-30 11:19:49.875 303 12522.35 248.90 54657.00 88888.00 2013-10-30 11:19:50.000 303 12522.38 248.93 54656.97 88888.00 2013-10-30 11:19:50.125 303 12522.40 248.93 54656.97 88888.00 2013-10-30 11:19:50.250 303 12522.38 248.88 54656.95 88888.00 2013-10-30 11:19:50.375 303 12522.40 248.88 54656.93 88888.00 2013-10-30 11:19:50.500 303 12522.45 248.90 54656.93 88888.00 2013-10-30 11:19:50.625 303 12522.42 248.88 54656.93 88888.00 2013-10-30 11:19:50.750 303 12522.40 248.88 54656.93 88888.00 2013-10-30 11:19:50.875 303 12522.45 248.88 54656.93 88888.00 2013-10-30 11:19:51.000 303 12522.45 248.85 54656.90 88888.00 2013-10-30 11:19:51.125 303 12522.52 248.93 54656.90 88888.00 2013-10-30 11:19:51.250 303 12522.50 248.85 54656.88 88888.00 2013-10-30 11:19:51.375 303 12522.50 248.85 54656.85 88888.00 2013-10-30 11:19:51.500 303 12522.50 248.82 54656.85 88888.00 2013-10-30 11:19:51.625 303 12522.52 248.80 54656.85 88888.00 2013-10-30 11:19:51.750 303 12522.58 248.80 54656.82 88888.00 2013-10-30 11:19:51.875 303 12522.65 248.78 54656.82 88888.00 2013-10-30 11:19:52.000 303 12522.73 248.75 54656.82 88888.00 2013-10-30 11:19:52.125 303 12522.73 248.75 54656.80 88888.00 2013-10-30 11:19:52.250 303 12522.77 248.80 54656.80 88888.00 2013-10-30 11:19:52.375 303 12522.83 248.82 54656.78 88888.00 2013-10-30 11:19:52.500 303 12522.73 248.80 54656.75 88888.00 2013-10-30 11:19:52.625 303 12522.70 248.82 54656.75 88888.00 2013-10-30 11:19:52.750 303 12522.75 248.88 54656.75 88888.00 2013-10-30 11:19:52.875 303 12522.80 248.93 54656.75 88888.00 2013-10-30 11:19:53.000 303 12522.77 248.97 54656.72 88888.00 2013-10-30 11:19:53.125 303 12522.77 249.05 54656.70 88888.00 2013-10-30 11:19:53.250 303 12522.83 249.12 54656.72 88888.00 2013-10-30 11:19:53.375 303 12522.92 249.18 54656.68 88888.00 2013-10-30 11:19:53.500 303 12522.85 249.25 54656.68 88888.00 2013-10-30 11:19:53.625 303 12522.85 249.35 54656.68 88888.00 2013-10-30 11:19:53.750 303 12522.85 249.45 54656.70 88888.00 2013-10-30 11:19:53.875 303 12522.83 249.50 54656.70 88888.00 2013-10-30 11:19:54.000 303 12522.80 249.55 54656.68 88888.00 2013-10-30 11:19:54.125 303 12522.75 249.62 54656.68 88888.00 2013-10-30 11:19:54.250 303 12522.67 249.70 54656.68 88888.00 2013-10-30 11:19:54.375 303 12522.67 249.75 54656.65 88888.00 2013-10-30 11:19:54.500 303 12522.65 249.82 54656.65 88888.00 2013-10-30 11:19:54.625 303 12522.62 249.90 54656.65 88888.00 2013-10-30 11:19:54.750 303 12522.62 249.97 54656.68 88888.00 2013-10-30 11:19:54.875 303 12522.60 250.05 54656.70 88888.00 2013-10-30 11:19:55.000 303 12522.62 250.07 54656.68 88888.00 2013-10-30 11:19:55.125 303 12522.62 250.12 54656.70 88888.00 2013-10-30 11:19:55.250 303 12522.55 250.18 54656.68 88888.00 2013-10-30 11:19:55.375 303 12522.50 250.22 54656.62 88888.00 2013-10-30 11:19:55.500 303 12522.50 250.28 54656.62 88888.00 2013-10-30 11:19:55.625 303 12522.55 250.30 54656.62 88888.00 2013-10-30 11:19:55.750 303 12522.50 250.35 54656.62 88888.00 2013-10-30 11:19:55.875 303 12522.48 250.40 54656.62 88888.00 2013-10-30 11:19:56.000 303 12522.45 250.43 54656.60 88888.00 2013-10-30 11:19:56.125 303 12522.45 250.43 54656.60 88888.00 2013-10-30 11:19:56.250 303 12522.40 250.45 54656.60 88888.00 2013-10-30 11:19:56.375 303 12522.48 250.50 54656.60 88888.00 2013-10-30 11:19:56.500 303 12522.58 250.53 54656.60 88888.00 2013-10-30 11:19:56.625 303 12522.62 250.53 54656.62 88888.00 2013-10-30 11:19:56.750 303 12522.60 250.55 54656.60 88888.00 2013-10-30 11:19:56.875 303 12522.62 250.53 54656.57 88888.00 2013-10-30 11:19:57.000 303 12522.73 250.53 54656.57 88888.00 2013-10-30 11:19:57.125 303 12522.80 250.53 54656.60 88888.00 2013-10-30 11:19:57.250 303 12522.80 250.47 54656.60 88888.00 2013-10-30 11:19:57.375 303 12522.75 250.45 54656.55 88888.00 2013-10-30 11:19:57.500 303 12522.70 250.43 54656.55 88888.00 2013-10-30 11:19:57.625 303 12522.75 250.45 54656.60 88888.00 2013-10-30 11:19:57.750 303 12522.80 250.47 54656.62 88888.00 2013-10-30 11:19:57.875 303 12522.85 250.50 54656.62 88888.00 2013-10-30 11:19:58.000 303 12522.83 250.50 54656.62 88888.00 2013-10-30 11:19:58.125 303 12522.85 250.50 54656.62 88888.00 2013-10-30 11:19:58.250 303 12522.85 250.47 54656.57 88888.00 2013-10-30 11:19:58.375 303 12522.90 250.50 54656.57 88888.00 2013-10-30 11:19:58.500 303 12522.95 250.55 54656.57 88888.00 2013-10-30 11:19:58.625 303 12522.92 250.55 54656.60 88888.00 2013-10-30 11:19:58.750 303 12522.90 250.57 54656.57 88888.00 2013-10-30 11:19:58.875 303 12522.95 250.57 54656.60 88888.00 2013-10-30 11:19:59.000 303 12523.00 250.65 54656.60 88888.00 2013-10-30 11:19:59.125 303 12523.05 250.57 54656.60 88888.00 2013-10-30 11:19:59.250 303 12523.05 250.57 54656.60 88888.00 2013-10-30 11:19:59.375 303 12523.05 250.57 54656.60 88888.00 2013-10-30 11:19:59.500 303 12523.08 250.60 54656.62 88888.00 2013-10-30 11:19:59.625 303 12523.12 250.55 54656.62 88888.00 2013-10-30 11:19:59.750 303 12523.12 250.53 54656.50 88888.00 2013-10-30 11:19:59.875 303 12523.15 250.50 54656.47 88888.00 2013-10-30 11:20:00.000 303 12523.15 250.47 54656.47 88888.00 2013-10-30 11:20:00.125 303 12523.17 250.45 54656.50 88888.00 2013-10-30 11:20:00.250 303 12523.17 250.38 54656.53 88888.00 2013-10-30 11:20:00.375 303 12523.25 250.32 54656.50 88888.00 2013-10-30 11:20:00.500 303 12523.27 250.30 54656.53 88888.00 2013-10-30 11:20:00.625 303 12523.35 250.28 54656.55 88888.00 2013-10-30 11:20:00.750 303 12523.40 250.30 54656.55 88888.00 2013-10-30 11:20:00.875 303 12523.40 250.28 54656.50 88888.00 2013-10-30 11:20:01.000 303 12523.33 250.18 54656.53 88888.00 2013-10-30 11:20:01.125 303 12523.33 250.20 54656.53 88888.00 2013-10-30 11:20:01.250 303 12523.27 250.25 54656.55 88888.00 2013-10-30 11:20:01.375 303 12523.27 250.25 54656.50 88888.00 2013-10-30 11:20:01.500 303 12523.27 250.25 54656.53 88888.00 2013-10-30 11:20:01.625 303 12523.25 250.25 54656.57 88888.00 2013-10-30 11:20:01.750 303 12523.30 250.30 54656.53 88888.00 2013-10-30 11:20:01.875 303 12523.30 250.30 54656.50 88888.00 2013-10-30 11:20:02.000 303 12523.38 250.30 54656.50 88888.00 2013-10-30 11:20:02.125 303 12523.42 250.30 54656.50 88888.00 2013-10-30 11:20:02.250 303 12523.38 250.30 54656.53 88888.00 2013-10-30 11:20:02.375 303 12523.35 250.32 54656.50 88888.00 2013-10-30 11:20:02.500 303 12523.25 250.32 54656.53 88888.00 2013-10-30 11:20:02.625 303 12523.20 250.35 54656.50 88888.00 2013-10-30 11:20:02.750 303 12523.27 250.35 54656.50 88888.00 2013-10-30 11:20:02.875 303 12523.35 250.32 54656.55 88888.00 2013-10-30 11:20:03.000 303 12523.30 250.32 54656.55 88888.00 2013-10-30 11:20:03.125 303 12523.27 250.35 54656.55 88888.00 2013-10-30 11:20:03.250 303 12523.25 250.35 54656.57 88888.00 2013-10-30 11:20:03.375 303 12523.25 250.38 54656.57 88888.00 2013-10-30 11:20:03.500 303 12523.27 250.43 54656.57 88888.00 2013-10-30 11:20:03.625 303 12523.35 250.47 54656.60 88888.00 2013-10-30 11:20:03.750 303 12523.33 250.47 54656.57 88888.00 2013-10-30 11:20:03.875 303 12523.25 250.47 54656.65 88888.00 2013-10-30 11:20:04.000 303 12523.20 250.55 54656.70 88888.00 2013-10-30 11:20:04.125 303 12523.25 250.60 54656.70 88888.00 2013-10-30 11:20:04.250 303 12523.20 250.65 54656.72 88888.00 2013-10-30 11:20:04.375 303 12523.23 250.70 54656.75 88888.00 2013-10-30 11:20:04.500 303 12523.23 250.72 54656.75 88888.00 2013-10-30 11:20:04.625 303 12523.25 250.75 54656.78 88888.00 2013-10-30 11:20:04.750 303 12523.27 250.75 54656.78 88888.00 2013-10-30 11:20:04.875 303 12523.27 250.75 54656.80 88888.00 2013-10-30 11:20:05.000 303 12523.25 250.72 54656.80 88888.00 2013-10-30 11:20:05.125 303 12523.25 250.75 54656.82 88888.00 2013-10-30 11:20:05.250 303 12523.23 250.78 54656.85 88888.00 2013-10-30 11:20:05.375 303 12523.25 250.82 54656.85 88888.00 2013-10-30 11:20:05.500 303 12523.25 250.82 54656.90 88888.00 2013-10-30 11:20:05.625 303 12523.30 250.82 54656.93 88888.00 2013-10-30 11:20:05.750 303 12523.38 250.80 54656.93 88888.00 2013-10-30 11:20:05.875 303 12523.38 250.80 54656.90 88888.00 2013-10-30 11:20:06.000 303 12523.40 250.80 54656.95 88888.00 2013-10-30 11:20:06.125 303 12523.50 250.80 54656.97 88888.00 2013-10-30 11:20:06.250 303 12523.52 250.78 54656.95 88888.00 2013-10-30 11:20:06.375 303 12523.60 250.80 54656.97 88888.00 2013-10-30 11:20:06.500 303 12523.65 250.82 54657.00 88888.00 2013-10-30 11:20:06.625 303 12523.70 250.80 54657.03 88888.00 2013-10-30 11:20:06.750 303 12523.80 250.75 54657.00 88888.00 2013-10-30 11:20:06.875 303 12523.80 250.68 54657.00 88888.00 2013-10-30 11:20:07.000 303 12523.80 250.68 54657.03 88888.00 2013-10-30 11:20:07.125 303 12523.90 250.68 54657.07 88888.00 2013-10-30 11:20:07.250 303 12523.95 250.62 54657.07 88888.00 2013-10-30 11:20:07.375 303 12523.92 250.60 54657.10 88888.00 2013-10-30 11:20:07.500 303 12523.92 250.57 54657.07 88888.00 2013-10-30 11:20:07.625 303 12524.00 250.53 54657.10 88888.00 2013-10-30 11:20:07.750 303 12524.08 250.50 54657.10 88888.00 2013-10-30 11:20:07.875 303 12524.12 250.47 54657.10 88888.00 2013-10-30 11:20:08.000 303 12524.10 250.45 54657.12 88888.00 2013-10-30 11:20:08.125 303 12524.20 250.43 54657.12 88888.00 2013-10-30 11:20:08.250 303 12524.25 250.35 54657.18 88888.00 2013-10-30 11:20:08.375 303 12524.27 250.32 54657.18 88888.00 2013-10-30 11:20:08.500 303 12524.33 250.28 54657.20 88888.00 2013-10-30 11:20:08.625 303 12524.35 250.28 54657.20 88888.00 2013-10-30 11:20:08.750 303 12524.35 250.20 54657.20 88888.00 2013-10-30 11:20:08.875 303 12524.38 250.15 54657.20 88888.00 2013-10-30 11:20:09.000 303 12524.42 250.12 54657.25 88888.00 2013-10-30 11:20:09.125 303 12524.45 250.12 54657.22 88888.00 2013-10-30 11:20:09.250 303 12524.42 250.12 54657.28 88888.00 2013-10-30 11:20:09.375 303 12524.42 250.10 54657.28 88888.00 2013-10-30 11:20:09.500 303 12524.42 250.10 54657.32 88888.00 2013-10-30 11:20:09.625 303 12524.48 250.12 54657.35 88888.00 2013-10-30 11:20:09.750 303 12524.45 250.05 54657.32 88888.00 2013-10-30 11:20:09.875 303 12524.48 250.05 54657.32 88888.00 2013-10-30 11:20:10.000 303 12524.45 250.05 54657.32 88888.00 2013-10-30 11:20:10.125 303 12524.55 250.12 54657.35 88888.00 2013-10-30 11:20:10.250 303 12524.48 250.12 54657.32 88888.00 2013-10-30 11:20:10.375 303 12524.40 250.12 54657.32 88888.00 2013-10-30 11:20:10.500 303 12524.38 250.15 54657.35 88888.00 2013-10-30 11:20:10.625 303 12524.40 250.22 54657.38 88888.00 2013-10-30 11:20:10.750 303 12524.45 250.28 54657.40 88888.00 2013-10-30 11:20:10.875 303 12524.55 250.25 54657.40 88888.00 2013-10-30 11:20:11.000 303 12524.52 250.25 54657.38 88888.00 2013-10-30 11:20:11.125 303 12524.50 250.30 54657.43 88888.00 2013-10-30 11:20:11.250 303 12524.42 250.30 54657.45 88888.00 2013-10-30 11:20:11.375 303 12524.50 250.35 54657.47 88888.00 2013-10-30 11:20:11.500 303 12524.52 250.40 54657.50 88888.00 2013-10-30 11:20:11.625 303 12524.52 250.40 54657.50 88888.00 2013-10-30 11:20:11.750 303 12524.50 250.40 54657.53 88888.00 2013-10-30 11:20:11.875 303 12524.42 250.40 54657.53 88888.00 2013-10-30 11:20:12.000 303 12524.45 250.43 54657.55 88888.00 2013-10-30 11:20:12.125 303 12524.45 250.43 54657.60 88888.00 2013-10-30 11:20:12.250 303 12524.50 250.43 54657.60 88888.00 2013-10-30 11:20:12.375 303 12524.52 250.45 54657.60 88888.00 2013-10-30 11:20:12.500 303 12524.55 250.43 54657.60 88888.00 2013-10-30 11:20:12.625 303 12524.58 250.50 54657.62 88888.00 2013-10-30 11:20:12.750 303 12524.52 250.53 54657.68 88888.00 2013-10-30 11:20:12.875 303 12524.48 250.50 54657.68 88888.00 2013-10-30 11:20:13.000 303 12524.48 250.50 54657.70 88888.00 2013-10-30 11:20:13.125 303 12524.40 250.47 54657.72 88888.00 2013-10-30 11:20:13.250 303 12524.38 250.45 54657.75 88888.00 2013-10-30 11:20:13.375 303 12524.38 250.45 54657.78 88888.00 2013-10-30 11:20:13.500 303 12524.33 250.47 54657.80 88888.00 2013-10-30 11:20:13.625 303 12524.33 250.47 54657.82 88888.00 2013-10-30 11:20:13.750 303 12524.35 250.45 54657.82 88888.00 2013-10-30 11:20:13.875 303 12524.35 250.45 54657.85 88888.00 2013-10-30 11:20:14.000 303 12524.33 250.50 54657.85 88888.00 2013-10-30 11:20:14.125 303 12524.30 250.50 54657.88 88888.00 2013-10-30 11:20:14.250 303 12524.20 250.53 54657.90 88888.00 2013-10-30 11:20:14.375 303 12524.23 250.57 54657.90 88888.00 2013-10-30 11:20:14.500 303 12524.23 250.62 54657.93 88888.00 2013-10-30 11:20:14.625 303 12524.17 250.65 54657.95 88888.00 2013-10-30 11:20:14.750 303 12524.10 250.68 54657.95 88888.00 2013-10-30 11:20:14.875 303 12524.00 250.65 54657.95 88888.00 2013-10-30 11:20:15.000 303 12524.00 250.62 54657.97 88888.00 2013-10-30 11:20:15.125 303 12524.00 250.62 54658.03 88888.00 2013-10-30 11:20:15.250 303 12523.92 250.65 54658.05 88888.00 2013-10-30 11:20:15.375 303 12523.92 250.68 54658.05 88888.00 2013-10-30 11:20:15.500 303 12523.92 250.62 54658.10 88888.00 2013-10-30 11:20:15.625 303 12523.83 250.68 54658.07 88888.00 2013-10-30 11:20:15.750 303 12523.77 250.68 54658.12 88888.00 2013-10-30 11:20:15.875 303 12523.73 250.70 54658.15 88888.00 2013-10-30 11:20:16.000 303 12523.73 250.72 54658.18 88888.00 2013-10-30 11:20:16.125 303 12523.67 250.72 54658.20 88888.00 2013-10-30 11:20:16.250 303 12523.58 250.72 54658.20 88888.00 2013-10-30 11:20:16.375 303 12523.58 250.75 54658.22 88888.00 2013-10-30 11:20:16.500 303 12523.55 250.72 54658.22 88888.00 2013-10-30 11:20:16.625 303 12523.42 250.72 54658.25 88888.00 2013-10-30 11:20:16.750 303 12523.42 250.72 54658.30 88888.00 2013-10-30 11:20:16.875 303 12523.50 250.75 54658.28 88888.00 2013-10-30 11:20:17.000 303 12523.50 250.80 54658.28 88888.00 2013-10-30 11:20:17.125 303 12523.42 250.80 54658.30 88888.00 2013-10-30 11:20:17.250 303 12523.30 250.82 54658.30 88888.00 2013-10-30 11:20:17.375 303 12523.23 250.88 54658.32 88888.00 2013-10-30 11:20:17.500 303 12523.15 250.93 54658.32 88888.00 2013-10-30 11:20:17.625 303 12523.15 251.00 54658.32 88888.00 2013-10-30 11:20:17.750 303 12523.17 251.05 54658.32 88888.00 2013-10-30 11:20:17.875 303 12523.20 251.10 54658.35 88888.00 2013-10-30 11:20:18.000 303 12523.12 251.15 54658.35 88888.00 2013-10-30 11:20:18.125 303 12523.10 251.22 54658.43 88888.00 2013-10-30 11:20:18.250 303 12523.10 251.28 54658.45 88888.00 2013-10-30 11:20:18.375 303 12523.15 251.28 54658.43 88888.00 2013-10-30 11:20:18.500 303 12523.10 251.28 54658.43 88888.00 2013-10-30 11:20:18.625 303 12523.05 251.32 54658.43 88888.00 2013-10-30 11:20:18.750 303 12523.08 251.35 54658.45 88888.00 2013-10-30 11:20:18.875 303 12523.12 251.35 54658.47 88888.00 2013-10-30 11:20:19.000 303 12523.12 251.35 54658.47 88888.00 2013-10-30 11:20:19.125 303 12523.05 251.38 54658.47 88888.00 2013-10-30 11:20:19.250 303 12523.00 251.40 54658.47 88888.00 2013-10-30 11:20:19.375 303 12523.02 251.40 54658.50 88888.00 2013-10-30 11:20:19.500 303 12522.98 251.38 54658.47 88888.00 2013-10-30 11:20:19.625 303 12522.95 251.40 54658.55 88888.00 2013-10-30 11:20:19.750 303 12523.00 251.43 54658.55 88888.00 2013-10-30 11:20:19.875 303 12523.02 251.40 54658.55 88888.00 2013-10-30 11:20:20.000 303 12523.08 251.32 54658.53 88888.00 2013-10-30 11:20:20.125 303 12523.12 251.30 54658.57 88888.00 2013-10-30 11:20:20.250 303 12523.12 251.20 54658.53 88888.00 2013-10-30 11:20:20.375 303 12523.17 251.15 54658.55 88888.00 2013-10-30 11:20:20.500 303 12523.17 251.15 54658.55 88888.00 2013-10-30 11:20:20.625 303 12523.17 251.07 54658.55 88888.00 2013-10-30 11:20:20.750 303 12523.20 250.97 54658.57 88888.00 2013-10-30 11:20:20.875 303 12523.27 250.93 54658.55 88888.00 2013-10-30 11:20:21.000 303 12523.33 250.88 54658.57 88888.00 2013-10-30 11:20:21.125 303 12523.27 250.75 54658.57 88888.00 2013-10-30 11:20:21.250 303 12523.27 250.68 54658.55 88888.00 2013-10-30 11:20:21.375 303 12523.35 250.62 54658.57 88888.00 2013-10-30 11:20:21.500 303 12523.35 250.65 54658.55 88888.00 2013-10-30 11:20:21.625 303 12523.38 250.60 54658.55 88888.00 2013-10-30 11:20:21.750 303 12523.40 250.60 54658.57 88888.00 2013-10-30 11:20:21.875 303 12523.40 250.62 54658.57 88888.00 2013-10-30 11:20:22.000 303 12523.42 250.65 54658.53 88888.00 2013-10-30 11:20:22.125 303 12523.42 250.65 54658.55 88888.00 2013-10-30 11:20:22.250 303 12523.40 250.68 54658.55 88888.00 2013-10-30 11:20:22.375 303 12523.42 250.68 54658.55 88888.00 2013-10-30 11:20:22.500 303 12523.38 250.70 54658.53 88888.00 2013-10-30 11:20:22.625 303 12523.35 250.72 54658.53 88888.00 2013-10-30 11:20:22.750 303 12523.42 250.85 54658.53 88888.00 2013-10-30 11:20:22.875 303 12523.50 250.85 54658.55 88888.00 2013-10-30 11:20:23.000 303 12523.52 250.85 54658.50 88888.00 2013-10-30 11:20:23.125 303 12523.50 250.88 54658.53 88888.00 2013-10-30 11:20:23.250 303 12523.52 250.88 54658.50 88888.00 2013-10-30 11:20:23.375 303 12523.55 250.93 54658.50 88888.00 2013-10-30 11:20:23.500 303 12523.55 250.90 54658.53 88888.00 2013-10-30 11:20:23.625 303 12523.50 250.85 54658.50 88888.00 2013-10-30 11:20:23.750 303 12523.50 250.85 54658.50 88888.00 2013-10-30 11:20:23.875 303 12523.52 250.85 54658.47 88888.00 2013-10-30 11:20:24.000 303 12523.55 250.82 54658.47 88888.00 2013-10-30 11:20:24.125 303 12523.52 250.85 54658.43 88888.00 2013-10-30 11:20:24.250 303 12523.48 250.85 54658.40 88888.00 2013-10-30 11:20:24.375 303 12523.45 250.88 54658.40 88888.00 2013-10-30 11:20:24.500 303 12523.38 250.95 54658.40 88888.00 2013-10-30 11:20:24.625 303 12523.38 251.03 54658.40 88888.00 2013-10-30 11:20:24.750 303 12523.40 251.07 54658.40 88888.00 2013-10-30 11:20:24.875 303 12523.35 251.12 54658.43 88888.00 2013-10-30 11:20:25.000 303 12523.27 251.18 54658.43 88888.00 2013-10-30 11:20:25.125 303 12523.20 251.25 54658.45 88888.00 2013-10-30 11:20:25.250 303 12523.12 251.35 54658.43 88888.00 2013-10-30 11:20:25.375 303 12523.12 251.43 54658.43 88888.00 2013-10-30 11:20:25.500 303 12523.05 251.50 54658.40 88888.00 2013-10-30 11:20:25.625 303 12522.92 251.57 54658.40 88888.00 2013-10-30 11:20:25.750 303 12522.90 251.65 54658.40 88888.00 2013-10-30 11:20:25.875 303 12522.92 251.75 54658.40 88888.00 2013-10-30 11:20:26.000 303 12522.85 251.85 54658.32 88888.00 2013-10-30 11:20:26.125 303 12522.80 251.95 54658.38 88888.00 2013-10-30 11:20:26.250 303 12522.75 252.05 54658.40 88888.00 2013-10-30 11:20:26.375 303 12522.75 252.12 54658.38 88888.00 2013-10-30 11:20:26.500 303 12522.83 252.22 54658.38 88888.00 2013-10-30 11:20:26.625 303 12522.83 252.32 54658.35 88888.00 2013-10-30 11:20:26.750 303 12522.85 252.43 54658.35 88888.00 2013-10-30 11:20:26.875 303 12522.85 252.50 54658.32 88888.00 2013-10-30 11:20:27.000 303 12522.80 252.55 54658.32 88888.00 2013-10-30 11:20:27.125 303 12522.75 252.60 54658.35 88888.00 2013-10-30 11:20:27.250 303 12522.70 252.62 54658.38 88888.00 2013-10-30 11:20:27.375 303 12522.73 252.70 54658.38 88888.00 2013-10-30 11:20:27.500 303 12522.70 252.78 54658.38 88888.00 2013-10-30 11:20:27.625 303 12522.73 252.82 54658.38 88888.00 2013-10-30 11:20:27.750 303 12522.62 252.90 54658.40 88888.00 2013-10-30 11:20:27.875 303 12522.58 252.95 54658.43 88888.00 2013-10-30 11:20:28.000 303 12522.58 253.03 54658.43 88888.00 2013-10-30 11:20:28.125 303 12522.58 253.10 54658.45 88888.00 2013-10-30 11:20:28.250 303 12522.52 253.20 54658.53 88888.00 2013-10-30 11:20:28.375 303 12522.52 253.28 54658.55 88888.00 2013-10-30 11:20:28.500 303 12522.48 253.32 54658.55 88888.00 2013-10-30 11:20:28.625 303 12522.40 253.40 54658.55 88888.00 2013-10-30 11:20:28.750 303 12522.25 253.47 54658.55 88888.00 2013-10-30 11:20:28.875 303 12522.15 253.60 54658.55 88888.00 2013-10-30 11:20:29.000 303 12522.10 253.70 54658.55 88888.00 2013-10-30 11:20:29.125 303 12522.10 253.80 54658.60 88888.00 2013-10-30 11:20:29.250 303 12522.10 253.90 54658.60 88888.00 2013-10-30 11:20:29.375 303 12522.10 254.00 54658.57 88888.00 2013-10-30 11:20:29.500 303 12522.05 254.10 54658.60 88888.00 2013-10-30 11:20:29.625 303 12522.00 254.18 54658.62 88888.00 2013-10-30 11:20:29.750 303 12522.05 254.22 54658.62 88888.00 2013-10-30 11:20:29.875 303 12522.10 254.30 54658.70 88888.00 2013-10-30 11:20:30.000 303 12522.20 254.38 54658.70 88888.00 2013-10-30 11:20:30.125 303 12522.23 254.40 54658.70 88888.00 2013-10-30 11:20:30.250 303 12522.20 254.38 54658.68 88888.00 2013-10-30 11:20:30.375 303 12522.23 254.43 54658.65 88888.00 2013-10-30 11:20:30.500 303 12522.25 254.45 54658.65 88888.00 2013-10-30 11:20:30.625 303 12522.33 254.47 54658.62 88888.00 2013-10-30 11:20:30.750 303 12522.40 254.53 54658.65 88888.00 2013-10-30 11:20:30.875 303 12522.38 254.55 54658.65 88888.00 2013-10-30 11:20:31.000 303 12522.35 254.57 54658.65 88888.00 2013-10-30 11:20:31.125 303 12522.40 254.57 54658.65 88888.00 2013-10-30 11:20:31.250 303 12522.35 254.55 54658.65 88888.00 2013-10-30 11:20:31.375 303 12522.33 254.60 54658.62 88888.00 2013-10-30 11:20:31.500 303 12522.30 254.60 54658.62 88888.00 2013-10-30 11:20:31.625 303 12522.35 254.62 54658.65 88888.00 2013-10-30 11:20:31.750 303 12522.38 254.65 54658.65 88888.00 2013-10-30 11:20:31.875 303 12522.35 254.62 54658.65 88888.00 2013-10-30 11:20:32.000 303 12522.35 254.68 54658.68 88888.00 2013-10-30 11:20:32.125 303 12522.33 254.65 54658.68 88888.00 2013-10-30 11:20:32.250 303 12522.25 254.60 54658.68 88888.00 2013-10-30 11:20:32.375 303 12522.25 254.62 54658.65 88888.00 2013-10-30 11:20:32.500 303 12522.20 254.62 54658.62 88888.00 2013-10-30 11:20:32.625 303 12522.10 254.62 54658.62 88888.00 2013-10-30 11:20:32.750 303 12522.12 254.60 54658.65 88888.00 2013-10-30 11:20:32.875 303 12522.17 254.53 54658.65 88888.00 2013-10-30 11:20:33.000 303 12522.17 254.53 54658.65 88888.00 2013-10-30 11:20:33.125 303 12522.15 254.55 54658.65 88888.00 2013-10-30 11:20:33.250 303 12522.17 254.57 54658.65 88888.00 2013-10-30 11:20:33.375 303 12522.27 254.57 54658.65 88888.00 2013-10-30 11:20:33.500 303 12522.23 254.60 54658.65 88888.00 2013-10-30 11:20:33.625 303 12522.25 254.65 54658.62 88888.00 2013-10-30 11:20:33.750 303 12522.27 254.65 54658.60 88888.00 2013-10-30 11:20:33.875 303 12522.27 254.62 54658.62 88888.00 2013-10-30 11:20:34.000 303 12522.33 254.65 54658.60 88888.00 2013-10-30 11:20:34.125 303 12522.33 254.68 54658.60 88888.00 2013-10-30 11:20:34.250 303 12522.38 254.75 54658.60 88888.00 2013-10-30 11:20:34.375 303 12522.40 254.80 54658.60 88888.00 2013-10-30 11:20:34.500 303 12522.45 254.82 54658.60 88888.00 2013-10-30 11:20:34.625 303 12522.52 254.82 54658.60 88888.00 2013-10-30 11:20:34.750 303 12522.52 254.80 54658.57 88888.00 2013-10-30 11:20:34.875 303 12522.60 254.82 54658.60 88888.00 2013-10-30 11:20:35.000 303 12522.65 254.85 54658.55 88888.00 2013-10-30 11:20:35.125 303 12522.62 254.88 54658.57 88888.00 2013-10-30 11:20:35.250 303 12522.58 254.88 54658.57 88888.00 2013-10-30 11:20:35.375 303 12522.55 254.90 54658.57 88888.00 2013-10-30 11:20:35.500 303 12522.58 254.95 54658.57 88888.00 2013-10-30 11:20:35.625 303 12522.60 255.00 54658.62 88888.00 2013-10-30 11:20:35.750 303 12522.62 255.10 54658.62 88888.00 2013-10-30 11:20:35.875 303 12522.58 255.12 54658.65 88888.00 2013-10-30 11:20:36.000 303 12522.55 255.18 54658.68 88888.00 2013-10-30 11:20:36.125 303 12522.58 255.25 54658.70 88888.00 2013-10-30 11:20:36.250 303 12522.52 255.30 54658.70 88888.00 2013-10-30 11:20:36.375 303 12522.50 255.35 54658.68 88888.00 2013-10-30 11:20:36.500 303 12522.45 255.43 54658.72 88888.00 2013-10-30 11:20:36.625 303 12522.42 255.43 54658.72 88888.00 2013-10-30 11:20:36.750 303 12522.45 255.47 54658.70 88888.00 2013-10-30 11:20:36.875 303 12522.45 255.53 54658.70 88888.00 2013-10-30 11:20:37.000 303 12522.40 255.57 54658.68 88888.00 2013-10-30 11:20:37.125 303 12522.42 255.62 54658.70 88888.00 2013-10-30 11:20:37.250 303 12522.40 255.57 54658.68 88888.00 2013-10-30 11:20:37.375 303 12522.42 255.62 54658.70 88888.00 2013-10-30 11:20:37.500 303 12522.42 255.60 54658.72 88888.00 2013-10-30 11:20:37.625 303 12522.48 255.62 54658.70 88888.00 2013-10-30 11:20:37.750 303 12522.52 255.62 54658.68 88888.00 2013-10-30 11:20:37.875 303 12522.50 255.62 54658.68 88888.00 2013-10-30 11:20:38.000 303 12522.45 255.62 54658.65 88888.00 2013-10-30 11:20:38.125 303 12522.45 255.60 54658.65 88888.00 2013-10-30 11:20:38.250 303 12522.45 255.65 54658.70 88888.00 2013-10-30 11:20:38.375 303 12522.50 255.70 54658.70 88888.00 2013-10-30 11:20:38.500 303 12522.50 255.68 54658.70 88888.00 2013-10-30 11:20:38.625 303 12522.50 255.62 54658.68 88888.00 2013-10-30 11:20:38.750 303 12522.45 255.62 54658.68 88888.00 2013-10-30 11:20:38.875 303 12522.42 255.62 54658.68 88888.00 2013-10-30 11:20:39.000 303 12522.42 255.68 54658.70 88888.00 2013-10-30 11:20:39.125 303 12522.35 255.72 54658.70 88888.00 2013-10-30 11:20:39.250 303 12522.27 255.78 54658.75 88888.00 2013-10-30 11:20:39.375 303 12522.27 255.82 54658.75 88888.00 2013-10-30 11:20:39.500 303 12522.27 255.88 54658.72 88888.00 2013-10-30 11:20:39.625 303 12522.25 255.90 54658.72 88888.00 2013-10-30 11:20:39.750 303 12522.25 255.95 54658.72 88888.00 2013-10-30 11:20:39.875 303 12522.25 256.02 54658.75 88888.00 2013-10-30 11:20:40.000 303 12522.30 256.07 54658.75 88888.00 2013-10-30 11:20:40.125 303 12522.33 256.10 54658.75 88888.00 2013-10-30 11:20:40.250 303 12522.27 256.12 54658.72 88888.00 2013-10-30 11:20:40.375 303 12522.30 256.18 54658.70 88888.00 2013-10-30 11:20:40.500 303 12522.27 256.25 54658.70 88888.00 2013-10-30 11:20:40.625 303 12522.27 256.32 54658.72 88888.00 2013-10-30 11:20:40.750 303 12522.33 256.40 54658.72 88888.00 2013-10-30 11:20:40.875 303 12522.35 256.48 54658.70 88888.00 2013-10-30 11:20:41.000 303 12522.27 256.50 54658.72 88888.00 2013-10-30 11:20:41.125 303 12522.17 256.55 54658.72 88888.00 2013-10-30 11:20:41.250 303 12522.17 256.55 54658.70 88888.00 2013-10-30 11:20:41.375 303 12522.25 256.60 54658.70 88888.00 2013-10-30 11:20:41.500 303 12522.23 256.62 54658.70 88888.00 2013-10-30 11:20:41.625 303 12522.25 256.65 54658.70 88888.00 2013-10-30 11:20:41.750 303 12522.23 256.65 54658.68 88888.00 2013-10-30 11:20:41.875 303 12522.23 256.65 54658.65 88888.00 2013-10-30 11:20:42.000 303 12522.27 256.62 54658.68 88888.00 2013-10-30 11:20:42.125 303 12522.33 256.62 54658.68 88888.00 2013-10-30 11:20:42.250 303 12522.30 256.57 54658.68 88888.00 2013-10-30 11:20:42.375 303 12522.35 256.60 54658.65 88888.00 2013-10-30 11:20:42.500 303 12522.38 256.57 54658.65 88888.00 2013-10-30 11:20:42.625 303 12522.40 256.57 54658.65 88888.00 2013-10-30 11:20:42.750 303 12522.38 256.55 54658.62 88888.00 2013-10-30 11:20:42.875 303 12522.40 256.55 54658.68 88888.00 2013-10-30 11:20:43.000 303 12522.40 256.55 54658.68 88888.00 2013-10-30 11:20:43.125 303 12522.42 256.60 54658.65 88888.00 2013-10-30 11:20:43.250 303 12522.42 256.55 54658.65 88888.00 2013-10-30 11:20:43.375 303 12522.42 256.57 54658.65 88888.00 2013-10-30 11:20:43.500 303 12522.38 256.57 54658.62 88888.00 2013-10-30 11:20:43.625 303 12522.38 256.57 54658.65 88888.00 2013-10-30 11:20:43.750 303 12522.42 256.55 54658.68 88888.00 2013-10-30 11:20:43.875 303 12522.40 256.52 54658.65 88888.00 2013-10-30 11:20:44.000 303 12522.38 256.52 54658.65 88888.00 2013-10-30 11:20:44.125 303 12522.35 256.55 54658.65 88888.00 2013-10-30 11:20:44.250 303 12522.42 256.55 54658.68 88888.00 2013-10-30 11:20:44.375 303 12522.52 256.55 54658.65 88888.00 2013-10-30 11:20:44.500 303 12522.52 256.55 54658.65 88888.00 2013-10-30 11:20:44.625 303 12522.52 256.57 54658.65 88888.00 2013-10-30 11:20:44.750 303 12522.48 256.50 54658.68 88888.00 2013-10-30 11:20:44.875 303 12522.50 256.48 54658.62 88888.00 2013-10-30 11:20:45.000 303 12522.55 256.45 54658.62 88888.00 2013-10-30 11:20:45.125 303 12522.58 256.40 54658.65 88888.00 2013-10-30 11:20:45.250 303 12522.60 256.38 54658.65 88888.00 2013-10-30 11:20:45.375 303 12522.62 256.38 54658.62 88888.00 2013-10-30 11:20:45.500 303 12522.70 256.35 54658.65 88888.00 2013-10-30 11:20:45.625 303 12522.70 256.27 54658.68 88888.00 2013-10-30 11:20:45.750 303 12522.73 256.25 54658.65 88888.00 2013-10-30 11:20:45.875 303 12522.80 256.25 54658.65 88888.00 2013-10-30 11:20:46.000 303 12522.80 256.23 54658.62 88888.00 2013-10-30 11:20:46.125 303 12522.80 256.20 54658.60 88888.00 2013-10-30 11:20:46.250 303 12522.83 256.20 54658.60 88888.00 2013-10-30 11:20:46.375 303 12522.90 256.25 54658.57 88888.00 2013-10-30 11:20:46.500 303 12522.92 256.32 54658.62 88888.00 2013-10-30 11:20:46.625 303 12522.95 256.32 54658.62 88888.00 2013-10-30 11:20:46.750 303 12522.95 256.35 54658.60 88888.00 2013-10-30 11:20:46.875 303 12522.98 256.40 54658.62 88888.00 2013-10-30 11:20:47.000 303 12522.95 256.45 54658.62 88888.00 2013-10-30 11:20:47.125 303 12522.90 256.50 54658.62 88888.00 2013-10-30 11:20:47.250 303 12522.83 256.50 54658.60 88888.00 2013-10-30 11:20:47.375 303 12522.83 256.57 54658.57 88888.00 2013-10-30 11:20:47.500 303 12522.83 256.62 54658.60 88888.00 2013-10-30 11:20:47.625 303 12522.88 256.65 54658.57 88888.00 2013-10-30 11:20:47.750 303 12522.92 256.68 54658.57 88888.00 2013-10-30 11:20:47.875 303 12522.92 256.70 54658.57 88888.00 2013-10-30 11:20:48.000 303 12522.98 256.73 54658.53 88888.00 2013-10-30 11:20:48.125 303 12523.00 256.77 54658.53 88888.00 2013-10-30 11:20:48.250 303 12523.02 256.77 54658.47 88888.00 2013-10-30 11:20:48.375 303 12523.12 256.82 54658.45 88888.00 2013-10-30 11:20:48.500 303 12523.15 256.85 54658.43 88888.00 2013-10-30 11:20:48.625 303 12523.17 256.90 54658.40 88888.00 2013-10-30 11:20:48.750 303 12523.23 256.93 54658.40 88888.00 2013-10-30 11:20:48.875 303 12523.25 257.02 54658.40 88888.00 2013-10-30 11:20:49.000 303 12523.25 257.10 54658.40 88888.00 2013-10-30 11:20:49.125 303 12523.23 257.18 54658.38 88888.00 2013-10-30 11:20:49.250 303 12523.25 257.23 54658.38 88888.00 2013-10-30 11:20:49.375 303 12523.27 257.27 54658.32 88888.00 2013-10-30 11:20:49.500 303 12523.25 257.32 54658.30 88888.00 2013-10-30 11:20:49.625 303 12523.27 257.40 54658.28 88888.00 2013-10-30 11:20:49.750 303 12523.23 257.48 54658.25 88888.00 2013-10-30 11:20:49.875 303 12523.20 257.52 54658.22 88888.00 2013-10-30 11:20:50.000 303 12523.27 257.57 54658.20 88888.00 2013-10-30 11:20:50.125 303 12523.33 257.62 54658.18 88888.00 2013-10-30 11:20:50.250 303 12523.30 257.65 54658.20 88888.00 2013-10-30 11:20:50.375 303 12523.35 257.70 54658.20 88888.00 2013-10-30 11:20:50.500 303 12523.35 257.73 54658.12 88888.00 2013-10-30 11:20:50.625 303 12523.33 257.75 54658.07 88888.00 2013-10-30 11:20:50.750 303 12523.33 257.82 54658.07 88888.00 2013-10-30 11:20:50.875 303 12523.40 257.90 54658.07 88888.00 2013-10-30 11:20:51.000 303 12523.48 257.98 54658.05 88888.00 2013-10-30 11:20:51.125 303 12523.48 257.98 54658.05 88888.00 2013-10-30 11:20:51.250 303 12523.45 257.98 54658.00 88888.00 2013-10-30 11:20:51.375 303 12523.55 258.02 54658.00 88888.00 2013-10-30 11:20:51.500 303 12523.58 258.05 54658.00 88888.00 2013-10-30 11:20:51.625 303 12523.55 258.12 54658.00 88888.00 2013-10-30 11:20:51.750 303 12523.58 258.18 54657.97 88888.00 2013-10-30 11:20:51.875 303 12523.55 258.20 54657.95 88888.00 2013-10-30 11:20:52.000 303 12523.55 258.23 54657.93 88888.00 2013-10-30 11:20:52.125 303 12523.52 258.27 54657.95 88888.00 2013-10-30 11:20:52.250 303 12523.48 258.30 54657.93 88888.00 2013-10-30 11:20:52.375 303 12523.48 258.32 54657.90 88888.00 2013-10-30 11:20:52.500 303 12523.42 258.38 54657.97 88888.00 2013-10-30 11:20:52.625 303 12523.40 258.40 54657.93 88888.00 2013-10-30 11:20:52.750 303 12523.40 258.38 54657.90 88888.00 2013-10-30 11:20:52.875 303 12523.42 258.38 54657.90 88888.00 2013-10-30 11:20:53.000 303 12523.48 258.35 54657.95 88888.00 2013-10-30 11:20:53.125 303 12523.42 258.32 54657.95 88888.00 2013-10-30 11:20:53.250 303 12523.30 258.32 54657.95 88888.00 2013-10-30 11:20:53.375 303 12523.27 258.35 54657.95 88888.00 2013-10-30 11:20:53.500 303 12523.25 258.38 54657.97 88888.00 2013-10-30 11:20:53.625 303 12523.23 258.35 54657.95 88888.00 2013-10-30 11:20:53.750 303 12523.20 258.32 54657.95 88888.00 2013-10-30 11:20:53.875 303 12523.23 258.32 54658.05 88888.00 2013-10-30 11:20:54.000 303 12523.17 258.32 54658.07 88888.00 2013-10-30 11:20:54.125 303 12523.12 258.27 54658.07 88888.00 2013-10-30 11:20:54.250 303 12523.05 258.27 54658.07 88888.00 2013-10-30 11:20:54.375 303 12523.05 258.25 54658.05 88888.00 2013-10-30 11:20:54.500 303 12523.02 258.23 54658.05 88888.00 2013-10-30 11:20:54.625 303 12523.02 258.23 54658.05 88888.00 2013-10-30 11:20:54.750 303 12523.02 258.25 54658.07 88888.00 2013-10-30 11:20:54.875 303 12522.95 258.23 54658.07 88888.00 2013-10-30 11:20:55.000 303 12522.90 258.20 54658.05 88888.00 2013-10-30 11:20:55.125 303 12522.88 258.18 54658.05 88888.00 2013-10-30 11:20:55.250 303 12522.83 258.18 54658.07 88888.00 2013-10-30 11:20:55.375 303 12522.83 258.18 54658.07 88888.00 2013-10-30 11:20:55.500 303 12522.85 258.15 54658.07 88888.00 2013-10-30 11:20:55.625 303 12522.83 258.15 54658.07 88888.00 2013-10-30 11:20:55.750 303 12522.77 258.10 54658.10 88888.00 2013-10-30 11:20:55.875 303 12522.85 258.05 54658.10 88888.00 2013-10-30 11:20:56.000 303 12522.85 258.05 54658.10 88888.00 2013-10-30 11:20:56.125 303 12522.80 258.05 54658.12 88888.00 2013-10-30 11:20:56.250 303 12522.75 258.07 54658.12 88888.00 2013-10-30 11:20:56.375 303 12522.73 258.10 54658.12 88888.00 2013-10-30 11:20:56.500 303 12522.75 258.10 54658.18 88888.00 2013-10-30 11:20:56.625 303 12522.75 258.07 54658.18 88888.00 2013-10-30 11:20:56.750 303 12522.67 258.05 54658.18 88888.00 2013-10-30 11:20:56.875 303 12522.60 258.02 54658.12 88888.00 2013-10-30 11:20:57.000 303 12522.60 258.02 54658.15 88888.00 2013-10-30 11:20:57.125 303 12522.62 258.00 54658.15 88888.00 2013-10-30 11:20:57.250 303 12522.60 257.98 54658.20 88888.00 2013-10-30 11:20:57.375 303 12522.65 257.95 54658.18 88888.00 2013-10-30 11:20:57.500 303 12522.65 257.93 54658.18 88888.00 2013-10-30 11:20:57.625 303 12522.65 257.88 54658.20 88888.00 2013-10-30 11:20:57.750 303 12522.73 257.88 54658.18 88888.00 2013-10-30 11:20:57.875 303 12522.88 257.88 54658.18 88888.00 2013-10-30 11:20:58.000 303 12523.00 257.85 54658.18 88888.00 2013-10-30 11:20:58.125 303 12522.98 257.77 54658.20 88888.00 2013-10-30 11:20:58.250 303 12522.95 257.75 54658.20 88888.00 2013-10-30 11:20:58.375 303 12523.05 257.73 54658.20 88888.00 2013-10-30 11:20:58.500 303 12523.15 257.73 54658.22 88888.00 2013-10-30 11:20:58.625 303 12523.17 257.73 54658.22 88888.00 2013-10-30 11:20:58.750 303 12523.20 257.75 54658.25 88888.00 2013-10-30 11:20:58.875 303 12523.20 257.73 54658.22 88888.00 2013-10-30 11:20:59.000 303 12523.23 257.75 54658.22 88888.00 2013-10-30 11:20:59.125 303 12523.33 257.75 54658.28 88888.00 2013-10-30 11:20:59.250 303 12523.42 257.80 54658.30 88888.00 2013-10-30 11:20:59.375 303 12523.45 257.82 54658.30 88888.00 2013-10-30 11:20:59.500 303 12523.48 257.82 54658.30 88888.00 2013-10-30 11:20:59.625 303 12523.50 257.82 54658.30 88888.00 2013-10-30 11:20:59.750 303 12523.58 257.82 54658.28 88888.00 2013-10-30 11:20:59.875 303 12523.52 257.88 54658.30 88888.00 2013-10-30 11:21:00.000 303 12523.50 257.93 54658.32 88888.00 2013-10-30 11:21:00.125 303 12523.58 257.95 54658.35 88888.00 2013-10-30 11:21:00.250 303 12523.58 257.98 54658.32 88888.00 2013-10-30 11:21:00.375 303 12523.62 258.00 54658.30 88888.00 2013-10-30 11:21:00.500 303 12523.60 258.02 54658.32 88888.00 2013-10-30 11:21:00.625 303 12523.65 258.02 54658.35 88888.00 2013-10-30 11:21:00.750 303 12523.62 258.05 54658.35 88888.00 2013-10-30 11:21:00.875 303 12523.70 258.02 54658.38 88888.00 2013-10-30 11:21:01.000 303 12523.75 258.02 54658.38 88888.00 2013-10-30 11:21:01.125 303 12523.67 258.05 54658.40 88888.00 2013-10-30 11:21:01.250 303 12523.70 258.07 54658.43 88888.00 2013-10-30 11:21:01.375 303 12523.85 258.10 54658.40 88888.00 2013-10-30 11:21:01.500 303 12523.85 258.05 54658.40 88888.00 2013-10-30 11:21:01.625 303 12523.90 258.07 54658.40 88888.00 2013-10-30 11:21:01.750 303 12523.92 258.02 54658.40 88888.00 2013-10-30 11:21:01.875 303 12523.92 258.02 54658.43 88888.00 2013-10-30 11:21:02.000 303 12524.00 257.98 54658.40 88888.00 2013-10-30 11:21:02.125 303 12524.05 258.00 54658.40 88888.00 2013-10-30 11:21:02.250 303 12523.98 257.95 54658.38 88888.00 2013-10-30 11:21:02.375 303 12524.00 257.95 54658.40 88888.00 2013-10-30 11:21:02.500 303 12523.98 257.95 54658.40 88888.00 2013-10-30 11:21:02.625 303 12524.00 257.95 54658.40 88888.00 2013-10-30 11:21:02.750 303 12524.05 257.95 54658.40 88888.00 2013-10-30 11:21:02.875 303 12524.15 257.95 54658.43 88888.00 2013-10-30 11:21:03.000 303 12524.23 257.98 54658.40 88888.00 2013-10-30 11:21:03.125 303 12524.25 257.95 54658.40 88888.00 2013-10-30 11:21:03.250 303 12524.27 257.90 54658.43 88888.00 2013-10-30 11:21:03.375 303 12524.35 257.93 54658.43 88888.00 2013-10-30 11:21:03.500 303 12524.42 257.98 54658.40 88888.00 2013-10-30 11:21:03.625 303 12524.40 257.98 54658.40 88888.00 2013-10-30 11:21:03.750 303 12524.35 258.02 54658.40 88888.00 2013-10-30 11:21:03.875 303 12524.35 258.10 54658.40 88888.00 2013-10-30 11:21:04.000 303 12524.38 258.15 54658.43 88888.00 2013-10-30 11:21:04.125 303 12524.38 258.20 54658.43 88888.00 2013-10-30 11:21:04.250 303 12524.42 258.23 54658.45 88888.00 2013-10-30 11:21:04.375 303 12524.52 258.27 54658.43 88888.00 2013-10-30 11:21:04.500 303 12524.48 258.32 54658.45 88888.00 2013-10-30 11:21:04.625 303 12524.42 258.35 54658.47 88888.00 2013-10-30 11:21:04.750 303 12524.38 258.40 54658.47 88888.00 2013-10-30 11:21:04.875 303 12524.30 258.45 54658.47 88888.00 2013-10-30 11:21:05.000 303 12524.27 258.52 54658.47 88888.00 2013-10-30 11:21:05.125 303 12524.25 258.65 54658.47 88888.00 2013-10-30 11:21:05.250 303 12524.20 258.73 54658.53 88888.00 2013-10-30 11:21:05.375 303 12524.20 258.80 54658.53 88888.00 2013-10-30 11:21:05.500 303 12524.17 258.82 54658.53 88888.00 2013-10-30 11:21:05.625 303 12524.20 258.88 54658.50 88888.00 2013-10-30 11:21:05.750 303 12524.12 258.88 54658.50 88888.00 2013-10-30 11:21:05.875 303 12524.02 258.95 54658.50 88888.00 2013-10-30 11:21:06.000 303 12524.08 259.02 54658.53 88888.00 2013-10-30 11:21:06.125 303 12524.10 259.10 54658.53 88888.00 2013-10-30 11:21:06.250 303 12524.08 259.20 54658.53 88888.00 2013-10-30 11:21:06.375 303 12524.10 259.25 54658.55 88888.00 2013-10-30 11:21:06.500 303 12524.08 259.32 54658.57 88888.00 2013-10-30 11:21:06.625 303 12524.08 259.40 54658.57 88888.00 2013-10-30 11:21:06.750 303 12524.02 259.52 54658.60 88888.00 2013-10-30 11:21:06.875 303 12523.98 259.57 54658.60 88888.00 2013-10-30 11:21:07.000 303 12523.90 259.65 54658.57 88888.00 2013-10-30 11:21:07.125 303 12523.88 259.80 54658.65 88888.00 2013-10-30 11:21:07.250 303 12523.88 259.90 54658.70 88888.00 2013-10-30 11:21:07.375 303 12523.88 259.98 54658.65 88888.00 2013-10-30 11:21:07.500 303 12523.85 260.05 54658.68 88888.00 2013-10-30 11:21:07.625 303 12523.85 260.15 54658.68 88888.00 2013-10-30 11:21:07.750 303 12523.90 260.20 54658.68 88888.00 2013-10-30 11:21:07.875 303 12523.85 260.27 54658.70 88888.00 2013-10-30 11:21:08.000 303 12523.75 260.38 54658.68 88888.00 2013-10-30 11:21:08.125 303 12523.73 260.50 54658.72 88888.00 2013-10-30 11:21:08.250 303 12523.75 260.60 54658.75 88888.00 2013-10-30 11:21:08.375 303 12523.77 260.68 54658.78 88888.00 2013-10-30 11:21:08.500 303 12523.77 260.77 54658.78 88888.00 2013-10-30 11:21:08.625 303 12523.80 260.82 54658.80 88888.00 2013-10-30 11:21:08.750 303 12523.77 260.88 54658.82 88888.00 2013-10-30 11:21:08.875 303 12523.80 260.93 54658.80 88888.00 2013-10-30 11:21:09.000 303 12523.75 260.98 54658.78 88888.00 2013-10-30 11:21:09.125 303 12523.75 261.05 54658.82 88888.00 2013-10-30 11:21:09.250 303 12523.73 261.10 54658.85 88888.00 2013-10-30 11:21:09.375 303 12523.75 261.20 54658.85 88888.00 2013-10-30 11:21:09.500 303 12523.77 261.25 54658.85 88888.00 2013-10-30 11:21:09.625 303 12523.77 261.32 54658.88 88888.00 2013-10-30 11:21:09.750 303 12523.73 261.40 54658.93 88888.00 2013-10-30 11:21:09.875 303 12523.75 261.50 54658.95 88888.00 2013-10-30 11:21:10.000 303 12523.70 261.52 54658.97 88888.00 2013-10-30 11:21:10.125 303 12523.65 261.60 54658.97 88888.00 2013-10-30 11:21:10.250 303 12523.62 261.68 54659.00 88888.00 2013-10-30 11:21:10.375 303 12523.65 261.73 54659.00 88888.00 2013-10-30 11:21:10.500 303 12523.65 261.77 54659.03 88888.00 2013-10-30 11:21:10.625 303 12523.62 261.82 54659.07 88888.00 2013-10-30 11:21:10.750 303 12523.70 261.90 54659.12 88888.00 2013-10-30 11:21:10.875 303 12523.70 261.93 54659.10 88888.00 2013-10-30 11:21:11.000 303 12523.67 261.95 54659.12 88888.00 2013-10-30 11:21:11.125 303 12523.62 262.02 54659.18 88888.00 2013-10-30 11:21:11.250 303 12523.55 262.10 54659.18 88888.00 2013-10-30 11:21:11.375 303 12523.58 262.12 54659.18 88888.00 2013-10-30 11:21:11.500 303 12523.48 262.15 54659.20 88888.00 2013-10-30 11:21:11.625 303 12523.40 262.18 54659.22 88888.00 2013-10-30 11:21:11.750 303 12523.33 262.20 54659.25 88888.00 2013-10-30 11:21:11.875 303 12523.27 262.25 54659.28 88888.00 2013-10-30 11:21:12.000 303 12523.25 262.30 54659.30 88888.00 2013-10-30 11:21:12.125 303 12523.17 262.35 54659.32 88888.00 2013-10-30 11:21:12.250 303 12523.15 262.38 54659.32 88888.00 2013-10-30 11:21:12.375 303 12523.25 262.43 54659.28 88888.00 2013-10-30 11:21:12.500 303 12523.33 262.45 54659.28 88888.00 2013-10-30 11:21:12.625 303 12523.35 262.50 54659.28 88888.00 2013-10-30 11:21:12.750 303 12523.33 262.52 54659.28 88888.00 2013-10-30 11:21:12.875 303 12523.27 262.55 54659.28 88888.00 2013-10-30 11:21:13.000 303 12523.27 262.52 54659.28 88888.00 2013-10-30 11:21:13.125 303 12523.38 262.55 54659.30 88888.00 2013-10-30 11:21:13.250 303 12523.40 262.55 54659.32 88888.00 2013-10-30 11:21:13.375 303 12523.50 262.60 54659.32 88888.00 2013-10-30 11:21:13.500 303 12523.50 262.60 54659.35 88888.00 2013-10-30 11:21:13.625 303 12523.50 262.57 54659.32 88888.00 2013-10-30 11:21:13.750 303 12523.58 262.55 54659.32 88888.00 2013-10-30 11:21:13.875 303 12523.62 262.52 54659.32 88888.00 2013-10-30 11:21:14.000 303 12523.62 262.50 54659.32 88888.00 2013-10-30 11:21:14.125 303 12523.70 262.48 54659.30 88888.00 2013-10-30 11:21:14.250 303 12523.75 262.40 54659.32 88888.00 2013-10-30 11:21:14.375 303 12523.92 262.40 54659.32 88888.00 2013-10-30 11:21:14.500 303 12524.00 262.35 54659.30 88888.00 2013-10-30 11:21:14.625 303 12524.12 262.25 54659.28 88888.00 2013-10-30 11:21:14.750 303 12524.15 262.12 54659.30 88888.00 2013-10-30 11:21:14.875 303 12524.17 262.10 54659.28 88888.00 2013-10-30 11:21:15.000 303 12524.23 262.15 54659.30 88888.00 2013-10-30 11:21:15.125 303 12524.27 262.12 54659.30 88888.00 2013-10-30 11:21:15.250 303 12524.27 262.05 54659.32 88888.00 2013-10-30 11:21:15.375 303 12524.40 262.05 54659.35 88888.00 2013-10-30 11:21:15.500 303 12524.42 261.98 54659.35 88888.00 2013-10-30 11:21:15.625 303 12524.35 261.98 54659.35 88888.00 2013-10-30 11:21:15.750 303 12524.35 261.98 54659.38 88888.00 2013-10-30 11:21:15.875 303 12524.50 262.00 54659.38 88888.00 2013-10-30 11:21:16.000 303 12524.60 262.00 54659.38 88888.00 2013-10-30 11:21:16.125 303 12524.60 262.00 54659.38 88888.00 2013-10-30 11:21:16.250 303 12524.55 262.00 54659.40 88888.00 2013-10-30 11:21:16.375 303 12524.62 262.02 54659.45 88888.00 2013-10-30 11:21:16.500 303 12524.65 262.05 54659.45 88888.00 2013-10-30 11:21:16.625 303 12524.65 262.07 54659.47 88888.00 2013-10-30 11:21:16.750 303 12524.67 262.07 54659.47 88888.00 2013-10-30 11:21:16.875 303 12524.67 262.10 54659.47 88888.00 2013-10-30 11:21:17.000 303 12524.73 262.12 54659.50 88888.00 2013-10-30 11:21:17.125 303 12524.75 262.23 54659.55 88888.00 2013-10-30 11:21:17.250 303 12524.75 262.25 54659.62 88888.00 2013-10-30 11:21:17.375 303 12524.77 262.32 54659.62 88888.00 2013-10-30 11:21:17.500 303 12524.75 262.38 54659.60 88888.00 2013-10-30 11:21:17.625 303 12524.75 262.43 54659.60 88888.00 2013-10-30 11:21:17.750 303 12524.80 262.50 54659.62 88888.00 2013-10-30 11:21:17.875 303 12524.83 262.55 54659.68 88888.00 2013-10-30 11:21:18.000 303 12524.88 262.60 54659.70 88888.00 2013-10-30 11:21:18.125 303 12524.88 262.62 54659.72 88888.00 2013-10-30 11:21:18.250 303 12524.85 262.62 54659.75 88888.00 2013-10-30 11:21:18.375 303 12524.85 262.65 54659.75 88888.00 2013-10-30 11:21:18.500 303 12524.83 262.65 54659.78 88888.00 2013-10-30 11:21:18.625 303 12524.83 262.65 54659.80 88888.00 2013-10-30 11:21:18.750 303 12524.90 262.60 54659.82 88888.00 2013-10-30 11:21:18.875 303 12524.98 262.60 54659.85 88888.00 2013-10-30 11:21:19.000 303 12525.00 262.60 54659.85 88888.00 2013-10-30 11:21:19.125 303 12525.05 262.55 54659.88 88888.00 2013-10-30 11:21:19.250 303 12525.05 262.48 54659.82 88888.00 2013-10-30 11:21:19.375 303 12525.05 262.48 54659.85 88888.00 2013-10-30 11:21:19.500 303 12524.98 262.43 54659.85 88888.00 2013-10-30 11:21:19.625 303 12525.00 262.38 54659.85 88888.00 2013-10-30 11:21:19.750 303 12525.08 262.35 54659.88 88888.00 2013-10-30 11:21:19.875 303 12525.10 262.32 54659.90 88888.00 2013-10-30 11:21:20.000 303 12525.10 262.25 54659.90 88888.00 2013-10-30 11:21:20.125 303 12525.05 262.20 54659.88 88888.00 2013-10-30 11:21:20.250 303 12524.98 262.12 54659.90 88888.00 2013-10-30 11:21:20.375 303 12525.05 262.07 54659.90 88888.00 2013-10-30 11:21:20.500 303 12525.05 262.02 54659.90 88888.00 2013-10-30 11:21:20.625 303 12525.02 261.98 54659.90 88888.00 2013-10-30 11:21:20.750 303 12525.08 261.90 54659.93 88888.00 2013-10-30 11:21:20.875 303 12525.10 261.82 54659.95 88888.00 2013-10-30 11:21:21.000 303 12525.15 261.73 54659.95 88888.00 2013-10-30 11:21:21.125 303 12525.20 261.70 54659.95 88888.00 2013-10-30 11:21:21.250 303 12525.20 261.60 54659.97 88888.00 2013-10-30 11:21:21.375 303 12525.20 261.60 54659.97 88888.00 2013-10-30 11:21:21.500 303 12525.20 261.57 54659.97 88888.00 2013-10-30 11:21:21.625 303 12525.23 261.50 54659.97 88888.00 2013-10-30 11:21:21.750 303 12525.30 261.48 54659.97 88888.00 2013-10-30 11:21:21.875 303 12525.27 261.38 54659.97 88888.00 2013-10-30 11:21:22.000 303 12525.23 261.32 54660.00 88888.00 2013-10-30 11:21:22.125 303 12525.23 261.35 54660.03 88888.00 2013-10-30 11:21:22.250 303 12525.20 261.35 54660.05 88888.00 2013-10-30 11:21:22.375 303 12525.25 261.32 54660.05 88888.00 2013-10-30 11:21:22.500 303 12525.27 261.30 54660.10 88888.00 2013-10-30 11:21:22.625 303 12525.20 261.30 54660.15 88888.00 2013-10-30 11:21:22.750 303 12525.08 261.30 54660.12 88888.00 2013-10-30 11:21:22.875 303 12525.00 261.25 54660.12 88888.00 2013-10-30 11:21:23.000 303 12525.05 261.23 54660.15 88888.00 2013-10-30 11:21:23.125 303 12525.12 261.25 54660.18 88888.00 2013-10-30 11:21:23.250 303 12525.12 261.27 54660.20 88888.00 2013-10-30 11:21:23.375 303 12525.10 261.27 54660.18 88888.00 2013-10-30 11:21:23.500 303 12525.10 261.30 54660.20 88888.00 2013-10-30 11:21:23.625 303 12525.12 261.35 54660.25 88888.00 2013-10-30 11:21:23.750 303 12525.15 261.32 54660.25 88888.00 2013-10-30 11:21:23.875 303 12525.08 261.35 54660.25 88888.00 2013-10-30 11:21:24.000 303 12524.98 261.38 54660.25 88888.00 2013-10-30 11:21:24.125 303 12525.02 261.45 54660.32 88888.00 2013-10-30 11:21:24.250 303 12525.00 261.48 54660.32 88888.00 2013-10-30 11:21:24.375 303 12525.08 261.50 54660.30 88888.00 2013-10-30 11:21:24.500 303 12525.02 261.50 54660.30 88888.00 2013-10-30 11:21:24.625 303 12524.95 261.52 54660.32 88888.00 2013-10-30 11:21:24.750 303 12525.00 261.57 54660.38 88888.00 2013-10-30 11:21:24.875 303 12525.02 261.62 54660.35 88888.00 2013-10-30 11:21:25.000 303 12525.00 261.65 54660.38 88888.00 2013-10-30 11:21:25.125 303 12524.98 261.70 54660.38 88888.00 2013-10-30 11:21:25.250 303 12525.00 261.75 54660.38 88888.00 2013-10-30 11:21:25.375 303 12525.05 261.82 54660.40 88888.00 2013-10-30 11:21:25.500 303 12525.00 261.90 54660.38 88888.00 2013-10-30 11:21:25.625 303 12525.02 262.00 54660.38 88888.00 2013-10-30 11:21:25.750 303 12525.08 262.05 54660.38 88888.00 2013-10-30 11:21:25.875 303 12525.08 262.18 54660.40 88888.00 2013-10-30 11:21:26.000 303 12525.10 262.25 54660.40 88888.00 2013-10-30 11:21:26.125 303 12525.10 262.32 54660.40 88888.00 2013-10-30 11:21:26.250 303 12525.08 262.40 54660.40 88888.00 2013-10-30 11:21:26.375 303 12525.12 262.48 54660.40 88888.00 2013-10-30 11:21:26.500 303 12525.12 262.57 54660.45 88888.00 2013-10-30 11:21:26.625 303 12525.17 262.65 54660.43 88888.00 2013-10-30 11:21:26.750 303 12525.12 262.70 54660.40 88888.00 2013-10-30 11:21:26.875 303 12525.10 262.75 54660.43 88888.00 2013-10-30 11:21:27.000 303 12525.12 262.77 54660.38 88888.00 2013-10-30 11:21:27.125 303 12525.17 262.82 54660.38 88888.00 2013-10-30 11:21:27.250 303 12525.23 262.85 54660.38 88888.00 2013-10-30 11:21:27.375 303 12525.25 262.85 54660.38 88888.00 2013-10-30 11:21:27.500 303 12525.23 262.88 54660.38 88888.00 2013-10-30 11:21:27.625 303 12525.30 262.90 54660.35 88888.00 2013-10-30 11:21:27.750 303 12525.38 262.98 54660.35 88888.00 2013-10-30 11:21:27.875 303 12525.42 263.00 54660.32 88888.00 2013-10-30 11:21:28.000 303 12525.48 263.05 54660.28 88888.00 2013-10-30 11:21:28.125 303 12525.52 263.07 54660.30 88888.00 2013-10-30 11:21:28.250 303 12525.62 263.07 54660.30 88888.00 2013-10-30 11:21:28.375 303 12525.73 263.15 54660.28 88888.00 2013-10-30 11:21:28.500 303 12525.75 263.15 54660.25 88888.00 2013-10-30 11:21:28.625 303 12525.75 263.18 54660.25 88888.00 2013-10-30 11:21:28.750 303 12525.88 263.18 54660.22 88888.00 2013-10-30 11:21:28.875 303 12525.98 263.18 54660.22 88888.00 2013-10-30 11:21:29.000 303 12526.00 263.20 54660.20 88888.00 2013-10-30 11:21:29.125 303 12526.02 263.20 54660.20 88888.00 2013-10-30 11:21:29.250 303 12526.05 263.25 54660.18 88888.00 2013-10-30 11:21:29.375 303 12526.12 263.27 54660.18 88888.00 2013-10-30 11:21:29.500 303 12526.23 263.32 54660.15 88888.00 2013-10-30 11:21:29.625 303 12526.35 263.38 54660.15 88888.00 2013-10-30 11:21:29.750 303 12526.40 263.43 54660.12 88888.00 2013-10-30 11:21:29.875 303 12526.42 263.43 54660.07 88888.00 2013-10-30 11:21:30.000 303 12526.50 263.48 54660.05 88888.00 2013-10-30 11:21:30.125 303 12526.58 263.55 54660.10 88888.00 2013-10-30 11:21:30.250 303 12526.58 263.57 54660.07 88888.00 2013-10-30 11:21:30.375 303 12526.70 263.57 54660.03 88888.00 2013-10-30 11:21:30.500 303 12526.80 263.62 54660.03 88888.00 2013-10-30 11:21:30.625 303 12526.85 263.68 54660.00 88888.00 2013-10-30 11:21:30.750 303 12526.85 263.70 54660.00 88888.00 2013-10-30 11:21:30.875 303 12526.83 263.73 54659.97 88888.00 2013-10-30 11:21:31.000 303 12526.83 263.80 54659.95 88888.00 2013-10-30 11:21:31.125 303 12526.85 263.85 54659.95 88888.00 2013-10-30 11:21:31.250 303 12526.73 263.88 54659.90 88888.00 2013-10-30 11:21:31.375 303 12526.80 263.93 54659.90 88888.00 2013-10-30 11:21:31.500 303 12526.90 263.98 54659.90 88888.00 2013-10-30 11:21:31.625 303 12527.00 264.02 54659.88 88888.00 2013-10-30 11:21:31.750 303 12527.10 264.10 54659.88 88888.00 2013-10-30 11:21:31.875 303 12527.15 264.18 54659.88 88888.00 2013-10-30 11:21:32.000 303 12527.12 264.20 54659.88 88888.00 2013-10-30 11:21:32.125 303 12527.17 264.25 54659.85 88888.00 2013-10-30 11:21:32.250 303 12527.20 264.32 54659.85 88888.00 2013-10-30 11:21:32.375 303 12527.20 264.35 54659.82 88888.00 2013-10-30 11:21:32.500 303 12527.15 264.40 54659.78 88888.00 2013-10-30 11:21:32.625 303 12527.23 264.43 54659.78 88888.00 2013-10-30 11:21:32.750 303 12527.20 264.48 54659.78 88888.00 2013-10-30 11:21:32.875 303 12527.23 264.50 54659.78 88888.00 2013-10-30 11:21:33.000 303 12527.27 264.50 54659.70 88888.00 2013-10-30 11:21:33.125 303 12527.33 264.48 54659.72 88888.00 2013-10-30 11:21:33.250 303 12527.35 264.50 54659.72 88888.00 2013-10-30 11:21:33.375 303 12527.42 264.48 54659.70 88888.00 2013-10-30 11:21:33.500 303 12527.45 264.48 54659.68 88888.00 2013-10-30 11:21:33.625 303 12527.50 264.52 54659.70 88888.00 2013-10-30 11:21:33.750 303 12527.52 264.52 54659.70 88888.00 2013-10-30 11:21:33.875 303 12527.55 264.50 54659.70 88888.00 2013-10-30 11:21:34.000 303 12527.55 264.52 54659.68 88888.00 2013-10-30 11:21:34.125 303 12527.52 264.52 54659.70 88888.00 2013-10-30 11:21:34.250 303 12527.45 264.52 54659.68 88888.00 2013-10-30 11:21:34.375 303 12527.40 264.50 54659.65 88888.00 2013-10-30 11:21:34.500 303 12527.40 264.50 54659.62 88888.00 2013-10-30 11:21:34.625 303 12527.45 264.57 54659.65 88888.00 2013-10-30 11:21:34.750 303 12527.42 264.60 54659.68 88888.00 2013-10-30 11:21:34.875 303 12527.45 264.62 54659.65 88888.00 2013-10-30 11:21:35.000 303 12527.45 264.68 54659.65 88888.00 2013-10-30 11:21:35.125 303 12527.40 264.70 54659.65 88888.00 2013-10-30 11:21:35.250 303 12527.30 264.68 54659.65 88888.00 2013-10-30 11:21:35.375 303 12527.30 264.70 54659.65 88888.00 2013-10-30 11:21:35.500 303 12527.27 264.70 54659.62 88888.00 2013-10-30 11:21:35.625 303 12527.27 264.73 54659.62 88888.00 2013-10-30 11:21:35.750 303 12527.27 264.73 54659.65 88888.00 2013-10-30 11:21:35.875 303 12527.23 264.75 54659.65 88888.00 2013-10-30 11:21:36.000 303 12527.23 264.73 54659.62 88888.00 2013-10-30 11:21:36.125 303 12527.20 264.77 54659.62 88888.00 2013-10-30 11:21:36.250 303 12527.20 264.82 54659.62 88888.00 2013-10-30 11:21:36.375 303 12527.15 264.85 54659.68 88888.00 2013-10-30 11:21:36.500 303 12527.12 264.88 54659.68 88888.00 2013-10-30 11:21:36.625 303 12527.12 264.90 54659.70 88888.00 2013-10-30 11:21:36.750 303 12527.05 264.90 54659.62 88888.00 2013-10-30 11:21:36.875 303 12527.00 264.90 54659.62 88888.00 2013-10-30 11:21:37.000 303 12526.95 264.85 54659.57 88888.00 2013-10-30 11:21:37.125 303 12526.95 264.82 54659.55 88888.00 2013-10-30 11:21:37.250 303 12526.88 264.80 54659.55 88888.00 2013-10-30 11:21:37.375 303 12526.88 264.77 54659.55 88888.00 2013-10-30 11:21:37.500 303 12526.95 264.70 54659.53 88888.00 2013-10-30 11:21:37.625 303 12527.05 264.70 54659.55 88888.00 2013-10-30 11:21:37.750 303 12527.05 264.70 54659.55 88888.00 2013-10-30 11:21:37.875 303 12527.08 264.70 54659.57 88888.00 2013-10-30 11:21:38.000 303 12527.08 264.70 54659.57 88888.00 2013-10-30 11:21:38.125 303 12527.10 264.68 54659.53 88888.00 2013-10-30 11:21:38.250 303 12527.10 264.70 54659.50 88888.00 2013-10-30 11:21:38.375 303 12527.15 264.73 54659.47 88888.00 2013-10-30 11:21:38.500 303 12527.20 264.73 54659.45 88888.00 2013-10-30 11:21:38.625 303 12527.23 264.73 54659.40 88888.00 2013-10-30 11:21:38.750 303 12527.25 264.75 54659.45 88888.00 2013-10-30 11:21:38.875 303 12527.33 264.77 54659.40 88888.00 2013-10-30 11:21:39.000 303 12527.42 264.80 54659.35 88888.00 2013-10-30 11:21:39.125 303 12527.48 264.82 54659.35 88888.00 2013-10-30 11:21:39.250 303 12527.45 264.85 54659.40 88888.00 2013-10-30 11:21:39.375 303 12527.55 264.88 54659.43 88888.00 2013-10-30 11:21:39.500 303 12527.60 264.90 54659.40 88888.00 2013-10-30 11:21:39.625 303 12527.65 264.93 54659.38 88888.00 2013-10-30 11:21:39.750 303 12527.75 264.95 54659.38 88888.00 2013-10-30 11:21:39.875 303 12527.83 264.95 54659.40 88888.00 2013-10-30 11:21:40.000 303 12527.92 264.95 54659.38 88888.00 2013-10-30 11:21:40.125 303 12527.98 264.90 54659.38 88888.00 2013-10-30 11:21:40.250 303 12527.98 264.85 54659.40 88888.00 2013-10-30 11:21:40.375 303 12528.00 264.85 54659.43 88888.00 2013-10-30 11:21:40.500 303 12528.02 264.77 54659.45 88888.00 2013-10-30 11:21:40.625 303 12528.05 264.77 54659.43 88888.00 2013-10-30 11:21:40.750 303 12528.10 264.70 54659.43 88888.00 2013-10-30 11:21:40.875 303 12528.20 264.65 54659.43 88888.00 2013-10-30 11:21:41.000 303 12528.17 264.62 54659.40 88888.00 2013-10-30 11:21:41.125 303 12528.17 264.60 54659.50 88888.00 2013-10-30 11:21:41.250 303 12528.23 264.60 54659.47 88888.00 2013-10-30 11:21:41.375 303 12528.30 264.62 54659.47 88888.00 2013-10-30 11:21:41.500 303 12528.33 264.65 54659.45 88888.00 2013-10-30 11:21:41.625 303 12528.45 264.68 54659.47 88888.00 2013-10-30 11:21:41.750 303 12528.52 264.70 54659.50 88888.00 2013-10-30 11:21:41.875 303 12528.52 264.70 54659.50 88888.00 2013-10-30 11:21:42.000 303 12528.52 264.68 54659.47 88888.00 2013-10-30 11:21:42.125 303 12528.60 264.70 54659.45 88888.00 2013-10-30 11:21:42.250 303 12528.65 264.73 54659.45 88888.00 2013-10-30 11:21:42.375 303 12528.73 264.73 54659.43 88888.00 2013-10-30 11:21:42.500 303 12528.80 264.73 54659.45 88888.00 2013-10-30 11:21:42.625 303 12528.90 264.70 54659.53 88888.00 2013-10-30 11:21:42.750 303 12528.90 264.68 54659.50 88888.00 2013-10-30 11:21:42.875 303 12528.88 264.68 54659.47 88888.00 2013-10-30 11:21:43.000 303 12528.88 264.68 54659.47 88888.00 2013-10-30 11:21:43.125 303 12528.98 264.70 54659.50 88888.00 2013-10-30 11:21:43.250 303 12529.02 264.65 54659.50 88888.00 2013-10-30 11:21:43.375 303 12529.02 264.68 54659.47 88888.00 2013-10-30 11:21:43.500 303 12529.05 264.70 54659.45 88888.00 2013-10-30 11:21:43.625 303 12529.10 264.70 54659.45 88888.00 2013-10-30 11:21:43.750 303 12529.12 264.73 54659.45 88888.00 2013-10-30 11:21:43.875 303 12529.05 264.73 54659.43 88888.00 2013-10-30 11:21:44.000 303 12529.02 264.70 54659.40 88888.00 2013-10-30 11:21:44.125 303 12529.08 264.73 54659.45 88888.00 2013-10-30 11:21:44.250 303 12529.10 264.75 54659.45 88888.00 2013-10-30 11:21:44.375 303 12529.12 264.75 54659.45 88888.00 2013-10-30 11:21:44.500 303 12529.05 264.75 54659.43 88888.00 2013-10-30 11:21:44.625 303 12529.02 264.80 54659.45 88888.00 2013-10-30 11:21:44.750 303 12529.00 264.80 54659.43 88888.00 2013-10-30 11:21:44.875 303 12528.95 264.80 54659.40 88888.00 2013-10-30 11:21:45.000 303 12528.92 264.85 54659.43 88888.00 2013-10-30 11:21:45.125 303 12528.88 264.88 54659.45 88888.00 2013-10-30 11:21:45.250 303 12528.85 264.93 54659.45 88888.00 2013-10-30 11:21:45.375 303 12528.83 264.95 54659.45 88888.00 2013-10-30 11:21:45.500 303 12528.80 264.98 54659.45 88888.00 2013-10-30 11:21:45.625 303 12528.83 265.00 54659.45 88888.00 2013-10-30 11:21:45.750 303 12528.83 265.05 54659.45 88888.00 2013-10-30 11:21:45.875 303 12528.85 265.02 54659.45 88888.00 2013-10-30 11:21:46.000 303 12528.80 265.02 54659.45 88888.00 2013-10-30 11:21:46.125 303 12528.80 265.02 54659.47 88888.00 2013-10-30 11:21:46.250 303 12528.77 265.07 54659.47 88888.00 2013-10-30 11:21:46.375 303 12528.77 265.10 54659.50 88888.00 2013-10-30 11:21:46.500 303 12528.75 265.15 54659.50 88888.00 2013-10-30 11:21:46.625 303 12528.75 265.12 54659.50 88888.00 2013-10-30 11:21:46.750 303 12528.70 265.12 54659.50 88888.00 2013-10-30 11:21:46.875 303 12528.60 265.15 54659.50 88888.00 2013-10-30 11:21:47.000 303 12528.50 265.15 54659.50 88888.00 2013-10-30 11:21:47.125 303 12528.48 265.12 54659.53 88888.00 2013-10-30 11:21:47.250 303 12528.42 265.12 54659.50 88888.00 2013-10-30 11:21:47.375 303 12528.42 265.12 54659.50 88888.00 2013-10-30 11:21:47.500 303 12528.35 265.07 54659.53 88888.00 2013-10-30 11:21:47.625 303 12528.33 265.07 54659.57 88888.00 2013-10-30 11:21:47.750 303 12528.40 265.07 54659.57 88888.00 2013-10-30 11:21:47.875 303 12528.38 265.00 54659.60 88888.00 2013-10-30 11:21:48.000 303 12528.27 264.95 54659.60 88888.00 2013-10-30 11:21:48.125 303 12528.20 264.88 54659.60 88888.00 2013-10-30 11:21:48.250 303 12528.15 264.82 54659.60 88888.00 2013-10-30 11:21:48.375 303 12528.12 264.77 54659.57 88888.00 2013-10-30 11:21:48.500 303 12528.08 264.75 54659.60 88888.00 2013-10-30 11:21:48.625 303 12528.00 264.73 54659.62 88888.00 2013-10-30 11:21:48.750 303 12527.92 264.70 54659.60 88888.00 2013-10-30 11:21:48.875 303 12527.85 264.70 54659.60 88888.00 2013-10-30 11:21:49.000 303 12527.80 264.70 54659.57 88888.00 2013-10-30 11:21:49.125 303 12527.77 264.68 54659.62 88888.00 2013-10-30 11:21:49.250 303 12527.65 264.62 54659.62 88888.00 2013-10-30 11:21:49.375 303 12527.65 264.68 54659.62 88888.00 2013-10-30 11:21:49.500 303 12527.60 264.70 54659.60 88888.00 2013-10-30 11:21:49.625 303 12527.58 264.68 54659.57 88888.00 2013-10-30 11:21:49.750 303 12527.55 264.70 54659.57 88888.00 2013-10-30 11:21:49.875 303 12527.48 264.65 54659.57 88888.00 2013-10-30 11:21:50.000 303 12527.40 264.68 54659.57 88888.00 2013-10-30 11:21:50.125 303 12527.38 264.70 54659.57 88888.00 2013-10-30 11:21:50.250 303 12527.33 264.62 54659.57 88888.00 2013-10-30 11:21:50.375 303 12527.33 264.60 54659.55 88888.00 2013-10-30 11:21:50.500 303 12527.30 264.55 54659.55 88888.00 2013-10-30 11:21:50.625 303 12527.40 264.55 54659.55 88888.00 2013-10-30 11:21:50.750 303 12527.42 264.50 54659.55 88888.00 2013-10-30 11:21:50.875 303 12527.42 264.45 54659.53 88888.00 2013-10-30 11:21:51.000 303 12527.40 264.45 54659.47 88888.00 2013-10-30 11:21:51.125 303 12527.42 264.40 54659.55 88888.00 2013-10-30 11:21:51.250 303 12527.42 264.32 54659.53 88888.00 2013-10-30 11:21:51.375 303 12527.52 264.35 54659.50 88888.00 2013-10-30 11:21:51.500 303 12527.58 264.30 54659.50 88888.00 2013-10-30 11:21:51.625 303 12527.62 264.30 54659.50 88888.00 2013-10-30 11:21:51.750 303 12527.67 264.25 54659.50 88888.00 2013-10-30 11:21:51.875 303 12527.70 264.23 54659.50 88888.00 2013-10-30 11:21:52.000 303 12527.73 264.25 54659.47 88888.00 2013-10-30 11:21:52.125 303 12527.70 264.23 54659.47 88888.00 2013-10-30 11:21:52.250 303 12527.67 264.12 54659.43 88888.00 2013-10-30 11:21:52.375 303 12527.70 264.10 54659.43 88888.00 2013-10-30 11:21:52.500 303 12527.77 264.15 54659.43 88888.00 2013-10-30 11:21:52.625 303 12527.83 264.18 54659.45 88888.00 2013-10-30 11:21:52.750 303 12527.85 264.20 54659.40 88888.00 2013-10-30 11:21:52.875 303 12527.85 264.20 54659.40 88888.00 2013-10-30 11:21:53.000 303 12527.88 264.20 54659.40 88888.00 2013-10-30 11:21:53.125 303 12527.98 264.25 54659.40 88888.00 2013-10-30 11:21:53.250 303 12527.90 264.23 54659.40 88888.00 2013-10-30 11:21:53.375 303 12527.88 264.20 54659.43 88888.00 2013-10-30 11:21:53.500 303 12527.88 264.18 54659.43 88888.00 2013-10-30 11:21:53.625 303 12527.83 264.20 54659.43 88888.00 2013-10-30 11:21:53.750 303 12527.80 264.20 54659.43 88888.00 2013-10-30 11:21:53.875 303 12527.75 264.20 54659.43 88888.00 2013-10-30 11:21:54.000 303 12527.70 264.23 54659.40 88888.00 2013-10-30 11:21:54.125 303 12527.75 264.25 54659.40 88888.00 2013-10-30 11:21:54.250 303 12527.70 264.25 54659.40 88888.00 2013-10-30 11:21:54.375 303 12527.62 264.25 54659.40 88888.00 2013-10-30 11:21:54.500 303 12527.62 264.25 54659.38 88888.00 2013-10-30 11:21:54.625 303 12527.67 264.27 54659.38 88888.00 2013-10-30 11:21:54.750 303 12527.62 264.27 54659.40 88888.00 2013-10-30 11:21:54.875 303 12527.62 264.30 54659.40 88888.00 2013-10-30 11:21:55.000 303 12527.65 264.35 54659.38 88888.00 2013-10-30 11:21:55.125 303 12527.65 264.35 54659.35 88888.00 2013-10-30 11:21:55.250 303 12527.58 264.32 54659.35 88888.00 2013-10-30 11:21:55.375 303 12527.65 264.35 54659.32 88888.00 2013-10-30 11:21:55.500 303 12527.75 264.32 54659.30 88888.00 2013-10-30 11:21:55.625 303 12527.80 264.35 54659.30 88888.00 2013-10-30 11:21:55.750 303 12527.77 264.35 54659.28 88888.00 2013-10-30 11:21:55.875 303 12527.83 264.35 54659.25 88888.00 2013-10-30 11:21:56.000 303 12527.92 264.32 54659.20 88888.00 2013-10-30 11:21:56.125 303 12527.98 264.35 54659.20 88888.00 2013-10-30 11:21:56.250 303 12528.00 264.32 54659.18 88888.00 2013-10-30 11:21:56.375 303 12528.10 264.32 54659.15 88888.00 2013-10-30 11:21:56.500 303 12528.17 264.30 54659.18 88888.00 2013-10-30 11:21:56.625 303 12528.25 264.30 54659.12 88888.00 2013-10-30 11:21:56.750 303 12528.33 264.25 54659.10 88888.00 2013-10-30 11:21:56.875 303 12528.27 264.20 54659.07 88888.00 2013-10-30 11:21:57.000 303 12528.25 264.20 54659.05 88888.00 2013-10-30 11:21:57.125 303 12528.38 264.12 54659.05 88888.00 2013-10-30 11:21:57.250 303 12528.45 264.10 54659.03 88888.00 2013-10-30 11:21:57.375 303 12528.48 264.05 54659.00 88888.00 2013-10-30 11:21:57.500 303 12528.48 263.98 54658.95 88888.00 2013-10-30 11:21:57.625 303 12528.50 263.95 54658.95 88888.00 2013-10-30 11:21:57.750 303 12528.58 263.93 54658.95 88888.00 2013-10-30 11:21:57.875 303 12528.67 263.88 54658.93 88888.00 2013-10-30 11:21:58.000 303 12528.67 263.85 54658.90 88888.00 2013-10-30 11:21:58.125 303 12528.67 263.82 54658.88 88888.00 2013-10-30 11:21:58.250 303 12528.73 263.80 54658.85 88888.00 2013-10-30 11:21:58.375 303 12528.83 263.73 54658.80 88888.00 2013-10-30 11:21:58.500 303 12528.83 263.68 54658.78 88888.00 2013-10-30 11:21:58.625 303 12528.83 263.62 54658.78 88888.00 2013-10-30 11:21:58.750 303 12528.88 263.57 54658.80 88888.00 2013-10-30 11:21:58.875 303 12528.92 263.52 54658.75 88888.00 2013-10-30 11:21:59.000 303 12528.92 263.45 54658.70 88888.00 2013-10-30 11:21:59.125 303 12528.95 263.38 54658.70 88888.00 2013-10-30 11:21:59.250 303 12528.95 263.30 54658.68 88888.00 2013-10-30 11:21:59.375 303 12529.00 263.27 54658.65 88888.00 2013-10-30 11:21:59.500 303 12529.10 263.27 54658.62 88888.00 2013-10-30 11:21:59.625 303 12529.15 263.23 54658.65 88888.00 2013-10-30 11:21:59.750 303 12529.15 263.23 54658.60 88888.00 2013-10-30 11:21:59.875 303 12529.20 263.18 54658.57 88888.00 2013-10-30 11:22:00.000 303 12529.27 263.18 54658.55 88888.00 2013-10-30 11:22:00.125 303 12529.20 263.10 54658.53 88888.00 2013-10-30 11:22:00.250 303 12529.20 263.10 54658.55 88888.00 2013-10-30 11:22:00.375 303 12529.20 263.12 54658.53 88888.00 2013-10-30 11:22:00.500 303 12529.20 263.12 54658.50 88888.00 2013-10-30 11:22:00.625 303 12529.15 263.10 54658.53 88888.00 2013-10-30 11:22:00.750 303 12529.10 263.12 54658.47 88888.00 2013-10-30 11:22:00.875 303 12529.10 263.12 54658.53 88888.00 2013-10-30 11:22:01.000 303 12529.05 263.12 54658.47 88888.00 2013-10-30 11:22:01.125 303 12529.00 263.18 54658.43 88888.00 2013-10-30 11:22:01.250 303 12528.95 263.23 54658.38 88888.00 2013-10-30 11:22:01.375 303 12528.95 263.27 54658.35 88888.00 2013-10-30 11:22:01.500 303 12528.88 263.30 54658.35 88888.00 2013-10-30 11:22:01.625 303 12528.80 263.30 54658.35 88888.00 2013-10-30 11:22:01.750 303 12528.83 263.35 54658.32 88888.00 2013-10-30 11:22:01.875 303 12528.77 263.40 54658.32 88888.00 2013-10-30 11:22:02.000 303 12528.73 263.43 54658.30 88888.00 2013-10-30 11:22:02.125 303 12528.65 263.48 54658.30 88888.00 2013-10-30 11:22:02.250 303 12528.58 263.55 54658.30 88888.00 2013-10-30 11:22:02.375 303 12528.50 263.55 54658.25 88888.00 2013-10-30 11:22:02.500 303 12528.50 263.62 54658.25 88888.00 2013-10-30 11:22:02.625 303 12528.52 263.65 54658.25 88888.00 2013-10-30 11:22:02.750 303 12528.50 263.65 54658.20 88888.00 2013-10-30 11:22:02.875 303 12528.45 263.70 54658.22 88888.00 2013-10-30 11:22:03.000 303 12528.42 263.73 54658.20 88888.00 2013-10-30 11:22:03.125 303 12528.42 263.75 54658.10 88888.00 2013-10-30 11:22:03.250 303 12528.42 263.80 54658.07 88888.00 2013-10-30 11:22:03.375 303 12528.42 263.82 54658.07 88888.00 2013-10-30 11:22:03.500 303 12528.38 263.85 54658.03 88888.00 2013-10-30 11:22:03.625 303 12528.33 263.88 54658.03 88888.00 2013-10-30 11:22:03.750 303 12528.30 263.93 54658.05 88888.00 2013-10-30 11:22:03.875 303 12528.33 263.98 54658.05 88888.00 2013-10-30 11:22:04.000 303 12528.40 264.02 54658.03 88888.00 2013-10-30 11:22:04.125 303 12528.40 264.00 54658.05 88888.00 2013-10-30 11:22:04.250 303 12528.35 264.00 54658.05 88888.00 2013-10-30 11:22:04.375 303 12528.42 264.02 54658.03 88888.00 2013-10-30 11:22:04.500 303 12528.42 264.05 54658.00 88888.00 2013-10-30 11:22:04.625 303 12528.45 264.12 54658.00 88888.00 2013-10-30 11:22:04.750 303 12528.38 264.12 54658.00 88888.00 2013-10-30 11:22:04.875 303 12528.42 264.07 54657.95 88888.00 2013-10-30 11:22:05.000 303 12528.52 264.07 54657.93 88888.00 2013-10-30 11:22:05.125 303 12528.55 264.05 54657.95 88888.00 2013-10-30 11:22:05.250 303 12528.55 264.02 54657.95 88888.00 2013-10-30 11:22:05.375 303 12528.60 264.00 54657.97 88888.00 2013-10-30 11:22:05.500 303 12528.60 263.95 54657.95 88888.00 2013-10-30 11:22:05.625 303 12528.62 263.95 54657.93 88888.00 2013-10-30 11:22:05.750 303 12528.70 263.95 54657.93 88888.00 2013-10-30 11:22:05.875 303 12528.70 263.95 54657.97 88888.00 2013-10-30 11:22:06.000 303 12528.67 263.93 54657.93 88888.00 2013-10-30 11:22:06.125 303 12528.65 263.90 54657.93 88888.00 2013-10-30 11:22:06.250 303 12528.67 263.90 54657.93 88888.00 2013-10-30 11:22:06.375 303 12528.70 263.88 54657.90 88888.00 2013-10-30 11:22:06.500 303 12528.67 263.90 54657.90 88888.00 2013-10-30 11:22:06.625 303 12528.67 263.90 54657.93 88888.00 2013-10-30 11:22:06.750 303 12528.73 263.88 54657.90 88888.00 2013-10-30 11:22:06.875 303 12528.73 263.90 54657.93 88888.00 2013-10-30 11:22:07.000 303 12528.73 263.85 54657.90 88888.00 2013-10-30 11:22:07.125 303 12528.70 263.82 54657.90 88888.00 2013-10-30 11:22:07.250 303 12528.62 263.82 54657.90 88888.00 2013-10-30 11:22:07.375 303 12528.65 263.88 54657.90 88888.00 2013-10-30 11:22:07.500 303 12528.60 263.90 54657.88 88888.00 2013-10-30 11:22:07.625 303 12528.50 263.90 54657.85 88888.00 2013-10-30 11:22:07.750 303 12528.50 263.90 54657.82 88888.00 2013-10-30 11:22:07.875 303 12528.52 263.95 54657.80 88888.00 2013-10-30 11:22:08.000 303 12528.50 263.93 54657.75 88888.00 2013-10-30 11:22:08.125 303 12528.50 263.85 54657.72 88888.00 2013-10-30 11:22:08.250 303 12528.42 263.80 54657.70 88888.00 2013-10-30 11:22:08.375 303 12528.45 263.77 54657.68 88888.00 2013-10-30 11:22:08.500 303 12528.42 263.75 54657.65 88888.00 2013-10-30 11:22:08.625 303 12528.40 263.75 54657.60 88888.00 2013-10-30 11:22:08.750 303 12528.38 263.75 54657.60 88888.00 2013-10-30 11:22:08.875 303 12528.38 263.80 54657.57 88888.00 2013-10-30 11:22:09.000 303 12528.40 263.85 54657.55 88888.00 2013-10-30 11:22:09.125 303 12528.48 263.85 54657.53 88888.00 2013-10-30 11:22:09.250 303 12528.42 263.85 54657.53 88888.00 2013-10-30 11:22:09.375 303 12528.45 263.85 54657.47 88888.00 2013-10-30 11:22:09.500 303 12528.48 263.88 54657.45 88888.00 2013-10-30 11:22:09.625 303 12528.45 263.85 54657.40 88888.00 2013-10-30 11:22:09.750 303 12528.48 263.88 54657.40 88888.00 2013-10-30 11:22:09.875 303 12528.45 263.90 54657.38 88888.00 2013-10-30 11:22:10.000 303 12528.40 263.95 54657.35 88888.00 2013-10-30 11:22:10.125 303 12528.38 264.00 54657.35 88888.00 2013-10-30 11:22:10.250 303 12528.40 264.02 54657.35 88888.00 2013-10-30 11:22:10.375 303 12528.50 264.05 54657.30 88888.00 2013-10-30 11:22:10.500 303 12528.58 264.07 54657.32 88888.00 2013-10-30 11:22:10.625 303 12528.58 264.12 54657.30 88888.00 2013-10-30 11:22:10.750 303 12528.58 264.12 54657.28 88888.00 2013-10-30 11:22:10.875 303 12528.58 264.12 54657.25 88888.00 2013-10-30 11:22:11.000 303 12528.58 264.15 54657.20 88888.00 2013-10-30 11:22:11.125 303 12528.52 264.15 54657.25 88888.00 2013-10-30 11:22:11.250 303 12528.45 264.18 54657.25 88888.00 2013-10-30 11:22:11.375 303 12528.42 264.15 54657.22 88888.00 2013-10-30 11:22:11.500 303 12528.40 264.20 54657.25 88888.00 2013-10-30 11:22:11.625 303 12528.38 264.25 54657.25 88888.00 2013-10-30 11:22:11.750 303 12528.38 264.25 54657.25 88888.00 2013-10-30 11:22:11.875 303 12528.40 264.30 54657.25 88888.00 2013-10-30 11:22:12.000 303 12528.35 264.32 54657.25 88888.00 2013-10-30 11:22:12.125 303 12528.30 264.30 54657.25 88888.00 2013-10-30 11:22:12.250 303 12528.25 264.27 54657.25 88888.00 2013-10-30 11:22:12.375 303 12528.25 264.27 54657.22 88888.00 2013-10-30 11:22:12.500 303 12528.23 264.27 54657.22 88888.00 2013-10-30 11:22:12.625 303 12528.23 264.23 54657.22 88888.00 2013-10-30 11:22:12.750 303 12528.20 264.18 54657.22 88888.00 2013-10-30 11:22:12.875 303 12528.20 264.12 54657.18 88888.00 2013-10-30 11:22:13.000 303 12528.25 264.12 54657.22 88888.00 2013-10-30 11:22:13.125 303 12528.23 264.10 54657.25 88888.00 2013-10-30 11:22:13.250 303 12528.23 264.05 54657.25 88888.00 2013-10-30 11:22:13.375 303 12528.27 264.02 54657.22 88888.00 2013-10-30 11:22:13.500 303 12528.17 263.98 54657.20 88888.00 2013-10-30 11:22:13.625 303 12528.10 263.95 54657.20 88888.00 2013-10-30 11:22:13.750 303 12528.08 263.98 54657.22 88888.00 2013-10-30 11:22:13.875 303 12528.08 263.95 54657.25 88888.00 2013-10-30 11:22:14.000 303 12528.08 263.93 54657.25 88888.00 2013-10-30 11:22:14.125 303 12528.05 263.93 54657.25 88888.00 2013-10-30 11:22:14.250 303 12528.05 263.90 54657.25 88888.00 2013-10-30 11:22:14.375 303 12528.05 263.90 54657.25 88888.00 2013-10-30 11:22:14.500 303 12528.02 263.90 54657.25 88888.00 2013-10-30 11:22:14.625 303 12528.02 263.95 54657.25 88888.00 2013-10-30 11:22:14.750 303 12527.98 263.93 54657.25 88888.00 2013-10-30 11:22:14.875 303 12527.95 263.93 54657.25 88888.00 2013-10-30 11:22:15.000 303 12527.92 263.93 54657.20 88888.00 2013-10-30 11:22:15.125 303 12527.92 263.95 54657.20 88888.00 2013-10-30 11:22:15.250 303 12527.95 264.00 54657.22 88888.00 2013-10-30 11:22:15.375 303 12527.98 264.05 54657.22 88888.00 2013-10-30 11:22:15.500 303 12527.95 264.07 54657.20 88888.00 2013-10-30 11:22:15.625 303 12527.95 264.07 54657.18 88888.00 2013-10-30 11:22:15.750 303 12527.92 264.10 54657.12 88888.00 2013-10-30 11:22:15.875 303 12527.95 264.15 54657.12 88888.00 2013-10-30 11:22:16.000 303 12527.95 264.18 54657.12 88888.00 2013-10-30 11:22:16.125 303 12527.95 264.20 54657.12 88888.00 2013-10-30 11:22:16.250 303 12527.90 264.25 54657.10 88888.00 2013-10-30 11:22:16.375 303 12527.98 264.27 54657.10 88888.00 2013-10-30 11:22:16.500 303 12528.00 264.30 54657.07 88888.00 2013-10-30 11:22:16.625 303 12528.00 264.38 54657.07 88888.00 2013-10-30 11:22:16.750 303 12527.92 264.40 54657.05 88888.00 2013-10-30 11:22:16.875 303 12527.85 264.48 54657.05 88888.00 2013-10-30 11:22:17.000 303 12527.85 264.55 54657.03 88888.00 2013-10-30 11:22:17.125 303 12527.83 264.57 54657.03 88888.00 2013-10-30 11:22:17.250 303 12527.83 264.62 54657.03 88888.00 2013-10-30 11:22:17.375 303 12527.83 264.70 54657.00 88888.00 2013-10-30 11:22:17.500 303 12527.75 264.73 54656.97 88888.00 2013-10-30 11:22:17.625 303 12527.75 264.77 54656.95 88888.00 2013-10-30 11:22:17.750 303 12527.80 264.80 54656.95 88888.00 2013-10-30 11:22:17.875 303 12527.85 264.82 54656.93 88888.00 2013-10-30 11:22:18.000 303 12527.88 264.85 54656.95 88888.00 2013-10-30 11:22:18.125 303 12527.90 264.88 54656.95 88888.00 2013-10-30 11:22:18.250 303 12527.88 264.85 54656.93 88888.00 2013-10-30 11:22:18.375 303 12527.90 264.85 54656.88 88888.00 2013-10-30 11:22:18.500 303 12527.90 264.85 54656.85 88888.00 2013-10-30 11:22:18.625 303 12527.90 264.88 54656.85 88888.00 2013-10-30 11:22:18.750 303 12527.90 264.85 54656.80 88888.00 2013-10-30 11:22:18.875 303 12527.90 264.85 54656.78 88888.00 2013-10-30 11:22:19.000 303 12527.88 264.90 54656.78 88888.00 2013-10-30 11:22:19.125 303 12527.90 264.93 54656.78 88888.00 2013-10-30 11:22:19.250 303 12527.95 264.93 54656.78 88888.00 2013-10-30 11:22:19.375 303 12527.95 264.93 54656.72 88888.00 2013-10-30 11:22:19.500 303 12527.88 264.98 54656.70 88888.00 2013-10-30 11:22:19.625 303 12527.85 265.00 54656.68 88888.00 2013-10-30 11:22:19.750 303 12527.80 265.00 54656.70 88888.00 2013-10-30 11:22:19.875 303 12527.80 265.00 54656.68 88888.00 2013-10-30 11:22:20.000 303 12527.73 264.98 54656.68 88888.00 2013-10-30 11:22:20.125 303 12527.65 265.00 54656.68 88888.00 2013-10-30 11:22:20.250 303 12527.62 265.00 54656.65 88888.00 2013-10-30 11:22:20.375 303 12527.60 265.00 54656.62 88888.00 2013-10-30 11:22:20.500 303 12527.52 265.00 54656.60 88888.00 2013-10-30 11:22:20.625 303 12527.52 265.02 54656.60 88888.00 2013-10-30 11:22:20.750 303 12527.48 265.02 54656.57 88888.00 2013-10-30 11:22:20.875 303 12527.45 265.02 54656.60 88888.00 2013-10-30 11:22:21.000 303 12527.42 265.02 54656.57 88888.00 2013-10-30 11:22:21.125 303 12527.52 265.07 54656.55 88888.00 2013-10-30 11:22:21.250 303 12527.48 265.05 54656.53 88888.00 2013-10-30 11:22:21.375 303 12527.40 265.05 54656.50 88888.00 2013-10-30 11:22:21.500 303 12527.40 265.05 54656.47 88888.00 2013-10-30 11:22:21.625 303 12527.45 265.07 54656.47 88888.00 2013-10-30 11:22:21.750 303 12527.50 265.15 54656.47 88888.00 2013-10-30 11:22:21.875 303 12527.52 265.15 54656.45 88888.00 2013-10-30 11:22:22.000 303 12527.55 265.10 54656.40 88888.00 2013-10-30 11:22:22.125 303 12527.55 265.12 54656.35 88888.00 2013-10-30 11:22:22.250 303 12527.50 265.18 54656.35 88888.00 2013-10-30 11:22:22.375 303 12527.52 265.20 54656.32 88888.00 2013-10-30 11:22:22.500 303 12527.52 265.23 54656.32 88888.00 2013-10-30 11:22:22.625 303 12527.52 265.23 54656.30 88888.00 2013-10-30 11:22:22.750 303 12527.58 265.27 54656.28 88888.00 2013-10-30 11:22:22.875 303 12527.70 265.32 54656.22 88888.00 2013-10-30 11:22:23.000 303 12527.77 265.35 54656.20 88888.00 2013-10-30 11:22:23.125 303 12527.83 265.43 54656.20 88888.00 2013-10-30 11:22:23.250 303 12527.80 265.48 54656.20 88888.00 2013-10-30 11:22:23.375 303 12527.83 265.52 54656.18 88888.00 2013-10-30 11:22:23.500 303 12527.88 265.57 54656.15 88888.00 2013-10-30 11:22:23.625 303 12527.92 265.60 54656.12 88888.00 2013-10-30 11:22:23.750 303 12527.95 265.57 54656.07 88888.00 2013-10-30 11:22:23.875 303 12528.00 265.55 54656.05 88888.00 2013-10-30 11:22:24.000 303 12528.08 265.50 54656.05 88888.00 2013-10-30 11:22:24.125 303 12528.10 265.48 54656.05 88888.00 2013-10-30 11:22:24.250 303 12528.10 265.43 54656.03 88888.00 2013-10-30 11:22:24.375 303 12528.15 265.38 54656.03 88888.00 2013-10-30 11:22:24.500 303 12528.23 265.30 54655.97 88888.00 2013-10-30 11:22:24.625 303 12528.25 265.25 54655.97 88888.00 2013-10-30 11:22:24.750 303 12528.27 265.20 54655.95 88888.00 2013-10-30 11:22:24.875 303 12528.38 265.20 54655.95 88888.00 2013-10-30 11:22:25.000 303 12528.42 265.18 54655.93 88888.00 2013-10-30 11:22:25.125 303 12528.48 265.15 54655.90 88888.00 2013-10-30 11:22:25.250 303 12528.48 265.18 54655.90 88888.00 2013-10-30 11:22:25.375 303 12528.45 265.20 54655.90 88888.00 2013-10-30 11:22:25.500 303 12528.42 265.20 54655.90 88888.00 2013-10-30 11:22:25.625 303 12528.40 265.23 54655.80 88888.00 2013-10-30 11:22:25.750 303 12528.40 265.23 54655.75 88888.00 2013-10-30 11:22:25.875 303 12528.38 265.25 54655.68 88888.00 2013-10-30 11:22:26.000 303 12528.38 265.25 54655.60 88888.00 2013-10-30 11:22:26.125 303 12528.35 265.35 54655.65 88888.00 2013-10-30 11:22:26.250 303 12528.27 265.45 54655.72 88888.00 2013-10-30 11:22:26.375 303 12528.23 265.48 54655.72 88888.00 2013-10-30 11:22:26.500 303 12528.17 265.52 54655.68 88888.00 2013-10-30 11:22:26.625 303 12528.15 265.60 54655.68 88888.00 2013-10-30 11:22:26.750 303 12528.17 265.68 54655.60 88888.00 2013-10-30 11:22:26.875 303 12528.17 265.75 54655.57 88888.00 2013-10-30 11:22:27.000 303 12528.15 265.85 54655.57 88888.00 2013-10-30 11:22:27.125 303 12528.17 265.95 54655.55 88888.00 2013-10-30 11:22:27.250 303 12528.17 266.02 54655.55 88888.00 2013-10-30 11:22:27.375 303 12528.23 266.12 54655.47 88888.00 2013-10-30 11:22:27.500 303 12528.17 266.23 54655.45 88888.00 2013-10-30 11:22:27.625 303 12528.12 266.30 54655.50 88888.00 2013-10-30 11:22:27.750 303 12528.08 266.38 54655.43 88888.00 2013-10-30 11:22:27.875 303 12528.00 266.48 54655.40 88888.00 2013-10-30 11:22:28.000 303 12527.98 266.55 54655.40 88888.00 2013-10-30 11:22:28.125 303 12527.90 266.55 54655.35 88888.00 2013-10-30 11:22:28.250 303 12527.77 266.65 54655.35 88888.00 2013-10-30 11:22:28.375 303 12527.70 266.73 54655.35 88888.00 2013-10-30 11:22:28.500 303 12527.65 266.82 54655.35 88888.00 2013-10-30 11:22:28.625 303 12527.58 266.90 54655.38 88888.00 2013-10-30 11:22:28.750 303 12527.55 266.98 54655.35 88888.00 2013-10-30 11:22:28.875 303 12527.48 267.07 54655.30 88888.00 2013-10-30 11:22:29.000 303 12527.45 267.15 54655.25 88888.00 2013-10-30 11:22:29.125 303 12527.38 267.23 54655.28 88888.00 2013-10-30 11:22:29.250 303 12527.30 267.35 54655.30 88888.00 2013-10-30 11:22:29.375 303 12527.25 267.43 54655.30 88888.00 2013-10-30 11:22:29.500 303 12527.17 267.50 54655.25 88888.00 2013-10-30 11:22:29.625 303 12527.17 267.57 54655.25 88888.00 2013-10-30 11:22:29.750 303 12527.20 267.62 54655.32 88888.00 2013-10-30 11:22:29.875 303 12527.23 267.68 54655.30 88888.00 2013-10-30 11:22:30.000 303 12527.23 267.75 54655.28 88888.00 2013-10-30 11:22:30.125 303 12527.25 267.82 54655.28 88888.00 2013-10-30 11:22:30.250 303 12527.27 267.88 54655.25 88888.00 2013-10-30 11:22:30.375 303 12527.25 267.93 54655.25 88888.00 2013-10-30 11:22:30.500 303 12527.23 267.95 54655.28 88888.00 2013-10-30 11:22:30.625 303 12527.20 267.98 54655.28 88888.00 2013-10-30 11:22:30.750 303 12527.25 268.00 54655.25 88888.00 2013-10-30 11:22:30.875 303 12527.25 268.05 54655.25 88888.00 2013-10-30 11:22:31.000 303 12527.25 268.07 54655.22 88888.00 2013-10-30 11:22:31.125 303 12527.27 268.07 54655.25 88888.00 2013-10-30 11:22:31.250 303 12527.38 268.10 54655.25 88888.00 2013-10-30 11:22:31.375 303 12527.40 268.12 54655.28 88888.00 2013-10-30 11:22:31.500 303 12527.45 268.10 54655.28 88888.00 2013-10-30 11:22:31.625 303 12527.50 268.07 54655.22 88888.00 2013-10-30 11:22:31.750 303 12527.48 268.07 54655.22 88888.00 2013-10-30 11:22:31.875 303 12527.42 268.10 54655.20 88888.00 2013-10-30 11:22:32.000 303 12527.40 268.12 54655.20 88888.00 2013-10-30 11:22:32.125 303 12527.33 268.12 54655.20 88888.00 2013-10-30 11:22:32.250 303 12527.38 268.18 54655.20 88888.00 2013-10-30 11:22:32.375 303 12527.42 268.18 54655.20 88888.00 2013-10-30 11:22:32.500 303 12527.42 268.20 54655.20 88888.00 2013-10-30 11:22:32.625 303 12527.35 268.23 54655.20 88888.00 2013-10-30 11:22:32.750 303 12527.35 268.23 54655.20 88888.00 2013-10-30 11:22:32.875 303 12527.35 268.23 54655.18 88888.00 2013-10-30 11:22:33.000 303 12527.35 268.23 54655.20 88888.00 2013-10-30 11:22:33.125 303 12527.35 268.18 54655.20 88888.00 2013-10-30 11:22:33.250 303 12527.27 268.15 54655.20 88888.00 2013-10-30 11:22:33.375 303 12527.25 268.12 54655.20 88888.00 2013-10-30 11:22:33.500 303 12527.25 268.07 54655.18 88888.00 2013-10-30 11:22:33.625 303 12527.25 268.07 54655.18 88888.00 2013-10-30 11:22:33.750 303 12527.15 268.02 54655.18 88888.00 2013-10-30 11:22:33.875 303 12527.17 267.98 54655.18 88888.00 2013-10-30 11:22:34.000 303 12527.20 267.95 54655.20 88888.00 2013-10-30 11:22:34.125 303 12527.15 267.95 54655.20 88888.00 2013-10-30 11:22:34.250 303 12527.15 267.88 54655.18 88888.00 2013-10-30 11:22:34.375 303 12527.12 267.80 54655.15 88888.00 2013-10-30 11:22:34.500 303 12527.12 267.77 54655.18 88888.00 2013-10-30 11:22:34.625 303 12527.15 267.75 54655.18 88888.00 2013-10-30 11:22:34.750 303 12527.17 267.77 54655.18 88888.00 2013-10-30 11:22:34.875 303 12527.10 267.73 54655.18 88888.00 2013-10-30 11:22:35.000 303 12527.08 267.70 54655.15 88888.00 2013-10-30 11:22:35.125 303 12527.05 267.73 54655.15 88888.00 2013-10-30 11:22:35.250 303 12526.98 267.77 54655.18 88888.00 2013-10-30 11:22:35.375 303 12527.00 267.82 54655.15 88888.00 2013-10-30 11:22:35.500 303 12526.98 267.85 54655.12 88888.00 2013-10-30 11:22:35.625 303 12527.02 267.90 54655.12 88888.00 2013-10-30 11:22:35.750 303 12527.00 267.93 54655.10 88888.00 2013-10-30 11:22:35.875 303 12526.92 267.95 54655.12 88888.00 2013-10-30 11:22:36.000 303 12526.90 267.95 54655.10 88888.00 2013-10-30 11:22:36.125 303 12527.00 267.98 54655.10 88888.00 2013-10-30 11:22:36.250 303 12527.02 267.95 54655.10 88888.00 2013-10-30 11:22:36.375 303 12527.08 267.98 54655.10 88888.00 2013-10-30 11:22:36.500 303 12527.08 267.98 54655.07 88888.00 2013-10-30 11:22:36.625 303 12527.10 267.98 54655.07 88888.00 2013-10-30 11:22:36.750 303 12527.15 267.95 54655.05 88888.00 2013-10-30 11:22:36.875 303 12527.17 267.98 54655.05 88888.00 2013-10-30 11:22:37.000 303 12527.25 267.98 54655.05 88888.00 2013-10-30 11:22:37.125 303 12527.25 267.90 54655.03 88888.00 2013-10-30 11:22:37.250 303 12527.23 267.85 54655.03 88888.00 2013-10-30 11:22:37.375 303 12527.25 267.82 54655.05 88888.00 2013-10-30 11:22:37.500 303 12527.38 267.82 54655.05 88888.00 2013-10-30 11:22:37.625 303 12527.42 267.75 54655.07 88888.00 2013-10-30 11:22:37.750 303 12527.40 267.65 54655.05 88888.00 2013-10-30 11:22:37.875 303 12527.48 267.60 54655.03 88888.00 2013-10-30 11:22:38.000 303 12527.50 267.55 54655.05 88888.00 2013-10-30 11:22:38.125 303 12527.52 267.48 54655.03 88888.00 2013-10-30 11:22:38.250 303 12527.58 267.45 54655.03 88888.00 2013-10-30 11:22:38.375 303 12527.65 267.43 54655.03 88888.00 2013-10-30 11:22:38.500 303 12527.67 267.40 54655.00 88888.00 2013-10-30 11:22:38.625 303 12527.70 267.43 54655.00 88888.00 2013-10-30 11:22:38.750 303 12527.73 267.43 54655.00 88888.00 2013-10-30 11:22:38.875 303 12527.77 267.35 54655.00 88888.00 2013-10-30 11:22:39.000 303 12527.83 267.32 54655.03 88888.00 2013-10-30 11:22:39.125 303 12527.83 267.32 54655.03 88888.00 2013-10-30 11:22:39.250 303 12527.80 267.27 54655.00 88888.00 2013-10-30 11:22:39.375 303 12527.88 267.25 54655.03 88888.00 2013-10-30 11:22:39.500 303 12527.90 267.20 54655.00 88888.00 2013-10-30 11:22:39.625 303 12527.95 267.15 54654.97 88888.00 2013-10-30 11:22:39.750 303 12527.95 267.12 54654.95 88888.00 2013-10-30 11:22:39.875 303 12527.90 267.10 54654.97 88888.00 2013-10-30 11:22:40.000 303 12527.88 267.05 54654.95 88888.00 2013-10-30 11:22:40.125 303 12527.85 267.07 54655.00 88888.00 2013-10-30 11:22:40.250 303 12527.80 266.98 54654.97 88888.00 2013-10-30 11:22:40.375 303 12527.88 266.90 54654.97 88888.00 2013-10-30 11:22:40.500 303 12527.88 266.88 54654.95 88888.00 2013-10-30 11:22:40.625 303 12527.90 266.85 54654.97 88888.00 2013-10-30 11:22:40.750 303 12527.90 266.85 54655.00 88888.00 2013-10-30 11:22:40.875 303 12527.92 266.80 54655.00 88888.00 2013-10-30 11:22:41.000 303 12527.92 266.80 54654.97 88888.00 2013-10-30 11:22:41.125 303 12527.90 266.77 54655.00 88888.00 2013-10-30 11:22:41.250 303 12527.90 266.73 54655.00 88888.00 2013-10-30 11:22:41.375 303 12527.92 266.73 54654.97 88888.00 2013-10-30 11:22:41.500 303 12527.90 266.70 54654.95 88888.00 2013-10-30 11:22:41.625 303 12527.90 266.75 54655.03 88888.00 2013-10-30 11:22:41.750 303 12527.88 266.75 54655.00 88888.00 2013-10-30 11:22:41.875 303 12527.80 266.77 54655.00 88888.00 2013-10-30 11:22:42.000 303 12527.88 266.82 54655.03 88888.00 2013-10-30 11:22:42.125 303 12527.92 266.82 54655.05 88888.00 2013-10-30 11:22:42.250 303 12527.88 266.88 54655.05 88888.00 2013-10-30 11:22:42.375 303 12527.85 266.90 54655.03 88888.00 2013-10-30 11:22:42.500 303 12527.85 266.95 54655.05 88888.00 2013-10-30 11:22:42.625 303 12527.88 267.00 54655.05 88888.00 2013-10-30 11:22:42.750 303 12527.90 267.02 54655.07 88888.00 2013-10-30 11:22:42.875 303 12527.92 267.02 54655.05 88888.00 2013-10-30 11:22:43.000 303 12527.92 267.05 54655.03 88888.00 2013-10-30 11:22:43.125 303 12527.90 267.07 54655.07 88888.00 2013-10-30 11:22:43.250 303 12527.85 267.10 54655.07 88888.00 2013-10-30 11:22:43.375 303 12527.95 267.12 54655.07 88888.00 2013-10-30 11:22:43.500 303 12527.98 267.15 54655.07 88888.00 2013-10-30 11:22:43.625 303 12528.00 267.15 54655.07 88888.00 2013-10-30 11:22:43.750 303 12528.00 267.15 54655.07 88888.00 2013-10-30 11:22:43.875 303 12528.08 267.12 54655.07 88888.00 2013-10-30 11:22:44.000 303 12528.15 267.10 54655.07 88888.00 2013-10-30 11:22:44.125 303 12528.17 267.12 54655.10 88888.00 2013-10-30 11:22:44.250 303 12528.23 267.07 54655.10 88888.00 2013-10-30 11:22:44.375 303 12528.25 267.07 54655.10 88888.00 2013-10-30 11:22:44.500 303 12528.27 267.07 54655.10 88888.00 2013-10-30 11:22:44.625 303 12528.38 267.02 54655.12 88888.00 2013-10-30 11:22:44.750 303 12528.42 267.05 54655.15 88888.00 2013-10-30 11:22:44.875 303 12528.48 267.02 54655.15 88888.00 2013-10-30 11:22:45.000 303 12528.52 266.98 54655.10 88888.00 2013-10-30 11:22:45.125 303 12528.55 266.98 54655.12 88888.00 2013-10-30 11:22:45.250 303 12528.50 266.90 54655.12 88888.00 2013-10-30 11:22:45.375 303 12528.62 266.88 54655.12 88888.00 2013-10-30 11:22:45.500 303 12528.75 266.85 54655.12 88888.00 2013-10-30 11:22:45.625 303 12528.80 266.85 54655.15 88888.00 2013-10-30 11:22:45.750 303 12528.80 266.77 54655.15 88888.00 2013-10-30 11:22:45.875 303 12528.83 266.73 54655.15 88888.00 2013-10-30 11:22:46.000 303 12528.90 266.68 54655.15 88888.00 2013-10-30 11:22:46.125 303 12528.92 266.68 54655.18 88888.00 2013-10-30 11:22:46.250 303 12528.88 266.62 54655.18 88888.00 2013-10-30 11:22:46.375 303 12528.92 266.60 54655.20 88888.00 2013-10-30 11:22:46.500 303 12528.98 266.60 54655.18 88888.00 2013-10-30 11:22:46.625 303 12529.00 266.57 54655.20 88888.00 2013-10-30 11:22:46.750 303 12528.95 266.52 54655.22 88888.00 2013-10-30 11:22:46.875 303 12528.98 266.50 54655.20 88888.00 2013-10-30 11:22:47.000 303 12529.05 266.48 54655.22 88888.00 2013-10-30 11:22:47.125 303 12529.02 266.48 54655.25 88888.00 2013-10-30 11:22:47.250 303 12529.00 266.45 54655.25 88888.00 2013-10-30 11:22:47.375 303 12529.05 266.43 54655.25 88888.00 2013-10-30 11:22:47.500 303 12529.00 266.43 54655.22 88888.00 2013-10-30 11:22:47.625 303 12528.95 266.43 54655.25 88888.00 2013-10-30 11:22:47.750 303 12528.95 266.43 54655.28 88888.00 2013-10-30 11:22:47.875 303 12528.90 266.45 54655.30 88888.00 2013-10-30 11:22:48.000 303 12528.88 266.45 54655.30 88888.00 2013-10-30 11:22:48.125 303 12528.98 266.48 54655.30 88888.00 2013-10-30 11:22:48.250 303 12529.17 266.38 54655.18 88888.00 2013-10-30 11:22:48.375 303 12529.17 266.43 54655.20 88888.00 2013-10-30 11:22:48.500 303 12529.15 266.43 54655.20 88888.00 2013-10-30 11:22:48.625 303 12529.17 266.43 54655.20 88888.00 2013-10-30 11:22:48.750 303 12529.27 266.43 54655.20 88888.00 2013-10-30 11:22:48.875 303 12529.27 266.43 54655.20 88888.00 2013-10-30 11:22:49.000 303 12529.20 266.40 54655.20 88888.00 2013-10-30 11:22:49.125 303 12529.25 266.43 54655.25 88888.00 2013-10-30 11:22:49.250 303 12529.15 266.52 54655.43 88888.00 2013-10-30 11:22:49.375 303 12529.25 266.52 54655.43 88888.00 2013-10-30 11:22:49.500 303 12529.27 266.52 54655.45 88888.00 2013-10-30 11:22:49.625 303 12529.33 266.50 54655.35 88888.00 2013-10-30 11:22:49.750 303 12529.40 266.48 54655.35 88888.00 2013-10-30 11:22:49.875 303 12529.45 266.45 54655.35 88888.00 2013-10-30 11:22:50.000 303 12529.58 266.43 54655.30 88888.00 2013-10-30 11:22:50.125 303 12529.62 266.40 54655.30 88888.00 2013-10-30 11:22:50.250 303 12529.60 266.40 54655.32 88888.00 2013-10-30 11:22:50.375 303 12529.65 266.40 54655.32 88888.00 2013-10-30 11:22:50.500 303 12529.67 266.38 54655.35 88888.00 2013-10-30 11:22:50.625 303 12529.70 266.38 54655.38 88888.00 2013-10-30 11:22:50.750 303 12529.73 266.38 54655.38 88888.00 2013-10-30 11:22:50.875 303 12529.70 266.35 54655.35 88888.00 2013-10-30 11:22:51.000 303 12529.75 266.32 54655.32 88888.00 2013-10-30 11:22:51.125 303 12529.80 266.30 54655.38 88888.00 2013-10-30 11:22:51.250 303 12529.88 266.23 54655.38 88888.00 2013-10-30 11:22:51.375 303 12530.02 266.25 54655.40 88888.00 2013-10-30 11:22:51.500 303 12530.12 266.27 54655.40 88888.00 2013-10-30 11:22:51.625 303 12530.12 266.23 54655.38 88888.00 2013-10-30 11:22:51.750 303 12530.17 266.18 54655.38 88888.00 2013-10-30 11:22:51.875 303 12530.17 266.18 54655.38 88888.00 2013-10-30 11:22:52.000 303 12530.17 266.18 54655.38 88888.00 2013-10-30 11:22:52.125 303 12530.27 266.18 54655.40 88888.00 2013-10-30 11:22:52.250 303 12530.35 266.10 54655.38 88888.00 2013-10-30 11:22:52.375 303 12530.40 266.12 54655.38 88888.00 2013-10-30 11:22:52.500 303 12530.40 266.15 54655.38 88888.00 2013-10-30 11:22:52.625 303 12530.50 266.18 54655.38 88888.00 2013-10-30 11:22:52.750 303 12530.65 266.18 54655.35 88888.00 2013-10-30 11:22:52.875 303 12530.75 266.20 54655.40 88888.00 2013-10-30 11:22:53.000 303 12530.83 266.25 54655.45 88888.00 2013-10-30 11:22:53.125 303 12530.90 266.25 54655.43 88888.00 2013-10-30 11:22:53.250 303 12530.95 266.25 54655.45 88888.00 2013-10-30 11:22:53.375 303 12531.00 266.25 54655.43 88888.00 2013-10-30 11:22:53.500 303 12531.05 266.20 54655.43 88888.00 2013-10-30 11:22:53.625 303 12531.10 266.23 54655.43 88888.00 2013-10-30 11:22:53.750 303 12531.15 266.23 54655.45 88888.00 2013-10-30 11:22:53.875 303 12531.20 266.23 54655.47 88888.00 2013-10-30 11:22:54.000 303 12531.27 266.25 54655.53 88888.00 2013-10-30 11:22:54.125 303 12531.35 266.32 54655.57 88888.00 2013-10-30 11:22:54.250 303 12531.35 266.32 54655.60 88888.00 2013-10-30 11:22:54.375 303 12531.42 266.32 54655.55 88888.00 2013-10-30 11:22:54.500 303 12531.42 266.35 54655.62 88888.00 2013-10-30 11:22:54.625 303 12531.48 266.40 54655.62 88888.00 2013-10-30 11:22:54.750 303 12531.52 266.45 54655.68 88888.00 2013-10-30 11:22:54.875 303 12531.50 266.45 54655.68 88888.00 2013-10-30 11:22:55.000 303 12531.52 266.48 54655.70 88888.00 2013-10-30 11:22:55.125 303 12531.58 266.55 54655.75 88888.00 2013-10-30 11:22:55.250 303 12531.60 266.62 54655.85 88888.00 2013-10-30 11:22:55.375 303 12531.65 266.65 54655.88 88888.00 2013-10-30 11:22:55.500 303 12531.65 266.68 54655.88 88888.00 2013-10-30 11:22:55.625 303 12531.65 266.75 54655.88 88888.00 2013-10-30 11:22:55.750 303 12531.77 266.80 54655.88 88888.00 2013-10-30 11:22:55.875 303 12531.90 266.85 54655.90 88888.00 2013-10-30 11:22:56.000 303 12531.92 266.88 54655.93 88888.00 2013-10-30 11:22:56.125 303 12531.95 266.88 54655.90 88888.00 2013-10-30 11:22:56.250 303 12531.95 266.90 54655.88 88888.00 2013-10-30 11:22:56.375 303 12532.00 266.95 54655.85 88888.00 2013-10-30 11:22:56.500 303 12532.10 266.98 54655.90 88888.00 2013-10-30 11:22:56.625 303 12532.12 266.98 54655.90 88888.00 2013-10-30 11:22:56.750 303 12532.20 266.98 54655.90 88888.00 2013-10-30 11:22:56.875 303 12532.27 267.00 54655.90 88888.00 2013-10-30 11:22:57.000 303 12532.35 266.98 54655.90 88888.00 2013-10-30 11:22:57.125 303 12532.48 267.02 54655.90 88888.00 2013-10-30 11:22:57.250 303 12532.52 267.05 54655.90 88888.00 2013-10-30 11:22:57.375 303 12532.65 267.05 54655.88 88888.00 2013-10-30 11:22:57.500 303 12532.73 267.07 54655.88 88888.00 2013-10-30 11:22:57.625 303 12532.77 267.12 54655.93 88888.00 2013-10-30 11:22:57.750 303 12532.88 267.12 54655.95 88888.00 2013-10-30 11:22:57.875 303 12532.90 267.15 54655.95 88888.00 2013-10-30 11:22:58.000 303 12533.00 267.18 54655.93 88888.00 2013-10-30 11:22:58.125 303 12533.05 267.18 54655.95 88888.00 2013-10-30 11:22:58.250 303 12533.05 267.18 54655.95 88888.00 2013-10-30 11:22:58.375 303 12533.08 267.23 54655.95 88888.00 2013-10-30 11:22:58.500 303 12533.15 267.25 54655.95 88888.00 2013-10-30 11:22:58.625 303 12533.30 267.27 54656.00 88888.00 2013-10-30 11:22:58.750 303 12533.38 267.30 54656.00 88888.00 2013-10-30 11:22:58.875 303 12533.38 267.32 54656.00 88888.00 2013-10-30 11:22:59.000 303 12533.42 267.32 54656.00 88888.00 2013-10-30 11:22:59.125 303 12533.50 267.40 54656.00 88888.00 2013-10-30 11:22:59.250 303 12533.50 267.43 54656.05 88888.00 2013-10-30 11:22:59.375 303 12533.55 267.43 54656.05 88888.00 2013-10-30 11:22:59.500 303 12533.52 267.45 54656.07 88888.00 2013-10-30 11:22:59.625 303 12533.48 267.45 54656.07 88888.00 2013-10-30 11:22:59.750 303 12533.45 267.48 54656.10 88888.00 2013-10-30 11:22:59.875 303 12533.42 267.48 54656.10 88888.00 2013-10-30 11:23:00.000 303 12533.45 267.50 54656.12 88888.00 2013-10-30 11:23:00.125 303 12533.48 267.48 54656.15 88888.00 2013-10-30 11:23:00.250 303 12533.48 267.45 54656.15 88888.00 2013-10-30 11:23:00.375 303 12533.45 267.45 54656.18 88888.00 2013-10-30 11:23:00.500 303 12533.38 267.48 54656.20 88888.00 2013-10-30 11:23:00.625 303 12533.33 267.50 54656.25 88888.00 2013-10-30 11:23:00.750 303 12533.23 267.50 54656.20 88888.00 2013-10-30 11:23:00.875 303 12533.15 267.50 54656.20 88888.00 2013-10-30 11:23:01.000 303 12533.20 267.57 54656.22 88888.00 2013-10-30 11:23:01.125 303 12533.23 267.62 54656.22 88888.00 2013-10-30 11:23:01.250 303 12533.20 267.65 54656.22 88888.00 2013-10-30 11:23:01.375 303 12533.27 267.73 54656.25 88888.00 2013-10-30 11:23:01.500 303 12533.33 267.80 54656.25 88888.00 2013-10-30 11:23:01.625 303 12533.27 267.82 54656.25 88888.00 2013-10-30 11:23:01.750 303 12533.27 267.77 54656.25 88888.00 2013-10-30 11:23:01.875 303 12533.23 267.80 54656.25 88888.00 2013-10-30 11:23:02.000 303 12533.20 267.82 54656.28 88888.00 2013-10-30 11:23:02.125 303 12533.20 267.82 54656.30 88888.00 2013-10-30 11:23:02.250 303 12533.25 267.80 54656.30 88888.00 2013-10-30 11:23:02.375 303 12533.23 267.77 54656.35 88888.00 2013-10-30 11:23:02.500 303 12533.23 267.77 54656.38 88888.00 2013-10-30 11:23:02.625 303 12533.30 267.75 54656.38 88888.00 2013-10-30 11:23:02.750 303 12533.25 267.70 54656.38 88888.00 2013-10-30 11:23:02.875 303 12533.17 267.65 54656.40 88888.00 2013-10-30 11:23:03.000 303 12533.17 267.62 54656.40 88888.00 2013-10-30 11:23:03.125 303 12533.23 267.60 54656.43 88888.00 2013-10-30 11:23:03.250 303 12533.23 267.52 54656.47 88888.00 2013-10-30 11:23:03.375 303 12533.27 267.48 54656.45 88888.00 2013-10-30 11:23:03.500 303 12533.30 267.45 54656.50 88888.00 2013-10-30 11:23:03.625 303 12533.27 267.43 54656.53 88888.00 2013-10-30 11:23:03.750 303 12533.25 267.38 54656.55 88888.00 2013-10-30 11:23:03.875 303 12533.23 267.30 54656.55 88888.00 2013-10-30 11:23:04.000 303 12533.23 267.25 54656.55 88888.00 2013-10-30 11:23:04.125 303 12533.27 267.20 54656.57 88888.00 2013-10-30 11:23:04.250 303 12533.30 267.10 54656.60 88888.00 2013-10-30 11:23:04.375 303 12533.38 267.02 54656.60 88888.00 2013-10-30 11:23:04.500 303 12533.38 266.95 54656.62 88888.00 2013-10-30 11:23:04.625 303 12533.38 266.88 54656.62 88888.00 2013-10-30 11:23:04.750 303 12533.42 266.85 54656.68 88888.00 2013-10-30 11:23:04.875 303 12533.45 266.80 54656.70 88888.00 2013-10-30 11:23:05.000 303 12533.45 266.73 54656.72 88888.00 2013-10-30 11:23:05.125 303 12533.42 266.68 54656.70 88888.00 2013-10-30 11:23:05.250 303 12533.42 266.60 54656.72 88888.00 2013-10-30 11:23:05.375 303 12533.45 266.60 54656.75 88888.00 2013-10-30 11:23:05.500 303 12533.50 266.52 54656.80 88888.00 2013-10-30 11:23:05.625 303 12533.48 266.48 54656.80 88888.00 2013-10-30 11:23:05.750 303 12533.45 266.45 54656.82 88888.00 2013-10-30 11:23:05.875 303 12533.42 266.43 54656.88 88888.00 2013-10-30 11:23:06.000 303 12533.40 266.38 54656.85 88888.00 2013-10-30 11:23:06.125 303 12533.42 266.35 54656.90 88888.00 2013-10-30 11:23:06.250 303 12533.48 266.25 54656.88 88888.00 2013-10-30 11:23:06.375 303 12533.50 266.23 54656.90 88888.00 2013-10-30 11:23:06.500 303 12533.45 266.18 54656.93 88888.00 2013-10-30 11:23:06.625 303 12533.42 266.15 54656.97 88888.00 2013-10-30 11:23:06.750 303 12533.45 266.15 54657.03 88888.00 2013-10-30 11:23:06.875 303 12533.42 266.12 54657.05 88888.00 2013-10-30 11:23:07.000 303 12533.40 266.10 54657.03 88888.00 2013-10-30 11:23:07.125 303 12533.38 266.07 54657.05 88888.00 2013-10-30 11:23:07.250 303 12533.45 266.07 54657.07 88888.00 2013-10-30 11:23:07.375 303 12533.50 266.12 54657.12 88888.00 2013-10-30 11:23:07.500 303 12533.45 266.10 54657.10 88888.00 2013-10-30 11:23:07.625 303 12533.40 266.07 54657.10 88888.00 2013-10-30 11:23:07.750 303 12533.35 266.12 54657.12 88888.00 2013-10-30 11:23:07.875 303 12533.33 266.15 54657.15 88888.00 2013-10-30 11:23:08.000 303 12533.30 266.18 54657.12 88888.00 2013-10-30 11:23:08.125 303 12533.30 266.18 54657.15 88888.00 2013-10-30 11:23:08.250 303 12533.25 266.18 54657.18 88888.00 2013-10-30 11:23:08.375 303 12533.33 266.20 54657.18 88888.00 2013-10-30 11:23:08.500 303 12533.40 266.25 54657.15 88888.00 2013-10-30 11:23:08.625 303 12533.42 266.27 54657.12 88888.00 2013-10-30 11:23:08.750 303 12533.38 266.30 54657.15 88888.00 2013-10-30 11:23:08.875 303 12533.35 266.35 54657.22 88888.00 2013-10-30 11:23:09.000 303 12533.33 266.40 54657.22 88888.00 2013-10-30 11:23:09.125 303 12533.27 266.43 54657.20 88888.00 2013-10-30 11:23:09.250 303 12533.23 266.45 54657.25 88888.00 2013-10-30 11:23:09.375 303 12533.17 266.50 54657.28 88888.00 2013-10-30 11:23:09.500 303 12533.05 266.50 54657.28 88888.00 2013-10-30 11:23:09.625 303 12532.98 266.50 54657.28 88888.00 2013-10-30 11:23:09.750 303 12532.95 266.52 54657.28 88888.00 2013-10-30 11:23:09.875 303 12532.95 266.55 54657.30 88888.00 2013-10-30 11:23:10.000 303 12532.92 266.57 54657.30 88888.00 2013-10-30 11:23:10.125 303 12532.90 266.55 54657.28 88888.00 2013-10-30 11:23:10.250 303 12532.95 266.60 54657.28 88888.00 2013-10-30 11:23:10.375 303 12532.90 266.62 54657.30 88888.00 2013-10-30 11:23:10.500 303 12532.88 266.65 54657.30 88888.00 2013-10-30 11:23:10.625 303 12532.83 266.68 54657.32 88888.00 2013-10-30 11:23:10.750 303 12532.75 266.73 54657.35 88888.00 2013-10-30 11:23:10.875 303 12532.67 266.77 54657.38 88888.00 2013-10-30 11:23:11.000 303 12532.67 266.80 54657.38 88888.00 2013-10-30 11:23:11.125 303 12532.62 266.82 54657.38 88888.00 2013-10-30 11:23:11.250 303 12532.50 266.88 54657.38 88888.00 2013-10-30 11:23:11.375 303 12532.50 266.90 54657.38 88888.00 2013-10-30 11:23:11.500 303 12532.45 266.95 54657.38 88888.00 2013-10-30 11:23:11.625 303 12532.45 267.00 54657.40 88888.00 2013-10-30 11:23:11.750 303 12532.42 267.02 54657.40 88888.00 2013-10-30 11:23:11.875 303 12532.38 267.05 54657.38 88888.00 2013-10-30 11:23:12.000 303 12532.27 267.15 54657.40 88888.00 2013-10-30 11:23:12.125 303 12532.15 267.23 54657.43 88888.00 2013-10-30 11:23:12.250 303 12532.08 267.27 54657.43 88888.00 2013-10-30 11:23:12.375 303 12532.05 267.32 54657.45 88888.00 2013-10-30 11:23:12.500 303 12531.98 267.32 54657.45 88888.00 2013-10-30 11:23:12.625 303 12531.95 267.38 54657.45 88888.00 2013-10-30 11:23:12.750 303 12531.92 267.40 54657.43 88888.00 2013-10-30 11:23:12.875 303 12531.98 267.43 54657.45 88888.00 2013-10-30 11:23:13.000 303 12531.95 267.45 54657.45 88888.00 2013-10-30 11:23:13.125 303 12531.92 267.45 54657.47 88888.00 2013-10-30 11:23:13.250 303 12531.77 267.48 54657.45 88888.00 2013-10-30 11:23:13.375 303 12531.70 267.50 54657.47 88888.00 2013-10-30 11:23:13.500 303 12531.58 267.50 54657.50 88888.00 2013-10-30 11:23:13.625 303 12531.58 267.50 54657.45 88888.00 2013-10-30 11:23:13.750 303 12531.58 267.57 54657.43 88888.00 2013-10-30 11:23:13.875 303 12531.60 267.60 54657.45 88888.00 2013-10-30 11:23:14.000 303 12531.60 267.57 54657.43 88888.00 2013-10-30 11:23:14.125 303 12531.52 267.52 54657.43 88888.00 2013-10-30 11:23:14.250 303 12531.42 267.50 54657.43 88888.00 2013-10-30 11:23:14.375 303 12531.45 267.55 54657.43 88888.00 2013-10-30 11:23:14.500 303 12531.42 267.52 54657.43 88888.00 2013-10-30 11:23:14.625 303 12531.45 267.55 54657.43 88888.00 2013-10-30 11:23:14.750 303 12531.42 267.57 54657.45 88888.00 2013-10-30 11:23:14.875 303 12531.40 267.57 54657.40 88888.00 2013-10-30 11:23:15.000 303 12531.48 267.55 54657.40 88888.00 2013-10-30 11:23:15.125 303 12531.52 267.60 54657.43 88888.00 2013-10-30 11:23:15.250 303 12531.48 267.60 54657.43 88888.00 2013-10-30 11:23:15.375 303 12531.50 267.62 54657.45 88888.00 2013-10-30 11:23:15.500 303 12531.50 267.62 54657.43 88888.00 2013-10-30 11:23:15.625 303 12531.55 267.62 54657.38 88888.00 2013-10-30 11:23:15.750 303 12531.58 267.62 54657.35 88888.00 2013-10-30 11:23:15.875 303 12531.65 267.60 54657.38 88888.00 2013-10-30 11:23:16.000 303 12531.65 267.60 54657.40 88888.00 2013-10-30 11:23:16.125 303 12531.65 267.62 54657.45 88888.00 2013-10-30 11:23:16.250 303 12531.62 267.62 54657.47 88888.00 2013-10-30 11:23:16.375 303 12531.67 267.60 54657.45 88888.00 2013-10-30 11:23:16.500 303 12531.67 267.57 54657.47 88888.00 2013-10-30 11:23:16.625 303 12531.62 267.57 54657.50 88888.00 2013-10-30 11:23:16.750 303 12531.60 267.57 54657.47 88888.00 2013-10-30 11:23:16.875 303 12531.67 267.55 54657.45 88888.00 2013-10-30 11:23:17.000 303 12531.67 267.52 54657.47 88888.00 2013-10-30 11:23:17.125 303 12531.65 267.50 54657.50 88888.00 2013-10-30 11:23:17.250 303 12531.62 267.50 54657.55 88888.00 2013-10-30 11:23:17.375 303 12531.65 267.52 54657.57 88888.00 2013-10-30 11:23:17.500 303 12531.67 267.57 54657.55 88888.00 2013-10-30 11:23:17.625 303 12531.73 267.60 54657.55 88888.00 2013-10-30 11:23:17.750 303 12531.70 267.62 54657.55 88888.00 2013-10-30 11:23:17.875 303 12531.67 267.65 54657.60 88888.00 2013-10-30 11:23:18.000 303 12531.65 267.75 54657.60 88888.00 2013-10-30 11:23:18.125 303 12531.65 267.77 54657.62 88888.00 2013-10-30 11:23:18.250 303 12531.60 267.77 54657.62 88888.00 2013-10-30 11:23:18.375 303 12531.65 267.82 54657.65 88888.00 2013-10-30 11:23:18.500 303 12531.73 267.88 54657.65 88888.00 2013-10-30 11:23:18.625 303 12531.73 267.90 54657.65 88888.00 2013-10-30 11:23:18.750 303 12531.75 267.90 54657.62 88888.00 2013-10-30 11:23:18.875 303 12531.77 267.88 54657.62 88888.00 2013-10-30 11:23:19.000 303 12531.83 267.90 54657.62 88888.00 2013-10-30 11:23:19.125 303 12531.90 267.93 54657.68 88888.00 2013-10-30 11:23:19.250 303 12532.00 267.95 54657.72 88888.00 2013-10-30 11:23:19.375 303 12532.08 267.93 54657.75 88888.00 2013-10-30 11:23:19.500 303 12532.10 267.98 54657.75 88888.00 2013-10-30 11:23:19.625 303 12532.08 267.98 54657.75 88888.00 2013-10-30 11:23:19.750 303 12532.02 268.05 54657.75 88888.00 2013-10-30 11:23:19.875 303 12532.02 268.02 54657.75 88888.00 2013-10-30 11:23:20.000 303 12532.05 268.07 54657.78 88888.00 2013-10-30 11:23:20.125 303 12532.08 268.07 54657.75 88888.00 2013-10-30 11:23:20.250 303 12532.02 268.10 54657.75 88888.00 2013-10-30 11:23:20.375 303 12532.08 268.15 54657.78 88888.00 2013-10-30 11:23:20.500 303 12532.12 268.20 54657.78 88888.00 2013-10-30 11:23:20.625 303 12532.10 268.27 54657.80 88888.00 2013-10-30 11:23:20.750 303 12532.00 268.35 54657.80 88888.00 2013-10-30 11:23:20.875 303 12531.92 268.40 54657.78 88888.00 2013-10-30 11:23:21.000 303 12531.88 268.48 54657.78 88888.00 2013-10-30 11:23:21.125 303 12531.90 268.60 54657.80 88888.00 2013-10-30 11:23:21.250 303 12531.85 268.68 54657.80 88888.00 2013-10-30 11:23:21.375 303 12531.80 268.75 54657.80 88888.00 2013-10-30 11:23:21.500 303 12531.80 268.82 54657.85 88888.00 2013-10-30 11:23:21.625 303 12531.80 268.90 54657.85 88888.00 2013-10-30 11:23:21.750 303 12531.77 268.98 54657.88 88888.00 2013-10-30 11:23:21.875 303 12531.75 269.07 54657.88 88888.00 2013-10-30 11:23:22.000 303 12531.75 269.15 54657.90 88888.00 2013-10-30 11:23:22.125 303 12531.67 269.20 54657.93 88888.00 2013-10-30 11:23:22.250 303 12531.62 269.27 54657.95 88888.00 2013-10-30 11:23:22.375 303 12531.60 269.32 54657.95 88888.00 2013-10-30 11:23:22.500 303 12531.55 269.32 54657.95 88888.00 2013-10-30 11:23:22.625 303 12531.58 269.38 54657.97 88888.00 2013-10-30 11:23:22.750 303 12531.62 269.43 54658.03 88888.00 2013-10-30 11:23:22.875 303 12531.65 269.43 54658.03 88888.00 2013-10-30 11:23:23.000 303 12531.62 269.48 54658.00 88888.00 2013-10-30 11:23:23.125 303 12531.58 269.50 54658.03 88888.00 2013-10-30 11:23:23.250 303 12531.52 269.55 54658.05 88888.00 2013-10-30 11:23:23.375 303 12531.58 269.57 54658.07 88888.00 2013-10-30 11:23:23.500 303 12531.62 269.60 54658.07 88888.00 2013-10-30 11:23:23.625 303 12531.60 269.62 54658.10 88888.00 2013-10-30 11:23:23.750 303 12531.55 269.68 54658.10 88888.00 2013-10-30 11:23:23.875 303 12531.55 269.73 54658.12 88888.00 2013-10-30 11:23:24.000 303 12531.55 269.75 54658.12 88888.00 2013-10-30 11:23:24.125 303 12531.52 269.77 54658.12 88888.00 2013-10-30 11:23:24.250 303 12531.50 269.80 54658.12 88888.00 2013-10-30 11:23:24.375 303 12531.52 269.82 54658.15 88888.00 2013-10-30 11:23:24.500 303 12531.50 269.85 54658.15 88888.00 2013-10-30 11:23:24.625 303 12531.45 269.88 54658.20 88888.00 2013-10-30 11:23:24.750 303 12531.50 269.88 54658.18 88888.00 2013-10-30 11:23:24.875 303 12531.45 269.93 54658.22 88888.00 2013-10-30 11:23:25.000 303 12531.45 269.95 54658.22 88888.00 2013-10-30 11:23:25.125 303 12531.45 269.98 54658.25 88888.00 2013-10-30 11:23:25.250 303 12531.48 269.93 54658.30 88888.00 2013-10-30 11:23:25.375 303 12531.58 269.90 54658.30 88888.00 2013-10-30 11:23:25.500 303 12531.58 269.90 54658.30 88888.00 2013-10-30 11:23:25.625 303 12531.55 269.90 54658.32 88888.00 2013-10-30 11:23:25.750 303 12531.55 269.88 54658.35 88888.00 2013-10-30 11:23:25.875 303 12531.55 269.85 54658.35 88888.00 2013-10-30 11:23:26.000 303 12531.62 269.82 54658.38 88888.00 2013-10-30 11:23:26.125 303 12531.73 269.82 54658.40 88888.00 2013-10-30 11:23:26.250 303 12531.73 269.77 54658.43 88888.00 2013-10-30 11:23:26.375 303 12531.65 269.75 54658.43 88888.00 2013-10-30 11:23:26.500 303 12531.62 269.65 54658.43 88888.00 2013-10-30 11:23:26.625 303 12531.70 269.62 54658.45 88888.00 2013-10-30 11:23:26.750 303 12531.75 269.57 54658.45 88888.00 2013-10-30 11:23:26.875 303 12531.73 269.50 54658.47 88888.00 2013-10-30 11:23:27.000 303 12531.70 269.43 54658.45 88888.00 2013-10-30 11:23:27.125 303 12531.73 269.38 54658.47 88888.00 2013-10-30 11:23:27.250 303 12531.75 269.32 54658.53 88888.00 2013-10-30 11:23:27.375 303 12531.77 269.32 54658.53 88888.00 2013-10-30 11:23:27.500 303 12531.80 269.30 54658.55 88888.00 2013-10-30 11:23:27.625 303 12531.77 269.27 54658.55 88888.00 2013-10-30 11:23:27.750 303 12531.77 269.25 54658.57 88888.00 2013-10-30 11:23:27.875 303 12531.77 269.27 54658.60 88888.00 2013-10-30 11:23:28.000 303 12531.75 269.30 54658.60 88888.00 2013-10-30 11:23:28.125 303 12531.73 269.32 54658.60 88888.00 2013-10-30 11:23:28.250 303 12531.70 269.32 54658.60 88888.00 2013-10-30 11:23:28.375 303 12531.77 269.35 54658.60 88888.00 2013-10-30 11:23:28.500 303 12531.75 269.35 54658.62 88888.00 2013-10-30 11:23:28.625 303 12531.70 269.35 54658.65 88888.00 2013-10-30 11:23:28.750 303 12531.67 269.38 54658.70 88888.00 2013-10-30 11:23:28.875 303 12531.62 269.32 54658.70 88888.00 2013-10-30 11:23:29.000 303 12531.67 269.32 54658.72 88888.00 2013-10-30 11:23:29.125 303 12531.60 269.32 54658.78 88888.00 2013-10-30 11:23:29.250 303 12531.55 269.30 54658.78 88888.00 2013-10-30 11:23:29.375 303 12531.52 269.32 54658.75 88888.00 2013-10-30 11:23:29.500 303 12531.50 269.30 54658.75 88888.00 2013-10-30 11:23:29.625 303 12531.48 269.25 54658.78 88888.00 2013-10-30 11:23:29.750 303 12531.48 269.25 54658.78 88888.00 2013-10-30 11:23:29.875 303 12531.50 269.25 54658.78 88888.00 2013-10-30 11:23:30.000 303 12531.48 269.23 54658.78 88888.00 2013-10-30 11:23:30.125 303 12531.42 269.20 54658.80 88888.00 2013-10-30 11:23:30.250 303 12531.40 269.12 54658.82 88888.00 2013-10-30 11:23:30.375 303 12531.42 269.07 54658.80 88888.00 2013-10-30 11:23:30.500 303 12531.42 269.07 54658.80 88888.00 2013-10-30 11:23:30.625 303 12531.38 269.05 54658.82 88888.00 2013-10-30 11:23:30.750 303 12531.33 269.02 54658.82 88888.00 2013-10-30 11:23:30.875 303 12531.30 268.98 54658.80 88888.00 2013-10-30 11:23:31.000 303 12531.33 268.95 54658.80 88888.00 2013-10-30 11:23:31.125 303 12531.40 268.93 54658.82 88888.00 2013-10-30 11:23:31.250 303 12531.45 268.88 54658.82 88888.00 2013-10-30 11:23:31.375 303 12531.40 268.88 54658.80 88888.00 2013-10-30 11:23:31.500 303 12531.42 268.88 54658.78 88888.00 2013-10-30 11:23:31.625 303 12531.50 268.82 54658.78 88888.00 2013-10-30 11:23:31.750 303 12531.45 268.82 54658.78 88888.00 2013-10-30 11:23:31.875 303 12531.45 268.82 54658.75 88888.00 2013-10-30 11:23:32.000 303 12531.48 268.77 54658.72 88888.00 2013-10-30 11:23:32.125 303 12531.48 268.75 54658.72 88888.00 2013-10-30 11:23:32.250 303 12531.48 268.73 54658.72 88888.00 2013-10-30 11:23:32.375 303 12531.58 268.77 54658.70 88888.00 2013-10-30 11:23:32.500 303 12531.62 268.77 54658.68 88888.00 2013-10-30 11:23:32.625 303 12531.65 268.80 54658.68 88888.00 2013-10-30 11:23:32.750 303 12531.62 268.80 54658.68 88888.00 2013-10-30 11:23:32.875 303 12531.65 268.82 54658.62 88888.00 2013-10-30 11:23:33.000 303 12531.73 268.88 54658.62 88888.00 2013-10-30 11:23:33.125 303 12531.80 268.90 54658.60 88888.00 2013-10-30 11:23:33.250 303 12531.83 268.90 54658.60 88888.00 2013-10-30 11:23:33.375 303 12531.85 268.90 54658.55 88888.00 2013-10-30 11:23:33.500 303 12531.83 268.93 54658.57 88888.00 2013-10-30 11:23:33.625 303 12531.83 268.95 54658.55 88888.00 2013-10-30 11:23:33.750 303 12531.83 269.00 54658.53 88888.00 2013-10-30 11:23:33.875 303 12531.77 268.98 54658.50 88888.00 2013-10-30 11:23:34.000 303 12531.80 268.98 54658.47 88888.00 2013-10-30 11:23:34.125 303 12531.77 268.98 54658.50 88888.00 2013-10-30 11:23:34.250 303 12531.77 268.98 54658.53 88888.00 2013-10-30 11:23:34.375 303 12531.75 268.95 54658.47 88888.00 2013-10-30 11:23:34.500 303 12531.73 268.93 54658.45 88888.00 2013-10-30 11:23:34.625 303 12531.75 268.95 54658.45 88888.00 2013-10-30 11:23:34.750 303 12531.75 268.98 54658.45 88888.00 2013-10-30 11:23:34.875 303 12531.73 269.00 54658.45 88888.00 2013-10-30 11:23:35.000 303 12531.77 268.98 54658.45 88888.00 2013-10-30 11:23:35.125 303 12531.83 268.98 54658.45 88888.00 2013-10-30 11:23:35.250 303 12531.80 268.90 54658.43 88888.00 2013-10-30 11:23:35.375 303 12531.80 268.85 54658.40 88888.00 2013-10-30 11:23:35.500 303 12531.80 268.80 54658.38 88888.00 2013-10-30 11:23:35.625 303 12531.90 268.80 54658.38 88888.00 2013-10-30 11:23:35.750 303 12531.95 268.75 54658.35 88888.00 2013-10-30 11:23:35.875 303 12531.98 268.70 54658.35 88888.00 2013-10-30 11:23:36.000 303 12532.00 268.65 54658.35 88888.00 2013-10-30 11:23:36.125 303 12532.02 268.62 54658.35 88888.00 2013-10-30 11:23:36.250 303 12532.05 268.52 54658.32 88888.00 2013-10-30 11:23:36.375 303 12532.15 268.50 54658.30 88888.00 2013-10-30 11:23:36.500 303 12532.17 268.48 54658.32 88888.00 2013-10-30 11:23:36.625 303 12532.17 268.45 54658.30 88888.00 2013-10-30 11:23:36.750 303 12532.12 268.38 54658.30 88888.00 2013-10-30 11:23:36.875 303 12532.10 268.27 54658.28 88888.00 2013-10-30 11:23:37.000 303 12532.10 268.15 54658.25 88888.00 2013-10-30 11:23:37.125 303 12532.15 268.07 54658.30 88888.00 2013-10-30 11:23:37.250 303 12532.23 268.02 54658.30 88888.00 2013-10-30 11:23:37.375 303 12532.25 268.00 54658.30 88888.00 2013-10-30 11:23:37.500 303 12532.23 267.95 54658.28 88888.00 2013-10-30 11:23:37.625 303 12532.15 267.88 54658.28 88888.00 2013-10-30 11:23:37.750 303 12532.12 267.80 54658.22 88888.00 2013-10-30 11:23:37.875 303 12532.15 267.73 54658.20 88888.00 2013-10-30 11:23:38.000 303 12532.17 267.62 54658.15 88888.00 2013-10-30 11:23:38.125 303 12532.12 267.57 54658.12 88888.00 2013-10-30 11:23:38.250 303 12532.08 267.50 54658.18 88888.00 2013-10-30 11:23:38.375 303 12532.00 267.50 54658.20 88888.00 2013-10-30 11:23:38.500 303 12531.90 267.48 54658.20 88888.00 2013-10-30 11:23:38.625 303 12531.92 267.43 54658.20 88888.00 2013-10-30 11:23:38.750 303 12531.90 267.40 54658.20 88888.00 2013-10-30 11:23:38.875 303 12531.90 267.38 54658.22 88888.00 2013-10-30 11:23:39.000 303 12531.90 267.38 54658.18 88888.00 2013-10-30 11:23:39.125 303 12531.88 267.38 54658.18 88888.00 2013-10-30 11:23:39.250 303 12531.88 267.32 54658.15 88888.00 2013-10-30 11:23:39.375 303 12531.90 267.30 54658.12 88888.00 2013-10-30 11:23:39.500 303 12531.90 267.35 54658.10 88888.00 2013-10-30 11:23:39.625 303 12531.98 267.38 54658.15 88888.00 2013-10-30 11:23:39.750 303 12531.95 267.35 54658.12 88888.00 2013-10-30 11:23:39.875 303 12531.90 267.32 54658.05 88888.00 2013-10-30 11:23:40.000 303 12531.92 267.32 54658.05 88888.00 2013-10-30 11:23:40.125 303 12531.90 267.32 54658.07 88888.00 2013-10-30 11:23:40.250 303 12531.90 267.32 54658.05 88888.00 2013-10-30 11:23:40.375 303 12531.95 267.32 54658.05 88888.00 2013-10-30 11:23:40.500 303 12531.98 267.32 54658.05 88888.00 2013-10-30 11:23:40.625 303 12531.95 267.32 54658.03 88888.00 2013-10-30 11:23:40.750 303 12531.95 267.30 54658.03 88888.00 2013-10-30 11:23:40.875 303 12531.98 267.35 54658.03 88888.00 2013-10-30 11:23:41.000 303 12531.98 267.38 54658.05 88888.00 2013-10-30 11:23:41.125 303 12531.95 267.43 54658.07 88888.00 2013-10-30 11:23:41.250 303 12531.92 267.48 54658.03 88888.00 2013-10-30 11:23:41.375 303 12531.90 267.57 54658.00 88888.00 2013-10-30 11:23:41.500 303 12531.85 267.62 54658.03 88888.00 2013-10-30 11:23:41.625 303 12531.80 267.62 54658.03 88888.00 2013-10-30 11:23:41.750 303 12531.80 267.68 54658.03 88888.00 2013-10-30 11:23:41.875 303 12531.83 267.77 54658.03 88888.00 2013-10-30 11:23:42.000 303 12531.80 267.82 54658.07 88888.00 2013-10-30 11:23:42.125 303 12531.80 267.88 54658.05 88888.00 2013-10-30 11:23:42.250 303 12531.75 267.95 54658.05 88888.00 2013-10-30 11:23:42.375 303 12531.70 267.98 54658.05 88888.00 2013-10-30 11:23:42.500 303 12531.73 268.00 54658.07 88888.00 2013-10-30 11:23:42.625 303 12531.73 268.05 54658.07 88888.00 2013-10-30 11:23:42.750 303 12531.67 268.07 54658.07 88888.00 2013-10-30 11:23:42.875 303 12531.60 268.07 54658.05 88888.00 2013-10-30 11:23:43.000 303 12531.60 268.12 54658.05 88888.00 2013-10-30 11:23:43.125 303 12531.67 268.07 54658.03 88888.00 2013-10-30 11:23:43.250 303 12531.67 268.07 54658.03 88888.00 2013-10-30 11:23:43.375 303 12531.70 268.12 54658.05 88888.00 2013-10-30 11:23:43.500 303 12531.62 268.12 54658.05 88888.00 2013-10-30 11:23:43.625 303 12531.65 268.15 54658.03 88888.00 2013-10-30 11:23:43.750 303 12531.67 268.15 54658.05 88888.00 2013-10-30 11:23:43.875 303 12531.67 268.15 54658.03 88888.00 2013-10-30 11:23:44.000 303 12531.70 268.10 54657.97 88888.00 2013-10-30 11:23:44.125 303 12531.70 268.10 54657.97 88888.00 2013-10-30 11:23:44.250 303 12531.73 268.18 54657.97 88888.00 2013-10-30 11:23:44.375 303 12531.83 268.20 54657.95 88888.00 2013-10-30 11:23:44.500 303 12531.92 268.20 54657.95 88888.00 2013-10-30 11:23:44.625 303 12531.92 268.20 54657.93 88888.00 2013-10-30 11:23:44.750 303 12531.90 268.18 54657.90 88888.00 2013-10-30 11:23:44.875 303 12531.88 268.23 54657.93 88888.00 2013-10-30 11:23:45.000 303 12531.88 268.27 54657.85 88888.00 2013-10-30 11:23:45.125 303 12531.92 268.27 54657.88 88888.00 2013-10-30 11:23:45.250 303 12531.92 268.27 54657.82 88888.00 2013-10-30 11:23:45.375 303 12531.95 268.27 54657.82 88888.00 2013-10-30 11:23:45.500 303 12531.98 268.35 54657.80 88888.00 2013-10-30 11:23:45.625 303 12531.98 268.38 54657.80 88888.00 2013-10-30 11:23:45.750 303 12531.95 268.38 54657.75 88888.00 2013-10-30 11:23:45.875 303 12531.95 268.40 54657.75 88888.00 2013-10-30 11:23:46.000 303 12531.98 268.40 54657.75 88888.00 2013-10-30 11:23:46.125 303 12532.02 268.40 54657.72 88888.00 2013-10-30 11:23:46.250 303 12532.05 268.45 54657.65 88888.00 2013-10-30 11:23:46.375 303 12532.08 268.48 54657.60 88888.00 2013-10-30 11:23:46.500 303 12532.15 268.48 54657.57 88888.00 2013-10-30 11:23:46.625 303 12532.17 268.50 54657.57 88888.00 2013-10-30 11:23:46.750 303 12532.23 268.52 54657.55 88888.00 2013-10-30 11:23:46.875 303 12532.23 268.55 54657.53 88888.00 2013-10-30 11:23:47.000 303 12532.33 268.62 54657.50 88888.00 2013-10-30 11:23:47.125 303 12532.42 268.65 54657.47 88888.00 2013-10-30 11:23:47.250 303 12532.50 268.68 54657.47 88888.00 2013-10-30 11:23:47.375 303 12532.58 268.70 54657.43 88888.00 2013-10-30 11:23:47.500 303 12532.55 268.73 54657.40 88888.00 2013-10-30 11:23:47.625 303 12532.67 268.75 54657.38 88888.00 2013-10-30 11:23:47.750 303 12532.75 268.80 54657.32 88888.00 2013-10-30 11:23:47.875 303 12532.77 268.85 54657.28 88888.00 2013-10-30 11:23:48.000 303 12532.77 268.88 54657.25 88888.00 2013-10-30 11:23:48.125 303 12532.75 268.90 54657.22 88888.00 2013-10-30 11:23:48.250 303 12532.80 268.93 54657.22 88888.00 2013-10-30 11:23:48.375 303 12532.85 268.98 54657.22 88888.00 2013-10-30 11:23:48.500 303 12532.85 269.05 54657.22 88888.00 2013-10-30 11:23:48.625 303 12532.85 269.10 54657.20 88888.00 2013-10-30 11:23:48.750 303 12532.75 269.10 54657.18 88888.00 2013-10-30 11:23:48.875 303 12532.77 269.15 54657.15 88888.00 2013-10-30 11:23:49.000 303 12532.77 269.20 54657.10 88888.00 2013-10-30 11:23:49.125 303 12532.70 269.27 54657.10 88888.00 2013-10-30 11:23:49.250 303 12532.62 269.35 54657.07 88888.00 2013-10-30 11:23:49.375 303 12532.73 269.48 54657.03 88888.00 2013-10-30 11:23:49.500 303 12532.75 269.50 54657.00 88888.00 2013-10-30 11:23:49.625 303 12532.77 269.57 54657.00 88888.00 2013-10-30 11:23:49.750 303 12532.80 269.62 54656.95 88888.00 2013-10-30 11:23:49.875 303 12532.85 269.65 54656.90 88888.00 2013-10-30 11:23:50.000 303 12532.88 269.65 54656.85 88888.00 2013-10-30 11:23:50.125 303 12532.92 269.70 54656.85 88888.00 2013-10-30 11:23:50.250 303 12532.95 269.75 54656.82 88888.00 2013-10-30 11:23:50.375 303 12533.00 269.77 54656.82 88888.00 2013-10-30 11:23:50.500 303 12533.02 269.80 54656.80 88888.00 2013-10-30 11:23:50.625 303 12533.12 269.80 54656.78 88888.00 2013-10-30 11:23:50.750 303 12533.20 269.82 54656.75 88888.00 2013-10-30 11:23:50.875 303 12533.23 269.85 54656.70 88888.00 2013-10-30 11:23:51.000 303 12533.25 269.88 54656.65 88888.00 2013-10-30 11:23:51.125 303 12533.30 269.88 54656.62 88888.00 2013-10-30 11:23:51.250 303 12533.33 269.93 54656.62 88888.00 2013-10-30 11:23:51.375 303 12533.45 269.98 54656.60 88888.00 2013-10-30 11:23:51.500 303 12533.52 270.00 54656.62 88888.00 2013-10-30 11:23:51.625 303 12533.58 270.00 54656.60 88888.00 2013-10-30 11:23:51.750 303 12533.58 269.98 54656.57 88888.00 2013-10-30 11:23:51.875 303 12533.62 270.02 54656.55 88888.00 2013-10-30 11:23:52.000 303 12533.60 270.02 54656.55 88888.00 2013-10-30 11:23:52.125 303 12533.60 270.02 54656.55 88888.00 2013-10-30 11:23:52.250 303 12533.67 270.07 54656.55 88888.00 2013-10-30 11:23:52.375 303 12533.77 270.10 54656.50 88888.00 2013-10-30 11:23:52.500 303 12533.85 270.10 54656.47 88888.00 2013-10-30 11:23:52.625 303 12533.85 270.12 54656.47 88888.00 2013-10-30 11:23:52.750 303 12533.83 270.18 54656.45 88888.00 2013-10-30 11:23:52.875 303 12533.90 270.27 54656.47 88888.00 2013-10-30 11:23:53.000 303 12533.95 270.30 54656.47 88888.00 2013-10-30 11:23:53.125 303 12533.98 270.30 54656.43 88888.00 2013-10-30 11:23:53.250 303 12533.95 270.40 54656.45 88888.00 2013-10-30 11:23:53.375 303 12533.95 270.52 54656.45 88888.00 2013-10-30 11:23:53.500 303 12533.92 270.60 54656.43 88888.00 2013-10-30 11:23:53.625 303 12534.00 270.68 54656.43 88888.00 2013-10-30 11:23:53.750 303 12534.12 270.77 54656.43 88888.00 2013-10-30 11:23:53.875 303 12534.17 270.88 54656.43 88888.00 2013-10-30 11:23:54.000 303 12534.12 270.90 54656.40 88888.00 2013-10-30 11:23:54.125 303 12534.15 270.95 54656.38 88888.00 2013-10-30 11:23:54.250 303 12534.20 271.05 54656.43 88888.00 2013-10-30 11:23:54.375 303 12534.23 271.12 54656.43 88888.00 2013-10-30 11:23:54.500 303 12534.15 271.15 54656.38 88888.00 2013-10-30 11:23:54.625 303 12534.15 271.20 54656.35 88888.00 2013-10-30 11:23:54.750 303 12534.17 271.25 54656.35 88888.00 2013-10-30 11:23:54.875 303 12534.15 271.32 54656.35 88888.00 2013-10-30 11:23:55.000 303 12534.17 271.40 54656.40 88888.00 2013-10-30 11:23:55.125 303 12534.27 271.50 54656.40 88888.00 2013-10-30 11:23:55.250 303 12534.27 271.50 54656.40 88888.00 2013-10-30 11:23:55.375 303 12534.33 271.55 54656.38 88888.00 2013-10-30 11:23:55.500 303 12534.25 271.57 54656.35 88888.00 2013-10-30 11:23:55.625 303 12534.15 271.57 54656.35 88888.00 2013-10-30 11:23:55.750 303 12534.12 271.62 54656.38 88888.00 2013-10-30 11:23:55.875 303 12534.17 271.60 54656.38 88888.00 2013-10-30 11:23:56.000 303 12534.17 271.60 54656.38 88888.00 2013-10-30 11:23:56.125 303 12534.10 271.62 54656.38 88888.00 2013-10-30 11:23:56.250 303 12534.10 271.60 54656.38 88888.00 2013-10-30 11:23:56.375 303 12534.15 271.60 54656.38 88888.00 2013-10-30 11:23:56.500 303 12534.23 271.57 54656.38 88888.00 2013-10-30 11:23:56.625 303 12534.33 271.55 54656.35 88888.00 2013-10-30 11:23:56.750 303 12534.42 271.50 54656.35 88888.00 2013-10-30 11:23:56.875 303 12534.48 271.45 54656.35 88888.00 2013-10-30 11:23:57.000 303 12534.48 271.40 54656.30 88888.00 2013-10-30 11:23:57.125 303 12534.42 271.32 54656.28 88888.00 2013-10-30 11:23:57.250 303 12534.50 271.30 54656.30 88888.00 2013-10-30 11:23:57.375 303 12534.60 271.27 54656.30 88888.00 2013-10-30 11:23:57.500 303 12534.67 271.23 54656.30 88888.00 2013-10-30 11:23:57.625 303 12534.67 271.25 54656.30 88888.00 2013-10-30 11:23:57.750 303 12534.60 271.25 54656.28 88888.00 2013-10-30 11:23:57.875 303 12534.60 271.25 54656.30 88888.00 2013-10-30 11:23:58.000 303 12534.67 271.20 54656.28 88888.00 2013-10-30 11:23:58.125 303 12534.75 271.18 54656.25 88888.00 2013-10-30 11:23:58.250 303 12534.77 271.20 54656.28 88888.00 2013-10-30 11:23:58.375 303 12534.83 271.18 54656.25 88888.00 2013-10-30 11:23:58.500 303 12534.85 271.15 54656.28 88888.00 2013-10-30 11:23:58.625 303 12534.88 271.15 54656.28 88888.00 2013-10-30 11:23:58.750 303 12534.92 271.15 54656.25 88888.00 2013-10-30 11:23:58.875 303 12534.92 271.15 54656.28 88888.00 2013-10-30 11:23:59.000 303 12534.90 271.12 54656.25 88888.00 2013-10-30 11:23:59.125 303 12534.98 271.12 54656.28 88888.00 2013-10-30 11:23:59.250 303 12535.00 271.18 54656.30 88888.00 2013-10-30 11:23:59.375 303 12535.02 271.20 54656.32 88888.00 2013-10-30 11:23:59.500 303 12535.00 271.23 54656.35 88888.00 2013-10-30 11:23:59.625 303 12534.92 271.20 54656.32 88888.00 2013-10-30 11:23:59.750 303 12534.98 271.20 54656.35 88888.00 2013-10-30 11:23:59.875 303 12535.08 271.27 54656.35 88888.00 2013-10-30 11:24:00.000 303 12535.05 271.27 54656.35 88888.00 2013-10-30 11:24:00.125 303 12535.02 271.25 54656.35 88888.00 2013-10-30 11:24:00.250 303 12535.00 271.27 54656.40 88888.00 2013-10-30 11:24:00.375 303 12535.00 271.32 54656.38 88888.00 2013-10-30 11:24:00.500 303 12534.98 271.32 54656.38 88888.00 2013-10-30 11:24:00.625 303 12534.98 271.38 54656.40 88888.00 2013-10-30 11:24:00.750 303 12534.95 271.38 54656.43 88888.00 2013-10-30 11:24:00.875 303 12534.88 271.43 54656.43 88888.00 2013-10-30 11:24:01.000 303 12534.83 271.43 54656.43 88888.00 2013-10-30 11:24:01.125 303 12534.77 271.48 54656.45 88888.00 2013-10-30 11:24:01.250 303 12534.75 271.57 54656.50 88888.00 2013-10-30 11:24:01.375 303 12534.73 271.57 54656.50 88888.00 2013-10-30 11:24:01.500 303 12534.65 271.57 54656.47 88888.00 2013-10-30 11:24:01.625 303 12534.62 271.65 54656.53 88888.00 2013-10-30 11:24:01.750 303 12534.62 271.68 54656.45 88888.00 2013-10-30 11:24:01.875 303 12534.65 271.70 54656.45 88888.00 2013-10-30 11:24:02.000 303 12534.65 271.75 54656.43 88888.00 2013-10-30 11:24:02.125 303 12534.67 271.82 54656.43 88888.00 2013-10-30 11:24:02.250 303 12534.62 271.82 54656.47 88888.00 2013-10-30 11:24:02.375 303 12534.60 271.85 54656.47 88888.00 2013-10-30 11:24:02.500 303 12534.58 271.82 54656.47 88888.00 2013-10-30 11:24:02.625 303 12534.60 271.82 54656.45 88888.00 2013-10-30 11:24:02.750 303 12534.60 271.80 54656.43 88888.00 2013-10-30 11:24:02.875 303 12534.58 271.77 54656.40 88888.00 2013-10-30 11:24:03.000 303 12534.60 271.75 54656.43 88888.00 2013-10-30 11:24:03.125 303 12534.65 271.73 54656.45 88888.00 2013-10-30 11:24:03.250 303 12534.73 271.62 54656.47 88888.00 2013-10-30 11:24:03.375 303 12534.85 271.60 54656.50 88888.00 2013-10-30 11:24:03.500 303 12534.83 271.48 54656.43 88888.00 2013-10-30 11:24:03.625 303 12534.85 271.40 54656.38 88888.00 2013-10-30 11:24:03.750 303 12534.90 271.38 54656.43 88888.00 2013-10-30 11:24:03.875 303 12534.88 271.32 54656.50 88888.00 2013-10-30 11:24:04.000 303 12534.85 271.27 54656.45 88888.00 2013-10-30 11:24:04.125 303 12534.92 271.18 54656.43 88888.00 2013-10-30 11:24:04.250 303 12534.98 271.12 54656.43 88888.00 2013-10-30 11:24:04.375 303 12535.02 271.10 54656.40 88888.00 2013-10-30 11:24:04.500 303 12535.05 271.07 54656.43 88888.00 2013-10-30 11:24:04.625 303 12535.15 271.05 54656.43 88888.00 2013-10-30 11:24:04.750 303 12535.23 270.98 54656.40 88888.00 2013-10-30 11:24:04.875 303 12535.25 270.93 54656.40 88888.00 2013-10-30 11:24:05.000 303 12535.27 270.90 54656.43 88888.00 2013-10-30 11:24:05.125 303 12535.25 270.90 54656.47 88888.00 2013-10-30 11:24:05.250 303 12535.27 270.85 54656.45 88888.00 2013-10-30 11:24:05.375 303 12535.40 270.90 54656.43 88888.00 2013-10-30 11:24:05.500 303 12535.50 270.82 54656.47 88888.00 2013-10-30 11:24:05.625 303 12535.58 270.77 54656.50 88888.00 2013-10-30 11:24:05.750 303 12535.58 270.70 54656.50 88888.00 2013-10-30 11:24:05.875 303 12535.58 270.65 54656.55 88888.00 2013-10-30 11:24:06.000 303 12535.65 270.65 54656.57 88888.00 2013-10-30 11:24:06.125 303 12535.67 270.62 54656.57 88888.00 2013-10-30 11:24:06.250 303 12535.55 270.55 54656.62 88888.00 2013-10-30 11:24:06.375 303 12535.58 270.57 54656.65 88888.00 2013-10-30 11:24:06.500 303 12535.62 270.50 54656.65 88888.00 2013-10-30 11:24:06.625 303 12535.62 270.50 54656.70 88888.00 2013-10-30 11:24:06.750 303 12535.67 270.50 54656.75 88888.00 2013-10-30 11:24:06.875 303 12535.77 270.45 54656.75 88888.00 2013-10-30 11:24:07.000 303 12535.85 270.45 54656.78 88888.00 2013-10-30 11:24:07.125 303 12535.90 270.50 54656.80 88888.00 2013-10-30 11:24:07.250 303 12535.95 270.45 54656.80 88888.00 2013-10-30 11:24:07.375 303 12535.98 270.43 54656.82 88888.00 2013-10-30 11:24:07.500 303 12535.95 270.40 54656.88 88888.00 2013-10-30 11:24:07.625 303 12535.92 270.40 54656.88 88888.00 2013-10-30 11:24:07.750 303 12535.90 270.38 54656.90 88888.00 2013-10-30 11:24:07.875 303 12535.98 270.35 54656.90 88888.00 2013-10-30 11:24:08.000 303 12536.05 270.32 54656.90 88888.00 2013-10-30 11:24:08.125 303 12536.08 270.30 54656.90 88888.00 2013-10-30 11:24:08.250 303 12536.08 270.27 54656.95 88888.00 2013-10-30 11:24:08.375 303 12536.10 270.27 54656.97 88888.00 2013-10-30 11:24:08.500 303 12536.12 270.25 54656.95 88888.00 2013-10-30 11:24:08.625 303 12536.25 270.25 54656.97 88888.00 2013-10-30 11:24:08.750 303 12536.40 270.23 54657.00 88888.00 2013-10-30 11:24:08.875 303 12536.50 270.20 54657.03 88888.00 2013-10-30 11:24:09.000 303 12536.52 270.12 54657.00 88888.00 2013-10-30 11:24:09.125 303 12536.50 270.10 54656.97 88888.00 2013-10-30 11:24:09.250 303 12536.45 270.05 54657.05 88888.00 2013-10-30 11:24:09.375 303 12536.48 270.05 54657.00 88888.00 2013-10-30 11:24:09.500 303 12536.48 270.00 54657.05 88888.00 2013-10-30 11:24:09.625 303 12536.50 270.05 54657.07 88888.00 2013-10-30 11:24:09.750 303 12536.50 270.02 54657.10 88888.00 2013-10-30 11:24:09.875 303 12536.45 270.02 54657.05 88888.00 2013-10-30 11:24:10.000 303 12536.50 270.05 54657.10 88888.00 2013-10-30 11:24:10.125 303 12536.45 270.07 54657.12 88888.00 2013-10-30 11:24:10.250 303 12536.38 270.10 54657.18 88888.00 2013-10-30 11:24:10.375 303 12536.38 270.12 54657.15 88888.00 2013-10-30 11:24:10.500 303 12536.35 270.07 54657.15 88888.00 2013-10-30 11:24:10.625 303 12536.27 270.02 54657.12 88888.00 2013-10-30 11:24:10.750 303 12536.27 270.10 54657.18 88888.00 2013-10-30 11:24:10.875 303 12536.35 270.18 54657.20 88888.00 2013-10-30 11:24:11.000 303 12536.33 270.18 54657.18 88888.00 2013-10-30 11:24:11.125 303 12536.27 270.15 54657.12 88888.00 2013-10-30 11:24:11.250 303 12536.23 270.12 54657.18 88888.00 2013-10-30 11:24:11.375 303 12536.25 270.12 54657.12 88888.00 2013-10-30 11:24:11.500 303 12536.23 270.15 54657.15 88888.00 2013-10-30 11:24:11.625 303 12536.20 270.15 54657.15 88888.00 2013-10-30 11:24:11.750 303 12536.17 270.15 54657.18 88888.00 2013-10-30 11:24:11.875 303 12536.17 270.12 54657.15 88888.00 2013-10-30 11:24:12.000 303 12536.17 270.10 54657.12 88888.00 2013-10-30 11:24:12.125 303 12536.15 270.10 54657.15 88888.00 2013-10-30 11:24:12.250 303 12536.10 270.05 54657.18 88888.00 2013-10-30 11:24:12.375 303 12536.08 270.02 54657.18 88888.00 2013-10-30 11:24:12.500 303 12536.05 270.02 54657.18 88888.00 2013-10-30 11:24:12.625 303 12536.00 269.95 54657.20 88888.00 2013-10-30 11:24:12.750 303 12535.95 269.93 54657.15 88888.00 2013-10-30 11:24:12.875 303 12535.92 269.93 54657.18 88888.00 2013-10-30 11:24:13.000 303 12535.95 269.95 54657.15 88888.00 2013-10-30 11:24:13.125 303 12536.00 269.95 54657.18 88888.00 2013-10-30 11:24:13.250 303 12535.92 269.95 54657.15 88888.00 2013-10-30 11:24:13.375 303 12535.85 269.93 54657.15 88888.00 2013-10-30 11:24:13.500 303 12535.80 269.93 54657.18 88888.00 2013-10-30 11:24:13.625 303 12535.75 270.00 54657.18 88888.00 2013-10-30 11:24:13.750 303 12535.65 270.02 54657.15 88888.00 2013-10-30 11:24:13.875 303 12535.55 270.05 54657.15 88888.00 2013-10-30 11:24:14.000 303 12535.48 270.05 54657.18 88888.00 2013-10-30 11:24:14.125 303 12535.48 270.10 54657.15 88888.00 2013-10-30 11:24:14.250 303 12535.42 270.07 54657.18 88888.00 2013-10-30 11:24:14.375 303 12535.45 270.07 54657.20 88888.00 2013-10-30 11:24:14.500 303 12535.45 270.10 54657.18 88888.00 2013-10-30 11:24:14.625 303 12535.38 270.12 54657.15 88888.00 2013-10-30 11:24:14.750 303 12535.27 270.15 54657.18 88888.00 2013-10-30 11:24:14.875 303 12535.33 270.23 54657.18 88888.00 2013-10-30 11:24:15.000 303 12535.27 270.25 54657.18 88888.00 2013-10-30 11:24:15.125 303 12535.23 270.23 54657.18 88888.00 2013-10-30 11:24:15.250 303 12535.15 270.27 54657.15 88888.00 2013-10-30 11:24:15.375 303 12535.12 270.38 54657.15 88888.00 2013-10-30 11:24:15.500 303 12535.12 270.45 54657.15 88888.00 2013-10-30 11:24:15.625 303 12535.12 270.50 54657.15 88888.00 2013-10-30 11:24:15.750 303 12535.10 270.52 54657.12 88888.00 2013-10-30 11:24:15.875 303 12535.10 270.57 54657.07 88888.00 2013-10-30 11:24:16.000 303 12535.10 270.65 54657.07 88888.00 2013-10-30 11:24:16.125 303 12535.08 270.73 54657.07 88888.00 2013-10-30 11:24:16.250 303 12535.10 270.75 54657.10 88888.00 2013-10-30 11:24:16.375 303 12535.12 270.85 54657.07 88888.00 2013-10-30 11:24:16.500 303 12535.08 270.93 54657.05 88888.00 2013-10-30 11:24:16.625 303 12535.08 271.02 54657.00 88888.00 2013-10-30 11:24:16.750 303 12535.15 271.12 54657.00 88888.00 2013-10-30 11:24:16.875 303 12535.17 271.15 54657.00 88888.00 2013-10-30 11:24:17.000 303 12535.17 271.20 54656.95 88888.00 2013-10-30 11:24:17.125 303 12535.27 271.27 54656.93 88888.00 2013-10-30 11:24:17.250 303 12535.25 271.30 54656.95 88888.00 2013-10-30 11:24:17.375 303 12535.27 271.35 54656.93 88888.00 2013-10-30 11:24:17.500 303 12535.25 271.40 54656.93 88888.00 2013-10-30 11:24:17.625 303 12535.23 271.50 54656.95 88888.00 2013-10-30 11:24:17.750 303 12535.20 271.60 54656.93 88888.00 2013-10-30 11:24:17.875 303 12535.27 271.70 54656.93 88888.00 2013-10-30 11:24:18.000 303 12535.35 271.77 54656.90 88888.00 2013-10-30 11:24:18.125 303 12535.45 271.85 54656.88 88888.00 2013-10-30 11:24:18.250 303 12535.50 271.90 54656.90 88888.00 2013-10-30 11:24:18.375 303 12535.52 271.95 54656.88 88888.00 2013-10-30 11:24:18.500 303 12535.50 271.98 54656.88 88888.00 2013-10-30 11:24:18.625 303 12535.52 272.05 54656.88 88888.00 2013-10-30 11:24:18.750 303 12535.55 272.10 54656.88 88888.00 2013-10-30 11:24:18.875 303 12535.58 272.15 54656.88 88888.00 2013-10-30 11:24:19.000 303 12535.62 272.20 54656.90 88888.00 2013-10-30 11:24:19.125 303 12535.65 272.27 54656.93 88888.00 2013-10-30 11:24:19.250 303 12535.65 272.30 54656.88 88888.00 2013-10-30 11:24:19.375 303 12535.73 272.38 54656.88 88888.00 2013-10-30 11:24:19.500 303 12535.73 272.45 54656.90 88888.00 2013-10-30 11:24:19.625 303 12535.75 272.52 54656.90 88888.00 2013-10-30 11:24:19.750 303 12535.80 272.52 54656.90 88888.00 2013-10-30 11:24:19.875 303 12535.88 272.55 54656.95 88888.00 2013-10-30 11:24:20.000 303 12535.85 272.57 54656.97 88888.00 2013-10-30 11:24:20.125 303 12535.77 272.55 54656.97 88888.00 2013-10-30 11:24:20.250 303 12535.75 272.57 54656.95 88888.00 2013-10-30 11:24:20.375 303 12535.80 272.60 54656.95 88888.00 2013-10-30 11:24:20.500 303 12535.90 272.62 54656.97 88888.00 2013-10-30 11:24:20.625 303 12535.95 272.62 54656.97 88888.00 2013-10-30 11:24:20.750 303 12535.95 272.62 54656.97 88888.00 2013-10-30 11:24:20.875 303 12535.92 272.55 54656.95 88888.00 2013-10-30 11:24:21.000 303 12535.95 272.48 54656.95 88888.00 2013-10-30 11:24:21.125 303 12535.95 272.43 54656.95 88888.00 2013-10-30 11:24:21.250 303 12535.92 272.38 54657.03 88888.00 2013-10-30 11:24:21.375 303 12536.02 272.38 54657.00 88888.00 2013-10-30 11:24:21.500 303 12536.08 272.35 54657.03 88888.00 2013-10-30 11:24:21.625 303 12536.10 272.30 54657.03 88888.00 2013-10-30 11:24:21.750 303 12536.08 272.25 54657.03 88888.00 2013-10-30 11:24:21.875 303 12536.17 272.20 54657.05 88888.00 2013-10-30 11:24:22.000 303 12536.25 272.15 54657.05 88888.00 2013-10-30 11:24:22.125 303 12536.17 272.10 54657.05 88888.00 2013-10-30 11:24:22.250 303 12536.15 272.02 54657.03 88888.00 2013-10-30 11:24:22.375 303 12536.20 272.00 54657.05 88888.00 2013-10-30 11:24:22.500 303 12536.27 271.95 54657.10 88888.00 2013-10-30 11:24:22.625 303 12536.27 271.93 54657.10 88888.00 2013-10-30 11:24:22.750 303 12536.27 271.85 54657.10 88888.00 2013-10-30 11:24:22.875 303 12536.33 271.80 54657.10 88888.00 2013-10-30 11:24:23.000 303 12536.38 271.75 54657.10 88888.00 2013-10-30 11:24:23.125 303 12536.35 271.65 54657.10 88888.00 2013-10-30 11:24:23.250 303 12536.38 271.57 54657.12 88888.00 2013-10-30 11:24:23.375 303 12536.45 271.57 54657.15 88888.00 2013-10-30 11:24:23.500 303 12536.40 271.52 54657.12 88888.00 2013-10-30 11:24:23.625 303 12536.40 271.45 54657.12 88888.00 2013-10-30 11:24:23.750 303 12536.52 271.45 54657.15 88888.00 2013-10-30 11:24:23.875 303 12536.62 271.40 54657.18 88888.00 2013-10-30 11:24:24.000 303 12536.62 271.38 54657.15 88888.00 2013-10-30 11:24:24.125 303 12536.60 271.32 54657.15 88888.00 2013-10-30 11:24:24.250 303 12536.65 271.30 54657.18 88888.00 2013-10-30 11:24:24.375 303 12536.75 271.32 54657.18 88888.00 2013-10-30 11:24:24.500 303 12536.75 271.30 54657.20 88888.00 2013-10-30 11:24:24.625 303 12536.75 271.25 54657.20 88888.00 2013-10-30 11:24:24.750 303 12536.80 271.23 54657.20 88888.00 2013-10-30 11:24:24.875 303 12536.80 271.23 54657.18 88888.00 2013-10-30 11:24:25.000 303 12536.80 271.20 54657.20 88888.00 2013-10-30 11:24:25.125 303 12536.80 271.20 54657.20 88888.00 2013-10-30 11:24:25.250 303 12536.85 271.20 54657.20 88888.00 2013-10-30 11:24:25.375 303 12536.95 271.23 54657.22 88888.00 2013-10-30 11:24:25.500 303 12536.98 271.23 54657.22 88888.00 2013-10-30 11:24:25.625 303 12536.95 271.20 54657.20 88888.00 2013-10-30 11:24:25.750 303 12536.92 271.18 54657.15 88888.00 2013-10-30 11:24:25.875 303 12536.98 271.18 54657.12 88888.00 2013-10-30 11:24:26.000 303 12537.08 271.18 54657.10 88888.00 2013-10-30 11:24:26.125 303 12537.15 271.18 54657.10 88888.00 2013-10-30 11:24:26.250 303 12537.08 271.18 54657.12 88888.00 2013-10-30 11:24:26.375 303 12537.02 271.20 54657.10 88888.00 2013-10-30 11:24:26.500 303 12537.00 271.23 54657.15 88888.00 2013-10-30 11:24:26.625 303 12537.08 271.25 54657.12 88888.00 2013-10-30 11:24:26.750 303 12537.10 271.25 54657.12 88888.00 2013-10-30 11:24:26.875 303 12537.10 271.27 54657.15 88888.00 2013-10-30 11:24:27.000 303 12537.00 271.30 54657.15 88888.00 2013-10-30 11:24:27.125 303 12536.95 271.32 54657.10 88888.00 2013-10-30 11:24:27.250 303 12536.90 271.30 54657.10 88888.00 2013-10-30 11:24:27.375 303 12536.88 271.32 54657.12 88888.00 2013-10-30 11:24:27.500 303 12536.85 271.43 54657.18 88888.00 2013-10-30 11:24:27.625 303 12536.77 271.43 54657.07 88888.00 2013-10-30 11:24:27.750 303 12536.70 271.43 54657.12 88888.00 2013-10-30 11:24:27.875 303 12536.67 271.45 54657.10 88888.00 2013-10-30 11:24:28.000 303 12536.60 271.50 54657.07 88888.00 2013-10-30 11:24:28.125 303 12536.50 271.52 54657.07 88888.00 2013-10-30 11:24:28.250 303 12536.45 271.57 54657.10 88888.00 2013-10-30 11:24:28.375 303 12536.45 271.62 54657.12 88888.00 2013-10-30 11:24:28.500 303 12536.35 271.65 54657.12 88888.00 2013-10-30 11:24:28.625 303 12536.33 271.68 54657.12 88888.00 2013-10-30 11:24:28.750 303 12536.30 271.70 54657.12 88888.00 2013-10-30 11:24:28.875 303 12536.30 271.75 54657.15 88888.00 2013-10-30 11:24:29.000 303 12536.27 271.75 54657.18 88888.00 2013-10-30 11:24:29.125 303 12536.20 271.80 54657.15 88888.00 2013-10-30 11:24:29.250 303 12536.17 271.80 54657.20 88888.00 2013-10-30 11:24:29.375 303 12536.15 271.77 54657.15 88888.00 2013-10-30 11:24:29.500 303 12536.12 271.85 54657.18 88888.00 2013-10-30 11:24:29.625 303 12536.12 271.82 54657.22 88888.00 2013-10-30 11:24:29.750 303 12536.12 271.82 54657.20 88888.00 2013-10-30 11:24:29.875 303 12536.10 271.85 54657.20 88888.00 2013-10-30 11:24:30.000 303 12536.12 271.85 54657.25 88888.00 2013-10-30 11:24:30.125 303 12536.10 271.90 54657.32 88888.00 2013-10-30 11:24:30.250 303 12536.10 271.88 54657.32 88888.00 2013-10-30 11:24:30.375 303 12536.12 271.88 54657.32 88888.00 2013-10-30 11:24:30.500 303 12536.12 271.85 54657.35 88888.00 2013-10-30 11:24:30.625 303 12536.15 271.85 54657.32 88888.00 2013-10-30 11:24:30.750 303 12536.20 271.85 54657.35 88888.00 2013-10-30 11:24:30.875 303 12536.30 271.85 54657.40 88888.00 2013-10-30 11:24:31.000 303 12536.38 271.85 54657.38 88888.00 2013-10-30 11:24:31.125 303 12536.42 271.82 54657.38 88888.00 2013-10-30 11:24:31.250 303 12536.45 271.80 54657.43 88888.00 2013-10-30 11:24:31.375 303 12536.55 271.77 54657.43 88888.00 2013-10-30 11:24:31.500 303 12536.60 271.73 54657.47 88888.00 2013-10-30 11:24:31.625 303 12536.62 271.70 54657.53 88888.00 2013-10-30 11:24:31.750 303 12536.65 271.62 54657.50 88888.00 2013-10-30 11:24:31.875 303 12536.67 271.60 54657.50 88888.00 2013-10-30 11:24:32.000 303 12536.73 271.55 54657.47 88888.00 2013-10-30 11:24:32.125 303 12536.77 271.52 54657.50 88888.00 2013-10-30 11:24:32.250 303 12536.88 271.48 54657.50 88888.00 2013-10-30 11:24:32.375 303 12536.95 271.45 54657.45 88888.00 2013-10-30 11:24:32.500 303 12536.98 271.32 54657.45 88888.00 2013-10-30 11:24:32.625 303 12536.95 271.25 54657.45 88888.00 2013-10-30 11:24:32.750 303 12536.95 271.20 54657.45 88888.00 2013-10-30 11:24:32.875 303 12537.02 271.18 54657.43 88888.00 2013-10-30 11:24:33.000 303 12537.12 271.18 54657.45 88888.00 2013-10-30 11:24:33.125 303 12537.17 271.15 54657.43 88888.00 2013-10-30 11:24:33.250 303 12537.20 271.07 54657.43 88888.00 2013-10-30 11:24:33.375 303 12537.23 271.07 54657.43 88888.00 2013-10-30 11:24:33.500 303 12537.23 271.05 54657.40 88888.00 2013-10-30 11:24:33.625 303 12537.27 271.02 54657.38 88888.00 2013-10-30 11:24:33.750 303 12537.30 270.98 54657.40 88888.00 2013-10-30 11:24:33.875 303 12537.38 270.98 54657.40 88888.00 2013-10-30 11:24:34.000 303 12537.48 270.98 54657.40 88888.00 2013-10-30 11:24:34.125 303 12537.52 271.00 54657.38 88888.00 2013-10-30 11:24:34.250 303 12537.48 270.95 54657.38 88888.00 2013-10-30 11:24:34.375 303 12537.45 270.95 54657.38 88888.00 2013-10-30 11:24:34.500 303 12537.48 270.98 54657.43 88888.00 2013-10-30 11:24:34.625 303 12537.48 271.00 54657.45 88888.00 2013-10-30 11:24:34.750 303 12537.50 271.02 54657.40 88888.00 2013-10-30 11:24:34.875 303 12537.50 271.02 54657.35 88888.00 2013-10-30 11:24:35.000 303 12537.50 271.05 54657.32 88888.00 2013-10-30 11:24:35.125 303 12537.55 271.07 54657.35 88888.00 2013-10-30 11:24:35.250 303 12537.58 271.07 54657.38 88888.00 2013-10-30 11:24:35.375 303 12537.55 271.12 54657.32 88888.00 2013-10-30 11:24:35.500 303 12537.52 271.18 54657.35 88888.00 2013-10-30 11:24:35.625 303 12537.55 271.20 54657.30 88888.00 2013-10-30 11:24:35.750 303 12537.55 271.23 54657.28 88888.00 2013-10-30 11:24:35.875 303 12537.58 271.25 54657.28 88888.00 2013-10-30 11:24:36.000 303 12537.58 271.27 54657.25 88888.00 2013-10-30 11:24:36.125 303 12537.55 271.32 54657.25 88888.00 2013-10-30 11:24:36.250 303 12537.52 271.40 54657.25 88888.00 2013-10-30 11:24:36.375 303 12537.48 271.45 54657.25 88888.00 2013-10-30 11:24:36.500 303 12537.35 271.52 54657.25 88888.00 2013-10-30 11:24:36.625 303 12537.25 271.57 54657.22 88888.00 2013-10-30 11:24:36.750 303 12537.30 271.65 54657.25 88888.00 2013-10-30 11:24:36.875 303 12537.27 271.75 54657.28 88888.00 2013-10-30 11:24:37.000 303 12537.15 271.77 54657.28 88888.00 2013-10-30 11:24:37.125 303 12537.05 271.82 54657.28 88888.00 2013-10-30 11:24:37.250 303 12536.95 271.88 54657.28 88888.00 2013-10-30 11:24:37.375 303 12536.88 271.95 54657.28 88888.00 2013-10-30 11:24:37.500 303 12536.77 272.02 54657.30 88888.00 2013-10-30 11:24:37.625 303 12536.70 272.07 54657.30 88888.00 2013-10-30 11:24:37.750 303 12536.65 272.12 54657.30 88888.00 2013-10-30 11:24:37.875 303 12536.58 272.20 54657.32 88888.00 2013-10-30 11:24:38.000 303 12536.52 272.27 54657.32 88888.00 2013-10-30 11:24:38.125 303 12536.42 272.30 54657.32 88888.00 2013-10-30 11:24:38.250 303 12536.35 272.30 54657.35 88888.00 2013-10-30 11:24:38.375 303 12536.30 272.30 54657.30 88888.00 2013-10-30 11:24:38.500 303 12536.25 272.30 54657.28 88888.00 2013-10-30 11:24:38.625 303 12536.27 272.35 54657.30 88888.00 2013-10-30 11:24:38.750 303 12536.23 272.38 54657.35 88888.00 2013-10-30 11:24:38.875 303 12536.15 272.38 54657.38 88888.00 2013-10-30 11:24:39.000 303 12536.10 272.32 54657.35 88888.00 2013-10-30 11:24:39.125 303 12536.08 272.35 54657.35 88888.00 2013-10-30 11:24:39.250 303 12535.98 272.38 54657.38 88888.00 2013-10-30 11:24:39.375 303 12535.92 272.38 54657.38 88888.00 2013-10-30 11:24:39.500 303 12535.85 272.35 54657.38 88888.00 2013-10-30 11:24:39.625 303 12535.77 272.38 54657.38 88888.00 2013-10-30 11:24:39.750 303 12535.77 272.40 54657.40 88888.00 2013-10-30 11:24:39.875 303 12535.73 272.40 54657.40 88888.00 2013-10-30 11:24:40.000 303 12535.60 272.38 54657.40 88888.00 2013-10-30 11:24:40.125 303 12535.55 272.38 54657.40 88888.00 2013-10-30 11:24:40.250 303 12535.55 272.35 54657.40 88888.00 2013-10-30 11:24:40.375 303 12535.58 272.38 54657.43 88888.00 2013-10-30 11:24:40.500 303 12535.58 272.43 54657.43 88888.00 2013-10-30 11:24:40.625 303 12535.50 272.43 54657.43 88888.00 2013-10-30 11:24:40.750 303 12535.45 272.38 54657.43 88888.00 2013-10-30 11:24:40.875 303 12535.40 272.30 54657.40 88888.00 2013-10-30 11:24:41.000 303 12535.40 272.35 54657.43 88888.00 2013-10-30 11:24:41.125 303 12535.42 272.40 54657.47 88888.00 2013-10-30 11:24:41.250 303 12535.40 272.45 54657.53 88888.00 2013-10-30 11:24:41.375 303 12535.40 272.43 54657.53 88888.00 2013-10-30 11:24:41.500 303 12535.35 272.43 54657.50 88888.00 2013-10-30 11:24:41.625 303 12535.30 272.43 54657.50 88888.00 2013-10-30 11:24:41.750 303 12535.25 272.45 54657.53 88888.00 2013-10-30 11:24:41.875 303 12535.23 272.45 54657.53 88888.00 2013-10-30 11:24:42.000 303 12535.23 272.43 54657.53 88888.00 2013-10-30 11:24:42.125 303 12535.17 272.40 54657.55 88888.00 2013-10-30 11:24:42.250 303 12535.17 272.43 54657.55 88888.00 2013-10-30 11:24:42.375 303 12535.27 272.43 54657.57 88888.00 2013-10-30 11:24:42.500 303 12535.23 272.43 54657.57 88888.00 2013-10-30 11:24:42.625 303 12535.17 272.43 54657.60 88888.00 2013-10-30 11:24:42.750 303 12535.15 272.45 54657.62 88888.00 2013-10-30 11:24:42.875 303 12535.15 272.50 54657.65 88888.00 2013-10-30 11:24:43.000 303 12535.15 272.52 54657.65 88888.00 2013-10-30 11:24:43.125 303 12535.10 272.57 54657.65 88888.00 2013-10-30 11:24:43.250 303 12535.05 272.65 54657.70 88888.00 2013-10-30 11:24:43.375 303 12535.02 272.70 54657.70 88888.00 2013-10-30 11:24:43.500 303 12534.95 272.70 54657.68 88888.00 2013-10-30 11:24:43.625 303 12534.95 272.77 54657.72 88888.00 2013-10-30 11:24:43.750 303 12535.00 272.85 54657.75 88888.00 2013-10-30 11:24:43.875 303 12535.00 272.90 54657.70 88888.00 2013-10-30 11:24:44.000 303 12534.98 272.95 54657.72 88888.00 2013-10-30 11:24:44.125 303 12534.98 273.00 54657.75 88888.00 2013-10-30 11:24:44.250 303 12534.95 273.07 54657.75 88888.00 2013-10-30 11:24:44.375 303 12534.98 273.12 54657.72 88888.00 2013-10-30 11:24:44.500 303 12534.95 273.18 54657.70 88888.00 2013-10-30 11:24:44.625 303 12535.02 273.20 54657.70 88888.00 2013-10-30 11:24:44.750 303 12535.05 273.27 54657.70 88888.00 2013-10-30 11:24:44.875 303 12535.10 273.38 54657.70 88888.00 2013-10-30 11:24:45.000 303 12535.12 273.45 54657.72 88888.00 2013-10-30 11:24:45.125 303 12535.15 273.52 54657.70 88888.00 2013-10-30 11:24:45.250 303 12535.17 273.60 54657.70 88888.00 2013-10-30 11:24:45.375 303 12535.25 273.65 54657.72 88888.00 2013-10-30 11:24:45.500 303 12535.30 273.70 54657.70 88888.00 2013-10-30 11:24:45.625 303 12535.35 273.75 54657.65 88888.00 2013-10-30 11:24:45.750 303 12535.35 273.85 54657.65 88888.00 2013-10-30 11:24:45.875 303 12535.38 273.93 54657.65 88888.00 2013-10-30 11:24:46.000 303 12535.33 274.00 54657.65 88888.00 2013-10-30 11:24:46.125 303 12535.33 274.07 54657.65 88888.00 2013-10-30 11:24:46.250 303 12535.35 274.20 54657.65 88888.00 2013-10-30 11:24:46.375 303 12535.40 274.32 54657.62 88888.00 2013-10-30 11:24:46.500 303 12535.42 274.38 54657.62 88888.00 2013-10-30 11:24:46.625 303 12535.50 274.45 54657.62 88888.00 2013-10-30 11:24:46.750 303 12535.45 274.57 54657.62 88888.00 2013-10-30 11:24:46.875 303 12535.45 274.65 54657.65 88888.00 2013-10-30 11:24:47.000 303 12535.42 274.80 54657.65 88888.00 2013-10-30 11:24:47.125 303 12535.38 274.93 54657.65 88888.00 2013-10-30 11:24:47.250 303 12535.35 275.07 54657.65 88888.00 2013-10-30 11:24:47.375 303 12535.42 275.15 54657.65 88888.00 2013-10-30 11:24:47.500 303 12535.42 275.23 54657.68 88888.00 2013-10-30 11:24:47.625 303 12535.35 275.35 54657.68 88888.00 2013-10-30 11:24:47.750 303 12535.33 275.48 54657.68 88888.00 2013-10-30 11:24:47.875 303 12535.33 275.57 54657.68 88888.00 2013-10-30 11:24:48.000 303 12535.42 275.68 54657.68 88888.00 2013-10-30 11:24:48.125 303 12535.52 275.77 54657.68 88888.00 2013-10-30 11:24:48.250 303 12535.48 275.85 54657.68 88888.00 2013-10-30 11:24:48.375 303 12535.48 275.90 54657.65 88888.00 2013-10-30 11:24:48.500 303 12535.48 275.98 54657.68 88888.00 2013-10-30 11:24:48.625 303 12535.52 276.00 54657.68 88888.00 2013-10-30 11:24:48.750 303 12535.58 276.02 54657.65 88888.00 2013-10-30 11:24:48.875 303 12535.65 276.10 54657.68 88888.00 2013-10-30 11:24:49.000 303 12535.67 276.18 54657.68 88888.00 2013-10-30 11:24:49.125 303 12535.70 276.27 54657.70 88888.00 2013-10-30 11:24:49.250 303 12535.70 276.27 54657.70 88888.00 2013-10-30 11:24:49.375 303 12535.75 276.32 54657.68 88888.00 2013-10-30 11:24:49.500 303 12535.80 276.38 54657.68 88888.00 2013-10-30 11:24:49.625 303 12535.85 276.48 54657.68 88888.00 2013-10-30 11:24:49.750 303 12535.90 276.50 54657.68 88888.00 2013-10-30 11:24:49.875 303 12535.92 276.55 54657.65 88888.00 2013-10-30 11:24:50.000 303 12535.98 276.62 54657.68 88888.00 2013-10-30 11:24:50.125 303 12536.02 276.65 54657.65 88888.00 2013-10-30 11:24:50.250 303 12536.02 276.68 54657.57 88888.00 2013-10-30 11:24:50.375 303 12536.08 276.73 54657.57 88888.00 2013-10-30 11:24:50.500 303 12536.05 276.82 54657.60 88888.00 2013-10-30 11:24:50.625 303 12536.05 276.93 54657.60 88888.00 2013-10-30 11:24:50.750 303 12536.12 276.98 54657.60 88888.00 2013-10-30 11:24:50.875 303 12536.12 277.02 54657.62 88888.00 2013-10-30 11:24:51.000 303 12536.10 277.07 54657.62 88888.00 2013-10-30 11:24:51.125 303 12536.15 277.18 54657.65 88888.00 2013-10-30 11:24:51.250 303 12536.12 277.18 54657.65 88888.00 2013-10-30 11:24:51.375 303 12536.15 277.23 54657.65 88888.00 2013-10-30 11:24:51.500 303 12536.15 277.25 54657.65 88888.00 2013-10-30 11:24:51.625 303 12536.12 277.23 54657.68 88888.00 2013-10-30 11:24:51.750 303 12536.08 277.15 54657.68 88888.00 2013-10-30 11:24:51.875 303 12536.05 277.12 54657.72 88888.00 2013-10-30 11:24:52.000 303 12536.12 277.07 54657.70 88888.00 2013-10-30 11:24:52.125 303 12536.12 277.02 54657.72 88888.00 2013-10-30 11:24:52.250 303 12536.08 276.90 54657.70 88888.00 2013-10-30 11:24:52.375 303 12536.08 276.85 54657.65 88888.00 2013-10-30 11:24:52.500 303 12536.08 276.77 54657.68 88888.00 2013-10-30 11:24:52.625 303 12536.08 276.65 54657.72 88888.00 2013-10-30 11:24:52.750 303 12536.05 276.55 54657.75 88888.00 2013-10-30 11:24:52.875 303 12536.08 276.48 54657.78 88888.00 2013-10-30 11:24:53.000 303 12536.10 276.35 54657.78 88888.00 2013-10-30 11:24:53.125 303 12536.12 276.30 54657.82 88888.00 2013-10-30 11:24:53.250 303 12536.15 276.25 54657.85 88888.00 2013-10-30 11:24:53.375 303 12536.27 276.23 54657.88 88888.00 2013-10-30 11:24:53.500 303 12536.33 276.18 54657.85 88888.00 2013-10-30 11:24:53.625 303 12536.23 276.15 54657.85 88888.00 2013-10-30 11:24:53.750 303 12536.23 276.07 54657.90 88888.00 2013-10-30 11:24:53.875 303 12536.25 276.07 54657.93 88888.00 2013-10-30 11:24:54.000 303 12536.23 276.05 54657.90 88888.00 2013-10-30 11:24:54.125 303 12536.23 276.02 54657.93 88888.00 2013-10-30 11:24:54.250 303 12536.20 276.02 54657.95 88888.00 2013-10-30 11:24:54.375 303 12536.23 276.02 54657.97 88888.00 2013-10-30 11:24:54.500 303 12536.17 276.05 54658.03 88888.00 2013-10-30 11:24:54.625 303 12536.15 276.07 54658.03 88888.00 2013-10-30 11:24:54.750 303 12536.20 276.10 54658.05 88888.00 2013-10-30 11:24:54.875 303 12536.27 276.20 54658.07 88888.00 2013-10-30 11:24:55.000 303 12536.25 276.25 54658.07 88888.00 2013-10-30 11:24:55.125 303 12536.15 276.30 54658.12 88888.00 2013-10-30 11:24:55.250 303 12536.20 276.35 54658.18 88888.00 2013-10-30 11:24:55.375 303 12536.27 276.38 54658.18 88888.00 2013-10-30 11:24:55.500 303 12536.33 276.43 54658.20 88888.00 2013-10-30 11:24:55.625 303 12536.25 276.48 54658.20 88888.00 2013-10-30 11:24:55.750 303 12536.27 276.50 54658.25 88888.00 2013-10-30 11:24:55.875 303 12536.30 276.55 54658.28 88888.00 2013-10-30 11:24:56.000 303 12536.33 276.60 54658.35 88888.00 2013-10-30 11:24:56.125 303 12536.33 276.68 54658.40 88888.00 2013-10-30 11:24:56.250 303 12536.38 276.65 54658.43 88888.00 2013-10-30 11:24:56.375 303 12536.38 276.65 54658.40 88888.00 2013-10-30 11:24:56.500 303 12536.35 276.65 54658.43 88888.00 2013-10-30 11:24:56.625 303 12536.30 276.60 54658.43 88888.00 2013-10-30 11:24:56.750 303 12536.30 276.62 54658.45 88888.00 2013-10-30 11:24:56.875 303 12536.33 276.57 54658.47 88888.00 2013-10-30 11:24:57.000 303 12536.38 276.55 54658.45 88888.00 2013-10-30 11:24:57.125 303 12536.35 276.50 54658.50 88888.00 2013-10-30 11:24:57.250 303 12536.33 276.45 54658.53 88888.00 2013-10-30 11:24:57.375 303 12536.38 276.45 54658.50 88888.00 2013-10-30 11:24:57.500 303 12536.40 276.43 54658.50 88888.00 2013-10-30 11:24:57.625 303 12536.40 276.40 54658.53 88888.00 2013-10-30 11:24:57.750 303 12536.45 276.38 54658.55 88888.00 2013-10-30 11:24:57.875 303 12536.45 276.38 54658.55 88888.00 2013-10-30 11:24:58.000 303 12536.42 276.32 54658.55 88888.00 2013-10-30 11:24:58.125 303 12536.45 276.30 54658.57 88888.00 2013-10-30 11:24:58.250 303 12536.48 276.30 54658.57 88888.00 2013-10-30 11:24:58.375 303 12536.60 276.32 54658.57 88888.00 2013-10-30 11:24:58.500 303 12536.62 276.32 54658.57 88888.00 2013-10-30 11:24:58.625 303 12536.62 276.32 54658.57 88888.00 2013-10-30 11:24:58.750 303 12536.73 276.32 54658.60 88888.00 2013-10-30 11:24:58.875 303 12536.83 276.27 54658.55 88888.00 2013-10-30 11:24:59.000 303 12536.90 276.23 54658.57 88888.00 2013-10-30 11:24:59.125 303 12536.90 276.20 54658.60 88888.00 2013-10-30 11:24:59.250 303 12536.92 276.15 54658.57 88888.00 2013-10-30 11:24:59.375 303 12536.98 276.15 54658.60 88888.00 2013-10-30 11:24:59.500 303 12537.05 276.10 54658.57 88888.00 2013-10-30 11:24:59.625 303 12537.02 276.05 54658.57 88888.00 2013-10-30 11:24:59.750 303 12537.02 276.02 54658.62 88888.00 2013-10-30 11:24:59.875 303 12537.02 276.02 54658.62 88888.00 2013-10-30 11:25:00.000 303 12537.00 276.00 54658.62 88888.00 2013-10-30 11:25:00.125 303 12537.05 275.98 54658.65 88888.00 2013-10-30 11:25:00.250 303 12537.12 275.93 54658.65 88888.00 2013-10-30 11:25:00.375 303 12537.15 275.90 54658.65 88888.00 2013-10-30 11:25:00.500 303 12537.17 275.90 54658.65 88888.00 2013-10-30 11:25:00.625 303 12537.15 275.82 54658.65 88888.00 2013-10-30 11:25:00.750 303 12537.12 275.80 54658.65 88888.00 2013-10-30 11:25:00.875 303 12537.17 275.80 54658.68 88888.00 2013-10-30 11:25:01.000 303 12537.20 275.77 54658.68 88888.00 2013-10-30 11:25:01.125 303 12537.17 275.75 54658.68 88888.00 2013-10-30 11:25:01.250 303 12537.15 275.75 54658.70 88888.00 2013-10-30 11:25:01.375 303 12537.27 275.77 54658.68 88888.00 2013-10-30 11:25:01.500 303 12537.38 275.77 54658.70 88888.00 2013-10-30 11:25:01.625 303 12537.45 275.80 54658.68 88888.00 2013-10-30 11:25:01.750 303 12537.42 275.90 54658.70 88888.00 2013-10-30 11:25:01.875 303 12537.42 275.90 54658.68 88888.00 2013-10-30 11:25:02.000 303 12537.45 275.93 54658.72 88888.00 2013-10-30 11:25:02.125 303 12537.45 275.93 54658.70 88888.00 2013-10-30 11:25:02.250 303 12537.48 275.93 54658.70 88888.00 2013-10-30 11:25:02.375 303 12537.52 275.95 54658.70 88888.00 2013-10-30 11:25:02.500 303 12537.58 276.00 54658.75 88888.00 2013-10-30 11:25:02.625 303 12537.60 276.00 54658.75 88888.00 2013-10-30 11:25:02.750 303 12537.73 276.02 54658.75 88888.00 2013-10-30 11:25:02.875 303 12537.67 276.00 54658.78 88888.00 2013-10-30 11:25:03.000 303 12537.70 276.02 54658.75 88888.00 2013-10-30 11:25:03.125 303 12537.77 276.07 54658.75 88888.00 2013-10-30 11:25:03.250 303 12537.80 276.05 54658.78 88888.00 2013-10-30 11:25:03.375 303 12537.85 276.05 54658.78 88888.00 2013-10-30 11:25:03.500 303 12537.80 276.07 54658.78 88888.00 2013-10-30 11:25:03.625 303 12537.77 276.10 54658.78 88888.00 2013-10-30 11:25:03.750 303 12537.88 276.18 54658.82 88888.00 2013-10-30 11:25:03.875 303 12537.88 276.20 54658.85 88888.00 2013-10-30 11:25:04.000 303 12537.80 276.25 54658.88 88888.00 2013-10-30 11:25:04.125 303 12537.75 276.25 54658.88 88888.00 2013-10-30 11:25:04.250 303 12537.73 276.30 54658.93 88888.00 2013-10-30 11:25:04.375 303 12537.75 276.27 54658.93 88888.00 2013-10-30 11:25:04.500 303 12537.75 276.30 54658.95 88888.00 2013-10-30 11:25:04.625 303 12537.75 276.30 54658.97 88888.00 2013-10-30 11:25:04.750 303 12537.75 276.27 54658.95 88888.00 2013-10-30 11:25:04.875 303 12537.80 276.25 54658.95 88888.00 2013-10-30 11:25:05.000 303 12537.77 276.25 54658.97 88888.00 2013-10-30 11:25:05.125 303 12537.73 276.27 54659.03 88888.00 2013-10-30 11:25:05.250 303 12537.70 276.20 54659.03 88888.00 2013-10-30 11:25:05.375 303 12537.73 276.18 54659.05 88888.00 2013-10-30 11:25:05.500 303 12537.77 276.20 54659.07 88888.00 2013-10-30 11:25:05.625 303 12537.80 276.20 54659.10 88888.00 2013-10-30 11:25:05.750 303 12537.80 276.18 54659.10 88888.00 2013-10-30 11:25:05.875 303 12537.83 276.12 54659.07 88888.00 2013-10-30 11:25:06.000 303 12537.88 276.12 54659.07 88888.00 2013-10-30 11:25:06.125 303 12537.90 276.15 54659.15 88888.00 2013-10-30 11:25:06.250 303 12537.85 276.12 54659.15 88888.00 2013-10-30 11:25:06.375 303 12537.95 276.12 54659.15 88888.00 2013-10-30 11:25:06.500 303 12537.98 276.12 54659.18 88888.00 2013-10-30 11:25:06.625 303 12537.92 276.10 54659.18 88888.00 2013-10-30 11:25:06.750 303 12537.90 276.15 54659.18 88888.00 2013-10-30 11:25:06.875 303 12537.90 276.12 54659.18 88888.00 2013-10-30 11:25:07.000 303 12537.92 276.12 54659.20 88888.00 2013-10-30 11:25:07.125 303 12537.92 276.18 54659.20 88888.00 2013-10-30 11:25:07.250 303 12537.90 276.15 54659.22 88888.00 2013-10-30 11:25:07.375 303 12537.98 276.23 54659.22 88888.00 2013-10-30 11:25:07.500 303 12537.98 276.27 54659.25 88888.00 2013-10-30 11:25:07.625 303 12538.05 276.27 54659.25 88888.00 2013-10-30 11:25:07.750 303 12538.10 276.32 54659.22 88888.00 2013-10-30 11:25:07.875 303 12538.15 276.35 54659.22 88888.00 2013-10-30 11:25:08.000 303 12538.17 276.40 54659.25 88888.00 2013-10-30 11:25:08.125 303 12538.20 276.43 54659.28 88888.00 2013-10-30 11:25:08.250 303 12538.25 276.45 54659.25 88888.00 2013-10-30 11:25:08.375 303 12538.35 276.52 54659.25 88888.00 2013-10-30 11:25:08.500 303 12538.38 276.55 54659.25 88888.00 2013-10-30 11:25:08.625 303 12538.35 276.60 54659.28 88888.00 2013-10-30 11:25:08.750 303 12538.35 276.62 54659.28 88888.00 2013-10-30 11:25:08.875 303 12538.35 276.62 54659.28 88888.00 2013-10-30 11:25:09.000 303 12538.45 276.70 54659.28 88888.00 2013-10-30 11:25:09.125 303 12538.60 276.73 54659.30 88888.00 2013-10-30 11:25:09.250 303 12538.62 276.68 54659.32 88888.00 2013-10-30 11:25:09.375 303 12538.65 276.68 54659.30 88888.00 2013-10-30 11:25:09.500 303 12538.65 276.70 54659.32 88888.00 2013-10-30 11:25:09.625 303 12538.73 276.70 54659.35 88888.00 2013-10-30 11:25:09.750 303 12538.80 276.62 54659.35 88888.00 2013-10-30 11:25:09.875 303 12538.83 276.55 54659.35 88888.00 2013-10-30 11:25:10.000 303 12538.83 276.50 54659.35 88888.00 2013-10-30 11:25:10.125 303 12538.90 276.40 54659.38 88888.00 2013-10-30 11:25:10.250 303 12538.98 276.32 54659.38 88888.00 2013-10-30 11:25:10.375 303 12539.05 276.25 54659.38 88888.00 2013-10-30 11:25:10.500 303 12539.10 276.15 54659.40 88888.00 2013-10-30 11:25:10.625 303 12539.12 276.12 54659.43 88888.00 2013-10-30 11:25:10.750 303 12539.05 276.07 54659.45 88888.00 2013-10-30 11:25:10.875 303 12539.10 276.00 54659.47 88888.00 2013-10-30 11:25:11.000 303 12539.25 275.95 54659.45 88888.00 2013-10-30 11:25:11.125 303 12539.33 275.88 54659.45 88888.00 2013-10-30 11:25:11.250 303 12539.40 275.82 54659.53 88888.00 2013-10-30 11:25:11.375 303 12539.52 275.77 54659.50 88888.00 2013-10-30 11:25:11.500 303 12539.52 275.68 54659.47 88888.00 2013-10-30 11:25:11.625 303 12539.48 275.55 54659.47 88888.00 2013-10-30 11:25:11.750 303 12539.48 275.48 54659.50 88888.00 2013-10-30 11:25:11.875 303 12539.55 275.48 54659.53 88888.00 2013-10-30 11:25:12.000 303 12539.60 275.35 54659.53 88888.00 2013-10-30 11:25:12.125 303 12539.60 275.25 54659.53 88888.00 2013-10-30 11:25:12.250 303 12539.58 275.20 54659.57 88888.00 2013-10-30 11:25:12.375 303 12539.65 275.15 54659.60 88888.00 2013-10-30 11:25:12.500 303 12539.65 275.07 54659.60 88888.00 2013-10-30 11:25:12.625 303 12539.70 275.00 54659.57 88888.00 2013-10-30 11:25:12.750 303 12539.70 274.90 54659.60 88888.00 2013-10-30 11:25:12.875 303 12539.70 274.82 54659.60 88888.00 2013-10-30 11:25:13.000 303 12539.70 274.77 54659.62 88888.00 2013-10-30 11:25:13.125 303 12539.67 274.70 54659.65 88888.00 2013-10-30 11:25:13.250 303 12539.62 274.57 54659.62 88888.00 2013-10-30 11:25:13.375 303 12539.62 274.52 54659.60 88888.00 2013-10-30 11:25:13.500 303 12539.67 274.43 54659.60 88888.00 2013-10-30 11:25:13.625 303 12539.70 274.38 54659.57 88888.00 2013-10-30 11:25:13.750 303 12539.77 274.30 54659.57 88888.00 2013-10-30 11:25:13.875 303 12539.85 274.27 54659.60 88888.00 2013-10-30 11:25:14.000 303 12539.88 274.20 54659.62 88888.00 2013-10-30 11:25:14.125 303 12539.88 274.12 54659.57 88888.00 2013-10-30 11:25:14.250 303 12539.88 274.05 54659.57 88888.00 2013-10-30 11:25:14.375 303 12539.88 274.00 54659.57 88888.00 2013-10-30 11:25:14.500 303 12539.88 273.93 54659.57 88888.00 2013-10-30 11:25:14.625 303 12539.90 273.90 54659.47 88888.00 2013-10-30 11:25:14.750 303 12539.95 273.82 54659.47 88888.00 2013-10-30 11:25:14.875 303 12539.98 273.80 54659.45 88888.00 2013-10-30 11:25:15.000 303 12539.98 273.85 54659.43 88888.00 2013-10-30 11:25:15.125 303 12539.98 273.90 54659.40 88888.00 2013-10-30 11:25:15.250 303 12540.02 273.93 54659.43 88888.00 2013-10-30 11:25:15.375 303 12540.08 273.95 54659.43 88888.00 2013-10-30 11:25:15.500 303 12540.02 273.95 54659.40 88888.00 2013-10-30 11:25:15.625 303 12540.00 273.98 54659.38 88888.00 2013-10-30 11:25:15.750 303 12540.05 274.05 54659.32 88888.00 2013-10-30 11:25:15.875 303 12540.10 274.07 54659.32 88888.00 2013-10-30 11:25:16.000 303 12540.12 274.12 54659.28 88888.00 2013-10-30 11:25:16.125 303 12540.05 274.15 54659.28 88888.00 2013-10-30 11:25:16.250 303 12540.08 274.23 54659.25 88888.00 2013-10-30 11:25:16.375 303 12540.15 274.27 54659.20 88888.00 2013-10-30 11:25:16.500 303 12540.12 274.35 54659.12 88888.00 2013-10-30 11:25:16.625 303 12540.17 274.40 54659.10 88888.00 2013-10-30 11:25:16.750 303 12540.25 274.48 54659.07 88888.00 2013-10-30 11:25:16.875 303 12540.30 274.55 54659.05 88888.00 2013-10-30 11:25:17.000 303 12540.33 274.60 54659.03 88888.00 2013-10-30 11:25:17.125 303 12540.38 274.68 54659.03 88888.00 2013-10-30 11:25:17.250 303 12540.40 274.77 54658.97 88888.00 2013-10-30 11:25:17.375 303 12540.50 274.85 54658.97 88888.00 2013-10-30 11:25:17.500 303 12540.55 274.93 54658.93 88888.00 2013-10-30 11:25:17.625 303 12540.55 274.98 54658.88 88888.00 2013-10-30 11:25:17.750 303 12540.58 275.02 54658.88 88888.00 2013-10-30 11:25:17.875 303 12540.55 275.12 54658.85 88888.00 2013-10-30 11:25:18.000 303 12540.58 275.20 54658.82 88888.00 2013-10-30 11:25:18.125 303 12540.67 275.25 54658.80 88888.00 2013-10-30 11:25:18.250 303 12540.73 275.30 54658.78 88888.00 2013-10-30 11:25:18.375 303 12540.75 275.32 54658.75 88888.00 2013-10-30 11:25:18.500 303 12540.80 275.40 54658.75 88888.00 2013-10-30 11:25:18.625 303 12540.85 275.43 54658.72 88888.00 2013-10-30 11:25:18.750 303 12540.88 275.45 54658.75 88888.00 2013-10-30 11:25:18.875 303 12540.95 275.45 54658.78 88888.00 2013-10-30 11:25:19.000 303 12540.95 275.48 54658.70 88888.00 2013-10-30 11:25:19.125 303 12540.98 275.50 54658.70 88888.00 2013-10-30 11:25:19.250 303 12541.05 275.57 54658.72 88888.00 2013-10-30 11:25:19.375 303 12541.10 275.62 54658.70 88888.00 2013-10-30 11:25:19.500 303 12541.12 275.68 54658.70 88888.00 2013-10-30 11:25:19.625 303 12541.23 275.70 54658.72 88888.00 2013-10-30 11:25:19.750 303 12541.33 275.80 54658.70 88888.00 2013-10-30 11:25:19.875 303 12541.40 275.85 54658.65 88888.00 2013-10-30 11:25:20.000 303 12541.45 275.88 54658.65 88888.00 2013-10-30 11:25:20.125 303 12541.50 275.93 54658.65 88888.00 2013-10-30 11:25:20.250 303 12541.55 275.98 54658.70 88888.00 2013-10-30 11:25:20.375 303 12541.62 276.00 54658.72 88888.00 2013-10-30 11:25:20.500 303 12541.65 276.05 54658.75 88888.00 2013-10-30 11:25:20.625 303 12541.75 276.07 54658.72 88888.00 2013-10-30 11:25:20.750 303 12541.75 276.12 54658.68 88888.00 2013-10-30 11:25:20.875 303 12541.77 276.12 54658.68 88888.00 2013-10-30 11:25:21.000 303 12541.80 276.18 54658.65 88888.00 2013-10-30 11:25:21.125 303 12541.85 276.25 54658.62 88888.00 2013-10-30 11:25:21.250 303 12541.90 276.32 54658.68 88888.00 2013-10-30 11:25:21.375 303 12541.90 276.38 54658.65 88888.00 2013-10-30 11:25:21.500 303 12541.95 276.43 54658.65 88888.00 2013-10-30 11:25:21.625 303 12542.05 276.45 54658.60 88888.00 2013-10-30 11:25:21.750 303 12542.12 276.50 54658.62 88888.00 2013-10-30 11:25:21.875 303 12542.17 276.52 54658.62 88888.00 2013-10-30 11:25:22.000 303 12542.17 276.55 54658.57 88888.00 2013-10-30 11:25:22.125 303 12542.17 276.60 54658.57 88888.00 2013-10-30 11:25:22.250 303 12542.20 276.57 54658.57 88888.00 2013-10-30 11:25:22.375 303 12542.23 276.62 54658.60 88888.00 2013-10-30 11:25:22.500 303 12542.20 276.68 54658.57 88888.00 2013-10-30 11:25:22.625 303 12542.20 276.73 54658.55 88888.00 2013-10-30 11:25:22.750 303 12542.20 276.77 54658.55 88888.00 2013-10-30 11:25:22.875 303 12542.23 276.85 54658.55 88888.00 2013-10-30 11:25:23.000 303 12542.25 276.88 54658.53 88888.00 2013-10-30 11:25:23.125 303 12542.33 276.88 54658.50 88888.00 2013-10-30 11:25:23.250 303 12542.35 276.88 54658.47 88888.00 2013-10-30 11:25:23.375 303 12542.40 276.95 54658.47 88888.00 2013-10-30 11:25:23.500 303 12542.35 277.02 54658.47 88888.00 2013-10-30 11:25:23.625 303 12542.40 277.05 54658.45 88888.00 2013-10-30 11:25:23.750 303 12542.42 277.07 54658.43 88888.00 2013-10-30 11:25:23.875 303 12542.42 277.07 54658.43 88888.00 2013-10-30 11:25:24.000 303 12542.52 277.12 54658.45 88888.00 2013-10-30 11:25:24.125 303 12542.65 277.18 54658.45 88888.00 2013-10-30 11:25:24.250 303 12542.67 277.18 54658.40 88888.00 2013-10-30 11:25:24.375 303 12542.67 277.20 54658.40 88888.00 2013-10-30 11:25:24.500 303 12542.67 277.23 54658.40 88888.00 2013-10-30 11:25:24.625 303 12542.70 277.23 54658.38 88888.00 2013-10-30 11:25:24.750 303 12542.73 277.20 54658.38 88888.00 2013-10-30 11:25:24.875 303 12542.83 277.18 54658.38 88888.00 2013-10-30 11:25:25.000 303 12542.85 277.18 54658.35 88888.00 2013-10-30 11:25:25.125 303 12542.88 277.15 54658.35 88888.00 2013-10-30 11:25:25.250 303 12542.90 277.12 54658.38 88888.00 2013-10-30 11:25:25.375 303 12542.95 277.05 54658.35 88888.00 2013-10-30 11:25:25.500 303 12542.98 277.05 54658.38 88888.00 2013-10-30 11:25:25.625 303 12543.00 277.05 54658.40 88888.00 2013-10-30 11:25:25.750 303 12542.98 277.02 54658.38 88888.00 2013-10-30 11:25:25.875 303 12543.00 277.00 54658.38 88888.00 2013-10-30 11:25:26.000 303 12542.90 276.98 54658.38 88888.00 2013-10-30 11:25:26.125 303 12542.80 276.95 54658.38 88888.00 2013-10-30 11:25:26.250 303 12542.77 276.95 54658.40 88888.00 2013-10-30 11:25:26.375 303 12542.80 276.93 54658.40 88888.00 2013-10-30 11:25:26.500 303 12542.80 276.90 54658.43 88888.00 2013-10-30 11:25:26.625 303 12542.85 276.85 54658.45 88888.00 2013-10-30 11:25:26.750 303 12542.90 276.82 54658.43 88888.00 2013-10-30 11:25:26.875 303 12542.88 276.77 54658.45 88888.00 2013-10-30 11:25:27.000 303 12542.80 276.70 54658.45 88888.00 2013-10-30 11:25:27.125 303 12542.77 276.73 54658.47 88888.00 2013-10-30 11:25:27.250 303 12542.80 276.70 54658.47 88888.00 2013-10-30 11:25:27.375 303 12542.90 276.70 54658.45 88888.00 2013-10-30 11:25:27.500 303 12542.95 276.68 54658.50 88888.00 2013-10-30 11:25:27.625 303 12543.00 276.60 54658.47 88888.00 2013-10-30 11:25:27.750 303 12543.08 276.60 54658.53 88888.00 2013-10-30 11:25:27.875 303 12543.12 276.57 54658.50 88888.00 2013-10-30 11:25:28.000 303 12543.17 276.50 54658.50 88888.00 2013-10-30 11:25:28.125 303 12543.17 276.45 54658.53 88888.00 2013-10-30 11:25:28.250 303 12543.15 276.32 54658.55 88888.00 2013-10-30 11:25:28.375 303 12543.20 276.32 54658.53 88888.00 2013-10-30 11:25:28.500 303 12543.23 276.30 54658.53 88888.00 2013-10-30 11:25:28.625 303 12543.27 276.32 54658.53 88888.00 2013-10-30 11:25:28.750 303 12543.30 276.35 54658.55 88888.00 2013-10-30 11:25:28.875 303 12543.38 276.32 54658.57 88888.00 2013-10-30 11:25:29.000 303 12543.45 276.32 54658.55 88888.00 2013-10-30 11:25:29.125 303 12543.42 276.30 54658.57 88888.00 2013-10-30 11:25:29.250 303 12543.30 276.30 54658.57 88888.00 2013-10-30 11:25:29.375 303 12543.27 276.32 54658.57 88888.00 2013-10-30 11:25:29.500 303 12543.40 276.27 54658.55 88888.00 2013-10-30 11:25:29.625 303 12543.48 276.30 54658.57 88888.00 2013-10-30 11:25:29.750 303 12543.45 276.30 54658.53 88888.00 2013-10-30 11:25:29.875 303 12543.52 276.27 54658.55 88888.00 2013-10-30 11:25:30.000 303 12543.60 276.27 54658.53 88888.00 2013-10-30 11:25:30.125 303 12543.67 276.27 54658.53 88888.00 2013-10-30 11:25:30.250 303 12543.75 276.27 54658.53 88888.00 2013-10-30 11:25:30.375 303 12543.85 276.30 54658.50 88888.00 2013-10-30 11:25:30.500 303 12543.92 276.30 54658.55 88888.00 2013-10-30 11:25:30.625 303 12544.02 276.27 54658.55 88888.00 2013-10-30 11:25:30.750 303 12544.05 276.27 54658.50 88888.00 2013-10-30 11:25:30.875 303 12544.05 276.25 54658.53 88888.00 2013-10-30 11:25:31.000 303 12544.10 276.23 54658.50 88888.00 2013-10-30 11:25:31.125 303 12544.20 276.23 54658.53 88888.00 2013-10-30 11:25:31.250 303 12544.25 276.23 54658.57 88888.00 2013-10-30 11:25:31.375 303 12544.27 276.23 54658.57 88888.00 2013-10-30 11:25:31.500 303 12544.27 276.20 54658.57 88888.00 2013-10-30 11:25:31.625 303 12544.33 276.20 54658.57 88888.00 2013-10-30 11:25:31.750 303 12544.38 276.18 54658.55 88888.00 2013-10-30 11:25:31.875 303 12544.38 276.18 54658.53 88888.00 2013-10-30 11:25:32.000 303 12544.42 276.18 54658.53 88888.00 2013-10-30 11:25:32.125 303 12544.45 276.15 54658.53 88888.00 2013-10-30 11:25:32.250 303 12544.50 276.15 54658.55 88888.00 2013-10-30 11:25:32.375 303 12544.60 276.15 54658.53 88888.00 2013-10-30 11:25:32.500 303 12544.65 276.10 54658.50 88888.00 2013-10-30 11:25:32.625 303 12544.73 276.10 54658.53 88888.00 2013-10-30 11:25:32.750 303 12544.77 276.07 54658.53 88888.00 2013-10-30 11:25:32.875 303 12544.83 276.02 54658.53 88888.00 2013-10-30 11:25:33.000 303 12544.85 276.02 54658.50 88888.00 2013-10-30 11:25:33.125 303 12544.85 276.00 54658.50 88888.00 2013-10-30 11:25:33.250 303 12544.88 275.93 54658.53 88888.00 2013-10-30 11:25:33.375 303 12545.00 275.90 54658.53 88888.00 2013-10-30 11:25:33.500 303 12544.98 275.93 54658.50 88888.00 2013-10-30 11:25:33.625 303 12545.05 275.90 54658.47 88888.00 2013-10-30 11:25:33.750 303 12545.15 275.82 54658.47 88888.00 2013-10-30 11:25:33.875 303 12545.15 275.80 54658.47 88888.00 2013-10-30 11:25:34.000 303 12545.23 275.77 54658.47 88888.00 2013-10-30 11:25:34.125 303 12545.35 275.82 54658.50 88888.00 2013-10-30 11:25:34.250 303 12545.33 275.75 54658.50 88888.00 2013-10-30 11:25:34.375 303 12545.38 275.68 54658.50 88888.00 2013-10-30 11:25:34.500 303 12545.42 275.65 54658.45 88888.00 2013-10-30 11:25:34.625 303 12545.42 275.60 54658.45 88888.00 2013-10-30 11:25:34.750 303 12545.40 275.55 54658.45 88888.00 2013-10-30 11:25:34.875 303 12545.48 275.50 54658.45 88888.00 2013-10-30 11:25:35.000 303 12545.52 275.50 54658.47 88888.00 2013-10-30 11:25:35.125 303 12545.62 275.52 54658.47 88888.00 2013-10-30 11:25:35.250 303 12545.60 275.45 54658.45 88888.00 2013-10-30 11:25:35.375 303 12545.67 275.43 54658.43 88888.00 2013-10-30 11:25:35.500 303 12545.67 275.38 54658.43 88888.00 2013-10-30 11:25:35.625 303 12545.67 275.35 54658.38 88888.00 2013-10-30 11:25:35.750 303 12545.75 275.38 54658.38 88888.00 2013-10-30 11:25:35.875 303 12545.80 275.38 54658.38 88888.00 2013-10-30 11:25:36.000 303 12545.77 275.38 54658.38 88888.00 2013-10-30 11:25:36.125 303 12545.77 275.38 54658.38 88888.00 2013-10-30 11:25:36.250 303 12545.83 275.38 54658.35 88888.00 2013-10-30 11:25:36.375 303 12545.88 275.35 54658.32 88888.00 2013-10-30 11:25:36.500 303 12545.85 275.35 54658.30 88888.00 2013-10-30 11:25:36.625 303 12545.90 275.38 54658.30 88888.00 2013-10-30 11:25:36.750 303 12545.98 275.40 54658.25 88888.00 2013-10-30 11:25:36.875 303 12546.10 275.45 54658.22 88888.00 2013-10-30 11:25:37.000 303 12546.10 275.48 54658.20 88888.00 2013-10-30 11:25:37.125 303 12546.12 275.50 54658.22 88888.00 2013-10-30 11:25:37.250 303 12546.08 275.55 54658.20 88888.00 2013-10-30 11:25:37.375 303 12546.02 275.57 54658.15 88888.00 2013-10-30 11:25:37.500 303 12546.02 275.57 54658.10 88888.00 2013-10-30 11:25:37.625 303 12546.12 275.68 54658.12 88888.00 2013-10-30 11:25:37.750 303 12546.10 275.75 54658.18 88888.00 2013-10-30 11:25:37.875 303 12546.05 275.75 54658.12 88888.00 2013-10-30 11:25:38.000 303 12546.02 275.77 54658.10 88888.00 2013-10-30 11:25:38.125 303 12546.02 275.82 54658.05 88888.00 2013-10-30 11:25:38.250 303 12546.02 275.88 54658.03 88888.00 2013-10-30 11:25:38.375 303 12546.05 275.93 54658.03 88888.00 2013-10-30 11:25:38.500 303 12545.95 275.95 54658.00 88888.00 2013-10-30 11:25:38.625 303 12545.95 276.00 54657.97 88888.00 2013-10-30 11:25:38.750 303 12546.02 276.05 54657.95 88888.00 2013-10-30 11:25:38.875 303 12545.95 276.07 54657.93 88888.00 2013-10-30 11:25:39.000 303 12545.92 276.12 54657.93 88888.00 2013-10-30 11:25:39.125 303 12545.90 276.18 54657.88 88888.00 2013-10-30 11:25:39.250 303 12545.85 276.23 54657.82 88888.00 2013-10-30 11:25:39.375 303 12545.85 276.25 54657.78 88888.00 2013-10-30 11:25:39.500 303 12545.83 276.27 54657.78 88888.00 2013-10-30 11:25:39.625 303 12545.80 276.35 54657.78 88888.00 2013-10-30 11:25:39.750 303 12545.75 276.38 54657.75 88888.00 2013-10-30 11:25:39.875 303 12545.70 276.40 54657.72 88888.00 2013-10-30 11:25:40.000 303 12545.67 276.45 54657.70 88888.00 2013-10-30 11:25:40.125 303 12545.62 276.45 54657.70 88888.00 2013-10-30 11:25:40.250 303 12545.60 276.48 54657.68 88888.00 2013-10-30 11:25:40.375 303 12545.62 276.50 54657.68 88888.00 2013-10-30 11:25:40.500 303 12545.65 276.55 54657.68 88888.00 2013-10-30 11:25:40.625 303 12545.62 276.62 54657.68 88888.00 2013-10-30 11:25:40.750 303 12545.60 276.68 54657.68 88888.00 2013-10-30 11:25:40.875 303 12545.55 276.68 54657.70 88888.00 2013-10-30 11:25:41.000 303 12545.48 276.68 54657.62 88888.00 2013-10-30 11:25:41.125 303 12545.50 276.70 54657.60 88888.00 2013-10-30 11:25:41.250 303 12545.50 276.75 54657.62 88888.00 2013-10-30 11:25:41.375 303 12545.48 276.77 54657.60 88888.00 2013-10-30 11:25:41.500 303 12545.38 276.80 54657.62 88888.00 2013-10-30 11:25:41.625 303 12545.33 276.88 54657.65 88888.00 2013-10-30 11:25:41.750 303 12545.35 276.98 54657.68 88888.00 2013-10-30 11:25:41.875 303 12545.35 276.98 54657.68 88888.00 2013-10-30 11:25:42.000 303 12545.27 277.02 54657.68 88888.00 2013-10-30 11:25:42.125 303 12545.17 277.07 54657.70 88888.00 2013-10-30 11:25:42.250 303 12545.05 277.15 54657.68 88888.00 2013-10-30 11:25:42.375 303 12545.05 277.20 54657.70 88888.00 2013-10-30 11:25:42.500 303 12545.05 277.30 54657.72 88888.00 2013-10-30 11:25:42.625 303 12545.02 277.32 54657.75 88888.00 2013-10-30 11:25:42.750 303 12545.05 277.40 54657.75 88888.00 2013-10-30 11:25:42.875 303 12545.05 277.48 54657.78 88888.00 2013-10-30 11:25:43.000 303 12544.95 277.52 54657.80 88888.00 2013-10-30 11:25:43.125 303 12544.92 277.55 54657.82 88888.00 2013-10-30 11:25:43.250 303 12544.85 277.60 54657.85 88888.00 2013-10-30 11:25:43.375 303 12544.85 277.65 54657.93 88888.00 2013-10-30 11:25:43.500 303 12544.85 277.68 54657.93 88888.00 2013-10-30 11:25:43.625 303 12544.83 277.73 54657.97 88888.00 2013-10-30 11:25:43.750 303 12544.77 277.73 54657.97 88888.00 2013-10-30 11:25:43.875 303 12544.75 277.73 54658.03 88888.00 2013-10-30 11:25:44.000 303 12544.73 277.80 54658.05 88888.00 2013-10-30 11:25:44.125 303 12544.67 277.82 54658.05 88888.00 2013-10-30 11:25:44.250 303 12544.60 277.90 54658.07 88888.00 2013-10-30 11:25:44.375 303 12544.62 277.90 54658.10 88888.00 2013-10-30 11:25:44.500 303 12544.62 277.93 54658.03 88888.00 2013-10-30 11:25:44.625 303 12544.62 277.95 54658.07 88888.00 2013-10-30 11:25:44.750 303 12544.67 278.02 54658.18 88888.00 2013-10-30 11:25:44.875 303 12544.73 278.07 54658.20 88888.00 2013-10-30 11:25:45.000 303 12544.73 278.05 54658.15 88888.00 2013-10-30 11:25:45.125 303 12544.70 278.12 54658.15 88888.00 2013-10-30 11:25:45.250 303 12544.70 278.15 54658.20 88888.00 2013-10-30 11:25:45.375 303 12544.80 278.18 54658.20 88888.00 2013-10-30 11:25:45.500 303 12544.73 278.18 54658.22 88888.00 2013-10-30 11:25:45.625 303 12544.73 278.15 54658.18 88888.00 2013-10-30 11:25:45.750 303 12544.77 278.15 54658.18 88888.00 2013-10-30 11:25:45.875 303 12544.83 278.18 54658.20 88888.00 2013-10-30 11:25:46.000 303 12544.88 278.18 54658.18 88888.00 2013-10-30 11:25:46.125 303 12544.85 278.20 54658.15 88888.00 2013-10-30 11:25:46.250 303 12544.90 278.12 54658.18 88888.00 2013-10-30 11:25:46.375 303 12544.98 278.15 54658.12 88888.00 2013-10-30 11:25:46.500 303 12544.98 278.18 54658.12 88888.00 2013-10-30 11:25:46.625 303 12544.95 278.15 54658.10 88888.00 2013-10-30 11:25:46.750 303 12544.95 278.18 54658.10 88888.00 2013-10-30 11:25:46.875 303 12545.02 278.20 54658.10 88888.00 2013-10-30 11:25:47.000 303 12545.12 278.20 54658.07 88888.00 2013-10-30 11:25:47.125 303 12545.20 278.20 54658.07 88888.00 2013-10-30 11:25:47.250 303 12545.17 278.18 54658.07 88888.00 2013-10-30 11:25:47.375 303 12545.23 278.23 54658.07 88888.00 2013-10-30 11:25:47.500 303 12545.25 278.23 54658.10 88888.00 2013-10-30 11:25:47.625 303 12545.35 278.20 54658.05 88888.00 2013-10-30 11:25:47.750 303 12545.40 278.20 54658.05 88888.00 2013-10-30 11:25:47.875 303 12545.42 278.23 54658.05 88888.00 2013-10-30 11:25:48.000 303 12545.48 278.25 54658.03 88888.00 2013-10-30 11:25:48.125 303 12545.50 278.23 54658.03 88888.00 2013-10-30 11:25:48.250 303 12545.50 278.20 54658.00 88888.00 2013-10-30 11:25:48.375 303 12545.52 278.20 54658.00 88888.00 2013-10-30 11:25:48.500 303 12545.48 278.23 54658.00 88888.00 2013-10-30 11:25:48.625 303 12545.42 278.18 54657.97 88888.00 2013-10-30 11:25:48.750 303 12545.50 278.15 54657.97 88888.00 2013-10-30 11:25:48.875 303 12545.52 278.10 54657.97 88888.00 2013-10-30 11:25:49.000 303 12545.55 278.12 54657.95 88888.00 2013-10-30 11:25:49.125 303 12545.58 278.12 54657.97 88888.00 2013-10-30 11:25:49.250 303 12545.50 278.12 54657.97 88888.00 2013-10-30 11:25:49.375 303 12545.55 278.15 54657.95 88888.00 2013-10-30 11:25:49.500 303 12545.60 278.12 54657.97 88888.00 2013-10-30 11:25:49.625 303 12545.62 278.07 54657.90 88888.00 2013-10-30 11:25:49.750 303 12545.55 278.07 54657.90 88888.00 2013-10-30 11:25:49.875 303 12545.52 278.07 54657.90 88888.00 2013-10-30 11:25:50.000 303 12545.58 278.07 54657.90 88888.00 2013-10-30 11:25:50.125 303 12545.60 278.07 54657.90 88888.00 2013-10-30 11:25:50.250 303 12545.58 278.05 54657.90 88888.00 2013-10-30 11:25:50.375 303 12545.60 278.05 54657.90 88888.00 2013-10-30 11:25:50.500 303 12545.62 278.05 54657.93 88888.00 2013-10-30 11:25:50.625 303 12545.62 278.05 54657.95 88888.00 2013-10-30 11:25:50.750 303 12545.60 278.07 54657.93 88888.00 2013-10-30 11:25:50.875 303 12545.58 278.02 54657.93 88888.00 2013-10-30 11:25:51.000 303 12545.52 278.00 54657.93 88888.00 2013-10-30 11:25:51.125 303 12545.52 278.02 54657.93 88888.00 2013-10-30 11:25:51.250 303 12545.48 278.00 54657.90 88888.00 2013-10-30 11:25:51.375 303 12545.52 278.02 54657.90 88888.00 2013-10-30 11:25:51.500 303 12545.58 278.02 54657.88 88888.00 2013-10-30 11:25:51.625 303 12545.55 278.05 54657.85 88888.00 2013-10-30 11:25:51.750 303 12545.48 278.07 54657.88 88888.00 2013-10-30 11:25:51.875 303 12545.52 278.10 54657.82 88888.00 2013-10-30 11:25:52.000 303 12545.58 278.10 54657.82 88888.00 2013-10-30 11:25:52.125 303 12545.55 278.10 54657.82 88888.00 2013-10-30 11:25:52.250 303 12545.52 278.15 54657.88 88888.00 2013-10-30 11:25:52.375 303 12545.58 278.18 54657.88 88888.00 2013-10-30 11:25:52.500 303 12545.58 278.18 54657.85 88888.00 2013-10-30 11:25:52.625 303 12545.58 278.23 54657.85 88888.00 2013-10-30 11:25:52.750 303 12545.52 278.20 54657.82 88888.00 2013-10-30 11:25:52.875 303 12545.55 278.23 54657.82 88888.00 2013-10-30 11:25:53.000 303 12545.62 278.25 54657.82 88888.00 2013-10-30 11:25:53.125 303 12545.65 278.27 54657.82 88888.00 2013-10-30 11:25:53.250 303 12545.62 278.23 54657.80 88888.00 2013-10-30 11:25:53.375 303 12545.65 278.25 54657.78 88888.00 2013-10-30 11:25:53.500 303 12545.73 278.30 54657.80 88888.00 2013-10-30 11:25:53.625 303 12545.77 278.32 54657.80 88888.00 2013-10-30 11:25:53.750 303 12545.75 278.32 54657.80 88888.00 2013-10-30 11:25:53.875 303 12545.77 278.32 54657.80 88888.00 2013-10-30 11:25:54.000 303 12545.83 278.38 54657.78 88888.00 2013-10-30 11:25:54.125 303 12545.85 278.38 54657.78 88888.00 2013-10-30 11:25:54.250 303 12545.85 278.32 54657.78 88888.00 2013-10-30 11:25:54.375 303 12545.92 278.38 54657.80 88888.00 2013-10-30 11:25:54.500 303 12545.95 278.40 54657.80 88888.00 2013-10-30 11:25:54.625 303 12545.90 278.38 54657.78 88888.00 2013-10-30 11:25:54.750 303 12545.90 278.43 54657.78 88888.00 2013-10-30 11:25:54.875 303 12545.92 278.45 54657.80 88888.00 2013-10-30 11:25:55.000 303 12545.95 278.48 54657.80 88888.00 2013-10-30 11:25:55.125 303 12545.83 278.48 54657.78 88888.00 2013-10-30 11:25:55.250 303 12545.67 278.48 54657.78 88888.00 2013-10-30 11:25:55.375 303 12545.65 278.52 54657.80 88888.00 2013-10-30 11:25:55.500 303 12545.65 278.60 54657.82 88888.00 2013-10-30 11:25:55.625 303 12545.67 278.65 54657.85 88888.00 2013-10-30 11:25:55.750 303 12545.70 278.73 54657.88 88888.00 2013-10-30 11:25:55.875 303 12545.70 278.80 54657.90 88888.00 2013-10-30 11:25:56.000 303 12545.65 278.82 54657.93 88888.00 2013-10-30 11:25:56.125 303 12545.58 278.85 54657.90 88888.00 2013-10-30 11:25:56.250 303 12545.50 278.90 54657.95 88888.00 2013-10-30 11:25:56.375 303 12545.48 278.98 54657.95 88888.00 2013-10-30 11:25:56.500 303 12545.40 279.02 54657.95 88888.00 2013-10-30 11:25:56.625 303 12545.40 279.10 54658.00 88888.00 2013-10-30 11:25:56.750 303 12545.45 279.15 54658.03 88888.00 2013-10-30 11:25:56.875 303 12545.45 279.20 54658.03 88888.00 2013-10-30 11:25:57.000 303 12545.40 279.20 54658.03 88888.00 2013-10-30 11:25:57.125 303 12545.35 279.20 54658.07 88888.00 2013-10-30 11:25:57.250 303 12545.30 279.23 54658.12 88888.00 2013-10-30 11:25:57.375 303 12545.35 279.27 54658.12 88888.00 2013-10-30 11:25:57.500 303 12545.38 279.27 54658.15 88888.00 2013-10-30 11:25:57.625 303 12545.38 279.30 54658.20 88888.00 2013-10-30 11:25:57.750 303 12545.38 279.32 54658.20 88888.00 2013-10-30 11:25:57.875 303 12545.35 279.35 54658.22 88888.00 2013-10-30 11:25:58.000 303 12545.33 279.38 54658.28 88888.00 2013-10-30 11:25:58.125 303 12545.33 279.40 54658.30 88888.00 2013-10-30 11:25:58.250 303 12545.25 279.40 54658.30 88888.00 2013-10-30 11:25:58.375 303 12545.12 279.43 54658.32 88888.00 2013-10-30 11:25:58.500 303 12545.08 279.43 54658.35 88888.00 2013-10-30 11:25:58.625 303 12545.08 279.52 54658.40 88888.00 2013-10-30 11:25:58.750 303 12545.02 279.57 54658.40 88888.00 2013-10-30 11:25:58.875 303 12544.88 279.55 54658.43 88888.00 2013-10-30 11:25:59.000 303 12544.80 279.60 54658.43 88888.00 2013-10-30 11:25:59.125 303 12544.73 279.62 54658.45 88888.00 2013-10-30 11:25:59.250 303 12544.62 279.65 54658.47 88888.00 2013-10-30 11:25:59.375 303 12544.60 279.68 54658.50 88888.00 2013-10-30 11:25:59.500 303 12544.60 279.73 54658.53 88888.00 2013-10-30 11:25:59.625 303 12544.58 279.77 54658.55 88888.00 2013-10-30 11:25:59.750 303 12544.52 279.82 54658.57 88888.00 2013-10-30 11:25:59.875 303 12544.48 279.85 54658.62 88888.00 2013-10-30 11:26:00.000 303 12544.38 279.85 54658.65 88888.00 2013-10-30 11:26:00.125 303 12544.30 279.88 54658.65 88888.00 2013-10-30 11:26:00.250 303 12544.27 279.90 54658.68 88888.00 2013-10-30 11:26:00.375 303 12544.23 279.93 54658.65 88888.00 2013-10-30 11:26:00.500 303 12544.15 280.00 54658.70 88888.00 2013-10-30 11:26:00.625 303 12544.17 280.05 54658.72 88888.00 2013-10-30 11:26:00.750 303 12544.20 280.07 54658.75 88888.00 2013-10-30 11:26:00.875 303 12544.12 280.07 54658.75 88888.00 2013-10-30 11:26:01.000 303 12544.08 280.10 54658.78 88888.00 2013-10-30 11:26:01.125 303 12544.05 280.10 54658.80 88888.00 2013-10-30 11:26:01.250 303 12544.02 280.10 54658.80 88888.00 2013-10-30 11:26:01.375 303 12544.08 280.15 54658.80 88888.00 2013-10-30 11:26:01.500 303 12544.05 280.15 54658.82 88888.00 2013-10-30 11:26:01.625 303 12543.98 280.15 54658.85 88888.00 2013-10-30 11:26:01.750 303 12544.00 280.20 54658.88 88888.00 2013-10-30 11:26:01.875 303 12543.98 280.20 54658.93 88888.00 2013-10-30 11:26:02.000 303 12543.95 280.18 54658.88 88888.00 2013-10-30 11:26:02.125 303 12543.90 280.15 54658.90 88888.00 2013-10-30 11:26:02.250 303 12543.88 280.15 54658.93 88888.00 2013-10-30 11:26:02.375 303 12543.88 280.15 54658.93 88888.00 2013-10-30 11:26:02.500 303 12543.88 280.15 54658.97 88888.00 2013-10-30 11:26:02.625 303 12543.88 280.18 54659.03 88888.00 2013-10-30 11:26:02.750 303 12543.77 280.18 54659.03 88888.00 2013-10-30 11:26:02.875 303 12543.70 280.18 54659.00 88888.00 2013-10-30 11:26:03.000 303 12543.75 280.23 54659.00 88888.00 2013-10-30 11:26:03.125 303 12543.85 280.27 54659.05 88888.00 2013-10-30 11:26:03.250 303 12543.77 280.27 54659.05 88888.00 2013-10-30 11:26:03.375 303 12543.75 280.30 54659.00 88888.00 2013-10-30 11:26:03.500 303 12543.77 280.32 54658.97 88888.00 2013-10-30 11:26:03.625 303 12543.80 280.38 54658.97 88888.00 2013-10-30 11:26:03.750 303 12543.73 280.40 54658.97 88888.00 2013-10-30 11:26:03.875 303 12543.67 280.43 54658.97 88888.00 2013-10-30 11:26:04.000 303 12543.62 280.45 54659.00 88888.00 2013-10-30 11:26:04.125 303 12543.58 280.50 54659.03 88888.00 2013-10-30 11:26:04.250 303 12543.52 280.55 54659.05 88888.00 2013-10-30 11:26:04.375 303 12543.58 280.60 54659.07 88888.00 2013-10-30 11:26:04.500 303 12543.60 280.60 54659.10 88888.00 2013-10-30 11:26:04.625 303 12543.58 280.62 54659.07 88888.00 2013-10-30 11:26:04.750 303 12543.52 280.60 54659.05 88888.00 2013-10-30 11:26:04.875 303 12543.48 280.62 54659.07 88888.00 2013-10-30 11:26:05.000 303 12543.40 280.65 54659.07 88888.00 2013-10-30 11:26:05.125 303 12543.35 280.68 54659.10 88888.00 2013-10-30 11:26:05.250 303 12543.38 280.68 54659.12 88888.00 2013-10-30 11:26:05.375 303 12543.42 280.70 54659.10 88888.00 2013-10-30 11:26:05.500 303 12543.45 280.68 54659.07 88888.00 2013-10-30 11:26:05.625 303 12543.38 280.65 54659.07 88888.00 2013-10-30 11:26:05.750 303 12543.42 280.70 54659.12 88888.00 2013-10-30 11:26:05.875 303 12543.55 280.73 54659.15 88888.00 2013-10-30 11:26:06.000 303 12543.45 280.73 54659.15 88888.00 2013-10-30 11:26:06.125 303 12543.42 280.70 54659.18 88888.00 2013-10-30 11:26:06.250 303 12543.48 280.70 54659.20 88888.00 2013-10-30 11:26:06.375 303 12543.40 280.73 54659.20 88888.00 2013-10-30 11:26:06.500 303 12543.35 280.68 54659.22 88888.00 2013-10-30 11:26:06.625 303 12543.38 280.70 54659.22 88888.00 2013-10-30 11:26:06.750 303 12543.38 280.70 54659.25 88888.00 2013-10-30 11:26:06.875 303 12543.33 280.70 54659.28 88888.00 2013-10-30 11:26:07.000 303 12543.35 280.70 54659.28 88888.00 2013-10-30 11:26:07.125 303 12543.38 280.70 54659.35 88888.00 2013-10-30 11:26:07.250 303 12543.33 280.70 54659.38 88888.00 2013-10-30 11:26:07.375 303 12543.27 280.73 54659.40 88888.00 2013-10-30 11:26:07.500 303 12543.27 280.75 54659.40 88888.00 2013-10-30 11:26:07.625 303 12543.33 280.80 54659.50 88888.00 2013-10-30 11:26:07.750 303 12543.38 280.77 54659.53 88888.00 2013-10-30 11:26:07.875 303 12543.40 280.77 54659.55 88888.00 2013-10-30 11:26:08.000 303 12543.38 280.77 54659.55 88888.00 2013-10-30 11:26:08.125 303 12543.42 280.77 54659.62 88888.00 2013-10-30 11:26:08.250 303 12543.35 280.75 54659.65 88888.00 2013-10-30 11:26:08.375 303 12543.38 280.75 54659.70 88888.00 2013-10-30 11:26:08.500 303 12543.42 280.77 54659.75 88888.00 2013-10-30 11:26:08.625 303 12543.48 280.75 54659.75 88888.00 2013-10-30 11:26:08.750 303 12543.48 280.73 54659.75 88888.00 2013-10-30 11:26:08.875 303 12543.52 280.70 54659.80 88888.00 2013-10-30 11:26:09.000 303 12543.52 280.68 54659.82 88888.00 2013-10-30 11:26:09.125 303 12543.50 280.70 54659.90 88888.00 2013-10-30 11:26:09.250 303 12543.45 280.70 54659.95 88888.00 2013-10-30 11:26:09.375 303 12543.52 280.68 54659.95 88888.00 2013-10-30 11:26:09.500 303 12543.60 280.65 54659.95 88888.00 2013-10-30 11:26:09.625 303 12543.70 280.60 54659.97 88888.00 2013-10-30 11:26:09.750 303 12543.70 280.60 54659.97 88888.00 2013-10-30 11:26:09.875 303 12543.73 280.57 54659.97 88888.00 2013-10-30 11:26:10.000 303 12543.77 280.57 54659.97 88888.00 2013-10-30 11:26:10.125 303 12543.77 280.55 54659.97 88888.00 2013-10-30 11:26:10.250 303 12543.83 280.52 54660.03 88888.00 2013-10-30 11:26:10.375 303 12543.88 280.55 54660.05 88888.00 2013-10-30 11:26:10.500 303 12543.88 280.52 54660.03 88888.00 2013-10-30 11:26:10.625 303 12543.92 280.52 54660.03 88888.00 2013-10-30 11:26:10.750 303 12543.98 280.52 54660.03 88888.00 2013-10-30 11:26:10.875 303 12543.98 280.52 54660.05 88888.00 2013-10-30 11:26:11.000 303 12544.02 280.52 54660.05 88888.00 2013-10-30 11:26:11.125 303 12544.10 280.52 54660.05 88888.00 2013-10-30 11:26:11.250 303 12544.10 280.52 54660.07 88888.00 2013-10-30 11:26:11.375 303 12544.17 280.52 54660.05 88888.00 2013-10-30 11:26:11.500 303 12544.25 280.55 54660.05 88888.00 2013-10-30 11:26:11.625 303 12544.33 280.52 54660.07 88888.00 2013-10-30 11:26:11.750 303 12544.35 280.52 54660.07 88888.00 2013-10-30 11:26:11.875 303 12544.38 280.55 54660.07 88888.00 2013-10-30 11:26:12.000 303 12544.40 280.60 54660.07 88888.00 2013-10-30 11:26:12.125 303 12544.45 280.57 54660.07 88888.00 2013-10-30 11:26:12.250 303 12544.52 280.60 54660.10 88888.00 2013-10-30 11:26:12.375 303 12544.60 280.65 54660.10 88888.00 2013-10-30 11:26:12.500 303 12544.62 280.70 54660.10 88888.00 2013-10-30 11:26:12.625 303 12544.60 280.75 54660.12 88888.00 2013-10-30 11:26:12.750 303 12544.60 280.75 54660.15 88888.00 2013-10-30 11:26:12.875 303 12544.52 280.73 54660.12 88888.00 2013-10-30 11:26:13.000 303 12544.58 280.73 54660.12 88888.00 2013-10-30 11:26:13.125 303 12544.65 280.77 54660.15 88888.00 2013-10-30 11:26:13.250 303 12544.60 280.77 54660.15 88888.00 2013-10-30 11:26:13.375 303 12544.60 280.82 54660.15 88888.00 2013-10-30 11:26:13.500 303 12544.55 280.88 54660.18 88888.00 2013-10-30 11:26:13.625 303 12544.55 280.93 54660.18 88888.00 2013-10-30 11:26:13.750 303 12544.55 280.98 54660.18 88888.00 2013-10-30 11:26:13.875 303 12544.52 281.02 54660.18 88888.00 2013-10-30 11:26:14.000 303 12544.48 281.07 54660.18 88888.00 2013-10-30 11:26:14.125 303 12544.45 281.12 54660.18 88888.00 2013-10-30 11:26:14.250 303 12544.40 281.15 54660.18 88888.00 2013-10-30 11:26:14.375 303 12544.45 281.23 54660.20 88888.00 2013-10-30 11:26:14.500 303 12544.48 281.23 54660.18 88888.00 2013-10-30 11:26:14.625 303 12544.42 281.25 54660.18 88888.00 2013-10-30 11:26:14.750 303 12544.35 281.32 54660.18 88888.00 2013-10-30 11:26:14.875 303 12544.35 281.40 54660.20 88888.00 2013-10-30 11:26:15.000 303 12544.35 281.45 54660.22 88888.00 2013-10-30 11:26:15.125 303 12544.25 281.45 54660.20 88888.00 2013-10-30 11:26:15.250 303 12544.12 281.45 54660.20 88888.00 2013-10-30 11:26:15.375 303 12544.10 281.43 54660.18 88888.00 2013-10-30 11:26:15.500 303 12544.12 281.45 54660.18 88888.00 2013-10-30 11:26:15.625 303 12544.12 281.48 54660.20 88888.00 2013-10-30 11:26:15.750 303 12544.05 281.52 54660.20 88888.00 2013-10-30 11:26:15.875 303 12544.02 281.52 54660.20 88888.00 2013-10-30 11:26:16.000 303 12543.98 281.52 54660.18 88888.00 2013-10-30 11:26:16.125 303 12543.95 281.55 54660.20 88888.00 2013-10-30 11:26:16.250 303 12543.85 281.57 54660.20 88888.00 2013-10-30 11:26:16.375 303 12543.83 281.57 54660.20 88888.00 2013-10-30 11:26:16.500 303 12543.83 281.57 54660.22 88888.00 2013-10-30 11:26:16.625 303 12543.73 281.62 54660.25 88888.00 2013-10-30 11:26:16.750 303 12543.60 281.62 54660.28 88888.00 2013-10-30 11:26:16.875 303 12543.52 281.70 54660.28 88888.00 2013-10-30 11:26:17.000 303 12543.45 281.73 54660.32 88888.00 2013-10-30 11:26:17.125 303 12543.33 281.75 54660.30 88888.00 2013-10-30 11:26:17.250 303 12543.23 281.77 54660.30 88888.00 2013-10-30 11:26:17.375 303 12543.15 281.88 54660.30 88888.00 2013-10-30 11:26:17.500 303 12543.05 281.90 54660.32 88888.00 2013-10-30 11:26:17.625 303 12543.00 281.95 54660.32 88888.00 2013-10-30 11:26:17.750 303 12542.92 282.00 54660.32 88888.00 2013-10-30 11:26:17.875 303 12542.77 282.07 54660.35 88888.00 2013-10-30 11:26:18.000 303 12542.73 282.15 54660.35 88888.00 2013-10-30 11:26:18.125 303 12542.67 282.23 54660.38 88888.00 2013-10-30 11:26:18.250 303 12542.55 282.27 54660.38 88888.00 2013-10-30 11:26:18.375 303 12542.50 282.32 54660.40 88888.00 2013-10-30 11:26:18.500 303 12542.42 282.32 54660.43 88888.00 2013-10-30 11:26:18.625 303 12542.40 282.38 54660.45 88888.00 2013-10-30 11:26:18.750 303 12542.40 282.43 54660.45 88888.00 2013-10-30 11:26:18.875 303 12542.38 282.48 54660.47 88888.00 2013-10-30 11:26:19.000 303 12542.33 282.55 54660.47 88888.00 2013-10-30 11:26:19.125 303 12542.33 282.60 54660.53 88888.00 2013-10-30 11:26:19.250 303 12542.27 282.65 54660.55 88888.00 2013-10-30 11:26:19.375 303 12542.25 282.65 54660.50 88888.00 2013-10-30 11:26:19.500 303 12542.15 282.73 54660.53 88888.00 2013-10-30 11:26:19.625 303 12542.12 282.73 54660.53 88888.00 2013-10-30 11:26:19.750 303 12542.10 282.80 54660.55 88888.00 2013-10-30 11:26:19.875 303 12542.15 282.82 54660.57 88888.00 2013-10-30 11:26:20.000 303 12542.12 282.85 54660.57 88888.00 2013-10-30 11:26:20.125 303 12542.10 282.85 54660.62 88888.00 2013-10-30 11:26:20.250 303 12542.05 282.88 54660.65 88888.00 2013-10-30 11:26:20.375 303 12542.00 282.90 54660.65 88888.00 2013-10-30 11:26:20.500 303 12541.92 282.90 54660.62 88888.00 2013-10-30 11:26:20.625 303 12541.95 282.90 54660.62 88888.00 2013-10-30 11:26:20.750 303 12541.90 282.93 54660.65 88888.00 2013-10-30 11:26:20.875 303 12541.80 282.95 54660.65 88888.00 2013-10-30 11:26:21.000 303 12541.73 282.93 54660.68 88888.00 2013-10-30 11:26:21.125 303 12541.70 282.93 54660.72 88888.00 2013-10-30 11:26:21.250 303 12541.67 283.00 54660.78 88888.00 2013-10-30 11:26:21.375 303 12541.67 283.00 54660.78 88888.00 2013-10-30 11:26:21.500 303 12541.60 283.02 54660.78 88888.00 2013-10-30 11:26:21.625 303 12541.58 283.05 54660.80 88888.00 2013-10-30 11:26:21.750 303 12541.52 283.05 54660.80 88888.00 2013-10-30 11:26:21.875 303 12541.50 283.07 54660.82 88888.00 2013-10-30 11:26:22.000 303 12541.52 283.07 54660.85 88888.00 2013-10-30 11:26:22.125 303 12541.48 283.10 54660.88 88888.00 2013-10-30 11:26:22.250 303 12541.42 283.15 54660.88 88888.00 2013-10-30 11:26:22.375 303 12541.40 283.18 54660.90 88888.00 2013-10-30 11:26:22.500 303 12541.38 283.18 54660.93 88888.00 2013-10-30 11:26:22.625 303 12541.33 283.23 54660.95 88888.00 2013-10-30 11:26:22.750 303 12541.33 283.23 54660.97 88888.00 2013-10-30 11:26:22.875 303 12541.30 283.25 54660.97 88888.00 2013-10-30 11:26:23.000 303 12541.25 283.25 54660.97 88888.00 2013-10-30 11:26:23.125 303 12541.25 283.25 54661.03 88888.00 2013-10-30 11:26:23.250 303 12541.20 283.20 54661.03 88888.00 2013-10-30 11:26:23.375 303 12541.10 283.15 54661.03 88888.00 2013-10-30 11:26:23.500 303 12541.10 283.12 54661.05 88888.00 2013-10-30 11:26:23.625 303 12541.10 283.15 54661.07 88888.00 2013-10-30 11:26:23.750 303 12541.00 283.10 54661.10 88888.00 2013-10-30 11:26:23.875 303 12540.95 283.02 54661.10 88888.00 2013-10-30 11:26:24.000 303 12540.98 282.98 54661.10 88888.00 2013-10-30 11:26:24.125 303 12540.92 282.93 54661.12 88888.00 2013-10-30 11:26:24.250 303 12540.90 282.85 54661.12 88888.00 2013-10-30 11:26:24.375 303 12540.95 282.82 54661.10 88888.00 2013-10-30 11:26:24.500 303 12540.95 282.85 54661.12 88888.00 2013-10-30 11:26:24.625 303 12540.98 282.82 54661.15 88888.00 2013-10-30 11:26:24.750 303 12540.95 282.82 54661.20 88888.00 2013-10-30 11:26:24.875 303 12540.90 282.82 54661.18 88888.00 2013-10-30 11:26:25.000 303 12540.90 282.85 54661.18 88888.00 2013-10-30 11:26:25.125 303 12540.90 282.90 54661.22 88888.00 2013-10-30 11:26:25.250 303 12540.92 282.90 54661.22 88888.00 2013-10-30 11:26:25.375 303 12541.00 282.93 54661.25 88888.00 2013-10-30 11:26:25.500 303 12541.00 282.95 54661.25 88888.00 2013-10-30 11:26:25.625 303 12540.98 282.95 54661.25 88888.00 2013-10-30 11:26:25.750 303 12540.95 282.93 54661.25 88888.00 2013-10-30 11:26:25.875 303 12540.90 282.95 54661.25 88888.00 2013-10-30 11:26:26.000 303 12540.88 282.90 54661.25 88888.00 2013-10-30 11:26:26.125 303 12540.85 282.85 54661.28 88888.00 2013-10-30 11:26:26.250 303 12540.88 282.88 54661.28 88888.00 2013-10-30 11:26:26.375 303 12540.95 282.93 54661.30 88888.00 2013-10-30 11:26:26.500 303 12540.95 282.90 54661.30 88888.00 2013-10-30 11:26:26.625 303 12540.95 282.90 54661.32 88888.00 2013-10-30 11:26:26.750 303 12540.92 282.88 54661.35 88888.00 2013-10-30 11:26:26.875 303 12540.85 282.88 54661.35 88888.00 2013-10-30 11:26:27.000 303 12540.85 282.85 54661.35 88888.00 2013-10-30 11:26:27.125 303 12540.83 282.82 54661.35 88888.00 2013-10-30 11:26:27.250 303 12540.83 282.77 54661.35 88888.00 2013-10-30 11:26:27.375 303 12540.83 282.75 54661.30 88888.00 2013-10-30 11:26:27.500 303 12540.88 282.73 54661.30 88888.00 2013-10-30 11:26:27.625 303 12540.95 282.65 54661.28 88888.00 2013-10-30 11:26:27.750 303 12540.95 282.60 54661.25 88888.00 2013-10-30 11:26:27.875 303 12540.98 282.52 54661.28 88888.00 2013-10-30 11:26:28.000 303 12541.00 282.50 54661.30 88888.00 2013-10-30 11:26:28.125 303 12540.98 282.48 54661.30 88888.00 2013-10-30 11:26:28.250 303 12540.92 282.40 54661.28 88888.00 2013-10-30 11:26:28.375 303 12540.98 282.38 54661.30 88888.00 2013-10-30 11:26:28.500 303 12541.05 282.38 54661.35 88888.00 2013-10-30 11:26:28.625 303 12541.02 282.32 54661.30 88888.00 2013-10-30 11:26:28.750 303 12541.00 282.27 54661.30 88888.00 2013-10-30 11:26:28.875 303 12541.12 282.23 54661.32 88888.00 2013-10-30 11:26:29.000 303 12541.20 282.20 54661.32 88888.00 2013-10-30 11:26:29.125 303 12541.17 282.15 54661.25 88888.00 2013-10-30 11:26:29.250 303 12541.23 282.07 54661.28 88888.00 2013-10-30 11:26:29.375 303 12541.35 282.05 54661.28 88888.00 2013-10-30 11:26:29.500 303 12541.38 281.98 54661.20 88888.00 2013-10-30 11:26:29.625 303 12541.35 281.93 54661.20 88888.00 2013-10-30 11:26:29.750 303 12541.38 281.90 54661.20 88888.00 2013-10-30 11:26:29.875 303 12541.42 281.85 54661.20 88888.00 2013-10-30 11:26:30.000 303 12541.48 281.80 54661.18 88888.00 2013-10-30 11:26:30.125 303 12541.52 281.77 54661.18 88888.00 2013-10-30 11:26:30.250 303 12541.52 281.80 54661.18 88888.00 2013-10-30 11:26:30.375 303 12541.60 281.80 54661.18 88888.00 2013-10-30 11:26:30.500 303 12541.65 281.77 54661.18 88888.00 2013-10-30 11:26:30.625 303 12541.67 281.75 54661.22 88888.00 2013-10-30 11:26:30.750 303 12541.73 281.77 54661.18 88888.00 2013-10-30 11:26:30.875 303 12541.73 281.75 54661.18 88888.00 2013-10-30 11:26:31.000 303 12541.77 281.70 54661.18 88888.00 2013-10-30 11:26:31.125 303 12541.77 281.68 54661.15 88888.00 2013-10-30 11:26:31.250 303 12541.70 281.70 54661.12 88888.00 2013-10-30 11:26:31.375 303 12541.77 281.70 54661.20 88888.00 2013-10-30 11:26:31.500 303 12541.80 281.73 54661.28 88888.00 2013-10-30 11:26:31.625 303 12541.75 281.73 54661.20 88888.00 2013-10-30 11:26:31.750 303 12541.88 281.73 54661.18 88888.00 2013-10-30 11:26:31.875 303 12541.95 281.75 54661.18 88888.00 2013-10-30 11:26:32.000 303 12541.95 281.75 54661.20 88888.00 2013-10-30 11:26:32.125 303 12541.88 281.77 54661.20 88888.00 2013-10-30 11:26:32.250 303 12541.83 281.75 54661.22 88888.00 2013-10-30 11:26:32.375 303 12541.88 281.77 54661.25 88888.00 2013-10-30 11:26:32.500 303 12541.92 281.77 54661.22 88888.00 2013-10-30 11:26:32.625 303 12541.95 281.85 54661.22 88888.00 2013-10-30 11:26:32.750 303 12541.88 281.85 54661.22 88888.00 2013-10-30 11:26:32.875 303 12541.92 281.88 54661.25 88888.00 2013-10-30 11:26:33.000 303 12541.92 281.88 54661.22 88888.00 2013-10-30 11:26:33.125 303 12541.90 281.90 54661.25 88888.00 2013-10-30 11:26:33.250 303 12541.83 281.90 54661.28 88888.00 2013-10-30 11:26:33.375 303 12541.77 281.95 54661.28 88888.00 2013-10-30 11:26:33.500 303 12541.75 282.00 54661.25 88888.00 2013-10-30 11:26:33.625 303 12541.85 282.05 54661.22 88888.00 2013-10-30 11:26:33.750 303 12541.88 282.07 54661.22 88888.00 2013-10-30 11:26:33.875 303 12541.88 282.10 54661.18 88888.00 2013-10-30 11:26:34.000 303 12541.90 282.15 54661.15 88888.00 2013-10-30 11:26:34.125 303 12541.95 282.18 54661.12 88888.00 2013-10-30 11:26:34.250 303 12541.92 282.20 54661.10 88888.00 2013-10-30 11:26:34.375 303 12541.98 282.25 54661.12 88888.00 2013-10-30 11:26:34.500 303 12541.95 282.25 54661.10 88888.00 2013-10-30 11:26:34.625 303 12541.95 282.27 54661.10 88888.00 2013-10-30 11:26:34.750 303 12541.95 282.30 54661.10 88888.00 2013-10-30 11:26:34.875 303 12541.85 282.32 54661.07 88888.00 2013-10-30 11:26:35.000 303 12541.77 282.35 54661.05 88888.00 2013-10-30 11:26:35.125 303 12541.88 282.40 54661.07 88888.00 2013-10-30 11:26:35.250 303 12541.88 282.40 54661.07 88888.00 2013-10-30 11:26:35.375 303 12541.85 282.45 54661.07 88888.00 2013-10-30 11:26:35.500 303 12541.85 282.45 54661.05 88888.00 2013-10-30 11:26:35.625 303 12541.88 282.45 54661.03 88888.00 2013-10-30 11:26:35.750 303 12541.90 282.48 54661.03 88888.00 2013-10-30 11:26:35.875 303 12541.85 282.50 54661.03 88888.00 2013-10-30 11:26:36.000 303 12541.85 282.50 54661.00 88888.00 2013-10-30 11:26:36.125 303 12541.88 282.52 54660.95 88888.00 2013-10-30 11:26:36.250 303 12541.88 282.57 54660.97 88888.00 2013-10-30 11:26:36.375 303 12541.88 282.57 54660.97 88888.00 2013-10-30 11:26:36.500 303 12541.90 282.62 54661.00 88888.00 2013-10-30 11:26:36.625 303 12541.95 282.62 54660.97 88888.00 2013-10-30 11:26:36.750 303 12541.95 282.68 54661.00 88888.00 2013-10-30 11:26:36.875 303 12541.95 282.73 54660.97 88888.00 2013-10-30 11:26:37.000 303 12541.95 282.73 54660.95 88888.00 2013-10-30 11:26:37.125 303 12541.95 282.75 54660.95 88888.00 2013-10-30 11:26:37.250 303 12542.00 282.80 54661.00 88888.00 2013-10-30 11:26:37.375 303 12542.00 282.85 54661.00 88888.00 2013-10-30 11:26:37.500 303 12542.02 282.88 54660.97 88888.00 2013-10-30 11:26:37.625 303 12542.08 282.90 54660.97 88888.00 2013-10-30 11:26:37.750 303 12542.10 282.88 54660.95 88888.00 2013-10-30 11:26:37.875 303 12542.17 282.95 54660.97 88888.00 2013-10-30 11:26:38.000 303 12542.10 283.00 54660.95 88888.00 2013-10-30 11:26:38.125 303 12542.08 283.00 54660.95 88888.00 2013-10-30 11:26:38.250 303 12542.08 283.00 54660.95 88888.00 2013-10-30 11:26:38.375 303 12542.10 283.02 54660.93 88888.00 2013-10-30 11:26:38.500 303 12542.12 283.07 54660.93 88888.00 2013-10-30 11:26:38.625 303 12542.12 283.12 54660.93 88888.00 2013-10-30 11:26:38.750 303 12542.05 283.15 54660.95 88888.00 2013-10-30 11:26:38.875 303 12541.98 283.20 54660.97 88888.00 2013-10-30 11:26:39.000 303 12541.95 283.20 54660.97 88888.00 2013-10-30 11:26:39.125 303 12542.00 283.23 54660.97 88888.00 2013-10-30 11:26:39.250 303 12541.98 283.23 54660.95 88888.00 2013-10-30 11:26:39.375 303 12542.10 283.30 54660.97 88888.00 2013-10-30 11:26:39.500 303 12542.02 283.27 54660.97 88888.00 2013-10-30 11:26:39.625 303 12541.88 283.32 54660.97 88888.00 2013-10-30 11:26:39.750 303 12541.95 283.40 54660.97 88888.00 2013-10-30 11:26:39.875 303 12541.98 283.40 54660.97 88888.00 2013-10-30 11:26:40.000 303 12541.98 283.40 54660.97 88888.00 2013-10-30 11:26:40.125 303 12541.98 283.45 54660.97 88888.00 2013-10-30 11:26:40.250 303 12541.92 283.50 54661.00 88888.00 2013-10-30 11:26:40.375 303 12541.90 283.52 54661.03 88888.00 2013-10-30 11:26:40.500 303 12541.85 283.57 54661.05 88888.00 2013-10-30 11:26:40.625 303 12541.83 283.60 54661.05 88888.00 2013-10-30 11:26:40.750 303 12541.77 283.57 54661.05 88888.00 2013-10-30 11:26:40.875 303 12541.73 283.60 54661.07 88888.00 2013-10-30 11:26:41.000 303 12541.77 283.62 54661.07 88888.00 2013-10-30 11:26:41.125 303 12541.77 283.65 54661.10 88888.00 2013-10-30 11:26:41.250 303 12541.73 283.62 54661.10 88888.00 2013-10-30 11:26:41.375 303 12541.73 283.62 54661.12 88888.00 2013-10-30 11:26:41.500 303 12541.67 283.62 54661.10 88888.00 2013-10-30 11:26:41.625 303 12541.65 283.60 54661.12 88888.00 2013-10-30 11:26:41.750 303 12541.65 283.60 54661.12 88888.00 2013-10-30 11:26:41.875 303 12541.67 283.57 54661.12 88888.00 2013-10-30 11:26:42.000 303 12541.67 283.55 54661.12 88888.00 2013-10-30 11:26:42.125 303 12541.65 283.52 54661.15 88888.00 2013-10-30 11:26:42.250 303 12541.65 283.48 54661.12 88888.00 2013-10-30 11:26:42.375 303 12541.65 283.45 54661.15 88888.00 2013-10-30 11:26:42.500 303 12541.73 283.40 54661.18 88888.00 2013-10-30 11:26:42.625 303 12541.75 283.40 54661.18 88888.00 2013-10-30 11:26:42.750 303 12541.77 283.35 54661.15 88888.00 2013-10-30 11:26:42.875 303 12541.85 283.30 54661.15 88888.00 2013-10-30 11:26:43.000 303 12541.90 283.27 54661.15 88888.00 2013-10-30 11:26:43.125 303 12541.92 283.23 54661.15 88888.00 2013-10-30 11:26:43.250 303 12541.98 283.18 54661.15 88888.00 2013-10-30 11:26:43.375 303 12542.05 283.15 54661.15 88888.00 2013-10-30 11:26:43.500 303 12542.10 283.07 54661.15 88888.00 2013-10-30 11:26:43.625 303 12542.10 283.02 54661.18 88888.00 2013-10-30 11:26:43.750 303 12542.12 282.95 54661.18 88888.00 2013-10-30 11:26:43.875 303 12542.12 282.90 54661.12 88888.00 2013-10-30 11:26:44.000 303 12542.12 282.82 54661.10 88888.00 2013-10-30 11:26:44.125 303 12542.17 282.82 54661.12 88888.00 2013-10-30 11:26:44.250 303 12542.15 282.80 54661.15 88888.00 2013-10-30 11:26:44.375 303 12542.17 282.77 54661.15 88888.00 2013-10-30 11:26:44.500 303 12542.15 282.75 54661.12 88888.00 2013-10-30 11:26:44.625 303 12542.15 282.75 54661.12 88888.00 2013-10-30 11:26:44.750 303 12542.17 282.75 54661.18 88888.00 2013-10-30 11:26:44.875 303 12542.10 282.70 54661.15 88888.00 2013-10-30 11:26:45.000 303 12542.10 282.73 54661.12 88888.00 2013-10-30 11:26:45.125 303 12542.12 282.77 54661.15 88888.00 2013-10-30 11:26:45.250 303 12542.12 282.73 54661.18 88888.00 2013-10-30 11:26:45.375 303 12542.10 282.68 54661.12 88888.00 2013-10-30 11:26:45.500 303 12542.08 282.70 54661.15 88888.00 2013-10-30 11:26:45.625 303 12542.20 282.75 54661.18 88888.00 2013-10-30 11:26:45.750 303 12542.12 282.70 54661.12 88888.00 2013-10-30 11:26:45.875 303 12541.98 282.68 54661.12 88888.00 2013-10-30 11:26:46.000 303 12541.98 282.70 54661.10 88888.00 2013-10-30 11:26:46.125 303 12542.00 282.73 54661.10 88888.00 2013-10-30 11:26:46.250 303 12541.98 282.75 54661.07 88888.00 2013-10-30 11:26:46.375 303 12541.98 282.75 54661.07 88888.00 2013-10-30 11:26:46.500 303 12541.98 282.77 54661.07 88888.00 2013-10-30 11:26:46.625 303 12542.00 282.77 54661.05 88888.00 2013-10-30 11:26:46.750 303 12541.92 282.82 54661.03 88888.00 2013-10-30 11:26:46.875 303 12541.98 282.77 54661.03 88888.00 2013-10-30 11:26:47.000 303 12542.00 282.80 54661.03 88888.00 2013-10-30 11:26:47.125 303 12542.00 282.80 54661.03 88888.00 2013-10-30 11:26:47.250 303 12542.00 282.77 54661.03 88888.00 2013-10-30 11:26:47.375 303 12541.95 282.80 54661.00 88888.00 2013-10-30 11:26:47.500 303 12541.88 282.80 54661.00 88888.00 2013-10-30 11:26:47.625 303 12541.85 282.82 54660.97 88888.00 2013-10-30 11:26:47.750 303 12541.85 282.85 54660.95 88888.00 2013-10-30 11:26:47.875 303 12541.85 282.88 54660.93 88888.00 2013-10-30 11:26:48.000 303 12541.88 282.90 54660.93 88888.00 2013-10-30 11:26:48.125 303 12541.90 282.95 54660.97 88888.00 2013-10-30 11:26:48.250 303 12541.80 283.02 54661.00 88888.00 2013-10-30 11:26:48.375 303 12541.70 283.05 54660.97 88888.00 2013-10-30 11:26:48.500 303 12541.62 283.05 54660.95 88888.00 2013-10-30 11:26:48.625 303 12541.60 283.05 54660.95 88888.00 2013-10-30 11:26:48.750 303 12541.60 283.07 54660.93 88888.00 2013-10-30 11:26:48.875 303 12541.58 283.12 54660.95 88888.00 2013-10-30 11:26:49.000 303 12541.52 283.15 54660.95 88888.00 2013-10-30 11:26:49.125 303 12541.52 283.18 54660.97 88888.00 2013-10-30 11:26:49.250 303 12541.52 283.15 54660.97 88888.00 2013-10-30 11:26:49.375 303 12541.48 283.20 54660.95 88888.00 2013-10-30 11:26:49.500 303 12541.40 283.23 54660.97 88888.00 2013-10-30 11:26:49.625 303 12541.42 283.23 54660.97 88888.00 2013-10-30 11:26:49.750 303 12541.38 283.23 54660.95 88888.00 2013-10-30 11:26:49.875 303 12541.33 283.25 54660.95 88888.00 2013-10-30 11:26:50.000 303 12541.33 283.25 54660.93 88888.00 2013-10-30 11:26:50.125 303 12541.27 283.23 54660.90 88888.00 2013-10-30 11:26:50.250 303 12541.17 283.18 54660.93 88888.00 2013-10-30 11:26:50.375 303 12541.15 283.20 54660.93 88888.00 2013-10-30 11:26:50.500 303 12541.15 283.20 54660.90 88888.00 2013-10-30 11:26:50.625 303 12541.15 283.20 54660.90 88888.00 2013-10-30 11:26:50.750 303 12541.20 283.18 54660.85 88888.00 2013-10-30 11:26:50.875 303 12541.25 283.15 54660.85 88888.00 2013-10-30 11:26:51.000 303 12541.27 283.10 54660.85 88888.00 2013-10-30 11:26:51.125 303 12541.25 283.07 54660.85 88888.00 2013-10-30 11:26:51.250 303 12541.23 283.00 54660.88 88888.00 2013-10-30 11:26:51.375 303 12541.30 282.95 54660.85 88888.00 2013-10-30 11:26:51.500 303 12541.33 282.93 54660.80 88888.00 2013-10-30 11:26:51.625 303 12541.35 282.93 54660.80 88888.00 2013-10-30 11:26:51.750 303 12541.35 282.90 54660.75 88888.00 2013-10-30 11:26:51.875 303 12541.35 282.90 54660.72 88888.00 2013-10-30 11:26:52.000 303 12541.38 282.90 54660.68 88888.00 2013-10-30 11:26:52.125 303 12541.35 282.82 54660.68 88888.00 2013-10-30 11:26:52.250 303 12541.35 282.80 54660.68 88888.00 2013-10-30 11:26:52.375 303 12541.45 282.82 54660.62 88888.00 2013-10-30 11:26:52.500 303 12541.48 282.80 54660.65 88888.00 2013-10-30 11:26:52.625 303 12541.48 282.82 54660.62 88888.00 2013-10-30 11:26:52.750 303 12541.45 282.85 54660.62 88888.00 2013-10-30 11:26:52.875 303 12541.42 282.82 54660.60 88888.00 2013-10-30 11:26:53.000 303 12541.48 282.80 54660.62 88888.00 2013-10-30 11:26:53.125 303 12541.50 282.88 54660.60 88888.00 2013-10-30 11:26:53.250 303 12541.48 282.85 54660.62 88888.00 2013-10-30 11:26:53.375 303 12541.48 282.88 54660.62 88888.00 2013-10-30 11:26:53.500 303 12541.45 282.93 54660.55 88888.00 2013-10-30 11:26:53.625 303 12541.52 282.95 54660.55 88888.00 2013-10-30 11:26:53.750 303 12541.58 282.95 54660.55 88888.00 2013-10-30 11:26:53.875 303 12541.58 282.98 54660.55 88888.00 2013-10-30 11:26:54.000 303 12541.55 282.98 54660.55 88888.00 2013-10-30 11:26:54.125 303 12541.58 283.02 54660.55 88888.00 2013-10-30 11:26:54.250 303 12541.58 283.07 54660.53 88888.00 2013-10-30 11:26:54.375 303 12541.58 283.07 54660.50 88888.00 2013-10-30 11:26:54.500 303 12541.62 283.12 54660.53 88888.00 2013-10-30 11:26:54.625 303 12541.62 283.10 54660.53 88888.00 2013-10-30 11:26:54.750 303 12541.58 283.12 54660.53 88888.00 2013-10-30 11:26:54.875 303 12541.55 283.10 54660.53 88888.00 2013-10-30 11:26:55.000 303 12541.60 283.10 54660.53 88888.00 2013-10-30 11:26:55.125 303 12541.62 283.15 54660.55 88888.00 2013-10-30 11:26:55.250 303 12541.60 283.10 54660.55 88888.00 2013-10-30 11:26:55.375 303 12541.65 283.12 54660.53 88888.00 2013-10-30 11:26:55.500 303 12541.73 283.12 54660.50 88888.00 2013-10-30 11:26:55.625 303 12541.75 283.12 54660.55 88888.00 2013-10-30 11:26:55.750 303 12541.77 283.12 54660.62 88888.00 2013-10-30 11:26:55.875 303 12541.75 283.15 54660.60 88888.00 2013-10-30 11:26:56.000 303 12541.73 283.10 54660.57 88888.00 2013-10-30 11:26:56.125 303 12541.75 283.05 54660.57 88888.00 2013-10-30 11:26:56.250 303 12541.85 283.05 54660.60 88888.00 2013-10-30 11:26:56.375 303 12541.98 283.05 54660.60 88888.00 2013-10-30 11:26:56.500 303 12542.05 283.05 54660.57 88888.00 2013-10-30 11:26:56.625 303 12542.05 283.05 54660.55 88888.00 2013-10-30 11:26:56.750 303 12542.12 283.05 54660.55 88888.00 2013-10-30 11:26:56.875 303 12542.12 283.05 54660.57 88888.00 2013-10-30 11:26:57.000 303 12542.12 283.02 54660.55 88888.00 2013-10-30 11:26:57.125 303 12542.23 283.05 54660.62 88888.00 2013-10-30 11:26:57.250 303 12542.38 283.10 54660.68 88888.00 2013-10-30 11:26:57.375 303 12542.45 283.10 54660.65 88888.00 2013-10-30 11:26:57.500 303 12542.45 283.07 54660.62 88888.00 2013-10-30 11:26:57.625 303 12542.45 283.05 54660.62 88888.00 2013-10-30 11:26:57.750 303 12542.42 283.05 54660.62 88888.00 2013-10-30 11:26:57.875 303 12542.40 283.02 54660.62 88888.00 2013-10-30 11:26:58.000 303 12542.38 283.02 54660.62 88888.00 2013-10-30 11:26:58.125 303 12542.42 283.07 54660.60 88888.00 2013-10-30 11:26:58.250 303 12542.45 283.02 54660.55 88888.00 2013-10-30 11:26:58.375 303 12542.42 283.02 54660.53 88888.00 2013-10-30 11:26:58.500 303 12542.42 283.05 54660.50 88888.00 2013-10-30 11:26:58.625 303 12542.45 283.07 54660.50 88888.00 2013-10-30 11:26:58.750 303 12542.40 283.12 54660.47 88888.00 2013-10-30 11:26:58.875 303 12542.40 283.15 54660.47 88888.00 2013-10-30 11:26:59.000 303 12542.50 283.23 54660.45 88888.00 2013-10-30 11:26:59.125 303 12542.52 283.25 54660.43 88888.00 2013-10-30 11:26:59.250 303 12542.45 283.27 54660.40 88888.00 2013-10-30 11:26:59.375 303 12542.45 283.32 54660.38 88888.00 2013-10-30 11:26:59.500 303 12542.45 283.40 54660.38 88888.00 2013-10-30 11:26:59.625 303 12542.48 283.43 54660.38 88888.00 2013-10-30 11:26:59.750 303 12542.55 283.48 54660.40 88888.00 2013-10-30 11:26:59.875 303 12542.55 283.48 54660.38 88888.00 2013-10-30 11:27:00.000 303 12542.45 283.52 54660.32 88888.00 2013-10-30 11:27:00.125 303 12542.45 283.52 54660.32 88888.00 2013-10-30 11:27:00.250 303 12542.48 283.60 54660.30 88888.00 2013-10-30 11:27:00.375 303 12542.52 283.65 54660.30 88888.00 2013-10-30 11:27:00.500 303 12542.50 283.68 54660.30 88888.00 2013-10-30 11:27:00.625 303 12542.50 283.68 54660.30 88888.00 2013-10-30 11:27:00.750 303 12542.48 283.75 54660.28 88888.00 2013-10-30 11:27:00.875 303 12542.45 283.75 54660.25 88888.00 2013-10-30 11:27:01.000 303 12542.45 283.75 54660.20 88888.00 2013-10-30 11:27:01.125 303 12542.45 283.80 54660.22 88888.00 2013-10-30 11:27:01.250 303 12542.42 283.77 54660.22 88888.00 2013-10-30 11:27:01.375 303 12542.52 283.80 54660.20 88888.00 2013-10-30 11:27:01.500 303 12542.52 283.82 54660.18 88888.00 2013-10-30 11:27:01.625 303 12542.50 283.82 54660.15 88888.00 2013-10-30 11:27:01.750 303 12542.45 283.82 54660.15 88888.00 2013-10-30 11:27:01.875 303 12542.52 283.85 54660.12 88888.00 2013-10-30 11:27:02.000 303 12542.58 283.90 54660.10 88888.00 2013-10-30 11:27:02.125 303 12542.58 283.93 54660.12 88888.00 2013-10-30 11:27:02.250 303 12542.58 283.90 54660.10 88888.00 2013-10-30 11:27:02.375 303 12542.58 283.93 54660.10 88888.00 2013-10-30 11:27:02.500 303 12542.55 283.90 54660.07 88888.00 2013-10-30 11:27:02.625 303 12542.50 283.88 54660.07 88888.00 2013-10-30 11:27:02.750 303 12542.45 283.90 54660.07 88888.00 2013-10-30 11:27:02.875 303 12542.50 283.90 54660.05 88888.00 2013-10-30 11:27:03.000 303 12542.55 283.90 54660.05 88888.00 2013-10-30 11:27:03.125 303 12542.55 283.88 54660.05 88888.00 2013-10-30 11:27:03.250 303 12542.50 283.85 54660.03 88888.00 2013-10-30 11:27:03.375 303 12542.55 283.88 54660.00 88888.00 2013-10-30 11:27:03.500 303 12542.60 283.88 54659.97 88888.00 2013-10-30 11:27:03.625 303 12542.65 283.90 54659.97 88888.00 2013-10-30 11:27:03.750 303 12542.65 283.88 54659.97 88888.00 2013-10-30 11:27:03.875 303 12542.65 283.82 54659.97 88888.00 2013-10-30 11:27:04.000 303 12542.75 283.85 54659.95 88888.00 2013-10-30 11:27:04.125 303 12542.75 283.85 54659.93 88888.00 2013-10-30 11:27:04.250 303 12542.65 283.75 54659.85 88888.00 2013-10-30 11:27:04.375 303 12542.70 283.80 54659.88 88888.00 2013-10-30 11:27:04.500 303 12542.80 283.77 54659.88 88888.00 2013-10-30 11:27:04.625 303 12542.88 283.80 54659.82 88888.00 2013-10-30 11:27:04.750 303 12542.88 283.77 54659.82 88888.00 2013-10-30 11:27:04.875 303 12542.92 283.77 54659.80 88888.00 2013-10-30 11:27:05.000 303 12543.00 283.77 54659.78 88888.00 2013-10-30 11:27:05.125 303 12543.08 283.77 54659.75 88888.00 2013-10-30 11:27:05.250 303 12543.08 283.75 54659.75 88888.00 2013-10-30 11:27:05.375 303 12543.15 283.77 54659.68 88888.00 2013-10-30 11:27:05.500 303 12543.15 283.73 54659.68 88888.00 2013-10-30 11:27:05.625 303 12543.20 283.68 54659.62 88888.00 2013-10-30 11:27:05.750 303 12543.25 283.65 54659.62 88888.00 2013-10-30 11:27:05.875 303 12543.25 283.65 54659.62 88888.00 2013-10-30 11:27:06.000 303 12543.30 283.65 54659.60 88888.00 2013-10-30 11:27:06.125 303 12543.38 283.60 54659.57 88888.00 2013-10-30 11:27:06.250 303 12543.40 283.55 54659.50 88888.00 2013-10-30 11:27:06.375 303 12543.42 283.52 54659.53 88888.00 2013-10-30 11:27:06.500 303 12543.48 283.52 54659.47 88888.00 2013-10-30 11:27:06.625 303 12543.50 283.52 54659.45 88888.00 2013-10-30 11:27:06.750 303 12543.52 283.52 54659.45 88888.00 2013-10-30 11:27:06.875 303 12543.62 283.55 54659.43 88888.00 2013-10-30 11:27:07.000 303 12543.75 283.52 54659.43 88888.00 2013-10-30 11:27:07.125 303 12543.83 283.50 54659.38 88888.00 2013-10-30 11:27:07.250 303 12543.85 283.45 54659.35 88888.00 2013-10-30 11:27:07.375 303 12543.92 283.45 54659.35 88888.00 2013-10-30 11:27:07.500 303 12543.98 283.48 54659.32 88888.00 2013-10-30 11:27:07.625 303 12544.00 283.48 54659.28 88888.00 2013-10-30 11:27:07.750 303 12544.02 283.48 54659.25 88888.00 2013-10-30 11:27:07.875 303 12544.12 283.48 54659.20 88888.00 2013-10-30 11:27:08.000 303 12544.23 283.48 54659.18 88888.00 2013-10-30 11:27:08.125 303 12544.33 283.50 54659.15 88888.00 2013-10-30 11:27:08.250 303 12544.33 283.50 54659.12 88888.00 2013-10-30 11:27:08.375 303 12544.35 283.52 54659.12 88888.00 2013-10-30 11:27:08.500 303 12544.35 283.55 54659.12 88888.00 2013-10-30 11:27:08.625 303 12544.40 283.52 54659.07 88888.00 2013-10-30 11:27:08.750 303 12544.42 283.57 54659.07 88888.00 2013-10-30 11:27:08.875 303 12544.48 283.60 54659.05 88888.00 2013-10-30 11:27:09.000 303 12544.55 283.57 54658.97 88888.00 2013-10-30 11:27:09.125 303 12544.52 283.57 54658.97 88888.00 2013-10-30 11:27:09.250 303 12544.48 283.62 54658.95 88888.00 2013-10-30 11:27:09.375 303 12544.55 283.62 54658.93 88888.00 2013-10-30 11:27:09.500 303 12544.58 283.65 54658.90 88888.00 2013-10-30 11:27:09.625 303 12544.60 283.68 54658.90 88888.00 2013-10-30 11:27:09.750 303 12544.65 283.70 54658.82 88888.00 2013-10-30 11:27:09.875 303 12544.65 283.70 54658.80 88888.00 2013-10-30 11:27:10.000 303 12544.67 283.70 54658.78 88888.00 2013-10-30 11:27:10.125 303 12544.67 283.75 54658.80 88888.00 2013-10-30 11:27:10.250 303 12544.65 283.80 54658.75 88888.00 2013-10-30 11:27:10.375 303 12544.73 283.82 54658.78 88888.00 2013-10-30 11:27:10.500 303 12544.75 283.85 54658.75 88888.00 2013-10-30 11:27:10.625 303 12544.67 283.88 54658.70 88888.00 2013-10-30 11:27:10.750 303 12544.67 283.88 54658.70 88888.00 2013-10-30 11:27:10.875 303 12544.65 283.88 54658.68 88888.00 2013-10-30 11:27:11.000 303 12544.60 283.93 54658.68 88888.00 2013-10-30 11:27:11.125 303 12544.60 283.93 54658.65 88888.00 2013-10-30 11:27:11.250 303 12544.60 283.93 54658.62 88888.00 2013-10-30 11:27:11.375 303 12544.62 283.95 54658.62 88888.00 2013-10-30 11:27:11.500 303 12544.58 283.93 54658.57 88888.00 2013-10-30 11:27:11.625 303 12544.60 283.98 54658.55 88888.00 2013-10-30 11:27:11.750 303 12544.55 284.00 54658.57 88888.00 2013-10-30 11:27:11.875 303 12544.60 283.98 54658.53 88888.00 2013-10-30 11:27:12.000 303 12544.58 284.00 54658.50 88888.00 2013-10-30 11:27:12.125 303 12544.55 284.00 54658.47 88888.00 2013-10-30 11:27:12.250 303 12544.55 283.98 54658.47 88888.00 2013-10-30 11:27:12.375 303 12544.60 283.98 54658.47 88888.00 2013-10-30 11:27:12.500 303 12544.60 283.95 54658.45 88888.00 2013-10-30 11:27:12.625 303 12544.60 283.95 54658.43 88888.00 2013-10-30 11:27:12.750 303 12544.58 283.98 54658.43 88888.00 2013-10-30 11:27:12.875 303 12544.60 283.95 54658.43 88888.00 2013-10-30 11:27:13.000 303 12544.70 283.95 54658.43 88888.00 2013-10-30 11:27:13.125 303 12544.73 283.95 54658.40 88888.00 2013-10-30 11:27:13.250 303 12544.65 283.90 54658.38 88888.00 2013-10-30 11:27:13.375 303 12544.73 283.93 54658.40 88888.00 2013-10-30 11:27:13.500 303 12544.75 283.93 54658.40 88888.00 2013-10-30 11:27:13.625 303 12544.73 283.93 54658.40 88888.00 2013-10-30 11:27:13.750 303 12544.70 283.88 54658.38 88888.00 2013-10-30 11:27:13.875 303 12544.75 283.88 54658.40 88888.00 2013-10-30 11:27:14.000 303 12544.85 283.85 54658.38 88888.00 2013-10-30 11:27:14.125 303 12544.90 283.80 54658.38 88888.00 2013-10-30 11:27:14.250 303 12544.88 283.75 54658.35 88888.00 2013-10-30 11:27:14.375 303 12544.95 283.73 54658.35 88888.00 2013-10-30 11:27:14.500 303 12545.02 283.70 54658.35 88888.00 2013-10-30 11:27:14.625 303 12545.00 283.70 54658.35 88888.00 2013-10-30 11:27:14.750 303 12545.05 283.68 54658.35 88888.00 2013-10-30 11:27:14.875 303 12545.02 283.68 54658.32 88888.00 2013-10-30 11:27:15.000 303 12545.02 283.70 54658.32 88888.00 2013-10-30 11:27:15.125 303 12545.10 283.68 54658.35 88888.00 2013-10-30 11:27:15.250 303 12545.10 283.60 54658.35 88888.00 2013-10-30 11:27:15.375 303 12545.08 283.60 54658.35 88888.00 2013-10-30 11:27:15.500 303 12545.08 283.55 54658.28 88888.00 2013-10-30 11:27:15.625 303 12545.05 283.55 54658.28 88888.00 2013-10-30 11:27:15.750 303 12545.12 283.52 54658.25 88888.00 2013-10-30 11:27:15.875 303 12545.17 283.52 54658.25 88888.00 2013-10-30 11:27:16.000 303 12545.25 283.52 54658.25 88888.00 2013-10-30 11:27:16.125 303 12545.27 283.50 54658.28 88888.00 2013-10-30 11:27:16.250 303 12545.30 283.48 54658.25 88888.00 2013-10-30 11:27:16.375 303 12545.35 283.48 54658.25 88888.00 2013-10-30 11:27:16.500 303 12545.40 283.48 54658.25 88888.00 2013-10-30 11:27:16.625 303 12545.42 283.48 54658.30 88888.00 2013-10-30 11:27:16.750 303 12545.40 283.50 54658.30 88888.00 2013-10-30 11:27:16.875 303 12545.40 283.48 54658.25 88888.00 2013-10-30 11:27:17.000 303 12545.40 283.45 54658.22 88888.00 2013-10-30 11:27:17.125 303 12545.38 283.45 54658.25 88888.00 2013-10-30 11:27:17.250 303 12545.38 283.43 54658.22 88888.00 2013-10-30 11:27:17.375 303 12545.38 283.45 54658.22 88888.00 2013-10-30 11:27:17.500 303 12545.35 283.45 54658.25 88888.00 2013-10-30 11:27:17.625 303 12545.33 283.45 54658.20 88888.00 2013-10-30 11:27:17.750 303 12545.35 283.45 54658.18 88888.00 2013-10-30 11:27:17.875 303 12545.38 283.45 54658.18 88888.00 2013-10-30 11:27:18.000 303 12545.40 283.45 54658.18 88888.00 2013-10-30 11:27:18.125 303 12545.42 283.52 54658.20 88888.00 2013-10-30 11:27:18.250 303 12545.35 283.55 54658.22 88888.00 2013-10-30 11:27:18.375 303 12545.33 283.62 54658.20 88888.00 2013-10-30 11:27:18.500 303 12545.33 283.62 54658.20 88888.00 2013-10-30 11:27:18.625 303 12545.35 283.68 54658.20 88888.00 2013-10-30 11:27:18.750 303 12545.40 283.68 54658.20 88888.00 2013-10-30 11:27:18.875 303 12545.40 283.70 54658.20 88888.00 2013-10-30 11:27:19.000 303 12545.45 283.70 54658.20 88888.00 2013-10-30 11:27:19.125 303 12545.42 283.70 54658.18 88888.00 2013-10-30 11:27:19.250 303 12545.38 283.73 54658.15 88888.00 2013-10-30 11:27:19.375 303 12545.38 283.77 54658.18 88888.00 2013-10-30 11:27:19.500 303 12545.40 283.77 54658.18 88888.00 2013-10-30 11:27:19.625 303 12545.40 283.77 54658.18 88888.00 2013-10-30 11:27:19.750 303 12545.38 283.77 54658.28 88888.00 2013-10-30 11:27:19.875 303 12545.35 283.77 54658.28 88888.00 2013-10-30 11:27:20.000 303 12545.38 283.75 54658.25 88888.00 2013-10-30 11:27:20.125 303 12545.27 283.75 54658.28 88888.00 2013-10-30 11:27:20.250 303 12545.27 283.75 54658.30 88888.00 2013-10-30 11:27:20.375 303 12545.25 283.75 54658.30 88888.00 2013-10-30 11:27:20.500 303 12545.23 283.77 54658.32 88888.00 2013-10-30 11:27:20.625 303 12545.15 283.77 54658.35 88888.00 2013-10-30 11:27:20.750 303 12545.12 283.73 54658.35 88888.00 2013-10-30 11:27:20.875 303 12545.08 283.68 54658.32 88888.00 2013-10-30 11:27:21.000 303 12545.05 283.65 54658.35 88888.00 2013-10-30 11:27:21.125 303 12545.02 283.68 54658.38 88888.00 2013-10-30 11:27:21.250 303 12544.98 283.68 54658.43 88888.00 2013-10-30 11:27:21.375 303 12545.02 283.65 54658.45 88888.00 2013-10-30 11:27:21.500 303 12545.02 283.60 54658.43 88888.00 2013-10-30 11:27:21.625 303 12545.02 283.55 54658.43 88888.00 2013-10-30 11:27:21.750 303 12544.90 283.52 54658.40 88888.00 2013-10-30 11:27:21.875 303 12544.85 283.52 54658.38 88888.00 2013-10-30 11:27:22.000 303 12544.85 283.52 54658.40 88888.00 2013-10-30 11:27:22.125 303 12544.85 283.50 54658.43 88888.00 2013-10-30 11:27:22.250 303 12544.85 283.48 54658.40 88888.00 2013-10-30 11:27:22.375 303 12544.85 283.43 54658.40 88888.00 2013-10-30 11:27:22.500 303 12544.83 283.43 54658.40 88888.00 2013-10-30 11:27:22.625 303 12544.85 283.40 54658.38 88888.00 2013-10-30 11:27:22.750 303 12544.83 283.40 54658.40 88888.00 2013-10-30 11:27:22.875 303 12544.80 283.38 54658.40 88888.00 2013-10-30 11:27:23.000 303 12544.83 283.35 54658.38 88888.00 2013-10-30 11:27:23.125 303 12544.80 283.35 54658.38 88888.00 2013-10-30 11:27:23.250 303 12544.75 283.32 54658.35 88888.00 2013-10-30 11:27:23.375 303 12544.75 283.35 54658.32 88888.00 2013-10-30 11:27:23.500 303 12544.70 283.35 54658.35 88888.00 2013-10-30 11:27:23.625 303 12544.73 283.32 54658.32 88888.00 2013-10-30 11:27:23.750 303 12544.73 283.30 54658.32 88888.00 2013-10-30 11:27:23.875 303 12544.70 283.35 54658.30 88888.00 2013-10-30 11:27:24.000 303 12544.73 283.38 54658.30 88888.00 2013-10-30 11:27:24.125 303 12544.73 283.38 54658.25 88888.00 2013-10-30 11:27:24.250 303 12544.65 283.38 54658.22 88888.00 2013-10-30 11:27:24.375 303 12544.62 283.40 54658.22 88888.00 2013-10-30 11:27:24.500 303 12544.52 283.40 54658.22 88888.00 2013-10-30 11:27:24.625 303 12544.48 283.40 54658.22 88888.00 2013-10-30 11:27:24.750 303 12544.52 283.45 54658.22 88888.00 2013-10-30 11:27:24.875 303 12544.50 283.48 54658.22 88888.00 2013-10-30 11:27:25.000 303 12544.42 283.55 54658.20 88888.00 2013-10-30 11:27:25.125 303 12544.38 283.60 54658.22 88888.00 2013-10-30 11:27:25.250 303 12544.40 283.62 54658.22 88888.00 2013-10-30 11:27:25.375 303 12544.45 283.68 54658.22 88888.00 2013-10-30 11:27:25.500 303 12544.35 283.73 54658.22 88888.00 2013-10-30 11:27:25.625 303 12544.33 283.73 54658.22 88888.00 2013-10-30 11:27:25.750 303 12544.30 283.75 54658.20 88888.00 2013-10-30 11:27:25.875 303 12544.27 283.80 54658.20 88888.00 2013-10-30 11:27:26.000 303 12544.23 283.88 54658.20 88888.00 2013-10-30 11:27:26.125 303 12544.20 283.88 54658.20 88888.00 2013-10-30 11:27:26.250 303 12544.15 283.90 54658.18 88888.00 2013-10-30 11:27:26.375 303 12544.15 283.98 54658.20 88888.00 2013-10-30 11:27:26.500 303 12544.17 284.02 54658.20 88888.00 2013-10-30 11:27:26.625 303 12544.15 284.07 54658.18 88888.00 2013-10-30 11:27:26.750 303 12544.12 284.05 54658.18 88888.00 2013-10-30 11:27:26.875 303 12544.08 284.12 54658.18 88888.00 2013-10-30 11:27:27.000 303 12544.00 284.15 54658.20 88888.00 2013-10-30 11:27:27.125 303 12543.92 284.15 54658.20 88888.00 2013-10-30 11:27:27.250 303 12543.88 284.15 54658.15 88888.00 2013-10-30 11:27:27.375 303 12543.83 284.18 54658.12 88888.00 2013-10-30 11:27:27.500 303 12543.83 284.25 54658.15 88888.00 2013-10-30 11:27:27.625 303 12543.85 284.32 54658.15 88888.00 2013-10-30 11:27:27.750 303 12543.80 284.35 54658.12 88888.00 2013-10-30 11:27:27.875 303 12543.83 284.38 54658.12 88888.00 2013-10-30 11:27:28.000 303 12543.90 284.40 54658.10 88888.00 2013-10-30 11:27:28.125 303 12544.00 284.48 54658.18 88888.00 2013-10-30 11:27:28.250 303 12544.02 284.55 54658.18 88888.00 2013-10-30 11:27:28.375 303 12543.95 284.55 54658.10 88888.00 2013-10-30 11:27:28.500 303 12543.88 284.55 54658.07 88888.00 2013-10-30 11:27:28.625 303 12543.90 284.55 54658.07 88888.00 2013-10-30 11:27:28.750 303 12543.98 284.57 54658.03 88888.00 2013-10-30 11:27:28.875 303 12544.00 284.60 54658.05 88888.00 2013-10-30 11:27:29.000 303 12544.02 284.60 54658.03 88888.00 2013-10-30 11:27:29.125 303 12544.02 284.57 54658.03 88888.00 2013-10-30 11:27:29.250 303 12543.98 284.57 54658.03 88888.00 2013-10-30 11:27:29.375 303 12544.02 284.62 54658.03 88888.00 2013-10-30 11:27:29.500 303 12544.08 284.62 54658.03 88888.00 2013-10-30 11:27:29.625 303 12544.10 284.62 54658.00 88888.00 2013-10-30 11:27:29.750 303 12544.12 284.60 54658.03 88888.00 2013-10-30 11:27:29.875 303 12544.08 284.62 54658.03 88888.00 2013-10-30 11:27:30.000 303 12544.10 284.65 54658.03 88888.00 2013-10-30 11:27:30.125 303 12544.15 284.62 54658.03 88888.00 2013-10-30 11:27:30.250 303 12544.17 284.62 54658.03 88888.00 2013-10-30 11:27:30.375 303 12544.20 284.62 54658.05 88888.00 2013-10-30 11:27:30.500 303 12544.23 284.62 54657.97 88888.00 2013-10-30 11:27:30.625 303 12544.23 284.62 54657.97 88888.00 2013-10-30 11:27:30.750 303 12544.17 284.60 54657.97 88888.00 2013-10-30 11:27:30.875 303 12544.17 284.57 54658.00 88888.00 2013-10-30 11:27:31.000 303 12544.23 284.62 54658.00 88888.00 2013-10-30 11:27:31.125 303 12544.23 284.62 54658.03 88888.00 2013-10-30 11:27:31.250 303 12544.17 284.57 54658.03 88888.00 2013-10-30 11:27:31.375 303 12544.15 284.52 54657.97 88888.00 2013-10-30 11:27:31.500 303 12544.15 284.52 54658.00 88888.00 2013-10-30 11:27:31.625 303 12544.15 284.50 54658.00 88888.00 2013-10-30 11:27:31.750 303 12544.12 284.48 54658.00 88888.00 2013-10-30 11:27:31.875 303 12544.23 284.48 54658.00 88888.00 2013-10-30 11:27:32.000 303 12544.20 284.48 54657.97 88888.00 2013-10-30 11:27:32.125 303 12544.17 284.48 54657.97 88888.00 2013-10-30 11:27:32.250 303 12544.15 284.45 54657.97 88888.00 2013-10-30 11:27:32.375 303 12544.23 284.48 54657.97 88888.00 2013-10-30 11:27:32.500 303 12544.27 284.45 54657.97 88888.00 2013-10-30 11:27:32.625 303 12544.27 284.43 54657.95 88888.00 2013-10-30 11:27:32.750 303 12544.33 284.40 54657.97 88888.00 2013-10-30 11:27:32.875 303 12544.38 284.38 54657.97 88888.00 2013-10-30 11:27:33.000 303 12544.42 284.35 54657.97 88888.00 2013-10-30 11:27:33.125 303 12544.48 284.35 54657.95 88888.00 2013-10-30 11:27:33.250 303 12544.48 284.30 54657.95 88888.00 2013-10-30 11:27:33.375 303 12544.52 284.32 54657.93 88888.00 2013-10-30 11:27:33.500 303 12544.50 284.32 54657.93 88888.00 2013-10-30 11:27:33.625 303 12544.48 284.32 54657.93 88888.00 2013-10-30 11:27:33.750 303 12544.48 284.35 54657.93 88888.00 2013-10-30 11:27:33.875 303 12544.52 284.38 54657.93 88888.00 2013-10-30 11:27:34.000 303 12544.52 284.32 54657.93 88888.00 2013-10-30 11:27:34.125 303 12544.55 284.32 54657.95 88888.00 2013-10-30 11:27:34.250 303 12544.55 284.30 54657.93 88888.00 2013-10-30 11:27:34.375 303 12544.58 284.30 54657.93 88888.00 2013-10-30 11:27:34.500 303 12544.55 284.30 54657.90 88888.00 2013-10-30 11:27:34.625 303 12544.58 284.32 54657.93 88888.00 2013-10-30 11:27:34.750 303 12544.62 284.27 54657.90 88888.00 2013-10-30 11:27:34.875 303 12544.67 284.30 54657.90 88888.00 2013-10-30 11:27:35.000 303 12544.60 284.30 54657.90 88888.00 2013-10-30 11:27:35.125 303 12544.55 284.27 54657.88 88888.00 2013-10-30 11:27:35.250 303 12544.58 284.25 54657.90 88888.00 2013-10-30 11:27:35.375 303 12544.52 284.27 54657.90 88888.00 2013-10-30 11:27:35.500 303 12544.52 284.27 54657.88 88888.00 2013-10-30 11:27:35.625 303 12544.50 284.30 54657.93 88888.00 2013-10-30 11:27:35.750 303 12544.50 284.30 54657.93 88888.00 2013-10-30 11:27:35.875 303 12544.48 284.27 54657.90 88888.00 2013-10-30 11:27:36.000 303 12544.48 284.30 54657.90 88888.00 2013-10-30 11:27:36.125 303 12544.45 284.32 54657.90 88888.00 2013-10-30 11:27:36.250 303 12544.38 284.30 54657.88 88888.00 2013-10-30 11:27:36.375 303 12544.38 284.32 54657.90 88888.00 2013-10-30 11:27:36.500 303 12544.33 284.38 54657.93 88888.00 2013-10-30 11:27:36.625 303 12544.23 284.38 54657.93 88888.00 2013-10-30 11:27:36.750 303 12544.17 284.38 54657.90 88888.00 2013-10-30 11:27:36.875 303 12544.20 284.45 54657.90 88888.00 2013-10-30 11:27:37.000 303 12544.20 284.48 54657.90 88888.00 2013-10-30 11:27:37.125 303 12544.20 284.50 54657.88 88888.00 2013-10-30 11:27:37.250 303 12544.05 284.52 54657.90 88888.00 2013-10-30 11:27:37.375 303 12544.00 284.60 54657.90 88888.00 2013-10-30 11:27:37.500 303 12543.92 284.62 54657.90 88888.00 2013-10-30 11:27:37.625 303 12543.88 284.62 54657.90 88888.00 2013-10-30 11:27:37.750 303 12543.88 284.65 54657.90 88888.00 2013-10-30 11:27:37.875 303 12543.85 284.68 54657.90 88888.00 2013-10-30 11:27:38.000 303 12543.80 284.68 54657.88 88888.00 2013-10-30 11:27:38.125 303 12543.73 284.68 54657.88 88888.00 2013-10-30 11:27:38.250 303 12543.60 284.70 54657.93 88888.00 2013-10-30 11:27:38.375 303 12543.58 284.70 54657.88 88888.00 2013-10-30 11:27:38.500 303 12543.58 284.70 54657.88 88888.00 2013-10-30 11:27:38.625 303 12543.55 284.68 54657.88 88888.00 2013-10-30 11:27:38.750 303 12543.50 284.65 54657.88 88888.00 2013-10-30 11:27:38.875 303 12543.52 284.60 54657.88 88888.00 2013-10-30 11:27:39.000 303 12543.58 284.55 54657.88 88888.00 2013-10-30 11:27:39.125 303 12543.62 284.52 54657.90 88888.00 2013-10-30 11:27:39.250 303 12543.55 284.48 54657.85 88888.00 2013-10-30 11:27:39.375 303 12543.45 284.48 54657.88 88888.00 2013-10-30 11:27:39.500 303 12543.42 284.50 54657.90 88888.00 2013-10-30 11:27:39.625 303 12543.35 284.38 54657.85 88888.00 2013-10-30 11:27:39.750 303 12543.27 284.27 54657.78 88888.00 2013-10-30 11:27:39.875 303 12543.27 284.27 54657.78 88888.00 2013-10-30 11:27:40.000 303 12543.33 284.20 54657.72 88888.00 2013-10-30 11:27:40.125 303 12543.27 284.15 54657.72 88888.00 2013-10-30 11:27:40.250 303 12543.23 284.05 54657.72 88888.00 2013-10-30 11:27:40.375 303 12543.23 284.02 54657.72 88888.00 2013-10-30 11:27:40.500 303 12543.25 284.00 54657.72 88888.00 2013-10-30 11:27:40.625 303 12543.23 283.98 54657.70 88888.00 2013-10-30 11:27:40.750 303 12543.17 283.98 54657.68 88888.00 2013-10-30 11:27:40.875 303 12543.17 283.95 54657.62 88888.00 2013-10-30 11:27:41.000 303 12543.17 283.93 54657.62 88888.00 2013-10-30 11:27:41.125 303 12543.12 283.95 54657.65 88888.00 2013-10-30 11:27:41.250 303 12543.12 283.90 54657.60 88888.00 2013-10-30 11:27:41.375 303 12543.17 283.90 54657.60 88888.00 2013-10-30 11:27:41.500 303 12543.17 283.90 54657.60 88888.00 2013-10-30 11:27:41.625 303 12543.17 283.93 54657.55 88888.00 2013-10-30 11:27:41.750 303 12543.17 283.95 54657.50 88888.00 2013-10-30 11:27:41.875 303 12543.17 283.98 54657.53 88888.00 2013-10-30 11:27:42.000 303 12543.17 283.98 54657.53 88888.00 2013-10-30 11:27:42.125 303 12543.17 283.98 54657.50 88888.00 2013-10-30 11:27:42.250 303 12543.20 284.00 54657.47 88888.00 2013-10-30 11:27:42.375 303 12543.23 284.02 54657.50 88888.00 2013-10-30 11:27:42.500 303 12543.23 284.02 54657.50 88888.00 2013-10-30 11:27:42.625 303 12543.20 284.05 54657.53 88888.00 2013-10-30 11:27:42.750 303 12543.25 284.07 54657.50 88888.00 2013-10-30 11:27:42.875 303 12543.25 284.10 54657.47 88888.00 2013-10-30 11:27:43.000 303 12543.30 284.07 54657.47 88888.00 2013-10-30 11:27:43.125 303 12543.35 284.12 54657.47 88888.00 2013-10-30 11:27:43.250 303 12543.30 284.15 54657.47 88888.00 2013-10-30 11:27:43.375 303 12543.30 284.18 54657.47 88888.00 2013-10-30 11:27:43.500 303 12543.30 284.25 54657.45 88888.00 2013-10-30 11:27:43.625 303 12543.27 284.32 54657.47 88888.00 2013-10-30 11:27:43.750 303 12543.23 284.35 54657.50 88888.00 2013-10-30 11:27:43.875 303 12543.20 284.32 54657.53 88888.00 2013-10-30 11:27:44.000 303 12543.17 284.40 54657.53 88888.00 2013-10-30 11:27:44.125 303 12543.12 284.45 54657.53 88888.00 2013-10-30 11:27:44.250 303 12543.02 284.50 54657.53 88888.00 2013-10-30 11:27:44.375 303 12543.02 284.52 54657.53 88888.00 2013-10-30 11:27:44.500 303 12543.00 284.57 54657.55 88888.00 2013-10-30 11:27:44.625 303 12542.98 284.65 54657.55 88888.00 2013-10-30 11:27:44.750 303 12542.95 284.70 54657.57 88888.00 2013-10-30 11:27:44.875 303 12542.90 284.75 54657.55 88888.00 2013-10-30 11:27:45.000 303 12543.00 284.80 54657.55 88888.00 2013-10-30 11:27:45.125 303 12543.08 284.88 54657.60 88888.00 2013-10-30 11:27:45.250 303 12542.98 284.90 54657.55 88888.00 2013-10-30 11:27:45.375 303 12543.00 284.98 54657.57 88888.00 2013-10-30 11:27:45.500 303 12543.02 285.02 54657.62 88888.00 2013-10-30 11:27:45.625 303 12543.08 285.10 54657.62 88888.00 2013-10-30 11:27:45.750 303 12543.15 285.12 54657.60 88888.00 2013-10-30 11:27:45.875 303 12543.20 285.15 54657.60 88888.00 2013-10-30 11:27:46.000 303 12543.20 285.20 54657.60 88888.00 2013-10-30 11:27:46.125 303 12543.30 285.23 54657.57 88888.00 2013-10-30 11:27:46.250 303 12543.35 285.27 54657.57 88888.00 2013-10-30 11:27:46.375 303 12543.38 285.30 54657.60 88888.00 2013-10-30 11:27:46.500 303 12543.30 285.32 54657.60 88888.00 2013-10-30 11:27:46.625 303 12543.27 285.35 54657.57 88888.00 2013-10-30 11:27:46.750 303 12543.25 285.38 54657.57 88888.00 2013-10-30 11:27:46.875 303 12543.35 285.40 54657.57 88888.00 2013-10-30 11:27:47.000 303 12543.45 285.40 54657.55 88888.00 2013-10-30 11:27:47.125 303 12543.42 285.40 54657.55 88888.00 2013-10-30 11:27:47.250 303 12543.42 285.48 54657.57 88888.00 2013-10-30 11:27:47.375 303 12543.45 285.45 54657.55 88888.00 2013-10-30 11:27:47.500 303 12543.50 285.45 54657.57 88888.00 2013-10-30 11:27:47.625 303 12543.55 285.48 54657.57 88888.00 2013-10-30 11:27:47.750 303 12543.58 285.50 54657.55 88888.00 2013-10-30 11:27:47.875 303 12543.55 285.48 54657.57 88888.00 2013-10-30 11:27:48.000 303 12543.62 285.45 54657.57 88888.00 2013-10-30 11:27:48.125 303 12543.73 285.48 54657.57 88888.00 2013-10-30 11:27:48.250 303 12543.70 285.48 54657.57 88888.00 2013-10-30 11:27:48.375 303 12543.65 285.48 54657.55 88888.00 2013-10-30 11:27:48.500 303 12543.62 285.48 54657.57 88888.00 2013-10-30 11:27:48.625 303 12543.70 285.48 54657.57 88888.00 2013-10-30 11:27:48.750 303 12543.70 285.52 54657.57 88888.00 2013-10-30 11:27:48.875 303 12543.65 285.52 54657.57 88888.00 2013-10-30 11:27:49.000 303 12543.67 285.50 54657.57 88888.00 2013-10-30 11:27:49.125 303 12543.67 285.48 54657.57 88888.00 2013-10-30 11:27:49.250 303 12543.62 285.45 54657.60 88888.00 2013-10-30 11:27:49.375 303 12543.58 285.48 54657.62 88888.00 2013-10-30 11:27:49.500 303 12543.52 285.48 54657.60 88888.00 2013-10-30 11:27:49.625 303 12543.55 285.48 54657.60 88888.00 2013-10-30 11:27:49.750 303 12543.58 285.50 54657.60 88888.00 2013-10-30 11:27:49.875 303 12543.60 285.48 54657.60 88888.00 2013-10-30 11:27:50.000 303 12543.65 285.48 54657.60 88888.00 2013-10-30 11:27:50.125 303 12543.67 285.48 54657.62 88888.00 2013-10-30 11:27:50.250 303 12543.58 285.45 54657.62 88888.00 2013-10-30 11:27:50.375 303 12543.55 285.43 54657.62 88888.00 2013-10-30 11:27:50.500 303 12543.60 285.43 54657.65 88888.00 2013-10-30 11:27:50.625 303 12543.60 285.40 54657.65 88888.00 2013-10-30 11:27:50.750 303 12543.58 285.35 54657.60 88888.00 2013-10-30 11:27:50.875 303 12543.60 285.32 54657.60 88888.00 2013-10-30 11:27:51.000 303 12543.60 285.32 54657.65 88888.00 2013-10-30 11:27:51.125 303 12543.52 285.32 54657.65 88888.00 2013-10-30 11:27:51.250 303 12543.52 285.30 54657.68 88888.00 2013-10-30 11:27:51.375 303 12543.55 285.30 54657.68 88888.00 2013-10-30 11:27:51.500 303 12543.48 285.25 54657.68 88888.00 2013-10-30 11:27:51.625 303 12543.48 285.23 54657.68 88888.00 2013-10-30 11:27:51.750 303 12543.48 285.20 54657.70 88888.00 2013-10-30 11:27:51.875 303 12543.42 285.15 54657.70 88888.00 2013-10-30 11:27:52.000 303 12543.38 285.15 54657.70 88888.00 2013-10-30 11:27:52.125 303 12543.35 285.20 54657.68 88888.00 2013-10-30 11:27:52.250 303 12543.27 285.15 54657.70 88888.00 2013-10-30 11:27:52.375 303 12543.30 285.12 54657.70 88888.00 2013-10-30 11:27:52.500 303 12543.33 285.12 54657.72 88888.00 2013-10-30 11:27:52.625 303 12543.33 285.10 54657.75 88888.00 2013-10-30 11:27:52.750 303 12543.27 285.12 54657.75 88888.00 2013-10-30 11:27:52.875 303 12543.20 285.12 54657.72 88888.00 2013-10-30 11:27:53.000 303 12543.20 285.10 54657.70 88888.00 2013-10-30 11:27:53.125 303 12543.20 285.07 54657.70 88888.00 2013-10-30 11:27:53.250 303 12543.12 285.10 54657.72 88888.00 2013-10-30 11:27:53.375 303 12543.17 285.15 54657.75 88888.00 2013-10-30 11:27:53.500 303 12543.10 285.18 54657.72 88888.00 2013-10-30 11:27:53.625 303 12543.02 285.15 54657.70 88888.00 2013-10-30 11:27:53.750 303 12543.05 285.20 54657.68 88888.00 2013-10-30 11:27:53.875 303 12543.02 285.20 54657.65 88888.00 2013-10-30 11:27:54.000 303 12543.02 285.23 54657.65 88888.00 2013-10-30 11:27:54.125 303 12543.05 285.23 54657.65 88888.00 2013-10-30 11:27:54.250 303 12543.02 285.25 54657.65 88888.00 2013-10-30 11:27:54.375 303 12543.08 285.30 54657.62 88888.00 2013-10-30 11:27:54.500 303 12543.08 285.27 54657.62 88888.00 2013-10-30 11:27:54.625 303 12543.12 285.32 54657.60 88888.00 2013-10-30 11:27:54.750 303 12543.10 285.38 54657.57 88888.00 2013-10-30 11:27:54.875 303 12543.12 285.40 54657.55 88888.00 2013-10-30 11:27:55.000 303 12543.17 285.43 54657.53 88888.00 2013-10-30 11:27:55.125 303 12543.25 285.48 54657.53 88888.00 2013-10-30 11:27:55.250 303 12543.27 285.50 54657.50 88888.00 2013-10-30 11:27:55.375 303 12543.33 285.50 54657.43 88888.00 2013-10-30 11:27:55.500 303 12543.33 285.52 54657.40 88888.00 2013-10-30 11:27:55.625 303 12543.30 285.55 54657.40 88888.00 2013-10-30 11:27:55.750 303 12543.30 285.60 54657.40 88888.00 2013-10-30 11:27:55.875 303 12543.35 285.65 54657.40 88888.00 2013-10-30 11:27:56.000 303 12543.38 285.68 54657.38 88888.00 2013-10-30 11:27:56.125 303 12543.40 285.73 54657.32 88888.00 2013-10-30 11:27:56.250 303 12543.40 285.75 54657.32 88888.00 2013-10-30 11:27:56.375 303 12543.38 285.77 54657.30 88888.00 2013-10-30 11:27:56.500 303 12543.35 285.82 54657.30 88888.00 2013-10-30 11:27:56.625 303 12543.40 285.90 54657.28 88888.00 2013-10-30 11:27:56.750 303 12543.45 285.93 54657.28 88888.00 2013-10-30 11:27:56.875 303 12543.48 285.95 54657.25 88888.00 2013-10-30 11:27:57.000 303 12543.52 286.02 54657.25 88888.00 2013-10-30 11:27:57.125 303 12543.58 286.10 54657.22 88888.00 2013-10-30 11:27:57.250 303 12543.50 286.15 54657.22 88888.00 2013-10-30 11:27:57.375 303 12543.50 286.20 54657.18 88888.00 2013-10-30 11:27:57.500 303 12543.52 286.30 54657.18 88888.00 2013-10-30 11:27:57.625 303 12543.52 286.38 54657.18 88888.00 2013-10-30 11:27:57.750 303 12543.52 286.40 54657.15 88888.00 2013-10-30 11:27:57.875 303 12543.52 286.45 54657.12 88888.00 2013-10-30 11:27:58.000 303 12543.45 286.48 54657.12 88888.00 2013-10-30 11:27:58.125 303 12543.42 286.50 54657.10 88888.00 2013-10-30 11:27:58.250 303 12543.40 286.57 54657.10 88888.00 2013-10-30 11:27:58.375 303 12543.45 286.65 54657.07 88888.00 2013-10-30 11:27:58.500 303 12543.52 286.70 54657.07 88888.00 2013-10-30 11:27:58.625 303 12543.52 286.73 54657.07 88888.00 2013-10-30 11:27:58.750 303 12543.52 286.75 54657.03 88888.00 2013-10-30 11:27:58.875 303 12543.52 286.77 54657.05 88888.00 2013-10-30 11:27:59.000 303 12543.48 286.80 54657.03 88888.00 2013-10-30 11:27:59.125 303 12543.42 286.77 54657.03 88888.00 2013-10-30 11:27:59.250 303 12543.42 286.80 54657.03 88888.00 2013-10-30 11:27:59.375 303 12543.48 286.80 54656.97 88888.00 2013-10-30 11:27:59.500 303 12543.48 286.82 54657.00 88888.00 2013-10-30 11:27:59.625 303 12543.50 286.82 54657.03 88888.00 2013-10-30 11:27:59.750 303 12543.50 286.88 54657.03 88888.00 2013-10-30 11:27:59.875 303 12543.50 286.85 54656.97 88888.00 2013-10-30 11:28:00.000 303 12543.48 286.80 54656.95 88888.00 2013-10-30 11:28:00.125 303 12543.45 286.77 54656.95 88888.00 2013-10-30 11:28:00.250 303 12543.42 286.77 54656.97 88888.00 2013-10-30 11:28:00.375 303 12543.45 286.80 54656.97 88888.00 2013-10-30 11:28:00.500 303 12543.50 286.80 54657.03 88888.00 2013-10-30 11:28:00.625 303 12543.48 286.75 54657.00 88888.00 2013-10-30 11:28:00.750 303 12543.48 286.73 54657.03 88888.00 2013-10-30 11:28:00.875 303 12543.50 286.68 54657.03 88888.00 2013-10-30 11:28:01.000 303 12543.52 286.70 54657.03 88888.00 2013-10-30 11:28:01.125 303 12543.52 286.65 54657.00 88888.00 2013-10-30 11:28:01.250 303 12543.52 286.57 54657.03 88888.00 2013-10-30 11:28:01.375 303 12543.55 286.52 54657.03 88888.00 2013-10-30 11:28:01.500 303 12543.55 286.50 54657.03 88888.00 2013-10-30 11:28:01.625 303 12543.60 286.43 54657.03 88888.00 2013-10-30 11:28:01.750 303 12543.67 286.43 54657.00 88888.00 2013-10-30 11:28:01.875 303 12543.70 286.40 54657.00 88888.00 2013-10-30 11:28:02.000 303 12543.73 286.30 54657.00 88888.00 2013-10-30 11:28:02.125 303 12543.75 286.25 54657.03 88888.00 2013-10-30 11:28:02.250 303 12543.85 286.25 54657.05 88888.00 2013-10-30 11:28:02.375 303 12543.95 286.23 54657.07 88888.00 2013-10-30 11:28:02.500 303 12543.92 286.15 54657.05 88888.00 2013-10-30 11:28:02.625 303 12544.00 286.07 54657.05 88888.00 2013-10-30 11:28:02.750 303 12544.05 286.00 54657.05 88888.00 2013-10-30 11:28:02.875 303 12544.10 285.95 54657.05 88888.00 2013-10-30 11:28:03.000 303 12544.12 285.93 54657.05 88888.00 2013-10-30 11:28:03.125 303 12544.15 285.82 54657.05 88888.00 2013-10-30 11:28:03.250 303 12544.10 285.75 54657.05 88888.00 2013-10-30 11:28:03.375 303 12544.15 285.73 54657.05 88888.00 2013-10-30 11:28:03.500 303 12544.20 285.68 54657.07 88888.00 2013-10-30 11:28:03.625 303 12544.17 285.60 54657.07 88888.00 2013-10-30 11:28:03.750 303 12544.27 285.57 54657.10 88888.00 2013-10-30 11:28:03.875 303 12544.42 285.57 54657.07 88888.00 2013-10-30 11:28:04.000 303 12544.42 285.52 54657.07 88888.00 2013-10-30 11:28:04.125 303 12544.40 285.45 54657.00 88888.00 2013-10-30 11:28:04.250 303 12544.40 285.38 54656.97 88888.00 2013-10-30 11:28:04.375 303 12544.45 285.35 54656.95 88888.00 2013-10-30 11:28:04.500 303 12544.48 285.32 54656.97 88888.00 2013-10-30 11:28:04.625 303 12544.50 285.27 54656.97 88888.00 2013-10-30 11:28:04.750 303 12544.50 285.25 54656.97 88888.00 2013-10-30 11:28:04.875 303 12544.60 285.20 54656.95 88888.00 2013-10-30 11:28:05.000 303 12544.65 285.18 54656.97 88888.00 2013-10-30 11:28:05.125 303 12544.60 285.12 54656.97 88888.00 2013-10-30 11:28:05.250 303 12544.62 285.10 54656.90 88888.00 2013-10-30 11:28:05.375 303 12544.70 285.12 54656.95 88888.00 2013-10-30 11:28:05.500 303 12544.73 285.10 54656.93 88888.00 2013-10-30 11:28:05.625 303 12544.67 285.02 54656.93 88888.00 2013-10-30 11:28:05.750 303 12544.70 285.05 54656.95 88888.00 2013-10-30 11:28:05.875 303 12544.77 285.05 54656.93 88888.00 2013-10-30 11:28:06.000 303 12544.80 285.02 54656.88 88888.00 2013-10-30 11:28:06.125 303 12544.83 285.05 54656.93 88888.00 2013-10-30 11:28:06.250 303 12544.80 285.07 54656.97 88888.00 2013-10-30 11:28:06.375 303 12544.83 285.07 54656.95 88888.00 2013-10-30 11:28:06.500 303 12544.88 285.10 54656.95 88888.00 2013-10-30 11:28:06.625 303 12544.90 285.10 54656.93 88888.00 2013-10-30 11:28:06.750 303 12544.92 285.12 54656.90 88888.00 2013-10-30 11:28:06.875 303 12544.95 285.12 54656.93 88888.00 2013-10-30 11:28:07.000 303 12545.02 285.15 54656.90 88888.00 2013-10-30 11:28:07.125 303 12545.08 285.15 54656.93 88888.00 2013-10-30 11:28:07.250 303 12545.05 285.12 54656.93 88888.00 2013-10-30 11:28:07.375 303 12545.08 285.15 54656.90 88888.00 2013-10-30 11:28:07.500 303 12545.08 285.18 54656.93 88888.00 2013-10-30 11:28:07.625 303 12545.02 285.15 54656.95 88888.00 2013-10-30 11:28:07.750 303 12545.10 285.18 54657.00 88888.00 2013-10-30 11:28:07.875 303 12545.15 285.23 54657.00 88888.00 2013-10-30 11:28:08.000 303 12545.17 285.20 54656.97 88888.00 2013-10-30 11:28:08.125 303 12545.20 285.18 54656.97 88888.00 2013-10-30 11:28:08.250 303 12545.17 285.20 54657.05 88888.00 2013-10-30 11:28:08.375 303 12545.17 285.20 54657.07 88888.00 2013-10-30 11:28:08.500 303 12545.12 285.18 54657.10 88888.00 2013-10-30 11:28:08.625 303 12545.15 285.18 54657.12 88888.00 2013-10-30 11:28:08.750 303 12545.15 285.18 54657.12 88888.00 2013-10-30 11:28:08.875 303 12545.10 285.18 54657.15 88888.00 2013-10-30 11:28:09.000 303 12545.15 285.20 54657.12 88888.00 2013-10-30 11:28:09.125 303 12545.15 285.20 54657.15 88888.00 2013-10-30 11:28:09.250 303 12545.20 285.20 54657.20 88888.00 2013-10-30 11:28:09.375 303 12545.23 285.20 54657.20 88888.00 2013-10-30 11:28:09.500 303 12545.20 285.20 54657.18 88888.00 2013-10-30 11:28:09.625 303 12545.20 285.23 54657.25 88888.00 2013-10-30 11:28:09.750 303 12545.23 285.25 54657.25 88888.00 2013-10-30 11:28:09.875 303 12545.17 285.23 54657.30 88888.00 2013-10-30 11:28:10.000 303 12545.17 285.23 54657.32 88888.00 2013-10-30 11:28:10.125 303 12545.15 285.23 54657.32 88888.00 2013-10-30 11:28:10.250 303 12545.02 285.20 54657.30 88888.00 2013-10-30 11:28:10.375 303 12545.02 285.18 54657.32 88888.00 2013-10-30 11:28:10.500 303 12544.95 285.18 54657.28 88888.00 2013-10-30 11:28:10.625 303 12544.98 285.18 54657.28 88888.00 2013-10-30 11:28:10.750 303 12545.00 285.18 54657.28 88888.00 2013-10-30 11:28:10.875 303 12545.02 285.18 54657.30 88888.00 2013-10-30 11:28:11.000 303 12544.98 285.20 54657.30 88888.00 2013-10-30 11:28:11.125 303 12544.92 285.20 54657.28 88888.00 2013-10-30 11:28:11.250 303 12544.88 285.23 54657.25 88888.00 2013-10-30 11:28:11.375 303 12544.85 285.27 54657.25 88888.00 2013-10-30 11:28:11.500 303 12544.83 285.27 54657.22 88888.00 2013-10-30 11:28:11.625 303 12544.80 285.30 54657.22 88888.00 2013-10-30 11:28:11.750 303 12544.75 285.40 54657.20 88888.00 2013-10-30 11:28:11.875 303 12544.75 285.45 54657.22 88888.00 2013-10-30 11:28:12.000 303 12544.70 285.48 54657.18 88888.00 2013-10-30 11:28:12.125 303 12544.73 285.52 54657.18 88888.00 2013-10-30 11:28:12.250 303 12544.70 285.57 54657.15 88888.00 2013-10-30 11:28:12.375 303 12544.73 285.65 54657.15 88888.00 2013-10-30 11:28:12.500 303 12544.67 285.70 54657.10 88888.00 2013-10-30 11:28:12.625 303 12544.67 285.77 54657.10 88888.00 2013-10-30 11:28:12.750 303 12544.67 285.77 54657.07 88888.00 2013-10-30 11:28:12.875 303 12544.70 285.82 54657.10 88888.00 2013-10-30 11:28:13.000 303 12544.70 285.88 54657.07 88888.00 2013-10-30 11:28:13.125 303 12544.67 285.95 54657.03 88888.00 2013-10-30 11:28:13.250 303 12544.67 286.02 54657.05 88888.00 2013-10-30 11:28:13.375 303 12544.73 286.07 54657.00 88888.00 2013-10-30 11:28:13.500 303 12544.75 286.12 54656.97 88888.00 2013-10-30 11:28:13.625 303 12544.75 286.15 54656.95 88888.00 2013-10-30 11:28:13.750 303 12544.75 286.20 54656.95 88888.00 2013-10-30 11:28:13.875 303 12544.73 286.25 54656.90 88888.00 2013-10-30 11:28:14.000 303 12544.80 286.25 54656.90 88888.00 2013-10-30 11:28:14.125 303 12544.80 286.30 54656.88 88888.00 2013-10-30 11:28:14.250 303 12544.77 286.38 54656.88 88888.00 2013-10-30 11:28:14.375 303 12544.80 286.43 54656.88 88888.00 2013-10-30 11:28:14.500 303 12544.80 286.50 54656.85 88888.00 2013-10-30 11:28:14.625 303 12544.83 286.55 54656.82 88888.00 2013-10-30 11:28:14.750 303 12544.77 286.60 54656.88 88888.00 2013-10-30 11:28:14.875 303 12544.77 286.68 54656.88 88888.00 2013-10-30 11:28:15.000 303 12544.75 286.73 54656.82 88888.00 2013-10-30 11:28:15.125 303 12544.77 286.75 54656.85 88888.00 2013-10-30 11:28:15.250 303 12544.75 286.82 54656.85 88888.00 2013-10-30 11:28:15.375 303 12544.73 286.88 54656.82 88888.00 2013-10-30 11:28:15.500 303 12544.67 286.90 54656.85 88888.00 2013-10-30 11:28:15.625 303 12544.73 286.95 54656.85 88888.00 2013-10-30 11:28:15.750 303 12544.73 287.00 54656.85 88888.00 2013-10-30 11:28:15.875 303 12544.67 287.00 54656.85 88888.00 2013-10-30 11:28:16.000 303 12544.65 287.05 54656.82 88888.00 2013-10-30 11:28:16.125 303 12544.70 287.07 54656.82 88888.00 2013-10-30 11:28:16.250 303 12544.67 287.12 54656.82 88888.00 2013-10-30 11:28:16.375 303 12544.67 287.15 54656.80 88888.00 2013-10-30 11:28:16.500 303 12544.67 287.18 54656.80 88888.00 2013-10-30 11:28:16.625 303 12544.70 287.20 54656.80 88888.00 2013-10-30 11:28:16.750 303 12544.70 287.25 54656.80 88888.00 2013-10-30 11:28:16.875 303 12544.75 287.25 54656.82 88888.00 2013-10-30 11:28:17.000 303 12544.77 287.27 54656.80 88888.00 2013-10-30 11:28:17.125 303 12544.75 287.27 54656.78 88888.00 2013-10-30 11:28:17.250 303 12544.70 287.27 54656.80 88888.00 2013-10-30 11:28:17.375 303 12544.73 287.30 54656.72 88888.00 2013-10-30 11:28:17.500 303 12544.73 287.32 54656.72 88888.00 2013-10-30 11:28:17.625 303 12544.77 287.40 54656.78 88888.00 2013-10-30 11:28:17.750 303 12544.75 287.45 54656.75 88888.00 2013-10-30 11:28:17.875 303 12544.70 287.48 54656.72 88888.00 2013-10-30 11:28:18.000 303 12544.70 287.48 54656.72 88888.00 2013-10-30 11:28:18.125 303 12544.73 287.48 54656.72 88888.00 2013-10-30 11:28:18.250 303 12544.75 287.45 54656.75 88888.00 2013-10-30 11:28:18.375 303 12544.80 287.48 54656.72 88888.00 2013-10-30 11:28:18.500 303 12544.75 287.45 54656.70 88888.00 2013-10-30 11:28:18.625 303 12544.67 287.45 54656.70 88888.00 2013-10-30 11:28:18.750 303 12544.70 287.45 54656.70 88888.00 2013-10-30 11:28:18.875 303 12544.73 287.43 54656.70 88888.00 2013-10-30 11:28:19.000 303 12544.65 287.43 54656.70 88888.00 2013-10-30 11:28:19.125 303 12544.60 287.38 54656.75 88888.00 2013-10-30 11:28:19.250 303 12544.58 287.35 54656.75 88888.00 2013-10-30 11:28:19.375 303 12544.50 287.30 54656.72 88888.00 2013-10-30 11:28:19.500 303 12544.42 287.23 54656.70 88888.00 2013-10-30 11:28:19.625 303 12544.40 287.20 54656.68 88888.00 2013-10-30 11:28:19.750 303 12544.45 287.23 54656.70 88888.00 2013-10-30 11:28:19.875 303 12544.48 287.18 54656.68 88888.00 2013-10-30 11:28:20.000 303 12544.50 287.18 54656.68 88888.00 2013-10-30 11:28:20.125 303 12544.52 287.18 54656.68 88888.00 2013-10-30 11:28:20.250 303 12544.42 287.12 54656.65 88888.00 2013-10-30 11:28:20.375 303 12544.38 287.12 54656.65 88888.00 2013-10-30 11:28:20.500 303 12544.42 287.12 54656.65 88888.00 2013-10-30 11:28:20.625 303 12544.48 287.15 54656.65 88888.00 2013-10-30 11:28:20.750 303 12544.45 287.10 54656.60 88888.00 2013-10-30 11:28:20.875 303 12544.42 287.07 54656.60 88888.00 2013-10-30 11:28:21.000 303 12544.45 287.07 54656.60 88888.00 2013-10-30 11:28:21.125 303 12544.48 287.10 54656.60 88888.00 2013-10-30 11:28:21.250 303 12544.50 287.07 54656.60 88888.00 2013-10-30 11:28:21.375 303 12544.48 287.07 54656.57 88888.00 2013-10-30 11:28:21.500 303 12544.48 287.05 54656.57 88888.00 2013-10-30 11:28:21.625 303 12544.55 287.02 54656.55 88888.00 2013-10-30 11:28:21.750 303 12544.60 287.05 54656.50 88888.00 2013-10-30 11:28:21.875 303 12544.62 287.07 54656.55 88888.00 2013-10-30 11:28:22.000 303 12544.67 287.07 54656.55 88888.00 2013-10-30 11:28:22.125 303 12544.70 287.02 54656.53 88888.00 2013-10-30 11:28:22.250 303 12544.62 287.02 54656.53 88888.00 2013-10-30 11:28:22.375 303 12544.65 286.98 54656.53 88888.00 2013-10-30 11:28:22.500 303 12544.73 286.98 54656.53 88888.00 2013-10-30 11:28:22.625 303 12544.80 286.95 54656.53 88888.00 2013-10-30 11:28:22.750 303 12544.88 286.95 54656.53 88888.00 2013-10-30 11:28:22.875 303 12544.83 286.90 54656.50 88888.00 2013-10-30 11:28:23.000 303 12544.80 286.85 54656.47 88888.00 2013-10-30 11:28:23.125 303 12544.80 286.80 54656.47 88888.00 2013-10-30 11:28:23.250 303 12544.80 286.77 54656.47 88888.00 2013-10-30 11:28:23.375 303 12544.90 286.77 54656.47 88888.00 2013-10-30 11:28:23.500 303 12544.92 286.73 54656.45 88888.00 2013-10-30 11:28:23.625 303 12544.92 286.68 54656.45 88888.00 2013-10-30 11:28:23.750 303 12544.95 286.68 54656.45 88888.00 2013-10-30 11:28:23.875 303 12545.02 286.68 54656.45 88888.00 2013-10-30 11:28:24.000 303 12545.08 286.68 54656.43 88888.00 2013-10-30 11:28:24.125 303 12545.20 286.70 54656.43 88888.00 2013-10-30 11:28:24.250 303 12545.27 286.73 54656.45 88888.00 2013-10-30 11:28:24.375 303 12545.38 286.70 54656.43 88888.00 2013-10-30 11:28:24.500 303 12545.48 286.70 54656.40 88888.00 2013-10-30 11:28:24.625 303 12545.52 286.68 54656.43 88888.00 2013-10-30 11:28:24.750 303 12545.52 286.68 54656.43 88888.00 2013-10-30 11:28:24.875 303 12545.55 286.68 54656.40 88888.00 2013-10-30 11:28:25.000 303 12545.58 286.68 54656.38 88888.00 2013-10-30 11:28:25.125 303 12545.62 286.68 54656.38 88888.00 2013-10-30 11:28:25.250 303 12545.65 286.65 54656.38 88888.00 2013-10-30 11:28:25.375 303 12545.75 286.65 54656.38 88888.00 2013-10-30 11:28:25.500 303 12545.80 286.68 54656.38 88888.00 2013-10-30 11:28:25.625 303 12545.83 286.68 54656.40 88888.00 2013-10-30 11:28:25.750 303 12545.83 286.65 54656.40 88888.00 2013-10-30 11:28:25.875 303 12545.83 286.65 54656.38 88888.00 2013-10-30 11:28:26.000 303 12545.77 286.65 54656.35 88888.00 2013-10-30 11:28:26.125 303 12545.73 286.62 54656.35 88888.00 2013-10-30 11:28:26.250 303 12545.70 286.62 54656.35 88888.00 2013-10-30 11:28:26.375 303 12545.77 286.68 54656.35 88888.00 2013-10-30 11:28:26.500 303 12545.80 286.70 54656.35 88888.00 2013-10-30 11:28:26.625 303 12545.88 286.68 54656.32 88888.00 2013-10-30 11:28:26.750 303 12545.98 286.70 54656.30 88888.00 2013-10-30 11:28:26.875 303 12545.98 286.73 54656.30 88888.00 2013-10-30 11:28:27.000 303 12546.00 286.70 54656.30 88888.00 2013-10-30 11:28:27.125 303 12545.98 286.73 54656.32 88888.00 2013-10-30 11:28:27.250 303 12545.92 286.77 54656.32 88888.00 2013-10-30 11:28:27.375 303 12545.98 286.82 54656.32 88888.00 2013-10-30 11:28:27.500 303 12545.98 286.88 54656.35 88888.00 2013-10-30 11:28:27.625 303 12545.95 286.90 54656.35 88888.00 2013-10-30 11:28:27.750 303 12545.90 286.90 54656.32 88888.00 2013-10-30 11:28:27.875 303 12545.83 286.90 54656.30 88888.00 2013-10-30 11:28:28.000 303 12545.80 286.93 54656.28 88888.00 2013-10-30 11:28:28.125 303 12545.83 286.93 54656.28 88888.00 2013-10-30 11:28:28.250 303 12545.77 286.93 54656.20 88888.00 2013-10-30 11:28:28.375 303 12545.75 286.93 54656.20 88888.00 2013-10-30 11:28:28.500 303 12545.77 286.93 54656.15 88888.00 2013-10-30 11:28:28.625 303 12545.80 286.93 54656.12 88888.00 2013-10-30 11:28:28.750 303 12545.80 286.95 54656.15 88888.00 2013-10-30 11:28:28.875 303 12545.77 286.95 54656.12 88888.00 2013-10-30 11:28:29.000 303 12545.75 286.95 54656.10 88888.00 2013-10-30 11:28:29.125 303 12545.80 286.90 54656.10 88888.00 2013-10-30 11:28:29.250 303 12545.83 286.90 54656.12 88888.00 2013-10-30 11:28:29.375 303 12545.85 286.93 54656.10 88888.00 2013-10-30 11:28:29.500 303 12545.83 286.88 54656.05 88888.00 2013-10-30 11:28:29.625 303 12545.77 286.93 54656.07 88888.00 2013-10-30 11:28:29.750 303 12545.83 286.90 54656.07 88888.00 2013-10-30 11:28:29.875 303 12545.83 286.88 54656.05 88888.00 2013-10-30 11:28:30.000 303 12545.85 286.88 54656.03 88888.00 2013-10-30 11:28:30.125 303 12545.88 286.90 54656.00 88888.00 2013-10-30 11:28:30.250 303 12545.80 286.90 54656.05 88888.00 2013-10-30 11:28:30.375 303 12545.73 286.88 54656.03 88888.00 2013-10-30 11:28:30.500 303 12545.73 286.85 54656.00 88888.00 2013-10-30 11:28:30.625 303 12545.73 286.85 54655.97 88888.00 2013-10-30 11:28:30.750 303 12545.73 286.88 54655.97 88888.00 2013-10-30 11:28:30.875 303 12545.73 286.88 54655.97 88888.00 2013-10-30 11:28:31.000 303 12545.77 286.90 54655.97 88888.00 2013-10-30 11:28:31.125 303 12545.83 286.93 54655.97 88888.00 2013-10-30 11:28:31.250 303 12545.77 286.95 54655.97 88888.00 2013-10-30 11:28:31.375 303 12545.80 287.00 54655.97 88888.00 2013-10-30 11:28:31.500 303 12545.77 286.98 54655.97 88888.00 2013-10-30 11:28:31.625 303 12545.67 286.95 54655.95 88888.00 2013-10-30 11:28:31.750 303 12545.65 287.00 54655.97 88888.00 2013-10-30 11:28:31.875 303 12545.67 287.00 54655.95 88888.00 2013-10-30 11:28:32.000 303 12545.67 287.00 54655.95 88888.00 2013-10-30 11:28:32.125 303 12545.67 287.02 54655.97 88888.00 2013-10-30 11:28:32.250 303 12545.70 287.05 54655.95 88888.00 2013-10-30 11:28:32.375 303 12545.77 287.05 54655.97 88888.00 2013-10-30 11:28:32.500 303 12545.73 287.02 54656.00 88888.00 2013-10-30 11:28:32.625 303 12545.62 287.02 54655.95 88888.00 2013-10-30 11:28:32.750 303 12545.70 287.07 54656.05 88888.00 2013-10-30 11:28:32.875 303 12545.75 287.12 54656.05 88888.00 2013-10-30 11:28:33.000 303 12545.70 287.05 54656.00 88888.00 2013-10-30 11:28:33.125 303 12545.65 287.02 54655.97 88888.00 2013-10-30 11:28:33.250 303 12545.60 287.05 54655.97 88888.00 2013-10-30 11:28:33.375 303 12545.65 287.05 54656.00 88888.00 2013-10-30 11:28:33.500 303 12545.65 287.07 54655.97 88888.00 2013-10-30 11:28:33.625 303 12545.67 287.10 54656.00 88888.00 2013-10-30 11:28:33.750 303 12545.70 287.10 54656.00 88888.00 2013-10-30 11:28:33.875 303 12545.73 287.12 54656.00 88888.00 2013-10-30 11:28:34.000 303 12545.73 287.12 54656.03 88888.00 2013-10-30 11:28:34.125 303 12545.67 287.12 54656.07 88888.00 2013-10-30 11:28:34.250 303 12545.67 287.10 54656.05 88888.00 2013-10-30 11:28:34.375 303 12545.65 287.12 54656.03 88888.00 2013-10-30 11:28:34.500 303 12545.65 287.10 54656.03 88888.00 2013-10-30 11:28:34.625 303 12545.62 287.12 54656.05 88888.00 2013-10-30 11:28:34.750 303 12545.60 287.10 54656.07 88888.00 2013-10-30 11:28:34.875 303 12545.62 287.07 54656.05 88888.00 2013-10-30 11:28:35.000 303 12545.65 287.07 54656.05 88888.00 2013-10-30 11:28:35.125 303 12545.62 287.02 54656.03 88888.00 2013-10-30 11:28:35.250 303 12545.60 286.98 54656.03 88888.00 2013-10-30 11:28:35.375 303 12545.65 286.95 54656.03 88888.00 2013-10-30 11:28:35.500 303 12545.67 286.95 54656.05 88888.00 2013-10-30 11:28:35.625 303 12545.73 286.93 54656.05 88888.00 2013-10-30 11:28:35.750 303 12545.73 286.90 54656.03 88888.00 2013-10-30 11:28:35.875 303 12545.65 286.82 54656.05 88888.00 2013-10-30 11:28:36.000 303 12545.58 286.75 54656.03 88888.00 2013-10-30 11:28:36.125 303 12545.58 286.70 54656.03 88888.00 2013-10-30 11:28:36.250 303 12545.60 286.65 54656.03 88888.00 2013-10-30 11:28:36.375 303 12545.62 286.65 54656.03 88888.00 2013-10-30 11:28:36.500 303 12545.58 286.62 54656.03 88888.00 2013-10-30 11:28:36.625 303 12545.58 286.57 54656.03 88888.00 2013-10-30 11:28:36.750 303 12545.58 286.52 54656.05 88888.00 2013-10-30 11:28:36.875 303 12545.55 286.52 54656.05 88888.00 2013-10-30 11:28:37.000 303 12545.58 286.48 54656.05 88888.00 2013-10-30 11:28:37.125 303 12545.62 286.43 54656.07 88888.00 2013-10-30 11:28:37.250 303 12545.58 286.38 54656.07 88888.00 2013-10-30 11:28:37.375 303 12545.60 286.38 54656.07 88888.00 2013-10-30 11:28:37.500 303 12545.58 286.32 54656.05 88888.00 2013-10-30 11:28:37.625 303 12545.62 286.30 54656.05 88888.00 2013-10-30 11:28:37.750 303 12545.62 286.25 54656.07 88888.00 2013-10-30 11:28:37.875 303 12545.62 286.20 54656.07 88888.00 2013-10-30 11:28:38.000 303 12545.60 286.12 54656.07 88888.00 2013-10-30 11:28:38.125 303 12545.52 286.05 54656.07 88888.00 2013-10-30 11:28:38.250 303 12545.45 286.00 54656.07 88888.00 2013-10-30 11:28:38.375 303 12545.52 286.00 54656.07 88888.00 2013-10-30 11:28:38.500 303 12545.55 285.95 54656.10 88888.00 2013-10-30 11:28:38.625 303 12545.58 285.90 54656.10 88888.00 2013-10-30 11:28:38.750 303 12545.60 285.82 54656.12 88888.00 2013-10-30 11:28:38.875 303 12545.58 285.82 54656.10 88888.00 2013-10-30 11:28:39.000 303 12545.50 285.82 54656.12 88888.00 2013-10-30 11:28:39.125 303 12545.48 285.77 54656.12 88888.00 2013-10-30 11:28:39.250 303 12545.42 285.75 54656.12 88888.00 2013-10-30 11:28:39.375 303 12545.45 285.70 54656.12 88888.00 2013-10-30 11:28:39.500 303 12545.45 285.70 54656.15 88888.00 2013-10-30 11:28:39.625 303 12545.45 285.68 54656.15 88888.00 2013-10-30 11:28:39.750 303 12545.35 285.62 54656.12 88888.00 2013-10-30 11:28:39.875 303 12545.33 285.60 54656.12 88888.00 2013-10-30 11:28:40.000 303 12545.35 285.60 54656.07 88888.00 2013-10-30 11:28:40.125 303 12545.35 285.62 54656.10 88888.00 2013-10-30 11:28:40.250 303 12545.33 285.60 54656.12 88888.00 2013-10-30 11:28:40.375 303 12545.38 285.57 54656.10 88888.00 2013-10-30 11:28:40.500 303 12545.38 285.55 54656.07 88888.00 2013-10-30 11:28:40.625 303 12545.42 285.50 54656.07 88888.00 2013-10-30 11:28:40.750 303 12545.38 285.48 54656.07 88888.00 2013-10-30 11:28:40.875 303 12545.38 285.45 54656.10 88888.00 2013-10-30 11:28:41.000 303 12545.38 285.40 54656.07 88888.00 2013-10-30 11:28:41.125 303 12545.42 285.32 54656.05 88888.00 2013-10-30 11:28:41.250 303 12545.35 285.32 54656.05 88888.00 2013-10-30 11:28:41.375 303 12545.33 285.30 54656.03 88888.00 2013-10-30 11:28:41.500 303 12545.35 285.27 54656.03 88888.00 2013-10-30 11:28:41.625 303 12545.38 285.27 54656.03 88888.00 2013-10-30 11:28:41.750 303 12545.35 285.23 54656.00 88888.00 2013-10-30 11:28:41.875 303 12545.30 285.18 54656.03 88888.00 2013-10-30 11:28:42.000 303 12545.35 285.18 54656.00 88888.00 2013-10-30 11:28:42.125 303 12545.38 285.18 54655.97 88888.00 2013-10-30 11:28:42.250 303 12545.33 285.12 54655.95 88888.00 2013-10-30 11:28:42.375 303 12545.38 285.10 54655.93 88888.00 2013-10-30 11:28:42.500 303 12545.38 285.07 54655.90 88888.00 2013-10-30 11:28:42.625 303 12545.38 285.07 54655.90 88888.00 2013-10-30 11:28:42.750 303 12545.40 285.07 54655.90 88888.00 2013-10-30 11:28:42.875 303 12545.48 285.10 54655.93 88888.00 2013-10-30 11:28:43.000 303 12545.55 285.10 54655.88 88888.00 2013-10-30 11:28:43.125 303 12545.58 285.07 54655.85 88888.00 2013-10-30 11:28:43.250 303 12545.55 285.05 54655.85 88888.00 2013-10-30 11:28:43.375 303 12545.52 285.05 54655.82 88888.00 2013-10-30 11:28:43.500 303 12545.52 285.02 54655.80 88888.00 2013-10-30 11:28:43.625 303 12545.60 285.07 54655.78 88888.00 2013-10-30 11:28:43.750 303 12545.70 285.10 54655.78 88888.00 2013-10-30 11:28:43.875 303 12545.70 285.12 54655.78 88888.00 2013-10-30 11:28:44.000 303 12545.67 285.12 54655.75 88888.00 2013-10-30 11:28:44.125 303 12545.67 285.10 54655.72 88888.00 2013-10-30 11:28:44.250 303 12545.67 285.10 54655.72 88888.00 2013-10-30 11:28:44.375 303 12545.65 285.10 54655.70 88888.00 2013-10-30 11:28:44.500 303 12545.65 285.12 54655.70 88888.00 2013-10-30 11:28:44.625 303 12545.67 285.12 54655.72 88888.00 2013-10-30 11:28:44.750 303 12545.62 285.15 54655.68 88888.00 2013-10-30 11:28:44.875 303 12545.65 285.12 54655.68 88888.00 2013-10-30 11:28:45.000 303 12545.67 285.10 54655.62 88888.00 2013-10-30 11:28:45.125 303 12545.65 285.10 54655.65 88888.00 2013-10-30 11:28:45.250 303 12545.58 285.12 54655.62 88888.00 2013-10-30 11:28:45.375 303 12545.60 285.15 54655.62 88888.00 2013-10-30 11:28:45.500 303 12545.65 285.18 54655.60 88888.00 2013-10-30 11:28:45.625 303 12545.70 285.20 54655.57 88888.00 2013-10-30 11:28:45.750 303 12545.73 285.20 54655.57 88888.00 2013-10-30 11:28:45.875 303 12545.75 285.15 54655.57 88888.00 2013-10-30 11:28:46.000 303 12545.77 285.12 54655.53 88888.00 2013-10-30 11:28:46.125 303 12545.85 285.15 54655.55 88888.00 2013-10-30 11:28:46.250 303 12545.88 285.15 54655.55 88888.00 2013-10-30 11:28:46.375 303 12545.92 285.15 54655.53 88888.00 2013-10-30 11:28:46.500 303 12545.92 285.15 54655.53 88888.00 2013-10-30 11:28:46.625 303 12545.92 285.15 54655.53 88888.00 2013-10-30 11:28:46.750 303 12545.95 285.12 54655.50 88888.00 2013-10-30 11:28:46.875 303 12545.95 285.12 54655.50 88888.00 2013-10-30 11:28:47.000 303 12546.00 285.07 54655.47 88888.00 2013-10-30 11:28:47.125 303 12546.08 285.07 54655.45 88888.00 2013-10-30 11:28:47.250 303 12546.05 285.05 54655.47 88888.00 2013-10-30 11:28:47.375 303 12546.10 285.02 54655.47 88888.00 2013-10-30 11:28:47.500 303 12546.15 284.98 54655.45 88888.00 2013-10-30 11:28:47.625 303 12546.17 284.95 54655.43 88888.00 2013-10-30 11:28:47.750 303 12546.20 284.95 54655.45 88888.00 2013-10-30 11:28:47.875 303 12546.17 284.95 54655.45 88888.00 2013-10-30 11:28:48.000 303 12546.17 284.95 54655.43 88888.00 2013-10-30 11:28:48.125 303 12546.17 284.90 54655.43 88888.00 2013-10-30 11:28:48.250 303 12546.20 284.85 54655.43 88888.00 2013-10-30 11:28:48.375 303 12546.23 284.85 54655.43 88888.00 2013-10-30 11:28:48.500 303 12546.27 284.85 54655.43 88888.00 2013-10-30 11:28:48.625 303 12546.30 284.88 54655.43 88888.00 2013-10-30 11:28:48.750 303 12546.27 284.88 54655.38 88888.00 2013-10-30 11:28:48.875 303 12546.17 284.82 54655.38 88888.00 2013-10-30 11:28:49.000 303 12546.12 284.80 54655.38 88888.00 2013-10-30 11:28:49.125 303 12546.15 284.80 54655.40 88888.00 2013-10-30 11:28:49.250 303 12546.08 284.85 54655.35 88888.00 2013-10-30 11:28:49.375 303 12546.15 284.88 54655.38 88888.00 2013-10-30 11:28:49.500 303 12546.25 284.88 54655.38 88888.00 2013-10-30 11:28:49.625 303 12546.25 284.88 54655.32 88888.00 2013-10-30 11:28:49.750 303 12546.23 284.85 54655.32 88888.00 2013-10-30 11:28:49.875 303 12546.23 284.88 54655.35 88888.00 2013-10-30 11:28:50.000 303 12546.30 284.93 54655.35 88888.00 2013-10-30 11:28:50.125 303 12546.27 284.95 54655.30 88888.00 2013-10-30 11:28:50.250 303 12546.12 284.98 54655.32 88888.00 2013-10-30 11:28:50.375 303 12546.05 284.98 54655.32 88888.00 2013-10-30 11:28:50.500 303 12546.05 285.00 54655.30 88888.00 2013-10-30 11:28:50.625 303 12546.00 285.00 54655.28 88888.00 2013-10-30 11:28:50.750 303 12545.95 285.02 54655.25 88888.00 2013-10-30 11:28:50.875 303 12545.95 285.07 54655.25 88888.00 2013-10-30 11:28:51.000 303 12545.98 285.10 54655.25 88888.00 2013-10-30 11:28:51.125 303 12545.92 285.12 54655.25 88888.00 2013-10-30 11:28:51.250 303 12545.88 285.15 54655.30 88888.00 2013-10-30 11:28:51.375 303 12545.98 285.15 54655.28 88888.00 2013-10-30 11:28:51.500 303 12545.92 285.20 54655.25 88888.00 2013-10-30 11:28:51.625 303 12545.83 285.20 54655.22 88888.00 2013-10-30 11:28:51.750 303 12545.83 285.23 54655.25 88888.00 2013-10-30 11:28:51.875 303 12545.83 285.25 54655.22 88888.00 2013-10-30 11:28:52.000 303 12545.83 285.27 54655.20 88888.00 2013-10-30 11:28:52.125 303 12545.83 285.30 54655.22 88888.00 2013-10-30 11:28:52.250 303 12545.77 285.35 54655.22 88888.00 2013-10-30 11:28:52.375 303 12545.77 285.38 54655.15 88888.00 2013-10-30 11:28:52.500 303 12545.77 285.40 54655.15 88888.00 2013-10-30 11:28:52.625 303 12545.83 285.43 54655.12 88888.00 2013-10-30 11:28:52.750 303 12545.77 285.45 54655.07 88888.00 2013-10-30 11:28:52.875 303 12545.73 285.48 54655.07 88888.00 2013-10-30 11:28:53.000 303 12545.70 285.50 54655.07 88888.00 2013-10-30 11:28:53.125 303 12545.73 285.52 54655.07 88888.00 2013-10-30 11:28:53.250 303 12545.73 285.52 54655.05 88888.00 2013-10-30 11:28:53.375 303 12545.75 285.55 54655.05 88888.00 2013-10-30 11:28:53.500 303 12545.75 285.57 54655.03 88888.00 2013-10-30 11:28:53.625 303 12545.75 285.57 54654.97 88888.00 2013-10-30 11:28:53.750 303 12545.77 285.57 54654.95 88888.00 2013-10-30 11:28:53.875 303 12545.77 285.57 54654.95 88888.00 2013-10-30 11:28:54.000 303 12545.80 285.57 54654.93 88888.00 2013-10-30 11:28:54.125 303 12545.88 285.57 54654.93 88888.00 2013-10-30 11:28:54.250 303 12545.98 285.60 54654.93 88888.00 2013-10-30 11:28:54.375 303 12546.02 285.60 54654.88 88888.00 2013-10-30 11:28:54.500 303 12545.98 285.57 54654.85 88888.00 2013-10-30 11:28:54.625 303 12545.98 285.55 54654.82 88888.00 2013-10-30 11:28:54.750 303 12546.00 285.57 54654.85 88888.00 2013-10-30 11:28:54.875 303 12546.00 285.57 54654.85 88888.00 2013-10-30 11:28:55.000 303 12545.92 285.55 54654.80 88888.00 2013-10-30 11:28:55.125 303 12545.95 285.52 54654.78 88888.00 2013-10-30 11:28:55.250 303 12546.02 285.52 54654.78 88888.00 2013-10-30 11:28:55.375 303 12546.10 285.50 54654.78 88888.00 2013-10-30 11:28:55.500 303 12546.08 285.50 54654.78 88888.00 2013-10-30 11:28:55.625 303 12546.10 285.48 54654.80 88888.00 2013-10-30 11:28:55.750 303 12546.00 285.50 54654.82 88888.00 2013-10-30 11:28:55.875 303 12545.98 285.43 54654.82 88888.00 2013-10-30 11:28:56.000 303 12545.92 285.43 54654.80 88888.00 2013-10-30 11:28:56.125 303 12545.90 285.38 54654.78 88888.00 2013-10-30 11:28:56.250 303 12545.83 285.38 54654.78 88888.00 2013-10-30 11:28:56.375 303 12545.83 285.35 54654.78 88888.00 2013-10-30 11:28:56.500 303 12545.80 285.40 54654.82 88888.00 2013-10-30 11:28:56.625 303 12545.70 285.35 54654.85 88888.00 2013-10-30 11:28:56.750 303 12545.67 285.32 54654.80 88888.00 2013-10-30 11:28:56.875 303 12545.62 285.30 54654.85 88888.00 2013-10-30 11:28:57.000 303 12545.58 285.27 54654.85 88888.00 2013-10-30 11:28:57.125 303 12545.58 285.27 54654.90 88888.00 2013-10-30 11:28:57.250 303 12545.55 285.23 54654.88 88888.00 2013-10-30 11:28:57.375 303 12545.58 285.23 54654.88 88888.00 2013-10-30 11:28:57.500 303 12545.60 285.23 54654.88 88888.00 2013-10-30 11:28:57.625 303 12545.58 285.20 54654.88 88888.00 2013-10-30 11:28:57.750 303 12545.52 285.18 54654.90 88888.00 2013-10-30 11:28:57.875 303 12545.50 285.18 54654.93 88888.00 2013-10-30 11:28:58.000 303 12545.52 285.12 54655.00 88888.00 2013-10-30 11:28:58.125 303 12545.55 285.10 54655.03 88888.00 2013-10-30 11:28:58.250 303 12545.48 285.02 54654.97 88888.00 2013-10-30 11:28:58.375 303 12545.42 285.00 54655.00 88888.00 2013-10-30 11:28:58.500 303 12545.48 285.00 54655.03 88888.00 2013-10-30 11:28:58.625 303 12545.50 284.98 54655.05 88888.00 2013-10-30 11:28:58.750 303 12545.52 284.93 54655.05 88888.00 2013-10-30 11:28:58.875 303 12545.50 284.93 54655.03 88888.00 2013-10-30 11:28:59.000 303 12545.42 284.90 54655.00 88888.00 2013-10-30 11:28:59.125 303 12545.30 284.85 54655.03 88888.00 2013-10-30 11:28:59.250 303 12545.27 284.80 54655.03 88888.00 2013-10-30 11:28:59.375 303 12545.35 284.82 54655.07 88888.00 2013-10-30 11:28:59.500 303 12545.35 284.80 54655.07 88888.00 2013-10-30 11:28:59.625 303 12545.38 284.77 54655.07 88888.00 2013-10-30 11:28:59.750 303 12545.40 284.75 54655.10 88888.00 2013-10-30 11:28:59.875 303 12545.42 284.70 54655.10 88888.00 2013-10-30 11:29:00.000 303 12545.42 284.70 54655.07 88888.00 2013-10-30 11:29:00.125 303 12545.35 284.62 54655.07 88888.00 2013-10-30 11:29:00.250 303 12545.33 284.60 54655.10 88888.00 2013-10-30 11:29:00.375 303 12545.35 284.57 54655.10 88888.00 2013-10-30 11:29:00.500 303 12545.35 284.52 54655.10 88888.00 2013-10-30 11:29:00.625 303 12545.35 284.50 54655.10 88888.00 2013-10-30 11:29:00.750 303 12545.40 284.48 54655.12 88888.00 2013-10-30 11:29:00.875 303 12545.42 284.43 54655.07 88888.00 2013-10-30 11:29:01.000 303 12545.52 284.40 54655.07 88888.00 2013-10-30 11:29:01.125 303 12545.55 284.38 54655.07 88888.00 2013-10-30 11:29:01.250 303 12545.48 284.35 54655.07 88888.00 2013-10-30 11:29:01.375 303 12545.55 284.35 54655.07 88888.00 2013-10-30 11:29:01.500 303 12545.60 284.30 54655.10 88888.00 2013-10-30 11:29:01.625 303 12545.67 284.27 54655.10 88888.00 2013-10-30 11:29:01.750 303 12545.70 284.23 54655.10 88888.00 2013-10-30 11:29:01.875 303 12545.77 284.23 54655.07 88888.00 2013-10-30 11:29:02.000 303 12545.83 284.25 54655.07 88888.00 2013-10-30 11:29:02.125 303 12545.80 284.23 54655.07 88888.00 2013-10-30 11:29:02.250 303 12545.80 284.20 54655.07 88888.00 2013-10-30 11:29:02.375 303 12545.88 284.23 54655.05 88888.00 2013-10-30 11:29:02.500 303 12545.92 284.25 54655.05 88888.00 2013-10-30 11:29:02.625 303 12545.95 284.23 54655.03 88888.00 2013-10-30 11:29:02.750 303 12546.00 284.25 54655.00 88888.00 2013-10-30 11:29:02.875 303 12546.12 284.27 54655.00 88888.00 2013-10-30 11:29:03.000 303 12546.23 284.30 54655.00 88888.00 2013-10-30 11:29:03.125 303 12546.23 284.27 54654.97 88888.00 2013-10-30 11:29:03.250 303 12546.23 284.27 54654.97 88888.00 2013-10-30 11:29:03.375 303 12546.33 284.32 54654.97 88888.00 2013-10-30 11:29:03.500 303 12546.38 284.35 54655.00 88888.00 2013-10-30 11:29:03.625 303 12546.38 284.35 54654.95 88888.00 2013-10-30 11:29:03.750 303 12546.35 284.38 54654.93 88888.00 2013-10-30 11:29:03.875 303 12546.33 284.40 54654.95 88888.00 2013-10-30 11:29:04.000 303 12546.27 284.43 54654.97 88888.00 2013-10-30 11:29:04.125 303 12546.30 284.45 54655.00 88888.00 2013-10-30 11:29:04.250 303 12546.27 284.48 54654.97 88888.00 2013-10-30 11:29:04.375 303 12546.27 284.52 54654.97 88888.00 2013-10-30 11:29:04.500 303 12546.27 284.57 54655.00 88888.00 2013-10-30 11:29:04.625 303 12546.30 284.62 54655.00 88888.00 2013-10-30 11:29:04.750 303 12546.33 284.62 54655.00 88888.00 2013-10-30 11:29:04.875 303 12546.30 284.65 54654.97 88888.00 2013-10-30 11:29:05.000 303 12546.23 284.65 54654.97 88888.00 2013-10-30 11:29:05.125 303 12546.20 284.65 54654.97 88888.00 2013-10-30 11:29:05.250 303 12546.12 284.68 54654.97 88888.00 2013-10-30 11:29:05.375 303 12546.17 284.75 54654.97 88888.00 2013-10-30 11:29:05.500 303 12546.12 284.75 54654.97 88888.00 2013-10-30 11:29:05.625 303 12546.15 284.75 54654.97 88888.00 2013-10-30 11:29:05.750 303 12546.20 284.77 54655.00 88888.00 2013-10-30 11:29:05.875 303 12546.20 284.77 54655.00 88888.00 2013-10-30 11:29:06.000 303 12546.15 284.75 54655.03 88888.00 2013-10-30 11:29:06.125 303 12546.12 284.73 54655.00 88888.00 2013-10-30 11:29:06.250 303 12546.15 284.73 54655.00 88888.00 2013-10-30 11:29:06.375 303 12546.25 284.70 54655.00 88888.00 2013-10-30 11:29:06.500 303 12546.23 284.70 54655.03 88888.00 2013-10-30 11:29:06.625 303 12546.20 284.65 54655.03 88888.00 2013-10-30 11:29:06.750 303 12546.17 284.65 54655.03 88888.00 2013-10-30 11:29:06.875 303 12546.15 284.60 54655.00 88888.00 2013-10-30 11:29:07.000 303 12546.15 284.57 54655.05 88888.00 2013-10-30 11:29:07.125 303 12546.15 284.57 54655.10 88888.00 2013-10-30 11:29:07.250 303 12546.15 284.52 54655.12 88888.00 2013-10-30 11:29:07.375 303 12546.10 284.50 54655.10 88888.00 2013-10-30 11:29:07.500 303 12546.05 284.45 54655.10 88888.00 2013-10-30 11:29:07.625 303 12546.02 284.43 54655.10 88888.00 2013-10-30 11:29:07.750 303 12545.95 284.35 54655.10 88888.00 2013-10-30 11:29:07.875 303 12545.88 284.27 54655.12 88888.00 2013-10-30 11:29:08.000 303 12545.88 284.25 54655.12 88888.00 2013-10-30 11:29:08.125 303 12545.85 284.23 54655.18 88888.00 2013-10-30 11:29:08.250 303 12545.80 284.18 54655.22 88888.00 2013-10-30 11:29:08.375 303 12545.77 284.15 54655.22 88888.00 2013-10-30 11:29:08.500 303 12545.77 284.10 54655.22 88888.00 2013-10-30 11:29:08.625 303 12545.73 284.07 54655.22 88888.00 2013-10-30 11:29:08.750 303 12545.70 284.02 54655.25 88888.00 2013-10-30 11:29:08.875 303 12545.65 283.98 54655.25 88888.00 2013-10-30 11:29:09.000 303 12545.62 283.93 54655.25 88888.00 2013-10-30 11:29:09.125 303 12545.58 283.90 54655.28 88888.00 2013-10-30 11:29:09.250 303 12545.52 283.85 54655.32 88888.00 2013-10-30 11:29:09.375 303 12545.55 283.85 54655.35 88888.00 2013-10-30 11:29:09.500 303 12545.52 283.77 54655.35 88888.00 2013-10-30 11:29:09.625 303 12545.52 283.73 54655.35 88888.00 2013-10-30 11:29:09.750 303 12545.55 283.68 54655.38 88888.00 2013-10-30 11:29:09.875 303 12545.60 283.62 54655.43 88888.00 2013-10-30 11:29:10.000 303 12545.55 283.55 54655.43 88888.00 2013-10-30 11:29:10.125 303 12545.52 283.52 54655.47 88888.00 2013-10-30 11:29:10.250 303 12545.55 283.45 54655.47 88888.00 2013-10-30 11:29:10.375 303 12545.50 283.43 54655.45 88888.00 2013-10-30 11:29:10.500 303 12545.38 283.38 54655.45 88888.00 2013-10-30 11:29:10.625 303 12545.27 283.30 54655.50 88888.00 2013-10-30 11:29:10.750 303 12545.30 283.27 54655.50 88888.00 2013-10-30 11:29:10.875 303 12545.30 283.30 54655.50 88888.00 2013-10-30 11:29:11.000 303 12545.20 283.23 54655.50 88888.00 2013-10-30 11:29:11.125 303 12545.17 283.18 54655.55 88888.00 2013-10-30 11:29:11.250 303 12545.12 283.15 54655.55 88888.00 2013-10-30 11:29:11.375 303 12545.10 283.18 54655.57 88888.00 2013-10-30 11:29:11.500 303 12545.05 283.12 54655.57 88888.00 2013-10-30 11:29:11.625 303 12545.08 283.12 54655.57 88888.00 2013-10-30 11:29:11.750 303 12545.08 283.10 54655.55 88888.00 2013-10-30 11:29:11.875 303 12545.08 283.12 54655.62 88888.00 2013-10-30 11:29:12.000 303 12545.08 283.07 54655.65 88888.00 2013-10-30 11:29:12.125 303 12545.05 283.02 54655.62 88888.00 2013-10-30 11:29:12.250 303 12544.98 283.07 54655.68 88888.00 2013-10-30 11:29:12.375 303 12545.00 283.05 54655.70 88888.00 2013-10-30 11:29:12.500 303 12544.98 283.02 54655.68 88888.00 2013-10-30 11:29:12.625 303 12544.90 283.02 54655.72 88888.00 2013-10-30 11:29:12.750 303 12544.83 282.98 54655.75 88888.00 2013-10-30 11:29:12.875 303 12544.75 282.93 54655.75 88888.00 2013-10-30 11:29:13.000 303 12544.73 282.93 54655.78 88888.00 2013-10-30 11:29:13.125 303 12544.75 282.93 54655.80 88888.00 2013-10-30 11:29:13.250 303 12544.75 282.93 54655.82 88888.00 2013-10-30 11:29:13.375 303 12544.75 282.90 54655.85 88888.00 2013-10-30 11:29:13.500 303 12544.73 282.85 54655.85 88888.00 2013-10-30 11:29:13.625 303 12544.65 282.82 54655.80 88888.00 2013-10-30 11:29:13.750 303 12544.58 282.80 54655.82 88888.00 2013-10-30 11:29:13.875 303 12544.58 282.75 54655.85 88888.00 2013-10-30 11:29:14.000 303 12544.60 282.73 54655.85 88888.00 2013-10-30 11:29:14.125 303 12544.55 282.70 54655.88 88888.00 2013-10-30 11:29:14.250 303 12544.42 282.70 54655.90 88888.00 2013-10-30 11:29:14.375 303 12544.42 282.70 54655.90 88888.00 2013-10-30 11:29:14.500 303 12544.42 282.65 54655.90 88888.00 2013-10-30 11:29:14.625 303 12544.48 282.65 54655.93 88888.00 2013-10-30 11:29:14.750 303 12544.55 282.68 54655.90 88888.00 2013-10-30 11:29:14.875 303 12544.50 282.62 54655.95 88888.00 2013-10-30 11:29:15.000 303 12544.42 282.62 54655.95 88888.00 2013-10-30 11:29:15.125 303 12544.38 282.62 54655.95 88888.00 2013-10-30 11:29:15.250 303 12544.35 282.62 54655.97 88888.00 2013-10-30 11:29:15.375 303 12544.40 282.62 54655.97 88888.00 2013-10-30 11:29:15.500 303 12544.40 282.62 54655.95 88888.00 2013-10-30 11:29:15.625 303 12544.38 282.60 54655.95 88888.00 2013-10-30 11:29:15.750 303 12544.38 282.68 54655.95 88888.00 2013-10-30 11:29:15.875 303 12544.40 282.70 54655.95 88888.00 2013-10-30 11:29:16.000 303 12544.40 282.65 54655.93 88888.00 2013-10-30 11:29:16.125 303 12544.38 282.65 54655.93 88888.00 2013-10-30 11:29:16.250 303 12544.27 282.68 54655.93 88888.00 2013-10-30 11:29:16.375 303 12544.23 282.70 54655.95 88888.00 2013-10-30 11:29:16.500 303 12544.12 282.75 54655.93 88888.00 2013-10-30 11:29:16.625 303 12544.15 282.77 54655.93 88888.00 2013-10-30 11:29:16.750 303 12544.20 282.82 54655.90 88888.00 2013-10-30 11:29:16.875 303 12544.20 282.85 54655.88 88888.00 2013-10-30 11:29:17.000 303 12544.10 282.88 54655.85 88888.00 2013-10-30 11:29:17.125 303 12544.02 282.90 54655.85 88888.00 2013-10-30 11:29:17.250 303 12544.08 282.93 54655.85 88888.00 2013-10-30 11:29:17.375 303 12544.10 283.00 54655.85 88888.00 2013-10-30 11:29:17.500 303 12544.10 283.07 54655.88 88888.00 2013-10-30 11:29:17.625 303 12544.05 283.12 54655.85 88888.00 2013-10-30 11:29:17.750 303 12544.02 283.15 54655.80 88888.00 2013-10-30 11:29:17.875 303 12543.98 283.15 54655.80 88888.00 2013-10-30 11:29:18.000 303 12543.88 283.18 54655.80 88888.00 2013-10-30 11:29:18.125 303 12543.92 283.23 54655.75 88888.00 2013-10-30 11:29:18.250 303 12543.98 283.32 54655.82 88888.00 2013-10-30 11:29:18.375 303 12543.95 283.32 54655.78 88888.00 2013-10-30 11:29:18.500 303 12543.88 283.30 54655.70 88888.00 2013-10-30 11:29:18.625 303 12543.95 283.35 54655.68 88888.00 2013-10-30 11:29:18.750 303 12543.98 283.38 54655.68 88888.00 2013-10-30 11:29:18.875 303 12543.92 283.43 54655.68 88888.00 2013-10-30 11:29:19.000 303 12543.90 283.43 54655.68 88888.00 2013-10-30 11:29:19.125 303 12543.85 283.43 54655.65 88888.00 2013-10-30 11:29:19.250 303 12543.88 283.43 54655.65 88888.00 2013-10-30 11:29:19.375 303 12543.88 283.43 54655.68 88888.00 2013-10-30 11:29:19.500 303 12543.85 283.40 54655.72 88888.00 2013-10-30 11:29:19.625 303 12543.88 283.40 54655.72 88888.00 2013-10-30 11:29:19.750 303 12543.80 283.43 54655.70 88888.00 2013-10-30 11:29:19.875 303 12543.70 283.40 54655.65 88888.00 2013-10-30 11:29:20.000 303 12543.62 283.40 54655.68 88888.00 2013-10-30 11:29:20.125 303 12543.62 283.38 54655.70 88888.00 2013-10-30 11:29:20.250 303 12543.60 283.38 54655.70 88888.00 2013-10-30 11:29:20.375 303 12543.60 283.38 54655.70 88888.00 2013-10-30 11:29:20.500 303 12543.55 283.35 54655.70 88888.00 2013-10-30 11:29:20.625 303 12543.55 283.35 54655.72 88888.00 2013-10-30 11:29:20.750 303 12543.58 283.35 54655.78 88888.00 2013-10-30 11:29:20.875 303 12543.55 283.35 54655.75 88888.00 2013-10-30 11:29:21.000 303 12543.48 283.32 54655.78 88888.00 2013-10-30 11:29:21.125 303 12543.45 283.32 54655.78 88888.00 2013-10-30 11:29:21.250 303 12543.38 283.30 54655.80 88888.00 2013-10-30 11:29:21.375 303 12543.42 283.35 54655.82 88888.00 2013-10-30 11:29:21.500 303 12543.40 283.38 54655.80 88888.00 2013-10-30 11:29:21.625 303 12543.42 283.38 54655.80 88888.00 2013-10-30 11:29:21.750 303 12543.48 283.35 54655.78 88888.00 2013-10-30 11:29:21.875 303 12543.52 283.38 54655.80 88888.00 2013-10-30 11:29:22.000 303 12543.48 283.38 54655.82 88888.00 2013-10-30 11:29:22.125 303 12543.40 283.32 54655.95 88888.00 2013-10-30 11:29:22.250 303 12543.35 283.35 54655.95 88888.00 2013-10-30 11:29:22.375 303 12543.33 283.43 54655.95 88888.00 2013-10-30 11:29:22.500 303 12543.38 283.43 54655.93 88888.00 2013-10-30 11:29:22.625 303 12543.38 283.43 54655.88 88888.00 2013-10-30 11:29:22.750 303 12543.40 283.43 54655.88 88888.00 2013-10-30 11:29:22.875 303 12543.40 283.43 54655.88 88888.00 2013-10-30 11:29:23.000 303 12543.33 283.45 54655.88 88888.00 2013-10-30 11:29:23.125 303 12543.30 283.45 54655.88 88888.00 2013-10-30 11:29:23.250 303 12543.33 283.45 54655.85 88888.00 2013-10-30 11:29:23.375 303 12543.33 283.45 54655.85 88888.00 2013-10-30 11:29:23.500 303 12543.35 283.48 54655.85 88888.00 2013-10-30 11:29:23.625 303 12543.33 283.50 54655.88 88888.00 2013-10-30 11:29:23.750 303 12543.38 283.52 54655.90 88888.00 2013-10-30 11:29:23.875 303 12543.40 283.57 54655.88 88888.00 2013-10-30 11:29:24.000 303 12543.40 283.57 54655.82 88888.00 2013-10-30 11:29:24.125 303 12543.38 283.52 54655.80 88888.00 2013-10-30 11:29:24.250 303 12543.30 283.50 54655.82 88888.00 2013-10-30 11:29:24.375 303 12543.30 283.55 54655.82 88888.00 2013-10-30 11:29:24.500 303 12543.30 283.55 54655.82 88888.00 2013-10-30 11:29:24.625 303 12543.33 283.57 54655.78 88888.00 2013-10-30 11:29:24.750 303 12543.35 283.62 54655.75 88888.00 2013-10-30 11:29:24.875 303 12543.30 283.65 54655.78 88888.00 2013-10-30 11:29:25.000 303 12543.27 283.65 54655.75 88888.00 2013-10-30 11:29:25.125 303 12543.27 283.65 54655.78 88888.00 2013-10-30 11:29:25.250 303 12543.30 283.62 54655.75 88888.00 2013-10-30 11:29:25.375 303 12543.33 283.65 54655.78 88888.00 2013-10-30 11:29:25.500 303 12543.35 283.65 54655.78 88888.00 2013-10-30 11:29:25.625 303 12543.33 283.62 54655.72 88888.00 2013-10-30 11:29:25.750 303 12543.33 283.62 54655.65 88888.00 2013-10-30 11:29:25.875 303 12543.38 283.65 54655.65 88888.00 2013-10-30 11:29:26.000 303 12543.40 283.65 54655.65 88888.00 2013-10-30 11:29:26.125 303 12543.38 283.65 54655.65 88888.00 2013-10-30 11:29:26.250 303 12543.33 283.60 54655.65 88888.00 2013-10-30 11:29:26.375 303 12543.35 283.60 54655.62 88888.00 2013-10-30 11:29:26.500 303 12543.42 283.62 54655.62 88888.00 2013-10-30 11:29:26.625 303 12543.50 283.65 54655.65 88888.00 2013-10-30 11:29:26.750 303 12543.50 283.65 54655.62 88888.00 2013-10-30 11:29:26.875 303 12543.50 283.60 54655.62 88888.00 2013-10-30 11:29:27.000 303 12543.48 283.55 54655.57 88888.00 2013-10-30 11:29:27.125 303 12543.40 283.60 54655.57 88888.00 2013-10-30 11:29:27.250 303 12543.40 283.57 54655.55 88888.00 2013-10-30 11:29:27.375 303 12543.45 283.55 54655.55 88888.00 2013-10-30 11:29:27.500 303 12543.48 283.55 54655.57 88888.00 2013-10-30 11:29:27.625 303 12543.45 283.52 54655.57 88888.00 2013-10-30 11:29:27.750 303 12543.35 283.52 54655.50 88888.00 2013-10-30 11:29:27.875 303 12543.33 283.48 54655.50 88888.00 2013-10-30 11:29:28.000 303 12543.33 283.48 54655.47 88888.00 2013-10-30 11:29:28.125 303 12543.25 283.45 54655.50 88888.00 2013-10-30 11:29:28.250 303 12543.20 283.45 54655.50 88888.00 2013-10-30 11:29:28.375 303 12543.17 283.43 54655.50 88888.00 2013-10-30 11:29:28.500 303 12543.15 283.43 54655.50 88888.00 2013-10-30 11:29:28.625 303 12543.10 283.43 54655.53 88888.00 2013-10-30 11:29:28.750 303 12543.00 283.48 54655.50 88888.00 2013-10-30 11:29:28.875 303 12542.90 283.48 54655.53 88888.00 2013-10-30 11:29:29.000 303 12542.83 283.48 54655.50 88888.00 2013-10-30 11:29:29.125 303 12542.75 283.45 54655.53 88888.00 2013-10-30 11:29:29.250 303 12542.70 283.40 54655.53 88888.00 2013-10-30 11:29:29.375 303 12542.70 283.40 54655.47 88888.00 2013-10-30 11:29:29.500 303 12542.67 283.45 54655.47 88888.00 2013-10-30 11:29:29.625 303 12542.65 283.50 54655.50 88888.00 2013-10-30 11:29:29.750 303 12542.58 283.50 54655.50 88888.00 2013-10-30 11:29:29.875 303 12542.50 283.48 54655.50 88888.00 2013-10-30 11:29:30.000 303 12542.50 283.48 54655.50 88888.00 2013-10-30 11:29:30.125 303 12542.52 283.50 54655.50 88888.00 2013-10-30 11:29:30.250 303 12542.48 283.52 54655.47 88888.00 2013-10-30 11:29:30.375 303 12542.42 283.52 54655.47 88888.00 2013-10-30 11:29:30.500 303 12542.40 283.50 54655.45 88888.00 2013-10-30 11:29:30.625 303 12542.45 283.52 54655.47 88888.00 2013-10-30 11:29:30.750 303 12542.50 283.60 54655.43 88888.00 2013-10-30 11:29:30.875 303 12542.42 283.65 54655.43 88888.00 2013-10-30 11:29:31.000 303 12542.35 283.65 54655.43 88888.00 2013-10-30 11:29:31.125 303 12542.30 283.68 54655.40 88888.00 2013-10-30 11:29:31.250 303 12542.33 283.70 54655.43 88888.00 2013-10-30 11:29:31.375 303 12542.38 283.70 54655.43 88888.00 2013-10-30 11:29:31.500 303 12542.30 283.73 54655.40 88888.00 2013-10-30 11:29:31.625 303 12542.20 283.73 54655.40 88888.00 2013-10-30 11:29:31.750 303 12542.23 283.77 54655.40 88888.00 2013-10-30 11:29:31.875 303 12542.17 283.80 54655.38 88888.00 2013-10-30 11:29:32.000 303 12542.20 283.82 54655.35 88888.00 2013-10-30 11:29:32.125 303 12542.23 283.82 54655.35 88888.00 2013-10-30 11:29:32.250 303 12542.17 283.85 54655.35 88888.00 2013-10-30 11:29:32.375 303 12542.15 283.85 54655.30 88888.00 2013-10-30 11:29:32.500 303 12542.17 283.88 54655.30 88888.00 2013-10-30 11:29:32.625 303 12542.20 283.90 54655.32 88888.00 2013-10-30 11:29:32.750 303 12542.20 283.88 54655.32 88888.00 2013-10-30 11:29:32.875 303 12542.23 283.90 54655.30 88888.00 2013-10-30 11:29:33.000 303 12542.12 283.90 54655.28 88888.00 2013-10-30 11:29:33.125 303 12542.12 283.95 54655.30 88888.00 2013-10-30 11:29:33.250 303 12542.15 283.95 54655.28 88888.00 2013-10-30 11:29:33.375 303 12542.10 283.93 54655.28 88888.00 2013-10-30 11:29:33.500 303 12542.10 283.90 54655.22 88888.00 2013-10-30 11:29:33.625 303 12542.10 283.95 54655.25 88888.00 2013-10-30 11:29:33.750 303 12542.02 283.98 54655.25 88888.00 2013-10-30 11:29:33.875 303 12541.98 283.98 54655.25 88888.00 2013-10-30 11:29:34.000 303 12541.98 283.93 54655.20 88888.00 2013-10-30 11:29:34.125 303 12541.95 283.93 54655.18 88888.00 2013-10-30 11:29:34.250 303 12541.92 283.95 54655.18 88888.00 2013-10-30 11:29:34.375 303 12541.88 283.95 54655.18 88888.00 2013-10-30 11:29:34.500 303 12541.88 283.95 54655.20 88888.00 2013-10-30 11:29:34.625 303 12541.92 283.95 54655.18 88888.00 2013-10-30 11:29:34.750 303 12541.95 283.98 54655.15 88888.00 2013-10-30 11:29:34.875 303 12541.95 283.98 54655.18 88888.00 2013-10-30 11:29:35.000 303 12541.98 283.95 54655.18 88888.00 2013-10-30 11:29:35.125 303 12541.90 283.95 54655.15 88888.00 2013-10-30 11:29:35.250 303 12541.85 283.93 54655.15 88888.00 2013-10-30 11:29:35.375 303 12541.92 283.95 54655.12 88888.00 2013-10-30 11:29:35.500 303 12541.98 283.93 54655.12 88888.00 2013-10-30 11:29:35.625 303 12541.98 283.93 54655.10 88888.00 2013-10-30 11:29:35.750 303 12542.00 283.90 54655.10 88888.00 2013-10-30 11:29:35.875 303 12542.02 283.88 54655.10 88888.00 2013-10-30 11:29:36.000 303 12542.08 283.85 54655.07 88888.00 2013-10-30 11:29:36.125 303 12542.12 283.85 54655.07 88888.00 2013-10-30 11:29:36.250 303 12542.15 283.80 54655.05 88888.00 2013-10-30 11:29:36.375 303 12542.17 283.77 54655.07 88888.00 2013-10-30 11:29:36.500 303 12542.17 283.77 54655.07 88888.00 2013-10-30 11:29:36.625 303 12542.17 283.77 54655.05 88888.00 2013-10-30 11:29:36.750 303 12542.20 283.75 54655.03 88888.00 2013-10-30 11:29:36.875 303 12542.25 283.73 54655.00 88888.00 2013-10-30 11:29:37.000 303 12542.25 283.75 54654.97 88888.00 2013-10-30 11:29:37.125 303 12542.25 283.75 54654.97 88888.00 2013-10-30 11:29:37.250 303 12542.30 283.68 54654.97 88888.00 2013-10-30 11:29:37.375 303 12542.35 283.70 54654.95 88888.00 2013-10-30 11:29:37.500 303 12542.38 283.68 54654.90 88888.00 2013-10-30 11:29:37.625 303 12542.42 283.65 54654.88 88888.00 2013-10-30 11:29:37.750 303 12542.45 283.65 54654.90 88888.00 2013-10-30 11:29:37.875 303 12542.48 283.68 54654.90 88888.00 2013-10-30 11:29:38.000 303 12542.45 283.73 54654.88 88888.00 2013-10-30 11:29:38.125 303 12542.48 283.70 54654.88 88888.00 2013-10-30 11:29:38.250 303 12542.45 283.65 54654.88 88888.00 2013-10-30 11:29:38.375 303 12542.45 283.70 54654.88 88888.00 2013-10-30 11:29:38.500 303 12542.42 283.68 54654.82 88888.00 2013-10-30 11:29:38.625 303 12542.38 283.65 54654.82 88888.00 2013-10-30 11:29:38.750 303 12542.45 283.68 54654.82 88888.00 2013-10-30 11:29:38.875 303 12542.48 283.65 54654.80 88888.00 2013-10-30 11:29:39.000 303 12542.40 283.62 54654.78 88888.00 2013-10-30 11:29:39.125 303 12542.35 283.65 54654.78 88888.00 2013-10-30 11:29:39.250 303 12542.40 283.65 54654.80 88888.00 2013-10-30 11:29:39.375 303 12542.42 283.68 54654.80 88888.00 2013-10-30 11:29:39.500 303 12542.38 283.68 54654.80 88888.00 2013-10-30 11:29:39.625 303 12542.33 283.68 54654.78 88888.00 2013-10-30 11:29:39.750 303 12542.30 283.70 54654.75 88888.00 2013-10-30 11:29:39.875 303 12542.25 283.73 54654.75 88888.00 2013-10-30 11:29:40.000 303 12542.23 283.73 54654.75 88888.00 2013-10-30 11:29:40.125 303 12542.25 283.77 54654.78 88888.00 2013-10-30 11:29:40.250 303 12542.20 283.82 54654.78 88888.00 2013-10-30 11:29:40.375 303 12542.15 283.85 54654.75 88888.00 2013-10-30 11:29:40.500 303 12542.08 283.88 54654.70 88888.00 2013-10-30 11:29:40.625 303 12542.02 283.90 54654.62 88888.00 2013-10-30 11:29:40.750 303 12541.98 283.95 54654.62 88888.00 2013-10-30 11:29:40.875 303 12541.92 284.00 54654.60 88888.00 2013-10-30 11:29:41.000 303 12541.92 283.98 54654.55 88888.00 2013-10-30 11:29:41.125 303 12541.88 284.02 54654.55 88888.00 2013-10-30 11:29:41.250 303 12541.83 284.05 54654.57 88888.00 2013-10-30 11:29:41.375 303 12541.77 284.10 54654.55 88888.00 2013-10-30 11:29:41.500 303 12541.70 284.15 54654.55 88888.00 2013-10-30 11:29:41.625 303 12541.67 284.20 54654.60 88888.00 2013-10-30 11:29:41.750 303 12541.65 284.25 54654.60 88888.00 2013-10-30 11:29:41.875 303 12541.58 284.27 54654.55 88888.00 2013-10-30 11:29:42.000 303 12541.52 284.32 54654.47 88888.00 2013-10-30 11:29:42.125 303 12541.50 284.35 54654.50 88888.00 2013-10-30 11:29:42.250 303 12541.38 284.38 54654.47 88888.00 2013-10-30 11:29:42.375 303 12541.33 284.43 54654.47 88888.00 2013-10-30 11:29:42.500 303 12541.30 284.45 54654.43 88888.00 2013-10-30 11:29:42.625 303 12541.25 284.48 54654.38 88888.00 2013-10-30 11:29:42.750 303 12541.20 284.55 54654.38 88888.00 2013-10-30 11:29:42.875 303 12541.10 284.55 54654.38 88888.00 2013-10-30 11:29:43.000 303 12541.05 284.57 54654.40 88888.00 2013-10-30 11:29:43.125 303 12541.02 284.62 54654.38 88888.00 2013-10-30 11:29:43.250 303 12540.92 284.62 54654.38 88888.00 2013-10-30 11:29:43.375 303 12540.88 284.62 54654.35 88888.00 2013-10-30 11:29:43.500 303 12540.83 284.65 54654.38 88888.00 2013-10-30 11:29:43.625 303 12540.80 284.73 54654.38 88888.00 2013-10-30 11:29:43.750 303 12540.75 284.73 54654.35 88888.00 2013-10-30 11:29:43.875 303 12540.67 284.70 54654.35 88888.00 2013-10-30 11:29:44.000 303 12540.70 284.75 54654.32 88888.00 2013-10-30 11:29:44.125 303 12540.67 284.75 54654.32 88888.00 2013-10-30 11:29:44.250 303 12540.55 284.73 54654.30 88888.00 2013-10-30 11:29:44.375 303 12540.62 284.73 54654.28 88888.00 2013-10-30 11:29:44.500 303 12540.65 284.73 54654.28 88888.00 2013-10-30 11:29:44.625 303 12540.67 284.75 54654.28 88888.00 2013-10-30 11:29:44.750 303 12540.65 284.75 54654.28 88888.00 2013-10-30 11:29:44.875 303 12540.70 284.75 54654.32 88888.00 2013-10-30 11:29:45.000 303 12540.75 284.77 54654.30 88888.00 2013-10-30 11:29:45.125 303 12540.73 284.77 54654.32 88888.00 2013-10-30 11:29:45.250 303 12540.73 284.77 54654.32 88888.00 2013-10-30 11:29:45.375 303 12540.75 284.77 54654.32 88888.00 2013-10-30 11:29:45.500 303 12540.67 284.75 54654.35 88888.00 2013-10-30 11:29:45.625 303 12540.73 284.75 54654.35 88888.00 2013-10-30 11:29:45.750 303 12540.75 284.73 54654.35 88888.00 2013-10-30 11:29:45.875 303 12540.80 284.75 54654.32 88888.00 2013-10-30 11:29:46.000 303 12540.85 284.75 54654.35 88888.00 2013-10-30 11:29:46.125 303 12540.80 284.70 54654.38 88888.00 2013-10-30 11:29:46.250 303 12540.80 284.68 54654.40 88888.00 2013-10-30 11:29:46.375 303 12540.83 284.70 54654.40 88888.00 2013-10-30 11:29:46.500 303 12540.88 284.73 54654.40 88888.00 2013-10-30 11:29:46.625 303 12540.90 284.73 54654.40 88888.00 2013-10-30 11:29:46.750 303 12540.92 284.77 54654.43 88888.00 2013-10-30 11:29:46.875 303 12540.92 284.80 54654.43 88888.00 2013-10-30 11:29:47.000 303 12540.88 284.80 54654.38 88888.00 2013-10-30 11:29:47.125 303 12540.85 284.80 54654.38 88888.00 2013-10-30 11:29:47.250 303 12540.85 284.82 54654.38 88888.00 2013-10-30 11:29:47.375 303 12540.95 284.88 54654.38 88888.00 2013-10-30 11:29:47.500 303 12541.05 284.90 54654.40 88888.00 2013-10-30 11:29:47.625 303 12541.00 284.93 54654.38 88888.00 2013-10-30 11:29:47.750 303 12541.02 284.93 54654.38 88888.00 2013-10-30 11:29:47.875 303 12541.12 284.98 54654.38 88888.00 2013-10-30 11:29:48.000 303 12541.12 285.00 54654.35 88888.00 2013-10-30 11:29:48.125 303 12541.17 285.02 54654.35 88888.00 2013-10-30 11:29:48.250 303 12541.25 285.10 54654.38 88888.00 2013-10-30 11:29:48.375 303 12541.30 285.10 54654.38 88888.00 2013-10-30 11:29:48.500 303 12541.33 285.12 54654.38 88888.00 2013-10-30 11:29:48.625 303 12541.35 285.12 54654.32 88888.00 2013-10-30 11:29:48.750 303 12541.35 285.20 54654.32 88888.00 2013-10-30 11:29:48.875 303 12541.38 285.27 54654.35 88888.00 2013-10-30 11:29:49.000 303 12541.38 285.30 54654.32 88888.00 2013-10-30 11:29:49.125 303 12541.35 285.30 54654.35 88888.00 2013-10-30 11:29:49.250 303 12541.42 285.32 54654.35 88888.00 2013-10-30 11:29:49.375 303 12541.48 285.40 54654.32 88888.00 2013-10-30 11:29:49.500 303 12541.45 285.43 54654.32 88888.00 2013-10-30 11:29:49.625 303 12541.45 285.43 54654.35 88888.00 2013-10-30 11:29:49.750 303 12541.52 285.45 54654.35 88888.00 2013-10-30 11:29:49.875 303 12541.50 285.50 54654.32 88888.00 2013-10-30 11:29:50.000 303 12541.40 285.52 54654.28 88888.00 2013-10-30 11:29:50.125 303 12541.38 285.57 54654.30 88888.00 2013-10-30 11:29:50.250 303 12541.35 285.62 54654.32 88888.00 2013-10-30 11:29:50.375 303 12541.38 285.65 54654.30 88888.00 2013-10-30 11:29:50.500 303 12541.42 285.65 54654.30 88888.00 2013-10-30 11:29:50.625 303 12541.40 285.68 54654.28 88888.00 2013-10-30 11:29:50.750 303 12541.30 285.70 54654.25 88888.00 2013-10-30 11:29:50.875 303 12541.23 285.75 54654.25 88888.00 2013-10-30 11:29:51.000 303 12541.23 285.80 54654.25 88888.00 2013-10-30 11:29:51.125 303 12541.30 285.82 54654.28 88888.00 2013-10-30 11:29:51.250 303 12541.25 285.88 54654.22 88888.00 2013-10-30 11:29:51.375 303 12541.25 285.88 54654.22 88888.00 2013-10-30 11:29:51.500 303 12541.25 285.93 54654.28 88888.00 2013-10-30 11:29:51.625 303 12541.23 286.00 54654.22 88888.00 2013-10-30 11:29:51.750 303 12541.25 286.00 54654.25 88888.00 2013-10-30 11:29:51.875 303 12541.30 286.05 54654.22 88888.00 2013-10-30 11:29:52.000 303 12541.25 286.05 54654.22 88888.00 2013-10-30 11:29:52.125 303 12541.17 286.07 54654.20 88888.00 2013-10-30 11:29:52.250 303 12541.12 286.10 54654.20 88888.00 2013-10-30 11:29:52.375 303 12541.12 286.15 54654.18 88888.00 2013-10-30 11:29:52.500 303 12541.10 286.15 54654.18 88888.00 2013-10-30 11:29:52.625 303 12541.08 286.15 54654.15 88888.00 2013-10-30 11:29:52.750 303 12541.02 286.15 54654.18 88888.00 2013-10-30 11:29:52.875 303 12541.00 286.18 54654.18 88888.00 2013-10-30 11:29:53.000 303 12541.00 286.20 54654.15 88888.00 2013-10-30 11:29:53.125 303 12541.02 286.18 54654.12 88888.00 2013-10-30 11:29:53.250 303 12541.02 286.12 54654.15 88888.00 2013-10-30 11:29:53.375 303 12541.02 286.12 54654.15 88888.00 2013-10-30 11:29:53.500 303 12540.92 286.15 54654.12 88888.00 2013-10-30 11:29:53.625 303 12540.90 286.15 54654.07 88888.00 2013-10-30 11:29:53.750 303 12540.95 286.18 54654.07 88888.00 2013-10-30 11:29:53.875 303 12540.92 286.20 54654.10 88888.00 2013-10-30 11:29:54.000 303 12540.85 286.18 54654.10 88888.00 2013-10-30 11:29:54.125 303 12540.85 286.18 54654.05 88888.00 2013-10-30 11:29:54.250 303 12540.83 286.12 54654.03 88888.00 2013-10-30 11:29:54.375 303 12540.83 286.15 54654.05 88888.00 2013-10-30 11:29:54.500 303 12540.83 286.18 54654.05 88888.00 2013-10-30 11:29:54.625 303 12540.85 286.18 54654.05 88888.00 2013-10-30 11:29:54.750 303 12540.85 286.12 54654.03 88888.00 2013-10-30 11:29:54.875 303 12540.83 286.15 54654.00 88888.00 2013-10-30 11:29:55.000 303 12540.83 286.12 54653.97 88888.00 2013-10-30 11:29:55.125 303 12540.85 286.10 54653.97 88888.00 2013-10-30 11:29:55.250 303 12540.92 286.07 54654.00 88888.00 2013-10-30 11:29:55.375 303 12540.95 286.05 54654.00 88888.00 2013-10-30 11:29:55.500 303 12540.92 286.10 54653.95 88888.00 2013-10-30 11:29:55.625 303 12540.85 286.10 54653.95 88888.00 2013-10-30 11:29:55.750 303 12540.90 286.05 54653.95 88888.00 2013-10-30 11:29:55.875 303 12540.90 286.05 54653.97 88888.00 2013-10-30 11:29:56.000 303 12540.90 286.05 54653.95 88888.00 2013-10-30 11:29:56.125 303 12540.95 286.07 54653.95 88888.00 2013-10-30 11:29:56.250 303 12540.95 286.05 54653.93 88888.00 2013-10-30 11:29:56.375 303 12540.92 286.05 54653.93 88888.00 2013-10-30 11:29:56.500 303 12540.98 286.10 54653.90 88888.00 2013-10-30 11:29:56.625 303 12540.98 286.10 54653.90 88888.00 2013-10-30 11:29:56.750 303 12540.98 286.07 54653.88 88888.00 2013-10-30 11:29:56.875 303 12541.02 286.10 54653.88 88888.00 2013-10-30 11:29:57.000 303 12541.05 286.05 54653.80 88888.00 2013-10-30 11:29:57.125 303 12541.02 286.05 54653.85 88888.00 2013-10-30 11:29:57.250 303 12541.00 286.07 54653.85 88888.00 2013-10-30 11:29:57.375 303 12541.10 286.07 54653.85 88888.00 2013-10-30 11:29:57.500 303 12541.20 286.07 54653.80 88888.00 2013-10-30 11:29:57.625 303 12541.25 286.10 54653.82 88888.00 2013-10-30 11:29:57.750 303 12541.23 286.12 54653.82 88888.00 2013-10-30 11:29:57.875 303 12541.23 286.12 54653.82 88888.00 2013-10-30 11:29:58.000 303 12541.23 286.15 54653.82 88888.00 2013-10-30 11:29:58.125 303 12541.25 286.12 54653.82 88888.00 2013-10-30 11:29:58.250 303 12541.17 286.12 54653.78 88888.00 2013-10-30 11:29:58.375 303 12541.17 286.12 54653.78 88888.00 2013-10-30 11:29:58.500 303 12541.17 286.12 54653.75 88888.00 2013-10-30 11:29:58.625 303 12541.17 286.20 54653.75 88888.00 2013-10-30 11:29:58.750 303 12541.25 286.20 54653.75 88888.00 2013-10-30 11:29:58.875 303 12541.30 286.23 54653.78 88888.00 2013-10-30 11:29:59.000 303 12541.33 286.20 54653.70 88888.00 2013-10-30 11:29:59.125 303 12541.33 286.23 54653.72 88888.00 2013-10-30 11:29:59.250 303 12541.33 286.23 54653.70 88888.00 2013-10-30 11:29:59.375 303 12541.30 286.25 54653.68 88888.00 2013-10-30 11:29:59.500 303 12541.25 286.27 54653.68 88888.00 2013-10-30 11:29:59.625 303 12541.23 286.27 54653.68 88888.00 2013-10-30 11:29:59.750 303 12541.30 286.35 54653.70 88888.00 2013-10-30 11:29:59.875 303 12541.38 286.40 54653.68 88888.00 2013-10-30 11:30:00.000 303 12541.38 286.43 54653.65 88888.00 2013-10-30 11:30:00.125 303 12541.38 286.45 54653.65 88888.00 2013-10-30 11:30:00.250 303 12541.35 286.48 54653.65 88888.00 2013-10-30 11:30:00.375 303 12541.33 286.52 54653.62 88888.00 2013-10-30 11:30:00.500 303 12541.33 286.57 54653.62 88888.00 2013-10-30 11:30:00.625 303 12541.33 286.57 54653.62 88888.00 2013-10-30 11:30:00.750 303 12541.35 286.62 54653.62 88888.00 2013-10-30 11:30:00.875 303 12541.38 286.65 54653.62 88888.00 2013-10-30 11:30:01.000 303 12541.40 286.68 54653.62 88888.00 2013-10-30 11:30:01.125 303 12541.42 286.70 54653.62 88888.00 2013-10-30 11:30:01.250 303 12541.38 286.73 54653.62 88888.00 2013-10-30 11:30:01.375 303 12541.48 286.80 54653.62 88888.00 2013-10-30 11:30:01.500 303 12541.45 286.82 54653.60 88888.00 2013-10-30 11:30:01.625 303 12541.42 286.82 54653.60 88888.00 2013-10-30 11:30:01.750 303 12541.52 286.90 54653.60 88888.00 2013-10-30 11:30:01.875 303 12541.55 286.95 54653.57 88888.00 2013-10-30 11:30:02.000 303 12541.50 287.00 54653.57 88888.00 2013-10-30 11:30:02.125 303 12541.48 287.07 54653.57 88888.00 2013-10-30 11:30:02.250 303 12541.45 287.12 54653.57 88888.00 2013-10-30 11:30:02.375 303 12541.45 287.12 54653.55 88888.00 2013-10-30 11:30:02.500 303 12541.42 287.20 54653.55 88888.00 2013-10-30 11:30:02.625 303 12541.45 287.27 54653.55 88888.00 2013-10-30 11:30:02.750 303 12541.40 287.30 54653.55 88888.00 2013-10-30 11:30:02.875 303 12541.45 287.32 54653.57 88888.00 2013-10-30 11:30:03.000 303 12541.52 287.35 54653.55 88888.00 2013-10-30 11:30:03.125 303 12541.52 287.40 54653.55 88888.00 2013-10-30 11:30:03.250 303 12541.50 287.50 54653.57 88888.00 2013-10-30 11:30:03.375 303 12541.48 287.55 54653.57 88888.00 2013-10-30 11:30:03.500 303 12541.42 287.55 54653.57 88888.00 2013-10-30 11:30:03.625 303 12541.45 287.60 54653.55 88888.00 2013-10-30 11:30:03.750 303 12541.52 287.68 54653.57 88888.00 2013-10-30 11:30:03.875 303 12541.55 287.70 54653.55 88888.00 2013-10-30 11:30:04.000 303 12541.58 287.70 54653.55 88888.00 2013-10-30 11:30:04.125 303 12541.58 287.75 54653.55 88888.00 2013-10-30 11:30:04.250 303 12541.50 287.80 54653.57 88888.00 2013-10-30 11:30:04.375 303 12541.52 287.82 54653.55 88888.00 2013-10-30 11:30:04.500 303 12541.60 287.82 54653.55 88888.00 2013-10-30 11:30:04.625 303 12541.65 287.85 54653.55 88888.00 2013-10-30 11:30:04.750 303 12541.62 287.88 54653.53 88888.00 2013-10-30 11:30:04.875 303 12541.67 287.93 54653.55 88888.00 2013-10-30 11:30:05.000 303 12541.73 287.93 54653.45 88888.00 2013-10-30 11:30:05.125 303 12541.73 287.95 54653.45 88888.00 2013-10-30 11:30:05.250 303 12541.73 287.98 54653.43 88888.00 2013-10-30 11:30:05.375 303 12541.75 288.00 54653.40 88888.00 2013-10-30 11:30:05.500 303 12541.77 288.07 54653.35 88888.00 2013-10-30 11:30:05.625 303 12541.77 288.10 54653.35 88888.00 2013-10-30 11:30:05.750 303 12541.80 288.15 54653.35 88888.00 2013-10-30 11:30:05.875 303 12541.80 288.18 54653.35 88888.00 2013-10-30 11:30:06.000 303 12541.80 288.23 54653.35 88888.00 2013-10-30 11:30:06.125 303 12541.85 288.27 54653.38 88888.00 2013-10-30 11:30:06.250 303 12541.88 288.32 54653.35 88888.00 2013-10-30 11:30:06.375 303 12541.88 288.35 54653.30 88888.00 2013-10-30 11:30:06.500 303 12541.88 288.35 54653.28 88888.00 2013-10-30 11:30:06.625 303 12541.90 288.38 54653.22 88888.00 2013-10-30 11:30:06.750 303 12541.98 288.40 54653.22 88888.00 2013-10-30 11:30:06.875 303 12541.92 288.40 54653.18 88888.00 2013-10-30 11:30:07.000 303 12541.88 288.40 54653.18 88888.00 2013-10-30 11:30:07.125 303 12541.90 288.45 54653.22 88888.00 2013-10-30 11:30:07.250 303 12541.95 288.45 54653.20 88888.00 2013-10-30 11:30:07.375 303 12542.00 288.48 54653.15 88888.00 2013-10-30 11:30:07.500 303 12541.95 288.50 54653.12 88888.00 2013-10-30 11:30:07.625 303 12541.98 288.52 54653.12 88888.00 2013-10-30 11:30:07.750 303 12542.00 288.52 54653.12 88888.00 2013-10-30 11:30:07.875 303 12542.05 288.52 54653.15 88888.00 2013-10-30 11:30:08.000 303 12542.00 288.55 54653.12 88888.00 2013-10-30 11:30:08.125 303 12541.98 288.55 54653.10 88888.00 2013-10-30 11:30:08.250 303 12542.00 288.57 54653.10 88888.00 2013-10-30 11:30:08.375 303 12542.05 288.60 54653.10 88888.00 2013-10-30 11:30:08.500 303 12542.02 288.60 54653.10 88888.00 2013-10-30 11:30:08.625 303 12541.98 288.62 54653.10 88888.00 2013-10-30 11:30:08.750 303 12541.98 288.62 54653.10 88888.00 2013-10-30 11:30:08.875 303 12541.95 288.62 54653.10 88888.00 2013-10-30 11:30:09.000 303 12541.95 288.65 54653.07 88888.00 2013-10-30 11:30:09.125 303 12541.88 288.70 54653.12 88888.00 2013-10-30 11:30:09.250 303 12541.80 288.70 54653.20 88888.00 2013-10-30 11:30:09.375 303 12541.77 288.70 54653.18 88888.00 2013-10-30 11:30:09.500 303 12541.80 288.73 54653.15 88888.00 2013-10-30 11:30:09.625 303 12541.83 288.73 54653.12 88888.00 2013-10-30 11:30:09.750 303 12541.77 288.75 54653.12 88888.00 2013-10-30 11:30:09.875 303 12541.70 288.77 54653.12 88888.00 2013-10-30 11:30:10.000 303 12541.70 288.77 54653.18 88888.00 2013-10-30 11:30:10.125 303 12541.70 288.82 54653.18 88888.00 2013-10-30 11:30:10.250 303 12541.65 288.82 54653.18 88888.00 2013-10-30 11:30:10.375 303 12541.65 288.85 54653.20 88888.00 2013-10-30 11:30:10.500 303 12541.65 288.88 54653.20 88888.00 2013-10-30 11:30:10.625 303 12541.65 288.88 54653.20 88888.00 2013-10-30 11:30:10.750 303 12541.62 288.90 54653.22 88888.00 2013-10-30 11:30:10.875 303 12541.58 288.95 54653.25 88888.00 2013-10-30 11:30:11.000 303 12541.52 288.98 54653.22 88888.00 2013-10-30 11:30:11.125 303 12541.50 289.02 54653.22 88888.00 2013-10-30 11:30:11.250 303 12541.48 289.07 54653.22 88888.00 2013-10-30 11:30:11.375 303 12541.40 289.10 54653.22 88888.00 2013-10-30 11:30:11.500 303 12541.30 289.15 54653.25 88888.00 2013-10-30 11:30:11.625 303 12541.27 289.18 54653.25 88888.00 2013-10-30 11:30:11.750 303 12541.30 289.18 54653.28 88888.00 2013-10-30 11:30:11.875 303 12541.30 289.18 54653.25 88888.00 2013-10-30 11:30:12.000 303 12541.30 289.20 54653.22 88888.00 2013-10-30 11:30:12.125 303 12541.27 289.20 54653.22 88888.00 2013-10-30 11:30:12.250 303 12541.25 289.23 54653.22 88888.00 2013-10-30 11:30:12.375 303 12541.15 289.20 54653.20 88888.00 2013-10-30 11:30:12.500 303 12541.08 289.23 54653.22 88888.00 2013-10-30 11:30:12.625 303 12541.10 289.25 54653.25 88888.00 2013-10-30 11:30:12.750 303 12541.05 289.25 54653.25 88888.00 2013-10-30 11:30:12.875 303 12541.02 289.25 54653.25 88888.00 2013-10-30 11:30:13.000 303 12541.00 289.25 54653.22 88888.00 2013-10-30 11:30:13.125 303 12540.95 289.27 54653.22 88888.00 2013-10-30 11:30:13.250 303 12540.92 289.27 54653.22 88888.00 2013-10-30 11:30:13.375 303 12540.85 289.35 54653.22 88888.00 2013-10-30 11:30:13.500 303 12540.83 289.35 54653.20 88888.00 2013-10-30 11:30:13.625 303 12540.85 289.43 54653.22 88888.00 2013-10-30 11:30:13.750 303 12540.83 289.45 54653.22 88888.00 2013-10-30 11:30:13.875 303 12540.83 289.45 54653.25 88888.00 2013-10-30 11:30:14.000 303 12540.88 289.43 54653.20 88888.00 2013-10-30 11:30:14.125 303 12540.83 289.43 54653.22 88888.00 2013-10-30 11:30:14.250 303 12540.77 289.48 54653.22 88888.00 2013-10-30 11:30:14.375 303 12540.75 289.50 54653.20 88888.00 2013-10-30 11:30:14.500 303 12540.75 289.55 54653.20 88888.00 2013-10-30 11:30:14.625 303 12540.80 289.55 54653.20 88888.00 2013-10-30 11:30:14.750 303 12540.83 289.55 54653.18 88888.00 2013-10-30 11:30:14.875 303 12540.83 289.57 54653.18 88888.00 2013-10-30 11:30:15.000 303 12540.85 289.60 54653.15 88888.00 2013-10-30 11:30:15.125 303 12540.85 289.62 54653.18 88888.00 2013-10-30 11:30:15.250 303 12540.80 289.60 54653.20 88888.00 2013-10-30 11:30:15.375 303 12540.77 289.65 54653.18 88888.00 2013-10-30 11:30:15.500 303 12540.70 289.65 54653.18 88888.00 2013-10-30 11:30:15.625 303 12540.65 289.65 54653.18 88888.00 2013-10-30 11:30:15.750 303 12540.62 289.65 54653.20 88888.00 2013-10-30 11:30:15.875 303 12540.55 289.70 54653.18 88888.00 2013-10-30 11:30:16.000 303 12540.55 289.73 54653.18 88888.00 2013-10-30 11:30:16.125 303 12540.58 289.75 54653.18 88888.00 2013-10-30 11:30:16.250 303 12540.60 289.77 54653.15 88888.00 2013-10-30 11:30:16.375 303 12540.60 289.80 54653.15 88888.00 2013-10-30 11:30:16.500 303 12540.55 289.80 54653.12 88888.00 2013-10-30 11:30:16.625 303 12540.52 289.85 54653.12 88888.00 2013-10-30 11:30:16.750 303 12540.60 289.88 54653.12 88888.00 2013-10-30 11:30:16.875 303 12540.62 289.93 54653.12 88888.00 2013-10-30 11:30:17.000 303 12540.62 289.95 54653.10 88888.00 2013-10-30 11:30:17.125 303 12540.58 289.98 54653.10 88888.00 2013-10-30 11:30:17.250 303 12540.60 289.98 54653.10 88888.00 2013-10-30 11:30:17.375 303 12540.70 290.02 54653.10 88888.00 2013-10-30 11:30:17.500 303 12540.75 290.05 54653.07 88888.00 2013-10-30 11:30:17.625 303 12540.75 290.10 54653.03 88888.00 2013-10-30 11:30:17.750 303 12540.70 290.12 54653.03 88888.00 2013-10-30 11:30:17.875 303 12540.77 290.18 54653.05 88888.00 2013-10-30 11:30:18.000 303 12540.83 290.23 54653.03 88888.00 2013-10-30 11:30:18.125 303 12540.80 290.25 54653.00 88888.00 2013-10-30 11:30:18.250 303 12540.80 290.30 54653.00 88888.00 2013-10-30 11:30:18.375 303 12540.83 290.35 54653.03 88888.00 2013-10-30 11:30:18.500 303 12540.88 290.35 54653.00 88888.00 2013-10-30 11:30:18.625 303 12540.85 290.35 54652.97 88888.00 2013-10-30 11:30:18.750 303 12540.77 290.40 54652.95 88888.00 2013-10-30 11:30:18.875 303 12540.73 290.43 54653.00 88888.00 2013-10-30 11:30:19.000 303 12540.77 290.43 54652.97 88888.00 2013-10-30 11:30:19.125 303 12540.77 290.45 54652.95 88888.00 2013-10-30 11:30:19.250 303 12540.70 290.48 54652.95 88888.00 2013-10-30 11:30:19.375 303 12540.67 290.45 54652.93 88888.00 2013-10-30 11:30:19.500 303 12540.65 290.48 54652.93 88888.00 2013-10-30 11:30:19.625 303 12540.65 290.52 54652.93 88888.00 2013-10-30 11:30:19.750 303 12540.65 290.52 54652.93 88888.00 2013-10-30 11:30:19.875 303 12540.67 290.55 54652.90 88888.00 2013-10-30 11:30:20.000 303 12540.65 290.55 54652.88 88888.00 2013-10-30 11:30:20.125 303 12540.67 290.55 54652.90 88888.00 2013-10-30 11:30:20.250 303 12540.67 290.60 54652.88 88888.00 2013-10-30 11:30:20.375 303 12540.62 290.65 54652.88 88888.00 2013-10-30 11:30:20.500 303 12540.58 290.73 54652.88 88888.00 2013-10-30 11:30:20.625 303 12540.58 290.73 54652.85 88888.00 2013-10-30 11:30:20.750 303 12540.55 290.75 54652.85 88888.00 2013-10-30 11:30:20.875 303 12540.48 290.77 54652.85 88888.00 2013-10-30 11:30:21.000 303 12540.48 290.85 54652.85 88888.00 2013-10-30 11:30:21.125 303 12540.48 290.90 54652.85 88888.00 2013-10-30 11:30:21.250 303 12540.40 290.90 54652.82 88888.00 2013-10-30 11:30:21.375 303 12540.42 290.90 54652.80 88888.00 2013-10-30 11:30:21.500 303 12540.45 290.95 54652.80 88888.00 2013-10-30 11:30:21.625 303 12540.42 290.98 54652.78 88888.00 2013-10-30 11:30:21.750 303 12540.40 291.02 54652.78 88888.00 2013-10-30 11:30:21.875 303 12540.40 291.07 54652.80 88888.00 2013-10-30 11:30:22.000 303 12540.38 291.10 54652.80 88888.00 2013-10-30 11:30:22.125 303 12540.33 291.07 54652.78 88888.00 2013-10-30 11:30:22.250 303 12540.30 291.07 54652.75 88888.00 2013-10-30 11:30:22.375 303 12540.27 291.10 54652.75 88888.00 2013-10-30 11:30:22.500 303 12540.17 291.18 54652.72 88888.00 2013-10-30 11:30:22.625 303 12540.17 291.25 54652.78 88888.00 2013-10-30 11:30:22.750 303 12540.20 291.30 54652.75 88888.00 2013-10-30 11:30:22.875 303 12540.20 291.32 54652.70 88888.00 2013-10-30 11:30:23.000 303 12540.12 291.27 54652.65 88888.00 2013-10-30 11:30:23.125 303 12540.05 291.27 54652.62 88888.00 2013-10-30 11:30:23.250 303 12540.02 291.35 54652.65 88888.00 2013-10-30 11:30:23.375 303 12539.98 291.43 54652.65 88888.00 2013-10-30 11:30:23.500 303 12539.92 291.45 54652.68 88888.00 2013-10-30 11:30:23.625 303 12539.92 291.50 54652.65 88888.00 2013-10-30 11:30:23.750 303 12539.95 291.55 54652.65 88888.00 2013-10-30 11:30:23.875 303 12539.95 291.57 54652.65 88888.00 2013-10-30 11:30:24.000 303 12539.95 291.65 54652.62 88888.00 2013-10-30 11:30:24.125 303 12539.98 291.68 54652.60 88888.00 2013-10-30 11:30:24.250 303 12539.98 291.68 54652.57 88888.00 2013-10-30 11:30:24.375 303 12540.00 291.70 54652.55 88888.00 2013-10-30 11:30:24.500 303 12540.10 291.73 54652.55 88888.00 2013-10-30 11:30:24.625 303 12540.15 291.77 54652.53 88888.00 2013-10-30 11:30:24.750 303 12540.12 291.80 54652.50 88888.00 2013-10-30 11:30:24.875 303 12540.15 291.80 54652.47 88888.00 2013-10-30 11:30:25.000 303 12540.17 291.82 54652.43 88888.00 2013-10-30 11:30:25.125 303 12540.27 291.85 54652.43 88888.00 2013-10-30 11:30:25.250 303 12540.38 291.90 54652.43 88888.00 2013-10-30 11:30:25.375 303 12540.45 291.93 54652.40 88888.00 2013-10-30 11:30:25.500 303 12540.42 291.93 54652.38 88888.00 2013-10-30 11:30:25.625 303 12540.48 291.95 54652.38 88888.00 2013-10-30 11:30:25.750 303 12540.55 291.98 54652.35 88888.00 2013-10-30 11:30:25.875 303 12540.62 291.98 54652.32 88888.00 2013-10-30 11:30:26.000 303 12540.70 292.02 54652.30 88888.00 2013-10-30 11:30:26.125 303 12540.75 292.05 54652.32 88888.00 2013-10-30 11:30:26.250 303 12540.73 292.05 54652.28 88888.00 2013-10-30 11:30:26.375 303 12540.73 292.05 54652.22 88888.00 2013-10-30 11:30:26.500 303 12540.80 292.10 54652.20 88888.00 2013-10-30 11:30:26.625 303 12540.90 292.12 54652.20 88888.00 2013-10-30 11:30:26.750 303 12540.98 292.12 54652.20 88888.00 2013-10-30 11:30:26.875 303 12541.05 292.12 54652.15 88888.00 2013-10-30 11:30:27.000 303 12541.10 292.18 54652.15 88888.00 2013-10-30 11:30:27.125 303 12541.08 292.20 54652.20 88888.00 2013-10-30 11:30:27.250 303 12541.05 292.18 54652.18 88888.00 2013-10-30 11:30:27.375 303 12541.10 292.18 54652.15 88888.00 2013-10-30 11:30:27.500 303 12541.08 292.18 54652.12 88888.00 2013-10-30 11:30:27.625 303 12541.05 292.18 54652.12 88888.00 2013-10-30 11:30:27.750 303 12541.05 292.18 54652.12 88888.00 2013-10-30 11:30:27.875 303 12541.12 292.12 54652.12 88888.00 2013-10-30 11:30:28.000 303 12541.12 292.12 54652.10 88888.00 2013-10-30 11:30:28.125 303 12541.10 292.12 54652.10 88888.00 2013-10-30 11:30:28.250 303 12541.00 292.10 54652.10 88888.00 2013-10-30 11:30:28.375 303 12540.98 292.07 54652.07 88888.00 2013-10-30 11:30:28.500 303 12541.00 292.07 54652.05 88888.00 2013-10-30 11:30:28.625 303 12541.02 292.02 54652.07 88888.00 2013-10-30 11:30:28.750 303 12541.02 292.02 54652.07 88888.00 2013-10-30 11:30:28.875 303 12541.10 292.00 54652.07 88888.00 2013-10-30 11:30:29.000 303 12541.15 291.95 54652.05 88888.00 2013-10-30 11:30:29.125 303 12541.12 291.90 54651.97 88888.00 2013-10-30 11:30:29.250 303 12541.05 291.85 54651.93 88888.00 2013-10-30 11:30:29.375 303 12541.10 291.85 54651.90 88888.00 2013-10-30 11:30:29.500 303 12541.20 291.80 54651.88 88888.00 2013-10-30 11:30:29.625 303 12541.23 291.70 54651.88 88888.00 2013-10-30 11:30:29.750 303 12541.27 291.65 54651.88 88888.00 2013-10-30 11:30:29.875 303 12541.33 291.62 54651.88 88888.00 2013-10-30 11:30:30.000 303 12541.27 291.55 54651.85 88888.00 2013-10-30 11:30:30.125 303 12541.27 291.52 54651.90 88888.00 2013-10-30 11:30:30.250 303 12541.30 291.48 54651.82 88888.00 2013-10-30 11:30:30.375 303 12541.40 291.48 54651.88 88888.00 2013-10-30 11:30:30.500 303 12541.42 291.48 54651.88 88888.00 2013-10-30 11:30:30.625 303 12541.38 291.43 54651.82 88888.00 2013-10-30 11:30:30.750 303 12541.33 291.35 54651.75 88888.00 2013-10-30 11:30:30.875 303 12541.30 291.32 54651.78 88888.00 2013-10-30 11:30:31.000 303 12541.33 291.32 54651.70 88888.00 2013-10-30 11:30:31.125 303 12541.38 291.32 54651.70 88888.00 2013-10-30 11:30:31.250 303 12541.33 291.27 54651.70 88888.00 2013-10-30 11:30:31.375 303 12541.33 291.23 54651.65 88888.00 2013-10-30 11:30:31.500 303 12541.38 291.23 54651.68 88888.00 2013-10-30 11:30:31.625 303 12541.38 291.23 54651.68 88888.00 2013-10-30 11:30:31.750 303 12541.42 291.20 54651.68 88888.00 2013-10-30 11:30:31.875 303 12541.45 291.18 54651.68 88888.00 2013-10-30 11:30:32.000 303 12541.48 291.20 54651.65 88888.00 2013-10-30 11:30:32.125 303 12541.45 291.20 54651.62 88888.00 2013-10-30 11:30:32.250 303 12541.45 291.23 54651.60 88888.00 2013-10-30 11:30:32.375 303 12541.45 291.23 54651.60 88888.00 2013-10-30 11:30:32.500 303 12541.48 291.23 54651.60 88888.00 2013-10-30 11:30:32.625 303 12541.55 291.27 54651.57 88888.00 2013-10-30 11:30:32.750 303 12541.60 291.35 54651.57 88888.00 2013-10-30 11:30:32.875 303 12541.60 291.35 54651.60 88888.00 2013-10-30 11:30:33.000 303 12541.70 291.32 54651.55 88888.00 2013-10-30 11:30:33.125 303 12541.75 291.38 54651.53 88888.00 2013-10-30 11:30:33.250 303 12541.77 291.40 54651.55 88888.00 2013-10-30 11:30:33.375 303 12541.85 291.43 54651.50 88888.00 2013-10-30 11:30:33.500 303 12541.92 291.45 54651.50 88888.00 2013-10-30 11:30:33.625 303 12541.95 291.45 54651.47 88888.00 2013-10-30 11:30:33.750 303 12542.05 291.45 54651.47 88888.00 2013-10-30 11:30:33.875 303 12542.17 291.52 54651.53 88888.00 2013-10-30 11:30:34.000 303 12542.23 291.55 54651.53 88888.00 2013-10-30 11:30:34.125 303 12542.25 291.55 54651.47 88888.00 2013-10-30 11:30:34.250 303 12542.25 291.57 54651.45 88888.00 2013-10-30 11:30:34.375 303 12542.35 291.55 54651.45 88888.00 2013-10-30 11:30:34.500 303 12542.40 291.60 54651.45 88888.00 2013-10-30 11:30:34.625 303 12542.40 291.62 54651.50 88888.00 2013-10-30 11:30:34.750 303 12542.40 291.62 54651.55 88888.00 2013-10-30 11:30:34.875 303 12542.40 291.65 54651.53 88888.00 2013-10-30 11:30:35.000 303 12542.45 291.65 54651.50 88888.00 2013-10-30 11:30:35.125 303 12542.45 291.65 54651.47 88888.00 2013-10-30 11:30:35.250 303 12542.45 291.65 54651.45 88888.00 2013-10-30 11:30:35.375 303 12542.50 291.65 54651.45 88888.00 2013-10-30 11:30:35.500 303 12542.60 291.68 54651.43 88888.00 2013-10-30 11:30:35.625 303 12542.65 291.70 54651.40 88888.00 2013-10-30 11:30:35.750 303 12542.60 291.77 54651.40 88888.00 2013-10-30 11:30:35.875 303 12542.60 291.77 54651.38 88888.00 2013-10-30 11:30:36.000 303 12542.65 291.77 54651.38 88888.00 2013-10-30 11:30:36.125 303 12542.75 291.80 54651.40 88888.00 2013-10-30 11:30:36.250 303 12542.80 291.82 54651.38 88888.00 2013-10-30 11:30:36.375 303 12542.75 291.85 54651.32 88888.00 2013-10-30 11:30:36.500 303 12542.73 291.85 54651.30 88888.00 2013-10-30 11:30:36.625 303 12542.75 291.85 54651.30 88888.00 2013-10-30 11:30:36.750 303 12542.80 291.90 54651.32 88888.00 2013-10-30 11:30:36.875 303 12542.80 291.93 54651.30 88888.00 2013-10-30 11:30:37.000 303 12542.80 291.95 54651.25 88888.00 2013-10-30 11:30:37.125 303 12542.73 291.95 54651.25 88888.00 2013-10-30 11:30:37.250 303 12542.65 291.98 54651.25 88888.00 2013-10-30 11:30:37.375 303 12542.67 292.00 54651.22 88888.00 2013-10-30 11:30:37.500 303 12542.75 292.02 54651.22 88888.00 2013-10-30 11:30:37.625 303 12542.80 292.05 54651.22 88888.00 2013-10-30 11:30:37.750 303 12542.77 292.07 54651.22 88888.00 2013-10-30 11:30:37.875 303 12542.77 292.10 54651.18 88888.00 2013-10-30 11:30:38.000 303 12542.80 292.12 54651.12 88888.00 2013-10-30 11:30:38.125 303 12542.80 292.15 54651.12 88888.00 2013-10-30 11:30:38.250 303 12542.77 292.25 54651.10 88888.00 2013-10-30 11:30:38.375 303 12542.83 292.23 54651.10 88888.00 2013-10-30 11:30:38.500 303 12542.80 292.25 54651.07 88888.00 2013-10-30 11:30:38.625 303 12542.65 292.23 54651.05 88888.00 2013-10-30 11:30:38.750 303 12542.62 292.23 54651.03 88888.00 2013-10-30 11:30:38.875 303 12542.73 292.25 54651.05 88888.00 2013-10-30 11:30:39.000 303 12542.85 292.25 54651.03 88888.00 2013-10-30 11:30:39.125 303 12542.90 292.27 54651.00 88888.00 2013-10-30 11:30:39.250 303 12542.83 292.18 54650.93 88888.00 2013-10-30 11:30:39.375 303 12542.75 292.15 54650.93 88888.00 2013-10-30 11:30:39.500 303 12542.77 292.12 54650.90 88888.00 2013-10-30 11:30:39.625 303 12542.92 292.12 54650.85 88888.00 2013-10-30 11:30:39.750 303 12543.05 292.12 54650.85 88888.00 2013-10-30 11:30:39.875 303 12543.05 292.07 54650.82 88888.00 2013-10-30 11:30:40.000 303 12542.98 292.02 54650.85 88888.00 2013-10-30 11:30:40.125 303 12542.92 292.00 54650.82 88888.00 2013-10-30 11:30:40.250 303 12542.90 291.93 54650.80 88888.00 2013-10-30 11:30:40.375 303 12542.98 291.95 54650.80 88888.00 2013-10-30 11:30:40.500 303 12543.00 291.93 54650.82 88888.00 2013-10-30 11:30:40.625 303 12543.02 291.88 54650.82 88888.00 2013-10-30 11:30:40.750 303 12543.10 291.80 54650.80 88888.00 2013-10-30 11:30:40.875 303 12543.15 291.77 54650.80 88888.00 2013-10-30 11:30:41.000 303 12543.17 291.75 54650.80 88888.00 2013-10-30 11:30:41.125 303 12543.23 291.70 54650.80 88888.00 2013-10-30 11:30:41.250 303 12543.23 291.68 54650.78 88888.00 2013-10-30 11:30:41.375 303 12543.20 291.73 54650.72 88888.00 2013-10-30 11:30:41.500 303 12543.20 291.68 54650.72 88888.00 2013-10-30 11:30:41.625 303 12543.20 291.62 54650.72 88888.00 2013-10-30 11:30:41.750 303 12543.25 291.62 54650.72 88888.00 2013-10-30 11:30:41.875 303 12543.33 291.62 54650.78 88888.00 2013-10-30 11:30:42.000 303 12543.35 291.60 54650.78 88888.00 2013-10-30 11:30:42.125 303 12543.30 291.55 54650.78 88888.00 2013-10-30 11:30:42.250 303 12543.30 291.52 54650.75 88888.00 2013-10-30 11:30:42.375 303 12543.33 291.50 54650.72 88888.00 2013-10-30 11:30:42.500 303 12543.30 291.48 54650.72 88888.00 2013-10-30 11:30:42.625 303 12543.40 291.48 54650.70 88888.00 2013-10-30 11:30:42.750 303 12543.40 291.43 54650.72 88888.00 2013-10-30 11:30:42.875 303 12543.40 291.45 54650.75 88888.00 2013-10-30 11:30:43.000 303 12543.48 291.43 54650.72 88888.00 2013-10-30 11:30:43.125 303 12543.55 291.40 54650.72 88888.00 2013-10-30 11:30:43.250 303 12543.55 291.40 54650.75 88888.00 2013-10-30 11:30:43.375 303 12543.58 291.40 54650.75 88888.00 2013-10-30 11:30:43.500 303 12543.58 291.38 54650.78 88888.00 2013-10-30 11:30:43.625 303 12543.62 291.38 54650.75 88888.00 2013-10-30 11:30:43.750 303 12543.62 291.35 54650.72 88888.00 2013-10-30 11:30:43.875 303 12543.58 291.32 54650.70 88888.00 2013-10-30 11:30:44.000 303 12543.55 291.32 54650.70 88888.00 2013-10-30 11:30:44.125 303 12543.58 291.32 54650.72 88888.00 2013-10-30 11:30:44.250 303 12543.52 291.40 54650.75 88888.00 2013-10-30 11:30:44.375 303 12543.62 291.40 54650.72 88888.00 2013-10-30 11:30:44.500 303 12543.75 291.40 54650.70 88888.00 2013-10-30 11:30:44.625 303 12543.73 291.40 54650.70 88888.00 2013-10-30 11:30:44.750 303 12543.67 291.45 54650.70 88888.00 2013-10-30 11:30:44.875 303 12543.75 291.48 54650.70 88888.00 2013-10-30 11:30:45.000 303 12543.83 291.50 54650.68 88888.00 2013-10-30 11:30:45.125 303 12543.80 291.52 54650.65 88888.00 2013-10-30 11:30:45.250 303 12543.77 291.50 54650.65 88888.00 2013-10-30 11:30:45.375 303 12543.83 291.55 54650.60 88888.00 2013-10-30 11:30:45.500 303 12543.88 291.60 54650.60 88888.00 2013-10-30 11:30:45.625 303 12543.88 291.68 54650.60 88888.00 2013-10-30 11:30:45.750 303 12543.98 291.70 54650.60 88888.00 2013-10-30 11:30:45.875 303 12544.00 291.70 54650.62 88888.00 2013-10-30 11:30:46.000 303 12543.95 291.73 54650.62 88888.00 2013-10-30 11:30:46.125 303 12544.02 291.77 54650.62 88888.00 2013-10-30 11:30:46.250 303 12544.02 291.82 54650.65 88888.00 2013-10-30 11:30:46.375 303 12544.00 291.85 54650.62 88888.00 2013-10-30 11:30:46.500 303 12544.00 291.85 54650.62 88888.00 2013-10-30 11:30:46.625 303 12544.00 291.88 54650.60 88888.00 2013-10-30 11:30:46.750 303 12544.02 291.90 54650.60 88888.00 2013-10-30 11:30:46.875 303 12544.15 291.93 54650.62 88888.00 2013-10-30 11:30:47.000 303 12544.23 291.93 54650.62 88888.00 2013-10-30 11:30:47.125 303 12544.15 291.93 54650.62 88888.00 2013-10-30 11:30:47.250 303 12544.08 291.95 54650.60 88888.00 2013-10-30 11:30:47.375 303 12544.08 291.98 54650.57 88888.00 2013-10-30 11:30:47.500 303 12544.10 291.98 54650.57 88888.00 2013-10-30 11:30:47.625 303 12544.10 292.00 54650.60 88888.00 2013-10-30 11:30:47.750 303 12544.08 291.95 54650.57 88888.00 2013-10-30 11:30:47.875 303 12544.02 291.95 54650.60 88888.00 2013-10-30 11:30:48.000 303 12544.02 291.93 54650.57 88888.00 2013-10-30 11:30:48.125 303 12544.02 291.93 54650.53 88888.00 2013-10-30 11:30:48.250 303 12544.00 291.93 54650.55 88888.00 2013-10-30 11:30:48.375 303 12544.08 291.93 54650.57 88888.00 2013-10-30 11:30:48.500 303 12544.10 291.88 54650.55 88888.00 2013-10-30 11:30:48.625 303 12544.08 291.88 54650.57 88888.00 2013-10-30 11:30:48.750 303 12544.08 291.88 54650.53 88888.00 2013-10-30 11:30:48.875 303 12544.10 291.88 54650.57 88888.00 2013-10-30 11:30:49.000 303 12544.08 291.85 54650.57 88888.00 2013-10-30 11:30:49.125 303 12544.05 291.80 54650.55 88888.00 2013-10-30 11:30:49.250 303 12544.00 291.70 54650.55 88888.00 2013-10-30 11:30:49.375 303 12544.05 291.70 54650.55 88888.00 2013-10-30 11:30:49.500 303 12544.10 291.68 54650.55 88888.00 2013-10-30 11:30:49.625 303 12544.15 291.65 54650.57 88888.00 2013-10-30 11:30:49.750 303 12544.20 291.60 54650.57 88888.00 2013-10-30 11:30:49.875 303 12544.27 291.57 54650.57 88888.00 2013-10-30 11:30:50.000 303 12544.23 291.52 54650.55 88888.00 2013-10-30 11:30:50.125 303 12544.15 291.48 54650.50 88888.00 2013-10-30 11:30:50.250 303 12544.15 291.43 54650.47 88888.00 2013-10-30 11:30:50.375 303 12544.17 291.43 54650.50 88888.00 2013-10-30 11:30:50.500 303 12544.25 291.48 54650.53 88888.00 2013-10-30 11:30:50.625 303 12544.25 291.45 54650.53 88888.00 2013-10-30 11:30:50.750 303 12544.25 291.43 54650.50 88888.00 2013-10-30 11:30:50.875 303 12544.23 291.40 54650.47 88888.00 2013-10-30 11:30:51.000 303 12544.20 291.32 54650.45 88888.00 2013-10-30 11:30:51.125 303 12544.20 291.32 54650.45 88888.00 2013-10-30 11:30:51.250 303 12544.23 291.38 54650.47 88888.00 2013-10-30 11:30:51.375 303 12544.27 291.38 54650.45 88888.00 2013-10-30 11:30:51.500 303 12544.30 291.35 54650.45 88888.00 2013-10-30 11:30:51.625 303 12544.40 291.32 54650.43 88888.00 2013-10-30 11:30:51.750 303 12544.38 291.35 54650.43 88888.00 2013-10-30 11:30:51.875 303 12544.35 291.35 54650.43 88888.00 2013-10-30 11:30:52.000 303 12544.30 291.32 54650.40 88888.00 2013-10-30 11:30:52.125 303 12544.33 291.35 54650.38 88888.00 2013-10-30 11:30:52.250 303 12544.38 291.32 54650.38 88888.00 2013-10-30 11:30:52.375 303 12544.40 291.38 54650.38 88888.00 2013-10-30 11:30:52.500 303 12544.42 291.40 54650.35 88888.00 2013-10-30 11:30:52.625 303 12544.42 291.43 54650.38 88888.00 2013-10-30 11:30:52.750 303 12544.45 291.45 54650.40 88888.00 2013-10-30 11:30:52.875 303 12544.45 291.45 54650.38 88888.00 2013-10-30 11:30:53.000 303 12544.45 291.45 54650.38 88888.00 2013-10-30 11:30:53.125 303 12544.48 291.50 54650.32 88888.00 2013-10-30 11:30:53.250 303 12544.45 291.52 54650.28 88888.00 2013-10-30 11:30:53.375 303 12544.45 291.55 54650.25 88888.00 2013-10-30 11:30:53.500 303 12544.45 291.57 54650.20 88888.00 2013-10-30 11:30:53.625 303 12544.50 291.62 54650.18 88888.00 2013-10-30 11:30:53.750 303 12544.58 291.65 54650.18 88888.00 2013-10-30 11:30:53.875 303 12544.60 291.68 54650.18 88888.00 2013-10-30 11:30:54.000 303 12544.52 291.70 54650.12 88888.00 2013-10-30 11:30:54.125 303 12544.42 291.73 54650.12 88888.00 2013-10-30 11:30:54.250 303 12544.38 291.80 54650.12 88888.00 2013-10-30 11:30:54.375 303 12544.45 291.80 54650.10 88888.00 2013-10-30 11:30:54.500 303 12544.48 291.82 54650.07 88888.00 2013-10-30 11:30:54.625 303 12544.48 291.85 54650.07 88888.00 2013-10-30 11:30:54.750 303 12544.48 291.85 54650.07 88888.00 2013-10-30 11:30:54.875 303 12544.48 291.88 54650.05 88888.00 2013-10-30 11:30:55.000 303 12544.45 291.90 54650.05 88888.00 2013-10-30 11:30:55.125 303 12544.38 291.88 54650.05 88888.00 2013-10-30 11:30:55.250 303 12544.33 291.85 54649.97 88888.00 2013-10-30 11:30:55.375 303 12544.38 291.85 54649.95 88888.00 2013-10-30 11:30:55.500 303 12544.35 291.88 54649.95 88888.00 2013-10-30 11:30:55.625 303 12544.30 291.85 54649.93 88888.00 2013-10-30 11:30:55.750 303 12544.27 291.82 54649.93 88888.00 2013-10-30 11:30:55.875 303 12544.35 291.82 54649.95 88888.00 2013-10-30 11:30:56.000 303 12544.33 291.82 54649.95 88888.00 2013-10-30 11:30:56.125 303 12544.33 291.80 54649.93 88888.00 2013-10-30 11:30:56.250 303 12544.35 291.77 54649.90 88888.00 2013-10-30 11:30:56.375 303 12544.42 291.73 54649.88 88888.00 2013-10-30 11:30:56.500 303 12544.48 291.73 54649.90 88888.00 2013-10-30 11:30:56.625 303 12544.45 291.70 54649.88 88888.00 2013-10-30 11:30:56.750 303 12544.55 291.65 54649.90 88888.00 2013-10-30 11:30:56.875 303 12544.67 291.65 54649.90 88888.00 2013-10-30 11:30:57.000 303 12544.62 291.62 54649.88 88888.00 2013-10-30 11:30:57.125 303 12544.62 291.60 54649.90 88888.00 2013-10-30 11:30:57.250 303 12544.70 291.57 54649.90 88888.00 2013-10-30 11:30:57.375 303 12544.73 291.60 54649.95 88888.00 2013-10-30 11:30:57.500 303 12544.67 291.57 54649.93 88888.00 2013-10-30 11:30:57.625 303 12544.70 291.55 54649.93 88888.00 2013-10-30 11:30:57.750 303 12544.77 291.52 54649.93 88888.00 2013-10-30 11:30:57.875 303 12544.85 291.55 54649.95 88888.00 2013-10-30 11:30:58.000 303 12544.85 291.52 54649.95 88888.00 2013-10-30 11:30:58.125 303 12544.83 291.52 54649.95 88888.00 2013-10-30 11:30:58.250 303 12544.85 291.48 54649.95 88888.00 2013-10-30 11:30:58.375 303 12544.90 291.50 54649.90 88888.00 2013-10-30 11:30:58.500 303 12544.88 291.50 54649.88 88888.00 2013-10-30 11:30:58.625 303 12544.92 291.48 54649.93 88888.00 2013-10-30 11:30:58.750 303 12544.98 291.45 54649.97 88888.00 2013-10-30 11:30:58.875 303 12545.00 291.45 54650.00 88888.00 2013-10-30 11:30:59.000 303 12545.02 291.43 54650.03 88888.00 2013-10-30 11:30:59.125 303 12545.10 291.43 54650.05 88888.00 2013-10-30 11:30:59.250 303 12545.17 291.43 54650.05 88888.00 2013-10-30 11:30:59.375 303 12545.27 291.45 54650.03 88888.00 2013-10-30 11:30:59.500 303 12545.30 291.45 54650.03 88888.00 2013-10-30 11:30:59.625 303 12545.40 291.45 54650.00 88888.00 2013-10-30 11:30:59.750 303 12545.48 291.45 54649.95 88888.00 2013-10-30 11:30:59.875 303 12545.55 291.50 54649.95 88888.00 2013-10-30 11:31:00.000 303 12545.60 291.52 54649.95 88888.00 2013-10-30 11:31:00.125 303 12545.62 291.50 54649.97 88888.00 2013-10-30 11:31:00.250 303 12545.62 291.50 54649.97 88888.00 2013-10-30 11:31:00.375 303 12545.67 291.52 54649.95 88888.00 2013-10-30 11:31:00.500 303 12545.70 291.57 54649.93 88888.00 2013-10-30 11:31:00.625 303 12545.77 291.60 54649.95 88888.00 2013-10-30 11:31:00.750 303 12545.80 291.60 54649.95 88888.00 2013-10-30 11:31:00.875 303 12545.80 291.62 54649.95 88888.00 2013-10-30 11:31:01.000 303 12545.83 291.62 54649.90 88888.00 2013-10-30 11:31:01.125 303 12545.88 291.65 54649.90 88888.00 2013-10-30 11:31:01.250 303 12545.90 291.65 54649.90 88888.00 2013-10-30 11:31:01.375 303 12545.92 291.68 54649.88 88888.00 2013-10-30 11:31:01.500 303 12545.88 291.70 54649.85 88888.00 2013-10-30 11:31:01.625 303 12545.83 291.73 54649.85 88888.00 2013-10-30 11:31:01.750 303 12545.75 291.75 54649.82 88888.00 2013-10-30 11:31:01.875 303 12545.70 291.75 54649.82 88888.00 2013-10-30 11:31:02.000 303 12545.70 291.75 54649.82 88888.00 2013-10-30 11:31:02.125 303 12545.80 291.82 54649.85 88888.00 2013-10-30 11:31:02.250 303 12545.77 291.85 54649.82 88888.00 2013-10-30 11:31:02.375 303 12545.77 291.85 54649.80 88888.00 2013-10-30 11:31:02.500 303 12545.83 291.80 54649.80 88888.00 2013-10-30 11:31:02.625 303 12545.85 291.80 54649.78 88888.00 2013-10-30 11:31:02.750 303 12545.85 291.80 54649.80 88888.00 2013-10-30 11:31:02.875 303 12545.88 291.80 54649.80 88888.00 2013-10-30 11:31:03.000 303 12545.85 291.80 54649.80 88888.00 2013-10-30 11:31:03.125 303 12545.83 291.77 54649.80 88888.00 2013-10-30 11:31:03.250 303 12545.80 291.77 54649.78 88888.00 2013-10-30 11:31:03.375 303 12545.77 291.77 54649.78 88888.00 2013-10-30 11:31:03.500 303 12545.75 291.80 54649.78 88888.00 2013-10-30 11:31:03.625 303 12545.77 291.77 54649.78 88888.00 2013-10-30 11:31:03.750 303 12545.83 291.73 54649.78 88888.00 2013-10-30 11:31:03.875 303 12545.85 291.73 54649.80 88888.00 2013-10-30 11:31:04.000 303 12545.85 291.70 54649.78 88888.00 2013-10-30 11:31:04.125 303 12545.83 291.73 54649.80 88888.00 2013-10-30 11:31:04.250 303 12545.83 291.70 54649.80 88888.00 2013-10-30 11:31:04.375 303 12545.83 291.70 54649.78 88888.00 2013-10-30 11:31:04.500 303 12545.85 291.68 54649.78 88888.00 2013-10-30 11:31:04.625 303 12545.83 291.68 54649.78 88888.00 2013-10-30 11:31:04.750 303 12545.83 291.65 54649.78 88888.00 2013-10-30 11:31:04.875 303 12545.83 291.68 54649.75 88888.00 2013-10-30 11:31:05.000 303 12545.85 291.68 54649.75 88888.00 2013-10-30 11:31:05.125 303 12545.90 291.68 54649.78 88888.00 2013-10-30 11:31:05.250 303 12545.92 291.68 54649.78 88888.00 2013-10-30 11:31:05.375 303 12545.92 291.68 54649.75 88888.00 2013-10-30 11:31:05.500 303 12545.95 291.73 54649.72 88888.00 2013-10-30 11:31:05.625 303 12545.95 291.77 54649.72 88888.00 2013-10-30 11:31:05.750 303 12546.02 291.75 54649.72 88888.00 2013-10-30 11:31:05.875 303 12546.08 291.73 54649.72 88888.00 2013-10-30 11:31:06.000 303 12546.12 291.77 54649.70 88888.00 2013-10-30 11:31:06.125 303 12546.17 291.80 54649.68 88888.00 2013-10-30 11:31:06.250 303 12546.20 291.77 54649.68 88888.00 2013-10-30 11:31:06.375 303 12546.23 291.82 54649.68 88888.00 2013-10-30 11:31:06.500 303 12546.25 291.88 54649.68 88888.00 2013-10-30 11:31:06.625 303 12546.35 291.90 54649.68 88888.00 2013-10-30 11:31:06.750 303 12546.40 291.88 54649.65 88888.00 2013-10-30 11:31:06.875 303 12546.50 291.88 54649.68 88888.00 2013-10-30 11:31:07.000 303 12546.52 291.93 54649.62 88888.00 2013-10-30 11:31:07.125 303 12546.48 291.93 54649.62 88888.00 2013-10-30 11:31:07.250 303 12546.52 291.93 54649.62 88888.00 2013-10-30 11:31:07.375 303 12546.62 291.95 54649.62 88888.00 2013-10-30 11:31:07.500 303 12546.65 291.95 54649.62 88888.00 2013-10-30 11:31:07.625 303 12546.60 291.93 54649.60 88888.00 2013-10-30 11:31:07.750 303 12546.62 291.95 54649.60 88888.00 2013-10-30 11:31:07.875 303 12546.62 291.95 54649.60 88888.00 2013-10-30 11:31:08.000 303 12546.62 291.95 54649.57 88888.00 2013-10-30 11:31:08.125 303 12546.65 291.95 54649.57 88888.00 2013-10-30 11:31:08.250 303 12546.65 291.98 54649.62 88888.00 2013-10-30 11:31:08.375 303 12546.73 291.98 54649.62 88888.00 2013-10-30 11:31:08.500 303 12546.67 291.98 54649.60 88888.00 2013-10-30 11:31:08.625 303 12546.62 291.95 54649.57 88888.00 2013-10-30 11:31:08.750 303 12546.60 291.95 54649.60 88888.00 2013-10-30 11:31:08.875 303 12546.55 291.90 54649.60 88888.00 2013-10-30 11:31:09.000 303 12546.55 291.90 54649.60 88888.00 2013-10-30 11:31:09.125 303 12546.50 291.90 54649.62 88888.00 2013-10-30 11:31:09.250 303 12546.50 291.90 54649.60 88888.00 2013-10-30 11:31:09.375 303 12546.62 291.85 54649.60 88888.00 2013-10-30 11:31:09.500 303 12546.75 291.88 54649.57 88888.00 2013-10-30 11:31:09.625 303 12546.85 291.90 54649.60 88888.00 2013-10-30 11:31:09.750 303 12546.88 291.88 54649.60 88888.00 2013-10-30 11:31:09.875 303 12546.88 291.85 54649.57 88888.00 2013-10-30 11:31:10.000 303 12546.85 291.85 54649.55 88888.00 2013-10-30 11:31:10.125 303 12546.88 291.88 54649.57 88888.00 2013-10-30 11:31:10.250 303 12546.95 291.90 54649.60 88888.00 2013-10-30 11:31:10.375 303 12546.98 291.90 54649.57 88888.00 2013-10-30 11:31:10.500 303 12547.02 291.95 54649.55 88888.00 2013-10-30 11:31:10.625 303 12547.10 291.95 54649.53 88888.00 2013-10-30 11:31:10.750 303 12547.15 291.95 54649.53 88888.00 2013-10-30 11:31:10.875 303 12547.23 291.95 54649.55 88888.00 2013-10-30 11:31:11.000 303 12547.25 291.98 54649.50 88888.00 2013-10-30 11:31:11.125 303 12547.30 292.00 54649.55 88888.00 2013-10-30 11:31:11.250 303 12547.33 292.02 54649.55 88888.00 2013-10-30 11:31:11.375 303 12547.38 292.05 54649.53 88888.00 2013-10-30 11:31:11.500 303 12547.40 292.07 54649.53 88888.00 2013-10-30 11:31:11.625 303 12547.38 292.12 54649.57 88888.00 2013-10-30 11:31:11.750 303 12547.38 292.15 54649.53 88888.00 2013-10-30 11:31:11.875 303 12547.42 292.18 54649.53 88888.00 2013-10-30 11:31:12.000 303 12547.52 292.20 54649.50 88888.00 2013-10-30 11:31:12.125 303 12547.60 292.25 54649.55 88888.00 2013-10-30 11:31:12.250 303 12547.62 292.27 54649.53 88888.00 2013-10-30 11:31:12.375 303 12547.70 292.25 54649.50 88888.00 2013-10-30 11:31:12.500 303 12547.77 292.25 54649.45 88888.00 2013-10-30 11:31:12.625 303 12547.77 292.35 54649.47 88888.00 2013-10-30 11:31:12.750 303 12547.80 292.40 54649.47 88888.00 2013-10-30 11:31:12.875 303 12547.85 292.40 54649.45 88888.00 2013-10-30 11:31:13.000 303 12547.92 292.40 54649.40 88888.00 2013-10-30 11:31:13.125 303 12548.00 292.40 54649.40 88888.00 2013-10-30 11:31:13.250 303 12548.02 292.45 54649.40 88888.00 2013-10-30 11:31:13.375 303 12548.05 292.48 54649.40 88888.00 2013-10-30 11:31:13.500 303 12548.08 292.52 54649.40 88888.00 2013-10-30 11:31:13.625 303 12548.08 292.55 54649.40 88888.00 2013-10-30 11:31:13.750 303 12548.12 292.62 54649.40 88888.00 2013-10-30 11:31:13.875 303 12548.17 292.70 54649.43 88888.00 2013-10-30 11:31:14.000 303 12548.20 292.73 54649.43 88888.00 2013-10-30 11:31:14.125 303 12548.23 292.75 54649.43 88888.00 2013-10-30 11:31:14.250 303 12548.20 292.80 54649.40 88888.00 2013-10-30 11:31:14.375 303 12548.20 292.85 54649.40 88888.00 2013-10-30 11:31:14.500 303 12548.23 292.88 54649.40 88888.00 2013-10-30 11:31:14.625 303 12548.23 292.95 54649.38 88888.00 2013-10-30 11:31:14.750 303 12548.20 292.98 54649.40 88888.00 2013-10-30 11:31:14.875 303 12548.15 293.02 54649.43 88888.00 2013-10-30 11:31:15.000 303 12548.20 293.10 54649.43 88888.00 2013-10-30 11:31:15.125 303 12548.27 293.15 54649.45 88888.00 2013-10-30 11:31:15.250 303 12548.27 293.20 54649.45 88888.00 2013-10-30 11:31:15.375 303 12548.20 293.25 54649.40 88888.00 2013-10-30 11:31:15.500 303 12548.12 293.27 54649.38 88888.00 2013-10-30 11:31:15.625 303 12548.10 293.27 54649.38 88888.00 2013-10-30 11:31:15.750 303 12548.10 293.32 54649.40 88888.00 2013-10-30 11:31:15.875 303 12548.12 293.35 54649.35 88888.00 2013-10-30 11:31:16.000 303 12548.10 293.38 54649.32 88888.00 2013-10-30 11:31:16.125 303 12548.12 293.45 54649.35 88888.00 2013-10-30 11:31:16.250 303 12548.17 293.50 54649.40 88888.00 2013-10-30 11:31:16.375 303 12548.23 293.50 54649.40 88888.00 2013-10-30 11:31:16.500 303 12548.20 293.50 54649.40 88888.00 2013-10-30 11:31:16.625 303 12548.08 293.52 54649.40 88888.00 2013-10-30 11:31:16.750 303 12548.12 293.55 54649.40 88888.00 2013-10-30 11:31:16.875 303 12548.12 293.55 54649.43 88888.00 2013-10-30 11:31:17.000 303 12548.05 293.57 54649.43 88888.00 2013-10-30 11:31:17.125 303 12548.00 293.60 54649.45 88888.00 2013-10-30 11:31:17.250 303 12547.95 293.57 54649.35 88888.00 2013-10-30 11:31:17.375 303 12548.02 293.60 54649.35 88888.00 2013-10-30 11:31:17.500 303 12548.02 293.60 54649.35 88888.00 2013-10-30 11:31:17.625 303 12548.00 293.62 54649.32 88888.00 2013-10-30 11:31:17.750 303 12547.95 293.60 54649.30 88888.00 2013-10-30 11:31:17.875 303 12547.92 293.62 54649.30 88888.00 2013-10-30 11:31:18.000 303 12547.90 293.62 54649.32 88888.00 2013-10-30 11:31:18.125 303 12547.90 293.62 54649.30 88888.00 2013-10-30 11:31:18.250 303 12547.90 293.57 54649.28 88888.00 2013-10-30 11:31:18.375 303 12547.95 293.62 54649.30 88888.00 2013-10-30 11:31:18.500 303 12547.95 293.68 54649.30 88888.00 2013-10-30 11:31:18.625 303 12547.95 293.65 54649.25 88888.00 2013-10-30 11:31:18.750 303 12547.95 293.65 54649.25 88888.00 2013-10-30 11:31:18.875 303 12547.92 293.62 54649.25 88888.00 2013-10-30 11:31:19.000 303 12547.92 293.62 54649.20 88888.00 2013-10-30 11:31:19.125 303 12547.90 293.65 54649.18 88888.00 2013-10-30 11:31:19.250 303 12547.88 293.62 54649.20 88888.00 2013-10-30 11:31:19.375 303 12547.90 293.65 54649.15 88888.00 2013-10-30 11:31:19.500 303 12547.92 293.62 54649.10 88888.00 2013-10-30 11:31:19.625 303 12547.88 293.62 54649.12 88888.00 2013-10-30 11:31:19.750 303 12547.85 293.60 54649.18 88888.00 2013-10-30 11:31:19.875 303 12547.88 293.62 54649.15 88888.00 2013-10-30 11:31:20.000 303 12547.95 293.62 54649.15 88888.00 2013-10-30 11:31:20.125 303 12547.92 293.60 54649.15 88888.00 2013-10-30 11:31:20.250 303 12547.92 293.57 54649.15 88888.00 2013-10-30 11:31:20.375 303 12547.90 293.57 54649.12 88888.00 2013-10-30 11:31:20.500 303 12547.90 293.57 54649.15 88888.00 2013-10-30 11:31:20.625 303 12547.95 293.60 54649.18 88888.00 2013-10-30 11:31:20.750 303 12547.95 293.57 54649.20 88888.00 2013-10-30 11:31:20.875 303 12547.90 293.55 54649.18 88888.00 2013-10-30 11:31:21.000 303 12547.95 293.52 54649.15 88888.00 2013-10-30 11:31:21.125 303 12547.95 293.55 54649.15 88888.00 2013-10-30 11:31:21.250 303 12548.00 293.52 54649.18 88888.00 2013-10-30 11:31:21.375 303 12548.08 293.50 54649.18 88888.00 2013-10-30 11:31:21.500 303 12548.05 293.52 54649.20 88888.00 2013-10-30 11:31:21.625 303 12547.98 293.52 54649.25 88888.00 2013-10-30 11:31:21.750 303 12547.98 293.52 54649.25 88888.00 2013-10-30 11:31:21.875 303 12547.98 293.57 54649.28 88888.00 2013-10-30 11:31:22.000 303 12547.95 293.52 54649.25 88888.00 2013-10-30 11:31:22.125 303 12547.95 293.52 54649.28 88888.00 2013-10-30 11:31:22.250 303 12548.00 293.52 54649.30 88888.00 2013-10-30 11:31:22.375 303 12548.05 293.55 54649.28 88888.00 2013-10-30 11:31:22.500 303 12548.08 293.55 54649.28 88888.00 2013-10-30 11:31:22.625 303 12548.05 293.55 54649.28 88888.00 2013-10-30 11:31:22.750 303 12548.05 293.57 54649.28 88888.00 2013-10-30 11:31:22.875 303 12548.05 293.55 54649.35 88888.00 2013-10-30 11:31:23.000 303 12548.00 293.55 54649.38 88888.00 2013-10-30 11:31:23.125 303 12548.02 293.60 54649.43 88888.00 2013-10-30 11:31:23.250 303 12548.05 293.60 54649.38 88888.00 2013-10-30 11:31:23.375 303 12548.02 293.65 54649.35 88888.00 2013-10-30 11:31:23.500 303 12548.05 293.70 54649.38 88888.00 2013-10-30 11:31:23.625 303 12548.05 293.73 54649.38 88888.00 2013-10-30 11:31:23.750 303 12547.95 293.77 54649.38 88888.00 2013-10-30 11:31:23.875 303 12547.95 293.82 54649.40 88888.00 2013-10-30 11:31:24.000 303 12547.98 293.85 54649.40 88888.00 2013-10-30 11:31:24.125 303 12547.95 293.90 54649.40 88888.00 2013-10-30 11:31:24.250 303 12547.92 294.00 54649.43 88888.00 2013-10-30 11:31:24.375 303 12547.90 294.05 54649.43 88888.00 2013-10-30 11:31:24.500 303 12547.88 294.07 54649.45 88888.00 2013-10-30 11:31:24.625 303 12547.85 294.07 54649.45 88888.00 2013-10-30 11:31:24.750 303 12547.83 294.10 54649.43 88888.00 2013-10-30 11:31:24.875 303 12547.77 294.15 54649.45 88888.00 2013-10-30 11:31:25.000 303 12547.77 294.20 54649.47 88888.00 2013-10-30 11:31:25.125 303 12547.75 294.25 54649.47 88888.00 2013-10-30 11:31:25.250 303 12547.67 294.18 54649.50 88888.00 2013-10-30 11:31:25.375 303 12547.67 294.20 54649.50 88888.00 2013-10-30 11:31:25.500 303 12547.67 294.20 54649.53 88888.00 2013-10-30 11:31:25.625 303 12547.75 294.20 54649.53 88888.00 2013-10-30 11:31:25.750 303 12547.70 294.20 54649.53 88888.00 2013-10-30 11:31:25.875 303 12547.65 294.18 54649.53 88888.00 2013-10-30 11:31:26.000 303 12547.58 294.18 54649.50 88888.00 2013-10-30 11:31:26.125 303 12547.60 294.15 54649.53 88888.00 2013-10-30 11:31:26.250 303 12547.62 294.07 54649.55 88888.00 2013-10-30 11:31:26.375 303 12547.62 294.02 54649.55 88888.00 2013-10-30 11:31:26.500 303 12547.55 294.02 54649.57 88888.00 2013-10-30 11:31:26.625 303 12547.62 293.98 54649.57 88888.00 2013-10-30 11:31:26.750 303 12547.65 293.95 54649.62 88888.00 2013-10-30 11:31:26.875 303 12547.67 293.93 54649.62 88888.00 2013-10-30 11:31:27.000 303 12547.73 293.85 54649.62 88888.00 2013-10-30 11:31:27.125 303 12547.67 293.77 54649.62 88888.00 2013-10-30 11:31:27.250 303 12547.62 293.75 54649.62 88888.00 2013-10-30 11:31:27.375 303 12547.70 293.73 54649.68 88888.00 2013-10-30 11:31:27.500 303 12547.73 293.68 54649.65 88888.00 2013-10-30 11:31:27.625 303 12547.73 293.65 54649.65 88888.00 2013-10-30 11:31:27.750 303 12547.75 293.60 54649.65 88888.00 2013-10-30 11:31:27.875 303 12547.80 293.62 54649.68 88888.00 2013-10-30 11:31:28.000 303 12547.80 293.60 54649.68 88888.00 2013-10-30 11:31:28.125 303 12547.85 293.55 54649.70 88888.00 2013-10-30 11:31:28.250 303 12547.85 293.52 54649.70 88888.00 2013-10-30 11:31:28.375 303 12547.88 293.52 54649.72 88888.00 2013-10-30 11:31:28.500 303 12547.90 293.50 54649.70 88888.00 2013-10-30 11:31:28.625 303 12547.92 293.50 54649.70 88888.00 2013-10-30 11:31:28.750 303 12547.98 293.48 54649.72 88888.00 2013-10-30 11:31:28.875 303 12548.00 293.48 54649.72 88888.00 2013-10-30 11:31:29.000 303 12548.02 293.48 54649.72 88888.00 2013-10-30 11:31:29.125 303 12548.10 293.48 54649.78 88888.00 2013-10-30 11:31:29.250 303 12548.10 293.45 54649.80 88888.00 2013-10-30 11:31:29.375 303 12548.10 293.45 54649.78 88888.00 2013-10-30 11:31:29.500 303 12548.15 293.45 54649.78 88888.00 2013-10-30 11:31:29.625 303 12548.17 293.48 54649.78 88888.00 2013-10-30 11:31:29.750 303 12548.25 293.48 54649.80 88888.00 2013-10-30 11:31:29.875 303 12548.30 293.50 54649.82 88888.00 2013-10-30 11:31:30.000 303 12548.27 293.50 54649.82 88888.00 2013-10-30 11:31:30.125 303 12548.35 293.52 54649.82 88888.00 2013-10-30 11:31:30.250 303 12548.35 293.52 54649.85 88888.00 2013-10-30 11:31:30.375 303 12548.35 293.52 54649.85 88888.00 2013-10-30 11:31:30.500 303 12548.30 293.55 54649.85 88888.00 2013-10-30 11:31:30.625 303 12548.33 293.62 54649.88 88888.00 2013-10-30 11:31:30.750 303 12548.35 293.60 54649.88 88888.00 2013-10-30 11:31:30.875 303 12548.38 293.57 54649.90 88888.00 2013-10-30 11:31:31.000 303 12548.40 293.60 54649.90 88888.00 2013-10-30 11:31:31.125 303 12548.42 293.62 54649.95 88888.00 2013-10-30 11:31:31.250 303 12548.35 293.65 54649.93 88888.00 2013-10-30 11:31:31.375 303 12548.30 293.70 54649.95 88888.00 2013-10-30 11:31:31.500 303 12548.23 293.73 54649.95 88888.00 2013-10-30 11:31:31.625 303 12548.20 293.70 54649.97 88888.00 2013-10-30 11:31:31.750 303 12548.20 293.70 54650.00 88888.00 2013-10-30 11:31:31.875 303 12548.23 293.73 54650.05 88888.00 2013-10-30 11:31:32.000 303 12548.23 293.75 54650.05 88888.00 2013-10-30 11:31:32.125 303 12548.17 293.75 54650.05 88888.00 2013-10-30 11:31:32.250 303 12548.12 293.73 54650.07 88888.00 2013-10-30 11:31:32.375 303 12548.10 293.75 54650.05 88888.00 2013-10-30 11:31:32.500 303 12548.10 293.75 54650.07 88888.00 2013-10-30 11:31:32.625 303 12548.02 293.75 54650.10 88888.00 2013-10-30 11:31:32.750 303 12548.02 293.77 54650.12 88888.00 2013-10-30 11:31:32.875 303 12548.02 293.77 54650.18 88888.00 2013-10-30 11:31:33.000 303 12548.05 293.82 54650.18 88888.00 2013-10-30 11:31:33.125 303 12548.02 293.82 54650.22 88888.00 2013-10-30 11:31:33.250 303 12547.98 293.80 54650.22 88888.00 2013-10-30 11:31:33.375 303 12547.95 293.82 54650.22 88888.00 2013-10-30 11:31:33.500 303 12547.92 293.85 54650.20 88888.00 2013-10-30 11:31:33.625 303 12547.95 293.88 54650.20 88888.00 2013-10-30 11:31:33.750 303 12547.98 293.88 54650.22 88888.00 2013-10-30 11:31:33.875 303 12547.95 293.85 54650.25 88888.00 2013-10-30 11:31:34.000 303 12547.92 293.88 54650.22 88888.00 2013-10-30 11:31:34.125 303 12547.90 293.88 54650.25 88888.00 2013-10-30 11:31:34.250 303 12547.95 293.90 54650.30 88888.00 2013-10-30 11:31:34.375 303 12547.92 293.88 54650.35 88888.00 2013-10-30 11:31:34.500 303 12547.90 293.88 54650.35 88888.00 2013-10-30 11:31:34.625 303 12547.90 293.88 54650.32 88888.00 2013-10-30 11:31:34.750 303 12547.88 293.88 54650.35 88888.00 2013-10-30 11:31:34.875 303 12547.88 293.82 54650.35 88888.00 2013-10-30 11:31:35.000 303 12547.85 293.80 54650.32 88888.00 2013-10-30 11:31:35.125 303 12547.83 293.80 54650.38 88888.00 2013-10-30 11:31:35.250 303 12547.80 293.77 54650.40 88888.00 2013-10-30 11:31:35.375 303 12547.80 293.77 54650.38 88888.00 2013-10-30 11:31:35.500 303 12547.80 293.75 54650.40 88888.00 2013-10-30 11:31:35.625 303 12547.85 293.73 54650.43 88888.00 2013-10-30 11:31:35.750 303 12547.85 293.73 54650.45 88888.00 2013-10-30 11:31:35.875 303 12547.80 293.68 54650.45 88888.00 2013-10-30 11:31:36.000 303 12547.70 293.65 54650.43 88888.00 2013-10-30 11:31:36.125 303 12547.75 293.62 54650.45 88888.00 2013-10-30 11:31:36.250 303 12547.77 293.55 54650.47 88888.00 2013-10-30 11:31:36.375 303 12547.75 293.52 54650.50 88888.00 2013-10-30 11:31:36.500 303 12547.77 293.50 54650.53 88888.00 2013-10-30 11:31:36.625 303 12547.80 293.43 54650.53 88888.00 2013-10-30 11:31:36.750 303 12547.75 293.40 54650.53 88888.00 2013-10-30 11:31:36.875 303 12547.67 293.35 54650.55 88888.00 2013-10-30 11:31:37.000 303 12547.70 293.27 54650.57 88888.00 2013-10-30 11:31:37.125 303 12547.77 293.18 54650.60 88888.00 2013-10-30 11:31:37.250 303 12547.77 293.07 54650.62 88888.00 2013-10-30 11:31:37.375 303 12547.77 293.02 54650.62 88888.00 2013-10-30 11:31:37.500 303 12547.73 293.00 54650.65 88888.00 2013-10-30 11:31:37.625 303 12547.73 292.95 54650.68 88888.00 2013-10-30 11:31:37.750 303 12547.73 292.88 54650.68 88888.00 2013-10-30 11:31:37.875 303 12547.70 292.77 54650.65 88888.00 2013-10-30 11:31:38.000 303 12547.67 292.70 54650.70 88888.00 2013-10-30 11:31:38.125 303 12547.70 292.60 54650.75 88888.00 2013-10-30 11:31:38.250 303 12547.73 292.55 54650.75 88888.00 2013-10-30 11:31:38.375 303 12547.77 292.45 54650.78 88888.00 2013-10-30 11:31:38.500 303 12547.88 292.40 54650.80 88888.00 2013-10-30 11:31:38.625 303 12547.92 292.35 54650.80 88888.00 2013-10-30 11:31:38.750 303 12547.85 292.30 54650.78 88888.00 2013-10-30 11:31:38.875 303 12547.90 292.25 54650.82 88888.00 2013-10-30 11:31:39.000 303 12548.00 292.20 54650.80 88888.00 2013-10-30 11:31:39.125 303 12548.02 292.18 54650.85 88888.00 2013-10-30 11:31:39.250 303 12548.00 292.12 54650.88 88888.00 2013-10-30 11:31:39.375 303 12547.98 292.10 54650.90 88888.00 2013-10-30 11:31:39.500 303 12547.92 292.07 54650.90 88888.00 2013-10-30 11:31:39.625 303 12547.88 292.05 54650.90 88888.00 2013-10-30 11:31:39.750 303 12547.88 292.05 54650.93 88888.00 2013-10-30 11:31:39.875 303 12547.92 292.02 54650.95 88888.00 2013-10-30 11:31:40.000 303 12548.00 292.07 54650.97 88888.00 2013-10-30 11:31:40.125 303 12548.00 292.10 54651.00 88888.00 2013-10-30 11:31:40.250 303 12547.95 292.05 54651.00 88888.00 2013-10-30 11:31:40.375 303 12547.92 292.07 54650.97 88888.00 2013-10-30 11:31:40.500 303 12547.95 292.10 54651.03 88888.00 2013-10-30 11:31:40.625 303 12548.00 292.12 54651.03 88888.00 2013-10-30 11:31:40.750 303 12548.00 292.12 54651.05 88888.00 2013-10-30 11:31:40.875 303 12548.00 292.12 54651.05 88888.00 2013-10-30 11:31:41.000 303 12548.08 292.18 54651.03 88888.00 2013-10-30 11:31:41.125 303 12548.15 292.25 54651.07 88888.00 2013-10-30 11:31:41.250 303 12548.10 292.32 54651.10 88888.00 2013-10-30 11:31:41.375 303 12548.05 292.35 54651.03 88888.00 2013-10-30 11:31:41.500 303 12548.02 292.40 54651.03 88888.00 2013-10-30 11:31:41.625 303 12548.08 292.40 54650.97 88888.00 2013-10-30 11:31:41.750 303 12548.12 292.48 54650.97 88888.00 2013-10-30 11:31:41.875 303 12548.15 292.55 54651.00 88888.00 2013-10-30 11:31:42.000 303 12548.12 292.62 54651.03 88888.00 2013-10-30 11:31:42.125 303 12548.12 292.70 54651.03 88888.00 2013-10-30 11:31:42.250 303 12548.08 292.73 54651.03 88888.00 2013-10-30 11:31:42.375 303 12548.10 292.77 54651.03 88888.00 2013-10-30 11:31:42.500 303 12548.08 292.85 54651.03 88888.00 2013-10-30 11:31:42.625 303 12548.00 292.90 54650.97 88888.00 2013-10-30 11:31:42.750 303 12547.98 292.93 54650.95 88888.00 2013-10-30 11:31:42.875 303 12548.02 293.02 54650.95 88888.00 2013-10-30 11:31:43.000 303 12548.08 293.07 54650.93 88888.00 2013-10-30 11:31:43.125 303 12548.05 293.05 54650.93 88888.00 2013-10-30 11:31:43.250 303 12548.02 293.05 54650.88 88888.00 2013-10-30 11:31:43.375 303 12548.08 293.10 54650.93 88888.00 2013-10-30 11:31:43.500 303 12548.10 293.12 54650.90 88888.00 2013-10-30 11:31:43.625 303 12548.08 293.15 54650.85 88888.00 2013-10-30 11:31:43.750 303 12548.05 293.18 54650.88 88888.00 2013-10-30 11:31:43.875 303 12548.05 293.23 54650.88 88888.00 2013-10-30 11:31:44.000 303 12548.10 293.25 54650.88 88888.00 2013-10-30 11:31:44.125 303 12548.10 293.25 54650.88 88888.00 2013-10-30 11:31:44.250 303 12548.05 293.25 54650.88 88888.00 2013-10-30 11:31:44.375 303 12547.98 293.23 54650.85 88888.00 2013-10-30 11:31:44.500 303 12547.98 293.25 54650.88 88888.00 2013-10-30 11:31:44.625 303 12547.98 293.25 54650.90 88888.00 2013-10-30 11:31:44.750 303 12547.98 293.27 54650.90 88888.00 2013-10-30 11:31:44.875 303 12547.92 293.27 54650.90 88888.00 2013-10-30 11:31:45.000 303 12547.90 293.27 54650.90 88888.00 2013-10-30 11:31:45.125 303 12547.92 293.27 54650.93 88888.00 2013-10-30 11:31:45.250 303 12547.92 293.25 54650.93 88888.00 2013-10-30 11:31:45.375 303 12547.90 293.27 54650.93 88888.00 2013-10-30 11:31:45.500 303 12547.88 293.27 54650.95 88888.00 2013-10-30 11:31:45.625 303 12547.85 293.27 54651.03 88888.00 2013-10-30 11:31:45.750 303 12547.80 293.27 54651.05 88888.00 2013-10-30 11:31:45.875 303 12547.73 293.27 54651.07 88888.00 2013-10-30 11:31:46.000 303 12547.67 293.25 54651.05 88888.00 2013-10-30 11:31:46.125 303 12547.62 293.30 54651.10 88888.00 2013-10-30 11:31:46.250 303 12547.55 293.27 54651.12 88888.00 2013-10-30 11:31:46.375 303 12547.60 293.27 54651.12 88888.00 2013-10-30 11:31:46.500 303 12547.58 293.23 54651.15 88888.00 2013-10-30 11:31:46.625 303 12547.48 293.20 54651.12 88888.00 2013-10-30 11:31:46.750 303 12547.48 293.18 54651.15 88888.00 2013-10-30 11:31:46.875 303 12547.45 293.15 54651.15 88888.00 2013-10-30 11:31:47.000 303 12547.45 293.15 54651.25 88888.00 2013-10-30 11:31:47.125 303 12547.48 293.12 54651.30 88888.00 2013-10-30 11:31:47.250 303 12547.50 293.05 54651.32 88888.00 2013-10-30 11:31:47.375 303 12547.52 293.05 54651.30 88888.00 2013-10-30 11:31:47.500 303 12547.45 292.98 54651.28 88888.00 2013-10-30 11:31:47.625 303 12547.48 292.95 54651.32 88888.00 2013-10-30 11:31:47.750 303 12547.52 292.90 54651.35 88888.00 2013-10-30 11:31:47.875 303 12547.55 292.85 54651.35 88888.00 2013-10-30 11:31:48.000 303 12547.48 292.80 54651.35 88888.00 2013-10-30 11:31:48.125 303 12547.45 292.75 54651.40 88888.00 2013-10-30 11:31:48.250 303 12547.33 292.70 54651.40 88888.00 2013-10-30 11:31:48.375 303 12547.35 292.68 54651.40 88888.00 2013-10-30 11:31:48.500 303 12547.33 292.62 54651.40 88888.00 2013-10-30 11:31:48.625 303 12547.38 292.50 54651.43 88888.00 2013-10-30 11:31:48.750 303 12547.42 292.48 54651.45 88888.00 2013-10-30 11:31:48.875 303 12547.40 292.45 54651.45 88888.00 2013-10-30 11:31:49.000 303 12547.33 292.40 54651.45 88888.00 2013-10-30 11:31:49.125 303 12547.27 292.35 54651.47 88888.00 2013-10-30 11:31:49.250 303 12547.27 292.32 54651.50 88888.00 2013-10-30 11:31:49.375 303 12547.33 292.32 54651.47 88888.00 2013-10-30 11:31:49.500 303 12547.30 292.25 54651.47 88888.00 2013-10-30 11:31:49.625 303 12547.23 292.23 54651.47 88888.00 2013-10-30 11:31:49.750 303 12547.17 292.20 54651.50 88888.00 2013-10-30 11:31:49.875 303 12547.17 292.20 54651.53 88888.00 2013-10-30 11:31:50.000 303 12547.20 292.12 54651.53 88888.00 2013-10-30 11:31:50.125 303 12547.23 292.15 54651.50 88888.00 2013-10-30 11:31:50.250 303 12547.27 292.12 54651.53 88888.00 2013-10-30 11:31:50.375 303 12547.35 292.07 54651.50 88888.00 2013-10-30 11:31:50.500 303 12547.33 292.05 54651.53 88888.00 2013-10-30 11:31:50.625 303 12547.35 292.07 54651.53 88888.00 2013-10-30 11:31:50.750 303 12547.42 292.07 54651.53 88888.00 2013-10-30 11:31:50.875 303 12547.48 292.05 54651.53 88888.00 2013-10-30 11:31:51.000 303 12547.50 292.05 54651.50 88888.00 2013-10-30 11:31:51.125 303 12547.52 292.07 54651.50 88888.00 2013-10-30 11:31:51.250 303 12547.50 292.05 54651.53 88888.00 2013-10-30 11:31:51.375 303 12547.58 292.07 54651.50 88888.00 2013-10-30 11:31:51.500 303 12547.67 292.10 54651.53 88888.00 2013-10-30 11:31:51.625 303 12547.67 292.12 54651.53 88888.00 2013-10-30 11:31:51.750 303 12547.65 292.12 54651.53 88888.00 2013-10-30 11:31:51.875 303 12547.70 292.18 54651.50 88888.00 2013-10-30 11:31:52.000 303 12547.77 292.20 54651.50 88888.00 2013-10-30 11:31:52.125 303 12547.75 292.23 54651.53 88888.00 2013-10-30 11:31:52.250 303 12547.70 292.27 54651.53 88888.00 2013-10-30 11:31:52.375 303 12547.70 292.27 54651.53 88888.00 2013-10-30 11:31:52.500 303 12547.70 292.32 54651.53 88888.00 2013-10-30 11:31:52.625 303 12547.73 292.32 54651.55 88888.00 2013-10-30 11:31:52.750 303 12547.77 292.32 54651.53 88888.00 2013-10-30 11:31:52.875 303 12547.83 292.32 54651.50 88888.00 2013-10-30 11:31:53.000 303 12547.80 292.35 54651.53 88888.00 2013-10-30 11:31:53.125 303 12547.85 292.38 54651.53 88888.00 2013-10-30 11:31:53.250 303 12547.85 292.40 54651.53 88888.00 2013-10-30 11:31:53.375 303 12547.92 292.45 54651.55 88888.00 2013-10-30 11:31:53.500 303 12547.95 292.45 54651.55 88888.00 2013-10-30 11:31:53.625 303 12547.88 292.50 54651.55 88888.00 2013-10-30 11:31:53.750 303 12547.85 292.50 54651.55 88888.00 2013-10-30 11:31:53.875 303 12547.75 292.48 54651.53 88888.00 2013-10-30 11:31:54.000 303 12547.77 292.48 54651.53 88888.00 2013-10-30 11:31:54.125 303 12547.77 292.50 54651.57 88888.00 2013-10-30 11:31:54.250 303 12547.70 292.55 54651.57 88888.00 2013-10-30 11:31:54.375 303 12547.70 292.55 54651.55 88888.00 2013-10-30 11:31:54.500 303 12547.77 292.55 54651.57 88888.00 2013-10-30 11:31:54.625 303 12547.80 292.57 54651.57 88888.00 2013-10-30 11:31:54.750 303 12547.73 292.57 54651.57 88888.00 2013-10-30 11:31:54.875 303 12547.70 292.57 54651.55 88888.00 2013-10-30 11:31:55.000 303 12547.70 292.57 54651.57 88888.00 2013-10-30 11:31:55.125 303 12547.67 292.57 54651.60 88888.00 2013-10-30 11:31:55.250 303 12547.70 292.62 54651.62 88888.00 2013-10-30 11:31:55.375 303 12547.75 292.62 54651.65 88888.00 2013-10-30 11:31:55.500 303 12547.73 292.62 54651.60 88888.00 2013-10-30 11:31:55.625 303 12547.75 292.65 54651.62 88888.00 2013-10-30 11:31:55.750 303 12547.77 292.65 54651.65 88888.00 2013-10-30 11:31:55.875 303 12547.75 292.65 54651.65 88888.00 2013-10-30 11:31:56.000 303 12547.73 292.60 54651.62 88888.00 2013-10-30 11:31:56.125 303 12547.75 292.62 54651.65 88888.00 2013-10-30 11:31:56.250 303 12547.73 292.62 54651.65 88888.00 2013-10-30 11:31:56.375 303 12547.67 292.62 54651.65 88888.00 2013-10-30 11:31:56.500 303 12547.67 292.62 54651.65 88888.00 2013-10-30 11:31:56.625 303 12547.67 292.65 54651.65 88888.00 2013-10-30 11:31:56.750 303 12547.70 292.68 54651.65 88888.00 2013-10-30 11:31:56.875 303 12547.73 292.68 54651.68 88888.00 2013-10-30 11:31:57.000 303 12547.75 292.65 54651.65 88888.00 2013-10-30 11:31:57.125 303 12547.70 292.70 54651.65 88888.00 2013-10-30 11:31:57.250 303 12547.67 292.70 54651.68 88888.00 2013-10-30 11:31:57.375 303 12547.70 292.73 54651.68 88888.00 2013-10-30 11:31:57.500 303 12547.75 292.73 54651.68 88888.00 2013-10-30 11:31:57.625 303 12547.73 292.70 54651.68 88888.00 2013-10-30 11:31:57.750 303 12547.73 292.70 54651.68 88888.00 2013-10-30 11:31:57.875 303 12547.70 292.75 54651.68 88888.00 2013-10-30 11:31:58.000 303 12547.67 292.75 54651.68 88888.00 2013-10-30 11:31:58.125 303 12547.70 292.77 54651.65 88888.00 2013-10-30 11:31:58.250 303 12547.73 292.82 54651.65 88888.00 2013-10-30 11:31:58.375 303 12547.77 292.85 54651.65 88888.00 2013-10-30 11:31:58.500 303 12547.77 292.85 54651.65 88888.00 2013-10-30 11:31:58.625 303 12547.77 292.85 54651.65 88888.00 2013-10-30 11:31:58.750 303 12547.88 292.90 54651.62 88888.00 2013-10-30 11:31:58.875 303 12547.92 292.95 54651.65 88888.00 2013-10-30 11:31:59.000 303 12547.92 292.98 54651.62 88888.00 2013-10-30 11:31:59.125 303 12547.92 293.00 54651.60 88888.00 2013-10-30 11:31:59.250 303 12547.98 293.05 54651.62 88888.00 2013-10-30 11:31:59.375 303 12548.02 293.05 54651.60 88888.00 2013-10-30 11:31:59.500 303 12548.02 293.05 54651.60 88888.00 2013-10-30 11:31:59.625 303 12548.00 293.07 54651.60 88888.00 2013-10-30 11:31:59.750 303 12548.02 293.10 54651.57 88888.00 2013-10-30 11:31:59.875 303 12548.05 293.10 54651.57 88888.00 2013-10-30 11:32:00.000 303 12548.08 293.12 54651.55 88888.00 2013-10-30 11:32:00.125 303 12548.08 293.18 54651.57 88888.00 2013-10-30 11:32:00.250 303 12548.10 293.20 54651.57 88888.00 2013-10-30 11:32:00.375 303 12548.15 293.23 54651.55 88888.00 2013-10-30 11:32:00.500 303 12548.20 293.27 54651.57 88888.00 2013-10-30 11:32:00.625 303 12548.23 293.32 54651.53 88888.00 2013-10-30 11:32:00.750 303 12548.15 293.35 54651.55 88888.00 2013-10-30 11:32:00.875 303 12548.12 293.38 54651.53 88888.00 2013-10-30 11:32:01.000 303 12548.05 293.43 54651.50 88888.00 2013-10-30 11:32:01.125 303 12548.05 293.45 54651.47 88888.00 2013-10-30 11:32:01.250 303 12548.02 293.48 54651.47 88888.00 2013-10-30 11:32:01.375 303 12548.05 293.50 54651.47 88888.00 2013-10-30 11:32:01.500 303 12548.05 293.55 54651.45 88888.00 2013-10-30 11:32:01.625 303 12548.08 293.57 54651.47 88888.00 2013-10-30 11:32:01.750 303 12548.08 293.57 54651.47 88888.00 2013-10-30 11:32:01.875 303 12548.02 293.60 54651.47 88888.00 2013-10-30 11:32:02.000 303 12548.00 293.60 54651.45 88888.00 2013-10-30 11:32:02.125 303 12548.00 293.57 54651.45 88888.00 2013-10-30 11:32:02.250 303 12547.95 293.60 54651.45 88888.00 2013-10-30 11:32:02.375 303 12547.95 293.62 54651.45 88888.00 2013-10-30 11:32:02.500 303 12547.95 293.62 54651.43 88888.00 2013-10-30 11:32:02.625 303 12548.00 293.65 54651.43 88888.00 2013-10-30 11:32:02.750 303 12548.00 293.68 54651.43 88888.00 2013-10-30 11:32:02.875 303 12548.00 293.70 54651.43 88888.00 2013-10-30 11:32:03.000 303 12547.90 293.70 54651.43 88888.00 2013-10-30 11:32:03.125 303 12547.83 293.68 54651.45 88888.00 2013-10-30 11:32:03.250 303 12547.83 293.70 54651.43 88888.00 2013-10-30 11:32:03.375 303 12547.85 293.73 54651.40 88888.00 2013-10-30 11:32:03.500 303 12547.85 293.77 54651.45 88888.00 2013-10-30 11:32:03.625 303 12547.80 293.77 54651.45 88888.00 2013-10-30 11:32:03.750 303 12547.80 293.75 54651.43 88888.00 2013-10-30 11:32:03.875 303 12547.88 293.75 54651.43 88888.00 2013-10-30 11:32:04.000 303 12547.92 293.82 54651.40 88888.00 2013-10-30 11:32:04.125 303 12547.90 293.88 54651.43 88888.00 2013-10-30 11:32:04.250 303 12547.92 293.85 54651.43 88888.00 2013-10-30 11:32:04.375 303 12547.90 293.85 54651.43 88888.00 2013-10-30 11:32:04.500 303 12547.90 293.85 54651.43 88888.00 2013-10-30 11:32:04.625 303 12547.90 293.88 54651.40 88888.00 2013-10-30 11:32:04.750 303 12547.88 293.88 54651.35 88888.00 2013-10-30 11:32:04.875 303 12547.90 293.90 54651.35 88888.00 2013-10-30 11:32:05.000 303 12547.92 293.95 54651.35 88888.00 2013-10-30 11:32:05.125 303 12547.90 293.98 54651.35 88888.00 2013-10-30 11:32:05.250 303 12547.92 294.02 54651.38 88888.00 2013-10-30 11:32:05.375 303 12547.92 294.07 54651.38 88888.00 2013-10-30 11:32:05.500 303 12547.90 294.10 54651.30 88888.00 2013-10-30 11:32:05.625 303 12547.95 294.10 54651.28 88888.00 2013-10-30 11:32:05.750 303 12547.98 294.15 54651.28 88888.00 2013-10-30 11:32:05.875 303 12548.02 294.20 54651.25 88888.00 2013-10-30 11:32:06.000 303 12548.02 294.23 54651.22 88888.00 2013-10-30 11:32:06.125 303 12548.10 294.23 54651.20 88888.00 2013-10-30 11:32:06.250 303 12548.08 294.25 54651.20 88888.00 2013-10-30 11:32:06.375 303 12548.00 294.30 54651.20 88888.00 2013-10-30 11:32:06.500 303 12548.02 294.35 54651.20 88888.00 2013-10-30 11:32:06.625 303 12548.08 294.35 54651.15 88888.00 2013-10-30 11:32:06.750 303 12548.05 294.38 54651.07 88888.00 2013-10-30 11:32:06.875 303 12548.02 294.38 54651.07 88888.00 2013-10-30 11:32:07.000 303 12548.05 294.40 54651.10 88888.00 2013-10-30 11:32:07.125 303 12548.10 294.45 54651.05 88888.00 2013-10-30 11:32:07.250 303 12548.05 294.50 54651.07 88888.00 2013-10-30 11:32:07.375 303 12548.02 294.52 54651.07 88888.00 2013-10-30 11:32:07.500 303 12548.05 294.57 54651.05 88888.00 2013-10-30 11:32:07.625 303 12548.05 294.57 54651.05 88888.00 2013-10-30 11:32:07.750 303 12548.02 294.62 54651.05 88888.00 2013-10-30 11:32:07.875 303 12548.02 294.62 54651.03 88888.00 2013-10-30 11:32:08.000 303 12547.98 294.68 54650.97 88888.00 2013-10-30 11:32:08.125 303 12547.98 294.73 54651.00 88888.00 2013-10-30 11:32:08.250 303 12547.95 294.80 54651.03 88888.00 2013-10-30 11:32:08.375 303 12547.98 294.82 54651.03 88888.00 2013-10-30 11:32:08.500 303 12547.98 294.90 54651.03 88888.00 2013-10-30 11:32:08.625 303 12547.95 294.95 54651.00 88888.00 2013-10-30 11:32:08.750 303 12547.95 294.95 54651.00 88888.00 2013-10-30 11:32:08.875 303 12547.95 295.02 54650.97 88888.00 2013-10-30 11:32:09.000 303 12547.88 295.10 54650.97 88888.00 2013-10-30 11:32:09.125 303 12547.80 295.15 54650.95 88888.00 2013-10-30 11:32:09.250 303 12547.80 295.18 54650.90 88888.00 2013-10-30 11:32:09.375 303 12547.85 295.23 54650.95 88888.00 2013-10-30 11:32:09.500 303 12547.85 295.30 54650.97 88888.00 2013-10-30 11:32:09.625 303 12547.80 295.32 54650.95 88888.00 2013-10-30 11:32:09.750 303 12547.77 295.32 54650.95 88888.00 2013-10-30 11:32:09.875 303 12547.80 295.35 54650.97 88888.00 2013-10-30 11:32:10.000 303 12547.83 295.43 54650.95 88888.00 2013-10-30 11:32:10.125 303 12547.75 295.45 54651.00 88888.00 2013-10-30 11:32:10.250 303 12547.65 295.50 54651.03 88888.00 2013-10-30 11:32:10.375 303 12547.62 295.50 54651.05 88888.00 2013-10-30 11:32:10.500 303 12547.60 295.55 54651.05 88888.00 2013-10-30 11:32:10.625 303 12547.50 295.50 54651.05 88888.00 2013-10-30 11:32:10.750 303 12547.42 295.57 54651.03 88888.00 2013-10-30 11:32:10.875 303 12547.38 295.60 54651.10 88888.00 2013-10-30 11:32:11.000 303 12547.33 295.60 54651.10 88888.00 2013-10-30 11:32:11.125 303 12547.27 295.57 54651.12 88888.00 2013-10-30 11:32:11.250 303 12547.23 295.57 54651.20 88888.00 2013-10-30 11:32:11.375 303 12547.25 295.62 54651.20 88888.00 2013-10-30 11:32:11.500 303 12547.20 295.62 54651.20 88888.00 2013-10-30 11:32:11.625 303 12547.15 295.65 54651.20 88888.00 2013-10-30 11:32:11.750 303 12547.12 295.62 54651.18 88888.00 2013-10-30 11:32:11.875 303 12547.10 295.62 54651.18 88888.00 2013-10-30 11:32:12.000 303 12547.05 295.57 54651.18 88888.00 2013-10-30 11:32:12.125 303 12547.02 295.57 54651.15 88888.00 2013-10-30 11:32:12.250 303 12546.95 295.60 54651.18 88888.00 2013-10-30 11:32:12.375 303 12546.88 295.60 54651.18 88888.00 2013-10-30 11:32:12.500 303 12546.85 295.60 54651.15 88888.00 2013-10-30 11:32:12.625 303 12546.80 295.60 54651.15 88888.00 2013-10-30 11:32:12.750 303 12546.75 295.60 54651.15 88888.00 2013-10-30 11:32:12.875 303 12546.70 295.57 54651.12 88888.00 2013-10-30 11:32:13.000 303 12546.62 295.57 54651.12 88888.00 2013-10-30 11:32:13.125 303 12546.65 295.55 54651.12 88888.00 2013-10-30 11:32:13.250 303 12546.55 295.52 54651.18 88888.00 2013-10-30 11:32:13.375 303 12546.55 295.55 54651.18 88888.00 2013-10-30 11:32:13.500 303 12546.58 295.55 54651.18 88888.00 2013-10-30 11:32:13.625 303 12546.65 295.55 54651.18 88888.00 2013-10-30 11:32:13.750 303 12546.62 295.55 54651.18 88888.00 2013-10-30 11:32:13.875 303 12546.60 295.57 54651.15 88888.00 2013-10-30 11:32:14.000 303 12546.52 295.55 54651.12 88888.00 2013-10-30 11:32:14.125 303 12546.45 295.52 54651.10 88888.00 2013-10-30 11:32:14.250 303 12546.45 295.50 54651.10 88888.00 2013-10-30 11:32:14.375 303 12546.40 295.50 54651.10 88888.00 2013-10-30 11:32:14.500 303 12546.38 295.52 54651.12 88888.00 2013-10-30 11:32:14.625 303 12546.40 295.52 54651.12 88888.00 2013-10-30 11:32:14.750 303 12546.40 295.48 54651.07 88888.00 2013-10-30 11:32:14.875 303 12546.35 295.40 54651.03 88888.00 2013-10-30 11:32:15.000 303 12546.27 295.45 54651.03 88888.00 2013-10-30 11:32:15.125 303 12546.23 295.48 54651.07 88888.00 2013-10-30 11:32:15.250 303 12546.23 295.43 54651.07 88888.00 2013-10-30 11:32:15.375 303 12546.23 295.43 54651.07 88888.00 2013-10-30 11:32:15.500 303 12546.15 295.43 54651.07 88888.00 2013-10-30 11:32:15.625 303 12546.12 295.45 54651.10 88888.00 2013-10-30 11:32:15.750 303 12546.17 295.43 54651.05 88888.00 2013-10-30 11:32:15.875 303 12546.17 295.45 54651.07 88888.00 2013-10-30 11:32:16.000 303 12546.10 295.45 54651.05 88888.00 2013-10-30 11:32:16.125 303 12546.05 295.45 54651.05 88888.00 2013-10-30 11:32:16.250 303 12545.98 295.40 54651.03 88888.00 2013-10-30 11:32:16.375 303 12545.95 295.40 54651.03 88888.00 2013-10-30 11:32:16.500 303 12545.92 295.40 54651.03 88888.00 2013-10-30 11:32:16.625 303 12545.90 295.38 54651.03 88888.00 2013-10-30 11:32:16.750 303 12545.80 295.35 54651.03 88888.00 2013-10-30 11:32:16.875 303 12545.80 295.38 54651.03 88888.00 2013-10-30 11:32:17.000 303 12545.85 295.30 54651.00 88888.00 2013-10-30 11:32:17.125 303 12545.80 295.30 54651.03 88888.00 2013-10-30 11:32:17.250 303 12545.67 295.27 54651.03 88888.00 2013-10-30 11:32:17.375 303 12545.67 295.23 54651.03 88888.00 2013-10-30 11:32:17.500 303 12545.67 295.20 54651.03 88888.00 2013-10-30 11:32:17.625 303 12545.62 295.18 54651.05 88888.00 2013-10-30 11:32:17.750 303 12545.60 295.15 54651.05 88888.00 2013-10-30 11:32:17.875 303 12545.62 295.10 54651.03 88888.00 2013-10-30 11:32:18.000 303 12545.60 295.02 54651.03 88888.00 2013-10-30 11:32:18.125 303 12545.60 295.00 54651.00 88888.00 2013-10-30 11:32:18.250 303 12545.55 294.95 54651.00 88888.00 2013-10-30 11:32:18.375 303 12545.58 294.93 54650.97 88888.00 2013-10-30 11:32:18.500 303 12545.62 294.90 54651.00 88888.00 2013-10-30 11:32:18.625 303 12545.60 294.88 54650.97 88888.00 2013-10-30 11:32:18.750 303 12545.65 294.85 54651.00 88888.00 2013-10-30 11:32:18.875 303 12545.62 294.80 54651.00 88888.00 2013-10-30 11:32:19.000 303 12545.65 294.80 54651.00 88888.00 2013-10-30 11:32:19.125 303 12545.60 294.80 54650.95 88888.00 2013-10-30 11:32:19.250 303 12545.65 294.75 54650.93 88888.00 2013-10-30 11:32:19.375 303 12545.73 294.73 54650.93 88888.00 2013-10-30 11:32:19.500 303 12545.70 294.70 54650.95 88888.00 2013-10-30 11:32:19.625 303 12545.67 294.65 54650.97 88888.00 2013-10-30 11:32:19.750 303 12545.70 294.62 54650.95 88888.00 2013-10-30 11:32:19.875 303 12545.83 294.62 54650.95 88888.00 2013-10-30 11:32:20.000 303 12545.88 294.57 54650.93 88888.00 2013-10-30 11:32:20.125 303 12545.88 294.52 54650.93 88888.00 2013-10-30 11:32:20.250 303 12545.92 294.55 54650.95 88888.00 2013-10-30 11:32:20.375 303 12545.92 294.57 54650.95 88888.00 2013-10-30 11:32:20.500 303 12545.88 294.57 54650.93 88888.00 2013-10-30 11:32:20.625 303 12545.88 294.55 54650.93 88888.00 2013-10-30 11:32:20.750 303 12545.92 294.52 54650.90 88888.00 2013-10-30 11:32:20.875 303 12545.95 294.52 54650.88 88888.00 2013-10-30 11:32:21.000 303 12545.92 294.50 54650.88 88888.00 2013-10-30 11:32:21.125 303 12545.95 294.52 54650.90 88888.00 2013-10-30 11:32:21.250 303 12546.05 294.55 54650.90 88888.00 2013-10-30 11:32:21.375 303 12546.15 294.55 54650.90 88888.00 2013-10-30 11:32:21.500 303 12546.20 294.52 54650.90 88888.00 2013-10-30 11:32:21.625 303 12546.23 294.50 54650.82 88888.00 2013-10-30 11:32:21.750 303 12546.20 294.48 54650.80 88888.00 2013-10-30 11:32:21.875 303 12546.23 294.48 54650.82 88888.00 2013-10-30 11:32:22.000 303 12546.30 294.48 54650.82 88888.00 2013-10-30 11:32:22.125 303 12546.35 294.48 54650.82 88888.00 2013-10-30 11:32:22.250 303 12546.38 294.48 54650.82 88888.00 2013-10-30 11:32:22.375 303 12546.38 294.48 54650.82 88888.00 2013-10-30 11:32:22.500 303 12546.42 294.50 54650.80 88888.00 2013-10-30 11:32:22.625 303 12546.48 294.48 54650.82 88888.00 2013-10-30 11:32:22.750 303 12546.52 294.50 54650.85 88888.00 2013-10-30 11:32:22.875 303 12546.55 294.52 54650.82 88888.00 2013-10-30 11:32:23.000 303 12546.58 294.52 54650.82 88888.00 2013-10-30 11:32:23.125 303 12546.58 294.50 54650.82 88888.00 2013-10-30 11:32:23.250 303 12546.58 294.52 54650.85 88888.00 2013-10-30 11:32:23.375 303 12546.65 294.52 54650.85 88888.00 2013-10-30 11:32:23.500 303 12546.70 294.52 54650.82 88888.00 2013-10-30 11:32:23.625 303 12546.70 294.55 54650.80 88888.00 2013-10-30 11:32:23.750 303 12546.67 294.55 54650.78 88888.00 2013-10-30 11:32:23.875 303 12546.67 294.55 54650.80 88888.00 2013-10-30 11:32:24.000 303 12546.70 294.57 54650.82 88888.00 2013-10-30 11:32:24.125 303 12546.70 294.62 54650.78 88888.00 2013-10-30 11:32:24.250 303 12546.70 294.60 54650.78 88888.00 2013-10-30 11:32:24.375 303 12546.80 294.60 54650.78 88888.00 2013-10-30 11:32:24.500 303 12546.80 294.62 54650.80 88888.00 2013-10-30 11:32:24.625 303 12546.75 294.62 54650.80 88888.00 2013-10-30 11:32:24.750 303 12546.77 294.62 54650.80 88888.00 2013-10-30 11:32:24.875 303 12546.83 294.57 54650.78 88888.00 2013-10-30 11:32:25.000 303 12546.80 294.57 54650.80 88888.00 2013-10-30 11:32:25.125 303 12546.77 294.57 54650.78 88888.00 2013-10-30 11:32:25.250 303 12546.75 294.55 54650.80 88888.00 2013-10-30 11:32:25.375 303 12546.83 294.52 54650.78 88888.00 2013-10-30 11:32:25.500 303 12546.83 294.50 54650.80 88888.00 2013-10-30 11:32:25.625 303 12546.83 294.50 54650.82 88888.00 2013-10-30 11:32:25.750 303 12546.85 294.50 54650.82 88888.00 2013-10-30 11:32:25.875 303 12546.88 294.50 54650.85 88888.00 2013-10-30 11:32:26.000 303 12546.90 294.48 54650.80 88888.00 2013-10-30 11:32:26.125 303 12546.92 294.45 54650.82 88888.00 2013-10-30 11:32:26.250 303 12547.00 294.43 54650.85 88888.00 2013-10-30 11:32:26.375 303 12547.02 294.43 54650.80 88888.00 2013-10-30 11:32:26.500 303 12546.98 294.43 54650.80 88888.00 2013-10-30 11:32:26.625 303 12546.98 294.40 54650.78 88888.00 2013-10-30 11:32:26.750 303 12547.02 294.38 54650.80 88888.00 2013-10-30 11:32:26.875 303 12547.00 294.40 54650.80 88888.00 2013-10-30 11:32:27.000 303 12546.92 294.38 54650.80 88888.00 2013-10-30 11:32:27.125 303 12546.92 294.32 54650.80 88888.00 2013-10-30 11:32:27.250 303 12546.92 294.30 54650.82 88888.00 2013-10-30 11:32:27.375 303 12546.95 294.30 54650.80 88888.00 2013-10-30 11:32:27.500 303 12546.95 294.32 54650.82 88888.00 2013-10-30 11:32:27.625 303 12546.95 294.32 54650.82 88888.00 2013-10-30 11:32:27.750 303 12546.95 294.32 54650.85 88888.00 2013-10-30 11:32:27.875 303 12547.02 294.32 54650.82 88888.00 2013-10-30 11:32:28.000 303 12546.95 294.30 54650.82 88888.00 2013-10-30 11:32:28.125 303 12546.88 294.30 54650.82 88888.00 2013-10-30 11:32:28.250 303 12546.85 294.32 54650.85 88888.00 2013-10-30 11:32:28.375 303 12546.95 294.32 54650.85 88888.00 2013-10-30 11:32:28.500 303 12546.95 294.32 54650.85 88888.00 2013-10-30 11:32:28.625 303 12547.00 294.32 54650.85 88888.00 2013-10-30 11:32:28.750 303 12547.02 294.35 54650.88 88888.00 2013-10-30 11:32:28.875 303 12547.00 294.35 54650.88 88888.00 2013-10-30 11:32:29.000 303 12546.92 294.38 54650.88 88888.00 2013-10-30 11:32:29.125 303 12546.83 294.40 54650.90 88888.00 2013-10-30 11:32:29.250 303 12546.77 294.38 54650.93 88888.00 2013-10-30 11:32:29.375 303 12546.80 294.40 54650.93 88888.00 2013-10-30 11:32:29.500 303 12546.80 294.40 54650.93 88888.00 2013-10-30 11:32:29.625 303 12546.73 294.38 54650.90 88888.00 2013-10-30 11:32:29.750 303 12546.73 294.40 54650.95 88888.00 2013-10-30 11:32:29.875 303 12546.73 294.43 54650.90 88888.00 2013-10-30 11:32:30.000 303 12546.67 294.43 54650.85 88888.00 2013-10-30 11:32:30.125 303 12546.62 294.43 54650.88 88888.00 2013-10-30 11:32:30.250 303 12546.55 294.43 54650.85 88888.00 2013-10-30 11:32:30.375 303 12546.58 294.43 54650.88 88888.00 2013-10-30 11:32:30.500 303 12546.65 294.45 54650.90 88888.00 2013-10-30 11:32:30.625 303 12546.70 294.45 54650.90 88888.00 2013-10-30 11:32:30.750 303 12546.65 294.43 54650.90 88888.00 2013-10-30 11:32:30.875 303 12546.58 294.45 54650.88 88888.00 2013-10-30 11:32:31.000 303 12546.60 294.48 54650.90 88888.00 2013-10-30 11:32:31.125 303 12546.65 294.50 54650.93 88888.00 2013-10-30 11:32:31.250 303 12546.58 294.50 54650.88 88888.00 2013-10-30 11:32:31.375 303 12546.50 294.50 54650.85 88888.00 2013-10-30 11:32:31.500 303 12546.45 294.52 54650.90 88888.00 2013-10-30 11:32:31.625 303 12546.50 294.50 54650.85 88888.00 2013-10-30 11:32:31.750 303 12546.55 294.48 54650.90 88888.00 2013-10-30 11:32:31.875 303 12546.48 294.50 54650.88 88888.00 2013-10-30 11:32:32.000 303 12546.48 294.52 54650.85 88888.00 2013-10-30 11:32:32.125 303 12546.50 294.52 54650.88 88888.00 2013-10-30 11:32:32.250 303 12546.52 294.50 54650.85 88888.00 2013-10-30 11:32:32.375 303 12546.45 294.50 54650.88 88888.00 2013-10-30 11:32:32.500 303 12546.42 294.50 54650.88 88888.00 2013-10-30 11:32:32.625 303 12546.42 294.48 54650.85 88888.00 2013-10-30 11:32:32.750 303 12546.45 294.48 54650.85 88888.00 2013-10-30 11:32:32.875 303 12546.42 294.48 54650.85 88888.00 2013-10-30 11:32:33.000 303 12546.40 294.48 54650.85 88888.00 2013-10-30 11:32:33.125 303 12546.33 294.48 54650.88 88888.00 2013-10-30 11:32:33.250 303 12546.35 294.45 54650.88 88888.00 2013-10-30 11:32:33.375 303 12546.38 294.43 54650.90 88888.00 2013-10-30 11:32:33.500 303 12546.40 294.40 54650.88 88888.00 2013-10-30 11:32:33.625 303 12546.38 294.38 54650.90 88888.00 2013-10-30 11:32:33.750 303 12546.40 294.38 54650.90 88888.00 2013-10-30 11:32:33.875 303 12546.40 294.38 54650.90 88888.00 2013-10-30 11:32:34.000 303 12546.40 294.32 54650.95 88888.00 2013-10-30 11:32:34.125 303 12546.38 294.27 54650.97 88888.00 2013-10-30 11:32:34.250 303 12546.40 294.20 54651.00 88888.00 2013-10-30 11:32:34.375 303 12546.48 294.20 54651.00 88888.00 2013-10-30 11:32:34.500 303 12546.58 294.15 54651.00 88888.00 2013-10-30 11:32:34.625 303 12546.65 294.12 54651.03 88888.00 2013-10-30 11:32:34.750 303 12546.70 294.07 54651.05 88888.00 2013-10-30 11:32:34.875 303 12546.65 294.00 54651.07 88888.00 2013-10-30 11:32:35.000 303 12546.62 293.98 54651.05 88888.00 2013-10-30 11:32:35.125 303 12546.65 293.95 54651.05 88888.00 2013-10-30 11:32:35.250 303 12546.65 293.90 54651.10 88888.00 2013-10-30 11:32:35.375 303 12546.67 293.90 54651.15 88888.00 2013-10-30 11:32:35.500 303 12546.73 293.82 54651.12 88888.00 2013-10-30 11:32:35.625 303 12546.77 293.77 54651.15 88888.00 2013-10-30 11:32:35.750 303 12546.73 293.75 54651.20 88888.00 2013-10-30 11:32:35.875 303 12546.70 293.77 54651.25 88888.00 2013-10-30 11:32:36.000 303 12546.70 293.70 54651.28 88888.00 2013-10-30 11:32:36.125 303 12546.77 293.68 54651.28 88888.00 2013-10-30 11:32:36.250 303 12546.75 293.65 54651.28 88888.00 2013-10-30 11:32:36.375 303 12546.67 293.65 54651.28 88888.00 2013-10-30 11:32:36.500 303 12546.70 293.68 54651.30 88888.00 2013-10-30 11:32:36.625 303 12546.75 293.62 54651.32 88888.00 2013-10-30 11:32:36.750 303 12546.75 293.60 54651.32 88888.00 2013-10-30 11:32:36.875 303 12546.73 293.57 54651.35 88888.00 2013-10-30 11:32:37.000 303 12546.70 293.55 54651.35 88888.00 2013-10-30 11:32:37.125 303 12546.70 293.55 54651.40 88888.00 2013-10-30 11:32:37.250 303 12546.67 293.55 54651.40 88888.00 2013-10-30 11:32:37.375 303 12546.73 293.55 54651.38 88888.00 2013-10-30 11:32:37.500 303 12546.75 293.55 54651.35 88888.00 2013-10-30 11:32:37.625 303 12546.73 293.55 54651.38 88888.00 2013-10-30 11:32:37.750 303 12546.75 293.55 54651.38 88888.00 2013-10-30 11:32:37.875 303 12546.73 293.57 54651.35 88888.00 2013-10-30 11:32:38.000 303 12546.75 293.55 54651.35 88888.00 2013-10-30 11:32:38.125 303 12546.80 293.52 54651.38 88888.00 2013-10-30 11:32:38.250 303 12546.75 293.52 54651.40 88888.00 2013-10-30 11:32:38.375 303 12546.85 293.55 54651.40 88888.00 2013-10-30 11:32:38.500 303 12546.88 293.55 54651.43 88888.00 2013-10-30 11:32:38.625 303 12546.85 293.55 54651.40 88888.00 2013-10-30 11:32:38.750 303 12546.85 293.55 54651.40 88888.00 2013-10-30 11:32:38.875 303 12546.83 293.55 54651.40 88888.00 2013-10-30 11:32:39.000 303 12546.88 293.57 54651.40 88888.00 2013-10-30 11:32:39.125 303 12546.83 293.55 54651.43 88888.00 2013-10-30 11:32:39.250 303 12546.70 293.55 54651.43 88888.00 2013-10-30 11:32:39.375 303 12546.70 293.57 54651.40 88888.00 2013-10-30 11:32:39.500 303 12546.67 293.57 54651.43 88888.00 2013-10-30 11:32:39.625 303 12546.70 293.57 54651.43 88888.00 2013-10-30 11:32:39.750 303 12546.70 293.57 54651.45 88888.00 2013-10-30 11:32:39.875 303 12546.65 293.60 54651.45 88888.00 2013-10-30 11:32:40.000 303 12546.55 293.60 54651.45 88888.00 2013-10-30 11:32:40.125 303 12546.50 293.62 54651.45 88888.00 2013-10-30 11:32:40.250 303 12546.55 293.65 54651.50 88888.00 2013-10-30 11:32:40.375 303 12546.65 293.68 54651.50 88888.00 2013-10-30 11:32:40.500 303 12546.58 293.73 54651.47 88888.00 2013-10-30 11:32:40.625 303 12546.55 293.75 54651.47 88888.00 2013-10-30 11:32:40.750 303 12546.52 293.80 54651.47 88888.00 2013-10-30 11:32:40.875 303 12546.48 293.82 54651.50 88888.00 2013-10-30 11:32:41.000 303 12546.40 293.85 54651.50 88888.00 2013-10-30 11:32:41.125 303 12546.35 293.85 54651.50 88888.00 2013-10-30 11:32:41.250 303 12546.35 293.88 54651.53 88888.00 2013-10-30 11:32:41.375 303 12546.30 293.90 54651.50 88888.00 2013-10-30 11:32:41.500 303 12546.25 293.93 54651.47 88888.00 2013-10-30 11:32:41.625 303 12546.27 293.93 54651.53 88888.00 2013-10-30 11:32:41.750 303 12546.27 293.90 54651.53 88888.00 2013-10-30 11:32:41.875 303 12546.20 293.93 54651.50 88888.00 2013-10-30 11:32:42.000 303 12546.17 293.90 54651.47 88888.00 2013-10-30 11:32:42.125 303 12546.17 293.95 54651.53 88888.00 2013-10-30 11:32:42.250 303 12546.15 293.95 54651.53 88888.00 2013-10-30 11:32:42.375 303 12546.17 293.98 54651.50 88888.00 2013-10-30 11:32:42.500 303 12546.12 293.98 54651.50 88888.00 2013-10-30 11:32:42.625 303 12546.10 293.98 54651.50 88888.00 2013-10-30 11:32:42.750 303 12546.12 293.95 54651.47 88888.00 2013-10-30 11:32:42.875 303 12546.12 293.93 54651.47 88888.00 2013-10-30 11:32:43.000 303 12546.15 293.98 54651.47 88888.00 2013-10-30 11:32:43.125 303 12546.10 293.93 54651.50 88888.00 2013-10-30 11:32:43.250 303 12546.02 293.88 54651.50 88888.00 2013-10-30 11:32:43.375 303 12545.98 293.93 54651.53 88888.00 2013-10-30 11:32:43.500 303 12545.95 293.93 54651.53 88888.00 2013-10-30 11:32:43.625 303 12545.90 293.95 54651.55 88888.00 2013-10-30 11:32:43.750 303 12545.88 293.98 54651.57 88888.00 2013-10-30 11:32:43.875 303 12545.90 293.93 54651.57 88888.00 2013-10-30 11:32:44.000 303 12545.90 293.93 54651.57 88888.00 2013-10-30 11:32:44.125 303 12545.88 293.95 54651.60 88888.00 2013-10-30 11:32:44.250 303 12545.83 293.93 54651.60 88888.00 2013-10-30 11:32:44.375 303 12545.85 293.95 54651.60 88888.00 2013-10-30 11:32:44.500 303 12545.85 293.98 54651.62 88888.00 2013-10-30 11:32:44.625 303 12545.88 293.98 54651.62 88888.00 2013-10-30 11:32:44.750 303 12545.85 294.00 54651.62 88888.00 2013-10-30 11:32:44.875 303 12545.80 294.05 54651.62 88888.00 2013-10-30 11:32:45.000 303 12545.80 294.05 54651.62 88888.00 2013-10-30 11:32:45.125 303 12545.77 294.05 54651.65 88888.00 2013-10-30 11:32:45.250 303 12545.77 294.07 54651.68 88888.00 2013-10-30 11:32:45.375 303 12545.83 294.10 54651.68 88888.00 2013-10-30 11:32:45.500 303 12545.77 294.12 54651.65 88888.00 2013-10-30 11:32:45.625 303 12545.83 294.18 54651.65 88888.00 2013-10-30 11:32:45.750 303 12545.83 294.18 54651.65 88888.00 2013-10-30 11:32:45.875 303 12545.77 294.20 54651.65 88888.00 2013-10-30 11:32:46.000 303 12545.75 294.18 54651.65 88888.00 2013-10-30 11:32:46.125 303 12545.77 294.23 54651.65 88888.00 2013-10-30 11:32:46.250 303 12545.80 294.27 54651.68 88888.00 2013-10-30 11:32:46.375 303 12545.88 294.32 54651.70 88888.00 2013-10-30 11:32:46.500 303 12545.80 294.35 54651.70 88888.00 2013-10-30 11:32:46.625 303 12545.75 294.35 54651.70 88888.00 2013-10-30 11:32:46.750 303 12545.73 294.35 54651.70 88888.00 2013-10-30 11:32:46.875 303 12545.73 294.38 54651.72 88888.00 2013-10-30 11:32:47.000 303 12545.73 294.38 54651.70 88888.00 2013-10-30 11:32:47.125 303 12545.73 294.43 54651.72 88888.00 2013-10-30 11:32:47.250 303 12545.67 294.43 54651.75 88888.00 2013-10-30 11:32:47.375 303 12545.70 294.48 54651.70 88888.00 2013-10-30 11:32:47.500 303 12545.67 294.50 54651.70 88888.00 2013-10-30 11:32:47.625 303 12545.67 294.52 54651.70 88888.00 2013-10-30 11:32:47.750 303 12545.67 294.52 54651.70 88888.00 2013-10-30 11:32:47.875 303 12545.62 294.55 54651.70 88888.00 2013-10-30 11:32:48.000 303 12545.67 294.57 54651.72 88888.00 2013-10-30 11:32:48.125 303 12545.65 294.60 54651.75 88888.00 2013-10-30 11:32:48.250 303 12545.60 294.60 54651.75 88888.00 2013-10-30 11:32:48.375 303 12545.58 294.60 54651.75 88888.00 2013-10-30 11:32:48.500 303 12545.62 294.60 54651.72 88888.00 2013-10-30 11:32:48.625 303 12545.58 294.60 54651.72 88888.00 2013-10-30 11:32:48.750 303 12545.50 294.57 54651.75 88888.00 2013-10-30 11:32:48.875 303 12545.48 294.55 54651.78 88888.00 2013-10-30 11:32:49.000 303 12545.50 294.55 54651.75 88888.00 2013-10-30 11:32:49.125 303 12545.52 294.57 54651.75 88888.00 2013-10-30 11:32:49.250 303 12545.48 294.57 54651.78 88888.00 2013-10-30 11:32:49.375 303 12545.40 294.55 54651.78 88888.00 2013-10-30 11:32:49.500 303 12545.33 294.57 54651.78 88888.00 2013-10-30 11:32:49.625 303 12545.35 294.55 54651.78 88888.00 2013-10-30 11:32:49.750 303 12545.40 294.55 54651.75 88888.00 2013-10-30 11:32:49.875 303 12545.45 294.50 54651.80 88888.00 2013-10-30 11:32:50.000 303 12545.48 294.55 54651.80 88888.00 2013-10-30 11:32:50.125 303 12545.40 294.52 54651.80 88888.00 2013-10-30 11:32:50.250 303 12545.33 294.50 54651.80 88888.00 2013-10-30 11:32:50.375 303 12545.33 294.50 54651.80 88888.00 2013-10-30 11:32:50.500 303 12545.27 294.50 54651.80 88888.00 2013-10-30 11:32:50.625 303 12545.25 294.52 54651.82 88888.00 2013-10-30 11:32:50.750 303 12545.25 294.52 54651.85 88888.00 2013-10-30 11:32:50.875 303 12545.25 294.52 54651.85 88888.00 2013-10-30 11:32:51.000 303 12545.20 294.48 54651.82 88888.00 2013-10-30 11:32:51.125 303 12545.25 294.48 54651.88 88888.00 2013-10-30 11:32:51.250 303 12545.25 294.48 54651.88 88888.00 2013-10-30 11:32:51.375 303 12545.27 294.48 54651.85 88888.00 2013-10-30 11:32:51.500 303 12545.17 294.50 54651.82 88888.00 2013-10-30 11:32:51.625 303 12545.20 294.50 54651.88 88888.00 2013-10-30 11:32:51.750 303 12545.27 294.48 54651.90 88888.00 2013-10-30 11:32:51.875 303 12545.20 294.48 54651.90 88888.00 2013-10-30 11:32:52.000 303 12545.10 294.45 54651.88 88888.00 2013-10-30 11:32:52.125 303 12545.12 294.43 54651.88 88888.00 2013-10-30 11:32:52.250 303 12545.12 294.43 54651.90 88888.00 2013-10-30 11:32:52.375 303 12545.12 294.43 54651.90 88888.00 2013-10-30 11:32:52.500 303 12545.12 294.43 54651.90 88888.00 2013-10-30 11:32:52.625 303 12545.12 294.43 54651.93 88888.00 2013-10-30 11:32:52.750 303 12545.12 294.43 54651.93 88888.00 2013-10-30 11:32:52.875 303 12545.12 294.43 54651.90 88888.00 2013-10-30 11:32:53.000 303 12545.12 294.43 54651.90 88888.00 2013-10-30 11:32:53.125 303 12545.12 294.43 54651.90 88888.00 2013-10-30 11:32:53.250 303 12545.20 294.40 54651.95 88888.00 2013-10-30 11:32:53.375 303 12545.25 294.40 54651.93 88888.00 2013-10-30 11:32:53.500 303 12545.23 294.40 54651.93 88888.00 2013-10-30 11:32:53.625 303 12545.23 294.40 54651.93 88888.00 2013-10-30 11:32:53.750 303 12545.17 294.40 54651.90 88888.00 2013-10-30 11:32:53.875 303 12545.17 294.43 54651.88 88888.00 2013-10-30 11:32:54.000 303 12545.20 294.43 54651.82 88888.00 2013-10-30 11:32:54.125 303 12545.17 294.48 54651.82 88888.00 2013-10-30 11:32:54.250 303 12545.15 294.50 54651.80 88888.00 2013-10-30 11:32:54.375 303 12545.20 294.48 54651.80 88888.00 2013-10-30 11:32:54.500 303 12545.20 294.50 54651.80 88888.00 2013-10-30 11:32:54.625 303 12545.17 294.52 54651.80 88888.00 2013-10-30 11:32:54.750 303 12545.15 294.55 54651.82 88888.00 2013-10-30 11:32:54.875 303 12545.08 294.55 54651.85 88888.00 2013-10-30 11:32:55.000 303 12545.08 294.57 54651.80 88888.00 2013-10-30 11:32:55.125 303 12545.05 294.62 54651.80 88888.00 2013-10-30 11:32:55.250 303 12545.08 294.68 54651.82 88888.00 2013-10-30 11:32:55.375 303 12545.08 294.70 54651.82 88888.00 2013-10-30 11:32:55.500 303 12545.08 294.70 54651.82 88888.00 2013-10-30 11:32:55.625 303 12545.00 294.70 54651.80 88888.00 2013-10-30 11:32:55.750 303 12544.90 294.68 54651.80 88888.00 2013-10-30 11:32:55.875 303 12544.85 294.73 54651.78 88888.00 2013-10-30 11:32:56.000 303 12544.92 294.70 54651.72 88888.00 2013-10-30 11:32:56.125 303 12544.83 294.73 54651.72 88888.00 2013-10-30 11:32:56.250 303 12544.77 294.73 54651.75 88888.00 2013-10-30 11:32:56.375 303 12544.77 294.73 54651.75 88888.00 2013-10-30 11:32:56.500 303 12544.73 294.73 54651.75 88888.00 2013-10-30 11:32:56.625 303 12544.73 294.70 54651.78 88888.00 2013-10-30 11:32:56.750 303 12544.77 294.70 54651.78 88888.00 2013-10-30 11:32:56.875 303 12544.75 294.68 54651.78 88888.00 2013-10-30 11:32:57.000 303 12544.75 294.68 54651.78 88888.00 2013-10-30 11:32:57.125 303 12544.75 294.62 54651.78 88888.00 2013-10-30 11:32:57.250 303 12544.70 294.57 54651.80 88888.00 2013-10-30 11:32:57.375 303 12544.70 294.55 54651.78 88888.00 2013-10-30 11:32:57.500 303 12544.75 294.55 54651.80 88888.00 2013-10-30 11:32:57.625 303 12544.73 294.50 54651.80 88888.00 2013-10-30 11:32:57.750 303 12544.70 294.48 54651.78 88888.00 2013-10-30 11:32:57.875 303 12544.70 294.45 54651.75 88888.00 2013-10-30 11:32:58.000 303 12544.73 294.45 54651.78 88888.00 2013-10-30 11:32:58.125 303 12544.80 294.45 54651.85 88888.00 2013-10-30 11:32:58.250 303 12544.83 294.43 54651.82 88888.00 2013-10-30 11:32:58.375 303 12544.80 294.45 54651.82 88888.00 2013-10-30 11:32:58.500 303 12544.83 294.48 54651.85 88888.00 2013-10-30 11:32:58.625 303 12544.85 294.45 54651.85 88888.00 2013-10-30 11:32:58.750 303 12544.85 294.48 54651.85 88888.00 2013-10-30 11:32:58.875 303 12544.88 294.45 54651.88 88888.00 2013-10-30 11:32:59.000 303 12544.88 294.45 54651.88 88888.00 2013-10-30 11:32:59.125 303 12544.92 294.48 54651.88 88888.00 2013-10-30 11:32:59.250 303 12544.95 294.48 54651.85 88888.00 2013-10-30 11:32:59.375 303 12545.00 294.50 54651.90 88888.00 2013-10-30 11:32:59.500 303 12545.10 294.55 54651.90 88888.00 2013-10-30 11:32:59.625 303 12545.12 294.55 54651.93 88888.00 2013-10-30 11:32:59.750 303 12545.20 294.62 54651.97 88888.00 2013-10-30 11:32:59.875 303 12545.27 294.68 54651.97 88888.00 2013-10-30 11:33:00.000 303 12545.25 294.70 54651.95 88888.00 2013-10-30 11:33:00.125 303 12545.25 294.73 54651.93 88888.00 2013-10-30 11:33:00.250 303 12545.35 294.77 54651.95 88888.00 2013-10-30 11:33:00.375 303 12545.48 294.80 54651.93 88888.00 2013-10-30 11:33:00.500 303 12545.48 294.85 54651.90 88888.00 2013-10-30 11:33:00.625 303 12545.48 294.93 54651.88 88888.00 2013-10-30 11:33:00.750 303 12545.48 295.00 54651.88 88888.00 2013-10-30 11:33:00.875 303 12545.45 295.07 54651.88 88888.00 2013-10-30 11:33:01.000 303 12545.52 295.12 54651.88 88888.00 2013-10-30 11:33:01.125 303 12545.55 295.18 54651.88 88888.00 2013-10-30 11:33:01.250 303 12545.50 295.23 54651.85 88888.00 2013-10-30 11:33:01.375 303 12545.50 295.27 54651.88 88888.00 2013-10-30 11:33:01.500 303 12545.52 295.35 54651.82 88888.00 2013-10-30 11:33:01.625 303 12545.55 295.38 54651.85 88888.00 2013-10-30 11:33:01.750 303 12545.50 295.43 54651.82 88888.00 2013-10-30 11:33:01.875 303 12545.45 295.50 54651.80 88888.00 2013-10-30 11:33:02.000 303 12545.45 295.57 54651.82 88888.00 2013-10-30 11:33:02.125 303 12545.42 295.60 54651.85 88888.00 2013-10-30 11:33:02.250 303 12545.40 295.65 54651.85 88888.00 2013-10-30 11:33:02.375 303 12545.42 295.68 54651.82 88888.00 2013-10-30 11:33:02.500 303 12545.40 295.70 54651.80 88888.00 2013-10-30 11:33:02.625 303 12545.33 295.75 54651.80 88888.00 2013-10-30 11:33:02.750 303 12545.33 295.80 54651.82 88888.00 2013-10-30 11:33:02.875 303 12545.38 295.85 54651.82 88888.00 2013-10-30 11:33:03.000 303 12545.35 295.90 54651.80 88888.00 2013-10-30 11:33:03.125 303 12545.35 295.93 54651.80 88888.00 2013-10-30 11:33:03.250 303 12545.27 295.95 54651.80 88888.00 2013-10-30 11:33:03.375 303 12545.30 295.98 54651.78 88888.00 2013-10-30 11:33:03.500 303 12545.30 295.95 54651.78 88888.00 2013-10-30 11:33:03.625 303 12545.27 295.98 54651.75 88888.00 2013-10-30 11:33:03.750 303 12545.27 296.02 54651.75 88888.00 2013-10-30 11:33:03.875 303 12545.27 296.00 54651.78 88888.00 2013-10-30 11:33:04.000 303 12545.33 296.02 54651.72 88888.00 2013-10-30 11:33:04.125 303 12545.33 296.05 54651.72 88888.00 2013-10-30 11:33:04.250 303 12545.33 296.05 54651.70 88888.00 2013-10-30 11:33:04.375 303 12545.30 296.07 54651.72 88888.00 2013-10-30 11:33:04.500 303 12545.27 296.05 54651.70 88888.00 2013-10-30 11:33:04.625 303 12545.33 296.02 54651.68 88888.00 2013-10-30 11:33:04.750 303 12545.35 296.05 54651.68 88888.00 2013-10-30 11:33:04.875 303 12545.38 296.02 54651.70 88888.00 2013-10-30 11:33:05.000 303 12545.40 296.00 54651.65 88888.00 2013-10-30 11:33:05.125 303 12545.45 295.95 54651.65 88888.00 2013-10-30 11:33:05.250 303 12545.42 295.93 54651.65 88888.00 2013-10-30 11:33:05.375 303 12545.40 295.95 54651.65 88888.00 2013-10-30 11:33:05.500 303 12545.38 295.93 54651.65 88888.00 2013-10-30 11:33:05.625 303 12545.48 295.90 54651.62 88888.00 2013-10-30 11:33:05.750 303 12545.48 295.85 54651.62 88888.00 2013-10-30 11:33:05.875 303 12545.48 295.85 54651.60 88888.00 2013-10-30 11:33:06.000 303 12545.50 295.82 54651.60 88888.00 2013-10-30 11:33:06.125 303 12545.50 295.82 54651.60 88888.00 2013-10-30 11:33:06.250 303 12545.45 295.82 54651.60 88888.00 2013-10-30 11:33:06.375 303 12545.48 295.85 54651.60 88888.00 2013-10-30 11:33:06.500 303 12545.50 295.85 54651.57 88888.00 2013-10-30 11:33:06.625 303 12545.52 295.85 54651.55 88888.00 2013-10-30 11:33:06.750 303 12545.48 295.82 54651.53 88888.00 2013-10-30 11:33:06.875 303 12545.42 295.85 54651.53 88888.00 2013-10-30 11:33:07.000 303 12545.48 295.90 54651.53 88888.00 2013-10-30 11:33:07.125 303 12545.48 295.90 54651.53 88888.00 2013-10-30 11:33:07.250 303 12545.45 295.90 54651.53 88888.00 2013-10-30 11:33:07.375 303 12545.50 295.93 54651.53 88888.00 2013-10-30 11:33:07.500 303 12545.55 295.93 54651.50 88888.00 2013-10-30 11:33:07.625 303 12545.55 295.93 54651.47 88888.00 2013-10-30 11:33:07.750 303 12545.58 295.95 54651.45 88888.00 2013-10-30 11:33:07.875 303 12545.58 296.00 54651.45 88888.00 2013-10-30 11:33:08.000 303 12545.52 296.00 54651.43 88888.00 2013-10-30 11:33:08.125 303 12545.52 296.02 54651.43 88888.00 2013-10-30 11:33:08.250 303 12545.58 296.05 54651.40 88888.00 2013-10-30 11:33:08.375 303 12545.55 296.05 54651.40 88888.00 2013-10-30 11:33:08.500 303 12545.52 296.05 54651.40 88888.00 2013-10-30 11:33:08.625 303 12545.50 296.10 54651.38 88888.00 2013-10-30 11:33:08.750 303 12545.40 296.10 54651.38 88888.00 2013-10-30 11:33:08.875 303 12545.48 296.12 54651.40 88888.00 2013-10-30 11:33:09.000 303 12545.48 296.20 54651.40 88888.00 2013-10-30 11:33:09.125 303 12545.40 296.20 54651.40 88888.00 2013-10-30 11:33:09.250 303 12545.30 296.20 54651.38 88888.00 2013-10-30 11:33:09.375 303 12545.27 296.23 54651.35 88888.00 2013-10-30 11:33:09.500 303 12545.25 296.25 54651.38 88888.00 2013-10-30 11:33:09.625 303 12545.23 296.27 54651.35 88888.00 2013-10-30 11:33:09.750 303 12545.23 296.27 54651.32 88888.00 2013-10-30 11:33:09.875 303 12545.25 296.30 54651.30 88888.00 2013-10-30 11:33:10.000 303 12545.25 296.32 54651.32 88888.00 2013-10-30 11:33:10.125 303 12545.25 296.40 54651.30 88888.00 2013-10-30 11:33:10.250 303 12545.17 296.40 54651.32 88888.00 2013-10-30 11:33:10.375 303 12545.17 296.45 54651.32 88888.00 2013-10-30 11:33:10.500 303 12545.20 296.45 54651.30 88888.00 2013-10-30 11:33:10.625 303 12545.20 296.45 54651.30 88888.00 2013-10-30 11:33:10.750 303 12545.12 296.45 54651.28 88888.00 2013-10-30 11:33:10.875 303 12545.05 296.45 54651.28 88888.00 2013-10-30 11:33:11.000 303 12545.10 296.45 54651.25 88888.00 2013-10-30 11:33:11.125 303 12545.12 296.48 54651.25 88888.00 2013-10-30 11:33:11.250 303 12545.12 296.45 54651.22 88888.00 2013-10-30 11:33:11.375 303 12545.12 296.45 54651.22 88888.00 2013-10-30 11:33:11.500 303 12545.10 296.48 54651.22 88888.00 2013-10-30 11:33:11.625 303 12545.12 296.48 54651.25 88888.00 2013-10-30 11:33:11.750 303 12545.17 296.45 54651.25 88888.00 2013-10-30 11:33:11.875 303 12545.20 296.43 54651.22 88888.00 2013-10-30 11:33:12.000 303 12545.10 296.40 54651.20 88888.00 2013-10-30 11:33:12.125 303 12545.02 296.40 54651.20 88888.00 2013-10-30 11:33:12.250 303 12545.05 296.38 54651.18 88888.00 2013-10-30 11:33:12.375 303 12545.12 296.38 54651.18 88888.00 2013-10-30 11:33:12.500 303 12545.12 296.35 54651.20 88888.00 2013-10-30 11:33:12.625 303 12545.00 296.32 54651.15 88888.00 2013-10-30 11:33:12.750 303 12545.02 296.38 54651.12 88888.00 2013-10-30 11:33:12.875 303 12545.08 296.35 54651.12 88888.00 2013-10-30 11:33:13.000 303 12545.08 296.35 54651.10 88888.00 2013-10-30 11:33:13.125 303 12545.10 296.38 54651.10 88888.00 2013-10-30 11:33:13.250 303 12545.05 296.40 54651.10 88888.00 2013-10-30 11:33:13.375 303 12545.10 296.40 54651.07 88888.00 2013-10-30 11:33:13.500 303 12545.10 296.43 54651.07 88888.00 2013-10-30 11:33:13.625 303 12545.12 296.48 54651.10 88888.00 2013-10-30 11:33:13.750 303 12545.10 296.52 54651.07 88888.00 2013-10-30 11:33:13.875 303 12545.05 296.55 54651.07 88888.00 2013-10-30 11:33:14.000 303 12545.02 296.57 54651.05 88888.00 2013-10-30 11:33:14.125 303 12545.02 296.60 54651.03 88888.00 2013-10-30 11:33:14.250 303 12544.95 296.65 54651.00 88888.00 2013-10-30 11:33:14.375 303 12544.95 296.70 54651.00 88888.00 2013-10-30 11:33:14.500 303 12545.00 296.73 54650.97 88888.00 2013-10-30 11:33:14.625 303 12544.98 296.75 54651.00 88888.00 2013-10-30 11:33:14.750 303 12545.00 296.80 54651.00 88888.00 2013-10-30 11:33:14.875 303 12544.95 296.82 54650.97 88888.00 2013-10-30 11:33:15.000 303 12544.88 296.82 54650.93 88888.00 2013-10-30 11:33:15.125 303 12544.88 296.88 54650.93 88888.00 2013-10-30 11:33:15.250 303 12544.85 296.95 54650.93 88888.00 2013-10-30 11:33:15.375 303 12544.88 296.98 54650.95 88888.00 2013-10-30 11:33:15.500 303 12544.85 297.02 54650.93 88888.00 2013-10-30 11:33:15.625 303 12544.83 297.10 54650.93 88888.00 2013-10-30 11:33:15.750 303 12544.75 297.12 54650.93 88888.00 2013-10-30 11:33:15.875 303 12544.73 297.15 54650.93 88888.00 2013-10-30 11:33:16.000 303 12544.70 297.20 54650.93 88888.00 2013-10-30 11:33:16.125 303 12544.67 297.27 54650.93 88888.00 2013-10-30 11:33:16.250 303 12544.60 297.27 54650.88 88888.00 2013-10-30 11:33:16.375 303 12544.58 297.32 54650.88 88888.00 2013-10-30 11:33:16.500 303 12544.58 297.35 54650.85 88888.00 2013-10-30 11:33:16.625 303 12544.60 297.40 54650.85 88888.00 2013-10-30 11:33:16.750 303 12544.60 297.43 54650.85 88888.00 2013-10-30 11:33:16.875 303 12544.50 297.48 54650.85 88888.00 2013-10-30 11:33:17.000 303 12544.45 297.50 54650.82 88888.00 2013-10-30 11:33:17.125 303 12544.48 297.50 54650.82 88888.00 2013-10-30 11:33:17.250 303 12544.42 297.45 54650.82 88888.00 2013-10-30 11:33:17.375 303 12544.42 297.45 54650.80 88888.00 2013-10-30 11:33:17.500 303 12544.38 297.45 54650.82 88888.00 2013-10-30 11:33:17.625 303 12544.35 297.48 54650.80 88888.00 2013-10-30 11:33:17.750 303 12544.30 297.48 54650.78 88888.00 2013-10-30 11:33:17.875 303 12544.33 297.43 54650.78 88888.00 2013-10-30 11:33:18.000 303 12544.27 297.43 54650.78 88888.00 2013-10-30 11:33:18.125 303 12544.27 297.38 54650.70 88888.00 2013-10-30 11:33:18.250 303 12544.23 297.32 54650.65 88888.00 2013-10-30 11:33:18.375 303 12544.17 297.30 54650.57 88888.00 2013-10-30 11:33:18.500 303 12544.20 297.23 54650.57 88888.00 2013-10-30 11:33:18.625 303 12544.25 297.20 54650.57 88888.00 2013-10-30 11:33:18.750 303 12544.27 297.15 54650.57 88888.00 2013-10-30 11:33:18.875 303 12544.27 297.05 54650.57 88888.00 2013-10-30 11:33:19.000 303 12544.27 296.98 54650.57 88888.00 2013-10-30 11:33:19.125 303 12544.25 296.93 54650.55 88888.00 2013-10-30 11:33:19.250 303 12544.25 296.88 54650.60 88888.00 2013-10-30 11:33:19.375 303 12544.27 296.82 54650.60 88888.00 2013-10-30 11:33:19.500 303 12544.25 296.75 54650.57 88888.00 2013-10-30 11:33:19.625 303 12544.23 296.70 54650.57 88888.00 2013-10-30 11:33:19.750 303 12544.17 296.60 54650.57 88888.00 2013-10-30 11:33:19.875 303 12544.12 296.52 54650.53 88888.00 2013-10-30 11:33:20.000 303 12544.08 296.43 54650.50 88888.00 2013-10-30 11:33:20.125 303 12544.12 296.35 54650.57 88888.00 2013-10-30 11:33:20.250 303 12544.12 296.27 54650.53 88888.00 2013-10-30 11:33:20.375 303 12544.12 296.23 54650.50 88888.00 2013-10-30 11:33:20.500 303 12544.15 296.15 54650.50 88888.00 2013-10-30 11:33:20.625 303 12544.10 296.05 54650.47 88888.00 2013-10-30 11:33:20.750 303 12544.08 295.95 54650.45 88888.00 2013-10-30 11:33:20.875 303 12544.02 295.90 54650.50 88888.00 2013-10-30 11:33:21.000 303 12544.02 295.90 54650.53 88888.00 2013-10-30 11:33:21.125 303 12544.05 295.85 54650.53 88888.00 2013-10-30 11:33:21.250 303 12544.05 295.75 54650.53 88888.00 2013-10-30 11:33:21.375 303 12544.10 295.75 54650.50 88888.00 2013-10-30 11:33:21.500 303 12544.12 295.73 54650.53 88888.00 2013-10-30 11:33:21.625 303 12544.12 295.68 54650.53 88888.00 2013-10-30 11:33:21.750 303 12544.12 295.62 54650.50 88888.00 2013-10-30 11:33:21.875 303 12544.10 295.62 54650.50 88888.00 2013-10-30 11:33:22.000 303 12544.10 295.65 54650.53 88888.00 2013-10-30 11:33:22.125 303 12544.02 295.65 54650.50 88888.00 2013-10-30 11:33:22.250 303 12544.02 295.62 54650.50 88888.00 2013-10-30 11:33:22.375 303 12544.08 295.65 54650.55 88888.00 2013-10-30 11:33:22.500 303 12544.15 295.65 54650.57 88888.00 2013-10-30 11:33:22.625 303 12544.10 295.62 54650.55 88888.00 2013-10-30 11:33:22.750 303 12544.05 295.62 54650.55 88888.00 2013-10-30 11:33:22.875 303 12544.02 295.62 54650.55 88888.00 2013-10-30 11:33:23.000 303 12544.00 295.62 54650.50 88888.00 2013-10-30 11:33:23.125 303 12543.98 295.62 54650.55 88888.00 2013-10-30 11:33:23.250 303 12543.95 295.60 54650.57 88888.00 2013-10-30 11:33:23.375 303 12544.02 295.60 54650.55 88888.00 2013-10-30 11:33:23.500 303 12544.05 295.62 54650.55 88888.00 2013-10-30 11:33:23.625 303 12544.00 295.57 54650.53 88888.00 2013-10-30 11:33:23.750 303 12543.98 295.57 54650.57 88888.00 2013-10-30 11:33:23.875 303 12543.98 295.60 54650.68 88888.00 2013-10-30 11:33:24.000 303 12544.02 295.62 54650.68 88888.00 2013-10-30 11:33:24.125 303 12543.98 295.57 54650.62 88888.00 2013-10-30 11:33:24.250 303 12543.98 295.57 54650.60 88888.00 2013-10-30 11:33:24.375 303 12543.98 295.57 54650.57 88888.00 2013-10-30 11:33:24.500 303 12543.95 295.60 54650.65 88888.00 2013-10-30 11:33:24.625 303 12543.98 295.60 54650.62 88888.00 2013-10-30 11:33:24.750 303 12543.95 295.55 54650.60 88888.00 2013-10-30 11:33:24.875 303 12543.98 295.55 54650.60 88888.00 2013-10-30 11:33:25.000 303 12543.98 295.57 54650.60 88888.00 2013-10-30 11:33:25.125 303 12543.98 295.55 54650.60 88888.00 2013-10-30 11:33:25.250 303 12543.90 295.52 54650.57 88888.00 2013-10-30 11:33:25.375 303 12543.90 295.50 54650.57 88888.00 2013-10-30 11:33:25.500 303 12543.92 295.50 54650.55 88888.00 2013-10-30 11:33:25.625 303 12543.95 295.45 54650.57 88888.00 2013-10-30 11:33:25.750 303 12543.98 295.43 54650.57 88888.00 2013-10-30 11:33:25.875 303 12544.00 295.43 54650.55 88888.00 2013-10-30 11:33:26.000 303 12543.98 295.35 54650.55 88888.00 2013-10-30 11:33:26.125 303 12544.00 295.27 54650.55 88888.00 2013-10-30 11:33:26.250 303 12544.05 295.25 54650.53 88888.00 2013-10-30 11:33:26.375 303 12544.08 295.23 54650.55 88888.00 2013-10-30 11:33:26.500 303 12544.10 295.20 54650.50 88888.00 2013-10-30 11:33:26.625 303 12544.15 295.20 54650.53 88888.00 2013-10-30 11:33:26.750 303 12544.17 295.20 54650.53 88888.00 2013-10-30 11:33:26.875 303 12544.15 295.15 54650.50 88888.00 2013-10-30 11:33:27.000 303 12544.15 295.15 54650.47 88888.00 2013-10-30 11:33:27.125 303 12544.23 295.18 54650.47 88888.00 2013-10-30 11:33:27.250 303 12544.17 295.15 54650.47 88888.00 2013-10-30 11:33:27.375 303 12544.20 295.10 54650.47 88888.00 2013-10-30 11:33:27.500 303 12544.20 295.07 54650.45 88888.00 2013-10-30 11:33:27.625 303 12544.25 295.07 54650.47 88888.00 2013-10-30 11:33:27.750 303 12544.35 295.07 54650.50 88888.00 2013-10-30 11:33:27.875 303 12544.35 295.05 54650.47 88888.00 2013-10-30 11:33:28.000 303 12544.35 295.02 54650.47 88888.00 2013-10-30 11:33:28.125 303 12544.40 295.02 54650.50 88888.00 2013-10-30 11:33:28.250 303 12544.35 295.02 54650.47 88888.00 2013-10-30 11:33:28.375 303 12544.27 294.98 54650.45 88888.00 2013-10-30 11:33:28.500 303 12544.25 294.98 54650.45 88888.00 2013-10-30 11:33:28.625 303 12544.30 295.02 54650.47 88888.00 2013-10-30 11:33:28.750 303 12544.35 295.07 54650.47 88888.00 2013-10-30 11:33:28.875 303 12544.33 295.07 54650.47 88888.00 2013-10-30 11:33:29.000 303 12544.30 295.07 54650.45 88888.00 2013-10-30 11:33:29.125 303 12544.33 295.07 54650.47 88888.00 2013-10-30 11:33:29.250 303 12544.35 295.07 54650.47 88888.00 2013-10-30 11:33:29.375 303 12544.30 295.10 54650.45 88888.00 2013-10-30 11:33:29.500 303 12544.25 295.15 54650.45 88888.00 2013-10-30 11:33:29.625 303 12544.27 295.10 54650.43 88888.00 2013-10-30 11:33:29.750 303 12544.33 295.12 54650.43 88888.00 2013-10-30 11:33:29.875 303 12544.33 295.18 54650.45 88888.00 2013-10-30 11:33:30.000 303 12544.38 295.20 54650.45 88888.00 2013-10-30 11:33:30.125 303 12544.40 295.23 54650.45 88888.00 2013-10-30 11:33:30.250 303 12544.40 295.25 54650.45 88888.00 2013-10-30 11:33:30.375 303 12544.45 295.25 54650.43 88888.00 2013-10-30 11:33:30.500 303 12544.42 295.30 54650.43 88888.00 2013-10-30 11:33:30.625 303 12544.35 295.27 54650.43 88888.00 2013-10-30 11:33:30.750 303 12544.35 295.30 54650.43 88888.00 2013-10-30 11:33:30.875 303 12544.38 295.35 54650.43 88888.00 2013-10-30 11:33:31.000 303 12544.38 295.35 54650.43 88888.00 2013-10-30 11:33:31.125 303 12544.27 295.35 54650.43 88888.00 2013-10-30 11:33:31.250 303 12544.17 295.35 54650.40 88888.00 2013-10-30 11:33:31.375 303 12544.20 295.35 54650.40 88888.00 2013-10-30 11:33:31.500 303 12544.17 295.38 54650.43 88888.00 2013-10-30 11:33:31.625 303 12544.15 295.40 54650.43 88888.00 2013-10-30 11:33:31.750 303 12544.17 295.45 54650.43 88888.00 2013-10-30 11:33:31.875 303 12544.23 295.45 54650.43 88888.00 2013-10-30 11:33:32.000 303 12544.20 295.48 54650.43 88888.00 2013-10-30 11:33:32.125 303 12544.12 295.48 54650.47 88888.00 2013-10-30 11:33:32.250 303 12544.12 295.50 54650.45 88888.00 2013-10-30 11:33:32.375 303 12544.15 295.55 54650.43 88888.00 2013-10-30 11:33:32.500 303 12544.12 295.55 54650.43 88888.00 2013-10-30 11:33:32.625 303 12544.10 295.62 54650.45 88888.00 2013-10-30 11:33:32.750 303 12544.02 295.65 54650.45 88888.00 2013-10-30 11:33:32.875 303 12544.00 295.65 54650.45 88888.00 2013-10-30 11:33:33.000 303 12543.98 295.65 54650.40 88888.00 2013-10-30 11:33:33.125 303 12543.92 295.68 54650.43 88888.00 2013-10-30 11:33:33.250 303 12543.95 295.70 54650.43 88888.00 2013-10-30 11:33:33.375 303 12543.95 295.73 54650.43 88888.00 2013-10-30 11:33:33.500 303 12543.90 295.75 54650.43 88888.00 2013-10-30 11:33:33.625 303 12543.90 295.73 54650.45 88888.00 2013-10-30 11:33:33.750 303 12543.85 295.75 54650.45 88888.00 2013-10-30 11:33:33.875 303 12543.80 295.75 54650.45 88888.00 2013-10-30 11:33:34.000 303 12543.83 295.77 54650.45 88888.00 2013-10-30 11:33:34.125 303 12543.80 295.77 54650.43 88888.00 2013-10-30 11:33:34.250 303 12543.60 295.75 54650.43 88888.00 2013-10-30 11:33:34.375 303 12543.55 295.75 54650.40 88888.00 2013-10-30 11:33:34.500 303 12543.55 295.73 54650.43 88888.00 2013-10-30 11:33:34.625 303 12543.52 295.68 54650.45 88888.00 2013-10-30 11:33:34.750 303 12543.55 295.70 54650.47 88888.00 2013-10-30 11:33:34.875 303 12543.58 295.68 54650.47 88888.00 2013-10-30 11:33:35.000 303 12543.55 295.65 54650.45 88888.00 2013-10-30 11:33:35.125 303 12543.48 295.65 54650.43 88888.00 2013-10-30 11:33:35.250 303 12543.35 295.62 54650.43 88888.00 2013-10-30 11:33:35.375 303 12543.30 295.60 54650.43 88888.00 2013-10-30 11:33:35.500 303 12543.27 295.57 54650.43 88888.00 2013-10-30 11:33:35.625 303 12543.25 295.57 54650.43 88888.00 2013-10-30 11:33:35.750 303 12543.23 295.55 54650.40 88888.00 2013-10-30 11:33:35.875 303 12543.25 295.50 54650.40 88888.00 2013-10-30 11:33:36.000 303 12543.25 295.48 54650.43 88888.00 2013-10-30 11:33:36.125 303 12543.23 295.48 54650.45 88888.00 2013-10-30 11:33:36.250 303 12543.17 295.43 54650.47 88888.00 2013-10-30 11:33:36.375 303 12543.20 295.43 54650.45 88888.00 2013-10-30 11:33:36.500 303 12543.25 295.38 54650.45 88888.00 2013-10-30 11:33:36.625 303 12543.20 295.35 54650.43 88888.00 2013-10-30 11:33:36.750 303 12543.20 295.32 54650.45 88888.00 2013-10-30 11:33:36.875 303 12543.15 295.27 54650.43 88888.00 2013-10-30 11:33:37.000 303 12543.10 295.25 54650.43 88888.00 2013-10-30 11:33:37.125 303 12543.12 295.23 54650.43 88888.00 2013-10-30 11:33:37.250 303 12543.25 295.15 54650.45 88888.00 2013-10-30 11:33:37.375 303 12543.30 295.15 54650.43 88888.00 2013-10-30 11:33:37.500 303 12543.27 295.12 54650.43 88888.00 2013-10-30 11:33:37.625 303 12543.23 295.12 54650.43 88888.00 2013-10-30 11:33:37.750 303 12543.30 295.10 54650.45 88888.00 2013-10-30 11:33:37.875 303 12543.33 295.10 54650.47 88888.00 2013-10-30 11:33:38.000 303 12543.35 295.05 54650.45 88888.00 2013-10-30 11:33:38.125 303 12543.33 295.00 54650.47 88888.00 2013-10-30 11:33:38.250 303 12543.35 294.95 54650.47 88888.00 2013-10-30 11:33:38.375 303 12543.40 294.93 54650.45 88888.00 2013-10-30 11:33:38.500 303 12543.35 294.90 54650.47 88888.00 2013-10-30 11:33:38.625 303 12543.33 294.85 54650.45 88888.00 2013-10-30 11:33:38.750 303 12543.35 294.82 54650.45 88888.00 2013-10-30 11:33:38.875 303 12543.45 294.77 54650.45 88888.00 2013-10-30 11:33:39.000 303 12543.48 294.70 54650.45 88888.00 2013-10-30 11:33:39.125 303 12543.50 294.68 54650.47 88888.00 2013-10-30 11:33:39.250 303 12543.48 294.62 54650.50 88888.00 2013-10-30 11:33:39.375 303 12543.45 294.57 54650.47 88888.00 2013-10-30 11:33:39.500 303 12543.42 294.50 54650.50 88888.00 2013-10-30 11:33:39.625 303 12543.40 294.45 54650.55 88888.00 2013-10-30 11:33:39.750 303 12543.48 294.43 54650.55 88888.00 2013-10-30 11:33:39.875 303 12543.42 294.35 54650.55 88888.00 2013-10-30 11:33:40.000 303 12543.48 294.32 54650.53 88888.00 2013-10-30 11:33:40.125 303 12543.55 294.27 54650.55 88888.00 2013-10-30 11:33:40.250 303 12543.55 294.23 54650.55 88888.00 2013-10-30 11:33:40.375 303 12543.60 294.20 54650.55 88888.00 2013-10-30 11:33:40.500 303 12543.62 294.15 54650.57 88888.00 2013-10-30 11:33:40.625 303 12543.65 294.07 54650.57 88888.00 2013-10-30 11:33:40.750 303 12543.62 294.05 54650.53 88888.00 2013-10-30 11:33:40.875 303 12543.65 294.00 54650.55 88888.00 2013-10-30 11:33:41.000 303 12543.80 293.95 54650.53 88888.00 2013-10-30 11:33:41.125 303 12543.90 293.90 54650.57 88888.00 2013-10-30 11:33:41.250 303 12543.92 293.90 54650.60 88888.00 2013-10-30 11:33:41.375 303 12544.02 293.88 54650.57 88888.00 2013-10-30 11:33:41.500 303 12544.08 293.82 54650.57 88888.00 2013-10-30 11:33:41.625 303 12544.12 293.82 54650.57 88888.00 2013-10-30 11:33:41.750 303 12544.15 293.85 54650.57 88888.00 2013-10-30 11:33:41.875 303 12544.17 293.80 54650.57 88888.00 2013-10-30 11:33:42.000 303 12544.23 293.80 54650.57 88888.00 2013-10-30 11:33:42.125 303 12544.20 293.80 54650.45 88888.00 2013-10-30 11:33:42.250 303 12544.17 293.77 54650.45 88888.00 2013-10-30 11:33:42.375 303 12544.17 293.80 54650.43 88888.00 2013-10-30 11:33:42.500 303 12544.23 293.77 54650.47 88888.00 2013-10-30 11:33:42.625 303 12544.33 293.82 54650.47 88888.00 2013-10-30 11:33:42.750 303 12544.33 293.88 54650.50 88888.00 2013-10-30 11:33:42.875 303 12544.27 293.88 54650.50 88888.00 2013-10-30 11:33:43.000 303 12544.27 293.88 54650.45 88888.00 2013-10-30 11:33:43.125 303 12544.33 293.90 54650.47 88888.00 2013-10-30 11:33:43.250 303 12544.30 293.88 54650.47 88888.00 2013-10-30 11:33:43.375 303 12544.33 293.85 54650.45 88888.00 2013-10-30 11:33:43.500 303 12544.40 293.85 54650.50 88888.00 2013-10-30 11:33:43.625 303 12544.38 293.88 54650.47 88888.00 2013-10-30 11:33:43.750 303 12544.30 293.88 54650.45 88888.00 2013-10-30 11:33:43.875 303 12544.25 293.85 54650.40 88888.00 2013-10-30 11:33:44.000 303 12544.25 293.80 54650.40 88888.00 2013-10-30 11:33:44.125 303 12544.23 293.85 54650.43 88888.00 2013-10-30 11:33:44.250 303 12544.23 293.80 54650.40 88888.00 2013-10-30 11:33:44.375 303 12544.20 293.82 54650.38 88888.00 2013-10-30 11:33:44.500 303 12544.20 293.80 54650.38 88888.00 2013-10-30 11:33:44.625 303 12544.20 293.77 54650.38 88888.00 2013-10-30 11:33:44.750 303 12544.20 293.73 54650.40 88888.00 2013-10-30 11:33:44.875 303 12544.20 293.73 54650.40 88888.00 2013-10-30 11:33:45.000 303 12544.23 293.73 54650.40 88888.00 2013-10-30 11:33:45.125 303 12544.17 293.68 54650.40 88888.00 2013-10-30 11:33:45.250 303 12544.12 293.65 54650.40 88888.00 2013-10-30 11:33:45.375 303 12544.15 293.62 54650.40 88888.00 2013-10-30 11:33:45.500 303 12544.20 293.62 54650.40 88888.00 2013-10-30 11:33:45.625 303 12544.20 293.62 54650.45 88888.00 2013-10-30 11:33:45.750 303 12544.17 293.57 54650.43 88888.00 2013-10-30 11:33:45.875 303 12544.20 293.55 54650.43 88888.00 2013-10-30 11:33:46.000 303 12544.20 293.52 54650.43 88888.00 2013-10-30 11:33:46.125 303 12544.17 293.50 54650.43 88888.00 2013-10-30 11:33:46.250 303 12544.23 293.45 54650.45 88888.00 2013-10-30 11:33:46.375 303 12544.30 293.45 54650.50 88888.00 2013-10-30 11:33:46.500 303 12544.27 293.43 54650.45 88888.00 2013-10-30 11:33:46.625 303 12544.25 293.38 54650.47 88888.00 2013-10-30 11:33:46.750 303 12544.27 293.40 54650.47 88888.00 2013-10-30 11:33:46.875 303 12544.30 293.40 54650.55 88888.00 2013-10-30 11:33:47.000 303 12544.23 293.38 54650.53 88888.00 2013-10-30 11:33:47.125 303 12544.15 293.35 54650.57 88888.00 2013-10-30 11:33:47.250 303 12544.15 293.32 54650.55 88888.00 2013-10-30 11:33:47.375 303 12544.23 293.32 54650.55 88888.00 2013-10-30 11:33:47.500 303 12544.20 293.32 54650.57 88888.00 2013-10-30 11:33:47.625 303 12544.17 293.27 54650.55 88888.00 2013-10-30 11:33:47.750 303 12544.17 293.27 54650.57 88888.00 2013-10-30 11:33:47.875 303 12544.20 293.23 54650.60 88888.00 2013-10-30 11:33:48.000 303 12544.25 293.23 54650.68 88888.00 2013-10-30 11:33:48.125 303 12544.27 293.27 54650.70 88888.00 2013-10-30 11:33:48.250 303 12544.23 293.27 54650.68 88888.00 2013-10-30 11:33:48.375 303 12544.23 293.27 54650.70 88888.00 2013-10-30 11:33:48.500 303 12544.23 293.27 54650.70 88888.00 2013-10-30 11:33:48.625 303 12544.20 293.27 54650.68 88888.00 2013-10-30 11:33:48.750 303 12544.23 293.30 54650.68 88888.00 2013-10-30 11:33:48.875 303 12544.23 293.27 54650.65 88888.00 2013-10-30 11:33:49.000 303 12544.17 293.25 54650.68 88888.00 2013-10-30 11:33:49.125 303 12544.17 293.30 54650.68 88888.00 2013-10-30 11:33:49.250 303 12544.17 293.32 54650.68 88888.00 2013-10-30 11:33:49.375 303 12544.15 293.35 54650.70 88888.00 2013-10-30 11:33:49.500 303 12544.10 293.40 54650.68 88888.00 2013-10-30 11:33:49.625 303 12544.12 293.45 54650.70 88888.00 2013-10-30 11:33:49.750 303 12544.17 293.45 54650.68 88888.00 2013-10-30 11:33:49.875 303 12544.17 293.52 54650.68 88888.00 2013-10-30 11:33:50.000 303 12544.20 293.55 54650.65 88888.00 2013-10-30 11:33:50.125 303 12544.27 293.57 54650.68 88888.00 2013-10-30 11:33:50.250 303 12544.25 293.57 54650.68 88888.00 2013-10-30 11:33:50.375 303 12544.23 293.60 54650.70 88888.00 2013-10-30 11:33:50.500 303 12544.20 293.62 54650.72 88888.00 2013-10-30 11:33:50.625 303 12544.17 293.65 54650.70 88888.00 2013-10-30 11:33:50.750 303 12544.17 293.70 54650.68 88888.00 2013-10-30 11:33:50.875 303 12544.12 293.70 54650.70 88888.00 2013-10-30 11:33:51.000 303 12544.15 293.75 54650.70 88888.00 2013-10-30 11:33:51.125 303 12544.15 293.80 54650.70 88888.00 2013-10-30 11:33:51.250 303 12544.10 293.82 54650.70 88888.00 2013-10-30 11:33:51.375 303 12544.08 293.82 54650.70 88888.00 2013-10-30 11:33:51.500 303 12544.02 293.82 54650.72 88888.00 2013-10-30 11:33:51.625 303 12544.02 293.88 54650.72 88888.00 2013-10-30 11:33:51.750 303 12543.95 293.90 54650.72 88888.00 2013-10-30 11:33:51.875 303 12543.90 293.90 54650.68 88888.00 2013-10-30 11:33:52.000 303 12543.90 293.95 54650.70 88888.00 2013-10-30 11:33:52.125 303 12543.95 294.02 54650.70 88888.00 2013-10-30 11:33:52.250 303 12543.92 294.00 54650.70 88888.00 2013-10-30 11:33:52.375 303 12543.95 294.00 54650.70 88888.00 2013-10-30 11:33:52.500 303 12543.90 294.00 54650.68 88888.00 2013-10-30 11:33:52.625 303 12543.88 293.98 54650.70 88888.00 2013-10-30 11:33:52.750 303 12543.85 294.02 54650.68 88888.00 2013-10-30 11:33:52.875 303 12543.85 294.02 54650.72 88888.00 2013-10-30 11:33:53.000 303 12543.85 294.02 54650.68 88888.00 2013-10-30 11:33:53.125 303 12543.80 294.05 54650.68 88888.00 2013-10-30 11:33:53.250 303 12543.75 294.07 54650.68 88888.00 2013-10-30 11:33:53.375 303 12543.67 294.07 54650.70 88888.00 2013-10-30 11:33:53.500 303 12543.65 294.10 54650.70 88888.00 2013-10-30 11:33:53.625 303 12543.67 294.12 54650.70 88888.00 2013-10-30 11:33:53.750 303 12543.70 294.12 54650.75 88888.00 2013-10-30 11:33:53.875 303 12543.65 294.15 54650.72 88888.00 2013-10-30 11:33:54.000 303 12543.58 294.15 54650.68 88888.00 2013-10-30 11:33:54.125 303 12543.52 294.10 54650.70 88888.00 2013-10-30 11:33:54.250 303 12543.52 294.10 54650.70 88888.00 2013-10-30 11:33:54.375 303 12543.58 294.10 54650.70 88888.00 2013-10-30 11:33:54.500 303 12543.58 294.10 54650.68 88888.00 2013-10-30 11:33:54.625 303 12543.60 294.12 54650.72 88888.00 2013-10-30 11:33:54.750 303 12543.58 294.10 54650.75 88888.00 2013-10-30 11:33:54.875 303 12543.52 294.12 54650.72 88888.00 2013-10-30 11:33:55.000 303 12543.50 294.12 54650.72 88888.00 2013-10-30 11:33:55.125 303 12543.45 294.15 54650.72 88888.00 2013-10-30 11:33:55.250 303 12543.38 294.10 54650.72 88888.00 2013-10-30 11:33:55.375 303 12543.35 294.12 54650.75 88888.00 2013-10-30 11:33:55.500 303 12543.33 294.15 54650.75 88888.00 2013-10-30 11:33:55.625 303 12543.35 294.18 54650.72 88888.00 2013-10-30 11:33:55.750 303 12543.30 294.18 54650.72 88888.00 2013-10-30 11:33:55.875 303 12543.27 294.23 54650.72 88888.00 2013-10-30 11:33:56.000 303 12543.30 294.25 54650.70 88888.00 2013-10-30 11:33:56.125 303 12543.33 294.27 54650.70 88888.00 2013-10-30 11:33:56.250 303 12543.33 294.30 54650.70 88888.00 2013-10-30 11:33:56.375 303 12543.35 294.30 54650.68 88888.00 2013-10-30 11:33:56.500 303 12543.30 294.30 54650.68 88888.00 2013-10-30 11:33:56.625 303 12543.30 294.30 54650.68 88888.00 2013-10-30 11:33:56.750 303 12543.33 294.35 54650.70 88888.00 2013-10-30 11:33:56.875 303 12543.30 294.35 54650.70 88888.00 2013-10-30 11:33:57.000 303 12543.33 294.38 54650.68 88888.00 2013-10-30 11:33:57.125 303 12543.33 294.40 54650.65 88888.00 2013-10-30 11:33:57.250 303 12543.33 294.40 54650.65 88888.00 2013-10-30 11:33:57.375 303 12543.33 294.40 54650.62 88888.00 2013-10-30 11:33:57.500 303 12543.33 294.43 54650.62 88888.00 2013-10-30 11:33:57.625 303 12543.30 294.43 54650.62 88888.00 2013-10-30 11:33:57.750 303 12543.33 294.45 54650.65 88888.00 2013-10-30 11:33:57.875 303 12543.33 294.48 54650.62 88888.00 2013-10-30 11:33:58.000 303 12543.30 294.52 54650.57 88888.00 2013-10-30 11:33:58.125 303 12543.27 294.55 54650.57 88888.00 2013-10-30 11:33:58.250 303 12543.27 294.60 54650.60 88888.00 2013-10-30 11:33:58.375 303 12543.25 294.65 54650.57 88888.00 2013-10-30 11:33:58.500 303 12543.15 294.73 54650.57 88888.00 2013-10-30 11:33:58.625 303 12543.20 294.75 54650.57 88888.00 2013-10-30 11:33:58.750 303 12543.27 294.82 54650.55 88888.00 2013-10-30 11:33:58.875 303 12543.33 294.88 54650.57 88888.00 2013-10-30 11:33:59.000 303 12543.35 294.90 54650.57 88888.00 2013-10-30 11:33:59.125 303 12543.35 294.98 54650.55 88888.00 2013-10-30 11:33:59.250 303 12543.35 295.02 54650.55 88888.00 2013-10-30 11:33:59.375 303 12543.35 295.05 54650.55 88888.00 2013-10-30 11:33:59.500 303 12543.25 295.05 54650.53 88888.00 2013-10-30 11:33:59.625 303 12543.25 295.12 54650.53 88888.00 2013-10-30 11:33:59.750 303 12543.27 295.18 54650.55 88888.00 2013-10-30 11:33:59.875 303 12543.30 295.25 54650.55 88888.00 2013-10-30 11:34:00.000 303 12543.27 295.27 54650.50 88888.00 2013-10-30 11:34:00.125 303 12543.25 295.32 54650.53 88888.00 2013-10-30 11:34:00.250 303 12543.23 295.30 54650.50 88888.00 2013-10-30 11:34:00.375 303 12543.23 295.35 54650.50 88888.00 2013-10-30 11:34:00.500 303 12543.23 295.38 54650.47 88888.00 2013-10-30 11:34:00.625 303 12543.23 295.40 54650.50 88888.00 2013-10-30 11:34:00.750 303 12543.20 295.38 54650.50 88888.00 2013-10-30 11:34:00.875 303 12543.17 295.38 54650.50 88888.00 2013-10-30 11:34:01.000 303 12543.17 295.38 54650.45 88888.00 2013-10-30 11:34:01.125 303 12543.15 295.40 54650.45 88888.00 2013-10-30 11:34:01.250 303 12543.15 295.43 54650.47 88888.00 2013-10-30 11:34:01.375 303 12543.23 295.45 54650.47 88888.00 2013-10-30 11:34:01.500 303 12543.17 295.48 54650.47 88888.00 2013-10-30 11:34:01.625 303 12543.15 295.48 54650.47 88888.00 2013-10-30 11:34:01.750 303 12543.17 295.48 54650.47 88888.00 2013-10-30 11:34:01.875 303 12543.17 295.48 54650.50 88888.00 2013-10-30 11:34:02.000 303 12543.20 295.50 54650.47 88888.00 2013-10-30 11:34:02.125 303 12543.23 295.45 54650.45 88888.00 2013-10-30 11:34:02.250 303 12543.20 295.48 54650.45 88888.00 2013-10-30 11:34:02.375 303 12543.17 295.48 54650.45 88888.00 2013-10-30 11:34:02.500 303 12543.10 295.45 54650.47 88888.00 2013-10-30 11:34:02.625 303 12543.10 295.43 54650.47 88888.00 2013-10-30 11:34:02.750 303 12543.10 295.43 54650.47 88888.00 2013-10-30 11:34:02.875 303 12543.12 295.40 54650.47 88888.00 2013-10-30 11:34:03.000 303 12543.20 295.35 54650.50 88888.00 2013-10-30 11:34:03.125 303 12543.25 295.32 54650.53 88888.00 2013-10-30 11:34:03.250 303 12543.15 295.30 54650.50 88888.00 2013-10-30 11:34:03.375 303 12543.20 295.30 54650.50 88888.00 2013-10-30 11:34:03.500 303 12543.15 295.25 54650.50 88888.00 2013-10-30 11:34:03.625 303 12543.12 295.23 54650.50 88888.00 2013-10-30 11:34:03.750 303 12543.15 295.23 54650.53 88888.00 2013-10-30 11:34:03.875 303 12543.17 295.20 54650.50 88888.00 2013-10-30 11:34:04.000 303 12543.17 295.20 54650.50 88888.00 2013-10-30 11:34:04.125 303 12543.12 295.18 54650.55 88888.00 2013-10-30 11:34:04.250 303 12543.10 295.18 54650.53 88888.00 2013-10-30 11:34:04.375 303 12543.10 295.23 54650.53 88888.00 2013-10-30 11:34:04.500 303 12543.05 295.25 54650.53 88888.00 2013-10-30 11:34:04.625 303 12543.00 295.23 54650.53 88888.00 2013-10-30 11:34:04.750 303 12543.05 295.23 54650.55 88888.00 2013-10-30 11:34:04.875 303 12543.05 295.27 54650.57 88888.00 2013-10-30 11:34:05.000 303 12542.98 295.30 54650.53 88888.00 2013-10-30 11:34:05.125 303 12542.90 295.32 54650.53 88888.00 2013-10-30 11:34:05.250 303 12542.90 295.38 54650.53 88888.00 2013-10-30 11:34:05.375 303 12542.88 295.43 54650.50 88888.00 2013-10-30 11:34:05.500 303 12542.83 295.50 54650.53 88888.00 2013-10-30 11:34:05.625 303 12542.88 295.55 54650.50 88888.00 2013-10-30 11:34:05.750 303 12542.85 295.55 54650.53 88888.00 2013-10-30 11:34:05.875 303 12542.85 295.60 54650.53 88888.00 2013-10-30 11:34:06.000 303 12542.88 295.68 54650.53 88888.00 2013-10-30 11:34:06.125 303 12542.83 295.77 54650.55 88888.00 2013-10-30 11:34:06.250 303 12542.80 295.85 54650.57 88888.00 2013-10-30 11:34:06.375 303 12542.80 295.88 54650.47 88888.00 2013-10-30 11:34:06.500 303 12542.90 295.90 54650.47 88888.00 2013-10-30 11:34:06.625 303 12542.88 295.98 54650.43 88888.00 2013-10-30 11:34:06.750 303 12542.88 296.05 54650.43 88888.00 2013-10-30 11:34:06.875 303 12542.90 296.05 54650.43 88888.00 2013-10-30 11:34:07.000 303 12542.88 296.10 54650.43 88888.00 2013-10-30 11:34:07.125 303 12542.83 296.15 54650.43 88888.00 2013-10-30 11:34:07.250 303 12542.73 296.15 54650.43 88888.00 2013-10-30 11:34:07.375 303 12542.73 296.15 54650.40 88888.00 2013-10-30 11:34:07.500 303 12542.67 296.23 54650.38 88888.00 2013-10-30 11:34:07.625 303 12542.65 296.25 54650.38 88888.00 2013-10-30 11:34:07.750 303 12542.62 296.32 54650.35 88888.00 2013-10-30 11:34:07.875 303 12542.65 296.38 54650.40 88888.00 2013-10-30 11:34:08.000 303 12542.73 296.40 54650.40 88888.00 2013-10-30 11:34:08.125 303 12542.77 296.45 54650.40 88888.00 2013-10-30 11:34:08.250 303 12542.65 296.48 54650.35 88888.00 2013-10-30 11:34:08.375 303 12542.62 296.45 54650.40 88888.00 2013-10-30 11:34:08.500 303 12542.62 296.48 54650.38 88888.00 2013-10-30 11:34:08.625 303 12542.65 296.50 54650.35 88888.00 2013-10-30 11:34:08.750 303 12542.62 296.55 54650.35 88888.00 2013-10-30 11:34:08.875 303 12542.62 296.57 54650.38 88888.00 2013-10-30 11:34:09.000 303 12542.58 296.57 54650.38 88888.00 2013-10-30 11:34:09.125 303 12542.58 296.65 54650.40 88888.00 2013-10-30 11:34:09.250 303 12542.55 296.62 54650.38 88888.00 2013-10-30 11:34:09.375 303 12542.60 296.62 54650.35 88888.00 2013-10-30 11:34:09.500 303 12542.60 296.65 54650.35 88888.00 2013-10-30 11:34:09.625 303 12542.60 296.68 54650.38 88888.00 2013-10-30 11:34:09.750 303 12542.65 296.68 54650.40 88888.00 2013-10-30 11:34:09.875 303 12542.62 296.68 54650.38 88888.00 2013-10-30 11:34:10.000 303 12542.60 296.68 54650.40 88888.00 2013-10-30 11:34:10.125 303 12542.58 296.65 54650.45 88888.00 2013-10-30 11:34:10.250 303 12542.60 296.65 54650.43 88888.00 2013-10-30 11:34:10.375 303 12542.65 296.65 54650.43 88888.00 2013-10-30 11:34:10.500 303 12542.65 296.65 54650.45 88888.00 2013-10-30 11:34:10.625 303 12542.58 296.70 54650.53 88888.00 2013-10-30 11:34:10.750 303 12542.50 296.68 54650.55 88888.00 2013-10-30 11:34:10.875 303 12542.50 296.68 54650.55 88888.00 2013-10-30 11:34:11.000 303 12542.55 296.70 54650.55 88888.00 2013-10-30 11:34:11.125 303 12542.60 296.73 54650.60 88888.00 2013-10-30 11:34:11.250 303 12542.55 296.70 54650.60 88888.00 2013-10-30 11:34:11.375 303 12542.50 296.70 54650.60 88888.00 2013-10-30 11:34:11.500 303 12542.40 296.73 54650.57 88888.00 2013-10-30 11:34:11.625 303 12542.42 296.75 54650.60 88888.00 2013-10-30 11:34:11.750 303 12542.42 296.77 54650.65 88888.00 2013-10-30 11:34:11.875 303 12542.40 296.80 54650.68 88888.00 2013-10-30 11:34:12.000 303 12542.40 296.80 54650.72 88888.00 2013-10-30 11:34:12.125 303 12542.40 296.80 54650.80 88888.00 2013-10-30 11:34:12.250 303 12542.45 296.80 54650.82 88888.00 2013-10-30 11:34:12.375 303 12542.45 296.82 54650.80 88888.00 2013-10-30 11:34:12.500 303 12542.48 296.88 54650.82 88888.00 2013-10-30 11:34:12.625 303 12542.52 296.93 54650.82 88888.00 2013-10-30 11:34:12.750 303 12542.55 296.95 54650.82 88888.00 2013-10-30 11:34:12.875 303 12542.62 296.93 54650.85 88888.00 2013-10-30 11:34:13.000 303 12542.60 296.93 54650.82 88888.00 2013-10-30 11:34:13.125 303 12542.62 296.95 54650.85 88888.00 2013-10-30 11:34:13.250 303 12542.62 296.98 54650.85 88888.00 2013-10-30 11:34:13.375 303 12542.65 297.00 54650.85 88888.00 2013-10-30 11:34:13.500 303 12542.67 296.98 54650.88 88888.00 2013-10-30 11:34:13.625 303 12542.80 296.98 54650.85 88888.00 2013-10-30 11:34:13.750 303 12542.88 297.00 54650.82 88888.00 2013-10-30 11:34:13.875 303 12542.85 297.00 54650.82 88888.00 2013-10-30 11:34:14.000 303 12542.85 297.02 54650.82 88888.00 2013-10-30 11:34:14.125 303 12542.88 297.02 54650.82 88888.00 2013-10-30 11:34:14.250 303 12542.92 297.00 54650.88 88888.00 2013-10-30 11:34:14.375 303 12542.98 297.00 54650.85 88888.00 2013-10-30 11:34:14.500 303 12543.02 297.00 54650.88 88888.00 2013-10-30 11:34:14.625 303 12543.02 296.98 54650.85 88888.00 2013-10-30 11:34:14.750 303 12543.05 296.95 54650.88 88888.00 2013-10-30 11:34:14.875 303 12543.08 296.93 54650.90 88888.00 2013-10-30 11:34:15.000 303 12543.12 296.93 54650.93 88888.00 2013-10-30 11:34:15.125 303 12543.15 296.93 54650.93 88888.00 2013-10-30 11:34:15.250 303 12543.12 296.85 54650.93 88888.00 2013-10-30 11:34:15.375 303 12543.12 296.85 54650.93 88888.00 2013-10-30 11:34:15.500 303 12543.12 296.88 54650.95 88888.00 2013-10-30 11:34:15.625 303 12543.17 296.85 54650.97 88888.00 2013-10-30 11:34:15.750 303 12543.15 296.85 54650.95 88888.00 2013-10-30 11:34:15.875 303 12543.17 296.85 54650.93 88888.00 2013-10-30 11:34:16.000 303 12543.17 296.85 54650.95 88888.00 2013-10-30 11:34:16.125 303 12543.12 296.82 54650.97 88888.00 2013-10-30 11:34:16.250 303 12543.12 296.80 54650.95 88888.00 2013-10-30 11:34:16.375 303 12543.20 296.80 54650.97 88888.00 2013-10-30 11:34:16.500 303 12543.17 296.80 54651.00 88888.00 2013-10-30 11:34:16.625 303 12543.20 296.80 54651.00 88888.00 2013-10-30 11:34:16.750 303 12543.25 296.80 54651.03 88888.00 2013-10-30 11:34:16.875 303 12543.27 296.80 54651.05 88888.00 2013-10-30 11:34:17.000 303 12543.30 296.82 54651.07 88888.00 2013-10-30 11:34:17.125 303 12543.30 296.82 54651.07 88888.00 2013-10-30 11:34:17.250 303 12543.35 296.77 54651.10 88888.00 2013-10-30 11:34:17.375 303 12543.42 296.80 54651.10 88888.00 2013-10-30 11:34:17.500 303 12543.45 296.77 54651.10 88888.00 2013-10-30 11:34:17.625 303 12543.45 296.75 54651.12 88888.00 2013-10-30 11:34:17.750 303 12543.45 296.73 54651.10 88888.00 2013-10-30 11:34:17.875 303 12543.45 296.68 54651.12 88888.00 2013-10-30 11:34:18.000 303 12543.50 296.60 54651.15 88888.00 2013-10-30 11:34:18.125 303 12543.52 296.57 54651.15 88888.00 2013-10-30 11:34:18.250 303 12543.52 296.52 54651.18 88888.00 2013-10-30 11:34:18.375 303 12543.55 296.50 54651.18 88888.00 2013-10-30 11:34:18.500 303 12543.58 296.48 54651.22 88888.00 2013-10-30 11:34:18.625 303 12543.62 296.43 54651.25 88888.00 2013-10-30 11:34:18.750 303 12543.70 296.38 54651.25 88888.00 2013-10-30 11:34:18.875 303 12543.62 296.35 54651.25 88888.00 2013-10-30 11:34:19.000 303 12543.65 296.32 54651.25 88888.00 2013-10-30 11:34:19.125 303 12543.67 296.30 54651.28 88888.00 2013-10-30 11:34:19.250 303 12543.67 296.30 54651.30 88888.00 2013-10-30 11:34:19.375 303 12543.73 296.30 54651.30 88888.00 2013-10-30 11:34:19.500 303 12543.73 296.27 54651.32 88888.00 2013-10-30 11:34:19.625 303 12543.75 296.30 54651.32 88888.00 2013-10-30 11:34:19.750 303 12543.73 296.25 54651.35 88888.00 2013-10-30 11:34:19.875 303 12543.77 296.27 54651.35 88888.00 2013-10-30 11:34:20.000 303 12543.83 296.30 54651.38 88888.00 2013-10-30 11:34:20.125 303 12543.83 296.27 54651.38 88888.00 2013-10-30 11:34:20.250 303 12543.80 296.23 54651.38 88888.00 2013-10-30 11:34:20.375 303 12543.85 296.25 54651.40 88888.00 2013-10-30 11:34:20.500 303 12543.90 296.27 54651.43 88888.00 2013-10-30 11:34:20.625 303 12543.88 296.27 54651.43 88888.00 2013-10-30 11:34:20.750 303 12543.88 296.30 54651.45 88888.00 2013-10-30 11:34:20.875 303 12543.88 296.30 54651.43 88888.00 2013-10-30 11:34:21.000 303 12543.80 296.32 54651.45 88888.00 2013-10-30 11:34:21.125 303 12543.77 296.32 54651.45 88888.00 2013-10-30 11:34:21.250 303 12543.80 296.32 54651.47 88888.00 2013-10-30 11:34:21.375 303 12543.88 296.38 54651.47 88888.00 2013-10-30 11:34:21.500 303 12543.83 296.40 54651.50 88888.00 2013-10-30 11:34:21.625 303 12543.80 296.40 54651.53 88888.00 2013-10-30 11:34:21.750 303 12543.85 296.40 54651.50 88888.00 2013-10-30 11:34:21.875 303 12543.85 296.40 54651.53 88888.00 2013-10-30 11:34:22.000 303 12543.88 296.48 54651.55 88888.00 2013-10-30 11:34:22.125 303 12543.88 296.50 54651.55 88888.00 2013-10-30 11:34:22.250 303 12543.83 296.50 54651.55 88888.00 2013-10-30 11:34:22.375 303 12543.77 296.55 54651.55 88888.00 2013-10-30 11:34:22.500 303 12543.80 296.60 54651.55 88888.00 2013-10-30 11:34:22.625 303 12543.80 296.62 54651.57 88888.00 2013-10-30 11:34:22.750 303 12543.83 296.68 54651.57 88888.00 2013-10-30 11:34:22.875 303 12543.75 296.68 54651.57 88888.00 2013-10-30 11:34:23.000 303 12543.73 296.70 54651.57 88888.00 2013-10-30 11:34:23.125 303 12543.77 296.73 54651.57 88888.00 2013-10-30 11:34:23.250 303 12543.80 296.75 54651.60 88888.00 2013-10-30 11:34:23.375 303 12543.83 296.77 54651.57 88888.00 2013-10-30 11:34:23.500 303 12543.85 296.82 54651.57 88888.00 2013-10-30 11:34:23.625 303 12543.88 296.85 54651.60 88888.00 2013-10-30 11:34:23.750 303 12543.80 296.88 54651.60 88888.00 2013-10-30 11:34:23.875 303 12543.80 296.95 54651.57 88888.00 2013-10-30 11:34:24.000 303 12543.80 296.95 54651.55 88888.00 2013-10-30 11:34:24.125 303 12543.83 296.95 54651.57 88888.00 2013-10-30 11:34:24.250 303 12543.85 296.98 54651.62 88888.00 2013-10-30 11:34:24.375 303 12543.85 297.05 54651.65 88888.00 2013-10-30 11:34:24.500 303 12543.83 297.07 54651.62 88888.00 2013-10-30 11:34:24.625 303 12543.88 297.07 54651.60 88888.00 2013-10-30 11:34:24.750 303 12543.90 297.07 54651.60 88888.00 2013-10-30 11:34:24.875 303 12543.83 297.07 54651.57 88888.00 2013-10-30 11:34:25.000 303 12543.80 297.15 54651.60 88888.00 2013-10-30 11:34:25.125 303 12543.83 297.18 54651.62 88888.00 2013-10-30 11:34:25.250 303 12543.83 297.15 54651.65 88888.00 2013-10-30 11:34:25.375 303 12543.85 297.18 54651.65 88888.00 2013-10-30 11:34:25.500 303 12543.85 297.20 54651.65 88888.00 2013-10-30 11:34:25.625 303 12543.90 297.25 54651.62 88888.00 2013-10-30 11:34:25.750 303 12543.90 297.27 54651.65 88888.00 2013-10-30 11:34:25.875 303 12543.90 297.27 54651.62 88888.00 2013-10-30 11:34:26.000 303 12543.92 297.30 54651.62 88888.00 2013-10-30 11:34:26.125 303 12543.98 297.32 54651.62 88888.00 2013-10-30 11:34:26.250 303 12543.95 297.32 54651.65 88888.00 2013-10-30 11:34:26.375 303 12543.95 297.32 54651.62 88888.00 2013-10-30 11:34:26.500 303 12543.95 297.38 54651.65 88888.00 2013-10-30 11:34:26.625 303 12543.95 297.38 54651.62 88888.00 2013-10-30 11:34:26.750 303 12543.92 297.38 54651.62 88888.00 2013-10-30 11:34:26.875 303 12543.92 297.38 54651.65 88888.00 2013-10-30 11:34:27.000 303 12543.95 297.35 54651.65 88888.00 2013-10-30 11:34:27.125 303 12543.95 297.32 54651.62 88888.00 2013-10-30 11:34:27.250 303 12543.95 297.32 54651.62 88888.00 2013-10-30 11:34:27.375 303 12543.98 297.35 54651.65 88888.00 2013-10-30 11:34:27.500 303 12544.00 297.35 54651.62 88888.00 2013-10-30 11:34:27.625 303 12544.00 297.30 54651.60 88888.00 2013-10-30 11:34:27.750 303 12544.05 297.32 54651.60 88888.00 2013-10-30 11:34:27.875 303 12544.05 297.30 54651.65 88888.00 2013-10-30 11:34:28.000 303 12544.08 297.30 54651.62 88888.00 2013-10-30 11:34:28.125 303 12544.10 297.27 54651.62 88888.00 2013-10-30 11:34:28.250 303 12544.10 297.23 54651.60 88888.00 2013-10-30 11:34:28.375 303 12544.12 297.25 54651.62 88888.00 2013-10-30 11:34:28.500 303 12544.10 297.27 54651.62 88888.00 2013-10-30 11:34:28.625 303 12544.10 297.25 54651.62 88888.00 2013-10-30 11:34:28.750 303 12544.15 297.23 54651.60 88888.00 2013-10-30 11:34:28.875 303 12544.25 297.25 54651.60 88888.00 2013-10-30 11:34:29.000 303 12544.33 297.25 54651.62 88888.00 2013-10-30 11:34:29.125 303 12544.33 297.25 54651.62 88888.00 2013-10-30 11:34:29.250 303 12544.27 297.27 54651.65 88888.00 2013-10-30 11:34:29.375 303 12544.33 297.30 54651.65 88888.00 2013-10-30 11:34:29.500 303 12544.33 297.27 54651.62 88888.00 2013-10-30 11:34:29.625 303 12544.25 297.27 54651.62 88888.00 2013-10-30 11:34:29.750 303 12544.27 297.27 54651.62 88888.00 2013-10-30 11:34:29.875 303 12544.30 297.27 54651.62 88888.00 2013-10-30 11:34:30.000 303 12544.35 297.27 54651.62 88888.00 2013-10-30 11:34:30.125 303 12544.38 297.30 54651.62 88888.00 2013-10-30 11:34:30.250 303 12544.38 297.32 54651.62 88888.00 2013-10-30 11:34:30.375 303 12544.40 297.38 54651.53 88888.00 2013-10-30 11:34:30.500 303 12544.40 297.38 54651.53 88888.00 2013-10-30 11:34:30.625 303 12544.35 297.38 54651.50 88888.00 2013-10-30 11:34:30.750 303 12544.33 297.40 54651.50 88888.00 2013-10-30 11:34:30.875 303 12544.35 297.40 54651.50 88888.00 2013-10-30 11:34:31.000 303 12544.42 297.43 54651.47 88888.00 2013-10-30 11:34:31.125 303 12544.42 297.43 54651.45 88888.00 2013-10-30 11:34:31.250 303 12544.33 297.40 54651.50 88888.00 2013-10-30 11:34:31.375 303 12544.38 297.43 54651.53 88888.00 2013-10-30 11:34:31.500 303 12544.30 297.45 54651.50 88888.00 2013-10-30 11:34:31.625 303 12544.23 297.48 54651.50 88888.00 2013-10-30 11:34:31.750 303 12544.12 297.50 54651.47 88888.00 2013-10-30 11:34:31.875 303 12544.15 297.48 54651.50 88888.00 2013-10-30 11:34:32.000 303 12544.20 297.50 54651.45 88888.00 2013-10-30 11:34:32.125 303 12544.23 297.50 54651.45 88888.00 2013-10-30 11:34:32.250 303 12544.15 297.50 54651.43 88888.00 2013-10-30 11:34:32.375 303 12544.10 297.50 54651.40 88888.00 2013-10-30 11:34:32.500 303 12544.10 297.50 54651.43 88888.00 2013-10-30 11:34:32.625 303 12544.10 297.50 54651.43 88888.00 2013-10-30 11:34:32.750 303 12544.05 297.50 54651.43 88888.00 2013-10-30 11:34:32.875 303 12544.00 297.55 54651.43 88888.00 2013-10-30 11:34:33.000 303 12544.05 297.52 54651.43 88888.00 2013-10-30 11:34:33.125 303 12544.05 297.52 54651.45 88888.00 2013-10-30 11:34:33.250 303 12543.95 297.55 54651.43 88888.00 2013-10-30 11:34:33.375 303 12543.92 297.55 54651.45 88888.00 2013-10-30 11:34:33.500 303 12543.83 297.55 54651.45 88888.00 2013-10-30 11:34:33.625 303 12543.75 297.55 54651.47 88888.00 2013-10-30 11:34:33.750 303 12543.75 297.57 54651.50 88888.00 2013-10-30 11:34:33.875 303 12543.83 297.57 54651.50 88888.00 2013-10-30 11:34:34.000 303 12543.88 297.57 54651.50 88888.00 2013-10-30 11:34:34.125 303 12543.85 297.57 54651.50 88888.00 2013-10-30 11:34:34.250 303 12543.77 297.57 54651.47 88888.00 2013-10-30 11:34:34.375 303 12543.80 297.60 54651.50 88888.00 2013-10-30 11:34:34.500 303 12543.75 297.62 54651.50 88888.00 2013-10-30 11:34:34.625 303 12543.70 297.62 54651.55 88888.00 2013-10-30 11:34:34.750 303 12543.80 297.65 54651.55 88888.00 2013-10-30 11:34:34.875 303 12543.88 297.62 54651.55 88888.00 2013-10-30 11:34:35.000 303 12543.90 297.65 54651.55 88888.00 2013-10-30 11:34:35.125 303 12543.92 297.65 54651.50 88888.00 2013-10-30 11:34:35.250 303 12543.95 297.62 54651.50 88888.00 2013-10-30 11:34:35.375 303 12544.00 297.65 54651.53 88888.00 2013-10-30 11:34:35.500 303 12543.95 297.65 54651.55 88888.00 2013-10-30 11:34:35.625 303 12543.92 297.68 54651.55 88888.00 2013-10-30 11:34:35.750 303 12543.92 297.73 54651.57 88888.00 2013-10-30 11:34:35.875 303 12543.92 297.75 54651.60 88888.00 2013-10-30 11:34:36.000 303 12543.98 297.80 54651.60 88888.00 2013-10-30 11:34:36.125 303 12544.02 297.85 54651.65 88888.00 2013-10-30 11:34:36.250 303 12543.98 297.85 54651.68 88888.00 2013-10-30 11:34:36.375 303 12543.92 297.88 54651.65 88888.00 2013-10-30 11:34:36.500 303 12543.80 297.93 54651.65 88888.00 2013-10-30 11:34:36.625 303 12543.75 297.95 54651.62 88888.00 2013-10-30 11:34:36.750 303 12543.80 298.00 54651.65 88888.00 2013-10-30 11:34:36.875 303 12543.77 298.00 54651.65 88888.00 2013-10-30 11:34:37.000 303 12543.77 298.07 54651.62 88888.00 2013-10-30 11:34:37.125 303 12543.75 298.18 54651.62 88888.00 2013-10-30 11:34:37.250 303 12543.75 298.23 54651.60 88888.00 2013-10-30 11:34:37.375 303 12543.77 298.25 54651.60 88888.00 2013-10-30 11:34:37.500 303 12543.73 298.30 54651.60 88888.00 2013-10-30 11:34:37.625 303 12543.70 298.38 54651.60 88888.00 2013-10-30 11:34:37.750 303 12543.62 298.40 54651.57 88888.00 2013-10-30 11:34:37.875 303 12543.62 298.43 54651.55 88888.00 2013-10-30 11:34:38.000 303 12543.65 298.45 54651.50 88888.00 2013-10-30 11:34:38.125 303 12543.67 298.52 54651.53 88888.00 2013-10-30 11:34:38.250 303 12543.67 298.57 54651.53 88888.00 2013-10-30 11:34:38.375 303 12543.67 298.62 54651.50 88888.00 2013-10-30 11:34:38.500 303 12543.73 298.68 54651.55 88888.00 2013-10-30 11:34:38.625 303 12543.77 298.73 54651.53 88888.00 2013-10-30 11:34:38.750 303 12543.70 298.75 54651.53 88888.00 2013-10-30 11:34:38.875 303 12543.65 298.75 54651.50 88888.00 2013-10-30 11:34:39.000 303 12543.62 298.73 54651.50 88888.00 2013-10-30 11:34:39.125 303 12543.62 298.75 54651.47 88888.00 2013-10-30 11:34:39.250 303 12543.60 298.75 54651.50 88888.00 2013-10-30 11:34:39.375 303 12543.65 298.75 54651.47 88888.00 2013-10-30 11:34:39.500 303 12543.60 298.75 54651.45 88888.00 2013-10-30 11:34:39.625 303 12543.58 298.80 54651.45 88888.00 2013-10-30 11:34:39.750 303 12543.60 298.80 54651.45 88888.00 2013-10-30 11:34:39.875 303 12543.60 298.80 54651.47 88888.00 2013-10-30 11:34:40.000 303 12543.70 298.82 54651.47 88888.00 2013-10-30 11:34:40.125 303 12543.70 298.85 54651.45 88888.00 2013-10-30 11:34:40.250 303 12543.70 298.85 54651.45 88888.00 2013-10-30 11:34:40.375 303 12543.70 298.85 54651.45 88888.00 2013-10-30 11:34:40.500 303 12543.67 298.85 54651.45 88888.00 2013-10-30 11:34:40.625 303 12543.70 298.88 54651.43 88888.00 2013-10-30 11:34:40.750 303 12543.73 298.90 54651.40 88888.00 2013-10-30 11:34:40.875 303 12543.77 298.90 54651.43 88888.00 2013-10-30 11:34:41.000 303 12543.75 298.93 54651.40 88888.00 2013-10-30 11:34:41.125 303 12543.80 298.90 54651.40 88888.00 2013-10-30 11:34:41.250 303 12543.83 298.90 54651.38 88888.00 2013-10-30 11:34:41.375 303 12543.85 298.95 54651.38 88888.00 2013-10-30 11:34:41.500 303 12543.83 298.98 54651.38 88888.00 2013-10-30 11:34:41.625 303 12543.88 299.00 54651.35 88888.00 2013-10-30 11:34:41.750 303 12543.83 298.98 54651.35 88888.00 2013-10-30 11:34:41.875 303 12543.77 298.98 54651.32 88888.00 2013-10-30 11:34:42.000 303 12543.80 298.98 54651.30 88888.00 2013-10-30 11:34:42.125 303 12543.80 299.00 54651.32 88888.00 2013-10-30 11:34:42.250 303 12543.75 298.98 54651.35 88888.00 2013-10-30 11:34:42.375 303 12543.80 299.00 54651.35 88888.00 2013-10-30 11:34:42.500 303 12543.80 299.00 54651.35 88888.00 2013-10-30 11:34:42.625 303 12543.80 298.98 54651.32 88888.00 2013-10-30 11:34:42.750 303 12543.83 298.98 54651.32 88888.00 2013-10-30 11:34:42.875 303 12543.85 299.00 54651.32 88888.00 2013-10-30 11:34:43.000 303 12543.95 298.98 54651.35 88888.00 2013-10-30 11:34:43.125 303 12543.95 298.95 54651.35 88888.00 2013-10-30 11:34:43.250 303 12543.92 298.90 54651.30 88888.00 2013-10-30 11:34:43.375 303 12544.00 298.93 54651.32 88888.00 2013-10-30 11:34:43.500 303 12544.00 298.95 54651.32 88888.00 2013-10-30 11:34:43.625 303 12544.00 298.90 54651.30 88888.00 2013-10-30 11:34:43.750 303 12544.00 298.88 54651.32 88888.00 2013-10-30 11:34:43.875 303 12544.05 298.90 54651.32 88888.00 2013-10-30 11:34:44.000 303 12544.08 298.93 54651.32 88888.00 2013-10-30 11:34:44.125 303 12544.08 298.90 54651.38 88888.00 2013-10-30 11:34:44.250 303 12544.08 298.90 54651.35 88888.00 2013-10-30 11:34:44.375 303 12544.08 298.85 54651.32 88888.00 2013-10-30 11:34:44.500 303 12544.10 298.82 54651.32 88888.00 2013-10-30 11:34:44.625 303 12544.12 298.82 54651.35 88888.00 2013-10-30 11:34:44.750 303 12544.17 298.82 54651.38 88888.00 2013-10-30 11:34:44.875 303 12544.15 298.80 54651.38 88888.00 2013-10-30 11:34:45.000 303 12544.17 298.80 54651.35 88888.00 2013-10-30 11:34:45.125 303 12544.20 298.82 54651.35 88888.00 2013-10-30 11:34:45.250 303 12544.20 298.75 54651.38 88888.00 2013-10-30 11:34:45.375 303 12544.27 298.75 54651.38 88888.00 2013-10-30 11:34:45.500 303 12544.27 298.68 54651.35 88888.00 2013-10-30 11:34:45.625 303 12544.20 298.62 54651.30 88888.00 2013-10-30 11:34:45.750 303 12544.27 298.57 54651.32 88888.00 2013-10-30 11:34:45.875 303 12544.38 298.60 54651.40 88888.00 2013-10-30 11:34:46.000 303 12544.42 298.60 54651.40 88888.00 2013-10-30 11:34:46.125 303 12544.42 298.55 54651.43 88888.00 2013-10-30 11:34:46.250 303 12544.42 298.50 54651.40 88888.00 2013-10-30 11:34:46.375 303 12544.42 298.48 54651.40 88888.00 2013-10-30 11:34:46.500 303 12544.45 298.45 54651.40 88888.00 2013-10-30 11:34:46.625 303 12544.50 298.40 54651.43 88888.00 2013-10-30 11:34:46.750 303 12544.58 298.38 54651.43 88888.00 2013-10-30 11:34:46.875 303 12544.62 298.35 54651.43 88888.00 2013-10-30 11:34:47.000 303 12544.67 298.30 54651.40 88888.00 2013-10-30 11:34:47.125 303 12544.67 298.27 54651.43 88888.00 2013-10-30 11:34:47.250 303 12544.70 298.23 54651.45 88888.00 2013-10-30 11:34:47.375 303 12544.75 298.20 54651.43 88888.00 2013-10-30 11:34:47.500 303 12544.75 298.20 54651.45 88888.00 2013-10-30 11:34:47.625 303 12544.77 298.18 54651.45 88888.00 2013-10-30 11:34:47.750 303 12544.75 298.07 54651.45 88888.00 2013-10-30 11:34:47.875 303 12544.75 298.00 54651.43 88888.00 2013-10-30 11:34:48.000 303 12544.77 298.00 54651.43 88888.00 2013-10-30 11:34:48.125 303 12544.80 298.02 54651.45 88888.00 2013-10-30 11:34:48.250 303 12544.80 297.98 54651.47 88888.00 2013-10-30 11:34:48.375 303 12544.77 297.95 54651.47 88888.00 2013-10-30 11:34:48.500 303 12544.80 297.90 54651.47 88888.00 2013-10-30 11:34:48.625 303 12544.80 297.88 54651.50 88888.00 2013-10-30 11:34:48.750 303 12544.77 297.88 54651.55 88888.00 2013-10-30 11:34:48.875 303 12544.77 297.85 54651.55 88888.00 2013-10-30 11:34:49.000 303 12544.77 297.82 54651.55 88888.00 2013-10-30 11:34:49.125 303 12544.77 297.82 54651.57 88888.00 2013-10-30 11:34:49.250 303 12544.77 297.82 54651.57 88888.00 2013-10-30 11:34:49.375 303 12544.77 297.80 54651.57 88888.00 2013-10-30 11:34:49.500 303 12544.77 297.80 54651.57 88888.00 2013-10-30 11:34:49.625 303 12544.77 297.80 54651.57 88888.00 2013-10-30 11:34:49.750 303 12544.75 297.85 54651.60 88888.00 2013-10-30 11:34:49.875 303 12544.77 297.82 54651.62 88888.00 2013-10-30 11:34:50.000 303 12544.77 297.85 54651.62 88888.00 2013-10-30 11:34:50.125 303 12544.75 297.88 54651.65 88888.00 2013-10-30 11:34:50.250 303 12544.65 297.93 54651.68 88888.00 2013-10-30 11:34:50.375 303 12544.60 297.95 54651.70 88888.00 2013-10-30 11:34:50.500 303 12544.58 298.00 54651.68 88888.00 2013-10-30 11:34:50.625 303 12544.58 298.02 54651.70 88888.00 2013-10-30 11:34:50.750 303 12544.60 298.07 54651.72 88888.00 2013-10-30 11:34:50.875 303 12544.62 298.07 54651.70 88888.00 2013-10-30 11:34:51.000 303 12544.60 298.10 54651.70 88888.00 2013-10-30 11:34:51.125 303 12544.55 298.15 54651.75 88888.00 2013-10-30 11:34:51.250 303 12544.48 298.15 54651.75 88888.00 2013-10-30 11:34:51.375 303 12544.45 298.20 54651.75 88888.00 2013-10-30 11:34:51.500 303 12544.42 298.27 54651.80 88888.00 2013-10-30 11:34:51.625 303 12544.48 298.32 54651.85 88888.00 2013-10-30 11:34:51.750 303 12544.48 298.38 54651.85 88888.00 2013-10-30 11:34:51.875 303 12544.38 298.40 54651.82 88888.00 2013-10-30 11:34:52.000 303 12544.35 298.43 54651.82 88888.00 2013-10-30 11:34:52.125 303 12544.33 298.48 54651.88 88888.00 2013-10-30 11:34:52.250 303 12544.30 298.48 54651.88 88888.00 2013-10-30 11:34:52.375 303 12544.30 298.48 54651.88 88888.00 2013-10-30 11:34:52.500 303 12544.25 298.50 54651.88 88888.00 2013-10-30 11:34:52.625 303 12544.23 298.52 54651.90 88888.00 2013-10-30 11:34:52.750 303 12544.20 298.57 54651.93 88888.00 2013-10-30 11:34:52.875 303 12544.10 298.60 54651.93 88888.00 2013-10-30 11:34:53.000 303 12544.02 298.57 54651.93 88888.00 2013-10-30 11:34:53.125 303 12544.00 298.55 54651.93 88888.00 2013-10-30 11:34:53.250 303 12544.02 298.57 54651.93 88888.00 2013-10-30 11:34:53.375 303 12544.10 298.60 54651.95 88888.00 2013-10-30 11:34:53.500 303 12544.05 298.60 54651.93 88888.00 2013-10-30 11:34:53.625 303 12543.95 298.60 54651.95 88888.00 2013-10-30 11:34:53.750 303 12543.90 298.62 54651.95 88888.00 2013-10-30 11:34:53.875 303 12543.88 298.60 54651.95 88888.00 2013-10-30 11:34:54.000 303 12543.90 298.62 54651.95 88888.00 2013-10-30 11:34:54.125 303 12543.88 298.65 54652.00 88888.00 2013-10-30 11:34:54.250 303 12543.83 298.62 54652.00 88888.00 2013-10-30 11:34:54.375 303 12543.80 298.60 54652.00 88888.00 2013-10-30 11:34:54.500 303 12543.85 298.57 54651.95 88888.00 2013-10-30 11:34:54.625 303 12543.88 298.57 54651.95 88888.00 2013-10-30 11:34:54.750 303 12543.83 298.57 54651.97 88888.00 2013-10-30 11:34:54.875 303 12543.88 298.55 54651.95 88888.00 2013-10-30 11:34:55.000 303 12543.90 298.52 54651.93 88888.00 2013-10-30 11:34:55.125 303 12543.92 298.50 54651.95 88888.00 2013-10-30 11:34:55.250 303 12543.90 298.45 54651.93 88888.00 2013-10-30 11:34:55.375 303 12543.92 298.45 54651.93 88888.00 2013-10-30 11:34:55.500 303 12543.95 298.43 54651.95 88888.00 2013-10-30 11:34:55.625 303 12543.95 298.45 54651.97 88888.00 2013-10-30 11:34:55.750 303 12543.98 298.45 54651.97 88888.00 2013-10-30 11:34:55.875 303 12544.02 298.43 54651.93 88888.00 2013-10-30 11:34:56.000 303 12544.12 298.43 54651.93 88888.00 2013-10-30 11:34:56.125 303 12544.17 298.40 54651.95 88888.00 2013-10-30 11:34:56.250 303 12544.12 298.40 54651.90 88888.00 2013-10-30 11:34:56.375 303 12544.23 298.40 54651.93 88888.00 2013-10-30 11:34:56.500 303 12544.30 298.43 54651.95 88888.00 2013-10-30 11:34:56.625 303 12544.27 298.40 54651.90 88888.00 2013-10-30 11:34:56.750 303 12544.33 298.40 54651.90 88888.00 2013-10-30 11:34:56.875 303 12544.40 298.38 54651.97 88888.00 2013-10-30 11:34:57.000 303 12544.45 298.43 54651.95 88888.00 2013-10-30 11:34:57.125 303 12544.42 298.48 54651.93 88888.00 2013-10-30 11:34:57.250 303 12544.42 298.48 54651.93 88888.00 2013-10-30 11:34:57.375 303 12544.50 298.50 54651.93 88888.00 2013-10-30 11:34:57.500 303 12544.55 298.52 54651.95 88888.00 2013-10-30 11:34:57.625 303 12544.58 298.55 54651.95 88888.00 2013-10-30 11:34:57.750 303 12544.65 298.52 54651.95 88888.00 2013-10-30 11:34:57.875 303 12544.73 298.52 54651.95 88888.00 2013-10-30 11:34:58.000 303 12544.67 298.52 54651.95 88888.00 2013-10-30 11:34:58.125 303 12544.65 298.55 54651.95 88888.00 2013-10-30 11:34:58.250 303 12544.73 298.57 54651.97 88888.00 2013-10-30 11:34:58.375 303 12544.80 298.57 54651.97 88888.00 2013-10-30 11:34:58.500 303 12544.80 298.60 54652.00 88888.00 2013-10-30 11:34:58.625 303 12544.77 298.62 54652.03 88888.00 2013-10-30 11:34:58.750 303 12544.80 298.62 54652.07 88888.00 2013-10-30 11:34:58.875 303 12544.80 298.65 54652.03 88888.00 2013-10-30 11:34:59.000 303 12544.77 298.65 54652.07 88888.00 2013-10-30 11:34:59.125 303 12544.83 298.65 54652.10 88888.00 2013-10-30 11:34:59.250 303 12544.92 298.68 54652.07 88888.00 2013-10-30 11:34:59.375 303 12544.98 298.70 54652.10 88888.00 2013-10-30 11:34:59.500 303 12544.98 298.70 54652.15 88888.00 2013-10-30 11:34:59.625 303 12545.00 298.70 54652.12 88888.00 2013-10-30 11:34:59.750 303 12545.02 298.70 54652.12 88888.00 2013-10-30 11:34:59.875 303 12545.08 298.70 54652.12 88888.00 2013-10-30 11:35:00.000 303 12545.12 298.73 54652.15 88888.00 2013-10-30 11:35:00.125 303 12545.12 298.75 54652.22 88888.00 2013-10-30 11:35:00.250 303 12545.12 298.75 54652.25 88888.00 2013-10-30 11:35:00.375 303 12545.20 298.80 54652.30 88888.00 2013-10-30 11:35:00.500 303 12545.23 298.80 54652.35 88888.00 2013-10-30 11:35:00.625 303 12545.20 298.82 54652.32 88888.00 2013-10-30 11:35:00.750 303 12545.27 298.82 54652.35 88888.00 2013-10-30 11:35:00.875 303 12545.27 298.80 54652.38 88888.00 2013-10-30 11:35:01.000 303 12545.27 298.77 54652.38 88888.00 2013-10-30 11:35:01.125 303 12545.25 298.80 54652.40 88888.00 2013-10-30 11:35:01.250 303 12545.25 298.85 54652.43 88888.00 2013-10-30 11:35:01.375 303 12545.33 298.90 54652.45 88888.00 2013-10-30 11:35:01.500 303 12545.35 298.90 54652.45 88888.00 2013-10-30 11:35:01.625 303 12545.35 298.95 54652.43 88888.00 2013-10-30 11:35:01.750 303 12545.35 298.93 54652.40 88888.00 2013-10-30 11:35:01.875 303 12545.27 298.93 54652.40 88888.00 2013-10-30 11:35:02.000 303 12545.38 298.95 54652.45 88888.00 2013-10-30 11:35:02.125 303 12545.40 298.95 54652.47 88888.00 2013-10-30 11:35:02.250 303 12545.33 299.02 54652.50 88888.00 2013-10-30 11:35:02.375 303 12545.33 299.07 54652.53 88888.00 2013-10-30 11:35:02.500 303 12545.33 299.10 54652.55 88888.00 2013-10-30 11:35:02.625 303 12545.33 299.07 54652.57 88888.00 2013-10-30 11:35:02.750 303 12545.35 299.10 54652.57 88888.00 2013-10-30 11:35:02.875 303 12545.30 299.12 54652.57 88888.00 2013-10-30 11:35:03.000 303 12545.20 299.18 54652.57 88888.00 2013-10-30 11:35:03.125 303 12545.12 299.20 54652.60 88888.00 2013-10-30 11:35:03.250 303 12545.23 299.25 54652.65 88888.00 2013-10-30 11:35:03.375 303 12545.20 299.27 54652.65 88888.00 2013-10-30 11:35:03.500 303 12545.15 299.27 54652.65 88888.00 2013-10-30 11:35:03.625 303 12545.15 299.25 54652.65 88888.00 2013-10-30 11:35:03.750 303 12545.20 299.27 54652.70 88888.00 2013-10-30 11:35:03.875 303 12545.27 299.32 54652.68 88888.00 2013-10-30 11:35:04.000 303 12545.17 299.32 54652.68 88888.00 2013-10-30 11:35:04.125 303 12545.02 299.32 54652.68 88888.00 2013-10-30 11:35:04.250 303 12545.02 299.32 54652.70 88888.00 2013-10-30 11:35:04.375 303 12545.12 299.32 54652.72 88888.00 2013-10-30 11:35:04.500 303 12545.12 299.30 54652.78 88888.00 2013-10-30 11:35:04.625 303 12545.10 299.35 54652.78 88888.00 2013-10-30 11:35:04.750 303 12545.05 299.32 54652.80 88888.00 2013-10-30 11:35:04.875 303 12545.02 299.27 54652.78 88888.00 2013-10-30 11:35:05.000 303 12545.05 299.25 54652.78 88888.00 2013-10-30 11:35:05.125 303 12545.05 299.25 54652.80 88888.00 2013-10-30 11:35:05.250 303 12545.12 299.23 54652.82 88888.00 2013-10-30 11:35:05.375 303 12545.12 299.23 54652.82 88888.00 2013-10-30 11:35:05.500 303 12545.12 299.18 54652.82 88888.00 2013-10-30 11:35:05.625 303 12545.15 299.15 54652.82 88888.00 2013-10-30 11:35:05.750 303 12545.15 299.18 54652.85 88888.00 2013-10-30 11:35:05.875 303 12545.10 299.18 54652.88 88888.00 2013-10-30 11:35:06.000 303 12545.08 299.15 54652.88 88888.00 2013-10-30 11:35:06.125 303 12545.15 299.10 54652.88 88888.00 2013-10-30 11:35:06.250 303 12545.12 299.07 54652.88 88888.00 2013-10-30 11:35:06.375 303 12545.10 299.07 54652.88 88888.00 2013-10-30 11:35:06.500 303 12545.15 299.10 54652.90 88888.00 2013-10-30 11:35:06.625 303 12545.23 299.12 54652.93 88888.00 2013-10-30 11:35:06.750 303 12545.27 299.10 54652.93 88888.00 2013-10-30 11:35:06.875 303 12545.35 299.12 54652.95 88888.00 2013-10-30 11:35:07.000 303 12545.42 299.12 54652.93 88888.00 2013-10-30 11:35:07.125 303 12545.45 299.10 54652.93 88888.00 2013-10-30 11:35:07.250 303 12545.48 299.10 54652.93 88888.00 2013-10-30 11:35:07.375 303 12545.60 299.10 54652.95 88888.00 2013-10-30 11:35:07.500 303 12545.67 299.12 54652.97 88888.00 2013-10-30 11:35:07.625 303 12545.67 299.15 54653.00 88888.00 2013-10-30 11:35:07.750 303 12545.70 299.15 54653.03 88888.00 2013-10-30 11:35:07.875 303 12545.73 299.15 54653.00 88888.00 2013-10-30 11:35:08.000 303 12545.80 299.12 54652.97 88888.00 2013-10-30 11:35:08.125 303 12545.85 299.12 54653.00 88888.00 2013-10-30 11:35:08.250 303 12545.83 299.18 54653.05 88888.00 2013-10-30 11:35:08.375 303 12545.85 299.20 54653.05 88888.00 2013-10-30 11:35:08.500 303 12545.88 299.15 54653.05 88888.00 2013-10-30 11:35:08.625 303 12545.88 299.12 54653.03 88888.00 2013-10-30 11:35:08.750 303 12545.95 299.10 54653.05 88888.00 2013-10-30 11:35:08.875 303 12546.00 299.12 54653.07 88888.00 2013-10-30 11:35:09.000 303 12546.02 299.15 54653.05 88888.00 2013-10-30 11:35:09.125 303 12546.15 299.18 54653.07 88888.00 2013-10-30 11:35:09.250 303 12546.20 299.18 54653.10 88888.00 2013-10-30 11:35:09.375 303 12546.30 299.18 54653.12 88888.00 2013-10-30 11:35:09.500 303 12546.27 299.15 54653.12 88888.00 2013-10-30 11:35:09.625 303 12546.27 299.18 54653.10 88888.00 2013-10-30 11:35:09.750 303 12546.40 299.15 54653.12 88888.00 2013-10-30 11:35:09.875 303 12546.45 299.15 54653.12 88888.00 2013-10-30 11:35:10.000 303 12546.45 299.15 54653.12 88888.00 2013-10-30 11:35:10.125 303 12546.48 299.15 54653.15 88888.00 2013-10-30 11:35:10.250 303 12546.52 299.12 54653.20 88888.00 2013-10-30 11:35:10.375 303 12546.62 299.10 54653.18 88888.00 2013-10-30 11:35:10.500 303 12546.65 299.12 54653.18 88888.00 2013-10-30 11:35:10.625 303 12546.65 299.12 54653.18 88888.00 2013-10-30 11:35:10.750 303 12546.67 299.12 54653.20 88888.00 2013-10-30 11:35:10.875 303 12546.75 299.10 54653.20 88888.00 2013-10-30 11:35:11.000 303 12546.77 299.10 54653.20 88888.00 2013-10-30 11:35:11.125 303 12546.83 299.07 54653.20 88888.00 2013-10-30 11:35:11.250 303 12546.85 299.07 54653.25 88888.00 2013-10-30 11:35:11.375 303 12546.85 299.12 54653.25 88888.00 2013-10-30 11:35:11.500 303 12546.90 299.15 54653.28 88888.00 2013-10-30 11:35:11.625 303 12547.02 299.18 54653.28 88888.00 2013-10-30 11:35:11.750 303 12547.08 299.18 54653.28 88888.00 2013-10-30 11:35:11.875 303 12547.10 299.18 54653.28 88888.00 2013-10-30 11:35:12.000 303 12547.08 299.18 54653.28 88888.00 2013-10-30 11:35:12.125 303 12547.10 299.18 54653.28 88888.00 2013-10-30 11:35:12.250 303 12547.10 299.12 54653.30 88888.00 2013-10-30 11:35:12.375 303 12547.23 299.15 54653.30 88888.00 2013-10-30 11:35:12.500 303 12547.27 299.18 54653.30 88888.00 2013-10-30 11:35:12.625 303 12547.25 299.18 54653.30 88888.00 2013-10-30 11:35:12.750 303 12547.27 299.18 54653.32 88888.00 2013-10-30 11:35:12.875 303 12547.40 299.23 54653.35 88888.00 2013-10-30 11:35:13.000 303 12547.52 299.23 54653.32 88888.00 2013-10-30 11:35:13.125 303 12547.58 299.23 54653.35 88888.00 2013-10-30 11:35:13.250 303 12547.58 299.20 54653.32 88888.00 2013-10-30 11:35:13.375 303 12547.60 299.20 54653.32 88888.00 2013-10-30 11:35:13.500 303 12547.67 299.18 54653.35 88888.00 2013-10-30 11:35:13.625 303 12547.80 299.20 54653.38 88888.00 2013-10-30 11:35:13.750 303 12547.85 299.20 54653.38 88888.00 2013-10-30 11:35:13.875 303 12547.80 299.18 54653.38 88888.00 2013-10-30 11:35:14.000 303 12547.80 299.20 54653.38 88888.00 2013-10-30 11:35:14.125 303 12547.92 299.25 54653.40 88888.00 2013-10-30 11:35:14.250 303 12547.90 299.25 54653.40 88888.00 2013-10-30 11:35:14.375 303 12547.92 299.27 54653.45 88888.00 2013-10-30 11:35:14.500 303 12548.00 299.25 54653.45 88888.00 2013-10-30 11:35:14.625 303 12548.02 299.27 54653.45 88888.00 2013-10-30 11:35:14.750 303 12548.05 299.30 54653.45 88888.00 2013-10-30 11:35:14.875 303 12548.08 299.30 54653.43 88888.00 2013-10-30 11:35:15.000 303 12548.08 299.30 54653.43 88888.00 2013-10-30 11:35:15.125 303 12548.08 299.32 54653.45 88888.00 2013-10-30 11:35:15.250 303 12548.08 299.30 54653.47 88888.00 2013-10-30 11:35:15.375 303 12548.15 299.35 54653.47 88888.00 2013-10-30 11:35:15.500 303 12548.20 299.38 54653.47 88888.00 2013-10-30 11:35:15.625 303 12548.23 299.40 54653.47 88888.00 2013-10-30 11:35:15.750 303 12548.23 299.40 54653.47 88888.00 2013-10-30 11:35:15.875 303 12548.23 299.40 54653.50 88888.00 2013-10-30 11:35:16.000 303 12548.25 299.43 54653.50 88888.00 2013-10-30 11:35:16.125 303 12548.27 299.48 54653.53 88888.00 2013-10-30 11:35:16.250 303 12548.27 299.52 54653.55 88888.00 2013-10-30 11:35:16.375 303 12548.25 299.55 54653.53 88888.00 2013-10-30 11:35:16.500 303 12548.17 299.52 54653.53 88888.00 2013-10-30 11:35:16.625 303 12548.12 299.52 54653.55 88888.00 2013-10-30 11:35:16.750 303 12548.15 299.55 54653.55 88888.00 2013-10-30 11:35:16.875 303 12548.20 299.60 54653.55 88888.00 2013-10-30 11:35:17.000 303 12548.25 299.60 54653.57 88888.00 2013-10-30 11:35:17.125 303 12548.25 299.60 54653.57 88888.00 2013-10-30 11:35:17.250 303 12548.25 299.62 54653.60 88888.00 2013-10-30 11:35:17.375 303 12548.33 299.65 54653.62 88888.00 2013-10-30 11:35:17.500 303 12548.30 299.68 54653.62 88888.00 2013-10-30 11:35:17.625 303 12548.30 299.68 54653.62 88888.00 2013-10-30 11:35:17.750 303 12548.33 299.70 54653.62 88888.00 2013-10-30 11:35:17.875 303 12548.33 299.70 54653.65 88888.00 2013-10-30 11:35:18.000 303 12548.33 299.70 54653.62 88888.00 2013-10-30 11:35:18.125 303 12548.35 299.73 54653.65 88888.00 2013-10-30 11:35:18.250 303 12548.38 299.75 54653.68 88888.00 2013-10-30 11:35:18.375 303 12548.42 299.75 54653.68 88888.00 2013-10-30 11:35:18.500 303 12548.42 299.77 54653.57 88888.00 2013-10-30 11:35:18.625 303 12548.40 299.75 54653.60 88888.00 2013-10-30 11:35:18.750 303 12548.42 299.77 54653.62 88888.00 2013-10-30 11:35:18.875 303 12548.45 299.77 54653.62 88888.00 2013-10-30 11:35:19.000 303 12548.45 299.80 54653.62 88888.00 2013-10-30 11:35:19.125 303 12548.45 299.80 54653.62 88888.00 2013-10-30 11:35:19.250 303 12548.48 299.75 54653.62 88888.00 2013-10-30 11:35:19.375 303 12548.50 299.77 54653.62 88888.00 2013-10-30 11:35:19.500 303 12548.50 299.80 54653.62 88888.00 2013-10-30 11:35:19.625 303 12548.50 299.80 54653.65 88888.00 2013-10-30 11:35:19.750 303 12548.55 299.80 54653.62 88888.00 2013-10-30 11:35:19.875 303 12548.60 299.82 54653.65 88888.00 2013-10-30 11:35:20.000 303 12548.60 299.88 54653.65 88888.00 2013-10-30 11:35:20.125 303 12548.70 299.88 54653.65 88888.00 2013-10-30 11:35:20.250 303 12548.75 299.88 54653.70 88888.00 2013-10-30 11:35:20.375 303 12548.70 299.90 54653.68 88888.00 2013-10-30 11:35:20.500 303 12548.75 299.90 54653.62 88888.00 2013-10-30 11:35:20.625 303 12548.77 299.88 54653.62 88888.00 2013-10-30 11:35:20.750 303 12548.80 299.90 54653.65 88888.00 2013-10-30 11:35:20.875 303 12548.83 299.93 54653.65 88888.00 2013-10-30 11:35:21.000 303 12548.88 299.95 54653.65 88888.00 2013-10-30 11:35:21.125 303 12548.88 299.95 54653.62 88888.00 2013-10-30 11:35:21.250 303 12548.85 299.95 54653.65 88888.00 2013-10-30 11:35:21.375 303 12548.85 299.98 54653.68 88888.00 2013-10-30 11:35:21.500 303 12548.88 299.98 54653.68 88888.00 2013-10-30 11:35:21.625 303 12548.90 300.02 54653.70 88888.00 2013-10-30 11:35:21.750 303 12548.92 300.02 54653.68 88888.00 2013-10-30 11:35:21.875 303 12548.92 300.05 54653.70 88888.00 2013-10-30 11:35:22.000 303 12548.95 300.10 54653.72 88888.00 2013-10-30 11:35:22.125 303 12549.02 300.10 54653.75 88888.00 2013-10-30 11:35:22.250 303 12549.00 300.10 54653.75 88888.00 2013-10-30 11:35:22.375 303 12548.98 300.10 54653.75 88888.00 2013-10-30 11:35:22.500 303 12548.98 300.12 54653.75 88888.00 2013-10-30 11:35:22.625 303 12549.00 300.18 54653.85 88888.00 2013-10-30 11:35:22.750 303 12549.05 300.20 54653.88 88888.00 2013-10-30 11:35:22.875 303 12549.02 300.20 54653.82 88888.00 2013-10-30 11:35:23.000 303 12549.05 300.27 54653.88 88888.00 2013-10-30 11:35:23.125 303 12549.05 300.30 54653.93 88888.00 2013-10-30 11:35:23.250 303 12549.08 300.32 54653.90 88888.00 2013-10-30 11:35:23.375 303 12549.05 300.35 54653.93 88888.00 2013-10-30 11:35:23.500 303 12549.05 300.40 54653.95 88888.00 2013-10-30 11:35:23.625 303 12549.08 300.50 54654.00 88888.00 2013-10-30 11:35:23.750 303 12549.12 300.52 54654.00 88888.00 2013-10-30 11:35:23.875 303 12549.20 300.52 54654.03 88888.00 2013-10-30 11:35:24.000 303 12549.17 300.55 54654.00 88888.00 2013-10-30 11:35:24.125 303 12549.17 300.60 54654.07 88888.00 2013-10-30 11:35:24.250 303 12549.15 300.65 54654.15 88888.00 2013-10-30 11:35:24.375 303 12549.17 300.68 54654.20 88888.00 2013-10-30 11:35:24.500 303 12549.20 300.70 54654.18 88888.00 2013-10-30 11:35:24.625 303 12549.25 300.75 54654.18 88888.00 2013-10-30 11:35:24.750 303 12549.27 300.80 54654.18 88888.00 2013-10-30 11:35:24.875 303 12549.20 300.82 54654.18 88888.00 2013-10-30 11:35:25.000 303 12549.17 300.82 54654.18 88888.00 2013-10-30 11:35:25.125 303 12549.23 300.88 54654.18 88888.00 2013-10-30 11:35:25.250 303 12549.20 300.90 54654.22 88888.00 2013-10-30 11:35:25.375 303 12549.17 300.95 54654.20 88888.00 2013-10-30 11:35:25.500 303 12549.15 300.98 54654.18 88888.00 2013-10-30 11:35:25.625 303 12549.25 301.02 54654.20 88888.00 2013-10-30 11:35:25.750 303 12549.30 301.05 54654.22 88888.00 2013-10-30 11:35:25.875 303 12549.38 301.10 54654.25 88888.00 2013-10-30 11:35:26.000 303 12549.45 301.15 54654.25 88888.00 2013-10-30 11:35:26.125 303 12549.40 301.15 54654.22 88888.00 2013-10-30 11:35:26.250 303 12549.33 301.18 54654.22 88888.00 2013-10-30 11:35:26.375 303 12549.35 301.23 54654.25 88888.00 2013-10-30 11:35:26.500 303 12549.38 301.23 54654.25 88888.00 2013-10-30 11:35:26.625 303 12549.33 301.25 54654.28 88888.00 2013-10-30 11:35:26.750 303 12549.27 301.30 54654.32 88888.00 2013-10-30 11:35:26.875 303 12549.27 301.32 54654.32 88888.00 2013-10-30 11:35:27.000 303 12549.30 301.35 54654.30 88888.00 2013-10-30 11:35:27.125 303 12549.25 301.35 54654.30 88888.00 2013-10-30 11:35:27.250 303 12549.25 301.38 54654.30 88888.00 2013-10-30 11:35:27.375 303 12549.30 301.40 54654.32 88888.00 2013-10-30 11:35:27.500 303 12549.40 301.43 54654.38 88888.00 2013-10-30 11:35:27.625 303 12549.45 301.43 54654.35 88888.00 2013-10-30 11:35:27.750 303 12549.40 301.40 54654.35 88888.00 2013-10-30 11:35:27.875 303 12549.38 301.40 54654.38 88888.00 2013-10-30 11:35:28.000 303 12549.35 301.43 54654.38 88888.00 2013-10-30 11:35:28.125 303 12549.38 301.48 54654.43 88888.00 2013-10-30 11:35:28.250 303 12549.35 301.50 54654.40 88888.00 2013-10-30 11:35:28.375 303 12549.33 301.50 54654.43 88888.00 2013-10-30 11:35:28.500 303 12549.30 301.48 54654.43 88888.00 2013-10-30 11:35:28.625 303 12549.33 301.50 54654.45 88888.00 2013-10-30 11:35:28.750 303 12549.35 301.52 54654.47 88888.00 2013-10-30 11:35:28.875 303 12549.30 301.55 54654.45 88888.00 2013-10-30 11:35:29.000 303 12549.33 301.57 54654.47 88888.00 2013-10-30 11:35:29.125 303 12549.33 301.55 54654.50 88888.00 2013-10-30 11:35:29.250 303 12549.30 301.55 54654.50 88888.00 2013-10-30 11:35:29.375 303 12549.33 301.57 54654.50 88888.00 2013-10-30 11:35:29.500 303 12549.38 301.60 54654.47 88888.00 2013-10-30 11:35:29.625 303 12549.45 301.60 54654.50 88888.00 2013-10-30 11:35:29.750 303 12549.48 301.57 54654.53 88888.00 2013-10-30 11:35:29.875 303 12549.48 301.60 54654.53 88888.00 2013-10-30 11:35:30.000 303 12549.48 301.60 54654.50 88888.00 2013-10-30 11:35:30.125 303 12549.50 301.60 54654.55 88888.00 2013-10-30 11:35:30.250 303 12549.50 301.60 54654.57 88888.00 2013-10-30 11:35:30.375 303 12549.55 301.60 54654.57 88888.00 2013-10-30 11:35:30.500 303 12549.58 301.57 54654.60 88888.00 2013-10-30 11:35:30.625 303 12549.58 301.62 54654.60 88888.00 2013-10-30 11:35:30.750 303 12549.62 301.60 54654.60 88888.00 2013-10-30 11:35:30.875 303 12549.67 301.62 54654.62 88888.00 2013-10-30 11:35:31.000 303 12549.70 301.62 54654.62 88888.00 2013-10-30 11:35:31.125 303 12549.67 301.57 54654.60 88888.00 2013-10-30 11:35:31.250 303 12549.67 301.55 54654.62 88888.00 2013-10-30 11:35:31.375 303 12549.67 301.57 54654.62 88888.00 2013-10-30 11:35:31.500 303 12549.73 301.60 54654.65 88888.00 2013-10-30 11:35:31.625 303 12549.75 301.60 54654.70 88888.00 2013-10-30 11:35:31.750 303 12549.77 301.57 54654.70 88888.00 2013-10-30 11:35:31.875 303 12549.80 301.60 54654.70 88888.00 2013-10-30 11:35:32.000 303 12549.75 301.55 54654.68 88888.00 2013-10-30 11:35:32.125 303 12549.73 301.55 54654.70 88888.00 2013-10-30 11:35:32.250 303 12549.70 301.55 54654.72 88888.00 2013-10-30 11:35:32.375 303 12549.75 301.52 54654.72 88888.00 2013-10-30 11:35:32.500 303 12549.80 301.50 54654.70 88888.00 2013-10-30 11:35:32.625 303 12549.88 301.52 54654.75 88888.00 2013-10-30 11:35:32.750 303 12549.92 301.55 54654.78 88888.00 2013-10-30 11:35:32.875 303 12549.95 301.55 54654.78 88888.00 2013-10-30 11:35:33.000 303 12549.92 301.52 54654.78 88888.00 2013-10-30 11:35:33.125 303 12549.98 301.52 54654.78 88888.00 2013-10-30 11:35:33.250 303 12549.95 301.50 54654.78 88888.00 2013-10-30 11:35:33.375 303 12550.00 301.48 54654.78 88888.00 2013-10-30 11:35:33.500 303 12550.00 301.50 54654.80 88888.00 2013-10-30 11:35:33.625 303 12549.92 301.48 54654.80 88888.00 2013-10-30 11:35:33.750 303 12549.95 301.50 54654.82 88888.00 2013-10-30 11:35:33.875 303 12550.02 301.50 54654.85 88888.00 2013-10-30 11:35:34.000 303 12550.10 301.52 54654.85 88888.00 2013-10-30 11:35:34.125 303 12550.05 301.50 54654.82 88888.00 2013-10-30 11:35:34.250 303 12550.02 301.50 54654.82 88888.00 2013-10-30 11:35:34.375 303 12550.05 301.52 54654.85 88888.00 2013-10-30 11:35:34.500 303 12550.05 301.52 54654.88 88888.00 2013-10-30 11:35:34.625 303 12550.05 301.55 54654.90 88888.00 2013-10-30 11:35:34.750 303 12550.08 301.62 54654.90 88888.00 2013-10-30 11:35:34.875 303 12550.10 301.62 54654.93 88888.00 2013-10-30 11:35:35.000 303 12550.17 301.68 54654.93 88888.00 2013-10-30 11:35:35.125 303 12550.17 301.68 54654.93 88888.00 2013-10-30 11:35:35.250 303 12550.10 301.68 54654.93 88888.00 2013-10-30 11:35:35.375 303 12550.12 301.70 54654.93 88888.00 2013-10-30 11:35:35.500 303 12550.08 301.77 54654.97 88888.00 2013-10-30 11:35:35.625 303 12550.08 301.88 54654.97 88888.00 2013-10-30 11:35:35.750 303 12550.08 301.95 54654.95 88888.00 2013-10-30 11:35:35.875 303 12550.08 302.00 54654.97 88888.00 2013-10-30 11:35:36.000 303 12550.08 302.05 54654.97 88888.00 2013-10-30 11:35:36.125 303 12550.05 302.12 54654.97 88888.00 2013-10-30 11:35:36.250 303 12549.98 302.18 54655.00 88888.00 2013-10-30 11:35:36.375 303 12550.00 302.23 54655.00 88888.00 2013-10-30 11:35:36.500 303 12549.90 302.32 54655.03 88888.00 2013-10-30 11:35:36.625 303 12549.90 302.40 54655.05 88888.00 2013-10-30 11:35:36.750 303 12549.90 302.48 54655.05 88888.00 2013-10-30 11:35:36.875 303 12549.90 302.55 54655.07 88888.00 2013-10-30 11:35:37.000 303 12549.92 302.60 54655.10 88888.00 2013-10-30 11:35:37.125 303 12549.90 302.65 54655.07 88888.00 2013-10-30 11:35:37.250 303 12549.85 302.70 54655.10 88888.00 2013-10-30 11:35:37.375 303 12549.83 302.73 54655.07 88888.00 2013-10-30 11:35:37.500 303 12549.75 302.77 54655.12 88888.00 2013-10-30 11:35:37.625 303 12549.75 302.82 54655.15 88888.00 2013-10-30 11:35:37.750 303 12549.70 302.88 54655.15 88888.00 2013-10-30 11:35:37.875 303 12549.70 302.88 54655.15 88888.00 2013-10-30 11:35:38.000 303 12549.75 302.90 54655.15 88888.00 2013-10-30 11:35:38.125 303 12549.77 302.95 54655.18 88888.00 2013-10-30 11:35:38.250 303 12549.70 302.95 54655.18 88888.00 2013-10-30 11:35:38.375 303 12549.62 302.98 54655.18 88888.00 2013-10-30 11:35:38.500 303 12549.62 302.93 54655.18 88888.00 2013-10-30 11:35:38.625 303 12549.55 302.95 54655.20 88888.00 2013-10-30 11:35:38.750 303 12549.55 302.98 54655.22 88888.00 2013-10-30 11:35:38.875 303 12549.60 302.95 54655.25 88888.00 2013-10-30 11:35:39.000 303 12549.60 302.98 54655.25 88888.00 2013-10-30 11:35:39.125 303 12549.52 302.95 54655.25 88888.00 2013-10-30 11:35:39.250 303 12549.42 302.90 54655.28 88888.00 2013-10-30 11:35:39.375 303 12549.40 302.90 54655.30 88888.00 2013-10-30 11:35:39.500 303 12549.40 302.90 54655.35 88888.00 2013-10-30 11:35:39.625 303 12549.45 302.88 54655.35 88888.00 2013-10-30 11:35:39.750 303 12549.50 302.88 54655.35 88888.00 2013-10-30 11:35:39.875 303 12549.48 302.85 54655.32 88888.00 2013-10-30 11:35:40.000 303 12549.45 302.80 54655.35 88888.00 2013-10-30 11:35:40.125 303 12549.38 302.75 54655.40 88888.00 2013-10-30 11:35:40.250 303 12549.30 302.73 54655.45 88888.00 2013-10-30 11:35:40.375 303 12549.35 302.70 54655.45 88888.00 2013-10-30 11:35:40.500 303 12549.35 302.70 54655.47 88888.00 2013-10-30 11:35:40.625 303 12549.27 302.65 54655.47 88888.00 2013-10-30 11:35:40.750 303 12549.25 302.60 54655.50 88888.00 2013-10-30 11:35:40.875 303 12549.20 302.57 54655.53 88888.00 2013-10-30 11:35:41.000 303 12549.25 302.52 54655.53 88888.00 2013-10-30 11:35:41.125 303 12549.30 302.48 54655.57 88888.00 2013-10-30 11:35:41.250 303 12549.25 302.38 54655.57 88888.00 2013-10-30 11:35:41.375 303 12549.27 302.38 54655.57 88888.00 2013-10-30 11:35:41.500 303 12549.20 302.35 54655.60 88888.00 2013-10-30 11:35:41.625 303 12549.20 302.35 54655.60 88888.00 2013-10-30 11:35:41.750 303 12549.25 302.30 54655.60 88888.00 2013-10-30 11:35:41.875 303 12549.33 302.25 54655.57 88888.00 2013-10-30 11:35:42.000 303 12549.40 302.23 54655.62 88888.00 2013-10-30 11:35:42.125 303 12549.45 302.23 54655.65 88888.00 2013-10-30 11:35:42.250 303 12549.45 302.18 54655.65 88888.00 2013-10-30 11:35:42.375 303 12549.48 302.15 54655.62 88888.00 2013-10-30 11:35:42.500 303 12549.50 302.15 54655.60 88888.00 2013-10-30 11:35:42.625 303 12549.52 302.18 54655.60 88888.00 2013-10-30 11:35:42.750 303 12549.52 302.20 54655.57 88888.00 2013-10-30 11:35:42.875 303 12549.52 302.15 54655.55 88888.00 2013-10-30 11:35:43.000 303 12549.52 302.10 54655.55 88888.00 2013-10-30 11:35:43.125 303 12549.58 302.15 54655.60 88888.00 2013-10-30 11:35:43.250 303 12549.60 302.10 54655.62 88888.00 2013-10-30 11:35:43.375 303 12549.67 302.10 54655.62 88888.00 2013-10-30 11:35:43.500 303 12549.60 302.10 54655.62 88888.00 2013-10-30 11:35:43.625 303 12549.60 302.10 54655.57 88888.00 2013-10-30 11:35:43.750 303 12549.62 302.07 54655.60 88888.00 2013-10-30 11:35:43.875 303 12549.65 302.10 54655.62 88888.00 2013-10-30 11:35:44.000 303 12549.65 302.05 54655.57 88888.00 2013-10-30 11:35:44.125 303 12549.67 302.07 54655.57 88888.00 2013-10-30 11:35:44.250 303 12549.75 302.07 54655.65 88888.00 2013-10-30 11:35:44.375 303 12549.85 302.12 54655.62 88888.00 2013-10-30 11:35:44.500 303 12549.88 302.12 54655.62 88888.00 2013-10-30 11:35:44.625 303 12549.85 302.12 54655.62 88888.00 2013-10-30 11:35:44.750 303 12549.85 302.12 54655.68 88888.00 2013-10-30 11:35:44.875 303 12549.88 302.15 54655.68 88888.00 2013-10-30 11:35:45.000 303 12549.85 302.12 54655.70 88888.00 2013-10-30 11:35:45.125 303 12549.90 302.10 54655.68 88888.00 2013-10-30 11:35:45.250 303 12549.95 302.10 54655.70 88888.00 2013-10-30 11:35:45.375 303 12549.88 302.10 54655.72 88888.00 2013-10-30 11:35:45.500 303 12549.88 302.10 54655.75 88888.00 2013-10-30 11:35:45.625 303 12549.92 302.10 54655.78 88888.00 2013-10-30 11:35:45.750 303 12549.92 302.12 54655.75 88888.00 2013-10-30 11:35:45.875 303 12549.90 302.12 54655.78 88888.00 2013-10-30 11:35:46.000 303 12549.95 302.12 54655.78 88888.00 2013-10-30 11:35:46.125 303 12549.98 302.15 54655.82 88888.00 2013-10-30 11:35:46.250 303 12549.88 302.12 54655.88 88888.00 2013-10-30 11:35:46.375 303 12549.92 302.10 54655.90 88888.00 2013-10-30 11:35:46.500 303 12549.90 302.10 54655.88 88888.00 2013-10-30 11:35:46.625 303 12549.95 302.07 54655.95 88888.00 2013-10-30 11:35:46.750 303 12549.95 302.07 54656.00 88888.00 2013-10-30 11:35:46.875 303 12549.98 302.05 54656.03 88888.00 2013-10-30 11:35:47.000 303 12549.98 302.05 54656.03 88888.00 2013-10-30 11:35:47.125 303 12549.92 302.02 54656.03 88888.00 2013-10-30 11:35:47.250 303 12549.90 301.93 54656.07 88888.00 2013-10-30 11:35:47.375 303 12549.95 301.93 54656.12 88888.00 2013-10-30 11:35:47.500 303 12549.92 301.93 54656.15 88888.00 2013-10-30 11:35:47.625 303 12549.90 301.93 54656.12 88888.00 2013-10-30 11:35:47.750 303 12549.90 301.90 54656.18 88888.00 2013-10-30 11:35:47.875 303 12549.90 301.90 54656.18 88888.00 2013-10-30 11:35:48.000 303 12549.90 301.82 54656.30 88888.00 2013-10-30 11:35:48.125 303 12549.92 301.77 54656.32 88888.00 2013-10-30 11:35:48.250 303 12549.90 301.73 54656.40 88888.00 2013-10-30 11:35:48.375 303 12549.98 301.75 54656.38 88888.00 2013-10-30 11:35:48.500 303 12549.90 301.70 54656.40 88888.00 2013-10-30 11:35:48.625 303 12549.90 301.65 54656.40 88888.00 2013-10-30 11:35:48.750 303 12549.85 301.65 54656.43 88888.00 2013-10-30 11:35:48.875 303 12549.75 301.60 54656.45 88888.00 2013-10-30 11:35:49.000 303 12549.73 301.57 54656.50 88888.00 2013-10-30 11:35:49.125 303 12549.83 301.57 54656.50 88888.00 2013-10-30 11:35:49.250 303 12549.90 301.50 54656.57 88888.00 2013-10-30 11:35:49.375 303 12549.92 301.48 54656.55 88888.00 2013-10-30 11:35:49.500 303 12549.92 301.45 54656.55 88888.00 2013-10-30 11:35:49.625 303 12549.92 301.40 54656.55 88888.00 2013-10-30 11:35:49.750 303 12549.92 301.38 54656.57 88888.00 2013-10-30 11:35:49.875 303 12549.92 301.38 54656.60 88888.00 2013-10-30 11:35:50.000 303 12549.98 301.35 54656.60 88888.00 2013-10-30 11:35:50.125 303 12550.02 301.30 54656.62 88888.00 2013-10-30 11:35:50.250 303 12549.90 301.23 54656.65 88888.00 2013-10-30 11:35:50.375 303 12549.83 301.20 54656.68 88888.00 2013-10-30 11:35:50.500 303 12549.85 301.18 54656.70 88888.00 2013-10-30 11:35:50.625 303 12549.83 301.18 54656.72 88888.00 2013-10-30 11:35:50.750 303 12549.90 301.12 54656.75 88888.00 2013-10-30 11:35:50.875 303 12550.02 301.10 54656.78 88888.00 2013-10-30 11:35:51.000 303 12550.02 301.07 54656.78 88888.00 2013-10-30 11:35:51.125 303 12549.95 301.02 54656.80 88888.00 2013-10-30 11:35:51.250 303 12549.90 301.00 54656.82 88888.00 2013-10-30 11:35:51.375 303 12549.88 301.00 54656.85 88888.00 2013-10-30 11:35:51.500 303 12549.85 300.98 54656.88 88888.00 2013-10-30 11:35:51.625 303 12549.85 300.93 54656.90 88888.00 2013-10-30 11:35:51.750 303 12549.83 300.90 54656.88 88888.00 2013-10-30 11:35:51.875 303 12549.77 300.93 54656.90 88888.00 2013-10-30 11:35:52.000 303 12549.77 300.95 54656.90 88888.00 2013-10-30 11:35:52.125 303 12549.77 300.98 54656.95 88888.00 2013-10-30 11:35:52.250 303 12549.77 300.93 54656.97 88888.00 2013-10-30 11:35:52.375 303 12549.77 300.90 54657.00 88888.00 2013-10-30 11:35:52.500 303 12549.67 300.90 54656.97 88888.00 2013-10-30 11:35:52.625 303 12549.70 300.93 54657.03 88888.00 2013-10-30 11:35:52.750 303 12549.73 300.90 54657.00 88888.00 2013-10-30 11:35:52.875 303 12549.67 300.90 54657.03 88888.00 2013-10-30 11:35:53.000 303 12549.62 300.85 54657.03 88888.00 2013-10-30 11:35:53.125 303 12549.58 300.82 54657.05 88888.00 2013-10-30 11:35:53.250 303 12549.50 300.80 54657.10 88888.00 2013-10-30 11:35:53.375 303 12549.55 300.80 54657.12 88888.00 2013-10-30 11:35:53.500 303 12549.62 300.82 54657.18 88888.00 2013-10-30 11:35:53.625 303 12549.60 300.85 54657.20 88888.00 2013-10-30 11:35:53.750 303 12549.58 300.82 54657.20 88888.00 2013-10-30 11:35:53.875 303 12549.58 300.80 54657.18 88888.00 2013-10-30 11:35:54.000 303 12549.52 300.77 54657.20 88888.00 2013-10-30 11:35:54.125 303 12549.48 300.75 54657.22 88888.00 2013-10-30 11:35:54.250 303 12549.48 300.73 54657.25 88888.00 2013-10-30 11:35:54.375 303 12549.55 300.75 54657.28 88888.00 2013-10-30 11:35:54.500 303 12549.52 300.73 54657.28 88888.00 2013-10-30 11:35:54.625 303 12549.48 300.70 54657.30 88888.00 2013-10-30 11:35:54.750 303 12549.48 300.73 54657.35 88888.00 2013-10-30 11:35:54.875 303 12549.45 300.70 54657.38 88888.00 2013-10-30 11:35:55.000 303 12549.48 300.65 54657.35 88888.00 2013-10-30 11:35:55.125 303 12549.50 300.65 54657.40 88888.00 2013-10-30 11:35:55.250 303 12549.45 300.68 54657.45 88888.00 2013-10-30 11:35:55.375 303 12549.42 300.70 54657.43 88888.00 2013-10-30 11:35:55.500 303 12549.38 300.70 54657.47 88888.00 2013-10-30 11:35:55.625 303 12549.33 300.70 54657.53 88888.00 2013-10-30 11:35:55.750 303 12549.27 300.73 54657.53 88888.00 2013-10-30 11:35:55.875 303 12549.27 300.70 54657.50 88888.00 2013-10-30 11:35:56.000 303 12549.33 300.73 54657.53 88888.00 2013-10-30 11:35:56.125 303 12549.33 300.73 54657.53 88888.00 2013-10-30 11:35:56.250 303 12549.33 300.70 54657.57 88888.00 2013-10-30 11:35:56.375 303 12549.33 300.75 54657.60 88888.00 2013-10-30 11:35:56.500 303 12549.27 300.77 54657.57 88888.00 2013-10-30 11:35:56.625 303 12549.20 300.80 54657.57 88888.00 2013-10-30 11:35:56.750 303 12549.20 300.82 54657.57 88888.00 2013-10-30 11:35:56.875 303 12549.23 300.85 54657.57 88888.00 2013-10-30 11:35:57.000 303 12549.27 300.88 54657.57 88888.00 2013-10-30 11:35:57.125 303 12549.25 300.88 54657.60 88888.00 2013-10-30 11:35:57.250 303 12549.15 300.85 54657.62 88888.00 2013-10-30 11:35:57.375 303 12549.12 300.85 54657.60 88888.00 2013-10-30 11:35:57.500 303 12549.15 300.88 54657.60 88888.00 2013-10-30 11:35:57.625 303 12549.15 300.93 54657.60 88888.00 2013-10-30 11:35:57.750 303 12549.20 300.98 54657.62 88888.00 2013-10-30 11:35:57.875 303 12549.27 301.00 54657.62 88888.00 2013-10-30 11:35:58.000 303 12549.30 301.02 54657.62 88888.00 2013-10-30 11:35:58.125 303 12549.27 301.05 54657.62 88888.00 2013-10-30 11:35:58.250 303 12549.25 301.07 54657.65 88888.00 2013-10-30 11:35:58.375 303 12549.30 301.12 54657.68 88888.00 2013-10-30 11:35:58.500 303 12549.33 301.15 54657.68 88888.00 2013-10-30 11:35:58.625 303 12549.30 301.18 54657.68 88888.00 2013-10-30 11:35:58.750 303 12549.25 301.20 54657.65 88888.00 2013-10-30 11:35:58.875 303 12549.30 301.20 54657.68 88888.00 2013-10-30 11:35:59.000 303 12549.30 301.23 54657.70 88888.00 2013-10-30 11:35:59.125 303 12549.23 301.27 54657.72 88888.00 2013-10-30 11:35:59.250 303 12549.15 301.30 54657.75 88888.00 2013-10-30 11:35:59.375 303 12549.17 301.35 54657.72 88888.00 2013-10-30 11:35:59.500 303 12549.23 301.38 54657.75 88888.00 2013-10-30 11:35:59.625 303 12549.17 301.40 54657.80 88888.00 2013-10-30 11:35:59.750 303 12549.15 301.45 54657.80 88888.00 2013-10-30 11:35:59.875 303 12549.17 301.45 54657.80 88888.00 2013-10-30 11:36:00.000 303 12549.15 301.45 54657.78 88888.00 2013-10-30 11:36:00.125 303 12549.12 301.50 54657.80 88888.00 2013-10-30 11:36:00.250 303 12549.15 301.52 54657.80 88888.00 2013-10-30 11:36:00.375 303 12549.20 301.57 54657.80 88888.00 2013-10-30 11:36:00.500 303 12549.15 301.60 54657.82 88888.00 2013-10-30 11:36:00.625 303 12549.12 301.62 54657.85 88888.00 2013-10-30 11:36:00.750 303 12549.10 301.62 54657.88 88888.00 2013-10-30 11:36:00.875 303 12549.05 301.65 54657.88 88888.00 2013-10-30 11:36:01.000 303 12549.08 301.68 54657.88 88888.00 2013-10-30 11:36:01.125 303 12549.10 301.73 54657.90 88888.00 2013-10-30 11:36:01.250 303 12549.00 301.70 54657.90 88888.00 2013-10-30 11:36:01.375 303 12548.90 301.73 54657.93 88888.00 2013-10-30 11:36:01.500 303 12548.90 301.73 54657.97 88888.00 2013-10-30 11:36:01.625 303 12548.90 301.80 54658.00 88888.00 2013-10-30 11:36:01.750 303 12548.83 301.75 54658.00 88888.00 2013-10-30 11:36:01.875 303 12548.77 301.73 54658.00 88888.00 2013-10-30 11:36:02.000 303 12548.70 301.70 54657.97 88888.00 2013-10-30 11:36:02.125 303 12548.75 301.70 54658.00 88888.00 2013-10-30 11:36:02.250 303 12548.67 301.70 54658.05 88888.00 2013-10-30 11:36:02.375 303 12548.67 301.68 54658.07 88888.00 2013-10-30 11:36:02.500 303 12548.65 301.68 54658.10 88888.00 2013-10-30 11:36:02.625 303 12548.60 301.70 54658.10 88888.00 2013-10-30 11:36:02.750 303 12548.52 301.68 54658.15 88888.00 2013-10-30 11:36:02.875 303 12548.50 301.65 54658.15 88888.00 2013-10-30 11:36:03.000 303 12548.48 301.62 54658.15 88888.00 2013-10-30 11:36:03.125 303 12548.40 301.62 54658.15 88888.00 2013-10-30 11:36:03.250 303 12548.35 301.57 54658.18 88888.00 2013-10-30 11:36:03.375 303 12548.38 301.60 54658.20 88888.00 2013-10-30 11:36:03.500 303 12548.35 301.55 54658.22 88888.00 2013-10-30 11:36:03.625 303 12548.30 301.50 54658.20 88888.00 2013-10-30 11:36:03.750 303 12548.27 301.48 54658.22 88888.00 2013-10-30 11:36:03.875 303 12548.30 301.43 54658.25 88888.00 2013-10-30 11:36:04.000 303 12548.25 301.43 54658.28 88888.00 2013-10-30 11:36:04.125 303 12548.23 301.43 54658.32 88888.00 2013-10-30 11:36:04.250 303 12548.12 301.35 54658.35 88888.00 2013-10-30 11:36:04.375 303 12548.10 301.32 54658.35 88888.00 2013-10-30 11:36:04.500 303 12548.08 301.32 54658.35 88888.00 2013-10-30 11:36:04.625 303 12548.08 301.27 54658.40 88888.00 2013-10-30 11:36:04.750 303 12548.05 301.27 54658.40 88888.00 2013-10-30 11:36:04.875 303 12548.02 301.25 54658.40 88888.00 2013-10-30 11:36:05.000 303 12548.00 301.18 54658.40 88888.00 2013-10-30 11:36:05.125 303 12548.00 301.15 54658.43 88888.00 2013-10-30 11:36:05.250 303 12548.00 301.12 54658.47 88888.00 2013-10-30 11:36:05.375 303 12548.05 301.12 54658.50 88888.00 2013-10-30 11:36:05.500 303 12548.00 301.12 54658.47 88888.00 2013-10-30 11:36:05.625 303 12547.95 301.12 54658.50 88888.00 2013-10-30 11:36:05.750 303 12547.95 301.12 54658.53 88888.00 2013-10-30 11:36:05.875 303 12547.95 301.12 54658.55 88888.00 2013-10-30 11:36:06.000 303 12547.95 301.10 54658.57 88888.00 2013-10-30 11:36:06.125 303 12547.90 301.10 54658.57 88888.00 2013-10-30 11:36:06.250 303 12547.80 301.07 54658.55 88888.00 2013-10-30 11:36:06.375 303 12547.83 301.07 54658.57 88888.00 2013-10-30 11:36:06.500 303 12547.85 301.10 54658.55 88888.00 2013-10-30 11:36:06.625 303 12547.77 301.10 54658.53 88888.00 2013-10-30 11:36:06.750 303 12547.70 301.05 54658.53 88888.00 2013-10-30 11:36:06.875 303 12547.65 301.05 54658.53 88888.00 2013-10-30 11:36:07.000 303 12547.65 301.05 54658.53 88888.00 2013-10-30 11:36:07.125 303 12547.67 301.10 54658.60 88888.00 2013-10-30 11:36:07.250 303 12547.62 301.07 54658.62 88888.00 2013-10-30 11:36:07.375 303 12547.58 301.10 54658.60 88888.00 2013-10-30 11:36:07.500 303 12547.55 301.05 54658.65 88888.00 2013-10-30 11:36:07.625 303 12547.52 301.05 54658.65 88888.00 2013-10-30 11:36:07.750 303 12547.55 301.05 54658.70 88888.00 2013-10-30 11:36:07.875 303 12547.58 301.05 54658.68 88888.00 2013-10-30 11:36:08.000 303 12547.48 300.98 54658.62 88888.00 2013-10-30 11:36:08.125 303 12547.40 300.95 54658.68 88888.00 2013-10-30 11:36:08.250 303 12547.45 300.95 54658.65 88888.00 2013-10-30 11:36:08.375 303 12547.50 300.93 54658.68 88888.00 2013-10-30 11:36:08.500 303 12547.45 300.93 54658.70 88888.00 2013-10-30 11:36:08.625 303 12547.35 300.95 54658.65 88888.00 2013-10-30 11:36:08.750 303 12547.33 300.93 54658.68 88888.00 2013-10-30 11:36:08.875 303 12547.35 300.90 54658.70 88888.00 2013-10-30 11:36:09.000 303 12547.38 300.93 54658.75 88888.00 2013-10-30 11:36:09.125 303 12547.33 300.88 54658.75 88888.00 2013-10-30 11:36:09.250 303 12547.33 300.82 54658.75 88888.00 2013-10-30 11:36:09.375 303 12547.38 300.82 54658.78 88888.00 2013-10-30 11:36:09.500 303 12547.33 300.82 54658.80 88888.00 2013-10-30 11:36:09.625 303 12547.27 300.82 54658.78 88888.00 2013-10-30 11:36:09.750 303 12547.30 300.82 54658.80 88888.00 2013-10-30 11:36:09.875 303 12547.33 300.80 54658.85 88888.00 2013-10-30 11:36:10.000 303 12547.33 300.80 54658.85 88888.00 2013-10-30 11:36:10.125 303 12547.30 300.77 54658.88 88888.00 2013-10-30 11:36:10.250 303 12547.23 300.77 54658.88 88888.00 2013-10-30 11:36:10.375 303 12547.25 300.80 54658.88 88888.00 2013-10-30 11:36:10.500 303 12547.33 300.77 54658.88 88888.00 2013-10-30 11:36:10.625 303 12547.38 300.77 54658.90 88888.00 2013-10-30 11:36:10.750 303 12547.40 300.77 54659.03 88888.00 2013-10-30 11:36:10.875 303 12547.38 300.75 54659.03 88888.00 2013-10-30 11:36:11.000 303 12547.35 300.73 54659.00 88888.00 2013-10-30 11:36:11.125 303 12547.30 300.73 54659.07 88888.00 2013-10-30 11:36:11.250 303 12547.27 300.73 54659.12 88888.00 2013-10-30 11:36:11.375 303 12547.35 300.73 54659.12 88888.00 2013-10-30 11:36:11.500 303 12547.40 300.70 54659.18 88888.00 2013-10-30 11:36:11.625 303 12547.45 300.73 54659.20 88888.00 2013-10-30 11:36:11.750 303 12547.38 300.73 54659.20 88888.00 2013-10-30 11:36:11.875 303 12547.40 300.73 54659.20 88888.00 2013-10-30 11:36:12.000 303 12547.42 300.73 54659.25 88888.00 2013-10-30 11:36:12.125 303 12547.45 300.73 54659.28 88888.00 2013-10-30 11:36:12.250 303 12547.38 300.70 54659.32 88888.00 2013-10-30 11:36:12.375 303 12547.33 300.68 54659.38 88888.00 2013-10-30 11:36:12.500 303 12547.33 300.70 54659.40 88888.00 2013-10-30 11:36:12.625 303 12547.33 300.70 54659.43 88888.00 2013-10-30 11:36:12.750 303 12547.33 300.65 54659.45 88888.00 2013-10-30 11:36:12.875 303 12547.35 300.60 54659.45 88888.00 2013-10-30 11:36:13.000 303 12547.40 300.65 54659.45 88888.00 2013-10-30 11:36:13.125 303 12547.33 300.62 54659.45 88888.00 2013-10-30 11:36:13.250 303 12547.27 300.57 54659.47 88888.00 2013-10-30 11:36:13.375 303 12547.30 300.60 54659.50 88888.00 2013-10-30 11:36:13.500 303 12547.27 300.62 54659.50 88888.00 2013-10-30 11:36:13.625 303 12547.27 300.65 54659.55 88888.00 2013-10-30 11:36:13.750 303 12547.27 300.65 54659.55 88888.00 2013-10-30 11:36:13.875 303 12547.23 300.60 54659.55 88888.00 2013-10-30 11:36:14.000 303 12547.20 300.57 54659.57 88888.00 2013-10-30 11:36:14.125 303 12547.23 300.57 54659.60 88888.00 2013-10-30 11:36:14.250 303 12547.23 300.60 54659.62 88888.00 2013-10-30 11:36:14.375 303 12547.23 300.60 54659.62 88888.00 2013-10-30 11:36:14.500 303 12547.17 300.57 54659.62 88888.00 2013-10-30 11:36:14.625 303 12547.10 300.52 54659.65 88888.00 2013-10-30 11:36:14.750 303 12547.12 300.52 54659.68 88888.00 2013-10-30 11:36:14.875 303 12547.10 300.52 54659.70 88888.00 2013-10-30 11:36:15.000 303 12547.10 300.52 54659.72 88888.00 2013-10-30 11:36:15.125 303 12547.12 300.52 54659.72 88888.00 2013-10-30 11:36:15.250 303 12547.10 300.50 54659.75 88888.00 2013-10-30 11:36:15.375 303 12547.15 300.52 54659.78 88888.00 2013-10-30 11:36:15.500 303 12547.20 300.52 54659.75 88888.00 2013-10-30 11:36:15.625 303 12547.20 300.52 54659.80 88888.00 2013-10-30 11:36:15.750 303 12547.17 300.50 54659.80 88888.00 2013-10-30 11:36:15.875 303 12547.12 300.50 54659.80 88888.00 2013-10-30 11:36:16.000 303 12547.12 300.52 54659.82 88888.00 2013-10-30 11:36:16.125 303 12547.17 300.57 54659.88 88888.00 2013-10-30 11:36:16.250 303 12547.12 300.55 54659.88 88888.00 2013-10-30 11:36:16.375 303 12547.15 300.52 54659.90 88888.00 2013-10-30 11:36:16.500 303 12547.10 300.52 54659.90 88888.00 2013-10-30 11:36:16.625 303 12547.05 300.52 54659.93 88888.00 2013-10-30 11:36:16.750 303 12547.08 300.55 54659.93 88888.00 2013-10-30 11:36:16.875 303 12547.08 300.57 54659.95 88888.00 2013-10-30 11:36:17.000 303 12547.05 300.60 54659.93 88888.00 2013-10-30 11:36:17.125 303 12547.02 300.57 54659.95 88888.00 2013-10-30 11:36:17.250 303 12546.92 300.62 54659.97 88888.00 2013-10-30 11:36:17.375 303 12546.92 300.68 54659.97 88888.00 2013-10-30 11:36:17.500 303 12546.92 300.70 54660.00 88888.00 2013-10-30 11:36:17.625 303 12546.92 300.75 54660.03 88888.00 2013-10-30 11:36:17.750 303 12546.92 300.80 54660.05 88888.00 2013-10-30 11:36:17.875 303 12546.92 300.77 54660.05 88888.00 2013-10-30 11:36:18.000 303 12546.88 300.77 54660.05 88888.00 2013-10-30 11:36:18.125 303 12546.83 300.80 54660.07 88888.00 2013-10-30 11:36:18.250 303 12546.83 300.82 54660.10 88888.00 2013-10-30 11:36:18.375 303 12546.90 300.88 54660.07 88888.00 2013-10-30 11:36:18.500 303 12546.85 300.88 54660.12 88888.00 2013-10-30 11:36:18.625 303 12546.75 300.88 54660.12 88888.00 2013-10-30 11:36:18.750 303 12546.75 300.90 54660.12 88888.00 2013-10-30 11:36:18.875 303 12546.83 300.95 54660.12 88888.00 2013-10-30 11:36:19.000 303 12546.80 300.93 54660.12 88888.00 2013-10-30 11:36:19.125 303 12546.77 300.93 54660.12 88888.00 2013-10-30 11:36:19.250 303 12546.73 300.93 54660.15 88888.00 2013-10-30 11:36:19.375 303 12546.73 300.95 54660.15 88888.00 2013-10-30 11:36:19.500 303 12546.70 300.95 54660.15 88888.00 2013-10-30 11:36:19.625 303 12546.75 300.95 54660.18 88888.00 2013-10-30 11:36:19.750 303 12546.70 300.95 54660.20 88888.00 2013-10-30 11:36:19.875 303 12546.62 300.93 54660.20 88888.00 2013-10-30 11:36:20.000 303 12546.65 300.88 54660.18 88888.00 2013-10-30 11:36:20.125 303 12546.65 300.85 54660.18 88888.00 2013-10-30 11:36:20.250 303 12546.62 300.82 54660.22 88888.00 2013-10-30 11:36:20.375 303 12546.60 300.85 54660.22 88888.00 2013-10-30 11:36:20.500 303 12546.52 300.82 54660.28 88888.00 2013-10-30 11:36:20.625 303 12546.52 300.80 54660.25 88888.00 2013-10-30 11:36:20.750 303 12546.58 300.80 54660.25 88888.00 2013-10-30 11:36:20.875 303 12546.65 300.75 54660.25 88888.00 2013-10-30 11:36:21.000 303 12546.67 300.73 54660.25 88888.00 2013-10-30 11:36:21.125 303 12546.65 300.73 54660.30 88888.00 2013-10-30 11:36:21.250 303 12546.58 300.68 54660.28 88888.00 2013-10-30 11:36:21.375 303 12546.60 300.68 54660.25 88888.00 2013-10-30 11:36:21.500 303 12546.58 300.68 54660.30 88888.00 2013-10-30 11:36:21.625 303 12546.62 300.70 54660.35 88888.00 2013-10-30 11:36:21.750 303 12546.67 300.70 54660.35 88888.00 2013-10-30 11:36:21.875 303 12546.75 300.70 54660.32 88888.00 2013-10-30 11:36:22.000 303 12546.75 300.70 54660.35 88888.00 2013-10-30 11:36:22.125 303 12546.70 300.70 54660.35 88888.00 2013-10-30 11:36:22.250 303 12546.58 300.62 54660.32 88888.00 2013-10-30 11:36:22.375 303 12546.60 300.65 54660.35 88888.00 2013-10-30 11:36:22.500 303 12546.58 300.65 54660.35 88888.00 2013-10-30 11:36:22.625 303 12546.55 300.75 54660.38 88888.00 2013-10-30 11:36:22.750 303 12546.48 300.75 54660.35 88888.00 2013-10-30 11:36:22.875 303 12546.48 300.73 54660.38 88888.00 2013-10-30 11:36:23.000 303 12546.48 300.73 54660.40 88888.00 2013-10-30 11:36:23.125 303 12546.42 300.73 54660.40 88888.00 2013-10-30 11:36:23.250 303 12546.45 300.70 54660.43 88888.00 2013-10-30 11:36:23.375 303 12546.50 300.75 54660.45 88888.00 2013-10-30 11:36:23.500 303 12546.45 300.77 54660.45 88888.00 2013-10-30 11:36:23.625 303 12546.40 300.73 54660.45 88888.00 2013-10-30 11:36:23.750 303 12546.38 300.75 54660.43 88888.00 2013-10-30 11:36:23.875 303 12546.40 300.75 54660.45 88888.00 2013-10-30 11:36:24.000 303 12546.42 300.75 54660.47 88888.00 2013-10-30 11:36:24.125 303 12546.38 300.77 54660.47 88888.00 2013-10-30 11:36:24.250 303 12546.30 300.77 54660.50 88888.00 2013-10-30 11:36:24.375 303 12546.35 300.77 54660.53 88888.00 2013-10-30 11:36:24.500 303 12546.30 300.77 54660.53 88888.00 2013-10-30 11:36:24.625 303 12546.27 300.77 54660.50 88888.00 2013-10-30 11:36:24.750 303 12546.27 300.77 54660.55 88888.00 2013-10-30 11:36:24.875 303 12546.25 300.75 54660.53 88888.00 2013-10-30 11:36:25.000 303 12546.20 300.75 54660.53 88888.00 2013-10-30 11:36:25.125 303 12546.20 300.75 54660.55 88888.00 2013-10-30 11:36:25.250 303 12546.23 300.75 54660.57 88888.00 2013-10-30 11:36:25.375 303 12546.20 300.75 54660.55 88888.00 2013-10-30 11:36:25.500 303 12546.15 300.75 54660.57 88888.00 2013-10-30 11:36:25.625 303 12546.12 300.75 54660.62 88888.00 2013-10-30 11:36:25.750 303 12546.15 300.75 54660.65 88888.00 2013-10-30 11:36:25.875 303 12546.15 300.75 54660.65 88888.00 2013-10-30 11:36:26.000 303 12546.17 300.70 54660.62 88888.00 2013-10-30 11:36:26.125 303 12546.15 300.73 54660.65 88888.00 2013-10-30 11:36:26.250 303 12546.08 300.73 54660.68 88888.00 2013-10-30 11:36:26.375 303 12546.10 300.75 54660.68 88888.00 2013-10-30 11:36:26.500 303 12546.10 300.73 54660.68 88888.00 2013-10-30 11:36:26.625 303 12546.10 300.70 54660.68 88888.00 2013-10-30 11:36:26.750 303 12546.08 300.70 54660.68 88888.00 2013-10-30 11:36:26.875 303 12546.05 300.65 54660.68 88888.00 2013-10-30 11:36:27.000 303 12546.05 300.65 54660.70 88888.00 2013-10-30 11:36:27.125 303 12545.98 300.65 54660.72 88888.00 2013-10-30 11:36:27.250 303 12545.95 300.62 54660.75 88888.00 2013-10-30 11:36:27.375 303 12546.05 300.65 54660.75 88888.00 2013-10-30 11:36:27.500 303 12546.05 300.65 54660.75 88888.00 2013-10-30 11:36:27.625 303 12546.02 300.62 54660.75 88888.00 2013-10-30 11:36:27.750 303 12545.95 300.60 54660.75 88888.00 2013-10-30 11:36:27.875 303 12545.90 300.55 54660.78 88888.00 2013-10-30 11:36:28.000 303 12545.90 300.55 54660.75 88888.00 2013-10-30 11:36:28.125 303 12545.90 300.55 54660.75 88888.00 2013-10-30 11:36:28.250 303 12545.90 300.50 54660.80 88888.00 2013-10-30 11:36:28.375 303 12545.95 300.48 54660.80 88888.00 2013-10-30 11:36:28.500 303 12546.00 300.45 54660.82 88888.00 2013-10-30 11:36:28.625 303 12546.08 300.43 54660.80 88888.00 2013-10-30 11:36:28.750 303 12546.08 300.38 54660.78 88888.00 2013-10-30 11:36:28.875 303 12546.05 300.32 54660.80 88888.00 2013-10-30 11:36:29.000 303 12546.02 300.32 54660.80 88888.00 2013-10-30 11:36:29.125 303 12546.08 300.30 54660.82 88888.00 2013-10-30 11:36:29.250 303 12546.12 300.30 54660.85 88888.00 2013-10-30 11:36:29.375 303 12546.17 300.23 54660.82 88888.00 2013-10-30 11:36:29.500 303 12546.10 300.20 54660.80 88888.00 2013-10-30 11:36:29.625 303 12546.08 300.15 54660.82 88888.00 2013-10-30 11:36:29.750 303 12546.10 300.12 54660.85 88888.00 2013-10-30 11:36:29.875 303 12546.17 300.12 54660.85 88888.00 2013-10-30 11:36:30.000 303 12546.15 300.07 54660.85 88888.00 2013-10-30 11:36:30.125 303 12546.20 300.02 54660.88 88888.00 2013-10-30 11:36:30.250 303 12546.25 299.98 54660.88 88888.00 2013-10-30 11:36:30.375 303 12546.30 299.98 54660.88 88888.00 2013-10-30 11:36:30.500 303 12546.30 299.95 54660.85 88888.00 2013-10-30 11:36:30.625 303 12546.35 299.95 54660.82 88888.00 2013-10-30 11:36:30.750 303 12546.40 299.93 54660.75 88888.00 2013-10-30 11:36:30.875 303 12546.40 299.90 54660.72 88888.00 2013-10-30 11:36:31.000 303 12546.42 299.88 54660.72 88888.00 2013-10-30 11:36:31.125 303 12546.48 299.88 54660.75 88888.00 2013-10-30 11:36:31.250 303 12546.42 299.85 54660.78 88888.00 2013-10-30 11:36:31.375 303 12546.42 299.85 54660.75 88888.00 2013-10-30 11:36:31.500 303 12546.40 299.82 54660.72 88888.00 2013-10-30 11:36:31.625 303 12546.40 299.85 54660.75 88888.00 2013-10-30 11:36:31.750 303 12546.45 299.85 54660.75 88888.00 2013-10-30 11:36:31.875 303 12546.42 299.85 54660.72 88888.00 2013-10-30 11:36:32.000 303 12546.42 299.85 54660.72 88888.00 2013-10-30 11:36:32.125 303 12546.45 299.85 54660.78 88888.00 2013-10-30 11:36:32.250 303 12546.50 299.85 54660.75 88888.00 2013-10-30 11:36:32.375 303 12546.50 299.90 54660.75 88888.00 2013-10-30 11:36:32.500 303 12546.48 299.93 54660.75 88888.00 2013-10-30 11:36:32.625 303 12546.45 299.95 54660.70 88888.00 2013-10-30 11:36:32.750 303 12546.45 299.95 54660.65 88888.00 2013-10-30 11:36:32.875 303 12546.52 299.95 54660.68 88888.00 2013-10-30 11:36:33.000 303 12546.52 299.98 54660.68 88888.00 2013-10-30 11:36:33.125 303 12546.52 300.00 54660.70 88888.00 2013-10-30 11:36:33.250 303 12546.50 300.05 54660.72 88888.00 2013-10-30 11:36:33.375 303 12546.52 300.05 54660.70 88888.00 2013-10-30 11:36:33.500 303 12546.50 300.07 54660.70 88888.00 2013-10-30 11:36:33.625 303 12546.58 300.05 54660.70 88888.00 2013-10-30 11:36:33.750 303 12546.58 300.10 54660.70 88888.00 2013-10-30 11:36:33.875 303 12546.58 300.12 54660.70 88888.00 2013-10-30 11:36:34.000 303 12546.52 300.15 54660.70 88888.00 2013-10-30 11:36:34.125 303 12546.48 300.15 54660.70 88888.00 2013-10-30 11:36:34.250 303 12546.48 300.20 54660.70 88888.00 2013-10-30 11:36:34.375 303 12546.48 300.20 54660.70 88888.00 2013-10-30 11:36:34.500 303 12546.48 300.27 54660.72 88888.00 2013-10-30 11:36:34.625 303 12546.35 300.27 54660.72 88888.00 2013-10-30 11:36:34.750 303 12546.35 300.27 54660.70 88888.00 2013-10-30 11:36:34.875 303 12546.38 300.32 54660.80 88888.00 2013-10-30 11:36:35.000 303 12546.38 300.32 54660.80 88888.00 2013-10-30 11:36:35.125 303 12546.35 300.38 54660.80 88888.00 2013-10-30 11:36:35.250 303 12546.30 300.43 54660.82 88888.00 2013-10-30 11:36:35.375 303 12546.35 300.43 54660.82 88888.00 2013-10-30 11:36:35.500 303 12546.33 300.45 54660.88 88888.00 2013-10-30 11:36:35.625 303 12546.33 300.43 54660.88 88888.00 2013-10-30 11:36:35.750 303 12546.33 300.45 54660.85 88888.00 2013-10-30 11:36:35.875 303 12546.30 300.45 54660.88 88888.00 2013-10-30 11:36:36.000 303 12546.35 300.48 54660.90 88888.00 2013-10-30 11:36:36.125 303 12546.38 300.50 54660.93 88888.00 2013-10-30 11:36:36.250 303 12546.33 300.43 54660.95 88888.00 2013-10-30 11:36:36.375 303 12546.30 300.40 54661.00 88888.00 2013-10-30 11:36:36.500 303 12546.27 300.40 54661.03 88888.00 2013-10-30 11:36:36.625 303 12546.23 300.40 54661.00 88888.00 2013-10-30 11:36:36.750 303 12546.23 300.40 54661.03 88888.00 2013-10-30 11:36:36.875 303 12546.33 300.40 54661.05 88888.00 2013-10-30 11:36:37.000 303 12546.35 300.38 54661.03 88888.00 2013-10-30 11:36:37.125 303 12546.35 300.38 54661.00 88888.00 2013-10-30 11:36:37.250 303 12546.33 300.35 54661.00 88888.00 2013-10-30 11:36:37.375 303 12546.35 300.35 54661.03 88888.00 2013-10-30 11:36:37.500 303 12546.42 300.30 54661.03 88888.00 2013-10-30 11:36:37.625 303 12546.45 300.27 54661.03 88888.00 2013-10-30 11:36:37.750 303 12546.45 300.32 54661.03 88888.00 2013-10-30 11:36:37.875 303 12546.48 300.35 54661.05 88888.00 2013-10-30 11:36:38.000 303 12546.50 300.35 54661.07 88888.00 2013-10-30 11:36:38.125 303 12546.45 300.40 54661.07 88888.00 2013-10-30 11:36:38.250 303 12546.40 300.35 54661.07 88888.00 2013-10-30 11:36:38.375 303 12546.40 300.43 54661.05 88888.00 2013-10-30 11:36:38.500 303 12546.40 300.43 54661.07 88888.00 2013-10-30 11:36:38.625 303 12546.45 300.43 54661.10 88888.00 2013-10-30 11:36:38.750 303 12546.48 300.48 54661.10 88888.00 2013-10-30 11:36:38.875 303 12546.45 300.48 54661.10 88888.00 2013-10-30 11:36:39.000 303 12546.45 300.50 54661.10 88888.00 2013-10-30 11:36:39.125 303 12546.40 300.55 54661.10 88888.00 2013-10-30 11:36:39.250 303 12546.33 300.55 54661.12 88888.00 2013-10-30 11:36:39.375 303 12546.35 300.62 54661.12 88888.00 2013-10-30 11:36:39.500 303 12546.33 300.62 54661.12 88888.00 2013-10-30 11:36:39.625 303 12546.35 300.62 54661.10 88888.00 2013-10-30 11:36:39.750 303 12546.38 300.68 54661.12 88888.00 2013-10-30 11:36:39.875 303 12546.33 300.70 54661.12 88888.00 2013-10-30 11:36:40.000 303 12546.33 300.70 54661.12 88888.00 2013-10-30 11:36:40.125 303 12546.30 300.70 54661.18 88888.00 2013-10-30 11:36:40.250 303 12546.20 300.70 54661.18 88888.00 2013-10-30 11:36:40.375 303 12546.27 300.75 54661.18 88888.00 2013-10-30 11:36:40.500 303 12546.35 300.77 54661.15 88888.00 2013-10-30 11:36:40.625 303 12546.33 300.80 54661.15 88888.00 2013-10-30 11:36:40.750 303 12546.23 300.75 54661.18 88888.00 2013-10-30 11:36:40.875 303 12546.20 300.73 54661.15 88888.00 2013-10-30 11:36:41.000 303 12546.20 300.77 54661.15 88888.00 2013-10-30 11:36:41.125 303 12546.27 300.80 54661.18 88888.00 2013-10-30 11:36:41.250 303 12546.23 300.80 54661.18 88888.00 2013-10-30 11:36:41.375 303 12546.20 300.82 54661.20 88888.00 2013-10-30 11:36:41.500 303 12546.25 300.82 54661.22 88888.00 2013-10-30 11:36:41.625 303 12546.25 300.85 54661.20 88888.00 2013-10-30 11:36:41.750 303 12546.17 300.82 54661.20 88888.00 2013-10-30 11:36:41.875 303 12546.17 300.85 54661.20 88888.00 2013-10-30 11:36:42.000 303 12546.23 300.90 54661.20 88888.00 2013-10-30 11:36:42.125 303 12546.20 300.93 54661.25 88888.00 2013-10-30 11:36:42.250 303 12546.08 300.93 54661.28 88888.00 2013-10-30 11:36:42.375 303 12546.05 300.93 54661.28 88888.00 2013-10-30 11:36:42.500 303 12546.08 301.00 54661.28 88888.00 2013-10-30 11:36:42.625 303 12546.12 301.02 54661.25 88888.00 2013-10-30 11:36:42.750 303 12546.15 301.00 54661.25 88888.00 2013-10-30 11:36:42.875 303 12546.08 301.00 54661.25 88888.00 2013-10-30 11:36:43.000 303 12546.05 301.02 54661.25 88888.00 2013-10-30 11:36:43.125 303 12546.08 301.05 54661.25 88888.00 2013-10-30 11:36:43.250 303 12546.05 301.07 54661.28 88888.00 2013-10-30 11:36:43.375 303 12546.10 301.10 54661.30 88888.00 2013-10-30 11:36:43.500 303 12546.08 301.07 54661.30 88888.00 2013-10-30 11:36:43.625 303 12546.08 301.12 54661.32 88888.00 2013-10-30 11:36:43.750 303 12546.08 301.15 54661.35 88888.00 2013-10-30 11:36:43.875 303 12546.08 301.18 54661.35 88888.00 2013-10-30 11:36:44.000 303 12546.05 301.18 54661.35 88888.00 2013-10-30 11:36:44.125 303 12545.98 301.18 54661.35 88888.00 2013-10-30 11:36:44.250 303 12545.95 301.20 54661.38 88888.00 2013-10-30 11:36:44.375 303 12545.98 301.23 54661.38 88888.00 2013-10-30 11:36:44.500 303 12545.92 301.25 54661.35 88888.00 2013-10-30 11:36:44.625 303 12545.92 301.27 54661.40 88888.00 2013-10-30 11:36:44.750 303 12545.95 301.32 54661.40 88888.00 2013-10-30 11:36:44.875 303 12545.95 301.35 54661.40 88888.00 2013-10-30 11:36:45.000 303 12545.95 301.35 54661.38 88888.00 2013-10-30 11:36:45.125 303 12545.95 301.40 54661.43 88888.00 2013-10-30 11:36:45.250 303 12545.85 301.43 54661.45 88888.00 2013-10-30 11:36:45.375 303 12545.88 301.45 54661.45 88888.00 2013-10-30 11:36:45.500 303 12545.88 301.45 54661.43 88888.00 2013-10-30 11:36:45.625 303 12545.85 301.48 54661.40 88888.00 2013-10-30 11:36:45.750 303 12545.73 301.50 54661.43 88888.00 2013-10-30 11:36:45.875 303 12545.67 301.50 54661.40 88888.00 2013-10-30 11:36:46.000 303 12545.67 301.50 54661.43 88888.00 2013-10-30 11:36:46.125 303 12545.70 301.50 54661.43 88888.00 2013-10-30 11:36:46.250 303 12545.73 301.52 54661.45 88888.00 2013-10-30 11:36:46.375 303 12545.70 301.52 54661.47 88888.00 2013-10-30 11:36:46.500 303 12545.70 301.52 54661.47 88888.00 2013-10-30 11:36:46.625 303 12545.65 301.55 54661.45 88888.00 2013-10-30 11:36:46.750 303 12545.58 301.55 54661.45 88888.00 2013-10-30 11:36:46.875 303 12545.58 301.55 54661.47 88888.00 2013-10-30 11:36:47.000 303 12545.60 301.52 54661.47 88888.00 2013-10-30 11:36:47.125 303 12545.58 301.52 54661.53 88888.00 2013-10-30 11:36:47.250 303 12545.58 301.52 54661.55 88888.00 2013-10-30 11:36:47.375 303 12545.65 301.52 54661.55 88888.00 2013-10-30 11:36:47.500 303 12545.65 301.50 54661.55 88888.00 2013-10-30 11:36:47.625 303 12545.67 301.48 54661.53 88888.00 2013-10-30 11:36:47.750 303 12545.62 301.45 54661.53 88888.00 2013-10-30 11:36:47.875 303 12545.55 301.45 54661.57 88888.00 2013-10-30 11:36:48.000 303 12545.60 301.45 54661.57 88888.00 2013-10-30 11:36:48.125 303 12545.65 301.45 54661.57 88888.00 2013-10-30 11:36:48.250 303 12545.65 301.40 54661.57 88888.00 2013-10-30 11:36:48.375 303 12545.62 301.40 54661.57 88888.00 2013-10-30 11:36:48.500 303 12545.58 301.40 54661.57 88888.00 2013-10-30 11:36:48.625 303 12545.58 301.43 54661.57 88888.00 2013-10-30 11:36:48.750 303 12545.65 301.38 54661.57 88888.00 2013-10-30 11:36:48.875 303 12545.73 301.32 54661.57 88888.00 2013-10-30 11:36:49.000 303 12545.75 301.32 54661.60 88888.00 2013-10-30 11:36:49.125 303 12545.73 301.30 54661.62 88888.00 2013-10-30 11:36:49.250 303 12545.73 301.30 54661.60 88888.00 2013-10-30 11:36:49.375 303 12545.75 301.27 54661.62 88888.00 2013-10-30 11:36:49.500 303 12545.75 301.30 54661.60 88888.00 2013-10-30 11:36:49.625 303 12545.75 301.25 54661.60 88888.00 2013-10-30 11:36:49.750 303 12545.73 301.25 54661.62 88888.00 2013-10-30 11:36:49.875 303 12545.75 301.25 54661.60 88888.00 2013-10-30 11:36:50.000 303 12545.77 301.23 54661.60 88888.00 2013-10-30 11:36:50.125 303 12545.75 301.23 54661.60 88888.00 2013-10-30 11:36:50.250 303 12545.67 301.23 54661.65 88888.00 2013-10-30 11:36:50.375 303 12545.70 301.23 54661.65 88888.00 2013-10-30 11:36:50.500 303 12545.80 301.23 54661.68 88888.00 2013-10-30 11:36:50.625 303 12545.85 301.23 54661.68 88888.00 2013-10-30 11:36:50.750 303 12545.88 301.20 54661.65 88888.00 2013-10-30 11:36:50.875 303 12545.85 301.20 54661.62 88888.00 2013-10-30 11:36:51.000 303 12545.80 301.15 54661.68 88888.00 2013-10-30 11:36:51.125 303 12545.85 301.18 54661.70 88888.00 2013-10-30 11:36:51.250 303 12545.90 301.18 54661.70 88888.00 2013-10-30 11:36:51.375 303 12545.88 301.20 54661.68 88888.00 2013-10-30 11:36:51.500 303 12545.77 301.18 54661.65 88888.00 2013-10-30 11:36:51.625 303 12545.75 301.20 54661.65 88888.00 2013-10-30 11:36:51.750 303 12545.75 301.18 54661.68 88888.00 2013-10-30 11:36:51.875 303 12545.80 301.12 54661.70 88888.00 2013-10-30 11:36:52.000 303 12545.83 301.15 54661.72 88888.00 2013-10-30 11:36:52.125 303 12545.85 301.18 54661.75 88888.00 2013-10-30 11:36:52.250 303 12545.73 301.15 54661.78 88888.00 2013-10-30 11:36:52.375 303 12545.77 301.15 54661.75 88888.00 2013-10-30 11:36:52.500 303 12545.88 301.12 54661.75 88888.00 2013-10-30 11:36:52.625 303 12545.92 301.12 54661.75 88888.00 2013-10-30 11:36:52.750 303 12545.88 301.12 54661.78 88888.00 2013-10-30 11:36:52.875 303 12545.88 301.10 54661.78 88888.00 2013-10-30 11:36:53.000 303 12545.85 301.07 54661.78 88888.00 2013-10-30 11:36:53.125 303 12545.80 301.05 54661.78 88888.00 2013-10-30 11:36:53.250 303 12545.77 301.05 54661.82 88888.00 2013-10-30 11:36:53.375 303 12545.85 301.07 54661.82 88888.00 2013-10-30 11:36:53.500 303 12545.80 301.05 54661.88 88888.00 2013-10-30 11:36:53.625 303 12545.80 301.05 54661.85 88888.00 2013-10-30 11:36:53.750 303 12545.83 301.00 54661.80 88888.00 2013-10-30 11:36:53.875 303 12545.85 300.98 54661.80 88888.00 2013-10-30 11:36:54.000 303 12545.85 300.98 54661.82 88888.00 2013-10-30 11:36:54.125 303 12545.85 301.00 54661.85 88888.00 2013-10-30 11:36:54.250 303 12545.85 300.98 54661.88 88888.00 2013-10-30 11:36:54.375 303 12545.88 300.98 54661.82 88888.00 2013-10-30 11:36:54.500 303 12545.92 301.00 54661.88 88888.00 2013-10-30 11:36:54.625 303 12546.00 301.00 54661.88 88888.00 2013-10-30 11:36:54.750 303 12546.02 300.95 54661.85 88888.00 2013-10-30 11:36:54.875 303 12546.05 300.90 54661.75 88888.00 2013-10-30 11:36:55.000 303 12546.10 300.90 54661.75 88888.00 2013-10-30 11:36:55.125 303 12546.20 300.90 54661.70 88888.00 2013-10-30 11:36:55.250 303 12546.27 300.90 54661.72 88888.00 2013-10-30 11:36:55.375 303 12546.30 300.88 54661.72 88888.00 2013-10-30 11:36:55.500 303 12546.23 300.85 54661.72 88888.00 2013-10-30 11:36:55.625 303 12546.27 300.85 54661.72 88888.00 2013-10-30 11:36:55.750 303 12546.35 300.88 54661.75 88888.00 2013-10-30 11:36:55.875 303 12546.38 300.85 54661.75 88888.00 2013-10-30 11:36:56.000 303 12546.42 300.85 54661.70 88888.00 2013-10-30 11:36:56.125 303 12546.45 300.85 54661.68 88888.00 2013-10-30 11:36:56.250 303 12546.38 300.82 54661.70 88888.00 2013-10-30 11:36:56.375 303 12546.38 300.82 54661.70 88888.00 2013-10-30 11:36:56.500 303 12546.35 300.85 54661.65 88888.00 2013-10-30 11:36:56.625 303 12546.35 300.88 54661.70 88888.00 2013-10-30 11:36:56.750 303 12546.35 300.88 54661.68 88888.00 2013-10-30 11:36:56.875 303 12546.33 300.90 54661.68 88888.00 2013-10-30 11:36:57.000 303 12546.33 300.90 54661.65 88888.00 2013-10-30 11:36:57.125 303 12546.30 300.90 54661.68 88888.00 2013-10-30 11:36:57.250 303 12546.23 300.90 54661.70 88888.00 2013-10-30 11:36:57.375 303 12546.27 300.90 54661.68 88888.00 2013-10-30 11:36:57.500 303 12546.25 300.93 54661.70 88888.00 2013-10-30 11:36:57.625 303 12546.20 300.95 54661.70 88888.00 2013-10-30 11:36:57.750 303 12546.20 300.93 54661.72 88888.00 2013-10-30 11:36:57.875 303 12546.15 300.90 54661.75 88888.00 2013-10-30 11:36:58.000 303 12546.15 300.88 54661.72 88888.00 2013-10-30 11:36:58.125 303 12546.10 300.88 54661.75 88888.00 2013-10-30 11:36:58.250 303 12546.02 300.88 54661.78 88888.00 2013-10-30 11:36:58.375 303 12546.02 300.88 54661.80 88888.00 2013-10-30 11:36:58.500 303 12546.05 300.88 54661.80 88888.00 2013-10-30 11:36:58.625 303 12546.02 300.88 54661.80 88888.00 2013-10-30 11:36:58.750 303 12545.98 300.82 54661.78 88888.00 2013-10-30 11:36:58.875 303 12545.95 300.77 54661.82 88888.00 2013-10-30 11:36:59.000 303 12546.00 300.77 54661.82 88888.00 2013-10-30 11:36:59.125 303 12546.02 300.77 54661.90 88888.00 2013-10-30 11:36:59.250 303 12546.02 300.73 54661.93 88888.00 2013-10-30 11:36:59.375 303 12545.98 300.70 54661.90 88888.00 2013-10-30 11:36:59.500 303 12545.98 300.68 54661.93 88888.00 2013-10-30 11:36:59.625 303 12546.02 300.68 54661.97 88888.00 2013-10-30 11:36:59.750 303 12546.05 300.62 54661.97 88888.00 2013-10-30 11:36:59.875 303 12546.00 300.60 54662.00 88888.00 2013-10-30 11:37:00.000 303 12546.02 300.60 54661.97 88888.00 2013-10-30 11:37:00.125 303 12546.05 300.57 54661.95 88888.00 2013-10-30 11:37:00.250 303 12546.12 300.52 54662.00 88888.00 2013-10-30 11:37:00.375 303 12546.23 300.48 54662.00 88888.00 2013-10-30 11:37:00.500 303 12546.17 300.43 54662.00 88888.00 2013-10-30 11:37:00.625 303 12546.23 300.43 54662.10 88888.00 2013-10-30 11:37:00.750 303 12546.27 300.43 54662.15 88888.00 2013-10-30 11:37:00.875 303 12546.25 300.43 54662.15 88888.00 2013-10-30 11:37:01.000 303 12546.23 300.40 54662.12 88888.00 2013-10-30 11:37:01.125 303 12546.25 300.38 54662.12 88888.00 2013-10-30 11:37:01.250 303 12546.25 300.38 54662.12 88888.00 2013-10-30 11:37:01.375 303 12546.33 300.38 54662.15 88888.00 2013-10-30 11:37:01.500 303 12546.35 300.35 54662.15 88888.00 2013-10-30 11:37:01.625 303 12546.38 300.38 54662.15 88888.00 2013-10-30 11:37:01.750 303 12546.38 300.40 54662.18 88888.00 2013-10-30 11:37:01.875 303 12546.40 300.40 54662.15 88888.00 2013-10-30 11:37:02.000 303 12546.45 300.43 54662.12 88888.00 2013-10-30 11:37:02.125 303 12546.45 300.40 54662.12 88888.00 2013-10-30 11:37:02.250 303 12546.42 300.48 54662.18 88888.00 2013-10-30 11:37:02.375 303 12546.42 300.50 54662.20 88888.00 2013-10-30 11:37:02.500 303 12546.45 300.52 54662.20 88888.00 2013-10-30 11:37:02.625 303 12546.45 300.55 54662.22 88888.00 2013-10-30 11:37:02.750 303 12546.48 300.55 54662.18 88888.00 2013-10-30 11:37:02.875 303 12546.45 300.55 54662.20 88888.00 2013-10-30 11:37:03.000 303 12546.52 300.60 54662.22 88888.00 2013-10-30 11:37:03.125 303 12546.58 300.62 54662.22 88888.00 2013-10-30 11:37:03.250 303 12546.50 300.60 54662.22 88888.00 2013-10-30 11:37:03.375 303 12546.52 300.62 54662.22 88888.00 2013-10-30 11:37:03.500 303 12546.50 300.65 54662.22 88888.00 2013-10-30 11:37:03.625 303 12546.52 300.68 54662.25 88888.00 2013-10-30 11:37:03.750 303 12546.55 300.68 54662.22 88888.00 2013-10-30 11:37:03.875 303 12546.55 300.68 54662.22 88888.00 2013-10-30 11:37:04.000 303 12546.55 300.68 54662.22 88888.00 2013-10-30 11:37:04.125 303 12546.55 300.73 54662.28 88888.00 2013-10-30 11:37:04.250 303 12546.52 300.70 54662.30 88888.00 2013-10-30 11:37:04.375 303 12546.50 300.73 54662.28 88888.00 2013-10-30 11:37:04.500 303 12546.48 300.75 54662.25 88888.00 2013-10-30 11:37:04.625 303 12546.45 300.73 54662.28 88888.00 2013-10-30 11:37:04.750 303 12546.42 300.68 54662.28 88888.00 2013-10-30 11:37:04.875 303 12546.40 300.65 54662.30 88888.00 2013-10-30 11:37:05.000 303 12546.42 300.62 54662.30 88888.00 2013-10-30 11:37:05.125 303 12546.50 300.62 54662.32 88888.00 2013-10-30 11:37:05.250 303 12546.55 300.57 54662.32 88888.00 2013-10-30 11:37:05.375 303 12546.52 300.57 54662.35 88888.00 2013-10-30 11:37:05.500 303 12546.45 300.52 54662.35 88888.00 2013-10-30 11:37:05.625 303 12546.42 300.50 54662.35 88888.00 2013-10-30 11:37:05.750 303 12546.45 300.48 54662.38 88888.00 2013-10-30 11:37:05.875 303 12546.48 300.48 54662.38 88888.00 2013-10-30 11:37:06.000 303 12546.48 300.43 54662.38 88888.00 2013-10-30 11:37:06.125 303 12546.45 300.40 54662.43 88888.00 2013-10-30 11:37:06.250 303 12546.42 300.38 54662.45 88888.00 2013-10-30 11:37:06.375 303 12546.42 300.35 54662.43 88888.00 2013-10-30 11:37:06.500 303 12546.42 300.32 54662.43 88888.00 2013-10-30 11:37:06.625 303 12546.42 300.32 54662.40 88888.00 2013-10-30 11:37:06.750 303 12546.38 300.27 54662.43 88888.00 2013-10-30 11:37:06.875 303 12546.38 300.23 54662.43 88888.00 2013-10-30 11:37:07.000 303 12546.48 300.15 54662.43 88888.00 2013-10-30 11:37:07.125 303 12546.55 300.15 54662.45 88888.00 2013-10-30 11:37:07.250 303 12546.52 300.10 54662.45 88888.00 2013-10-30 11:37:07.375 303 12546.58 300.07 54662.45 88888.00 2013-10-30 11:37:07.500 303 12546.58 300.07 54662.45 88888.00 2013-10-30 11:37:07.625 303 12546.55 300.07 54662.45 88888.00 2013-10-30 11:37:07.750 303 12546.50 300.02 54662.45 88888.00 2013-10-30 11:37:07.875 303 12546.55 300.02 54662.47 88888.00 2013-10-30 11:37:08.000 303 12546.62 300.02 54662.47 88888.00 2013-10-30 11:37:08.125 303 12546.70 300.00 54662.50 88888.00 2013-10-30 11:37:08.250 303 12546.75 299.95 54662.50 88888.00 2013-10-30 11:37:08.375 303 12546.73 299.93 54662.47 88888.00 2013-10-30 11:37:08.500 303 12546.73 299.93 54662.50 88888.00 2013-10-30 11:37:08.625 303 12546.77 299.93 54662.50 88888.00 2013-10-30 11:37:08.750 303 12546.80 299.90 54662.50 88888.00 2013-10-30 11:37:08.875 303 12546.77 299.90 54662.50 88888.00 2013-10-30 11:37:09.000 303 12546.80 299.85 54662.50 88888.00 2013-10-30 11:37:09.125 303 12546.90 299.85 54662.57 88888.00 2013-10-30 11:37:09.250 303 12546.95 299.82 54662.60 88888.00 2013-10-30 11:37:09.375 303 12546.92 299.82 54662.60 88888.00 2013-10-30 11:37:09.500 303 12546.95 299.85 54662.60 88888.00 2013-10-30 11:37:09.625 303 12546.95 299.80 54662.57 88888.00 2013-10-30 11:37:09.750 303 12546.92 299.75 54662.57 88888.00 2013-10-30 11:37:09.875 303 12546.90 299.75 54662.57 88888.00 2013-10-30 11:37:10.000 303 12546.90 299.73 54662.57 88888.00 2013-10-30 11:37:10.125 303 12546.95 299.70 54662.57 88888.00 2013-10-30 11:37:10.250 303 12546.98 299.70 54662.60 88888.00 2013-10-30 11:37:10.375 303 12547.02 299.75 54662.60 88888.00 2013-10-30 11:37:10.500 303 12547.02 299.75 54662.60 88888.00 2013-10-30 11:37:10.625 303 12547.00 299.75 54662.60 88888.00 2013-10-30 11:37:10.750 303 12547.00 299.75 54662.62 88888.00 2013-10-30 11:37:10.875 303 12547.02 299.75 54662.62 88888.00 2013-10-30 11:37:11.000 303 12547.08 299.75 54662.62 88888.00 2013-10-30 11:37:11.125 303 12547.02 299.73 54662.65 88888.00 2013-10-30 11:37:11.250 303 12547.00 299.68 54662.65 88888.00 2013-10-30 11:37:11.375 303 12547.15 299.68 54662.62 88888.00 2013-10-30 11:37:11.500 303 12547.23 299.68 54662.65 88888.00 2013-10-30 11:37:11.625 303 12547.25 299.68 54662.68 88888.00 2013-10-30 11:37:11.750 303 12547.25 299.70 54662.70 88888.00 2013-10-30 11:37:11.875 303 12547.27 299.68 54662.70 88888.00 2013-10-30 11:37:12.000 303 12547.27 299.68 54662.68 88888.00 2013-10-30 11:37:12.125 303 12547.20 299.65 54662.70 88888.00 2013-10-30 11:37:12.250 303 12547.15 299.62 54662.70 88888.00 2013-10-30 11:37:12.375 303 12547.30 299.62 54662.72 88888.00 2013-10-30 11:37:12.500 303 12547.45 299.60 54662.72 88888.00 2013-10-30 11:37:12.625 303 12547.42 299.60 54662.72 88888.00 2013-10-30 11:37:12.750 303 12547.48 299.60 54662.78 88888.00 2013-10-30 11:37:12.875 303 12547.55 299.57 54662.80 88888.00 2013-10-30 11:37:13.000 303 12547.62 299.52 54662.75 88888.00 2013-10-30 11:37:13.125 303 12547.62 299.55 54662.78 88888.00 2013-10-30 11:37:13.250 303 12547.65 299.55 54662.78 88888.00 2013-10-30 11:37:13.375 303 12547.70 299.55 54662.82 88888.00 2013-10-30 11:37:13.500 303 12547.75 299.52 54662.85 88888.00 2013-10-30 11:37:13.625 303 12547.75 299.48 54662.85 88888.00 2013-10-30 11:37:13.750 303 12547.65 299.43 54662.85 88888.00 2013-10-30 11:37:13.875 303 12547.62 299.45 54662.85 88888.00 2013-10-30 11:37:14.000 303 12547.73 299.45 54662.85 88888.00 2013-10-30 11:37:14.125 303 12547.77 299.48 54662.88 88888.00 2013-10-30 11:37:14.250 303 12547.75 299.48 54662.88 88888.00 2013-10-30 11:37:14.375 303 12547.75 299.50 54662.93 88888.00 2013-10-30 11:37:14.500 303 12547.75 299.52 54662.93 88888.00 2013-10-30 11:37:14.625 303 12547.80 299.52 54662.93 88888.00 2013-10-30 11:37:14.750 303 12547.75 299.52 54662.95 88888.00 2013-10-30 11:37:14.875 303 12547.67 299.52 54662.97 88888.00 2013-10-30 11:37:15.000 303 12547.62 299.50 54663.00 88888.00 2013-10-30 11:37:15.125 303 12547.73 299.57 54663.05 88888.00 2013-10-30 11:37:15.250 303 12547.80 299.62 54663.07 88888.00 2013-10-30 11:37:15.375 303 12547.73 299.62 54663.05 88888.00 2013-10-30 11:37:15.500 303 12547.67 299.65 54663.07 88888.00 2013-10-30 11:37:15.625 303 12547.65 299.68 54663.10 88888.00 2013-10-30 11:37:15.750 303 12547.62 299.68 54663.12 88888.00 2013-10-30 11:37:15.875 303 12547.58 299.70 54663.12 88888.00 2013-10-30 11:37:16.000 303 12547.58 299.73 54663.15 88888.00 2013-10-30 11:37:16.125 303 12547.58 299.73 54663.18 88888.00 2013-10-30 11:37:16.250 303 12547.52 299.70 54663.18 88888.00 2013-10-30 11:37:16.375 303 12547.55 299.73 54663.20 88888.00 2013-10-30 11:37:16.500 303 12547.60 299.70 54663.20 88888.00 2013-10-30 11:37:16.625 303 12547.58 299.65 54663.20 88888.00 2013-10-30 11:37:16.750 303 12547.58 299.62 54663.20 88888.00 2013-10-30 11:37:16.875 303 12547.55 299.60 54663.22 88888.00 2013-10-30 11:37:17.000 303 12547.55 299.55 54663.25 88888.00 2013-10-30 11:37:17.125 303 12547.55 299.50 54663.28 88888.00 2013-10-30 11:37:17.250 303 12547.48 299.48 54663.25 88888.00 2013-10-30 11:37:17.375 303 12547.50 299.48 54663.25 88888.00 2013-10-30 11:37:17.500 303 12547.55 299.43 54663.28 88888.00 2013-10-30 11:37:17.625 303 12547.60 299.38 54663.32 88888.00 2013-10-30 11:37:17.750 303 12547.62 299.32 54663.30 88888.00 2013-10-30 11:37:17.875 303 12547.70 299.32 54663.30 88888.00 2013-10-30 11:37:18.000 303 12547.67 299.32 54663.32 88888.00 2013-10-30 11:37:18.125 303 12547.65 299.30 54663.32 88888.00 2013-10-30 11:37:18.250 303 12547.62 299.23 54663.35 88888.00 2013-10-30 11:37:18.375 303 12547.65 299.23 54663.35 88888.00 2013-10-30 11:37:18.500 303 12547.62 299.18 54663.32 88888.00 2013-10-30 11:37:18.625 303 12547.62 299.15 54663.38 88888.00 2013-10-30 11:37:18.750 303 12547.67 299.18 54663.40 88888.00 2013-10-30 11:37:18.875 303 12547.75 299.20 54663.43 88888.00 2013-10-30 11:37:19.000 303 12547.83 299.12 54663.45 88888.00 2013-10-30 11:37:19.125 303 12547.90 299.07 54663.45 88888.00 2013-10-30 11:37:19.250 303 12547.88 299.07 54663.43 88888.00 2013-10-30 11:37:19.375 303 12547.88 299.10 54663.35 88888.00 2013-10-30 11:37:19.500 303 12547.92 299.10 54663.38 88888.00 2013-10-30 11:37:19.625 303 12548.05 299.10 54663.38 88888.00 2013-10-30 11:37:19.750 303 12548.10 299.10 54663.35 88888.00 2013-10-30 11:37:19.875 303 12548.12 299.12 54663.38 88888.00 2013-10-30 11:37:20.000 303 12548.15 299.12 54663.38 88888.00 2013-10-30 11:37:20.125 303 12548.17 299.07 54663.40 88888.00 2013-10-30 11:37:20.250 303 12548.20 299.10 54663.40 88888.00 2013-10-30 11:37:20.375 303 12548.33 299.10 54663.43 88888.00 2013-10-30 11:37:20.500 303 12548.35 299.12 54663.38 88888.00 2013-10-30 11:37:20.625 303 12548.33 299.15 54663.40 88888.00 2013-10-30 11:37:20.750 303 12548.25 299.18 54663.38 88888.00 2013-10-30 11:37:20.875 303 12548.30 299.18 54663.40 88888.00 2013-10-30 11:37:21.000 303 12548.35 299.20 54663.35 88888.00 2013-10-30 11:37:21.125 303 12548.38 299.23 54663.40 88888.00 2013-10-30 11:37:21.250 303 12548.35 299.23 54663.40 88888.00 2013-10-30 11:37:21.375 303 12548.35 299.27 54663.40 88888.00 2013-10-30 11:37:21.500 303 12548.42 299.30 54663.38 88888.00 2013-10-30 11:37:21.625 303 12548.48 299.32 54663.38 88888.00 2013-10-30 11:37:21.750 303 12548.35 299.30 54663.38 88888.00 2013-10-30 11:37:21.875 303 12548.27 299.32 54663.40 88888.00 2013-10-30 11:37:22.000 303 12548.33 299.40 54663.40 88888.00 2013-10-30 11:37:22.125 303 12548.27 299.45 54663.45 88888.00 2013-10-30 11:37:22.250 303 12548.40 299.48 54663.47 88888.00 2013-10-30 11:37:22.375 303 12548.42 299.48 54663.50 88888.00 2013-10-30 11:37:22.500 303 12548.38 299.48 54663.53 88888.00 2013-10-30 11:37:22.625 303 12548.38 299.48 54663.53 88888.00 2013-10-30 11:37:22.750 303 12548.38 299.52 54663.53 88888.00 2013-10-30 11:37:22.875 303 12548.40 299.52 54663.50 88888.00 2013-10-30 11:37:23.000 303 12548.48 299.50 54663.50 88888.00 2013-10-30 11:37:23.125 303 12548.50 299.52 54663.53 88888.00 2013-10-30 11:37:23.250 303 12548.50 299.52 54663.55 88888.00 2013-10-30 11:37:23.375 303 12548.58 299.55 54663.57 88888.00 2013-10-30 11:37:23.500 303 12548.60 299.57 54663.62 88888.00 2013-10-30 11:37:23.625 303 12548.60 299.57 54663.68 88888.00 2013-10-30 11:37:23.750 303 12548.65 299.57 54663.68 88888.00 2013-10-30 11:37:23.875 303 12548.70 299.57 54663.70 88888.00 2013-10-30 11:37:24.000 303 12548.65 299.55 54663.68 88888.00 2013-10-30 11:37:24.125 303 12548.67 299.55 54663.72 88888.00 2013-10-30 11:37:24.250 303 12548.65 299.57 54663.78 88888.00 2013-10-30 11:37:24.375 303 12548.65 299.57 54663.80 88888.00 2013-10-30 11:37:24.500 303 12548.67 299.57 54663.82 88888.00 2013-10-30 11:37:24.625 303 12548.73 299.55 54663.82 88888.00 2013-10-30 11:37:24.750 303 12548.70 299.55 54663.85 88888.00 2013-10-30 11:37:24.875 303 12548.67 299.57 54663.93 88888.00 2013-10-30 11:37:25.000 303 12548.67 299.60 54663.97 88888.00 2013-10-30 11:37:25.125 303 12548.70 299.57 54664.03 88888.00 2013-10-30 11:37:25.250 303 12548.77 299.52 54664.03 88888.00 2013-10-30 11:37:25.375 303 12548.80 299.52 54664.05 88888.00 2013-10-30 11:37:25.500 303 12548.80 299.50 54664.05 88888.00 2013-10-30 11:37:25.625 303 12548.80 299.50 54664.05 88888.00 2013-10-30 11:37:25.750 303 12548.75 299.48 54664.05 88888.00 2013-10-30 11:37:25.875 303 12548.75 299.45 54664.07 88888.00 2013-10-30 11:37:26.000 303 12548.80 299.43 54664.07 88888.00 2013-10-30 11:37:26.125 303 12548.80 299.40 54664.10 88888.00 2013-10-30 11:37:26.250 303 12548.75 299.32 54664.07 88888.00 2013-10-30 11:37:26.375 303 12548.80 299.30 54664.10 88888.00 2013-10-30 11:37:26.500 303 12548.83 299.25 54664.10 88888.00 2013-10-30 11:37:26.625 303 12548.98 299.27 54664.12 88888.00 2013-10-30 11:37:26.750 303 12548.98 299.25 54664.15 88888.00 2013-10-30 11:37:26.875 303 12549.00 299.18 54664.18 88888.00 2013-10-30 11:37:27.000 303 12549.00 299.18 54664.20 88888.00 2013-10-30 11:37:27.125 303 12548.95 299.15 54664.20 88888.00 2013-10-30 11:37:27.250 303 12548.95 299.12 54664.25 88888.00 2013-10-30 11:37:27.375 303 12549.00 299.12 54664.28 88888.00 2013-10-30 11:37:27.500 303 12548.98 299.07 54664.28 88888.00 2013-10-30 11:37:27.625 303 12548.98 299.02 54664.28 88888.00 2013-10-30 11:37:27.750 303 12548.98 299.02 54664.28 88888.00 2013-10-30 11:37:27.875 303 12549.05 299.02 54664.32 88888.00 2013-10-30 11:37:28.000 303 12549.12 298.98 54664.32 88888.00 2013-10-30 11:37:28.125 303 12549.08 298.93 54664.32 88888.00 2013-10-30 11:37:28.250 303 12549.02 298.88 54664.35 88888.00 2013-10-30 11:37:28.375 303 12549.05 298.85 54664.38 88888.00 2013-10-30 11:37:28.500 303 12549.10 298.85 54664.38 88888.00 2013-10-30 11:37:28.625 303 12549.10 298.85 54664.40 88888.00 2013-10-30 11:37:28.750 303 12549.12 298.82 54664.43 88888.00 2013-10-30 11:37:28.875 303 12549.17 298.80 54664.45 88888.00 2013-10-30 11:37:29.000 303 12549.17 298.75 54664.45 88888.00 2013-10-30 11:37:29.125 303 12549.17 298.73 54664.45 88888.00 2013-10-30 11:37:29.250 303 12549.12 298.68 54664.45 88888.00 2013-10-30 11:37:29.375 303 12549.12 298.68 54664.50 88888.00 2013-10-30 11:37:29.500 303 12549.15 298.62 54664.50 88888.00 2013-10-30 11:37:29.625 303 12549.17 298.60 54664.53 88888.00 2013-10-30 11:37:29.750 303 12549.17 298.60 54664.55 88888.00 2013-10-30 11:37:29.875 303 12549.17 298.60 54664.57 88888.00 2013-10-30 11:37:30.000 303 12549.15 298.60 54664.57 88888.00 2013-10-30 11:37:30.125 303 12549.20 298.55 54664.57 88888.00 2013-10-30 11:37:30.250 303 12549.20 298.52 54664.60 88888.00 2013-10-30 11:37:30.375 303 12549.23 298.50 54664.60 88888.00 2013-10-30 11:37:30.500 303 12549.20 298.48 54664.60 88888.00 2013-10-30 11:37:30.625 303 12549.25 298.48 54664.60 88888.00 2013-10-30 11:37:30.750 303 12549.25 298.48 54664.62 88888.00 2013-10-30 11:37:30.875 303 12549.25 298.45 54664.62 88888.00 2013-10-30 11:37:31.000 303 12549.23 298.43 54664.60 88888.00 2013-10-30 11:37:31.125 303 12549.23 298.43 54664.65 88888.00 2013-10-30 11:37:31.250 303 12549.27 298.40 54664.68 88888.00 2013-10-30 11:37:31.375 303 12549.33 298.43 54664.70 88888.00 2013-10-30 11:37:31.500 303 12549.30 298.43 54664.72 88888.00 2013-10-30 11:37:31.625 303 12549.25 298.43 54664.70 88888.00 2013-10-30 11:37:31.750 303 12549.23 298.43 54664.70 88888.00 2013-10-30 11:37:31.875 303 12549.30 298.40 54664.72 88888.00 2013-10-30 11:37:32.000 303 12549.33 298.43 54664.72 88888.00 2013-10-30 11:37:32.125 303 12549.35 298.40 54664.75 88888.00 2013-10-30 11:37:32.250 303 12549.33 298.35 54664.75 88888.00 2013-10-30 11:37:32.375 303 12549.30 298.35 54664.75 88888.00 2013-10-30 11:37:32.500 303 12549.25 298.38 54664.78 88888.00 2013-10-30 11:37:32.625 303 12549.27 298.38 54664.78 88888.00 2013-10-30 11:37:32.750 303 12549.33 298.38 54664.78 88888.00 2013-10-30 11:37:32.875 303 12549.33 298.35 54664.80 88888.00 2013-10-30 11:37:33.000 303 12549.30 298.35 54664.82 88888.00 2013-10-30 11:37:33.125 303 12549.23 298.32 54664.82 88888.00 2013-10-30 11:37:33.250 303 12549.20 298.32 54664.85 88888.00 2013-10-30 11:37:33.375 303 12549.27 298.35 54664.85 88888.00 2013-10-30 11:37:33.500 303 12549.25 298.32 54664.85 88888.00 2013-10-30 11:37:33.625 303 12549.20 298.30 54664.88 88888.00 2013-10-30 11:37:33.750 303 12549.23 298.30 54664.90 88888.00 2013-10-30 11:37:33.875 303 12549.25 298.32 54664.90 88888.00 2013-10-30 11:37:34.000 303 12549.30 298.30 54664.93 88888.00 2013-10-30 11:37:34.125 303 12549.27 298.25 54664.93 88888.00 2013-10-30 11:37:34.250 303 12549.15 298.20 54664.95 88888.00 2013-10-30 11:37:34.375 303 12549.10 298.20 54664.95 88888.00 2013-10-30 11:37:34.500 303 12549.15 298.18 54665.00 88888.00 2013-10-30 11:37:34.625 303 12549.17 298.15 54665.03 88888.00 2013-10-30 11:37:34.750 303 12549.20 298.18 54665.00 88888.00 2013-10-30 11:37:34.875 303 12549.20 298.15 54665.03 88888.00 2013-10-30 11:37:35.000 303 12549.23 298.15 54665.05 88888.00 2013-10-30 11:37:35.125 303 12549.23 298.15 54665.07 88888.00 2013-10-30 11:37:35.250 303 12549.25 298.07 54665.07 88888.00 2013-10-30 11:37:35.375 303 12549.30 298.02 54665.07 88888.00 2013-10-30 11:37:35.500 303 12549.27 298.00 54665.10 88888.00 2013-10-30 11:37:35.625 303 12549.30 298.00 54665.15 88888.00 2013-10-30 11:37:35.750 303 12549.35 297.98 54665.18 88888.00 2013-10-30 11:37:35.875 303 12549.38 297.95 54665.18 88888.00 2013-10-30 11:37:36.000 303 12549.42 297.93 54665.15 88888.00 2013-10-30 11:37:36.125 303 12549.52 297.90 54665.18 88888.00 2013-10-30 11:37:36.250 303 12549.48 297.82 54665.20 88888.00 2013-10-30 11:37:36.375 303 12549.50 297.82 54665.18 88888.00 2013-10-30 11:37:36.500 303 12549.55 297.85 54665.25 88888.00 2013-10-30 11:37:36.625 303 12549.60 297.90 54665.30 88888.00 2013-10-30 11:37:36.750 303 12549.58 297.88 54665.30 88888.00 2013-10-30 11:37:36.875 303 12549.52 297.85 54665.25 88888.00 2013-10-30 11:37:37.000 303 12549.58 297.85 54665.25 88888.00 2013-10-30 11:37:37.125 303 12549.62 297.85 54665.32 88888.00 2013-10-30 11:37:37.250 303 12549.60 297.82 54665.32 88888.00 2013-10-30 11:37:37.375 303 12549.60 297.85 54665.30 88888.00 2013-10-30 11:37:37.500 303 12549.60 297.88 54665.35 88888.00 2013-10-30 11:37:37.625 303 12549.67 297.90 54665.38 88888.00 2013-10-30 11:37:37.750 303 12549.67 297.90 54665.38 88888.00 2013-10-30 11:37:37.875 303 12549.65 297.90 54665.40 88888.00 2013-10-30 11:37:38.000 303 12549.67 297.93 54665.40 88888.00 2013-10-30 11:37:38.125 303 12549.67 297.93 54665.40 88888.00 2013-10-30 11:37:38.250 303 12549.65 297.98 54665.45 88888.00 2013-10-30 11:37:38.375 303 12549.67 298.00 54665.45 88888.00 2013-10-30 11:37:38.500 303 12549.67 297.98 54665.45 88888.00 2013-10-30 11:37:38.625 303 12549.67 298.00 54665.45 88888.00 2013-10-30 11:37:38.750 303 12549.70 298.02 54665.45 88888.00 2013-10-30 11:37:38.875 303 12549.67 298.05 54665.50 88888.00 2013-10-30 11:37:39.000 303 12549.62 298.07 54665.47 88888.00 2013-10-30 11:37:39.125 303 12549.62 298.10 54665.53 88888.00 2013-10-30 11:37:39.250 303 12549.55 298.07 54665.47 88888.00 2013-10-30 11:37:39.375 303 12549.55 298.10 54665.50 88888.00 2013-10-30 11:37:39.500 303 12549.58 298.12 54665.53 88888.00 2013-10-30 11:37:39.625 303 12549.62 298.12 54665.55 88888.00 2013-10-30 11:37:39.750 303 12549.62 298.15 54665.57 88888.00 2013-10-30 11:37:39.875 303 12549.60 298.12 54665.60 88888.00 2013-10-30 11:37:40.000 303 12549.55 298.15 54665.60 88888.00 2013-10-30 11:37:40.125 303 12549.58 298.15 54665.62 88888.00 2013-10-30 11:37:40.250 303 12549.60 298.15 54665.65 88888.00 2013-10-30 11:37:40.375 303 12549.65 298.12 54665.60 88888.00 2013-10-30 11:37:40.500 303 12549.70 298.05 54665.60 88888.00 2013-10-30 11:37:40.625 303 12549.60 298.07 54665.62 88888.00 2013-10-30 11:37:40.750 303 12549.52 298.10 54665.70 88888.00 2013-10-30 11:37:40.875 303 12549.60 298.10 54665.70 88888.00 2013-10-30 11:37:41.000 303 12549.62 298.10 54665.70 88888.00 2013-10-30 11:37:41.125 303 12549.65 298.15 54665.72 88888.00 2013-10-30 11:37:41.250 303 12549.62 298.18 54665.72 88888.00 2013-10-30 11:37:41.375 303 12549.60 298.15 54665.75 88888.00 2013-10-30 11:37:41.500 303 12549.55 298.12 54665.75 88888.00 2013-10-30 11:37:41.625 303 12549.50 298.10 54665.75 88888.00 2013-10-30 11:37:41.750 303 12549.52 298.12 54665.75 88888.00 2013-10-30 11:37:41.875 303 12549.48 298.10 54665.75 88888.00 2013-10-30 11:37:42.000 303 12549.48 298.12 54665.78 88888.00 2013-10-30 11:37:42.125 303 12549.55 298.18 54665.82 88888.00 2013-10-30 11:37:42.250 303 12549.55 298.18 54665.85 88888.00 2013-10-30 11:37:42.375 303 12549.55 298.20 54665.82 88888.00 2013-10-30 11:37:42.500 303 12549.52 298.20 54665.85 88888.00 2013-10-30 11:37:42.625 303 12549.50 298.23 54665.88 88888.00 2013-10-30 11:37:42.750 303 12549.45 298.27 54665.88 88888.00 2013-10-30 11:37:42.875 303 12549.42 298.30 54665.90 88888.00 2013-10-30 11:37:43.000 303 12549.38 298.27 54665.95 88888.00 2013-10-30 11:37:43.125 303 12549.42 298.27 54665.97 88888.00 2013-10-30 11:37:43.250 303 12549.48 298.32 54666.00 88888.00 2013-10-30 11:37:43.375 303 12549.50 298.35 54665.97 88888.00 2013-10-30 11:37:43.500 303 12549.45 298.32 54665.93 88888.00 2013-10-30 11:37:43.625 303 12549.40 298.35 54665.95 88888.00 2013-10-30 11:37:43.750 303 12549.38 298.38 54665.97 88888.00 2013-10-30 11:37:43.875 303 12549.35 298.40 54665.97 88888.00 2013-10-30 11:37:44.000 303 12549.30 298.40 54665.95 88888.00 2013-10-30 11:37:44.125 303 12549.25 298.40 54665.97 88888.00 2013-10-30 11:37:44.250 303 12549.23 298.43 54666.00 88888.00 2013-10-30 11:37:44.375 303 12549.27 298.43 54665.97 88888.00 2013-10-30 11:37:44.500 303 12549.33 298.45 54666.00 88888.00 2013-10-30 11:37:44.625 303 12549.30 298.48 54666.00 88888.00 2013-10-30 11:37:44.750 303 12549.30 298.48 54666.03 88888.00 2013-10-30 11:37:44.875 303 12549.30 298.48 54666.03 88888.00 2013-10-30 11:37:45.000 303 12549.30 298.43 54666.00 88888.00 2013-10-30 11:37:45.125 303 12549.25 298.45 54666.03 88888.00 2013-10-30 11:37:45.250 303 12549.25 298.40 54666.05 88888.00 2013-10-30 11:37:45.375 303 12549.33 298.40 54666.05 88888.00 2013-10-30 11:37:45.500 303 12549.25 298.38 54665.97 88888.00 2013-10-30 11:37:45.625 303 12549.23 298.35 54666.00 88888.00 2013-10-30 11:37:45.750 303 12549.27 298.35 54666.05 88888.00 2013-10-30 11:37:45.875 303 12549.27 298.32 54666.05 88888.00 2013-10-30 11:37:46.000 303 12549.27 298.32 54666.05 88888.00 2013-10-30 11:37:46.125 303 12549.25 298.30 54666.07 88888.00 2013-10-30 11:37:46.250 303 12549.25 298.30 54666.10 88888.00 2013-10-30 11:37:46.375 303 12549.27 298.30 54666.10 88888.00 2013-10-30 11:37:46.500 303 12549.30 298.30 54666.10 88888.00 2013-10-30 11:37:46.625 303 12549.30 298.27 54666.12 88888.00 2013-10-30 11:37:46.750 303 12549.38 298.27 54666.10 88888.00 2013-10-30 11:37:46.875 303 12549.40 298.23 54666.12 88888.00 2013-10-30 11:37:47.000 303 12549.35 298.23 54666.15 88888.00 2013-10-30 11:37:47.125 303 12549.35 298.25 54666.18 88888.00 2013-10-30 11:37:47.250 303 12549.40 298.25 54666.20 88888.00 2013-10-30 11:37:47.375 303 12549.45 298.23 54666.22 88888.00 2013-10-30 11:37:47.500 303 12549.45 298.23 54666.20 88888.00 2013-10-30 11:37:47.625 303 12549.40 298.18 54666.20 88888.00 2013-10-30 11:37:47.750 303 12549.42 298.18 54666.25 88888.00 2013-10-30 11:37:47.875 303 12549.48 298.20 54666.30 88888.00 2013-10-30 11:37:48.000 303 12549.45 298.15 54666.30 88888.00 2013-10-30 11:37:48.125 303 12549.48 298.15 54666.32 88888.00 2013-10-30 11:37:48.250 303 12549.52 298.12 54666.35 88888.00 2013-10-30 11:37:48.375 303 12549.60 298.15 54666.38 88888.00 2013-10-30 11:37:48.500 303 12549.62 298.10 54666.40 88888.00 2013-10-30 11:37:48.625 303 12549.60 298.10 54666.45 88888.00 2013-10-30 11:37:48.750 303 12549.60 298.10 54666.47 88888.00 2013-10-30 11:37:48.875 303 12549.60 298.07 54666.50 88888.00 2013-10-30 11:37:49.000 303 12549.60 298.02 54666.50 88888.00 2013-10-30 11:37:49.125 303 12549.60 298.00 54666.50 88888.00 2013-10-30 11:37:49.250 303 12549.60 297.98 54666.57 88888.00 2013-10-30 11:37:49.375 303 12549.62 297.98 54666.60 88888.00 2013-10-30 11:37:49.500 303 12549.62 298.00 54666.60 88888.00 2013-10-30 11:37:49.625 303 12549.67 297.98 54666.68 88888.00 2013-10-30 11:37:49.750 303 12549.67 297.98 54666.68 88888.00 2013-10-30 11:37:49.875 303 12549.65 297.93 54666.65 88888.00 2013-10-30 11:37:50.000 303 12549.67 297.90 54666.65 88888.00 2013-10-30 11:37:50.125 303 12549.73 297.88 54666.70 88888.00 2013-10-30 11:37:50.250 303 12549.77 297.82 54666.72 88888.00 2013-10-30 11:37:50.375 303 12549.80 297.80 54666.75 88888.00 2013-10-30 11:37:50.500 303 12549.77 297.75 54666.75 88888.00 2013-10-30 11:37:50.625 303 12549.80 297.73 54666.72 88888.00 2013-10-30 11:37:50.750 303 12549.88 297.70 54666.70 88888.00 2013-10-30 11:37:50.875 303 12549.95 297.68 54666.80 88888.00 2013-10-30 11:37:51.000 303 12549.95 297.68 54666.80 88888.00 2013-10-30 11:37:51.125 303 12549.92 297.68 54666.80 88888.00 2013-10-30 11:37:51.250 303 12549.85 297.62 54666.78 88888.00 2013-10-30 11:37:51.375 303 12549.85 297.62 54666.78 88888.00 2013-10-30 11:37:51.500 303 12549.88 297.57 54666.82 88888.00 2013-10-30 11:37:51.625 303 12549.98 297.57 54666.85 88888.00 2013-10-30 11:37:51.750 303 12550.00 297.55 54666.85 88888.00 2013-10-30 11:37:51.875 303 12550.00 297.50 54666.85 88888.00 2013-10-30 11:37:52.000 303 12550.02 297.45 54666.85 88888.00 2013-10-30 11:37:52.125 303 12550.08 297.43 54666.88 88888.00 2013-10-30 11:37:52.250 303 12550.08 297.40 54666.90 88888.00 2013-10-30 11:37:52.375 303 12550.15 297.40 54666.93 88888.00 2013-10-30 11:37:52.500 303 12550.12 297.40 54666.93 88888.00 2013-10-30 11:37:52.625 303 12550.20 297.38 54666.93 88888.00 2013-10-30 11:37:52.750 303 12550.27 297.38 54666.93 88888.00 2013-10-30 11:37:52.875 303 12550.25 297.35 54666.97 88888.00 2013-10-30 11:37:53.000 303 12550.30 297.35 54666.95 88888.00 2013-10-30 11:37:53.125 303 12550.33 297.32 54666.97 88888.00 2013-10-30 11:37:53.250 303 12550.23 297.27 54666.97 88888.00 2013-10-30 11:37:53.375 303 12550.23 297.25 54666.95 88888.00 2013-10-30 11:37:53.500 303 12550.23 297.23 54666.95 88888.00 2013-10-30 11:37:53.625 303 12550.25 297.20 54667.00 88888.00 2013-10-30 11:37:53.750 303 12550.27 297.15 54667.00 88888.00 2013-10-30 11:37:53.875 303 12550.27 297.15 54667.00 88888.00 2013-10-30 11:37:54.000 303 12550.38 297.12 54666.97 88888.00 2013-10-30 11:37:54.125 303 12550.48 297.05 54667.00 88888.00 2013-10-30 11:37:54.250 303 12550.48 297.05 54667.05 88888.00 2013-10-30 11:37:54.375 303 12550.50 297.07 54667.03 88888.00 2013-10-30 11:37:54.500 303 12550.50 297.05 54667.03 88888.00 2013-10-30 11:37:54.625 303 12550.48 297.05 54667.03 88888.00 2013-10-30 11:37:54.750 303 12550.50 297.02 54667.05 88888.00 2013-10-30 11:37:54.875 303 12550.60 297.05 54667.07 88888.00 2013-10-30 11:37:55.000 303 12550.62 297.05 54667.07 88888.00 2013-10-30 11:37:55.125 303 12550.62 297.05 54667.10 88888.00 2013-10-30 11:37:55.250 303 12550.58 297.02 54667.12 88888.00 2013-10-30 11:37:55.375 303 12550.62 297.05 54667.10 88888.00 2013-10-30 11:37:55.500 303 12550.67 297.05 54667.12 88888.00 2013-10-30 11:37:55.625 303 12550.73 297.15 54667.12 88888.00 2013-10-30 11:37:55.750 303 12550.73 297.15 54667.12 88888.00 2013-10-30 11:37:55.875 303 12550.77 297.15 54667.12 88888.00 2013-10-30 11:37:56.000 303 12550.83 297.23 54667.15 88888.00 2013-10-30 11:37:56.125 303 12550.77 297.25 54667.18 88888.00 2013-10-30 11:37:56.250 303 12550.77 297.27 54667.20 88888.00 2013-10-30 11:37:56.375 303 12550.85 297.30 54667.18 88888.00 2013-10-30 11:37:56.500 303 12550.88 297.32 54667.18 88888.00 2013-10-30 11:37:56.625 303 12550.88 297.35 54667.18 88888.00 2013-10-30 11:37:56.750 303 12550.92 297.40 54667.18 88888.00 2013-10-30 11:37:56.875 303 12550.98 297.43 54667.22 88888.00 2013-10-30 11:37:57.000 303 12550.98 297.45 54667.20 88888.00 2013-10-30 11:37:57.125 303 12550.98 297.45 54667.18 88888.00 2013-10-30 11:37:57.250 303 12550.85 297.48 54667.20 88888.00 2013-10-30 11:37:57.375 303 12550.92 297.52 54667.20 88888.00 2013-10-30 11:37:57.500 303 12550.95 297.52 54667.20 88888.00 2013-10-30 11:37:57.625 303 12550.95 297.55 54667.22 88888.00 2013-10-30 11:37:57.750 303 12550.98 297.55 54667.20 88888.00 2013-10-30 11:37:57.875 303 12551.00 297.57 54667.22 88888.00 2013-10-30 11:37:58.000 303 12551.02 297.60 54667.25 88888.00 2013-10-30 11:37:58.125 303 12551.02 297.60 54667.25 88888.00 2013-10-30 11:37:58.250 303 12550.98 297.60 54667.22 88888.00 2013-10-30 11:37:58.375 303 12550.95 297.65 54667.22 88888.00 2013-10-30 11:37:58.500 303 12550.92 297.65 54667.25 88888.00 2013-10-30 11:37:58.625 303 12550.90 297.62 54667.28 88888.00 2013-10-30 11:37:58.750 303 12550.90 297.65 54667.28 88888.00 2013-10-30 11:37:58.875 303 12550.90 297.65 54667.28 88888.00 2013-10-30 11:37:59.000 303 12550.90 297.68 54667.30 88888.00 2013-10-30 11:37:59.125 303 12550.92 297.68 54667.32 88888.00 2013-10-30 11:37:59.250 303 12550.95 297.65 54667.32 88888.00 2013-10-30 11:37:59.375 303 12551.00 297.68 54667.32 88888.00 2013-10-30 11:37:59.500 303 12550.92 297.65 54667.32 88888.00 2013-10-30 11:37:59.625 303 12550.83 297.65 54667.35 88888.00 2013-10-30 11:37:59.750 303 12550.90 297.68 54667.35 88888.00 2013-10-30 11:37:59.875 303 12551.00 297.65 54667.38 88888.00 2013-10-30 11:38:00.000 303 12550.98 297.65 54667.40 88888.00 2013-10-30 11:38:00.125 303 12550.98 297.62 54667.43 88888.00 2013-10-30 11:38:00.250 303 12550.92 297.57 54667.40 88888.00 2013-10-30 11:38:00.375 303 12550.88 297.62 54667.40 88888.00 2013-10-30 11:38:00.500 303 12550.95 297.57 54667.43 88888.00 2013-10-30 11:38:00.625 303 12551.02 297.60 54667.43 88888.00 2013-10-30 11:38:00.750 303 12551.02 297.60 54667.45 88888.00 2013-10-30 11:38:00.875 303 12551.02 297.60 54667.45 88888.00 2013-10-30 11:38:01.000 303 12550.98 297.57 54667.45 88888.00 2013-10-30 11:38:01.125 303 12550.98 297.55 54667.50 88888.00 2013-10-30 11:38:01.250 303 12550.98 297.55 54667.53 88888.00 2013-10-30 11:38:01.375 303 12551.15 297.55 54667.53 88888.00 2013-10-30 11:38:01.500 303 12551.20 297.55 54667.53 88888.00 2013-10-30 11:38:01.625 303 12551.15 297.57 54667.57 88888.00 2013-10-30 11:38:01.750 303 12551.15 297.57 54667.55 88888.00 2013-10-30 11:38:01.875 303 12551.12 297.57 54667.57 88888.00 2013-10-30 11:38:02.000 303 12551.10 297.57 54667.57 88888.00 2013-10-30 11:38:02.125 303 12551.10 297.57 54667.57 88888.00 2013-10-30 11:38:02.250 303 12551.12 297.57 54667.60 88888.00 2013-10-30 11:38:02.375 303 12551.12 297.57 54667.60 88888.00 2013-10-30 11:38:02.500 303 12551.08 297.57 54667.57 88888.00 2013-10-30 11:38:02.625 303 12551.02 297.57 54667.57 88888.00 2013-10-30 11:38:02.750 303 12551.08 297.57 54667.60 88888.00 2013-10-30 11:38:02.875 303 12551.17 297.57 54667.65 88888.00 2013-10-30 11:38:03.000 303 12551.20 297.57 54667.62 88888.00 2013-10-30 11:38:03.125 303 12551.23 297.57 54667.68 88888.00 2013-10-30 11:38:03.250 303 12551.20 297.57 54667.65 88888.00 2013-10-30 11:38:03.375 303 12551.23 297.57 54667.62 88888.00 2013-10-30 11:38:03.500 303 12551.25 297.57 54667.62 88888.00 2013-10-30 11:38:03.625 303 12551.25 297.57 54667.62 88888.00 2013-10-30 11:38:03.750 303 12551.23 297.57 54667.62 88888.00 2013-10-30 11:38:03.875 303 12551.23 297.57 54667.68 88888.00 2013-10-30 11:38:04.000 303 12551.25 297.57 54667.68 88888.00 2013-10-30 11:38:04.125 303 12551.33 297.57 54667.70 88888.00 2013-10-30 11:38:04.250 303 12551.38 297.60 54667.70 88888.00 2013-10-30 11:38:04.375 303 12551.40 297.62 54667.70 88888.00 2013-10-30 11:38:04.500 303 12551.42 297.62 54667.72 88888.00 2013-10-30 11:38:04.625 303 12551.48 297.65 54667.72 88888.00 2013-10-30 11:38:04.750 303 12551.50 297.65 54667.72 88888.00 2013-10-30 11:38:04.875 303 12551.50 297.65 54667.70 88888.00 2013-10-30 11:38:05.000 303 12551.50 297.70 54667.68 88888.00 2013-10-30 11:38:05.125 303 12551.55 297.73 54667.72 88888.00 2013-10-30 11:38:05.250 303 12551.48 297.73 54667.75 88888.00 2013-10-30 11:38:05.375 303 12551.55 297.77 54667.75 88888.00 2013-10-30 11:38:05.500 303 12551.58 297.77 54667.78 88888.00 2013-10-30 11:38:05.625 303 12551.60 297.80 54667.75 88888.00 2013-10-30 11:38:05.750 303 12551.60 297.82 54667.75 88888.00 2013-10-30 11:38:05.875 303 12551.50 297.80 54667.75 88888.00 2013-10-30 11:38:06.000 303 12551.50 297.80 54667.75 88888.00 2013-10-30 11:38:06.125 303 12551.50 297.85 54667.80 88888.00 2013-10-30 11:38:06.250 303 12551.48 297.85 54667.82 88888.00 2013-10-30 11:38:06.375 303 12551.50 297.90 54667.82 88888.00 2013-10-30 11:38:06.500 303 12551.58 297.93 54667.88 88888.00 2013-10-30 11:38:06.625 303 12551.60 297.90 54667.85 88888.00 2013-10-30 11:38:06.750 303 12551.55 297.93 54667.88 88888.00 2013-10-30 11:38:06.875 303 12551.48 297.95 54667.88 88888.00 2013-10-30 11:38:07.000 303 12551.48 297.95 54667.90 88888.00 2013-10-30 11:38:07.125 303 12551.50 297.98 54667.90 88888.00 2013-10-30 11:38:07.250 303 12551.50 297.95 54667.93 88888.00 2013-10-30 11:38:07.375 303 12551.55 297.95 54667.93 88888.00 2013-10-30 11:38:07.500 303 12551.50 297.95 54667.90 88888.00 2013-10-30 11:38:07.625 303 12551.50 297.95 54667.93 88888.00 2013-10-30 11:38:07.750 303 12551.50 297.90 54667.95 88888.00 2013-10-30 11:38:07.875 303 12551.48 297.90 54667.90 88888.00 2013-10-30 11:38:08.000 303 12551.50 297.93 54667.88 88888.00 2013-10-30 11:38:08.125 303 12551.55 297.90 54667.88 88888.00 2013-10-30 11:38:08.250 303 12551.58 297.85 54667.88 88888.00 2013-10-30 11:38:08.375 303 12551.60 297.85 54667.85 88888.00 2013-10-30 11:38:08.500 303 12551.58 297.82 54667.85 88888.00 2013-10-30 11:38:08.625 303 12551.62 297.82 54667.88 88888.00 2013-10-30 11:38:08.750 303 12551.67 297.80 54667.90 88888.00 2013-10-30 11:38:08.875 303 12551.67 297.77 54667.90 88888.00 2013-10-30 11:38:09.000 303 12551.70 297.73 54667.88 88888.00 2013-10-30 11:38:09.125 303 12551.85 297.70 54667.90 88888.00 2013-10-30 11:38:09.250 303 12551.88 297.70 54667.90 88888.00 2013-10-30 11:38:09.375 303 12551.85 297.70 54667.90 88888.00 2013-10-30 11:38:09.500 303 12551.88 297.65 54667.90 88888.00 2013-10-30 11:38:09.625 303 12551.92 297.62 54667.90 88888.00 2013-10-30 11:38:09.750 303 12551.95 297.62 54667.88 88888.00 2013-10-30 11:38:09.875 303 12551.98 297.60 54667.95 88888.00 2013-10-30 11:38:10.000 303 12552.00 297.57 54667.93 88888.00 2013-10-30 11:38:10.125 303 12552.05 297.57 54667.90 88888.00 2013-10-30 11:38:10.250 303 12551.98 297.55 54667.88 88888.00 2013-10-30 11:38:10.375 303 12552.08 297.55 54667.90 88888.00 2013-10-30 11:38:10.500 303 12552.15 297.50 54667.88 88888.00 2013-10-30 11:38:10.625 303 12552.25 297.45 54667.88 88888.00 2013-10-30 11:38:10.750 303 12552.25 297.48 54667.88 88888.00 2013-10-30 11:38:10.875 303 12552.27 297.45 54667.85 88888.00 2013-10-30 11:38:11.000 303 12552.33 297.45 54667.88 88888.00 2013-10-30 11:38:11.125 303 12552.40 297.43 54667.90 88888.00 2013-10-30 11:38:11.250 303 12552.38 297.38 54667.95 88888.00 2013-10-30 11:38:11.375 303 12552.35 297.35 54667.95 88888.00 2013-10-30 11:38:11.500 303 12552.38 297.38 54667.95 88888.00 2013-10-30 11:38:11.625 303 12552.48 297.35 54667.95 88888.00 2013-10-30 11:38:11.750 303 12552.62 297.38 54667.95 88888.00 2013-10-30 11:38:11.875 303 12552.70 297.35 54667.95 88888.00 2013-10-30 11:38:12.000 303 12552.65 297.25 54667.90 88888.00 2013-10-30 11:38:12.125 303 12552.67 297.23 54668.00 88888.00 2013-10-30 11:38:12.250 303 12552.70 297.23 54668.03 88888.00 2013-10-30 11:38:12.375 303 12552.70 297.23 54668.03 88888.00 2013-10-30 11:38:12.500 303 12552.73 297.23 54668.05 88888.00 2013-10-30 11:38:12.625 303 12552.83 297.20 54668.05 88888.00 2013-10-30 11:38:12.750 303 12552.90 297.15 54668.05 88888.00 2013-10-30 11:38:12.875 303 12552.90 297.15 54668.10 88888.00 2013-10-30 11:38:13.000 303 12552.95 297.12 54668.12 88888.00 2013-10-30 11:38:13.125 303 12553.02 297.10 54668.15 88888.00 2013-10-30 11:38:13.250 303 12553.05 297.07 54668.18 88888.00 2013-10-30 11:38:13.375 303 12553.10 297.10 54668.18 88888.00 2013-10-30 11:38:13.500 303 12553.12 297.05 54668.18 88888.00 2013-10-30 11:38:13.625 303 12553.15 297.00 54668.20 88888.00 2013-10-30 11:38:13.750 303 12553.20 296.98 54668.28 88888.00 2013-10-30 11:38:13.875 303 12553.25 296.98 54668.30 88888.00 2013-10-30 11:38:14.000 303 12553.30 296.93 54668.28 88888.00 2013-10-30 11:38:14.125 303 12553.35 296.90 54668.32 88888.00 2013-10-30 11:38:14.250 303 12553.33 296.85 54668.32 88888.00 2013-10-30 11:38:14.375 303 12553.38 296.85 54668.32 88888.00 2013-10-30 11:38:14.500 303 12553.45 296.85 54668.35 88888.00 2013-10-30 11:38:14.625 303 12553.52 296.85 54668.35 88888.00 2013-10-30 11:38:14.750 303 12553.50 296.82 54668.40 88888.00 2013-10-30 11:38:14.875 303 12553.48 296.77 54668.43 88888.00 2013-10-30 11:38:15.000 303 12553.50 296.77 54668.43 88888.00 2013-10-30 11:38:15.125 303 12553.55 296.75 54668.45 88888.00 2013-10-30 11:38:15.250 303 12553.55 296.73 54668.45 88888.00 2013-10-30 11:38:15.375 303 12553.60 296.75 54668.47 88888.00 2013-10-30 11:38:15.500 303 12553.58 296.73 54668.45 88888.00 2013-10-30 11:38:15.625 303 12553.52 296.73 54668.47 88888.00 2013-10-30 11:38:15.750 303 12553.52 296.70 54668.50 88888.00 2013-10-30 11:38:15.875 303 12553.52 296.70 54668.53 88888.00 2013-10-30 11:38:16.000 303 12553.48 296.65 54668.55 88888.00 2013-10-30 11:38:16.125 303 12553.50 296.65 54668.60 88888.00 2013-10-30 11:38:16.250 303 12553.50 296.62 54668.62 88888.00 2013-10-30 11:38:16.375 303 12553.52 296.62 54668.62 88888.00 2013-10-30 11:38:16.500 303 12553.58 296.60 54668.62 88888.00 2013-10-30 11:38:16.625 303 12553.58 296.57 54668.60 88888.00 2013-10-30 11:38:16.750 303 12553.55 296.55 54668.62 88888.00 2013-10-30 11:38:16.875 303 12553.60 296.57 54668.68 88888.00 2013-10-30 11:38:17.000 303 12553.55 296.55 54668.65 88888.00 2013-10-30 11:38:17.125 303 12553.58 296.52 54668.70 88888.00 2013-10-30 11:38:17.250 303 12553.52 296.50 54668.70 88888.00 2013-10-30 11:38:17.375 303 12553.60 296.52 54668.70 88888.00 2013-10-30 11:38:17.500 303 12553.55 296.50 54668.72 88888.00 2013-10-30 11:38:17.625 303 12553.50 296.50 54668.75 88888.00 2013-10-30 11:38:17.750 303 12553.58 296.45 54668.75 88888.00 2013-10-30 11:38:17.875 303 12553.58 296.43 54668.72 88888.00 2013-10-30 11:38:18.000 303 12553.60 296.40 54668.75 88888.00 2013-10-30 11:38:18.125 303 12553.55 296.38 54668.78 88888.00 2013-10-30 11:38:18.250 303 12553.48 296.38 54668.78 88888.00 2013-10-30 11:38:18.375 303 12553.52 296.35 54668.82 88888.00 2013-10-30 11:38:18.500 303 12553.58 296.32 54668.82 88888.00 2013-10-30 11:38:18.625 303 12553.65 296.27 54668.82 88888.00 2013-10-30 11:38:18.750 303 12553.67 296.27 54668.85 88888.00 2013-10-30 11:38:18.875 303 12553.60 296.27 54668.88 88888.00 2013-10-30 11:38:19.000 303 12553.58 296.30 54668.88 88888.00 2013-10-30 11:38:19.125 303 12553.62 296.25 54668.90 88888.00 2013-10-30 11:38:19.250 303 12553.62 296.23 54668.93 88888.00 2013-10-30 11:38:19.375 303 12553.65 296.20 54668.93 88888.00 2013-10-30 11:38:19.500 303 12553.67 296.15 54668.93 88888.00 2013-10-30 11:38:19.625 303 12553.62 296.10 54668.95 88888.00 2013-10-30 11:38:19.750 303 12553.65 296.10 54669.00 88888.00 2013-10-30 11:38:19.875 303 12553.70 296.07 54669.00 88888.00 2013-10-30 11:38:20.000 303 12553.73 296.07 54668.95 88888.00 2013-10-30 11:38:20.125 303 12553.73 296.05 54668.97 88888.00 2013-10-30 11:38:20.250 303 12553.75 295.98 54669.03 88888.00 2013-10-30 11:38:20.375 303 12553.77 295.95 54669.03 88888.00 2013-10-30 11:38:20.500 303 12553.75 295.95 54669.05 88888.00 2013-10-30 11:38:20.625 303 12553.75 295.93 54669.07 88888.00 2013-10-30 11:38:20.750 303 12553.90 295.95 54669.15 88888.00 2013-10-30 11:38:20.875 303 12553.92 295.93 54669.15 88888.00 2013-10-30 11:38:21.000 303 12553.88 295.85 54669.10 88888.00 2013-10-30 11:38:21.125 303 12553.88 295.77 54669.10 88888.00 2013-10-30 11:38:21.250 303 12553.92 295.80 54669.12 88888.00 2013-10-30 11:38:21.375 303 12553.98 295.77 54669.12 88888.00 2013-10-30 11:38:21.500 303 12553.95 295.73 54669.12 88888.00 2013-10-30 11:38:21.625 303 12553.98 295.70 54669.18 88888.00 2013-10-30 11:38:21.750 303 12554.05 295.70 54669.20 88888.00 2013-10-30 11:38:21.875 303 12554.08 295.73 54669.20 88888.00 2013-10-30 11:38:22.000 303 12554.12 295.68 54669.20 88888.00 2013-10-30 11:38:22.125 303 12554.10 295.62 54669.20 88888.00 2013-10-30 11:38:22.250 303 12554.12 295.60 54669.25 88888.00 2013-10-30 11:38:22.375 303 12554.12 295.62 54669.25 88888.00 2013-10-30 11:38:22.500 303 12554.05 295.60 54669.22 88888.00 2013-10-30 11:38:22.625 303 12554.08 295.57 54669.22 88888.00 2013-10-30 11:38:22.750 303 12554.15 295.57 54669.25 88888.00 2013-10-30 11:38:22.875 303 12554.15 295.57 54669.28 88888.00 2013-10-30 11:38:23.000 303 12554.17 295.55 54669.30 88888.00 2013-10-30 11:38:23.125 303 12554.15 295.52 54669.32 88888.00 2013-10-30 11:38:23.250 303 12554.15 295.55 54669.38 88888.00 2013-10-30 11:38:23.375 303 12554.15 295.57 54669.38 88888.00 2013-10-30 11:38:23.500 303 12554.12 295.55 54669.35 88888.00 2013-10-30 11:38:23.625 303 12554.15 295.57 54669.38 88888.00 2013-10-30 11:38:23.750 303 12554.15 295.60 54669.40 88888.00 2013-10-30 11:38:23.875 303 12554.10 295.60 54669.38 88888.00 2013-10-30 11:38:24.000 303 12554.05 295.57 54669.38 88888.00 2013-10-30 11:38:24.125 303 12554.02 295.55 54669.40 88888.00 2013-10-30 11:38:24.250 303 12554.10 295.57 54669.45 88888.00 2013-10-30 11:38:24.375 303 12554.10 295.57 54669.45 88888.00 2013-10-30 11:38:24.500 303 12554.10 295.57 54669.45 88888.00 2013-10-30 11:38:24.625 303 12554.10 295.57 54669.45 88888.00 2013-10-30 11:38:24.750 303 12554.00 295.57 54669.47 88888.00 2013-10-30 11:38:24.875 303 12553.90 295.57 54669.50 88888.00 2013-10-30 11:38:25.000 303 12553.90 295.55 54669.50 88888.00 2013-10-30 11:38:25.125 303 12553.92 295.57 54669.55 88888.00 2013-10-30 11:38:25.250 303 12553.92 295.55 54669.55 88888.00 2013-10-30 11:38:25.375 303 12553.88 295.55 54669.53 88888.00 2013-10-30 11:38:25.500 303 12553.90 295.57 54669.55 88888.00 2013-10-30 11:38:25.625 303 12553.88 295.57 54669.55 88888.00 2013-10-30 11:38:25.750 303 12553.85 295.57 54669.55 88888.00 2013-10-30 11:38:25.875 303 12553.77 295.57 54669.60 88888.00 2013-10-30 11:38:26.000 303 12553.75 295.52 54669.65 88888.00 2013-10-30 11:38:26.125 303 12553.77 295.50 54669.62 88888.00 2013-10-30 11:38:26.250 303 12553.73 295.48 54669.65 88888.00 2013-10-30 11:38:26.375 303 12553.80 295.48 54669.65 88888.00 2013-10-30 11:38:26.500 303 12553.77 295.50 54669.68 88888.00 2013-10-30 11:38:26.625 303 12553.75 295.48 54669.70 88888.00 2013-10-30 11:38:26.750 303 12553.67 295.48 54669.72 88888.00 2013-10-30 11:38:26.875 303 12553.65 295.45 54669.78 88888.00 2013-10-30 11:38:27.000 303 12553.58 295.40 54669.75 88888.00 2013-10-30 11:38:27.125 303 12553.50 295.38 54669.75 88888.00 2013-10-30 11:38:27.250 303 12553.45 295.40 54669.80 88888.00 2013-10-30 11:38:27.375 303 12553.42 295.40 54669.82 88888.00 2013-10-30 11:38:27.500 303 12553.42 295.35 54669.80 88888.00 2013-10-30 11:38:27.625 303 12553.40 295.27 54669.85 88888.00 2013-10-30 11:38:27.750 303 12553.40 295.25 54669.88 88888.00 2013-10-30 11:38:27.875 303 12553.40 295.25 54669.88 88888.00 2013-10-30 11:38:28.000 303 12553.33 295.23 54669.88 88888.00 2013-10-30 11:38:28.125 303 12553.33 295.20 54669.93 88888.00 2013-10-30 11:38:28.250 303 12553.33 295.18 54669.95 88888.00 2013-10-30 11:38:28.375 303 12553.35 295.18 54669.97 88888.00 2013-10-30 11:38:28.500 303 12553.35 295.15 54669.95 88888.00 2013-10-30 11:38:28.625 303 12553.30 295.15 54669.97 88888.00 2013-10-30 11:38:28.750 303 12553.23 295.07 54670.00 88888.00 2013-10-30 11:38:28.875 303 12553.20 295.02 54670.00 88888.00 2013-10-30 11:38:29.000 303 12553.17 295.00 54670.03 88888.00 2013-10-30 11:38:29.125 303 12553.20 294.95 54670.05 88888.00 2013-10-30 11:38:29.250 303 12553.17 294.90 54670.07 88888.00 2013-10-30 11:38:29.375 303 12553.15 294.85 54670.07 88888.00 2013-10-30 11:38:29.500 303 12553.15 294.82 54670.10 88888.00 2013-10-30 11:38:29.625 303 12553.12 294.77 54670.15 88888.00 2013-10-30 11:38:29.750 303 12553.17 294.73 54670.20 88888.00 2013-10-30 11:38:29.875 303 12553.20 294.70 54670.20 88888.00 2013-10-30 11:38:30.000 303 12553.17 294.68 54670.20 88888.00 2013-10-30 11:38:30.125 303 12553.15 294.62 54670.20 88888.00 2013-10-30 11:38:30.250 303 12553.15 294.60 54670.28 88888.00 2013-10-30 11:38:30.375 303 12553.17 294.60 54670.25 88888.00 2013-10-30 11:38:30.500 303 12553.15 294.55 54670.28 88888.00 2013-10-30 11:38:30.625 303 12553.15 294.52 54670.25 88888.00 2013-10-30 11:38:30.750 303 12553.17 294.48 54670.30 88888.00 2013-10-30 11:38:30.875 303 12553.20 294.45 54670.30 88888.00 2013-10-30 11:38:31.000 303 12553.30 294.43 54670.30 88888.00 2013-10-30 11:38:31.125 303 12553.42 294.38 54670.32 88888.00 2013-10-30 11:38:31.250 303 12553.38 294.35 54670.32 88888.00 2013-10-30 11:38:31.375 303 12553.40 294.35 54670.35 88888.00 2013-10-30 11:38:31.500 303 12553.35 294.38 54670.38 88888.00 2013-10-30 11:38:31.625 303 12553.40 294.38 54670.40 88888.00 2013-10-30 11:38:31.750 303 12553.48 294.35 54670.38 88888.00 2013-10-30 11:38:31.875 303 12553.52 294.32 54670.38 88888.00 2013-10-30 11:38:32.000 303 12553.52 294.30 54670.30 88888.00 2013-10-30 11:38:32.125 303 12553.58 294.27 54670.30 88888.00 2013-10-30 11:38:32.250 303 12553.65 294.20 54670.30 88888.00 2013-10-30 11:38:32.375 303 12553.70 294.18 54670.30 88888.00 2013-10-30 11:38:32.500 303 12553.70 294.18 54670.30 88888.00 2013-10-30 11:38:32.625 303 12553.73 294.20 54670.30 88888.00 2013-10-30 11:38:32.750 303 12553.75 294.20 54670.35 88888.00 2013-10-30 11:38:32.875 303 12553.70 294.18 54670.35 88888.00 2013-10-30 11:38:33.000 303 12553.67 294.18 54670.35 88888.00 2013-10-30 11:38:33.125 303 12553.70 294.12 54670.35 88888.00 2013-10-30 11:38:33.250 303 12553.67 294.10 54670.35 88888.00 2013-10-30 11:38:33.375 303 12553.70 294.12 54670.38 88888.00 2013-10-30 11:38:33.500 303 12553.75 294.07 54670.38 88888.00 2013-10-30 11:38:33.625 303 12553.75 294.05 54670.38 88888.00 2013-10-30 11:38:33.750 303 12553.70 294.07 54670.35 88888.00 2013-10-30 11:38:33.875 303 12553.73 294.05 54670.43 88888.00 2013-10-30 11:38:34.000 303 12553.75 294.00 54670.40 88888.00 2013-10-30 11:38:34.125 303 12553.80 293.98 54670.38 88888.00 2013-10-30 11:38:34.250 303 12553.80 293.98 54670.40 88888.00 2013-10-30 11:38:34.375 303 12553.77 293.95 54670.40 88888.00 2013-10-30 11:38:34.500 303 12553.73 293.93 54670.43 88888.00 2013-10-30 11:38:34.625 303 12553.77 293.93 54670.47 88888.00 2013-10-30 11:38:34.750 303 12553.77 293.85 54670.47 88888.00 2013-10-30 11:38:34.875 303 12553.85 293.80 54670.45 88888.00 2013-10-30 11:38:35.000 303 12553.90 293.80 54670.45 88888.00 2013-10-30 11:38:35.125 303 12553.85 293.77 54670.53 88888.00 2013-10-30 11:38:35.250 303 12553.80 293.75 54670.55 88888.00 2013-10-30 11:38:35.375 303 12553.83 293.75 54670.55 88888.00 2013-10-30 11:38:35.500 303 12553.83 293.73 54670.60 88888.00 2013-10-30 11:38:35.625 303 12553.80 293.65 54670.57 88888.00 2013-10-30 11:38:35.750 303 12553.80 293.62 54670.55 88888.00 2013-10-30 11:38:35.875 303 12553.83 293.60 54670.60 88888.00 2013-10-30 11:38:36.000 303 12553.92 293.57 54670.60 88888.00 2013-10-30 11:38:36.125 303 12554.00 293.55 54670.65 88888.00 2013-10-30 11:38:36.250 303 12553.98 293.50 54670.72 88888.00 2013-10-30 11:38:36.375 303 12553.90 293.48 54670.72 88888.00 2013-10-30 11:38:36.500 303 12553.88 293.48 54670.78 88888.00 2013-10-30 11:38:36.625 303 12553.92 293.48 54670.78 88888.00 2013-10-30 11:38:36.750 303 12553.95 293.40 54670.82 88888.00 2013-10-30 11:38:36.875 303 12553.98 293.38 54670.85 88888.00 2013-10-30 11:38:37.000 303 12554.00 293.40 54670.88 88888.00 2013-10-30 11:38:37.125 303 12554.02 293.40 54670.88 88888.00 2013-10-30 11:38:37.250 303 12554.00 293.38 54670.90 88888.00 2013-10-30 11:38:37.375 303 12554.05 293.38 54670.93 88888.00 2013-10-30 11:38:37.500 303 12553.98 293.43 54671.05 88888.00 2013-10-30 11:38:37.625 303 12553.92 293.45 54671.05 88888.00 2013-10-30 11:38:37.750 303 12553.88 293.43 54671.12 88888.00 2013-10-30 11:38:37.875 303 12553.85 293.38 54671.18 88888.00 2013-10-30 11:38:38.000 303 12553.77 293.38 54671.20 88888.00 2013-10-30 11:38:38.125 303 12553.70 293.38 54671.20 88888.00 2013-10-30 11:38:38.250 303 12553.65 293.35 54671.20 88888.00 2013-10-30 11:38:38.375 303 12553.65 293.35 54671.22 88888.00 2013-10-30 11:38:38.500 303 12553.65 293.38 54671.22 88888.00 2013-10-30 11:38:38.625 303 12553.65 293.38 54671.25 88888.00 2013-10-30 11:38:38.750 303 12553.62 293.40 54671.30 88888.00 2013-10-30 11:38:38.875 303 12553.62 293.43 54671.32 88888.00 2013-10-30 11:38:39.000 303 12553.65 293.43 54671.32 88888.00 2013-10-30 11:38:39.125 303 12553.60 293.48 54671.35 88888.00 2013-10-30 11:38:39.250 303 12553.52 293.48 54671.38 88888.00 2013-10-30 11:38:39.375 303 12553.52 293.50 54671.38 88888.00 2013-10-30 11:38:39.500 303 12553.52 293.50 54671.43 88888.00 2013-10-30 11:38:39.625 303 12553.52 293.48 54671.43 88888.00 2013-10-30 11:38:39.750 303 12553.42 293.48 54671.40 88888.00 2013-10-30 11:38:39.875 303 12553.38 293.50 54671.43 88888.00 2013-10-30 11:38:40.000 303 12553.38 293.50 54671.43 88888.00 2013-10-30 11:38:40.125 303 12553.38 293.52 54671.45 88888.00 2013-10-30 11:38:40.250 303 12553.35 293.45 54671.50 88888.00 2013-10-30 11:38:40.375 303 12553.35 293.43 54671.47 88888.00 2013-10-30 11:38:40.500 303 12553.38 293.45 54671.55 88888.00 2013-10-30 11:38:40.625 303 12553.38 293.45 54671.53 88888.00 2013-10-30 11:38:40.750 303 12553.35 293.48 54671.55 88888.00 2013-10-30 11:38:40.875 303 12553.40 293.45 54671.60 88888.00 2013-10-30 11:38:41.000 303 12553.40 293.40 54671.57 88888.00 2013-10-30 11:38:41.125 303 12553.40 293.40 54671.60 88888.00 2013-10-30 11:38:41.250 303 12553.38 293.38 54671.65 88888.00 2013-10-30 11:38:41.375 303 12553.35 293.35 54671.65 88888.00 2013-10-30 11:38:41.500 303 12553.35 293.35 54671.68 88888.00 2013-10-30 11:38:41.625 303 12553.38 293.30 54671.68 88888.00 2013-10-30 11:38:41.750 303 12553.33 293.30 54671.68 88888.00 2013-10-30 11:38:41.875 303 12553.25 293.30 54671.70 88888.00 2013-10-30 11:38:42.000 303 12553.30 293.27 54671.75 88888.00 2013-10-30 11:38:42.125 303 12553.35 293.25 54671.78 88888.00 2013-10-30 11:38:42.250 303 12553.30 293.25 54671.78 88888.00 2013-10-30 11:38:42.375 303 12553.27 293.25 54671.78 88888.00 2013-10-30 11:38:42.500 303 12553.20 293.25 54671.78 88888.00 2013-10-30 11:38:42.625 303 12553.08 293.18 54671.80 88888.00 2013-10-30 11:38:42.750 303 12553.02 293.15 54671.82 88888.00 2013-10-30 11:38:42.875 303 12553.08 293.18 54671.85 88888.00 2013-10-30 11:38:43.000 303 12553.10 293.18 54671.85 88888.00 2013-10-30 11:38:43.125 303 12553.12 293.12 54671.90 88888.00 2013-10-30 11:38:43.250 303 12553.10 293.07 54671.93 88888.00 2013-10-30 11:38:43.375 303 12553.05 293.12 54671.93 88888.00 2013-10-30 11:38:43.500 303 12553.05 293.10 54671.95 88888.00 2013-10-30 11:38:43.625 303 12553.00 293.10 54671.97 88888.00 2013-10-30 11:38:43.750 303 12552.95 293.12 54672.05 88888.00 2013-10-30 11:38:43.875 303 12552.90 293.07 54672.05 88888.00 2013-10-30 11:38:44.000 303 12552.88 293.07 54672.03 88888.00 2013-10-30 11:38:44.125 303 12552.88 293.05 54672.05 88888.00 2013-10-30 11:38:44.250 303 12552.88 293.05 54672.07 88888.00 2013-10-30 11:38:44.375 303 12552.90 293.02 54672.07 88888.00 2013-10-30 11:38:44.500 303 12552.92 293.00 54672.05 88888.00 2013-10-30 11:38:44.625 303 12552.90 293.00 54672.07 88888.00 2013-10-30 11:38:44.750 303 12552.85 293.00 54672.12 88888.00 2013-10-30 11:38:44.875 303 12552.83 293.00 54672.12 88888.00 2013-10-30 11:38:45.000 303 12552.83 292.95 54672.12 88888.00 2013-10-30 11:38:45.125 303 12552.80 292.98 54672.18 88888.00 2013-10-30 11:38:45.250 303 12552.77 292.95 54672.20 88888.00 2013-10-30 11:38:45.375 303 12552.80 292.95 54672.22 88888.00 2013-10-30 11:38:45.500 303 12552.77 292.98 54672.20 88888.00 2013-10-30 11:38:45.625 303 12552.80 292.98 54672.25 88888.00 2013-10-30 11:38:45.750 303 12552.75 292.98 54672.25 88888.00 2013-10-30 11:38:45.875 303 12552.77 292.95 54672.28 88888.00 2013-10-30 11:38:46.000 303 12552.75 292.90 54672.25 88888.00 2013-10-30 11:38:46.125 303 12552.70 292.90 54672.28 88888.00 2013-10-30 11:38:46.250 303 12552.70 292.93 54672.35 88888.00 2013-10-30 11:38:46.375 303 12552.70 292.90 54672.35 88888.00 2013-10-30 11:38:46.500 303 12552.65 292.90 54672.38 88888.00 2013-10-30 11:38:46.625 303 12552.58 292.88 54672.40 88888.00 2013-10-30 11:38:46.750 303 12552.55 292.88 54672.40 88888.00 2013-10-30 11:38:46.875 303 12552.55 292.82 54672.43 88888.00 2013-10-30 11:38:47.000 303 12552.52 292.77 54672.43 88888.00 2013-10-30 11:38:47.125 303 12552.55 292.75 54672.47 88888.00 2013-10-30 11:38:47.250 303 12552.55 292.75 54672.53 88888.00 2013-10-30 11:38:47.375 303 12552.60 292.70 54672.53 88888.00 2013-10-30 11:38:47.500 303 12552.58 292.70 54672.53 88888.00 2013-10-30 11:38:47.625 303 12552.52 292.68 54672.55 88888.00 2013-10-30 11:38:47.750 303 12552.45 292.68 54672.57 88888.00 2013-10-30 11:38:47.875 303 12552.42 292.65 54672.60 88888.00 2013-10-30 11:38:48.000 303 12552.38 292.57 54672.60 88888.00 2013-10-30 11:38:48.125 303 12552.38 292.50 54672.60 88888.00 2013-10-30 11:38:48.250 303 12552.30 292.45 54672.60 88888.00 2013-10-30 11:38:48.375 303 12552.35 292.40 54672.60 88888.00 2013-10-30 11:38:48.500 303 12552.35 292.35 54672.65 88888.00 2013-10-30 11:38:48.625 303 12552.35 292.32 54672.68 88888.00 2013-10-30 11:38:48.750 303 12552.30 292.32 54672.70 88888.00 2013-10-30 11:38:48.875 303 12552.30 292.27 54672.72 88888.00 2013-10-30 11:38:49.000 303 12552.30 292.20 54672.72 88888.00 2013-10-30 11:38:49.125 303 12552.27 292.15 54672.72 88888.00 2013-10-30 11:38:49.250 303 12552.17 292.10 54672.75 88888.00 2013-10-30 11:38:49.375 303 12552.23 292.12 54672.75 88888.00 2013-10-30 11:38:49.500 303 12552.23 292.07 54672.78 88888.00 2013-10-30 11:38:49.625 303 12552.25 292.05 54672.78 88888.00 2013-10-30 11:38:49.750 303 12552.30 292.00 54672.78 88888.00 2013-10-30 11:38:49.875 303 12552.27 291.95 54672.82 88888.00 2013-10-30 11:38:50.000 303 12552.23 291.90 54672.82 88888.00 2013-10-30 11:38:50.125 303 12552.23 291.88 54672.85 88888.00 2013-10-30 11:38:50.250 303 12552.23 291.85 54672.85 88888.00 2013-10-30 11:38:50.375 303 12552.20 291.80 54672.85 88888.00 2013-10-30 11:38:50.500 303 12552.15 291.82 54672.88 88888.00 2013-10-30 11:38:50.625 303 12552.15 291.80 54672.90 88888.00 2013-10-30 11:38:50.750 303 12552.17 291.75 54672.93 88888.00 2013-10-30 11:38:50.875 303 12552.17 291.73 54672.95 88888.00 2013-10-30 11:38:51.000 303 12552.12 291.68 54672.95 88888.00 2013-10-30 11:38:51.125 303 12552.08 291.68 54672.97 88888.00 2013-10-30 11:38:51.250 303 12552.08 291.68 54673.00 88888.00 2013-10-30 11:38:51.375 303 12552.10 291.68 54673.03 88888.00 2013-10-30 11:38:51.500 303 12552.08 291.65 54673.03 88888.00 2013-10-30 11:38:51.625 303 12552.08 291.62 54673.05 88888.00 2013-10-30 11:38:51.750 303 12552.08 291.62 54673.07 88888.00 2013-10-30 11:38:51.875 303 12552.00 291.62 54673.07 88888.00 2013-10-30 11:38:52.000 303 12551.88 291.60 54673.05 88888.00 2013-10-30 11:38:52.125 303 12551.92 291.57 54673.10 88888.00 2013-10-30 11:38:52.250 303 12551.92 291.55 54673.12 88888.00 2013-10-30 11:38:52.375 303 12551.88 291.57 54673.15 88888.00 2013-10-30 11:38:52.500 303 12551.85 291.57 54673.18 88888.00 2013-10-30 11:38:52.625 303 12551.85 291.57 54673.18 88888.00 2013-10-30 11:38:52.750 303 12551.85 291.60 54673.15 88888.00 2013-10-30 11:38:52.875 303 12551.88 291.60 54673.15 88888.00 2013-10-30 11:38:53.000 303 12551.85 291.60 54673.15 88888.00 2013-10-30 11:38:53.125 303 12551.80 291.60 54673.18 88888.00 2013-10-30 11:38:53.250 303 12551.73 291.60 54673.18 88888.00 2013-10-30 11:38:53.375 303 12551.70 291.62 54673.18 88888.00 2013-10-30 11:38:53.500 303 12551.73 291.65 54673.22 88888.00 2013-10-30 11:38:53.625 303 12551.73 291.68 54673.22 88888.00 2013-10-30 11:38:53.750 303 12551.65 291.68 54673.20 88888.00 2013-10-30 11:38:53.875 303 12551.65 291.65 54673.20 88888.00 2013-10-30 11:38:54.000 303 12551.65 291.70 54673.25 88888.00 2013-10-30 11:38:54.125 303 12551.65 291.70 54673.25 88888.00 2013-10-30 11:38:54.250 303 12551.65 291.73 54673.28 88888.00 2013-10-30 11:38:54.375 303 12551.65 291.75 54673.25 88888.00 2013-10-30 11:38:54.500 303 12551.62 291.75 54673.25 88888.00 2013-10-30 11:38:54.625 303 12551.58 291.77 54673.28 88888.00 2013-10-30 11:38:54.750 303 12551.58 291.85 54673.30 88888.00 2013-10-30 11:38:54.875 303 12551.50 291.88 54673.30 88888.00 2013-10-30 11:38:55.000 303 12551.52 291.88 54673.28 88888.00 2013-10-30 11:38:55.125 303 12551.55 291.88 54673.28 88888.00 2013-10-30 11:38:55.250 303 12551.50 291.85 54673.30 88888.00 2013-10-30 11:38:55.375 303 12551.58 291.90 54673.30 88888.00 2013-10-30 11:38:55.500 303 12551.52 291.95 54673.35 88888.00 2013-10-30 11:38:55.625 303 12551.48 291.95 54673.35 88888.00 2013-10-30 11:38:55.750 303 12551.42 291.95 54673.30 88888.00 2013-10-30 11:38:55.875 303 12551.35 291.95 54673.32 88888.00 2013-10-30 11:38:56.000 303 12551.42 292.00 54673.32 88888.00 2013-10-30 11:38:56.125 303 12551.38 292.02 54673.28 88888.00 2013-10-30 11:38:56.250 303 12551.30 292.00 54673.25 88888.00 2013-10-30 11:38:56.375 303 12551.27 292.00 54673.28 88888.00 2013-10-30 11:38:56.500 303 12551.30 292.02 54673.25 88888.00 2013-10-30 11:38:56.625 303 12551.27 292.07 54673.28 88888.00 2013-10-30 11:38:56.750 303 12551.23 292.05 54673.22 88888.00 2013-10-30 11:38:56.875 303 12551.23 292.05 54673.25 88888.00 2013-10-30 11:38:57.000 303 12551.25 292.07 54673.25 88888.00 2013-10-30 11:38:57.125 303 12551.23 292.07 54673.25 88888.00 2013-10-30 11:38:57.250 303 12551.15 292.07 54673.25 88888.00 2013-10-30 11:38:57.375 303 12551.15 292.10 54673.25 88888.00 2013-10-30 11:38:57.500 303 12551.10 292.12 54673.22 88888.00 2013-10-30 11:38:57.625 303 12551.12 292.12 54673.20 88888.00 2013-10-30 11:38:57.750 303 12551.12 292.12 54673.25 88888.00 2013-10-30 11:38:57.875 303 12551.12 292.12 54673.22 88888.00 2013-10-30 11:38:58.000 303 12551.12 292.15 54673.25 88888.00 2013-10-30 11:38:58.125 303 12551.10 292.20 54673.22 88888.00 2013-10-30 11:38:58.250 303 12551.08 292.20 54673.20 88888.00 2013-10-30 11:38:58.375 303 12551.08 292.20 54673.15 88888.00 2013-10-30 11:38:58.500 303 12551.05 292.23 54673.20 88888.00 2013-10-30 11:38:58.625 303 12551.02 292.25 54673.20 88888.00 2013-10-30 11:38:58.750 303 12551.00 292.30 54673.22 88888.00 2013-10-30 11:38:58.875 303 12550.92 292.30 54673.22 88888.00 2013-10-30 11:38:59.000 303 12550.85 292.27 54673.20 88888.00 2013-10-30 11:38:59.125 303 12550.88 292.35 54673.22 88888.00 2013-10-30 11:38:59.250 303 12550.90 292.40 54673.28 88888.00 2013-10-30 11:38:59.375 303 12550.92 292.40 54673.28 88888.00 2013-10-30 11:38:59.500 303 12550.88 292.43 54673.28 88888.00 2013-10-30 11:38:59.625 303 12550.80 292.43 54673.30 88888.00 2013-10-30 11:38:59.750 303 12550.73 292.48 54673.30 88888.00 2013-10-30 11:38:59.875 303 12550.73 292.50 54673.30 88888.00 2013-10-30 11:39:00.000 303 12550.73 292.45 54673.30 88888.00 2013-10-30 11:39:00.125 303 12550.73 292.48 54673.28 88888.00 2013-10-30 11:39:00.250 303 12550.70 292.50 54673.40 88888.00 2013-10-30 11:39:00.375 303 12550.75 292.52 54673.38 88888.00 2013-10-30 11:39:00.500 303 12550.77 292.52 54673.38 88888.00 2013-10-30 11:39:00.625 303 12550.77 292.55 54673.40 88888.00 2013-10-30 11:39:00.750 303 12550.77 292.60 54673.40 88888.00 2013-10-30 11:39:00.875 303 12550.73 292.65 54673.38 88888.00 2013-10-30 11:39:01.000 303 12550.70 292.65 54673.43 88888.00 2013-10-30 11:39:01.125 303 12550.73 292.68 54673.45 88888.00 2013-10-30 11:39:01.250 303 12550.70 292.68 54673.50 88888.00 2013-10-30 11:39:01.375 303 12550.67 292.70 54673.47 88888.00 2013-10-30 11:39:01.500 303 12550.67 292.75 54673.50 88888.00 2013-10-30 11:39:01.625 303 12550.60 292.77 54673.53 88888.00 2013-10-30 11:39:01.750 303 12550.55 292.77 54673.55 88888.00 2013-10-30 11:39:01.875 303 12550.55 292.80 54673.57 88888.00 2013-10-30 11:39:02.000 303 12550.50 292.82 54673.60 88888.00 2013-10-30 11:39:02.125 303 12550.55 292.82 54673.62 88888.00 2013-10-30 11:39:02.250 303 12550.58 292.85 54673.65 88888.00 2013-10-30 11:39:02.375 303 12550.62 292.93 54673.65 88888.00 2013-10-30 11:39:02.500 303 12550.55 292.93 54673.62 88888.00 2013-10-30 11:39:02.625 303 12550.50 292.88 54673.62 88888.00 2013-10-30 11:39:02.750 303 12550.48 292.85 54673.62 88888.00 2013-10-30 11:39:02.875 303 12550.48 292.88 54673.62 88888.00 2013-10-30 11:39:03.000 303 12550.50 292.88 54673.65 88888.00 2013-10-30 11:39:03.125 303 12550.52 292.90 54673.65 88888.00 2013-10-30 11:39:03.250 303 12550.50 292.88 54673.65 88888.00 2013-10-30 11:39:03.375 303 12550.58 292.85 54673.68 88888.00 2013-10-30 11:39:03.500 303 12550.58 292.90 54673.70 88888.00 2013-10-30 11:39:03.625 303 12550.52 292.88 54673.70 88888.00 2013-10-30 11:39:03.750 303 12550.50 292.82 54673.72 88888.00 2013-10-30 11:39:03.875 303 12550.52 292.82 54673.70 88888.00 2013-10-30 11:39:04.000 303 12550.55 292.85 54673.70 88888.00 2013-10-30 11:39:04.125 303 12550.52 292.85 54673.70 88888.00 2013-10-30 11:39:04.250 303 12550.50 292.80 54673.70 88888.00 2013-10-30 11:39:04.375 303 12550.55 292.75 54673.68 88888.00 2013-10-30 11:39:04.500 303 12550.58 292.73 54673.70 88888.00 2013-10-30 11:39:04.625 303 12550.52 292.65 54673.70 88888.00 2013-10-30 11:39:04.750 303 12550.52 292.68 54673.72 88888.00 2013-10-30 11:39:04.875 303 12550.52 292.68 54673.72 88888.00 2013-10-30 11:39:05.000 303 12550.55 292.62 54673.72 88888.00 2013-10-30 11:39:05.125 303 12550.58 292.55 54673.78 88888.00 2013-10-30 11:39:05.250 303 12550.55 292.52 54673.78 88888.00 2013-10-30 11:39:05.375 303 12550.62 292.48 54673.75 88888.00 2013-10-30 11:39:05.500 303 12550.62 292.45 54673.78 88888.00 2013-10-30 11:39:05.625 303 12550.60 292.43 54673.80 88888.00 2013-10-30 11:39:05.750 303 12550.65 292.45 54673.80 88888.00 2013-10-30 11:39:05.875 303 12550.75 292.45 54673.85 88888.00 2013-10-30 11:39:06.000 303 12550.85 292.40 54673.85 88888.00 2013-10-30 11:39:06.125 303 12550.77 292.35 54673.82 88888.00 2013-10-30 11:39:06.250 303 12550.73 292.32 54673.85 88888.00 2013-10-30 11:39:06.375 303 12550.77 292.32 54673.82 88888.00 2013-10-30 11:39:06.500 303 12550.83 292.30 54673.82 88888.00 2013-10-30 11:39:06.625 303 12550.83 292.27 54673.85 88888.00 2013-10-30 11:39:06.750 303 12550.80 292.25 54673.82 88888.00 2013-10-30 11:39:06.875 303 12550.80 292.23 54673.80 88888.00 2013-10-30 11:39:07.000 303 12550.88 292.23 54673.80 88888.00 2013-10-30 11:39:07.125 303 12551.00 292.25 54673.82 88888.00 2013-10-30 11:39:07.250 303 12551.02 292.25 54673.82 88888.00 2013-10-30 11:39:07.375 303 12551.10 292.25 54673.82 88888.00 2013-10-30 11:39:07.500 303 12551.15 292.23 54673.82 88888.00 2013-10-30 11:39:07.625 303 12551.17 292.25 54673.85 88888.00 2013-10-30 11:39:07.750 303 12551.17 292.20 54673.82 88888.00 2013-10-30 11:39:07.875 303 12551.25 292.20 54673.82 88888.00 2013-10-30 11:39:08.000 303 12551.30 292.23 54673.82 88888.00 2013-10-30 11:39:08.125 303 12551.35 292.23 54673.85 88888.00 2013-10-30 11:39:08.250 303 12551.33 292.25 54673.85 88888.00 2013-10-30 11:39:08.375 303 12551.33 292.27 54673.85 88888.00 2013-10-30 11:39:08.500 303 12551.40 292.30 54673.85 88888.00 2013-10-30 11:39:08.625 303 12551.45 292.30 54673.85 88888.00 2013-10-30 11:39:08.750 303 12551.45 292.30 54673.85 88888.00 2013-10-30 11:39:08.875 303 12551.48 292.35 54673.90 88888.00 2013-10-30 11:39:09.000 303 12551.50 292.43 54673.93 88888.00 2013-10-30 11:39:09.125 303 12551.42 292.40 54673.88 88888.00 2013-10-30 11:39:09.250 303 12551.35 292.40 54673.85 88888.00 2013-10-30 11:39:09.375 303 12551.40 292.40 54673.85 88888.00 2013-10-30 11:39:09.500 303 12551.48 292.45 54673.88 88888.00 2013-10-30 11:39:09.625 303 12551.52 292.50 54673.88 88888.00 2013-10-30 11:39:09.750 303 12551.52 292.52 54673.90 88888.00 2013-10-30 11:39:09.875 303 12551.52 292.52 54673.93 88888.00 2013-10-30 11:39:10.000 303 12551.50 292.55 54673.90 88888.00 2013-10-30 11:39:10.125 303 12551.52 292.50 54673.90 88888.00 2013-10-30 11:39:10.250 303 12551.60 292.50 54673.90 88888.00 2013-10-30 11:39:10.375 303 12551.62 292.55 54673.88 88888.00 2013-10-30 11:39:10.500 303 12551.58 292.55 54673.90 88888.00 2013-10-30 11:39:10.625 303 12551.65 292.55 54673.93 88888.00 2013-10-30 11:39:10.750 303 12551.73 292.52 54673.90 88888.00 2013-10-30 11:39:10.875 303 12551.73 292.52 54673.90 88888.00 2013-10-30 11:39:11.000 303 12551.75 292.52 54673.90 88888.00 2013-10-30 11:39:11.125 303 12551.75 292.52 54673.90 88888.00 2013-10-30 11:39:11.250 303 12551.77 292.48 54673.93 88888.00 2013-10-30 11:39:11.375 303 12551.83 292.52 54673.95 88888.00 2013-10-30 11:39:11.500 303 12551.88 292.50 54673.97 88888.00 2013-10-30 11:39:11.625 303 12551.88 292.45 54673.97 88888.00 2013-10-30 11:39:11.750 303 12551.90 292.43 54673.95 88888.00 2013-10-30 11:39:11.875 303 12551.92 292.40 54673.93 88888.00 2013-10-30 11:39:12.000 303 12551.98 292.40 54673.93 88888.00 2013-10-30 11:39:12.125 303 12552.02 292.38 54673.93 88888.00 2013-10-30 11:39:12.250 303 12552.00 292.35 54673.95 88888.00 2013-10-30 11:39:12.375 303 12552.02 292.35 54673.95 88888.00 2013-10-30 11:39:12.500 303 12552.05 292.35 54673.95 88888.00 2013-10-30 11:39:12.625 303 12552.08 292.35 54673.95 88888.00 2013-10-30 11:39:12.750 303 12552.10 292.35 54673.95 88888.00 2013-10-30 11:39:12.875 303 12552.15 292.32 54673.97 88888.00 2013-10-30 11:39:13.000 303 12552.15 292.35 54673.97 88888.00 2013-10-30 11:39:13.125 303 12552.15 292.40 54674.00 88888.00 2013-10-30 11:39:13.250 303 12552.12 292.35 54673.97 88888.00 2013-10-30 11:39:13.375 303 12552.15 292.35 54673.97 88888.00 2013-10-30 11:39:13.500 303 12552.12 292.38 54673.97 88888.00 2013-10-30 11:39:13.625 303 12552.15 292.43 54674.00 88888.00 2013-10-30 11:39:13.750 303 12552.20 292.45 54674.03 88888.00 2013-10-30 11:39:13.875 303 12552.27 292.43 54674.05 88888.00 2013-10-30 11:39:14.000 303 12552.27 292.43 54674.05 88888.00 2013-10-30 11:39:14.125 303 12552.27 292.45 54674.03 88888.00 2013-10-30 11:39:14.250 303 12552.23 292.43 54674.05 88888.00 2013-10-30 11:39:14.375 303 12552.20 292.50 54674.05 88888.00 2013-10-30 11:39:14.500 303 12552.23 292.50 54674.07 88888.00 2013-10-30 11:39:14.625 303 12552.27 292.55 54674.05 88888.00 2013-10-30 11:39:14.750 303 12552.30 292.55 54674.05 88888.00 2013-10-30 11:39:14.875 303 12552.27 292.55 54674.05 88888.00 2013-10-30 11:39:15.000 303 12552.30 292.55 54674.07 88888.00 2013-10-30 11:39:15.125 303 12552.27 292.57 54674.10 88888.00 2013-10-30 11:39:15.250 303 12552.20 292.62 54674.10 88888.00 2013-10-30 11:39:15.375 303 12552.23 292.68 54674.15 88888.00 2013-10-30 11:39:15.500 303 12552.23 292.68 54674.15 88888.00 2013-10-30 11:39:15.625 303 12552.25 292.68 54674.12 88888.00 2013-10-30 11:39:15.750 303 12552.27 292.70 54674.15 88888.00 2013-10-30 11:39:15.875 303 12552.25 292.70 54674.15 88888.00 2013-10-30 11:39:16.000 303 12552.23 292.68 54674.15 88888.00 2013-10-30 11:39:16.125 303 12552.23 292.70 54674.15 88888.00 2013-10-30 11:39:16.250 303 12552.25 292.70 54674.15 88888.00 2013-10-30 11:39:16.375 303 12552.25 292.73 54674.15 88888.00 2013-10-30 11:39:16.500 303 12552.27 292.73 54674.18 88888.00 2013-10-30 11:39:16.625 303 12552.25 292.75 54674.20 88888.00 2013-10-30 11:39:16.750 303 12552.27 292.73 54674.20 88888.00 2013-10-30 11:39:16.875 303 12552.35 292.73 54674.20 88888.00 2013-10-30 11:39:17.000 303 12552.40 292.70 54674.22 88888.00 2013-10-30 11:39:17.125 303 12552.38 292.70 54674.28 88888.00 2013-10-30 11:39:17.250 303 12552.33 292.68 54674.25 88888.00 2013-10-30 11:39:17.375 303 12552.30 292.70 54674.25 88888.00 2013-10-30 11:39:17.500 303 12552.30 292.70 54674.25 88888.00 2013-10-30 11:39:17.625 303 12552.30 292.73 54674.28 88888.00 2013-10-30 11:39:17.750 303 12552.35 292.70 54674.28 88888.00 2013-10-30 11:39:17.875 303 12552.35 292.70 54674.30 88888.00 2013-10-30 11:39:18.000 303 12552.38 292.70 54674.30 88888.00 2013-10-30 11:39:18.125 303 12552.38 292.70 54674.32 88888.00 2013-10-30 11:39:18.250 303 12552.33 292.68 54674.32 88888.00 2013-10-30 11:39:18.375 303 12552.35 292.73 54674.32 88888.00 2013-10-30 11:39:18.500 303 12552.42 292.77 54674.35 88888.00 2013-10-30 11:39:18.625 303 12552.45 292.77 54674.38 88888.00 2013-10-30 11:39:18.750 303 12552.42 292.75 54674.35 88888.00 2013-10-30 11:39:18.875 303 12552.40 292.70 54674.35 88888.00 2013-10-30 11:39:19.000 303 12552.42 292.70 54674.38 88888.00 2013-10-30 11:39:19.125 303 12552.48 292.73 54674.40 88888.00 2013-10-30 11:39:19.250 303 12552.50 292.70 54674.40 88888.00 2013-10-30 11:39:19.375 303 12552.52 292.65 54674.38 88888.00 2013-10-30 11:39:19.500 303 12552.50 292.65 54674.40 88888.00 2013-10-30 11:39:19.625 303 12552.58 292.68 54674.43 88888.00 2013-10-30 11:39:19.750 303 12552.55 292.73 54674.45 88888.00 2013-10-30 11:39:19.875 303 12552.60 292.70 54674.45 88888.00 2013-10-30 11:39:20.000 303 12552.65 292.68 54674.45 88888.00 2013-10-30 11:39:20.125 303 12552.65 292.73 54674.45 88888.00 2013-10-30 11:39:20.250 303 12552.62 292.75 54674.38 88888.00 2013-10-30 11:39:20.375 303 12552.62 292.70 54674.38 88888.00 2013-10-30 11:39:20.500 303 12552.55 292.68 54674.38 88888.00 2013-10-30 11:39:20.625 303 12552.55 292.65 54674.38 88888.00 2013-10-30 11:39:20.750 303 12552.60 292.60 54674.38 88888.00 2013-10-30 11:39:20.875 303 12552.60 292.65 54674.40 88888.00 2013-10-30 11:39:21.000 303 12552.58 292.68 54674.40 88888.00 2013-10-30 11:39:21.125 303 12552.58 292.65 54674.43 88888.00 2013-10-30 11:39:21.250 303 12552.62 292.62 54674.43 88888.00 2013-10-30 11:39:21.375 303 12552.67 292.68 54674.47 88888.00 2013-10-30 11:39:21.500 303 12552.70 292.68 54674.43 88888.00 2013-10-30 11:39:21.625 303 12552.75 292.65 54674.40 88888.00 2013-10-30 11:39:21.750 303 12552.75 292.62 54674.40 88888.00 2013-10-30 11:39:21.875 303 12552.73 292.62 54674.40 88888.00 2013-10-30 11:39:22.000 303 12552.67 292.62 54674.40 88888.00 2013-10-30 11:39:22.125 303 12552.73 292.62 54674.40 88888.00 2013-10-30 11:39:22.250 303 12552.73 292.65 54674.47 88888.00 2013-10-30 11:39:22.375 303 12552.75 292.65 54674.43 88888.00 2013-10-30 11:39:22.500 303 12552.80 292.65 54674.43 88888.00 2013-10-30 11:39:22.625 303 12552.77 292.60 54674.40 88888.00 2013-10-30 11:39:22.750 303 12552.77 292.55 54674.43 88888.00 2013-10-30 11:39:22.875 303 12552.77 292.55 54674.45 88888.00 2013-10-30 11:39:23.000 303 12552.80 292.57 54674.45 88888.00 2013-10-30 11:39:23.125 303 12552.75 292.52 54674.45 88888.00 2013-10-30 11:39:23.250 303 12552.75 292.48 54674.47 88888.00 2013-10-30 11:39:23.375 303 12552.77 292.50 54674.45 88888.00 2013-10-30 11:39:23.500 303 12552.75 292.48 54674.47 88888.00 2013-10-30 11:39:23.625 303 12552.77 292.45 54674.50 88888.00 2013-10-30 11:39:23.750 303 12552.83 292.43 54674.53 88888.00 2013-10-30 11:39:23.875 303 12552.88 292.40 54674.53 88888.00 2013-10-30 11:39:24.000 303 12552.88 292.38 54674.50 88888.00 2013-10-30 11:39:24.125 303 12552.95 292.38 54674.55 88888.00 2013-10-30 11:39:24.250 303 12553.02 292.32 54674.55 88888.00 2013-10-30 11:39:24.375 303 12553.12 292.30 54674.60 88888.00 2013-10-30 11:39:24.500 303 12553.12 292.30 54674.62 88888.00 2013-10-30 11:39:24.625 303 12553.15 292.32 54674.65 88888.00 2013-10-30 11:39:24.750 303 12553.12 292.32 54674.62 88888.00 2013-10-30 11:39:24.875 303 12553.10 292.25 54674.65 88888.00 2013-10-30 11:39:25.000 303 12553.15 292.27 54674.70 88888.00 2013-10-30 11:39:25.125 303 12553.15 292.27 54674.72 88888.00 2013-10-30 11:39:25.250 303 12553.15 292.20 54674.75 88888.00 2013-10-30 11:39:25.375 303 12553.23 292.23 54674.80 88888.00 2013-10-30 11:39:25.500 303 12553.20 292.23 54674.75 88888.00 2013-10-30 11:39:25.625 303 12553.23 292.23 54674.78 88888.00 2013-10-30 11:39:25.750 303 12553.20 292.20 54674.82 88888.00 2013-10-30 11:39:25.875 303 12553.17 292.20 54674.90 88888.00 2013-10-30 11:39:26.000 303 12553.20 292.23 54674.93 88888.00 2013-10-30 11:39:26.125 303 12553.23 292.20 54674.93 88888.00 2013-10-30 11:39:26.250 303 12553.17 292.20 54674.93 88888.00 2013-10-30 11:39:26.375 303 12553.20 292.18 54674.93 88888.00 2013-10-30 11:39:26.500 303 12553.25 292.20 54674.95 88888.00 2013-10-30 11:39:26.625 303 12553.25 292.23 54675.00 88888.00 2013-10-30 11:39:26.750 303 12553.23 292.20 54675.00 88888.00 2013-10-30 11:39:26.875 303 12553.15 292.23 54675.00 88888.00 2013-10-30 11:39:27.000 303 12553.23 292.23 54675.03 88888.00 2013-10-30 11:39:27.125 303 12553.27 292.27 54675.03 88888.00 2013-10-30 11:39:27.250 303 12553.23 292.25 54675.03 88888.00 2013-10-30 11:39:27.375 303 12553.17 292.25 54675.00 88888.00 2013-10-30 11:39:27.500 303 12553.17 292.30 54675.07 88888.00 2013-10-30 11:39:27.625 303 12553.15 292.35 54675.10 88888.00 2013-10-30 11:39:27.750 303 12553.12 292.38 54675.10 88888.00 2013-10-30 11:39:27.875 303 12553.10 292.38 54675.12 88888.00 2013-10-30 11:39:28.000 303 12553.15 292.35 54675.10 88888.00 2013-10-30 11:39:28.125 303 12553.15 292.35 54675.12 88888.00 2013-10-30 11:39:28.250 303 12553.08 292.32 54675.12 88888.00 2013-10-30 11:39:28.375 303 12553.15 292.35 54675.18 88888.00 2013-10-30 11:39:28.500 303 12553.08 292.40 54675.20 88888.00 2013-10-30 11:39:28.625 303 12553.00 292.40 54675.20 88888.00 2013-10-30 11:39:28.750 303 12553.00 292.40 54675.18 88888.00 2013-10-30 11:39:28.875 303 12553.05 292.38 54675.20 88888.00 2013-10-30 11:39:29.000 303 12553.08 292.35 54675.20 88888.00 2013-10-30 11:39:29.125 303 12553.00 292.38 54675.20 88888.00 2013-10-30 11:39:29.250 303 12553.00 292.45 54675.25 88888.00 2013-10-30 11:39:29.375 303 12553.00 292.48 54675.28 88888.00 2013-10-30 11:39:29.500 303 12552.98 292.45 54675.28 88888.00 2013-10-30 11:39:29.625 303 12553.00 292.43 54675.28 88888.00 2013-10-30 11:39:29.750 303 12553.02 292.45 54675.30 88888.00 2013-10-30 11:39:29.875 303 12552.98 292.45 54675.32 88888.00 2013-10-30 11:39:30.000 303 12552.90 292.45 54675.32 88888.00 2013-10-30 11:39:30.125 303 12552.90 292.43 54675.32 88888.00 2013-10-30 11:39:30.250 303 12552.90 292.43 54675.32 88888.00 2013-10-30 11:39:30.375 303 12552.98 292.48 54675.32 88888.00 2013-10-30 11:39:30.500 303 12552.98 292.48 54675.35 88888.00 2013-10-30 11:39:30.625 303 12552.95 292.45 54675.35 88888.00 2013-10-30 11:39:30.750 303 12552.88 292.45 54675.38 88888.00 2013-10-30 11:39:30.875 303 12552.85 292.52 54675.40 88888.00 2013-10-30 11:39:31.000 303 12552.88 292.50 54675.38 88888.00 2013-10-30 11:39:31.125 303 12552.88 292.52 54675.43 88888.00 2013-10-30 11:39:31.250 303 12552.83 292.52 54675.45 88888.00 2013-10-30 11:39:31.375 303 12552.85 292.55 54675.47 88888.00 2013-10-30 11:39:31.500 303 12552.85 292.57 54675.50 88888.00 2013-10-30 11:39:31.625 303 12552.88 292.60 54675.50 88888.00 2013-10-30 11:39:31.750 303 12552.88 292.62 54675.50 88888.00 2013-10-30 11:39:31.875 303 12552.95 292.68 54675.50 88888.00 2013-10-30 11:39:32.000 303 12552.98 292.70 54675.50 88888.00 2013-10-30 11:39:32.125 303 12552.88 292.68 54675.53 88888.00 2013-10-30 11:39:32.250 303 12552.83 292.68 54675.55 88888.00 2013-10-30 11:39:32.375 303 12552.88 292.68 54675.55 88888.00 2013-10-30 11:39:32.500 303 12552.83 292.70 54675.55 88888.00 2013-10-30 11:39:32.625 303 12552.80 292.73 54675.53 88888.00 2013-10-30 11:39:32.750 303 12552.80 292.73 54675.50 88888.00 2013-10-30 11:39:32.875 303 12552.80 292.70 54675.50 88888.00 2013-10-30 11:39:33.000 303 12552.83 292.75 54675.53 88888.00 2013-10-30 11:39:33.125 303 12552.80 292.75 54675.55 88888.00 2013-10-30 11:39:33.250 303 12552.77 292.75 54675.57 88888.00 2013-10-30 11:39:33.375 303 12552.80 292.75 54675.57 88888.00 2013-10-30 11:39:33.500 303 12552.80 292.75 54675.60 88888.00 2013-10-30 11:39:33.625 303 12552.80 292.77 54675.62 88888.00 2013-10-30 11:39:33.750 303 12552.80 292.80 54675.62 88888.00 2013-10-30 11:39:33.875 303 12552.83 292.82 54675.65 88888.00 2013-10-30 11:39:34.000 303 12552.80 292.88 54675.62 88888.00 2013-10-30 11:39:34.125 303 12552.77 292.85 54675.62 88888.00 2013-10-30 11:39:34.250 303 12552.75 292.85 54675.65 88888.00 2013-10-30 11:39:34.375 303 12552.77 292.88 54675.65 88888.00 2013-10-30 11:39:34.500 303 12552.73 292.90 54675.65 88888.00 2013-10-30 11:39:34.625 303 12552.73 292.95 54675.68 88888.00 2013-10-30 11:39:34.750 303 12552.77 292.95 54675.70 88888.00 2013-10-30 11:39:34.875 303 12552.80 293.00 54675.70 88888.00 2013-10-30 11:39:35.000 303 12552.77 292.98 54675.68 88888.00 2013-10-30 11:39:35.125 303 12552.75 293.02 54675.70 88888.00 2013-10-30 11:39:35.250 303 12552.70 293.05 54675.70 88888.00 2013-10-30 11:39:35.375 303 12552.73 293.07 54675.68 88888.00 2013-10-30 11:39:35.500 303 12552.75 293.12 54675.70 88888.00 2013-10-30 11:39:35.625 303 12552.83 293.15 54675.72 88888.00 2013-10-30 11:39:35.750 303 12552.85 293.18 54675.75 88888.00 2013-10-30 11:39:35.875 303 12552.83 293.20 54675.75 88888.00 2013-10-30 11:39:36.000 303 12552.75 293.18 54675.75 88888.00 2013-10-30 11:39:36.125 303 12552.75 293.15 54675.75 88888.00 2013-10-30 11:39:36.250 303 12552.77 293.20 54675.82 88888.00 2013-10-30 11:39:36.375 303 12552.83 293.23 54675.82 88888.00 2013-10-30 11:39:36.500 303 12552.85 293.25 54675.82 88888.00 2013-10-30 11:39:36.625 303 12552.83 293.23 54675.82 88888.00 2013-10-30 11:39:36.750 303 12552.80 293.20 54675.82 88888.00 2013-10-30 11:39:36.875 303 12552.75 293.23 54675.82 88888.00 2013-10-30 11:39:37.000 303 12552.73 293.23 54675.85 88888.00 2013-10-30 11:39:37.125 303 12552.70 293.23 54675.85 88888.00 2013-10-30 11:39:37.250 303 12552.70 293.23 54675.93 88888.00 2013-10-30 11:39:37.375 303 12552.73 293.23 54675.88 88888.00 2013-10-30 11:39:37.500 303 12552.73 293.23 54675.88 88888.00 2013-10-30 11:39:37.625 303 12552.75 293.25 54675.88 88888.00 2013-10-30 11:39:37.750 303 12552.77 293.25 54675.90 88888.00 2013-10-30 11:39:37.875 303 12552.77 293.23 54675.93 88888.00 2013-10-30 11:39:38.000 303 12552.73 293.20 54675.93 88888.00 2013-10-30 11:39:38.125 303 12552.75 293.23 54675.95 88888.00 2013-10-30 11:39:38.250 303 12552.75 293.20 54675.95 88888.00 2013-10-30 11:39:38.375 303 12552.80 293.18 54675.95 88888.00 2013-10-30 11:39:38.500 303 12552.83 293.20 54675.95 88888.00 2013-10-30 11:39:38.625 303 12552.83 293.18 54675.97 88888.00 2013-10-30 11:39:38.750 303 12552.90 293.25 54676.03 88888.00 2013-10-30 11:39:38.875 303 12552.90 293.20 54676.00 88888.00 2013-10-30 11:39:39.000 303 12552.83 293.15 54675.95 88888.00 2013-10-30 11:39:39.125 303 12552.85 293.18 54675.97 88888.00 2013-10-30 11:39:39.250 303 12552.88 293.15 54676.00 88888.00 2013-10-30 11:39:39.375 303 12552.85 293.12 54676.03 88888.00 2013-10-30 11:39:39.500 303 12552.90 293.10 54676.03 88888.00 2013-10-30 11:39:39.625 303 12552.95 293.07 54676.07 88888.00 2013-10-30 11:39:39.750 303 12552.92 293.07 54676.05 88888.00 2013-10-30 11:39:39.875 303 12552.90 293.07 54676.07 88888.00 2013-10-30 11:39:40.000 303 12552.92 293.07 54676.10 88888.00 2013-10-30 11:39:40.125 303 12552.92 293.05 54676.10 88888.00 2013-10-30 11:39:40.250 303 12552.95 292.98 54676.10 88888.00 2013-10-30 11:39:40.375 303 12553.02 292.95 54676.10 88888.00 2013-10-30 11:39:40.500 303 12553.10 292.98 54676.12 88888.00 2013-10-30 11:39:40.625 303 12553.10 292.95 54676.18 88888.00 2013-10-30 11:39:40.750 303 12553.12 292.95 54676.18 88888.00 2013-10-30 11:39:40.875 303 12553.10 292.93 54676.18 88888.00 2013-10-30 11:39:41.000 303 12553.05 292.88 54676.12 88888.00 2013-10-30 11:39:41.125 303 12553.02 292.85 54676.15 88888.00 2013-10-30 11:39:41.250 303 12553.00 292.82 54676.15 88888.00 2013-10-30 11:39:41.375 303 12553.05 292.82 54676.15 88888.00 2013-10-30 11:39:41.500 303 12553.02 292.85 54676.20 88888.00 2013-10-30 11:39:41.625 303 12553.05 292.85 54676.25 88888.00 2013-10-30 11:39:41.750 303 12553.12 292.85 54676.28 88888.00 2013-10-30 11:39:41.875 303 12553.15 292.85 54676.28 88888.00 2013-10-30 11:39:42.000 303 12553.17 292.82 54676.28 88888.00 2013-10-30 11:39:42.125 303 12553.12 292.77 54676.32 88888.00 2013-10-30 11:39:42.250 303 12553.20 292.80 54676.32 88888.00 2013-10-30 11:39:42.375 303 12553.25 292.80 54676.30 88888.00 2013-10-30 11:39:42.500 303 12553.23 292.80 54676.30 88888.00 2013-10-30 11:39:42.625 303 12553.23 292.82 54676.32 88888.00 2013-10-30 11:39:42.750 303 12553.30 292.82 54676.35 88888.00 2013-10-30 11:39:42.875 303 12553.25 292.77 54676.35 88888.00 2013-10-30 11:39:43.000 303 12553.30 292.80 54676.38 88888.00 2013-10-30 11:39:43.125 303 12553.33 292.82 54676.38 88888.00 2013-10-30 11:39:43.250 303 12553.27 292.77 54676.40 88888.00 2013-10-30 11:39:43.375 303 12553.30 292.80 54676.43 88888.00 2013-10-30 11:39:43.500 303 12553.33 292.82 54676.47 88888.00 2013-10-30 11:39:43.625 303 12553.40 292.82 54676.47 88888.00 2013-10-30 11:39:43.750 303 12553.45 292.80 54676.45 88888.00 2013-10-30 11:39:43.875 303 12553.40 292.77 54676.45 88888.00 2013-10-30 11:39:44.000 303 12553.40 292.77 54676.47 88888.00 2013-10-30 11:39:44.125 303 12553.45 292.80 54676.47 88888.00 2013-10-30 11:39:44.250 303 12553.45 292.75 54676.50 88888.00 2013-10-30 11:39:44.375 303 12553.42 292.77 54676.43 88888.00 2013-10-30 11:39:44.500 303 12553.48 292.73 54676.40 88888.00 2013-10-30 11:39:44.625 303 12553.48 292.73 54676.43 88888.00 2013-10-30 11:39:44.750 303 12553.45 292.75 54676.40 88888.00 2013-10-30 11:39:44.875 303 12553.48 292.73 54676.45 88888.00 2013-10-30 11:39:45.000 303 12553.48 292.70 54676.43 88888.00 2013-10-30 11:39:45.125 303 12553.45 292.70 54676.45 88888.00 2013-10-30 11:39:45.250 303 12553.45 292.65 54676.50 88888.00 2013-10-30 11:39:45.375 303 12553.50 292.65 54676.50 88888.00 2013-10-30 11:39:45.500 303 12553.58 292.60 54676.50 88888.00 2013-10-30 11:39:45.625 303 12553.60 292.62 54676.53 88888.00 2013-10-30 11:39:45.750 303 12553.55 292.60 54676.50 88888.00 2013-10-30 11:39:45.875 303 12553.52 292.57 54676.47 88888.00 2013-10-30 11:39:46.000 303 12553.52 292.52 54676.50 88888.00 2013-10-30 11:39:46.125 303 12553.50 292.50 54676.53 88888.00 2013-10-30 11:39:46.250 303 12553.45 292.50 54676.53 88888.00 2013-10-30 11:39:46.375 303 12553.45 292.48 54676.55 88888.00 2013-10-30 11:39:46.500 303 12553.40 292.43 54676.60 88888.00 2013-10-30 11:39:46.625 303 12553.35 292.43 54676.57 88888.00 2013-10-30 11:39:46.750 303 12553.38 292.40 54676.57 88888.00 2013-10-30 11:39:46.875 303 12553.42 292.38 54676.60 88888.00 2013-10-30 11:39:47.000 303 12553.45 292.35 54676.62 88888.00 2013-10-30 11:39:47.125 303 12553.48 292.32 54676.68 88888.00 2013-10-30 11:39:47.250 303 12553.40 292.30 54676.68 88888.00 2013-10-30 11:39:47.375 303 12553.38 292.27 54676.70 88888.00 2013-10-30 11:39:47.500 303 12553.35 292.27 54676.72 88888.00 2013-10-30 11:39:47.625 303 12553.40 292.25 54676.75 88888.00 2013-10-30 11:39:47.750 303 12553.42 292.27 54676.78 88888.00 2013-10-30 11:39:47.875 303 12553.42 292.25 54676.78 88888.00 2013-10-30 11:39:48.000 303 12553.50 292.23 54676.80 88888.00 2013-10-30 11:39:48.125 303 12553.52 292.18 54676.85 88888.00 2013-10-30 11:39:48.250 303 12553.45 292.18 54676.85 88888.00 2013-10-30 11:39:48.375 303 12553.48 292.15 54676.85 88888.00 2013-10-30 11:39:48.500 303 12553.52 292.12 54676.88 88888.00 2013-10-30 11:39:48.625 303 12553.52 292.10 54676.97 88888.00 2013-10-30 11:39:48.750 303 12553.52 292.05 54676.95 88888.00 2013-10-30 11:39:48.875 303 12553.55 292.02 54676.97 88888.00 2013-10-30 11:39:49.000 303 12553.55 292.00 54677.00 88888.00 2013-10-30 11:39:49.125 303 12553.60 292.00 54677.07 88888.00 2013-10-30 11:39:49.250 303 12553.58 292.00 54677.12 88888.00 2013-10-30 11:39:49.375 303 12553.52 291.98 54677.12 88888.00 2013-10-30 11:39:49.500 303 12553.50 291.95 54677.12 88888.00 2013-10-30 11:39:49.625 303 12553.55 291.95 54677.15 88888.00 2013-10-30 11:39:49.750 303 12553.52 291.93 54677.15 88888.00 2013-10-30 11:39:49.875 303 12553.55 291.90 54677.20 88888.00 2013-10-30 11:39:50.000 303 12553.58 291.88 54677.30 88888.00 2013-10-30 11:39:50.125 303 12553.58 291.85 54677.38 88888.00 2013-10-30 11:39:50.250 303 12553.60 291.88 54677.38 88888.00 2013-10-30 11:39:50.375 303 12553.60 291.88 54677.35 88888.00 2013-10-30 11:39:50.500 303 12553.62 291.88 54677.38 88888.00 2013-10-30 11:39:50.625 303 12553.70 291.85 54677.40 88888.00 2013-10-30 11:39:50.750 303 12553.67 291.82 54677.43 88888.00 2013-10-30 11:39:50.875 303 12553.60 291.85 54677.45 88888.00 2013-10-30 11:39:51.000 303 12553.58 291.82 54677.47 88888.00 2013-10-30 11:39:51.125 303 12553.60 291.82 54677.47 88888.00 2013-10-30 11:39:51.250 303 12553.55 291.80 54677.50 88888.00 2013-10-30 11:39:51.375 303 12553.58 291.77 54677.47 88888.00 2013-10-30 11:39:51.500 303 12553.58 291.77 54677.53 88888.00 2013-10-30 11:39:51.625 303 12553.60 291.77 54677.57 88888.00 2013-10-30 11:39:51.750 303 12553.58 291.77 54677.60 88888.00 2013-10-30 11:39:51.875 303 12553.58 291.73 54677.57 88888.00 2013-10-30 11:39:52.000 303 12553.62 291.73 54677.57 88888.00 2013-10-30 11:39:52.125 303 12553.67 291.75 54677.62 88888.00 2013-10-30 11:39:52.250 303 12553.67 291.75 54677.62 88888.00 2013-10-30 11:39:52.375 303 12553.67 291.73 54677.65 88888.00 2013-10-30 11:39:52.500 303 12553.67 291.73 54677.62 88888.00 2013-10-30 11:39:52.625 303 12553.70 291.68 54677.65 88888.00 2013-10-30 11:39:52.750 303 12553.70 291.65 54677.68 88888.00 2013-10-30 11:39:52.875 303 12553.70 291.65 54677.70 88888.00 2013-10-30 11:39:53.000 303 12553.65 291.65 54677.72 88888.00 2013-10-30 11:39:53.125 303 12553.60 291.60 54677.75 88888.00 2013-10-30 11:39:53.250 303 12553.60 291.55 54677.78 88888.00 2013-10-30 11:39:53.375 303 12553.62 291.52 54677.78 88888.00 2013-10-30 11:39:53.500 303 12553.58 291.52 54677.82 88888.00 2013-10-30 11:39:53.625 303 12553.55 291.50 54677.78 88888.00 2013-10-30 11:39:53.750 303 12553.55 291.48 54677.80 88888.00 2013-10-30 11:39:53.875 303 12553.55 291.50 54677.88 88888.00 2013-10-30 11:39:54.000 303 12553.52 291.52 54677.90 88888.00 2013-10-30 11:39:54.125 303 12553.52 291.45 54677.90 88888.00 2013-10-30 11:39:54.250 303 12553.48 291.43 54677.93 88888.00 2013-10-30 11:39:54.375 303 12553.45 291.40 54677.93 88888.00 2013-10-30 11:39:54.500 303 12553.40 291.38 54677.95 88888.00 2013-10-30 11:39:54.625 303 12553.40 291.40 54677.97 88888.00 2013-10-30 11:39:54.750 303 12553.45 291.43 54678.00 88888.00 2013-10-30 11:39:54.875 303 12553.42 291.38 54678.05 88888.00 2013-10-30 11:39:55.000 303 12553.35 291.38 54678.07 88888.00 2013-10-30 11:39:55.125 303 12553.30 291.40 54678.12 88888.00 2013-10-30 11:39:55.250 303 12553.27 291.35 54678.10 88888.00 2013-10-30 11:39:55.375 303 12553.27 291.35 54678.10 88888.00 2013-10-30 11:39:55.500 303 12553.23 291.35 54678.12 88888.00 2013-10-30 11:39:55.625 303 12553.20 291.32 54678.18 88888.00 2013-10-30 11:39:55.750 303 12553.17 291.30 54678.22 88888.00 2013-10-30 11:39:55.875 303 12553.12 291.30 54678.22 88888.00 2013-10-30 11:39:56.000 303 12553.12 291.27 54678.25 88888.00 2013-10-30 11:39:56.125 303 12553.02 291.25 54678.28 88888.00 2013-10-30 11:39:56.250 303 12552.92 291.25 54678.30 88888.00 2013-10-30 11:39:56.375 303 12552.88 291.27 54678.30 88888.00 2013-10-30 11:39:56.500 303 12552.80 291.27 54678.32 88888.00 2013-10-30 11:39:56.625 303 12552.80 291.27 54678.35 88888.00 2013-10-30 11:39:56.750 303 12552.83 291.25 54678.40 88888.00 2013-10-30 11:39:56.875 303 12552.77 291.23 54678.45 88888.00 2013-10-30 11:39:57.000 303 12552.73 291.18 54678.47 88888.00 2013-10-30 11:39:57.125 303 12552.65 291.15 54678.47 88888.00 2013-10-30 11:39:57.250 303 12552.58 291.15 54678.50 88888.00 2013-10-30 11:39:57.375 303 12552.50 291.12 54678.50 88888.00 2013-10-30 11:39:57.500 303 12552.40 291.10 54678.53 88888.00 2013-10-30 11:39:57.625 303 12552.33 291.10 54678.57 88888.00 2013-10-30 11:39:57.750 303 12552.25 291.10 54678.57 88888.00 2013-10-30 11:39:57.875 303 12552.20 291.10 54678.60 88888.00 2013-10-30 11:39:58.000 303 12552.17 291.07 54678.60 88888.00 2013-10-30 11:39:58.125 303 12552.17 291.07 54678.65 88888.00 2013-10-30 11:39:58.250 303 12552.08 291.07 54678.70 88888.00 2013-10-30 11:39:58.375 303 12552.02 291.05 54678.72 88888.00 2013-10-30 11:39:58.500 303 12551.98 291.02 54678.72 88888.00 2013-10-30 11:39:58.625 303 12552.00 291.00 54678.75 88888.00 2013-10-30 11:39:58.750 303 12552.05 291.00 54678.78 88888.00 2013-10-30 11:39:58.875 303 12552.08 290.95 54678.78 88888.00 2013-10-30 11:39:59.000 303 12552.05 290.90 54678.80 88888.00 2013-10-30 11:39:59.125 303 12552.02 290.88 54678.82 88888.00 2013-10-30 11:39:59.250 303 12551.95 290.85 54678.82 88888.00 2013-10-30 11:39:59.375 303 12551.98 290.88 54678.88 88888.00 2013-10-30 11:39:59.500 303 12551.92 290.88 54678.88 88888.00 2013-10-30 11:39:59.625 303 12551.88 290.85 54678.88 88888.00 2013-10-30 11:39:59.750 303 12551.88 290.80 54678.90 88888.00 2013-10-30 11:39:59.875 303 12551.88 290.82 54678.90 88888.00 2013-10-30 11:40:00.000 303 12551.83 290.77 54678.90 88888.00 2013-10-30 11:40:00.125 303 12551.88 290.77 54678.93 88888.00 2013-10-30 11:40:00.250 303 12551.90 290.75 54678.95 88888.00 2013-10-30 11:40:00.375 303 12551.98 290.73 54678.95 88888.00 2013-10-30 11:40:00.500 303 12551.98 290.70 54679.00 88888.00 2013-10-30 11:40:00.625 303 12551.92 290.68 54679.00 88888.00 2013-10-30 11:40:00.750 303 12551.92 290.62 54678.97 88888.00 2013-10-30 11:40:00.875 303 12552.00 290.62 54678.97 88888.00 2013-10-30 11:40:01.000 303 12551.98 290.62 54679.03 88888.00 2013-10-30 11:40:01.125 303 12551.92 290.65 54679.05 88888.00 2013-10-30 11:40:01.250 303 12551.92 290.57 54679.07 88888.00 2013-10-30 11:40:01.375 303 12551.92 290.62 54679.05 88888.00 2013-10-30 11:40:01.500 303 12551.95 290.57 54679.10 88888.00 2013-10-30 11:40:01.625 303 12551.98 290.57 54679.10 88888.00 2013-10-30 11:40:01.750 303 12552.00 290.50 54679.12 88888.00 2013-10-30 11:40:01.875 303 12552.00 290.48 54679.12 88888.00 2013-10-30 11:40:02.000 303 12552.02 290.48 54679.18 88888.00 2013-10-30 11:40:02.125 303 12552.05 290.45 54679.15 88888.00 2013-10-30 11:40:02.250 303 12551.98 290.43 54679.18 88888.00 2013-10-30 11:40:02.375 303 12551.92 290.43 54679.18 88888.00 2013-10-30 11:40:02.500 303 12551.95 290.43 54679.20 88888.00 2013-10-30 11:40:02.625 303 12552.00 290.43 54679.20 88888.00 2013-10-30 11:40:02.750 303 12551.98 290.43 54679.22 88888.00 2013-10-30 11:40:02.875 303 12551.98 290.43 54679.22 88888.00 2013-10-30 11:40:03.000 303 12552.00 290.40 54679.22 88888.00 2013-10-30 11:40:03.125 303 12552.05 290.38 54679.25 88888.00 2013-10-30 11:40:03.250 303 12552.02 290.32 54679.28 88888.00 2013-10-30 11:40:03.375 303 12552.08 290.35 54679.30 88888.00 2013-10-30 11:40:03.500 303 12552.12 290.38 54679.32 88888.00 2013-10-30 11:40:03.625 303 12552.15 290.38 54679.30 88888.00 2013-10-30 11:40:03.750 303 12552.10 290.35 54679.32 88888.00 2013-10-30 11:40:03.875 303 12552.02 290.32 54679.35 88888.00 2013-10-30 11:40:04.000 303 12552.02 290.32 54679.35 88888.00 2013-10-30 11:40:04.125 303 12552.05 290.32 54679.35 88888.00 2013-10-30 11:40:04.250 303 12552.05 290.30 54679.38 88888.00 2013-10-30 11:40:04.375 303 12552.08 290.32 54679.38 88888.00 2013-10-30 11:40:04.500 303 12552.08 290.32 54679.40 88888.00 2013-10-30 11:40:04.625 303 12552.05 290.32 54679.43 88888.00 2013-10-30 11:40:04.750 303 12552.02 290.32 54679.45 88888.00 2013-10-30 11:40:04.875 303 12552.05 290.35 54679.43 88888.00 2013-10-30 11:40:05.000 303 12552.12 290.35 54679.45 88888.00 2013-10-30 11:40:05.125 303 12552.15 290.32 54679.50 88888.00 2013-10-30 11:40:05.250 303 12552.05 290.30 54679.53 88888.00 2013-10-30 11:40:05.375 303 12552.05 290.32 54679.53 88888.00 2013-10-30 11:40:05.500 303 12552.12 290.35 54679.53 88888.00 2013-10-30 11:40:05.625 303 12552.17 290.35 54679.55 88888.00 2013-10-30 11:40:05.750 303 12552.10 290.35 54679.55 88888.00 2013-10-30 11:40:05.875 303 12552.05 290.35 54679.60 88888.00 2013-10-30 11:40:06.000 303 12552.02 290.35 54679.60 88888.00 2013-10-30 11:40:06.125 303 12552.00 290.40 54679.60 88888.00 2013-10-30 11:40:06.250 303 12551.95 290.40 54679.62 88888.00 2013-10-30 11:40:06.375 303 12552.00 290.40 54679.62 88888.00 2013-10-30 11:40:06.500 303 12552.05 290.40 54679.65 88888.00 2013-10-30 11:40:06.625 303 12552.10 290.43 54679.68 88888.00 2013-10-30 11:40:06.750 303 12552.10 290.43 54679.65 88888.00 2013-10-30 11:40:06.875 303 12552.10 290.43 54679.68 88888.00 2013-10-30 11:40:07.000 303 12552.10 290.43 54679.70 88888.00 2013-10-30 11:40:07.125 303 12552.12 290.43 54679.78 88888.00 2013-10-30 11:40:07.250 303 12552.10 290.38 54679.78 88888.00 2013-10-30 11:40:07.375 303 12552.05 290.38 54679.75 88888.00 2013-10-30 11:40:07.500 303 12552.00 290.40 54679.75 88888.00 2013-10-30 11:40:07.625 303 12552.02 290.45 54679.78 88888.00 2013-10-30 11:40:07.750 303 12552.05 290.45 54679.80 88888.00 2013-10-30 11:40:07.875 303 12552.02 290.45 54679.85 88888.00 2013-10-30 11:40:08.000 303 12552.02 290.43 54679.80 88888.00 2013-10-30 11:40:08.125 303 12551.98 290.45 54679.80 88888.00 2013-10-30 11:40:08.250 303 12551.95 290.43 54679.78 88888.00 2013-10-30 11:40:08.375 303 12551.95 290.45 54679.72 88888.00 2013-10-30 11:40:08.500 303 12551.95 290.45 54679.75 88888.00 2013-10-30 11:40:08.625 303 12551.95 290.48 54679.75 88888.00 2013-10-30 11:40:08.750 303 12551.88 290.45 54679.72 88888.00 2013-10-30 11:40:08.875 303 12551.85 290.48 54679.75 88888.00 2013-10-30 11:40:09.000 303 12551.83 290.50 54679.78 88888.00 2013-10-30 11:40:09.125 303 12551.77 290.45 54679.78 88888.00 2013-10-30 11:40:09.250 303 12551.73 290.48 54679.82 88888.00 2013-10-30 11:40:09.375 303 12551.75 290.48 54679.85 88888.00 2013-10-30 11:40:09.500 303 12551.73 290.48 54679.82 88888.00 2013-10-30 11:40:09.625 303 12551.75 290.45 54679.80 88888.00 2013-10-30 11:40:09.750 303 12551.80 290.43 54679.82 88888.00 2013-10-30 11:40:09.875 303 12551.92 290.43 54679.85 88888.00 2013-10-30 11:40:10.000 303 12552.02 290.43 54679.88 88888.00 2013-10-30 11:40:10.125 303 12552.05 290.43 54679.85 88888.00 2013-10-30 11:40:10.250 303 12551.98 290.40 54679.90 88888.00 2013-10-30 11:40:10.375 303 12551.95 290.43 54679.85 88888.00 2013-10-30 11:40:10.500 303 12552.00 290.43 54679.82 88888.00 2013-10-30 11:40:10.625 303 12552.05 290.40 54679.85 88888.00 2013-10-30 11:40:10.750 303 12551.98 290.38 54679.88 88888.00 2013-10-30 11:40:10.875 303 12551.90 290.38 54679.90 88888.00 2013-10-30 11:40:11.000 303 12551.98 290.38 54679.90 88888.00 2013-10-30 11:40:11.125 303 12552.00 290.38 54679.93 88888.00 2013-10-30 11:40:11.250 303 12551.92 290.35 54679.93 88888.00 2013-10-30 11:40:11.375 303 12551.98 290.32 54679.93 88888.00 2013-10-30 11:40:11.500 303 12552.00 290.32 54679.93 88888.00 2013-10-30 11:40:11.625 303 12551.98 290.32 54679.95 88888.00 2013-10-30 11:40:11.750 303 12552.02 290.30 54680.00 88888.00 2013-10-30 11:40:11.875 303 12552.08 290.32 54680.00 88888.00 2013-10-30 11:40:12.000 303 12552.05 290.32 54680.00 88888.00 2013-10-30 11:40:12.125 303 12552.05 290.27 54680.00 88888.00 2013-10-30 11:40:12.250 303 12552.02 290.23 54679.97 88888.00 2013-10-30 11:40:12.375 303 12552.05 290.25 54680.00 88888.00 2013-10-30 11:40:12.500 303 12552.15 290.25 54680.05 88888.00 2013-10-30 11:40:12.625 303 12552.27 290.25 54680.12 88888.00 2013-10-30 11:40:12.750 303 12552.25 290.23 54680.10 88888.00 2013-10-30 11:40:12.875 303 12552.27 290.23 54680.15 88888.00 2013-10-30 11:40:13.000 303 12552.33 290.20 54680.12 88888.00 2013-10-30 11:40:13.125 303 12552.27 290.18 54680.18 88888.00 2013-10-30 11:40:13.250 303 12552.25 290.15 54680.20 88888.00 2013-10-30 11:40:13.375 303 12552.30 290.20 54680.22 88888.00 2013-10-30 11:40:13.500 303 12552.33 290.20 54680.22 88888.00 2013-10-30 11:40:13.625 303 12552.35 290.15 54680.20 88888.00 2013-10-30 11:40:13.750 303 12552.35 290.18 54680.22 88888.00 2013-10-30 11:40:13.875 303 12552.38 290.18 54680.28 88888.00 2013-10-30 11:40:14.000 303 12552.40 290.18 54680.32 88888.00 2013-10-30 11:40:14.125 303 12552.35 290.18 54680.38 88888.00 2013-10-30 11:40:14.250 303 12552.30 290.18 54680.38 88888.00 2013-10-30 11:40:14.375 303 12552.38 290.20 54680.40 88888.00 2013-10-30 11:40:14.500 303 12552.38 290.23 54680.40 88888.00 2013-10-30 11:40:14.625 303 12552.33 290.25 54680.43 88888.00 2013-10-30 11:40:14.750 303 12552.38 290.25 54680.45 88888.00 2013-10-30 11:40:14.875 303 12552.42 290.27 54680.45 88888.00 2013-10-30 11:40:15.000 303 12552.45 290.27 54680.43 88888.00 2013-10-30 11:40:15.125 303 12552.48 290.27 54680.45 88888.00 2013-10-30 11:40:15.250 303 12552.45 290.30 54680.50 88888.00 2013-10-30 11:40:15.375 303 12552.42 290.32 54680.47 88888.00 2013-10-30 11:40:15.500 303 12552.40 290.35 54680.45 88888.00 2013-10-30 11:40:15.625 303 12552.40 290.38 54680.50 88888.00 2013-10-30 11:40:15.750 303 12552.45 290.40 54680.50 88888.00 2013-10-30 11:40:15.875 303 12552.48 290.40 54680.53 88888.00 2013-10-30 11:40:16.000 303 12552.45 290.40 54680.50 88888.00 2013-10-30 11:40:16.125 303 12552.48 290.40 54680.53 88888.00 2013-10-30 11:40:16.250 303 12552.50 290.40 54680.55 88888.00 2013-10-30 11:40:16.375 303 12552.55 290.40 54680.55 88888.00 2013-10-30 11:40:16.500 303 12552.55 290.43 54680.57 88888.00 2013-10-30 11:40:16.625 303 12552.52 290.43 54680.57 88888.00 2013-10-30 11:40:16.750 303 12552.45 290.43 54680.57 88888.00 2013-10-30 11:40:16.875 303 12552.45 290.40 54680.60 88888.00 2013-10-30 11:40:17.000 303 12552.50 290.43 54680.60 88888.00 2013-10-30 11:40:17.125 303 12552.52 290.45 54680.68 88888.00 2013-10-30 11:40:17.250 303 12552.50 290.43 54680.70 88888.00 2013-10-30 11:40:17.375 303 12552.45 290.40 54680.70 88888.00 2013-10-30 11:40:17.500 303 12552.48 290.40 54680.70 88888.00 2013-10-30 11:40:17.625 303 12552.55 290.40 54680.70 88888.00 2013-10-30 11:40:17.750 303 12552.58 290.40 54680.70 88888.00 2013-10-30 11:40:17.875 303 12552.52 290.38 54680.72 88888.00 2013-10-30 11:40:18.000 303 12552.50 290.38 54680.72 88888.00 2013-10-30 11:40:18.125 303 12552.55 290.40 54680.75 88888.00 2013-10-30 11:40:18.250 303 12552.50 290.35 54680.75 88888.00 2013-10-30 11:40:18.375 303 12552.52 290.35 54680.75 88888.00 2013-10-30 11:40:18.500 303 12552.45 290.35 54680.80 88888.00 2013-10-30 11:40:18.625 303 12552.42 290.38 54680.82 88888.00 2013-10-30 11:40:18.750 303 12552.45 290.40 54680.82 88888.00 2013-10-30 11:40:18.875 303 12552.45 290.38 54680.80 88888.00 2013-10-30 11:40:19.000 303 12552.48 290.35 54680.80 88888.00 2013-10-30 11:40:19.125 303 12552.50 290.32 54680.82 88888.00 2013-10-30 11:40:19.250 303 12552.50 290.30 54680.88 88888.00 2013-10-30 11:40:19.375 303 12552.50 290.32 54680.90 88888.00 2013-10-30 11:40:19.500 303 12552.45 290.32 54680.90 88888.00 2013-10-30 11:40:19.625 303 12552.40 290.30 54680.88 88888.00 2013-10-30 11:40:19.750 303 12552.45 290.27 54680.88 88888.00 2013-10-30 11:40:19.875 303 12552.45 290.30 54680.93 88888.00 2013-10-30 11:40:20.000 303 12552.45 290.35 54680.95 88888.00 2013-10-30 11:40:20.125 303 12552.45 290.32 54680.93 88888.00 2013-10-30 11:40:20.250 303 12552.50 290.27 54680.95 88888.00 2013-10-30 11:40:20.375 303 12552.58 290.30 54680.93 88888.00 2013-10-30 11:40:20.500 303 12552.55 290.30 54680.90 88888.00 2013-10-30 11:40:20.625 303 12552.50 290.30 54680.93 88888.00 2013-10-30 11:40:20.750 303 12552.50 290.30 54680.97 88888.00 2013-10-30 11:40:20.875 303 12552.45 290.27 54680.93 88888.00 2013-10-30 11:40:21.000 303 12552.52 290.25 54680.97 88888.00 2013-10-30 11:40:21.125 303 12552.55 290.27 54680.97 88888.00 2013-10-30 11:40:21.250 303 12552.55 290.27 54681.00 88888.00 2013-10-30 11:40:21.375 303 12552.60 290.30 54681.00 88888.00 2013-10-30 11:40:21.500 303 12552.60 290.27 54681.03 88888.00 2013-10-30 11:40:21.625 303 12552.62 290.27 54681.00 88888.00 2013-10-30 11:40:21.750 303 12552.65 290.27 54681.03 88888.00 2013-10-30 11:40:21.875 303 12552.67 290.27 54681.03 88888.00 2013-10-30 11:40:22.000 303 12552.67 290.27 54681.03 88888.00 2013-10-30 11:40:22.125 303 12552.67 290.27 54681.05 88888.00 2013-10-30 11:40:22.250 303 12552.67 290.27 54681.05 88888.00 2013-10-30 11:40:22.375 303 12552.75 290.30 54681.05 88888.00 2013-10-30 11:40:22.500 303 12552.77 290.30 54681.05 88888.00 2013-10-30 11:40:22.625 303 12552.77 290.30 54681.07 88888.00 2013-10-30 11:40:22.750 303 12552.77 290.30 54681.07 88888.00 2013-10-30 11:40:22.875 303 12552.77 290.30 54681.07 88888.00 2013-10-30 11:40:23.000 303 12552.77 290.30 54681.07 88888.00 2013-10-30 11:40:23.125 303 12552.83 290.32 54681.10 88888.00 2013-10-30 11:40:23.250 303 12552.83 290.30 54681.12 88888.00 2013-10-30 11:40:23.375 303 12552.85 290.35 54681.15 88888.00 2013-10-30 11:40:23.500 303 12552.88 290.38 54681.12 88888.00 2013-10-30 11:40:23.625 303 12552.88 290.32 54681.10 88888.00 2013-10-30 11:40:23.750 303 12552.88 290.32 54681.10 88888.00 2013-10-30 11:40:23.875 303 12552.90 290.35 54681.12 88888.00 2013-10-30 11:40:24.000 303 12552.95 290.35 54681.15 88888.00 2013-10-30 11:40:24.125 303 12552.95 290.32 54681.18 88888.00 2013-10-30 11:40:24.250 303 12552.92 290.30 54681.18 88888.00 2013-10-30 11:40:24.375 303 12553.00 290.35 54681.18 88888.00 2013-10-30 11:40:24.500 303 12553.02 290.38 54681.18 88888.00 2013-10-30 11:40:24.625 303 12552.98 290.32 54681.18 88888.00 2013-10-30 11:40:24.750 303 12552.92 290.30 54681.18 88888.00 2013-10-30 11:40:24.875 303 12552.90 290.35 54681.18 88888.00 2013-10-30 11:40:25.000 303 12552.88 290.35 54681.20 88888.00 2013-10-30 11:40:25.125 303 12552.90 290.32 54681.18 88888.00 2013-10-30 11:40:25.250 303 12552.95 290.27 54681.20 88888.00 2013-10-30 11:40:25.375 303 12552.95 290.32 54681.18 88888.00 2013-10-30 11:40:25.500 303 12553.00 290.32 54681.20 88888.00 2013-10-30 11:40:25.625 303 12553.00 290.35 54681.22 88888.00 2013-10-30 11:40:25.750 303 12552.95 290.35 54681.22 88888.00 2013-10-30 11:40:25.875 303 12552.95 290.38 54681.22 88888.00 2013-10-30 11:40:26.000 303 12552.95 290.38 54681.22 88888.00 2013-10-30 11:40:26.125 303 12552.95 290.32 54681.28 88888.00 2013-10-30 11:40:26.250 303 12552.88 290.35 54681.30 88888.00 2013-10-30 11:40:26.375 303 12552.88 290.38 54681.30 88888.00 2013-10-30 11:40:26.500 303 12552.90 290.38 54681.35 88888.00 2013-10-30 11:40:26.625 303 12552.90 290.38 54681.32 88888.00 2013-10-30 11:40:26.750 303 12552.92 290.38 54681.40 88888.00 2013-10-30 11:40:26.875 303 12552.88 290.35 54681.38 88888.00 2013-10-30 11:40:27.000 303 12552.85 290.32 54681.38 88888.00 2013-10-30 11:40:27.125 303 12552.85 290.35 54681.43 88888.00 2013-10-30 11:40:27.250 303 12552.85 290.35 54681.47 88888.00 2013-10-30 11:40:27.375 303 12552.88 290.38 54681.43 88888.00 2013-10-30 11:40:27.500 303 12552.80 290.35 54681.45 88888.00 2013-10-30 11:40:27.625 303 12552.80 290.35 54681.45 88888.00 2013-10-30 11:40:27.750 303 12552.77 290.32 54681.47 88888.00 2013-10-30 11:40:27.875 303 12552.85 290.35 54681.50 88888.00 2013-10-30 11:40:28.000 303 12552.88 290.32 54681.50 88888.00 2013-10-30 11:40:28.125 303 12552.90 290.32 54681.53 88888.00 2013-10-30 11:40:28.250 303 12552.88 290.35 54681.57 88888.00 2013-10-30 11:40:28.375 303 12552.88 290.35 54681.57 88888.00 2013-10-30 11:40:28.500 303 12552.83 290.35 54681.57 88888.00 2013-10-30 11:40:28.625 303 12552.80 290.32 54681.60 88888.00 2013-10-30 11:40:28.750 303 12552.83 290.35 54681.60 88888.00 2013-10-30 11:40:28.875 303 12552.83 290.35 54681.62 88888.00 2013-10-30 11:40:29.000 303 12552.83 290.35 54681.65 88888.00 2013-10-30 11:40:29.125 303 12552.85 290.38 54681.65 88888.00 2013-10-30 11:40:29.250 303 12552.88 290.32 54681.68 88888.00 2013-10-30 11:40:29.375 303 12552.88 290.32 54681.68 88888.00 2013-10-30 11:40:29.500 303 12552.85 290.35 54681.70 88888.00 2013-10-30 11:40:29.625 303 12552.83 290.35 54681.70 88888.00 2013-10-30 11:40:29.750 303 12552.73 290.32 54681.68 88888.00 2013-10-30 11:40:29.875 303 12552.62 290.32 54681.68 88888.00 2013-10-30 11:40:30.000 303 12552.62 290.32 54681.70 88888.00 2013-10-30 11:40:30.125 303 12552.67 290.32 54681.72 88888.00 2013-10-30 11:40:30.250 303 12552.67 290.30 54681.72 88888.00 2013-10-30 11:40:30.375 303 12552.65 290.30 54681.72 88888.00 2013-10-30 11:40:30.500 303 12552.60 290.30 54681.75 88888.00 2013-10-30 11:40:30.625 303 12552.58 290.30 54681.80 88888.00 2013-10-30 11:40:30.750 303 12552.62 290.32 54681.82 88888.00 2013-10-30 11:40:30.875 303 12552.65 290.32 54681.78 88888.00 2013-10-30 11:40:31.000 303 12552.65 290.30 54681.80 88888.00 2013-10-30 11:40:31.125 303 12552.67 290.30 54681.85 88888.00 2013-10-30 11:40:31.250 303 12552.65 290.27 54681.82 88888.00 2013-10-30 11:40:31.375 303 12552.62 290.30 54681.85 88888.00 2013-10-30 11:40:31.500 303 12552.60 290.27 54681.88 88888.00 2013-10-30 11:40:31.625 303 12552.55 290.27 54681.88 88888.00 2013-10-30 11:40:31.750 303 12552.52 290.27 54681.90 88888.00 2013-10-30 11:40:31.875 303 12552.60 290.32 54681.95 88888.00 2013-10-30 11:40:32.000 303 12552.67 290.35 54681.93 88888.00 2013-10-30 11:40:32.125 303 12552.65 290.32 54681.93 88888.00 2013-10-30 11:40:32.250 303 12552.55 290.30 54681.95 88888.00 2013-10-30 11:40:32.375 303 12552.55 290.32 54681.90 88888.00 2013-10-30 11:40:32.500 303 12552.55 290.32 54681.90 88888.00 2013-10-30 11:40:32.625 303 12552.58 290.30 54681.93 88888.00 2013-10-30 11:40:32.750 303 12552.60 290.32 54681.90 88888.00 2013-10-30 11:40:32.875 303 12552.60 290.35 54681.90 88888.00 2013-10-30 11:40:33.000 303 12552.60 290.38 54681.90 88888.00 2013-10-30 11:40:33.125 303 12552.60 290.38 54681.93 88888.00 2013-10-30 11:40:33.250 303 12552.55 290.38 54681.97 88888.00 2013-10-30 11:40:33.375 303 12552.55 290.38 54681.97 88888.00 2013-10-30 11:40:33.500 303 12552.52 290.38 54682.00 88888.00 2013-10-30 11:40:33.625 303 12552.48 290.40 54682.03 88888.00 2013-10-30 11:40:33.750 303 12552.45 290.40 54682.00 88888.00 2013-10-30 11:40:33.875 303 12552.48 290.40 54682.00 88888.00 2013-10-30 11:40:34.000 303 12552.52 290.38 54682.00 88888.00 2013-10-30 11:40:34.125 303 12552.58 290.38 54682.00 88888.00 2013-10-30 11:40:34.250 303 12552.58 290.38 54681.97 88888.00 2013-10-30 11:40:34.375 303 12552.65 290.40 54682.03 88888.00 2013-10-30 11:40:34.500 303 12552.67 290.43 54682.03 88888.00 2013-10-30 11:40:34.625 303 12552.67 290.43 54682.00 88888.00 2013-10-30 11:40:34.750 303 12552.65 290.43 54682.00 88888.00 2013-10-30 11:40:34.875 303 12552.65 290.43 54682.03 88888.00 2013-10-30 11:40:35.000 303 12552.65 290.43 54682.05 88888.00 2013-10-30 11:40:35.125 303 12552.65 290.40 54682.07 88888.00 2013-10-30 11:40:35.250 303 12552.60 290.40 54682.07 88888.00 2013-10-30 11:40:35.375 303 12552.58 290.43 54682.10 88888.00 2013-10-30 11:40:35.500 303 12552.58 290.43 54682.07 88888.00 2013-10-30 11:40:35.625 303 12552.55 290.43 54682.12 88888.00 2013-10-30 11:40:35.750 303 12552.52 290.45 54682.15 88888.00 2013-10-30 11:40:35.875 303 12552.55 290.43 54682.12 88888.00 2013-10-30 11:40:36.000 303 12552.60 290.43 54682.18 88888.00 2013-10-30 11:40:36.125 303 12552.65 290.48 54682.20 88888.00 2013-10-30 11:40:36.250 303 12552.65 290.48 54682.22 88888.00 2013-10-30 11:40:36.375 303 12552.70 290.48 54682.22 88888.00 2013-10-30 11:40:36.500 303 12552.70 290.50 54682.25 88888.00 2013-10-30 11:40:36.625 303 12552.75 290.52 54682.30 88888.00 2013-10-30 11:40:36.750 303 12552.73 290.52 54682.38 88888.00 2013-10-30 11:40:36.875 303 12552.70 290.57 54682.35 88888.00 2013-10-30 11:40:37.000 303 12552.67 290.55 54682.38 88888.00 2013-10-30 11:40:37.125 303 12552.62 290.52 54682.38 88888.00 2013-10-30 11:40:37.250 303 12552.52 290.50 54682.45 88888.00 2013-10-30 11:40:37.375 303 12552.58 290.52 54682.47 88888.00 2013-10-30 11:40:37.500 303 12552.58 290.55 54682.47 88888.00 2013-10-30 11:40:37.625 303 12552.52 290.55 54682.50 88888.00 2013-10-30 11:40:37.750 303 12552.55 290.55 54682.50 88888.00 2013-10-30 11:40:37.875 303 12552.65 290.57 54682.50 88888.00 2013-10-30 11:40:38.000 303 12552.73 290.60 54682.57 88888.00 2013-10-30 11:40:38.125 303 12552.75 290.60 54682.65 88888.00 2013-10-30 11:40:38.250 303 12552.75 290.55 54682.70 88888.00 2013-10-30 11:40:38.375 303 12552.77 290.55 54682.70 88888.00 2013-10-30 11:40:38.500 303 12552.75 290.57 54682.72 88888.00 2013-10-30 11:40:38.625 303 12552.73 290.57 54682.75 88888.00 2013-10-30 11:40:38.750 303 12552.75 290.55 54682.75 88888.00 2013-10-30 11:40:38.875 303 12552.73 290.55 54682.75 88888.00 2013-10-30 11:40:39.000 303 12552.73 290.57 54682.75 88888.00 2013-10-30 11:40:39.125 303 12552.73 290.57 54682.80 88888.00 2013-10-30 11:40:39.250 303 12552.67 290.52 54682.78 88888.00 2013-10-30 11:40:39.375 303 12552.75 290.52 54682.78 88888.00 2013-10-30 11:40:39.500 303 12552.75 290.50 54682.82 88888.00 2013-10-30 11:40:39.625 303 12552.73 290.48 54682.82 88888.00 2013-10-30 11:40:39.750 303 12552.75 290.48 54682.85 88888.00 2013-10-30 11:40:39.875 303 12552.77 290.50 54682.85 88888.00 2013-10-30 11:40:40.000 303 12552.80 290.45 54682.85 88888.00 2013-10-30 11:40:40.125 303 12552.80 290.45 54682.88 88888.00 2013-10-30 11:40:40.250 303 12552.73 290.48 54682.85 88888.00 2013-10-30 11:40:40.375 303 12552.77 290.50 54682.90 88888.00 2013-10-30 11:40:40.500 303 12552.77 290.50 54682.90 88888.00 2013-10-30 11:40:40.625 303 12552.73 290.48 54682.95 88888.00 2013-10-30 11:40:40.750 303 12552.75 290.48 54682.95 88888.00 2013-10-30 11:40:40.875 303 12552.83 290.50 54682.97 88888.00 2013-10-30 11:40:41.000 303 12552.90 290.50 54682.97 88888.00 2013-10-30 11:40:41.125 303 12552.88 290.52 54683.03 88888.00 2013-10-30 11:40:41.250 303 12552.83 290.52 54683.03 88888.00 2013-10-30 11:40:41.375 303 12552.83 290.50 54683.05 88888.00 2013-10-30 11:40:41.500 303 12552.83 290.48 54683.07 88888.00 2013-10-30 11:40:41.625 303 12552.80 290.48 54683.07 88888.00 2013-10-30 11:40:41.750 303 12552.77 290.50 54683.10 88888.00 2013-10-30 11:40:41.875 303 12552.80 290.55 54683.10 88888.00 2013-10-30 11:40:42.000 303 12552.77 290.57 54683.10 88888.00 2013-10-30 11:40:42.125 303 12552.77 290.62 54683.15 88888.00 2013-10-30 11:40:42.250 303 12552.77 290.62 54683.18 88888.00 2013-10-30 11:40:42.375 303 12552.77 290.57 54683.18 88888.00 2013-10-30 11:40:42.500 303 12552.77 290.65 54683.20 88888.00 2013-10-30 11:40:42.625 303 12552.83 290.65 54683.22 88888.00 2013-10-30 11:40:42.750 303 12552.83 290.62 54683.20 88888.00 2013-10-30 11:40:42.875 303 12552.80 290.68 54683.20 88888.00 2013-10-30 11:40:43.000 303 12552.73 290.68 54683.20 88888.00 2013-10-30 11:40:43.125 303 12552.67 290.65 54683.22 88888.00 2013-10-30 11:40:43.250 303 12552.65 290.68 54683.28 88888.00 2013-10-30 11:40:43.375 303 12552.73 290.75 54683.30 88888.00 2013-10-30 11:40:43.500 303 12552.70 290.75 54683.30 88888.00 2013-10-30 11:40:43.625 303 12552.65 290.73 54683.30 88888.00 2013-10-30 11:40:43.750 303 12552.62 290.75 54683.30 88888.00 2013-10-30 11:40:43.875 303 12552.67 290.75 54683.35 88888.00 2013-10-30 11:40:44.000 303 12552.67 290.75 54683.35 88888.00 2013-10-30 11:40:44.125 303 12552.65 290.75 54683.38 88888.00 2013-10-30 11:40:44.250 303 12552.58 290.77 54683.40 88888.00 2013-10-30 11:40:44.375 303 12552.58 290.80 54683.40 88888.00 2013-10-30 11:40:44.500 303 12552.52 290.85 54683.45 88888.00 2013-10-30 11:40:44.625 303 12552.50 290.85 54683.45 88888.00 2013-10-30 11:40:44.750 303 12552.48 290.82 54683.47 88888.00 2013-10-30 11:40:44.875 303 12552.50 290.85 54683.47 88888.00 2013-10-30 11:40:45.000 303 12552.50 290.88 54683.50 88888.00 2013-10-30 11:40:45.125 303 12552.48 290.88 54683.53 88888.00 2013-10-30 11:40:45.250 303 12552.42 290.88 54683.53 88888.00 2013-10-30 11:40:45.375 303 12552.42 290.88 54683.55 88888.00 2013-10-30 11:40:45.500 303 12552.38 290.88 54683.57 88888.00 2013-10-30 11:40:45.625 303 12552.42 290.90 54683.60 88888.00 2013-10-30 11:40:45.750 303 12552.42 290.93 54683.62 88888.00 2013-10-30 11:40:45.875 303 12552.40 290.90 54683.62 88888.00 2013-10-30 11:40:46.000 303 12552.42 290.88 54683.57 88888.00 2013-10-30 11:40:46.125 303 12552.42 290.85 54683.62 88888.00 2013-10-30 11:40:46.250 303 12552.45 290.85 54683.65 88888.00 2013-10-30 11:40:46.375 303 12552.52 290.85 54683.70 88888.00 2013-10-30 11:40:46.500 303 12552.52 290.85 54683.70 88888.00 2013-10-30 11:40:46.625 303 12552.50 290.85 54683.72 88888.00 2013-10-30 11:40:46.750 303 12552.48 290.82 54683.72 88888.00 2013-10-30 11:40:46.875 303 12552.50 290.80 54683.75 88888.00 2013-10-30 11:40:47.000 303 12552.52 290.82 54683.75 88888.00 2013-10-30 11:40:47.125 303 12552.52 290.82 54683.78 88888.00 2013-10-30 11:40:47.250 303 12552.52 290.82 54683.80 88888.00 2013-10-30 11:40:47.375 303 12552.58 290.82 54683.82 88888.00 2013-10-30 11:40:47.500 303 12552.58 290.82 54683.80 88888.00 2013-10-30 11:40:47.625 303 12552.60 290.80 54683.80 88888.00 2013-10-30 11:40:47.750 303 12552.58 290.82 54683.85 88888.00 2013-10-30 11:40:47.875 303 12552.52 290.82 54683.88 88888.00 2013-10-30 11:40:48.000 303 12552.58 290.80 54683.88 88888.00 2013-10-30 11:40:48.125 303 12552.62 290.80 54683.90 88888.00 2013-10-30 11:40:48.250 303 12552.60 290.82 54683.93 88888.00 2013-10-30 11:40:48.375 303 12552.62 290.85 54683.93 88888.00 2013-10-30 11:40:48.500 303 12552.60 290.85 54683.90 88888.00 2013-10-30 11:40:48.625 303 12552.55 290.82 54683.93 88888.00 2013-10-30 11:40:48.750 303 12552.58 290.85 54683.95 88888.00 2013-10-30 11:40:48.875 303 12552.55 290.85 54683.97 88888.00 2013-10-30 11:40:49.000 303 12552.55 290.85 54684.00 88888.00 2013-10-30 11:40:49.125 303 12552.55 290.85 54684.03 88888.00 2013-10-30 11:40:49.250 303 12552.48 290.88 54684.03 88888.00 2013-10-30 11:40:49.375 303 12552.48 290.88 54684.05 88888.00 2013-10-30 11:40:49.500 303 12552.42 290.90 54684.05 88888.00 2013-10-30 11:40:49.625 303 12552.42 290.85 54684.07 88888.00 2013-10-30 11:40:49.750 303 12552.40 290.85 54684.10 88888.00 2013-10-30 11:40:49.875 303 12552.35 290.88 54684.10 88888.00 2013-10-30 11:40:50.000 303 12552.23 290.88 54684.12 88888.00 2013-10-30 11:40:50.125 303 12552.15 290.90 54684.15 88888.00 2013-10-30 11:40:50.250 303 12552.10 290.85 54684.15 88888.00 2013-10-30 11:40:50.375 303 12552.10 290.90 54684.18 88888.00 2013-10-30 11:40:50.500 303 12552.08 290.90 54684.18 88888.00 2013-10-30 11:40:50.625 303 12552.12 290.93 54684.22 88888.00 2013-10-30 11:40:50.750 303 12552.12 290.93 54684.28 88888.00 2013-10-30 11:40:50.875 303 12552.15 290.93 54684.28 88888.00 2013-10-30 11:40:51.000 303 12552.15 290.93 54684.28 88888.00 2013-10-30 11:40:51.125 303 12552.12 290.93 54684.30 88888.00 2013-10-30 11:40:51.250 303 12552.12 290.90 54684.32 88888.00 2013-10-30 11:40:51.375 303 12552.10 290.90 54684.32 88888.00 2013-10-30 11:40:51.500 303 12552.15 290.90 54684.35 88888.00 2013-10-30 11:40:51.625 303 12552.12 290.88 54684.35 88888.00 2013-10-30 11:40:51.750 303 12552.08 290.90 54684.38 88888.00 2013-10-30 11:40:51.875 303 12552.05 290.93 54684.40 88888.00 2013-10-30 11:40:52.000 303 12552.05 290.90 54684.38 88888.00 2013-10-30 11:40:52.125 303 12552.02 290.93 54684.43 88888.00 2013-10-30 11:40:52.250 303 12551.95 290.93 54684.45 88888.00 2013-10-30 11:40:52.375 303 12551.95 290.90 54684.43 88888.00 2013-10-30 11:40:52.500 303 12551.98 290.90 54684.43 88888.00 2013-10-30 11:40:52.625 303 12552.00 290.88 54684.45 88888.00 2013-10-30 11:40:52.750 303 12552.05 290.90 54684.47 88888.00 2013-10-30 11:40:52.875 303 12552.02 290.93 54684.50 88888.00 2013-10-30 11:40:53.000 303 12552.08 290.93 54684.50 88888.00 2013-10-30 11:40:53.125 303 12552.10 290.93 54684.53 88888.00 2013-10-30 11:40:53.250 303 12552.12 290.93 54684.53 88888.00 2013-10-30 11:40:53.375 303 12552.17 290.90 54684.55 88888.00 2013-10-30 11:40:53.500 303 12552.10 290.90 54684.57 88888.00 2013-10-30 11:40:53.625 303 12552.08 290.93 54684.60 88888.00 2013-10-30 11:40:53.750 303 12552.08 290.90 54684.60 88888.00 2013-10-30 11:40:53.875 303 12552.10 290.93 54684.65 88888.00 2013-10-30 11:40:54.000 303 12552.15 290.90 54684.65 88888.00 2013-10-30 11:40:54.125 303 12552.17 290.88 54684.68 88888.00 2013-10-30 11:40:54.250 303 12552.15 290.88 54684.68 88888.00 2013-10-30 11:40:54.375 303 12552.17 290.88 54684.68 88888.00 2013-10-30 11:40:54.500 303 12552.10 290.90 54684.70 88888.00 2013-10-30 11:40:54.625 303 12552.08 290.88 54684.72 88888.00 2013-10-30 11:40:54.750 303 12552.15 290.85 54684.72 88888.00 2013-10-30 11:40:54.875 303 12552.12 290.85 54684.75 88888.00 2013-10-30 11:40:55.000 303 12552.12 290.90 54684.78 88888.00 2013-10-30 11:40:55.125 303 12552.12 290.90 54684.80 88888.00 2013-10-30 11:40:55.250 303 12552.10 290.88 54684.80 88888.00 2013-10-30 11:40:55.375 303 12552.15 290.90 54684.82 88888.00 2013-10-30 11:40:55.500 303 12552.12 290.93 54684.82 88888.00 2013-10-30 11:40:55.625 303 12552.15 290.98 54684.82 88888.00 2013-10-30 11:40:55.750 303 12552.12 290.95 54684.85 88888.00 2013-10-30 11:40:55.875 303 12552.10 290.93 54684.85 88888.00 2013-10-30 11:40:56.000 303 12552.05 290.90 54684.88 88888.00 2013-10-30 11:40:56.125 303 12552.05 290.93 54684.88 88888.00 2013-10-30 11:40:56.250 303 12552.05 290.93 54684.90 88888.00 2013-10-30 11:40:56.375 303 12552.05 290.95 54684.88 88888.00 2013-10-30 11:40:56.500 303 12552.05 290.95 54684.85 88888.00 2013-10-30 11:40:56.625 303 12552.10 290.95 54684.85 88888.00 2013-10-30 11:40:56.750 303 12552.02 290.93 54684.85 88888.00 2013-10-30 11:40:56.875 303 12552.02 290.88 54684.88 88888.00 2013-10-30 11:40:57.000 303 12552.00 290.88 54684.82 88888.00 2013-10-30 11:40:57.125 303 12552.00 290.88 54684.82 88888.00 2013-10-30 11:40:57.250 303 12552.02 290.90 54684.88 88888.00 2013-10-30 11:40:57.375 303 12552.08 290.90 54684.90 88888.00 2013-10-30 11:40:57.500 303 12552.08 290.93 54684.93 88888.00 2013-10-30 11:40:57.625 303 12552.05 290.88 54684.95 88888.00 2013-10-30 11:40:57.750 303 12552.02 290.90 54684.90 88888.00 2013-10-30 11:40:57.875 303 12552.02 290.88 54684.93 88888.00 2013-10-30 11:40:58.000 303 12551.95 290.85 54684.90 88888.00 2013-10-30 11:40:58.125 303 12551.92 290.88 54684.93 88888.00 2013-10-30 11:40:58.250 303 12551.98 290.85 54684.90 88888.00 2013-10-30 11:40:58.375 303 12552.05 290.85 54684.95 88888.00 2013-10-30 11:40:58.500 303 12552.02 290.85 54684.93 88888.00 2013-10-30 11:40:58.625 303 12552.02 290.82 54684.90 88888.00 2013-10-30 11:40:58.750 303 12552.12 290.85 54684.90 88888.00 2013-10-30 11:40:58.875 303 12552.15 290.88 54684.95 88888.00 2013-10-30 11:40:59.000 303 12552.10 290.88 54684.95 88888.00 2013-10-30 11:40:59.125 303 12552.08 290.85 54684.97 88888.00 2013-10-30 11:40:59.250 303 12552.02 290.80 54685.00 88888.00 2013-10-30 11:40:59.375 303 12552.00 290.80 54685.00 88888.00 2013-10-30 11:40:59.500 303 12551.98 290.85 54685.03 88888.00 2013-10-30 11:40:59.625 303 12551.92 290.82 54685.05 88888.00 2013-10-30 11:40:59.750 303 12551.92 290.85 54685.07 88888.00 2013-10-30 11:40:59.875 303 12551.95 290.88 54685.10 88888.00 2013-10-30 11:41:00.000 303 12551.92 290.88 54685.10 88888.00 2013-10-30 11:41:00.125 303 12551.85 290.85 54685.12 88888.00 2013-10-30 11:41:00.250 303 12551.80 290.85 54685.15 88888.00 2013-10-30 11:41:00.375 303 12551.88 290.88 54685.18 88888.00 2013-10-30 11:41:00.500 303 12551.90 290.88 54685.18 88888.00 2013-10-30 11:41:00.625 303 12551.85 290.85 54685.25 88888.00 2013-10-30 11:41:00.750 303 12551.90 290.85 54685.25 88888.00 2013-10-30 11:41:00.875 303 12551.95 290.85 54685.30 88888.00 2013-10-30 11:41:01.000 303 12552.00 290.88 54685.28 88888.00 2013-10-30 11:41:01.125 303 12552.05 290.93 54685.32 88888.00 2013-10-30 11:41:01.250 303 12552.02 290.93 54685.32 88888.00 2013-10-30 11:41:01.375 303 12551.98 290.85 54685.35 88888.00 2013-10-30 11:41:01.500 303 12551.92 290.88 54685.40 88888.00 2013-10-30 11:41:01.625 303 12551.90 290.88 54685.43 88888.00 2013-10-30 11:41:01.750 303 12551.85 290.90 54685.43 88888.00 2013-10-30 11:41:01.875 303 12551.90 290.90 54685.43 88888.00 2013-10-30 11:41:02.000 303 12551.98 290.90 54685.45 88888.00 2013-10-30 11:41:02.125 303 12552.00 290.90 54685.55 88888.00 2013-10-30 11:41:02.250 303 12551.98 290.90 54685.62 88888.00 2013-10-30 11:41:02.375 303 12552.08 290.95 54685.62 88888.00 2013-10-30 11:41:02.500 303 12552.08 290.95 54685.62 88888.00 2013-10-30 11:41:02.625 303 12552.08 290.93 54685.60 88888.00 2013-10-30 11:41:02.750 303 12552.08 290.93 54685.62 88888.00 2013-10-30 11:41:02.875 303 12552.08 290.95 54685.65 88888.00 2013-10-30 11:41:03.000 303 12552.10 291.00 54685.65 88888.00 2013-10-30 11:41:03.125 303 12552.15 290.98 54685.65 88888.00 2013-10-30 11:41:03.250 303 12552.12 290.95 54685.65 88888.00 2013-10-30 11:41:03.375 303 12552.15 290.98 54685.68 88888.00 2013-10-30 11:41:03.500 303 12552.17 291.02 54685.72 88888.00 2013-10-30 11:41:03.625 303 12552.20 291.02 54685.75 88888.00 2013-10-30 11:41:03.750 303 12552.20 291.02 54685.75 88888.00 2013-10-30 11:41:03.875 303 12552.20 291.05 54685.72 88888.00 2013-10-30 11:41:04.000 303 12552.20 291.07 54685.75 88888.00 2013-10-30 11:41:04.125 303 12552.25 291.10 54685.78 88888.00 2013-10-30 11:41:04.250 303 12552.25 291.07 54685.80 88888.00 2013-10-30 11:41:04.375 303 12552.23 291.07 54685.78 88888.00 2013-10-30 11:41:04.500 303 12552.15 291.12 54685.80 88888.00 2013-10-30 11:41:04.625 303 12552.17 291.12 54685.82 88888.00 2013-10-30 11:41:04.750 303 12552.23 291.15 54685.82 88888.00 2013-10-30 11:41:04.875 303 12552.20 291.18 54685.88 88888.00 2013-10-30 11:41:05.000 303 12552.17 291.18 54685.88 88888.00 2013-10-30 11:41:05.125 303 12552.25 291.18 54685.93 88888.00 2013-10-30 11:41:05.250 303 12552.20 291.12 54685.93 88888.00 2013-10-30 11:41:05.375 303 12552.25 291.15 54685.93 88888.00 2013-10-30 11:41:05.500 303 12552.23 291.15 54685.95 88888.00 2013-10-30 11:41:05.625 303 12552.25 291.15 54685.97 88888.00 2013-10-30 11:41:05.750 303 12552.17 291.12 54685.97 88888.00 2013-10-30 11:41:05.875 303 12552.15 291.15 54686.03 88888.00 2013-10-30 11:41:06.000 303 12552.15 291.15 54686.03 88888.00 2013-10-30 11:41:06.125 303 12552.12 291.15 54686.05 88888.00 2013-10-30 11:41:06.250 303 12552.15 291.18 54686.10 88888.00 2013-10-30 11:41:06.375 303 12552.17 291.20 54686.07 88888.00 2013-10-30 11:41:06.500 303 12552.20 291.20 54686.12 88888.00 2013-10-30 11:41:06.625 303 12552.15 291.18 54686.12 88888.00 2013-10-30 11:41:06.750 303 12552.08 291.15 54686.15 88888.00 2013-10-30 11:41:06.875 303 12552.02 291.15 54686.18 88888.00 2013-10-30 11:41:07.000 303 12552.00 291.18 54686.18 88888.00 2013-10-30 11:41:07.125 303 12551.98 291.18 54686.22 88888.00 2013-10-30 11:41:07.250 303 12551.95 291.15 54686.25 88888.00 2013-10-30 11:41:07.375 303 12551.98 291.15 54686.28 88888.00 2013-10-30 11:41:07.500 303 12551.95 291.18 54686.28 88888.00 2013-10-30 11:41:07.625 303 12551.88 291.20 54686.30 88888.00 2013-10-30 11:41:07.750 303 12551.90 291.20 54686.30 88888.00 2013-10-30 11:41:07.875 303 12551.90 291.23 54686.35 88888.00 2013-10-30 11:41:08.000 303 12551.90 291.23 54686.38 88888.00 2013-10-30 11:41:08.125 303 12551.85 291.23 54686.38 88888.00 2013-10-30 11:41:08.250 303 12551.80 291.23 54686.38 88888.00 2013-10-30 11:41:08.375 303 12551.83 291.23 54686.40 88888.00 2013-10-30 11:41:08.500 303 12551.88 291.20 54686.38 88888.00 2013-10-30 11:41:08.625 303 12551.90 291.20 54686.43 88888.00 2013-10-30 11:41:08.750 303 12551.92 291.20 54686.43 88888.00 2013-10-30 11:41:08.875 303 12551.95 291.25 54686.45 88888.00 2013-10-30 11:41:09.000 303 12551.90 291.27 54686.47 88888.00 2013-10-30 11:41:09.125 303 12551.88 291.27 54686.55 88888.00 2013-10-30 11:41:09.250 303 12551.85 291.25 54686.50 88888.00 2013-10-30 11:41:09.375 303 12551.90 291.27 54686.53 88888.00 2013-10-30 11:41:09.500 303 12551.95 291.27 54686.53 88888.00 2013-10-30 11:41:09.625 303 12551.95 291.27 54686.55 88888.00 2013-10-30 11:41:09.750 303 12551.95 291.25 54686.55 88888.00 2013-10-30 11:41:09.875 303 12551.92 291.27 54686.53 88888.00 2013-10-30 11:41:10.000 303 12551.95 291.27 54686.55 88888.00 2013-10-30 11:41:10.125 303 12551.92 291.30 54686.60 88888.00 2013-10-30 11:41:10.250 303 12551.88 291.30 54686.62 88888.00 2013-10-30 11:41:10.375 303 12551.90 291.27 54686.60 88888.00 2013-10-30 11:41:10.500 303 12551.88 291.25 54686.60 88888.00 2013-10-30 11:41:10.625 303 12551.90 291.27 54686.62 88888.00 2013-10-30 11:41:10.750 303 12551.98 291.32 54686.68 88888.00 2013-10-30 11:41:10.875 303 12551.98 291.32 54686.70 88888.00 2013-10-30 11:41:11.000 303 12551.90 291.32 54686.68 88888.00 2013-10-30 11:41:11.125 303 12551.88 291.35 54686.72 88888.00 2013-10-30 11:41:11.250 303 12551.83 291.35 54686.78 88888.00 2013-10-30 11:41:11.375 303 12551.85 291.40 54686.78 88888.00 2013-10-30 11:41:11.500 303 12551.80 291.38 54686.82 88888.00 2013-10-30 11:41:11.625 303 12551.75 291.38 54686.85 88888.00 2013-10-30 11:41:11.750 303 12551.73 291.38 54686.85 88888.00 2013-10-30 11:41:11.875 303 12551.83 291.40 54686.90 88888.00 2013-10-30 11:41:12.000 303 12551.83 291.43 54686.90 88888.00 2013-10-30 11:41:12.125 303 12551.77 291.40 54686.90 88888.00 2013-10-30 11:41:12.250 303 12551.70 291.40 54686.95 88888.00 2013-10-30 11:41:12.375 303 12551.75 291.43 54686.97 88888.00 2013-10-30 11:41:12.500 303 12551.70 291.38 54687.00 88888.00 2013-10-30 11:41:12.625 303 12551.70 291.35 54686.97 88888.00 2013-10-30 11:41:12.750 303 12551.75 291.40 54687.00 88888.00 2013-10-30 11:41:12.875 303 12551.75 291.38 54687.05 88888.00 2013-10-30 11:41:13.000 303 12551.75 291.40 54687.05 88888.00 2013-10-30 11:41:13.125 303 12551.75 291.40 54687.07 88888.00 2013-10-30 11:41:13.250 303 12551.70 291.38 54687.07 88888.00 2013-10-30 11:41:13.375 303 12551.67 291.38 54687.10 88888.00 2013-10-30 11:41:13.500 303 12551.60 291.38 54687.10 88888.00 2013-10-30 11:41:13.625 303 12551.58 291.40 54687.10 88888.00 2013-10-30 11:41:13.750 303 12551.60 291.38 54687.12 88888.00 2013-10-30 11:41:13.875 303 12551.65 291.38 54687.15 88888.00 2013-10-30 11:41:14.000 303 12551.62 291.40 54687.18 88888.00 2013-10-30 11:41:14.125 303 12551.60 291.40 54687.20 88888.00 2013-10-30 11:41:14.250 303 12551.60 291.35 54687.20 88888.00 2013-10-30 11:41:14.375 303 12551.60 291.38 54687.22 88888.00 2013-10-30 11:41:14.500 303 12551.62 291.35 54687.22 88888.00 2013-10-30 11:41:14.625 303 12551.62 291.32 54687.28 88888.00 2013-10-30 11:41:14.750 303 12551.67 291.32 54687.28 88888.00 2013-10-30 11:41:14.875 303 12551.73 291.35 54687.30 88888.00 2013-10-30 11:41:15.000 303 12551.70 291.35 54687.32 88888.00 2013-10-30 11:41:15.125 303 12551.73 291.38 54687.30 88888.00 2013-10-30 11:41:15.250 303 12551.70 291.35 54687.32 88888.00 2013-10-30 11:41:15.375 303 12551.83 291.40 54687.35 88888.00 2013-10-30 11:41:15.500 303 12551.88 291.40 54687.32 88888.00 2013-10-30 11:41:15.625 303 12551.83 291.35 54687.32 88888.00 2013-10-30 11:41:15.750 303 12551.75 291.38 54687.32 88888.00 2013-10-30 11:41:15.875 303 12551.77 291.40 54687.38 88888.00 2013-10-30 11:41:16.000 303 12551.83 291.38 54687.38 88888.00 2013-10-30 11:41:16.125 303 12551.80 291.35 54687.38 88888.00 2013-10-30 11:41:16.250 303 12551.75 291.35 54687.40 88888.00 2013-10-30 11:41:16.375 303 12551.77 291.38 54687.45 88888.00 2013-10-30 11:41:16.500 303 12551.83 291.40 54687.47 88888.00 2013-10-30 11:41:16.625 303 12551.90 291.38 54687.50 88888.00 2013-10-30 11:41:16.750 303 12551.83 291.35 54687.50 88888.00 2013-10-30 11:41:16.875 303 12551.85 291.35 54687.55 88888.00 2013-10-30 11:41:17.000 303 12551.83 291.38 54687.55 88888.00 2013-10-30 11:41:17.125 303 12551.77 291.35 54687.55 88888.00 2013-10-30 11:41:17.250 303 12551.80 291.35 54687.57 88888.00 2013-10-30 11:41:17.375 303 12551.88 291.40 54687.60 88888.00 2013-10-30 11:41:17.500 303 12551.85 291.40 54687.60 88888.00 2013-10-30 11:41:17.625 303 12551.88 291.38 54687.62 88888.00 2013-10-30 11:41:17.750 303 12551.90 291.38 54687.62 88888.00 2013-10-30 11:41:17.875 303 12551.85 291.40 54687.62 88888.00 2013-10-30 11:41:18.000 303 12551.85 291.40 54687.65 88888.00 2013-10-30 11:41:18.125 303 12551.83 291.38 54687.70 88888.00 2013-10-30 11:41:18.250 303 12551.80 291.43 54687.72 88888.00 2013-10-30 11:41:18.375 303 12551.73 291.43 54687.72 88888.00 2013-10-30 11:41:18.500 303 12551.73 291.45 54687.75 88888.00 2013-10-30 11:41:18.625 303 12551.73 291.43 54687.80 88888.00 2013-10-30 11:41:18.750 303 12551.75 291.45 54687.80 88888.00 2013-10-30 11:41:18.875 303 12551.77 291.48 54687.80 88888.00 2013-10-30 11:41:19.000 303 12551.77 291.45 54687.78 88888.00 2013-10-30 11:41:19.125 303 12551.73 291.45 54687.78 88888.00 2013-10-30 11:41:19.250 303 12551.70 291.45 54687.82 88888.00 2013-10-30 11:41:19.375 303 12551.67 291.45 54687.85 88888.00 2013-10-30 11:41:19.500 303 12551.65 291.48 54687.85 88888.00 2013-10-30 11:41:19.625 303 12551.67 291.45 54687.88 88888.00 2013-10-30 11:41:19.750 303 12551.62 291.45 54687.90 88888.00 2013-10-30 11:41:19.875 303 12551.58 291.48 54687.93 88888.00 2013-10-30 11:41:20.000 303 12551.52 291.45 54687.90 88888.00 2013-10-30 11:41:20.125 303 12551.52 291.50 54687.95 88888.00 2013-10-30 11:41:20.250 303 12551.52 291.50 54687.97 88888.00 2013-10-30 11:41:20.375 303 12551.48 291.48 54688.00 88888.00 2013-10-30 11:41:20.500 303 12551.45 291.50 54687.97 88888.00 2013-10-30 11:41:20.625 303 12551.48 291.52 54687.95 88888.00 2013-10-30 11:41:20.750 303 12551.48 291.52 54687.93 88888.00 2013-10-30 11:41:20.875 303 12551.48 291.52 54687.97 88888.00 2013-10-30 11:41:21.000 303 12551.45 291.57 54687.95 88888.00 2013-10-30 11:41:21.125 303 12551.35 291.57 54687.97 88888.00 2013-10-30 11:41:21.250 303 12551.30 291.57 54688.03 88888.00 2013-10-30 11:41:21.375 303 12551.38 291.60 54688.03 88888.00 2013-10-30 11:41:21.500 303 12551.48 291.57 54688.00 88888.00 2013-10-30 11:41:21.625 303 12551.50 291.57 54688.00 88888.00 2013-10-30 11:41:21.750 303 12551.48 291.65 54688.03 88888.00 2013-10-30 11:41:21.875 303 12551.45 291.65 54688.00 88888.00 2013-10-30 11:41:22.000 303 12551.45 291.60 54688.00 88888.00 2013-10-30 11:41:22.125 303 12551.45 291.60 54688.03 88888.00 2013-10-30 11:41:22.250 303 12551.42 291.62 54688.03 88888.00 2013-10-30 11:41:22.375 303 12551.42 291.65 54688.03 88888.00 2013-10-30 11:41:22.500 303 12551.42 291.70 54688.07 88888.00 2013-10-30 11:41:22.625 303 12551.38 291.68 54688.05 88888.00 2013-10-30 11:41:22.750 303 12551.25 291.65 54688.03 88888.00 2013-10-30 11:41:22.875 303 12551.23 291.68 54688.03 88888.00 2013-10-30 11:41:23.000 303 12551.27 291.68 54688.03 88888.00 2013-10-30 11:41:23.125 303 12551.33 291.73 54688.05 88888.00 2013-10-30 11:41:23.250 303 12551.33 291.70 54688.05 88888.00 2013-10-30 11:41:23.375 303 12551.33 291.73 54688.05 88888.00 2013-10-30 11:41:23.500 303 12551.27 291.75 54688.05 88888.00 2013-10-30 11:41:23.625 303 12551.30 291.80 54688.07 88888.00 2013-10-30 11:41:23.750 303 12551.33 291.80 54688.10 88888.00 2013-10-30 11:41:23.875 303 12551.27 291.80 54688.07 88888.00 2013-10-30 11:41:24.000 303 12551.25 291.82 54688.10 88888.00 2013-10-30 11:41:24.125 303 12551.25 291.90 54688.12 88888.00 2013-10-30 11:41:24.250 303 12551.17 291.93 54688.15 88888.00 2013-10-30 11:41:24.375 303 12551.20 291.93 54688.12 88888.00 2013-10-30 11:41:24.500 303 12551.23 291.95 54688.12 88888.00 2013-10-30 11:41:24.625 303 12551.20 292.00 54688.15 88888.00 2013-10-30 11:41:24.750 303 12551.25 292.00 54688.18 88888.00 2013-10-30 11:41:24.875 303 12551.23 291.98 54688.22 88888.00 2013-10-30 11:41:25.000 303 12551.25 292.02 54688.22 88888.00 2013-10-30 11:41:25.125 303 12551.23 292.02 54688.28 88888.00 2013-10-30 11:41:25.250 303 12551.20 292.05 54688.32 88888.00 2013-10-30 11:41:25.375 303 12551.20 292.10 54688.35 88888.00 2013-10-30 11:41:25.500 303 12551.20 292.07 54688.32 88888.00 2013-10-30 11:41:25.625 303 12551.23 292.10 54688.32 88888.00 2013-10-30 11:41:25.750 303 12551.17 292.07 54688.32 88888.00 2013-10-30 11:41:25.875 303 12551.12 292.12 54688.35 88888.00 2013-10-30 11:41:26.000 303 12551.17 292.12 54688.38 88888.00 2013-10-30 11:41:26.125 303 12551.23 292.10 54688.43 88888.00 2013-10-30 11:41:26.250 303 12551.20 292.07 54688.47 88888.00 2013-10-30 11:41:26.375 303 12551.23 292.10 54688.53 88888.00 2013-10-30 11:41:26.500 303 12551.23 292.12 54688.55 88888.00 2013-10-30 11:41:26.625 303 12551.17 292.10 54688.55 88888.00 2013-10-30 11:41:26.750 303 12551.20 292.10 54688.55 88888.00 2013-10-30 11:41:26.875 303 12551.27 292.10 54688.57 88888.00 2013-10-30 11:41:27.000 303 12551.35 292.10 54688.60 88888.00 2013-10-30 11:41:27.125 303 12551.30 292.05 54688.57 88888.00 2013-10-30 11:41:27.250 303 12551.25 292.07 54688.62 88888.00 2013-10-30 11:41:27.375 303 12551.23 292.07 54688.62 88888.00 2013-10-30 11:41:27.500 303 12551.23 292.07 54688.65 88888.00 2013-10-30 11:41:27.625 303 12551.25 292.02 54688.65 88888.00 2013-10-30 11:41:27.750 303 12551.23 292.02 54688.68 88888.00 2013-10-30 11:41:27.875 303 12551.20 292.02 54688.70 88888.00 2013-10-30 11:41:28.000 303 12551.20 292.02 54688.70 88888.00 2013-10-30 11:41:28.125 303 12551.17 292.02 54688.70 88888.00 2013-10-30 11:41:28.250 303 12551.25 291.98 54688.72 88888.00 2013-10-30 11:41:28.375 303 12551.33 292.00 54688.70 88888.00 2013-10-30 11:41:28.500 303 12551.33 291.98 54688.72 88888.00 2013-10-30 11:41:28.625 303 12551.35 291.95 54688.75 88888.00 2013-10-30 11:41:28.750 303 12551.30 291.95 54688.78 88888.00 2013-10-30 11:41:28.875 303 12551.33 291.95 54688.80 88888.00 2013-10-30 11:41:29.000 303 12551.38 291.98 54688.78 88888.00 2013-10-30 11:41:29.125 303 12551.38 291.95 54688.80 88888.00 2013-10-30 11:41:29.250 303 12551.38 291.95 54688.80 88888.00 2013-10-30 11:41:29.375 303 12551.40 291.98 54688.80 88888.00 2013-10-30 11:41:29.500 303 12551.40 292.00 54688.82 88888.00 2013-10-30 11:41:29.625 303 12551.30 291.98 54688.82 88888.00 2013-10-30 11:41:29.750 303 12551.35 292.00 54688.85 88888.00 2013-10-30 11:41:29.875 303 12551.38 292.00 54688.85 88888.00 2013-10-30 11:41:30.000 303 12551.35 292.02 54688.85 88888.00 2013-10-30 11:41:30.125 303 12551.35 292.02 54688.85 88888.00 2013-10-30 11:41:30.250 303 12551.33 291.98 54688.85 88888.00 2013-10-30 11:41:30.375 303 12551.35 292.00 54688.85 88888.00 2013-10-30 11:41:30.500 303 12551.38 292.05 54688.88 88888.00 2013-10-30 11:41:30.625 303 12551.35 292.05 54688.88 88888.00 2013-10-30 11:41:30.750 303 12551.35 292.05 54688.88 88888.00 2013-10-30 11:41:30.875 303 12551.42 292.07 54688.90 88888.00 2013-10-30 11:41:31.000 303 12551.42 292.07 54688.90 88888.00 2013-10-30 11:41:31.125 303 12551.48 292.12 54688.95 88888.00 2013-10-30 11:41:31.250 303 12551.48 292.12 54688.97 88888.00 2013-10-30 11:41:31.375 303 12551.48 292.15 54688.95 88888.00 2013-10-30 11:41:31.500 303 12551.45 292.20 54688.93 88888.00 2013-10-30 11:41:31.625 303 12551.40 292.20 54688.95 88888.00 2013-10-30 11:41:31.750 303 12551.40 292.20 54688.95 88888.00 2013-10-30 11:41:31.875 303 12551.35 292.25 54689.00 88888.00 2013-10-30 11:41:32.000 303 12551.30 292.27 54688.97 88888.00 2013-10-30 11:41:32.125 303 12551.30 292.30 54689.00 88888.00 2013-10-30 11:41:32.250 303 12551.27 292.32 54689.03 88888.00 2013-10-30 11:41:32.375 303 12551.33 292.38 54689.05 88888.00 2013-10-30 11:41:32.500 303 12551.35 292.40 54689.03 88888.00 2013-10-30 11:41:32.625 303 12551.35 292.43 54689.07 88888.00 2013-10-30 11:41:32.750 303 12551.33 292.43 54689.10 88888.00 2013-10-30 11:41:32.875 303 12551.33 292.43 54689.12 88888.00 2013-10-30 11:41:33.000 303 12551.38 292.40 54689.12 88888.00 2013-10-30 11:41:33.125 303 12551.38 292.45 54689.12 88888.00 2013-10-30 11:41:33.250 303 12551.35 292.48 54689.15 88888.00 2013-10-30 11:41:33.375 303 12551.38 292.52 54689.15 88888.00 2013-10-30 11:41:33.500 303 12551.45 292.52 54689.18 88888.00 2013-10-30 11:41:33.625 303 12551.42 292.55 54689.18 88888.00 2013-10-30 11:41:33.750 303 12551.42 292.52 54689.18 88888.00 2013-10-30 11:41:33.875 303 12551.45 292.50 54689.18 88888.00 2013-10-30 11:41:34.000 303 12551.52 292.50 54689.20 88888.00 2013-10-30 11:41:34.125 303 12551.52 292.50 54689.20 88888.00 2013-10-30 11:41:34.250 303 12551.50 292.52 54689.22 88888.00 2013-10-30 11:41:34.375 303 12551.52 292.55 54689.20 88888.00 2013-10-30 11:41:34.500 303 12551.58 292.52 54689.25 88888.00 2013-10-30 11:41:34.625 303 12551.58 292.52 54689.25 88888.00 2013-10-30 11:41:34.750 303 12551.62 292.50 54689.30 88888.00 2013-10-30 11:41:34.875 303 12551.67 292.50 54689.32 88888.00 2013-10-30 11:41:35.000 303 12551.70 292.48 54689.30 88888.00 2013-10-30 11:41:35.125 303 12551.70 292.48 54689.30 88888.00 2013-10-30 11:41:35.250 303 12551.77 292.43 54689.35 88888.00 2013-10-30 11:41:35.375 303 12551.75 292.38 54689.32 88888.00 2013-10-30 11:41:35.500 303 12551.80 292.40 54689.35 88888.00 2013-10-30 11:41:35.625 303 12551.88 292.38 54689.38 88888.00 2013-10-30 11:41:35.750 303 12551.88 292.35 54689.35 88888.00 2013-10-30 11:41:35.875 303 12551.88 292.32 54689.40 88888.00 2013-10-30 11:41:36.000 303 12551.90 292.30 54689.38 88888.00 2013-10-30 11:41:36.125 303 12551.92 292.30 54689.43 88888.00 2013-10-30 11:41:36.250 303 12551.95 292.25 54689.43 88888.00 2013-10-30 11:41:36.375 303 12552.02 292.20 54689.43 88888.00 2013-10-30 11:41:36.500 303 12552.00 292.20 54689.45 88888.00 2013-10-30 11:41:36.625 303 12552.05 292.23 54689.50 88888.00 2013-10-30 11:41:36.750 303 12552.15 292.18 54689.47 88888.00 2013-10-30 11:41:36.875 303 12552.23 292.18 54689.53 88888.00 2013-10-30 11:41:37.000 303 12552.17 292.12 54689.53 88888.00 2013-10-30 11:41:37.125 303 12552.10 292.05 54689.50 88888.00 2013-10-30 11:41:37.250 303 12552.10 292.02 54689.55 88888.00 2013-10-30 11:41:37.375 303 12552.20 292.07 54689.57 88888.00 2013-10-30 11:41:37.500 303 12552.25 292.05 54689.57 88888.00 2013-10-30 11:41:37.625 303 12552.30 292.05 54689.60 88888.00 2013-10-30 11:41:37.750 303 12552.25 292.02 54689.60 88888.00 2013-10-30 11:41:37.875 303 12552.27 292.00 54689.62 88888.00 2013-10-30 11:41:38.000 303 12552.27 292.00 54689.62 88888.00 2013-10-30 11:41:38.125 303 12552.33 292.00 54689.65 88888.00 2013-10-30 11:41:38.250 303 12552.35 292.00 54689.70 88888.00 2013-10-30 11:41:38.375 303 12552.35 292.02 54689.70 88888.00 2013-10-30 11:41:38.500 303 12552.40 292.00 54689.72 88888.00 2013-10-30 11:41:38.625 303 12552.45 292.00 54689.72 88888.00 2013-10-30 11:41:38.750 303 12552.45 291.95 54689.75 88888.00 2013-10-30 11:41:38.875 303 12552.50 291.95 54689.78 88888.00 2013-10-30 11:41:39.000 303 12552.50 291.93 54689.75 88888.00 2013-10-30 11:41:39.125 303 12552.48 291.93 54689.80 88888.00 2013-10-30 11:41:39.250 303 12552.42 291.85 54689.80 88888.00 2013-10-30 11:41:39.375 303 12552.42 291.80 54689.80 88888.00 2013-10-30 11:41:39.500 303 12552.55 291.75 54689.82 88888.00 2013-10-30 11:41:39.625 303 12552.60 291.75 54689.88 88888.00 2013-10-30 11:41:39.750 303 12552.60 291.75 54689.93 88888.00 2013-10-30 11:41:39.875 303 12552.58 291.70 54689.90 88888.00 2013-10-30 11:41:40.000 303 12552.62 291.65 54689.90 88888.00 2013-10-30 11:41:40.125 303 12552.60 291.65 54689.93 88888.00 2013-10-30 11:41:40.250 303 12552.55 291.65 54689.95 88888.00 2013-10-30 11:41:40.375 303 12552.62 291.65 54689.97 88888.00 2013-10-30 11:41:40.500 303 12552.60 291.62 54690.00 88888.00 2013-10-30 11:41:40.625 303 12552.60 291.60 54690.00 88888.00 2013-10-30 11:41:40.750 303 12552.55 291.60 54690.03 88888.00 2013-10-30 11:41:40.875 303 12552.50 291.60 54690.07 88888.00 2013-10-30 11:41:41.000 303 12552.50 291.55 54690.07 88888.00 2013-10-30 11:41:41.125 303 12552.50 291.52 54690.10 88888.00 2013-10-30 11:41:41.250 303 12552.55 291.52 54690.12 88888.00 2013-10-30 11:41:41.375 303 12552.62 291.52 54690.12 88888.00 2013-10-30 11:41:41.500 303 12552.62 291.52 54690.12 88888.00 2013-10-30 11:41:41.625 303 12552.62 291.48 54690.15 88888.00 2013-10-30 11:41:41.750 303 12552.67 291.48 54690.20 88888.00 2013-10-30 11:41:41.875 303 12552.65 291.45 54690.20 88888.00 2013-10-30 11:41:42.000 303 12552.58 291.43 54690.22 88888.00 2013-10-30 11:41:42.125 303 12552.58 291.43 54690.28 88888.00 2013-10-30 11:41:42.250 303 12552.62 291.40 54690.30 88888.00 2013-10-30 11:41:42.375 303 12552.67 291.38 54690.32 88888.00 2013-10-30 11:41:42.500 303 12552.62 291.30 54690.32 88888.00 2013-10-30 11:41:42.625 303 12552.70 291.30 54690.35 88888.00 2013-10-30 11:41:42.750 303 12552.75 291.32 54690.38 88888.00 2013-10-30 11:41:42.875 303 12552.73 291.32 54690.38 88888.00 2013-10-30 11:41:43.000 303 12552.67 291.30 54690.38 88888.00 2013-10-30 11:41:43.125 303 12552.65 291.27 54690.38 88888.00 2013-10-30 11:41:43.250 303 12552.65 291.25 54690.43 88888.00 2013-10-30 11:41:43.375 303 12552.70 291.25 54690.43 88888.00 2013-10-30 11:41:43.500 303 12552.65 291.23 54690.45 88888.00 2013-10-30 11:41:43.625 303 12552.67 291.20 54690.50 88888.00 2013-10-30 11:41:43.750 303 12552.67 291.23 54690.50 88888.00 2013-10-30 11:41:43.875 303 12552.70 291.18 54690.55 88888.00 2013-10-30 11:41:44.000 303 12552.62 291.15 54690.53 88888.00 2013-10-30 11:41:44.125 303 12552.55 291.10 54690.53 88888.00 2013-10-30 11:41:44.250 303 12552.50 291.07 54690.57 88888.00 2013-10-30 11:41:44.375 303 12552.52 291.10 54690.57 88888.00 2013-10-30 11:41:44.500 303 12552.55 291.07 54690.62 88888.00 2013-10-30 11:41:44.625 303 12552.52 291.07 54690.65 88888.00 2013-10-30 11:41:44.750 303 12552.52 291.10 54690.62 88888.00 2013-10-30 11:41:44.875 303 12552.48 291.07 54690.57 88888.00 2013-10-30 11:41:45.000 303 12552.45 291.05 54690.57 88888.00 2013-10-30 11:41:45.125 303 12552.48 291.05 54690.57 88888.00 2013-10-30 11:41:45.250 303 12552.45 291.05 54690.57 88888.00 2013-10-30 11:41:45.375 303 12552.52 291.07 54690.60 88888.00 2013-10-30 11:41:45.500 303 12552.58 291.07 54690.65 88888.00 2013-10-30 11:41:45.625 303 12552.55 291.07 54690.65 88888.00 2013-10-30 11:41:45.750 303 12552.48 291.05 54690.70 88888.00 2013-10-30 11:41:45.875 303 12552.52 291.02 54690.70 88888.00 2013-10-30 11:41:46.000 303 12552.55 291.02 54690.70 88888.00 2013-10-30 11:41:46.125 303 12552.52 291.02 54690.72 88888.00 2013-10-30 11:41:46.250 303 12552.45 291.02 54690.75 88888.00 2013-10-30 11:41:46.375 303 12552.42 291.02 54690.75 88888.00 2013-10-30 11:41:46.500 303 12552.38 291.02 54690.75 88888.00 2013-10-30 11:41:46.625 303 12552.40 291.02 54690.82 88888.00 2013-10-30 11:41:46.750 303 12552.38 291.02 54690.82 88888.00 2013-10-30 11:41:46.875 303 12552.35 291.02 54690.78 88888.00 2013-10-30 11:41:47.000 303 12552.35 291.00 54690.75 88888.00 2013-10-30 11:41:47.125 303 12552.30 291.00 54690.80 88888.00 2013-10-30 11:41:47.250 303 12552.30 290.98 54690.82 88888.00 2013-10-30 11:41:47.375 303 12552.35 290.98 54690.80 88888.00 2013-10-30 11:41:47.500 303 12552.40 290.98 54690.85 88888.00 2013-10-30 11:41:47.625 303 12552.33 290.95 54690.88 88888.00 2013-10-30 11:41:47.750 303 12552.23 290.95 54690.88 88888.00 2013-10-30 11:41:47.875 303 12552.20 290.95 54690.93 88888.00 2013-10-30 11:41:48.000 303 12552.17 290.93 54690.93 88888.00 2013-10-30 11:41:48.125 303 12552.15 290.93 54690.93 88888.00 2013-10-30 11:41:48.250 303 12552.12 290.82 54690.93 88888.00 2013-10-30 11:41:48.375 303 12552.25 290.85 54690.97 88888.00 2013-10-30 11:41:48.500 303 12552.25 290.90 54691.00 88888.00 2013-10-30 11:41:48.625 303 12552.23 290.90 54691.03 88888.00 2013-10-30 11:41:48.750 303 12552.25 290.88 54691.03 88888.00 2013-10-30 11:41:48.875 303 12552.25 290.88 54691.05 88888.00 2013-10-30 11:41:49.000 303 12552.33 290.88 54691.07 88888.00 2013-10-30 11:41:49.125 303 12552.33 290.88 54691.12 88888.00 2013-10-30 11:41:49.250 303 12552.15 290.82 54691.12 88888.00 2013-10-30 11:41:49.375 303 12552.15 290.85 54691.12 88888.00 2013-10-30 11:41:49.500 303 12552.17 290.85 54691.18 88888.00 2013-10-30 11:41:49.625 303 12552.20 290.88 54691.22 88888.00 2013-10-30 11:41:49.750 303 12552.23 290.82 54691.22 88888.00 2013-10-30 11:41:49.875 303 12552.25 290.82 54691.25 88888.00 2013-10-30 11:41:50.000 303 12552.25 290.77 54691.22 88888.00 2013-10-30 11:41:50.125 303 12552.25 290.75 54691.25 88888.00 2013-10-30 11:41:50.250 303 12552.30 290.73 54691.30 88888.00 2013-10-30 11:41:50.375 303 12552.33 290.73 54691.32 88888.00 2013-10-30 11:41:50.500 303 12552.30 290.70 54691.38 88888.00 2013-10-30 11:41:50.625 303 12552.30 290.68 54691.40 88888.00 2013-10-30 11:41:50.750 303 12552.33 290.68 54691.40 88888.00 2013-10-30 11:41:50.875 303 12552.35 290.70 54691.43 88888.00 2013-10-30 11:41:51.000 303 12552.35 290.65 54691.43 88888.00 2013-10-30 11:41:51.125 303 12552.38 290.65 54691.47 88888.00 2013-10-30 11:41:51.250 303 12552.33 290.62 54691.50 88888.00 2013-10-30 11:41:51.375 303 12552.35 290.60 54691.47 88888.00 2013-10-30 11:41:51.500 303 12552.33 290.57 54691.50 88888.00 2013-10-30 11:41:51.625 303 12552.38 290.57 54691.53 88888.00 2013-10-30 11:41:51.750 303 12552.40 290.55 54691.53 88888.00 2013-10-30 11:41:51.875 303 12552.40 290.52 54691.50 88888.00 2013-10-30 11:41:52.000 303 12552.40 290.55 54691.47 88888.00 2013-10-30 11:41:52.125 303 12552.40 290.55 54691.53 88888.00 2013-10-30 11:41:52.250 303 12552.38 290.57 54691.50 88888.00 2013-10-30 11:41:52.375 303 12552.45 290.55 54691.47 88888.00 2013-10-30 11:41:52.500 303 12552.48 290.50 54691.53 88888.00 2013-10-30 11:41:52.625 303 12552.42 290.50 54691.50 88888.00 2013-10-30 11:41:52.750 303 12552.40 290.50 54691.55 88888.00 2013-10-30 11:41:52.875 303 12552.45 290.52 54691.60 88888.00 2013-10-30 11:41:53.000 303 12552.50 290.52 54691.57 88888.00 2013-10-30 11:41:53.125 303 12552.52 290.55 54691.60 88888.00 2013-10-30 11:41:53.250 303 12552.55 290.57 54691.62 88888.00 2013-10-30 11:41:53.375 303 12552.60 290.60 54691.62 88888.00 2013-10-30 11:41:53.500 303 12552.58 290.62 54691.60 88888.00 2013-10-30 11:41:53.625 303 12552.52 290.62 54691.60 88888.00 2013-10-30 11:41:53.750 303 12552.52 290.62 54691.60 88888.00 2013-10-30 11:41:53.875 303 12552.55 290.62 54691.65 88888.00 2013-10-30 11:41:54.000 303 12552.58 290.65 54691.62 88888.00 2013-10-30 11:41:54.125 303 12552.55 290.70 54691.60 88888.00 2013-10-30 11:41:54.250 303 12552.50 290.70 54691.62 88888.00 2013-10-30 11:41:54.375 303 12552.58 290.73 54691.62 88888.00 2013-10-30 11:41:54.500 303 12552.58 290.75 54691.62 88888.00 2013-10-30 11:41:54.625 303 12552.58 290.77 54691.62 88888.00 2013-10-30 11:41:54.750 303 12552.62 290.82 54691.62 88888.00 2013-10-30 11:41:54.875 303 12552.70 290.85 54691.62 88888.00 2013-10-30 11:41:55.000 303 12552.65 290.90 54691.62 88888.00 2013-10-30 11:41:55.125 303 12552.60 290.93 54691.62 88888.00 2013-10-30 11:41:55.250 303 12552.52 290.88 54691.62 88888.00 2013-10-30 11:41:55.375 303 12552.58 290.93 54691.62 88888.00 2013-10-30 11:41:55.500 303 12552.62 290.95 54691.65 88888.00 2013-10-30 11:41:55.625 303 12552.58 291.00 54691.68 88888.00 2013-10-30 11:41:55.750 303 12552.50 291.02 54691.68 88888.00 2013-10-30 11:41:55.875 303 12552.48 291.02 54691.68 88888.00 2013-10-30 11:41:56.000 303 12552.42 291.00 54691.68 88888.00 2013-10-30 11:41:56.125 303 12552.45 291.00 54691.68 88888.00 2013-10-30 11:41:56.250 303 12552.52 291.02 54691.68 88888.00 2013-10-30 11:41:56.375 303 12552.58 291.02 54691.65 88888.00 2013-10-30 11:41:56.500 303 12552.52 291.02 54691.65 88888.00 2013-10-30 11:41:56.625 303 12552.52 291.02 54691.68 88888.00 2013-10-30 11:41:56.750 303 12552.58 291.07 54691.70 88888.00 2013-10-30 11:41:56.875 303 12552.58 291.05 54691.70 88888.00 2013-10-30 11:41:57.000 303 12552.55 291.05 54691.68 88888.00 2013-10-30 11:41:57.125 303 12552.52 291.05 54691.70 88888.00 2013-10-30 11:41:57.250 303 12552.55 291.10 54691.72 88888.00 2013-10-30 11:41:57.375 303 12552.58 291.12 54691.72 88888.00 2013-10-30 11:41:57.500 303 12552.58 291.12 54691.75 88888.00 2013-10-30 11:41:57.625 303 12552.58 291.12 54691.72 88888.00 2013-10-30 11:41:57.750 303 12552.65 291.10 54691.72 88888.00 2013-10-30 11:41:57.875 303 12552.60 291.10 54691.72 88888.00 2013-10-30 11:41:58.000 303 12552.55 291.10 54691.75 88888.00 2013-10-30 11:41:58.125 303 12552.55 291.15 54691.75 88888.00 2013-10-30 11:41:58.250 303 12552.55 291.18 54691.75 88888.00 2013-10-30 11:41:58.375 303 12552.58 291.18 54691.72 88888.00 2013-10-30 11:41:58.500 303 12552.55 291.18 54691.72 88888.00 2013-10-30 11:41:58.625 303 12552.55 291.20 54691.75 88888.00 2013-10-30 11:41:58.750 303 12552.55 291.20 54691.78 88888.00 2013-10-30 11:41:58.875 303 12552.58 291.20 54691.78 88888.00 2013-10-30 11:41:59.000 303 12552.58 291.23 54691.80 88888.00 2013-10-30 11:41:59.125 303 12552.55 291.27 54691.80 88888.00 2013-10-30 11:41:59.250 303 12552.48 291.25 54691.80 88888.00 2013-10-30 11:41:59.375 303 12552.52 291.25 54691.80 88888.00 2013-10-30 11:41:59.500 303 12552.58 291.27 54691.80 88888.00 2013-10-30 11:41:59.625 303 12552.65 291.30 54691.80 88888.00 2013-10-30 11:41:59.750 303 12552.65 291.30 54691.80 88888.00 2013-10-30 11:41:59.875 303 12552.67 291.30 54691.78 88888.00 2013-10-30 11:42:00.000 303 12552.70 291.30 54691.80 88888.00 2013-10-30 11:42:00.125 303 12552.65 291.30 54691.80 88888.00 2013-10-30 11:42:00.250 303 12552.60 291.35 54691.80 88888.00 2013-10-30 11:42:00.375 303 12552.65 291.38 54691.82 88888.00 2013-10-30 11:42:00.500 303 12552.70 291.40 54691.85 88888.00 2013-10-30 11:42:00.625 303 12552.73 291.38 54691.85 88888.00 2013-10-30 11:42:00.750 303 12552.70 291.38 54691.85 88888.00 2013-10-30 11:42:00.875 303 12552.70 291.43 54691.85 88888.00 2013-10-30 11:42:01.000 303 12552.73 291.45 54691.82 88888.00 2013-10-30 11:42:01.125 303 12552.73 291.48 54691.85 88888.00 2013-10-30 11:42:01.250 303 12552.70 291.48 54691.88 88888.00 2013-10-30 11:42:01.375 303 12552.67 291.48 54691.85 88888.00 2013-10-30 11:42:01.500 303 12552.65 291.50 54691.82 88888.00 2013-10-30 11:42:01.625 303 12552.58 291.50 54691.80 88888.00 2013-10-30 11:42:01.750 303 12552.55 291.52 54691.82 88888.00 2013-10-30 11:42:01.875 303 12552.55 291.57 54691.85 88888.00 2013-10-30 11:42:02.000 303 12552.67 291.57 54691.85 88888.00 2013-10-30 11:42:02.125 303 12552.75 291.57 54691.88 88888.00 2013-10-30 11:42:02.250 303 12552.77 291.60 54691.88 88888.00 2013-10-30 11:42:02.375 303 12552.80 291.60 54691.88 88888.00 2013-10-30 11:42:02.500 303 12552.77 291.60 54691.90 88888.00 2013-10-30 11:42:02.625 303 12552.88 291.65 54691.93 88888.00 2013-10-30 11:42:02.750 303 12552.85 291.65 54691.95 88888.00 2013-10-30 11:42:02.875 303 12552.80 291.62 54691.95 88888.00 2013-10-30 11:42:03.000 303 12552.77 291.60 54691.93 88888.00 2013-10-30 11:42:03.125 303 12552.77 291.60 54691.95 88888.00 2013-10-30 11:42:03.250 303 12552.77 291.60 54691.95 88888.00 2013-10-30 11:42:03.375 303 12552.80 291.57 54691.95 88888.00 2013-10-30 11:42:03.500 303 12552.83 291.55 54691.95 88888.00 2013-10-30 11:42:03.625 303 12552.83 291.60 54691.95 88888.00 2013-10-30 11:42:03.750 303 12552.88 291.60 54691.95 88888.00 2013-10-30 11:42:03.875 303 12552.95 291.60 54691.97 88888.00 2013-10-30 11:42:04.000 303 12553.00 291.57 54691.97 88888.00 2013-10-30 11:42:04.125 303 12553.02 291.52 54692.00 88888.00 2013-10-30 11:42:04.250 303 12553.08 291.50 54692.05 88888.00 2013-10-30 11:42:04.375 303 12553.12 291.52 54692.03 88888.00 2013-10-30 11:42:04.500 303 12553.17 291.50 54692.05 88888.00 2013-10-30 11:42:04.625 303 12553.20 291.48 54692.05 88888.00 2013-10-30 11:42:04.750 303 12553.23 291.45 54692.07 88888.00 2013-10-30 11:42:04.875 303 12553.23 291.40 54692.07 88888.00 2013-10-30 11:42:05.000 303 12553.23 291.35 54692.03 88888.00 2013-10-30 11:42:05.125 303 12553.20 291.32 54692.05 88888.00 2013-10-30 11:42:05.250 303 12553.25 291.35 54692.10 88888.00 2013-10-30 11:42:05.375 303 12553.33 291.32 54692.07 88888.00 2013-10-30 11:42:05.500 303 12553.33 291.32 54692.07 88888.00 2013-10-30 11:42:05.625 303 12553.38 291.30 54692.10 88888.00 2013-10-30 11:42:05.750 303 12553.35 291.25 54692.10 88888.00 2013-10-30 11:42:05.875 303 12553.33 291.20 54692.10 88888.00 2013-10-30 11:42:06.000 303 12553.35 291.15 54692.10 88888.00 2013-10-30 11:42:06.125 303 12553.42 291.12 54692.10 88888.00 2013-10-30 11:42:06.250 303 12553.48 291.07 54692.18 88888.00 2013-10-30 11:42:06.375 303 12553.50 291.07 54692.15 88888.00 2013-10-30 11:42:06.500 303 12553.45 291.05 54692.18 88888.00 2013-10-30 11:42:06.625 303 12553.45 291.02 54692.18 88888.00 2013-10-30 11:42:06.750 303 12553.52 291.00 54692.20 88888.00 2013-10-30 11:42:06.875 303 12553.58 291.02 54692.25 88888.00 2013-10-30 11:42:07.000 303 12553.58 291.00 54692.22 88888.00 2013-10-30 11:42:07.125 303 12553.58 290.98 54692.20 88888.00 2013-10-30 11:42:07.250 303 12553.50 290.98 54692.25 88888.00 2013-10-30 11:42:07.375 303 12553.50 290.98 54692.25 88888.00 2013-10-30 11:42:07.500 303 12553.48 290.95 54692.25 88888.00 2013-10-30 11:42:07.625 303 12553.45 291.00 54692.28 88888.00 2013-10-30 11:42:07.750 303 12553.48 291.00 54692.28 88888.00 2013-10-30 11:42:07.875 303 12553.52 291.00 54692.28 88888.00 2013-10-30 11:42:08.000 303 12553.55 291.07 54692.32 88888.00 2013-10-30 11:42:08.125 303 12553.52 291.07 54692.35 88888.00 2013-10-30 11:42:08.250 303 12553.48 291.02 54692.32 88888.00 2013-10-30 11:42:08.375 303 12553.55 291.02 54692.35 88888.00 2013-10-30 11:42:08.500 303 12553.55 291.07 54692.35 88888.00 2013-10-30 11:42:08.625 303 12553.58 291.07 54692.38 88888.00 2013-10-30 11:42:08.750 303 12553.60 291.10 54692.32 88888.00 2013-10-30 11:42:08.875 303 12553.55 291.07 54692.28 88888.00 2013-10-30 11:42:09.000 303 12553.55 291.10 54692.25 88888.00 2013-10-30 11:42:09.125 303 12553.55 291.10 54692.22 88888.00 2013-10-30 11:42:09.250 303 12553.58 291.07 54692.22 88888.00 2013-10-30 11:42:09.375 303 12553.62 291.10 54692.22 88888.00 2013-10-30 11:42:09.500 303 12553.62 291.12 54692.20 88888.00 2013-10-30 11:42:09.625 303 12553.65 291.12 54692.20 88888.00 2013-10-30 11:42:09.750 303 12553.67 291.10 54692.22 88888.00 2013-10-30 11:42:09.875 303 12553.73 291.12 54692.28 88888.00 2013-10-30 11:42:10.000 303 12553.67 291.10 54692.20 88888.00 2013-10-30 11:42:10.125 303 12553.67 291.12 54692.22 88888.00 2013-10-30 11:42:10.250 303 12553.70 291.10 54692.28 88888.00 2013-10-30 11:42:10.375 303 12553.73 291.07 54692.22 88888.00 2013-10-30 11:42:10.500 303 12553.73 291.12 54692.28 88888.00 2013-10-30 11:42:10.625 303 12553.73 291.12 54692.25 88888.00 2013-10-30 11:42:10.750 303 12553.70 291.12 54692.25 88888.00 2013-10-30 11:42:10.875 303 12553.67 291.12 54692.28 88888.00 2013-10-30 11:42:11.000 303 12553.67 291.15 54692.25 88888.00 2013-10-30 11:42:11.125 303 12553.67 291.12 54692.22 88888.00 2013-10-30 11:42:11.250 303 12553.65 291.10 54692.20 88888.00 2013-10-30 11:42:11.375 303 12553.73 291.07 54692.22 88888.00 2013-10-30 11:42:11.500 303 12553.73 291.07 54692.25 88888.00 2013-10-30 11:42:11.625 303 12553.67 291.10 54692.28 88888.00 2013-10-30 11:42:11.750 303 12553.62 291.12 54692.28 88888.00 2013-10-30 11:42:11.875 303 12553.62 291.12 54692.30 88888.00 2013-10-30 11:42:12.000 303 12553.60 291.12 54692.30 88888.00 2013-10-30 11:42:12.125 303 12553.60 291.12 54692.35 88888.00 2013-10-30 11:42:12.250 303 12553.60 291.10 54692.35 88888.00 2013-10-30 11:42:12.375 303 12553.60 291.10 54692.32 88888.00 2013-10-30 11:42:12.500 303 12553.60 291.07 54692.35 88888.00 2013-10-30 11:42:12.625 303 12553.62 291.10 54692.35 88888.00 2013-10-30 11:42:12.750 303 12553.60 291.10 54692.35 88888.00 2013-10-30 11:42:12.875 303 12553.65 291.07 54692.38 88888.00 2013-10-30 11:42:13.000 303 12553.70 291.05 54692.43 88888.00 2013-10-30 11:42:13.125 303 12553.70 291.07 54692.45 88888.00 2013-10-30 11:42:13.250 303 12553.75 291.10 54692.47 88888.00 2013-10-30 11:42:13.375 303 12553.77 291.10 54692.47 88888.00 2013-10-30 11:42:13.500 303 12553.73 291.15 54692.55 88888.00 2013-10-30 11:42:13.625 303 12553.65 291.15 54692.53 88888.00 2013-10-30 11:42:13.750 303 12553.62 291.10 54692.57 88888.00 2013-10-30 11:42:13.875 303 12553.65 291.10 54692.62 88888.00 2013-10-30 11:42:14.000 303 12553.65 291.10 54692.62 88888.00 2013-10-30 11:42:14.125 303 12553.62 291.18 54692.62 88888.00 2013-10-30 11:42:14.250 303 12553.67 291.18 54692.68 88888.00 2013-10-30 11:42:14.375 303 12553.67 291.20 54692.68 88888.00 2013-10-30 11:42:14.500 303 12553.65 291.18 54692.78 88888.00 2013-10-30 11:42:14.625 303 12553.67 291.15 54692.78 88888.00 2013-10-30 11:42:14.750 303 12553.65 291.15 54692.80 88888.00 2013-10-30 11:42:14.875 303 12553.62 291.12 54692.82 88888.00 2013-10-30 11:42:15.000 303 12553.60 291.12 54692.82 88888.00 2013-10-30 11:42:15.125 303 12553.52 291.12 54692.82 88888.00 2013-10-30 11:42:15.250 303 12553.48 291.12 54692.88 88888.00 2013-10-30 11:42:15.375 303 12553.52 291.12 54692.88 88888.00 2013-10-30 11:42:15.500 303 12553.55 291.12 54692.88 88888.00 2013-10-30 11:42:15.625 303 12553.50 291.10 54692.88 88888.00 2013-10-30 11:42:15.750 303 12553.48 291.07 54692.93 88888.00 2013-10-30 11:42:15.875 303 12553.42 291.05 54692.93 88888.00 2013-10-30 11:42:16.000 303 12553.35 291.05 54692.93 88888.00 2013-10-30 11:42:16.125 303 12553.35 291.05 54692.95 88888.00 2013-10-30 11:42:16.250 303 12553.38 291.05 54692.95 88888.00 2013-10-30 11:42:16.375 303 12553.38 291.02 54692.97 88888.00 2013-10-30 11:42:16.500 303 12553.33 291.02 54692.97 88888.00 2013-10-30 11:42:16.625 303 12553.25 291.07 54693.03 88888.00 2013-10-30 11:42:16.750 303 12553.27 291.05 54693.05 88888.00 2013-10-30 11:42:16.875 303 12553.27 291.02 54693.03 88888.00 2013-10-30 11:42:17.000 303 12553.27 291.05 54693.07 88888.00 2013-10-30 11:42:17.125 303 12553.20 291.02 54693.07 88888.00 2013-10-30 11:42:17.250 303 12553.17 291.02 54693.12 88888.00 2013-10-30 11:42:17.375 303 12553.23 291.07 54693.12 88888.00 2013-10-30 11:42:17.500 303 12553.25 291.10 54693.10 88888.00 2013-10-30 11:42:17.625 303 12553.20 291.07 54693.10 88888.00 2013-10-30 11:42:17.750 303 12553.23 291.07 54693.12 88888.00 2013-10-30 11:42:17.875 303 12553.23 291.07 54693.15 88888.00 2013-10-30 11:42:18.000 303 12553.17 291.10 54693.18 88888.00 2013-10-30 11:42:18.125 303 12553.15 291.12 54693.20 88888.00 2013-10-30 11:42:18.250 303 12553.02 291.10 54693.22 88888.00 2013-10-30 11:42:18.375 303 12553.08 291.10 54693.20 88888.00 2013-10-30 11:42:18.500 303 12553.08 291.12 54693.22 88888.00 2013-10-30 11:42:18.625 303 12553.02 291.12 54693.25 88888.00 2013-10-30 11:42:18.750 303 12552.95 291.15 54693.28 88888.00 2013-10-30 11:42:18.875 303 12552.95 291.15 54693.28 88888.00 2013-10-30 11:42:19.000 303 12552.98 291.15 54693.30 88888.00 2013-10-30 11:42:19.125 303 12552.92 291.12 54693.30 88888.00 2013-10-30 11:42:19.250 303 12552.90 291.12 54693.32 88888.00 2013-10-30 11:42:19.375 303 12552.98 291.12 54693.30 88888.00 2013-10-30 11:42:19.500 303 12552.90 291.12 54693.32 88888.00 2013-10-30 11:42:19.625 303 12552.88 291.18 54693.35 88888.00 2013-10-30 11:42:19.750 303 12552.83 291.15 54693.38 88888.00 2013-10-30 11:42:19.875 303 12552.80 291.15 54693.38 88888.00 2013-10-30 11:42:20.000 303 12552.80 291.12 54693.43 88888.00 2013-10-30 11:42:20.125 303 12552.90 291.10 54693.45 88888.00 2013-10-30 11:42:20.250 303 12552.80 291.10 54693.47 88888.00 2013-10-30 11:42:20.375 303 12552.80 291.12 54693.50 88888.00 2013-10-30 11:42:20.500 303 12552.83 291.15 54693.53 88888.00 2013-10-30 11:42:20.625 303 12552.90 291.10 54693.53 88888.00 2013-10-30 11:42:20.750 303 12552.80 291.07 54693.53 88888.00 2013-10-30 11:42:20.875 303 12552.77 291.07 54693.55 88888.00 2013-10-30 11:42:21.000 303 12552.80 291.07 54693.57 88888.00 2013-10-30 11:42:21.125 303 12552.88 291.07 54693.60 88888.00 2013-10-30 11:42:21.250 303 12552.90 291.00 54693.60 88888.00 2013-10-30 11:42:21.375 303 12552.85 290.98 54693.60 88888.00 2013-10-30 11:42:21.500 303 12552.77 290.95 54693.62 88888.00 2013-10-30 11:42:21.625 303 12552.77 290.90 54693.65 88888.00 2013-10-30 11:42:21.750 303 12552.75 290.90 54693.70 88888.00 2013-10-30 11:42:21.875 303 12552.75 290.88 54693.68 88888.00 2013-10-30 11:42:22.000 303 12552.73 290.82 54693.68 88888.00 2013-10-30 11:42:22.125 303 12552.75 290.80 54693.72 88888.00 2013-10-30 11:42:22.250 303 12552.67 290.75 54693.70 88888.00 2013-10-30 11:42:22.375 303 12552.65 290.77 54693.70 88888.00 2013-10-30 11:42:22.500 303 12552.65 290.75 54693.75 88888.00 2013-10-30 11:42:22.625 303 12552.67 290.73 54693.80 88888.00 2013-10-30 11:42:22.750 303 12552.75 290.65 54693.85 88888.00 2013-10-30 11:42:22.875 303 12552.75 290.60 54693.82 88888.00 2013-10-30 11:42:23.000 303 12552.77 290.57 54693.82 88888.00 2013-10-30 11:42:23.125 303 12552.75 290.57 54693.90 88888.00 2013-10-30 11:42:23.250 303 12552.75 290.55 54693.93 88888.00 2013-10-30 11:42:23.375 303 12552.75 290.55 54693.90 88888.00 2013-10-30 11:42:23.500 303 12552.83 290.50 54693.93 88888.00 2013-10-30 11:42:23.625 303 12552.85 290.50 54693.95 88888.00 2013-10-30 11:42:23.750 303 12552.85 290.45 54693.97 88888.00 2013-10-30 11:42:23.875 303 12552.85 290.45 54694.00 88888.00 2013-10-30 11:42:24.000 303 12552.85 290.45 54694.00 88888.00 2013-10-30 11:42:24.125 303 12552.92 290.40 54694.03 88888.00 2013-10-30 11:42:24.250 303 12552.88 290.35 54694.05 88888.00 2013-10-30 11:42:24.375 303 12552.90 290.35 54694.05 88888.00 2013-10-30 11:42:24.500 303 12552.95 290.38 54694.05 88888.00 2013-10-30 11:42:24.625 303 12552.92 290.35 54694.07 88888.00 2013-10-30 11:42:24.750 303 12552.95 290.32 54694.07 88888.00 2013-10-30 11:42:24.875 303 12552.98 290.32 54694.12 88888.00 2013-10-30 11:42:25.000 303 12552.95 290.27 54694.10 88888.00 2013-10-30 11:42:25.125 303 12552.92 290.25 54694.12 88888.00 2013-10-30 11:42:25.250 303 12552.90 290.23 54694.15 88888.00 2013-10-30 11:42:25.375 303 12552.92 290.20 54694.18 88888.00 2013-10-30 11:42:25.500 303 12552.95 290.20 54694.20 88888.00 2013-10-30 11:42:25.625 303 12552.95 290.20 54694.22 88888.00 2013-10-30 11:42:25.750 303 12552.92 290.20 54694.22 88888.00 2013-10-30 11:42:25.875 303 12552.95 290.15 54694.22 88888.00 2013-10-30 11:42:26.000 303 12553.00 290.12 54694.25 88888.00 2013-10-30 11:42:26.125 303 12553.02 290.12 54694.25 88888.00 2013-10-30 11:42:26.250 303 12553.02 290.10 54694.28 88888.00 2013-10-30 11:42:26.375 303 12553.02 290.15 54694.28 88888.00 2013-10-30 11:42:26.500 303 12553.05 290.18 54694.30 88888.00 2013-10-30 11:42:26.625 303 12553.00 290.15 54694.32 88888.00 2013-10-30 11:42:26.750 303 12553.02 290.15 54694.32 88888.00 2013-10-30 11:42:26.875 303 12553.02 290.15 54694.32 88888.00 2013-10-30 11:42:27.000 303 12553.02 290.20 54694.28 88888.00 2013-10-30 11:42:27.125 303 12553.00 290.25 54694.30 88888.00 2013-10-30 11:42:27.250 303 12552.95 290.27 54694.38 88888.00 2013-10-30 11:42:27.375 303 12552.95 290.32 54694.35 88888.00 2013-10-30 11:42:27.500 303 12552.92 290.27 54694.38 88888.00 2013-10-30 11:42:27.625 303 12553.00 290.30 54694.40 88888.00 2013-10-30 11:42:27.750 303 12553.08 290.35 54694.40 88888.00 2013-10-30 11:42:27.875 303 12553.00 290.35 54694.40 88888.00 2013-10-30 11:42:28.000 303 12552.95 290.38 54694.38 88888.00 2013-10-30 11:42:28.125 303 12552.92 290.40 54694.40 88888.00 2013-10-30 11:42:28.250 303 12552.95 290.40 54694.43 88888.00 2013-10-30 11:42:28.375 303 12553.05 290.43 54694.43 88888.00 2013-10-30 11:42:28.500 303 12553.02 290.45 54694.40 88888.00 2013-10-30 11:42:28.625 303 12552.98 290.48 54694.40 88888.00 2013-10-30 11:42:28.750 303 12553.05 290.52 54694.43 88888.00 2013-10-30 11:42:28.875 303 12553.20 290.57 54694.45 88888.00 2013-10-30 11:42:29.000 303 12553.15 290.57 54694.45 88888.00 2013-10-30 11:42:29.125 303 12553.08 290.57 54694.40 88888.00 2013-10-30 11:42:29.250 303 12553.02 290.52 54694.43 88888.00 2013-10-30 11:42:29.375 303 12553.02 290.57 54694.43 88888.00 2013-10-30 11:42:29.500 303 12553.10 290.62 54694.45 88888.00 2013-10-30 11:42:29.625 303 12553.23 290.65 54694.45 88888.00 2013-10-30 11:42:29.750 303 12553.20 290.70 54694.47 88888.00 2013-10-30 11:42:29.875 303 12553.17 290.73 54694.47 88888.00 2013-10-30 11:42:30.000 303 12553.15 290.75 54694.47 88888.00 2013-10-30 11:42:30.125 303 12553.15 290.75 54694.47 88888.00 2013-10-30 11:42:30.250 303 12553.15 290.77 54694.50 88888.00 2013-10-30 11:42:30.375 303 12553.20 290.80 54694.47 88888.00 2013-10-30 11:42:30.500 303 12553.23 290.82 54694.50 88888.00 2013-10-30 11:42:30.625 303 12553.23 290.82 54694.53 88888.00 2013-10-30 11:42:30.750 303 12553.20 290.82 54694.50 88888.00 2013-10-30 11:42:30.875 303 12553.23 290.88 54694.53 88888.00 2013-10-30 11:42:31.000 303 12553.25 290.85 54694.53 88888.00 2013-10-30 11:42:31.125 303 12553.38 290.85 54694.55 88888.00 2013-10-30 11:42:31.250 303 12553.42 290.90 54694.60 88888.00 2013-10-30 11:42:31.375 303 12553.45 290.98 54694.60 88888.00 2013-10-30 11:42:31.500 303 12553.42 290.95 54694.60 88888.00 2013-10-30 11:42:31.625 303 12553.38 290.93 54694.57 88888.00 2013-10-30 11:42:31.750 303 12553.40 290.90 54694.57 88888.00 2013-10-30 11:42:31.875 303 12553.48 290.93 54694.60 88888.00 2013-10-30 11:42:32.000 303 12553.52 290.93 54694.60 88888.00 2013-10-30 11:42:32.125 303 12553.52 290.93 54694.62 88888.00 2013-10-30 11:42:32.250 303 12553.45 290.90 54694.60 88888.00 2013-10-30 11:42:32.375 303 12553.42 290.88 54694.62 88888.00 2013-10-30 11:42:32.500 303 12553.48 290.93 54694.65 88888.00 2013-10-30 11:42:32.625 303 12553.55 290.90 54694.68 88888.00 2013-10-30 11:42:32.750 303 12553.62 290.90 54694.68 88888.00 2013-10-30 11:42:32.875 303 12553.65 290.90 54694.62 88888.00 2013-10-30 11:42:33.000 303 12553.62 290.88 54694.62 88888.00 2013-10-30 11:42:33.125 303 12553.58 290.85 54694.60 88888.00 2013-10-30 11:42:33.250 303 12553.62 290.85 54694.62 88888.00 2013-10-30 11:42:33.375 303 12553.70 290.85 54694.60 88888.00 2013-10-30 11:42:33.500 303 12553.70 290.80 54694.62 88888.00 2013-10-30 11:42:33.625 303 12553.73 290.80 54694.60 88888.00 2013-10-30 11:42:33.750 303 12553.70 290.82 54694.60 88888.00 2013-10-30 11:42:33.875 303 12553.73 290.80 54694.62 88888.00 2013-10-30 11:42:34.000 303 12553.77 290.80 54694.62 88888.00 2013-10-30 11:42:34.125 303 12553.85 290.80 54694.62 88888.00 2013-10-30 11:42:34.250 303 12553.85 290.80 54694.68 88888.00 2013-10-30 11:42:34.375 303 12553.88 290.80 54694.72 88888.00 2013-10-30 11:42:34.500 303 12553.90 290.82 54694.70 88888.00 2013-10-30 11:42:34.625 303 12553.88 290.80 54694.72 88888.00 2013-10-30 11:42:34.750 303 12553.85 290.77 54694.72 88888.00 2013-10-30 11:42:34.875 303 12553.88 290.75 54694.68 88888.00 2013-10-30 11:42:35.000 303 12553.98 290.73 54694.68 88888.00 2013-10-30 11:42:35.125 303 12554.02 290.73 54694.68 88888.00 2013-10-30 11:42:35.250 303 12554.02 290.73 54694.68 88888.00 2013-10-30 11:42:35.375 303 12554.05 290.73 54694.70 88888.00 2013-10-30 11:42:35.500 303 12554.10 290.75 54694.72 88888.00 2013-10-30 11:42:35.625 303 12554.10 290.73 54694.72 88888.00 2013-10-30 11:42:35.750 303 12554.08 290.68 54694.72 88888.00 2013-10-30 11:42:35.875 303 12554.10 290.68 54694.78 88888.00 2013-10-30 11:42:36.000 303 12554.20 290.68 54694.80 88888.00 2013-10-30 11:42:36.125 303 12554.20 290.65 54694.82 88888.00 2013-10-30 11:42:36.250 303 12554.25 290.62 54694.85 88888.00 2013-10-30 11:42:36.375 303 12554.30 290.65 54694.80 88888.00 2013-10-30 11:42:36.500 303 12554.30 290.62 54694.80 88888.00 2013-10-30 11:42:36.625 303 12554.33 290.57 54694.82 88888.00 2013-10-30 11:42:36.750 303 12554.35 290.55 54694.82 88888.00 2013-10-30 11:42:36.875 303 12554.40 290.55 54694.82 88888.00 2013-10-30 11:42:37.000 303 12554.45 290.55 54694.85 88888.00 2013-10-30 11:42:37.125 303 12554.48 290.50 54694.93 88888.00 2013-10-30 11:42:37.250 303 12554.38 290.45 54694.85 88888.00 2013-10-30 11:42:37.375 303 12554.33 290.43 54694.88 88888.00 2013-10-30 11:42:37.500 303 12554.42 290.48 54694.90 88888.00 2013-10-30 11:42:37.625 303 12554.52 290.50 54695.00 88888.00 2013-10-30 11:42:37.750 303 12554.52 290.52 54695.00 88888.00 2013-10-30 11:42:37.875 303 12554.60 290.50 54695.00 88888.00 2013-10-30 11:42:38.000 303 12554.67 290.48 54695.00 88888.00 2013-10-30 11:42:38.125 303 12554.70 290.43 54695.00 88888.00 2013-10-30 11:42:38.250 303 12554.73 290.40 54695.03 88888.00 2013-10-30 11:42:38.375 303 12554.80 290.43 54695.05 88888.00 2013-10-30 11:42:38.500 303 12554.85 290.43 54695.15 88888.00 2013-10-30 11:42:38.625 303 12554.95 290.48 54695.20 88888.00 2013-10-30 11:42:38.750 303 12554.92 290.43 54695.18 88888.00 2013-10-30 11:42:38.875 303 12554.95 290.40 54695.15 88888.00 2013-10-30 11:42:39.000 303 12554.98 290.43 54695.18 88888.00 2013-10-30 11:42:39.125 303 12555.00 290.45 54695.20 88888.00 2013-10-30 11:42:39.250 303 12554.98 290.45 54695.20 88888.00 2013-10-30 11:42:39.375 303 12555.02 290.48 54695.20 88888.00 2013-10-30 11:42:39.500 303 12555.10 290.48 54695.25 88888.00 2013-10-30 11:42:39.625 303 12555.15 290.48 54695.25 88888.00 2013-10-30 11:42:39.750 303 12555.17 290.52 54695.25 88888.00 2013-10-30 11:42:39.875 303 12555.20 290.52 54695.25 88888.00 2013-10-30 11:42:40.000 303 12555.27 290.57 54695.25 88888.00 2013-10-30 11:42:40.125 303 12555.27 290.55 54695.25 88888.00 2013-10-30 11:42:40.250 303 12555.20 290.55 54695.25 88888.00 2013-10-30 11:42:40.375 303 12555.23 290.60 54695.25 88888.00 2013-10-30 11:42:40.500 303 12555.27 290.65 54695.28 88888.00 2013-10-30 11:42:40.625 303 12555.33 290.70 54695.28 88888.00 2013-10-30 11:42:40.750 303 12555.38 290.68 54695.30 88888.00 2013-10-30 11:42:40.875 303 12555.42 290.68 54695.35 88888.00 2013-10-30 11:42:41.000 303 12555.45 290.68 54695.38 88888.00 2013-10-30 11:42:41.125 303 12555.42 290.68 54695.38 88888.00 2013-10-30 11:42:41.250 303 12555.42 290.73 54695.38 88888.00 2013-10-30 11:42:41.375 303 12555.52 290.77 54695.38 88888.00 2013-10-30 11:42:41.500 303 12555.52 290.82 54695.38 88888.00 2013-10-30 11:42:41.625 303 12555.58 290.77 54695.40 88888.00 2013-10-30 11:42:41.750 303 12555.58 290.77 54695.40 88888.00 2013-10-30 11:42:41.875 303 12555.58 290.77 54695.40 88888.00 2013-10-30 11:42:42.000 303 12555.62 290.82 54695.43 88888.00 2013-10-30 11:42:42.125 303 12555.67 290.80 54695.45 88888.00 2013-10-30 11:42:42.250 303 12555.67 290.82 54695.47 88888.00 2013-10-30 11:42:42.375 303 12555.75 290.85 54695.45 88888.00 2013-10-30 11:42:42.500 303 12555.75 290.82 54695.50 88888.00 2013-10-30 11:42:42.625 303 12555.75 290.82 54695.50 88888.00 2013-10-30 11:42:42.750 303 12555.80 290.85 54695.50 88888.00 2013-10-30 11:42:42.875 303 12555.83 290.85 54695.53 88888.00 2013-10-30 11:42:43.000 303 12555.90 290.85 54695.53 88888.00 2013-10-30 11:42:43.125 303 12555.95 290.85 54695.55 88888.00 2013-10-30 11:42:43.250 303 12556.00 290.88 54695.57 88888.00 2013-10-30 11:42:43.375 303 12556.08 290.90 54695.57 88888.00 2013-10-30 11:42:43.500 303 12556.08 290.88 54695.57 88888.00 2013-10-30 11:42:43.625 303 12556.12 290.90 54695.57 88888.00 2013-10-30 11:42:43.750 303 12556.17 290.93 54695.60 88888.00 2013-10-30 11:42:43.875 303 12556.23 290.93 54695.60 88888.00 2013-10-30 11:42:44.000 303 12556.20 290.95 54695.62 88888.00 2013-10-30 11:42:44.125 303 12556.20 290.98 54695.65 88888.00 2013-10-30 11:42:44.250 303 12556.25 290.98 54695.65 88888.00 2013-10-30 11:42:44.375 303 12556.35 290.95 54695.68 88888.00 2013-10-30 11:42:44.500 303 12556.35 290.98 54695.68 88888.00 2013-10-30 11:42:44.625 303 12556.35 291.00 54695.70 88888.00 2013-10-30 11:42:44.750 303 12556.45 291.02 54695.70 88888.00 2013-10-30 11:42:44.875 303 12556.48 291.02 54695.65 88888.00 2013-10-30 11:42:45.000 303 12556.55 291.05 54695.68 88888.00 2013-10-30 11:42:45.125 303 12556.58 291.05 54695.72 88888.00 2013-10-30 11:42:45.250 303 12556.52 291.02 54695.72 88888.00 2013-10-30 11:42:45.375 303 12556.55 291.05 54695.75 88888.00 2013-10-30 11:42:45.500 303 12556.67 291.07 54695.78 88888.00 2013-10-30 11:42:45.625 303 12556.75 291.10 54695.78 88888.00 2013-10-30 11:42:45.750 303 12556.73 291.10 54695.78 88888.00 2013-10-30 11:42:45.875 303 12556.70 291.12 54695.80 88888.00 2013-10-30 11:42:46.000 303 12556.70 291.10 54695.80 88888.00 2013-10-30 11:42:46.125 303 12556.75 291.12 54695.82 88888.00 2013-10-30 11:42:46.250 303 12556.80 291.10 54695.85 88888.00 2013-10-30 11:42:46.375 303 12556.80 291.12 54695.82 88888.00 2013-10-30 11:42:46.500 303 12556.80 291.12 54695.85 88888.00 2013-10-30 11:42:46.625 303 12556.85 291.12 54695.88 88888.00 2013-10-30 11:42:46.750 303 12556.88 291.15 54695.88 88888.00 2013-10-30 11:42:46.875 303 12556.88 291.15 54695.90 88888.00 2013-10-30 11:42:47.000 303 12556.85 291.12 54695.90 88888.00 2013-10-30 11:42:47.125 303 12556.88 291.15 54695.93 88888.00 2013-10-30 11:42:47.250 303 12556.90 291.12 54695.95 88888.00 2013-10-30 11:42:47.375 303 12556.95 291.15 54695.95 88888.00 2013-10-30 11:42:47.500 303 12556.92 291.15 54695.97 88888.00 2013-10-30 11:42:47.625 303 12557.02 291.20 54696.00 88888.00 2013-10-30 11:42:47.750 303 12557.12 291.20 54696.00 88888.00 2013-10-30 11:42:47.875 303 12557.08 291.15 54696.03 88888.00 2013-10-30 11:42:48.000 303 12556.95 291.12 54696.03 88888.00 2013-10-30 11:42:48.125 303 12556.95 291.15 54696.03 88888.00 2013-10-30 11:42:48.250 303 12556.98 291.15 54696.05 88888.00 2013-10-30 11:42:48.375 303 12557.10 291.15 54696.07 88888.00 2013-10-30 11:42:48.500 303 12557.17 291.12 54696.12 88888.00 2013-10-30 11:42:48.625 303 12557.17 291.12 54696.10 88888.00 2013-10-30 11:42:48.750 303 12557.12 291.07 54696.12 88888.00 2013-10-30 11:42:48.875 303 12557.10 291.07 54696.15 88888.00 2013-10-30 11:42:49.000 303 12557.15 291.07 54696.18 88888.00 2013-10-30 11:42:49.125 303 12557.27 291.07 54696.18 88888.00 2013-10-30 11:42:49.250 303 12557.35 291.05 54696.18 88888.00 2013-10-30 11:42:49.375 303 12557.25 291.05 54696.18 88888.00 2013-10-30 11:42:49.500 303 12557.23 291.07 54696.20 88888.00 2013-10-30 11:42:49.625 303 12557.30 291.05 54696.22 88888.00 2013-10-30 11:42:49.750 303 12557.38 291.00 54696.22 88888.00 2013-10-30 11:42:49.875 303 12557.38 290.95 54696.25 88888.00 2013-10-30 11:42:50.000 303 12557.45 290.95 54696.28 88888.00 2013-10-30 11:42:50.125 303 12557.50 290.93 54696.30 88888.00 2013-10-30 11:42:50.250 303 12557.48 290.88 54696.32 88888.00 2013-10-30 11:42:50.375 303 12557.50 290.85 54696.30 88888.00 2013-10-30 11:42:50.500 303 12557.55 290.82 54696.35 88888.00 2013-10-30 11:42:50.625 303 12557.55 290.80 54696.35 88888.00 2013-10-30 11:42:50.750 303 12557.60 290.77 54696.35 88888.00 2013-10-30 11:42:50.875 303 12557.65 290.77 54696.38 88888.00 2013-10-30 11:42:51.000 303 12557.67 290.70 54696.38 88888.00 2013-10-30 11:42:51.125 303 12557.73 290.68 54696.40 88888.00 2013-10-30 11:42:51.250 303 12557.75 290.70 54696.45 88888.00 2013-10-30 11:42:51.375 303 12557.80 290.70 54696.47 88888.00 2013-10-30 11:42:51.500 303 12557.90 290.70 54696.50 88888.00 2013-10-30 11:42:51.625 303 12557.95 290.68 54696.47 88888.00 2013-10-30 11:42:51.750 303 12557.98 290.65 54696.53 88888.00 2013-10-30 11:42:51.875 303 12558.00 290.65 54696.55 88888.00 2013-10-30 11:42:52.000 303 12558.08 290.62 54696.55 88888.00 2013-10-30 11:42:52.125 303 12558.12 290.62 54696.57 88888.00 2013-10-30 11:42:52.250 303 12558.12 290.62 54696.53 88888.00 2013-10-30 11:42:52.375 303 12558.05 290.55 54696.43 88888.00 2013-10-30 11:42:52.500 303 12558.17 290.60 54696.50 88888.00 2013-10-30 11:42:52.625 303 12558.35 290.62 54696.57 88888.00 2013-10-30 11:42:52.750 303 12558.27 290.65 54696.62 88888.00 2013-10-30 11:42:52.875 303 12558.20 290.68 54696.62 88888.00 2013-10-30 11:42:53.000 303 12558.27 290.65 54696.62 88888.00 2013-10-30 11:42:53.125 303 12558.35 290.68 54696.62 88888.00 2013-10-30 11:42:53.250 303 12558.38 290.70 54696.68 88888.00 2013-10-30 11:42:53.375 303 12558.40 290.70 54696.68 88888.00 2013-10-30 11:42:53.500 303 12558.45 290.75 54696.72 88888.00 2013-10-30 11:42:53.625 303 12558.48 290.77 54696.72 88888.00 2013-10-30 11:42:53.750 303 12558.48 290.80 54696.75 88888.00 2013-10-30 11:42:53.875 303 12558.52 290.80 54696.72 88888.00 2013-10-30 11:42:54.000 303 12558.52 290.77 54696.72 88888.00 2013-10-30 11:42:54.125 303 12558.52 290.77 54696.75 88888.00 2013-10-30 11:42:54.250 303 12558.62 290.82 54696.78 88888.00 2013-10-30 11:42:54.375 303 12558.67 290.82 54696.78 88888.00 2013-10-30 11:42:54.500 303 12558.62 290.88 54696.78 88888.00 2013-10-30 11:42:54.625 303 12558.58 290.90 54696.82 88888.00 2013-10-30 11:42:54.750 303 12558.58 290.90 54696.82 88888.00 2013-10-30 11:42:54.875 303 12558.60 290.93 54696.82 88888.00 2013-10-30 11:42:55.000 303 12558.65 290.95 54696.82 88888.00 2013-10-30 11:42:55.125 303 12558.67 290.95 54696.88 88888.00 2013-10-30 11:42:55.250 303 12558.67 291.00 54696.90 88888.00 2013-10-30 11:42:55.375 303 12558.67 291.02 54696.93 88888.00 2013-10-30 11:42:55.500 303 12558.62 291.05 54696.93 88888.00 2013-10-30 11:42:55.625 303 12558.62 291.02 54696.93 88888.00 2013-10-30 11:42:55.750 303 12558.58 291.05 54696.95 88888.00 2013-10-30 11:42:55.875 303 12558.62 291.10 54697.00 88888.00 2013-10-30 11:42:56.000 303 12558.65 291.10 54697.00 88888.00 2013-10-30 11:42:56.125 303 12558.60 291.10 54697.00 88888.00 2013-10-30 11:42:56.250 303 12558.58 291.12 54697.03 88888.00 2013-10-30 11:42:56.375 303 12558.67 291.15 54697.07 88888.00 2013-10-30 11:42:56.500 303 12558.70 291.20 54697.07 88888.00 2013-10-30 11:42:56.625 303 12558.60 291.23 54697.10 88888.00 2013-10-30 11:42:56.750 303 12558.58 291.23 54697.12 88888.00 2013-10-30 11:42:56.875 303 12558.62 291.23 54697.07 88888.00 2013-10-30 11:42:57.000 303 12558.62 291.23 54697.07 88888.00 2013-10-30 11:42:57.125 303 12558.60 291.25 54697.10 88888.00 2013-10-30 11:42:57.250 303 12558.60 291.25 54697.07 88888.00 2013-10-30 11:42:57.375 303 12558.67 291.25 54697.07 88888.00 2013-10-30 11:42:57.500 303 12558.67 291.30 54697.12 88888.00 2013-10-30 11:42:57.625 303 12558.65 291.32 54697.18 88888.00 2013-10-30 11:42:57.750 303 12558.62 291.30 54697.18 88888.00 2013-10-30 11:42:57.875 303 12558.65 291.27 54697.20 88888.00 2013-10-30 11:42:58.000 303 12558.67 291.30 54697.20 88888.00 2013-10-30 11:42:58.125 303 12558.65 291.30 54697.22 88888.00 2013-10-30 11:42:58.250 303 12558.65 291.30 54697.20 88888.00 2013-10-30 11:42:58.375 303 12558.67 291.30 54697.20 88888.00 2013-10-30 11:42:58.500 303 12558.70 291.27 54697.28 88888.00 2013-10-30 11:42:58.625 303 12558.62 291.30 54697.25 88888.00 2013-10-30 11:42:58.750 303 12558.58 291.32 54697.22 88888.00 2013-10-30 11:42:58.875 303 12558.60 291.32 54697.28 88888.00 2013-10-30 11:42:59.000 303 12558.70 291.30 54697.28 88888.00 2013-10-30 11:42:59.125 303 12558.70 291.32 54697.22 88888.00 2013-10-30 11:42:59.250 303 12558.62 291.30 54697.28 88888.00 2013-10-30 11:42:59.375 303 12558.65 291.32 54697.30 88888.00 2013-10-30 11:42:59.500 303 12558.62 291.32 54697.35 88888.00 2013-10-30 11:42:59.625 303 12558.58 291.30 54697.38 88888.00 2013-10-30 11:42:59.750 303 12558.52 291.35 54697.40 88888.00 2013-10-30 11:42:59.875 303 12558.50 291.35 54697.43 88888.00 2013-10-30 11:43:00.000 303 12558.52 291.32 54697.45 88888.00 2013-10-30 11:43:00.125 303 12558.50 291.32 54697.47 88888.00 2013-10-30 11:43:00.250 303 12558.50 291.32 54697.50 88888.00 2013-10-30 11:43:00.375 303 12558.52 291.35 54697.55 88888.00 2013-10-30 11:43:00.500 303 12558.50 291.35 54697.57 88888.00 2013-10-30 11:43:00.625 303 12558.52 291.35 54697.55 88888.00 2013-10-30 11:43:00.750 303 12558.52 291.35 54697.57 88888.00 2013-10-30 11:43:00.875 303 12558.50 291.35 54697.60 88888.00 2013-10-30 11:43:01.000 303 12558.45 291.35 54697.62 88888.00 2013-10-30 11:43:01.125 303 12558.48 291.32 54697.68 88888.00 2013-10-30 11:43:01.250 303 12558.50 291.32 54697.75 88888.00 2013-10-30 11:43:01.375 303 12558.50 291.32 54697.72 88888.00 2013-10-30 11:43:01.500 303 12558.62 291.32 54697.78 88888.00 2013-10-30 11:43:01.625 303 12558.67 291.30 54697.80 88888.00 2013-10-30 11:43:01.750 303 12558.62 291.30 54697.80 88888.00 2013-10-30 11:43:01.875 303 12558.60 291.32 54697.85 88888.00 2013-10-30 11:43:02.000 303 12558.60 291.32 54697.90 88888.00 2013-10-30 11:43:02.125 303 12558.60 291.32 54697.95 88888.00 2013-10-30 11:43:02.250 303 12558.58 291.30 54697.95 88888.00 2013-10-30 11:43:02.375 303 12558.65 291.27 54697.97 88888.00 2013-10-30 11:43:02.500 303 12558.67 291.32 54698.05 88888.00 2013-10-30 11:43:02.625 303 12558.62 291.30 54698.05 88888.00 2013-10-30 11:43:02.750 303 12558.65 291.27 54698.12 88888.00 2013-10-30 11:43:02.875 303 12558.62 291.25 54698.18 88888.00 2013-10-30 11:43:03.000 303 12558.65 291.25 54698.20 88888.00 2013-10-30 11:43:03.125 303 12558.67 291.27 54698.22 88888.00 2013-10-30 11:43:03.250 303 12558.65 291.25 54698.30 88888.00 2013-10-30 11:43:03.375 303 12558.65 291.25 54698.28 88888.00 2013-10-30 11:43:03.500 303 12558.62 291.23 54698.28 88888.00 2013-10-30 11:43:03.625 303 12558.60 291.18 54698.28 88888.00 2013-10-30 11:43:03.750 303 12558.60 291.18 54698.30 88888.00 2013-10-30 11:43:03.875 303 12558.62 291.18 54698.35 88888.00 2013-10-30 11:43:04.000 303 12558.65 291.15 54698.38 88888.00 2013-10-30 11:43:04.125 303 12558.62 291.12 54698.38 88888.00 2013-10-30 11:43:04.250 303 12558.62 291.10 54698.43 88888.00 2013-10-30 11:43:04.375 303 12558.60 291.10 54698.43 88888.00 2013-10-30 11:43:04.500 303 12558.55 291.07 54698.45 88888.00 2013-10-30 11:43:04.625 303 12558.58 291.07 54698.47 88888.00 2013-10-30 11:43:04.750 303 12558.62 291.07 54698.50 88888.00 2013-10-30 11:43:04.875 303 12558.67 291.05 54698.53 88888.00 2013-10-30 11:43:05.000 303 12558.70 291.02 54698.55 88888.00 2013-10-30 11:43:05.125 303 12558.73 291.00 54698.57 88888.00 2013-10-30 11:43:05.250 303 12558.67 290.95 54698.62 88888.00 2013-10-30 11:43:05.375 303 12558.65 290.93 54698.62 88888.00 2013-10-30 11:43:05.500 303 12558.55 290.88 54698.62 88888.00 2013-10-30 11:43:05.625 303 12558.55 290.88 54698.68 88888.00 2013-10-30 11:43:05.750 303 12558.58 290.90 54698.70 88888.00 2013-10-30 11:43:05.875 303 12558.65 290.88 54698.75 88888.00 2013-10-30 11:43:06.000 303 12558.62 290.80 54698.72 88888.00 2013-10-30 11:43:06.125 303 12558.70 290.75 54698.72 88888.00 2013-10-30 11:43:06.250 303 12558.75 290.77 54698.80 88888.00 2013-10-30 11:43:06.375 303 12558.77 290.77 54698.78 88888.00 2013-10-30 11:43:06.500 303 12558.75 290.77 54698.85 88888.00 2013-10-30 11:43:06.625 303 12558.65 290.75 54698.85 88888.00 2013-10-30 11:43:06.750 303 12558.62 290.70 54698.88 88888.00 2013-10-30 11:43:06.875 303 12558.65 290.68 54698.93 88888.00 2013-10-30 11:43:07.000 303 12558.60 290.65 54698.93 88888.00 2013-10-30 11:43:07.125 303 12558.60 290.65 54698.97 88888.00 2013-10-30 11:43:07.250 303 12558.62 290.60 54699.00 88888.00 2013-10-30 11:43:07.375 303 12558.70 290.60 54699.00 88888.00 2013-10-30 11:43:07.500 303 12558.73 290.57 54699.00 88888.00 2013-10-30 11:43:07.625 303 12558.73 290.55 54699.05 88888.00 2013-10-30 11:43:07.750 303 12558.77 290.52 54699.10 88888.00 2013-10-30 11:43:07.875 303 12558.80 290.45 54699.10 88888.00 2013-10-30 11:43:08.000 303 12558.80 290.45 54699.10 88888.00 2013-10-30 11:43:08.125 303 12558.73 290.43 54699.15 88888.00 2013-10-30 11:43:08.250 303 12558.70 290.38 54699.15 88888.00 2013-10-30 11:43:08.375 303 12558.75 290.35 54699.15 88888.00 2013-10-30 11:43:08.500 303 12558.75 290.32 54699.18 88888.00 2013-10-30 11:43:08.625 303 12558.77 290.27 54699.20 88888.00 2013-10-30 11:43:08.750 303 12558.83 290.27 54699.25 88888.00 2013-10-30 11:43:08.875 303 12558.77 290.23 54699.25 88888.00 2013-10-30 11:43:09.000 303 12558.73 290.18 54699.25 88888.00 2013-10-30 11:43:09.125 303 12558.75 290.15 54699.30 88888.00 2013-10-30 11:43:09.250 303 12558.70 290.10 54699.38 88888.00 2013-10-30 11:43:09.375 303 12558.70 290.10 54699.38 88888.00 2013-10-30 11:43:09.500 303 12558.67 290.07 54699.43 88888.00 2013-10-30 11:43:09.625 303 12558.62 290.02 54699.45 88888.00 2013-10-30 11:43:09.750 303 12558.62 290.00 54699.45 88888.00 2013-10-30 11:43:09.875 303 12558.70 289.93 54699.43 88888.00 2013-10-30 11:43:10.000 303 12558.75 289.90 54699.47 88888.00 2013-10-30 11:43:10.125 303 12558.77 289.90 54699.55 88888.00 2013-10-30 11:43:10.250 303 12558.73 289.88 54699.55 88888.00 2013-10-30 11:43:10.375 303 12558.75 289.82 54699.55 88888.00 2013-10-30 11:43:10.500 303 12558.67 289.77 54699.57 88888.00 2013-10-30 11:43:10.625 303 12558.70 289.75 54699.60 88888.00 2013-10-30 11:43:10.750 303 12558.70 289.73 54699.65 88888.00 2013-10-30 11:43:10.875 303 12558.65 289.70 54699.65 88888.00 2013-10-30 11:43:11.000 303 12558.58 289.62 54699.65 88888.00 2013-10-30 11:43:11.125 303 12558.58 289.60 54699.70 88888.00 2013-10-30 11:43:11.250 303 12558.60 289.52 54699.72 88888.00 2013-10-30 11:43:11.375 303 12558.58 289.50 54699.72 88888.00 2013-10-30 11:43:11.500 303 12558.50 289.43 54699.72 88888.00 2013-10-30 11:43:11.625 303 12558.50 289.38 54699.75 88888.00 2013-10-30 11:43:11.750 303 12558.55 289.35 54699.78 88888.00 2013-10-30 11:43:11.875 303 12558.52 289.30 54699.80 88888.00 2013-10-30 11:43:12.000 303 12558.55 289.23 54699.85 88888.00 2013-10-30 11:43:12.125 303 12558.52 289.20 54699.90 88888.00 2013-10-30 11:43:12.250 303 12558.48 289.10 54699.90 88888.00 2013-10-30 11:43:12.375 303 12558.48 289.05 54699.93 88888.00 2013-10-30 11:43:12.500 303 12558.52 289.02 54699.95 88888.00 2013-10-30 11:43:12.625 303 12558.48 289.02 54699.97 88888.00 2013-10-30 11:43:12.750 303 12558.48 288.95 54700.00 88888.00 2013-10-30 11:43:12.875 303 12558.42 288.93 54700.00 88888.00 2013-10-30 11:43:13.000 303 12558.40 288.88 54700.03 88888.00 2013-10-30 11:43:13.125 303 12558.40 288.85 54700.07 88888.00 2013-10-30 11:43:13.250 303 12558.38 288.77 54700.12 88888.00 2013-10-30 11:43:13.375 303 12558.35 288.77 54700.10 88888.00 2013-10-30 11:43:13.500 303 12558.33 288.70 54700.12 88888.00 2013-10-30 11:43:13.625 303 12558.35 288.65 54700.18 88888.00 2013-10-30 11:43:13.750 303 12558.35 288.65 54700.18 88888.00 2013-10-30 11:43:13.875 303 12558.27 288.57 54700.20 88888.00 2013-10-30 11:43:14.000 303 12558.25 288.52 54700.25 88888.00 2013-10-30 11:43:14.125 303 12558.23 288.50 54700.30 88888.00 2013-10-30 11:43:14.250 303 12558.15 288.48 54700.30 88888.00 2013-10-30 11:43:14.375 303 12558.20 288.45 54700.30 88888.00 2013-10-30 11:43:14.500 303 12558.15 288.40 54700.32 88888.00 2013-10-30 11:43:14.625 303 12558.12 288.32 54700.35 88888.00 2013-10-30 11:43:14.750 303 12558.05 288.32 54700.40 88888.00 2013-10-30 11:43:14.875 303 12558.08 288.30 54700.43 88888.00 2013-10-30 11:43:15.000 303 12558.12 288.32 54700.47 88888.00 2013-10-30 11:43:15.125 303 12558.12 288.30 54700.47 88888.00 2013-10-30 11:43:15.250 303 12557.98 288.25 54700.53 88888.00 2013-10-30 11:43:15.375 303 12557.98 288.25 54700.57 88888.00 2013-10-30 11:43:15.500 303 12557.95 288.20 54700.57 88888.00 2013-10-30 11:43:15.625 303 12557.92 288.20 54700.57 88888.00 2013-10-30 11:43:15.750 303 12557.90 288.18 54700.60 88888.00 2013-10-30 11:43:15.875 303 12557.88 288.12 54700.62 88888.00 2013-10-30 11:43:16.000 303 12557.85 288.10 54700.65 88888.00 2013-10-30 11:43:16.125 303 12557.85 288.07 54700.68 88888.00 2013-10-30 11:43:16.250 303 12557.85 288.10 54700.70 88888.00 2013-10-30 11:43:16.375 303 12557.88 288.10 54700.70 88888.00 2013-10-30 11:43:16.500 303 12557.77 288.05 54700.72 88888.00 2013-10-30 11:43:16.625 303 12557.77 287.98 54700.75 88888.00 2013-10-30 11:43:16.750 303 12557.77 287.98 54700.80 88888.00 2013-10-30 11:43:16.875 303 12557.85 287.98 54700.82 88888.00 2013-10-30 11:43:17.000 303 12557.85 287.95 54700.85 88888.00 2013-10-30 11:43:17.125 303 12557.75 287.93 54700.88 88888.00 2013-10-30 11:43:17.250 303 12557.67 287.90 54700.90 88888.00 2013-10-30 11:43:17.375 303 12557.62 287.90 54700.93 88888.00 2013-10-30 11:43:17.500 303 12557.60 287.88 54700.93 88888.00 2013-10-30 11:43:17.625 303 12557.58 287.82 54700.95 88888.00 2013-10-30 11:43:17.750 303 12557.55 287.77 54700.97 88888.00 2013-10-30 11:43:17.875 303 12557.55 287.80 54701.00 88888.00 2013-10-30 11:43:18.000 303 12557.42 287.80 54700.97 88888.00 2013-10-30 11:43:18.125 303 12557.38 287.77 54701.07 88888.00 2013-10-30 11:43:18.250 303 12557.38 287.75 54701.12 88888.00 2013-10-30 11:43:18.375 303 12557.38 287.75 54701.12 88888.00 2013-10-30 11:43:18.500 303 12557.33 287.70 54701.12 88888.00 2013-10-30 11:43:18.625 303 12557.27 287.65 54701.18 88888.00 2013-10-30 11:43:18.750 303 12557.25 287.65 54701.20 88888.00 2013-10-30 11:43:18.875 303 12557.25 287.65 54701.20 88888.00 2013-10-30 11:43:19.000 303 12557.25 287.62 54701.20 88888.00 2013-10-30 11:43:19.125 303 12557.20 287.62 54701.22 88888.00 2013-10-30 11:43:19.250 303 12557.12 287.55 54701.28 88888.00 2013-10-30 11:43:19.375 303 12557.10 287.55 54701.28 88888.00 2013-10-30 11:43:19.500 303 12557.05 287.57 54701.30 88888.00 2013-10-30 11:43:19.625 303 12557.00 287.55 54701.32 88888.00 2013-10-30 11:43:19.750 303 12557.02 287.52 54701.32 88888.00 2013-10-30 11:43:19.875 303 12556.95 287.55 54701.38 88888.00 2013-10-30 11:43:20.000 303 12556.85 287.52 54701.40 88888.00 2013-10-30 11:43:20.125 303 12556.77 287.57 54701.43 88888.00 2013-10-30 11:43:20.250 303 12556.67 287.57 54701.47 88888.00 2013-10-30 11:43:20.375 303 12556.60 287.52 54701.45 88888.00 2013-10-30 11:43:20.500 303 12556.52 287.52 54701.47 88888.00 2013-10-30 11:43:20.625 303 12556.52 287.60 54701.50 88888.00 2013-10-30 11:43:20.750 303 12556.52 287.57 54701.55 88888.00 2013-10-30 11:43:20.875 303 12556.52 287.60 54701.55 88888.00 2013-10-30 11:43:21.000 303 12556.45 287.57 54701.55 88888.00 2013-10-30 11:43:21.125 303 12556.40 287.55 54701.55 88888.00 2013-10-30 11:43:21.250 303 12556.35 287.52 54701.50 88888.00 2013-10-30 11:43:21.375 303 12556.33 287.55 54701.50 88888.00 2013-10-30 11:43:21.500 303 12556.30 287.55 54701.50 88888.00 2013-10-30 11:43:21.625 303 12556.25 287.55 54701.53 88888.00 2013-10-30 11:43:21.750 303 12556.30 287.57 54701.53 88888.00 2013-10-30 11:43:21.875 303 12556.30 287.55 54701.55 88888.00 2013-10-30 11:43:22.000 303 12556.17 287.52 54701.57 88888.00 2013-10-30 11:43:22.125 303 12556.15 287.57 54701.57 88888.00 2013-10-30 11:43:22.250 303 12556.08 287.57 54701.60 88888.00 2013-10-30 11:43:22.375 303 12556.02 287.57 54701.60 88888.00 2013-10-30 11:43:22.500 303 12555.95 287.55 54701.60 88888.00 2013-10-30 11:43:22.625 303 12555.92 287.55 54701.60 88888.00 2013-10-30 11:43:22.750 303 12555.80 287.55 54701.62 88888.00 2013-10-30 11:43:22.875 303 12555.73 287.57 54701.65 88888.00 2013-10-30 11:43:23.000 303 12555.75 287.60 54701.65 88888.00 2013-10-30 11:43:23.125 303 12555.70 287.57 54701.65 88888.00 2013-10-30 11:43:23.250 303 12555.58 287.60 54701.62 88888.00 2013-10-30 11:43:23.375 303 12555.58 287.62 54701.62 88888.00 2013-10-30 11:43:23.500 303 12555.50 287.65 54701.62 88888.00 2013-10-30 11:43:23.625 303 12555.42 287.62 54701.62 88888.00 2013-10-30 11:43:23.750 303 12555.35 287.60 54701.62 88888.00 2013-10-30 11:43:23.875 303 12555.25 287.68 54701.65 88888.00 2013-10-30 11:43:24.000 303 12555.25 287.73 54701.70 88888.00 2013-10-30 11:43:24.125 303 12555.23 287.75 54701.72 88888.00 2013-10-30 11:43:24.250 303 12555.10 287.77 54701.72 88888.00 2013-10-30 11:43:24.375 303 12555.05 287.77 54701.72 88888.00 2013-10-30 11:43:24.500 303 12555.00 287.82 54701.78 88888.00 2013-10-30 11:43:24.625 303 12554.98 287.85 54701.78 88888.00 2013-10-30 11:43:24.750 303 12554.92 287.88 54701.78 88888.00 2013-10-30 11:43:24.875 303 12554.75 287.85 54701.75 88888.00 2013-10-30 11:43:25.000 303 12554.62 287.85 54701.78 88888.00 2013-10-30 11:43:25.125 303 12554.62 287.95 54701.82 88888.00 2013-10-30 11:43:25.250 303 12554.65 288.00 54701.88 88888.00 2013-10-30 11:43:25.375 303 12554.62 288.05 54701.88 88888.00 2013-10-30 11:43:25.500 303 12554.60 288.02 54701.90 88888.00 2013-10-30 11:43:25.625 303 12554.60 288.05 54701.90 88888.00 2013-10-30 11:43:25.750 303 12554.55 288.12 54701.95 88888.00 2013-10-30 11:43:25.875 303 12554.45 288.18 54701.97 88888.00 2013-10-30 11:43:26.000 303 12554.35 288.20 54702.03 88888.00 2013-10-30 11:43:26.125 303 12554.35 288.23 54702.03 88888.00 2013-10-30 11:43:26.250 303 12554.27 288.25 54702.03 88888.00 2013-10-30 11:43:26.375 303 12554.23 288.25 54702.03 88888.00 2013-10-30 11:43:26.500 303 12554.23 288.30 54702.05 88888.00 2013-10-30 11:43:26.625 303 12554.20 288.32 54702.10 88888.00 2013-10-30 11:43:26.750 303 12554.12 288.32 54702.12 88888.00 2013-10-30 11:43:26.875 303 12554.00 288.32 54702.15 88888.00 2013-10-30 11:43:27.000 303 12553.88 288.32 54702.22 88888.00 2013-10-30 11:43:27.125 303 12553.83 288.38 54702.22 88888.00 2013-10-30 11:43:27.250 303 12553.80 288.38 54702.25 88888.00 2013-10-30 11:43:27.375 303 12553.70 288.38 54702.28 88888.00 2013-10-30 11:43:27.500 303 12553.67 288.40 54702.30 88888.00 2013-10-30 11:43:27.625 303 12553.67 288.40 54702.30 88888.00 2013-10-30 11:43:27.750 303 12553.60 288.40 54702.32 88888.00 2013-10-30 11:43:27.875 303 12553.50 288.40 54702.35 88888.00 2013-10-30 11:43:28.000 303 12553.42 288.40 54702.35 88888.00 2013-10-30 11:43:28.125 303 12553.40 288.40 54702.35 88888.00 2013-10-30 11:43:28.250 303 12553.38 288.40 54702.38 88888.00 2013-10-30 11:43:28.375 303 12553.35 288.40 54702.40 88888.00 2013-10-30 11:43:28.500 303 12553.27 288.38 54702.45 88888.00 2013-10-30 11:43:28.625 303 12553.23 288.38 54702.43 88888.00 2013-10-30 11:43:28.750 303 12553.23 288.38 54702.43 88888.00 2013-10-30 11:43:28.875 303 12553.17 288.38 54702.43 88888.00 2013-10-30 11:43:29.000 303 12553.00 288.40 54702.45 88888.00 2013-10-30 11:43:29.125 303 12552.88 288.40 54702.47 88888.00 2013-10-30 11:43:29.250 303 12552.85 288.43 54702.50 88888.00 2013-10-30 11:43:29.375 303 12552.83 288.40 54702.47 88888.00 2013-10-30 11:43:29.500 303 12552.83 288.35 54702.50 88888.00 2013-10-30 11:43:29.625 303 12552.80 288.35 54702.47 88888.00 2013-10-30 11:43:29.750 303 12552.80 288.32 54702.50 88888.00 2013-10-30 11:43:29.875 303 12552.73 288.32 54702.47 88888.00 2013-10-30 11:43:30.000 303 12552.70 288.30 54702.53 88888.00 2013-10-30 11:43:30.125 303 12552.73 288.32 54702.53 88888.00 2013-10-30 11:43:30.250 303 12552.67 288.30 54702.57 88888.00 2013-10-30 11:43:30.375 303 12552.70 288.27 54702.55 88888.00 2013-10-30 11:43:30.500 303 12552.67 288.23 54702.55 88888.00 2013-10-30 11:43:30.625 303 12552.60 288.20 54702.55 88888.00 2013-10-30 11:43:30.750 303 12552.55 288.18 54702.55 88888.00 2013-10-30 11:43:30.875 303 12552.55 288.15 54702.57 88888.00 2013-10-30 11:43:31.000 303 12552.58 288.12 54702.57 88888.00 2013-10-30 11:43:31.125 303 12552.58 288.10 54702.60 88888.00 2013-10-30 11:43:31.250 303 12552.50 288.05 54702.57 88888.00 2013-10-30 11:43:31.375 303 12552.50 288.02 54702.60 88888.00 2013-10-30 11:43:31.500 303 12552.50 288.02 54702.62 88888.00 2013-10-30 11:43:31.625 303 12552.50 288.00 54702.62 88888.00 2013-10-30 11:43:31.750 303 12552.48 287.95 54702.60 88888.00 2013-10-30 11:43:31.875 303 12552.40 287.88 54702.55 88888.00 2013-10-30 11:43:32.000 303 12552.40 287.82 54702.55 88888.00 2013-10-30 11:43:32.125 303 12552.40 287.82 54702.60 88888.00 2013-10-30 11:43:32.250 303 12552.33 287.80 54702.62 88888.00 2013-10-30 11:43:32.375 303 12552.27 287.75 54702.62 88888.00 2013-10-30 11:43:32.500 303 12552.25 287.73 54702.65 88888.00 2013-10-30 11:43:32.625 303 12552.23 287.75 54702.68 88888.00 2013-10-30 11:43:32.750 303 12552.23 287.70 54702.68 88888.00 2013-10-30 11:43:32.875 303 12552.17 287.70 54702.68 88888.00 2013-10-30 11:43:33.000 303 12552.15 287.65 54702.68 88888.00 2013-10-30 11:43:33.125 303 12552.12 287.62 54702.68 88888.00 2013-10-30 11:43:33.250 303 12551.98 287.60 54702.70 88888.00 2013-10-30 11:43:33.375 303 12551.95 287.60 54702.68 88888.00 2013-10-30 11:43:33.500 303 12551.88 287.57 54702.70 88888.00 2013-10-30 11:43:33.625 303 12551.90 287.60 54702.75 88888.00 2013-10-30 11:43:33.750 303 12551.88 287.60 54702.72 88888.00 2013-10-30 11:43:33.875 303 12551.85 287.55 54702.72 88888.00 2013-10-30 11:43:34.000 303 12551.80 287.52 54702.70 88888.00 2013-10-30 11:43:34.125 303 12551.75 287.52 54702.70 88888.00 2013-10-30 11:43:34.250 303 12551.67 287.52 54702.72 88888.00 2013-10-30 11:43:34.375 303 12551.62 287.57 54702.72 88888.00 2013-10-30 11:43:34.500 303 12551.60 287.57 54702.78 88888.00 2013-10-30 11:43:34.625 303 12551.50 287.52 54702.80 88888.00 2013-10-30 11:43:34.750 303 12551.40 287.52 54702.78 88888.00 2013-10-30 11:43:34.875 303 12551.30 287.52 54702.75 88888.00 2013-10-30 11:43:35.000 303 12551.27 287.55 54702.78 88888.00 2013-10-30 11:43:35.125 303 12551.27 287.57 54702.80 88888.00 2013-10-30 11:43:35.250 303 12551.25 287.60 54702.82 88888.00 2013-10-30 11:43:35.375 303 12551.23 287.62 54702.82 88888.00 2013-10-30 11:43:35.500 303 12551.15 287.60 54702.78 88888.00 2013-10-30 11:43:35.625 303 12551.08 287.62 54702.78 88888.00 2013-10-30 11:43:35.750 303 12551.02 287.60 54702.78 88888.00 2013-10-30 11:43:35.875 303 12550.90 287.57 54702.75 88888.00 2013-10-30 11:43:36.000 303 12550.85 287.60 54702.78 88888.00 2013-10-30 11:43:36.125 303 12550.80 287.65 54702.80 88888.00 2013-10-30 11:43:36.250 303 12550.75 287.68 54702.82 88888.00 2013-10-30 11:43:36.375 303 12550.75 287.65 54702.82 88888.00 2013-10-30 11:43:36.500 303 12550.67 287.62 54702.80 88888.00 2013-10-30 11:43:36.625 303 12550.65 287.62 54702.80 88888.00 2013-10-30 11:43:36.750 303 12550.65 287.65 54702.80 88888.00 2013-10-30 11:43:36.875 303 12550.60 287.62 54702.80 88888.00 2013-10-30 11:43:37.000 303 12550.52 287.62 54702.80 88888.00 2013-10-30 11:43:37.125 303 12550.48 287.62 54702.80 88888.00 2013-10-30 11:43:37.250 303 12550.48 287.57 54702.80 88888.00 2013-10-30 11:43:37.375 303 12550.42 287.62 54702.80 88888.00 2013-10-30 11:43:37.500 303 12550.38 287.60 54702.80 88888.00 2013-10-30 11:43:37.625 303 12550.35 287.62 54702.80 88888.00 2013-10-30 11:43:37.750 303 12550.35 287.62 54702.80 88888.00 2013-10-30 11:43:37.875 303 12550.30 287.60 54702.80 88888.00 2013-10-30 11:43:38.000 303 12550.23 287.60 54702.80 88888.00 2013-10-30 11:43:38.125 303 12550.17 287.57 54702.80 88888.00 2013-10-30 11:43:38.250 303 12550.15 287.60 54702.82 88888.00 2013-10-30 11:43:38.375 303 12550.17 287.62 54702.80 88888.00 2013-10-30 11:43:38.500 303 12550.12 287.62 54702.78 88888.00 2013-10-30 11:43:38.625 303 12550.02 287.62 54702.78 88888.00 2013-10-30 11:43:38.750 303 12549.95 287.62 54702.75 88888.00 2013-10-30 11:43:38.875 303 12549.92 287.60 54702.75 88888.00 2013-10-30 11:43:39.000 303 12549.98 287.60 54702.75 88888.00 2013-10-30 11:43:39.125 303 12549.95 287.62 54702.78 88888.00 2013-10-30 11:43:39.250 303 12549.88 287.60 54702.78 88888.00 2013-10-30 11:43:39.375 303 12549.88 287.62 54702.75 88888.00 2013-10-30 11:43:39.500 303 12549.85 287.62 54702.78 88888.00 2013-10-30 11:43:39.625 303 12549.77 287.62 54702.78 88888.00 2013-10-30 11:43:39.750 303 12549.65 287.62 54702.72 88888.00 2013-10-30 11:43:39.875 303 12549.62 287.65 54702.72 88888.00 2013-10-30 11:43:40.000 303 12549.65 287.68 54702.75 88888.00 2013-10-30 11:43:40.125 303 12549.62 287.70 54702.75 88888.00 2013-10-30 11:43:40.250 303 12549.52 287.70 54702.72 88888.00 2013-10-30 11:43:40.375 303 12549.55 287.73 54702.72 88888.00 2013-10-30 11:43:40.500 303 12549.55 287.70 54702.70 88888.00 2013-10-30 11:43:40.625 303 12549.48 287.65 54702.68 88888.00 2013-10-30 11:43:40.750 303 12549.42 287.68 54702.70 88888.00 2013-10-30 11:43:40.875 303 12549.48 287.70 54702.68 88888.00 2013-10-30 11:43:41.000 303 12549.48 287.73 54702.68 88888.00 2013-10-30 11:43:41.125 303 12549.48 287.75 54702.70 88888.00 2013-10-30 11:43:41.250 303 12549.38 287.70 54702.68 88888.00 2013-10-30 11:43:41.375 303 12549.35 287.73 54702.65 88888.00 2013-10-30 11:43:41.500 303 12549.25 287.73 54702.62 88888.00 2013-10-30 11:43:41.625 303 12549.20 287.77 54702.65 88888.00 2013-10-30 11:43:41.750 303 12549.20 287.77 54702.68 88888.00 2013-10-30 11:43:41.875 303 12549.17 287.77 54702.68 88888.00 2013-10-30 11:43:42.000 303 12549.15 287.77 54702.65 88888.00 2013-10-30 11:43:42.125 303 12549.08 287.80 54702.65 88888.00 2013-10-30 11:43:42.250 303 12548.95 287.82 54702.65 88888.00 2013-10-30 11:43:42.375 303 12548.90 287.82 54702.62 88888.00 2013-10-30 11:43:42.500 303 12548.88 287.85 54702.62 88888.00 2013-10-30 11:43:42.625 303 12548.88 287.82 54702.60 88888.00 2013-10-30 11:43:42.750 303 12548.85 287.82 54702.57 88888.00 2013-10-30 11:43:42.875 303 12548.75 287.82 54702.60 88888.00 2013-10-30 11:43:43.000 303 12548.75 287.80 54702.62 88888.00 2013-10-30 11:43:43.125 303 12548.73 287.82 54702.62 88888.00 2013-10-30 11:43:43.250 303 12548.65 287.80 54702.60 88888.00 2013-10-30 11:43:43.375 303 12548.65 287.80 54702.57 88888.00 2013-10-30 11:43:43.500 303 12548.55 287.77 54702.57 88888.00 2013-10-30 11:43:43.625 303 12548.52 287.75 54702.57 88888.00 2013-10-30 11:43:43.750 303 12548.60 287.77 54702.57 88888.00 2013-10-30 11:43:43.875 303 12548.55 287.75 54702.55 88888.00 2013-10-30 11:43:44.000 303 12548.50 287.75 54702.55 88888.00 2013-10-30 11:43:44.125 303 12548.38 287.75 54702.50 88888.00 2013-10-30 11:43:44.250 303 12548.30 287.73 54702.50 88888.00 2013-10-30 11:43:44.375 303 12548.35 287.75 54702.50 88888.00 2013-10-30 11:43:44.500 303 12548.33 287.75 54702.53 88888.00 2013-10-30 11:43:44.625 303 12548.25 287.75 54702.53 88888.00 2013-10-30 11:43:44.750 303 12548.25 287.75 54702.47 88888.00 2013-10-30 11:43:44.875 303 12548.23 287.75 54702.45 88888.00 2013-10-30 11:43:45.000 303 12548.23 287.75 54702.45 88888.00 2013-10-30 11:43:45.125 303 12548.20 287.77 54702.45 88888.00 2013-10-30 11:43:45.250 303 12548.23 287.82 54702.43 88888.00 2013-10-30 11:43:45.375 303 12548.27 287.82 54702.40 88888.00 2013-10-30 11:43:45.500 303 12548.17 287.77 54702.35 88888.00 2013-10-30 11:43:45.625 303 12548.10 287.80 54702.30 88888.00 2013-10-30 11:43:45.750 303 12548.10 287.88 54702.30 88888.00 2013-10-30 11:43:45.875 303 12548.08 287.85 54702.30 88888.00 2013-10-30 11:43:46.000 303 12548.00 287.82 54702.30 88888.00 2013-10-30 11:43:46.125 303 12547.92 287.85 54702.28 88888.00 2013-10-30 11:43:46.250 303 12547.92 287.88 54702.28 88888.00 2013-10-30 11:43:46.375 303 12547.95 287.88 54702.25 88888.00 2013-10-30 11:43:46.500 303 12547.92 287.88 54702.20 88888.00 2013-10-30 11:43:46.625 303 12547.88 287.88 54702.18 88888.00 2013-10-30 11:43:46.750 303 12547.80 287.88 54702.15 88888.00 2013-10-30 11:43:46.875 303 12547.77 287.93 54702.18 88888.00 2013-10-30 11:43:47.000 303 12547.80 287.93 54702.12 88888.00 2013-10-30 11:43:47.125 303 12547.83 287.93 54702.12 88888.00 2013-10-30 11:43:47.250 303 12547.77 287.90 54702.07 88888.00 2013-10-30 11:43:47.375 303 12547.80 287.90 54702.03 88888.00 2013-10-30 11:43:47.500 303 12547.80 287.93 54702.03 88888.00 2013-10-30 11:43:47.625 303 12547.77 287.95 54702.03 88888.00 2013-10-30 11:43:47.750 303 12547.73 287.90 54702.03 88888.00 2013-10-30 11:43:47.875 303 12547.67 287.90 54702.03 88888.00 2013-10-30 11:43:48.000 303 12547.65 287.90 54702.00 88888.00 2013-10-30 11:43:48.125 303 12547.70 287.90 54702.00 88888.00 2013-10-30 11:43:48.250 303 12547.65 287.88 54702.00 88888.00 2013-10-30 11:43:48.375 303 12547.60 287.88 54701.95 88888.00 2013-10-30 11:43:48.500 303 12547.55 287.88 54701.97 88888.00 2013-10-30 11:43:48.625 303 12547.55 287.88 54702.00 88888.00 2013-10-30 11:43:48.750 303 12547.58 287.85 54701.97 88888.00 2013-10-30 11:43:48.875 303 12547.60 287.82 54701.97 88888.00 2013-10-30 11:43:49.000 303 12547.48 287.82 54701.93 88888.00 2013-10-30 11:43:49.125 303 12547.45 287.82 54701.93 88888.00 2013-10-30 11:43:49.250 303 12547.42 287.82 54701.93 88888.00 2013-10-30 11:43:49.375 303 12547.45 287.85 54701.95 88888.00 2013-10-30 11:43:49.500 303 12547.45 287.82 54701.95 88888.00 2013-10-30 11:43:49.625 303 12547.40 287.82 54701.95 88888.00 2013-10-30 11:43:49.750 303 12547.38 287.85 54701.93 88888.00 2013-10-30 11:43:49.875 303 12547.30 287.82 54701.93 88888.00 2013-10-30 11:43:50.000 303 12547.35 287.80 54701.95 88888.00 2013-10-30 11:43:50.125 303 12547.35 287.80 54701.95 88888.00 2013-10-30 11:43:50.250 303 12547.30 287.82 54701.97 88888.00 2013-10-30 11:43:50.375 303 12547.33 287.82 54702.00 88888.00 2013-10-30 11:43:50.500 303 12547.33 287.85 54701.97 88888.00 2013-10-30 11:43:50.625 303 12547.33 287.82 54701.95 88888.00 2013-10-30 11:43:50.750 303 12547.33 287.80 54701.95 88888.00 2013-10-30 11:43:50.875 303 12547.33 287.82 54701.97 88888.00 2013-10-30 11:43:51.000 303 12547.35 287.80 54701.97 88888.00 2013-10-30 11:43:51.125 303 12547.33 287.75 54702.00 88888.00 2013-10-30 11:43:51.250 303 12547.35 287.75 54702.00 88888.00 2013-10-30 11:43:51.375 303 12547.40 287.77 54702.00 88888.00 2013-10-30 11:43:51.500 303 12547.38 287.77 54701.97 88888.00 2013-10-30 11:43:51.625 303 12547.33 287.80 54701.95 88888.00 2013-10-30 11:43:51.750 303 12547.30 287.80 54702.00 88888.00 2013-10-30 11:43:51.875 303 12547.33 287.77 54701.97 88888.00 2013-10-30 11:43:52.000 303 12547.35 287.75 54701.95 88888.00 2013-10-30 11:43:52.125 303 12547.25 287.75 54701.93 88888.00 2013-10-30 11:43:52.250 303 12547.17 287.73 54701.93 88888.00 2013-10-30 11:43:52.375 303 12547.17 287.75 54701.93 88888.00 2013-10-30 11:43:52.500 303 12547.17 287.77 54701.95 88888.00 2013-10-30 11:43:52.625 303 12547.17 287.73 54701.90 88888.00 2013-10-30 11:43:52.750 303 12547.20 287.73 54701.88 88888.00 2013-10-30 11:43:52.875 303 12547.23 287.73 54701.85 88888.00 2013-10-30 11:43:53.000 303 12547.25 287.73 54701.88 88888.00 2013-10-30 11:43:53.125 303 12547.25 287.75 54701.82 88888.00 2013-10-30 11:43:53.250 303 12547.17 287.75 54701.85 88888.00 2013-10-30 11:43:53.375 303 12547.20 287.77 54701.82 88888.00 2013-10-30 11:43:53.500 303 12547.23 287.77 54701.80 88888.00 2013-10-30 11:43:53.625 303 12547.17 287.73 54701.75 88888.00 2013-10-30 11:43:53.750 303 12547.12 287.75 54701.75 88888.00 2013-10-30 11:43:53.875 303 12547.10 287.77 54701.78 88888.00 2013-10-30 11:43:54.000 303 12547.10 287.75 54701.75 88888.00 2013-10-30 11:43:54.125 303 12547.10 287.70 54701.75 88888.00 2013-10-30 11:43:54.250 303 12547.10 287.73 54701.75 88888.00 2013-10-30 11:43:54.375 303 12547.15 287.75 54701.75 88888.00 2013-10-30 11:43:54.500 303 12547.12 287.75 54701.75 88888.00 2013-10-30 11:43:54.625 303 12547.12 287.75 54701.75 88888.00 2013-10-30 11:43:54.750 303 12547.17 287.77 54701.75 88888.00 2013-10-30 11:43:54.875 303 12547.20 287.77 54701.68 88888.00 2013-10-30 11:43:55.000 303 12547.17 287.77 54701.68 88888.00 2013-10-30 11:43:55.125 303 12547.15 287.75 54701.70 88888.00 2013-10-30 11:43:55.250 303 12547.10 287.75 54701.70 88888.00 2013-10-30 11:43:55.375 303 12547.10 287.75 54701.65 88888.00 2013-10-30 11:43:55.500 303 12547.05 287.70 54701.62 88888.00 2013-10-30 11:43:55.625 303 12547.10 287.70 54701.65 88888.00 2013-10-30 11:43:55.750 303 12547.17 287.73 54701.62 88888.00 2013-10-30 11:43:55.875 303 12547.20 287.75 54701.62 88888.00 2013-10-30 11:43:56.000 303 12547.15 287.77 54701.62 88888.00 2013-10-30 11:43:56.125 303 12547.12 287.80 54701.62 88888.00 2013-10-30 11:43:56.250 303 12547.12 287.75 54701.62 88888.00 2013-10-30 11:43:56.375 303 12547.20 287.75 54701.62 88888.00 2013-10-30 11:43:56.500 303 12547.20 287.77 54701.62 88888.00 2013-10-30 11:43:56.625 303 12547.12 287.77 54701.60 88888.00 2013-10-30 11:43:56.750 303 12547.08 287.77 54701.57 88888.00 2013-10-30 11:43:56.875 303 12547.05 287.77 54701.60 88888.00 2013-10-30 11:43:57.000 303 12547.10 287.77 54701.57 88888.00 2013-10-30 11:43:57.125 303 12547.15 287.80 54701.55 88888.00 2013-10-30 11:43:57.250 303 12547.10 287.77 54701.57 88888.00 2013-10-30 11:43:57.375 303 12547.10 287.77 54701.55 88888.00 2013-10-30 11:43:57.500 303 12547.05 287.77 54701.57 88888.00 2013-10-30 11:43:57.625 303 12547.05 287.77 54701.57 88888.00 2013-10-30 11:43:57.750 303 12547.10 287.80 54701.55 88888.00 2013-10-30 11:43:57.875 303 12547.10 287.80 54701.53 88888.00 2013-10-30 11:43:58.000 303 12547.05 287.80 54701.53 88888.00 2013-10-30 11:43:58.125 303 12547.02 287.80 54701.53 88888.00 2013-10-30 11:43:58.250 303 12547.00 287.77 54701.53 88888.00 2013-10-30 11:43:58.375 303 12547.02 287.77 54701.50 88888.00 2013-10-30 11:43:58.500 303 12547.02 287.77 54701.50 88888.00 2013-10-30 11:43:58.625 303 12547.05 287.77 54701.50 88888.00 2013-10-30 11:43:58.750 303 12547.08 287.82 54701.50 88888.00 2013-10-30 11:43:58.875 303 12547.08 287.82 54701.50 88888.00 2013-10-30 11:43:59.000 303 12547.05 287.80 54701.47 88888.00 2013-10-30 11:43:59.125 303 12547.02 287.82 54701.43 88888.00 2013-10-30 11:43:59.250 303 12547.02 287.82 54701.40 88888.00 2013-10-30 11:43:59.375 303 12547.05 287.85 54701.43 88888.00 2013-10-30 11:43:59.500 303 12547.10 287.85 54701.43 88888.00 2013-10-30 11:43:59.625 303 12547.12 287.85 54701.40 88888.00 2013-10-30 11:43:59.750 303 12547.15 287.85 54701.38 88888.00 2013-10-30 11:43:59.875 303 12547.15 287.82 54701.38 88888.00 2013-10-30 11:44:00.000 303 12547.17 287.85 54701.35 88888.00 2013-10-30 11:44:00.125 303 12547.17 287.85 54701.38 88888.00 2013-10-30 11:44:00.250 303 12547.12 287.85 54701.35 88888.00 2013-10-30 11:44:00.375 303 12547.15 287.85 54701.32 88888.00 2013-10-30 11:44:00.500 303 12547.20 287.88 54701.32 88888.00 2013-10-30 11:44:00.625 303 12547.25 287.88 54701.35 88888.00 2013-10-30 11:44:00.750 303 12547.25 287.90 54701.35 88888.00 2013-10-30 11:44:00.875 303 12547.25 287.82 54701.30 88888.00 2013-10-30 11:44:01.000 303 12547.27 287.82 54701.28 88888.00 2013-10-30 11:44:01.125 303 12547.27 287.80 54701.30 88888.00 2013-10-30 11:44:01.250 303 12547.20 287.77 54701.30 88888.00 2013-10-30 11:44:01.375 303 12547.20 287.80 54701.30 88888.00 2013-10-30 11:44:01.500 303 12547.23 287.75 54701.28 88888.00 2013-10-30 11:44:01.625 303 12547.25 287.73 54701.25 88888.00 2013-10-30 11:44:01.750 303 12547.23 287.70 54701.25 88888.00 2013-10-30 11:44:01.875 303 12547.25 287.73 54701.28 88888.00 2013-10-30 11:44:02.000 303 12547.30 287.73 54701.28 88888.00 2013-10-30 11:44:02.125 303 12547.30 287.70 54701.25 88888.00 2013-10-30 11:44:02.250 303 12547.20 287.65 54701.22 88888.00 2013-10-30 11:44:02.375 303 12547.17 287.70 54701.25 88888.00 2013-10-30 11:44:02.500 303 12547.12 287.70 54701.25 88888.00 2013-10-30 11:44:02.625 303 12547.15 287.73 54701.25 88888.00 2013-10-30 11:44:02.750 303 12547.17 287.68 54701.20 88888.00 2013-10-30 11:44:02.875 303 12547.17 287.65 54701.18 88888.00 2013-10-30 11:44:03.000 303 12547.17 287.65 54701.20 88888.00 2013-10-30 11:44:03.125 303 12547.17 287.68 54701.25 88888.00 2013-10-30 11:44:03.250 303 12547.17 287.68 54701.22 88888.00 2013-10-30 11:44:03.375 303 12547.23 287.65 54701.22 88888.00 2013-10-30 11:44:03.500 303 12547.25 287.62 54701.22 88888.00 2013-10-30 11:44:03.625 303 12547.25 287.65 54701.22 88888.00 2013-10-30 11:44:03.750 303 12547.25 287.62 54701.22 88888.00 2013-10-30 11:44:03.875 303 12547.25 287.68 54701.22 88888.00 2013-10-30 11:44:04.000 303 12547.25 287.65 54701.22 88888.00 2013-10-30 11:44:04.125 303 12547.20 287.60 54701.20 88888.00 2013-10-30 11:44:04.250 303 12547.17 287.57 54701.20 88888.00 2013-10-30 11:44:04.375 303 12547.20 287.57 54701.22 88888.00 2013-10-30 11:44:04.500 303 12547.20 287.62 54701.20 88888.00 2013-10-30 11:44:04.625 303 12547.20 287.60 54701.20 88888.00 2013-10-30 11:44:04.750 303 12547.17 287.60 54701.20 88888.00 2013-10-30 11:44:04.875 303 12547.12 287.57 54701.18 88888.00 2013-10-30 11:44:05.000 303 12547.15 287.57 54701.18 88888.00 2013-10-30 11:44:05.125 303 12547.17 287.57 54701.18 88888.00 2013-10-30 11:44:05.250 303 12547.12 287.55 54701.20 88888.00 2013-10-30 11:44:05.375 303 12547.17 287.60 54701.18 88888.00 2013-10-30 11:44:05.500 303 12547.20 287.60 54701.20 88888.00 2013-10-30 11:44:05.625 303 12547.20 287.57 54701.18 88888.00 2013-10-30 11:44:05.750 303 12547.15 287.55 54701.20 88888.00 2013-10-30 11:44:05.875 303 12547.17 287.57 54701.20 88888.00 2013-10-30 11:44:06.000 303 12547.15 287.50 54701.20 88888.00 2013-10-30 11:44:06.125 303 12547.12 287.50 54701.20 88888.00 2013-10-30 11:44:06.250 303 12547.05 287.48 54701.20 88888.00 2013-10-30 11:44:06.375 303 12547.08 287.48 54701.18 88888.00 2013-10-30 11:44:06.500 303 12547.12 287.48 54701.15 88888.00 2013-10-30 11:44:06.625 303 12547.23 287.50 54701.18 88888.00 2013-10-30 11:44:06.750 303 12547.17 287.50 54701.18 88888.00 2013-10-30 11:44:06.875 303 12547.17 287.45 54701.20 88888.00 2013-10-30 11:44:07.000 303 12547.12 287.43 54701.18 88888.00 2013-10-30 11:44:07.125 303 12547.12 287.40 54701.18 88888.00 2013-10-30 11:44:07.250 303 12547.10 287.40 54701.18 88888.00 2013-10-30 11:44:07.375 303 12547.15 287.40 54701.18 88888.00 2013-10-30 11:44:07.500 303 12547.20 287.38 54701.20 88888.00 2013-10-30 11:44:07.625 303 12547.23 287.35 54701.18 88888.00 2013-10-30 11:44:07.750 303 12547.20 287.38 54701.18 88888.00 2013-10-30 11:44:07.875 303 12547.15 287.38 54701.18 88888.00 2013-10-30 11:44:08.000 303 12547.15 287.38 54701.20 88888.00 2013-10-30 11:44:08.125 303 12547.23 287.35 54701.20 88888.00 2013-10-30 11:44:08.250 303 12547.17 287.35 54701.22 88888.00 2013-10-30 11:44:08.375 303 12547.15 287.35 54701.20 88888.00 2013-10-30 11:44:08.500 303 12547.12 287.38 54701.20 88888.00 2013-10-30 11:44:08.625 303 12547.10 287.40 54701.22 88888.00 2013-10-30 11:44:08.750 303 12547.15 287.32 54701.22 88888.00 2013-10-30 11:44:08.875 303 12547.17 287.32 54701.22 88888.00 2013-10-30 11:44:09.000 303 12547.12 287.30 54701.22 88888.00 2013-10-30 11:44:09.125 303 12547.05 287.30 54701.22 88888.00 2013-10-30 11:44:09.250 303 12547.05 287.32 54701.28 88888.00 2013-10-30 11:44:09.375 303 12547.12 287.27 54701.25 88888.00 2013-10-30 11:44:09.500 303 12547.05 287.30 54701.25 88888.00 2013-10-30 11:44:09.625 303 12547.02 287.27 54701.25 88888.00 2013-10-30 11:44:09.750 303 12547.05 287.27 54701.20 88888.00 2013-10-30 11:44:09.875 303 12547.08 287.25 54701.18 88888.00 2013-10-30 11:44:10.000 303 12546.98 287.23 54701.12 88888.00 2013-10-30 11:44:10.125 303 12546.90 287.23 54701.10 88888.00 2013-10-30 11:44:10.250 303 12546.80 287.23 54701.10 88888.00 2013-10-30 11:44:10.375 303 12546.85 287.23 54701.12 88888.00 2013-10-30 11:44:10.500 303 12546.85 287.25 54701.15 88888.00 2013-10-30 11:44:10.625 303 12546.85 287.25 54701.15 88888.00 2013-10-30 11:44:10.750 303 12546.85 287.23 54701.15 88888.00 2013-10-30 11:44:10.875 303 12546.77 287.18 54701.07 88888.00 2013-10-30 11:44:11.000 303 12546.75 287.15 54701.07 88888.00 2013-10-30 11:44:11.125 303 12546.83 287.18 54701.10 88888.00 2013-10-30 11:44:11.250 303 12546.80 287.18 54701.12 88888.00 2013-10-30 11:44:11.375 303 12546.75 287.15 54701.12 88888.00 2013-10-30 11:44:11.500 303 12546.77 287.12 54701.12 88888.00 2013-10-30 11:44:11.625 303 12546.75 287.12 54701.07 88888.00 2013-10-30 11:44:11.750 303 12546.77 287.12 54701.07 88888.00 2013-10-30 11:44:11.875 303 12546.88 287.12 54701.18 88888.00 2013-10-30 11:44:12.000 303 12546.83 287.10 54701.12 88888.00 2013-10-30 11:44:12.125 303 12546.67 287.05 54701.07 88888.00 2013-10-30 11:44:12.250 303 12546.65 287.02 54701.05 88888.00 2013-10-30 11:44:12.375 303 12546.77 287.07 54701.07 88888.00 2013-10-30 11:44:12.500 303 12546.85 287.07 54701.10 88888.00 2013-10-30 11:44:12.625 303 12546.85 287.02 54701.07 88888.00 2013-10-30 11:44:12.750 303 12546.83 287.00 54701.10 88888.00 2013-10-30 11:44:12.875 303 12546.80 286.98 54701.07 88888.00 2013-10-30 11:44:13.000 303 12546.83 286.93 54701.07 88888.00 2013-10-30 11:44:13.125 303 12546.83 286.90 54701.10 88888.00 2013-10-30 11:44:13.250 303 12546.75 286.88 54701.10 88888.00 2013-10-30 11:44:13.375 303 12546.80 286.88 54701.10 88888.00 2013-10-30 11:44:13.500 303 12546.77 286.85 54701.10 88888.00 2013-10-30 11:44:13.625 303 12546.80 286.80 54701.10 88888.00 2013-10-30 11:44:13.750 303 12546.83 286.75 54701.15 88888.00 2013-10-30 11:44:13.875 303 12546.85 286.77 54701.18 88888.00 2013-10-30 11:44:14.000 303 12546.85 286.77 54701.25 88888.00 2013-10-30 11:44:14.125 303 12546.85 286.75 54701.28 88888.00 2013-10-30 11:44:14.250 303 12546.83 286.70 54701.25 88888.00 2013-10-30 11:44:14.375 303 12546.85 286.70 54701.25 88888.00 2013-10-30 11:44:14.500 303 12546.90 286.70 54701.28 88888.00 2013-10-30 11:44:14.625 303 12546.88 286.65 54701.30 88888.00 2013-10-30 11:44:14.750 303 12546.83 286.60 54701.32 88888.00 2013-10-30 11:44:14.875 303 12546.88 286.57 54701.32 88888.00 2013-10-30 11:44:15.000 303 12546.85 286.57 54701.30 88888.00 2013-10-30 11:44:15.125 303 12546.85 286.55 54701.32 88888.00 2013-10-30 11:44:15.250 303 12546.77 286.52 54701.38 88888.00 2013-10-30 11:44:15.375 303 12546.75 286.55 54701.40 88888.00 2013-10-30 11:44:15.500 303 12546.80 286.52 54701.45 88888.00 2013-10-30 11:44:15.625 303 12546.77 286.50 54701.47 88888.00 2013-10-30 11:44:15.750 303 12546.73 286.45 54701.50 88888.00 2013-10-30 11:44:15.875 303 12546.75 286.40 54701.45 88888.00 2013-10-30 11:44:16.000 303 12546.85 286.38 54701.47 88888.00 2013-10-30 11:44:16.125 303 12546.85 286.35 54701.50 88888.00 2013-10-30 11:44:16.250 303 12546.80 286.32 54701.50 88888.00 2013-10-30 11:44:16.375 303 12546.80 286.30 54701.50 88888.00 2013-10-30 11:44:16.500 303 12546.88 286.27 54701.53 88888.00 2013-10-30 11:44:16.625 303 12546.83 286.25 54701.55 88888.00 2013-10-30 11:44:16.750 303 12546.88 286.18 54701.57 88888.00 2013-10-30 11:44:16.875 303 12546.85 286.15 54701.55 88888.00 2013-10-30 11:44:17.000 303 12546.85 286.07 54701.53 88888.00 2013-10-30 11:44:17.125 303 12546.80 286.02 54701.55 88888.00 2013-10-30 11:44:17.250 303 12546.75 286.00 54701.57 88888.00 2013-10-30 11:44:17.375 303 12546.75 286.00 54701.60 88888.00 2013-10-30 11:44:17.500 303 12546.73 285.98 54701.62 88888.00 2013-10-30 11:44:17.625 303 12546.70 285.88 54701.62 88888.00 2013-10-30 11:44:17.750 303 12546.73 285.82 54701.62 88888.00 2013-10-30 11:44:17.875 303 12546.67 285.82 54701.65 88888.00 2013-10-30 11:44:18.000 303 12546.62 285.75 54701.65 88888.00 2013-10-30 11:44:18.125 303 12546.60 285.70 54701.65 88888.00 2013-10-30 11:44:18.250 303 12546.58 285.62 54701.70 88888.00 2013-10-30 11:44:18.375 303 12546.58 285.60 54701.68 88888.00 2013-10-30 11:44:18.500 303 12546.58 285.57 54701.68 88888.00 2013-10-30 11:44:18.625 303 12546.58 285.55 54701.72 88888.00 2013-10-30 11:44:18.750 303 12546.52 285.48 54701.75 88888.00 2013-10-30 11:44:18.875 303 12546.48 285.38 54701.75 88888.00 2013-10-30 11:44:19.000 303 12546.45 285.35 54701.72 88888.00 2013-10-30 11:44:19.125 303 12546.42 285.32 54701.70 88888.00 2013-10-30 11:44:19.250 303 12546.40 285.23 54701.75 88888.00 2013-10-30 11:44:19.375 303 12546.42 285.18 54701.75 88888.00 2013-10-30 11:44:19.500 303 12546.40 285.12 54701.78 88888.00 2013-10-30 11:44:19.625 303 12546.35 285.07 54701.80 88888.00 2013-10-30 11:44:19.750 303 12546.42 285.05 54701.82 88888.00 2013-10-30 11:44:19.875 303 12546.42 285.00 54701.80 88888.00 2013-10-30 11:44:20.000 303 12546.38 284.95 54701.82 88888.00 2013-10-30 11:44:20.125 303 12546.38 284.90 54701.85 88888.00 2013-10-30 11:44:20.250 303 12546.38 284.85 54701.88 88888.00 2013-10-30 11:44:20.375 303 12546.40 284.80 54701.85 88888.00 2013-10-30 11:44:20.500 303 12546.42 284.75 54701.88 88888.00 2013-10-30 11:44:20.625 303 12546.40 284.70 54701.90 88888.00 2013-10-30 11:44:20.750 303 12546.38 284.68 54701.93 88888.00 2013-10-30 11:44:20.875 303 12546.38 284.60 54701.95 88888.00 2013-10-30 11:44:21.000 303 12546.38 284.52 54701.95 88888.00 2013-10-30 11:44:21.125 303 12546.33 284.48 54701.97 88888.00 2013-10-30 11:44:21.250 303 12546.27 284.43 54702.00 88888.00 2013-10-30 11:44:21.375 303 12546.33 284.43 54702.00 88888.00 2013-10-30 11:44:21.500 303 12546.35 284.38 54702.03 88888.00 2013-10-30 11:44:21.625 303 12546.33 284.30 54702.03 88888.00 2013-10-30 11:44:21.750 303 12546.30 284.25 54702.03 88888.00 2013-10-30 11:44:21.875 303 12546.33 284.20 54702.03 88888.00 2013-10-30 11:44:22.000 303 12546.38 284.18 54702.03 88888.00 2013-10-30 11:44:22.125 303 12546.35 284.15 54702.03 88888.00 2013-10-30 11:44:22.250 303 12546.27 284.10 54702.05 88888.00 2013-10-30 11:44:22.375 303 12546.33 284.07 54702.07 88888.00 2013-10-30 11:44:22.500 303 12546.33 284.05 54702.07 88888.00 2013-10-30 11:44:22.625 303 12546.33 284.05 54702.10 88888.00 2013-10-30 11:44:22.750 303 12546.33 284.00 54702.10 88888.00 2013-10-30 11:44:22.875 303 12546.27 283.98 54702.12 88888.00 2013-10-30 11:44:23.000 303 12546.30 283.93 54702.10 88888.00 2013-10-30 11:44:23.125 303 12546.27 283.90 54702.15 88888.00 2013-10-30 11:44:23.250 303 12546.20 283.90 54702.18 88888.00 2013-10-30 11:44:23.375 303 12546.20 283.90 54702.15 88888.00 2013-10-30 11:44:23.500 303 12546.15 283.85 54702.12 88888.00 2013-10-30 11:44:23.625 303 12546.17 283.82 54702.15 88888.00 2013-10-30 11:44:23.750 303 12546.25 283.82 54702.18 88888.00 2013-10-30 11:44:23.875 303 12546.33 283.82 54702.18 88888.00 2013-10-30 11:44:24.000 303 12546.27 283.80 54702.15 88888.00 2013-10-30 11:44:24.125 303 12546.27 283.80 54702.20 88888.00 2013-10-30 11:44:24.250 303 12546.20 283.80 54702.20 88888.00 2013-10-30 11:44:24.375 303 12546.15 283.77 54702.22 88888.00 2013-10-30 11:44:24.500 303 12546.10 283.75 54702.22 88888.00 2013-10-30 11:44:24.625 303 12546.08 283.77 54702.22 88888.00 2013-10-30 11:44:24.750 303 12546.08 283.75 54702.25 88888.00 2013-10-30 11:44:24.875 303 12546.05 283.73 54702.22 88888.00 2013-10-30 11:44:25.000 303 12546.00 283.70 54702.25 88888.00 2013-10-30 11:44:25.125 303 12546.00 283.73 54702.30 88888.00 2013-10-30 11:44:25.250 303 12545.90 283.70 54702.30 88888.00 2013-10-30 11:44:25.375 303 12545.85 283.68 54702.30 88888.00 2013-10-30 11:44:25.500 303 12545.77 283.68 54702.32 88888.00 2013-10-30 11:44:25.625 303 12545.67 283.70 54702.30 88888.00 2013-10-30 11:44:25.750 303 12545.65 283.68 54702.30 88888.00 2013-10-30 11:44:25.875 303 12545.62 283.65 54702.30 88888.00 2013-10-30 11:44:26.000 303 12545.60 283.60 54702.32 88888.00 2013-10-30 11:44:26.125 303 12545.60 283.60 54702.35 88888.00 2013-10-30 11:44:26.250 303 12545.52 283.55 54702.35 88888.00 2013-10-30 11:44:26.375 303 12545.55 283.52 54702.35 88888.00 2013-10-30 11:44:26.500 303 12545.42 283.50 54702.35 88888.00 2013-10-30 11:44:26.625 303 12545.40 283.50 54702.35 88888.00 2013-10-30 11:44:26.750 303 12545.42 283.50 54702.40 88888.00 2013-10-30 11:44:26.875 303 12545.35 283.48 54702.40 88888.00 2013-10-30 11:44:27.000 303 12545.30 283.45 54702.40 88888.00 2013-10-30 11:44:27.125 303 12545.30 283.43 54702.40 88888.00 2013-10-30 11:44:27.250 303 12545.23 283.40 54702.40 88888.00 2013-10-30 11:44:27.375 303 12545.23 283.40 54702.40 88888.00 2013-10-30 11:44:27.500 303 12545.20 283.38 54702.40 88888.00 2013-10-30 11:44:27.625 303 12545.17 283.35 54702.40 88888.00 2013-10-30 11:44:27.750 303 12545.20 283.35 54702.38 88888.00 2013-10-30 11:44:27.875 303 12545.12 283.35 54702.40 88888.00 2013-10-30 11:44:28.000 303 12545.10 283.35 54702.40 88888.00 2013-10-30 11:44:28.125 303 12545.08 283.32 54702.40 88888.00 2013-10-30 11:44:28.250 303 12545.00 283.30 54702.40 88888.00 2013-10-30 11:44:28.375 303 12545.00 283.25 54702.38 88888.00 2013-10-30 11:44:28.500 303 12544.92 283.30 54702.40 88888.00 2013-10-30 11:44:28.625 303 12544.90 283.27 54702.43 88888.00 2013-10-30 11:44:28.750 303 12544.95 283.30 54702.45 88888.00 2013-10-30 11:44:28.875 303 12544.90 283.30 54702.45 88888.00 2013-10-30 11:44:29.000 303 12544.85 283.30 54702.43 88888.00 2013-10-30 11:44:29.125 303 12544.80 283.30 54702.43 88888.00 2013-10-30 11:44:29.250 303 12544.77 283.27 54702.45 88888.00 2013-10-30 11:44:29.375 303 12544.77 283.30 54702.43 88888.00 2013-10-30 11:44:29.500 303 12544.73 283.32 54702.45 88888.00 2013-10-30 11:44:29.625 303 12544.67 283.35 54702.45 88888.00 2013-10-30 11:44:29.750 303 12544.60 283.35 54702.45 88888.00 2013-10-30 11:44:29.875 303 12544.58 283.32 54702.45 88888.00 2013-10-30 11:44:30.000 303 12544.50 283.30 54702.43 88888.00 2013-10-30 11:44:30.125 303 12544.45 283.32 54702.45 88888.00 2013-10-30 11:44:30.250 303 12544.48 283.30 54702.47 88888.00 2013-10-30 11:44:30.375 303 12544.45 283.30 54702.47 88888.00 2013-10-30 11:44:30.500 303 12544.48 283.32 54702.45 88888.00 2013-10-30 11:44:30.625 303 12544.45 283.35 54702.47 88888.00 2013-10-30 11:44:30.750 303 12544.38 283.32 54702.45 88888.00 2013-10-30 11:44:30.875 303 12544.35 283.32 54702.45 88888.00 2013-10-30 11:44:31.000 303 12544.35 283.35 54702.45 88888.00 2013-10-30 11:44:31.125 303 12544.40 283.40 54702.45 88888.00 2013-10-30 11:44:31.250 303 12544.33 283.43 54702.47 88888.00 2013-10-30 11:44:31.375 303 12544.25 283.43 54702.47 88888.00 2013-10-30 11:44:31.500 303 12544.15 283.43 54702.45 88888.00 2013-10-30 11:44:31.625 303 12544.10 283.45 54702.45 88888.00 2013-10-30 11:44:31.750 303 12544.08 283.45 54702.50 88888.00 2013-10-30 11:44:31.875 303 12544.05 283.43 54702.50 88888.00 2013-10-30 11:44:32.000 303 12544.02 283.45 54702.45 88888.00 2013-10-30 11:44:32.125 303 12544.00 283.45 54702.45 88888.00 2013-10-30 11:44:32.250 303 12543.95 283.45 54702.45 88888.00 2013-10-30 11:44:32.375 303 12543.92 283.48 54702.47 88888.00 2013-10-30 11:44:32.500 303 12543.88 283.45 54702.50 88888.00 2013-10-30 11:44:32.625 303 12543.85 283.45 54702.50 88888.00 2013-10-30 11:44:32.750 303 12543.83 283.48 54702.53 88888.00 2013-10-30 11:44:32.875 303 12543.73 283.45 54702.53 88888.00 2013-10-30 11:44:33.000 303 12543.65 283.45 54702.50 88888.00 2013-10-30 11:44:33.125 303 12543.65 283.48 54702.50 88888.00 2013-10-30 11:44:33.250 303 12543.70 283.48 54702.53 88888.00 2013-10-30 11:44:33.375 303 12543.73 283.50 54702.53 88888.00 2013-10-30 11:44:33.500 303 12543.60 283.52 54702.55 88888.00 2013-10-30 11:44:33.625 303 12543.48 283.55 54702.55 88888.00 2013-10-30 11:44:33.750 303 12543.40 283.57 54702.53 88888.00 2013-10-30 11:44:33.875 303 12543.38 283.60 54702.47 88888.00 2013-10-30 11:44:34.000 303 12543.38 283.60 54702.43 88888.00 2013-10-30 11:44:34.125 303 12543.42 283.62 54702.40 88888.00 2013-10-30 11:44:34.250 303 12543.38 283.62 54702.40 88888.00 2013-10-30 11:44:34.375 303 12543.35 283.65 54702.38 88888.00 2013-10-30 11:44:34.500 303 12543.25 283.65 54702.38 88888.00 2013-10-30 11:44:34.625 303 12543.17 283.68 54702.40 88888.00 2013-10-30 11:44:34.750 303 12543.17 283.70 54702.43 88888.00 2013-10-30 11:44:34.875 303 12543.17 283.73 54702.40 88888.00 2013-10-30 11:44:35.000 303 12543.20 283.73 54702.35 88888.00 2013-10-30 11:44:35.125 303 12543.20 283.73 54702.35 88888.00 2013-10-30 11:44:35.250 303 12543.12 283.77 54702.35 88888.00 2013-10-30 11:44:35.375 303 12543.08 283.80 54702.38 88888.00 2013-10-30 11:44:35.500 303 12543.05 283.80 54702.30 88888.00 2013-10-30 11:44:35.625 303 12543.00 283.80 54702.30 88888.00 2013-10-30 11:44:35.750 303 12543.02 283.82 54702.32 88888.00 2013-10-30 11:44:35.875 303 12543.05 283.85 54702.28 88888.00 2013-10-30 11:44:36.000 303 12543.08 283.85 54702.30 88888.00 2013-10-30 11:44:36.125 303 12542.98 283.88 54702.32 88888.00 2013-10-30 11:44:36.250 303 12542.85 283.85 54702.28 88888.00 2013-10-30 11:44:36.375 303 12542.90 283.88 54702.25 88888.00 2013-10-30 11:44:36.500 303 12542.92 283.90 54702.28 88888.00 2013-10-30 11:44:36.625 303 12542.92 283.93 54702.25 88888.00 2013-10-30 11:44:36.750 303 12542.92 283.93 54702.25 88888.00 2013-10-30 11:44:36.875 303 12542.90 283.93 54702.28 88888.00 2013-10-30 11:44:37.000 303 12542.88 283.93 54702.25 88888.00 2013-10-30 11:44:37.125 303 12542.85 283.93 54702.22 88888.00 2013-10-30 11:44:37.250 303 12542.77 283.90 54702.25 88888.00 2013-10-30 11:44:37.375 303 12542.77 283.93 54702.25 88888.00 2013-10-30 11:44:37.500 303 12542.77 283.98 54702.28 88888.00 2013-10-30 11:44:37.625 303 12542.80 283.98 54702.28 88888.00 2013-10-30 11:44:37.750 303 12542.77 284.00 54702.30 88888.00 2013-10-30 11:44:37.875 303 12542.73 284.00 54702.30 88888.00 2013-10-30 11:44:38.000 303 12542.67 283.98 54702.28 88888.00 2013-10-30 11:44:38.125 303 12542.62 284.00 54702.32 88888.00 2013-10-30 11:44:38.250 303 12542.62 284.00 54702.35 88888.00 2013-10-30 11:44:38.375 303 12542.65 284.00 54702.32 88888.00 2013-10-30 11:44:38.500 303 12542.58 284.00 54702.35 88888.00 2013-10-30 11:44:38.625 303 12542.50 284.00 54702.38 88888.00 2013-10-30 11:44:38.750 303 12542.50 284.00 54702.40 88888.00 2013-10-30 11:44:38.875 303 12542.45 283.98 54702.43 88888.00 2013-10-30 11:44:39.000 303 12542.52 283.98 54702.38 88888.00 2013-10-30 11:44:39.125 303 12542.50 283.95 54702.35 88888.00 2013-10-30 11:44:39.250 303 12542.48 283.95 54702.38 88888.00 2013-10-30 11:44:39.375 303 12542.42 283.95 54702.38 88888.00 2013-10-30 11:44:39.500 303 12542.42 283.93 54702.45 88888.00 2013-10-30 11:44:39.625 303 12542.35 283.93 54702.53 88888.00 2013-10-30 11:44:39.750 303 12542.20 283.95 54702.55 88888.00 2013-10-30 11:44:39.875 303 12542.17 283.93 54702.55 88888.00 2013-10-30 11:44:40.000 303 12542.20 283.88 54702.50 88888.00 2013-10-30 11:44:40.125 303 12542.23 283.88 54702.50 88888.00 2013-10-30 11:44:40.250 303 12542.17 283.88 54702.53 88888.00 2013-10-30 11:44:40.375 303 12542.15 283.88 54702.53 88888.00 2013-10-30 11:44:40.500 303 12542.08 283.85 54702.53 88888.00 2013-10-30 11:44:40.625 303 12542.05 283.88 54702.55 88888.00 2013-10-30 11:44:40.750 303 12542.05 283.88 54702.57 88888.00 2013-10-30 11:44:40.875 303 12541.98 283.88 54702.57 88888.00 2013-10-30 11:44:41.000 303 12541.95 283.85 54702.53 88888.00 2013-10-30 11:44:41.125 303 12541.88 283.85 54702.55 88888.00 2013-10-30 11:44:41.250 303 12541.88 283.88 54702.57 88888.00 2013-10-30 11:44:41.375 303 12541.85 283.88 54702.55 88888.00 2013-10-30 11:44:41.500 303 12541.80 283.88 54702.55 88888.00 2013-10-30 11:44:41.625 303 12541.77 283.88 54702.55 88888.00 2013-10-30 11:44:41.750 303 12541.70 283.88 54702.55 88888.00 2013-10-30 11:44:41.875 303 12541.62 283.88 54702.57 88888.00 2013-10-30 11:44:42.000 303 12541.58 283.90 54702.57 88888.00 2013-10-30 11:44:42.125 303 12541.60 283.90 54702.57 88888.00 2013-10-30 11:44:42.250 303 12541.55 283.90 54702.60 88888.00 2013-10-30 11:44:42.375 303 12541.58 283.95 54702.57 88888.00 2013-10-30 11:44:42.500 303 12541.58 283.98 54702.55 88888.00 2013-10-30 11:44:42.625 303 12541.50 283.98 54702.60 88888.00 2013-10-30 11:44:42.750 303 12541.48 283.98 54702.60 88888.00 2013-10-30 11:44:42.875 303 12541.45 284.00 54702.60 88888.00 2013-10-30 11:44:43.000 303 12541.30 284.00 54702.60 88888.00 2013-10-30 11:44:43.125 303 12541.17 284.02 54702.60 88888.00 2013-10-30 11:44:43.250 303 12541.10 284.02 54702.65 88888.00 2013-10-30 11:44:43.375 303 12541.12 284.10 54702.62 88888.00 2013-10-30 11:44:43.500 303 12541.10 284.10 54702.60 88888.00 2013-10-30 11:44:43.625 303 12541.05 284.10 54702.60 88888.00 2013-10-30 11:44:43.750 303 12541.00 284.12 54702.60 88888.00 2013-10-30 11:44:43.875 303 12540.90 284.12 54702.60 88888.00 2013-10-30 11:44:44.000 303 12540.88 284.18 54702.60 88888.00 2013-10-30 11:44:44.125 303 12540.85 284.23 54702.60 88888.00 2013-10-30 11:44:44.250 303 12540.80 284.25 54702.57 88888.00 2013-10-30 11:44:44.375 303 12540.75 284.25 54702.57 88888.00 2013-10-30 11:44:44.500 303 12540.70 284.27 54702.57 88888.00 2013-10-30 11:44:44.625 303 12540.65 284.32 54702.60 88888.00 2013-10-30 11:44:44.750 303 12540.60 284.35 54702.57 88888.00 2013-10-30 11:44:44.875 303 12540.58 284.32 54702.57 88888.00 2013-10-30 11:44:45.000 303 12540.52 284.32 54702.57 88888.00 2013-10-30 11:44:45.125 303 12540.48 284.38 54702.60 88888.00 2013-10-30 11:44:45.250 303 12540.45 284.40 54702.57 88888.00 2013-10-30 11:44:45.375 303 12540.45 284.45 54702.57 88888.00 2013-10-30 11:44:45.500 303 12540.42 284.50 54702.57 88888.00 2013-10-30 11:44:45.625 303 12540.40 284.52 54702.57 88888.00 2013-10-30 11:44:45.750 303 12540.40 284.57 54702.55 88888.00 2013-10-30 11:44:45.875 303 12540.40 284.60 54702.57 88888.00 2013-10-30 11:44:46.000 303 12540.35 284.60 54702.53 88888.00 2013-10-30 11:44:46.125 303 12540.30 284.60 54702.50 88888.00 2013-10-30 11:44:46.250 303 12540.35 284.62 54702.53 88888.00 2013-10-30 11:44:46.375 303 12540.42 284.62 54702.53 88888.00 2013-10-30 11:44:46.500 303 12540.38 284.68 54702.53 88888.00 2013-10-30 11:44:46.625 303 12540.35 284.73 54702.53 88888.00 2013-10-30 11:44:46.750 303 12540.35 284.75 54702.50 88888.00 2013-10-30 11:44:46.875 303 12540.42 284.77 54702.50 88888.00 2013-10-30 11:44:47.000 303 12540.40 284.75 54702.50 88888.00 2013-10-30 11:44:47.125 303 12540.33 284.75 54702.50 88888.00 2013-10-30 11:44:47.250 303 12540.25 284.77 54702.45 88888.00 2013-10-30 11:44:47.375 303 12540.30 284.77 54702.43 88888.00 2013-10-30 11:44:47.500 303 12540.30 284.80 54702.45 88888.00 2013-10-30 11:44:47.625 303 12540.33 284.82 54702.47 88888.00 2013-10-30 11:44:47.750 303 12540.27 284.82 54702.47 88888.00 2013-10-30 11:44:47.875 303 12540.30 284.80 54702.43 88888.00 2013-10-30 11:44:48.000 303 12540.25 284.80 54702.43 88888.00 2013-10-30 11:44:48.125 303 12540.27 284.82 54702.43 88888.00 2013-10-30 11:44:48.250 303 12540.20 284.85 54702.45 88888.00 2013-10-30 11:44:48.375 303 12540.15 284.82 54702.43 88888.00 2013-10-30 11:44:48.500 303 12540.15 284.82 54702.43 88888.00 2013-10-30 11:44:48.625 303 12540.17 284.80 54702.43 88888.00 2013-10-30 11:44:48.750 303 12540.17 284.82 54702.45 88888.00 2013-10-30 11:44:48.875 303 12540.12 284.82 54702.47 88888.00 2013-10-30 11:44:49.000 303 12540.05 284.82 54702.45 88888.00 2013-10-30 11:44:49.125 303 12540.00 284.82 54702.43 88888.00 2013-10-30 11:44:49.250 303 12539.98 284.80 54702.45 88888.00 2013-10-30 11:44:49.375 303 12540.02 284.80 54702.43 88888.00 2013-10-30 11:44:49.500 303 12540.00 284.77 54702.43 88888.00 2013-10-30 11:44:49.625 303 12539.90 284.77 54702.40 88888.00 2013-10-30 11:44:49.750 303 12539.83 284.80 54702.43 88888.00 2013-10-30 11:44:49.875 303 12539.77 284.82 54702.43 88888.00 2013-10-30 11:44:50.000 303 12539.83 284.82 54702.43 88888.00 2013-10-30 11:44:50.125 303 12539.85 284.80 54702.43 88888.00 2013-10-30 11:44:50.250 303 12539.80 284.77 54702.43 88888.00 2013-10-30 11:44:50.375 303 12539.77 284.77 54702.43 88888.00 2013-10-30 11:44:50.500 303 12539.75 284.77 54702.43 88888.00 2013-10-30 11:44:50.625 303 12539.65 284.77 54702.40 88888.00 2013-10-30 11:44:50.750 303 12539.60 284.80 54702.40 88888.00 2013-10-30 11:44:50.875 303 12539.60 284.82 54702.45 88888.00 2013-10-30 11:44:51.000 303 12539.60 284.80 54702.43 88888.00 2013-10-30 11:44:51.125 303 12539.50 284.82 54702.43 88888.00 2013-10-30 11:44:51.250 303 12539.33 284.85 54702.45 88888.00 2013-10-30 11:44:51.375 303 12539.35 284.90 54702.45 88888.00 2013-10-30 11:44:51.500 303 12539.40 284.90 54702.45 88888.00 2013-10-30 11:44:51.625 303 12539.40 284.90 54702.43 88888.00 2013-10-30 11:44:51.750 303 12539.38 284.88 54702.43 88888.00 2013-10-30 11:44:51.875 303 12539.27 284.88 54702.43 88888.00 2013-10-30 11:44:52.000 303 12539.23 284.90 54702.43 88888.00 2013-10-30 11:44:52.125 303 12539.20 284.90 54702.43 88888.00 2013-10-30 11:44:52.250 303 12539.15 284.88 54702.40 88888.00 2013-10-30 11:44:52.375 303 12539.17 284.88 54702.38 88888.00 2013-10-30 11:44:52.500 303 12539.17 284.90 54702.38 88888.00 2013-10-30 11:44:52.625 303 12539.17 284.93 54702.40 88888.00 2013-10-30 11:44:52.750 303 12539.15 284.93 54702.43 88888.00 2013-10-30 11:44:52.875 303 12539.08 284.93 54702.40 88888.00 2013-10-30 11:44:53.000 303 12539.05 284.93 54702.38 88888.00 2013-10-30 11:44:53.125 303 12539.08 284.93 54702.40 88888.00 2013-10-30 11:44:53.250 303 12539.10 284.90 54702.40 88888.00 2013-10-30 11:44:53.375 303 12539.02 284.93 54702.40 88888.00 2013-10-30 11:44:53.500 303 12538.98 284.90 54702.38 88888.00 2013-10-30 11:44:53.625 303 12539.00 284.93 54702.38 88888.00 2013-10-30 11:44:53.750 303 12539.00 284.90 54702.38 88888.00 2013-10-30 11:44:53.875 303 12538.90 284.88 54702.38 88888.00 2013-10-30 11:44:54.000 303 12538.77 284.90 54702.38 88888.00 2013-10-30 11:44:54.125 303 12538.77 284.90 54702.40 88888.00 2013-10-30 11:44:54.250 303 12538.75 284.85 54702.38 88888.00 2013-10-30 11:44:54.375 303 12538.70 284.80 54702.35 88888.00 2013-10-30 11:44:54.500 303 12538.65 284.82 54702.38 88888.00 2013-10-30 11:44:54.625 303 12538.58 284.82 54702.40 88888.00 2013-10-30 11:44:54.750 303 12538.52 284.80 54702.38 88888.00 2013-10-30 11:44:54.875 303 12538.42 284.77 54702.35 88888.00 2013-10-30 11:44:55.000 303 12538.48 284.80 54702.38 88888.00 2013-10-30 11:44:55.125 303 12538.50 284.80 54702.40 88888.00 2013-10-30 11:44:55.250 303 12538.48 284.77 54702.40 88888.00 2013-10-30 11:44:55.375 303 12538.48 284.80 54702.40 88888.00 2013-10-30 11:44:55.500 303 12538.45 284.77 54702.43 88888.00 2013-10-30 11:44:55.625 303 12538.42 284.77 54702.43 88888.00 2013-10-30 11:44:55.750 303 12538.40 284.77 54702.40 88888.00 2013-10-30 11:44:55.875 303 12538.33 284.75 54702.38 88888.00 2013-10-30 11:44:56.000 303 12538.27 284.73 54702.38 88888.00 2013-10-30 11:44:56.125 303 12538.23 284.75 54702.40 88888.00 2013-10-30 11:44:56.250 303 12538.17 284.73 54702.45 88888.00 2013-10-30 11:44:56.375 303 12538.17 284.75 54702.40 88888.00 2013-10-30 11:44:56.500 303 12538.12 284.73 54702.40 88888.00 2013-10-30 11:44:56.625 303 12538.10 284.73 54702.38 88888.00 2013-10-30 11:44:56.750 303 12538.10 284.70 54702.40 88888.00 2013-10-30 11:44:56.875 303 12538.08 284.68 54702.43 88888.00 2013-10-30 11:44:57.000 303 12537.98 284.68 54702.43 88888.00 2013-10-30 11:44:57.125 303 12537.90 284.65 54702.40 88888.00 2013-10-30 11:44:57.250 303 12537.85 284.60 54702.40 88888.00 2013-10-30 11:44:57.375 303 12537.77 284.62 54702.43 88888.00 2013-10-30 11:44:57.500 303 12537.70 284.65 54702.40 88888.00 2013-10-30 11:44:57.625 303 12537.70 284.62 54702.38 88888.00 2013-10-30 11:44:57.750 303 12537.67 284.60 54702.38 88888.00 2013-10-30 11:44:57.875 303 12537.67 284.62 54702.38 88888.00 2013-10-30 11:44:58.000 303 12537.60 284.62 54702.38 88888.00 2013-10-30 11:44:58.125 303 12537.60 284.62 54702.32 88888.00 2013-10-30 11:44:58.250 303 12537.58 284.62 54702.28 88888.00 2013-10-30 11:44:58.375 303 12537.58 284.68 54702.28 88888.00 2013-10-30 11:44:58.500 303 12537.50 284.65 54702.25 88888.00 2013-10-30 11:44:58.625 303 12537.38 284.62 54702.28 88888.00 2013-10-30 11:44:58.750 303 12537.25 284.65 54702.28 88888.00 2013-10-30 11:44:58.875 303 12537.23 284.65 54702.28 88888.00 2013-10-30 11:44:59.000 303 12537.23 284.68 54702.28 88888.00 2013-10-30 11:44:59.125 303 12537.30 284.68 54702.30 88888.00 2013-10-30 11:44:59.250 303 12537.20 284.62 54702.20 88888.00 2013-10-30 11:44:59.375 303 12537.27 284.65 54702.18 88888.00 2013-10-30 11:44:59.500 303 12537.23 284.65 54702.15 88888.00 2013-10-30 11:44:59.625 303 12537.15 284.62 54702.15 88888.00 2013-10-30 11:44:59.750 303 12537.12 284.60 54702.10 88888.00 2013-10-30 11:44:59.875 303 12537.10 284.60 54702.15 88888.00 2013-10-30 11:45:00.000 303 12537.00 284.62 54702.10 88888.00 2013-10-30 11:45:00.125 303 12536.95 284.62 54702.05 88888.00 2013-10-30 11:45:00.250 303 12536.92 284.60 54702.03 88888.00 2013-10-30 11:45:00.375 303 12537.00 284.62 54702.00 88888.00 2013-10-30 11:45:00.500 303 12537.10 284.65 54702.03 88888.00 2013-10-30 11:45:00.625 303 12537.05 284.62 54702.03 88888.00 2013-10-30 11:45:00.750 303 12536.98 284.60 54702.00 88888.00 2013-10-30 11:45:00.875 303 12536.88 284.60 54702.03 88888.00 2013-10-30 11:45:01.000 303 12536.90 284.57 54702.00 88888.00 2013-10-30 11:45:01.125 303 12536.95 284.60 54702.00 88888.00 2013-10-30 11:45:01.250 303 12536.98 284.65 54702.03 88888.00 2013-10-30 11:45:01.375 303 12537.02 284.68 54702.00 88888.00 2013-10-30 11:45:01.500 303 12537.02 284.68 54702.00 88888.00 2013-10-30 11:45:01.625 303 12536.92 284.65 54701.97 88888.00 2013-10-30 11:45:01.750 303 12536.90 284.68 54701.95 88888.00 2013-10-30 11:45:01.875 303 12536.85 284.62 54701.95 88888.00 2013-10-30 11:45:02.000 303 12536.90 284.65 54701.95 88888.00 2013-10-30 11:45:02.125 303 12536.83 284.68 54701.97 88888.00 2013-10-30 11:45:02.250 303 12536.77 284.70 54701.95 88888.00 2013-10-30 11:45:02.375 303 12536.80 284.73 54702.00 88888.00 2013-10-30 11:45:02.500 303 12536.77 284.70 54701.95 88888.00 2013-10-30 11:45:02.625 303 12536.77 284.70 54701.95 88888.00 2013-10-30 11:45:02.750 303 12536.77 284.73 54701.97 88888.00 2013-10-30 11:45:02.875 303 12536.77 284.75 54702.00 88888.00 2013-10-30 11:45:03.000 303 12536.77 284.77 54702.03 88888.00 2013-10-30 11:45:03.125 303 12536.73 284.80 54702.03 88888.00 2013-10-30 11:45:03.250 303 12536.60 284.77 54702.00 88888.00 2013-10-30 11:45:03.375 303 12536.60 284.75 54701.97 88888.00 2013-10-30 11:45:03.500 303 12536.65 284.75 54701.97 88888.00 2013-10-30 11:45:03.625 303 12536.62 284.77 54702.03 88888.00 2013-10-30 11:45:03.750 303 12536.52 284.77 54702.05 88888.00 2013-10-30 11:45:03.875 303 12536.48 284.77 54702.12 88888.00 2013-10-30 11:45:04.000 303 12536.45 284.77 54702.10 88888.00 2013-10-30 11:45:04.125 303 12536.48 284.77 54702.07 88888.00 2013-10-30 11:45:04.250 303 12536.48 284.77 54702.07 88888.00 2013-10-30 11:45:04.375 303 12536.40 284.75 54702.07 88888.00 2013-10-30 11:45:04.500 303 12536.25 284.77 54702.07 88888.00 2013-10-30 11:45:04.625 303 12536.23 284.77 54702.05 88888.00 2013-10-30 11:45:04.750 303 12536.23 284.75 54702.05 88888.00 2013-10-30 11:45:04.875 303 12536.20 284.73 54702.03 88888.00 2013-10-30 11:45:05.000 303 12536.17 284.70 54702.03 88888.00 2013-10-30 11:45:05.125 303 12536.15 284.70 54702.03 88888.00 2013-10-30 11:45:05.250 303 12536.10 284.68 54702.03 88888.00 2013-10-30 11:45:05.375 303 12536.10 284.68 54702.03 88888.00 2013-10-30 11:45:05.500 303 12536.05 284.73 54702.05 88888.00 2013-10-30 11:45:05.625 303 12536.00 284.68 54702.03 88888.00 2013-10-30 11:45:05.750 303 12535.95 284.68 54702.00 88888.00 2013-10-30 11:45:05.875 303 12535.98 284.65 54702.00 88888.00 2013-10-30 11:45:06.000 303 12535.98 284.62 54702.00 88888.00 2013-10-30 11:45:06.125 303 12535.95 284.60 54702.00 88888.00 2013-10-30 11:45:06.250 303 12535.95 284.60 54701.97 88888.00 2013-10-30 11:45:06.375 303 12535.95 284.62 54702.00 88888.00 2013-10-30 11:45:06.500 303 12535.88 284.60 54701.97 88888.00 2013-10-30 11:45:06.625 303 12535.88 284.60 54701.97 88888.00 2013-10-30 11:45:06.750 303 12535.88 284.60 54701.97 88888.00 2013-10-30 11:45:06.875 303 12535.80 284.55 54701.97 88888.00 2013-10-30 11:45:07.000 303 12535.77 284.50 54701.93 88888.00 2013-10-30 11:45:07.125 303 12535.80 284.50 54701.95 88888.00 2013-10-30 11:45:07.250 303 12535.70 284.45 54701.90 88888.00 2013-10-30 11:45:07.375 303 12535.70 284.50 54701.93 88888.00 2013-10-30 11:45:07.500 303 12535.70 284.52 54701.95 88888.00 2013-10-30 11:45:07.625 303 12535.62 284.48 54701.93 88888.00 2013-10-30 11:45:07.750 303 12535.58 284.50 54701.95 88888.00 2013-10-30 11:45:07.875 303 12535.60 284.52 54701.93 88888.00 2013-10-30 11:45:08.000 303 12535.58 284.48 54701.93 88888.00 2013-10-30 11:45:08.125 303 12535.52 284.48 54701.90 88888.00 2013-10-30 11:45:08.250 303 12535.52 284.50 54701.90 88888.00 2013-10-30 11:45:08.375 303 12535.52 284.48 54701.85 88888.00 2013-10-30 11:45:08.500 303 12535.48 284.50 54701.85 88888.00 2013-10-30 11:45:08.625 303 12535.45 284.50 54701.88 88888.00 2013-10-30 11:45:08.750 303 12535.48 284.50 54701.85 88888.00 2013-10-30 11:45:08.875 303 12535.48 284.45 54701.82 88888.00 2013-10-30 11:45:09.000 303 12535.45 284.45 54701.80 88888.00 2013-10-30 11:45:09.125 303 12535.42 284.48 54701.82 88888.00 2013-10-30 11:45:09.250 303 12535.38 284.48 54701.82 88888.00 2013-10-30 11:45:09.375 303 12535.35 284.50 54701.80 88888.00 2013-10-30 11:45:09.500 303 12535.35 284.50 54701.75 88888.00 2013-10-30 11:45:09.625 303 12535.38 284.52 54701.78 88888.00 2013-10-30 11:45:09.750 303 12535.42 284.52 54701.78 88888.00 2013-10-30 11:45:09.875 303 12535.40 284.52 54701.78 88888.00 2013-10-30 11:45:10.000 303 12535.33 284.55 54701.78 88888.00 2013-10-30 11:45:10.125 303 12535.30 284.60 54701.75 88888.00 2013-10-30 11:45:10.250 303 12535.23 284.65 54701.75 88888.00 2013-10-30 11:45:10.375 303 12535.25 284.62 54701.72 88888.00 2013-10-30 11:45:10.500 303 12535.25 284.65 54701.72 88888.00 2013-10-30 11:45:10.625 303 12535.23 284.65 54701.72 88888.00 2013-10-30 11:45:10.750 303 12535.23 284.68 54701.70 88888.00 2013-10-30 11:45:10.875 303 12535.17 284.70 54701.68 88888.00 2013-10-30 11:45:11.000 303 12535.15 284.73 54701.68 88888.00 2013-10-30 11:45:11.125 303 12535.02 284.70 54701.68 88888.00 2013-10-30 11:45:11.250 303 12534.88 284.65 54701.70 88888.00 2013-10-30 11:45:11.375 303 12534.90 284.70 54701.68 88888.00 2013-10-30 11:45:11.500 303 12534.90 284.73 54701.70 88888.00 2013-10-30 11:45:11.625 303 12534.88 284.70 54701.68 88888.00 2013-10-30 11:45:11.750 303 12534.77 284.68 54701.65 88888.00 2013-10-30 11:45:11.875 303 12534.75 284.65 54701.65 88888.00 2013-10-30 11:45:12.000 303 12534.67 284.68 54701.60 88888.00 2013-10-30 11:45:12.125 303 12534.62 284.68 54701.60 88888.00 2013-10-30 11:45:12.250 303 12534.62 284.65 54701.65 88888.00 2013-10-30 11:45:12.375 303 12534.65 284.65 54701.62 88888.00 2013-10-30 11:45:12.500 303 12534.55 284.62 54701.62 88888.00 2013-10-30 11:45:12.625 303 12534.48 284.62 54701.60 88888.00 2013-10-30 11:45:12.750 303 12534.50 284.62 54701.57 88888.00 2013-10-30 11:45:12.875 303 12534.58 284.62 54701.57 88888.00 2013-10-30 11:45:13.000 303 12534.50 284.62 54701.57 88888.00 2013-10-30 11:45:13.125 303 12534.40 284.60 54701.57 88888.00 2013-10-30 11:45:13.250 303 12534.33 284.62 54701.57 88888.00 2013-10-30 11:45:13.375 303 12534.30 284.65 54701.55 88888.00 2013-10-30 11:45:13.500 303 12534.23 284.62 54701.55 88888.00 2013-10-30 11:45:13.625 303 12534.17 284.65 54701.57 88888.00 2013-10-30 11:45:13.750 303 12534.15 284.62 54701.57 88888.00 2013-10-30 11:45:13.875 303 12534.15 284.57 54701.53 88888.00 2013-10-30 11:45:14.000 303 12534.10 284.57 54701.50 88888.00 2013-10-30 11:45:14.125 303 12534.10 284.57 54701.53 88888.00 2013-10-30 11:45:14.250 303 12534.10 284.52 54701.53 88888.00 2013-10-30 11:45:14.375 303 12534.10 284.50 54701.50 88888.00 2013-10-30 11:45:14.500 303 12534.02 284.52 54701.50 88888.00 2013-10-30 11:45:14.625 303 12533.98 284.52 54701.45 88888.00 2013-10-30 11:45:14.750 303 12533.98 284.50 54701.45 88888.00 2013-10-30 11:45:14.875 303 12533.98 284.45 54701.47 88888.00 2013-10-30 11:45:15.000 303 12534.02 284.45 54701.47 88888.00 2013-10-30 11:45:15.125 303 12534.05 284.45 54701.47 88888.00 2013-10-30 11:45:15.250 303 12534.05 284.45 54701.47 88888.00 2013-10-30 11:45:15.375 303 12534.08 284.45 54701.45 88888.00 2013-10-30 11:45:15.500 303 12533.95 284.38 54701.43 88888.00 2013-10-30 11:45:15.625 303 12533.90 284.38 54701.40 88888.00 2013-10-30 11:45:15.750 303 12533.88 284.35 54701.40 88888.00 2013-10-30 11:45:15.875 303 12533.92 284.38 54701.40 88888.00 2013-10-30 11:45:16.000 303 12533.95 284.32 54701.35 88888.00 2013-10-30 11:45:16.125 303 12533.98 284.32 54701.35 88888.00 2013-10-30 11:45:16.250 303 12533.92 284.32 54701.32 88888.00 2013-10-30 11:45:16.375 303 12533.92 284.32 54701.30 88888.00 2013-10-30 11:45:16.500 303 12533.92 284.27 54701.28 88888.00 2013-10-30 11:45:16.625 303 12533.95 284.27 54701.30 88888.00 2013-10-30 11:45:16.750 303 12534.00 284.27 54701.28 88888.00 2013-10-30 11:45:16.875 303 12534.05 284.27 54701.22 88888.00 2013-10-30 11:45:17.000 303 12534.05 284.25 54701.22 88888.00 2013-10-30 11:45:17.125 303 12534.02 284.25 54701.25 88888.00 2013-10-30 11:45:17.250 303 12534.00 284.23 54701.22 88888.00 2013-10-30 11:45:17.375 303 12534.02 284.23 54701.22 88888.00 2013-10-30 11:45:17.500 303 12534.08 284.23 54701.20 88888.00 2013-10-30 11:45:17.625 303 12534.02 284.20 54701.18 88888.00 2013-10-30 11:45:17.750 303 12533.95 284.18 54701.18 88888.00 2013-10-30 11:45:17.875 303 12534.00 284.23 54701.18 88888.00 2013-10-30 11:45:18.000 303 12533.98 284.23 54701.12 88888.00 2013-10-30 11:45:18.125 303 12533.92 284.23 54701.15 88888.00 2013-10-30 11:45:18.250 303 12533.83 284.23 54701.15 88888.00 2013-10-30 11:45:18.375 303 12533.90 284.25 54701.12 88888.00 2013-10-30 11:45:18.500 303 12533.88 284.23 54701.07 88888.00 2013-10-30 11:45:18.625 303 12533.85 284.20 54701.10 88888.00 2013-10-30 11:45:18.750 303 12533.85 284.23 54701.10 88888.00 2013-10-30 11:45:18.875 303 12533.88 284.23 54701.10 88888.00 2013-10-30 11:45:19.000 303 12533.90 284.18 54701.03 88888.00 2013-10-30 11:45:19.125 303 12533.85 284.23 54701.03 88888.00 2013-10-30 11:45:19.250 303 12533.77 284.23 54701.05 88888.00 2013-10-30 11:45:19.375 303 12533.77 284.27 54701.05 88888.00 2013-10-30 11:45:19.500 303 12533.70 284.25 54701.03 88888.00 2013-10-30 11:45:19.625 303 12533.67 284.23 54701.03 88888.00 2013-10-30 11:45:19.750 303 12533.73 284.27 54701.03 88888.00 2013-10-30 11:45:19.875 303 12533.77 284.30 54701.00 88888.00 2013-10-30 11:45:20.000 303 12533.77 284.32 54701.00 88888.00 2013-10-30 11:45:20.125 303 12533.73 284.35 54700.97 88888.00 2013-10-30 11:45:20.250 303 12533.65 284.30 54700.95 88888.00 2013-10-30 11:45:20.375 303 12533.60 284.32 54700.93 88888.00 2013-10-30 11:45:20.500 303 12533.52 284.35 54700.95 88888.00 2013-10-30 11:45:20.625 303 12533.48 284.38 54700.95 88888.00 2013-10-30 11:45:20.750 303 12533.50 284.38 54700.97 88888.00 2013-10-30 11:45:20.875 303 12533.50 284.38 54700.93 88888.00 2013-10-30 11:45:21.000 303 12533.48 284.35 54700.90 88888.00 2013-10-30 11:45:21.125 303 12533.42 284.35 54700.88 88888.00 2013-10-30 11:45:21.250 303 12533.35 284.35 54700.90 88888.00 2013-10-30 11:45:21.375 303 12533.33 284.38 54700.90 88888.00 2013-10-30 11:45:21.500 303 12533.27 284.38 54700.90 88888.00 2013-10-30 11:45:21.625 303 12533.23 284.40 54700.88 88888.00 2013-10-30 11:45:21.750 303 12533.23 284.40 54700.88 88888.00 2013-10-30 11:45:21.875 303 12533.25 284.40 54700.85 88888.00 2013-10-30 11:45:22.000 303 12533.17 284.35 54700.85 88888.00 2013-10-30 11:45:22.125 303 12533.15 284.35 54700.85 88888.00 2013-10-30 11:45:22.250 303 12533.15 284.38 54700.85 88888.00 2013-10-30 11:45:22.375 303 12533.17 284.40 54700.88 88888.00 2013-10-30 11:45:22.500 303 12533.17 284.38 54700.85 88888.00 2013-10-30 11:45:22.625 303 12533.23 284.38 54700.78 88888.00 2013-10-30 11:45:22.750 303 12533.23 284.32 54700.78 88888.00 2013-10-30 11:45:22.875 303 12533.12 284.35 54700.70 88888.00 2013-10-30 11:45:23.000 303 12533.02 284.32 54700.68 88888.00 2013-10-30 11:45:23.125 303 12533.00 284.27 54700.68 88888.00 2013-10-30 11:45:23.250 303 12533.05 284.25 54700.68 88888.00 2013-10-30 11:45:23.375 303 12533.05 284.27 54700.65 88888.00 2013-10-30 11:45:23.500 303 12533.00 284.27 54700.65 88888.00 2013-10-30 11:45:23.625 303 12533.00 284.25 54700.62 88888.00 2013-10-30 11:45:23.750 303 12533.00 284.25 54700.57 88888.00 2013-10-30 11:45:23.875 303 12533.00 284.25 54700.57 88888.00 2013-10-30 11:45:24.000 303 12532.90 284.25 54700.55 88888.00 2013-10-30 11:45:24.125 303 12532.83 284.30 54700.55 88888.00 2013-10-30 11:45:24.250 303 12532.88 284.25 54700.53 88888.00 2013-10-30 11:45:24.375 303 12532.85 284.25 54700.53 88888.00 2013-10-30 11:45:24.500 303 12532.83 284.25 54700.47 88888.00 2013-10-30 11:45:24.625 303 12532.85 284.25 54700.43 88888.00 2013-10-30 11:45:24.750 303 12532.83 284.25 54700.50 88888.00 2013-10-30 11:45:24.875 303 12532.85 284.23 54700.47 88888.00 2013-10-30 11:45:25.000 303 12532.85 284.25 54700.40 88888.00 2013-10-30 11:45:25.125 303 12532.88 284.25 54700.38 88888.00 2013-10-30 11:45:25.250 303 12532.85 284.23 54700.38 88888.00 2013-10-30 11:45:25.375 303 12532.88 284.23 54700.38 88888.00 2013-10-30 11:45:25.500 303 12532.85 284.23 54700.38 88888.00 2013-10-30 11:45:25.625 303 12532.83 284.23 54700.38 88888.00 2013-10-30 11:45:25.750 303 12532.85 284.25 54700.38 88888.00 2013-10-30 11:45:25.875 303 12532.90 284.23 54700.35 88888.00 2013-10-30 11:45:26.000 303 12532.88 284.20 54700.32 88888.00 2013-10-30 11:45:26.125 303 12532.88 284.18 54700.32 88888.00 2013-10-30 11:45:26.250 303 12532.85 284.18 54700.35 88888.00 2013-10-30 11:45:26.375 303 12532.83 284.18 54700.35 88888.00 2013-10-30 11:45:26.500 303 12532.83 284.15 54700.35 88888.00 2013-10-30 11:45:26.625 303 12532.80 284.12 54700.32 88888.00 2013-10-30 11:45:26.750 303 12532.83 284.12 54700.38 88888.00 2013-10-30 11:45:26.875 303 12532.85 284.18 54700.43 88888.00 2013-10-30 11:45:27.000 303 12532.83 284.12 54700.40 88888.00 2013-10-30 11:45:27.125 303 12532.80 284.15 54700.40 88888.00 2013-10-30 11:45:27.250 303 12532.77 284.10 54700.40 88888.00 2013-10-30 11:45:27.375 303 12532.77 284.10 54700.43 88888.00 2013-10-30 11:45:27.500 303 12532.83 284.12 54700.43 88888.00 2013-10-30 11:45:27.625 303 12532.83 284.10 54700.43 88888.00 2013-10-30 11:45:27.750 303 12532.80 284.07 54700.40 88888.00 2013-10-30 11:45:27.875 303 12532.77 284.05 54700.35 88888.00 2013-10-30 11:45:28.000 303 12532.77 284.07 54700.35 88888.00 2013-10-30 11:45:28.125 303 12532.77 284.07 54700.40 88888.00 2013-10-30 11:45:28.250 303 12532.75 284.02 54700.40 88888.00 2013-10-30 11:45:28.375 303 12532.77 284.02 54700.40 88888.00 2013-10-30 11:45:28.500 303 12532.80 284.00 54700.45 88888.00 2013-10-30 11:45:28.625 303 12532.83 283.98 54700.45 88888.00 2013-10-30 11:45:28.750 303 12532.85 283.98 54700.43 88888.00 2013-10-30 11:45:28.875 303 12532.85 283.95 54700.38 88888.00 2013-10-30 11:45:29.000 303 12532.83 283.95 54700.38 88888.00 2013-10-30 11:45:29.125 303 12532.77 283.95 54700.40 88888.00 2013-10-30 11:45:29.250 303 12532.75 283.95 54700.43 88888.00 2013-10-30 11:45:29.375 303 12532.80 283.95 54700.40 88888.00 2013-10-30 11:45:29.500 303 12532.83 283.93 54700.38 88888.00 2013-10-30 11:45:29.625 303 12532.85 283.93 54700.40 88888.00 2013-10-30 11:45:29.750 303 12532.85 283.93 54700.38 88888.00 2013-10-30 11:45:29.875 303 12532.83 283.90 54700.38 88888.00 2013-10-30 11:45:30.000 303 12532.85 283.88 54700.38 88888.00 2013-10-30 11:45:30.125 303 12532.85 283.88 54700.38 88888.00 2013-10-30 11:45:30.250 303 12532.88 283.85 54700.32 88888.00 2013-10-30 11:45:30.375 303 12532.92 283.85 54700.30 88888.00 2013-10-30 11:45:30.500 303 12532.90 283.88 54700.32 88888.00 2013-10-30 11:45:30.625 303 12532.85 283.85 54700.32 88888.00 2013-10-30 11:45:30.750 303 12532.85 283.82 54700.30 88888.00 2013-10-30 11:45:30.875 303 12532.92 283.88 54700.30 88888.00 2013-10-30 11:45:31.000 303 12532.92 283.85 54700.30 88888.00 2013-10-30 11:45:31.125 303 12532.85 283.85 54700.28 88888.00 2013-10-30 11:45:31.250 303 12532.83 283.77 54700.28 88888.00 2013-10-30 11:45:31.375 303 12532.88 283.77 54700.28 88888.00 2013-10-30 11:45:31.500 303 12532.88 283.80 54700.25 88888.00 2013-10-30 11:45:31.625 303 12532.80 283.82 54700.22 88888.00 2013-10-30 11:45:31.750 303 12532.75 283.85 54700.20 88888.00 2013-10-30 11:45:31.875 303 12532.77 283.88 54700.20 88888.00 2013-10-30 11:45:32.000 303 12532.90 283.88 54700.18 88888.00 2013-10-30 11:45:32.125 303 12532.90 283.88 54700.18 88888.00 2013-10-30 11:45:32.250 303 12532.83 283.85 54700.20 88888.00 2013-10-30 11:45:32.375 303 12532.85 283.88 54700.15 88888.00 2013-10-30 11:45:32.500 303 12532.92 283.88 54700.12 88888.00 2013-10-30 11:45:32.625 303 12533.00 283.90 54700.15 88888.00 2013-10-30 11:45:32.750 303 12533.05 283.90 54700.15 88888.00 2013-10-30 11:45:32.875 303 12533.08 283.93 54700.12 88888.00 2013-10-30 11:45:33.000 303 12533.05 283.95 54700.10 88888.00 2013-10-30 11:45:33.125 303 12533.05 283.95 54700.07 88888.00 2013-10-30 11:45:33.250 303 12533.00 283.93 54700.10 88888.00 2013-10-30 11:45:33.375 303 12533.02 283.95 54700.10 88888.00 2013-10-30 11:45:33.500 303 12533.02 283.93 54700.07 88888.00 2013-10-30 11:45:33.625 303 12532.95 283.93 54700.05 88888.00 2013-10-30 11:45:33.750 303 12532.95 283.95 54700.05 88888.00 2013-10-30 11:45:33.875 303 12533.08 283.95 54700.05 88888.00 2013-10-30 11:45:34.000 303 12533.12 283.98 54700.03 88888.00 2013-10-30 11:45:34.125 303 12533.12 284.00 54700.00 88888.00 2013-10-30 11:45:34.250 303 12533.10 284.02 54700.00 88888.00 2013-10-30 11:45:34.375 303 12533.10 284.05 54700.00 88888.00 2013-10-30 11:45:34.500 303 12533.10 284.05 54700.03 88888.00 2013-10-30 11:45:34.625 303 12533.15 284.02 54699.97 88888.00 2013-10-30 11:45:34.750 303 12533.12 284.02 54699.95 88888.00 2013-10-30 11:45:34.875 303 12533.12 284.02 54699.95 88888.00 2013-10-30 11:45:35.000 303 12533.10 284.02 54699.95 88888.00 2013-10-30 11:45:35.125 303 12533.12 284.05 54699.95 88888.00 2013-10-30 11:45:35.250 303 12533.15 284.07 54699.95 88888.00 2013-10-30 11:45:35.375 303 12533.25 284.10 54699.95 88888.00 2013-10-30 11:45:35.500 303 12533.23 284.07 54699.95 88888.00 2013-10-30 11:45:35.625 303 12533.12 284.05 54699.95 88888.00 2013-10-30 11:45:35.750 303 12533.15 284.07 54699.93 88888.00 2013-10-30 11:45:35.875 303 12533.20 284.10 54699.93 88888.00 2013-10-30 11:45:36.000 303 12533.17 284.12 54699.93 88888.00 2013-10-30 11:45:36.125 303 12533.12 284.12 54699.93 88888.00 2013-10-30 11:45:36.250 303 12533.12 284.10 54699.93 88888.00 2013-10-30 11:45:36.375 303 12533.23 284.15 54699.93 88888.00 2013-10-30 11:45:36.500 303 12533.23 284.15 54699.88 88888.00 2013-10-30 11:45:36.625 303 12533.20 284.15 54699.88 88888.00 2013-10-30 11:45:36.750 303 12533.15 284.15 54699.90 88888.00 2013-10-30 11:45:36.875 303 12533.20 284.15 54699.85 88888.00 2013-10-30 11:45:37.000 303 12533.20 284.18 54699.82 88888.00 2013-10-30 11:45:37.125 303 12533.27 284.20 54699.82 88888.00 2013-10-30 11:45:37.250 303 12533.27 284.15 54699.85 88888.00 2013-10-30 11:45:37.375 303 12533.35 284.20 54699.82 88888.00 2013-10-30 11:45:37.500 303 12533.30 284.23 54699.80 88888.00 2013-10-30 11:45:37.625 303 12533.30 284.23 54699.80 88888.00 2013-10-30 11:45:37.750 303 12533.27 284.20 54699.80 88888.00 2013-10-30 11:45:37.875 303 12533.33 284.20 54699.80 88888.00 2013-10-30 11:45:38.000 303 12533.35 284.23 54699.80 88888.00 2013-10-30 11:45:38.125 303 12533.42 284.25 54699.80 88888.00 2013-10-30 11:45:38.250 303 12533.42 284.20 54699.78 88888.00 2013-10-30 11:45:38.375 303 12533.45 284.23 54699.75 88888.00 2013-10-30 11:45:38.500 303 12533.42 284.25 54699.72 88888.00 2013-10-30 11:45:38.625 303 12533.48 284.27 54699.72 88888.00 2013-10-30 11:45:38.750 303 12533.52 284.23 54699.70 88888.00 2013-10-30 11:45:38.875 303 12533.55 284.23 54699.70 88888.00 2013-10-30 11:45:39.000 303 12533.55 284.20 54699.68 88888.00 2013-10-30 11:45:39.125 303 12533.50 284.20 54699.65 88888.00 2013-10-30 11:45:39.250 303 12533.52 284.20 54699.68 88888.00 2013-10-30 11:45:39.375 303 12533.55 284.23 54699.65 88888.00 2013-10-30 11:45:39.500 303 12533.58 284.23 54699.70 88888.00 2013-10-30 11:45:39.625 303 12533.65 284.23 54699.70 88888.00 2013-10-30 11:45:39.750 303 12533.67 284.23 54699.68 88888.00 2013-10-30 11:45:39.875 303 12533.70 284.23 54699.65 88888.00 2013-10-30 11:45:40.000 303 12533.73 284.27 54699.65 88888.00 2013-10-30 11:45:40.125 303 12533.73 284.27 54699.62 88888.00 2013-10-30 11:45:40.250 303 12533.73 284.25 54699.65 88888.00 2013-10-30 11:45:40.375 303 12533.80 284.25 54699.65 88888.00 2013-10-30 11:45:40.500 303 12533.80 284.25 54699.62 88888.00 2013-10-30 11:45:40.625 303 12533.83 284.25 54699.62 88888.00 2013-10-30 11:45:40.750 303 12533.83 284.23 54699.60 88888.00 2013-10-30 11:45:40.875 303 12533.88 284.25 54699.60 88888.00 2013-10-30 11:45:41.000 303 12533.88 284.25 54699.60 88888.00 2013-10-30 11:45:41.125 303 12533.92 284.25 54699.60 88888.00 2013-10-30 11:45:41.250 303 12534.05 284.25 54699.57 88888.00 2013-10-30 11:45:41.375 303 12534.15 284.23 54699.55 88888.00 2013-10-30 11:45:41.500 303 12534.12 284.25 54699.57 88888.00 2013-10-30 11:45:41.625 303 12534.12 284.23 54699.57 88888.00 2013-10-30 11:45:41.750 303 12534.20 284.25 54699.57 88888.00 2013-10-30 11:45:41.875 303 12534.25 284.20 54699.55 88888.00 2013-10-30 11:45:42.000 303 12534.17 284.20 54699.57 88888.00 2013-10-30 11:45:42.125 303 12534.25 284.18 54699.57 88888.00 2013-10-30 11:45:42.250 303 12534.33 284.15 54699.55 88888.00 2013-10-30 11:45:42.375 303 12534.38 284.18 54699.55 88888.00 2013-10-30 11:45:42.500 303 12534.38 284.12 54699.55 88888.00 2013-10-30 11:45:42.625 303 12534.35 284.12 54699.53 88888.00 2013-10-30 11:45:42.750 303 12534.38 284.10 54699.53 88888.00 2013-10-30 11:45:42.875 303 12534.45 284.07 54699.50 88888.00 2013-10-30 11:45:43.000 303 12534.52 284.05 54699.50 88888.00 2013-10-30 11:45:43.125 303 12534.60 284.05 54699.50 88888.00 2013-10-30 11:45:43.250 303 12534.60 284.00 54699.47 88888.00 2013-10-30 11:45:43.375 303 12534.65 284.00 54699.47 88888.00 2013-10-30 11:45:43.500 303 12534.73 283.98 54699.50 88888.00 2013-10-30 11:45:43.625 303 12534.75 284.00 54699.53 88888.00 2013-10-30 11:45:43.750 303 12534.67 284.00 54699.53 88888.00 2013-10-30 11:45:43.875 303 12534.75 283.98 54699.50 88888.00 2013-10-30 11:45:44.000 303 12534.83 283.95 54699.53 88888.00 2013-10-30 11:45:44.125 303 12534.85 283.93 54699.50 88888.00 2013-10-30 11:45:44.250 303 12534.88 283.95 54699.50 88888.00 2013-10-30 11:45:44.375 303 12534.98 283.95 54699.50 88888.00 2013-10-30 11:45:44.500 303 12534.98 283.90 54699.50 88888.00 2013-10-30 11:45:44.625 303 12534.98 283.93 54699.47 88888.00 2013-10-30 11:45:44.750 303 12534.95 283.93 54699.47 88888.00 2013-10-30 11:45:44.875 303 12535.02 283.90 54699.47 88888.00 2013-10-30 11:45:45.000 303 12535.02 283.88 54699.45 88888.00 2013-10-30 11:45:45.125 303 12535.08 283.90 54699.50 88888.00 2013-10-30 11:45:45.250 303 12535.08 283.93 54699.47 88888.00 2013-10-30 11:45:45.375 303 12535.12 283.90 54699.50 88888.00 2013-10-30 11:45:45.500 303 12535.17 283.93 54699.50 88888.00 2013-10-30 11:45:45.625 303 12535.25 283.90 54699.53 88888.00 2013-10-30 11:45:45.750 303 12535.30 283.93 54699.47 88888.00 2013-10-30 11:45:45.875 303 12535.33 283.90 54699.45 88888.00 2013-10-30 11:45:46.000 303 12535.35 283.90 54699.47 88888.00 2013-10-30 11:45:46.125 303 12535.38 283.90 54699.50 88888.00 2013-10-30 11:45:46.250 303 12535.45 283.90 54699.50 88888.00 2013-10-30 11:45:46.375 303 12535.50 283.88 54699.45 88888.00 2013-10-30 11:45:46.500 303 12535.58 283.82 54699.47 88888.00 2013-10-30 11:45:46.625 303 12535.60 283.80 54699.50 88888.00 2013-10-30 11:45:46.750 303 12535.62 283.82 54699.45 88888.00 2013-10-30 11:45:46.875 303 12535.60 283.80 54699.38 88888.00 2013-10-30 11:45:47.000 303 12535.62 283.80 54699.35 88888.00 2013-10-30 11:45:47.125 303 12535.70 283.82 54699.32 88888.00 2013-10-30 11:45:47.250 303 12535.77 283.80 54699.32 88888.00 2013-10-30 11:45:47.375 303 12535.88 283.82 54699.32 88888.00 2013-10-30 11:45:47.500 303 12535.95 283.85 54699.32 88888.00 2013-10-30 11:45:47.625 303 12535.95 283.88 54699.35 88888.00 2013-10-30 11:45:47.750 303 12535.98 283.90 54699.32 88888.00 2013-10-30 11:45:47.875 303 12535.98 283.88 54699.30 88888.00 2013-10-30 11:45:48.000 303 12535.95 283.88 54699.25 88888.00 2013-10-30 11:45:48.125 303 12536.00 283.90 54699.25 88888.00 2013-10-30 11:45:48.250 303 12536.02 283.93 54699.28 88888.00 2013-10-30 11:45:48.375 303 12536.05 283.93 54699.22 88888.00 2013-10-30 11:45:48.500 303 12536.08 283.93 54699.25 88888.00 2013-10-30 11:45:48.625 303 12536.12 283.98 54699.28 88888.00 2013-10-30 11:45:48.750 303 12536.15 283.98 54699.20 88888.00 2013-10-30 11:45:48.875 303 12536.15 283.98 54699.20 88888.00 2013-10-30 11:45:49.000 303 12536.17 284.00 54699.20 88888.00 2013-10-30 11:45:49.125 303 12536.15 284.02 54699.20 88888.00 2013-10-30 11:45:49.250 303 12536.20 284.05 54699.22 88888.00 2013-10-30 11:45:49.375 303 12536.23 284.05 54699.20 88888.00 2013-10-30 11:45:49.500 303 12536.27 284.07 54699.22 88888.00 2013-10-30 11:45:49.625 303 12536.33 284.10 54699.20 88888.00 2013-10-30 11:45:49.750 303 12536.35 284.12 54699.22 88888.00 2013-10-30 11:45:49.875 303 12536.38 284.15 54699.22 88888.00 2013-10-30 11:45:50.000 303 12536.45 284.10 54699.20 88888.00 2013-10-30 11:45:50.125 303 12536.45 284.07 54699.20 88888.00 2013-10-30 11:45:50.250 303 12536.42 284.07 54699.22 88888.00 2013-10-30 11:45:50.375 303 12536.52 284.10 54699.25 88888.00 2013-10-30 11:45:50.500 303 12536.52 284.12 54699.22 88888.00 2013-10-30 11:45:50.625 303 12536.52 284.12 54699.22 88888.00 2013-10-30 11:45:50.750 303 12536.60 284.10 54699.20 88888.00 2013-10-30 11:45:50.875 303 12536.62 284.12 54699.22 88888.00 2013-10-30 11:45:51.000 303 12536.65 284.10 54699.30 88888.00 2013-10-30 11:45:51.125 303 12536.65 284.05 54699.28 88888.00 2013-10-30 11:45:51.250 303 12536.67 284.07 54699.30 88888.00 2013-10-30 11:45:51.375 303 12536.70 284.07 54699.30 88888.00 2013-10-30 11:45:51.500 303 12536.70 284.07 54699.30 88888.00 2013-10-30 11:45:51.625 303 12536.80 284.07 54699.32 88888.00 2013-10-30 11:45:51.750 303 12536.80 284.07 54699.38 88888.00 2013-10-30 11:45:51.875 303 12536.75 284.07 54699.32 88888.00 2013-10-30 11:45:52.000 303 12536.73 284.02 54699.35 88888.00 2013-10-30 11:45:52.125 303 12536.75 284.02 54699.40 88888.00 2013-10-30 11:45:52.250 303 12536.80 284.05 54699.47 88888.00 2013-10-30 11:45:52.375 303 12536.80 284.05 54699.47 88888.00 2013-10-30 11:45:52.500 303 12536.75 283.98 54699.47 88888.00 2013-10-30 11:45:52.625 303 12536.67 283.95 54699.50 88888.00 2013-10-30 11:45:52.750 303 12536.73 283.98 54699.53 88888.00 2013-10-30 11:45:52.875 303 12536.77 283.98 54699.57 88888.00 2013-10-30 11:45:53.000 303 12536.80 283.95 54699.57 88888.00 2013-10-30 11:45:53.125 303 12536.77 283.93 54699.57 88888.00 2013-10-30 11:45:53.250 303 12536.73 283.93 54699.60 88888.00 2013-10-30 11:45:53.375 303 12536.77 283.93 54699.60 88888.00 2013-10-30 11:45:53.500 303 12536.75 283.88 54699.60 88888.00 2013-10-30 11:45:53.625 303 12536.75 283.88 54699.60 88888.00 2013-10-30 11:45:53.750 303 12536.75 283.85 54699.62 88888.00 2013-10-30 11:45:53.875 303 12536.80 283.82 54699.60 88888.00 2013-10-30 11:45:54.000 303 12536.85 283.80 54699.60 88888.00 2013-10-30 11:45:54.125 303 12536.90 283.80 54699.62 88888.00 2013-10-30 11:45:54.250 303 12536.85 283.75 54699.65 88888.00 2013-10-30 11:45:54.375 303 12536.85 283.70 54699.62 88888.00 2013-10-30 11:45:54.500 303 12536.92 283.68 54699.65 88888.00 2013-10-30 11:45:54.625 303 12537.02 283.62 54699.65 88888.00 2013-10-30 11:45:54.750 303 12536.95 283.62 54699.65 88888.00 2013-10-30 11:45:54.875 303 12536.90 283.57 54699.68 88888.00 2013-10-30 11:45:55.000 303 12536.95 283.52 54699.68 88888.00 2013-10-30 11:45:55.125 303 12537.02 283.52 54699.70 88888.00 2013-10-30 11:45:55.250 303 12537.05 283.48 54699.70 88888.00 2013-10-30 11:45:55.375 303 12537.08 283.45 54699.72 88888.00 2013-10-30 11:45:55.500 303 12537.08 283.45 54699.72 88888.00 2013-10-30 11:45:55.625 303 12537.15 283.40 54699.70 88888.00 2013-10-30 11:45:55.750 303 12537.23 283.35 54699.70 88888.00 2013-10-30 11:45:55.875 303 12537.27 283.30 54699.72 88888.00 2013-10-30 11:45:56.000 303 12537.27 283.27 54699.72 88888.00 2013-10-30 11:45:56.125 303 12537.33 283.27 54699.72 88888.00 2013-10-30 11:45:56.250 303 12537.33 283.23 54699.75 88888.00 2013-10-30 11:45:56.375 303 12537.40 283.20 54699.75 88888.00 2013-10-30 11:45:56.500 303 12537.40 283.12 54699.75 88888.00 2013-10-30 11:45:56.625 303 12537.38 283.07 54699.78 88888.00 2013-10-30 11:45:56.750 303 12537.42 283.05 54699.80 88888.00 2013-10-30 11:45:56.875 303 12537.45 283.00 54699.78 88888.00 2013-10-30 11:45:57.000 303 12537.40 282.98 54699.75 88888.00 2013-10-30 11:45:57.125 303 12537.48 282.98 54699.78 88888.00 2013-10-30 11:45:57.250 303 12537.55 282.95 54699.80 88888.00 2013-10-30 11:45:57.375 303 12537.58 282.95 54699.80 88888.00 2013-10-30 11:45:57.500 303 12537.50 282.95 54699.80 88888.00 2013-10-30 11:45:57.625 303 12537.48 282.93 54699.80 88888.00 2013-10-30 11:45:57.750 303 12537.52 282.95 54699.82 88888.00 2013-10-30 11:45:57.875 303 12537.52 282.90 54699.88 88888.00 2013-10-30 11:45:58.000 303 12537.52 282.82 54699.85 88888.00 2013-10-30 11:45:58.125 303 12537.58 282.82 54699.85 88888.00 2013-10-30 11:45:58.250 303 12537.62 282.82 54699.90 88888.00 2013-10-30 11:45:58.375 303 12537.65 282.82 54699.88 88888.00 2013-10-30 11:45:58.500 303 12537.65 282.82 54699.90 88888.00 2013-10-30 11:45:58.625 303 12537.67 282.77 54699.90 88888.00 2013-10-30 11:45:58.750 303 12537.65 282.75 54699.90 88888.00 2013-10-30 11:45:58.875 303 12537.67 282.75 54699.93 88888.00 2013-10-30 11:45:59.000 303 12537.67 282.73 54699.90 88888.00 2013-10-30 11:45:59.125 303 12537.65 282.73 54699.93 88888.00 2013-10-30 11:45:59.250 303 12537.62 282.70 54699.93 88888.00 2013-10-30 11:45:59.375 303 12537.70 282.68 54699.90 88888.00 2013-10-30 11:45:59.500 303 12537.75 282.68 54699.90 88888.00 2013-10-30 11:45:59.625 303 12537.67 282.68 54699.93 88888.00 2013-10-30 11:45:59.750 303 12537.62 282.65 54699.93 88888.00 2013-10-30 11:45:59.875 303 12537.65 282.68 54699.95 88888.00 2013-10-30 11:46:00.000 303 12537.70 282.65 54699.93 88888.00 2013-10-30 11:46:00.125 303 12537.73 282.62 54699.95 88888.00 2013-10-30 11:46:00.250 303 12537.70 282.57 54699.95 88888.00 2013-10-30 11:46:00.375 303 12537.73 282.60 54699.97 88888.00 2013-10-30 11:46:00.500 303 12537.70 282.57 54699.95 88888.00 2013-10-30 11:46:00.625 303 12537.73 282.60 54699.97 88888.00 2013-10-30 11:46:00.750 303 12537.77 282.60 54699.97 88888.00 2013-10-30 11:46:00.875 303 12537.80 282.60 54700.00 88888.00 2013-10-30 11:46:01.000 303 12537.80 282.60 54700.00 88888.00 2013-10-30 11:46:01.125 303 12537.73 282.57 54700.03 88888.00 2013-10-30 11:46:01.250 303 12537.62 282.55 54700.03 88888.00 2013-10-30 11:46:01.375 303 12537.60 282.55 54700.00 88888.00 2013-10-30 11:46:01.500 303 12537.60 282.57 54700.03 88888.00 2013-10-30 11:46:01.625 303 12537.65 282.55 54700.00 88888.00 2013-10-30 11:46:01.750 303 12537.77 282.57 54700.03 88888.00 2013-10-30 11:46:01.875 303 12537.80 282.60 54700.03 88888.00 2013-10-30 11:46:02.000 303 12537.77 282.60 54700.05 88888.00 2013-10-30 11:46:02.125 303 12537.70 282.62 54700.05 88888.00 2013-10-30 11:46:02.250 303 12537.67 282.62 54700.05 88888.00 2013-10-30 11:46:02.375 303 12537.70 282.62 54700.05 88888.00 2013-10-30 11:46:02.500 303 12537.65 282.62 54700.05 88888.00 2013-10-30 11:46:02.625 303 12537.65 282.68 54700.05 88888.00 2013-10-30 11:46:02.750 303 12537.65 282.68 54700.07 88888.00 2013-10-30 11:46:02.875 303 12537.65 282.68 54700.05 88888.00 2013-10-30 11:46:03.000 303 12537.62 282.73 54700.05 88888.00 2013-10-30 11:46:03.125 303 12537.67 282.75 54700.07 88888.00 2013-10-30 11:46:03.250 303 12537.73 282.70 54700.07 88888.00 2013-10-30 11:46:03.375 303 12537.77 282.70 54700.10 88888.00 2013-10-30 11:46:03.500 303 12537.73 282.65 54700.07 88888.00 2013-10-30 11:46:03.625 303 12537.67 282.68 54700.07 88888.00 2013-10-30 11:46:03.750 303 12537.65 282.68 54700.07 88888.00 2013-10-30 11:46:03.875 303 12537.65 282.68 54700.10 88888.00 2013-10-30 11:46:04.000 303 12537.65 282.68 54700.12 88888.00 2013-10-30 11:46:04.125 303 12537.67 282.68 54700.12 88888.00 2013-10-30 11:46:04.250 303 12537.73 282.65 54700.12 88888.00 2013-10-30 11:46:04.375 303 12537.75 282.62 54700.15 88888.00 2013-10-30 11:46:04.500 303 12537.77 282.60 54700.15 88888.00 2013-10-30 11:46:04.625 303 12537.80 282.60 54700.15 88888.00 2013-10-30 11:46:04.750 303 12537.85 282.62 54700.18 88888.00 2013-10-30 11:46:04.875 303 12537.77 282.62 54700.20 88888.00 2013-10-30 11:46:05.000 303 12537.67 282.57 54700.18 88888.00 2013-10-30 11:46:05.125 303 12537.70 282.55 54700.20 88888.00 2013-10-30 11:46:05.250 303 12537.70 282.52 54700.18 88888.00 2013-10-30 11:46:05.375 303 12537.70 282.50 54700.15 88888.00 2013-10-30 11:46:05.500 303 12537.65 282.50 54700.18 88888.00 2013-10-30 11:46:05.625 303 12537.65 282.48 54700.20 88888.00 2013-10-30 11:46:05.750 303 12537.70 282.48 54700.25 88888.00 2013-10-30 11:46:05.875 303 12537.73 282.48 54700.25 88888.00 2013-10-30 11:46:06.000 303 12537.73 282.43 54700.25 88888.00 2013-10-30 11:46:06.125 303 12537.67 282.45 54700.28 88888.00 2013-10-30 11:46:06.250 303 12537.65 282.45 54700.28 88888.00 2013-10-30 11:46:06.375 303 12537.60 282.45 54700.28 88888.00 2013-10-30 11:46:06.500 303 12537.65 282.45 54700.30 88888.00 2013-10-30 11:46:06.625 303 12537.60 282.45 54700.32 88888.00 2013-10-30 11:46:06.750 303 12537.52 282.43 54700.30 88888.00 2013-10-30 11:46:06.875 303 12537.48 282.40 54700.32 88888.00 2013-10-30 11:46:07.000 303 12537.48 282.38 54700.35 88888.00 2013-10-30 11:46:07.125 303 12537.50 282.35 54700.32 88888.00 2013-10-30 11:46:07.250 303 12537.45 282.32 54700.35 88888.00 2013-10-30 11:46:07.375 303 12537.45 282.30 54700.32 88888.00 2013-10-30 11:46:07.500 303 12537.42 282.27 54700.32 88888.00 2013-10-30 11:46:07.625 303 12537.45 282.27 54700.35 88888.00 2013-10-30 11:46:07.750 303 12537.40 282.25 54700.38 88888.00 2013-10-30 11:46:07.875 303 12537.40 282.20 54700.38 88888.00 2013-10-30 11:46:08.000 303 12537.40 282.15 54700.38 88888.00 2013-10-30 11:46:08.125 303 12537.38 282.15 54700.43 88888.00 2013-10-30 11:46:08.250 303 12537.30 282.07 54700.40 88888.00 2013-10-30 11:46:08.375 303 12537.30 282.07 54700.40 88888.00 2013-10-30 11:46:08.500 303 12537.30 282.10 54700.43 88888.00 2013-10-30 11:46:08.625 303 12537.27 282.05 54700.45 88888.00 2013-10-30 11:46:08.750 303 12537.23 282.02 54700.45 88888.00 2013-10-30 11:46:08.875 303 12537.20 281.98 54700.47 88888.00 2013-10-30 11:46:09.000 303 12537.23 281.98 54700.47 88888.00 2013-10-30 11:46:09.125 303 12537.25 281.95 54700.50 88888.00 2013-10-30 11:46:09.250 303 12537.23 281.93 54700.47 88888.00 2013-10-30 11:46:09.375 303 12537.23 281.95 54700.47 88888.00 2013-10-30 11:46:09.500 303 12537.25 281.93 54700.47 88888.00 2013-10-30 11:46:09.625 303 12537.30 281.88 54700.50 88888.00 2013-10-30 11:46:09.750 303 12537.33 281.85 54700.53 88888.00 2013-10-30 11:46:09.875 303 12537.27 281.85 54700.53 88888.00 2013-10-30 11:46:10.000 303 12537.25 281.80 54700.53 88888.00 2013-10-30 11:46:10.125 303 12537.23 281.80 54700.55 88888.00 2013-10-30 11:46:10.250 303 12537.25 281.80 54700.57 88888.00 2013-10-30 11:46:10.375 303 12537.25 281.75 54700.55 88888.00 2013-10-30 11:46:10.500 303 12537.27 281.73 54700.55 88888.00 2013-10-30 11:46:10.625 303 12537.30 281.70 54700.57 88888.00 2013-10-30 11:46:10.750 303 12537.30 281.70 54700.55 88888.00 2013-10-30 11:46:10.875 303 12537.33 281.73 54700.53 88888.00 2013-10-30 11:46:11.000 303 12537.40 281.68 54700.53 88888.00 2013-10-30 11:46:11.125 303 12537.48 281.68 54700.55 88888.00 2013-10-30 11:46:11.250 303 12537.38 281.65 54700.47 88888.00 2013-10-30 11:46:11.375 303 12537.35 281.65 54700.43 88888.00 2013-10-30 11:46:11.500 303 12537.30 281.68 54700.43 88888.00 2013-10-30 11:46:11.625 303 12537.25 281.65 54700.43 88888.00 2013-10-30 11:46:11.750 303 12537.27 281.65 54700.45 88888.00 2013-10-30 11:46:11.875 303 12537.33 281.65 54700.43 88888.00 2013-10-30 11:46:12.000 303 12537.38 281.65 54700.40 88888.00 2013-10-30 11:46:12.125 303 12537.38 281.65 54700.40 88888.00 2013-10-30 11:46:12.250 303 12537.35 281.65 54700.43 88888.00 2013-10-30 11:46:12.375 303 12537.38 281.65 54700.43 88888.00 2013-10-30 11:46:12.500 303 12537.35 281.65 54700.40 88888.00 2013-10-30 11:46:12.625 303 12537.33 281.62 54700.40 88888.00 2013-10-30 11:46:12.750 303 12537.35 281.70 54700.40 88888.00 2013-10-30 11:46:12.875 303 12537.38 281.65 54700.38 88888.00 2013-10-30 11:46:13.000 303 12537.40 281.68 54700.35 88888.00 2013-10-30 11:46:13.125 303 12537.40 281.68 54700.38 88888.00 2013-10-30 11:46:13.250 303 12537.30 281.68 54700.35 88888.00 2013-10-30 11:46:13.375 303 12537.35 281.70 54700.40 88888.00 2013-10-30 11:46:13.500 303 12537.33 281.70 54700.45 88888.00 2013-10-30 11:46:13.625 303 12537.27 281.73 54700.40 88888.00 2013-10-30 11:46:13.750 303 12537.25 281.75 54700.35 88888.00 2013-10-30 11:46:13.875 303 12537.23 281.68 54700.35 88888.00 2013-10-30 11:46:14.000 303 12537.17 281.68 54700.32 88888.00 2013-10-30 11:46:14.125 303 12537.17 281.62 54700.35 88888.00 2013-10-30 11:46:14.250 303 12537.12 281.62 54700.38 88888.00 2013-10-30 11:46:14.375 303 12537.15 281.68 54700.38 88888.00 2013-10-30 11:46:14.500 303 12537.15 281.70 54700.45 88888.00 2013-10-30 11:46:14.625 303 12537.17 281.70 54700.45 88888.00 2013-10-30 11:46:14.750 303 12537.15 281.68 54700.45 88888.00 2013-10-30 11:46:14.875 303 12537.08 281.68 54700.45 88888.00 2013-10-30 11:46:15.000 303 12536.98 281.70 54700.45 88888.00 2013-10-30 11:46:15.125 303 12536.90 281.65 54700.45 88888.00 2013-10-30 11:46:15.250 303 12536.83 281.65 54700.45 88888.00 2013-10-30 11:46:15.375 303 12536.85 281.68 54700.47 88888.00 2013-10-30 11:46:15.500 303 12536.90 281.62 54700.55 88888.00 2013-10-30 11:46:15.625 303 12536.88 281.62 54700.55 88888.00 2013-10-30 11:46:15.750 303 12536.83 281.62 54700.60 88888.00 2013-10-30 11:46:15.875 303 12536.83 281.60 54700.60 88888.00 2013-10-30 11:46:16.000 303 12536.83 281.57 54700.60 88888.00 2013-10-30 11:46:16.125 303 12536.73 281.55 54700.65 88888.00 2013-10-30 11:46:16.250 303 12536.65 281.50 54700.68 88888.00 2013-10-30 11:46:16.375 303 12536.62 281.52 54700.68 88888.00 2013-10-30 11:46:16.500 303 12536.62 281.50 54700.68 88888.00 2013-10-30 11:46:16.625 303 12536.58 281.48 54700.70 88888.00 2013-10-30 11:46:16.750 303 12536.52 281.45 54700.75 88888.00 2013-10-30 11:46:16.875 303 12536.55 281.45 54700.75 88888.00 2013-10-30 11:46:17.000 303 12536.52 281.43 54700.78 88888.00 2013-10-30 11:46:17.125 303 12536.58 281.43 54700.80 88888.00 2013-10-30 11:46:17.250 303 12536.55 281.35 54700.85 88888.00 2013-10-30 11:46:17.375 303 12536.60 281.35 54700.82 88888.00 2013-10-30 11:46:17.500 303 12536.58 281.27 54700.82 88888.00 2013-10-30 11:46:17.625 303 12536.48 281.32 54700.85 88888.00 2013-10-30 11:46:17.750 303 12536.38 281.25 54700.88 88888.00 2013-10-30 11:46:17.875 303 12536.42 281.18 54700.88 88888.00 2013-10-30 11:46:18.000 303 12536.45 281.18 54700.88 88888.00 2013-10-30 11:46:18.125 303 12536.45 281.23 54700.88 88888.00 2013-10-30 11:46:18.250 303 12536.48 281.18 54700.88 88888.00 2013-10-30 11:46:18.375 303 12536.45 281.18 54700.88 88888.00 2013-10-30 11:46:18.500 303 12536.48 281.20 54700.88 88888.00 2013-10-30 11:46:18.625 303 12536.52 281.18 54700.88 88888.00 2013-10-30 11:46:18.750 303 12536.48 281.18 54700.88 88888.00 2013-10-30 11:46:18.875 303 12536.45 281.23 54700.88 88888.00 2013-10-30 11:46:19.000 303 12536.45 281.23 54700.90 88888.00 2013-10-30 11:46:19.125 303 12536.42 281.20 54700.88 88888.00 2013-10-30 11:46:19.250 303 12536.38 281.20 54700.90 88888.00 2013-10-30 11:46:19.375 303 12536.35 281.20 54700.90 88888.00 2013-10-30 11:46:19.500 303 12536.35 281.25 54700.93 88888.00 2013-10-30 11:46:19.625 303 12536.35 281.27 54700.93 88888.00 2013-10-30 11:46:19.750 303 12536.38 281.32 54700.90 88888.00 2013-10-30 11:46:19.875 303 12536.40 281.35 54700.90 88888.00 2013-10-30 11:46:20.000 303 12536.38 281.38 54700.93 88888.00 2013-10-30 11:46:20.125 303 12536.27 281.43 54700.95 88888.00 2013-10-30 11:46:20.250 303 12536.20 281.48 54700.95 88888.00 2013-10-30 11:46:20.375 303 12536.23 281.50 54700.93 88888.00 2013-10-30 11:46:20.500 303 12536.25 281.50 54700.93 88888.00 2013-10-30 11:46:20.625 303 12536.20 281.55 54700.93 88888.00 2013-10-30 11:46:20.750 303 12536.17 281.57 54700.93 88888.00 2013-10-30 11:46:20.875 303 12536.08 281.57 54700.90 88888.00 2013-10-30 11:46:21.000 303 12536.00 281.62 54700.90 88888.00 2013-10-30 11:46:21.125 303 12535.98 281.65 54700.93 88888.00 2013-10-30 11:46:21.250 303 12535.98 281.68 54700.95 88888.00 2013-10-30 11:46:21.375 303 12535.98 281.73 54700.93 88888.00 2013-10-30 11:46:21.500 303 12535.95 281.75 54700.93 88888.00 2013-10-30 11:46:21.625 303 12535.92 281.80 54700.97 88888.00 2013-10-30 11:46:21.750 303 12535.85 281.82 54700.95 88888.00 2013-10-30 11:46:21.875 303 12535.77 281.85 54700.93 88888.00 2013-10-30 11:46:22.000 303 12535.77 281.85 54700.93 88888.00 2013-10-30 11:46:22.125 303 12535.80 281.85 54700.93 88888.00 2013-10-30 11:46:22.250 303 12535.77 281.88 54700.93 88888.00 2013-10-30 11:46:22.375 303 12535.75 281.90 54700.95 88888.00 2013-10-30 11:46:22.500 303 12535.77 281.98 54700.95 88888.00 2013-10-30 11:46:22.625 303 12535.75 281.98 54700.93 88888.00 2013-10-30 11:46:22.750 303 12535.62 282.00 54700.90 88888.00 2013-10-30 11:46:22.875 303 12535.48 282.02 54700.93 88888.00 2013-10-30 11:46:23.000 303 12535.48 282.02 54700.90 88888.00 2013-10-30 11:46:23.125 303 12535.52 282.10 54700.90 88888.00 2013-10-30 11:46:23.250 303 12535.48 282.12 54700.93 88888.00 2013-10-30 11:46:23.375 303 12535.50 282.12 54700.93 88888.00 2013-10-30 11:46:23.500 303 12535.48 282.18 54700.93 88888.00 2013-10-30 11:46:23.625 303 12535.38 282.20 54700.93 88888.00 2013-10-30 11:46:23.750 303 12535.35 282.23 54700.95 88888.00 2013-10-30 11:46:23.875 303 12535.30 282.25 54700.93 88888.00 2013-10-30 11:46:24.000 303 12535.20 282.23 54700.90 88888.00 2013-10-30 11:46:24.125 303 12535.23 282.25 54700.93 88888.00 2013-10-30 11:46:24.250 303 12535.23 282.25 54700.93 88888.00 2013-10-30 11:46:24.375 303 12535.23 282.25 54700.95 88888.00 2013-10-30 11:46:24.500 303 12535.17 282.30 54700.93 88888.00 2013-10-30 11:46:24.625 303 12535.20 282.32 54700.95 88888.00 2013-10-30 11:46:24.750 303 12535.23 282.32 54700.95 88888.00 2013-10-30 11:46:24.875 303 12535.17 282.25 54700.90 88888.00 2013-10-30 11:46:25.000 303 12535.10 282.25 54700.90 88888.00 2013-10-30 11:46:25.125 303 12535.08 282.30 54700.95 88888.00 2013-10-30 11:46:25.250 303 12535.08 282.32 54700.97 88888.00 2013-10-30 11:46:25.375 303 12535.12 282.32 54700.95 88888.00 2013-10-30 11:46:25.500 303 12535.08 282.35 54700.90 88888.00 2013-10-30 11:46:25.625 303 12535.05 282.35 54700.93 88888.00 2013-10-30 11:46:25.750 303 12535.02 282.38 54700.90 88888.00 2013-10-30 11:46:25.875 303 12535.05 282.38 54700.90 88888.00 2013-10-30 11:46:26.000 303 12535.10 282.38 54700.90 88888.00 2013-10-30 11:46:26.125 303 12535.02 282.35 54700.93 88888.00 2013-10-30 11:46:26.250 303 12534.98 282.32 54700.90 88888.00 2013-10-30 11:46:26.375 303 12534.98 282.30 54700.88 88888.00 2013-10-30 11:46:26.500 303 12535.02 282.32 54700.88 88888.00 2013-10-30 11:46:26.625 303 12535.02 282.38 54700.88 88888.00 2013-10-30 11:46:26.750 303 12535.05 282.40 54700.88 88888.00 2013-10-30 11:46:26.875 303 12535.00 282.40 54700.88 88888.00 2013-10-30 11:46:27.000 303 12534.98 282.40 54700.85 88888.00 2013-10-30 11:46:27.125 303 12535.00 282.43 54700.88 88888.00 2013-10-30 11:46:27.250 303 12535.00 282.43 54700.90 88888.00 2013-10-30 11:46:27.375 303 12535.00 282.45 54700.90 88888.00 2013-10-30 11:46:27.500 303 12534.92 282.45 54700.88 88888.00 2013-10-30 11:46:27.625 303 12534.95 282.45 54700.85 88888.00 2013-10-30 11:46:27.750 303 12535.02 282.45 54700.85 88888.00 2013-10-30 11:46:27.875 303 12535.08 282.50 54700.88 88888.00 2013-10-30 11:46:28.000 303 12535.08 282.52 54700.88 88888.00 2013-10-30 11:46:28.125 303 12535.05 282.52 54700.85 88888.00 2013-10-30 11:46:28.250 303 12535.00 282.55 54700.85 88888.00 2013-10-30 11:46:28.375 303 12535.00 282.60 54700.85 88888.00 2013-10-30 11:46:28.500 303 12535.00 282.62 54700.85 88888.00 2013-10-30 11:46:28.625 303 12534.98 282.60 54700.82 88888.00 2013-10-30 11:46:28.750 303 12534.98 282.62 54700.80 88888.00 2013-10-30 11:46:28.875 303 12534.98 282.68 54700.82 88888.00 2013-10-30 11:46:29.000 303 12535.05 282.70 54700.82 88888.00 2013-10-30 11:46:29.125 303 12535.10 282.75 54700.85 88888.00 2013-10-30 11:46:29.250 303 12535.12 282.75 54700.85 88888.00 2013-10-30 11:46:29.375 303 12535.17 282.77 54700.82 88888.00 2013-10-30 11:46:29.500 303 12535.17 282.82 54700.82 88888.00 2013-10-30 11:46:29.625 303 12535.23 282.82 54700.80 88888.00 2013-10-30 11:46:29.750 303 12535.23 282.82 54700.80 88888.00 2013-10-30 11:46:29.875 303 12535.20 282.82 54700.80 88888.00 2013-10-30 11:46:30.000 303 12535.20 282.88 54700.80 88888.00 2013-10-30 11:46:30.125 303 12535.20 282.90 54700.82 88888.00 2013-10-30 11:46:30.250 303 12535.20 282.90 54700.80 88888.00 2013-10-30 11:46:30.375 303 12535.15 282.90 54700.78 88888.00 2013-10-30 11:46:30.500 303 12535.15 282.93 54700.78 88888.00 2013-10-30 11:46:30.625 303 12535.23 282.93 54700.78 88888.00 2013-10-30 11:46:30.750 303 12535.23 282.95 54700.78 88888.00 2013-10-30 11:46:30.875 303 12535.23 282.98 54700.75 88888.00 2013-10-30 11:46:31.000 303 12535.25 283.00 54700.78 88888.00 2013-10-30 11:46:31.125 303 12535.27 283.00 54700.72 88888.00 2013-10-30 11:46:31.250 303 12535.33 282.95 54700.72 88888.00 2013-10-30 11:46:31.375 303 12535.40 282.98 54700.72 88888.00 2013-10-30 11:46:31.500 303 12535.42 283.00 54700.78 88888.00 2013-10-30 11:46:31.625 303 12535.40 283.02 54700.78 88888.00 2013-10-30 11:46:31.750 303 12535.33 283.00 54700.78 88888.00 2013-10-30 11:46:31.875 303 12535.35 283.05 54700.78 88888.00 2013-10-30 11:46:32.000 303 12535.35 283.05 54700.75 88888.00 2013-10-30 11:46:32.125 303 12535.35 283.05 54700.72 88888.00 2013-10-30 11:46:32.250 303 12535.33 283.02 54700.78 88888.00 2013-10-30 11:46:32.375 303 12535.40 283.02 54700.72 88888.00 2013-10-30 11:46:32.500 303 12535.42 282.98 54700.72 88888.00 2013-10-30 11:46:32.625 303 12535.45 282.95 54700.68 88888.00 2013-10-30 11:46:32.750 303 12535.45 282.98 54700.68 88888.00 2013-10-30 11:46:32.875 303 12535.45 283.00 54700.72 88888.00 2013-10-30 11:46:33.000 303 12535.42 282.98 54700.72 88888.00 2013-10-30 11:46:33.125 303 12535.52 282.98 54700.70 88888.00 2013-10-30 11:46:33.250 303 12535.55 282.93 54700.72 88888.00 2013-10-30 11:46:33.375 303 12535.62 282.93 54700.72 88888.00 2013-10-30 11:46:33.500 303 12535.55 282.93 54700.72 88888.00 2013-10-30 11:46:33.625 303 12535.58 282.90 54700.72 88888.00 2013-10-30 11:46:33.750 303 12535.62 282.88 54700.70 88888.00 2013-10-30 11:46:33.875 303 12535.65 282.88 54700.72 88888.00 2013-10-30 11:46:34.000 303 12535.62 282.85 54700.70 88888.00 2013-10-30 11:46:34.125 303 12535.70 282.88 54700.72 88888.00 2013-10-30 11:46:34.250 303 12535.75 282.88 54700.72 88888.00 2013-10-30 11:46:34.375 303 12535.75 282.90 54700.68 88888.00 2013-10-30 11:46:34.500 303 12535.75 282.88 54700.68 88888.00 2013-10-30 11:46:34.625 303 12535.75 282.88 54700.65 88888.00 2013-10-30 11:46:34.750 303 12535.75 282.85 54700.65 88888.00 2013-10-30 11:46:34.875 303 12535.67 282.88 54700.68 88888.00 2013-10-30 11:46:35.000 303 12535.70 282.85 54700.70 88888.00 2013-10-30 11:46:35.125 303 12535.77 282.85 54700.68 88888.00 2013-10-30 11:46:35.250 303 12535.80 282.85 54700.70 88888.00 2013-10-30 11:46:35.375 303 12535.83 282.88 54700.68 88888.00 2013-10-30 11:46:35.500 303 12535.83 282.85 54700.65 88888.00 2013-10-30 11:46:35.625 303 12535.90 282.88 54700.60 88888.00 2013-10-30 11:46:35.750 303 12536.00 282.88 54700.55 88888.00 2013-10-30 11:46:35.875 303 12536.02 282.85 54700.50 88888.00 2013-10-30 11:46:36.000 303 12536.05 282.88 54700.47 88888.00 2013-10-30 11:46:36.125 303 12536.02 282.90 54700.47 88888.00 2013-10-30 11:46:36.250 303 12536.05 282.93 54700.47 88888.00 2013-10-30 11:46:36.375 303 12536.08 282.98 54700.45 88888.00 2013-10-30 11:46:36.500 303 12536.02 282.98 54700.47 88888.00 2013-10-30 11:46:36.625 303 12535.98 283.00 54700.47 88888.00 2013-10-30 11:46:36.750 303 12536.00 283.02 54700.43 88888.00 2013-10-30 11:46:36.875 303 12536.05 283.05 54700.40 88888.00 2013-10-30 11:46:37.000 303 12536.05 283.07 54700.43 88888.00 2013-10-30 11:46:37.125 303 12536.02 283.07 54700.38 88888.00 2013-10-30 11:46:37.250 303 12536.05 283.12 54700.38 88888.00 2013-10-30 11:46:37.375 303 12536.10 283.15 54700.40 88888.00 2013-10-30 11:46:37.500 303 12536.05 283.18 54700.38 88888.00 2013-10-30 11:46:37.625 303 12536.10 283.18 54700.32 88888.00 2013-10-30 11:46:37.750 303 12536.10 283.18 54700.30 88888.00 2013-10-30 11:46:37.875 303 12536.15 283.18 54700.35 88888.00 2013-10-30 11:46:38.000 303 12536.15 283.15 54700.30 88888.00 2013-10-30 11:46:38.125 303 12536.17 283.12 54700.30 88888.00 2013-10-30 11:46:38.250 303 12536.25 283.15 54700.32 88888.00 2013-10-30 11:46:38.375 303 12536.27 283.18 54700.32 88888.00 2013-10-30 11:46:38.500 303 12536.25 283.20 54700.32 88888.00 2013-10-30 11:46:38.625 303 12536.20 283.20 54700.35 88888.00 2013-10-30 11:46:38.750 303 12536.17 283.18 54700.32 88888.00 2013-10-30 11:46:38.875 303 12536.15 283.18 54700.32 88888.00 2013-10-30 11:46:39.000 303 12536.12 283.20 54700.32 88888.00 2013-10-30 11:46:39.125 303 12536.08 283.20 54700.35 88888.00 2013-10-30 11:46:39.250 303 12536.08 283.20 54700.35 88888.00 2013-10-30 11:46:39.375 303 12536.15 283.20 54700.35 88888.00 2013-10-30 11:46:39.500 303 12536.20 283.18 54700.35 88888.00 2013-10-30 11:46:39.625 303 12536.20 283.20 54700.32 88888.00 2013-10-30 11:46:39.750 303 12536.25 283.20 54700.32 88888.00 2013-10-30 11:46:39.875 303 12536.25 283.20 54700.40 88888.00 2013-10-30 11:46:40.000 303 12536.17 283.18 54700.40 88888.00 2013-10-30 11:46:40.125 303 12536.10 283.15 54700.40 88888.00 2013-10-30 11:46:40.250 303 12536.08 283.12 54700.40 88888.00 2013-10-30 11:46:40.375 303 12536.12 283.15 54700.43 88888.00 2013-10-30 11:46:40.500 303 12536.12 283.12 54700.45 88888.00 2013-10-30 11:46:40.625 303 12536.08 283.10 54700.47 88888.00 2013-10-30 11:46:40.750 303 12536.08 283.10 54700.50 88888.00 2013-10-30 11:46:40.875 303 12536.08 283.07 54700.50 88888.00 2013-10-30 11:46:41.000 303 12536.08 283.05 54700.50 88888.00 2013-10-30 11:46:41.125 303 12536.10 283.05 54700.55 88888.00 2013-10-30 11:46:41.250 303 12536.15 283.02 54700.62 88888.00 2013-10-30 11:46:41.375 303 12536.25 283.00 54700.65 88888.00 2013-10-30 11:46:41.500 303 12536.25 282.95 54700.62 88888.00 2013-10-30 11:46:41.625 303 12536.17 282.93 54700.62 88888.00 2013-10-30 11:46:41.750 303 12536.20 282.88 54700.62 88888.00 2013-10-30 11:46:41.875 303 12536.27 282.88 54700.62 88888.00 2013-10-30 11:46:42.000 303 12536.30 282.85 54700.60 88888.00 2013-10-30 11:46:42.125 303 12536.33 282.82 54700.60 88888.00 2013-10-30 11:46:42.250 303 12536.40 282.85 54700.62 88888.00 2013-10-30 11:46:42.375 303 12536.42 282.85 54700.65 88888.00 2013-10-30 11:46:42.500 303 12536.40 282.80 54700.62 88888.00 2013-10-30 11:46:42.625 303 12536.42 282.75 54700.60 88888.00 2013-10-30 11:46:42.750 303 12536.48 282.77 54700.60 88888.00 2013-10-30 11:46:42.875 303 12536.52 282.70 54700.60 88888.00 2013-10-30 11:46:43.000 303 12536.60 282.68 54700.55 88888.00 2013-10-30 11:46:43.125 303 12536.60 282.68 54700.55 88888.00 2013-10-30 11:46:43.250 303 12536.62 282.65 54700.60 88888.00 2013-10-30 11:46:43.375 303 12536.67 282.65 54700.62 88888.00 2013-10-30 11:46:43.500 303 12536.77 282.62 54700.60 88888.00 2013-10-30 11:46:43.625 303 12536.77 282.62 54700.57 88888.00 2013-10-30 11:46:43.750 303 12536.83 282.60 54700.57 88888.00 2013-10-30 11:46:43.875 303 12536.88 282.57 54700.55 88888.00 2013-10-30 11:46:44.000 303 12536.88 282.57 54700.57 88888.00 2013-10-30 11:46:44.125 303 12536.92 282.60 54700.57 88888.00 2013-10-30 11:46:44.250 303 12537.02 282.52 54700.55 88888.00 2013-10-30 11:46:44.375 303 12537.08 282.55 54700.53 88888.00 2013-10-30 11:46:44.500 303 12537.10 282.52 54700.55 88888.00 2013-10-30 11:46:44.625 303 12537.15 282.50 54700.55 88888.00 2013-10-30 11:46:44.750 303 12537.25 282.50 54700.55 88888.00 2013-10-30 11:46:44.875 303 12537.27 282.50 54700.55 88888.00 2013-10-30 11:46:45.000 303 12537.35 282.45 54700.53 88888.00 2013-10-30 11:46:45.125 303 12537.38 282.43 54700.55 88888.00 2013-10-30 11:46:45.250 303 12537.45 282.38 54700.55 88888.00 2013-10-30 11:46:45.375 303 12537.55 282.38 54700.50 88888.00 2013-10-30 11:46:45.500 303 12537.60 282.38 54700.50 88888.00 2013-10-30 11:46:45.625 303 12537.65 282.32 54700.50 88888.00 2013-10-30 11:46:45.750 303 12537.62 282.35 54700.50 88888.00 2013-10-30 11:46:45.875 303 12537.60 282.32 54700.50 88888.00 2013-10-30 11:46:46.000 303 12537.62 282.35 54700.50 88888.00 2013-10-30 11:46:46.125 303 12537.75 282.35 54700.50 88888.00 2013-10-30 11:46:46.250 303 12537.77 282.35 54700.50 88888.00 2013-10-30 11:46:46.375 303 12537.88 282.35 54700.50 88888.00 2013-10-30 11:46:46.500 303 12537.90 282.38 54700.53 88888.00 2013-10-30 11:46:46.625 303 12537.95 282.35 54700.53 88888.00 2013-10-30 11:46:46.750 303 12537.92 282.35 54700.53 88888.00 2013-10-30 11:46:46.875 303 12537.95 282.30 54700.50 88888.00 2013-10-30 11:46:47.000 303 12537.98 282.32 54700.53 88888.00 2013-10-30 11:46:47.125 303 12538.00 282.32 54700.50 88888.00 2013-10-30 11:46:47.250 303 12538.05 282.32 54700.50 88888.00 2013-10-30 11:46:47.375 303 12538.08 282.32 54700.50 88888.00 2013-10-30 11:46:47.500 303 12538.12 282.27 54700.50 88888.00 2013-10-30 11:46:47.625 303 12538.17 282.32 54700.50 88888.00 2013-10-30 11:46:47.750 303 12538.27 282.35 54700.47 88888.00 2013-10-30 11:46:47.875 303 12538.38 282.32 54700.50 88888.00 2013-10-30 11:46:48.000 303 12538.45 282.32 54700.50 88888.00 2013-10-30 11:46:48.125 303 12538.42 282.30 54700.53 88888.00 2013-10-30 11:46:48.250 303 12538.48 282.27 54700.50 88888.00 2013-10-30 11:46:48.375 303 12538.52 282.25 54700.50 88888.00 2013-10-30 11:46:48.500 303 12538.55 282.23 54700.50 88888.00 2013-10-30 11:46:48.625 303 12538.55 282.23 54700.50 88888.00 2013-10-30 11:46:48.750 303 12538.67 282.25 54700.53 88888.00 2013-10-30 11:46:48.875 303 12538.70 282.23 54700.50 88888.00 2013-10-30 11:46:49.000 303 12538.75 282.18 54700.50 88888.00 2013-10-30 11:46:49.125 303 12538.77 282.12 54700.50 88888.00 2013-10-30 11:46:49.250 303 12538.73 282.12 54700.55 88888.00 2013-10-30 11:46:49.375 303 12538.73 282.12 54700.55 88888.00 2013-10-30 11:46:49.500 303 12538.75 282.12 54700.55 88888.00 2013-10-30 11:46:49.625 303 12538.75 282.12 54700.53 88888.00 2013-10-30 11:46:49.750 303 12538.80 282.10 54700.53 88888.00 2013-10-30 11:46:49.875 303 12538.83 282.10 54700.55 88888.00 2013-10-30 11:46:50.000 303 12538.80 282.05 54700.55 88888.00 2013-10-30 11:46:50.125 303 12538.80 282.02 54700.57 88888.00 2013-10-30 11:46:50.250 303 12538.80 281.98 54700.55 88888.00 2013-10-30 11:46:50.375 303 12538.88 282.00 54700.57 88888.00 2013-10-30 11:46:50.500 303 12538.92 282.02 54700.60 88888.00 2013-10-30 11:46:50.625 303 12538.90 282.00 54700.62 88888.00 2013-10-30 11:46:50.750 303 12538.85 281.98 54700.60 88888.00 2013-10-30 11:46:50.875 303 12538.85 281.95 54700.62 88888.00 2013-10-30 11:46:51.000 303 12538.88 281.98 54700.62 88888.00 2013-10-30 11:46:51.125 303 12538.90 281.93 54700.62 88888.00 2013-10-30 11:46:51.250 303 12538.95 281.85 54700.65 88888.00 2013-10-30 11:46:51.375 303 12539.00 281.85 54700.68 88888.00 2013-10-30 11:46:51.500 303 12538.95 281.88 54700.70 88888.00 2013-10-30 11:46:51.625 303 12538.92 281.88 54700.70 88888.00 2013-10-30 11:46:51.750 303 12538.98 281.85 54700.70 88888.00 2013-10-30 11:46:51.875 303 12539.02 281.80 54700.68 88888.00 2013-10-30 11:46:52.000 303 12539.02 281.80 54700.65 88888.00 2013-10-30 11:46:52.125 303 12539.08 281.80 54700.70 88888.00 2013-10-30 11:46:52.250 303 12539.12 281.73 54700.70 88888.00 2013-10-30 11:46:52.375 303 12539.12 281.73 54700.72 88888.00 2013-10-30 11:46:52.500 303 12539.10 281.70 54700.72 88888.00 2013-10-30 11:46:52.625 303 12539.10 281.68 54700.75 88888.00 2013-10-30 11:46:52.750 303 12539.15 281.70 54700.78 88888.00 2013-10-30 11:46:52.875 303 12539.25 281.68 54700.78 88888.00 2013-10-30 11:46:53.000 303 12539.27 281.62 54700.75 88888.00 2013-10-30 11:46:53.125 303 12539.23 281.62 54700.78 88888.00 2013-10-30 11:46:53.250 303 12539.23 281.62 54700.80 88888.00 2013-10-30 11:46:53.375 303 12539.27 281.62 54700.80 88888.00 2013-10-30 11:46:53.500 303 12539.35 281.62 54700.80 88888.00 2013-10-30 11:46:53.625 303 12539.40 281.65 54700.82 88888.00 2013-10-30 11:46:53.750 303 12539.40 281.65 54700.82 88888.00 2013-10-30 11:46:53.875 303 12539.38 281.65 54700.85 88888.00 2013-10-30 11:46:54.000 303 12539.42 281.60 54700.82 88888.00 2013-10-30 11:46:54.125 303 12539.45 281.60 54700.85 88888.00 2013-10-30 11:46:54.250 303 12539.45 281.62 54700.85 88888.00 2013-10-30 11:46:54.375 303 12539.48 281.60 54700.85 88888.00 2013-10-30 11:46:54.500 303 12539.48 281.60 54700.85 88888.00 2013-10-30 11:46:54.625 303 12539.52 281.62 54700.90 88888.00 2013-10-30 11:46:54.750 303 12539.62 281.62 54700.90 88888.00 2013-10-30 11:46:54.875 303 12539.70 281.62 54700.90 88888.00 2013-10-30 11:46:55.000 303 12539.70 281.62 54700.90 88888.00 2013-10-30 11:46:55.125 303 12539.67 281.65 54700.90 88888.00 2013-10-30 11:46:55.250 303 12539.65 281.62 54700.93 88888.00 2013-10-30 11:46:55.375 303 12539.70 281.62 54700.93 88888.00 2013-10-30 11:46:55.500 303 12539.75 281.65 54700.93 88888.00 2013-10-30 11:46:55.625 303 12539.80 281.65 54700.93 88888.00 2013-10-30 11:46:55.750 303 12539.85 281.65 54700.93 88888.00 2013-10-30 11:46:55.875 303 12539.88 281.65 54700.95 88888.00 2013-10-30 11:46:56.000 303 12539.92 281.68 54700.93 88888.00 2013-10-30 11:46:56.125 303 12539.95 281.70 54700.95 88888.00 2013-10-30 11:46:56.250 303 12539.95 281.73 54700.97 88888.00 2013-10-30 11:46:56.375 303 12539.98 281.68 54700.95 88888.00 2013-10-30 11:46:56.500 303 12540.02 281.68 54700.95 88888.00 2013-10-30 11:46:56.625 303 12540.10 281.70 54700.95 88888.00 2013-10-30 11:46:56.750 303 12540.10 281.73 54701.00 88888.00 2013-10-30 11:46:56.875 303 12540.10 281.68 54701.00 88888.00 2013-10-30 11:46:57.000 303 12540.15 281.68 54700.97 88888.00 2013-10-30 11:46:57.125 303 12540.17 281.73 54701.00 88888.00 2013-10-30 11:46:57.250 303 12540.20 281.73 54701.03 88888.00 2013-10-30 11:46:57.375 303 12540.25 281.75 54701.00 88888.00 2013-10-30 11:46:57.500 303 12540.20 281.75 54701.03 88888.00 2013-10-30 11:46:57.625 303 12540.25 281.75 54701.03 88888.00 2013-10-30 11:46:57.750 303 12540.30 281.77 54701.03 88888.00 2013-10-30 11:46:57.875 303 12540.35 281.80 54701.05 88888.00 2013-10-30 11:46:58.000 303 12540.35 281.80 54701.05 88888.00 2013-10-30 11:46:58.125 303 12540.38 281.82 54701.07 88888.00 2013-10-30 11:46:58.250 303 12540.38 281.82 54701.07 88888.00 2013-10-30 11:46:58.375 303 12540.42 281.85 54701.05 88888.00 2013-10-30 11:46:58.500 303 12540.52 281.85 54701.07 88888.00 2013-10-30 11:46:58.625 303 12540.60 281.85 54701.10 88888.00 2013-10-30 11:46:58.750 303 12540.65 281.88 54701.10 88888.00 2013-10-30 11:46:58.875 303 12540.65 281.93 54701.10 88888.00 2013-10-30 11:46:59.000 303 12540.67 281.93 54701.10 88888.00 2013-10-30 11:46:59.125 303 12540.77 281.93 54701.10 88888.00 2013-10-30 11:46:59.250 303 12540.83 281.93 54701.12 88888.00 2013-10-30 11:46:59.375 303 12540.85 281.98 54701.10 88888.00 2013-10-30 11:46:59.500 303 12540.85 281.98 54701.12 88888.00 2013-10-30 11:46:59.625 303 12540.83 281.98 54701.12 88888.00 2013-10-30 11:46:59.750 303 12540.88 281.95 54701.12 88888.00 2013-10-30 11:46:59.875 303 12540.90 281.95 54701.12 88888.00 2013-10-30 11:47:00.000 303 12540.90 281.93 54701.05 88888.00 2013-10-30 11:47:00.125 303 12540.90 281.93 54701.03 88888.00 2013-10-30 11:47:00.250 303 12540.95 281.98 54701.00 88888.00 2013-10-30 11:47:00.375 303 12541.08 282.00 54701.03 88888.00 2013-10-30 11:47:00.500 303 12541.05 281.98 54701.03 88888.00 2013-10-30 11:47:00.625 303 12541.02 281.95 54701.07 88888.00 2013-10-30 11:47:00.750 303 12541.05 281.93 54701.07 88888.00 2013-10-30 11:47:00.875 303 12541.08 281.93 54701.07 88888.00 2013-10-30 11:47:01.000 303 12541.10 281.93 54701.07 88888.00 2013-10-30 11:47:01.125 303 12541.08 281.90 54701.07 88888.00 2013-10-30 11:47:01.250 303 12541.08 281.88 54701.07 88888.00 2013-10-30 11:47:01.375 303 12541.08 281.88 54701.07 88888.00 2013-10-30 11:47:01.500 303 12541.08 281.88 54701.10 88888.00 2013-10-30 11:47:01.625 303 12541.15 281.90 54701.10 88888.00 2013-10-30 11:47:01.750 303 12541.25 281.85 54701.10 88888.00 2013-10-30 11:47:01.875 303 12541.25 281.80 54701.03 88888.00 2013-10-30 11:47:02.000 303 12541.25 281.80 54701.00 88888.00 2013-10-30 11:47:02.125 303 12541.38 281.82 54701.10 88888.00 2013-10-30 11:47:02.250 303 12541.40 281.80 54701.10 88888.00 2013-10-30 11:47:02.375 303 12541.38 281.77 54701.10 88888.00 2013-10-30 11:47:02.500 303 12541.40 281.77 54701.10 88888.00 2013-10-30 11:47:02.625 303 12541.42 281.80 54701.10 88888.00 2013-10-30 11:47:02.750 303 12541.42 281.77 54701.10 88888.00 2013-10-30 11:47:02.875 303 12541.50 281.77 54701.10 88888.00 2013-10-30 11:47:03.000 303 12541.55 281.75 54701.12 88888.00 2013-10-30 11:47:03.125 303 12541.58 281.75 54701.15 88888.00 2013-10-30 11:47:03.250 303 12541.58 281.75 54701.15 88888.00 2013-10-30 11:47:03.375 303 12541.60 281.75 54701.15 88888.00 2013-10-30 11:47:03.500 303 12541.60 281.77 54701.18 88888.00 2013-10-30 11:47:03.625 303 12541.65 281.82 54701.18 88888.00 2013-10-30 11:47:03.750 303 12541.62 281.77 54701.20 88888.00 2013-10-30 11:47:03.875 303 12541.58 281.82 54701.20 88888.00 2013-10-30 11:47:04.000 303 12541.62 281.82 54701.18 88888.00 2013-10-30 11:47:04.125 303 12541.70 281.82 54701.18 88888.00 2013-10-30 11:47:04.250 303 12541.73 281.80 54701.25 88888.00 2013-10-30 11:47:04.375 303 12541.77 281.85 54701.30 88888.00 2013-10-30 11:47:04.500 303 12541.80 281.88 54701.30 88888.00 2013-10-30 11:47:04.625 303 12541.85 281.88 54701.32 88888.00 2013-10-30 11:47:04.750 303 12541.85 281.88 54701.32 88888.00 2013-10-30 11:47:04.875 303 12541.83 281.88 54701.38 88888.00 2013-10-30 11:47:05.000 303 12541.80 281.90 54701.38 88888.00 2013-10-30 11:47:05.125 303 12541.83 281.93 54701.43 88888.00 2013-10-30 11:47:05.250 303 12541.88 281.95 54701.45 88888.00 2013-10-30 11:47:05.375 303 12541.88 282.00 54701.45 88888.00 2013-10-30 11:47:05.500 303 12541.92 282.00 54701.43 88888.00 2013-10-30 11:47:05.625 303 12541.90 281.98 54701.50 88888.00 2013-10-30 11:47:05.750 303 12541.88 282.05 54701.57 88888.00 2013-10-30 11:47:05.875 303 12541.98 282.07 54701.60 88888.00 2013-10-30 11:47:06.000 303 12541.98 282.05 54701.60 88888.00 2013-10-30 11:47:06.125 303 12541.98 282.05 54701.60 88888.00 2013-10-30 11:47:06.250 303 12541.95 282.05 54701.62 88888.00 2013-10-30 11:47:06.375 303 12541.92 282.07 54701.60 88888.00 2013-10-30 11:47:06.500 303 12541.88 282.07 54701.62 88888.00 2013-10-30 11:47:06.625 303 12541.95 282.10 54701.60 88888.00 2013-10-30 11:47:06.750 303 12542.02 282.12 54701.65 88888.00 2013-10-30 11:47:06.875 303 12542.08 282.10 54701.65 88888.00 2013-10-30 11:47:07.000 303 12542.05 282.07 54701.65 88888.00 2013-10-30 11:47:07.125 303 12542.12 282.10 54701.70 88888.00 2013-10-30 11:47:07.250 303 12542.10 282.07 54701.72 88888.00 2013-10-30 11:47:07.375 303 12542.02 282.07 54701.72 88888.00 2013-10-30 11:47:07.500 303 12541.98 282.10 54701.75 88888.00 2013-10-30 11:47:07.625 303 12542.00 282.07 54701.72 88888.00 2013-10-30 11:47:07.750 303 12542.00 282.07 54701.75 88888.00 2013-10-30 11:47:07.875 303 12541.98 282.05 54701.80 88888.00 2013-10-30 11:47:08.000 303 12542.00 282.02 54701.80 88888.00 2013-10-30 11:47:08.125 303 12542.10 282.02 54701.82 88888.00 2013-10-30 11:47:08.250 303 12542.08 282.02 54701.85 88888.00 2013-10-30 11:47:08.375 303 12542.02 282.00 54701.82 88888.00 2013-10-30 11:47:08.500 303 12542.00 282.00 54701.88 88888.00 2013-10-30 11:47:08.625 303 12542.00 281.95 54701.90 88888.00 2013-10-30 11:47:08.750 303 12542.00 281.93 54701.93 88888.00 2013-10-30 11:47:08.875 303 12541.98 281.93 54701.90 88888.00 2013-10-30 11:47:09.000 303 12542.00 281.93 54701.93 88888.00 2013-10-30 11:47:09.125 303 12541.98 281.93 54701.95 88888.00 2013-10-30 11:47:09.250 303 12541.95 281.93 54701.95 88888.00 2013-10-30 11:47:09.375 303 12541.90 281.90 54702.00 88888.00 2013-10-30 11:47:09.500 303 12541.85 281.88 54702.00 88888.00 2013-10-30 11:47:09.625 303 12541.83 281.85 54702.05 88888.00 2013-10-30 11:47:09.750 303 12541.80 281.85 54702.07 88888.00 2013-10-30 11:47:09.875 303 12541.73 281.85 54702.10 88888.00 2013-10-30 11:47:10.000 303 12541.70 281.88 54702.15 88888.00 2013-10-30 11:47:10.125 303 12541.73 281.85 54702.15 88888.00 2013-10-30 11:47:10.250 303 12541.65 281.85 54702.18 88888.00 2013-10-30 11:47:10.375 303 12541.60 281.88 54702.18 88888.00 2013-10-30 11:47:10.500 303 12541.60 281.90 54702.20 88888.00 2013-10-30 11:47:10.625 303 12541.58 281.88 54702.22 88888.00 2013-10-30 11:47:10.750 303 12541.55 281.90 54702.22 88888.00 2013-10-30 11:47:10.875 303 12541.52 281.90 54702.25 88888.00 2013-10-30 11:47:11.000 303 12541.45 281.90 54702.25 88888.00 2013-10-30 11:47:11.125 303 12541.50 281.90 54702.28 88888.00 2013-10-30 11:47:11.250 303 12541.52 281.93 54702.28 88888.00 2013-10-30 11:47:11.375 303 12541.50 281.90 54702.28 88888.00 2013-10-30 11:47:11.500 303 12541.48 281.95 54702.32 88888.00 2013-10-30 11:47:11.625 303 12541.45 281.95 54702.35 88888.00 2013-10-30 11:47:11.750 303 12541.40 281.98 54702.38 88888.00 2013-10-30 11:47:11.875 303 12541.38 281.98 54702.38 88888.00 2013-10-30 11:47:12.000 303 12541.35 281.98 54702.38 88888.00 2013-10-30 11:47:12.125 303 12541.30 281.98 54702.38 88888.00 2013-10-30 11:47:12.250 303 12541.33 281.95 54702.40 88888.00 2013-10-30 11:47:12.375 303 12541.33 281.98 54702.40 88888.00 2013-10-30 11:47:12.500 303 12541.30 281.98 54702.40 88888.00 2013-10-30 11:47:12.625 303 12541.25 282.00 54702.43 88888.00 2013-10-30 11:47:12.750 303 12541.23 282.02 54702.43 88888.00 2013-10-30 11:47:12.875 303 12541.23 282.00 54702.45 88888.00 2013-10-30 11:47:13.000 303 12541.23 282.00 54702.45 88888.00 2013-10-30 11:47:13.125 303 12541.23 282.00 54702.50 88888.00 2013-10-30 11:47:13.250 303 12541.20 282.05 54702.53 88888.00 2013-10-30 11:47:13.375 303 12541.15 282.02 54702.53 88888.00 2013-10-30 11:47:13.500 303 12541.08 282.00 54702.55 88888.00 2013-10-30 11:47:13.625 303 12541.05 282.00 54702.57 88888.00 2013-10-30 11:47:13.750 303 12541.10 282.00 54702.57 88888.00 2013-10-30 11:47:13.875 303 12541.15 282.02 54702.60 88888.00 2013-10-30 11:47:14.000 303 12541.10 282.02 54702.60 88888.00 2013-10-30 11:47:14.125 303 12541.10 282.02 54702.62 88888.00 2013-10-30 11:47:14.250 303 12541.08 282.00 54702.60 88888.00 2013-10-30 11:47:14.375 303 12541.02 282.00 54702.65 88888.00 2013-10-30 11:47:14.500 303 12541.02 281.98 54702.65 88888.00 2013-10-30 11:47:14.625 303 12541.02 281.93 54702.68 88888.00 2013-10-30 11:47:14.750 303 12541.00 281.93 54702.68 88888.00 2013-10-30 11:47:14.875 303 12541.00 281.95 54702.70 88888.00 2013-10-30 11:47:15.000 303 12540.95 281.90 54702.70 88888.00 2013-10-30 11:47:15.125 303 12540.88 281.85 54702.70 88888.00 2013-10-30 11:47:15.250 303 12540.85 281.85 54702.72 88888.00 2013-10-30 11:47:15.375 303 12540.92 281.88 54702.72 88888.00 2013-10-30 11:47:15.500 303 12540.95 281.85 54702.75 88888.00 2013-10-30 11:47:15.625 303 12540.95 281.80 54702.75 88888.00 2013-10-30 11:47:15.750 303 12540.92 281.77 54702.78 88888.00 2013-10-30 11:47:15.875 303 12540.90 281.75 54702.80 88888.00 2013-10-30 11:47:16.000 303 12540.88 281.73 54702.82 88888.00 2013-10-30 11:47:16.125 303 12540.85 281.75 54702.82 88888.00 2013-10-30 11:47:16.250 303 12540.83 281.75 54702.85 88888.00 2013-10-30 11:47:16.375 303 12540.83 281.73 54702.85 88888.00 2013-10-30 11:47:16.500 303 12540.77 281.73 54702.85 88888.00 2013-10-30 11:47:16.625 303 12540.77 281.75 54702.88 88888.00 2013-10-30 11:47:16.750 303 12540.77 281.73 54702.90 88888.00 2013-10-30 11:47:16.875 303 12540.73 281.70 54702.90 88888.00 2013-10-30 11:47:17.000 303 12540.67 281.70 54702.93 88888.00 2013-10-30 11:47:17.125 303 12540.73 281.70 54702.93 88888.00 2013-10-30 11:47:17.250 303 12540.67 281.73 54702.90 88888.00 2013-10-30 11:47:17.375 303 12540.60 281.70 54702.90 88888.00 2013-10-30 11:47:17.500 303 12540.48 281.68 54702.93 88888.00 2013-10-30 11:47:17.625 303 12540.48 281.68 54702.97 88888.00 2013-10-30 11:47:17.750 303 12540.50 281.70 54702.97 88888.00 2013-10-30 11:47:17.875 303 12540.48 281.70 54702.97 88888.00 2013-10-30 11:47:18.000 303 12540.42 281.70 54702.97 88888.00 2013-10-30 11:47:18.125 303 12540.40 281.73 54703.03 88888.00 2013-10-30 11:47:18.250 303 12540.42 281.75 54703.05 88888.00 2013-10-30 11:47:18.375 303 12540.42 281.75 54703.05 88888.00 2013-10-30 11:47:18.500 303 12540.45 281.77 54703.07 88888.00 2013-10-30 11:47:18.625 303 12540.45 281.80 54703.10 88888.00 2013-10-30 11:47:18.750 303 12540.38 281.80 54703.10 88888.00 2013-10-30 11:47:18.875 303 12540.38 281.77 54703.12 88888.00 2013-10-30 11:47:19.000 303 12540.40 281.77 54703.10 88888.00 2013-10-30 11:47:19.125 303 12540.38 281.77 54703.12 88888.00 2013-10-30 11:47:19.250 303 12540.35 281.80 54703.12 88888.00 2013-10-30 11:47:19.375 303 12540.33 281.82 54703.12 88888.00 2013-10-30 11:47:19.500 303 12540.25 281.82 54703.15 88888.00 2013-10-30 11:47:19.625 303 12540.20 281.82 54703.15 88888.00 2013-10-30 11:47:19.750 303 12540.23 281.85 54703.18 88888.00 2013-10-30 11:47:19.875 303 12540.17 281.80 54703.18 88888.00 2013-10-30 11:47:20.000 303 12540.12 281.77 54703.15 88888.00 2013-10-30 11:47:20.125 303 12540.08 281.80 54703.18 88888.00 2013-10-30 11:47:20.250 303 12540.05 281.80 54703.18 88888.00 2013-10-30 11:47:20.375 303 12540.10 281.77 54703.18 88888.00 2013-10-30 11:47:20.500 303 12540.10 281.75 54703.20 88888.00 2013-10-30 11:47:20.625 303 12540.08 281.77 54703.25 88888.00 2013-10-30 11:47:20.750 303 12540.10 281.77 54703.28 88888.00 2013-10-30 11:47:20.875 303 12540.00 281.77 54703.28 88888.00 2013-10-30 11:47:21.000 303 12539.92 281.75 54703.28 88888.00 2013-10-30 11:47:21.125 303 12539.92 281.73 54703.30 88888.00 2013-10-30 11:47:21.250 303 12539.98 281.73 54703.35 88888.00 2013-10-30 11:47:21.375 303 12540.00 281.70 54703.30 88888.00 2013-10-30 11:47:21.500 303 12539.98 281.70 54703.35 88888.00 2013-10-30 11:47:21.625 303 12539.95 281.65 54703.35 88888.00 2013-10-30 11:47:21.750 303 12539.95 281.68 54703.38 88888.00 2013-10-30 11:47:21.875 303 12539.92 281.65 54703.40 88888.00 2013-10-30 11:47:22.000 303 12539.90 281.60 54703.40 88888.00 2013-10-30 11:47:22.125 303 12539.88 281.57 54703.43 88888.00 2013-10-30 11:47:22.250 303 12539.85 281.57 54703.43 88888.00 2013-10-30 11:47:22.375 303 12539.92 281.60 54703.47 88888.00 2013-10-30 11:47:22.500 303 12539.90 281.60 54703.50 88888.00 2013-10-30 11:47:22.625 303 12539.75 281.57 54703.50 88888.00 2013-10-30 11:47:22.750 303 12539.58 281.55 54703.50 88888.00 2013-10-30 11:47:22.875 303 12539.52 281.52 54703.53 88888.00 2013-10-30 11:47:23.000 303 12539.52 281.52 54703.55 88888.00 2013-10-30 11:47:23.125 303 12539.52 281.52 54703.57 88888.00 2013-10-30 11:47:23.250 303 12539.50 281.52 54703.60 88888.00 2013-10-30 11:47:23.375 303 12539.45 281.52 54703.60 88888.00 2013-10-30 11:47:23.500 303 12539.38 281.52 54703.62 88888.00 2013-10-30 11:47:23.625 303 12539.33 281.50 54703.60 88888.00 2013-10-30 11:47:23.750 303 12539.35 281.50 54703.62 88888.00 2013-10-30 11:47:23.875 303 12539.27 281.50 54703.62 88888.00 2013-10-30 11:47:24.000 303 12539.25 281.52 54703.62 88888.00 2013-10-30 11:47:24.125 303 12539.17 281.52 54703.62 88888.00 2013-10-30 11:47:24.250 303 12539.05 281.55 54703.60 88888.00 2013-10-30 11:47:24.375 303 12539.05 281.55 54703.60 88888.00 2013-10-30 11:47:24.500 303 12539.05 281.52 54703.57 88888.00 2013-10-30 11:47:24.625 303 12539.05 281.57 54703.57 88888.00 2013-10-30 11:47:24.750 303 12539.02 281.52 54703.60 88888.00 2013-10-30 11:47:24.875 303 12538.95 281.55 54703.60 88888.00 2013-10-30 11:47:25.000 303 12538.88 281.55 54703.60 88888.00 2013-10-30 11:47:25.125 303 12538.83 281.57 54703.60 88888.00 2013-10-30 11:47:25.250 303 12538.77 281.57 54703.60 88888.00 2013-10-30 11:47:25.375 303 12538.73 281.57 54703.60 88888.00 2013-10-30 11:47:25.500 303 12538.75 281.60 54703.62 88888.00 2013-10-30 11:47:25.625 303 12538.67 281.62 54703.62 88888.00 2013-10-30 11:47:25.750 303 12538.67 281.62 54703.62 88888.00 2013-10-30 11:47:25.875 303 12538.70 281.62 54703.65 88888.00 2013-10-30 11:47:26.000 303 12538.62 281.62 54703.57 88888.00 2013-10-30 11:47:26.125 303 12538.58 281.65 54703.57 88888.00 2013-10-30 11:47:26.250 303 12538.60 281.68 54703.65 88888.00 2013-10-30 11:47:26.375 303 12538.52 281.73 54703.62 88888.00 2013-10-30 11:47:26.500 303 12538.42 281.70 54703.57 88888.00 2013-10-30 11:47:26.625 303 12538.40 281.68 54703.57 88888.00 2013-10-30 11:47:26.750 303 12538.35 281.68 54703.57 88888.00 2013-10-30 11:47:26.875 303 12538.40 281.73 54703.62 88888.00 2013-10-30 11:47:27.000 303 12538.45 281.70 54703.57 88888.00 2013-10-30 11:47:27.125 303 12538.42 281.73 54703.60 88888.00 2013-10-30 11:47:27.250 303 12538.35 281.70 54703.65 88888.00 2013-10-30 11:47:27.375 303 12538.35 281.68 54703.65 88888.00 2013-10-30 11:47:27.500 303 12538.30 281.70 54703.65 88888.00 2013-10-30 11:47:27.625 303 12538.25 281.68 54703.68 88888.00 2013-10-30 11:47:27.750 303 12538.27 281.68 54703.68 88888.00 2013-10-30 11:47:27.875 303 12538.25 281.70 54703.65 88888.00 2013-10-30 11:47:28.000 303 12538.25 281.68 54703.65 88888.00 2013-10-30 11:47:28.125 303 12538.23 281.65 54703.68 88888.00 2013-10-30 11:47:28.250 303 12538.17 281.65 54703.72 88888.00 2013-10-30 11:47:28.375 303 12538.27 281.68 54703.82 88888.00 2013-10-30 11:47:28.500 303 12538.30 281.68 54703.80 88888.00 2013-10-30 11:47:28.625 303 12538.20 281.62 54703.80 88888.00 2013-10-30 11:47:28.750 303 12538.17 281.57 54703.80 88888.00 2013-10-30 11:47:28.875 303 12538.20 281.57 54703.85 88888.00 2013-10-30 11:47:29.000 303 12538.15 281.55 54703.82 88888.00 2013-10-30 11:47:29.125 303 12538.05 281.52 54703.85 88888.00 2013-10-30 11:47:29.250 303 12538.00 281.52 54703.90 88888.00 2013-10-30 11:47:29.375 303 12538.10 281.50 54703.93 88888.00 2013-10-30 11:47:29.500 303 12538.10 281.50 54703.93 88888.00 2013-10-30 11:47:29.625 303 12538.10 281.45 54703.95 88888.00 2013-10-30 11:47:29.750 303 12538.08 281.45 54703.97 88888.00 2013-10-30 11:47:29.875 303 12538.10 281.45 54704.00 88888.00 2013-10-30 11:47:30.000 303 12538.15 281.48 54704.07 88888.00 2013-10-30 11:47:30.125 303 12538.10 281.45 54704.10 88888.00 2013-10-30 11:47:30.250 303 12537.98 281.38 54704.10 88888.00 2013-10-30 11:47:30.375 303 12537.95 281.38 54704.10 88888.00 2013-10-30 11:47:30.500 303 12537.95 281.38 54704.10 88888.00 2013-10-30 11:47:30.625 303 12537.92 281.38 54704.10 88888.00 2013-10-30 11:47:30.750 303 12537.90 281.35 54704.10 88888.00 2013-10-30 11:47:30.875 303 12537.85 281.32 54704.10 88888.00 2013-10-30 11:47:31.000 303 12537.83 281.27 54704.10 88888.00 2013-10-30 11:47:31.125 303 12537.77 281.27 54704.12 88888.00 2013-10-30 11:47:31.250 303 12537.75 281.25 54704.12 88888.00 2013-10-30 11:47:31.375 303 12537.77 281.32 54704.15 88888.00 2013-10-30 11:47:31.500 303 12537.73 281.35 54704.15 88888.00 2013-10-30 11:47:31.625 303 12537.70 281.32 54704.18 88888.00 2013-10-30 11:47:31.750 303 12537.70 281.27 54704.15 88888.00 2013-10-30 11:47:31.875 303 12537.60 281.27 54704.18 88888.00 2013-10-30 11:47:32.000 303 12537.60 281.30 54704.18 88888.00 2013-10-30 11:47:32.125 303 12537.60 281.30 54704.20 88888.00 2013-10-30 11:47:32.250 303 12537.58 281.25 54704.20 88888.00 2013-10-30 11:47:32.375 303 12537.58 281.25 54704.20 88888.00 2013-10-30 11:47:32.500 303 12537.52 281.30 54704.22 88888.00 2013-10-30 11:47:32.625 303 12537.50 281.30 54704.22 88888.00 2013-10-30 11:47:32.750 303 12537.52 281.30 54704.22 88888.00 2013-10-30 11:47:32.875 303 12537.52 281.30 54704.22 88888.00 2013-10-30 11:47:33.000 303 12537.50 281.27 54704.22 88888.00 2013-10-30 11:47:33.125 303 12537.42 281.30 54704.22 88888.00 2013-10-30 11:47:33.250 303 12537.38 281.27 54704.22 88888.00 2013-10-30 11:47:33.375 303 12537.40 281.30 54704.15 88888.00 2013-10-30 11:47:33.500 303 12537.33 281.30 54704.12 88888.00 2013-10-30 11:47:33.625 303 12537.25 281.27 54704.20 88888.00 2013-10-30 11:47:33.750 303 12537.17 281.27 54704.25 88888.00 2013-10-30 11:47:33.875 303 12537.17 281.32 54704.28 88888.00 2013-10-30 11:47:34.000 303 12537.20 281.30 54704.25 88888.00 2013-10-30 11:47:34.125 303 12537.23 281.30 54704.25 88888.00 2013-10-30 11:47:34.250 303 12537.23 281.27 54704.25 88888.00 2013-10-30 11:47:34.375 303 12537.23 281.27 54704.25 88888.00 2013-10-30 11:47:34.500 303 12537.25 281.27 54704.25 88888.00 2013-10-30 11:47:34.625 303 12537.20 281.25 54704.25 88888.00 2013-10-30 11:47:34.750 303 12537.17 281.27 54704.25 88888.00 2013-10-30 11:47:34.875 303 12537.12 281.27 54704.25 88888.00 2013-10-30 11:47:35.000 303 12537.12 281.30 54704.22 88888.00 2013-10-30 11:47:35.125 303 12537.15 281.32 54704.25 88888.00 2013-10-30 11:47:35.250 303 12537.12 281.32 54704.25 88888.00 2013-10-30 11:47:35.375 303 12537.15 281.38 54704.22 88888.00 2013-10-30 11:47:35.500 303 12537.05 281.40 54704.25 88888.00 2013-10-30 11:47:35.625 303 12536.95 281.45 54704.28 88888.00 2013-10-30 11:47:35.750 303 12536.98 281.45 54704.28 88888.00 2013-10-30 11:47:35.875 303 12537.00 281.43 54704.28 88888.00 2013-10-30 11:47:36.000 303 12536.98 281.43 54704.25 88888.00 2013-10-30 11:47:36.125 303 12536.90 281.45 54704.25 88888.00 2013-10-30 11:47:36.250 303 12536.90 281.45 54704.28 88888.00 2013-10-30 11:47:36.375 303 12536.92 281.48 54704.30 88888.00 2013-10-30 11:47:36.500 303 12536.92 281.50 54704.28 88888.00 2013-10-30 11:47:36.625 303 12536.90 281.50 54704.25 88888.00 2013-10-30 11:47:36.750 303 12536.88 281.52 54704.28 88888.00 2013-10-30 11:47:36.875 303 12536.85 281.52 54704.32 88888.00 2013-10-30 11:47:37.000 303 12536.77 281.52 54704.28 88888.00 2013-10-30 11:47:37.125 303 12536.73 281.50 54704.28 88888.00 2013-10-30 11:47:37.250 303 12536.62 281.50 54704.32 88888.00 2013-10-30 11:47:37.375 303 12536.65 281.50 54704.30 88888.00 2013-10-30 11:47:37.500 303 12536.62 281.50 54704.30 88888.00 2013-10-30 11:47:37.625 303 12536.62 281.48 54704.30 88888.00 2013-10-30 11:47:37.750 303 12536.60 281.43 54704.28 88888.00 2013-10-30 11:47:37.875 303 12536.60 281.43 54704.28 88888.00 2013-10-30 11:47:38.000 303 12536.58 281.40 54704.28 88888.00 2013-10-30 11:47:38.125 303 12536.50 281.40 54704.30 88888.00 2013-10-30 11:47:38.250 303 12536.52 281.45 54704.25 88888.00 2013-10-30 11:47:38.375 303 12536.58 281.48 54704.28 88888.00 2013-10-30 11:47:38.500 303 12536.52 281.50 54704.28 88888.00 2013-10-30 11:47:38.625 303 12536.45 281.48 54704.28 88888.00 2013-10-30 11:47:38.750 303 12536.40 281.43 54704.28 88888.00 2013-10-30 11:47:38.875 303 12536.42 281.43 54704.28 88888.00 2013-10-30 11:47:39.000 303 12536.45 281.43 54704.25 88888.00 2013-10-30 11:47:39.125 303 12536.50 281.40 54704.28 88888.00 2013-10-30 11:47:39.250 303 12536.45 281.35 54704.30 88888.00 2013-10-30 11:47:39.375 303 12536.42 281.35 54704.28 88888.00 2013-10-30 11:47:39.500 303 12536.35 281.32 54704.25 88888.00 2013-10-30 11:47:39.625 303 12536.33 281.35 54704.25 88888.00 2013-10-30 11:47:39.750 303 12536.35 281.35 54704.28 88888.00 2013-10-30 11:47:39.875 303 12536.33 281.35 54704.28 88888.00 2013-10-30 11:47:40.000 303 12536.25 281.30 54704.22 88888.00 2013-10-30 11:47:40.125 303 12536.20 281.30 54704.28 88888.00 2013-10-30 11:47:40.250 303 12536.17 281.32 54704.28 88888.00 2013-10-30 11:47:40.375 303 12536.15 281.27 54704.28 88888.00 2013-10-30 11:47:40.500 303 12536.12 281.20 54704.30 88888.00 2013-10-30 11:47:40.625 303 12536.15 281.23 54704.32 88888.00 2013-10-30 11:47:40.750 303 12536.05 281.23 54704.30 88888.00 2013-10-30 11:47:40.875 303 12536.00 281.20 54704.32 88888.00 2013-10-30 11:47:41.000 303 12536.02 281.18 54704.30 88888.00 2013-10-30 11:47:41.125 303 12536.00 281.23 54704.32 88888.00 2013-10-30 11:47:41.250 303 12535.95 281.18 54704.35 88888.00 2013-10-30 11:47:41.375 303 12535.98 281.15 54704.32 88888.00 2013-10-30 11:47:41.500 303 12535.98 281.18 54704.32 88888.00 2013-10-30 11:47:41.625 303 12535.95 281.18 54704.38 88888.00 2013-10-30 11:47:41.750 303 12535.85 281.18 54704.35 88888.00 2013-10-30 11:47:41.875 303 12535.85 281.15 54704.35 88888.00 2013-10-30 11:47:42.000 303 12535.85 281.18 54704.35 88888.00 2013-10-30 11:47:42.125 303 12535.85 281.20 54704.32 88888.00 2013-10-30 11:47:42.250 303 12535.80 281.20 54704.35 88888.00 2013-10-30 11:47:42.375 303 12535.75 281.23 54704.32 88888.00 2013-10-30 11:47:42.500 303 12535.75 281.23 54704.35 88888.00 2013-10-30 11:47:42.625 303 12535.75 281.25 54704.35 88888.00 2013-10-30 11:47:42.750 303 12535.77 281.23 54704.35 88888.00 2013-10-30 11:47:42.875 303 12535.70 281.23 54704.38 88888.00 2013-10-30 11:47:43.000 303 12535.67 281.30 54704.38 88888.00 2013-10-30 11:47:43.125 303 12535.62 281.30 54704.35 88888.00 2013-10-30 11:47:43.250 303 12535.50 281.30 54704.32 88888.00 2013-10-30 11:47:43.375 303 12535.50 281.32 54704.32 88888.00 2013-10-30 11:47:43.500 303 12535.50 281.32 54704.35 88888.00 2013-10-30 11:47:43.625 303 12535.48 281.32 54704.35 88888.00 2013-10-30 11:47:43.750 303 12535.40 281.35 54704.38 88888.00 2013-10-30 11:47:43.875 303 12535.33 281.35 54704.35 88888.00 2013-10-30 11:47:44.000 303 12535.40 281.38 54704.32 88888.00 2013-10-30 11:47:44.125 303 12535.45 281.43 54704.32 88888.00 2013-10-30 11:47:44.250 303 12535.40 281.38 54704.35 88888.00 2013-10-30 11:47:44.375 303 12535.38 281.43 54704.38 88888.00 2013-10-30 11:47:44.500 303 12535.30 281.40 54704.35 88888.00 2013-10-30 11:47:44.625 303 12535.20 281.38 54704.32 88888.00 2013-10-30 11:47:44.750 303 12535.15 281.35 54704.30 88888.00 2013-10-30 11:47:44.875 303 12535.10 281.35 54704.30 88888.00 2013-10-30 11:47:45.000 303 12535.08 281.38 54704.32 88888.00 2013-10-30 11:47:45.125 303 12535.05 281.38 54704.32 88888.00 2013-10-30 11:47:45.250 303 12535.02 281.40 54704.32 88888.00 2013-10-30 11:47:45.375 303 12535.00 281.40 54704.32 88888.00 2013-10-30 11:47:45.500 303 12534.98 281.38 54704.35 88888.00 2013-10-30 11:47:45.625 303 12534.92 281.35 54704.32 88888.00 2013-10-30 11:47:45.750 303 12534.92 281.32 54704.30 88888.00 2013-10-30 11:47:45.875 303 12534.95 281.32 54704.32 88888.00 2013-10-30 11:47:46.000 303 12534.92 281.25 54704.30 88888.00 2013-10-30 11:47:46.125 303 12534.92 281.25 54704.30 88888.00 2013-10-30 11:47:46.250 303 12534.90 281.25 54704.32 88888.00 2013-10-30 11:47:46.375 303 12534.95 281.23 54704.35 88888.00 2013-10-30 11:47:46.500 303 12534.92 281.23 54704.32 88888.00 2013-10-30 11:47:46.625 303 12534.92 281.18 54704.32 88888.00 2013-10-30 11:47:46.750 303 12534.95 281.18 54704.32 88888.00 2013-10-30 11:47:46.875 303 12534.95 281.23 54704.35 88888.00 2013-10-30 11:47:47.000 303 12534.95 281.18 54704.35 88888.00 2013-10-30 11:47:47.125 303 12534.90 281.12 54704.32 88888.00 2013-10-30 11:47:47.250 303 12534.85 281.10 54704.30 88888.00 2013-10-30 11:47:47.375 303 12534.80 281.10 54704.30 88888.00 2013-10-30 11:47:47.500 303 12534.80 281.12 54704.30 88888.00 2013-10-30 11:47:47.625 303 12534.80 281.12 54704.30 88888.00 2013-10-30 11:47:47.750 303 12534.83 281.10 54704.30 88888.00 2013-10-30 11:47:47.875 303 12534.83 281.05 54704.32 88888.00 2013-10-30 11:47:48.000 303 12534.83 281.07 54704.30 88888.00 2013-10-30 11:47:48.125 303 12534.88 281.12 54704.30 88888.00 2013-10-30 11:47:48.250 303 12534.83 281.07 54704.25 88888.00 2013-10-30 11:47:48.375 303 12534.80 281.07 54704.20 88888.00 2013-10-30 11:47:48.500 303 12534.73 281.10 54704.15 88888.00 2013-10-30 11:47:48.625 303 12534.70 281.15 54704.18 88888.00 2013-10-30 11:47:48.750 303 12534.67 281.15 54704.15 88888.00 2013-10-30 11:47:48.875 303 12534.67 281.10 54704.12 88888.00 2013-10-30 11:47:49.000 303 12534.67 281.10 54704.12 88888.00 2013-10-30 11:47:49.125 303 12534.70 281.12 54704.12 88888.00 2013-10-30 11:47:49.250 303 12534.70 281.10 54704.15 88888.00 2013-10-30 11:47:49.375 303 12534.67 281.12 54704.12 88888.00 2013-10-30 11:47:49.500 303 12534.60 281.12 54704.12 88888.00 2013-10-30 11:47:49.625 303 12534.60 281.15 54704.12 88888.00 2013-10-30 11:47:49.750 303 12534.60 281.15 54704.12 88888.00 2013-10-30 11:47:49.875 303 12534.65 281.15 54704.12 88888.00 2013-10-30 11:47:50.000 303 12534.62 281.20 54704.07 88888.00 2013-10-30 11:47:50.125 303 12534.58 281.20 54704.07 88888.00 2013-10-30 11:47:50.250 303 12534.52 281.15 54704.05 88888.00 2013-10-30 11:47:50.375 303 12534.58 281.20 54704.03 88888.00 2013-10-30 11:47:50.500 303 12534.60 281.18 54704.03 88888.00 2013-10-30 11:47:50.625 303 12534.58 281.20 54704.03 88888.00 2013-10-30 11:47:50.750 303 12534.50 281.18 54704.05 88888.00 2013-10-30 11:47:50.875 303 12534.48 281.20 54704.05 88888.00 2013-10-30 11:47:51.000 303 12534.40 281.18 54704.03 88888.00 2013-10-30 11:47:51.125 303 12534.33 281.18 54704.00 88888.00 2013-10-30 11:47:51.250 303 12534.25 281.23 54704.03 88888.00 2013-10-30 11:47:51.375 303 12534.25 281.25 54704.03 88888.00 2013-10-30 11:47:51.500 303 12534.27 281.25 54704.05 88888.00 2013-10-30 11:47:51.625 303 12534.27 281.25 54704.07 88888.00 2013-10-30 11:47:51.750 303 12534.20 281.32 54704.10 88888.00 2013-10-30 11:47:51.875 303 12534.10 281.35 54704.10 88888.00 2013-10-30 11:47:52.000 303 12534.05 281.35 54704.10 88888.00 2013-10-30 11:47:52.125 303 12534.10 281.32 54704.07 88888.00 2013-10-30 11:47:52.250 303 12534.08 281.27 54704.07 88888.00 2013-10-30 11:47:52.375 303 12534.08 281.32 54704.10 88888.00 2013-10-30 11:47:52.500 303 12534.02 281.32 54704.10 88888.00 2013-10-30 11:47:52.625 303 12533.98 281.30 54704.18 88888.00 2013-10-30 11:47:52.750 303 12533.95 281.25 54704.12 88888.00 2013-10-30 11:47:52.875 303 12533.88 281.27 54704.18 88888.00 2013-10-30 11:47:53.000 303 12533.80 281.25 54704.18 88888.00 2013-10-30 11:47:53.125 303 12533.77 281.25 54704.22 88888.00 2013-10-30 11:47:53.250 303 12533.75 281.23 54704.28 88888.00 2013-10-30 11:47:53.375 303 12533.73 281.25 54704.25 88888.00 2013-10-30 11:47:53.500 303 12533.73 281.23 54704.25 88888.00 2013-10-30 11:47:53.625 303 12533.73 281.23 54704.25 88888.00 2013-10-30 11:47:53.750 303 12533.67 281.23 54704.25 88888.00 2013-10-30 11:47:53.875 303 12533.67 281.20 54704.28 88888.00 2013-10-30 11:47:54.000 303 12533.67 281.15 54704.35 88888.00 2013-10-30 11:47:54.125 303 12533.65 281.12 54704.35 88888.00 2013-10-30 11:47:54.250 303 12533.62 281.12 54704.38 88888.00 2013-10-30 11:47:54.375 303 12533.55 281.15 54704.35 88888.00 2013-10-30 11:47:54.500 303 12533.52 281.12 54704.32 88888.00 2013-10-30 11:47:54.625 303 12533.55 281.18 54704.35 88888.00 2013-10-30 11:47:54.750 303 12533.52 281.20 54704.38 88888.00 2013-10-30 11:47:54.875 303 12533.55 281.23 54704.38 88888.00 2013-10-30 11:47:55.000 303 12533.52 281.23 54704.35 88888.00 2013-10-30 11:47:55.125 303 12533.50 281.23 54704.35 88888.00 2013-10-30 11:47:55.250 303 12533.48 281.23 54704.35 88888.00 2013-10-30 11:47:55.375 303 12533.45 281.20 54704.38 88888.00 2013-10-30 11:47:55.500 303 12533.35 281.25 54704.40 88888.00 2013-10-30 11:47:55.625 303 12533.30 281.27 54704.40 88888.00 2013-10-30 11:47:55.750 303 12533.35 281.30 54704.38 88888.00 2013-10-30 11:47:55.875 303 12533.40 281.35 54704.40 88888.00 2013-10-30 11:47:56.000 303 12533.38 281.40 54704.40 88888.00 2013-10-30 11:47:56.125 303 12533.27 281.40 54704.38 88888.00 2013-10-30 11:47:56.250 303 12533.23 281.43 54704.40 88888.00 2013-10-30 11:47:56.375 303 12533.25 281.48 54704.38 88888.00 2013-10-30 11:47:56.500 303 12533.23 281.52 54704.40 88888.00 2013-10-30 11:47:56.625 303 12533.23 281.55 54704.43 88888.00 2013-10-30 11:47:56.750 303 12533.20 281.55 54704.43 88888.00 2013-10-30 11:47:56.875 303 12533.17 281.55 54704.43 88888.00 2013-10-30 11:47:57.000 303 12533.10 281.55 54704.40 88888.00 2013-10-30 11:47:57.125 303 12533.05 281.52 54704.38 88888.00 2013-10-30 11:47:57.250 303 12533.02 281.57 54704.45 88888.00 2013-10-30 11:47:57.375 303 12533.05 281.60 54704.47 88888.00 2013-10-30 11:47:57.500 303 12532.98 281.57 54704.45 88888.00 2013-10-30 11:47:57.625 303 12532.95 281.55 54704.45 88888.00 2013-10-30 11:47:57.750 303 12533.05 281.57 54704.45 88888.00 2013-10-30 11:47:57.875 303 12533.02 281.60 54704.45 88888.00 2013-10-30 11:47:58.000 303 12532.95 281.60 54704.47 88888.00 2013-10-30 11:47:58.125 303 12532.90 281.57 54704.47 88888.00 2013-10-30 11:47:58.250 303 12532.88 281.57 54704.50 88888.00 2013-10-30 11:47:58.375 303 12532.88 281.57 54704.47 88888.00 2013-10-30 11:47:58.500 303 12532.80 281.57 54704.53 88888.00 2013-10-30 11:47:58.625 303 12532.80 281.55 54704.53 88888.00 2013-10-30 11:47:58.750 303 12532.80 281.57 54704.55 88888.00 2013-10-30 11:47:58.875 303 12532.75 281.60 54704.55 88888.00 2013-10-30 11:47:59.000 303 12532.70 281.60 54704.53 88888.00 2013-10-30 11:47:59.125 303 12532.73 281.60 54704.55 88888.00 2013-10-30 11:47:59.250 303 12532.67 281.60 54704.60 88888.00 2013-10-30 11:47:59.375 303 12532.62 281.60 54704.60 88888.00 2013-10-30 11:47:59.500 303 12532.58 281.57 54704.57 88888.00 2013-10-30 11:47:59.625 303 12532.55 281.57 54704.57 88888.00 2013-10-30 11:47:59.750 303 12532.58 281.62 54704.65 88888.00 2013-10-30 11:47:59.875 303 12532.52 281.62 54704.65 88888.00 2013-10-30 11:48:00.000 303 12532.48 281.62 54704.62 88888.00 2013-10-30 11:48:00.125 303 12532.42 281.65 54704.65 88888.00 2013-10-30 11:48:00.250 303 12532.38 281.65 54704.68 88888.00 2013-10-30 11:48:00.375 303 12532.33 281.62 54704.65 88888.00 2013-10-30 11:48:00.500 303 12532.30 281.60 54704.68 88888.00 2013-10-30 11:48:00.625 303 12532.27 281.68 54704.68 88888.00 2013-10-30 11:48:00.750 303 12532.30 281.70 54704.70 88888.00 2013-10-30 11:48:00.875 303 12532.33 281.73 54704.72 88888.00 2013-10-30 11:48:01.000 303 12532.30 281.75 54704.70 88888.00 2013-10-30 11:48:01.125 303 12532.23 281.75 54704.70 88888.00 2013-10-30 11:48:01.250 303 12532.10 281.75 54704.72 88888.00 2013-10-30 11:48:01.375 303 12532.08 281.75 54704.75 88888.00 2013-10-30 11:48:01.500 303 12532.02 281.80 54704.72 88888.00 2013-10-30 11:48:01.625 303 12532.00 281.80 54704.72 88888.00 2013-10-30 11:48:01.750 303 12532.00 281.82 54704.75 88888.00 2013-10-30 11:48:01.875 303 12531.88 281.82 54704.75 88888.00 2013-10-30 11:48:02.000 303 12531.90 281.82 54704.75 88888.00 2013-10-30 11:48:02.125 303 12532.00 281.82 54704.78 88888.00 2013-10-30 11:48:02.250 303 12531.98 281.82 54704.78 88888.00 2013-10-30 11:48:02.375 303 12531.92 281.85 54704.78 88888.00 2013-10-30 11:48:02.500 303 12531.88 281.85 54704.78 88888.00 2013-10-30 11:48:02.625 303 12531.83 281.82 54704.78 88888.00 2013-10-30 11:48:02.750 303 12531.80 281.82 54704.80 88888.00 2013-10-30 11:48:02.875 303 12531.80 281.88 54704.80 88888.00 2013-10-30 11:48:03.000 303 12531.77 281.93 54704.78 88888.00 2013-10-30 11:48:03.125 303 12531.75 281.93 54704.82 88888.00 2013-10-30 11:48:03.250 303 12531.62 281.90 54704.82 88888.00 2013-10-30 11:48:03.375 303 12531.62 281.90 54704.82 88888.00 2013-10-30 11:48:03.500 303 12531.65 281.90 54704.85 88888.00 2013-10-30 11:48:03.625 303 12531.62 281.90 54704.85 88888.00 2013-10-30 11:48:03.750 303 12531.52 281.93 54704.85 88888.00 2013-10-30 11:48:03.875 303 12531.45 281.90 54704.82 88888.00 2013-10-30 11:48:04.000 303 12531.38 281.88 54704.82 88888.00 2013-10-30 11:48:04.125 303 12531.33 281.90 54704.90 88888.00 2013-10-30 11:48:04.250 303 12531.30 281.90 54704.90 88888.00 2013-10-30 11:48:04.375 303 12531.40 281.93 54704.90 88888.00 2013-10-30 11:48:04.500 303 12531.40 281.93 54704.90 88888.00 2013-10-30 11:48:04.625 303 12531.35 281.90 54704.90 88888.00 2013-10-30 11:48:04.750 303 12531.25 281.88 54704.90 88888.00 2013-10-30 11:48:04.875 303 12531.20 281.90 54704.90 88888.00 2013-10-30 11:48:05.000 303 12531.20 281.85 54704.88 88888.00 2013-10-30 11:48:05.125 303 12531.20 281.85 54704.90 88888.00 2013-10-30 11:48:05.250 303 12531.10 281.88 54704.93 88888.00 2013-10-30 11:48:05.375 303 12531.10 281.88 54704.93 88888.00 2013-10-30 11:48:05.500 303 12531.12 281.88 54704.93 88888.00 2013-10-30 11:48:05.625 303 12531.17 281.90 54704.93 88888.00 2013-10-30 11:48:05.750 303 12531.12 281.93 54704.95 88888.00 2013-10-30 11:48:05.875 303 12531.08 281.88 54704.95 88888.00 2013-10-30 11:48:06.000 303 12531.05 281.88 54704.93 88888.00 2013-10-30 11:48:06.125 303 12531.05 281.90 54704.95 88888.00 2013-10-30 11:48:06.250 303 12530.95 281.93 54704.97 88888.00 2013-10-30 11:48:06.375 303 12530.88 281.95 54704.97 88888.00 2013-10-30 11:48:06.500 303 12530.85 281.98 54704.95 88888.00 2013-10-30 11:48:06.625 303 12530.83 282.00 54705.00 88888.00 2013-10-30 11:48:06.750 303 12530.83 282.00 54705.00 88888.00 2013-10-30 11:48:06.875 303 12530.80 282.02 54705.03 88888.00 2013-10-30 11:48:07.000 303 12530.77 282.00 54705.00 88888.00 2013-10-30 11:48:07.125 303 12530.75 282.02 54705.03 88888.00 2013-10-30 11:48:07.250 303 12530.75 282.07 54705.05 88888.00 2013-10-30 11:48:07.375 303 12530.77 282.07 54705.00 88888.00 2013-10-30 11:48:07.500 303 12530.77 282.07 54705.00 88888.00 2013-10-30 11:48:07.625 303 12530.80 282.07 54705.03 88888.00 2013-10-30 11:48:07.750 303 12530.83 282.10 54705.03 88888.00 2013-10-30 11:48:07.875 303 12530.83 282.10 54705.05 88888.00 2013-10-30 11:48:08.000 303 12530.83 282.12 54705.03 88888.00 2013-10-30 11:48:08.125 303 12530.80 282.12 54705.03 88888.00 2013-10-30 11:48:08.250 303 12530.70 282.10 54705.03 88888.00 2013-10-30 11:48:08.375 303 12530.73 282.10 54705.03 88888.00 2013-10-30 11:48:08.500 303 12530.80 282.12 54705.05 88888.00 2013-10-30 11:48:08.625 303 12530.80 282.12 54705.07 88888.00 2013-10-30 11:48:08.750 303 12530.80 282.12 54705.07 88888.00 2013-10-30 11:48:08.875 303 12530.83 282.10 54705.05 88888.00 2013-10-30 11:48:09.000 303 12530.80 282.07 54705.03 88888.00 2013-10-30 11:48:09.125 303 12530.80 282.10 54705.07 88888.00 2013-10-30 11:48:09.250 303 12530.80 282.07 54705.05 88888.00 2013-10-30 11:48:09.375 303 12530.83 282.05 54705.05 88888.00 2013-10-30 11:48:09.500 303 12530.80 282.07 54705.05 88888.00 2013-10-30 11:48:09.625 303 12530.85 282.10 54705.07 88888.00 2013-10-30 11:48:09.750 303 12530.88 282.07 54705.05 88888.00 2013-10-30 11:48:09.875 303 12530.90 282.02 54705.05 88888.00 2013-10-30 11:48:10.000 303 12530.95 282.05 54705.00 88888.00 2013-10-30 11:48:10.125 303 12530.95 282.05 54705.00 88888.00 2013-10-30 11:48:10.250 303 12530.88 281.98 54705.03 88888.00 2013-10-30 11:48:10.375 303 12530.90 281.98 54705.00 88888.00 2013-10-30 11:48:10.500 303 12530.95 282.00 54705.05 88888.00 2013-10-30 11:48:10.625 303 12530.95 282.00 54705.07 88888.00 2013-10-30 11:48:10.750 303 12531.05 282.00 54705.05 88888.00 2013-10-30 11:48:10.875 303 12531.12 281.95 54705.07 88888.00 2013-10-30 11:48:11.000 303 12531.12 281.95 54705.05 88888.00 2013-10-30 11:48:11.125 303 12531.05 281.95 54705.03 88888.00 2013-10-30 11:48:11.250 303 12530.98 281.90 54705.03 88888.00 2013-10-30 11:48:11.375 303 12530.98 281.93 54705.05 88888.00 2013-10-30 11:48:11.500 303 12530.95 281.93 54705.05 88888.00 2013-10-30 11:48:11.625 303 12530.95 281.88 54705.05 88888.00 2013-10-30 11:48:11.750 303 12530.92 281.85 54705.05 88888.00 2013-10-30 11:48:11.875 303 12530.98 281.85 54705.05 88888.00 2013-10-30 11:48:12.000 303 12530.98 281.88 54705.03 88888.00 2013-10-30 11:48:12.125 303 12530.95 281.90 54705.07 88888.00 2013-10-30 11:48:12.250 303 12530.95 281.90 54705.05 88888.00 2013-10-30 11:48:12.375 303 12530.95 281.93 54705.05 88888.00 2013-10-30 11:48:12.500 303 12530.98 281.90 54704.95 88888.00 2013-10-30 11:48:12.625 303 12531.05 281.90 54704.97 88888.00 2013-10-30 11:48:12.750 303 12531.05 281.88 54704.95 88888.00 2013-10-30 11:48:12.875 303 12531.02 281.93 54704.97 88888.00 2013-10-30 11:48:13.000 303 12531.08 281.88 54704.93 88888.00 2013-10-30 11:48:13.125 303 12531.02 281.82 54704.93 88888.00 2013-10-30 11:48:13.250 303 12530.98 281.80 54704.93 88888.00 2013-10-30 11:48:13.375 303 12530.98 281.85 54704.93 88888.00 2013-10-30 11:48:13.500 303 12531.00 281.85 54704.95 88888.00 2013-10-30 11:48:13.625 303 12531.08 281.88 54704.97 88888.00 2013-10-30 11:48:13.750 303 12531.02 281.80 54704.93 88888.00 2013-10-30 11:48:13.875 303 12531.00 281.77 54704.93 88888.00 2013-10-30 11:48:14.000 303 12531.02 281.75 54704.90 88888.00 2013-10-30 11:48:14.125 303 12531.00 281.77 54704.95 88888.00 2013-10-30 11:48:14.250 303 12530.95 281.77 54704.93 88888.00 2013-10-30 11:48:14.375 303 12530.98 281.77 54704.95 88888.00 2013-10-30 11:48:14.500 303 12531.05 281.80 54704.93 88888.00 2013-10-30 11:48:14.625 303 12531.08 281.80 54704.85 88888.00 2013-10-30 11:48:14.750 303 12531.02 281.77 54704.85 88888.00 2013-10-30 11:48:14.875 303 12531.02 281.77 54704.85 88888.00 2013-10-30 11:48:15.000 303 12531.00 281.77 54704.85 88888.00 2013-10-30 11:48:15.125 303 12530.92 281.73 54704.88 88888.00 2013-10-30 11:48:15.250 303 12530.92 281.73 54704.88 88888.00 2013-10-30 11:48:15.375 303 12530.98 281.68 54704.85 88888.00 2013-10-30 11:48:15.500 303 12530.92 281.68 54704.88 88888.00 2013-10-30 11:48:15.625 303 12531.00 281.68 54704.88 88888.00 2013-10-30 11:48:15.750 303 12531.00 281.70 54704.90 88888.00 2013-10-30 11:48:15.875 303 12531.00 281.68 54704.90 88888.00 2013-10-30 11:48:16.000 303 12531.05 281.68 54704.88 88888.00 2013-10-30 11:48:16.125 303 12531.02 281.68 54704.90 88888.00 2013-10-30 11:48:16.250 303 12530.98 281.65 54704.90 88888.00 2013-10-30 11:48:16.375 303 12530.92 281.65 54704.88 88888.00 2013-10-30 11:48:16.500 303 12530.88 281.68 54704.88 88888.00 2013-10-30 11:48:16.625 303 12530.90 281.70 54704.93 88888.00 2013-10-30 11:48:16.750 303 12530.95 281.68 54704.95 88888.00 2013-10-30 11:48:16.875 303 12530.92 281.68 54704.95 88888.00 2013-10-30 11:48:17.000 303 12530.90 281.68 54704.97 88888.00 2013-10-30 11:48:17.125 303 12530.88 281.68 54705.03 88888.00 2013-10-30 11:48:17.250 303 12530.90 281.70 54705.03 88888.00 2013-10-30 11:48:17.375 303 12530.95 281.65 54704.97 88888.00 2013-10-30 11:48:17.500 303 12530.90 281.62 54705.00 88888.00 2013-10-30 11:48:17.625 303 12530.90 281.60 54705.00 88888.00 2013-10-30 11:48:17.750 303 12530.88 281.60 54705.03 88888.00 2013-10-30 11:48:17.875 303 12530.88 281.62 54705.07 88888.00 2013-10-30 11:48:18.000 303 12530.83 281.62 54705.07 88888.00 2013-10-30 11:48:18.125 303 12530.88 281.65 54705.15 88888.00 2013-10-30 11:48:18.250 303 12530.92 281.68 54705.20 88888.00 2013-10-30 11:48:18.375 303 12530.92 281.65 54705.20 88888.00 2013-10-30 11:48:18.500 303 12530.95 281.68 54705.20 88888.00 2013-10-30 11:48:18.625 303 12530.92 281.70 54705.20 88888.00 2013-10-30 11:48:18.750 303 12530.90 281.68 54705.18 88888.00 2013-10-30 11:48:18.875 303 12530.80 281.65 54705.18 88888.00 2013-10-30 11:48:19.000 303 12530.75 281.65 54705.18 88888.00 2013-10-30 11:48:19.125 303 12530.77 281.65 54705.20 88888.00 2013-10-30 11:48:19.250 303 12530.83 281.68 54705.22 88888.00 2013-10-30 11:48:19.375 303 12530.88 281.68 54705.22 88888.00 2013-10-30 11:48:19.500 303 12530.85 281.68 54705.22 88888.00 2013-10-30 11:48:19.625 303 12530.83 281.68 54705.22 88888.00 2013-10-30 11:48:19.750 303 12530.88 281.68 54705.25 88888.00 2013-10-30 11:48:19.875 303 12530.90 281.73 54705.22 88888.00 2013-10-30 11:48:20.000 303 12530.92 281.68 54705.18 88888.00 2013-10-30 11:48:20.125 303 12530.92 281.70 54705.20 88888.00 2013-10-30 11:48:20.250 303 12530.95 281.70 54705.20 88888.00 2013-10-30 11:48:20.375 303 12530.98 281.73 54705.25 88888.00 2013-10-30 11:48:20.500 303 12530.92 281.75 54705.25 88888.00 2013-10-30 11:48:20.625 303 12530.90 281.75 54705.20 88888.00 2013-10-30 11:48:20.750 303 12530.88 281.77 54705.20 88888.00 2013-10-30 11:48:20.875 303 12530.83 281.75 54705.20 88888.00 2013-10-30 11:48:21.000 303 12530.83 281.75 54705.20 88888.00 2013-10-30 11:48:21.125 303 12530.83 281.80 54705.22 88888.00 2013-10-30 11:48:21.250 303 12530.80 281.82 54705.25 88888.00 2013-10-30 11:48:21.375 303 12530.88 281.85 54705.25 88888.00 2013-10-30 11:48:21.500 303 12530.90 281.88 54705.28 88888.00 2013-10-30 11:48:21.625 303 12530.83 281.90 54705.28 88888.00 2013-10-30 11:48:21.750 303 12530.75 281.93 54705.30 88888.00 2013-10-30 11:48:21.875 303 12530.70 281.93 54705.28 88888.00 2013-10-30 11:48:22.000 303 12530.73 281.93 54705.28 88888.00 2013-10-30 11:48:22.125 303 12530.77 282.00 54705.28 88888.00 2013-10-30 11:48:22.250 303 12530.70 282.00 54705.30 88888.00 2013-10-30 11:48:22.375 303 12530.67 282.00 54705.28 88888.00 2013-10-30 11:48:22.500 303 12530.67 282.05 54705.28 88888.00 2013-10-30 11:48:22.625 303 12530.73 282.07 54705.30 88888.00 2013-10-30 11:48:22.750 303 12530.75 282.07 54705.30 88888.00 2013-10-30 11:48:22.875 303 12530.75 282.05 54705.32 88888.00 2013-10-30 11:48:23.000 303 12530.77 282.05 54705.30 88888.00 2013-10-30 11:48:23.125 303 12530.73 282.02 54705.32 88888.00 2013-10-30 11:48:23.250 303 12530.65 282.05 54705.32 88888.00 2013-10-30 11:48:23.375 303 12530.65 282.07 54705.32 88888.00 2013-10-30 11:48:23.500 303 12530.62 282.07 54705.30 88888.00 2013-10-30 11:48:23.625 303 12530.62 282.10 54705.25 88888.00 2013-10-30 11:48:23.750 303 12530.62 282.12 54705.28 88888.00 2013-10-30 11:48:23.875 303 12530.67 282.12 54705.32 88888.00 2013-10-30 11:48:24.000 303 12530.62 282.10 54705.32 88888.00 2013-10-30 11:48:24.125 303 12530.58 282.07 54705.32 88888.00 2013-10-30 11:48:24.250 303 12530.52 282.02 54705.35 88888.00 2013-10-30 11:48:24.375 303 12530.55 282.02 54705.35 88888.00 2013-10-30 11:48:24.500 303 12530.62 282.07 54705.35 88888.00 2013-10-30 11:48:24.625 303 12530.62 282.07 54705.38 88888.00 2013-10-30 11:48:24.750 303 12530.58 282.07 54705.38 88888.00 2013-10-30 11:48:24.875 303 12530.50 282.05 54705.38 88888.00 2013-10-30 11:48:25.000 303 12530.55 282.07 54705.32 88888.00 2013-10-30 11:48:25.125 303 12530.62 282.07 54705.38 88888.00 2013-10-30 11:48:25.250 303 12530.52 282.05 54705.43 88888.00 2013-10-30 11:48:25.375 303 12530.48 282.07 54705.40 88888.00 2013-10-30 11:48:25.500 303 12530.40 282.05 54705.40 88888.00 2013-10-30 11:48:25.625 303 12530.35 282.05 54705.40 88888.00 2013-10-30 11:48:25.750 303 12530.35 282.05 54705.43 88888.00 2013-10-30 11:48:25.875 303 12530.38 282.05 54705.45 88888.00 2013-10-30 11:48:26.000 303 12530.38 282.02 54705.40 88888.00 2013-10-30 11:48:26.125 303 12530.35 282.02 54705.40 88888.00 2013-10-30 11:48:26.250 303 12530.27 282.02 54705.43 88888.00 2013-10-30 11:48:26.375 303 12530.30 282.05 54705.43 88888.00 2013-10-30 11:48:26.500 303 12530.27 282.02 54705.43 88888.00 2013-10-30 11:48:26.625 303 12530.23 282.02 54705.43 88888.00 2013-10-30 11:48:26.750 303 12530.23 282.00 54705.43 88888.00 2013-10-30 11:48:26.875 303 12530.30 282.05 54705.45 88888.00 2013-10-30 11:48:27.000 303 12530.30 282.07 54705.45 88888.00 2013-10-30 11:48:27.125 303 12530.33 282.10 54705.47 88888.00 2013-10-30 11:48:27.250 303 12530.25 282.07 54705.47 88888.00 2013-10-30 11:48:27.375 303 12530.23 282.05 54705.50 88888.00 2013-10-30 11:48:27.500 303 12530.17 282.02 54705.47 88888.00 2013-10-30 11:48:27.625 303 12530.20 282.05 54705.47 88888.00 2013-10-30 11:48:27.750 303 12530.17 282.05 54705.47 88888.00 2013-10-30 11:48:27.875 303 12530.17 282.02 54705.47 88888.00 2013-10-30 11:48:28.000 303 12530.20 282.05 54705.47 88888.00 2013-10-30 11:48:28.125 303 12530.15 282.02 54705.47 88888.00 2013-10-30 11:48:28.250 303 12530.10 282.02 54705.50 88888.00 2013-10-30 11:48:28.375 303 12530.17 282.00 54705.50 88888.00 2013-10-30 11:48:28.500 303 12530.15 281.98 54705.47 88888.00 2013-10-30 11:48:28.625 303 12530.08 281.98 54705.47 88888.00 2013-10-30 11:48:28.750 303 12530.12 282.00 54705.47 88888.00 2013-10-30 11:48:28.875 303 12530.12 281.95 54705.45 88888.00 2013-10-30 11:48:29.000 303 12530.12 282.00 54705.45 88888.00 2013-10-30 11:48:29.125 303 12530.15 281.98 54705.47 88888.00 2013-10-30 11:48:29.250 303 12530.20 281.93 54705.45 88888.00 2013-10-30 11:48:29.375 303 12530.25 281.93 54705.45 88888.00 2013-10-30 11:48:29.500 303 12530.23 281.90 54705.45 88888.00 2013-10-30 11:48:29.625 303 12530.20 281.88 54705.45 88888.00 2013-10-30 11:48:29.750 303 12530.23 281.90 54705.47 88888.00 2013-10-30 11:48:29.875 303 12530.30 281.88 54705.50 88888.00 2013-10-30 11:48:30.000 303 12530.30 281.82 54705.47 88888.00 2013-10-30 11:48:30.125 303 12530.27 281.85 54705.50 88888.00 2013-10-30 11:48:30.250 303 12530.23 281.85 54705.50 88888.00 2013-10-30 11:48:30.375 303 12530.23 281.88 54705.50 88888.00 2013-10-30 11:48:30.500 303 12530.25 281.85 54705.50 88888.00 2013-10-30 11:48:30.625 303 12530.25 281.82 54705.47 88888.00 2013-10-30 11:48:30.750 303 12530.17 281.80 54705.50 88888.00 2013-10-30 11:48:30.875 303 12530.17 281.80 54705.50 88888.00 2013-10-30 11:48:31.000 303 12530.20 281.80 54705.45 88888.00 2013-10-30 11:48:31.125 303 12530.25 281.77 54705.45 88888.00 2013-10-30 11:48:31.250 303 12530.27 281.80 54705.47 88888.00 2013-10-30 11:48:31.375 303 12530.30 281.80 54705.50 88888.00 2013-10-30 11:48:31.500 303 12530.30 281.75 54705.50 88888.00 2013-10-30 11:48:31.625 303 12530.25 281.70 54705.53 88888.00 2013-10-30 11:48:31.750 303 12530.23 281.68 54705.50 88888.00 2013-10-30 11:48:31.875 303 12530.27 281.65 54705.50 88888.00 2013-10-30 11:48:32.000 303 12530.38 281.62 54705.50 88888.00 2013-10-30 11:48:32.125 303 12530.38 281.65 54705.53 88888.00 2013-10-30 11:48:32.250 303 12530.38 281.60 54705.50 88888.00 2013-10-30 11:48:32.375 303 12530.35 281.57 54705.47 88888.00 2013-10-30 11:48:32.500 303 12530.30 281.57 54705.47 88888.00 2013-10-30 11:48:32.625 303 12530.33 281.60 54705.50 88888.00 2013-10-30 11:48:32.750 303 12530.35 281.60 54705.53 88888.00 2013-10-30 11:48:32.875 303 12530.38 281.57 54705.50 88888.00 2013-10-30 11:48:33.000 303 12530.33 281.55 54705.47 88888.00 2013-10-30 11:48:33.125 303 12530.25 281.52 54705.50 88888.00 2013-10-30 11:48:33.250 303 12530.25 281.52 54705.50 88888.00 2013-10-30 11:48:33.375 303 12530.33 281.52 54705.50 88888.00 2013-10-30 11:48:33.500 303 12530.35 281.50 54705.50 88888.00 2013-10-30 11:48:33.625 303 12530.38 281.52 54705.50 88888.00 2013-10-30 11:48:33.750 303 12530.35 281.52 54705.50 88888.00 2013-10-30 11:48:33.875 303 12530.33 281.50 54705.53 88888.00 2013-10-30 11:48:34.000 303 12530.30 281.52 54705.50 88888.00 2013-10-30 11:48:34.125 303 12530.27 281.52 54705.47 88888.00 2013-10-30 11:48:34.250 303 12530.33 281.50 54705.53 88888.00 2013-10-30 11:48:34.375 303 12530.33 281.50 54705.53 88888.00 2013-10-30 11:48:34.500 303 12530.35 281.55 54705.55 88888.00 2013-10-30 11:48:34.625 303 12530.40 281.57 54705.53 88888.00 2013-10-30 11:48:34.750 303 12530.42 281.55 54705.53 88888.00 2013-10-30 11:48:34.875 303 12530.42 281.55 54705.53 88888.00 2013-10-30 11:48:35.000 303 12530.38 281.55 54705.50 88888.00 2013-10-30 11:48:35.125 303 12530.38 281.57 54705.53 88888.00 2013-10-30 11:48:35.250 303 12530.40 281.60 54705.55 88888.00 2013-10-30 11:48:35.375 303 12530.48 281.60 54705.53 88888.00 2013-10-30 11:48:35.500 303 12530.48 281.60 54705.53 88888.00 2013-10-30 11:48:35.625 303 12530.38 281.60 54705.55 88888.00 2013-10-30 11:48:35.750 303 12530.38 281.62 54705.57 88888.00 2013-10-30 11:48:35.875 303 12530.35 281.62 54705.57 88888.00 2013-10-30 11:48:36.000 303 12530.30 281.62 54705.53 88888.00 2013-10-30 11:48:36.125 303 12530.23 281.68 54705.57 88888.00 2013-10-30 11:48:36.250 303 12530.17 281.70 54705.57 88888.00 2013-10-30 11:48:36.375 303 12530.15 281.70 54705.55 88888.00 2013-10-30 11:48:36.500 303 12530.12 281.70 54705.53 88888.00 2013-10-30 11:48:36.625 303 12530.17 281.70 54705.50 88888.00 2013-10-30 11:48:36.750 303 12530.17 281.73 54705.47 88888.00 2013-10-30 11:48:36.875 303 12530.20 281.73 54705.45 88888.00 2013-10-30 11:48:37.000 303 12530.17 281.73 54705.45 88888.00 2013-10-30 11:48:37.125 303 12530.12 281.73 54705.45 88888.00 2013-10-30 11:48:37.250 303 12529.98 281.70 54705.47 88888.00 2013-10-30 11:48:37.375 303 12529.98 281.70 54705.45 88888.00 2013-10-30 11:48:37.500 303 12529.92 281.73 54705.45 88888.00 2013-10-30 11:48:37.625 303 12529.90 281.73 54705.45 88888.00 2013-10-30 11:48:37.750 303 12529.88 281.70 54705.45 88888.00 2013-10-30 11:48:37.875 303 12529.88 281.70 54705.45 88888.00 2013-10-30 11:48:38.000 303 12529.85 281.70 54705.43 88888.00 2013-10-30 11:48:38.125 303 12529.75 281.70 54705.45 88888.00 2013-10-30 11:48:38.250 303 12529.65 281.65 54705.43 88888.00 2013-10-30 11:48:38.375 303 12529.62 281.65 54705.40 88888.00 2013-10-30 11:48:38.500 303 12529.70 281.70 54705.45 88888.00 2013-10-30 11:48:38.625 303 12529.70 281.68 54705.40 88888.00 2013-10-30 11:48:38.750 303 12529.62 281.68 54705.38 88888.00 2013-10-30 11:48:38.875 303 12529.55 281.65 54705.38 88888.00 2013-10-30 11:48:39.000 303 12529.58 281.65 54705.38 88888.00 2013-10-30 11:48:39.125 303 12529.55 281.65 54705.40 88888.00 2013-10-30 11:48:39.250 303 12529.50 281.65 54705.40 88888.00 2013-10-30 11:48:39.375 303 12529.52 281.68 54705.43 88888.00 2013-10-30 11:48:39.500 303 12529.50 281.68 54705.43 88888.00 2013-10-30 11:48:39.625 303 12529.45 281.68 54705.43 88888.00 2013-10-30 11:48:39.750 303 12529.35 281.70 54705.43 88888.00 2013-10-30 11:48:39.875 303 12529.35 281.70 54705.40 88888.00 2013-10-30 11:48:40.000 303 12529.38 281.73 54705.40 88888.00 2013-10-30 11:48:40.125 303 12529.33 281.70 54705.43 88888.00 2013-10-30 11:48:40.250 303 12529.27 281.73 54705.45 88888.00 2013-10-30 11:48:40.375 303 12529.35 281.75 54705.45 88888.00 2013-10-30 11:48:40.500 303 12529.35 281.80 54705.45 88888.00 2013-10-30 11:48:40.625 303 12529.35 281.80 54705.45 88888.00 2013-10-30 11:48:40.750 303 12529.27 281.80 54705.50 88888.00 2013-10-30 11:48:40.875 303 12529.23 281.80 54705.45 88888.00 2013-10-30 11:48:41.000 303 12529.25 281.88 54705.50 88888.00 2013-10-30 11:48:41.125 303 12529.23 281.95 54705.57 88888.00 2013-10-30 11:48:41.250 303 12529.08 281.93 54705.60 88888.00 2013-10-30 11:48:41.375 303 12529.10 281.90 54705.57 88888.00 2013-10-30 11:48:41.500 303 12529.10 281.93 54705.55 88888.00 2013-10-30 11:48:41.625 303 12529.15 281.93 54705.55 88888.00 2013-10-30 11:48:41.750 303 12529.15 281.98 54705.55 88888.00 2013-10-30 11:48:41.875 303 12529.10 281.98 54705.57 88888.00 2013-10-30 11:48:42.000 303 12529.05 281.98 54705.60 88888.00 2013-10-30 11:48:42.125 303 12529.02 282.02 54705.62 88888.00 2013-10-30 11:48:42.250 303 12528.98 282.00 54705.62 88888.00 2013-10-30 11:48:42.375 303 12528.98 282.02 54705.65 88888.00 2013-10-30 11:48:42.500 303 12529.02 282.05 54705.70 88888.00 2013-10-30 11:48:42.625 303 12529.02 282.10 54705.70 88888.00 2013-10-30 11:48:42.750 303 12528.95 282.12 54705.70 88888.00 2013-10-30 11:48:42.875 303 12528.95 282.15 54705.70 88888.00 2013-10-30 11:48:43.000 303 12528.95 282.15 54705.68 88888.00 2013-10-30 11:48:43.125 303 12528.98 282.18 54705.70 88888.00 2013-10-30 11:48:43.250 303 12528.95 282.12 54705.68 88888.00 2013-10-30 11:48:43.375 303 12528.92 282.15 54705.65 88888.00 2013-10-30 11:48:43.500 303 12528.85 282.20 54705.68 88888.00 2013-10-30 11:48:43.625 303 12528.85 282.25 54705.68 88888.00 2013-10-30 11:48:43.750 303 12528.88 282.23 54705.68 88888.00 2013-10-30 11:48:43.875 303 12528.92 282.20 54705.65 88888.00 2013-10-30 11:48:44.000 303 12528.85 282.23 54705.65 88888.00 2013-10-30 11:48:44.125 303 12528.83 282.27 54705.68 88888.00 2013-10-30 11:48:44.250 303 12528.77 282.25 54705.70 88888.00 2013-10-30 11:48:44.375 303 12528.80 282.27 54705.68 88888.00 2013-10-30 11:48:44.500 303 12528.77 282.27 54705.68 88888.00 2013-10-30 11:48:44.625 303 12528.73 282.30 54705.65 88888.00 2013-10-30 11:48:44.750 303 12528.73 282.32 54705.65 88888.00 2013-10-30 11:48:44.875 303 12528.70 282.27 54705.68 88888.00 2013-10-30 11:48:45.000 303 12528.65 282.30 54705.68 88888.00 2013-10-30 11:48:45.125 303 12528.65 282.32 54705.70 88888.00 2013-10-30 11:48:45.250 303 12528.62 282.35 54705.70 88888.00 2013-10-30 11:48:45.375 303 12528.65 282.38 54705.70 88888.00 2013-10-30 11:48:45.500 303 12528.65 282.35 54705.70 88888.00 2013-10-30 11:48:45.625 303 12528.62 282.40 54705.70 88888.00 2013-10-30 11:48:45.750 303 12528.58 282.38 54705.70 88888.00 2013-10-30 11:48:45.875 303 12528.55 282.40 54705.70 88888.00 2013-10-30 11:48:46.000 303 12528.48 282.38 54705.70 88888.00 2013-10-30 11:48:46.125 303 12528.48 282.43 54705.70 88888.00 2013-10-30 11:48:46.250 303 12528.40 282.43 54705.68 88888.00 2013-10-30 11:48:46.375 303 12528.40 282.43 54705.70 88888.00 2013-10-30 11:48:46.500 303 12528.40 282.43 54705.75 88888.00 2013-10-30 11:48:46.625 303 12528.42 282.43 54705.75 88888.00 2013-10-30 11:48:46.750 303 12528.40 282.40 54705.72 88888.00 2013-10-30 11:48:46.875 303 12528.40 282.40 54705.72 88888.00 2013-10-30 11:48:47.000 303 12528.42 282.43 54705.70 88888.00 2013-10-30 11:48:47.125 303 12528.40 282.43 54705.72 88888.00 2013-10-30 11:48:47.250 303 12528.25 282.40 54705.72 88888.00 2013-10-30 11:48:47.375 303 12528.12 282.40 54705.72 88888.00 2013-10-30 11:48:47.500 303 12528.12 282.43 54705.72 88888.00 2013-10-30 11:48:47.625 303 12528.17 282.43 54705.72 88888.00 2013-10-30 11:48:47.750 303 12528.23 282.43 54705.75 88888.00 2013-10-30 11:48:47.875 303 12528.17 282.40 54705.72 88888.00 2013-10-30 11:48:48.000 303 12528.12 282.40 54705.72 88888.00 2013-10-30 11:48:48.125 303 12528.15 282.43 54705.75 88888.00 2013-10-30 11:48:48.250 303 12528.15 282.40 54705.75 88888.00 2013-10-30 11:48:48.375 303 12528.15 282.40 54705.75 88888.00 2013-10-30 11:48:48.500 303 12528.10 282.38 54705.72 88888.00 2013-10-30 11:48:48.625 303 12528.08 282.43 54705.75 88888.00 2013-10-30 11:48:48.750 303 12528.08 282.43 54705.78 88888.00 2013-10-30 11:48:48.875 303 12528.10 282.43 54705.78 88888.00 2013-10-30 11:48:49.000 303 12528.12 282.45 54705.75 88888.00 2013-10-30 11:48:49.125 303 12528.02 282.45 54705.72 88888.00 2013-10-30 11:48:49.250 303 12527.98 282.43 54705.78 88888.00 2013-10-30 11:48:49.375 303 12527.98 282.45 54705.75 88888.00 2013-10-30 11:48:49.500 303 12527.95 282.48 54705.78 88888.00 2013-10-30 11:48:49.625 303 12527.92 282.50 54705.78 88888.00 2013-10-30 11:48:49.750 303 12527.88 282.48 54705.72 88888.00 2013-10-30 11:48:49.875 303 12527.83 282.48 54705.75 88888.00 2013-10-30 11:48:50.000 303 12527.80 282.52 54705.75 88888.00 2013-10-30 11:48:50.125 303 12527.77 282.55 54705.78 88888.00 2013-10-30 11:48:50.250 303 12527.75 282.57 54705.78 88888.00 2013-10-30 11:48:50.375 303 12527.83 282.62 54705.78 88888.00 2013-10-30 11:48:50.500 303 12527.80 282.65 54705.72 88888.00 2013-10-30 11:48:50.625 303 12527.77 282.65 54705.72 88888.00 2013-10-30 11:48:50.750 303 12527.75 282.65 54705.72 88888.00 2013-10-30 11:48:50.875 303 12527.73 282.65 54705.72 88888.00 2013-10-30 11:48:51.000 303 12527.62 282.68 54705.70 88888.00 2013-10-30 11:48:51.125 303 12527.52 282.68 54705.70 88888.00 2013-10-30 11:48:51.250 303 12527.40 282.68 54705.70 88888.00 2013-10-30 11:48:51.375 303 12527.42 282.70 54705.72 88888.00 2013-10-30 11:48:51.500 303 12527.38 282.75 54705.72 88888.00 2013-10-30 11:48:51.625 303 12527.40 282.77 54705.75 88888.00 2013-10-30 11:48:51.750 303 12527.42 282.75 54705.72 88888.00 2013-10-30 11:48:51.875 303 12527.40 282.77 54705.72 88888.00 2013-10-30 11:48:52.000 303 12527.35 282.77 54705.70 88888.00 2013-10-30 11:48:52.125 303 12527.42 282.80 54705.72 88888.00 2013-10-30 11:48:52.250 303 12527.40 282.80 54705.72 88888.00 2013-10-30 11:48:52.375 303 12527.35 282.82 54705.70 88888.00 2013-10-30 11:48:52.500 303 12527.27 282.80 54705.68 88888.00 2013-10-30 11:48:52.625 303 12527.25 282.80 54705.70 88888.00 2013-10-30 11:48:52.750 303 12527.25 282.82 54705.72 88888.00 2013-10-30 11:48:52.875 303 12527.25 282.82 54705.72 88888.00 2013-10-30 11:48:53.000 303 12527.23 282.77 54705.70 88888.00 2013-10-30 11:48:53.125 303 12527.20 282.75 54705.72 88888.00 2013-10-30 11:48:53.250 303 12527.20 282.75 54705.70 88888.00 2013-10-30 11:48:53.375 303 12527.27 282.77 54705.70 88888.00 2013-10-30 11:48:53.500 303 12527.23 282.80 54705.70 88888.00 2013-10-30 11:48:53.625 303 12527.20 282.75 54705.70 88888.00 2013-10-30 11:48:53.750 303 12527.12 282.75 54705.70 88888.00 2013-10-30 11:48:53.875 303 12527.12 282.77 54705.68 88888.00 2013-10-30 11:48:54.000 303 12527.15 282.82 54705.65 88888.00 2013-10-30 11:48:54.125 303 12527.15 282.80 54705.68 88888.00 2013-10-30 11:48:54.250 303 12527.12 282.82 54705.68 88888.00 2013-10-30 11:48:54.375 303 12527.08 282.85 54705.68 88888.00 2013-10-30 11:48:54.500 303 12527.05 282.85 54705.65 88888.00 2013-10-30 11:48:54.625 303 12527.05 282.85 54705.62 88888.00 2013-10-30 11:48:54.750 303 12527.10 282.85 54705.62 88888.00 2013-10-30 11:48:54.875 303 12527.10 282.88 54705.65 88888.00 2013-10-30 11:48:55.000 303 12527.08 282.93 54705.65 88888.00 2013-10-30 11:48:55.125 303 12527.05 282.98 54705.65 88888.00 2013-10-30 11:48:55.250 303 12527.02 282.98 54705.65 88888.00 2013-10-30 11:48:55.375 303 12527.02 283.00 54705.62 88888.00 2013-10-30 11:48:55.500 303 12527.00 283.02 54705.65 88888.00 2013-10-30 11:48:55.625 303 12526.98 283.05 54705.62 88888.00 2013-10-30 11:48:55.750 303 12526.98 283.05 54705.60 88888.00 2013-10-30 11:48:55.875 303 12526.95 283.07 54705.57 88888.00 2013-10-30 11:48:56.000 303 12526.92 283.07 54705.60 88888.00 2013-10-30 11:48:56.125 303 12526.90 283.12 54705.62 88888.00 2013-10-30 11:48:56.250 303 12526.92 283.18 54705.62 88888.00 2013-10-30 11:48:56.375 303 12526.92 283.23 54705.62 88888.00 2013-10-30 11:48:56.500 303 12526.88 283.25 54705.60 88888.00 2013-10-30 11:48:56.625 303 12526.83 283.25 54705.60 88888.00 2013-10-30 11:48:56.750 303 12526.83 283.25 54705.60 88888.00 2013-10-30 11:48:56.875 303 12526.80 283.30 54705.60 88888.00 2013-10-30 11:48:57.000 303 12526.80 283.32 54705.60 88888.00 2013-10-30 11:48:57.125 303 12526.77 283.32 54705.60 88888.00 2013-10-30 11:48:57.250 303 12526.80 283.35 54705.60 88888.00 2013-10-30 11:48:57.375 303 12526.83 283.40 54705.55 88888.00 2013-10-30 11:48:57.500 303 12526.80 283.43 54705.55 88888.00 2013-10-30 11:48:57.625 303 12526.77 283.45 54705.55 88888.00 2013-10-30 11:48:57.750 303 12526.73 283.45 54705.55 88888.00 2013-10-30 11:48:57.875 303 12526.75 283.45 54705.53 88888.00 2013-10-30 11:48:58.000 303 12526.77 283.50 54705.50 88888.00 2013-10-30 11:48:58.125 303 12526.83 283.52 54705.53 88888.00 2013-10-30 11:48:58.250 303 12526.77 283.52 54705.53 88888.00 2013-10-30 11:48:58.375 303 12526.75 283.55 54705.53 88888.00 2013-10-30 11:48:58.500 303 12526.77 283.60 54705.55 88888.00 2013-10-30 11:48:58.625 303 12526.75 283.62 54705.55 88888.00 2013-10-30 11:48:58.750 303 12526.67 283.60 54705.53 88888.00 2013-10-30 11:48:58.875 303 12526.67 283.65 54705.55 88888.00 2013-10-30 11:48:59.000 303 12526.73 283.73 54705.55 88888.00 2013-10-30 11:48:59.125 303 12526.73 283.75 54705.55 88888.00 2013-10-30 11:48:59.250 303 12526.67 283.80 54705.55 88888.00 2013-10-30 11:48:59.375 303 12526.73 283.85 54705.53 88888.00 2013-10-30 11:48:59.500 303 12526.75 283.88 54705.53 88888.00 2013-10-30 11:48:59.625 303 12526.73 283.90 54705.47 88888.00 2013-10-30 11:48:59.750 303 12526.67 283.95 54705.53 88888.00 2013-10-30 11:48:59.875 303 12526.60 283.98 54705.53 88888.00 2013-10-30 11:49:00.000 303 12526.60 284.02 54705.50 88888.00 2013-10-30 11:49:00.125 303 12526.70 284.12 54705.47 88888.00 2013-10-30 11:49:00.250 303 12526.62 284.18 54705.50 88888.00 2013-10-30 11:49:00.375 303 12526.62 284.23 54705.50 88888.00 2013-10-30 11:49:00.500 303 12526.60 284.25 54705.47 88888.00 2013-10-30 11:49:00.625 303 12526.58 284.27 54705.43 88888.00 2013-10-30 11:49:00.750 303 12526.55 284.32 54705.38 88888.00 2013-10-30 11:49:00.875 303 12526.52 284.40 54705.38 88888.00 2013-10-30 11:49:01.000 303 12526.50 284.45 54705.35 88888.00 2013-10-30 11:49:01.125 303 12526.45 284.48 54705.35 88888.00 2013-10-30 11:49:01.250 303 12526.40 284.48 54705.35 88888.00 2013-10-30 11:49:01.375 303 12526.38 284.52 54705.32 88888.00 2013-10-30 11:49:01.500 303 12526.40 284.52 54705.35 88888.00 2013-10-30 11:49:01.625 303 12526.40 284.57 54705.32 88888.00 2013-10-30 11:49:01.750 303 12526.42 284.62 54705.30 88888.00 2013-10-30 11:49:01.875 303 12526.45 284.70 54705.28 88888.00 2013-10-30 11:49:02.000 303 12526.38 284.73 54705.28 88888.00 2013-10-30 11:49:02.125 303 12526.33 284.75 54705.25 88888.00 2013-10-30 11:49:02.250 303 12526.35 284.75 54705.25 88888.00 2013-10-30 11:49:02.375 303 12526.38 284.75 54705.20 88888.00 2013-10-30 11:49:02.500 303 12526.35 284.80 54705.22 88888.00 2013-10-30 11:49:02.625 303 12526.33 284.82 54705.20 88888.00 2013-10-30 11:49:02.750 303 12526.38 284.85 54705.15 88888.00 2013-10-30 11:49:02.875 303 12526.48 284.85 54705.22 88888.00 2013-10-30 11:49:03.000 303 12526.48 284.85 54705.20 88888.00 2013-10-30 11:49:03.125 303 12526.48 284.88 54705.15 88888.00 2013-10-30 11:49:03.250 303 12526.45 284.88 54705.12 88888.00 2013-10-30 11:49:03.375 303 12526.45 284.93 54705.12 88888.00 2013-10-30 11:49:03.500 303 12526.45 284.98 54705.15 88888.00 2013-10-30 11:49:03.625 303 12526.48 285.00 54705.18 88888.00 2013-10-30 11:49:03.750 303 12526.48 285.00 54705.18 88888.00 2013-10-30 11:49:03.875 303 12526.40 285.02 54705.15 88888.00 2013-10-30 11:49:04.000 303 12526.38 285.05 54705.12 88888.00 2013-10-30 11:49:04.125 303 12526.40 285.05 54705.12 88888.00 2013-10-30 11:49:04.250 303 12526.40 285.05 54705.12 88888.00 2013-10-30 11:49:04.375 303 12526.40 285.05 54705.10 88888.00 2013-10-30 11:49:04.500 303 12526.45 285.10 54705.12 88888.00 2013-10-30 11:49:04.625 303 12526.45 285.15 54705.12 88888.00 2013-10-30 11:49:04.750 303 12526.45 285.15 54705.12 88888.00 2013-10-30 11:49:04.875 303 12526.40 285.10 54705.10 88888.00 2013-10-30 11:49:05.000 303 12526.42 285.12 54705.15 88888.00 2013-10-30 11:49:05.125 303 12526.42 285.18 54705.15 88888.00 2013-10-30 11:49:05.250 303 12526.38 285.20 54705.20 88888.00 2013-10-30 11:49:05.375 303 12526.42 285.23 54705.20 88888.00 2013-10-30 11:49:05.500 303 12526.42 285.20 54705.20 88888.00 2013-10-30 11:49:05.625 303 12526.38 285.18 54705.20 88888.00 2013-10-30 11:49:05.750 303 12526.30 285.18 54705.22 88888.00 2013-10-30 11:49:05.875 303 12526.27 285.25 54705.25 88888.00 2013-10-30 11:49:06.000 303 12526.33 285.27 54705.28 88888.00 2013-10-30 11:49:06.125 303 12526.30 285.30 54705.30 88888.00 2013-10-30 11:49:06.250 303 12526.33 285.30 54705.32 88888.00 2013-10-30 11:49:06.375 303 12526.38 285.30 54705.35 88888.00 2013-10-30 11:49:06.500 303 12526.33 285.30 54705.40 88888.00 2013-10-30 11:49:06.625 303 12526.33 285.30 54705.38 88888.00 2013-10-30 11:49:06.750 303 12526.38 285.30 54705.38 88888.00 2013-10-30 11:49:06.875 303 12526.30 285.30 54705.38 88888.00 2013-10-30 11:49:07.000 303 12526.30 285.30 54705.40 88888.00 2013-10-30 11:49:07.125 303 12526.30 285.35 54705.43 88888.00 2013-10-30 11:49:07.250 303 12526.30 285.27 54705.43 88888.00 2013-10-30 11:49:07.375 303 12526.30 285.27 54705.43 88888.00 2013-10-30 11:49:07.500 303 12526.33 285.27 54705.40 88888.00 2013-10-30 11:49:07.625 303 12526.35 285.30 54705.43 88888.00 2013-10-30 11:49:07.750 303 12526.38 285.30 54705.45 88888.00 2013-10-30 11:49:07.875 303 12526.45 285.25 54705.43 88888.00 2013-10-30 11:49:08.000 303 12526.42 285.27 54705.45 88888.00 2013-10-30 11:49:08.125 303 12526.35 285.32 54705.47 88888.00 2013-10-30 11:49:08.250 303 12526.30 285.27 54705.45 88888.00 2013-10-30 11:49:08.375 303 12526.35 285.27 54705.43 88888.00 2013-10-30 11:49:08.500 303 12526.35 285.25 54705.45 88888.00 2013-10-30 11:49:08.625 303 12526.35 285.27 54705.45 88888.00 2013-10-30 11:49:08.750 303 12526.35 285.30 54705.50 88888.00 2013-10-30 11:49:08.875 303 12526.40 285.32 54705.50 88888.00 2013-10-30 11:49:09.000 303 12526.45 285.30 54705.50 88888.00 2013-10-30 11:49:09.125 303 12526.48 285.32 54705.47 88888.00 2013-10-30 11:49:09.250 303 12526.48 285.32 54705.45 88888.00 2013-10-30 11:49:09.375 303 12526.50 285.32 54705.45 88888.00 2013-10-30 11:49:09.500 303 12526.50 285.32 54705.47 88888.00 2013-10-30 11:49:09.625 303 12526.48 285.32 54705.47 88888.00 2013-10-30 11:49:09.750 303 12526.50 285.32 54705.47 88888.00 2013-10-30 11:49:09.875 303 12526.50 285.35 54705.53 88888.00 2013-10-30 11:49:10.000 303 12526.52 285.38 54705.50 88888.00 2013-10-30 11:49:10.125 303 12526.52 285.40 54705.55 88888.00 2013-10-30 11:49:10.250 303 12526.55 285.43 54705.55 88888.00 2013-10-30 11:49:10.375 303 12526.58 285.45 54705.55 88888.00 2013-10-30 11:49:10.500 303 12526.55 285.48 54705.53 88888.00 2013-10-30 11:49:10.625 303 12526.52 285.45 54705.55 88888.00 2013-10-30 11:49:10.750 303 12526.50 285.50 54705.57 88888.00 2013-10-30 11:49:10.875 303 12526.48 285.52 54705.57 88888.00 2013-10-30 11:49:11.000 303 12526.45 285.55 54705.55 88888.00 2013-10-30 11:49:11.125 303 12526.45 285.60 54705.60 88888.00 2013-10-30 11:49:11.250 303 12526.48 285.62 54705.57 88888.00 2013-10-30 11:49:11.375 303 12526.48 285.70 54705.55 88888.00 2013-10-30 11:49:11.500 303 12526.42 285.68 54705.55 88888.00 2013-10-30 11:49:11.625 303 12526.38 285.73 54705.57 88888.00 2013-10-30 11:49:11.750 303 12526.42 285.77 54705.57 88888.00 2013-10-30 11:49:11.875 303 12526.40 285.80 54705.60 88888.00 2013-10-30 11:49:12.000 303 12526.38 285.85 54705.57 88888.00 2013-10-30 11:49:12.125 303 12526.38 285.88 54705.60 88888.00 2013-10-30 11:49:12.250 303 12526.35 285.95 54705.62 88888.00 2013-10-30 11:49:12.375 303 12526.38 286.00 54705.65 88888.00 2013-10-30 11:49:12.500 303 12526.40 286.00 54705.62 88888.00 2013-10-30 11:49:12.625 303 12526.38 286.02 54705.62 88888.00 2013-10-30 11:49:12.750 303 12526.38 286.05 54705.62 88888.00 2013-10-30 11:49:12.875 303 12526.45 286.12 54705.65 88888.00 2013-10-30 11:49:13.000 303 12526.48 286.15 54705.62 88888.00 2013-10-30 11:49:13.125 303 12526.45 286.15 54705.62 88888.00 2013-10-30 11:49:13.250 303 12526.42 286.18 54705.62 88888.00 2013-10-30 11:49:13.375 303 12526.40 286.18 54705.62 88888.00 2013-10-30 11:49:13.500 303 12526.40 286.20 54705.62 88888.00 2013-10-30 11:49:13.625 303 12526.50 286.23 54705.62 88888.00 2013-10-30 11:49:13.750 303 12526.50 286.27 54705.62 88888.00 2013-10-30 11:49:13.875 303 12526.45 286.27 54705.62 88888.00 2013-10-30 11:49:14.000 303 12526.42 286.25 54705.65 88888.00 2013-10-30 11:49:14.125 303 12526.45 286.25 54705.68 88888.00 2013-10-30 11:49:14.250 303 12526.45 286.30 54705.68 88888.00 2013-10-30 11:49:14.375 303 12526.48 286.35 54705.68 88888.00 2013-10-30 11:49:14.500 303 12526.52 286.35 54705.68 88888.00 2013-10-30 11:49:14.625 303 12526.48 286.30 54705.68 88888.00 2013-10-30 11:49:14.750 303 12526.48 286.30 54705.70 88888.00 2013-10-30 11:49:14.875 303 12526.55 286.35 54705.72 88888.00 2013-10-30 11:49:15.000 303 12526.58 286.32 54705.72 88888.00 2013-10-30 11:49:15.125 303 12526.58 286.32 54705.75 88888.00 2013-10-30 11:49:15.250 303 12526.55 286.35 54705.75 88888.00 2013-10-30 11:49:15.375 303 12526.62 286.38 54705.75 88888.00 2013-10-30 11:49:15.500 303 12526.62 286.35 54705.75 88888.00 2013-10-30 11:49:15.625 303 12526.62 286.35 54705.75 88888.00 2013-10-30 11:49:15.750 303 12526.65 286.35 54705.75 88888.00 2013-10-30 11:49:15.875 303 12526.60 286.35 54705.78 88888.00 2013-10-30 11:49:16.000 303 12526.55 286.38 54705.72 88888.00 2013-10-30 11:49:16.125 303 12526.62 286.40 54705.72 88888.00 2013-10-30 11:49:16.250 303 12526.62 286.38 54705.80 88888.00 2013-10-30 11:49:16.375 303 12526.65 286.40 54705.80 88888.00 2013-10-30 11:49:16.500 303 12526.67 286.48 54705.80 88888.00 2013-10-30 11:49:16.625 303 12526.67 286.50 54705.85 88888.00 2013-10-30 11:49:16.750 303 12526.67 286.52 54705.85 88888.00 2013-10-30 11:49:16.875 303 12526.70 286.55 54705.80 88888.00 2013-10-30 11:49:17.000 303 12526.73 286.60 54705.80 88888.00 2013-10-30 11:49:17.125 303 12526.73 286.55 54705.80 88888.00 2013-10-30 11:49:17.250 303 12526.65 286.57 54705.82 88888.00 2013-10-30 11:49:17.375 303 12526.73 286.60 54705.85 88888.00 2013-10-30 11:49:17.500 303 12526.80 286.68 54705.85 88888.00 2013-10-30 11:49:17.625 303 12526.80 286.73 54705.85 88888.00 2013-10-30 11:49:17.750 303 12526.77 286.75 54705.85 88888.00 2013-10-30 11:49:17.875 303 12526.77 286.73 54705.88 88888.00 2013-10-30 11:49:18.000 303 12526.83 286.75 54705.88 88888.00 2013-10-30 11:49:18.125 303 12526.77 286.77 54705.90 88888.00 2013-10-30 11:49:18.250 303 12526.70 286.82 54705.93 88888.00 2013-10-30 11:49:18.375 303 12526.67 286.85 54705.95 88888.00 2013-10-30 11:49:18.500 303 12526.65 286.88 54705.93 88888.00 2013-10-30 11:49:18.625 303 12526.67 286.90 54705.95 88888.00 2013-10-30 11:49:18.750 303 12526.62 286.98 54705.95 88888.00 2013-10-30 11:49:18.875 303 12526.62 287.02 54705.97 88888.00 2013-10-30 11:49:19.000 303 12526.65 287.07 54705.95 88888.00 2013-10-30 11:49:19.125 303 12526.67 287.10 54705.97 88888.00 2013-10-30 11:49:19.250 303 12526.65 287.15 54706.00 88888.00 2013-10-30 11:49:19.375 303 12526.67 287.18 54705.97 88888.00 2013-10-30 11:49:19.500 303 12526.67 287.20 54706.03 88888.00 2013-10-30 11:49:19.625 303 12526.70 287.25 54706.03 88888.00 2013-10-30 11:49:19.750 303 12526.73 287.30 54706.03 88888.00 2013-10-30 11:49:19.875 303 12526.75 287.32 54706.05 88888.00 2013-10-30 11:49:20.000 303 12526.77 287.38 54706.03 88888.00 2013-10-30 11:49:20.125 303 12526.80 287.38 54706.05 88888.00 2013-10-30 11:49:20.250 303 12526.77 287.45 54706.07 88888.00 2013-10-30 11:49:20.375 303 12526.77 287.45 54706.05 88888.00 2013-10-30 11:49:20.500 303 12526.75 287.45 54706.00 88888.00 2013-10-30 11:49:20.625 303 12526.75 287.50 54706.05 88888.00 2013-10-30 11:49:20.750 303 12526.83 287.52 54706.07 88888.00 2013-10-30 11:49:20.875 303 12526.85 287.52 54706.07 88888.00 2013-10-30 11:49:21.000 303 12526.77 287.52 54706.07 88888.00 2013-10-30 11:49:21.125 303 12526.77 287.57 54706.12 88888.00 2013-10-30 11:49:21.250 303 12526.80 287.62 54706.12 88888.00 2013-10-30 11:49:21.375 303 12526.85 287.62 54706.10 88888.00 2013-10-30 11:49:21.500 303 12526.90 287.65 54706.10 88888.00 2013-10-30 11:49:21.625 303 12526.95 287.65 54706.12 88888.00 2013-10-30 11:49:21.750 303 12526.92 287.65 54706.12 88888.00 2013-10-30 11:49:21.875 303 12526.92 287.65 54706.12 88888.00 2013-10-30 11:49:22.000 303 12526.92 287.70 54706.12 88888.00 2013-10-30 11:49:22.125 303 12526.98 287.68 54706.12 88888.00 2013-10-30 11:49:22.250 303 12527.05 287.65 54706.12 88888.00 2013-10-30 11:49:22.375 303 12527.05 287.65 54706.15 88888.00 2013-10-30 11:49:22.500 303 12527.05 287.68 54706.15 88888.00 2013-10-30 11:49:22.625 303 12527.02 287.70 54706.20 88888.00 2013-10-30 11:49:22.750 303 12527.02 287.73 54706.20 88888.00 2013-10-30 11:49:22.875 303 12527.05 287.68 54706.20 88888.00 2013-10-30 11:49:23.000 303 12527.12 287.65 54706.20 88888.00 2013-10-30 11:49:23.125 303 12527.12 287.68 54706.22 88888.00 2013-10-30 11:49:23.250 303 12527.08 287.68 54706.28 88888.00 2013-10-30 11:49:23.375 303 12527.05 287.65 54706.28 88888.00 2013-10-30 11:49:23.500 303 12527.10 287.65 54706.28 88888.00 2013-10-30 11:49:23.625 303 12527.15 287.62 54706.30 88888.00 2013-10-30 11:49:23.750 303 12527.12 287.60 54706.30 88888.00 2013-10-30 11:49:23.875 303 12527.08 287.57 54706.32 88888.00 2013-10-30 11:49:24.000 303 12527.10 287.50 54706.30 88888.00 2013-10-30 11:49:24.125 303 12527.12 287.52 54706.35 88888.00 2013-10-30 11:49:24.250 303 12527.12 287.50 54706.35 88888.00 2013-10-30 11:49:24.375 303 12527.12 287.48 54706.35 88888.00 2013-10-30 11:49:24.500 303 12527.15 287.48 54706.35 88888.00 2013-10-30 11:49:24.625 303 12527.20 287.45 54706.38 88888.00 2013-10-30 11:49:24.750 303 12527.15 287.40 54706.38 88888.00 2013-10-30 11:49:24.875 303 12527.15 287.38 54706.32 88888.00 2013-10-30 11:49:25.000 303 12527.20 287.32 54706.32 88888.00 2013-10-30 11:49:25.125 303 12527.25 287.30 54706.32 88888.00 2013-10-30 11:49:25.250 303 12527.20 287.25 54706.30 88888.00 2013-10-30 11:49:25.375 303 12527.23 287.25 54706.32 88888.00 2013-10-30 11:49:25.500 303 12527.23 287.23 54706.32 88888.00 2013-10-30 11:49:25.625 303 12527.25 287.23 54706.38 88888.00 2013-10-30 11:49:25.750 303 12527.33 287.20 54706.38 88888.00 2013-10-30 11:49:25.875 303 12527.35 287.20 54706.40 88888.00 2013-10-30 11:49:26.000 303 12527.30 287.20 54706.35 88888.00 2013-10-30 11:49:26.125 303 12527.30 287.18 54706.38 88888.00 2013-10-30 11:49:26.250 303 12527.27 287.18 54706.40 88888.00 2013-10-30 11:49:26.375 303 12527.30 287.18 54706.43 88888.00 2013-10-30 11:49:26.500 303 12527.33 287.18 54706.38 88888.00 2013-10-30 11:49:26.625 303 12527.45 287.20 54706.40 88888.00 2013-10-30 11:49:26.750 303 12527.45 287.20 54706.43 88888.00 2013-10-30 11:49:26.875 303 12527.42 287.20 54706.40 88888.00 2013-10-30 11:49:27.000 303 12527.42 287.18 54706.40 88888.00 2013-10-30 11:49:27.125 303 12527.40 287.15 54706.45 88888.00 2013-10-30 11:49:27.250 303 12527.38 287.15 54706.47 88888.00 2013-10-30 11:49:27.375 303 12527.38 287.18 54706.47 88888.00 2013-10-30 11:49:27.500 303 12527.40 287.18 54706.50 88888.00 2013-10-30 11:49:27.625 303 12527.35 287.18 54706.53 88888.00 2013-10-30 11:49:27.750 303 12527.35 287.20 54706.55 88888.00 2013-10-30 11:49:27.875 303 12527.30 287.23 54706.57 88888.00 2013-10-30 11:49:28.000 303 12527.30 287.23 54706.60 88888.00 2013-10-30 11:49:28.125 303 12527.30 287.20 54706.57 88888.00 2013-10-30 11:49:28.250 303 12527.33 287.25 54706.65 88888.00 2013-10-30 11:49:28.375 303 12527.40 287.25 54706.65 88888.00 2013-10-30 11:49:28.500 303 12527.40 287.30 54706.68 88888.00 2013-10-30 11:49:28.625 303 12527.38 287.30 54706.68 88888.00 2013-10-30 11:49:28.750 303 12527.35 287.30 54706.68 88888.00 2013-10-30 11:49:28.875 303 12527.35 287.35 54706.70 88888.00 2013-10-30 11:49:29.000 303 12527.35 287.38 54706.75 88888.00 2013-10-30 11:49:29.125 303 12527.38 287.38 54706.80 88888.00 2013-10-30 11:49:29.250 303 12527.33 287.38 54706.78 88888.00 2013-10-30 11:49:29.375 303 12527.33 287.43 54706.85 88888.00 2013-10-30 11:49:29.500 303 12527.33 287.48 54706.90 88888.00 2013-10-30 11:49:29.625 303 12527.30 287.50 54706.95 88888.00 2013-10-30 11:49:29.750 303 12527.33 287.55 54707.00 88888.00 2013-10-30 11:49:29.875 303 12527.35 287.57 54707.03 88888.00 2013-10-30 11:49:30.000 303 12527.38 287.60 54707.00 88888.00 2013-10-30 11:49:30.125 303 12527.30 287.55 54706.97 88888.00 2013-10-30 11:49:30.250 303 12527.33 287.57 54707.05 88888.00 2013-10-30 11:49:30.375 303 12527.42 287.60 54707.05 88888.00 2013-10-30 11:49:30.500 303 12527.45 287.60 54707.07 88888.00 2013-10-30 11:49:30.625 303 12527.48 287.62 54707.15 88888.00 2013-10-30 11:49:30.750 303 12527.50 287.60 54707.18 88888.00 2013-10-30 11:49:30.875 303 12527.48 287.62 54707.18 88888.00 2013-10-30 11:49:31.000 303 12527.45 287.62 54707.18 88888.00 2013-10-30 11:49:31.125 303 12527.52 287.60 54707.20 88888.00 2013-10-30 11:49:31.250 303 12527.52 287.60 54707.22 88888.00 2013-10-30 11:49:31.375 303 12527.55 287.60 54707.22 88888.00 2013-10-30 11:49:31.500 303 12527.58 287.62 54707.28 88888.00 2013-10-30 11:49:31.625 303 12527.55 287.57 54707.30 88888.00 2013-10-30 11:49:31.750 303 12527.52 287.55 54707.30 88888.00 2013-10-30 11:49:31.875 303 12527.50 287.57 54707.30 88888.00 2013-10-30 11:49:32.000 303 12527.48 287.55 54707.28 88888.00 2013-10-30 11:49:32.125 303 12527.50 287.52 54707.32 88888.00 2013-10-30 11:49:32.250 303 12527.48 287.52 54707.40 88888.00 2013-10-30 11:49:32.375 303 12527.52 287.52 54707.38 88888.00 2013-10-30 11:49:32.500 303 12527.50 287.50 54707.40 88888.00 2013-10-30 11:49:32.625 303 12527.52 287.50 54707.40 88888.00 2013-10-30 11:49:32.750 303 12527.55 287.48 54707.40 88888.00 2013-10-30 11:49:32.875 303 12527.60 287.48 54707.43 88888.00 2013-10-30 11:49:33.000 303 12527.62 287.45 54707.45 88888.00 2013-10-30 11:49:33.125 303 12527.58 287.45 54707.50 88888.00 2013-10-30 11:49:33.250 303 12527.55 287.43 54707.55 88888.00 2013-10-30 11:49:33.375 303 12527.58 287.45 54707.53 88888.00 2013-10-30 11:49:33.500 303 12527.60 287.40 54707.53 88888.00 2013-10-30 11:49:33.625 303 12527.65 287.38 54707.57 88888.00 2013-10-30 11:49:33.750 303 12527.62 287.35 54707.60 88888.00 2013-10-30 11:49:33.875 303 12527.58 287.32 54707.60 88888.00 2013-10-30 11:49:34.000 303 12527.55 287.32 54707.60 88888.00 2013-10-30 11:49:34.125 303 12527.55 287.32 54707.62 88888.00 2013-10-30 11:49:34.250 303 12527.50 287.30 54707.68 88888.00 2013-10-30 11:49:34.375 303 12527.55 287.30 54707.68 88888.00 2013-10-30 11:49:34.500 303 12527.58 287.27 54707.68 88888.00 2013-10-30 11:49:34.625 303 12527.58 287.27 54707.70 88888.00 2013-10-30 11:49:34.750 303 12527.60 287.27 54707.72 88888.00 2013-10-30 11:49:34.875 303 12527.67 287.30 54707.78 88888.00 2013-10-30 11:49:35.000 303 12527.67 287.25 54707.78 88888.00 2013-10-30 11:49:35.125 303 12527.67 287.25 54707.78 88888.00 2013-10-30 11:49:35.250 303 12527.67 287.23 54707.78 88888.00 2013-10-30 11:49:35.375 303 12527.65 287.23 54707.78 88888.00 2013-10-30 11:49:35.500 303 12527.65 287.18 54707.82 88888.00 2013-10-30 11:49:35.625 303 12527.67 287.18 54707.82 88888.00 2013-10-30 11:49:35.750 303 12527.67 287.15 54707.85 88888.00 2013-10-30 11:49:35.875 303 12527.67 287.18 54707.88 88888.00 2013-10-30 11:49:36.000 303 12527.67 287.20 54707.90 88888.00 2013-10-30 11:49:36.125 303 12527.65 287.18 54707.95 88888.00 2013-10-30 11:49:36.250 303 12527.65 287.18 54707.95 88888.00 2013-10-30 11:49:36.375 303 12527.67 287.18 54707.95 88888.00 2013-10-30 11:49:36.500 303 12527.62 287.20 54707.95 88888.00 2013-10-30 11:49:36.625 303 12527.55 287.23 54707.95 88888.00 2013-10-30 11:49:36.750 303 12527.58 287.20 54707.97 88888.00 2013-10-30 11:49:36.875 303 12527.60 287.20 54708.00 88888.00 2013-10-30 11:49:37.000 303 12527.58 287.25 54707.95 88888.00 2013-10-30 11:49:37.125 303 12527.62 287.25 54708.00 88888.00 2013-10-30 11:49:37.250 303 12527.58 287.25 54708.00 88888.00 2013-10-30 11:49:37.375 303 12527.58 287.30 54708.03 88888.00 2013-10-30 11:49:37.500 303 12527.58 287.32 54708.07 88888.00 2013-10-30 11:49:37.625 303 12527.58 287.30 54708.07 88888.00 2013-10-30 11:49:37.750 303 12527.60 287.35 54708.07 88888.00 2013-10-30 11:49:37.875 303 12527.60 287.40 54708.10 88888.00 2013-10-30 11:49:38.000 303 12527.48 287.45 54708.07 88888.00 2013-10-30 11:49:38.125 303 12527.52 287.48 54708.10 88888.00 2013-10-30 11:49:38.250 303 12527.58 287.50 54708.07 88888.00 2013-10-30 11:49:38.375 303 12527.60 287.52 54708.07 88888.00 2013-10-30 11:49:38.500 303 12527.58 287.55 54708.10 88888.00 2013-10-30 11:49:38.625 303 12527.60 287.57 54708.15 88888.00 2013-10-30 11:49:38.750 303 12527.58 287.62 54708.12 88888.00 2013-10-30 11:49:38.875 303 12527.55 287.62 54708.10 88888.00 2013-10-30 11:49:39.000 303 12527.55 287.65 54708.07 88888.00 2013-10-30 11:49:39.125 303 12527.58 287.68 54708.12 88888.00 2013-10-30 11:49:39.250 303 12527.52 287.68 54708.15 88888.00 2013-10-30 11:49:39.375 303 12527.62 287.73 54708.18 88888.00 2013-10-30 11:49:39.500 303 12527.65 287.77 54708.18 88888.00 2013-10-30 11:49:39.625 303 12527.60 287.77 54708.12 88888.00 2013-10-30 11:49:39.750 303 12527.60 287.77 54708.15 88888.00 2013-10-30 11:49:39.875 303 12527.62 287.77 54708.15 88888.00 2013-10-30 11:49:40.000 303 12527.62 287.82 54708.18 88888.00 2013-10-30 11:49:40.125 303 12527.62 287.82 54708.22 88888.00 2013-10-30 11:49:40.250 303 12527.60 287.82 54708.25 88888.00 2013-10-30 11:49:40.375 303 12527.65 287.85 54708.22 88888.00 2013-10-30 11:49:40.500 303 12527.67 287.85 54708.20 88888.00 2013-10-30 11:49:40.625 303 12527.70 287.88 54708.20 88888.00 2013-10-30 11:49:40.750 303 12527.70 287.88 54708.20 88888.00 2013-10-30 11:49:40.875 303 12527.67 287.90 54708.22 88888.00 2013-10-30 11:49:41.000 303 12527.70 287.93 54708.22 88888.00 2013-10-30 11:49:41.125 303 12527.77 287.90 54708.25 88888.00 2013-10-30 11:49:41.250 303 12527.83 287.90 54708.25 88888.00 2013-10-30 11:49:41.375 303 12527.88 287.95 54708.28 88888.00 2013-10-30 11:49:41.500 303 12527.80 287.98 54708.28 88888.00 2013-10-30 11:49:41.625 303 12527.80 288.00 54708.28 88888.00 2013-10-30 11:49:41.750 303 12527.90 288.00 54708.32 88888.00 2013-10-30 11:49:41.875 303 12527.98 288.02 54708.30 88888.00 2013-10-30 11:49:42.000 303 12527.98 288.02 54708.32 88888.00 2013-10-30 11:49:42.125 303 12527.95 288.07 54708.35 88888.00 2013-10-30 11:49:42.250 303 12527.95 288.02 54708.32 88888.00 2013-10-30 11:49:42.375 303 12527.98 288.00 54708.35 88888.00 2013-10-30 11:49:42.500 303 12528.00 288.00 54708.40 88888.00 2013-10-30 11:49:42.625 303 12528.00 288.05 54708.40 88888.00 2013-10-30 11:49:42.750 303 12528.00 288.02 54708.38 88888.00 2013-10-30 11:49:42.875 303 12527.98 288.02 54708.40 88888.00 2013-10-30 11:49:43.000 303 12527.92 288.02 54708.35 88888.00 2013-10-30 11:49:43.125 303 12527.98 288.02 54708.35 88888.00 2013-10-30 11:49:43.250 303 12528.00 288.02 54708.40 88888.00 2013-10-30 11:49:43.375 303 12528.08 288.05 54708.45 88888.00 2013-10-30 11:49:43.500 303 12528.10 288.07 54708.45 88888.00 2013-10-30 11:49:43.625 303 12528.08 288.07 54708.43 88888.00 2013-10-30 11:49:43.750 303 12528.05 288.07 54708.45 88888.00 2013-10-30 11:49:43.875 303 12528.02 288.10 54708.45 88888.00 2013-10-30 11:49:44.000 303 12528.05 288.07 54708.45 88888.00 2013-10-30 11:49:44.125 303 12528.08 288.10 54708.47 88888.00 2013-10-30 11:49:44.250 303 12528.08 288.10 54708.45 88888.00 2013-10-30 11:49:44.375 303 12528.08 288.10 54708.45 88888.00 2013-10-30 11:49:44.500 303 12528.08 288.15 54708.47 88888.00 2013-10-30 11:49:44.625 303 12528.12 288.20 54708.50 88888.00 2013-10-30 11:49:44.750 303 12528.10 288.23 54708.53 88888.00 2013-10-30 11:49:44.875 303 12528.10 288.25 54708.50 88888.00 2013-10-30 11:49:45.000 303 12528.17 288.25 54708.50 88888.00 2013-10-30 11:49:45.125 303 12528.25 288.27 54708.53 88888.00 2013-10-30 11:49:45.250 303 12528.23 288.27 54708.50 88888.00 2013-10-30 11:49:45.375 303 12528.25 288.30 54708.50 88888.00 2013-10-30 11:49:45.500 303 12528.27 288.38 54708.53 88888.00 2013-10-30 11:49:45.625 303 12528.30 288.38 54708.53 88888.00 2013-10-30 11:49:45.750 303 12528.27 288.38 54708.55 88888.00 2013-10-30 11:49:45.875 303 12528.23 288.38 54708.55 88888.00 2013-10-30 11:49:46.000 303 12528.17 288.40 54708.53 88888.00 2013-10-30 11:49:46.125 303 12528.17 288.38 54708.57 88888.00 2013-10-30 11:49:46.250 303 12528.17 288.38 54708.60 88888.00 2013-10-30 11:49:46.375 303 12528.17 288.43 54708.60 88888.00 2013-10-30 11:49:46.500 303 12528.12 288.40 54708.57 88888.00 2013-10-30 11:49:46.625 303 12528.12 288.38 54708.60 88888.00 2013-10-30 11:49:46.750 303 12528.17 288.38 54708.65 88888.00 2013-10-30 11:49:46.875 303 12528.27 288.43 54708.65 88888.00 2013-10-30 11:49:47.000 303 12528.30 288.43 54708.62 88888.00 2013-10-30 11:49:47.125 303 12528.30 288.40 54708.62 88888.00 2013-10-30 11:49:47.250 303 12528.23 288.38 54708.62 88888.00 2013-10-30 11:49:47.375 303 12528.23 288.38 54708.62 88888.00 2013-10-30 11:49:47.500 303 12528.23 288.40 54708.62 88888.00 2013-10-30 11:49:47.625 303 12528.27 288.43 54708.62 88888.00 2013-10-30 11:49:47.750 303 12528.30 288.43 54708.60 88888.00 2013-10-30 11:49:47.875 303 12528.27 288.43 54708.62 88888.00 2013-10-30 11:49:48.000 303 12528.20 288.43 54708.62 88888.00 2013-10-30 11:49:48.125 303 12528.20 288.43 54708.65 88888.00 2013-10-30 11:49:48.250 303 12528.17 288.43 54708.68 88888.00 2013-10-30 11:49:48.375 303 12528.23 288.45 54708.68 88888.00 2013-10-30 11:49:48.500 303 12528.17 288.50 54708.68 88888.00 2013-10-30 11:49:48.625 303 12528.17 288.48 54708.70 88888.00 2013-10-30 11:49:48.750 303 12528.23 288.48 54708.70 88888.00 2013-10-30 11:49:48.875 303 12528.23 288.50 54708.70 88888.00 2013-10-30 11:49:49.000 303 12528.20 288.50 54708.68 88888.00 2013-10-30 11:49:49.125 303 12528.15 288.48 54708.70 88888.00 2013-10-30 11:49:49.250 303 12528.12 288.45 54708.65 88888.00 2013-10-30 11:49:49.375 303 12528.17 288.43 54708.62 88888.00 2013-10-30 11:49:49.500 303 12528.17 288.45 54708.57 88888.00 2013-10-30 11:49:49.625 303 12528.17 288.45 54708.57 88888.00 2013-10-30 11:49:49.750 303 12528.20 288.43 54708.57 88888.00 2013-10-30 11:49:49.875 303 12528.27 288.45 54708.57 88888.00 2013-10-30 11:49:50.000 303 12528.30 288.45 54708.57 88888.00 2013-10-30 11:49:50.125 303 12528.25 288.43 54708.60 88888.00 2013-10-30 11:49:50.250 303 12528.25 288.40 54708.60 88888.00 2013-10-30 11:49:50.375 303 12528.33 288.38 54708.55 88888.00 2013-10-30 11:49:50.500 303 12528.33 288.38 54708.57 88888.00 2013-10-30 11:49:50.625 303 12528.27 288.38 54708.57 88888.00 2013-10-30 11:49:50.750 303 12528.25 288.35 54708.55 88888.00 2013-10-30 11:49:50.875 303 12528.30 288.32 54708.55 88888.00 2013-10-30 11:49:51.000 303 12528.35 288.30 54708.57 88888.00 2013-10-30 11:49:51.125 303 12528.30 288.30 54708.55 88888.00 2013-10-30 11:49:51.250 303 12528.30 288.32 54708.62 88888.00 2013-10-30 11:49:51.375 303 12528.42 288.32 54708.55 88888.00 2013-10-30 11:49:51.500 303 12528.42 288.30 54708.50 88888.00 2013-10-30 11:49:51.625 303 12528.40 288.32 54708.53 88888.00 2013-10-30 11:49:51.750 303 12528.38 288.32 54708.55 88888.00 2013-10-30 11:49:51.875 303 12528.38 288.27 54708.55 88888.00 2013-10-30 11:49:52.000 303 12528.35 288.30 54708.55 88888.00 2013-10-30 11:49:52.125 303 12528.33 288.30 54708.55 88888.00 2013-10-30 11:49:52.250 303 12528.27 288.25 54708.55 88888.00 2013-10-30 11:49:52.375 303 12528.33 288.25 54708.53 88888.00 2013-10-30 11:49:52.500 303 12528.33 288.27 54708.57 88888.00 2013-10-30 11:49:52.625 303 12528.33 288.32 54708.57 88888.00 2013-10-30 11:49:52.750 303 12528.25 288.32 54708.57 88888.00 2013-10-30 11:49:52.875 303 12528.23 288.35 54708.60 88888.00 2013-10-30 11:49:53.000 303 12528.27 288.35 54708.57 88888.00 2013-10-30 11:49:53.125 303 12528.35 288.35 54708.55 88888.00 2013-10-30 11:49:53.250 303 12528.30 288.35 54708.57 88888.00 2013-10-30 11:49:53.375 303 12528.25 288.38 54708.55 88888.00 2013-10-30 11:49:53.500 303 12528.25 288.38 54708.62 88888.00 2013-10-30 11:49:53.625 303 12528.30 288.38 54708.60 88888.00 2013-10-30 11:49:53.750 303 12528.33 288.43 54708.62 88888.00 2013-10-30 11:49:53.875 303 12528.27 288.48 54708.62 88888.00 2013-10-30 11:49:54.000 303 12528.27 288.50 54708.62 88888.00 2013-10-30 11:49:54.125 303 12528.27 288.52 54708.65 88888.00 2013-10-30 11:49:54.250 303 12528.25 288.50 54708.68 88888.00 2013-10-30 11:49:54.375 303 12528.25 288.52 54708.65 88888.00 2013-10-30 11:49:54.500 303 12528.20 288.52 54708.62 88888.00 2013-10-30 11:49:54.625 303 12528.17 288.52 54708.68 88888.00 2013-10-30 11:49:54.750 303 12528.23 288.55 54708.68 88888.00 2013-10-30 11:49:54.875 303 12528.25 288.57 54708.72 88888.00 2013-10-30 11:49:55.000 303 12528.27 288.57 54708.75 88888.00 2013-10-30 11:49:55.125 303 12528.27 288.57 54708.75 88888.00 2013-10-30 11:49:55.250 303 12528.25 288.57 54708.78 88888.00 2013-10-30 11:49:55.375 303 12528.20 288.60 54708.75 88888.00 2013-10-30 11:49:55.500 303 12528.20 288.57 54708.72 88888.00 2013-10-30 11:49:55.625 303 12528.25 288.60 54708.72 88888.00 2013-10-30 11:49:55.750 303 12528.27 288.60 54708.75 88888.00 2013-10-30 11:49:55.875 303 12528.30 288.62 54708.70 88888.00 2013-10-30 11:49:56.000 303 12528.25 288.60 54708.68 88888.00 2013-10-30 11:49:56.125 303 12528.23 288.60 54708.70 88888.00 2013-10-30 11:49:56.250 303 12528.20 288.62 54708.72 88888.00 2013-10-30 11:49:56.375 303 12528.17 288.62 54708.72 88888.00 2013-10-30 11:49:56.500 303 12528.23 288.68 54708.72 88888.00 2013-10-30 11:49:56.625 303 12528.33 288.70 54708.70 88888.00 2013-10-30 11:49:56.750 303 12528.30 288.68 54708.70 88888.00 2013-10-30 11:49:56.875 303 12528.30 288.65 54708.68 88888.00 2013-10-30 11:49:57.000 303 12528.33 288.68 54708.68 88888.00 2013-10-30 11:49:57.125 303 12528.30 288.65 54708.70 88888.00 2013-10-30 11:49:57.250 303 12528.25 288.65 54708.70 88888.00 2013-10-30 11:49:57.375 303 12528.27 288.68 54708.70 88888.00 2013-10-30 11:49:57.500 303 12528.27 288.68 54708.70 88888.00 2013-10-30 11:49:57.625 303 12528.33 288.70 54708.68 88888.00 2013-10-30 11:49:57.750 303 12528.33 288.68 54708.68 88888.00 2013-10-30 11:49:57.875 303 12528.23 288.68 54708.70 88888.00 2013-10-30 11:49:58.000 303 12528.20 288.68 54708.68 88888.00 2013-10-30 11:49:58.125 303 12528.30 288.65 54708.70 88888.00 2013-10-30 11:49:58.250 303 12528.33 288.68 54708.65 88888.00 2013-10-30 11:49:58.375 303 12528.33 288.70 54708.62 88888.00 2013-10-30 11:49:58.500 303 12528.30 288.68 54708.65 88888.00 2013-10-30 11:49:58.625 303 12528.30 288.70 54708.68 88888.00 2013-10-30 11:49:58.750 303 12528.23 288.73 54708.68 88888.00 2013-10-30 11:49:58.875 303 12528.20 288.75 54708.68 88888.00 2013-10-30 11:49:59.000 303 12528.17 288.73 54708.65 88888.00 2013-10-30 11:49:59.125 303 12528.15 288.70 54708.65 88888.00 2013-10-30 11:49:59.250 303 12528.15 288.68 54708.68 88888.00 2013-10-30 11:49:59.375 303 12528.20 288.70 54708.65 88888.00 2013-10-30 11:49:59.500 303 12528.15 288.65 54708.62 88888.00 2013-10-30 11:49:59.625 303 12528.20 288.73 54708.68 88888.00 2013-10-30 11:49:59.750 303 12528.27 288.77 54708.70 88888.00 2013-10-30 11:49:59.875 303 12528.30 288.80 54708.72 88888.00 2013-10-30 11:50:00.000 303 12528.17 288.77 54708.68 88888.00 2013-10-30 11:50:00.125 303 12528.08 288.77 54708.68 88888.00 2013-10-30 11:50:00.250 303 12528.08 288.77 54708.62 88888.00 2013-10-30 11:50:00.375 303 12528.23 288.82 54708.68 88888.00 2013-10-30 11:50:00.500 303 12528.27 288.82 54708.70 88888.00 2013-10-30 11:50:00.625 303 12528.27 288.85 54708.68 88888.00 2013-10-30 11:50:00.750 303 12528.25 288.85 54708.68 88888.00 2013-10-30 11:50:00.875 303 12528.25 288.85 54708.68 88888.00 2013-10-30 11:50:01.000 303 12528.20 288.85 54708.70 88888.00 2013-10-30 11:50:01.125 303 12528.20 288.85 54708.70 88888.00 2013-10-30 11:50:01.250 303 12528.23 288.85 54708.68 88888.00 2013-10-30 11:50:01.375 303 12528.27 288.88 54708.65 88888.00 2013-10-30 11:50:01.500 303 12528.27 288.88 54708.65 88888.00 2013-10-30 11:50:01.625 303 12528.25 288.88 54708.68 88888.00 2013-10-30 11:50:01.750 303 12528.27 288.95 54708.70 88888.00 2013-10-30 11:50:01.875 303 12528.35 288.95 54708.72 88888.00 2013-10-30 11:50:02.000 303 12528.33 288.98 54708.68 88888.00 2013-10-30 11:50:02.125 303 12528.25 289.00 54708.68 88888.00 2013-10-30 11:50:02.250 303 12528.25 289.00 54708.72 88888.00 2013-10-30 11:50:02.375 303 12528.33 288.98 54708.70 88888.00 2013-10-30 11:50:02.500 303 12528.27 289.02 54708.70 88888.00 2013-10-30 11:50:02.625 303 12528.23 289.05 54708.70 88888.00 2013-10-30 11:50:02.750 303 12528.23 289.05 54708.70 88888.00 2013-10-30 11:50:02.875 303 12528.27 289.07 54708.70 88888.00 2013-10-30 11:50:03.000 303 12528.27 289.07 54708.65 88888.00 2013-10-30 11:50:03.125 303 12528.30 289.10 54708.68 88888.00 2013-10-30 11:50:03.250 303 12528.27 289.07 54708.68 88888.00 2013-10-30 11:50:03.375 303 12528.27 289.10 54708.68 88888.00 2013-10-30 11:50:03.500 303 12528.30 289.15 54708.70 88888.00 2013-10-30 11:50:03.625 303 12528.35 289.15 54708.70 88888.00 2013-10-30 11:50:03.750 303 12528.40 289.12 54708.70 88888.00 2013-10-30 11:50:03.875 303 12528.38 289.15 54708.70 88888.00 2013-10-30 11:50:04.000 303 12528.25 289.12 54708.70 88888.00 2013-10-30 11:50:04.125 303 12528.27 289.18 54708.72 88888.00 2013-10-30 11:50:04.250 303 12528.33 289.18 54708.75 88888.00 2013-10-30 11:50:04.375 303 12528.38 289.23 54708.72 88888.00 2013-10-30 11:50:04.500 303 12528.35 289.25 54708.72 88888.00 2013-10-30 11:50:04.625 303 12528.25 289.25 54708.72 88888.00 2013-10-30 11:50:04.750 303 12528.27 289.23 54708.75 88888.00 2013-10-30 11:50:04.875 303 12528.30 289.30 54708.78 88888.00 2013-10-30 11:50:05.000 303 12528.35 289.30 54708.75 88888.00 2013-10-30 11:50:05.125 303 12528.35 289.30 54708.78 88888.00 2013-10-30 11:50:05.250 303 12528.30 289.27 54708.78 88888.00 2013-10-30 11:50:05.375 303 12528.33 289.32 54708.78 88888.00 2013-10-30 11:50:05.500 303 12528.30 289.30 54708.78 88888.00 2013-10-30 11:50:05.625 303 12528.25 289.30 54708.78 88888.00 2013-10-30 11:50:05.750 303 12528.27 289.38 54708.80 88888.00 2013-10-30 11:50:05.875 303 12528.33 289.40 54708.80 88888.00 2013-10-30 11:50:06.000 303 12528.27 289.40 54708.78 88888.00 2013-10-30 11:50:06.125 303 12528.25 289.43 54708.78 88888.00 2013-10-30 11:50:06.250 303 12528.23 289.43 54708.78 88888.00 2013-10-30 11:50:06.375 303 12528.30 289.43 54708.80 88888.00 2013-10-30 11:50:06.500 303 12528.35 289.43 54708.82 88888.00 2013-10-30 11:50:06.625 303 12528.40 289.45 54708.82 88888.00 2013-10-30 11:50:06.750 303 12528.33 289.45 54708.80 88888.00 2013-10-30 11:50:06.875 303 12528.30 289.48 54708.80 88888.00 2013-10-30 11:50:07.000 303 12528.30 289.50 54708.78 88888.00 2013-10-30 11:50:07.125 303 12528.35 289.50 54708.78 88888.00 2013-10-30 11:50:07.250 303 12528.35 289.52 54708.80 88888.00 2013-10-30 11:50:07.375 303 12528.38 289.55 54708.82 88888.00 2013-10-30 11:50:07.500 303 12528.35 289.57 54708.80 88888.00 2013-10-30 11:50:07.625 303 12528.30 289.60 54708.80 88888.00 2013-10-30 11:50:07.750 303 12528.30 289.62 54708.85 88888.00 2013-10-30 11:50:07.875 303 12528.30 289.65 54708.88 88888.00 2013-10-30 11:50:08.000 303 12528.25 289.65 54708.82 88888.00 2013-10-30 11:50:08.125 303 12528.25 289.68 54708.85 88888.00 2013-10-30 11:50:08.250 303 12528.27 289.65 54708.85 88888.00 2013-10-30 11:50:08.375 303 12528.33 289.70 54708.85 88888.00 2013-10-30 11:50:08.500 303 12528.30 289.73 54708.85 88888.00 2013-10-30 11:50:08.625 303 12528.27 289.73 54708.88 88888.00 2013-10-30 11:50:08.750 303 12528.17 289.77 54708.90 88888.00 2013-10-30 11:50:08.875 303 12528.17 289.77 54708.93 88888.00 2013-10-30 11:50:09.000 303 12528.23 289.77 54708.90 88888.00 2013-10-30 11:50:09.125 303 12528.17 289.77 54708.93 88888.00 2013-10-30 11:50:09.250 303 12528.10 289.82 54708.95 88888.00 2013-10-30 11:50:09.375 303 12528.15 289.85 54708.95 88888.00 2013-10-30 11:50:09.500 303 12528.17 289.85 54708.95 88888.00 2013-10-30 11:50:09.625 303 12528.23 289.82 54708.95 88888.00 2013-10-30 11:50:09.750 303 12528.15 289.80 54708.97 88888.00 2013-10-30 11:50:09.875 303 12528.12 289.80 54708.97 88888.00 2013-10-30 11:50:10.000 303 12528.15 289.80 54708.97 88888.00 2013-10-30 11:50:10.125 303 12528.17 289.80 54709.00 88888.00 2013-10-30 11:50:10.250 303 12528.15 289.77 54709.00 88888.00 2013-10-30 11:50:10.375 303 12528.17 289.77 54708.97 88888.00 2013-10-30 11:50:10.500 303 12528.10 289.75 54709.00 88888.00 2013-10-30 11:50:10.625 303 12528.10 289.77 54709.03 88888.00 2013-10-30 11:50:10.750 303 12528.08 289.75 54709.03 88888.00 2013-10-30 11:50:10.875 303 12528.02 289.75 54709.03 88888.00 2013-10-30 11:50:11.000 303 12528.08 289.75 54709.05 88888.00 2013-10-30 11:50:11.125 303 12528.12 289.77 54709.05 88888.00 2013-10-30 11:50:11.250 303 12528.10 289.75 54709.07 88888.00 2013-10-30 11:50:11.375 303 12528.08 289.77 54709.07 88888.00 2013-10-30 11:50:11.500 303 12528.05 289.82 54709.07 88888.00 2013-10-30 11:50:11.625 303 12528.08 289.82 54709.07 88888.00 2013-10-30 11:50:11.750 303 12528.08 289.82 54709.10 88888.00 2013-10-30 11:50:11.875 303 12528.10 289.82 54709.15 88888.00 2013-10-30 11:50:12.000 303 12528.08 289.82 54709.10 88888.00 2013-10-30 11:50:12.125 303 12527.98 289.80 54709.10 88888.00 2013-10-30 11:50:12.250 303 12527.92 289.75 54709.12 88888.00 2013-10-30 11:50:12.375 303 12527.98 289.80 54709.15 88888.00 2013-10-30 11:50:12.500 303 12528.00 289.88 54709.18 88888.00 2013-10-30 11:50:12.625 303 12528.00 289.82 54709.15 88888.00 2013-10-30 11:50:12.750 303 12528.02 289.80 54709.15 88888.00 2013-10-30 11:50:12.875 303 12528.02 289.80 54709.15 88888.00 2013-10-30 11:50:13.000 303 12528.02 289.77 54709.15 88888.00 2013-10-30 11:50:13.125 303 12528.00 289.77 54709.15 88888.00 2013-10-30 11:50:13.250 303 12527.98 289.77 54709.10 88888.00 2013-10-30 11:50:13.375 303 12528.00 289.80 54709.07 88888.00 2013-10-30 11:50:13.500 303 12528.08 289.82 54709.05 88888.00 2013-10-30 11:50:13.625 303 12528.05 289.80 54709.07 88888.00 2013-10-30 11:50:13.750 303 12528.00 289.82 54709.10 88888.00 2013-10-30 11:50:13.875 303 12528.00 289.88 54709.12 88888.00 2013-10-30 11:50:14.000 303 12528.00 289.88 54709.10 88888.00 2013-10-30 11:50:14.125 303 12528.00 289.90 54709.10 88888.00 2013-10-30 11:50:14.250 303 12527.98 289.88 54709.12 88888.00 2013-10-30 11:50:14.375 303 12528.00 289.90 54709.12 88888.00 2013-10-30 11:50:14.500 303 12527.95 289.90 54709.07 88888.00 2013-10-30 11:50:14.625 303 12527.92 289.93 54709.12 88888.00 2013-10-30 11:50:14.750 303 12527.95 289.90 54709.12 88888.00 2013-10-30 11:50:14.875 303 12528.00 289.93 54709.12 88888.00 2013-10-30 11:50:15.000 303 12527.98 289.93 54709.07 88888.00 2013-10-30 11:50:15.125 303 12527.98 289.93 54709.15 88888.00 2013-10-30 11:50:15.250 303 12528.00 289.93 54709.07 88888.00 2013-10-30 11:50:15.375 303 12528.02 289.93 54709.00 88888.00 2013-10-30 11:50:15.500 303 12528.00 289.90 54709.03 88888.00 2013-10-30 11:50:15.625 303 12528.00 289.90 54709.05 88888.00 2013-10-30 11:50:15.750 303 12528.00 289.90 54709.05 88888.00 2013-10-30 11:50:15.875 303 12528.05 289.90 54709.05 88888.00 2013-10-30 11:50:16.000 303 12528.08 289.93 54709.03 88888.00 2013-10-30 11:50:16.125 303 12528.10 289.93 54709.05 88888.00 2013-10-30 11:50:16.250 303 12528.08 289.90 54709.07 88888.00 2013-10-30 11:50:16.375 303 12528.15 289.93 54709.10 88888.00 2013-10-30 11:50:16.500 303 12528.20 289.90 54709.10 88888.00 2013-10-30 11:50:16.625 303 12528.17 289.90 54709.10 88888.00 2013-10-30 11:50:16.750 303 12528.10 289.93 54709.10 88888.00 2013-10-30 11:50:16.875 303 12528.12 289.93 54709.10 88888.00 2013-10-30 11:50:17.000 303 12528.12 289.90 54709.07 88888.00 2013-10-30 11:50:17.125 303 12528.17 289.90 54709.10 88888.00 2013-10-30 11:50:17.250 303 12528.17 289.90 54709.15 88888.00 2013-10-30 11:50:17.375 303 12528.25 289.95 54709.18 88888.00 2013-10-30 11:50:17.500 303 12528.30 289.95 54709.22 88888.00 2013-10-30 11:50:17.625 303 12528.30 289.93 54709.12 88888.00 2013-10-30 11:50:17.750 303 12528.33 289.95 54709.18 88888.00 2013-10-30 11:50:17.875 303 12528.35 289.98 54709.20 88888.00 2013-10-30 11:50:18.000 303 12528.33 289.95 54709.20 88888.00 2013-10-30 11:50:18.125 303 12528.38 289.90 54709.22 88888.00 2013-10-30 11:50:18.250 303 12528.45 289.93 54709.25 88888.00 2013-10-30 11:50:18.375 303 12528.55 289.95 54709.28 88888.00 2013-10-30 11:50:18.500 303 12528.55 289.93 54709.30 88888.00 2013-10-30 11:50:18.625 303 12528.55 289.93 54709.32 88888.00 2013-10-30 11:50:18.750 303 12528.52 289.93 54709.35 88888.00 2013-10-30 11:50:18.875 303 12528.52 289.93 54709.35 88888.00 2013-10-30 11:50:19.000 303 12528.52 289.93 54709.40 88888.00 2013-10-30 11:50:19.125 303 12528.48 289.93 54709.43 88888.00 2013-10-30 11:50:19.250 303 12528.35 289.90 54709.45 88888.00 2013-10-30 11:50:19.375 303 12528.40 289.93 54709.43 88888.00 2013-10-30 11:50:19.500 303 12528.52 289.95 54709.45 88888.00 2013-10-30 11:50:19.625 303 12528.55 289.95 54709.45 88888.00 2013-10-30 11:50:19.750 303 12528.48 289.93 54709.45 88888.00 2013-10-30 11:50:19.875 303 12528.48 289.90 54709.43 88888.00 2013-10-30 11:50:20.000 303 12528.50 289.90 54709.43 88888.00 2013-10-30 11:50:20.125 303 12528.42 289.93 54709.45 88888.00 2013-10-30 11:50:20.250 303 12528.45 289.93 54709.45 88888.00 2013-10-30 11:50:20.375 303 12528.48 289.95 54709.47 88888.00 2013-10-30 11:50:20.500 303 12528.48 289.95 54709.47 88888.00 2013-10-30 11:50:20.625 303 12528.52 289.98 54709.45 88888.00 2013-10-30 11:50:20.750 303 12528.52 289.98 54709.47 88888.00 2013-10-30 11:50:20.875 303 12528.50 289.95 54709.50 88888.00 2013-10-30 11:50:21.000 303 12528.45 289.98 54709.47 88888.00 2013-10-30 11:50:21.125 303 12528.45 289.98 54709.50 88888.00 2013-10-30 11:50:21.250 303 12528.48 289.95 54709.53 88888.00 2013-10-30 11:50:21.375 303 12528.52 289.95 54709.53 88888.00 2013-10-30 11:50:21.500 303 12528.50 290.00 54709.50 88888.00 2013-10-30 11:50:21.625 303 12528.52 290.00 54709.53 88888.00 2013-10-30 11:50:21.750 303 12528.52 289.98 54709.53 88888.00 2013-10-30 11:50:21.875 303 12528.45 289.98 54709.55 88888.00 2013-10-30 11:50:22.000 303 12528.48 289.98 54709.55 88888.00 2013-10-30 11:50:22.125 303 12528.58 290.00 54709.57 88888.00 2013-10-30 11:50:22.250 303 12528.52 289.98 54709.57 88888.00 2013-10-30 11:50:22.375 303 12528.55 289.98 54709.57 88888.00 2013-10-30 11:50:22.500 303 12528.60 290.02 54709.60 88888.00 2013-10-30 11:50:22.625 303 12528.62 290.05 54709.62 88888.00 2013-10-30 11:50:22.750 303 12528.67 290.07 54709.60 88888.00 2013-10-30 11:50:22.875 303 12528.70 290.10 54709.65 88888.00 2013-10-30 11:50:23.000 303 12528.67 290.15 54709.62 88888.00 2013-10-30 11:50:23.125 303 12528.62 290.20 54709.62 88888.00 2013-10-30 11:50:23.250 303 12528.50 290.20 54709.65 88888.00 2013-10-30 11:50:23.375 303 12528.52 290.25 54709.65 88888.00 2013-10-30 11:50:23.500 303 12528.50 290.25 54709.65 88888.00 2013-10-30 11:50:23.625 303 12528.48 290.27 54709.68 88888.00 2013-10-30 11:50:23.750 303 12528.50 290.32 54709.70 88888.00 2013-10-30 11:50:23.875 303 12528.48 290.30 54709.68 88888.00 2013-10-30 11:50:24.000 303 12528.45 290.32 54709.68 88888.00 2013-10-30 11:50:24.125 303 12528.50 290.38 54709.70 88888.00 2013-10-30 11:50:24.250 303 12528.50 290.40 54709.72 88888.00 2013-10-30 11:50:24.375 303 12528.58 290.43 54709.70 88888.00 2013-10-30 11:50:24.500 303 12528.60 290.43 54709.70 88888.00 2013-10-30 11:50:24.625 303 12528.55 290.45 54709.75 88888.00 2013-10-30 11:50:24.750 303 12528.50 290.50 54709.80 88888.00 2013-10-30 11:50:24.875 303 12528.50 290.50 54709.80 88888.00 2013-10-30 11:50:25.000 303 12528.48 290.50 54709.80 88888.00 2013-10-30 11:50:25.125 303 12528.52 290.50 54709.80 88888.00 2013-10-30 11:50:25.250 303 12528.50 290.52 54709.80 88888.00 2013-10-30 11:50:25.375 303 12528.55 290.55 54709.82 88888.00 2013-10-30 11:50:25.500 303 12528.58 290.57 54709.85 88888.00 2013-10-30 11:50:25.625 303 12528.65 290.52 54709.85 88888.00 2013-10-30 11:50:25.750 303 12528.67 290.52 54709.85 88888.00 2013-10-30 11:50:25.875 303 12528.75 290.52 54709.88 88888.00 2013-10-30 11:50:26.000 303 12528.83 290.55 54709.88 88888.00 2013-10-30 11:50:26.125 303 12528.83 290.52 54709.90 88888.00 2013-10-30 11:50:26.250 303 12528.85 290.48 54709.93 88888.00 2013-10-30 11:50:26.375 303 12528.85 290.48 54709.93 88888.00 2013-10-30 11:50:26.500 303 12528.85 290.48 54709.93 88888.00 2013-10-30 11:50:26.625 303 12528.85 290.45 54709.95 88888.00 2013-10-30 11:50:26.750 303 12528.83 290.43 54709.95 88888.00 2013-10-30 11:50:26.875 303 12528.90 290.43 54709.95 88888.00 2013-10-30 11:50:27.000 303 12528.90 290.40 54709.97 88888.00 2013-10-30 11:50:27.125 303 12528.90 290.38 54710.03 88888.00 2013-10-30 11:50:27.250 303 12528.90 290.38 54710.05 88888.00 2013-10-30 11:50:27.375 303 12528.92 290.40 54710.05 88888.00 2013-10-30 11:50:27.500 303 12528.95 290.35 54710.05 88888.00 2013-10-30 11:50:27.625 303 12528.92 290.27 54710.05 88888.00 2013-10-30 11:50:27.750 303 12528.98 290.25 54710.07 88888.00 2013-10-30 11:50:27.875 303 12529.00 290.23 54710.05 88888.00 2013-10-30 11:50:28.000 303 12529.00 290.25 54710.05 88888.00 2013-10-30 11:50:28.125 303 12529.02 290.25 54710.07 88888.00 2013-10-30 11:50:28.250 303 12529.02 290.23 54710.10 88888.00 2013-10-30 11:50:28.375 303 12529.05 290.20 54710.12 88888.00 2013-10-30 11:50:28.500 303 12529.08 290.23 54710.15 88888.00 2013-10-30 11:50:28.625 303 12529.05 290.23 54710.18 88888.00 2013-10-30 11:50:28.750 303 12528.98 290.23 54710.15 88888.00 2013-10-30 11:50:28.875 303 12528.95 290.20 54710.15 88888.00 2013-10-30 11:50:29.000 303 12529.02 290.23 54710.18 88888.00 2013-10-30 11:50:29.125 303 12529.08 290.27 54710.20 88888.00 2013-10-30 11:50:29.250 303 12528.98 290.25 54710.20 88888.00 2013-10-30 11:50:29.375 303 12528.92 290.30 54710.20 88888.00 2013-10-30 11:50:29.500 303 12528.95 290.35 54710.20 88888.00 2013-10-30 11:50:29.625 303 12529.02 290.35 54710.22 88888.00 2013-10-30 11:50:29.750 303 12529.10 290.38 54710.22 88888.00 2013-10-30 11:50:29.875 303 12529.08 290.35 54710.22 88888.00 2013-10-30 11:50:30.000 303 12529.00 290.38 54710.22 88888.00 2013-10-30 11:50:30.125 303 12529.05 290.38 54710.28 88888.00 2013-10-30 11:50:30.250 303 12529.05 290.38 54710.30 88888.00 2013-10-30 11:50:30.375 303 12529.05 290.43 54710.30 88888.00 2013-10-30 11:50:30.500 303 12529.02 290.43 54710.30 88888.00 2013-10-30 11:50:30.625 303 12529.02 290.40 54710.32 88888.00 2013-10-30 11:50:30.750 303 12529.02 290.38 54710.32 88888.00 2013-10-30 11:50:30.875 303 12529.05 290.35 54710.32 88888.00 2013-10-30 11:50:31.000 303 12529.05 290.35 54710.32 88888.00 2013-10-30 11:50:31.125 303 12528.98 290.35 54710.30 88888.00 2013-10-30 11:50:31.250 303 12528.95 290.38 54710.38 88888.00 2013-10-30 11:50:31.375 303 12528.95 290.38 54710.38 88888.00 2013-10-30 11:50:31.500 303 12528.90 290.35 54710.38 88888.00 2013-10-30 11:50:31.625 303 12528.88 290.35 54710.38 88888.00 2013-10-30 11:50:31.750 303 12528.85 290.35 54710.38 88888.00 2013-10-30 11:50:31.875 303 12528.88 290.35 54710.40 88888.00 2013-10-30 11:50:32.000 303 12528.92 290.32 54710.40 88888.00 2013-10-30 11:50:32.125 303 12528.90 290.32 54710.40 88888.00 2013-10-30 11:50:32.250 303 12528.95 290.30 54710.43 88888.00 2013-10-30 11:50:32.375 303 12528.90 290.27 54710.40 88888.00 2013-10-30 11:50:32.500 303 12528.85 290.27 54710.43 88888.00 2013-10-30 11:50:32.625 303 12528.85 290.25 54710.40 88888.00 2013-10-30 11:50:32.750 303 12528.85 290.20 54710.40 88888.00 2013-10-30 11:50:32.875 303 12528.83 290.23 54710.43 88888.00 2013-10-30 11:50:33.000 303 12528.80 290.20 54710.43 88888.00 2013-10-30 11:50:33.125 303 12528.80 290.18 54710.43 88888.00 2013-10-30 11:50:33.250 303 12528.77 290.10 54710.43 88888.00 2013-10-30 11:50:33.375 303 12528.77 290.15 54710.47 88888.00 2013-10-30 11:50:33.500 303 12528.80 290.15 54710.50 88888.00 2013-10-30 11:50:33.625 303 12528.85 290.15 54710.50 88888.00 2013-10-30 11:50:33.750 303 12528.90 290.15 54710.47 88888.00 2013-10-30 11:50:33.875 303 12528.88 290.15 54710.47 88888.00 2013-10-30 11:50:34.000 303 12528.92 290.12 54710.47 88888.00 2013-10-30 11:50:34.125 303 12528.95 290.18 54710.50 88888.00 2013-10-30 11:50:34.250 303 12528.92 290.23 54710.53 88888.00 2013-10-30 11:50:34.375 303 12528.95 290.23 54710.53 88888.00 2013-10-30 11:50:34.500 303 12528.85 290.23 54710.53 88888.00 2013-10-30 11:50:34.625 303 12528.80 290.25 54710.53 88888.00 2013-10-30 11:50:34.750 303 12528.88 290.30 54710.55 88888.00 2013-10-30 11:50:34.875 303 12528.98 290.30 54710.53 88888.00 2013-10-30 11:50:35.000 303 12529.00 290.30 54710.55 88888.00 2013-10-30 11:50:35.125 303 12529.05 290.35 54710.57 88888.00 2013-10-30 11:50:35.250 303 12528.98 290.32 54710.55 88888.00 2013-10-30 11:50:35.375 303 12528.98 290.38 54710.55 88888.00 2013-10-30 11:50:35.500 303 12529.02 290.45 54710.60 88888.00 2013-10-30 11:50:35.625 303 12529.12 290.48 54710.57 88888.00 2013-10-30 11:50:35.750 303 12529.10 290.50 54710.55 88888.00 2013-10-30 11:50:35.875 303 12529.08 290.50 54710.55 88888.00 2013-10-30 11:50:36.000 303 12529.10 290.52 54710.57 88888.00 2013-10-30 11:50:36.125 303 12529.17 290.55 54710.57 88888.00 2013-10-30 11:50:36.250 303 12529.20 290.57 54710.57 88888.00 2013-10-30 11:50:36.375 303 12529.27 290.60 54710.57 88888.00 2013-10-30 11:50:36.500 303 12529.27 290.65 54710.60 88888.00 2013-10-30 11:50:36.625 303 12529.30 290.70 54710.57 88888.00 2013-10-30 11:50:36.750 303 12529.27 290.70 54710.57 88888.00 2013-10-30 11:50:36.875 303 12529.25 290.75 54710.60 88888.00 2013-10-30 11:50:37.000 303 12529.30 290.77 54710.60 88888.00 2013-10-30 11:50:37.125 303 12529.38 290.85 54710.60 88888.00 2013-10-30 11:50:37.250 303 12529.35 290.85 54710.57 88888.00 2013-10-30 11:50:37.375 303 12529.38 290.85 54710.53 88888.00 2013-10-30 11:50:37.500 303 12529.40 290.88 54710.50 88888.00 2013-10-30 11:50:37.625 303 12529.38 290.93 54710.50 88888.00 2013-10-30 11:50:37.750 303 12529.35 290.93 54710.53 88888.00 2013-10-30 11:50:37.875 303 12529.40 290.95 54710.53 88888.00 2013-10-30 11:50:38.000 303 12529.42 290.95 54710.50 88888.00 2013-10-30 11:50:38.125 303 12529.38 290.98 54710.53 88888.00 2013-10-30 11:50:38.250 303 12529.40 291.02 54710.55 88888.00 2013-10-30 11:50:38.375 303 12529.40 291.02 54710.53 88888.00 2013-10-30 11:50:38.500 303 12529.27 291.02 54710.47 88888.00 2013-10-30 11:50:38.625 303 12529.23 291.05 54710.50 88888.00 2013-10-30 11:50:38.750 303 12529.30 291.05 54710.55 88888.00 2013-10-30 11:50:38.875 303 12529.42 291.07 54710.53 88888.00 2013-10-30 11:50:39.000 303 12529.45 291.07 54710.53 88888.00 2013-10-30 11:50:39.125 303 12529.42 291.07 54710.55 88888.00 2013-10-30 11:50:39.250 303 12529.38 291.02 54710.53 88888.00 2013-10-30 11:50:39.375 303 12529.38 291.02 54710.57 88888.00 2013-10-30 11:50:39.500 303 12529.42 291.05 54710.57 88888.00 2013-10-30 11:50:39.625 303 12529.50 291.02 54710.55 88888.00 2013-10-30 11:50:39.750 303 12529.55 290.98 54710.57 88888.00 2013-10-30 11:50:39.875 303 12529.50 290.90 54710.57 88888.00 2013-10-30 11:50:40.000 303 12529.48 290.88 54710.57 88888.00 2013-10-30 11:50:40.125 303 12529.45 290.88 54710.60 88888.00 2013-10-30 11:50:40.250 303 12529.45 290.82 54710.65 88888.00 2013-10-30 11:50:40.375 303 12529.48 290.88 54710.62 88888.00 2013-10-30 11:50:40.500 303 12529.48 290.82 54710.62 88888.00 2013-10-30 11:50:40.625 303 12529.45 290.77 54710.62 88888.00 2013-10-30 11:50:40.750 303 12529.42 290.73 54710.62 88888.00 2013-10-30 11:50:40.875 303 12529.38 290.68 54710.62 88888.00 2013-10-30 11:50:41.000 303 12529.33 290.65 54710.65 88888.00 2013-10-30 11:50:41.125 303 12529.40 290.62 54710.68 88888.00 2013-10-30 11:50:41.250 303 12529.40 290.57 54710.75 88888.00 2013-10-30 11:50:41.375 303 12529.40 290.55 54710.72 88888.00 2013-10-30 11:50:41.500 303 12529.33 290.50 54710.78 88888.00 2013-10-30 11:50:41.625 303 12529.30 290.52 54710.78 88888.00 2013-10-30 11:50:41.750 303 12529.27 290.50 54710.75 88888.00 2013-10-30 11:50:41.875 303 12529.30 290.43 54710.80 88888.00 2013-10-30 11:50:42.000 303 12529.33 290.38 54710.82 88888.00 2013-10-30 11:50:42.125 303 12529.33 290.35 54710.88 88888.00 2013-10-30 11:50:42.250 303 12529.30 290.35 54710.88 88888.00 2013-10-30 11:50:42.375 303 12529.35 290.30 54710.85 88888.00 2013-10-30 11:50:42.500 303 12529.40 290.27 54710.88 88888.00 2013-10-30 11:50:42.625 303 12529.40 290.25 54710.93 88888.00 2013-10-30 11:50:42.750 303 12529.40 290.20 54710.90 88888.00 2013-10-30 11:50:42.875 303 12529.42 290.20 54710.95 88888.00 2013-10-30 11:50:43.000 303 12529.48 290.18 54711.00 88888.00 2013-10-30 11:50:43.125 303 12529.48 290.15 54711.05 88888.00 2013-10-30 11:50:43.250 303 12529.42 290.12 54711.07 88888.00 2013-10-30 11:50:43.375 303 12529.48 290.15 54711.10 88888.00 2013-10-30 11:50:43.500 303 12529.45 290.15 54711.10 88888.00 2013-10-30 11:50:43.625 303 12529.40 290.12 54711.07 88888.00 2013-10-30 11:50:43.750 303 12529.38 290.10 54711.10 88888.00 2013-10-30 11:50:43.875 303 12529.33 290.07 54711.10 88888.00 2013-10-30 11:50:44.000 303 12529.33 290.05 54711.10 88888.00 2013-10-30 11:50:44.125 303 12529.42 290.05 54711.12 88888.00 2013-10-30 11:50:44.250 303 12529.50 290.05 54711.15 88888.00 2013-10-30 11:50:44.375 303 12529.50 290.05 54711.12 88888.00 2013-10-30 11:50:44.500 303 12529.42 290.02 54711.10 88888.00 2013-10-30 11:50:44.625 303 12529.42 290.02 54711.10 88888.00 2013-10-30 11:50:44.750 303 12529.48 290.02 54711.12 88888.00 2013-10-30 11:50:44.875 303 12529.48 290.02 54711.12 88888.00 2013-10-30 11:50:45.000 303 12529.42 290.02 54711.12 88888.00 2013-10-30 11:50:45.125 303 12529.42 290.00 54711.12 88888.00 2013-10-30 11:50:45.250 303 12529.45 289.95 54711.12 88888.00 2013-10-30 11:50:45.375 303 12529.45 289.98 54711.12 88888.00 2013-10-30 11:50:45.500 303 12529.55 289.98 54711.15 88888.00 2013-10-30 11:50:45.625 303 12529.58 289.95 54711.12 88888.00 2013-10-30 11:50:45.750 303 12529.55 289.93 54711.12 88888.00 2013-10-30 11:50:45.875 303 12529.50 289.93 54711.15 88888.00 2013-10-30 11:50:46.000 303 12529.58 289.93 54711.15 88888.00 2013-10-30 11:50:46.125 303 12529.62 289.90 54711.18 88888.00 2013-10-30 11:50:46.250 303 12529.55 289.88 54711.20 88888.00 2013-10-30 11:50:46.375 303 12529.55 289.85 54711.20 88888.00 2013-10-30 11:50:46.500 303 12529.52 289.82 54711.18 88888.00 2013-10-30 11:50:46.625 303 12529.42 289.77 54711.18 88888.00 2013-10-30 11:50:46.750 303 12529.42 289.73 54711.20 88888.00 2013-10-30 11:50:46.875 303 12529.50 289.75 54711.22 88888.00 2013-10-30 11:50:47.000 303 12529.55 289.77 54711.22 88888.00 2013-10-30 11:50:47.125 303 12529.50 289.73 54711.22 88888.00 2013-10-30 11:50:47.250 303 12529.45 289.68 54711.22 88888.00 2013-10-30 11:50:47.375 303 12529.55 289.68 54711.28 88888.00 2013-10-30 11:50:47.500 303 12529.58 289.65 54711.30 88888.00 2013-10-30 11:50:47.625 303 12529.58 289.60 54711.28 88888.00 2013-10-30 11:50:47.750 303 12529.58 289.60 54711.28 88888.00 2013-10-30 11:50:47.875 303 12529.52 289.60 54711.28 88888.00 2013-10-30 11:50:48.000 303 12529.50 289.57 54711.28 88888.00 2013-10-30 11:50:48.125 303 12529.48 289.52 54711.30 88888.00 2013-10-30 11:50:48.250 303 12529.52 289.48 54711.32 88888.00 2013-10-30 11:50:48.375 303 12529.55 289.48 54711.32 88888.00 2013-10-30 11:50:48.500 303 12529.52 289.48 54711.32 88888.00 2013-10-30 11:50:48.625 303 12529.55 289.48 54711.32 88888.00 2013-10-30 11:50:48.750 303 12529.60 289.43 54711.30 88888.00 2013-10-30 11:50:48.875 303 12529.62 289.38 54711.32 88888.00 2013-10-30 11:50:49.000 303 12529.60 289.35 54711.32 88888.00 2013-10-30 11:50:49.125 303 12529.62 289.35 54711.38 88888.00 2013-10-30 11:50:49.250 303 12529.67 289.32 54711.35 88888.00 2013-10-30 11:50:49.375 303 12529.73 289.30 54711.35 88888.00 2013-10-30 11:50:49.500 303 12529.70 289.30 54711.38 88888.00 2013-10-30 11:50:49.625 303 12529.62 289.27 54711.32 88888.00 2013-10-30 11:50:49.750 303 12529.60 289.27 54711.40 88888.00 2013-10-30 11:50:49.875 303 12529.60 289.27 54711.35 88888.00 2013-10-30 11:50:50.000 303 12529.65 289.25 54711.35 88888.00 2013-10-30 11:50:50.125 303 12529.70 289.27 54711.38 88888.00 2013-10-30 11:50:50.250 303 12529.70 289.27 54711.40 88888.00 2013-10-30 11:50:50.375 303 12529.77 289.27 54711.40 88888.00 2013-10-30 11:50:50.500 303 12529.73 289.25 54711.38 88888.00 2013-10-30 11:50:50.625 303 12529.65 289.27 54711.40 88888.00 2013-10-30 11:50:50.750 303 12529.62 289.27 54711.45 88888.00 2013-10-30 11:50:50.875 303 12529.55 289.27 54711.45 88888.00 2013-10-30 11:50:51.000 303 12529.50 289.30 54711.43 88888.00 2013-10-30 11:50:51.125 303 12529.50 289.30 54711.43 88888.00 2013-10-30 11:50:51.250 303 12529.45 289.32 54711.45 88888.00 2013-10-30 11:50:51.375 303 12529.42 289.30 54711.45 88888.00 2013-10-30 11:50:51.500 303 12529.40 289.27 54711.47 88888.00 2013-10-30 11:50:51.625 303 12529.40 289.30 54711.47 88888.00 2013-10-30 11:50:51.750 303 12529.33 289.35 54711.50 88888.00 2013-10-30 11:50:51.875 303 12529.30 289.40 54711.53 88888.00 2013-10-30 11:50:52.000 303 12529.27 289.38 54711.50 88888.00 2013-10-30 11:50:52.125 303 12529.30 289.38 54711.55 88888.00 2013-10-30 11:50:52.250 303 12529.30 289.38 54711.55 88888.00 2013-10-30 11:50:52.375 303 12529.33 289.38 54711.55 88888.00 2013-10-30 11:50:52.500 303 12529.30 289.40 54711.55 88888.00 2013-10-30 11:50:52.625 303 12529.27 289.38 54711.55 88888.00 2013-10-30 11:50:52.750 303 12529.23 289.35 54711.57 88888.00 2013-10-30 11:50:52.875 303 12529.20 289.38 54711.60 88888.00 2013-10-30 11:50:53.000 303 12529.25 289.40 54711.60 88888.00 2013-10-30 11:50:53.125 303 12529.25 289.43 54711.60 88888.00 2013-10-30 11:50:53.250 303 12529.20 289.43 54711.57 88888.00 2013-10-30 11:50:53.375 303 12529.20 289.45 54711.60 88888.00 2013-10-30 11:50:53.500 303 12529.27 289.48 54711.57 88888.00 2013-10-30 11:50:53.625 303 12529.25 289.50 54711.57 88888.00 2013-10-30 11:50:53.750 303 12529.27 289.48 54711.60 88888.00 2013-10-30 11:50:53.875 303 12529.33 289.48 54711.62 88888.00 2013-10-30 11:50:54.000 303 12529.33 289.50 54711.60 88888.00 2013-10-30 11:50:54.125 303 12529.38 289.52 54711.60 88888.00 2013-10-30 11:50:54.250 303 12529.33 289.55 54711.65 88888.00 2013-10-30 11:50:54.375 303 12529.30 289.52 54711.62 88888.00 2013-10-30 11:50:54.500 303 12529.30 289.52 54711.62 88888.00 2013-10-30 11:50:54.625 303 12529.35 289.55 54711.62 88888.00 2013-10-30 11:50:54.750 303 12529.42 289.65 54711.65 88888.00 2013-10-30 11:50:54.875 303 12529.40 289.65 54711.62 88888.00 2013-10-30 11:50:55.000 303 12529.38 289.65 54711.62 88888.00 2013-10-30 11:50:55.125 303 12529.38 289.68 54711.62 88888.00 2013-10-30 11:50:55.250 303 12529.27 289.68 54711.62 88888.00 2013-10-30 11:50:55.375 303 12529.25 289.73 54711.62 88888.00 2013-10-30 11:50:55.500 303 12529.23 289.73 54711.65 88888.00 2013-10-30 11:50:55.625 303 12529.25 289.73 54711.65 88888.00 2013-10-30 11:50:55.750 303 12529.23 289.77 54711.65 88888.00 2013-10-30 11:50:55.875 303 12529.30 289.80 54711.65 88888.00 2013-10-30 11:50:56.000 303 12529.27 289.82 54711.62 88888.00 2013-10-30 11:50:56.125 303 12529.25 289.88 54711.65 88888.00 2013-10-30 11:50:56.250 303 12529.25 289.93 54711.68 88888.00 2013-10-30 11:50:56.375 303 12529.27 289.95 54711.70 88888.00 2013-10-30 11:50:56.500 303 12529.33 289.95 54711.70 88888.00 2013-10-30 11:50:56.625 303 12529.33 289.98 54711.70 88888.00 2013-10-30 11:50:56.750 303 12529.27 289.98 54711.68 88888.00 2013-10-30 11:50:56.875 303 12529.30 289.98 54711.68 88888.00 2013-10-30 11:50:57.000 303 12529.33 289.95 54711.65 88888.00 2013-10-30 11:50:57.125 303 12529.30 289.95 54711.65 88888.00 2013-10-30 11:50:57.250 303 12529.33 290.00 54711.62 88888.00 2013-10-30 11:50:57.375 303 12529.35 290.05 54711.62 88888.00 2013-10-30 11:50:57.500 303 12529.30 290.07 54711.62 88888.00 2013-10-30 11:50:57.625 303 12529.33 290.05 54711.65 88888.00 2013-10-30 11:50:57.750 303 12529.33 290.10 54711.65 88888.00 2013-10-30 11:50:57.875 303 12529.35 290.12 54711.65 88888.00 2013-10-30 11:50:58.000 303 12529.35 290.12 54711.65 88888.00 2013-10-30 11:50:58.125 303 12529.42 290.12 54711.65 88888.00 2013-10-30 11:50:58.250 303 12529.42 290.07 54711.65 88888.00 2013-10-30 11:50:58.375 303 12529.40 290.10 54711.68 88888.00 2013-10-30 11:50:58.500 303 12529.42 290.10 54711.65 88888.00 2013-10-30 11:50:58.625 303 12529.50 290.12 54711.65 88888.00 2013-10-30 11:50:58.750 303 12529.50 290.15 54711.65 88888.00 2013-10-30 11:50:58.875 303 12529.50 290.12 54711.62 88888.00 2013-10-30 11:50:59.000 303 12529.55 290.10 54711.60 88888.00 2013-10-30 11:50:59.125 303 12529.62 290.07 54711.65 88888.00 2013-10-30 11:50:59.250 303 12529.67 290.07 54711.65 88888.00 2013-10-30 11:50:59.375 303 12529.65 290.10 54711.65 88888.00 2013-10-30 11:50:59.500 303 12529.60 290.07 54711.65 88888.00 2013-10-30 11:50:59.625 303 12529.65 290.07 54711.65 88888.00 2013-10-30 11:50:59.750 303 12529.73 290.10 54711.65 88888.00 2013-10-30 11:50:59.875 303 12529.70 290.07 54711.65 88888.00 2013-10-30 11:51:00.000 303 12529.62 290.07 54711.62 88888.00 2013-10-30 11:51:00.125 303 12529.67 290.05 54711.65 88888.00 2013-10-30 11:51:00.250 303 12529.77 290.02 54711.65 88888.00 2013-10-30 11:51:00.375 303 12529.85 290.05 54711.62 88888.00 2013-10-30 11:51:00.500 303 12529.83 290.05 54711.62 88888.00 2013-10-30 11:51:00.625 303 12529.83 290.07 54711.62 88888.00 2013-10-30 11:51:00.750 303 12529.80 290.02 54711.60 88888.00 2013-10-30 11:51:00.875 303 12529.80 290.05 54711.62 88888.00 2013-10-30 11:51:01.000 303 12529.88 290.05 54711.60 88888.00 2013-10-30 11:51:01.125 303 12529.90 290.10 54711.65 88888.00 2013-10-30 11:51:01.250 303 12529.90 290.10 54711.62 88888.00 2013-10-30 11:51:01.375 303 12529.90 290.12 54711.55 88888.00 2013-10-30 11:51:01.500 303 12529.90 290.15 54711.55 88888.00 2013-10-30 11:51:01.625 303 12529.98 290.18 54711.55 88888.00 2013-10-30 11:51:01.750 303 12529.98 290.12 54711.55 88888.00 2013-10-30 11:51:01.875 303 12529.92 290.15 54711.55 88888.00 2013-10-30 11:51:02.000 303 12529.90 290.18 54711.55 88888.00 2013-10-30 11:51:02.125 303 12529.90 290.18 54711.57 88888.00 2013-10-30 11:51:02.250 303 12529.98 290.20 54711.60 88888.00 2013-10-30 11:51:02.375 303 12530.02 290.23 54711.60 88888.00 2013-10-30 11:51:02.500 303 12530.02 290.25 54711.60 88888.00 2013-10-30 11:51:02.625 303 12530.05 290.23 54711.55 88888.00 2013-10-30 11:51:02.750 303 12530.02 290.23 54711.53 88888.00 2013-10-30 11:51:02.875 303 12529.98 290.20 54711.55 88888.00 2013-10-30 11:51:03.000 303 12529.98 290.23 54711.55 88888.00 2013-10-30 11:51:03.125 303 12529.98 290.23 54711.47 88888.00 2013-10-30 11:51:03.250 303 12529.98 290.20 54711.55 88888.00 2013-10-30 11:51:03.375 303 12530.02 290.20 54711.53 88888.00 2013-10-30 11:51:03.500 303 12530.05 290.20 54711.50 88888.00 2013-10-30 11:51:03.625 303 12530.08 290.20 54711.47 88888.00 2013-10-30 11:51:03.750 303 12530.08 290.20 54711.50 88888.00 2013-10-30 11:51:03.875 303 12530.10 290.15 54711.53 88888.00 2013-10-30 11:51:04.000 303 12530.17 290.15 54711.53 88888.00 2013-10-30 11:51:04.125 303 12530.25 290.15 54711.53 88888.00 2013-10-30 11:51:04.250 303 12530.23 290.15 54711.53 88888.00 2013-10-30 11:51:04.375 303 12530.25 290.15 54711.53 88888.00 2013-10-30 11:51:04.500 303 12530.25 290.10 54711.55 88888.00 2013-10-30 11:51:04.625 303 12530.27 290.05 54711.55 88888.00 2013-10-30 11:51:04.750 303 12530.33 290.02 54711.53 88888.00 2013-10-30 11:51:04.875 303 12530.33 290.02 54711.53 88888.00 2013-10-30 11:51:05.000 303 12530.35 290.02 54711.50 88888.00 2013-10-30 11:51:05.125 303 12530.40 289.98 54711.55 88888.00 2013-10-30 11:51:05.250 303 12530.40 289.90 54711.53 88888.00 2013-10-30 11:51:05.375 303 12530.40 289.90 54711.53 88888.00 2013-10-30 11:51:05.500 303 12530.42 289.93 54711.55 88888.00 2013-10-30 11:51:05.625 303 12530.48 289.90 54711.62 88888.00 2013-10-30 11:51:05.750 303 12530.48 289.88 54711.57 88888.00 2013-10-30 11:51:05.875 303 12530.45 289.82 54711.60 88888.00 2013-10-30 11:51:06.000 303 12530.48 289.80 54711.62 88888.00 2013-10-30 11:51:06.125 303 12530.60 289.77 54711.68 88888.00 2013-10-30 11:51:06.250 303 12530.62 289.75 54711.70 88888.00 2013-10-30 11:51:06.375 303 12530.67 289.73 54711.68 88888.00 2013-10-30 11:51:06.500 303 12530.70 289.70 54711.70 88888.00 2013-10-30 11:51:06.625 303 12530.65 289.70 54711.68 88888.00 2013-10-30 11:51:06.750 303 12530.60 289.73 54711.72 88888.00 2013-10-30 11:51:06.875 303 12530.67 289.73 54711.75 88888.00 2013-10-30 11:51:07.000 303 12530.70 289.70 54711.80 88888.00 2013-10-30 11:51:07.125 303 12530.73 289.70 54711.82 88888.00 2013-10-30 11:51:07.250 303 12530.67 289.62 54711.80 88888.00 2013-10-30 11:51:07.375 303 12530.70 289.62 54711.85 88888.00 2013-10-30 11:51:07.500 303 12530.70 289.62 54711.85 88888.00 2013-10-30 11:51:07.625 303 12530.73 289.62 54711.82 88888.00 2013-10-30 11:51:07.750 303 12530.80 289.62 54711.80 88888.00 2013-10-30 11:51:07.875 303 12530.80 289.60 54711.80 88888.00 2013-10-30 11:51:08.000 303 12530.77 289.57 54711.82 88888.00 2013-10-30 11:51:08.125 303 12530.80 289.57 54711.85 88888.00 2013-10-30 11:51:08.250 303 12530.83 289.52 54711.82 88888.00 2013-10-30 11:51:08.375 303 12530.88 289.55 54711.85 88888.00 2013-10-30 11:51:08.500 303 12530.90 289.50 54711.90 88888.00 2013-10-30 11:51:08.625 303 12530.88 289.48 54711.90 88888.00 2013-10-30 11:51:08.750 303 12530.80 289.48 54711.88 88888.00 2013-10-30 11:51:08.875 303 12530.75 289.48 54711.88 88888.00 2013-10-30 11:51:09.000 303 12530.80 289.43 54711.88 88888.00 2013-10-30 11:51:09.125 303 12530.88 289.45 54711.90 88888.00 2013-10-30 11:51:09.250 303 12530.88 289.45 54711.93 88888.00 2013-10-30 11:51:09.375 303 12530.92 289.48 54711.90 88888.00 2013-10-30 11:51:09.500 303 12531.02 289.45 54711.93 88888.00 2013-10-30 11:51:09.625 303 12531.05 289.45 54711.93 88888.00 2013-10-30 11:51:09.750 303 12530.98 289.45 54711.93 88888.00 2013-10-30 11:51:09.875 303 12531.02 289.45 54711.95 88888.00 2013-10-30 11:51:10.000 303 12531.10 289.45 54711.90 88888.00 2013-10-30 11:51:10.125 303 12531.10 289.43 54711.95 88888.00 2013-10-30 11:51:10.250 303 12531.05 289.38 54711.97 88888.00 2013-10-30 11:51:10.375 303 12531.10 289.40 54711.95 88888.00 2013-10-30 11:51:10.500 303 12531.17 289.38 54711.95 88888.00 2013-10-30 11:51:10.625 303 12531.23 289.35 54711.97 88888.00 2013-10-30 11:51:10.750 303 12531.23 289.32 54711.97 88888.00 2013-10-30 11:51:10.875 303 12531.27 289.30 54712.00 88888.00 2013-10-30 11:51:11.000 303 12531.30 289.30 54712.03 88888.00 2013-10-30 11:51:11.125 303 12531.30 289.25 54712.00 88888.00 2013-10-30 11:51:11.250 303 12531.25 289.23 54712.00 88888.00 2013-10-30 11:51:11.375 303 12531.27 289.25 54712.03 88888.00 2013-10-30 11:51:11.500 303 12531.35 289.20 54712.00 88888.00 2013-10-30 11:51:11.625 303 12531.35 289.15 54712.00 88888.00 2013-10-30 11:51:11.750 303 12531.35 289.12 54712.03 88888.00 2013-10-30 11:51:11.875 303 12531.42 289.18 54712.05 88888.00 2013-10-30 11:51:12.000 303 12531.40 289.12 54712.03 88888.00 2013-10-30 11:51:12.125 303 12531.40 289.05 54712.03 88888.00 2013-10-30 11:51:12.250 303 12531.42 289.07 54712.07 88888.00 2013-10-30 11:51:12.375 303 12531.45 289.07 54712.07 88888.00 2013-10-30 11:51:12.500 303 12531.48 289.05 54712.07 88888.00 2013-10-30 11:51:12.625 303 12531.48 289.05 54712.07 88888.00 2013-10-30 11:51:12.750 303 12531.50 289.07 54712.10 88888.00 2013-10-30 11:51:12.875 303 12531.55 289.07 54712.10 88888.00 2013-10-30 11:51:13.000 303 12531.52 289.07 54712.12 88888.00 2013-10-30 11:51:13.125 303 12531.48 289.07 54712.12 88888.00 2013-10-30 11:51:13.250 303 12531.45 289.07 54712.12 88888.00 2013-10-30 11:51:13.375 303 12531.52 289.10 54712.15 88888.00 2013-10-30 11:51:13.500 303 12531.52 289.12 54712.15 88888.00 2013-10-30 11:51:13.625 303 12531.58 289.12 54712.18 88888.00 2013-10-30 11:51:13.750 303 12531.58 289.15 54712.18 88888.00 2013-10-30 11:51:13.875 303 12531.62 289.12 54712.15 88888.00 2013-10-30 11:51:14.000 303 12531.60 289.12 54712.18 88888.00 2013-10-30 11:51:14.125 303 12531.58 289.12 54712.22 88888.00 2013-10-30 11:51:14.250 303 12531.60 289.12 54712.25 88888.00 2013-10-30 11:51:14.375 303 12531.58 289.12 54712.25 88888.00 2013-10-30 11:51:14.500 303 12531.52 289.10 54712.28 88888.00 2013-10-30 11:51:14.625 303 12531.55 289.07 54712.25 88888.00 2013-10-30 11:51:14.750 303 12531.58 289.02 54712.22 88888.00 2013-10-30 11:51:14.875 303 12531.62 289.00 54712.25 88888.00 2013-10-30 11:51:15.000 303 12531.67 289.02 54712.25 88888.00 2013-10-30 11:51:15.125 303 12531.60 289.00 54712.25 88888.00 2013-10-30 11:51:15.250 303 12531.60 289.00 54712.28 88888.00 2013-10-30 11:51:15.375 303 12531.67 288.98 54712.30 88888.00 2013-10-30 11:51:15.500 303 12531.67 288.98 54712.30 88888.00 2013-10-30 11:51:15.625 303 12531.65 288.95 54712.30 88888.00 2013-10-30 11:51:15.750 303 12531.73 288.98 54712.30 88888.00 2013-10-30 11:51:15.875 303 12531.75 288.98 54712.30 88888.00 2013-10-30 11:51:16.000 303 12531.70 288.93 54712.30 88888.00 2013-10-30 11:51:16.125 303 12531.70 288.93 54712.32 88888.00 2013-10-30 11:51:16.250 303 12531.67 288.93 54712.32 88888.00 2013-10-30 11:51:16.375 303 12531.67 288.93 54712.32 88888.00 2013-10-30 11:51:16.500 303 12531.70 288.88 54712.30 88888.00 2013-10-30 11:51:16.625 303 12531.73 288.85 54712.32 88888.00 2013-10-30 11:51:16.750 303 12531.75 288.88 54712.35 88888.00 2013-10-30 11:51:16.875 303 12531.75 288.90 54712.38 88888.00 2013-10-30 11:51:17.000 303 12531.70 288.88 54712.35 88888.00 2013-10-30 11:51:17.125 303 12531.67 288.88 54712.38 88888.00 2013-10-30 11:51:17.250 303 12531.67 288.82 54712.38 88888.00 2013-10-30 11:51:17.375 303 12531.70 288.82 54712.38 88888.00 2013-10-30 11:51:17.500 303 12531.62 288.82 54712.38 88888.00 2013-10-30 11:51:17.625 303 12531.58 288.82 54712.40 88888.00 2013-10-30 11:51:17.750 303 12531.58 288.82 54712.43 88888.00 2013-10-30 11:51:17.875 303 12531.60 288.82 54712.43 88888.00 2013-10-30 11:51:18.000 303 12531.60 288.85 54712.45 88888.00 2013-10-30 11:51:18.125 303 12531.55 288.82 54712.47 88888.00 2013-10-30 11:51:18.250 303 12531.55 288.85 54712.53 88888.00 2013-10-30 11:51:18.375 303 12531.52 288.80 54712.53 88888.00 2013-10-30 11:51:18.500 303 12531.42 288.82 54712.53 88888.00 2013-10-30 11:51:18.625 303 12531.38 288.82 54712.53 88888.00 2013-10-30 11:51:18.750 303 12531.38 288.82 54712.55 88888.00 2013-10-30 11:51:18.875 303 12531.35 288.80 54712.55 88888.00 2013-10-30 11:51:19.000 303 12531.27 288.77 54712.55 88888.00 2013-10-30 11:51:19.125 303 12531.25 288.77 54712.55 88888.00 2013-10-30 11:51:19.250 303 12531.33 288.77 54712.57 88888.00 2013-10-30 11:51:19.375 303 12531.40 288.80 54712.57 88888.00 2013-10-30 11:51:19.500 303 12531.40 288.77 54712.57 88888.00 2013-10-30 11:51:19.625 303 12531.35 288.77 54712.60 88888.00 2013-10-30 11:51:19.750 303 12531.35 288.77 54712.60 88888.00 2013-10-30 11:51:19.875 303 12531.33 288.77 54712.60 88888.00 2013-10-30 11:51:20.000 303 12531.30 288.75 54712.62 88888.00 2013-10-30 11:51:20.125 303 12531.30 288.80 54712.65 88888.00 2013-10-30 11:51:20.250 303 12531.35 288.77 54712.62 88888.00 2013-10-30 11:51:20.375 303 12531.38 288.80 54712.65 88888.00 2013-10-30 11:51:20.500 303 12531.27 288.75 54712.68 88888.00 2013-10-30 11:51:20.625 303 12531.23 288.70 54712.68 88888.00 2013-10-30 11:51:20.750 303 12531.30 288.68 54712.68 88888.00 2013-10-30 11:51:20.875 303 12531.33 288.65 54712.70 88888.00 2013-10-30 11:51:21.000 303 12531.27 288.62 54712.70 88888.00 2013-10-30 11:51:21.125 303 12531.25 288.65 54712.75 88888.00 2013-10-30 11:51:21.250 303 12531.25 288.60 54712.75 88888.00 2013-10-30 11:51:21.375 303 12531.30 288.57 54712.72 88888.00 2013-10-30 11:51:21.500 303 12531.30 288.57 54712.75 88888.00 2013-10-30 11:51:21.625 303 12531.33 288.60 54712.78 88888.00 2013-10-30 11:51:21.750 303 12531.30 288.60 54712.78 88888.00 2013-10-30 11:51:21.875 303 12531.30 288.60 54712.78 88888.00 2013-10-30 11:51:22.000 303 12531.30 288.60 54712.78 88888.00 2013-10-30 11:51:22.125 303 12531.30 288.57 54712.78 88888.00 2013-10-30 11:51:22.250 303 12531.20 288.57 54712.80 88888.00 2013-10-30 11:51:22.375 303 12531.23 288.62 54712.80 88888.00 2013-10-30 11:51:22.500 303 12531.23 288.62 54712.82 88888.00 2013-10-30 11:51:22.625 303 12531.20 288.60 54712.82 88888.00 2013-10-30 11:51:22.750 303 12531.20 288.60 54712.85 88888.00 2013-10-30 11:51:22.875 303 12531.12 288.65 54712.85 88888.00 2013-10-30 11:51:23.000 303 12531.15 288.65 54712.85 88888.00 2013-10-30 11:51:23.125 303 12531.15 288.65 54712.88 88888.00 2013-10-30 11:51:23.250 303 12531.05 288.68 54712.88 88888.00 2013-10-30 11:51:23.375 303 12531.02 288.70 54712.88 88888.00 2013-10-30 11:51:23.500 303 12530.98 288.70 54712.90 88888.00 2013-10-30 11:51:23.625 303 12530.95 288.73 54712.90 88888.00 2013-10-30 11:51:23.750 303 12530.92 288.73 54712.90 88888.00 2013-10-30 11:51:23.875 303 12530.92 288.75 54712.93 88888.00 2013-10-30 11:51:24.000 303 12530.92 288.77 54712.93 88888.00 2013-10-30 11:51:24.125 303 12530.80 288.77 54712.95 88888.00 2013-10-30 11:51:24.250 303 12530.77 288.80 54712.97 88888.00 2013-10-30 11:51:24.375 303 12530.80 288.85 54712.97 88888.00 2013-10-30 11:51:24.500 303 12530.80 288.85 54712.95 88888.00 2013-10-30 11:51:24.625 303 12530.77 288.88 54712.97 88888.00 2013-10-30 11:51:24.750 303 12530.73 288.88 54712.97 88888.00 2013-10-30 11:51:24.875 303 12530.67 288.88 54712.97 88888.00 2013-10-30 11:51:25.000 303 12530.73 288.90 54713.00 88888.00 2013-10-30 11:51:25.125 303 12530.70 288.98 54713.03 88888.00 2013-10-30 11:51:25.250 303 12530.65 288.98 54713.03 88888.00 2013-10-30 11:51:25.375 303 12530.62 289.02 54712.97 88888.00 2013-10-30 11:51:25.500 303 12530.58 289.02 54713.00 88888.00 2013-10-30 11:51:25.625 303 12530.62 289.00 54712.97 88888.00 2013-10-30 11:51:25.750 303 12530.65 289.00 54712.93 88888.00 2013-10-30 11:51:25.875 303 12530.60 288.98 54712.93 88888.00 2013-10-30 11:51:26.000 303 12530.55 288.98 54712.95 88888.00 2013-10-30 11:51:26.125 303 12530.52 288.95 54712.95 88888.00 2013-10-30 11:51:26.250 303 12530.45 288.93 54712.95 88888.00 2013-10-30 11:51:26.375 303 12530.48 288.93 54712.95 88888.00 2013-10-30 11:51:26.500 303 12530.48 288.95 54713.00 88888.00 2013-10-30 11:51:26.625 303 12530.48 288.90 54712.97 88888.00 2013-10-30 11:51:26.750 303 12530.48 288.85 54712.97 88888.00 2013-10-30 11:51:26.875 303 12530.52 288.85 54712.95 88888.00 2013-10-30 11:51:27.000 303 12530.60 288.85 54713.00 88888.00 2013-10-30 11:51:27.125 303 12530.60 288.82 54713.00 88888.00 2013-10-30 11:51:27.250 303 12530.58 288.75 54713.03 88888.00 2013-10-30 11:51:27.375 303 12530.62 288.75 54713.03 88888.00 2013-10-30 11:51:27.500 303 12530.58 288.73 54712.97 88888.00 2013-10-30 11:51:27.625 303 12530.55 288.68 54712.97 88888.00 2013-10-30 11:51:27.750 303 12530.48 288.68 54713.00 88888.00 2013-10-30 11:51:27.875 303 12530.50 288.65 54713.03 88888.00 2013-10-30 11:51:28.000 303 12530.52 288.62 54713.03 88888.00 2013-10-30 11:51:28.125 303 12530.60 288.65 54713.03 88888.00 2013-10-30 11:51:28.250 303 12530.52 288.65 54713.05 88888.00 2013-10-30 11:51:28.375 303 12530.48 288.70 54713.10 88888.00 2013-10-30 11:51:28.500 303 12530.48 288.73 54713.10 88888.00 2013-10-30 11:51:28.625 303 12530.48 288.73 54713.10 88888.00 2013-10-30 11:51:28.750 303 12530.45 288.75 54713.10 88888.00 2013-10-30 11:51:28.875 303 12530.42 288.77 54713.12 88888.00 2013-10-30 11:51:29.000 303 12530.40 288.80 54713.12 88888.00 2013-10-30 11:51:29.125 303 12530.40 288.82 54713.18 88888.00 2013-10-30 11:51:29.250 303 12530.33 288.88 54713.20 88888.00 2013-10-30 11:51:29.375 303 12530.30 288.88 54713.20 88888.00 2013-10-30 11:51:29.500 303 12530.20 288.90 54713.18 88888.00 2013-10-30 11:51:29.625 303 12530.20 288.93 54713.25 88888.00 2013-10-30 11:51:29.750 303 12530.23 289.00 54713.30 88888.00 2013-10-30 11:51:29.875 303 12530.23 289.05 54713.32 88888.00 2013-10-30 11:51:30.000 303 12530.15 289.10 54713.35 88888.00 2013-10-30 11:51:30.125 303 12530.08 289.10 54713.38 88888.00 2013-10-30 11:51:30.250 303 12530.02 289.10 54713.40 88888.00 2013-10-30 11:51:30.375 303 12530.05 289.15 54713.40 88888.00 2013-10-30 11:51:30.500 303 12530.05 289.15 54713.43 88888.00 2013-10-30 11:51:30.625 303 12530.02 289.18 54713.45 88888.00 2013-10-30 11:51:30.750 303 12530.00 289.18 54713.45 88888.00 2013-10-30 11:51:30.875 303 12529.95 289.23 54713.50 88888.00 2013-10-30 11:51:31.000 303 12529.95 289.25 54713.53 88888.00 2013-10-30 11:51:31.125 303 12529.92 289.27 54713.57 88888.00 2013-10-30 11:51:31.250 303 12529.88 289.27 54713.60 88888.00 2013-10-30 11:51:31.375 303 12529.85 289.32 54713.62 88888.00 2013-10-30 11:51:31.500 303 12529.85 289.35 54713.62 88888.00 2013-10-30 11:51:31.625 303 12529.80 289.35 54713.62 88888.00 2013-10-30 11:51:31.750 303 12529.77 289.38 54713.65 88888.00 2013-10-30 11:51:31.875 303 12529.73 289.40 54713.65 88888.00 2013-10-30 11:51:32.000 303 12529.60 289.45 54713.68 88888.00 2013-10-30 11:51:32.125 303 12529.52 289.48 54713.65 88888.00 2013-10-30 11:51:32.250 303 12529.48 289.48 54713.68 88888.00 2013-10-30 11:51:32.375 303 12529.48 289.48 54713.68 88888.00 2013-10-30 11:51:32.500 303 12529.50 289.50 54713.72 88888.00 2013-10-30 11:51:32.625 303 12529.48 289.52 54713.72 88888.00 2013-10-30 11:51:32.750 303 12529.35 289.52 54713.75 88888.00 2013-10-30 11:51:32.875 303 12529.33 289.52 54713.78 88888.00 2013-10-30 11:51:33.000 303 12529.27 289.52 54713.75 88888.00 2013-10-30 11:51:33.125 303 12529.23 289.52 54713.75 88888.00 2013-10-30 11:51:33.250 303 12529.20 289.50 54713.78 88888.00 2013-10-30 11:51:33.375 303 12529.25 289.50 54713.78 88888.00 2013-10-30 11:51:33.500 303 12529.20 289.48 54713.78 88888.00 2013-10-30 11:51:33.625 303 12529.15 289.45 54713.80 88888.00 2013-10-30 11:51:33.750 303 12529.15 289.43 54713.80 88888.00 2013-10-30 11:51:33.875 303 12529.12 289.40 54713.78 88888.00 2013-10-30 11:51:34.000 303 12529.12 289.38 54713.82 88888.00 2013-10-30 11:51:34.125 303 12529.10 289.32 54713.85 88888.00 2013-10-30 11:51:34.250 303 12529.12 289.30 54713.85 88888.00 2013-10-30 11:51:34.375 303 12529.10 289.30 54713.85 88888.00 2013-10-30 11:51:34.500 303 12529.12 289.23 54713.88 88888.00 2013-10-30 11:51:34.625 303 12529.10 289.20 54713.88 88888.00 2013-10-30 11:51:34.750 303 12529.08 289.18 54713.88 88888.00 2013-10-30 11:51:34.875 303 12529.05 289.12 54713.93 88888.00 2013-10-30 11:51:35.000 303 12529.15 289.10 54713.90 88888.00 2013-10-30 11:51:35.125 303 12529.20 289.02 54713.90 88888.00 2013-10-30 11:51:35.250 303 12529.15 288.95 54713.95 88888.00 2013-10-30 11:51:35.375 303 12529.12 288.95 54713.95 88888.00 2013-10-30 11:51:35.500 303 12529.15 288.93 54713.95 88888.00 2013-10-30 11:51:35.625 303 12529.15 288.85 54713.95 88888.00 2013-10-30 11:51:35.750 303 12529.20 288.77 54713.95 88888.00 2013-10-30 11:51:35.875 303 12529.23 288.77 54713.97 88888.00 2013-10-30 11:51:36.000 303 12529.27 288.73 54713.97 88888.00 2013-10-30 11:51:36.125 303 12529.23 288.65 54714.00 88888.00 2013-10-30 11:51:36.250 303 12529.20 288.55 54714.00 88888.00 2013-10-30 11:51:36.375 303 12529.23 288.55 54714.00 88888.00 2013-10-30 11:51:36.500 303 12529.23 288.50 54713.97 88888.00 2013-10-30 11:51:36.625 303 12529.27 288.48 54714.00 88888.00 2013-10-30 11:51:36.750 303 12529.30 288.48 54714.03 88888.00 2013-10-30 11:51:36.875 303 12529.25 288.45 54714.03 88888.00 2013-10-30 11:51:37.000 303 12529.20 288.45 54714.03 88888.00 2013-10-30 11:51:37.125 303 12529.23 288.43 54714.07 88888.00 2013-10-30 11:51:37.250 303 12529.23 288.40 54714.07 88888.00 2013-10-30 11:51:37.375 303 12529.20 288.35 54714.07 88888.00 2013-10-30 11:51:37.500 303 12529.17 288.32 54714.07 88888.00 2013-10-30 11:51:37.625 303 12529.05 288.30 54714.10 88888.00 2013-10-30 11:51:37.750 303 12528.95 288.27 54714.10 88888.00 2013-10-30 11:51:37.875 303 12528.88 288.27 54714.10 88888.00 2013-10-30 11:51:38.000 303 12528.85 288.25 54714.10 88888.00 2013-10-30 11:51:38.125 303 12528.85 288.23 54714.12 88888.00 2013-10-30 11:51:38.250 303 12528.83 288.18 54714.15 88888.00 2013-10-30 11:51:38.375 303 12528.75 288.15 54714.15 88888.00 2013-10-30 11:51:38.500 303 12528.70 288.12 54714.15 88888.00 2013-10-30 11:51:38.625 303 12528.62 288.12 54714.18 88888.00 2013-10-30 11:51:38.750 303 12528.58 288.15 54714.18 88888.00 2013-10-30 11:51:38.875 303 12528.58 288.18 54714.20 88888.00 2013-10-30 11:51:39.000 303 12528.58 288.15 54714.20 88888.00 2013-10-30 11:51:39.125 303 12528.52 288.10 54714.18 88888.00 2013-10-30 11:51:39.250 303 12528.38 288.07 54714.20 88888.00 2013-10-30 11:51:39.375 303 12528.38 288.05 54714.20 88888.00 2013-10-30 11:51:39.500 303 12528.35 288.05 54714.20 88888.00 2013-10-30 11:51:39.625 303 12528.30 288.05 54714.20 88888.00 2013-10-30 11:51:39.750 303 12528.27 288.02 54714.22 88888.00 2013-10-30 11:51:39.875 303 12528.23 287.98 54714.22 88888.00 2013-10-30 11:51:40.000 303 12528.17 287.98 54714.20 88888.00 2013-10-30 11:51:40.125 303 12528.17 288.00 54714.22 88888.00 2013-10-30 11:51:40.250 303 12528.10 288.02 54714.25 88888.00 2013-10-30 11:51:40.375 303 12528.02 288.02 54714.22 88888.00 2013-10-30 11:51:40.500 303 12527.98 288.00 54714.22 88888.00 2013-10-30 11:51:40.625 303 12528.00 288.00 54714.22 88888.00 2013-10-30 11:51:40.750 303 12527.92 288.02 54714.25 88888.00 2013-10-30 11:51:40.875 303 12527.85 288.00 54714.28 88888.00 2013-10-30 11:51:41.000 303 12527.85 288.00 54714.22 88888.00 2013-10-30 11:51:41.125 303 12527.83 288.00 54714.22 88888.00 2013-10-30 11:51:41.250 303 12527.80 288.00 54714.28 88888.00 2013-10-30 11:51:41.375 303 12527.80 288.00 54714.28 88888.00 2013-10-30 11:51:41.500 303 12527.75 288.02 54714.30 88888.00 2013-10-30 11:51:41.625 303 12527.73 288.02 54714.32 88888.00 2013-10-30 11:51:41.750 303 12527.62 288.05 54714.32 88888.00 2013-10-30 11:51:41.875 303 12527.58 288.07 54714.32 88888.00 2013-10-30 11:51:42.000 303 12527.50 288.07 54714.30 88888.00 2013-10-30 11:51:42.125 303 12527.50 288.10 54714.30 88888.00 2013-10-30 11:51:42.250 303 12527.40 288.12 54714.32 88888.00 2013-10-30 11:51:42.375 303 12527.33 288.18 54714.32 88888.00 2013-10-30 11:51:42.500 303 12527.23 288.18 54714.30 88888.00 2013-10-30 11:51:42.625 303 12527.17 288.18 54714.28 88888.00 2013-10-30 11:51:42.750 303 12527.12 288.15 54714.30 88888.00 2013-10-30 11:51:42.875 303 12527.12 288.18 54714.32 88888.00 2013-10-30 11:51:43.000 303 12527.08 288.20 54714.30 88888.00 2013-10-30 11:51:43.125 303 12527.02 288.25 54714.32 88888.00 2013-10-30 11:51:43.250 303 12526.92 288.23 54714.38 88888.00 2013-10-30 11:51:43.375 303 12526.83 288.23 54714.35 88888.00 2013-10-30 11:51:43.500 303 12526.73 288.20 54714.35 88888.00 2013-10-30 11:51:43.625 303 12526.73 288.20 54714.35 88888.00 2013-10-30 11:51:43.750 303 12526.65 288.23 54714.38 88888.00 2013-10-30 11:51:43.875 303 12526.62 288.23 54714.38 88888.00 2013-10-30 11:51:44.000 303 12526.60 288.20 54714.38 88888.00 2013-10-30 11:51:44.125 303 12526.50 288.18 54714.38 88888.00 2013-10-30 11:51:44.250 303 12526.38 288.18 54714.38 88888.00 2013-10-30 11:51:44.375 303 12526.33 288.23 54714.38 88888.00 2013-10-30 11:51:44.500 303 12526.38 288.20 54714.38 88888.00 2013-10-30 11:51:44.625 303 12526.42 288.20 54714.35 88888.00 2013-10-30 11:51:44.750 303 12526.35 288.20 54714.38 88888.00 2013-10-30 11:51:44.875 303 12526.27 288.20 54714.35 88888.00 2013-10-30 11:51:45.000 303 12526.27 288.18 54714.35 88888.00 2013-10-30 11:51:45.125 303 12526.23 288.23 54714.35 88888.00 2013-10-30 11:51:45.250 303 12526.15 288.20 54714.32 88888.00 2013-10-30 11:51:45.375 303 12526.15 288.20 54714.32 88888.00 2013-10-30 11:51:45.500 303 12526.23 288.18 54714.32 88888.00 2013-10-30 11:51:45.625 303 12526.25 288.20 54714.35 88888.00 2013-10-30 11:51:45.750 303 12526.25 288.20 54714.32 88888.00 2013-10-30 11:51:45.875 303 12526.23 288.20 54714.32 88888.00 2013-10-30 11:51:46.000 303 12526.15 288.18 54714.30 88888.00 2013-10-30 11:51:46.125 303 12526.12 288.15 54714.32 88888.00 2013-10-30 11:51:46.250 303 12526.10 288.10 54714.30 88888.00 2013-10-30 11:51:46.375 303 12526.12 288.10 54714.28 88888.00 2013-10-30 11:51:46.500 303 12526.12 288.10 54714.28 88888.00 2013-10-30 11:51:46.625 303 12526.10 288.07 54714.28 88888.00 2013-10-30 11:51:46.750 303 12526.05 288.02 54714.25 88888.00 2013-10-30 11:51:46.875 303 12526.08 288.00 54714.25 88888.00 2013-10-30 11:51:47.000 303 12526.08 288.00 54714.28 88888.00 2013-10-30 11:51:47.125 303 12526.05 287.98 54714.25 88888.00 2013-10-30 11:51:47.250 303 12525.92 287.88 54714.25 88888.00 2013-10-30 11:51:47.375 303 12525.92 287.88 54714.28 88888.00 2013-10-30 11:51:47.500 303 12525.92 287.85 54714.28 88888.00 2013-10-30 11:51:47.625 303 12525.90 287.77 54714.28 88888.00 2013-10-30 11:51:47.750 303 12525.90 287.73 54714.28 88888.00 2013-10-30 11:51:47.875 303 12525.88 287.70 54714.28 88888.00 2013-10-30 11:51:48.000 303 12525.80 287.70 54714.28 88888.00 2013-10-30 11:51:48.125 303 12525.80 287.68 54714.30 88888.00 2013-10-30 11:51:48.250 303 12525.75 287.62 54714.30 88888.00 2013-10-30 11:51:48.375 303 12525.67 287.57 54714.30 88888.00 2013-10-30 11:51:48.500 303 12525.60 287.57 54714.30 88888.00 2013-10-30 11:51:48.625 303 12525.55 287.52 54714.30 88888.00 2013-10-30 11:51:48.750 303 12525.60 287.50 54714.32 88888.00 2013-10-30 11:51:48.875 303 12525.62 287.50 54714.30 88888.00 2013-10-30 11:51:49.000 303 12525.60 287.45 54714.30 88888.00 2013-10-30 11:51:49.125 303 12525.52 287.45 54714.30 88888.00 2013-10-30 11:51:49.250 303 12525.42 287.38 54714.30 88888.00 2013-10-30 11:51:49.375 303 12525.35 287.43 54714.22 88888.00 2013-10-30 11:51:49.500 303 12525.30 287.40 54714.22 88888.00 2013-10-30 11:51:49.625 303 12525.33 287.43 54714.20 88888.00 2013-10-30 11:51:49.750 303 12525.30 287.43 54714.20 88888.00 2013-10-30 11:51:49.875 303 12525.23 287.38 54714.20 88888.00 2013-10-30 11:51:50.000 303 12525.20 287.35 54714.20 88888.00 2013-10-30 11:51:50.125 303 12525.15 287.38 54714.20 88888.00 2013-10-30 11:51:50.250 303 12525.08 287.40 54714.22 88888.00 2013-10-30 11:51:50.375 303 12525.10 287.40 54714.18 88888.00 2013-10-30 11:51:50.500 303 12525.05 287.38 54714.18 88888.00 2013-10-30 11:51:50.625 303 12524.98 287.35 54714.18 88888.00 2013-10-30 11:51:50.750 303 12525.02 287.35 54714.12 88888.00 2013-10-30 11:51:50.875 303 12524.95 287.35 54714.12 88888.00 2013-10-30 11:51:51.000 303 12524.92 287.38 54714.15 88888.00 2013-10-30 11:51:51.125 303 12524.95 287.38 54714.15 88888.00 2013-10-30 11:51:51.250 303 12524.90 287.38 54714.15 88888.00 2013-10-30 11:51:51.375 303 12524.85 287.38 54714.15 88888.00 2013-10-30 11:51:51.500 303 12524.73 287.40 54714.07 88888.00 2013-10-30 11:51:51.625 303 12524.70 287.43 54714.05 88888.00 2013-10-30 11:51:51.750 303 12524.73 287.43 54714.03 88888.00 2013-10-30 11:51:51.875 303 12524.65 287.43 54714.03 88888.00 2013-10-30 11:51:52.000 303 12524.50 287.45 54714.05 88888.00 2013-10-30 11:51:52.125 303 12524.42 287.50 54714.03 88888.00 2013-10-30 11:51:52.250 303 12524.42 287.52 54714.05 88888.00 2013-10-30 11:51:52.375 303 12524.40 287.57 54714.05 88888.00 2013-10-30 11:51:52.500 303 12524.27 287.62 54714.05 88888.00 2013-10-30 11:51:52.625 303 12524.20 287.68 54714.03 88888.00 2013-10-30 11:51:52.750 303 12524.12 287.73 54714.03 88888.00 2013-10-30 11:51:52.875 303 12524.12 287.77 54714.05 88888.00 2013-10-30 11:51:53.000 303 12524.12 287.82 54714.07 88888.00 2013-10-30 11:51:53.125 303 12524.08 287.88 54714.05 88888.00 2013-10-30 11:51:53.250 303 12524.00 287.85 54714.03 88888.00 2013-10-30 11:51:53.375 303 12524.00 287.88 54714.03 88888.00 2013-10-30 11:51:53.500 303 12524.00 287.88 54714.05 88888.00 2013-10-30 11:51:53.625 303 12523.98 287.93 54714.10 88888.00 2013-10-30 11:51:53.750 303 12523.95 287.95 54714.07 88888.00 2013-10-30 11:51:53.875 303 12523.92 287.93 54714.12 88888.00 2013-10-30 11:51:54.000 303 12523.90 287.90 54714.10 88888.00 2013-10-30 11:51:54.125 303 12523.90 287.93 54714.15 88888.00 2013-10-30 11:51:54.250 303 12523.85 287.90 54714.15 88888.00 2013-10-30 11:51:54.375 303 12523.85 287.93 54714.20 88888.00 2013-10-30 11:51:54.500 303 12523.77 287.90 54714.20 88888.00 2013-10-30 11:51:54.625 303 12523.73 287.85 54714.20 88888.00 2013-10-30 11:51:54.750 303 12523.73 287.80 54714.18 88888.00 2013-10-30 11:51:54.875 303 12523.70 287.77 54714.22 88888.00 2013-10-30 11:51:55.000 303 12523.67 287.73 54714.22 88888.00 2013-10-30 11:51:55.125 303 12523.67 287.70 54714.28 88888.00 2013-10-30 11:51:55.250 303 12523.58 287.65 54714.32 88888.00 2013-10-30 11:51:55.375 303 12523.52 287.60 54714.30 88888.00 2013-10-30 11:51:55.500 303 12523.42 287.57 54714.30 88888.00 2013-10-30 11:51:55.625 303 12523.38 287.52 54714.35 88888.00 2013-10-30 11:51:55.750 303 12523.38 287.45 54714.32 88888.00 2013-10-30 11:51:55.875 303 12523.42 287.40 54714.32 88888.00 2013-10-30 11:51:56.000 303 12523.50 287.38 54714.32 88888.00 2013-10-30 11:51:56.125 303 12523.50 287.35 54714.35 88888.00 2013-10-30 11:51:56.250 303 12523.38 287.27 54714.32 88888.00 2013-10-30 11:51:56.375 303 12523.33 287.25 54714.35 88888.00 2013-10-30 11:51:56.500 303 12523.38 287.25 54714.40 88888.00 2013-10-30 11:51:56.625 303 12523.38 287.20 54714.40 88888.00 2013-10-30 11:51:56.750 303 12523.30 287.12 54714.38 88888.00 2013-10-30 11:51:56.875 303 12523.25 287.10 54714.35 88888.00 2013-10-30 11:51:57.000 303 12523.27 287.05 54714.35 88888.00 2013-10-30 11:51:57.125 303 12523.27 287.02 54714.38 88888.00 2013-10-30 11:51:57.250 303 12523.20 286.95 54714.40 88888.00 2013-10-30 11:51:57.375 303 12523.17 286.95 54714.43 88888.00 2013-10-30 11:51:57.500 303 12523.12 286.93 54714.40 88888.00 2013-10-30 11:51:57.625 303 12523.10 286.90 54714.40 88888.00 2013-10-30 11:51:57.750 303 12523.08 286.88 54714.40 88888.00 2013-10-30 11:51:57.875 303 12522.95 286.82 54714.40 88888.00 2013-10-30 11:51:58.000 303 12522.85 286.80 54714.40 88888.00 2013-10-30 11:51:58.125 303 12522.83 286.77 54714.40 88888.00 2013-10-30 11:51:58.250 303 12522.85 286.73 54714.43 88888.00 2013-10-30 11:51:58.375 303 12522.80 286.70 54714.43 88888.00 2013-10-30 11:51:58.500 303 12522.77 286.68 54714.45 88888.00 2013-10-30 11:51:58.625 303 12522.75 286.68 54714.45 88888.00 2013-10-30 11:51:58.750 303 12522.65 286.65 54714.43 88888.00 2013-10-30 11:51:58.875 303 12522.58 286.57 54714.43 88888.00 2013-10-30 11:51:59.000 303 12522.50 286.57 54714.43 88888.00 2013-10-30 11:51:59.125 303 12522.50 286.57 54714.40 88888.00 2013-10-30 11:51:59.250 303 12522.45 286.55 54714.43 88888.00 2013-10-30 11:51:59.375 303 12522.42 286.52 54714.45 88888.00 2013-10-30 11:51:59.500 303 12522.38 286.50 54714.45 88888.00 2013-10-30 11:51:59.625 303 12522.35 286.48 54714.45 88888.00 2013-10-30 11:51:59.750 303 12522.38 286.50 54714.45 88888.00 2013-10-30 11:51:59.875 303 12522.38 286.45 54714.43 88888.00 2013-10-30 11:52:00.000 303 12522.33 286.45 54714.45 88888.00 2013-10-30 11:52:00.125 303 12522.30 286.45 54714.45 88888.00 2013-10-30 11:52:00.250 303 12522.27 286.48 54714.45 88888.00 2013-10-30 11:52:00.375 303 12522.27 286.48 54714.45 88888.00 2013-10-30 11:52:00.500 303 12522.25 286.48 54714.45 88888.00 2013-10-30 11:52:00.625 303 12522.23 286.50 54714.45 88888.00 2013-10-30 11:52:00.750 303 12522.17 286.50 54714.45 88888.00 2013-10-30 11:52:00.875 303 12522.10 286.50 54714.45 88888.00 2013-10-30 11:52:01.000 303 12522.02 286.48 54714.45 88888.00 2013-10-30 11:52:01.125 303 12521.98 286.48 54714.45 88888.00 2013-10-30 11:52:01.250 303 12521.90 286.43 54714.45 88888.00 2013-10-30 11:52:01.375 303 12521.90 286.45 54714.45 88888.00 2013-10-30 11:52:01.500 303 12521.90 286.48 54714.50 88888.00 2013-10-30 11:52:01.625 303 12521.88 286.50 54714.53 88888.00 2013-10-30 11:52:01.750 303 12521.77 286.48 54714.53 88888.00 2013-10-30 11:52:01.875 303 12521.65 286.43 54714.47 88888.00 2013-10-30 11:52:02.000 303 12521.60 286.45 54714.47 88888.00 2013-10-30 11:52:02.125 303 12521.60 286.43 54714.50 88888.00 2013-10-30 11:52:02.250 303 12521.52 286.45 54714.50 88888.00 2013-10-30 11:52:02.375 303 12521.50 286.45 54714.50 88888.00 2013-10-30 11:52:02.500 303 12521.45 286.45 54714.50 88888.00 2013-10-30 11:52:02.625 303 12521.38 286.43 54714.50 88888.00 2013-10-30 11:52:02.750 303 12521.30 286.45 54714.53 88888.00 2013-10-30 11:52:02.875 303 12521.27 286.48 54714.53 88888.00 2013-10-30 11:52:03.000 303 12521.25 286.48 54714.50 88888.00 2013-10-30 11:52:03.125 303 12521.10 286.48 54714.50 88888.00 2013-10-30 11:52:03.250 303 12520.95 286.45 54714.47 88888.00 2013-10-30 11:52:03.375 303 12521.00 286.48 54714.47 88888.00 2013-10-30 11:52:03.500 303 12520.98 286.48 54714.50 88888.00 2013-10-30 11:52:03.625 303 12520.88 286.48 54714.50 88888.00 2013-10-30 11:52:03.750 303 12520.80 286.48 54714.53 88888.00 2013-10-30 11:52:03.875 303 12520.77 286.48 54714.50 88888.00 2013-10-30 11:52:04.000 303 12520.77 286.45 54714.50 88888.00 2013-10-30 11:52:04.125 303 12520.75 286.45 54714.53 88888.00 2013-10-30 11:52:04.250 303 12520.70 286.48 54714.53 88888.00 2013-10-30 11:52:04.375 303 12520.67 286.43 54714.53 88888.00 2013-10-30 11:52:04.500 303 12520.58 286.40 54714.53 88888.00 2013-10-30 11:52:04.625 303 12520.52 286.38 54714.53 88888.00 2013-10-30 11:52:04.750 303 12520.55 286.38 54714.53 88888.00 2013-10-30 11:52:04.875 303 12520.55 286.35 54714.55 88888.00 2013-10-30 11:52:05.000 303 12520.48 286.30 54714.53 88888.00 2013-10-30 11:52:05.125 303 12520.40 286.32 54714.55 88888.00 2013-10-30 11:52:05.250 303 12520.38 286.35 54714.55 88888.00 2013-10-30 11:52:05.375 303 12520.42 286.35 54714.55 88888.00 2013-10-30 11:52:05.500 303 12520.33 286.32 54714.57 88888.00 2013-10-30 11:52:05.625 303 12520.25 286.32 54714.55 88888.00 2013-10-30 11:52:05.750 303 12520.23 286.32 54714.57 88888.00 2013-10-30 11:52:05.875 303 12520.17 286.35 54714.57 88888.00 2013-10-30 11:52:06.000 303 12520.15 286.35 54714.55 88888.00 2013-10-30 11:52:06.125 303 12520.10 286.35 54714.53 88888.00 2013-10-30 11:52:06.250 303 12520.00 286.35 54714.55 88888.00 2013-10-30 11:52:06.375 303 12519.92 286.35 54714.55 88888.00 2013-10-30 11:52:06.500 303 12519.90 286.38 54714.57 88888.00 2013-10-30 11:52:06.625 303 12519.95 286.40 54714.60 88888.00 2013-10-30 11:52:06.750 303 12519.95 286.40 54714.57 88888.00 2013-10-30 11:52:06.875 303 12519.85 286.40 54714.57 88888.00 2013-10-30 11:52:07.000 303 12519.70 286.43 54714.57 88888.00 2013-10-30 11:52:07.125 303 12519.60 286.43 54714.57 88888.00 2013-10-30 11:52:07.250 303 12519.50 286.40 54714.57 88888.00 2013-10-30 11:52:07.375 303 12519.52 286.40 54714.57 88888.00 2013-10-30 11:52:07.500 303 12519.50 286.40 54714.53 88888.00 2013-10-30 11:52:07.625 303 12519.48 286.43 54714.55 88888.00 2013-10-30 11:52:07.750 303 12519.42 286.45 54714.57 88888.00 2013-10-30 11:52:07.875 303 12519.38 286.40 54714.57 88888.00 2013-10-30 11:52:08.000 303 12519.38 286.40 54714.53 88888.00 2013-10-30 11:52:08.125 303 12519.38 286.40 54714.55 88888.00 2013-10-30 11:52:08.250 303 12519.35 286.38 54714.55 88888.00 2013-10-30 11:52:08.375 303 12519.35 286.38 54714.53 88888.00 2013-10-30 11:52:08.500 303 12519.38 286.40 54714.53 88888.00 2013-10-30 11:52:08.625 303 12519.35 286.43 54714.53 88888.00 2013-10-30 11:52:08.750 303 12519.27 286.40 54714.53 88888.00 2013-10-30 11:52:08.875 303 12519.33 286.40 54714.55 88888.00 2013-10-30 11:52:09.000 303 12519.40 286.40 54714.53 88888.00 2013-10-30 11:52:09.125 303 12519.35 286.38 54714.50 88888.00 2013-10-30 11:52:09.250 303 12519.30 286.35 54714.53 88888.00 2013-10-30 11:52:09.375 303 12519.42 286.38 54714.53 88888.00 2013-10-30 11:52:09.500 303 12519.42 286.35 54714.50 88888.00 2013-10-30 11:52:09.625 303 12519.48 286.32 54714.50 88888.00 2013-10-30 11:52:09.750 303 12519.40 286.30 54714.53 88888.00 2013-10-30 11:52:09.875 303 12519.35 286.27 54714.50 88888.00 2013-10-30 11:52:10.000 303 12519.35 286.27 54714.47 88888.00 2013-10-30 11:52:10.125 303 12519.38 286.30 54714.47 88888.00 2013-10-30 11:52:10.250 303 12519.38 286.30 54714.50 88888.00 2013-10-30 11:52:10.375 303 12519.42 286.27 54714.47 88888.00 2013-10-30 11:52:10.500 303 12519.40 286.23 54714.47 88888.00 2013-10-30 11:52:10.625 303 12519.38 286.23 54714.47 88888.00 2013-10-30 11:52:10.750 303 12519.35 286.20 54714.47 88888.00 2013-10-30 11:52:10.875 303 12519.30 286.20 54714.43 88888.00 2013-10-30 11:52:11.000 303 12519.33 286.23 54714.43 88888.00 2013-10-30 11:52:11.125 303 12519.30 286.20 54714.45 88888.00 2013-10-30 11:52:11.250 303 12519.23 286.20 54714.38 88888.00 2013-10-30 11:52:11.375 303 12519.27 286.20 54714.38 88888.00 2013-10-30 11:52:11.500 303 12519.33 286.15 54714.38 88888.00 2013-10-30 11:52:11.625 303 12519.30 286.15 54714.38 88888.00 2013-10-30 11:52:11.750 303 12519.27 286.15 54714.38 88888.00 2013-10-30 11:52:11.875 303 12519.27 286.15 54714.35 88888.00 2013-10-30 11:52:12.000 303 12519.27 286.15 54714.35 88888.00 2013-10-30 11:52:12.125 303 12519.33 286.15 54714.38 88888.00 2013-10-30 11:52:12.250 303 12519.27 286.12 54714.38 88888.00 2013-10-30 11:52:12.375 303 12519.23 286.12 54714.35 88888.00 2013-10-30 11:52:12.500 303 12519.17 286.10 54714.32 88888.00 2013-10-30 11:52:12.625 303 12519.25 286.07 54714.30 88888.00 2013-10-30 11:52:12.750 303 12519.27 286.05 54714.30 88888.00 2013-10-30 11:52:12.875 303 12519.25 286.02 54714.30 88888.00 2013-10-30 11:52:13.000 303 12519.23 286.02 54714.32 88888.00 2013-10-30 11:52:13.125 303 12519.25 286.00 54714.32 88888.00 2013-10-30 11:52:13.250 303 12519.27 285.98 54714.32 88888.00 2013-10-30 11:52:13.375 303 12519.27 285.98 54714.32 88888.00 2013-10-30 11:52:13.500 303 12519.23 285.95 54714.28 88888.00 2013-10-30 11:52:13.625 303 12519.17 285.93 54714.22 88888.00 2013-10-30 11:52:13.750 303 12519.20 285.95 54714.20 88888.00 2013-10-30 11:52:13.875 303 12519.25 285.95 54714.20 88888.00 2013-10-30 11:52:14.000 303 12519.27 285.95 54714.12 88888.00 2013-10-30 11:52:14.125 303 12519.20 285.93 54714.12 88888.00 2013-10-30 11:52:14.250 303 12519.15 285.90 54714.12 88888.00 2013-10-30 11:52:14.375 303 12519.23 285.90 54714.10 88888.00 2013-10-30 11:52:14.500 303 12519.25 285.88 54714.12 88888.00 2013-10-30 11:52:14.625 303 12519.30 285.90 54714.10 88888.00 2013-10-30 11:52:14.750 303 12519.35 285.90 54714.07 88888.00 2013-10-30 11:52:14.875 303 12519.35 285.93 54714.07 88888.00 2013-10-30 11:52:15.000 303 12519.25 285.93 54714.05 88888.00 2013-10-30 11:52:15.125 303 12519.20 285.90 54714.00 88888.00 2013-10-30 11:52:15.250 303 12519.17 285.93 54714.03 88888.00 2013-10-30 11:52:15.375 303 12519.25 285.90 54713.97 88888.00 2013-10-30 11:52:15.500 303 12519.30 285.88 54713.93 88888.00 2013-10-30 11:52:15.625 303 12519.38 285.90 54713.90 88888.00 2013-10-30 11:52:15.750 303 12519.48 285.93 54713.90 88888.00 2013-10-30 11:52:15.875 303 12519.48 285.93 54713.90 88888.00 2013-10-30 11:52:16.000 303 12519.40 285.95 54713.85 88888.00 2013-10-30 11:52:16.125 303 12519.50 285.98 54713.90 88888.00 2013-10-30 11:52:16.250 303 12519.55 285.98 54713.88 88888.00 2013-10-30 11:52:16.375 303 12519.50 286.02 54713.85 88888.00 2013-10-30 11:52:16.500 303 12519.58 286.02 54713.82 88888.00 2013-10-30 11:52:16.625 303 12519.65 286.05 54713.85 88888.00 2013-10-30 11:52:16.750 303 12519.67 286.07 54713.85 88888.00 2013-10-30 11:52:16.875 303 12519.73 286.10 54713.82 88888.00 2013-10-30 11:52:17.000 303 12519.75 286.12 54713.78 88888.00 2013-10-30 11:52:17.125 303 12519.75 286.15 54713.80 88888.00 2013-10-30 11:52:17.250 303 12519.77 286.18 54713.82 88888.00 2013-10-30 11:52:17.375 303 12519.83 286.23 54713.80 88888.00 2013-10-30 11:52:17.500 303 12519.83 286.25 54713.80 88888.00 2013-10-30 11:52:17.625 303 12519.80 286.20 54713.75 88888.00 2013-10-30 11:52:17.750 303 12519.80 286.18 54713.80 88888.00 2013-10-30 11:52:17.875 303 12519.92 286.23 54713.85 88888.00 2013-10-30 11:52:18.000 303 12519.90 286.23 54713.85 88888.00 2013-10-30 11:52:18.125 303 12519.92 286.25 54713.88 88888.00 2013-10-30 11:52:18.250 303 12519.92 286.27 54713.88 88888.00 2013-10-30 11:52:18.375 303 12519.92 286.30 54713.88 88888.00 2013-10-30 11:52:18.500 303 12519.90 286.32 54713.88 88888.00 2013-10-30 11:52:18.625 303 12519.88 286.35 54713.90 88888.00 2013-10-30 11:52:18.750 303 12519.85 286.38 54713.88 88888.00 2013-10-30 11:52:18.875 303 12519.90 286.38 54713.85 88888.00 2013-10-30 11:52:19.000 303 12519.92 286.35 54713.85 88888.00 2013-10-30 11:52:19.125 303 12519.88 286.35 54713.88 88888.00 2013-10-30 11:52:19.250 303 12519.90 286.35 54713.93 88888.00 2013-10-30 11:52:19.375 303 12520.02 286.38 54714.00 88888.00 2013-10-30 11:52:19.500 303 12520.08 286.38 54714.00 88888.00 2013-10-30 11:52:19.625 303 12520.05 286.35 54713.95 88888.00 2013-10-30 11:52:19.750 303 12520.00 286.35 54713.95 88888.00 2013-10-30 11:52:19.875 303 12519.95 286.38 54713.93 88888.00 2013-10-30 11:52:20.000 303 12519.95 286.38 54713.90 88888.00 2013-10-30 11:52:20.125 303 12520.00 286.35 54713.93 88888.00 2013-10-30 11:52:20.250 303 12520.08 286.32 54713.93 88888.00 2013-10-30 11:52:20.375 303 12520.05 286.38 54713.88 88888.00 2013-10-30 11:52:20.500 303 12519.98 286.38 54713.85 88888.00 2013-10-30 11:52:20.625 303 12519.98 286.38 54713.82 88888.00 2013-10-30 11:52:20.750 303 12519.95 286.40 54713.82 88888.00 2013-10-30 11:52:20.875 303 12519.95 286.43 54713.88 88888.00 2013-10-30 11:52:21.000 303 12519.95 286.45 54713.85 88888.00 2013-10-30 11:52:21.125 303 12519.95 286.50 54713.82 88888.00 2013-10-30 11:52:21.250 303 12519.98 286.52 54713.78 88888.00 2013-10-30 11:52:21.375 303 12520.10 286.57 54713.78 88888.00 2013-10-30 11:52:21.500 303 12520.10 286.60 54713.80 88888.00 2013-10-30 11:52:21.625 303 12520.05 286.60 54713.75 88888.00 2013-10-30 11:52:21.750 303 12520.08 286.65 54713.75 88888.00 2013-10-30 11:52:21.875 303 12520.10 286.70 54713.72 88888.00 2013-10-30 11:52:22.000 303 12520.10 286.73 54713.72 88888.00 2013-10-30 11:52:22.125 303 12520.08 286.73 54713.72 88888.00 2013-10-30 11:52:22.250 303 12520.10 286.75 54713.72 88888.00 2013-10-30 11:52:22.375 303 12520.17 286.77 54713.72 88888.00 2013-10-30 11:52:22.500 303 12520.12 286.77 54713.70 88888.00 2013-10-30 11:52:22.625 303 12520.10 286.82 54713.68 88888.00 2013-10-30 11:52:22.750 303 12520.17 286.85 54713.70 88888.00 2013-10-30 11:52:22.875 303 12520.17 286.82 54713.65 88888.00 2013-10-30 11:52:23.000 303 12520.12 286.85 54713.68 88888.00 2013-10-30 11:52:23.125 303 12520.10 286.88 54713.70 88888.00 2013-10-30 11:52:23.250 303 12520.12 286.85 54713.65 88888.00 2013-10-30 11:52:23.375 303 12520.25 286.82 54713.65 88888.00 2013-10-30 11:52:23.500 303 12520.27 286.82 54713.62 88888.00 2013-10-30 11:52:23.625 303 12520.27 286.80 54713.65 88888.00 2013-10-30 11:52:23.750 303 12520.30 286.80 54713.65 88888.00 2013-10-30 11:52:23.875 303 12520.35 286.77 54713.62 88888.00 2013-10-30 11:52:24.000 303 12520.38 286.70 54713.62 88888.00 2013-10-30 11:52:24.125 303 12520.48 286.70 54713.65 88888.00 2013-10-30 11:52:24.250 303 12520.48 286.62 54713.60 88888.00 2013-10-30 11:52:24.375 303 12520.55 286.60 54713.60 88888.00 2013-10-30 11:52:24.500 303 12520.65 286.60 54713.60 88888.00 2013-10-30 11:52:24.625 303 12520.73 286.57 54713.60 88888.00 2013-10-30 11:52:24.750 303 12520.77 286.52 54713.62 88888.00 2013-10-30 11:52:24.875 303 12520.75 286.45 54713.60 88888.00 2013-10-30 11:52:25.000 303 12520.67 286.43 54713.57 88888.00 2013-10-30 11:52:25.125 303 12520.67 286.38 54713.60 88888.00 2013-10-30 11:52:25.250 303 12520.73 286.35 54713.62 88888.00 2013-10-30 11:52:25.375 303 12520.80 286.38 54713.60 88888.00 2013-10-30 11:52:25.500 303 12520.83 286.38 54713.57 88888.00 2013-10-30 11:52:25.625 303 12520.88 286.35 54713.57 88888.00 2013-10-30 11:52:25.750 303 12520.90 286.27 54713.57 88888.00 2013-10-30 11:52:25.875 303 12520.88 286.23 54713.53 88888.00 2013-10-30 11:52:26.000 303 12520.90 286.23 54713.55 88888.00 2013-10-30 11:52:26.125 303 12520.92 286.18 54713.55 88888.00 2013-10-30 11:52:26.250 303 12520.95 286.12 54713.55 88888.00 2013-10-30 11:52:26.375 303 12520.98 286.12 54713.55 88888.00 2013-10-30 11:52:26.500 303 12520.95 286.07 54713.55 88888.00 2013-10-30 11:52:26.625 303 12520.90 286.02 54713.55 88888.00 2013-10-30 11:52:26.750 303 12520.92 286.00 54713.55 88888.00 2013-10-30 11:52:26.875 303 12521.00 285.95 54713.57 88888.00 2013-10-30 11:52:27.000 303 12521.08 285.93 54713.55 88888.00 2013-10-30 11:52:27.125 303 12521.08 285.85 54713.55 88888.00 2013-10-30 11:52:27.250 303 12521.08 285.82 54713.55 88888.00 2013-10-30 11:52:27.375 303 12521.08 285.80 54713.53 88888.00 2013-10-30 11:52:27.500 303 12521.08 285.80 54713.53 88888.00 2013-10-30 11:52:27.625 303 12521.10 285.75 54713.50 88888.00 2013-10-30 11:52:27.750 303 12521.15 285.70 54713.50 88888.00 2013-10-30 11:52:27.875 303 12521.20 285.65 54713.47 88888.00 2013-10-30 11:52:28.000 303 12521.17 285.62 54713.47 88888.00 2013-10-30 11:52:28.125 303 12521.17 285.65 54713.50 88888.00 2013-10-30 11:52:28.250 303 12521.12 285.60 54713.47 88888.00 2013-10-30 11:52:28.375 303 12521.12 285.60 54713.50 88888.00 2013-10-30 11:52:28.500 303 12521.15 285.60 54713.47 88888.00 2013-10-30 11:52:28.625 303 12521.15 285.57 54713.45 88888.00 2013-10-30 11:52:28.750 303 12521.15 285.57 54713.43 88888.00 2013-10-30 11:52:28.875 303 12521.17 285.55 54713.43 88888.00 2013-10-30 11:52:29.000 303 12521.25 285.55 54713.40 88888.00 2013-10-30 11:52:29.125 303 12521.25 285.57 54713.43 88888.00 2013-10-30 11:52:29.250 303 12521.20 285.60 54713.43 88888.00 2013-10-30 11:52:29.375 303 12521.25 285.60 54713.43 88888.00 2013-10-30 11:52:29.500 303 12521.25 285.57 54713.40 88888.00 2013-10-30 11:52:29.625 303 12521.25 285.57 54713.40 88888.00 2013-10-30 11:52:29.750 303 12521.27 285.55 54713.38 88888.00 2013-10-30 11:52:29.875 303 12521.27 285.60 54713.38 88888.00 2013-10-30 11:52:30.000 303 12521.27 285.55 54713.40 88888.00 2013-10-30 11:52:30.125 303 12521.25 285.57 54713.40 88888.00 2013-10-30 11:52:30.250 303 12521.17 285.60 54713.38 88888.00 2013-10-30 11:52:30.375 303 12521.20 285.57 54713.35 88888.00 2013-10-30 11:52:30.500 303 12521.23 285.57 54713.35 88888.00 2013-10-30 11:52:30.625 303 12521.25 285.55 54713.38 88888.00 2013-10-30 11:52:30.750 303 12521.27 285.55 54713.35 88888.00 2013-10-30 11:52:30.875 303 12521.27 285.55 54713.32 88888.00 2013-10-30 11:52:31.000 303 12521.27 285.52 54713.30 88888.00 2013-10-30 11:52:31.125 303 12521.33 285.50 54713.28 88888.00 2013-10-30 11:52:31.250 303 12521.38 285.48 54713.32 88888.00 2013-10-30 11:52:31.375 303 12521.40 285.48 54713.30 88888.00 2013-10-30 11:52:31.500 303 12521.40 285.43 54713.25 88888.00 2013-10-30 11:52:31.625 303 12521.42 285.43 54713.22 88888.00 2013-10-30 11:52:31.750 303 12521.45 285.40 54713.25 88888.00 2013-10-30 11:52:31.875 303 12521.50 285.40 54713.25 88888.00 2013-10-30 11:52:32.000 303 12521.52 285.38 54713.20 88888.00 2013-10-30 11:52:32.125 303 12521.55 285.40 54713.20 88888.00 2013-10-30 11:52:32.250 303 12521.62 285.35 54713.20 88888.00 2013-10-30 11:52:32.375 303 12521.70 285.38 54713.20 88888.00 2013-10-30 11:52:32.500 303 12521.75 285.38 54713.20 88888.00 2013-10-30 11:52:32.625 303 12521.80 285.35 54713.15 88888.00 2013-10-30 11:52:32.750 303 12521.85 285.32 54713.10 88888.00 2013-10-30 11:52:32.875 303 12521.90 285.32 54713.12 88888.00 2013-10-30 11:52:33.000 303 12521.92 285.38 54713.10 88888.00 2013-10-30 11:52:33.125 303 12522.02 285.35 54713.07 88888.00 2013-10-30 11:52:33.250 303 12522.08 285.40 54713.05 88888.00 2013-10-30 11:52:33.375 303 12522.10 285.48 54713.07 88888.00 2013-10-30 11:52:33.500 303 12522.08 285.48 54713.07 88888.00 2013-10-30 11:52:33.625 303 12522.12 285.45 54713.03 88888.00 2013-10-30 11:52:33.750 303 12522.17 285.50 54713.03 88888.00 2013-10-30 11:52:33.875 303 12522.17 285.50 54713.03 88888.00 2013-10-30 11:52:34.000 303 12522.10 285.52 54713.00 88888.00 2013-10-30 11:52:34.125 303 12522.15 285.55 54712.97 88888.00 2013-10-30 11:52:34.250 303 12522.25 285.60 54713.00 88888.00 2013-10-30 11:52:34.375 303 12522.25 285.60 54712.97 88888.00 2013-10-30 11:52:34.500 303 12522.17 285.62 54712.97 88888.00 2013-10-30 11:52:34.625 303 12522.15 285.62 54712.95 88888.00 2013-10-30 11:52:34.750 303 12522.15 285.65 54712.95 88888.00 2013-10-30 11:52:34.875 303 12522.12 285.65 54712.95 88888.00 2013-10-30 11:52:35.000 303 12522.12 285.68 54712.93 88888.00 2013-10-30 11:52:35.125 303 12522.12 285.70 54712.95 88888.00 2013-10-30 11:52:35.250 303 12522.08 285.70 54712.95 88888.00 2013-10-30 11:52:35.375 303 12522.12 285.73 54712.93 88888.00 2013-10-30 11:52:35.500 303 12522.17 285.70 54712.93 88888.00 2013-10-30 11:52:35.625 303 12522.15 285.70 54712.95 88888.00 2013-10-30 11:52:35.750 303 12522.10 285.70 54712.95 88888.00 2013-10-30 11:52:35.875 303 12522.10 285.70 54712.93 88888.00 2013-10-30 11:52:36.000 303 12522.12 285.70 54712.90 88888.00 2013-10-30 11:52:36.125 303 12522.10 285.68 54712.90 88888.00 2013-10-30 11:52:36.250 303 12522.05 285.65 54712.93 88888.00 2013-10-30 11:52:36.375 303 12522.10 285.68 54712.95 88888.00 2013-10-30 11:52:36.500 303 12522.12 285.65 54712.95 88888.00 2013-10-30 11:52:36.625 303 12522.10 285.68 54712.97 88888.00 2013-10-30 11:52:36.750 303 12522.08 285.62 54712.97 88888.00 2013-10-30 11:52:36.875 303 12522.10 285.57 54712.97 88888.00 2013-10-30 11:52:37.000 303 12522.10 285.55 54712.95 88888.00 2013-10-30 11:52:37.125 303 12522.15 285.55 54712.97 88888.00 2013-10-30 11:52:37.250 303 12522.10 285.50 54713.00 88888.00 2013-10-30 11:52:37.375 303 12522.15 285.48 54713.00 88888.00 2013-10-30 11:52:37.500 303 12522.15 285.48 54713.03 88888.00 2013-10-30 11:52:37.625 303 12522.12 285.48 54713.03 88888.00 2013-10-30 11:52:37.750 303 12522.12 285.50 54713.05 88888.00 2013-10-30 11:52:37.875 303 12522.08 285.50 54712.97 88888.00 2013-10-30 11:52:38.000 303 12522.10 285.50 54712.95 88888.00 2013-10-30 11:52:38.125 303 12522.17 285.45 54712.95 88888.00 2013-10-30 11:52:38.250 303 12522.10 285.43 54712.95 88888.00 2013-10-30 11:52:38.375 303 12522.15 285.43 54712.93 88888.00 2013-10-30 11:52:38.500 303 12522.20 285.45 54712.95 88888.00 2013-10-30 11:52:38.625 303 12522.20 285.43 54712.97 88888.00 2013-10-30 11:52:38.750 303 12522.15 285.43 54712.97 88888.00 2013-10-30 11:52:38.875 303 12522.25 285.43 54713.00 88888.00 2013-10-30 11:52:39.000 303 12522.30 285.40 54712.97 88888.00 2013-10-30 11:52:39.125 303 12522.30 285.38 54712.95 88888.00 2013-10-30 11:52:39.250 303 12522.27 285.35 54712.95 88888.00 2013-10-30 11:52:39.375 303 12522.35 285.38 54712.95 88888.00 2013-10-30 11:52:39.500 303 12522.33 285.35 54712.95 88888.00 2013-10-30 11:52:39.625 303 12522.30 285.32 54712.95 88888.00 2013-10-30 11:52:39.750 303 12522.35 285.30 54712.97 88888.00 2013-10-30 11:52:39.875 303 12522.40 285.30 54712.95 88888.00 2013-10-30 11:52:40.000 303 12522.42 285.27 54712.90 88888.00 2013-10-30 11:52:40.125 303 12522.40 285.25 54712.90 88888.00 2013-10-30 11:52:40.250 303 12522.35 285.25 54712.95 88888.00 2013-10-30 11:52:40.375 303 12522.40 285.25 54712.95 88888.00 2013-10-30 11:52:40.500 303 12522.38 285.25 54712.97 88888.00 2013-10-30 11:52:40.625 303 12522.38 285.25 54712.97 88888.00 2013-10-30 11:52:40.750 303 12522.40 285.25 54712.97 88888.00 2013-10-30 11:52:40.875 303 12522.45 285.25 54712.97 88888.00 2013-10-30 11:52:41.000 303 12522.45 285.25 54712.97 88888.00 2013-10-30 11:52:41.125 303 12522.45 285.20 54713.00 88888.00 2013-10-30 11:52:41.250 303 12522.40 285.18 54713.03 88888.00 2013-10-30 11:52:41.375 303 12522.45 285.18 54713.00 88888.00 2013-10-30 11:52:41.500 303 12522.45 285.15 54713.03 88888.00 2013-10-30 11:52:41.625 303 12522.45 285.18 54713.05 88888.00 2013-10-30 11:52:41.750 303 12522.48 285.20 54713.07 88888.00 2013-10-30 11:52:41.875 303 12522.50 285.25 54713.07 88888.00 2013-10-30 11:52:42.000 303 12522.48 285.23 54713.10 88888.00 2013-10-30 11:52:42.125 303 12522.42 285.20 54713.10 88888.00 2013-10-30 11:52:42.250 303 12522.38 285.23 54713.10 88888.00 2013-10-30 11:52:42.375 303 12522.48 285.30 54713.18 88888.00 2013-10-30 11:52:42.500 303 12522.62 285.30 54713.20 88888.00 2013-10-30 11:52:42.625 303 12522.65 285.32 54713.22 88888.00 2013-10-30 11:52:42.750 303 12522.52 285.32 54713.22 88888.00 2013-10-30 11:52:42.875 303 12522.50 285.32 54713.22 88888.00 2013-10-30 11:52:43.000 303 12522.58 285.35 54713.22 88888.00 2013-10-30 11:52:43.125 303 12522.65 285.35 54713.28 88888.00 2013-10-30 11:52:43.250 303 12522.67 285.35 54713.35 88888.00 2013-10-30 11:52:43.375 303 12522.73 285.40 54713.32 88888.00 2013-10-30 11:52:43.500 303 12522.70 285.43 54713.38 88888.00 2013-10-30 11:52:43.625 303 12522.73 285.45 54713.43 88888.00 2013-10-30 11:52:43.750 303 12522.75 285.48 54713.47 88888.00 2013-10-30 11:52:43.875 303 12522.75 285.48 54713.45 88888.00 2013-10-30 11:52:44.000 303 12522.75 285.48 54713.43 88888.00 2013-10-30 11:52:44.125 303 12522.80 285.52 54713.45 88888.00 2013-10-30 11:52:44.250 303 12522.85 285.55 54713.45 88888.00 2013-10-30 11:52:44.375 303 12522.92 285.55 54713.47 88888.00 2013-10-30 11:52:44.500 303 12522.95 285.60 54713.50 88888.00 2013-10-30 11:52:44.625 303 12522.98 285.62 54713.47 88888.00 2013-10-30 11:52:44.750 303 12523.00 285.62 54713.47 88888.00 2013-10-30 11:52:44.875 303 12523.00 285.62 54713.50 88888.00 2013-10-30 11:52:45.000 303 12523.00 285.62 54713.47 88888.00 2013-10-30 11:52:45.125 303 12523.02 285.60 54713.45 88888.00 2013-10-30 11:52:45.250 303 12522.98 285.62 54713.50 88888.00 2013-10-30 11:52:45.375 303 12523.05 285.68 54713.50 88888.00 2013-10-30 11:52:45.500 303 12523.15 285.70 54713.53 88888.00 2013-10-30 11:52:45.625 303 12523.17 285.68 54713.50 88888.00 2013-10-30 11:52:45.750 303 12523.20 285.70 54713.47 88888.00 2013-10-30 11:52:45.875 303 12523.25 285.75 54713.53 88888.00 2013-10-30 11:52:46.000 303 12523.38 285.82 54713.55 88888.00 2013-10-30 11:52:46.125 303 12523.42 285.80 54713.55 88888.00 2013-10-30 11:52:46.250 303 12523.40 285.75 54713.55 88888.00 2013-10-30 11:52:46.375 303 12523.45 285.75 54713.57 88888.00 2013-10-30 11:52:46.500 303 12523.45 285.70 54713.60 88888.00 2013-10-30 11:52:46.625 303 12523.50 285.70 54713.62 88888.00 2013-10-30 11:52:46.750 303 12523.52 285.68 54713.62 88888.00 2013-10-30 11:52:46.875 303 12523.62 285.65 54713.60 88888.00 2013-10-30 11:52:47.000 303 12523.70 285.62 54713.60 88888.00 2013-10-30 11:52:47.125 303 12523.75 285.68 54713.62 88888.00 2013-10-30 11:52:47.250 303 12523.75 285.65 54713.65 88888.00 2013-10-30 11:52:47.375 303 12523.88 285.65 54713.65 88888.00 2013-10-30 11:52:47.500 303 12523.92 285.65 54713.65 88888.00 2013-10-30 11:52:47.625 303 12523.92 285.60 54713.65 88888.00 2013-10-30 11:52:47.750 303 12523.90 285.57 54713.68 88888.00 2013-10-30 11:52:47.875 303 12523.92 285.55 54713.68 88888.00 2013-10-30 11:52:48.000 303 12523.92 285.57 54713.68 88888.00 2013-10-30 11:52:48.125 303 12523.95 285.57 54713.68 88888.00 2013-10-30 11:52:48.250 303 12523.92 285.60 54713.75 88888.00 2013-10-30 11:52:48.375 303 12523.92 285.60 54713.75 88888.00 2013-10-30 11:52:48.500 303 12523.92 285.62 54713.80 88888.00 2013-10-30 11:52:48.625 303 12523.98 285.62 54713.80 88888.00 2013-10-30 11:52:48.750 303 12523.98 285.62 54713.75 88888.00 2013-10-30 11:52:48.875 303 12523.95 285.62 54713.75 88888.00 2013-10-30 11:52:49.000 303 12523.98 285.65 54713.75 88888.00 2013-10-30 11:52:49.125 303 12523.98 285.68 54713.75 88888.00 2013-10-30 11:52:49.250 303 12523.92 285.62 54713.75 88888.00 2013-10-30 11:52:49.375 303 12523.95 285.65 54713.78 88888.00 2013-10-30 11:52:49.500 303 12523.98 285.65 54713.82 88888.00 2013-10-30 11:52:49.625 303 12523.98 285.68 54713.82 88888.00 2013-10-30 11:52:49.750 303 12523.95 285.68 54713.82 88888.00 2013-10-30 11:52:49.875 303 12523.98 285.73 54713.80 88888.00 2013-10-30 11:52:50.000 303 12523.98 285.75 54713.82 88888.00 2013-10-30 11:52:50.125 303 12523.98 285.73 54713.85 88888.00 2013-10-30 11:52:50.250 303 12523.95 285.75 54713.88 88888.00 2013-10-30 11:52:50.375 303 12524.02 285.75 54713.88 88888.00 2013-10-30 11:52:50.500 303 12524.10 285.75 54713.88 88888.00 2013-10-30 11:52:50.625 303 12524.10 285.73 54713.90 88888.00 2013-10-30 11:52:50.750 303 12524.10 285.73 54713.90 88888.00 2013-10-30 11:52:50.875 303 12524.15 285.68 54713.90 88888.00 2013-10-30 11:52:51.000 303 12524.27 285.65 54713.95 88888.00 2013-10-30 11:52:51.125 303 12524.25 285.60 54713.95 88888.00 2013-10-30 11:52:51.250 303 12524.30 285.55 54713.95 88888.00 2013-10-30 11:52:51.375 303 12524.38 285.52 54713.95 88888.00 2013-10-30 11:52:51.500 303 12524.38 285.48 54713.97 88888.00 2013-10-30 11:52:51.625 303 12524.48 285.45 54714.00 88888.00 2013-10-30 11:52:51.750 303 12524.50 285.38 54714.03 88888.00 2013-10-30 11:52:51.875 303 12524.48 285.30 54714.05 88888.00 2013-10-30 11:52:52.000 303 12524.48 285.27 54714.05 88888.00 2013-10-30 11:52:52.125 303 12524.60 285.25 54714.07 88888.00 2013-10-30 11:52:52.250 303 12524.62 285.25 54714.10 88888.00 2013-10-30 11:52:52.375 303 12524.70 285.20 54714.07 88888.00 2013-10-30 11:52:52.500 303 12524.77 285.20 54714.10 88888.00 2013-10-30 11:52:52.625 303 12524.80 285.15 54714.10 88888.00 2013-10-30 11:52:52.750 303 12524.77 285.07 54714.10 88888.00 2013-10-30 11:52:52.875 303 12524.80 285.05 54714.12 88888.00 2013-10-30 11:52:53.000 303 12524.85 285.05 54714.10 88888.00 2013-10-30 11:52:53.125 303 12524.92 285.05 54714.12 88888.00 2013-10-30 11:52:53.250 303 12524.98 285.00 54714.12 88888.00 2013-10-30 11:52:53.375 303 12525.00 285.00 54714.12 88888.00 2013-10-30 11:52:53.500 303 12525.05 285.02 54714.18 88888.00 2013-10-30 11:52:53.625 303 12525.02 285.07 54714.18 88888.00 2013-10-30 11:52:53.750 303 12524.98 285.07 54714.18 88888.00 2013-10-30 11:52:53.875 303 12525.00 285.05 54714.15 88888.00 2013-10-30 11:52:54.000 303 12525.05 285.05 54714.15 88888.00 2013-10-30 11:52:54.125 303 12525.02 285.05 54714.20 88888.00 2013-10-30 11:52:54.250 303 12525.02 285.05 54714.20 88888.00 2013-10-30 11:52:54.375 303 12525.00 285.05 54714.22 88888.00 2013-10-30 11:52:54.500 303 12524.98 285.07 54714.25 88888.00 2013-10-30 11:52:54.625 303 12525.05 285.10 54714.25 88888.00 2013-10-30 11:52:54.750 303 12525.10 285.12 54714.25 88888.00 2013-10-30 11:52:54.875 303 12525.10 285.12 54714.25 88888.00 2013-10-30 11:52:55.000 303 12525.15 285.12 54714.28 88888.00 2013-10-30 11:52:55.125 303 12525.12 285.18 54714.28 88888.00 2013-10-30 11:52:55.250 303 12525.10 285.18 54714.28 88888.00 2013-10-30 11:52:55.375 303 12525.15 285.18 54714.28 88888.00 2013-10-30 11:52:55.500 303 12525.23 285.25 54714.28 88888.00 2013-10-30 11:52:55.625 303 12525.33 285.20 54714.30 88888.00 2013-10-30 11:52:55.750 303 12525.33 285.20 54714.30 88888.00 2013-10-30 11:52:55.875 303 12525.25 285.18 54714.28 88888.00 2013-10-30 11:52:56.000 303 12525.20 285.20 54714.30 88888.00 2013-10-30 11:52:56.125 303 12525.20 285.20 54714.32 88888.00 2013-10-30 11:52:56.250 303 12525.23 285.23 54714.38 88888.00 2013-10-30 11:52:56.375 303 12525.25 285.25 54714.35 88888.00 2013-10-30 11:52:56.500 303 12525.33 285.23 54714.32 88888.00 2013-10-30 11:52:56.625 303 12525.40 285.23 54714.35 88888.00 2013-10-30 11:52:56.750 303 12525.48 285.23 54714.38 88888.00 2013-10-30 11:52:56.875 303 12525.48 285.20 54714.38 88888.00 2013-10-30 11:52:57.000 303 12525.50 285.20 54714.38 88888.00 2013-10-30 11:52:57.125 303 12525.55 285.18 54714.35 88888.00 2013-10-30 11:52:57.250 303 12525.60 285.15 54714.35 88888.00 2013-10-30 11:52:57.375 303 12525.70 285.15 54714.35 88888.00 2013-10-30 11:52:57.500 303 12525.70 285.15 54714.38 88888.00 2013-10-30 11:52:57.625 303 12525.67 285.18 54714.38 88888.00 2013-10-30 11:52:57.750 303 12525.62 285.15 54714.35 88888.00 2013-10-30 11:52:57.875 303 12525.65 285.12 54714.38 88888.00 2013-10-30 11:52:58.000 303 12525.70 285.12 54714.38 88888.00 2013-10-30 11:52:58.125 303 12525.80 285.12 54714.38 88888.00 2013-10-30 11:52:58.250 303 12525.83 285.15 54714.43 88888.00 2013-10-30 11:52:58.375 303 12525.85 285.15 54714.40 88888.00 2013-10-30 11:52:58.500 303 12525.85 285.10 54714.40 88888.00 2013-10-30 11:52:58.625 303 12525.95 285.10 54714.40 88888.00 2013-10-30 11:52:58.750 303 12525.98 285.05 54714.40 88888.00 2013-10-30 11:52:58.875 303 12525.98 285.02 54714.43 88888.00 2013-10-30 11:52:59.000 303 12525.98 284.98 54714.40 88888.00 2013-10-30 11:52:59.125 303 12526.00 284.93 54714.43 88888.00 2013-10-30 11:52:59.250 303 12526.05 284.90 54714.43 88888.00 2013-10-30 11:52:59.375 303 12526.10 284.88 54714.45 88888.00 2013-10-30 11:52:59.500 303 12526.12 284.88 54714.45 88888.00 2013-10-30 11:52:59.625 303 12526.15 284.82 54714.47 88888.00 2013-10-30 11:52:59.750 303 12526.15 284.77 54714.45 88888.00 2013-10-30 11:52:59.875 303 12526.17 284.75 54714.45 88888.00 2013-10-30 11:53:00.000 303 12526.25 284.70 54714.43 88888.00 2013-10-30 11:53:00.125 303 12526.23 284.65 54714.43 88888.00 2013-10-30 11:53:00.250 303 12526.12 284.57 54714.43 88888.00 2013-10-30 11:53:00.375 303 12526.17 284.57 54714.43 88888.00 2013-10-30 11:53:00.500 303 12526.33 284.55 54714.43 88888.00 2013-10-30 11:53:00.625 303 12526.38 284.55 54714.45 88888.00 2013-10-30 11:53:00.750 303 12526.40 284.52 54714.45 88888.00 2013-10-30 11:53:00.875 303 12526.33 284.50 54714.45 88888.00 2013-10-30 11:53:01.000 303 12526.30 284.48 54714.45 88888.00 2013-10-30 11:53:01.125 303 12526.35 284.48 54714.45 88888.00 2013-10-30 11:53:01.250 303 12526.38 284.43 54714.45 88888.00 2013-10-30 11:53:01.375 303 12526.42 284.45 54714.45 88888.00 2013-10-30 11:53:01.500 303 12526.52 284.48 54714.45 88888.00 2013-10-30 11:53:01.625 303 12526.52 284.50 54714.43 88888.00 2013-10-30 11:53:01.750 303 12526.45 284.52 54714.43 88888.00 2013-10-30 11:53:01.875 303 12526.48 284.57 54714.47 88888.00 2013-10-30 11:53:02.000 303 12526.50 284.57 54714.40 88888.00 2013-10-30 11:53:02.125 303 12526.50 284.60 54714.38 88888.00 2013-10-30 11:53:02.250 303 12526.52 284.62 54714.38 88888.00 2013-10-30 11:53:02.375 303 12526.58 284.70 54714.38 88888.00 2013-10-30 11:53:02.500 303 12526.60 284.73 54714.40 88888.00 2013-10-30 11:53:02.625 303 12526.60 284.73 54714.38 88888.00 2013-10-30 11:53:02.750 303 12526.58 284.77 54714.40 88888.00 2013-10-30 11:53:02.875 303 12526.55 284.80 54714.40 88888.00 2013-10-30 11:53:03.000 303 12526.48 284.77 54714.38 88888.00 2013-10-30 11:53:03.125 303 12526.48 284.80 54714.40 88888.00 2013-10-30 11:53:03.250 303 12526.48 284.85 54714.38 88888.00 2013-10-30 11:53:03.375 303 12526.50 284.88 54714.38 88888.00 2013-10-30 11:53:03.500 303 12526.48 284.90 54714.40 88888.00 2013-10-30 11:53:03.625 303 12526.42 284.90 54714.38 88888.00 2013-10-30 11:53:03.750 303 12526.45 284.93 54714.38 88888.00 2013-10-30 11:53:03.875 303 12526.48 284.95 54714.43 88888.00 2013-10-30 11:53:04.000 303 12526.50 284.93 54714.38 88888.00 2013-10-30 11:53:04.125 303 12526.52 284.93 54714.35 88888.00 2013-10-30 11:53:04.250 303 12526.55 284.90 54714.35 88888.00 2013-10-30 11:53:04.375 303 12526.52 284.88 54714.38 88888.00 2013-10-30 11:53:04.500 303 12526.52 284.93 54714.38 88888.00 2013-10-30 11:53:04.625 303 12526.60 284.93 54714.40 88888.00 2013-10-30 11:53:04.750 303 12526.65 284.93 54714.43 88888.00 2013-10-30 11:53:04.875 303 12526.67 284.90 54714.43 88888.00 2013-10-30 11:53:05.000 303 12526.70 284.90 54714.45 88888.00 2013-10-30 11:53:05.125 303 12526.75 284.93 54714.45 88888.00 2013-10-30 11:53:05.250 303 12526.75 284.90 54714.47 88888.00 2013-10-30 11:53:05.375 303 12526.83 284.95 54714.47 88888.00 2013-10-30 11:53:05.500 303 12526.77 284.93 54714.50 88888.00 2013-10-30 11:53:05.625 303 12526.77 284.95 54714.47 88888.00 2013-10-30 11:53:05.750 303 12526.80 285.00 54714.50 88888.00 2013-10-30 11:53:05.875 303 12526.83 285.00 54714.53 88888.00 2013-10-30 11:53:06.000 303 12526.90 285.00 54714.47 88888.00 2013-10-30 11:53:06.125 303 12527.00 285.05 54714.53 88888.00 2013-10-30 11:53:06.250 303 12527.10 285.07 54714.60 88888.00 2013-10-30 11:53:06.375 303 12527.12 285.05 54714.65 88888.00 2013-10-30 11:53:06.500 303 12527.08 285.07 54714.65 88888.00 2013-10-30 11:53:06.625 303 12527.15 285.12 54714.68 88888.00 2013-10-30 11:53:06.750 303 12527.20 285.15 54714.70 88888.00 2013-10-30 11:53:06.875 303 12527.23 285.12 54714.70 88888.00 2013-10-30 11:53:07.000 303 12527.23 285.10 54714.70 88888.00 2013-10-30 11:53:07.125 303 12527.27 285.10 54714.75 88888.00 2013-10-30 11:53:07.250 303 12527.33 285.18 54714.78 88888.00 2013-10-30 11:53:07.375 303 12527.40 285.23 54714.78 88888.00 2013-10-30 11:53:07.500 303 12527.40 285.27 54714.85 88888.00 2013-10-30 11:53:07.625 303 12527.40 285.27 54714.82 88888.00 2013-10-30 11:53:07.750 303 12527.40 285.30 54714.93 88888.00 2013-10-30 11:53:07.875 303 12527.48 285.30 54715.00 88888.00 2013-10-30 11:53:08.000 303 12527.52 285.35 54715.03 88888.00 2013-10-30 11:53:08.125 303 12527.55 285.38 54714.97 88888.00 2013-10-30 11:53:08.250 303 12527.50 285.35 54715.00 88888.00 2013-10-30 11:53:08.375 303 12527.50 285.38 54715.03 88888.00 2013-10-30 11:53:08.500 303 12527.48 285.43 54715.05 88888.00 2013-10-30 11:53:08.625 303 12527.58 285.45 54715.10 88888.00 2013-10-30 11:53:08.750 303 12527.60 285.45 54715.12 88888.00 2013-10-30 11:53:08.875 303 12527.65 285.45 54715.12 88888.00 2013-10-30 11:53:09.000 303 12527.70 285.45 54715.12 88888.00 2013-10-30 11:53:09.125 303 12527.70 285.45 54715.12 88888.00 2013-10-30 11:53:09.250 303 12527.70 285.48 54715.12 88888.00 2013-10-30 11:53:09.375 303 12527.75 285.48 54715.12 88888.00 2013-10-30 11:53:09.500 303 12527.75 285.55 54715.18 88888.00 2013-10-30 11:53:09.625 303 12527.75 285.52 54715.18 88888.00 2013-10-30 11:53:09.750 303 12527.83 285.50 54715.20 88888.00 2013-10-30 11:53:09.875 303 12527.90 285.52 54715.20 88888.00 2013-10-30 11:53:10.000 303 12527.92 285.52 54715.25 88888.00 2013-10-30 11:53:10.125 303 12527.90 285.55 54715.28 88888.00 2013-10-30 11:53:10.250 303 12527.92 285.55 54715.28 88888.00 2013-10-30 11:53:10.375 303 12527.98 285.52 54715.28 88888.00 2013-10-30 11:53:10.500 303 12528.00 285.52 54715.28 88888.00 2013-10-30 11:53:10.625 303 12528.02 285.55 54715.28 88888.00 2013-10-30 11:53:10.750 303 12528.02 285.55 54715.32 88888.00 2013-10-30 11:53:10.875 303 12528.00 285.57 54715.35 88888.00 2013-10-30 11:53:11.000 303 12528.02 285.57 54715.38 88888.00 2013-10-30 11:53:11.125 303 12528.08 285.55 54715.40 88888.00 2013-10-30 11:53:11.250 303 12528.02 285.55 54715.38 88888.00 2013-10-30 11:53:11.375 303 12528.05 285.55 54715.38 88888.00 2013-10-30 11:53:11.500 303 12528.08 285.60 54715.43 88888.00 2013-10-30 11:53:11.625 303 12528.17 285.60 54715.47 88888.00 2013-10-30 11:53:11.750 303 12528.25 285.60 54715.50 88888.00 2013-10-30 11:53:11.875 303 12528.25 285.60 54715.50 88888.00 2013-10-30 11:53:12.000 303 12528.23 285.57 54715.50 88888.00 2013-10-30 11:53:12.125 303 12528.20 285.55 54715.53 88888.00 2013-10-30 11:53:12.250 303 12528.25 285.55 54715.57 88888.00 2013-10-30 11:53:12.375 303 12528.30 285.52 54715.60 88888.00 2013-10-30 11:53:12.500 303 12528.33 285.52 54715.60 88888.00 2013-10-30 11:53:12.625 303 12528.30 285.52 54715.62 88888.00 2013-10-30 11:53:12.750 303 12528.25 285.50 54715.65 88888.00 2013-10-30 11:53:12.875 303 12528.30 285.50 54715.70 88888.00 2013-10-30 11:53:13.000 303 12528.27 285.45 54715.70 88888.00 2013-10-30 11:53:13.125 303 12528.33 285.43 54715.70 88888.00 2013-10-30 11:53:13.250 303 12528.38 285.38 54715.70 88888.00 2013-10-30 11:53:13.375 303 12528.42 285.40 54715.75 88888.00 2013-10-30 11:53:13.500 303 12528.45 285.35 54715.75 88888.00 2013-10-30 11:53:13.625 303 12528.48 285.35 54715.78 88888.00 2013-10-30 11:53:13.750 303 12528.52 285.38 54715.82 88888.00 2013-10-30 11:53:13.875 303 12528.50 285.35 54715.82 88888.00 2013-10-30 11:53:14.000 303 12528.48 285.30 54715.82 88888.00 2013-10-30 11:53:14.125 303 12528.45 285.27 54715.85 88888.00 2013-10-30 11:53:14.250 303 12528.50 285.30 54715.90 88888.00 2013-10-30 11:53:14.375 303 12528.55 285.27 54715.88 88888.00 2013-10-30 11:53:14.500 303 12528.55 285.23 54715.88 88888.00 2013-10-30 11:53:14.625 303 12528.60 285.25 54715.93 88888.00 2013-10-30 11:53:14.750 303 12528.62 285.23 54715.95 88888.00 2013-10-30 11:53:14.875 303 12528.65 285.25 54715.95 88888.00 2013-10-30 11:53:15.000 303 12528.75 285.25 54715.95 88888.00 2013-10-30 11:53:15.125 303 12528.83 285.23 54715.97 88888.00 2013-10-30 11:53:15.250 303 12528.85 285.23 54716.00 88888.00 2013-10-30 11:53:15.375 303 12528.85 285.20 54716.00 88888.00 2013-10-30 11:53:15.500 303 12528.75 285.18 54716.00 88888.00 2013-10-30 11:53:15.625 303 12528.67 285.18 54716.05 88888.00 2013-10-30 11:53:15.750 303 12528.75 285.18 54716.05 88888.00 2013-10-30 11:53:15.875 303 12528.83 285.18 54716.07 88888.00 2013-10-30 11:53:16.000 303 12528.92 285.15 54716.07 88888.00 2013-10-30 11:53:16.125 303 12529.00 285.15 54716.10 88888.00 2013-10-30 11:53:16.250 303 12528.98 285.12 54716.12 88888.00 2013-10-30 11:53:16.375 303 12529.08 285.12 54716.12 88888.00 2013-10-30 11:53:16.500 303 12529.20 285.15 54716.15 88888.00 2013-10-30 11:53:16.625 303 12529.20 285.12 54716.15 88888.00 2013-10-30 11:53:16.750 303 12529.20 285.10 54716.18 88888.00 2013-10-30 11:53:16.875 303 12529.23 285.05 54716.15 88888.00 2013-10-30 11:53:17.000 303 12529.17 285.02 54716.18 88888.00 2013-10-30 11:53:17.125 303 12529.15 285.02 54716.20 88888.00 2013-10-30 11:53:17.250 303 12529.20 285.00 54716.22 88888.00 2013-10-30 11:53:17.375 303 12529.30 285.00 54716.25 88888.00 2013-10-30 11:53:17.500 303 12529.27 284.98 54716.28 88888.00 2013-10-30 11:53:17.625 303 12529.25 284.93 54716.25 88888.00 2013-10-30 11:53:17.750 303 12529.30 284.90 54716.28 88888.00 2013-10-30 11:53:17.875 303 12529.38 284.88 54716.30 88888.00 2013-10-30 11:53:18.000 303 12529.48 284.85 54716.30 88888.00 2013-10-30 11:53:18.125 303 12529.45 284.85 54716.32 88888.00 2013-10-30 11:53:18.250 303 12529.48 284.82 54716.38 88888.00 2013-10-30 11:53:18.375 303 12529.50 284.82 54716.38 88888.00 2013-10-30 11:53:18.500 303 12529.55 284.80 54716.38 88888.00 2013-10-30 11:53:18.625 303 12529.60 284.75 54716.38 88888.00 2013-10-30 11:53:18.750 303 12529.62 284.70 54716.38 88888.00 2013-10-30 11:53:18.875 303 12529.62 284.70 54716.40 88888.00 2013-10-30 11:53:19.000 303 12529.60 284.65 54716.43 88888.00 2013-10-30 11:53:19.125 303 12529.55 284.60 54716.45 88888.00 2013-10-30 11:53:19.250 303 12529.60 284.60 54716.47 88888.00 2013-10-30 11:53:19.375 303 12529.65 284.57 54716.45 88888.00 2013-10-30 11:53:19.500 303 12529.70 284.55 54716.47 88888.00 2013-10-30 11:53:19.625 303 12529.80 284.52 54716.50 88888.00 2013-10-30 11:53:19.750 303 12529.85 284.50 54716.53 88888.00 2013-10-30 11:53:19.875 303 12529.92 284.52 54716.53 88888.00 2013-10-30 11:53:20.000 303 12529.98 284.45 54716.53 88888.00 2013-10-30 11:53:20.125 303 12530.02 284.43 54716.55 88888.00 2013-10-30 11:53:20.250 303 12530.08 284.45 54716.57 88888.00 2013-10-30 11:53:20.375 303 12530.10 284.48 54716.57 88888.00 2013-10-30 11:53:20.500 303 12530.12 284.48 54716.60 88888.00 2013-10-30 11:53:20.625 303 12530.17 284.45 54716.60 88888.00 2013-10-30 11:53:20.750 303 12530.27 284.45 54716.62 88888.00 2013-10-30 11:53:20.875 303 12530.38 284.45 54716.62 88888.00 2013-10-30 11:53:21.000 303 12530.40 284.52 54716.62 88888.00 2013-10-30 11:53:21.125 303 12530.40 284.55 54716.65 88888.00 2013-10-30 11:53:21.250 303 12530.48 284.55 54716.68 88888.00 2013-10-30 11:53:21.375 303 12530.58 284.60 54716.70 88888.00 2013-10-30 11:53:21.500 303 12530.60 284.62 54716.68 88888.00 2013-10-30 11:53:21.625 303 12530.65 284.65 54716.70 88888.00 2013-10-30 11:53:21.750 303 12530.80 284.70 54716.70 88888.00 2013-10-30 11:53:21.875 303 12530.88 284.75 54716.72 88888.00 2013-10-30 11:53:22.000 303 12530.85 284.77 54716.70 88888.00 2013-10-30 11:53:22.125 303 12530.85 284.77 54716.72 88888.00 2013-10-30 11:53:22.250 303 12530.85 284.80 54716.72 88888.00 2013-10-30 11:53:22.375 303 12530.85 284.85 54716.72 88888.00 2013-10-30 11:53:22.500 303 12530.90 284.85 54716.75 88888.00 2013-10-30 11:53:22.625 303 12530.98 284.88 54716.78 88888.00 2013-10-30 11:53:22.750 303 12531.02 284.93 54716.78 88888.00 2013-10-30 11:53:22.875 303 12531.05 284.95 54716.78 88888.00 2013-10-30 11:53:23.000 303 12531.08 284.93 54716.78 88888.00 2013-10-30 11:53:23.125 303 12531.12 284.93 54716.80 88888.00 2013-10-30 11:53:23.250 303 12531.15 284.95 54716.82 88888.00 2013-10-30 11:53:23.375 303 12531.20 284.95 54716.85 88888.00 2013-10-30 11:53:23.500 303 12531.20 284.95 54716.85 88888.00 2013-10-30 11:53:23.625 303 12531.17 284.95 54716.88 88888.00 2013-10-30 11:53:23.750 303 12531.25 284.95 54716.88 88888.00 2013-10-30 11:53:23.875 303 12531.25 284.95 54716.90 88888.00 2013-10-30 11:53:24.000 303 12531.27 284.93 54716.93 88888.00 2013-10-30 11:53:24.125 303 12531.23 284.93 54716.95 88888.00 2013-10-30 11:53:24.250 303 12531.23 284.95 54716.97 88888.00 2013-10-30 11:53:24.375 303 12531.30 284.98 54717.00 88888.00 2013-10-30 11:53:24.500 303 12531.30 284.98 54717.03 88888.00 2013-10-30 11:53:24.625 303 12531.30 284.95 54717.05 88888.00 2013-10-30 11:53:24.750 303 12531.33 284.95 54717.05 88888.00 2013-10-30 11:53:24.875 303 12531.35 285.00 54717.05 88888.00 2013-10-30 11:53:25.000 303 12531.27 285.05 54717.07 88888.00 2013-10-30 11:53:25.125 303 12531.33 285.07 54717.12 88888.00 2013-10-30 11:53:25.250 303 12531.38 285.05 54717.15 88888.00 2013-10-30 11:53:25.375 303 12531.40 285.07 54717.18 88888.00 2013-10-30 11:53:25.500 303 12531.38 285.10 54717.20 88888.00 2013-10-30 11:53:25.625 303 12531.40 285.18 54717.18 88888.00 2013-10-30 11:53:25.750 303 12531.40 285.20 54717.18 88888.00 2013-10-30 11:53:25.875 303 12531.35 285.25 54717.18 88888.00 2013-10-30 11:53:26.000 303 12531.30 285.30 54717.18 88888.00 2013-10-30 11:53:26.125 303 12531.30 285.32 54717.20 88888.00 2013-10-30 11:53:26.250 303 12531.33 285.38 54717.20 88888.00 2013-10-30 11:53:26.375 303 12531.33 285.43 54717.15 88888.00 2013-10-30 11:53:26.500 303 12531.40 285.48 54717.15 88888.00 2013-10-30 11:53:26.625 303 12531.42 285.48 54717.15 88888.00 2013-10-30 11:53:26.750 303 12531.45 285.50 54717.10 88888.00 2013-10-30 11:53:26.875 303 12531.45 285.52 54717.10 88888.00 2013-10-30 11:53:27.000 303 12531.45 285.55 54717.10 88888.00 2013-10-30 11:53:27.125 303 12531.45 285.57 54717.12 88888.00 2013-10-30 11:53:27.250 303 12531.38 285.57 54717.15 88888.00 2013-10-30 11:53:27.375 303 12531.42 285.62 54717.18 88888.00 2013-10-30 11:53:27.500 303 12531.42 285.65 54717.20 88888.00 2013-10-30 11:53:27.625 303 12531.40 285.68 54717.18 88888.00 2013-10-30 11:53:27.750 303 12531.40 285.68 54717.12 88888.00 2013-10-30 11:53:27.875 303 12531.40 285.68 54717.12 88888.00 2013-10-30 11:53:28.000 303 12531.48 285.70 54717.15 88888.00 2013-10-30 11:53:28.125 303 12531.52 285.73 54717.15 88888.00 2013-10-30 11:53:28.250 303 12531.58 285.75 54717.20 88888.00 2013-10-30 11:53:28.375 303 12531.70 285.80 54717.18 88888.00 2013-10-30 11:53:28.500 303 12531.70 285.85 54717.12 88888.00 2013-10-30 11:53:28.625 303 12531.75 285.85 54717.12 88888.00 2013-10-30 11:53:28.750 303 12531.83 285.85 54717.12 88888.00 2013-10-30 11:53:28.875 303 12531.83 285.85 54717.15 88888.00 2013-10-30 11:53:29.000 303 12531.88 285.90 54717.18 88888.00 2013-10-30 11:53:29.125 303 12531.95 285.93 54717.20 88888.00 2013-10-30 11:53:29.250 303 12532.08 285.93 54717.18 88888.00 2013-10-30 11:53:29.375 303 12532.17 285.95 54717.18 88888.00 2013-10-30 11:53:29.500 303 12532.27 285.95 54717.18 88888.00 2013-10-30 11:53:29.625 303 12532.33 285.98 54717.20 88888.00 2013-10-30 11:53:29.750 303 12532.35 286.00 54717.22 88888.00 2013-10-30 11:53:29.875 303 12532.33 286.00 54717.20 88888.00 2013-10-30 11:53:30.000 303 12532.38 285.95 54717.22 88888.00 2013-10-30 11:53:30.125 303 12532.55 285.95 54717.22 88888.00 2013-10-30 11:53:30.250 303 12532.65 285.95 54717.25 88888.00 2013-10-30 11:53:30.375 303 12532.73 285.95 54717.28 88888.00 2013-10-30 11:53:30.500 303 12532.77 285.88 54717.25 88888.00 2013-10-30 11:53:30.625 303 12532.90 285.90 54717.32 88888.00 2013-10-30 11:53:30.750 303 12532.98 285.85 54717.30 88888.00 2013-10-30 11:53:30.875 303 12533.05 285.85 54717.30 88888.00 2013-10-30 11:53:31.000 303 12533.05 285.82 54717.30 88888.00 2013-10-30 11:53:31.125 303 12533.12 285.82 54717.38 88888.00 2013-10-30 11:53:31.250 303 12533.23 285.77 54717.43 88888.00 2013-10-30 11:53:31.375 303 12533.27 285.80 54717.45 88888.00 2013-10-30 11:53:31.500 303 12533.33 285.77 54717.45 88888.00 2013-10-30 11:53:31.625 303 12533.48 285.75 54717.45 88888.00 2013-10-30 11:53:31.750 303 12533.58 285.68 54717.40 88888.00 2013-10-30 11:53:31.875 303 12533.62 285.62 54717.47 88888.00 2013-10-30 11:53:32.000 303 12533.67 285.60 54717.53 88888.00 2013-10-30 11:53:32.125 303 12533.77 285.60 54717.60 88888.00 2013-10-30 11:53:32.250 303 12533.88 285.57 54717.60 88888.00 2013-10-30 11:53:32.375 303 12533.95 285.55 54717.57 88888.00 2013-10-30 11:53:32.500 303 12534.02 285.52 54717.55 88888.00 2013-10-30 11:53:32.625 303 12534.12 285.50 54717.57 88888.00 2013-10-30 11:53:32.750 303 12534.23 285.48 54717.57 88888.00 2013-10-30 11:53:32.875 303 12534.35 285.48 54717.57 88888.00 2013-10-30 11:53:33.000 303 12534.42 285.48 54717.57 88888.00 2013-10-30 11:53:33.125 303 12534.40 285.48 54717.55 88888.00 2013-10-30 11:53:33.250 303 12534.45 285.48 54717.57 88888.00 2013-10-30 11:53:33.375 303 12534.62 285.52 54717.57 88888.00 2013-10-30 11:53:33.500 303 12534.75 285.52 54717.57 88888.00 2013-10-30 11:53:33.625 303 12534.77 285.52 54717.57 88888.00 2013-10-30 11:53:33.750 303 12534.83 285.52 54717.53 88888.00 2013-10-30 11:53:33.875 303 12534.88 285.52 54717.55 88888.00 2013-10-30 11:53:34.000 303 12534.98 285.57 54717.53 88888.00 2013-10-30 11:53:34.125 303 12535.08 285.62 54717.55 88888.00 2013-10-30 11:53:34.250 303 12535.10 285.62 54717.53 88888.00 2013-10-30 11:53:34.375 303 12535.17 285.68 54717.53 88888.00 2013-10-30 11:53:34.500 303 12535.23 285.73 54717.53 88888.00 2013-10-30 11:53:34.625 303 12535.25 285.80 54717.55 88888.00 2013-10-30 11:53:34.750 303 12535.27 285.85 54717.55 88888.00 2013-10-30 11:53:34.875 303 12535.27 285.88 54717.53 88888.00 2013-10-30 11:53:35.000 303 12535.35 285.93 54717.53 88888.00 2013-10-30 11:53:35.125 303 12535.38 285.98 54717.55 88888.00 2013-10-30 11:53:35.250 303 12535.30 286.02 54717.50 88888.00 2013-10-30 11:53:35.375 303 12535.35 286.07 54717.53 88888.00 2013-10-30 11:53:35.500 303 12535.40 286.07 54717.53 88888.00 2013-10-30 11:53:35.625 303 12535.42 286.12 54717.55 88888.00 2013-10-30 11:53:35.750 303 12535.45 286.12 54717.53 88888.00 2013-10-30 11:53:35.875 303 12535.50 286.15 54717.55 88888.00 2013-10-30 11:53:36.000 303 12535.60 286.23 54717.57 88888.00 2013-10-30 11:53:36.125 303 12535.62 286.20 54717.60 88888.00 2013-10-30 11:53:36.250 303 12535.62 286.23 54717.60 88888.00 2013-10-30 11:53:36.375 303 12535.75 286.27 54717.60 88888.00 2013-10-30 11:53:36.500 303 12535.77 286.30 54717.62 88888.00 2013-10-30 11:53:36.625 303 12535.77 286.30 54717.62 88888.00 2013-10-30 11:53:36.750 303 12535.80 286.27 54717.60 88888.00 2013-10-30 11:53:36.875 303 12535.85 286.30 54717.65 88888.00 2013-10-30 11:53:37.000 303 12535.95 286.38 54717.68 88888.00 2013-10-30 11:53:37.125 303 12536.00 286.38 54717.68 88888.00 2013-10-30 11:53:37.250 303 12536.10 286.35 54717.68 88888.00 2013-10-30 11:53:37.375 303 12536.23 286.38 54717.68 88888.00 2013-10-30 11:53:37.500 303 12536.17 286.40 54717.68 88888.00 2013-10-30 11:53:37.625 303 12536.17 286.40 54717.70 88888.00 2013-10-30 11:53:37.750 303 12536.30 286.43 54717.72 88888.00 2013-10-30 11:53:37.875 303 12536.38 286.40 54717.70 88888.00 2013-10-30 11:53:38.000 303 12536.48 286.43 54717.70 88888.00 2013-10-30 11:53:38.125 303 12536.52 286.45 54717.72 88888.00 2013-10-30 11:53:38.250 303 12536.55 286.43 54717.75 88888.00 2013-10-30 11:53:38.375 303 12536.60 286.43 54717.78 88888.00 2013-10-30 11:53:38.500 303 12536.65 286.45 54717.85 88888.00 2013-10-30 11:53:38.625 303 12536.65 286.43 54717.85 88888.00 2013-10-30 11:53:38.750 303 12536.70 286.43 54717.88 88888.00 2013-10-30 11:53:38.875 303 12536.77 286.43 54717.88 88888.00 2013-10-30 11:53:39.000 303 12536.83 286.38 54717.90 88888.00 2013-10-30 11:53:39.125 303 12536.92 286.40 54717.93 88888.00 2013-10-30 11:53:39.250 303 12536.98 286.40 54717.97 88888.00 2013-10-30 11:53:39.375 303 12537.05 286.38 54717.97 88888.00 2013-10-30 11:53:39.500 303 12537.08 286.35 54717.97 88888.00 2013-10-30 11:53:39.625 303 12537.15 286.35 54718.00 88888.00 2013-10-30 11:53:39.750 303 12537.20 286.38 54718.07 88888.00 2013-10-30 11:53:39.875 303 12537.25 286.38 54718.07 88888.00 2013-10-30 11:53:40.000 303 12537.30 286.38 54718.07 88888.00 2013-10-30 11:53:40.125 303 12537.35 286.43 54718.10 88888.00 2013-10-30 11:53:40.250 303 12537.33 286.40 54718.12 88888.00 2013-10-30 11:53:40.375 303 12537.45 286.43 54718.15 88888.00 2013-10-30 11:53:40.500 303 12537.48 286.40 54718.15 88888.00 2013-10-30 11:53:40.625 303 12537.48 286.40 54718.18 88888.00 2013-10-30 11:53:40.750 303 12537.48 286.43 54718.20 88888.00 2013-10-30 11:53:40.875 303 12537.50 286.45 54718.22 88888.00 2013-10-30 11:53:41.000 303 12537.58 286.48 54718.28 88888.00 2013-10-30 11:53:41.125 303 12537.60 286.48 54718.30 88888.00 2013-10-30 11:53:41.250 303 12537.60 286.48 54718.30 88888.00 2013-10-30 11:53:41.375 303 12537.60 286.50 54718.32 88888.00 2013-10-30 11:53:41.500 303 12537.60 286.50 54718.35 88888.00 2013-10-30 11:53:41.625 303 12537.60 286.50 54718.38 88888.00 2013-10-30 11:53:41.750 303 12537.65 286.55 54718.40 88888.00 2013-10-30 11:53:41.875 303 12537.67 286.57 54718.43 88888.00 2013-10-30 11:53:42.000 303 12537.67 286.57 54718.43 88888.00 2013-10-30 11:53:42.125 303 12537.75 286.60 54718.45 88888.00 2013-10-30 11:53:42.250 303 12537.80 286.57 54718.47 88888.00 2013-10-30 11:53:42.375 303 12537.88 286.62 54718.47 88888.00 2013-10-30 11:53:42.500 303 12537.85 286.68 54718.47 88888.00 2013-10-30 11:53:42.625 303 12537.90 286.65 54718.50 88888.00 2013-10-30 11:53:42.750 303 12537.92 286.65 54718.50 88888.00 2013-10-30 11:53:42.875 303 12537.98 286.62 54718.53 88888.00 2013-10-30 11:53:43.000 303 12538.08 286.60 54718.53 88888.00 2013-10-30 11:53:43.125 303 12538.17 286.62 54718.57 88888.00 2013-10-30 11:53:43.250 303 12538.17 286.62 54718.60 88888.00 2013-10-30 11:53:43.375 303 12538.23 286.62 54718.62 88888.00 2013-10-30 11:53:43.500 303 12538.23 286.60 54718.62 88888.00 2013-10-30 11:53:43.625 303 12538.33 286.57 54718.68 88888.00 2013-10-30 11:53:43.750 303 12538.40 286.55 54718.70 88888.00 2013-10-30 11:53:43.875 303 12538.40 286.50 54718.70 88888.00 2013-10-30 11:53:44.000 303 12538.45 286.48 54718.70 88888.00 2013-10-30 11:53:44.125 303 12538.60 286.52 54718.75 88888.00 2013-10-30 11:53:44.250 303 12538.62 286.55 54718.75 88888.00 2013-10-30 11:53:44.375 303 12538.65 286.57 54718.78 88888.00 2013-10-30 11:53:44.500 303 12538.65 286.57 54718.80 88888.00 2013-10-30 11:53:44.625 303 12538.62 286.55 54718.78 88888.00 2013-10-30 11:53:44.750 303 12538.62 286.55 54718.82 88888.00 2013-10-30 11:53:44.875 303 12538.73 286.60 54718.88 88888.00 2013-10-30 11:53:45.000 303 12538.75 286.60 54718.88 88888.00 2013-10-30 11:53:45.125 303 12538.80 286.57 54718.88 88888.00 2013-10-30 11:53:45.250 303 12538.85 286.55 54718.93 88888.00 2013-10-30 11:53:45.375 303 12538.88 286.55 54718.93 88888.00 2013-10-30 11:53:45.500 303 12538.90 286.52 54718.95 88888.00 2013-10-30 11:53:45.625 303 12538.95 286.50 54718.97 88888.00 2013-10-30 11:53:45.750 303 12539.00 286.45 54719.00 88888.00 2013-10-30 11:53:45.875 303 12538.98 286.40 54718.97 88888.00 2013-10-30 11:53:46.000 303 12538.98 286.40 54719.03 88888.00 2013-10-30 11:53:46.125 303 12538.95 286.40 54719.05 88888.00 2013-10-30 11:53:46.250 303 12538.92 286.38 54719.12 88888.00 2013-10-30 11:53:46.375 303 12538.98 286.38 54719.15 88888.00 2013-10-30 11:53:46.500 303 12539.00 286.35 54719.18 88888.00 2013-10-30 11:53:46.625 303 12539.02 286.35 54719.20 88888.00 2013-10-30 11:53:46.750 303 12539.05 286.35 54719.20 88888.00 2013-10-30 11:53:46.875 303 12539.10 286.35 54719.20 88888.00 2013-10-30 11:53:47.000 303 12539.08 286.35 54719.20 88888.00 2013-10-30 11:53:47.125 303 12539.17 286.32 54719.22 88888.00 2013-10-30 11:53:47.250 303 12539.23 286.30 54719.25 88888.00 2013-10-30 11:53:47.375 303 12539.30 286.38 54719.30 88888.00 2013-10-30 11:53:47.500 303 12539.35 286.38 54719.28 88888.00 2013-10-30 11:53:47.625 303 12539.33 286.38 54719.28 88888.00 2013-10-30 11:53:47.750 303 12539.33 286.40 54719.28 88888.00 2013-10-30 11:53:47.875 303 12539.38 286.45 54719.30 88888.00 2013-10-30 11:53:48.000 303 12539.45 286.48 54719.30 88888.00 2013-10-30 11:53:48.125 303 12539.52 286.50 54719.30 88888.00 2013-10-30 11:53:48.250 303 12539.52 286.55 54719.32 88888.00 2013-10-30 11:53:48.375 303 12539.60 286.60 54719.32 88888.00 2013-10-30 11:53:48.500 303 12539.70 286.68 54719.38 88888.00 2013-10-30 11:53:48.625 303 12539.73 286.70 54719.40 88888.00 2013-10-30 11:53:48.750 303 12539.73 286.70 54719.38 88888.00 2013-10-30 11:53:48.875 303 12539.73 286.75 54719.40 88888.00 2013-10-30 11:53:49.000 303 12539.80 286.77 54719.40 88888.00 2013-10-30 11:53:49.125 303 12539.85 286.75 54719.40 88888.00 2013-10-30 11:53:49.250 303 12539.90 286.77 54719.40 88888.00 2013-10-30 11:53:49.375 303 12539.95 286.80 54719.40 88888.00 2013-10-30 11:53:49.500 303 12540.00 286.88 54719.43 88888.00 2013-10-30 11:53:49.625 303 12540.10 286.95 54719.47 88888.00 2013-10-30 11:53:49.750 303 12540.15 286.98 54719.47 88888.00 2013-10-30 11:53:49.875 303 12540.15 287.00 54719.47 88888.00 2013-10-30 11:53:50.000 303 12540.20 287.05 54719.45 88888.00 2013-10-30 11:53:50.125 303 12540.27 287.07 54719.47 88888.00 2013-10-30 11:53:50.250 303 12540.33 287.05 54719.50 88888.00 2013-10-30 11:53:50.375 303 12540.40 287.07 54719.45 88888.00 2013-10-30 11:53:50.500 303 12540.48 287.12 54719.43 88888.00 2013-10-30 11:53:50.625 303 12540.55 287.18 54719.40 88888.00 2013-10-30 11:53:50.750 303 12540.60 287.20 54719.35 88888.00 2013-10-30 11:53:50.875 303 12540.65 287.20 54719.38 88888.00 2013-10-30 11:53:51.000 303 12540.73 287.25 54719.38 88888.00 2013-10-30 11:53:51.125 303 12540.75 287.32 54719.43 88888.00 2013-10-30 11:53:51.250 303 12540.70 287.38 54719.45 88888.00 2013-10-30 11:53:51.375 303 12540.75 287.45 54719.45 88888.00 2013-10-30 11:53:51.500 303 12540.80 287.50 54719.47 88888.00 2013-10-30 11:53:51.625 303 12540.88 287.57 54719.45 88888.00 2013-10-30 11:53:51.750 303 12540.92 287.62 54719.40 88888.00 2013-10-30 11:53:51.875 303 12540.92 287.68 54719.38 88888.00 2013-10-30 11:53:52.000 303 12540.92 287.68 54719.38 88888.00 2013-10-30 11:53:52.125 303 12541.02 287.73 54719.35 88888.00 2013-10-30 11:53:52.250 303 12541.15 287.80 54719.43 88888.00 2013-10-30 11:53:52.375 303 12541.23 287.77 54719.38 88888.00 2013-10-30 11:53:52.500 303 12541.25 287.77 54719.32 88888.00 2013-10-30 11:53:52.625 303 12541.38 287.80 54719.32 88888.00 2013-10-30 11:53:52.750 303 12541.50 287.82 54719.38 88888.00 2013-10-30 11:53:52.875 303 12541.50 287.82 54719.38 88888.00 2013-10-30 11:53:53.000 303 12541.55 287.80 54719.38 88888.00 2013-10-30 11:53:53.125 303 12541.60 287.82 54719.40 88888.00 2013-10-30 11:53:53.250 303 12541.65 287.77 54719.45 88888.00 2013-10-30 11:53:53.375 303 12541.70 287.82 54719.45 88888.00 2013-10-30 11:53:53.500 303 12541.80 287.85 54719.45 88888.00 2013-10-30 11:53:53.625 303 12541.88 287.85 54719.50 88888.00 2013-10-30 11:53:53.750 303 12541.95 287.85 54719.45 88888.00 2013-10-30 11:53:53.875 303 12541.95 287.82 54719.47 88888.00 2013-10-30 11:53:54.000 303 12542.02 287.85 54719.50 88888.00 2013-10-30 11:53:54.125 303 12542.08 287.82 54719.53 88888.00 2013-10-30 11:53:54.250 303 12542.12 287.75 54719.53 88888.00 2013-10-30 11:53:54.375 303 12542.23 287.70 54719.55 88888.00 2013-10-30 11:53:54.500 303 12542.33 287.65 54719.62 88888.00 2013-10-30 11:53:54.625 303 12542.42 287.65 54719.68 88888.00 2013-10-30 11:53:54.750 303 12542.45 287.62 54719.65 88888.00 2013-10-30 11:53:54.875 303 12542.52 287.57 54719.68 88888.00 2013-10-30 11:53:55.000 303 12542.67 287.55 54719.72 88888.00 2013-10-30 11:53:55.125 303 12542.75 287.48 54719.80 88888.00 2013-10-30 11:53:55.250 303 12542.85 287.40 54719.85 88888.00 2013-10-30 11:53:55.375 303 12542.98 287.40 54719.82 88888.00 2013-10-30 11:53:55.500 303 12543.02 287.30 54719.88 88888.00 2013-10-30 11:53:55.625 303 12543.05 287.27 54719.88 88888.00 2013-10-30 11:53:55.750 303 12543.12 287.25 54719.93 88888.00 2013-10-30 11:53:55.875 303 12543.23 287.20 54720.00 88888.00 2013-10-30 11:53:56.000 303 12543.25 287.15 54720.00 88888.00 2013-10-30 11:53:56.125 303 12543.30 287.12 54720.05 88888.00 2013-10-30 11:53:56.250 303 12543.40 287.07 54720.10 88888.00 2013-10-30 11:53:56.375 303 12543.48 287.05 54720.12 88888.00 2013-10-30 11:53:56.500 303 12543.55 287.07 54720.18 88888.00 2013-10-30 11:53:56.625 303 12543.60 287.07 54720.20 88888.00 2013-10-30 11:53:56.750 303 12543.60 287.07 54720.22 88888.00 2013-10-30 11:53:56.875 303 12543.62 287.05 54720.25 88888.00 2013-10-30 11:53:57.000 303 12543.70 287.02 54720.22 88888.00 2013-10-30 11:53:57.125 303 12543.77 287.07 54720.28 88888.00 2013-10-30 11:53:57.250 303 12543.75 287.07 54720.30 88888.00 2013-10-30 11:53:57.375 303 12543.85 287.10 54720.28 88888.00 2013-10-30 11:53:57.500 303 12543.95 287.15 54720.32 88888.00 2013-10-30 11:53:57.625 303 12543.95 287.18 54720.35 88888.00 2013-10-30 11:53:57.750 303 12543.95 287.23 54720.38 88888.00 2013-10-30 11:53:57.875 303 12543.95 287.23 54720.40 88888.00 2013-10-30 11:53:58.000 303 12543.98 287.25 54720.43 88888.00 2013-10-30 11:53:58.125 303 12543.98 287.30 54720.43 88888.00 2013-10-30 11:53:58.250 303 12543.95 287.35 54720.43 88888.00 2013-10-30 11:53:58.375 303 12543.92 287.38 54720.43 88888.00 2013-10-30 11:53:58.500 303 12543.95 287.43 54720.45 88888.00 2013-10-30 11:53:58.625 303 12544.00 287.50 54720.45 88888.00 2013-10-30 11:53:58.750 303 12544.00 287.50 54720.45 88888.00 2013-10-30 11:53:58.875 303 12543.98 287.52 54720.45 88888.00 2013-10-30 11:53:59.000 303 12544.08 287.55 54720.47 88888.00 2013-10-30 11:53:59.125 303 12544.15 287.55 54720.50 88888.00 2013-10-30 11:53:59.250 303 12544.17 287.52 54720.53 88888.00 2013-10-30 11:53:59.375 303 12544.27 287.55 54720.50 88888.00 2013-10-30 11:53:59.500 303 12544.30 287.57 54720.50 88888.00 2013-10-30 11:53:59.625 303 12544.40 287.60 54720.50 88888.00 2013-10-30 11:53:59.750 303 12544.52 287.60 54720.53 88888.00 2013-10-30 11:53:59.875 303 12544.52 287.57 54720.57 88888.00 2013-10-30 11:54:00.000 303 12544.52 287.57 54720.55 88888.00 2013-10-30 11:54:00.125 303 12544.62 287.55 54720.57 88888.00 2013-10-30 11:54:00.250 303 12544.70 287.55 54720.60 88888.00 2013-10-30 11:54:00.375 303 12544.83 287.57 54720.62 88888.00 2013-10-30 11:54:00.500 303 12544.88 287.60 54720.62 88888.00 2013-10-30 11:54:00.625 303 12544.88 287.60 54720.65 88888.00 2013-10-30 11:54:00.750 303 12544.98 287.60 54720.65 88888.00 2013-10-30 11:54:00.875 303 12545.10 287.60 54720.62 88888.00 2013-10-30 11:54:01.000 303 12545.20 287.57 54720.68 88888.00 2013-10-30 11:54:01.125 303 12545.25 287.57 54720.70 88888.00 2013-10-30 11:54:01.250 303 12545.33 287.60 54720.78 88888.00 2013-10-30 11:54:01.375 303 12545.38 287.60 54720.78 88888.00 2013-10-30 11:54:01.500 303 12545.50 287.62 54720.78 88888.00 2013-10-30 11:54:01.625 303 12545.62 287.62 54720.80 88888.00 2013-10-30 11:54:01.750 303 12545.65 287.60 54720.82 88888.00 2013-10-30 11:54:01.875 303 12545.70 287.57 54720.82 88888.00 2013-10-30 11:54:02.000 303 12545.73 287.55 54720.88 88888.00 2013-10-30 11:54:02.125 303 12545.77 287.55 54720.90 88888.00 2013-10-30 11:54:02.250 303 12545.77 287.48 54720.90 88888.00 2013-10-30 11:54:02.375 303 12545.85 287.48 54720.93 88888.00 2013-10-30 11:54:02.500 303 12545.92 287.43 54720.97 88888.00 2013-10-30 11:54:02.625 303 12546.05 287.45 54721.00 88888.00 2013-10-30 11:54:02.750 303 12546.10 287.48 54721.00 88888.00 2013-10-30 11:54:02.875 303 12546.12 287.43 54721.00 88888.00 2013-10-30 11:54:03.000 303 12546.25 287.40 54721.07 88888.00 2013-10-30 11:54:03.125 303 12546.35 287.40 54721.12 88888.00 2013-10-30 11:54:03.250 303 12546.38 287.40 54721.15 88888.00 2013-10-30 11:54:03.375 303 12546.33 287.38 54721.12 88888.00 2013-10-30 11:54:03.500 303 12546.35 287.38 54721.18 88888.00 2013-10-30 11:54:03.625 303 12546.38 287.43 54721.22 88888.00 2013-10-30 11:54:03.750 303 12546.38 287.45 54721.25 88888.00 2013-10-30 11:54:03.875 303 12546.40 287.43 54721.25 88888.00 2013-10-30 11:54:04.000 303 12546.45 287.43 54721.28 88888.00 2013-10-30 11:54:04.125 303 12546.55 287.43 54721.32 88888.00 2013-10-30 11:54:04.250 303 12546.62 287.48 54721.35 88888.00 2013-10-30 11:54:04.375 303 12546.67 287.50 54721.38 88888.00 2013-10-30 11:54:04.500 303 12546.70 287.52 54721.38 88888.00 2013-10-30 11:54:04.625 303 12546.73 287.50 54721.38 88888.00 2013-10-30 11:54:04.750 303 12546.73 287.52 54721.38 88888.00 2013-10-30 11:54:04.875 303 12546.77 287.52 54721.40 88888.00 2013-10-30 11:54:05.000 303 12546.92 287.55 54721.45 88888.00 2013-10-30 11:54:05.125 303 12547.02 287.57 54721.47 88888.00 2013-10-30 11:54:05.250 303 12547.00 287.52 54721.47 88888.00 2013-10-30 11:54:05.375 303 12547.02 287.52 54721.53 88888.00 2013-10-30 11:54:05.500 303 12547.12 287.60 54721.55 88888.00 2013-10-30 11:54:05.625 303 12547.25 287.57 54721.55 88888.00 2013-10-30 11:54:05.750 303 12547.27 287.57 54721.57 88888.00 2013-10-30 11:54:05.875 303 12547.27 287.60 54721.60 88888.00 2013-10-30 11:54:06.000 303 12547.27 287.60 54721.62 88888.00 2013-10-30 11:54:06.125 303 12547.38 287.60 54721.65 88888.00 2013-10-30 11:54:06.250 303 12547.42 287.55 54721.68 88888.00 2013-10-30 11:54:06.375 303 12547.50 287.60 54721.68 88888.00 2013-10-30 11:54:06.500 303 12547.52 287.60 54721.70 88888.00 2013-10-30 11:54:06.625 303 12547.55 287.55 54721.70 88888.00 2013-10-30 11:54:06.750 303 12547.67 287.62 54721.75 88888.00 2013-10-30 11:54:06.875 303 12547.80 287.60 54721.75 88888.00 2013-10-30 11:54:07.000 303 12547.77 287.60 54721.78 88888.00 2013-10-30 11:54:07.125 303 12547.73 287.57 54721.82 88888.00 2013-10-30 11:54:07.250 303 12547.70 287.57 54721.85 88888.00 2013-10-30 11:54:07.375 303 12547.83 287.60 54721.82 88888.00 2013-10-30 11:54:07.500 303 12547.90 287.55 54721.85 88888.00 2013-10-30 11:54:07.625 303 12548.02 287.55 54721.90 88888.00 2013-10-30 11:54:07.750 303 12548.10 287.60 54721.95 88888.00 2013-10-30 11:54:07.875 303 12548.15 287.57 54721.97 88888.00 2013-10-30 11:54:08.000 303 12548.15 287.57 54721.97 88888.00 2013-10-30 11:54:08.125 303 12548.20 287.57 54722.03 88888.00 2013-10-30 11:54:08.250 303 12548.27 287.55 54722.03 88888.00 2013-10-30 11:54:08.375 303 12548.30 287.55 54722.03 88888.00 2013-10-30 11:54:08.500 303 12548.35 287.55 54722.05 88888.00 2013-10-30 11:54:08.625 303 12548.42 287.57 54722.07 88888.00 2013-10-30 11:54:08.750 303 12548.48 287.57 54722.12 88888.00 2013-10-30 11:54:08.875 303 12548.58 287.65 54722.18 88888.00 2013-10-30 11:54:09.000 303 12548.55 287.70 54722.20 88888.00 2013-10-30 11:54:09.125 303 12548.52 287.73 54722.20 88888.00 2013-10-30 11:54:09.250 303 12548.62 287.75 54722.22 88888.00 2013-10-30 11:54:09.375 303 12548.70 287.80 54722.25 88888.00 2013-10-30 11:54:09.500 303 12548.75 287.85 54722.22 88888.00 2013-10-30 11:54:09.625 303 12548.77 287.88 54722.28 88888.00 2013-10-30 11:54:09.750 303 12548.83 287.95 54722.32 88888.00 2013-10-30 11:54:09.875 303 12548.85 288.00 54722.32 88888.00 2013-10-30 11:54:10.000 303 12548.90 288.02 54722.35 88888.00 2013-10-30 11:54:10.125 303 12548.90 288.07 54722.38 88888.00 2013-10-30 11:54:10.250 303 12548.90 288.07 54722.43 88888.00 2013-10-30 11:54:10.375 303 12548.92 288.10 54722.45 88888.00 2013-10-30 11:54:10.500 303 12548.98 288.15 54722.47 88888.00 2013-10-30 11:54:10.625 303 12548.98 288.18 54722.47 88888.00 2013-10-30 11:54:10.750 303 12548.90 288.20 54722.50 88888.00 2013-10-30 11:54:10.875 303 12548.92 288.23 54722.55 88888.00 2013-10-30 11:54:11.000 303 12549.02 288.27 54722.57 88888.00 2013-10-30 11:54:11.125 303 12549.05 288.27 54722.60 88888.00 2013-10-30 11:54:11.250 303 12549.08 288.30 54722.62 88888.00 2013-10-30 11:54:11.375 303 12549.17 288.30 54722.68 88888.00 2013-10-30 11:54:11.500 303 12549.20 288.30 54722.68 88888.00 2013-10-30 11:54:11.625 303 12549.20 288.27 54722.70 88888.00 2013-10-30 11:54:11.750 303 12549.27 288.27 54722.78 88888.00 2013-10-30 11:54:11.875 303 12549.40 288.27 54722.82 88888.00 2013-10-30 11:54:12.000 303 12549.52 288.30 54722.85 88888.00 2013-10-30 11:54:12.125 303 12549.55 288.30 54722.90 88888.00 2013-10-30 11:54:12.250 303 12549.55 288.23 54722.93 88888.00 2013-10-30 11:54:12.375 303 12549.58 288.23 54722.90 88888.00 2013-10-30 11:54:12.500 303 12549.60 288.25 54722.97 88888.00 2013-10-30 11:54:12.625 303 12549.65 288.30 54722.97 88888.00 2013-10-30 11:54:12.750 303 12549.67 288.32 54723.00 88888.00 2013-10-30 11:54:12.875 303 12549.75 288.32 54723.03 88888.00 2013-10-30 11:54:13.000 303 12549.85 288.32 54723.07 88888.00 2013-10-30 11:54:13.125 303 12549.83 288.32 54723.12 88888.00 2013-10-30 11:54:13.250 303 12549.88 288.30 54723.12 88888.00 2013-10-30 11:54:13.375 303 12550.00 288.32 54723.12 88888.00 2013-10-30 11:54:13.500 303 12549.98 288.30 54723.15 88888.00 2013-10-30 11:54:13.625 303 12549.95 288.25 54723.20 88888.00 2013-10-30 11:54:13.750 303 12549.90 288.25 54723.22 88888.00 2013-10-30 11:54:13.875 303 12549.90 288.23 54723.25 88888.00 2013-10-30 11:54:14.000 303 12550.00 288.18 54723.25 88888.00 2013-10-30 11:54:14.125 303 12550.10 288.12 54723.30 88888.00 2013-10-30 11:54:14.250 303 12550.12 288.07 54723.35 88888.00 2013-10-30 11:54:14.375 303 12550.23 288.07 54723.38 88888.00 2013-10-30 11:54:14.500 303 12550.25 288.05 54723.35 88888.00 2013-10-30 11:54:14.625 303 12550.30 288.00 54723.32 88888.00 2013-10-30 11:54:14.750 303 12550.30 287.98 54723.35 88888.00 2013-10-30 11:54:14.875 303 12550.33 287.93 54723.35 88888.00 2013-10-30 11:54:15.000 303 12550.38 287.93 54723.35 88888.00 2013-10-30 11:54:15.125 303 12550.42 287.95 54723.40 88888.00 2013-10-30 11:54:15.250 303 12550.40 287.93 54723.47 88888.00 2013-10-30 11:54:15.375 303 12550.45 287.93 54723.47 88888.00 2013-10-30 11:54:15.500 303 12550.45 287.90 54723.50 88888.00 2013-10-30 11:54:15.625 303 12550.50 287.93 54723.53 88888.00 2013-10-30 11:54:15.750 303 12550.50 287.90 54723.55 88888.00 2013-10-30 11:54:15.875 303 12550.55 287.88 54723.57 88888.00 2013-10-30 11:54:16.000 303 12550.58 287.85 54723.57 88888.00 2013-10-30 11:54:16.125 303 12550.60 287.85 54723.57 88888.00 2013-10-30 11:54:16.250 303 12550.62 287.82 54723.68 88888.00 2013-10-30 11:54:16.375 303 12550.65 287.85 54723.68 88888.00 2013-10-30 11:54:16.500 303 12550.75 287.82 54723.65 88888.00 2013-10-30 11:54:16.625 303 12550.77 287.80 54723.65 88888.00 2013-10-30 11:54:16.750 303 12550.77 287.80 54723.68 88888.00 2013-10-30 11:54:16.875 303 12550.80 287.82 54723.72 88888.00 2013-10-30 11:54:17.000 303 12550.85 287.82 54723.75 88888.00 2013-10-30 11:54:17.125 303 12550.83 287.82 54723.80 88888.00 2013-10-30 11:54:17.250 303 12550.83 287.82 54723.85 88888.00 2013-10-30 11:54:17.375 303 12550.88 287.85 54723.85 88888.00 2013-10-30 11:54:17.500 303 12550.92 287.85 54723.85 88888.00 2013-10-30 11:54:17.625 303 12550.92 287.82 54723.88 88888.00 2013-10-30 11:54:17.750 303 12550.98 287.85 54723.90 88888.00 2013-10-30 11:54:17.875 303 12550.98 287.85 54723.95 88888.00 2013-10-30 11:54:18.000 303 12550.98 287.85 54723.97 88888.00 2013-10-30 11:54:18.125 303 12551.08 287.90 54724.00 88888.00 2013-10-30 11:54:18.250 303 12551.10 287.85 54724.00 88888.00 2013-10-30 11:54:18.375 303 12551.15 287.88 54724.00 88888.00 2013-10-30 11:54:18.500 303 12551.17 287.88 54724.03 88888.00 2013-10-30 11:54:18.625 303 12551.20 287.90 54724.07 88888.00 2013-10-30 11:54:18.750 303 12551.23 287.93 54724.12 88888.00 2013-10-30 11:54:18.875 303 12551.33 287.90 54724.18 88888.00 2013-10-30 11:54:19.000 303 12551.38 287.90 54724.18 88888.00 2013-10-30 11:54:19.125 303 12551.42 287.93 54724.22 88888.00 2013-10-30 11:54:19.250 303 12551.52 287.93 54724.28 88888.00 2013-10-30 11:54:19.375 303 12551.62 287.93 54724.32 88888.00 2013-10-30 11:54:19.500 303 12551.65 287.88 54724.32 88888.00 2013-10-30 11:54:19.625 303 12551.75 287.88 54724.35 88888.00 2013-10-30 11:54:19.750 303 12551.80 287.90 54724.35 88888.00 2013-10-30 11:54:19.875 303 12551.83 287.93 54724.38 88888.00 2013-10-30 11:54:20.000 303 12551.83 287.93 54724.43 88888.00 2013-10-30 11:54:20.125 303 12551.85 287.93 54724.45 88888.00 2013-10-30 11:54:20.250 303 12551.95 287.93 54724.55 88888.00 2013-10-30 11:54:20.375 303 12552.02 287.98 54724.60 88888.00 2013-10-30 11:54:20.500 303 12551.95 287.95 54724.60 88888.00 2013-10-30 11:54:20.625 303 12551.95 287.95 54724.62 88888.00 2013-10-30 11:54:20.750 303 12552.00 287.98 54724.68 88888.00 2013-10-30 11:54:20.875 303 12552.02 288.00 54724.72 88888.00 2013-10-30 11:54:21.000 303 12552.02 288.00 54724.75 88888.00 2013-10-30 11:54:21.125 303 12552.08 287.98 54724.72 88888.00 2013-10-30 11:54:21.250 303 12552.10 287.93 54724.78 88888.00 2013-10-30 11:54:21.375 303 12552.12 287.95 54724.80 88888.00 2013-10-30 11:54:21.500 303 12552.15 287.98 54724.82 88888.00 2013-10-30 11:54:21.625 303 12552.23 287.95 54724.82 88888.00 2013-10-30 11:54:21.750 303 12552.20 287.95 54724.85 88888.00 2013-10-30 11:54:21.875 303 12552.12 287.98 54724.90 88888.00 2013-10-30 11:54:22.000 303 12552.12 287.98 54724.93 88888.00 2013-10-30 11:54:22.125 303 12552.20 288.00 54724.95 88888.00 2013-10-30 11:54:22.250 303 12552.20 288.00 54724.97 88888.00 2013-10-30 11:54:22.375 303 12552.20 288.05 54724.97 88888.00 2013-10-30 11:54:22.500 303 12552.27 288.07 54725.03 88888.00 2013-10-30 11:54:22.625 303 12552.27 288.05 54725.03 88888.00 2013-10-30 11:54:22.750 303 12552.30 288.07 54725.00 88888.00 2013-10-30 11:54:22.875 303 12552.30 288.12 54725.07 88888.00 2013-10-30 11:54:23.000 303 12552.30 288.15 54725.12 88888.00 2013-10-30 11:54:23.125 303 12552.38 288.12 54725.18 88888.00 2013-10-30 11:54:23.250 303 12552.45 288.15 54725.15 88888.00 2013-10-30 11:54:23.375 303 12552.45 288.20 54725.15 88888.00 2013-10-30 11:54:23.500 303 12552.42 288.23 54725.18 88888.00 2013-10-30 11:54:23.625 303 12552.48 288.23 54725.22 88888.00 2013-10-30 11:54:23.750 303 12552.48 288.27 54725.25 88888.00 2013-10-30 11:54:23.875 303 12552.45 288.27 54725.25 88888.00 2013-10-30 11:54:24.000 303 12552.42 288.30 54725.30 88888.00 2013-10-30 11:54:24.125 303 12552.40 288.35 54725.35 88888.00 2013-10-30 11:54:24.250 303 12552.38 288.40 54725.35 88888.00 2013-10-30 11:54:24.375 303 12552.35 288.45 54725.38 88888.00 2013-10-30 11:54:24.500 303 12552.27 288.50 54725.40 88888.00 2013-10-30 11:54:24.625 303 12552.23 288.52 54725.45 88888.00 2013-10-30 11:54:24.750 303 12552.23 288.55 54725.50 88888.00 2013-10-30 11:54:24.875 303 12552.20 288.60 54725.53 88888.00 2013-10-30 11:54:25.000 303 12552.15 288.70 54725.57 88888.00 2013-10-30 11:54:25.125 303 12552.08 288.75 54725.60 88888.00 2013-10-30 11:54:25.250 303 12551.98 288.77 54725.62 88888.00 2013-10-30 11:54:25.375 303 12551.92 288.80 54725.60 88888.00 2013-10-30 11:54:25.500 303 12551.92 288.85 54725.65 88888.00 2013-10-30 11:54:25.625 303 12551.92 288.90 54725.70 88888.00 2013-10-30 11:54:25.750 303 12551.92 288.93 54725.72 88888.00 2013-10-30 11:54:25.875 303 12551.90 288.98 54725.72 88888.00 2013-10-30 11:54:26.000 303 12551.85 289.00 54725.78 88888.00 2013-10-30 11:54:26.125 303 12551.83 289.02 54725.80 88888.00 2013-10-30 11:54:26.250 303 12551.77 289.07 54725.85 88888.00 2013-10-30 11:54:26.375 303 12551.80 289.12 54725.90 88888.00 2013-10-30 11:54:26.500 303 12551.73 289.15 54725.90 88888.00 2013-10-30 11:54:26.625 303 12551.70 289.12 54725.90 88888.00 2013-10-30 11:54:26.750 303 12551.70 289.15 54725.93 88888.00 2013-10-30 11:54:26.875 303 12551.70 289.18 54725.95 88888.00 2013-10-30 11:54:27.000 303 12551.77 289.23 54725.97 88888.00 2013-10-30 11:54:27.125 303 12551.85 289.25 54726.07 88888.00 2013-10-30 11:54:27.250 303 12551.80 289.25 54726.07 88888.00 2013-10-30 11:54:27.375 303 12551.70 289.25 54726.07 88888.00 2013-10-30 11:54:27.500 303 12551.65 289.30 54726.12 88888.00 2013-10-30 11:54:27.625 303 12551.65 289.38 54726.18 88888.00 2013-10-30 11:54:27.750 303 12551.62 289.43 54726.20 88888.00 2013-10-30 11:54:27.875 303 12551.58 289.48 54726.25 88888.00 2013-10-30 11:54:28.000 303 12551.58 289.55 54726.28 88888.00 2013-10-30 11:54:28.125 303 12551.58 289.60 54726.32 88888.00 2013-10-30 11:54:28.250 303 12551.55 289.68 54726.38 88888.00 2013-10-30 11:54:28.375 303 12551.50 289.68 54726.35 88888.00 2013-10-30 11:54:28.500 303 12551.45 289.68 54726.40 88888.00 2013-10-30 11:54:28.625 303 12551.48 289.73 54726.43 88888.00 2013-10-30 11:54:28.750 303 12551.52 289.77 54726.47 88888.00 2013-10-30 11:54:28.875 303 12551.48 289.77 54726.47 88888.00 2013-10-30 11:54:29.000 303 12551.38 289.77 54726.50 88888.00 2013-10-30 11:54:29.125 303 12551.30 289.80 54726.55 88888.00 2013-10-30 11:54:29.250 303 12551.27 289.82 54726.62 88888.00 2013-10-30 11:54:29.375 303 12551.35 289.85 54726.65 88888.00 2013-10-30 11:54:29.500 303 12551.33 289.85 54726.70 88888.00 2013-10-30 11:54:29.625 303 12551.23 289.85 54726.70 88888.00 2013-10-30 11:54:29.750 303 12551.25 289.88 54726.72 88888.00 2013-10-30 11:54:29.875 303 12551.25 289.85 54726.75 88888.00 2013-10-30 11:54:30.000 303 12551.20 289.82 54726.82 88888.00 2013-10-30 11:54:30.125 303 12551.15 289.85 54726.88 88888.00 2013-10-30 11:54:30.250 303 12551.10 289.82 54726.90 88888.00 2013-10-30 11:54:30.375 303 12551.08 289.85 54726.93 88888.00 2013-10-30 11:54:30.500 303 12551.02 289.90 54726.95 88888.00 2013-10-30 11:54:30.625 303 12551.00 289.90 54727.00 88888.00 2013-10-30 11:54:30.750 303 12550.98 289.90 54727.03 88888.00 2013-10-30 11:54:30.875 303 12550.90 289.88 54727.07 88888.00 2013-10-30 11:54:31.000 303 12550.85 289.88 54727.10 88888.00 2013-10-30 11:54:31.125 303 12550.88 289.90 54727.12 88888.00 2013-10-30 11:54:31.250 303 12550.88 289.90 54727.18 88888.00 2013-10-30 11:54:31.375 303 12550.90 289.93 54727.18 88888.00 2013-10-30 11:54:31.500 303 12550.83 289.88 54727.20 88888.00 2013-10-30 11:54:31.625 303 12550.80 289.88 54727.22 88888.00 2013-10-30 11:54:31.750 303 12550.88 289.93 54727.25 88888.00 2013-10-30 11:54:31.875 303 12550.90 289.93 54727.28 88888.00 2013-10-30 11:54:32.000 303 12550.88 289.90 54727.28 88888.00 2013-10-30 11:54:32.125 303 12550.85 289.90 54727.30 88888.00 2013-10-30 11:54:32.250 303 12550.80 289.95 54727.38 88888.00 2013-10-30 11:54:32.375 303 12550.80 289.98 54727.40 88888.00 2013-10-30 11:54:32.500 303 12550.73 290.05 54727.40 88888.00 2013-10-30 11:54:32.625 303 12550.65 290.15 54727.45 88888.00 2013-10-30 11:54:32.750 303 12550.65 290.18 54727.45 88888.00 2013-10-30 11:54:32.875 303 12550.65 290.18 54727.47 88888.00 2013-10-30 11:54:33.000 303 12550.70 290.25 54727.50 88888.00 2013-10-30 11:54:33.125 303 12550.65 290.27 54727.57 88888.00 2013-10-30 11:54:33.250 303 12550.55 290.27 54727.55 88888.00 2013-10-30 11:54:33.375 303 12550.52 290.32 54727.57 88888.00 2013-10-30 11:54:33.500 303 12550.55 290.40 54727.60 88888.00 2013-10-30 11:54:33.625 303 12550.55 290.43 54727.65 88888.00 2013-10-30 11:54:33.750 303 12550.60 290.48 54727.65 88888.00 2013-10-30 11:54:33.875 303 12550.67 290.45 54727.65 88888.00 2013-10-30 11:54:34.000 303 12550.67 290.48 54727.68 88888.00 2013-10-30 11:54:34.125 303 12550.60 290.48 54727.70 88888.00 2013-10-30 11:54:34.250 303 12550.55 290.48 54727.72 88888.00 2013-10-30 11:54:34.375 303 12550.65 290.48 54727.75 88888.00 2013-10-30 11:54:34.500 303 12550.70 290.48 54727.78 88888.00 2013-10-30 11:54:34.625 303 12550.73 290.48 54727.78 88888.00 2013-10-30 11:54:34.750 303 12550.73 290.48 54727.80 88888.00 2013-10-30 11:54:34.875 303 12550.75 290.43 54727.80 88888.00 2013-10-30 11:54:35.000 303 12550.80 290.43 54727.82 88888.00 2013-10-30 11:54:35.125 303 12550.80 290.45 54727.85 88888.00 2013-10-30 11:54:35.250 303 12550.75 290.45 54727.90 88888.00 2013-10-30 11:54:35.375 303 12550.80 290.45 54727.93 88888.00 2013-10-30 11:54:35.500 303 12550.75 290.48 54727.95 88888.00 2013-10-30 11:54:35.625 303 12550.70 290.45 54727.95 88888.00 2013-10-30 11:54:35.750 303 12550.70 290.50 54727.97 88888.00 2013-10-30 11:54:35.875 303 12550.67 290.50 54728.03 88888.00 2013-10-30 11:54:36.000 303 12550.67 290.50 54728.03 88888.00 2013-10-30 11:54:36.125 303 12550.67 290.52 54728.07 88888.00 2013-10-30 11:54:36.250 303 12550.58 290.55 54728.07 88888.00 2013-10-30 11:54:36.375 303 12550.60 290.57 54728.10 88888.00 2013-10-30 11:54:36.500 303 12550.62 290.65 54728.10 88888.00 2013-10-30 11:54:36.625 303 12550.60 290.68 54728.15 88888.00 2013-10-30 11:54:36.750 303 12550.55 290.68 54728.15 88888.00 2013-10-30 11:54:36.875 303 12550.58 290.65 54728.18 88888.00 2013-10-30 11:54:37.000 303 12550.60 290.62 54728.20 88888.00 2013-10-30 11:54:37.125 303 12550.58 290.60 54728.20 88888.00 2013-10-30 11:54:37.250 303 12550.52 290.60 54728.28 88888.00 2013-10-30 11:54:37.375 303 12550.60 290.60 54728.28 88888.00 2013-10-30 11:54:37.500 303 12550.55 290.60 54728.32 88888.00 2013-10-30 11:54:37.625 303 12550.48 290.52 54728.35 88888.00 2013-10-30 11:54:37.750 303 12550.45 290.52 54728.38 88888.00 2013-10-30 11:54:37.875 303 12550.50 290.50 54728.38 88888.00 2013-10-30 11:54:38.000 303 12550.52 290.45 54728.38 88888.00 2013-10-30 11:54:38.125 303 12550.50 290.43 54728.40 88888.00 2013-10-30 11:54:38.250 303 12550.45 290.35 54728.43 88888.00 2013-10-30 11:54:38.375 303 12550.52 290.35 54728.45 88888.00 2013-10-30 11:54:38.500 303 12550.55 290.35 54728.45 88888.00 2013-10-30 11:54:38.625 303 12550.58 290.35 54728.50 88888.00 2013-10-30 11:54:38.750 303 12550.60 290.30 54728.50 88888.00 2013-10-30 11:54:38.875 303 12550.55 290.23 54728.47 88888.00 2013-10-30 11:54:39.000 303 12550.55 290.23 54728.43 88888.00 2013-10-30 11:54:39.125 303 12550.55 290.18 54728.43 88888.00 2013-10-30 11:54:39.250 303 12550.48 290.12 54728.38 88888.00 2013-10-30 11:54:39.375 303 12550.50 290.07 54728.38 88888.00 2013-10-30 11:54:39.500 303 12550.55 290.05 54728.43 88888.00 2013-10-30 11:54:39.625 303 12550.60 290.05 54728.43 88888.00 2013-10-30 11:54:39.750 303 12550.67 290.00 54728.45 88888.00 2013-10-30 11:54:39.875 303 12550.62 289.98 54728.47 88888.00 2013-10-30 11:54:40.000 303 12550.62 290.00 54728.47 88888.00 2013-10-30 11:54:40.125 303 12550.70 289.98 54728.47 88888.00 2013-10-30 11:54:40.250 303 12550.77 289.93 54728.47 88888.00 2013-10-30 11:54:40.375 303 12550.80 289.90 54728.47 88888.00 2013-10-30 11:54:40.500 303 12550.80 289.88 54728.50 88888.00 2013-10-30 11:54:40.625 303 12550.77 289.88 54728.53 88888.00 2013-10-30 11:54:40.750 303 12550.80 289.90 54728.53 88888.00 2013-10-30 11:54:40.875 303 12550.83 289.90 54728.50 88888.00 2013-10-30 11:54:41.000 303 12550.85 289.90 54728.57 88888.00 2013-10-30 11:54:41.125 303 12550.85 289.90 54728.57 88888.00 2013-10-30 11:54:41.250 303 12550.75 289.90 54728.55 88888.00 2013-10-30 11:54:41.375 303 12550.73 289.95 54728.57 88888.00 2013-10-30 11:54:41.500 303 12550.75 289.98 54728.57 88888.00 2013-10-30 11:54:41.625 303 12550.77 290.00 54728.60 88888.00 2013-10-30 11:54:41.750 303 12550.70 290.02 54728.60 88888.00 2013-10-30 11:54:41.875 303 12550.67 290.02 54728.60 88888.00 2013-10-30 11:54:42.000 303 12550.67 290.02 54728.60 88888.00 2013-10-30 11:54:42.125 303 12550.65 290.02 54728.62 88888.00 2013-10-30 11:54:42.250 303 12550.62 290.10 54728.65 88888.00 2013-10-30 11:54:42.375 303 12550.70 290.12 54728.65 88888.00 2013-10-30 11:54:42.500 303 12550.67 290.12 54728.68 88888.00 2013-10-30 11:54:42.625 303 12550.60 290.12 54728.70 88888.00 2013-10-30 11:54:42.750 303 12550.55 290.12 54728.70 88888.00 2013-10-30 11:54:42.875 303 12550.50 290.10 54728.70 88888.00 2013-10-30 11:54:43.000 303 12550.52 290.12 54728.72 88888.00 2013-10-30 11:54:43.125 303 12550.55 290.15 54728.78 88888.00 2013-10-30 11:54:43.250 303 12550.58 290.18 54728.82 88888.00 2013-10-30 11:54:43.375 303 12550.55 290.18 54728.80 88888.00 2013-10-30 11:54:43.500 303 12550.52 290.20 54728.82 88888.00 2013-10-30 11:54:43.625 303 12550.42 290.23 54728.85 88888.00 2013-10-30 11:54:43.750 303 12550.40 290.25 54728.88 88888.00 2013-10-30 11:54:43.875 303 12550.42 290.25 54728.90 88888.00 2013-10-30 11:54:44.000 303 12550.42 290.27 54728.97 88888.00 2013-10-30 11:54:44.125 303 12550.40 290.30 54729.03 88888.00 2013-10-30 11:54:44.250 303 12550.33 290.27 54729.00 88888.00 2013-10-30 11:54:44.375 303 12550.25 290.32 54729.03 88888.00 2013-10-30 11:54:44.500 303 12550.20 290.35 54729.10 88888.00 2013-10-30 11:54:44.625 303 12550.17 290.40 54729.10 88888.00 2013-10-30 11:54:44.750 303 12550.12 290.43 54729.18 88888.00 2013-10-30 11:54:44.875 303 12550.08 290.45 54729.25 88888.00 2013-10-30 11:54:45.000 303 12550.05 290.43 54729.22 88888.00 2013-10-30 11:54:45.125 303 12550.05 290.48 54729.22 88888.00 2013-10-30 11:54:45.250 303 12550.02 290.55 54729.30 88888.00 2013-10-30 11:54:45.375 303 12550.00 290.57 54729.28 88888.00 2013-10-30 11:54:45.500 303 12549.92 290.57 54729.25 88888.00 2013-10-30 11:54:45.625 303 12549.90 290.57 54729.30 88888.00 2013-10-30 11:54:45.750 303 12549.95 290.65 54729.35 88888.00 2013-10-30 11:54:45.875 303 12549.90 290.62 54729.35 88888.00 2013-10-30 11:54:46.000 303 12549.85 290.60 54729.35 88888.00 2013-10-30 11:54:46.125 303 12549.80 290.65 54729.38 88888.00 2013-10-30 11:54:46.250 303 12549.77 290.73 54729.40 88888.00 2013-10-30 11:54:46.375 303 12549.83 290.73 54729.43 88888.00 2013-10-30 11:54:46.500 303 12549.85 290.77 54729.45 88888.00 2013-10-30 11:54:46.625 303 12549.98 290.77 54729.45 88888.00 2013-10-30 11:54:46.750 303 12549.95 290.80 54729.47 88888.00 2013-10-30 11:54:46.875 303 12549.88 290.82 54729.47 88888.00 2013-10-30 11:54:47.000 303 12549.85 290.85 54729.47 88888.00 2013-10-30 11:54:47.125 303 12549.85 290.82 54729.53 88888.00 2013-10-30 11:54:47.250 303 12549.88 290.80 54729.53 88888.00 2013-10-30 11:54:47.375 303 12549.88 290.82 54729.53 88888.00 2013-10-30 11:54:47.500 303 12549.85 290.82 54729.55 88888.00 2013-10-30 11:54:47.625 303 12549.83 290.80 54729.53 88888.00 2013-10-30 11:54:47.750 303 12549.88 290.80 54729.55 88888.00 2013-10-30 11:54:47.875 303 12549.90 290.80 54729.57 88888.00 2013-10-30 11:54:48.000 303 12549.92 290.80 54729.57 88888.00 2013-10-30 11:54:48.125 303 12549.95 290.75 54729.57 88888.00 2013-10-30 11:54:48.250 303 12550.00 290.75 54729.60 88888.00 2013-10-30 11:54:48.375 303 12550.05 290.75 54729.60 88888.00 2013-10-30 11:54:48.500 303 12550.10 290.75 54729.62 88888.00 2013-10-30 11:54:48.625 303 12550.17 290.80 54729.62 88888.00 2013-10-30 11:54:48.750 303 12550.20 290.80 54729.62 88888.00 2013-10-30 11:54:48.875 303 12550.15 290.80 54729.65 88888.00 2013-10-30 11:54:49.000 303 12550.12 290.85 54729.65 88888.00 2013-10-30 11:54:49.125 303 12550.17 290.88 54729.68 88888.00 2013-10-30 11:54:49.250 303 12550.15 290.90 54729.70 88888.00 2013-10-30 11:54:49.375 303 12550.20 290.95 54729.68 88888.00 2013-10-30 11:54:49.500 303 12550.20 290.95 54729.68 88888.00 2013-10-30 11:54:49.625 303 12550.20 290.98 54729.68 88888.00 2013-10-30 11:54:49.750 303 12550.12 290.98 54729.68 88888.00 2013-10-30 11:54:49.875 303 12550.10 291.00 54729.70 88888.00 2013-10-30 11:54:50.000 303 12550.15 291.07 54729.72 88888.00 2013-10-30 11:54:50.125 303 12550.15 291.12 54729.75 88888.00 2013-10-30 11:54:50.250 303 12550.05 291.15 54729.75 88888.00 2013-10-30 11:54:50.375 303 12550.08 291.18 54729.72 88888.00 2013-10-30 11:54:50.500 303 12550.08 291.18 54729.75 88888.00 2013-10-30 11:54:50.625 303 12550.02 291.18 54729.75 88888.00 2013-10-30 11:54:50.750 303 12550.00 291.23 54729.75 88888.00 2013-10-30 11:54:50.875 303 12550.00 291.20 54729.72 88888.00 2013-10-30 11:54:51.000 303 12550.00 291.18 54729.72 88888.00 2013-10-30 11:54:51.125 303 12549.92 291.15 54729.72 88888.00 2013-10-30 11:54:51.250 303 12549.88 291.18 54729.78 88888.00 2013-10-30 11:54:51.375 303 12549.88 291.20 54729.75 88888.00 2013-10-30 11:54:51.500 303 12549.90 291.20 54729.75 88888.00 2013-10-30 11:54:51.625 303 12549.98 291.20 54729.72 88888.00 2013-10-30 11:54:51.750 303 12550.00 291.20 54729.72 88888.00 2013-10-30 11:54:51.875 303 12550.02 291.20 54729.70 88888.00 2013-10-30 11:54:52.000 303 12550.02 291.25 54729.72 88888.00 2013-10-30 11:54:52.125 303 12550.12 291.27 54729.72 88888.00 2013-10-30 11:54:52.250 303 12550.12 291.32 54729.78 88888.00 2013-10-30 11:54:52.375 303 12550.15 291.32 54729.75 88888.00 2013-10-30 11:54:52.500 303 12550.15 291.32 54729.75 88888.00 2013-10-30 11:54:52.625 303 12550.15 291.35 54729.72 88888.00 2013-10-30 11:54:52.750 303 12550.12 291.38 54729.75 88888.00 2013-10-30 11:54:52.875 303 12550.12 291.43 54729.78 88888.00 2013-10-30 11:54:53.000 303 12550.17 291.48 54729.78 88888.00 2013-10-30 11:54:53.125 303 12550.15 291.48 54729.80 88888.00 2013-10-30 11:54:53.250 303 12550.08 291.48 54729.80 88888.00 2013-10-30 11:54:53.375 303 12550.02 291.50 54729.75 88888.00 2013-10-30 11:54:53.500 303 12550.05 291.52 54729.72 88888.00 2013-10-30 11:54:53.625 303 12550.02 291.52 54729.78 88888.00 2013-10-30 11:54:53.750 303 12550.02 291.55 54729.80 88888.00 2013-10-30 11:54:53.875 303 12550.05 291.60 54729.82 88888.00 2013-10-30 11:54:54.000 303 12550.08 291.60 54729.82 88888.00 2013-10-30 11:54:54.125 303 12550.08 291.62 54729.85 88888.00 2013-10-30 11:54:54.250 303 12550.08 291.62 54729.90 88888.00 2013-10-30 11:54:54.375 303 12550.12 291.62 54729.88 88888.00 2013-10-30 11:54:54.500 303 12550.17 291.62 54729.88 88888.00 2013-10-30 11:54:54.625 303 12550.25 291.62 54729.88 88888.00 2013-10-30 11:54:54.750 303 12550.30 291.60 54729.88 88888.00 2013-10-30 11:54:54.875 303 12550.23 291.50 54729.90 88888.00 2013-10-30 11:54:55.000 303 12550.25 291.50 54729.93 88888.00 2013-10-30 11:54:55.125 303 12550.30 291.50 54729.93 88888.00 2013-10-30 11:54:55.250 303 12550.33 291.45 54729.93 88888.00 2013-10-30 11:54:55.375 303 12550.38 291.40 54729.93 88888.00 2013-10-30 11:54:55.500 303 12550.42 291.38 54729.95 88888.00 2013-10-30 11:54:55.625 303 12550.42 291.38 54730.00 88888.00 2013-10-30 11:54:55.750 303 12550.52 291.30 54730.00 88888.00 2013-10-30 11:54:55.875 303 12550.55 291.25 54730.03 88888.00 2013-10-30 11:54:56.000 303 12550.55 291.23 54730.03 88888.00 2013-10-30 11:54:56.125 303 12550.58 291.18 54730.05 88888.00 2013-10-30 11:54:56.250 303 12550.60 291.15 54730.07 88888.00 2013-10-30 11:54:56.375 303 12550.62 291.12 54730.05 88888.00 2013-10-30 11:54:56.500 303 12550.70 291.05 54730.07 88888.00 2013-10-30 11:54:56.625 303 12550.77 290.98 54730.07 88888.00 2013-10-30 11:54:56.750 303 12550.83 290.98 54730.10 88888.00 2013-10-30 11:54:56.875 303 12550.90 290.93 54730.10 88888.00 2013-10-30 11:54:57.000 303 12550.98 290.90 54730.12 88888.00 2013-10-30 11:54:57.125 303 12551.00 290.85 54730.12 88888.00 2013-10-30 11:54:57.250 303 12551.05 290.77 54730.15 88888.00 2013-10-30 11:54:57.375 303 12551.17 290.73 54730.15 88888.00 2013-10-30 11:54:57.500 303 12551.23 290.68 54730.15 88888.00 2013-10-30 11:54:57.625 303 12551.25 290.65 54730.15 88888.00 2013-10-30 11:54:57.750 303 12551.25 290.57 54730.20 88888.00 2013-10-30 11:54:57.875 303 12551.25 290.52 54730.20 88888.00 2013-10-30 11:54:58.000 303 12551.25 290.50 54730.22 88888.00 2013-10-30 11:54:58.125 303 12551.25 290.50 54730.25 88888.00 2013-10-30 11:54:58.250 303 12551.27 290.45 54730.25 88888.00 2013-10-30 11:54:58.375 303 12551.25 290.45 54730.28 88888.00 2013-10-30 11:54:58.500 303 12551.27 290.40 54730.28 88888.00 2013-10-30 11:54:58.625 303 12551.35 290.40 54730.32 88888.00 2013-10-30 11:54:58.750 303 12551.40 290.38 54730.35 88888.00 2013-10-30 11:54:58.875 303 12551.48 290.32 54730.35 88888.00 2013-10-30 11:54:59.000 303 12551.50 290.27 54730.38 88888.00 2013-10-30 11:54:59.125 303 12551.45 290.25 54730.38 88888.00 2013-10-30 11:54:59.250 303 12551.45 290.23 54730.40 88888.00 2013-10-30 11:54:59.375 303 12551.55 290.18 54730.38 88888.00 2013-10-30 11:54:59.500 303 12551.60 290.18 54730.40 88888.00 2013-10-30 11:54:59.625 303 12551.58 290.18 54730.40 88888.00 2013-10-30 11:54:59.750 303 12551.60 290.10 54730.40 88888.00 2013-10-30 11:54:59.875 303 12551.67 290.02 54730.40 88888.00 2013-10-30 11:55:00.000 303 12551.77 290.02 54730.40 88888.00 2013-10-30 11:55:00.125 303 12551.83 290.00 54730.43 88888.00 2013-10-30 11:55:00.250 303 12551.88 289.95 54730.45 88888.00 2013-10-30 11:55:00.375 303 12551.90 289.93 54730.47 88888.00 2013-10-30 11:55:00.500 303 12551.92 289.93 54730.47 88888.00 2013-10-30 11:55:00.625 303 12551.98 289.88 54730.45 88888.00 2013-10-30 11:55:00.750 303 12552.02 289.90 54730.47 88888.00 2013-10-30 11:55:00.875 303 12552.08 289.90 54730.47 88888.00 2013-10-30 11:55:01.000 303 12552.10 289.90 54730.50 88888.00 2013-10-30 11:55:01.125 303 12552.20 289.88 54730.47 88888.00 2013-10-30 11:55:01.250 303 12552.20 289.88 54730.47 88888.00 2013-10-30 11:55:01.375 303 12552.20 289.88 54730.47 88888.00 2013-10-30 11:55:01.500 303 12552.17 289.85 54730.50 88888.00 2013-10-30 11:55:01.625 303 12552.10 289.88 54730.47 88888.00 2013-10-30 11:55:01.750 303 12552.12 289.93 54730.45 88888.00 2013-10-30 11:55:01.875 303 12552.17 289.95 54730.45 88888.00 2013-10-30 11:55:02.000 303 12552.23 289.98 54730.50 88888.00 2013-10-30 11:55:02.125 303 12552.23 290.02 54730.50 88888.00 2013-10-30 11:55:02.250 303 12552.23 290.05 54730.53 88888.00 2013-10-30 11:55:02.375 303 12552.17 290.10 54730.53 88888.00 2013-10-30 11:55:02.500 303 12552.15 290.10 54730.50 88888.00 2013-10-30 11:55:02.625 303 12552.12 290.15 54730.50 88888.00 2013-10-30 11:55:02.750 303 12552.12 290.18 54730.50 88888.00 2013-10-30 11:55:02.875 303 12552.12 290.20 54730.53 88888.00 2013-10-30 11:55:03.000 303 12552.15 290.18 54730.50 88888.00 2013-10-30 11:55:03.125 303 12552.20 290.18 54730.55 88888.00 2013-10-30 11:55:03.250 303 12552.20 290.18 54730.55 88888.00 2013-10-30 11:55:03.375 303 12552.23 290.18 54730.47 88888.00 2013-10-30 11:55:03.500 303 12552.20 290.15 54730.47 88888.00 2013-10-30 11:55:03.625 303 12552.23 290.10 54730.45 88888.00 2013-10-30 11:55:03.750 303 12552.25 290.07 54730.45 88888.00 2013-10-30 11:55:03.875 303 12552.27 290.05 54730.45 88888.00 2013-10-30 11:55:04.000 303 12552.30 290.05 54730.45 88888.00 2013-10-30 11:55:04.125 303 12552.35 290.07 54730.50 88888.00 2013-10-30 11:55:04.250 303 12552.33 290.07 54730.50 88888.00 2013-10-30 11:55:04.375 303 12552.38 290.07 54730.47 88888.00 2013-10-30 11:55:04.500 303 12552.42 290.07 54730.50 88888.00 2013-10-30 11:55:04.625 303 12552.45 290.07 54730.50 88888.00 2013-10-30 11:55:04.750 303 12552.50 290.07 54730.50 88888.00 2013-10-30 11:55:04.875 303 12552.50 290.05 54730.47 88888.00 2013-10-30 11:55:05.000 303 12552.45 290.05 54730.47 88888.00 2013-10-30 11:55:05.125 303 12552.45 290.05 54730.45 88888.00 2013-10-30 11:55:05.250 303 12552.48 290.05 54730.45 88888.00 2013-10-30 11:55:05.375 303 12552.52 290.10 54730.50 88888.00 2013-10-30 11:55:05.500 303 12552.58 290.10 54730.47 88888.00 2013-10-30 11:55:05.625 303 12552.60 290.10 54730.45 88888.00 2013-10-30 11:55:05.750 303 12552.58 290.10 54730.43 88888.00 2013-10-30 11:55:05.875 303 12552.52 290.15 54730.43 88888.00 2013-10-30 11:55:06.000 303 12552.60 290.12 54730.45 88888.00 2013-10-30 11:55:06.125 303 12552.65 290.12 54730.45 88888.00 2013-10-30 11:55:06.250 303 12552.65 290.18 54730.50 88888.00 2013-10-30 11:55:06.375 303 12552.67 290.15 54730.45 88888.00 2013-10-30 11:55:06.500 303 12552.73 290.12 54730.47 88888.00 2013-10-30 11:55:06.625 303 12552.75 290.12 54730.50 88888.00 2013-10-30 11:55:06.750 303 12552.77 290.15 54730.50 88888.00 2013-10-30 11:55:06.875 303 12552.75 290.10 54730.50 88888.00 2013-10-30 11:55:07.000 303 12552.80 290.10 54730.47 88888.00 2013-10-30 11:55:07.125 303 12552.83 290.07 54730.50 88888.00 2013-10-30 11:55:07.250 303 12552.90 290.05 54730.55 88888.00 2013-10-30 11:55:07.375 303 12552.95 290.05 54730.53 88888.00 2013-10-30 11:55:07.500 303 12552.95 290.00 54730.53 88888.00 2013-10-30 11:55:07.625 303 12553.00 289.98 54730.60 88888.00 2013-10-30 11:55:07.750 303 12553.08 289.93 54730.62 88888.00 2013-10-30 11:55:07.875 303 12553.10 289.93 54730.65 88888.00 2013-10-30 11:55:08.000 303 12553.10 289.93 54730.65 88888.00 2013-10-30 11:55:08.125 303 12553.10 289.88 54730.70 88888.00 2013-10-30 11:55:08.250 303 12553.15 289.85 54730.78 88888.00 2013-10-30 11:55:08.375 303 12553.17 289.77 54730.75 88888.00 2013-10-30 11:55:08.500 303 12553.20 289.75 54730.72 88888.00 2013-10-30 11:55:08.625 303 12553.23 289.77 54730.80 88888.00 2013-10-30 11:55:08.750 303 12553.30 289.80 54730.85 88888.00 2013-10-30 11:55:08.875 303 12553.30 289.77 54730.90 88888.00 2013-10-30 11:55:09.000 303 12553.23 289.77 54730.88 88888.00 2013-10-30 11:55:09.125 303 12553.27 289.75 54730.95 88888.00 2013-10-30 11:55:09.250 303 12553.35 289.77 54731.00 88888.00 2013-10-30 11:55:09.375 303 12553.40 289.82 54731.00 88888.00 2013-10-30 11:55:09.500 303 12553.35 289.88 54731.03 88888.00 2013-10-30 11:55:09.625 303 12553.35 289.90 54731.00 88888.00 2013-10-30 11:55:09.750 303 12553.33 289.93 54731.03 88888.00 2013-10-30 11:55:09.875 303 12553.35 289.95 54731.07 88888.00 2013-10-30 11:55:10.000 303 12553.45 290.00 54731.07 88888.00 2013-10-30 11:55:10.125 303 12553.40 290.00 54731.10 88888.00 2013-10-30 11:55:10.250 303 12553.33 290.05 54731.10 88888.00 2013-10-30 11:55:10.375 303 12553.33 290.10 54731.10 88888.00 2013-10-30 11:55:10.500 303 12553.27 290.12 54731.12 88888.00 2013-10-30 11:55:10.625 303 12553.30 290.10 54731.10 88888.00 2013-10-30 11:55:10.750 303 12553.30 290.12 54731.07 88888.00 2013-10-30 11:55:10.875 303 12553.25 290.15 54731.07 88888.00 2013-10-30 11:55:11.000 303 12553.27 290.18 54731.10 88888.00 2013-10-30 11:55:11.125 303 12553.38 290.20 54731.15 88888.00 2013-10-30 11:55:11.250 303 12553.38 290.18 54731.18 88888.00 2013-10-30 11:55:11.375 303 12553.42 290.23 54731.18 88888.00 2013-10-30 11:55:11.500 303 12553.40 290.23 54731.18 88888.00 2013-10-30 11:55:11.625 303 12553.42 290.25 54731.18 88888.00 2013-10-30 11:55:11.750 303 12553.45 290.27 54731.20 88888.00 2013-10-30 11:55:11.875 303 12553.45 290.25 54731.20 88888.00 2013-10-30 11:55:12.000 303 12553.42 290.27 54731.22 88888.00 2013-10-30 11:55:12.125 303 12553.38 290.30 54731.28 88888.00 2013-10-30 11:55:12.250 303 12553.35 290.32 54731.28 88888.00 2013-10-30 11:55:12.375 303 12553.33 290.32 54731.28 88888.00 2013-10-30 11:55:12.500 303 12553.30 290.35 54731.28 88888.00 2013-10-30 11:55:12.625 303 12553.27 290.40 54731.28 88888.00 2013-10-30 11:55:12.750 303 12553.25 290.45 54731.28 88888.00 2013-10-30 11:55:12.875 303 12553.27 290.52 54731.28 88888.00 2013-10-30 11:55:13.000 303 12553.23 290.57 54731.28 88888.00 2013-10-30 11:55:13.125 303 12553.25 290.65 54731.30 88888.00 2013-10-30 11:55:13.250 303 12553.27 290.75 54731.30 88888.00 2013-10-30 11:55:13.375 303 12553.35 290.77 54731.30 88888.00 2013-10-30 11:55:13.500 303 12553.40 290.85 54731.30 88888.00 2013-10-30 11:55:13.625 303 12553.38 290.90 54731.30 88888.00 2013-10-30 11:55:13.750 303 12553.35 290.95 54731.32 88888.00 2013-10-30 11:55:13.875 303 12553.35 291.00 54731.32 88888.00 2013-10-30 11:55:14.000 303 12553.35 291.02 54731.35 88888.00 2013-10-30 11:55:14.125 303 12553.38 291.05 54731.35 88888.00 2013-10-30 11:55:14.250 303 12553.38 291.12 54731.32 88888.00 2013-10-30 11:55:14.375 303 12553.42 291.18 54731.32 88888.00 2013-10-30 11:55:14.500 303 12553.40 291.23 54731.32 88888.00 2013-10-30 11:55:14.625 303 12553.40 291.25 54731.32 88888.00 2013-10-30 11:55:14.750 303 12553.45 291.25 54731.32 88888.00 2013-10-30 11:55:14.875 303 12553.50 291.25 54731.32 88888.00 2013-10-30 11:55:15.000 303 12553.58 291.30 54731.32 88888.00 2013-10-30 11:55:15.125 303 12553.60 291.30 54731.35 88888.00 2013-10-30 11:55:15.250 303 12553.58 291.27 54731.38 88888.00 2013-10-30 11:55:15.375 303 12553.60 291.30 54731.38 88888.00 2013-10-30 11:55:15.500 303 12553.62 291.32 54731.38 88888.00 2013-10-30 11:55:15.625 303 12553.67 291.32 54731.38 88888.00 2013-10-30 11:55:15.750 303 12553.75 291.32 54731.40 88888.00 2013-10-30 11:55:15.875 303 12553.77 291.38 54731.40 88888.00 2013-10-30 11:55:16.000 303 12553.77 291.43 54731.40 88888.00 2013-10-30 11:55:16.125 303 12553.83 291.48 54731.45 88888.00 2013-10-30 11:55:16.250 303 12553.88 291.43 54731.43 88888.00 2013-10-30 11:55:16.375 303 12553.95 291.45 54731.40 88888.00 2013-10-30 11:55:16.500 303 12553.98 291.50 54731.43 88888.00 2013-10-30 11:55:16.625 303 12554.00 291.57 54731.45 88888.00 2013-10-30 11:55:16.750 303 12554.00 291.62 54731.45 88888.00 2013-10-30 11:55:16.875 303 12554.00 291.68 54731.45 88888.00 2013-10-30 11:55:17.000 303 12554.05 291.68 54731.45 88888.00 2013-10-30 11:55:17.125 303 12554.15 291.70 54731.43 88888.00 2013-10-30 11:55:17.250 303 12554.17 291.70 54731.43 88888.00 2013-10-30 11:55:17.375 303 12554.23 291.75 54731.47 88888.00 2013-10-30 11:55:17.500 303 12554.20 291.77 54731.47 88888.00 2013-10-30 11:55:17.625 303 12554.25 291.77 54731.50 88888.00 2013-10-30 11:55:17.750 303 12554.27 291.77 54731.53 88888.00 2013-10-30 11:55:17.875 303 12554.25 291.77 54731.55 88888.00 2013-10-30 11:55:18.000 303 12554.23 291.77 54731.53 88888.00 2013-10-30 11:55:18.125 303 12554.30 291.82 54731.50 88888.00 2013-10-30 11:55:18.250 303 12554.33 291.80 54731.55 88888.00 2013-10-30 11:55:18.375 303 12554.33 291.82 54731.55 88888.00 2013-10-30 11:55:18.500 303 12554.30 291.85 54731.57 88888.00 2013-10-30 11:55:18.625 303 12554.35 291.90 54731.60 88888.00 2013-10-30 11:55:18.750 303 12554.35 291.90 54731.62 88888.00 2013-10-30 11:55:18.875 303 12554.30 291.90 54731.65 88888.00 2013-10-30 11:55:19.000 303 12554.38 291.90 54731.65 88888.00 2013-10-30 11:55:19.125 303 12554.38 291.90 54731.68 88888.00 2013-10-30 11:55:19.250 303 12554.38 291.85 54731.70 88888.00 2013-10-30 11:55:19.375 303 12554.42 291.90 54731.70 88888.00 2013-10-30 11:55:19.500 303 12554.42 291.93 54731.72 88888.00 2013-10-30 11:55:19.625 303 12554.42 291.93 54731.75 88888.00 2013-10-30 11:55:19.750 303 12554.40 291.93 54731.78 88888.00 2013-10-30 11:55:19.875 303 12554.38 291.88 54731.78 88888.00 2013-10-30 11:55:20.000 303 12554.35 291.88 54731.78 88888.00 2013-10-30 11:55:20.125 303 12554.38 291.88 54731.80 88888.00 2013-10-30 11:55:20.250 303 12554.38 291.88 54731.82 88888.00 2013-10-30 11:55:20.375 303 12554.42 291.90 54731.82 88888.00 2013-10-30 11:55:20.500 303 12554.42 291.93 54731.85 88888.00 2013-10-30 11:55:20.625 303 12554.42 291.93 54731.88 88888.00 2013-10-30 11:55:20.750 303 12554.48 291.93 54731.90 88888.00 2013-10-30 11:55:20.875 303 12554.50 291.93 54731.90 88888.00 2013-10-30 11:55:21.000 303 12554.58 291.93 54731.93 88888.00 2013-10-30 11:55:21.125 303 12554.60 291.88 54731.93 88888.00 2013-10-30 11:55:21.250 303 12554.58 291.88 54731.93 88888.00 2013-10-30 11:55:21.375 303 12554.62 291.90 54731.93 88888.00 2013-10-30 11:55:21.500 303 12554.67 291.90 54731.95 88888.00 2013-10-30 11:55:21.625 303 12554.73 291.90 54731.95 88888.00 2013-10-30 11:55:21.750 303 12554.80 291.85 54731.95 88888.00 2013-10-30 11:55:21.875 303 12554.73 291.82 54731.95 88888.00 2013-10-30 11:55:22.000 303 12554.77 291.85 54731.97 88888.00 2013-10-30 11:55:22.125 303 12554.77 291.85 54732.00 88888.00 2013-10-30 11:55:22.250 303 12554.73 291.85 54732.05 88888.00 2013-10-30 11:55:22.375 303 12554.75 291.82 54732.05 88888.00 2013-10-30 11:55:22.500 303 12554.80 291.85 54732.07 88888.00 2013-10-30 11:55:22.625 303 12554.80 291.82 54732.07 88888.00 2013-10-30 11:55:22.750 303 12554.88 291.80 54732.10 88888.00 2013-10-30 11:55:22.875 303 12554.92 291.82 54732.07 88888.00 2013-10-30 11:55:23.000 303 12554.95 291.82 54732.10 88888.00 2013-10-30 11:55:23.125 303 12554.95 291.77 54732.12 88888.00 2013-10-30 11:55:23.250 303 12554.92 291.75 54732.15 88888.00 2013-10-30 11:55:23.375 303 12555.00 291.80 54732.18 88888.00 2013-10-30 11:55:23.500 303 12555.02 291.80 54732.22 88888.00 2013-10-30 11:55:23.625 303 12555.08 291.77 54732.22 88888.00 2013-10-30 11:55:23.750 303 12555.10 291.75 54732.22 88888.00 2013-10-30 11:55:23.875 303 12555.10 291.77 54732.25 88888.00 2013-10-30 11:55:24.000 303 12555.12 291.75 54732.28 88888.00 2013-10-30 11:55:24.125 303 12555.10 291.77 54732.32 88888.00 2013-10-30 11:55:24.250 303 12555.08 291.82 54732.35 88888.00 2013-10-30 11:55:24.375 303 12555.08 291.82 54732.32 88888.00 2013-10-30 11:55:24.500 303 12555.05 291.80 54732.32 88888.00 2013-10-30 11:55:24.625 303 12555.08 291.80 54732.38 88888.00 2013-10-30 11:55:24.750 303 12555.05 291.82 54732.38 88888.00 2013-10-30 11:55:24.875 303 12555.10 291.85 54732.40 88888.00 2013-10-30 11:55:25.000 303 12555.15 291.82 54732.40 88888.00 2013-10-30 11:55:25.125 303 12555.15 291.82 54732.45 88888.00 2013-10-30 11:55:25.250 303 12555.10 291.85 54732.45 88888.00 2013-10-30 11:55:25.375 303 12555.10 291.85 54732.47 88888.00 2013-10-30 11:55:25.500 303 12555.10 291.85 54732.47 88888.00 2013-10-30 11:55:25.625 303 12555.12 291.82 54732.47 88888.00 2013-10-30 11:55:25.750 303 12555.08 291.80 54732.50 88888.00 2013-10-30 11:55:25.875 303 12555.08 291.82 54732.53 88888.00 2013-10-30 11:55:26.000 303 12555.05 291.82 54732.55 88888.00 2013-10-30 11:55:26.125 303 12555.12 291.85 54732.57 88888.00 2013-10-30 11:55:26.250 303 12555.17 291.82 54732.62 88888.00 2013-10-30 11:55:26.375 303 12555.20 291.82 54732.62 88888.00 2013-10-30 11:55:26.500 303 12555.17 291.80 54732.62 88888.00 2013-10-30 11:55:26.625 303 12555.17 291.80 54732.62 88888.00 2013-10-30 11:55:26.750 303 12555.20 291.77 54732.65 88888.00 2013-10-30 11:55:26.875 303 12555.23 291.77 54732.65 88888.00 2013-10-30 11:55:27.000 303 12555.23 291.80 54732.70 88888.00 2013-10-30 11:55:27.125 303 12555.25 291.77 54732.70 88888.00 2013-10-30 11:55:27.250 303 12555.30 291.75 54732.70 88888.00 2013-10-30 11:55:27.375 303 12555.38 291.75 54732.72 88888.00 2013-10-30 11:55:27.500 303 12555.40 291.73 54732.65 88888.00 2013-10-30 11:55:27.625 303 12555.45 291.73 54732.65 88888.00 2013-10-30 11:55:27.750 303 12555.52 291.73 54732.65 88888.00 2013-10-30 11:55:27.875 303 12555.55 291.68 54732.60 88888.00 2013-10-30 11:55:28.000 303 12555.58 291.68 54732.62 88888.00 2013-10-30 11:55:28.125 303 12555.60 291.70 54732.68 88888.00 2013-10-30 11:55:28.250 303 12555.67 291.65 54732.68 88888.00 2013-10-30 11:55:28.375 303 12555.75 291.65 54732.68 88888.00 2013-10-30 11:55:28.500 303 12555.73 291.65 54732.70 88888.00 2013-10-30 11:55:28.625 303 12555.77 291.68 54732.72 88888.00 2013-10-30 11:55:28.750 303 12555.80 291.68 54732.72 88888.00 2013-10-30 11:55:28.875 303 12555.77 291.62 54732.70 88888.00 2013-10-30 11:55:29.000 303 12555.73 291.62 54732.68 88888.00 2013-10-30 11:55:29.125 303 12555.70 291.62 54732.75 88888.00 2013-10-30 11:55:29.250 303 12555.73 291.62 54732.72 88888.00 2013-10-30 11:55:29.375 303 12555.83 291.65 54732.75 88888.00 2013-10-30 11:55:29.500 303 12555.85 291.68 54732.80 88888.00 2013-10-30 11:55:29.625 303 12555.85 291.65 54732.78 88888.00 2013-10-30 11:55:29.750 303 12555.88 291.62 54732.72 88888.00 2013-10-30 11:55:29.875 303 12555.88 291.62 54732.70 88888.00 2013-10-30 11:55:30.000 303 12555.90 291.62 54732.72 88888.00 2013-10-30 11:55:30.125 303 12555.90 291.68 54732.78 88888.00 2013-10-30 11:55:30.250 303 12555.95 291.62 54732.78 88888.00 2013-10-30 11:55:30.375 303 12555.92 291.60 54732.78 88888.00 2013-10-30 11:55:30.500 303 12555.88 291.57 54732.80 88888.00 2013-10-30 11:55:30.625 303 12555.90 291.57 54732.80 88888.00 2013-10-30 11:55:30.750 303 12556.00 291.55 54732.85 88888.00 2013-10-30 11:55:30.875 303 12556.00 291.52 54732.85 88888.00 2013-10-30 11:55:31.000 303 12556.00 291.45 54732.85 88888.00 2013-10-30 11:55:31.125 303 12556.02 291.43 54732.85 88888.00 2013-10-30 11:55:31.250 303 12556.05 291.40 54732.90 88888.00 2013-10-30 11:55:31.375 303 12556.15 291.38 54732.93 88888.00 2013-10-30 11:55:31.500 303 12556.20 291.32 54732.93 88888.00 2013-10-30 11:55:31.625 303 12556.23 291.30 54732.93 88888.00 2013-10-30 11:55:31.750 303 12556.30 291.32 54733.03 88888.00 2013-10-30 11:55:31.875 303 12556.33 291.30 54733.05 88888.00 2013-10-30 11:55:32.000 303 12556.27 291.30 54733.05 88888.00 2013-10-30 11:55:32.125 303 12556.30 291.27 54733.07 88888.00 2013-10-30 11:55:32.250 303 12556.30 291.32 54733.12 88888.00 2013-10-30 11:55:32.375 303 12556.35 291.32 54733.12 88888.00 2013-10-30 11:55:32.500 303 12556.38 291.30 54733.18 88888.00 2013-10-30 11:55:32.625 303 12556.42 291.32 54733.20 88888.00 2013-10-30 11:55:32.750 303 12556.45 291.32 54733.22 88888.00 2013-10-30 11:55:32.875 303 12556.45 291.27 54733.22 88888.00 2013-10-30 11:55:33.000 303 12556.42 291.25 54733.22 88888.00 2013-10-30 11:55:33.125 303 12556.48 291.27 54733.28 88888.00 2013-10-30 11:55:33.250 303 12556.55 291.23 54733.35 88888.00 2013-10-30 11:55:33.375 303 12556.50 291.20 54733.40 88888.00 2013-10-30 11:55:33.500 303 12556.55 291.18 54733.43 88888.00 2013-10-30 11:55:33.625 303 12556.60 291.18 54733.43 88888.00 2013-10-30 11:55:33.750 303 12556.55 291.12 54733.45 88888.00 2013-10-30 11:55:33.875 303 12556.50 291.05 54733.47 88888.00 2013-10-30 11:55:34.000 303 12556.50 291.02 54733.50 88888.00 2013-10-30 11:55:34.125 303 12556.62 290.98 54733.55 88888.00 2013-10-30 11:55:34.250 303 12556.65 290.88 54733.55 88888.00 2013-10-30 11:55:34.375 303 12556.65 290.82 54733.55 88888.00 2013-10-30 11:55:34.500 303 12556.60 290.85 54733.55 88888.00 2013-10-30 11:55:34.625 303 12556.60 290.85 54733.62 88888.00 2013-10-30 11:55:34.750 303 12556.67 290.77 54733.62 88888.00 2013-10-30 11:55:34.875 303 12556.60 290.70 54733.65 88888.00 2013-10-30 11:55:35.000 303 12556.55 290.70 54733.68 88888.00 2013-10-30 11:55:35.125 303 12556.52 290.68 54733.72 88888.00 2013-10-30 11:55:35.250 303 12556.48 290.62 54733.75 88888.00 2013-10-30 11:55:35.375 303 12556.50 290.62 54733.75 88888.00 2013-10-30 11:55:35.500 303 12556.42 290.57 54733.80 88888.00 2013-10-30 11:55:35.625 303 12556.33 290.60 54733.82 88888.00 2013-10-30 11:55:35.750 303 12556.23 290.62 54733.88 88888.00 2013-10-30 11:55:35.875 303 12556.12 290.62 54733.93 88888.00 2013-10-30 11:55:36.000 303 12556.10 290.68 54733.95 88888.00 2013-10-30 11:55:36.125 303 12556.02 290.68 54733.97 88888.00 2013-10-30 11:55:36.250 303 12555.88 290.68 54734.00 88888.00 2013-10-30 11:55:36.375 303 12555.75 290.70 54734.03 88888.00 2013-10-30 11:55:36.500 303 12555.65 290.75 54734.10 88888.00 2013-10-30 11:55:36.625 303 12555.60 290.77 54734.15 88888.00 2013-10-30 11:55:36.750 303 12555.55 290.80 54734.18 88888.00 2013-10-30 11:55:36.875 303 12555.45 290.85 54734.18 88888.00 2013-10-30 11:55:37.000 303 12555.45 290.82 54734.20 88888.00 2013-10-30 11:55:37.125 303 12555.35 290.80 54734.28 88888.00 2013-10-30 11:55:37.250 303 12555.27 290.73 54734.30 88888.00 2013-10-30 11:55:37.375 303 12555.23 290.70 54734.35 88888.00 2013-10-30 11:55:37.500 303 12555.23 290.70 54734.38 88888.00 2013-10-30 11:55:37.625 303 12555.23 290.68 54734.38 88888.00 2013-10-30 11:55:37.750 303 12555.20 290.68 54734.43 88888.00 2013-10-30 11:55:37.875 303 12555.17 290.62 54734.43 88888.00 2013-10-30 11:55:38.000 303 12555.17 290.57 54734.45 88888.00 2013-10-30 11:55:38.125 303 12555.17 290.60 54734.50 88888.00 2013-10-30 11:55:38.250 303 12555.15 290.57 54734.55 88888.00 2013-10-30 11:55:38.375 303 12555.08 290.52 54734.60 88888.00 2013-10-30 11:55:38.500 303 12555.05 290.45 54734.62 88888.00 2013-10-30 11:55:38.625 303 12555.08 290.40 54734.62 88888.00 2013-10-30 11:55:38.750 303 12555.05 290.40 54734.68 88888.00 2013-10-30 11:55:38.875 303 12555.02 290.40 54734.72 88888.00 2013-10-30 11:55:39.000 303 12555.02 290.38 54734.78 88888.00 2013-10-30 11:55:39.125 303 12555.02 290.35 54734.80 88888.00 2013-10-30 11:55:39.250 303 12554.98 290.27 54734.82 88888.00 2013-10-30 11:55:39.375 303 12555.00 290.27 54734.85 88888.00 2013-10-30 11:55:39.500 303 12554.98 290.27 54734.90 88888.00 2013-10-30 11:55:39.625 303 12555.05 290.27 54734.93 88888.00 2013-10-30 11:55:39.750 303 12555.12 290.25 54734.95 88888.00 2013-10-30 11:55:39.875 303 12555.17 290.25 54734.97 88888.00 2013-10-30 11:55:40.000 303 12555.10 290.25 54735.00 88888.00 2013-10-30 11:55:40.125 303 12555.02 290.20 54735.05 88888.00 2013-10-30 11:55:40.250 303 12555.00 290.23 54735.10 88888.00 2013-10-30 11:55:40.375 303 12555.05 290.30 54735.12 88888.00 2013-10-30 11:55:40.500 303 12555.05 290.30 54735.15 88888.00 2013-10-30 11:55:40.625 303 12555.00 290.27 54735.18 88888.00 2013-10-30 11:55:40.750 303 12554.98 290.25 54735.20 88888.00 2013-10-30 11:55:40.875 303 12555.00 290.27 54735.22 88888.00 2013-10-30 11:55:41.000 303 12554.95 290.32 54735.25 88888.00 2013-10-30 11:55:41.125 303 12554.85 290.32 54735.28 88888.00 2013-10-30 11:55:41.250 303 12554.85 290.32 54735.32 88888.00 2013-10-30 11:55:41.375 303 12554.88 290.32 54735.35 88888.00 2013-10-30 11:55:41.500 303 12554.83 290.32 54735.40 88888.00 2013-10-30 11:55:41.625 303 12554.80 290.32 54735.40 88888.00 2013-10-30 11:55:41.750 303 12554.85 290.30 54735.43 88888.00 2013-10-30 11:55:41.875 303 12554.80 290.27 54735.43 88888.00 2013-10-30 11:55:42.000 303 12554.75 290.27 54735.43 88888.00 2013-10-30 11:55:42.125 303 12554.73 290.30 54735.47 88888.00 2013-10-30 11:55:42.250 303 12554.67 290.27 54735.53 88888.00 2013-10-30 11:55:42.375 303 12554.73 290.30 54735.50 88888.00 2013-10-30 11:55:42.500 303 12554.73 290.30 54735.60 88888.00 2013-10-30 11:55:42.625 303 12554.67 290.30 54735.57 88888.00 2013-10-30 11:55:42.750 303 12554.62 290.27 54735.60 88888.00 2013-10-30 11:55:42.875 303 12554.60 290.25 54735.60 88888.00 2013-10-30 11:55:43.000 303 12554.58 290.23 54735.62 88888.00 2013-10-30 11:55:43.125 303 12554.52 290.23 54735.70 88888.00 2013-10-30 11:55:43.250 303 12554.48 290.18 54735.70 88888.00 2013-10-30 11:55:43.375 303 12554.48 290.20 54735.72 88888.00 2013-10-30 11:55:43.500 303 12554.48 290.20 54735.75 88888.00 2013-10-30 11:55:43.625 303 12554.50 290.23 54735.78 88888.00 2013-10-30 11:55:43.750 303 12554.48 290.27 54735.80 88888.00 2013-10-30 11:55:43.875 303 12554.42 290.27 54735.82 88888.00 2013-10-30 11:55:44.000 303 12554.38 290.30 54735.85 88888.00 2013-10-30 11:55:44.125 303 12554.30 290.27 54735.82 88888.00 2013-10-30 11:55:44.250 303 12554.25 290.30 54735.85 88888.00 2013-10-30 11:55:44.375 303 12554.27 290.35 54735.85 88888.00 2013-10-30 11:55:44.500 303 12554.25 290.35 54735.82 88888.00 2013-10-30 11:55:44.625 303 12554.23 290.38 54735.88 88888.00 2013-10-30 11:55:44.750 303 12554.12 290.43 54735.88 88888.00 2013-10-30 11:55:44.875 303 12554.05 290.43 54735.90 88888.00 2013-10-30 11:55:45.000 303 12554.08 290.45 54735.90 88888.00 2013-10-30 11:55:45.125 303 12554.08 290.50 54735.93 88888.00 2013-10-30 11:55:45.250 303 12554.08 290.48 54735.95 88888.00 2013-10-30 11:55:45.375 303 12554.10 290.50 54735.95 88888.00 2013-10-30 11:55:45.500 303 12554.08 290.48 54735.93 88888.00 2013-10-30 11:55:45.625 303 12554.08 290.48 54735.95 88888.00 2013-10-30 11:55:45.750 303 12554.08 290.48 54735.97 88888.00 2013-10-30 11:55:45.875 303 12554.15 290.50 54736.00 88888.00 2013-10-30 11:55:46.000 303 12554.15 290.48 54735.97 88888.00 2013-10-30 11:55:46.125 303 12554.15 290.50 54736.00 88888.00 2013-10-30 11:55:46.250 303 12554.02 290.48 54736.03 88888.00 2013-10-30 11:55:46.375 303 12554.00 290.48 54736.00 88888.00 2013-10-30 11:55:46.500 303 12554.00 290.48 54736.03 88888.00 2013-10-30 11:55:46.625 303 12554.00 290.45 54736.03 88888.00 2013-10-30 11:55:46.750 303 12554.08 290.50 54736.03 88888.00 2013-10-30 11:55:46.875 303 12554.20 290.52 54736.05 88888.00 2013-10-30 11:55:47.000 303 12554.20 290.55 54736.03 88888.00 2013-10-30 11:55:47.125 303 12554.12 290.57 54736.03 88888.00 2013-10-30 11:55:47.250 303 12553.95 290.55 54735.97 88888.00 2013-10-30 11:55:47.375 303 12553.98 290.57 54736.00 88888.00 2013-10-30 11:55:47.500 303 12553.98 290.60 54736.03 88888.00 2013-10-30 11:55:47.625 303 12553.95 290.62 54736.03 88888.00 2013-10-30 11:55:47.750 303 12553.90 290.68 54736.03 88888.00 2013-10-30 11:55:47.875 303 12553.90 290.73 54736.03 88888.00 2013-10-30 11:55:48.000 303 12553.85 290.77 54736.03 88888.00 2013-10-30 11:55:48.125 303 12553.83 290.88 54736.03 88888.00 2013-10-30 11:55:48.250 303 12553.73 290.95 54736.05 88888.00 2013-10-30 11:55:48.375 303 12553.70 291.00 54736.05 88888.00 2013-10-30 11:55:48.500 303 12553.65 291.05 54736.03 88888.00 2013-10-30 11:55:48.625 303 12553.62 291.07 54736.00 88888.00 2013-10-30 11:55:48.750 303 12553.62 291.12 54736.03 88888.00 2013-10-30 11:55:48.875 303 12553.58 291.18 54736.03 88888.00 2013-10-30 11:55:49.000 303 12553.60 291.25 54736.00 88888.00 2013-10-30 11:55:49.125 303 12553.58 291.32 54736.00 88888.00 2013-10-30 11:55:49.250 303 12553.55 291.32 54736.03 88888.00 2013-10-30 11:55:49.375 303 12553.55 291.32 54736.00 88888.00 2013-10-30 11:55:49.500 303 12553.55 291.35 54736.03 88888.00 2013-10-30 11:55:49.625 303 12553.50 291.38 54736.03 88888.00 2013-10-30 11:55:49.750 303 12553.52 291.43 54736.05 88888.00 2013-10-30 11:55:49.875 303 12553.50 291.45 54736.05 88888.00 2013-10-30 11:55:50.000 303 12553.50 291.48 54736.05 88888.00 2013-10-30 11:55:50.125 303 12553.55 291.48 54736.07 88888.00 2013-10-30 11:55:50.250 303 12553.55 291.50 54736.07 88888.00 2013-10-30 11:55:50.375 303 12553.58 291.55 54736.07 88888.00 2013-10-30 11:55:50.500 303 12553.52 291.57 54736.07 88888.00 2013-10-30 11:55:50.625 303 12553.52 291.60 54736.07 88888.00 2013-10-30 11:55:50.750 303 12553.58 291.65 54736.10 88888.00 2013-10-30 11:55:50.875 303 12553.48 291.70 54736.07 88888.00 2013-10-30 11:55:51.000 303 12553.48 291.70 54736.05 88888.00 2013-10-30 11:55:51.125 303 12553.58 291.75 54736.07 88888.00 2013-10-30 11:55:51.250 303 12553.50 291.85 54736.10 88888.00 2013-10-30 11:55:51.375 303 12553.40 291.88 54736.10 88888.00 2013-10-30 11:55:51.500 303 12553.38 291.93 54736.10 88888.00 2013-10-30 11:55:51.625 303 12553.38 291.95 54736.10 88888.00 2013-10-30 11:55:51.750 303 12553.42 292.00 54736.12 88888.00 2013-10-30 11:55:51.875 303 12553.35 292.05 54736.05 88888.00 2013-10-30 11:55:52.000 303 12553.33 292.07 54736.00 88888.00 2013-10-30 11:55:52.125 303 12553.30 292.07 54736.03 88888.00 2013-10-30 11:55:52.250 303 12553.27 292.10 54736.03 88888.00 2013-10-30 11:55:52.375 303 12553.27 292.10 54736.03 88888.00 2013-10-30 11:55:52.500 303 12553.30 292.10 54736.03 88888.00 2013-10-30 11:55:52.625 303 12553.25 292.12 54736.03 88888.00 2013-10-30 11:55:52.750 303 12553.17 292.15 54736.03 88888.00 2013-10-30 11:55:52.875 303 12553.12 292.15 54736.03 88888.00 2013-10-30 11:55:53.000 303 12553.17 292.10 54736.03 88888.00 2013-10-30 11:55:53.125 303 12553.10 292.10 54736.00 88888.00 2013-10-30 11:55:53.250 303 12553.02 292.12 54736.03 88888.00 2013-10-30 11:55:53.375 303 12553.08 292.15 54736.07 88888.00 2013-10-30 11:55:53.500 303 12553.10 292.15 54736.05 88888.00 2013-10-30 11:55:53.625 303 12553.15 292.10 54736.05 88888.00 2013-10-30 11:55:53.750 303 12553.10 292.12 54736.07 88888.00 2013-10-30 11:55:53.875 303 12553.08 292.15 54736.07 88888.00 2013-10-30 11:55:54.000 303 12553.00 292.20 54736.07 88888.00 2013-10-30 11:55:54.125 303 12552.88 292.18 54736.07 88888.00 2013-10-30 11:55:54.250 303 12552.80 292.23 54736.07 88888.00 2013-10-30 11:55:54.375 303 12552.80 292.20 54736.10 88888.00 2013-10-30 11:55:54.500 303 12552.80 292.25 54736.12 88888.00 2013-10-30 11:55:54.625 303 12552.77 292.27 54736.12 88888.00 2013-10-30 11:55:54.750 303 12552.75 292.27 54736.15 88888.00 2013-10-30 11:55:54.875 303 12552.67 292.30 54736.18 88888.00 2013-10-30 11:55:55.000 303 12552.65 292.27 54736.18 88888.00 2013-10-30 11:55:55.125 303 12552.60 292.25 54736.20 88888.00 2013-10-30 11:55:55.250 303 12552.55 292.30 54736.20 88888.00 2013-10-30 11:55:55.375 303 12552.55 292.30 54736.20 88888.00 2013-10-30 11:55:55.500 303 12552.52 292.27 54736.18 88888.00 2013-10-30 11:55:55.625 303 12552.55 292.27 54736.22 88888.00 2013-10-30 11:55:55.750 303 12552.52 292.30 54736.25 88888.00 2013-10-30 11:55:55.875 303 12552.52 292.32 54736.28 88888.00 2013-10-30 11:55:56.000 303 12552.42 292.32 54736.25 88888.00 2013-10-30 11:55:56.125 303 12552.45 292.32 54736.35 88888.00 2013-10-30 11:55:56.250 303 12552.52 292.30 54736.40 88888.00 2013-10-30 11:55:56.375 303 12552.45 292.32 54736.40 88888.00 2013-10-30 11:55:56.500 303 12552.40 292.35 54736.38 88888.00 2013-10-30 11:55:56.625 303 12552.38 292.30 54736.38 88888.00 2013-10-30 11:55:56.750 303 12552.40 292.30 54736.43 88888.00 2013-10-30 11:55:56.875 303 12552.42 292.35 54736.45 88888.00 2013-10-30 11:55:57.000 303 12552.38 292.32 54736.43 88888.00 2013-10-30 11:55:57.125 303 12552.35 292.32 54736.45 88888.00 2013-10-30 11:55:57.250 303 12552.33 292.32 54736.47 88888.00 2013-10-30 11:55:57.375 303 12552.33 292.30 54736.53 88888.00 2013-10-30 11:55:57.500 303 12552.35 292.27 54736.53 88888.00 2013-10-30 11:55:57.625 303 12552.38 292.30 54736.57 88888.00 2013-10-30 11:55:57.750 303 12552.38 292.25 54736.60 88888.00 2013-10-30 11:55:57.875 303 12552.35 292.23 54736.60 88888.00 2013-10-30 11:55:58.000 303 12552.30 292.18 54736.55 88888.00 2013-10-30 11:55:58.125 303 12552.27 292.23 54736.57 88888.00 2013-10-30 11:55:58.250 303 12552.27 292.27 54736.62 88888.00 2013-10-30 11:55:58.375 303 12552.30 292.30 54736.65 88888.00 2013-10-30 11:55:58.500 303 12552.25 292.32 54736.65 88888.00 2013-10-30 11:55:58.625 303 12552.20 292.35 54736.65 88888.00 2013-10-30 11:55:58.750 303 12552.23 292.40 54736.65 88888.00 2013-10-30 11:55:58.875 303 12552.23 292.43 54736.65 88888.00 2013-10-30 11:55:59.000 303 12552.20 292.45 54736.62 88888.00 2013-10-30 11:55:59.125 303 12552.17 292.45 54736.62 88888.00 2013-10-30 11:55:59.250 303 12552.15 292.48 54736.65 88888.00 2013-10-30 11:55:59.375 303 12552.12 292.50 54736.65 88888.00 2013-10-30 11:55:59.500 303 12552.10 292.52 54736.62 88888.00 2013-10-30 11:55:59.625 303 12552.08 292.55 54736.62 88888.00 2013-10-30 11:55:59.750 303 12552.12 292.55 54736.60 88888.00 2013-10-30 11:55:59.875 303 12552.17 292.60 54736.57 88888.00 2013-10-30 11:56:00.000 303 12552.12 292.60 54736.60 88888.00 2013-10-30 11:56:00.125 303 12552.08 292.62 54736.62 88888.00 2013-10-30 11:56:00.250 303 12552.12 292.68 54736.65 88888.00 2013-10-30 11:56:00.375 303 12552.08 292.70 54736.62 88888.00 2013-10-30 11:56:00.500 303 12552.05 292.75 54736.62 88888.00 2013-10-30 11:56:00.625 303 12552.05 292.77 54736.62 88888.00 2013-10-30 11:56:00.750 303 12552.08 292.82 54736.65 88888.00 2013-10-30 11:56:00.875 303 12552.10 292.90 54736.65 88888.00 2013-10-30 11:56:01.000 303 12552.12 292.95 54736.65 88888.00 2013-10-30 11:56:01.125 303 12552.05 292.98 54736.65 88888.00 2013-10-30 11:56:01.250 303 12552.00 293.02 54736.70 88888.00 2013-10-30 11:56:01.375 303 12552.02 293.05 54736.68 88888.00 2013-10-30 11:56:01.500 303 12551.98 293.10 54736.68 88888.00 2013-10-30 11:56:01.625 303 12551.88 293.12 54736.65 88888.00 2013-10-30 11:56:01.750 303 12551.83 293.20 54736.68 88888.00 2013-10-30 11:56:01.875 303 12551.80 293.27 54736.68 88888.00 2013-10-30 11:56:02.000 303 12551.77 293.35 54736.70 88888.00 2013-10-30 11:56:02.125 303 12551.77 293.38 54736.72 88888.00 2013-10-30 11:56:02.250 303 12551.70 293.40 54736.72 88888.00 2013-10-30 11:56:02.375 303 12551.60 293.45 54736.72 88888.00 2013-10-30 11:56:02.500 303 12551.52 293.48 54736.78 88888.00 2013-10-30 11:56:02.625 303 12551.50 293.50 54736.78 88888.00 2013-10-30 11:56:02.750 303 12551.42 293.50 54736.78 88888.00 2013-10-30 11:56:02.875 303 12551.38 293.55 54736.80 88888.00 2013-10-30 11:56:03.000 303 12551.40 293.55 54736.82 88888.00 2013-10-30 11:56:03.125 303 12551.33 293.60 54736.85 88888.00 2013-10-30 11:56:03.250 303 12551.20 293.60 54736.85 88888.00 2013-10-30 11:56:03.375 303 12551.17 293.62 54736.90 88888.00 2013-10-30 11:56:03.500 303 12551.20 293.68 54736.93 88888.00 2013-10-30 11:56:03.625 303 12551.20 293.68 54736.95 88888.00 2013-10-30 11:56:03.750 303 12551.15 293.70 54736.95 88888.00 2013-10-30 11:56:03.875 303 12551.08 293.68 54737.00 88888.00 2013-10-30 11:56:04.000 303 12551.05 293.73 54737.03 88888.00 2013-10-30 11:56:04.125 303 12551.02 293.75 54737.07 88888.00 2013-10-30 11:56:04.250 303 12550.92 293.75 54737.10 88888.00 2013-10-30 11:56:04.375 303 12550.95 293.82 54737.10 88888.00 2013-10-30 11:56:04.500 303 12550.95 293.80 54737.15 88888.00 2013-10-30 11:56:04.625 303 12550.88 293.75 54737.15 88888.00 2013-10-30 11:56:04.750 303 12550.85 293.75 54737.15 88888.00 2013-10-30 11:56:04.875 303 12550.85 293.70 54737.15 88888.00 2013-10-30 11:56:05.000 303 12550.85 293.70 54737.20 88888.00 2013-10-30 11:56:05.125 303 12550.80 293.68 54737.22 88888.00 2013-10-30 11:56:05.250 303 12550.75 293.65 54737.28 88888.00 2013-10-30 11:56:05.375 303 12550.80 293.62 54737.28 88888.00 2013-10-30 11:56:05.500 303 12550.85 293.60 54737.30 88888.00 2013-10-30 11:56:05.625 303 12550.90 293.55 54737.32 88888.00 2013-10-30 11:56:05.750 303 12550.95 293.50 54737.35 88888.00 2013-10-30 11:56:05.875 303 12550.95 293.48 54737.35 88888.00 2013-10-30 11:56:06.000 303 12550.92 293.43 54737.38 88888.00 2013-10-30 11:56:06.125 303 12550.90 293.35 54737.43 88888.00 2013-10-30 11:56:06.250 303 12550.90 293.35 54737.45 88888.00 2013-10-30 11:56:06.375 303 12551.02 293.35 54737.45 88888.00 2013-10-30 11:56:06.500 303 12551.08 293.27 54737.45 88888.00 2013-10-30 11:56:06.625 303 12551.08 293.23 54737.50 88888.00 2013-10-30 11:56:06.750 303 12551.12 293.23 54737.55 88888.00 2013-10-30 11:56:06.875 303 12551.17 293.18 54737.55 88888.00 2013-10-30 11:56:07.000 303 12551.17 293.12 54737.55 88888.00 2013-10-30 11:56:07.125 303 12551.17 293.05 54737.55 88888.00 2013-10-30 11:56:07.250 303 12551.23 293.00 54737.57 88888.00 2013-10-30 11:56:07.375 303 12551.25 293.00 54737.57 88888.00 2013-10-30 11:56:07.500 303 12551.20 292.98 54737.62 88888.00 2013-10-30 11:56:07.625 303 12551.23 292.95 54737.65 88888.00 2013-10-30 11:56:07.750 303 12551.23 292.95 54737.68 88888.00 2013-10-30 11:56:07.875 303 12551.20 292.90 54737.65 88888.00 2013-10-30 11:56:08.000 303 12551.20 292.88 54737.68 88888.00 2013-10-30 11:56:08.125 303 12551.17 292.85 54737.70 88888.00 2013-10-30 11:56:08.250 303 12551.12 292.82 54737.72 88888.00 2013-10-30 11:56:08.375 303 12551.12 292.80 54737.75 88888.00 2013-10-30 11:56:08.500 303 12551.08 292.75 54737.75 88888.00 2013-10-30 11:56:08.625 303 12551.00 292.73 54737.78 88888.00 2013-10-30 11:56:08.750 303 12550.95 292.73 54737.78 88888.00 2013-10-30 11:56:08.875 303 12551.02 292.73 54737.82 88888.00 2013-10-30 11:56:09.000 303 12551.02 292.75 54737.85 88888.00 2013-10-30 11:56:09.125 303 12550.92 292.70 54737.82 88888.00 2013-10-30 11:56:09.250 303 12550.85 292.65 54737.82 88888.00 2013-10-30 11:56:09.375 303 12550.85 292.68 54737.85 88888.00 2013-10-30 11:56:09.500 303 12550.83 292.70 54737.88 88888.00 2013-10-30 11:56:09.625 303 12550.73 292.70 54737.88 88888.00 2013-10-30 11:56:09.750 303 12550.70 292.70 54737.90 88888.00 2013-10-30 11:56:09.875 303 12550.67 292.68 54737.85 88888.00 2013-10-30 11:56:10.000 303 12550.70 292.70 54737.88 88888.00 2013-10-30 11:56:10.125 303 12550.67 292.70 54737.88 88888.00 2013-10-30 11:56:10.250 303 12550.60 292.70 54737.88 88888.00 2013-10-30 11:56:10.375 303 12550.58 292.77 54737.90 88888.00 2013-10-30 11:56:10.500 303 12550.52 292.80 54737.88 88888.00 2013-10-30 11:56:10.625 303 12550.52 292.85 54737.90 88888.00 2013-10-30 11:56:10.750 303 12550.48 292.85 54737.88 88888.00 2013-10-30 11:56:10.875 303 12550.45 292.90 54737.88 88888.00 2013-10-30 11:56:11.000 303 12550.42 292.98 54737.88 88888.00 2013-10-30 11:56:11.125 303 12550.38 293.02 54737.88 88888.00 2013-10-30 11:56:11.250 303 12550.38 293.05 54737.88 88888.00 2013-10-30 11:56:11.375 303 12550.42 293.12 54737.90 88888.00 2013-10-30 11:56:11.500 303 12550.42 293.18 54737.88 88888.00 2013-10-30 11:56:11.625 303 12550.38 293.23 54737.88 88888.00 2013-10-30 11:56:11.750 303 12550.33 293.27 54737.88 88888.00 2013-10-30 11:56:11.875 303 12550.35 293.32 54737.88 88888.00 2013-10-30 11:56:12.000 303 12550.40 293.38 54737.85 88888.00 2013-10-30 11:56:12.125 303 12550.42 293.40 54737.85 88888.00 2013-10-30 11:56:12.250 303 12550.40 293.48 54737.88 88888.00 2013-10-30 11:56:12.375 303 12550.42 293.52 54737.88 88888.00 2013-10-30 11:56:12.500 303 12550.38 293.52 54737.88 88888.00 2013-10-30 11:56:12.625 303 12550.38 293.52 54737.88 88888.00 2013-10-30 11:56:12.750 303 12550.40 293.55 54737.88 88888.00 2013-10-30 11:56:12.875 303 12550.42 293.57 54737.88 88888.00 2013-10-30 11:56:13.000 303 12550.48 293.57 54737.88 88888.00 2013-10-30 11:56:13.125 303 12550.48 293.60 54737.85 88888.00 2013-10-30 11:56:13.250 303 12550.42 293.57 54737.85 88888.00 2013-10-30 11:56:13.375 303 12550.38 293.57 54737.85 88888.00 2013-10-30 11:56:13.500 303 12550.38 293.57 54737.90 88888.00 2013-10-30 11:56:13.625 303 12550.40 293.60 54737.93 88888.00 2013-10-30 11:56:13.750 303 12550.38 293.62 54737.95 88888.00 2013-10-30 11:56:13.875 303 12550.27 293.60 54737.95 88888.00 2013-10-30 11:56:14.000 303 12550.23 293.60 54737.93 88888.00 2013-10-30 11:56:14.125 303 12550.23 293.62 54737.95 88888.00 2013-10-30 11:56:14.250 303 12550.20 293.62 54737.97 88888.00 2013-10-30 11:56:14.375 303 12550.15 293.62 54737.97 88888.00 2013-10-30 11:56:14.500 303 12550.12 293.62 54737.97 88888.00 2013-10-30 11:56:14.625 303 12550.12 293.60 54737.95 88888.00 2013-10-30 11:56:14.750 303 12550.10 293.57 54737.97 88888.00 2013-10-30 11:56:14.875 303 12550.00 293.57 54738.05 88888.00 2013-10-30 11:56:15.000 303 12550.02 293.60 54738.07 88888.00 2013-10-30 11:56:15.125 303 12550.08 293.62 54738.10 88888.00 2013-10-30 11:56:15.250 303 12549.98 293.57 54738.07 88888.00 2013-10-30 11:56:15.375 303 12550.00 293.57 54738.07 88888.00 2013-10-30 11:56:15.500 303 12550.08 293.57 54738.10 88888.00 2013-10-30 11:56:15.625 303 12550.15 293.55 54738.10 88888.00 2013-10-30 11:56:15.750 303 12550.17 293.52 54738.12 88888.00 2013-10-30 11:56:15.875 303 12550.20 293.48 54738.12 88888.00 2013-10-30 11:56:16.000 303 12550.23 293.45 54738.12 88888.00 2013-10-30 11:56:16.125 303 12550.27 293.48 54738.15 88888.00 2013-10-30 11:56:16.250 303 12550.27 293.48 54738.15 88888.00 2013-10-30 11:56:16.375 303 12550.27 293.45 54738.12 88888.00 2013-10-30 11:56:16.500 303 12550.27 293.40 54738.12 88888.00 2013-10-30 11:56:16.625 303 12550.23 293.32 54738.12 88888.00 2013-10-30 11:56:16.750 303 12550.25 293.32 54738.12 88888.00 2013-10-30 11:56:16.875 303 12550.27 293.30 54738.12 88888.00 2013-10-30 11:56:17.000 303 12550.33 293.27 54738.10 88888.00 2013-10-30 11:56:17.125 303 12550.38 293.25 54738.15 88888.00 2013-10-30 11:56:17.250 303 12550.38 293.27 54738.15 88888.00 2013-10-30 11:56:17.375 303 12550.38 293.27 54738.15 88888.00 2013-10-30 11:56:17.500 303 12550.33 293.27 54738.12 88888.00 2013-10-30 11:56:17.625 303 12550.38 293.30 54738.15 88888.00 2013-10-30 11:56:17.750 303 12550.38 293.32 54738.20 88888.00 2013-10-30 11:56:17.875 303 12550.35 293.27 54738.20 88888.00 2013-10-30 11:56:18.000 303 12550.35 293.23 54738.15 88888.00 2013-10-30 11:56:18.125 303 12550.38 293.18 54738.20 88888.00 2013-10-30 11:56:18.250 303 12550.35 293.12 54738.18 88888.00 2013-10-30 11:56:18.375 303 12550.42 293.12 54738.18 88888.00 2013-10-30 11:56:18.500 303 12550.55 293.12 54738.20 88888.00 2013-10-30 11:56:18.625 303 12550.55 293.10 54738.22 88888.00 2013-10-30 11:56:18.750 303 12550.48 293.07 54738.22 88888.00 2013-10-30 11:56:18.875 303 12550.45 293.05 54738.25 88888.00 2013-10-30 11:56:19.000 303 12550.50 293.05 54738.25 88888.00 2013-10-30 11:56:19.125 303 12550.52 293.05 54738.28 88888.00 2013-10-30 11:56:19.250 303 12550.50 293.05 54738.28 88888.00 2013-10-30 11:56:19.375 303 12550.55 293.05 54738.30 88888.00 2013-10-30 11:56:19.500 303 12550.52 293.07 54738.30 88888.00 2013-10-30 11:56:19.625 303 12550.52 293.05 54738.32 88888.00 2013-10-30 11:56:19.750 303 12550.48 293.10 54738.35 88888.00 2013-10-30 11:56:19.875 303 12550.45 293.12 54738.32 88888.00 2013-10-30 11:56:20.000 303 12550.42 293.20 54738.32 88888.00 2013-10-30 11:56:20.125 303 12550.42 293.25 54738.35 88888.00 2013-10-30 11:56:20.250 303 12550.40 293.30 54738.35 88888.00 2013-10-30 11:56:20.375 303 12550.40 293.35 54738.35 88888.00 2013-10-30 11:56:20.500 303 12550.40 293.40 54738.40 88888.00 2013-10-30 11:56:20.625 303 12550.35 293.50 54738.45 88888.00 2013-10-30 11:56:20.750 303 12550.30 293.55 54738.45 88888.00 2013-10-30 11:56:20.875 303 12550.25 293.60 54738.43 88888.00 2013-10-30 11:56:21.000 303 12550.23 293.70 54738.47 88888.00 2013-10-30 11:56:21.125 303 12550.17 293.77 54738.53 88888.00 2013-10-30 11:56:21.250 303 12550.12 293.88 54738.53 88888.00 2013-10-30 11:56:21.375 303 12550.15 294.00 54738.53 88888.00 2013-10-30 11:56:21.500 303 12550.10 294.07 54738.53 88888.00 2013-10-30 11:56:21.625 303 12550.00 294.12 54738.55 88888.00 2013-10-30 11:56:21.750 303 12549.95 294.20 54738.62 88888.00 2013-10-30 11:56:21.875 303 12549.95 294.23 54738.62 88888.00 2013-10-30 11:56:22.000 303 12550.02 294.27 54738.68 88888.00 2013-10-30 11:56:22.125 303 12550.08 294.35 54738.70 88888.00 2013-10-30 11:56:22.250 303 12550.00 294.40 54738.68 88888.00 2013-10-30 11:56:22.375 303 12549.98 294.45 54738.70 88888.00 2013-10-30 11:56:22.500 303 12549.95 294.45 54738.70 88888.00 2013-10-30 11:56:22.625 303 12549.98 294.48 54738.72 88888.00 2013-10-30 11:56:22.750 303 12549.98 294.50 54738.70 88888.00 2013-10-30 11:56:22.875 303 12550.00 294.52 54738.70 88888.00 2013-10-30 11:56:23.000 303 12550.02 294.55 54738.70 88888.00 2013-10-30 11:56:23.125 303 12550.02 294.55 54738.70 88888.00 2013-10-30 11:56:23.250 303 12550.05 294.57 54738.72 88888.00 2013-10-30 11:56:23.375 303 12550.15 294.60 54738.72 88888.00 2013-10-30 11:56:23.500 303 12550.15 294.60 54738.75 88888.00 2013-10-30 11:56:23.625 303 12550.20 294.60 54738.72 88888.00 2013-10-30 11:56:23.750 303 12550.25 294.60 54738.70 88888.00 2013-10-30 11:56:23.875 303 12550.33 294.60 54738.70 88888.00 2013-10-30 11:56:24.000 303 12550.35 294.65 54738.72 88888.00 2013-10-30 11:56:24.125 303 12550.38 294.65 54738.72 88888.00 2013-10-30 11:56:24.250 303 12550.35 294.65 54738.72 88888.00 2013-10-30 11:56:24.375 303 12550.40 294.62 54738.72 88888.00 2013-10-30 11:56:24.500 303 12550.40 294.60 54738.70 88888.00 2013-10-30 11:56:24.625 303 12550.45 294.62 54738.70 88888.00 2013-10-30 11:56:24.750 303 12550.48 294.65 54738.72 88888.00 2013-10-30 11:56:24.875 303 12550.58 294.68 54738.70 88888.00 2013-10-30 11:56:25.000 303 12550.60 294.73 54738.70 88888.00 2013-10-30 11:56:25.125 303 12550.60 294.75 54738.75 88888.00 2013-10-30 11:56:25.250 303 12550.58 294.80 54738.75 88888.00 2013-10-30 11:56:25.375 303 12550.60 294.85 54738.72 88888.00 2013-10-30 11:56:25.500 303 12550.55 294.88 54738.72 88888.00 2013-10-30 11:56:25.625 303 12550.52 294.90 54738.75 88888.00 2013-10-30 11:56:25.750 303 12550.55 294.95 54738.80 88888.00 2013-10-30 11:56:25.875 303 12550.50 295.00 54738.78 88888.00 2013-10-30 11:56:26.000 303 12550.48 295.00 54738.75 88888.00 2013-10-30 11:56:26.125 303 12550.42 295.05 54738.75 88888.00 2013-10-30 11:56:26.250 303 12550.45 295.07 54738.75 88888.00 2013-10-30 11:56:26.375 303 12550.52 295.10 54738.78 88888.00 2013-10-30 11:56:26.500 303 12550.52 295.12 54738.78 88888.00 2013-10-30 11:56:26.625 303 12550.50 295.15 54738.80 88888.00 2013-10-30 11:56:26.750 303 12550.48 295.15 54738.80 88888.00 2013-10-30 11:56:26.875 303 12550.50 295.18 54738.80 88888.00 2013-10-30 11:56:27.000 303 12550.52 295.18 54738.78 88888.00 2013-10-30 11:56:27.125 303 12550.55 295.23 54738.80 88888.00 2013-10-30 11:56:27.250 303 12550.55 295.25 54738.85 88888.00 2013-10-30 11:56:27.375 303 12550.58 295.25 54738.82 88888.00 2013-10-30 11:56:27.500 303 12550.58 295.30 54738.82 88888.00 2013-10-30 11:56:27.625 303 12550.58 295.32 54738.80 88888.00 2013-10-30 11:56:27.750 303 12550.55 295.32 54738.82 88888.00 2013-10-30 11:56:27.875 303 12550.55 295.38 54738.78 88888.00 2013-10-30 11:56:28.000 303 12550.60 295.40 54738.80 88888.00 2013-10-30 11:56:28.125 303 12550.70 295.45 54738.85 88888.00 2013-10-30 11:56:28.250 303 12550.65 295.48 54738.88 88888.00 2013-10-30 11:56:28.375 303 12550.65 295.52 54738.85 88888.00 2013-10-30 11:56:28.500 303 12550.70 295.52 54738.85 88888.00 2013-10-30 11:56:28.625 303 12550.75 295.57 54738.85 88888.00 2013-10-30 11:56:28.750 303 12550.80 295.62 54738.85 88888.00 2013-10-30 11:56:28.875 303 12550.75 295.65 54738.82 88888.00 2013-10-30 11:56:29.000 303 12550.73 295.62 54738.80 88888.00 2013-10-30 11:56:29.125 303 12550.75 295.70 54738.82 88888.00 2013-10-30 11:56:29.250 303 12550.67 295.73 54738.82 88888.00 2013-10-30 11:56:29.375 303 12550.73 295.75 54738.85 88888.00 2013-10-30 11:56:29.500 303 12550.80 295.77 54738.82 88888.00 2013-10-30 11:56:29.625 303 12550.85 295.82 54738.80 88888.00 2013-10-30 11:56:29.750 303 12550.85 295.85 54738.80 88888.00 2013-10-30 11:56:29.875 303 12550.85 295.93 54738.80 88888.00 2013-10-30 11:56:30.000 303 12550.85 295.98 54738.80 88888.00 2013-10-30 11:56:30.125 303 12550.80 295.98 54738.82 88888.00 2013-10-30 11:56:30.250 303 12550.80 295.98 54738.90 88888.00 2013-10-30 11:56:30.375 303 12550.90 296.05 54738.88 88888.00 2013-10-30 11:56:30.500 303 12550.85 296.02 54738.88 88888.00 2013-10-30 11:56:30.625 303 12550.83 296.02 54738.88 88888.00 2013-10-30 11:56:30.750 303 12550.85 296.00 54738.90 88888.00 2013-10-30 11:56:30.875 303 12550.80 295.98 54738.90 88888.00 2013-10-30 11:56:31.000 303 12550.80 295.95 54738.88 88888.00 2013-10-30 11:56:31.125 303 12550.80 295.95 54738.90 88888.00 2013-10-30 11:56:31.250 303 12550.77 295.93 54738.95 88888.00 2013-10-30 11:56:31.375 303 12550.77 295.93 54738.95 88888.00 2013-10-30 11:56:31.500 303 12550.77 295.88 54738.95 88888.00 2013-10-30 11:56:31.625 303 12550.75 295.80 54738.93 88888.00 2013-10-30 11:56:31.750 303 12550.70 295.80 54738.93 88888.00 2013-10-30 11:56:31.875 303 12550.65 295.75 54738.93 88888.00 2013-10-30 11:56:32.000 303 12550.60 295.73 54738.93 88888.00 2013-10-30 11:56:32.125 303 12550.62 295.75 54738.95 88888.00 2013-10-30 11:56:32.250 303 12550.60 295.75 54738.95 88888.00 2013-10-30 11:56:32.375 303 12550.55 295.80 54738.97 88888.00 2013-10-30 11:56:32.500 303 12550.55 295.80 54738.97 88888.00 2013-10-30 11:56:32.625 303 12550.58 295.82 54739.00 88888.00 2013-10-30 11:56:32.750 303 12550.60 295.82 54738.97 88888.00 2013-10-30 11:56:32.875 303 12550.58 295.82 54739.03 88888.00 2013-10-30 11:56:33.000 303 12550.58 295.88 54739.03 88888.00 2013-10-30 11:56:33.125 303 12550.62 295.88 54739.00 88888.00 2013-10-30 11:56:33.250 303 12550.58 295.90 54739.00 88888.00 2013-10-30 11:56:33.375 303 12550.55 295.98 54739.00 88888.00 2013-10-30 11:56:33.500 303 12550.52 296.02 54739.05 88888.00 2013-10-30 11:56:33.625 303 12550.55 296.05 54739.05 88888.00 2013-10-30 11:56:33.750 303 12550.60 296.02 54739.05 88888.00 2013-10-30 11:56:33.875 303 12550.58 296.02 54739.03 88888.00 2013-10-30 11:56:34.000 303 12550.65 296.05 54739.03 88888.00 2013-10-30 11:56:34.125 303 12550.70 296.07 54739.05 88888.00 2013-10-30 11:56:34.250 303 12550.75 296.05 54739.07 88888.00 2013-10-30 11:56:34.375 303 12550.80 296.10 54739.07 88888.00 2013-10-30 11:56:34.500 303 12550.83 296.07 54739.05 88888.00 2013-10-30 11:56:34.625 303 12550.77 296.02 54739.03 88888.00 2013-10-30 11:56:34.750 303 12550.88 296.05 54739.05 88888.00 2013-10-30 11:56:34.875 303 12550.92 296.10 54739.05 88888.00 2013-10-30 11:56:35.000 303 12550.98 296.10 54739.05 88888.00 2013-10-30 11:56:35.125 303 12550.98 296.07 54739.03 88888.00 2013-10-30 11:56:35.250 303 12551.00 296.07 54739.05 88888.00 2013-10-30 11:56:35.375 303 12551.08 296.07 54739.07 88888.00 2013-10-30 11:56:35.500 303 12551.10 296.07 54739.05 88888.00 2013-10-30 11:56:35.625 303 12551.12 296.07 54739.05 88888.00 2013-10-30 11:56:35.750 303 12551.17 296.07 54739.07 88888.00 2013-10-30 11:56:35.875 303 12551.25 296.05 54739.05 88888.00 2013-10-30 11:56:36.000 303 12551.23 296.00 54739.03 88888.00 2013-10-30 11:56:36.125 303 12551.23 296.00 54739.05 88888.00 2013-10-30 11:56:36.250 303 12551.23 295.98 54739.10 88888.00 2013-10-30 11:56:36.375 303 12551.25 295.98 54739.12 88888.00 2013-10-30 11:56:36.500 303 12551.30 295.95 54739.10 88888.00 2013-10-30 11:56:36.625 303 12551.30 295.98 54739.12 88888.00 2013-10-30 11:56:36.750 303 12551.27 295.98 54739.18 88888.00 2013-10-30 11:56:36.875 303 12551.25 295.95 54739.15 88888.00 2013-10-30 11:56:37.000 303 12551.25 295.98 54739.15 88888.00 2013-10-30 11:56:37.125 303 12551.27 296.00 54739.18 88888.00 2013-10-30 11:56:37.250 303 12551.30 295.98 54739.20 88888.00 2013-10-30 11:56:37.375 303 12551.35 295.98 54739.20 88888.00 2013-10-30 11:56:37.500 303 12551.27 295.95 54739.20 88888.00 2013-10-30 11:56:37.625 303 12551.25 295.95 54739.22 88888.00 2013-10-30 11:56:37.750 303 12551.33 295.95 54739.25 88888.00 2013-10-30 11:56:37.875 303 12551.38 295.90 54739.28 88888.00 2013-10-30 11:56:38.000 303 12551.48 295.85 54739.25 88888.00 2013-10-30 11:56:38.125 303 12551.50 295.82 54739.28 88888.00 2013-10-30 11:56:38.250 303 12551.52 295.77 54739.30 88888.00 2013-10-30 11:56:38.375 303 12551.55 295.75 54739.32 88888.00 2013-10-30 11:56:38.500 303 12551.58 295.75 54739.35 88888.00 2013-10-30 11:56:38.625 303 12551.62 295.70 54739.38 88888.00 2013-10-30 11:56:38.750 303 12551.62 295.65 54739.38 88888.00 2013-10-30 11:56:38.875 303 12551.58 295.65 54739.40 88888.00 2013-10-30 11:56:39.000 303 12551.62 295.60 54739.40 88888.00 2013-10-30 11:56:39.125 303 12551.67 295.57 54739.45 88888.00 2013-10-30 11:56:39.250 303 12551.62 295.50 54739.47 88888.00 2013-10-30 11:56:39.375 303 12551.67 295.45 54739.45 88888.00 2013-10-30 11:56:39.500 303 12551.70 295.40 54739.47 88888.00 2013-10-30 11:56:39.625 303 12551.75 295.32 54739.47 88888.00 2013-10-30 11:56:39.750 303 12551.85 295.27 54739.50 88888.00 2013-10-30 11:56:39.875 303 12552.00 295.23 54739.55 88888.00 2013-10-30 11:56:40.000 303 12552.02 295.18 54739.55 88888.00 2013-10-30 11:56:40.125 303 12552.02 295.05 54739.57 88888.00 2013-10-30 11:56:40.250 303 12551.95 294.90 54739.55 88888.00 2013-10-30 11:56:40.375 303 12552.02 294.88 54739.53 88888.00 2013-10-30 11:56:40.500 303 12552.12 294.82 54739.47 88888.00 2013-10-30 11:56:40.625 303 12552.17 294.75 54739.45 88888.00 2013-10-30 11:56:40.750 303 12552.20 294.70 54739.50 88888.00 2013-10-30 11:56:40.875 303 12552.27 294.60 54739.50 88888.00 2013-10-30 11:56:41.000 303 12552.33 294.50 54739.47 88888.00 2013-10-30 11:56:41.125 303 12552.38 294.45 54739.50 88888.00 2013-10-30 11:56:41.250 303 12552.40 294.38 54739.53 88888.00 2013-10-30 11:56:41.375 303 12552.48 294.35 54739.53 88888.00 2013-10-30 11:56:41.500 303 12552.50 294.27 54739.53 88888.00 2013-10-30 11:56:41.625 303 12552.60 294.23 54739.50 88888.00 2013-10-30 11:56:41.750 303 12552.58 294.15 54739.50 88888.00 2013-10-30 11:56:41.875 303 12552.60 294.10 54739.55 88888.00 2013-10-30 11:56:42.000 303 12552.70 294.10 54739.50 88888.00 2013-10-30 11:56:42.125 303 12552.77 294.07 54739.55 88888.00 2013-10-30 11:56:42.250 303 12552.77 294.02 54739.50 88888.00 2013-10-30 11:56:42.375 303 12552.85 294.02 54739.47 88888.00 2013-10-30 11:56:42.500 303 12552.90 293.98 54739.50 88888.00 2013-10-30 11:56:42.625 303 12552.95 293.98 54739.50 88888.00 2013-10-30 11:56:42.750 303 12552.95 294.00 54739.50 88888.00 2013-10-30 11:56:42.875 303 12553.00 294.00 54739.50 88888.00 2013-10-30 11:56:43.000 303 12553.02 293.95 54739.50 88888.00 2013-10-30 11:56:43.125 303 12553.00 293.93 54739.50 88888.00 2013-10-30 11:56:43.250 303 12553.08 293.93 54739.53 88888.00 2013-10-30 11:56:43.375 303 12553.17 293.95 54739.55 88888.00 2013-10-30 11:56:43.500 303 12553.20 293.90 54739.53 88888.00 2013-10-30 11:56:43.625 303 12553.25 293.88 54739.53 88888.00 2013-10-30 11:56:43.750 303 12553.33 293.93 54739.53 88888.00 2013-10-30 11:56:43.875 303 12553.35 293.93 54739.53 88888.00 2013-10-30 11:56:44.000 303 12553.42 293.93 54739.55 88888.00 2013-10-30 11:56:44.125 303 12553.48 293.93 54739.55 88888.00 2013-10-30 11:56:44.250 303 12553.48 293.88 54739.53 88888.00 2013-10-30 11:56:44.375 303 12553.50 293.88 54739.50 88888.00 2013-10-30 11:56:44.500 303 12553.52 293.93 54739.53 88888.00 2013-10-30 11:56:44.625 303 12553.60 293.98 54739.60 88888.00 2013-10-30 11:56:44.750 303 12553.62 293.98 54739.57 88888.00 2013-10-30 11:56:44.875 303 12553.67 293.98 54739.60 88888.00 2013-10-30 11:56:45.000 303 12553.67 293.98 54739.62 88888.00 2013-10-30 11:56:45.125 303 12553.65 294.00 54739.65 88888.00 2013-10-30 11:56:45.250 303 12553.65 293.98 54739.62 88888.00 2013-10-30 11:56:45.375 303 12553.70 294.05 54739.62 88888.00 2013-10-30 11:56:45.500 303 12553.75 294.12 54739.65 88888.00 2013-10-30 11:56:45.625 303 12553.77 294.15 54739.68 88888.00 2013-10-30 11:56:45.750 303 12553.70 294.15 54739.70 88888.00 2013-10-30 11:56:45.875 303 12553.65 294.18 54739.72 88888.00 2013-10-30 11:56:46.000 303 12553.67 294.20 54739.78 88888.00 2013-10-30 11:56:46.125 303 12553.75 294.25 54739.85 88888.00 2013-10-30 11:56:46.250 303 12553.75 294.30 54739.88 88888.00 2013-10-30 11:56:46.375 303 12553.75 294.35 54739.88 88888.00 2013-10-30 11:56:46.500 303 12553.73 294.38 54739.88 88888.00 2013-10-30 11:56:46.625 303 12553.73 294.45 54739.88 88888.00 2013-10-30 11:56:46.750 303 12553.67 294.48 54739.90 88888.00 2013-10-30 11:56:46.875 303 12553.62 294.48 54739.90 88888.00 2013-10-30 11:56:47.000 303 12553.60 294.50 54739.93 88888.00 2013-10-30 11:56:47.125 303 12553.60 294.55 54739.93 88888.00 2013-10-30 11:56:47.250 303 12553.62 294.55 54739.95 88888.00 2013-10-30 11:56:47.375 303 12553.62 294.55 54739.95 88888.00 2013-10-30 11:56:47.500 303 12553.65 294.55 54739.93 88888.00 2013-10-30 11:56:47.625 303 12553.67 294.57 54739.95 88888.00 2013-10-30 11:56:47.750 303 12553.67 294.62 54739.97 88888.00 2013-10-30 11:56:47.875 303 12553.65 294.62 54739.97 88888.00 2013-10-30 11:56:48.000 303 12553.65 294.62 54740.00 88888.00 2013-10-30 11:56:48.125 303 12553.67 294.62 54740.03 88888.00 2013-10-30 11:56:48.250 303 12553.70 294.60 54740.03 88888.00 2013-10-30 11:56:48.375 303 12553.73 294.60 54740.03 88888.00 2013-10-30 11:56:48.500 303 12553.70 294.60 54740.03 88888.00 2013-10-30 11:56:48.625 303 12553.70 294.62 54740.05 88888.00 2013-10-30 11:56:48.750 303 12553.75 294.65 54740.05 88888.00 2013-10-30 11:56:48.875 303 12553.77 294.68 54740.05 88888.00 2013-10-30 11:56:49.000 303 12553.80 294.68 54740.05 88888.00 2013-10-30 11:56:49.125 303 12553.83 294.68 54740.10 88888.00 2013-10-30 11:56:49.250 303 12553.88 294.68 54740.10 88888.00 2013-10-30 11:56:49.375 303 12553.90 294.65 54740.10 88888.00 2013-10-30 11:56:49.500 303 12553.88 294.65 54740.10 88888.00 2013-10-30 11:56:49.625 303 12553.90 294.68 54740.10 88888.00 2013-10-30 11:56:49.750 303 12553.92 294.68 54740.12 88888.00 2013-10-30 11:56:49.875 303 12553.92 294.68 54740.10 88888.00 2013-10-30 11:56:50.000 303 12553.98 294.70 54740.12 88888.00 2013-10-30 11:56:50.125 303 12554.05 294.70 54740.15 88888.00 2013-10-30 11:56:50.250 303 12554.08 294.70 54740.18 88888.00 2013-10-30 11:56:50.375 303 12554.05 294.70 54740.15 88888.00 2013-10-30 11:56:50.500 303 12554.05 294.75 54740.15 88888.00 2013-10-30 11:56:50.625 303 12554.10 294.80 54740.12 88888.00 2013-10-30 11:56:50.750 303 12554.12 294.82 54740.12 88888.00 2013-10-30 11:56:50.875 303 12554.15 294.80 54740.12 88888.00 2013-10-30 11:56:51.000 303 12554.20 294.82 54740.12 88888.00 2013-10-30 11:56:51.125 303 12554.20 294.88 54740.15 88888.00 2013-10-30 11:56:51.250 303 12554.25 294.93 54740.18 88888.00 2013-10-30 11:56:51.375 303 12554.27 294.95 54740.15 88888.00 2013-10-30 11:56:51.500 303 12554.33 294.95 54740.18 88888.00 2013-10-30 11:56:51.625 303 12554.38 294.93 54740.18 88888.00 2013-10-30 11:56:51.750 303 12554.38 294.90 54740.15 88888.00 2013-10-30 11:56:51.875 303 12554.38 294.88 54740.12 88888.00 2013-10-30 11:56:52.000 303 12554.42 294.88 54740.12 88888.00 2013-10-30 11:56:52.125 303 12554.50 294.88 54740.15 88888.00 2013-10-30 11:56:52.250 303 12554.60 294.88 54740.15 88888.00 2013-10-30 11:56:52.375 303 12554.65 294.82 54740.15 88888.00 2013-10-30 11:56:52.500 303 12554.67 294.82 54740.15 88888.00 2013-10-30 11:56:52.625 303 12554.77 294.80 54740.18 88888.00 2013-10-30 11:56:52.750 303 12554.80 294.77 54740.18 88888.00 2013-10-30 11:56:52.875 303 12554.83 294.73 54740.18 88888.00 2013-10-30 11:56:53.000 303 12554.83 294.73 54740.18 88888.00 2013-10-30 11:56:53.125 303 12554.83 294.70 54740.15 88888.00 2013-10-30 11:56:53.250 303 12554.77 294.65 54740.18 88888.00 2013-10-30 11:56:53.375 303 12554.83 294.62 54740.15 88888.00 2013-10-30 11:56:53.500 303 12554.92 294.57 54740.15 88888.00 2013-10-30 11:56:53.625 303 12555.08 294.52 54740.15 88888.00 2013-10-30 11:56:53.750 303 12555.10 294.52 54740.12 88888.00 2013-10-30 11:56:53.875 303 12555.08 294.50 54740.10 88888.00 2013-10-30 11:56:54.000 303 12555.10 294.48 54740.12 88888.00 2013-10-30 11:56:54.125 303 12555.10 294.43 54740.15 88888.00 2013-10-30 11:56:54.250 303 12555.15 294.40 54740.18 88888.00 2013-10-30 11:56:54.375 303 12555.15 294.38 54740.18 88888.00 2013-10-30 11:56:54.500 303 12555.12 294.35 54740.20 88888.00 2013-10-30 11:56:54.625 303 12555.15 294.30 54740.20 88888.00 2013-10-30 11:56:54.750 303 12555.20 294.25 54740.22 88888.00 2013-10-30 11:56:54.875 303 12555.20 294.18 54740.20 88888.00 2013-10-30 11:56:55.000 303 12555.15 294.18 54740.22 88888.00 2013-10-30 11:56:55.125 303 12555.17 294.18 54740.20 88888.00 2013-10-30 11:56:55.250 303 12555.23 294.15 54740.20 88888.00 2013-10-30 11:56:55.375 303 12555.25 294.10 54740.20 88888.00 2013-10-30 11:56:55.500 303 12555.25 294.10 54740.22 88888.00 2013-10-30 11:56:55.625 303 12555.27 294.12 54740.25 88888.00 2013-10-30 11:56:55.750 303 12555.25 294.12 54740.22 88888.00 2013-10-30 11:56:55.875 303 12555.23 294.10 54740.25 88888.00 2013-10-30 11:56:56.000 303 12555.25 294.07 54740.25 88888.00 2013-10-30 11:56:56.125 303 12555.30 294.10 54740.28 88888.00 2013-10-30 11:56:56.250 303 12555.27 294.10 54740.32 88888.00 2013-10-30 11:56:56.375 303 12555.35 294.12 54740.28 88888.00 2013-10-30 11:56:56.500 303 12555.35 294.10 54740.32 88888.00 2013-10-30 11:56:56.625 303 12555.33 294.05 54740.32 88888.00 2013-10-30 11:56:56.750 303 12555.30 294.10 54740.35 88888.00 2013-10-30 11:56:56.875 303 12555.33 294.10 54740.35 88888.00 2013-10-30 11:56:57.000 303 12555.40 294.10 54740.38 88888.00 2013-10-30 11:56:57.125 303 12555.48 294.15 54740.40 88888.00 2013-10-30 11:56:57.250 303 12555.35 294.10 54740.40 88888.00 2013-10-30 11:56:57.375 303 12555.30 294.18 54740.43 88888.00 2013-10-30 11:56:57.500 303 12555.27 294.23 54740.45 88888.00 2013-10-30 11:56:57.625 303 12555.25 294.27 54740.45 88888.00 2013-10-30 11:56:57.750 303 12555.23 294.30 54740.45 88888.00 2013-10-30 11:56:57.875 303 12555.20 294.35 54740.50 88888.00 2013-10-30 11:56:58.000 303 12555.20 294.40 54740.50 88888.00 2013-10-30 11:56:58.125 303 12555.15 294.45 54740.55 88888.00 2013-10-30 11:56:58.250 303 12555.02 294.45 54740.55 88888.00 2013-10-30 11:56:58.375 303 12555.05 294.50 54740.57 88888.00 2013-10-30 11:56:58.500 303 12555.05 294.57 54740.60 88888.00 2013-10-30 11:56:58.625 303 12554.98 294.65 54740.62 88888.00 2013-10-30 11:56:58.750 303 12554.92 294.68 54740.62 88888.00 2013-10-30 11:56:58.875 303 12554.95 294.70 54740.65 88888.00 2013-10-30 11:56:59.000 303 12554.98 294.73 54740.70 88888.00 2013-10-30 11:56:59.125 303 12554.95 294.73 54740.75 88888.00 2013-10-30 11:56:59.250 303 12554.90 294.75 54740.75 88888.00 2013-10-30 11:56:59.375 303 12554.92 294.80 54740.78 88888.00 2013-10-30 11:56:59.500 303 12554.95 294.82 54740.78 88888.00 2013-10-30 11:56:59.625 303 12554.92 294.85 54740.78 88888.00 2013-10-30 11:56:59.750 303 12554.95 294.90 54740.82 88888.00 2013-10-30 11:56:59.875 303 12554.88 294.93 54740.85 88888.00 2013-10-30 11:57:00.000 303 12554.83 294.90 54740.85 88888.00 2013-10-30 11:57:00.125 303 12554.85 294.95 54740.88 88888.00 2013-10-30 11:57:00.250 303 12554.88 294.93 54740.90 88888.00 2013-10-30 11:57:00.375 303 12554.92 294.95 54740.93 88888.00 2013-10-30 11:57:00.500 303 12554.88 294.90 54740.93 88888.00 2013-10-30 11:57:00.625 303 12554.80 294.90 54740.95 88888.00 2013-10-30 11:57:00.750 303 12554.85 294.90 54740.97 88888.00 2013-10-30 11:57:00.875 303 12554.88 294.88 54741.00 88888.00 2013-10-30 11:57:01.000 303 12554.95 294.82 54741.00 88888.00 2013-10-30 11:57:01.125 303 12554.92 294.82 54741.05 88888.00 2013-10-30 11:57:01.250 303 12555.00 294.80 54741.10 88888.00 2013-10-30 11:57:01.375 303 12555.02 294.77 54741.15 88888.00 2013-10-30 11:57:01.500 303 12555.05 294.75 54741.18 88888.00 2013-10-30 11:57:01.625 303 12555.10 294.73 54741.18 88888.00 2013-10-30 11:57:01.750 303 12555.10 294.75 54741.20 88888.00 2013-10-30 11:57:01.875 303 12555.12 294.70 54741.22 88888.00 2013-10-30 11:57:02.000 303 12555.12 294.65 54741.20 88888.00 2013-10-30 11:57:02.125 303 12555.15 294.62 54741.25 88888.00 2013-10-30 11:57:02.250 303 12555.17 294.62 54741.32 88888.00 2013-10-30 11:57:02.375 303 12555.20 294.57 54741.32 88888.00 2013-10-30 11:57:02.500 303 12555.15 294.52 54741.32 88888.00 2013-10-30 11:57:02.625 303 12555.15 294.50 54741.38 88888.00 2013-10-30 11:57:02.750 303 12555.17 294.48 54741.40 88888.00 2013-10-30 11:57:02.875 303 12555.25 294.45 54741.43 88888.00 2013-10-30 11:57:03.000 303 12555.33 294.45 54741.45 88888.00 2013-10-30 11:57:03.125 303 12555.25 294.43 54741.45 88888.00 2013-10-30 11:57:03.250 303 12555.20 294.40 54741.47 88888.00 2013-10-30 11:57:03.375 303 12555.23 294.40 54741.50 88888.00 2013-10-30 11:57:03.500 303 12555.30 294.40 54741.53 88888.00 2013-10-30 11:57:03.625 303 12555.27 294.35 54741.53 88888.00 2013-10-30 11:57:03.750 303 12555.25 294.32 54741.55 88888.00 2013-10-30 11:57:03.875 303 12555.33 294.32 54741.57 88888.00 2013-10-30 11:57:04.000 303 12555.35 294.27 54741.55 88888.00 2013-10-30 11:57:04.125 303 12555.38 294.23 54741.57 88888.00 2013-10-30 11:57:04.250 303 12555.38 294.18 54741.60 88888.00 2013-10-30 11:57:04.375 303 12555.40 294.15 54741.60 88888.00 2013-10-30 11:57:04.500 303 12555.38 294.10 54741.57 88888.00 2013-10-30 11:57:04.625 303 12555.40 294.05 54741.57 88888.00 2013-10-30 11:57:04.750 303 12555.48 294.00 54741.60 88888.00 2013-10-30 11:57:04.875 303 12555.50 293.95 54741.57 88888.00 2013-10-30 11:57:05.000 303 12555.52 293.95 54741.57 88888.00 2013-10-30 11:57:05.125 303 12555.52 293.95 54741.60 88888.00 2013-10-30 11:57:05.250 303 12555.52 293.93 54741.60 88888.00 2013-10-30 11:57:05.375 303 12555.55 293.93 54741.62 88888.00 2013-10-30 11:57:05.500 303 12555.55 293.98 54741.62 88888.00 2013-10-30 11:57:05.625 303 12555.52 293.98 54741.62 88888.00 2013-10-30 11:57:05.750 303 12555.50 293.95 54741.62 88888.00 2013-10-30 11:57:05.875 303 12555.60 293.90 54741.62 88888.00 2013-10-30 11:57:06.000 303 12555.60 293.90 54741.60 88888.00 2013-10-30 11:57:06.125 303 12555.60 293.88 54741.62 88888.00 2013-10-30 11:57:06.250 303 12555.55 293.82 54741.65 88888.00 2013-10-30 11:57:06.375 303 12555.50 293.77 54741.60 88888.00 2013-10-30 11:57:06.500 303 12555.50 293.80 54741.62 88888.00 2013-10-30 11:57:06.625 303 12555.52 293.77 54741.62 88888.00 2013-10-30 11:57:06.750 303 12555.52 293.75 54741.62 88888.00 2013-10-30 11:57:06.875 303 12555.55 293.70 54741.65 88888.00 2013-10-30 11:57:07.000 303 12555.55 293.68 54741.65 88888.00 2013-10-30 11:57:07.125 303 12555.60 293.68 54741.62 88888.00 2013-10-30 11:57:07.250 303 12555.60 293.62 54741.62 88888.00 2013-10-30 11:57:07.375 303 12555.62 293.68 54741.65 88888.00 2013-10-30 11:57:07.500 303 12555.60 293.65 54741.68 88888.00 2013-10-30 11:57:07.625 303 12555.58 293.70 54741.68 88888.00 2013-10-30 11:57:07.750 303 12555.60 293.68 54741.70 88888.00 2013-10-30 11:57:07.875 303 12555.65 293.70 54741.70 88888.00 2013-10-30 11:57:08.000 303 12555.73 293.70 54741.72 88888.00 2013-10-30 11:57:08.125 303 12555.77 293.68 54741.72 88888.00 2013-10-30 11:57:08.250 303 12555.75 293.65 54741.72 88888.00 2013-10-30 11:57:08.375 303 12555.83 293.68 54741.72 88888.00 2013-10-30 11:57:08.500 303 12555.88 293.65 54741.75 88888.00 2013-10-30 11:57:08.625 303 12555.85 293.62 54741.78 88888.00 2013-10-30 11:57:08.750 303 12555.80 293.57 54741.82 88888.00 2013-10-30 11:57:08.875 303 12555.75 293.57 54741.82 88888.00 2013-10-30 11:57:09.000 303 12555.83 293.62 54741.82 88888.00 2013-10-30 11:57:09.125 303 12555.90 293.57 54741.88 88888.00 2013-10-30 11:57:09.250 303 12555.88 293.55 54741.90 88888.00 2013-10-30 11:57:09.375 303 12555.90 293.55 54741.93 88888.00 2013-10-30 11:57:09.500 303 12555.92 293.55 54741.95 88888.00 2013-10-30 11:57:09.625 303 12555.98 293.57 54742.03 88888.00 2013-10-30 11:57:09.750 303 12555.98 293.52 54742.03 88888.00 2013-10-30 11:57:09.875 303 12555.98 293.50 54741.97 88888.00 2013-10-30 11:57:10.000 303 12555.98 293.48 54742.00 88888.00 2013-10-30 11:57:10.125 303 12555.98 293.48 54742.07 88888.00 2013-10-30 11:57:10.250 303 12555.92 293.45 54742.18 88888.00 2013-10-30 11:57:10.375 303 12555.98 293.45 54742.18 88888.00 2013-10-30 11:57:10.500 303 12555.98 293.43 54742.22 88888.00 2013-10-30 11:57:10.625 303 12555.98 293.45 54742.25 88888.00 2013-10-30 11:57:10.750 303 12555.90 293.43 54742.28 88888.00 2013-10-30 11:57:10.875 303 12555.88 293.40 54742.28 88888.00 2013-10-30 11:57:11.000 303 12555.92 293.38 54742.32 88888.00 2013-10-30 11:57:11.125 303 12555.92 293.35 54742.30 88888.00 2013-10-30 11:57:11.250 303 12555.90 293.30 54742.35 88888.00 2013-10-30 11:57:11.375 303 12555.88 293.27 54742.38 88888.00 2013-10-30 11:57:11.500 303 12555.85 293.27 54742.40 88888.00 2013-10-30 11:57:11.625 303 12555.85 293.23 54742.43 88888.00 2013-10-30 11:57:11.750 303 12555.88 293.18 54742.43 88888.00 2013-10-30 11:57:11.875 303 12555.88 293.15 54742.45 88888.00 2013-10-30 11:57:12.000 303 12555.90 293.10 54742.50 88888.00 2013-10-30 11:57:12.125 303 12555.90 293.07 54742.53 88888.00 2013-10-30 11:57:12.250 303 12555.92 292.98 54742.55 88888.00 2013-10-30 11:57:12.375 303 12555.95 292.95 54742.57 88888.00 2013-10-30 11:57:12.500 303 12555.92 292.90 54742.57 88888.00 2013-10-30 11:57:12.625 303 12555.95 292.88 54742.60 88888.00 2013-10-30 11:57:12.750 303 12555.95 292.82 54742.62 88888.00 2013-10-30 11:57:12.875 303 12555.95 292.80 54742.62 88888.00 2013-10-30 11:57:13.000 303 12555.95 292.77 54742.65 88888.00 2013-10-30 11:57:13.125 303 12555.92 292.75 54742.68 88888.00 2013-10-30 11:57:13.250 303 12555.88 292.75 54742.72 88888.00 2013-10-30 11:57:13.375 303 12555.92 292.73 54742.72 88888.00 2013-10-30 11:57:13.500 303 12555.95 292.70 54742.75 88888.00 2013-10-30 11:57:13.625 303 12555.98 292.70 54742.80 88888.00 2013-10-30 11:57:13.750 303 12555.98 292.70 54742.82 88888.00 2013-10-30 11:57:13.875 303 12555.92 292.70 54742.82 88888.00 2013-10-30 11:57:14.000 303 12555.88 292.70 54742.85 88888.00 2013-10-30 11:57:14.125 303 12555.90 292.70 54742.90 88888.00 2013-10-30 11:57:14.250 303 12555.92 292.68 54742.93 88888.00 2013-10-30 11:57:14.375 303 12555.90 292.70 54742.95 88888.00 2013-10-30 11:57:14.500 303 12555.85 292.68 54742.97 88888.00 2013-10-30 11:57:14.625 303 12555.83 292.60 54742.95 88888.00 2013-10-30 11:57:14.750 303 12555.85 292.57 54742.97 88888.00 2013-10-30 11:57:14.875 303 12555.90 292.52 54743.03 88888.00 2013-10-30 11:57:15.000 303 12555.92 292.52 54743.05 88888.00 2013-10-30 11:57:15.125 303 12555.92 292.50 54743.07 88888.00 2013-10-30 11:57:15.250 303 12555.88 292.43 54743.12 88888.00 2013-10-30 11:57:15.375 303 12555.90 292.40 54743.10 88888.00 2013-10-30 11:57:15.500 303 12555.88 292.40 54743.15 88888.00 2013-10-30 11:57:15.625 303 12555.80 292.40 54743.20 88888.00 2013-10-30 11:57:15.750 303 12555.77 292.43 54743.25 88888.00 2013-10-30 11:57:15.875 303 12555.77 292.40 54743.25 88888.00 2013-10-30 11:57:16.000 303 12555.80 292.40 54743.28 88888.00 2013-10-30 11:57:16.125 303 12555.70 292.40 54743.30 88888.00 2013-10-30 11:57:16.250 303 12555.62 292.38 54743.32 88888.00 2013-10-30 11:57:16.375 303 12555.65 292.43 54743.35 88888.00 2013-10-30 11:57:16.500 303 12555.65 292.48 54743.40 88888.00 2013-10-30 11:57:16.625 303 12555.62 292.48 54743.43 88888.00 2013-10-30 11:57:16.750 303 12555.52 292.48 54743.43 88888.00 2013-10-30 11:57:16.875 303 12555.42 292.55 54743.47 88888.00 2013-10-30 11:57:17.000 303 12555.38 292.57 54743.53 88888.00 2013-10-30 11:57:17.125 303 12555.33 292.60 54743.55 88888.00 2013-10-30 11:57:17.250 303 12555.23 292.55 54743.55 88888.00 2013-10-30 11:57:17.375 303 12555.20 292.60 54743.55 88888.00 2013-10-30 11:57:17.500 303 12555.17 292.62 54743.60 88888.00 2013-10-30 11:57:17.625 303 12555.20 292.65 54743.68 88888.00 2013-10-30 11:57:17.750 303 12555.17 292.68 54743.68 88888.00 2013-10-30 11:57:17.875 303 12556.05 292.70 54743.68 88888.00 2013-10-30 11:57:18.000 303 12555.95 292.70 54743.70 88888.00 2013-10-30 11:57:18.125 303 12555.88 292.68 54743.70 88888.00 2013-10-30 11:57:18.250 303 12555.95 292.70 54743.75 88888.00 2013-10-30 11:57:18.375 303 12556.08 292.70 54743.78 88888.00 2013-10-30 11:57:18.500 303 12556.02 292.62 54743.78 88888.00 2013-10-30 11:57:18.625 303 12555.98 292.62 54743.80 88888.00 2013-10-30 11:57:18.750 303 12555.98 292.65 54743.80 88888.00 2013-10-30 11:57:18.875 303 12554.95 292.68 54743.82 88888.00 2013-10-30 11:57:19.000 303 12554.98 292.62 54743.82 88888.00 2013-10-30 11:57:19.125 303 12555.02 292.62 54743.85 88888.00 2013-10-30 11:57:19.250 303 12555.00 292.65 54743.93 88888.00 2013-10-30 11:57:19.375 303 12555.00 292.68 54743.93 88888.00 2013-10-30 11:57:19.500 303 12555.00 292.68 54744.00 88888.00 2013-10-30 11:57:19.625 303 12554.98 292.65 54744.03 88888.00 2013-10-30 11:57:19.750 303 12554.92 292.65 54744.00 88888.00 2013-10-30 11:57:19.875 303 12554.95 292.60 54744.03 88888.00 2013-10-30 11:57:20.000 303 12554.92 292.60 54744.05 88888.00 2013-10-30 11:57:20.125 303 12554.88 292.55 54744.07 88888.00 2013-10-30 11:57:20.250 303 12554.83 292.55 54744.12 88888.00 2013-10-30 11:57:20.375 303 12554.83 292.55 54744.12 88888.00 2013-10-30 11:57:20.500 303 12554.80 292.52 54744.15 88888.00 2013-10-30 11:57:20.625 303 12554.77 292.52 54744.20 88888.00 2013-10-30 11:57:20.750 303 12554.75 292.55 54744.22 88888.00 2013-10-30 11:57:20.875 303 12554.75 292.50 54744.25 88888.00 2013-10-30 11:57:21.000 303 12554.67 292.45 54744.25 88888.00 2013-10-30 11:57:21.125 303 12554.62 292.40 54744.25 88888.00 2013-10-30 11:57:21.250 303 12554.62 292.40 54744.30 88888.00 2013-10-30 11:57:21.375 303 12554.62 292.35 54744.32 88888.00 2013-10-30 11:57:21.500 303 12554.58 292.25 54744.35 88888.00 2013-10-30 11:57:21.625 303 12554.50 292.20 54744.38 88888.00 2013-10-30 11:57:21.750 303 12554.45 292.20 54744.40 88888.00 2013-10-30 11:57:21.875 303 12554.45 292.15 54744.43 88888.00 2013-10-30 11:57:22.000 303 12554.45 292.10 54744.45 88888.00 2013-10-30 11:57:22.125 303 12554.40 292.07 54744.50 88888.00 2013-10-30 11:57:22.250 303 12554.35 292.02 54744.50 88888.00 2013-10-30 11:57:22.375 303 12554.35 292.02 54744.50 88888.00 2013-10-30 11:57:22.500 303 12554.30 292.00 54744.53 88888.00 2013-10-30 11:57:22.625 303 12554.25 291.98 54744.57 88888.00 2013-10-30 11:57:22.750 303 12554.25 291.95 54744.57 88888.00 2013-10-30 11:57:22.875 303 12554.25 291.98 54744.60 88888.00 2013-10-30 11:57:23.000 303 12554.25 292.00 54744.62 88888.00 2013-10-30 11:57:23.125 303 12554.23 292.02 54744.65 88888.00 2013-10-30 11:57:23.250 303 12554.17 292.00 54744.65 88888.00 2013-10-30 11:57:23.375 303 12554.15 292.02 54744.65 88888.00 2013-10-30 11:57:23.500 303 12554.08 292.07 54744.68 88888.00 2013-10-30 11:57:23.625 303 12554.08 292.07 54744.68 88888.00 2013-10-30 11:57:23.750 303 12554.10 292.07 54744.70 88888.00 2013-10-30 11:57:23.875 303 12554.08 292.05 54744.70 88888.00 2013-10-30 11:57:24.000 303 12554.05 292.05 54744.75 88888.00 2013-10-30 11:57:24.125 303 12554.00 292.07 54744.75 88888.00 2013-10-30 11:57:24.250 303 12553.95 292.02 54744.78 88888.00 2013-10-30 11:57:24.375 303 12553.92 292.02 54744.78 88888.00 2013-10-30 11:57:24.500 303 12553.95 292.05 54744.80 88888.00 2013-10-30 11:57:24.625 303 12553.95 292.07 54744.82 88888.00 2013-10-30 11:57:24.750 303 12554.05 292.05 54744.85 88888.00 2013-10-30 11:57:24.875 303 12554.05 292.05 54744.85 88888.00 2013-10-30 11:57:25.000 303 12554.00 292.05 54744.82 88888.00 2013-10-30 11:57:25.125 303 12553.98 292.05 54744.85 88888.00 2013-10-30 11:57:25.250 303 12553.92 292.00 54744.88 88888.00 2013-10-30 11:57:25.375 303 12553.98 292.00 54744.85 88888.00 2013-10-30 11:57:25.500 303 12553.90 291.98 54744.88 88888.00 2013-10-30 11:57:25.625 303 12553.88 292.02 54744.90 88888.00 2013-10-30 11:57:25.750 303 12553.85 292.00 54744.93 88888.00 2013-10-30 11:57:25.875 303 12553.85 291.98 54744.95 88888.00 2013-10-30 11:57:26.000 303 12553.88 291.95 54744.93 88888.00 2013-10-30 11:57:26.125 303 12553.90 291.98 54744.95 88888.00 2013-10-30 11:57:26.250 303 12553.83 291.95 54745.03 88888.00 2013-10-30 11:57:26.375 303 12553.80 291.98 54745.03 88888.00 2013-10-30 11:57:26.500 303 12553.70 292.00 54745.05 88888.00 2013-10-30 11:57:26.625 303 12553.70 292.00 54745.05 88888.00 2013-10-30 11:57:26.750 303 12553.67 291.98 54745.03 88888.00 2013-10-30 11:57:26.875 303 12553.65 291.98 54745.03 88888.00 2013-10-30 11:57:27.000 303 12553.58 292.00 54745.05 88888.00 2013-10-30 11:57:27.125 303 12553.58 292.00 54745.07 88888.00 2013-10-30 11:57:27.250 303 12553.52 291.95 54745.10 88888.00 2013-10-30 11:57:27.375 303 12553.52 292.00 54745.15 88888.00 2013-10-30 11:57:27.500 303 12553.48 291.98 54745.18 88888.00 2013-10-30 11:57:27.625 303 12553.45 291.98 54745.20 88888.00 2013-10-30 11:57:27.750 303 12553.38 292.00 54745.22 88888.00 2013-10-30 11:57:27.875 303 12553.35 292.02 54745.22 88888.00 2013-10-30 11:57:28.000 303 12553.38 292.02 54745.25 88888.00 2013-10-30 11:57:28.125 303 12553.42 292.02 54745.28 88888.00 2013-10-30 11:57:28.250 303 12553.40 292.02 54745.30 88888.00 2013-10-30 11:57:28.375 303 12553.40 291.98 54745.30 88888.00 2013-10-30 11:57:28.500 303 12553.33 291.98 54745.30 88888.00 2013-10-30 11:57:28.625 303 12553.35 291.98 54745.35 88888.00 2013-10-30 11:57:28.750 303 12553.35 291.95 54745.30 88888.00 2013-10-30 11:57:28.875 303 12553.38 291.93 54745.25 88888.00 2013-10-30 11:57:29.000 303 12553.35 291.90 54745.22 88888.00 2013-10-30 11:57:29.125 303 12553.33 291.90 54745.22 88888.00 2013-10-30 11:57:29.250 303 12553.33 291.88 54745.28 88888.00 2013-10-30 11:57:29.375 303 12553.33 291.88 54745.25 88888.00 2013-10-30 11:57:29.500 303 12553.30 291.90 54745.25 88888.00 2013-10-30 11:57:29.625 303 12553.35 291.88 54745.22 88888.00 2013-10-30 11:57:29.750 303 12553.33 291.82 54745.25 88888.00 2013-10-30 11:57:29.875 303 12553.27 291.85 54745.28 88888.00 2013-10-30 11:57:30.000 303 12553.25 291.90 54745.30 88888.00 2013-10-30 11:57:30.125 303 12553.25 291.93 54745.28 88888.00 2013-10-30 11:57:30.250 303 12553.15 291.90 54745.30 88888.00 2013-10-30 11:57:30.375 303 12553.15 291.93 54745.35 88888.00 2013-10-30 11:57:30.500 303 12553.17 291.95 54745.28 88888.00 2013-10-30 11:57:30.625 303 12553.12 292.00 54745.32 88888.00 2013-10-30 11:57:30.750 303 12553.02 292.00 54745.32 88888.00 2013-10-30 11:57:30.875 303 12552.98 292.02 54745.32 88888.00 2013-10-30 11:57:31.000 303 12552.92 292.05 54745.32 88888.00 2013-10-30 11:57:31.125 303 12552.90 292.10 54745.38 88888.00 2013-10-30 11:57:31.250 303 12552.80 292.10 54745.38 88888.00 2013-10-30 11:57:31.375 303 12552.77 292.10 54745.38 88888.00 2013-10-30 11:57:31.500 303 12552.73 292.10 54745.40 88888.00 2013-10-30 11:57:31.625 303 12552.60 292.12 54745.43 88888.00 2013-10-30 11:57:31.750 303 12552.55 292.15 54745.43 88888.00 2013-10-30 11:57:31.875 303 12552.52 292.15 54745.47 88888.00 2013-10-30 11:57:32.000 303 12552.45 292.12 54745.47 88888.00 2013-10-30 11:57:32.125 303 12552.38 292.15 54745.50 88888.00 2013-10-30 11:57:32.250 303 12552.38 292.15 54745.55 88888.00 2013-10-30 11:57:32.375 303 12552.40 292.12 54745.55 88888.00 2013-10-30 11:57:32.500 303 12552.35 292.12 54745.55 88888.00 2013-10-30 11:57:32.625 303 12552.33 292.10 54745.57 88888.00 2013-10-30 11:57:32.750 303 12552.35 292.15 54745.60 88888.00 2013-10-30 11:57:32.875 303 12552.35 292.12 54745.62 88888.00 2013-10-30 11:57:33.000 303 12552.35 292.10 54745.65 88888.00 2013-10-30 11:57:33.125 303 12552.27 292.12 54745.72 88888.00 2013-10-30 11:57:33.250 303 12552.23 292.15 54745.75 88888.00 2013-10-30 11:57:33.375 303 12552.23 292.15 54745.75 88888.00 2013-10-30 11:57:33.500 303 12552.23 292.15 54745.75 88888.00 2013-10-30 11:57:33.625 303 12552.17 292.18 54745.80 88888.00 2013-10-30 11:57:33.750 303 12552.20 292.15 54745.82 88888.00 2013-10-30 11:57:33.875 303 12552.20 292.18 54745.85 88888.00 2013-10-30 11:57:34.000 303 12552.12 292.18 54745.88 88888.00 2013-10-30 11:57:34.125 303 12552.05 292.20 54745.90 88888.00 2013-10-30 11:57:34.250 303 12552.05 292.20 54745.90 88888.00 2013-10-30 11:57:34.375 303 12552.08 292.20 54745.97 88888.00 2013-10-30 11:57:34.500 303 12552.02 292.23 54746.07 88888.00 2013-10-30 11:57:34.625 303 12552.00 292.25 54746.07 88888.00 2013-10-30 11:57:34.750 303 12552.00 292.25 54746.10 88888.00 2013-10-30 11:57:34.875 303 12551.98 292.23 54746.12 88888.00 2013-10-30 11:57:35.000 303 12551.98 292.25 54746.12 88888.00 2013-10-30 11:57:35.125 303 12551.92 292.27 54746.15 88888.00 2013-10-30 11:57:35.250 303 12551.90 292.23 54746.20 88888.00 2013-10-30 11:57:35.375 303 12551.95 292.25 54746.20 88888.00 2013-10-30 11:57:35.500 303 12551.92 292.25 54746.20 88888.00 2013-10-30 11:57:35.625 303 12551.95 292.18 54746.18 88888.00 2013-10-30 11:57:35.750 303 12551.98 292.18 54746.20 88888.00 2013-10-30 11:57:35.875 303 12551.98 292.15 54746.25 88888.00 2013-10-30 11:57:36.000 303 12551.92 292.12 54746.25 88888.00 2013-10-30 11:57:36.125 303 12551.95 292.10 54746.28 88888.00 2013-10-30 11:57:36.250 303 12551.95 292.05 54746.30 88888.00 2013-10-30 11:57:36.375 303 12551.92 292.02 54746.32 88888.00 2013-10-30 11:57:36.500 303 12551.85 292.02 54746.30 88888.00 2013-10-30 11:57:36.625 303 12551.90 292.00 54746.35 88888.00 2013-10-30 11:57:36.750 303 12551.90 291.98 54746.38 88888.00 2013-10-30 11:57:36.875 303 12551.90 291.98 54746.35 88888.00 2013-10-30 11:57:37.000 303 12551.98 291.98 54746.32 88888.00 2013-10-30 11:57:37.125 303 12552.05 291.98 54746.35 88888.00 2013-10-30 11:57:37.250 303 12551.98 291.98 54746.40 88888.00 2013-10-30 11:57:37.375 303 12552.00 292.00 54746.40 88888.00 2013-10-30 11:57:37.500 303 12552.08 292.02 54746.38 88888.00 2013-10-30 11:57:37.625 303 12552.10 291.98 54746.38 88888.00 2013-10-30 11:57:37.750 303 12552.08 291.98 54746.38 88888.00 2013-10-30 11:57:37.875 303 12552.02 291.98 54746.38 88888.00 2013-10-30 11:57:38.000 303 12552.02 291.95 54746.40 88888.00 2013-10-30 11:57:38.125 303 12552.12 291.95 54746.43 88888.00 2013-10-30 11:57:38.250 303 12552.15 291.93 54746.45 88888.00 2013-10-30 11:57:38.375 303 12552.17 291.90 54746.45 88888.00 2013-10-30 11:57:38.500 303 12552.20 291.93 54746.47 88888.00 2013-10-30 11:57:38.625 303 12552.17 291.93 54746.47 88888.00 2013-10-30 11:57:38.750 303 12552.23 291.88 54746.50 88888.00 2013-10-30 11:57:38.875 303 12552.33 291.82 54746.50 88888.00 2013-10-30 11:57:39.000 303 12552.33 291.82 54746.50 88888.00 2013-10-30 11:57:39.125 303 12552.27 291.85 54746.53 88888.00 2013-10-30 11:57:39.250 303 12552.15 291.80 54746.53 88888.00 2013-10-30 11:57:39.375 303 12552.12 291.80 54746.55 88888.00 2013-10-30 11:57:39.500 303 12552.10 291.80 54746.53 88888.00 2013-10-30 11:57:39.625 303 12552.10 291.85 54746.55 88888.00 2013-10-30 11:57:39.750 303 12552.05 291.85 54746.57 88888.00 2013-10-30 11:57:39.875 303 12552.00 291.85 54746.57 88888.00 2013-10-30 11:57:40.000 303 12552.00 291.85 54746.55 88888.00 2013-10-30 11:57:40.125 303 12552.00 291.82 54746.57 88888.00 2013-10-30 11:57:40.250 303 12551.98 291.85 54746.57 88888.00 2013-10-30 11:57:40.375 303 12551.95 291.82 54746.57 88888.00 2013-10-30 11:57:40.500 303 12551.83 291.82 54746.57 88888.00 2013-10-30 11:57:40.625 303 12551.77 291.88 54746.60 88888.00 2013-10-30 11:57:40.750 303 12551.75 291.90 54746.62 88888.00 2013-10-30 11:57:40.875 303 12551.75 291.90 54746.65 88888.00 2013-10-30 11:57:41.000 303 12551.73 291.90 54746.65 88888.00 2013-10-30 11:57:41.125 303 12551.70 291.95 54746.68 88888.00 2013-10-30 11:57:41.250 303 12551.65 291.98 54746.68 88888.00 2013-10-30 11:57:41.375 303 12551.62 292.00 54746.68 88888.00 2013-10-30 11:57:41.500 303 12551.65 292.00 54746.68 88888.00 2013-10-30 11:57:41.625 303 12551.67 292.02 54746.65 88888.00 2013-10-30 11:57:41.750 303 12551.65 292.02 54746.72 88888.00 2013-10-30 11:57:41.875 303 12551.60 292.02 54746.72 88888.00 2013-10-30 11:57:42.000 303 12551.58 292.00 54746.75 88888.00 2013-10-30 11:57:42.125 303 12551.60 292.00 54746.80 88888.00 2013-10-30 11:57:42.250 303 12551.60 291.95 54746.80 88888.00 2013-10-30 11:57:42.375 303 12551.62 291.95 54746.78 88888.00 2013-10-30 11:57:42.500 303 12551.62 291.95 54746.80 88888.00 2013-10-30 11:57:42.625 303 12551.60 291.93 54746.80 88888.00 2013-10-30 11:57:42.750 303 12551.65 291.90 54746.85 88888.00 2013-10-30 11:57:42.875 303 12551.67 291.88 54746.88 88888.00 2013-10-30 11:57:43.000 303 12551.70 291.82 54746.88 88888.00 2013-10-30 11:57:43.125 303 12551.70 291.77 54746.90 88888.00 2013-10-30 11:57:43.250 303 12551.67 291.77 54746.90 88888.00 2013-10-30 11:57:43.375 303 12551.70 291.75 54746.90 88888.00 2013-10-30 11:57:43.500 303 12551.73 291.73 54746.90 88888.00 2013-10-30 11:57:43.625 303 12551.73 291.68 54746.93 88888.00 2013-10-30 11:57:43.750 303 12551.70 291.62 54746.95 88888.00 2013-10-30 11:57:43.875 303 12551.67 291.60 54746.97 88888.00 2013-10-30 11:57:44.000 303 12551.67 291.55 54746.97 88888.00 2013-10-30 11:57:44.125 303 12551.73 291.50 54747.00 88888.00 2013-10-30 11:57:44.250 303 12551.83 291.43 54747.00 88888.00 2013-10-30 11:57:44.375 303 12551.80 291.43 54747.03 88888.00 2013-10-30 11:57:44.500 303 12551.75 291.43 54747.03 88888.00 2013-10-30 11:57:44.625 303 12551.77 291.38 54747.03 88888.00 2013-10-30 11:57:44.750 303 12551.77 291.35 54747.05 88888.00 2013-10-30 11:57:44.875 303 12551.77 291.32 54747.07 88888.00 2013-10-30 11:57:45.000 303 12551.73 291.32 54747.07 88888.00 2013-10-30 11:57:45.125 303 12551.73 291.27 54747.10 88888.00 2013-10-30 11:57:45.250 303 12551.67 291.25 54747.10 88888.00 2013-10-30 11:57:45.375 303 12551.73 291.23 54747.12 88888.00 2013-10-30 11:57:45.500 303 12551.75 291.18 54747.10 88888.00 2013-10-30 11:57:45.625 303 12551.75 291.12 54747.15 88888.00 2013-10-30 11:57:45.750 303 12551.85 291.07 54747.15 88888.00 2013-10-30 11:57:45.875 303 12551.90 291.02 54747.15 88888.00 2013-10-30 11:57:46.000 303 12551.95 291.00 54747.15 88888.00 2013-10-30 11:57:46.125 303 12551.90 290.95 54747.18 88888.00 2013-10-30 11:57:46.250 303 12551.90 290.93 54747.20 88888.00 2013-10-30 11:57:46.375 303 12551.92 290.90 54747.22 88888.00 2013-10-30 11:57:46.500 303 12552.00 290.88 54747.22 88888.00 2013-10-30 11:57:46.625 303 12552.00 290.80 54747.25 88888.00 2013-10-30 11:57:46.750 303 12552.02 290.75 54747.28 88888.00 2013-10-30 11:57:46.875 303 12552.00 290.77 54747.28 88888.00 2013-10-30 11:57:47.000 303 12551.98 290.77 54747.28 88888.00 2013-10-30 11:57:47.125 303 12551.95 290.73 54747.30 88888.00 2013-10-30 11:57:47.250 303 12551.88 290.68 54747.32 88888.00 2013-10-30 11:57:47.375 303 12551.90 290.70 54747.32 88888.00 2013-10-30 11:57:47.500 303 12551.92 290.70 54747.32 88888.00 2013-10-30 11:57:47.625 303 12551.90 290.68 54747.35 88888.00 2013-10-30 11:57:47.750 303 12551.88 290.62 54747.38 88888.00 2013-10-30 11:57:47.875 303 12551.90 290.60 54747.38 88888.00 2013-10-30 11:57:48.000 303 12551.83 290.55 54747.38 88888.00 2013-10-30 11:57:48.125 303 12551.80 290.50 54747.40 88888.00 2013-10-30 11:57:48.250 303 12551.83 290.55 54747.43 88888.00 2013-10-30 11:57:48.375 303 12551.85 290.57 54747.45 88888.00 2013-10-30 11:57:48.500 303 12551.85 290.55 54747.50 88888.00 2013-10-30 11:57:48.625 303 12551.80 290.52 54747.53 88888.00 2013-10-30 11:57:48.750 303 12551.67 290.48 54747.50 88888.00 2013-10-30 11:57:48.875 303 12551.67 290.43 54747.50 88888.00 2013-10-30 11:57:49.000 303 12551.67 290.40 54747.50 88888.00 2013-10-30 11:57:49.125 303 12551.65 290.40 54747.55 88888.00 2013-10-30 11:57:49.250 303 12551.58 290.38 54747.57 88888.00 2013-10-30 11:57:49.375 303 12551.60 290.35 54747.60 88888.00 2013-10-30 11:57:49.500 303 12551.60 290.32 54747.60 88888.00 2013-10-30 11:57:49.625 303 12551.62 290.32 54747.60 88888.00 2013-10-30 11:57:49.750 303 12551.65 290.30 54747.62 88888.00 2013-10-30 11:57:49.875 303 12551.65 290.27 54747.62 88888.00 2013-10-30 11:57:50.000 303 12551.65 290.27 54747.62 88888.00 2013-10-30 11:57:50.125 303 12551.65 290.27 54747.62 88888.00 2013-10-30 11:57:50.250 303 12551.70 290.23 54747.62 88888.00 2013-10-30 11:57:50.375 303 12551.73 290.23 54747.62 88888.00 2013-10-30 11:57:50.500 303 12551.70 290.23 54747.65 88888.00 2013-10-30 11:57:50.625 303 12551.70 290.20 54747.65 88888.00 2013-10-30 11:57:50.750 303 12551.65 290.20 54747.65 88888.00 2013-10-30 11:57:50.875 303 12551.62 290.20 54747.68 88888.00 2013-10-30 11:57:51.000 303 12551.67 290.18 54747.65 88888.00 2013-10-30 11:57:51.125 303 12551.65 290.20 54747.68 88888.00 2013-10-30 11:57:51.250 303 12551.60 290.18 54747.68 88888.00 2013-10-30 11:57:51.375 303 12551.65 290.15 54747.68 88888.00 2013-10-30 11:57:51.500 303 12551.60 290.18 54747.68 88888.00 2013-10-30 11:57:51.625 303 12551.60 290.20 54747.70 88888.00 2013-10-30 11:57:51.750 303 12551.60 290.18 54747.70 88888.00 2013-10-30 11:57:51.875 303 12551.60 290.20 54747.75 88888.00 2013-10-30 11:57:52.000 303 12551.65 290.23 54747.78 88888.00 2013-10-30 11:57:52.125 303 12551.55 290.20 54747.78 88888.00 2013-10-30 11:57:52.250 303 12551.50 290.23 54747.78 88888.00 2013-10-30 11:57:52.375 303 12551.50 290.25 54747.80 88888.00 2013-10-30 11:57:52.500 303 12551.45 290.20 54747.78 88888.00 2013-10-30 11:57:52.625 303 12551.50 290.18 54747.78 88888.00 2013-10-30 11:57:52.750 303 12551.48 290.18 54747.72 88888.00 2013-10-30 11:57:52.875 303 12551.38 290.15 54747.68 88888.00 2013-10-30 11:57:53.000 303 12551.30 290.20 54747.70 88888.00 2013-10-30 11:57:53.125 303 12551.23 290.18 54747.70 88888.00 2013-10-30 11:57:53.250 303 12551.17 290.15 54747.70 88888.00 2013-10-30 11:57:53.375 303 12551.20 290.18 54747.70 88888.00 2013-10-30 11:57:53.500 303 12551.17 290.18 54747.70 88888.00 2013-10-30 11:57:53.625 303 12551.17 290.18 54747.68 88888.00 2013-10-30 11:57:53.750 303 12551.12 290.15 54747.70 88888.00 2013-10-30 11:57:53.875 303 12551.08 290.12 54747.72 88888.00 2013-10-30 11:57:54.000 303 12551.10 290.12 54747.70 88888.00 2013-10-30 11:57:54.125 303 12551.05 290.20 54747.70 88888.00 2013-10-30 11:57:54.250 303 12551.02 290.23 54747.72 88888.00 2013-10-30 11:57:54.375 303 12551.00 290.23 54747.72 88888.00 2013-10-30 11:57:54.500 303 12551.05 290.23 54747.72 88888.00 2013-10-30 11:57:54.625 303 12551.02 290.25 54747.65 88888.00 2013-10-30 11:57:54.750 303 12550.98 290.27 54747.70 88888.00 2013-10-30 11:57:54.875 303 12551.02 290.30 54747.72 88888.00 2013-10-30 11:57:55.000 303 12551.08 290.32 54747.68 88888.00 2013-10-30 11:57:55.125 303 12551.05 290.35 54747.68 88888.00 2013-10-30 11:57:55.250 303 12551.00 290.35 54747.72 88888.00 2013-10-30 11:57:55.375 303 12551.00 290.35 54747.72 88888.00 2013-10-30 11:57:55.500 303 12550.98 290.35 54747.72 88888.00 2013-10-30 11:57:55.625 303 12551.00 290.35 54747.72 88888.00 2013-10-30 11:57:55.750 303 12551.02 290.35 54747.75 88888.00 2013-10-30 11:57:55.875 303 12551.05 290.38 54747.78 88888.00 2013-10-30 11:57:56.000 303 12551.02 290.35 54747.78 88888.00 2013-10-30 11:57:56.125 303 12551.05 290.38 54747.80 88888.00 2013-10-30 11:57:56.250 303 12551.05 290.38 54747.82 88888.00 2013-10-30 11:57:56.375 303 12551.02 290.35 54747.82 88888.00 2013-10-30 11:57:56.500 303 12551.02 290.35 54747.82 88888.00 2013-10-30 11:57:56.625 303 12551.05 290.30 54747.82 88888.00 2013-10-30 11:57:56.750 303 12551.08 290.27 54747.82 88888.00 2013-10-30 11:57:56.875 303 12551.08 290.23 54747.90 88888.00 2013-10-30 11:57:57.000 303 12551.08 290.18 54747.97 88888.00 2013-10-30 11:57:57.125 303 12551.08 290.12 54747.95 88888.00 2013-10-30 11:57:57.250 303 12551.05 290.07 54747.95 88888.00 2013-10-30 11:57:57.375 303 12551.10 290.00 54747.95 88888.00 2013-10-30 11:57:57.500 303 12551.08 289.98 54747.95 88888.00 2013-10-30 11:57:57.625 303 12551.08 289.98 54747.97 88888.00 2013-10-30 11:57:57.750 303 12551.10 289.93 54747.97 88888.00 2013-10-30 11:57:57.875 303 12551.12 289.85 54747.97 88888.00 2013-10-30 11:57:58.000 303 12551.17 289.85 54747.97 88888.00 2013-10-30 11:57:58.125 303 12551.27 289.85 54748.05 88888.00 2013-10-30 11:57:58.250 303 12551.23 289.80 54748.07 88888.00 2013-10-30 11:57:58.375 303 12551.17 289.80 54748.07 88888.00 2013-10-30 11:57:58.500 303 12551.15 289.77 54748.10 88888.00 2013-10-30 11:57:58.625 303 12551.12 289.73 54748.12 88888.00 2013-10-30 11:57:58.750 303 12551.12 289.68 54748.15 88888.00 2013-10-30 11:57:58.875 303 12551.12 289.62 54748.18 88888.00 2013-10-30 11:57:59.000 303 12551.12 289.57 54748.18 88888.00 2013-10-30 11:57:59.125 303 12551.12 289.55 54748.18 88888.00 2013-10-30 11:57:59.250 303 12551.08 289.48 54748.18 88888.00 2013-10-30 11:57:59.375 303 12551.10 289.45 54748.20 88888.00 2013-10-30 11:57:59.500 303 12551.10 289.45 54748.20 88888.00 2013-10-30 11:57:59.625 303 12551.08 289.40 54748.22 88888.00 2013-10-30 11:57:59.750 303 12551.05 289.40 54748.25 88888.00 2013-10-30 11:57:59.875 303 12550.95 289.35 54748.25 88888.00 2013-10-30 11:58:00.000 303 12550.95 289.25 54748.22 88888.00 2013-10-30 11:58:00.125 303 12550.95 289.25 54748.25 88888.00 2013-10-30 11:58:00.250 303 12550.95 289.23 54748.30 88888.00 2013-10-30 11:58:00.375 303 12550.95 289.20 54748.30 88888.00 2013-10-30 11:58:00.500 303 12550.90 289.10 54748.30 88888.00 2013-10-30 11:58:00.625 303 12550.90 289.05 54748.35 88888.00 2013-10-30 11:58:00.750 303 12550.90 289.00 54748.35 88888.00 2013-10-30 11:58:00.875 303 12550.88 288.93 54748.35 88888.00 2013-10-30 11:58:01.000 303 12550.90 288.82 54748.32 88888.00 2013-10-30 11:58:01.125 303 12550.90 288.80 54748.35 88888.00 2013-10-30 11:58:01.250 303 12550.85 288.73 54748.35 88888.00 2013-10-30 11:58:01.375 303 12550.85 288.70 54748.35 88888.00 2013-10-30 11:58:01.500 303 12550.85 288.68 54748.35 88888.00 2013-10-30 11:58:01.625 303 12550.85 288.65 54748.38 88888.00 2013-10-30 11:58:01.750 303 12550.92 288.65 54748.40 88888.00 2013-10-30 11:58:01.875 303 12550.92 288.68 54748.40 88888.00 2013-10-30 11:58:02.000 303 12550.83 288.68 54748.40 88888.00 2013-10-30 11:58:02.125 303 12550.75 288.62 54748.38 88888.00 2013-10-30 11:58:02.250 303 12550.70 288.57 54748.40 88888.00 2013-10-30 11:58:02.375 303 12550.65 288.55 54748.40 88888.00 2013-10-30 11:58:02.500 303 12550.60 288.55 54748.40 88888.00 2013-10-30 11:58:02.625 303 12550.52 288.57 54748.43 88888.00 2013-10-30 11:58:02.750 303 12550.42 288.55 54748.43 88888.00 2013-10-30 11:58:02.875 303 12550.42 288.55 54748.43 88888.00 2013-10-30 11:58:03.000 303 12550.45 288.55 54748.40 88888.00 2013-10-30 11:58:03.125 303 12550.45 288.55 54748.45 88888.00 2013-10-30 11:58:03.250 303 12550.48 288.52 54748.45 88888.00 2013-10-30 11:58:03.375 303 12550.50 288.52 54748.45 88888.00 2013-10-30 11:58:03.500 303 12550.42 288.52 54748.45 88888.00 2013-10-30 11:58:03.625 303 12550.27 288.50 54748.40 88888.00 2013-10-30 11:58:03.750 303 12550.25 288.48 54748.43 88888.00 2013-10-30 11:58:03.875 303 12550.27 288.48 54748.45 88888.00 2013-10-30 11:58:04.000 303 12550.33 288.50 54748.43 88888.00 2013-10-30 11:58:04.125 303 12550.33 288.52 54748.47 88888.00 2013-10-30 11:58:04.250 303 12550.23 288.52 54748.47 88888.00 2013-10-30 11:58:04.375 303 12550.20 288.57 54748.50 88888.00 2013-10-30 11:58:04.500 303 12550.17 288.60 54748.47 88888.00 2013-10-30 11:58:04.625 303 12550.12 288.60 54748.47 88888.00 2013-10-30 11:58:04.750 303 12550.10 288.65 54748.47 88888.00 2013-10-30 11:58:04.875 303 12550.12 288.70 54748.50 88888.00 2013-10-30 11:58:05.000 303 12550.12 288.68 54748.43 88888.00 2013-10-30 11:58:05.125 303 12550.08 288.70 54748.45 88888.00 2013-10-30 11:58:05.250 303 12550.05 288.73 54748.45 88888.00 2013-10-30 11:58:05.375 303 12550.10 288.75 54748.47 88888.00 2013-10-30 11:58:05.500 303 12550.08 288.73 54748.50 88888.00 2013-10-30 11:58:05.625 303 12550.05 288.77 54748.50 88888.00 2013-10-30 11:58:05.750 303 12549.98 288.75 54748.50 88888.00 2013-10-30 11:58:05.875 303 12549.98 288.77 54748.50 88888.00 2013-10-30 11:58:06.000 303 12550.02 288.77 54748.47 88888.00 2013-10-30 11:58:06.125 303 12550.02 288.80 54748.50 88888.00 2013-10-30 11:58:06.250 303 12549.85 288.73 54748.47 88888.00 2013-10-30 11:58:06.375 303 12549.75 288.75 54748.45 88888.00 2013-10-30 11:58:06.500 303 12549.83 288.77 54748.45 88888.00 2013-10-30 11:58:06.625 303 12549.88 288.77 54748.47 88888.00 2013-10-30 11:58:06.750 303 12549.85 288.80 54748.47 88888.00 2013-10-30 11:58:06.875 303 12549.85 288.80 54748.47 88888.00 2013-10-30 11:58:07.000 303 12549.83 288.82 54748.47 88888.00 2013-10-30 11:58:07.125 303 12549.73 288.85 54748.47 88888.00 2013-10-30 11:58:07.250 303 12549.67 288.82 54748.50 88888.00 2013-10-30 11:58:07.375 303 12549.70 288.82 54748.50 88888.00 2013-10-30 11:58:07.500 303 12549.70 288.80 54748.45 88888.00 2013-10-30 11:58:07.625 303 12549.73 288.80 54748.45 88888.00 2013-10-30 11:58:07.750 303 12549.73 288.77 54748.45 88888.00 2013-10-30 11:58:07.875 303 12549.67 288.75 54748.45 88888.00 2013-10-30 11:58:08.000 303 12549.62 288.75 54748.47 88888.00 2013-10-30 11:58:08.125 303 12549.58 288.75 54748.45 88888.00 2013-10-30 11:58:08.250 303 12549.52 288.68 54748.45 88888.00 2013-10-30 11:58:08.375 303 12549.58 288.68 54748.45 88888.00 2013-10-30 11:58:08.500 303 12549.60 288.65 54748.45 88888.00 2013-10-30 11:58:08.625 303 12549.60 288.62 54748.45 88888.00 2013-10-30 11:58:08.750 303 12549.65 288.57 54748.45 88888.00 2013-10-30 11:58:08.875 303 12549.65 288.52 54748.45 88888.00 2013-10-30 11:58:09.000 303 12549.62 288.50 54748.43 88888.00 2013-10-30 11:58:09.125 303 12549.65 288.50 54748.47 88888.00 2013-10-30 11:58:09.250 303 12549.65 288.43 54748.50 88888.00 2013-10-30 11:58:09.375 303 12549.65 288.43 54748.47 88888.00 2013-10-30 11:58:09.500 303 12549.62 288.38 54748.50 88888.00 2013-10-30 11:58:09.625 303 12549.60 288.35 54748.47 88888.00 2013-10-30 11:58:09.750 303 12549.62 288.32 54748.47 88888.00 2013-10-30 11:58:09.875 303 12549.60 288.30 54748.47 88888.00 2013-10-30 11:58:10.000 303 12549.62 288.27 54748.47 88888.00 2013-10-30 11:58:10.125 303 12549.60 288.25 54748.50 88888.00 2013-10-30 11:58:10.250 303 12549.52 288.23 54748.50 88888.00 2013-10-30 11:58:10.375 303 12549.52 288.20 54748.50 88888.00 2013-10-30 11:58:10.500 303 12549.50 288.20 54748.50 88888.00 2013-10-30 11:58:10.625 303 12549.55 288.18 54748.47 88888.00 2013-10-30 11:58:10.750 303 12549.60 288.18 54748.47 88888.00 2013-10-30 11:58:10.875 303 12549.55 288.12 54748.50 88888.00 2013-10-30 11:58:11.000 303 12549.50 288.12 54748.47 88888.00 2013-10-30 11:58:11.125 303 12549.42 288.10 54748.50 88888.00 2013-10-30 11:58:11.250 303 12549.35 288.07 54748.53 88888.00 2013-10-30 11:58:11.375 303 12549.30 288.10 54748.53 88888.00 2013-10-30 11:58:11.500 303 12549.23 288.10 54748.50 88888.00 2013-10-30 11:58:11.625 303 12549.15 288.05 54748.53 88888.00 2013-10-30 11:58:11.750 303 12549.15 288.02 54748.53 88888.00 2013-10-30 11:58:11.875 303 12549.17 288.02 54748.55 88888.00 2013-10-30 11:58:12.000 303 12549.23 288.02 54748.55 88888.00 2013-10-30 11:58:12.125 303 12549.20 288.02 54748.57 88888.00 2013-10-30 11:58:12.250 303 12549.08 288.00 54748.57 88888.00 2013-10-30 11:58:12.375 303 12549.08 288.00 54748.55 88888.00 2013-10-30 11:58:12.500 303 12549.08 287.95 54748.57 88888.00 2013-10-30 11:58:12.625 303 12549.10 287.98 54748.60 88888.00 2013-10-30 11:58:12.750 303 12549.05 287.93 54748.62 88888.00 2013-10-30 11:58:12.875 303 12549.02 287.93 54748.65 88888.00 2013-10-30 11:58:13.000 303 12549.02 287.90 54748.65 88888.00 2013-10-30 11:58:13.125 303 12549.00 287.88 54748.62 88888.00 2013-10-30 11:58:13.250 303 12548.95 287.88 54748.65 88888.00 2013-10-30 11:58:13.375 303 12548.92 287.82 54748.65 88888.00 2013-10-30 11:58:13.500 303 12548.95 287.82 54748.65 88888.00 2013-10-30 11:58:13.625 303 12548.90 287.80 54748.65 88888.00 2013-10-30 11:58:13.750 303 12548.85 287.80 54748.68 88888.00 2013-10-30 11:58:13.875 303 12548.85 287.77 54748.68 88888.00 2013-10-30 11:58:14.000 303 12548.85 287.73 54748.68 88888.00 2013-10-30 11:58:14.125 303 12548.83 287.68 54748.68 88888.00 2013-10-30 11:58:14.250 303 12548.80 287.68 54748.65 88888.00 2013-10-30 11:58:14.375 303 12548.77 287.65 54748.68 88888.00 2013-10-30 11:58:14.500 303 12548.75 287.65 54748.72 88888.00 2013-10-30 11:58:14.625 303 12548.77 287.65 54748.72 88888.00 2013-10-30 11:58:14.750 303 12548.73 287.62 54748.72 88888.00 2013-10-30 11:58:14.875 303 12548.65 287.62 54748.75 88888.00 2013-10-30 11:58:15.000 303 12548.62 287.65 54748.75 88888.00 2013-10-30 11:58:15.125 303 12548.62 287.70 54748.75 88888.00 2013-10-30 11:58:15.250 303 12548.55 287.68 54748.75 88888.00 2013-10-30 11:58:15.375 303 12548.48 287.70 54748.75 88888.00 2013-10-30 11:58:15.500 303 12548.40 287.75 54748.78 88888.00 2013-10-30 11:58:15.625 303 12548.38 287.77 54748.78 88888.00 2013-10-30 11:58:15.750 303 12548.30 287.85 54748.78 88888.00 2013-10-30 11:58:15.875 303 12548.23 287.88 54748.78 88888.00 2013-10-30 11:58:16.000 303 12548.20 287.85 54748.78 88888.00 2013-10-30 11:58:16.125 303 12548.17 287.88 54748.78 88888.00 2013-10-30 11:58:16.250 303 12548.12 287.88 54748.78 88888.00 2013-10-30 11:58:16.375 303 12548.10 287.88 54748.78 88888.00 2013-10-30 11:58:16.500 303 12548.12 287.88 54748.78 88888.00 2013-10-30 11:58:16.625 303 12548.12 287.90 54748.80 88888.00 2013-10-30 11:58:16.750 303 12548.08 287.85 54748.80 88888.00 2013-10-30 11:58:16.875 303 12548.08 287.85 54748.75 88888.00 2013-10-30 11:58:17.000 303 12548.08 287.85 54748.72 88888.00 2013-10-30 11:58:17.125 303 12548.05 287.88 54748.72 88888.00 2013-10-30 11:58:17.250 303 12548.08 287.85 54748.70 88888.00 2013-10-30 11:58:17.375 303 12548.05 287.85 54748.68 88888.00 2013-10-30 11:58:17.500 303 12547.95 287.85 54748.70 88888.00 2013-10-30 11:58:17.625 303 12547.83 287.85 54748.72 88888.00 2013-10-30 11:58:17.750 303 12547.83 287.80 54748.72 88888.00 2013-10-30 11:58:17.875 303 12547.85 287.82 54748.75 88888.00 2013-10-30 11:58:18.000 303 12547.88 287.77 54748.72 88888.00 2013-10-30 11:58:18.125 303 12547.88 287.77 54748.72 88888.00 2013-10-30 11:58:18.250 303 12547.90 287.73 54748.72 88888.00 2013-10-30 11:58:18.375 303 12547.92 287.73 54748.78 88888.00 2013-10-30 11:58:18.500 303 12547.90 287.70 54748.72 88888.00 2013-10-30 11:58:18.625 303 12547.77 287.62 54748.72 88888.00 2013-10-30 11:58:18.750 303 12547.73 287.55 54748.72 88888.00 2013-10-30 11:58:18.875 303 12547.75 287.50 54748.70 88888.00 2013-10-30 11:58:19.000 303 12547.77 287.48 54748.70 88888.00 2013-10-30 11:58:19.125 303 12547.80 287.43 54748.70 88888.00 2013-10-30 11:58:19.250 303 12547.80 287.38 54748.72 88888.00 2013-10-30 11:58:19.375 303 12547.80 287.35 54748.70 88888.00 2013-10-30 11:58:19.500 303 12547.75 287.32 54748.72 88888.00 2013-10-30 11:58:19.625 303 12547.75 287.32 54748.75 88888.00 2013-10-30 11:58:19.750 303 12547.73 287.30 54748.75 88888.00 2013-10-30 11:58:19.875 303 12547.70 287.25 54748.72 88888.00 2013-10-30 11:58:20.000 303 12547.73 287.25 54748.78 88888.00 2013-10-30 11:58:20.125 303 12547.77 287.27 54748.78 88888.00 2013-10-30 11:58:20.250 303 12547.80 287.27 54748.82 88888.00 2013-10-30 11:58:20.375 303 12547.85 287.27 54748.82 88888.00 2013-10-30 11:58:20.500 303 12547.77 287.25 54748.85 88888.00 2013-10-30 11:58:20.625 303 12547.73 287.25 54748.85 88888.00 2013-10-30 11:58:20.750 303 12547.75 287.27 54748.82 88888.00 2013-10-30 11:58:20.875 303 12547.73 287.30 54748.82 88888.00 2013-10-30 11:58:21.000 303 12547.73 287.30 54748.82 88888.00 2013-10-30 11:58:21.125 303 12547.80 287.30 54748.95 88888.00 2013-10-30 11:58:21.250 303 12547.85 287.32 54748.95 88888.00 2013-10-30 11:58:21.375 303 12547.80 287.30 54748.95 88888.00 2013-10-30 11:58:21.500 303 12547.70 287.27 54748.95 88888.00 2013-10-30 11:58:21.625 303 12547.62 287.27 54749.00 88888.00 2013-10-30 11:58:21.750 303 12547.62 287.23 54749.03 88888.00 2013-10-30 11:58:21.875 303 12547.58 287.23 54749.03 88888.00 2013-10-30 11:58:22.000 303 12547.55 287.20 54749.05 88888.00 2013-10-30 11:58:22.125 303 12547.55 287.20 54749.07 88888.00 2013-10-30 11:58:22.250 303 12547.50 287.18 54749.07 88888.00 2013-10-30 11:58:22.375 303 12547.48 287.18 54749.10 88888.00 2013-10-30 11:58:22.500 303 12547.42 287.12 54749.20 88888.00 2013-10-30 11:58:22.625 303 12547.42 287.10 54749.25 88888.00 2013-10-30 11:58:22.750 303 12547.38 287.07 54749.25 88888.00 2013-10-30 11:58:22.875 303 12547.27 287.02 54749.25 88888.00 2013-10-30 11:58:23.000 303 12547.20 287.02 54749.28 88888.00 2013-10-30 11:58:23.125 303 12547.15 287.02 54749.30 88888.00 2013-10-30 11:58:23.250 303 12547.02 286.95 54749.32 88888.00 2013-10-30 11:58:23.375 303 12547.02 286.90 54749.35 88888.00 2013-10-30 11:58:23.500 303 12547.00 286.82 54749.32 88888.00 2013-10-30 11:58:23.625 303 12546.90 286.80 54749.35 88888.00 2013-10-30 11:58:23.750 303 12546.85 286.75 54749.35 88888.00 2013-10-30 11:58:23.875 303 12546.88 286.70 54749.35 88888.00 2013-10-30 11:58:24.000 303 12546.95 286.68 54749.38 88888.00 2013-10-30 11:58:24.125 303 12546.90 286.65 54749.38 88888.00 2013-10-30 11:58:24.250 303 12546.83 286.60 54749.40 88888.00 2013-10-30 11:58:24.375 303 12546.88 286.60 54749.40 88888.00 2013-10-30 11:58:24.500 303 12546.85 286.60 54749.43 88888.00 2013-10-30 11:58:24.625 303 12546.80 286.57 54749.45 88888.00 2013-10-30 11:58:24.750 303 12546.73 286.50 54749.40 88888.00 2013-10-30 11:58:24.875 303 12546.75 286.50 54749.43 88888.00 2013-10-30 11:58:25.000 303 12546.80 286.48 54749.45 88888.00 2013-10-30 11:58:25.125 303 12546.80 286.48 54749.45 88888.00 2013-10-30 11:58:25.250 303 12546.80 286.48 54749.47 88888.00 2013-10-30 11:58:25.375 303 12546.80 286.50 54749.50 88888.00 2013-10-30 11:58:25.500 303 12546.90 286.48 54749.50 88888.00 2013-10-30 11:58:25.625 303 12546.92 286.43 54749.50 88888.00 2013-10-30 11:58:25.750 303 12546.95 286.43 54749.47 88888.00 2013-10-30 11:58:25.875 303 12546.90 286.43 54749.50 88888.00 2013-10-30 11:58:26.000 303 12546.92 286.43 54749.50 88888.00 2013-10-30 11:58:26.125 303 12546.92 286.45 54749.53 88888.00 2013-10-30 11:58:26.250 303 12546.80 286.40 54749.50 88888.00 2013-10-30 11:58:26.375 303 12546.77 286.38 54749.50 88888.00 2013-10-30 11:58:26.500 303 12546.75 286.40 54749.53 88888.00 2013-10-30 11:58:26.625 303 12546.73 286.40 54749.53 88888.00 2013-10-30 11:58:26.750 303 12546.67 286.40 54749.55 88888.00 2013-10-30 11:58:26.875 303 12546.60 286.38 54749.57 88888.00 2013-10-30 11:58:27.000 303 12546.58 286.35 54749.57 88888.00 2013-10-30 11:58:27.125 303 12546.58 286.27 54749.57 88888.00 2013-10-30 11:58:27.250 303 12546.55 286.27 54749.57 88888.00 2013-10-30 11:58:27.375 303 12546.58 286.30 54749.57 88888.00 2013-10-30 11:58:27.500 303 12546.55 286.27 54749.57 88888.00 2013-10-30 11:58:27.625 303 12546.58 286.25 54749.60 88888.00 2013-10-30 11:58:27.750 303 12546.58 286.25 54749.60 88888.00 2013-10-30 11:58:27.875 303 12546.52 286.23 54749.60 88888.00 2013-10-30 11:58:28.000 303 12546.48 286.18 54749.57 88888.00 2013-10-30 11:58:28.125 303 12546.38 286.15 54749.60 88888.00 2013-10-30 11:58:28.250 303 12546.35 286.15 54749.60 88888.00 2013-10-30 11:58:28.375 303 12546.38 286.15 54749.57 88888.00 2013-10-30 11:58:28.500 303 12546.38 286.10 54749.57 88888.00 2013-10-30 11:58:28.625 303 12546.35 286.07 54749.57 88888.00 2013-10-30 11:58:28.750 303 12546.35 286.05 54749.60 88888.00 2013-10-30 11:58:28.875 303 12546.38 286.05 54749.60 88888.00 2013-10-30 11:58:29.000 303 12546.33 286.05 54749.60 88888.00 2013-10-30 11:58:29.125 303 12546.30 286.05 54749.57 88888.00 2013-10-30 11:58:29.250 303 12546.27 285.98 54749.55 88888.00 2013-10-30 11:58:29.375 303 12546.33 285.95 54749.55 88888.00 2013-10-30 11:58:29.500 303 12546.30 285.90 54749.60 88888.00 2013-10-30 11:58:29.625 303 12546.30 285.90 54749.60 88888.00 2013-10-30 11:58:29.750 303 12546.30 285.90 54749.55 88888.00 2013-10-30 11:58:29.875 303 12546.27 285.85 54749.55 88888.00 2013-10-30 11:58:31.000 303 12546.30 285.82 54749.53 88888.00 2013-10-30 11:58:31.125 303 12546.33 285.80 54749.55 88888.00 2013-10-30 11:58:31.250 303 12546.27 285.82 54749.57 88888.00 2013-10-30 11:58:31.375 303 12546.25 285.77 54749.57 88888.00 2013-10-30 11:58:31.500 303 12546.25 285.70 54749.57 88888.00 2013-10-30 11:58:31.625 303 12546.33 285.68 54749.57 88888.00 2013-10-30 11:58:31.750 303 12546.38 285.65 54749.55 88888.00 2013-10-30 11:58:31.875 303 12546.35 285.60 54749.55 88888.00 2013-10-30 11:58:32.000 303 12546.33 285.57 54749.53 88888.00 2013-10-30 11:58:32.125 303 12546.33 285.55 54749.55 88888.00 2013-10-30 11:58:32.250 303 12546.25 285.52 54749.55 88888.00 2013-10-30 11:58:32.375 303 12546.25 285.50 54749.55 88888.00 2013-10-30 11:58:32.500 303 12546.25 285.45 54749.53 88888.00 2013-10-30 11:58:32.625 303 12546.25 285.40 54749.53 88888.00 2013-10-30 11:58:32.750 303 12546.30 285.38 54749.53 88888.00 2013-10-30 11:58:32.875 303 12546.25 285.32 54749.53 88888.00 2013-10-30 11:58:33.000 303 12546.27 285.27 54749.53 88888.00 2013-10-30 11:58:33.125 303 12546.25 285.23 54749.50 88888.00 2013-10-30 11:58:33.250 303 12546.17 285.20 54749.53 88888.00 2013-10-30 11:58:33.375 303 12546.20 285.12 54749.55 88888.00 2013-10-30 11:58:33.500 303 12546.23 285.05 54749.55 88888.00 2013-10-30 11:58:33.625 303 12546.25 285.00 54749.53 88888.00 2013-10-30 11:58:33.750 303 12546.23 284.98 54749.53 88888.00 2013-10-30 11:58:33.875 303 12546.17 284.93 54749.50 88888.00 2013-10-30 11:58:34.000 303 12546.17 284.88 54749.53 88888.00 2013-10-30 11:58:34.125 303 12546.23 284.82 54749.57 88888.00 2013-10-30 11:58:34.250 303 12546.23 284.77 54749.57 88888.00 2013-10-30 11:58:34.375 303 12546.15 284.75 54749.57 88888.00 2013-10-30 11:58:34.500 303 12546.15 284.73 54749.55 88888.00 2013-10-30 11:58:34.625 303 12546.15 284.70 54749.53 88888.00 2013-10-30 11:58:34.750 303 12546.17 284.65 54749.53 88888.00 2013-10-30 11:58:34.875 303 12546.15 284.62 54749.55 88888.00 2013-10-30 11:58:35.000 303 12546.17 284.60 54749.55 88888.00 2013-10-30 11:58:35.125 303 12546.15 284.55 54749.55 88888.00 2013-10-30 11:58:35.250 303 12546.15 284.52 54749.55 88888.00 2013-10-30 11:58:35.375 303 12546.23 284.52 54749.57 88888.00 2013-10-30 11:58:35.500 303 12546.25 284.48 54749.57 88888.00 2013-10-30 11:58:35.625 303 12546.25 284.40 54749.57 88888.00 2013-10-30 11:58:35.750 303 12546.23 284.40 54749.57 88888.00 2013-10-30 11:58:35.875 303 12546.23 284.38 54749.60 88888.00 2013-10-30 11:58:36.000 303 12546.25 284.32 54749.60 88888.00 2013-10-30 11:58:36.125 303 12546.25 284.27 54749.60 88888.00 2013-10-30 11:58:36.250 303 12546.27 284.25 54749.62 88888.00 2013-10-30 11:58:36.375 303 12546.23 284.27 54749.62 88888.00 2013-10-30 11:58:36.500 303 12546.23 284.25 54749.65 88888.00 2013-10-30 11:58:36.625 303 12546.20 284.25 54749.65 88888.00 2013-10-30 11:58:36.750 303 12546.15 284.20 54749.68 88888.00 2013-10-30 11:58:36.875 303 12546.08 284.27 54749.65 88888.00 2013-10-30 11:58:37.000 303 12546.05 284.25 54749.68 88888.00 2013-10-30 11:58:37.125 303 12546.02 284.18 54749.68 88888.00 2013-10-30 11:58:37.250 303 12546.10 284.18 54749.68 88888.00 2013-10-30 11:58:37.375 303 12546.12 284.15 54749.68 88888.00 2013-10-30 11:58:37.500 303 12546.10 284.18 54749.68 88888.00 2013-10-30 11:58:37.625 303 12546.08 284.15 54749.72 88888.00 2013-10-30 11:58:37.750 303 12546.10 284.10 54749.75 88888.00 2013-10-30 11:58:37.875 303 12546.15 284.10 54749.72 88888.00 2013-10-30 11:58:38.000 303 12546.12 284.05 54749.70 88888.00 2013-10-30 11:58:38.125 303 12546.12 284.02 54749.72 88888.00 2013-10-30 11:58:38.250 303 12546.02 283.98 54749.75 88888.00 2013-10-30 11:58:38.375 303 12545.90 283.95 54749.72 88888.00 2013-10-30 11:58:38.500 303 12545.90 283.90 54749.75 88888.00 2013-10-30 11:58:38.625 303 12545.92 283.88 54749.75 88888.00 2013-10-30 11:58:38.750 303 12545.98 283.90 54749.78 88888.00 2013-10-30 11:58:38.875 303 12545.98 283.85 54749.78 88888.00 2013-10-30 11:58:39.000 303 12545.95 283.82 54749.72 88888.00 2013-10-30 11:58:39.125 303 12545.90 283.80 54749.75 88888.00 2013-10-30 11:58:39.250 303 12545.90 283.80 54749.80 88888.00 2013-10-30 11:58:39.375 303 12545.95 283.80 54749.80 88888.00 2013-10-30 11:58:39.500 303 12545.92 283.77 54749.78 88888.00 2013-10-30 11:58:39.625 303 12545.90 283.75 54749.78 88888.00 2013-10-30 11:58:39.750 303 12545.92 283.75 54749.78 88888.00 2013-10-30 11:58:39.875 303 12545.98 283.77 54749.78 88888.00 2013-10-30 11:58:40.000 303 12546.00 283.80 54749.78 88888.00 2013-10-30 11:58:40.125 303 12545.95 283.82 54749.78 88888.00 2013-10-30 11:58:40.250 303 12545.90 283.85 54749.80 88888.00 2013-10-30 11:58:40.375 303 12545.88 283.85 54749.78 88888.00 2013-10-30 11:58:40.500 303 12545.80 283.90 54749.78 88888.00 2013-10-30 11:58:40.625 303 12545.77 283.93 54749.80 88888.00 2013-10-30 11:58:40.750 303 12545.80 283.93 54749.80 88888.00 2013-10-30 11:58:40.875 303 12545.75 283.90 54749.78 88888.00 2013-10-30 11:58:41.000 303 12545.70 283.90 54749.72 88888.00 2013-10-30 11:58:41.125 303 12545.67 283.90 54749.72 88888.00 2013-10-30 11:58:41.250 303 12545.67 283.93 54749.72 88888.00 2013-10-30 11:58:41.375 303 12545.67 283.95 54749.75 88888.00 2013-10-30 11:58:41.500 303 12545.65 284.00 54749.72 88888.00 2013-10-30 11:58:41.625 303 12545.58 284.00 54749.72 88888.00 2013-10-30 11:58:41.750 303 12545.55 284.00 54749.70 88888.00 2013-10-30 11:58:41.875 303 12545.48 284.02 54749.68 88888.00 2013-10-30 11:58:42.000 303 12545.50 284.00 54749.62 88888.00 2013-10-30 11:58:42.125 303 12545.62 284.00 54749.60 88888.00 2013-10-30 11:58:42.250 303 12545.62 284.02 54749.60 88888.00 2013-10-30 11:58:42.375 303 12545.60 284.00 54749.55 88888.00 2013-10-30 11:58:42.500 303 12545.60 284.05 54749.55 88888.00 2013-10-30 11:58:42.625 303 12545.62 284.05 54749.55 88888.00 2013-10-30 11:58:42.750 303 12545.60 284.02 54749.53 88888.00 2013-10-30 11:58:42.875 303 12545.60 284.07 54749.53 88888.00 2013-10-30 11:58:43.000 303 12545.58 284.12 54749.53 88888.00 2013-10-30 11:58:43.125 303 12545.60 284.18 54749.47 88888.00 2013-10-30 11:58:43.250 303 12545.58 284.15 54749.45 88888.00 2013-10-30 11:58:43.375 303 12545.58 284.18 54749.43 88888.00 2013-10-30 11:58:43.500 303 12545.55 284.20 54749.40 88888.00 2013-10-30 11:58:43.625 303 12545.52 284.23 54749.35 88888.00 2013-10-30 11:58:43.750 303 12545.50 284.25 54749.38 88888.00 2013-10-30 11:58:43.875 303 12545.50 284.25 54749.35 88888.00 2013-10-30 11:58:44.000 303 12545.55 284.30 54749.25 88888.00 2013-10-30 11:58:44.125 303 12545.55 284.30 54749.25 88888.00 2013-10-30 11:58:44.250 303 12545.52 284.30 54749.25 88888.00 2013-10-30 11:58:44.375 303 12545.58 284.35 54749.25 88888.00 2013-10-30 11:58:44.500 303 12545.60 284.35 54749.25 88888.00 2013-10-30 11:58:44.625 303 12545.60 284.38 54749.22 88888.00 2013-10-30 11:58:44.750 303 12545.60 284.40 54749.22 88888.00 2013-10-30 11:58:44.875 303 12545.52 284.43 54749.22 88888.00 2013-10-30 11:58:45.000 303 12545.50 284.40 54749.20 88888.00 2013-10-30 11:58:45.125 303 12545.50 284.38 54749.18 88888.00 2013-10-30 11:58:45.250 303 12545.55 284.38 54749.18 88888.00 2013-10-30 11:58:45.375 303 12545.62 284.38 54749.18 88888.00 2013-10-30 11:58:45.500 303 12545.70 284.38 54749.20 88888.00 2013-10-30 11:58:45.625 303 12545.67 284.38 54749.20 88888.00 2013-10-30 11:58:45.750 303 12545.65 284.38 54749.20 88888.00 2013-10-30 11:58:45.875 303 12545.60 284.35 54749.20 88888.00 2013-10-30 11:58:46.000 303 12545.55 284.30 54749.18 88888.00 2013-10-30 11:58:46.125 303 12545.60 284.25 54749.22 88888.00 2013-10-30 11:58:46.250 303 12545.62 284.20 54749.25 88888.00 2013-10-30 11:58:46.375 303 12545.67 284.20 54749.25 88888.00 2013-10-30 11:58:46.500 303 12545.70 284.20 54749.25 88888.00 2013-10-30 11:58:46.625 303 12545.70 284.18 54749.28 88888.00 2013-10-30 11:58:46.750 303 12545.67 284.18 54749.32 88888.00 2013-10-30 11:58:46.875 303 12545.70 284.20 54749.32 88888.00 2013-10-30 11:58:47.000 303 12545.80 284.20 54749.32 88888.00 2013-10-30 11:58:47.125 303 12545.77 284.15 54749.32 88888.00 2013-10-30 11:58:47.250 303 12545.75 284.15 54749.32 88888.00 2013-10-30 11:58:47.375 303 12545.83 284.18 54749.35 88888.00 2013-10-30 11:58:47.500 303 12545.83 284.12 54749.38 88888.00 2013-10-30 11:58:47.625 303 12545.75 284.12 54749.40 88888.00 2013-10-30 11:58:47.750 303 12545.77 284.12 54749.45 88888.00 2013-10-30 11:58:47.875 303 12545.77 284.15 54749.45 88888.00 2013-10-30 11:58:48.000 303 12545.77 284.15 54749.45 88888.00 2013-10-30 11:58:48.125 303 12545.77 284.18 54749.47 88888.00 2013-10-30 11:58:48.250 303 12545.75 284.12 54749.45 88888.00 2013-10-30 11:58:48.375 303 12545.73 284.12 54749.47 88888.00 2013-10-30 11:58:48.500 303 12545.73 284.12 54749.47 88888.00 2013-10-30 11:58:48.625 303 12545.70 284.15 54749.50 88888.00 2013-10-30 11:58:48.750 303 12545.70 284.15 54749.50 88888.00 2013-10-30 11:58:48.875 303 12545.67 284.12 54749.50 88888.00 2013-10-30 11:58:49.000 303 12545.65 284.15 54749.47 88888.00 2013-10-30 11:58:49.125 303 12545.67 284.20 54749.50 88888.00 2013-10-30 11:58:49.250 303 12545.70 284.25 54749.53 88888.00 2013-10-30 11:58:49.375 303 12545.73 284.23 54749.50 88888.00 2013-10-30 11:58:49.500 303 12545.67 284.27 54749.50 88888.00 2013-10-30 11:58:49.625 303 12545.65 284.27 54749.50 88888.00 2013-10-30 11:58:49.750 303 12545.65 284.25 54749.47 88888.00 2013-10-30 11:58:49.875 303 12545.62 284.23 54749.45 88888.00 2013-10-30 11:58:50.000 303 12545.67 284.25 54749.45 88888.00 2013-10-30 11:58:50.125 303 12545.65 284.25 54749.45 88888.00 2013-10-30 11:58:50.250 303 12545.65 284.25 54749.50 88888.00 2013-10-30 11:58:50.375 303 12545.67 284.23 54749.50 88888.00 2013-10-30 11:58:50.500 303 12545.70 284.27 54749.53 88888.00 2013-10-30 11:58:50.625 303 12545.77 284.27 54749.55 88888.00 2013-10-30 11:58:50.750 303 12545.80 284.25 54749.50 88888.00 2013-10-30 11:58:50.875 303 12545.77 284.20 54749.47 88888.00 2013-10-30 11:58:51.000 303 12545.85 284.20 54749.47 88888.00 2013-10-30 11:58:51.125 303 12545.95 284.18 54749.53 88888.00 2013-10-30 11:58:51.250 303 12545.90 284.12 54749.50 88888.00 2013-10-30 11:58:51.375 303 12545.90 284.07 54749.50 88888.00 2013-10-30 11:58:51.500 303 12545.88 284.05 54749.47 88888.00 2013-10-30 11:58:51.625 303 12545.90 284.07 54749.45 88888.00 2013-10-30 11:58:51.750 303 12545.98 284.07 54749.47 88888.00 2013-10-30 11:58:51.875 303 12545.98 284.12 54749.45 88888.00 2013-10-30 11:58:52.000 303 12545.92 284.12 54749.45 88888.00 2013-10-30 11:58:52.125 303 12545.80 284.12 54749.45 88888.00 2013-10-30 11:58:52.250 303 12545.77 284.15 54749.43 88888.00 2013-10-30 11:58:52.375 303 12545.85 284.20 54749.43 88888.00 2013-10-30 11:58:52.500 303 12545.88 284.27 54749.40 88888.00 2013-10-30 11:58:52.625 303 12545.80 284.35 54749.45 88888.00 2013-10-30 11:58:52.750 303 12545.77 284.38 54749.43 88888.00 2013-10-30 11:58:52.875 303 12545.83 284.40 54749.43 88888.00 2013-10-30 11:58:53.000 303 12545.80 284.45 54749.43 88888.00 2013-10-30 11:58:53.125 303 12545.73 284.50 54749.45 88888.00 2013-10-30 11:58:53.250 303 12545.70 284.55 54749.43 88888.00 2013-10-30 11:58:53.375 303 12545.73 284.57 54749.43 88888.00 2013-10-30 11:58:53.500 303 12545.75 284.65 54749.45 88888.00 2013-10-30 11:58:53.625 303 12545.73 284.75 54749.45 88888.00 2013-10-30 11:58:53.750 303 12545.67 284.77 54749.45 88888.00 2013-10-30 11:58:53.875 303 12545.62 284.80 54749.47 88888.00 2013-10-30 11:58:54.000 303 12545.60 284.80 54749.43 88888.00 2013-10-30 11:58:54.125 303 12545.58 284.80 54749.43 88888.00 2013-10-30 11:58:54.250 303 12545.60 284.82 54749.43 88888.00 2013-10-30 11:58:54.375 303 12545.67 284.85 54749.43 88888.00 2013-10-30 11:58:54.500 303 12545.65 284.80 54749.38 88888.00 2013-10-30 11:58:54.625 303 12545.65 284.82 54749.38 88888.00 2013-10-30 11:58:54.750 303 12545.70 284.82 54749.40 88888.00 2013-10-30 11:58:54.875 303 12545.67 284.80 54749.38 88888.00 2013-10-30 11:58:55.000 303 12545.67 284.80 54749.38 88888.00 2013-10-30 11:58:55.125 303 12545.73 284.80 54749.40 88888.00 2013-10-30 11:58:55.250 303 12545.75 284.77 54749.38 88888.00 2013-10-30 11:58:55.375 303 12545.77 284.75 54749.35 88888.00 2013-10-30 11:58:55.500 303 12545.80 284.75 54749.32 88888.00 2013-10-30 11:58:55.625 303 12545.88 284.73 54749.35 88888.00 2013-10-30 11:58:55.750 303 12545.90 284.70 54749.35 88888.00 2013-10-30 11:58:55.875 303 12545.92 284.65 54749.32 88888.00 2013-10-30 11:58:56.000 303 12545.98 284.60 54749.30 88888.00 2013-10-30 11:58:56.125 303 12546.02 284.60 54749.32 88888.00 2013-10-30 11:58:56.250 303 12546.02 284.62 54749.32 88888.00 2013-10-30 11:58:56.375 303 12546.05 284.60 54749.35 88888.00 2013-10-30 11:58:56.500 303 12546.12 284.55 54749.32 88888.00 2013-10-30 11:58:56.625 303 12546.23 284.57 54749.32 88888.00 2013-10-30 11:58:56.750 303 12546.33 284.57 54749.32 88888.00 2013-10-30 11:58:56.875 303 12546.33 284.52 54749.32 88888.00 2013-10-30 11:58:57.000 303 12546.35 284.50 54749.28 88888.00 2013-10-30 11:58:57.125 303 12546.40 284.55 54749.28 88888.00 2013-10-30 11:58:57.250 303 12546.45 284.50 54749.25 88888.00 2013-10-30 11:58:57.375 303 12546.48 284.50 54749.25 88888.00 2013-10-30 11:58:57.500 303 12546.45 284.50 54749.25 88888.00 2013-10-30 11:58:57.625 303 12546.45 284.52 54749.28 88888.00 2013-10-30 11:58:57.750 303 12546.45 284.50 54749.28 88888.00 2013-10-30 11:58:57.875 303 12546.55 284.50 54749.28 88888.00 2013-10-30 11:58:58.000 303 12546.65 284.52 54749.25 88888.00 2013-10-30 11:58:58.125 303 12546.65 284.52 54749.28 88888.00 2013-10-30 11:58:58.250 303 12546.67 284.50 54749.28 88888.00 2013-10-30 11:58:58.375 303 12546.70 284.50 54749.28 88888.00 2013-10-30 11:58:58.500 303 12546.67 284.50 54749.25 88888.00 2013-10-30 11:58:58.625 303 12546.75 284.50 54749.25 88888.00 2013-10-30 11:58:58.750 303 12546.83 284.50 54749.25 88888.00 2013-10-30 11:58:58.875 303 12546.83 284.52 54749.25 88888.00 2013-10-30 11:58:59.000 303 12546.85 284.52 54749.22 88888.00 2013-10-30 11:58:59.125 303 12546.88 284.50 54749.25 88888.00 2013-10-30 11:58:59.250 303 12546.88 284.48 54749.28 88888.00 2013-10-30 11:58:59.375 303 12546.92 284.52 54749.22 88888.00 2013-10-30 11:58:59.500 303 12547.00 284.48 54749.22 88888.00 2013-10-30 11:58:59.625 303 12547.02 284.48 54749.25 88888.00 2013-10-30 11:58:59.750 303 12547.12 284.52 54749.25 88888.00 2013-10-30 11:58:59.875 303 12547.17 284.52 54749.25 88888.00 2013-10-30 11:59:00.000 303 12547.25 284.48 54749.20 88888.00 2013-10-30 11:59:00.125 303 12547.25 284.45 54749.20 88888.00 2013-10-30 11:59:00.250 303 12547.27 284.45 54749.18 88888.00 2013-10-30 11:59:00.375 303 12547.38 284.43 54749.15 88888.00 2013-10-30 11:59:00.500 303 12547.42 284.40 54749.15 88888.00 2013-10-30 11:59:00.625 303 12547.48 284.40 54749.12 88888.00 2013-10-30 11:59:00.750 303 12547.58 284.43 54749.12 88888.00 2013-10-30 11:59:00.875 303 12547.58 284.43 54749.12 88888.00 2013-10-30 11:59:01.000 303 12547.60 284.38 54749.10 88888.00 2013-10-30 11:59:01.125 303 12547.67 284.30 54749.10 88888.00 2013-10-30 11:59:01.250 303 12547.80 284.30 54749.10 88888.00 2013-10-30 11:59:01.375 303 12547.90 284.30 54749.10 88888.00 2013-10-30 11:59:01.500 303 12547.95 284.30 54749.10 88888.00 2013-10-30 11:59:01.625 303 12547.98 284.27 54749.07 88888.00 2013-10-30 11:59:01.750 303 12548.08 284.25 54749.05 88888.00 2013-10-30 11:59:01.875 303 12546.48 286.18 54751.38 88888.00 2013-10-30 11:59:02.000 303 12546.52 286.18 54751.35 88888.00 2013-10-30 11:59:02.125 303 12546.55 286.20 54751.35 88888.00 2013-10-30 11:59:02.250 303 12546.52 286.18 54751.35 88888.00 2013-10-30 11:59:02.375 303 12546.48 286.12 54751.38 88888.00 2013-10-30 11:59:02.500 303 12546.52 286.15 54751.35 88888.00 2013-10-30 11:59:02.625 303 12546.58 286.10 54751.35 88888.00 2013-10-30 11:59:02.750 303 12546.58 286.07 54751.38 88888.00 2013-10-30 11:59:02.875 303 12548.27 284.15 54749.05 88888.00 2013-10-30 11:59:03.000 303 12548.33 284.15 54749.00 88888.00 2013-10-30 11:59:03.125 303 12548.25 284.10 54749.03 88888.00 2013-10-30 11:59:03.250 303 12548.17 284.07 54749.05 88888.00 2013-10-30 11:59:03.375 303 12548.25 284.05 54749.05 88888.00 2013-10-30 11:59:03.500 303 12548.30 284.02 54749.05 88888.00 2013-10-30 11:59:03.625 303 12548.35 284.02 54749.03 88888.00 2013-10-30 11:59:03.750 303 12548.33 283.98 54749.03 88888.00 2013-10-30 11:59:03.875 303 12548.35 283.98 54749.00 88888.00 2013-10-30 11:59:04.000 303 12548.42 283.93 54748.97 88888.00 2013-10-30 11:59:04.125 303 12548.45 283.93 54748.97 88888.00 2013-10-30 11:59:04.250 303 12548.42 283.95 54749.03 88888.00 2013-10-30 11:59:04.375 303 12548.45 283.95 54749.03 88888.00 2013-10-30 11:59:04.500 303 12548.42 283.93 54749.00 88888.00 2013-10-30 11:59:04.625 303 12548.42 283.93 54748.97 88888.00 2013-10-30 11:59:04.750 303 12548.52 283.95 54749.00 88888.00 2013-10-30 11:59:04.875 303 12548.60 283.95 54749.00 88888.00 2013-10-30 11:59:05.000 303 12548.67 283.98 54748.97 88888.00 2013-10-30 11:59:05.125 303 12548.73 283.98 54749.00 88888.00 2013-10-30 11:59:05.250 303 12548.70 283.98 54749.00 88888.00 2013-10-30 11:59:05.375 303 12548.75 283.98 54748.97 88888.00 2013-10-30 11:59:05.500 303 12548.73 283.98 54748.95 88888.00 2013-10-30 11:59:05.625 303 12548.73 284.00 54748.95 88888.00 2013-10-30 11:59:05.750 303 12548.80 284.02 54748.95 88888.00 2013-10-30 11:59:05.875 303 12548.83 284.05 54748.93 88888.00 2013-10-30 11:59:06.000 303 12548.80 284.05 54748.85 88888.00 2013-10-30 11:59:06.125 303 12548.85 284.02 54748.80 88888.00 2013-10-30 11:59:06.250 303 12548.95 284.02 54748.78 88888.00 2013-10-30 11:59:06.375 303 12549.05 284.05 54748.78 88888.00 2013-10-30 11:59:06.500 303 12549.10 284.02 54748.75 88888.00 2013-10-30 11:59:06.625 303 12549.12 284.00 54748.72 88888.00 2013-10-30 11:59:06.750 303 12549.17 284.05 54748.72 88888.00 2013-10-30 11:59:06.875 303 12549.25 284.05 54748.72 88888.00 2013-10-30 11:59:07.000 303 12549.30 284.05 54748.70 88888.00 2013-10-30 11:59:07.125 303 12549.35 284.05 54748.68 88888.00 2013-10-30 11:59:07.250 303 12549.40 284.05 54748.68 88888.00 2013-10-30 11:59:07.375 303 12549.45 284.07 54748.60 88888.00 2013-10-30 11:59:07.500 303 12549.48 284.07 54748.60 88888.00 2013-10-30 11:59:07.625 303 12549.52 284.07 54748.62 88888.00 2013-10-30 11:59:07.750 303 12549.55 284.15 54748.60 88888.00 2013-10-30 11:59:07.875 303 12549.58 284.15 54748.57 88888.00 2013-10-30 11:59:08.000 303 12549.62 284.18 54748.55 88888.00 2013-10-30 11:59:08.125 303 12549.60 284.20 54748.50 88888.00 2013-10-30 11:59:08.250 303 12549.55 284.20 54748.47 88888.00 2013-10-30 11:59:08.375 303 12549.67 284.25 54748.45 88888.00 2013-10-30 11:59:08.500 303 12549.77 284.23 54748.45 88888.00 2013-10-30 11:59:08.625 303 12549.83 284.25 54748.40 88888.00 2013-10-30 11:59:08.750 303 12549.90 284.30 54748.38 88888.00 2013-10-30 11:59:08.875 303 12550.00 284.30 54748.40 88888.00 2013-10-30 11:59:09.000 303 12550.02 284.30 54748.40 88888.00 2013-10-30 11:59:09.125 303 12550.00 284.32 54748.40 88888.00 2013-10-30 11:59:09.250 303 12550.02 284.38 54748.38 88888.00 2013-10-30 11:59:09.375 303 12550.20 284.40 54748.38 88888.00 2013-10-30 11:59:09.500 303 12550.30 284.43 54748.35 88888.00 2013-10-30 11:59:09.625 303 12550.38 284.48 54748.35 88888.00 2013-10-30 11:59:09.750 303 12550.40 284.48 54748.32 88888.00 2013-10-30 11:59:09.875 303 12550.42 284.52 54748.30 88888.00 2013-10-30 11:59:10.000 303 12550.48 284.55 54748.25 88888.00 2013-10-30 11:59:10.125 303 12550.55 284.62 54748.28 88888.00 2013-10-30 11:59:10.250 303 12550.62 284.70 54748.32 88888.00 2013-10-30 11:59:10.375 303 12550.70 284.77 54748.35 88888.00 2013-10-30 11:59:10.500 303 12550.75 284.82 54748.35 88888.00 2013-10-30 11:59:10.625 303 12550.75 284.90 54748.35 88888.00 2013-10-30 11:59:10.750 303 12550.80 284.98 54748.32 88888.00 2013-10-30 11:59:10.875 303 12550.90 285.02 54748.35 88888.00 2013-10-30 11:59:11.000 303 12550.92 285.02 54748.35 88888.00 2013-10-30 11:59:11.125 303 12550.98 285.12 54748.32 88888.00 2013-10-30 11:59:11.250 303 12551.08 285.18 54748.32 88888.00 2013-10-30 11:59:11.375 303 12551.12 285.25 54748.32 88888.00 2013-10-30 11:59:11.500 303 12551.12 285.30 54748.32 88888.00 2013-10-30 11:59:11.625 303 12551.12 285.35 54748.35 88888.00 2013-10-30 11:59:11.750 303 12551.15 285.38 54748.35 88888.00 2013-10-30 11:59:11.875 303 12551.27 285.43 54748.40 88888.00 2013-10-30 11:59:12.000 303 12551.33 285.48 54748.40 88888.00 2013-10-30 11:59:12.125 303 12551.38 285.48 54748.43 88888.00 2013-10-30 11:59:12.250 303 12551.38 285.52 54748.43 88888.00 2013-10-30 11:59:12.375 303 12551.45 285.55 54748.40 88888.00 2013-10-30 11:59:12.500 303 12551.50 285.55 54748.38 88888.00 2013-10-30 11:59:12.625 303 12551.52 285.55 54748.35 88888.00 2013-10-30 11:59:12.750 303 12551.58 285.57 54748.35 88888.00 2013-10-30 11:59:12.875 303 12551.62 285.55 54748.35 88888.00 2013-10-30 11:59:13.000 303 12551.67 285.52 54748.35 88888.00 2013-10-30 11:59:13.125 303 12551.67 285.55 54748.38 88888.00 2013-10-30 11:59:13.250 303 12551.75 285.55 54748.40 88888.00 2013-10-30 11:59:13.375 303 12551.80 285.55 54748.35 88888.00 2013-10-30 11:59:13.500 303 12551.80 285.55 54748.35 88888.00 2013-10-30 11:59:13.625 303 12551.88 285.55 54748.32 88888.00 2013-10-30 11:59:13.750 303 12552.00 285.57 54748.32 88888.00 2013-10-30 11:59:13.875 303 12552.05 285.55 54748.30 88888.00 2013-10-30 11:59:14.000 303 12552.12 285.55 54748.30 88888.00 2013-10-30 11:59:14.125 303 12552.25 285.55 54748.30 88888.00 2013-10-30 11:59:14.250 303 12552.30 285.52 54748.30 88888.00 2013-10-30 11:59:14.375 303 12552.35 285.52 54748.28 88888.00 2013-10-30 11:59:14.500 303 12552.42 285.52 54748.30 88888.00 2013-10-30 11:59:14.625 303 12552.52 285.55 54748.30 88888.00 2013-10-30 11:59:14.750 303 12552.60 285.55 54748.28 88888.00 2013-10-30 11:59:14.875 303 12552.67 285.55 54748.28 88888.00 2013-10-30 11:59:15.000 303 12552.67 285.55 54748.28 88888.00 2013-10-30 11:59:15.125 303 12552.70 285.55 54748.25 88888.00 2013-10-30 11:59:15.250 303 12552.73 285.57 54748.28 88888.00 2013-10-30 11:59:15.375 303 12552.83 285.60 54748.28 88888.00 2013-10-30 11:59:15.500 303 12552.88 285.60 54748.30 88888.00 2013-10-30 11:59:15.625 303 12552.88 285.57 54748.28 88888.00 2013-10-30 11:59:15.750 303 12552.92 285.57 54748.28 88888.00 2013-10-30 11:59:15.875 303 12552.92 285.57 54748.25 88888.00 2013-10-30 11:59:16.000 303 12552.85 285.57 54748.28 88888.00 2013-10-30 11:59:16.125 303 12552.83 285.60 54748.28 88888.00 2013-10-30 11:59:16.250 303 12552.88 285.65 54748.30 88888.00 2013-10-30 11:59:16.375 303 12552.98 285.68 54748.30 88888.00 2013-10-30 11:59:16.500 303 12552.95 285.70 54748.30 88888.00 2013-10-30 11:59:16.625 303 12552.98 285.70 54748.28 88888.00 2013-10-30 11:59:16.750 303 12552.95 285.70 54748.28 88888.00 2013-10-30 11:59:16.875 303 12552.98 285.70 54748.25 88888.00 2013-10-30 11:59:17.000 303 12553.02 285.68 54748.25 88888.00 2013-10-30 11:59:17.125 303 12553.02 285.73 54748.28 88888.00 2013-10-30 11:59:17.250 303 12553.05 285.80 54748.30 88888.00 2013-10-30 11:59:17.375 303 12553.08 285.80 54748.25 88888.00 2013-10-30 11:59:17.500 303 12553.08 285.75 54748.28 88888.00 2013-10-30 11:59:17.625 303 12553.02 285.73 54748.22 88888.00 2013-10-30 11:59:17.750 303 12553.00 285.75 54748.25 88888.00 2013-10-30 11:59:17.875 303 12553.02 285.80 54748.25 88888.00 2013-10-30 11:59:18.000 303 12553.08 285.80 54748.20 88888.00 2013-10-30 11:59:18.125 303 12553.15 285.77 54748.20 88888.00 2013-10-30 11:59:18.250 303 12553.17 285.77 54748.22 88888.00 2013-10-30 11:59:18.375 303 12553.25 285.80 54748.18 88888.00 2013-10-30 11:59:18.500 303 12553.27 285.80 54748.15 88888.00 2013-10-30 11:59:18.625 303 12553.35 285.82 54748.15 88888.00 2013-10-30 11:59:18.750 303 12553.42 285.82 54748.12 88888.00 2013-10-30 11:59:18.875 303 12553.40 285.80 54748.12 88888.00 2013-10-30 11:59:19.000 303 12553.45 285.80 54748.10 88888.00 2013-10-30 11:59:19.125 303 12553.52 285.82 54748.12 88888.00 2013-10-30 11:59:19.250 303 12553.60 285.85 54748.12 88888.00 2013-10-30 11:59:19.375 303 12553.67 285.85 54748.10 88888.00 2013-10-30 11:59:19.500 303 12553.70 285.82 54748.10 88888.00 2013-10-30 11:59:19.625 303 12553.77 285.85 54748.10 88888.00 2013-10-30 11:59:19.750 303 12553.88 285.85 54748.15 88888.00 2013-10-30 11:59:19.875 303 12553.88 285.85 54748.10 88888.00 2013-10-30 11:59:20.000 303 12553.92 285.82 54748.05 88888.00 2013-10-30 11:59:20.125 303 12553.95 285.85 54748.07 88888.00 2013-10-30 11:59:20.250 303 12554.00 285.82 54748.12 88888.00 2013-10-30 11:59:20.375 303 12554.08 285.85 54748.07 88888.00 2013-10-30 11:59:20.500 303 12554.17 285.85 54748.05 88888.00 2013-10-30 11:59:20.625 303 12554.23 285.85 54748.05 88888.00 2013-10-30 11:59:20.750 303 12554.25 285.88 54748.05 88888.00 2013-10-30 11:59:20.875 303 12554.25 285.88 54748.05 88888.00 2013-10-30 11:59:21.000 303 12554.33 285.90 54748.07 88888.00 2013-10-30 11:59:21.125 303 12554.38 285.90 54748.07 88888.00 2013-10-30 11:59:21.250 303 12554.45 285.90 54748.05 88888.00 2013-10-30 11:59:21.375 303 12554.55 285.93 54748.03 88888.00 2013-10-30 11:59:21.500 303 12554.60 285.95 54748.05 88888.00 2013-10-30 11:59:21.625 303 12554.62 285.98 54748.03 88888.00 2013-10-30 11:59:21.750 303 12554.73 286.00 54748.03 88888.00 2013-10-30 11:59:21.875 303 12554.73 285.95 54748.00 88888.00 2013-10-30 11:59:22.000 303 12554.83 285.93 54748.00 88888.00 2013-10-30 11:59:22.125 303 12555.00 285.93 54748.00 88888.00 2013-10-30 11:59:22.250 303 12555.10 285.93 54747.97 88888.00 2013-10-30 11:59:22.375 303 12555.17 285.93 54747.95 88888.00 2013-10-30 11:59:22.500 303 12555.23 285.95 54747.97 88888.00 2013-10-30 11:59:22.625 303 12555.30 285.95 54747.93 88888.00 2013-10-30 11:59:22.750 303 12555.38 285.93 54747.90 88888.00 2013-10-30 11:59:22.875 303 12555.42 285.90 54747.88 88888.00 2013-10-30 11:59:23.000 303 12555.55 285.90 54747.93 88888.00 2013-10-30 11:59:23.125 303 12555.62 285.88 54747.95 88888.00 2013-10-30 11:59:23.250 303 12555.65 285.90 54747.95 88888.00 2013-10-30 11:59:23.375 303 12555.75 285.90 54747.95 88888.00 2013-10-30 11:59:23.500 303 12555.83 285.90 54747.93 88888.00 2013-10-30 11:59:23.625 303 12555.92 285.90 54747.90 88888.00 2013-10-30 11:59:23.750 303 12555.95 285.93 54747.90 88888.00 2013-10-30 11:59:23.875 303 12556.00 285.95 54747.90 88888.00 2013-10-30 11:59:24.000 303 12556.08 285.98 54747.93 88888.00 2013-10-30 11:59:24.125 303 12556.12 285.95 54747.93 88888.00 2013-10-30 11:59:24.250 303 12556.15 285.95 54747.93 88888.00 2013-10-30 11:59:24.375 303 12556.30 285.98 54747.93 88888.00 2013-10-30 11:59:24.500 303 12556.38 286.02 54747.90 88888.00 2013-10-30 11:59:24.625 303 12556.42 286.02 54747.90 88888.00 2013-10-30 11:59:24.750 303 12556.45 286.05 54747.90 88888.00 2013-10-30 11:59:24.875 303 12556.58 286.10 54747.90 88888.00 2013-10-30 11:59:25.000 303 12556.62 286.10 54747.88 88888.00 2013-10-30 11:59:25.125 303 12556.70 286.15 54747.88 88888.00 2013-10-30 11:59:25.250 303 12556.75 286.20 54747.88 88888.00 2013-10-30 11:59:25.375 303 12556.83 286.23 54747.85 88888.00 2013-10-30 11:59:25.500 303 12556.85 286.27 54747.85 88888.00 2013-10-30 11:59:25.625 303 12556.88 286.30 54747.85 88888.00 2013-10-30 11:59:25.750 303 12556.95 286.32 54747.82 88888.00 2013-10-30 11:59:25.875 303 12557.05 286.35 54747.85 88888.00 2013-10-30 11:59:26.000 303 12557.15 286.38 54747.80 88888.00 2013-10-30 11:59:26.125 303 12557.17 286.38 54747.78 88888.00 2013-10-30 11:59:26.250 303 12557.25 286.45 54747.80 88888.00 2013-10-30 11:59:26.375 303 12557.33 286.48 54747.78 88888.00 2013-10-30 11:59:26.500 303 12557.42 286.52 54747.72 88888.00 2013-10-30 11:59:26.625 303 12557.50 286.57 54747.75 88888.00 2013-10-30 11:59:26.750 303 12557.55 286.60 54747.78 88888.00 2013-10-30 11:59:26.875 303 12557.60 286.60 54747.75 88888.00 2013-10-30 11:59:27.000 303 12557.62 286.60 54747.78 88888.00 2013-10-30 11:59:27.125 303 12557.70 286.62 54747.78 88888.00 2013-10-30 11:59:27.250 303 12557.70 286.65 54747.78 88888.00 2013-10-30 11:59:27.375 303 12557.80 286.68 54747.78 88888.00 2013-10-30 11:59:27.500 303 12557.95 286.68 54747.78 88888.00 2013-10-30 11:59:27.625 303 12558.02 286.73 54747.75 88888.00 2013-10-30 11:59:27.750 303 12558.08 286.75 54747.75 88888.00 2013-10-30 11:59:27.875 303 12558.10 286.77 54747.78 88888.00 2013-10-30 11:59:28.000 303 12558.20 286.82 54747.75 88888.00 2013-10-30 11:59:28.125 303 12558.27 286.82 54747.78 88888.00 2013-10-30 11:59:28.250 303 12558.30 286.85 54747.75 88888.00 2013-10-30 11:59:28.375 303 12558.42 286.88 54747.72 88888.00 2013-10-30 11:59:28.500 303 12558.45 286.90 54747.72 88888.00 2013-10-30 11:59:28.625 303 12558.55 286.93 54747.72 88888.00 2013-10-30 11:59:28.750 303 12558.70 286.98 54747.75 88888.00 2013-10-30 11:59:28.875 303 12558.75 286.98 54747.72 88888.00 2013-10-30 11:59:29.000 303 12558.80 287.00 54747.75 88888.00 2013-10-30 11:59:29.125 303 12558.88 287.02 54747.78 88888.00 2013-10-30 11:59:29.250 303 12559.00 287.07 54747.72 88888.00 2013-10-30 11:59:29.375 303 12559.05 287.07 54747.68 88888.00 2013-10-30 11:59:29.500 303 12559.10 287.12 54747.72 88888.00 2013-10-30 11:59:29.625 303 12559.20 287.15 54747.72 88888.00 2013-10-30 11:59:29.750 303 12559.33 287.18 54747.72 88888.00 2013-10-30 11:59:29.875 303 12559.38 287.20 54747.68 88888.00 2013-10-30 11:59:30.000 303 12559.42 287.20 54747.65 88888.00 2013-10-30 11:59:30.125 303 12559.48 287.23 54747.57 88888.00 2013-10-30 11:59:30.250 303 12559.48 287.27 54747.60 88888.00 2013-10-30 11:59:30.375 303 12559.52 287.32 54747.57 88888.00 2013-10-30 11:59:30.500 303 12559.62 287.38 54747.57 88888.00 2013-10-30 11:59:30.625 303 12559.70 287.38 54747.55 88888.00 2013-10-30 11:59:30.750 303 12559.70 287.35 54747.55 88888.00 2013-10-30 11:59:30.875 303 12559.73 287.38 54747.55 88888.00 2013-10-30 11:59:31.000 303 12559.83 287.43 54747.57 88888.00 2013-10-30 11:59:31.125 303 12559.90 287.40 54747.60 88888.00 2013-10-30 11:59:31.250 303 12559.90 287.40 54747.60 88888.00 2013-10-30 11:59:31.375 303 12559.95 287.43 54747.57 88888.00 2013-10-30 11:59:31.500 303 12559.95 287.43 54747.55 88888.00 2013-10-30 11:59:31.625 303 12559.98 287.38 54747.55 88888.00 2013-10-30 11:59:31.750 303 12560.00 287.43 54747.55 88888.00 2013-10-30 11:59:31.875 303 12560.00 287.40 54747.53 88888.00 2013-10-30 11:59:32.000 303 12560.08 287.35 54747.53 88888.00 2013-10-30 11:59:32.125 303 12560.17 287.35 54747.50 88888.00 2013-10-30 11:59:32.250 303 12560.23 287.38 54747.47 88888.00 2013-10-30 11:59:32.375 303 12560.27 287.38 54747.47 88888.00 2013-10-30 11:59:32.500 303 12560.27 287.32 54747.45 88888.00 2013-10-30 11:59:32.625 303 12560.30 287.32 54747.45 88888.00 2013-10-30 11:59:32.750 303 12560.38 287.32 54747.47 88888.00 2013-10-30 11:59:32.875 303 12560.40 287.30 54747.50 88888.00 2013-10-30 11:59:33.000 303 12560.40 287.30 54747.47 88888.00 2013-10-30 11:59:33.125 303 12560.45 287.30 54747.45 88888.00 2013-10-30 11:59:33.250 303 12560.42 287.27 54747.50 88888.00 2013-10-30 11:59:33.375 303 12560.50 287.27 54747.47 88888.00 2013-10-30 11:59:33.500 303 12560.55 287.27 54747.47 88888.00 2013-10-30 11:59:33.625 303 12560.55 287.25 54747.47 88888.00 2013-10-30 11:59:33.750 303 12560.55 287.27 54747.50 88888.00 2013-10-30 11:59:33.875 303 12560.60 287.27 54747.50 88888.00 2013-10-30 11:59:34.000 303 12560.70 287.27 54747.50 88888.00 2013-10-30 11:59:34.125 303 12560.77 287.25 54747.50 88888.00 2013-10-30 11:59:34.250 303 12560.80 287.27 54747.55 88888.00 2013-10-30 11:59:34.375 303 12560.83 287.32 54747.57 88888.00 2013-10-30 11:59:34.500 303 12560.88 287.30 54747.55 88888.00 2013-10-30 11:59:34.625 303 12560.88 287.30 54747.57 88888.00 2013-10-30 11:59:34.750 303 12560.92 287.30 54747.55 88888.00 2013-10-30 11:59:34.875 303 12561.00 287.27 54747.53 88888.00 2013-10-30 11:59:35.000 303 12561.08 287.30 54747.57 88888.00 2013-10-30 11:59:35.125 303 12561.17 287.30 54747.60 88888.00 2013-10-30 11:59:35.250 303 12561.17 287.27 54747.57 88888.00 2013-10-30 11:59:35.375 303 12561.17 287.25 54747.57 88888.00 2013-10-30 11:59:35.500 303 12561.27 287.30 54747.60 88888.00 2013-10-30 11:59:35.625 303 12561.30 287.32 54747.62 88888.00 2013-10-30 11:59:35.750 303 12561.30 287.35 54747.65 88888.00 2013-10-30 11:59:35.875 303 12561.30 287.40 54747.70 88888.00 2013-10-30 11:59:36.000 303 12561.40 287.40 54747.72 88888.00 2013-10-30 11:59:36.125 303 12561.48 287.40 54747.75 88888.00 2013-10-30 11:59:36.250 303 12561.58 287.43 54747.72 88888.00 2013-10-30 11:59:36.375 303 12561.67 287.45 54747.72 88888.00 2013-10-30 11:59:36.500 303 12561.75 287.48 54747.72 88888.00 2013-10-30 11:59:36.625 303 12561.75 287.50 54747.70 88888.00 2013-10-30 11:59:36.750 303 12561.80 287.52 54747.70 88888.00 2013-10-30 11:59:36.875 303 12561.92 287.55 54747.70 88888.00 2013-10-30 11:59:37.000 303 12561.98 287.57 54747.70 88888.00 2013-10-30 11:59:37.125 303 12562.05 287.62 54747.70 88888.00 2013-10-30 11:59:37.250 303 12562.12 287.65 54747.70 88888.00 2013-10-30 11:59:37.375 303 12562.17 287.68 54747.68 88888.00 2013-10-30 11:59:37.500 303 12562.20 287.65 54747.68 88888.00 2013-10-30 11:59:37.625 303 12562.23 287.68 54747.68 88888.00 2013-10-30 11:59:37.750 303 12562.33 287.70 54747.68 88888.00 2013-10-30 11:59:37.875 303 12562.45 287.75 54747.68 88888.00 2013-10-30 11:59:38.000 303 12562.58 287.77 54747.70 88888.00 2013-10-30 11:59:38.125 303 12562.60 287.80 54747.70 88888.00 2013-10-30 11:59:38.250 303 12562.62 287.82 54747.70 88888.00 2013-10-30 11:59:38.375 303 12562.75 287.88 54747.70 88888.00 2013-10-30 11:59:38.500 303 12562.83 287.90 54747.68 88888.00 2013-10-30 11:59:38.625 303 12562.88 287.93 54747.70 88888.00 2013-10-30 11:59:38.750 303 12563.02 287.95 54747.68 88888.00 2013-10-30 11:59:38.875 303 12563.12 287.95 54747.68 88888.00 2013-10-30 11:59:39.000 303 12563.17 287.98 54747.68 88888.00 2013-10-30 11:59:39.125 303 12563.25 288.00 54747.68 88888.00 2013-10-30 11:59:39.250 303 12563.27 288.05 54747.68 88888.00 2013-10-30 11:59:39.375 303 12563.35 288.07 54747.68 88888.00 2013-10-30 11:59:39.500 303 12563.45 288.10 54747.65 88888.00 2013-10-30 11:59:39.625 303 12563.55 288.10 54747.70 88888.00 2013-10-30 11:59:39.750 303 12563.62 288.12 54747.70 88888.00 2013-10-30 11:59:39.875 303 12563.67 288.12 54747.68 88888.00 2013-10-30 11:59:40.000 303 12563.73 288.12 54747.65 88888.00 2013-10-30 11:59:40.125 303 12563.88 288.20 54747.72 88888.00 2013-10-30 11:59:40.250 303 12563.98 288.23 54747.70 88888.00 2013-10-30 11:59:40.375 303 12564.08 288.23 54747.68 88888.00 2013-10-30 11:59:40.500 303 12564.02 288.23 54747.68 88888.00 2013-10-30 11:59:40.625 303 12564.05 288.27 54747.68 88888.00 2013-10-30 11:59:40.750 303 12564.10 288.30 54747.68 88888.00 2013-10-30 11:59:40.875 303 12564.17 288.30 54747.65 88888.00 2013-10-30 11:59:41.000 303 12564.17 288.35 54747.68 88888.00 2013-10-30 11:59:41.125 303 12564.27 288.35 54747.68 88888.00 2013-10-30 11:59:41.250 303 12564.30 288.32 54747.65 88888.00 2013-10-30 11:59:41.375 303 12564.35 288.32 54747.62 88888.00 2013-10-30 11:59:41.500 303 12564.48 288.32 54747.60 88888.00 2013-10-30 11:59:41.625 303 12564.55 288.32 54747.60 88888.00 2013-10-30 11:59:41.750 303 12564.65 288.32 54747.60 88888.00 2013-10-30 11:59:41.875 303 12564.73 288.32 54747.57 88888.00 2013-10-30 11:59:42.000 303 12564.77 288.32 54747.60 88888.00 2013-10-30 11:59:42.125 303 12564.83 288.35 54747.62 88888.00 2013-10-30 11:59:42.250 303 12564.92 288.32 54747.62 88888.00 2013-10-30 11:59:42.375 303 12565.02 288.35 54747.60 88888.00 2013-10-30 11:59:42.500 303 12565.05 288.35 54747.60 88888.00 2013-10-30 11:59:42.625 303 12565.10 288.32 54747.55 88888.00 2013-10-30 11:59:42.750 303 12565.12 288.35 54747.55 88888.00 2013-10-30 11:59:42.875 303 12565.20 288.38 54747.55 88888.00 2013-10-30 11:59:43.000 303 12565.25 288.40 54747.55 88888.00 2013-10-30 11:59:43.125 303 12565.33 288.40 54747.55 88888.00 2013-10-30 11:59:43.250 303 12565.35 288.40 54747.53 88888.00 2013-10-30 11:59:43.375 303 12565.45 288.43 54747.53 88888.00 2013-10-30 11:59:43.500 303 12565.45 288.43 54747.55 88888.00 2013-10-30 11:59:43.625 303 12565.52 288.45 54747.53 88888.00 2013-10-30 11:59:43.750 303 12565.67 288.50 54747.53 88888.00 2013-10-30 11:59:43.875 303 12565.75 288.52 54747.55 88888.00 2013-10-30 11:59:44.000 303 12565.75 288.52 54747.53 88888.00 2013-10-30 11:59:44.125 303 12565.75 288.57 54747.53 88888.00 2013-10-30 11:59:44.250 303 12565.85 288.57 54747.50 88888.00 2013-10-30 11:59:44.375 303 12565.90 288.60 54747.45 88888.00 2013-10-30 11:59:44.500 303 12565.88 288.62 54747.47 88888.00 2013-10-30 11:59:44.625 303 12565.90 288.68 54747.47 88888.00 2013-10-30 11:59:44.750 303 12565.95 288.70 54747.47 88888.00 2013-10-30 11:59:44.875 303 12565.98 288.75 54747.47 88888.00 2013-10-30 11:59:45.000 303 12566.05 288.77 54747.43 88888.00 2013-10-30 11:59:45.125 303 12566.05 288.80 54747.43 88888.00 2013-10-30 11:59:45.250 303 12566.05 288.77 54747.43 88888.00 2013-10-30 11:59:45.375 303 12566.08 288.80 54747.40 88888.00 2013-10-30 11:59:45.500 303 12566.12 288.85 54747.40 88888.00 2013-10-30 11:59:45.625 303 12566.15 288.90 54747.43 88888.00 2013-10-30 11:59:45.750 303 12566.12 288.95 54747.40 88888.00 2013-10-30 11:59:45.875 303 12566.10 288.98 54747.40 88888.00 2013-10-30 11:59:46.000 303 12566.10 288.95 54747.38 88888.00 2013-10-30 11:59:46.125 303 12566.17 288.98 54747.40 88888.00 2013-10-30 11:59:46.250 303 12566.23 289.00 54747.43 88888.00 2013-10-30 11:59:46.375 303 12566.33 289.07 54747.45 88888.00 2013-10-30 11:59:46.500 303 12566.33 289.07 54747.45 88888.00 2013-10-30 11:59:46.625 303 12566.27 289.12 54747.43 88888.00 2013-10-30 11:59:46.750 303 12566.30 289.10 54747.43 88888.00 2013-10-30 11:59:46.875 303 12566.35 289.15 54747.45 88888.00 2013-10-30 11:59:47.000 303 12566.33 289.20 54747.47 88888.00 2013-10-30 11:59:47.125 303 12566.33 289.20 54747.45 88888.00 2013-10-30 11:59:47.250 303 12566.35 289.20 54747.43 88888.00 2013-10-30 11:59:47.375 303 12566.42 289.23 54747.43 88888.00 2013-10-30 11:59:47.500 303 12566.48 289.35 54747.45 88888.00 2013-10-30 11:59:47.625 303 12566.58 289.43 54747.50 88888.00 2013-10-30 11:59:47.750 303 12566.65 289.43 54747.50 88888.00 2013-10-30 11:59:47.875 303 12566.67 289.38 54747.47 88888.00 2013-10-30 11:59:48.000 303 12566.67 289.43 54747.47 88888.00 2013-10-30 11:59:48.125 303 12566.75 289.48 54747.50 88888.00 2013-10-30 11:59:48.250 303 12566.85 289.50 54747.50 88888.00 2013-10-30 11:59:48.375 303 12566.98 289.57 54747.50 88888.00 2013-10-30 11:59:48.500 303 12567.02 289.60 54747.53 88888.00 2013-10-30 11:59:48.625 303 12567.10 289.62 54747.53 88888.00 2013-10-30 11:59:48.750 303 12567.20 289.62 54747.53 88888.00 2013-10-30 11:59:48.875 303 12567.27 289.65 54747.53 88888.00 2013-10-30 11:59:49.000 303 12567.33 289.65 54747.50 88888.00 2013-10-30 11:59:49.125 303 12567.33 289.68 54747.55 88888.00 2013-10-30 11:59:49.250 303 12567.35 289.70 54747.55 88888.00 2013-10-30 11:59:49.375 303 12567.38 289.73 54747.53 88888.00 2013-10-30 11:59:49.500 303 12567.48 289.77 54747.53 88888.00 2013-10-30 11:59:49.625 303 12567.58 289.82 54747.53 88888.00 2013-10-30 11:59:49.750 303 12567.67 289.85 54747.57 88888.00 2013-10-30 11:59:49.875 303 12567.73 289.88 54747.57 88888.00 2013-10-30 11:59:50.000 303 12567.75 289.88 54747.60 88888.00 2013-10-30 11:59:50.125 303 12567.75 289.93 54747.62 88888.00 2013-10-30 11:59:50.250 303 12567.70 289.93 54747.62 88888.00 2013-10-30 11:59:50.375 303 12567.77 289.95 54747.62 88888.00 2013-10-30 11:59:50.500 303 12567.80 289.93 54747.62 88888.00 2013-10-30 11:59:50.625 303 12567.85 289.88 54747.62 88888.00 2013-10-30 11:59:50.750 303 12567.95 289.90 54747.68 88888.00 2013-10-30 11:59:50.875 303 12567.98 289.88 54747.68 88888.00 2013-10-30 11:59:51.000 303 12567.92 289.82 54747.68 88888.00 2013-10-30 11:59:51.125 303 12568.02 289.80 54747.68 88888.00 2013-10-30 11:59:51.250 303 12568.05 289.75 54747.72 88888.00 2013-10-30 11:59:51.375 303 12568.10 289.75 54747.75 88888.00 2013-10-30 11:59:51.500 303 12568.17 289.73 54747.72 88888.00 2013-10-30 11:59:51.625 303 12568.20 289.68 54747.72 88888.00 2013-10-30 11:59:51.750 303 12568.17 289.62 54747.72 88888.00 2013-10-30 11:59:51.875 303 12568.23 289.62 54747.75 88888.00 2013-10-30 11:59:52.000 303 12568.30 289.62 54747.78 88888.00 2013-10-30 11:59:52.125 303 12568.33 289.62 54747.78 88888.00 2013-10-30 11:59:52.250 303 12568.27 289.57 54747.80 88888.00 2013-10-30 11:59:52.375 303 12568.33 289.57 54747.80 88888.00 2013-10-30 11:59:52.500 303 12568.35 289.57 54747.82 88888.00 2013-10-30 11:59:52.625 303 12568.42 289.57 54747.82 88888.00 2013-10-30 11:59:52.750 303 12568.45 289.60 54747.85 88888.00 2013-10-30 11:59:52.875 303 12568.48 289.60 54747.88 88888.00 2013-10-30 11:59:53.000 303 12568.55 289.60 54747.88 88888.00 2013-10-30 11:59:53.125 303 12568.55 289.60 54747.90 88888.00 2013-10-30 11:59:53.250 303 12568.58 289.60 54747.88 88888.00 2013-10-30 11:59:53.375 303 12568.60 289.60 54747.85 88888.00 2013-10-30 11:59:53.500 303 12568.67 289.60 54747.85 88888.00 2013-10-30 11:59:53.625 303 12568.73 289.62 54747.88 88888.00 2013-10-30 11:59:53.750 303 12568.75 289.62 54747.90 88888.00 2013-10-30 11:59:53.875 303 12568.75 289.65 54747.90 88888.00 2013-10-30 11:59:54.000 303 12568.75 289.62 54747.88 88888.00 2013-10-30 11:59:54.125 303 12568.77 289.65 54747.90 88888.00 2013-10-30 11:59:54.250 303 12568.77 289.65 54747.82 88888.00 2013-10-30 11:59:54.375 303 12568.83 289.62 54747.82 88888.00 2013-10-30 11:59:54.500 303 12568.83 289.62 54747.80 88888.00 2013-10-30 11:59:54.625 303 12568.85 289.60 54747.80 88888.00 2013-10-30 11:59:54.750 303 12568.85 289.60 54747.82 88888.00 2013-10-30 11:59:54.875 303 12568.90 289.57 54747.80 88888.00 2013-10-30 11:59:55.000 303 12568.95 289.60 54747.80 88888.00 2013-10-30 11:59:55.125 303 12568.98 289.55 54747.80 88888.00 2013-10-30 11:59:55.250 303 12569.05 289.57 54747.82 88888.00 2013-10-30 11:59:55.375 303 12569.15 289.62 54747.78 88888.00 2013-10-30 11:59:55.500 303 12569.12 289.62 54747.75 88888.00 2013-10-30 11:59:55.625 303 12569.02 289.62 54747.72 88888.00 2013-10-30 11:59:55.750 303 12569.05 289.62 54747.75 88888.00 2013-10-30 11:59:55.875 303 12569.15 289.65 54747.72 88888.00 2013-10-30 11:59:56.000 303 12569.20 289.65 54747.75 88888.00 2013-10-30 11:59:56.125 303 12569.25 289.68 54747.72 88888.00 2013-10-30 11:59:56.250 303 12569.23 289.68 54747.70 88888.00 2013-10-30 11:59:56.375 303 12569.27 289.70 54747.68 88888.00 2013-10-30 11:59:56.500 303 12569.33 289.68 54747.70 88888.00 2013-10-30 11:59:56.625 303 12569.35 289.70 54747.70 88888.00 2013-10-30 11:59:56.750 303 12569.35 289.75 54747.72 88888.00 2013-10-30 11:59:56.875 303 12569.40 289.73 54747.72 88888.00 2013-10-30 11:59:57.000 303 12569.40 289.73 54747.72 88888.00 2013-10-30 11:59:57.125 303 12569.38 289.73 54747.72 88888.00 2013-10-30 11:59:57.250 303 12569.42 289.77 54747.78 88888.00 2013-10-30 11:59:57.375 303 12569.48 289.77 54747.78 88888.00 2013-10-30 11:59:57.500 303 12569.48 289.77 54747.78 88888.00 2013-10-30 11:59:57.625 303 12569.48 289.80 54747.80 88888.00 2013-10-30 11:59:57.750 303 12569.48 289.85 54747.82 88888.00 2013-10-30 11:59:57.875 303 12569.52 289.82 54747.85 88888.00 2013-10-30 11:59:58.000 303 12569.55 289.82 54747.82 88888.00 2013-10-30 11:59:58.125 303 12569.58 289.82 54747.82 88888.00 2013-10-30 11:59:58.250 303 12569.60 289.85 54747.85 88888.00 2013-10-30 11:59:58.375 303 12569.67 289.90 54747.90 88888.00 2013-10-30 11:59:58.500 303 12569.70 289.88 54747.93 88888.00 2013-10-30 11:59:58.625 303 12569.73 289.85 54747.90 88888.00 2013-10-30 11:59:58.750 303 12569.73 289.88 54747.93 88888.00 2013-10-30 11:59:58.875 303 12569.73 289.88 54747.95 88888.00 2013-10-30 11:59:59.000 303 12569.67 289.88 54747.97 88888.00 2013-10-30 11:59:59.125 303 12569.65 289.88 54747.97 88888.00 2013-10-30 11:59:59.250 303 12569.73 289.90 54748.00 88888.00 2013-10-30 11:59:59.375 303 12569.90 289.93 54748.03 88888.00 2013-10-30 11:59:59.500 303 12569.95 289.90 54748.03 88888.00 2013-10-30 11:59:59.625 303 12569.92 289.90 54748.00 88888.00 2013-10-30 11:59:59.750 303 12569.90 289.90 54748.07 88888.00 2013-10-30 11:59:59.875 303 12569.90 289.90 54748.15 88888.00 2013-10-30 12:00:00.000 303 12569.98 289.88 54748.15 88888.00 2013-10-30 12:00:00.125 303 12570.02 289.85 54748.12 88888.00 2013-10-30 12:00:00.250 303 12569.98 289.85 54748.15 88888.00 2013-10-30 12:00:00.375 303 12570.02 289.90 54748.20 88888.00 2013-10-30 12:00:00.500 303 12570.08 289.88 54748.18 88888.00 2013-10-30 12:00:00.625 303 12570.12 289.85 54748.20 88888.00 2013-10-30 12:00:00.750 303 12570.17 289.82 54748.20 88888.00 2013-10-30 12:00:00.875 303 12570.23 289.80 54748.18 88888.00 2013-10-30 12:00:01.000 303 12570.17 289.82 54748.15 88888.00 2013-10-30 12:00:01.125 303 12570.27 289.82 54748.20 88888.00 2013-10-30 12:00:01.250 303 12570.30 289.80 54748.22 88888.00 2013-10-30 12:00:01.375 303 12570.45 289.85 54748.20 88888.00 2013-10-30 12:00:01.500 303 12570.45 289.88 54748.18 88888.00 2013-10-30 12:00:01.625 303 12570.50 289.90 54748.18 88888.00 2013-10-30 12:00:01.750 303 12570.60 289.88 54748.20 88888.00 2013-10-30 12:00:01.875 303 12570.62 289.90 54748.18 88888.00 2013-10-30 12:00:02.000 303 12570.58 289.90 54748.18 88888.00 2013-10-30 12:00:02.125 303 12570.58 289.90 54748.20 88888.00 2013-10-30 12:00:02.250 303 12570.58 289.88 54748.28 88888.00 2013-10-30 12:00:02.375 303 12570.67 289.90 54748.25 88888.00 2013-10-30 12:00:02.500 303 12570.70 289.93 54748.25 88888.00 2013-10-30 12:00:02.625 303 12570.70 289.95 54748.22 88888.00 2013-10-30 12:00:02.750 303 12570.65 289.90 54748.22 88888.00 2013-10-30 12:00:02.875 303 12570.65 289.93 54748.22 88888.00 2013-10-30 12:00:03.000 303 12570.58 289.95 54748.20 88888.00 2013-10-30 12:00:03.125 303 12570.58 290.00 54748.20 88888.00 2013-10-30 12:00:03.250 303 12570.65 289.98 54748.22 88888.00 2013-10-30 12:00:03.375 303 12570.75 289.95 54748.22 88888.00 2013-10-30 12:00:03.500 303 12570.73 289.98 54748.25 88888.00 2013-10-30 12:00:03.625 303 12570.70 289.98 54748.25 88888.00 2013-10-30 12:00:03.750 303 12570.67 289.98 54748.22 88888.00 2013-10-30 12:00:03.875 303 12570.65 289.98 54748.25 88888.00 2013-10-30 12:00:04.000 303 12570.67 289.95 54748.25 88888.00 2013-10-30 12:00:04.125 303 12570.65 289.95 54748.25 88888.00 2013-10-30 12:00:04.250 303 12570.60 289.95 54748.30 88888.00 2013-10-30 12:00:04.375 303 12570.60 289.93 54748.28 88888.00 2013-10-30 12:00:04.500 303 12570.62 289.93 54748.25 88888.00 2013-10-30 12:00:04.625 303 12570.62 289.93 54748.28 88888.00 2013-10-30 12:00:04.750 303 12570.60 289.93 54748.30 88888.00 2013-10-30 12:00:04.875 303 12570.60 289.93 54748.30 88888.00 2013-10-30 12:00:05.000 303 12570.60 289.95 54748.30 88888.00 2013-10-30 12:00:05.125 303 12570.60 289.95 54748.30 88888.00 2013-10-30 12:00:05.250 303 12570.58 289.93 54748.32 88888.00 2013-10-30 12:00:05.375 303 12570.65 289.95 54748.38 88888.00 2013-10-30 12:00:05.500 303 12570.67 289.95 54748.32 88888.00 2013-10-30 12:00:05.625 303 12570.60 289.90 54748.30 88888.00 2013-10-30 12:00:05.750 303 12570.65 289.90 54748.30 88888.00 2013-10-30 12:00:05.875 303 12570.62 289.90 54748.32 88888.00 2013-10-30 12:00:06.000 303 12570.67 289.85 54748.28 88888.00 2013-10-30 12:00:06.125 303 12570.67 289.82 54748.28 88888.00 2013-10-30 12:00:06.250 303 12570.67 289.85 54748.28 88888.00 2013-10-30 12:00:06.375 303 12570.75 289.85 54748.32 88888.00 2013-10-30 12:00:06.500 303 12570.77 289.85 54748.30 88888.00 2013-10-30 12:00:06.625 303 12570.77 289.82 54748.28 88888.00 2013-10-30 12:00:06.750 303 12570.80 289.82 54748.28 88888.00 2013-10-30 12:00:06.875 303 12570.80 289.80 54748.30 88888.00 2013-10-30 12:00:07.000 303 12570.80 289.82 54748.30 88888.00 2013-10-30 12:00:07.125 303 12570.83 289.82 54748.32 88888.00 2013-10-30 12:00:07.250 303 12570.80 289.80 54748.32 88888.00 2013-10-30 12:00:07.375 303 12570.77 289.82 54748.32 88888.00 2013-10-30 12:00:07.500 303 12570.75 289.77 54748.32 88888.00 2013-10-30 12:00:07.625 303 12570.80 289.77 54748.32 88888.00 2013-10-30 12:00:07.750 303 12570.85 289.77 54748.32 88888.00 2013-10-30 12:00:07.875 303 12570.83 289.77 54748.32 88888.00 2013-10-30 12:00:08.000 303 12570.83 289.77 54748.38 88888.00 2013-10-30 12:00:08.125 303 12570.80 289.85 54748.38 88888.00 2013-10-30 12:00:08.250 303 12570.75 289.82 54748.38 88888.00 2013-10-30 12:00:08.375 303 12570.73 289.85 54748.38 88888.00 2013-10-30 12:00:08.500 303 12570.70 289.90 54748.35 88888.00 2013-10-30 12:00:08.625 303 12570.73 289.93 54748.35 88888.00 2013-10-30 12:00:08.750 303 12570.73 289.90 54748.32 88888.00 2013-10-30 12:00:08.875 303 12570.65 289.93 54748.35 88888.00 2013-10-30 12:00:09.000 303 12570.60 289.95 54748.38 88888.00 2013-10-30 12:00:09.125 303 12570.58 289.95 54748.38 88888.00 2013-10-30 12:00:09.250 303 12570.58 289.95 54748.35 88888.00 2013-10-30 12:00:09.375 303 12570.60 289.98 54748.38 88888.00 2013-10-30 12:00:09.500 303 12570.62 290.02 54748.38 88888.00 2013-10-30 12:00:09.625 303 12570.65 290.02 54748.40 88888.00 2013-10-30 12:00:09.750 303 12570.62 290.02 54748.40 88888.00 2013-10-30 12:00:09.875 303 12570.60 290.05 54748.40 88888.00 2013-10-30 12:00:10.000 303 12570.58 290.02 54748.40 88888.00 2013-10-30 12:00:10.125 303 12570.52 290.02 54748.38 88888.00 2013-10-30 12:00:10.250 303 12570.48 290.02 54748.38 88888.00 2013-10-30 12:00:10.375 303 12570.50 290.07 54748.38 88888.00 2013-10-30 12:00:10.500 303 12570.45 290.07 54748.38 88888.00 2013-10-30 12:00:10.625 303 12570.48 290.07 54748.35 88888.00 2013-10-30 12:00:10.750 303 12570.48 290.10 54748.38 88888.00 2013-10-30 12:00:10.875 303 12570.42 290.07 54748.38 88888.00 2013-10-30 12:00:11.000 303 12570.40 290.15 54748.38 88888.00 2013-10-30 12:00:11.125 303 12570.40 290.15 54748.40 88888.00 2013-10-30 12:00:11.250 303 12570.42 290.12 54748.43 88888.00 2013-10-30 12:00:11.375 303 12570.42 290.12 54748.40 88888.00 2013-10-30 12:00:11.500 303 12570.45 290.15 54748.40 88888.00 2013-10-30 12:00:11.625 303 12570.42 290.18 54748.40 88888.00 2013-10-30 12:00:11.750 303 12570.38 290.18 54748.40 88888.00 2013-10-30 12:00:11.875 303 12570.35 290.18 54748.40 88888.00 2013-10-30 12:00:12.000 303 12570.42 290.15 54748.40 88888.00 2013-10-30 12:00:12.125 303 12570.42 290.15 54748.40 88888.00 2013-10-30 12:00:12.250 303 12570.40 290.15 54748.38 88888.00 2013-10-30 12:00:12.375 303 12570.42 290.18 54748.40 88888.00 2013-10-30 12:00:12.500 303 12570.48 290.15 54748.40 88888.00 2013-10-30 12:00:12.625 303 12570.50 290.15 54748.40 88888.00 2013-10-30 12:00:12.750 303 12570.52 290.15 54748.38 88888.00 2013-10-30 12:00:12.875 303 12570.50 290.15 54748.40 88888.00 2013-10-30 12:00:13.000 303 12570.52 290.12 54748.35 88888.00 2013-10-30 12:00:13.125 303 12570.48 290.18 54748.35 88888.00 2013-10-30 12:00:13.250 303 12570.42 290.18 54748.38 88888.00 2013-10-30 12:00:13.375 303 12570.48 290.18 54748.35 88888.00 2013-10-30 12:00:13.500 303 12570.50 290.18 54748.35 88888.00 2013-10-30 12:00:13.625 303 12570.50 290.15 54748.35 88888.00 2013-10-30 12:00:13.750 303 12570.48 290.15 54748.35 88888.00 2013-10-30 12:00:13.875 303 12570.48 290.18 54748.35 88888.00 2013-10-30 12:00:14.000 303 12570.50 290.15 54748.35 88888.00 2013-10-30 12:00:14.125 303 12570.50 290.15 54748.38 88888.00 2013-10-30 12:00:14.250 303 12570.48 290.18 54748.38 88888.00 2013-10-30 12:00:14.375 303 12570.48 290.18 54748.35 88888.00 2013-10-30 12:00:14.500 303 12570.48 290.18 54748.32 88888.00 2013-10-30 12:00:14.625 303 12570.50 290.20 54748.38 88888.00 2013-10-30 12:00:14.750 303 12570.60 290.23 54748.38 88888.00 2013-10-30 12:00:14.875 303 12570.67 290.27 54748.38 88888.00 2013-10-30 12:00:15.000 303 12570.67 290.23 54748.35 88888.00 2013-10-30 12:00:15.125 303 12570.60 290.25 54748.35 88888.00 2013-10-30 12:00:15.250 303 12570.55 290.30 54748.38 88888.00 2013-10-30 12:00:15.375 303 12570.52 290.30 54748.40 88888.00 2013-10-30 12:00:15.500 303 12570.50 290.27 54748.40 88888.00 2013-10-30 12:00:15.625 303 12570.38 290.30 54748.40 88888.00 2013-10-30 12:00:15.750 303 12570.38 290.27 54748.40 88888.00 2013-10-30 12:00:15.875 303 12570.40 290.25 54748.35 88888.00 2013-10-30 12:00:16.000 303 12570.42 290.27 54748.35 88888.00 2013-10-30 12:00:16.125 303 12570.40 290.25 54748.40 88888.00 2013-10-30 12:00:16.250 303 12570.40 290.25 54748.40 88888.00 2013-10-30 12:00:16.375 303 12570.40 290.27 54748.38 88888.00 2013-10-30 12:00:16.500 303 12570.42 290.27 54748.40 88888.00 2013-10-30 12:00:16.625 303 12570.45 290.27 54748.40 88888.00 2013-10-30 12:00:16.750 303 12570.42 290.27 54748.40 88888.00 2013-10-30 12:00:16.875 303 12570.40 290.25 54748.38 88888.00 2013-10-30 12:00:17.000 303 12570.42 290.25 54748.38 88888.00 2013-10-30 12:00:17.125 303 12570.40 290.25 54748.43 88888.00 2013-10-30 12:00:17.250 303 12570.35 290.25 54748.43 88888.00 2013-10-30 12:00:17.375 303 12570.33 290.27 54748.43 88888.00 2013-10-30 12:00:17.500 303 12570.30 290.30 54748.40 88888.00 2013-10-30 12:00:17.625 303 12570.33 290.30 54748.43 88888.00 2013-10-30 12:00:17.750 303 12570.33 290.30 54748.45 88888.00 2013-10-30 12:00:17.875 303 12570.27 290.27 54748.47 88888.00 2013-10-30 12:00:18.000 303 12570.30 290.30 54748.45 88888.00 2013-10-30 12:00:18.125 303 12570.35 290.32 54748.47 88888.00 2013-10-30 12:00:18.250 303 12570.33 290.30 54748.45 88888.00 2013-10-30 12:00:18.375 303 12570.27 290.35 54748.43 88888.00 2013-10-30 12:00:18.500 303 12570.23 290.40 54748.38 88888.00 2013-10-30 12:00:18.625 303 12570.12 290.40 54748.35 88888.00 2013-10-30 12:00:18.750 303 12570.17 290.40 54748.38 88888.00 2013-10-30 12:00:18.875 303 12570.23 290.40 54748.35 88888.00 2013-10-30 12:00:19.000 303 12570.20 290.45 54748.38 88888.00 2013-10-30 12:00:19.125 303 12570.10 290.45 54748.38 88888.00 2013-10-30 12:00:19.250 303 12570.10 290.45 54748.38 88888.00 2013-10-30 12:00:19.375 303 12570.15 290.45 54748.40 88888.00 2013-10-30 12:00:19.500 303 12570.12 290.48 54748.35 88888.00 2013-10-30 12:00:19.625 303 12570.17 290.50 54748.32 88888.00 2013-10-30 12:00:19.750 303 12570.15 290.48 54748.35 88888.00 2013-10-30 12:00:19.875 303 12570.12 290.48 54748.32 88888.00 2013-10-30 12:00:20.000 303 12570.15 290.48 54748.35 88888.00 2013-10-30 12:00:20.125 303 12570.17 290.48 54748.38 88888.00 2013-10-30 12:00:20.250 303 12570.15 290.48 54748.32 88888.00 2013-10-30 12:00:20.375 303 12570.15 290.48 54748.30 88888.00 2013-10-30 12:00:20.500 303 12570.10 290.48 54748.32 88888.00 2013-10-30 12:00:20.625 303 12570.08 290.43 54748.35 88888.00 2013-10-30 12:00:20.750 303 12570.12 290.43 54748.35 88888.00 2013-10-30 12:00:20.875 303 12570.17 290.45 54748.32 88888.00 2013-10-30 12:00:21.000 303 12570.20 290.43 54748.35 88888.00 2013-10-30 12:00:21.125 303 12570.20 290.43 54748.38 88888.00 2013-10-30 12:00:21.250 303 12570.23 290.43 54748.40 88888.00 2013-10-30 12:00:21.375 303 12570.30 290.43 54748.40 88888.00 2013-10-30 12:00:21.500 303 12570.30 290.43 54748.40 88888.00 2013-10-30 12:00:21.625 303 12570.25 290.40 54748.40 88888.00 2013-10-30 12:00:21.750 303 12570.20 290.38 54748.40 88888.00 2013-10-30 12:00:21.875 303 12570.23 290.40 54748.38 88888.00 2013-10-30 12:00:22.000 303 12570.27 290.40 54748.35 88888.00 2013-10-30 12:00:22.125 303 12570.33 290.38 54748.38 88888.00 2013-10-30 12:00:22.250 303 12570.30 290.40 54748.40 88888.00 2013-10-30 12:00:22.375 303 12570.27 290.40 54748.40 88888.00 2013-10-30 12:00:22.500 303 12570.23 290.43 54748.47 88888.00 2013-10-30 12:00:22.625 303 12570.23 290.45 54748.45 88888.00 2013-10-30 12:00:22.750 303 12570.17 290.45 54748.47 88888.00 2013-10-30 12:00:22.875 303 12570.12 290.45 54748.50 88888.00 2013-10-30 12:00:23.000 303 12570.10 290.45 54748.53 88888.00 2013-10-30 12:00:23.125 303 12570.17 290.50 54748.57 88888.00 2013-10-30 12:00:23.250 303 12570.15 290.50 54748.55 88888.00 2013-10-30 12:00:23.375 303 12570.15 290.55 54748.57 88888.00 2013-10-30 12:00:23.500 303 12570.10 290.52 54748.57 88888.00 2013-10-30 12:00:23.625 303 12570.00 290.55 54748.57 88888.00 2013-10-30 12:00:23.750 303 12570.00 290.55 54748.60 88888.00 2013-10-30 12:00:23.875 303 12569.98 290.57 54748.70 88888.00 2013-10-30 12:00:24.000 303 12569.98 290.60 54748.78 88888.00 2013-10-30 12:00:24.125 303 12570.00 290.68 54748.78 88888.00 2013-10-30 12:00:24.250 303 12569.90 290.65 54748.75 88888.00 2013-10-30 12:00:24.375 303 12569.85 290.70 54748.75 88888.00 2013-10-30 12:00:24.500 303 12569.88 290.70 54748.75 88888.00 2013-10-30 12:00:24.625 303 12569.85 290.65 54748.75 88888.00 2013-10-30 12:00:24.750 303 12569.85 290.62 54748.75 88888.00 2013-10-30 12:00:24.875 303 12569.80 290.70 54748.78 88888.00 2013-10-30 12:00:25.000 303 12569.67 290.65 54748.72 88888.00 2013-10-30 12:00:25.125 303 12569.65 290.62 54748.75 88888.00 2013-10-30 12:00:25.250 303 12569.62 290.62 54748.78 88888.00 2013-10-30 12:00:25.375 303 12569.65 290.62 54748.78 88888.00 2013-10-30 12:00:25.500 303 12569.65 290.57 54748.78 88888.00 2013-10-30 12:00:25.625 303 12569.65 290.57 54748.80 88888.00 2013-10-30 12:00:25.750 303 12569.62 290.55 54748.80 88888.00 2013-10-30 12:00:25.875 303 12569.60 290.55 54748.78 88888.00 2013-10-30 12:00:26.000 303 12569.58 290.50 54748.78 88888.00 2013-10-30 12:00:26.125 303 12569.58 290.52 54748.80 88888.00 2013-10-30 12:00:26.250 303 12569.60 290.50 54748.82 88888.00 2013-10-30 12:00:26.375 303 12569.65 290.48 54748.82 88888.00 2013-10-30 12:00:26.500 303 12569.73 290.45 54748.82 88888.00 2013-10-30 12:00:26.625 303 12569.70 290.45 54748.82 88888.00 2013-10-30 12:00:26.750 303 12569.73 290.48 54748.85 88888.00 2013-10-30 12:00:26.875 303 12569.75 290.45 54748.85 88888.00 2013-10-30 12:00:27.000 303 12569.77 290.45 54748.85 88888.00 2013-10-30 12:00:27.125 303 12569.80 290.43 54748.88 88888.00 2013-10-30 12:00:27.250 303 12569.75 290.43 54748.88 88888.00 2013-10-30 12:00:27.375 303 12569.80 290.43 54748.88 88888.00 2013-10-30 12:00:27.500 303 12569.88 290.43 54748.85 88888.00 2013-10-30 12:00:27.625 303 12569.88 290.43 54748.88 88888.00 2013-10-30 12:00:27.750 303 12569.80 290.40 54748.90 88888.00 2013-10-30 12:00:27.875 303 12569.83 290.38 54748.90 88888.00 2013-10-30 12:00:28.000 303 12569.90 290.40 54748.93 88888.00 2013-10-30 12:00:28.125 303 12569.92 290.38 54748.93 88888.00 2013-10-30 12:00:28.250 303 12569.85 290.40 54748.97 88888.00 2013-10-30 12:00:28.375 303 12569.88 290.40 54748.97 88888.00 2013-10-30 12:00:28.500 303 12569.90 290.43 54749.00 88888.00 2013-10-30 12:00:28.625 303 12569.90 290.38 54748.97 88888.00 2013-10-30 12:00:28.750 303 12569.95 290.38 54748.97 88888.00 2013-10-30 12:00:28.875 303 12569.90 290.38 54748.97 88888.00 2013-10-30 12:00:29.000 303 12569.98 290.32 54748.97 88888.00 2013-10-30 12:00:29.125 303 12570.05 290.32 54748.97 88888.00 2013-10-30 12:00:29.250 303 12570.02 290.35 54749.00 88888.00 2013-10-30 12:00:29.375 303 12570.05 290.38 54748.97 88888.00 2013-10-30 12:00:29.500 303 12570.15 290.38 54749.00 88888.00 2013-10-30 12:00:29.625 303 12570.25 290.40 54749.03 88888.00 2013-10-30 12:00:29.750 303 12570.25 290.35 54749.00 88888.00 2013-10-30 12:00:29.875 303 12570.25 290.32 54749.00 88888.00 2013-10-30 12:00:30.000 303 12570.25 290.32 54749.00 88888.00 2013-10-30 12:00:30.125 303 12570.25 290.35 54749.03 88888.00 2013-10-30 12:00:30.250 303 12570.30 290.35 54749.03 88888.00 2013-10-30 12:00:30.375 303 12570.38 290.35 54749.00 88888.00 2013-10-30 12:00:30.500 303 12570.38 290.35 54749.05 88888.00 2013-10-30 12:00:30.625 303 12570.35 290.35 54749.05 88888.00 2013-10-30 12:00:30.750 303 12570.33 290.35 54749.03 88888.00 2013-10-30 12:00:30.875 303 12570.33 290.35 54749.00 88888.00 2013-10-30 12:00:31.000 303 12570.33 290.40 54749.00 88888.00 2013-10-30 12:00:31.125 303 12570.30 290.45 54749.03 88888.00 2013-10-30 12:00:31.250 303 12570.33 290.45 54749.03 88888.00 2013-10-30 12:00:31.375 303 12570.35 290.45 54749.05 88888.00 2013-10-30 12:00:31.500 303 12570.40 290.45 54749.03 88888.00 2013-10-30 12:00:31.625 303 12570.45 290.48 54749.00 88888.00 2013-10-30 12:00:31.750 303 12570.42 290.50 54749.03 88888.00 2013-10-30 12:00:31.875 303 12570.38 290.50 54749.05 88888.00 2013-10-30 12:00:32.000 303 12570.35 290.50 54749.03 88888.00 2013-10-30 12:00:32.125 303 12570.38 290.52 54749.03 88888.00 2013-10-30 12:00:32.250 303 12570.35 290.52 54749.03 88888.00 2013-10-30 12:00:32.375 303 12570.42 290.60 54749.03 88888.00 2013-10-30 12:00:32.500 303 12570.45 290.65 54749.03 88888.00 2013-10-30 12:00:32.625 303 12570.38 290.68 54749.00 88888.00 2013-10-30 12:00:32.750 303 12570.35 290.68 54749.00 88888.00 2013-10-30 12:00:32.875 303 12570.38 290.70 54749.00 88888.00 2013-10-30 12:00:33.000 303 12570.40 290.68 54749.00 88888.00 2013-10-30 12:00:33.125 303 12570.40 290.70 54749.03 88888.00 2013-10-30 12:00:33.250 303 12570.40 290.75 54749.05 88888.00 2013-10-30 12:00:33.375 303 12570.40 290.77 54749.05 88888.00 2013-10-30 12:00:33.500 303 12570.48 290.82 54749.05 88888.00 2013-10-30 12:00:33.625 303 12570.45 290.80 54749.05 88888.00 2013-10-30 12:00:33.750 303 12570.52 290.80 54749.07 88888.00 2013-10-30 12:00:33.875 303 12570.50 290.82 54749.03 88888.00 2013-10-30 12:00:34.000 303 12570.52 290.85 54749.03 88888.00 2013-10-30 12:00:34.125 303 12570.60 290.82 54749.05 88888.00 2013-10-30 12:00:34.250 303 12570.62 290.82 54749.05 88888.00 2013-10-30 12:00:34.375 303 12570.65 290.82 54749.03 88888.00 2013-10-30 12:00:34.500 303 12570.70 290.80 54749.03 88888.00 2013-10-30 12:00:34.625 303 12570.67 290.77 54749.05 88888.00 2013-10-30 12:00:34.750 303 12570.75 290.80 54749.05 88888.00 2013-10-30 12:00:34.875 303 12570.83 290.80 54749.05 88888.00 2013-10-30 12:00:35.000 303 12570.83 290.80 54749.05 88888.00 2013-10-30 12:00:35.125 303 12570.83 290.80 54749.07 88888.00 2013-10-30 12:00:35.250 303 12570.75 290.77 54749.05 88888.00 2013-10-30 12:00:35.375 303 12570.88 290.77 54749.05 88888.00 2013-10-30 12:00:35.500 303 12570.95 290.80 54749.05 88888.00 2013-10-30 12:00:35.625 303 12570.92 290.82 54749.03 88888.00 2013-10-30 12:00:35.750 303 12570.90 290.82 54749.03 88888.00 2013-10-30 12:00:35.875 303 12570.95 290.77 54749.05 88888.00 2013-10-30 12:00:36.000 303 12571.00 290.80 54749.03 88888.00 2013-10-30 12:00:36.125 303 12570.95 290.80 54749.05 88888.00 2013-10-30 12:00:36.250 303 12570.92 290.85 54749.10 88888.00 2013-10-30 12:00:36.375 303 12571.00 290.88 54749.12 88888.00 2013-10-30 12:00:36.500 303 12571.05 290.88 54749.10 88888.00 2013-10-30 12:00:36.625 303 12571.10 290.88 54749.12 88888.00 2013-10-30 12:00:36.750 303 12571.15 290.88 54749.12 88888.00 2013-10-30 12:00:36.875 303 12571.17 290.88 54749.15 88888.00 2013-10-30 12:00:37.000 303 12571.15 290.82 54749.15 88888.00 2013-10-30 12:00:37.125 303 12571.10 290.85 54749.15 88888.00 2013-10-30 12:00:37.250 303 12571.12 290.85 54749.15 88888.00 2013-10-30 12:00:37.375 303 12571.20 290.85 54749.18 88888.00 2013-10-30 12:00:37.500 303 12571.20 290.85 54749.15 88888.00 2013-10-30 12:00:37.625 303 12571.23 290.82 54749.18 88888.00 2013-10-30 12:00:37.750 303 12571.27 290.88 54749.18 88888.00 2013-10-30 12:00:37.875 303 12571.27 290.88 54749.20 88888.00 2013-10-30 12:00:38.000 303 12571.23 290.85 54749.18 88888.00 2013-10-30 12:00:38.125 303 12571.23 290.82 54749.18 88888.00 2013-10-30 12:00:38.250 303 12571.27 290.80 54749.20 88888.00 2013-10-30 12:00:38.375 303 12571.35 290.82 54749.22 88888.00 2013-10-30 12:00:38.500 303 12571.40 290.85 54749.22 88888.00 2013-10-30 12:00:38.625 303 12571.38 290.80 54749.22 88888.00 2013-10-30 12:00:38.750 303 12571.38 290.82 54749.22 88888.00 2013-10-30 12:00:38.875 303 12571.45 290.88 54749.25 88888.00 2013-10-30 12:00:39.000 303 12571.50 290.85 54749.25 88888.00 2013-10-30 12:00:39.125 303 12571.52 290.82 54749.28 88888.00 2013-10-30 12:00:39.250 303 12571.55 290.80 54749.28 88888.00 2013-10-30 12:00:39.375 303 12571.67 290.82 54749.30 88888.00 2013-10-30 12:00:39.500 303 12571.73 290.85 54749.28 88888.00 2013-10-30 12:00:39.625 303 12571.70 290.82 54749.28 88888.00 2013-10-30 12:00:39.750 303 12571.65 290.80 54749.30 88888.00 2013-10-30 12:00:39.875 303 12571.70 290.80 54749.32 88888.00 2013-10-30 12:00:40.000 303 12571.70 290.88 54749.28 88888.00 2013-10-30 12:00:40.125 303 12571.70 290.90 54749.28 88888.00 2013-10-30 12:00:40.250 303 12571.65 290.88 54749.30 88888.00 2013-10-30 12:00:40.375 303 12571.65 290.93 54749.32 88888.00 2013-10-30 12:00:40.500 303 12571.73 290.93 54749.32 88888.00 2013-10-30 12:00:40.625 303 12571.83 290.95 54749.32 88888.00 2013-10-30 12:00:40.750 303 12571.90 290.98 54749.35 88888.00 2013-10-30 12:00:40.875 303 12571.90 291.00 54749.35 88888.00 2013-10-30 12:00:41.000 303 12571.88 291.02 54749.35 88888.00 2013-10-30 12:00:41.125 303 12571.88 291.02 54749.38 88888.00 2013-10-30 12:00:41.250 303 12571.88 291.05 54749.40 88888.00 2013-10-30 12:00:41.375 303 12571.92 291.07 54749.40 88888.00 2013-10-30 12:00:41.500 303 12571.95 291.10 54749.43 88888.00 2013-10-30 12:00:41.625 303 12571.98 291.12 54749.40 88888.00 2013-10-30 12:00:41.750 303 12572.02 291.15 54749.43 88888.00 2013-10-30 12:00:41.875 303 12572.02 291.15 54749.43 88888.00 2013-10-30 12:00:42.000 303 12572.02 291.15 54749.43 88888.00 2013-10-30 12:00:42.125 303 12572.05 291.15 54749.43 88888.00 2013-10-30 12:00:42.250 303 12572.08 291.18 54749.45 88888.00 2013-10-30 12:00:42.375 303 12572.15 291.20 54749.38 88888.00 2013-10-30 12:00:42.500 303 12572.12 291.23 54749.40 88888.00 2013-10-30 12:00:42.625 303 12572.12 291.25 54749.38 88888.00 2013-10-30 12:00:42.750 303 12572.15 291.27 54749.38 88888.00 2013-10-30 12:00:42.875 303 12572.15 291.25 54749.35 88888.00 2013-10-30 12:00:43.000 303 12572.20 291.30 54749.35 88888.00 2013-10-30 12:00:43.125 303 12572.23 291.35 54749.38 88888.00 2013-10-30 12:00:43.250 303 12572.15 291.38 54749.43 88888.00 2013-10-30 12:00:43.375 303 12572.23 291.40 54749.45 88888.00 2013-10-30 12:00:43.500 303 12572.27 291.40 54749.38 88888.00 2013-10-30 12:00:43.625 303 12572.30 291.40 54749.35 88888.00 2013-10-30 12:00:43.750 303 12572.30 291.43 54749.32 88888.00 2013-10-30 12:00:43.875 303 12572.33 291.48 54749.38 88888.00 2013-10-30 12:00:44.000 303 12572.30 291.48 54749.32 88888.00 2013-10-30 12:00:44.125 303 12572.30 291.52 54749.38 88888.00 2013-10-30 12:00:44.250 303 12572.25 291.52 54749.35 88888.00 2013-10-30 12:00:44.375 303 12572.33 291.55 54749.30 88888.00 2013-10-30 12:00:44.500 303 12572.33 291.52 54749.35 88888.00 2013-10-30 12:00:44.625 303 12572.40 291.55 54749.38 88888.00 2013-10-30 12:00:44.750 303 12572.45 291.55 54749.38 88888.00 2013-10-30 12:00:44.875 303 12572.48 291.52 54749.40 88888.00 2013-10-30 12:00:45.000 303 12572.50 291.50 54749.40 88888.00 2013-10-30 12:00:45.125 303 12572.60 291.55 54749.45 88888.00 2013-10-30 12:00:45.250 303 12572.65 291.55 54749.40 88888.00 2013-10-30 12:00:45.375 303 12572.73 291.55 54749.43 88888.00 2013-10-30 12:00:45.500 303 12572.75 291.55 54749.43 88888.00 2013-10-30 12:00:45.625 303 12572.73 291.52 54749.43 88888.00 2013-10-30 12:00:45.750 303 12572.73 291.52 54749.47 88888.00 2013-10-30 12:00:45.875 303 12572.75 291.55 54749.50 88888.00 2013-10-30 12:00:46.000 303 12572.80 291.55 54749.50 88888.00 2013-10-30 12:00:46.125 303 12572.88 291.57 54749.53 88888.00 2013-10-30 12:00:46.250 303 12572.92 291.57 54749.53 88888.00 2013-10-30 12:00:46.375 303 12572.95 291.60 54749.55 88888.00 2013-10-30 12:00:46.500 303 12572.88 291.60 54749.57 88888.00 2013-10-30 12:00:46.625 303 12572.95 291.62 54749.62 88888.00 2013-10-30 12:00:46.750 303 12573.00 291.60 54749.60 88888.00 2013-10-30 12:00:46.875 303 12573.05 291.57 54749.65 88888.00 2013-10-30 12:00:47.000 303 12573.05 291.57 54749.65 88888.00 2013-10-30 12:00:47.125 303 12573.10 291.60 54749.68 88888.00 2013-10-30 12:00:47.250 303 12573.15 291.57 54749.68 88888.00 2013-10-30 12:00:47.375 303 12573.25 291.55 54749.68 88888.00 2013-10-30 12:00:47.500 303 12573.35 291.55 54749.68 88888.00 2013-10-30 12:00:47.625 303 12573.42 291.57 54749.72 88888.00 2013-10-30 12:00:47.750 303 12573.42 291.57 54749.75 88888.00 2013-10-30 12:00:47.875 303 12573.45 291.62 54749.82 88888.00 2013-10-30 12:00:48.000 303 12573.50 291.60 54749.90 88888.00 2013-10-30 12:00:48.125 303 12573.58 291.57 54749.93 88888.00 2013-10-30 12:00:48.250 303 12573.62 291.57 54749.90 88888.00 2013-10-30 12:00:48.375 303 12573.65 291.57 54749.93 88888.00 2013-10-30 12:00:48.500 303 12573.67 291.62 54749.95 88888.00 2013-10-30 12:00:48.625 303 12573.70 291.62 54749.95 88888.00 2013-10-30 12:00:48.750 303 12573.73 291.62 54749.95 88888.00 2013-10-30 12:00:48.875 303 12573.77 291.68 54749.95 88888.00 2013-10-30 12:00:49.000 303 12573.88 291.70 54749.97 88888.00 2013-10-30 12:00:49.125 303 12573.95 291.70 54749.97 88888.00 2013-10-30 12:00:49.250 303 12573.95 291.70 54750.00 88888.00 2013-10-30 12:00:49.375 303 12574.00 291.75 54750.00 88888.00 2013-10-30 12:00:49.500 303 12574.05 291.77 54750.00 88888.00 2013-10-30 12:00:49.625 303 12574.15 291.80 54750.03 88888.00 2013-10-30 12:00:49.750 303 12574.23 291.82 54750.07 88888.00 2013-10-30 12:00:49.875 303 12574.23 291.82 54750.07 88888.00 2013-10-30 12:00:50.000 303 12574.25 291.85 54750.10 88888.00 2013-10-30 12:00:50.125 303 12574.25 291.90 54750.10 88888.00 2013-10-30 12:00:50.250 303 12574.23 291.90 54750.07 88888.00 2013-10-30 12:00:50.375 303 12574.35 291.93 54750.10 88888.00 2013-10-30 12:00:50.500 303 12574.38 291.98 54750.12 88888.00 2013-10-30 12:00:50.625 303 12574.38 292.00 54750.10 88888.00 2013-10-30 12:00:50.750 303 12574.38 292.05 54750.10 88888.00 2013-10-30 12:00:50.875 303 12574.40 292.07 54750.12 88888.00 2013-10-30 12:00:51.000 303 12574.50 292.15 54750.12 88888.00 2013-10-30 12:00:51.125 303 12574.52 292.15 54750.12 88888.00 2013-10-30 12:00:51.250 303 12574.50 292.12 54750.15 88888.00 2013-10-30 12:00:51.375 303 12574.52 292.15 54750.12 88888.00 2013-10-30 12:00:51.500 303 12574.60 292.20 54750.15 88888.00 2013-10-30 12:00:51.625 303 12574.65 292.23 54750.15 88888.00 2013-10-30 12:00:51.750 303 12574.70 292.27 54750.15 88888.00 2013-10-30 12:00:51.875 303 12574.77 292.32 54750.12 88888.00 2013-10-30 12:00:52.000 303 12574.83 292.32 54750.12 88888.00 2013-10-30 12:00:52.125 303 12574.85 292.35 54750.15 88888.00 2013-10-30 12:00:52.250 303 12574.85 292.35 54750.12 88888.00 2013-10-30 12:00:52.375 303 12574.95 292.38 54750.12 88888.00 2013-10-30 12:00:52.500 303 12575.08 292.38 54750.10 88888.00 2013-10-30 12:00:52.625 303 12575.15 292.43 54750.12 88888.00 2013-10-30 12:00:52.750 303 12575.23 292.45 54750.15 88888.00 2013-10-30 12:00:52.875 303 12575.27 292.45 54750.18 88888.00 2013-10-30 12:00:53.000 303 12575.25 292.45 54750.15 88888.00 2013-10-30 12:00:53.125 303 12575.30 292.48 54750.15 88888.00 2013-10-30 12:00:53.250 303 12575.42 292.55 54750.15 88888.00 2013-10-30 12:00:53.375 303 12575.50 292.57 54750.15 88888.00 2013-10-30 12:00:53.500 303 12575.58 292.62 54750.15 88888.00 2013-10-30 12:00:53.625 303 12575.65 292.65 54750.15 88888.00 2013-10-30 12:00:53.750 303 12575.75 292.65 54750.15 88888.00 2013-10-30 12:00:53.875 303 12575.75 292.68 54750.12 88888.00 2013-10-30 12:00:54.000 303 12575.75 292.70 54750.12 88888.00 2013-10-30 12:00:54.125 303 12575.80 292.77 54750.12 88888.00 2013-10-30 12:00:54.250 303 12575.83 292.80 54750.18 88888.00 2013-10-30 12:00:54.375 303 12575.92 292.82 54750.20 88888.00 2013-10-30 12:00:54.500 303 12575.98 292.88 54750.15 88888.00 2013-10-30 12:00:54.625 303 12575.98 292.90 54750.18 88888.00 2013-10-30 12:00:54.750 303 12576.08 292.98 54750.20 88888.00 2013-10-30 12:00:54.875 303 12576.12 292.95 54750.18 88888.00 2013-10-30 12:00:55.000 303 12576.20 293.00 54750.18 88888.00 2013-10-30 12:00:55.125 303 12576.23 293.02 54750.15 88888.00 2013-10-30 12:00:55.250 303 12576.25 293.02 54750.15 88888.00 2013-10-30 12:00:55.375 303 12576.33 293.12 54750.15 88888.00 2013-10-30 12:00:55.500 303 12576.45 293.15 54750.15 88888.00 2013-10-30 12:00:55.625 303 12576.40 293.15 54750.15 88888.00 2013-10-30 12:00:55.750 303 12576.35 293.18 54750.15 88888.00 2013-10-30 12:00:55.875 303 12576.40 293.20 54750.15 88888.00 2013-10-30 12:00:56.000 303 12576.52 293.23 54750.15 88888.00 2013-10-30 12:00:56.125 303 12576.52 293.25 54750.15 88888.00 2013-10-30 12:00:56.250 303 12576.50 293.27 54750.20 88888.00 2013-10-30 12:00:56.375 303 12576.60 293.32 54750.18 88888.00 2013-10-30 12:00:56.500 303 12576.60 293.32 54750.20 88888.00 2013-10-30 12:00:56.625 303 12576.62 293.32 54750.18 88888.00 2013-10-30 12:00:56.750 303 12576.65 293.32 54750.18 88888.00 2013-10-30 12:00:56.875 303 12576.62 293.38 54750.18 88888.00 2013-10-30 12:00:57.000 303 12576.65 293.40 54750.20 88888.00 2013-10-30 12:00:57.125 303 12576.73 293.43 54750.22 88888.00 2013-10-30 12:00:57.250 303 12576.75 293.40 54750.22 88888.00 2013-10-30 12:00:57.375 303 12576.75 293.40 54750.25 88888.00 2013-10-30 12:00:57.500 303 12576.77 293.43 54750.22 88888.00 2013-10-30 12:00:57.625 303 12576.88 293.43 54750.28 88888.00 2013-10-30 12:00:57.750 303 12576.95 293.43 54750.28 88888.00 2013-10-30 12:00:57.875 303 12577.00 293.45 54750.28 88888.00 2013-10-30 12:00:58.000 303 12577.10 293.48 54750.28 88888.00 2013-10-30 12:00:58.125 303 12577.10 293.50 54750.25 88888.00 2013-10-30 12:00:58.250 303 12577.05 293.50 54750.22 88888.00 2013-10-30 12:00:58.375 303 12577.15 293.55 54750.25 88888.00 2013-10-30 12:00:58.500 303 12577.23 293.55 54750.28 88888.00 2013-10-30 12:00:58.625 303 12577.25 293.57 54750.25 88888.00 2013-10-30 12:00:58.750 303 12577.33 293.57 54750.28 88888.00 2013-10-30 12:00:58.875 303 12577.30 293.57 54750.22 88888.00 2013-10-30 12:00:59.000 303 12577.38 293.55 54750.25 88888.00 2013-10-30 12:00:59.125 303 12577.45 293.57 54750.28 88888.00 2013-10-30 12:00:59.250 303 12577.48 293.57 54750.30 88888.00 2013-10-30 12:00:59.375 303 12577.58 293.55 54750.25 88888.00 2013-10-30 12:00:59.500 303 12577.55 293.55 54750.25 88888.00 2013-10-30 12:00:59.625 303 12577.58 293.57 54750.25 88888.00 2013-10-30 12:00:59.750 303 12577.62 293.57 54750.28 88888.00 2013-10-30 12:00:59.875 303 12577.75 293.57 54750.28 88888.00 2013-10-30 12:01:00.000 303 12577.80 293.57 54750.25 88888.00 2013-10-30 12:01:00.125 303 12577.80 293.55 54750.28 88888.00 2013-10-30 12:01:00.250 303 12577.77 293.52 54750.30 88888.00 2013-10-30 12:01:00.375 303 12577.85 293.57 54750.30 88888.00 2013-10-30 12:01:00.500 303 12577.88 293.55 54750.32 88888.00 2013-10-30 12:01:00.625 303 12577.90 293.55 54750.30 88888.00 2013-10-30 12:01:00.750 303 12577.90 293.55 54750.30 88888.00 2013-10-30 12:01:00.875 303 12577.92 293.55 54750.32 88888.00 2013-10-30 12:01:01.000 303 12577.98 293.52 54750.32 88888.00 2013-10-30 12:01:01.125 303 12577.95 293.55 54750.32 88888.00 2013-10-30 12:01:01.250 303 12577.90 293.52 54750.35 88888.00 2013-10-30 12:01:01.375 303 12577.95 293.55 54750.35 88888.00 2013-10-30 12:01:01.500 303 12577.95 293.55 54750.38 88888.00 2013-10-30 12:01:01.625 303 12577.98 293.55 54750.40 88888.00 2013-10-30 12:01:01.750 303 12577.98 293.57 54750.40 88888.00 2013-10-30 12:01:01.875 303 12578.02 293.57 54750.40 88888.00 2013-10-30 12:01:02.000 303 12578.12 293.55 54750.38 88888.00 2013-10-30 12:01:02.125 303 12578.12 293.52 54750.40 88888.00 2013-10-30 12:01:02.250 303 12578.08 293.52 54750.43 88888.00 2013-10-30 12:01:02.375 303 12578.12 293.55 54750.40 88888.00 2013-10-30 12:01:02.500 303 12578.15 293.52 54750.40 88888.00 2013-10-30 12:01:02.625 303 12578.15 293.57 54750.43 88888.00 2013-10-30 12:01:02.750 303 12578.17 293.57 54750.43 88888.00 2013-10-30 12:01:02.875 303 12578.30 293.55 54750.40 88888.00 2013-10-30 12:01:03.000 303 12578.30 293.55 54750.40 88888.00 2013-10-30 12:01:03.125 303 12578.30 293.52 54750.45 88888.00 2013-10-30 12:01:03.250 303 12578.33 293.52 54750.45 88888.00 2013-10-30 12:01:03.375 303 12578.38 293.52 54750.45 88888.00 2013-10-30 12:01:03.500 303 12578.42 293.52 54750.45 88888.00 2013-10-30 12:01:03.625 303 12578.40 293.52 54750.47 88888.00 2013-10-30 12:01:03.750 303 12578.40 293.50 54750.50 88888.00 2013-10-30 12:01:03.875 303 12578.45 293.50 54750.47 88888.00 2013-10-30 12:01:04.000 303 12578.50 293.52 54750.53 88888.00 2013-10-30 12:01:04.125 303 12578.52 293.52 54750.55 88888.00 2013-10-30 12:01:04.250 303 12578.55 293.50 54750.55 88888.00 2013-10-30 12:01:04.375 303 12578.67 293.52 54750.55 88888.00 2013-10-30 12:01:04.500 303 12578.67 293.55 54750.55 88888.00 2013-10-30 12:01:04.625 303 12578.67 293.55 54750.55 88888.00 2013-10-30 12:01:04.750 303 12578.73 293.55 54750.57 88888.00 2013-10-30 12:01:04.875 303 12578.80 293.55 54750.60 88888.00 2013-10-30 12:01:05.000 303 12578.80 293.55 54750.60 88888.00 2013-10-30 12:01:05.125 303 12578.75 293.60 54750.65 88888.00 2013-10-30 12:01:05.250 303 12578.67 293.60 54750.68 88888.00 2013-10-30 12:01:05.375 303 12578.65 293.62 54750.68 88888.00 2013-10-30 12:01:05.500 303 12578.77 293.62 54750.68 88888.00 2013-10-30 12:01:05.625 303 12578.83 293.68 54750.68 88888.00 2013-10-30 12:01:05.750 303 12578.85 293.70 54750.72 88888.00 2013-10-30 12:01:05.875 303 12578.88 293.70 54750.72 88888.00 2013-10-30 12:01:06.000 303 12578.92 293.68 54750.70 88888.00 2013-10-30 12:01:06.125 303 12578.98 293.68 54750.72 88888.00 2013-10-30 12:01:06.250 303 12578.98 293.73 54750.75 88888.00 2013-10-30 12:01:06.375 303 12579.00 293.75 54750.75 88888.00 2013-10-30 12:01:06.500 303 12579.00 293.80 54750.70 88888.00 2013-10-30 12:01:06.625 303 12578.98 293.80 54750.70 88888.00 2013-10-30 12:01:06.750 303 12578.92 293.77 54750.68 88888.00 2013-10-30 12:01:06.875 303 12578.95 293.77 54750.70 88888.00 2013-10-30 12:01:07.000 303 12578.92 293.82 54750.70 88888.00 2013-10-30 12:01:07.125 303 12578.92 293.88 54750.70 88888.00 2013-10-30 12:01:07.250 303 12578.92 293.88 54750.70 88888.00 2013-10-30 12:01:07.375 303 12578.95 293.88 54750.68 88888.00 2013-10-30 12:01:07.500 303 12578.95 293.90 54750.65 88888.00 2013-10-30 12:01:07.625 303 12578.98 293.93 54750.65 88888.00 2013-10-30 12:01:07.750 303 12579.00 293.93 54750.70 88888.00 2013-10-30 12:01:07.875 303 12579.00 293.90 54750.68 88888.00 2013-10-30 12:01:08.000 303 12579.00 293.90 54750.68 88888.00 2013-10-30 12:01:08.125 303 12579.00 293.88 54750.68 88888.00 2013-10-30 12:01:08.250 303 12578.98 293.88 54750.72 88888.00 2013-10-30 12:01:08.375 303 12579.00 293.88 54750.68 88888.00 2013-10-30 12:01:08.500 303 12578.95 293.88 54750.62 88888.00 2013-10-30 12:01:08.625 303 12578.90 293.90 54750.65 88888.00 2013-10-30 12:01:08.750 303 12578.92 293.88 54750.65 88888.00 2013-10-30 12:01:08.875 303 12578.90 293.88 54750.68 88888.00 2013-10-30 12:01:09.000 303 12578.88 293.88 54750.68 88888.00 2013-10-30 12:01:09.125 303 12578.88 293.90 54750.68 88888.00 2013-10-30 12:01:09.250 303 12578.90 293.95 54750.70 88888.00 2013-10-30 12:01:09.375 303 12578.92 293.95 54750.70 88888.00 2013-10-30 12:01:09.500 303 12578.98 293.98 54750.70 88888.00 2013-10-30 12:01:09.625 303 12579.02 293.98 54750.72 88888.00 2013-10-30 12:01:09.750 303 12579.00 293.95 54750.72 88888.00 2013-10-30 12:01:09.875 303 12579.00 293.95 54750.70 88888.00 2013-10-30 12:01:10.000 303 12579.05 293.95 54750.70 88888.00 2013-10-30 12:01:10.125 303 12579.08 293.93 54750.72 88888.00 2013-10-30 12:01:10.250 303 12579.08 293.90 54750.70 88888.00 2013-10-30 12:01:10.375 303 12579.15 293.90 54750.70 88888.00 2013-10-30 12:01:10.500 303 12579.15 293.90 54750.70 88888.00 2013-10-30 12:01:10.625 303 12579.10 293.93 54750.75 88888.00 2013-10-30 12:01:10.750 303 12579.12 293.98 54750.80 88888.00 2013-10-30 12:01:10.875 303 12579.15 293.98 54750.80 88888.00 2013-10-30 12:01:11.000 303 12579.12 293.98 54750.80 88888.00 2013-10-30 12:01:11.125 303 12579.12 293.98 54750.82 88888.00 2013-10-30 12:01:11.250 303 12579.15 294.00 54750.85 88888.00 2013-10-30 12:01:11.375 303 12579.17 294.02 54750.85 88888.00 2013-10-30 12:01:11.500 303 12579.15 294.00 54750.90 88888.00 2013-10-30 12:01:11.625 303 12579.10 294.10 54750.95 88888.00 2013-10-30 12:01:11.750 303 12579.08 294.12 54750.93 88888.00 2013-10-30 12:01:11.875 303 12579.05 294.10 54750.97 88888.00 2013-10-30 12:01:12.000 303 12579.02 294.10 54751.00 88888.00 2013-10-30 12:01:12.125 303 12579.02 294.07 54751.05 88888.00 2013-10-30 12:01:12.250 303 12579.00 294.07 54751.10 88888.00 2013-10-30 12:01:12.375 303 12579.05 294.07 54751.12 88888.00 2013-10-30 12:01:12.500 303 12579.00 294.05 54751.12 88888.00 2013-10-30 12:01:12.625 303 12578.88 294.02 54751.12 88888.00 2013-10-30 12:01:12.750 303 12578.80 293.98 54751.15 88888.00 2013-10-30 12:01:12.875 303 12578.80 293.98 54751.15 88888.00 2013-10-30 12:01:13.000 303 12578.88 293.98 54751.20 88888.00 2013-10-30 12:01:13.125 303 12578.92 293.98 54751.22 88888.00 2013-10-30 12:01:13.250 303 12578.85 293.95 54751.22 88888.00 2013-10-30 12:01:13.375 303 12578.90 294.00 54751.22 88888.00 2013-10-30 12:01:13.500 303 12578.92 293.98 54751.22 88888.00 2013-10-30 12:01:13.625 303 12578.88 294.00 54751.25 88888.00 2013-10-30 12:01:13.750 303 12578.88 294.00 54751.25 88888.00 2013-10-30 12:01:13.875 303 12578.85 293.98 54751.25 88888.00 2013-10-30 12:01:14.000 303 12578.83 294.00 54751.28 88888.00 2013-10-30 12:01:14.125 303 12578.73 293.98 54751.30 88888.00 2013-10-30 12:01:14.250 303 12578.73 293.98 54751.35 88888.00 2013-10-30 12:01:14.375 303 12578.73 293.98 54751.32 88888.00 2013-10-30 12:01:14.500 303 12578.73 294.02 54751.35 88888.00 2013-10-30 12:01:14.625 303 12578.67 294.07 54751.35 88888.00 2013-10-30 12:01:14.750 303 12578.67 294.05 54751.38 88888.00 2013-10-30 12:01:14.875 303 12578.67 294.05 54751.38 88888.00 2013-10-30 12:01:15.000 303 12578.70 294.10 54751.40 88888.00 2013-10-30 12:01:15.125 303 12578.67 294.07 54751.40 88888.00 2013-10-30 12:01:15.250 303 12578.60 294.07 54751.43 88888.00 2013-10-30 12:01:15.375 303 12578.60 294.10 54751.45 88888.00 2013-10-30 12:01:15.500 303 12578.48 294.10 54751.47 88888.00 2013-10-30 12:01:15.625 303 12578.42 294.10 54751.50 88888.00 2013-10-30 12:01:15.750 303 12578.48 294.15 54751.50 88888.00 2013-10-30 12:01:15.875 303 12578.50 294.10 54751.50 88888.00 2013-10-30 12:01:16.000 303 12578.50 294.07 54751.47 88888.00 2013-10-30 12:01:16.125 303 12578.48 294.02 54751.53 88888.00 2013-10-30 12:01:16.250 303 12578.50 294.00 54751.55 88888.00 2013-10-30 12:01:16.375 303 12578.52 294.02 54751.55 88888.00 2013-10-30 12:01:16.500 303 12578.48 293.98 54751.57 88888.00 2013-10-30 12:01:16.625 303 12578.45 293.98 54751.57 88888.00 2013-10-30 12:01:16.750 303 12578.45 293.93 54751.57 88888.00 2013-10-30 12:01:16.875 303 12578.52 293.95 54751.60 88888.00 2013-10-30 12:01:17.000 303 12578.48 293.95 54751.60 88888.00 2013-10-30 12:01:17.125 303 12578.42 293.95 54751.68 88888.00 2013-10-30 12:01:17.250 303 12578.38 293.95 54751.65 88888.00 2013-10-30 12:01:17.375 303 12578.38 293.90 54751.65 88888.00 2013-10-30 12:01:17.500 303 12578.35 293.90 54751.65 88888.00 2013-10-30 12:01:17.625 303 12578.38 293.88 54751.68 88888.00 2013-10-30 12:01:17.750 303 12578.42 293.88 54751.70 88888.00 2013-10-30 12:01:17.875 303 12578.42 293.88 54751.70 88888.00 2013-10-30 12:01:18.000 303 12578.40 293.88 54751.75 88888.00 2013-10-30 12:01:18.125 303 12578.38 293.90 54751.75 88888.00 2013-10-30 12:01:18.250 303 12578.27 293.88 54751.72 88888.00 2013-10-30 12:01:18.375 303 12578.27 293.88 54751.72 88888.00 2013-10-30 12:01:18.500 303 12578.27 293.88 54751.75 88888.00 2013-10-30 12:01:18.625 303 12578.30 293.93 54751.75 88888.00 2013-10-30 12:01:18.750 303 12578.30 293.93 54751.75 88888.00 2013-10-30 12:01:18.875 303 12578.27 293.93 54751.78 88888.00 2013-10-30 12:01:19.000 303 12578.33 293.90 54751.82 88888.00 2013-10-30 12:01:19.125 303 12578.35 293.90 54751.82 88888.00 2013-10-30 12:01:19.250 303 12578.35 293.85 54751.85 88888.00 2013-10-30 12:01:19.375 303 12578.35 293.82 54751.82 88888.00 2013-10-30 12:01:19.500 303 12578.25 293.82 54751.85 88888.00 2013-10-30 12:01:19.625 303 12578.17 293.85 54751.85 88888.00 2013-10-30 12:01:19.750 303 12578.12 293.88 54751.88 88888.00 2013-10-30 12:01:19.875 303 12578.10 293.88 54751.88 88888.00 2013-10-30 12:01:20.000 303 12578.12 293.85 54751.90 88888.00 2013-10-30 12:01:20.125 303 12578.08 293.85 54751.90 88888.00 2013-10-30 12:01:20.250 303 12578.00 293.80 54751.93 88888.00 2013-10-30 12:01:20.375 303 12578.05 293.82 54751.93 88888.00 2013-10-30 12:01:20.500 303 12578.05 293.82 54751.90 88888.00 2013-10-30 12:01:20.625 303 12578.08 293.77 54751.93 88888.00 2013-10-30 12:01:20.750 303 12578.08 293.77 54751.93 88888.00 2013-10-30 12:01:20.875 303 12578.10 293.73 54751.93 88888.00 2013-10-30 12:01:21.000 303 12578.12 293.65 54751.90 88888.00 2013-10-30 12:01:21.125 303 12578.10 293.68 54751.93 88888.00 2013-10-30 12:01:21.250 303 12578.00 293.68 54751.93 88888.00 2013-10-30 12:01:21.375 303 12578.00 293.65 54751.95 88888.00 2013-10-30 12:01:21.500 303 12578.02 293.62 54751.95 88888.00 2013-10-30 12:01:21.625 303 12578.00 293.60 54751.93 88888.00 2013-10-30 12:01:21.750 303 12578.02 293.57 54751.93 88888.00 2013-10-30 12:01:21.875 303 12578.08 293.60 54751.93 88888.00 2013-10-30 12:01:22.000 303 12578.08 293.57 54751.95 88888.00 2013-10-30 12:01:22.125 303 12578.10 293.52 54752.00 88888.00 2013-10-30 12:01:22.250 303 12578.10 293.50 54752.00 88888.00 2013-10-30 12:01:22.375 303 12578.10 293.45 54751.97 88888.00 2013-10-30 12:01:22.500 303 12578.08 293.45 54751.95 88888.00 2013-10-30 12:01:22.625 303 12578.10 293.43 54751.97 88888.00 2013-10-30 12:01:22.750 303 12578.10 293.40 54751.97 88888.00 2013-10-30 12:01:22.875 303 12578.05 293.40 54752.00 88888.00 2013-10-30 12:01:23.000 303 12578.08 293.38 54752.00 88888.00 2013-10-30 12:01:23.125 303 12578.15 293.35 54752.00 88888.00 2013-10-30 12:01:23.250 303 12578.12 293.27 54751.97 88888.00 2013-10-30 12:01:23.375 303 12578.02 293.25 54752.00 88888.00 2013-10-30 12:01:23.500 303 12578.00 293.27 54752.03 88888.00 2013-10-30 12:01:23.625 303 12578.02 293.27 54752.03 88888.00 2013-10-30 12:01:23.750 303 12578.00 293.27 54752.03 88888.00 2013-10-30 12:01:23.875 303 12578.00 293.25 54752.05 88888.00 2013-10-30 12:01:24.000 303 12577.98 293.25 54752.05 88888.00 2013-10-30 12:01:24.125 303 12577.98 293.23 54752.07 88888.00 2013-10-30 12:01:24.250 303 12577.90 293.20 54752.10 88888.00 2013-10-30 12:01:24.375 303 12577.90 293.18 54752.10 88888.00 2013-10-30 12:01:24.500 303 12577.88 293.15 54752.05 88888.00 2013-10-30 12:01:24.625 303 12577.88 293.15 54752.07 88888.00 2013-10-30 12:01:24.750 303 12577.88 293.15 54752.10 88888.00 2013-10-30 12:01:24.875 303 12577.90 293.12 54752.12 88888.00 2013-10-30 12:01:25.000 303 12577.90 293.10 54752.12 88888.00 2013-10-30 12:01:25.125 303 12577.88 293.07 54752.15 88888.00 2013-10-30 12:01:25.250 303 12577.80 293.07 54752.15 88888.00 2013-10-30 12:01:25.375 303 12577.83 293.10 54752.15 88888.00 2013-10-30 12:01:25.500 303 12577.83 293.12 54752.18 88888.00 2013-10-30 12:01:25.625 303 12577.85 293.07 54752.18 88888.00 2013-10-30 12:01:25.750 303 12577.70 293.05 54752.20 88888.00 2013-10-30 12:01:25.875 303 12577.70 293.07 54752.22 88888.00 2013-10-30 12:01:26.000 303 12577.70 293.05 54752.20 88888.00 2013-10-30 12:01:26.125 303 12577.60 293.07 54752.25 88888.00 2013-10-30 12:01:26.250 303 12577.58 293.00 54752.25 88888.00 2013-10-30 12:01:26.375 303 12577.60 293.00 54752.25 88888.00 2013-10-30 12:01:26.500 303 12577.60 293.00 54752.22 88888.00 2013-10-30 12:01:26.625 303 12577.58 292.98 54752.25 88888.00 2013-10-30 12:01:26.750 303 12577.55 292.98 54752.28 88888.00 2013-10-30 12:01:26.875 303 12577.52 292.98 54752.30 88888.00 2013-10-30 12:01:27.000 303 12577.48 292.93 54752.30 88888.00 2013-10-30 12:01:27.125 303 12577.45 292.90 54752.30 88888.00 2013-10-30 12:01:27.250 303 12577.38 292.85 54752.30 88888.00 2013-10-30 12:01:27.375 303 12577.45 292.90 54752.30 88888.00 2013-10-30 12:01:27.500 303 12577.45 292.90 54752.30 88888.00 2013-10-30 12:01:27.625 303 12577.48 292.88 54752.30 88888.00 2013-10-30 12:01:27.750 303 12577.52 292.82 54752.35 88888.00 2013-10-30 12:01:27.875 303 12577.45 292.82 54752.32 88888.00 2013-10-30 12:01:28.000 303 12577.42 292.80 54752.35 88888.00 2013-10-30 12:01:28.125 303 12577.48 292.80 54752.35 88888.00 2013-10-30 12:01:28.250 303 12577.45 292.75 54752.35 88888.00 2013-10-30 12:01:28.375 303 12577.45 292.75 54752.32 88888.00 2013-10-30 12:01:28.500 303 12577.45 292.75 54752.32 88888.00 2013-10-30 12:01:28.625 303 12577.48 292.77 54752.38 88888.00 2013-10-30 12:01:28.750 303 12577.52 292.80 54752.40 88888.00 2013-10-30 12:01:28.875 303 12577.50 292.77 54752.38 88888.00 2013-10-30 12:01:29.000 303 12577.48 292.77 54752.38 88888.00 2013-10-30 12:01:29.125 303 12577.40 292.80 54752.40 88888.00 2013-10-30 12:01:29.250 303 12577.35 292.75 54752.40 88888.00 2013-10-30 12:01:29.375 303 12577.35 292.75 54752.40 88888.00 2013-10-30 12:01:29.500 303 12577.38 292.75 54752.45 88888.00 2013-10-30 12:01:29.625 303 12577.38 292.75 54752.45 88888.00 2013-10-30 12:01:29.750 303 12577.30 292.70 54752.43 88888.00 2013-10-30 12:01:29.875 303 12577.27 292.70 54752.43 88888.00 2013-10-30 12:01:30.000 303 12577.33 292.68 54752.43 88888.00 2013-10-30 12:01:30.125 303 12577.30 292.68 54752.47 88888.00 2013-10-30 12:01:30.250 303 12577.30 292.62 54752.50 88888.00 2013-10-30 12:01:30.375 303 12577.25 292.62 54752.50 88888.00 2013-10-30 12:01:30.500 303 12577.20 292.62 54752.47 88888.00 2013-10-30 12:01:30.625 303 12577.17 292.60 54752.47 88888.00 2013-10-30 12:01:30.750 303 12577.25 292.60 54752.47 88888.00 2013-10-30 12:01:30.875 303 12577.25 292.57 54752.40 88888.00 2013-10-30 12:01:31.000 303 12577.25 292.52 54752.38 88888.00 2013-10-30 12:01:31.125 303 12577.27 292.50 54752.35 88888.00 2013-10-30 12:01:31.250 303 12577.17 292.45 54752.35 88888.00 2013-10-30 12:01:31.375 303 12577.12 292.43 54752.35 88888.00 2013-10-30 12:01:31.500 303 12577.12 292.43 54752.35 88888.00 2013-10-30 12:01:31.625 303 12577.12 292.40 54752.38 88888.00 2013-10-30 12:01:31.750 303 12577.08 292.38 54752.40 88888.00 2013-10-30 12:01:31.875 303 12577.02 292.32 54752.38 88888.00 2013-10-30 12:01:32.000 303 12577.02 292.30 54752.40 88888.00 2013-10-30 12:01:32.125 303 12577.08 292.27 54752.38 88888.00 2013-10-30 12:01:32.250 303 12577.08 292.25 54752.38 88888.00 2013-10-30 12:01:32.375 303 12577.02 292.20 54752.38 88888.00 2013-10-30 12:01:32.500 303 12577.00 292.18 54752.35 88888.00 2013-10-30 12:01:32.625 303 12577.02 292.15 54752.35 88888.00 2013-10-30 12:01:32.750 303 12577.08 292.10 54752.40 88888.00 2013-10-30 12:01:32.875 303 12577.05 292.12 54752.35 88888.00 2013-10-30 12:01:33.000 303 12576.98 292.10 54752.30 88888.00 2013-10-30 12:01:33.125 303 12576.95 292.07 54752.32 88888.00 2013-10-30 12:01:33.250 303 12576.98 292.07 54752.35 88888.00 2013-10-30 12:01:33.375 303 12576.98 292.07 54752.32 88888.00 2013-10-30 12:01:33.500 303 12576.90 292.05 54752.32 88888.00 2013-10-30 12:01:33.625 303 12576.88 292.07 54752.38 88888.00 2013-10-30 12:01:33.750 303 12576.92 292.10 54752.38 88888.00 2013-10-30 12:01:33.875 303 12576.92 292.07 54752.38 88888.00 2013-10-30 12:01:34.000 303 12576.90 292.07 54752.38 88888.00 2013-10-30 12:01:34.125 303 12576.92 292.05 54752.40 88888.00 2013-10-30 12:01:34.250 303 12576.90 292.02 54752.38 88888.00 2013-10-30 12:01:34.375 303 12576.88 292.05 54752.38 88888.00 2013-10-30 12:01:34.500 303 12576.85 292.07 54752.40 88888.00 2013-10-30 12:01:34.625 303 12576.88 292.07 54752.40 88888.00 2013-10-30 12:01:34.750 303 12576.88 292.02 54752.40 88888.00 2013-10-30 12:01:34.875 303 12576.83 292.02 54752.38 88888.00 2013-10-30 12:01:35.000 303 12576.80 292.02 54752.45 88888.00 2013-10-30 12:01:35.125 303 12576.77 292.02 54752.50 88888.00 2013-10-30 12:01:35.250 303 12576.75 292.02 54752.53 88888.00 2013-10-30 12:01:35.375 303 12576.80 292.05 54752.53 88888.00 2013-10-30 12:01:35.500 303 12576.83 292.05 54752.55 88888.00 2013-10-30 12:01:35.625 303 12576.80 292.02 54752.53 88888.00 2013-10-30 12:01:35.750 303 12576.75 292.05 54752.55 88888.00 2013-10-30 12:01:35.875 303 12576.70 292.00 54752.57 88888.00 2013-10-30 12:01:36.000 303 12576.70 291.95 54752.57 88888.00 2013-10-30 12:01:36.125 303 12576.73 292.00 54752.60 88888.00 2013-10-30 12:01:36.250 303 12576.65 291.98 54752.68 88888.00 2013-10-30 12:01:36.375 303 12576.60 291.93 54752.62 88888.00 2013-10-30 12:01:36.500 303 12576.60 291.88 54752.68 88888.00 2013-10-30 12:01:36.625 303 12576.55 291.85 54752.72 88888.00 2013-10-30 12:01:36.750 303 12576.48 291.80 54752.75 88888.00 2013-10-30 12:01:36.875 303 12576.42 291.80 54752.75 88888.00 2013-10-30 12:01:37.000 303 12576.42 291.77 54752.78 88888.00 2013-10-30 12:01:37.125 303 12576.42 291.75 54752.80 88888.00 2013-10-30 12:01:37.250 303 12576.40 291.75 54752.80 88888.00 2013-10-30 12:01:37.375 303 12576.35 291.73 54752.80 88888.00 2013-10-30 12:01:37.500 303 12576.33 291.70 54752.80 88888.00 2013-10-30 12:01:37.625 303 12576.35 291.70 54752.82 88888.00 2013-10-30 12:01:37.750 303 12576.25 291.70 54752.85 88888.00 2013-10-30 12:01:37.875 303 12576.20 291.70 54752.85 88888.00 2013-10-30 12:01:38.000 303 12576.12 291.70 54752.85 88888.00 2013-10-30 12:01:38.125 303 12576.05 291.70 54752.85 88888.00 2013-10-30 12:01:38.250 303 12576.02 291.70 54752.88 88888.00 2013-10-30 12:01:38.375 303 12576.02 291.73 54752.90 88888.00 2013-10-30 12:01:38.500 303 12576.00 291.77 54752.93 88888.00 2013-10-30 12:01:38.625 303 12576.00 291.75 54752.93 88888.00 2013-10-30 12:01:38.750 303 12575.95 291.77 54752.95 88888.00 2013-10-30 12:01:38.875 303 12575.88 291.75 54752.95 88888.00 2013-10-30 12:01:39.000 303 12575.80 291.70 54752.95 88888.00 2013-10-30 12:01:39.125 303 12575.77 291.75 54752.97 88888.00 2013-10-30 12:01:39.250 303 12575.73 291.70 54753.03 88888.00 2013-10-30 12:01:39.375 303 12575.73 291.70 54753.03 88888.00 2013-10-30 12:01:39.500 303 12575.62 291.68 54753.00 88888.00 2013-10-30 12:01:39.625 303 12575.65 291.62 54752.97 88888.00 2013-10-30 12:01:39.750 303 12575.65 291.62 54753.03 88888.00 2013-10-30 12:01:39.875 303 12575.60 291.60 54753.03 88888.00 2013-10-30 12:01:40.000 303 12575.52 291.57 54753.03 88888.00 2013-10-30 12:01:40.125 303 12575.55 291.57 54753.05 88888.00 2013-10-30 12:01:40.250 303 12575.48 291.52 54753.05 88888.00 2013-10-30 12:01:40.375 303 12575.55 291.45 54753.05 88888.00 2013-10-30 12:01:40.500 303 12575.48 291.48 54753.07 88888.00 2013-10-30 12:01:40.625 303 12575.40 291.40 54753.07 88888.00 2013-10-30 12:01:40.750 303 12575.35 291.38 54753.07 88888.00 2013-10-30 12:01:40.875 303 12575.40 291.35 54753.07 88888.00 2013-10-30 12:01:41.000 303 12575.33 291.35 54753.10 88888.00 2013-10-30 12:01:41.125 303 12575.20 291.35 54753.10 88888.00 2013-10-30 12:01:41.250 303 12575.12 291.32 54753.10 88888.00 2013-10-30 12:01:41.375 303 12575.10 291.30 54753.05 88888.00 2013-10-30 12:01:41.500 303 12575.05 291.35 54753.07 88888.00 2013-10-30 12:01:41.625 303 12575.08 291.32 54753.10 88888.00 2013-10-30 12:01:41.750 303 12574.95 291.27 54753.07 88888.00 2013-10-30 12:01:41.875 303 12574.80 291.25 54753.05 88888.00 2013-10-30 12:01:42.000 303 12574.85 291.23 54753.05 88888.00 2013-10-30 12:01:42.125 303 12574.90 291.20 54753.10 88888.00 2013-10-30 12:01:42.250 303 12574.77 291.18 54753.10 88888.00 2013-10-30 12:01:42.375 303 12574.67 291.18 54753.15 88888.00 2013-10-30 12:01:42.500 303 12574.62 291.12 54753.12 88888.00 2013-10-30 12:01:42.625 303 12574.65 291.07 54753.15 88888.00 2013-10-30 12:01:42.750 303 12574.65 291.02 54753.15 88888.00 2013-10-30 12:01:42.875 303 12574.58 291.00 54753.15 88888.00 2013-10-30 12:01:43.000 303 12574.50 291.00 54753.18 88888.00 2013-10-30 12:01:43.125 303 12574.45 291.00 54753.15 88888.00 2013-10-30 12:01:43.250 303 12574.40 290.98 54753.18 88888.00 2013-10-30 12:01:43.375 303 12574.45 290.98 54753.15 88888.00 2013-10-30 12:01:43.500 303 12574.35 290.98 54753.18 88888.00 2013-10-30 12:01:43.625 303 12574.27 290.98 54753.18 88888.00 2013-10-30 12:01:43.750 303 12574.27 290.95 54753.18 88888.00 2013-10-30 12:01:43.875 303 12574.23 290.95 54753.20 88888.00 2013-10-30 12:01:44.000 303 12574.23 290.95 54753.20 88888.00 2013-10-30 12:01:44.125 303 12574.15 290.93 54753.20 88888.00 2013-10-30 12:01:44.250 303 12574.05 290.90 54753.22 88888.00 2013-10-30 12:01:44.375 303 12574.10 290.93 54753.22 88888.00 2013-10-30 12:01:44.500 303 12574.08 290.90 54753.22 88888.00 2013-10-30 12:01:44.625 303 12574.05 290.90 54753.20 88888.00 2013-10-30 12:01:44.750 303 12573.98 290.93 54753.25 88888.00 2013-10-30 12:01:44.875 303 12573.90 290.95 54753.25 88888.00 2013-10-30 12:01:45.000 303 12573.90 290.90 54753.25 88888.00 2013-10-30 12:01:45.125 303 12573.88 290.90 54753.25 88888.00 2013-10-30 12:01:45.250 303 12573.80 290.88 54753.30 88888.00 2013-10-30 12:01:45.375 303 12573.77 290.90 54753.30 88888.00 2013-10-30 12:01:45.500 303 12573.65 290.85 54753.28 88888.00 2013-10-30 12:01:45.625 303 12573.60 290.80 54753.25 88888.00 2013-10-30 12:01:45.750 303 12573.65 290.77 54753.30 88888.00 2013-10-30 12:01:45.875 303 12573.55 290.80 54753.32 88888.00 2013-10-30 12:01:46.000 303 12573.38 290.75 54753.32 88888.00 2013-10-30 12:01:46.125 303 12573.30 290.73 54753.38 88888.00 2013-10-30 12:01:46.250 303 12573.25 290.70 54753.40 88888.00 2013-10-30 12:01:46.375 303 12573.23 290.65 54753.38 88888.00 2013-10-30 12:01:46.500 303 12573.17 290.65 54753.38 88888.00 2013-10-30 12:01:46.625 303 12573.15 290.62 54753.40 88888.00 2013-10-30 12:01:46.750 303 12573.08 290.55 54753.40 88888.00 2013-10-30 12:01:46.875 303 12572.98 290.55 54753.38 88888.00 2013-10-30 12:01:47.000 303 12572.88 290.52 54753.38 88888.00 2013-10-30 12:01:47.125 303 12572.80 290.48 54753.43 88888.00 2013-10-30 12:01:47.250 303 12572.77 290.45 54753.43 88888.00 2013-10-30 12:01:47.375 303 12572.80 290.43 54753.40 88888.00 2013-10-30 12:01:47.500 303 12572.75 290.40 54753.40 88888.00 2013-10-30 12:01:47.625 303 12572.75 290.38 54753.43 88888.00 2013-10-30 12:01:47.750 303 12572.75 290.38 54753.43 88888.00 2013-10-30 12:01:47.875 303 12572.70 290.38 54753.45 88888.00 2013-10-30 12:01:48.000 303 12572.65 290.38 54753.45 88888.00 2013-10-30 12:01:48.125 303 12572.58 290.35 54753.47 88888.00 2013-10-30 12:01:48.250 303 12572.45 290.30 54753.45 88888.00 2013-10-30 12:01:48.375 303 12572.45 290.38 54753.45 88888.00 2013-10-30 12:01:48.500 303 12572.45 290.35 54753.47 88888.00 2013-10-30 12:01:48.625 303 12572.40 290.35 54753.50 88888.00 2013-10-30 12:01:48.750 303 12572.38 290.35 54753.47 88888.00 2013-10-30 12:01:48.875 303 12572.38 290.38 54753.47 88888.00 2013-10-30 12:01:49.000 303 12572.35 290.38 54753.47 88888.00 2013-10-30 12:01:49.125 303 12572.38 290.35 54753.50 88888.00 2013-10-30 12:01:49.250 303 12572.33 290.35 54753.50 88888.00 2013-10-30 12:01:49.375 303 12572.27 290.35 54753.50 88888.00 2013-10-30 12:01:49.500 303 12572.20 290.32 54753.50 88888.00 2013-10-30 12:01:49.625 303 12572.15 290.32 54753.47 88888.00 2013-10-30 12:01:49.750 303 12572.08 290.35 54753.50 88888.00 2013-10-30 12:01:49.875 303 12572.02 290.32 54753.53 88888.00 2013-10-30 12:01:50.000 303 12572.05 290.30 54753.50 88888.00 2013-10-30 12:01:50.125 303 12572.05 290.30 54753.53 88888.00 2013-10-30 12:01:50.250 303 12572.02 290.27 54753.50 88888.00 2013-10-30 12:01:50.375 303 12571.95 290.25 54753.50 88888.00 2013-10-30 12:01:50.500 303 12571.88 290.25 54753.50 88888.00 2013-10-30 12:01:50.625 303 12571.83 290.23 54753.50 88888.00 2013-10-30 12:01:50.750 303 12571.75 290.20 54753.50 88888.00 2013-10-30 12:01:50.875 303 12571.67 290.18 54753.53 88888.00 2013-10-30 12:01:51.000 303 12571.65 290.15 54753.55 88888.00 2013-10-30 12:01:51.125 303 12571.62 290.10 54753.55 88888.00 2013-10-30 12:01:51.250 303 12571.58 290.05 54753.53 88888.00 2013-10-30 12:01:51.375 303 12571.58 290.02 54753.53 88888.00 2013-10-30 12:01:51.500 303 12571.58 290.00 54753.53 88888.00 2013-10-30 12:01:51.625 303 12571.52 289.95 54753.57 88888.00 2013-10-30 12:01:51.750 303 12571.55 289.93 54753.57 88888.00 2013-10-30 12:01:51.875 303 12571.58 289.93 54753.57 88888.00 2013-10-30 12:01:52.000 303 12571.55 289.88 54753.57 88888.00 2013-10-30 12:01:52.125 303 12571.55 289.85 54753.60 88888.00 2013-10-30 12:01:52.250 303 12571.48 289.77 54753.60 88888.00 2013-10-30 12:01:52.375 303 12571.40 289.75 54753.60 88888.00 2013-10-30 12:01:52.500 303 12571.27 289.73 54753.57 88888.00 2013-10-30 12:01:52.625 303 12571.25 289.73 54753.62 88888.00 2013-10-30 12:01:52.750 303 12571.25 289.73 54753.65 88888.00 2013-10-30 12:01:52.875 303 12571.20 289.73 54753.65 88888.00 2013-10-30 12:01:53.000 303 12571.17 289.70 54753.62 88888.00 2013-10-30 12:01:53.125 303 12571.08 289.70 54753.65 88888.00 2013-10-30 12:01:53.250 303 12570.98 289.70 54753.65 88888.00 2013-10-30 12:01:53.375 303 12570.95 289.70 54753.65 88888.00 2013-10-30 12:01:53.500 303 12570.92 289.73 54753.68 88888.00 2013-10-30 12:01:53.625 303 12570.83 289.73 54753.65 88888.00 2013-10-30 12:01:53.750 303 12570.80 289.75 54753.68 88888.00 2013-10-30 12:01:53.875 303 12570.80 289.80 54753.70 88888.00 2013-10-30 12:01:54.000 303 12570.73 289.80 54753.70 88888.00 2013-10-30 12:01:54.125 303 12570.65 289.82 54753.68 88888.00 2013-10-30 12:01:54.250 303 12570.62 289.85 54753.68 88888.00 2013-10-30 12:01:54.375 303 12570.67 289.90 54753.68 88888.00 2013-10-30 12:01:54.500 303 12570.62 289.90 54753.68 88888.00 2013-10-30 12:01:54.625 303 12570.50 289.88 54753.65 88888.00 2013-10-30 12:01:54.750 303 12570.40 289.95 54753.65 88888.00 2013-10-30 12:01:54.875 303 12570.33 289.98 54753.62 88888.00 2013-10-30 12:01:55.000 303 12570.30 289.98 54753.60 88888.00 2013-10-30 12:01:55.125 303 12570.27 290.00 54753.57 88888.00 2013-10-30 12:01:55.250 303 12570.17 290.00 54753.57 88888.00 2013-10-30 12:01:55.375 303 12570.15 290.02 54753.57 88888.00 2013-10-30 12:01:55.500 303 12570.10 290.05 54753.57 88888.00 2013-10-30 12:01:55.625 303 12569.95 290.00 54753.55 88888.00 2013-10-30 12:01:55.750 303 12569.88 290.00 54753.57 88888.00 2013-10-30 12:01:55.875 303 12569.80 290.00 54753.60 88888.00 2013-10-30 12:01:56.000 303 12569.77 289.98 54753.57 88888.00 2013-10-30 12:01:56.125 303 12569.70 289.98 54753.55 88888.00 2013-10-30 12:01:56.250 303 12569.65 289.95 54753.57 88888.00 2013-10-30 12:01:56.375 303 12569.60 289.95 54753.57 88888.00 2013-10-30 12:01:56.500 303 12569.55 289.90 54753.55 88888.00 2013-10-30 12:01:56.625 303 12569.50 289.85 54753.50 88888.00 2013-10-30 12:01:56.750 303 12569.45 289.80 54753.55 88888.00 2013-10-30 12:01:56.875 303 12569.40 289.80 54753.53 88888.00 2013-10-30 12:01:57.000 303 12569.35 289.75 54753.50 88888.00 2013-10-30 12:01:57.125 303 12569.27 289.73 54753.50 88888.00 2013-10-30 12:01:57.250 303 12569.25 289.68 54753.55 88888.00 2013-10-30 12:01:57.375 303 12569.23 289.65 54753.55 88888.00 2013-10-30 12:01:57.500 303 12569.12 289.62 54753.55 88888.00 2013-10-30 12:01:57.625 303 12569.08 289.57 54753.55 88888.00 2013-10-30 12:01:57.750 303 12569.02 289.52 54753.55 88888.00 2013-10-30 12:01:57.875 303 12569.02 289.52 54753.57 88888.00 2013-10-30 12:01:58.000 303 12569.00 289.48 54753.57 88888.00 2013-10-30 12:01:58.125 303 12568.98 289.43 54753.57 88888.00 2013-10-30 12:01:58.250 303 12568.92 289.38 54753.60 88888.00 2013-10-30 12:01:58.375 303 12568.88 289.35 54753.60 88888.00 2013-10-30 12:01:58.500 303 12568.85 289.35 54753.60 88888.00 2013-10-30 12:01:58.625 303 12568.85 289.32 54753.60 88888.00 2013-10-30 12:01:58.750 303 12568.80 289.25 54753.60 88888.00 2013-10-30 12:01:58.875 303 12568.77 289.23 54753.62 88888.00 2013-10-30 12:01:59.000 303 12568.77 289.20 54753.65 88888.00 2013-10-30 12:01:59.125 303 12568.67 289.12 54753.68 88888.00 2013-10-30 12:01:59.250 303 12568.62 289.10 54753.68 88888.00 2013-10-30 12:01:59.375 303 12568.62 289.07 54753.70 88888.00 2013-10-30 12:01:59.500 303 12568.62 289.02 54753.72 88888.00 2013-10-30 12:01:59.625 303 12568.65 289.00 54753.75 88888.00 2013-10-30 12:01:59.750 303 12568.58 288.90 54753.75 88888.00 2013-10-30 12:01:59.875 303 12568.50 288.88 54753.78 88888.00 2013-10-30 12:02:00.000 303 12568.52 288.85 54753.78 88888.00 2013-10-30 12:02:00.125 303 12568.52 288.82 54753.80 88888.00 2013-10-30 12:02:00.250 303 12568.40 288.77 54753.82 88888.00 2013-10-30 12:02:00.375 303 12568.33 288.77 54753.85 88888.00 2013-10-30 12:02:00.500 303 12568.27 288.73 54753.85 88888.00 2013-10-30 12:02:00.625 303 12568.30 288.68 54753.93 88888.00 2013-10-30 12:02:00.750 303 12568.30 288.68 54753.97 88888.00 2013-10-30 12:02:00.875 303 12568.25 288.62 54753.95 88888.00 2013-10-30 12:02:01.000 303 12568.15 288.57 54753.93 88888.00 2013-10-30 12:02:01.125 303 12568.00 288.50 54753.95 88888.00 2013-10-30 12:02:01.250 303 12567.92 288.45 54753.97 88888.00 2013-10-30 12:02:01.375 303 12567.98 288.45 54753.97 88888.00 2013-10-30 12:02:01.500 303 12567.95 288.45 54753.97 88888.00 2013-10-30 12:02:01.625 303 12567.90 288.38 54753.97 88888.00 2013-10-30 12:02:01.750 303 12567.83 288.30 54753.95 88888.00 2013-10-30 12:02:01.875 303 12567.73 288.25 54753.95 88888.00 2013-10-30 12:02:02.000 303 12567.73 288.23 54753.95 88888.00 2013-10-30 12:02:02.125 303 12567.70 288.18 54753.93 88888.00 2013-10-30 12:02:02.250 303 12567.67 288.18 54753.95 88888.00 2013-10-30 12:02:02.375 303 12567.65 288.18 54753.97 88888.00 2013-10-30 12:02:02.500 303 12567.65 288.12 54753.95 88888.00 2013-10-30 12:02:02.625 303 12567.62 288.05 54753.93 88888.00 2013-10-30 12:02:02.750 303 12567.60 288.02 54753.93 88888.00 2013-10-30 12:02:02.875 303 12567.55 288.02 54753.90 88888.00 2013-10-30 12:02:03.000 303 12567.48 287.98 54753.93 88888.00 2013-10-30 12:02:03.125 303 12567.48 287.98 54753.95 88888.00 2013-10-30 12:02:03.250 303 12567.45 287.93 54753.95 88888.00 2013-10-30 12:02:03.375 303 12567.35 287.88 54753.93 88888.00 2013-10-30 12:02:03.500 303 12567.30 287.80 54753.90 88888.00 2013-10-30 12:02:03.625 303 12567.35 287.75 54753.90 88888.00 2013-10-30 12:02:03.750 303 12567.38 287.75 54753.90 88888.00 2013-10-30 12:02:03.875 303 12567.48 287.70 54753.93 88888.00 2013-10-30 12:02:04.000 303 12567.38 287.62 54753.90 88888.00 2013-10-30 12:02:04.125 303 12567.25 287.57 54753.90 88888.00 2013-10-30 12:02:04.250 303 12567.25 287.55 54753.90 88888.00 2013-10-30 12:02:04.375 303 12567.25 287.55 54753.90 88888.00 2013-10-30 12:02:04.500 303 12567.25 287.52 54753.93 88888.00 2013-10-30 12:02:04.625 303 12567.27 287.50 54753.93 88888.00 2013-10-30 12:02:04.750 303 12567.23 287.45 54753.90 88888.00 2013-10-30 12:02:04.875 303 12567.25 287.43 54753.90 88888.00 2013-10-30 12:02:05.000 303 12567.20 287.43 54753.88 88888.00 2013-10-30 12:02:05.125 303 12567.17 287.40 54753.93 88888.00 2013-10-30 12:02:05.250 303 12567.15 287.40 54753.90 88888.00 2013-10-30 12:02:05.375 303 12567.12 287.40 54753.90 88888.00 2013-10-30 12:02:05.500 303 12567.08 287.40 54753.88 88888.00 2013-10-30 12:02:05.625 303 12567.05 287.38 54753.88 88888.00 2013-10-30 12:02:05.750 303 12567.05 287.32 54753.88 88888.00 2013-10-30 12:02:05.875 303 12567.00 287.32 54753.88 88888.00 2013-10-30 12:02:06.000 303 12567.00 287.35 54753.88 88888.00 2013-10-30 12:02:06.125 303 12566.95 287.38 54753.90 88888.00 2013-10-30 12:02:06.250 303 12566.90 287.35 54753.90 88888.00 2013-10-30 12:02:06.375 303 12566.88 287.35 54753.90 88888.00 2013-10-30 12:02:06.500 303 12566.83 287.35 54753.93 88888.00 2013-10-30 12:02:06.625 303 12566.80 287.38 54753.93 88888.00 2013-10-30 12:02:06.750 303 12566.77 287.35 54753.93 88888.00 2013-10-30 12:02:06.875 303 12566.65 287.32 54753.88 88888.00 2013-10-30 12:02:07.000 303 12566.58 287.38 54753.85 88888.00 2013-10-30 12:02:07.125 303 12566.60 287.38 54753.88 88888.00 2013-10-30 12:02:07.250 303 12566.60 287.40 54753.90 88888.00 2013-10-30 12:02:07.375 303 12566.58 287.38 54753.90 88888.00 2013-10-30 12:02:07.500 303 12566.58 287.38 54753.90 88888.00 2013-10-30 12:02:07.625 303 12566.58 287.40 54753.93 88888.00 2013-10-30 12:02:07.750 303 12566.52 287.35 54753.88 88888.00 2013-10-30 12:02:07.875 303 12566.45 287.35 54753.85 88888.00 2013-10-30 12:02:08.000 303 12566.42 287.35 54753.88 88888.00 2013-10-30 12:02:08.125 303 12566.48 287.35 54753.88 88888.00 2013-10-30 12:02:08.250 303 12566.38 287.32 54753.88 88888.00 2013-10-30 12:02:08.375 303 12566.33 287.30 54753.85 88888.00 2013-10-30 12:02:08.500 303 12566.23 287.30 54753.82 88888.00 2013-10-30 12:02:08.625 303 12566.20 287.32 54753.85 88888.00 2013-10-30 12:02:08.750 303 12566.23 287.40 54753.85 88888.00 2013-10-30 12:02:08.875 303 12566.23 287.35 54753.80 88888.00 2013-10-30 12:02:09.000 303 12566.17 287.35 54753.80 88888.00 2013-10-30 12:02:09.125 303 12566.10 287.35 54753.80 88888.00 2013-10-30 12:02:09.250 303 12566.08 287.38 54753.80 88888.00 2013-10-30 12:02:09.375 303 12566.08 287.40 54753.80 88888.00 2013-10-30 12:02:09.500 303 12566.02 287.38 54753.80 88888.00 2013-10-30 12:02:09.625 303 12565.92 287.38 54753.80 88888.00 2013-10-30 12:02:09.750 303 12565.88 287.40 54753.78 88888.00 2013-10-30 12:02:09.875 303 12565.92 287.48 54753.78 88888.00 2013-10-30 12:02:10.000 303 12565.92 287.48 54753.75 88888.00 2013-10-30 12:02:10.125 303 12565.90 287.50 54753.72 88888.00 2013-10-30 12:02:10.250 303 12565.88 287.48 54753.78 88888.00 2013-10-30 12:02:10.375 303 12565.85 287.45 54753.72 88888.00 2013-10-30 12:02:10.500 303 12565.80 287.45 54753.72 88888.00 2013-10-30 12:02:10.625 303 12565.73 287.48 54753.72 88888.00 2013-10-30 12:02:10.750 303 12565.70 287.43 54753.72 88888.00 2013-10-30 12:02:10.875 303 12565.73 287.40 54753.70 88888.00 2013-10-30 12:02:11.000 303 12565.67 287.45 54753.70 88888.00 2013-10-30 12:02:11.125 303 12565.62 287.43 54753.70 88888.00 2013-10-30 12:02:11.250 303 12565.58 287.35 54753.68 88888.00 2013-10-30 12:02:11.375 303 12565.58 287.35 54753.68 88888.00 2013-10-30 12:02:11.500 303 12565.58 287.30 54753.65 88888.00 2013-10-30 12:02:11.625 303 12565.55 287.27 54753.65 88888.00 2013-10-30 12:02:11.750 303 12565.55 287.27 54753.68 88888.00 2013-10-30 12:02:11.875 303 12565.50 287.27 54753.62 88888.00 2013-10-30 12:02:12.000 303 12565.45 287.25 54753.65 88888.00 2013-10-30 12:02:12.125 303 12565.42 287.23 54753.65 88888.00 2013-10-30 12:02:12.250 303 12565.40 287.20 54753.65 88888.00 2013-10-30 12:02:12.375 303 12565.38 287.20 54753.62 88888.00 2013-10-30 12:02:12.500 303 12565.33 287.15 54753.62 88888.00 2013-10-30 12:02:12.625 303 12565.27 287.10 54753.60 88888.00 2013-10-30 12:02:12.750 303 12565.25 287.10 54753.62 88888.00 2013-10-30 12:02:12.875 303 12565.20 287.05 54753.62 88888.00 2013-10-30 12:02:13.000 303 12565.15 287.02 54753.62 88888.00 2013-10-30 12:02:13.125 303 12565.08 287.00 54753.62 88888.00 2013-10-30 12:02:13.250 303 12565.02 287.00 54753.62 88888.00 2013-10-30 12:02:13.375 303 12565.02 286.98 54753.62 88888.00 2013-10-30 12:02:13.500 303 12564.92 286.93 54753.62 88888.00 2013-10-30 12:02:13.625 303 12564.83 286.95 54753.65 88888.00 2013-10-30 12:02:13.750 303 12564.80 286.98 54753.65 88888.00 2013-10-30 12:02:13.875 303 12564.77 286.90 54753.68 88888.00 2013-10-30 12:02:14.000 303 12564.65 286.85 54753.68 88888.00 2013-10-30 12:02:14.125 303 12564.52 286.82 54753.68 88888.00 2013-10-30 12:02:14.250 303 12564.50 286.80 54753.65 88888.00 2013-10-30 12:02:14.375 303 12564.50 286.80 54753.68 88888.00 2013-10-30 12:02:14.500 303 12564.45 286.77 54753.68 88888.00 2013-10-30 12:02:14.625 303 12564.40 286.77 54753.68 88888.00 2013-10-30 12:02:14.750 303 12564.38 286.77 54753.65 88888.00 2013-10-30 12:02:14.875 303 12564.33 286.75 54753.65 88888.00 2013-10-30 12:02:15.000 303 12564.23 286.70 54753.65 88888.00 2013-10-30 12:02:15.125 303 12564.23 286.68 54753.65 88888.00 2013-10-30 12:02:15.250 303 12564.25 286.65 54753.68 88888.00 2013-10-30 12:02:15.375 303 12564.27 286.62 54753.68 88888.00 2013-10-30 12:02:15.500 303 12564.27 286.62 54753.68 88888.00 2013-10-30 12:02:15.625 303 12564.27 286.57 54753.68 88888.00 2013-10-30 12:02:15.750 303 12564.25 286.50 54753.65 88888.00 2013-10-30 12:02:15.875 303 12564.23 286.45 54753.65 88888.00 2013-10-30 12:02:16.000 303 12564.17 286.38 54753.65 88888.00 2013-10-30 12:02:16.125 303 12564.23 286.38 54753.68 88888.00 2013-10-30 12:02:16.250 303 12564.17 286.30 54753.68 88888.00 2013-10-30 12:02:16.375 303 12564.17 286.25 54753.70 88888.00 2013-10-30 12:02:16.500 303 12564.17 286.20 54753.68 88888.00 2013-10-30 12:02:16.625 303 12564.17 286.15 54753.70 88888.00 2013-10-30 12:02:16.750 303 12564.12 286.07 54753.70 88888.00 2013-10-30 12:02:16.875 303 12564.10 285.98 54753.68 88888.00 2013-10-30 12:02:17.000 303 12564.08 285.93 54753.68 88888.00 2013-10-30 12:02:17.125 303 12564.02 285.88 54753.70 88888.00 2013-10-30 12:02:17.250 303 12564.00 285.80 54753.70 88888.00 2013-10-30 12:02:17.375 303 12564.02 285.75 54753.70 88888.00 2013-10-30 12:02:17.500 303 12564.02 285.75 54753.70 88888.00 2013-10-30 12:02:17.625 303 12564.00 285.70 54753.70 88888.00 2013-10-30 12:02:17.750 303 12564.00 285.65 54753.70 88888.00 2013-10-30 12:02:17.875 303 12563.95 285.62 54753.70 88888.00 2013-10-30 12:02:18.000 303 12563.90 285.57 54753.70 88888.00 2013-10-30 12:02:18.125 303 12563.83 285.52 54753.72 88888.00 2013-10-30 12:02:18.250 303 12563.70 285.45 54753.72 88888.00 2013-10-30 12:02:18.375 303 12563.70 285.40 54753.75 88888.00 2013-10-30 12:02:18.500 303 12563.70 285.32 54753.75 88888.00 2013-10-30 12:02:18.625 303 12563.65 285.30 54753.75 88888.00 2013-10-30 12:02:18.750 303 12563.60 285.23 54753.72 88888.00 2013-10-30 12:02:18.875 303 12563.55 285.18 54753.72 88888.00 2013-10-30 12:02:19.000 303 12563.45 285.10 54753.68 88888.00 2013-10-30 12:02:19.125 303 12563.45 285.05 54753.65 88888.00 2013-10-30 12:02:19.250 303 12563.45 284.98 54753.62 88888.00 2013-10-30 12:02:19.375 303 12563.40 284.93 54753.60 88888.00 2013-10-30 12:02:19.500 303 12563.35 284.85 54753.57 88888.00 2013-10-30 12:02:19.625 303 12563.30 284.80 54753.60 88888.00 2013-10-30 12:02:19.750 303 12563.23 284.75 54753.57 88888.00 2013-10-30 12:02:19.875 303 12563.12 284.73 54753.57 88888.00 2013-10-30 12:02:20.000 303 12563.12 284.73 54753.55 88888.00 2013-10-30 12:02:20.125 303 12563.08 284.65 54753.55 88888.00 2013-10-30 12:02:20.250 303 12563.00 284.52 54753.50 88888.00 2013-10-30 12:02:20.375 303 12563.05 284.48 54753.47 88888.00 2013-10-30 12:02:20.500 303 12563.08 284.45 54753.50 88888.00 2013-10-30 12:02:20.625 303 12563.00 284.35 54753.43 88888.00 2013-10-30 12:02:20.750 303 12562.98 284.25 54753.43 88888.00 2013-10-30 12:02:20.875 303 12562.98 284.20 54753.45 88888.00 2013-10-30 12:02:21.000 303 12562.95 284.15 54753.38 88888.00 2013-10-30 12:02:21.125 303 12562.90 284.10 54753.38 88888.00 2013-10-30 12:02:21.250 303 12562.85 284.02 54753.35 88888.00 2013-10-30 12:02:21.375 303 12562.90 284.00 54753.35 88888.00 2013-10-30 12:02:21.500 303 12562.85 283.98 54753.38 88888.00 2013-10-30 12:02:21.625 303 12562.75 283.95 54753.35 88888.00 2013-10-30 12:02:21.750 303 12562.70 283.93 54753.32 88888.00 2013-10-30 12:02:21.875 303 12562.60 283.93 54753.32 88888.00 2013-10-30 12:02:22.000 303 12562.55 283.93 54753.35 88888.00 2013-10-30 12:02:22.125 303 12562.50 283.90 54753.38 88888.00 2013-10-30 12:02:22.250 303 12562.42 283.85 54753.32 88888.00 2013-10-30 12:02:22.375 303 12562.38 283.88 54753.30 88888.00 2013-10-30 12:02:22.500 303 12562.30 283.85 54753.32 88888.00 2013-10-30 12:02:22.625 303 12562.23 283.88 54753.38 88888.00 2013-10-30 12:02:22.750 303 12562.05 283.90 54753.38 88888.00 2013-10-30 12:02:22.875 303 12561.95 283.90 54753.35 88888.00 2013-10-30 12:02:23.000 303 12561.88 283.90 54753.35 88888.00 2013-10-30 12:02:23.125 303 12561.80 283.88 54753.35 88888.00 2013-10-30 12:02:23.250 303 12561.77 283.85 54753.43 88888.00 2013-10-30 12:02:23.375 303 12561.70 283.88 54753.43 88888.00 2013-10-30 12:02:23.500 303 12561.62 283.88 54753.40 88888.00 2013-10-30 12:02:23.625 303 12561.55 283.88 54753.45 88888.00 2013-10-30 12:02:23.750 303 12561.48 283.88 54753.43 88888.00 2013-10-30 12:02:23.875 303 12561.48 283.85 54753.45 88888.00 2013-10-30 12:02:24.000 303 12561.48 283.80 54753.47 88888.00 2013-10-30 12:02:24.125 303 12561.35 283.80 54753.47 88888.00 2013-10-30 12:02:24.250 303 12561.25 283.75 54753.47 88888.00 2013-10-30 12:02:24.375 303 12561.20 283.73 54753.50 88888.00 2013-10-30 12:02:24.500 303 12561.23 283.68 54753.55 88888.00 2013-10-30 12:02:24.625 303 12561.15 283.62 54753.53 88888.00 2013-10-30 12:02:24.750 303 12561.17 283.60 54753.55 88888.00 2013-10-30 12:02:24.875 303 12561.15 283.55 54753.57 88888.00 2013-10-30 12:02:25.000 303 12561.10 283.50 54753.57 88888.00 2013-10-30 12:02:25.125 303 12561.02 283.48 54753.60 88888.00 2013-10-30 12:02:25.250 303 12560.90 283.40 54753.60 88888.00 2013-10-30 12:02:25.375 303 12560.85 283.35 54753.57 88888.00 2013-10-30 12:02:25.500 303 12560.85 283.32 54753.57 88888.00 2013-10-30 12:02:25.625 303 12560.83 283.27 54753.57 88888.00 2013-10-30 12:02:25.750 303 12560.85 283.25 54753.57 88888.00 2013-10-30 12:02:25.875 303 12560.85 283.23 54753.60 88888.00 2013-10-30 12:02:26.000 303 12560.88 283.18 54753.62 88888.00 2013-10-30 12:02:26.125 303 12560.80 283.15 54753.65 88888.00 2013-10-30 12:02:26.250 303 12560.73 283.07 54753.62 88888.00 2013-10-30 12:02:26.375 303 12560.73 283.07 54753.62 88888.00 2013-10-30 12:02:26.500 303 12560.70 283.05 54753.62 88888.00 2013-10-30 12:02:26.625 303 12560.70 283.05 54753.65 88888.00 2013-10-30 12:02:26.750 303 12560.73 283.05 54753.65 88888.00 2013-10-30 12:02:26.875 303 12560.70 283.00 54753.60 88888.00 2013-10-30 12:02:27.000 303 12560.65 283.00 54753.60 88888.00 2013-10-30 12:02:27.125 303 12560.55 282.98 54753.62 88888.00 2013-10-30 12:02:27.250 303 12560.50 282.95 54753.65 88888.00 2013-10-30 12:02:27.375 303 12560.48 282.93 54753.62 88888.00 2013-10-30 12:02:27.500 303 12560.45 282.88 54753.62 88888.00 2013-10-30 12:02:27.625 303 12560.40 282.88 54753.65 88888.00 2013-10-30 12:02:27.750 303 12560.30 282.82 54753.65 88888.00 2013-10-30 12:02:27.875 303 12560.25 282.80 54753.65 88888.00 2013-10-30 12:02:28.000 303 12560.25 282.80 54753.68 88888.00 2013-10-30 12:02:28.125 303 12560.23 282.80 54753.70 88888.00 2013-10-30 12:02:28.250 303 12560.15 282.80 54753.70 88888.00 2013-10-30 12:02:28.375 303 12560.10 282.77 54753.68 88888.00 2013-10-30 12:02:28.500 303 12560.05 282.75 54753.70 88888.00 2013-10-30 12:02:28.625 303 12560.00 282.75 54753.70 88888.00 2013-10-30 12:02:28.750 303 12560.00 282.73 54753.70 88888.00 2013-10-30 12:02:28.875 303 12559.98 282.70 54753.70 88888.00 2013-10-30 12:02:29.000 303 12559.88 282.68 54753.72 88888.00 2013-10-30 12:02:29.125 303 12559.88 282.65 54753.75 88888.00 2013-10-30 12:02:29.250 303 12559.88 282.62 54753.75 88888.00 2013-10-30 12:02:29.375 303 12559.90 282.60 54753.72 88888.00 2013-10-30 12:02:29.500 303 12559.90 282.60 54753.75 88888.00 2013-10-30 12:02:29.625 303 12559.88 282.57 54753.78 88888.00 2013-10-30 12:02:29.750 303 12559.83 282.57 54753.80 88888.00 2013-10-30 12:02:29.875 303 12559.73 282.57 54753.78 88888.00 2013-10-30 12:02:30.000 303 12559.62 282.55 54753.78 88888.00 2013-10-30 12:02:30.125 303 12559.58 282.52 54753.78 88888.00 2013-10-30 12:02:30.250 303 12559.50 282.50 54753.78 88888.00 2013-10-30 12:02:30.375 303 12559.58 282.50 54753.78 88888.00 2013-10-30 12:02:30.500 303 12559.55 282.48 54753.80 88888.00 2013-10-30 12:02:30.625 303 12559.62 282.43 54753.80 88888.00 2013-10-30 12:02:30.750 303 12559.55 282.38 54753.78 88888.00 2013-10-30 12:02:30.875 303 12559.48 282.38 54753.78 88888.00 2013-10-30 12:02:31.000 303 12559.40 282.35 54753.80 88888.00 2013-10-30 12:02:31.125 303 12559.33 282.30 54753.80 88888.00 2013-10-30 12:02:31.250 303 12559.23 282.25 54753.78 88888.00 2013-10-30 12:02:31.375 303 12559.20 282.20 54753.75 88888.00 2013-10-30 12:02:31.500 303 12559.20 282.25 54753.78 88888.00 2013-10-30 12:02:31.625 303 12559.15 282.23 54753.80 88888.00 2013-10-30 12:02:31.750 303 12559.15 282.25 54753.80 88888.00 2013-10-30 12:02:31.875 303 12559.12 282.25 54753.82 88888.00 2013-10-30 12:02:32.000 303 12559.08 282.20 54753.80 88888.00 2013-10-30 12:02:32.125 303 12559.02 282.18 54753.78 88888.00 2013-10-30 12:02:32.250 303 12558.92 282.18 54753.78 88888.00 2013-10-30 12:02:32.375 303 12558.88 282.20 54753.78 88888.00 2013-10-30 12:02:32.500 303 12558.88 282.18 54753.80 88888.00 2013-10-30 12:02:32.625 303 12558.90 282.15 54753.82 88888.00 2013-10-30 12:02:32.750 303 12558.83 282.12 54753.80 88888.00 2013-10-30 12:02:32.875 303 12558.75 282.10 54753.80 88888.00 2013-10-30 12:02:33.000 303 12558.73 282.10 54753.80 88888.00 2013-10-30 12:02:33.125 303 12558.67 282.10 54753.80 88888.00 2013-10-30 12:02:33.250 303 12558.62 282.07 54753.80 88888.00 2013-10-30 12:02:33.375 303 12558.62 282.05 54753.82 88888.00 2013-10-30 12:02:33.500 303 12558.55 282.02 54753.78 88888.00 2013-10-30 12:02:33.625 303 12558.50 282.02 54753.78 88888.00 2013-10-30 12:02:33.750 303 12558.48 282.02 54753.80 88888.00 2013-10-30 12:02:33.875 303 12558.40 282.07 54753.80 88888.00 2013-10-30 12:02:34.000 303 12558.38 282.05 54753.80 88888.00 2013-10-30 12:02:34.125 303 12558.33 282.05 54753.78 88888.00 2013-10-30 12:02:34.250 303 12558.27 282.02 54753.78 88888.00 2013-10-30 12:02:34.375 303 12558.27 282.02 54753.78 88888.00 2013-10-30 12:02:34.500 303 12558.27 282.02 54753.78 88888.00 2013-10-30 12:02:34.625 303 12558.25 282.02 54753.78 88888.00 2013-10-30 12:02:34.750 303 12558.25 282.05 54753.78 88888.00 2013-10-30 12:02:34.875 303 12558.20 282.10 54753.80 88888.00 2013-10-30 12:02:35.000 303 12558.17 282.05 54753.75 88888.00 2013-10-30 12:02:35.125 303 12558.08 282.00 54753.78 88888.00 2013-10-30 12:02:35.250 303 12558.02 282.00 54753.78 88888.00 2013-10-30 12:02:35.375 303 12558.08 282.02 54753.78 88888.00 2013-10-30 12:02:35.500 303 12558.08 281.98 54753.75 88888.00 2013-10-30 12:02:35.625 303 12558.00 281.95 54753.72 88888.00 2013-10-30 12:02:35.750 303 12557.88 281.95 54753.75 88888.00 2013-10-30 12:02:35.875 303 12557.88 281.93 54753.68 88888.00 2013-10-30 12:02:36.000 303 12557.90 281.90 54753.70 88888.00 2013-10-30 12:02:36.125 303 12557.83 281.90 54753.70 88888.00 2013-10-30 12:02:36.250 303 12557.73 281.82 54753.68 88888.00 2013-10-30 12:02:36.375 303 12557.77 281.80 54753.68 88888.00 2013-10-30 12:02:36.500 303 12557.80 281.80 54753.70 88888.00 2013-10-30 12:02:36.625 303 12557.75 281.75 54753.68 88888.00 2013-10-30 12:02:36.750 303 12557.73 281.73 54753.65 88888.00 2013-10-30 12:02:36.875 303 12557.67 281.70 54753.68 88888.00 2013-10-30 12:02:37.000 303 12557.65 281.65 54753.68 88888.00 2013-10-30 12:02:37.125 303 12557.70 281.62 54753.68 88888.00 2013-10-30 12:02:37.250 303 12557.67 281.65 54753.68 88888.00 2013-10-30 12:02:37.375 303 12557.62 281.65 54753.68 88888.00 2013-10-30 12:02:37.500 303 12557.58 281.62 54753.65 88888.00 2013-10-30 12:02:37.625 303 12557.55 281.60 54753.65 88888.00 2013-10-30 12:02:37.750 303 12557.50 281.57 54753.65 88888.00 2013-10-30 12:02:37.875 303 12557.48 281.57 54753.65 88888.00 2013-10-30 12:02:38.000 303 12557.45 281.57 54753.68 88888.00 2013-10-30 12:02:38.125 303 12557.45 281.57 54753.68 88888.00 2013-10-30 12:02:38.250 303 12557.45 281.55 54753.70 88888.00 2013-10-30 12:02:38.375 303 12557.42 281.55 54753.68 88888.00 2013-10-30 12:02:38.500 303 12557.35 281.52 54753.68 88888.00 2013-10-30 12:02:38.625 303 12557.33 281.55 54753.70 88888.00 2013-10-30 12:02:38.750 303 12557.30 281.55 54753.70 88888.00 2013-10-30 12:02:38.875 303 12557.25 281.55 54753.70 88888.00 2013-10-30 12:02:39.000 303 12557.17 281.55 54753.70 88888.00 2013-10-30 12:02:39.125 303 12557.15 281.55 54753.72 88888.00 2013-10-30 12:02:39.250 303 12557.05 281.52 54753.72 88888.00 2013-10-30 12:02:39.375 303 12557.00 281.50 54753.72 88888.00 2013-10-30 12:02:39.500 303 12557.00 281.52 54753.72 88888.00 2013-10-30 12:02:39.625 303 12556.92 281.50 54753.70 88888.00 2013-10-30 12:02:39.750 303 12556.80 281.48 54753.70 88888.00 2013-10-30 12:02:39.875 303 12556.73 281.43 54753.70 88888.00 2013-10-30 12:02:40.000 303 12556.67 281.43 54753.72 88888.00 2013-10-30 12:02:40.125 303 12556.62 281.40 54753.72 88888.00 2013-10-30 12:02:40.250 303 12556.52 281.43 54753.75 88888.00 2013-10-30 12:02:40.375 303 12556.50 281.45 54753.72 88888.00 2013-10-30 12:02:40.500 303 12556.48 281.43 54753.72 88888.00 2013-10-30 12:02:40.625 303 12556.42 281.43 54753.70 88888.00 2013-10-30 12:02:40.750 303 12556.30 281.38 54753.68 88888.00 2013-10-30 12:02:40.875 303 12556.17 281.38 54753.68 88888.00 2013-10-30 12:02:41.000 303 12556.17 281.40 54753.70 88888.00 2013-10-30 12:02:41.125 303 12556.12 281.45 54753.72 88888.00 2013-10-30 12:02:41.250 303 12556.10 281.45 54753.70 88888.00 2013-10-30 12:02:41.375 303 12556.12 281.43 54753.70 88888.00 2013-10-30 12:02:41.500 303 12555.98 281.40 54753.70 88888.00 2013-10-30 12:02:41.625 303 12555.85 281.43 54753.70 88888.00 2013-10-30 12:02:41.750 303 12555.83 281.43 54753.68 88888.00 2013-10-30 12:02:41.875 303 12555.85 281.43 54753.70 88888.00 2013-10-30 12:02:42.000 303 12555.80 281.43 54753.70 88888.00 2013-10-30 12:02:42.125 303 12555.80 281.45 54753.72 88888.00 2013-10-30 12:02:42.250 303 12555.77 281.43 54753.70 88888.00 2013-10-30 12:02:42.375 303 12555.70 281.43 54753.70 88888.00 2013-10-30 12:02:42.500 303 12555.70 281.40 54753.68 88888.00 2013-10-30 12:02:42.625 303 12555.67 281.45 54753.68 88888.00 2013-10-30 12:02:42.750 303 12555.62 281.43 54753.70 88888.00 2013-10-30 12:02:42.875 303 12555.52 281.43 54753.65 88888.00 2013-10-30 12:02:43.000 303 12555.48 281.43 54753.65 88888.00 2013-10-30 12:02:43.125 303 12555.45 281.43 54753.65 88888.00 2013-10-30 12:02:43.250 303 12555.38 281.38 54753.62 88888.00 2013-10-30 12:02:43.375 303 12555.38 281.40 54753.60 88888.00 2013-10-30 12:02:43.500 303 12555.38 281.40 54753.57 88888.00 2013-10-30 12:02:43.625 303 12555.40 281.40 54753.57 88888.00 2013-10-30 12:02:43.750 303 12555.40 281.43 54753.57 88888.00 2013-10-30 12:02:43.875 303 12555.35 281.35 54753.55 88888.00 2013-10-30 12:02:44.000 303 12555.33 281.32 54753.50 88888.00 2013-10-30 12:02:44.125 303 12555.35 281.32 54753.50 88888.00 2013-10-30 12:02:44.250 303 12555.27 281.27 54753.50 88888.00 2013-10-30 12:02:44.375 303 12555.23 281.25 54753.50 88888.00 2013-10-30 12:02:44.500 303 12555.20 281.23 54753.50 88888.00 2013-10-30 12:02:44.625 303 12555.23 281.23 54753.47 88888.00 2013-10-30 12:02:44.750 303 12555.25 281.18 54753.47 88888.00 2013-10-30 12:02:44.875 303 12555.20 281.15 54753.50 88888.00 2013-10-30 12:02:45.000 303 12555.15 281.10 54753.47 88888.00 2013-10-30 12:02:45.125 303 12555.10 281.05 54753.47 88888.00 2013-10-30 12:02:45.250 303 12555.02 280.98 54753.47 88888.00 2013-10-30 12:02:45.375 303 12555.05 280.88 54753.40 88888.00 2013-10-30 12:02:45.500 303 12555.08 280.82 54753.38 88888.00 2013-10-30 12:02:45.625 303 12555.05 280.77 54753.40 88888.00 2013-10-30 12:02:45.750 303 12555.05 280.75 54753.40 88888.00 2013-10-30 12:02:45.875 303 12555.08 280.75 54753.40 88888.00 2013-10-30 12:02:46.000 303 12555.02 280.70 54753.38 88888.00 2013-10-30 12:02:46.125 303 12555.00 280.60 54753.40 88888.00 2013-10-30 12:02:46.250 303 12555.00 280.52 54753.43 88888.00 2013-10-30 12:02:46.375 303 12555.12 280.50 54753.40 88888.00 2013-10-30 12:02:46.500 303 12555.15 280.43 54753.40 88888.00 2013-10-30 12:02:46.625 303 12555.08 280.38 54753.38 88888.00 2013-10-30 12:02:46.750 303 12555.08 280.38 54753.40 88888.00 2013-10-30 12:02:46.875 303 12555.08 280.35 54753.40 88888.00 2013-10-30 12:02:47.000 303 12555.00 280.23 54753.40 88888.00 2013-10-30 12:02:47.125 303 12554.98 280.15 54753.40 88888.00 2013-10-30 12:02:47.250 303 12554.98 280.12 54753.45 88888.00 2013-10-30 12:02:47.375 303 12554.95 280.10 54753.43 88888.00 2013-10-30 12:02:47.500 303 12554.85 280.07 54753.38 88888.00 2013-10-30 12:02:47.625 303 12554.85 280.02 54753.45 88888.00 2013-10-30 12:02:47.750 303 12554.80 280.00 54753.45 88888.00 2013-10-30 12:02:47.875 303 12554.73 279.98 54753.45 88888.00 2013-10-30 12:02:48.000 303 12554.77 279.95 54753.43 88888.00 2013-10-30 12:02:48.125 303 12554.75 279.98 54753.47 88888.00 2013-10-30 12:02:48.250 303 12554.77 279.93 54753.50 88888.00 2013-10-30 12:02:48.375 303 12554.73 279.90 54753.50 88888.00 2013-10-30 12:02:48.500 303 12554.67 279.85 54753.47 88888.00 2013-10-30 12:02:48.625 303 12554.62 279.85 54753.47 88888.00 2013-10-30 12:02:48.750 303 12554.58 279.85 54753.45 88888.00 2013-10-30 12:02:48.875 303 12554.52 279.85 54753.47 88888.00 2013-10-30 12:02:49.000 303 12554.48 279.80 54753.53 88888.00 2013-10-30 12:02:49.125 303 12554.42 279.75 54753.57 88888.00 2013-10-30 12:02:49.250 303 12554.42 279.70 54753.55 88888.00 2013-10-30 12:02:49.375 303 12554.42 279.68 54753.53 88888.00 2013-10-30 12:02:49.500 303 12554.38 279.62 54753.47 88888.00 2013-10-30 12:02:49.625 303 12554.35 279.65 54753.47 88888.00 2013-10-30 12:02:49.750 303 12554.35 279.62 54753.45 88888.00 2013-10-30 12:02:49.875 303 12554.30 279.62 54753.45 88888.00 2013-10-30 12:02:50.000 303 12554.25 279.60 54753.45 88888.00 2013-10-30 12:02:50.125 303 12554.27 279.57 54753.45 88888.00 2013-10-30 12:02:50.250 303 12554.27 279.50 54753.45 88888.00 2013-10-30 12:02:50.375 303 12554.33 279.50 54753.43 88888.00 2013-10-30 12:02:50.500 303 12554.20 279.48 54753.40 88888.00 2013-10-30 12:02:50.625 303 12554.17 279.43 54753.43 88888.00 2013-10-30 12:02:50.750 303 12554.15 279.40 54753.43 88888.00 2013-10-30 12:02:50.875 303 12554.12 279.43 54753.43 88888.00 2013-10-30 12:02:51.000 303 12554.17 279.40 54753.40 88888.00 2013-10-30 12:02:51.125 303 12554.17 279.35 54753.40 88888.00 2013-10-30 12:02:51.250 303 12554.15 279.30 54753.38 88888.00 2013-10-30 12:02:51.375 303 12554.12 279.27 54753.38 88888.00 2013-10-30 12:02:51.500 303 12554.10 279.27 54753.32 88888.00 2013-10-30 12:02:51.625 303 12554.08 279.23 54753.30 88888.00 2013-10-30 12:02:51.750 303 12554.10 279.20 54753.30 88888.00 2013-10-30 12:02:51.875 303 12554.17 279.18 54753.28 88888.00 2013-10-30 12:02:52.000 303 12554.17 279.20 54753.28 88888.00 2013-10-30 12:02:52.125 303 12554.17 279.20 54753.25 88888.00 2013-10-30 12:02:52.250 303 12554.10 279.10 54753.25 88888.00 2013-10-30 12:02:52.375 303 12554.05 279.05 54753.22 88888.00 2013-10-30 12:02:52.500 303 12554.05 279.05 54753.22 88888.00 2013-10-30 12:02:52.625 303 12554.08 279.07 54753.22 88888.00 2013-10-30 12:02:52.750 303 12554.08 279.05 54753.22 88888.00 2013-10-30 12:02:52.875 303 12554.10 279.00 54753.20 88888.00 2013-10-30 12:02:53.000 303 12554.08 278.98 54753.15 88888.00 2013-10-30 12:02:53.125 303 12554.10 278.95 54753.18 88888.00 2013-10-30 12:02:53.250 303 12554.10 278.93 54753.18 88888.00 2013-10-30 12:02:53.375 303 12554.12 278.93 54753.15 88888.00 2013-10-30 12:02:53.500 303 12554.10 278.88 54753.12 88888.00 2013-10-30 12:02:53.625 303 12554.10 278.85 54753.12 88888.00 2013-10-30 12:02:53.750 303 12554.12 278.82 54753.10 88888.00 2013-10-30 12:02:53.875 303 12554.15 278.82 54753.12 88888.00 2013-10-30 12:02:54.000 303 12554.12 278.77 54753.07 88888.00 2013-10-30 12:02:54.125 303 12554.08 278.70 54753.05 88888.00 2013-10-30 12:02:54.250 303 12554.08 278.68 54753.07 88888.00 2013-10-30 12:02:54.375 303 12554.10 278.68 54753.05 88888.00 2013-10-30 12:02:54.500 303 12554.02 278.62 54753.03 88888.00 2013-10-30 12:02:54.625 303 12554.08 278.57 54753.00 88888.00 2013-10-30 12:02:54.750 303 12554.20 278.55 54753.03 88888.00 2013-10-30 12:02:54.875 303 12554.15 278.55 54753.03 88888.00 2013-10-30 12:02:55.000 303 12554.08 278.52 54753.00 88888.00 2013-10-30 12:02:55.125 303 12554.05 278.48 54753.00 88888.00 2013-10-30 12:02:55.250 303 12554.02 278.45 54753.00 88888.00 2013-10-30 12:02:55.375 303 12554.00 278.43 54753.00 88888.00 2013-10-30 12:02:55.500 303 12553.92 278.43 54753.00 88888.00 2013-10-30 12:02:55.625 303 12553.95 278.40 54753.00 88888.00 2013-10-30 12:02:55.750 303 12553.92 278.38 54752.97 88888.00 2013-10-30 12:02:55.875 303 12553.85 278.38 54753.00 88888.00 2013-10-30 12:02:56.000 303 12553.88 278.40 54753.00 88888.00 2013-10-30 12:02:56.125 303 12553.92 278.38 54752.97 88888.00 2013-10-30 12:02:56.250 303 12553.85 278.35 54752.97 88888.00 2013-10-30 12:02:56.375 303 12553.80 278.38 54752.97 88888.00 2013-10-30 12:02:56.500 303 12553.77 278.38 54752.95 88888.00 2013-10-30 12:02:56.625 303 12553.73 278.38 54752.95 88888.00 2013-10-30 12:02:56.750 303 12553.67 278.38 54752.97 88888.00 2013-10-30 12:02:56.875 303 12553.65 278.35 54752.95 88888.00 2013-10-30 12:02:57.000 303 12553.60 278.32 54752.93 88888.00 2013-10-30 12:02:57.125 303 12553.60 278.32 54752.93 88888.00 2013-10-30 12:02:57.250 303 12553.52 278.30 54752.93 88888.00 2013-10-30 12:02:57.375 303 12553.48 278.32 54752.93 88888.00 2013-10-30 12:02:57.500 303 12553.48 278.32 54752.95 88888.00 2013-10-30 12:02:57.625 303 12553.45 278.30 54752.90 88888.00 2013-10-30 12:02:57.750 303 12553.40 278.30 54752.90 88888.00 2013-10-30 12:02:57.875 303 12553.38 278.25 54752.90 88888.00 2013-10-30 12:02:58.000 303 12553.35 278.27 54752.90 88888.00 2013-10-30 12:02:58.125 303 12553.35 278.30 54752.90 88888.00 2013-10-30 12:02:58.250 303 12553.25 278.25 54752.88 88888.00 2013-10-30 12:02:58.375 303 12553.23 278.27 54752.85 88888.00 2013-10-30 12:02:58.500 303 12553.20 278.25 54752.85 88888.00 2013-10-30 12:02:58.625 303 12553.12 278.20 54752.82 88888.00 2013-10-30 12:02:58.750 303 12553.08 278.18 54752.82 88888.00 2013-10-30 12:02:58.875 303 12553.05 278.18 54752.88 88888.00 2013-10-30 12:02:59.000 303 12553.02 278.15 54752.85 88888.00 2013-10-30 12:02:59.125 303 12552.90 278.12 54752.82 88888.00 2013-10-30 12:02:59.250 303 12552.77 278.07 54752.82 88888.00 2013-10-30 12:02:59.375 303 12552.75 278.05 54752.82 88888.00 2013-10-30 12:02:59.500 303 12552.70 277.98 54752.80 88888.00 2013-10-30 12:02:59.625 303 12552.67 277.98 54752.82 88888.00 2013-10-30 12:02:59.750 303 12552.70 277.93 54752.80 88888.00 2013-10-30 12:02:59.875 303 12552.60 277.90 54752.78 88888.00 2013-10-30 12:03:00.000 303 12552.55 277.82 54752.75 88888.00 2013-10-30 12:03:00.125 303 12552.52 277.82 54752.75 88888.00 2013-10-30 12:03:00.250 303 12552.40 277.75 54752.72 88888.00 2013-10-30 12:03:00.375 303 12552.33 277.68 54752.72 88888.00 2013-10-30 12:03:00.500 303 12552.27 277.65 54752.72 88888.00 2013-10-30 12:03:00.625 303 12552.15 277.60 54752.65 88888.00 2013-10-30 12:03:00.750 303 12552.15 277.55 54752.65 88888.00 2013-10-30 12:03:00.875 303 12552.15 277.52 54752.65 88888.00 2013-10-30 12:03:01.000 303 12552.10 277.50 54752.62 88888.00 2013-10-30 12:03:01.125 303 12552.02 277.45 54752.62 88888.00 2013-10-30 12:03:01.250 303 12551.88 277.38 54752.60 88888.00 2013-10-30 12:03:01.375 303 12551.88 277.32 54752.60 88888.00 2013-10-30 12:03:01.500 303 12551.92 277.32 54752.60 88888.00 2013-10-30 12:03:01.625 303 12551.90 277.30 54752.57 88888.00 2013-10-30 12:03:01.750 303 12551.85 277.27 54752.50 88888.00 2013-10-30 12:03:01.875 303 12551.80 277.18 54752.45 88888.00 2013-10-30 12:03:02.000 303 12551.75 277.15 54752.45 88888.00 2013-10-30 12:03:02.125 303 12551.73 277.15 54752.45 88888.00 2013-10-30 12:03:02.250 303 12551.60 277.12 54752.45 88888.00 2013-10-30 12:03:02.375 303 12551.55 277.10 54752.43 88888.00 2013-10-30 12:03:02.500 303 12551.55 277.07 54752.40 88888.00 2013-10-30 12:03:02.625 303 12551.58 277.05 54752.35 88888.00 2013-10-30 12:03:02.750 303 12551.42 277.02 54752.32 88888.00 2013-10-30 12:03:02.875 303 12551.33 277.00 54752.30 88888.00 2013-10-30 12:03:03.000 303 12551.33 277.00 54752.28 88888.00 2013-10-30 12:03:03.125 303 12551.33 277.02 54752.30 88888.00 2013-10-30 12:03:03.250 303 12551.27 277.00 54752.30 88888.00 2013-10-30 12:03:03.375 303 12551.33 277.02 54752.30 88888.00 2013-10-30 12:03:03.500 303 12551.35 277.02 54752.28 88888.00 2013-10-30 12:03:03.625 303 12551.30 277.05 54752.28 88888.00 2013-10-30 12:03:03.750 303 12551.27 277.05 54752.22 88888.00 2013-10-30 12:03:03.875 303 12551.23 277.00 54752.22 88888.00 2013-10-30 12:03:04.000 303 12551.25 276.98 54752.20 88888.00 2013-10-30 12:03:04.125 303 12551.25 276.98 54752.18 88888.00 2013-10-30 12:03:04.250 303 12551.17 276.90 54752.12 88888.00 2013-10-30 12:03:04.375 303 12551.15 276.88 54752.12 88888.00 2013-10-30 12:03:04.500 303 12551.10 276.88 54752.10 88888.00 2013-10-30 12:03:04.625 303 12551.10 276.88 54752.10 88888.00 2013-10-30 12:03:04.750 303 12551.10 276.88 54752.05 88888.00 2013-10-30 12:03:04.875 303 12551.10 276.88 54752.03 88888.00 2013-10-30 12:03:05.000 303 12551.02 276.82 54752.03 88888.00 2013-10-30 12:03:05.125 303 12550.95 276.80 54752.05 88888.00 2013-10-30 12:03:05.250 303 12550.98 276.75 54752.00 88888.00 2013-10-30 12:03:05.375 303 12551.00 276.77 54752.00 88888.00 2013-10-30 12:03:05.500 303 12551.00 276.75 54752.05 88888.00 2013-10-30 12:03:05.625 303 12550.88 276.70 54752.03 88888.00 2013-10-30 12:03:05.750 303 12550.85 276.65 54752.03 88888.00 2013-10-30 12:03:05.875 303 12550.92 276.65 54752.03 88888.00 2013-10-30 12:03:06.000 303 12550.90 276.62 54752.00 88888.00 2013-10-30 12:03:06.125 303 12550.75 276.57 54752.00 88888.00 2013-10-30 12:03:06.250 303 12550.62 276.48 54751.97 88888.00 2013-10-30 12:03:06.375 303 12550.60 276.52 54751.95 88888.00 2013-10-30 12:03:06.500 303 12550.65 276.50 54751.95 88888.00 2013-10-30 12:03:06.625 303 12550.67 276.48 54751.95 88888.00 2013-10-30 12:03:06.750 303 12550.67 276.50 54751.95 88888.00 2013-10-30 12:03:06.875 303 12550.58 276.50 54751.95 88888.00 2013-10-30 12:03:07.000 303 12550.50 276.48 54751.93 88888.00 2013-10-30 12:03:07.125 303 12550.42 276.48 54751.90 88888.00 2013-10-30 12:03:07.250 303 12550.42 276.48 54751.90 88888.00 2013-10-30 12:03:07.375 303 12550.50 276.48 54751.90 88888.00 2013-10-30 12:03:07.500 303 12550.52 276.48 54751.80 88888.00 2013-10-30 12:03:07.625 303 12550.42 276.48 54751.78 88888.00 2013-10-30 12:03:07.750 303 12550.40 276.48 54751.75 88888.00 2013-10-30 12:03:07.875 303 12550.38 276.48 54751.70 88888.00 2013-10-30 12:03:08.000 303 12550.38 276.45 54751.70 88888.00 2013-10-30 12:03:08.125 303 12550.38 276.50 54751.68 88888.00 2013-10-30 12:03:08.250 303 12550.33 276.52 54751.68 88888.00 2013-10-30 12:03:08.375 303 12550.35 276.52 54751.68 88888.00 2013-10-30 12:03:08.500 303 12550.35 276.55 54751.68 88888.00 2013-10-30 12:03:08.625 303 12550.33 276.60 54751.62 88888.00 2013-10-30 12:03:08.750 303 12550.30 276.65 54751.62 88888.00 2013-10-30 12:03:08.875 303 12550.27 276.65 54751.62 88888.00 2013-10-30 12:03:09.000 303 12550.20 276.70 54751.60 88888.00 2013-10-30 12:03:09.125 303 12550.12 276.73 54751.57 88888.00 2013-10-30 12:03:09.250 303 12550.05 276.77 54751.57 88888.00 2013-10-30 12:03:09.375 303 12550.08 276.82 54751.53 88888.00 2013-10-30 12:03:09.500 303 12550.02 276.85 54751.47 88888.00 2013-10-30 12:03:09.625 303 12549.90 276.82 54751.50 88888.00 2013-10-30 12:03:09.750 303 12549.90 276.85 54751.53 88888.00 2013-10-30 12:03:09.875 303 12549.90 276.90 54751.45 88888.00 2013-10-30 12:03:10.000 303 12549.83 276.88 54751.38 88888.00 2013-10-30 12:03:10.125 303 12549.80 276.88 54751.38 88888.00 2013-10-30 12:03:10.250 303 12549.73 276.88 54751.38 88888.00 2013-10-30 12:03:10.375 303 12549.70 276.88 54751.35 88888.00 2013-10-30 12:03:10.500 303 12549.67 276.88 54751.35 88888.00 2013-10-30 12:03:10.625 303 12549.67 276.85 54751.35 88888.00 2013-10-30 12:03:10.750 303 12549.70 276.80 54751.32 88888.00 2013-10-30 12:03:10.875 303 12549.62 276.82 54751.30 88888.00 2013-10-30 12:03:11.000 303 12549.58 276.80 54751.30 88888.00 2013-10-30 12:03:11.125 303 12549.52 276.75 54751.32 88888.00 2013-10-30 12:03:11.250 303 12549.48 276.73 54751.32 88888.00 2013-10-30 12:03:11.375 303 12549.48 276.70 54751.32 88888.00 2013-10-30 12:03:11.500 303 12549.40 276.68 54751.30 88888.00 2013-10-30 12:03:11.625 303 12549.38 276.68 54751.32 88888.00 2013-10-30 12:03:11.750 303 12549.27 276.62 54751.35 88888.00 2013-10-30 12:03:11.875 303 12549.15 276.57 54751.32 88888.00 2013-10-30 12:03:12.000 303 12549.12 276.55 54751.35 88888.00 2013-10-30 12:03:12.125 303 12549.08 276.50 54751.38 88888.00 2013-10-30 12:03:12.250 303 12549.02 276.43 54751.38 88888.00 2013-10-30 12:03:12.375 303 12548.98 276.45 54751.38 88888.00 2013-10-30 12:03:12.500 303 12548.92 276.43 54751.38 88888.00 2013-10-30 12:03:12.625 303 12548.98 276.35 54751.38 88888.00 2013-10-30 12:03:12.750 303 12549.00 276.30 54751.32 88888.00 2013-10-30 12:03:12.875 303 12548.92 276.25 54751.38 88888.00 2013-10-30 12:03:13.000 303 12548.83 276.23 54751.38 88888.00 2013-10-30 12:03:13.125 303 12548.73 276.23 54751.40 88888.00 2013-10-30 12:03:13.250 303 12548.65 276.18 54751.47 88888.00 2013-10-30 12:03:13.375 303 12548.65 276.20 54751.50 88888.00 2013-10-30 12:03:13.500 303 12548.58 276.20 54751.47 88888.00 2013-10-30 12:03:13.625 303 12548.45 276.23 54751.47 88888.00 2013-10-30 12:03:13.750 303 12548.38 276.23 54751.47 88888.00 2013-10-30 12:03:13.875 303 12548.27 276.25 54751.50 88888.00 2013-10-30 12:03:14.000 303 12548.23 276.25 54751.45 88888.00 2013-10-30 12:03:14.125 303 12548.05 276.25 54751.45 88888.00 2013-10-30 12:03:14.250 303 12547.92 276.27 54751.45 88888.00 2013-10-30 12:03:14.375 303 12547.88 276.27 54751.43 88888.00 2013-10-30 12:03:14.500 303 12547.75 276.25 54751.40 88888.00 2013-10-30 12:03:14.625 303 12547.70 276.27 54751.38 88888.00 2013-10-30 12:03:14.750 303 12547.65 276.25 54751.38 88888.00 2013-10-30 12:03:14.875 303 12547.55 276.27 54751.38 88888.00 2013-10-30 12:03:15.000 303 12547.45 276.30 54751.38 88888.00 2013-10-30 12:03:15.125 303 12547.38 276.27 54751.38 88888.00 2013-10-30 12:03:15.250 303 12547.25 276.27 54751.32 88888.00 2013-10-30 12:03:15.375 303 12547.15 276.25 54751.30 88888.00 2013-10-30 12:03:15.500 303 12547.15 276.20 54751.30 88888.00 2013-10-30 12:03:15.625 303 12547.20 276.20 54751.30 88888.00 2013-10-30 12:03:15.750 303 12547.15 276.20 54751.28 88888.00 2013-10-30 12:03:15.875 303 12547.08 276.18 54751.25 88888.00 2013-10-30 12:03:16.000 303 12546.98 276.10 54751.25 88888.00 2013-10-30 12:03:16.125 303 12546.90 276.07 54751.25 88888.00 2013-10-30 12:03:16.250 303 12546.83 276.02 54751.22 88888.00 2013-10-30 12:03:16.375 303 12546.83 276.00 54751.25 88888.00 2013-10-30 12:03:16.500 303 12546.80 275.98 54751.22 88888.00 2013-10-30 12:03:16.625 303 12546.70 275.98 54751.20 88888.00 2013-10-30 12:03:16.750 303 12546.60 275.93 54751.18 88888.00 2013-10-30 12:03:16.875 303 12546.52 275.88 54751.18 88888.00 2013-10-30 12:03:17.000 303 12546.50 275.93 54751.15 88888.00 2013-10-30 12:03:17.125 303 12546.42 275.90 54751.15 88888.00 2013-10-30 12:03:17.250 303 12546.35 275.88 54751.15 88888.00 2013-10-30 12:03:17.375 303 12546.33 275.88 54751.12 88888.00 2013-10-30 12:03:17.500 303 12546.25 275.82 54751.12 88888.00 2013-10-30 12:03:17.625 303 12546.25 275.80 54751.12 88888.00 2013-10-30 12:03:17.750 303 12546.23 275.80 54751.10 88888.00 2013-10-30 12:03:17.875 303 12546.20 275.77 54751.12 88888.00 2013-10-30 12:03:18.000 303 12546.15 275.70 54751.07 88888.00 2013-10-30 12:03:18.125 303 12546.12 275.68 54751.05 88888.00 2013-10-30 12:03:18.250 303 12546.08 275.68 54751.05 88888.00 2013-10-30 12:03:18.375 303 12546.08 275.68 54751.05 88888.00 2013-10-30 12:03:18.500 303 12546.00 275.62 54751.00 88888.00 2013-10-30 12:03:18.625 303 12546.02 275.62 54751.00 88888.00 2013-10-30 12:03:18.750 303 12545.98 275.60 54750.97 88888.00 2013-10-30 12:03:18.875 303 12545.88 275.55 54750.97 88888.00 2013-10-30 12:03:19.000 303 12545.80 275.55 54750.95 88888.00 2013-10-30 12:03:19.125 303 12545.80 275.52 54750.95 88888.00 2013-10-30 12:03:19.250 303 12545.83 275.50 54750.90 88888.00 2013-10-30 12:03:19.375 303 12545.83 275.50 54750.88 88888.00 2013-10-30 12:03:19.500 303 12545.75 275.50 54750.85 88888.00 2013-10-30 12:03:19.625 303 12545.73 275.48 54750.82 88888.00 2013-10-30 12:03:19.750 303 12545.73 275.43 54750.80 88888.00 2013-10-30 12:03:19.875 303 12545.73 275.40 54750.80 88888.00 2013-10-30 12:03:20.000 303 12545.73 275.38 54750.75 88888.00 2013-10-30 12:03:20.125 303 12545.67 275.32 54750.72 88888.00 2013-10-30 12:03:20.250 303 12545.62 275.32 54750.72 88888.00 2013-10-30 12:03:20.375 303 12545.65 275.27 54750.72 88888.00 2013-10-30 12:03:20.500 303 12545.65 275.25 54750.70 88888.00 2013-10-30 12:03:20.625 303 12545.60 275.25 54750.68 88888.00 2013-10-30 12:03:20.750 303 12545.65 275.23 54750.65 88888.00 2013-10-30 12:03:20.875 303 12545.62 275.15 54750.62 88888.00 2013-10-30 12:03:21.000 303 12545.65 275.10 54750.60 88888.00 2013-10-30 12:03:21.125 303 12545.67 275.10 54750.60 88888.00 2013-10-30 12:03:21.250 303 12545.62 275.05 54750.57 88888.00 2013-10-30 12:03:21.375 303 12545.58 275.05 54750.55 88888.00 2013-10-30 12:03:21.500 303 12545.55 275.02 54750.53 88888.00 2013-10-30 12:03:21.625 303 12545.55 275.02 54750.47 88888.00 2013-10-30 12:03:21.750 303 12545.55 275.02 54750.45 88888.00 2013-10-30 12:03:21.875 303 12545.55 275.02 54750.47 88888.00 2013-10-30 12:03:22.000 303 12545.70 275.02 54750.43 88888.00 2013-10-30 12:03:22.125 303 12545.80 274.95 54750.40 88888.00 2013-10-30 12:03:22.250 303 12545.75 274.93 54750.43 88888.00 2013-10-30 12:03:22.375 303 12545.75 274.93 54750.40 88888.00 2013-10-30 12:03:22.500 303 12545.73 274.90 54750.40 88888.00 2013-10-30 12:03:22.625 303 12545.73 274.85 54750.32 88888.00 2013-10-30 12:03:22.750 303 12545.75 274.82 54750.30 88888.00 2013-10-30 12:03:22.875 303 12545.73 274.77 54750.28 88888.00 2013-10-30 12:03:23.000 303 12545.75 274.77 54750.25 88888.00 2013-10-30 12:03:23.125 303 12545.77 274.73 54750.25 88888.00 2013-10-30 12:03:23.250 303 12545.73 274.75 54750.20 88888.00 2013-10-30 12:03:23.375 303 12545.73 274.73 54750.20 88888.00 2013-10-30 12:03:23.500 303 12545.70 274.73 54750.20 88888.00 2013-10-30 12:03:23.625 303 12545.67 274.70 54750.18 88888.00 2013-10-30 12:03:23.750 303 12545.62 274.68 54750.18 88888.00 2013-10-30 12:03:23.875 303 12545.60 274.68 54750.12 88888.00 2013-10-30 12:03:24.000 303 12545.55 274.65 54750.12 88888.00 2013-10-30 12:03:24.125 303 12545.50 274.68 54750.12 88888.00 2013-10-30 12:03:24.250 303 12545.42 274.62 54750.10 88888.00 2013-10-30 12:03:24.375 303 12545.38 274.62 54750.07 88888.00 2013-10-30 12:03:24.500 303 12545.35 274.68 54750.03 88888.00 2013-10-30 12:03:24.625 303 12545.30 274.68 54750.05 88888.00 2013-10-30 12:03:24.750 303 12545.25 274.68 54750.05 88888.00 2013-10-30 12:03:24.875 303 12545.20 274.65 54750.03 88888.00 2013-10-30 12:03:25.000 303 12545.23 274.68 54750.03 88888.00 2013-10-30 12:03:25.125 303 12545.23 274.70 54750.00 88888.00 2013-10-30 12:03:25.250 303 12545.15 274.73 54749.95 88888.00 2013-10-30 12:03:25.375 303 12545.10 274.73 54749.93 88888.00 2013-10-30 12:03:25.500 303 12545.00 274.70 54749.95 88888.00 2013-10-30 12:03:25.625 303 12544.95 274.73 54749.90 88888.00 2013-10-30 12:03:25.750 303 12544.90 274.68 54749.85 88888.00 2013-10-30 12:03:25.875 303 12544.85 274.70 54749.80 88888.00 2013-10-30 12:03:26.000 303 12544.77 274.73 54749.80 88888.00 2013-10-30 12:03:26.125 303 12544.73 274.70 54749.78 88888.00 2013-10-30 12:03:26.250 303 12544.67 274.70 54749.75 88888.00 2013-10-30 12:03:26.375 303 12544.73 274.75 54749.72 88888.00 2013-10-30 12:03:26.500 303 12544.75 274.73 54749.75 88888.00 2013-10-30 12:03:26.625 303 12544.73 274.70 54749.75 88888.00 2013-10-30 12:03:26.750 303 12544.65 274.70 54749.72 88888.00 2013-10-30 12:03:26.875 303 12544.55 274.62 54749.70 88888.00 2013-10-30 12:03:27.000 303 12544.48 274.60 54749.68 88888.00 2013-10-30 12:03:27.125 303 12544.38 274.55 54749.65 88888.00 2013-10-30 12:03:27.250 303 12544.35 274.50 54749.65 88888.00 2013-10-30 12:03:27.375 303 12544.35 274.50 54749.62 88888.00 2013-10-30 12:03:27.500 303 12544.30 274.48 54749.62 88888.00 2013-10-30 12:03:27.625 303 12544.30 274.40 54749.57 88888.00 2013-10-30 12:03:27.750 303 12544.30 274.40 54749.55 88888.00 2013-10-30 12:03:27.875 303 12544.23 274.40 54749.55 88888.00 2013-10-30 12:03:28.000 303 12544.15 274.38 54749.55 88888.00 2013-10-30 12:03:28.125 303 12544.12 274.38 54749.55 88888.00 2013-10-30 12:03:28.250 303 12544.10 274.35 54749.55 88888.00 2013-10-30 12:03:28.375 303 12544.10 274.32 54749.53 88888.00 2013-10-30 12:03:28.500 303 12544.10 274.32 54749.47 88888.00 2013-10-30 12:03:28.625 303 12544.08 274.30 54749.45 88888.00 2013-10-30 12:03:28.750 303 12544.02 274.30 54749.45 88888.00 2013-10-30 12:03:28.875 303 12544.02 274.32 54749.45 88888.00 2013-10-30 12:03:29.000 303 12544.05 274.32 54749.45 88888.00 2013-10-30 12:03:29.125 303 12544.05 274.30 54749.43 88888.00 2013-10-30 12:03:29.250 303 12544.02 274.27 54749.38 88888.00 2013-10-30 12:03:29.375 303 12544.00 274.25 54749.35 88888.00 2013-10-30 12:03:29.500 303 12544.00 274.20 54749.32 88888.00 2013-10-30 12:03:29.625 303 12544.00 274.23 54749.35 88888.00 2013-10-30 12:03:29.750 303 12544.00 274.23 54749.32 88888.00 2013-10-30 12:03:29.875 303 12543.95 274.23 54749.32 88888.00 2013-10-30 12:03:30.000 303 12543.95 274.20 54749.28 88888.00 2013-10-30 12:03:30.125 303 12543.95 274.20 54749.25 88888.00 2013-10-30 12:03:30.250 303 12543.88 274.15 54749.25 88888.00 2013-10-30 12:03:30.375 303 12543.98 274.18 54749.28 88888.00 2013-10-30 12:03:30.500 303 12543.98 274.20 54749.25 88888.00 2013-10-30 12:03:30.625 303 12543.88 274.20 54749.22 88888.00 2013-10-30 12:03:30.750 303 12543.88 274.18 54749.22 88888.00 2013-10-30 12:03:30.875 303 12543.88 274.18 54749.18 88888.00 2013-10-30 12:03:31.000 303 12543.90 274.12 54749.15 88888.00 2013-10-30 12:03:31.125 303 12543.83 274.12 54749.15 88888.00 2013-10-30 12:03:31.250 303 12543.83 274.12 54749.12 88888.00 2013-10-30 12:03:31.375 303 12543.88 274.15 54749.12 88888.00 2013-10-30 12:03:31.500 303 12543.92 274.12 54749.12 88888.00 2013-10-30 12:03:31.625 303 12543.92 274.15 54749.03 88888.00 2013-10-30 12:03:31.750 303 12543.85 274.18 54749.00 88888.00 2013-10-30 12:03:31.875 303 12543.75 274.18 54748.95 88888.00 2013-10-30 12:03:32.000 303 12543.67 274.20 54748.93 88888.00 2013-10-30 12:03:32.125 303 12543.65 274.23 54748.95 88888.00 2013-10-30 12:03:32.250 303 12543.58 274.23 54748.97 88888.00 2013-10-30 12:03:32.375 303 12543.55 274.27 54748.95 88888.00 2013-10-30 12:03:32.500 303 12543.50 274.30 54748.93 88888.00 2013-10-30 12:03:32.625 303 12543.42 274.30 54748.88 88888.00 2013-10-30 12:03:32.750 303 12543.33 274.30 54748.88 88888.00 2013-10-30 12:03:32.875 303 12543.35 274.38 54748.88 88888.00 2013-10-30 12:03:33.000 303 12543.30 274.38 54748.82 88888.00 2013-10-30 12:03:33.125 303 12543.20 274.40 54748.80 88888.00 2013-10-30 12:03:33.250 303 12543.10 274.35 54748.78 88888.00 2013-10-30 12:03:33.375 303 12543.10 274.35 54748.78 88888.00 2013-10-30 12:03:33.500 303 12543.10 274.38 54748.70 88888.00 2013-10-30 12:03:33.625 303 12543.08 274.43 54748.68 88888.00 2013-10-30 12:03:33.750 303 12543.05 274.43 54748.65 88888.00 2013-10-30 12:03:33.875 303 12542.95 274.40 54748.65 88888.00 2013-10-30 12:03:34.000 303 12542.85 274.38 54748.62 88888.00 2013-10-30 12:03:34.125 303 12542.75 274.40 54748.62 88888.00 2013-10-30 12:03:34.250 303 12542.70 274.40 54748.62 88888.00 2013-10-30 12:03:34.375 303 12542.67 274.40 54748.60 88888.00 2013-10-30 12:03:34.500 303 12542.55 274.38 54748.57 88888.00 2013-10-30 12:03:34.625 303 12542.45 274.35 54748.60 88888.00 2013-10-30 12:03:34.750 303 12542.38 274.35 54748.60 88888.00 2013-10-30 12:03:34.875 303 12542.40 274.32 54748.57 88888.00 2013-10-30 12:03:35.000 303 12542.42 274.35 54748.55 88888.00 2013-10-30 12:03:35.125 303 12542.42 274.30 54748.53 88888.00 2013-10-30 12:03:35.250 303 12542.30 274.27 54748.50 88888.00 2013-10-30 12:03:35.375 303 12542.30 274.27 54748.50 88888.00 2013-10-30 12:03:35.500 303 12542.25 274.27 54748.50 88888.00 2013-10-30 12:03:35.625 303 12542.25 274.27 54748.50 88888.00 2013-10-30 12:03:35.750 303 12542.23 274.25 54748.50 88888.00 2013-10-30 12:03:35.875 303 12542.17 274.23 54748.55 88888.00 2013-10-30 12:03:36.000 303 12542.20 274.20 54748.47 88888.00 2013-10-30 12:03:36.125 303 12542.25 274.20 54748.53 88888.00 2013-10-30 12:03:36.250 303 12542.20 274.18 54748.55 88888.00 2013-10-30 12:03:36.375 303 12542.20 274.18 54748.53 88888.00 2013-10-30 12:03:36.500 303 12542.17 274.20 54748.57 88888.00 2013-10-30 12:03:36.625 303 12542.17 274.23 54748.57 88888.00 2013-10-30 12:03:36.750 303 12542.08 274.20 54748.53 88888.00 2013-10-30 12:03:36.875 303 12541.98 274.15 54748.47 88888.00 2013-10-30 12:03:37.000 303 12541.88 274.12 54748.43 88888.00 2013-10-30 12:03:37.125 303 12541.85 274.12 54748.47 88888.00 2013-10-30 12:03:37.250 303 12541.80 274.12 54748.55 88888.00 2013-10-30 12:03:37.375 303 12541.77 274.12 54748.60 88888.00 2013-10-30 12:03:37.500 303 12541.70 274.10 54748.65 88888.00 2013-10-30 12:03:37.625 303 12541.70 274.12 54748.62 88888.00 2013-10-30 12:03:37.750 303 12541.67 274.12 54748.57 88888.00 2013-10-30 12:03:37.875 303 12541.67 274.12 54748.57 88888.00 2013-10-30 12:03:38.000 303 12541.62 274.12 54748.55 88888.00 2013-10-30 12:03:38.125 303 12541.52 274.18 54748.55 88888.00 2013-10-30 12:03:38.250 303 12541.45 274.15 54748.53 88888.00 2013-10-30 12:03:38.375 303 12541.45 274.18 54748.50 88888.00 2013-10-30 12:03:38.500 303 12541.40 274.15 54748.45 88888.00 2013-10-30 12:03:38.625 303 12541.35 274.15 54748.45 88888.00 2013-10-30 12:03:38.750 303 12541.35 274.15 54748.45 88888.00 2013-10-30 12:03:38.875 303 12541.35 274.15 54748.43 88888.00 2013-10-30 12:03:39.000 303 12541.33 274.15 54748.40 88888.00 2013-10-30 12:03:39.125 303 12541.25 274.18 54748.40 88888.00 2013-10-30 12:03:39.250 303 12541.20 274.20 54748.40 88888.00 2013-10-30 12:03:39.375 303 12541.23 274.18 54748.38 88888.00 2013-10-30 12:03:39.500 303 12541.23 274.18 54748.35 88888.00 2013-10-30 12:03:39.625 303 12541.30 274.15 54748.32 88888.00 2013-10-30 12:03:39.750 303 12541.30 274.15 54748.35 88888.00 2013-10-30 12:03:39.875 303 12541.30 274.18 54748.32 88888.00 2013-10-30 12:03:40.000 303 12541.33 274.15 54748.32 88888.00 2013-10-30 12:03:40.125 303 12541.30 274.12 54748.32 88888.00 2013-10-30 12:03:40.250 303 12541.23 274.10 54748.30 88888.00 2013-10-30 12:03:40.375 303 12541.25 274.10 54748.30 88888.00 2013-10-30 12:03:40.500 303 12541.33 274.10 54748.30 88888.00 2013-10-30 12:03:40.625 303 12541.27 274.10 54748.25 88888.00 2013-10-30 12:03:40.750 303 12541.15 274.07 54748.22 88888.00 2013-10-30 12:03:40.875 303 12541.15 274.10 54748.20 88888.00 2013-10-30 12:03:41.000 303 12541.12 274.10 54748.15 88888.00 2013-10-30 12:03:41.125 303 12541.05 274.07 54748.12 88888.00 2013-10-30 12:03:41.250 303 12541.05 274.07 54748.12 88888.00 2013-10-30 12:03:41.375 303 12541.12 274.10 54748.12 88888.00 2013-10-30 12:03:41.500 303 12541.02 274.15 54748.15 88888.00 2013-10-30 12:03:41.625 303 12541.05 274.15 54748.10 88888.00 2013-10-30 12:03:41.750 303 12541.10 274.15 54748.07 88888.00 2013-10-30 12:03:41.875 303 12541.10 274.12 54748.05 88888.00 2013-10-30 12:03:42.000 303 12541.10 274.15 54748.05 88888.00 2013-10-30 12:03:42.125 303 12541.05 274.18 54748.03 88888.00 2013-10-30 12:03:42.250 303 12541.05 274.20 54748.00 88888.00 2013-10-30 12:03:42.375 303 12541.08 274.20 54747.97 88888.00 2013-10-30 12:03:42.500 303 12541.08 274.20 54747.97 88888.00 2013-10-30 12:03:42.625 303 12541.02 274.18 54747.95 88888.00 2013-10-30 12:03:42.750 303 12541.02 274.20 54747.93 88888.00 2013-10-30 12:03:42.875 303 12541.05 274.20 54747.90 88888.00 2013-10-30 12:03:43.000 303 12541.05 274.18 54747.85 88888.00 2013-10-30 12:03:43.125 303 12541.08 274.15 54747.85 88888.00 2013-10-30 12:03:43.250 303 12541.05 274.05 54747.82 88888.00 2013-10-30 12:03:43.375 303 12541.05 274.05 54747.80 88888.00 2013-10-30 12:03:43.500 303 12541.05 274.02 54747.78 88888.00 2013-10-30 12:03:43.625 303 12541.05 274.05 54747.78 88888.00 2013-10-30 12:03:43.750 303 12541.10 274.00 54747.78 88888.00 2013-10-30 12:03:43.875 303 12541.10 273.98 54747.72 88888.00 2013-10-30 12:03:44.000 303 12541.15 274.00 54747.70 88888.00 2013-10-30 12:03:44.125 303 12541.17 273.98 54747.70 88888.00 2013-10-30 12:03:44.250 303 12541.15 274.00 54747.68 88888.00 2013-10-30 12:03:44.375 303 12541.23 274.02 54747.68 88888.00 2013-10-30 12:03:44.500 303 12541.20 273.95 54747.60 88888.00 2013-10-30 12:03:44.625 303 12541.20 273.90 54747.53 88888.00 2013-10-30 12:03:44.750 303 12541.23 273.90 54747.50 88888.00 2013-10-30 12:03:44.875 303 12541.27 273.90 54747.50 88888.00 2013-10-30 12:03:45.000 303 12541.38 273.90 54747.50 88888.00 2013-10-30 12:03:45.125 303 12541.38 273.85 54747.50 88888.00 2013-10-30 12:03:45.250 303 12541.33 273.77 54747.47 88888.00 2013-10-30 12:03:45.375 303 12541.33 273.75 54747.45 88888.00 2013-10-30 12:03:45.500 303 12541.30 273.77 54747.47 88888.00 2013-10-30 12:03:45.625 303 12541.25 273.75 54747.40 88888.00 2013-10-30 12:03:45.750 303 12541.27 273.68 54747.38 88888.00 2013-10-30 12:03:45.875 303 12541.27 273.65 54747.38 88888.00 2013-10-30 12:03:46.000 303 12541.27 273.65 54747.35 88888.00 2013-10-30 12:03:46.125 303 12541.27 273.60 54747.32 88888.00 2013-10-30 12:03:46.250 303 12541.35 273.57 54747.30 88888.00 2013-10-30 12:03:46.375 303 12541.45 273.57 54747.30 88888.00 2013-10-30 12:03:46.500 303 12541.50 273.55 54747.28 88888.00 2013-10-30 12:03:46.625 303 12541.45 273.50 54747.25 88888.00 2013-10-30 12:03:46.750 303 12541.45 273.50 54747.22 88888.00 2013-10-30 12:03:46.875 303 12541.48 273.45 54747.20 88888.00 2013-10-30 12:03:47.000 303 12541.52 273.43 54747.18 88888.00 2013-10-30 12:03:47.125 303 12541.52 273.40 54747.18 88888.00 2013-10-30 12:03:47.250 303 12541.55 273.35 54747.15 88888.00 2013-10-30 12:03:47.375 303 12541.60 273.38 54747.12 88888.00 2013-10-30 12:03:47.500 303 12541.62 273.38 54747.10 88888.00 2013-10-30 12:03:47.625 303 12541.65 273.38 54747.10 88888.00 2013-10-30 12:03:47.750 303 12541.67 273.32 54747.05 88888.00 2013-10-30 12:03:47.875 303 12541.65 273.32 54747.03 88888.00 2013-10-30 12:03:48.000 303 12541.73 273.30 54747.00 88888.00 2013-10-30 12:03:48.125 303 12541.75 273.35 54746.97 88888.00 2013-10-30 12:03:48.250 303 12541.67 273.40 54747.00 88888.00 2013-10-30 12:03:48.375 303 12541.67 273.43 54746.97 88888.00 2013-10-30 12:03:48.500 303 12541.62 273.43 54746.95 88888.00 2013-10-30 12:03:48.625 303 12541.62 273.43 54746.93 88888.00 2013-10-30 12:03:48.750 303 12541.60 273.45 54746.88 88888.00 2013-10-30 12:03:48.875 303 12541.62 273.48 54746.85 88888.00 2013-10-30 12:03:49.000 303 12541.62 273.50 54746.85 88888.00 2013-10-30 12:03:49.125 303 12541.77 273.57 54746.82 88888.00 2013-10-30 12:03:49.250 303 12541.83 273.62 54746.80 88888.00 2013-10-30 12:03:49.375 303 12541.83 273.62 54746.78 88888.00 2013-10-30 12:03:49.500 303 12541.85 273.65 54746.75 88888.00 2013-10-30 12:03:49.625 303 12541.83 273.70 54746.70 88888.00 2013-10-30 12:03:49.750 303 12541.80 273.75 54746.68 88888.00 2013-10-30 12:03:49.875 303 12541.77 273.82 54746.65 88888.00 2013-10-30 12:03:50.000 303 12541.83 273.88 54746.57 88888.00 2013-10-30 12:03:50.125 303 12541.90 273.90 54746.57 88888.00 2013-10-30 12:03:50.250 303 12541.90 273.93 54746.53 88888.00 2013-10-30 12:03:50.375 303 12541.88 273.95 54746.50 88888.00 2013-10-30 12:03:50.500 303 12541.88 274.00 54746.45 88888.00 2013-10-30 12:03:50.625 303 12541.92 274.07 54746.43 88888.00 2013-10-30 12:03:50.750 303 12541.92 274.12 54746.43 88888.00 2013-10-30 12:03:50.875 303 12541.90 274.15 54746.40 88888.00 2013-10-30 12:03:51.000 303 12541.98 274.20 54746.35 88888.00 2013-10-30 12:03:51.125 303 12541.95 274.20 54746.32 88888.00 2013-10-30 12:03:51.250 303 12541.90 274.23 54746.30 88888.00 2013-10-30 12:03:51.375 303 12541.92 274.27 54746.28 88888.00 2013-10-30 12:03:51.500 303 12542.00 274.27 54746.25 88888.00 2013-10-30 12:03:51.625 303 12542.08 274.30 54746.22 88888.00 2013-10-30 12:03:51.750 303 12542.10 274.32 54746.20 88888.00 2013-10-30 12:03:51.875 303 12542.08 274.30 54746.15 88888.00 2013-10-30 12:03:52.000 303 12542.02 274.27 54746.07 88888.00 2013-10-30 12:03:52.125 303 12542.00 274.27 54746.07 88888.00 2013-10-30 12:03:52.250 303 12542.00 274.30 54746.05 88888.00 2013-10-30 12:03:52.375 303 12542.08 274.32 54746.05 88888.00 2013-10-30 12:03:52.500 303 12542.10 274.32 54746.00 88888.00 2013-10-30 12:03:52.625 303 12542.05 274.35 54746.00 88888.00 2013-10-30 12:03:52.750 303 12541.98 274.40 54745.97 88888.00 2013-10-30 12:03:52.875 303 12541.95 274.43 54745.95 88888.00 2013-10-30 12:03:53.000 303 12542.02 274.43 54745.88 88888.00 2013-10-30 12:03:53.125 303 12542.05 274.45 54745.88 88888.00 2013-10-30 12:03:53.250 303 12542.00 274.45 54745.82 88888.00 2013-10-30 12:03:53.375 303 12542.00 274.48 54745.82 88888.00 2013-10-30 12:03:53.500 303 12542.05 274.50 54745.82 88888.00 2013-10-30 12:03:53.625 303 12542.05 274.52 54745.80 88888.00 2013-10-30 12:03:53.750 303 12542.05 274.55 54745.75 88888.00 2013-10-30 12:03:53.875 303 12541.98 274.55 54745.72 88888.00 2013-10-30 12:03:54.000 303 12542.00 274.52 54745.70 88888.00 2013-10-30 12:03:54.125 303 12541.95 274.55 54745.70 88888.00 2013-10-30 12:03:54.250 303 12541.88 274.52 54745.65 88888.00 2013-10-30 12:03:54.375 303 12541.90 274.52 54745.62 88888.00 2013-10-30 12:03:54.500 303 12542.00 274.55 54745.60 88888.00 2013-10-30 12:03:54.625 303 12542.05 274.52 54745.57 88888.00 2013-10-30 12:03:54.750 303 12542.08 274.52 54745.57 88888.00 2013-10-30 12:03:54.875 303 12542.02 274.50 54745.53 88888.00 2013-10-30 12:03:55.000 303 12542.02 274.48 54745.50 88888.00 2013-10-30 12:03:55.125 303 12542.08 274.50 54745.50 88888.00 2013-10-30 12:03:55.250 303 12542.15 274.48 54745.47 88888.00 2013-10-30 12:03:55.375 303 12542.17 274.43 54745.40 88888.00 2013-10-30 12:03:55.500 303 12542.20 274.38 54745.38 88888.00 2013-10-30 12:03:55.625 303 12542.20 274.38 54745.35 88888.00 2013-10-30 12:03:55.750 303 12542.25 274.35 54745.32 88888.00 2013-10-30 12:03:55.875 303 12542.35 274.30 54745.30 88888.00 2013-10-30 12:03:56.000 303 12542.40 274.25 54745.18 88888.00 2013-10-30 12:03:56.125 303 12542.40 274.20 54745.15 88888.00 2013-10-30 12:03:56.250 303 12542.42 274.20 54745.10 88888.00 2013-10-30 12:03:56.375 303 12542.52 274.23 54745.07 88888.00 2013-10-30 12:03:56.500 303 12542.60 274.20 54745.05 88888.00 2013-10-30 12:03:56.625 303 12542.52 274.12 54745.00 88888.00 2013-10-30 12:03:56.750 303 12542.55 274.12 54744.95 88888.00 2013-10-30 12:03:56.875 303 12542.70 274.12 54744.97 88888.00 2013-10-30 12:03:57.000 303 12542.90 274.12 54744.95 88888.00 2013-10-30 12:03:57.125 303 12542.95 274.07 54744.97 88888.00 2013-10-30 12:03:57.250 303 12542.90 274.00 54744.95 88888.00 2013-10-30 12:03:57.375 303 12542.92 274.05 54744.88 88888.00 2013-10-30 12:03:57.500 303 12543.00 274.05 54744.82 88888.00 2013-10-30 12:03:57.625 303 12543.02 274.00 54744.82 88888.00 2013-10-30 12:03:57.750 303 12543.05 273.93 54744.78 88888.00 2013-10-30 12:03:57.875 303 12543.10 273.90 54744.75 88888.00 2013-10-30 12:03:58.000 303 12543.10 273.85 54744.75 88888.00 2013-10-30 12:03:58.125 303 12543.15 273.82 54744.70 88888.00 2013-10-30 12:03:58.250 303 12543.17 273.75 54744.70 88888.00 2013-10-30 12:03:58.375 303 12543.23 273.73 54744.68 88888.00 2013-10-30 12:03:58.500 303 12543.25 273.68 54744.62 88888.00 2013-10-30 12:03:58.625 303 12543.27 273.68 54744.62 88888.00 2013-10-30 12:03:58.750 303 12543.30 273.60 54744.65 88888.00 2013-10-30 12:03:58.875 303 12543.33 273.55 54744.57 88888.00 2013-10-30 12:03:59.000 303 12543.35 273.52 54744.57 88888.00 2013-10-30 12:03:59.125 303 12543.38 273.52 54744.57 88888.00 2013-10-30 12:03:59.250 303 12543.35 273.45 54744.57 88888.00 2013-10-30 12:03:59.375 303 12543.45 273.43 54744.57 88888.00 2013-10-30 12:03:59.500 303 12543.55 273.40 54744.57 88888.00 2013-10-30 12:03:59.625 303 12543.48 273.38 54744.57 88888.00 2013-10-30 12:03:59.750 303 12543.40 273.32 54744.55 88888.00 2013-10-30 12:03:59.875 303 12543.42 273.27 54744.55 88888.00 2013-10-30 12:04:00.000 303 12543.50 273.23 54744.53 88888.00 2013-10-30 12:04:00.125 303 12543.50 273.18 54744.47 88888.00 2013-10-30 12:04:00.250 303 12543.58 273.12 54744.53 88888.00 2013-10-30 12:04:00.375 303 12543.67 273.12 54744.55 88888.00 2013-10-30 12:04:00.500 303 12543.65 273.10 54744.53 88888.00 2013-10-30 12:04:00.625 303 12543.62 273.05 54744.50 88888.00 2013-10-30 12:04:00.750 303 12543.70 272.98 54744.50 88888.00 2013-10-30 12:04:00.875 303 12543.75 272.93 54744.53 88888.00 2013-10-30 12:04:01.000 303 12543.77 272.90 54744.53 88888.00 2013-10-30 12:04:01.125 303 12543.75 272.90 54744.47 88888.00 2013-10-30 12:04:01.250 303 12543.70 272.82 54744.47 88888.00 2013-10-30 12:04:01.375 303 12543.77 272.80 54744.47 88888.00 2013-10-30 12:04:01.500 303 12543.80 272.77 54744.47 88888.00 2013-10-30 12:04:01.625 303 12543.83 272.75 54744.50 88888.00 2013-10-30 12:04:01.750 303 12543.85 272.75 54744.55 88888.00 2013-10-30 12:04:01.875 303 12543.85 272.70 54744.53 88888.00 2013-10-30 12:04:02.000 303 12543.90 272.68 54744.50 88888.00 2013-10-30 12:04:02.125 303 12543.88 272.62 54744.47 88888.00 2013-10-30 12:04:02.250 303 12543.83 272.62 54744.47 88888.00 2013-10-30 12:04:02.375 303 12543.90 272.62 54744.47 88888.00 2013-10-30 12:04:02.500 303 12543.95 272.62 54744.47 88888.00 2013-10-30 12:04:02.625 303 12543.98 272.60 54744.45 88888.00 2013-10-30 12:04:02.750 303 12543.98 272.57 54744.40 88888.00 2013-10-30 12:04:02.875 303 12544.02 272.60 54744.40 88888.00 2013-10-30 12:04:03.000 303 12544.12 272.60 54744.38 88888.00 2013-10-30 12:04:03.125 303 12544.10 272.65 54744.38 88888.00 2013-10-30 12:04:03.250 303 12544.02 272.68 54744.38 88888.00 2013-10-30 12:04:03.375 303 12543.98 272.70 54744.35 88888.00 2013-10-30 12:04:03.500 303 12543.95 272.73 54744.35 88888.00 2013-10-30 12:04:03.625 303 12543.92 272.73 54744.35 88888.00 2013-10-30 12:04:03.750 303 12543.95 272.77 54744.32 88888.00 2013-10-30 12:04:03.875 303 12544.00 272.77 54744.30 88888.00 2013-10-30 12:04:04.000 303 12543.98 272.77 54744.25 88888.00 2013-10-30 12:04:04.125 303 12543.98 272.80 54744.22 88888.00 2013-10-30 12:04:04.250 303 12543.95 272.82 54744.25 88888.00 2013-10-30 12:04:04.375 303 12544.00 272.85 54744.22 88888.00 2013-10-30 12:04:04.500 303 12544.00 272.90 54744.20 88888.00 2013-10-30 12:04:04.625 303 12544.02 272.93 54744.18 88888.00 2013-10-30 12:04:04.750 303 12544.05 272.98 54744.18 88888.00 2013-10-30 12:04:04.875 303 12544.02 273.00 54744.12 88888.00 2013-10-30 12:04:05.000 303 12544.08 273.00 54744.12 88888.00 2013-10-30 12:04:05.125 303 12544.15 273.00 54744.10 88888.00 2013-10-30 12:04:05.250 303 12544.10 273.05 54744.10 88888.00 2013-10-30 12:04:05.375 303 12544.10 273.05 54744.07 88888.00 2013-10-30 12:04:05.500 303 12544.10 273.05 54744.05 88888.00 2013-10-30 12:04:05.625 303 12544.17 273.05 54744.05 88888.00 2013-10-30 12:04:05.750 303 12544.25 273.10 54744.03 88888.00 2013-10-30 12:04:05.875 303 12544.25 273.07 54744.00 88888.00 2013-10-30 12:04:06.000 303 12544.23 273.05 54743.97 88888.00 2013-10-30 12:04:06.125 303 12544.25 273.05 54743.97 88888.00 2013-10-30 12:04:06.250 303 12544.25 273.07 54743.93 88888.00 2013-10-30 12:04:06.375 303 12544.25 273.07 54743.93 88888.00 2013-10-30 12:04:06.500 303 12544.20 273.10 54743.93 88888.00 2013-10-30 12:04:06.625 303 12544.23 273.10 54743.85 88888.00 2013-10-30 12:04:06.750 303 12544.27 273.07 54743.82 88888.00 2013-10-30 12:04:06.875 303 12544.27 273.05 54743.82 88888.00 2013-10-30 12:04:07.000 303 12544.30 273.05 54743.78 88888.00 2013-10-30 12:04:07.125 303 12544.23 273.05 54743.75 88888.00 2013-10-30 12:04:07.250 303 12544.25 273.05 54743.72 88888.00 2013-10-30 12:04:07.375 303 12544.30 273.05 54743.70 88888.00 2013-10-30 12:04:07.500 303 12544.38 273.02 54743.72 88888.00 2013-10-30 12:04:07.625 303 12544.35 272.98 54743.70 88888.00 2013-10-30 12:04:07.750 303 12544.38 272.93 54743.60 88888.00 2013-10-30 12:04:07.875 303 12544.42 272.95 54743.62 88888.00 2013-10-30 12:04:08.000 303 12544.40 272.93 54743.60 88888.00 2013-10-30 12:04:08.125 303 12544.38 272.88 54743.57 88888.00 2013-10-30 12:04:08.250 303 12544.35 272.82 54743.53 88888.00 2013-10-30 12:04:08.375 303 12544.42 272.80 54743.53 88888.00 2013-10-30 12:04:08.500 303 12544.48 272.80 54743.50 88888.00 2013-10-30 12:04:08.625 303 12544.48 272.80 54743.47 88888.00 2013-10-30 12:04:08.750 303 12544.48 272.73 54743.45 88888.00 2013-10-30 12:04:08.875 303 12544.40 272.68 54743.43 88888.00 2013-10-30 12:04:09.000 303 12544.42 272.68 54743.43 88888.00 2013-10-30 12:04:09.125 303 12544.50 272.68 54743.43 88888.00 2013-10-30 12:04:09.250 303 12544.58 272.65 54743.43 88888.00 2013-10-30 12:04:09.375 303 12544.65 272.62 54743.40 88888.00 2013-10-30 12:04:09.500 303 12544.60 272.62 54743.38 88888.00 2013-10-30 12:04:09.625 303 12544.58 272.60 54743.35 88888.00 2013-10-30 12:04:09.750 303 12544.58 272.57 54743.35 88888.00 2013-10-30 12:04:09.875 303 12544.62 272.57 54743.32 88888.00 2013-10-30 12:04:10.000 303 12544.65 272.52 54743.30 88888.00 2013-10-30 12:04:10.125 303 12544.62 272.50 54743.28 88888.00 2013-10-30 12:04:10.250 303 12544.62 272.50 54743.28 88888.00 2013-10-30 12:04:10.375 303 12544.67 272.50 54743.25 88888.00 2013-10-30 12:04:10.500 303 12544.67 272.48 54743.25 88888.00 2013-10-30 12:04:10.625 303 12544.73 272.45 54743.22 88888.00 2013-10-30 12:04:10.750 303 12544.77 272.45 54743.22 88888.00 2013-10-30 12:04:10.875 303 12544.85 272.43 54743.20 88888.00 2013-10-30 12:04:11.000 303 12544.83 272.40 54743.18 88888.00 2013-10-30 12:04:11.125 303 12544.80 272.38 54743.18 88888.00 2013-10-30 12:04:11.250 303 12544.83 272.32 54743.15 88888.00 2013-10-30 12:04:11.375 303 12544.85 272.30 54743.15 88888.00 2013-10-30 12:04:11.500 303 12544.83 272.30 54743.15 88888.00 2013-10-30 12:04:11.625 303 12544.77 272.25 54743.15 88888.00 2013-10-30 12:04:11.750 303 12544.77 272.25 54743.10 88888.00 2013-10-30 12:04:11.875 303 12544.73 272.25 54743.07 88888.00 2013-10-30 12:04:12.000 303 12544.75 272.20 54743.07 88888.00 2013-10-30 12:04:12.125 303 12544.85 272.20 54743.10 88888.00 2013-10-30 12:04:12.250 303 12544.83 272.15 54743.07 88888.00 2013-10-30 12:04:12.375 303 12544.83 272.15 54743.07 88888.00 2013-10-30 12:04:12.500 303 12544.88 272.15 54743.07 88888.00 2013-10-30 12:04:12.625 303 12544.85 272.12 54743.07 88888.00 2013-10-30 12:04:12.750 303 12544.80 272.10 54743.05 88888.00 2013-10-30 12:04:12.875 303 12544.73 272.07 54743.05 88888.00 2013-10-30 12:04:13.000 303 12544.75 272.05 54743.03 88888.00 2013-10-30 12:04:13.125 303 12544.77 272.05 54743.03 88888.00 2013-10-30 12:04:13.250 303 12544.73 272.02 54743.00 88888.00 2013-10-30 12:04:13.375 303 12544.75 272.02 54742.97 88888.00 2013-10-30 12:04:13.500 303 12544.83 272.02 54742.97 88888.00 2013-10-30 12:04:13.625 303 12544.88 272.00 54742.97 88888.00 2013-10-30 12:04:13.750 303 12544.92 272.00 54743.00 88888.00 2013-10-30 12:04:13.875 303 12544.90 271.98 54743.00 88888.00 2013-10-30 12:04:14.000 303 12544.80 271.95 54742.93 88888.00 2013-10-30 12:04:14.125 303 12544.80 271.93 54742.93 88888.00 2013-10-30 12:04:14.250 303 12544.85 271.88 54742.93 88888.00 2013-10-30 12:04:14.375 303 12544.92 271.88 54742.95 88888.00 2013-10-30 12:04:14.500 303 12544.90 271.82 54742.95 88888.00 2013-10-30 12:04:14.625 303 12544.85 271.80 54742.95 88888.00 2013-10-30 12:04:14.750 303 12544.83 271.80 54742.95 88888.00 2013-10-30 12:04:14.875 303 12544.83 271.75 54742.93 88888.00 2013-10-30 12:04:15.000 303 12544.90 271.75 54742.93 88888.00 2013-10-30 12:04:15.125 303 12544.92 271.70 54742.95 88888.00 2013-10-30 12:04:15.250 303 12544.85 271.68 54742.90 88888.00 2013-10-30 12:04:15.375 303 12544.83 271.68 54742.90 88888.00 2013-10-30 12:04:15.500 303 12544.80 271.68 54742.90 88888.00 2013-10-30 12:04:15.625 303 12544.88 271.62 54742.90 88888.00 2013-10-30 12:04:15.750 303 12544.90 271.62 54742.88 88888.00 2013-10-30 12:04:15.875 303 12544.88 271.68 54742.88 88888.00 2013-10-30 12:04:16.000 303 12544.83 271.62 54742.82 88888.00 2013-10-30 12:04:16.125 303 12544.77 271.62 54742.82 88888.00 2013-10-30 12:04:16.250 303 12544.73 271.60 54742.85 88888.00 2013-10-30 12:04:16.375 303 12544.77 271.65 54742.85 88888.00 2013-10-30 12:04:16.500 303 12544.77 271.68 54742.82 88888.00 2013-10-30 12:04:16.625 303 12544.77 271.65 54742.80 88888.00 2013-10-30 12:04:16.750 303 12544.75 271.68 54742.82 88888.00 2013-10-30 12:04:16.875 303 12544.75 271.75 54742.82 88888.00 2013-10-30 12:04:17.000 303 12544.77 271.75 54742.78 88888.00 2013-10-30 12:04:17.125 303 12544.75 271.75 54742.80 88888.00 2013-10-30 12:04:17.250 303 12544.75 271.77 54742.80 88888.00 2013-10-30 12:04:17.375 303 12544.80 271.82 54742.78 88888.00 2013-10-30 12:04:17.500 303 12544.80 271.80 54742.78 88888.00 2013-10-30 12:04:17.625 303 12544.83 271.85 54742.80 88888.00 2013-10-30 12:04:17.750 303 12544.83 271.88 54742.78 88888.00 2013-10-30 12:04:17.875 303 12544.75 271.93 54742.75 88888.00 2013-10-30 12:04:18.000 303 12544.73 271.93 54742.70 88888.00 2013-10-30 12:04:18.125 303 12544.77 271.93 54742.72 88888.00 2013-10-30 12:04:18.250 303 12544.80 271.93 54742.70 88888.00 2013-10-30 12:04:18.375 303 12544.85 271.98 54742.70 88888.00 2013-10-30 12:04:18.500 303 12544.83 272.00 54742.68 88888.00 2013-10-30 12:04:18.625 303 12544.85 272.02 54742.70 88888.00 2013-10-30 12:04:18.750 303 12544.95 272.05 54742.68 88888.00 2013-10-30 12:04:18.875 303 12544.95 272.05 54742.62 88888.00 2013-10-30 12:04:19.000 303 12544.98 272.07 54742.57 88888.00 2013-10-30 12:04:19.125 303 12545.02 272.10 54742.60 88888.00 2013-10-30 12:04:19.250 303 12545.02 272.07 54742.57 88888.00 2013-10-30 12:04:19.375 303 12545.05 272.10 54742.55 88888.00 2013-10-30 12:04:19.500 303 12545.10 272.07 54742.55 88888.00 2013-10-30 12:04:19.625 303 12545.17 272.05 54742.50 88888.00 2013-10-30 12:04:19.750 303 12545.20 272.02 54742.47 88888.00 2013-10-30 12:04:19.875 303 12545.23 272.00 54742.47 88888.00 2013-10-30 12:04:20.000 303 12545.23 272.02 54742.45 88888.00 2013-10-30 12:04:20.125 303 12545.30 272.00 54742.43 88888.00 2013-10-30 12:04:20.250 303 12545.30 271.98 54742.35 88888.00 2013-10-30 12:04:20.375 303 12545.33 272.00 54742.30 88888.00 2013-10-30 12:04:20.500 303 12545.30 271.98 54742.28 88888.00 2013-10-30 12:04:20.625 303 12545.35 271.98 54742.28 88888.00 2013-10-30 12:04:20.750 303 12545.40 271.95 54742.25 88888.00 2013-10-30 12:04:20.875 303 12545.42 271.90 54742.20 88888.00 2013-10-30 12:04:21.000 303 12545.42 271.90 54742.18 88888.00 2013-10-30 12:04:21.125 303 12545.38 271.88 54742.20 88888.00 2013-10-30 12:04:21.250 303 12545.30 271.88 54742.22 88888.00 2013-10-30 12:04:21.375 303 12545.30 271.88 54742.20 88888.00 2013-10-30 12:04:21.500 303 12545.27 271.82 54742.15 88888.00 2013-10-30 12:04:21.625 303 12545.23 271.82 54742.18 88888.00 2013-10-30 12:04:21.750 303 12545.20 271.80 54742.15 88888.00 2013-10-30 12:04:21.875 303 12545.08 271.80 54742.12 88888.00 2013-10-30 12:04:22.000 303 12545.00 271.77 54742.15 88888.00 2013-10-30 12:04:22.125 303 12544.92 271.75 54742.12 88888.00 2013-10-30 12:04:22.250 303 12544.80 271.80 54742.12 88888.00 2013-10-30 12:04:22.375 303 12544.83 271.77 54742.12 88888.00 2013-10-30 12:04:22.500 303 12544.75 271.73 54742.12 88888.00 2013-10-30 12:04:22.625 303 12544.62 271.75 54742.15 88888.00 2013-10-30 12:04:22.750 303 12544.55 271.75 54742.15 88888.00 2013-10-30 12:04:22.875 303 12544.45 271.75 54742.12 88888.00 2013-10-30 12:04:23.000 303 12544.40 271.75 54742.12 88888.00 2013-10-30 12:04:23.125 303 12544.35 271.77 54742.15 88888.00 2013-10-30 12:04:23.250 303 12544.25 271.73 54742.12 88888.00 2013-10-30 12:04:23.375 303 12544.20 271.75 54742.12 88888.00 2013-10-30 12:04:23.500 303 12544.10 271.73 54742.12 88888.00 2013-10-30 12:04:23.625 303 12544.10 271.70 54742.10 88888.00 2013-10-30 12:04:23.750 303 12544.08 271.70 54742.10 88888.00 2013-10-30 12:04:23.875 303 12544.08 271.65 54742.10 88888.00 2013-10-30 12:04:24.000 303 12544.08 271.60 54742.12 88888.00 2013-10-30 12:04:24.125 303 12544.05 271.60 54742.15 88888.00 2013-10-30 12:04:24.250 303 12544.00 271.57 54742.15 88888.00 2013-10-30 12:04:24.375 303 12543.92 271.60 54742.18 88888.00 2013-10-30 12:04:24.500 303 12543.88 271.57 54742.15 88888.00 2013-10-30 12:04:24.625 303 12543.88 271.52 54742.12 88888.00 2013-10-30 12:04:24.750 303 12543.95 271.50 54742.12 88888.00 2013-10-30 12:04:24.875 303 12544.02 271.45 54742.15 88888.00 2013-10-30 12:04:25.000 303 12544.08 271.43 54742.15 88888.00 2013-10-30 12:04:25.125 303 12544.10 271.35 54742.15 88888.00 2013-10-30 12:04:25.250 303 12544.12 271.30 54742.15 88888.00 2013-10-30 12:04:25.375 303 12544.15 271.27 54742.15 88888.00 2013-10-30 12:04:25.500 303 12544.12 271.23 54742.15 88888.00 2013-10-30 12:04:25.625 303 12544.15 271.18 54742.15 88888.00 2013-10-30 12:04:25.750 303 12544.25 271.20 54742.18 88888.00 2013-10-30 12:04:25.875 303 12544.27 271.15 54742.22 88888.00 2013-10-30 12:04:26.000 303 12544.23 271.10 54742.22 88888.00 2013-10-30 12:04:26.125 303 12544.23 271.02 54742.18 88888.00 2013-10-30 12:04:26.250 303 12544.20 270.98 54742.20 88888.00 2013-10-30 12:04:26.375 303 12544.33 270.98 54742.22 88888.00 2013-10-30 12:04:26.500 303 12544.35 270.93 54742.22 88888.00 2013-10-30 12:04:26.625 303 12544.27 270.88 54742.20 88888.00 2013-10-30 12:04:26.750 303 12544.30 270.82 54742.18 88888.00 2013-10-30 12:04:26.875 303 12544.33 270.75 54742.18 88888.00 2013-10-30 12:04:27.000 303 12544.33 270.70 54742.18 88888.00 2013-10-30 12:04:27.125 303 12544.35 270.65 54742.18 88888.00 2013-10-30 12:04:27.250 303 12544.35 270.57 54742.18 88888.00 2013-10-30 12:04:27.375 303 12544.35 270.57 54742.18 88888.00 2013-10-30 12:04:27.500 303 12544.38 270.55 54742.18 88888.00 2013-10-30 12:04:27.625 303 12544.35 270.50 54742.15 88888.00 2013-10-30 12:04:27.750 303 12544.33 270.48 54742.12 88888.00 2013-10-30 12:04:27.875 303 12544.30 270.48 54742.10 88888.00 2013-10-30 12:04:28.000 303 12544.30 270.40 54742.07 88888.00 2013-10-30 12:04:28.125 303 12544.33 270.35 54742.07 88888.00 2013-10-30 12:04:28.250 303 12544.33 270.35 54742.10 88888.00 2013-10-30 12:04:28.375 303 12544.38 270.35 54742.10 88888.00 2013-10-30 12:04:28.500 303 12544.35 270.32 54742.07 88888.00 2013-10-30 12:04:28.625 303 12544.35 270.32 54742.05 88888.00 2013-10-30 12:04:28.750 303 12544.40 270.27 54742.03 88888.00 2013-10-30 12:04:28.875 303 12544.42 270.25 54741.97 88888.00 2013-10-30 12:04:29.000 303 12544.40 270.23 54741.95 88888.00 2013-10-30 12:04:29.125 303 12544.42 270.23 54741.97 88888.00 2013-10-30 12:04:29.250 303 12544.42 270.23 54741.97 88888.00 2013-10-30 12:04:29.375 303 12544.42 270.25 54741.95 88888.00 2013-10-30 12:04:29.500 303 12544.42 270.25 54741.95 88888.00 2013-10-30 12:04:29.625 303 12544.45 270.23 54741.95 88888.00 2013-10-30 12:04:29.750 303 12544.48 270.25 54741.95 88888.00 2013-10-30 12:04:29.875 303 12544.50 270.23 54741.93 88888.00 2013-10-30 12:04:30.000 303 12544.45 270.23 54741.88 88888.00 2013-10-30 12:04:30.125 303 12544.42 270.25 54741.88 88888.00 2013-10-30 12:04:30.250 303 12544.38 270.23 54741.85 88888.00 2013-10-30 12:04:30.375 303 12544.38 270.23 54741.82 88888.00 2013-10-30 12:04:30.500 303 12544.35 270.25 54741.80 88888.00 2013-10-30 12:04:30.625 303 12544.35 270.23 54741.80 88888.00 2013-10-30 12:04:30.750 303 12544.30 270.23 54741.78 88888.00 2013-10-30 12:04:30.875 303 12544.20 270.20 54741.75 88888.00 2013-10-30 12:04:31.000 303 12544.23 270.18 54741.75 88888.00 2013-10-30 12:04:31.125 303 12544.25 270.23 54741.75 88888.00 2013-10-30 12:04:31.250 303 12544.23 270.23 54741.75 88888.00 2013-10-30 12:04:31.375 303 12544.20 270.20 54741.72 88888.00 2013-10-30 12:04:31.500 303 12544.10 270.15 54741.72 88888.00 2013-10-30 12:04:31.625 303 12544.08 270.10 54741.72 88888.00 2013-10-30 12:04:31.750 303 12544.08 270.07 54741.68 88888.00 2013-10-30 12:04:31.875 303 12544.05 270.05 54741.65 88888.00 2013-10-30 12:04:32.000 303 12544.00 270.02 54741.68 88888.00 2013-10-30 12:04:32.125 303 12544.02 270.00 54741.65 88888.00 2013-10-30 12:04:32.250 303 12543.98 270.00 54741.62 88888.00 2013-10-30 12:04:32.375 303 12543.92 270.00 54741.65 88888.00 2013-10-30 12:04:32.500 303 12543.92 269.98 54741.60 88888.00 2013-10-30 12:04:32.625 303 12543.88 269.98 54741.62 88888.00 2013-10-30 12:04:32.750 303 12543.73 269.98 54741.62 88888.00 2013-10-30 12:04:32.875 303 12543.67 269.93 54741.62 88888.00 2013-10-30 12:04:33.000 303 12543.70 269.90 54741.60 88888.00 2013-10-30 12:04:33.125 303 12543.67 269.85 54741.57 88888.00 2013-10-30 12:04:33.250 303 12543.65 269.85 54741.57 88888.00 2013-10-30 12:04:33.375 303 12543.65 269.82 54741.55 88888.00 2013-10-30 12:04:33.500 303 12543.62 269.85 54741.57 88888.00 2013-10-30 12:04:33.625 303 12543.60 269.77 54741.60 88888.00 2013-10-30 12:04:33.750 303 12543.62 269.77 54741.60 88888.00 2013-10-30 12:04:33.875 303 12543.62 269.75 54741.57 88888.00 2013-10-30 12:04:34.000 303 12543.60 269.75 54741.57 88888.00 2013-10-30 12:04:34.125 303 12543.52 269.73 54741.57 88888.00 2013-10-30 12:04:34.250 303 12543.45 269.68 54741.55 88888.00 2013-10-30 12:04:34.375 303 12543.38 269.70 54741.57 88888.00 2013-10-30 12:04:34.500 303 12543.40 269.70 54741.60 88888.00 2013-10-30 12:04:34.625 303 12543.42 269.68 54741.57 88888.00 2013-10-30 12:04:34.750 303 12543.45 269.65 54741.57 88888.00 2013-10-30 12:04:34.875 303 12543.50 269.65 54741.55 88888.00 2013-10-30 12:04:35.000 303 12543.42 269.65 54741.55 88888.00 2013-10-30 12:04:35.125 303 12543.42 269.65 54741.55 88888.00 2013-10-30 12:04:35.250 303 12543.48 269.65 54741.55 88888.00 2013-10-30 12:04:35.375 303 12543.45 269.68 54741.53 88888.00 2013-10-30 12:04:35.500 303 12543.38 269.68 54741.50 88888.00 2013-10-30 12:04:35.625 303 12543.40 269.65 54741.47 88888.00 2013-10-30 12:04:35.750 303 12543.38 269.65 54741.50 88888.00 2013-10-30 12:04:35.875 303 12543.38 269.65 54741.47 88888.00 2013-10-30 12:04:36.000 303 12543.40 269.65 54741.43 88888.00 2013-10-30 12:04:36.125 303 12543.48 269.68 54741.43 88888.00 2013-10-30 12:04:36.250 303 12543.50 269.70 54741.45 88888.00 2013-10-30 12:04:36.375 303 12543.48 269.70 54741.45 88888.00 2013-10-30 12:04:36.500 303 12543.38 269.70 54741.45 88888.00 2013-10-30 12:04:36.625 303 12543.38 269.75 54741.43 88888.00 2013-10-30 12:04:36.750 303 12543.35 269.73 54741.40 88888.00 2013-10-30 12:04:36.875 303 12543.27 269.73 54741.38 88888.00 2013-10-30 12:04:37.000 303 12543.30 269.80 54741.35 88888.00 2013-10-30 12:04:37.125 303 12543.30 269.82 54741.35 88888.00 2013-10-30 12:04:37.250 303 12543.23 269.80 54741.32 88888.00 2013-10-30 12:04:37.375 303 12543.12 269.80 54741.32 88888.00 2013-10-30 12:04:37.500 303 12543.08 269.88 54741.35 88888.00 2013-10-30 12:04:37.625 303 12543.02 269.93 54741.38 88888.00 2013-10-30 12:04:37.750 303 12542.92 269.95 54741.38 88888.00 2013-10-30 12:04:37.875 303 12542.83 269.93 54741.38 88888.00 2013-10-30 12:04:38.000 303 12542.80 269.95 54741.32 88888.00 2013-10-30 12:04:38.125 303 12542.77 269.98 54741.32 88888.00 2013-10-30 12:04:38.250 303 12542.67 269.98 54741.30 88888.00 2013-10-30 12:04:38.375 303 12542.67 270.00 54741.30 88888.00 2013-10-30 12:04:38.500 303 12542.73 270.00 54741.30 88888.00 2013-10-30 12:04:38.625 303 12542.70 269.95 54741.28 88888.00 2013-10-30 12:04:38.750 303 12542.65 269.93 54741.25 88888.00 2013-10-30 12:04:38.875 303 12542.60 269.95 54741.25 88888.00 2013-10-30 12:04:39.000 303 12542.52 269.95 54741.22 88888.00 2013-10-30 12:04:39.125 303 12542.48 269.95 54741.22 88888.00 2013-10-30 12:04:39.250 303 12542.48 269.90 54741.18 88888.00 2013-10-30 12:04:39.375 303 12542.52 269.93 54741.18 88888.00 2013-10-30 12:04:39.500 303 12542.48 269.93 54741.18 88888.00 2013-10-30 12:04:39.625 303 12542.45 269.90 54741.15 88888.00 2013-10-30 12:04:39.750 303 12542.45 269.90 54741.12 88888.00 2013-10-30 12:04:39.875 303 12542.48 269.88 54741.07 88888.00 2013-10-30 12:04:40.000 303 12542.48 269.82 54741.05 88888.00 2013-10-30 12:04:40.125 303 12542.48 269.77 54741.03 88888.00 2013-10-30 12:04:40.250 303 12542.48 269.73 54741.05 88888.00 2013-10-30 12:04:40.375 303 12542.50 269.70 54741.03 88888.00 2013-10-30 12:04:40.500 303 12542.48 269.68 54741.00 88888.00 2013-10-30 12:04:40.625 303 12542.45 269.65 54741.00 88888.00 2013-10-30 12:04:40.750 303 12542.48 269.62 54740.97 88888.00 2013-10-30 12:04:40.875 303 12542.50 269.60 54740.97 88888.00 2013-10-30 12:04:41.000 303 12542.50 269.55 54740.95 88888.00 2013-10-30 12:04:41.125 303 12542.42 269.55 54740.95 88888.00 2013-10-30 12:04:41.250 303 12542.35 269.52 54740.95 88888.00 2013-10-30 12:04:41.375 303 12542.35 269.48 54740.90 88888.00 2013-10-30 12:04:41.500 303 12542.35 269.45 54740.88 88888.00 2013-10-30 12:04:41.625 303 12542.38 269.43 54740.88 88888.00 2013-10-30 12:04:41.750 303 12542.30 269.38 54740.85 88888.00 2013-10-30 12:04:41.875 303 12542.27 269.38 54740.85 88888.00 2013-10-30 12:04:42.000 303 12542.27 269.38 54740.85 88888.00 2013-10-30 12:04:42.125 303 12542.27 269.35 54740.85 88888.00 2013-10-30 12:04:42.250 303 12542.25 269.27 54740.82 88888.00 2013-10-30 12:04:42.375 303 12542.23 269.25 54740.82 88888.00 2013-10-30 12:04:42.500 303 12542.20 269.25 54740.80 88888.00 2013-10-30 12:04:42.625 303 12542.15 269.23 54740.80 88888.00 2013-10-30 12:04:42.750 303 12542.10 269.23 54740.80 88888.00 2013-10-30 12:04:42.875 303 12542.08 269.20 54740.80 88888.00 2013-10-30 12:04:43.000 303 12542.08 269.18 54740.78 88888.00 2013-10-30 12:04:43.125 303 12542.17 269.15 54740.78 88888.00 2013-10-30 12:04:43.250 303 12542.15 269.15 54740.78 88888.00 2013-10-30 12:04:43.375 303 12542.10 269.15 54740.75 88888.00 2013-10-30 12:04:43.500 303 12542.02 269.15 54740.75 88888.00 2013-10-30 12:04:43.625 303 12541.95 269.12 54740.72 88888.00 2013-10-30 12:04:43.750 303 12541.90 269.02 54740.70 88888.00 2013-10-30 12:04:43.875 303 12541.90 268.98 54740.70 88888.00 2013-10-30 12:04:44.000 303 12541.95 268.95 54740.68 88888.00 2013-10-30 12:04:44.125 303 12541.95 268.98 54740.68 88888.00 2013-10-30 12:04:44.250 303 12541.92 268.98 54740.57 88888.00 2013-10-30 12:04:44.375 303 12541.98 268.95 54740.55 88888.00 2013-10-30 12:04:44.500 303 12541.98 268.93 54740.53 88888.00 2013-10-30 12:04:44.625 303 12541.92 268.93 54740.47 88888.00 2013-10-30 12:04:44.750 303 12541.92 268.88 54740.45 88888.00 2013-10-30 12:04:44.875 303 12542.02 268.85 54740.43 88888.00 2013-10-30 12:04:45.000 303 12542.05 268.85 54740.40 88888.00 2013-10-30 12:04:45.125 303 12542.05 268.88 54740.40 88888.00 2013-10-30 12:04:45.250 303 12542.00 268.85 54740.35 88888.00 2013-10-30 12:04:45.375 303 12542.00 268.82 54740.35 88888.00 2013-10-30 12:04:45.500 303 12542.02 268.85 54740.35 88888.00 2013-10-30 12:04:45.625 303 12542.08 268.85 54740.32 88888.00 2013-10-30 12:04:45.750 303 12542.08 268.85 54740.32 88888.00 2013-10-30 12:04:45.875 303 12542.00 268.82 54740.25 88888.00 2013-10-30 12:04:46.000 303 12542.00 268.77 54740.22 88888.00 2013-10-30 12:04:46.125 303 12542.00 268.77 54740.18 88888.00 2013-10-30 12:04:46.250 303 12542.00 268.77 54740.12 88888.00 2013-10-30 12:04:46.375 303 12542.02 268.80 54740.18 88888.00 2013-10-30 12:04:46.500 303 12542.00 268.80 54740.15 88888.00 2013-10-30 12:04:46.625 303 12541.98 268.80 54740.10 88888.00 2013-10-30 12:04:46.750 303 12541.98 268.80 54740.10 88888.00 2013-10-30 12:04:46.875 303 12542.05 268.82 54740.07 88888.00 2013-10-30 12:04:47.000 303 12542.08 268.82 54740.05 88888.00 2013-10-30 12:04:47.125 303 12542.05 268.82 54740.05 88888.00 2013-10-30 12:04:47.250 303 12541.98 268.82 54740.05 88888.00 2013-10-30 12:04:47.375 303 12541.95 268.82 54740.05 88888.00 2013-10-30 12:04:47.500 303 12541.92 268.82 54740.03 88888.00 2013-10-30 12:04:47.625 303 12541.90 268.82 54740.00 88888.00 2013-10-30 12:04:47.750 303 12541.92 268.80 54739.97 88888.00 2013-10-30 12:04:47.875 303 12541.92 268.80 54739.97 88888.00 2013-10-30 12:04:48.000 303 12541.90 268.80 54739.97 88888.00 2013-10-30 12:04:48.125 303 12541.83 268.82 54740.00 88888.00 2013-10-30 12:04:48.250 303 12541.77 268.80 54739.95 88888.00 2013-10-30 12:04:48.375 303 12541.77 268.80 54739.93 88888.00 2013-10-30 12:04:48.500 303 12541.80 268.82 54739.97 88888.00 2013-10-30 12:04:48.625 303 12541.88 268.85 54740.00 88888.00 2013-10-30 12:04:48.750 303 12541.88 268.82 54739.97 88888.00 2013-10-30 12:04:48.875 303 12541.88 268.80 54739.93 88888.00 2013-10-30 12:04:49.000 303 12541.85 268.80 54739.95 88888.00 2013-10-30 12:04:49.125 303 12541.83 268.80 54739.97 88888.00 2013-10-30 12:04:49.250 303 12541.83 268.80 54739.95 88888.00 2013-10-30 12:04:49.375 303 12541.90 268.80 54739.93 88888.00 2013-10-30 12:04:49.500 303 12541.98 268.80 54739.88 88888.00 2013-10-30 12:04:49.625 303 12541.95 268.80 54739.88 88888.00 2013-10-30 12:04:49.750 303 12541.98 268.82 54739.90 88888.00 2013-10-30 12:04:49.875 303 12542.02 268.82 54739.93 88888.00 2013-10-30 12:04:50.000 303 12542.02 268.82 54739.95 88888.00 2013-10-30 12:04:50.125 303 12541.98 268.82 54739.95 88888.00 2013-10-30 12:04:50.250 303 12542.05 268.88 54739.93 88888.00 2013-10-30 12:04:50.375 303 12542.10 268.90 54739.93 88888.00 2013-10-30 12:04:50.500 303 12542.12 268.93 54739.90 88888.00 2013-10-30 12:04:50.625 303 12542.10 268.98 54739.85 88888.00 2013-10-30 12:04:50.750 303 12542.10 269.00 54739.85 88888.00 2013-10-30 12:04:50.875 303 12542.12 269.02 54739.80 88888.00 2013-10-30 12:04:51.000 303 12542.08 269.02 54739.75 88888.00 2013-10-30 12:04:51.125 303 12542.05 269.07 54739.75 88888.00 2013-10-30 12:04:51.250 303 12542.12 269.18 54739.78 88888.00 2013-10-30 12:04:51.375 303 12542.17 269.23 54739.72 88888.00 2013-10-30 12:04:51.500 303 12542.15 269.25 54739.70 88888.00 2013-10-30 12:04:51.625 303 12542.10 269.23 54739.68 88888.00 2013-10-30 12:04:51.750 303 12542.15 269.20 54739.65 88888.00 2013-10-30 12:04:51.875 303 12542.20 269.25 54739.65 88888.00 2013-10-30 12:04:52.000 303 12542.17 269.25 54739.62 88888.00 2013-10-30 12:04:52.125 303 12542.20 269.25 54739.62 88888.00 2013-10-30 12:04:52.250 303 12542.23 269.23 54739.57 88888.00 2013-10-30 12:04:52.375 303 12542.25 269.27 54739.55 88888.00 2013-10-30 12:04:52.500 303 12542.27 269.27 54739.55 88888.00 2013-10-30 12:04:52.625 303 12542.27 269.25 54739.53 88888.00 2013-10-30 12:04:52.750 303 12542.25 269.25 54739.47 88888.00 2013-10-30 12:04:52.875 303 12542.27 269.25 54739.47 88888.00 2013-10-30 12:04:53.000 303 12542.33 269.30 54739.47 88888.00 2013-10-30 12:04:53.125 303 12542.35 269.27 54739.45 88888.00 2013-10-30 12:04:53.250 303 12542.38 269.27 54739.43 88888.00 2013-10-30 12:04:53.375 303 12542.38 269.27 54739.43 88888.00 2013-10-30 12:04:53.500 303 12542.30 269.27 54739.40 88888.00 2013-10-30 12:04:53.625 303 12542.30 269.25 54739.38 88888.00 2013-10-30 12:04:53.750 303 12542.30 269.25 54739.35 88888.00 2013-10-30 12:04:53.875 303 12542.25 269.23 54739.35 88888.00 2013-10-30 12:04:54.000 303 12542.25 269.20 54739.30 88888.00 2013-10-30 12:04:54.125 303 12542.33 269.18 54739.32 88888.00 2013-10-30 12:04:54.250 303 12542.35 269.18 54739.32 88888.00 2013-10-30 12:04:54.375 303 12542.38 269.20 54739.28 88888.00 2013-10-30 12:04:54.500 303 12542.33 269.18 54739.25 88888.00 2013-10-30 12:04:54.625 303 12542.27 269.15 54739.25 88888.00 2013-10-30 12:04:54.750 303 12542.25 269.15 54739.25 88888.00 2013-10-30 12:04:54.875 303 12542.20 269.12 54739.22 88888.00 2013-10-30 12:04:55.000 303 12542.20 269.05 54739.20 88888.00 2013-10-30 12:04:55.125 303 12542.20 269.05 54739.22 88888.00 2013-10-30 12:04:55.250 303 12542.12 269.02 54739.20 88888.00 2013-10-30 12:04:55.375 303 12542.08 269.00 54739.18 88888.00 2013-10-30 12:04:55.500 303 12542.08 269.00 54739.20 88888.00 2013-10-30 12:04:55.625 303 12542.08 269.00 54739.18 88888.00 2013-10-30 12:04:55.750 303 12542.12 269.00 54739.18 88888.00 2013-10-30 12:04:55.875 303 12542.10 269.05 54739.18 88888.00 2013-10-30 12:04:56.000 303 12542.12 269.02 54739.18 88888.00 2013-10-30 12:04:56.125 303 12542.15 269.02 54739.18 88888.00 2013-10-30 12:04:56.250 303 12542.08 269.00 54739.15 88888.00 2013-10-30 12:04:56.375 303 12542.08 268.98 54739.12 88888.00 2013-10-30 12:04:56.500 303 12542.08 269.00 54739.10 88888.00 2013-10-30 12:04:56.625 303 12542.08 268.98 54739.07 88888.00 2013-10-30 12:04:56.750 303 12542.10 268.95 54739.10 88888.00 2013-10-30 12:04:56.875 303 12542.15 268.98 54739.12 88888.00 2013-10-30 12:04:57.000 303 12542.17 268.95 54739.07 88888.00 2013-10-30 12:04:57.125 303 12542.20 268.93 54739.05 88888.00 2013-10-30 12:04:57.250 303 12542.27 268.82 54739.03 88888.00 2013-10-30 12:04:57.375 303 12542.33 268.80 54739.03 88888.00 2013-10-30 12:04:57.500 303 12542.30 268.77 54739.03 88888.00 2013-10-30 12:04:57.625 303 12542.33 268.75 54739.03 88888.00 2013-10-30 12:04:57.750 303 12542.40 268.73 54739.03 88888.00 2013-10-30 12:04:57.875 303 12542.50 268.68 54738.97 88888.00 2013-10-30 12:04:58.000 303 12542.52 268.60 54738.97 88888.00 2013-10-30 12:04:58.125 303 12542.48 268.52 54739.00 88888.00 2013-10-30 12:04:58.250 303 12542.50 268.45 54739.00 88888.00 2013-10-30 12:04:58.375 303 12542.60 268.45 54738.97 88888.00 2013-10-30 12:04:58.500 303 12542.62 268.40 54738.97 88888.00 2013-10-30 12:04:58.625 303 12542.62 268.32 54738.95 88888.00 2013-10-30 12:04:58.750 303 12542.58 268.25 54738.93 88888.00 2013-10-30 12:04:58.875 303 12542.60 268.18 54738.93 88888.00 2013-10-30 12:04:59.000 303 12542.77 268.18 54738.93 88888.00 2013-10-30 12:04:59.125 303 12542.90 268.12 54738.95 88888.00 2013-10-30 12:04:59.250 303 12542.90 268.05 54738.93 88888.00 2013-10-30 12:04:59.375 303 12542.88 268.00 54738.88 88888.00 2013-10-30 12:04:59.500 303 12542.80 267.95 54738.88 88888.00 2013-10-30 12:04:59.625 303 12542.83 267.93 54738.85 88888.00 2013-10-30 12:04:59.750 303 12542.92 267.90 54738.88 88888.00 2013-10-30 12:04:59.875 303 12542.95 267.82 54738.85 88888.00 2013-10-30 12:05:00.000 303 12542.90 267.77 54738.78 88888.00 2013-10-30 12:05:00.125 303 12542.98 267.73 54738.78 88888.00 2013-10-30 12:05:00.250 303 12542.98 267.70 54738.80 88888.00 2013-10-30 12:05:00.375 303 12543.10 267.70 54738.80 88888.00 2013-10-30 12:05:00.500 303 12543.10 267.68 54738.80 88888.00 2013-10-30 12:05:00.625 303 12543.10 267.60 54738.82 88888.00 2013-10-30 12:05:00.750 303 12543.12 267.62 54738.82 88888.00 2013-10-30 12:05:00.875 303 12543.15 267.57 54738.78 88888.00 2013-10-30 12:05:01.000 303 12543.20 267.52 54738.75 88888.00 2013-10-30 12:05:01.125 303 12543.23 267.55 54738.78 88888.00 2013-10-30 12:05:01.250 303 12543.23 267.52 54738.80 88888.00 2013-10-30 12:05:01.375 303 12543.15 267.50 54738.80 88888.00 2013-10-30 12:05:01.500 303 12543.17 267.48 54738.80 88888.00 2013-10-30 12:05:01.625 303 12543.23 267.48 54738.78 88888.00 2013-10-30 12:05:01.750 303 12543.23 267.50 54738.75 88888.00 2013-10-30 12:05:01.875 303 12543.17 267.48 54738.75 88888.00 2013-10-30 12:05:02.000 303 12543.17 267.45 54738.72 88888.00 2013-10-30 12:05:02.125 303 12543.17 267.48 54738.72 88888.00 2013-10-30 12:05:02.250 303 12543.17 267.48 54738.75 88888.00 2013-10-30 12:05:02.375 303 12543.17 267.50 54738.70 88888.00 2013-10-30 12:05:02.500 303 12543.12 267.50 54738.72 88888.00 2013-10-30 12:05:02.625 303 12543.08 267.52 54738.75 88888.00 2013-10-30 12:05:02.750 303 12543.08 267.55 54738.72 88888.00 2013-10-30 12:05:02.875 303 12543.10 267.57 54738.75 88888.00 2013-10-30 12:05:03.000 303 12543.05 267.57 54738.75 88888.00 2013-10-30 12:05:03.125 303 12542.92 267.57 54738.72 88888.00 2013-10-30 12:05:03.250 303 12542.88 267.60 54738.70 88888.00 2013-10-30 12:05:03.375 303 12542.90 267.62 54738.68 88888.00 2013-10-30 12:05:03.500 303 12542.92 267.65 54738.72 88888.00 2013-10-30 12:05:03.625 303 12542.92 267.68 54738.72 88888.00 2013-10-30 12:05:03.750 303 12542.90 267.68 54738.70 88888.00 2013-10-30 12:05:03.875 303 12542.90 267.68 54738.70 88888.00 2013-10-30 12:05:04.000 303 12542.88 267.65 54738.65 88888.00 2013-10-30 12:05:04.125 303 12542.80 267.68 54738.65 88888.00 2013-10-30 12:05:04.250 303 12542.83 267.65 54738.68 88888.00 2013-10-30 12:05:04.375 303 12542.90 267.65 54738.65 88888.00 2013-10-30 12:05:04.500 303 12542.92 267.62 54738.68 88888.00 2013-10-30 12:05:04.625 303 12542.98 267.57 54738.70 88888.00 2013-10-30 12:05:04.750 303 12542.95 267.55 54738.62 88888.00 2013-10-30 12:05:04.875 303 12542.92 267.52 54738.60 88888.00 2013-10-30 12:05:05.000 303 12542.95 267.52 54738.57 88888.00 2013-10-30 12:05:05.125 303 12542.98 267.52 54738.60 88888.00 2013-10-30 12:05:05.250 303 12542.98 267.48 54738.62 88888.00 2013-10-30 12:05:05.375 303 12543.02 267.48 54738.57 88888.00 2013-10-30 12:05:05.500 303 12543.05 267.45 54738.55 88888.00 2013-10-30 12:05:05.625 303 12543.05 267.45 54738.57 88888.00 2013-10-30 12:05:05.750 303 12543.05 267.45 54738.55 88888.00 2013-10-30 12:05:05.875 303 12543.00 267.40 54738.55 88888.00 2013-10-30 12:05:06.000 303 12543.00 267.38 54738.53 88888.00 2013-10-30 12:05:06.125 303 12543.05 267.35 54738.53 88888.00 2013-10-30 12:05:06.250 303 12543.08 267.35 54738.55 88888.00 2013-10-30 12:05:06.375 303 12543.05 267.35 54738.53 88888.00 2013-10-30 12:05:06.500 303 12543.05 267.32 54738.53 88888.00 2013-10-30 12:05:06.625 303 12543.12 267.32 54738.53 88888.00 2013-10-30 12:05:06.750 303 12543.12 267.30 54738.53 88888.00 2013-10-30 12:05:06.875 303 12543.12 267.25 54738.50 88888.00 2013-10-30 12:05:07.000 303 12543.15 267.20 54738.45 88888.00 2013-10-30 12:05:07.125 303 12543.10 267.12 54738.47 88888.00 2013-10-30 12:05:07.250 303 12543.02 267.05 54738.43 88888.00 2013-10-30 12:05:07.375 303 12543.02 267.05 54738.43 88888.00 2013-10-30 12:05:07.500 303 12543.08 267.02 54738.45 88888.00 2013-10-30 12:05:07.625 303 12543.05 267.00 54738.43 88888.00 2013-10-30 12:05:07.750 303 12543.05 266.93 54738.43 88888.00 2013-10-30 12:05:07.875 303 12543.08 266.93 54738.40 88888.00 2013-10-30 12:05:08.000 303 12543.08 266.88 54738.40 88888.00 2013-10-30 12:05:08.125 303 12542.98 266.88 54738.43 88888.00 2013-10-30 12:05:08.250 303 12542.90 266.88 54738.43 88888.00 2013-10-30 12:05:08.375 303 12542.90 266.85 54738.38 88888.00 2013-10-30 12:05:08.500 303 12542.88 266.80 54738.35 88888.00 2013-10-30 12:05:08.625 303 12542.92 266.77 54738.32 88888.00 2013-10-30 12:05:08.750 303 12542.92 266.75 54738.32 88888.00 2013-10-30 12:05:08.875 303 12542.92 266.70 54738.30 88888.00 2013-10-30 12:05:09.000 303 12542.92 266.68 54738.25 88888.00 2013-10-30 12:05:09.125 303 12542.92 266.70 54738.30 88888.00 2013-10-30 12:05:09.250 303 12542.92 266.70 54738.30 88888.00 2013-10-30 12:05:09.375 303 12542.92 266.73 54738.28 88888.00 2013-10-30 12:05:09.500 303 12542.92 266.75 54738.25 88888.00 2013-10-30 12:05:09.625 303 12542.88 266.75 54738.22 88888.00 2013-10-30 12:05:09.750 303 12542.77 266.75 54738.18 88888.00 2013-10-30 12:05:09.875 303 12542.77 266.75 54738.20 88888.00 2013-10-30 12:05:10.000 303 12542.83 266.77 54738.15 88888.00 2013-10-30 12:05:10.125 303 12542.80 266.85 54738.18 88888.00 2013-10-30 12:05:10.250 303 12542.75 266.85 54738.12 88888.00 2013-10-30 12:05:10.375 303 12542.73 266.90 54738.12 88888.00 2013-10-30 12:05:10.500 303 12542.67 266.95 54738.18 88888.00 2013-10-30 12:05:10.625 303 12542.67 267.02 54738.15 88888.00 2013-10-30 12:05:10.750 303 12542.60 267.05 54738.12 88888.00 2013-10-30 12:05:10.875 303 12542.55 267.07 54738.10 88888.00 2013-10-30 12:05:11.000 303 12542.50 267.12 54738.10 88888.00 2013-10-30 12:05:11.125 303 12542.42 267.18 54738.10 88888.00 2013-10-30 12:05:11.250 303 12542.42 267.25 54738.12 88888.00 2013-10-30 12:05:11.375 303 12542.40 267.30 54738.12 88888.00 2013-10-30 12:05:11.500 303 12542.33 267.32 54738.10 88888.00 2013-10-30 12:05:11.625 303 12542.27 267.35 54738.10 88888.00 2013-10-30 12:05:11.750 303 12542.27 267.40 54738.07 88888.00 2013-10-30 12:05:11.875 303 12542.17 267.38 54738.03 88888.00 2013-10-30 12:05:12.000 303 12542.08 267.35 54738.05 88888.00 2013-10-30 12:05:12.125 303 12542.05 267.38 54738.07 88888.00 2013-10-30 12:05:12.250 303 12541.95 267.38 54738.10 88888.00 2013-10-30 12:05:12.375 303 12541.95 267.38 54738.12 88888.00 2013-10-30 12:05:12.500 303 12541.90 267.38 54738.15 88888.00 2013-10-30 12:05:12.625 303 12541.88 267.43 54738.18 88888.00 2013-10-30 12:05:12.750 303 12541.90 267.43 54738.15 88888.00 2013-10-30 12:05:12.875 303 12541.85 267.43 54738.15 88888.00 2013-10-30 12:05:13.000 303 12541.75 267.45 54738.15 88888.00 2013-10-30 12:05:13.125 303 12541.67 267.43 54738.18 88888.00 2013-10-30 12:05:13.250 303 12541.65 267.43 54738.22 88888.00 2013-10-30 12:05:13.375 303 12541.65 267.43 54738.22 88888.00 2013-10-30 12:05:13.500 303 12541.60 267.40 54738.22 88888.00 2013-10-30 12:05:13.625 303 12541.60 267.40 54738.22 88888.00 2013-10-30 12:05:13.750 303 12541.62 267.38 54738.18 88888.00 2013-10-30 12:05:13.875 303 12541.65 267.30 54738.20 88888.00 2013-10-30 12:05:14.000 303 12541.62 267.30 54738.20 88888.00 2013-10-30 12:05:14.125 303 12541.60 267.30 54738.22 88888.00 2013-10-30 12:05:14.250 303 12541.60 267.27 54738.22 88888.00 2013-10-30 12:05:14.375 303 12541.65 267.27 54738.22 88888.00 2013-10-30 12:05:14.500 303 12541.70 267.27 54738.25 88888.00 2013-10-30 12:05:14.625 303 12541.70 267.25 54738.25 88888.00 2013-10-30 12:05:14.750 303 12541.75 267.25 54738.22 88888.00 2013-10-30 12:05:14.875 303 12541.67 267.20 54738.18 88888.00 2013-10-30 12:05:15.000 303 12541.60 267.20 54738.18 88888.00 2013-10-30 12:05:15.125 303 12541.62 267.18 54738.20 88888.00 2013-10-30 12:05:15.250 303 12541.65 267.18 54738.22 88888.00 2013-10-30 12:05:15.375 303 12541.65 267.12 54738.18 88888.00 2013-10-30 12:05:15.500 303 12541.60 267.12 54738.15 88888.00 2013-10-30 12:05:15.625 303 12541.62 267.12 54738.15 88888.00 2013-10-30 12:05:15.750 303 12541.62 267.15 54738.12 88888.00 2013-10-30 12:05:15.875 303 12541.62 267.12 54738.12 88888.00 2013-10-30 12:05:16.000 303 12541.60 267.10 54738.12 88888.00 2013-10-30 12:05:16.125 303 12541.60 267.07 54738.10 88888.00 2013-10-30 12:05:16.250 303 12541.62 267.05 54738.07 88888.00 2013-10-30 12:05:16.375 303 12541.65 267.05 54738.07 88888.00 2013-10-30 12:05:16.500 303 12541.67 267.10 54738.05 88888.00 2013-10-30 12:05:16.625 303 12541.73 267.12 54738.05 88888.00 2013-10-30 12:05:16.750 303 12541.77 267.12 54738.05 88888.00 2013-10-30 12:05:16.875 303 12541.80 267.12 54738.03 88888.00 2013-10-30 12:05:17.000 303 12541.83 267.10 54738.00 88888.00 2013-10-30 12:05:17.125 303 12541.73 267.10 54737.97 88888.00 2013-10-30 12:05:17.250 303 12541.70 267.07 54738.00 88888.00 2013-10-30 12:05:17.375 303 12541.67 267.07 54738.00 88888.00 2013-10-30 12:05:17.500 303 12541.75 267.05 54737.97 88888.00 2013-10-30 12:05:17.625 303 12541.83 267.12 54737.97 88888.00 2013-10-30 12:05:17.750 303 12541.75 267.12 54737.95 88888.00 2013-10-30 12:05:17.875 303 12541.75 267.10 54737.95 88888.00 2013-10-30 12:05:18.000 303 12541.80 267.12 54737.95 88888.00 2013-10-30 12:05:18.125 303 12541.77 267.12 54737.93 88888.00 2013-10-30 12:05:18.250 303 12541.77 267.10 54737.90 88888.00 2013-10-30 12:05:18.375 303 12541.88 267.12 54737.90 88888.00 2013-10-30 12:05:18.500 303 12541.90 267.15 54737.90 88888.00 2013-10-30 12:05:18.625 303 12541.90 267.18 54737.88 88888.00 2013-10-30 12:05:18.750 303 12541.92 267.20 54737.85 88888.00 2013-10-30 12:05:18.875 303 12542.00 267.18 54737.82 88888.00 2013-10-30 12:05:19.000 303 12542.00 267.15 54737.78 88888.00 2013-10-30 12:05:19.125 303 12542.00 267.18 54737.80 88888.00 2013-10-30 12:05:19.250 303 12542.02 267.18 54737.78 88888.00 2013-10-30 12:05:19.375 303 12541.98 267.23 54737.80 88888.00 2013-10-30 12:05:19.500 303 12541.90 267.25 54737.78 88888.00 2013-10-30 12:05:19.625 303 12541.92 267.25 54737.75 88888.00 2013-10-30 12:05:19.750 303 12541.95 267.27 54737.72 88888.00 2013-10-30 12:05:19.875 303 12541.98 267.25 54737.72 88888.00 2013-10-30 12:05:20.000 303 12541.95 267.25 54737.68 88888.00 2013-10-30 12:05:20.125 303 12541.98 267.30 54737.68 88888.00 2013-10-30 12:05:20.250 303 12542.00 267.25 54737.62 88888.00 2013-10-30 12:05:20.375 303 12542.10 267.27 54737.60 88888.00 2013-10-30 12:05:20.500 303 12542.15 267.32 54737.60 88888.00 2013-10-30 12:05:20.625 303 12542.12 267.32 54737.60 88888.00 2013-10-30 12:05:20.750 303 12542.15 267.32 54737.60 88888.00 2013-10-30 12:05:20.875 303 12542.15 267.35 54737.60 88888.00 2013-10-30 12:05:21.000 303 12542.23 267.38 54737.57 88888.00 2013-10-30 12:05:21.125 303 12542.25 267.35 54737.55 88888.00 2013-10-30 12:05:21.250 303 12542.27 267.35 54737.50 88888.00 2013-10-30 12:05:21.375 303 12542.35 267.38 54737.47 88888.00 2013-10-30 12:05:21.500 303 12542.40 267.35 54737.45 88888.00 2013-10-30 12:05:21.625 303 12542.42 267.32 54737.45 88888.00 2013-10-30 12:05:21.750 303 12542.42 267.32 54737.43 88888.00 2013-10-30 12:05:21.875 303 12542.48 267.35 54737.45 88888.00 2013-10-30 12:05:22.000 303 12542.60 267.32 54737.40 88888.00 2013-10-30 12:05:22.125 303 12542.73 267.32 54737.38 88888.00 2013-10-30 12:05:22.250 303 12542.80 267.32 54737.40 88888.00 2013-10-30 12:05:22.375 303 12542.80 267.32 54737.38 88888.00 2013-10-30 12:05:22.500 303 12542.77 267.32 54737.32 88888.00 2013-10-30 12:05:22.625 303 12542.75 267.32 54737.32 88888.00 2013-10-30 12:05:22.750 303 12542.73 267.30 54737.28 88888.00 2013-10-30 12:05:22.875 303 12542.80 267.30 54737.28 88888.00 2013-10-30 12:05:23.000 303 12542.92 267.32 54737.28 88888.00 2013-10-30 12:05:23.125 303 12542.90 267.35 54737.25 88888.00 2013-10-30 12:05:23.250 303 12542.90 267.38 54737.22 88888.00 2013-10-30 12:05:23.375 303 12542.90 267.40 54737.25 88888.00 2013-10-30 12:05:23.500 303 12542.90 267.43 54737.22 88888.00 2013-10-30 12:05:23.625 303 12542.88 267.43 54737.20 88888.00 2013-10-30 12:05:23.750 303 12542.83 267.43 54737.15 88888.00 2013-10-30 12:05:23.875 303 12542.85 267.43 54737.18 88888.00 2013-10-30 12:05:24.000 303 12542.80 267.43 54737.15 88888.00 2013-10-30 12:05:24.125 303 12542.77 267.45 54737.15 88888.00 2013-10-30 12:05:24.250 303 12542.75 267.45 54737.18 88888.00 2013-10-30 12:05:24.375 303 12542.75 267.48 54737.15 88888.00 2013-10-30 12:05:24.500 303 12542.70 267.50 54737.12 88888.00 2013-10-30 12:05:24.625 303 12542.65 267.55 54737.10 88888.00 2013-10-30 12:05:24.750 303 12542.67 267.52 54737.07 88888.00 2013-10-30 12:05:24.875 303 12542.70 267.57 54737.07 88888.00 2013-10-30 12:05:25.000 303 12542.62 267.57 54737.05 88888.00 2013-10-30 12:05:25.125 303 12542.55 267.57 54736.97 88888.00 2013-10-30 12:05:25.250 303 12542.50 267.57 54737.00 88888.00 2013-10-30 12:05:25.375 303 12542.58 267.62 54737.05 88888.00 2013-10-30 12:05:25.500 303 12542.48 267.62 54737.05 88888.00 2013-10-30 12:05:25.625 303 12542.45 267.62 54737.03 88888.00 2013-10-30 12:05:25.750 303 12542.52 267.60 54737.00 88888.00 2013-10-30 12:05:25.875 303 12542.50 267.55 54736.97 88888.00 2013-10-30 12:05:26.000 303 12542.45 267.52 54736.95 88888.00 2013-10-30 12:05:26.125 303 12542.52 267.52 54736.97 88888.00 2013-10-30 12:05:26.250 303 12542.58 267.52 54736.95 88888.00 2013-10-30 12:05:26.375 303 12542.58 267.50 54736.93 88888.00 2013-10-30 12:05:26.500 303 12542.65 267.48 54736.93 88888.00 2013-10-30 12:05:26.625 303 12542.75 267.45 54736.93 88888.00 2013-10-30 12:05:26.750 303 12542.83 267.45 54736.90 88888.00 2013-10-30 12:05:26.875 303 12542.83 267.40 54736.93 88888.00 2013-10-30 12:05:27.000 303 12542.83 267.40 54736.95 88888.00 2013-10-30 12:05:27.125 303 12542.90 267.38 54736.90 88888.00 2013-10-30 12:05:27.250 303 12542.90 267.35 54736.82 88888.00 2013-10-30 12:05:27.375 303 12542.95 267.35 54736.82 88888.00 2013-10-30 12:05:27.500 303 12542.98 267.30 54736.80 88888.00 2013-10-30 12:05:27.625 303 12543.00 267.27 54736.78 88888.00 2013-10-30 12:05:27.750 303 12543.02 267.25 54736.78 88888.00 2013-10-30 12:05:27.875 303 12543.10 267.20 54736.75 88888.00 2013-10-30 12:05:28.000 303 12543.10 267.18 54736.70 88888.00 2013-10-30 12:05:28.125 303 12543.08 267.12 54736.70 88888.00 2013-10-30 12:05:28.250 303 12543.10 267.12 54736.68 88888.00 2013-10-30 12:05:28.375 303 12543.17 267.10 54736.68 88888.00 2013-10-30 12:05:28.500 303 12543.27 267.02 54736.65 88888.00 2013-10-30 12:05:28.625 303 12543.35 267.00 54736.65 88888.00 2013-10-30 12:05:28.750 303 12543.38 266.98 54736.62 88888.00 2013-10-30 12:05:28.875 303 12543.42 266.95 54736.62 88888.00 2013-10-30 12:05:29.000 303 12543.45 266.90 54736.60 88888.00 2013-10-30 12:05:29.125 303 12543.42 266.88 54736.60 88888.00 2013-10-30 12:05:29.250 303 12543.42 266.77 54736.60 88888.00 2013-10-30 12:05:29.375 303 12543.50 266.75 54736.55 88888.00 2013-10-30 12:05:29.500 303 12543.52 266.73 54736.53 88888.00 2013-10-30 12:05:29.625 303 12543.62 266.65 54736.55 88888.00 2013-10-30 12:05:29.750 303 12543.77 266.60 54736.50 88888.00 2013-10-30 12:05:29.875 303 12543.80 266.52 54736.47 88888.00 2013-10-30 12:05:30.000 303 12543.83 266.48 54736.45 88888.00 2013-10-30 12:05:30.125 303 12543.88 266.45 54736.45 88888.00 2013-10-30 12:05:30.250 303 12543.92 266.40 54736.45 88888.00 2013-10-30 12:05:30.375 303 12543.98 266.38 54736.45 88888.00 2013-10-30 12:05:30.500 303 12543.98 266.32 54736.45 88888.00 2013-10-30 12:05:30.625 303 12544.02 266.30 54736.45 88888.00 2013-10-30 12:05:30.750 303 12544.02 266.25 54736.43 88888.00 2013-10-30 12:05:30.875 303 12544.02 266.23 54736.40 88888.00 2013-10-30 12:05:31.000 303 12544.05 266.23 54736.40 88888.00 2013-10-30 12:05:31.125 303 12544.05 266.23 54736.43 88888.00 2013-10-30 12:05:31.250 303 12544.05 266.23 54736.43 88888.00 2013-10-30 12:05:31.375 303 12544.12 266.25 54736.43 88888.00 2013-10-30 12:05:31.500 303 12544.12 266.25 54736.45 88888.00 2013-10-30 12:05:31.625 303 12544.05 266.23 54736.43 88888.00 2013-10-30 12:05:31.750 303 12543.98 266.23 54736.43 88888.00 2013-10-30 12:05:31.875 303 12543.95 266.23 54736.40 88888.00 2013-10-30 12:05:32.000 303 12543.98 266.27 54736.40 88888.00 2013-10-30 12:05:32.125 303 12543.98 266.32 54736.45 88888.00 2013-10-30 12:05:32.250 303 12543.90 266.38 54736.47 88888.00 2013-10-30 12:05:32.375 303 12543.88 266.43 54736.47 88888.00 2013-10-30 12:05:32.500 303 12543.85 266.40 54736.38 88888.00 2013-10-30 12:05:32.625 303 12543.85 266.43 54736.35 88888.00 2013-10-30 12:05:32.750 303 12543.83 266.43 54736.32 88888.00 2013-10-30 12:05:32.875 303 12543.85 266.48 54736.28 88888.00 2013-10-30 12:05:33.000 303 12543.90 266.50 54736.25 88888.00 2013-10-30 12:05:33.125 303 12543.92 266.52 54736.28 88888.00 2013-10-30 12:05:33.250 303 12543.80 266.52 54736.28 88888.00 2013-10-30 12:05:33.375 303 12543.70 266.55 54736.28 88888.00 2013-10-30 12:05:33.500 303 12543.70 266.60 54736.30 88888.00 2013-10-30 12:05:33.625 303 12543.75 266.62 54736.28 88888.00 2013-10-30 12:05:33.750 303 12543.75 266.68 54736.22 88888.00 2013-10-30 12:05:33.875 303 12543.73 266.65 54736.22 88888.00 2013-10-30 12:05:34.000 303 12543.67 266.65 54736.22 88888.00 2013-10-30 12:05:34.125 303 12543.60 266.62 54736.20 88888.00 2013-10-30 12:05:34.250 303 12543.50 266.62 54736.22 88888.00 2013-10-30 12:05:34.375 303 12543.52 266.68 54736.20 88888.00 2013-10-30 12:05:34.500 303 12543.58 266.68 54736.12 88888.00 2013-10-30 12:05:34.625 303 12543.58 266.65 54736.12 88888.00 2013-10-30 12:05:34.750 303 12543.50 266.62 54736.12 88888.00 2013-10-30 12:05:34.875 303 12543.50 266.62 54736.12 88888.00 2013-10-30 12:05:35.000 303 12543.62 266.65 54736.12 88888.00 2013-10-30 12:05:35.125 303 12543.62 266.60 54736.12 88888.00 2013-10-30 12:05:35.250 303 12543.55 266.62 54736.10 88888.00 2013-10-30 12:05:35.375 303 12543.55 266.60 54736.07 88888.00 2013-10-30 12:05:35.500 303 12543.58 266.60 54736.10 88888.00 2013-10-30 12:05:35.625 303 12543.65 266.52 54736.07 88888.00 2013-10-30 12:05:35.750 303 12543.65 266.48 54736.07 88888.00 2013-10-30 12:05:35.875 303 12543.62 266.52 54736.07 88888.00 2013-10-30 12:05:36.000 303 12543.67 266.50 54736.10 88888.00 2013-10-30 12:05:36.125 303 12543.70 266.48 54736.10 88888.00 2013-10-30 12:05:36.250 303 12543.70 266.45 54736.10 88888.00 2013-10-30 12:05:36.375 303 12543.75 266.48 54736.10 88888.00 2013-10-30 12:05:36.500 303 12543.75 266.48 54736.07 88888.00 2013-10-30 12:05:36.625 303 12543.80 266.48 54736.10 88888.00 2013-10-30 12:05:36.750 303 12543.85 266.48 54736.20 88888.00 2013-10-30 12:05:36.875 303 12543.77 266.50 54736.18 88888.00 2013-10-30 12:05:37.000 303 12543.73 266.48 54736.18 88888.00 2013-10-30 12:05:37.125 303 12543.73 266.50 54736.18 88888.00 2013-10-30 12:05:37.250 303 12543.70 266.45 54736.20 88888.00 2013-10-30 12:05:37.375 303 12543.73 266.45 54736.20 88888.00 2013-10-30 12:05:37.500 303 12543.75 266.45 54736.20 88888.00 2013-10-30 12:05:37.625 303 12543.75 266.43 54736.18 88888.00 2013-10-30 12:05:37.750 303 12543.75 266.40 54736.18 88888.00 2013-10-30 12:05:37.875 303 12543.75 266.35 54736.15 88888.00 2013-10-30 12:05:38.000 303 12543.80 266.30 54736.12 88888.00 2013-10-30 12:05:38.125 303 12543.88 266.30 54736.22 88888.00 2013-10-30 12:05:38.250 303 12543.95 266.30 54736.30 88888.00 2013-10-30 12:05:38.375 303 12543.98 266.30 54736.28 88888.00 2013-10-30 12:05:38.500 303 12543.90 266.27 54736.22 88888.00 2013-10-30 12:05:38.625 303 12543.95 266.23 54736.22 88888.00 2013-10-30 12:05:38.750 303 12544.05 266.23 54736.22 88888.00 2013-10-30 12:05:38.875 303 12544.12 266.18 54736.20 88888.00 2013-10-30 12:05:39.000 303 12544.10 266.15 54736.15 88888.00 2013-10-30 12:05:39.125 303 12544.02 266.12 54736.15 88888.00 2013-10-30 12:05:39.250 303 12544.02 266.10 54736.12 88888.00 2013-10-30 12:05:39.375 303 12544.05 266.07 54736.15 88888.00 2013-10-30 12:05:39.500 303 12544.08 266.07 54736.12 88888.00 2013-10-30 12:05:39.625 303 12544.12 266.07 54736.12 88888.00 2013-10-30 12:05:39.750 303 12544.12 266.05 54736.10 88888.00 2013-10-30 12:05:39.875 303 12544.10 266.05 54736.10 88888.00 2013-10-30 12:05:40.000 303 12544.17 266.07 54736.10 88888.00 2013-10-30 12:05:40.125 303 12544.25 266.10 54736.12 88888.00 2013-10-30 12:05:40.250 303 12544.20 266.12 54736.10 88888.00 2013-10-30 12:05:40.375 303 12544.15 266.15 54736.05 88888.00 2013-10-30 12:05:40.500 303 12544.10 266.18 54736.05 88888.00 2013-10-30 12:05:40.625 303 12544.15 266.23 54736.07 88888.00 2013-10-30 12:05:40.750 303 12544.15 266.27 54736.05 88888.00 2013-10-30 12:05:40.875 303 12544.15 266.32 54736.05 88888.00 2013-10-30 12:05:41.000 303 12544.10 266.38 54736.05 88888.00 2013-10-30 12:05:41.125 303 12544.05 266.43 54736.03 88888.00 2013-10-30 12:05:41.250 303 12543.98 266.45 54736.00 88888.00 2013-10-30 12:05:41.375 303 12543.92 266.48 54735.97 88888.00 2013-10-30 12:05:41.500 303 12543.88 266.52 54735.97 88888.00 2013-10-30 12:05:41.625 303 12543.83 266.60 54736.00 88888.00 2013-10-30 12:05:41.750 303 12543.88 266.70 54735.97 88888.00 2013-10-30 12:05:41.875 303 12543.88 266.73 54735.97 88888.00 2013-10-30 12:05:42.000 303 12543.80 266.77 54735.95 88888.00 2013-10-30 12:05:42.125 303 12543.75 266.77 54735.95 88888.00 2013-10-30 12:05:42.250 303 12543.75 266.88 54735.97 88888.00 2013-10-30 12:05:42.375 303 12543.77 266.93 54735.97 88888.00 2013-10-30 12:05:42.500 303 12543.70 266.95 54735.95 88888.00 2013-10-30 12:05:42.625 303 12543.73 266.95 54735.95 88888.00 2013-10-30 12:05:42.750 303 12543.70 266.98 54735.95 88888.00 2013-10-30 12:05:42.875 303 12543.62 266.98 54735.93 88888.00 2013-10-30 12:05:43.000 303 12543.62 266.95 54735.85 88888.00 2013-10-30 12:05:43.125 303 12543.62 266.98 54735.88 88888.00 2013-10-30 12:05:43.250 303 12543.65 267.02 54735.90 88888.00 2013-10-30 12:05:43.375 303 12543.67 267.07 54735.88 88888.00 2013-10-30 12:05:43.500 303 12543.58 267.07 54735.85 88888.00 2013-10-30 12:05:43.625 303 12543.55 267.10 54735.82 88888.00 2013-10-30 12:05:43.750 303 12543.62 267.12 54735.80 88888.00 2013-10-30 12:05:43.875 303 12543.62 267.12 54735.82 88888.00 2013-10-30 12:05:44.000 303 12543.70 267.18 54735.82 88888.00 2013-10-30 12:05:44.125 303 12543.67 267.20 54735.82 88888.00 2013-10-30 12:05:44.250 303 12543.52 267.18 54735.78 88888.00 2013-10-30 12:05:44.375 303 12543.45 267.18 54735.75 88888.00 2013-10-30 12:05:44.500 303 12543.48 267.18 54735.72 88888.00 2013-10-30 12:05:44.625 303 12543.50 267.20 54735.78 88888.00 2013-10-30 12:05:44.750 303 12543.55 267.23 54735.75 88888.00 2013-10-30 12:05:44.875 303 12543.58 267.23 54735.72 88888.00 2013-10-30 12:05:45.000 303 12543.60 267.18 54735.72 88888.00 2013-10-30 12:05:45.125 303 12543.58 267.15 54735.70 88888.00 2013-10-30 12:05:45.250 303 12543.50 267.18 54735.70 88888.00 2013-10-30 12:05:45.375 303 12543.55 267.20 54735.70 88888.00 2013-10-30 12:05:45.500 303 12543.50 267.20 54735.68 88888.00 2013-10-30 12:05:45.625 303 12543.48 267.15 54735.62 88888.00 2013-10-30 12:05:45.750 303 12543.48 267.12 54735.60 88888.00 2013-10-30 12:05:45.875 303 12543.48 267.15 54735.60 88888.00 2013-10-30 12:05:46.000 303 12543.45 267.12 54735.62 88888.00 2013-10-30 12:05:46.125 303 12543.42 267.12 54735.62 88888.00 2013-10-30 12:05:46.250 303 12543.48 267.15 54735.65 88888.00 2013-10-30 12:05:46.375 303 12543.50 267.18 54735.62 88888.00 2013-10-30 12:05:46.500 303 12543.45 267.15 54735.62 88888.00 2013-10-30 12:05:46.625 303 12543.40 267.12 54735.62 88888.00 2013-10-30 12:05:46.750 303 12543.40 267.12 54735.60 88888.00 2013-10-30 12:05:46.875 303 12543.33 267.18 54735.62 88888.00 2013-10-30 12:05:47.000 303 12543.25 267.18 54735.60 88888.00 2013-10-30 12:05:47.125 303 12543.15 267.12 54735.60 88888.00 2013-10-30 12:05:47.250 303 12543.12 267.10 54735.60 88888.00 2013-10-30 12:05:47.375 303 12543.15 267.15 54735.60 88888.00 2013-10-30 12:05:47.500 303 12543.12 267.18 54735.60 88888.00 2013-10-30 12:05:47.625 303 12543.17 267.15 54735.57 88888.00 2013-10-30 12:05:47.750 303 12543.12 267.15 54735.55 88888.00 2013-10-30 12:05:47.875 303 12543.05 267.15 54735.55 88888.00 2013-10-30 12:05:48.000 303 12543.00 267.15 54735.55 88888.00 2013-10-30 12:05:48.125 303 12543.02 267.15 54735.55 88888.00 2013-10-30 12:05:48.250 303 12542.98 267.18 54735.55 88888.00 2013-10-30 12:05:48.375 303 12542.98 267.15 54735.53 88888.00 2013-10-30 12:05:48.500 303 12542.95 267.10 54735.50 88888.00 2013-10-30 12:05:48.625 303 12542.88 267.10 54735.50 88888.00 2013-10-30 12:05:48.750 303 12542.85 267.12 54735.47 88888.00 2013-10-30 12:05:48.875 303 12542.83 267.12 54735.50 88888.00 2013-10-30 12:05:49.000 303 12542.80 267.12 54735.47 88888.00 2013-10-30 12:05:49.125 303 12542.80 267.12 54735.50 88888.00 2013-10-30 12:05:49.250 303 12542.83 267.07 54735.47 88888.00 2013-10-30 12:05:49.375 303 12542.85 267.02 54735.45 88888.00 2013-10-30 12:05:49.500 303 12542.88 266.98 54735.45 88888.00 2013-10-30 12:05:49.625 303 12542.85 267.00 54735.47 88888.00 2013-10-30 12:05:49.750 303 12542.80 267.02 54735.43 88888.00 2013-10-30 12:05:49.875 303 12542.80 266.98 54735.43 88888.00 2013-10-30 12:05:50.000 303 12542.85 266.98 54735.40 88888.00 2013-10-30 12:05:50.125 303 12542.83 266.95 54735.40 88888.00 2013-10-30 12:05:50.250 303 12542.77 266.93 54735.45 88888.00 2013-10-30 12:05:50.375 303 12542.80 266.93 54735.45 88888.00 2013-10-30 12:05:50.500 303 12542.73 266.85 54735.40 88888.00 2013-10-30 12:05:50.625 303 12542.70 266.82 54735.38 88888.00 2013-10-30 12:05:50.750 303 12542.70 266.80 54735.43 88888.00 2013-10-30 12:05:50.875 303 12542.70 266.80 54735.40 88888.00 2013-10-30 12:05:51.000 303 12542.70 266.80 54735.40 88888.00 2013-10-30 12:05:51.125 303 12542.65 266.77 54735.43 88888.00 2013-10-30 12:05:51.250 303 12542.52 266.68 54735.40 88888.00 2013-10-30 12:05:51.375 303 12542.52 266.68 54735.40 88888.00 2013-10-30 12:05:51.500 303 12542.58 266.65 54735.40 88888.00 2013-10-30 12:05:51.625 303 12542.55 266.60 54735.43 88888.00 2013-10-30 12:05:51.750 303 12542.50 266.57 54735.43 88888.00 2013-10-30 12:05:51.875 303 12542.50 266.55 54735.40 88888.00 2013-10-30 12:05:52.000 303 12542.40 266.50 54735.40 88888.00 2013-10-30 12:05:52.125 303 12542.38 266.43 54735.40 88888.00 2013-10-30 12:05:52.250 303 12542.38 266.40 54735.45 88888.00 2013-10-30 12:05:52.375 303 12542.35 266.40 54735.40 88888.00 2013-10-30 12:05:52.500 303 12542.35 266.40 54735.38 88888.00 2013-10-30 12:05:52.625 303 12542.35 266.38 54735.40 88888.00 2013-10-30 12:05:52.750 303 12542.30 266.35 54735.40 88888.00 2013-10-30 12:05:52.875 303 12542.25 266.30 54735.38 88888.00 2013-10-30 12:05:53.000 303 12542.25 266.25 54735.38 88888.00 2013-10-30 12:05:53.125 303 12542.27 266.25 54735.40 88888.00 2013-10-30 12:05:53.250 303 12542.27 266.23 54735.40 88888.00 2013-10-30 12:05:53.375 303 12542.27 266.23 54735.38 88888.00 2013-10-30 12:05:53.500 303 12542.17 266.20 54735.35 88888.00 2013-10-30 12:05:53.625 303 12542.20 266.20 54735.35 88888.00 2013-10-30 12:05:53.750 303 12542.23 266.20 54735.35 88888.00 2013-10-30 12:05:53.875 303 12542.23 266.20 54735.38 88888.00 2013-10-30 12:05:54.000 303 12542.27 266.18 54735.35 88888.00 2013-10-30 12:05:54.125 303 12542.27 266.20 54735.35 88888.00 2013-10-30 12:05:54.250 303 12542.27 266.18 54735.30 88888.00 2013-10-30 12:05:54.375 303 12542.25 266.18 54735.30 88888.00 2013-10-30 12:05:54.500 303 12542.20 266.20 54735.30 88888.00 2013-10-30 12:05:54.625 303 12542.23 266.25 54735.35 88888.00 2013-10-30 12:05:54.750 303 12542.27 266.30 54735.35 88888.00 2013-10-30 12:05:54.875 303 12542.23 266.27 54735.32 88888.00 2013-10-30 12:05:55.000 303 12542.20 266.23 54735.28 88888.00 2013-10-30 12:05:55.125 303 12542.15 266.23 54735.30 88888.00 2013-10-30 12:05:55.250 303 12542.10 266.25 54735.30 88888.00 2013-10-30 12:05:55.375 303 12542.10 266.25 54735.30 88888.00 2013-10-30 12:05:55.500 303 12542.00 266.23 54735.28 88888.00 2013-10-30 12:05:55.625 303 12541.88 266.25 54735.25 88888.00 2013-10-30 12:05:55.750 303 12541.88 266.20 54735.28 88888.00 2013-10-30 12:05:55.875 303 12541.85 266.18 54735.25 88888.00 2013-10-30 12:05:56.000 303 12541.83 266.23 54735.28 88888.00 2013-10-30 12:05:56.125 303 12541.90 266.23 54735.28 88888.00 2013-10-30 12:05:56.250 303 12541.88 266.18 54735.28 88888.00 2013-10-30 12:05:56.375 303 12541.90 266.15 54735.25 88888.00 2013-10-30 12:05:56.500 303 12541.95 266.18 54735.25 88888.00 2013-10-30 12:05:56.625 303 12541.92 266.20 54735.20 88888.00 2013-10-30 12:05:56.750 303 12541.90 266.23 54735.20 88888.00 2013-10-30 12:05:56.875 303 12541.88 266.20 54735.12 88888.00 2013-10-30 12:05:57.000 303 12541.92 266.20 54735.07 88888.00 2013-10-30 12:05:57.125 303 12542.00 266.23 54735.07 88888.00 2013-10-30 12:05:57.250 303 12542.02 266.23 54735.10 88888.00 2013-10-30 12:05:57.375 303 12542.00 266.25 54735.10 88888.00 2013-10-30 12:05:57.500 303 12542.00 266.25 54735.07 88888.00 2013-10-30 12:05:57.625 303 12542.00 266.25 54735.07 88888.00 2013-10-30 12:05:57.750 303 12542.00 266.30 54735.05 88888.00 2013-10-30 12:05:57.875 303 12542.02 266.25 54734.97 88888.00 2013-10-30 12:05:58.000 303 12542.02 266.27 54734.95 88888.00 2013-10-30 12:05:58.125 303 12541.95 266.30 54735.00 88888.00 2013-10-30 12:05:58.250 303 12541.92 266.30 54734.95 88888.00 2013-10-30 12:05:58.375 303 12541.92 266.32 54734.95 88888.00 2013-10-30 12:05:58.500 303 12541.95 266.35 54734.97 88888.00 2013-10-30 12:05:58.625 303 12541.95 266.38 54734.90 88888.00 2013-10-30 12:05:58.750 303 12541.95 266.38 54734.85 88888.00 2013-10-30 12:05:58.875 303 12541.92 266.38 54734.82 88888.00 2013-10-30 12:05:59.000 303 12541.92 266.40 54734.80 88888.00 2013-10-30 12:05:59.125 303 12541.98 266.43 54734.82 88888.00 2013-10-30 12:05:59.250 303 12541.98 266.43 54734.80 88888.00 2013-10-30 12:05:59.375 303 12541.90 266.43 54734.78 88888.00 2013-10-30 12:05:59.500 303 12541.88 266.40 54734.75 88888.00 2013-10-30 12:05:59.625 303 12541.95 266.43 54734.75 88888.00 2013-10-30 12:05:59.750 303 12542.05 266.43 54734.78 88888.00 2013-10-30 12:05:59.875 303 12542.08 266.43 54734.75 88888.00 2013-10-30 12:06:00.000 303 12542.08 266.40 54734.72 88888.00 2013-10-30 12:06:00.125 303 12542.08 266.40 54734.72 88888.00 2013-10-30 12:06:00.250 303 12542.02 266.35 54734.70 88888.00 2013-10-30 12:06:00.375 303 12542.10 266.35 54734.70 88888.00 2013-10-30 12:06:00.500 303 12542.10 266.35 54734.68 88888.00 2013-10-30 12:06:00.625 303 12542.08 266.35 54734.70 88888.00 2013-10-30 12:06:00.750 303 12542.05 266.32 54734.72 88888.00 2013-10-30 12:06:00.875 303 12542.05 266.27 54734.80 88888.00 2013-10-30 12:06:01.000 303 12541.98 266.23 54734.75 88888.00 2013-10-30 12:06:01.125 303 12541.95 266.25 54734.78 88888.00 2013-10-30 12:06:01.250 303 12541.88 266.20 54734.80 88888.00 2013-10-30 12:06:01.375 303 12541.83 266.23 54734.78 88888.00 2013-10-30 12:06:01.500 303 12541.77 266.20 54734.80 88888.00 2013-10-30 12:06:01.625 303 12541.73 266.15 54734.80 88888.00 2013-10-30 12:06:01.750 303 12541.70 266.12 54734.85 88888.00 2013-10-30 12:06:01.875 303 12541.65 266.12 54734.85 88888.00 2013-10-30 12:06:02.000 303 12541.60 266.15 54734.85 88888.00 2013-10-30 12:06:02.125 303 12541.58 266.12 54734.88 88888.00 2013-10-30 12:06:02.250 303 12541.60 266.10 54734.90 88888.00 2013-10-30 12:06:02.375 303 12541.55 266.10 54734.93 88888.00 2013-10-30 12:06:02.500 303 12541.48 266.10 54734.95 88888.00 2013-10-30 12:06:02.625 303 12541.55 266.10 54734.95 88888.00 2013-10-30 12:06:02.750 303 12541.58 266.10 54734.95 88888.00 2013-10-30 12:06:02.875 303 12541.52 266.05 54734.95 88888.00 2013-10-30 12:06:03.000 303 12541.55 266.00 54734.93 88888.00 2013-10-30 12:06:03.125 303 12541.55 266.02 54734.95 88888.00 2013-10-30 12:06:03.250 303 12541.58 266.02 54734.97 88888.00 2013-10-30 12:06:03.375 303 12541.60 266.02 54734.95 88888.00 2013-10-30 12:06:03.500 303 12541.55 266.00 54734.95 88888.00 2013-10-30 12:06:03.625 303 12541.58 266.00 54734.95 88888.00 2013-10-30 12:06:03.750 303 12541.58 265.98 54734.90 88888.00 2013-10-30 12:06:03.875 303 12541.60 265.98 54734.90 88888.00 2013-10-30 12:06:04.000 303 12541.65 266.02 54734.88 88888.00 2013-10-30 12:06:04.125 303 12541.75 266.02 54734.93 88888.00 2013-10-30 12:06:04.250 303 12541.73 266.00 54734.93 88888.00 2013-10-30 12:06:04.375 303 12541.70 266.00 54734.93 88888.00 2013-10-30 12:06:04.500 303 12541.73 266.00 54734.93 88888.00 2013-10-30 12:06:04.625 303 12541.77 265.98 54734.90 88888.00 2013-10-30 12:06:04.750 303 12541.77 265.95 54734.88 88888.00 2013-10-30 12:06:04.875 303 12541.77 265.95 54734.85 88888.00 2013-10-30 12:06:05.000 303 12541.80 265.95 54734.88 88888.00 2013-10-30 12:06:05.125 303 12541.83 265.95 54734.85 88888.00 2013-10-30 12:06:05.250 303 12541.83 265.90 54734.88 88888.00 2013-10-30 12:06:05.375 303 12541.85 265.90 54734.85 88888.00 2013-10-30 12:06:05.500 303 12541.85 265.88 54734.88 88888.00 2013-10-30 12:06:05.625 303 12541.88 265.90 54734.88 88888.00 2013-10-30 12:06:05.750 303 12541.95 265.88 54734.88 88888.00 2013-10-30 12:06:05.875 303 12541.98 265.85 54734.88 88888.00 2013-10-30 12:06:06.000 303 12542.00 265.82 54734.82 88888.00 2013-10-30 12:06:06.125 303 12541.95 265.82 54734.85 88888.00 2013-10-30 12:06:06.250 303 12541.95 265.75 54734.82 88888.00 2013-10-30 12:06:06.375 303 12541.95 265.73 54734.82 88888.00 2013-10-30 12:06:06.500 303 12541.98 265.73 54734.82 88888.00 2013-10-30 12:06:06.625 303 12542.00 265.73 54734.82 88888.00 2013-10-30 12:06:06.750 303 12542.02 265.73 54734.82 88888.00 2013-10-30 12:06:06.875 303 12542.12 265.65 54734.82 88888.00 2013-10-30 12:06:07.000 303 12542.15 265.62 54734.80 88888.00 2013-10-30 12:06:07.125 303 12542.15 265.62 54734.80 88888.00 2013-10-30 12:06:07.250 303 12542.17 265.60 54734.80 88888.00 2013-10-30 12:06:07.375 303 12542.17 265.60 54734.80 88888.00 2013-10-30 12:06:07.500 303 12542.10 265.60 54734.78 88888.00 2013-10-30 12:06:07.625 303 12542.12 265.60 54734.80 88888.00 2013-10-30 12:06:07.750 303 12542.17 265.60 54734.82 88888.00 2013-10-30 12:06:07.875 303 12542.23 265.60 54734.82 88888.00 2013-10-30 12:06:08.000 303 12542.23 265.60 54734.82 88888.00 2013-10-30 12:06:08.125 303 12542.23 265.57 54734.80 88888.00 2013-10-30 12:06:08.250 303 12542.20 265.55 54734.80 88888.00 2013-10-30 12:06:08.375 303 12542.20 265.57 54734.82 88888.00 2013-10-30 12:06:08.500 303 12542.17 265.62 54734.85 88888.00 2013-10-30 12:06:08.625 303 12542.12 265.62 54734.85 88888.00 2013-10-30 12:06:08.750 303 12542.10 265.65 54734.85 88888.00 2013-10-30 12:06:08.875 303 12542.08 265.68 54734.82 88888.00 2013-10-30 12:06:09.000 303 12542.08 265.68 54734.80 88888.00 2013-10-30 12:06:09.125 303 12542.10 265.70 54734.80 88888.00 2013-10-30 12:06:09.250 303 12542.00 265.73 54734.82 88888.00 2013-10-30 12:06:09.375 303 12542.00 265.75 54734.82 88888.00 2013-10-30 12:06:09.500 303 12542.02 265.80 54734.82 88888.00 2013-10-30 12:06:09.625 303 12542.08 265.85 54734.85 88888.00 2013-10-30 12:06:09.750 303 12542.10 265.85 54734.78 88888.00 2013-10-30 12:06:09.875 303 12542.05 265.88 54734.78 88888.00 2013-10-30 12:06:10.000 303 12541.98 265.90 54734.78 88888.00 2013-10-30 12:06:10.125 303 12541.98 265.93 54734.82 88888.00 2013-10-30 12:06:10.250 303 12542.00 265.93 54734.80 88888.00 2013-10-30 12:06:10.375 303 12542.02 265.90 54734.80 88888.00 2013-10-30 12:06:10.500 303 12542.08 265.93 54734.78 88888.00 2013-10-30 12:06:10.625 303 12542.10 265.98 54734.78 88888.00 2013-10-30 12:06:10.750 303 12542.05 266.00 54734.78 88888.00 2013-10-30 12:06:10.875 303 12542.05 266.02 54734.75 88888.00 2013-10-30 12:06:11.000 303 12542.05 266.05 54734.80 88888.00 2013-10-30 12:06:11.125 303 12542.00 266.05 54734.80 88888.00 2013-10-30 12:06:11.250 303 12542.02 266.05 54734.80 88888.00 2013-10-30 12:06:11.375 303 12542.08 266.05 54734.78 88888.00 2013-10-30 12:06:11.500 303 12542.12 266.05 54734.78 88888.00 2013-10-30 12:06:11.625 303 12542.10 266.07 54734.78 88888.00 2013-10-30 12:06:11.750 303 12542.10 266.10 54734.75 88888.00 2013-10-30 12:06:11.875 303 12542.12 266.07 54734.72 88888.00 2013-10-30 12:06:12.000 303 12542.17 266.07 54734.68 88888.00 2013-10-30 12:06:12.125 303 12542.12 266.10 54734.70 88888.00 2013-10-30 12:06:12.250 303 12542.08 266.10 54734.70 88888.00 2013-10-30 12:06:12.375 303 12542.12 266.07 54734.70 88888.00 2013-10-30 12:06:12.500 303 12542.08 266.07 54734.68 88888.00 2013-10-30 12:06:12.625 303 12542.10 266.10 54734.70 88888.00 2013-10-30 12:06:12.750 303 12542.10 266.12 54734.72 88888.00 2013-10-30 12:06:12.875 303 12542.08 266.10 54734.72 88888.00 2013-10-30 12:06:13.000 303 12542.10 266.10 54734.68 88888.00 2013-10-30 12:06:13.125 303 12542.15 266.12 54734.68 88888.00 2013-10-30 12:06:13.250 303 12542.15 266.12 54734.65 88888.00 2013-10-30 12:06:13.375 303 12542.12 266.15 54734.65 88888.00 2013-10-30 12:06:13.500 303 12542.12 266.15 54734.65 88888.00 2013-10-30 12:06:13.625 303 12542.17 266.18 54734.68 88888.00 2013-10-30 12:06:13.750 303 12542.25 266.18 54734.68 88888.00 2013-10-30 12:06:13.875 303 12542.23 266.18 54734.68 88888.00 2013-10-30 12:06:14.000 303 12542.15 266.18 54734.62 88888.00 2013-10-30 12:06:14.125 303 12542.10 266.18 54734.65 88888.00 2013-10-30 12:06:14.250 303 12542.08 266.18 54734.65 88888.00 2013-10-30 12:06:14.375 303 12542.10 266.18 54734.65 88888.00 2013-10-30 12:06:14.500 303 12542.10 266.15 54734.65 88888.00 2013-10-30 12:06:14.625 303 12542.10 266.12 54734.62 88888.00 2013-10-30 12:06:14.750 303 12542.17 266.07 54734.62 88888.00 2013-10-30 12:06:14.875 303 12542.17 266.05 54734.62 88888.00 2013-10-30 12:06:15.000 303 12542.12 266.02 54734.60 88888.00 2013-10-30 12:06:15.125 303 12542.05 265.98 54734.60 88888.00 2013-10-30 12:06:15.250 303 12542.02 265.88 54734.60 88888.00 2013-10-30 12:06:15.375 303 12542.10 265.88 54734.60 88888.00 2013-10-30 12:06:15.500 303 12542.12 265.88 54734.62 88888.00 2013-10-30 12:06:15.625 303 12542.12 265.85 54734.65 88888.00 2013-10-30 12:06:15.750 303 12542.10 265.80 54734.62 88888.00 2013-10-30 12:06:15.875 303 12542.12 265.75 54734.60 88888.00 2013-10-30 12:06:16.000 303 12542.15 265.73 54734.55 88888.00 2013-10-30 12:06:16.125 303 12542.17 265.68 54734.60 88888.00 2013-10-30 12:06:16.250 303 12542.17 265.65 54734.60 88888.00 2013-10-30 12:06:16.375 303 12542.23 265.62 54734.57 88888.00 2013-10-30 12:06:16.500 303 12542.20 265.60 54734.60 88888.00 2013-10-30 12:06:16.625 303 12542.15 265.52 54734.57 88888.00 2013-10-30 12:06:16.750 303 12542.08 265.50 54734.57 88888.00 2013-10-30 12:06:16.875 303 12542.12 265.50 54734.55 88888.00 2013-10-30 12:06:17.000 303 12542.20 265.50 54734.55 88888.00 2013-10-30 12:06:17.125 303 12542.23 265.50 54734.57 88888.00 2013-10-30 12:06:17.250 303 12542.23 265.50 54734.57 88888.00 2013-10-30 12:06:17.375 303 12542.17 265.48 54734.55 88888.00 2013-10-30 12:06:17.500 303 12542.17 265.45 54734.53 88888.00 2013-10-30 12:06:17.625 303 12542.17 265.45 54734.50 88888.00 2013-10-30 12:06:17.750 303 12542.23 265.45 54734.47 88888.00 2013-10-30 12:06:17.875 303 12542.33 265.48 54734.47 88888.00 2013-10-30 12:06:18.000 303 12542.38 265.48 54734.47 88888.00 2013-10-30 12:06:18.125 303 12542.35 265.48 54734.47 88888.00 2013-10-30 12:06:18.250 303 12542.20 265.48 54734.50 88888.00 2013-10-30 12:06:18.375 303 12542.20 265.52 54734.53 88888.00 2013-10-30 12:06:18.500 303 12542.17 265.52 54734.53 88888.00 2013-10-30 12:06:18.625 303 12542.12 265.48 54734.53 88888.00 2013-10-30 12:06:18.750 303 12542.08 265.50 54734.50 88888.00 2013-10-30 12:06:18.875 303 12542.02 265.50 54734.50 88888.00 2013-10-30 12:06:19.000 303 12542.00 265.55 54734.50 88888.00 2013-10-30 12:06:19.125 303 12541.95 265.57 54734.50 88888.00 2013-10-30 12:06:19.250 303 12541.90 265.57 54734.47 88888.00 2013-10-30 12:06:19.375 303 12541.83 265.60 54734.47 88888.00 2013-10-30 12:06:19.500 303 12541.70 265.62 54734.50 88888.00 2013-10-30 12:06:19.625 303 12541.62 265.65 54734.47 88888.00 2013-10-30 12:06:19.750 303 12541.60 265.65 54734.50 88888.00 2013-10-30 12:06:19.875 303 12541.58 265.68 54734.50 88888.00 2013-10-30 12:06:20.000 303 12541.55 265.70 54734.50 88888.00 2013-10-30 12:06:20.125 303 12541.50 265.68 54734.47 88888.00 2013-10-30 12:06:20.250 303 12541.45 265.70 54734.47 88888.00 2013-10-30 12:06:20.375 303 12541.45 265.73 54734.47 88888.00 2013-10-30 12:06:20.500 303 12541.38 265.73 54734.45 88888.00 2013-10-30 12:06:20.625 303 12541.30 265.77 54734.47 88888.00 2013-10-30 12:06:20.750 303 12541.30 265.80 54734.47 88888.00 2013-10-30 12:06:20.875 303 12541.30 265.80 54734.45 88888.00 2013-10-30 12:06:21.000 303 12541.30 265.80 54734.40 88888.00 2013-10-30 12:06:21.125 303 12541.20 265.82 54734.38 88888.00 2013-10-30 12:06:21.250 303 12541.17 265.85 54734.35 88888.00 2013-10-30 12:06:21.375 303 12541.10 265.85 54734.30 88888.00 2013-10-30 12:06:21.500 303 12541.02 265.85 54734.30 88888.00 2013-10-30 12:06:21.625 303 12541.00 265.82 54734.30 88888.00 2013-10-30 12:06:21.750 303 12540.98 265.80 54734.30 88888.00 2013-10-30 12:06:21.875 303 12540.95 265.80 54734.28 88888.00 2013-10-30 12:06:22.000 303 12540.90 265.77 54734.25 88888.00 2013-10-30 12:06:22.125 303 12540.85 265.75 54734.30 88888.00 2013-10-30 12:06:22.250 303 12540.80 265.75 54734.28 88888.00 2013-10-30 12:06:22.375 303 12540.77 265.73 54734.25 88888.00 2013-10-30 12:06:22.500 303 12540.70 265.68 54734.25 88888.00 2013-10-30 12:06:22.625 303 12540.60 265.65 54734.22 88888.00 2013-10-30 12:06:22.750 303 12540.52 265.65 54734.18 88888.00 2013-10-30 12:06:22.875 303 12540.52 265.62 54734.20 88888.00 2013-10-30 12:06:23.000 303 12540.50 265.60 54734.10 88888.00 2013-10-30 12:06:23.125 303 12540.40 265.60 54734.18 88888.00 2013-10-30 12:06:23.250 303 12540.38 265.57 54734.12 88888.00 2013-10-30 12:06:23.375 303 12540.45 265.57 54734.10 88888.00 2013-10-30 12:06:23.500 303 12540.42 265.55 54734.07 88888.00 2013-10-30 12:06:23.625 303 12540.38 265.48 54734.12 88888.00 2013-10-30 12:06:23.750 303 12540.27 265.50 54734.10 88888.00 2013-10-30 12:06:23.875 303 12540.15 265.48 54734.07 88888.00 2013-10-30 12:06:24.000 303 12540.08 265.43 54734.05 88888.00 2013-10-30 12:06:24.125 303 12540.10 265.40 54734.05 88888.00 2013-10-30 12:06:24.250 303 12540.15 265.38 54734.05 88888.00 2013-10-30 12:06:24.375 303 12540.10 265.38 54734.03 88888.00 2013-10-30 12:06:24.500 303 12539.98 265.32 54734.03 88888.00 2013-10-30 12:06:24.625 303 12539.95 265.35 54734.05 88888.00 2013-10-30 12:06:24.750 303 12539.92 265.32 54734.05 88888.00 2013-10-30 12:06:24.875 303 12539.90 265.30 54734.00 88888.00 2013-10-30 12:06:25.000 303 12539.85 265.32 54734.03 88888.00 2013-10-30 12:06:25.125 303 12539.88 265.30 54734.05 88888.00 2013-10-30 12:06:25.250 303 12539.85 265.25 54734.10 88888.00 2013-10-30 12:06:25.375 303 12539.77 265.27 54734.12 88888.00 2013-10-30 12:06:25.500 303 12539.70 265.25 54734.05 88888.00 2013-10-30 12:06:25.625 303 12539.62 265.23 54734.07 88888.00 2013-10-30 12:06:25.750 303 12539.58 265.20 54734.07 88888.00 2013-10-30 12:06:25.875 303 12539.60 265.18 54734.07 88888.00 2013-10-30 12:06:26.000 303 12539.58 265.20 54734.12 88888.00 2013-10-30 12:06:26.125 303 12539.58 265.20 54734.15 88888.00 2013-10-30 12:06:26.250 303 12539.55 265.15 54734.15 88888.00 2013-10-30 12:06:26.375 303 12539.58 265.18 54734.12 88888.00 2013-10-30 12:06:26.500 303 12539.52 265.12 54734.18 88888.00 2013-10-30 12:06:26.625 303 12539.45 265.10 54734.18 88888.00 2013-10-30 12:06:26.750 303 12539.42 265.12 54734.22 88888.00 2013-10-30 12:06:26.875 303 12539.40 265.12 54734.28 88888.00 2013-10-30 12:06:27.000 303 12539.35 265.10 54734.28 88888.00 2013-10-30 12:06:27.125 303 12539.35 265.10 54734.28 88888.00 2013-10-30 12:06:27.250 303 12539.33 265.10 54734.30 88888.00 2013-10-30 12:06:27.375 303 12539.30 265.10 54734.28 88888.00 2013-10-30 12:06:27.500 303 12539.20 265.10 54734.30 88888.00 2013-10-30 12:06:27.625 303 12539.20 265.10 54734.28 88888.00 2013-10-30 12:06:27.750 303 12539.17 265.10 54734.30 88888.00 2013-10-30 12:06:27.875 303 12539.12 265.07 54734.30 88888.00 2013-10-30 12:06:28.000 303 12539.10 265.07 54734.28 88888.00 2013-10-30 12:06:28.125 303 12539.05 265.05 54734.30 88888.00 2013-10-30 12:06:28.250 303 12539.02 265.10 54734.30 88888.00 2013-10-30 12:06:28.375 303 12538.98 265.10 54734.28 88888.00 2013-10-30 12:06:28.500 303 12538.90 265.12 54734.30 88888.00 2013-10-30 12:06:28.625 303 12538.88 265.12 54734.30 88888.00 2013-10-30 12:06:28.750 303 12538.83 265.12 54734.30 88888.00 2013-10-30 12:06:28.875 303 12538.80 265.12 54734.28 88888.00 2013-10-30 12:06:29.000 303 12538.77 265.15 54734.25 88888.00 2013-10-30 12:06:29.125 303 12538.75 265.18 54734.28 88888.00 2013-10-30 12:06:29.250 303 12538.73 265.20 54734.28 88888.00 2013-10-30 12:06:29.375 303 12538.73 265.23 54734.28 88888.00 2013-10-30 12:06:29.500 303 12538.70 265.23 54734.28 88888.00 2013-10-30 12:06:29.625 303 12538.67 265.30 54734.28 88888.00 2013-10-30 12:06:29.750 303 12538.67 265.27 54734.30 88888.00 2013-10-30 12:06:29.875 303 12538.58 265.30 54734.30 88888.00 2013-10-30 12:06:30.000 303 12538.60 265.35 54734.32 88888.00 2013-10-30 12:06:30.125 303 12538.55 265.40 54734.30 88888.00 2013-10-30 12:06:30.250 303 12538.42 265.40 54734.28 88888.00 2013-10-30 12:06:30.375 303 12538.38 265.45 54734.28 88888.00 2013-10-30 12:06:30.500 303 12538.33 265.45 54734.30 88888.00 2013-10-30 12:06:30.625 303 12538.38 265.50 54734.30 88888.00 2013-10-30 12:06:30.750 303 12538.45 265.52 54734.28 88888.00 2013-10-30 12:06:30.875 303 12538.42 265.52 54734.28 88888.00 2013-10-30 12:06:31.000 303 12538.35 265.57 54734.25 88888.00 2013-10-30 12:06:31.125 303 12538.33 265.57 54734.22 88888.00 2013-10-30 12:06:31.250 303 12538.30 265.60 54734.20 88888.00 2013-10-30 12:06:31.375 303 12538.30 265.62 54734.20 88888.00 2013-10-30 12:06:31.500 303 12538.30 265.62 54734.22 88888.00 2013-10-30 12:06:31.625 303 12538.30 265.68 54734.22 88888.00 2013-10-30 12:06:31.750 303 12538.30 265.70 54734.22 88888.00 2013-10-30 12:06:31.875 303 12538.27 265.73 54734.20 88888.00 2013-10-30 12:06:32.000 303 12538.27 265.77 54734.15 88888.00 2013-10-30 12:06:32.125 303 12538.27 265.80 54734.15 88888.00 2013-10-30 12:06:32.250 303 12538.27 265.85 54734.20 88888.00 2013-10-30 12:06:32.375 303 12538.30 265.90 54734.18 88888.00 2013-10-30 12:06:32.500 303 12538.25 265.90 54734.18 88888.00 2013-10-30 12:06:32.625 303 12538.20 265.93 54734.18 88888.00 2013-10-30 12:06:32.750 303 12538.20 265.95 54734.18 88888.00 2013-10-30 12:06:32.875 303 12538.23 265.95 54734.15 88888.00 2013-10-30 12:06:33.000 303 12538.12 265.95 54734.15 88888.00 2013-10-30 12:06:33.125 303 12538.00 265.95 54734.15 88888.00 2013-10-30 12:06:33.250 303 12537.88 265.93 54734.15 88888.00 2013-10-30 12:06:33.375 303 12537.90 265.93 54734.15 88888.00 2013-10-30 12:06:33.500 303 12537.88 265.90 54734.12 88888.00 2013-10-30 12:06:33.625 303 12537.85 265.90 54734.15 88888.00 2013-10-30 12:06:33.750 303 12537.85 265.90 54734.15 88888.00 2013-10-30 12:06:33.875 303 12537.85 265.93 54734.15 88888.00 2013-10-30 12:06:34.000 303 12537.83 265.90 54734.12 88888.00 2013-10-30 12:06:34.125 303 12537.75 265.88 54734.15 88888.00 2013-10-30 12:06:34.250 303 12537.75 265.88 54734.18 88888.00 2013-10-30 12:06:34.375 303 12537.75 265.85 54734.15 88888.00 2013-10-30 12:06:34.500 303 12537.70 265.82 54734.12 88888.00 2013-10-30 12:06:34.625 303 12537.65 265.82 54734.15 88888.00 2013-10-30 12:06:34.750 303 12537.62 265.82 54734.12 88888.00 2013-10-30 12:06:34.875 303 12537.52 265.80 54734.15 88888.00 2013-10-30 12:06:35.000 303 12537.50 265.82 54734.15 88888.00 2013-10-30 12:06:35.125 303 12537.52 265.75 54734.12 88888.00 2013-10-30 12:06:35.250 303 12537.48 265.70 54734.12 88888.00 2013-10-30 12:06:35.375 303 12537.48 265.70 54734.15 88888.00 2013-10-30 12:06:35.500 303 12537.52 265.68 54734.15 88888.00 2013-10-30 12:06:35.625 303 12537.52 265.65 54734.10 88888.00 2013-10-30 12:06:35.750 303 12537.50 265.62 54734.10 88888.00 2013-10-30 12:06:35.875 303 12537.50 265.57 54734.07 88888.00 2013-10-30 12:06:36.000 303 12537.50 265.57 54734.10 88888.00 2013-10-30 12:06:36.125 303 12537.42 265.55 54734.10 88888.00 2013-10-30 12:06:36.250 303 12537.35 265.50 54734.10 88888.00 2013-10-30 12:06:36.375 303 12537.35 265.50 54734.10 88888.00 2013-10-30 12:06:36.500 303 12537.38 265.48 54734.10 88888.00 2013-10-30 12:06:36.625 303 12537.33 265.48 54734.10 88888.00 2013-10-30 12:06:36.750 303 12537.27 265.50 54734.10 88888.00 2013-10-30 12:06:36.875 303 12537.17 265.45 54734.10 88888.00 2013-10-30 12:06:37.000 303 12537.23 265.48 54734.05 88888.00 2013-10-30 12:06:37.125 303 12537.23 265.45 54734.05 88888.00 2013-10-30 12:06:37.250 303 12537.12 265.43 54734.03 88888.00 2013-10-30 12:06:37.375 303 12537.10 265.43 54734.05 88888.00 2013-10-30 12:06:37.500 303 12537.00 265.45 54734.03 88888.00 2013-10-30 12:06:37.625 303 12537.02 265.48 54733.97 88888.00 2013-10-30 12:06:37.750 303 12537.02 265.50 54734.05 88888.00 2013-10-30 12:06:37.875 303 12537.02 265.52 54734.07 88888.00 2013-10-30 12:06:38.000 303 12536.98 265.55 54734.03 88888.00 2013-10-30 12:06:38.125 303 12537.00 265.57 54734.00 88888.00 2013-10-30 12:06:38.250 303 12536.90 265.57 54734.00 88888.00 2013-10-30 12:06:38.375 303 12536.88 265.60 54734.00 88888.00 2013-10-30 12:06:38.500 303 12536.85 265.60 54733.97 88888.00 2013-10-30 12:06:38.625 303 12536.83 265.60 54733.97 88888.00 2013-10-30 12:06:38.750 303 12536.85 265.62 54733.95 88888.00 2013-10-30 12:06:38.875 303 12536.83 265.62 54733.90 88888.00 2013-10-30 12:06:39.000 303 12536.83 265.65 54733.93 88888.00 2013-10-30 12:06:39.125 303 12536.83 265.65 54733.97 88888.00 2013-10-30 12:06:39.250 303 12536.77 265.70 54733.97 88888.00 2013-10-30 12:06:39.375 303 12536.73 265.70 54733.95 88888.00 2013-10-30 12:06:39.500 303 12536.75 265.73 54733.90 88888.00 2013-10-30 12:06:39.625 303 12536.70 265.73 54733.88 88888.00 2013-10-30 12:06:39.750 303 12536.75 265.70 54733.85 88888.00 2013-10-30 12:06:39.875 303 12536.83 265.75 54733.88 88888.00 2013-10-30 12:06:40.000 303 12536.80 265.75 54733.82 88888.00 2013-10-30 12:06:40.125 303 12536.73 265.73 54733.82 88888.00 2013-10-30 12:06:40.250 303 12536.67 265.68 54733.80 88888.00 2013-10-30 12:06:40.375 303 12536.65 265.65 54733.78 88888.00 2013-10-30 12:06:40.500 303 12536.70 265.68 54733.75 88888.00 2013-10-30 12:06:40.625 303 12536.73 265.65 54733.75 88888.00 2013-10-30 12:06:40.750 303 12536.70 265.62 54733.72 88888.00 2013-10-30 12:06:40.875 303 12536.65 265.60 54733.68 88888.00 2013-10-30 12:06:41.000 303 12536.62 265.57 54733.70 88888.00 2013-10-30 12:06:41.125 303 12536.60 265.55 54733.72 88888.00 2013-10-30 12:06:41.250 303 12536.60 265.45 54733.68 88888.00 2013-10-30 12:06:41.375 303 12536.62 265.43 54733.65 88888.00 2013-10-30 12:06:41.500 303 12536.55 265.35 54733.65 88888.00 2013-10-30 12:06:41.625 303 12536.50 265.25 54733.62 88888.00 2013-10-30 12:06:41.750 303 12536.42 265.23 54733.62 88888.00 2013-10-30 12:06:41.875 303 12536.38 265.12 54733.60 88888.00 2013-10-30 12:06:42.000 303 12536.30 265.07 54733.60 88888.00 2013-10-30 12:06:42.125 303 12536.15 265.00 54733.57 88888.00 2013-10-30 12:06:42.250 303 12536.02 264.90 54733.60 88888.00 2013-10-30 12:06:42.375 303 12536.00 264.85 54733.60 88888.00 2013-10-30 12:06:42.500 303 12535.95 264.80 54733.57 88888.00 2013-10-30 12:06:42.625 303 12535.90 264.77 54733.55 88888.00 2013-10-30 12:06:42.750 303 12535.85 264.73 54733.57 88888.00 2013-10-30 12:06:42.875 303 12535.80 264.70 54733.57 88888.00 2013-10-30 12:06:43.000 303 12535.67 264.68 54733.57 88888.00 2013-10-30 12:06:43.125 303 12535.58 264.60 54733.53 88888.00 2013-10-30 12:06:43.250 303 12535.48 264.55 54733.50 88888.00 2013-10-30 12:06:43.375 303 12535.52 264.50 54733.45 88888.00 2013-10-30 12:06:43.500 303 12535.50 264.50 54733.47 88888.00 2013-10-30 12:06:43.625 303 12535.45 264.50 54733.45 88888.00 2013-10-30 12:06:43.750 303 12535.35 264.45 54733.45 88888.00 2013-10-30 12:06:43.875 303 12535.25 264.43 54733.43 88888.00 2013-10-30 12:06:44.000 303 12535.25 264.43 54733.38 88888.00 2013-10-30 12:06:44.125 303 12535.30 264.40 54733.40 88888.00 2013-10-30 12:06:44.250 303 12535.25 264.38 54733.38 88888.00 2013-10-30 12:06:44.375 303 12535.25 264.38 54733.32 88888.00 2013-10-30 12:06:44.500 303 12535.30 264.40 54733.30 88888.00 2013-10-30 12:06:44.625 303 12535.30 264.43 54733.30 88888.00 2013-10-30 12:06:44.750 303 12535.33 264.38 54733.28 88888.00 2013-10-30 12:06:44.875 303 12535.38 264.38 54733.25 88888.00 2013-10-30 12:06:45.000 303 12535.42 264.35 54733.18 88888.00 2013-10-30 12:06:45.125 303 12535.42 264.38 54733.10 88888.00 2013-10-30 12:06:45.250 303 12535.45 264.38 54733.03 88888.00 2013-10-30 12:06:45.375 303 12535.40 264.38 54733.00 88888.00 2013-10-30 12:06:45.500 303 12535.38 264.35 54732.95 88888.00 2013-10-30 12:06:45.625 303 12535.38 264.43 54732.95 88888.00 2013-10-30 12:06:45.750 303 12535.40 264.48 54732.93 88888.00 2013-10-30 12:06:45.875 303 12535.38 264.48 54732.90 88888.00 2013-10-30 12:06:46.000 303 12535.38 264.45 54732.85 88888.00 2013-10-30 12:06:46.125 303 12535.33 264.45 54732.82 88888.00 2013-10-30 12:06:46.250 303 12535.25 264.43 54732.80 88888.00 2013-10-30 12:06:46.375 303 12535.25 264.43 54732.72 88888.00 2013-10-30 12:06:46.500 303 12535.27 264.45 54732.72 88888.00 2013-10-30 12:06:46.625 303 12535.20 264.48 54732.72 88888.00 2013-10-30 12:06:46.750 303 12535.15 264.50 54732.68 88888.00 2013-10-30 12:06:46.875 303 12535.15 264.50 54732.68 88888.00 2013-10-30 12:06:47.000 303 12535.12 264.55 54732.68 88888.00 2013-10-30 12:06:47.125 303 12535.08 264.55 54732.60 88888.00 2013-10-30 12:06:47.250 303 12535.02 264.50 54732.50 88888.00 2013-10-30 12:06:47.375 303 12535.00 264.48 54732.47 88888.00 2013-10-30 12:06:47.500 303 12535.02 264.48 54732.47 88888.00 2013-10-30 12:06:47.625 303 12535.08 264.52 54732.47 88888.00 2013-10-30 12:06:47.750 303 12535.12 264.52 54732.43 88888.00 2013-10-30 12:06:47.875 303 12535.12 264.48 54732.38 88888.00 2013-10-30 12:06:48.000 303 12535.10 264.48 54732.32 88888.00 2013-10-30 12:06:48.125 303 12535.12 264.48 54732.35 88888.00 2013-10-30 12:06:48.250 303 12535.15 264.48 54732.35 88888.00 2013-10-30 12:06:48.375 303 12535.20 264.50 54732.30 88888.00 2013-10-30 12:06:48.500 303 12535.20 264.48 54732.28 88888.00 2013-10-30 12:06:48.625 303 12535.23 264.48 54732.22 88888.00 2013-10-30 12:06:48.750 303 12535.23 264.45 54732.22 88888.00 2013-10-30 12:06:48.875 303 12535.20 264.45 54732.18 88888.00 2013-10-30 12:06:49.000 303 12535.23 264.45 54732.18 88888.00 2013-10-30 12:06:49.125 303 12535.27 264.48 54732.15 88888.00 2013-10-30 12:06:49.250 303 12535.25 264.45 54732.12 88888.00 2013-10-30 12:06:49.375 303 12535.33 264.48 54732.15 88888.00 2013-10-30 12:06:49.500 303 12535.33 264.50 54732.15 88888.00 2013-10-30 12:06:49.625 303 12535.38 264.48 54732.12 88888.00 2013-10-30 12:06:49.750 303 12535.45 264.50 54732.07 88888.00 2013-10-30 12:06:49.875 303 12535.45 264.50 54732.07 88888.00 2013-10-30 12:06:50.000 303 12535.42 264.48 54732.05 88888.00 2013-10-30 12:06:50.125 303 12535.48 264.48 54732.05 88888.00 2013-10-30 12:06:50.250 303 12535.55 264.50 54732.03 88888.00 2013-10-30 12:06:50.375 303 12535.60 264.60 54732.00 88888.00 2013-10-30 12:06:50.500 303 12535.62 264.60 54732.00 88888.00 2013-10-30 12:06:50.625 303 12535.60 264.55 54732.00 88888.00 2013-10-30 12:06:50.750 303 12535.52 264.55 54731.97 88888.00 2013-10-30 12:06:50.875 303 12535.52 264.55 54732.00 88888.00 2013-10-30 12:06:51.000 303 12535.62 264.60 54732.03 88888.00 2013-10-30 12:06:51.125 303 12535.65 264.68 54731.97 88888.00 2013-10-30 12:06:51.250 303 12535.67 264.62 54731.95 88888.00 2013-10-30 12:06:51.375 303 12535.80 264.68 54731.95 88888.00 2013-10-30 12:06:51.500 303 12535.80 264.75 54731.95 88888.00 2013-10-30 12:06:51.625 303 12535.75 264.75 54731.90 88888.00 2013-10-30 12:06:51.750 303 12535.70 264.80 54731.90 88888.00 2013-10-30 12:06:51.875 303 12535.75 264.82 54731.85 88888.00 2013-10-30 12:06:52.000 303 12535.75 264.88 54731.80 88888.00 2013-10-30 12:06:52.125 303 12535.77 264.95 54731.78 88888.00 2013-10-30 12:06:52.250 303 12535.70 265.00 54731.78 88888.00 2013-10-30 12:06:52.375 303 12535.73 265.02 54731.78 88888.00 2013-10-30 12:06:52.500 303 12535.75 265.10 54731.78 88888.00 2013-10-30 12:06:52.625 303 12535.70 265.15 54731.72 88888.00 2013-10-30 12:06:52.750 303 12535.67 265.18 54731.72 88888.00 2013-10-30 12:06:52.875 303 12535.67 265.25 54731.70 88888.00 2013-10-30 12:06:53.000 303 12535.70 265.30 54731.65 88888.00 2013-10-30 12:06:53.125 303 12535.73 265.32 54731.65 88888.00 2013-10-30 12:06:53.250 303 12535.73 265.35 54731.62 88888.00 2013-10-30 12:06:53.375 303 12535.75 265.40 54731.60 88888.00 2013-10-30 12:06:53.500 303 12535.70 265.45 54731.55 88888.00 2013-10-30 12:06:53.625 303 12535.62 265.48 54731.57 88888.00 2013-10-30 12:06:53.750 303 12535.65 265.48 54731.55 88888.00 2013-10-30 12:06:53.875 303 12535.70 265.50 54731.50 88888.00 2013-10-30 12:06:54.000 303 12535.75 265.50 54731.47 88888.00 2013-10-30 12:06:54.125 303 12535.83 265.55 54731.47 88888.00 2013-10-30 12:06:54.250 303 12535.88 265.55 54731.45 88888.00 2013-10-30 12:06:54.375 303 12535.90 265.57 54731.40 88888.00 2013-10-30 12:06:54.500 303 12535.90 265.60 54731.43 88888.00 2013-10-30 12:06:54.625 303 12535.90 265.62 54731.38 88888.00 2013-10-30 12:06:54.750 303 12535.92 265.62 54731.38 88888.00 2013-10-30 12:06:54.875 303 12535.90 265.65 54731.38 88888.00 2013-10-30 12:06:55.000 303 12535.90 265.65 54731.38 88888.00 2013-10-30 12:06:55.125 303 12535.88 265.65 54731.35 88888.00 2013-10-30 12:06:55.250 303 12535.85 265.65 54731.30 88888.00 2013-10-30 12:06:55.375 303 12535.92 265.68 54731.28 88888.00 2013-10-30 12:06:55.500 303 12535.95 265.68 54731.30 88888.00 2013-10-30 12:06:55.625 303 12535.92 265.68 54731.28 88888.00 2013-10-30 12:06:55.750 303 12535.88 265.70 54731.30 88888.00 2013-10-30 12:06:55.875 303 12535.92 265.70 54731.30 88888.00 2013-10-30 12:06:56.000 303 12535.92 265.68 54731.28 88888.00 2013-10-30 12:06:56.125 303 12535.90 265.70 54731.28 88888.00 2013-10-30 12:06:56.250 303 12535.85 265.70 54731.25 88888.00 2013-10-30 12:06:56.375 303 12535.90 265.70 54731.25 88888.00 2013-10-30 12:06:56.500 303 12535.92 265.73 54731.22 88888.00 2013-10-30 12:06:56.625 303 12535.90 265.70 54731.20 88888.00 2013-10-30 12:06:56.750 303 12535.92 265.70 54731.20 88888.00 2013-10-30 12:06:56.875 303 12535.92 265.73 54731.20 88888.00 2013-10-30 12:06:57.000 303 12535.88 265.75 54731.20 88888.00 2013-10-30 12:06:57.125 303 12535.88 265.77 54731.20 88888.00 2013-10-30 12:06:57.250 303 12535.88 265.77 54731.20 88888.00 2013-10-30 12:06:57.375 303 12535.92 265.80 54731.20 88888.00 2013-10-30 12:06:57.500 303 12535.85 265.85 54731.20 88888.00 2013-10-30 12:06:57.625 303 12535.75 265.88 54731.18 88888.00 2013-10-30 12:06:57.750 303 12535.73 265.90 54731.20 88888.00 2013-10-30 12:06:57.875 303 12535.70 265.90 54731.18 88888.00 2013-10-30 12:06:58.000 303 12535.60 265.88 54731.15 88888.00 2013-10-30 12:06:58.125 303 12535.50 265.93 54731.18 88888.00 2013-10-30 12:06:58.250 303 12535.40 266.00 54731.18 88888.00 2013-10-30 12:06:58.375 303 12535.38 266.02 54731.18 88888.00 2013-10-30 12:06:58.500 303 12535.38 266.05 54731.15 88888.00 2013-10-30 12:06:58.625 303 12535.35 266.07 54731.15 88888.00 2013-10-30 12:06:58.750 303 12535.35 266.07 54731.12 88888.00 2013-10-30 12:06:58.875 303 12535.30 266.05 54731.12 88888.00 2013-10-30 12:06:59.000 303 12535.27 266.07 54731.12 88888.00 2013-10-30 12:06:59.125 303 12535.30 266.10 54731.12 88888.00 2013-10-30 12:06:59.250 303 12535.30 266.10 54731.12 88888.00 2013-10-30 12:06:59.375 303 12535.30 266.12 54731.07 88888.00 2013-10-30 12:06:59.500 303 12535.25 266.18 54731.05 88888.00 2013-10-30 12:06:59.625 303 12535.25 266.20 54731.05 88888.00 2013-10-30 12:06:59.750 303 12535.27 266.20 54731.05 88888.00 2013-10-30 12:06:59.875 303 12535.33 266.20 54731.05 88888.00 2013-10-30 12:07:00.000 303 12535.35 266.18 54731.00 88888.00 2013-10-30 12:07:00.125 303 12535.40 266.12 54731.03 88888.00 2013-10-30 12:07:00.250 303 12535.30 266.12 54731.00 88888.00 2013-10-30 12:07:00.375 303 12535.23 266.12 54730.97 88888.00 2013-10-30 12:07:00.500 303 12535.20 266.15 54730.97 88888.00 2013-10-30 12:07:00.625 303 12535.23 266.15 54730.97 88888.00 2013-10-30 12:07:00.750 303 12535.27 266.12 54730.97 88888.00 2013-10-30 12:07:00.875 303 12535.23 266.12 54730.95 88888.00 2013-10-30 12:07:01.000 303 12535.23 266.12 54730.93 88888.00 2013-10-30 12:07:01.125 303 12535.30 266.15 54730.95 88888.00 2013-10-30 12:07:01.250 303 12535.33 266.12 54730.93 88888.00 2013-10-30 12:07:01.375 303 12535.27 266.10 54730.95 88888.00 2013-10-30 12:07:01.500 303 12535.25 266.07 54730.90 88888.00 2013-10-30 12:07:01.625 303 12535.23 266.02 54730.85 88888.00 2013-10-30 12:07:01.750 303 12535.27 266.02 54730.82 88888.00 2013-10-30 12:07:01.875 303 12535.33 266.02 54730.82 88888.00 2013-10-30 12:07:02.000 303 12535.30 265.98 54730.82 88888.00 2013-10-30 12:07:02.125 303 12535.27 265.95 54730.85 88888.00 2013-10-30 12:07:02.250 303 12535.27 265.88 54730.85 88888.00 2013-10-30 12:07:02.375 303 12535.30 265.88 54730.80 88888.00 2013-10-30 12:07:02.500 303 12535.33 265.88 54730.80 88888.00 2013-10-30 12:07:02.625 303 12535.30 265.82 54730.78 88888.00 2013-10-30 12:07:02.750 303 12535.33 265.80 54730.75 88888.00 2013-10-30 12:07:02.875 303 12535.38 265.77 54730.75 88888.00 2013-10-30 12:07:03.000 303 12535.35 265.75 54730.72 88888.00 2013-10-30 12:07:03.125 303 12535.38 265.75 54730.72 88888.00 2013-10-30 12:07:03.250 303 12535.35 265.73 54730.72 88888.00 2013-10-30 12:07:03.375 303 12535.30 265.73 54730.70 88888.00 2013-10-30 12:07:03.500 303 12535.30 265.73 54730.72 88888.00 2013-10-30 12:07:03.625 303 12535.25 265.73 54730.70 88888.00 2013-10-30 12:07:03.750 303 12535.20 265.73 54730.65 88888.00 2013-10-30 12:07:03.875 303 12535.15 265.73 54730.70 88888.00 2013-10-30 12:07:04.000 303 12535.12 265.73 54730.70 88888.00 2013-10-30 12:07:04.125 303 12535.15 265.73 54730.72 88888.00 2013-10-30 12:07:04.250 303 12535.08 265.73 54730.72 88888.00 2013-10-30 12:07:04.375 303 12535.05 265.75 54730.72 88888.00 2013-10-30 12:07:04.500 303 12535.02 265.77 54730.70 88888.00 2013-10-30 12:07:04.625 303 12535.00 265.75 54730.68 88888.00 2013-10-30 12:07:04.750 303 12535.00 265.77 54730.68 88888.00 2013-10-30 12:07:04.875 303 12535.00 265.80 54730.68 88888.00 2013-10-30 12:07:05.000 303 12535.00 265.82 54730.65 88888.00 2013-10-30 12:07:05.125 303 12535.02 265.85 54730.65 88888.00 2013-10-30 12:07:05.250 303 12535.02 265.85 54730.62 88888.00 2013-10-30 12:07:05.375 303 12535.05 265.88 54730.62 88888.00 2013-10-30 12:07:05.500 303 12535.02 265.85 54730.57 88888.00 2013-10-30 12:07:05.625 303 12535.00 265.90 54730.57 88888.00 2013-10-30 12:07:05.750 303 12535.00 265.90 54730.57 88888.00 2013-10-30 12:07:05.875 303 12534.92 265.93 54730.57 88888.00 2013-10-30 12:07:06.000 303 12534.83 265.98 54730.55 88888.00 2013-10-30 12:07:06.125 303 12534.77 265.98 54730.50 88888.00 2013-10-30 12:07:06.250 303 12534.80 266.02 54730.47 88888.00 2013-10-30 12:07:06.375 303 12534.88 266.05 54730.50 88888.00 2013-10-30 12:07:06.500 303 12534.90 266.05 54730.50 88888.00 2013-10-30 12:07:06.625 303 12534.88 266.05 54730.47 88888.00 2013-10-30 12:07:06.750 303 12534.80 266.05 54730.45 88888.00 2013-10-30 12:07:06.875 303 12534.88 266.02 54730.47 88888.00 2013-10-30 12:07:07.000 303 12534.88 266.02 54730.43 88888.00 2013-10-30 12:07:07.125 303 12534.83 266.02 54730.43 88888.00 2013-10-30 12:07:07.250 303 12534.77 266.05 54730.40 88888.00 2013-10-30 12:07:07.375 303 12534.77 266.10 54730.40 88888.00 2013-10-30 12:07:07.500 303 12534.80 266.10 54730.40 88888.00 2013-10-30 12:07:07.625 303 12534.85 266.05 54730.40 88888.00 2013-10-30 12:07:07.750 303 12534.88 266.10 54730.40 88888.00 2013-10-30 12:07:07.875 303 12534.85 266.07 54730.38 88888.00 2013-10-30 12:07:08.000 303 12534.83 266.05 54730.38 88888.00 2013-10-30 12:07:08.125 303 12534.83 266.07 54730.38 88888.00 2013-10-30 12:07:08.250 303 12534.83 266.05 54730.38 88888.00 2013-10-30 12:07:08.375 303 12534.85 266.10 54730.35 88888.00 2013-10-30 12:07:08.500 303 12534.83 266.07 54730.30 88888.00 2013-10-30 12:07:08.625 303 12534.90 266.07 54730.30 88888.00 2013-10-30 12:07:08.750 303 12534.90 266.05 54730.28 88888.00 2013-10-30 12:07:08.875 303 12534.88 266.05 54730.28 88888.00 2013-10-30 12:07:09.000 303 12534.83 266.07 54730.20 88888.00 2013-10-30 12:07:09.125 303 12534.88 266.07 54730.18 88888.00 2013-10-30 12:07:09.250 303 12534.90 266.07 54730.18 88888.00 2013-10-30 12:07:09.375 303 12534.95 266.07 54730.18 88888.00 2013-10-30 12:07:09.500 303 12534.95 266.12 54730.15 88888.00 2013-10-30 12:07:09.625 303 12534.90 266.18 54730.03 88888.00 2013-10-30 12:07:09.750 303 12534.90 266.12 54730.00 88888.00 2013-10-30 12:07:09.875 303 12534.90 266.07 54729.97 88888.00 2013-10-30 12:07:10.000 303 12534.92 266.10 54729.93 88888.00 2013-10-30 12:07:10.125 303 12534.98 266.10 54729.93 88888.00 2013-10-30 12:07:10.250 303 12535.00 266.10 54729.93 88888.00 2013-10-30 12:07:10.375 303 12535.00 266.07 54729.93 88888.00 2013-10-30 12:07:10.500 303 12535.00 266.10 54729.90 88888.00 2013-10-30 12:07:10.625 303 12535.02 266.10 54729.88 88888.00 2013-10-30 12:07:10.750 303 12535.02 266.12 54729.82 88888.00 2013-10-30 12:07:10.875 303 12534.98 266.12 54729.82 88888.00 2013-10-30 12:07:11.000 303 12534.98 266.12 54729.75 88888.00 2013-10-30 12:07:11.125 303 12535.05 266.12 54729.78 88888.00 2013-10-30 12:07:11.250 303 12535.05 266.15 54729.72 88888.00 2013-10-30 12:07:11.375 303 12535.10 266.12 54729.75 88888.00 2013-10-30 12:07:11.500 303 12535.17 266.12 54729.68 88888.00 2013-10-30 12:07:11.625 303 12535.15 266.07 54729.62 88888.00 2013-10-30 12:07:11.750 303 12535.08 266.10 54729.60 88888.00 2013-10-30 12:07:11.875 303 12535.02 266.15 54729.62 88888.00 2013-10-30 12:07:12.000 303 12535.05 266.15 54729.60 88888.00 2013-10-30 12:07:12.125 303 12535.08 266.12 54729.60 88888.00 2013-10-30 12:07:12.250 303 12535.08 266.12 54729.60 88888.00 2013-10-30 12:07:12.375 303 12535.15 266.15 54729.62 88888.00 2013-10-30 12:07:12.500 303 12535.10 266.12 54729.60 88888.00 2013-10-30 12:07:12.625 303 12535.05 266.10 54729.57 88888.00 2013-10-30 12:07:12.750 303 12535.00 266.15 54729.57 88888.00 2013-10-30 12:07:12.875 303 12534.90 266.18 54729.55 88888.00 2013-10-30 12:07:13.000 303 12534.88 266.18 54729.55 88888.00 2013-10-30 12:07:13.125 303 12534.90 266.20 54729.55 88888.00 2013-10-30 12:07:13.250 303 12534.92 266.20 54729.55 88888.00 2013-10-30 12:07:13.375 303 12534.95 266.23 54729.53 88888.00 2013-10-30 12:07:13.500 303 12534.95 266.23 54729.53 88888.00 2013-10-30 12:07:13.625 303 12534.98 266.23 54729.50 88888.00 2013-10-30 12:07:13.750 303 12535.00 266.23 54729.53 88888.00 2013-10-30 12:07:13.875 303 12535.08 266.25 54729.53 88888.00 2013-10-30 12:07:14.000 303 12535.12 266.25 54729.50 88888.00 2013-10-30 12:07:14.125 303 12535.10 266.23 54729.53 88888.00 2013-10-30 12:07:14.250 303 12535.08 266.23 54729.50 88888.00 2013-10-30 12:07:14.375 303 12535.05 266.27 54729.47 88888.00 2013-10-30 12:07:14.500 303 12535.15 266.30 54729.53 88888.00 2013-10-30 12:07:14.625 303 12535.15 266.27 54729.55 88888.00 2013-10-30 12:07:14.750 303 12535.15 266.25 54729.55 88888.00 2013-10-30 12:07:14.875 303 12535.20 266.23 54729.50 88888.00 2013-10-30 12:07:15.000 303 12535.20 266.20 54729.50 88888.00 2013-10-30 12:07:15.125 303 12535.15 266.18 54729.50 88888.00 2013-10-30 12:07:15.250 303 12535.20 266.18 54729.55 88888.00 2013-10-30 12:07:15.375 303 12535.23 266.15 54729.55 88888.00 2013-10-30 12:07:15.500 303 12535.23 266.15 54729.57 88888.00 2013-10-30 12:07:15.625 303 12535.27 266.10 54729.57 88888.00 2013-10-30 12:07:15.750 303 12535.27 266.10 54729.57 88888.00 2013-10-30 12:07:15.875 303 12535.20 266.07 54729.55 88888.00 2013-10-30 12:07:16.000 303 12535.15 266.05 54729.53 88888.00 2013-10-30 12:07:16.125 303 12535.12 266.07 54729.55 88888.00 2013-10-30 12:07:16.250 303 12535.12 266.07 54729.55 88888.00 2013-10-30 12:07:16.375 303 12535.17 266.05 54729.53 88888.00 2013-10-30 12:07:16.500 303 12535.17 266.10 54729.53 88888.00 2013-10-30 12:07:16.625 303 12535.12 266.10 54729.53 88888.00 2013-10-30 12:07:16.750 303 12535.10 266.10 54729.50 88888.00 2013-10-30 12:07:16.875 303 12535.02 266.07 54729.53 88888.00 2013-10-30 12:07:17.000 303 12535.00 266.07 54729.53 88888.00 2013-10-30 12:07:17.125 303 12534.98 266.07 54729.53 88888.00 2013-10-30 12:07:17.250 303 12534.92 266.07 54729.55 88888.00 2013-10-30 12:07:17.375 303 12534.95 266.12 54729.53 88888.00 2013-10-30 12:07:17.500 303 12534.95 266.12 54729.53 88888.00 2013-10-30 12:07:17.625 303 12534.90 266.12 54729.53 88888.00 2013-10-30 12:07:17.750 303 12534.80 266.15 54729.50 88888.00 2013-10-30 12:07:17.875 303 12534.75 266.18 54729.53 88888.00 2013-10-30 12:07:18.000 303 12534.73 266.18 54729.50 88888.00 2013-10-30 12:07:18.125 303 12534.70 266.18 54729.53 88888.00 2013-10-30 12:07:18.250 303 12534.70 266.18 54729.50 88888.00 2013-10-30 12:07:18.375 303 12534.70 266.12 54729.47 88888.00 2013-10-30 12:07:18.500 303 12534.65 266.12 54729.45 88888.00 2013-10-30 12:07:18.625 303 12534.60 266.10 54729.45 88888.00 2013-10-30 12:07:18.750 303 12534.60 266.12 54729.45 88888.00 2013-10-30 12:07:18.875 303 12534.52 266.12 54729.45 88888.00 2013-10-30 12:07:19.000 303 12534.42 266.10 54729.43 88888.00 2013-10-30 12:07:19.125 303 12534.40 266.15 54729.43 88888.00 2013-10-30 12:07:19.250 303 12534.40 266.12 54729.43 88888.00 2013-10-30 12:07:19.375 303 12534.42 266.12 54729.43 88888.00 2013-10-30 12:07:19.500 303 12534.42 266.12 54729.40 88888.00 2013-10-30 12:07:19.625 303 12534.38 266.15 54729.45 88888.00 2013-10-30 12:07:19.750 303 12534.38 266.18 54729.47 88888.00 2013-10-30 12:07:19.875 303 12534.40 266.20 54729.43 88888.00 2013-10-30 12:07:20.000 303 12534.40 266.20 54729.40 88888.00 2013-10-30 12:07:20.125 303 12534.38 266.30 54729.40 88888.00 2013-10-30 12:07:20.250 303 12534.27 266.27 54729.40 88888.00 2013-10-30 12:07:20.375 303 12534.23 266.30 54729.38 88888.00 2013-10-30 12:07:20.500 303 12534.15 266.32 54729.40 88888.00 2013-10-30 12:07:20.625 303 12534.12 266.35 54729.40 88888.00 2013-10-30 12:07:20.750 303 12534.10 266.40 54729.40 88888.00 2013-10-30 12:07:20.875 303 12534.05 266.40 54729.40 88888.00 2013-10-30 12:07:21.000 303 12534.02 266.40 54729.32 88888.00 2013-10-30 12:07:21.125 303 12533.98 266.43 54729.32 88888.00 2013-10-30 12:07:21.250 303 12534.00 266.43 54729.32 88888.00 2013-10-30 12:07:21.375 303 12534.02 266.43 54729.32 88888.00 2013-10-30 12:07:21.500 303 12534.00 266.45 54729.32 88888.00 2013-10-30 12:07:21.625 303 12533.98 266.45 54729.30 88888.00 2013-10-30 12:07:21.750 303 12534.02 266.45 54729.28 88888.00 2013-10-30 12:07:21.875 303 12534.10 266.43 54729.28 88888.00 2013-10-30 12:07:22.000 303 12534.12 266.45 54729.25 88888.00 2013-10-30 12:07:22.125 303 12534.20 266.45 54729.25 88888.00 2013-10-30 12:07:22.250 303 12534.23 266.45 54729.25 88888.00 2013-10-30 12:07:22.375 303 12534.27 266.48 54729.22 88888.00 2013-10-30 12:07:22.500 303 12534.30 266.50 54729.22 88888.00 2013-10-30 12:07:22.625 303 12534.27 266.50 54729.18 88888.00 2013-10-30 12:07:22.750 303 12534.27 266.48 54729.15 88888.00 2013-10-30 12:07:22.875 303 12534.27 266.52 54729.15 88888.00 2013-10-30 12:07:23.000 303 12534.33 266.55 54729.15 88888.00 2013-10-30 12:07:23.125 303 12534.30 266.55 54729.15 88888.00 2013-10-30 12:07:23.250 303 12534.25 266.55 54729.15 88888.00 2013-10-30 12:07:23.375 303 12534.25 266.57 54729.15 88888.00 2013-10-30 12:07:23.500 303 12534.20 266.57 54729.12 88888.00 2013-10-30 12:07:23.625 303 12534.25 266.57 54729.12 88888.00 2013-10-30 12:07:23.750 303 12534.25 266.60 54729.07 88888.00 2013-10-30 12:07:23.875 303 12534.30 266.62 54729.05 88888.00 2013-10-30 12:07:24.000 303 12534.38 266.62 54729.03 88888.00 2013-10-30 12:07:24.125 303 12534.38 266.60 54729.00 88888.00 2013-10-30 12:07:24.250 303 12534.35 266.62 54729.00 88888.00 2013-10-30 12:07:24.375 303 12534.42 266.65 54729.00 88888.00 2013-10-30 12:07:24.500 303 12534.42 266.62 54728.97 88888.00 2013-10-30 12:07:24.625 303 12534.42 266.62 54728.97 88888.00 2013-10-30 12:07:24.750 303 12534.38 266.60 54728.95 88888.00 2013-10-30 12:07:24.875 303 12534.30 266.60 54728.95 88888.00 2013-10-30 12:07:25.000 303 12534.35 266.62 54728.90 88888.00 2013-10-30 12:07:25.125 303 12534.40 266.62 54728.88 88888.00 2013-10-30 12:07:25.250 303 12534.40 266.60 54728.88 88888.00 2013-10-30 12:07:25.375 303 12534.38 266.60 54728.93 88888.00 2013-10-30 12:07:25.500 303 12534.33 266.62 54728.90 88888.00 2013-10-30 12:07:25.625 303 12534.30 266.57 54728.85 88888.00 2013-10-30 12:07:25.750 303 12534.33 266.62 54728.85 88888.00 2013-10-30 12:07:25.875 303 12534.33 266.62 54728.88 88888.00 2013-10-30 12:07:26.000 303 12534.25 266.62 54728.85 88888.00 2013-10-30 12:07:26.125 303 12534.25 266.68 54728.85 88888.00 2013-10-30 12:07:26.250 303 12534.23 266.65 54728.82 88888.00 2013-10-30 12:07:26.375 303 12534.23 266.68 54728.82 88888.00 2013-10-30 12:07:26.500 303 12534.23 266.68 54728.82 88888.00 2013-10-30 12:07:26.625 303 12534.20 266.70 54728.85 88888.00 2013-10-30 12:07:26.750 303 12534.15 266.65 54728.80 88888.00 2013-10-30 12:07:26.875 303 12534.08 266.70 54728.78 88888.00 2013-10-30 12:07:27.000 303 12534.08 266.70 54728.78 88888.00 2013-10-30 12:07:27.125 303 12534.05 266.73 54728.75 88888.00 2013-10-30 12:07:27.250 303 12534.08 266.73 54728.78 88888.00 2013-10-30 12:07:27.375 303 12534.17 266.73 54728.75 88888.00 2013-10-30 12:07:27.500 303 12534.17 266.73 54728.70 88888.00 2013-10-30 12:07:27.625 303 12534.15 266.73 54728.70 88888.00 2013-10-30 12:07:27.750 303 12534.20 266.73 54728.70 88888.00 2013-10-30 12:07:27.875 303 12534.25 266.80 54728.72 88888.00 2013-10-30 12:07:28.000 303 12534.25 266.80 54728.70 88888.00 2013-10-30 12:07:28.125 303 12534.23 266.82 54728.70 88888.00 2013-10-30 12:07:28.250 303 12534.23 266.82 54728.70 88888.00 2013-10-30 12:07:28.375 303 12534.27 266.82 54728.70 88888.00 2013-10-30 12:07:28.500 303 12534.25 266.85 54728.68 88888.00 2013-10-30 12:07:28.625 303 12534.23 266.85 54728.68 88888.00 2013-10-30 12:07:28.750 303 12534.33 266.85 54728.68 88888.00 2013-10-30 12:07:28.875 303 12534.35 266.88 54728.62 88888.00 2013-10-30 12:07:29.000 303 12534.33 266.88 54728.60 88888.00 2013-10-30 12:07:29.125 303 12534.33 266.85 54728.62 88888.00 2013-10-30 12:07:29.250 303 12534.40 266.88 54728.60 88888.00 2013-10-30 12:07:29.375 303 12534.42 266.88 54728.60 88888.00 2013-10-30 12:07:29.500 303 12534.40 266.85 54728.57 88888.00 2013-10-30 12:07:29.625 303 12534.45 266.82 54728.55 88888.00 2013-10-30 12:07:29.750 303 12534.50 266.90 54728.57 88888.00 2013-10-30 12:07:29.875 303 12534.52 266.88 54728.55 88888.00 2013-10-30 12:07:30.000 303 12534.58 266.88 54728.55 88888.00 2013-10-30 12:07:30.125 303 12534.55 266.88 54728.55 88888.00 2013-10-30 12:07:30.250 303 12534.50 266.85 54728.53 88888.00 2013-10-30 12:07:30.375 303 12534.52 266.88 54728.55 88888.00 2013-10-30 12:07:30.500 303 12534.58 266.90 54728.53 88888.00 2013-10-30 12:07:30.625 303 12534.60 266.93 54728.50 88888.00 2013-10-30 12:07:30.750 303 12534.60 266.93 54728.47 88888.00 2013-10-30 12:07:30.875 303 12534.60 266.93 54728.50 88888.00 2013-10-30 12:07:31.000 303 12534.52 266.90 54728.47 88888.00 2013-10-30 12:07:31.125 303 12534.50 266.93 54728.47 88888.00 2013-10-30 12:07:31.250 303 12534.50 266.95 54728.50 88888.00 2013-10-30 12:07:31.375 303 12534.48 266.98 54728.50 88888.00 2013-10-30 12:07:31.500 303 12534.40 267.05 54728.53 88888.00 2013-10-30 12:07:31.625 303 12534.30 267.05 54728.53 88888.00 2013-10-30 12:07:31.750 303 12534.20 267.05 54728.53 88888.00 2013-10-30 12:07:31.875 303 12534.17 267.05 54728.55 88888.00 2013-10-30 12:07:32.000 303 12534.12 267.05 54728.53 88888.00 2013-10-30 12:07:32.125 303 12534.02 267.05 54728.50 88888.00 2013-10-30 12:07:32.250 303 12534.00 267.07 54728.50 88888.00 2013-10-30 12:07:32.375 303 12534.02 267.12 54728.50 88888.00 2013-10-30 12:07:32.500 303 12533.98 267.18 54728.50 88888.00 2013-10-30 12:07:32.625 303 12533.98 267.15 54728.50 88888.00 2013-10-30 12:07:32.750 303 12533.98 267.20 54728.47 88888.00 2013-10-30 12:07:32.875 303 12533.98 267.20 54728.47 88888.00 2013-10-30 12:07:33.000 303 12534.00 267.20 54728.45 88888.00 2013-10-30 12:07:33.125 303 12534.05 267.23 54728.50 88888.00 2013-10-30 12:07:33.250 303 12534.08 267.23 54728.47 88888.00 2013-10-30 12:07:33.375 303 12534.15 267.20 54728.43 88888.00 2013-10-30 12:07:33.500 303 12534.23 267.20 54728.40 88888.00 2013-10-30 12:07:33.625 303 12534.25 267.25 54728.43 88888.00 2013-10-30 12:07:33.750 303 12534.27 267.23 54728.40 88888.00 2013-10-30 12:07:33.875 303 12534.27 267.18 54728.35 88888.00 2013-10-30 12:07:34.000 303 12534.33 267.15 54728.25 88888.00 2013-10-30 12:07:34.125 303 12534.38 267.20 54728.25 88888.00 2013-10-30 12:07:34.250 303 12534.40 267.23 54728.25 88888.00 2013-10-30 12:07:34.375 303 12534.42 267.23 54728.22 88888.00 2013-10-30 12:07:34.500 303 12534.45 267.25 54728.22 88888.00 2013-10-30 12:07:34.625 303 12534.48 267.23 54728.20 88888.00 2013-10-30 12:07:34.750 303 12534.52 267.25 54728.20 88888.00 2013-10-30 12:07:34.875 303 12534.60 267.25 54728.18 88888.00 2013-10-30 12:07:35.000 303 12534.60 267.25 54728.15 88888.00 2013-10-30 12:07:35.125 303 12534.60 267.23 54728.15 88888.00 2013-10-30 12:07:35.250 303 12534.60 267.25 54728.12 88888.00 2013-10-30 12:07:35.375 303 12534.65 267.30 54728.10 88888.00 2013-10-30 12:07:35.500 303 12534.67 267.30 54728.10 88888.00 2013-10-30 12:07:35.625 303 12534.70 267.27 54728.07 88888.00 2013-10-30 12:07:35.750 303 12534.75 267.27 54728.07 88888.00 2013-10-30 12:07:35.875 303 12534.75 267.30 54728.05 88888.00 2013-10-30 12:07:36.000 303 12534.73 267.32 54728.00 88888.00 2013-10-30 12:07:36.125 303 12534.80 267.35 54727.95 88888.00 2013-10-30 12:07:36.250 303 12534.80 267.30 54727.97 88888.00 2013-10-30 12:07:36.375 303 12534.80 267.32 54727.97 88888.00 2013-10-30 12:07:36.500 303 12534.77 267.35 54727.97 88888.00 2013-10-30 12:07:36.625 303 12534.83 267.32 54727.97 88888.00 2013-10-30 12:07:36.750 303 12534.88 267.32 54727.95 88888.00 2013-10-30 12:07:36.875 303 12534.90 267.35 54727.97 88888.00 2013-10-30 12:07:37.000 303 12534.90 267.38 54727.95 88888.00 2013-10-30 12:07:37.125 303 12534.95 267.38 54727.95 88888.00 2013-10-30 12:07:37.250 303 12535.00 267.38 54727.95 88888.00 2013-10-30 12:07:37.375 303 12535.05 267.40 54727.95 88888.00 2013-10-30 12:07:37.500 303 12535.05 267.38 54727.93 88888.00 2013-10-30 12:07:37.625 303 12535.02 267.43 54727.90 88888.00 2013-10-30 12:07:37.750 303 12535.02 267.45 54727.90 88888.00 2013-10-30 12:07:37.875 303 12535.05 267.45 54727.88 88888.00 2013-10-30 12:07:38.000 303 12535.12 267.48 54727.88 88888.00 2013-10-30 12:07:38.125 303 12535.12 267.52 54727.88 88888.00 2013-10-30 12:07:38.250 303 12535.10 267.52 54727.97 88888.00 2013-10-30 12:07:38.375 303 12535.12 267.52 54727.93 88888.00 2013-10-30 12:07:38.500 303 12535.15 267.57 54727.90 88888.00 2013-10-30 12:07:38.625 303 12535.15 267.57 54727.95 88888.00 2013-10-30 12:07:38.750 303 12535.15 267.60 54727.95 88888.00 2013-10-30 12:07:38.875 303 12535.15 267.60 54727.95 88888.00 2013-10-30 12:07:39.000 303 12535.17 267.60 54727.95 88888.00 2013-10-30 12:07:39.125 303 12535.17 267.62 54727.97 88888.00 2013-10-30 12:07:39.250 303 12535.15 267.62 54727.95 88888.00 2013-10-30 12:07:39.375 303 12535.17 267.68 54727.97 88888.00 2013-10-30 12:07:39.500 303 12535.15 267.68 54727.97 88888.00 2013-10-30 12:07:39.625 303 12535.17 267.75 54727.97 88888.00 2013-10-30 12:07:39.750 303 12535.20 267.80 54728.05 88888.00 2013-10-30 12:07:39.875 303 12535.20 267.80 54728.07 88888.00 2013-10-30 12:07:40.000 303 12535.20 267.85 54728.05 88888.00 2013-10-30 12:07:40.125 303 12535.20 267.93 54728.05 88888.00 2013-10-30 12:07:40.250 303 12535.17 267.95 54728.00 88888.00 2013-10-30 12:07:40.375 303 12535.17 267.98 54728.00 88888.00 2013-10-30 12:07:40.500 303 12535.23 267.98 54727.97 88888.00 2013-10-30 12:07:40.625 303 12535.23 268.02 54727.97 88888.00 2013-10-30 12:07:40.750 303 12535.20 268.07 54727.97 88888.00 2013-10-30 12:07:40.875 303 12535.23 268.10 54727.97 88888.00 2013-10-30 12:07:41.000 303 12535.25 268.12 54727.95 88888.00 2013-10-30 12:07:41.125 303 12535.23 268.15 54727.95 88888.00 2013-10-30 12:07:41.250 303 12535.17 268.18 54727.93 88888.00 2013-10-30 12:07:41.375 303 12535.23 268.25 54727.90 88888.00 2013-10-30 12:07:41.500 303 12535.25 268.27 54727.93 88888.00 2013-10-30 12:07:41.625 303 12535.30 268.30 54727.95 88888.00 2013-10-30 12:07:41.750 303 12535.35 268.32 54727.95 88888.00 2013-10-30 12:07:41.875 303 12535.30 268.40 54727.93 88888.00 2013-10-30 12:07:42.000 303 12535.20 268.43 54727.90 88888.00 2013-10-30 12:07:42.125 303 12535.23 268.43 54727.90 88888.00 2013-10-30 12:07:42.250 303 12535.25 268.45 54727.90 88888.00 2013-10-30 12:07:42.375 303 12535.27 268.48 54727.88 88888.00 2013-10-30 12:07:42.500 303 12535.27 268.52 54727.88 88888.00 2013-10-30 12:07:42.625 303 12535.27 268.52 54727.88 88888.00 2013-10-30 12:07:42.750 303 12535.27 268.55 54727.88 88888.00 2013-10-30 12:07:42.875 303 12535.25 268.57 54727.88 88888.00 2013-10-30 12:07:43.000 303 12535.20 268.62 54727.85 88888.00 2013-10-30 12:07:43.125 303 12535.23 268.62 54727.85 88888.00 2013-10-30 12:07:43.250 303 12535.25 268.60 54727.82 88888.00 2013-10-30 12:07:43.375 303 12535.27 268.62 54727.80 88888.00 2013-10-30 12:07:43.500 303 12535.30 268.65 54727.78 88888.00 2013-10-30 12:07:43.625 303 12535.30 268.68 54727.78 88888.00 2013-10-30 12:07:43.750 303 12535.30 268.70 54727.75 88888.00 2013-10-30 12:07:43.875 303 12535.35 268.70 54727.70 88888.00 2013-10-30 12:07:44.000 303 12535.40 268.70 54727.72 88888.00 2013-10-30 12:07:44.125 303 12535.38 268.73 54727.72 88888.00 2013-10-30 12:07:44.250 303 12535.38 268.73 54727.72 88888.00 2013-10-30 12:07:44.375 303 12535.45 268.73 54727.72 88888.00 2013-10-30 12:07:44.500 303 12535.48 268.73 54727.68 88888.00 2013-10-30 12:07:44.625 303 12535.58 268.73 54727.68 88888.00 2013-10-30 12:07:44.750 303 12535.62 268.75 54727.65 88888.00 2013-10-30 12:07:44.875 303 12535.62 268.77 54727.68 88888.00 2013-10-30 12:07:45.000 303 12535.60 268.77 54727.65 88888.00 2013-10-30 12:07:45.125 303 12535.67 268.77 54727.65 88888.00 2013-10-30 12:07:45.250 303 12535.67 268.75 54727.65 88888.00 2013-10-30 12:07:45.375 303 12535.67 268.77 54727.65 88888.00 2013-10-30 12:07:45.500 303 12535.67 268.80 54727.60 88888.00 2013-10-30 12:07:45.625 303 12535.65 268.82 54727.60 88888.00 2013-10-30 12:07:45.750 303 12535.62 268.85 54727.60 88888.00 2013-10-30 12:07:45.875 303 12535.62 268.82 54727.60 88888.00 2013-10-30 12:07:46.000 303 12535.65 268.85 54727.55 88888.00 2013-10-30 12:07:46.125 303 12535.73 268.88 54727.57 88888.00 2013-10-30 12:07:46.250 303 12535.75 268.82 54727.55 88888.00 2013-10-30 12:07:46.375 303 12535.88 268.82 54727.55 88888.00 2013-10-30 12:07:46.500 303 12535.90 268.85 54727.55 88888.00 2013-10-30 12:07:46.625 303 12535.88 268.85 54727.55 88888.00 2013-10-30 12:07:46.750 303 12535.88 268.88 54727.53 88888.00 2013-10-30 12:07:46.875 303 12535.85 268.88 54727.50 88888.00 2013-10-30 12:07:47.000 303 12535.83 268.85 54727.47 88888.00 2013-10-30 12:07:47.125 303 12535.85 268.82 54727.47 88888.00 2013-10-30 12:07:47.250 303 12535.83 268.82 54727.45 88888.00 2013-10-30 12:07:47.375 303 12535.90 268.82 54727.45 88888.00 2013-10-30 12:07:47.500 303 12535.98 268.82 54727.43 88888.00 2013-10-30 12:07:47.625 303 12535.98 268.85 54727.43 88888.00 2013-10-30 12:07:47.750 303 12535.95 268.85 54727.45 88888.00 2013-10-30 12:07:47.875 303 12535.90 268.88 54727.45 88888.00 2013-10-30 12:07:48.000 303 12535.92 268.90 54727.40 88888.00 2013-10-30 12:07:48.125 303 12535.98 268.90 54727.40 88888.00 2013-10-30 12:07:48.250 303 12536.05 268.88 54727.40 88888.00 2013-10-30 12:07:48.375 303 12536.05 268.88 54727.35 88888.00 2013-10-30 12:07:48.500 303 12536.02 268.88 54727.38 88888.00 2013-10-30 12:07:48.625 303 12536.05 268.88 54727.38 88888.00 2013-10-30 12:07:48.750 303 12536.02 268.88 54727.38 88888.00 2013-10-30 12:07:48.875 303 12536.02 268.90 54727.35 88888.00 2013-10-30 12:07:49.000 303 12536.05 268.90 54727.35 88888.00 2013-10-30 12:07:49.125 303 12536.00 268.93 54727.32 88888.00 2013-10-30 12:07:49.250 303 12536.02 268.88 54727.32 88888.00 2013-10-30 12:07:49.375 303 12536.10 268.88 54727.30 88888.00 2013-10-30 12:07:49.500 303 12536.20 268.90 54727.30 88888.00 2013-10-30 12:07:49.625 303 12536.23 268.85 54727.28 88888.00 2013-10-30 12:07:49.750 303 12536.20 268.85 54727.28 88888.00 2013-10-30 12:07:49.875 303 12536.27 268.82 54727.30 88888.00 2013-10-30 12:07:50.000 303 12536.27 268.82 54727.28 88888.00 2013-10-30 12:07:50.125 303 12536.30 268.77 54727.25 88888.00 2013-10-30 12:07:50.250 303 12536.25 268.73 54727.20 88888.00 2013-10-30 12:07:50.375 303 12536.33 268.73 54727.22 88888.00 2013-10-30 12:07:50.500 303 12536.38 268.73 54727.25 88888.00 2013-10-30 12:07:50.625 303 12536.42 268.73 54727.25 88888.00 2013-10-30 12:07:50.750 303 12536.50 268.68 54727.22 88888.00 2013-10-30 12:07:50.875 303 12536.42 268.60 54727.22 88888.00 2013-10-30 12:07:51.000 303 12536.40 268.60 54727.22 88888.00 2013-10-30 12:07:51.125 303 12536.40 268.57 54727.22 88888.00 2013-10-30 12:07:51.250 303 12536.42 268.55 54727.20 88888.00 2013-10-30 12:07:51.375 303 12536.40 268.50 54727.20 88888.00 2013-10-30 12:07:51.500 303 12536.38 268.48 54727.25 88888.00 2013-10-30 12:07:51.625 303 12536.38 268.50 54727.22 88888.00 2013-10-30 12:07:51.750 303 12536.40 268.50 54727.22 88888.00 2013-10-30 12:07:51.875 303 12536.42 268.48 54727.20 88888.00 2013-10-30 12:07:52.000 303 12536.45 268.50 54727.20 88888.00 2013-10-30 12:07:52.125 303 12536.45 268.48 54727.20 88888.00 2013-10-30 12:07:52.250 303 12536.38 268.45 54727.20 88888.00 2013-10-30 12:07:52.375 303 12536.38 268.45 54727.22 88888.00 2013-10-30 12:07:52.500 303 12536.35 268.50 54727.20 88888.00 2013-10-30 12:07:52.625 303 12536.38 268.55 54727.20 88888.00 2013-10-30 12:07:52.750 303 12536.42 268.57 54727.20 88888.00 2013-10-30 12:07:52.875 303 12536.42 268.57 54727.18 88888.00 2013-10-30 12:07:53.000 303 12536.40 268.60 54727.20 88888.00 2013-10-30 12:07:53.125 303 12536.38 268.68 54727.22 88888.00 2013-10-30 12:07:53.250 303 12536.40 268.73 54727.25 88888.00 2013-10-30 12:07:53.375 303 12536.55 268.75 54727.22 88888.00 2013-10-30 12:07:53.500 303 12536.55 268.77 54727.20 88888.00 2013-10-30 12:07:53.625 303 12536.50 268.80 54727.22 88888.00 2013-10-30 12:07:53.750 303 12536.45 268.82 54727.22 88888.00 2013-10-30 12:07:53.875 303 12536.38 268.85 54727.22 88888.00 2013-10-30 12:07:54.000 303 12536.33 268.85 54727.18 88888.00 2013-10-30 12:07:54.125 303 12536.38 268.90 54727.20 88888.00 2013-10-30 12:07:54.250 303 12536.38 268.95 54727.22 88888.00 2013-10-30 12:07:54.375 303 12536.40 269.00 54727.22 88888.00 2013-10-30 12:07:54.500 303 12536.42 269.05 54727.20 88888.00 2013-10-30 12:07:54.625 303 12536.40 269.07 54727.18 88888.00 2013-10-30 12:07:54.750 303 12536.33 269.10 54727.20 88888.00 2013-10-30 12:07:54.875 303 12536.35 269.12 54727.18 88888.00 2013-10-30 12:07:55.000 303 12536.40 269.15 54727.20 88888.00 2013-10-30 12:07:55.125 303 12536.42 269.12 54727.20 88888.00 2013-10-30 12:07:55.250 303 12536.38 269.12 54727.18 88888.00 2013-10-30 12:07:55.375 303 12536.45 269.15 54727.20 88888.00 2013-10-30 12:07:55.500 303 12536.50 269.18 54727.22 88888.00 2013-10-30 12:07:55.625 303 12536.48 269.18 54727.18 88888.00 2013-10-30 12:07:55.750 303 12536.42 269.18 54727.22 88888.00 2013-10-30 12:07:55.875 303 12536.42 269.18 54727.25 88888.00 2013-10-30 12:07:56.000 303 12536.40 269.18 54727.22 88888.00 2013-10-30 12:07:56.125 303 12536.40 269.18 54727.20 88888.00 2013-10-30 12:07:56.250 303 12536.35 269.15 54727.25 88888.00 2013-10-30 12:07:56.375 303 12536.35 269.18 54727.28 88888.00 2013-10-30 12:07:56.500 303 12536.33 269.15 54727.28 88888.00 2013-10-30 12:07:56.625 303 12536.38 269.12 54727.22 88888.00 2013-10-30 12:07:56.750 303 12536.40 269.10 54727.22 88888.00 2013-10-30 12:07:56.875 303 12536.38 269.05 54727.25 88888.00 2013-10-30 12:07:57.000 303 12536.33 269.05 54727.25 88888.00 2013-10-30 12:07:57.125 303 12536.35 269.02 54727.30 88888.00 2013-10-30 12:07:57.250 303 12536.27 269.02 54727.30 88888.00 2013-10-30 12:07:57.375 303 12536.23 268.98 54727.28 88888.00 2013-10-30 12:07:57.500 303 12536.27 268.98 54727.28 88888.00 2013-10-30 12:07:57.625 303 12536.25 268.95 54727.30 88888.00 2013-10-30 12:07:57.750 303 12536.27 268.95 54727.32 88888.00 2013-10-30 12:07:57.875 303 12536.27 268.95 54727.32 88888.00 2013-10-30 12:07:58.000 303 12536.25 268.95 54727.35 88888.00 2013-10-30 12:07:58.125 303 12536.27 268.93 54727.35 88888.00 2013-10-30 12:07:58.250 303 12536.30 268.90 54727.32 88888.00 2013-10-30 12:07:58.375 303 12536.25 268.93 54727.25 88888.00 2013-10-30 12:07:58.500 303 12536.23 268.90 54727.25 88888.00 2013-10-30 12:07:58.625 303 12536.23 268.90 54727.25 88888.00 2013-10-30 12:07:58.750 303 12536.20 268.90 54727.22 88888.00 2013-10-30 12:07:58.875 303 12536.20 268.93 54727.22 88888.00 2013-10-30 12:07:59.000 303 12536.17 268.93 54727.22 88888.00 2013-10-30 12:07:59.125 303 12536.15 268.93 54727.22 88888.00 2013-10-30 12:07:59.250 303 12536.10 268.90 54727.22 88888.00 2013-10-30 12:07:59.375 303 12536.15 268.88 54727.20 88888.00 2013-10-30 12:07:59.500 303 12536.20 268.90 54727.18 88888.00 2013-10-30 12:07:59.625 303 12536.20 268.90 54727.18 88888.00 2013-10-30 12:07:59.750 303 12536.25 268.88 54727.15 88888.00 2013-10-30 12:07:59.875 303 12536.38 268.85 54727.15 88888.00 2013-10-30 12:08:00.000 303 12536.40 268.88 54727.10 88888.00 2013-10-30 12:08:00.125 303 12536.35 268.90 54727.12 88888.00 2013-10-30 12:08:00.250 303 12536.40 268.93 54727.10 88888.00 2013-10-30 12:08:00.375 303 12536.42 268.93 54727.10 88888.00 2013-10-30 12:08:00.500 303 12536.45 268.93 54727.07 88888.00 2013-10-30 12:08:00.625 303 12536.42 268.90 54727.07 88888.00 2013-10-30 12:08:00.750 303 12536.35 268.90 54727.07 88888.00 2013-10-30 12:08:00.875 303 12536.40 268.93 54727.07 88888.00 2013-10-30 12:08:01.000 303 12536.45 268.93 54727.07 88888.00 2013-10-30 12:08:01.125 303 12536.45 268.90 54727.10 88888.00 2013-10-30 12:08:01.250 303 12536.45 268.90 54727.07 88888.00 2013-10-30 12:08:01.375 303 12536.48 268.88 54727.07 88888.00 2013-10-30 12:08:01.500 303 12536.48 268.90 54727.10 88888.00 2013-10-30 12:08:01.625 303 12536.52 268.88 54727.12 88888.00 2013-10-30 12:08:01.750 303 12536.58 268.82 54727.12 88888.00 2013-10-30 12:08:01.875 303 12536.52 268.82 54727.12 88888.00 2013-10-30 12:08:02.000 303 12536.48 268.77 54727.12 88888.00 2013-10-30 12:08:02.125 303 12536.45 268.77 54727.15 88888.00 2013-10-30 12:08:02.250 303 12536.38 268.73 54727.15 88888.00 2013-10-30 12:08:02.375 303 12536.33 268.70 54727.12 88888.00 2013-10-30 12:08:02.500 303 12536.30 268.68 54727.15 88888.00 2013-10-30 12:08:02.625 303 12536.25 268.65 54727.20 88888.00 2013-10-30 12:08:02.750 303 12536.17 268.65 54727.20 88888.00 2013-10-30 12:08:02.875 303 12536.12 268.65 54727.22 88888.00 2013-10-30 12:08:03.000 303 12536.05 268.65 54727.25 88888.00 2013-10-30 12:08:03.125 303 12536.02 268.68 54727.28 88888.00 2013-10-30 12:08:03.250 303 12536.05 268.65 54727.32 88888.00 2013-10-30 12:08:03.375 303 12536.00 268.65 54727.30 88888.00 2013-10-30 12:08:03.500 303 12535.95 268.70 54727.32 88888.00 2013-10-30 12:08:03.625 303 12535.88 268.73 54727.32 88888.00 2013-10-30 12:08:03.750 303 12535.83 268.75 54727.32 88888.00 2013-10-30 12:08:03.875 303 12535.83 268.80 54727.38 88888.00 2013-10-30 12:08:04.000 303 12535.85 268.85 54727.40 88888.00 2013-10-30 12:08:04.125 303 12535.80 268.90 54727.45 88888.00 2013-10-30 12:08:04.250 303 12535.70 268.93 54727.45 88888.00 2013-10-30 12:08:04.375 303 12535.62 268.95 54727.45 88888.00 2013-10-30 12:08:04.500 303 12535.60 269.02 54727.47 88888.00 2013-10-30 12:08:04.625 303 12535.65 269.05 54727.45 88888.00 2013-10-30 12:08:04.750 303 12535.60 269.10 54727.43 88888.00 2013-10-30 12:08:04.875 303 12535.52 269.15 54727.45 88888.00 2013-10-30 12:08:05.000 303 12535.52 269.25 54727.47 88888.00 2013-10-30 12:08:05.125 303 12535.50 269.30 54727.47 88888.00 2013-10-30 12:08:05.250 303 12535.35 269.35 54727.50 88888.00 2013-10-30 12:08:05.375 303 12535.35 269.40 54727.53 88888.00 2013-10-30 12:08:05.500 303 12535.27 269.45 54727.50 88888.00 2013-10-30 12:08:05.625 303 12535.27 269.50 54727.53 88888.00 2013-10-30 12:08:05.750 303 12535.27 269.52 54727.50 88888.00 2013-10-30 12:08:05.875 303 12535.23 269.52 54727.47 88888.00 2013-10-30 12:08:06.000 303 12535.25 269.52 54727.47 88888.00 2013-10-30 12:08:06.125 303 12535.23 269.55 54727.50 88888.00 2013-10-30 12:08:06.250 303 12535.20 269.57 54727.50 88888.00 2013-10-30 12:08:06.375 303 12535.30 269.60 54727.50 88888.00 2013-10-30 12:08:06.500 303 12535.38 269.60 54727.47 88888.00 2013-10-30 12:08:06.625 303 12535.40 269.55 54727.50 88888.00 2013-10-30 12:08:06.750 303 12535.48 269.52 54727.45 88888.00 2013-10-30 12:08:06.875 303 12535.48 269.52 54727.45 88888.00 2013-10-30 12:08:07.000 303 12535.45 269.52 54727.45 88888.00 2013-10-30 12:08:07.125 303 12535.40 269.50 54727.43 88888.00 2013-10-30 12:08:07.250 303 12535.45 269.50 54727.45 88888.00 2013-10-30 12:08:07.375 303 12535.52 269.52 54727.47 88888.00 2013-10-30 12:08:07.500 303 12535.52 269.50 54727.45 88888.00 2013-10-30 12:08:07.625 303 12535.50 269.48 54727.47 88888.00 2013-10-30 12:08:07.750 303 12535.62 269.45 54727.47 88888.00 2013-10-30 12:08:07.875 303 12535.67 269.43 54727.45 88888.00 2013-10-30 12:08:08.000 303 12535.62 269.40 54727.45 88888.00 2013-10-30 12:08:08.125 303 12535.60 269.40 54727.47 88888.00 2013-10-30 12:08:08.250 303 12535.62 269.35 54727.47 88888.00 2013-10-30 12:08:08.375 303 12535.62 269.32 54727.45 88888.00 2013-10-30 12:08:08.500 303 12535.58 269.32 54727.45 88888.00 2013-10-30 12:08:08.625 303 12535.62 269.38 54727.45 88888.00 2013-10-30 12:08:08.750 303 12535.65 269.38 54727.47 88888.00 2013-10-30 12:08:08.875 303 12535.67 269.35 54727.47 88888.00 2013-10-30 12:08:09.000 303 12535.65 269.35 54727.45 88888.00 2013-10-30 12:08:09.125 303 12535.60 269.35 54727.47 88888.00 2013-10-30 12:08:09.250 303 12535.60 269.32 54727.47 88888.00 2013-10-30 12:08:09.375 303 12535.60 269.30 54727.45 88888.00 2013-10-30 12:08:09.500 303 12535.62 269.30 54727.47 88888.00 2013-10-30 12:08:09.625 303 12535.73 269.30 54727.47 88888.00 2013-10-30 12:08:09.750 303 12535.75 269.30 54727.45 88888.00 2013-10-30 12:08:09.875 303 12535.67 269.30 54727.47 88888.00 2013-10-30 12:08:10.000 303 12535.60 269.30 54727.50 88888.00 2013-10-30 12:08:10.125 303 12535.62 269.27 54727.47 88888.00 2013-10-30 12:08:10.250 303 12535.60 269.25 54727.45 88888.00 2013-10-30 12:08:10.375 303 12535.65 269.27 54727.47 88888.00 2013-10-30 12:08:10.500 303 12535.73 269.30 54727.47 88888.00 2013-10-30 12:08:10.625 303 12535.70 269.25 54727.55 88888.00 2013-10-30 12:08:10.750 303 12535.67 269.25 54727.53 88888.00 2013-10-30 12:08:10.875 303 12535.62 269.23 54727.53 88888.00 2013-10-30 12:08:11.000 303 12535.62 269.23 54727.55 88888.00 2013-10-30 12:08:11.125 303 12535.58 269.18 54727.53 88888.00 2013-10-30 12:08:11.250 303 12535.50 269.15 54727.53 88888.00 2013-10-30 12:08:11.375 303 12535.50 269.18 54727.50 88888.00 2013-10-30 12:08:11.500 303 12535.55 269.18 54727.53 88888.00 2013-10-30 12:08:11.625 303 12535.60 269.18 54727.55 88888.00 2013-10-30 12:08:11.750 303 12535.60 269.18 54727.55 88888.00 2013-10-30 12:08:11.875 303 12535.60 269.15 54727.55 88888.00 2013-10-30 12:08:12.000 303 12535.58 269.12 54727.53 88888.00 2013-10-30 12:08:12.125 303 12535.52 269.12 54727.55 88888.00 2013-10-30 12:08:12.250 303 12535.50 269.10 54727.57 88888.00 2013-10-30 12:08:12.375 303 12535.55 269.07 54727.57 88888.00 2013-10-30 12:08:12.500 303 12535.48 269.05 54727.57 88888.00 2013-10-30 12:08:12.625 303 12535.45 269.05 54727.60 88888.00 2013-10-30 12:08:12.750 303 12535.45 269.05 54727.62 88888.00 2013-10-30 12:08:12.875 303 12535.45 269.05 54727.65 88888.00 2013-10-30 12:08:13.000 303 12535.42 269.07 54727.62 88888.00 2013-10-30 12:08:13.125 303 12535.33 269.07 54727.65 88888.00 2013-10-30 12:08:13.250 303 12535.30 269.05 54727.62 88888.00 2013-10-30 12:08:13.375 303 12535.35 269.05 54727.60 88888.00 2013-10-30 12:08:13.500 303 12535.25 269.05 54727.60 88888.00 2013-10-30 12:08:13.625 303 12535.12 269.10 54727.62 88888.00 2013-10-30 12:08:13.750 303 12535.10 269.07 54727.68 88888.00 2013-10-30 12:08:13.875 303 12535.12 269.05 54727.65 88888.00 2013-10-30 12:08:14.000 303 12535.08 269.05 54727.65 88888.00 2013-10-30 12:08:14.125 303 12535.05 269.10 54727.68 88888.00 2013-10-30 12:08:14.250 303 12535.00 269.10 54727.68 88888.00 2013-10-30 12:08:14.375 303 12534.98 269.15 54727.65 88888.00 2013-10-30 12:08:14.500 303 12534.90 269.15 54727.68 88888.00 2013-10-30 12:08:14.625 303 12534.92 269.20 54727.68 88888.00 2013-10-30 12:08:14.750 303 12534.88 269.20 54727.65 88888.00 2013-10-30 12:08:14.875 303 12534.77 269.25 54727.68 88888.00 2013-10-30 12:08:15.000 303 12534.70 269.27 54727.70 88888.00 2013-10-30 12:08:15.125 303 12534.73 269.30 54727.75 88888.00 2013-10-30 12:08:15.250 303 12534.65 269.30 54727.72 88888.00 2013-10-30 12:08:15.375 303 12534.60 269.30 54727.75 88888.00 2013-10-30 12:08:15.500 303 12534.55 269.30 54727.75 88888.00 2013-10-30 12:08:15.625 303 12534.58 269.35 54727.75 88888.00 2013-10-30 12:08:15.750 303 12534.58 269.38 54727.72 88888.00 2013-10-30 12:08:15.875 303 12534.58 269.35 54727.78 88888.00 2013-10-30 12:08:16.000 303 12534.60 269.35 54727.75 88888.00 2013-10-30 12:08:16.125 303 12534.62 269.38 54727.78 88888.00 2013-10-30 12:08:16.250 303 12534.60 269.35 54727.78 88888.00 2013-10-30 12:08:16.375 303 12534.60 269.38 54727.75 88888.00 2013-10-30 12:08:16.500 303 12534.58 269.35 54727.75 88888.00 2013-10-30 12:08:16.625 303 12534.58 269.38 54727.78 88888.00 2013-10-30 12:08:16.750 303 12534.60 269.38 54727.78 88888.00 2013-10-30 12:08:16.875 303 12534.65 269.38 54727.78 88888.00 2013-10-30 12:08:17.000 303 12534.65 269.40 54727.75 88888.00 2013-10-30 12:08:17.125 303 12534.62 269.40 54727.78 88888.00 2013-10-30 12:08:17.250 303 12534.58 269.43 54727.78 88888.00 2013-10-30 12:08:17.375 303 12534.55 269.45 54727.80 88888.00 2013-10-30 12:08:17.500 303 12534.50 269.45 54727.80 88888.00 2013-10-30 12:08:17.625 303 12534.48 269.45 54727.80 88888.00 2013-10-30 12:08:17.750 303 12534.50 269.45 54727.80 88888.00 2013-10-30 12:08:17.875 303 12534.50 269.48 54727.82 88888.00 2013-10-30 12:08:18.000 303 12534.50 269.48 54727.78 88888.00 2013-10-30 12:08:18.125 303 12534.45 269.45 54727.82 88888.00 2013-10-30 12:08:18.250 303 12534.38 269.45 54727.82 88888.00 2013-10-30 12:08:18.375 303 12534.38 269.45 54727.85 88888.00 2013-10-30 12:08:18.500 303 12534.40 269.48 54727.82 88888.00 2013-10-30 12:08:18.625 303 12534.38 269.50 54727.88 88888.00 2013-10-30 12:08:18.750 303 12534.35 269.50 54727.82 88888.00 2013-10-30 12:08:18.875 303 12534.35 269.48 54727.82 88888.00 2013-10-30 12:08:19.000 303 12534.38 269.45 54727.82 88888.00 2013-10-30 12:08:19.125 303 12534.30 269.40 54727.82 88888.00 2013-10-30 12:08:19.250 303 12534.27 269.40 54727.88 88888.00 2013-10-30 12:08:19.375 303 12534.33 269.43 54727.88 88888.00 2013-10-30 12:08:19.500 303 12534.25 269.43 54727.90 88888.00 2013-10-30 12:08:19.625 303 12534.20 269.43 54727.90 88888.00 2013-10-30 12:08:19.750 303 12534.20 269.35 54727.85 88888.00 2013-10-30 12:08:19.875 303 12534.23 269.32 54727.88 88888.00 2013-10-30 12:08:20.000 303 12534.15 269.35 54727.88 88888.00 2013-10-30 12:08:20.125 303 12534.10 269.35 54727.90 88888.00 2013-10-30 12:08:20.250 303 12534.08 269.27 54727.88 88888.00 2013-10-30 12:08:20.375 303 12534.12 269.27 54727.88 88888.00 2013-10-30 12:08:20.500 303 12534.10 269.30 54727.90 88888.00 2013-10-30 12:08:20.625 303 12534.10 269.30 54727.90 88888.00 2013-10-30 12:08:20.750 303 12534.10 269.30 54727.90 88888.00 2013-10-30 12:08:20.875 303 12534.10 269.30 54727.93 88888.00 2013-10-30 12:08:21.000 303 12534.12 269.30 54727.93 88888.00 2013-10-30 12:08:21.125 303 12534.12 269.30 54727.93 88888.00 2013-10-30 12:08:21.250 303 12534.05 269.30 54727.93 88888.00 2013-10-30 12:08:21.375 303 12534.12 269.30 54727.93 88888.00 2013-10-30 12:08:21.500 303 12534.12 269.30 54727.93 88888.00 2013-10-30 12:08:21.625 303 12534.08 269.32 54727.95 88888.00 2013-10-30 12:08:21.750 303 12534.00 269.32 54727.95 88888.00 2013-10-30 12:08:21.875 303 12534.00 269.32 54727.93 88888.00 2013-10-30 12:08:22.000 303 12533.98 269.27 54727.95 88888.00 2013-10-30 12:08:22.125 303 12533.92 269.23 54727.93 88888.00 2013-10-30 12:08:22.250 303 12533.90 269.20 54727.93 88888.00 2013-10-30 12:08:22.375 303 12533.92 269.23 54727.95 88888.00 2013-10-30 12:08:22.500 303 12533.95 269.23 54727.93 88888.00 2013-10-30 12:08:22.625 303 12533.95 269.20 54727.95 88888.00 2013-10-30 12:08:22.750 303 12533.95 269.20 54727.88 88888.00 2013-10-30 12:08:22.875 303 12533.92 269.23 54727.82 88888.00 2013-10-30 12:08:23.000 303 12533.90 269.20 54727.80 88888.00 2013-10-30 12:08:23.125 303 12533.90 269.20 54727.80 88888.00 2013-10-30 12:08:23.250 303 12533.85 269.18 54727.82 88888.00 2013-10-30 12:08:23.375 303 12533.80 269.15 54727.85 88888.00 2013-10-30 12:08:23.500 303 12533.77 269.15 54727.85 88888.00 2013-10-30 12:08:23.625 303 12533.77 269.15 54727.85 88888.00 2013-10-30 12:08:23.750 303 12533.73 269.18 54727.85 88888.00 2013-10-30 12:08:23.875 303 12533.70 269.15 54727.85 88888.00 2013-10-30 12:08:24.000 303 12533.62 269.15 54727.80 88888.00 2013-10-30 12:08:24.125 303 12533.58 269.12 54727.80 88888.00 2013-10-30 12:08:24.250 303 12533.62 269.10 54727.82 88888.00 2013-10-30 12:08:24.375 303 12533.65 269.07 54727.80 88888.00 2013-10-30 12:08:24.500 303 12533.67 269.05 54727.80 88888.00 2013-10-30 12:08:24.625 303 12533.65 269.05 54727.78 88888.00 2013-10-30 12:08:24.750 303 12533.60 269.07 54727.75 88888.00 2013-10-30 12:08:24.875 303 12533.62 269.12 54727.82 88888.00 2013-10-30 12:08:25.000 303 12533.60 269.07 54727.78 88888.00 2013-10-30 12:08:25.125 303 12533.50 269.07 54727.75 88888.00 2013-10-30 12:08:25.250 303 12533.45 269.10 54727.75 88888.00 2013-10-30 12:08:25.375 303 12533.45 269.10 54727.78 88888.00 2013-10-30 12:08:25.500 303 12533.42 269.10 54727.80 88888.00 2013-10-30 12:08:25.625 303 12533.40 269.07 54727.78 88888.00 2013-10-30 12:08:25.750 303 12533.30 269.05 54727.80 88888.00 2013-10-30 12:08:25.875 303 12533.27 269.07 54727.80 88888.00 2013-10-30 12:08:26.000 303 12533.30 269.05 54727.78 88888.00 2013-10-30 12:08:26.125 303 12533.30 269.07 54727.78 88888.00 2013-10-30 12:08:26.250 303 12533.27 269.07 54727.80 88888.00 2013-10-30 12:08:26.375 303 12533.30 269.07 54727.78 88888.00 2013-10-30 12:08:26.500 303 12533.23 269.05 54727.78 88888.00 2013-10-30 12:08:26.625 303 12533.17 269.07 54727.80 88888.00 2013-10-30 12:08:26.750 303 12533.17 269.10 54727.82 88888.00 2013-10-30 12:08:26.875 303 12533.15 269.07 54727.82 88888.00 2013-10-30 12:08:27.000 303 12533.12 269.02 54727.82 88888.00 2013-10-30 12:08:27.125 303 12533.17 269.00 54727.90 88888.00 2013-10-30 12:08:27.250 303 12533.20 269.00 54727.88 88888.00 2013-10-30 12:08:27.375 303 12533.12 269.00 54727.90 88888.00 2013-10-30 12:08:27.500 303 12532.95 268.98 54727.90 88888.00 2013-10-30 12:08:27.625 303 12532.85 268.98 54727.85 88888.00 2013-10-30 12:08:27.750 303 12532.85 268.98 54727.93 88888.00 2013-10-30 12:08:27.875 303 12532.88 268.95 54727.95 88888.00 2013-10-30 12:08:28.000 303 12532.83 268.98 54727.95 88888.00 2013-10-30 12:08:28.125 303 12532.75 268.95 54727.97 88888.00 2013-10-30 12:08:28.250 303 12532.70 268.93 54728.03 88888.00 2013-10-30 12:08:28.375 303 12532.67 268.93 54728.00 88888.00 2013-10-30 12:08:28.500 303 12532.65 268.93 54728.03 88888.00 2013-10-30 12:08:28.625 303 12532.58 268.93 54728.12 88888.00 2013-10-30 12:08:28.750 303 12532.50 268.93 54728.15 88888.00 2013-10-30 12:08:28.875 303 12532.58 268.90 54728.15 88888.00 2013-10-30 12:08:29.000 303 12532.65 268.85 54728.15 88888.00 2013-10-30 12:08:29.125 303 12532.62 268.82 54728.15 88888.00 2013-10-30 12:08:29.250 303 12532.58 268.77 54728.12 88888.00 2013-10-30 12:08:29.375 303 12532.58 268.77 54728.10 88888.00 2013-10-30 12:08:29.500 303 12532.62 268.77 54728.10 88888.00 2013-10-30 12:08:29.625 303 12532.75 268.80 54728.12 88888.00 2013-10-30 12:08:29.750 303 12532.80 268.80 54728.10 88888.00 2013-10-30 12:08:29.875 303 12532.73 268.77 54728.12 88888.00 2013-10-30 12:08:30.000 303 12532.65 268.75 54728.07 88888.00 2013-10-30 12:08:30.125 303 12532.65 268.77 54728.10 88888.00 2013-10-30 12:08:30.250 303 12532.62 268.80 54728.10 88888.00 2013-10-30 12:08:30.375 303 12532.70 268.80 54728.10 88888.00 2013-10-30 12:08:30.500 303 12532.77 268.82 54728.07 88888.00 2013-10-30 12:08:30.625 303 12532.75 268.82 54728.05 88888.00 2013-10-30 12:08:30.750 303 12532.70 268.82 54728.07 88888.00 2013-10-30 12:08:30.875 303 12532.67 268.88 54728.10 88888.00 2013-10-30 12:08:31.000 303 12532.67 268.88 54728.10 88888.00 2013-10-30 12:08:31.125 303 12532.67 268.88 54728.10 88888.00 2013-10-30 12:08:31.250 303 12532.62 268.90 54728.12 88888.00 2013-10-30 12:08:31.375 303 12532.65 268.90 54728.12 88888.00 2013-10-30 12:08:31.500 303 12532.65 268.93 54728.10 88888.00 2013-10-30 12:08:31.625 303 12532.65 268.95 54728.10 88888.00 2013-10-30 12:08:31.750 303 12532.62 268.98 54728.10 88888.00 2013-10-30 12:08:31.875 303 12532.60 268.95 54728.10 88888.00 2013-10-30 12:08:32.000 303 12532.58 268.93 54728.10 88888.00 2013-10-30 12:08:32.125 303 12532.58 268.90 54728.10 88888.00 2013-10-30 12:08:32.250 303 12532.58 268.90 54728.10 88888.00 2013-10-30 12:08:32.375 303 12532.60 268.93 54728.10 88888.00 2013-10-30 12:08:32.500 303 12532.62 268.90 54728.07 88888.00 2013-10-30 12:08:32.625 303 12532.62 268.90 54728.07 88888.00 2013-10-30 12:08:32.750 303 12532.65 268.88 54728.10 88888.00 2013-10-30 12:08:32.875 303 12532.73 268.90 54728.12 88888.00 2013-10-30 12:08:33.000 303 12532.77 268.88 54728.10 88888.00 2013-10-30 12:08:33.125 303 12532.80 268.85 54728.07 88888.00 2013-10-30 12:08:33.250 303 12532.77 268.82 54728.10 88888.00 2013-10-30 12:08:33.375 303 12532.77 268.82 54728.07 88888.00 2013-10-30 12:08:33.500 303 12532.77 268.80 54728.07 88888.00 2013-10-30 12:08:33.625 303 12532.77 268.75 54728.07 88888.00 2013-10-30 12:08:33.750 303 12532.80 268.75 54728.10 88888.00 2013-10-30 12:08:33.875 303 12532.83 268.73 54728.10 88888.00 2013-10-30 12:08:34.000 303 12532.83 268.68 54728.05 88888.00 2013-10-30 12:08:34.125 303 12532.77 268.60 54728.07 88888.00 2013-10-30 12:08:34.250 303 12532.75 268.60 54728.12 88888.00 2013-10-30 12:08:34.375 303 12532.73 268.57 54728.10 88888.00 2013-10-30 12:08:34.500 303 12532.70 268.52 54728.12 88888.00 2013-10-30 12:08:34.625 303 12532.67 268.48 54728.15 88888.00 2013-10-30 12:08:34.750 303 12532.67 268.43 54728.12 88888.00 2013-10-30 12:08:34.875 303 12532.65 268.43 54728.12 88888.00 2013-10-30 12:08:35.000 303 12532.60 268.43 54728.12 88888.00 2013-10-30 12:08:35.125 303 12532.62 268.38 54728.15 88888.00 2013-10-30 12:08:35.250 303 12532.60 268.32 54728.15 88888.00 2013-10-30 12:08:35.375 303 12532.60 268.30 54728.15 88888.00 2013-10-30 12:08:35.500 303 12532.60 268.35 54728.20 88888.00 2013-10-30 12:08:35.625 303 12532.52 268.35 54728.18 88888.00 2013-10-30 12:08:35.750 303 12532.48 268.32 54728.18 88888.00 2013-10-30 12:08:35.875 303 12532.50 268.35 54728.20 88888.00 2013-10-30 12:08:36.000 303 12532.50 268.35 54728.20 88888.00 2013-10-30 12:08:36.125 303 12532.42 268.35 54728.20 88888.00 2013-10-30 12:08:36.250 303 12532.35 268.32 54728.22 88888.00 2013-10-30 12:08:36.375 303 12532.33 268.32 54728.22 88888.00 2013-10-30 12:08:36.500 303 12532.27 268.40 54728.22 88888.00 2013-10-30 12:08:36.625 303 12532.33 268.45 54728.25 88888.00 2013-10-30 12:08:36.750 303 12532.23 268.43 54728.25 88888.00 2013-10-30 12:08:36.875 303 12532.17 268.43 54728.25 88888.00 2013-10-30 12:08:37.000 303 12532.17 268.48 54728.25 88888.00 2013-10-30 12:08:37.125 303 12532.15 268.50 54728.28 88888.00 2013-10-30 12:08:37.250 303 12532.10 268.50 54728.30 88888.00 2013-10-30 12:08:37.375 303 12532.10 268.52 54728.30 88888.00 2013-10-30 12:08:37.500 303 12532.05 268.50 54728.30 88888.00 2013-10-30 12:08:37.625 303 12532.02 268.48 54728.28 88888.00 2013-10-30 12:08:37.750 303 12532.02 268.52 54728.30 88888.00 2013-10-30 12:08:37.875 303 12532.05 268.57 54728.32 88888.00 2013-10-30 12:08:38.000 303 12532.02 268.60 54728.30 88888.00 2013-10-30 12:08:38.125 303 12532.00 268.57 54728.30 88888.00 2013-10-30 12:08:38.250 303 12532.00 268.65 54728.35 88888.00 2013-10-30 12:08:38.375 303 12532.02 268.75 54728.35 88888.00 2013-10-30 12:08:38.500 303 12532.00 268.80 54728.38 88888.00 2013-10-30 12:08:38.625 303 12531.92 268.80 54728.40 88888.00 2013-10-30 12:08:38.750 303 12531.90 268.80 54728.38 88888.00 2013-10-30 12:08:38.875 303 12531.85 268.82 54728.38 88888.00 2013-10-30 12:08:39.000 303 12531.80 268.85 54728.38 88888.00 2013-10-30 12:08:39.125 303 12531.77 268.90 54728.38 88888.00 2013-10-30 12:08:39.250 303 12531.75 268.95 54728.40 88888.00 2013-10-30 12:08:39.375 303 12531.73 268.95 54728.40 88888.00 2013-10-30 12:08:39.500 303 12531.60 269.00 54728.43 88888.00 2013-10-30 12:08:39.625 303 12531.60 269.05 54728.43 88888.00 2013-10-30 12:08:39.750 303 12531.65 269.10 54728.45 88888.00 2013-10-30 12:08:39.875 303 12531.65 269.12 54728.45 88888.00 2013-10-30 12:08:40.000 303 12531.60 269.10 54728.40 88888.00 2013-10-30 12:08:40.125 303 12531.55 269.10 54728.40 88888.00 2013-10-30 12:08:40.250 303 12531.60 269.12 54728.40 88888.00 2013-10-30 12:08:40.375 303 12531.62 269.20 54728.38 88888.00 2013-10-30 12:08:40.500 303 12531.62 269.23 54728.38 88888.00 2013-10-30 12:08:40.625 303 12531.58 269.23 54728.38 88888.00 2013-10-30 12:08:40.750 303 12531.52 269.23 54728.38 88888.00 2013-10-30 12:08:40.875 303 12531.62 269.27 54728.38 88888.00 2013-10-30 12:08:41.000 303 12531.67 269.30 54728.38 88888.00 2013-10-30 12:08:41.125 303 12531.62 269.32 54728.40 88888.00 2013-10-30 12:08:41.250 303 12531.60 269.43 54728.43 88888.00 2013-10-30 12:08:41.375 303 12531.70 269.48 54728.45 88888.00 2013-10-30 12:08:41.500 303 12531.67 269.50 54728.43 88888.00 2013-10-30 12:08:41.625 303 12531.62 269.48 54728.43 88888.00 2013-10-30 12:08:41.750 303 12531.65 269.50 54728.43 88888.00 2013-10-30 12:08:41.875 303 12531.67 269.52 54728.43 88888.00 2013-10-30 12:08:42.000 303 12531.62 269.55 54728.43 88888.00 2013-10-30 12:08:42.125 303 12531.58 269.57 54728.40 88888.00 2013-10-30 12:08:42.250 303 12531.60 269.57 54728.38 88888.00 2013-10-30 12:08:42.375 303 12531.67 269.60 54728.40 88888.00 2013-10-30 12:08:42.500 303 12531.75 269.60 54728.40 88888.00 2013-10-30 12:08:42.625 303 12531.77 269.55 54728.38 88888.00 2013-10-30 12:08:42.750 303 12531.80 269.55 54728.38 88888.00 2013-10-30 12:08:42.875 303 12531.83 269.55 54728.38 88888.00 2013-10-30 12:08:43.000 303 12531.85 269.52 54728.38 88888.00 2013-10-30 12:08:43.125 303 12531.80 269.50 54728.35 88888.00 2013-10-30 12:08:43.250 303 12531.85 269.48 54728.35 88888.00 2013-10-30 12:08:43.375 303 12531.92 269.48 54728.35 88888.00 2013-10-30 12:08:43.500 303 12531.95 269.43 54728.32 88888.00 2013-10-30 12:08:43.625 303 12532.05 269.43 54728.30 88888.00 2013-10-30 12:08:43.750 303 12532.08 269.43 54728.32 88888.00 2013-10-30 12:08:43.875 303 12532.02 269.35 54728.28 88888.00 2013-10-30 12:08:44.000 303 12532.02 269.35 54728.25 88888.00 2013-10-30 12:08:44.125 303 12532.10 269.38 54728.28 88888.00 2013-10-30 12:08:44.250 303 12532.15 269.35 54728.28 88888.00 2013-10-30 12:08:44.375 303 12532.15 269.35 54728.28 88888.00 2013-10-30 12:08:44.500 303 12532.15 269.32 54728.28 88888.00 2013-10-30 12:08:44.625 303 12532.17 269.32 54728.28 88888.00 2013-10-30 12:08:44.750 303 12532.17 269.30 54728.28 88888.00 2013-10-30 12:08:44.875 303 12532.12 269.30 54728.25 88888.00 2013-10-30 12:08:45.000 303 12532.08 269.30 54728.25 88888.00 2013-10-30 12:08:45.125 303 12532.05 269.35 54728.28 88888.00 2013-10-30 12:08:45.250 303 12532.05 269.35 54728.28 88888.00 2013-10-30 12:08:45.375 303 12532.08 269.38 54728.25 88888.00 2013-10-30 12:08:45.500 303 12532.12 269.40 54728.22 88888.00 2013-10-30 12:08:45.625 303 12532.17 269.43 54728.25 88888.00 2013-10-30 12:08:45.750 303 12532.17 269.50 54728.22 88888.00 2013-10-30 12:08:45.875 303 12532.23 269.57 54728.22 88888.00 2013-10-30 12:08:46.000 303 12532.30 269.60 54728.22 88888.00 2013-10-30 12:08:46.125 303 12532.38 269.60 54728.25 88888.00 2013-10-30 12:08:46.250 303 12532.40 269.65 54728.22 88888.00 2013-10-30 12:08:46.375 303 12532.42 269.68 54728.20 88888.00 2013-10-30 12:08:46.500 303 12532.50 269.68 54728.18 88888.00 2013-10-30 12:08:46.625 303 12532.52 269.73 54728.15 88888.00 2013-10-30 12:08:46.750 303 12532.60 269.73 54728.15 88888.00 2013-10-30 12:08:46.875 303 12532.65 269.77 54728.15 88888.00 2013-10-30 12:08:47.000 303 12532.73 269.80 54728.12 88888.00 2013-10-30 12:08:47.125 303 12532.70 269.85 54728.05 88888.00 2013-10-30 12:08:47.250 303 12532.70 269.85 54728.00 88888.00 2013-10-30 12:08:47.375 303 12532.77 269.88 54727.97 88888.00 2013-10-30 12:08:47.500 303 12532.85 269.88 54727.95 88888.00 2013-10-30 12:08:47.625 303 12532.85 269.90 54727.93 88888.00 2013-10-30 12:08:47.750 303 12532.90 269.88 54727.90 88888.00 2013-10-30 12:08:47.875 303 12532.92 269.90 54727.90 88888.00 2013-10-30 12:08:48.000 303 12532.90 269.93 54727.88 88888.00 2013-10-30 12:08:48.125 303 12532.92 269.95 54727.85 88888.00 2013-10-30 12:08:48.250 303 12532.90 269.98 54727.85 88888.00 2013-10-30 12:08:48.375 303 12532.95 270.00 54727.80 88888.00 2013-10-30 12:08:48.500 303 12533.00 270.02 54727.80 88888.00 2013-10-30 12:08:48.625 303 12533.00 270.02 54727.78 88888.00 2013-10-30 12:08:48.750 303 12533.02 270.02 54727.78 88888.00 2013-10-30 12:08:48.875 303 12533.02 270.07 54727.78 88888.00 2013-10-30 12:08:49.000 303 12532.95 270.12 54727.78 88888.00 2013-10-30 12:08:49.125 303 12532.90 270.15 54727.75 88888.00 2013-10-30 12:08:49.250 303 12532.90 270.18 54727.72 88888.00 2013-10-30 12:08:49.375 303 12532.85 270.20 54727.70 88888.00 2013-10-30 12:08:49.500 303 12532.73 270.25 54727.70 88888.00 2013-10-30 12:08:49.625 303 12532.75 270.32 54727.70 88888.00 2013-10-30 12:08:49.750 303 12532.77 270.38 54727.70 88888.00 2013-10-30 12:08:49.875 303 12532.77 270.38 54727.70 88888.00 2013-10-30 12:08:50.000 303 12532.77 270.40 54727.68 88888.00 2013-10-30 12:08:50.125 303 12532.77 270.45 54727.70 88888.00 2013-10-30 12:08:50.250 303 12532.75 270.50 54727.72 88888.00 2013-10-30 12:08:50.375 303 12532.75 270.52 54727.70 88888.00 2013-10-30 12:08:50.500 303 12532.73 270.52 54727.68 88888.00 2013-10-30 12:08:50.625 303 12532.73 270.52 54727.68 88888.00 2013-10-30 12:08:50.750 303 12532.77 270.57 54727.68 88888.00 2013-10-30 12:08:50.875 303 12532.77 270.60 54727.68 88888.00 2013-10-30 12:08:51.000 303 12532.80 270.60 54727.65 88888.00 2013-10-30 12:08:51.125 303 12532.85 270.65 54727.65 88888.00 2013-10-30 12:08:51.250 303 12532.83 270.65 54727.68 88888.00 2013-10-30 12:08:51.375 303 12532.90 270.65 54727.72 88888.00 2013-10-30 12:08:51.500 303 12532.88 270.65 54727.68 88888.00 2013-10-30 12:08:51.625 303 12532.88 270.65 54727.70 88888.00 2013-10-30 12:08:51.750 303 12532.95 270.62 54727.70 88888.00 2013-10-30 12:08:51.875 303 12533.08 270.62 54727.72 88888.00 2013-10-30 12:08:52.000 303 12533.05 270.62 54727.70 88888.00 2013-10-30 12:08:52.125 303 12533.05 270.62 54727.70 88888.00 2013-10-30 12:08:52.250 303 12533.08 270.62 54727.75 88888.00 2013-10-30 12:08:52.375 303 12533.08 270.65 54727.75 88888.00 2013-10-30 12:08:52.500 303 12533.08 270.65 54727.72 88888.00 2013-10-30 12:08:52.625 303 12533.10 270.68 54727.70 88888.00 2013-10-30 12:08:52.750 303 12533.10 270.68 54727.75 88888.00 2013-10-30 12:08:52.875 303 12533.08 270.65 54727.75 88888.00 2013-10-30 12:08:53.000 303 12533.15 270.70 54727.78 88888.00 2013-10-30 12:08:53.125 303 12533.20 270.75 54727.80 88888.00 2013-10-30 12:08:53.250 303 12533.23 270.75 54727.80 88888.00 2013-10-30 12:08:53.375 303 12533.25 270.75 54727.78 88888.00 2013-10-30 12:08:53.500 303 12533.25 270.77 54727.75 88888.00 2013-10-30 12:08:53.625 303 12533.20 270.80 54727.75 88888.00 2013-10-30 12:08:53.750 303 12533.20 270.80 54727.75 88888.00 2013-10-30 12:08:53.875 303 12533.35 270.82 54727.75 88888.00 2013-10-30 12:08:54.000 303 12533.45 270.82 54727.72 88888.00 2013-10-30 12:08:54.125 303 12533.42 270.82 54727.75 88888.00 2013-10-30 12:08:54.250 303 12533.35 270.82 54727.72 88888.00 2013-10-30 12:08:54.375 303 12533.35 270.88 54727.70 88888.00 2013-10-30 12:08:54.500 303 12533.38 270.88 54727.68 88888.00 2013-10-30 12:08:54.625 303 12533.42 270.88 54727.68 88888.00 2013-10-30 12:08:54.750 303 12533.45 270.85 54727.68 88888.00 2013-10-30 12:08:54.875 303 12533.45 270.88 54727.70 88888.00 2013-10-30 12:08:55.000 303 12533.50 270.90 54727.68 88888.00 2013-10-30 12:08:55.125 303 12533.58 270.90 54727.68 88888.00 2013-10-30 12:08:55.250 303 12533.55 270.90 54727.68 88888.00 2013-10-30 12:08:55.375 303 12533.60 270.93 54727.68 88888.00 2013-10-30 12:08:55.500 303 12533.60 270.95 54727.65 88888.00 2013-10-30 12:08:55.625 303 12533.60 270.95 54727.65 88888.00 2013-10-30 12:08:55.750 303 12533.58 270.95 54727.65 88888.00 2013-10-30 12:08:55.875 303 12533.55 271.00 54727.62 88888.00 2013-10-30 12:08:56.000 303 12533.60 271.02 54727.62 88888.00 2013-10-30 12:08:56.125 303 12533.67 271.05 54727.65 88888.00 2013-10-30 12:08:56.250 303 12533.65 271.02 54727.62 88888.00 2013-10-30 12:08:56.375 303 12533.62 271.05 54727.60 88888.00 2013-10-30 12:08:56.500 303 12533.58 271.05 54727.60 88888.00 2013-10-30 12:08:56.625 303 12533.58 271.05 54727.60 88888.00 2013-10-30 12:08:56.750 303 12533.67 271.07 54727.60 88888.00 2013-10-30 12:08:56.875 303 12533.70 271.07 54727.57 88888.00 2013-10-30 12:08:57.000 303 12533.73 271.05 54727.57 88888.00 2013-10-30 12:08:57.125 303 12533.75 271.07 54727.60 88888.00 2013-10-30 12:08:57.250 303 12533.83 271.10 54727.57 88888.00 2013-10-30 12:08:57.375 303 12533.85 271.10 54727.57 88888.00 2013-10-30 12:08:57.500 303 12533.85 271.07 54727.57 88888.00 2013-10-30 12:08:57.625 303 12533.90 271.10 54727.57 88888.00 2013-10-30 12:08:57.750 303 12533.95 271.10 54727.57 88888.00 2013-10-30 12:08:57.875 303 12534.00 271.07 54727.55 88888.00 2013-10-30 12:08:58.000 303 12534.02 271.07 54727.50 88888.00 2013-10-30 12:08:58.125 303 12534.08 271.10 54727.55 88888.00 2013-10-30 12:08:58.250 303 12534.08 271.05 54727.50 88888.00 2013-10-30 12:08:58.375 303 12534.08 271.05 54727.53 88888.00 2013-10-30 12:08:58.500 303 12534.15 271.05 54727.53 88888.00 2013-10-30 12:08:58.625 303 12534.23 271.05 54727.55 88888.00 2013-10-30 12:08:58.750 303 12534.20 271.02 54727.50 88888.00 2013-10-30 12:08:58.875 303 12534.20 271.00 54727.47 88888.00 2013-10-30 12:08:59.000 303 12534.30 270.98 54727.47 88888.00 2013-10-30 12:08:59.125 303 12534.33 270.98 54727.47 88888.00 2013-10-30 12:08:59.250 303 12534.25 270.98 54727.45 88888.00 2013-10-30 12:08:59.375 303 12534.35 270.98 54727.45 88888.00 2013-10-30 12:08:59.500 303 12534.38 270.98 54727.45 88888.00 2013-10-30 12:08:59.625 303 12534.38 270.98 54727.47 88888.00 2013-10-30 12:08:59.750 303 12534.42 271.00 54727.43 88888.00 2013-10-30 12:08:59.875 303 12534.50 271.00 54727.45 88888.00 2013-10-30 12:09:00.000 303 12534.48 270.98 54727.45 88888.00 2013-10-30 12:09:00.125 303 12534.52 270.95 54727.43 88888.00 2013-10-30 12:09:00.250 303 12534.55 270.98 54727.45 88888.00 2013-10-30 12:09:00.375 303 12534.67 270.98 54727.43 88888.00 2013-10-30 12:09:00.500 303 12534.67 270.98 54727.43 88888.00 2013-10-30 12:09:00.625 303 12534.70 270.98 54727.43 88888.00 2013-10-30 12:09:00.750 303 12534.75 270.98 54727.38 88888.00 2013-10-30 12:09:00.875 303 12534.88 271.02 54727.40 88888.00 2013-10-30 12:09:01.000 303 12534.92 271.02 54727.40 88888.00 2013-10-30 12:09:01.125 303 12534.90 271.00 54727.38 88888.00 2013-10-30 12:09:01.250 303 12534.90 270.98 54727.40 88888.00 2013-10-30 12:09:01.375 303 12535.02 271.02 54727.38 88888.00 2013-10-30 12:09:01.500 303 12535.12 271.07 54727.38 88888.00 2013-10-30 12:09:01.625 303 12535.20 271.10 54727.38 88888.00 2013-10-30 12:09:01.750 303 12535.20 271.07 54727.35 88888.00 2013-10-30 12:09:01.875 303 12535.23 271.12 54727.35 88888.00 2013-10-30 12:09:02.000 303 12535.33 271.15 54727.35 88888.00 2013-10-30 12:09:02.125 303 12535.25 271.15 54727.35 88888.00 2013-10-30 12:09:02.250 303 12535.20 271.12 54727.38 88888.00 2013-10-30 12:09:02.375 303 12535.25 271.15 54727.35 88888.00 2013-10-30 12:09:02.500 303 12535.27 271.18 54727.32 88888.00 2013-10-30 12:09:02.625 303 12535.27 271.23 54727.32 88888.00 2013-10-30 12:09:02.750 303 12535.33 271.25 54727.32 88888.00 2013-10-30 12:09:02.875 303 12535.33 271.25 54727.32 88888.00 2013-10-30 12:09:03.000 303 12535.30 271.25 54727.30 88888.00 2013-10-30 12:09:03.125 303 12535.35 271.27 54727.32 88888.00 2013-10-30 12:09:03.250 303 12535.35 271.30 54727.35 88888.00 2013-10-30 12:09:03.375 303 12535.42 271.32 54727.38 88888.00 2013-10-30 12:09:03.500 303 12535.45 271.32 54727.35 88888.00 2013-10-30 12:09:03.625 303 12535.48 271.32 54727.35 88888.00 2013-10-30 12:09:03.750 303 12535.48 271.40 54727.32 88888.00 2013-10-30 12:09:03.875 303 12535.45 271.45 54727.38 88888.00 2013-10-30 12:09:04.000 303 12535.48 271.48 54727.35 88888.00 2013-10-30 12:09:04.125 303 12535.55 271.52 54727.38 88888.00 2013-10-30 12:09:04.250 303 12535.52 271.52 54727.38 88888.00 2013-10-30 12:09:04.375 303 12535.52 271.57 54727.35 88888.00 2013-10-30 12:09:04.500 303 12535.48 271.60 54727.32 88888.00 2013-10-30 12:09:04.625 303 12535.52 271.60 54727.35 88888.00 2013-10-30 12:09:04.750 303 12535.52 271.62 54727.38 88888.00 2013-10-30 12:09:04.875 303 12535.55 271.70 54727.38 88888.00 2013-10-30 12:09:05.000 303 12535.55 271.70 54727.38 88888.00 2013-10-30 12:09:05.125 303 12535.55 271.70 54727.35 88888.00 2013-10-30 12:09:05.250 303 12535.58 271.75 54727.35 88888.00 2013-10-30 12:09:05.375 303 12535.65 271.77 54727.35 88888.00 2013-10-30 12:09:05.500 303 12535.65 271.82 54727.35 88888.00 2013-10-30 12:09:05.625 303 12535.62 271.88 54727.32 88888.00 2013-10-30 12:09:05.750 303 12535.67 271.88 54727.32 88888.00 2013-10-30 12:09:05.875 303 12535.75 271.90 54727.32 88888.00 2013-10-30 12:09:06.000 303 12535.80 271.93 54727.32 88888.00 2013-10-30 12:09:06.125 303 12535.83 271.98 54727.32 88888.00 2013-10-30 12:09:06.250 303 12535.80 272.00 54727.32 88888.00 2013-10-30 12:09:06.375 303 12535.85 272.02 54727.32 88888.00 2013-10-30 12:09:06.500 303 12535.95 272.05 54727.35 88888.00 2013-10-30 12:09:06.625 303 12535.98 272.07 54727.32 88888.00 2013-10-30 12:09:06.750 303 12535.95 272.10 54727.32 88888.00 2013-10-30 12:09:06.875 303 12535.98 272.10 54727.32 88888.00 2013-10-30 12:09:07.000 303 12536.00 272.10 54727.32 88888.00 2013-10-30 12:09:07.125 303 12536.05 272.10 54727.32 88888.00 2013-10-30 12:09:07.250 303 12536.10 272.07 54727.32 88888.00 2013-10-30 12:09:07.375 303 12536.20 272.12 54727.35 88888.00 2013-10-30 12:09:07.500 303 12536.25 272.12 54727.32 88888.00 2013-10-30 12:09:07.625 303 12536.30 272.15 54727.30 88888.00 2013-10-30 12:09:07.750 303 12536.35 272.18 54727.28 88888.00 2013-10-30 12:09:07.875 303 12536.42 272.18 54727.30 88888.00 2013-10-30 12:09:08.000 303 12536.52 272.20 54727.28 88888.00 2013-10-30 12:09:08.125 303 12536.52 272.20 54727.30 88888.00 2013-10-30 12:09:08.250 303 12536.60 272.18 54727.32 88888.00 2013-10-30 12:09:08.375 303 12536.73 272.18 54727.32 88888.00 2013-10-30 12:09:08.500 303 12536.83 272.15 54727.28 88888.00 2013-10-30 12:09:08.625 303 12536.88 272.15 54727.28 88888.00 2013-10-30 12:09:08.750 303 12536.92 272.12 54727.25 88888.00 2013-10-30 12:09:08.875 303 12536.98 272.12 54727.28 88888.00 2013-10-30 12:09:09.000 303 12537.02 272.10 54727.25 88888.00 2013-10-30 12:09:09.125 303 12537.08 272.12 54727.28 88888.00 2013-10-30 12:09:09.250 303 12537.23 272.12 54727.25 88888.00 2013-10-30 12:09:09.375 303 12537.35 272.15 54727.25 88888.00 2013-10-30 12:09:09.500 303 12537.40 272.15 54727.22 88888.00 2013-10-30 12:09:09.625 303 12537.45 272.10 54727.22 88888.00 2013-10-30 12:09:09.750 303 12537.52 272.07 54727.22 88888.00 2013-10-30 12:09:09.875 303 12537.52 272.05 54727.22 88888.00 2013-10-30 12:09:10.000 303 12537.60 272.02 54727.22 88888.00 2013-10-30 12:09:10.125 303 12537.65 272.05 54727.22 88888.00 2013-10-30 12:09:10.250 303 12537.65 272.02 54727.20 88888.00 2013-10-30 12:09:10.375 303 12537.70 272.05 54727.20 88888.00 2013-10-30 12:09:10.500 303 12537.70 272.05 54727.22 88888.00 2013-10-30 12:09:10.625 303 12537.70 272.07 54727.20 88888.00 2013-10-30 12:09:10.750 303 12537.75 272.05 54727.18 88888.00 2013-10-30 12:09:10.875 303 12537.83 272.10 54727.20 88888.00 2013-10-30 12:09:11.000 303 12537.90 272.10 54727.18 88888.00 2013-10-30 12:09:11.125 303 12537.98 272.07 54727.20 88888.00 2013-10-30 12:09:11.250 303 12538.08 272.12 54727.20 88888.00 2013-10-30 12:09:11.375 303 12538.12 272.15 54727.18 88888.00 2013-10-30 12:09:11.500 303 12538.12 272.12 54727.18 88888.00 2013-10-30 12:09:11.625 303 12538.12 272.12 54727.12 88888.00 2013-10-30 12:09:11.750 303 12538.15 272.12 54727.10 88888.00 2013-10-30 12:09:11.875 303 12538.20 272.12 54727.05 88888.00 2013-10-30 12:09:12.000 303 12538.30 272.12 54727.05 88888.00 2013-10-30 12:09:12.125 303 12538.25 272.15 54727.05 88888.00 2013-10-30 12:09:12.250 303 12538.23 272.12 54727.07 88888.00 2013-10-30 12:09:12.375 303 12538.35 272.18 54727.03 88888.00 2013-10-30 12:09:12.500 303 12538.40 272.23 54727.05 88888.00 2013-10-30 12:09:12.625 303 12538.40 272.23 54727.07 88888.00 2013-10-30 12:09:12.750 303 12538.42 272.25 54727.05 88888.00 2013-10-30 12:09:12.875 303 12538.50 272.23 54727.00 88888.00 2013-10-30 12:09:13.000 303 12538.58 272.25 54726.97 88888.00 2013-10-30 12:09:13.125 303 12538.60 272.27 54726.97 88888.00 2013-10-30 12:09:13.250 303 12538.62 272.27 54727.03 88888.00 2013-10-30 12:09:13.375 303 12538.73 272.27 54726.97 88888.00 2013-10-30 12:09:13.500 303 12538.73 272.27 54726.97 88888.00 2013-10-30 12:09:13.625 303 12538.75 272.32 54726.95 88888.00 2013-10-30 12:09:13.750 303 12538.80 272.40 54726.93 88888.00 2013-10-30 12:09:13.875 303 12538.90 272.40 54726.95 88888.00 2013-10-30 12:09:14.000 303 12538.90 272.38 54726.93 88888.00 2013-10-30 12:09:14.125 303 12538.92 272.40 54726.93 88888.00 2013-10-30 12:09:14.250 303 12538.95 272.45 54726.93 88888.00 2013-10-30 12:09:14.375 303 12538.98 272.43 54726.93 88888.00 2013-10-30 12:09:14.500 303 12538.98 272.45 54726.95 88888.00 2013-10-30 12:09:14.625 303 12539.08 272.50 54726.97 88888.00 2013-10-30 12:09:14.750 303 12539.15 272.52 54726.97 88888.00 2013-10-30 12:09:14.875 303 12539.12 272.52 54726.97 88888.00 2013-10-30 12:09:15.000 303 12539.15 272.52 54726.97 88888.00 2013-10-30 12:09:15.125 303 12539.12 272.55 54727.03 88888.00 2013-10-30 12:09:15.250 303 12539.10 272.55 54727.03 88888.00 2013-10-30 12:09:15.375 303 12539.20 272.55 54727.03 88888.00 2013-10-30 12:09:15.500 303 12539.25 272.57 54727.03 88888.00 2013-10-30 12:09:15.625 303 12539.17 272.52 54727.05 88888.00 2013-10-30 12:09:15.750 303 12539.15 272.52 54727.10 88888.00 2013-10-30 12:09:15.875 303 12539.17 272.52 54727.07 88888.00 2013-10-30 12:09:16.000 303 12539.12 272.52 54727.10 88888.00 2013-10-30 12:09:16.125 303 12539.17 272.52 54727.15 88888.00 2013-10-30 12:09:16.250 303 12539.30 272.55 54727.15 88888.00 2013-10-30 12:09:16.375 303 12539.30 272.57 54727.15 88888.00 2013-10-30 12:09:16.500 303 12539.33 272.60 54727.18 88888.00 2013-10-30 12:09:16.625 303 12539.33 272.60 54727.18 88888.00 2013-10-30 12:09:16.750 303 12539.40 272.55 54727.15 88888.00 2013-10-30 12:09:16.875 303 12539.42 272.50 54727.15 88888.00 2013-10-30 12:09:17.000 303 12539.42 272.52 54727.18 88888.00 2013-10-30 12:09:17.125 303 12539.50 272.52 54727.25 88888.00 2013-10-30 12:09:17.250 303 12539.60 272.57 54727.25 88888.00 2013-10-30 12:09:17.375 303 12539.60 272.55 54727.25 88888.00 2013-10-30 12:09:17.500 303 12539.52 272.55 54727.28 88888.00 2013-10-30 12:09:17.625 303 12539.58 272.55 54727.30 88888.00 2013-10-30 12:09:17.750 303 12539.65 272.60 54727.30 88888.00 2013-10-30 12:09:17.875 303 12539.67 272.60 54727.30 88888.00 2013-10-30 12:09:18.000 303 12539.73 272.62 54727.30 88888.00 2013-10-30 12:09:18.125 303 12539.80 272.65 54727.30 88888.00 2013-10-30 12:09:18.250 303 12539.77 272.68 54727.30 88888.00 2013-10-30 12:09:18.375 303 12539.77 272.65 54727.32 88888.00 2013-10-30 12:09:18.500 303 12539.80 272.65 54727.30 88888.00 2013-10-30 12:09:18.625 303 12539.85 272.68 54727.35 88888.00 2013-10-30 12:09:18.750 303 12539.85 272.70 54727.38 88888.00 2013-10-30 12:09:18.875 303 12539.77 272.70 54727.38 88888.00 2013-10-30 12:09:19.000 303 12539.75 272.68 54727.35 88888.00 2013-10-30 12:09:19.125 303 12539.77 272.70 54727.40 88888.00 2013-10-30 12:09:19.250 303 12539.73 272.70 54727.45 88888.00 2013-10-30 12:09:19.375 303 12539.73 272.73 54727.45 88888.00 2013-10-30 12:09:19.500 303 12539.67 272.73 54727.43 88888.00 2013-10-30 12:09:19.625 303 12539.70 272.73 54727.45 88888.00 2013-10-30 12:09:19.750 303 12539.67 272.77 54727.47 88888.00 2013-10-30 12:09:19.875 303 12539.65 272.77 54727.47 88888.00 2013-10-30 12:09:20.000 303 12539.73 272.70 54727.45 88888.00 2013-10-30 12:09:20.125 303 12539.80 272.68 54727.53 88888.00 2013-10-30 12:09:20.250 303 12539.75 272.68 54727.50 88888.00 2013-10-30 12:09:20.375 303 12539.70 272.65 54727.47 88888.00 2013-10-30 12:09:20.500 303 12539.75 272.62 54727.47 88888.00 2013-10-30 12:09:20.625 303 12539.83 272.57 54727.47 88888.00 2013-10-30 12:09:20.750 303 12539.90 272.60 54727.53 88888.00 2013-10-30 12:09:20.875 303 12539.92 272.60 54727.53 88888.00 2013-10-30 12:09:21.000 303 12539.95 272.57 54727.53 88888.00 2013-10-30 12:09:21.125 303 12539.95 272.57 54727.53 88888.00 2013-10-30 12:09:21.250 303 12539.92 272.55 54727.53 88888.00 2013-10-30 12:09:21.375 303 12539.90 272.55 54727.50 88888.00 2013-10-30 12:09:21.500 303 12539.92 272.55 54727.53 88888.00 2013-10-30 12:09:21.625 303 12539.92 272.55 54727.53 88888.00 2013-10-30 12:09:21.750 303 12539.90 272.55 54727.55 88888.00 2013-10-30 12:09:21.875 303 12539.95 272.50 54727.57 88888.00 2013-10-30 12:09:22.000 303 12539.98 272.52 54727.55 88888.00 2013-10-30 12:09:22.125 303 12540.08 272.55 54727.60 88888.00 2013-10-30 12:09:22.250 303 12540.15 272.55 54727.62 88888.00 2013-10-30 12:09:22.375 303 12540.23 272.57 54727.62 88888.00 2013-10-30 12:09:22.500 303 12540.23 272.55 54727.62 88888.00 2013-10-30 12:09:22.625 303 12540.27 272.57 54727.65 88888.00 2013-10-30 12:09:22.750 303 12540.30 272.60 54727.68 88888.00 2013-10-30 12:09:22.875 303 12540.30 272.60 54727.68 88888.00 2013-10-30 12:09:23.000 303 12540.27 272.52 54727.62 88888.00 2013-10-30 12:09:23.125 303 12540.35 272.52 54727.60 88888.00 2013-10-30 12:09:23.250 303 12540.40 272.52 54727.65 88888.00 2013-10-30 12:09:23.375 303 12540.48 272.57 54727.65 88888.00 2013-10-30 12:09:23.500 303 12540.45 272.60 54727.65 88888.00 2013-10-30 12:09:23.625 303 12540.45 272.62 54727.68 88888.00 2013-10-30 12:09:23.750 303 12540.48 272.62 54727.65 88888.00 2013-10-30 12:09:23.875 303 12540.48 272.65 54727.65 88888.00 2013-10-30 12:09:24.000 303 12540.55 272.65 54727.68 88888.00 2013-10-30 12:09:24.125 303 12540.62 272.70 54727.70 88888.00 2013-10-30 12:09:24.250 303 12540.65 272.65 54727.72 88888.00 2013-10-30 12:09:24.375 303 12540.65 272.68 54727.72 88888.00 2013-10-30 12:09:24.500 303 12540.65 272.70 54727.72 88888.00 2013-10-30 12:09:24.625 303 12540.67 272.75 54727.72 88888.00 2013-10-30 12:09:24.750 303 12540.65 272.70 54727.72 88888.00 2013-10-30 12:09:24.875 303 12540.67 272.73 54727.70 88888.00 2013-10-30 12:09:25.000 303 12540.65 272.73 54727.72 88888.00 2013-10-30 12:09:25.125 303 12540.62 272.70 54727.75 88888.00 2013-10-30 12:09:25.250 303 12540.62 272.77 54727.72 88888.00 2013-10-30 12:09:25.375 303 12540.62 272.82 54727.72 88888.00 2013-10-30 12:09:25.500 303 12540.62 272.85 54727.75 88888.00 2013-10-30 12:09:25.625 303 12540.67 272.82 54727.78 88888.00 2013-10-30 12:09:25.750 303 12540.73 272.85 54727.80 88888.00 2013-10-30 12:09:25.875 303 12540.77 272.85 54727.78 88888.00 2013-10-30 12:09:26.000 303 12540.77 272.88 54727.78 88888.00 2013-10-30 12:09:26.125 303 12540.75 272.88 54727.78 88888.00 2013-10-30 12:09:26.250 303 12540.73 272.88 54727.78 88888.00 2013-10-30 12:09:26.375 303 12540.77 272.90 54727.78 88888.00 2013-10-30 12:09:26.500 303 12540.75 272.90 54727.78 88888.00 2013-10-30 12:09:26.625 303 12540.80 272.90 54727.78 88888.00 2013-10-30 12:09:26.750 303 12540.83 272.95 54727.78 88888.00 2013-10-30 12:09:26.875 303 12540.85 272.93 54727.78 88888.00 2013-10-30 12:09:27.000 303 12540.85 272.95 54727.75 88888.00 2013-10-30 12:09:27.125 303 12540.85 272.98 54727.78 88888.00 2013-10-30 12:09:27.250 303 12540.85 273.00 54727.80 88888.00 2013-10-30 12:09:27.375 303 12540.85 273.00 54727.78 88888.00 2013-10-30 12:09:27.500 303 12540.88 273.00 54727.78 88888.00 2013-10-30 12:09:27.625 303 12540.92 273.00 54727.78 88888.00 2013-10-30 12:09:27.750 303 12540.92 273.02 54727.78 88888.00 2013-10-30 12:09:27.875 303 12540.92 273.05 54727.78 88888.00 2013-10-30 12:09:28.000 303 12540.95 273.02 54727.78 88888.00 2013-10-30 12:09:28.125 303 12540.95 273.05 54727.78 88888.00 2013-10-30 12:09:28.250 303 12540.92 273.07 54727.80 88888.00 2013-10-30 12:09:28.375 303 12540.98 273.10 54727.82 88888.00 2013-10-30 12:09:28.500 303 12540.98 273.10 54727.85 88888.00 2013-10-30 12:09:28.625 303 12541.05 273.12 54727.82 88888.00 2013-10-30 12:09:28.750 303 12541.02 273.15 54727.85 88888.00 2013-10-30 12:09:28.875 303 12540.95 273.18 54727.88 88888.00 2013-10-30 12:09:29.000 303 12540.98 273.18 54727.85 88888.00 2013-10-30 12:09:29.125 303 12540.95 273.18 54727.82 88888.00 2013-10-30 12:09:29.250 303 12540.95 273.20 54727.88 88888.00 2013-10-30 12:09:29.375 303 12540.98 273.27 54727.90 88888.00 2013-10-30 12:09:29.500 303 12540.92 273.30 54727.88 88888.00 2013-10-30 12:09:29.625 303 12540.92 273.25 54727.88 88888.00 2013-10-30 12:09:29.750 303 12540.98 273.27 54727.88 88888.00 2013-10-30 12:09:29.875 303 12541.02 273.35 54727.88 88888.00 2013-10-30 12:09:30.000 303 12541.05 273.35 54727.85 88888.00 2013-10-30 12:09:30.125 303 12541.15 273.38 54727.88 88888.00 2013-10-30 12:09:30.250 303 12541.23 273.43 54727.88 88888.00 2013-10-30 12:09:30.375 303 12541.23 273.45 54727.85 88888.00 2013-10-30 12:09:30.500 303 12541.25 273.45 54727.85 88888.00 2013-10-30 12:09:30.625 303 12541.20 273.45 54727.85 88888.00 2013-10-30 12:09:30.750 303 12541.23 273.50 54727.85 88888.00 2013-10-30 12:09:30.875 303 12541.33 273.55 54727.85 88888.00 2013-10-30 12:09:31.000 303 12541.42 273.55 54727.82 88888.00 2013-10-30 12:09:31.125 303 12541.42 273.57 54727.85 88888.00 2013-10-30 12:09:31.250 303 12541.40 273.60 54727.85 88888.00 2013-10-30 12:09:31.375 303 12541.42 273.65 54727.85 88888.00 2013-10-30 12:09:31.500 303 12541.48 273.65 54727.85 88888.00 2013-10-30 12:09:31.625 303 12541.45 273.65 54727.85 88888.00 2013-10-30 12:09:31.750 303 12541.40 273.65 54727.85 88888.00 2013-10-30 12:09:31.875 303 12541.45 273.65 54727.85 88888.00 2013-10-30 12:09:32.000 303 12541.48 273.68 54727.85 88888.00 2013-10-30 12:09:32.125 303 12541.52 273.68 54727.88 88888.00 2013-10-30 12:09:32.250 303 12541.50 273.65 54727.88 88888.00 2013-10-30 12:09:32.375 303 12541.48 273.68 54727.85 88888.00 2013-10-30 12:09:32.500 303 12541.45 273.68 54727.85 88888.00 2013-10-30 12:09:32.625 303 12541.45 273.70 54727.85 88888.00 2013-10-30 12:09:32.750 303 12541.45 273.73 54727.90 88888.00 2013-10-30 12:09:32.875 303 12541.45 273.73 54727.93 88888.00 2013-10-30 12:09:33.000 303 12541.45 273.70 54727.90 88888.00 2013-10-30 12:09:33.125 303 12541.42 273.70 54727.88 88888.00 2013-10-30 12:09:33.250 303 12541.45 273.70 54727.90 88888.00 2013-10-30 12:09:33.375 303 12541.40 273.73 54727.88 88888.00 2013-10-30 12:09:33.500 303 12541.40 273.77 54727.90 88888.00 2013-10-30 12:09:33.625 303 12541.42 273.82 54727.90 88888.00 2013-10-30 12:09:33.750 303 12541.38 273.85 54727.88 88888.00 2013-10-30 12:09:33.875 303 12541.33 273.88 54727.88 88888.00 2013-10-30 12:09:34.000 303 12541.33 273.95 54727.88 88888.00 2013-10-30 12:09:34.125 303 12541.33 273.98 54727.90 88888.00 2013-10-30 12:09:34.250 303 12541.33 273.98 54727.90 88888.00 2013-10-30 12:09:34.375 303 12541.40 274.00 54727.85 88888.00 2013-10-30 12:09:34.500 303 12541.42 274.00 54727.85 88888.00 2013-10-30 12:09:34.625 303 12541.48 274.02 54727.85 88888.00 2013-10-30 12:09:34.750 303 12541.58 274.05 54727.88 88888.00 2013-10-30 12:09:34.875 303 12541.60 274.07 54727.93 88888.00 2013-10-30 12:09:35.000 303 12541.60 274.10 54727.85 88888.00 2013-10-30 12:09:35.125 303 12541.62 274.15 54727.85 88888.00 2013-10-30 12:09:35.250 303 12541.58 274.15 54727.82 88888.00 2013-10-30 12:09:35.375 303 12541.58 274.15 54727.80 88888.00 2013-10-30 12:09:35.500 303 12541.58 274.20 54727.82 88888.00 2013-10-30 12:09:35.625 303 12541.60 274.25 54727.80 88888.00 2013-10-30 12:09:35.750 303 12541.62 274.23 54727.75 88888.00 2013-10-30 12:09:35.875 303 12541.65 274.27 54727.70 88888.00 2013-10-30 12:09:36.000 303 12541.70 274.35 54727.70 88888.00 2013-10-30 12:09:36.125 303 12541.67 274.40 54727.70 88888.00 2013-10-30 12:09:36.250 303 12541.65 274.40 54727.70 88888.00 2013-10-30 12:09:36.375 303 12541.70 274.40 54727.68 88888.00 2013-10-30 12:09:36.500 303 12541.67 274.40 54727.68 88888.00 2013-10-30 12:09:36.625 303 12541.73 274.45 54727.65 88888.00 2013-10-30 12:09:36.750 303 12541.70 274.52 54727.65 88888.00 2013-10-30 12:09:36.875 303 12541.65 274.52 54727.65 88888.00 2013-10-30 12:09:37.000 303 12541.67 274.57 54727.65 88888.00 2013-10-30 12:09:37.125 303 12541.73 274.65 54727.62 88888.00 2013-10-30 12:09:37.250 303 12541.77 274.65 54727.62 88888.00 2013-10-30 12:09:37.375 303 12541.85 274.70 54727.62 88888.00 2013-10-30 12:09:37.500 303 12541.80 274.75 54727.60 88888.00 2013-10-30 12:09:37.625 303 12541.77 274.77 54727.53 88888.00 2013-10-30 12:09:37.750 303 12541.80 274.82 54727.57 88888.00 2013-10-30 12:09:37.875 303 12541.85 274.85 54727.57 88888.00 2013-10-30 12:09:38.000 303 12541.77 274.88 54727.47 88888.00 2013-10-30 12:09:38.125 303 12541.83 274.88 54727.47 88888.00 2013-10-30 12:09:38.250 303 12541.88 274.93 54727.50 88888.00 2013-10-30 12:09:38.375 303 12541.88 274.98 54727.53 88888.00 2013-10-30 12:09:38.500 303 12541.88 275.00 54727.53 88888.00 2013-10-30 12:09:38.625 303 12541.95 275.00 54727.53 88888.00 2013-10-30 12:09:38.750 303 12542.02 275.02 54727.55 88888.00 2013-10-30 12:09:38.875 303 12542.05 275.05 54727.50 88888.00 2013-10-30 12:09:39.000 303 12542.05 275.05 54727.53 88888.00 2013-10-30 12:09:39.125 303 12542.05 275.05 54727.55 88888.00 2013-10-30 12:09:39.250 303 12542.05 275.10 54727.55 88888.00 2013-10-30 12:09:39.375 303 12542.10 275.12 54727.53 88888.00 2013-10-30 12:09:39.500 303 12542.15 275.12 54727.53 88888.00 2013-10-30 12:09:39.625 303 12542.15 275.15 54727.53 88888.00 2013-10-30 12:09:39.750 303 12542.15 275.12 54727.50 88888.00 2013-10-30 12:09:39.875 303 12542.12 275.18 54727.50 88888.00 2013-10-30 12:09:40.000 303 12542.15 275.20 54727.57 88888.00 2013-10-30 12:09:40.125 303 12542.20 275.20 54727.60 88888.00 2013-10-30 12:09:40.250 303 12542.17 275.18 54727.55 88888.00 2013-10-30 12:09:40.375 303 12542.17 275.18 54727.55 88888.00 2013-10-30 12:09:40.500 303 12542.15 275.20 54727.55 88888.00 2013-10-30 12:09:40.625 303 12542.23 275.20 54727.60 88888.00 2013-10-30 12:09:40.750 303 12542.33 275.23 54727.60 88888.00 2013-10-30 12:09:40.875 303 12542.38 275.23 54727.65 88888.00 2013-10-30 12:09:41.000 303 12542.40 275.23 54727.65 88888.00 2013-10-30 12:09:41.125 303 12542.38 275.23 54727.60 88888.00 2013-10-30 12:09:41.250 303 12542.38 275.23 54727.62 88888.00 2013-10-30 12:09:41.375 303 12542.42 275.23 54727.62 88888.00 2013-10-30 12:09:41.500 303 12542.48 275.25 54727.65 88888.00 2013-10-30 12:09:41.625 303 12542.58 275.25 54727.72 88888.00 2013-10-30 12:09:41.750 303 12542.62 275.25 54727.75 88888.00 2013-10-30 12:09:41.875 303 12542.70 275.25 54727.72 88888.00 2013-10-30 12:09:42.000 303 12542.65 275.27 54727.72 88888.00 2013-10-30 12:09:42.125 303 12542.67 275.27 54727.72 88888.00 2013-10-30 12:09:42.250 303 12542.73 275.25 54727.72 88888.00 2013-10-30 12:09:42.375 303 12542.80 275.25 54727.70 88888.00 2013-10-30 12:09:42.500 303 12542.85 275.25 54727.70 88888.00 2013-10-30 12:09:42.625 303 12542.95 275.25 54727.72 88888.00 2013-10-30 12:09:42.750 303 12542.98 275.27 54727.70 88888.00 2013-10-30 12:09:42.875 303 12543.00 275.25 54727.72 88888.00 2013-10-30 12:09:43.000 303 12543.00 275.23 54727.70 88888.00 2013-10-30 12:09:43.125 303 12543.00 275.18 54727.68 88888.00 2013-10-30 12:09:43.250 303 12543.00 275.15 54727.68 88888.00 2013-10-30 12:09:43.375 303 12543.02 275.18 54727.68 88888.00 2013-10-30 12:09:43.500 303 12543.05 275.20 54727.72 88888.00 2013-10-30 12:09:43.625 303 12543.10 275.23 54727.75 88888.00 2013-10-30 12:09:43.750 303 12543.08 275.18 54727.72 88888.00 2013-10-30 12:09:43.875 303 12543.10 275.15 54727.72 88888.00 2013-10-30 12:09:44.000 303 12543.05 275.12 54727.70 88888.00 2013-10-30 12:09:44.125 303 12543.05 275.12 54727.72 88888.00 2013-10-30 12:09:44.250 303 12543.10 275.07 54727.72 88888.00 2013-10-30 12:09:44.375 303 12543.20 275.12 54727.75 88888.00 2013-10-30 12:09:44.500 303 12543.17 275.12 54727.78 88888.00 2013-10-30 12:09:44.625 303 12543.17 275.10 54727.78 88888.00 2013-10-30 12:09:44.750 303 12543.23 275.12 54727.78 88888.00 2013-10-30 12:09:44.875 303 12543.33 275.12 54727.78 88888.00 2013-10-30 12:09:45.000 303 12543.33 275.10 54727.75 88888.00 2013-10-30 12:09:45.125 303 12543.27 275.10 54727.78 88888.00 2013-10-30 12:09:45.250 303 12543.33 275.12 54727.78 88888.00 2013-10-30 12:09:45.375 303 12543.42 275.10 54727.78 88888.00 2013-10-30 12:09:45.500 303 12543.50 275.12 54727.80 88888.00 2013-10-30 12:09:45.625 303 12543.50 275.12 54727.80 88888.00 2013-10-30 12:09:45.750 303 12543.48 275.07 54727.80 88888.00 2013-10-30 12:09:45.875 303 12543.60 275.10 54727.80 88888.00 2013-10-30 12:09:46.000 303 12543.70 275.15 54727.80 88888.00 2013-10-30 12:09:46.125 303 12543.70 275.15 54727.82 88888.00 2013-10-30 12:09:46.250 303 12543.70 275.18 54727.80 88888.00 2013-10-30 12:09:46.375 303 12543.77 275.20 54727.82 88888.00 2013-10-30 12:09:46.500 303 12543.83 275.23 54727.82 88888.00 2013-10-30 12:09:46.625 303 12543.85 275.20 54727.82 88888.00 2013-10-30 12:09:46.750 303 12543.88 275.20 54727.85 88888.00 2013-10-30 12:09:46.875 303 12543.90 275.23 54727.85 88888.00 2013-10-30 12:09:47.000 303 12543.95 275.25 54727.85 88888.00 2013-10-30 12:09:47.125 303 12543.92 275.27 54727.85 88888.00 2013-10-30 12:09:47.250 303 12543.98 275.27 54727.88 88888.00 2013-10-30 12:09:47.375 303 12544.05 275.35 54727.88 88888.00 2013-10-30 12:09:47.500 303 12544.12 275.38 54727.90 88888.00 2013-10-30 12:09:47.625 303 12544.15 275.40 54727.93 88888.00 2013-10-30 12:09:47.750 303 12544.15 275.38 54727.90 88888.00 2013-10-30 12:09:47.875 303 12544.10 275.40 54727.93 88888.00 2013-10-30 12:09:48.000 303 12544.12 275.43 54727.90 88888.00 2013-10-30 12:09:48.125 303 12544.12 275.45 54727.93 88888.00 2013-10-30 12:09:48.250 303 12544.10 275.43 54727.95 88888.00 2013-10-30 12:09:48.375 303 12544.23 275.45 54727.93 88888.00 2013-10-30 12:09:48.500 303 12544.25 275.45 54727.95 88888.00 2013-10-30 12:09:48.625 303 12544.27 275.45 54727.97 88888.00 2013-10-30 12:09:48.750 303 12544.35 275.48 54728.00 88888.00 2013-10-30 12:09:48.875 303 12544.30 275.45 54727.97 88888.00 2013-10-30 12:09:49.000 303 12544.27 275.43 54727.95 88888.00 2013-10-30 12:09:49.125 303 12544.27 275.43 54727.97 88888.00 2013-10-30 12:09:49.250 303 12544.33 275.40 54728.03 88888.00 2013-10-30 12:09:49.375 303 12544.40 275.40 54728.05 88888.00 2013-10-30 12:09:49.500 303 12544.42 275.35 54728.00 88888.00 2013-10-30 12:09:49.625 303 12544.42 275.30 54728.03 88888.00 2013-10-30 12:09:49.750 303 12544.50 275.30 54728.03 88888.00 2013-10-30 12:09:49.875 303 12544.52 275.27 54728.03 88888.00 2013-10-30 12:09:50.000 303 12544.50 275.23 54728.03 88888.00 2013-10-30 12:09:50.125 303 12544.45 275.20 54728.05 88888.00 2013-10-30 12:09:50.250 303 12544.48 275.18 54728.03 88888.00 2013-10-30 12:09:50.375 303 12544.52 275.15 54728.05 88888.00 2013-10-30 12:09:50.500 303 12544.50 275.15 54728.05 88888.00 2013-10-30 12:09:50.625 303 12544.45 275.10 54728.05 88888.00 2013-10-30 12:09:50.750 303 12544.50 275.07 54728.05 88888.00 2013-10-30 12:09:50.875 303 12544.58 275.02 54728.05 88888.00 2013-10-30 12:09:51.000 303 12544.65 275.02 54728.03 88888.00 2013-10-30 12:09:51.125 303 12544.73 275.00 54728.07 88888.00 2013-10-30 12:09:51.250 303 12544.67 274.95 54728.07 88888.00 2013-10-30 12:09:51.375 303 12544.75 274.93 54728.07 88888.00 2013-10-30 12:09:51.500 303 12544.83 274.90 54728.10 88888.00 2013-10-30 12:09:51.625 303 12544.85 274.88 54728.12 88888.00 2013-10-30 12:09:51.750 303 12544.90 274.88 54728.12 88888.00 2013-10-30 12:09:51.875 303 12544.95 274.85 54728.12 88888.00 2013-10-30 12:09:52.000 303 12544.98 274.82 54728.12 88888.00 2013-10-30 12:09:52.125 303 12544.95 274.80 54728.15 88888.00 2013-10-30 12:09:52.250 303 12544.92 274.75 54728.15 88888.00 2013-10-30 12:09:52.375 303 12544.98 274.77 54728.15 88888.00 2013-10-30 12:09:52.500 303 12545.05 274.75 54728.18 88888.00 2013-10-30 12:09:52.625 303 12545.10 274.75 54728.20 88888.00 2013-10-30 12:09:52.750 303 12545.10 274.73 54728.20 88888.00 2013-10-30 12:09:52.875 303 12545.12 274.73 54728.20 88888.00 2013-10-30 12:09:53.000 303 12545.12 274.70 54728.18 88888.00 2013-10-30 12:09:53.125 303 12545.15 274.68 54728.20 88888.00 2013-10-30 12:09:53.250 303 12545.25 274.68 54728.22 88888.00 2013-10-30 12:09:53.375 303 12545.33 274.70 54728.25 88888.00 2013-10-30 12:09:53.500 303 12545.25 274.70 54728.22 88888.00 2013-10-30 12:09:53.625 303 12545.23 274.70 54728.28 88888.00 2013-10-30 12:09:53.750 303 12545.25 274.70 54728.25 88888.00 2013-10-30 12:09:53.875 303 12545.30 274.68 54728.28 88888.00 2013-10-30 12:09:54.000 303 12545.30 274.65 54728.28 88888.00 2013-10-30 12:09:54.125 303 12545.38 274.68 54728.32 88888.00 2013-10-30 12:09:54.250 303 12545.45 274.62 54728.35 88888.00 2013-10-30 12:09:54.375 303 12545.52 274.65 54728.32 88888.00 2013-10-30 12:09:54.500 303 12545.55 274.65 54728.32 88888.00 2013-10-30 12:09:54.625 303 12545.58 274.57 54728.32 88888.00 2013-10-30 12:09:54.750 303 12545.60 274.52 54728.30 88888.00 2013-10-30 12:09:54.875 303 12545.65 274.52 54728.32 88888.00 2013-10-30 12:09:55.000 303 12545.65 274.57 54728.35 88888.00 2013-10-30 12:09:55.125 303 12545.70 274.55 54728.35 88888.00 2013-10-30 12:09:55.250 303 12545.77 274.48 54728.38 88888.00 2013-10-30 12:09:55.375 303 12545.80 274.48 54728.38 88888.00 2013-10-30 12:09:55.500 303 12545.80 274.48 54728.40 88888.00 2013-10-30 12:09:55.625 303 12545.88 274.45 54728.38 88888.00 2013-10-30 12:09:55.750 303 12545.95 274.45 54728.40 88888.00 2013-10-30 12:09:55.875 303 12546.05 274.48 54728.40 88888.00 2013-10-30 12:09:56.000 303 12546.10 274.48 54728.40 88888.00 2013-10-30 12:09:56.125 303 12546.17 274.48 54728.40 88888.00 2013-10-30 12:09:56.250 303 12546.23 274.45 54728.43 88888.00 2013-10-30 12:09:56.375 303 12546.33 274.48 54728.40 88888.00 2013-10-30 12:09:56.500 303 12546.40 274.50 54728.38 88888.00 2013-10-30 12:09:56.625 303 12546.38 274.48 54728.40 88888.00 2013-10-30 12:09:56.750 303 12546.33 274.48 54728.43 88888.00 2013-10-30 12:09:56.875 303 12546.33 274.52 54728.45 88888.00 2013-10-30 12:09:57.000 303 12546.40 274.55 54728.45 88888.00 2013-10-30 12:09:57.125 303 12546.45 274.57 54728.47 88888.00 2013-10-30 12:09:57.250 303 12546.45 274.55 54728.47 88888.00 2013-10-30 12:09:57.375 303 12546.50 274.57 54728.45 88888.00 2013-10-30 12:09:57.500 303 12546.52 274.55 54728.47 88888.00 2013-10-30 12:09:57.625 303 12546.52 274.57 54728.47 88888.00 2013-10-30 12:09:57.750 303 12546.60 274.62 54728.47 88888.00 2013-10-30 12:09:57.875 303 12546.65 274.70 54728.47 88888.00 2013-10-30 12:09:58.000 303 12546.58 274.68 54728.47 88888.00 2013-10-30 12:09:58.125 303 12546.52 274.65 54728.50 88888.00 2013-10-30 12:09:58.250 303 12546.60 274.68 54728.53 88888.00 2013-10-30 12:09:58.375 303 12546.70 274.68 54728.50 88888.00 2013-10-30 12:09:58.500 303 12546.73 274.70 54728.47 88888.00 2013-10-30 12:09:58.625 303 12546.65 274.73 54728.50 88888.00 2013-10-30 12:09:58.750 303 12546.67 274.75 54728.50 88888.00 2013-10-30 12:09:58.875 303 12546.67 274.77 54728.50 88888.00 2013-10-30 12:09:59.000 303 12546.75 274.77 54728.50 88888.00 2013-10-30 12:09:59.125 303 12546.80 274.77 54728.50 88888.00 2013-10-30 12:09:59.250 303 12546.85 274.80 54728.53 88888.00 2013-10-30 12:09:59.375 303 12546.90 274.85 54728.53 88888.00 2013-10-30 12:09:59.500 303 12546.90 274.85 54728.50 88888.00 2013-10-30 12:09:59.625 303 12546.88 274.88 54728.53 88888.00 2013-10-30 12:09:59.750 303 12546.90 274.90 54728.55 88888.00 2013-10-30 12:09:59.875 303 12546.92 274.95 54728.55 88888.00 2013-10-30 12:10:00.000 303 12546.95 274.98 54728.53 88888.00 2013-10-30 12:10:00.125 303 12547.02 275.00 54728.55 88888.00 2013-10-30 12:10:00.250 303 12547.00 275.05 54728.47 88888.00 2013-10-30 12:10:00.375 303 12546.98 275.10 54728.50 88888.00 2013-10-30 12:10:00.500 303 12547.00 275.10 54728.43 88888.00 2013-10-30 12:10:00.625 303 12546.98 275.10 54728.40 88888.00 2013-10-30 12:10:00.750 303 12546.98 275.18 54728.43 88888.00 2013-10-30 12:10:00.875 303 12546.92 275.20 54728.45 88888.00 2013-10-30 12:10:01.000 303 12546.88 275.25 54728.45 88888.00 2013-10-30 12:10:01.125 303 12546.77 275.32 54728.47 88888.00 2013-10-30 12:10:01.250 303 12546.73 275.38 54728.47 88888.00 2013-10-30 12:10:01.375 303 12546.75 275.38 54728.43 88888.00 2013-10-30 12:10:01.500 303 12546.80 275.40 54728.43 88888.00 2013-10-30 12:10:01.625 303 12546.83 275.45 54728.40 88888.00 2013-10-30 12:10:01.750 303 12546.83 275.50 54728.38 88888.00 2013-10-30 12:10:01.875 303 12546.80 275.52 54728.35 88888.00 2013-10-30 12:10:02.000 303 12546.80 275.57 54728.35 88888.00 2013-10-30 12:10:02.125 303 12546.83 275.60 54728.38 88888.00 2013-10-30 12:10:02.250 303 12546.85 275.65 54728.35 88888.00 2013-10-30 12:10:02.375 303 12546.90 275.70 54728.35 88888.00 2013-10-30 12:10:02.500 303 12546.90 275.73 54728.38 88888.00 2013-10-30 12:10:02.625 303 12546.92 275.77 54728.35 88888.00 2013-10-30 12:10:02.750 303 12547.00 275.80 54728.35 88888.00 2013-10-30 12:10:02.875 303 12547.00 275.82 54728.35 88888.00 2013-10-30 12:10:03.000 303 12547.00 275.82 54728.35 88888.00 2013-10-30 12:10:03.125 303 12547.10 275.85 54728.38 88888.00 2013-10-30 12:10:03.250 303 12547.15 275.85 54728.38 88888.00 2013-10-30 12:10:03.375 303 12547.15 275.90 54728.38 88888.00 2013-10-30 12:10:03.500 303 12547.12 275.93 54728.38 88888.00 2013-10-30 12:10:03.625 303 12547.10 275.95 54728.38 88888.00 2013-10-30 12:10:03.750 303 12547.10 275.95 54728.35 88888.00 2013-10-30 12:10:03.875 303 12547.10 275.95 54728.35 88888.00 2013-10-30 12:10:04.000 303 12547.15 275.95 54728.38 88888.00 2013-10-30 12:10:04.125 303 12547.23 275.98 54728.40 88888.00 2013-10-30 12:10:04.250 303 12547.30 276.02 54728.40 88888.00 2013-10-30 12:10:04.375 303 12547.35 276.05 54728.40 88888.00 2013-10-30 12:10:04.500 303 12547.42 276.07 54728.47 88888.00 2013-10-30 12:10:04.625 303 12547.45 276.07 54728.45 88888.00 2013-10-30 12:10:04.750 303 12547.48 276.10 54728.50 88888.00 2013-10-30 12:10:04.875 303 12547.48 276.10 54728.47 88888.00 2013-10-30 12:10:05.000 303 12547.42 276.10 54728.50 88888.00 2013-10-30 12:10:05.125 303 12547.45 276.10 54728.53 88888.00 2013-10-30 12:10:05.250 303 12547.48 276.07 54728.55 88888.00 2013-10-30 12:10:05.375 303 12547.50 276.12 54728.55 88888.00 2013-10-30 12:10:05.500 303 12547.45 276.18 54728.55 88888.00 2013-10-30 12:10:05.625 303 12547.42 276.15 54728.60 88888.00 2013-10-30 12:10:05.750 303 12547.48 276.12 54728.60 88888.00 2013-10-30 12:10:05.875 303 12547.58 276.12 54728.65 88888.00 2013-10-30 12:10:06.000 303 12547.60 276.10 54728.68 88888.00 2013-10-30 12:10:06.125 303 12547.58 276.12 54728.70 88888.00 2013-10-30 12:10:06.250 303 12547.62 276.12 54728.72 88888.00 2013-10-30 12:10:06.375 303 12547.75 276.15 54728.70 88888.00 2013-10-30 12:10:06.500 303 12547.75 276.18 54728.72 88888.00 2013-10-30 12:10:06.625 303 12547.73 276.12 54728.72 88888.00 2013-10-30 12:10:06.750 303 12547.70 276.15 54728.75 88888.00 2013-10-30 12:10:06.875 303 12547.75 276.12 54728.75 88888.00 2013-10-30 12:10:07.000 303 12547.77 276.15 54728.72 88888.00 2013-10-30 12:10:07.125 303 12547.83 276.15 54728.75 88888.00 2013-10-30 12:10:07.250 303 12547.77 276.15 54728.75 88888.00 2013-10-30 12:10:07.375 303 12547.73 276.12 54728.75 88888.00 2013-10-30 12:10:07.500 303 12547.75 276.10 54728.75 88888.00 2013-10-30 12:10:07.625 303 12547.75 276.10 54728.75 88888.00 2013-10-30 12:10:07.750 303 12547.80 276.10 54728.75 88888.00 2013-10-30 12:10:07.875 303 12547.83 276.10 54728.80 88888.00 2013-10-30 12:10:08.000 303 12547.77 276.10 54728.78 88888.00 2013-10-30 12:10:08.125 303 12547.75 276.10 54728.78 88888.00 2013-10-30 12:10:08.250 303 12547.67 276.12 54728.78 88888.00 2013-10-30 12:10:08.375 303 12547.70 276.18 54728.80 88888.00 2013-10-30 12:10:08.500 303 12547.75 276.20 54728.82 88888.00 2013-10-30 12:10:08.625 303 12547.75 276.23 54728.85 88888.00 2013-10-30 12:10:08.750 303 12547.83 276.27 54728.85 88888.00 2013-10-30 12:10:08.875 303 12547.80 276.30 54728.85 88888.00 2013-10-30 12:10:09.000 303 12547.73 276.32 54728.82 88888.00 2013-10-30 12:10:09.125 303 12547.65 276.35 54728.82 88888.00 2013-10-30 12:10:09.250 303 12547.60 276.43 54728.88 88888.00 2013-10-30 12:10:09.375 303 12547.65 276.50 54728.88 88888.00 2013-10-30 12:10:09.500 303 12547.62 276.52 54728.90 88888.00 2013-10-30 12:10:09.625 303 12547.60 276.57 54728.90 88888.00 2013-10-30 12:10:09.750 303 12547.55 276.62 54728.88 88888.00 2013-10-30 12:10:09.875 303 12547.55 276.68 54728.90 88888.00 2013-10-30 12:10:10.000 303 12547.48 276.73 54728.90 88888.00 2013-10-30 12:10:10.125 303 12547.38 276.77 54728.93 88888.00 2013-10-30 12:10:10.250 303 12547.30 276.80 54728.95 88888.00 2013-10-30 12:10:10.375 303 12547.35 276.90 54728.95 88888.00 2013-10-30 12:10:10.500 303 12547.35 276.95 54728.95 88888.00 2013-10-30 12:10:10.625 303 12547.33 277.00 54728.95 88888.00 2013-10-30 12:10:10.750 303 12547.30 277.05 54728.95 88888.00 2013-10-30 12:10:10.875 303 12547.25 277.05 54728.97 88888.00 2013-10-30 12:10:11.000 303 12547.23 277.10 54728.95 88888.00 2013-10-30 12:10:11.125 303 12547.20 277.18 54728.97 88888.00 2013-10-30 12:10:11.250 303 12547.17 277.18 54728.97 88888.00 2013-10-30 12:10:11.375 303 12547.20 277.18 54728.97 88888.00 2013-10-30 12:10:11.500 303 12547.10 277.20 54728.97 88888.00 2013-10-30 12:10:11.625 303 12547.05 277.25 54728.97 88888.00 2013-10-30 12:10:11.750 303 12547.05 277.23 54728.97 88888.00 2013-10-30 12:10:11.875 303 12547.05 277.25 54729.00 88888.00 2013-10-30 12:10:12.000 303 12547.08 277.25 54729.00 88888.00 2013-10-30 12:10:12.125 303 12547.05 277.23 54729.00 88888.00 2013-10-30 12:10:12.250 303 12547.00 277.18 54728.97 88888.00 2013-10-30 12:10:12.375 303 12547.08 277.20 54728.95 88888.00 2013-10-30 12:10:12.500 303 12547.15 277.23 54728.97 88888.00 2013-10-30 12:10:12.625 303 12547.15 277.23 54728.97 88888.00 2013-10-30 12:10:12.750 303 12547.15 277.23 54728.97 88888.00 2013-10-30 12:10:12.875 303 12547.10 277.27 54729.00 88888.00 2013-10-30 12:10:13.000 303 12547.10 277.23 54729.03 88888.00 2013-10-30 12:10:13.125 303 12547.12 277.20 54729.03 88888.00 2013-10-30 12:10:13.250 303 12547.17 277.20 54729.00 88888.00 2013-10-30 12:10:13.375 303 12547.25 277.18 54729.00 88888.00 2013-10-30 12:10:13.500 303 12547.25 277.23 54729.03 88888.00 2013-10-30 12:10:13.625 303 12547.25 277.23 54729.05 88888.00 2013-10-30 12:10:13.750 303 12547.27 277.20 54729.00 88888.00 2013-10-30 12:10:13.875 303 12547.33 277.20 54729.00 88888.00 2013-10-30 12:10:14.000 303 12547.35 277.18 54729.00 88888.00 2013-10-30 12:10:14.125 303 12547.40 277.18 54729.05 88888.00 2013-10-30 12:10:14.250 303 12547.40 277.18 54729.05 88888.00 2013-10-30 12:10:14.375 303 12547.50 277.18 54729.05 88888.00 2013-10-30 12:10:14.500 303 12547.58 277.18 54729.07 88888.00 2013-10-30 12:10:14.625 303 12547.60 277.23 54729.07 88888.00 2013-10-30 12:10:14.750 303 12547.60 277.20 54729.07 88888.00 2013-10-30 12:10:14.875 303 12547.65 277.15 54729.07 88888.00 2013-10-30 12:10:15.000 303 12547.70 277.18 54729.05 88888.00 2013-10-30 12:10:15.125 303 12547.77 277.18 54729.05 88888.00 2013-10-30 12:10:15.250 303 12547.83 277.15 54729.05 88888.00 2013-10-30 12:10:15.375 303 12547.85 277.18 54729.10 88888.00 2013-10-30 12:10:15.500 303 12547.88 277.18 54729.05 88888.00 2013-10-30 12:10:15.625 303 12548.00 277.15 54729.05 88888.00 2013-10-30 12:10:15.750 303 12548.05 277.15 54729.05 88888.00 2013-10-30 12:10:15.875 303 12548.15 277.12 54729.05 88888.00 2013-10-30 12:10:16.000 303 12548.20 277.12 54729.05 88888.00 2013-10-30 12:10:16.125 303 12548.27 277.12 54729.05 88888.00 2013-10-30 12:10:16.250 303 12548.30 277.15 54729.07 88888.00 2013-10-30 12:10:16.375 303 12548.33 277.18 54729.05 88888.00 2013-10-30 12:10:16.500 303 12548.38 277.15 54729.05 88888.00 2013-10-30 12:10:16.625 303 12548.42 277.18 54729.05 88888.00 2013-10-30 12:10:16.750 303 12548.45 277.20 54729.07 88888.00 2013-10-30 12:10:16.875 303 12548.50 277.20 54729.10 88888.00 2013-10-30 12:10:17.000 303 12548.58 277.23 54729.07 88888.00 2013-10-30 12:10:17.125 303 12548.65 277.23 54729.12 88888.00 2013-10-30 12:10:17.250 303 12548.67 277.20 54729.07 88888.00 2013-10-30 12:10:17.375 303 12548.80 277.20 54729.10 88888.00 2013-10-30 12:10:17.500 303 12548.83 277.25 54729.15 88888.00 2013-10-30 12:10:17.625 303 12548.83 277.25 54729.12 88888.00 2013-10-30 12:10:17.750 303 12548.77 277.23 54729.10 88888.00 2013-10-30 12:10:17.875 303 12548.77 277.25 54729.15 88888.00 2013-10-30 12:10:18.000 303 12548.85 277.30 54729.12 88888.00 2013-10-30 12:10:18.125 303 12548.88 277.30 54729.15 88888.00 2013-10-30 12:10:18.250 303 12548.92 277.35 54729.18 88888.00 2013-10-30 12:10:18.375 303 12548.98 277.38 54729.18 88888.00 2013-10-30 12:10:18.500 303 12549.02 277.40 54729.15 88888.00 2013-10-30 12:10:18.625 303 12549.10 277.43 54729.18 88888.00 2013-10-30 12:10:18.750 303 12549.20 277.48 54729.22 88888.00 2013-10-30 12:10:18.875 303 12549.23 277.48 54729.22 88888.00 2013-10-30 12:10:19.000 303 12549.20 277.48 54729.18 88888.00 2013-10-30 12:10:19.125 303 12549.20 277.52 54729.20 88888.00 2013-10-30 12:10:19.250 303 12549.23 277.52 54729.20 88888.00 2013-10-30 12:10:19.375 303 12549.27 277.57 54729.20 88888.00 2013-10-30 12:10:19.500 303 12549.35 277.60 54729.20 88888.00 2013-10-30 12:10:19.625 303 12549.40 277.62 54729.15 88888.00 2013-10-30 12:10:19.750 303 12549.45 277.65 54729.18 88888.00 2013-10-30 12:10:19.875 303 12549.55 277.68 54729.18 88888.00 2013-10-30 12:10:20.000 303 12549.58 277.73 54729.18 88888.00 2013-10-30 12:10:20.125 303 12549.60 277.80 54729.22 88888.00 2013-10-30 12:10:20.250 303 12549.60 277.77 54729.25 88888.00 2013-10-30 12:10:20.375 303 12549.62 277.82 54729.25 88888.00 2013-10-30 12:10:20.500 303 12549.62 277.85 54729.25 88888.00 2013-10-30 12:10:20.625 303 12549.73 277.90 54729.25 88888.00 2013-10-30 12:10:20.750 303 12549.83 277.98 54729.28 88888.00 2013-10-30 12:10:20.875 303 12549.85 278.00 54729.28 88888.00 2013-10-30 12:10:21.000 303 12549.85 278.05 54729.28 88888.00 2013-10-30 12:10:21.125 303 12549.83 278.05 54729.28 88888.00 2013-10-30 12:10:21.250 303 12549.83 278.07 54729.28 88888.00 2013-10-30 12:10:21.375 303 12549.95 278.07 54729.30 88888.00 2013-10-30 12:10:21.500 303 12550.05 278.10 54729.30 88888.00 2013-10-30 12:10:21.625 303 12550.05 278.12 54729.30 88888.00 2013-10-30 12:10:21.750 303 12550.02 278.15 54729.30 88888.00 2013-10-30 12:10:21.875 303 12550.02 278.18 54729.30 88888.00 2013-10-30 12:10:22.000 303 12550.08 278.20 54729.30 88888.00 2013-10-30 12:10:22.125 303 12550.10 278.20 54729.30 88888.00 2013-10-30 12:10:22.250 303 12550.05 278.23 54729.30 88888.00 2013-10-30 12:10:22.375 303 12550.08 278.23 54729.30 88888.00 2013-10-30 12:10:22.500 303 12550.10 278.23 54729.30 88888.00 2013-10-30 12:10:22.625 303 12550.15 278.23 54729.30 88888.00 2013-10-30 12:10:22.750 303 12550.23 278.23 54729.32 88888.00 2013-10-30 12:10:22.875 303 12550.27 278.30 54729.32 88888.00 2013-10-30 12:10:23.000 303 12550.27 278.32 54729.32 88888.00 2013-10-30 12:10:23.125 303 12550.25 278.32 54729.32 88888.00 2013-10-30 12:10:23.250 303 12550.30 278.35 54729.38 88888.00 2013-10-30 12:10:23.375 303 12550.38 278.38 54729.38 88888.00 2013-10-30 12:10:23.500 303 12550.45 278.38 54729.35 88888.00 2013-10-30 12:10:23.625 303 12550.50 278.35 54729.32 88888.00 2013-10-30 12:10:23.750 303 12550.52 278.35 54729.32 88888.00 2013-10-30 12:10:23.875 303 12550.55 278.35 54729.30 88888.00 2013-10-30 12:10:24.000 303 12550.60 278.43 54729.32 88888.00 2013-10-30 12:10:24.125 303 12550.67 278.45 54729.32 88888.00 2013-10-30 12:10:24.250 303 12550.70 278.45 54729.22 88888.00 2013-10-30 12:10:24.375 303 12550.70 278.50 54729.25 88888.00 2013-10-30 12:10:24.500 303 12550.73 278.52 54729.25 88888.00 2013-10-30 12:10:24.625 303 12550.80 278.52 54729.22 88888.00 2013-10-30 12:10:24.750 303 12550.90 278.57 54729.20 88888.00 2013-10-30 12:10:24.875 303 12550.98 278.57 54729.20 88888.00 2013-10-30 12:10:25.000 303 12551.00 278.68 54729.22 88888.00 2013-10-30 12:10:25.125 303 12551.00 278.68 54729.22 88888.00 2013-10-30 12:10:25.250 303 12550.98 278.68 54729.22 88888.00 2013-10-30 12:10:25.375 303 12551.05 278.70 54729.20 88888.00 2013-10-30 12:10:25.500 303 12551.10 278.75 54729.20 88888.00 2013-10-30 12:10:25.625 303 12551.17 278.80 54729.18 88888.00 2013-10-30 12:10:25.750 303 12551.12 278.85 54729.20 88888.00 2013-10-30 12:10:25.875 303 12551.10 278.88 54729.22 88888.00 2013-10-30 12:10:26.000 303 12551.15 278.90 54729.22 88888.00 2013-10-30 12:10:26.125 303 12551.17 278.90 54729.18 88888.00 2013-10-30 12:10:26.250 303 12551.20 278.95 54729.20 88888.00 2013-10-30 12:10:26.375 303 12551.27 279.02 54729.28 88888.00 2013-10-30 12:10:26.500 303 12551.25 279.05 54729.28 88888.00 2013-10-30 12:10:26.625 303 12551.27 279.07 54729.25 88888.00 2013-10-30 12:10:26.750 303 12551.25 279.12 54729.20 88888.00 2013-10-30 12:10:26.875 303 12551.20 279.15 54729.20 88888.00 2013-10-30 12:10:27.000 303 12551.15 279.15 54729.22 88888.00 2013-10-30 12:10:27.125 303 12551.15 279.23 54729.25 88888.00 2013-10-30 12:10:27.250 303 12551.08 279.27 54729.28 88888.00 2013-10-30 12:10:27.375 303 12551.08 279.27 54729.28 88888.00 2013-10-30 12:10:27.500 303 12551.05 279.35 54729.30 88888.00 2013-10-30 12:10:27.625 303 12551.02 279.40 54729.30 88888.00 2013-10-30 12:10:27.750 303 12551.00 279.45 54729.30 88888.00 2013-10-30 12:10:27.875 303 12550.98 279.48 54729.32 88888.00 2013-10-30 12:10:28.000 303 12550.92 279.55 54729.30 88888.00 2013-10-30 12:10:28.125 303 12550.88 279.62 54729.35 88888.00 2013-10-30 12:10:28.250 303 12550.80 279.65 54729.35 88888.00 2013-10-30 12:10:28.375 303 12550.85 279.68 54729.38 88888.00 2013-10-30 12:10:28.500 303 12550.80 279.70 54729.40 88888.00 2013-10-30 12:10:28.625 303 12550.75 279.73 54729.45 88888.00 2013-10-30 12:10:28.750 303 12550.73 279.77 54729.45 88888.00 2013-10-30 12:10:28.875 303 12550.67 279.85 54729.45 88888.00 2013-10-30 12:10:29.000 303 12550.60 279.93 54729.50 88888.00 2013-10-30 12:10:29.125 303 12550.58 279.95 54729.55 88888.00 2013-10-30 12:10:29.250 303 12550.52 279.95 54729.55 88888.00 2013-10-30 12:10:29.375 303 12550.55 279.98 54729.55 88888.00 2013-10-30 12:10:29.500 303 12550.52 280.00 54729.57 88888.00 2013-10-30 12:10:29.625 303 12550.52 280.00 54729.60 88888.00 2013-10-30 12:10:29.750 303 12550.52 280.02 54729.65 88888.00 2013-10-30 12:10:29.875 303 12550.50 280.00 54729.68 88888.00 2013-10-30 12:10:30.000 303 12550.50 280.05 54729.75 88888.00 2013-10-30 12:10:30.125 303 12550.45 280.07 54729.78 88888.00 2013-10-30 12:10:30.250 303 12550.45 280.05 54729.78 88888.00 2013-10-30 12:10:30.375 303 12550.52 280.10 54729.80 88888.00 2013-10-30 12:10:30.500 303 12550.58 280.12 54729.80 88888.00 2013-10-30 12:10:30.625 303 12550.55 280.12 54729.80 88888.00 2013-10-30 12:10:30.750 303 12550.50 280.10 54729.78 88888.00 2013-10-30 12:10:30.875 303 12550.50 280.10 54729.80 88888.00 2013-10-30 12:10:31.000 303 12550.55 280.10 54729.80 88888.00 2013-10-30 12:10:31.125 303 12550.58 280.12 54729.80 88888.00 2013-10-30 12:10:31.250 303 12550.60 280.12 54729.80 88888.00 2013-10-30 12:10:31.375 303 12550.62 280.12 54729.78 88888.00 2013-10-30 12:10:31.500 303 12550.62 280.12 54729.78 88888.00 2013-10-30 12:10:31.625 303 12550.73 280.15 54729.80 88888.00 2013-10-30 12:10:31.750 303 12550.80 280.15 54729.78 88888.00 2013-10-30 12:10:31.875 303 12550.77 280.18 54729.82 88888.00 2013-10-30 12:10:32.000 303 12550.80 280.20 54729.82 88888.00 2013-10-30 12:10:32.125 303 12550.83 280.25 54729.82 88888.00 2013-10-30 12:10:32.250 303 12550.77 280.30 54729.80 88888.00 2013-10-30 12:10:32.375 303 12550.83 280.32 54729.82 88888.00 2013-10-30 12:10:32.500 303 12550.88 280.35 54729.82 88888.00 2013-10-30 12:10:32.625 303 12550.92 280.35 54729.80 88888.00 2013-10-30 12:10:32.750 303 12551.00 280.38 54729.78 88888.00 2013-10-30 12:10:32.875 303 12551.00 280.43 54729.78 88888.00 2013-10-30 12:10:33.000 303 12551.00 280.45 54729.78 88888.00 2013-10-30 12:10:33.125 303 12551.05 280.48 54729.80 88888.00 2013-10-30 12:10:33.250 303 12551.08 280.52 54729.80 88888.00 2013-10-30 12:10:33.375 303 12551.17 280.55 54729.80 88888.00 2013-10-30 12:10:33.500 303 12551.17 280.52 54729.78 88888.00 2013-10-30 12:10:33.625 303 12551.17 280.57 54729.78 88888.00 2013-10-30 12:10:33.750 303 12551.17 280.62 54729.80 88888.00 2013-10-30 12:10:33.875 303 12551.27 280.68 54729.78 88888.00 2013-10-30 12:10:34.000 303 12551.35 280.68 54729.75 88888.00 2013-10-30 12:10:34.125 303 12551.40 280.70 54729.78 88888.00 2013-10-30 12:10:34.250 303 12551.40 280.68 54729.75 88888.00 2013-10-30 12:10:34.375 303 12551.42 280.70 54729.72 88888.00 2013-10-30 12:10:34.500 303 12551.48 280.75 54729.75 88888.00 2013-10-30 12:10:34.625 303 12551.55 280.77 54729.75 88888.00 2013-10-30 12:10:34.750 303 12551.60 280.80 54729.75 88888.00 2013-10-30 12:10:34.875 303 12551.60 280.77 54729.72 88888.00 2013-10-30 12:10:35.000 303 12551.62 280.80 54729.70 88888.00 2013-10-30 12:10:35.125 303 12551.67 280.82 54729.72 88888.00 2013-10-30 12:10:35.250 303 12551.67 280.82 54729.72 88888.00 2013-10-30 12:10:35.375 303 12551.83 280.82 54729.72 88888.00 2013-10-30 12:10:35.500 303 12551.88 280.85 54729.72 88888.00 2013-10-30 12:10:35.625 303 12551.88 280.88 54729.70 88888.00 2013-10-30 12:10:35.750 303 12551.85 280.90 54729.70 88888.00 2013-10-30 12:10:35.875 303 12551.90 280.95 54729.70 88888.00 2013-10-30 12:10:36.000 303 12551.95 280.95 54729.70 88888.00 2013-10-30 12:10:36.125 303 12552.00 280.98 54729.70 88888.00 2013-10-30 12:10:36.250 303 12552.02 281.00 54729.70 88888.00 2013-10-30 12:10:36.375 303 12552.08 281.05 54729.70 88888.00 2013-10-30 12:10:36.500 303 12552.05 281.07 54729.68 88888.00 2013-10-30 12:10:36.625 303 12552.05 281.12 54729.70 88888.00 2013-10-30 12:10:36.750 303 12552.05 281.15 54729.70 88888.00 2013-10-30 12:10:36.875 303 12552.05 281.18 54729.70 88888.00 2013-10-30 12:10:37.000 303 12552.08 281.23 54729.70 88888.00 2013-10-30 12:10:37.125 303 12552.17 281.23 54729.72 88888.00 2013-10-30 12:10:37.250 303 12552.15 281.20 54729.68 88888.00 2013-10-30 12:10:37.375 303 12552.23 281.25 54729.65 88888.00 2013-10-30 12:10:37.500 303 12552.27 281.32 54729.68 88888.00 2013-10-30 12:10:37.625 303 12552.30 281.35 54729.70 88888.00 2013-10-30 12:10:37.750 303 12552.35 281.38 54729.70 88888.00 2013-10-30 12:10:37.875 303 12552.40 281.43 54729.68 88888.00 2013-10-30 12:10:38.000 303 12552.45 281.45 54729.70 88888.00 2013-10-30 12:10:38.125 303 12552.58 281.48 54729.72 88888.00 2013-10-30 12:10:38.250 303 12552.62 281.48 54729.68 88888.00 2013-10-30 12:10:38.375 303 12552.67 281.52 54729.68 88888.00 2013-10-30 12:10:38.500 303 12552.70 281.55 54729.68 88888.00 2013-10-30 12:10:38.625 303 12552.73 281.57 54729.68 88888.00 2013-10-30 12:10:38.750 303 12552.75 281.62 54729.68 88888.00 2013-10-30 12:10:38.875 303 12552.73 281.65 54729.68 88888.00 2013-10-30 12:10:39.000 303 12552.73 281.62 54729.68 88888.00 2013-10-30 12:10:39.125 303 12552.75 281.62 54729.65 88888.00 2013-10-30 12:10:39.250 303 12552.77 281.65 54729.65 88888.00 2013-10-30 12:10:39.375 303 12552.77 281.65 54729.65 88888.00 2013-10-30 12:10:39.500 303 12552.88 281.65 54729.65 88888.00 2013-10-30 12:10:39.625 303 12553.00 281.68 54729.72 88888.00 2013-10-30 12:10:39.750 303 12553.00 281.65 54729.68 88888.00 2013-10-30 12:10:39.875 303 12552.95 281.65 54729.68 88888.00 2013-10-30 12:10:40.000 303 12553.02 281.68 54729.70 88888.00 2013-10-30 12:10:40.125 303 12553.15 281.70 54729.72 88888.00 2013-10-30 12:10:40.250 303 12553.12 281.70 54729.70 88888.00 2013-10-30 12:10:40.375 303 12553.08 281.65 54729.70 88888.00 2013-10-30 12:10:40.500 303 12553.02 281.62 54729.72 88888.00 2013-10-30 12:10:40.625 303 12553.08 281.65 54729.70 88888.00 2013-10-30 12:10:40.750 303 12553.15 281.65 54729.70 88888.00 2013-10-30 12:10:40.875 303 12553.17 281.62 54729.70 88888.00 2013-10-30 12:10:41.000 303 12553.27 281.62 54729.70 88888.00 2013-10-30 12:10:41.125 303 12553.27 281.65 54729.72 88888.00 2013-10-30 12:10:41.250 303 12553.33 281.62 54729.72 88888.00 2013-10-30 12:10:41.375 303 12553.33 281.57 54729.70 88888.00 2013-10-30 12:10:41.500 303 12553.40 281.55 54729.72 88888.00 2013-10-30 12:10:41.625 303 12553.50 281.60 54729.70 88888.00 2013-10-30 12:10:41.750 303 12553.58 281.60 54729.68 88888.00 2013-10-30 12:10:41.875 303 12553.58 281.60 54729.72 88888.00 2013-10-30 12:10:42.000 303 12553.58 281.60 54729.72 88888.00 2013-10-30 12:10:42.125 303 12553.60 281.62 54729.78 88888.00 2013-10-30 12:10:42.250 303 12553.62 281.62 54729.75 88888.00 2013-10-30 12:10:42.375 303 12553.70 281.65 54729.72 88888.00 2013-10-30 12:10:42.500 303 12553.77 281.62 54729.72 88888.00 2013-10-30 12:10:42.625 303 12553.83 281.62 54729.72 88888.00 2013-10-30 12:10:42.750 303 12553.83 281.65 54729.75 88888.00 2013-10-30 12:10:42.875 303 12553.83 281.65 54729.78 88888.00 2013-10-30 12:10:43.000 303 12553.88 281.68 54729.78 88888.00 2013-10-30 12:10:43.125 303 12554.00 281.68 54729.80 88888.00 2013-10-30 12:10:43.250 303 12554.05 281.65 54729.78 88888.00 2013-10-30 12:10:43.375 303 12554.10 281.68 54729.78 88888.00 2013-10-30 12:10:43.500 303 12554.12 281.70 54729.80 88888.00 2013-10-30 12:10:43.625 303 12554.20 281.70 54729.82 88888.00 2013-10-30 12:10:43.750 303 12554.27 281.68 54729.82 88888.00 2013-10-30 12:10:43.875 303 12554.33 281.65 54729.82 88888.00 2013-10-30 12:10:44.000 303 12554.42 281.65 54729.80 88888.00 2013-10-30 12:10:44.125 303 12554.45 281.68 54729.82 88888.00 2013-10-30 12:10:44.250 303 12554.50 281.68 54729.82 88888.00 2013-10-30 12:10:44.375 303 12554.60 281.70 54729.85 88888.00 2013-10-30 12:10:44.500 303 12554.67 281.70 54729.85 88888.00 2013-10-30 12:10:44.625 303 12554.73 281.73 54729.85 88888.00 2013-10-30 12:10:44.750 303 12554.75 281.73 54729.82 88888.00 2013-10-30 12:10:44.875 303 12554.77 281.70 54729.80 88888.00 2013-10-30 12:10:45.000 303 12554.80 281.73 54729.80 88888.00 2013-10-30 12:10:45.125 303 12554.85 281.73 54729.82 88888.00 2013-10-30 12:10:45.250 303 12554.90 281.75 54729.85 88888.00 2013-10-30 12:10:45.375 303 12554.95 281.75 54729.82 88888.00 2013-10-30 12:10:45.500 303 12555.05 281.75 54729.82 88888.00 2013-10-30 12:10:45.625 303 12555.17 281.75 54729.82 88888.00 2013-10-30 12:10:45.750 303 12555.30 281.77 54729.82 88888.00 2013-10-30 12:10:45.875 303 12555.38 281.80 54729.85 88888.00 2013-10-30 12:10:46.000 303 12555.40 281.80 54729.85 88888.00 2013-10-30 12:10:46.125 303 12555.38 281.77 54729.85 88888.00 2013-10-30 12:10:46.250 303 12555.40 281.77 54729.85 88888.00 2013-10-30 12:10:46.375 303 12555.48 281.82 54729.85 88888.00 2013-10-30 12:10:46.500 303 12555.52 281.80 54729.82 88888.00 2013-10-30 12:10:46.625 303 12555.62 281.82 54729.85 88888.00 2013-10-30 12:10:46.750 303 12555.70 281.85 54729.88 88888.00 2013-10-30 12:10:46.875 303 12555.70 281.85 54729.88 88888.00 2013-10-30 12:10:47.000 303 12555.67 281.85 54729.85 88888.00 2013-10-30 12:10:47.125 303 12555.70 281.88 54729.85 88888.00 2013-10-30 12:10:47.250 303 12555.77 281.90 54729.88 88888.00 2013-10-30 12:10:47.375 303 12555.88 281.90 54729.88 88888.00 2013-10-30 12:10:47.500 303 12555.95 281.95 54729.90 88888.00 2013-10-30 12:10:47.625 303 12555.92 281.95 54729.90 88888.00 2013-10-30 12:10:47.750 303 12555.90 281.95 54729.88 88888.00 2013-10-30 12:10:47.875 303 12555.92 281.95 54729.88 88888.00 2013-10-30 12:10:48.000 303 12555.98 281.98 54729.88 88888.00 2013-10-30 12:10:48.125 303 12556.00 281.98 54729.88 88888.00 2013-10-30 12:10:48.250 303 12556.02 281.98 54729.93 88888.00 2013-10-30 12:10:48.375 303 12556.12 282.02 54729.88 88888.00 2013-10-30 12:10:48.500 303 12556.10 282.02 54729.85 88888.00 2013-10-30 12:10:48.625 303 12556.12 282.07 54729.82 88888.00 2013-10-30 12:10:48.750 303 12556.17 282.12 54729.82 88888.00 2013-10-30 12:10:48.875 303 12556.17 282.10 54729.85 88888.00 2013-10-30 12:10:49.000 303 12556.23 282.10 54729.82 88888.00 2013-10-30 12:10:49.125 303 12556.25 282.12 54729.85 88888.00 2013-10-30 12:10:49.250 303 12556.23 282.15 54729.85 88888.00 2013-10-30 12:10:49.375 303 12556.25 282.18 54729.88 88888.00 2013-10-30 12:10:49.500 303 12556.27 282.20 54729.88 88888.00 2013-10-30 12:10:49.625 303 12556.20 282.23 54729.88 88888.00 2013-10-30 12:10:49.750 303 12556.17 282.27 54729.82 88888.00 2013-10-30 12:10:49.875 303 12556.17 282.27 54729.82 88888.00 2013-10-30 12:10:50.000 303 12556.20 282.30 54729.88 88888.00 2013-10-30 12:10:50.125 303 12556.20 282.40 54729.85 88888.00 2013-10-30 12:10:50.250 303 12556.15 282.43 54729.80 88888.00 2013-10-30 12:10:50.375 303 12556.15 282.48 54729.85 88888.00 2013-10-30 12:10:50.500 303 12556.17 282.52 54729.82 88888.00 2013-10-30 12:10:50.625 303 12556.20 282.55 54729.80 88888.00 2013-10-30 12:10:50.750 303 12556.23 282.62 54729.80 88888.00 2013-10-30 12:10:50.875 303 12556.30 282.68 54729.82 88888.00 2013-10-30 12:10:51.000 303 12556.35 282.70 54729.80 88888.00 2013-10-30 12:10:51.125 303 12556.40 282.80 54729.80 88888.00 2013-10-30 12:10:51.250 303 12556.40 282.85 54729.80 88888.00 2013-10-30 12:10:51.375 303 12556.40 282.90 54729.80 88888.00 2013-10-30 12:10:51.500 303 12556.45 283.00 54729.80 88888.00 2013-10-30 12:10:51.625 303 12556.55 283.05 54729.82 88888.00 2013-10-30 12:10:51.750 303 12556.60 283.10 54729.82 88888.00 2013-10-30 12:10:51.875 303 12556.62 283.15 54729.78 88888.00 2013-10-30 12:10:52.000 303 12556.73 283.20 54729.75 88888.00 2013-10-30 12:10:52.125 303 12556.77 283.27 54729.78 88888.00 2013-10-30 12:10:52.250 303 12556.73 283.32 54729.78 88888.00 2013-10-30 12:10:52.375 303 12556.75 283.35 54729.80 88888.00 2013-10-30 12:10:52.500 303 12556.85 283.45 54729.80 88888.00 2013-10-30 12:10:52.625 303 12556.80 283.48 54729.80 88888.00 2013-10-30 12:10:52.750 303 12556.83 283.48 54729.82 88888.00 2013-10-30 12:10:52.875 303 12556.92 283.52 54729.80 88888.00 2013-10-30 12:10:53.000 303 12557.02 283.62 54729.80 88888.00 2013-10-30 12:10:53.125 303 12557.15 283.70 54729.88 88888.00 2013-10-30 12:10:53.250 303 12557.15 283.70 54729.93 88888.00 2013-10-30 12:10:53.375 303 12557.17 283.75 54729.93 88888.00 2013-10-30 12:10:53.500 303 12557.20 283.77 54729.85 88888.00 2013-10-30 12:10:53.625 303 12557.20 283.82 54729.88 88888.00 2013-10-30 12:10:53.750 303 12557.25 283.95 54729.90 88888.00 2013-10-30 12:10:53.875 303 12557.27 284.00 54729.88 88888.00 2013-10-30 12:10:54.000 303 12557.27 284.02 54729.95 88888.00 2013-10-30 12:10:54.125 303 12557.40 284.07 54730.03 88888.00 2013-10-30 12:10:54.250 303 12557.48 284.15 54730.05 88888.00 2013-10-30 12:10:54.375 303 12557.48 284.23 54730.05 88888.00 2013-10-30 12:10:54.500 303 12557.48 284.30 54730.05 88888.00 2013-10-30 12:10:54.625 303 12557.52 284.35 54730.05 88888.00 2013-10-30 12:10:54.750 303 12557.48 284.43 54730.03 88888.00 2013-10-30 12:10:54.875 303 12557.52 284.50 54730.05 88888.00 2013-10-30 12:10:55.000 303 12557.60 284.55 54730.03 88888.00 2013-10-30 12:10:55.125 303 12557.65 284.62 54730.03 88888.00 2013-10-30 12:10:55.250 303 12557.70 284.70 54730.03 88888.00 2013-10-30 12:10:55.375 303 12557.77 284.75 54730.05 88888.00 2013-10-30 12:10:55.500 303 12557.80 284.82 54730.07 88888.00 2013-10-30 12:10:55.625 303 12557.83 284.88 54730.07 88888.00 2013-10-30 12:10:55.750 303 12557.88 284.93 54730.05 88888.00 2013-10-30 12:10:55.875 303 12557.90 284.95 54730.05 88888.00 2013-10-30 12:10:56.000 303 12557.95 285.02 54730.05 88888.00 2013-10-30 12:10:56.125 303 12558.00 285.07 54730.05 88888.00 2013-10-30 12:10:56.250 303 12557.98 285.12 54730.03 88888.00 2013-10-30 12:10:56.375 303 12558.08 285.20 54730.05 88888.00 2013-10-30 12:10:56.500 303 12558.05 285.23 54730.05 88888.00 2013-10-30 12:10:56.625 303 12558.02 285.25 54730.05 88888.00 2013-10-30 12:10:56.750 303 12558.05 285.27 54730.07 88888.00 2013-10-30 12:10:56.875 303 12558.10 285.35 54730.10 88888.00 2013-10-30 12:10:57.000 303 12558.12 285.38 54730.05 88888.00 2013-10-30 12:10:57.125 303 12558.17 285.43 54730.05 88888.00 2013-10-30 12:10:57.250 303 12558.30 285.50 54730.10 88888.00 2013-10-30 12:10:57.375 303 12558.35 285.57 54730.10 88888.00 2013-10-30 12:10:57.500 303 12558.35 285.57 54730.07 88888.00 2013-10-30 12:10:57.625 303 12558.38 285.62 54730.10 88888.00 2013-10-30 12:10:57.750 303 12558.40 285.68 54730.10 88888.00 2013-10-30 12:10:57.875 303 12558.40 285.68 54730.10 88888.00 2013-10-30 12:10:58.000 303 12558.40 285.70 54730.12 88888.00 2013-10-30 12:10:58.125 303 12558.35 285.73 54730.15 88888.00 2013-10-30 12:10:58.250 303 12558.33 285.73 54730.15 88888.00 2013-10-30 12:10:58.375 303 12558.45 285.73 54730.15 88888.00 2013-10-30 12:10:58.500 303 12558.50 285.75 54730.12 88888.00 2013-10-30 12:10:58.625 303 12558.50 285.82 54730.12 88888.00 2013-10-30 12:10:58.750 303 12558.58 285.82 54730.12 88888.00 2013-10-30 12:10:58.875 303 12558.67 285.85 54730.12 88888.00 2013-10-30 12:10:59.000 303 12558.75 285.90 54730.12 88888.00 2013-10-30 12:10:59.125 303 12558.80 285.90 54730.12 88888.00 2013-10-30 12:10:59.250 303 12558.85 285.93 54730.18 88888.00 2013-10-30 12:10:59.375 303 12558.92 285.98 54730.18 88888.00 2013-10-30 12:10:59.500 303 12558.95 286.00 54730.18 88888.00 2013-10-30 12:10:59.625 303 12559.02 286.02 54730.15 88888.00 2013-10-30 12:10:59.750 303 12559.10 286.05 54730.12 88888.00 2013-10-30 12:10:59.875 303 12559.20 286.07 54730.15 88888.00 2013-10-30 12:11:00.000 303 12559.33 286.10 54730.12 88888.00 2013-10-30 12:11:00.125 303 12559.38 286.12 54730.10 88888.00 2013-10-30 12:11:00.250 303 12559.48 286.15 54730.12 88888.00 2013-10-30 12:11:00.375 303 12559.65 286.18 54730.10 88888.00 2013-10-30 12:11:00.500 303 12559.77 286.23 54730.12 88888.00 2013-10-30 12:11:00.625 303 12559.85 286.25 54730.12 88888.00 2013-10-30 12:11:00.750 303 12559.85 286.25 54730.10 88888.00 2013-10-30 12:11:00.875 303 12559.90 286.27 54730.12 88888.00 2013-10-30 12:11:01.000 303 12560.00 286.32 54730.12 88888.00 2013-10-30 12:11:01.125 303 12560.08 286.40 54730.12 88888.00 2013-10-30 12:11:01.250 303 12560.17 286.45 54730.12 88888.00 2013-10-30 12:11:01.375 303 12560.30 286.45 54730.12 88888.00 2013-10-30 12:11:01.500 303 12560.40 286.48 54730.12 88888.00 2013-10-30 12:11:01.625 303 12560.52 286.50 54730.12 88888.00 2013-10-30 12:11:01.750 303 12560.62 286.52 54730.10 88888.00 2013-10-30 12:11:01.875 303 12560.67 286.55 54730.10 88888.00 2013-10-30 12:11:02.000 303 12560.73 286.60 54730.07 88888.00 2013-10-30 12:11:02.125 303 12560.70 286.65 54730.10 88888.00 2013-10-30 12:11:02.250 303 12560.70 286.62 54730.05 88888.00 2013-10-30 12:11:02.375 303 12560.80 286.65 54730.07 88888.00 2013-10-30 12:11:02.500 303 12560.95 286.68 54730.12 88888.00 2013-10-30 12:11:02.625 303 12561.00 286.70 54730.12 88888.00 2013-10-30 12:11:02.750 303 12561.00 286.70 54730.10 88888.00 2013-10-30 12:11:02.875 303 12561.08 286.70 54730.07 88888.00 2013-10-30 12:11:03.000 303 12561.15 286.73 54730.07 88888.00 2013-10-30 12:11:03.125 303 12561.17 286.75 54730.12 88888.00 2013-10-30 12:11:03.250 303 12561.25 286.75 54730.15 88888.00 2013-10-30 12:11:03.375 303 12561.30 286.75 54730.12 88888.00 2013-10-30 12:11:03.500 303 12561.35 286.77 54730.15 88888.00 2013-10-30 12:11:03.625 303 12561.42 286.82 54730.18 88888.00 2013-10-30 12:11:03.750 303 12561.50 286.80 54730.15 88888.00 2013-10-30 12:11:03.875 303 12561.55 286.82 54730.15 88888.00 2013-10-30 12:11:04.000 303 12561.60 286.85 54730.18 88888.00 2013-10-30 12:11:04.125 303 12561.62 286.88 54730.18 88888.00 2013-10-30 12:11:04.250 303 12561.67 286.88 54730.18 88888.00 2013-10-30 12:11:04.375 303 12561.67 286.93 54730.20 88888.00 2013-10-30 12:11:04.500 303 12561.67 286.98 54730.20 88888.00 2013-10-30 12:11:04.625 303 12561.77 286.95 54730.18 88888.00 2013-10-30 12:11:04.750 303 12561.88 286.95 54730.20 88888.00 2013-10-30 12:11:04.875 303 12561.88 286.95 54730.20 88888.00 2013-10-30 12:11:05.000 303 12561.88 286.95 54730.20 88888.00 2013-10-30 12:11:05.125 303 12561.95 287.00 54730.25 88888.00 2013-10-30 12:11:05.250 303 12562.05 287.02 54730.25 88888.00 2013-10-30 12:11:05.375 303 12562.15 287.07 54730.28 88888.00 2013-10-30 12:11:05.500 303 12562.20 287.10 54730.28 88888.00 2013-10-30 12:11:05.625 303 12562.23 287.07 54730.28 88888.00 2013-10-30 12:11:05.750 303 12562.20 287.10 54730.28 88888.00 2013-10-30 12:11:05.875 303 12562.15 287.10 54730.28 88888.00 2013-10-30 12:11:06.000 303 12562.15 287.10 54730.25 88888.00 2013-10-30 12:11:06.125 303 12562.20 287.12 54730.30 88888.00 2013-10-30 12:11:06.250 303 12562.17 287.15 54730.35 88888.00 2013-10-30 12:11:06.375 303 12562.17 287.18 54730.35 88888.00 2013-10-30 12:11:06.500 303 12562.23 287.20 54730.38 88888.00 2013-10-30 12:11:06.625 303 12562.23 287.20 54730.35 88888.00 2013-10-30 12:11:06.750 303 12562.30 287.23 54730.35 88888.00 2013-10-30 12:11:06.875 303 12562.35 287.25 54730.35 88888.00 2013-10-30 12:11:07.000 303 12562.35 287.25 54730.35 88888.00 2013-10-30 12:11:07.125 303 12562.35 287.27 54730.40 88888.00 2013-10-30 12:11:07.250 303 12562.40 287.30 54730.43 88888.00 2013-10-30 12:11:07.375 303 12562.48 287.30 54730.43 88888.00 2013-10-30 12:11:07.500 303 12562.48 287.35 54730.43 88888.00 2013-10-30 12:11:07.625 303 12562.50 287.38 54730.45 88888.00 2013-10-30 12:11:07.750 303 12562.50 287.38 54730.45 88888.00 2013-10-30 12:11:07.875 303 12562.48 287.35 54730.43 88888.00 2013-10-30 12:11:08.000 303 12562.50 287.40 54730.45 88888.00 2013-10-30 12:11:08.125 303 12562.55 287.40 54730.47 88888.00 2013-10-30 12:11:08.250 303 12562.65 287.40 54730.50 88888.00 2013-10-30 12:11:08.375 303 12562.75 287.43 54730.53 88888.00 2013-10-30 12:11:08.500 303 12562.80 287.45 54730.50 88888.00 2013-10-30 12:11:08.625 303 12562.77 287.45 54730.50 88888.00 2013-10-30 12:11:08.750 303 12562.75 287.45 54730.53 88888.00 2013-10-30 12:11:08.875 303 12562.85 287.50 54730.53 88888.00 2013-10-30 12:11:09.000 303 12562.95 287.55 54730.53 88888.00 2013-10-30 12:11:09.125 303 12562.92 287.57 54730.55 88888.00 2013-10-30 12:11:09.250 303 12562.98 287.57 54730.57 88888.00 2013-10-30 12:11:09.375 303 12563.00 287.57 54730.57 88888.00 2013-10-30 12:11:09.500 303 12563.05 287.57 54730.57 88888.00 2013-10-30 12:11:09.625 303 12563.10 287.57 54730.57 88888.00 2013-10-30 12:11:09.750 303 12563.10 287.60 54730.57 88888.00 2013-10-30 12:11:09.875 303 12563.17 287.60 54730.60 88888.00 2013-10-30 12:11:10.000 303 12563.23 287.60 54730.62 88888.00 2013-10-30 12:11:10.125 303 12563.27 287.60 54730.65 88888.00 2013-10-30 12:11:10.250 303 12563.33 287.62 54730.68 88888.00 2013-10-30 12:11:10.375 303 12563.45 287.62 54730.68 88888.00 2013-10-30 12:11:10.500 303 12563.42 287.62 54730.68 88888.00 2013-10-30 12:11:10.625 303 12563.42 287.68 54730.70 88888.00 2013-10-30 12:11:10.750 303 12563.48 287.65 54730.70 88888.00 2013-10-30 12:11:10.875 303 12563.45 287.62 54730.72 88888.00 2013-10-30 12:11:11.000 303 12563.42 287.65 54730.72 88888.00 2013-10-30 12:11:11.125 303 12563.52 287.68 54730.78 88888.00 2013-10-30 12:11:11.250 303 12563.55 287.65 54730.78 88888.00 2013-10-30 12:11:11.375 303 12563.60 287.65 54730.80 88888.00 2013-10-30 12:11:11.500 303 12563.62 287.68 54730.80 88888.00 2013-10-30 12:11:11.625 303 12563.67 287.68 54730.82 88888.00 2013-10-30 12:11:11.750 303 12563.73 287.70 54730.85 88888.00 2013-10-30 12:11:11.875 303 12563.75 287.73 54730.88 88888.00 2013-10-30 12:11:12.000 303 12563.75 287.70 54730.85 88888.00 2013-10-30 12:11:12.125 303 12563.77 287.70 54730.90 88888.00 2013-10-30 12:11:12.250 303 12563.80 287.73 54730.93 88888.00 2013-10-30 12:11:12.375 303 12563.88 287.73 54730.93 88888.00 2013-10-30 12:11:12.500 303 12563.92 287.75 54730.85 88888.00 2013-10-30 12:11:12.625 303 12563.95 287.75 54730.88 88888.00 2013-10-30 12:11:12.750 303 12563.98 287.73 54730.85 88888.00 2013-10-30 12:11:12.875 303 12564.02 287.75 54730.85 88888.00 2013-10-30 12:11:13.000 303 12564.12 287.80 54730.88 88888.00 2013-10-30 12:11:13.125 303 12564.17 287.82 54730.90 88888.00 2013-10-30 12:11:13.250 303 12564.17 287.82 54730.88 88888.00 2013-10-30 12:11:13.375 303 12564.23 287.85 54730.85 88888.00 2013-10-30 12:11:13.500 303 12564.23 287.85 54730.88 88888.00 2013-10-30 12:11:13.625 303 12564.25 287.85 54730.90 88888.00 2013-10-30 12:11:13.750 303 12564.30 287.90 54730.88 88888.00 2013-10-30 12:11:13.875 303 12564.33 287.95 54730.90 88888.00 2013-10-30 12:11:14.000 303 12564.35 287.95 54730.88 88888.00 2013-10-30 12:11:14.125 303 12564.40 287.98 54730.93 88888.00 2013-10-30 12:11:14.250 303 12564.45 287.95 54730.90 88888.00 2013-10-30 12:11:14.375 303 12564.50 287.98 54730.95 88888.00 2013-10-30 12:11:14.500 303 12564.58 288.00 54730.90 88888.00 2013-10-30 12:11:14.625 303 12564.65 288.02 54730.93 88888.00 2013-10-30 12:11:14.750 303 12564.67 288.05 54730.93 88888.00 2013-10-30 12:11:14.875 303 12564.75 288.05 54730.93 88888.00 2013-10-30 12:11:15.000 303 12564.75 288.02 54730.90 88888.00 2013-10-30 12:11:15.125 303 12564.83 288.05 54730.93 88888.00 2013-10-30 12:11:15.250 303 12564.83 288.05 54730.95 88888.00 2013-10-30 12:11:15.375 303 12564.90 288.07 54730.97 88888.00 2013-10-30 12:11:15.500 303 12564.92 288.07 54731.00 88888.00 2013-10-30 12:11:15.625 303 12565.05 288.05 54731.03 88888.00 2013-10-30 12:11:15.750 303 12565.12 288.07 54731.05 88888.00 2013-10-30 12:11:15.875 303 12565.05 288.07 54731.07 88888.00 2013-10-30 12:11:16.000 303 12565.05 288.07 54731.07 88888.00 2013-10-30 12:11:16.125 303 12565.05 288.07 54731.07 88888.00 2013-10-30 12:11:16.250 303 12565.05 288.05 54731.10 88888.00 2013-10-30 12:11:16.375 303 12565.08 288.07 54731.10 88888.00 2013-10-30 12:11:16.500 303 12565.15 288.07 54731.12 88888.00 2013-10-30 12:11:16.625 303 12565.25 288.07 54731.20 88888.00 2013-10-30 12:11:16.750 303 12565.27 288.07 54731.22 88888.00 2013-10-30 12:11:16.875 303 12565.33 288.10 54731.20 88888.00 2013-10-30 12:11:17.000 303 12565.35 288.12 54731.22 88888.00 2013-10-30 12:11:17.125 303 12565.35 288.15 54731.25 88888.00 2013-10-30 12:11:17.250 303 12565.30 288.15 54731.25 88888.00 2013-10-30 12:11:17.375 303 12565.40 288.20 54731.32 88888.00 2013-10-30 12:11:17.500 303 12565.50 288.23 54731.38 88888.00 2013-10-30 12:11:17.625 303 12565.52 288.23 54731.38 88888.00 2013-10-30 12:11:17.750 303 12565.50 288.23 54731.35 88888.00 2013-10-30 12:11:17.875 303 12565.52 288.27 54731.38 88888.00 2013-10-30 12:11:18.000 303 12565.55 288.27 54731.40 88888.00 2013-10-30 12:11:18.125 303 12565.62 288.30 54731.50 88888.00 2013-10-30 12:11:18.250 303 12565.60 288.32 54731.55 88888.00 2013-10-30 12:11:18.375 303 12565.62 288.40 54731.53 88888.00 2013-10-30 12:11:18.500 303 12565.70 288.43 54731.55 88888.00 2013-10-30 12:11:18.625 303 12565.77 288.43 54731.57 88888.00 2013-10-30 12:11:18.750 303 12565.73 288.48 54731.55 88888.00 2013-10-30 12:11:18.875 303 12565.73 288.52 54731.57 88888.00 2013-10-30 12:11:19.000 303 12565.75 288.60 54731.57 88888.00 2013-10-30 12:11:19.125 303 12565.75 288.60 54731.57 88888.00 2013-10-30 12:11:19.250 303 12565.75 288.60 54731.57 88888.00 2013-10-30 12:11:19.375 303 12565.88 288.65 54731.60 88888.00 2013-10-30 12:11:19.500 303 12565.90 288.73 54731.65 88888.00 2013-10-30 12:11:19.625 303 12565.85 288.75 54731.65 88888.00 2013-10-30 12:11:19.750 303 12565.88 288.77 54731.65 88888.00 2013-10-30 12:11:19.875 303 12565.95 288.82 54731.68 88888.00 2013-10-30 12:11:20.000 303 12565.98 288.82 54731.65 88888.00 2013-10-30 12:11:20.125 303 12566.02 288.82 54731.65 88888.00 2013-10-30 12:11:20.250 303 12566.02 288.85 54731.65 88888.00 2013-10-30 12:11:20.375 303 12566.02 288.93 54731.68 88888.00 2013-10-30 12:11:20.500 303 12566.00 288.95 54731.70 88888.00 2013-10-30 12:11:20.625 303 12566.02 288.98 54731.70 88888.00 2013-10-30 12:11:20.750 303 12566.12 289.02 54731.72 88888.00 2013-10-30 12:11:20.875 303 12566.20 289.05 54731.70 88888.00 2013-10-30 12:11:21.000 303 12566.20 289.10 54731.70 88888.00 2013-10-30 12:11:21.125 303 12566.25 289.15 54731.72 88888.00 2013-10-30 12:11:21.250 303 12566.27 289.12 54731.75 88888.00 2013-10-30 12:11:21.375 303 12566.33 289.15 54731.75 88888.00 2013-10-30 12:11:21.500 303 12566.35 289.18 54731.75 88888.00 2013-10-30 12:11:21.625 303 12566.40 289.23 54731.75 88888.00 2013-10-30 12:11:21.750 303 12566.42 289.20 54731.75 88888.00 2013-10-30 12:11:21.875 303 12566.42 289.23 54731.75 88888.00 2013-10-30 12:11:22.000 303 12566.45 289.25 54731.80 88888.00 2013-10-30 12:11:22.125 303 12566.52 289.27 54731.80 88888.00 2013-10-30 12:11:22.250 303 12566.60 289.27 54731.85 88888.00 2013-10-30 12:11:22.375 303 12566.65 289.30 54731.82 88888.00 2013-10-30 12:11:22.500 303 12566.62 289.32 54731.85 88888.00 2013-10-30 12:11:22.625 303 12566.58 289.35 54731.85 88888.00 2013-10-30 12:11:22.750 303 12566.62 289.35 54731.88 88888.00 2013-10-30 12:11:22.875 303 12566.67 289.38 54731.88 88888.00 2013-10-30 12:11:23.000 303 12566.75 289.45 54731.90 88888.00 2013-10-30 12:11:23.125 303 12566.88 289.45 54731.90 88888.00 2013-10-30 12:11:23.250 303 12566.88 289.43 54731.93 88888.00 2013-10-30 12:11:23.375 303 12566.88 289.43 54731.90 88888.00 2013-10-30 12:11:23.500 303 12566.85 289.45 54731.90 88888.00 2013-10-30 12:11:23.625 303 12566.90 289.48 54731.93 88888.00 2013-10-30 12:11:23.750 303 12566.90 289.48 54731.93 88888.00 2013-10-30 12:11:23.875 303 12566.92 289.50 54731.95 88888.00 2013-10-30 12:11:24.000 303 12566.95 289.50 54731.95 88888.00 2013-10-30 12:11:24.125 303 12567.00 289.52 54731.97 88888.00 2013-10-30 12:11:24.250 303 12567.08 289.55 54731.97 88888.00 2013-10-30 12:11:24.375 303 12567.15 289.55 54732.00 88888.00 2013-10-30 12:11:24.500 303 12567.12 289.52 54732.03 88888.00 2013-10-30 12:11:24.625 303 12567.15 289.57 54732.03 88888.00 2013-10-30 12:11:24.750 303 12567.15 289.57 54732.03 88888.00 2013-10-30 12:11:24.875 303 12567.17 289.60 54732.05 88888.00 2013-10-30 12:11:25.000 303 12567.23 289.57 54732.03 88888.00 2013-10-30 12:11:25.125 303 12567.23 289.60 54732.05 88888.00 2013-10-30 12:11:25.250 303 12567.25 289.60 54732.07 88888.00 2013-10-30 12:11:25.375 303 12567.25 289.60 54732.07 88888.00 2013-10-30 12:11:25.500 303 12567.25 289.60 54732.07 88888.00 2013-10-30 12:11:25.625 303 12567.25 289.60 54732.07 88888.00 2013-10-30 12:11:25.750 303 12567.27 289.62 54732.12 88888.00 2013-10-30 12:11:25.875 303 12567.33 289.62 54732.12 88888.00 2013-10-30 12:11:26.000 303 12567.35 289.68 54732.15 88888.00 2013-10-30 12:11:26.125 303 12567.38 289.65 54732.18 88888.00 2013-10-30 12:11:26.250 303 12567.45 289.62 54732.18 88888.00 2013-10-30 12:11:26.375 303 12567.45 289.65 54732.18 88888.00 2013-10-30 12:11:26.500 303 12567.45 289.68 54732.20 88888.00 2013-10-30 12:11:26.625 303 12567.48 289.70 54732.25 88888.00 2013-10-30 12:11:26.750 303 12567.48 289.68 54732.22 88888.00 2013-10-30 12:11:26.875 303 12567.48 289.68 54732.22 88888.00 2013-10-30 12:11:27.000 303 12567.48 289.68 54732.25 88888.00 2013-10-30 12:11:27.125 303 12567.42 289.68 54732.30 88888.00 2013-10-30 12:11:27.250 303 12567.40 289.65 54732.32 88888.00 2013-10-30 12:11:27.375 303 12567.48 289.70 54732.35 88888.00 2013-10-30 12:11:27.500 303 12567.50 289.70 54732.30 88888.00 2013-10-30 12:11:27.625 303 12567.50 289.73 54732.28 88888.00 2013-10-30 12:11:27.750 303 12567.50 289.73 54732.32 88888.00 2013-10-30 12:11:27.875 303 12567.50 289.75 54732.38 88888.00 2013-10-30 12:11:28.000 303 12567.52 289.75 54732.38 88888.00 2013-10-30 12:11:28.125 303 12567.62 289.75 54732.40 88888.00 2013-10-30 12:11:28.250 303 12567.67 289.77 54732.43 88888.00 2013-10-30 12:11:28.375 303 12567.65 289.77 54732.40 88888.00 2013-10-30 12:11:28.500 303 12567.62 289.80 54732.43 88888.00 2013-10-30 12:11:28.625 303 12567.73 289.80 54732.45 88888.00 2013-10-30 12:11:28.750 303 12567.75 289.80 54732.47 88888.00 2013-10-30 12:11:28.875 303 12567.77 289.82 54732.47 88888.00 2013-10-30 12:11:29.000 303 12567.83 289.82 54732.53 88888.00 2013-10-30 12:11:29.125 303 12567.83 289.88 54732.53 88888.00 2013-10-30 12:11:29.250 303 12567.85 289.88 54732.55 88888.00 2013-10-30 12:11:29.375 303 12567.88 289.90 54732.57 88888.00 2013-10-30 12:11:29.500 303 12567.85 289.93 54732.57 88888.00 2013-10-30 12:11:29.625 303 12567.92 289.93 54732.60 88888.00 2013-10-30 12:11:29.750 303 12568.00 289.95 54732.57 88888.00 2013-10-30 12:11:29.875 303 12568.00 289.98 54732.60 88888.00 2013-10-30 12:11:30.000 303 12567.92 289.93 54732.60 88888.00 2013-10-30 12:11:30.125 303 12567.88 289.93 54732.60 88888.00 2013-10-30 12:11:30.250 303 12567.83 289.90 54732.65 88888.00 2013-10-30 12:11:30.375 303 12567.90 289.93 54732.68 88888.00 2013-10-30 12:11:30.500 303 12567.98 289.95 54732.70 88888.00 2013-10-30 12:11:30.625 303 12568.00 289.90 54732.70 88888.00 2013-10-30 12:11:30.750 303 12568.00 289.88 54732.70 88888.00 2013-10-30 12:11:30.875 303 12567.95 289.90 54732.72 88888.00 2013-10-30 12:11:31.000 303 12568.00 289.93 54732.78 88888.00 2013-10-30 12:11:31.125 303 12568.05 289.90 54732.80 88888.00 2013-10-30 12:11:31.250 303 12568.08 289.85 54732.78 88888.00 2013-10-30 12:11:31.375 303 12568.05 289.85 54732.78 88888.00 2013-10-30 12:11:31.500 303 12568.00 289.85 54732.82 88888.00 2013-10-30 12:11:31.625 303 12568.00 289.80 54732.85 88888.00 2013-10-30 12:11:31.750 303 12568.02 289.75 54732.88 88888.00 2013-10-30 12:11:31.875 303 12568.05 289.70 54732.88 88888.00 2013-10-30 12:11:32.000 303 12568.05 289.68 54732.88 88888.00 2013-10-30 12:11:32.125 303 12568.08 289.70 54732.90 88888.00 2013-10-30 12:11:32.250 303 12568.08 289.65 54732.93 88888.00 2013-10-30 12:11:32.375 303 12568.10 289.68 54732.95 88888.00 2013-10-30 12:11:32.500 303 12568.12 289.70 54732.97 88888.00 2013-10-30 12:11:32.625 303 12568.12 289.68 54732.97 88888.00 2013-10-30 12:11:32.750 303 12568.17 289.68 54732.97 88888.00 2013-10-30 12:11:32.875 303 12568.23 289.68 54732.97 88888.00 2013-10-30 12:11:33.000 303 12568.20 289.70 54733.00 88888.00 2013-10-30 12:11:33.125 303 12568.17 289.73 54733.03 88888.00 2013-10-30 12:11:33.250 303 12568.10 289.73 54733.03 88888.00 2013-10-30 12:11:33.375 303 12568.12 289.75 54733.05 88888.00 2013-10-30 12:11:33.500 303 12568.20 289.80 54733.05 88888.00 2013-10-30 12:11:33.625 303 12568.23 289.88 54733.07 88888.00 2013-10-30 12:11:33.750 303 12568.23 289.88 54733.10 88888.00 2013-10-30 12:11:33.875 303 12568.20 289.93 54733.10 88888.00 2013-10-30 12:11:34.000 303 12568.12 289.98 54733.10 88888.00 2013-10-30 12:11:34.125 303 12568.12 290.00 54733.15 88888.00 2013-10-30 12:11:34.250 303 12568.08 289.98 54733.15 88888.00 2013-10-30 12:11:34.375 303 12568.10 290.02 54733.15 88888.00 2013-10-30 12:11:34.500 303 12568.12 290.10 54733.18 88888.00 2013-10-30 12:11:34.625 303 12568.20 290.18 54733.22 88888.00 2013-10-30 12:11:34.750 303 12568.20 290.23 54733.25 88888.00 2013-10-30 12:11:34.875 303 12568.15 290.20 54733.22 88888.00 2013-10-30 12:11:35.000 303 12568.05 290.20 54733.22 88888.00 2013-10-30 12:11:35.125 303 12568.05 290.25 54733.20 88888.00 2013-10-30 12:11:35.250 303 12568.10 290.27 54733.25 88888.00 2013-10-30 12:11:35.375 303 12568.12 290.35 54733.25 88888.00 2013-10-30 12:11:35.500 303 12568.15 290.40 54733.25 88888.00 2013-10-30 12:11:35.625 303 12568.20 290.40 54733.25 88888.00 2013-10-30 12:11:35.750 303 12568.25 290.40 54733.22 88888.00 2013-10-30 12:11:35.875 303 12568.27 290.40 54733.22 88888.00 2013-10-30 12:11:36.000 303 12568.33 290.45 54733.22 88888.00 2013-10-30 12:11:36.125 303 12568.33 290.45 54733.25 88888.00 2013-10-30 12:11:36.250 303 12568.33 290.48 54733.30 88888.00 2013-10-30 12:11:36.375 303 12568.42 290.48 54733.30 88888.00 2013-10-30 12:11:36.500 303 12568.45 290.50 54733.32 88888.00 2013-10-30 12:11:36.625 303 12568.48 290.50 54733.28 88888.00 2013-10-30 12:11:36.750 303 12568.50 290.50 54733.28 88888.00 2013-10-30 12:11:36.875 303 12568.52 290.50 54733.25 88888.00 2013-10-30 12:11:37.000 303 12568.55 290.48 54733.25 88888.00 2013-10-30 12:11:37.125 303 12568.58 290.55 54733.28 88888.00 2013-10-30 12:11:37.250 303 12568.60 290.50 54733.25 88888.00 2013-10-30 12:11:37.375 303 12568.60 290.50 54733.22 88888.00 2013-10-30 12:11:37.500 303 12568.60 290.52 54733.25 88888.00 2013-10-30 12:11:37.625 303 12568.65 290.57 54733.25 88888.00 2013-10-30 12:11:37.750 303 12568.65 290.52 54733.22 88888.00 2013-10-30 12:11:37.875 303 12568.75 290.62 54733.28 88888.00 2013-10-30 12:11:38.000 303 12568.77 290.62 54733.25 88888.00 2013-10-30 12:11:38.125 303 12568.77 290.62 54733.25 88888.00 2013-10-30 12:11:38.250 303 12568.75 290.60 54733.30 88888.00 2013-10-30 12:11:38.375 303 12568.77 290.62 54733.25 88888.00 2013-10-30 12:11:38.500 303 12568.83 290.68 54733.25 88888.00 2013-10-30 12:11:38.625 303 12568.80 290.70 54733.30 88888.00 2013-10-30 12:11:38.750 303 12568.80 290.73 54733.25 88888.00 2013-10-30 12:11:38.875 303 12568.80 290.70 54733.22 88888.00 2013-10-30 12:11:39.000 303 12568.83 290.73 54733.20 88888.00 2013-10-30 12:11:39.125 303 12568.88 290.77 54733.22 88888.00 2013-10-30 12:11:39.250 303 12568.90 290.80 54733.25 88888.00 2013-10-30 12:11:39.375 303 12568.92 290.82 54733.28 88888.00 2013-10-30 12:11:39.500 303 12568.83 290.85 54733.30 88888.00 2013-10-30 12:11:39.625 303 12568.83 290.85 54733.30 88888.00 2013-10-30 12:11:39.750 303 12568.88 290.88 54733.32 88888.00 2013-10-30 12:11:39.875 303 12568.92 290.88 54733.35 88888.00 2013-10-30 12:11:40.000 303 12568.98 290.90 54733.32 88888.00 2013-10-30 12:11:40.125 303 12568.95 290.88 54733.35 88888.00 2013-10-30 12:11:40.250 303 12569.02 290.90 54733.38 88888.00 2013-10-30 12:11:40.375 303 12569.10 290.95 54733.40 88888.00 2013-10-30 12:11:40.500 303 12569.05 290.95 54733.40 88888.00 2013-10-30 12:11:40.625 303 12569.02 290.95 54733.38 88888.00 2013-10-30 12:11:40.750 303 12569.10 290.98 54733.43 88888.00 2013-10-30 12:11:40.875 303 12569.15 291.05 54733.50 88888.00 2013-10-30 12:11:41.000 303 12569.15 291.07 54733.50 88888.00 2013-10-30 12:11:41.125 303 12569.17 291.10 54733.55 88888.00 2013-10-30 12:11:41.250 303 12569.23 291.07 54733.57 88888.00 2013-10-30 12:11:41.375 303 12569.30 291.07 54733.53 88888.00 2013-10-30 12:11:41.500 303 12569.30 291.07 54733.55 88888.00 2013-10-30 12:11:41.625 303 12569.30 291.12 54733.57 88888.00 2013-10-30 12:11:41.750 303 12569.38 291.15 54733.62 88888.00 2013-10-30 12:11:41.875 303 12569.42 291.18 54733.62 88888.00 2013-10-30 12:11:42.000 303 12569.42 291.23 54733.62 88888.00 2013-10-30 12:11:42.125 303 12569.40 291.23 54733.62 88888.00 2013-10-30 12:11:42.250 303 12569.38 291.23 54733.72 88888.00 2013-10-30 12:11:42.375 303 12569.40 291.23 54733.75 88888.00 2013-10-30 12:11:42.500 303 12569.45 291.23 54733.78 88888.00 2013-10-30 12:11:42.625 303 12569.52 291.25 54733.78 88888.00 2013-10-30 12:11:42.750 303 12569.52 291.27 54733.78 88888.00 2013-10-30 12:11:42.875 303 12569.48 291.27 54733.80 88888.00 2013-10-30 12:11:43.000 303 12569.52 291.32 54733.80 88888.00 2013-10-30 12:11:43.125 303 12569.50 291.32 54733.82 88888.00 2013-10-30 12:11:43.250 303 12569.52 291.32 54733.82 88888.00 2013-10-30 12:11:43.375 303 12569.65 291.32 54733.82 88888.00 2013-10-30 12:11:43.500 303 12569.62 291.32 54733.85 88888.00 2013-10-30 12:11:43.625 303 12569.62 291.32 54733.88 88888.00 2013-10-30 12:11:43.750 303 12569.65 291.38 54733.90 88888.00 2013-10-30 12:11:43.875 303 12569.70 291.38 54733.90 88888.00 2013-10-30 12:11:44.000 303 12569.75 291.38 54733.88 88888.00 2013-10-30 12:11:44.125 303 12569.77 291.40 54733.90 88888.00 2013-10-30 12:11:44.250 303 12569.77 291.43 54733.95 88888.00 2013-10-30 12:11:44.375 303 12569.88 291.45 54733.95 88888.00 2013-10-30 12:11:44.500 303 12569.85 291.45 54733.95 88888.00 2013-10-30 12:11:44.625 303 12569.90 291.48 54733.95 88888.00 2013-10-30 12:11:44.750 303 12569.90 291.50 54733.97 88888.00 2013-10-30 12:11:44.875 303 12569.92 291.50 54733.95 88888.00 2013-10-30 12:11:45.000 303 12569.90 291.52 54733.95 88888.00 2013-10-30 12:11:45.125 303 12569.90 291.55 54733.95 88888.00 2013-10-30 12:11:45.250 303 12569.90 291.57 54734.00 88888.00 2013-10-30 12:11:45.375 303 12569.98 291.60 54734.00 88888.00 2013-10-30 12:11:45.500 303 12570.00 291.62 54734.00 88888.00 2013-10-30 12:11:45.625 303 12570.05 291.60 54733.95 88888.00 2013-10-30 12:11:45.750 303 12570.05 291.62 54734.00 88888.00 2013-10-30 12:11:45.875 303 12570.08 291.65 54734.03 88888.00 2013-10-30 12:11:46.000 303 12570.12 291.68 54734.05 88888.00 2013-10-30 12:11:46.125 303 12570.15 291.68 54734.07 88888.00 2013-10-30 12:11:46.250 303 12570.15 291.68 54734.05 88888.00 2013-10-30 12:11:46.375 303 12570.08 291.68 54734.05 88888.00 2013-10-30 12:11:46.500 303 12570.08 291.73 54734.07 88888.00 2013-10-30 12:11:46.625 303 12570.12 291.73 54734.07 88888.00 2013-10-30 12:11:46.750 303 12570.20 291.75 54734.07 88888.00 2013-10-30 12:11:46.875 303 12570.20 291.77 54734.07 88888.00 2013-10-30 12:11:47.000 303 12570.17 291.80 54734.12 88888.00 2013-10-30 12:11:47.125 303 12570.17 291.73 54734.12 88888.00 2013-10-30 12:11:47.250 303 12570.17 291.75 54734.12 88888.00 2013-10-30 12:11:47.375 303 12570.25 291.80 54734.15 88888.00 2013-10-30 12:11:47.500 303 12570.33 291.88 54734.18 88888.00 2013-10-30 12:11:47.625 303 12570.30 291.88 54734.20 88888.00 2013-10-30 12:11:47.750 303 12570.25 291.85 54734.22 88888.00 2013-10-30 12:11:47.875 303 12570.25 291.85 54734.25 88888.00 2013-10-30 12:11:48.000 303 12570.20 291.85 54734.22 88888.00 2013-10-30 12:11:48.125 303 12570.20 291.88 54734.28 88888.00 2013-10-30 12:11:48.250 303 12570.20 291.88 54734.28 88888.00 2013-10-30 12:11:48.375 303 12570.20 291.90 54734.28 88888.00 2013-10-30 12:11:48.500 303 12570.15 291.90 54734.32 88888.00 2013-10-30 12:11:48.625 303 12570.15 291.93 54734.35 88888.00 2013-10-30 12:11:48.750 303 12570.17 291.98 54734.38 88888.00 2013-10-30 12:11:48.875 303 12570.17 291.98 54734.40 88888.00 2013-10-30 12:11:49.000 303 12570.12 291.95 54734.38 88888.00 2013-10-30 12:11:49.125 303 12570.08 291.95 54734.40 88888.00 2013-10-30 12:11:49.250 303 12570.00 292.00 54734.43 88888.00 2013-10-30 12:11:49.375 303 12569.92 292.02 54734.40 88888.00 2013-10-30 12:11:49.500 303 12569.95 292.05 54734.40 88888.00 2013-10-30 12:11:49.625 303 12570.00 292.07 54734.43 88888.00 2013-10-30 12:11:49.750 303 12569.95 292.10 54734.45 88888.00 2013-10-30 12:11:49.875 303 12569.83 292.10 54734.50 88888.00 2013-10-30 12:11:50.000 303 12569.83 292.15 54734.47 88888.00 2013-10-30 12:11:50.125 303 12569.88 292.23 54734.53 88888.00 2013-10-30 12:11:50.250 303 12569.83 292.23 54734.55 88888.00 2013-10-30 12:11:50.375 303 12569.88 292.23 54734.57 88888.00 2013-10-30 12:11:50.500 303 12569.85 292.27 54734.57 88888.00 2013-10-30 12:11:50.625 303 12569.80 292.27 54734.60 88888.00 2013-10-30 12:11:50.750 303 12569.75 292.30 54734.62 88888.00 2013-10-30 12:11:50.875 303 12569.75 292.32 54734.62 88888.00 2013-10-30 12:11:51.000 303 12569.73 292.30 54734.62 88888.00 2013-10-30 12:11:51.125 303 12569.73 292.32 54734.65 88888.00 2013-10-30 12:11:51.250 303 12569.75 292.35 54734.68 88888.00 2013-10-30 12:11:51.375 303 12569.77 292.38 54734.65 88888.00 2013-10-30 12:11:51.500 303 12569.75 292.38 54734.68 88888.00 2013-10-30 12:11:51.625 303 12569.77 292.38 54734.68 88888.00 2013-10-30 12:11:51.750 303 12569.80 292.40 54734.70 88888.00 2013-10-30 12:11:51.875 303 12569.85 292.43 54734.70 88888.00 2013-10-30 12:11:52.000 303 12569.88 292.43 54734.68 88888.00 2013-10-30 12:11:52.125 303 12569.83 292.40 54734.70 88888.00 2013-10-30 12:11:52.250 303 12569.75 292.43 54734.72 88888.00 2013-10-30 12:11:52.375 303 12569.75 292.48 54734.75 88888.00 2013-10-30 12:11:52.500 303 12569.77 292.48 54734.82 88888.00 2013-10-30 12:11:52.625 303 12569.75 292.48 54734.80 88888.00 2013-10-30 12:11:52.750 303 12569.73 292.52 54734.80 88888.00 2013-10-30 12:11:52.875 303 12569.77 292.52 54734.80 88888.00 2013-10-30 12:11:53.000 303 12569.80 292.52 54734.80 88888.00 2013-10-30 12:11:53.125 303 12569.80 292.55 54734.82 88888.00 2013-10-30 12:11:53.250 303 12569.83 292.60 54734.82 88888.00 2013-10-30 12:11:53.375 303 12569.83 292.57 54734.85 88888.00 2013-10-30 12:11:53.500 303 12569.85 292.57 54734.85 88888.00 2013-10-30 12:11:53.625 303 12569.88 292.57 54734.88 88888.00 2013-10-30 12:11:53.750 303 12569.90 292.60 54734.88 88888.00 2013-10-30 12:11:53.875 303 12569.92 292.60 54734.90 88888.00 2013-10-30 12:11:54.000 303 12569.88 292.57 54734.90 88888.00 2013-10-30 12:11:54.125 303 12569.88 292.60 54734.90 88888.00 2013-10-30 12:11:54.250 303 12569.92 292.62 54734.95 88888.00 2013-10-30 12:11:54.375 303 12569.98 292.65 54734.93 88888.00 2013-10-30 12:11:54.500 303 12569.92 292.65 54734.93 88888.00 2013-10-30 12:11:54.625 303 12569.92 292.65 54734.93 88888.00 2013-10-30 12:11:54.750 303 12569.98 292.65 54734.95 88888.00 2013-10-30 12:11:54.875 303 12570.05 292.68 54734.95 88888.00 2013-10-30 12:11:55.000 303 12570.08 292.65 54734.95 88888.00 2013-10-30 12:11:55.125 303 12570.10 292.65 54735.00 88888.00 2013-10-30 12:11:55.250 303 12570.08 292.65 54735.03 88888.00 2013-10-30 12:11:55.375 303 12570.10 292.73 54735.07 88888.00 2013-10-30 12:11:55.500 303 12570.15 292.75 54735.07 88888.00 2013-10-30 12:11:55.625 303 12570.17 292.70 54735.05 88888.00 2013-10-30 12:11:55.750 303 12570.15 292.68 54735.03 88888.00 2013-10-30 12:11:55.875 303 12570.20 292.70 54735.05 88888.00 2013-10-30 12:11:56.000 303 12570.27 292.73 54735.07 88888.00 2013-10-30 12:11:56.125 303 12570.33 292.68 54735.10 88888.00 2013-10-30 12:11:56.250 303 12570.30 292.68 54735.12 88888.00 2013-10-30 12:11:56.375 303 12570.35 292.70 54735.12 88888.00 2013-10-30 12:11:56.500 303 12570.33 292.68 54735.10 88888.00 2013-10-30 12:11:56.625 303 12570.30 292.65 54735.10 88888.00 2013-10-30 12:11:56.750 303 12570.30 292.62 54735.10 88888.00 2013-10-30 12:11:56.875 303 12570.27 292.62 54735.12 88888.00 2013-10-30 12:11:57.000 303 12570.25 292.62 54735.12 88888.00 2013-10-30 12:11:57.125 303 12570.33 292.62 54735.12 88888.00 2013-10-30 12:11:57.250 303 12570.42 292.62 54735.18 88888.00 2013-10-30 12:11:57.375 303 12570.45 292.65 54735.20 88888.00 2013-10-30 12:11:57.500 303 12570.42 292.62 54735.18 88888.00 2013-10-30 12:11:57.625 303 12570.38 292.62 54735.18 88888.00 2013-10-30 12:11:57.750 303 12570.38 292.60 54735.20 88888.00 2013-10-30 12:11:57.875 303 12570.42 292.62 54735.22 88888.00 2013-10-30 12:11:58.000 303 12570.42 292.57 54735.20 88888.00 2013-10-30 12:11:58.125 303 12570.48 292.62 54735.20 88888.00 2013-10-30 12:11:58.250 303 12570.52 292.65 54735.25 88888.00 2013-10-30 12:11:58.375 303 12570.55 292.68 54735.25 88888.00 2013-10-30 12:11:58.500 303 12570.55 292.65 54735.28 88888.00 2013-10-30 12:11:58.625 303 12570.52 292.68 54735.30 88888.00 2013-10-30 12:11:58.750 303 12570.50 292.73 54735.28 88888.00 2013-10-30 12:11:58.875 303 12570.50 292.70 54735.30 88888.00 2013-10-30 12:11:59.000 303 12570.52 292.70 54735.28 88888.00 2013-10-30 12:11:59.125 303 12570.52 292.68 54735.30 88888.00 2013-10-30 12:11:59.250 303 12570.50 292.70 54735.30 88888.00 2013-10-30 12:11:59.375 303 12570.52 292.73 54735.30 88888.00 2013-10-30 12:11:59.500 303 12570.45 292.73 54735.32 88888.00 2013-10-30 12:11:59.625 303 12570.48 292.73 54735.32 88888.00 2013-10-30 12:11:59.750 303 12570.58 292.77 54735.38 88888.00 2013-10-30 12:11:59.875 303 12570.65 292.75 54735.35 88888.00 2013-10-30 12:12:00.000 303 12570.62 292.70 54735.32 88888.00 2013-10-30 12:12:00.125 303 12570.62 292.73 54735.35 88888.00 2013-10-30 12:12:00.250 303 12570.55 292.73 54735.40 88888.00 2013-10-30 12:12:00.375 303 12570.58 292.73 54735.38 88888.00 2013-10-30 12:12:00.500 303 12570.55 292.73 54735.40 88888.00 2013-10-30 12:12:00.625 303 12570.60 292.75 54735.35 88888.00 2013-10-30 12:12:00.750 303 12570.70 292.73 54735.35 88888.00 2013-10-30 12:12:00.875 303 12570.70 292.73 54735.32 88888.00 2013-10-30 12:12:01.000 303 12570.75 292.75 54735.30 88888.00 2013-10-30 12:12:01.125 303 12570.75 292.70 54735.30 88888.00 2013-10-30 12:12:01.250 303 12570.73 292.70 54735.32 88888.00 2013-10-30 12:12:01.375 303 12570.77 292.73 54735.35 88888.00 2013-10-30 12:12:01.500 303 12570.77 292.73 54735.32 88888.00 2013-10-30 12:12:01.625 303 12570.75 292.70 54735.35 88888.00 2013-10-30 12:12:01.750 303 12570.83 292.68 54735.35 88888.00 2013-10-30 12:12:01.875 303 12570.88 292.73 54735.40 88888.00 2013-10-30 12:12:02.000 303 12570.90 292.75 54735.35 88888.00 2013-10-30 12:12:02.125 303 12570.92 292.75 54735.35 88888.00 2013-10-30 12:12:02.250 303 12570.92 292.75 54735.38 88888.00 2013-10-30 12:12:02.375 303 12571.00 292.77 54735.38 88888.00 2013-10-30 12:12:02.500 303 12571.05 292.75 54735.43 88888.00 2013-10-30 12:12:02.625 303 12571.10 292.75 54735.40 88888.00 2013-10-30 12:12:02.750 303 12571.15 292.77 54735.35 88888.00 2013-10-30 12:12:02.875 303 12571.08 292.75 54735.30 88888.00 2013-10-30 12:12:03.000 303 12571.08 292.73 54735.32 88888.00 2013-10-30 12:12:03.125 303 12571.10 292.75 54735.32 88888.00 2013-10-30 12:12:03.250 303 12571.10 292.75 54735.32 88888.00 2013-10-30 12:12:03.375 303 12571.15 292.73 54735.35 88888.00 2013-10-30 12:12:03.500 303 12571.17 292.75 54735.35 88888.00 2013-10-30 12:12:03.625 303 12571.23 292.75 54735.38 88888.00 2013-10-30 12:12:03.750 303 12571.23 292.75 54735.38 88888.00 2013-10-30 12:12:03.875 303 12571.20 292.73 54735.40 88888.00 2013-10-30 12:12:04.000 303 12571.25 292.73 54735.40 88888.00 2013-10-30 12:12:04.125 303 12571.33 292.73 54735.43 88888.00 2013-10-30 12:12:04.250 303 12571.38 292.73 54735.45 88888.00 2013-10-30 12:12:04.375 303 12571.38 292.70 54735.43 88888.00 2013-10-30 12:12:04.500 303 12571.40 292.73 54735.38 88888.00 2013-10-30 12:12:04.625 303 12571.42 292.75 54735.43 88888.00 2013-10-30 12:12:04.750 303 12571.50 292.77 54735.40 88888.00 2013-10-30 12:12:04.875 303 12571.58 292.80 54735.50 88888.00 2013-10-30 12:12:05.000 303 12571.58 292.80 54735.55 88888.00 2013-10-30 12:12:05.125 303 12571.55 292.73 54735.57 88888.00 2013-10-30 12:12:05.250 303 12571.50 292.73 54735.57 88888.00 2013-10-30 12:12:05.375 303 12571.55 292.73 54735.60 88888.00 2013-10-30 12:12:05.500 303 12571.62 292.77 54735.62 88888.00 2013-10-30 12:12:05.625 303 12571.65 292.80 54735.65 88888.00 2013-10-30 12:12:05.750 303 12571.67 292.82 54735.70 88888.00 2013-10-30 12:12:05.875 303 12571.75 292.85 54735.68 88888.00 2013-10-30 12:12:06.000 303 12571.77 292.82 54735.68 88888.00 2013-10-30 12:12:06.125 303 12571.70 292.80 54735.65 88888.00 2013-10-30 12:12:06.250 303 12571.70 292.82 54735.78 88888.00 2013-10-30 12:12:06.375 303 12571.73 292.88 54735.85 88888.00 2013-10-30 12:12:06.500 303 12571.65 292.88 54735.90 88888.00 2013-10-30 12:12:06.625 303 12571.62 292.90 54735.90 88888.00 2013-10-30 12:12:06.750 303 12571.70 292.90 54735.93 88888.00 2013-10-30 12:12:06.875 303 12571.73 292.90 54735.93 88888.00 2013-10-30 12:12:07.000 303 12571.67 292.98 54735.93 88888.00 2013-10-30 12:12:07.125 303 12571.73 293.02 54735.97 88888.00 2013-10-30 12:12:07.250 303 12571.70 293.05 54735.97 88888.00 2013-10-30 12:12:07.375 303 12571.73 293.02 54735.97 88888.00 2013-10-30 12:12:07.500 303 12571.70 293.02 54736.00 88888.00 2013-10-30 12:12:07.625 303 12571.67 293.07 54735.97 88888.00 2013-10-30 12:12:07.750 303 12571.73 293.10 54736.00 88888.00 2013-10-30 12:12:07.875 303 12571.75 293.12 54736.03 88888.00 2013-10-30 12:12:08.000 303 12571.70 293.15 54736.03 88888.00 2013-10-30 12:12:08.125 303 12571.70 293.20 54736.05 88888.00 2013-10-30 12:12:08.250 303 12571.65 293.23 54736.07 88888.00 2013-10-30 12:12:08.375 303 12571.62 293.25 54736.07 88888.00 2013-10-30 12:12:08.500 303 12571.58 293.30 54736.10 88888.00 2013-10-30 12:12:08.625 303 12571.55 293.32 54736.12 88888.00 2013-10-30 12:12:08.750 303 12571.55 293.38 54736.12 88888.00 2013-10-30 12:12:08.875 303 12571.52 293.43 54736.12 88888.00 2013-10-30 12:12:09.000 303 12571.52 293.43 54736.15 88888.00 2013-10-30 12:12:09.125 303 12571.58 293.45 54736.18 88888.00 2013-10-30 12:12:09.250 303 12571.62 293.50 54736.20 88888.00 2013-10-30 12:12:09.375 303 12571.62 293.50 54736.20 88888.00 2013-10-30 12:12:09.500 303 12571.65 293.52 54736.20 88888.00 2013-10-30 12:12:09.625 303 12571.67 293.57 54736.25 88888.00 2013-10-30 12:12:09.750 303 12571.65 293.57 54736.28 88888.00 2013-10-30 12:12:09.875 303 12571.67 293.62 54736.30 88888.00 2013-10-30 12:12:10.000 303 12571.67 293.62 54736.30 88888.00 2013-10-30 12:12:10.125 303 12571.65 293.65 54736.32 88888.00 2013-10-30 12:12:10.250 303 12571.58 293.68 54736.35 88888.00 2013-10-30 12:12:10.375 303 12571.62 293.73 54736.32 88888.00 2013-10-30 12:12:10.500 303 12571.67 293.73 54736.35 88888.00 2013-10-30 12:12:10.625 303 12571.70 293.75 54736.40 88888.00 2013-10-30 12:12:10.750 303 12571.67 293.73 54736.40 88888.00 2013-10-30 12:12:10.875 303 12571.70 293.73 54736.38 88888.00 2013-10-30 12:12:11.000 303 12571.73 293.73 54736.38 88888.00 2013-10-30 12:12:11.125 303 12571.73 293.77 54736.40 88888.00 2013-10-30 12:12:11.250 303 12571.73 293.77 54736.43 88888.00 2013-10-30 12:12:11.375 303 12571.77 293.75 54736.45 88888.00 2013-10-30 12:12:11.500 303 12571.83 293.75 54736.47 88888.00 2013-10-30 12:12:11.625 303 12571.83 293.73 54736.50 88888.00 2013-10-30 12:12:11.750 303 12571.83 293.68 54736.50 88888.00 2013-10-30 12:12:11.875 303 12571.83 293.68 54736.50 88888.00 2013-10-30 12:12:12.000 303 12571.83 293.65 54736.50 88888.00 2013-10-30 12:12:12.125 303 12571.83 293.65 54736.55 88888.00 2013-10-30 12:12:12.250 303 12571.85 293.62 54736.57 88888.00 2013-10-30 12:12:12.375 303 12571.88 293.60 54736.55 88888.00 2013-10-30 12:12:12.500 303 12571.88 293.57 54736.60 88888.00 2013-10-30 12:12:12.625 303 12571.90 293.60 54736.60 88888.00 2013-10-30 12:12:12.750 303 12571.88 293.55 54736.60 88888.00 2013-10-30 12:12:12.875 303 12571.92 293.52 54736.60 88888.00 2013-10-30 12:12:13.000 303 12571.92 293.50 54736.60 88888.00 2013-10-30 12:12:13.125 303 12571.88 293.48 54736.60 88888.00 2013-10-30 12:12:13.250 303 12571.90 293.48 54736.65 88888.00 2013-10-30 12:12:13.375 303 12572.02 293.48 54736.65 88888.00 2013-10-30 12:12:13.500 303 12572.08 293.48 54736.70 88888.00 2013-10-30 12:12:13.625 303 12572.02 293.43 54736.68 88888.00 2013-10-30 12:12:13.750 303 12571.95 293.38 54736.68 88888.00 2013-10-30 12:12:13.875 303 12571.92 293.35 54736.68 88888.00 2013-10-30 12:12:14.000 303 12571.92 293.38 54736.72 88888.00 2013-10-30 12:12:14.125 303 12571.92 293.40 54736.75 88888.00 2013-10-30 12:12:14.250 303 12571.90 293.38 54736.80 88888.00 2013-10-30 12:12:14.375 303 12572.00 293.43 54736.80 88888.00 2013-10-30 12:12:14.500 303 12572.05 293.43 54736.78 88888.00 2013-10-30 12:12:14.625 303 12572.08 293.43 54736.78 88888.00 2013-10-30 12:12:14.750 303 12572.05 293.43 54736.80 88888.00 2013-10-30 12:12:14.875 303 12572.00 293.43 54736.82 88888.00 2013-10-30 12:12:15.000 303 12572.00 293.40 54736.82 88888.00 2013-10-30 12:12:15.125 303 12571.98 293.40 54736.82 88888.00 2013-10-30 12:12:15.250 303 12571.92 293.40 54736.85 88888.00 2013-10-30 12:12:15.375 303 12571.95 293.45 54736.88 88888.00 2013-10-30 12:12:15.500 303 12571.92 293.45 54736.90 88888.00 2013-10-30 12:12:15.625 303 12571.90 293.45 54736.88 88888.00 2013-10-30 12:12:15.750 303 12571.90 293.45 54736.88 88888.00 2013-10-30 12:12:15.875 303 12571.92 293.48 54736.90 88888.00 2013-10-30 12:12:16.000 303 12571.92 293.50 54736.90 88888.00 2013-10-30 12:12:16.125 303 12571.90 293.50 54736.93 88888.00 2013-10-30 12:12:16.250 303 12571.88 293.52 54736.97 88888.00 2013-10-30 12:12:16.375 303 12571.85 293.55 54736.97 88888.00 2013-10-30 12:12:16.500 303 12571.80 293.60 54737.03 88888.00 2013-10-30 12:12:16.625 303 12571.77 293.60 54737.03 88888.00 2013-10-30 12:12:16.750 303 12571.77 293.62 54737.00 88888.00 2013-10-30 12:12:16.875 303 12571.73 293.65 54737.03 88888.00 2013-10-30 12:12:17.000 303 12571.67 293.68 54737.03 88888.00 2013-10-30 12:12:17.125 303 12571.58 293.65 54737.03 88888.00 2013-10-30 12:12:17.250 303 12571.50 293.62 54737.07 88888.00 2013-10-30 12:12:17.375 303 12571.55 293.70 54737.10 88888.00 2013-10-30 12:12:17.500 303 12571.52 293.70 54737.10 88888.00 2013-10-30 12:12:17.625 303 12571.50 293.73 54737.12 88888.00 2013-10-30 12:12:17.750 303 12571.48 293.80 54737.15 88888.00 2013-10-30 12:12:17.875 303 12571.38 293.82 54737.20 88888.00 2013-10-30 12:12:18.000 303 12571.27 293.85 54737.18 88888.00 2013-10-30 12:12:18.125 303 12571.23 293.85 54737.22 88888.00 2013-10-30 12:12:18.250 303 12571.12 293.90 54737.25 88888.00 2013-10-30 12:12:18.375 303 12571.12 293.95 54737.28 88888.00 2013-10-30 12:12:18.500 303 12571.08 294.00 54737.30 88888.00 2013-10-30 12:12:18.625 303 12571.10 294.02 54737.28 88888.00 2013-10-30 12:12:18.750 303 12571.02 294.05 54737.30 88888.00 2013-10-30 12:12:18.875 303 12570.92 294.07 54737.32 88888.00 2013-10-30 12:12:19.000 303 12570.80 294.15 54737.35 88888.00 2013-10-30 12:12:19.125 303 12570.80 294.20 54737.35 88888.00 2013-10-30 12:12:19.250 303 12570.77 294.25 54737.38 88888.00 2013-10-30 12:12:19.375 303 12570.77 294.35 54737.40 88888.00 2013-10-30 12:12:19.500 303 12570.73 294.35 54737.43 88888.00 2013-10-30 12:12:19.625 303 12570.67 294.40 54737.43 88888.00 2013-10-30 12:12:19.750 303 12570.58 294.43 54737.45 88888.00 2013-10-30 12:12:19.875 303 12570.42 294.50 54737.47 88888.00 2013-10-30 12:12:20.000 303 12570.38 294.50 54737.47 88888.00 2013-10-30 12:12:20.125 303 12570.35 294.55 54737.50 88888.00 2013-10-30 12:12:20.250 303 12570.30 294.57 54737.50 88888.00 2013-10-30 12:12:20.375 303 12570.30 294.62 54737.50 88888.00 2013-10-30 12:12:20.500 303 12570.30 294.62 54737.50 88888.00 2013-10-30 12:12:20.625 303 12570.30 294.65 54737.53 88888.00 2013-10-30 12:12:20.750 303 12570.30 294.68 54737.53 88888.00 2013-10-30 12:12:20.875 303 12570.27 294.70 54737.50 88888.00 2013-10-30 12:12:21.000 303 12570.23 294.70 54737.53 88888.00 2013-10-30 12:12:21.125 303 12570.20 294.75 54737.55 88888.00 2013-10-30 12:12:21.250 303 12570.12 294.77 54737.53 88888.00 2013-10-30 12:12:21.375 303 12570.17 294.77 54737.53 88888.00 2013-10-30 12:12:21.500 303 12570.15 294.82 54737.55 88888.00 2013-10-30 12:12:21.625 303 12570.12 294.82 54737.55 88888.00 2013-10-30 12:12:21.750 303 12570.15 294.82 54737.57 88888.00 2013-10-30 12:12:21.875 303 12570.15 294.88 54737.57 88888.00 2013-10-30 12:12:22.000 303 12570.12 294.90 54737.60 88888.00 2013-10-30 12:12:22.125 303 12570.12 294.93 54737.60 88888.00 2013-10-30 12:12:22.250 303 12570.12 294.95 54737.60 88888.00 2013-10-30 12:12:22.375 303 12570.12 294.95 54737.60 88888.00 2013-10-30 12:12:22.500 303 12570.08 294.95 54737.60 88888.00 2013-10-30 12:12:22.625 303 12570.05 294.95 54737.60 88888.00 2013-10-30 12:12:22.750 303 12570.02 294.98 54737.62 88888.00 2013-10-30 12:12:22.875 303 12570.05 295.00 54737.62 88888.00 2013-10-30 12:12:23.000 303 12570.10 294.98 54737.62 88888.00 2013-10-30 12:12:23.125 303 12570.17 295.02 54737.62 88888.00 2013-10-30 12:12:23.250 303 12570.20 295.05 54737.65 88888.00 2013-10-30 12:12:23.375 303 12570.25 295.10 54737.68 88888.00 2013-10-30 12:12:23.500 303 12570.23 295.15 54737.68 88888.00 2013-10-30 12:12:23.625 303 12570.15 295.12 54737.65 88888.00 2013-10-30 12:12:23.750 303 12570.12 295.12 54737.62 88888.00 2013-10-30 12:12:23.875 303 12570.10 295.15 54737.60 88888.00 2013-10-30 12:12:24.000 303 12570.12 295.12 54737.62 88888.00 2013-10-30 12:12:24.125 303 12570.17 295.18 54737.68 88888.00 2013-10-30 12:12:24.250 303 12570.15 295.23 54737.70 88888.00 2013-10-30 12:12:24.375 303 12570.20 295.20 54737.68 88888.00 2013-10-30 12:12:24.500 303 12570.25 295.23 54737.68 88888.00 2013-10-30 12:12:24.625 303 12570.30 295.23 54737.65 88888.00 2013-10-30 12:12:24.750 303 12570.30 295.27 54737.60 88888.00 2013-10-30 12:12:24.875 303 12570.35 295.30 54737.60 88888.00 2013-10-30 12:12:25.000 303 12570.38 295.32 54737.60 88888.00 2013-10-30 12:12:25.125 303 12570.33 295.30 54737.57 88888.00 2013-10-30 12:12:25.250 303 12570.25 295.27 54737.55 88888.00 2013-10-30 12:12:25.375 303 12570.27 295.27 54737.55 88888.00 2013-10-30 12:12:25.500 303 12570.33 295.32 54737.55 88888.00 2013-10-30 12:12:25.625 303 12570.38 295.32 54737.55 88888.00 2013-10-30 12:12:25.750 303 12570.38 295.35 54737.57 88888.00 2013-10-30 12:12:25.875 303 12570.38 295.38 54737.55 88888.00 2013-10-30 12:12:26.000 303 12570.40 295.38 54737.50 88888.00 2013-10-30 12:12:26.125 303 12570.45 295.35 54737.53 88888.00 2013-10-30 12:12:26.250 303 12570.52 295.40 54737.47 88888.00 2013-10-30 12:12:26.375 303 12570.60 295.43 54737.53 88888.00 2013-10-30 12:12:26.500 303 12570.62 295.45 54737.53 88888.00 2013-10-30 12:12:26.625 303 12570.60 295.43 54737.47 88888.00 2013-10-30 12:12:26.750 303 12570.65 295.45 54737.53 88888.00 2013-10-30 12:12:26.875 303 12570.67 295.43 54737.53 88888.00 2013-10-30 12:12:27.000 303 12570.62 295.43 54737.45 88888.00 2013-10-30 12:12:27.125 303 12570.62 295.48 54737.45 88888.00 2013-10-30 12:12:27.250 303 12570.73 295.48 54737.47 88888.00 2013-10-30 12:12:27.375 303 12570.77 295.43 54737.45 88888.00 2013-10-30 12:12:27.500 303 12570.80 295.45 54737.45 88888.00 2013-10-30 12:12:27.625 303 12570.83 295.45 54737.47 88888.00 2013-10-30 12:12:27.750 303 12570.88 295.50 54737.47 88888.00 2013-10-30 12:12:27.875 303 12570.95 295.52 54737.50 88888.00 2013-10-30 12:12:28.000 303 12570.98 295.52 54737.47 88888.00 2013-10-30 12:12:28.125 303 12570.92 295.57 54737.50 88888.00 2013-10-30 12:12:28.250 303 12570.88 295.55 54737.47 88888.00 2013-10-30 12:12:28.375 303 12570.90 295.52 54737.45 88888.00 2013-10-30 12:12:28.500 303 12570.88 295.52 54737.47 88888.00 2013-10-30 12:12:28.625 303 12570.95 295.55 54737.53 88888.00 2013-10-30 12:12:28.750 303 12571.00 295.57 54737.53 88888.00 2013-10-30 12:12:28.875 303 12570.98 295.55 54737.55 88888.00 2013-10-30 12:12:29.000 303 12571.02 295.55 54737.53 88888.00 2013-10-30 12:12:29.125 303 12571.08 295.57 54737.55 88888.00 2013-10-30 12:12:29.250 303 12571.00 295.50 54737.57 88888.00 2013-10-30 12:12:29.375 303 12571.00 295.50 54737.62 88888.00 2013-10-30 12:12:29.500 303 12571.00 295.57 54737.60 88888.00 2013-10-30 12:12:29.625 303 12571.00 295.55 54737.62 88888.00 2013-10-30 12:12:29.750 303 12571.00 295.50 54737.65 88888.00 2013-10-30 12:12:29.875 303 12571.08 295.50 54737.70 88888.00 2013-10-30 12:12:30.000 303 12571.15 295.52 54737.68 88888.00 2013-10-30 12:12:30.125 303 12571.12 295.52 54737.62 88888.00 2013-10-30 12:12:30.250 303 12571.02 295.55 54737.70 88888.00 2013-10-30 12:12:30.375 303 12571.00 295.60 54737.78 88888.00 2013-10-30 12:12:30.500 303 12571.00 295.60 54737.82 88888.00 2013-10-30 12:12:30.625 303 12571.08 295.62 54737.82 88888.00 2013-10-30 12:12:30.750 303 12571.10 295.62 54737.85 88888.00 2013-10-30 12:12:30.875 303 12571.08 295.65 54737.85 88888.00 2013-10-30 12:12:31.000 303 12571.05 295.68 54737.85 88888.00 2013-10-30 12:12:31.125 303 12571.02 295.73 54737.90 88888.00 2013-10-30 12:12:31.250 303 12571.00 295.73 54737.90 88888.00 2013-10-30 12:12:31.375 303 12570.95 295.73 54737.90 88888.00 2013-10-30 12:12:31.500 303 12570.95 295.75 54737.90 88888.00 2013-10-30 12:12:31.625 303 12570.92 295.82 54737.90 88888.00 2013-10-30 12:12:31.750 303 12570.95 295.82 54737.93 88888.00 2013-10-30 12:12:31.875 303 12570.90 295.80 54737.93 88888.00 2013-10-30 12:12:32.000 303 12570.95 295.82 54737.90 88888.00 2013-10-30 12:12:32.125 303 12571.02 295.88 54737.93 88888.00 2013-10-30 12:12:32.250 303 12571.05 295.85 54737.93 88888.00 2013-10-30 12:12:32.375 303 12571.10 295.88 54737.95 88888.00 2013-10-30 12:12:32.500 303 12571.12 295.88 54737.93 88888.00 2013-10-30 12:12:32.625 303 12571.12 295.88 54737.93 88888.00 2013-10-30 12:12:32.750 303 12571.12 295.90 54737.97 88888.00 2013-10-30 12:12:32.875 303 12571.17 295.90 54737.97 88888.00 2013-10-30 12:12:33.000 303 12571.23 295.90 54737.93 88888.00 2013-10-30 12:12:33.125 303 12571.30 295.93 54737.97 88888.00 2013-10-30 12:12:33.250 303 12571.30 295.90 54738.00 88888.00 2013-10-30 12:12:33.375 303 12571.27 295.93 54738.00 88888.00 2013-10-30 12:12:33.500 303 12571.30 295.95 54738.03 88888.00 2013-10-30 12:12:33.625 303 12571.25 295.98 54738.00 88888.00 2013-10-30 12:12:33.750 303 12571.27 295.95 54738.00 88888.00 2013-10-30 12:12:33.875 303 12571.27 295.93 54738.00 88888.00 2013-10-30 12:12:34.000 303 12571.27 295.93 54737.97 88888.00 2013-10-30 12:12:34.125 303 12571.35 295.93 54737.97 88888.00 2013-10-30 12:12:34.250 303 12571.35 295.98 54738.00 88888.00 2013-10-30 12:12:34.375 303 12571.38 295.98 54738.00 88888.00 2013-10-30 12:12:34.500 303 12571.42 295.98 54738.00 88888.00 2013-10-30 12:12:34.625 303 12571.45 295.95 54738.03 88888.00 2013-10-30 12:12:34.750 303 12571.48 295.93 54738.05 88888.00 2013-10-30 12:12:34.875 303 12571.50 295.95 54738.05 88888.00 2013-10-30 12:12:35.000 303 12571.55 295.93 54738.03 88888.00 2013-10-30 12:12:35.125 303 12571.60 295.95 54738.05 88888.00 2013-10-30 12:12:35.250 303 12571.60 295.90 54738.03 88888.00 2013-10-30 12:12:35.375 303 12571.62 295.88 54738.03 88888.00 2013-10-30 12:12:35.500 303 12571.65 295.90 54738.03 88888.00 2013-10-30 12:12:35.625 303 12571.65 295.93 54738.05 88888.00 2013-10-30 12:12:35.750 303 12571.75 295.95 54738.07 88888.00 2013-10-30 12:12:35.875 303 12571.83 295.98 54738.05 88888.00 2013-10-30 12:12:36.000 303 12571.85 295.98 54738.03 88888.00 2013-10-30 12:12:36.125 303 12571.83 295.98 54738.05 88888.00 2013-10-30 12:12:36.250 303 12571.88 295.98 54738.05 88888.00 2013-10-30 12:12:36.375 303 12571.92 296.00 54738.07 88888.00 2013-10-30 12:12:36.500 303 12571.95 296.00 54738.07 88888.00 2013-10-30 12:12:36.625 303 12572.00 296.05 54738.07 88888.00 2013-10-30 12:12:36.750 303 12572.08 296.07 54738.07 88888.00 2013-10-30 12:12:36.875 303 12572.08 296.07 54738.07 88888.00 2013-10-30 12:12:37.000 303 12572.15 296.07 54738.05 88888.00 2013-10-30 12:12:37.125 303 12572.20 296.07 54738.07 88888.00 2013-10-30 12:12:37.250 303 12572.15 296.07 54738.05 88888.00 2013-10-30 12:12:37.375 303 12572.17 296.10 54738.03 88888.00 2013-10-30 12:12:37.500 303 12572.23 296.10 54738.03 88888.00 2013-10-30 12:12:37.625 303 12572.27 296.10 54738.03 88888.00 2013-10-30 12:12:37.750 303 12572.25 296.12 54738.05 88888.00 2013-10-30 12:12:37.875 303 12572.35 296.15 54738.07 88888.00 2013-10-30 12:12:38.000 303 12572.45 296.18 54738.03 88888.00 2013-10-30 12:12:38.125 303 12572.45 296.23 54738.03 88888.00 2013-10-30 12:12:38.250 303 12572.45 296.25 54738.03 88888.00 2013-10-30 12:12:38.375 303 12572.55 296.27 54738.00 88888.00 2013-10-30 12:12:38.500 303 12572.58 296.30 54738.03 88888.00 2013-10-30 12:12:38.625 303 12572.60 296.27 54738.00 88888.00 2013-10-30 12:12:38.750 303 12572.67 296.32 54738.00 88888.00 2013-10-30 12:12:38.875 303 12572.67 296.43 54738.05 88888.00 2013-10-30 12:12:39.000 303 12572.65 296.48 54738.00 88888.00 2013-10-30 12:12:39.125 303 12572.62 296.50 54738.03 88888.00 2013-10-30 12:12:39.250 303 12572.55 296.57 54738.05 88888.00 2013-10-30 12:12:39.375 303 12572.55 296.62 54738.05 88888.00 2013-10-30 12:12:39.500 303 12572.58 296.70 54738.05 88888.00 2013-10-30 12:12:39.625 303 12572.65 296.75 54738.10 88888.00 2013-10-30 12:12:39.750 303 12572.65 296.80 54738.10 88888.00 2013-10-30 12:12:39.875 303 12572.58 296.82 54738.07 88888.00 2013-10-30 12:12:40.000 303 12572.55 296.88 54738.05 88888.00 2013-10-30 12:12:40.125 303 12572.55 296.90 54738.07 88888.00 2013-10-30 12:12:40.250 303 12572.52 296.98 54738.07 88888.00 2013-10-30 12:12:40.375 303 12572.52 297.00 54738.07 88888.00 2013-10-30 12:12:40.500 303 12572.45 297.00 54738.05 88888.00 2013-10-30 12:12:40.625 303 12572.45 297.00 54738.05 88888.00 2013-10-30 12:12:40.750 303 12572.52 297.07 54738.05 88888.00 2013-10-30 12:12:40.875 303 12572.58 297.10 54738.05 88888.00 2013-10-30 12:12:41.000 303 12572.50 297.15 54738.05 88888.00 2013-10-30 12:12:41.125 303 12572.42 297.18 54738.03 88888.00 2013-10-30 12:12:41.250 303 12572.45 297.18 54738.05 88888.00 2013-10-30 12:12:41.375 303 12572.55 297.23 54738.07 88888.00 2013-10-30 12:12:41.500 303 12572.52 297.23 54738.05 88888.00 2013-10-30 12:12:41.625 303 12572.48 297.25 54738.07 88888.00 2013-10-30 12:12:41.750 303 12572.50 297.35 54738.10 88888.00 2013-10-30 12:12:41.875 303 12572.50 297.35 54738.10 88888.00 2013-10-30 12:12:42.000 303 12572.45 297.35 54738.05 88888.00 2013-10-30 12:12:42.125 303 12572.50 297.38 54738.03 88888.00 2013-10-30 12:12:42.250 303 12572.55 297.43 54738.05 88888.00 2013-10-30 12:12:42.375 303 12572.60 297.45 54738.05 88888.00 2013-10-30 12:12:42.500 303 12572.62 297.50 54738.05 88888.00 2013-10-30 12:12:42.625 303 12572.65 297.55 54738.03 88888.00 2013-10-30 12:12:42.750 303 12572.67 297.57 54738.03 88888.00 2013-10-30 12:12:42.875 303 12572.70 297.62 54738.00 88888.00 2013-10-30 12:12:43.000 303 12572.77 297.68 54738.03 88888.00 2013-10-30 12:12:43.125 303 12572.75 297.68 54738.03 88888.00 2013-10-30 12:12:43.250 303 12572.75 297.70 54738.05 88888.00 2013-10-30 12:12:43.375 303 12572.77 297.73 54738.05 88888.00 2013-10-30 12:12:43.500 303 12572.77 297.73 54738.05 88888.00 2013-10-30 12:12:43.625 303 12572.88 297.77 54738.03 88888.00 2013-10-30 12:12:43.750 303 12572.90 297.77 54738.00 88888.00 2013-10-30 12:12:43.875 303 12572.88 297.80 54738.03 88888.00 2013-10-30 12:12:44.000 303 12572.90 297.80 54738.00 88888.00 2013-10-30 12:12:44.125 303 12572.98 297.85 54738.05 88888.00 2013-10-30 12:12:44.250 303 12573.00 297.85 54738.03 88888.00 2013-10-30 12:12:44.375 303 12573.00 297.85 54737.97 88888.00 2013-10-30 12:12:44.500 303 12573.02 297.88 54737.95 88888.00 2013-10-30 12:12:44.625 303 12573.02 297.88 54737.97 88888.00 2013-10-30 12:12:44.750 303 12573.08 297.93 54737.95 88888.00 2013-10-30 12:12:44.875 303 12573.12 297.98 54737.95 88888.00 2013-10-30 12:12:45.000 303 12573.12 298.00 54737.97 88888.00 2013-10-30 12:12:45.125 303 12573.12 298.02 54737.97 88888.00 2013-10-30 12:12:45.250 303 12573.12 298.02 54737.95 88888.00 2013-10-30 12:12:45.375 303 12573.17 298.02 54737.97 88888.00 2013-10-30 12:12:45.500 303 12573.20 298.05 54737.97 88888.00 2013-10-30 12:12:45.625 303 12573.25 298.07 54738.00 88888.00 2013-10-30 12:12:45.750 303 12573.20 298.07 54737.97 88888.00 2013-10-30 12:12:45.875 303 12573.20 298.07 54737.97 88888.00 2013-10-30 12:12:46.000 303 12573.20 298.07 54737.93 88888.00 2013-10-30 12:12:46.125 303 12573.25 298.07 54737.95 88888.00 2013-10-30 12:12:46.250 303 12573.25 298.07 54737.93 88888.00 2013-10-30 12:12:46.375 303 12573.35 298.15 54737.95 88888.00 2013-10-30 12:12:46.500 303 12573.48 298.15 54737.97 88888.00 2013-10-30 12:12:46.625 303 12573.50 298.15 54737.93 88888.00 2013-10-30 12:12:46.750 303 12573.50 298.18 54737.95 88888.00 2013-10-30 12:12:46.875 303 12573.55 298.18 54737.95 88888.00 2013-10-30 12:12:47.000 303 12573.52 298.18 54737.93 88888.00 2013-10-30 12:12:47.125 303 12573.52 298.20 54737.95 88888.00 2013-10-30 12:12:47.250 303 12573.55 298.20 54737.95 88888.00 2013-10-30 12:12:47.375 303 12573.62 298.23 54737.97 88888.00 2013-10-30 12:12:47.500 303 12573.65 298.20 54737.93 88888.00 2013-10-30 12:12:47.625 303 12573.73 298.23 54737.93 88888.00 2013-10-30 12:12:47.750 303 12573.77 298.25 54737.93 88888.00 2013-10-30 12:12:47.875 303 12573.75 298.27 54737.93 88888.00 2013-10-30 12:12:48.000 303 12573.80 298.25 54737.90 88888.00 2013-10-30 12:12:48.125 303 12573.85 298.27 54737.90 88888.00 2013-10-30 12:12:48.250 303 12573.95 298.25 54737.93 88888.00 2013-10-30 12:12:48.375 303 12574.00 298.27 54737.93 88888.00 2013-10-30 12:12:48.500 303 12573.98 298.32 54737.93 88888.00 2013-10-30 12:12:48.625 303 12574.02 298.35 54737.90 88888.00 2013-10-30 12:12:48.750 303 12574.08 298.32 54737.82 88888.00 2013-10-30 12:12:48.875 303 12574.15 298.32 54737.75 88888.00 2013-10-30 12:12:49.000 303 12574.17 298.32 54737.75 88888.00 2013-10-30 12:12:49.125 303 12574.12 298.35 54737.75 88888.00 2013-10-30 12:12:49.250 303 12574.17 298.38 54737.75 88888.00 2013-10-30 12:12:49.375 303 12574.30 298.40 54737.75 88888.00 2013-10-30 12:12:49.500 303 12574.40 298.40 54737.75 88888.00 2013-10-30 12:12:49.625 303 12574.42 298.40 54737.75 88888.00 2013-10-30 12:12:49.750 303 12574.40 298.38 54737.78 88888.00 2013-10-30 12:12:49.875 303 12574.40 298.40 54737.78 88888.00 2013-10-30 12:12:50.000 303 12574.52 298.48 54737.72 88888.00 2013-10-30 12:12:50.125 303 12574.58 298.43 54737.72 88888.00 2013-10-30 12:12:50.250 303 12574.55 298.40 54737.70 88888.00 2013-10-30 12:12:50.375 303 12574.60 298.43 54737.68 88888.00 2013-10-30 12:12:50.500 303 12574.60 298.43 54737.62 88888.00 2013-10-30 12:12:50.625 303 12574.62 298.40 54737.68 88888.00 2013-10-30 12:12:50.750 303 12574.62 298.43 54737.68 88888.00 2013-10-30 12:12:50.875 303 12574.65 298.48 54737.65 88888.00 2013-10-30 12:12:51.000 303 12574.65 298.45 54737.60 88888.00 2013-10-30 12:12:51.125 303 12574.62 298.43 54737.60 88888.00 2013-10-30 12:12:51.250 303 12574.60 298.45 54737.68 88888.00 2013-10-30 12:12:51.375 303 12574.60 298.45 54737.68 88888.00 2013-10-30 12:12:51.500 303 12574.65 298.45 54737.68 88888.00 2013-10-30 12:12:51.625 303 12574.73 298.45 54737.68 88888.00 2013-10-30 12:12:51.750 303 12574.83 298.45 54737.68 88888.00 2013-10-30 12:12:51.875 303 12574.85 298.45 54737.68 88888.00 2013-10-30 12:12:52.000 303 12574.83 298.45 54737.68 88888.00 2013-10-30 12:12:52.125 303 12574.85 298.48 54737.70 88888.00 2013-10-30 12:12:52.250 303 12574.90 298.50 54737.72 88888.00 2013-10-30 12:12:52.375 303 12574.98 298.55 54737.75 88888.00 2013-10-30 12:12:52.500 303 12574.92 298.55 54737.75 88888.00 2013-10-30 12:12:52.625 303 12574.92 298.55 54737.78 88888.00 2013-10-30 12:12:52.750 303 12574.98 298.57 54737.75 88888.00 2013-10-30 12:12:52.875 303 12575.00 298.52 54737.75 88888.00 2013-10-30 12:12:53.000 303 12575.05 298.60 54737.75 88888.00 2013-10-30 12:12:53.125 303 12575.10 298.60 54737.85 88888.00 2013-10-30 12:12:53.250 303 12575.05 298.60 54737.85 88888.00 2013-10-30 12:12:53.375 303 12575.05 298.62 54737.88 88888.00 2013-10-30 12:12:53.500 303 12575.05 298.65 54737.88 88888.00 2013-10-30 12:12:53.625 303 12575.08 298.65 54737.93 88888.00 2013-10-30 12:12:53.750 303 12575.12 298.68 54737.95 88888.00 2013-10-30 12:12:53.875 303 12575.12 298.70 54738.00 88888.00 2013-10-30 12:12:54.000 303 12575.12 298.73 54737.97 88888.00 2013-10-30 12:12:54.125 303 12575.08 298.73 54737.97 88888.00 2013-10-30 12:12:54.250 303 12575.00 298.73 54738.03 88888.00 2013-10-30 12:12:54.375 303 12575.12 298.75 54738.03 88888.00 2013-10-30 12:12:54.500 303 12575.17 298.75 54738.07 88888.00 2013-10-30 12:12:54.625 303 12575.12 298.77 54738.12 88888.00 2013-10-30 12:12:54.750 303 12575.15 298.75 54738.15 88888.00 2013-10-30 12:12:54.875 303 12575.20 298.77 54738.15 88888.00 2013-10-30 12:12:55.000 303 12575.27 298.75 54738.15 88888.00 2013-10-30 12:12:55.125 303 12575.27 298.77 54738.15 88888.00 2013-10-30 12:12:55.250 303 12575.25 298.73 54738.15 88888.00 2013-10-30 12:12:55.375 303 12575.25 298.75 54738.18 88888.00 2013-10-30 12:12:55.500 303 12575.30 298.73 54738.18 88888.00 2013-10-30 12:12:55.625 303 12575.35 298.77 54738.18 88888.00 2013-10-30 12:12:55.750 303 12575.42 298.80 54738.20 88888.00 2013-10-30 12:12:55.875 303 12575.50 298.80 54738.20 88888.00 2013-10-30 12:12:56.000 303 12575.55 298.77 54738.15 88888.00 2013-10-30 12:12:56.125 303 12575.58 298.73 54738.20 88888.00 2013-10-30 12:12:56.250 303 12575.58 298.70 54738.20 88888.00 2013-10-30 12:12:56.375 303 12575.58 298.73 54738.20 88888.00 2013-10-30 12:12:56.500 303 12575.60 298.73 54738.22 88888.00 2013-10-30 12:12:56.625 303 12575.62 298.75 54738.22 88888.00 2013-10-30 12:12:56.750 303 12575.58 298.75 54738.28 88888.00 2013-10-30 12:12:56.875 303 12575.48 298.73 54738.30 88888.00 2013-10-30 12:12:57.000 303 12575.55 298.70 54738.25 88888.00 2013-10-30 12:12:57.125 303 12575.58 298.75 54738.28 88888.00 2013-10-30 12:12:57.250 303 12575.70 298.75 54738.30 88888.00 2013-10-30 12:12:57.375 303 12575.83 298.75 54738.30 88888.00 2013-10-30 12:12:57.500 303 12575.83 298.80 54738.30 88888.00 2013-10-30 12:12:57.625 303 12575.83 298.80 54738.32 88888.00 2013-10-30 12:12:57.750 303 12575.88 298.82 54738.32 88888.00 2013-10-30 12:12:57.875 303 12575.85 298.82 54738.32 88888.00 2013-10-30 12:12:58.000 303 12575.88 298.88 54738.32 88888.00 2013-10-30 12:12:58.125 303 12575.90 298.88 54738.32 88888.00 2013-10-30 12:12:58.250 303 12575.92 298.90 54738.35 88888.00 2013-10-30 12:12:58.375 303 12576.00 298.95 54738.35 88888.00 2013-10-30 12:12:58.500 303 12575.98 298.98 54738.32 88888.00 2013-10-30 12:12:58.625 303 12575.98 299.00 54738.32 88888.00 2013-10-30 12:12:58.750 303 12576.00 299.02 54738.35 88888.00 2013-10-30 12:12:58.875 303 12576.00 299.02 54738.35 88888.00 2013-10-30 12:12:59.000 303 12576.00 299.05 54738.32 88888.00 2013-10-30 12:12:59.125 303 12576.05 299.10 54738.32 88888.00 2013-10-30 12:12:59.250 303 12576.02 299.15 54738.32 88888.00 2013-10-30 12:12:59.375 303 12576.02 299.15 54738.32 88888.00 2013-10-30 12:12:59.500 303 12576.05 299.12 54738.35 88888.00 2013-10-30 12:12:59.625 303 12576.08 299.18 54738.38 88888.00 2013-10-30 12:12:59.750 303 12576.08 299.20 54738.38 88888.00 2013-10-30 12:12:59.875 303 12576.10 299.23 54738.35 88888.00 2013-10-30 12:13:00.000 303 12576.17 299.23 54738.32 88888.00 2013-10-30 12:13:00.125 303 12576.25 299.25 54738.35 88888.00 2013-10-30 12:13:00.250 303 12576.25 299.25 54738.35 88888.00 2013-10-30 12:13:00.375 303 12576.30 299.25 54738.35 88888.00 2013-10-30 12:13:00.500 303 12576.30 299.27 54738.38 88888.00 2013-10-30 12:13:00.625 303 12576.35 299.27 54738.35 88888.00 2013-10-30 12:13:00.750 303 12576.42 299.27 54738.35 88888.00 2013-10-30 12:13:00.875 303 12576.50 299.30 54738.38 88888.00 2013-10-30 12:13:01.000 303 12576.58 299.27 54738.35 88888.00 2013-10-30 12:13:01.125 303 12576.52 299.27 54738.35 88888.00 2013-10-30 12:13:01.250 303 12576.52 299.27 54738.38 88888.00 2013-10-30 12:13:01.375 303 12576.55 299.30 54738.40 88888.00 2013-10-30 12:13:01.500 303 12576.62 299.30 54738.40 88888.00 2013-10-30 12:13:01.625 303 12576.65 299.30 54738.38 88888.00 2013-10-30 12:13:01.750 303 12576.67 299.32 54738.38 88888.00 2013-10-30 12:13:01.875 303 12576.73 299.32 54738.40 88888.00 2013-10-30 12:13:02.000 303 12576.83 299.38 54738.38 88888.00 2013-10-30 12:13:02.125 303 12576.80 299.38 54738.38 88888.00 2013-10-30 12:13:02.250 303 12576.73 299.38 54738.38 88888.00 2013-10-30 12:13:02.375 303 12576.75 299.43 54738.40 88888.00 2013-10-30 12:13:02.500 303 12576.80 299.48 54738.43 88888.00 2013-10-30 12:13:02.625 303 12576.85 299.48 54738.43 88888.00 2013-10-30 12:13:02.750 303 12576.83 299.52 54738.40 88888.00 2013-10-30 12:13:02.875 303 12576.83 299.55 54738.40 88888.00 2013-10-30 12:13:03.000 303 12576.83 299.55 54738.43 88888.00 2013-10-30 12:13:03.125 303 12576.80 299.55 54738.43 88888.00 2013-10-30 12:13:03.250 303 12576.85 299.55 54738.45 88888.00 2013-10-30 12:13:03.375 303 12576.85 299.60 54738.47 88888.00 2013-10-30 12:13:03.500 303 12576.80 299.62 54738.45 88888.00 2013-10-30 12:13:03.625 303 12576.77 299.62 54738.47 88888.00 2013-10-30 12:13:03.750 303 12576.83 299.62 54738.43 88888.00 2013-10-30 12:13:03.875 303 12576.83 299.65 54738.43 88888.00 2013-10-30 12:13:04.000 303 12576.88 299.65 54738.45 88888.00 2013-10-30 12:13:04.125 303 12576.83 299.62 54738.47 88888.00 2013-10-30 12:13:04.250 303 12576.80 299.62 54738.50 88888.00 2013-10-30 12:13:04.375 303 12576.85 299.68 54738.50 88888.00 2013-10-30 12:13:04.500 303 12576.83 299.70 54738.50 88888.00 2013-10-30 12:13:04.625 303 12576.77 299.65 54738.53 88888.00 2013-10-30 12:13:04.750 303 12576.77 299.65 54738.50 88888.00 2013-10-30 12:13:04.875 303 12576.85 299.70 54738.47 88888.00 2013-10-30 12:13:05.000 303 12576.90 299.70 54738.50 88888.00 2013-10-30 12:13:05.125 303 12576.92 299.70 54738.53 88888.00 2013-10-30 12:13:05.250 303 12576.95 299.73 54738.55 88888.00 2013-10-30 12:13:05.375 303 12577.05 299.73 54738.53 88888.00 2013-10-30 12:13:05.500 303 12577.10 299.70 54738.50 88888.00 2013-10-30 12:13:05.625 303 12577.05 299.70 54738.50 88888.00 2013-10-30 12:13:05.750 303 12577.12 299.73 54738.50 88888.00 2013-10-30 12:13:05.875 303 12577.23 299.73 54738.53 88888.00 2013-10-30 12:13:06.000 303 12577.17 299.73 54738.50 88888.00 2013-10-30 12:13:06.125 303 12577.23 299.75 54738.55 88888.00 2013-10-30 12:13:06.250 303 12577.25 299.75 54738.53 88888.00 2013-10-30 12:13:06.375 303 12577.30 299.75 54738.55 88888.00 2013-10-30 12:13:06.500 303 12577.35 299.77 54738.57 88888.00 2013-10-30 12:13:06.625 303 12577.42 299.80 54738.57 88888.00 2013-10-30 12:13:06.750 303 12577.45 299.82 54738.53 88888.00 2013-10-30 12:13:06.875 303 12577.52 299.80 54738.55 88888.00 2013-10-30 12:13:07.000 303 12577.58 299.85 54738.55 88888.00 2013-10-30 12:13:07.125 303 12577.62 299.90 54738.55 88888.00 2013-10-30 12:13:07.250 303 12577.62 299.93 54738.57 88888.00 2013-10-30 12:13:07.375 303 12577.70 299.93 54738.55 88888.00 2013-10-30 12:13:07.500 303 12577.73 299.95 54738.55 88888.00 2013-10-30 12:13:07.625 303 12577.83 299.98 54738.55 88888.00 2013-10-30 12:13:07.750 303 12577.90 300.00 54738.55 88888.00 2013-10-30 12:13:07.875 303 12577.98 300.02 54738.57 88888.00 2013-10-30 12:13:08.000 303 12578.02 300.02 54738.55 88888.00 2013-10-30 12:13:08.125 303 12578.08 300.05 54738.55 88888.00 2013-10-30 12:13:08.250 303 12578.05 300.05 54738.60 88888.00 2013-10-30 12:13:08.375 303 12578.15 300.07 54738.57 88888.00 2013-10-30 12:13:08.500 303 12578.23 300.10 54738.60 88888.00 2013-10-30 12:13:08.625 303 12578.25 300.12 54738.60 88888.00 2013-10-30 12:13:08.750 303 12578.27 300.12 54738.57 88888.00 2013-10-30 12:13:08.875 303 12578.30 300.10 54738.55 88888.00 2013-10-30 12:13:09.000 303 12578.38 300.12 54738.57 88888.00 2013-10-30 12:13:09.125 303 12578.40 300.18 54738.57 88888.00 2013-10-30 12:13:09.250 303 12578.42 300.15 54738.57 88888.00 2013-10-30 12:13:09.375 303 12578.48 300.15 54738.55 88888.00 2013-10-30 12:13:09.500 303 12578.55 300.18 54738.53 88888.00 2013-10-30 12:13:09.625 303 12578.60 300.15 54738.47 88888.00 2013-10-30 12:13:09.750 303 12578.67 300.20 54738.50 88888.00 2013-10-30 12:13:09.875 303 12578.73 300.25 54738.53 88888.00 2013-10-30 12:13:10.000 303 12578.75 300.30 54738.53 88888.00 2013-10-30 12:13:10.125 303 12578.85 300.35 54738.60 88888.00 2013-10-30 12:13:10.250 303 12578.88 300.32 54738.60 88888.00 2013-10-30 12:13:10.375 303 12578.85 300.35 54738.60 88888.00 2013-10-30 12:13:10.500 303 12578.95 300.38 54738.55 88888.00 2013-10-30 12:13:10.625 303 12579.02 300.38 54738.57 88888.00 2013-10-30 12:13:10.750 303 12579.02 300.40 54738.55 88888.00 2013-10-30 12:13:10.875 303 12579.02 300.40 54738.55 88888.00 2013-10-30 12:13:11.000 303 12579.05 300.45 54738.60 88888.00 2013-10-30 12:13:11.125 303 12579.12 300.50 54738.62 88888.00 2013-10-30 12:13:11.250 303 12579.17 300.50 54738.62 88888.00 2013-10-30 12:13:11.375 303 12579.25 300.52 54738.60 88888.00 2013-10-30 12:13:11.500 303 12579.25 300.55 54738.62 88888.00 2013-10-30 12:13:11.625 303 12579.27 300.60 54738.62 88888.00 2013-10-30 12:13:11.750 303 12579.30 300.65 54738.65 88888.00 2013-10-30 12:13:11.875 303 12579.33 300.62 54738.62 88888.00 2013-10-30 12:13:12.000 303 12579.40 300.65 54738.62 88888.00 2013-10-30 12:13:12.125 303 12579.40 300.68 54738.60 88888.00 2013-10-30 12:13:12.250 303 12579.42 300.70 54738.62 88888.00 2013-10-30 12:13:12.375 303 12579.60 300.77 54738.65 88888.00 2013-10-30 12:13:12.500 303 12579.73 300.80 54738.68 88888.00 2013-10-30 12:13:12.625 303 12579.75 300.77 54738.68 88888.00 2013-10-30 12:13:12.750 303 12579.75 300.77 54738.68 88888.00 2013-10-30 12:13:12.875 303 12579.77 300.82 54738.70 88888.00 2013-10-30 12:13:13.000 303 12579.85 300.82 54738.72 88888.00 2013-10-30 12:13:13.125 303 12579.85 300.82 54738.68 88888.00 2013-10-30 12:13:13.250 303 12579.77 300.82 54738.60 88888.00 2013-10-30 12:13:13.375 303 12579.85 300.88 54738.57 88888.00 2013-10-30 12:13:13.500 303 12579.98 300.90 54738.55 88888.00 2013-10-30 12:13:13.625 303 12580.00 300.90 54738.55 88888.00 2013-10-30 12:13:13.750 303 12579.98 300.90 54738.57 88888.00 2013-10-30 12:13:13.875 303 12580.02 300.93 54738.60 88888.00 2013-10-30 12:13:14.000 303 12580.02 300.93 54738.57 88888.00 2013-10-30 12:13:14.125 303 12580.02 300.95 54738.60 88888.00 2013-10-30 12:13:14.250 303 12580.08 300.88 54738.62 88888.00 2013-10-30 12:13:14.375 303 12580.17 300.90 54738.55 88888.00 2013-10-30 12:13:14.500 303 12580.12 300.88 54738.55 88888.00 2013-10-30 12:13:14.625 303 12580.17 300.90 54738.57 88888.00 2013-10-30 12:13:14.750 303 12580.23 300.93 54738.55 88888.00 2013-10-30 12:13:14.875 303 12580.35 300.93 54738.57 88888.00 2013-10-30 12:13:15.000 303 12580.38 300.93 54738.57 88888.00 2013-10-30 12:13:15.125 303 12580.38 300.95 54738.53 88888.00 2013-10-30 12:13:15.250 303 12580.45 301.00 54738.53 88888.00 2013-10-30 12:13:15.375 303 12580.58 301.00 54738.50 88888.00 2013-10-30 12:13:15.500 303 12580.60 301.00 54738.55 88888.00 2013-10-30 12:13:15.625 303 12580.60 301.00 54738.55 88888.00 2013-10-30 12:13:15.750 303 12580.67 301.05 54738.55 88888.00 2013-10-30 12:13:15.875 303 12580.77 301.07 54738.57 88888.00 2013-10-30 12:13:16.000 303 12580.73 301.10 54738.57 88888.00 2013-10-30 12:13:16.125 303 12580.67 301.12 54738.55 88888.00 2013-10-30 12:13:16.250 303 12580.73 301.15 54738.57 88888.00 2013-10-30 12:13:16.375 303 12580.80 301.15 54738.57 88888.00 2013-10-30 12:13:16.500 303 12580.80 301.20 54738.60 88888.00 2013-10-30 12:13:16.625 303 12580.88 301.23 54738.62 88888.00 2013-10-30 12:13:16.750 303 12580.98 301.25 54738.57 88888.00 2013-10-30 12:13:16.875 303 12581.05 301.30 54738.60 88888.00 2013-10-30 12:13:17.000 303 12581.15 301.32 54738.62 88888.00 2013-10-30 12:13:17.125 303 12581.15 301.35 54738.62 88888.00 2013-10-30 12:13:17.250 303 12581.12 301.38 54738.65 88888.00 2013-10-30 12:13:17.375 303 12581.17 301.38 54738.70 88888.00 2013-10-30 12:13:17.500 303 12581.20 301.45 54738.70 88888.00 2013-10-30 12:13:17.625 303 12581.23 301.45 54738.70 88888.00 2013-10-30 12:13:17.750 303 12581.33 301.48 54738.68 88888.00 2013-10-30 12:13:17.875 303 12581.42 301.52 54738.72 88888.00 2013-10-30 12:13:18.000 303 12581.45 301.55 54738.75 88888.00 2013-10-30 12:13:18.125 303 12581.50 301.57 54738.78 88888.00 2013-10-30 12:13:18.250 303 12581.55 301.62 54738.78 88888.00 2013-10-30 12:13:18.375 303 12581.62 301.62 54738.78 88888.00 2013-10-30 12:13:18.500 303 12581.60 301.68 54738.78 88888.00 2013-10-30 12:13:18.625 303 12581.62 301.68 54738.80 88888.00 2013-10-30 12:13:18.750 303 12581.70 301.70 54738.85 88888.00 2013-10-30 12:13:18.875 303 12581.70 301.73 54738.85 88888.00 2013-10-30 12:13:19.000 303 12581.75 301.77 54738.90 88888.00 2013-10-30 12:13:19.125 303 12581.88 301.77 54738.95 88888.00 2013-10-30 12:13:19.250 303 12581.92 301.80 54738.97 88888.00 2013-10-30 12:13:19.375 303 12581.90 301.80 54738.93 88888.00 2013-10-30 12:13:19.500 303 12581.88 301.80 54738.97 88888.00 2013-10-30 12:13:19.625 303 12582.00 301.80 54738.95 88888.00 2013-10-30 12:13:19.750 303 12582.08 301.82 54738.97 88888.00 2013-10-30 12:13:19.875 303 12582.08 301.80 54739.00 88888.00 2013-10-30 12:13:20.000 303 12582.05 301.88 54739.00 88888.00 2013-10-30 12:13:20.125 303 12582.10 301.93 54739.03 88888.00 2013-10-30 12:13:20.250 303 12582.12 301.90 54739.03 88888.00 2013-10-30 12:13:20.375 303 12582.27 301.95 54739.00 88888.00 2013-10-30 12:13:20.500 303 12582.35 301.95 54739.03 88888.00 2013-10-30 12:13:20.625 303 12582.40 301.98 54739.05 88888.00 2013-10-30 12:13:20.750 303 12582.40 302.02 54739.05 88888.00 2013-10-30 12:13:20.875 303 12582.38 302.00 54739.03 88888.00 2013-10-30 12:13:21.000 303 12582.38 302.00 54739.00 88888.00 2013-10-30 12:13:21.125 303 12582.40 302.00 54739.00 88888.00 2013-10-30 12:13:21.250 303 12582.42 302.02 54739.00 88888.00 2013-10-30 12:13:21.375 303 12582.52 302.05 54739.05 88888.00 2013-10-30 12:13:21.500 303 12582.55 302.07 54739.05 88888.00 2013-10-30 12:13:21.625 303 12582.62 302.12 54739.07 88888.00 2013-10-30 12:13:21.750 303 12582.60 302.10 54739.05 88888.00 2013-10-30 12:13:21.875 303 12582.62 302.10 54739.07 88888.00 2013-10-30 12:13:22.000 303 12582.70 302.07 54739.10 88888.00 2013-10-30 12:13:22.125 303 12582.75 302.10 54739.12 88888.00 2013-10-30 12:13:22.250 303 12582.75 302.15 54739.15 88888.00 2013-10-30 12:13:22.375 303 12582.85 302.18 54739.18 88888.00 2013-10-30 12:13:22.500 303 12582.88 302.15 54739.18 88888.00 2013-10-30 12:13:22.625 303 12582.88 302.12 54739.20 88888.00 2013-10-30 12:13:22.750 303 12582.95 302.18 54739.20 88888.00 2013-10-30 12:13:22.875 303 12582.98 302.23 54739.22 88888.00 2013-10-30 12:13:23.000 303 12583.00 302.23 54739.20 88888.00 2013-10-30 12:13:23.125 303 12583.00 302.23 54739.22 88888.00 2013-10-30 12:13:23.250 303 12583.02 302.23 54739.25 88888.00 2013-10-30 12:13:23.375 303 12583.08 302.23 54739.25 88888.00 2013-10-30 12:13:23.500 303 12583.10 302.27 54739.25 88888.00 2013-10-30 12:13:23.625 303 12583.10 302.25 54739.28 88888.00 2013-10-30 12:13:23.750 303 12583.08 302.27 54739.30 88888.00 2013-10-30 12:13:23.875 303 12583.05 302.27 54739.30 88888.00 2013-10-30 12:13:24.000 303 12583.08 302.32 54739.28 88888.00 2013-10-30 12:13:24.125 303 12583.15 302.32 54739.30 88888.00 2013-10-30 12:13:24.250 303 12583.17 302.32 54739.30 88888.00 2013-10-30 12:13:24.375 303 12583.23 302.35 54739.32 88888.00 2013-10-30 12:13:24.500 303 12583.25 302.38 54739.35 88888.00 2013-10-30 12:13:24.625 303 12583.20 302.38 54739.38 88888.00 2013-10-30 12:13:24.750 303 12583.27 302.40 54739.40 88888.00 2013-10-30 12:13:24.875 303 12583.33 302.40 54739.38 88888.00 2013-10-30 12:13:25.000 303 12583.33 302.43 54739.40 88888.00 2013-10-30 12:13:25.125 303 12583.33 302.38 54739.40 88888.00 2013-10-30 12:13:25.250 303 12583.30 302.40 54739.40 88888.00 2013-10-30 12:13:25.375 303 12583.33 302.40 54739.35 88888.00 2013-10-30 12:13:25.500 303 12583.30 302.40 54739.35 88888.00 2013-10-30 12:13:25.625 303 12583.45 302.48 54739.40 88888.00 2013-10-30 12:13:25.750 303 12583.58 302.50 54739.43 88888.00 2013-10-30 12:13:25.875 303 12583.60 302.52 54739.43 88888.00 2013-10-30 12:13:26.000 303 12583.60 302.52 54739.45 88888.00 2013-10-30 12:13:26.125 303 12583.65 302.52 54739.47 88888.00 2013-10-30 12:13:26.250 303 12583.65 302.55 54739.50 88888.00 2013-10-30 12:13:26.375 303 12583.62 302.60 54739.50 88888.00 2013-10-30 12:13:26.500 303 12583.60 302.60 54739.50 88888.00 2013-10-30 12:13:26.625 303 12583.60 302.57 54739.50 88888.00 2013-10-30 12:13:26.750 303 12583.60 302.65 54739.53 88888.00 2013-10-30 12:13:26.875 303 12583.67 302.65 54739.57 88888.00 2013-10-30 12:13:27.000 303 12583.75 302.65 54739.57 88888.00 2013-10-30 12:13:27.125 303 12583.73 302.65 54739.62 88888.00 2013-10-30 12:13:27.250 303 12583.67 302.70 54739.62 88888.00 2013-10-30 12:13:27.375 303 12583.67 302.73 54739.60 88888.00 2013-10-30 12:13:27.500 303 12583.75 302.75 54739.60 88888.00 2013-10-30 12:13:27.625 303 12583.73 302.77 54739.62 88888.00 2013-10-30 12:13:27.750 303 12583.73 302.80 54739.65 88888.00 2013-10-30 12:13:27.875 303 12583.73 302.82 54739.68 88888.00 2013-10-30 12:13:28.000 303 12583.77 302.82 54739.70 88888.00 2013-10-30 12:13:28.125 303 12583.70 302.88 54739.72 88888.00 2013-10-30 12:13:28.250 303 12583.65 302.88 54739.75 88888.00 2013-10-30 12:13:28.375 303 12583.67 302.93 54739.75 88888.00 2013-10-30 12:13:28.500 303 12583.67 303.00 54739.80 88888.00 2013-10-30 12:13:28.625 303 12583.65 303.00 54739.82 88888.00 2013-10-30 12:13:28.750 303 12583.65 302.98 54739.82 88888.00 2013-10-30 12:13:28.875 303 12583.67 302.95 54739.82 88888.00 2013-10-30 12:13:29.000 303 12583.67 302.93 54739.85 88888.00 2013-10-30 12:13:29.125 303 12583.65 302.98 54739.88 88888.00 2013-10-30 12:13:29.250 303 12583.67 303.02 54739.90 88888.00 2013-10-30 12:13:29.375 303 12583.73 303.02 54739.93 88888.00 2013-10-30 12:13:29.500 303 12583.65 303.02 54739.93 88888.00 2013-10-30 12:13:29.625 303 12583.67 303.02 54739.95 88888.00 2013-10-30 12:13:29.750 303 12583.77 303.02 54739.95 88888.00 2013-10-30 12:13:29.875 303 12583.83 303.02 54739.95 88888.00 2013-10-30 12:13:30.000 303 12583.88 303.02 54739.95 88888.00 2013-10-30 12:13:30.125 303 12583.92 303.00 54739.97 88888.00 2013-10-30 12:13:30.250 303 12583.92 303.00 54739.97 88888.00 2013-10-30 12:13:30.375 303 12583.88 303.00 54739.95 88888.00 2013-10-30 12:13:30.500 303 12583.90 303.00 54739.95 88888.00 2013-10-30 12:13:30.625 303 12583.98 303.05 54740.00 88888.00 2013-10-30 12:13:30.750 303 12584.02 303.02 54740.00 88888.00 2013-10-30 12:13:30.875 303 12583.98 303.00 54740.05 88888.00 2013-10-30 12:13:31.000 303 12584.00 303.00 54740.07 88888.00 2013-10-30 12:13:31.125 303 12584.02 303.02 54740.07 88888.00 2013-10-30 12:13:31.250 303 12584.00 303.02 54740.05 88888.00 2013-10-30 12:13:31.375 303 12584.00 303.05 54740.07 88888.00 2013-10-30 12:13:31.500 303 12584.02 303.05 54740.10 88888.00 2013-10-30 12:13:31.625 303 12584.08 303.05 54740.07 88888.00 2013-10-30 12:13:31.750 303 12584.12 303.02 54740.07 88888.00 2013-10-30 12:13:31.875 303 12584.12 303.02 54740.12 88888.00 2013-10-30 12:13:32.000 303 12584.15 303.02 54740.12 88888.00 2013-10-30 12:13:32.125 303 12584.10 303.05 54740.12 88888.00 2013-10-30 12:13:32.250 303 12584.02 303.05 54740.15 88888.00 2013-10-30 12:13:32.375 303 12584.05 303.05 54740.18 88888.00 2013-10-30 12:13:32.500 303 12584.10 303.05 54740.20 88888.00 2013-10-30 12:13:32.625 303 12584.15 303.02 54740.20 88888.00 2013-10-30 12:13:32.750 303 12584.17 303.00 54740.20 88888.00 2013-10-30 12:13:32.875 303 12584.17 303.05 54740.20 88888.00 2013-10-30 12:13:33.000 303 12584.20 303.05 54740.22 88888.00 2013-10-30 12:13:33.125 303 12584.17 303.00 54740.25 88888.00 2013-10-30 12:13:33.250 303 12584.20 302.98 54740.28 88888.00 2013-10-30 12:13:33.375 303 12584.30 302.98 54740.28 88888.00 2013-10-30 12:13:33.500 303 12584.48 303.00 54740.28 88888.00 2013-10-30 12:13:33.625 303 12584.52 302.98 54740.28 88888.00 2013-10-30 12:13:33.750 303 12584.45 302.93 54740.28 88888.00 2013-10-30 12:13:33.875 303 12584.48 302.90 54740.25 88888.00 2013-10-30 12:13:34.000 303 12584.52 302.90 54740.25 88888.00 2013-10-30 12:13:34.125 303 12584.58 302.88 54740.28 88888.00 2013-10-30 12:13:34.250 303 12584.65 302.88 54740.30 88888.00 2013-10-30 12:13:34.375 303 12584.70 302.90 54740.30 88888.00 2013-10-30 12:13:34.500 303 12584.62 302.90 54740.32 88888.00 2013-10-30 12:13:34.625 303 12584.58 302.93 54740.30 88888.00 2013-10-30 12:13:34.750 303 12584.60 302.90 54740.32 88888.00 2013-10-30 12:13:34.875 303 12584.52 302.85 54740.30 88888.00 2013-10-30 12:13:35.000 303 12584.50 302.90 54740.30 88888.00 2013-10-30 12:13:35.125 303 12584.52 302.93 54740.32 88888.00 2013-10-30 12:13:35.250 303 12584.58 302.95 54740.35 88888.00 2013-10-30 12:13:35.375 303 12584.60 302.95 54740.35 88888.00 2013-10-30 12:13:35.500 303 12584.62 302.93 54740.38 88888.00 2013-10-30 12:13:35.625 303 12584.70 302.93 54740.38 88888.00 2013-10-30 12:13:35.750 303 12584.75 302.93 54740.38 88888.00 2013-10-30 12:13:35.875 303 12584.77 302.93 54740.40 88888.00 2013-10-30 12:13:36.000 303 12584.77 302.95 54740.40 88888.00 2013-10-30 12:13:36.125 303 12584.80 302.98 54740.40 88888.00 2013-10-30 12:13:36.250 303 12584.83 302.98 54740.43 88888.00 2013-10-30 12:13:36.375 303 12584.83 302.98 54740.43 88888.00 2013-10-30 12:13:36.500 303 12584.80 302.95 54740.45 88888.00 2013-10-30 12:13:36.625 303 12584.80 302.98 54740.45 88888.00 2013-10-30 12:13:36.750 303 12584.83 303.02 54740.47 88888.00 2013-10-30 12:13:36.875 303 12584.80 302.98 54740.47 88888.00 2013-10-30 12:13:37.000 303 12584.80 302.98 54740.43 88888.00 2013-10-30 12:13:37.125 303 12584.85 303.00 54740.43 88888.00 2013-10-30 12:13:37.250 303 12584.88 302.98 54740.47 88888.00 2013-10-30 12:13:37.375 303 12584.88 303.00 54740.50 88888.00 2013-10-30 12:13:37.500 303 12584.92 303.02 54740.53 88888.00 2013-10-30 12:13:37.625 303 12584.92 303.02 54740.47 88888.00 2013-10-30 12:13:37.750 303 12584.92 303.02 54740.45 88888.00 2013-10-30 12:13:37.875 303 12584.88 303.02 54740.40 88888.00 2013-10-30 12:13:38.000 303 12584.88 303.05 54740.38 88888.00 2013-10-30 12:13:38.125 303 12584.92 303.05 54740.40 88888.00 2013-10-30 12:13:38.250 303 12585.05 302.98 54740.40 88888.00 2013-10-30 12:13:38.375 303 12585.10 302.98 54740.38 88888.00 2013-10-30 12:13:38.500 303 12585.15 302.95 54740.43 88888.00 2013-10-30 12:13:38.625 303 12585.15 302.95 54740.43 88888.00 2013-10-30 12:13:38.750 303 12585.15 303.00 54740.45 88888.00 2013-10-30 12:13:38.875 303 12585.12 302.98 54740.38 88888.00 2013-10-30 12:13:39.000 303 12585.08 302.98 54740.40 88888.00 2013-10-30 12:13:39.125 303 12585.08 302.95 54740.43 88888.00 2013-10-30 12:13:39.250 303 12585.12 302.95 54740.40 88888.00 2013-10-30 12:13:39.375 303 12585.10 303.00 54740.40 88888.00 2013-10-30 12:13:39.500 303 12585.05 302.98 54740.45 88888.00 2013-10-30 12:13:39.625 303 12585.15 303.00 54740.45 88888.00 2013-10-30 12:13:39.750 303 12585.17 302.98 54740.43 88888.00 2013-10-30 12:13:39.875 303 12585.12 302.98 54740.43 88888.00 2013-10-30 12:13:40.000 303 12585.10 302.98 54740.43 88888.00 2013-10-30 12:13:40.125 303 12585.15 302.98 54740.45 88888.00 2013-10-30 12:13:40.250 303 12585.17 302.93 54740.47 88888.00 2013-10-30 12:13:40.375 303 12585.23 302.95 54740.47 88888.00 2013-10-30 12:13:40.500 303 12585.20 302.95 54740.47 88888.00 2013-10-30 12:13:40.625 303 12585.25 302.98 54740.50 88888.00 2013-10-30 12:13:40.750 303 12585.33 303.02 54740.50 88888.00 2013-10-30 12:13:40.875 303 12585.40 302.98 54740.50 88888.00 2013-10-30 12:13:41.000 303 12585.40 302.95 54740.50 88888.00 2013-10-30 12:13:41.125 303 12585.45 302.95 54740.53 88888.00 2013-10-30 12:13:41.250 303 12585.45 303.00 54740.57 88888.00 2013-10-30 12:13:41.375 303 12585.52 303.02 54740.60 88888.00 2013-10-30 12:13:41.500 303 12585.48 302.98 54740.60 88888.00 2013-10-30 12:13:41.625 303 12585.50 302.95 54740.60 88888.00 2013-10-30 12:13:41.750 303 12585.50 302.95 54740.62 88888.00 2013-10-30 12:13:41.875 303 12585.52 302.95 54740.72 88888.00 2013-10-30 12:13:42.000 303 12585.55 302.93 54740.72 88888.00 2013-10-30 12:13:42.125 303 12585.52 302.90 54740.75 88888.00 2013-10-30 12:13:42.250 303 12585.50 302.90 54740.78 88888.00 2013-10-30 12:13:42.375 303 12585.55 302.90 54740.80 88888.00 2013-10-30 12:13:42.500 303 12585.60 302.90 54740.82 88888.00 2013-10-30 12:13:42.625 303 12585.58 302.85 54740.82 88888.00 2013-10-30 12:13:42.750 303 12585.52 302.80 54740.82 88888.00 2013-10-30 12:13:42.875 303 12585.55 302.85 54740.85 88888.00 2013-10-30 12:13:43.000 303 12585.65 302.80 54740.82 88888.00 2013-10-30 12:13:43.125 303 12585.67 302.80 54740.88 88888.00 2013-10-30 12:13:43.250 303 12585.65 302.77 54740.93 88888.00 2013-10-30 12:13:43.375 303 12585.67 302.80 54740.97 88888.00 2013-10-30 12:13:43.500 303 12585.73 302.80 54741.03 88888.00 2013-10-30 12:13:43.625 303 12585.70 302.80 54741.07 88888.00 2013-10-30 12:13:43.750 303 12585.67 302.82 54741.10 88888.00 2013-10-30 12:13:43.875 303 12585.65 302.80 54741.07 88888.00 2013-10-30 12:13:44.000 303 12585.70 302.77 54741.07 88888.00 2013-10-30 12:13:44.125 303 12585.67 302.77 54741.12 88888.00 2013-10-30 12:13:44.250 303 12585.62 302.77 54741.15 88888.00 2013-10-30 12:13:44.375 303 12585.70 302.82 54741.15 88888.00 2013-10-30 12:13:44.500 303 12585.75 302.80 54741.18 88888.00 2013-10-30 12:13:44.625 303 12585.73 302.85 54741.20 88888.00 2013-10-30 12:13:44.750 303 12585.65 302.85 54741.22 88888.00 2013-10-30 12:13:44.875 303 12585.67 302.85 54741.20 88888.00 2013-10-30 12:13:45.000 303 12585.70 302.85 54741.20 88888.00 2013-10-30 12:13:45.125 303 12585.75 302.88 54741.25 88888.00 2013-10-30 12:13:45.250 303 12585.73 302.82 54741.28 88888.00 2013-10-30 12:13:45.375 303 12585.73 302.80 54741.28 88888.00 2013-10-30 12:13:45.500 303 12585.67 302.80 54741.28 88888.00 2013-10-30 12:13:45.625 303 12585.70 302.80 54741.30 88888.00 2013-10-30 12:13:45.750 303 12585.75 302.80 54741.30 88888.00 2013-10-30 12:13:45.875 303 12585.75 302.77 54741.32 88888.00 2013-10-30 12:13:46.000 303 12585.73 302.73 54741.32 88888.00 2013-10-30 12:13:46.125 303 12585.77 302.73 54741.32 88888.00 2013-10-30 12:13:46.250 303 12585.77 302.70 54741.38 88888.00 2013-10-30 12:13:46.375 303 12585.77 302.70 54741.38 88888.00 2013-10-30 12:13:46.500 303 12585.77 302.75 54741.40 88888.00 2013-10-30 12:13:46.625 303 12585.77 302.77 54741.43 88888.00 2013-10-30 12:13:46.750 303 12585.80 302.77 54741.45 88888.00 2013-10-30 12:13:46.875 303 12585.83 302.75 54741.47 88888.00 2013-10-30 12:13:47.000 303 12585.85 302.73 54741.45 88888.00 2013-10-30 12:13:47.125 303 12585.85 302.75 54741.45 88888.00 2013-10-30 12:13:47.250 303 12585.77 302.75 54741.47 88888.00 2013-10-30 12:13:47.375 303 12585.73 302.75 54741.47 88888.00 2013-10-30 12:13:47.500 303 12585.70 302.80 54741.47 88888.00 2013-10-30 12:13:47.625 303 12585.75 302.82 54741.50 88888.00 2013-10-30 12:13:47.750 303 12585.80 302.85 54741.55 88888.00 2013-10-30 12:13:47.875 303 12585.80 302.85 54741.55 88888.00 2013-10-30 12:13:48.000 303 12585.73 302.82 54741.55 88888.00 2013-10-30 12:13:48.125 303 12585.70 302.85 54741.53 88888.00 2013-10-30 12:13:48.250 303 12585.73 302.90 54741.55 88888.00 2013-10-30 12:13:48.375 303 12585.85 302.95 54741.57 88888.00 2013-10-30 12:13:48.500 303 12585.83 302.98 54741.57 88888.00 2013-10-30 12:13:48.625 303 12585.80 302.95 54741.57 88888.00 2013-10-30 12:13:48.750 303 12585.77 302.93 54741.57 88888.00 2013-10-30 12:13:48.875 303 12585.80 302.95 54741.57 88888.00 2013-10-30 12:13:49.000 303 12585.83 302.98 54741.57 88888.00 2013-10-30 12:13:49.125 303 12585.80 302.95 54741.57 88888.00 2013-10-30 12:13:49.250 303 12585.80 302.98 54741.60 88888.00 2013-10-30 12:13:49.375 303 12585.90 302.98 54741.57 88888.00 2013-10-30 12:13:49.500 303 12585.92 302.98 54741.62 88888.00 2013-10-30 12:13:49.625 303 12585.90 303.05 54741.62 88888.00 2013-10-30 12:13:49.750 303 12585.85 303.00 54741.60 88888.00 2013-10-30 12:13:49.875 303 12585.88 303.00 54741.60 88888.00 2013-10-30 12:13:50.000 303 12585.90 303.02 54741.62 88888.00 2013-10-30 12:13:50.125 303 12585.92 303.05 54741.68 88888.00 2013-10-30 12:13:50.250 303 12585.90 303.05 54741.68 88888.00 2013-10-30 12:13:50.375 303 12585.90 303.10 54741.65 88888.00 2013-10-30 12:13:50.500 303 12585.88 303.10 54741.70 88888.00 2013-10-30 12:13:50.625 303 12585.88 303.10 54741.70 88888.00 2013-10-30 12:13:50.750 303 12585.85 303.10 54741.70 88888.00 2013-10-30 12:13:50.875 303 12585.90 303.10 54741.72 88888.00 2013-10-30 12:13:51.000 303 12585.88 303.10 54741.70 88888.00 2013-10-30 12:13:51.125 303 12585.83 303.15 54741.72 88888.00 2013-10-30 12:13:51.250 303 12585.80 303.18 54741.78 88888.00 2013-10-30 12:13:51.375 303 12585.80 303.20 54741.75 88888.00 2013-10-30 12:13:51.500 303 12585.77 303.20 54741.78 88888.00 2013-10-30 12:13:51.625 303 12585.80 303.23 54741.82 88888.00 2013-10-30 12:13:51.750 303 12585.80 303.20 54741.82 88888.00 2013-10-30 12:13:51.875 303 12585.80 303.23 54741.82 88888.00 2013-10-30 12:13:52.000 303 12585.80 303.20 54741.80 88888.00 2013-10-30 12:13:52.125 303 12585.73 303.23 54741.82 88888.00 2013-10-30 12:13:52.250 303 12585.65 303.18 54741.82 88888.00 2013-10-30 12:13:52.375 303 12585.70 303.23 54741.85 88888.00 2013-10-30 12:13:52.500 303 12585.77 303.25 54741.88 88888.00 2013-10-30 12:13:52.625 303 12585.77 303.27 54741.85 88888.00 2013-10-30 12:13:52.750 303 12585.83 303.27 54741.90 88888.00 2013-10-30 12:13:52.875 303 12585.83 303.25 54741.90 88888.00 2013-10-30 12:13:53.000 303 12585.80 303.25 54741.90 88888.00 2013-10-30 12:13:53.125 303 12585.75 303.23 54741.90 88888.00 2013-10-30 12:13:53.250 303 12585.73 303.23 54741.90 88888.00 2013-10-30 12:13:53.375 303 12585.77 303.23 54741.93 88888.00 2013-10-30 12:13:53.500 303 12585.77 303.25 54741.95 88888.00 2013-10-30 12:13:53.625 303 12585.75 303.23 54741.95 88888.00 2013-10-30 12:13:53.750 303 12585.77 303.20 54741.97 88888.00 2013-10-30 12:13:53.875 303 12585.77 303.18 54741.93 88888.00 2013-10-30 12:13:54.000 303 12585.83 303.23 54741.95 88888.00 2013-10-30 12:13:54.125 303 12585.90 303.23 54742.00 88888.00 2013-10-30 12:13:54.250 303 12585.90 303.20 54742.00 88888.00 2013-10-30 12:13:54.375 303 12585.90 303.20 54742.00 88888.00 2013-10-30 12:13:54.500 303 12585.88 303.18 54742.00 88888.00 2013-10-30 12:13:54.625 303 12585.90 303.18 54742.03 88888.00 2013-10-30 12:13:54.750 303 12585.90 303.18 54742.05 88888.00 2013-10-30 12:13:54.875 303 12585.98 303.18 54742.05 88888.00 2013-10-30 12:13:55.000 303 12586.00 303.20 54742.03 88888.00 2013-10-30 12:13:55.125 303 12586.02 303.20 54742.03 88888.00 2013-10-30 12:13:55.250 303 12586.02 303.18 54742.05 88888.00 2013-10-30 12:13:55.375 303 12586.05 303.20 54742.05 88888.00 2013-10-30 12:13:55.500 303 12586.15 303.20 54742.10 88888.00 2013-10-30 12:13:55.625 303 12586.12 303.18 54742.10 88888.00 2013-10-30 12:13:55.750 303 12586.10 303.15 54742.10 88888.00 2013-10-30 12:13:55.875 303 12586.10 303.12 54742.12 88888.00 2013-10-30 12:13:56.000 303 12586.17 303.10 54742.07 88888.00 2013-10-30 12:13:56.125 303 12586.30 303.12 54742.12 88888.00 2013-10-30 12:13:56.250 303 12586.23 303.07 54742.15 88888.00 2013-10-30 12:13:56.375 303 12586.20 303.10 54742.18 88888.00 2013-10-30 12:13:56.500 303 12586.15 303.07 54742.18 88888.00 2013-10-30 12:13:56.625 303 12586.17 303.05 54742.15 88888.00 2013-10-30 12:13:56.750 303 12586.17 303.05 54742.15 88888.00 2013-10-30 12:13:56.875 303 12586.15 303.05 54742.20 88888.00 2013-10-30 12:13:57.000 303 12586.17 303.05 54742.20 88888.00 2013-10-30 12:13:57.125 303 12586.27 303.00 54742.22 88888.00 2013-10-30 12:13:57.250 303 12586.35 303.00 54742.25 88888.00 2013-10-30 12:13:57.375 303 12586.38 303.02 54742.28 88888.00 2013-10-30 12:13:57.500 303 12586.38 303.05 54742.28 88888.00 2013-10-30 12:13:57.625 303 12586.33 303.00 54742.25 88888.00 2013-10-30 12:13:57.750 303 12586.33 302.98 54742.25 88888.00 2013-10-30 12:13:57.875 303 12586.30 302.98 54742.22 88888.00 2013-10-30 12:13:58.000 303 12586.33 303.00 54742.22 88888.00 2013-10-30 12:13:58.125 303 12586.33 303.02 54742.25 88888.00 2013-10-30 12:13:58.250 303 12586.27 303.02 54742.30 88888.00 2013-10-30 12:13:58.375 303 12586.30 303.00 54742.28 88888.00 2013-10-30 12:13:58.500 303 12586.33 302.98 54742.28 88888.00 2013-10-30 12:13:58.625 303 12586.33 302.95 54742.25 88888.00 2013-10-30 12:13:58.750 303 12586.33 302.95 54742.28 88888.00 2013-10-30 12:13:58.875 303 12586.30 303.00 54742.30 88888.00 2013-10-30 12:13:59.000 303 12586.33 303.00 54742.30 88888.00 2013-10-30 12:13:59.125 303 12586.40 303.02 54742.32 88888.00 2013-10-30 12:13:59.250 303 12586.50 302.98 54742.32 88888.00 2013-10-30 12:13:59.375 303 12586.45 302.93 54742.32 88888.00 2013-10-30 12:13:59.500 303 12586.35 302.95 54742.35 88888.00 2013-10-30 12:13:59.625 303 12586.38 302.95 54742.35 88888.00 2013-10-30 12:13:59.750 303 12586.38 302.98 54742.35 88888.00 2013-10-30 12:13:59.875 303 12586.38 302.95 54742.35 88888.00 2013-10-30 12:14:00.000 303 12586.27 302.93 54742.38 88888.00 2013-10-30 12:14:00.125 303 12586.25 302.93 54742.35 88888.00 2013-10-30 12:14:00.250 303 12586.27 302.93 54742.38 88888.00 2013-10-30 12:14:00.375 303 12586.38 302.95 54742.43 88888.00 2013-10-30 12:14:00.500 303 12586.40 302.98 54742.45 88888.00 2013-10-30 12:14:00.625 303 12586.45 302.98 54742.45 88888.00 2013-10-30 12:14:00.750 303 12586.48 302.93 54742.45 88888.00 2013-10-30 12:14:00.875 303 12586.42 302.93 54742.45 88888.00 2013-10-30 12:14:01.000 303 12586.38 302.88 54742.43 88888.00 2013-10-30 12:14:01.125 303 12586.38 302.93 54742.45 88888.00 2013-10-30 12:14:01.250 303 12586.35 302.90 54742.47 88888.00 2013-10-30 12:14:01.375 303 12586.35 302.90 54742.50 88888.00 2013-10-30 12:14:01.500 303 12586.27 302.90 54742.50 88888.00 2013-10-30 12:14:01.625 303 12586.27 302.85 54742.53 88888.00 2013-10-30 12:14:01.750 303 12586.30 302.85 54742.53 88888.00 2013-10-30 12:14:01.875 303 12586.30 302.90 54742.53 88888.00 2013-10-30 12:14:02.000 303 12586.27 302.85 54742.45 88888.00 2013-10-30 12:14:02.125 303 12586.23 302.82 54742.43 88888.00 2013-10-30 12:14:02.250 303 12586.15 302.80 54742.43 88888.00 2013-10-30 12:14:02.375 303 12586.17 302.80 54742.45 88888.00 2013-10-30 12:14:02.500 303 12586.17 302.80 54742.47 88888.00 2013-10-30 12:14:02.625 303 12586.17 302.77 54742.47 88888.00 2013-10-30 12:14:02.750 303 12586.10 302.80 54742.50 88888.00 2013-10-30 12:14:02.875 303 12586.08 302.77 54742.50 88888.00 2013-10-30 12:14:03.000 303 12586.10 302.80 54742.47 88888.00 2013-10-30 12:14:03.125 303 12586.08 302.80 54742.50 88888.00 2013-10-30 12:14:03.250 303 12586.05 302.82 54742.50 88888.00 2013-10-30 12:14:03.375 303 12586.10 302.85 54742.50 88888.00 2013-10-30 12:14:03.500 303 12586.05 302.80 54742.47 88888.00 2013-10-30 12:14:03.625 303 12585.98 302.77 54742.47 88888.00 2013-10-30 12:14:03.750 303 12585.95 302.80 54742.45 88888.00 2013-10-30 12:14:03.875 303 12585.98 302.85 54742.50 88888.00 2013-10-30 12:14:04.000 303 12585.95 302.88 54742.50 88888.00 2013-10-30 12:14:04.125 303 12585.98 302.88 54742.50 88888.00 2013-10-30 12:14:04.250 303 12585.98 302.85 54742.50 88888.00 2013-10-30 12:14:04.375 303 12586.00 302.85 54742.50 88888.00 2013-10-30 12:14:04.500 303 12586.05 302.88 54742.50 88888.00 2013-10-30 12:14:04.625 303 12586.05 302.85 54742.50 88888.00 2013-10-30 12:14:04.750 303 12586.00 302.80 54742.50 88888.00 2013-10-30 12:14:04.875 303 12585.98 302.80 54742.53 88888.00 2013-10-30 12:14:05.000 303 12586.00 302.85 54742.53 88888.00 2013-10-30 12:14:05.125 303 12585.92 302.80 54742.55 88888.00 2013-10-30 12:14:05.250 303 12585.85 302.75 54742.57 88888.00 2013-10-30 12:14:05.375 303 12585.92 302.77 54742.57 88888.00 2013-10-30 12:14:05.500 303 12585.90 302.80 54742.60 88888.00 2013-10-30 12:14:05.625 303 12585.88 302.82 54742.60 88888.00 2013-10-30 12:14:05.750 303 12585.92 302.80 54742.60 88888.00 2013-10-30 12:14:05.875 303 12585.90 302.80 54742.62 88888.00 2013-10-30 12:14:06.000 303 12585.85 302.75 54742.65 88888.00 2013-10-30 12:14:06.125 303 12585.88 302.75 54742.78 88888.00 2013-10-30 12:14:06.250 303 12585.88 302.73 54742.80 88888.00 2013-10-30 12:14:06.375 303 12585.85 302.68 54742.78 88888.00 2013-10-30 12:14:06.500 303 12585.80 302.68 54742.78 88888.00 2013-10-30 12:14:06.625 303 12585.77 302.60 54742.80 88888.00 2013-10-30 12:14:06.750 303 12585.80 302.60 54742.82 88888.00 2013-10-30 12:14:06.875 303 12585.77 302.60 54742.90 88888.00 2013-10-30 12:14:07.000 303 12585.67 302.57 54742.88 88888.00 2013-10-30 12:14:07.125 303 12585.58 302.55 54742.93 88888.00 2013-10-30 12:14:07.250 303 12585.52 302.55 54742.93 88888.00 2013-10-30 12:14:07.375 303 12585.60 302.55 54742.93 88888.00 2013-10-30 12:14:07.500 303 12585.62 302.55 54742.95 88888.00 2013-10-30 12:14:07.625 303 12585.62 302.55 54743.03 88888.00 2013-10-30 12:14:07.750 303 12585.60 302.52 54743.05 88888.00 2013-10-30 12:14:07.875 303 12585.60 302.55 54743.07 88888.00 2013-10-30 12:14:08.000 303 12585.62 302.57 54743.10 88888.00 2013-10-30 12:14:08.125 303 12585.62 302.57 54743.12 88888.00 2013-10-30 12:14:08.250 303 12585.55 302.55 54743.12 88888.00 2013-10-30 12:14:08.375 303 12585.55 302.52 54743.10 88888.00 2013-10-30 12:14:08.500 303 12585.52 302.50 54743.10 88888.00 2013-10-30 12:14:08.625 303 12585.50 302.52 54743.12 88888.00 2013-10-30 12:14:08.750 303 12585.50 302.55 54743.15 88888.00 2013-10-30 12:14:08.875 303 12585.48 302.52 54743.15 88888.00 2013-10-30 12:14:09.000 303 12585.50 302.48 54743.15 88888.00 2013-10-30 12:14:09.125 303 12585.42 302.45 54743.15 88888.00 2013-10-30 12:14:09.250 303 12585.42 302.43 54743.18 88888.00 2013-10-30 12:14:09.375 303 12585.52 302.40 54743.20 88888.00 2013-10-30 12:14:09.500 303 12585.52 302.38 54743.20 88888.00 2013-10-30 12:14:09.625 303 12585.45 302.38 54743.20 88888.00 2013-10-30 12:14:09.750 303 12585.42 302.38 54743.20 88888.00 2013-10-30 12:14:09.875 303 12585.52 302.35 54743.20 88888.00 2013-10-30 12:14:10.000 303 12585.52 302.30 54743.22 88888.00 2013-10-30 12:14:10.125 303 12585.45 302.30 54743.20 88888.00 2013-10-30 12:14:10.250 303 12585.33 302.27 54743.22 88888.00 2013-10-30 12:14:10.375 303 12585.40 302.27 54743.20 88888.00 2013-10-30 12:14:10.500 303 12585.42 302.30 54743.25 88888.00 2013-10-30 12:14:10.625 303 12585.42 302.27 54743.22 88888.00 2013-10-30 12:14:10.750 303 12585.40 302.25 54743.28 88888.00 2013-10-30 12:14:10.875 303 12585.33 302.25 54743.28 88888.00 2013-10-30 12:14:11.000 303 12585.27 302.25 54743.28 88888.00 2013-10-30 12:14:11.125 303 12585.27 302.25 54743.25 88888.00 2013-10-30 12:14:11.250 303 12585.27 302.23 54743.25 88888.00 2013-10-30 12:14:11.375 303 12585.27 302.23 54743.25 88888.00 2013-10-30 12:14:11.500 303 12585.27 302.25 54743.30 88888.00 2013-10-30 12:14:11.625 303 12585.30 302.25 54743.28 88888.00 2013-10-30 12:14:11.750 303 12585.35 302.25 54743.25 88888.00 2013-10-30 12:14:11.875 303 12585.42 302.25 54743.28 88888.00 2013-10-30 12:14:12.000 303 12585.40 302.25 54743.28 88888.00 2013-10-30 12:14:12.125 303 12585.33 302.25 54743.30 88888.00 2013-10-30 12:14:12.250 303 12585.30 302.25 54743.32 88888.00 2013-10-30 12:14:12.375 303 12585.38 302.25 54743.30 88888.00 2013-10-30 12:14:12.500 303 12585.42 302.23 54743.30 88888.00 2013-10-30 12:14:12.625 303 12585.40 302.25 54743.32 88888.00 2013-10-30 12:14:12.750 303 12585.38 302.25 54743.32 88888.00 2013-10-30 12:14:12.875 303 12585.40 302.25 54743.32 88888.00 2013-10-30 12:14:13.000 303 12585.38 302.20 54743.32 88888.00 2013-10-30 12:14:13.125 303 12585.30 302.18 54743.35 88888.00 2013-10-30 12:14:13.250 303 12585.25 302.20 54743.35 88888.00 2013-10-30 12:14:13.375 303 12585.30 302.20 54743.35 88888.00 2013-10-30 12:14:13.500 303 12585.33 302.18 54743.35 88888.00 2013-10-30 12:14:13.625 303 12585.27 302.15 54743.35 88888.00 2013-10-30 12:14:13.750 303 12585.25 302.12 54743.32 88888.00 2013-10-30 12:14:13.875 303 12585.25 302.12 54743.35 88888.00 2013-10-30 12:14:14.000 303 12585.25 302.02 54743.35 88888.00 2013-10-30 12:14:14.125 303 12585.25 302.02 54743.32 88888.00 2013-10-30 12:14:14.250 303 12585.30 302.02 54743.43 88888.00 2013-10-30 12:14:14.375 303 12585.35 302.00 54743.43 88888.00 2013-10-30 12:14:14.500 303 12585.30 301.95 54743.43 88888.00 2013-10-30 12:14:14.625 303 12585.27 301.93 54743.43 88888.00 2013-10-30 12:14:14.750 303 12585.25 301.88 54743.43 88888.00 2013-10-30 12:14:14.875 303 12585.17 301.85 54743.43 88888.00 2013-10-30 12:14:15.000 303 12585.12 301.80 54743.40 88888.00 2013-10-30 12:14:15.125 303 12585.15 301.82 54743.43 88888.00 2013-10-30 12:14:15.250 303 12585.17 301.80 54743.45 88888.00 2013-10-30 12:14:15.375 303 12585.17 301.80 54743.45 88888.00 2013-10-30 12:14:15.500 303 12585.10 301.75 54743.45 88888.00 2013-10-30 12:14:15.625 303 12585.08 301.75 54743.45 88888.00 2013-10-30 12:14:15.750 303 12585.02 301.73 54743.43 88888.00 2013-10-30 12:14:15.875 303 12584.98 301.75 54743.45 88888.00 2013-10-30 12:14:16.000 303 12584.98 301.70 54743.47 88888.00 2013-10-30 12:14:16.125 303 12584.98 301.68 54743.47 88888.00 2013-10-30 12:14:16.250 303 12585.00 301.68 54743.50 88888.00 2013-10-30 12:14:16.375 303 12585.05 301.68 54743.50 88888.00 2013-10-30 12:14:16.500 303 12585.00 301.65 54743.47 88888.00 2013-10-30 12:14:16.625 303 12584.95 301.62 54743.47 88888.00 2013-10-30 12:14:16.750 303 12584.95 301.62 54743.50 88888.00 2013-10-30 12:14:16.875 303 12584.95 301.65 54743.53 88888.00 2013-10-30 12:14:17.000 303 12584.92 301.60 54743.47 88888.00 2013-10-30 12:14:17.125 303 12584.88 301.60 54743.50 88888.00 2013-10-30 12:14:17.250 303 12584.80 301.65 54743.57 88888.00 2013-10-30 12:14:17.375 303 12584.88 301.65 54743.55 88888.00 2013-10-30 12:14:17.500 303 12584.88 301.65 54743.55 88888.00 2013-10-30 12:14:17.625 303 12584.85 301.65 54743.55 88888.00 2013-10-30 12:14:17.750 303 12584.77 301.62 54743.53 88888.00 2013-10-30 12:14:17.875 303 12584.75 301.65 54743.55 88888.00 2013-10-30 12:14:18.000 303 12584.77 301.60 54743.55 88888.00 2013-10-30 12:14:18.125 303 12584.75 301.60 54743.57 88888.00 2013-10-30 12:14:18.250 303 12584.70 301.57 54743.57 88888.00 2013-10-30 12:14:18.375 303 12584.75 301.60 54743.57 88888.00 2013-10-30 12:14:18.500 303 12584.75 301.62 54743.57 88888.00 2013-10-30 12:14:18.625 303 12584.70 301.60 54743.60 88888.00 2013-10-30 12:14:18.750 303 12584.70 301.60 54743.62 88888.00 2013-10-30 12:14:18.875 303 12584.67 301.60 54743.60 88888.00 2013-10-30 12:14:19.000 303 12584.62 301.62 54743.57 88888.00 2013-10-30 12:14:19.125 303 12584.62 301.62 54743.57 88888.00 2013-10-30 12:14:19.250 303 12584.58 301.65 54743.60 88888.00 2013-10-30 12:14:19.375 303 12584.58 301.68 54743.60 88888.00 2013-10-30 12:14:19.500 303 12584.62 301.68 54743.65 88888.00 2013-10-30 12:14:19.625 303 12584.52 301.73 54743.65 88888.00 2013-10-30 12:14:19.750 303 12584.48 301.70 54743.68 88888.00 2013-10-30 12:14:19.875 303 12584.50 301.73 54743.68 88888.00 2013-10-30 12:14:20.000 303 12584.50 301.75 54743.68 88888.00 2013-10-30 12:14:20.125 303 12584.35 301.73 54743.65 88888.00 2013-10-30 12:14:20.250 303 12584.27 301.70 54743.70 88888.00 2013-10-30 12:14:20.375 303 12584.30 301.75 54743.70 88888.00 2013-10-30 12:14:20.500 303 12584.25 301.75 54743.70 88888.00 2013-10-30 12:14:20.625 303 12584.17 301.70 54743.72 88888.00 2013-10-30 12:14:20.750 303 12584.12 301.68 54743.72 88888.00 2013-10-30 12:14:20.875 303 12584.15 301.73 54743.72 88888.00 2013-10-30 12:14:21.000 303 12584.12 301.70 54743.72 88888.00 2013-10-30 12:14:21.125 303 12584.10 301.70 54743.72 88888.00 2013-10-30 12:14:21.250 303 12584.02 301.70 54743.75 88888.00 2013-10-30 12:14:21.375 303 12584.00 301.73 54743.72 88888.00 2013-10-30 12:14:21.500 303 12584.02 301.73 54743.75 88888.00 2013-10-30 12:14:21.625 303 12584.00 301.70 54743.78 88888.00 2013-10-30 12:14:21.750 303 12583.95 301.70 54743.75 88888.00 2013-10-30 12:14:21.875 303 12583.95 301.73 54743.78 88888.00 2013-10-30 12:14:22.000 303 12583.98 301.75 54743.80 88888.00 2013-10-30 12:14:22.125 303 12583.98 301.75 54743.80 88888.00 2013-10-30 12:14:22.250 303 12583.90 301.75 54743.80 88888.00 2013-10-30 12:14:22.375 303 12583.88 301.75 54743.80 88888.00 2013-10-30 12:14:22.500 303 12583.80 301.73 54743.78 88888.00 2013-10-30 12:14:22.625 303 12583.73 301.75 54743.78 88888.00 2013-10-30 12:14:22.750 303 12583.73 301.77 54743.78 88888.00 2013-10-30 12:14:22.875 303 12583.77 301.77 54743.80 88888.00 2013-10-30 12:14:23.000 303 12583.73 301.73 54743.80 88888.00 2013-10-30 12:14:23.125 303 12583.70 301.73 54743.82 88888.00 2013-10-30 12:14:23.250 303 12583.70 301.73 54743.80 88888.00 2013-10-30 12:14:23.375 303 12583.73 301.73 54743.78 88888.00 2013-10-30 12:14:23.500 303 12583.70 301.73 54743.78 88888.00 2013-10-30 12:14:23.625 303 12583.65 301.70 54743.78 88888.00 2013-10-30 12:14:23.750 303 12583.62 301.73 54743.78 88888.00 2013-10-30 12:14:23.875 303 12583.73 301.73 54743.78 88888.00 2013-10-30 12:14:24.000 303 12583.73 301.75 54743.78 88888.00 2013-10-30 12:14:24.125 303 12583.65 301.75 54743.80 88888.00 2013-10-30 12:14:24.250 303 12583.58 301.75 54743.78 88888.00 2013-10-30 12:14:24.375 303 12583.55 301.75 54743.75 88888.00 2013-10-30 12:14:24.500 303 12583.52 301.77 54743.75 88888.00 2013-10-30 12:14:24.625 303 12583.50 301.82 54743.78 88888.00 2013-10-30 12:14:24.750 303 12583.50 301.80 54743.78 88888.00 2013-10-30 12:14:24.875 303 12583.55 301.77 54743.80 88888.00 2013-10-30 12:14:25.000 303 12583.50 301.80 54743.80 88888.00 2013-10-30 12:14:25.125 303 12583.48 301.80 54743.78 88888.00 2013-10-30 12:14:25.250 303 12583.40 301.75 54743.80 88888.00 2013-10-30 12:14:25.375 303 12583.48 301.77 54743.78 88888.00 2013-10-30 12:14:25.500 303 12583.52 301.77 54743.78 88888.00 2013-10-30 12:14:25.625 303 12583.50 301.75 54743.78 88888.00 2013-10-30 12:14:25.750 303 12583.50 301.70 54743.75 88888.00 2013-10-30 12:14:25.875 303 12583.55 301.68 54743.75 88888.00 2013-10-30 12:14:26.000 303 12583.55 301.65 54743.75 88888.00 2013-10-30 12:14:26.125 303 12583.60 301.65 54743.70 88888.00 2013-10-30 12:14:26.250 303 12583.50 301.62 54743.72 88888.00 2013-10-30 12:14:26.375 303 12583.48 301.60 54743.65 88888.00 2013-10-30 12:14:26.500 303 12583.42 301.57 54743.62 88888.00 2013-10-30 12:14:26.625 303 12583.42 301.55 54743.60 88888.00 2013-10-30 12:14:26.750 303 12583.40 301.50 54743.65 88888.00 2013-10-30 12:14:26.875 303 12583.38 301.50 54743.68 88888.00 2013-10-30 12:14:27.000 303 12583.38 301.45 54743.68 88888.00 2013-10-30 12:14:27.125 303 12583.33 301.40 54743.68 88888.00 2013-10-30 12:14:27.250 303 12583.27 301.35 54743.60 88888.00 2013-10-30 12:14:27.375 303 12583.30 301.35 54743.60 88888.00 2013-10-30 12:14:27.500 303 12583.40 301.35 54743.62 88888.00 2013-10-30 12:14:27.625 303 12583.48 301.35 54743.65 88888.00 2013-10-30 12:14:27.750 303 12583.40 301.30 54743.57 88888.00 2013-10-30 12:14:27.875 303 12583.45 301.25 54743.60 88888.00 2013-10-30 12:14:28.000 303 12583.50 301.23 54743.53 88888.00 2013-10-30 12:14:28.125 303 12583.45 301.20 54743.53 88888.00 2013-10-30 12:14:28.250 303 12583.40 301.15 54743.53 88888.00 2013-10-30 12:14:28.375 303 12583.33 301.15 54743.55 88888.00 2013-10-30 12:14:28.500 303 12583.42 301.15 54743.55 88888.00 2013-10-30 12:14:28.625 303 12583.50 301.15 54743.53 88888.00 2013-10-30 12:14:28.750 303 12583.48 301.12 54743.53 88888.00 2013-10-30 12:14:28.875 303 12583.45 301.12 54743.53 88888.00 2013-10-30 12:14:29.000 303 12583.48 301.10 54743.50 88888.00 2013-10-30 12:14:29.125 303 12583.48 301.10 54743.53 88888.00 2013-10-30 12:14:29.250 303 12583.42 301.10 54743.53 88888.00 2013-10-30 12:14:29.375 303 12583.48 301.12 54743.55 88888.00 2013-10-30 12:14:29.500 303 12583.45 301.10 54743.55 88888.00 2013-10-30 12:14:29.625 303 12583.48 301.07 54743.55 88888.00 2013-10-30 12:14:29.750 303 12583.45 301.12 54743.55 88888.00 2013-10-30 12:14:29.875 303 12583.40 301.10 54743.53 88888.00 2013-10-30 12:14:30.000 303 12583.38 301.10 54743.55 88888.00 2013-10-30 12:14:30.125 303 12583.42 301.07 54743.55 88888.00 2013-10-30 12:14:30.250 303 12583.42 301.10 54743.55 88888.00 2013-10-30 12:14:30.375 303 12583.42 301.10 54743.57 88888.00 2013-10-30 12:14:30.500 303 12583.38 301.10 54743.57 88888.00 2013-10-30 12:14:30.625 303 12583.45 301.07 54743.55 88888.00 2013-10-30 12:14:30.750 303 12583.45 301.05 54743.57 88888.00 2013-10-30 12:14:30.875 303 12583.40 301.05 54743.60 88888.00 2013-10-30 12:14:31.000 303 12583.40 301.05 54743.62 88888.00 2013-10-30 12:14:31.125 303 12583.38 301.07 54743.60 88888.00 2013-10-30 12:14:31.250 303 12583.33 301.07 54743.62 88888.00 2013-10-30 12:14:31.375 303 12583.38 301.07 54743.62 88888.00 2013-10-30 12:14:31.500 303 12583.35 301.05 54743.65 88888.00 2013-10-30 12:14:31.625 303 12583.35 301.05 54743.70 88888.00 2013-10-30 12:14:31.750 303 12583.35 301.05 54743.72 88888.00 2013-10-30 12:14:31.875 303 12583.38 301.05 54743.75 88888.00 2013-10-30 12:14:32.000 303 12583.45 301.05 54743.72 88888.00 2013-10-30 12:14:32.125 303 12583.55 301.05 54743.75 88888.00 2013-10-30 12:14:32.250 303 12583.55 301.02 54743.75 88888.00 2013-10-30 12:14:32.375 303 12583.48 301.05 54743.70 88888.00 2013-10-30 12:14:32.500 303 12583.45 301.02 54743.70 88888.00 2013-10-30 12:14:32.625 303 12583.42 301.05 54743.72 88888.00 2013-10-30 12:14:32.750 303 12583.40 301.05 54743.72 88888.00 2013-10-30 12:14:32.875 303 12583.40 301.02 54743.70 88888.00 2013-10-30 12:14:33.000 303 12583.38 301.00 54743.70 88888.00 2013-10-30 12:14:33.125 303 12583.35 301.00 54743.72 88888.00 2013-10-30 12:14:33.250 303 12583.30 300.98 54743.70 88888.00 2013-10-30 12:14:33.375 303 12583.25 300.98 54743.70 88888.00 2013-10-30 12:14:33.500 303 12583.30 300.98 54743.70 88888.00 2013-10-30 12:14:33.625 303 12583.30 301.00 54743.70 88888.00 2013-10-30 12:14:33.750 303 12583.33 301.02 54743.70 88888.00 2013-10-30 12:14:33.875 303 12583.33 301.02 54743.72 88888.00 2013-10-30 12:14:34.000 303 12583.33 300.98 54743.65 88888.00 2013-10-30 12:14:34.125 303 12583.35 300.98 54743.68 88888.00 2013-10-30 12:14:34.250 303 12583.33 300.98 54743.72 88888.00 2013-10-30 12:14:34.375 303 12583.35 300.98 54743.70 88888.00 2013-10-30 12:14:34.500 303 12583.38 300.95 54743.65 88888.00 2013-10-30 12:14:34.625 303 12583.42 300.93 54743.65 88888.00 2013-10-30 12:14:34.750 303 12583.42 300.90 54743.62 88888.00 2013-10-30 12:14:34.875 303 12583.38 300.93 54743.68 88888.00 2013-10-30 12:14:35.000 303 12583.35 300.93 54743.68 88888.00 2013-10-30 12:14:35.125 303 12583.30 300.88 54743.62 88888.00 2013-10-30 12:14:35.250 303 12583.25 300.90 54743.60 88888.00 2013-10-30 12:14:35.375 303 12583.42 300.95 54743.62 88888.00 2013-10-30 12:14:35.500 303 12583.50 301.00 54743.62 88888.00 2013-10-30 12:14:35.625 303 12583.50 301.00 54743.62 88888.00 2013-10-30 12:14:35.750 303 12583.48 301.00 54743.62 88888.00 2013-10-30 12:14:35.875 303 12583.42 301.00 54743.60 88888.00 2013-10-30 12:14:36.000 303 12583.50 301.02 54743.60 88888.00 2013-10-30 12:14:36.125 303 12583.55 301.02 54743.62 88888.00 2013-10-30 12:14:36.250 303 12583.55 301.00 54743.60 88888.00 2013-10-30 12:14:36.375 303 12583.52 301.02 54743.60 88888.00 2013-10-30 12:14:36.500 303 12583.48 301.05 54743.57 88888.00 2013-10-30 12:14:36.625 303 12583.40 301.05 54743.55 88888.00 2013-10-30 12:14:36.750 303 12583.45 301.05 54743.55 88888.00 2013-10-30 12:14:36.875 303 12583.55 301.12 54743.55 88888.00 2013-10-30 12:14:37.000 303 12583.58 301.15 54743.57 88888.00 2013-10-30 12:14:37.125 303 12583.55 301.20 54743.55 88888.00 2013-10-30 12:14:37.250 303 12583.48 301.15 54743.50 88888.00 2013-10-30 12:14:37.375 303 12583.50 301.15 54743.53 88888.00 2013-10-30 12:14:37.500 303 12583.48 301.18 54743.53 88888.00 2013-10-30 12:14:37.625 303 12583.42 301.20 54743.45 88888.00 2013-10-30 12:14:37.750 303 12583.48 301.23 54743.47 88888.00 2013-10-30 12:14:37.875 303 12583.52 301.20 54743.47 88888.00 2013-10-30 12:14:38.000 303 12583.50 301.23 54743.45 88888.00 2013-10-30 12:14:38.125 303 12583.40 301.27 54743.45 88888.00 2013-10-30 12:14:38.250 303 12583.38 301.27 54743.43 88888.00 2013-10-30 12:14:38.375 303 12583.40 301.27 54743.43 88888.00 2013-10-30 12:14:38.500 303 12583.40 301.35 54743.47 88888.00 2013-10-30 12:14:38.625 303 12583.35 301.38 54743.45 88888.00 2013-10-30 12:14:38.750 303 12583.35 301.40 54743.43 88888.00 2013-10-30 12:14:38.875 303 12583.35 301.38 54743.43 88888.00 2013-10-30 12:14:39.000 303 12583.38 301.35 54743.43 88888.00 2013-10-30 12:14:39.125 303 12583.38 301.38 54743.45 88888.00 2013-10-30 12:14:39.250 303 12583.30 301.38 54743.45 88888.00 2013-10-30 12:14:39.375 303 12583.27 301.40 54743.47 88888.00 2013-10-30 12:14:39.500 303 12583.33 301.43 54743.43 88888.00 2013-10-30 12:14:39.625 303 12583.33 301.43 54743.43 88888.00 2013-10-30 12:14:39.750 303 12583.35 301.45 54743.43 88888.00 2013-10-30 12:14:39.875 303 12583.40 301.45 54743.45 88888.00 2013-10-30 12:14:40.000 303 12583.38 301.43 54743.40 88888.00 2013-10-30 12:14:40.125 303 12583.38 301.45 54743.43 88888.00 2013-10-30 12:14:40.250 303 12583.42 301.45 54743.35 88888.00 2013-10-30 12:14:40.375 303 12583.50 301.48 54743.38 88888.00 2013-10-30 12:14:40.500 303 12583.45 301.50 54743.35 88888.00 2013-10-30 12:14:40.625 303 12583.42 301.48 54743.35 88888.00 2013-10-30 12:14:40.750 303 12583.45 301.48 54743.30 88888.00 2013-10-30 12:14:40.875 303 12583.50 301.50 54743.32 88888.00 2013-10-30 12:14:41.000 303 12583.50 301.52 54743.30 88888.00 2013-10-30 12:14:41.125 303 12583.50 301.50 54743.30 88888.00 2013-10-30 12:14:41.250 303 12583.48 301.50 54743.28 88888.00 2013-10-30 12:14:41.375 303 12583.50 301.50 54743.30 88888.00 2013-10-30 12:14:41.500 303 12583.55 301.50 54743.28 88888.00 2013-10-30 12:14:41.625 303 12583.58 301.50 54743.30 88888.00 2013-10-30 12:14:41.750 303 12583.58 301.48 54743.30 88888.00 2013-10-30 12:14:41.875 303 12583.55 301.50 54743.28 88888.00 2013-10-30 12:14:42.000 303 12583.58 301.48 54743.28 88888.00 2013-10-30 12:14:42.125 303 12583.67 301.50 54743.28 88888.00 2013-10-30 12:14:42.250 303 12583.65 301.45 54743.25 88888.00 2013-10-30 12:14:42.375 303 12583.70 301.50 54743.28 88888.00 2013-10-30 12:14:42.500 303 12583.77 301.55 54743.28 88888.00 2013-10-30 12:14:42.625 303 12583.80 301.55 54743.28 88888.00 2013-10-30 12:14:42.750 303 12583.73 301.55 54743.25 88888.00 2013-10-30 12:14:42.875 303 12583.73 301.55 54743.22 88888.00 2013-10-30 12:14:43.000 303 12583.80 301.55 54743.20 88888.00 2013-10-30 12:14:43.125 303 12583.85 301.52 54743.18 88888.00 2013-10-30 12:14:43.250 303 12583.85 301.57 54743.20 88888.00 2013-10-30 12:14:43.375 303 12583.90 301.60 54743.20 88888.00 2013-10-30 12:14:43.500 303 12583.90 301.57 54743.20 88888.00 2013-10-30 12:14:43.625 303 12583.95 301.57 54743.20 88888.00 2013-10-30 12:14:43.750 303 12584.00 301.60 54743.18 88888.00 2013-10-30 12:14:43.875 303 12584.00 301.62 54743.18 88888.00 2013-10-30 12:14:44.000 303 12584.00 301.65 54743.15 88888.00 2013-10-30 12:14:44.125 303 12584.00 301.68 54743.20 88888.00 2013-10-30 12:14:44.250 303 12584.02 301.68 54743.15 88888.00 2013-10-30 12:14:44.375 303 12584.08 301.70 54743.15 88888.00 2013-10-30 12:14:44.500 303 12584.05 301.70 54743.15 88888.00 2013-10-30 12:14:44.625 303 12584.05 301.73 54743.12 88888.00 2013-10-30 12:14:44.750 303 12584.10 301.73 54743.10 88888.00 2013-10-30 12:14:44.875 303 12584.15 301.73 54743.12 88888.00 2013-10-30 12:14:45.000 303 12584.12 301.73 54743.12 88888.00 2013-10-30 12:14:45.125 303 12584.15 301.77 54743.12 88888.00 2013-10-30 12:14:45.250 303 12584.12 301.80 54743.12 88888.00 2013-10-30 12:14:45.375 303 12584.17 301.82 54743.12 88888.00 2013-10-30 12:14:45.500 303 12584.25 301.85 54743.15 88888.00 2013-10-30 12:14:45.625 303 12584.25 301.85 54743.12 88888.00 2013-10-30 12:14:45.750 303 12584.15 301.82 54743.10 88888.00 2013-10-30 12:14:45.875 303 12584.15 301.88 54743.10 88888.00 2013-10-30 12:14:46.000 303 12584.20 301.93 54743.10 88888.00 2013-10-30 12:14:46.125 303 12584.25 301.95 54743.07 88888.00 2013-10-30 12:14:46.250 303 12584.23 301.95 54743.05 88888.00 2013-10-30 12:14:46.375 303 12584.25 301.93 54743.03 88888.00 2013-10-30 12:14:46.500 303 12584.27 301.93 54743.03 88888.00 2013-10-30 12:14:46.625 303 12584.33 301.98 54743.03 88888.00 2013-10-30 12:14:46.750 303 12584.30 301.98 54743.03 88888.00 2013-10-30 12:14:46.875 303 12584.33 301.98 54743.03 88888.00 2013-10-30 12:14:47.000 303 12584.40 302.00 54743.00 88888.00 2013-10-30 12:14:47.125 303 12584.40 302.02 54743.00 88888.00 2013-10-30 12:14:47.250 303 12584.33 302.05 54742.97 88888.00 2013-10-30 12:14:47.375 303 12584.35 302.07 54742.97 88888.00 2013-10-30 12:14:47.500 303 12584.38 302.12 54742.97 88888.00 2013-10-30 12:14:47.625 303 12584.42 302.10 54742.97 88888.00 2013-10-30 12:14:47.750 303 12584.45 302.10 54742.97 88888.00 2013-10-30 12:14:47.875 303 12584.45 302.12 54743.00 88888.00 2013-10-30 12:14:48.000 303 12584.48 302.10 54742.97 88888.00 2013-10-30 12:14:48.125 303 12584.50 302.12 54742.97 88888.00 2013-10-30 12:14:48.250 303 12584.45 302.12 54743.03 88888.00 2013-10-30 12:14:48.375 303 12584.48 302.15 54743.00 88888.00 2013-10-30 12:14:48.500 303 12584.48 302.18 54743.00 88888.00 2013-10-30 12:14:48.625 303 12584.45 302.12 54742.97 88888.00 2013-10-30 12:14:48.750 303 12584.40 302.15 54743.00 88888.00 2013-10-30 12:14:48.875 303 12584.40 302.18 54743.03 88888.00 2013-10-30 12:14:49.000 303 12584.38 302.15 54743.03 88888.00 2013-10-30 12:14:49.125 303 12584.33 302.12 54743.00 88888.00 2013-10-30 12:14:49.250 303 12584.25 302.12 54743.00 88888.00 2013-10-30 12:14:49.375 303 12584.38 302.18 54743.03 88888.00 2013-10-30 12:14:49.500 303 12584.42 302.15 54743.05 88888.00 2013-10-30 12:14:49.625 303 12584.42 302.12 54743.05 88888.00 2013-10-30 12:14:49.750 303 12584.40 302.10 54743.03 88888.00 2013-10-30 12:14:49.875 303 12584.38 302.15 54743.03 88888.00 2013-10-30 12:14:50.000 303 12584.35 302.18 54743.00 88888.00 2013-10-30 12:14:50.125 303 12584.38 302.15 54742.93 88888.00 2013-10-30 12:14:50.250 303 12584.33 302.18 54742.95 88888.00 2013-10-30 12:14:50.375 303 12584.30 302.20 54742.95 88888.00 2013-10-30 12:14:50.500 303 12584.27 302.20 54742.93 88888.00 2013-10-30 12:14:50.625 303 12584.30 302.23 54742.90 88888.00 2013-10-30 12:14:50.750 303 12584.35 302.27 54742.93 88888.00 2013-10-30 12:14:50.875 303 12584.33 302.25 54742.90 88888.00 2013-10-30 12:14:51.000 303 12584.30 302.23 54742.88 88888.00 2013-10-30 12:14:51.125 303 12584.40 302.27 54742.93 88888.00 2013-10-30 12:14:51.250 303 12584.45 302.32 54742.93 88888.00 2013-10-30 12:14:51.375 303 12584.42 302.32 54742.88 88888.00 2013-10-30 12:14:51.500 303 12584.45 302.35 54742.85 88888.00 2013-10-30 12:14:51.625 303 12584.48 302.35 54742.80 88888.00 2013-10-30 12:14:51.750 303 12584.45 302.38 54742.82 88888.00 2013-10-30 12:14:51.875 303 12584.48 302.40 54742.80 88888.00 2013-10-30 12:14:52.000 303 12584.48 302.35 54742.80 88888.00 2013-10-30 12:14:52.125 303 12584.50 302.40 54742.82 88888.00 2013-10-30 12:14:52.250 303 12584.58 302.43 54742.78 88888.00 2013-10-30 12:14:52.375 303 12584.67 302.40 54742.78 88888.00 2013-10-30 12:14:52.500 303 12584.65 302.43 54742.75 88888.00 2013-10-30 12:14:52.625 303 12584.65 302.48 54742.75 88888.00 2013-10-30 12:14:52.750 303 12584.67 302.48 54742.78 88888.00 2013-10-30 12:14:52.875 303 12584.65 302.48 54742.78 88888.00 2013-10-30 12:14:53.000 303 12584.67 302.48 54742.75 88888.00 2013-10-30 12:14:53.125 303 12584.73 302.48 54742.78 88888.00 2013-10-30 12:14:53.250 303 12584.73 302.48 54742.78 88888.00 2013-10-30 12:14:53.375 303 12584.73 302.50 54742.75 88888.00 2013-10-30 12:14:53.500 303 12584.77 302.52 54742.78 88888.00 2013-10-30 12:14:53.625 303 12584.85 302.55 54742.78 88888.00 2013-10-30 12:14:53.750 303 12584.85 302.55 54742.80 88888.00 2013-10-30 12:14:53.875 303 12584.83 302.52 54742.80 88888.00 2013-10-30 12:14:54.000 303 12584.77 302.52 54742.78 88888.00 2013-10-30 12:14:54.125 303 12584.77 302.57 54742.78 88888.00 2013-10-30 12:14:54.250 303 12584.73 302.60 54742.80 88888.00 2013-10-30 12:14:54.375 303 12584.70 302.60 54742.80 88888.00 2013-10-30 12:14:54.500 303 12584.73 302.60 54742.88 88888.00 2013-10-30 12:14:54.625 303 12584.73 302.60 54742.88 88888.00 2013-10-30 12:14:54.750 303 12584.75 302.62 54742.93 88888.00 2013-10-30 12:14:54.875 303 12584.77 302.65 54742.95 88888.00 2013-10-30 12:14:55.000 303 12584.80 302.68 54742.97 88888.00 2013-10-30 12:14:55.125 303 12584.75 302.70 54742.95 88888.00 2013-10-30 12:14:55.250 303 12584.73 302.65 54742.95 88888.00 2013-10-30 12:14:55.375 303 12584.73 302.68 54742.95 88888.00 2013-10-30 12:14:55.500 303 12584.65 302.70 54742.97 88888.00 2013-10-30 12:14:55.625 303 12584.60 302.77 54743.03 88888.00 2013-10-30 12:14:55.750 303 12584.65 302.80 54743.05 88888.00 2013-10-30 12:14:55.875 303 12584.70 302.77 54743.05 88888.00 2013-10-30 12:14:56.000 303 12584.75 302.77 54743.07 88888.00 2013-10-30 12:14:56.125 303 12584.75 302.80 54743.10 88888.00 2013-10-30 12:14:56.250 303 12584.70 302.82 54743.10 88888.00 2013-10-30 12:14:56.375 303 12584.70 302.85 54743.10 88888.00 2013-10-30 12:14:56.500 303 12584.67 302.85 54743.07 88888.00 2013-10-30 12:14:56.625 303 12584.62 302.82 54743.07 88888.00 2013-10-30 12:14:56.750 303 12584.65 302.85 54743.10 88888.00 2013-10-30 12:14:56.875 303 12584.73 302.93 54743.10 88888.00 2013-10-30 12:14:57.000 303 12584.75 302.95 54743.07 88888.00 2013-10-30 12:14:57.125 303 12584.67 302.93 54743.07 88888.00 2013-10-30 12:14:57.250 303 12584.65 302.90 54743.10 88888.00 2013-10-30 12:14:57.375 303 12584.75 302.93 54743.12 88888.00 2013-10-30 12:14:57.500 303 12584.80 302.98 54743.10 88888.00 2013-10-30 12:14:57.625 303 12584.80 303.00 54743.12 88888.00 2013-10-30 12:14:57.750 303 12584.75 302.98 54743.07 88888.00 2013-10-30 12:14:57.875 303 12584.73 302.90 54743.07 88888.00 2013-10-30 12:14:58.000 303 12584.75 302.93 54743.07 88888.00 2013-10-30 12:14:58.125 303 12584.77 302.95 54743.10 88888.00 2013-10-30 12:14:58.250 303 12584.83 303.02 54743.12 88888.00 2013-10-30 12:14:58.375 303 12584.88 303.07 54743.10 88888.00 2013-10-30 12:14:58.500 303 12584.85 303.07 54743.10 88888.00 2013-10-30 12:14:58.625 303 12584.88 303.05 54743.07 88888.00 2013-10-30 12:14:58.750 303 12584.85 303.02 54743.10 88888.00 2013-10-30 12:14:58.875 303 12584.80 303.00 54743.07 88888.00 2013-10-30 12:14:59.000 303 12584.85 303.00 54743.07 88888.00 2013-10-30 12:14:59.125 303 12584.95 303.02 54743.10 88888.00 2013-10-30 12:14:59.250 303 12585.00 303.00 54743.10 88888.00 2013-10-30 12:14:59.375 303 12585.10 303.05 54743.10 88888.00 2013-10-30 12:14:59.500 303 12585.17 303.07 54743.10 88888.00 2013-10-30 12:14:59.625 303 12585.20 303.02 54743.10 88888.00 2013-10-30 12:14:59.750 303 12585.20 303.02 54743.10 88888.00 2013-10-30 12:14:59.875 303 12585.20 303.02 54743.07 88888.00 2013-10-30 12:15:00.000 303 12585.17 303.00 54743.05 88888.00 2013-10-30 12:15:00.125 303 12585.20 303.02 54743.05 88888.00 2013-10-30 12:15:00.250 303 12585.27 303.00 54743.07 88888.00 2013-10-30 12:15:00.375 303 12585.30 303.02 54743.07 88888.00 2013-10-30 12:15:00.500 303 12585.35 303.02 54743.07 88888.00 2013-10-30 12:15:00.625 303 12585.40 303.02 54743.07 88888.00 2013-10-30 12:15:00.750 303 12585.42 303.02 54743.07 88888.00 2013-10-30 12:15:00.875 303 12585.45 303.02 54743.05 88888.00 2013-10-30 12:15:01.000 303 12585.50 303.02 54743.07 88888.00 2013-10-30 12:15:01.125 303 12585.52 303.00 54743.07 88888.00 2013-10-30 12:15:01.250 303 12585.52 302.98 54743.07 88888.00 2013-10-30 12:15:01.375 303 12585.58 303.00 54743.10 88888.00 2013-10-30 12:15:01.500 303 12585.58 302.98 54743.10 88888.00 2013-10-30 12:15:01.625 303 12585.62 303.05 54743.12 88888.00 2013-10-30 12:15:01.750 303 12585.67 303.02 54743.05 88888.00 2013-10-30 12:15:01.875 303 12585.65 303.00 54743.05 88888.00 2013-10-30 12:15:02.000 303 12585.65 303.07 54743.05 88888.00 2013-10-30 12:15:02.125 303 12585.67 303.10 54743.10 88888.00 2013-10-30 12:15:02.250 303 12585.80 303.10 54743.12 88888.00 2013-10-30 12:15:02.375 303 12585.90 303.15 54743.10 88888.00 2013-10-30 12:15:02.500 303 12585.88 303.10 54743.10 88888.00 2013-10-30 12:15:02.625 303 12585.85 303.07 54743.07 88888.00 2013-10-30 12:15:02.750 303 12585.95 303.12 54743.07 88888.00 2013-10-30 12:15:02.875 303 12586.02 303.15 54743.10 88888.00 2013-10-30 12:15:03.000 303 12586.02 303.15 54743.07 88888.00 2013-10-30 12:15:03.125 303 12586.00 303.15 54743.10 88888.00 2013-10-30 12:15:03.250 303 12585.95 303.15 54743.10 88888.00 2013-10-30 12:15:03.375 303 12586.05 303.18 54743.12 88888.00 2013-10-30 12:15:03.500 303 12586.12 303.20 54743.10 88888.00 2013-10-30 12:15:03.625 303 12586.10 303.20 54743.10 88888.00 2013-10-30 12:15:03.750 303 12586.15 303.23 54743.10 88888.00 2013-10-30 12:15:03.875 303 12586.20 303.27 54743.12 88888.00 2013-10-30 12:15:04.000 303 12586.23 303.30 54743.10 88888.00 2013-10-30 12:15:04.125 303 12586.17 303.32 54743.10 88888.00 2013-10-30 12:15:04.250 303 12586.20 303.35 54743.12 88888.00 2013-10-30 12:15:04.375 303 12586.25 303.35 54743.12 88888.00 2013-10-30 12:15:04.500 303 12586.27 303.35 54743.12 88888.00 2013-10-30 12:15:04.625 303 12586.33 303.35 54743.12 88888.00 2013-10-30 12:15:04.750 303 12586.38 303.38 54743.10 88888.00 2013-10-30 12:15:04.875 303 12586.38 303.40 54743.15 88888.00 2013-10-30 12:15:05.000 303 12586.48 303.43 54743.12 88888.00 2013-10-30 12:15:05.125 303 12586.48 303.43 54743.12 88888.00 2013-10-30 12:15:05.250 303 12586.48 303.40 54743.12 88888.00 2013-10-30 12:15:05.375 303 12586.50 303.40 54743.15 88888.00 2013-10-30 12:15:05.500 303 12586.62 303.43 54743.15 88888.00 2013-10-30 12:15:05.625 303 12586.62 303.45 54743.15 88888.00 2013-10-30 12:15:05.750 303 12586.62 303.43 54743.10 88888.00 2013-10-30 12:15:05.875 303 12586.58 303.40 54743.07 88888.00 2013-10-30 12:15:06.000 303 12586.65 303.43 54743.07 88888.00 2013-10-30 12:15:06.125 303 12586.73 303.40 54743.05 88888.00 2013-10-30 12:15:06.250 303 12586.73 303.40 54743.07 88888.00 2013-10-30 12:15:06.375 303 12586.80 303.40 54743.07 88888.00 2013-10-30 12:15:06.500 303 12586.77 303.40 54743.10 88888.00 2013-10-30 12:15:06.625 303 12586.83 303.35 54743.07 88888.00 2013-10-30 12:15:06.750 303 12586.88 303.30 54743.10 88888.00 2013-10-30 12:15:06.875 303 12586.95 303.35 54743.15 88888.00 2013-10-30 12:15:07.000 303 12587.02 303.35 54743.18 88888.00 2013-10-30 12:15:07.125 303 12587.08 303.32 54743.18 88888.00 2013-10-30 12:15:07.250 303 12587.05 303.35 54743.18 88888.00 2013-10-30 12:15:07.375 303 12587.10 303.38 54743.18 88888.00 2013-10-30 12:15:07.500 303 12587.08 303.38 54743.18 88888.00 2013-10-30 12:15:07.625 303 12587.10 303.40 54743.15 88888.00 2013-10-30 12:15:07.750 303 12587.17 303.45 54743.18 88888.00 2013-10-30 12:15:07.875 303 12587.20 303.43 54743.18 88888.00 2013-10-30 12:15:08.000 303 12587.15 303.43 54743.15 88888.00 2013-10-30 12:15:08.125 303 12587.15 303.43 54743.18 88888.00 2013-10-30 12:15:08.250 303 12587.10 303.40 54743.18 88888.00 2013-10-30 12:15:08.375 303 12587.15 303.43 54743.18 88888.00 2013-10-30 12:15:08.500 303 12587.17 303.43 54743.18 88888.00 2013-10-30 12:15:08.625 303 12587.25 303.45 54743.18 88888.00 2013-10-30 12:15:08.750 303 12587.27 303.48 54743.18 88888.00 2013-10-30 12:15:08.875 303 12587.25 303.45 54743.18 88888.00 2013-10-30 12:15:09.000 303 12587.20 303.45 54743.15 88888.00 2013-10-30 12:15:09.125 303 12587.17 303.48 54743.15 88888.00 2013-10-30 12:15:09.250 303 12587.20 303.45 54743.18 88888.00 2013-10-30 12:15:09.375 303 12587.30 303.48 54743.18 88888.00 2013-10-30 12:15:09.500 303 12587.33 303.45 54743.18 88888.00 2013-10-30 12:15:09.625 303 12587.35 303.45 54743.20 88888.00 2013-10-30 12:15:09.750 303 12587.38 303.48 54743.22 88888.00 2013-10-30 12:15:09.875 303 12587.38 303.50 54743.22 88888.00 2013-10-30 12:15:10.000 303 12587.40 303.50 54743.20 88888.00 2013-10-30 12:15:10.125 303 12587.40 303.48 54743.22 88888.00 2013-10-30 12:15:10.250 303 12587.42 303.48 54743.22 88888.00 2013-10-30 12:15:10.375 303 12587.50 303.50 54743.22 88888.00 2013-10-30 12:15:10.500 303 12587.58 303.50 54743.22 88888.00 2013-10-30 12:15:10.625 303 12587.58 303.52 54743.22 88888.00 2013-10-30 12:15:10.750 303 12587.55 303.48 54743.20 88888.00 2013-10-30 12:15:10.875 303 12587.52 303.45 54743.20 88888.00 2013-10-30 12:15:11.000 303 12587.50 303.48 54743.22 88888.00 2013-10-30 12:15:11.125 303 12587.52 303.50 54743.25 88888.00 2013-10-30 12:15:11.250 303 12587.58 303.50 54743.25 88888.00 2013-10-30 12:15:11.375 303 12587.65 303.50 54743.22 88888.00 2013-10-30 12:15:11.500 303 12587.70 303.48 54743.20 88888.00 2013-10-30 12:15:11.625 303 12587.77 303.50 54743.22 88888.00 2013-10-30 12:15:11.750 303 12587.80 303.55 54743.28 88888.00 2013-10-30 12:15:11.875 303 12587.73 303.55 54743.22 88888.00 2013-10-30 12:15:12.000 303 12587.80 303.50 54743.22 88888.00 2013-10-30 12:15:12.125 303 12587.83 303.55 54743.22 88888.00 2013-10-30 12:15:12.250 303 12587.83 303.55 54743.22 88888.00 2013-10-30 12:15:12.375 303 12587.92 303.57 54743.22 88888.00 2013-10-30 12:15:12.500 303 12587.95 303.57 54743.22 88888.00 2013-10-30 12:15:12.625 303 12588.00 303.60 54743.22 88888.00 2013-10-30 12:15:12.750 303 12588.02 303.65 54743.22 88888.00 2013-10-30 12:15:12.875 303 12588.08 303.65 54743.22 88888.00 2013-10-30 12:15:13.000 303 12588.08 303.62 54743.25 88888.00 2013-10-30 12:15:13.125 303 12588.12 303.65 54743.28 88888.00 2013-10-30 12:15:13.250 303 12588.15 303.68 54743.25 88888.00 2013-10-30 12:15:13.375 303 12588.20 303.68 54743.25 88888.00 2013-10-30 12:15:13.500 303 12588.17 303.68 54743.28 88888.00 2013-10-30 12:15:13.625 303 12588.17 303.70 54743.25 88888.00 2013-10-30 12:15:13.750 303 12588.25 303.73 54743.25 88888.00 2013-10-30 12:15:13.875 303 12588.25 303.75 54743.25 88888.00 2013-10-30 12:15:14.000 303 12588.30 303.77 54743.25 88888.00 2013-10-30 12:15:14.125 303 12588.38 303.82 54743.28 88888.00 2013-10-30 12:15:14.250 303 12588.42 303.82 54743.25 88888.00 2013-10-30 12:15:14.375 303 12588.48 303.85 54743.25 88888.00 2013-10-30 12:15:14.500 303 12588.55 303.88 54743.20 88888.00 2013-10-30 12:15:14.625 303 12588.50 303.90 54743.18 88888.00 2013-10-30 12:15:14.750 303 12588.58 303.90 54743.18 88888.00 2013-10-30 12:15:14.875 303 12588.60 303.93 54743.15 88888.00 2013-10-30 12:15:15.000 303 12588.58 303.90 54743.12 88888.00 2013-10-30 12:15:15.125 303 12588.60 303.95 54743.15 88888.00 2013-10-30 12:15:15.250 303 12588.60 303.95 54743.18 88888.00 2013-10-30 12:15:15.375 303 12588.62 303.95 54743.15 88888.00 2013-10-30 12:15:15.500 303 12588.70 303.98 54743.15 88888.00 2013-10-30 12:15:15.625 303 12588.75 303.98 54743.12 88888.00 2013-10-30 12:15:15.750 303 12588.80 304.00 54743.12 88888.00 2013-10-30 12:15:15.875 303 12588.85 304.05 54743.15 88888.00 2013-10-30 12:15:16.000 303 12588.88 304.05 54743.18 88888.00 2013-10-30 12:15:16.125 303 12588.83 304.00 54743.12 88888.00 2013-10-30 12:15:16.250 303 12588.70 303.98 54743.15 88888.00 2013-10-30 12:15:16.375 303 12588.77 303.98 54743.12 88888.00 2013-10-30 12:15:16.500 303 12588.80 303.98 54743.07 88888.00 2013-10-30 12:15:16.625 303 12588.88 304.00 54743.07 88888.00 2013-10-30 12:15:16.750 303 12588.90 304.00 54743.10 88888.00 2013-10-30 12:15:16.875 303 12588.90 304.02 54743.10 88888.00 2013-10-30 12:15:17.000 303 12588.92 304.02 54743.12 88888.00 2013-10-30 12:15:17.125 303 12588.90 304.00 54743.12 88888.00 2013-10-30 12:15:17.250 303 12588.88 304.02 54743.15 88888.00 2013-10-30 12:15:17.375 303 12588.90 304.02 54743.15 88888.00 2013-10-30 12:15:17.500 303 12588.92 304.00 54743.12 88888.00 2013-10-30 12:15:17.625 303 12588.88 303.98 54743.12 88888.00 2013-10-30 12:15:17.750 303 12588.90 303.98 54743.15 88888.00 2013-10-30 12:15:17.875 303 12588.98 304.00 54743.15 88888.00 2013-10-30 12:15:18.000 303 12588.90 304.00 54743.15 88888.00 2013-10-30 12:15:18.125 303 12588.88 304.02 54743.20 88888.00 2013-10-30 12:15:18.250 303 12588.88 304.00 54743.20 88888.00 2013-10-30 12:15:18.375 303 12588.90 304.00 54743.18 88888.00 2013-10-30 12:15:18.500 303 12588.92 304.02 54743.18 88888.00 2013-10-30 12:15:18.625 303 12588.95 304.02 54743.22 88888.00 2013-10-30 12:15:18.750 303 12588.98 304.05 54743.30 88888.00 2013-10-30 12:15:18.875 303 12589.00 304.02 54743.25 88888.00 2013-10-30 12:15:19.000 303 12589.00 304.00 54743.28 88888.00 2013-10-30 12:15:19.125 303 12588.95 304.00 54743.32 88888.00 2013-10-30 12:15:19.250 303 12588.98 303.98 54743.35 88888.00 2013-10-30 12:15:19.375 303 12589.05 304.00 54743.38 88888.00 2013-10-30 12:15:19.500 303 12589.05 304.02 54743.40 88888.00 2013-10-30 12:15:19.625 303 12589.02 304.02 54743.40 88888.00 2013-10-30 12:15:19.750 303 12589.05 304.02 54743.43 88888.00 2013-10-30 12:15:19.875 303 12589.12 304.00 54743.40 88888.00 2013-10-30 12:15:20.000 303 12589.15 304.02 54743.47 88888.00 2013-10-30 12:15:20.125 303 12589.10 304.05 54743.55 88888.00 2013-10-30 12:15:20.250 303 12589.05 304.00 54743.55 88888.00 2013-10-30 12:15:20.375 303 12589.10 304.00 54743.57 88888.00 2013-10-30 12:15:20.500 303 12589.10 304.00 54743.55 88888.00 2013-10-30 12:15:20.625 303 12589.08 303.98 54743.57 88888.00 2013-10-30 12:15:20.750 303 12589.10 303.95 54743.60 88888.00 2013-10-30 12:15:20.875 303 12589.12 303.98 54743.62 88888.00 2013-10-30 12:15:21.000 303 12589.08 303.98 54743.57 88888.00 2013-10-30 12:15:21.125 303 12589.02 303.98 54743.62 88888.00 2013-10-30 12:15:21.250 303 12589.00 303.90 54743.65 88888.00 2013-10-30 12:15:21.375 303 12588.95 303.90 54743.62 88888.00 2013-10-30 12:15:21.500 303 12588.98 303.93 54743.68 88888.00 2013-10-30 12:15:21.625 303 12589.05 303.95 54743.70 88888.00 2013-10-30 12:15:21.750 303 12589.08 303.95 54743.72 88888.00 2013-10-30 12:15:21.875 303 12589.05 303.90 54743.70 88888.00 2013-10-30 12:15:22.000 303 12589.05 303.90 54743.70 88888.00 2013-10-30 12:15:22.125 303 12589.05 303.90 54743.70 88888.00 2013-10-30 12:15:22.250 303 12589.10 303.85 54743.72 88888.00 2013-10-30 12:15:22.375 303 12589.17 303.88 54743.72 88888.00 2013-10-30 12:15:22.500 303 12589.10 303.88 54743.72 88888.00 2013-10-30 12:15:22.625 303 12589.08 303.90 54743.72 88888.00 2013-10-30 12:15:22.750 303 12589.05 303.90 54743.75 88888.00 2013-10-30 12:15:22.875 303 12589.08 303.88 54743.75 88888.00 2013-10-30 12:15:23.000 303 12589.10 303.85 54743.72 88888.00 2013-10-30 12:15:23.125 303 12589.05 303.82 54743.78 88888.00 2013-10-30 12:15:23.250 303 12588.92 303.82 54743.80 88888.00 2013-10-30 12:15:23.375 303 12588.92 303.85 54743.78 88888.00 2013-10-30 12:15:23.500 303 12588.98 303.85 54743.78 88888.00 2013-10-30 12:15:23.625 303 12588.95 303.85 54743.78 88888.00 2013-10-30 12:15:23.750 303 12588.95 303.85 54743.80 88888.00 2013-10-30 12:15:23.875 303 12588.88 303.80 54743.78 88888.00 2013-10-30 12:15:24.000 303 12588.92 303.80 54743.80 88888.00 2013-10-30 12:15:24.125 303 12589.00 303.82 54743.82 88888.00 2013-10-30 12:15:24.250 303 12588.98 303.80 54743.82 88888.00 2013-10-30 12:15:24.375 303 12589.00 303.80 54743.85 88888.00 2013-10-30 12:15:24.500 303 12589.02 303.82 54743.82 88888.00 2013-10-30 12:15:24.625 303 12589.00 303.82 54743.82 88888.00 2013-10-30 12:15:24.750 303 12588.98 303.82 54743.85 88888.00 2013-10-30 12:15:24.875 303 12588.92 303.82 54743.82 88888.00 2013-10-30 12:15:25.000 303 12588.90 303.82 54743.82 88888.00 2013-10-30 12:15:25.125 303 12588.92 303.88 54743.85 88888.00 2013-10-30 12:15:25.250 303 12588.92 303.93 54743.88 88888.00 2013-10-30 12:15:25.375 303 12588.98 303.95 54743.85 88888.00 2013-10-30 12:15:25.500 303 12589.08 303.98 54743.85 88888.00 2013-10-30 12:15:25.625 303 12589.12 303.95 54743.85 88888.00 2013-10-30 12:15:25.750 303 12589.08 303.98 54743.85 88888.00 2013-10-30 12:15:25.875 303 12589.00 303.98 54743.85 88888.00 2013-10-30 12:15:26.000 303 12588.95 303.95 54743.80 88888.00 2013-10-30 12:15:26.125 303 12588.95 303.98 54743.80 88888.00 2013-10-30 12:15:26.250 303 12588.95 304.00 54743.85 88888.00 2013-10-30 12:15:26.375 303 12589.00 304.00 54743.85 88888.00 2013-10-30 12:15:26.500 303 12589.05 304.02 54743.88 88888.00 2013-10-30 12:15:26.625 303 12589.12 304.02 54743.82 88888.00 2013-10-30 12:15:26.750 303 12589.12 304.02 54743.82 88888.00 2013-10-30 12:15:26.875 303 12589.20 304.05 54743.85 88888.00 2013-10-30 12:15:27.000 303 12589.27 304.07 54743.88 88888.00 2013-10-30 12:15:27.125 303 12589.23 304.07 54743.85 88888.00 2013-10-30 12:15:27.250 303 12589.15 304.07 54743.90 88888.00 2013-10-30 12:15:27.375 303 12589.17 304.10 54743.88 88888.00 2013-10-30 12:15:27.500 303 12589.10 304.10 54743.90 88888.00 2013-10-30 12:15:27.625 303 12589.05 304.10 54743.88 88888.00 2013-10-30 12:15:27.750 303 12589.08 304.12 54743.93 88888.00 2013-10-30 12:15:27.875 303 12589.10 304.12 54743.93 88888.00 2013-10-30 12:15:28.000 303 12589.08 304.10 54743.90 88888.00 2013-10-30 12:15:28.125 303 12589.12 304.12 54743.90 88888.00 2013-10-30 12:15:28.250 303 12589.10 304.10 54743.90 88888.00 2013-10-30 12:15:28.375 303 12589.08 304.12 54743.90 88888.00 2013-10-30 12:15:28.500 303 12589.02 304.15 54743.90 88888.00 2013-10-30 12:15:28.625 303 12589.02 304.18 54743.93 88888.00 2013-10-30 12:15:28.750 303 12589.02 304.15 54743.93 88888.00 2013-10-30 12:15:28.875 303 12588.98 304.18 54743.93 88888.00 2013-10-30 12:15:29.000 303 12588.98 304.20 54743.93 88888.00 2013-10-30 12:15:29.125 303 12589.05 304.20 54743.93 88888.00 2013-10-30 12:15:29.250 303 12589.05 304.18 54743.95 88888.00 2013-10-30 12:15:29.375 303 12589.08 304.18 54743.95 88888.00 2013-10-30 12:15:29.500 303 12589.02 304.20 54743.97 88888.00 2013-10-30 12:15:29.625 303 12589.05 304.20 54743.97 88888.00 2013-10-30 12:15:29.750 303 12589.02 304.20 54743.95 88888.00 2013-10-30 12:15:29.875 303 12589.00 304.20 54743.95 88888.00 2013-10-30 12:15:30.000 303 12589.02 304.20 54743.95 88888.00 2013-10-30 12:15:30.125 303 12589.12 304.23 54743.95 88888.00 2013-10-30 12:15:30.250 303 12589.12 304.23 54743.93 88888.00 2013-10-30 12:15:30.375 303 12589.10 304.20 54743.93 88888.00 2013-10-30 12:15:30.500 303 12589.08 304.23 54743.95 88888.00 2013-10-30 12:15:30.625 303 12589.15 304.23 54743.97 88888.00 2013-10-30 12:15:30.750 303 12589.23 304.25 54743.97 88888.00 2013-10-30 12:15:30.875 303 12589.27 304.23 54743.95 88888.00 2013-10-30 12:15:31.000 303 12589.27 304.23 54743.93 88888.00 2013-10-30 12:15:31.125 303 12589.27 304.23 54743.95 88888.00 2013-10-30 12:15:31.250 303 12589.27 304.23 54743.97 88888.00 2013-10-30 12:15:31.375 303 12589.35 304.25 54743.97 88888.00 2013-10-30 12:15:31.500 303 12589.40 304.27 54743.95 88888.00 2013-10-30 12:15:31.625 303 12589.42 304.30 54743.93 88888.00 2013-10-30 12:15:31.750 303 12589.42 304.30 54743.95 88888.00 2013-10-30 12:15:31.875 303 12589.48 304.30 54743.97 88888.00 2013-10-30 12:15:32.000 303 12589.38 304.30 54743.97 88888.00 2013-10-30 12:15:32.125 303 12589.33 304.30 54743.95 88888.00 2013-10-30 12:15:32.250 303 12589.27 304.27 54743.93 88888.00 2013-10-30 12:15:32.375 303 12589.35 304.27 54743.93 88888.00 2013-10-30 12:15:32.500 303 12589.40 304.32 54743.95 88888.00 2013-10-30 12:15:32.625 303 12589.48 304.38 54743.95 88888.00 2013-10-30 12:15:32.750 303 12589.48 304.40 54743.95 88888.00 2013-10-30 12:15:32.875 303 12589.42 304.35 54743.95 88888.00 2013-10-30 12:15:33.000 303 12589.40 304.35 54743.93 88888.00 2013-10-30 12:15:33.125 303 12589.45 304.38 54743.97 88888.00 2013-10-30 12:15:33.250 303 12589.55 304.40 54743.95 88888.00 2013-10-30 12:15:33.375 303 12589.52 304.43 54743.95 88888.00 2013-10-30 12:15:33.500 303 12589.48 304.43 54743.93 88888.00 2013-10-30 12:15:33.625 303 12589.48 304.40 54743.95 88888.00 2013-10-30 12:15:33.750 303 12589.50 304.43 54743.95 88888.00 2013-10-30 12:15:33.875 303 12589.48 304.45 54743.97 88888.00 2013-10-30 12:15:34.000 303 12589.42 304.45 54743.95 88888.00 2013-10-30 12:15:34.125 303 12589.45 304.48 54743.97 88888.00 2013-10-30 12:15:34.250 303 12589.42 304.43 54743.95 88888.00 2013-10-30 12:15:34.375 303 12589.52 304.48 54743.95 88888.00 2013-10-30 12:15:34.500 303 12589.52 304.48 54743.95 88888.00 2013-10-30 12:15:34.625 303 12589.52 304.48 54743.95 88888.00 2013-10-30 12:15:34.750 303 12589.58 304.45 54743.95 88888.00 2013-10-30 12:15:34.875 303 12589.62 304.48 54743.95 88888.00 2013-10-30 12:15:35.000 303 12589.62 304.45 54743.97 88888.00 2013-10-30 12:15:35.125 303 12589.62 304.40 54743.97 88888.00 2013-10-30 12:15:35.250 303 12589.62 304.40 54743.95 88888.00 2013-10-30 12:15:35.375 303 12589.65 304.48 54743.95 88888.00 2013-10-30 12:15:35.500 303 12589.67 304.43 54743.95 88888.00 2013-10-30 12:15:35.625 303 12589.67 304.43 54743.97 88888.00 2013-10-30 12:15:35.750 303 12589.67 304.43 54743.97 88888.00 2013-10-30 12:15:35.875 303 12589.70 304.43 54744.00 88888.00 2013-10-30 12:15:36.000 303 12589.75 304.43 54744.00 88888.00 2013-10-30 12:15:36.125 303 12589.70 304.43 54744.00 88888.00 2013-10-30 12:15:36.250 303 12589.70 304.43 54744.00 88888.00 2013-10-30 12:15:36.375 303 12589.73 304.43 54744.03 88888.00 2013-10-30 12:15:36.500 303 12589.75 304.45 54744.03 88888.00 2013-10-30 12:15:36.625 303 12589.73 304.43 54744.00 88888.00 2013-10-30 12:15:36.750 303 12589.65 304.43 54744.00 88888.00 2013-10-30 12:15:36.875 303 12589.62 304.40 54743.97 88888.00 2013-10-30 12:15:37.000 303 12589.65 304.45 54744.00 88888.00 2013-10-30 12:15:37.125 303 12589.70 304.43 54744.03 88888.00 2013-10-30 12:15:37.250 303 12589.77 304.45 54744.00 88888.00 2013-10-30 12:15:37.375 303 12589.85 304.45 54744.03 88888.00 2013-10-30 12:15:37.500 303 12589.75 304.45 54744.03 88888.00 2013-10-30 12:15:37.625 303 12589.75 304.43 54744.03 88888.00 2013-10-30 12:15:37.750 303 12589.83 304.45 54744.05 88888.00 2013-10-30 12:15:37.875 303 12589.85 304.43 54744.03 88888.00 2013-10-30 12:15:38.000 303 12589.83 304.43 54744.03 88888.00 2013-10-30 12:15:38.125 303 12589.75 304.45 54744.03 88888.00 2013-10-30 12:15:38.250 303 12589.70 304.43 54744.03 88888.00 2013-10-30 12:15:38.375 303 12589.80 304.45 54744.03 88888.00 2013-10-30 12:15:38.500 303 12589.85 304.45 54743.97 88888.00 2013-10-30 12:15:38.625 303 12589.88 304.50 54743.97 88888.00 2013-10-30 12:15:38.750 303 12589.88 304.50 54743.93 88888.00 2013-10-30 12:15:38.875 303 12589.83 304.48 54743.90 88888.00 2013-10-30 12:15:39.000 303 12589.83 304.43 54743.88 88888.00 2013-10-30 12:15:39.125 303 12589.83 304.43 54743.93 88888.00 2013-10-30 12:15:39.250 303 12589.80 304.43 54743.93 88888.00 2013-10-30 12:15:39.375 303 12589.83 304.40 54743.93 88888.00 2013-10-30 12:15:39.500 303 12589.80 304.43 54743.93 88888.00 2013-10-30 12:15:39.625 303 12589.83 304.43 54743.93 88888.00 2013-10-30 12:15:39.750 303 12589.80 304.43 54743.88 88888.00 2013-10-30 12:15:39.875 303 12589.80 304.45 54743.88 88888.00 2013-10-30 12:15:40.000 303 12589.73 304.43 54743.90 88888.00 2013-10-30 12:15:40.125 303 12589.60 304.48 54743.93 88888.00 2013-10-30 12:15:40.250 303 12589.58 304.48 54743.95 88888.00 2013-10-30 12:15:40.375 303 12589.60 304.50 54743.93 88888.00 2013-10-30 12:15:40.500 303 12589.58 304.48 54743.88 88888.00 2013-10-30 12:15:40.625 303 12589.52 304.45 54743.88 88888.00 2013-10-30 12:15:40.750 303 12589.48 304.43 54743.88 88888.00 2013-10-30 12:15:40.875 303 12589.52 304.45 54743.93 88888.00 2013-10-30 12:15:41.000 303 12589.45 304.43 54743.90 88888.00 2013-10-30 12:15:41.125 303 12589.42 304.43 54743.90 88888.00 2013-10-30 12:15:41.250 303 12589.38 304.43 54743.93 88888.00 2013-10-30 12:15:41.375 303 12589.38 304.43 54743.93 88888.00 2013-10-30 12:15:41.500 303 12589.33 304.40 54743.95 88888.00 2013-10-30 12:15:41.625 303 12589.35 304.40 54743.97 88888.00 2013-10-30 12:15:41.750 303 12589.33 304.40 54743.95 88888.00 2013-10-30 12:15:41.875 303 12589.35 304.38 54743.95 88888.00 2013-10-30 12:15:42.000 303 12589.30 304.32 54743.93 88888.00 2013-10-30 12:15:42.125 303 12589.25 304.32 54743.95 88888.00 2013-10-30 12:15:42.250 303 12589.23 304.32 54743.97 88888.00 2013-10-30 12:15:42.375 303 12589.20 304.35 54743.95 88888.00 2013-10-30 12:15:42.500 303 12589.12 304.35 54743.95 88888.00 2013-10-30 12:15:42.625 303 12589.05 304.32 54744.00 88888.00 2013-10-30 12:15:42.750 303 12589.12 304.30 54744.03 88888.00 2013-10-30 12:15:42.875 303 12589.25 304.32 54743.97 88888.00 2013-10-30 12:15:43.000 303 12589.25 304.30 54744.00 88888.00 2013-10-30 12:15:43.125 303 12589.23 304.30 54744.05 88888.00 2013-10-30 12:15:43.250 303 12589.17 304.27 54744.10 88888.00 2013-10-30 12:15:43.375 303 12589.23 304.27 54744.10 88888.00 2013-10-30 12:15:43.500 303 12589.25 304.30 54744.12 88888.00 2013-10-30 12:15:43.625 303 12589.30 304.27 54744.10 88888.00 2013-10-30 12:15:43.750 303 12589.30 304.30 54744.07 88888.00 2013-10-30 12:15:43.875 303 12589.27 304.32 54744.10 88888.00 2013-10-30 12:15:44.000 303 12589.27 304.30 54744.12 88888.00 2013-10-30 12:15:44.125 303 12589.33 304.27 54744.12 88888.00 2013-10-30 12:15:44.250 303 12589.38 304.25 54744.18 88888.00 2013-10-30 12:15:44.375 303 12589.40 304.25 54744.22 88888.00 2013-10-30 12:15:44.500 303 12589.38 304.23 54744.25 88888.00 2013-10-30 12:15:44.625 303 12589.33 304.20 54744.25 88888.00 2013-10-30 12:15:44.750 303 12589.33 304.23 54744.22 88888.00 2013-10-30 12:15:44.875 303 12589.33 304.23 54744.22 88888.00 2013-10-30 12:15:45.000 303 12589.27 304.23 54744.22 88888.00 2013-10-30 12:15:45.125 303 12589.27 304.23 54744.28 88888.00 2013-10-30 12:15:45.250 303 12589.35 304.20 54744.25 88888.00 2013-10-30 12:15:45.375 303 12589.45 304.18 54744.25 88888.00 2013-10-30 12:15:45.500 303 12589.40 304.18 54744.25 88888.00 2013-10-30 12:15:45.625 303 12589.38 304.18 54744.25 88888.00 2013-10-30 12:15:45.750 303 12589.30 304.18 54744.28 88888.00 2013-10-30 12:15:45.875 303 12589.25 304.12 54744.28 88888.00 2013-10-30 12:15:46.000 303 12589.25 304.15 54744.25 88888.00 2013-10-30 12:15:46.125 303 12589.25 304.15 54744.28 88888.00 2013-10-30 12:15:46.250 303 12589.30 304.15 54744.28 88888.00 2013-10-30 12:15:46.375 303 12589.33 304.15 54744.30 88888.00 2013-10-30 12:15:46.500 303 12589.38 304.18 54744.28 88888.00 2013-10-30 12:15:46.625 303 12589.38 304.15 54744.25 88888.00 2013-10-30 12:15:46.750 303 12589.33 304.12 54744.28 88888.00 2013-10-30 12:15:46.875 303 12589.27 304.10 54744.28 88888.00 2013-10-30 12:15:47.000 303 12589.30 304.10 54744.28 88888.00 2013-10-30 12:15:47.125 303 12589.30 304.10 54744.28 88888.00 2013-10-30 12:15:47.250 303 12589.27 304.10 54744.30 88888.00 2013-10-30 12:15:47.375 303 12589.30 304.10 54744.30 88888.00 2013-10-30 12:15:47.500 303 12589.23 304.07 54744.35 88888.00 2013-10-30 12:15:47.625 303 12589.20 304.05 54744.32 88888.00 2013-10-30 12:15:47.750 303 12589.23 304.02 54744.28 88888.00 2013-10-30 12:15:47.875 303 12589.23 304.00 54744.30 88888.00 2013-10-30 12:15:48.000 303 12589.23 304.02 54744.32 88888.00 2013-10-30 12:15:48.125 303 12589.23 304.00 54744.32 88888.00 2013-10-30 12:15:48.250 303 12589.17 303.98 54744.35 88888.00 2013-10-30 12:15:48.375 303 12589.17 303.98 54744.35 88888.00 2013-10-30 12:15:48.500 303 12589.15 304.00 54744.35 88888.00 2013-10-30 12:15:48.625 303 12589.20 303.98 54744.38 88888.00 2013-10-30 12:15:48.750 303 12589.20 303.98 54744.38 88888.00 2013-10-30 12:15:48.875 303 12589.15 303.95 54744.38 88888.00 2013-10-30 12:15:49.000 303 12589.12 303.95 54744.38 88888.00 2013-10-30 12:15:49.125 303 12589.12 303.93 54744.35 88888.00 2013-10-30 12:15:49.250 303 12589.05 303.93 54744.38 88888.00 2013-10-30 12:15:49.375 303 12589.05 303.98 54744.40 88888.00 2013-10-30 12:15:49.500 303 12589.02 304.00 54744.38 88888.00 2013-10-30 12:15:49.625 303 12588.98 303.98 54744.38 88888.00 2013-10-30 12:15:49.750 303 12588.98 303.93 54744.38 88888.00 2013-10-30 12:15:49.875 303 12588.95 303.93 54744.38 88888.00 2013-10-30 12:15:50.000 303 12588.92 303.90 54744.35 88888.00 2013-10-30 12:15:50.125 303 12588.92 303.95 54744.38 88888.00 2013-10-30 12:15:50.250 303 12588.92 303.90 54744.38 88888.00 2013-10-30 12:15:50.375 303 12588.90 303.93 54744.35 88888.00 2013-10-30 12:15:50.500 303 12588.85 303.90 54744.32 88888.00 2013-10-30 12:15:50.625 303 12588.77 303.85 54744.30 88888.00 2013-10-30 12:15:50.750 303 12588.80 303.85 54744.32 88888.00 2013-10-30 12:15:50.875 303 12588.83 303.88 54744.35 88888.00 2013-10-30 12:15:51.000 303 12588.83 303.88 54744.35 88888.00 2013-10-30 12:15:51.125 303 12588.80 303.88 54744.35 88888.00 2013-10-30 12:15:51.250 303 12588.75 303.88 54744.35 88888.00 2013-10-30 12:15:51.375 303 12588.75 303.88 54744.35 88888.00 2013-10-30 12:15:51.500 303 12588.80 303.90 54744.40 88888.00 2013-10-30 12:15:51.625 303 12588.83 303.88 54744.40 88888.00 2013-10-30 12:15:51.750 303 12588.85 303.88 54744.38 88888.00 2013-10-30 12:15:51.875 303 12588.83 303.85 54744.35 88888.00 2013-10-30 12:15:52.000 303 12588.75 303.82 54744.35 88888.00 2013-10-30 12:15:52.125 303 12588.73 303.88 54744.38 88888.00 2013-10-30 12:15:52.250 303 12588.67 303.85 54744.38 88888.00 2013-10-30 12:15:52.375 303 12588.65 303.88 54744.38 88888.00 2013-10-30 12:15:52.500 303 12588.67 303.85 54744.38 88888.00 2013-10-30 12:15:52.625 303 12588.65 303.85 54744.38 88888.00 2013-10-30 12:15:52.750 303 12588.60 303.88 54744.40 88888.00 2013-10-30 12:15:52.875 303 12588.55 303.90 54744.38 88888.00 2013-10-30 12:15:53.000 303 12588.58 303.90 54744.40 88888.00 2013-10-30 12:15:53.125 303 12588.52 303.90 54744.40 88888.00 2013-10-30 12:15:53.250 303 12588.45 303.85 54744.38 88888.00 2013-10-30 12:15:53.375 303 12588.55 303.82 54744.38 88888.00 2013-10-30 12:15:53.500 303 12588.55 303.85 54744.38 88888.00 2013-10-30 12:15:53.625 303 12588.48 303.85 54744.38 88888.00 2013-10-30 12:15:53.750 303 12588.42 303.82 54744.40 88888.00 2013-10-30 12:15:53.875 303 12588.35 303.85 54744.38 88888.00 2013-10-30 12:15:54.000 303 12588.35 303.85 54744.38 88888.00 2013-10-30 12:15:54.125 303 12588.33 303.88 54744.40 88888.00 2013-10-30 12:15:54.250 303 12588.27 303.82 54744.43 88888.00 2013-10-30 12:15:54.375 303 12588.27 303.80 54744.43 88888.00 2013-10-30 12:15:54.500 303 12588.23 303.77 54744.45 88888.00 2013-10-30 12:15:54.625 303 12588.15 303.73 54744.45 88888.00 2013-10-30 12:15:54.750 303 12588.08 303.73 54744.47 88888.00 2013-10-30 12:15:54.875 303 12588.02 303.68 54744.45 88888.00 2013-10-30 12:15:55.000 303 12588.00 303.68 54744.47 88888.00 2013-10-30 12:15:55.125 303 12588.02 303.65 54744.47 88888.00 2013-10-30 12:15:55.250 303 12588.05 303.62 54744.47 88888.00 2013-10-30 12:15:55.375 303 12588.02 303.62 54744.47 88888.00 2013-10-30 12:15:55.500 303 12587.98 303.57 54744.47 88888.00 2013-10-30 12:15:55.625 303 12587.95 303.57 54744.50 88888.00 2013-10-30 12:15:55.750 303 12587.92 303.57 54744.53 88888.00 2013-10-30 12:15:55.875 303 12587.95 303.60 54744.50 88888.00 2013-10-30 12:15:56.000 303 12587.90 303.50 54744.47 88888.00 2013-10-30 12:15:56.125 303 12587.83 303.48 54744.47 88888.00 2013-10-30 12:15:56.250 303 12587.77 303.40 54744.47 88888.00 2013-10-30 12:15:56.375 303 12587.80 303.38 54744.47 88888.00 2013-10-30 12:15:56.500 303 12587.77 303.38 54744.50 88888.00 2013-10-30 12:15:56.625 303 12587.73 303.40 54744.53 88888.00 2013-10-30 12:15:56.750 303 12587.70 303.40 54744.53 88888.00 2013-10-30 12:15:56.875 303 12587.70 303.43 54744.53 88888.00 2013-10-30 12:15:57.000 303 12587.67 303.40 54744.53 88888.00 2013-10-30 12:15:57.125 303 12587.65 303.32 54744.50 88888.00 2013-10-30 12:15:57.250 303 12587.67 303.32 54744.53 88888.00 2013-10-30 12:15:57.375 303 12587.73 303.30 54744.53 88888.00 2013-10-30 12:15:57.500 303 12587.70 303.30 54744.55 88888.00 2013-10-30 12:15:57.625 303 12587.67 303.27 54744.57 88888.00 2013-10-30 12:15:57.750 303 12587.62 303.23 54744.55 88888.00 2013-10-30 12:15:57.875 303 12587.60 303.18 54744.55 88888.00 2013-10-30 12:15:58.000 303 12587.62 303.20 54744.55 88888.00 2013-10-30 12:15:58.125 303 12587.67 303.18 54744.57 88888.00 2013-10-30 12:15:58.250 303 12587.62 303.12 54744.60 88888.00 2013-10-30 12:15:58.375 303 12587.60 303.10 54744.57 88888.00 2013-10-30 12:15:58.500 303 12587.58 303.10 54744.57 88888.00 2013-10-30 12:15:58.625 303 12587.60 303.10 54744.60 88888.00 2013-10-30 12:15:58.750 303 12587.55 303.07 54744.60 88888.00 2013-10-30 12:15:58.875 303 12587.50 303.05 54744.60 88888.00 2013-10-30 12:15:59.000 303 12587.45 303.02 54744.60 88888.00 2013-10-30 12:15:59.125 303 12587.38 303.00 54744.60 88888.00 2013-10-30 12:15:59.250 303 12587.38 302.95 54744.62 88888.00 2013-10-30 12:15:59.375 303 12587.40 302.95 54744.60 88888.00 2013-10-30 12:15:59.500 303 12587.38 302.98 54744.62 88888.00 2013-10-30 12:15:59.625 303 12587.40 302.95 54744.60 88888.00 2013-10-30 12:15:59.750 303 12587.38 302.95 54744.62 88888.00 2013-10-30 12:15:59.875 303 12587.30 302.95 54744.65 88888.00 2013-10-30 12:16:00.000 303 12587.25 302.93 54744.68 88888.00 2013-10-30 12:16:00.125 303 12587.17 302.90 54744.68 88888.00 2013-10-30 12:16:00.250 303 12587.15 302.88 54744.65 88888.00 2013-10-30 12:16:00.375 303 12587.17 302.88 54744.62 88888.00 2013-10-30 12:16:00.500 303 12587.17 302.90 54744.62 88888.00 2013-10-30 12:16:00.625 303 12587.12 302.88 54744.62 88888.00 2013-10-30 12:16:00.750 303 12587.12 302.88 54744.65 88888.00 2013-10-30 12:16:00.875 303 12587.12 302.88 54744.68 88888.00 2013-10-30 12:16:01.000 303 12587.08 302.88 54744.65 88888.00 2013-10-30 12:16:01.125 303 12586.98 302.85 54744.65 88888.00 2013-10-30 12:16:01.250 303 12586.95 302.80 54744.65 88888.00 2013-10-30 12:16:01.375 303 12587.02 302.82 54744.65 88888.00 2013-10-30 12:16:01.500 303 12587.05 302.82 54744.62 88888.00 2013-10-30 12:16:01.625 303 12587.00 302.80 54744.57 88888.00 2013-10-30 12:16:01.750 303 12586.90 302.77 54744.57 88888.00 2013-10-30 12:16:01.875 303 12586.88 302.77 54744.62 88888.00 2013-10-30 12:16:02.000 303 12586.92 302.75 54744.60 88888.00 2013-10-30 12:16:02.125 303 12586.92 302.77 54744.60 88888.00 2013-10-30 12:16:02.250 303 12586.90 302.77 54744.62 88888.00 2013-10-30 12:16:02.375 303 12586.92 302.77 54744.57 88888.00 2013-10-30 12:16:02.500 303 12586.88 302.75 54744.55 88888.00 2013-10-30 12:16:02.625 303 12586.83 302.75 54744.57 88888.00 2013-10-30 12:16:02.750 303 12586.85 302.77 54744.57 88888.00 2013-10-30 12:16:02.875 303 12586.85 302.77 54744.53 88888.00 2013-10-30 12:16:03.000 303 12586.88 302.75 54744.47 88888.00 2013-10-30 12:16:03.125 303 12586.88 302.73 54744.50 88888.00 2013-10-30 12:16:03.250 303 12586.77 302.75 54744.50 88888.00 2013-10-30 12:16:03.375 303 12586.75 302.75 54744.47 88888.00 2013-10-30 12:16:03.500 303 12586.75 302.73 54744.47 88888.00 2013-10-30 12:16:03.625 303 12586.73 302.70 54744.50 88888.00 2013-10-30 12:16:03.750 303 12586.67 302.68 54744.45 88888.00 2013-10-30 12:16:03.875 303 12586.67 302.73 54744.45 88888.00 2013-10-30 12:16:04.000 303 12586.70 302.73 54744.43 88888.00 2013-10-30 12:16:04.125 303 12586.62 302.70 54744.43 88888.00 2013-10-30 12:16:04.250 303 12586.60 302.65 54744.43 88888.00 2013-10-30 12:16:04.375 303 12586.60 302.65 54744.40 88888.00 2013-10-30 12:16:04.500 303 12586.58 302.60 54744.40 88888.00 2013-10-30 12:16:04.625 303 12586.58 302.62 54744.38 88888.00 2013-10-30 12:16:04.750 303 12586.55 302.62 54744.40 88888.00 2013-10-30 12:16:04.875 303 12586.55 302.65 54744.38 88888.00 2013-10-30 12:16:05.000 303 12586.52 302.65 54744.35 88888.00 2013-10-30 12:16:05.125 303 12586.55 302.62 54744.35 88888.00 2013-10-30 12:16:05.250 303 12586.55 302.62 54744.32 88888.00 2013-10-30 12:16:05.375 303 12586.55 302.62 54744.30 88888.00 2013-10-30 12:16:05.500 303 12586.48 302.60 54744.30 88888.00 2013-10-30 12:16:05.625 303 12586.42 302.57 54744.28 88888.00 2013-10-30 12:16:05.750 303 12586.40 302.62 54744.32 88888.00 2013-10-30 12:16:05.875 303 12586.40 302.62 54744.32 88888.00 2013-10-30 12:16:06.000 303 12586.42 302.60 54744.32 88888.00 2013-10-30 12:16:06.125 303 12586.45 302.62 54744.32 88888.00 2013-10-30 12:16:06.250 303 12586.42 302.60 54744.32 88888.00 2013-10-30 12:16:06.375 303 12586.38 302.65 54744.32 88888.00 2013-10-30 12:16:06.500 303 12586.33 302.68 54744.35 88888.00 2013-10-30 12:16:06.625 303 12586.30 302.68 54744.32 88888.00 2013-10-30 12:16:06.750 303 12586.20 302.62 54744.30 88888.00 2013-10-30 12:16:06.875 303 12586.17 302.65 54744.30 88888.00 2013-10-30 12:16:07.000 303 12586.20 302.68 54744.35 88888.00 2013-10-30 12:16:07.125 303 12586.15 302.68 54744.38 88888.00 2013-10-30 12:16:07.250 303 12586.08 302.65 54744.35 88888.00 2013-10-30 12:16:07.375 303 12586.10 302.68 54744.38 88888.00 2013-10-30 12:16:07.500 303 12586.10 302.70 54744.40 88888.00 2013-10-30 12:16:07.625 303 12586.15 302.68 54744.38 88888.00 2013-10-30 12:16:07.750 303 12586.15 302.68 54744.40 88888.00 2013-10-30 12:16:07.875 303 12586.10 302.68 54744.43 88888.00 2013-10-30 12:16:08.000 303 12586.10 302.65 54744.40 88888.00 2013-10-30 12:16:08.125 303 12586.10 302.62 54744.40 88888.00 2013-10-30 12:16:08.250 303 12586.00 302.62 54744.38 88888.00 2013-10-30 12:16:08.375 303 12585.95 302.65 54744.43 88888.00 2013-10-30 12:16:08.500 303 12585.92 302.70 54744.50 88888.00 2013-10-30 12:16:08.625 303 12585.90 302.68 54744.57 88888.00 2013-10-30 12:16:08.750 303 12585.95 302.62 54744.55 88888.00 2013-10-30 12:16:08.875 303 12585.88 302.60 54744.55 88888.00 2013-10-30 12:16:09.000 303 12585.83 302.55 54744.53 88888.00 2013-10-30 12:16:09.125 303 12585.85 302.52 54744.55 88888.00 2013-10-30 12:16:09.250 303 12585.83 302.50 54744.57 88888.00 2013-10-30 12:16:09.375 303 12585.83 302.48 54744.55 88888.00 2013-10-30 12:16:09.500 303 12585.75 302.50 54744.57 88888.00 2013-10-30 12:16:09.625 303 12585.70 302.48 54744.57 88888.00 2013-10-30 12:16:09.750 303 12585.67 302.43 54744.57 88888.00 2013-10-30 12:16:09.875 303 12585.73 302.40 54744.57 88888.00 2013-10-30 12:16:10.000 303 12585.77 302.43 54744.60 88888.00 2013-10-30 12:16:10.125 303 12585.80 302.43 54744.60 88888.00 2013-10-30 12:16:10.250 303 12585.77 302.38 54744.57 88888.00 2013-10-30 12:16:10.375 303 12585.77 302.30 54744.57 88888.00 2013-10-30 12:16:10.500 303 12585.73 302.27 54744.57 88888.00 2013-10-30 12:16:10.625 303 12585.75 302.27 54744.60 88888.00 2013-10-30 12:16:10.750 303 12585.80 302.30 54744.60 88888.00 2013-10-30 12:16:10.875 303 12585.77 302.25 54744.60 88888.00 2013-10-30 12:16:11.000 303 12585.73 302.23 54744.57 88888.00 2013-10-30 12:16:11.125 303 12585.70 302.20 54744.57 88888.00 2013-10-30 12:16:11.250 303 12585.73 302.20 54744.60 88888.00 2013-10-30 12:16:11.375 303 12585.73 302.15 54744.60 88888.00 2013-10-30 12:16:11.500 303 12585.67 302.10 54744.57 88888.00 2013-10-30 12:16:11.625 303 12585.65 302.12 54744.55 88888.00 2013-10-30 12:16:11.750 303 12585.62 302.12 54744.53 88888.00 2013-10-30 12:16:11.875 303 12585.65 302.10 54744.53 88888.00 2013-10-30 12:16:12.000 303 12585.67 302.10 54744.53 88888.00 2013-10-30 12:16:12.125 303 12585.67 302.12 54744.55 88888.00 2013-10-30 12:16:12.250 303 12585.65 302.10 54744.57 88888.00 2013-10-30 12:16:12.375 303 12585.70 302.10 54744.57 88888.00 2013-10-30 12:16:12.500 303 12585.67 302.10 54744.57 88888.00 2013-10-30 12:16:12.625 303 12585.65 302.10 54744.57 88888.00 2013-10-30 12:16:12.750 303 12585.67 302.10 54744.55 88888.00 2013-10-30 12:16:12.875 303 12585.67 302.10 54744.57 88888.00 2013-10-30 12:16:13.000 303 12585.67 302.10 54744.55 88888.00 2013-10-30 12:16:13.125 303 12585.67 302.07 54744.55 88888.00 2013-10-30 12:16:13.250 303 12585.60 302.07 54744.55 88888.00 2013-10-30 12:16:13.375 303 12585.60 302.07 54744.53 88888.00 2013-10-30 12:16:13.500 303 12585.52 302.05 54744.53 88888.00 2013-10-30 12:16:13.625 303 12585.45 302.02 54744.53 88888.00 2013-10-30 12:16:13.750 303 12585.50 302.00 54744.53 88888.00 2013-10-30 12:16:13.875 303 12585.50 302.00 54744.53 88888.00 2013-10-30 12:16:14.000 303 12585.50 302.02 54744.55 88888.00 2013-10-30 12:16:14.125 303 12585.52 302.00 54744.55 88888.00 2013-10-30 12:16:14.250 303 12585.52 301.95 54744.53 88888.00 2013-10-30 12:16:14.375 303 12585.60 301.98 54744.55 88888.00 2013-10-30 12:16:14.500 303 12585.55 301.95 54744.53 88888.00 2013-10-30 12:16:14.625 303 12585.45 301.90 54744.45 88888.00 2013-10-30 12:16:14.750 303 12585.42 301.88 54744.50 88888.00 2013-10-30 12:16:14.875 303 12585.45 301.88 54744.50 88888.00 2013-10-30 12:16:15.000 303 12585.48 301.90 54744.53 88888.00 2013-10-30 12:16:15.125 303 12585.50 301.90 54744.53 88888.00 2013-10-30 12:16:15.250 303 12585.55 301.85 54744.53 88888.00 2013-10-30 12:16:15.375 303 12585.55 301.82 54744.50 88888.00 2013-10-30 12:16:15.500 303 12585.50 301.80 54744.47 88888.00 2013-10-30 12:16:15.625 303 12585.48 301.82 54744.43 88888.00 2013-10-30 12:16:15.750 303 12585.50 301.82 54744.45 88888.00 2013-10-30 12:16:15.875 303 12585.55 301.82 54744.50 88888.00 2013-10-30 12:16:16.000 303 12585.50 301.82 54744.47 88888.00 2013-10-30 12:16:16.125 303 12585.48 301.80 54744.43 88888.00 2013-10-30 12:16:16.250 303 12585.45 301.77 54744.43 88888.00 2013-10-30 12:16:16.375 303 12585.48 301.80 54744.43 88888.00 2013-10-30 12:16:16.500 303 12585.45 301.77 54744.40 88888.00 2013-10-30 12:16:16.625 303 12585.40 301.75 54744.40 88888.00 2013-10-30 12:16:16.750 303 12585.33 301.73 54744.43 88888.00 2013-10-30 12:16:16.875 303 12585.30 301.75 54744.40 88888.00 2013-10-30 12:16:17.000 303 12585.35 301.73 54744.40 88888.00 2013-10-30 12:16:17.125 303 12585.35 301.70 54744.38 88888.00 2013-10-30 12:16:17.250 303 12585.33 301.70 54744.35 88888.00 2013-10-30 12:16:17.375 303 12585.38 301.70 54744.35 88888.00 2013-10-30 12:16:17.500 303 12585.35 301.70 54744.38 88888.00 2013-10-30 12:16:17.625 303 12585.35 301.70 54744.35 88888.00 2013-10-30 12:16:17.750 303 12585.40 301.68 54744.35 88888.00 2013-10-30 12:16:17.875 303 12585.33 301.65 54744.38 88888.00 2013-10-30 12:16:18.000 303 12585.33 301.65 54744.35 88888.00 2013-10-30 12:16:18.125 303 12585.30 301.60 54744.35 88888.00 2013-10-30 12:16:18.250 303 12585.30 301.55 54744.35 88888.00 2013-10-30 12:16:18.375 303 12585.35 301.57 54744.30 88888.00 2013-10-30 12:16:18.500 303 12585.30 301.55 54744.30 88888.00 2013-10-30 12:16:18.625 303 12585.25 301.52 54744.32 88888.00 2013-10-30 12:16:18.750 303 12585.25 301.50 54744.30 88888.00 2013-10-30 12:16:18.875 303 12585.23 301.45 54744.25 88888.00 2013-10-30 12:16:19.000 303 12585.25 301.43 54744.25 88888.00 2013-10-30 12:16:19.125 303 12585.25 301.43 54744.28 88888.00 2013-10-30 12:16:19.250 303 12585.23 301.45 54744.32 88888.00 2013-10-30 12:16:19.375 303 12585.23 301.45 54744.32 88888.00 2013-10-30 12:16:19.500 303 12585.27 301.45 54744.35 88888.00 2013-10-30 12:16:19.625 303 12585.25 301.43 54744.35 88888.00 2013-10-30 12:16:19.750 303 12585.23 301.32 54744.32 88888.00 2013-10-30 12:16:19.875 303 12585.15 301.32 54744.30 88888.00 2013-10-30 12:16:20.000 303 12585.08 301.35 54744.32 88888.00 2013-10-30 12:16:20.125 303 12585.02 301.38 54744.32 88888.00 2013-10-30 12:16:20.250 303 12584.92 301.32 54744.32 88888.00 2013-10-30 12:16:20.375 303 12584.95 301.32 54744.32 88888.00 2013-10-30 12:16:20.500 303 12584.95 301.30 54744.32 88888.00 2013-10-30 12:16:20.625 303 12584.95 301.32 54744.30 88888.00 2013-10-30 12:16:20.750 303 12584.95 301.30 54744.30 88888.00 2013-10-30 12:16:20.875 303 12584.95 301.30 54744.32 88888.00 2013-10-30 12:16:21.000 303 12584.88 301.27 54744.30 88888.00 2013-10-30 12:16:21.125 303 12584.88 301.27 54744.32 88888.00 2013-10-30 12:16:21.250 303 12584.88 301.27 54744.32 88888.00 2013-10-30 12:16:21.375 303 12584.85 301.30 54744.30 88888.00 2013-10-30 12:16:21.500 303 12584.80 301.27 54744.30 88888.00 2013-10-30 12:16:21.625 303 12584.83 301.27 54744.30 88888.00 2013-10-30 12:16:21.750 303 12584.85 301.27 54744.30 88888.00 2013-10-30 12:16:21.875 303 12584.83 301.25 54744.30 88888.00 2013-10-30 12:16:22.000 303 12584.85 301.18 54744.28 88888.00 2013-10-30 12:16:22.125 303 12584.83 301.15 54744.30 88888.00 2013-10-30 12:16:22.250 303 12584.77 301.12 54744.30 88888.00 2013-10-30 12:16:22.375 303 12584.77 301.12 54744.28 88888.00 2013-10-30 12:16:22.500 303 12584.77 301.10 54744.30 88888.00 2013-10-30 12:16:22.625 303 12584.80 301.07 54744.30 88888.00 2013-10-30 12:16:22.750 303 12584.85 301.05 54744.28 88888.00 2013-10-30 12:16:22.875 303 12584.83 301.05 54744.25 88888.00 2013-10-30 12:16:23.000 303 12584.77 300.98 54744.25 88888.00 2013-10-30 12:16:23.125 303 12584.77 300.98 54744.30 88888.00 2013-10-30 12:16:23.250 303 12584.80 300.95 54744.30 88888.00 2013-10-30 12:16:23.375 303 12584.75 300.95 54744.28 88888.00 2013-10-30 12:16:23.500 303 12584.65 300.93 54744.25 88888.00 2013-10-30 12:16:23.625 303 12584.70 300.90 54744.25 88888.00 2013-10-30 12:16:23.750 303 12584.70 300.90 54744.30 88888.00 2013-10-30 12:16:23.875 303 12584.67 300.88 54744.30 88888.00 2013-10-30 12:16:24.000 303 12584.62 300.82 54744.22 88888.00 2013-10-30 12:16:24.125 303 12584.58 300.80 54744.25 88888.00 2013-10-30 12:16:24.250 303 12584.45 300.77 54744.25 88888.00 2013-10-30 12:16:24.375 303 12584.45 300.80 54744.25 88888.00 2013-10-30 12:16:24.500 303 12584.45 300.80 54744.30 88888.00 2013-10-30 12:16:24.625 303 12584.40 300.80 54744.28 88888.00 2013-10-30 12:16:24.750 303 12584.42 300.80 54744.30 88888.00 2013-10-30 12:16:24.875 303 12584.38 300.80 54744.25 88888.00 2013-10-30 12:16:25.000 303 12584.33 300.75 54744.22 88888.00 2013-10-30 12:16:25.125 303 12584.27 300.70 54744.18 88888.00 2013-10-30 12:16:25.250 303 12584.25 300.68 54744.18 88888.00 2013-10-30 12:16:25.375 303 12584.23 300.68 54744.20 88888.00 2013-10-30 12:16:25.500 303 12584.27 300.65 54744.22 88888.00 2013-10-30 12:16:25.625 303 12584.25 300.65 54744.25 88888.00 2013-10-30 12:16:25.750 303 12584.23 300.65 54744.25 88888.00 2013-10-30 12:16:25.875 303 12584.15 300.55 54744.20 88888.00 2013-10-30 12:16:26.000 303 12584.12 300.52 54744.20 88888.00 2013-10-30 12:16:26.125 303 12584.15 300.50 54744.20 88888.00 2013-10-30 12:16:26.250 303 12584.10 300.45 54744.28 88888.00 2013-10-30 12:16:26.375 303 12584.05 300.45 54744.30 88888.00 2013-10-30 12:16:26.500 303 12584.02 300.43 54744.25 88888.00 2013-10-30 12:16:26.625 303 12584.00 300.45 54744.20 88888.00 2013-10-30 12:16:26.750 303 12583.92 300.45 54744.20 88888.00 2013-10-30 12:16:26.875 303 12583.80 300.43 54744.22 88888.00 2013-10-30 12:16:27.000 303 12583.77 300.40 54744.15 88888.00 2013-10-30 12:16:27.125 303 12583.77 300.43 54744.15 88888.00 2013-10-30 12:16:27.250 303 12583.70 300.38 54744.12 88888.00 2013-10-30 12:16:27.375 303 12583.73 300.40 54744.10 88888.00 2013-10-30 12:16:27.500 303 12583.73 300.43 54744.12 88888.00 2013-10-30 12:16:27.625 303 12583.67 300.40 54744.10 88888.00 2013-10-30 12:16:27.750 303 12583.62 300.40 54744.10 88888.00 2013-10-30 12:16:27.875 303 12583.58 300.40 54744.10 88888.00 2013-10-30 12:16:28.000 303 12583.62 300.38 54744.07 88888.00 2013-10-30 12:16:28.125 303 12583.62 300.35 54744.03 88888.00 2013-10-30 12:16:28.250 303 12583.55 300.35 54744.00 88888.00 2013-10-30 12:16:28.375 303 12583.48 300.32 54744.00 88888.00 2013-10-30 12:16:28.500 303 12583.42 300.35 54743.97 88888.00 2013-10-30 12:16:28.625 303 12583.42 300.38 54743.97 88888.00 2013-10-30 12:16:28.750 303 12583.42 300.35 54744.03 88888.00 2013-10-30 12:16:28.875 303 12583.45 300.40 54743.95 88888.00 2013-10-30 12:16:29.000 303 12583.40 300.40 54743.88 88888.00 2013-10-30 12:16:29.125 303 12583.45 300.40 54743.90 88888.00 2013-10-30 12:16:29.250 303 12583.48 300.40 54743.90 88888.00 2013-10-30 12:16:29.375 303 12583.40 300.40 54743.90 88888.00 2013-10-30 12:16:29.500 303 12583.35 300.40 54743.85 88888.00 2013-10-30 12:16:29.625 303 12583.25 300.40 54743.85 88888.00 2013-10-30 12:16:29.750 303 12583.25 300.43 54743.85 88888.00 2013-10-30 12:16:29.875 303 12583.23 300.45 54743.82 88888.00 2013-10-30 12:16:30.000 303 12583.23 300.48 54743.82 88888.00 2013-10-30 12:16:30.125 303 12583.15 300.52 54743.85 88888.00 2013-10-30 12:16:30.250 303 12583.08 300.52 54743.85 88888.00 2013-10-30 12:16:30.375 303 12583.05 300.55 54743.80 88888.00 2013-10-30 12:16:30.500 303 12583.02 300.57 54743.82 88888.00 2013-10-30 12:16:30.625 303 12583.05 300.60 54743.82 88888.00 2013-10-30 12:16:30.750 303 12582.98 300.55 54743.80 88888.00 2013-10-30 12:16:30.875 303 12582.95 300.52 54743.78 88888.00 2013-10-30 12:16:31.000 303 12582.98 300.52 54743.78 88888.00 2013-10-30 12:16:31.125 303 12582.92 300.55 54743.82 88888.00 2013-10-30 12:16:31.250 303 12582.88 300.55 54743.82 88888.00 2013-10-30 12:16:31.375 303 12582.88 300.55 54743.80 88888.00 2013-10-30 12:16:31.500 303 12582.80 300.55 54743.80 88888.00 2013-10-30 12:16:31.625 303 12582.75 300.52 54743.80 88888.00 2013-10-30 12:16:31.750 303 12582.73 300.55 54743.82 88888.00 2013-10-30 12:16:31.875 303 12582.67 300.52 54743.85 88888.00 2013-10-30 12:16:32.000 303 12582.55 300.50 54743.82 88888.00 2013-10-30 12:16:32.125 303 12582.55 300.50 54743.80 88888.00 2013-10-30 12:16:32.250 303 12582.50 300.50 54743.85 88888.00 2013-10-30 12:16:32.375 303 12582.52 300.52 54743.88 88888.00 2013-10-30 12:16:32.500 303 12582.48 300.55 54743.88 88888.00 2013-10-30 12:16:32.625 303 12582.45 300.52 54743.93 88888.00 2013-10-30 12:16:32.750 303 12582.50 300.52 54743.93 88888.00 2013-10-30 12:16:32.875 303 12582.55 300.55 54743.93 88888.00 2013-10-30 12:16:33.000 303 12582.50 300.52 54743.90 88888.00 2013-10-30 12:16:33.125 303 12582.48 300.52 54743.88 88888.00 2013-10-30 12:16:33.250 303 12582.42 300.48 54743.85 88888.00 2013-10-30 12:16:33.375 303 12582.45 300.50 54743.85 88888.00 2013-10-30 12:16:33.500 303 12582.45 300.52 54743.85 88888.00 2013-10-30 12:16:33.625 303 12582.45 300.50 54743.85 88888.00 2013-10-30 12:16:33.750 303 12582.50 300.50 54743.85 88888.00 2013-10-30 12:16:33.875 303 12582.48 300.48 54743.82 88888.00 2013-10-30 12:16:34.000 303 12582.42 300.48 54743.82 88888.00 2013-10-30 12:16:34.125 303 12582.35 300.48 54743.82 88888.00 2013-10-30 12:16:34.250 303 12582.33 300.48 54743.80 88888.00 2013-10-30 12:16:34.375 303 12582.35 300.48 54743.80 88888.00 2013-10-30 12:16:34.500 303 12582.40 300.45 54743.80 88888.00 2013-10-30 12:16:34.625 303 12582.38 300.45 54743.80 88888.00 2013-10-30 12:16:34.750 303 12582.33 300.43 54743.78 88888.00 2013-10-30 12:16:34.875 303 12582.30 300.43 54743.78 88888.00 2013-10-30 12:16:35.000 303 12582.30 300.40 54743.72 88888.00 2013-10-30 12:16:35.125 303 12582.27 300.35 54743.72 88888.00 2013-10-30 12:16:35.250 303 12582.17 300.35 54743.72 88888.00 2013-10-30 12:16:35.375 303 12582.20 300.32 54743.70 88888.00 2013-10-30 12:16:35.500 303 12582.27 300.32 54743.70 88888.00 2013-10-30 12:16:35.625 303 12582.35 300.32 54743.68 88888.00 2013-10-30 12:16:35.750 303 12582.33 300.35 54743.68 88888.00 2013-10-30 12:16:35.875 303 12582.33 300.35 54743.65 88888.00 2013-10-30 12:16:36.000 303 12582.30 300.35 54743.68 88888.00 2013-10-30 12:16:36.125 303 12582.23 300.32 54743.65 88888.00 2013-10-30 12:16:36.250 303 12582.17 300.30 54743.68 88888.00 2013-10-30 12:16:36.375 303 12582.15 300.32 54743.65 88888.00 2013-10-30 12:16:36.500 303 12582.12 300.32 54743.68 88888.00 2013-10-30 12:16:36.625 303 12582.10 300.27 54743.65 88888.00 2013-10-30 12:16:36.750 303 12582.10 300.27 54743.62 88888.00 2013-10-30 12:16:36.875 303 12582.10 300.25 54743.62 88888.00 2013-10-30 12:16:37.000 303 12582.10 300.25 54743.65 88888.00 2013-10-30 12:16:37.125 303 12582.05 300.25 54743.62 88888.00 2013-10-30 12:16:37.250 303 12582.00 300.18 54743.65 88888.00 2013-10-30 12:16:37.375 303 12582.00 300.20 54743.62 88888.00 2013-10-30 12:16:37.500 303 12582.00 300.20 54743.60 88888.00 2013-10-30 12:16:37.625 303 12581.95 300.20 54743.57 88888.00 2013-10-30 12:16:37.750 303 12581.88 300.23 54743.60 88888.00 2013-10-30 12:16:37.875 303 12581.83 300.15 54743.53 88888.00 2013-10-30 12:16:38.000 303 12581.80 300.12 54743.55 88888.00 2013-10-30 12:16:38.125 303 12581.77 300.20 54743.53 88888.00 2013-10-30 12:16:38.250 303 12581.80 300.23 54743.57 88888.00 2013-10-30 12:16:38.375 303 12581.80 300.23 54743.57 88888.00 2013-10-30 12:16:38.500 303 12581.80 300.23 54743.57 88888.00 2013-10-30 12:16:38.625 303 12581.80 300.23 54743.53 88888.00 2013-10-30 12:16:38.750 303 12581.75 300.18 54743.50 88888.00 2013-10-30 12:16:38.875 303 12581.73 300.12 54743.47 88888.00 2013-10-30 12:16:39.000 303 12581.75 300.15 54743.47 88888.00 2013-10-30 12:16:39.125 303 12581.73 300.12 54743.50 88888.00 2013-10-30 12:16:39.250 303 12581.65 300.10 54743.50 88888.00 2013-10-30 12:16:39.375 303 12581.70 300.05 54743.53 88888.00 2013-10-30 12:16:39.500 303 12581.70 300.07 54743.50 88888.00 2013-10-30 12:16:39.625 303 12581.70 300.05 54743.50 88888.00 2013-10-30 12:16:39.750 303 12581.65 300.02 54743.50 88888.00 2013-10-30 12:16:39.875 303 12581.65 300.00 54743.47 88888.00 2013-10-30 12:16:40.000 303 12581.60 300.00 54743.47 88888.00 2013-10-30 12:16:40.125 303 12581.55 299.98 54743.53 88888.00 2013-10-30 12:16:40.250 303 12581.55 299.93 54743.50 88888.00 2013-10-30 12:16:40.375 303 12581.60 299.90 54743.45 88888.00 2013-10-30 12:16:40.500 303 12581.60 299.93 54743.47 88888.00 2013-10-30 12:16:40.625 303 12581.60 299.93 54743.47 88888.00 2013-10-30 12:16:40.750 303 12581.55 299.90 54743.47 88888.00 2013-10-30 12:16:40.875 303 12581.50 299.88 54743.47 88888.00 2013-10-30 12:16:41.000 303 12581.42 299.82 54743.45 88888.00 2013-10-30 12:16:41.125 303 12581.42 299.82 54743.45 88888.00 2013-10-30 12:16:41.250 303 12581.42 299.82 54743.45 88888.00 2013-10-30 12:16:41.375 303 12581.38 299.85 54743.43 88888.00 2013-10-30 12:16:41.500 303 12581.33 299.82 54743.43 88888.00 2013-10-30 12:16:41.625 303 12581.38 299.80 54743.43 88888.00 2013-10-30 12:16:41.750 303 12581.35 299.80 54743.43 88888.00 2013-10-30 12:16:41.875 303 12581.30 299.82 54743.45 88888.00 2013-10-30 12:16:42.000 303 12581.38 299.85 54743.43 88888.00 2013-10-30 12:16:42.125 303 12581.38 299.85 54743.43 88888.00 2013-10-30 12:16:42.250 303 12581.27 299.82 54743.43 88888.00 2013-10-30 12:16:42.375 303 12581.30 299.85 54743.38 88888.00 2013-10-30 12:16:42.500 303 12581.27 299.85 54743.40 88888.00 2013-10-30 12:16:42.625 303 12581.25 299.85 54743.38 88888.00 2013-10-30 12:16:42.750 303 12581.23 299.85 54743.35 88888.00 2013-10-30 12:16:42.875 303 12581.25 299.88 54743.35 88888.00 2013-10-30 12:16:43.000 303 12581.33 299.88 54743.38 88888.00 2013-10-30 12:16:43.125 303 12581.33 299.85 54743.38 88888.00 2013-10-30 12:16:43.250 303 12581.27 299.85 54743.38 88888.00 2013-10-30 12:16:43.375 303 12581.27 299.88 54743.35 88888.00 2013-10-30 12:16:43.500 303 12581.23 299.88 54743.35 88888.00 2013-10-30 12:16:43.625 303 12581.20 299.88 54743.35 88888.00 2013-10-30 12:16:43.750 303 12581.20 299.90 54743.35 88888.00 2013-10-30 12:16:43.875 303 12581.23 299.90 54743.32 88888.00 2013-10-30 12:16:44.000 303 12581.23 299.88 54743.35 88888.00 2013-10-30 12:16:44.125 303 12581.17 299.90 54743.35 88888.00 2013-10-30 12:16:44.250 303 12581.08 299.88 54743.32 88888.00 2013-10-30 12:16:44.375 303 12581.05 299.88 54743.30 88888.00 2013-10-30 12:16:44.500 303 12581.10 299.90 54743.30 88888.00 2013-10-30 12:16:44.625 303 12581.10 299.93 54743.32 88888.00 2013-10-30 12:16:44.750 303 12581.15 299.95 54743.32 88888.00 2013-10-30 12:16:44.875 303 12581.20 299.95 54743.28 88888.00 2013-10-30 12:16:45.000 303 12581.17 299.93 54743.25 88888.00 2013-10-30 12:16:45.125 303 12581.15 299.90 54743.22 88888.00 2013-10-30 12:16:45.250 303 12581.10 299.90 54743.28 88888.00 2013-10-30 12:16:45.375 303 12581.12 299.95 54743.25 88888.00 2013-10-30 12:16:45.500 303 12581.12 299.98 54743.28 88888.00 2013-10-30 12:16:45.625 303 12581.10 300.00 54743.28 88888.00 2013-10-30 12:16:45.750 303 12581.12 299.98 54743.25 88888.00 2013-10-30 12:16:45.875 303 12581.17 299.98 54743.28 88888.00 2013-10-30 12:16:46.000 303 12581.15 300.00 54743.25 88888.00 2013-10-30 12:16:46.125 303 12581.12 300.02 54743.28 88888.00 2013-10-30 12:16:46.250 303 12581.10 300.02 54743.30 88888.00 2013-10-30 12:16:46.375 303 12581.10 300.02 54743.28 88888.00 2013-10-30 12:16:46.500 303 12581.10 300.02 54743.25 88888.00 2013-10-30 12:16:46.625 303 12581.10 300.02 54743.25 88888.00 2013-10-30 12:16:46.750 303 12581.12 300.05 54743.28 88888.00 2013-10-30 12:16:46.875 303 12581.12 300.05 54743.28 88888.00 2013-10-30 12:16:47.000 303 12581.12 300.02 54743.25 88888.00 2013-10-30 12:16:47.125 303 12581.12 300.00 54743.22 88888.00 2013-10-30 12:16:47.250 303 12581.08 300.02 54743.20 88888.00 2013-10-30 12:16:47.375 303 12581.08 300.05 54743.20 88888.00 2013-10-30 12:16:47.500 303 12581.12 300.12 54743.22 88888.00 2013-10-30 12:16:47.625 303 12581.25 300.12 54743.22 88888.00 2013-10-30 12:16:47.750 303 12581.25 300.12 54743.20 88888.00 2013-10-30 12:16:47.875 303 12581.17 300.10 54743.18 88888.00 2013-10-30 12:16:48.000 303 12581.20 300.12 54743.18 88888.00 2013-10-30 12:16:48.125 303 12581.23 300.15 54743.18 88888.00 2013-10-30 12:16:48.250 303 12581.17 300.15 54743.15 88888.00 2013-10-30 12:16:48.375 303 12581.25 300.18 54743.15 88888.00 2013-10-30 12:16:48.500 303 12581.33 300.20 54743.15 88888.00 2013-10-30 12:16:48.625 303 12581.35 300.23 54743.15 88888.00 2013-10-30 12:16:48.750 303 12581.38 300.23 54743.15 88888.00 2013-10-30 12:16:48.875 303 12581.38 300.23 54743.12 88888.00 2013-10-30 12:16:49.000 303 12581.42 300.20 54743.07 88888.00 2013-10-30 12:16:49.125 303 12581.45 300.23 54743.07 88888.00 2013-10-30 12:16:49.250 303 12581.45 300.30 54743.05 88888.00 2013-10-30 12:16:49.375 303 12581.42 300.27 54743.03 88888.00 2013-10-30 12:16:49.500 303 12581.38 300.27 54743.03 88888.00 2013-10-30 12:16:49.625 303 12581.38 300.32 54743.05 88888.00 2013-10-30 12:16:49.750 303 12581.42 300.40 54743.05 88888.00 2013-10-30 12:16:49.875 303 12581.40 300.32 54742.93 88888.00 2013-10-30 12:16:50.000 303 12581.40 300.32 54742.93 88888.00 2013-10-30 12:16:50.125 303 12581.48 300.43 54742.97 88888.00 2013-10-30 12:16:50.250 303 12581.52 300.50 54743.00 88888.00 2013-10-30 12:16:50.375 303 12581.55 300.52 54742.97 88888.00 2013-10-30 12:16:50.500 303 12581.48 300.52 54742.95 88888.00 2013-10-30 12:16:50.625 303 12581.50 300.55 54742.93 88888.00 2013-10-30 12:16:50.750 303 12581.52 300.57 54742.90 88888.00 2013-10-30 12:16:50.875 303 12581.50 300.60 54742.85 88888.00 2013-10-30 12:16:51.000 303 12581.48 300.62 54742.75 88888.00 2013-10-30 12:16:51.125 303 12581.48 300.70 54742.75 88888.00 2013-10-30 12:16:51.250 303 12581.42 300.70 54742.75 88888.00 2013-10-30 12:16:51.375 303 12581.42 300.77 54742.70 88888.00 2013-10-30 12:16:51.500 303 12581.48 300.80 54742.70 88888.00 2013-10-30 12:16:51.625 303 12581.55 300.88 54742.70 88888.00 2013-10-30 12:16:51.750 303 12581.58 300.88 54742.68 88888.00 2013-10-30 12:16:51.875 303 12581.52 300.90 54742.68 88888.00 2013-10-30 12:16:52.000 303 12581.52 300.90 54742.65 88888.00 2013-10-30 12:16:52.125 303 12581.50 300.95 54742.60 88888.00 2013-10-30 12:16:52.250 303 12581.45 300.93 54742.53 88888.00 2013-10-30 12:16:52.375 303 12581.55 300.98 54742.53 88888.00 2013-10-30 12:16:52.500 303 12581.52 301.05 54742.53 88888.00 2013-10-30 12:16:52.625 303 12581.52 301.07 54742.53 88888.00 2013-10-30 12:16:52.750 303 12581.55 301.10 54742.50 88888.00 2013-10-30 12:16:52.875 303 12581.55 301.15 54742.53 88888.00 2013-10-30 12:16:53.000 303 12581.52 301.15 54742.45 88888.00 2013-10-30 12:16:53.125 303 12581.52 301.18 54742.43 88888.00 2013-10-30 12:16:53.250 303 12581.55 301.25 54742.40 88888.00 2013-10-30 12:16:53.375 303 12581.60 301.30 54742.40 88888.00 2013-10-30 12:16:53.500 303 12581.62 301.30 54742.40 88888.00 2013-10-30 12:16:53.625 303 12581.62 301.30 54742.40 88888.00 2013-10-30 12:16:53.750 303 12581.60 301.32 54742.40 88888.00 2013-10-30 12:16:53.875 303 12581.62 301.40 54742.40 88888.00 2013-10-30 12:16:54.000 303 12581.62 301.45 54742.38 88888.00 2013-10-30 12:16:54.125 303 12581.62 301.48 54742.35 88888.00 2013-10-30 12:16:54.250 303 12581.60 301.50 54742.35 88888.00 2013-10-30 12:16:54.375 303 12581.58 301.55 54742.35 88888.00 2013-10-30 12:16:54.500 303 12581.48 301.55 54742.35 88888.00 2013-10-30 12:16:54.625 303 12581.50 301.57 54742.32 88888.00 2013-10-30 12:16:54.750 303 12581.58 301.60 54742.32 88888.00 2013-10-30 12:16:54.875 303 12581.55 301.60 54742.32 88888.00 2013-10-30 12:16:55.000 303 12581.50 301.60 54742.32 88888.00 2013-10-30 12:16:55.125 303 12581.48 301.65 54742.38 88888.00 2013-10-30 12:16:55.250 303 12581.50 301.68 54742.38 88888.00 2013-10-30 12:16:55.375 303 12581.50 301.73 54742.35 88888.00 2013-10-30 12:16:55.500 303 12581.52 301.73 54742.38 88888.00 2013-10-30 12:16:55.625 303 12581.50 301.70 54742.38 88888.00 2013-10-30 12:16:55.750 303 12581.58 301.73 54742.35 88888.00 2013-10-30 12:16:55.875 303 12581.60 301.77 54742.38 88888.00 2013-10-30 12:16:56.000 303 12581.60 301.80 54742.38 88888.00 2013-10-30 12:16:56.125 303 12581.58 301.82 54742.40 88888.00 2013-10-30 12:16:56.250 303 12581.58 301.88 54742.38 88888.00 2013-10-30 12:16:56.375 303 12581.67 301.88 54742.40 88888.00 2013-10-30 12:16:56.500 303 12581.65 301.88 54742.38 88888.00 2013-10-30 12:16:56.625 303 12581.65 301.88 54742.40 88888.00 2013-10-30 12:16:56.750 303 12581.70 301.93 54742.40 88888.00 2013-10-30 12:16:56.875 303 12581.70 301.90 54742.40 88888.00 2013-10-30 12:16:57.000 303 12581.77 301.93 54742.40 88888.00 2013-10-30 12:16:57.125 303 12581.80 301.93 54742.43 88888.00 2013-10-30 12:16:57.250 303 12581.80 301.90 54742.43 88888.00 2013-10-30 12:16:57.375 303 12581.75 301.82 54742.38 88888.00 2013-10-30 12:16:57.500 303 12581.83 301.80 54742.38 88888.00 2013-10-30 12:16:57.625 303 12581.90 301.82 54742.35 88888.00 2013-10-30 12:16:57.750 303 12581.92 301.85 54742.35 88888.00 2013-10-30 12:16:57.875 303 12581.90 301.82 54742.32 88888.00 2013-10-30 12:16:58.000 303 12581.90 301.80 54742.30 88888.00 2013-10-30 12:16:58.125 303 12582.05 301.82 54742.32 88888.00 2013-10-30 12:16:58.250 303 12582.08 301.85 54742.32 88888.00 2013-10-30 12:16:58.375 303 12582.12 301.88 54742.32 88888.00 2013-10-30 12:16:58.500 303 12582.08 301.90 54742.32 88888.00 2013-10-30 12:16:58.625 303 12582.15 301.88 54742.30 88888.00 2013-10-30 12:16:58.750 303 12582.23 301.85 54742.28 88888.00 2013-10-30 12:16:58.875 303 12582.25 301.88 54742.28 88888.00 2013-10-30 12:16:59.000 303 12582.23 301.88 54742.25 88888.00 2013-10-30 12:16:59.125 303 12582.20 301.88 54742.25 88888.00 2013-10-30 12:16:59.250 303 12582.23 301.85 54742.25 88888.00 2013-10-30 12:16:59.375 303 12582.27 301.90 54742.30 88888.00 2013-10-30 12:16:59.500 303 12582.33 301.85 54742.28 88888.00 2013-10-30 12:16:59.625 303 12582.33 301.88 54742.25 88888.00 2013-10-30 12:16:59.750 303 12582.35 301.88 54742.22 88888.00 2013-10-30 12:16:59.875 303 12582.40 301.88 54742.25 88888.00 2013-10-30 12:17:00.000 303 12582.40 301.90 54742.22 88888.00 2013-10-30 12:17:00.125 303 12582.40 301.93 54742.22 88888.00 2013-10-30 12:17:00.250 303 12582.40 301.95 54742.22 88888.00 2013-10-30 12:17:00.375 303 12582.48 301.95 54742.20 88888.00 2013-10-30 12:17:00.500 303 12582.55 301.98 54742.22 88888.00 2013-10-30 12:17:00.625 303 12582.55 301.95 54742.22 88888.00 2013-10-30 12:17:00.750 303 12582.48 301.95 54742.18 88888.00 2013-10-30 12:17:00.875 303 12582.52 301.98 54742.20 88888.00 2013-10-30 12:17:01.000 303 12582.55 301.98 54742.18 88888.00 2013-10-30 12:17:01.125 303 12582.55 301.93 54742.20 88888.00 2013-10-30 12:17:01.250 303 12582.52 301.98 54742.18 88888.00 2013-10-30 12:17:01.375 303 12582.58 302.00 54742.15 88888.00 2013-10-30 12:17:01.500 303 12582.65 302.02 54742.15 88888.00 2013-10-30 12:17:01.625 303 12582.65 302.02 54742.15 88888.00 2013-10-30 12:17:01.750 303 12582.62 302.02 54742.15 88888.00 2013-10-30 12:17:01.875 303 12582.65 302.00 54742.12 88888.00 2013-10-30 12:17:02.000 303 12582.70 302.00 54742.07 88888.00 2013-10-30 12:17:02.125 303 12582.67 302.02 54742.07 88888.00 2013-10-30 12:17:02.250 303 12582.70 302.05 54742.10 88888.00 2013-10-30 12:17:02.375 303 12582.73 302.10 54742.10 88888.00 2013-10-30 12:17:02.500 303 12582.80 302.12 54742.07 88888.00 2013-10-30 12:17:02.625 303 12582.83 302.12 54742.10 88888.00 2013-10-30 12:17:02.750 303 12582.77 302.12 54742.05 88888.00 2013-10-30 12:17:02.875 303 12582.77 302.18 54742.05 88888.00 2013-10-30 12:17:03.000 303 12582.80 302.15 54742.03 88888.00 2013-10-30 12:17:03.125 303 12582.80 302.15 54742.03 88888.00 2013-10-30 12:17:03.250 303 12582.80 302.20 54742.03 88888.00 2013-10-30 12:17:03.375 303 12582.85 302.20 54742.03 88888.00 2013-10-30 12:17:03.500 303 12582.88 302.23 54742.03 88888.00 2013-10-30 12:17:03.625 303 12582.88 302.23 54742.05 88888.00 2013-10-30 12:17:03.750 303 12582.90 302.27 54742.07 88888.00 2013-10-30 12:17:03.875 303 12582.88 302.27 54742.03 88888.00 2013-10-30 12:17:04.000 303 12582.92 302.32 54742.00 88888.00 2013-10-30 12:17:04.125 303 12583.00 302.32 54742.00 88888.00 2013-10-30 12:17:04.250 303 12583.02 302.35 54742.00 88888.00 2013-10-30 12:17:04.375 303 12583.08 302.38 54742.03 88888.00 2013-10-30 12:17:04.500 303 12583.10 302.38 54742.03 88888.00 2013-10-30 12:17:04.625 303 12583.17 302.40 54742.00 88888.00 2013-10-30 12:17:04.750 303 12583.15 302.40 54741.97 88888.00 2013-10-30 12:17:04.875 303 12583.12 302.38 54741.95 88888.00 2013-10-30 12:17:05.000 303 12583.15 302.43 54741.97 88888.00 2013-10-30 12:17:05.125 303 12583.15 302.48 54742.00 88888.00 2013-10-30 12:17:05.250 303 12583.12 302.50 54742.00 88888.00 2013-10-30 12:17:05.375 303 12583.17 302.52 54741.97 88888.00 2013-10-30 12:17:05.500 303 12583.17 302.55 54741.97 88888.00 2013-10-30 12:17:05.625 303 12583.17 302.57 54741.97 88888.00 2013-10-30 12:17:05.750 303 12583.20 302.60 54742.00 88888.00 2013-10-30 12:17:05.875 303 12583.27 302.55 54741.93 88888.00 2013-10-30 12:17:06.000 303 12583.30 302.57 54741.93 88888.00 2013-10-30 12:17:06.125 303 12583.30 302.65 54742.00 88888.00 2013-10-30 12:17:06.250 303 12583.27 302.70 54741.97 88888.00 2013-10-30 12:17:06.375 303 12583.38 302.73 54741.93 88888.00 2013-10-30 12:17:06.500 303 12583.33 302.68 54741.90 88888.00 2013-10-30 12:17:06.625 303 12583.30 302.68 54741.93 88888.00 2013-10-30 12:17:06.750 303 12583.35 302.73 54741.93 88888.00 2013-10-30 12:17:06.875 303 12583.33 302.75 54741.93 88888.00 2013-10-30 12:17:07.000 303 12583.33 302.73 54741.90 88888.00 2013-10-30 12:17:07.125 303 12583.30 302.73 54741.88 88888.00 2013-10-30 12:17:07.250 303 12583.35 302.73 54741.93 88888.00 2013-10-30 12:17:07.375 303 12583.40 302.75 54741.93 88888.00 2013-10-30 12:17:07.500 303 12583.38 302.77 54741.90 88888.00 2013-10-30 12:17:07.625 303 12583.30 302.77 54741.88 88888.00 2013-10-30 12:17:07.750 303 12583.40 302.77 54741.90 88888.00 2013-10-30 12:17:07.875 303 12583.48 302.82 54741.90 88888.00 2013-10-30 12:17:08.000 303 12583.45 302.85 54741.93 88888.00 2013-10-30 12:17:08.125 303 12583.42 302.85 54741.93 88888.00 2013-10-30 12:17:08.250 303 12583.38 302.82 54741.90 88888.00 2013-10-30 12:17:08.375 303 12583.42 302.85 54741.90 88888.00 2013-10-30 12:17:08.500 303 12583.48 302.88 54741.88 88888.00 2013-10-30 12:17:08.625 303 12583.50 302.88 54741.90 88888.00 2013-10-30 12:17:08.750 303 12583.52 302.88 54741.90 88888.00 2013-10-30 12:17:08.875 303 12583.52 302.88 54741.88 88888.00 2013-10-30 12:17:09.000 303 12583.48 302.88 54741.90 88888.00 2013-10-30 12:17:09.125 303 12583.50 302.88 54741.90 88888.00 2013-10-30 12:17:09.250 303 12583.48 302.88 54741.88 88888.00 2013-10-30 12:17:09.375 303 12583.55 302.90 54741.88 88888.00 2013-10-30 12:17:09.500 303 12583.60 302.93 54741.88 88888.00 2013-10-30 12:17:09.625 303 12583.60 302.90 54741.88 88888.00 2013-10-30 12:17:09.750 303 12583.58 302.90 54741.85 88888.00 2013-10-30 12:17:09.875 303 12583.52 302.88 54741.85 88888.00 2013-10-30 12:17:10.000 303 12583.58 302.90 54741.85 88888.00 2013-10-30 12:17:10.125 303 12583.62 302.93 54741.90 88888.00 2013-10-30 12:17:10.250 303 12583.67 302.90 54741.90 88888.00 2013-10-30 12:17:10.375 303 12583.73 302.95 54741.90 88888.00 2013-10-30 12:17:10.500 303 12583.77 302.98 54741.88 88888.00 2013-10-30 12:17:10.625 303 12583.70 302.98 54741.85 88888.00 2013-10-30 12:17:10.750 303 12583.70 303.02 54741.85 88888.00 2013-10-30 12:17:10.875 303 12583.70 303.00 54741.90 88888.00 2013-10-30 12:17:11.000 303 12583.73 303.00 54741.90 88888.00 2013-10-30 12:17:11.125 303 12583.67 303.00 54741.88 88888.00 2013-10-30 12:17:11.250 303 12583.65 303.00 54741.85 88888.00 2013-10-30 12:17:11.375 303 12583.73 303.05 54741.85 88888.00 2013-10-30 12:17:11.500 303 12583.80 303.07 54741.85 88888.00 2013-10-30 12:17:11.625 303 12583.85 303.05 54741.85 88888.00 2013-10-30 12:17:11.750 303 12583.83 303.02 54741.85 88888.00 2013-10-30 12:17:11.875 303 12583.85 303.05 54741.88 88888.00 2013-10-30 12:17:12.000 303 12583.90 303.07 54741.85 88888.00 2013-10-30 12:17:12.125 303 12583.95 303.05 54741.85 88888.00 2013-10-30 12:17:12.250 303 12583.92 302.93 54741.82 88888.00 2013-10-30 12:17:12.375 303 12583.92 302.93 54741.82 88888.00 2013-10-30 12:17:12.500 303 12583.92 302.93 54741.82 88888.00 2013-10-30 12:17:12.625 303 12583.90 302.93 54741.85 88888.00 2013-10-30 12:17:12.750 303 12583.85 302.90 54741.88 88888.00 2013-10-30 12:17:12.875 303 12583.90 302.82 54741.88 88888.00 2013-10-30 12:17:13.000 303 12583.95 302.77 54741.82 88888.00 2013-10-30 12:17:13.125 303 12583.92 302.80 54741.82 88888.00 2013-10-30 12:17:13.250 303 12583.88 302.80 54741.85 88888.00 2013-10-30 12:17:13.375 303 12583.88 302.82 54741.88 88888.00 2013-10-30 12:17:13.500 303 12583.88 302.85 54741.90 88888.00 2013-10-30 12:17:13.625 303 12583.80 302.88 54741.90 88888.00 2013-10-30 12:17:13.750 303 12583.75 302.88 54741.88 88888.00 2013-10-30 12:17:13.875 303 12583.77 302.90 54741.90 88888.00 2013-10-30 12:17:14.000 303 12583.80 302.90 54741.88 88888.00 2013-10-30 12:17:14.125 303 12583.75 302.90 54741.82 88888.00 2013-10-30 12:17:14.250 303 12583.73 302.95 54741.85 88888.00 2013-10-30 12:17:14.375 303 12583.75 303.00 54741.85 88888.00 2013-10-30 12:17:14.500 303 12583.75 303.05 54741.88 88888.00 2013-10-30 12:17:14.625 303 12583.77 303.07 54741.85 88888.00 2013-10-30 12:17:14.750 303 12583.83 303.12 54741.85 88888.00 2013-10-30 12:17:14.875 303 12583.77 303.15 54741.85 88888.00 2013-10-30 12:17:15.000 303 12583.67 303.18 54741.80 88888.00 2013-10-30 12:17:15.125 303 12583.62 303.23 54741.70 88888.00 2013-10-30 12:17:15.250 303 12583.60 303.25 54741.68 88888.00 2013-10-30 12:17:15.375 303 12583.60 303.32 54741.68 88888.00 2013-10-30 12:17:15.500 303 12583.62 303.38 54741.68 88888.00 2013-10-30 12:17:15.625 303 12583.70 303.40 54741.62 88888.00 2013-10-30 12:17:15.750 303 12583.75 303.45 54741.60 88888.00 2013-10-30 12:17:15.875 303 12583.73 303.52 54741.60 88888.00 2013-10-30 12:17:16.000 303 12583.73 303.52 54741.60 88888.00 2013-10-30 12:17:16.125 303 12583.70 303.57 54741.62 88888.00 2013-10-30 12:17:16.250 303 12583.62 303.57 54741.60 88888.00 2013-10-30 12:17:16.375 303 12583.60 303.65 54741.55 88888.00 2013-10-30 12:17:16.500 303 12583.62 303.73 54741.55 88888.00 2013-10-30 12:17:16.625 303 12583.67 303.75 54741.53 88888.00 2013-10-30 12:17:16.750 303 12583.70 303.82 54741.53 88888.00 2013-10-30 12:17:16.875 303 12583.65 303.82 54741.50 88888.00 2013-10-30 12:17:17.000 303 12583.65 303.85 54741.43 88888.00 2013-10-30 12:17:17.125 303 12583.67 303.85 54741.47 88888.00 2013-10-30 12:17:17.250 303 12583.67 303.90 54741.45 88888.00 2013-10-30 12:17:17.375 303 12583.65 303.93 54741.40 88888.00 2013-10-30 12:17:17.500 303 12583.62 303.95 54741.38 88888.00 2013-10-30 12:17:17.625 303 12583.65 303.95 54741.38 88888.00 2013-10-30 12:17:17.750 303 12583.70 303.90 54741.35 88888.00 2013-10-30 12:17:17.875 303 12583.73 303.95 54741.32 88888.00 2013-10-30 12:17:18.000 303 12583.73 304.00 54741.32 88888.00 2013-10-30 12:17:18.125 303 12583.80 304.05 54741.30 88888.00 2013-10-30 12:17:18.250 303 12583.83 304.10 54741.30 88888.00 2013-10-30 12:17:18.375 303 12583.83 304.18 54741.32 88888.00 2013-10-30 12:17:18.500 303 12583.83 304.18 54741.32 88888.00 2013-10-30 12:17:18.625 303 12583.83 304.15 54741.28 88888.00 2013-10-30 12:17:18.750 303 12583.90 304.15 54741.22 88888.00 2013-10-30 12:17:18.875 303 12583.98 304.15 54741.22 88888.00 2013-10-30 12:17:19.000 303 12584.02 304.20 54741.22 88888.00 2013-10-30 12:17:19.125 303 12584.08 304.25 54741.20 88888.00 2013-10-30 12:17:19.250 303 12584.08 304.27 54741.22 88888.00 2013-10-30 12:17:19.375 303 12584.15 304.27 54741.25 88888.00 2013-10-30 12:17:19.500 303 12584.12 304.32 54741.28 88888.00 2013-10-30 12:17:19.625 303 12584.20 304.38 54741.25 88888.00 2013-10-30 12:17:19.750 303 12584.25 304.38 54741.22 88888.00 2013-10-30 12:17:19.875 303 12584.30 304.40 54741.25 88888.00 2013-10-30 12:17:20.000 303 12584.30 304.38 54741.25 88888.00 2013-10-30 12:17:20.125 303 12584.33 304.43 54741.25 88888.00 2013-10-30 12:17:20.250 303 12584.33 304.43 54741.25 88888.00 2013-10-30 12:17:20.375 303 12584.48 304.48 54741.25 88888.00 2013-10-30 12:17:20.500 303 12584.52 304.48 54741.22 88888.00 2013-10-30 12:17:20.625 303 12584.52 304.48 54741.25 88888.00 2013-10-30 12:17:20.750 303 12584.55 304.52 54741.22 88888.00 2013-10-30 12:17:20.875 303 12584.50 304.55 54741.28 88888.00 2013-10-30 12:17:21.000 303 12584.55 304.55 54741.32 88888.00 2013-10-30 12:17:21.125 303 12584.65 304.57 54741.32 88888.00 2013-10-30 12:17:21.250 303 12584.67 304.57 54741.25 88888.00 2013-10-30 12:17:21.375 303 12584.70 304.57 54741.20 88888.00 2013-10-30 12:17:21.500 303 12584.65 304.62 54741.22 88888.00 2013-10-30 12:17:21.625 303 12584.65 304.62 54741.28 88888.00 2013-10-30 12:17:21.750 303 12584.67 304.62 54741.28 88888.00 2013-10-30 12:17:21.875 303 12584.75 304.62 54741.25 88888.00 2013-10-30 12:17:22.000 303 12584.77 304.65 54741.22 88888.00 2013-10-30 12:17:22.125 303 12584.77 304.68 54741.22 88888.00 2013-10-30 12:17:22.250 303 12584.80 304.70 54741.25 88888.00 2013-10-30 12:17:22.375 303 12584.85 304.70 54741.25 88888.00 2013-10-30 12:17:22.500 303 12584.83 304.68 54741.20 88888.00 2013-10-30 12:17:22.625 303 12584.83 304.68 54741.20 88888.00 2013-10-30 12:17:22.750 303 12584.85 304.70 54741.20 88888.00 2013-10-30 12:17:22.875 303 12584.92 304.73 54741.20 88888.00 2013-10-30 12:17:23.000 303 12584.98 304.73 54741.20 88888.00 2013-10-30 12:17:23.125 303 12585.02 304.70 54741.18 88888.00 2013-10-30 12:17:23.250 303 12585.08 304.70 54741.18 88888.00 2013-10-30 12:17:23.375 303 12585.02 304.70 54741.15 88888.00 2013-10-30 12:17:23.500 303 12585.00 304.70 54741.15 88888.00 2013-10-30 12:17:23.625 303 12585.05 304.70 54741.15 88888.00 2013-10-30 12:17:23.750 303 12585.15 304.70 54741.12 88888.00 2013-10-30 12:17:23.875 303 12585.23 304.70 54741.10 88888.00 2013-10-30 12:17:24.000 303 12585.35 304.73 54741.12 88888.00 2013-10-30 12:17:24.125 303 12585.42 304.77 54741.18 88888.00 2013-10-30 12:17:24.250 303 12585.42 304.75 54741.18 88888.00 2013-10-30 12:17:24.375 303 12585.40 304.75 54741.12 88888.00 2013-10-30 12:17:24.500 303 12585.40 304.73 54741.15 88888.00 2013-10-30 12:17:24.625 303 12585.40 304.70 54741.10 88888.00 2013-10-30 12:17:24.750 303 12585.45 304.70 54741.10 88888.00 2013-10-30 12:17:24.875 303 12585.52 304.68 54741.10 88888.00 2013-10-30 12:17:25.000 303 12585.58 304.70 54741.07 88888.00 2013-10-30 12:17:25.125 303 12585.60 304.70 54741.07 88888.00 2013-10-30 12:17:25.250 303 12585.62 304.68 54741.10 88888.00 2013-10-30 12:17:25.375 303 12585.67 304.70 54741.10 88888.00 2013-10-30 12:17:25.500 303 12585.65 304.70 54741.07 88888.00 2013-10-30 12:17:25.625 303 12585.65 304.73 54741.07 88888.00 2013-10-30 12:17:25.750 303 12585.70 304.73 54741.05 88888.00 2013-10-30 12:17:25.875 303 12585.83 304.73 54741.05 88888.00 2013-10-30 12:17:26.000 303 12585.90 304.73 54741.05 88888.00 2013-10-30 12:17:26.125 303 12585.95 304.73 54741.05 88888.00 2013-10-30 12:17:26.250 303 12585.95 304.75 54741.05 88888.00 2013-10-30 12:17:26.375 303 12586.00 304.77 54741.05 88888.00 2013-10-30 12:17:26.500 303 12586.02 304.80 54741.03 88888.00 2013-10-30 12:17:26.625 303 12586.02 304.80 54741.05 88888.00 2013-10-30 12:17:26.750 303 12586.05 304.80 54741.05 88888.00 2013-10-30 12:17:26.875 303 12586.08 304.80 54741.05 88888.00 2013-10-30 12:17:27.000 303 12586.12 304.77 54741.00 88888.00 2013-10-30 12:17:27.125 303 12586.15 304.80 54741.05 88888.00 2013-10-30 12:17:27.250 303 12586.12 304.80 54741.07 88888.00 2013-10-30 12:17:27.375 303 12586.10 304.82 54741.07 88888.00 2013-10-30 12:17:27.500 303 12586.12 304.85 54741.05 88888.00 2013-10-30 12:17:27.625 303 12586.15 304.85 54741.05 88888.00 2013-10-30 12:17:27.750 303 12586.05 304.85 54741.03 88888.00 2013-10-30 12:17:27.875 303 12586.05 304.93 54741.03 88888.00 2013-10-30 12:17:28.000 303 12586.12 304.95 54741.00 88888.00 2013-10-30 12:17:28.125 303 12586.10 304.95 54741.03 88888.00 2013-10-30 12:17:28.250 303 12586.02 304.95 54741.00 88888.00 2013-10-30 12:17:28.375 303 12586.08 304.98 54741.00 88888.00 2013-10-30 12:17:28.500 303 12586.15 305.00 54741.00 88888.00 2013-10-30 12:17:28.625 303 12586.15 305.02 54741.00 88888.00 2013-10-30 12:17:28.750 303 12586.17 305.05 54741.03 88888.00 2013-10-30 12:17:28.875 303 12586.23 305.05 54741.03 88888.00 2013-10-30 12:17:29.000 303 12586.20 305.07 54741.00 88888.00 2013-10-30 12:17:29.125 303 12586.15 305.10 54741.03 88888.00 2013-10-30 12:17:29.250 303 12586.15 305.10 54741.03 88888.00 2013-10-30 12:17:29.375 303 12586.20 305.12 54741.03 88888.00 2013-10-30 12:17:29.500 303 12586.23 305.12 54741.00 88888.00 2013-10-30 12:17:29.625 303 12586.27 305.18 54741.03 88888.00 2013-10-30 12:17:29.750 303 12586.33 305.20 54741.05 88888.00 2013-10-30 12:17:29.875 303 12586.30 305.23 54741.05 88888.00 2013-10-30 12:17:30.000 303 12586.20 305.23 54741.03 88888.00 2013-10-30 12:17:30.125 303 12586.23 305.27 54741.05 88888.00 2013-10-30 12:17:30.250 303 12586.25 305.32 54741.07 88888.00 2013-10-30 12:17:30.375 303 12586.33 305.38 54741.07 88888.00 2013-10-30 12:17:30.500 303 12586.33 305.38 54741.05 88888.00 2013-10-30 12:17:30.625 303 12586.30 305.40 54741.03 88888.00 2013-10-30 12:17:30.750 303 12586.30 305.45 54741.05 88888.00 2013-10-30 12:17:30.875 303 12586.30 305.48 54741.07 88888.00 2013-10-30 12:17:31.000 303 12586.30 305.50 54741.07 88888.00 2013-10-30 12:17:31.125 303 12586.30 305.57 54741.07 88888.00 2013-10-30 12:17:31.250 303 12586.33 305.57 54741.07 88888.00 2013-10-30 12:17:31.375 303 12586.33 305.60 54741.05 88888.00 2013-10-30 12:17:31.500 303 12586.27 305.62 54741.07 88888.00 2013-10-30 12:17:31.625 303 12586.35 305.65 54741.07 88888.00 2013-10-30 12:17:31.750 303 12586.40 305.70 54741.07 88888.00 2013-10-30 12:17:31.875 303 12586.42 305.70 54741.05 88888.00 2013-10-30 12:17:32.000 303 12586.45 305.70 54741.07 88888.00 2013-10-30 12:17:32.125 303 12586.48 305.73 54741.07 88888.00 2013-10-30 12:17:32.250 303 12586.50 305.75 54741.07 88888.00 2013-10-30 12:17:32.375 303 12586.65 305.77 54741.05 88888.00 2013-10-30 12:17:32.500 303 12586.70 305.80 54741.05 88888.00 2013-10-30 12:17:32.625 303 12586.75 305.82 54741.07 88888.00 2013-10-30 12:17:32.750 303 12586.80 305.82 54741.07 88888.00 2013-10-30 12:17:32.875 303 12586.85 305.82 54741.03 88888.00 2013-10-30 12:17:33.000 303 12587.00 305.85 54741.05 88888.00 2013-10-30 12:17:33.125 303 12587.08 305.90 54741.07 88888.00 2013-10-30 12:17:33.250 303 12587.05 305.85 54741.05 88888.00 2013-10-30 12:17:33.375 303 12587.05 305.85 54741.05 88888.00 2013-10-30 12:17:33.500 303 12587.02 305.88 54741.07 88888.00 2013-10-30 12:17:33.625 303 12587.10 305.88 54741.05 88888.00 2013-10-30 12:17:33.750 303 12587.15 305.93 54741.03 88888.00 2013-10-30 12:17:33.875 303 12587.23 305.93 54741.12 88888.00 2013-10-30 12:17:34.000 303 12587.30 305.98 54741.15 88888.00 2013-10-30 12:17:34.125 303 12587.27 305.98 54741.07 88888.00 2013-10-30 12:17:34.250 303 12587.30 306.00 54741.07 88888.00 2013-10-30 12:17:34.375 303 12587.38 306.02 54741.05 88888.00 2013-10-30 12:17:34.500 303 12587.38 306.00 54741.05 88888.00 2013-10-30 12:17:34.625 303 12587.40 306.00 54741.07 88888.00 2013-10-30 12:17:34.750 303 12587.45 305.98 54741.05 88888.00 2013-10-30 12:17:34.875 303 12587.48 306.00 54741.05 88888.00 2013-10-30 12:17:35.000 303 12587.58 306.02 54741.05 88888.00 2013-10-30 12:17:35.125 303 12587.67 306.02 54741.05 88888.00 2013-10-30 12:17:35.250 303 12587.67 306.00 54741.05 88888.00 2013-10-30 12:17:35.375 303 12587.65 305.98 54741.05 88888.00 2013-10-30 12:17:35.500 303 12587.62 305.98 54741.05 88888.00 2013-10-30 12:17:35.625 303 12587.73 305.98 54741.05 88888.00 2013-10-30 12:17:35.750 303 12587.85 305.98 54741.03 88888.00 2013-10-30 12:17:35.875 303 12587.95 306.02 54741.03 88888.00 2013-10-30 12:17:36.000 303 12587.95 306.02 54741.05 88888.00 2013-10-30 12:17:36.125 303 12587.92 306.02 54741.03 88888.00 2013-10-30 12:17:36.250 303 12587.92 306.00 54741.05 88888.00 2013-10-30 12:17:36.375 303 12588.00 306.00 54741.05 88888.00 2013-10-30 12:17:36.500 303 12588.05 306.05 54741.05 88888.00 2013-10-30 12:17:36.625 303 12588.05 306.02 54741.03 88888.00 2013-10-30 12:17:36.750 303 12588.08 306.02 54741.00 88888.00 2013-10-30 12:17:36.875 303 12588.12 306.05 54741.00 88888.00 2013-10-30 12:17:37.000 303 12588.23 306.05 54741.00 88888.00 2013-10-30 12:17:37.125 303 12588.25 306.05 54741.00 88888.00 2013-10-30 12:17:37.250 303 12588.25 306.02 54741.00 88888.00 2013-10-30 12:17:37.375 303 12588.27 306.00 54740.97 88888.00 2013-10-30 12:17:37.500 303 12588.42 306.00 54740.95 88888.00 2013-10-30 12:17:37.625 303 12588.50 306.07 54740.97 88888.00 2013-10-30 12:17:37.750 303 12588.50 306.10 54740.97 88888.00 2013-10-30 12:17:37.875 303 12588.52 306.10 54740.97 88888.00 2013-10-30 12:17:38.000 303 12588.62 306.12 54740.95 88888.00 2013-10-30 12:17:38.125 303 12588.73 306.12 54740.95 88888.00 2013-10-30 12:17:38.250 303 12588.80 306.15 54740.93 88888.00 2013-10-30 12:17:38.375 303 12588.90 306.20 54740.95 88888.00 2013-10-30 12:17:38.500 303 12588.90 306.23 54740.93 88888.00 2013-10-30 12:17:38.625 303 12588.88 306.18 54740.95 88888.00 2013-10-30 12:17:38.750 303 12588.90 306.18 54740.95 88888.00 2013-10-30 12:17:38.875 303 12588.92 306.20 54740.93 88888.00 2013-10-30 12:17:39.000 303 12589.00 306.20 54740.90 88888.00 2013-10-30 12:17:39.125 303 12589.08 306.20 54740.90 88888.00 2013-10-30 12:17:39.250 303 12589.12 306.20 54740.93 88888.00 2013-10-30 12:17:39.375 303 12589.20 306.23 54740.93 88888.00 2013-10-30 12:17:39.500 303 12589.20 306.23 54740.85 88888.00 2013-10-30 12:17:39.625 303 12589.20 306.23 54740.82 88888.00 2013-10-30 12:17:39.750 303 12589.23 306.20 54740.80 88888.00 2013-10-30 12:17:39.875 303 12589.20 306.20 54740.82 88888.00 2013-10-30 12:17:40.000 303 12589.23 306.20 54740.82 88888.00 2013-10-30 12:17:40.125 303 12589.30 306.20 54740.82 88888.00 2013-10-30 12:17:40.250 303 12589.30 306.15 54740.85 88888.00 2013-10-30 12:17:40.375 303 12589.42 306.18 54740.82 88888.00 2013-10-30 12:17:40.500 303 12589.50 306.20 54740.80 88888.00 2013-10-30 12:17:40.625 303 12589.50 306.23 54740.80 88888.00 2013-10-30 12:17:40.750 303 12589.52 306.23 54740.75 88888.00 2013-10-30 12:17:40.875 303 12589.55 306.27 54740.78 88888.00 2013-10-30 12:17:41.000 303 12589.60 306.23 54740.75 88888.00 2013-10-30 12:17:41.125 303 12589.65 306.23 54740.78 88888.00 2013-10-30 12:17:41.250 303 12589.70 306.25 54740.72 88888.00 2013-10-30 12:17:41.375 303 12589.75 306.23 54740.72 88888.00 2013-10-30 12:17:41.500 303 12589.77 306.23 54740.70 88888.00 2013-10-30 12:17:41.625 303 12589.85 306.27 54740.70 88888.00 2013-10-30 12:17:41.750 303 12589.83 306.27 54740.68 88888.00 2013-10-30 12:17:41.875 303 12589.83 306.30 54740.68 88888.00 2013-10-30 12:17:42.000 303 12589.83 306.32 54740.70 88888.00 2013-10-30 12:17:42.125 303 12589.92 306.27 54740.70 88888.00 2013-10-30 12:17:42.250 303 12590.02 306.27 54740.68 88888.00 2013-10-30 12:17:42.375 303 12590.10 306.30 54740.68 88888.00 2013-10-30 12:17:42.500 303 12590.12 306.32 54740.68 88888.00 2013-10-30 12:17:42.625 303 12590.20 306.32 54740.70 88888.00 2013-10-30 12:17:42.750 303 12590.27 306.30 54740.68 88888.00 2013-10-30 12:17:42.875 303 12590.27 306.27 54740.62 88888.00 2013-10-30 12:17:43.000 303 12590.35 306.27 54740.60 88888.00 2013-10-30 12:17:43.125 303 12590.48 306.30 54740.62 88888.00 2013-10-30 12:17:43.250 303 12590.50 306.30 54740.65 88888.00 2013-10-30 12:17:43.375 303 12590.50 306.30 54740.65 88888.00 2013-10-30 12:17:43.500 303 12590.50 306.32 54740.62 88888.00 2013-10-30 12:17:43.625 303 12590.55 306.32 54740.60 88888.00 2013-10-30 12:17:43.750 303 12590.73 306.35 54740.70 88888.00 2013-10-30 12:17:43.875 303 12590.88 306.32 54740.70 88888.00 2013-10-30 12:17:44.000 303 12590.92 306.32 54740.70 88888.00 2013-10-30 12:17:44.125 303 12590.92 306.35 54740.72 88888.00 2013-10-30 12:17:44.250 303 12590.95 306.35 54740.70 88888.00 2013-10-30 12:17:44.375 303 12591.02 306.38 54740.68 88888.00 2013-10-30 12:17:44.500 303 12591.05 306.40 54740.70 88888.00 2013-10-30 12:17:44.625 303 12591.10 306.43 54740.72 88888.00 2013-10-30 12:17:44.750 303 12591.12 306.43 54740.72 88888.00 2013-10-30 12:17:44.875 303 12591.20 306.43 54740.72 88888.00 2013-10-30 12:17:45.000 303 12591.30 306.45 54740.75 88888.00 2013-10-30 12:17:45.125 303 12591.33 306.50 54740.78 88888.00 2013-10-30 12:17:45.250 303 12591.38 306.50 54740.80 88888.00 2013-10-30 12:17:45.375 303 12591.50 306.48 54740.82 88888.00 2013-10-30 12:17:45.500 303 12591.50 306.48 54740.82 88888.00 2013-10-30 12:17:45.625 303 12591.45 306.55 54740.82 88888.00 2013-10-30 12:17:45.750 303 12591.52 306.55 54740.78 88888.00 2013-10-30 12:17:45.875 303 12591.58 306.55 54740.75 88888.00 2013-10-30 12:17:46.000 303 12591.67 306.57 54740.75 88888.00 2013-10-30 12:17:46.125 303 12591.75 306.62 54740.80 88888.00 2013-10-30 12:17:46.250 303 12591.80 306.65 54740.78 88888.00 2013-10-30 12:17:46.375 303 12591.83 306.68 54740.78 88888.00 2013-10-30 12:17:46.500 303 12591.88 306.70 54740.72 88888.00 2013-10-30 12:17:46.625 303 12591.92 306.70 54740.72 88888.00 2013-10-30 12:17:46.750 303 12591.92 306.75 54740.75 88888.00 2013-10-30 12:17:46.875 303 12591.95 306.75 54740.72 88888.00 2013-10-30 12:17:47.000 303 12592.00 306.75 54740.72 88888.00 2013-10-30 12:17:47.125 303 12592.08 306.80 54740.75 88888.00 2013-10-30 12:17:47.250 303 12592.12 306.82 54740.75 88888.00 2013-10-30 12:17:47.375 303 12592.12 306.88 54740.75 88888.00 2013-10-30 12:17:47.500 303 12592.23 306.88 54740.75 88888.00 2013-10-30 12:17:47.625 303 12592.30 306.93 54740.78 88888.00 2013-10-30 12:17:47.750 303 12592.33 306.98 54740.78 88888.00 2013-10-30 12:17:47.875 303 12592.33 306.98 54740.72 88888.00 2013-10-30 12:17:48.000 303 12592.35 307.02 54740.72 88888.00 2013-10-30 12:17:48.125 303 12592.52 307.02 54740.75 88888.00 2013-10-30 12:17:48.250 303 12592.55 307.05 54740.75 88888.00 2013-10-30 12:17:48.375 303 12592.62 307.10 54740.72 88888.00 2013-10-30 12:17:48.500 303 12592.65 307.12 54740.72 88888.00 2013-10-30 12:17:48.625 303 12592.70 307.18 54740.72 88888.00 2013-10-30 12:17:48.750 303 12592.77 307.20 54740.72 88888.00 2013-10-30 12:17:48.875 303 12592.80 307.20 54740.75 88888.00 2013-10-30 12:17:49.000 303 12592.85 307.20 54740.72 88888.00 2013-10-30 12:17:49.125 303 12592.88 307.20 54740.72 88888.00 2013-10-30 12:17:49.250 303 12592.92 307.20 54740.75 88888.00 2013-10-30 12:17:49.375 303 12592.98 307.25 54740.72 88888.00 2013-10-30 12:17:49.500 303 12593.02 307.23 54740.72 88888.00 2013-10-30 12:17:49.625 303 12593.10 307.23 54740.72 88888.00 2013-10-30 12:17:49.750 303 12593.17 307.23 54740.70 88888.00 2013-10-30 12:17:49.875 303 12593.25 307.25 54740.70 88888.00 2013-10-30 12:17:50.000 303 12593.38 307.25 54740.70 88888.00 2013-10-30 12:17:50.125 303 12593.40 307.27 54740.70 88888.00 2013-10-30 12:17:50.250 303 12593.48 307.27 54740.68 88888.00 2013-10-30 12:17:50.375 303 12593.52 307.27 54740.70 88888.00 2013-10-30 12:17:50.500 303 12593.50 307.27 54740.72 88888.00 2013-10-30 12:17:50.625 303 12593.52 307.25 54740.70 88888.00 2013-10-30 12:17:50.750 303 12593.60 307.25 54740.70 88888.00 2013-10-30 12:17:50.875 303 12593.62 307.27 54740.72 88888.00 2013-10-30 12:17:51.000 303 12593.65 307.27 54740.75 88888.00 2013-10-30 12:17:51.125 303 12593.70 307.27 54740.72 88888.00 2013-10-30 12:17:51.250 303 12593.70 307.27 54740.72 88888.00 2013-10-30 12:17:51.375 303 12593.67 307.30 54740.72 88888.00 2013-10-30 12:17:51.500 303 12593.67 307.30 54740.72 88888.00 2013-10-30 12:17:51.625 303 12593.70 307.30 54740.72 88888.00 2013-10-30 12:17:51.750 303 12593.80 307.35 54740.75 88888.00 2013-10-30 12:17:51.875 303 12593.85 307.40 54740.75 88888.00 2013-10-30 12:17:52.000 303 12593.92 307.43 54740.78 88888.00 2013-10-30 12:17:52.125 303 12593.95 307.43 54740.78 88888.00 2013-10-30 12:17:52.250 303 12593.95 307.40 54740.75 88888.00 2013-10-30 12:17:52.375 303 12594.00 307.40 54740.78 88888.00 2013-10-30 12:17:52.500 303 12593.98 307.43 54740.78 88888.00 2013-10-30 12:17:52.625 303 12593.98 307.45 54740.78 88888.00 2013-10-30 12:17:52.750 303 12594.00 307.48 54740.78 88888.00 2013-10-30 12:17:52.875 303 12594.00 307.43 54740.78 88888.00 2013-10-30 12:17:53.000 303 12594.00 307.45 54740.78 88888.00 2013-10-30 12:17:53.125 303 12594.00 307.48 54740.80 88888.00 2013-10-30 12:17:53.250 303 12594.00 307.50 54740.82 88888.00 2013-10-30 12:17:53.375 303 12594.08 307.50 54740.82 88888.00 2013-10-30 12:17:53.500 303 12594.17 307.48 54740.82 88888.00 2013-10-30 12:17:53.625 303 12594.23 307.50 54740.80 88888.00 2013-10-30 12:17:53.750 303 12594.27 307.55 54740.82 88888.00 2013-10-30 12:17:53.875 303 12594.25 307.52 54740.80 88888.00 2013-10-30 12:17:54.000 303 12594.23 307.50 54740.80 88888.00 2013-10-30 12:17:54.125 303 12594.25 307.57 54740.80 88888.00 2013-10-30 12:17:54.250 303 12594.30 307.57 54740.85 88888.00 2013-10-30 12:17:54.375 303 12594.35 307.57 54740.85 88888.00 2013-10-30 12:17:54.500 303 12594.35 307.60 54740.85 88888.00 2013-10-30 12:17:54.625 303 12594.38 307.57 54740.85 88888.00 2013-10-30 12:17:54.750 303 12594.42 307.57 54740.85 88888.00 2013-10-30 12:17:54.875 303 12594.48 307.60 54740.82 88888.00 2013-10-30 12:17:55.000 303 12594.50 307.57 54740.80 88888.00 2013-10-30 12:17:55.125 303 12594.55 307.55 54740.82 88888.00 2013-10-30 12:17:55.250 303 12594.58 307.60 54740.88 88888.00 2013-10-30 12:17:55.375 303 12594.62 307.62 54740.88 88888.00 2013-10-30 12:17:55.500 303 12594.62 307.60 54740.85 88888.00 2013-10-30 12:17:55.625 303 12594.73 307.57 54740.85 88888.00 2013-10-30 12:17:55.750 303 12594.77 307.60 54740.85 88888.00 2013-10-30 12:17:55.875 303 12594.77 307.60 54740.88 88888.00 2013-10-30 12:17:56.000 303 12594.85 307.60 54740.88 88888.00 2013-10-30 12:17:56.125 303 12594.92 307.62 54740.90 88888.00 2013-10-30 12:17:56.250 303 12594.95 307.65 54740.88 88888.00 2013-10-30 12:17:56.375 303 12595.02 307.68 54740.82 88888.00 2013-10-30 12:17:56.500 303 12595.05 307.62 54740.85 88888.00 2013-10-30 12:17:56.625 303 12595.12 307.65 54740.88 88888.00 2013-10-30 12:17:56.750 303 12595.17 307.65 54740.90 88888.00 2013-10-30 12:17:56.875 303 12595.15 307.65 54740.88 88888.00 2013-10-30 12:17:57.000 303 12595.12 307.65 54740.88 88888.00 2013-10-30 12:17:57.125 303 12595.17 307.65 54740.88 88888.00 2013-10-30 12:17:57.250 303 12595.30 307.70 54740.88 88888.00 2013-10-30 12:17:57.375 303 12595.40 307.70 54740.88 88888.00 2013-10-30 12:17:57.500 303 12595.42 307.70 54740.88 88888.00 2013-10-30 12:17:57.625 303 12595.48 307.70 54740.90 88888.00 2013-10-30 12:17:57.750 303 12595.50 307.70 54740.93 88888.00 2013-10-30 12:17:57.875 303 12595.60 307.68 54740.93 88888.00 2013-10-30 12:17:58.000 303 12595.60 307.68 54740.93 88888.00 2013-10-30 12:17:58.125 303 12595.58 307.73 54740.95 88888.00 2013-10-30 12:17:58.250 303 12595.62 307.70 54740.97 88888.00 2013-10-30 12:17:58.375 303 12595.70 307.68 54741.00 88888.00 2013-10-30 12:17:58.500 303 12595.75 307.70 54740.97 88888.00 2013-10-30 12:17:58.625 303 12595.75 307.73 54740.97 88888.00 2013-10-30 12:17:58.750 303 12595.73 307.73 54740.97 88888.00 2013-10-30 12:17:58.875 303 12595.65 307.73 54741.00 88888.00 2013-10-30 12:17:59.000 303 12595.65 307.75 54740.97 88888.00 2013-10-30 12:17:59.125 303 12595.75 307.75 54741.00 88888.00 2013-10-30 12:17:59.250 303 12595.88 307.73 54741.03 88888.00 2013-10-30 12:17:59.375 303 12595.95 307.73 54741.03 88888.00 2013-10-30 12:17:59.500 303 12595.90 307.75 54741.05 88888.00 2013-10-30 12:17:59.625 303 12595.88 307.75 54741.07 88888.00 2013-10-30 12:17:59.750 303 12595.90 307.80 54741.05 88888.00 2013-10-30 12:17:59.875 303 12595.90 307.82 54741.05 88888.00 2013-10-30 12:18:00.000 303 12595.92 307.85 54741.07 88888.00 2013-10-30 12:18:00.125 303 12595.95 307.82 54741.07 88888.00 2013-10-30 12:18:00.250 303 12596.02 307.80 54741.15 88888.00 2013-10-30 12:18:00.375 303 12596.05 307.85 54741.15 88888.00 2013-10-30 12:18:00.500 303 12596.05 307.88 54741.18 88888.00 2013-10-30 12:18:00.625 303 12596.12 307.85 54741.18 88888.00 2013-10-30 12:18:00.750 303 12596.10 307.85 54741.15 88888.00 2013-10-30 12:18:00.875 303 12596.10 307.85 54741.18 88888.00 2013-10-30 12:18:01.000 303 12596.17 307.82 54741.20 88888.00 2013-10-30 12:18:01.125 303 12596.20 307.82 54741.22 88888.00 2013-10-30 12:18:01.250 303 12596.15 307.80 54741.20 88888.00 2013-10-30 12:18:01.375 303 12596.20 307.80 54741.20 88888.00 2013-10-30 12:18:01.500 303 12596.25 307.82 54741.20 88888.00 2013-10-30 12:18:01.625 303 12596.30 307.80 54741.22 88888.00 2013-10-30 12:18:01.750 303 12596.38 307.82 54741.25 88888.00 2013-10-30 12:18:01.875 303 12596.40 307.80 54741.22 88888.00 2013-10-30 12:18:02.000 303 12596.38 307.80 54741.22 88888.00 2013-10-30 12:18:02.125 303 12596.50 307.77 54741.28 88888.00 2013-10-30 12:18:02.250 303 12596.55 307.77 54741.30 88888.00 2013-10-30 12:18:02.375 303 12596.58 307.80 54741.30 88888.00 2013-10-30 12:18:02.500 303 12596.52 307.77 54741.30 88888.00 2013-10-30 12:18:02.625 303 12596.52 307.77 54741.32 88888.00 2013-10-30 12:18:02.750 303 12596.48 307.82 54741.38 88888.00 2013-10-30 12:18:02.875 303 12596.52 307.80 54741.40 88888.00 2013-10-30 12:18:03.000 303 12596.58 307.80 54741.40 88888.00 2013-10-30 12:18:03.125 303 12596.58 307.80 54741.43 88888.00 2013-10-30 12:18:03.250 303 12596.58 307.75 54741.43 88888.00 2013-10-30 12:18:03.375 303 12596.65 307.75 54741.40 88888.00 2013-10-30 12:18:03.500 303 12596.73 307.75 54741.40 88888.00 2013-10-30 12:18:03.625 303 12596.75 307.75 54741.43 88888.00 2013-10-30 12:18:03.750 303 12596.70 307.75 54741.45 88888.00 2013-10-30 12:18:03.875 303 12596.70 307.75 54741.38 88888.00 2013-10-30 12:18:04.000 303 12596.67 307.75 54741.38 88888.00 2013-10-30 12:18:04.125 303 12596.65 307.77 54741.35 88888.00 2013-10-30 12:18:04.250 303 12596.62 307.77 54741.40 88888.00 2013-10-30 12:18:04.375 303 12596.73 307.80 54741.40 88888.00 2013-10-30 12:18:04.500 303 12596.83 307.82 54741.43 88888.00 2013-10-30 12:18:04.625 303 12596.80 307.80 54741.43 88888.00 2013-10-30 12:18:04.750 303 12596.77 307.82 54741.45 88888.00 2013-10-30 12:18:04.875 303 12596.77 307.82 54741.47 88888.00 2013-10-30 12:18:05.000 303 12596.88 307.82 54741.45 88888.00 2013-10-30 12:18:05.125 303 12596.90 307.82 54741.45 88888.00 2013-10-30 12:18:05.250 303 12596.85 307.80 54741.45 88888.00 2013-10-30 12:18:05.375 303 12596.90 307.82 54741.47 88888.00 2013-10-30 12:18:05.500 303 12596.95 307.80 54741.45 88888.00 2013-10-30 12:18:05.625 303 12596.98 307.80 54741.45 88888.00 2013-10-30 12:18:05.750 303 12596.98 307.80 54741.47 88888.00 2013-10-30 12:18:05.875 303 12596.98 307.80 54741.43 88888.00 2013-10-30 12:18:06.000 303 12597.00 307.80 54741.40 88888.00 2013-10-30 12:18:06.125 303 12597.08 307.82 54741.45 88888.00 2013-10-30 12:18:06.250 303 12597.02 307.80 54741.43 88888.00 2013-10-30 12:18:06.375 303 12597.05 307.77 54741.45 88888.00 2013-10-30 12:18:06.500 303 12597.10 307.82 54741.47 88888.00 2013-10-30 12:18:06.625 303 12597.17 307.85 54741.47 88888.00 2013-10-30 12:18:06.750 303 12597.17 307.82 54741.47 88888.00 2013-10-30 12:18:06.875 303 12597.17 307.82 54741.50 88888.00 2013-10-30 12:18:07.000 303 12597.23 307.82 54741.53 88888.00 2013-10-30 12:18:07.125 303 12597.30 307.82 54741.53 88888.00 2013-10-30 12:18:07.250 303 12597.35 307.82 54741.55 88888.00 2013-10-30 12:18:07.375 303 12597.40 307.82 54741.55 88888.00 2013-10-30 12:18:07.500 303 12597.38 307.82 54741.57 88888.00 2013-10-30 12:18:07.625 303 12597.42 307.85 54741.57 88888.00 2013-10-30 12:18:07.750 303 12597.45 307.85 54741.60 88888.00 2013-10-30 12:18:07.875 303 12597.45 307.80 54741.57 88888.00 2013-10-30 12:18:08.000 303 12597.50 307.80 54741.60 88888.00 2013-10-30 12:18:08.125 303 12597.55 307.88 54741.70 88888.00 2013-10-30 12:18:08.250 303 12597.50 307.88 54741.70 88888.00 2013-10-30 12:18:08.375 303 12597.55 307.85 54741.70 88888.00 2013-10-30 12:18:08.500 303 12597.55 307.85 54741.72 88888.00 2013-10-30 12:18:08.625 303 12597.60 307.82 54741.75 88888.00 2013-10-30 12:18:08.750 303 12597.60 307.82 54741.78 88888.00 2013-10-30 12:18:08.875 303 12597.58 307.85 54741.82 88888.00 2013-10-30 12:18:09.000 303 12597.58 307.80 54741.80 88888.00 2013-10-30 12:18:09.125 303 12597.60 307.80 54741.82 88888.00 2013-10-30 12:18:09.250 303 12597.62 307.82 54741.88 88888.00 2013-10-30 12:18:09.375 303 12597.67 307.82 54741.90 88888.00 2013-10-30 12:18:09.500 303 12597.65 307.82 54741.97 88888.00 2013-10-30 12:18:09.625 303 12597.65 307.82 54742.03 88888.00 2013-10-30 12:18:09.750 303 12597.73 307.82 54742.05 88888.00 2013-10-30 12:18:09.875 303 12597.75 307.82 54742.05 88888.00 2013-10-30 12:18:10.000 303 12597.77 307.85 54742.05 88888.00 2013-10-30 12:18:10.125 303 12597.80 307.85 54742.07 88888.00 2013-10-30 12:18:10.250 303 12597.80 307.82 54742.07 88888.00 2013-10-30 12:18:10.375 303 12597.90 307.82 54742.10 88888.00 2013-10-30 12:18:10.500 303 12597.92 307.80 54742.07 88888.00 2013-10-30 12:18:10.625 303 12597.98 307.82 54742.07 88888.00 2013-10-30 12:18:10.750 303 12597.98 307.82 54742.10 88888.00 2013-10-30 12:18:10.875 303 12598.00 307.85 54742.12 88888.00 2013-10-30 12:18:11.000 303 12598.02 307.85 54742.18 88888.00 2013-10-30 12:18:11.125 303 12598.02 307.80 54742.20 88888.00 2013-10-30 12:18:11.250 303 12598.02 307.77 54742.18 88888.00 2013-10-30 12:18:11.375 303 12598.05 307.75 54742.18 88888.00 2013-10-30 12:18:11.500 303 12598.10 307.73 54742.20 88888.00 2013-10-30 12:18:11.625 303 12598.12 307.70 54742.20 88888.00 2013-10-30 12:18:11.750 303 12598.17 307.73 54742.22 88888.00 2013-10-30 12:18:11.875 303 12598.25 307.73 54742.25 88888.00 2013-10-30 12:18:12.000 303 12598.27 307.73 54742.25 88888.00 2013-10-30 12:18:12.125 303 12598.27 307.70 54742.28 88888.00 2013-10-30 12:18:12.250 303 12598.25 307.68 54742.28 88888.00 2013-10-30 12:18:12.375 303 12598.23 307.70 54742.30 88888.00 2013-10-30 12:18:12.500 303 12598.17 307.70 54742.30 88888.00 2013-10-30 12:18:12.625 303 12598.20 307.70 54742.30 88888.00 2013-10-30 12:18:12.750 303 12598.25 307.73 54742.30 88888.00 2013-10-30 12:18:12.875 303 12598.33 307.73 54742.32 88888.00 2013-10-30 12:18:13.000 303 12598.33 307.75 54742.32 88888.00 2013-10-30 12:18:13.125 303 12598.33 307.75 54742.35 88888.00 2013-10-30 12:18:13.250 303 12598.35 307.75 54742.35 88888.00 2013-10-30 12:18:13.375 303 12598.33 307.75 54742.35 88888.00 2013-10-30 12:18:13.500 303 12598.33 307.77 54742.35 88888.00 2013-10-30 12:18:13.625 303 12598.33 307.80 54742.35 88888.00 2013-10-30 12:18:13.750 303 12598.38 307.85 54742.40 88888.00 2013-10-30 12:18:13.875 303 12598.40 307.88 54742.40 88888.00 2013-10-30 12:18:14.000 303 12598.40 307.88 54742.40 88888.00 2013-10-30 12:18:14.125 303 12598.45 307.95 54742.40 88888.00 2013-10-30 12:18:14.250 303 12598.42 307.90 54742.40 88888.00 2013-10-30 12:18:14.375 303 12598.38 307.90 54742.40 88888.00 2013-10-30 12:18:14.500 303 12598.35 307.93 54742.40 88888.00 2013-10-30 12:18:14.625 303 12598.35 308.00 54742.40 88888.00 2013-10-30 12:18:14.750 303 12598.35 308.02 54742.43 88888.00 2013-10-30 12:18:14.875 303 12598.27 308.05 54742.43 88888.00 2013-10-30 12:18:15.000 303 12598.23 308.02 54742.43 88888.00 2013-10-30 12:18:15.125 303 12598.25 308.05 54742.47 88888.00 2013-10-30 12:18:15.250 303 12598.30 308.07 54742.47 88888.00 2013-10-30 12:18:15.375 303 12598.40 308.10 54742.47 88888.00 2013-10-30 12:18:15.500 303 12598.42 308.10 54742.47 88888.00 2013-10-30 12:18:15.625 303 12598.40 308.10 54742.47 88888.00 2013-10-30 12:18:15.750 303 12598.38 308.15 54742.50 88888.00 2013-10-30 12:18:15.875 303 12598.42 308.15 54742.50 88888.00 2013-10-30 12:18:16.000 303 12598.45 308.18 54742.50 88888.00 2013-10-30 12:18:16.125 303 12598.50 308.20 54742.53 88888.00 2013-10-30 12:18:16.250 303 12598.48 308.20 54742.55 88888.00 2013-10-30 12:18:16.375 303 12598.45 308.18 54742.53 88888.00 2013-10-30 12:18:16.500 303 12598.40 308.18 54742.53 88888.00 2013-10-30 12:18:16.625 303 12598.38 308.23 54742.57 88888.00 2013-10-30 12:18:16.750 303 12598.45 308.23 54742.60 88888.00 2013-10-30 12:18:16.875 303 12598.52 308.23 54742.60 88888.00 2013-10-30 12:18:17.000 303 12598.55 308.23 54742.60 88888.00 2013-10-30 12:18:17.125 303 12598.55 308.23 54742.60 88888.00 2013-10-30 12:18:17.250 303 12598.55 308.25 54742.60 88888.00 2013-10-30 12:18:17.375 303 12598.58 308.27 54742.60 88888.00 2013-10-30 12:18:17.500 303 12598.60 308.25 54742.60 88888.00 2013-10-30 12:18:17.625 303 12598.65 308.23 54742.60 88888.00 2013-10-30 12:18:17.750 303 12598.65 308.20 54742.65 88888.00 2013-10-30 12:18:17.875 303 12598.67 308.23 54742.65 88888.00 2013-10-30 12:18:18.000 303 12598.67 308.23 54742.65 88888.00 2013-10-30 12:18:18.125 303 12598.73 308.20 54742.65 88888.00 2013-10-30 12:18:18.250 303 12598.77 308.20 54742.65 88888.00 2013-10-30 12:18:18.375 303 12598.77 308.20 54742.68 88888.00 2013-10-30 12:18:18.500 303 12598.80 308.23 54742.72 88888.00 2013-10-30 12:18:18.625 303 12598.88 308.20 54742.75 88888.00 2013-10-30 12:18:18.750 303 12598.88 308.18 54742.75 88888.00 2013-10-30 12:18:18.875 303 12598.88 308.15 54742.72 88888.00 2013-10-30 12:18:19.000 303 12598.92 308.18 54742.70 88888.00 2013-10-30 12:18:19.125 303 12598.90 308.18 54742.75 88888.00 2013-10-30 12:18:19.250 303 12598.83 308.18 54742.78 88888.00 2013-10-30 12:18:19.375 303 12598.88 308.18 54742.80 88888.00 2013-10-30 12:18:19.500 303 12598.92 308.18 54742.80 88888.00 2013-10-30 12:18:19.625 303 12598.95 308.15 54742.80 88888.00 2013-10-30 12:18:19.750 303 12598.90 308.12 54742.80 88888.00 2013-10-30 12:18:19.875 303 12598.88 308.15 54742.85 88888.00 2013-10-30 12:18:20.000 303 12598.85 308.18 54742.88 88888.00 2013-10-30 12:18:20.125 303 12598.80 308.15 54742.90 88888.00 2013-10-30 12:18:20.250 303 12598.80 308.10 54742.88 88888.00 2013-10-30 12:18:20.375 303 12598.85 308.12 54742.90 88888.00 2013-10-30 12:18:20.500 303 12598.83 308.15 54742.95 88888.00 2013-10-30 12:18:20.625 303 12598.88 308.12 54742.95 88888.00 2013-10-30 12:18:20.750 303 12598.95 308.12 54742.95 88888.00 2013-10-30 12:18:20.875 303 12598.95 308.12 54742.95 88888.00 2013-10-30 12:18:21.000 303 12598.98 308.07 54742.93 88888.00 2013-10-30 12:18:21.125 303 12599.00 308.07 54742.97 88888.00 2013-10-30 12:18:21.250 303 12599.05 308.07 54743.00 88888.00 2013-10-30 12:18:21.375 303 12599.05 308.02 54743.03 88888.00 2013-10-30 12:18:21.500 303 12598.95 308.05 54743.05 88888.00 2013-10-30 12:18:21.625 303 12598.95 308.05 54743.05 88888.00 2013-10-30 12:18:21.750 303 12598.92 307.98 54743.05 88888.00 2013-10-30 12:18:21.875 303 12598.90 307.95 54743.05 88888.00 2013-10-30 12:18:22.000 303 12598.98 307.98 54743.05 88888.00 2013-10-30 12:18:22.125 303 12599.00 307.98 54743.07 88888.00 2013-10-30 12:18:22.250 303 12598.92 307.93 54743.12 88888.00 2013-10-30 12:18:22.375 303 12598.92 307.95 54743.12 88888.00 2013-10-30 12:18:22.500 303 12598.92 307.95 54743.15 88888.00 2013-10-30 12:18:22.625 303 12598.92 307.95 54743.15 88888.00 2013-10-30 12:18:22.750 303 12598.98 307.95 54743.18 88888.00 2013-10-30 12:18:22.875 303 12599.08 307.95 54743.18 88888.00 2013-10-30 12:18:23.000 303 12599.02 307.93 54743.12 88888.00 2013-10-30 12:18:23.125 303 12599.02 307.93 54743.15 88888.00 2013-10-30 12:18:23.250 303 12599.00 307.90 54743.18 88888.00 2013-10-30 12:18:23.375 303 12599.10 307.93 54743.20 88888.00 2013-10-30 12:18:23.500 303 12599.20 307.93 54743.22 88888.00 2013-10-30 12:18:23.625 303 12599.17 307.93 54743.20 88888.00 2013-10-30 12:18:23.750 303 12599.17 307.93 54743.22 88888.00 2013-10-30 12:18:23.875 303 12599.15 307.90 54743.22 88888.00 2013-10-30 12:18:24.000 303 12599.20 307.88 54743.25 88888.00 2013-10-30 12:18:24.125 303 12599.23 307.85 54743.25 88888.00 2013-10-30 12:18:24.250 303 12599.23 307.82 54743.30 88888.00 2013-10-30 12:18:24.375 303 12599.25 307.88 54743.30 88888.00 2013-10-30 12:18:24.500 303 12599.27 307.80 54743.28 88888.00 2013-10-30 12:18:24.625 303 12599.27 307.80 54743.28 88888.00 2013-10-30 12:18:24.750 303 12599.27 307.80 54743.25 88888.00 2013-10-30 12:18:24.875 303 12599.33 307.82 54743.30 88888.00 2013-10-30 12:18:25.000 303 12599.38 307.82 54743.30 88888.00 2013-10-30 12:18:25.125 303 12599.40 307.82 54743.30 88888.00 2013-10-30 12:18:25.250 303 12599.30 307.80 54743.30 88888.00 2013-10-30 12:18:25.375 303 12599.27 307.77 54743.35 88888.00 2013-10-30 12:18:25.500 303 12599.27 307.77 54743.32 88888.00 2013-10-30 12:18:25.625 303 12599.33 307.80 54743.35 88888.00 2013-10-30 12:18:25.750 303 12599.35 307.80 54743.43 88888.00 2013-10-30 12:18:25.875 303 12599.30 307.77 54743.40 88888.00 2013-10-30 12:18:26.000 303 12599.30 307.77 54743.43 88888.00 2013-10-30 12:18:26.125 303 12599.27 307.77 54743.43 88888.00 2013-10-30 12:18:26.250 303 12599.25 307.77 54743.43 88888.00 2013-10-30 12:18:26.375 303 12599.30 307.77 54743.43 88888.00 2013-10-30 12:18:26.500 303 12599.33 307.80 54743.45 88888.00 2013-10-30 12:18:26.625 303 12599.35 307.80 54743.45 88888.00 2013-10-30 12:18:26.750 303 12599.40 307.82 54743.45 88888.00 2013-10-30 12:18:26.875 303 12599.38 307.80 54743.47 88888.00 2013-10-30 12:18:27.000 303 12599.30 307.77 54743.47 88888.00 2013-10-30 12:18:27.125 303 12599.27 307.77 54743.50 88888.00 2013-10-30 12:18:27.250 303 12599.25 307.75 54743.43 88888.00 2013-10-30 12:18:27.375 303 12599.33 307.77 54743.50 88888.00 2013-10-30 12:18:27.500 303 12599.30 307.80 54743.53 88888.00 2013-10-30 12:18:27.625 303 12599.33 307.82 54743.53 88888.00 2013-10-30 12:18:27.750 303 12599.38 307.85 54743.53 88888.00 2013-10-30 12:18:27.875 303 12599.33 307.85 54743.50 88888.00 2013-10-30 12:18:28.000 303 12599.27 307.85 54743.53 88888.00 2013-10-30 12:18:28.125 303 12599.27 307.85 54743.50 88888.00 2013-10-30 12:18:28.250 303 12599.25 307.85 54743.43 88888.00 2013-10-30 12:18:28.375 303 12599.27 307.88 54743.40 88888.00 2013-10-30 12:18:28.500 303 12599.33 307.85 54743.38 88888.00 2013-10-30 12:18:28.625 303 12599.38 307.90 54743.43 88888.00 2013-10-30 12:18:28.750 303 12599.33 307.90 54743.43 88888.00 2013-10-30 12:18:28.875 303 12599.33 307.90 54743.43 88888.00 2013-10-30 12:18:29.000 303 12599.33 307.88 54743.43 88888.00 2013-10-30 12:18:29.125 303 12599.40 307.93 54743.45 88888.00 2013-10-30 12:18:29.250 303 12599.40 307.98 54743.47 88888.00 2013-10-30 12:18:29.375 303 12599.35 307.95 54743.40 88888.00 2013-10-30 12:18:29.500 303 12599.38 307.95 54743.40 88888.00 2013-10-30 12:18:29.625 303 12599.42 307.98 54743.45 88888.00 2013-10-30 12:18:29.750 303 12599.45 308.00 54743.45 88888.00 2013-10-30 12:18:29.875 303 12599.48 308.02 54743.43 88888.00 2013-10-30 12:18:30.000 303 12599.45 308.00 54743.43 88888.00 2013-10-30 12:18:30.125 303 12599.40 308.00 54743.38 88888.00 2013-10-30 12:18:30.250 303 12599.30 308.05 54743.38 88888.00 2013-10-30 12:18:30.375 303 12599.33 308.05 54743.38 88888.00 2013-10-30 12:18:30.500 303 12599.38 308.07 54743.38 88888.00 2013-10-30 12:18:30.625 303 12599.42 308.10 54743.43 88888.00 2013-10-30 12:18:30.750 303 12599.42 308.07 54743.40 88888.00 2013-10-30 12:18:30.875 303 12599.40 308.12 54743.40 88888.00 2013-10-30 12:18:31.000 303 12599.40 308.15 54743.38 88888.00 2013-10-30 12:18:31.125 303 12599.35 308.12 54743.40 88888.00 2013-10-30 12:18:31.250 303 12599.23 308.10 54743.43 88888.00 2013-10-30 12:18:31.375 303 12599.17 308.15 54743.43 88888.00 2013-10-30 12:18:31.500 303 12599.17 308.18 54743.45 88888.00 2013-10-30 12:18:31.625 303 12599.25 308.20 54743.45 88888.00 2013-10-30 12:18:31.750 303 12599.30 308.25 54743.43 88888.00 2013-10-30 12:18:31.875 303 12599.27 308.23 54743.43 88888.00 2013-10-30 12:18:32.000 303 12599.23 308.23 54743.40 88888.00 2013-10-30 12:18:32.125 303 12599.23 308.25 54743.40 88888.00 2013-10-30 12:18:32.250 303 12599.15 308.25 54743.47 88888.00 2013-10-30 12:18:32.375 303 12599.17 308.27 54743.55 88888.00 2013-10-30 12:18:32.500 303 12599.12 308.25 54743.53 88888.00 2013-10-30 12:18:32.625 303 12599.15 308.25 54743.53 88888.00 2013-10-30 12:18:32.750 303 12599.17 308.25 54743.50 88888.00 2013-10-30 12:18:32.875 303 12599.20 308.20 54743.50 88888.00 2013-10-30 12:18:33.000 303 12599.25 308.23 54743.53 88888.00 2013-10-30 12:18:33.125 303 12599.25 308.18 54743.60 88888.00 2013-10-30 12:18:33.250 303 12599.25 308.23 54743.60 88888.00 2013-10-30 12:18:33.375 303 12599.25 308.25 54743.62 88888.00 2013-10-30 12:18:33.500 303 12599.25 308.23 54743.60 88888.00 2013-10-30 12:18:33.625 303 12599.25 308.20 54743.65 88888.00 2013-10-30 12:18:33.750 303 12599.25 308.23 54743.78 88888.00 2013-10-30 12:18:33.875 303 12599.27 308.18 54743.88 88888.00 2013-10-30 12:18:34.000 303 12599.30 308.20 54743.85 88888.00 2013-10-30 12:18:34.125 303 12599.30 308.20 54743.85 88888.00 2013-10-30 12:18:34.250 303 12599.33 308.18 54743.85 88888.00 2013-10-30 12:18:34.375 303 12599.35 308.18 54743.85 88888.00 2013-10-30 12:18:34.500 303 12599.40 308.25 54743.93 88888.00 2013-10-30 12:18:34.625 303 12599.45 308.23 54743.93 88888.00 2013-10-30 12:18:34.750 303 12599.38 308.15 54743.85 88888.00 2013-10-30 12:18:34.875 303 12599.40 308.12 54743.88 88888.00 2013-10-30 12:18:35.000 303 12599.45 308.10 54743.88 88888.00 2013-10-30 12:18:35.125 303 12599.45 308.05 54743.88 88888.00 2013-10-30 12:18:35.250 303 12599.42 308.05 54743.93 88888.00 2013-10-30 12:18:35.375 303 12599.38 308.05 54743.93 88888.00 2013-10-30 12:18:35.500 303 12599.35 308.02 54743.95 88888.00 2013-10-30 12:18:35.625 303 12599.27 308.02 54743.95 88888.00 2013-10-30 12:18:35.750 303 12599.27 308.00 54743.95 88888.00 2013-10-30 12:18:35.875 303 12599.27 308.02 54743.95 88888.00 2013-10-30 12:18:36.000 303 12599.30 308.05 54743.95 88888.00 2013-10-30 12:18:36.125 303 12599.38 308.05 54743.97 88888.00 2013-10-30 12:18:36.250 303 12599.38 308.00 54743.97 88888.00 2013-10-30 12:18:36.375 303 12599.33 308.00 54744.00 88888.00 2013-10-30 12:18:36.500 303 12599.30 308.02 54744.03 88888.00 2013-10-30 12:18:36.625 303 12599.30 308.02 54744.00 88888.00 2013-10-30 12:18:36.750 303 12599.27 308.02 54744.00 88888.00 2013-10-30 12:18:36.875 303 12599.23 308.02 54744.00 88888.00 2013-10-30 12:18:37.000 303 12599.23 308.00 54744.00 88888.00 2013-10-30 12:18:37.125 303 12599.17 308.05 54744.05 88888.00 2013-10-30 12:18:37.250 303 12599.17 308.10 54744.07 88888.00 2013-10-30 12:18:37.375 303 12599.20 308.07 54744.05 88888.00 2013-10-30 12:18:37.500 303 12599.23 308.07 54744.07 88888.00 2013-10-30 12:18:37.625 303 12599.23 308.07 54744.05 88888.00 2013-10-30 12:18:37.750 303 12599.23 308.05 54744.07 88888.00 2013-10-30 12:18:37.875 303 12599.25 308.05 54744.10 88888.00 2013-10-30 12:18:38.000 303 12599.25 308.05 54744.07 88888.00 2013-10-30 12:18:38.125 303 12599.25 308.05 54744.05 88888.00 2013-10-30 12:18:38.250 303 12599.20 308.07 54744.10 88888.00 2013-10-30 12:18:38.375 303 12599.25 308.07 54744.12 88888.00 2013-10-30 12:18:38.500 303 12599.20 308.12 54744.12 88888.00 2013-10-30 12:18:38.625 303 12599.25 308.15 54744.12 88888.00 2013-10-30 12:18:38.750 303 12599.33 308.12 54744.12 88888.00 2013-10-30 12:18:38.875 303 12599.27 308.12 54744.15 88888.00 2013-10-30 12:18:39.000 303 12599.33 308.12 54744.15 88888.00 2013-10-30 12:18:39.125 303 12599.38 308.18 54744.18 88888.00 2013-10-30 12:18:39.250 303 12599.35 308.15 54744.18 88888.00 2013-10-30 12:18:39.375 303 12599.35 308.15 54744.18 88888.00 2013-10-30 12:18:39.500 303 12599.40 308.15 54744.15 88888.00 2013-10-30 12:18:39.625 303 12599.42 308.15 54744.18 88888.00 2013-10-30 12:18:39.750 303 12599.45 308.15 54744.18 88888.00 2013-10-30 12:18:39.875 303 12599.45 308.15 54744.18 88888.00 2013-10-30 12:18:40.000 303 12599.40 308.15 54744.15 88888.00 2013-10-30 12:18:40.125 303 12599.45 308.15 54744.20 88888.00 2013-10-30 12:18:40.250 303 12599.48 308.20 54744.22 88888.00 2013-10-30 12:18:40.375 303 12599.48 308.20 54744.22 88888.00 2013-10-30 12:18:40.500 303 12599.50 308.20 54744.22 88888.00 2013-10-30 12:18:40.625 303 12599.50 308.20 54744.25 88888.00 2013-10-30 12:18:40.750 303 12599.52 308.23 54744.25 88888.00 2013-10-30 12:18:40.875 303 12599.52 308.23 54744.28 88888.00 2013-10-30 12:18:41.000 303 12599.50 308.20 54744.30 88888.00 2013-10-30 12:18:41.125 303 12599.50 308.20 54744.30 88888.00 2013-10-30 12:18:41.250 303 12599.50 308.18 54744.30 88888.00 2013-10-30 12:18:41.375 303 12599.55 308.20 54744.28 88888.00 2013-10-30 12:18:41.500 303 12599.62 308.18 54744.28 88888.00 2013-10-30 12:18:41.625 303 12599.60 308.20 54744.28 88888.00 2013-10-30 12:18:41.750 303 12599.58 308.20 54744.30 88888.00 2013-10-30 12:18:41.875 303 12599.60 308.20 54744.32 88888.00 2013-10-30 12:18:42.000 303 12599.62 308.23 54744.32 88888.00 2013-10-30 12:18:42.125 303 12599.65 308.25 54744.35 88888.00 2013-10-30 12:18:42.250 303 12599.62 308.25 54744.38 88888.00 2013-10-30 12:18:42.375 303 12599.62 308.23 54744.38 88888.00 2013-10-30 12:18:42.500 303 12599.60 308.18 54744.35 88888.00 2013-10-30 12:18:42.625 303 12599.60 308.18 54744.32 88888.00 2013-10-30 12:18:42.750 303 12599.70 308.20 54744.35 88888.00 2013-10-30 12:18:42.875 303 12599.85 308.20 54744.35 88888.00 2013-10-30 12:18:43.000 303 12599.88 308.20 54744.35 88888.00 2013-10-30 12:18:43.125 303 12599.88 308.15 54744.40 88888.00 2013-10-30 12:18:43.250 303 12599.85 308.10 54744.38 88888.00 2013-10-30 12:18:43.375 303 12599.80 308.10 54744.35 88888.00 2013-10-30 12:18:43.500 303 12599.77 308.15 54744.38 88888.00 2013-10-30 12:18:43.625 303 12599.88 308.18 54744.38 88888.00 2013-10-30 12:18:43.750 303 12600.00 308.20 54744.40 88888.00 2013-10-30 12:18:43.875 303 12600.00 308.18 54744.40 88888.00 2013-10-30 12:18:44.000 303 12599.95 308.12 54744.38 88888.00 2013-10-30 12:18:44.125 303 12599.98 308.18 54744.40 88888.00 2013-10-30 12:18:44.250 303 12599.98 308.18 54744.43 88888.00 2013-10-30 12:18:44.375 303 12600.00 308.18 54744.40 88888.00 2013-10-30 12:18:44.500 303 12600.02 308.20 54744.45 88888.00 2013-10-30 12:18:44.625 303 12600.08 308.23 54744.43 88888.00 2013-10-30 12:18:44.750 303 12600.08 308.23 54744.43 88888.00 2013-10-30 12:18:44.875 303 12600.08 308.25 54744.40 88888.00 2013-10-30 12:18:45.000 303 12600.05 308.25 54744.40 88888.00 2013-10-30 12:18:45.125 303 12600.08 308.25 54744.45 88888.00 2013-10-30 12:18:45.250 303 12600.12 308.25 54744.45 88888.00 2013-10-30 12:18:45.375 303 12600.17 308.30 54744.47 88888.00 2013-10-30 12:18:45.500 303 12600.17 308.32 54744.47 88888.00 2013-10-30 12:18:45.625 303 12600.12 308.35 54744.45 88888.00 2013-10-30 12:18:45.750 303 12600.17 308.35 54744.47 88888.00 2013-10-30 12:18:45.875 303 12600.25 308.38 54744.47 88888.00 2013-10-30 12:18:46.000 303 12600.23 308.35 54744.45 88888.00 2013-10-30 12:18:46.125 303 12600.23 308.38 54744.45 88888.00 2013-10-30 12:18:46.250 303 12600.27 308.40 54744.50 88888.00 2013-10-30 12:18:46.375 303 12600.35 308.45 54744.53 88888.00 2013-10-30 12:18:46.500 303 12600.40 308.48 54744.53 88888.00 2013-10-30 12:18:46.625 303 12600.38 308.45 54744.47 88888.00 2013-10-30 12:18:46.750 303 12600.40 308.43 54744.47 88888.00 2013-10-30 12:18:46.875 303 12600.50 308.43 54744.47 88888.00 2013-10-30 12:18:47.000 303 12600.50 308.43 54744.47 88888.00 2013-10-30 12:18:47.125 303 12600.45 308.40 54744.50 88888.00 2013-10-30 12:18:47.250 303 12600.40 308.40 54744.53 88888.00 2013-10-30 12:18:47.375 303 12600.40 308.40 54744.50 88888.00 2013-10-30 12:18:47.500 303 12600.48 308.45 54744.47 88888.00 2013-10-30 12:18:47.625 303 12600.48 308.45 54744.50 88888.00 2013-10-30 12:18:47.750 303 12600.55 308.45 54744.50 88888.00 2013-10-30 12:18:47.875 303 12600.65 308.43 54744.50 88888.00 2013-10-30 12:18:48.000 303 12600.62 308.43 54744.47 88888.00 2013-10-30 12:18:48.125 303 12600.62 308.43 54744.50 88888.00 2013-10-30 12:18:48.250 303 12600.67 308.45 54744.50 88888.00 2013-10-30 12:18:48.375 303 12600.75 308.48 54744.53 88888.00 2013-10-30 12:18:48.500 303 12600.70 308.48 54744.55 88888.00 2013-10-30 12:18:48.625 303 12600.65 308.48 54744.55 88888.00 2013-10-30 12:18:48.750 303 12600.65 308.50 54744.53 88888.00 2013-10-30 12:18:48.875 303 12600.73 308.50 54744.53 88888.00 2013-10-30 12:18:49.000 303 12600.73 308.50 54744.53 88888.00 2013-10-30 12:18:49.125 303 12600.73 308.50 54744.53 88888.00 2013-10-30 12:18:49.250 303 12600.73 308.50 54744.55 88888.00 2013-10-30 12:18:49.375 303 12600.77 308.52 54744.55 88888.00 2013-10-30 12:18:49.500 303 12600.85 308.50 54744.53 88888.00 2013-10-30 12:18:49.625 303 12600.88 308.50 54744.53 88888.00 2013-10-30 12:18:49.750 303 12600.88 308.55 54744.55 88888.00 2013-10-30 12:18:49.875 303 12600.90 308.57 54744.55 88888.00 2013-10-30 12:18:50.000 303 12600.90 308.60 54744.55 88888.00 2013-10-30 12:18:50.125 303 12600.88 308.60 54744.55 88888.00 2013-10-30 12:18:50.250 303 12600.88 308.55 54744.53 88888.00 2013-10-30 12:18:50.375 303 12600.90 308.57 54744.53 88888.00 2013-10-30 12:18:50.500 303 12600.92 308.57 54744.53 88888.00 2013-10-30 12:18:50.625 303 12600.92 308.57 54744.53 88888.00 2013-10-30 12:18:50.750 303 12600.92 308.57 54744.53 88888.00 2013-10-30 12:18:50.875 303 12600.95 308.57 54744.55 88888.00 2013-10-30 12:18:51.000 303 12600.98 308.60 54744.55 88888.00 2013-10-30 12:18:51.125 303 12600.98 308.55 54744.55 88888.00 2013-10-30 12:18:51.250 303 12600.95 308.52 54744.53 88888.00 2013-10-30 12:18:51.375 303 12600.98 308.55 54744.55 88888.00 2013-10-30 12:18:51.500 303 12601.02 308.55 54744.55 88888.00 2013-10-30 12:18:51.625 303 12601.10 308.57 54744.55 88888.00 2013-10-30 12:18:51.750 303 12601.08 308.55 54744.57 88888.00 2013-10-30 12:18:51.875 303 12601.08 308.55 54744.55 88888.00 2013-10-30 12:18:52.000 303 12601.05 308.57 54744.57 88888.00 2013-10-30 12:18:52.125 303 12601.00 308.60 54744.53 88888.00 2013-10-30 12:18:52.250 303 12601.00 308.62 54744.50 88888.00 2013-10-30 12:18:52.375 303 12601.08 308.65 54744.47 88888.00 2013-10-30 12:18:52.500 303 12601.02 308.68 54744.43 88888.00 2013-10-30 12:18:52.625 303 12601.05 308.68 54744.43 88888.00 2013-10-30 12:18:52.750 303 12601.12 308.70 54744.43 88888.00 2013-10-30 12:18:52.875 303 12601.17 308.70 54744.45 88888.00 2013-10-30 12:18:53.000 303 12601.17 308.68 54744.47 88888.00 2013-10-30 12:18:53.125 303 12601.20 308.73 54744.47 88888.00 2013-10-30 12:18:53.250 303 12601.23 308.70 54744.50 88888.00 2013-10-30 12:18:53.375 303 12601.27 308.73 54744.45 88888.00 2013-10-30 12:18:53.500 303 12601.33 308.75 54744.40 88888.00 2013-10-30 12:18:53.625 303 12601.35 308.75 54744.40 88888.00 2013-10-30 12:18:53.750 303 12601.35 308.75 54744.43 88888.00 2013-10-30 12:18:53.875 303 12601.35 308.75 54744.40 88888.00 2013-10-30 12:18:54.000 303 12601.35 308.75 54744.35 88888.00 2013-10-30 12:18:54.125 303 12601.35 308.73 54744.40 88888.00 2013-10-30 12:18:54.250 303 12601.33 308.68 54744.35 88888.00 2013-10-30 12:18:54.375 303 12601.35 308.70 54744.32 88888.00 2013-10-30 12:18:54.500 303 12601.42 308.73 54744.32 88888.00 2013-10-30 12:18:54.625 303 12601.38 308.70 54744.35 88888.00 2013-10-30 12:18:54.750 303 12601.35 308.73 54744.35 88888.00 2013-10-30 12:18:54.875 303 12601.40 308.75 54744.35 88888.00 2013-10-30 12:18:55.000 303 12601.42 308.73 54744.35 88888.00 2013-10-30 12:18:55.125 303 12601.35 308.68 54744.35 88888.00 2013-10-30 12:18:55.250 303 12601.38 308.70 54744.40 88888.00 2013-10-30 12:18:55.375 303 12601.42 308.70 54744.38 88888.00 2013-10-30 12:18:55.500 303 12601.42 308.68 54744.40 88888.00 2013-10-30 12:18:55.625 303 12601.38 308.65 54744.38 88888.00 2013-10-30 12:18:55.750 303 12601.38 308.60 54744.38 88888.00 2013-10-30 12:18:55.875 303 12601.45 308.62 54744.35 88888.00 2013-10-30 12:18:56.000 303 12601.50 308.65 54744.38 88888.00 2013-10-30 12:18:56.125 303 12601.50 308.62 54744.43 88888.00 2013-10-30 12:18:56.250 303 12601.48 308.57 54744.45 88888.00 2013-10-30 12:18:56.375 303 12601.52 308.62 54744.53 88888.00 2013-10-30 12:18:56.500 303 12601.52 308.60 54744.53 88888.00 2013-10-30 12:18:56.625 303 12601.50 308.55 54744.53 88888.00 2013-10-30 12:18:56.750 303 12601.50 308.57 54744.55 88888.00 2013-10-30 12:18:56.875 303 12601.50 308.60 54744.60 88888.00 2013-10-30 12:18:57.000 303 12601.45 308.60 54744.60 88888.00 2013-10-30 12:18:57.125 303 12601.40 308.57 54744.62 88888.00 2013-10-30 12:18:57.250 303 12601.45 308.57 54744.65 88888.00 2013-10-30 12:18:57.375 303 12601.50 308.60 54744.65 88888.00 2013-10-30 12:18:57.500 303 12601.52 308.60 54744.68 88888.00 2013-10-30 12:18:57.625 303 12601.50 308.57 54744.72 88888.00 2013-10-30 12:18:57.750 303 12601.45 308.57 54744.72 88888.00 2013-10-30 12:18:57.875 303 12601.48 308.57 54744.80 88888.00 2013-10-30 12:18:58.000 303 12601.52 308.60 54744.82 88888.00 2013-10-30 12:18:58.125 303 12601.55 308.60 54744.82 88888.00 2013-10-30 12:18:58.250 303 12601.52 308.57 54744.85 88888.00 2013-10-30 12:18:58.375 303 12601.55 308.55 54744.82 88888.00 2013-10-30 12:18:58.500 303 12601.48 308.55 54744.85 88888.00 2013-10-30 12:18:58.625 303 12601.45 308.55 54744.85 88888.00 2013-10-30 12:18:58.750 303 12601.42 308.55 54744.88 88888.00 2013-10-30 12:18:58.875 303 12601.45 308.50 54744.88 88888.00 2013-10-30 12:18:59.000 303 12601.48 308.48 54744.85 88888.00 2013-10-30 12:18:59.125 303 12601.48 308.45 54744.88 88888.00 2013-10-30 12:18:59.250 303 12601.48 308.43 54744.88 88888.00 2013-10-30 12:18:59.375 303 12601.42 308.40 54744.88 88888.00 2013-10-30 12:18:59.500 303 12601.42 308.43 54744.90 88888.00 2013-10-30 12:18:59.625 303 12601.52 308.40 54744.90 88888.00 2013-10-30 12:18:59.750 303 12601.55 308.35 54744.90 88888.00 2013-10-30 12:18:59.875 303 12601.50 308.35 54744.93 88888.00 2013-10-30 12:19:00.000 303 12601.50 308.30 54744.95 88888.00 2013-10-30 12:19:00.125 303 12601.58 308.32 54744.97 88888.00 2013-10-30 12:19:00.250 303 12601.58 308.27 54744.97 88888.00 2013-10-30 12:19:00.375 303 12601.58 308.30 54744.97 88888.00 2013-10-30 12:19:00.500 303 12601.58 308.27 54744.97 88888.00 2013-10-30 12:19:00.625 303 12601.58 308.25 54744.95 88888.00 2013-10-30 12:19:00.750 303 12601.60 308.23 54744.97 88888.00 2013-10-30 12:19:00.875 303 12601.62 308.23 54745.00 88888.00 2013-10-30 12:19:01.000 303 12601.65 308.25 54745.03 88888.00 2013-10-30 12:19:01.125 303 12601.70 308.20 54745.05 88888.00 2013-10-30 12:19:01.250 303 12601.67 308.20 54745.05 88888.00 2013-10-30 12:19:01.375 303 12601.70 308.20 54745.05 88888.00 2013-10-30 12:19:01.500 303 12601.73 308.20 54745.05 88888.00 2013-10-30 12:19:01.625 303 12601.77 308.20 54745.05 88888.00 2013-10-30 12:19:01.750 303 12601.77 308.20 54745.10 88888.00 2013-10-30 12:19:01.875 303 12601.80 308.23 54745.05 88888.00 2013-10-30 12:19:02.000 303 12601.80 308.23 54745.07 88888.00 2013-10-30 12:19:02.125 303 12601.75 308.20 54745.07 88888.00 2013-10-30 12:19:02.250 303 12601.75 308.18 54745.07 88888.00 2013-10-30 12:19:02.375 303 12601.77 308.20 54745.07 88888.00 2013-10-30 12:19:02.500 303 12601.83 308.23 54745.12 88888.00 2013-10-30 12:19:02.625 303 12601.85 308.25 54745.12 88888.00 2013-10-30 12:19:02.750 303 12601.80 308.23 54745.15 88888.00 2013-10-30 12:19:02.875 303 12601.83 308.20 54745.12 88888.00 2013-10-30 12:19:03.000 303 12601.77 308.20 54745.10 88888.00 2013-10-30 12:19:03.125 303 12601.75 308.18 54745.15 88888.00 2013-10-30 12:19:03.250 303 12601.77 308.20 54745.18 88888.00 2013-10-30 12:19:03.375 303 12601.77 308.23 54745.20 88888.00 2013-10-30 12:19:03.500 303 12601.70 308.23 54745.20 88888.00 2013-10-30 12:19:03.625 303 12601.67 308.23 54745.20 88888.00 2013-10-30 12:19:03.750 303 12601.67 308.23 54745.20 88888.00 2013-10-30 12:19:03.875 303 12601.75 308.20 54745.20 88888.00 2013-10-30 12:19:04.000 303 12601.73 308.15 54745.20 88888.00 2013-10-30 12:19:04.125 303 12601.60 308.18 54745.20 88888.00 2013-10-30 12:19:04.250 303 12601.60 308.20 54745.20 88888.00 2013-10-30 12:19:04.375 303 12601.67 308.23 54745.22 88888.00 2013-10-30 12:19:04.500 303 12601.67 308.25 54745.25 88888.00 2013-10-30 12:19:04.625 303 12601.60 308.27 54745.28 88888.00 2013-10-30 12:19:04.750 303 12601.58 308.27 54745.28 88888.00 2013-10-30 12:19:04.875 303 12601.55 308.25 54745.28 88888.00 2013-10-30 12:19:05.000 303 12601.50 308.23 54745.28 88888.00 2013-10-30 12:19:05.125 303 12601.50 308.25 54745.28 88888.00 2013-10-30 12:19:05.250 303 12601.52 308.27 54745.28 88888.00 2013-10-30 12:19:05.375 303 12601.55 308.27 54745.28 88888.00 2013-10-30 12:19:05.500 303 12601.55 308.32 54745.28 88888.00 2013-10-30 12:19:05.625 303 12601.48 308.32 54745.28 88888.00 2013-10-30 12:19:05.750 303 12601.45 308.38 54745.32 88888.00 2013-10-30 12:19:05.875 303 12601.48 308.40 54745.32 88888.00 2013-10-30 12:19:06.000 303 12601.45 308.43 54745.32 88888.00 2013-10-30 12:19:06.125 303 12601.42 308.43 54745.32 88888.00 2013-10-30 12:19:06.250 303 12601.45 308.45 54745.35 88888.00 2013-10-30 12:19:06.375 303 12601.48 308.45 54745.28 88888.00 2013-10-30 12:19:06.500 303 12601.40 308.45 54745.30 88888.00 2013-10-30 12:19:06.625 303 12601.38 308.45 54745.30 88888.00 2013-10-30 12:19:06.750 303 12601.33 308.48 54745.35 88888.00 2013-10-30 12:19:06.875 303 12601.30 308.50 54745.35 88888.00 2013-10-30 12:19:07.000 303 12601.27 308.50 54745.35 88888.00 2013-10-30 12:19:07.125 303 12601.30 308.52 54745.38 88888.00 2013-10-30 12:19:07.250 303 12601.33 308.52 54745.38 88888.00 2013-10-30 12:19:07.375 303 12601.27 308.55 54745.35 88888.00 2013-10-30 12:19:07.500 303 12601.27 308.52 54745.35 88888.00 2013-10-30 12:19:07.625 303 12601.27 308.52 54745.32 88888.00 2013-10-30 12:19:07.750 303 12601.23 308.52 54745.35 88888.00 2013-10-30 12:19:07.875 303 12601.17 308.55 54745.40 88888.00 2013-10-30 12:19:08.000 303 12601.15 308.52 54745.38 88888.00 2013-10-30 12:19:08.125 303 12601.12 308.50 54745.40 88888.00 2013-10-30 12:19:08.250 303 12601.02 308.50 54745.38 88888.00 2013-10-30 12:19:08.375 303 12601.05 308.55 54745.40 88888.00 2013-10-30 12:19:08.500 303 12601.08 308.57 54745.38 88888.00 2013-10-30 12:19:08.625 303 12601.00 308.55 54745.38 88888.00 2013-10-30 12:19:08.750 303 12600.90 308.52 54745.35 88888.00 2013-10-30 12:19:08.875 303 12600.90 308.55 54745.45 88888.00 2013-10-30 12:19:09.000 303 12600.98 308.57 54745.47 88888.00 2013-10-30 12:19:09.125 303 12600.95 308.57 54745.47 88888.00 2013-10-30 12:19:09.250 303 12600.90 308.57 54745.45 88888.00 2013-10-30 12:19:09.375 303 12600.90 308.57 54745.47 88888.00 2013-10-30 12:19:09.500 303 12600.90 308.57 54745.45 88888.00 2013-10-30 12:19:09.625 303 12600.83 308.57 54745.47 88888.00 2013-10-30 12:19:09.750 303 12600.80 308.57 54745.47 88888.00 2013-10-30 12:19:09.875 303 12600.85 308.57 54745.50 88888.00 2013-10-30 12:19:10.000 303 12600.90 308.57 54745.47 88888.00 2013-10-30 12:19:10.125 303 12600.90 308.57 54745.47 88888.00 2013-10-30 12:19:10.250 303 12600.88 308.55 54745.50 88888.00 2013-10-30 12:19:10.375 303 12600.88 308.55 54745.50 88888.00 2013-10-30 12:19:10.500 303 12600.88 308.57 54745.50 88888.00 2013-10-30 12:19:10.625 303 12600.95 308.60 54745.53 88888.00 2013-10-30 12:19:10.750 303 12600.98 308.60 54745.55 88888.00 2013-10-30 12:19:10.875 303 12601.00 308.60 54745.53 88888.00 2013-10-30 12:19:11.000 303 12601.00 308.57 54745.50 88888.00 2013-10-30 12:19:11.125 303 12600.98 308.60 54745.55 88888.00 2013-10-30 12:19:11.250 303 12600.98 308.57 54745.57 88888.00 2013-10-30 12:19:11.375 303 12600.95 308.55 54745.57 88888.00 2013-10-30 12:19:11.500 303 12600.88 308.52 54745.57 88888.00 2013-10-30 12:19:11.625 303 12600.92 308.55 54745.60 88888.00 2013-10-30 12:19:11.750 303 12600.92 308.57 54745.62 88888.00 2013-10-30 12:19:11.875 303 12600.90 308.50 54745.60 88888.00 2013-10-30 12:19:12.000 303 12600.88 308.48 54745.60 88888.00 2013-10-30 12:19:12.125 303 12600.85 308.50 54745.60 88888.00 2013-10-30 12:19:12.250 303 12600.77 308.45 54745.60 88888.00 2013-10-30 12:19:12.375 303 12600.77 308.45 54745.62 88888.00 2013-10-30 12:19:12.500 303 12600.80 308.48 54745.62 88888.00 2013-10-30 12:19:12.625 303 12600.83 308.45 54745.65 88888.00 2013-10-30 12:19:12.750 303 12600.85 308.48 54745.62 88888.00 2013-10-30 12:19:12.875 303 12600.80 308.40 54745.65 88888.00 2013-10-30 12:19:13.000 303 12600.80 308.38 54745.65 88888.00 2013-10-30 12:19:13.125 303 12600.77 308.32 54745.65 88888.00 2013-10-30 12:19:13.250 303 12600.77 308.35 54745.65 88888.00 2013-10-30 12:19:13.375 303 12600.75 308.38 54745.68 88888.00 2013-10-30 12:19:13.500 303 12600.75 308.38 54745.68 88888.00 2013-10-30 12:19:13.625 303 12600.73 308.30 54745.68 88888.00 2013-10-30 12:19:13.750 303 12600.77 308.30 54745.68 88888.00 2013-10-30 12:19:13.875 303 12600.75 308.32 54745.68 88888.00 2013-10-30 12:19:14.000 303 12600.70 308.30 54745.65 88888.00 2013-10-30 12:19:14.125 303 12600.75 308.30 54745.68 88888.00 2013-10-30 12:19:14.250 303 12600.77 308.30 54745.70 88888.00 2013-10-30 12:19:14.375 303 12600.75 308.25 54745.70 88888.00 2013-10-30 12:19:14.500 303 12600.73 308.25 54745.70 88888.00 2013-10-30 12:19:14.625 303 12600.70 308.25 54745.72 88888.00 2013-10-30 12:19:14.750 303 12600.70 308.25 54745.75 88888.00 2013-10-30 12:19:14.875 303 12600.73 308.27 54745.72 88888.00 2013-10-30 12:19:15.000 303 12600.73 308.27 54745.70 88888.00 2013-10-30 12:19:15.125 303 12600.75 308.25 54745.75 88888.00 2013-10-30 12:19:15.250 303 12600.77 308.30 54745.78 88888.00 2013-10-30 12:19:15.375 303 12600.75 308.27 54745.78 88888.00 2013-10-30 12:19:15.500 303 12600.70 308.25 54745.75 88888.00 2013-10-30 12:19:15.625 303 12600.65 308.20 54745.75 88888.00 2013-10-30 12:19:15.750 303 12600.73 308.23 54745.78 88888.00 2013-10-30 12:19:15.875 303 12600.75 308.23 54745.78 88888.00 2013-10-30 12:19:16.000 303 12600.75 308.18 54745.72 88888.00 2013-10-30 12:19:16.125 303 12600.75 308.20 54745.75 88888.00 2013-10-30 12:19:16.250 303 12600.80 308.18 54745.70 88888.00 2013-10-30 12:19:16.375 303 12600.85 308.18 54745.68 88888.00 2013-10-30 12:19:16.500 303 12600.83 308.18 54745.65 88888.00 2013-10-30 12:19:16.625 303 12600.85 308.18 54745.65 88888.00 2013-10-30 12:19:16.750 303 12600.85 308.20 54745.65 88888.00 2013-10-30 12:19:16.875 303 12600.88 308.18 54745.68 88888.00 2013-10-30 12:19:17.000 303 12600.88 308.20 54745.65 88888.00 2013-10-30 12:19:17.125 303 12600.88 308.20 54745.65 88888.00 2013-10-30 12:19:17.250 303 12600.80 308.23 54745.68 88888.00 2013-10-30 12:19:17.375 303 12600.83 308.25 54745.65 88888.00 2013-10-30 12:19:17.500 303 12600.85 308.27 54745.62 88888.00 2013-10-30 12:19:17.625 303 12600.90 308.27 54745.62 88888.00 2013-10-30 12:19:17.750 303 12600.88 308.25 54745.62 88888.00 2013-10-30 12:19:17.875 303 12600.90 308.27 54745.68 88888.00 2013-10-30 12:19:18.000 303 12600.92 308.32 54745.65 88888.00 2013-10-30 12:19:18.125 303 12600.88 308.32 54745.62 88888.00 2013-10-30 12:19:18.250 303 12600.85 308.30 54745.57 88888.00 2013-10-30 12:19:18.375 303 12600.85 308.32 54745.57 88888.00 2013-10-30 12:19:18.500 303 12600.80 308.32 54745.62 88888.00 2013-10-30 12:19:18.625 303 12600.77 308.32 54745.62 88888.00 2013-10-30 12:19:18.750 303 12600.80 308.35 54745.57 88888.00 2013-10-30 12:19:18.875 303 12600.77 308.38 54745.57 88888.00 2013-10-30 12:19:19.000 303 12600.75 308.38 54745.57 88888.00 2013-10-30 12:19:19.125 303 12600.70 308.38 54745.60 88888.00 2013-10-30 12:19:19.250 303 12600.67 308.40 54745.60 88888.00 2013-10-30 12:19:19.375 303 12600.70 308.45 54745.60 88888.00 2013-10-30 12:19:19.500 303 12600.62 308.40 54745.60 88888.00 2013-10-30 12:19:19.625 303 12600.67 308.38 54745.62 88888.00 2013-10-30 12:19:19.750 303 12600.73 308.40 54745.62 88888.00 2013-10-30 12:19:19.875 303 12600.73 308.40 54745.62 88888.00 2013-10-30 12:19:20.000 303 12600.67 308.40 54745.60 88888.00 2013-10-30 12:19:20.125 303 12600.67 308.40 54745.62 88888.00 2013-10-30 12:19:20.250 303 12600.62 308.35 54745.62 88888.00 2013-10-30 12:19:20.375 303 12600.65 308.32 54745.62 88888.00 2013-10-30 12:19:20.500 303 12600.67 308.40 54745.68 88888.00 2013-10-30 12:19:20.625 303 12600.67 308.38 54745.70 88888.00 2013-10-30 12:19:20.750 303 12600.62 308.38 54745.65 88888.00 2013-10-30 12:19:20.875 303 12600.67 308.35 54745.68 88888.00 2013-10-30 12:19:21.000 303 12600.70 308.35 54745.68 88888.00 2013-10-30 12:19:21.125 303 12600.67 308.38 54745.70 88888.00 2013-10-30 12:19:21.250 303 12600.65 308.35 54745.72 88888.00 2013-10-30 12:19:21.375 303 12600.67 308.35 54745.72 88888.00 2013-10-30 12:19:21.500 303 12600.73 308.35 54745.75 88888.00 2013-10-30 12:19:21.625 303 12600.70 308.38 54745.78 88888.00 2013-10-30 12:19:21.750 303 12600.70 308.43 54745.80 88888.00 2013-10-30 12:19:21.875 303 12600.70 308.38 54745.80 88888.00 2013-10-30 12:19:22.000 303 12600.67 308.35 54745.80 88888.00 2013-10-30 12:19:22.125 303 12600.70 308.32 54745.80 88888.00 2013-10-30 12:19:22.250 303 12600.70 308.30 54745.85 88888.00 2013-10-30 12:19:22.375 303 12600.73 308.32 54745.88 88888.00 2013-10-30 12:19:22.500 303 12600.77 308.35 54745.93 88888.00 2013-10-30 12:19:22.625 303 12600.77 308.32 54745.90 88888.00 2013-10-30 12:19:22.750 303 12600.75 308.30 54745.88 88888.00 2013-10-30 12:19:22.875 303 12600.70 308.25 54745.90 88888.00 2013-10-30 12:19:23.000 303 12600.70 308.23 54745.90 88888.00 2013-10-30 12:19:23.125 303 12600.70 308.23 54745.95 88888.00 2013-10-30 12:19:23.250 303 12600.73 308.23 54745.93 88888.00 2013-10-30 12:19:23.375 303 12600.73 308.25 54745.93 88888.00 2013-10-30 12:19:23.500 303 12600.67 308.20 54745.93 88888.00 2013-10-30 12:19:23.625 303 12600.62 308.20 54745.93 88888.00 2013-10-30 12:19:23.750 303 12600.62 308.23 54745.95 88888.00 2013-10-30 12:19:23.875 303 12600.62 308.23 54745.95 88888.00 2013-10-30 12:19:24.000 303 12600.67 308.20 54745.95 88888.00 2013-10-30 12:19:24.125 303 12600.70 308.20 54745.97 88888.00 2013-10-30 12:19:24.250 303 12600.70 308.20 54746.00 88888.00 2013-10-30 12:19:24.375 303 12600.70 308.18 54746.00 88888.00 2013-10-30 12:19:24.500 303 12600.65 308.20 54746.00 88888.00 2013-10-30 12:19:24.625 303 12600.62 308.18 54745.97 88888.00 2013-10-30 12:19:24.750 303 12600.60 308.20 54746.00 88888.00 2013-10-30 12:19:24.875 303 12600.58 308.20 54746.00 88888.00 2013-10-30 12:19:25.000 303 12600.55 308.20 54745.97 88888.00 2013-10-30 12:19:25.125 303 12600.60 308.23 54746.00 88888.00 2013-10-30 12:19:25.250 303 12600.58 308.25 54746.03 88888.00 2013-10-30 12:19:25.375 303 12600.62 308.25 54746.03 88888.00 2013-10-30 12:19:25.500 303 12600.58 308.30 54746.05 88888.00 2013-10-30 12:19:25.625 303 12600.60 308.27 54746.05 88888.00 2013-10-30 12:19:25.750 303 12600.60 308.27 54746.03 88888.00 2013-10-30 12:19:25.875 303 12600.62 308.25 54746.03 88888.00 2013-10-30 12:19:26.000 303 12600.62 308.27 54746.05 88888.00 2013-10-30 12:19:26.125 303 12600.55 308.27 54746.05 88888.00 2013-10-30 12:19:26.250 303 12600.52 308.30 54746.03 88888.00 2013-10-30 12:19:26.375 303 12600.52 308.32 54746.03 88888.00 2013-10-30 12:19:26.500 303 12600.48 308.32 54746.03 88888.00 2013-10-30 12:19:26.625 303 12600.40 308.32 54746.07 88888.00 2013-10-30 12:19:26.750 303 12600.40 308.32 54746.05 88888.00 2013-10-30 12:19:26.875 303 12600.50 308.25 54746.07 88888.00 2013-10-30 12:19:27.000 303 12600.50 308.30 54746.07 88888.00 2013-10-30 12:19:27.125 303 12600.48 308.32 54746.10 88888.00 2013-10-30 12:19:27.250 303 12600.42 308.27 54746.10 88888.00 2013-10-30 12:19:27.375 303 12600.45 308.27 54746.10 88888.00 2013-10-30 12:19:27.500 303 12600.42 308.25 54746.10 88888.00 2013-10-30 12:19:27.625 303 12600.27 308.20 54746.10 88888.00 2013-10-30 12:19:27.750 303 12600.25 308.20 54746.10 88888.00 2013-10-30 12:19:27.875 303 12600.20 308.23 54746.12 88888.00 2013-10-30 12:19:28.000 303 12600.20 308.20 54746.12 88888.00 2013-10-30 12:19:28.125 303 12600.23 308.18 54746.15 88888.00 2013-10-30 12:19:28.250 303 12600.15 308.18 54746.20 88888.00 2013-10-30 12:19:28.375 303 12600.20 308.25 54746.22 88888.00 2013-10-30 12:19:28.500 303 12600.17 308.23 54746.20 88888.00 2013-10-30 12:19:28.625 303 12600.08 308.27 54746.20 88888.00 2013-10-30 12:19:28.750 303 12600.02 308.27 54746.22 88888.00 2013-10-30 12:19:28.875 303 12599.95 308.27 54746.22 88888.00 2013-10-30 12:19:29.000 303 12599.92 308.25 54746.20 88888.00 2013-10-30 12:19:29.125 303 12599.92 308.23 54746.20 88888.00 2013-10-30 12:19:29.250 303 12599.95 308.25 54746.25 88888.00 2013-10-30 12:19:29.375 303 12599.92 308.27 54746.20 88888.00 2013-10-30 12:19:29.500 303 12599.95 308.30 54746.22 88888.00 2013-10-30 12:19:29.625 303 12599.95 308.30 54746.22 88888.00 2013-10-30 12:19:29.750 303 12599.92 308.30 54746.25 88888.00 2013-10-30 12:19:29.875 303 12599.95 308.27 54746.22 88888.00 2013-10-30 12:19:30.000 303 12600.00 308.30 54746.20 88888.00 2013-10-30 12:19:30.125 303 12600.00 308.30 54746.22 88888.00 2013-10-30 12:19:30.250 303 12599.95 308.35 54746.25 88888.00 2013-10-30 12:19:30.375 303 12599.98 308.40 54746.25 88888.00 2013-10-30 12:19:30.500 303 12599.98 308.38 54746.25 88888.00 2013-10-30 12:19:30.625 303 12600.00 308.40 54746.22 88888.00 2013-10-30 12:19:30.750 303 12600.00 308.38 54746.25 88888.00 2013-10-30 12:19:30.875 303 12599.98 308.38 54746.25 88888.00 2013-10-30 12:19:31.000 303 12599.95 308.40 54746.22 88888.00 2013-10-30 12:19:31.125 303 12599.98 308.43 54746.28 88888.00 2013-10-30 12:19:31.250 303 12600.00 308.45 54746.28 88888.00 2013-10-30 12:19:31.375 303 12599.98 308.48 54746.25 88888.00 2013-10-30 12:19:31.500 303 12599.98 308.50 54746.25 88888.00 2013-10-30 12:19:31.625 303 12600.02 308.50 54746.28 88888.00 2013-10-30 12:19:31.750 303 12600.05 308.55 54746.28 88888.00 2013-10-30 12:19:31.875 303 12600.10 308.52 54746.30 88888.00 2013-10-30 12:19:32.000 303 12600.05 308.45 54746.25 88888.00 2013-10-30 12:19:32.125 303 12600.05 308.52 54746.25 88888.00 2013-10-30 12:19:32.250 303 12600.05 308.52 54746.28 88888.00 2013-10-30 12:19:32.375 303 12600.08 308.55 54746.30 88888.00 2013-10-30 12:19:32.500 303 12600.00 308.50 54746.28 88888.00 2013-10-30 12:19:32.625 303 12599.98 308.48 54746.28 88888.00 2013-10-30 12:19:32.750 303 12600.00 308.50 54746.28 88888.00 2013-10-30 12:19:32.875 303 12600.00 308.55 54746.28 88888.00 2013-10-30 12:19:33.000 303 12600.02 308.52 54746.28 88888.00 2013-10-30 12:19:33.125 303 12600.02 308.48 54746.28 88888.00 2013-10-30 12:19:33.250 303 12600.02 308.45 54746.28 88888.00 2013-10-30 12:19:33.375 303 12599.98 308.43 54746.28 88888.00 2013-10-30 12:19:33.500 303 12599.92 308.43 54746.25 88888.00 2013-10-30 12:19:33.625 303 12599.92 308.40 54746.28 88888.00 2013-10-30 12:19:33.750 303 12599.95 308.35 54746.30 88888.00 2013-10-30 12:19:33.875 303 12599.92 308.38 54746.30 88888.00 2013-10-30 12:19:34.000 303 12599.90 308.38 54746.28 88888.00 2013-10-30 12:19:34.125 303 12599.90 308.32 54746.32 88888.00 2013-10-30 12:19:34.250 303 12599.85 308.32 54746.30 88888.00 2013-10-30 12:19:34.375 303 12599.80 308.32 54746.28 88888.00 2013-10-30 12:19:34.500 303 12599.75 308.35 54746.30 88888.00 2013-10-30 12:19:34.625 303 12599.77 308.35 54746.30 88888.00 2013-10-30 12:19:34.750 303 12599.80 308.30 54746.30 88888.00 2013-10-30 12:19:34.875 303 12599.80 308.27 54746.32 88888.00 2013-10-30 12:19:35.000 303 12599.75 308.30 54746.28 88888.00 2013-10-30 12:19:35.125 303 12599.77 308.30 54746.30 88888.00 2013-10-30 12:19:35.250 303 12599.75 308.27 54746.32 88888.00 2013-10-30 12:19:35.375 303 12599.80 308.30 54746.30 88888.00 2013-10-30 12:19:35.500 303 12599.83 308.30 54746.30 88888.00 2013-10-30 12:19:35.625 303 12599.80 308.30 54746.30 88888.00 2013-10-30 12:19:35.750 303 12599.77 308.32 54746.30 88888.00 2013-10-30 12:19:35.875 303 12599.77 308.27 54746.30 88888.00 2013-10-30 12:19:36.000 303 12599.80 308.25 54746.28 88888.00 2013-10-30 12:19:36.125 303 12599.80 308.27 54746.30 88888.00 2013-10-30 12:19:36.250 303 12599.75 308.30 54746.30 88888.00 2013-10-30 12:19:36.375 303 12599.75 308.30 54746.28 88888.00 2013-10-30 12:19:36.500 303 12599.77 308.30 54746.28 88888.00 2013-10-30 12:19:36.625 303 12599.83 308.27 54746.25 88888.00 2013-10-30 12:19:36.750 303 12599.80 308.25 54746.28 88888.00 2013-10-30 12:19:36.875 303 12599.77 308.27 54746.28 88888.00 2013-10-30 12:19:37.000 303 12599.80 308.35 54746.30 88888.00 2013-10-30 12:19:37.125 303 12599.83 308.38 54746.32 88888.00 2013-10-30 12:19:37.250 303 12599.80 308.38 54746.30 88888.00 2013-10-30 12:19:37.375 303 12599.70 308.35 54746.28 88888.00 2013-10-30 12:19:37.500 303 12599.70 308.38 54746.28 88888.00 2013-10-30 12:19:37.625 303 12599.75 308.40 54746.28 88888.00 2013-10-30 12:19:37.750 303 12599.77 308.38 54746.28 88888.00 2013-10-30 12:19:37.875 303 12599.75 308.40 54746.30 88888.00 2013-10-30 12:19:38.000 303 12599.70 308.40 54746.32 88888.00 2013-10-30 12:19:38.125 303 12599.75 308.40 54746.30 88888.00 2013-10-30 12:19:38.250 303 12599.75 308.38 54746.30 88888.00 2013-10-30 12:19:38.375 303 12599.70 308.38 54746.30 88888.00 2013-10-30 12:19:38.500 303 12599.65 308.32 54746.28 88888.00 2013-10-30 12:19:38.625 303 12599.67 308.35 54746.28 88888.00 2013-10-30 12:19:38.750 303 12599.73 308.38 54746.28 88888.00 2013-10-30 12:19:38.875 303 12599.73 308.35 54746.25 88888.00 2013-10-30 12:19:39.000 303 12599.70 308.30 54746.28 88888.00 2013-10-30 12:19:39.125 303 12599.65 308.32 54746.32 88888.00 2013-10-30 12:19:39.250 303 12599.65 308.32 54746.32 88888.00 2013-10-30 12:19:39.375 303 12599.65 308.32 54746.28 88888.00 2013-10-30 12:19:39.500 303 12599.60 308.27 54746.30 88888.00 2013-10-30 12:19:39.625 303 12599.60 308.27 54746.30 88888.00 2013-10-30 12:19:39.750 303 12599.62 308.27 54746.25 88888.00 2013-10-30 12:19:39.875 303 12599.60 308.27 54746.22 88888.00 2013-10-30 12:19:40.000 303 12599.55 308.27 54746.20 88888.00 2013-10-30 12:19:40.125 303 12599.52 308.27 54746.25 88888.00 2013-10-30 12:19:40.250 303 12599.50 308.23 54746.20 88888.00 2013-10-30 12:19:40.375 303 12599.52 308.23 54746.20 88888.00 2013-10-30 12:19:40.500 303 12599.48 308.20 54746.25 88888.00 2013-10-30 12:19:40.625 303 12599.42 308.23 54746.22 88888.00 2013-10-30 12:19:40.750 303 12599.42 308.20 54746.22 88888.00 2013-10-30 12:19:40.875 303 12599.42 308.18 54746.22 88888.00 2013-10-30 12:19:41.000 303 12599.45 308.18 54746.22 88888.00 2013-10-30 12:19:41.125 303 12599.42 308.18 54746.25 88888.00 2013-10-30 12:19:41.250 303 12599.35 308.15 54746.25 88888.00 2013-10-30 12:19:41.375 303 12599.33 308.15 54746.22 88888.00 2013-10-30 12:19:41.500 303 12599.35 308.12 54746.20 88888.00 2013-10-30 12:19:41.625 303 12599.30 308.10 54746.22 88888.00 2013-10-30 12:19:41.750 303 12599.27 308.12 54746.25 88888.00 2013-10-30 12:19:41.875 303 12599.23 308.10 54746.25 88888.00 2013-10-30 12:19:42.000 303 12599.25 308.07 54746.25 88888.00 2013-10-30 12:19:42.125 303 12599.23 308.07 54746.22 88888.00 2013-10-30 12:19:42.250 303 12599.23 308.05 54746.20 88888.00 2013-10-30 12:19:42.375 303 12599.27 308.05 54746.20 88888.00 2013-10-30 12:19:42.500 303 12599.25 308.05 54746.22 88888.00 2013-10-30 12:19:42.625 303 12599.23 308.00 54746.22 88888.00 2013-10-30 12:19:42.750 303 12599.25 308.00 54746.22 88888.00 2013-10-30 12:19:42.875 303 12599.23 308.00 54746.22 88888.00 2013-10-30 12:19:43.000 303 12599.17 307.95 54746.20 88888.00 2013-10-30 12:19:43.125 303 12599.17 307.95 54746.25 88888.00 2013-10-30 12:19:43.250 303 12599.20 307.90 54746.28 88888.00 2013-10-30 12:19:43.375 303 12599.25 307.90 54746.28 88888.00 2013-10-30 12:19:43.500 303 12599.25 307.88 54746.28 88888.00 2013-10-30 12:19:43.625 303 12599.20 307.82 54746.25 88888.00 2013-10-30 12:19:43.750 303 12599.20 307.82 54746.28 88888.00 2013-10-30 12:19:43.875 303 12599.20 307.80 54746.25 88888.00 2013-10-30 12:19:44.000 303 12599.23 307.80 54746.25 88888.00 2013-10-30 12:19:44.125 303 12599.20 307.77 54746.32 88888.00 2013-10-30 12:19:44.250 303 12599.17 307.70 54746.35 88888.00 2013-10-30 12:19:44.375 303 12599.17 307.68 54746.32 88888.00 2013-10-30 12:19:44.500 303 12599.17 307.70 54746.35 88888.00 2013-10-30 12:19:44.625 303 12599.10 307.70 54746.38 88888.00 2013-10-30 12:19:44.750 303 12599.05 307.65 54746.38 88888.00 2013-10-30 12:19:44.875 303 12599.00 307.62 54746.38 88888.00 2013-10-30 12:19:45.000 303 12599.02 307.62 54746.38 88888.00 2013-10-30 12:19:45.125 303 12599.05 307.62 54746.40 88888.00 2013-10-30 12:19:45.250 303 12599.00 307.60 54746.43 88888.00 2013-10-30 12:19:45.375 303 12598.95 307.57 54746.45 88888.00 2013-10-30 12:19:45.500 303 12598.88 307.57 54746.45 88888.00 2013-10-30 12:19:45.625 303 12598.85 307.52 54746.45 88888.00 2013-10-30 12:19:45.750 303 12598.88 307.55 54746.43 88888.00 2013-10-30 12:19:45.875 303 12598.88 307.60 54746.50 88888.00 2013-10-30 12:19:46.000 303 12598.88 307.60 54746.53 88888.00 2013-10-30 12:19:46.125 303 12598.90 307.62 54746.55 88888.00 2013-10-30 12:19:46.250 303 12598.83 307.65 54746.57 88888.00 2013-10-30 12:19:46.375 303 12598.83 307.65 54746.57 88888.00 2013-10-30 12:19:46.500 303 12598.77 307.65 54746.57 88888.00 2013-10-30 12:19:46.625 303 12598.73 307.62 54746.57 88888.00 2013-10-30 12:19:46.750 303 12598.67 307.62 54746.60 88888.00 2013-10-30 12:19:46.875 303 12598.65 307.62 54746.57 88888.00 2013-10-30 12:19:47.000 303 12598.55 307.62 54746.57 88888.00 2013-10-30 12:19:47.125 303 12598.52 307.60 54746.57 88888.00 2013-10-30 12:19:47.250 303 12598.52 307.62 54746.60 88888.00 2013-10-30 12:19:47.375 303 12598.58 307.62 54746.60 88888.00 2013-10-30 12:19:47.500 303 12598.60 307.65 54746.60 88888.00 2013-10-30 12:19:47.625 303 12598.62 307.62 54746.57 88888.00 2013-10-30 12:19:47.750 303 12598.58 307.62 54746.60 88888.00 2013-10-30 12:19:47.875 303 12598.52 307.57 54746.57 88888.00 2013-10-30 12:19:48.000 303 12598.52 307.57 54746.55 88888.00 2013-10-30 12:19:48.125 303 12598.50 307.60 54746.60 88888.00 2013-10-30 12:19:48.250 303 12598.42 307.60 54746.57 88888.00 2013-10-30 12:19:48.375 303 12598.45 307.60 54746.55 88888.00 2013-10-30 12:19:48.500 303 12598.45 307.60 54746.57 88888.00 2013-10-30 12:19:48.625 303 12598.45 307.57 54746.55 88888.00 2013-10-30 12:19:48.750 303 12598.50 307.57 54746.57 88888.00 2013-10-30 12:19:48.875 303 12598.52 307.60 54746.55 88888.00 2013-10-30 12:19:49.000 303 12598.50 307.57 54746.55 88888.00 2013-10-30 12:19:49.125 303 12598.45 307.60 54746.57 88888.00 2013-10-30 12:19:49.250 303 12598.42 307.60 54746.62 88888.00 2013-10-30 12:19:49.375 303 12598.48 307.62 54746.62 88888.00 2013-10-30 12:19:49.500 303 12598.48 307.60 54746.62 88888.00 2013-10-30 12:19:49.625 303 12598.48 307.62 54746.57 88888.00 2013-10-30 12:19:49.750 303 12598.40 307.60 54746.57 88888.00 2013-10-30 12:19:49.875 303 12598.35 307.60 54746.62 88888.00 2013-10-30 12:19:50.000 303 12598.35 307.60 54746.62 88888.00 2013-10-30 12:19:50.125 303 12598.30 307.60 54746.57 88888.00 2013-10-30 12:19:50.250 303 12598.23 307.57 54746.60 88888.00 2013-10-30 12:19:50.375 303 12598.27 307.60 54746.62 88888.00 2013-10-30 12:19:50.500 303 12598.23 307.60 54746.62 88888.00 2013-10-30 12:19:50.625 303 12598.23 307.57 54746.62 88888.00 2013-10-30 12:19:50.750 303 12598.25 307.62 54746.60 88888.00 2013-10-30 12:19:50.875 303 12598.23 307.60 54746.60 88888.00 2013-10-30 12:19:51.000 303 12598.15 307.55 54746.57 88888.00 2013-10-30 12:19:51.125 303 12598.12 307.52 54746.62 88888.00 2013-10-30 12:19:51.250 303 12598.15 307.52 54746.65 88888.00 2013-10-30 12:19:51.375 303 12598.15 307.52 54746.60 88888.00 2013-10-30 12:19:51.500 303 12598.15 307.52 54746.62 88888.00 2013-10-30 12:19:51.625 303 12598.15 307.50 54746.65 88888.00 2013-10-30 12:19:51.750 303 12598.23 307.50 54746.65 88888.00 2013-10-30 12:19:51.875 303 12598.23 307.50 54746.62 88888.00 2013-10-30 12:19:52.000 303 12598.17 307.45 54746.57 88888.00 2013-10-30 12:19:52.125 303 12598.23 307.43 54746.60 88888.00 2013-10-30 12:19:52.250 303 12598.20 307.45 54746.60 88888.00 2013-10-30 12:19:52.375 303 12598.20 307.45 54746.57 88888.00 2013-10-30 12:19:52.500 303 12598.12 307.43 54746.57 88888.00 2013-10-30 12:19:52.625 303 12598.08 307.40 54746.57 88888.00 2013-10-30 12:19:52.750 303 12598.05 307.38 54746.57 88888.00 2013-10-30 12:19:52.875 303 12598.05 307.38 54746.60 88888.00 2013-10-30 12:19:53.000 303 12598.10 307.35 54746.57 88888.00 2013-10-30 12:19:53.125 303 12598.15 307.35 54746.60 88888.00 2013-10-30 12:19:53.250 303 12598.15 307.32 54746.60 88888.00 2013-10-30 12:19:53.375 303 12598.10 307.32 54746.60 88888.00 2013-10-30 12:19:53.500 303 12598.02 307.27 54746.60 88888.00 2013-10-30 12:19:53.625 303 12598.02 307.27 54746.62 88888.00 2013-10-30 12:19:53.750 303 12598.02 307.27 54746.62 88888.00 2013-10-30 12:19:53.875 303 12598.05 307.25 54746.62 88888.00 2013-10-30 12:19:54.000 303 12598.00 307.23 54746.60 88888.00 2013-10-30 12:19:54.125 303 12597.92 307.18 54746.62 88888.00 2013-10-30 12:19:54.250 303 12597.83 307.18 54746.62 88888.00 2013-10-30 12:19:54.375 303 12597.92 307.20 54746.65 88888.00 2013-10-30 12:19:54.500 303 12597.92 307.15 54746.65 88888.00 2013-10-30 12:19:54.625 303 12597.83 307.15 54746.65 88888.00 2013-10-30 12:19:54.750 303 12597.73 307.18 54746.65 88888.00 2013-10-30 12:19:54.875 303 12597.73 307.15 54746.62 88888.00 2013-10-30 12:19:55.000 303 12597.73 307.12 54746.60 88888.00 2013-10-30 12:19:55.125 303 12597.73 307.12 54746.60 88888.00 2013-10-30 12:19:55.250 303 12597.67 307.12 54746.62 88888.00 2013-10-30 12:19:55.375 303 12597.67 307.15 54746.62 88888.00 2013-10-30 12:19:55.500 303 12597.65 307.18 54746.62 88888.00 2013-10-30 12:19:55.625 303 12597.65 307.18 54746.65 88888.00 2013-10-30 12:19:55.750 303 12597.62 307.18 54746.62 88888.00 2013-10-30 12:19:55.875 303 12597.58 307.15 54746.62 88888.00 2013-10-30 12:19:56.000 303 12597.55 307.12 54746.57 88888.00 2013-10-30 12:19:56.125 303 12597.58 307.12 54746.60 88888.00 2013-10-30 12:19:56.250 303 12597.50 307.12 54746.62 88888.00 2013-10-30 12:19:56.375 303 12597.52 307.18 54746.60 88888.00 2013-10-30 12:19:56.500 303 12597.52 307.18 54746.62 88888.00 2013-10-30 12:19:56.625 303 12597.50 307.18 54746.57 88888.00 2013-10-30 12:19:56.750 303 12597.42 307.15 54746.55 88888.00 2013-10-30 12:19:56.875 303 12597.35 307.12 54746.53 88888.00 2013-10-30 12:19:57.000 303 12597.40 307.07 54746.53 88888.00 2013-10-30 12:19:57.125 303 12597.42 307.07 54746.55 88888.00 2013-10-30 12:19:57.250 303 12597.40 307.07 54746.57 88888.00 2013-10-30 12:19:57.375 303 12597.33 307.12 54746.57 88888.00 2013-10-30 12:19:57.500 303 12597.30 307.12 54746.60 88888.00 2013-10-30 12:19:57.625 303 12597.30 307.07 54746.57 88888.00 2013-10-30 12:19:57.750 303 12597.30 307.12 54746.57 88888.00 2013-10-30 12:19:57.875 303 12597.35 307.12 54746.57 88888.00 2013-10-30 12:19:58.000 303 12597.30 307.12 54746.53 88888.00 2013-10-30 12:19:58.125 303 12597.25 307.12 54746.55 88888.00 2013-10-30 12:19:58.250 303 12597.20 307.15 54746.55 88888.00 2013-10-30 12:19:58.375 303 12597.17 307.12 54746.53 88888.00 2013-10-30 12:19:58.500 303 12597.17 307.12 54746.47 88888.00 2013-10-30 12:19:58.625 303 12597.12 307.10 54746.47 88888.00 2013-10-30 12:19:58.750 303 12597.12 307.05 54746.50 88888.00 2013-10-30 12:19:58.875 303 12597.15 307.07 54746.50 88888.00 2013-10-30 12:19:59.000 303 12597.12 307.10 54746.47 88888.00 2013-10-30 12:19:59.125 303 12597.10 307.07 54746.45 88888.00 2013-10-30 12:19:59.250 303 12597.12 307.00 54746.45 88888.00 2013-10-30 12:19:59.375 303 12597.12 307.00 54746.47 88888.00 2013-10-30 12:19:59.500 303 12597.08 307.00 54746.50 88888.00 2013-10-30 12:19:59.625 303 12597.05 307.00 54746.50 88888.00 2013-10-30 12:19:59.750 303 12597.00 306.98 54746.45 88888.00 2013-10-30 12:19:59.875 303 12597.00 306.98 54746.47 88888.00 2013-10-30 12:20:00.000 303 12597.05 306.95 54746.45 88888.00 2013-10-30 12:20:00.125 303 12597.02 307.00 54746.50 88888.00 2013-10-30 12:20:00.250 303 12596.92 306.95 54746.47 88888.00 2013-10-30 12:20:00.375 303 12596.92 306.95 54746.47 88888.00 2013-10-30 12:20:00.500 303 12597.00 306.95 54746.47 88888.00 2013-10-30 12:20:00.625 303 12597.05 306.98 54746.47 88888.00 2013-10-30 12:20:00.750 303 12597.02 306.98 54746.45 88888.00 2013-10-30 12:20:00.875 303 12596.95 306.95 54746.45 88888.00 2013-10-30 12:20:01.000 303 12596.90 306.95 54746.45 88888.00 2013-10-30 12:20:01.125 303 12596.85 306.98 54746.45 88888.00 2013-10-30 12:20:01.250 303 12596.83 306.95 54746.45 88888.00 2013-10-30 12:20:01.375 303 12596.83 306.95 54746.45 88888.00 2013-10-30 12:20:01.500 303 12596.77 306.98 54746.43 88888.00 2013-10-30 12:20:01.625 303 12596.83 306.95 54746.43 88888.00 2013-10-30 12:20:01.750 303 12596.88 306.98 54746.40 88888.00 2013-10-30 12:20:01.875 303 12596.83 306.98 54746.40 88888.00 2013-10-30 12:20:02.000 303 12596.75 306.93 54746.43 88888.00 2013-10-30 12:20:02.125 303 12596.73 306.90 54746.43 88888.00 2013-10-30 12:20:02.250 303 12596.73 306.90 54746.45 88888.00 2013-10-30 12:20:02.375 303 12596.70 306.88 54746.45 88888.00 2013-10-30 12:20:02.500 303 12596.67 306.85 54746.45 88888.00 2013-10-30 12:20:02.625 303 12596.62 306.80 54746.45 88888.00 2013-10-30 12:20:02.750 303 12596.55 306.75 54746.43 88888.00 2013-10-30 12:20:02.875 303 12596.52 306.73 54746.45 88888.00 2013-10-30 12:20:03.000 303 12596.55 306.68 54746.43 88888.00 2013-10-30 12:20:03.125 303 12596.50 306.68 54746.45 88888.00 2013-10-30 12:20:03.250 303 12596.52 306.68 54746.45 88888.00 2013-10-30 12:20:03.375 303 12596.50 306.62 54746.40 88888.00 2013-10-30 12:20:03.500 303 12596.45 306.57 54746.35 88888.00 2013-10-30 12:20:03.625 303 12596.42 306.52 54746.32 88888.00 2013-10-30 12:20:03.750 303 12596.42 306.52 54746.32 88888.00 2013-10-30 12:20:03.875 303 12596.40 306.48 54746.30 88888.00 2013-10-30 12:20:04.000 303 12596.38 306.50 54746.28 88888.00 2013-10-30 12:20:04.125 303 12596.38 306.50 54746.32 88888.00 2013-10-30 12:20:04.250 303 12596.30 306.40 54746.30 88888.00 2013-10-30 12:20:04.375 303 12596.20 306.38 54746.28 88888.00 2013-10-30 12:20:04.500 303 12596.17 306.35 54746.30 88888.00 2013-10-30 12:20:04.625 303 12596.20 306.38 54746.32 88888.00 2013-10-30 12:20:04.750 303 12596.23 306.38 54746.28 88888.00 2013-10-30 12:20:04.875 303 12596.23 306.35 54746.25 88888.00 2013-10-30 12:20:05.000 303 12596.20 306.32 54746.22 88888.00 2013-10-30 12:20:05.125 303 12596.17 306.30 54746.25 88888.00 2013-10-30 12:20:05.250 303 12596.10 306.27 54746.25 88888.00 2013-10-30 12:20:05.375 303 12596.10 306.27 54746.20 88888.00 2013-10-30 12:20:05.500 303 12596.12 306.27 54746.22 88888.00 2013-10-30 12:20:05.625 303 12596.17 306.30 54746.25 88888.00 2013-10-30 12:20:05.750 303 12596.12 306.32 54746.18 88888.00 2013-10-30 12:20:05.875 303 12596.05 306.30 54746.15 88888.00 2013-10-30 12:20:06.000 303 12596.05 306.32 54746.12 88888.00 2013-10-30 12:20:06.125 303 12596.02 306.35 54746.15 88888.00 2013-10-30 12:20:06.250 303 12596.00 306.35 54746.18 88888.00 2013-10-30 12:20:06.375 303 12596.00 306.35 54746.15 88888.00 2013-10-30 12:20:06.500 303 12595.98 306.38 54746.15 88888.00 2013-10-30 12:20:06.625 303 12595.98 306.40 54746.15 88888.00 2013-10-30 12:20:06.750 303 12596.00 306.40 54746.12 88888.00 2013-10-30 12:20:06.875 303 12595.98 306.40 54746.12 88888.00 2013-10-30 12:20:07.000 303 12595.98 306.40 54746.10 88888.00 2013-10-30 12:20:07.125 303 12595.98 306.43 54746.12 88888.00 2013-10-30 12:20:07.250 303 12595.92 306.48 54746.15 88888.00 2013-10-30 12:20:07.375 303 12595.83 306.50 54746.12 88888.00 2013-10-30 12:20:07.500 303 12595.80 306.50 54746.12 88888.00 2013-10-30 12:20:07.625 303 12595.75 306.50 54746.12 88888.00 2013-10-30 12:20:07.750 303 12595.73 306.50 54746.18 88888.00 2013-10-30 12:20:07.875 303 12595.62 306.50 54746.12 88888.00 2013-10-30 12:20:08.000 303 12595.60 306.52 54746.15 88888.00 2013-10-30 12:20:08.125 303 12595.58 306.50 54746.18 88888.00 2013-10-30 12:20:08.250 303 12595.60 306.45 54746.15 88888.00 2013-10-30 12:20:08.375 303 12595.60 306.45 54746.15 88888.00 2013-10-30 12:20:08.500 303 12595.65 306.43 54746.18 88888.00 2013-10-30 12:20:08.625 303 12595.60 306.43 54746.18 88888.00 2013-10-30 12:20:08.750 303 12595.50 306.43 54746.18 88888.00 2013-10-30 12:20:08.875 303 12595.45 306.43 54746.15 88888.00 2013-10-30 12:20:09.000 303 12595.45 306.40 54746.18 88888.00 2013-10-30 12:20:09.125 303 12595.42 306.40 54746.20 88888.00 2013-10-30 12:20:09.250 303 12595.48 306.38 54746.20 88888.00 2013-10-30 12:20:09.375 303 12595.48 306.38 54746.22 88888.00 2013-10-30 12:20:09.500 303 12595.50 306.43 54746.25 88888.00 2013-10-30 12:20:09.625 303 12595.52 306.43 54746.28 88888.00 2013-10-30 12:20:09.750 303 12595.48 306.43 54746.25 88888.00 2013-10-30 12:20:09.875 303 12595.50 306.40 54746.22 88888.00 2013-10-30 12:20:10.000 303 12595.48 306.38 54746.20 88888.00 2013-10-30 12:20:10.125 303 12595.40 306.38 54746.20 88888.00 2013-10-30 12:20:10.250 303 12595.42 306.38 54746.22 88888.00 2013-10-30 12:20:10.375 303 12595.48 306.40 54746.22 88888.00 2013-10-30 12:20:10.500 303 12595.42 306.38 54746.25 88888.00 2013-10-30 12:20:10.625 303 12595.33 306.38 54746.25 88888.00 2013-10-30 12:20:10.750 303 12595.35 306.35 54746.22 88888.00 2013-10-30 12:20:10.875 303 12595.33 306.35 54746.20 88888.00 2013-10-30 12:20:11.000 303 12595.30 306.35 54746.18 88888.00 2013-10-30 12:20:11.125 303 12595.33 306.40 54746.20 88888.00 2013-10-30 12:20:11.250 303 12595.33 306.43 54746.20 88888.00 2013-10-30 12:20:11.375 303 12595.27 306.40 54746.20 88888.00 2013-10-30 12:20:11.500 303 12595.20 306.38 54746.18 88888.00 2013-10-30 12:20:11.625 303 12595.20 306.40 54746.18 88888.00 2013-10-30 12:20:11.750 303 12595.23 306.40 54746.12 88888.00 2013-10-30 12:20:11.875 303 12595.17 306.40 54746.15 88888.00 2013-10-30 12:20:12.000 303 12595.10 306.40 54746.12 88888.00 2013-10-30 12:20:12.125 303 12595.15 306.40 54746.15 88888.00 2013-10-30 12:20:12.250 303 12595.17 306.45 54746.10 88888.00 2013-10-30 12:20:12.375 303 12595.15 306.45 54746.10 88888.00 2013-10-30 12:20:12.500 303 12595.08 306.45 54746.07 88888.00 2013-10-30 12:20:12.625 303 12595.00 306.43 54746.07 88888.00 2013-10-30 12:20:12.750 303 12595.00 306.48 54746.10 88888.00 2013-10-30 12:20:12.875 303 12594.98 306.50 54746.10 88888.00 2013-10-30 12:20:13.000 303 12594.98 306.52 54746.07 88888.00 2013-10-30 12:20:13.125 303 12594.92 306.48 54746.05 88888.00 2013-10-30 12:20:13.250 303 12594.88 306.48 54746.03 88888.00 2013-10-30 12:20:13.375 303 12594.85 306.50 54746.05 88888.00 2013-10-30 12:20:13.500 303 12594.80 306.52 54746.05 88888.00 2013-10-30 12:20:13.625 303 12594.83 306.48 54746.00 88888.00 2013-10-30 12:20:13.750 303 12594.80 306.45 54746.00 88888.00 2013-10-30 12:20:13.875 303 12594.77 306.48 54746.03 88888.00 2013-10-30 12:20:14.000 303 12594.77 306.45 54746.03 88888.00 2013-10-30 12:20:14.125 303 12594.75 306.48 54746.05 88888.00 2013-10-30 12:20:14.250 303 12594.70 306.45 54746.03 88888.00 2013-10-30 12:20:14.375 303 12594.70 306.48 54746.00 88888.00 2013-10-30 12:20:14.500 303 12594.70 306.43 54746.03 88888.00 2013-10-30 12:20:14.625 303 12594.77 306.43 54745.97 88888.00 2013-10-30 12:20:14.750 303 12594.77 306.43 54745.97 88888.00 2013-10-30 12:20:14.875 303 12594.75 306.40 54745.97 88888.00 2013-10-30 12:20:15.000 303 12594.80 306.38 54745.95 88888.00 2013-10-30 12:20:15.125 303 12594.70 306.35 54745.97 88888.00 2013-10-30 12:20:15.250 303 12594.65 306.35 54745.97 88888.00 2013-10-30 12:20:15.375 303 12594.70 306.32 54746.00 88888.00 2013-10-30 12:20:15.500 303 12594.73 306.32 54746.00 88888.00 2013-10-30 12:20:15.625 303 12594.73 306.32 54745.95 88888.00 2013-10-30 12:20:15.750 303 12594.67 306.30 54745.93 88888.00 2013-10-30 12:20:15.875 303 12594.60 306.30 54745.95 88888.00 2013-10-30 12:20:16.000 303 12594.55 306.27 54745.95 88888.00 2013-10-30 12:20:16.125 303 12594.55 306.25 54745.95 88888.00 2013-10-30 12:20:16.250 303 12594.55 306.23 54745.95 88888.00 2013-10-30 12:20:16.375 303 12594.52 306.23 54745.93 88888.00 2013-10-30 12:20:16.500 303 12594.50 306.23 54745.95 88888.00 2013-10-30 12:20:16.625 303 12594.50 306.20 54745.95 88888.00 2013-10-30 12:20:16.750 303 12594.52 306.23 54745.95 88888.00 2013-10-30 12:20:16.875 303 12594.48 306.20 54745.93 88888.00 2013-10-30 12:20:17.000 303 12594.50 306.18 54745.90 88888.00 2013-10-30 12:20:17.125 303 12594.45 306.18 54745.93 88888.00 2013-10-30 12:20:17.250 303 12594.38 306.20 54745.93 88888.00 2013-10-30 12:20:17.375 303 12594.38 306.20 54745.90 88888.00 2013-10-30 12:20:17.500 303 12594.38 306.20 54745.93 88888.00 2013-10-30 12:20:17.625 303 12594.40 306.18 54745.93 88888.00 2013-10-30 12:20:17.750 303 12594.42 306.18 54745.93 88888.00 2013-10-30 12:20:17.875 303 12594.40 306.12 54745.90 88888.00 2013-10-30 12:20:18.000 303 12594.38 306.07 54745.88 88888.00 2013-10-30 12:20:18.125 303 12594.35 306.07 54745.90 88888.00 2013-10-30 12:20:18.250 303 12594.33 306.07 54745.90 88888.00 2013-10-30 12:20:18.375 303 12594.38 306.07 54745.88 88888.00 2013-10-30 12:20:18.500 303 12594.35 306.05 54745.88 88888.00 2013-10-30 12:20:18.625 303 12594.33 306.07 54745.90 88888.00 2013-10-30 12:20:18.750 303 12594.30 306.07 54745.90 88888.00 2013-10-30 12:20:18.875 303 12594.35 306.02 54745.88 88888.00 2013-10-30 12:20:19.000 303 12594.40 306.05 54745.88 88888.00 2013-10-30 12:20:19.125 303 12594.38 306.05 54745.88 88888.00 2013-10-30 12:20:19.250 303 12594.33 306.00 54745.85 88888.00 2013-10-30 12:20:19.375 303 12594.33 306.00 54745.82 88888.00 2013-10-30 12:20:19.500 303 12594.30 306.00 54745.82 88888.00 2013-10-30 12:20:19.625 303 12594.30 306.00 54745.85 88888.00 2013-10-30 12:20:19.750 303 12594.27 306.00 54745.85 88888.00 2013-10-30 12:20:19.875 303 12594.20 305.95 54745.85 88888.00 2013-10-30 12:20:20.000 303 12594.15 305.93 54745.82 88888.00 2013-10-30 12:20:20.125 303 12594.23 305.90 54745.85 88888.00 2013-10-30 12:20:20.250 303 12594.23 305.88 54745.85 88888.00 2013-10-30 12:20:20.375 303 12594.25 305.90 54745.85 88888.00 2013-10-30 12:20:20.500 303 12594.25 305.85 54745.85 88888.00 2013-10-30 12:20:20.625 303 12594.17 305.88 54745.82 88888.00 2013-10-30 12:20:20.750 303 12594.20 305.85 54745.82 88888.00 2013-10-30 12:20:20.875 303 12594.20 305.85 54745.82 88888.00 2013-10-30 12:20:21.000 303 12594.15 305.80 54745.82 88888.00 2013-10-30 12:20:21.125 303 12594.08 305.82 54745.82 88888.00 2013-10-30 12:20:21.250 303 12594.00 305.80 54745.82 88888.00 2013-10-30 12:20:21.375 303 12594.08 305.80 54745.80 88888.00 2013-10-30 12:20:21.500 303 12594.12 305.80 54745.80 88888.00 2013-10-30 12:20:21.625 303 12594.05 305.75 54745.78 88888.00 2013-10-30 12:20:21.750 303 12594.05 305.75 54745.80 88888.00 2013-10-30 12:20:21.875 303 12594.08 305.75 54745.80 88888.00 2013-10-30 12:20:22.000 303 12594.08 305.75 54745.80 88888.00 2013-10-30 12:20:22.125 303 12594.00 305.75 54745.82 88888.00 2013-10-30 12:20:22.250 303 12593.95 305.73 54745.82 88888.00 2013-10-30 12:20:22.375 303 12593.92 305.73 54745.82 88888.00 2013-10-30 12:20:22.500 303 12593.83 305.68 54745.82 88888.00 2013-10-30 12:20:22.625 303 12593.75 305.65 54745.80 88888.00 2013-10-30 12:20:22.750 303 12593.80 305.68 54745.85 88888.00 2013-10-30 12:20:22.875 303 12593.85 305.68 54745.82 88888.00 2013-10-30 12:20:23.000 303 12593.83 305.70 54745.82 88888.00 2013-10-30 12:20:23.125 303 12593.77 305.70 54745.82 88888.00 2013-10-30 12:20:23.250 303 12593.67 305.68 54745.82 88888.00 2013-10-30 12:20:23.375 303 12593.62 305.68 54745.82 88888.00 2013-10-30 12:20:23.500 303 12593.65 305.65 54745.82 88888.00 2013-10-30 12:20:23.625 303 12593.62 305.68 54745.82 88888.00 2013-10-30 12:20:23.750 303 12593.60 305.68 54745.82 88888.00 2013-10-30 12:20:23.875 303 12593.55 305.65 54745.80 88888.00 2013-10-30 12:20:24.000 303 12593.52 305.65 54745.80 88888.00 2013-10-30 12:20:24.125 303 12593.58 305.70 54745.80 88888.00 2013-10-30 12:20:24.250 303 12593.58 305.68 54745.82 88888.00 2013-10-30 12:20:24.375 303 12593.52 305.65 54745.78 88888.00 2013-10-30 12:20:24.500 303 12593.55 305.68 54745.78 88888.00 2013-10-30 12:20:24.625 303 12593.58 305.70 54745.80 88888.00 2013-10-30 12:20:24.750 303 12593.55 305.70 54745.78 88888.00 2013-10-30 12:20:24.875 303 12593.55 305.73 54745.78 88888.00 2013-10-30 12:20:25.000 303 12593.55 305.73 54745.80 88888.00 2013-10-30 12:20:25.125 303 12593.50 305.70 54745.78 88888.00 2013-10-30 12:20:25.250 303 12593.48 305.70 54745.78 88888.00 2013-10-30 12:20:25.375 303 12593.55 305.73 54745.78 88888.00 2013-10-30 12:20:25.500 303 12593.52 305.80 54745.78 88888.00 2013-10-30 12:20:25.625 303 12593.52 305.73 54745.75 88888.00 2013-10-30 12:20:25.750 303 12593.48 305.70 54745.72 88888.00 2013-10-30 12:20:25.875 303 12593.50 305.70 54745.72 88888.00 2013-10-30 12:20:26.000 303 12593.50 305.73 54745.70 88888.00 2013-10-30 12:20:26.125 303 12593.45 305.70 54745.70 88888.00 2013-10-30 12:20:26.250 303 12593.33 305.70 54745.72 88888.00 2013-10-30 12:20:26.375 303 12593.38 305.75 54745.72 88888.00 2013-10-30 12:20:26.500 303 12593.50 305.75 54745.70 88888.00 2013-10-30 12:20:26.625 303 12593.52 305.70 54745.68 88888.00 2013-10-30 12:20:26.750 303 12593.40 305.70 54745.60 88888.00 2013-10-30 12:20:26.875 303 12593.35 305.68 54745.60 88888.00 2013-10-30 12:20:27.000 303 12593.33 305.65 54745.60 88888.00 2013-10-30 12:20:27.125 303 12593.35 305.62 54745.60 88888.00 2013-10-30 12:20:27.250 303 12593.38 305.65 54745.57 88888.00 2013-10-30 12:20:27.375 303 12593.42 305.65 54745.55 88888.00 2013-10-30 12:20:27.500 303 12593.48 305.65 54745.55 88888.00 2013-10-30 12:20:27.625 303 12593.48 305.60 54745.57 88888.00 2013-10-30 12:20:27.750 303 12593.48 305.62 54745.57 88888.00 2013-10-30 12:20:27.875 303 12593.38 305.57 54745.53 88888.00 2013-10-30 12:20:28.000 303 12593.30 305.55 54745.53 88888.00 2013-10-30 12:20:28.125 303 12593.38 305.52 54745.47 88888.00 2013-10-30 12:20:28.250 303 12593.40 305.55 54745.50 88888.00 2013-10-30 12:20:28.375 303 12593.38 305.55 54745.50 88888.00 2013-10-30 12:20:28.500 303 12593.35 305.50 54745.45 88888.00 2013-10-30 12:20:28.625 303 12593.38 305.52 54745.47 88888.00 2013-10-30 12:20:28.750 303 12593.38 305.52 54745.50 88888.00 2013-10-30 12:20:28.875 303 12593.33 305.52 54745.47 88888.00 2013-10-30 12:20:29.000 303 12593.27 305.50 54745.45 88888.00 2013-10-30 12:20:29.125 303 12593.25 305.52 54745.43 88888.00 2013-10-30 12:20:29.250 303 12593.17 305.48 54745.43 88888.00 2013-10-30 12:20:29.375 303 12593.20 305.50 54745.38 88888.00 2013-10-30 12:20:29.500 303 12593.25 305.48 54745.38 88888.00 2013-10-30 12:20:29.625 303 12593.23 305.48 54745.38 88888.00 2013-10-30 12:20:29.750 303 12593.25 305.48 54745.35 88888.00 2013-10-30 12:20:29.875 303 12593.30 305.52 54745.40 88888.00 2013-10-30 12:20:30.000 303 12593.27 305.55 54745.40 88888.00 2013-10-30 12:20:30.125 303 12593.20 305.52 54745.40 88888.00 2013-10-30 12:20:30.250 303 12593.15 305.52 54745.43 88888.00 2013-10-30 12:20:30.375 303 12593.20 305.52 54745.40 88888.00 2013-10-30 12:20:30.500 303 12593.25 305.52 54745.43 88888.00 2013-10-30 12:20:30.625 303 12593.25 305.52 54745.38 88888.00 2013-10-30 12:20:30.750 303 12593.20 305.52 54745.35 88888.00 2013-10-30 12:20:30.875 303 12593.17 305.50 54745.35 88888.00 2013-10-30 12:20:31.000 303 12593.20 305.52 54745.43 88888.00 2013-10-30 12:20:31.125 303 12593.20 305.57 54745.40 88888.00 2013-10-30 12:20:31.250 303 12593.12 305.55 54745.43 88888.00 2013-10-30 12:20:31.375 303 12593.12 305.55 54745.40 88888.00 2013-10-30 12:20:31.500 303 12593.15 305.60 54745.40 88888.00 2013-10-30 12:20:31.625 303 12593.20 305.57 54745.38 88888.00 2013-10-30 12:20:31.750 303 12593.15 305.57 54745.40 88888.00 2013-10-30 12:20:31.875 303 12593.10 305.57 54745.38 88888.00 2013-10-30 12:20:32.000 303 12593.00 305.57 54745.38 88888.00 2013-10-30 12:20:32.125 303 12592.95 305.60 54745.38 88888.00 2013-10-30 12:20:32.250 303 12592.98 305.60 54745.40 88888.00 2013-10-30 12:20:32.375 303 12593.00 305.57 54745.40 88888.00 2013-10-30 12:20:32.500 303 12593.00 305.60 54745.40 88888.00 2013-10-30 12:20:32.625 303 12593.05 305.62 54745.47 88888.00 2013-10-30 12:20:32.750 303 12593.02 305.65 54745.53 88888.00 2013-10-30 12:20:32.875 303 12592.95 305.62 54745.50 88888.00 2013-10-30 12:20:33.000 303 12592.88 305.60 54745.45 88888.00 2013-10-30 12:20:33.125 303 12592.88 305.60 54745.45 88888.00 2013-10-30 12:20:33.250 303 12592.90 305.60 54745.45 88888.00 2013-10-30 12:20:33.375 303 12592.88 305.62 54745.43 88888.00 2013-10-30 12:20:33.500 303 12592.90 305.60 54745.45 88888.00 2013-10-30 12:20:33.625 303 12592.90 305.55 54745.45 88888.00 2013-10-30 12:20:33.750 303 12592.88 305.57 54745.45 88888.00 2013-10-30 12:20:33.875 303 12592.88 305.60 54745.47 88888.00 2013-10-30 12:20:34.000 303 12592.88 305.62 54745.43 88888.00 2013-10-30 12:20:34.125 303 12592.85 305.65 54745.40 88888.00 2013-10-30 12:20:34.250 303 12592.83 305.62 54745.43 88888.00 2013-10-30 12:20:34.375 303 12592.85 305.62 54745.43 88888.00 2013-10-30 12:20:34.500 303 12592.80 305.62 54745.38 88888.00 2013-10-30 12:20:34.625 303 12592.77 305.65 54745.35 88888.00 2013-10-30 12:20:34.750 303 12592.75 305.68 54745.32 88888.00 2013-10-30 12:20:34.875 303 12592.73 305.65 54745.32 88888.00 2013-10-30 12:20:35.000 303 12592.73 305.65 54745.32 88888.00 2013-10-30 12:20:35.125 303 12592.62 305.65 54745.32 88888.00 2013-10-30 12:20:35.250 303 12592.60 305.62 54745.35 88888.00 2013-10-30 12:20:35.375 303 12592.62 305.68 54745.32 88888.00 2013-10-30 12:20:35.500 303 12592.58 305.68 54745.32 88888.00 2013-10-30 12:20:35.625 303 12592.52 305.68 54745.32 88888.00 2013-10-30 12:20:35.750 303 12592.58 305.68 54745.32 88888.00 2013-10-30 12:20:35.875 303 12592.55 305.70 54745.32 88888.00 2013-10-30 12:20:36.000 303 12592.52 305.70 54745.30 88888.00 2013-10-30 12:20:36.125 303 12592.52 305.73 54745.30 88888.00 2013-10-30 12:20:36.250 303 12592.45 305.70 54745.32 88888.00 2013-10-30 12:20:36.375 303 12592.48 305.70 54745.32 88888.00 2013-10-30 12:20:36.500 303 12592.48 305.75 54745.30 88888.00 2013-10-30 12:20:36.625 303 12592.40 305.73 54745.28 88888.00 2013-10-30 12:20:36.750 303 12592.33 305.70 54745.25 88888.00 2013-10-30 12:20:36.875 303 12592.30 305.68 54745.28 88888.00 2013-10-30 12:20:37.000 303 12592.27 305.70 54745.28 88888.00 2013-10-30 12:20:37.125 303 12592.25 305.70 54745.30 88888.00 2013-10-30 12:20:37.250 303 12592.17 305.68 54745.28 88888.00 2013-10-30 12:20:37.375 303 12592.17 305.65 54745.28 88888.00 2013-10-30 12:20:37.500 303 12592.12 305.65 54745.25 88888.00 2013-10-30 12:20:37.625 303 12592.08 305.65 54745.28 88888.00 2013-10-30 12:20:37.750 303 12592.05 305.60 54745.25 88888.00 2013-10-30 12:20:37.875 303 12592.08 305.60 54745.25 88888.00 2013-10-30 12:20:38.000 303 12592.08 305.60 54745.25 88888.00 2013-10-30 12:20:38.125 303 12592.05 305.60 54745.25 88888.00 2013-10-30 12:20:38.250 303 12592.00 305.55 54745.28 88888.00 2013-10-30 12:20:38.375 303 12592.08 305.55 54745.28 88888.00 2013-10-30 12:20:38.500 303 12592.08 305.52 54745.22 88888.00 2013-10-30 12:20:38.625 303 12592.02 305.48 54745.22 88888.00 2013-10-30 12:20:38.750 303 12592.00 305.48 54745.22 88888.00 2013-10-30 12:20:38.875 303 12592.02 305.50 54745.22 88888.00 2013-10-30 12:20:39.000 303 12592.02 305.52 54745.22 88888.00 2013-10-30 12:20:39.125 303 12592.00 305.52 54745.25 88888.00 2013-10-30 12:20:39.250 303 12591.92 305.48 54745.22 88888.00 2013-10-30 12:20:39.375 303 12591.95 305.48 54745.20 88888.00 2013-10-30 12:20:39.500 303 12591.98 305.48 54745.18 88888.00 2013-10-30 12:20:39.625 303 12591.98 305.48 54745.15 88888.00 2013-10-30 12:20:39.750 303 12591.88 305.45 54745.12 88888.00 2013-10-30 12:20:39.875 303 12591.85 305.43 54745.15 88888.00 2013-10-30 12:20:40.000 303 12591.90 305.43 54745.12 88888.00 2013-10-30 12:20:40.125 303 12591.92 305.45 54745.15 88888.00 2013-10-30 12:20:40.250 303 12591.85 305.43 54745.15 88888.00 2013-10-30 12:20:40.375 303 12591.77 305.43 54745.12 88888.00 2013-10-30 12:20:40.500 303 12591.77 305.43 54745.10 88888.00 2013-10-30 12:20:40.625 303 12591.77 305.43 54745.12 88888.00 2013-10-30 12:20:40.750 303 12591.80 305.45 54745.12 88888.00 2013-10-30 12:20:40.875 303 12591.80 305.50 54745.15 88888.00 2013-10-30 12:20:41.000 303 12591.75 305.48 54745.10 88888.00 2013-10-30 12:20:41.125 303 12591.70 305.45 54745.12 88888.00 2013-10-30 12:20:41.250 303 12591.65 305.45 54745.12 88888.00 2013-10-30 12:20:41.375 303 12591.67 305.48 54745.12 88888.00 2013-10-30 12:20:41.500 303 12591.73 305.50 54745.10 88888.00 2013-10-30 12:20:41.625 303 12591.67 305.48 54745.12 88888.00 2013-10-30 12:20:41.750 303 12591.62 305.50 54745.10 88888.00 2013-10-30 12:20:41.875 303 12591.65 305.50 54745.10 88888.00 2013-10-30 12:20:42.000 303 12591.65 305.48 54745.10 88888.00 2013-10-30 12:20:42.125 303 12591.60 305.45 54745.10 88888.00 2013-10-30 12:20:42.250 303 12591.60 305.50 54745.15 88888.00 2013-10-30 12:20:42.375 303 12591.62 305.52 54745.12 88888.00 2013-10-30 12:20:42.500 303 12591.58 305.52 54745.12 88888.00 2013-10-30 12:20:42.625 303 12591.45 305.50 54745.10 88888.00 2013-10-30 12:20:42.750 303 12591.40 305.48 54745.10 88888.00 2013-10-30 12:20:42.875 303 12591.33 305.50 54745.05 88888.00 2013-10-30 12:20:43.000 303 12591.27 305.48 54745.05 88888.00 2013-10-30 12:20:43.125 303 12591.23 305.48 54745.07 88888.00 2013-10-30 12:20:43.250 303 12591.27 305.52 54745.10 88888.00 2013-10-30 12:20:43.375 303 12591.25 305.55 54745.10 88888.00 2013-10-30 12:20:43.500 303 12591.15 305.50 54745.12 88888.00 2013-10-30 12:20:43.625 303 12591.10 305.50 54745.10 88888.00 2013-10-30 12:20:43.750 303 12591.08 305.48 54745.07 88888.00 2013-10-30 12:20:43.875 303 12591.10 305.45 54745.07 88888.00 2013-10-30 12:20:44.000 303 12591.12 305.45 54745.07 88888.00 2013-10-30 12:20:44.125 303 12591.05 305.45 54745.07 88888.00 2013-10-30 12:20:44.250 303 12590.98 305.43 54745.07 88888.00 2013-10-30 12:20:44.375 303 12591.08 305.45 54745.07 88888.00 2013-10-30 12:20:44.500 303 12591.15 305.48 54745.10 88888.00 2013-10-30 12:20:44.625 303 12591.05 305.40 54745.05 88888.00 2013-10-30 12:20:44.750 303 12590.95 305.40 54745.03 88888.00 2013-10-30 12:20:44.875 303 12590.98 305.38 54745.05 88888.00 2013-10-30 12:20:45.000 303 12591.02 305.35 54745.05 88888.00 2013-10-30 12:20:45.125 303 12591.05 305.32 54745.05 88888.00 2013-10-30 12:20:45.250 303 12591.05 305.32 54745.05 88888.00 2013-10-30 12:20:45.375 303 12591.05 305.30 54745.00 88888.00 2013-10-30 12:20:45.500 303 12591.05 305.27 54745.00 88888.00 2013-10-30 12:20:45.625 303 12591.10 305.25 54745.03 88888.00 2013-10-30 12:20:45.750 303 12591.10 305.25 54745.03 88888.00 2013-10-30 12:20:45.875 303 12591.08 305.23 54745.03 88888.00 2013-10-30 12:20:46.000 303 12591.05 305.23 54744.97 88888.00 2013-10-30 12:20:46.125 303 12591.00 305.23 54744.97 88888.00 2013-10-30 12:20:46.250 303 12590.92 305.18 54744.97 88888.00 2013-10-30 12:20:46.375 303 12590.98 305.20 54744.97 88888.00 2013-10-30 12:20:46.500 303 12591.02 305.20 54744.97 88888.00 2013-10-30 12:20:46.625 303 12591.02 305.18 54745.00 88888.00 2013-10-30 12:20:46.750 303 12590.98 305.20 54745.00 88888.00 2013-10-30 12:20:46.875 303 12590.95 305.23 54745.03 88888.00 2013-10-30 12:20:47.000 303 12591.02 305.23 54745.00 88888.00 2013-10-30 12:20:47.125 303 12591.05 305.23 54744.97 88888.00 2013-10-30 12:20:47.250 303 12591.05 305.18 54744.95 88888.00 2013-10-30 12:20:47.375 303 12591.05 305.18 54744.97 88888.00 2013-10-30 12:20:47.500 303 12591.00 305.15 54745.00 88888.00 2013-10-30 12:20:47.625 303 12590.95 305.18 54744.97 88888.00 2013-10-30 12:20:47.750 303 12590.90 305.18 54745.00 88888.00 2013-10-30 12:20:47.875 303 12590.85 305.20 54744.95 88888.00 2013-10-30 12:20:48.000 303 12590.83 305.20 54744.95 88888.00 2013-10-30 12:20:48.125 303 12590.75 305.20 54744.95 88888.00 2013-10-30 12:20:48.250 303 12590.70 305.18 54744.95 88888.00 2013-10-30 12:20:48.375 303 12590.75 305.20 54744.95 88888.00 2013-10-30 12:20:48.500 303 12590.73 305.20 54744.95 88888.00 2013-10-30 12:20:48.625 303 12590.70 305.20 54744.93 88888.00 2013-10-30 12:20:48.750 303 12590.60 305.18 54744.93 88888.00 2013-10-30 12:20:48.875 303 12590.60 305.23 54744.90 88888.00 2013-10-30 12:20:49.000 303 12590.60 305.20 54744.90 88888.00 2013-10-30 12:20:49.125 303 12590.62 305.23 54744.93 88888.00 2013-10-30 12:20:49.250 303 12590.58 305.23 54744.93 88888.00 2013-10-30 12:20:49.375 303 12590.60 305.23 54744.93 88888.00 2013-10-30 12:20:49.500 303 12590.58 305.20 54744.88 88888.00 2013-10-30 12:20:49.625 303 12590.55 305.18 54744.88 88888.00 2013-10-30 12:20:49.750 303 12590.52 305.23 54744.90 88888.00 2013-10-30 12:20:49.875 303 12590.48 305.23 54744.90 88888.00 2013-10-30 12:20:50.000 303 12590.48 305.18 54744.82 88888.00 2013-10-30 12:20:50.125 303 12590.48 305.20 54744.82 88888.00 2013-10-30 12:20:50.250 303 12590.48 305.25 54744.80 88888.00 2013-10-30 12:20:50.375 303 12590.55 305.30 54744.78 88888.00 2013-10-30 12:20:50.500 303 12590.52 305.32 54744.75 88888.00 2013-10-30 12:20:50.625 303 12590.45 305.35 54744.75 88888.00 2013-10-30 12:20:50.750 303 12590.38 305.35 54744.75 88888.00 2013-10-30 12:20:50.875 303 12590.35 305.35 54744.75 88888.00 2013-10-30 12:20:51.000 303 12590.33 305.35 54744.70 88888.00 2013-10-30 12:20:51.125 303 12590.25 305.40 54744.72 88888.00 2013-10-30 12:20:51.250 303 12590.23 305.40 54744.75 88888.00 2013-10-30 12:20:51.375 303 12590.25 305.43 54744.72 88888.00 2013-10-30 12:20:51.500 303 12590.25 305.45 54744.65 88888.00 2013-10-30 12:20:51.625 303 12590.27 305.45 54744.65 88888.00 2013-10-30 12:20:51.750 303 12590.30 305.48 54744.65 88888.00 2013-10-30 12:20:51.875 303 12590.33 305.50 54744.62 88888.00 2013-10-30 12:20:52.000 303 12590.30 305.50 54744.62 88888.00 2013-10-30 12:20:52.125 303 12590.23 305.50 54744.65 88888.00 2013-10-30 12:20:52.250 303 12590.12 305.50 54744.57 88888.00 2013-10-30 12:20:52.375 303 12590.15 305.55 54744.53 88888.00 2013-10-30 12:20:52.500 303 12590.15 305.55 54744.55 88888.00 2013-10-30 12:20:52.625 303 12590.10 305.55 54744.53 88888.00 2013-10-30 12:20:52.750 303 12590.12 305.52 54744.53 88888.00 2013-10-30 12:20:52.875 303 12590.15 305.52 54744.50 88888.00 2013-10-30 12:20:53.000 303 12590.15 305.52 54744.45 88888.00 2013-10-30 12:20:53.125 303 12590.08 305.52 54744.45 88888.00 2013-10-30 12:20:53.250 303 12590.02 305.50 54744.47 88888.00 2013-10-30 12:20:53.375 303 12590.02 305.55 54744.47 88888.00 2013-10-30 12:20:53.500 303 12590.00 305.55 54744.45 88888.00 2013-10-30 12:20:53.625 303 12590.02 305.52 54744.45 88888.00 2013-10-30 12:20:53.750 303 12590.02 305.50 54744.43 88888.00 2013-10-30 12:20:53.875 303 12590.02 305.50 54744.43 88888.00 2013-10-30 12:20:54.000 303 12590.08 305.52 54744.45 88888.00 2013-10-30 12:20:54.125 303 12590.12 305.52 54744.45 88888.00 2013-10-30 12:20:54.250 303 12590.02 305.43 54744.43 88888.00 2013-10-30 12:20:54.375 303 12590.05 305.48 54744.50 88888.00 2013-10-30 12:20:54.500 303 12590.08 305.48 54744.50 88888.00 2013-10-30 12:20:54.625 303 12590.08 305.48 54744.45 88888.00 2013-10-30 12:20:54.750 303 12590.05 305.43 54744.43 88888.00 2013-10-30 12:20:54.875 303 12590.08 305.43 54744.45 88888.00 2013-10-30 12:20:55.000 303 12590.10 305.45 54744.47 88888.00 2013-10-30 12:20:55.125 303 12590.10 305.48 54744.50 88888.00 2013-10-30 12:20:55.250 303 12590.12 305.48 54744.47 88888.00 2013-10-30 12:20:55.375 303 12590.17 305.45 54744.45 88888.00 2013-10-30 12:20:55.500 303 12590.20 305.45 54744.47 88888.00 2013-10-30 12:20:55.625 303 12590.12 305.43 54744.45 88888.00 2013-10-30 12:20:55.750 303 12590.08 305.40 54744.45 88888.00 2013-10-30 12:20:55.875 303 12590.10 305.40 54744.47 88888.00 2013-10-30 12:20:56.000 303 12590.23 305.43 54744.53 88888.00 2013-10-30 12:20:56.125 303 12590.23 305.43 54744.53 88888.00 2013-10-30 12:20:56.250 303 12590.20 305.43 54744.53 88888.00 2013-10-30 12:20:56.375 303 12590.23 305.43 54744.53 88888.00 2013-10-30 12:20:56.500 303 12590.25 305.40 54744.53 88888.00 2013-10-30 12:20:56.625 303 12590.23 305.40 54744.50 88888.00 2013-10-30 12:20:56.750 303 12590.17 305.43 54744.50 88888.00 2013-10-30 12:20:56.875 303 12590.17 305.40 54744.47 88888.00 2013-10-30 12:20:57.000 303 12590.15 305.38 54744.50 88888.00 2013-10-30 12:20:57.125 303 12590.17 305.40 54744.47 88888.00 2013-10-30 12:20:57.250 303 12590.17 305.38 54744.50 88888.00 2013-10-30 12:20:57.375 303 12590.23 305.43 54744.47 88888.00 2013-10-30 12:20:57.500 303 12590.25 305.40 54744.45 88888.00 2013-10-30 12:20:57.625 303 12590.25 305.38 54744.45 88888.00 2013-10-30 12:20:57.750 303 12590.23 305.32 54744.43 88888.00 2013-10-30 12:20:57.875 303 12590.23 305.35 54744.43 88888.00 2013-10-30 12:20:58.000 303 12590.27 305.35 54744.43 88888.00 2013-10-30 12:20:58.125 303 12590.20 305.35 54744.43 88888.00 2013-10-30 12:20:58.250 303 12590.15 305.32 54744.40 88888.00 2013-10-30 12:20:58.375 303 12590.17 305.35 54744.38 88888.00 2013-10-30 12:20:58.500 303 12590.17 305.32 54744.43 88888.00 2013-10-30 12:20:58.625 303 12590.20 305.32 54744.38 88888.00 2013-10-30 12:20:58.750 303 12590.17 305.35 54744.38 88888.00 2013-10-30 12:20:58.875 303 12590.12 305.35 54744.35 88888.00 2013-10-30 12:20:59.000 303 12590.15 305.40 54744.35 88888.00 2013-10-30 12:20:59.125 303 12590.15 305.48 54744.35 88888.00 2013-10-30 12:20:59.250 303 12590.20 305.50 54744.35 88888.00 2013-10-30 12:20:59.375 303 12590.20 305.48 54744.32 88888.00 2013-10-30 12:20:59.500 303 12590.20 305.50 54744.32 88888.00 2013-10-30 12:20:59.625 303 12590.20 305.52 54744.35 88888.00 2013-10-30 12:20:59.750 303 12590.15 305.52 54744.32 88888.00 2013-10-30 12:20:59.875 303 12590.17 305.52 54744.30 88888.00 2013-10-30 12:21:00.000 303 12590.17 305.52 54744.30 88888.00 2013-10-30 12:21:00.125 303 12590.12 305.55 54744.30 88888.00 2013-10-30 12:21:00.250 303 12590.10 305.55 54744.32 88888.00 2013-10-30 12:21:00.375 303 12590.15 305.57 54744.30 88888.00 2013-10-30 12:21:00.500 303 12590.15 305.57 54744.25 88888.00 2013-10-30 12:21:00.625 303 12590.12 305.55 54744.20 88888.00 2013-10-30 12:21:00.750 303 12590.17 305.57 54744.22 88888.00 2013-10-30 12:21:00.875 303 12590.25 305.60 54744.25 88888.00 2013-10-30 12:21:01.000 303 12590.23 305.60 54744.28 88888.00 2013-10-30 12:21:01.125 303 12590.25 305.57 54744.28 88888.00 2013-10-30 12:21:01.250 303 12590.30 305.57 54744.20 88888.00 2013-10-30 12:21:01.375 303 12590.38 305.57 54744.22 88888.00 2013-10-30 12:21:01.500 303 12590.35 305.60 54744.18 88888.00 2013-10-30 12:21:01.625 303 12590.40 305.57 54744.18 88888.00 2013-10-30 12:21:01.750 303 12590.45 305.55 54744.18 88888.00 2013-10-30 12:21:01.875 303 12590.50 305.57 54744.18 88888.00 2013-10-30 12:21:02.000 303 12590.50 305.60 54744.15 88888.00 2013-10-30 12:21:02.125 303 12590.48 305.62 54744.15 88888.00 2013-10-30 12:21:02.250 303 12590.42 305.60 54744.12 88888.00 2013-10-30 12:21:02.375 303 12590.45 305.60 54744.10 88888.00 2013-10-30 12:21:02.500 303 12590.48 305.57 54744.10 88888.00 2013-10-30 12:21:02.625 303 12590.50 305.60 54744.12 88888.00 2013-10-30 12:21:02.750 303 12590.45 305.57 54744.12 88888.00 2013-10-30 12:21:02.875 303 12590.40 305.55 54744.10 88888.00 2013-10-30 12:21:03.000 303 12590.42 305.52 54744.05 88888.00 2013-10-30 12:21:03.125 303 12590.45 305.57 54744.10 88888.00 2013-10-30 12:21:03.250 303 12590.50 305.57 54744.07 88888.00 2013-10-30 12:21:03.375 303 12590.52 305.60 54744.07 88888.00 2013-10-30 12:21:03.500 303 12590.45 305.55 54744.05 88888.00 2013-10-30 12:21:03.625 303 12590.42 305.55 54744.05 88888.00 2013-10-30 12:21:03.750 303 12590.48 305.60 54744.05 88888.00 2013-10-30 12:21:03.875 303 12590.55 305.57 54744.05 88888.00 2013-10-30 12:21:04.000 303 12590.58 305.57 54744.03 88888.00 2013-10-30 12:21:04.125 303 12590.55 305.57 54744.03 88888.00 2013-10-30 12:21:04.250 303 12590.50 305.55 54744.03 88888.00 2013-10-30 12:21:04.375 303 12590.52 305.60 54744.03 88888.00 2013-10-30 12:21:04.500 303 12590.52 305.60 54744.00 88888.00 2013-10-30 12:21:04.625 303 12590.58 305.57 54744.00 88888.00 2013-10-30 12:21:04.750 303 12590.62 305.55 54743.97 88888.00 2013-10-30 12:21:04.875 303 12590.67 305.57 54743.97 88888.00 2013-10-30 12:21:05.000 303 12590.67 305.55 54743.95 88888.00 2013-10-30 12:21:05.125 303 12590.70 305.57 54743.95 88888.00 2013-10-30 12:21:05.250 303 12590.73 305.60 54743.95 88888.00 2013-10-30 12:21:05.375 303 12590.73 305.60 54743.90 88888.00 2013-10-30 12:21:05.500 303 12590.73 305.62 54743.88 88888.00 2013-10-30 12:21:05.625 303 12590.75 305.62 54743.88 88888.00 2013-10-30 12:21:05.750 303 12590.80 305.62 54743.85 88888.00 2013-10-30 12:21:05.875 303 12590.83 305.65 54743.85 88888.00 2013-10-30 12:21:06.000 303 12590.90 305.65 54743.82 88888.00 2013-10-30 12:21:06.125 303 12590.95 305.68 54743.82 88888.00 2013-10-30 12:21:06.250 303 12590.88 305.70 54743.80 88888.00 2013-10-30 12:21:06.375 303 12590.98 305.73 54743.78 88888.00 2013-10-30 12:21:06.500 303 12591.02 305.73 54743.80 88888.00 2013-10-30 12:21:06.625 303 12591.05 305.73 54743.78 88888.00 2013-10-30 12:21:06.750 303 12591.08 305.73 54743.75 88888.00 2013-10-30 12:21:06.875 303 12591.08 305.75 54743.75 88888.00 2013-10-30 12:21:07.000 303 12591.12 305.80 54743.72 88888.00 2013-10-30 12:21:07.125 303 12591.20 305.82 54743.72 88888.00 2013-10-30 12:21:07.250 303 12591.20 305.88 54743.72 88888.00 2013-10-30 12:21:07.375 303 12591.25 305.88 54743.72 88888.00 2013-10-30 12:21:07.500 303 12591.25 305.90 54743.70 88888.00 2013-10-30 12:21:07.625 303 12591.25 305.95 54743.68 88888.00 2013-10-30 12:21:07.750 303 12591.27 305.98 54743.68 88888.00 2013-10-30 12:21:07.875 303 12591.30 305.98 54743.65 88888.00 2013-10-30 12:21:08.000 303 12591.25 305.98 54743.60 88888.00 2013-10-30 12:21:08.125 303 12591.23 306.02 54743.60 88888.00 2013-10-30 12:21:08.250 303 12591.20 306.05 54743.60 88888.00 2013-10-30 12:21:08.375 303 12591.30 306.10 54743.57 88888.00 2013-10-30 12:21:08.500 303 12591.33 306.12 54743.57 88888.00 2013-10-30 12:21:08.625 303 12591.33 306.15 54743.57 88888.00 2013-10-30 12:21:08.750 303 12591.23 306.15 54743.55 88888.00 2013-10-30 12:21:08.875 303 12591.25 306.12 54743.53 88888.00 2013-10-30 12:21:09.000 303 12591.30 306.15 54743.50 88888.00 2013-10-30 12:21:09.125 303 12591.30 306.15 54743.50 88888.00 2013-10-30 12:21:09.250 303 12591.30 306.12 54743.50 88888.00 2013-10-30 12:21:09.375 303 12591.27 306.15 54743.50 88888.00 2013-10-30 12:21:09.500 303 12591.25 306.20 54743.47 88888.00 2013-10-30 12:21:09.625 303 12591.27 306.20 54743.43 88888.00 2013-10-30 12:21:09.750 303 12591.33 306.25 54743.47 88888.00 2013-10-30 12:21:09.875 303 12591.35 306.30 54743.45 88888.00 2013-10-30 12:21:10.000 303 12591.38 306.30 54743.45 88888.00 2013-10-30 12:21:10.125 303 12591.33 306.30 54743.45 88888.00 2013-10-30 12:21:10.250 303 12591.27 306.35 54743.40 88888.00 2013-10-30 12:21:10.375 303 12591.27 306.38 54743.38 88888.00 2013-10-30 12:21:10.500 303 12591.33 306.43 54743.40 88888.00 2013-10-30 12:21:10.625 303 12591.35 306.48 54743.38 88888.00 2013-10-30 12:21:10.750 303 12591.38 306.45 54743.35 88888.00 2013-10-30 12:21:10.875 303 12591.38 306.50 54743.35 88888.00 2013-10-30 12:21:11.000 303 12591.33 306.50 54743.32 88888.00 2013-10-30 12:21:11.125 303 12591.27 306.50 54743.30 88888.00 2013-10-30 12:21:11.250 303 12591.30 306.50 54743.30 88888.00 2013-10-30 12:21:11.375 303 12591.35 306.52 54743.30 88888.00 2013-10-30 12:21:11.500 303 12591.40 306.55 54743.30 88888.00 2013-10-30 12:21:11.625 303 12591.40 306.55 54743.28 88888.00 2013-10-30 12:21:11.750 303 12591.42 306.55 54743.25 88888.00 2013-10-30 12:21:11.875 303 12591.42 306.55 54743.25 88888.00 2013-10-30 12:21:12.000 303 12591.42 306.52 54743.22 88888.00 2013-10-30 12:21:12.125 303 12591.42 306.52 54743.25 88888.00 2013-10-30 12:21:12.250 303 12591.52 306.55 54743.25 88888.00 2013-10-30 12:21:12.375 303 12591.60 306.55 54743.22 88888.00 2013-10-30 12:21:12.500 303 12591.55 306.55 54743.22 88888.00 2013-10-30 12:21:12.625 303 12591.55 306.57 54743.22 88888.00 2013-10-30 12:21:12.750 303 12591.60 306.57 54743.22 88888.00 2013-10-30 12:21:12.875 303 12591.62 306.55 54743.22 88888.00 2013-10-30 12:21:13.000 303 12591.67 306.50 54743.18 88888.00 2013-10-30 12:21:13.125 303 12591.70 306.50 54743.15 88888.00 2013-10-30 12:21:13.250 303 12591.73 306.45 54743.18 88888.00 2013-10-30 12:21:13.375 303 12591.75 306.43 54743.12 88888.00 2013-10-30 12:21:13.500 303 12591.75 306.43 54743.10 88888.00 2013-10-30 12:21:13.625 303 12591.75 306.45 54743.07 88888.00 2013-10-30 12:21:13.750 303 12591.88 306.48 54743.07 88888.00 2013-10-30 12:21:13.875 303 12591.98 306.43 54743.05 88888.00 2013-10-30 12:21:14.000 303 12591.95 306.40 54743.00 88888.00 2013-10-30 12:21:14.125 303 12591.95 306.40 54743.03 88888.00 2013-10-30 12:21:14.250 303 12591.95 306.40 54743.03 88888.00 2013-10-30 12:21:14.375 303 12591.95 306.40 54743.00 88888.00 2013-10-30 12:21:14.500 303 12591.95 306.40 54742.97 88888.00 2013-10-30 12:21:14.625 303 12591.98 306.38 54742.97 88888.00 2013-10-30 12:21:14.750 303 12592.02 306.38 54742.93 88888.00 2013-10-30 12:21:14.875 303 12592.08 306.38 54742.93 88888.00 2013-10-30 12:21:15.000 303 12592.10 306.35 54742.88 88888.00 2013-10-30 12:21:15.125 303 12592.08 306.40 54742.93 88888.00 2013-10-30 12:21:15.250 303 12592.08 306.43 54742.93 88888.00 2013-10-30 12:21:15.375 303 12592.15 306.43 54742.93 88888.00 2013-10-30 12:21:15.500 303 12592.17 306.38 54742.85 88888.00 2013-10-30 12:21:15.625 303 12592.20 306.35 54742.80 88888.00 2013-10-30 12:21:15.750 303 12592.20 306.40 54742.88 88888.00 2013-10-30 12:21:15.875 303 12592.23 306.40 54742.90 88888.00 2013-10-30 12:21:16.000 303 12592.20 306.40 54742.82 88888.00 2013-10-30 12:21:16.125 303 12592.17 306.40 54742.80 88888.00 2013-10-30 12:21:16.250 303 12592.15 306.40 54742.80 88888.00 2013-10-30 12:21:16.375 303 12592.23 306.40 54742.82 88888.00 2013-10-30 12:21:16.500 303 12592.35 306.45 54742.85 88888.00 2013-10-30 12:21:16.625 303 12592.38 306.43 54742.82 88888.00 2013-10-30 12:21:16.750 303 12592.35 306.43 54742.82 88888.00 2013-10-30 12:21:16.875 303 12592.33 306.43 54742.82 88888.00 2013-10-30 12:21:17.000 303 12592.35 306.43 54742.78 88888.00 2013-10-30 12:21:17.125 303 12592.35 306.45 54742.80 88888.00 2013-10-30 12:21:17.250 303 12592.35 306.45 54742.80 88888.00 2013-10-30 12:21:17.375 303 12592.33 306.45 54742.80 88888.00 2013-10-30 12:21:17.500 303 12592.33 306.45 54742.80 88888.00 2013-10-30 12:21:17.625 303 12592.35 306.48 54742.80 88888.00 2013-10-30 12:21:17.750 303 12592.42 306.50 54742.85 88888.00 2013-10-30 12:21:17.875 303 12592.48 306.45 54742.82 88888.00 2013-10-30 12:21:18.000 303 12592.52 306.48 54742.82 88888.00 2013-10-30 12:21:18.125 303 12592.48 306.48 54742.85 88888.00 2013-10-30 12:21:18.250 303 12592.40 306.45 54742.82 88888.00 2013-10-30 12:21:18.375 303 12592.42 306.48 54742.85 88888.00 2013-10-30 12:21:18.500 303 12592.48 306.48 54742.88 88888.00 2013-10-30 12:21:18.625 303 12592.50 306.43 54742.90 88888.00 2013-10-30 12:21:18.750 303 12592.50 306.45 54742.88 88888.00 2013-10-30 12:21:18.875 303 12592.50 306.40 54742.88 88888.00 2013-10-30 12:21:19.000 303 12592.55 306.40 54742.85 88888.00 2013-10-30 12:21:19.125 303 12592.60 306.45 54742.90 88888.00 2013-10-30 12:21:19.250 303 12592.58 306.45 54742.95 88888.00 2013-10-30 12:21:19.375 303 12592.62 306.48 54742.97 88888.00 2013-10-30 12:21:19.500 303 12592.65 306.45 54742.97 88888.00 2013-10-30 12:21:19.625 303 12592.70 306.43 54742.97 88888.00 2013-10-30 12:21:19.750 303 12592.73 306.43 54742.97 88888.00 2013-10-30 12:21:19.875 303 12592.77 306.45 54742.97 88888.00 2013-10-30 12:21:20.000 303 12592.80 306.43 54742.95 88888.00 2013-10-30 12:21:20.125 303 12592.80 306.40 54742.97 88888.00 2013-10-30 12:21:20.250 303 12592.83 306.38 54742.97 88888.00 2013-10-30 12:21:20.375 303 12592.85 306.40 54742.97 88888.00 2013-10-30 12:21:20.500 303 12592.83 306.43 54742.93 88888.00 2013-10-30 12:21:20.625 303 12592.85 306.45 54742.95 88888.00 2013-10-30 12:21:20.750 303 12592.92 306.48 54742.95 88888.00 2013-10-30 12:21:20.875 303 12593.00 306.48 54742.97 88888.00 2013-10-30 12:21:21.000 303 12592.92 306.50 54742.95 88888.00 2013-10-30 12:21:21.125 303 12592.90 306.50 54742.95 88888.00 2013-10-30 12:21:21.250 303 12592.92 306.48 54742.93 88888.00 2013-10-30 12:21:21.375 303 12592.98 306.48 54742.93 88888.00 2013-10-30 12:21:21.500 303 12592.98 306.50 54742.93 88888.00 2013-10-30 12:21:21.625 303 12592.92 306.50 54742.90 88888.00 2013-10-30 12:21:21.750 303 12592.95 306.48 54742.90 88888.00 2013-10-30 12:21:21.875 303 12593.05 306.45 54742.85 88888.00 2013-10-30 12:21:22.000 303 12593.10 306.48 54742.85 88888.00 2013-10-30 12:21:22.125 303 12593.12 306.50 54742.90 88888.00 2013-10-30 12:21:22.250 303 12593.05 306.50 54742.90 88888.00 2013-10-30 12:21:22.375 303 12593.08 306.52 54742.90 88888.00 2013-10-30 12:21:22.500 303 12593.12 306.50 54742.88 88888.00 2013-10-30 12:21:22.625 303 12593.15 306.48 54742.88 88888.00 2013-10-30 12:21:22.750 303 12593.10 306.48 54742.88 88888.00 2013-10-30 12:21:22.875 303 12593.12 306.50 54742.90 88888.00 2013-10-30 12:21:23.000 303 12593.20 306.52 54742.88 88888.00 2013-10-30 12:21:23.125 303 12593.17 306.52 54742.85 88888.00 2013-10-30 12:21:23.250 303 12593.10 306.52 54742.82 88888.00 2013-10-30 12:21:23.375 303 12593.17 306.55 54742.85 88888.00 2013-10-30 12:21:23.500 303 12593.23 306.55 54742.85 88888.00 2013-10-30 12:21:23.625 303 12593.27 306.55 54742.88 88888.00 2013-10-30 12:21:23.750 303 12593.25 306.55 54742.85 88888.00 2013-10-30 12:21:23.875 303 12593.27 306.50 54742.82 88888.00 2013-10-30 12:21:24.000 303 12593.30 306.50 54742.80 88888.00 2013-10-30 12:21:24.125 303 12593.25 306.52 54742.82 88888.00 2013-10-30 12:21:24.250 303 12593.23 306.50 54742.82 88888.00 2013-10-30 12:21:24.375 303 12593.35 306.55 54742.82 88888.00 2013-10-30 12:21:24.500 303 12593.38 306.52 54742.82 88888.00 2013-10-30 12:21:24.625 303 12593.33 306.50 54742.82 88888.00 2013-10-30 12:21:24.750 303 12593.27 306.50 54742.82 88888.00 2013-10-30 12:21:24.875 303 12593.33 306.55 54742.85 88888.00 2013-10-30 12:21:25.000 303 12593.40 306.52 54742.85 88888.00 2013-10-30 12:21:25.125 303 12593.33 306.48 54742.85 88888.00 2013-10-30 12:21:25.250 303 12593.35 306.48 54742.85 88888.00 2013-10-30 12:21:25.375 303 12593.45 306.48 54742.85 88888.00 2013-10-30 12:21:25.500 303 12593.50 306.50 54742.85 88888.00 2013-10-30 12:21:25.625 303 12593.50 306.50 54742.82 88888.00 2013-10-30 12:21:25.750 303 12593.50 306.48 54742.82 88888.00 2013-10-30 12:21:25.875 303 12593.52 306.50 54742.82 88888.00 2013-10-30 12:21:26.000 303 12593.55 306.50 54742.82 88888.00 2013-10-30 12:21:26.125 303 12593.58 306.50 54742.88 88888.00 2013-10-30 12:21:26.250 303 12593.50 306.52 54742.85 88888.00 2013-10-30 12:21:26.375 303 12593.48 306.48 54742.85 88888.00 2013-10-30 12:21:26.500 303 12593.50 306.50 54742.82 88888.00 2013-10-30 12:21:26.625 303 12593.52 306.50 54742.80 88888.00 2013-10-30 12:21:26.750 303 12593.55 306.50 54742.82 88888.00 2013-10-30 12:21:26.875 303 12593.55 306.48 54742.82 88888.00 2013-10-30 12:21:27.000 303 12593.52 306.48 54742.82 88888.00 2013-10-30 12:21:27.125 303 12593.48 306.50 54742.82 88888.00 2013-10-30 12:21:27.250 303 12593.50 306.50 54742.82 88888.00 2013-10-30 12:21:27.375 303 12593.45 306.52 54742.80 88888.00 2013-10-30 12:21:27.500 303 12593.42 306.55 54742.82 88888.00 2013-10-30 12:21:27.625 303 12593.48 306.60 54742.85 88888.00 2013-10-30 12:21:27.750 303 12593.45 306.62 54742.82 88888.00 2013-10-30 12:21:27.875 303 12593.45 306.65 54742.82 88888.00 2013-10-30 12:21:28.000 303 12593.50 306.70 54742.80 88888.00 2013-10-30 12:21:28.125 303 12593.52 306.73 54742.80 88888.00 2013-10-30 12:21:28.250 303 12593.50 306.73 54742.82 88888.00 2013-10-30 12:21:28.375 303 12593.55 306.73 54742.80 88888.00 2013-10-30 12:21:28.500 303 12593.52 306.75 54742.80 88888.00 2013-10-30 12:21:28.625 303 12593.55 306.77 54742.80 88888.00 2013-10-30 12:21:28.750 303 12593.60 306.80 54742.80 88888.00 2013-10-30 12:21:28.875 303 12593.62 306.77 54742.82 88888.00 2013-10-30 12:21:29.000 303 12593.65 306.80 54742.80 88888.00 2013-10-30 12:21:29.125 303 12593.60 306.77 54742.78 88888.00 2013-10-30 12:21:29.250 303 12593.62 306.77 54742.78 88888.00 2013-10-30 12:21:29.375 303 12593.73 306.80 54742.75 88888.00 2013-10-30 12:21:29.500 303 12593.75 306.82 54742.75 88888.00 2013-10-30 12:21:29.625 303 12593.75 306.82 54742.78 88888.00 2013-10-30 12:21:29.750 303 12593.80 306.82 54742.78 88888.00 2013-10-30 12:21:29.875 303 12593.85 306.80 54742.75 88888.00 2013-10-30 12:21:30.000 303 12593.88 306.80 54742.75 88888.00 2013-10-30 12:21:30.125 303 12593.90 306.80 54742.75 88888.00 2013-10-30 12:21:30.250 303 12593.90 306.82 54742.75 88888.00 2013-10-30 12:21:30.375 303 12593.92 306.80 54742.72 88888.00 2013-10-30 12:21:30.500 303 12594.00 306.82 54742.72 88888.00 2013-10-30 12:21:30.625 303 12594.08 306.88 54742.75 88888.00 2013-10-30 12:21:30.750 303 12594.10 306.85 54742.75 88888.00 2013-10-30 12:21:30.875 303 12594.15 306.88 54742.75 88888.00 2013-10-30 12:21:31.000 303 12594.15 306.88 54742.75 88888.00 2013-10-30 12:21:31.125 303 12594.17 306.85 54742.72 88888.00 2013-10-30 12:21:31.250 303 12594.20 306.80 54742.72 88888.00 2013-10-30 12:21:31.375 303 12594.27 306.82 54742.70 88888.00 2013-10-30 12:21:31.500 303 12594.30 306.82 54742.68 88888.00 2013-10-30 12:21:31.625 303 12594.30 306.85 54742.70 88888.00 2013-10-30 12:21:31.750 303 12594.23 306.88 54742.70 88888.00 2013-10-30 12:21:31.875 303 12594.23 306.88 54742.75 88888.00 2013-10-30 12:21:32.000 303 12594.27 306.88 54742.72 88888.00 2013-10-30 12:21:32.125 303 12594.27 306.88 54742.72 88888.00 2013-10-30 12:21:32.250 303 12594.25 306.90 54742.72 88888.00 2013-10-30 12:21:32.375 303 12594.25 306.98 54742.72 88888.00 2013-10-30 12:21:32.500 303 12594.25 306.98 54742.70 88888.00 2013-10-30 12:21:32.625 303 12594.27 306.98 54742.70 88888.00 2013-10-30 12:21:32.750 303 12594.23 306.98 54742.70 88888.00 2013-10-30 12:21:32.875 303 12594.23 307.00 54742.72 88888.00 2013-10-30 12:21:33.000 303 12594.23 307.05 54742.72 88888.00 2013-10-30 12:21:33.125 303 12594.20 307.07 54742.75 88888.00 2013-10-30 12:21:33.250 303 12594.17 307.10 54742.75 88888.00 2013-10-30 12:21:33.375 303 12594.27 307.12 54742.75 88888.00 2013-10-30 12:21:33.500 303 12594.33 307.18 54742.75 88888.00 2013-10-30 12:21:33.625 303 12594.38 307.20 54742.75 88888.00 2013-10-30 12:21:33.750 303 12594.35 307.20 54742.72 88888.00 2013-10-30 12:21:33.875 303 12594.30 307.23 54742.75 88888.00 2013-10-30 12:21:34.000 303 12594.27 307.20 54742.72 88888.00 2013-10-30 12:21:34.125 303 12594.30 307.23 54742.72 88888.00 2013-10-30 12:21:34.250 303 12594.33 307.20 54742.75 88888.00 2013-10-30 12:21:34.375 303 12594.38 307.23 54742.75 88888.00 2013-10-30 12:21:34.500 303 12594.38 307.23 54742.72 88888.00 2013-10-30 12:21:34.625 303 12594.40 307.23 54742.70 88888.00 2013-10-30 12:21:34.750 303 12594.40 307.23 54742.70 88888.00 2013-10-30 12:21:34.875 303 12594.42 307.25 54742.72 88888.00 2013-10-30 12:21:35.000 303 12594.40 307.27 54742.70 88888.00 2013-10-30 12:21:35.125 303 12594.40 307.25 54742.72 88888.00 2013-10-30 12:21:35.250 303 12594.48 307.25 54742.72 88888.00 2013-10-30 12:21:35.375 303 12594.50 307.25 54742.72 88888.00 2013-10-30 12:21:35.500 303 12594.48 307.27 54742.72 88888.00 2013-10-30 12:21:35.625 303 12594.50 307.27 54742.70 88888.00 2013-10-30 12:21:35.750 303 12594.52 307.27 54742.72 88888.00 2013-10-30 12:21:35.875 303 12594.60 307.27 54742.70 88888.00 2013-10-30 12:21:36.000 303 12594.62 307.32 54742.70 88888.00 2013-10-30 12:21:36.125 303 12594.55 307.32 54742.70 88888.00 2013-10-30 12:21:36.250 303 12594.55 307.38 54742.70 88888.00 2013-10-30 12:21:36.375 303 12594.55 307.38 54742.70 88888.00 2013-10-30 12:21:36.500 303 12594.48 307.38 54742.70 88888.00 2013-10-30 12:21:36.625 303 12594.50 307.38 54742.70 88888.00 2013-10-30 12:21:36.750 303 12594.50 307.38 54742.65 88888.00 2013-10-30 12:21:36.875 303 12594.45 307.40 54742.62 88888.00 2013-10-30 12:21:37.000 303 12594.48 307.43 54742.62 88888.00 2013-10-30 12:21:37.125 303 12594.50 307.43 54742.62 88888.00 2013-10-30 12:21:37.250 303 12594.50 307.43 54742.60 88888.00 2013-10-30 12:21:37.375 303 12594.55 307.43 54742.60 88888.00 2013-10-30 12:21:37.500 303 12594.55 307.43 54742.62 88888.00 2013-10-30 12:21:37.625 303 12594.60 307.43 54742.60 88888.00 2013-10-30 12:21:37.750 303 12594.65 307.45 54742.57 88888.00 2013-10-30 12:21:37.875 303 12594.67 307.48 54742.60 88888.00 2013-10-30 12:21:38.000 303 12594.75 307.48 54742.60 88888.00 2013-10-30 12:21:38.125 303 12594.77 307.48 54742.57 88888.00 2013-10-30 12:21:38.250 303 12594.70 307.48 54742.55 88888.00 2013-10-30 12:21:38.375 303 12594.67 307.45 54742.57 88888.00 2013-10-30 12:21:38.500 303 12594.70 307.45 54742.57 88888.00 2013-10-30 12:21:38.625 303 12594.73 307.43 54742.57 88888.00 2013-10-30 12:21:38.750 303 12594.75 307.45 54742.50 88888.00 2013-10-30 12:21:38.875 303 12594.75 307.45 54742.53 88888.00 2013-10-30 12:21:39.000 303 12594.83 307.45 54742.55 88888.00 2013-10-30 12:21:39.125 303 12594.83 307.48 54742.50 88888.00 2013-10-30 12:21:39.250 303 12594.77 307.45 54742.50 88888.00 2013-10-30 12:21:39.375 303 12594.80 307.48 54742.53 88888.00 2013-10-30 12:21:39.500 303 12594.80 307.48 54742.53 88888.00 2013-10-30 12:21:39.625 303 12594.85 307.45 54742.53 88888.00 2013-10-30 12:21:39.750 303 12594.90 307.43 54742.53 88888.00 2013-10-30 12:21:39.875 303 12594.90 307.45 54742.50 88888.00 2013-10-30 12:21:40.000 303 12594.85 307.43 54742.50 88888.00 2013-10-30 12:21:40.125 303 12594.88 307.43 54742.53 88888.00 2013-10-30 12:21:40.250 303 12594.80 307.40 54742.50 88888.00 2013-10-30 12:21:40.375 303 12594.83 307.40 54742.50 88888.00 2013-10-30 12:21:40.500 303 12594.90 307.40 54742.55 88888.00 2013-10-30 12:21:40.625 303 12595.02 307.45 54742.57 88888.00 2013-10-30 12:21:40.750 303 12595.05 307.43 54742.55 88888.00 2013-10-30 12:21:40.875 303 12595.05 307.40 54742.53 88888.00 2013-10-30 12:21:41.000 303 12595.10 307.43 54742.57 88888.00 2013-10-30 12:21:41.125 303 12595.12 307.43 54742.57 88888.00 2013-10-30 12:21:41.250 303 12595.12 307.45 54742.55 88888.00 2013-10-30 12:21:41.375 303 12595.17 307.48 54742.57 88888.00 2013-10-30 12:21:41.500 303 12595.15 307.45 54742.60 88888.00 2013-10-30 12:21:41.625 303 12595.15 307.43 54742.57 88888.00 2013-10-30 12:21:41.750 303 12595.15 307.45 54742.62 88888.00 2013-10-30 12:21:41.875 303 12595.10 307.45 54742.68 88888.00 2013-10-30 12:21:42.000 303 12595.08 307.45 54742.68 88888.00 2013-10-30 12:21:42.125 303 12595.02 307.43 54742.65 88888.00 2013-10-30 12:21:42.250 303 12595.05 307.45 54742.62 88888.00 2013-10-30 12:21:42.375 303 12595.12 307.45 54742.65 88888.00 2013-10-30 12:21:42.500 303 12595.15 307.45 54742.68 88888.00 2013-10-30 12:21:42.625 303 12595.17 307.45 54742.70 88888.00 2013-10-30 12:21:42.750 303 12595.20 307.45 54742.75 88888.00 2013-10-30 12:21:42.875 303 12595.25 307.45 54742.80 88888.00 2013-10-30 12:21:43.000 303 12595.27 307.48 54742.82 88888.00 2013-10-30 12:21:43.125 303 12595.23 307.48 54742.80 88888.00 2013-10-30 12:21:43.250 303 12595.25 307.45 54742.80 88888.00 2013-10-30 12:21:43.375 303 12595.30 307.48 54742.80 88888.00 2013-10-30 12:21:43.500 303 12595.30 307.48 54742.80 88888.00 2013-10-30 12:21:43.625 303 12595.25 307.50 54742.82 88888.00 2013-10-30 12:21:43.750 303 12595.20 307.52 54742.82 88888.00 2013-10-30 12:21:43.875 303 12595.12 307.50 54742.80 88888.00 2013-10-30 12:21:44.000 303 12595.17 307.52 54742.82 88888.00 2013-10-30 12:21:44.125 303 12595.17 307.57 54742.82 88888.00 2013-10-30 12:21:44.250 303 12595.15 307.65 54742.82 88888.00 2013-10-30 12:21:44.375 303 12595.15 307.65 54742.80 88888.00 2013-10-30 12:21:44.500 303 12595.15 307.68 54742.80 88888.00 2013-10-30 12:21:44.625 303 12595.12 307.70 54742.80 88888.00 2013-10-30 12:21:44.750 303 12595.15 307.70 54742.82 88888.00 2013-10-30 12:21:44.875 303 12595.12 307.70 54742.80 88888.00 2013-10-30 12:21:45.000 303 12595.12 307.70 54742.80 88888.00 2013-10-30 12:21:45.125 303 12595.15 307.75 54742.80 88888.00 2013-10-30 12:21:45.250 303 12595.17 307.80 54742.82 88888.00 2013-10-30 12:21:45.375 303 12595.17 307.80 54742.80 88888.00 2013-10-30 12:21:45.500 303 12595.17 307.80 54742.82 88888.00 2013-10-30 12:21:45.625 303 12595.17 307.82 54742.82 88888.00 2013-10-30 12:21:45.750 303 12595.17 307.85 54742.82 88888.00 2013-10-30 12:21:45.875 303 12595.20 307.88 54742.85 88888.00 2013-10-30 12:21:46.000 303 12595.20 307.85 54742.82 88888.00 2013-10-30 12:21:46.125 303 12595.17 307.85 54742.82 88888.00 2013-10-30 12:21:46.250 303 12595.12 307.82 54742.82 88888.00 2013-10-30 12:21:46.375 303 12595.17 307.90 54742.80 88888.00 2013-10-30 12:21:46.500 303 12595.17 307.88 54742.78 88888.00 2013-10-30 12:21:46.625 303 12595.15 307.82 54742.78 88888.00 2013-10-30 12:21:46.750 303 12595.20 307.82 54742.78 88888.00 2013-10-30 12:21:46.875 303 12595.23 307.82 54742.78 88888.00 2013-10-30 12:21:47.000 303 12595.25 307.85 54742.75 88888.00 2013-10-30 12:21:47.125 303 12595.27 307.85 54742.78 88888.00 2013-10-30 12:21:47.250 303 12595.25 307.80 54742.78 88888.00 2013-10-30 12:21:47.375 303 12595.27 307.82 54742.78 88888.00 2013-10-30 12:21:47.500 303 12595.33 307.85 54742.78 88888.00 2013-10-30 12:21:47.625 303 12595.33 307.85 54742.78 88888.00 2013-10-30 12:21:47.750 303 12595.30 307.85 54742.75 88888.00 2013-10-30 12:21:47.875 303 12595.35 307.85 54742.78 88888.00 2013-10-30 12:21:48.000 303 12595.38 307.85 54742.78 88888.00 2013-10-30 12:21:48.125 303 12595.38 307.82 54742.78 88888.00 2013-10-30 12:21:48.250 303 12595.38 307.82 54742.75 88888.00 2013-10-30 12:21:48.375 303 12595.48 307.85 54742.72 88888.00 2013-10-30 12:21:48.500 303 12595.45 307.85 54742.75 88888.00 2013-10-30 12:21:48.625 303 12595.38 307.85 54742.72 88888.00 2013-10-30 12:21:48.750 303 12595.42 307.80 54742.72 88888.00 2013-10-30 12:21:48.875 303 12595.48 307.80 54742.75 88888.00 2013-10-30 12:21:49.000 303 12595.55 307.77 54742.72 88888.00 2013-10-30 12:21:49.125 303 12595.60 307.77 54742.75 88888.00 2013-10-30 12:21:49.250 303 12595.67 307.77 54742.78 88888.00 2013-10-30 12:21:49.375 303 12595.67 307.80 54742.78 88888.00 2013-10-30 12:21:49.500 303 12595.67 307.80 54742.75 88888.00 2013-10-30 12:21:49.625 303 12595.70 307.77 54742.75 88888.00 2013-10-30 12:21:49.750 303 12595.70 307.80 54742.75 88888.00 2013-10-30 12:21:49.875 303 12595.70 307.77 54742.72 88888.00 2013-10-30 12:21:50.000 303 12595.70 307.77 54742.75 88888.00 2013-10-30 12:21:50.125 303 12595.65 307.80 54742.75 88888.00 2013-10-30 12:21:50.250 303 12595.65 307.80 54742.75 88888.00 2013-10-30 12:21:50.375 303 12595.70 307.82 54742.78 88888.00 2013-10-30 12:21:50.500 303 12595.73 307.85 54742.80 88888.00 2013-10-30 12:21:50.625 303 12595.75 307.82 54742.78 88888.00 2013-10-30 12:21:50.750 303 12595.73 307.82 54742.78 88888.00 2013-10-30 12:21:50.875 303 12595.67 307.82 54742.78 88888.00 2013-10-30 12:21:51.000 303 12595.67 307.85 54742.75 88888.00 2013-10-30 12:21:51.125 303 12595.70 307.88 54742.80 88888.00 2013-10-30 12:21:51.250 303 12595.73 307.82 54742.78 88888.00 2013-10-30 12:21:51.375 303 12595.75 307.77 54742.72 88888.00 2013-10-30 12:21:51.500 303 12595.77 307.77 54742.75 88888.00 2013-10-30 12:21:51.625 303 12595.73 307.77 54742.78 88888.00 2013-10-30 12:21:51.750 303 12595.75 307.80 54742.78 88888.00 2013-10-30 12:21:51.875 303 12595.77 307.80 54742.78 88888.00 2013-10-30 12:21:52.000 303 12595.83 307.82 54742.80 88888.00 2013-10-30 12:21:52.125 303 12595.85 307.82 54742.82 88888.00 2013-10-30 12:21:52.250 303 12595.80 307.80 54742.82 88888.00 2013-10-30 12:21:52.375 303 12595.80 307.82 54742.82 88888.00 2013-10-30 12:21:52.500 303 12595.75 307.88 54742.85 88888.00 2013-10-30 12:21:52.625 303 12595.73 307.88 54742.82 88888.00 2013-10-30 12:21:52.750 303 12595.73 307.85 54742.80 88888.00 2013-10-30 12:21:52.875 303 12595.88 307.85 54742.85 88888.00 2013-10-30 12:21:53.000 303 12595.98 307.90 54742.85 88888.00 2013-10-30 12:21:53.125 303 12595.92 307.93 54742.82 88888.00 2013-10-30 12:21:53.250 303 12595.92 307.93 54742.82 88888.00 2013-10-30 12:21:53.375 303 12595.95 307.98 54742.85 88888.00 2013-10-30 12:21:53.500 303 12595.92 307.98 54742.85 88888.00 2013-10-30 12:21:53.625 303 12595.90 307.98 54742.82 88888.00 2013-10-30 12:21:53.750 303 12595.90 307.98 54742.80 88888.00 2013-10-30 12:21:53.875 303 12595.92 307.98 54742.80 88888.00 2013-10-30 12:21:54.000 303 12595.98 307.98 54742.85 88888.00 2013-10-30 12:21:54.125 303 12595.92 308.02 54742.88 88888.00 2013-10-30 12:21:54.250 303 12595.90 308.00 54742.88 88888.00 2013-10-30 12:21:54.375 303 12595.90 308.02 54742.90 88888.00 2013-10-30 12:21:54.500 303 12595.92 308.02 54742.88 88888.00 2013-10-30 12:21:54.625 303 12595.90 308.05 54742.82 88888.00 2013-10-30 12:21:54.750 303 12595.88 308.05 54742.82 88888.00 2013-10-30 12:21:54.875 303 12595.95 308.10 54742.82 88888.00 2013-10-30 12:21:55.000 303 12595.92 308.10 54742.85 88888.00 2013-10-30 12:21:55.125 303 12595.90 308.12 54742.85 88888.00 2013-10-30 12:21:55.250 303 12595.98 308.15 54742.88 88888.00 2013-10-30 12:21:55.375 303 12596.05 308.18 54742.88 88888.00 2013-10-30 12:21:55.500 303 12596.10 308.18 54742.88 88888.00 2013-10-30 12:21:55.625 303 12596.10 308.15 54742.85 88888.00 2013-10-30 12:21:55.750 303 12596.10 308.18 54742.85 88888.00 2013-10-30 12:21:55.875 303 12596.08 308.15 54742.82 88888.00 2013-10-30 12:21:56.000 303 12596.08 308.18 54742.85 88888.00 2013-10-30 12:21:56.125 303 12596.08 308.20 54742.85 88888.00 2013-10-30 12:21:56.250 303 12596.02 308.20 54742.85 88888.00 2013-10-30 12:21:56.375 303 12596.05 308.20 54742.82 88888.00 2013-10-30 12:21:56.500 303 12596.10 308.20 54742.82 88888.00 2013-10-30 12:21:56.625 303 12596.12 308.23 54742.85 88888.00 2013-10-30 12:21:56.750 303 12596.12 308.25 54742.85 88888.00 2013-10-30 12:21:56.875 303 12596.12 308.27 54742.85 88888.00 2013-10-30 12:21:57.000 303 12596.08 308.27 54742.82 88888.00 2013-10-30 12:21:57.125 303 12596.08 308.27 54742.85 88888.00 2013-10-30 12:21:57.250 303 12596.15 308.27 54742.85 88888.00 2013-10-30 12:21:57.375 303 12596.15 308.27 54742.85 88888.00 2013-10-30 12:21:57.500 303 12596.20 308.25 54742.85 88888.00 2013-10-30 12:21:57.625 303 12596.23 308.25 54742.85 88888.00 2013-10-30 12:21:57.750 303 12596.23 308.27 54742.88 88888.00 2013-10-30 12:21:57.875 303 12596.23 308.25 54742.88 88888.00 2013-10-30 12:21:58.000 303 12596.23 308.23 54742.85 88888.00 2013-10-30 12:21:58.125 303 12596.23 308.23 54742.88 88888.00 2013-10-30 12:21:58.250 303 12596.23 308.20 54742.88 88888.00 2013-10-30 12:21:58.375 303 12596.20 308.20 54742.88 88888.00 2013-10-30 12:21:58.500 303 12596.23 308.20 54742.85 88888.00 2013-10-30 12:21:58.625 303 12596.23 308.23 54742.85 88888.00 2013-10-30 12:21:58.750 303 12596.20 308.25 54742.82 88888.00 2013-10-30 12:21:58.875 303 12596.23 308.25 54742.88 88888.00 2013-10-30 12:21:59.000 303 12596.25 308.25 54742.90 88888.00 2013-10-30 12:21:59.125 303 12596.38 308.30 54742.90 88888.00 2013-10-30 12:21:59.250 303 12596.35 308.30 54742.88 88888.00 2013-10-30 12:21:59.375 303 12596.35 308.27 54742.85 88888.00 2013-10-30 12:21:59.500 303 12596.35 308.25 54742.85 88888.00 2013-10-30 12:21:59.625 303 12596.38 308.30 54742.90 88888.00 2013-10-30 12:21:59.750 303 12596.40 308.25 54742.85 88888.00 2013-10-30 12:21:59.875 303 12596.40 308.30 54742.85 88888.00 2013-10-30 12:22:00.000 303 12596.40 308.32 54742.80 88888.00 2013-10-30 12:22:00.125 303 12596.42 308.32 54742.78 88888.00 2013-10-30 12:22:00.250 303 12596.48 308.25 54742.75 88888.00 2013-10-30 12:22:00.375 303 12596.55 308.27 54742.78 88888.00 2013-10-30 12:22:00.500 303 12596.52 308.27 54742.78 88888.00 2013-10-30 12:22:00.625 303 12596.58 308.30 54742.78 88888.00 2013-10-30 12:22:00.750 303 12596.60 308.27 54742.78 88888.00 2013-10-30 12:22:00.875 303 12596.52 308.25 54742.75 88888.00 2013-10-30 12:22:01.000 303 12596.48 308.23 54742.80 88888.00 2013-10-30 12:22:01.125 303 12596.52 308.25 54742.80 88888.00 2013-10-30 12:22:01.250 303 12596.55 308.25 54742.75 88888.00 2013-10-30 12:22:01.375 303 12596.58 308.25 54742.75 88888.00 2013-10-30 12:22:01.500 303 12596.60 308.25 54742.75 88888.00 2013-10-30 12:22:01.625 303 12596.60 308.30 54742.72 88888.00 2013-10-30 12:22:01.750 303 12596.58 308.35 54742.72 88888.00 2013-10-30 12:22:01.875 303 12596.60 308.38 54742.75 88888.00 2013-10-30 12:22:02.000 303 12596.60 308.35 54742.68 88888.00 2013-10-30 12:22:02.125 303 12596.60 308.38 54742.68 88888.00 2013-10-30 12:22:02.250 303 12596.52 308.32 54742.68 88888.00 2013-10-30 12:22:02.375 303 12596.60 308.35 54742.62 88888.00 2013-10-30 12:22:02.500 303 12596.70 308.40 54742.62 88888.00 2013-10-30 12:22:02.625 303 12596.73 308.38 54742.60 88888.00 2013-10-30 12:22:02.750 303 12596.73 308.35 54742.57 88888.00 2013-10-30 12:22:02.875 303 12596.67 308.38 54742.57 88888.00 2013-10-30 12:22:03.000 303 12596.73 308.40 54742.57 88888.00 2013-10-30 12:22:03.125 303 12596.80 308.43 54742.60 88888.00 2013-10-30 12:22:03.250 303 12596.88 308.48 54742.60 88888.00 2013-10-30 12:22:03.375 303 12596.92 308.48 54742.57 88888.00 2013-10-30 12:22:03.500 303 12596.90 308.48 54742.60 88888.00 2013-10-30 12:22:03.625 303 12596.88 308.45 54742.60 88888.00 2013-10-30 12:22:03.750 303 12596.83 308.45 54742.60 88888.00 2013-10-30 12:22:03.875 303 12596.77 308.48 54742.62 88888.00 2013-10-30 12:22:04.000 303 12596.80 308.48 54742.60 88888.00 2013-10-30 12:22:04.125 303 12596.88 308.50 54742.60 88888.00 2013-10-30 12:22:04.250 303 12596.90 308.45 54742.62 88888.00 2013-10-30 12:22:04.375 303 12596.92 308.48 54742.62 88888.00 2013-10-30 12:22:04.500 303 12596.92 308.50 54742.65 88888.00 2013-10-30 12:22:04.625 303 12596.90 308.48 54742.65 88888.00 2013-10-30 12:22:04.750 303 12596.92 308.50 54742.68 88888.00 2013-10-30 12:22:04.875 303 12596.88 308.50 54742.68 88888.00 2013-10-30 12:22:05.000 303 12596.90 308.48 54742.75 88888.00 2013-10-30 12:22:05.125 303 12596.98 308.48 54742.75 88888.00 2013-10-30 12:22:05.250 303 12596.95 308.48 54742.78 88888.00 2013-10-30 12:22:05.375 303 12596.98 308.50 54742.75 88888.00 2013-10-30 12:22:05.500 303 12596.95 308.45 54742.72 88888.00 2013-10-30 12:22:05.625 303 12596.95 308.45 54742.70 88888.00 2013-10-30 12:22:05.750 303 12596.98 308.43 54742.75 88888.00 2013-10-30 12:22:05.875 303 12597.00 308.48 54742.75 88888.00 2013-10-30 12:22:06.000 303 12597.08 308.48 54742.80 88888.00 2013-10-30 12:22:06.125 303 12597.10 308.48 54742.88 88888.00 2013-10-30 12:22:06.250 303 12597.10 308.45 54742.88 88888.00 2013-10-30 12:22:06.375 303 12597.12 308.48 54742.88 88888.00 2013-10-30 12:22:06.500 303 12597.08 308.43 54742.88 88888.00 2013-10-30 12:22:06.625 303 12597.10 308.38 54742.88 88888.00 2013-10-30 12:22:06.750 303 12597.15 308.40 54742.90 88888.00 2013-10-30 12:22:06.875 303 12597.17 308.38 54742.90 88888.00 2013-10-30 12:22:07.000 303 12597.15 308.38 54742.93 88888.00 2013-10-30 12:22:07.125 303 12597.15 308.35 54742.93 88888.00 2013-10-30 12:22:07.250 303 12597.20 308.40 54742.93 88888.00 2013-10-30 12:22:07.375 303 12597.23 308.40 54742.95 88888.00 2013-10-30 12:22:07.500 303 12597.15 308.40 54742.93 88888.00 2013-10-30 12:22:07.625 303 12597.17 308.38 54742.95 88888.00 2013-10-30 12:22:07.750 303 12597.23 308.35 54742.95 88888.00 2013-10-30 12:22:07.875 303 12597.30 308.38 54742.95 88888.00 2013-10-30 12:22:08.000 303 12597.35 308.35 54742.95 88888.00 2013-10-30 12:22:08.125 303 12597.27 308.35 54742.95 88888.00 2013-10-30 12:22:08.250 303 12597.23 308.35 54743.00 88888.00 2013-10-30 12:22:08.375 303 12597.25 308.38 54742.97 88888.00 2013-10-30 12:22:08.500 303 12597.27 308.38 54742.97 88888.00 2013-10-30 12:22:08.625 303 12597.27 308.32 54742.95 88888.00 2013-10-30 12:22:08.750 303 12597.30 308.35 54742.97 88888.00 2013-10-30 12:22:08.875 303 12597.35 308.40 54743.03 88888.00 2013-10-30 12:22:09.000 303 12597.42 308.43 54743.00 88888.00 2013-10-30 12:22:09.125 303 12597.40 308.43 54743.00 88888.00 2013-10-30 12:22:09.250 303 12597.35 308.40 54743.00 88888.00 2013-10-30 12:22:09.375 303 12597.33 308.38 54743.00 88888.00 2013-10-30 12:22:09.500 303 12597.38 308.40 54743.05 88888.00 2013-10-30 12:22:09.625 303 12597.45 308.45 54743.07 88888.00 2013-10-30 12:22:09.750 303 12597.45 308.38 54743.03 88888.00 2013-10-30 12:22:09.875 303 12597.38 308.40 54743.03 88888.00 2013-10-30 12:22:10.000 303 12597.35 308.43 54743.05 88888.00 2013-10-30 12:22:10.125 303 12597.35 308.45 54743.07 88888.00 2013-10-30 12:22:10.250 303 12597.30 308.45 54743.07 88888.00 2013-10-30 12:22:10.375 303 12597.38 308.43 54743.07 88888.00 2013-10-30 12:22:10.500 303 12597.45 308.43 54743.07 88888.00 2013-10-30 12:22:10.625 303 12597.50 308.43 54743.05 88888.00 2013-10-30 12:22:10.750 303 12597.52 308.40 54743.05 88888.00 2013-10-30 12:22:10.875 303 12597.48 308.38 54743.07 88888.00 2013-10-30 12:22:11.000 303 12597.48 308.38 54743.07 88888.00 2013-10-30 12:22:11.125 303 12597.45 308.40 54743.10 88888.00 2013-10-30 12:22:11.250 303 12597.42 308.40 54743.10 88888.00 2013-10-30 12:22:11.375 303 12597.48 308.35 54743.10 88888.00 2013-10-30 12:22:11.500 303 12597.48 308.32 54743.10 88888.00 2013-10-30 12:22:11.625 303 12597.50 308.32 54743.07 88888.00 2013-10-30 12:22:11.750 303 12597.52 308.35 54743.10 88888.00 2013-10-30 12:22:11.875 303 12597.60 308.35 54743.12 88888.00 2013-10-30 12:22:12.000 303 12597.60 308.35 54743.10 88888.00 2013-10-30 12:22:12.125 303 12597.67 308.38 54743.12 88888.00 2013-10-30 12:22:12.250 303 12597.67 308.35 54743.10 88888.00 2013-10-30 12:22:12.375 303 12597.70 308.35 54743.10 88888.00 2013-10-30 12:22:12.500 303 12597.65 308.30 54743.10 88888.00 2013-10-30 12:22:12.625 303 12597.62 308.32 54743.12 88888.00 2013-10-30 12:22:12.750 303 12597.60 308.38 54743.15 88888.00 2013-10-30 12:22:12.875 303 12597.62 308.40 54743.15 88888.00 2013-10-30 12:22:13.000 303 12597.62 308.40 54743.12 88888.00 2013-10-30 12:22:13.125 303 12597.60 308.43 54743.15 88888.00 2013-10-30 12:22:13.250 303 12597.55 308.45 54743.18 88888.00 2013-10-30 12:22:13.375 303 12597.55 308.48 54743.18 88888.00 2013-10-30 12:22:13.500 303 12597.58 308.43 54743.15 88888.00 2013-10-30 12:22:13.625 303 12597.60 308.40 54743.15 88888.00 2013-10-30 12:22:13.750 303 12597.62 308.43 54743.18 88888.00 2013-10-30 12:22:13.875 303 12597.70 308.45 54743.20 88888.00 2013-10-30 12:22:14.000 303 12597.67 308.45 54743.18 88888.00 2013-10-30 12:22:14.125 303 12597.60 308.40 54743.18 88888.00 2013-10-30 12:22:14.250 303 12597.60 308.40 54743.18 88888.00 2013-10-30 12:22:14.375 303 12597.62 308.43 54743.18 88888.00 2013-10-30 12:22:14.500 303 12597.55 308.43 54743.20 88888.00 2013-10-30 12:22:14.625 303 12597.60 308.43 54743.22 88888.00 2013-10-30 12:22:14.750 303 12597.65 308.40 54743.22 88888.00 2013-10-30 12:22:14.875 303 12597.65 308.38 54743.20 88888.00 2013-10-30 12:22:15.000 303 12597.62 308.38 54743.20 88888.00 2013-10-30 12:22:15.125 303 12597.58 308.38 54743.25 88888.00 2013-10-30 12:22:15.250 303 12597.55 308.43 54743.28 88888.00 2013-10-30 12:22:15.375 303 12597.60 308.40 54743.25 88888.00 2013-10-30 12:22:15.500 303 12597.62 308.40 54743.30 88888.00 2013-10-30 12:22:15.625 303 12597.60 308.38 54743.25 88888.00 2013-10-30 12:22:15.750 303 12597.60 308.38 54743.25 88888.00 2013-10-30 12:22:15.875 303 12597.60 308.35 54743.22 88888.00 2013-10-30 12:22:16.000 303 12597.67 308.35 54743.25 88888.00 2013-10-30 12:22:16.125 303 12597.70 308.40 54743.22 88888.00 2013-10-30 12:22:16.250 303 12597.65 308.32 54743.22 88888.00 2013-10-30 12:22:16.375 303 12597.67 308.35 54743.25 88888.00 2013-10-30 12:22:16.500 303 12597.73 308.35 54743.28 88888.00 2013-10-30 12:22:16.625 303 12597.73 308.35 54743.28 88888.00 2013-10-30 12:22:16.750 303 12597.75 308.35 54743.28 88888.00 2013-10-30 12:22:16.875 303 12597.75 308.30 54743.28 88888.00 2013-10-30 12:22:17.000 303 12597.67 308.25 54743.25 88888.00 2013-10-30 12:22:17.125 303 12597.60 308.25 54743.30 88888.00 2013-10-30 12:22:17.250 303 12597.62 308.27 54743.30 88888.00 2013-10-30 12:22:17.375 303 12597.67 308.27 54743.30 88888.00 2013-10-30 12:22:17.500 303 12597.70 308.30 54743.32 88888.00 2013-10-30 12:22:17.625 303 12597.70 308.25 54743.35 88888.00 2013-10-30 12:22:17.750 303 12597.67 308.23 54743.32 88888.00 2013-10-30 12:22:17.875 303 12597.60 308.25 54743.32 88888.00 2013-10-30 12:22:18.000 303 12597.62 308.23 54743.32 88888.00 2013-10-30 12:22:18.125 303 12597.58 308.20 54743.35 88888.00 2013-10-30 12:22:18.250 303 12597.58 308.23 54743.38 88888.00 2013-10-30 12:22:18.375 303 12597.62 308.23 54743.38 88888.00 2013-10-30 12:22:18.500 303 12597.73 308.23 54743.38 88888.00 2013-10-30 12:22:18.625 303 12597.77 308.25 54743.38 88888.00 2013-10-30 12:22:18.750 303 12597.75 308.23 54743.38 88888.00 2013-10-30 12:22:18.875 303 12597.75 308.23 54743.35 88888.00 2013-10-30 12:22:19.000 303 12597.77 308.23 54743.35 88888.00 2013-10-30 12:22:19.125 303 12597.77 308.23 54743.38 88888.00 2013-10-30 12:22:19.250 303 12597.75 308.25 54743.38 88888.00 2013-10-30 12:22:19.375 303 12597.70 308.23 54743.40 88888.00 2013-10-30 12:22:19.500 303 12597.70 308.25 54743.40 88888.00 2013-10-30 12:22:19.625 303 12597.75 308.23 54743.40 88888.00 2013-10-30 12:22:19.750 303 12597.80 308.23 54743.38 88888.00 2013-10-30 12:22:19.875 303 12597.77 308.20 54743.38 88888.00 2013-10-30 12:22:20.000 303 12597.73 308.23 54743.40 88888.00 2013-10-30 12:22:20.125 303 12597.75 308.27 54743.40 88888.00 2013-10-30 12:22:20.250 303 12597.77 308.25 54743.43 88888.00 2013-10-30 12:22:20.375 303 12597.80 308.25 54743.43 88888.00 2013-10-30 12:22:20.500 303 12597.75 308.25 54743.40 88888.00 2013-10-30 12:22:20.625 303 12597.75 308.25 54743.38 88888.00 2013-10-30 12:22:20.750 303 12597.77 308.25 54743.43 88888.00 2013-10-30 12:22:20.875 303 12597.73 308.30 54743.45 88888.00 2013-10-30 12:22:21.000 303 12597.67 308.30 54743.45 88888.00 2013-10-30 12:22:21.125 303 12597.67 308.30 54743.47 88888.00 2013-10-30 12:22:21.250 303 12597.67 308.25 54743.45 88888.00 2013-10-30 12:22:21.375 303 12597.67 308.25 54743.45 88888.00 2013-10-30 12:22:21.500 303 12597.80 308.30 54743.47 88888.00 2013-10-30 12:22:21.625 303 12597.83 308.30 54743.50 88888.00 2013-10-30 12:22:21.750 303 12597.85 308.32 54743.47 88888.00 2013-10-30 12:22:21.875 303 12597.83 308.30 54743.43 88888.00 2013-10-30 12:22:22.000 303 12597.83 308.23 54743.43 88888.00 2013-10-30 12:22:22.125 303 12597.83 308.27 54743.47 88888.00 2013-10-30 12:22:22.250 303 12597.85 308.32 54743.55 88888.00 2013-10-30 12:22:22.375 303 12597.83 308.32 54743.53 88888.00 2013-10-30 12:22:22.500 303 12597.77 308.32 54743.55 88888.00 2013-10-30 12:22:22.625 303 12597.77 308.27 54743.53 88888.00 2013-10-30 12:22:22.750 303 12597.77 308.27 54743.50 88888.00 2013-10-30 12:22:22.875 303 12597.75 308.25 54743.53 88888.00 2013-10-30 12:22:23.000 303 12597.75 308.23 54743.50 88888.00 2013-10-30 12:22:23.125 303 12597.75 308.20 54743.55 88888.00 2013-10-30 12:22:23.250 303 12597.75 308.25 54743.57 88888.00 2013-10-30 12:22:23.375 303 12597.83 308.23 54743.55 88888.00 2013-10-30 12:22:23.500 303 12597.83 308.20 54743.47 88888.00 2013-10-30 12:22:23.625 303 12597.83 308.23 54743.50 88888.00 2013-10-30 12:22:23.750 303 12597.85 308.20 54743.45 88888.00 2013-10-30 12:22:23.875 303 12597.88 308.20 54743.43 88888.00 2013-10-30 12:22:24.000 303 12597.85 308.20 54743.43 88888.00 2013-10-30 12:22:24.125 303 12597.85 308.18 54743.43 88888.00 2013-10-30 12:22:24.250 303 12597.90 308.12 54743.40 88888.00 2013-10-30 12:22:24.375 303 12597.92 308.12 54743.43 88888.00 2013-10-30 12:22:24.500 303 12597.95 308.18 54743.45 88888.00 2013-10-30 12:22:24.625 303 12598.02 308.20 54743.47 88888.00 2013-10-30 12:22:24.750 303 12598.00 308.15 54743.47 88888.00 2013-10-30 12:22:24.875 303 12597.98 308.15 54743.43 88888.00 2013-10-30 12:22:25.000 303 12597.90 308.12 54743.40 88888.00 2013-10-30 12:22:25.125 303 12597.90 308.18 54743.43 88888.00 2013-10-30 12:22:25.250 303 12597.90 308.15 54743.45 88888.00 2013-10-30 12:22:25.375 303 12597.90 308.15 54743.40 88888.00 2013-10-30 12:22:25.500 303 12597.92 308.07 54743.40 88888.00 2013-10-30 12:22:25.625 303 12597.92 308.07 54743.35 88888.00 2013-10-30 12:22:25.750 303 12597.95 308.12 54743.32 88888.00 2013-10-30 12:22:25.875 303 12597.95 308.15 54743.35 88888.00 2013-10-30 12:22:26.000 303 12597.90 308.15 54743.32 88888.00 2013-10-30 12:22:26.125 303 12597.90 308.15 54743.35 88888.00 2013-10-30 12:22:26.250 303 12597.90 308.12 54743.38 88888.00 2013-10-30 12:22:26.375 303 12597.98 308.15 54743.35 88888.00 2013-10-30 12:22:26.500 303 12598.02 308.20 54743.40 88888.00 2013-10-30 12:22:26.625 303 12598.05 308.20 54743.38 88888.00 2013-10-30 12:22:26.750 303 12598.05 308.18 54743.35 88888.00 2013-10-30 12:22:26.875 303 12598.08 308.15 54743.38 88888.00 2013-10-30 12:22:27.000 303 12598.10 308.15 54743.35 88888.00 2013-10-30 12:22:27.125 303 12598.15 308.12 54743.35 88888.00 2013-10-30 12:22:27.250 303 12598.08 308.15 54743.40 88888.00 2013-10-30 12:22:27.375 303 12598.08 308.20 54743.43 88888.00 2013-10-30 12:22:27.500 303 12598.10 308.20 54743.38 88888.00 2013-10-30 12:22:27.625 303 12598.05 308.20 54743.43 88888.00 2013-10-30 12:22:27.750 303 12598.05 308.23 54743.43 88888.00 2013-10-30 12:22:27.875 303 12598.05 308.23 54743.43 88888.00 2013-10-30 12:22:28.000 303 12598.08 308.23 54743.45 88888.00 2013-10-30 12:22:28.125 303 12598.08 308.20 54743.47 88888.00 2013-10-30 12:22:28.250 303 12598.02 308.20 54743.47 88888.00 2013-10-30 12:22:28.375 303 12598.00 308.20 54743.45 88888.00 2013-10-30 12:22:28.500 303 12598.02 308.18 54743.50 88888.00 2013-10-30 12:22:28.625 303 12598.02 308.18 54743.53 88888.00 2013-10-30 12:22:28.750 303 12597.98 308.20 54743.53 88888.00 2013-10-30 12:22:28.875 303 12597.90 308.23 54743.55 88888.00 2013-10-30 12:22:29.000 303 12597.92 308.20 54743.55 88888.00 2013-10-30 12:22:29.125 303 12597.98 308.18 54743.57 88888.00 2013-10-30 12:22:29.250 303 12598.00 308.20 54743.62 88888.00 2013-10-30 12:22:29.375 303 12598.00 308.20 54743.55 88888.00 2013-10-30 12:22:29.500 303 12598.00 308.18 54743.60 88888.00 2013-10-30 12:22:29.625 303 12598.02 308.15 54743.68 88888.00 2013-10-30 12:22:29.750 303 12597.98 308.15 54743.68 88888.00 2013-10-30 12:22:29.875 303 12597.95 308.15 54743.68 88888.00 2013-10-30 12:22:30.000 303 12597.98 308.15 54743.65 88888.00 2013-10-30 12:22:30.125 303 12597.95 308.18 54743.65 88888.00 2013-10-30 12:22:30.250 303 12597.92 308.15 54743.65 88888.00 2013-10-30 12:22:30.375 303 12597.92 308.20 54743.68 88888.00 2013-10-30 12:22:30.500 303 12597.95 308.20 54743.70 88888.00 2013-10-30 12:22:30.625 303 12598.02 308.18 54743.70 88888.00 2013-10-30 12:22:30.750 303 12598.00 308.20 54743.72 88888.00 2013-10-30 12:22:30.875 303 12598.08 308.20 54743.70 88888.00 2013-10-30 12:22:31.000 303 12598.05 308.15 54743.68 88888.00 2013-10-30 12:22:31.125 303 12597.98 308.10 54743.68 88888.00 2013-10-30 12:22:31.250 303 12597.85 308.00 54743.62 88888.00 2013-10-30 12:22:31.375 303 12597.95 308.07 54743.65 88888.00 2013-10-30 12:22:31.500 303 12598.08 308.12 54743.72 88888.00 2013-10-30 12:22:31.625 303 12598.08 308.10 54743.72 88888.00 2013-10-30 12:22:31.750 303 12598.00 308.07 54743.72 88888.00 2013-10-30 12:22:31.875 303 12597.95 308.05 54743.70 88888.00 2013-10-30 12:22:32.000 303 12597.98 308.05 54743.72 88888.00 2013-10-30 12:22:32.125 303 12597.98 308.05 54743.70 88888.00 2013-10-30 12:22:32.250 303 12598.02 308.05 54743.75 88888.00 2013-10-30 12:22:32.375 303 12598.08 308.05 54743.75 88888.00 2013-10-30 12:22:32.500 303 12598.05 308.05 54743.75 88888.00 2013-10-30 12:22:32.625 303 12598.05 308.05 54743.72 88888.00 2013-10-30 12:22:32.750 303 12598.05 308.00 54743.72 88888.00 2013-10-30 12:22:32.875 303 12598.05 308.00 54743.70 88888.00 2013-10-30 12:22:33.000 303 12598.02 308.00 54743.75 88888.00 2013-10-30 12:22:33.125 303 12598.02 308.05 54743.75 88888.00 2013-10-30 12:22:33.250 303 12598.02 308.02 54743.78 88888.00 2013-10-30 12:22:33.375 303 12598.05 308.05 54743.78 88888.00 2013-10-30 12:22:33.500 303 12598.05 308.02 54743.78 88888.00 2013-10-30 12:22:33.625 303 12598.08 308.05 54743.78 88888.00 2013-10-30 12:22:33.750 303 12598.08 308.07 54743.80 88888.00 2013-10-30 12:22:33.875 303 12598.05 308.05 54743.78 88888.00 2013-10-30 12:22:34.000 303 12598.02 308.05 54743.78 88888.00 2013-10-30 12:22:34.125 303 12598.05 308.05 54743.80 88888.00 2013-10-30 12:22:34.250 303 12598.08 308.05 54743.78 88888.00 2013-10-30 12:22:34.375 303 12598.10 308.10 54743.72 88888.00 2013-10-30 12:22:34.500 303 12598.10 308.05 54743.78 88888.00 2013-10-30 12:22:34.625 303 12598.10 308.07 54743.78 88888.00 2013-10-30 12:22:34.750 303 12598.12 308.07 54743.80 88888.00 2013-10-30 12:22:34.875 303 12598.20 308.02 54743.78 88888.00 2013-10-30 12:22:35.000 303 12598.20 308.02 54743.78 88888.00 2013-10-30 12:22:35.125 303 12598.15 308.02 54743.78 88888.00 2013-10-30 12:22:35.250 303 12598.12 308.02 54743.78 88888.00 2013-10-30 12:22:35.375 303 12598.12 308.02 54743.80 88888.00 2013-10-30 12:22:35.500 303 12598.12 308.00 54743.82 88888.00 2013-10-30 12:22:35.625 303 12598.12 308.05 54743.82 88888.00 2013-10-30 12:22:35.750 303 12598.05 308.05 54743.85 88888.00 2013-10-30 12:22:35.875 303 12598.00 308.02 54743.82 88888.00 2013-10-30 12:22:36.000 303 12598.08 308.02 54743.78 88888.00 2013-10-30 12:22:36.125 303 12598.05 308.02 54743.78 88888.00 2013-10-30 12:22:36.250 303 12598.05 308.02 54743.82 88888.00 2013-10-30 12:22:36.375 303 12598.15 308.02 54743.82 88888.00 2013-10-30 12:22:36.500 303 12598.17 308.02 54743.82 88888.00 2013-10-30 12:22:36.625 303 12598.12 308.00 54743.80 88888.00 2013-10-30 12:22:36.750 303 12598.08 307.98 54743.80 88888.00 2013-10-30 12:22:36.875 303 12598.10 307.98 54743.80 88888.00 2013-10-30 12:22:37.000 303 12598.10 307.98 54743.80 88888.00 2013-10-30 12:22:37.125 303 12598.20 307.95 54743.80 88888.00 2013-10-30 12:22:37.250 303 12598.20 307.95 54743.80 88888.00 2013-10-30 12:22:37.375 303 12598.15 307.98 54743.80 88888.00 2013-10-30 12:22:37.500 303 12598.20 307.98 54743.80 88888.00 2013-10-30 12:22:37.625 303 12598.17 307.93 54743.80 88888.00 2013-10-30 12:22:37.750 303 12598.20 307.93 54743.78 88888.00 2013-10-30 12:22:37.875 303 12598.17 307.95 54743.80 88888.00 2013-10-30 12:22:38.000 303 12598.12 307.95 54743.78 88888.00 2013-10-30 12:22:38.125 303 12598.12 307.95 54743.85 88888.00 2013-10-30 12:22:38.250 303 12598.15 307.98 54743.88 88888.00 2013-10-30 12:22:38.375 303 12598.15 307.95 54743.88 88888.00 2013-10-30 12:22:38.500 303 12598.17 307.93 54743.85 88888.00 2013-10-30 12:22:38.625 303 12598.20 307.93 54743.82 88888.00 2013-10-30 12:22:38.750 303 12598.27 307.93 54743.85 88888.00 2013-10-30 12:22:38.875 303 12598.27 307.93 54743.85 88888.00 2013-10-30 12:22:39.000 303 12598.23 307.93 54743.85 88888.00 2013-10-30 12:22:39.125 303 12598.12 307.90 54743.82 88888.00 2013-10-30 12:22:39.250 303 12598.15 307.93 54743.85 88888.00 2013-10-30 12:22:39.375 303 12598.17 307.95 54743.88 88888.00 2013-10-30 12:22:39.500 303 12598.10 307.98 54743.88 88888.00 2013-10-30 12:22:39.625 303 12598.08 308.00 54743.88 88888.00 2013-10-30 12:22:39.750 303 12598.12 307.98 54743.88 88888.00 2013-10-30 12:22:39.875 303 12598.15 307.95 54743.90 88888.00 2013-10-30 12:22:40.000 303 12598.15 307.98 54743.93 88888.00 2013-10-30 12:22:40.125 303 12598.10 307.98 54743.93 88888.00 2013-10-30 12:22:40.250 303 12598.05 307.98 54743.95 88888.00 2013-10-30 12:22:40.375 303 12598.08 308.00 54743.93 88888.00 2013-10-30 12:22:40.500 303 12598.05 308.02 54743.93 88888.00 2013-10-30 12:22:40.625 303 12598.02 308.02 54743.88 88888.00 2013-10-30 12:22:40.750 303 12597.98 308.07 54743.90 88888.00 2013-10-30 12:22:40.875 303 12597.98 308.10 54743.90 88888.00 2013-10-30 12:22:41.000 303 12598.02 308.12 54743.90 88888.00 2013-10-30 12:22:41.125 303 12598.05 308.18 54743.93 88888.00 2013-10-30 12:22:41.250 303 12597.98 308.20 54743.93 88888.00 2013-10-30 12:22:41.375 303 12597.95 308.20 54743.90 88888.00 2013-10-30 12:22:41.500 303 12597.92 308.25 54743.93 88888.00 2013-10-30 12:22:41.625 303 12598.02 308.27 54743.90 88888.00 2013-10-30 12:22:41.750 303 12598.02 308.32 54743.90 88888.00 2013-10-30 12:22:41.875 303 12597.90 308.35 54743.93 88888.00 2013-10-30 12:22:42.000 303 12597.85 308.35 54743.90 88888.00 2013-10-30 12:22:42.125 303 12597.88 308.45 54743.90 88888.00 2013-10-30 12:22:42.250 303 12597.88 308.43 54743.88 88888.00 2013-10-30 12:22:42.375 303 12597.95 308.48 54743.85 88888.00 2013-10-30 12:22:42.500 303 12597.95 308.48 54743.82 88888.00 2013-10-30 12:22:42.625 303 12597.92 308.52 54743.85 88888.00 2013-10-30 12:22:42.750 303 12597.88 308.57 54743.88 88888.00 2013-10-30 12:22:42.875 303 12597.88 308.60 54743.88 88888.00 2013-10-30 12:22:43.000 303 12597.88 308.60 54743.90 88888.00 2013-10-30 12:22:43.125 303 12597.90 308.62 54743.90 88888.00 2013-10-30 12:22:43.250 303 12597.92 308.70 54743.93 88888.00 2013-10-30 12:22:43.375 303 12597.88 308.73 54743.90 88888.00 2013-10-30 12:22:43.500 303 12597.83 308.73 54743.88 88888.00 2013-10-30 12:22:43.625 303 12597.77 308.73 54743.88 88888.00 2013-10-30 12:22:43.750 303 12597.75 308.73 54743.88 88888.00 2013-10-30 12:22:43.875 303 12597.77 308.75 54743.90 88888.00 2013-10-30 12:22:44.000 303 12597.80 308.77 54743.88 88888.00 2013-10-30 12:22:44.125 303 12597.77 308.75 54743.88 88888.00 2013-10-30 12:22:44.250 303 12597.70 308.75 54743.88 88888.00 2013-10-30 12:22:44.375 303 12597.73 308.77 54743.88 88888.00 2013-10-30 12:22:44.500 303 12597.75 308.80 54743.85 88888.00 2013-10-30 12:22:44.625 303 12597.77 308.80 54743.88 88888.00 2013-10-30 12:22:44.750 303 12597.85 308.80 54743.88 88888.00 2013-10-30 12:22:44.875 303 12597.88 308.80 54743.85 88888.00 2013-10-30 12:22:45.000 303 12597.90 308.82 54743.88 88888.00 2013-10-30 12:22:45.125 303 12597.90 308.82 54743.85 88888.00 2013-10-30 12:22:45.250 303 12597.95 308.77 54743.85 88888.00 2013-10-30 12:22:45.375 303 12598.00 308.80 54743.82 88888.00 2013-10-30 12:22:45.500 303 12598.02 308.82 54743.85 88888.00 2013-10-30 12:22:45.625 303 12597.98 308.80 54743.82 88888.00 2013-10-30 12:22:45.750 303 12597.95 308.77 54743.80 88888.00 2013-10-30 12:22:45.875 303 12597.92 308.77 54743.80 88888.00 2013-10-30 12:22:46.000 303 12597.98 308.77 54743.82 88888.00 2013-10-30 12:22:46.125 303 12597.98 308.80 54743.82 88888.00 2013-10-30 12:22:46.250 303 12597.98 308.77 54743.85 88888.00 2013-10-30 12:22:46.375 303 12598.08 308.80 54743.82 88888.00 2013-10-30 12:22:46.500 303 12598.08 308.75 54743.82 88888.00 2013-10-30 12:22:46.625 303 12598.02 308.75 54743.78 88888.00 2013-10-30 12:22:46.750 303 12598.00 308.75 54743.80 88888.00 2013-10-30 12:22:46.875 303 12597.92 308.75 54743.72 88888.00 2013-10-30 12:22:47.000 303 12597.90 308.77 54743.70 88888.00 2013-10-30 12:22:47.125 303 12597.92 308.75 54743.65 88888.00 2013-10-30 12:22:47.250 303 12597.98 308.75 54743.60 88888.00 2013-10-30 12:22:47.375 303 12597.95 308.75 54743.62 88888.00 2013-10-30 12:22:47.500 303 12597.98 308.75 54743.65 88888.00 2013-10-30 12:22:47.625 303 12598.05 308.77 54743.65 88888.00 2013-10-30 12:22:47.750 303 12598.08 308.77 54743.65 88888.00 2013-10-30 12:22:47.875 303 12598.08 308.80 54743.65 88888.00 2013-10-30 12:22:48.000 303 12598.12 308.80 54743.70 88888.00 2013-10-30 12:22:48.125 303 12598.10 308.82 54743.68 88888.00 2013-10-30 12:22:48.250 303 12598.12 308.80 54743.65 88888.00 2013-10-30 12:22:48.375 303 12598.15 308.82 54743.60 88888.00 2013-10-30 12:22:48.500 303 12598.08 308.80 54743.55 88888.00 2013-10-30 12:22:48.625 303 12598.08 308.80 54743.57 88888.00 2013-10-30 12:22:48.750 303 12598.02 308.82 54743.53 88888.00 2013-10-30 12:22:48.875 303 12597.98 308.85 54743.53 88888.00 2013-10-30 12:22:49.000 303 12598.00 308.88 54743.57 88888.00 2013-10-30 12:22:49.125 303 12598.02 308.82 54743.53 88888.00 2013-10-30 12:22:49.250 303 12598.10 308.85 54743.53 88888.00 2013-10-30 12:22:49.375 303 12598.10 308.88 54743.50 88888.00 2013-10-30 12:22:49.500 303 12598.10 308.88 54743.53 88888.00 2013-10-30 12:22:49.625 303 12598.15 308.90 54743.50 88888.00 2013-10-30 12:22:49.750 303 12598.17 308.90 54743.50 88888.00 2013-10-30 12:22:49.875 303 12598.20 308.88 54743.47 88888.00 2013-10-30 12:22:50.000 303 12598.17 308.88 54743.47 88888.00 2013-10-30 12:22:50.125 303 12598.17 308.90 54743.47 88888.00 2013-10-30 12:22:50.250 303 12598.12 308.90 54743.50 88888.00 2013-10-30 12:22:50.375 303 12598.12 308.90 54743.53 88888.00 2013-10-30 12:22:50.500 303 12598.10 308.90 54743.50 88888.00 2013-10-30 12:22:50.625 303 12598.05 308.93 54743.47 88888.00 2013-10-30 12:22:50.750 303 12598.10 308.95 54743.47 88888.00 2013-10-30 12:22:50.875 303 12598.12 308.95 54743.50 88888.00 2013-10-30 12:22:51.000 303 12598.12 308.98 54743.53 88888.00 2013-10-30 12:22:51.125 303 12598.02 309.00 54743.60 88888.00 2013-10-30 12:22:51.250 303 12597.92 308.95 54743.62 88888.00 2013-10-30 12:22:51.375 303 12597.88 308.93 54743.55 88888.00 2013-10-30 12:22:51.500 303 12597.90 308.95 54743.57 88888.00 2013-10-30 12:22:51.625 303 12597.88 308.95 54743.60 88888.00 2013-10-30 12:22:51.750 303 12597.83 308.98 54743.62 88888.00 2013-10-30 12:22:51.875 303 12597.77 308.95 54743.65 88888.00 2013-10-30 12:22:52.000 303 12597.80 308.93 54743.65 88888.00 2013-10-30 12:22:52.125 303 12597.88 308.95 54743.62 88888.00 2013-10-30 12:22:52.250 303 12597.80 308.98 54743.65 88888.00 2013-10-30 12:22:52.375 303 12597.85 309.02 54743.68 88888.00 2013-10-30 12:22:52.500 303 12597.88 309.02 54743.70 88888.00 2013-10-30 12:22:52.625 303 12597.85 309.00 54743.72 88888.00 2013-10-30 12:22:52.750 303 12597.85 309.00 54743.78 88888.00 2013-10-30 12:22:52.875 303 12597.80 309.00 54743.82 88888.00 2013-10-30 12:22:53.000 303 12597.77 308.98 54743.80 88888.00 2013-10-30 12:22:53.125 303 12597.83 309.02 54743.80 88888.00 2013-10-30 12:22:53.250 303 12597.85 309.02 54743.80 88888.00 2013-10-30 12:22:53.375 303 12597.88 309.02 54743.78 88888.00 2013-10-30 12:22:53.500 303 12597.85 309.00 54743.78 88888.00 2013-10-30 12:22:53.625 303 12597.85 309.00 54743.80 88888.00 2013-10-30 12:22:53.750 303 12597.92 309.00 54743.80 88888.00 2013-10-30 12:22:53.875 303 12597.95 308.98 54743.80 88888.00 2013-10-30 12:22:54.000 303 12597.90 308.98 54743.78 88888.00 2013-10-30 12:22:54.125 303 12597.88 308.98 54743.80 88888.00 2013-10-30 12:22:54.250 303 12597.92 308.95 54743.78 88888.00 2013-10-30 12:22:54.375 303 12598.02 308.95 54743.78 88888.00 2013-10-30 12:22:54.500 303 12598.05 308.98 54743.80 88888.00 2013-10-30 12:22:54.625 303 12598.05 308.98 54743.78 88888.00 2013-10-30 12:22:54.750 303 12597.98 308.93 54743.75 88888.00 2013-10-30 12:22:54.875 303 12597.98 308.93 54743.72 88888.00 2013-10-30 12:22:55.000 303 12598.00 308.98 54743.72 88888.00 2013-10-30 12:22:55.125 303 12598.08 308.98 54743.72 88888.00 2013-10-30 12:22:55.250 303 12598.10 308.95 54743.72 88888.00 2013-10-30 12:22:55.375 303 12598.08 309.00 54743.75 88888.00 2013-10-30 12:22:55.500 303 12598.05 309.00 54743.72 88888.00 2013-10-30 12:22:55.625 303 12598.00 309.00 54743.75 88888.00 2013-10-30 12:22:55.750 303 12598.05 309.05 54743.72 88888.00 2013-10-30 12:22:55.875 303 12598.10 309.05 54743.70 88888.00 2013-10-30 12:22:56.000 303 12598.10 309.00 54743.70 88888.00 2013-10-30 12:22:56.125 303 12598.10 309.02 54743.70 88888.00 2013-10-30 12:22:56.250 303 12598.08 309.00 54743.72 88888.00 2013-10-30 12:22:56.375 303 12598.15 309.02 54743.72 88888.00 2013-10-30 12:22:56.500 303 12598.12 309.02 54743.72 88888.00 2013-10-30 12:22:56.625 303 12598.08 309.02 54743.70 88888.00 2013-10-30 12:22:56.750 303 12598.02 309.02 54743.65 88888.00 2013-10-30 12:22:56.875 303 12598.00 309.05 54743.70 88888.00 2013-10-30 12:22:57.000 303 12597.98 309.07 54743.70 88888.00 2013-10-30 12:22:57.125 303 12597.98 309.07 54743.75 88888.00 2013-10-30 12:22:57.250 303 12598.00 309.10 54743.78 88888.00 2013-10-30 12:22:57.375 303 12598.02 309.12 54743.78 88888.00 2013-10-30 12:22:57.500 303 12598.02 309.18 54743.75 88888.00 2013-10-30 12:22:57.625 303 12597.98 309.18 54743.72 88888.00 2013-10-30 12:22:57.750 303 12597.95 309.15 54743.70 88888.00 2013-10-30 12:22:57.875 303 12597.98 309.15 54743.70 88888.00 2013-10-30 12:22:58.000 303 12597.98 309.12 54743.70 88888.00 2013-10-30 12:22:58.125 303 12598.00 309.12 54743.72 88888.00 2013-10-30 12:22:58.250 303 12598.02 309.12 54743.72 88888.00 2013-10-30 12:22:58.375 303 12598.02 309.12 54743.70 88888.00 2013-10-30 12:22:58.500 303 12598.00 309.12 54743.68 88888.00 2013-10-30 12:22:58.625 303 12598.02 309.12 54743.68 88888.00 2013-10-30 12:22:58.750 303 12598.05 309.12 54743.68 88888.00 2013-10-30 12:22:58.875 303 12597.98 309.15 54743.68 88888.00 2013-10-30 12:22:59.000 303 12597.92 309.12 54743.65 88888.00 2013-10-30 12:22:59.125 303 12597.85 309.10 54743.65 88888.00 2013-10-30 12:22:59.250 303 12597.88 309.07 54743.68 88888.00 2013-10-30 12:22:59.375 303 12597.92 309.10 54743.65 88888.00 2013-10-30 12:22:59.500 303 12597.95 309.07 54743.65 88888.00 2013-10-30 12:22:59.625 303 12597.98 309.05 54743.62 88888.00 2013-10-30 12:22:59.750 303 12597.98 309.07 54743.62 88888.00 2013-10-30 12:22:59.875 303 12597.95 309.07 54743.62 88888.00 2013-10-30 12:23:00.000 303 12597.95 309.10 54743.60 88888.00 2013-10-30 12:23:00.125 303 12597.95 309.10 54743.57 88888.00 2013-10-30 12:23:00.250 303 12597.98 309.15 54743.70 88888.00 2013-10-30 12:23:00.375 303 12597.98 309.12 54743.70 88888.00 2013-10-30 12:23:00.500 303 12597.98 309.10 54743.65 88888.00 2013-10-30 12:23:00.625 303 12598.02 309.07 54743.62 88888.00 2013-10-30 12:23:00.750 303 12597.95 309.07 54743.57 88888.00 2013-10-30 12:23:00.875 303 12597.95 309.10 54743.60 88888.00 2013-10-30 12:23:01.000 303 12597.98 309.10 54743.60 88888.00 2013-10-30 12:23:01.125 303 12598.00 309.12 54743.57 88888.00 2013-10-30 12:23:01.250 303 12598.00 309.12 54743.60 88888.00 2013-10-30 12:23:01.375 303 12597.98 309.15 54743.60 88888.00 2013-10-30 12:23:01.500 303 12597.92 309.12 54743.57 88888.00 2013-10-30 12:23:01.625 303 12597.92 309.15 54743.60 88888.00 2013-10-30 12:23:01.750 303 12598.02 309.15 54743.60 88888.00 2013-10-30 12:23:01.875 303 12598.08 309.20 54743.60 88888.00 2013-10-30 12:23:02.000 303 12598.08 309.18 54743.60 88888.00 2013-10-30 12:23:02.125 303 12598.02 309.20 54743.60 88888.00 2013-10-30 12:23:02.250 303 12597.92 309.20 54743.57 88888.00 2013-10-30 12:23:02.375 303 12597.92 309.20 54743.57 88888.00 2013-10-30 12:23:02.500 303 12597.85 309.23 54743.55 88888.00 2013-10-30 12:23:02.625 303 12597.88 309.23 54743.55 88888.00 2013-10-30 12:23:02.750 303 12597.90 309.23 54743.55 88888.00 2013-10-30 12:23:02.875 303 12597.83 309.25 54743.50 88888.00 2013-10-30 12:23:03.000 303 12597.80 309.27 54743.53 88888.00 2013-10-30 12:23:03.125 303 12597.77 309.27 54743.53 88888.00 2013-10-30 12:23:03.250 303 12597.77 309.25 54743.53 88888.00 2013-10-30 12:23:03.375 303 12597.80 309.27 54743.53 88888.00 2013-10-30 12:23:03.500 303 12597.83 309.30 54743.55 88888.00 2013-10-30 12:23:03.625 303 12597.80 309.27 54743.55 88888.00 2013-10-30 12:23:03.750 303 12597.80 309.32 54743.55 88888.00 2013-10-30 12:23:03.875 303 12597.73 309.35 54743.53 88888.00 2013-10-30 12:23:04.000 303 12597.67 309.40 54743.47 88888.00 2013-10-30 12:23:04.125 303 12597.70 309.45 54743.50 88888.00 2013-10-30 12:23:04.250 303 12597.60 309.45 54743.47 88888.00 2013-10-30 12:23:04.375 303 12597.60 309.52 54743.47 88888.00 2013-10-30 12:23:04.500 303 12597.62 309.55 54743.47 88888.00 2013-10-30 12:23:04.625 303 12597.60 309.60 54743.45 88888.00 2013-10-30 12:23:04.750 303 12597.58 309.65 54743.47 88888.00 2013-10-30 12:23:04.875 303 12597.58 309.70 54743.50 88888.00 2013-10-30 12:23:05.000 303 12597.55 309.75 54743.47 88888.00 2013-10-30 12:23:05.125 303 12597.58 309.77 54743.47 88888.00 2013-10-30 12:23:05.250 303 12597.52 309.82 54743.45 88888.00 2013-10-30 12:23:05.375 303 12597.50 309.88 54743.47 88888.00 2013-10-30 12:23:05.500 303 12597.42 309.90 54743.45 88888.00 2013-10-30 12:23:05.625 303 12597.40 309.93 54743.43 88888.00 2013-10-30 12:23:05.750 303 12597.48 309.95 54743.43 88888.00 2013-10-30 12:23:05.875 303 12597.52 309.98 54743.40 88888.00 2013-10-30 12:23:06.000 303 12597.48 310.00 54743.43 88888.00 2013-10-30 12:23:06.125 303 12597.38 310.05 54743.40 88888.00 2013-10-30 12:23:06.250 303 12597.30 310.02 54743.40 88888.00 2013-10-30 12:23:06.375 303 12597.35 310.07 54743.38 88888.00 2013-10-30 12:23:06.500 303 12597.35 310.12 54743.40 88888.00 2013-10-30 12:23:06.625 303 12597.42 310.20 54743.40 88888.00 2013-10-30 12:23:06.750 303 12597.48 310.25 54743.40 88888.00 2013-10-30 12:23:06.875 303 12597.50 310.27 54743.40 88888.00 2013-10-30 12:23:07.000 303 12597.42 310.25 54743.35 88888.00 2013-10-30 12:23:07.125 303 12597.45 310.27 54743.35 88888.00 2013-10-30 12:23:07.250 303 12597.48 310.27 54743.40 88888.00 2013-10-30 12:23:07.375 303 12597.45 310.32 54743.40 88888.00 2013-10-30 12:23:07.500 303 12597.38 310.38 54743.38 88888.00 2013-10-30 12:23:07.625 303 12597.33 310.35 54743.35 88888.00 2013-10-30 12:23:07.750 303 12597.33 310.35 54743.35 88888.00 2013-10-30 12:23:07.875 303 12597.38 310.40 54743.38 88888.00 2013-10-30 12:23:08.000 303 12597.42 310.40 54743.35 88888.00 2013-10-30 12:23:08.125 303 12597.35 310.38 54743.35 88888.00 2013-10-30 12:23:08.250 303 12597.35 310.35 54743.35 88888.00 2013-10-30 12:23:08.375 303 12597.35 310.38 54743.35 88888.00 2013-10-30 12:23:08.500 303 12597.38 310.35 54743.38 88888.00 2013-10-30 12:23:08.625 303 12597.42 310.35 54743.35 88888.00 2013-10-30 12:23:08.750 303 12597.45 310.32 54743.32 88888.00 2013-10-30 12:23:08.875 303 12597.50 310.32 54743.32 88888.00 2013-10-30 12:23:09.000 303 12597.55 310.30 54743.35 88888.00 2013-10-30 12:23:09.125 303 12597.58 310.27 54743.38 88888.00 2013-10-30 12:23:09.250 303 12597.50 310.23 54743.38 88888.00 2013-10-30 12:23:09.375 303 12597.50 310.20 54743.38 88888.00 2013-10-30 12:23:09.500 303 12597.45 310.15 54743.35 88888.00 2013-10-30 12:23:09.625 303 12597.42 310.12 54743.35 88888.00 2013-10-30 12:23:09.750 303 12597.40 310.12 54743.35 88888.00 2013-10-30 12:23:09.875 303 12597.42 310.18 54743.38 88888.00 2013-10-30 12:23:10.000 303 12597.45 310.10 54743.38 88888.00 2013-10-30 12:23:10.125 303 12597.48 310.07 54743.32 88888.00 2013-10-30 12:23:10.250 303 12597.50 310.02 54743.32 88888.00 2013-10-30 12:23:10.375 303 12597.52 310.02 54743.32 88888.00 2013-10-30 12:23:10.500 303 12597.55 310.07 54743.32 88888.00 2013-10-30 12:23:10.625 303 12597.58 310.05 54743.28 88888.00 2013-10-30 12:23:10.750 303 12597.58 310.02 54743.28 88888.00 2013-10-30 12:23:10.875 303 12597.58 310.00 54743.28 88888.00 2013-10-30 12:23:11.000 303 12597.58 310.00 54743.25 88888.00 2013-10-30 12:23:11.125 303 12597.58 310.00 54743.22 88888.00 2013-10-30 12:23:11.250 303 12597.58 309.98 54743.25 88888.00 2013-10-30 12:23:11.375 303 12597.55 310.02 54743.30 88888.00 2013-10-30 12:23:11.500 303 12597.52 309.98 54743.25 88888.00 2013-10-30 12:23:11.625 303 12597.55 309.95 54743.22 88888.00 2013-10-30 12:23:11.750 303 12597.62 309.98 54743.22 88888.00 2013-10-30 12:23:11.875 303 12597.65 310.00 54743.22 88888.00 2013-10-30 12:23:12.000 303 12597.60 309.98 54743.28 88888.00 2013-10-30 12:23:12.125 303 12597.60 309.98 54743.22 88888.00 2013-10-30 12:23:12.250 303 12597.55 309.95 54743.22 88888.00 2013-10-30 12:23:12.375 303 12597.55 309.95 54743.18 88888.00 2013-10-30 12:23:12.500 303 12597.58 309.95 54743.18 88888.00 2013-10-30 12:23:12.625 303 12597.58 309.98 54743.18 88888.00 2013-10-30 12:23:12.750 303 12597.58 309.98 54743.22 88888.00 2013-10-30 12:23:12.875 303 12597.55 309.95 54743.18 88888.00 2013-10-30 12:23:13.000 303 12597.50 309.93 54743.12 88888.00 2013-10-30 12:23:13.125 303 12597.50 309.93 54743.15 88888.00 2013-10-30 12:23:13.250 303 12597.52 309.93 54743.18 88888.00 2013-10-30 12:23:13.375 303 12597.58 309.90 54743.18 88888.00 2013-10-30 12:23:13.500 303 12597.58 309.90 54743.20 88888.00 2013-10-30 12:23:13.625 303 12597.58 309.90 54743.18 88888.00 2013-10-30 12:23:13.750 303 12597.60 309.90 54743.20 88888.00 2013-10-30 12:23:13.875 303 12597.60 309.88 54743.20 88888.00 2013-10-30 12:23:14.000 303 12597.58 309.88 54743.20 88888.00 2013-10-30 12:23:14.125 303 12597.50 309.88 54743.20 88888.00 2013-10-30 12:23:14.250 303 12597.42 309.82 54743.20 88888.00 2013-10-30 12:23:14.375 303 12597.48 309.80 54743.22 88888.00 2013-10-30 12:23:14.500 303 12597.50 309.80 54743.25 88888.00 2013-10-30 12:23:14.625 303 12597.50 309.77 54743.20 88888.00 2013-10-30 12:23:14.750 303 12597.52 309.77 54743.22 88888.00 2013-10-30 12:23:14.875 303 12597.45 309.80 54743.28 88888.00 2013-10-30 12:23:15.000 303 12597.42 309.75 54743.25 88888.00 2013-10-30 12:23:15.125 303 12597.48 309.77 54743.22 88888.00 2013-10-30 12:23:15.250 303 12597.50 309.75 54743.25 88888.00 2013-10-30 12:23:15.375 303 12597.48 309.75 54743.30 88888.00 2013-10-30 12:23:15.500 303 12597.42 309.73 54743.32 88888.00 2013-10-30 12:23:15.625 303 12597.42 309.70 54743.32 88888.00 2013-10-30 12:23:15.750 303 12597.42 309.70 54743.32 88888.00 2013-10-30 12:23:15.875 303 12597.42 309.70 54743.32 88888.00 2013-10-30 12:23:16.000 303 12597.42 309.65 54743.30 88888.00 2013-10-30 12:23:16.125 303 12597.40 309.62 54743.35 88888.00 2013-10-30 12:23:16.250 303 12597.38 309.60 54743.43 88888.00 2013-10-30 12:23:16.375 303 12597.50 309.60 54743.40 88888.00 2013-10-30 12:23:16.500 303 12597.52 309.60 54743.40 88888.00 2013-10-30 12:23:16.625 303 12597.58 309.62 54743.43 88888.00 2013-10-30 12:23:16.750 303 12597.60 309.62 54743.40 88888.00 2013-10-30 12:23:16.875 303 12597.58 309.60 54743.40 88888.00 2013-10-30 12:23:17.000 303 12597.58 309.62 54743.40 88888.00 2013-10-30 12:23:17.125 303 12597.55 309.60 54743.43 88888.00 2013-10-30 12:23:17.250 303 12597.48 309.57 54743.40 88888.00 2013-10-30 12:23:17.375 303 12597.48 309.60 54743.40 88888.00 2013-10-30 12:23:17.500 303 12597.52 309.62 54743.45 88888.00 2013-10-30 12:23:17.625 303 12597.50 309.65 54743.47 88888.00 2013-10-30 12:23:17.750 303 12597.48 309.65 54743.47 88888.00 2013-10-30 12:23:17.875 303 12597.50 309.62 54743.43 88888.00 2013-10-30 12:23:18.000 303 12597.50 309.57 54743.40 88888.00 2013-10-30 12:23:18.125 303 12597.40 309.57 54743.40 88888.00 2013-10-30 12:23:18.250 303 12597.42 309.55 54743.40 88888.00 2013-10-30 12:23:18.375 303 12597.58 309.60 54743.40 88888.00 2013-10-30 12:23:18.500 303 12597.60 309.57 54743.43 88888.00 2013-10-30 12:23:18.625 303 12597.52 309.57 54743.43 88888.00 2013-10-30 12:23:18.750 303 12597.50 309.57 54743.43 88888.00 2013-10-30 12:23:18.875 303 12597.58 309.57 54743.40 88888.00 2013-10-30 12:23:19.000 303 12597.62 309.57 54743.38 88888.00 2013-10-30 12:23:19.125 303 12597.65 309.60 54743.38 88888.00 2013-10-30 12:23:19.250 303 12597.60 309.57 54743.40 88888.00 2013-10-30 12:23:19.375 303 12597.60 309.60 54743.40 88888.00 2013-10-30 12:23:19.500 303 12597.62 309.60 54743.40 88888.00 2013-10-30 12:23:19.625 303 12597.65 309.57 54743.43 88888.00 2013-10-30 12:23:19.750 303 12597.65 309.60 54743.43 88888.00 2013-10-30 12:23:19.875 303 12597.67 309.60 54743.40 88888.00 2013-10-30 12:23:20.000 303 12597.65 309.60 54743.40 88888.00 2013-10-30 12:23:20.125 303 12597.65 309.55 54743.35 88888.00 2013-10-30 12:23:20.250 303 12597.62 309.52 54743.32 88888.00 2013-10-30 12:23:20.375 303 12597.65 309.57 54743.32 88888.00 2013-10-30 12:23:20.500 303 12597.62 309.57 54743.38 88888.00 2013-10-30 12:23:20.625 303 12597.62 309.55 54743.38 88888.00 2013-10-30 12:23:20.750 303 12597.67 309.55 54743.35 88888.00 2013-10-30 12:23:20.875 303 12597.75 309.55 54743.35 88888.00 2013-10-30 12:23:21.000 303 12597.80 309.60 54743.35 88888.00 2013-10-30 12:23:21.125 303 12597.75 309.62 54743.35 88888.00 2013-10-30 12:23:21.250 303 12597.67 309.57 54743.32 88888.00 2013-10-30 12:23:21.375 303 12597.60 309.57 54743.30 88888.00 2013-10-30 12:23:21.500 303 12597.52 309.57 54743.32 88888.00 2013-10-30 12:23:21.625 303 12597.60 309.57 54743.32 88888.00 2013-10-30 12:23:21.750 303 12597.62 309.55 54743.30 88888.00 2013-10-30 12:23:21.875 303 12597.62 309.55 54743.30 88888.00 2013-10-30 12:23:22.000 303 12597.62 309.55 54743.30 88888.00 2013-10-30 12:23:22.125 303 12597.62 309.55 54743.30 88888.00 2013-10-30 12:23:22.250 303 12597.58 309.52 54743.32 88888.00 2013-10-30 12:23:22.375 303 12597.58 309.55 54743.30 88888.00 2013-10-30 12:23:22.500 303 12597.60 309.57 54743.30 88888.00 2013-10-30 12:23:22.625 303 12597.65 309.60 54743.32 88888.00 2013-10-30 12:23:22.750 303 12597.65 309.57 54743.32 88888.00 2013-10-30 12:23:22.875 303 12597.65 309.57 54743.30 88888.00 2013-10-30 12:23:23.000 303 12597.67 309.57 54743.28 88888.00 2013-10-30 12:23:23.125 303 12597.65 309.57 54743.30 88888.00 2013-10-30 12:23:23.250 303 12597.65 309.57 54743.28 88888.00 2013-10-30 12:23:23.375 303 12597.77 309.60 54743.28 88888.00 2013-10-30 12:23:23.500 303 12597.83 309.60 54743.28 88888.00 2013-10-30 12:23:23.625 303 12597.77 309.60 54743.25 88888.00 2013-10-30 12:23:23.750 303 12597.77 309.62 54743.25 88888.00 2013-10-30 12:23:23.875 303 12597.83 309.65 54743.28 88888.00 2013-10-30 12:23:24.000 303 12597.83 309.62 54743.28 88888.00 2013-10-30 12:23:24.125 303 12597.83 309.57 54743.25 88888.00 2013-10-30 12:23:24.250 303 12597.80 309.57 54743.22 88888.00 2013-10-30 12:23:24.375 303 12597.88 309.62 54743.28 88888.00 2013-10-30 12:23:24.500 303 12597.85 309.65 54743.25 88888.00 2013-10-30 12:23:24.625 303 12597.85 309.65 54743.28 88888.00 2013-10-30 12:23:24.750 303 12597.83 309.65 54743.28 88888.00 2013-10-30 12:23:24.875 303 12597.83 309.62 54743.25 88888.00 2013-10-30 12:23:25.000 303 12597.85 309.65 54743.22 88888.00 2013-10-30 12:23:25.125 303 12597.88 309.65 54743.22 88888.00 2013-10-30 12:23:25.250 303 12597.90 309.65 54743.22 88888.00 2013-10-30 12:23:25.375 303 12597.92 309.65 54743.22 88888.00 2013-10-30 12:23:25.500 303 12597.88 309.62 54743.22 88888.00 2013-10-30 12:23:25.625 303 12597.98 309.65 54743.25 88888.00 2013-10-30 12:23:25.750 303 12598.00 309.68 54743.22 88888.00 2013-10-30 12:23:25.875 303 12597.95 309.62 54743.20 88888.00 2013-10-30 12:23:26.000 303 12597.98 309.60 54743.18 88888.00 2013-10-30 12:23:26.125 303 12598.00 309.65 54743.20 88888.00 2013-10-30 12:23:26.250 303 12597.98 309.65 54743.22 88888.00 2013-10-30 12:23:26.375 303 12597.98 309.68 54743.20 88888.00 2013-10-30 12:23:26.500 303 12598.02 309.70 54743.22 88888.00 2013-10-30 12:23:26.625 303 12597.98 309.70 54743.20 88888.00 2013-10-30 12:23:26.750 303 12597.92 309.65 54743.20 88888.00 2013-10-30 12:23:26.875 303 12597.92 309.70 54743.20 88888.00 2013-10-30 12:23:27.000 303 12597.98 309.75 54743.20 88888.00 2013-10-30 12:23:27.125 303 12598.02 309.75 54743.20 88888.00 2013-10-30 12:23:27.250 303 12598.00 309.73 54743.18 88888.00 2013-10-30 12:23:27.375 303 12598.00 309.75 54743.20 88888.00 2013-10-30 12:23:27.500 303 12598.08 309.75 54743.18 88888.00 2013-10-30 12:23:27.625 303 12598.10 309.75 54743.20 88888.00 2013-10-30 12:23:27.750 303 12598.10 309.75 54743.18 88888.00 2013-10-30 12:23:27.875 303 12598.12 309.80 54743.15 88888.00 2013-10-30 12:23:28.000 303 12598.15 309.80 54743.15 88888.00 2013-10-30 12:23:28.125 303 12598.12 309.80 54743.15 88888.00 2013-10-30 12:23:28.250 303 12598.10 309.82 54743.15 88888.00 2013-10-30 12:23:28.375 303 12598.10 309.88 54743.18 88888.00 2013-10-30 12:23:28.500 303 12598.02 309.90 54743.12 88888.00 2013-10-30 12:23:28.625 303 12598.00 309.90 54743.12 88888.00 2013-10-30 12:23:28.750 303 12598.02 309.90 54743.12 88888.00 2013-10-30 12:23:28.875 303 12598.10 309.88 54743.10 88888.00 2013-10-30 12:23:29.000 303 12598.12 309.93 54743.10 88888.00 2013-10-30 12:23:29.125 303 12598.12 309.95 54743.10 88888.00 2013-10-30 12:23:29.250 303 12598.10 309.98 54743.12 88888.00 2013-10-30 12:23:29.375 303 12598.08 309.98 54743.12 88888.00 2013-10-30 12:23:29.500 303 12597.98 309.98 54743.10 88888.00 2013-10-30 12:23:29.625 303 12597.98 310.02 54743.10 88888.00 2013-10-30 12:23:29.750 303 12598.02 310.10 54743.07 88888.00 2013-10-30 12:23:29.875 303 12598.05 310.07 54743.07 88888.00 2013-10-30 12:23:30.000 303 12598.05 310.05 54743.03 88888.00 2013-10-30 12:23:30.125 303 12598.00 310.10 54743.05 88888.00 2013-10-30 12:23:30.250 303 12597.92 310.12 54743.05 88888.00 2013-10-30 12:23:30.375 303 12597.98 310.15 54743.05 88888.00 2013-10-30 12:23:30.500 303 12598.00 310.15 54743.03 88888.00 2013-10-30 12:23:30.625 303 12598.05 310.15 54743.05 88888.00 2013-10-30 12:23:30.750 303 12598.10 310.20 54743.05 88888.00 2013-10-30 12:23:30.875 303 12598.08 310.20 54743.05 88888.00 2013-10-30 12:23:31.000 303 12598.08 310.18 54743.05 88888.00 2013-10-30 12:23:31.125 303 12598.05 310.18 54743.05 88888.00 2013-10-30 12:23:31.250 303 12597.98 310.23 54743.03 88888.00 2013-10-30 12:23:31.375 303 12598.02 310.23 54743.03 88888.00 2013-10-30 12:23:31.500 303 12598.10 310.25 54743.03 88888.00 2013-10-30 12:23:31.625 303 12598.15 310.27 54743.03 88888.00 2013-10-30 12:23:31.750 303 12598.15 310.27 54742.93 88888.00 2013-10-30 12:23:31.875 303 12598.10 310.25 54742.95 88888.00 2013-10-30 12:23:32.000 303 12598.17 310.25 54743.00 88888.00 2013-10-30 12:23:32.125 303 12598.25 310.27 54743.03 88888.00 2013-10-30 12:23:32.250 303 12598.23 310.25 54742.97 88888.00 2013-10-30 12:23:32.375 303 12598.23 310.25 54742.97 88888.00 2013-10-30 12:23:32.500 303 12598.23 310.30 54742.97 88888.00 2013-10-30 12:23:32.625 303 12598.25 310.32 54743.00 88888.00 2013-10-30 12:23:32.750 303 12598.30 310.32 54742.97 88888.00 2013-10-30 12:23:32.875 303 12598.27 310.32 54742.95 88888.00 2013-10-30 12:23:33.000 303 12598.30 310.32 54742.95 88888.00 2013-10-30 12:23:33.125 303 12598.30 310.35 54742.97 88888.00 2013-10-30 12:23:33.250 303 12598.30 310.30 54742.95 88888.00 2013-10-30 12:23:33.375 303 12598.33 310.32 54742.88 88888.00 2013-10-30 12:23:33.500 303 12598.38 310.35 54742.88 88888.00 2013-10-30 12:23:33.625 303 12598.40 310.35 54742.82 88888.00 2013-10-30 12:23:33.750 303 12598.38 310.35 54742.82 88888.00 2013-10-30 12:23:33.875 303 12598.35 310.35 54742.82 88888.00 2013-10-30 12:23:34.000 303 12598.35 310.40 54742.82 88888.00 2013-10-30 12:23:34.125 303 12598.40 310.38 54742.82 88888.00 2013-10-30 12:23:34.250 303 12598.42 310.32 54742.82 88888.00 2013-10-30 12:23:34.375 303 12598.45 310.32 54742.82 88888.00 2013-10-30 12:23:34.500 303 12598.45 310.35 54742.82 88888.00 2013-10-30 12:23:34.625 303 12598.48 310.38 54742.78 88888.00 2013-10-30 12:23:34.750 303 12598.45 310.35 54742.75 88888.00 2013-10-30 12:23:34.875 303 12598.40 310.32 54742.75 88888.00 2013-10-30 12:23:35.000 303 12598.45 310.32 54742.75 88888.00 2013-10-30 12:23:35.125 303 12598.48 310.32 54742.75 88888.00 2013-10-30 12:23:35.250 303 12598.48 310.30 54742.75 88888.00 2013-10-30 12:23:35.375 303 12598.52 310.32 54742.70 88888.00 2013-10-30 12:23:35.500 303 12598.55 310.32 54742.62 88888.00 2013-10-30 12:23:35.625 303 12598.55 310.32 54742.68 88888.00 2013-10-30 12:23:35.750 303 12598.48 310.32 54742.68 88888.00 2013-10-30 12:23:35.875 303 12598.45 310.35 54742.65 88888.00 2013-10-30 12:23:36.000 303 12598.55 310.38 54742.65 88888.00 2013-10-30 12:23:36.125 303 12598.58 310.38 54742.68 88888.00 2013-10-30 12:23:36.250 303 12598.62 310.38 54742.68 88888.00 2013-10-30 12:23:36.375 303 12598.65 310.38 54742.68 88888.00 2013-10-30 12:23:36.500 303 12598.67 310.38 54742.65 88888.00 2013-10-30 12:23:36.625 303 12598.65 310.35 54742.65 88888.00 2013-10-30 12:23:36.750 303 12598.67 310.35 54742.62 88888.00 2013-10-30 12:23:36.875 303 12598.77 310.38 54742.68 88888.00 2013-10-30 12:23:37.000 303 12598.83 310.38 54742.68 88888.00 2013-10-30 12:23:37.125 303 12598.80 310.35 54742.65 88888.00 2013-10-30 12:23:37.250 303 12598.75 310.30 54742.62 88888.00 2013-10-30 12:23:37.375 303 12598.80 310.35 54742.65 88888.00 2013-10-30 12:23:37.500 303 12598.80 310.38 54742.65 88888.00 2013-10-30 12:23:37.625 303 12598.80 310.35 54742.70 88888.00 2013-10-30 12:23:37.750 303 12598.80 310.30 54742.65 88888.00 2013-10-30 12:23:37.875 303 12598.75 310.30 54742.62 88888.00 2013-10-30 12:23:38.000 303 12598.80 310.30 54742.65 88888.00 2013-10-30 12:23:38.125 303 12598.85 310.32 54742.68 88888.00 2013-10-30 12:23:38.250 303 12598.85 310.30 54742.68 88888.00 2013-10-30 12:23:38.375 303 12598.90 310.32 54742.70 88888.00 2013-10-30 12:23:38.500 303 12598.95 310.35 54742.70 88888.00 2013-10-30 12:23:38.625 303 12598.92 310.35 54742.72 88888.00 2013-10-30 12:23:38.750 303 12598.90 310.35 54742.72 88888.00 2013-10-30 12:23:38.875 303 12598.88 310.32 54742.70 88888.00 2013-10-30 12:23:39.000 303 12598.88 310.32 54742.72 88888.00 2013-10-30 12:23:39.125 303 12598.88 310.35 54742.70 88888.00 2013-10-30 12:23:39.250 303 12598.85 310.30 54742.75 88888.00 2013-10-30 12:23:39.375 303 12598.92 310.35 54742.78 88888.00 2013-10-30 12:23:39.500 303 12598.98 310.35 54742.78 88888.00 2013-10-30 12:23:39.625 303 12599.08 310.35 54742.78 88888.00 2013-10-30 12:23:39.750 303 12599.08 310.38 54742.78 88888.00 2013-10-30 12:23:39.875 303 12599.05 310.38 54742.80 88888.00 2013-10-30 12:23:40.000 303 12599.02 310.38 54742.78 88888.00 2013-10-30 12:23:40.125 303 12599.00 310.35 54742.75 88888.00 2013-10-30 12:23:40.250 303 12598.98 310.30 54742.75 88888.00 2013-10-30 12:23:40.375 303 12599.00 310.30 54742.78 88888.00 2013-10-30 12:23:40.500 303 12599.05 310.35 54742.78 88888.00 2013-10-30 12:23:40.625 303 12599.08 310.35 54742.78 88888.00 2013-10-30 12:23:40.750 303 12599.05 310.35 54742.75 88888.00 2013-10-30 12:23:40.875 303 12599.00 310.38 54742.75 88888.00 2013-10-30 12:23:41.000 303 12599.02 310.40 54742.75 88888.00 2013-10-30 12:23:41.125 303 12599.05 310.40 54742.75 88888.00 2013-10-30 12:23:41.250 303 12599.05 310.38 54742.75 88888.00 2013-10-30 12:23:41.375 303 12599.12 310.38 54742.75 88888.00 2013-10-30 12:23:41.500 303 12599.15 310.45 54742.75 88888.00 2013-10-30 12:23:41.625 303 12599.12 310.45 54742.72 88888.00 2013-10-30 12:23:41.750 303 12599.10 310.48 54742.75 88888.00 2013-10-30 12:23:41.875 303 12599.12 310.48 54742.75 88888.00 2013-10-30 12:23:42.000 303 12599.12 310.48 54742.72 88888.00 2013-10-30 12:23:42.125 303 12599.08 310.48 54742.72 88888.00 2013-10-30 12:23:42.250 303 12599.08 310.52 54742.75 88888.00 2013-10-30 12:23:42.375 303 12599.12 310.52 54742.75 88888.00 2013-10-30 12:23:42.500 303 12599.12 310.55 54742.75 88888.00 2013-10-30 12:23:42.625 303 12599.10 310.55 54742.75 88888.00 2013-10-30 12:23:42.750 303 12599.12 310.57 54742.72 88888.00 2013-10-30 12:23:42.875 303 12599.12 310.57 54742.72 88888.00 2013-10-30 12:23:43.000 303 12599.08 310.55 54742.70 88888.00 2013-10-30 12:23:43.125 303 12599.08 310.57 54742.68 88888.00 2013-10-30 12:23:43.250 303 12599.08 310.60 54742.72 88888.00 2013-10-30 12:23:43.375 303 12599.10 310.60 54742.72 88888.00 2013-10-30 12:23:43.500 303 12599.05 310.57 54742.72 88888.00 2013-10-30 12:23:43.625 303 12599.02 310.57 54742.68 88888.00 2013-10-30 12:23:43.750 303 12599.12 310.60 54742.70 88888.00 2013-10-30 12:23:43.875 303 12599.20 310.60 54742.70 88888.00 2013-10-30 12:23:44.000 303 12599.20 310.57 54742.70 88888.00 2013-10-30 12:23:44.125 303 12599.23 310.57 54742.68 88888.00 2013-10-30 12:23:44.250 303 12599.23 310.57 54742.68 88888.00 2013-10-30 12:23:44.375 303 12599.25 310.57 54742.70 88888.00 2013-10-30 12:23:44.500 303 12599.23 310.57 54742.68 88888.00 2013-10-30 12:23:44.625 303 12599.23 310.57 54742.70 88888.00 2013-10-30 12:23:44.750 303 12599.27 310.60 54742.68 88888.00 2013-10-30 12:23:44.875 303 12599.27 310.60 54742.68 88888.00 2013-10-30 12:23:45.000 303 12599.30 310.62 54742.68 88888.00 2013-10-30 12:23:45.125 303 12599.30 310.60 54742.68 88888.00 2013-10-30 12:23:45.250 303 12599.25 310.57 54742.68 88888.00 2013-10-30 12:23:45.375 303 12599.27 310.60 54742.68 88888.00 2013-10-30 12:23:45.500 303 12599.30 310.60 54742.68 88888.00 2013-10-30 12:23:45.625 303 12599.35 310.62 54742.65 88888.00 2013-10-30 12:23:45.750 303 12599.38 310.65 54742.65 88888.00 2013-10-30 12:23:45.875 303 12599.33 310.65 54742.62 88888.00 2013-10-30 12:23:46.000 303 12599.20 310.65 54742.57 88888.00 2013-10-30 12:23:46.125 303 12599.23 310.68 54742.60 88888.00 2013-10-30 12:23:46.250 303 12599.35 310.68 54742.60 88888.00 2013-10-30 12:23:46.375 303 12599.38 310.75 54742.60 88888.00 2013-10-30 12:23:46.500 303 12599.27 310.75 54742.62 88888.00 2013-10-30 12:23:46.625 303 12599.17 310.77 54742.62 88888.00 2013-10-30 12:23:46.750 303 12599.17 310.80 54742.62 88888.00 2013-10-30 12:23:46.875 303 12599.17 310.82 54742.60 88888.00 2013-10-30 12:23:47.000 303 12599.20 310.85 54742.60 88888.00 2013-10-30 12:23:47.125 303 12599.20 310.88 54742.60 88888.00 2013-10-30 12:23:47.250 303 12599.23 310.88 54742.57 88888.00 2013-10-30 12:23:47.375 303 12599.27 310.90 54742.57 88888.00 2013-10-30 12:23:47.500 303 12599.27 310.88 54742.57 88888.00 2013-10-30 12:23:47.625 303 12599.25 310.93 54742.55 88888.00 2013-10-30 12:23:47.750 303 12599.25 310.98 54742.55 88888.00 2013-10-30 12:23:47.875 303 12599.27 310.98 54742.55 88888.00 2013-10-30 12:23:48.000 303 12599.25 311.00 54742.55 88888.00 2013-10-30 12:23:48.125 303 12599.33 311.00 54742.60 88888.00 2013-10-30 12:23:48.250 303 12599.38 311.02 54742.60 88888.00 2013-10-30 12:23:48.375 303 12599.42 311.07 54742.60 88888.00 2013-10-30 12:23:48.500 303 12599.42 311.02 54742.57 88888.00 2013-10-30 12:23:48.625 303 12599.35 311.00 54742.55 88888.00 2013-10-30 12:23:48.750 303 12599.42 311.02 54742.53 88888.00 2013-10-30 12:23:48.875 303 12599.48 311.02 54742.53 88888.00 2013-10-30 12:23:49.000 303 12599.42 311.02 54742.53 88888.00 2013-10-30 12:23:49.125 303 12599.40 311.02 54742.55 88888.00 2013-10-30 12:23:49.250 303 12599.42 311.02 54742.57 88888.00 2013-10-30 12:23:49.375 303 12599.45 311.05 54742.57 88888.00 2013-10-30 12:23:49.500 303 12599.45 311.05 54742.55 88888.00 2013-10-30 12:23:49.625 303 12599.45 311.05 54742.57 88888.00 2013-10-30 12:23:49.750 303 12599.42 311.07 54742.57 88888.00 2013-10-30 12:23:49.875 303 12599.40 311.05 54742.57 88888.00 2013-10-30 12:23:50.000 303 12599.33 311.00 54742.55 88888.00 2013-10-30 12:23:50.125 303 12599.33 310.98 54742.55 88888.00 2013-10-30 12:23:50.250 303 12599.40 310.98 54742.60 88888.00 2013-10-30 12:23:50.375 303 12599.45 310.95 54742.60 88888.00 2013-10-30 12:23:50.500 303 12599.45 310.93 54742.60 88888.00 2013-10-30 12:23:50.625 303 12599.45 310.95 54742.60 88888.00 2013-10-30 12:23:50.750 303 12599.35 310.90 54742.55 88888.00 2013-10-30 12:23:50.875 303 12599.30 310.85 54742.55 88888.00 2013-10-30 12:23:51.000 303 12599.38 310.88 54742.57 88888.00 2013-10-30 12:23:51.125 303 12599.38 310.82 54742.60 88888.00 2013-10-30 12:23:51.250 303 12599.35 310.80 54742.57 88888.00 2013-10-30 12:23:51.375 303 12599.38 310.82 54742.57 88888.00 2013-10-30 12:23:51.500 303 12599.40 310.82 54742.57 88888.00 2013-10-30 12:23:51.625 303 12599.38 310.82 54742.57 88888.00 2013-10-30 12:23:51.750 303 12599.33 310.80 54742.55 88888.00 2013-10-30 12:23:51.875 303 12599.30 310.82 54742.57 88888.00 2013-10-30 12:23:52.000 303 12599.33 310.82 54742.57 88888.00 2013-10-30 12:23:52.125 303 12599.30 310.80 54742.57 88888.00 2013-10-30 12:23:52.250 303 12599.40 310.80 54742.60 88888.00 2013-10-30 12:23:52.375 303 12599.48 310.77 54742.57 88888.00 2013-10-30 12:23:52.500 303 12599.48 310.77 54742.55 88888.00 2013-10-30 12:23:52.625 303 12599.50 310.75 54742.55 88888.00 2013-10-30 12:23:52.750 303 12599.58 310.77 54742.53 88888.00 2013-10-30 12:23:52.875 303 12599.62 310.77 54742.55 88888.00 2013-10-30 12:23:53.000 303 12599.65 310.80 54742.55 88888.00 2013-10-30 12:23:53.125 303 12599.60 310.77 54742.55 88888.00 2013-10-30 12:23:53.250 303 12599.55 310.75 54742.55 88888.00 2013-10-30 12:23:53.375 303 12599.52 310.73 54742.53 88888.00 2013-10-30 12:23:53.500 303 12599.60 310.77 54742.50 88888.00 2013-10-30 12:23:53.625 303 12599.62 310.77 54742.50 88888.00 2013-10-30 12:23:53.750 303 12599.62 310.80 54742.47 88888.00 2013-10-30 12:23:53.875 303 12599.65 310.82 54742.47 88888.00 2013-10-30 12:23:54.000 303 12599.62 310.82 54742.50 88888.00 2013-10-30 12:23:54.125 303 12599.60 310.85 54742.47 88888.00 2013-10-30 12:23:54.250 303 12599.58 310.88 54742.50 88888.00 2013-10-30 12:23:54.375 303 12599.62 310.93 54742.47 88888.00 2013-10-30 12:23:54.500 303 12599.60 310.95 54742.45 88888.00 2013-10-30 12:23:54.625 303 12599.65 310.95 54742.45 88888.00 2013-10-30 12:23:54.750 303 12599.73 310.98 54742.47 88888.00 2013-10-30 12:23:54.875 303 12599.73 310.98 54742.47 88888.00 2013-10-30 12:23:55.000 303 12599.67 311.00 54742.45 88888.00 2013-10-30 12:23:55.125 303 12599.70 311.02 54742.47 88888.00 2013-10-30 12:23:55.250 303 12599.70 311.02 54742.45 88888.00 2013-10-30 12:23:55.375 303 12599.67 311.00 54742.47 88888.00 2013-10-30 12:23:55.500 303 12599.65 311.05 54742.50 88888.00 2013-10-30 12:23:55.625 303 12599.62 311.05 54742.50 88888.00 2013-10-30 12:23:55.750 303 12599.60 311.02 54742.47 88888.00 2013-10-30 12:23:55.875 303 12599.58 311.02 54742.50 88888.00 2013-10-30 12:23:56.000 303 12599.65 311.00 54742.50 88888.00 2013-10-30 12:23:56.125 303 12599.65 310.98 54742.50 88888.00 2013-10-30 12:23:56.250 303 12599.60 310.98 54742.50 88888.00 2013-10-30 12:23:56.375 303 12599.58 311.00 54742.47 88888.00 2013-10-30 12:23:56.500 303 12599.58 311.02 54742.47 88888.00 2013-10-30 12:23:56.625 303 12599.58 311.02 54742.50 88888.00 2013-10-30 12:23:56.750 303 12599.62 311.02 54742.43 88888.00 2013-10-30 12:23:56.875 303 12599.62 311.07 54742.40 88888.00 2013-10-30 12:23:57.000 303 12599.55 311.07 54742.40 88888.00 2013-10-30 12:23:57.125 303 12599.55 311.07 54742.43 88888.00 2013-10-30 12:23:57.250 303 12599.58 311.10 54742.40 88888.00 2013-10-30 12:23:57.375 303 12599.55 311.10 54742.38 88888.00 2013-10-30 12:23:57.500 303 12599.52 311.07 54742.38 88888.00 2013-10-30 12:23:57.625 303 12599.45 311.12 54742.40 88888.00 2013-10-30 12:23:57.750 303 12599.42 311.12 54742.40 88888.00 2013-10-30 12:23:57.875 303 12599.42 311.15 54742.40 88888.00 2013-10-30 12:23:58.000 303 12599.42 311.15 54742.40 88888.00 2013-10-30 12:23:58.125 303 12599.38 311.15 54742.40 88888.00 2013-10-30 12:23:58.250 303 12599.40 311.12 54742.35 88888.00 2013-10-30 12:23:58.375 303 12599.50 311.15 54742.38 88888.00 2013-10-30 12:23:58.500 303 12599.52 311.15 54742.35 88888.00 2013-10-30 12:23:58.625 303 12599.45 311.15 54742.35 88888.00 2013-10-30 12:23:58.750 303 12599.35 311.15 54742.28 88888.00 2013-10-30 12:23:58.875 303 12599.38 311.12 54742.32 88888.00 2013-10-30 12:23:59.000 303 12599.45 311.12 54742.35 88888.00 2013-10-30 12:23:59.125 303 12599.52 311.20 54742.35 88888.00 2013-10-30 12:23:59.250 303 12599.52 311.20 54742.32 88888.00 2013-10-30 12:23:59.375 303 12599.50 311.18 54742.30 88888.00 2013-10-30 12:23:59.500 303 12599.50 311.18 54742.30 88888.00 2013-10-30 12:23:59.625 303 12599.48 311.18 54742.32 88888.00 2013-10-30 12:23:59.750 303 12599.45 311.23 54742.32 88888.00 2013-10-30 12:23:59.875 303 12599.48 311.20 54742.32 88888.00 2013-10-30 12:24:00.000 303 12599.50 311.20 54742.32 88888.00 2013-10-30 12:24:00.125 303 12599.50 311.23 54742.30 88888.00 2013-10-30 12:24:00.250 303 12599.48 311.20 54742.32 88888.00 2013-10-30 12:24:00.375 303 12599.48 311.23 54742.30 88888.00 2013-10-30 12:24:00.500 303 12599.50 311.23 54742.32 88888.00 2013-10-30 12:24:00.625 303 12599.55 311.27 54742.32 88888.00 2013-10-30 12:24:00.750 303 12599.55 311.25 54742.32 88888.00 2013-10-30 12:24:00.875 303 12599.50 311.25 54742.32 88888.00 2013-10-30 12:24:01.000 303 12599.50 311.25 54742.32 88888.00 2013-10-30 12:24:01.125 303 12599.55 311.30 54742.40 88888.00 2013-10-30 12:24:01.250 303 12599.62 311.27 54742.40 88888.00 2013-10-30 12:24:01.375 303 12599.60 311.30 54742.40 88888.00 2013-10-30 12:24:01.500 303 12599.60 311.30 54742.40 88888.00 2013-10-30 12:24:01.625 303 12599.58 311.27 54742.40 88888.00 2013-10-30 12:24:01.750 303 12599.60 311.32 54742.35 88888.00 2013-10-30 12:24:01.875 303 12599.67 311.32 54742.40 88888.00 2013-10-30 12:24:02.000 303 12599.70 311.35 54742.40 88888.00 2013-10-30 12:24:02.125 303 12599.67 311.32 54742.43 88888.00 2013-10-30 12:24:02.250 303 12599.67 311.32 54742.43 88888.00 2013-10-30 12:24:02.375 303 12599.73 311.30 54742.40 88888.00 2013-10-30 12:24:02.500 303 12599.73 311.23 54742.43 88888.00 2013-10-30 12:24:02.625 303 12599.67 311.23 54742.45 88888.00 2013-10-30 12:24:02.750 303 12599.65 311.25 54742.50 88888.00 2013-10-30 12:24:02.875 303 12599.62 311.27 54742.55 88888.00 2013-10-30 12:24:03.000 303 12599.62 311.30 54742.57 88888.00 2013-10-30 12:24:03.125 303 12599.67 311.27 54742.55 88888.00 2013-10-30 12:24:03.250 303 12599.62 311.27 54742.53 88888.00 2013-10-30 12:24:03.375 303 12599.62 311.27 54742.53 88888.00 2013-10-30 12:24:03.500 303 12599.60 311.27 54742.55 88888.00 2013-10-30 12:24:03.625 303 12599.58 311.25 54742.55 88888.00 2013-10-30 12:24:03.750 303 12599.58 311.25 54742.55 88888.00 2013-10-30 12:24:03.875 303 12599.60 311.23 54742.55 88888.00 2013-10-30 12:24:04.000 303 12599.62 311.25 54742.55 88888.00 2013-10-30 12:24:04.125 303 12599.65 311.25 54742.57 88888.00 2013-10-30 12:24:04.250 303 12599.67 311.20 54742.60 88888.00 2013-10-30 12:24:04.375 303 12599.70 311.20 54742.57 88888.00 2013-10-30 12:24:04.500 303 12599.67 311.20 54742.57 88888.00 2013-10-30 12:24:04.625 303 12599.73 311.20 54742.60 88888.00 2013-10-30 12:24:04.750 303 12599.73 311.20 54742.65 88888.00 2013-10-30 12:24:04.875 303 12599.73 311.20 54742.62 88888.00 2013-10-30 12:24:05.000 303 12599.75 311.18 54742.60 88888.00 2013-10-30 12:24:05.125 303 12599.73 311.18 54742.62 88888.00 2013-10-30 12:24:05.250 303 12599.73 311.12 54742.62 88888.00 2013-10-30 12:24:05.375 303 12599.75 311.15 54742.57 88888.00 2013-10-30 12:24:05.500 303 12599.70 311.18 54742.60 88888.00 2013-10-30 12:24:05.625 303 12599.73 311.12 54742.57 88888.00 2013-10-30 12:24:05.750 303 12599.77 311.10 54742.55 88888.00 2013-10-30 12:24:05.875 303 12599.77 311.07 54742.55 88888.00 2013-10-30 12:24:06.000 303 12599.75 311.07 54742.57 88888.00 2013-10-30 12:24:06.125 303 12599.73 311.07 54742.57 88888.00 2013-10-30 12:24:06.250 303 12599.73 311.02 54742.57 88888.00 2013-10-30 12:24:06.375 303 12599.75 311.05 54742.57 88888.00 2013-10-30 12:24:06.500 303 12599.73 311.00 54742.57 88888.00 2013-10-30 12:24:06.625 303 12599.67 311.00 54742.57 88888.00 2013-10-30 12:24:06.750 303 12599.75 310.98 54742.60 88888.00 2013-10-30 12:24:06.875 303 12599.85 310.95 54742.57 88888.00 2013-10-30 12:24:07.000 303 12599.83 310.95 54742.57 88888.00 2013-10-30 12:24:07.125 303 12599.73 310.95 54742.60 88888.00 2013-10-30 12:24:07.250 303 12599.70 310.90 54742.60 88888.00 2013-10-30 12:24:07.375 303 12599.77 310.90 54742.60 88888.00 2013-10-30 12:24:07.500 303 12599.80 310.93 54742.57 88888.00 2013-10-30 12:24:07.625 303 12599.73 310.90 54742.57 88888.00 2013-10-30 12:24:07.750 303 12599.65 310.88 54742.60 88888.00 2013-10-30 12:24:07.875 303 12599.70 310.88 54742.60 88888.00 2013-10-30 12:24:08.000 303 12599.77 310.85 54742.60 88888.00 2013-10-30 12:24:08.125 303 12599.73 310.85 54742.60 88888.00 2013-10-30 12:24:08.250 303 12599.62 310.77 54742.57 88888.00 2013-10-30 12:24:08.375 303 12599.65 310.80 54742.60 88888.00 2013-10-30 12:24:08.500 303 12599.62 310.80 54742.62 88888.00 2013-10-30 12:24:08.625 303 12599.58 310.80 54742.60 88888.00 2013-10-30 12:24:08.750 303 12599.62 310.80 54742.60 88888.00 2013-10-30 12:24:08.875 303 12599.73 310.77 54742.60 88888.00 2013-10-30 12:24:09.000 303 12599.70 310.73 54742.57 88888.00 2013-10-30 12:24:09.125 303 12599.73 310.75 54742.57 88888.00 2013-10-30 12:24:09.250 303 12599.77 310.75 54742.55 88888.00 2013-10-30 12:24:09.375 303 12599.80 310.70 54742.55 88888.00 2013-10-30 12:24:09.500 303 12599.83 310.65 54742.53 88888.00 2013-10-30 12:24:09.625 303 12599.83 310.57 54742.50 88888.00 2013-10-30 12:24:09.750 303 12599.90 310.57 54742.53 88888.00 2013-10-30 12:24:09.875 303 12599.90 310.60 54742.55 88888.00 2013-10-30 12:24:10.000 303 12599.85 310.60 54742.55 88888.00 2013-10-30 12:24:10.125 303 12599.88 310.60 54742.55 88888.00 2013-10-30 12:24:10.250 303 12599.88 310.55 54742.53 88888.00 2013-10-30 12:24:10.375 303 12599.92 310.57 54742.55 88888.00 2013-10-30 12:24:10.500 303 12599.92 310.60 54742.53 88888.00 2013-10-30 12:24:10.625 303 12599.95 310.60 54742.55 88888.00 2013-10-30 12:24:10.750 303 12599.92 310.60 54742.55 88888.00 2013-10-30 12:24:10.875 303 12599.92 310.60 54742.55 88888.00 2013-10-30 12:24:11.000 303 12599.88 310.57 54742.55 88888.00 2013-10-30 12:24:11.125 303 12599.85 310.57 54742.55 88888.00 2013-10-30 12:24:11.250 303 12599.83 310.55 54742.53 88888.00 2013-10-30 12:24:11.375 303 12599.85 310.57 54742.55 88888.00 2013-10-30 12:24:11.500 303 12599.88 310.57 54742.50 88888.00 2013-10-30 12:24:11.625 303 12599.88 310.57 54742.50 88888.00 2013-10-30 12:24:11.750 303 12599.88 310.60 54742.53 88888.00 2013-10-30 12:24:11.875 303 12599.85 310.62 54742.53 88888.00 2013-10-30 12:24:12.000 303 12599.92 310.70 54742.53 88888.00 2013-10-30 12:24:12.125 303 12599.92 310.73 54742.55 88888.00 2013-10-30 12:24:12.250 303 12599.92 310.70 54742.53 88888.00 2013-10-30 12:24:12.375 303 12599.92 310.70 54742.53 88888.00 2013-10-30 12:24:12.500 303 12599.92 310.73 54742.53 88888.00 2013-10-30 12:24:12.625 303 12599.90 310.70 54742.53 88888.00 2013-10-30 12:24:12.750 303 12599.85 310.68 54742.53 88888.00 2013-10-30 12:24:12.875 303 12599.88 310.70 54742.50 88888.00 2013-10-30 12:24:13.000 303 12599.90 310.75 54742.47 88888.00 2013-10-30 12:24:13.125 303 12599.88 310.77 54742.50 88888.00 2013-10-30 12:24:13.250 303 12599.85 310.77 54742.47 88888.00 2013-10-30 12:24:13.375 303 12599.90 310.80 54742.50 88888.00 2013-10-30 12:24:13.500 303 12599.88 310.82 54742.53 88888.00 2013-10-30 12:24:13.625 303 12599.85 310.80 54742.50 88888.00 2013-10-30 12:24:13.750 303 12599.85 310.77 54742.47 88888.00 2013-10-30 12:24:13.875 303 12599.90 310.77 54742.47 88888.00 2013-10-30 12:24:14.000 303 12599.98 310.80 54742.45 88888.00 2013-10-30 12:24:14.125 303 12599.95 310.85 54742.47 88888.00 2013-10-30 12:24:14.250 303 12599.85 310.82 54742.47 88888.00 2013-10-30 12:24:14.375 303 12599.88 310.77 54742.45 88888.00 2013-10-30 12:24:14.500 303 12599.90 310.70 54742.43 88888.00 2013-10-30 12:24:14.625 303 12599.92 310.73 54742.45 88888.00 2013-10-30 12:24:14.750 303 12599.92 310.75 54742.47 88888.00 2013-10-30 12:24:14.875 303 12599.88 310.75 54742.50 88888.00 2013-10-30 12:24:15.000 303 12599.83 310.73 54742.47 88888.00 2013-10-30 12:24:15.125 303 12599.85 310.73 54742.50 88888.00 2013-10-30 12:24:15.250 303 12599.92 310.70 54742.47 88888.00 2013-10-30 12:24:15.375 303 12599.95 310.75 54742.45 88888.00 2013-10-30 12:24:15.500 303 12599.92 310.73 54742.43 88888.00 2013-10-30 12:24:15.625 303 12599.88 310.73 54742.45 88888.00 2013-10-30 12:24:15.750 303 12599.88 310.77 54742.47 88888.00 2013-10-30 12:24:15.875 303 12599.85 310.77 54742.47 88888.00 2013-10-30 12:24:16.000 303 12599.83 310.80 54742.45 88888.00 2013-10-30 12:24:16.125 303 12599.88 310.80 54742.47 88888.00 2013-10-30 12:24:16.250 303 12599.95 310.85 54742.47 88888.00 2013-10-30 12:24:16.375 303 12600.02 310.88 54742.45 88888.00 2013-10-30 12:24:16.500 303 12600.00 310.90 54742.45 88888.00 2013-10-30 12:24:16.625 303 12599.98 310.88 54742.45 88888.00 2013-10-30 12:24:16.750 303 12600.00 310.85 54742.43 88888.00 2013-10-30 12:24:16.875 303 12600.00 310.88 54742.43 88888.00 2013-10-30 12:24:17.000 303 12599.98 310.93 54742.45 88888.00 2013-10-30 12:24:17.125 303 12600.02 310.98 54742.45 88888.00 2013-10-30 12:24:17.250 303 12600.00 310.95 54742.43 88888.00 2013-10-30 12:24:17.375 303 12599.98 310.95 54742.43 88888.00 2013-10-30 12:24:17.500 303 12599.98 310.95 54742.45 88888.00 2013-10-30 12:24:17.625 303 12599.95 310.98 54742.45 88888.00 2013-10-30 12:24:17.750 303 12599.92 310.95 54742.47 88888.00 2013-10-30 12:24:17.875 303 12600.00 311.00 54742.47 88888.00 2013-10-30 12:24:18.000 303 12600.02 310.98 54742.45 88888.00 2013-10-30 12:24:18.125 303 12599.98 310.98 54742.45 88888.00 2013-10-30 12:24:18.250 303 12599.98 310.95 54742.45 88888.00 2013-10-30 12:24:18.375 303 12600.02 310.95 54742.43 88888.00 2013-10-30 12:24:18.500 303 12600.02 310.98 54742.43 88888.00 2013-10-30 12:24:18.625 303 12600.02 310.93 54742.40 88888.00 2013-10-30 12:24:18.750 303 12600.02 310.93 54742.40 88888.00 2013-10-30 12:24:18.875 303 12600.02 310.93 54742.40 88888.00 2013-10-30 12:24:19.000 303 12600.00 310.88 54742.38 88888.00 2013-10-30 12:24:19.125 303 12600.00 310.90 54742.40 88888.00 2013-10-30 12:24:19.250 303 12600.00 310.90 54742.43 88888.00 2013-10-30 12:24:19.375 303 12599.98 310.90 54742.40 88888.00 2013-10-30 12:24:19.500 303 12599.98 310.90 54742.38 88888.00 2013-10-30 12:24:19.625 303 12599.95 310.88 54742.38 88888.00 2013-10-30 12:24:19.750 303 12599.92 310.90 54742.38 88888.00 2013-10-30 12:24:19.875 303 12599.92 310.95 54742.43 88888.00 2013-10-30 12:24:20.000 303 12599.95 310.95 54742.40 88888.00 2013-10-30 12:24:20.125 303 12600.00 310.95 54742.38 88888.00 2013-10-30 12:24:20.250 303 12599.98 310.90 54742.40 88888.00 2013-10-30 12:24:20.375 303 12600.00 310.90 54742.40 88888.00 2013-10-30 12:24:20.500 303 12600.08 310.93 54742.32 88888.00 2013-10-30 12:24:20.625 303 12600.08 310.90 54742.30 88888.00 2013-10-30 12:24:20.750 303 12599.98 310.90 54742.28 88888.00 2013-10-30 12:24:20.875 303 12599.92 310.93 54742.30 88888.00 2013-10-30 12:24:21.000 303 12599.90 310.95 54742.30 88888.00 2013-10-30 12:24:21.125 303 12599.98 310.95 54742.28 88888.00 2013-10-30 12:24:21.250 303 12600.00 310.93 54742.28 88888.00 2013-10-30 12:24:21.375 303 12599.90 310.95 54742.28 88888.00 2013-10-30 12:24:21.500 303 12599.80 310.98 54742.28 88888.00 2013-10-30 12:24:21.625 303 12599.85 310.98 54742.28 88888.00 2013-10-30 12:24:21.750 303 12599.85 310.95 54742.28 88888.00 2013-10-30 12:24:21.875 303 12599.88 310.98 54742.22 88888.00 2013-10-30 12:24:22.000 303 12599.90 310.98 54742.22 88888.00 2013-10-30 12:24:22.125 303 12599.88 311.00 54742.25 88888.00 2013-10-30 12:24:22.250 303 12599.75 310.95 54742.22 88888.00 2013-10-30 12:24:22.375 303 12599.73 310.93 54742.22 88888.00 2013-10-30 12:24:22.500 303 12599.80 310.95 54742.20 88888.00 2013-10-30 12:24:22.625 303 12599.80 310.98 54742.18 88888.00 2013-10-30 12:24:22.750 303 12599.77 310.98 54742.20 88888.00 2013-10-30 12:24:22.875 303 12599.80 310.95 54742.20 88888.00 2013-10-30 12:24:23.000 303 12599.80 310.98 54742.18 88888.00 2013-10-30 12:24:23.125 303 12599.75 310.95 54742.15 88888.00 2013-10-30 12:24:23.250 303 12599.77 310.90 54742.18 88888.00 2013-10-30 12:24:23.375 303 12599.77 310.93 54742.15 88888.00 2013-10-30 12:24:23.500 303 12599.80 310.95 54742.18 88888.00 2013-10-30 12:24:23.625 303 12599.83 310.95 54742.18 88888.00 2013-10-30 12:24:23.750 303 12599.88 310.93 54742.18 88888.00 2013-10-30 12:24:23.875 303 12599.75 310.90 54742.15 88888.00 2013-10-30 12:24:24.000 303 12599.73 310.90 54742.15 88888.00 2013-10-30 12:24:24.125 303 12599.73 310.88 54742.18 88888.00 2013-10-30 12:24:24.250 303 12599.70 310.88 54742.20 88888.00 2013-10-30 12:24:24.375 303 12599.73 310.85 54742.20 88888.00 2013-10-30 12:24:24.500 303 12599.73 310.85 54742.18 88888.00 2013-10-30 12:24:24.625 303 12599.70 310.82 54742.18 88888.00 2013-10-30 12:24:24.750 303 12599.73 310.80 54742.20 88888.00 2013-10-30 12:24:24.875 303 12599.75 310.80 54742.28 88888.00 2013-10-30 12:24:25.000 303 12599.67 310.80 54742.25 88888.00 2013-10-30 12:24:25.125 303 12599.60 310.77 54742.25 88888.00 2013-10-30 12:24:25.250 303 12599.48 310.75 54742.25 88888.00 2013-10-30 12:24:25.375 303 12599.52 310.75 54742.25 88888.00 2013-10-30 12:24:25.500 303 12599.50 310.77 54742.28 88888.00 2013-10-30 12:24:25.625 303 12599.48 310.77 54742.28 88888.00 2013-10-30 12:24:25.750 303 12599.50 310.77 54742.30 88888.00 2013-10-30 12:24:25.875 303 12599.58 310.80 54742.30 88888.00 2013-10-30 12:24:26.000 303 12599.58 310.80 54742.30 88888.00 2013-10-30 12:24:26.125 303 12599.45 310.80 54742.28 88888.00 2013-10-30 12:24:26.250 303 12599.38 310.75 54742.30 88888.00 2013-10-30 12:24:26.375 303 12599.38 310.80 54742.30 88888.00 2013-10-30 12:24:26.500 303 12599.42 310.82 54742.43 88888.00 2013-10-30 12:24:26.625 303 12599.45 310.85 54742.43 88888.00 2013-10-30 12:24:26.750 303 12599.33 310.85 54742.40 88888.00 2013-10-30 12:24:26.875 303 12599.27 310.85 54742.43 88888.00 2013-10-30 12:24:27.000 303 12599.27 310.88 54742.40 88888.00 2013-10-30 12:24:27.125 303 12599.30 310.93 54742.38 88888.00 2013-10-30 12:24:27.250 303 12599.27 310.93 54742.38 88888.00 2013-10-30 12:24:27.375 303 12599.30 310.93 54742.38 88888.00 2013-10-30 12:24:27.500 303 12599.30 310.95 54742.40 88888.00 2013-10-30 12:24:27.625 303 12599.27 310.98 54742.40 88888.00 2013-10-30 12:24:27.750 303 12599.27 311.00 54742.43 88888.00 2013-10-30 12:24:27.875 303 12599.20 310.98 54742.40 88888.00 2013-10-30 12:24:28.000 303 12599.17 310.95 54742.38 88888.00 2013-10-30 12:24:28.125 303 12599.17 310.95 54742.35 88888.00 2013-10-30 12:24:28.250 303 12599.17 310.90 54742.40 88888.00 2013-10-30 12:24:28.375 303 12599.23 310.93 54742.40 88888.00 2013-10-30 12:24:28.500 303 12599.23 310.95 54742.43 88888.00 2013-10-30 12:24:28.625 303 12599.20 310.95 54742.40 88888.00 2013-10-30 12:24:28.750 303 12599.23 310.95 54742.40 88888.00 2013-10-30 12:24:28.875 303 12599.23 310.95 54742.40 88888.00 2013-10-30 12:24:29.000 303 12599.20 310.90 54742.38 88888.00 2013-10-30 12:24:29.125 303 12599.20 310.90 54742.38 88888.00 2013-10-30 12:24:29.250 303 12599.12 310.88 54742.38 88888.00 2013-10-30 12:24:29.375 303 12599.17 310.88 54742.40 88888.00 2013-10-30 12:24:29.500 303 12599.15 310.82 54742.40 88888.00 2013-10-30 12:24:29.625 303 12599.10 310.80 54742.38 88888.00 2013-10-30 12:24:29.750 303 12599.10 310.80 54742.40 88888.00 2013-10-30 12:24:29.875 303 12599.10 310.77 54742.43 88888.00 2013-10-30 12:24:30.000 303 12599.05 310.75 54742.40 88888.00 2013-10-30 12:24:30.125 303 12599.02 310.73 54742.38 88888.00 2013-10-30 12:24:30.250 303 12599.00 310.73 54742.38 88888.00 2013-10-30 12:24:30.375 303 12599.05 310.73 54742.38 88888.00 2013-10-30 12:24:30.500 303 12599.02 310.70 54742.40 88888.00 2013-10-30 12:24:30.625 303 12599.00 310.68 54742.38 88888.00 2013-10-30 12:24:30.750 303 12598.95 310.65 54742.35 88888.00 2013-10-30 12:24:30.875 303 12598.98 310.62 54742.35 88888.00 2013-10-30 12:24:31.000 303 12599.00 310.65 54742.35 88888.00 2013-10-30 12:24:31.125 303 12599.05 310.68 54742.38 88888.00 2013-10-30 12:24:31.250 303 12599.00 310.65 54742.38 88888.00 2013-10-30 12:24:31.375 303 12598.92 310.68 54742.38 88888.00 2013-10-30 12:24:31.500 303 12598.88 310.68 54742.38 88888.00 2013-10-30 12:24:31.625 303 12598.85 310.68 54742.35 88888.00 2013-10-30 12:24:31.750 303 12598.88 310.62 54742.38 88888.00 2013-10-30 12:24:31.875 303 12598.85 310.65 54742.38 88888.00 2013-10-30 12:24:32.000 303 12598.83 310.68 54742.40 88888.00 2013-10-30 12:24:32.125 303 12598.80 310.70 54742.40 88888.00 2013-10-30 12:24:32.250 303 12598.77 310.62 54742.38 88888.00 2013-10-30 12:24:32.375 303 12598.77 310.62 54742.38 88888.00 2013-10-30 12:24:32.500 303 12598.77 310.62 54742.35 88888.00 2013-10-30 12:24:32.625 303 12598.77 310.65 54742.35 88888.00 2013-10-30 12:24:32.750 303 12598.67 310.68 54742.32 88888.00 2013-10-30 12:24:32.875 303 12598.62 310.65 54742.35 88888.00 2013-10-30 12:24:33.000 303 12598.67 310.65 54742.38 88888.00 2013-10-30 12:24:33.125 303 12598.70 310.70 54742.38 88888.00 2013-10-30 12:24:33.250 303 12598.62 310.70 54742.38 88888.00 2013-10-30 12:24:33.375 303 12598.58 310.70 54742.38 88888.00 2013-10-30 12:24:33.500 303 12598.60 310.73 54742.38 88888.00 2013-10-30 12:24:33.625 303 12598.60 310.77 54742.35 88888.00 2013-10-30 12:24:33.750 303 12598.62 310.75 54742.38 88888.00 2013-10-30 12:24:33.875 303 12598.65 310.73 54742.38 88888.00 2013-10-30 12:24:34.000 303 12598.55 310.75 54742.30 88888.00 2013-10-30 12:24:34.125 303 12598.55 310.77 54742.32 88888.00 2013-10-30 12:24:34.250 303 12598.55 310.75 54742.32 88888.00 2013-10-30 12:24:34.375 303 12598.55 310.75 54742.32 88888.00 2013-10-30 12:24:34.500 303 12598.48 310.75 54742.32 88888.00 2013-10-30 12:24:34.625 303 12598.42 310.77 54742.32 88888.00 2013-10-30 12:24:34.750 303 12598.42 310.77 54742.35 88888.00 2013-10-30 12:24:34.875 303 12598.40 310.77 54742.32 88888.00 2013-10-30 12:24:35.000 303 12598.42 310.77 54742.30 88888.00 2013-10-30 12:24:35.125 303 12598.42 310.80 54742.35 88888.00 2013-10-30 12:24:35.250 303 12598.45 310.75 54742.35 88888.00 2013-10-30 12:24:35.375 303 12598.45 310.75 54742.30 88888.00 2013-10-30 12:24:35.500 303 12598.42 310.75 54742.30 88888.00 2013-10-30 12:24:35.625 303 12598.42 310.73 54742.30 88888.00 2013-10-30 12:24:35.750 303 12598.38 310.73 54742.28 88888.00 2013-10-30 12:24:35.875 303 12598.35 310.73 54742.28 88888.00 2013-10-30 12:24:36.000 303 12598.33 310.75 54742.30 88888.00 2013-10-30 12:24:36.125 303 12598.30 310.73 54742.30 88888.00 2013-10-30 12:24:36.250 303 12598.25 310.70 54742.30 88888.00 2013-10-30 12:24:36.375 303 12598.30 310.73 54742.28 88888.00 2013-10-30 12:24:36.500 303 12598.30 310.75 54742.28 88888.00 2013-10-30 12:24:36.625 303 12598.30 310.80 54742.28 88888.00 2013-10-30 12:24:36.750 303 12598.25 310.77 54742.28 88888.00 2013-10-30 12:24:36.875 303 12598.23 310.77 54742.28 88888.00 2013-10-30 12:24:37.000 303 12598.23 310.77 54742.28 88888.00 2013-10-30 12:24:37.125 303 12598.20 310.77 54742.25 88888.00 2013-10-30 12:24:37.250 303 12598.20 310.80 54742.28 88888.00 2013-10-30 12:24:37.375 303 12598.25 310.82 54742.25 88888.00 2013-10-30 12:24:37.500 303 12598.20 310.85 54742.22 88888.00 2013-10-30 12:24:37.625 303 12598.12 310.85 54742.20 88888.00 2013-10-30 12:24:37.750 303 12598.08 310.85 54742.22 88888.00 2013-10-30 12:24:37.875 303 12598.05 310.88 54742.25 88888.00 2013-10-30 12:24:38.000 303 12598.02 310.90 54742.22 88888.00 2013-10-30 12:24:38.125 303 12598.02 310.93 54742.25 88888.00 2013-10-30 12:24:38.250 303 12598.02 310.88 54742.25 88888.00 2013-10-30 12:24:38.375 303 12598.02 310.88 54742.25 88888.00 2013-10-30 12:24:38.500 303 12598.02 310.95 54742.25 88888.00 2013-10-30 12:24:38.625 303 12598.02 310.98 54742.22 88888.00 2013-10-30 12:24:38.750 303 12598.00 310.95 54742.22 88888.00 2013-10-30 12:24:38.875 303 12597.90 310.95 54742.22 88888.00 2013-10-30 12:24:39.000 303 12597.85 310.93 54742.20 88888.00 2013-10-30 12:24:39.125 303 12597.85 310.95 54742.22 88888.00 2013-10-30 12:24:39.250 303 12597.83 310.98 54742.22 88888.00 2013-10-30 12:24:39.375 303 12597.80 310.95 54742.20 88888.00 2013-10-30 12:24:39.500 303 12597.73 310.95 54742.22 88888.00 2013-10-30 12:24:39.625 303 12597.75 310.98 54742.25 88888.00 2013-10-30 12:24:39.750 303 12597.73 310.95 54742.22 88888.00 2013-10-30 12:24:39.875 303 12597.77 310.95 54742.20 88888.00 2013-10-30 12:24:40.000 303 12597.80 310.95 54742.20 88888.00 2013-10-30 12:24:40.125 303 12597.73 310.95 54742.18 88888.00 2013-10-30 12:24:40.250 303 12597.65 310.93 54742.20 88888.00 2013-10-30 12:24:40.375 303 12597.62 310.88 54742.18 88888.00 2013-10-30 12:24:40.500 303 12597.65 310.90 54742.20 88888.00 2013-10-30 12:24:40.625 303 12597.70 310.88 54742.20 88888.00 2013-10-30 12:24:40.750 303 12597.73 310.85 54742.20 88888.00 2013-10-30 12:24:40.875 303 12597.67 310.88 54742.18 88888.00 2013-10-30 12:24:41.000 303 12597.65 310.88 54742.18 88888.00 2013-10-30 12:24:41.125 303 12597.62 310.88 54742.18 88888.00 2013-10-30 12:24:41.250 303 12597.60 310.85 54742.20 88888.00 2013-10-30 12:24:41.375 303 12597.60 310.88 54742.18 88888.00 2013-10-30 12:24:41.500 303 12597.55 310.85 54742.18 88888.00 2013-10-30 12:24:41.625 303 12597.58 310.85 54742.20 88888.00 2013-10-30 12:24:41.750 303 12597.60 310.80 54742.18 88888.00 2013-10-30 12:24:41.875 303 12597.62 310.82 54742.18 88888.00 2013-10-30 12:24:42.000 303 12597.60 310.85 54742.18 88888.00 2013-10-30 12:24:42.125 303 12597.58 310.82 54742.15 88888.00 2013-10-30 12:24:42.250 303 12597.50 310.82 54742.18 88888.00 2013-10-30 12:24:42.375 303 12597.52 310.85 54742.15 88888.00 2013-10-30 12:24:42.500 303 12597.55 310.82 54742.18 88888.00 2013-10-30 12:24:42.625 303 12597.55 310.85 54742.18 88888.00 2013-10-30 12:24:42.750 303 12597.58 310.82 54742.15 88888.00 2013-10-30 12:24:42.875 303 12597.55 310.80 54742.12 88888.00 2013-10-30 12:24:43.000 303 12597.52 310.80 54742.12 88888.00 2013-10-30 12:24:43.125 303 12597.52 310.80 54742.10 88888.00 2013-10-30 12:24:43.250 303 12597.50 310.75 54742.12 88888.00 2013-10-30 12:24:43.375 303 12597.50 310.75 54742.10 88888.00 2013-10-30 12:24:43.500 303 12597.48 310.75 54742.12 88888.00 2013-10-30 12:24:43.625 303 12597.40 310.73 54742.12 88888.00 2013-10-30 12:24:43.750 303 12597.35 310.73 54742.12 88888.00 2013-10-30 12:24:43.875 303 12597.38 310.73 54742.10 88888.00 2013-10-30 12:24:44.000 303 12597.42 310.70 54742.05 88888.00 2013-10-30 12:24:44.125 303 12597.42 310.70 54742.03 88888.00 2013-10-30 12:24:44.250 303 12597.33 310.68 54742.03 88888.00 2013-10-30 12:24:44.375 303 12597.27 310.68 54742.00 88888.00 2013-10-30 12:24:44.500 303 12597.27 310.73 54741.97 88888.00 2013-10-30 12:24:44.625 303 12597.27 310.70 54741.95 88888.00 2013-10-30 12:24:44.750 303 12597.27 310.65 54741.95 88888.00 2013-10-30 12:24:44.875 303 12597.25 310.65 54741.95 88888.00 2013-10-30 12:24:45.000 303 12597.23 310.65 54741.95 88888.00 2013-10-30 12:24:45.125 303 12597.23 310.68 54741.97 88888.00 2013-10-30 12:24:45.250 303 12597.20 310.68 54741.90 88888.00 2013-10-30 12:24:45.375 303 12597.25 310.65 54741.90 88888.00 2013-10-30 12:24:45.500 303 12597.27 310.65 54741.88 88888.00 2013-10-30 12:24:45.625 303 12597.27 310.62 54741.85 88888.00 2013-10-30 12:24:45.750 303 12597.35 310.57 54741.82 88888.00 2013-10-30 12:24:45.875 303 12597.27 310.55 54741.88 88888.00 2013-10-30 12:24:46.000 303 12597.20 310.55 54741.85 88888.00 2013-10-30 12:24:46.125 303 12597.25 310.60 54741.90 88888.00 2013-10-30 12:24:46.250 303 12597.25 310.57 54741.88 88888.00 2013-10-30 12:24:46.375 303 12597.23 310.55 54741.82 88888.00 2013-10-30 12:24:46.500 303 12597.17 310.55 54741.82 88888.00 2013-10-30 12:24:46.625 303 12597.15 310.57 54741.78 88888.00 2013-10-30 12:24:46.750 303 12597.20 310.52 54741.80 88888.00 2013-10-30 12:24:46.875 303 12597.17 310.52 54741.82 88888.00 2013-10-30 12:24:47.000 303 12597.12 310.55 54741.82 88888.00 2013-10-30 12:24:47.125 303 12597.02 310.52 54741.78 88888.00 2013-10-30 12:24:47.250 303 12596.92 310.48 54741.80 88888.00 2013-10-30 12:24:47.375 303 12597.00 310.48 54741.78 88888.00 2013-10-30 12:24:47.500 303 12597.00 310.48 54741.80 88888.00 2013-10-30 12:24:47.625 303 12597.05 310.45 54741.78 88888.00 2013-10-30 12:24:47.750 303 12597.05 310.45 54741.78 88888.00 2013-10-30 12:24:47.875 303 12597.00 310.45 54741.80 88888.00 2013-10-30 12:24:48.000 303 12596.95 310.45 54741.80 88888.00 2013-10-30 12:24:48.125 303 12596.95 310.45 54741.78 88888.00 2013-10-30 12:24:48.250 303 12597.00 310.43 54741.85 88888.00 2013-10-30 12:24:48.375 303 12597.02 310.40 54741.80 88888.00 2013-10-30 12:24:48.500 303 12597.00 310.43 54741.80 88888.00 2013-10-30 12:24:48.625 303 12597.02 310.48 54741.82 88888.00 2013-10-30 12:24:48.750 303 12597.02 310.48 54741.85 88888.00 2013-10-30 12:24:48.875 303 12596.98 310.45 54741.82 88888.00 2013-10-30 12:24:49.000 303 12596.92 310.45 54741.82 88888.00 2013-10-30 12:24:49.125 303 12596.88 310.48 54741.85 88888.00 2013-10-30 12:24:49.250 303 12596.90 310.45 54741.82 88888.00 2013-10-30 12:24:49.375 303 12596.92 310.48 54741.80 88888.00 2013-10-30 12:24:49.500 303 12596.88 310.50 54741.80 88888.00 2013-10-30 12:24:49.625 303 12596.83 310.50 54741.85 88888.00 2013-10-30 12:24:49.750 303 12596.77 310.50 54741.85 88888.00 2013-10-30 12:24:49.875 303 12596.75 310.52 54741.90 88888.00 2013-10-30 12:24:50.000 303 12596.83 310.52 54741.95 88888.00 2013-10-30 12:24:50.125 303 12596.88 310.48 54741.93 88888.00 2013-10-30 12:24:50.250 303 12596.85 310.45 54741.90 88888.00 2013-10-30 12:24:50.375 303 12596.88 310.45 54741.88 88888.00 2013-10-30 12:24:50.500 303 12596.80 310.48 54741.88 88888.00 2013-10-30 12:24:50.625 303 12596.80 310.45 54741.88 88888.00 2013-10-30 12:24:50.750 303 12596.88 310.45 54741.88 88888.00 2013-10-30 12:24:50.875 303 12596.90 310.45 54741.88 88888.00 2013-10-30 12:24:51.000 303 12596.85 310.45 54741.82 88888.00 2013-10-30 12:24:51.125 303 12596.83 310.48 54741.88 88888.00 2013-10-30 12:24:51.250 303 12596.83 310.45 54741.90 88888.00 2013-10-30 12:24:51.375 303 12596.85 310.45 54741.90 88888.00 2013-10-30 12:24:51.500 303 12596.83 310.43 54741.90 88888.00 2013-10-30 12:24:51.625 303 12596.77 310.40 54741.88 88888.00 2013-10-30 12:24:51.750 303 12596.70 310.40 54741.88 88888.00 2013-10-30 12:24:51.875 303 12596.67 310.35 54741.85 88888.00 2013-10-30 12:24:52.000 303 12596.77 310.38 54741.85 88888.00 2013-10-30 12:24:52.125 303 12596.85 310.38 54741.88 88888.00 2013-10-30 12:24:52.250 303 12596.80 310.30 54741.88 88888.00 2013-10-30 12:24:52.375 303 12596.75 310.27 54741.88 88888.00 2013-10-30 12:24:52.500 303 12596.77 310.27 54741.85 88888.00 2013-10-30 12:24:52.625 303 12596.73 310.25 54741.85 88888.00 2013-10-30 12:24:52.750 303 12596.75 310.20 54741.85 88888.00 2013-10-30 12:24:52.875 303 12596.75 310.18 54741.82 88888.00 2013-10-30 12:24:53.000 303 12596.73 310.18 54741.82 88888.00 2013-10-30 12:24:53.125 303 12596.73 310.20 54741.85 88888.00 2013-10-30 12:24:53.250 303 12596.67 310.12 54741.85 88888.00 2013-10-30 12:24:53.375 303 12596.73 310.07 54741.85 88888.00 2013-10-30 12:24:53.500 303 12596.73 310.05 54741.82 88888.00 2013-10-30 12:24:53.625 303 12596.73 310.00 54741.85 88888.00 2013-10-30 12:24:53.750 303 12596.77 309.98 54741.85 88888.00 2013-10-30 12:24:53.875 303 12596.70 309.93 54741.85 88888.00 2013-10-30 12:24:54.000 303 12596.62 309.90 54741.80 88888.00 2013-10-30 12:24:54.125 303 12596.62 309.88 54741.82 88888.00 2013-10-30 12:24:54.250 303 12596.62 309.80 54741.82 88888.00 2013-10-30 12:24:54.375 303 12596.67 309.77 54741.82 88888.00 2013-10-30 12:24:54.500 303 12596.65 309.77 54741.82 88888.00 2013-10-30 12:24:54.625 303 12596.60 309.73 54741.85 88888.00 2013-10-30 12:24:54.750 303 12596.55 309.73 54741.85 88888.00 2013-10-30 12:24:54.875 303 12596.52 309.73 54741.82 88888.00 2013-10-30 12:24:55.000 303 12596.52 309.70 54741.82 88888.00 2013-10-30 12:24:55.125 303 12596.48 309.70 54741.85 88888.00 2013-10-30 12:24:55.250 303 12596.45 309.70 54741.88 88888.00 2013-10-30 12:24:55.375 303 12596.48 309.70 54741.88 88888.00 2013-10-30 12:24:55.500 303 12596.50 309.68 54741.90 88888.00 2013-10-30 12:24:55.625 303 12596.45 309.65 54741.88 88888.00 2013-10-30 12:24:55.750 303 12596.40 309.62 54741.88 88888.00 2013-10-30 12:24:55.875 303 12596.35 309.62 54741.88 88888.00 2013-10-30 12:24:56.000 303 12596.38 309.60 54741.90 88888.00 2013-10-30 12:24:56.125 303 12596.40 309.52 54741.85 88888.00 2013-10-30 12:24:56.250 303 12596.40 309.52 54741.85 88888.00 2013-10-30 12:24:56.375 303 12596.48 309.50 54741.85 88888.00 2013-10-30 12:24:56.500 303 12596.42 309.52 54741.88 88888.00 2013-10-30 12:24:56.625 303 12596.38 309.52 54741.85 88888.00 2013-10-30 12:24:56.750 303 12596.38 309.48 54741.85 88888.00 2013-10-30 12:24:56.875 303 12596.38 309.45 54741.85 88888.00 2013-10-30 12:24:57.000 303 12596.38 309.45 54741.82 88888.00 2013-10-30 12:24:57.125 303 12596.38 309.45 54741.85 88888.00 2013-10-30 12:24:57.250 303 12596.38 309.43 54741.85 88888.00 2013-10-30 12:24:57.375 303 12596.35 309.45 54741.85 88888.00 2013-10-30 12:24:57.500 303 12596.40 309.45 54741.85 88888.00 2013-10-30 12:24:57.625 303 12596.40 309.40 54741.85 88888.00 2013-10-30 12:24:57.750 303 12596.33 309.43 54741.88 88888.00 2013-10-30 12:24:57.875 303 12596.33 309.43 54741.88 88888.00 2013-10-30 12:24:58.000 303 12596.33 309.40 54741.85 88888.00 2013-10-30 12:24:58.125 303 12596.33 309.38 54741.85 88888.00 2013-10-30 12:24:58.250 303 12596.20 309.32 54741.85 88888.00 2013-10-30 12:24:58.375 303 12596.17 309.35 54741.82 88888.00 2013-10-30 12:24:58.500 303 12596.20 309.30 54741.82 88888.00 2013-10-30 12:24:58.625 303 12596.23 309.25 54741.82 88888.00 2013-10-30 12:24:58.750 303 12596.25 309.27 54741.80 88888.00 2013-10-30 12:24:58.875 303 12596.15 309.25 54741.80 88888.00 2013-10-30 12:24:59.000 303 12596.17 309.20 54741.80 88888.00 2013-10-30 12:24:59.125 303 12596.10 309.20 54741.80 88888.00 2013-10-30 12:24:59.250 303 12596.10 309.18 54741.82 88888.00 2013-10-30 12:24:59.375 303 12596.12 309.20 54741.82 88888.00 2013-10-30 12:24:59.500 303 12596.17 309.18 54741.80 88888.00 2013-10-30 12:24:59.625 303 12596.20 309.20 54741.78 88888.00 2013-10-30 12:24:59.750 303 12596.20 309.20 54741.75 88888.00 2013-10-30 12:24:59.875 303 12596.17 309.23 54741.75 88888.00 2013-10-30 12:25:00.000 303 12596.05 309.20 54741.78 88888.00 2013-10-30 12:25:00.125 303 12596.02 309.25 54741.80 88888.00 2013-10-30 12:25:00.250 303 12596.05 309.25 54741.78 88888.00 2013-10-30 12:25:00.375 303 12596.08 309.25 54741.78 88888.00 2013-10-30 12:25:00.500 303 12596.10 309.20 54741.75 88888.00 2013-10-30 12:25:00.625 303 12596.02 309.20 54741.72 88888.00 2013-10-30 12:25:00.750 303 12596.05 309.25 54741.75 88888.00 2013-10-30 12:25:00.875 303 12596.05 309.25 54741.72 88888.00 2013-10-30 12:25:01.000 303 12596.00 309.23 54741.70 88888.00 2013-10-30 12:25:01.125 303 12595.92 309.23 54741.70 88888.00 2013-10-30 12:25:01.250 303 12595.90 309.27 54741.72 88888.00 2013-10-30 12:25:01.375 303 12595.95 309.32 54741.70 88888.00 2013-10-30 12:25:01.500 303 12595.92 309.35 54741.70 88888.00 2013-10-30 12:25:01.625 303 12595.88 309.38 54741.70 88888.00 2013-10-30 12:25:01.750 303 12595.85 309.38 54741.68 88888.00 2013-10-30 12:25:01.875 303 12595.88 309.40 54741.70 88888.00 2013-10-30 12:25:02.000 303 12595.83 309.38 54741.70 88888.00 2013-10-30 12:25:02.125 303 12595.80 309.38 54741.70 88888.00 2013-10-30 12:25:02.250 303 12595.77 309.38 54741.70 88888.00 2013-10-30 12:25:02.375 303 12595.80 309.43 54741.70 88888.00 2013-10-30 12:25:02.500 303 12595.77 309.40 54741.70 88888.00 2013-10-30 12:25:02.625 303 12595.75 309.38 54741.65 88888.00 2013-10-30 12:25:02.750 303 12595.70 309.38 54741.65 88888.00 2013-10-30 12:25:02.875 303 12595.70 309.40 54741.70 88888.00 2013-10-30 12:25:03.000 303 12595.73 309.40 54741.68 88888.00 2013-10-30 12:25:03.125 303 12595.70 309.40 54741.68 88888.00 2013-10-30 12:25:03.250 303 12595.73 309.40 54741.70 88888.00 2013-10-30 12:25:03.375 303 12595.75 309.45 54741.68 88888.00 2013-10-30 12:25:03.500 303 12595.77 309.45 54741.65 88888.00 2013-10-30 12:25:03.625 303 12595.70 309.45 54741.65 88888.00 2013-10-30 12:25:03.750 303 12595.70 309.43 54741.65 88888.00 2013-10-30 12:25:03.875 303 12595.70 309.40 54741.62 88888.00 2013-10-30 12:25:04.000 303 12595.70 309.43 54741.60 88888.00 2013-10-30 12:25:04.125 303 12595.70 309.45 54741.60 88888.00 2013-10-30 12:25:04.250 303 12595.73 309.43 54741.62 88888.00 2013-10-30 12:25:04.375 303 12595.77 309.43 54741.62 88888.00 2013-10-30 12:25:04.500 303 12595.70 309.45 54741.60 88888.00 2013-10-30 12:25:04.625 303 12595.58 309.43 54741.55 88888.00 2013-10-30 12:25:04.750 303 12595.58 309.43 54741.55 88888.00 2013-10-30 12:25:04.875 303 12595.62 309.48 54741.57 88888.00 2013-10-30 12:25:05.000 303 12595.60 309.48 54741.57 88888.00 2013-10-30 12:25:05.125 303 12595.62 309.48 54741.55 88888.00 2013-10-30 12:25:05.250 303 12595.65 309.48 54741.55 88888.00 2013-10-30 12:25:05.375 303 12595.67 309.48 54741.53 88888.00 2013-10-30 12:25:05.500 303 12595.67 309.48 54741.55 88888.00 2013-10-30 12:25:05.625 303 12595.62 309.48 54741.53 88888.00 2013-10-30 12:25:05.750 303 12595.60 309.50 54741.55 88888.00 2013-10-30 12:25:05.875 303 12595.62 309.50 54741.53 88888.00 2013-10-30 12:25:06.000 303 12595.65 309.50 54741.50 88888.00 2013-10-30 12:25:06.125 303 12595.73 309.52 54741.53 88888.00 2013-10-30 12:25:06.250 303 12595.70 309.52 54741.50 88888.00 2013-10-30 12:25:06.375 303 12595.67 309.55 54741.50 88888.00 2013-10-30 12:25:06.500 303 12595.65 309.55 54741.50 88888.00 2013-10-30 12:25:06.625 303 12595.70 309.57 54741.47 88888.00 2013-10-30 12:25:06.750 303 12595.70 309.60 54741.50 88888.00 2013-10-30 12:25:06.875 303 12595.73 309.62 54741.50 88888.00 2013-10-30 12:25:07.000 303 12595.70 309.62 54741.47 88888.00 2013-10-30 12:25:07.125 303 12595.65 309.62 54741.45 88888.00 2013-10-30 12:25:07.250 303 12595.62 309.65 54741.38 88888.00 2013-10-30 12:25:07.375 303 12595.65 309.62 54741.35 88888.00 2013-10-30 12:25:07.500 303 12595.65 309.65 54741.38 88888.00 2013-10-30 12:25:07.625 303 12595.65 309.68 54741.40 88888.00 2013-10-30 12:25:07.750 303 12595.60 309.68 54741.35 88888.00 2013-10-30 12:25:07.875 303 12595.62 309.65 54741.30 88888.00 2013-10-30 12:25:08.000 303 12595.62 309.65 54741.30 88888.00 2013-10-30 12:25:08.125 303 12595.62 309.68 54741.28 88888.00 2013-10-30 12:25:08.250 303 12595.58 309.65 54741.30 88888.00 2013-10-30 12:25:08.375 303 12595.60 309.60 54741.30 88888.00 2013-10-30 12:25:08.500 303 12595.62 309.62 54741.25 88888.00 2013-10-30 12:25:08.625 303 12595.70 309.60 54741.22 88888.00 2013-10-30 12:25:08.750 303 12595.73 309.62 54741.22 88888.00 2013-10-30 12:25:08.875 303 12595.67 309.62 54741.22 88888.00 2013-10-30 12:25:09.000 303 12595.60 309.57 54741.18 88888.00 2013-10-30 12:25:09.125 303 12595.62 309.55 54741.15 88888.00 2013-10-30 12:25:09.250 303 12595.65 309.55 54741.15 88888.00 2013-10-30 12:25:09.375 303 12595.62 309.55 54741.15 88888.00 2013-10-30 12:25:09.500 303 12595.62 309.52 54741.07 88888.00 2013-10-30 12:25:09.625 303 12595.62 309.55 54741.05 88888.00 2013-10-30 12:25:09.750 303 12595.55 309.52 54741.05 88888.00 2013-10-30 12:25:09.875 303 12595.52 309.52 54741.03 88888.00 2013-10-30 12:25:10.000 303 12595.58 309.48 54741.00 88888.00 2013-10-30 12:25:10.125 303 12595.62 309.50 54741.03 88888.00 2013-10-30 12:25:10.250 303 12595.67 309.48 54741.05 88888.00 2013-10-30 12:25:10.375 303 12595.70 309.48 54741.03 88888.00 2013-10-30 12:25:10.500 303 12595.75 309.45 54741.00 88888.00 2013-10-30 12:25:10.625 303 12595.75 309.45 54741.00 88888.00 2013-10-30 12:25:10.750 303 12595.73 309.45 54741.03 88888.00 2013-10-30 12:25:10.875 303 12595.70 309.43 54741.03 88888.00 2013-10-30 12:25:11.000 303 12595.77 309.40 54741.00 88888.00 2013-10-30 12:25:11.125 303 12595.80 309.43 54741.00 88888.00 2013-10-30 12:25:11.250 303 12595.75 309.40 54741.00 88888.00 2013-10-30 12:25:11.375 303 12595.75 309.38 54741.00 88888.00 2013-10-30 12:25:11.500 303 12595.77 309.38 54741.05 88888.00 2013-10-30 12:25:11.625 303 12595.83 309.35 54741.03 88888.00 2013-10-30 12:25:11.750 303 12595.83 309.32 54741.00 88888.00 2013-10-30 12:25:11.875 303 12595.83 309.32 54741.05 88888.00 2013-10-30 12:25:12.000 303 12595.83 309.30 54741.07 88888.00 2013-10-30 12:25:12.125 303 12595.83 309.30 54741.07 88888.00 2013-10-30 12:25:12.250 303 12595.75 309.23 54741.05 88888.00 2013-10-30 12:25:12.375 303 12595.73 309.20 54741.07 88888.00 2013-10-30 12:25:12.500 303 12595.67 309.20 54741.05 88888.00 2013-10-30 12:25:12.625 303 12595.65 309.18 54741.07 88888.00 2013-10-30 12:25:12.750 303 12595.65 309.18 54741.05 88888.00 2013-10-30 12:25:12.875 303 12595.65 309.18 54741.07 88888.00 2013-10-30 12:25:13.000 303 12595.65 309.15 54741.10 88888.00 2013-10-30 12:25:13.125 303 12595.65 309.12 54741.15 88888.00 2013-10-30 12:25:13.250 303 12595.62 309.07 54741.18 88888.00 2013-10-30 12:25:13.375 303 12595.65 309.07 54741.20 88888.00 2013-10-30 12:25:13.500 303 12595.62 309.05 54741.20 88888.00 2013-10-30 12:25:13.625 303 12595.62 309.05 54741.20 88888.00 2013-10-30 12:25:13.750 303 12595.62 309.02 54741.20 88888.00 2013-10-30 12:25:13.875 303 12595.62 309.00 54741.20 88888.00 2013-10-30 12:25:14.000 303 12595.65 308.98 54741.20 88888.00 2013-10-30 12:25:14.125 303 12595.58 308.95 54741.20 88888.00 2013-10-30 12:25:14.250 303 12595.52 308.93 54741.20 88888.00 2013-10-30 12:25:14.375 303 12595.50 308.93 54741.22 88888.00 2013-10-30 12:25:14.500 303 12595.45 308.93 54741.20 88888.00 2013-10-30 12:25:14.625 303 12595.45 308.93 54741.20 88888.00 2013-10-30 12:25:14.750 303 12595.45 308.93 54741.20 88888.00 2013-10-30 12:25:14.875 303 12595.50 308.90 54741.18 88888.00 2013-10-30 12:25:15.000 303 12595.55 308.90 54741.20 88888.00 2013-10-30 12:25:15.125 303 12595.48 308.90 54741.22 88888.00 2013-10-30 12:25:15.250 303 12595.40 308.88 54741.18 88888.00 2013-10-30 12:25:15.375 303 12595.35 308.93 54741.18 88888.00 2013-10-30 12:25:15.500 303 12595.35 308.93 54741.18 88888.00 2013-10-30 12:25:15.625 303 12595.30 308.95 54741.18 88888.00 2013-10-30 12:25:15.750 303 12595.25 308.98 54741.18 88888.00 2013-10-30 12:25:15.875 303 12595.27 309.00 54741.18 88888.00 2013-10-30 12:25:16.000 303 12595.33 309.02 54741.18 88888.00 2013-10-30 12:25:16.125 303 12595.27 309.05 54741.20 88888.00 2013-10-30 12:25:16.250 303 12595.23 309.07 54741.20 88888.00 2013-10-30 12:25:16.375 303 12595.23 309.12 54741.18 88888.00 2013-10-30 12:25:16.500 303 12595.25 309.12 54741.18 88888.00 2013-10-30 12:25:16.625 303 12595.23 309.15 54741.15 88888.00 2013-10-30 12:25:16.750 303 12595.20 309.20 54741.18 88888.00 2013-10-30 12:25:16.875 303 12595.15 309.20 54741.18 88888.00 2013-10-30 12:25:17.000 303 12595.05 309.25 54741.15 88888.00 2013-10-30 12:25:17.125 303 12594.95 309.25 54741.15 88888.00 2013-10-30 12:25:17.250 303 12594.88 309.25 54741.12 88888.00 2013-10-30 12:25:17.375 303 12594.98 309.27 54741.12 88888.00 2013-10-30 12:25:17.500 303 12594.98 309.30 54741.15 88888.00 2013-10-30 12:25:17.625 303 12594.98 309.30 54741.15 88888.00 2013-10-30 12:25:17.750 303 12594.92 309.32 54741.12 88888.00 2013-10-30 12:25:17.875 303 12594.80 309.32 54741.12 88888.00 2013-10-30 12:25:18.000 303 12594.80 309.40 54741.12 88888.00 2013-10-30 12:25:18.125 303 12594.77 309.40 54741.12 88888.00 2013-10-30 12:25:18.250 303 12594.73 309.40 54741.18 88888.00 2013-10-30 12:25:18.375 303 12594.75 309.43 54741.12 88888.00 2013-10-30 12:25:18.500 303 12594.75 309.48 54741.15 88888.00 2013-10-30 12:25:18.625 303 12594.75 309.45 54741.15 88888.00 2013-10-30 12:25:18.750 303 12594.77 309.45 54741.18 88888.00 2013-10-30 12:25:18.875 303 12594.67 309.45 54741.18 88888.00 2013-10-30 12:25:19.000 303 12594.65 309.48 54741.15 88888.00 2013-10-30 12:25:19.125 303 12594.62 309.45 54741.12 88888.00 2013-10-30 12:25:19.250 303 12594.60 309.40 54741.12 88888.00 2013-10-30 12:25:19.375 303 12594.60 309.43 54741.12 88888.00 2013-10-30 12:25:19.500 303 12594.55 309.38 54741.12 88888.00 2013-10-30 12:25:19.625 303 12594.52 309.32 54741.10 88888.00 2013-10-30 12:25:19.750 303 12594.58 309.32 54741.12 88888.00 2013-10-30 12:25:19.875 303 12594.58 309.35 54741.12 88888.00 2013-10-30 12:25:20.000 303 12594.50 309.32 54741.12 88888.00 2013-10-30 12:25:20.125 303 12594.42 309.27 54741.12 88888.00 2013-10-30 12:25:20.250 303 12594.40 309.23 54741.07 88888.00 2013-10-30 12:25:20.375 303 12594.38 309.20 54741.12 88888.00 2013-10-30 12:25:20.500 303 12594.42 309.23 54741.10 88888.00 2013-10-30 12:25:20.625 303 12594.40 309.23 54741.10 88888.00 2013-10-30 12:25:20.750 303 12594.42 309.20 54741.12 88888.00 2013-10-30 12:25:20.875 303 12594.40 309.20 54741.12 88888.00 2013-10-30 12:25:21.000 303 12594.38 309.23 54741.12 88888.00 2013-10-30 12:25:21.125 303 12594.38 309.20 54741.12 88888.00 2013-10-30 12:25:21.250 303 12594.35 309.15 54741.12 88888.00 2013-10-30 12:25:21.375 303 12594.35 309.15 54741.12 88888.00 2013-10-30 12:25:21.500 303 12594.33 309.15 54741.12 88888.00 2013-10-30 12:25:21.625 303 12594.38 309.15 54741.12 88888.00 2013-10-30 12:25:21.750 303 12594.42 309.18 54741.12 88888.00 2013-10-30 12:25:21.875 303 12594.40 309.12 54741.12 88888.00 2013-10-30 12:25:22.000 303 12594.38 309.12 54741.12 88888.00 2013-10-30 12:25:22.125 303 12594.38 309.15 54741.12 88888.00 2013-10-30 12:25:22.250 303 12594.33 309.18 54741.12 88888.00 2013-10-30 12:25:22.375 303 12594.35 309.20 54741.12 88888.00 2013-10-30 12:25:22.500 303 12594.35 309.23 54741.15 88888.00 2013-10-30 12:25:22.625 303 12594.27 309.20 54741.12 88888.00 2013-10-30 12:25:22.750 303 12594.17 309.20 54741.10 88888.00 2013-10-30 12:25:22.875 303 12594.15 309.25 54741.10 88888.00 2013-10-30 12:25:23.000 303 12594.20 309.27 54741.10 88888.00 2013-10-30 12:25:23.125 303 12594.25 309.30 54741.10 88888.00 2013-10-30 12:25:23.250 303 12594.20 309.32 54741.12 88888.00 2013-10-30 12:25:23.375 303 12594.25 309.38 54741.10 88888.00 2013-10-30 12:25:23.500 303 12594.25 309.40 54741.12 88888.00 2013-10-30 12:25:23.625 303 12594.17 309.38 54741.07 88888.00 2013-10-30 12:25:23.750 303 12594.15 309.40 54741.05 88888.00 2013-10-30 12:25:23.875 303 12594.17 309.43 54741.05 88888.00 2013-10-30 12:25:24.000 303 12594.20 309.43 54741.07 88888.00 2013-10-30 12:25:24.125 303 12594.23 309.45 54741.07 88888.00 2013-10-30 12:25:24.250 303 12594.23 309.43 54741.05 88888.00 2013-10-30 12:25:24.375 303 12594.25 309.48 54741.05 88888.00 2013-10-30 12:25:24.500 303 12594.17 309.48 54741.05 88888.00 2013-10-30 12:25:24.625 303 12594.15 309.48 54741.05 88888.00 2013-10-30 12:25:24.750 303 12594.17 309.48 54741.05 88888.00 2013-10-30 12:25:24.875 303 12594.17 309.45 54741.05 88888.00 2013-10-30 12:25:25.000 303 12594.12 309.45 54741.05 88888.00 2013-10-30 12:25:25.125 303 12594.08 309.48 54741.03 88888.00 2013-10-30 12:25:25.250 303 12594.08 309.45 54740.97 88888.00 2013-10-30 12:25:25.375 303 12594.15 309.48 54740.97 88888.00 2013-10-30 12:25:25.500 303 12594.15 309.50 54741.00 88888.00 2013-10-30 12:25:25.625 303 12594.10 309.50 54741.00 88888.00 2013-10-30 12:25:25.750 303 12594.12 309.50 54741.00 88888.00 2013-10-30 12:25:25.875 303 12594.10 309.50 54741.00 88888.00 2013-10-30 12:25:26.000 303 12594.08 309.45 54740.97 88888.00 2013-10-30 12:25:26.125 303 12594.08 309.45 54740.97 88888.00 2013-10-30 12:25:26.250 303 12594.10 309.45 54741.00 88888.00 2013-10-30 12:25:26.375 303 12594.17 309.45 54740.95 88888.00 2013-10-30 12:25:26.500 303 12594.17 309.43 54740.90 88888.00 2013-10-30 12:25:26.625 303 12594.23 309.43 54740.90 88888.00 2013-10-30 12:25:26.750 303 12594.20 309.40 54740.90 88888.00 2013-10-30 12:25:26.875 303 12594.15 309.40 54740.90 88888.00 2013-10-30 12:25:27.000 303 12594.17 309.40 54740.90 88888.00 2013-10-30 12:25:27.125 303 12594.15 309.38 54740.90 88888.00 2013-10-30 12:25:27.250 303 12594.12 309.35 54740.93 88888.00 2013-10-30 12:25:27.375 303 12594.25 309.38 54740.93 88888.00 2013-10-30 12:25:27.500 303 12594.25 309.38 54740.93 88888.00 2013-10-30 12:25:27.625 303 12594.23 309.35 54740.93 88888.00 2013-10-30 12:25:27.750 303 12594.25 309.38 54740.93 88888.00 2013-10-30 12:25:27.875 303 12594.33 309.40 54740.95 88888.00 2013-10-30 12:25:28.000 303 12594.33 309.38 54740.93 88888.00 2013-10-30 12:25:28.125 303 12594.33 309.32 54740.90 88888.00 2013-10-30 12:25:28.250 303 12594.35 309.27 54740.90 88888.00 2013-10-30 12:25:28.375 303 12594.40 309.32 54740.88 88888.00 2013-10-30 12:25:28.500 303 12594.45 309.32 54740.88 88888.00 2013-10-30 12:25:28.625 303 12594.50 309.35 54740.90 88888.00 2013-10-30 12:25:28.750 303 12594.55 309.35 54740.90 88888.00 2013-10-30 12:25:28.875 303 12594.50 309.30 54740.88 88888.00 2013-10-30 12:25:29.000 303 12594.48 309.25 54740.85 88888.00 2013-10-30 12:25:29.125 303 12594.45 309.23 54740.85 88888.00 2013-10-30 12:25:29.250 303 12594.40 309.20 54740.80 88888.00 2013-10-30 12:25:29.375 303 12594.42 309.23 54740.78 88888.00 2013-10-30 12:25:29.500 303 12594.48 309.23 54740.80 88888.00 2013-10-30 12:25:29.625 303 12594.55 309.23 54740.82 88888.00 2013-10-30 12:25:29.750 303 12594.62 309.23 54740.82 88888.00 2013-10-30 12:25:29.875 303 12594.62 309.20 54740.80 88888.00 2013-10-30 12:25:30.000 303 12594.58 309.20 54740.78 88888.00 2013-10-30 12:25:30.125 303 12594.62 309.18 54740.80 88888.00 2013-10-30 12:25:30.250 303 12594.67 309.18 54740.80 88888.00 2013-10-30 12:25:30.375 303 12594.77 309.23 54740.78 88888.00 2013-10-30 12:25:30.500 303 12594.80 309.23 54740.75 88888.00 2013-10-30 12:25:30.625 303 12594.85 309.23 54740.70 88888.00 2013-10-30 12:25:30.750 303 12594.80 309.20 54740.68 88888.00 2013-10-30 12:25:30.875 303 12594.75 309.18 54740.65 88888.00 2013-10-30 12:25:31.000 303 12594.77 309.20 54740.65 88888.00 2013-10-30 12:25:31.125 303 12594.83 309.23 54740.62 88888.00 2013-10-30 12:25:31.250 303 12594.83 309.23 54740.60 88888.00 2013-10-30 12:25:31.375 303 12594.83 309.20 54740.57 88888.00 2013-10-30 12:25:31.500 303 12594.80 309.20 54740.55 88888.00 2013-10-30 12:25:31.625 303 12594.83 309.12 54740.57 88888.00 2013-10-30 12:25:31.750 303 12594.85 309.12 54740.55 88888.00 2013-10-30 12:25:31.875 303 12594.88 309.12 54740.55 88888.00 2013-10-30 12:25:32.000 303 12594.90 309.10 54740.55 88888.00 2013-10-30 12:25:32.125 303 12594.92 309.10 54740.50 88888.00 2013-10-30 12:25:32.250 303 12594.92 309.10 54740.50 88888.00 2013-10-30 12:25:32.375 303 12594.88 309.02 54740.47 88888.00 2013-10-30 12:25:32.500 303 12594.90 309.02 54740.47 88888.00 2013-10-30 12:25:32.625 303 12594.98 309.02 54740.45 88888.00 2013-10-30 12:25:32.750 303 12595.02 309.05 54740.45 88888.00 2013-10-30 12:25:32.875 303 12595.05 309.02 54740.40 88888.00 2013-10-30 12:25:33.000 303 12595.02 308.98 54740.30 88888.00 2013-10-30 12:25:33.125 303 12595.02 308.95 54740.28 88888.00 2013-10-30 12:25:33.250 303 12595.08 308.98 54740.32 88888.00 2013-10-30 12:25:33.375 303 12595.20 309.00 54740.30 88888.00 2013-10-30 12:25:33.500 303 12595.17 308.98 54740.28 88888.00 2013-10-30 12:25:33.625 303 12595.23 308.98 54740.30 88888.00 2013-10-30 12:25:33.750 303 12595.27 309.02 54740.30 88888.00 2013-10-30 12:25:33.875 303 12595.27 309.02 54740.28 88888.00 2013-10-30 12:25:34.000 303 12595.27 309.02 54740.28 88888.00 2013-10-30 12:25:34.125 303 12595.38 309.05 54740.25 88888.00 2013-10-30 12:25:34.250 303 12595.40 309.07 54740.25 88888.00 2013-10-30 12:25:34.375 303 12595.42 309.10 54740.20 88888.00 2013-10-30 12:25:34.500 303 12595.42 309.10 54740.20 88888.00 2013-10-30 12:25:34.625 303 12595.48 309.15 54740.22 88888.00 2013-10-30 12:25:34.750 303 12595.48 309.15 54740.22 88888.00 2013-10-30 12:25:34.875 303 12595.42 309.15 54740.20 88888.00 2013-10-30 12:25:35.000 303 12595.35 309.18 54740.25 88888.00 2013-10-30 12:25:35.125 303 12595.35 309.20 54740.20 88888.00 2013-10-30 12:25:35.250 303 12595.35 309.20 54740.22 88888.00 2013-10-30 12:25:35.375 303 12595.38 309.23 54740.22 88888.00 2013-10-30 12:25:35.500 303 12595.42 309.23 54740.25 88888.00 2013-10-30 12:25:35.625 303 12595.42 309.23 54740.25 88888.00 2013-10-30 12:25:35.750 303 12595.38 309.25 54740.28 88888.00 2013-10-30 12:25:35.875 303 12595.40 309.23 54740.30 88888.00 2013-10-30 12:25:36.000 303 12595.42 309.20 54740.25 88888.00 2013-10-30 12:25:36.125 303 12595.48 309.20 54740.28 88888.00 2013-10-30 12:25:36.250 303 12595.50 309.23 54740.28 88888.00 2013-10-30 12:25:36.375 303 12595.52 309.25 54740.30 88888.00 2013-10-30 12:25:36.500 303 12595.58 309.27 54740.32 88888.00 2013-10-30 12:25:36.625 303 12595.65 309.27 54740.35 88888.00 2013-10-30 12:25:36.750 303 12595.62 309.27 54740.35 88888.00 2013-10-30 12:25:36.875 303 12595.62 309.27 54740.32 88888.00 2013-10-30 12:25:37.000 303 12595.58 309.27 54740.30 88888.00 2013-10-30 12:25:37.125 303 12595.52 309.25 54740.30 88888.00 2013-10-30 12:25:37.250 303 12595.52 309.27 54740.30 88888.00 2013-10-30 12:25:37.375 303 12595.55 309.27 54740.28 88888.00 2013-10-30 12:25:37.500 303 12595.62 309.30 54740.30 88888.00 2013-10-30 12:25:37.625 303 12595.73 309.27 54740.30 88888.00 2013-10-30 12:25:37.750 303 12595.73 309.30 54740.28 88888.00 2013-10-30 12:25:37.875 303 12595.73 309.30 54740.25 88888.00 2013-10-30 12:25:38.000 303 12595.75 309.30 54740.22 88888.00 2013-10-30 12:25:38.125 303 12595.73 309.32 54740.22 88888.00 2013-10-30 12:25:38.250 303 12595.73 309.38 54740.25 88888.00 2013-10-30 12:25:38.375 303 12595.75 309.43 54740.25 88888.00 2013-10-30 12:25:38.500 303 12595.73 309.50 54740.20 88888.00 2013-10-30 12:25:38.625 303 12595.70 309.55 54740.18 88888.00 2013-10-30 12:25:38.750 303 12595.70 309.60 54740.18 88888.00 2013-10-30 12:25:38.875 303 12595.75 309.62 54740.12 88888.00 2013-10-30 12:25:39.000 303 12595.77 309.68 54740.12 88888.00 2013-10-30 12:25:39.125 303 12595.73 309.73 54740.10 88888.00 2013-10-30 12:25:39.250 303 12595.70 309.75 54740.07 88888.00 2013-10-30 12:25:39.375 303 12595.70 309.77 54740.05 88888.00 2013-10-30 12:25:39.500 303 12595.75 309.85 54740.03 88888.00 2013-10-30 12:25:39.625 303 12595.80 309.93 54740.03 88888.00 2013-10-30 12:25:39.750 303 12595.85 309.98 54740.03 88888.00 2013-10-30 12:25:39.875 303 12595.85 309.98 54740.00 88888.00 2013-10-30 12:25:40.000 303 12595.83 309.98 54740.00 88888.00 2013-10-30 12:25:40.125 303 12595.83 309.95 54739.97 88888.00 2013-10-30 12:25:40.250 303 12595.80 309.98 54739.95 88888.00 2013-10-30 12:25:40.375 303 12595.80 310.00 54739.93 88888.00 2013-10-30 12:25:40.500 303 12595.92 310.02 54739.93 88888.00 2013-10-30 12:25:40.625 303 12595.98 310.02 54739.90 88888.00 2013-10-30 12:25:40.750 303 12595.92 310.05 54739.90 88888.00 2013-10-30 12:25:40.875 303 12595.92 310.07 54739.90 88888.00 2013-10-30 12:25:41.000 303 12595.98 310.05 54739.88 88888.00 2013-10-30 12:25:41.125 303 12595.98 310.05 54739.90 88888.00 2013-10-30 12:25:41.250 303 12595.98 310.02 54739.88 88888.00 2013-10-30 12:25:41.375 303 12596.00 310.07 54739.85 88888.00 2013-10-30 12:25:41.500 303 12596.00 310.05 54739.82 88888.00 2013-10-30 12:25:41.625 303 12596.00 310.07 54739.80 88888.00 2013-10-30 12:25:41.750 303 12596.05 310.12 54739.80 88888.00 2013-10-30 12:25:41.875 303 12596.08 310.12 54739.80 88888.00 2013-10-30 12:25:42.000 303 12596.17 310.10 54739.78 88888.00 2013-10-30 12:25:42.125 303 12596.20 310.05 54739.75 88888.00 2013-10-30 12:25:42.250 303 12596.17 310.07 54739.75 88888.00 2013-10-30 12:25:42.375 303 12596.20 310.15 54739.75 88888.00 2013-10-30 12:25:42.500 303 12596.23 310.15 54739.72 88888.00 2013-10-30 12:25:42.625 303 12596.23 310.10 54739.72 88888.00 2013-10-30 12:25:42.750 303 12596.17 310.10 54739.70 88888.00 2013-10-30 12:25:42.875 303 12596.17 310.18 54739.72 88888.00 2013-10-30 12:25:43.000 303 12596.20 310.20 54739.72 88888.00 2013-10-30 12:25:43.125 303 12596.17 310.23 54739.75 88888.00 2013-10-30 12:25:43.250 303 12596.10 310.25 54739.75 88888.00 2013-10-30 12:25:43.375 303 12596.10 310.25 54739.72 88888.00 2013-10-30 12:25:43.500 303 12596.08 310.20 54739.72 88888.00 2013-10-30 12:25:43.625 303 12596.08 310.20 54739.72 88888.00 2013-10-30 12:25:43.750 303 12596.12 310.23 54739.75 88888.00 2013-10-30 12:25:43.875 303 12596.23 310.23 54739.75 88888.00 2013-10-30 12:25:44.000 303 12596.23 310.20 54739.75 88888.00 2013-10-30 12:25:44.125 303 12596.23 310.18 54739.72 88888.00 2013-10-30 12:25:44.250 303 12596.17 310.18 54739.75 88888.00 2013-10-30 12:25:44.375 303 12596.27 310.20 54739.78 88888.00 2013-10-30 12:25:44.500 303 12596.30 310.18 54739.78 88888.00 2013-10-30 12:25:44.625 303 12596.27 310.10 54739.75 88888.00 2013-10-30 12:25:44.750 303 12596.27 310.07 54739.72 88888.00 2013-10-30 12:25:44.875 303 12596.35 310.05 54739.72 88888.00 2013-10-30 12:25:45.000 303 12596.40 310.07 54739.72 88888.00 2013-10-30 12:25:45.125 303 12596.45 310.07 54739.72 88888.00 2013-10-30 12:25:45.250 303 12596.45 310.00 54739.78 88888.00 2013-10-30 12:25:45.375 303 12596.48 309.98 54739.72 88888.00 2013-10-30 12:25:45.500 303 12596.50 309.95 54739.75 88888.00 2013-10-30 12:25:45.625 303 12596.58 309.93 54739.70 88888.00 2013-10-30 12:25:45.750 303 12596.60 309.90 54739.70 88888.00 2013-10-30 12:25:45.875 303 12596.65 309.90 54739.75 88888.00 2013-10-30 12:25:46.000 303 12596.70 309.93 54739.72 88888.00 2013-10-30 12:25:46.125 303 12596.62 309.93 54739.72 88888.00 2013-10-30 12:25:46.250 303 12596.65 309.90 54739.75 88888.00 2013-10-30 12:25:46.375 303 12596.70 309.88 54739.70 88888.00 2013-10-30 12:25:46.500 303 12596.75 309.85 54739.70 88888.00 2013-10-30 12:25:46.625 303 12596.85 309.85 54739.70 88888.00 2013-10-30 12:25:46.750 303 12596.90 309.82 54739.70 88888.00 2013-10-30 12:25:46.875 303 12596.92 309.80 54739.70 88888.00 2013-10-30 12:25:47.000 303 12596.85 309.75 54739.72 88888.00 2013-10-30 12:25:47.125 303 12596.83 309.75 54739.72 88888.00 2013-10-30 12:25:47.250 303 12596.85 309.75 54739.72 88888.00 2013-10-30 12:25:47.375 303 12596.92 309.77 54739.72 88888.00 2013-10-30 12:25:47.500 303 12596.92 309.75 54739.72 88888.00 2013-10-30 12:25:47.625 303 12596.90 309.73 54739.70 88888.00 2013-10-30 12:25:47.750 303 12596.90 309.73 54739.70 88888.00 2013-10-30 12:25:47.875 303 12596.95 309.70 54739.68 88888.00 2013-10-30 12:25:48.000 303 12596.88 309.68 54739.70 88888.00 2013-10-30 12:25:48.125 303 12596.90 309.70 54739.70 88888.00 2013-10-30 12:25:48.250 303 12596.95 309.68 54739.68 88888.00 2013-10-30 12:25:48.375 303 12597.05 309.65 54739.70 88888.00 2013-10-30 12:25:48.500 303 12597.10 309.68 54739.70 88888.00 2013-10-30 12:25:48.625 303 12597.05 309.68 54739.70 88888.00 2013-10-30 12:25:48.750 303 12597.02 309.70 54739.70 88888.00 2013-10-30 12:25:48.875 303 12597.05 309.70 54739.70 88888.00 2013-10-30 12:25:49.000 303 12597.05 309.70 54739.68 88888.00 2013-10-30 12:25:49.125 303 12597.05 309.70 54739.68 88888.00 2013-10-30 12:25:49.250 303 12597.12 309.70 54739.70 88888.00 2013-10-30 12:25:49.375 303 12597.20 309.73 54739.70 88888.00 2013-10-30 12:25:49.500 303 12597.20 309.75 54739.70 88888.00 2013-10-30 12:25:49.625 303 12597.15 309.70 54739.70 88888.00 2013-10-30 12:25:49.750 303 12597.17 309.70 54739.68 88888.00 2013-10-30 12:25:49.875 303 12597.25 309.68 54739.68 88888.00 2013-10-30 12:25:50.000 303 12597.23 309.70 54739.65 88888.00 2013-10-30 12:25:50.125 303 12597.15 309.73 54739.70 88888.00 2013-10-30 12:25:50.250 303 12597.12 309.70 54739.70 88888.00 2013-10-30 12:25:50.375 303 12597.12 309.73 54739.68 88888.00 2013-10-30 12:25:50.500 303 12597.15 309.73 54739.68 88888.00 2013-10-30 12:25:50.625 303 12597.17 309.73 54739.68 88888.00 2013-10-30 12:25:50.750 303 12597.15 309.73 54739.68 88888.00 2013-10-30 12:25:50.875 303 12597.15 309.75 54739.68 88888.00 2013-10-30 12:25:51.000 303 12597.10 309.75 54739.68 88888.00 2013-10-30 12:25:51.125 303 12597.10 309.75 54739.68 88888.00 2013-10-30 12:25:51.250 303 12597.15 309.73 54739.68 88888.00 2013-10-30 12:25:51.375 303 12597.17 309.77 54739.68 88888.00 2013-10-30 12:25:51.500 303 12597.15 309.75 54739.65 88888.00 2013-10-30 12:25:51.625 303 12597.12 309.77 54739.68 88888.00 2013-10-30 12:25:51.750 303 12597.20 309.85 54739.70 88888.00 2013-10-30 12:25:51.875 303 12597.17 309.85 54739.70 88888.00 2013-10-30 12:25:52.000 303 12597.20 309.88 54739.65 88888.00 2013-10-30 12:25:52.125 303 12597.20 309.82 54739.68 88888.00 2013-10-30 12:25:52.250 303 12597.17 309.82 54739.65 88888.00 2013-10-30 12:25:52.375 303 12597.20 309.85 54739.62 88888.00 2013-10-30 12:25:52.500 303 12597.23 309.85 54739.62 88888.00 2013-10-30 12:25:52.625 303 12597.25 309.82 54739.65 88888.00 2013-10-30 12:25:52.750 303 12597.25 309.85 54739.65 88888.00 2013-10-30 12:25:52.875 303 12597.20 309.88 54739.65 88888.00 2013-10-30 12:25:53.000 303 12597.23 309.82 54739.65 88888.00 2013-10-30 12:25:53.125 303 12597.27 309.82 54739.68 88888.00 2013-10-30 12:25:53.250 303 12597.25 309.88 54739.70 88888.00 2013-10-30 12:25:53.375 303 12597.25 309.90 54739.68 88888.00 2013-10-30 12:25:53.500 303 12597.17 309.93 54739.68 88888.00 2013-10-30 12:25:53.625 303 12597.12 309.90 54739.68 88888.00 2013-10-30 12:25:53.750 303 12597.15 309.93 54739.65 88888.00 2013-10-30 12:25:53.875 303 12597.20 309.90 54739.65 88888.00 2013-10-30 12:25:54.000 303 12597.25 309.90 54739.62 88888.00 2013-10-30 12:25:54.125 303 12597.25 309.93 54739.57 88888.00 2013-10-30 12:25:54.250 303 12597.15 309.93 54739.55 88888.00 2013-10-30 12:25:54.375 303 12597.08 309.93 54739.53 88888.00 2013-10-30 12:25:54.500 303 12597.15 309.95 54739.55 88888.00 2013-10-30 12:25:54.625 303 12597.20 309.95 54739.55 88888.00 2013-10-30 12:25:54.750 303 12597.20 309.98 54739.55 88888.00 2013-10-30 12:25:54.875 303 12597.20 310.00 54739.55 88888.00 2013-10-30 12:25:55.000 303 12597.20 310.05 54739.55 88888.00 2013-10-30 12:25:55.125 303 12597.20 310.07 54739.57 88888.00 2013-10-30 12:25:55.250 303 12597.17 310.05 54739.57 88888.00 2013-10-30 12:25:55.375 303 12597.15 310.10 54739.57 88888.00 2013-10-30 12:25:55.500 303 12597.23 310.12 54739.60 88888.00 2013-10-30 12:25:55.625 303 12597.27 310.10 54739.55 88888.00 2013-10-30 12:25:55.750 303 12597.25 310.15 54739.55 88888.00 2013-10-30 12:25:55.875 303 12597.23 310.18 54739.55 88888.00 2013-10-30 12:25:56.000 303 12597.27 310.20 54739.53 88888.00 2013-10-30 12:25:56.125 303 12597.25 310.20 54739.53 88888.00 2013-10-30 12:25:56.250 303 12597.23 310.23 54739.57 88888.00 2013-10-30 12:25:56.375 303 12597.27 310.23 54739.50 88888.00 2013-10-30 12:25:56.500 303 12597.27 310.20 54739.45 88888.00 2013-10-30 12:25:56.625 303 12597.27 310.18 54739.43 88888.00 2013-10-30 12:25:56.750 303 12597.23 310.20 54739.45 88888.00 2013-10-30 12:25:56.875 303 12597.17 310.18 54739.47 88888.00 2013-10-30 12:25:57.000 303 12597.20 310.18 54739.47 88888.00 2013-10-30 12:25:57.125 303 12597.17 310.15 54739.50 88888.00 2013-10-30 12:25:57.250 303 12597.20 310.15 54739.50 88888.00 2013-10-30 12:25:57.375 303 12597.27 310.20 54739.47 88888.00 2013-10-30 12:25:57.500 303 12597.27 310.23 54739.50 88888.00 2013-10-30 12:25:57.625 303 12597.30 310.23 54739.47 88888.00 2013-10-30 12:25:57.750 303 12597.38 310.23 54739.50 88888.00 2013-10-30 12:25:57.875 303 12597.38 310.25 54739.50 88888.00 2013-10-30 12:25:58.000 303 12597.30 310.23 54739.47 88888.00 2013-10-30 12:25:58.125 303 12597.27 310.23 54739.50 88888.00 2013-10-30 12:25:58.250 303 12597.30 310.23 54739.50 88888.00 2013-10-30 12:25:58.375 303 12597.35 310.25 54739.55 88888.00 2013-10-30 12:25:58.500 303 12597.33 310.27 54739.55 88888.00 2013-10-30 12:25:58.625 303 12597.25 310.30 54739.50 88888.00 2013-10-30 12:25:58.750 303 12597.20 310.32 54739.53 88888.00 2013-10-30 12:25:58.875 303 12597.25 310.35 54739.55 88888.00 2013-10-30 12:25:59.000 303 12597.30 310.40 54739.53 88888.00 2013-10-30 12:25:59.125 303 12597.33 310.43 54739.55 88888.00 2013-10-30 12:25:59.250 303 12597.30 310.43 54739.60 88888.00 2013-10-30 12:25:59.375 303 12597.33 310.43 54739.60 88888.00 2013-10-30 12:25:59.500 303 12597.33 310.43 54739.60 88888.00 2013-10-30 12:25:59.625 303 12597.35 310.43 54739.60 88888.00 2013-10-30 12:25:59.750 303 12597.27 310.43 54739.57 88888.00 2013-10-30 12:25:59.875 303 12597.20 310.43 54739.60 88888.00 2013-10-30 12:26:00.000 303 12597.20 310.43 54739.60 88888.00 2013-10-30 12:26:00.125 303 12597.27 310.40 54739.65 88888.00 2013-10-30 12:26:00.250 303 12597.27 310.43 54739.68 88888.00 2013-10-30 12:26:00.375 303 12597.33 310.43 54739.68 88888.00 2013-10-30 12:26:00.500 303 12597.33 310.45 54739.65 88888.00 2013-10-30 12:26:00.625 303 12597.27 310.45 54739.65 88888.00 2013-10-30 12:26:00.750 303 12597.33 310.45 54739.65 88888.00 2013-10-30 12:26:00.875 303 12597.42 310.45 54739.68 88888.00 2013-10-30 12:26:01.000 303 12597.48 310.45 54739.72 88888.00 2013-10-30 12:26:01.125 303 12597.48 310.43 54739.68 88888.00 2013-10-30 12:26:01.250 303 12597.48 310.40 54739.65 88888.00 2013-10-30 12:26:01.375 303 12597.48 310.43 54739.68 88888.00 2013-10-30 12:26:01.500 303 12597.48 310.40 54739.68 88888.00 2013-10-30 12:26:01.625 303 12597.48 310.43 54739.65 88888.00 2013-10-30 12:26:01.750 303 12597.42 310.45 54739.68 88888.00 2013-10-30 12:26:01.875 303 12597.33 310.43 54739.70 88888.00 2013-10-30 12:26:02.000 303 12597.35 310.43 54739.70 88888.00 2013-10-30 12:26:02.125 303 12597.42 310.43 54739.70 88888.00 2013-10-30 12:26:02.250 303 12597.42 310.38 54739.68 88888.00 2013-10-30 12:26:02.375 303 12597.42 310.38 54739.65 88888.00 2013-10-30 12:26:02.500 303 12597.42 310.38 54739.70 88888.00 2013-10-30 12:26:02.625 303 12597.42 310.38 54739.72 88888.00 2013-10-30 12:26:02.750 303 12597.45 310.35 54739.70 88888.00 2013-10-30 12:26:02.875 303 12597.42 310.35 54739.72 88888.00 2013-10-30 12:26:03.000 303 12597.40 310.32 54739.70 88888.00 2013-10-30 12:26:03.125 303 12597.38 310.27 54739.70 88888.00 2013-10-30 12:26:03.250 303 12597.38 310.25 54739.68 88888.00 2013-10-30 12:26:03.375 303 12597.38 310.27 54739.68 88888.00 2013-10-30 12:26:03.500 303 12597.42 310.25 54739.70 88888.00 2013-10-30 12:26:03.625 303 12597.40 310.23 54739.68 88888.00 2013-10-30 12:26:03.750 303 12597.40 310.20 54739.68 88888.00 2013-10-30 12:26:03.875 303 12597.42 310.18 54739.68 88888.00 2013-10-30 12:26:04.000 303 12597.42 310.12 54739.65 88888.00 2013-10-30 12:26:04.125 303 12597.48 310.12 54739.65 88888.00 2013-10-30 12:26:04.250 303 12597.45 310.12 54739.68 88888.00 2013-10-30 12:26:04.375 303 12597.45 310.15 54739.68 88888.00 2013-10-30 12:26:04.500 303 12597.48 310.15 54739.70 88888.00 2013-10-30 12:26:04.625 303 12597.50 310.10 54739.68 88888.00 2013-10-30 12:26:04.750 303 12597.60 310.12 54739.70 88888.00 2013-10-30 12:26:04.875 303 12597.65 310.15 54739.70 88888.00 2013-10-30 12:26:05.000 303 12597.62 310.15 54739.70 88888.00 2013-10-30 12:26:05.125 303 12597.62 310.15 54739.68 88888.00 2013-10-30 12:26:05.250 303 12597.60 310.12 54739.65 88888.00 2013-10-30 12:26:05.375 303 12597.65 310.10 54739.65 88888.00 2013-10-30 12:26:05.500 303 12597.65 310.18 54739.62 88888.00 2013-10-30 12:26:05.625 303 12597.60 310.20 54739.62 88888.00 2013-10-30 12:26:05.750 303 12597.62 310.23 54739.62 88888.00 2013-10-30 12:26:05.875 303 12597.62 310.27 54739.65 88888.00 2013-10-30 12:26:06.000 303 12597.62 310.30 54739.62 88888.00 2013-10-30 12:26:06.125 303 12597.62 310.30 54739.62 88888.00 2013-10-30 12:26:06.250 303 12597.60 310.27 54739.62 88888.00 2013-10-30 12:26:06.375 303 12597.65 310.30 54739.62 88888.00 2013-10-30 12:26:06.500 303 12597.65 310.35 54739.60 88888.00 2013-10-30 12:26:06.625 303 12597.60 310.38 54739.62 88888.00 2013-10-30 12:26:06.750 303 12597.62 310.40 54739.60 88888.00 2013-10-30 12:26:06.875 303 12597.65 310.43 54739.60 88888.00 2013-10-30 12:26:07.000 303 12597.67 310.45 54739.60 88888.00 2013-10-30 12:26:07.125 303 12597.60 310.45 54739.60 88888.00 2013-10-30 12:26:07.250 303 12597.60 310.45 54739.60 88888.00 2013-10-30 12:26:07.375 303 12597.58 310.43 54739.55 88888.00 2013-10-30 12:26:07.500 303 12597.55 310.45 54739.55 88888.00 2013-10-30 12:26:07.625 303 12597.60 310.50 54739.57 88888.00 2013-10-30 12:26:07.750 303 12597.60 310.55 54739.57 88888.00 2013-10-30 12:26:07.875 303 12597.62 310.52 54739.60 88888.00 2013-10-30 12:26:08.000 303 12597.62 310.50 54739.57 88888.00 2013-10-30 12:26:08.125 303 12597.65 310.48 54739.60 88888.00 2013-10-30 12:26:08.250 303 12597.58 310.52 54739.57 88888.00 2013-10-30 12:26:08.375 303 12597.58 310.50 54739.57 88888.00 2013-10-30 12:26:08.500 303 12597.58 310.48 54739.55 88888.00 2013-10-30 12:26:08.625 303 12597.60 310.50 54739.55 88888.00 2013-10-30 12:26:08.750 303 12597.67 310.55 54739.57 88888.00 2013-10-30 12:26:08.875 303 12597.67 310.60 54739.55 88888.00 2013-10-30 12:26:09.000 303 12597.62 310.57 54739.55 88888.00 2013-10-30 12:26:09.125 303 12597.58 310.55 54739.53 88888.00 2013-10-30 12:26:09.250 303 12597.52 310.52 54739.53 88888.00 2013-10-30 12:26:09.375 303 12597.58 310.57 54739.53 88888.00 2013-10-30 12:26:09.500 303 12597.58 310.57 54739.50 88888.00 2013-10-30 12:26:09.625 303 12597.55 310.57 54739.50 88888.00 2013-10-30 12:26:09.750 303 12597.55 310.57 54739.50 88888.00 2013-10-30 12:26:09.875 303 12597.62 310.60 54739.50 88888.00 2013-10-30 12:26:10.000 303 12597.60 310.57 54739.50 88888.00 2013-10-30 12:26:10.125 303 12597.55 310.60 54739.50 88888.00 2013-10-30 12:26:10.250 303 12597.52 310.57 54739.50 88888.00 2013-10-30 12:26:10.375 303 12597.55 310.60 54739.50 88888.00 2013-10-30 12:26:10.500 303 12597.60 310.60 54739.50 88888.00 2013-10-30 12:26:10.625 303 12597.58 310.60 54739.47 88888.00 2013-10-30 12:26:10.750 303 12597.55 310.55 54739.45 88888.00 2013-10-30 12:26:10.875 303 12597.60 310.55 54739.47 88888.00 2013-10-30 12:26:11.000 303 12597.58 310.55 54739.47 88888.00 2013-10-30 12:26:11.125 303 12597.50 310.57 54739.50 88888.00 2013-10-30 12:26:11.250 303 12597.48 310.60 54739.50 88888.00 2013-10-30 12:26:11.375 303 12597.55 310.57 54739.50 88888.00 2013-10-30 12:26:11.500 303 12597.58 310.60 54739.47 88888.00 2013-10-30 12:26:11.625 303 12597.55 310.57 54739.45 88888.00 2013-10-30 12:26:11.750 303 12597.55 310.55 54739.45 88888.00 2013-10-30 12:26:11.875 303 12597.52 310.55 54739.47 88888.00 2013-10-30 12:26:12.000 303 12597.48 310.52 54739.47 88888.00 2013-10-30 12:26:12.125 303 12597.40 310.55 54739.50 88888.00 2013-10-30 12:26:12.250 303 12597.40 310.52 54739.50 88888.00 2013-10-30 12:26:12.375 303 12597.55 310.55 54739.47 88888.00 2013-10-30 12:26:12.500 303 12597.55 310.55 54739.47 88888.00 2013-10-30 12:26:12.625 303 12597.52 310.52 54739.47 88888.00 2013-10-30 12:26:12.750 303 12597.45 310.50 54739.47 88888.00 2013-10-30 12:26:12.875 303 12597.48 310.52 54739.47 88888.00 2013-10-30 12:26:13.000 303 12597.55 310.52 54739.45 88888.00 2013-10-30 12:26:13.125 303 12597.52 310.50 54739.47 88888.00 2013-10-30 12:26:13.250 303 12597.48 310.48 54739.47 88888.00 2013-10-30 12:26:13.375 303 12597.42 310.52 54739.47 88888.00 2013-10-30 12:26:13.500 303 12597.40 310.52 54739.47 88888.00 2013-10-30 12:26:13.625 303 12597.40 310.50 54739.50 88888.00 2013-10-30 12:26:13.750 303 12597.40 310.50 54739.50 88888.00 2013-10-30 12:26:13.875 303 12597.35 310.48 54739.47 88888.00 2013-10-30 12:26:14.000 303 12597.33 310.48 54739.47 88888.00 2013-10-30 12:26:14.125 303 12597.33 310.50 54739.47 88888.00 2013-10-30 12:26:14.250 303 12597.30 310.48 54739.47 88888.00 2013-10-30 12:26:14.375 303 12597.35 310.50 54739.45 88888.00 2013-10-30 12:26:14.500 303 12597.38 310.48 54739.45 88888.00 2013-10-30 12:26:14.625 303 12597.33 310.50 54739.47 88888.00 2013-10-30 12:26:14.750 303 12597.25 310.50 54739.47 88888.00 2013-10-30 12:26:14.875 303 12597.27 310.52 54739.47 88888.00 2013-10-30 12:26:15.000 303 12597.30 310.52 54739.45 88888.00 2013-10-30 12:26:15.125 303 12597.25 310.55 54739.45 88888.00 2013-10-30 12:26:15.250 303 12597.25 310.55 54739.45 88888.00 2013-10-30 12:26:15.375 303 12597.27 310.55 54739.43 88888.00 2013-10-30 12:26:15.500 303 12597.33 310.55 54739.47 88888.00 2013-10-30 12:26:15.625 303 12597.27 310.57 54739.47 88888.00 2013-10-30 12:26:15.750 303 12597.20 310.55 54739.45 88888.00 2013-10-30 12:26:15.875 303 12597.17 310.52 54739.45 88888.00 2013-10-30 12:26:16.000 303 12597.17 310.52 54739.47 88888.00 2013-10-30 12:26:16.125 303 12597.23 310.52 54739.45 88888.00 2013-10-30 12:26:16.250 303 12597.23 310.50 54739.45 88888.00 2013-10-30 12:26:16.375 303 12597.23 310.52 54739.43 88888.00 2013-10-30 12:26:16.500 303 12597.20 310.57 54739.45 88888.00 2013-10-30 12:26:16.625 303 12597.25 310.57 54739.43 88888.00 2013-10-30 12:26:16.750 303 12597.30 310.57 54739.47 88888.00 2013-10-30 12:26:16.875 303 12597.27 310.57 54739.47 88888.00 2013-10-30 12:26:17.000 303 12597.23 310.55 54739.47 88888.00 2013-10-30 12:26:17.125 303 12597.25 310.57 54739.45 88888.00 2013-10-30 12:26:17.250 303 12597.30 310.57 54739.47 88888.00 2013-10-30 12:26:17.375 303 12597.27 310.57 54739.45 88888.00 2013-10-30 12:26:17.500 303 12597.20 310.57 54739.38 88888.00 2013-10-30 12:26:17.625 303 12597.23 310.57 54739.38 88888.00 2013-10-30 12:26:17.750 303 12597.30 310.57 54739.35 88888.00 2013-10-30 12:26:17.875 303 12597.30 310.60 54739.35 88888.00 2013-10-30 12:26:18.000 303 12597.25 310.60 54739.30 88888.00 2013-10-30 12:26:18.125 303 12597.17 310.60 54739.30 88888.00 2013-10-30 12:26:18.250 303 12597.15 310.60 54739.28 88888.00 2013-10-30 12:26:18.375 303 12597.17 310.62 54739.28 88888.00 2013-10-30 12:26:18.500 303 12597.20 310.62 54739.25 88888.00 2013-10-30 12:26:18.625 303 12597.20 310.62 54739.25 88888.00 2013-10-30 12:26:18.750 303 12597.25 310.62 54739.25 88888.00 2013-10-30 12:26:18.875 303 12597.30 310.65 54739.22 88888.00 2013-10-30 12:26:19.000 303 12597.27 310.62 54739.20 88888.00 2013-10-30 12:26:19.125 303 12597.15 310.62 54739.20 88888.00 2013-10-30 12:26:19.250 303 12597.10 310.65 54739.20 88888.00 2013-10-30 12:26:19.375 303 12597.17 310.65 54739.22 88888.00 2013-10-30 12:26:19.500 303 12597.23 310.65 54739.22 88888.00 2013-10-30 12:26:19.625 303 12597.17 310.65 54739.18 88888.00 2013-10-30 12:26:19.750 303 12597.15 310.65 54739.22 88888.00 2013-10-30 12:26:19.875 303 12597.17 310.62 54739.18 88888.00 2013-10-30 12:26:20.000 303 12597.15 310.62 54739.12 88888.00 2013-10-30 12:26:20.125 303 12597.12 310.65 54739.12 88888.00 2013-10-30 12:26:20.250 303 12597.15 310.70 54739.15 88888.00 2013-10-30 12:26:20.375 303 12597.15 310.70 54739.12 88888.00 2013-10-30 12:26:20.500 303 12597.12 310.73 54739.12 88888.00 2013-10-30 12:26:20.625 303 12597.12 310.75 54739.10 88888.00 2013-10-30 12:26:20.750 303 12597.08 310.75 54739.07 88888.00 2013-10-30 12:26:20.875 303 12597.00 310.73 54739.07 88888.00 2013-10-30 12:26:21.000 303 12597.02 310.77 54739.07 88888.00 2013-10-30 12:26:21.125 303 12597.08 310.77 54739.07 88888.00 2013-10-30 12:26:21.250 303 12597.08 310.77 54739.07 88888.00 2013-10-30 12:26:21.375 303 12597.12 310.82 54739.07 88888.00 2013-10-30 12:26:21.500 303 12597.12 310.85 54739.05 88888.00 2013-10-30 12:26:21.625 303 12597.12 310.88 54739.03 88888.00 2013-10-30 12:26:21.750 303 12597.12 310.88 54739.05 88888.00 2013-10-30 12:26:21.875 303 12597.12 310.88 54739.10 88888.00 2013-10-30 12:26:22.000 303 12597.17 310.90 54739.10 88888.00 2013-10-30 12:26:22.125 303 12597.23 310.98 54739.12 88888.00 2013-10-30 12:26:22.250 303 12597.12 310.95 54739.10 88888.00 2013-10-30 12:26:22.375 303 12597.12 310.95 54739.07 88888.00 2013-10-30 12:26:22.500 303 12597.17 310.93 54739.07 88888.00 2013-10-30 12:26:22.625 303 12597.20 310.98 54739.10 88888.00 2013-10-30 12:26:22.750 303 12597.17 310.98 54739.12 88888.00 2013-10-30 12:26:22.875 303 12597.15 311.07 54739.15 88888.00 2013-10-30 12:26:23.000 303 12597.10 311.07 54739.12 88888.00 2013-10-30 12:26:23.125 303 12597.10 311.07 54739.12 88888.00 2013-10-30 12:26:23.250 303 12597.12 311.07 54739.20 88888.00 2013-10-30 12:26:23.375 303 12597.12 311.10 54739.18 88888.00 2013-10-30 12:26:23.500 303 12597.08 311.15 54739.22 88888.00 2013-10-30 12:26:23.625 303 12596.92 311.15 54739.25 88888.00 2013-10-30 12:26:23.750 303 12596.90 311.18 54739.22 88888.00 2013-10-30 12:26:23.875 303 12596.95 311.25 54739.22 88888.00 2013-10-30 12:26:24.000 303 12596.98 311.30 54739.25 88888.00 2013-10-30 12:26:24.125 303 12596.90 311.32 54739.25 88888.00 2013-10-30 12:26:24.250 303 12596.88 311.35 54739.25 88888.00 2013-10-30 12:26:24.375 303 12596.83 311.38 54739.25 88888.00 2013-10-30 12:26:24.500 303 12596.77 311.40 54739.25 88888.00 2013-10-30 12:26:24.625 303 12596.70 311.48 54739.22 88888.00 2013-10-30 12:26:24.750 303 12596.62 311.52 54739.25 88888.00 2013-10-30 12:26:24.875 303 12596.60 311.57 54739.28 88888.00 2013-10-30 12:26:25.000 303 12596.58 311.60 54739.30 88888.00 2013-10-30 12:26:25.125 303 12596.52 311.60 54739.28 88888.00 2013-10-30 12:26:25.250 303 12596.48 311.62 54739.28 88888.00 2013-10-30 12:26:25.375 303 12596.45 311.65 54739.28 88888.00 2013-10-30 12:26:25.500 303 12596.40 311.65 54739.28 88888.00 2013-10-30 12:26:25.625 303 12596.42 311.65 54739.25 88888.00 2013-10-30 12:26:25.750 303 12596.40 311.68 54739.25 88888.00 2013-10-30 12:26:25.875 303 12596.30 311.70 54739.25 88888.00 2013-10-30 12:26:26.000 303 12596.23 311.70 54739.22 88888.00 2013-10-30 12:26:26.125 303 12596.30 311.73 54739.25 88888.00 2013-10-30 12:26:26.250 303 12596.27 311.70 54739.25 88888.00 2013-10-30 12:26:26.375 303 12596.23 311.73 54739.22 88888.00 2013-10-30 12:26:26.500 303 12596.23 311.77 54739.22 88888.00 2013-10-30 12:26:26.625 303 12596.25 311.80 54739.22 88888.00 2013-10-30 12:26:26.750 303 12596.20 311.82 54739.25 88888.00 2013-10-30 12:26:26.875 303 12596.17 311.88 54739.28 88888.00 2013-10-30 12:26:27.000 303 12596.20 311.85 54739.28 88888.00 2013-10-30 12:26:27.125 303 12596.27 311.85 54739.28 88888.00 2013-10-30 12:26:27.250 303 12596.25 311.90 54739.28 88888.00 2013-10-30 12:26:27.375 303 12596.20 311.90 54739.28 88888.00 2013-10-30 12:26:27.500 303 12596.15 311.90 54739.25 88888.00 2013-10-30 12:26:27.625 303 12596.20 311.90 54739.28 88888.00 2013-10-30 12:26:27.750 303 12596.23 311.93 54739.28 88888.00 2013-10-30 12:26:27.875 303 12596.12 311.95 54739.28 88888.00 2013-10-30 12:26:28.000 303 12596.12 311.95 54739.25 88888.00 2013-10-30 12:26:28.125 303 12596.15 311.95 54739.25 88888.00 2013-10-30 12:26:28.250 303 12596.12 311.93 54739.25 88888.00 2013-10-30 12:26:28.375 303 12596.08 311.93 54739.25 88888.00 2013-10-30 12:26:28.500 303 12596.02 311.90 54739.25 88888.00 2013-10-30 12:26:28.625 303 12596.05 311.90 54739.22 88888.00 2013-10-30 12:26:28.750 303 12596.02 311.85 54739.20 88888.00 2013-10-30 12:26:28.875 303 12595.95 311.82 54739.22 88888.00 2013-10-30 12:26:29.000 303 12595.92 311.85 54739.25 88888.00 2013-10-30 12:26:29.125 303 12595.98 311.88 54739.25 88888.00 2013-10-30 12:26:29.250 303 12595.92 311.80 54739.25 88888.00 2013-10-30 12:26:29.375 303 12595.98 311.82 54739.28 88888.00 2013-10-30 12:26:29.500 303 12596.00 311.80 54739.25 88888.00 2013-10-30 12:26:29.625 303 12595.92 311.77 54739.25 88888.00 2013-10-30 12:26:29.750 303 12595.90 311.70 54739.25 88888.00 2013-10-30 12:26:29.875 303 12595.90 311.68 54739.25 88888.00 2013-10-30 12:26:30.000 303 12595.95 311.68 54739.22 88888.00 2013-10-30 12:26:30.125 303 12595.98 311.68 54739.22 88888.00 2013-10-30 12:26:30.250 303 12595.92 311.65 54739.25 88888.00 2013-10-30 12:26:30.375 303 12595.88 311.65 54739.22 88888.00 2013-10-30 12:26:30.500 303 12595.83 311.60 54739.22 88888.00 2013-10-30 12:26:30.625 303 12595.83 311.62 54739.22 88888.00 2013-10-30 12:26:30.750 303 12595.83 311.62 54739.25 88888.00 2013-10-30 12:26:30.875 303 12595.88 311.65 54739.28 88888.00 2013-10-30 12:26:31.000 303 12595.88 311.62 54739.25 88888.00 2013-10-30 12:26:31.125 303 12595.83 311.62 54739.25 88888.00 2013-10-30 12:26:31.250 303 12595.75 311.62 54739.25 88888.00 2013-10-30 12:26:31.375 303 12595.75 311.65 54739.25 88888.00 2013-10-30 12:26:31.500 303 12595.75 311.68 54739.25 88888.00 2013-10-30 12:26:31.625 303 12595.77 311.68 54739.25 88888.00 2013-10-30 12:26:31.750 303 12595.70 311.70 54739.22 88888.00 2013-10-30 12:26:31.875 303 12595.73 311.73 54739.22 88888.00 2013-10-30 12:26:32.000 303 12595.70 311.75 54739.25 88888.00 2013-10-30 12:26:32.125 303 12595.73 311.77 54739.25 88888.00 2013-10-30 12:26:32.250 303 12595.70 311.73 54739.22 88888.00 2013-10-30 12:26:32.375 303 12595.67 311.75 54739.25 88888.00 2013-10-30 12:26:32.500 303 12595.62 311.77 54739.25 88888.00 2013-10-30 12:26:32.625 303 12595.60 311.80 54739.25 88888.00 2013-10-30 12:26:32.750 303 12595.55 311.82 54739.25 88888.00 2013-10-30 12:26:32.875 303 12595.55 311.82 54739.25 88888.00 2013-10-30 12:26:33.000 303 12595.55 311.82 54739.25 88888.00 2013-10-30 12:26:33.125 303 12595.55 311.77 54739.22 88888.00 2013-10-30 12:26:33.250 303 12595.55 311.80 54739.22 88888.00 2013-10-30 12:26:33.375 303 12595.58 311.82 54739.22 88888.00 2013-10-30 12:26:33.500 303 12595.58 311.80 54739.20 88888.00 2013-10-30 12:26:33.625 303 12595.50 311.77 54739.22 88888.00 2013-10-30 12:26:33.750 303 12595.45 311.77 54739.20 88888.00 2013-10-30 12:26:33.875 303 12595.52 311.80 54739.20 88888.00 2013-10-30 12:26:34.000 303 12595.60 311.80 54739.20 88888.00 2013-10-30 12:26:34.125 303 12595.55 311.77 54739.18 88888.00 2013-10-30 12:26:34.250 303 12595.48 311.77 54739.20 88888.00 2013-10-30 12:26:34.375 303 12595.50 311.80 54739.18 88888.00 2013-10-30 12:26:34.500 303 12595.58 311.75 54739.18 88888.00 2013-10-30 12:26:34.625 303 12595.62 311.82 54739.20 88888.00 2013-10-30 12:26:34.750 303 12595.60 311.82 54739.18 88888.00 2013-10-30 12:26:34.875 303 12595.58 311.80 54739.18 88888.00 2013-10-30 12:26:35.000 303 12595.55 311.77 54739.15 88888.00 2013-10-30 12:26:35.125 303 12595.58 311.75 54739.15 88888.00 2013-10-30 12:26:35.250 303 12595.50 311.73 54739.15 88888.00 2013-10-30 12:26:35.375 303 12595.50 311.77 54739.15 88888.00 2013-10-30 12:26:35.500 303 12595.52 311.82 54739.20 88888.00 2013-10-30 12:26:35.625 303 12595.52 311.82 54739.18 88888.00 2013-10-30 12:26:35.750 303 12595.45 311.82 54739.15 88888.00 2013-10-30 12:26:35.875 303 12595.38 311.82 54739.15 88888.00 2013-10-30 12:26:36.000 303 12595.33 311.82 54739.15 88888.00 2013-10-30 12:26:36.125 303 12595.30 311.88 54739.15 88888.00 2013-10-30 12:26:36.250 303 12595.25 311.90 54739.18 88888.00 2013-10-30 12:26:36.375 303 12595.30 311.93 54739.20 88888.00 2013-10-30 12:26:36.500 303 12595.35 311.95 54739.22 88888.00 2013-10-30 12:26:36.625 303 12595.35 311.95 54739.20 88888.00 2013-10-30 12:26:36.750 303 12595.33 311.95 54739.18 88888.00 2013-10-30 12:26:36.875 303 12595.27 311.95 54739.18 88888.00 2013-10-30 12:26:37.000 303 12595.33 311.95 54739.18 88888.00 2013-10-30 12:26:37.125 303 12595.30 311.98 54739.18 88888.00 2013-10-30 12:26:37.250 303 12595.30 311.95 54739.20 88888.00 2013-10-30 12:26:37.375 303 12595.35 311.98 54739.20 88888.00 2013-10-30 12:26:37.500 303 12595.33 312.00 54739.22 88888.00 2013-10-30 12:26:37.625 303 12595.25 312.00 54739.22 88888.00 2013-10-30 12:26:37.750 303 12595.20 312.02 54739.20 88888.00 2013-10-30 12:26:37.875 303 12595.12 312.02 54739.18 88888.00 2013-10-30 12:26:38.000 303 12595.12 312.07 54739.20 88888.00 2013-10-30 12:26:38.125 303 12595.15 312.07 54739.20 88888.00 2013-10-30 12:26:38.250 303 12595.10 312.07 54739.20 88888.00 2013-10-30 12:26:38.375 303 12595.10 312.10 54739.20 88888.00 2013-10-30 12:26:38.500 303 12595.10 312.05 54739.20 88888.00 2013-10-30 12:26:38.625 303 12595.10 312.05 54739.20 88888.00 2013-10-30 12:26:38.750 303 12595.08 312.07 54739.18 88888.00 2013-10-30 12:26:38.875 303 12595.02 312.10 54739.18 88888.00 2013-10-30 12:26:39.000 303 12595.05 312.10 54739.18 88888.00 2013-10-30 12:26:39.125 303 12595.12 312.12 54739.18 88888.00 2013-10-30 12:26:39.250 303 12595.08 312.12 54739.22 88888.00 2013-10-30 12:26:39.375 303 12595.08 312.10 54739.20 88888.00 2013-10-30 12:26:39.500 303 12595.00 312.05 54739.18 88888.00 2013-10-30 12:26:39.625 303 12595.00 312.02 54739.18 88888.00 2013-10-30 12:26:39.750 303 12594.98 312.02 54739.20 88888.00 2013-10-30 12:26:39.875 303 12594.95 312.02 54739.18 88888.00 2013-10-30 12:26:40.000 303 12594.98 312.02 54739.18 88888.00 2013-10-30 12:26:40.125 303 12594.95 312.00 54739.20 88888.00 2013-10-30 12:26:40.250 303 12594.83 311.98 54739.20 88888.00 2013-10-30 12:26:40.375 303 12594.77 312.00 54739.20 88888.00 2013-10-30 12:26:40.500 303 12594.77 312.00 54739.20 88888.00 2013-10-30 12:26:40.625 303 12594.77 312.02 54739.22 88888.00 2013-10-30 12:26:40.750 303 12594.77 312.02 54739.22 88888.00 2013-10-30 12:26:40.875 303 12594.75 312.00 54739.25 88888.00 2013-10-30 12:26:41.000 303 12594.77 311.98 54739.18 88888.00 2013-10-30 12:26:41.125 303 12594.77 311.93 54739.18 88888.00 2013-10-30 12:26:41.250 303 12594.70 311.90 54739.12 88888.00 2013-10-30 12:26:41.375 303 12594.73 311.93 54739.12 88888.00 2013-10-30 12:26:41.500 303 12594.70 311.93 54739.12 88888.00 2013-10-30 12:26:41.625 303 12594.62 311.90 54739.10 88888.00 2013-10-30 12:26:41.750 303 12594.58 311.88 54739.12 88888.00 2013-10-30 12:26:41.875 303 12594.58 311.88 54739.12 88888.00 2013-10-30 12:26:42.000 303 12594.58 311.85 54739.15 88888.00 2013-10-30 12:26:42.125 303 12594.52 311.75 54739.15 88888.00 2013-10-30 12:26:42.250 303 12594.52 311.77 54739.15 88888.00 2013-10-30 12:26:42.375 303 12594.52 311.75 54739.10 88888.00 2013-10-30 12:26:42.500 303 12594.48 311.80 54739.10 88888.00 2013-10-30 12:26:42.625 303 12594.48 311.80 54739.10 88888.00 2013-10-30 12:26:42.750 303 12594.48 311.77 54739.10 88888.00 2013-10-30 12:26:42.875 303 12594.45 311.75 54739.07 88888.00 2013-10-30 12:26:43.000 303 12594.45 311.77 54739.10 88888.00 2013-10-30 12:26:43.125 303 12594.40 311.75 54739.10 88888.00 2013-10-30 12:26:43.250 303 12594.33 311.73 54739.00 88888.00 2013-10-30 12:26:43.375 303 12594.27 311.70 54738.95 88888.00 2013-10-30 12:26:43.500 303 12594.30 311.77 54739.00 88888.00 2013-10-30 12:26:43.625 303 12594.27 311.77 54739.03 88888.00 2013-10-30 12:26:43.750 303 12594.23 311.75 54739.03 88888.00 2013-10-30 12:26:43.875 303 12594.23 311.73 54739.03 88888.00 2013-10-30 12:26:44.000 303 12594.17 311.73 54739.00 88888.00 2013-10-30 12:26:44.125 303 12594.15 311.73 54738.97 88888.00 2013-10-30 12:26:44.250 303 12594.12 311.75 54739.03 88888.00 2013-10-30 12:26:44.375 303 12594.05 311.73 54739.00 88888.00 2013-10-30 12:26:44.500 303 12593.95 311.70 54739.00 88888.00 2013-10-30 12:26:44.625 303 12594.00 311.75 54739.03 88888.00 2013-10-30 12:26:44.750 303 12594.00 311.77 54739.03 88888.00 2013-10-30 12:26:44.875 303 12593.98 311.73 54738.97 88888.00 2013-10-30 12:26:45.000 303 12593.95 311.70 54738.95 88888.00 2013-10-30 12:26:45.125 303 12593.95 311.70 54738.97 88888.00 2013-10-30 12:26:45.250 303 12593.92 311.70 54739.07 88888.00 2013-10-30 12:26:45.375 303 12593.90 311.68 54739.05 88888.00 2013-10-30 12:26:45.500 303 12593.83 311.73 54739.07 88888.00 2013-10-30 12:26:45.625 303 12593.90 311.77 54739.07 88888.00 2013-10-30 12:26:45.750 303 12593.92 311.82 54739.07 88888.00 2013-10-30 12:26:45.875 303 12593.85 311.90 54739.07 88888.00 2013-10-30 12:26:46.000 303 12593.75 311.98 54739.07 88888.00 2013-10-30 12:26:46.125 303 12593.67 312.02 54739.10 88888.00 2013-10-30 12:26:46.250 303 12593.60 312.10 54739.10 88888.00 2013-10-30 12:26:46.375 303 12593.58 312.20 54739.10 88888.00 2013-10-30 12:26:46.500 303 12593.52 312.32 54739.12 88888.00 2013-10-30 12:26:46.625 303 12593.48 312.40 54739.15 88888.00 2013-10-30 12:26:46.750 303 12593.38 312.48 54739.12 88888.00 2013-10-30 12:26:46.875 303 12593.27 312.52 54739.15 88888.00 2013-10-30 12:26:47.000 303 12593.25 312.60 54739.20 88888.00 2013-10-30 12:26:47.125 303 12593.17 312.70 54739.20 88888.00 2013-10-30 12:26:47.250 303 12593.05 312.70 54739.18 88888.00 2013-10-30 12:26:47.375 303 12593.02 312.75 54739.20 88888.00 2013-10-30 12:26:47.500 303 12593.00 312.80 54739.20 88888.00 2013-10-30 12:26:47.625 303 12592.88 312.82 54739.18 88888.00 2013-10-30 12:26:47.750 303 12592.83 312.85 54739.15 88888.00 2013-10-30 12:26:47.875 303 12592.80 312.88 54739.18 88888.00 2013-10-30 12:26:48.000 303 12592.77 312.90 54739.18 88888.00 2013-10-30 12:26:48.125 303 12592.77 312.90 54739.22 88888.00 2013-10-30 12:26:48.250 303 12592.73 312.82 54739.20 88888.00 2013-10-30 12:26:48.375 303 12592.75 312.85 54739.20 88888.00 2013-10-30 12:26:48.500 303 12592.75 312.85 54739.18 88888.00 2013-10-30 12:26:48.625 303 12592.77 312.85 54739.22 88888.00 2013-10-30 12:26:48.750 303 12592.75 312.85 54739.20 88888.00 2013-10-30 12:26:48.875 303 12592.67 312.85 54739.20 88888.00 2013-10-30 12:26:49.000 303 12592.67 312.82 54739.18 88888.00 2013-10-30 12:26:49.125 303 12592.70 312.80 54739.18 88888.00 2013-10-30 12:26:49.250 303 12592.70 312.82 54739.25 88888.00 2013-10-30 12:26:49.375 303 12592.70 312.82 54739.20 88888.00 2013-10-30 12:26:49.500 303 12592.67 312.77 54739.18 88888.00 2013-10-30 12:26:49.625 303 12592.62 312.75 54739.15 88888.00 2013-10-30 12:26:49.750 303 12592.62 312.75 54739.15 88888.00 2013-10-30 12:26:49.875 303 12592.65 312.75 54739.18 88888.00 2013-10-30 12:26:50.000 303 12592.65 312.73 54739.18 88888.00 2013-10-30 12:26:50.125 303 12592.67 312.73 54739.20 88888.00 2013-10-30 12:26:50.250 303 12592.70 312.73 54739.22 88888.00 2013-10-30 12:26:50.375 303 12592.65 312.65 54739.20 88888.00 2013-10-30 12:26:50.500 303 12592.60 312.60 54739.20 88888.00 2013-10-30 12:26:50.625 303 12592.60 312.55 54739.20 88888.00 2013-10-30 12:26:50.750 303 12592.58 312.55 54739.20 88888.00 2013-10-30 12:26:50.875 303 12592.55 312.55 54739.22 88888.00 2013-10-30 12:26:51.000 303 12592.60 312.55 54739.20 88888.00 2013-10-30 12:26:51.125 303 12592.58 312.52 54739.20 88888.00 2013-10-30 12:26:51.250 303 12592.50 312.48 54739.20 88888.00 2013-10-30 12:26:51.375 303 12592.50 312.48 54739.20 88888.00 2013-10-30 12:26:51.500 303 12592.48 312.45 54739.20 88888.00 2013-10-30 12:26:51.625 303 12592.42 312.45 54739.22 88888.00 2013-10-30 12:26:51.750 303 12592.40 312.43 54739.22 88888.00 2013-10-30 12:26:51.875 303 12592.38 312.40 54739.20 88888.00 2013-10-30 12:26:52.000 303 12592.40 312.40 54739.22 88888.00 2013-10-30 12:26:52.125 303 12592.40 312.38 54739.22 88888.00 2013-10-30 12:26:52.250 303 12592.33 312.27 54739.22 88888.00 2013-10-30 12:26:52.375 303 12592.33 312.27 54739.22 88888.00 2013-10-30 12:26:52.500 303 12592.30 312.30 54739.20 88888.00 2013-10-30 12:26:52.625 303 12592.23 312.30 54739.22 88888.00 2013-10-30 12:26:52.750 303 12592.20 312.30 54739.20 88888.00 2013-10-30 12:26:52.875 303 12592.23 312.30 54739.20 88888.00 2013-10-30 12:26:53.000 303 12592.25 312.30 54739.20 88888.00 2013-10-30 12:26:53.125 303 12592.25 312.30 54739.20 88888.00 2013-10-30 12:26:53.250 303 12592.20 312.30 54739.20 88888.00 2013-10-30 12:26:53.375 303 12592.17 312.30 54739.20 88888.00 2013-10-30 12:26:53.500 303 12592.10 312.32 54739.20 88888.00 2013-10-30 12:26:53.625 303 12592.08 312.38 54739.22 88888.00 2013-10-30 12:26:53.750 303 12592.12 312.38 54739.22 88888.00 2013-10-30 12:26:53.875 303 12592.08 312.38 54739.18 88888.00 2013-10-30 12:26:54.000 303 12592.05 312.38 54739.15 88888.00 2013-10-30 12:26:54.125 303 12592.10 312.45 54739.18 88888.00 2013-10-30 12:26:54.250 303 12592.10 312.48 54739.18 88888.00 2013-10-30 12:26:54.375 303 12592.10 312.50 54739.18 88888.00 2013-10-30 12:26:54.500 303 12592.15 312.52 54739.15 88888.00 2013-10-30 12:26:54.625 303 12592.17 312.55 54739.12 88888.00 2013-10-30 12:26:54.750 303 12592.05 312.52 54739.12 88888.00 2013-10-30 12:26:54.875 303 12592.05 312.57 54739.15 88888.00 2013-10-30 12:26:55.000 303 12592.08 312.57 54739.12 88888.00 2013-10-30 12:26:55.125 303 12592.05 312.57 54739.12 88888.00 2013-10-30 12:26:55.250 303 12592.05 312.60 54739.15 88888.00 2013-10-30 12:26:55.375 303 12592.00 312.57 54739.12 88888.00 2013-10-30 12:26:55.500 303 12591.92 312.57 54739.10 88888.00 2013-10-30 12:26:55.625 303 12591.92 312.57 54739.10 88888.00 2013-10-30 12:26:55.750 303 12591.92 312.60 54739.12 88888.00 2013-10-30 12:26:55.875 303 12591.95 312.57 54739.12 88888.00 2013-10-30 12:26:56.000 303 12591.95 312.52 54739.10 88888.00 2013-10-30 12:26:56.125 303 12591.95 312.48 54739.10 88888.00 2013-10-30 12:26:56.250 303 12591.92 312.43 54739.12 88888.00 2013-10-30 12:26:56.375 303 12591.88 312.43 54739.12 88888.00 2013-10-30 12:26:56.500 303 12591.88 312.40 54739.10 88888.00 2013-10-30 12:26:56.625 303 12591.88 312.38 54739.07 88888.00 2013-10-30 12:26:56.750 303 12591.85 312.32 54739.07 88888.00 2013-10-30 12:26:56.875 303 12591.80 312.30 54739.10 88888.00 2013-10-30 12:26:57.000 303 12591.83 312.30 54739.10 88888.00 2013-10-30 12:26:57.125 303 12591.83 312.27 54739.10 88888.00 2013-10-30 12:26:57.250 303 12591.77 312.23 54739.10 88888.00 2013-10-30 12:26:57.375 303 12591.77 312.20 54739.07 88888.00 2013-10-30 12:26:57.500 303 12591.77 312.18 54739.07 88888.00 2013-10-30 12:26:57.625 303 12591.73 312.15 54739.05 88888.00 2013-10-30 12:26:57.750 303 12591.70 312.15 54739.07 88888.00 2013-10-30 12:26:57.875 303 12591.75 312.18 54739.07 88888.00 2013-10-30 12:26:58.000 303 12591.80 312.20 54739.07 88888.00 2013-10-30 12:26:58.125 303 12591.83 312.15 54739.07 88888.00 2013-10-30 12:26:58.250 303 12591.73 312.15 54739.07 88888.00 2013-10-30 12:26:58.375 303 12591.77 312.18 54739.07 88888.00 2013-10-30 12:26:58.500 303 12591.75 312.18 54739.07 88888.00 2013-10-30 12:26:58.625 303 12591.73 312.12 54739.07 88888.00 2013-10-30 12:26:58.750 303 12591.77 312.15 54739.05 88888.00 2013-10-30 12:26:58.875 303 12591.80 312.10 54739.05 88888.00 2013-10-30 12:26:59.000 303 12591.80 312.07 54739.03 88888.00 2013-10-30 12:26:59.125 303 12591.80 312.10 54739.05 88888.00 2013-10-30 12:26:59.250 303 12591.73 312.12 54739.03 88888.00 2013-10-30 12:26:59.375 303 12591.70 312.12 54739.00 88888.00 2013-10-30 12:26:59.500 303 12591.70 312.18 54739.00 88888.00 2013-10-30 12:26:59.625 303 12591.73 312.20 54739.03 88888.00 2013-10-30 12:26:59.750 303 12591.77 312.20 54739.03 88888.00 2013-10-30 12:26:59.875 303 12591.80 312.23 54739.00 88888.00 2013-10-30 12:27:00.000 303 12591.77 312.25 54738.97 88888.00 2013-10-30 12:27:00.125 303 12591.75 312.30 54738.97 88888.00 2013-10-30 12:27:00.250 303 12591.65 312.30 54739.03 88888.00 2013-10-30 12:27:00.375 303 12591.60 312.32 54739.00 88888.00 2013-10-30 12:27:00.500 303 12591.62 312.35 54739.03 88888.00 2013-10-30 12:27:00.625 303 12591.67 312.35 54739.03 88888.00 2013-10-30 12:27:00.750 303 12591.70 312.38 54739.00 88888.00 2013-10-30 12:27:00.875 303 12591.65 312.40 54739.00 88888.00 2013-10-30 12:27:01.000 303 12591.65 312.45 54738.97 88888.00 2013-10-30 12:27:01.125 303 12591.65 312.45 54738.97 88888.00 2013-10-30 12:27:01.250 303 12591.62 312.48 54738.95 88888.00 2013-10-30 12:27:01.375 303 12591.62 312.52 54738.95 88888.00 2013-10-30 12:27:01.500 303 12591.58 312.52 54738.93 88888.00 2013-10-30 12:27:01.625 303 12591.58 312.52 54738.95 88888.00 2013-10-30 12:27:01.750 303 12591.58 312.55 54738.95 88888.00 2013-10-30 12:27:01.875 303 12591.58 312.60 54738.95 88888.00 2013-10-30 12:27:02.000 303 12591.50 312.62 54738.95 88888.00 2013-10-30 12:27:02.125 303 12591.48 312.65 54738.95 88888.00 2013-10-30 12:27:02.250 303 12591.42 312.70 54738.95 88888.00 2013-10-30 12:27:02.375 303 12591.45 312.73 54738.95 88888.00 2013-10-30 12:27:02.500 303 12591.45 312.73 54738.93 88888.00 2013-10-30 12:27:02.625 303 12591.48 312.75 54738.93 88888.00 2013-10-30 12:27:02.750 303 12591.45 312.77 54738.90 88888.00 2013-10-30 12:27:02.875 303 12591.38 312.82 54738.90 88888.00 2013-10-30 12:27:03.000 303 12591.33 312.82 54738.93 88888.00 2013-10-30 12:27:03.125 303 12591.25 312.82 54738.90 88888.00 2013-10-30 12:27:03.250 303 12591.23 312.82 54738.88 88888.00 2013-10-30 12:27:03.375 303 12591.25 312.85 54738.90 88888.00 2013-10-30 12:27:03.500 303 12591.25 312.88 54738.93 88888.00 2013-10-30 12:27:03.625 303 12591.25 312.90 54738.93 88888.00 2013-10-30 12:27:03.750 303 12591.23 312.88 54738.90 88888.00 2013-10-30 12:27:03.875 303 12591.15 312.88 54738.88 88888.00 2013-10-30 12:27:04.000 303 12591.10 312.90 54738.82 88888.00 2013-10-30 12:27:04.125 303 12591.12 312.93 54738.85 88888.00 2013-10-30 12:27:04.250 303 12591.10 312.98 54738.90 88888.00 2013-10-30 12:27:04.375 303 12591.08 312.93 54738.85 88888.00 2013-10-30 12:27:04.500 303 12591.02 312.98 54738.82 88888.00 2013-10-30 12:27:04.625 303 12591.00 313.00 54738.80 88888.00 2013-10-30 12:27:04.750 303 12590.92 313.05 54738.78 88888.00 2013-10-30 12:27:04.875 303 12590.95 313.05 54738.75 88888.00 2013-10-30 12:27:05.000 303 12590.92 313.07 54738.70 88888.00 2013-10-30 12:27:05.125 303 12590.88 313.10 54738.72 88888.00 2013-10-30 12:27:05.250 303 12590.85 313.07 54738.75 88888.00 2013-10-30 12:27:05.375 303 12590.88 313.10 54738.72 88888.00 2013-10-30 12:27:05.500 303 12590.90 313.10 54738.70 88888.00 2013-10-30 12:27:05.625 303 12590.88 313.15 54738.68 88888.00 2013-10-30 12:27:05.750 303 12590.83 313.18 54738.65 88888.00 2013-10-30 12:27:05.875 303 12590.83 313.18 54738.68 88888.00 2013-10-30 12:27:06.000 303 12590.75 313.10 54738.62 88888.00 2013-10-30 12:27:06.125 303 12590.70 313.10 54738.60 88888.00 2013-10-30 12:27:06.250 303 12590.70 313.10 54738.60 88888.00 2013-10-30 12:27:06.375 303 12590.77 313.12 54738.68 88888.00 2013-10-30 12:27:06.500 303 12590.77 313.10 54738.62 88888.00 2013-10-30 12:27:06.625 303 12590.70 313.10 54738.57 88888.00 2013-10-30 12:27:06.750 303 12590.65 313.05 54738.62 88888.00 2013-10-30 12:27:06.875 303 12590.65 313.02 54738.62 88888.00 2013-10-30 12:27:07.000 303 12590.67 313.02 54738.57 88888.00 2013-10-30 12:27:07.125 303 12590.62 313.05 54738.55 88888.00 2013-10-30 12:27:07.250 303 12590.60 313.00 54738.55 88888.00 2013-10-30 12:27:07.375 303 12590.62 313.05 54738.57 88888.00 2013-10-30 12:27:07.500 303 12590.70 313.05 54738.60 88888.00 2013-10-30 12:27:07.625 303 12590.65 312.98 54738.55 88888.00 2013-10-30 12:27:07.750 303 12590.62 313.00 54738.55 88888.00 2013-10-30 12:27:07.875 303 12590.60 313.00 54738.53 88888.00 2013-10-30 12:27:08.000 303 12590.50 312.98 54738.50 88888.00 2013-10-30 12:27:08.125 303 12590.42 312.95 54738.55 88888.00 2013-10-30 12:27:08.250 303 12590.48 312.93 54738.57 88888.00 2013-10-30 12:27:08.375 303 12590.58 312.93 54738.53 88888.00 2013-10-30 12:27:08.500 303 12590.60 312.88 54738.50 88888.00 2013-10-30 12:27:08.625 303 12590.60 312.88 54738.53 88888.00 2013-10-30 12:27:08.750 303 12590.52 312.85 54738.57 88888.00 2013-10-30 12:27:08.875 303 12590.55 312.82 54738.60 88888.00 2013-10-30 12:27:09.000 303 12590.55 312.80 54738.55 88888.00 2013-10-30 12:27:09.125 303 12590.52 312.80 54738.60 88888.00 2013-10-30 12:27:09.250 303 12590.55 312.77 54738.65 88888.00 2013-10-30 12:27:09.375 303 12590.60 312.73 54738.65 88888.00 2013-10-30 12:27:09.500 303 12590.58 312.73 54738.65 88888.00 2013-10-30 12:27:09.625 303 12590.65 312.70 54738.65 88888.00 2013-10-30 12:27:09.750 303 12590.70 312.70 54738.60 88888.00 2013-10-30 12:27:09.875 303 12590.70 312.70 54738.62 88888.00 2013-10-30 12:27:10.000 303 12590.73 312.73 54738.62 88888.00 2013-10-30 12:27:10.125 303 12590.70 312.73 54738.68 88888.00 2013-10-30 12:27:10.250 303 12590.70 312.68 54738.68 88888.00 2013-10-30 12:27:10.375 303 12590.77 312.68 54738.68 88888.00 2013-10-30 12:27:10.500 303 12590.75 312.68 54738.70 88888.00 2013-10-30 12:27:10.625 303 12590.67 312.68 54738.70 88888.00 2013-10-30 12:27:10.750 303 12590.65 312.65 54738.68 88888.00 2013-10-30 12:27:10.875 303 12590.65 312.68 54738.65 88888.00 2013-10-30 12:27:11.000 303 12590.65 312.68 54738.68 88888.00 2013-10-30 12:27:11.125 303 12590.65 312.70 54738.68 88888.00 2013-10-30 12:27:11.250 303 12590.65 312.68 54738.68 88888.00 2013-10-30 12:27:11.375 303 12590.73 312.70 54738.68 88888.00 2013-10-30 12:27:11.500 303 12590.73 312.70 54738.65 88888.00 2013-10-30 12:27:11.625 303 12590.67 312.70 54738.65 88888.00 2013-10-30 12:27:11.750 303 12590.65 312.73 54738.65 88888.00 2013-10-30 12:27:11.875 303 12590.62 312.73 54738.65 88888.00 2013-10-30 12:27:12.000 303 12590.65 312.73 54738.65 88888.00 2013-10-30 12:27:12.125 303 12590.70 312.70 54738.65 88888.00 2013-10-30 12:27:12.250 303 12590.65 312.68 54738.62 88888.00 2013-10-30 12:27:12.375 303 12590.65 312.68 54738.60 88888.00 2013-10-30 12:27:12.500 303 12590.65 312.68 54738.60 88888.00 2013-10-30 12:27:12.625 303 12590.62 312.65 54738.57 88888.00 2013-10-30 12:27:12.750 303 12590.55 312.65 54738.55 88888.00 2013-10-30 12:27:12.875 303 12590.58 312.65 54738.60 88888.00 2013-10-30 12:27:13.000 303 12590.60 312.65 54738.60 88888.00 2013-10-30 12:27:13.125 303 12590.58 312.62 54738.57 88888.00 2013-10-30 12:27:13.250 303 12590.55 312.60 54738.55 88888.00 2013-10-30 12:27:13.375 303 12590.60 312.65 54738.55 88888.00 2013-10-30 12:27:13.500 303 12590.60 312.65 54738.53 88888.00 2013-10-30 12:27:13.625 303 12590.62 312.65 54738.53 88888.00 2013-10-30 12:27:13.750 303 12590.70 312.65 54738.53 88888.00 2013-10-30 12:27:13.875 303 12590.70 312.60 54738.50 88888.00 2013-10-30 12:27:14.000 303 12590.70 312.57 54738.50 88888.00 2013-10-30 12:27:14.125 303 12590.62 312.60 54738.53 88888.00 2013-10-30 12:27:14.250 303 12590.58 312.62 54738.53 88888.00 2013-10-30 12:27:14.375 303 12590.65 312.62 54738.53 88888.00 2013-10-30 12:27:14.500 303 12590.70 312.62 54738.50 88888.00 2013-10-30 12:27:14.625 303 12590.65 312.60 54738.47 88888.00 2013-10-30 12:27:14.750 303 12590.67 312.60 54738.47 88888.00 2013-10-30 12:27:14.875 303 12590.65 312.65 54738.50 88888.00 2013-10-30 12:27:15.000 303 12590.60 312.62 54738.47 88888.00 2013-10-30 12:27:15.125 303 12590.55 312.65 54738.47 88888.00 2013-10-30 12:27:15.250 303 12590.55 312.65 54738.47 88888.00 2013-10-30 12:27:15.375 303 12590.60 312.65 54738.47 88888.00 2013-10-30 12:27:15.500 303 12590.52 312.65 54738.50 88888.00 2013-10-30 12:27:15.625 303 12590.48 312.62 54738.50 88888.00 2013-10-30 12:27:15.750 303 12590.42 312.60 54738.50 88888.00 2013-10-30 12:27:15.875 303 12590.45 312.60 54738.50 88888.00 2013-10-30 12:27:16.000 303 12590.50 312.60 54738.47 88888.00 2013-10-30 12:27:16.125 303 12590.50 312.60 54738.47 88888.00 2013-10-30 12:27:16.250 303 12590.40 312.52 54738.50 88888.00 2013-10-30 12:27:16.375 303 12590.38 312.55 54738.50 88888.00 2013-10-30 12:27:16.500 303 12590.35 312.57 54738.50 88888.00 2013-10-30 12:27:16.625 303 12590.33 312.60 54738.53 88888.00 2013-10-30 12:27:16.750 303 12590.27 312.57 54738.50 88888.00 2013-10-30 12:27:16.875 303 12590.27 312.55 54738.50 88888.00 2013-10-30 12:27:17.000 303 12590.25 312.55 54738.50 88888.00 2013-10-30 12:27:17.125 303 12590.27 312.57 54738.50 88888.00 2013-10-30 12:27:17.250 303 12590.23 312.57 54738.47 88888.00 2013-10-30 12:27:17.375 303 12590.20 312.57 54738.45 88888.00 2013-10-30 12:27:17.500 303 12590.17 312.60 54738.45 88888.00 2013-10-30 12:27:17.625 303 12590.25 312.65 54738.47 88888.00 2013-10-30 12:27:17.750 303 12590.25 312.68 54738.50 88888.00 2013-10-30 12:27:17.875 303 12590.23 312.70 54738.50 88888.00 2013-10-30 12:27:18.000 303 12590.20 312.73 54738.47 88888.00 2013-10-30 12:27:18.125 303 12590.20 312.75 54738.50 88888.00 2013-10-30 12:27:18.250 303 12590.15 312.73 54738.45 88888.00 2013-10-30 12:27:18.375 303 12590.10 312.77 54738.43 88888.00 2013-10-30 12:27:18.500 303 12590.12 312.80 54738.43 88888.00 2013-10-30 12:27:18.625 303 12590.10 312.80 54738.43 88888.00 2013-10-30 12:27:18.750 303 12590.05 312.80 54738.43 88888.00 2013-10-30 12:27:18.875 303 12590.10 312.80 54738.40 88888.00 2013-10-30 12:27:19.000 303 12590.20 312.82 54738.43 88888.00 2013-10-30 12:27:19.125 303 12590.23 312.85 54738.45 88888.00 2013-10-30 12:27:19.250 303 12590.17 312.88 54738.45 88888.00 2013-10-30 12:27:19.375 303 12590.17 312.85 54738.43 88888.00 2013-10-30 12:27:19.500 303 12590.15 312.85 54738.43 88888.00 2013-10-30 12:27:19.625 303 12590.17 312.85 54738.40 88888.00 2013-10-30 12:27:19.750 303 12590.17 312.88 54738.40 88888.00 2013-10-30 12:27:19.875 303 12590.23 312.90 54738.38 88888.00 2013-10-30 12:27:20.000 303 12590.27 312.88 54738.40 88888.00 2013-10-30 12:27:20.125 303 12590.27 312.88 54738.40 88888.00 2013-10-30 12:27:20.250 303 12590.23 312.88 54738.38 88888.00 2013-10-30 12:27:20.375 303 12590.25 312.85 54738.38 88888.00 2013-10-30 12:27:20.500 303 12590.33 312.85 54738.38 88888.00 2013-10-30 12:27:20.625 303 12590.40 312.85 54738.38 88888.00 2013-10-30 12:27:20.750 303 12590.35 312.85 54738.35 88888.00 2013-10-30 12:27:20.875 303 12590.30 312.85 54738.35 88888.00 2013-10-30 12:27:21.000 303 12590.25 312.82 54738.35 88888.00 2013-10-30 12:27:21.125 303 12590.33 312.77 54738.38 88888.00 2013-10-30 12:27:21.250 303 12590.35 312.77 54738.35 88888.00 2013-10-30 12:27:21.375 303 12590.40 312.77 54738.32 88888.00 2013-10-30 12:27:21.500 303 12590.42 312.82 54738.35 88888.00 2013-10-30 12:27:21.625 303 12590.35 312.80 54738.32 88888.00 2013-10-30 12:27:21.750 303 12590.35 312.77 54738.30 88888.00 2013-10-30 12:27:21.875 303 12590.30 312.77 54738.30 88888.00 2013-10-30 12:27:22.000 303 12590.30 312.77 54738.28 88888.00 2013-10-30 12:27:22.125 303 12590.35 312.80 54738.32 88888.00 2013-10-30 12:27:22.250 303 12590.38 312.82 54738.30 88888.00 2013-10-30 12:27:22.375 303 12590.40 312.85 54738.32 88888.00 2013-10-30 12:27:22.500 303 12590.33 312.85 54738.30 88888.00 2013-10-30 12:27:22.625 303 12590.30 312.93 54738.30 88888.00 2013-10-30 12:27:22.750 303 12590.27 312.90 54738.25 88888.00 2013-10-30 12:27:22.875 303 12590.25 312.90 54738.25 88888.00 2013-10-30 12:27:23.000 303 12590.20 312.93 54738.25 88888.00 2013-10-30 12:27:23.125 303 12590.12 312.95 54738.25 88888.00 2013-10-30 12:27:23.250 303 12590.12 312.95 54738.25 88888.00 2013-10-30 12:27:23.375 303 12590.15 312.95 54738.22 88888.00 2013-10-30 12:27:23.500 303 12590.15 312.95 54738.20 88888.00 2013-10-30 12:27:23.625 303 12590.05 312.95 54738.18 88888.00 2013-10-30 12:27:23.750 303 12590.02 312.95 54738.20 88888.00 2013-10-30 12:27:23.875 303 12590.02 312.98 54738.18 88888.00 2013-10-30 12:27:24.000 303 12590.00 312.95 54738.15 88888.00 2013-10-30 12:27:24.125 303 12590.10 312.98 54738.18 88888.00 2013-10-30 12:27:24.250 303 12590.12 312.95 54738.18 88888.00 2013-10-30 12:27:24.375 303 12590.15 312.93 54738.18 88888.00 2013-10-30 12:27:24.500 303 12590.10 312.95 54738.20 88888.00 2013-10-30 12:27:24.625 303 12590.00 312.95 54738.15 88888.00 2013-10-30 12:27:24.750 303 12590.02 312.93 54738.15 88888.00 2013-10-30 12:27:24.875 303 12590.12 312.93 54738.12 88888.00 2013-10-30 12:27:25.000 303 12590.17 312.93 54738.10 88888.00 2013-10-30 12:27:25.125 303 12590.15 312.93 54738.12 88888.00 2013-10-30 12:27:25.250 303 12590.10 312.88 54738.12 88888.00 2013-10-30 12:27:25.375 303 12590.17 312.85 54738.10 88888.00 2013-10-30 12:27:25.500 303 12590.20 312.82 54738.07 88888.00 2013-10-30 12:27:25.625 303 12590.20 312.85 54738.12 88888.00 2013-10-30 12:27:25.750 303 12590.20 312.88 54738.12 88888.00 2013-10-30 12:27:25.875 303 12590.20 312.85 54738.07 88888.00 2013-10-30 12:27:26.000 303 12590.17 312.82 54738.05 88888.00 2013-10-30 12:27:26.125 303 12590.17 312.82 54738.05 88888.00 2013-10-30 12:27:26.250 303 12590.17 312.77 54738.03 88888.00 2013-10-30 12:27:26.375 303 12590.20 312.77 54738.00 88888.00 2013-10-30 12:27:26.500 303 12590.20 312.80 54738.00 88888.00 2013-10-30 12:27:26.625 303 12590.17 312.82 54738.03 88888.00 2013-10-30 12:27:26.750 303 12590.20 312.88 54738.00 88888.00 2013-10-30 12:27:26.875 303 12590.20 312.90 54738.00 88888.00 2013-10-30 12:27:27.000 303 12590.15 312.90 54738.00 88888.00 2013-10-30 12:27:27.125 303 12590.10 312.93 54738.03 88888.00 2013-10-30 12:27:27.250 303 12590.08 312.98 54738.03 88888.00 2013-10-30 12:27:27.375 303 12590.17 313.00 54738.03 88888.00 2013-10-30 12:27:27.500 303 12590.20 313.00 54738.03 88888.00 2013-10-30 12:27:27.625 303 12590.12 313.00 54738.03 88888.00 2013-10-30 12:27:27.750 303 12590.02 313.05 54737.97 88888.00 2013-10-30 12:27:27.875 303 12590.00 313.05 54737.90 88888.00 2013-10-30 12:27:28.000 303 12589.98 313.07 54737.88 88888.00 2013-10-30 12:27:28.125 303 12589.92 313.07 54737.90 88888.00 2013-10-30 12:27:28.250 303 12589.88 313.10 54737.90 88888.00 2013-10-30 12:27:28.375 303 12589.88 313.12 54737.82 88888.00 2013-10-30 12:27:28.500 303 12589.85 313.18 54737.82 88888.00 2013-10-30 12:27:28.625 303 12589.85 313.18 54737.82 88888.00 2013-10-30 12:27:28.750 303 12589.90 313.18 54737.82 88888.00 2013-10-30 12:27:28.875 303 12589.95 313.20 54737.80 88888.00 2013-10-30 12:27:29.000 303 12589.95 313.23 54737.78 88888.00 2013-10-30 12:27:29.125 303 12589.98 313.25 54737.80 88888.00 2013-10-30 12:27:29.250 303 12589.95 313.30 54737.82 88888.00 2013-10-30 12:27:29.375 303 12589.95 313.32 54737.80 88888.00 2013-10-30 12:27:29.500 303 12589.88 313.32 54737.78 88888.00 2013-10-30 12:27:29.625 303 12589.90 313.32 54737.78 88888.00 2013-10-30 12:27:29.750 303 12589.92 313.38 54737.70 88888.00 2013-10-30 12:27:29.875 303 12589.88 313.40 54737.68 88888.00 2013-10-30 12:27:30.000 303 12589.80 313.43 54737.65 88888.00 2013-10-30 12:27:30.125 303 12589.83 313.50 54737.65 88888.00 2013-10-30 12:27:30.250 303 12589.85 313.55 54737.65 88888.00 2013-10-30 12:27:30.375 303 12589.92 313.57 54737.62 88888.00 2013-10-30 12:27:30.500 303 12589.88 313.57 54737.62 88888.00 2013-10-30 12:27:30.625 303 12589.80 313.52 54737.60 88888.00 2013-10-30 12:27:30.750 303 12589.77 313.52 54737.60 88888.00 2013-10-30 12:27:30.875 303 12589.83 313.55 54737.57 88888.00 2013-10-30 12:27:31.000 303 12589.85 313.57 54737.60 88888.00 2013-10-30 12:27:31.125 303 12589.75 313.57 54737.60 88888.00 2013-10-30 12:27:31.250 303 12589.67 313.57 54737.57 88888.00 2013-10-30 12:27:31.375 303 12589.75 313.57 54737.55 88888.00 2013-10-30 12:27:31.500 303 12589.75 313.57 54737.55 88888.00 2013-10-30 12:27:31.625 303 12589.75 313.57 54737.57 88888.00 2013-10-30 12:27:31.750 303 12589.73 313.60 54737.57 88888.00 2013-10-30 12:27:31.875 303 12589.70 313.60 54737.55 88888.00 2013-10-30 12:27:32.000 303 12589.70 313.60 54737.55 88888.00 2013-10-30 12:27:32.125 303 12589.73 313.60 54737.60 88888.00 2013-10-30 12:27:32.250 303 12589.73 313.57 54737.62 88888.00 2013-10-30 12:27:32.375 303 12589.83 313.62 54737.60 88888.00 2013-10-30 12:27:32.500 303 12589.88 313.65 54737.62 88888.00 2013-10-30 12:27:32.625 303 12589.83 313.65 54737.62 88888.00 2013-10-30 12:27:32.750 303 12589.67 313.62 54737.60 88888.00 2013-10-30 12:27:32.875 303 12589.62 313.62 54737.65 88888.00 2013-10-30 12:27:33.000 303 12589.70 313.62 54737.68 88888.00 2013-10-30 12:27:33.125 303 12589.73 313.62 54737.68 88888.00 2013-10-30 12:27:33.250 303 12589.67 313.60 54737.65 88888.00 2013-10-30 12:27:33.375 303 12589.67 313.57 54737.62 88888.00 2013-10-30 12:27:33.500 303 12589.67 313.55 54737.65 88888.00 2013-10-30 12:27:33.625 303 12589.67 313.52 54737.68 88888.00 2013-10-30 12:27:33.750 303 12589.70 313.55 54737.70 88888.00 2013-10-30 12:27:33.875 303 12589.73 313.50 54737.75 88888.00 2013-10-30 12:27:34.000 303 12589.80 313.48 54737.72 88888.00 2013-10-30 12:27:34.125 303 12589.73 313.40 54737.72 88888.00 2013-10-30 12:27:34.250 303 12589.62 313.35 54737.75 88888.00 2013-10-30 12:27:34.375 303 12589.70 313.30 54737.78 88888.00 2013-10-30 12:27:34.500 303 12589.75 313.25 54737.78 88888.00 2013-10-30 12:27:34.625 303 12589.75 313.23 54737.75 88888.00 2013-10-30 12:27:34.750 303 12589.70 313.25 54737.78 88888.00 2013-10-30 12:27:34.875 303 12589.65 313.23 54737.78 88888.00 2013-10-30 12:27:35.000 303 12589.60 313.20 54737.78 88888.00 2013-10-30 12:27:35.125 303 12589.60 313.15 54737.78 88888.00 2013-10-30 12:27:35.250 303 12589.62 313.18 54737.78 88888.00 2013-10-30 12:27:35.375 303 12589.70 313.20 54737.80 88888.00 2013-10-30 12:27:35.500 303 12589.67 313.20 54737.80 88888.00 2013-10-30 12:27:35.625 303 12589.65 313.20 54737.78 88888.00 2013-10-30 12:27:35.750 303 12589.60 313.20 54737.75 88888.00 2013-10-30 12:27:35.875 303 12589.58 313.23 54737.75 88888.00 2013-10-30 12:27:36.000 303 12589.58 313.23 54737.75 88888.00 2013-10-30 12:27:36.125 303 12589.58 313.25 54737.75 88888.00 2013-10-30 12:27:36.250 303 12589.52 313.18 54737.72 88888.00 2013-10-30 12:27:36.375 303 12589.55 313.23 54737.72 88888.00 2013-10-30 12:27:36.500 303 12589.60 313.25 54737.78 88888.00 2013-10-30 12:27:36.625 303 12589.55 313.23 54737.75 88888.00 2013-10-30 12:27:36.750 303 12589.48 313.20 54737.72 88888.00 2013-10-30 12:27:36.875 303 12589.48 313.25 54737.72 88888.00 2013-10-30 12:27:37.000 303 12589.48 313.23 54737.70 88888.00 2013-10-30 12:27:37.125 303 12589.52 313.25 54737.70 88888.00 2013-10-30 12:27:37.250 303 12589.52 313.23 54737.70 88888.00 2013-10-30 12:27:37.375 303 12589.55 313.20 54737.68 88888.00 2013-10-30 12:27:37.500 303 12589.58 313.18 54737.68 88888.00 2013-10-30 12:27:37.625 303 12589.55 313.18 54737.68 88888.00 2013-10-30 12:27:37.750 303 12589.55 313.18 54737.65 88888.00 2013-10-30 12:27:37.875 303 12589.58 313.18 54737.62 88888.00 2013-10-30 12:27:38.000 303 12589.58 313.20 54737.60 88888.00 2013-10-30 12:27:38.125 303 12589.60 313.23 54737.62 88888.00 2013-10-30 12:27:38.250 303 12589.60 313.18 54737.62 88888.00 2013-10-30 12:27:38.375 303 12589.60 313.18 54737.57 88888.00 2013-10-30 12:27:38.500 303 12589.58 313.18 54737.60 88888.00 2013-10-30 12:27:38.625 303 12589.62 313.18 54737.60 88888.00 2013-10-30 12:27:38.750 303 12589.67 313.23 54737.60 88888.00 2013-10-30 12:27:38.875 303 12589.70 313.25 54737.60 88888.00 2013-10-30 12:27:39.000 303 12589.70 313.25 54737.55 88888.00 2013-10-30 12:27:39.125 303 12589.62 313.23 54737.53 88888.00 2013-10-30 12:27:39.250 303 12589.60 313.20 54737.53 88888.00 2013-10-30 12:27:39.375 303 12589.60 313.25 54737.53 88888.00 2013-10-30 12:27:39.500 303 12589.67 313.25 54737.50 88888.00 2013-10-30 12:27:39.625 303 12589.65 313.27 54737.53 88888.00 2013-10-30 12:27:39.750 303 12589.62 313.25 54737.53 88888.00 2013-10-30 12:27:39.875 303 12589.62 313.25 54737.50 88888.00 2013-10-30 12:27:40.000 303 12589.65 313.20 54737.47 88888.00 2013-10-30 12:27:40.125 303 12589.67 313.18 54737.47 88888.00 2013-10-30 12:27:40.250 303 12589.67 313.18 54737.47 88888.00 2013-10-30 12:27:40.375 303 12589.67 313.18 54737.45 88888.00 2013-10-30 12:27:40.500 303 12589.58 313.20 54737.45 88888.00 2013-10-30 12:27:40.625 303 12589.55 313.18 54737.45 88888.00 2013-10-30 12:27:40.750 303 12589.55 313.15 54737.43 88888.00 2013-10-30 12:27:40.875 303 12589.52 313.15 54737.45 88888.00 2013-10-30 12:27:41.000 303 12589.52 313.12 54737.45 88888.00 2013-10-30 12:27:41.125 303 12589.55 313.12 54737.50 88888.00 2013-10-30 12:27:41.250 303 12589.52 313.10 54737.47 88888.00 2013-10-30 12:27:41.375 303 12589.55 313.05 54737.47 88888.00 2013-10-30 12:27:41.500 303 12589.52 313.00 54737.47 88888.00 2013-10-30 12:27:41.625 303 12589.52 312.98 54737.45 88888.00 2013-10-30 12:27:41.750 303 12589.50 312.95 54737.45 88888.00 2013-10-30 12:27:41.875 303 12589.48 312.93 54737.45 88888.00 2013-10-30 12:27:42.000 303 12589.40 312.90 54737.45 88888.00 2013-10-30 12:27:42.125 303 12589.40 312.88 54737.45 88888.00 2013-10-30 12:27:42.250 303 12589.40 312.85 54737.47 88888.00 2013-10-30 12:27:42.375 303 12589.48 312.85 54737.47 88888.00 2013-10-30 12:27:42.500 303 12589.45 312.82 54737.45 88888.00 2013-10-30 12:27:42.625 303 12589.35 312.77 54737.40 88888.00 2013-10-30 12:27:42.750 303 12589.30 312.75 54737.40 88888.00 2013-10-30 12:27:42.875 303 12589.35 312.75 54737.40 88888.00 2013-10-30 12:27:43.000 303 12589.35 312.75 54737.40 88888.00 2013-10-30 12:27:43.125 303 12589.33 312.77 54737.47 88888.00 2013-10-30 12:27:43.250 303 12589.23 312.75 54737.45 88888.00 2013-10-30 12:27:43.375 303 12589.20 312.70 54737.45 88888.00 2013-10-30 12:27:43.500 303 12589.25 312.73 54737.47 88888.00 2013-10-30 12:27:43.625 303 12589.27 312.73 54737.45 88888.00 2013-10-30 12:27:43.750 303 12589.27 312.73 54737.45 88888.00 2013-10-30 12:27:43.875 303 12589.30 312.75 54737.45 88888.00 2013-10-30 12:27:44.000 303 12589.27 312.73 54737.43 88888.00 2013-10-30 12:27:44.125 303 12589.17 312.73 54737.47 88888.00 2013-10-30 12:27:44.250 303 12589.10 312.73 54737.50 88888.00 2013-10-30 12:27:44.375 303 12589.15 312.77 54737.50 88888.00 2013-10-30 12:27:44.500 303 12589.15 312.80 54737.50 88888.00 2013-10-30 12:27:44.625 303 12589.05 312.82 54737.50 88888.00 2013-10-30 12:27:44.750 303 12588.92 312.85 54737.53 88888.00 2013-10-30 12:27:44.875 303 12588.90 312.85 54737.55 88888.00 2013-10-30 12:27:45.000 303 12588.88 312.85 54737.53 88888.00 2013-10-30 12:27:45.125 303 12588.83 312.85 54737.53 88888.00 2013-10-30 12:27:45.250 303 12588.83 312.88 54737.53 88888.00 2013-10-30 12:27:45.375 303 12588.80 312.90 54737.55 88888.00 2013-10-30 12:27:45.500 303 12588.70 312.88 54737.55 88888.00 2013-10-30 12:27:45.625 303 12588.67 312.85 54737.55 88888.00 2013-10-30 12:27:45.750 303 12588.67 312.82 54737.57 88888.00 2013-10-30 12:27:45.875 303 12588.65 312.82 54737.55 88888.00 2013-10-30 12:27:46.000 303 12588.65 312.82 54737.55 88888.00 2013-10-30 12:27:46.125 303 12588.55 312.80 54737.57 88888.00 2013-10-30 12:27:46.250 303 12588.48 312.77 54737.55 88888.00 2013-10-30 12:27:46.375 303 12588.48 312.77 54737.55 88888.00 2013-10-30 12:27:46.500 303 12588.45 312.75 54737.57 88888.00 2013-10-30 12:27:46.625 303 12588.45 312.75 54737.57 88888.00 2013-10-30 12:27:46.750 303 12588.48 312.73 54737.60 88888.00 2013-10-30 12:27:46.875 303 12588.48 312.68 54737.60 88888.00 2013-10-30 12:27:47.000 303 12588.48 312.62 54737.57 88888.00 2013-10-30 12:27:47.125 303 12588.48 312.57 54737.57 88888.00 2013-10-30 12:27:47.250 303 12588.42 312.55 54737.55 88888.00 2013-10-30 12:27:47.375 303 12588.42 312.50 54737.57 88888.00 2013-10-30 12:27:47.500 303 12588.40 312.50 54737.55 88888.00 2013-10-30 12:27:47.625 303 12588.50 312.52 54737.57 88888.00 2013-10-30 12:27:47.750 303 12588.50 312.52 54737.55 88888.00 2013-10-30 12:27:47.875 303 12588.45 312.48 54737.57 88888.00 2013-10-30 12:27:48.000 303 12588.45 312.43 54737.57 88888.00 2013-10-30 12:27:48.125 303 12588.45 312.43 54737.62 88888.00 2013-10-30 12:27:48.250 303 12588.45 312.40 54737.60 88888.00 2013-10-30 12:27:48.375 303 12588.48 312.40 54737.57 88888.00 2013-10-30 12:27:48.500 303 12588.40 312.38 54737.60 88888.00 2013-10-30 12:27:48.625 303 12588.38 312.35 54737.57 88888.00 2013-10-30 12:27:48.750 303 12588.42 312.35 54737.60 88888.00 2013-10-30 12:27:48.875 303 12588.38 312.32 54737.60 88888.00 2013-10-30 12:27:49.000 303 12588.27 312.27 54737.57 88888.00 2013-10-30 12:27:49.125 303 12588.30 312.23 54737.60 88888.00 2013-10-30 12:27:49.250 303 12588.30 312.20 54737.62 88888.00 2013-10-30 12:27:49.375 303 12588.38 312.20 54737.60 88888.00 2013-10-30 12:27:49.500 303 12588.40 312.18 54737.60 88888.00 2013-10-30 12:27:49.625 303 12588.40 312.15 54737.60 88888.00 2013-10-30 12:27:49.750 303 12588.35 312.10 54737.60 88888.00 2013-10-30 12:27:49.875 303 12588.35 312.07 54737.57 88888.00 2013-10-30 12:27:50.000 303 12588.40 312.02 54737.60 88888.00 2013-10-30 12:27:50.125 303 12588.42 312.02 54737.62 88888.00 2013-10-30 12:27:50.250 303 12588.48 312.02 54737.65 88888.00 2013-10-30 12:27:50.375 303 12588.55 312.02 54737.62 88888.00 2013-10-30 12:27:50.500 303 12588.50 312.00 54737.60 88888.00 2013-10-30 12:27:50.625 303 12588.48 311.95 54737.57 88888.00 2013-10-30 12:27:50.750 303 12588.55 311.93 54737.57 88888.00 2013-10-30 12:27:50.875 303 12588.58 311.93 54737.57 88888.00 2013-10-30 12:27:51.000 303 12588.58 311.90 54737.55 88888.00 2013-10-30 12:27:51.125 303 12588.60 311.88 54737.55 88888.00 2013-10-30 12:27:51.250 303 12588.65 311.88 54737.50 88888.00 2013-10-30 12:27:51.375 303 12588.70 311.90 54737.45 88888.00 2013-10-30 12:27:51.500 303 12588.65 311.90 54737.43 88888.00 2013-10-30 12:27:51.625 303 12588.70 311.90 54737.38 88888.00 2013-10-30 12:27:51.750 303 12588.67 311.93 54737.38 88888.00 2013-10-30 12:27:51.875 303 12588.60 311.88 54737.35 88888.00 2013-10-30 12:27:52.000 303 12588.60 311.88 54737.35 88888.00 2013-10-30 12:27:52.125 303 12588.67 311.88 54737.32 88888.00 2013-10-30 12:27:52.250 303 12588.65 311.88 54737.32 88888.00 2013-10-30 12:27:52.375 303 12588.65 311.93 54737.32 88888.00 2013-10-30 12:27:52.500 303 12588.67 311.95 54737.35 88888.00 2013-10-30 12:27:52.625 303 12588.65 312.00 54737.32 88888.00 2013-10-30 12:27:52.750 303 12588.55 312.02 54737.28 88888.00 2013-10-30 12:27:52.875 303 12588.52 312.07 54737.28 88888.00 2013-10-30 12:27:53.000 303 12588.52 312.10 54737.22 88888.00 2013-10-30 12:27:53.125 303 12588.52 312.12 54737.28 88888.00 2013-10-30 12:27:53.250 303 12588.52 312.10 54737.25 88888.00 2013-10-30 12:27:53.375 303 12588.52 312.10 54737.22 88888.00 2013-10-30 12:27:53.500 303 12588.50 312.15 54737.22 88888.00 2013-10-30 12:27:53.625 303 12588.48 312.18 54737.18 88888.00 2013-10-30 12:27:53.750 303 12588.40 312.20 54737.18 88888.00 2013-10-30 12:27:53.875 303 12588.30 312.20 54737.20 88888.00 2013-10-30 12:27:54.000 303 12588.30 312.18 54737.15 88888.00 2013-10-30 12:27:54.125 303 12588.33 312.20 54737.15 88888.00 2013-10-30 12:27:54.250 303 12588.25 312.20 54737.18 88888.00 2013-10-30 12:27:54.375 303 12588.27 312.25 54737.15 88888.00 2013-10-30 12:27:54.500 303 12588.23 312.25 54737.18 88888.00 2013-10-30 12:27:54.625 303 12588.17 312.23 54737.15 88888.00 2013-10-30 12:27:54.750 303 12588.12 312.20 54737.15 88888.00 2013-10-30 12:27:54.875 303 12588.17 312.20 54737.12 88888.00 2013-10-30 12:27:55.000 303 12588.15 312.18 54737.12 88888.00 2013-10-30 12:27:55.125 303 12588.15 312.18 54737.12 88888.00 2013-10-30 12:27:55.250 303 12588.15 312.12 54737.10 88888.00 2013-10-30 12:27:55.375 303 12588.20 312.15 54737.12 88888.00 2013-10-30 12:27:55.500 303 12588.23 312.12 54737.18 88888.00 2013-10-30 12:27:55.625 303 12588.25 312.15 54737.12 88888.00 2013-10-30 12:27:55.750 303 12588.20 312.15 54737.15 88888.00 2013-10-30 12:27:55.875 303 12588.17 312.18 54737.18 88888.00 2013-10-30 12:27:56.000 303 12588.12 312.12 54737.20 88888.00 2013-10-30 12:27:56.125 303 12588.08 312.07 54737.18 88888.00 2013-10-30 12:27:56.250 303 12588.08 312.10 54737.22 88888.00 2013-10-30 12:27:56.375 303 12588.12 312.10 54737.20 88888.00 2013-10-30 12:27:56.500 303 12588.10 312.05 54737.18 88888.00 2013-10-30 12:27:56.625 303 12588.10 312.02 54737.18 88888.00 2013-10-30 12:27:56.750 303 12588.05 312.02 54737.18 88888.00 2013-10-30 12:27:56.875 303 12588.10 312.00 54737.22 88888.00 2013-10-30 12:27:57.000 303 12588.10 311.98 54737.20 88888.00 2013-10-30 12:27:57.125 303 12588.02 311.95 54737.22 88888.00 2013-10-30 12:27:57.250 303 12587.95 311.90 54737.32 88888.00 2013-10-30 12:27:57.375 303 12587.98 311.95 54737.32 88888.00 2013-10-30 12:27:57.500 303 12588.00 312.00 54737.32 88888.00 2013-10-30 12:27:57.625 303 12588.02 312.02 54737.32 88888.00 2013-10-30 12:27:57.750 303 12588.05 312.10 54737.30 88888.00 2013-10-30 12:27:57.875 303 12587.98 312.15 54737.32 88888.00 2013-10-30 12:27:58.000 303 12587.85 312.23 54737.35 88888.00 2013-10-30 12:27:58.125 303 12587.77 312.27 54737.35 88888.00 2013-10-30 12:27:58.250 303 12587.73 312.35 54737.35 88888.00 2013-10-30 12:27:58.375 303 12587.73 312.45 54737.35 88888.00 2013-10-30 12:27:58.500 303 12587.65 312.48 54737.35 88888.00 2013-10-30 12:27:58.625 303 12587.60 312.48 54737.35 88888.00 2013-10-30 12:27:58.750 303 12587.62 312.50 54737.35 88888.00 2013-10-30 12:27:58.875 303 12587.65 312.50 54737.35 88888.00 2013-10-30 12:27:59.000 303 12587.60 312.50 54737.32 88888.00 2013-10-30 12:27:59.125 303 12587.62 312.50 54737.32 88888.00 2013-10-30 12:27:59.250 303 12587.60 312.52 54737.38 88888.00 2013-10-30 12:27:59.375 303 12587.52 312.55 54737.38 88888.00 2013-10-30 12:27:59.500 303 12587.48 312.52 54737.35 88888.00 2013-10-30 12:27:59.625 303 12587.50 312.55 54737.32 88888.00 2013-10-30 12:27:59.750 303 12587.45 312.55 54737.32 88888.00 2013-10-30 12:27:59.875 303 12587.42 312.57 54737.30 88888.00 2013-10-30 12:28:00.000 303 12587.45 312.57 54737.25 88888.00 2013-10-30 12:28:00.125 303 12587.50 312.62 54737.30 88888.00 2013-10-30 12:28:00.250 303 12587.48 312.65 54737.30 88888.00 2013-10-30 12:28:00.375 303 12587.50 312.68 54737.28 88888.00 2013-10-30 12:28:00.500 303 12587.48 312.70 54737.28 88888.00 2013-10-30 12:28:00.625 303 12587.38 312.68 54737.20 88888.00 2013-10-30 12:28:00.750 303 12587.38 312.73 54737.20 88888.00 2013-10-30 12:28:00.875 303 12587.42 312.75 54737.18 88888.00 2013-10-30 12:28:01.000 303 12587.45 312.77 54737.18 88888.00 2013-10-30 12:28:01.125 303 12587.52 312.80 54737.20 88888.00 2013-10-30 12:28:01.250 303 12587.52 312.80 54737.20 88888.00 2013-10-30 12:28:01.375 303 12587.55 312.82 54737.18 88888.00 2013-10-30 12:28:01.500 303 12587.50 312.85 54737.18 88888.00 2013-10-30 12:28:01.625 303 12587.50 312.85 54737.18 88888.00 2013-10-30 12:28:01.750 303 12587.48 312.88 54737.15 88888.00 2013-10-30 12:28:01.875 303 12587.52 312.88 54737.18 88888.00 2013-10-30 12:28:02.000 303 12587.48 312.88 54737.18 88888.00 2013-10-30 12:28:02.125 303 12587.40 312.85 54737.15 88888.00 2013-10-30 12:28:02.250 303 12587.35 312.88 54737.15 88888.00 2013-10-30 12:28:02.375 303 12587.40 312.88 54737.12 88888.00 2013-10-30 12:28:02.500 303 12587.42 312.82 54737.10 88888.00 2013-10-30 12:28:02.625 303 12587.40 312.88 54737.10 88888.00 2013-10-30 12:28:02.750 303 12587.35 312.90 54737.12 88888.00 2013-10-30 12:28:02.875 303 12587.27 312.90 54737.10 88888.00 2013-10-30 12:28:03.000 303 12587.23 312.90 54737.10 88888.00 2013-10-30 12:28:03.125 303 12587.30 312.90 54737.15 88888.00 2013-10-30 12:28:03.250 303 12587.35 312.93 54737.15 88888.00 2013-10-30 12:28:03.375 303 12587.38 312.90 54737.12 88888.00 2013-10-30 12:28:03.500 303 12587.30 312.90 54737.07 88888.00 2013-10-30 12:28:03.625 303 12587.27 312.88 54737.03 88888.00 2013-10-30 12:28:03.750 303 12587.23 312.93 54737.07 88888.00 2013-10-30 12:28:03.875 303 12587.20 312.93 54737.05 88888.00 2013-10-30 12:28:04.000 303 12587.17 312.90 54737.05 88888.00 2013-10-30 12:28:04.125 303 12587.15 312.88 54737.05 88888.00 2013-10-30 12:28:04.250 303 12587.15 312.85 54737.05 88888.00 2013-10-30 12:28:04.375 303 12587.20 312.82 54737.00 88888.00 2013-10-30 12:28:04.500 303 12587.17 312.82 54737.00 88888.00 2013-10-30 12:28:04.625 303 12587.20 312.82 54737.03 88888.00 2013-10-30 12:28:04.750 303 12587.20 312.77 54737.03 88888.00 2013-10-30 12:28:04.875 303 12587.20 312.75 54737.05 88888.00 2013-10-30 12:28:05.000 303 12587.25 312.75 54737.00 88888.00 2013-10-30 12:28:05.125 303 12587.33 312.75 54736.97 88888.00 2013-10-30 12:28:05.250 303 12587.27 312.73 54736.97 88888.00 2013-10-30 12:28:05.375 303 12587.27 312.70 54736.95 88888.00 2013-10-30 12:28:05.500 303 12587.30 312.70 54736.93 88888.00 2013-10-30 12:28:05.625 303 12587.35 312.70 54736.95 88888.00 2013-10-30 12:28:05.750 303 12587.35 312.68 54736.93 88888.00 2013-10-30 12:28:05.875 303 12587.42 312.65 54736.93 88888.00 2013-10-30 12:28:06.000 303 12587.42 312.62 54736.95 88888.00 2013-10-30 12:28:06.125 303 12587.42 312.57 54736.95 88888.00 2013-10-30 12:28:06.250 303 12587.38 312.57 54736.93 88888.00 2013-10-30 12:28:06.375 303 12587.33 312.55 54736.90 88888.00 2013-10-30 12:28:06.500 303 12587.30 312.52 54736.90 88888.00 2013-10-30 12:28:06.625 303 12587.25 312.52 54736.90 88888.00 2013-10-30 12:28:06.750 303 12587.25 312.52 54736.90 88888.00 2013-10-30 12:28:06.875 303 12587.25 312.48 54736.93 88888.00 2013-10-30 12:28:07.000 303 12587.25 312.48 54736.90 88888.00 2013-10-30 12:28:07.125 303 12587.20 312.50 54736.95 88888.00 2013-10-30 12:28:07.250 303 12587.20 312.45 54736.95 88888.00 2013-10-30 12:28:07.375 303 12587.17 312.43 54736.88 88888.00 2013-10-30 12:28:07.500 303 12587.20 312.43 54736.93 88888.00 2013-10-30 12:28:07.625 303 12587.20 312.48 54736.93 88888.00 2013-10-30 12:28:07.750 303 12587.15 312.48 54736.90 88888.00 2013-10-30 12:28:07.875 303 12587.10 312.38 54736.88 88888.00 2013-10-30 12:28:08.000 303 12587.08 312.35 54736.88 88888.00 2013-10-30 12:28:08.125 303 12587.10 312.32 54736.88 88888.00 2013-10-30 12:28:08.250 303 12587.08 312.27 54736.88 88888.00 2013-10-30 12:28:08.375 303 12587.10 312.23 54736.90 88888.00 2013-10-30 12:28:08.500 303 12587.12 312.23 54736.90 88888.00 2013-10-30 12:28:08.625 303 12587.12 312.25 54736.93 88888.00 2013-10-30 12:28:08.750 303 12587.12 312.23 54736.93 88888.00 2013-10-30 12:28:08.875 303 12587.10 312.20 54736.88 88888.00 2013-10-30 12:28:09.000 303 12587.12 312.15 54736.85 88888.00 2013-10-30 12:28:09.125 303 12587.17 312.15 54736.85 88888.00 2013-10-30 12:28:09.250 303 12587.15 312.07 54736.82 88888.00 2013-10-30 12:28:09.375 303 12587.12 312.07 54736.82 88888.00 2013-10-30 12:28:09.500 303 12587.08 312.02 54736.82 88888.00 2013-10-30 12:28:09.625 303 12587.10 312.00 54736.82 88888.00 2013-10-30 12:28:09.750 303 12587.12 312.00 54736.80 88888.00 2013-10-30 12:28:09.875 303 12587.15 312.00 54736.85 88888.00 2013-10-30 12:28:10.000 303 12587.23 312.00 54736.88 88888.00 2013-10-30 12:28:10.125 303 12587.20 311.95 54736.85 88888.00 2013-10-30 12:28:10.250 303 12587.17 311.93 54736.85 88888.00 2013-10-30 12:28:10.375 303 12587.15 311.90 54736.82 88888.00 2013-10-30 12:28:10.500 303 12587.10 311.90 54736.82 88888.00 2013-10-30 12:28:10.625 303 12587.08 311.93 54736.85 88888.00 2013-10-30 12:28:10.750 303 12587.05 311.95 54736.85 88888.00 2013-10-30 12:28:10.875 303 12587.08 311.98 54736.82 88888.00 2013-10-30 12:28:11.000 303 12587.05 312.02 54736.82 88888.00 2013-10-30 12:28:11.125 303 12586.95 312.10 54736.85 88888.00 2013-10-30 12:28:11.250 303 12586.85 312.15 54736.85 88888.00 2013-10-30 12:28:11.375 303 12586.80 312.20 54736.85 88888.00 2013-10-30 12:28:11.500 303 12586.73 312.27 54736.85 88888.00 2013-10-30 12:28:11.625 303 12586.73 312.35 54736.85 88888.00 2013-10-30 12:28:11.750 303 12586.67 312.38 54736.85 88888.00 2013-10-30 12:28:11.875 303 12586.60 312.43 54736.85 88888.00 2013-10-30 12:28:12.000 303 12586.55 312.45 54736.85 88888.00 2013-10-30 12:28:12.125 303 12586.58 312.43 54736.82 88888.00 2013-10-30 12:28:12.250 303 12586.52 312.45 54736.85 88888.00 2013-10-30 12:28:12.375 303 12586.48 312.50 54736.85 88888.00 2013-10-30 12:28:12.500 303 12586.45 312.52 54736.88 88888.00 2013-10-30 12:28:12.625 303 12586.42 312.52 54736.85 88888.00 2013-10-30 12:28:12.750 303 12586.35 312.50 54736.85 88888.00 2013-10-30 12:28:12.875 303 12586.33 312.45 54736.82 88888.00 2013-10-30 12:28:13.000 303 12586.35 312.45 54736.82 88888.00 2013-10-30 12:28:13.125 303 12586.33 312.50 54736.85 88888.00 2013-10-30 12:28:13.250 303 12586.27 312.48 54736.82 88888.00 2013-10-30 12:28:13.375 303 12586.33 312.45 54736.82 88888.00 2013-10-30 12:28:13.500 303 12586.33 312.45 54736.80 88888.00 2013-10-30 12:28:13.625 303 12586.27 312.45 54736.80 88888.00 2013-10-30 12:28:13.750 303 12586.35 312.48 54736.82 88888.00 2013-10-30 12:28:13.875 303 12586.35 312.52 54736.82 88888.00 2013-10-30 12:28:14.000 303 12586.27 312.48 54736.80 88888.00 2013-10-30 12:28:14.125 303 12586.27 312.52 54736.82 88888.00 2013-10-30 12:28:14.250 303 12586.30 312.55 54736.80 88888.00 2013-10-30 12:28:14.375 303 12586.33 312.52 54736.75 88888.00 2013-10-30 12:28:14.500 303 12586.30 312.55 54736.68 88888.00 2013-10-30 12:28:14.625 303 12586.38 312.57 54736.68 88888.00 2013-10-30 12:28:14.750 303 12586.35 312.60 54736.65 88888.00 2013-10-30 12:28:14.875 303 12586.35 312.62 54736.62 88888.00 2013-10-30 12:28:15.000 303 12586.35 312.62 54736.60 88888.00 2013-10-30 12:28:15.125 303 12586.35 312.60 54736.62 88888.00 2013-10-30 12:28:15.250 303 12586.27 312.60 54736.60 88888.00 2013-10-30 12:28:15.375 303 12586.27 312.57 54736.60 88888.00 2013-10-30 12:28:15.500 303 12586.25 312.60 54736.57 88888.00 2013-10-30 12:28:15.625 303 12586.23 312.55 54736.57 88888.00 2013-10-30 12:28:15.750 303 12586.25 312.52 54736.55 88888.00 2013-10-30 12:28:15.875 303 12586.23 312.52 54736.53 88888.00 2013-10-30 12:28:16.000 303 12586.20 312.48 54736.57 88888.00 2013-10-30 12:28:16.125 303 12586.15 312.43 54736.55 88888.00 2013-10-30 12:28:16.250 303 12586.12 312.35 54736.57 88888.00 2013-10-30 12:28:16.375 303 12586.12 312.35 54736.55 88888.00 2013-10-30 12:28:16.500 303 12586.08 312.32 54736.55 88888.00 2013-10-30 12:28:16.625 303 12586.08 312.27 54736.55 88888.00 2013-10-30 12:28:16.750 303 12586.10 312.27 54736.50 88888.00 2013-10-30 12:28:16.875 303 12586.12 312.25 54736.50 88888.00 2013-10-30 12:28:17.000 303 12586.12 312.18 54736.53 88888.00 2013-10-30 12:28:17.125 303 12586.12 312.12 54736.50 88888.00 2013-10-30 12:28:17.250 303 12586.05 312.05 54736.47 88888.00 2013-10-30 12:28:17.375 303 12585.98 312.05 54736.47 88888.00 2013-10-30 12:28:17.500 303 12586.05 312.00 54736.47 88888.00 2013-10-30 12:28:17.625 303 12586.08 311.95 54736.50 88888.00 2013-10-30 12:28:17.750 303 12586.08 311.95 54736.50 88888.00 2013-10-30 12:28:17.875 303 12586.08 311.93 54736.53 88888.00 2013-10-30 12:28:18.000 303 12586.08 311.85 54736.47 88888.00 2013-10-30 12:28:18.125 303 12586.08 311.80 54736.47 88888.00 2013-10-30 12:28:18.250 303 12586.10 311.80 54736.47 88888.00 2013-10-30 12:28:18.375 303 12586.15 311.82 54736.47 88888.00 2013-10-30 12:28:18.500 303 12586.12 311.80 54736.47 88888.00 2013-10-30 12:28:18.625 303 12586.05 311.75 54736.55 88888.00 2013-10-30 12:28:18.750 303 12586.02 311.77 54736.53 88888.00 2013-10-30 12:28:18.875 303 12586.02 311.77 54736.55 88888.00 2013-10-30 12:28:19.000 303 12586.02 311.75 54736.55 88888.00 2013-10-30 12:28:19.125 303 12586.02 311.70 54736.60 88888.00 2013-10-30 12:28:19.250 303 12586.02 311.73 54736.60 88888.00 2013-10-30 12:28:19.375 303 12585.98 311.73 54736.60 88888.00 2013-10-30 12:28:19.500 303 12585.92 311.68 54736.62 88888.00 2013-10-30 12:28:19.625 303 12585.92 311.62 54736.62 88888.00 2013-10-30 12:28:19.750 303 12585.90 311.62 54736.62 88888.00 2013-10-30 12:28:19.875 303 12585.85 311.62 54736.62 88888.00 2013-10-30 12:28:20.000 303 12585.83 311.60 54736.62 88888.00 2013-10-30 12:28:20.125 303 12585.83 311.55 54736.65 88888.00 2013-10-30 12:28:20.250 303 12585.85 311.50 54736.72 88888.00 2013-10-30 12:28:20.375 303 12585.85 311.50 54736.75 88888.00 2013-10-30 12:28:20.500 303 12585.83 311.43 54736.75 88888.00 2013-10-30 12:28:20.625 303 12585.80 311.35 54736.72 88888.00 2013-10-30 12:28:20.750 303 12585.83 311.32 54736.72 88888.00 2013-10-30 12:28:20.875 303 12585.83 311.30 54736.72 88888.00 2013-10-30 12:28:21.000 303 12585.83 311.25 54736.72 88888.00 2013-10-30 12:28:21.125 303 12585.83 311.23 54736.75 88888.00 2013-10-30 12:28:21.250 303 12585.83 311.15 54736.70 88888.00 2013-10-30 12:28:21.375 303 12585.77 311.10 54736.70 88888.00 2013-10-30 12:28:21.500 303 12585.75 311.05 54736.72 88888.00 2013-10-30 12:28:21.625 303 12585.80 310.98 54736.72 88888.00 2013-10-30 12:28:21.750 303 12585.90 310.95 54736.70 88888.00 2013-10-30 12:28:21.875 303 12585.95 310.88 54736.70 88888.00 2013-10-30 12:28:22.000 303 12585.98 310.85 54736.70 88888.00 2013-10-30 12:28:22.125 303 12585.95 310.82 54736.72 88888.00 2013-10-30 12:28:22.250 303 12585.88 310.75 54736.72 88888.00 2013-10-30 12:28:22.375 303 12585.92 310.73 54736.68 88888.00 2013-10-30 12:28:22.500 303 12585.90 310.75 54736.72 88888.00 2013-10-30 12:28:22.625 303 12585.90 310.73 54736.72 88888.00 2013-10-30 12:28:22.750 303 12585.88 310.70 54736.72 88888.00 2013-10-30 12:28:22.875 303 12585.90 310.68 54736.72 88888.00 2013-10-30 12:28:23.000 303 12585.88 310.65 54736.70 88888.00 2013-10-30 12:28:23.125 303 12585.88 310.65 54736.70 88888.00 2013-10-30 12:28:23.250 303 12585.85 310.62 54736.70 88888.00 2013-10-30 12:28:23.375 303 12585.90 310.60 54736.70 88888.00 2013-10-30 12:28:23.500 303 12585.95 310.60 54736.70 88888.00 2013-10-30 12:28:23.625 303 12585.98 310.57 54736.72 88888.00 2013-10-30 12:28:23.750 303 12585.95 310.55 54736.72 88888.00 2013-10-30 12:28:23.875 303 12585.92 310.55 54736.70 88888.00 2013-10-30 12:28:24.000 303 12585.92 310.50 54736.68 88888.00 2013-10-30 12:28:24.125 303 12585.90 310.48 54736.68 88888.00 2013-10-30 12:28:24.250 303 12585.92 310.45 54736.68 88888.00 2013-10-30 12:28:24.375 303 12586.05 310.48 54736.68 88888.00 2013-10-30 12:28:24.500 303 12586.08 310.48 54736.68 88888.00 2013-10-30 12:28:24.625 303 12586.00 310.45 54736.68 88888.00 2013-10-30 12:28:24.750 303 12585.95 310.43 54736.65 88888.00 2013-10-30 12:28:24.875 303 12585.95 310.40 54736.60 88888.00 2013-10-30 12:28:25.000 303 12585.95 310.40 54736.60 88888.00 2013-10-30 12:28:25.125 303 12585.90 310.35 54736.55 88888.00 2013-10-30 12:28:25.250 303 12585.98 310.38 54736.57 88888.00 2013-10-30 12:28:25.375 303 12586.02 310.38 54736.60 88888.00 2013-10-30 12:28:25.500 303 12586.00 310.35 54736.55 88888.00 2013-10-30 12:28:25.625 303 12585.95 310.30 54736.55 88888.00 2013-10-30 12:28:25.750 303 12585.98 310.35 54736.57 88888.00 2013-10-30 12:28:25.875 303 12586.00 310.35 54736.57 88888.00 2013-10-30 12:28:26.000 303 12585.95 310.32 54736.55 88888.00 2013-10-30 12:28:26.125 303 12585.95 310.32 54736.55 88888.00 2013-10-30 12:28:26.250 303 12586.00 310.30 54736.60 88888.00 2013-10-30 12:28:26.375 303 12586.05 310.30 54736.57 88888.00 2013-10-30 12:28:26.500 303 12586.05 310.27 54736.57 88888.00 2013-10-30 12:28:26.625 303 12586.05 310.25 54736.57 88888.00 2013-10-30 12:28:26.750 303 12586.08 310.30 54736.57 88888.00 2013-10-30 12:28:26.875 303 12586.02 310.30 54736.57 88888.00 2013-10-30 12:28:27.000 303 12586.00 310.30 54736.57 88888.00 2013-10-30 12:28:27.125 303 12585.98 310.30 54736.55 88888.00 2013-10-30 12:28:27.250 303 12585.90 310.30 54736.55 88888.00 2013-10-30 12:28:27.375 303 12585.98 310.32 54736.55 88888.00 2013-10-30 12:28:27.500 303 12586.00 310.35 54736.55 88888.00 2013-10-30 12:28:27.625 303 12585.95 310.32 54736.53 88888.00 2013-10-30 12:28:27.750 303 12585.90 310.35 54736.55 88888.00 2013-10-30 12:28:27.875 303 12585.90 310.38 54736.55 88888.00 2013-10-30 12:28:28.000 303 12585.88 310.38 54736.53 88888.00 2013-10-30 12:28:28.125 303 12585.80 310.38 54736.53 88888.00 2013-10-30 12:28:28.250 303 12585.77 310.40 54736.57 88888.00 2013-10-30 12:28:28.375 303 12585.83 310.45 54736.55 88888.00 2013-10-30 12:28:28.500 303 12585.77 310.45 54736.53 88888.00 2013-10-30 12:28:28.625 303 12585.77 310.45 54736.47 88888.00 2013-10-30 12:28:28.750 303 12585.75 310.50 54736.50 88888.00 2013-10-30 12:28:28.875 303 12585.75 310.57 54736.50 88888.00 2013-10-30 12:28:29.000 303 12585.65 310.57 54736.50 88888.00 2013-10-30 12:28:29.125 303 12585.62 310.62 54736.50 88888.00 2013-10-30 12:28:29.250 303 12585.65 310.68 54736.50 88888.00 2013-10-30 12:28:29.375 303 12585.62 310.75 54736.47 88888.00 2013-10-30 12:28:29.500 303 12585.62 310.77 54736.45 88888.00 2013-10-30 12:28:29.625 303 12585.55 310.82 54736.45 88888.00 2013-10-30 12:28:29.750 303 12585.52 310.82 54736.43 88888.00 2013-10-30 12:28:29.875 303 12585.52 310.85 54736.43 88888.00 2013-10-30 12:28:30.000 303 12585.58 310.88 54736.40 88888.00 2013-10-30 12:28:30.125 303 12585.58 310.93 54736.40 88888.00 2013-10-30 12:28:30.250 303 12585.52 310.95 54736.40 88888.00 2013-10-30 12:28:30.375 303 12585.52 311.00 54736.40 88888.00 2013-10-30 12:28:30.500 303 12585.55 311.02 54736.38 88888.00 2013-10-30 12:28:30.625 303 12585.58 311.00 54736.35 88888.00 2013-10-30 12:28:30.750 303 12585.58 311.02 54736.32 88888.00 2013-10-30 12:28:30.875 303 12585.58 311.05 54736.32 88888.00 2013-10-30 12:28:31.000 303 12585.55 311.05 54736.30 88888.00 2013-10-30 12:28:31.125 303 12585.58 311.05 54736.28 88888.00 2013-10-30 12:28:31.250 303 12585.62 311.10 54736.30 88888.00 2013-10-30 12:28:31.375 303 12585.67 311.12 54736.25 88888.00 2013-10-30 12:28:31.500 303 12585.70 311.10 54736.25 88888.00 2013-10-30 12:28:31.625 303 12585.67 311.10 54736.25 88888.00 2013-10-30 12:28:31.750 303 12585.67 311.10 54736.25 88888.00 2013-10-30 12:28:31.875 303 12585.67 311.12 54736.22 88888.00 2013-10-30 12:28:32.000 303 12585.73 311.07 54736.20 88888.00 2013-10-30 12:28:32.125 303 12585.75 311.07 54736.18 88888.00 2013-10-30 12:28:32.250 303 12585.73 311.07 54736.20 88888.00 2013-10-30 12:28:32.375 303 12585.73 311.12 54736.18 88888.00 2013-10-30 12:28:32.500 303 12585.73 311.07 54736.15 88888.00 2013-10-30 12:28:32.625 303 12585.80 311.07 54736.12 88888.00 2013-10-30 12:28:32.750 303 12585.77 311.07 54736.12 88888.00 2013-10-30 12:28:32.875 303 12585.77 311.10 54736.15 88888.00 2013-10-30 12:28:33.000 303 12585.80 311.05 54736.15 88888.00 2013-10-30 12:28:33.125 303 12585.73 311.07 54736.15 88888.00 2013-10-30 12:28:33.250 303 12585.73 311.05 54736.18 88888.00 2013-10-30 12:28:33.375 303 12585.73 311.02 54736.15 88888.00 2013-10-30 12:28:33.500 303 12585.75 311.00 54736.15 88888.00 2013-10-30 12:28:33.625 303 12585.73 311.00 54736.12 88888.00 2013-10-30 12:28:33.750 303 12585.70 310.93 54736.15 88888.00 2013-10-30 12:28:33.875 303 12585.62 310.90 54736.12 88888.00 2013-10-30 12:28:34.000 303 12585.60 310.85 54736.12 88888.00 2013-10-30 12:28:34.125 303 12585.55 310.85 54736.12 88888.00 2013-10-30 12:28:34.250 303 12585.48 310.80 54736.10 88888.00 2013-10-30 12:28:34.375 303 12585.45 310.80 54736.07 88888.00 2013-10-30 12:28:34.500 303 12585.40 310.80 54736.10 88888.00 2013-10-30 12:28:34.625 303 12585.38 310.73 54736.10 88888.00 2013-10-30 12:28:34.750 303 12585.35 310.70 54736.10 88888.00 2013-10-30 12:28:34.875 303 12585.40 310.68 54736.07 88888.00 2013-10-30 12:28:35.000 303 12585.38 310.68 54736.07 88888.00 2013-10-30 12:28:35.125 303 12585.30 310.65 54736.10 88888.00 2013-10-30 12:28:35.250 303 12585.25 310.60 54736.10 88888.00 2013-10-30 12:28:35.375 303 12585.30 310.60 54736.10 88888.00 2013-10-30 12:28:35.500 303 12585.27 310.55 54736.10 88888.00 2013-10-30 12:28:35.625 303 12585.25 310.57 54736.07 88888.00 2013-10-30 12:28:35.750 303 12585.15 310.57 54736.10 88888.00 2013-10-30 12:28:35.875 303 12585.17 310.52 54736.10 88888.00 2013-10-30 12:28:36.000 303 12585.12 310.48 54736.07 88888.00 2013-10-30 12:28:36.125 303 12585.05 310.48 54736.07 88888.00 2013-10-30 12:28:36.250 303 12584.95 310.48 54736.12 88888.00 2013-10-30 12:28:36.375 303 12584.88 310.48 54736.10 88888.00 2013-10-30 12:28:36.500 303 12584.85 310.48 54736.10 88888.00 2013-10-30 12:28:36.625 303 12584.77 310.43 54736.07 88888.00 2013-10-30 12:28:36.750 303 12584.80 310.40 54736.07 88888.00 2013-10-30 12:28:36.875 303 12584.80 310.35 54736.07 88888.00 2013-10-30 12:28:37.000 303 12584.80 310.32 54736.07 88888.00 2013-10-30 12:28:37.125 303 12584.80 310.30 54736.10 88888.00 2013-10-30 12:28:37.250 303 12584.77 310.27 54736.10 88888.00 2013-10-30 12:28:37.375 303 12584.77 310.23 54736.07 88888.00 2013-10-30 12:28:37.500 303 12584.80 310.23 54736.05 88888.00 2013-10-30 12:28:37.625 303 12584.77 310.23 54736.00 88888.00 2013-10-30 12:28:37.750 303 12584.75 310.20 54736.00 88888.00 2013-10-30 12:28:37.875 303 12584.70 310.18 54735.97 88888.00 2013-10-30 12:28:38.000 303 12584.67 310.18 54735.93 88888.00 2013-10-30 12:28:38.125 303 12584.70 310.20 54735.95 88888.00 2013-10-30 12:28:38.250 303 12584.67 310.15 54735.97 88888.00 2013-10-30 12:28:38.375 303 12584.67 310.12 54735.95 88888.00 2013-10-30 12:28:38.500 303 12584.58 310.07 54735.95 88888.00 2013-10-30 12:28:38.625 303 12584.55 310.05 54735.95 88888.00 2013-10-30 12:28:38.750 303 12584.55 310.07 54735.97 88888.00 2013-10-30 12:28:38.875 303 12584.50 310.10 54735.97 88888.00 2013-10-30 12:28:39.000 303 12584.42 310.10 54735.97 88888.00 2013-10-30 12:28:39.125 303 12584.38 310.07 54735.95 88888.00 2013-10-30 12:28:39.250 303 12584.33 310.00 54735.93 88888.00 2013-10-30 12:28:39.375 303 12584.38 310.00 54735.90 88888.00 2013-10-30 12:28:39.500 303 12584.45 309.98 54735.88 88888.00 2013-10-30 12:28:39.625 303 12584.48 309.93 54735.93 88888.00 2013-10-30 12:28:39.750 303 12584.38 309.88 54735.90 88888.00 2013-10-30 12:28:39.875 303 12584.38 309.85 54735.85 88888.00 2013-10-30 12:28:40.000 303 12584.35 309.85 54735.82 88888.00 2013-10-30 12:28:40.125 303 12584.27 309.82 54735.85 88888.00 2013-10-30 12:28:40.250 303 12584.17 309.77 54735.88 88888.00 2013-10-30 12:28:40.375 303 12584.17 309.75 54735.88 88888.00 2013-10-30 12:28:40.500 303 12584.15 309.77 54735.88 88888.00 2013-10-30 12:28:40.625 303 12584.17 309.73 54735.82 88888.00 2013-10-30 12:28:40.750 303 12584.20 309.70 54735.85 88888.00 2013-10-30 12:28:40.875 303 12584.20 309.70 54735.88 88888.00 2013-10-30 12:28:41.000 303 12584.15 309.70 54735.88 88888.00 2013-10-30 12:28:41.125 303 12584.10 309.73 54735.82 88888.00 2013-10-30 12:28:41.250 303 12584.05 309.68 54735.85 88888.00 2013-10-30 12:28:41.375 303 12584.05 309.68 54735.82 88888.00 2013-10-30 12:28:41.500 303 12584.05 309.68 54735.85 88888.00 2013-10-30 12:28:41.625 303 12583.98 309.70 54735.80 88888.00 2013-10-30 12:28:41.750 303 12583.98 309.73 54735.88 88888.00 2013-10-30 12:28:41.875 303 12583.98 309.75 54735.90 88888.00 2013-10-30 12:28:42.000 303 12584.00 309.80 54735.85 88888.00 2013-10-30 12:28:42.125 303 12583.98 309.77 54735.88 88888.00 2013-10-30 12:28:42.250 303 12583.90 309.75 54735.88 88888.00 2013-10-30 12:28:42.375 303 12583.85 309.77 54735.90 88888.00 2013-10-30 12:28:42.500 303 12583.85 309.75 54735.90 88888.00 2013-10-30 12:28:42.625 303 12583.90 309.77 54735.93 88888.00 2013-10-30 12:28:42.750 303 12583.92 309.75 54735.93 88888.00 2013-10-30 12:28:42.875 303 12583.92 309.73 54735.93 88888.00 2013-10-30 12:28:43.000 303 12583.90 309.68 54735.90 88888.00 2013-10-30 12:28:43.125 303 12583.90 309.68 54735.93 88888.00 2013-10-30 12:28:43.250 303 12583.90 309.65 54735.95 88888.00 2013-10-30 12:28:43.375 303 12583.95 309.62 54735.95 88888.00 2013-10-30 12:28:43.500 303 12583.98 309.57 54735.97 88888.00 2013-10-30 12:28:43.625 303 12584.00 309.52 54736.03 88888.00 2013-10-30 12:28:43.750 303 12584.00 309.52 54736.00 88888.00 2013-10-30 12:28:43.875 303 12583.98 309.43 54736.00 88888.00 2013-10-30 12:28:44.000 303 12584.00 309.38 54735.97 88888.00 2013-10-30 12:28:44.125 303 12583.95 309.35 54735.97 88888.00 2013-10-30 12:28:44.250 303 12583.95 309.27 54735.97 88888.00 2013-10-30 12:28:44.375 303 12583.98 309.23 54735.97 88888.00 2013-10-30 12:28:44.500 303 12584.02 309.15 54735.97 88888.00 2013-10-30 12:28:44.625 303 12584.10 309.15 54735.97 88888.00 2013-10-30 12:28:44.750 303 12584.15 309.10 54736.00 88888.00 2013-10-30 12:28:44.875 303 12584.15 309.05 54735.97 88888.00 2013-10-30 12:28:45.000 303 12584.12 308.98 54735.95 88888.00 2013-10-30 12:28:45.125 303 12584.20 308.95 54735.95 88888.00 2013-10-30 12:28:45.250 303 12584.23 308.90 54735.97 88888.00 2013-10-30 12:28:45.375 303 12584.23 308.88 54735.95 88888.00 2013-10-30 12:28:45.500 303 12584.17 308.82 54735.97 88888.00 2013-10-30 12:28:45.625 303 12584.10 308.80 54735.95 88888.00 2013-10-30 12:28:45.750 303 12584.10 308.75 54735.95 88888.00 2013-10-30 12:28:45.875 303 12584.15 308.68 54735.93 88888.00 2013-10-30 12:28:46.000 303 12584.20 308.68 54735.95 88888.00 2013-10-30 12:28:46.125 303 12584.23 308.65 54735.97 88888.00 2013-10-30 12:28:46.250 303 12584.17 308.62 54735.97 88888.00 2013-10-30 12:28:46.375 303 12584.20 308.62 54736.00 88888.00 2013-10-30 12:28:46.500 303 12584.20 308.60 54736.03 88888.00 2013-10-30 12:28:46.625 303 12584.23 308.55 54735.97 88888.00 2013-10-30 12:28:46.750 303 12584.23 308.55 54735.97 88888.00 2013-10-30 12:28:46.875 303 12584.25 308.52 54736.03 88888.00 2013-10-30 12:28:47.000 303 12584.25 308.50 54736.00 88888.00 2013-10-30 12:28:47.125 303 12584.17 308.50 54736.00 88888.00 2013-10-30 12:28:47.250 303 12584.23 308.43 54736.00 88888.00 2013-10-30 12:28:47.375 303 12584.30 308.45 54736.00 88888.00 2013-10-30 12:28:47.500 303 12584.38 308.43 54736.03 88888.00 2013-10-30 12:28:47.625 303 12584.38 308.40 54736.05 88888.00 2013-10-30 12:28:47.750 303 12584.40 308.40 54736.05 88888.00 2013-10-30 12:28:47.875 303 12584.40 308.38 54736.05 88888.00 2013-10-30 12:28:48.000 303 12584.40 308.32 54736.03 88888.00 2013-10-30 12:28:48.125 303 12584.42 308.35 54736.03 88888.00 2013-10-30 12:28:48.250 303 12584.45 308.30 54736.03 88888.00 2013-10-30 12:28:48.375 303 12584.50 308.27 54736.00 88888.00 2013-10-30 12:28:48.500 303 12584.50 308.23 54736.00 88888.00 2013-10-30 12:28:48.625 303 12584.55 308.20 54736.00 88888.00 2013-10-30 12:28:48.750 303 12584.62 308.18 54736.00 88888.00 2013-10-30 12:28:48.875 303 12584.67 308.12 54736.00 88888.00 2013-10-30 12:28:49.000 303 12584.65 308.07 54735.97 88888.00 2013-10-30 12:28:49.125 303 12584.62 308.07 54736.00 88888.00 2013-10-30 12:28:49.250 303 12584.52 308.10 54736.03 88888.00 2013-10-30 12:28:49.375 303 12584.58 308.05 54736.00 88888.00 2013-10-30 12:28:49.500 303 12584.62 308.00 54736.00 88888.00 2013-10-30 12:28:49.625 303 12584.58 307.98 54736.00 88888.00 2013-10-30 12:28:49.750 303 12584.62 307.95 54736.03 88888.00 2013-10-30 12:28:49.875 303 12584.60 307.95 54736.00 88888.00 2013-10-30 12:28:50.000 303 12584.62 307.93 54736.00 88888.00 2013-10-30 12:28:50.125 303 12584.67 307.90 54736.03 88888.00 2013-10-30 12:28:50.250 303 12584.65 307.82 54736.00 88888.00 2013-10-30 12:28:50.375 303 12584.70 307.82 54736.03 88888.00 2013-10-30 12:28:50.500 303 12584.75 307.82 54736.05 88888.00 2013-10-30 12:28:50.625 303 12584.75 307.80 54736.03 88888.00 2013-10-30 12:28:50.750 303 12584.77 307.75 54736.03 88888.00 2013-10-30 12:28:50.875 303 12584.77 307.73 54736.03 88888.00 2013-10-30 12:28:51.000 303 12584.77 307.75 54736.03 88888.00 2013-10-30 12:28:51.125 303 12584.75 307.70 54736.03 88888.00 2013-10-30 12:28:51.250 303 12584.75 307.68 54736.03 88888.00 2013-10-30 12:28:51.375 303 12584.80 307.70 54736.03 88888.00 2013-10-30 12:28:51.500 303 12584.75 307.70 54736.03 88888.00 2013-10-30 12:28:51.625 303 12584.75 307.70 54736.00 88888.00 2013-10-30 12:28:51.750 303 12584.77 307.70 54736.03 88888.00 2013-10-30 12:28:51.875 303 12584.83 307.70 54736.05 88888.00 2013-10-30 12:28:52.000 303 12584.80 307.70 54736.05 88888.00 2013-10-30 12:28:52.125 303 12584.80 307.73 54736.00 88888.00 2013-10-30 12:28:52.250 303 12584.83 307.75 54736.00 88888.00 2013-10-30 12:28:52.375 303 12584.90 307.73 54736.00 88888.00 2013-10-30 12:28:52.500 303 12584.85 307.68 54736.00 88888.00 2013-10-30 12:28:52.625 303 12584.88 307.68 54736.00 88888.00 2013-10-30 12:28:52.750 303 12584.95 307.68 54736.00 88888.00 2013-10-30 12:28:52.875 303 12585.00 307.68 54736.03 88888.00 2013-10-30 12:28:53.000 303 12584.95 307.73 54736.00 88888.00 2013-10-30 12:28:53.125 303 12584.88 307.70 54736.00 88888.00 2013-10-30 12:28:53.250 303 12584.85 307.70 54736.03 88888.00 2013-10-30 12:28:53.375 303 12584.95 307.68 54736.03 88888.00 2013-10-30 12:28:53.500 303 12585.02 307.65 54736.00 88888.00 2013-10-30 12:28:53.625 303 12585.00 307.65 54735.97 88888.00 2013-10-30 12:28:53.750 303 12584.98 307.57 54735.97 88888.00 2013-10-30 12:28:53.875 303 12584.92 307.60 54736.00 88888.00 2013-10-30 12:28:54.000 303 12584.92 307.55 54735.97 88888.00 2013-10-30 12:28:54.125 303 12584.95 307.50 54735.97 88888.00 2013-10-30 12:28:54.250 303 12584.95 307.45 54735.97 88888.00 2013-10-30 12:28:54.375 303 12584.92 307.45 54735.97 88888.00 2013-10-30 12:28:54.500 303 12584.95 307.43 54735.95 88888.00 2013-10-30 12:28:54.625 303 12585.02 307.38 54735.97 88888.00 2013-10-30 12:28:54.750 303 12585.12 307.38 54735.95 88888.00 2013-10-30 12:28:54.875 303 12585.15 307.38 54735.95 88888.00 2013-10-30 12:28:55.000 303 12585.05 307.32 54735.95 88888.00 2013-10-30 12:28:55.125 303 12585.02 307.30 54735.95 88888.00 2013-10-30 12:28:55.250 303 12585.12 307.27 54735.95 88888.00 2013-10-30 12:28:55.375 303 12585.25 307.27 54735.95 88888.00 2013-10-30 12:28:55.500 303 12585.25 307.25 54735.95 88888.00 2013-10-30 12:28:55.625 303 12585.23 307.23 54735.95 88888.00 2013-10-30 12:28:55.750 303 12585.23 307.23 54735.95 88888.00 2013-10-30 12:28:55.875 303 12585.23 307.20 54735.93 88888.00 2013-10-30 12:28:56.000 303 12585.23 307.20 54735.90 88888.00 2013-10-30 12:28:56.125 303 12585.23 307.25 54735.93 88888.00 2013-10-30 12:28:56.250 303 12585.17 307.25 54735.93 88888.00 2013-10-30 12:28:56.375 303 12585.15 307.27 54735.93 88888.00 2013-10-30 12:28:56.500 303 12585.12 307.27 54735.88 88888.00 2013-10-30 12:28:56.625 303 12585.10 307.30 54735.90 88888.00 2013-10-30 12:28:56.750 303 12585.08 307.35 54735.88 88888.00 2013-10-30 12:28:56.875 303 12585.15 307.40 54735.90 88888.00 2013-10-30 12:28:57.000 303 12585.15 307.45 54735.88 88888.00 2013-10-30 12:28:57.125 303 12585.17 307.48 54735.90 88888.00 2013-10-30 12:28:57.250 303 12585.10 307.43 54735.88 88888.00 2013-10-30 12:28:57.375 303 12585.12 307.45 54735.88 88888.00 2013-10-30 12:28:57.500 303 12585.10 307.50 54735.90 88888.00 2013-10-30 12:28:57.625 303 12585.12 307.50 54735.90 88888.00 2013-10-30 12:28:57.750 303 12585.17 307.50 54735.88 88888.00 2013-10-30 12:28:57.875 303 12585.12 307.52 54735.85 88888.00 2013-10-30 12:28:58.000 303 12585.12 307.52 54735.85 88888.00 2013-10-30 12:28:58.125 303 12585.17 307.52 54735.85 88888.00 2013-10-30 12:28:58.250 303 12585.12 307.52 54735.85 88888.00 2013-10-30 12:28:58.375 303 12585.15 307.50 54735.82 88888.00 2013-10-30 12:28:58.500 303 12585.17 307.50 54735.82 88888.00 2013-10-30 12:28:58.625 303 12585.12 307.45 54735.82 88888.00 2013-10-30 12:28:58.750 303 12585.15 307.45 54735.80 88888.00 2013-10-30 12:28:58.875 303 12585.20 307.43 54735.80 88888.00 2013-10-30 12:28:59.000 303 12585.23 307.43 54735.80 88888.00 2013-10-30 12:28:59.125 303 12585.20 307.38 54735.78 88888.00 2013-10-30 12:28:59.250 303 12585.25 307.32 54735.80 88888.00 2013-10-30 12:28:59.375 303 12585.25 307.27 54735.80 88888.00 2013-10-30 12:28:59.500 303 12585.30 307.25 54735.78 88888.00 2013-10-30 12:28:59.625 303 12585.27 307.25 54735.78 88888.00 2013-10-30 12:28:59.750 303 12585.27 307.18 54735.78 88888.00 2013-10-30 12:28:59.875 303 12585.27 307.15 54735.78 88888.00 2013-10-30 12:29:00.000 303 12585.27 307.12 54735.75 88888.00 2013-10-30 12:29:00.125 303 12585.25 307.07 54735.75 88888.00 2013-10-30 12:29:00.250 303 12585.27 306.98 54735.78 88888.00 2013-10-30 12:29:00.375 303 12585.33 306.98 54735.75 88888.00 2013-10-30 12:29:00.500 303 12585.35 306.93 54735.72 88888.00 2013-10-30 12:29:00.625 303 12585.35 306.90 54735.72 88888.00 2013-10-30 12:29:00.750 303 12585.30 306.85 54735.72 88888.00 2013-10-30 12:29:00.875 303 12585.23 306.80 54735.72 88888.00 2013-10-30 12:29:01.000 303 12585.23 306.77 54735.62 88888.00 2013-10-30 12:29:01.125 303 12585.33 306.75 54735.60 88888.00 2013-10-30 12:29:01.250 303 12585.40 306.70 54735.62 88888.00 2013-10-30 12:29:01.375 303 12585.40 306.70 54735.62 88888.00 2013-10-30 12:29:01.500 303 12585.38 306.68 54735.60 88888.00 2013-10-30 12:29:01.625 303 12585.30 306.65 54735.57 88888.00 2013-10-30 12:29:01.750 303 12585.23 306.60 54735.55 88888.00 2013-10-30 12:29:01.875 303 12585.23 306.57 54735.60 88888.00 2013-10-30 12:29:02.000 303 12585.27 306.57 54735.57 88888.00 2013-10-30 12:29:02.125 303 12585.25 306.60 54735.62 88888.00 2013-10-30 12:29:02.250 303 12585.20 306.60 54735.60 88888.00 2013-10-30 12:29:02.375 303 12585.23 306.57 54735.55 88888.00 2013-10-30 12:29:02.500 303 12585.27 306.57 54735.53 88888.00 2013-10-30 12:29:02.625 303 12585.30 306.57 54735.55 88888.00 2013-10-30 12:29:02.750 303 12585.38 306.52 54735.53 88888.00 2013-10-30 12:29:02.875 303 12585.33 306.50 54735.47 88888.00 2013-10-30 12:29:03.000 303 12585.25 306.45 54735.47 88888.00 2013-10-30 12:29:03.125 303 12585.23 306.45 54735.45 88888.00 2013-10-30 12:29:03.250 303 12585.25 306.45 54735.43 88888.00 2013-10-30 12:29:03.375 303 12585.25 306.45 54735.40 88888.00 2013-10-30 12:29:03.500 303 12585.25 306.43 54735.38 88888.00 2013-10-30 12:29:03.625 303 12585.25 306.40 54735.40 88888.00 2013-10-30 12:29:03.750 303 12585.23 306.43 54735.40 88888.00 2013-10-30 12:29:03.875 303 12585.27 306.43 54735.38 88888.00 2013-10-30 12:29:04.000 303 12585.30 306.40 54735.35 88888.00 2013-10-30 12:29:04.125 303 12585.27 306.38 54735.35 88888.00 2013-10-30 12:29:04.250 303 12585.25 306.35 54735.35 88888.00 2013-10-30 12:29:04.375 303 12585.27 306.32 54735.30 88888.00 2013-10-30 12:29:04.500 303 12585.27 306.32 54735.30 88888.00 2013-10-30 12:29:04.625 303 12585.30 306.35 54735.30 88888.00 2013-10-30 12:29:04.750 303 12585.25 306.35 54735.30 88888.00 2013-10-30 12:29:04.875 303 12585.17 306.32 54735.30 88888.00 2013-10-30 12:29:05.000 303 12585.15 306.30 54735.28 88888.00 2013-10-30 12:29:05.125 303 12585.23 306.32 54735.30 88888.00 2013-10-30 12:29:05.250 303 12585.27 306.30 54735.38 88888.00 2013-10-30 12:29:05.375 303 12585.33 306.35 54735.38 88888.00 2013-10-30 12:29:05.500 303 12585.33 306.30 54735.38 88888.00 2013-10-30 12:29:05.625 303 12585.23 306.27 54735.30 88888.00 2013-10-30 12:29:05.750 303 12585.17 306.25 54735.30 88888.00 2013-10-30 12:29:05.875 303 12585.15 306.23 54735.30 88888.00 2013-10-30 12:29:06.000 303 12585.27 306.25 54735.32 88888.00 2013-10-30 12:29:06.125 303 12585.27 306.30 54735.35 88888.00 2013-10-30 12:29:06.250 303 12585.20 306.27 54735.38 88888.00 2013-10-30 12:29:06.375 303 12585.23 306.27 54735.38 88888.00 2013-10-30 12:29:06.500 303 12585.17 306.27 54735.35 88888.00 2013-10-30 12:29:06.625 303 12585.10 306.30 54735.38 88888.00 2013-10-30 12:29:06.750 303 12585.15 306.32 54735.38 88888.00 2013-10-30 12:29:06.875 303 12585.17 306.32 54735.40 88888.00 2013-10-30 12:29:07.000 303 12585.12 306.32 54735.43 88888.00 2013-10-30 12:29:07.125 303 12585.15 306.30 54735.47 88888.00 2013-10-30 12:29:07.250 303 12585.08 306.25 54735.45 88888.00 2013-10-30 12:29:07.375 303 12585.00 306.25 54735.43 88888.00 2013-10-30 12:29:07.500 303 12584.92 306.20 54735.35 88888.00 2013-10-30 12:29:07.625 303 12584.98 306.20 54735.38 88888.00 2013-10-30 12:29:07.750 303 12585.00 306.23 54735.40 88888.00 2013-10-30 12:29:07.875 303 12585.05 306.18 54735.40 88888.00 2013-10-30 12:29:08.000 303 12585.12 306.23 54735.43 88888.00 2013-10-30 12:29:08.125 303 12585.12 306.23 54735.40 88888.00 2013-10-30 12:29:08.250 303 12585.00 306.18 54735.40 88888.00 2013-10-30 12:29:08.375 303 12585.00 306.20 54735.38 88888.00 2013-10-30 12:29:08.500 303 12585.08 306.25 54735.40 88888.00 2013-10-30 12:29:08.625 303 12585.12 306.25 54735.38 88888.00 2013-10-30 12:29:08.750 303 12585.10 306.20 54735.35 88888.00 2013-10-30 12:29:08.875 303 12585.08 306.20 54735.32 88888.00 2013-10-30 12:29:09.000 303 12585.08 306.23 54735.30 88888.00 2013-10-30 12:29:09.125 303 12585.08 306.23 54735.32 88888.00 2013-10-30 12:29:09.250 303 12585.08 306.20 54735.30 88888.00 2013-10-30 12:29:09.375 303 12585.15 306.20 54735.28 88888.00 2013-10-30 12:29:09.500 303 12585.15 306.18 54735.28 88888.00 2013-10-30 12:29:09.625 303 12585.17 306.18 54735.30 88888.00 2013-10-30 12:29:09.750 303 12585.20 306.15 54735.30 88888.00 2013-10-30 12:29:09.875 303 12585.20 306.12 54735.25 88888.00 2013-10-30 12:29:10.000 303 12585.12 306.10 54735.25 88888.00 2013-10-30 12:29:10.125 303 12585.12 306.10 54735.28 88888.00 2013-10-30 12:29:10.250 303 12585.10 306.10 54735.28 88888.00 2013-10-30 12:29:10.375 303 12585.17 306.15 54735.25 88888.00 2013-10-30 12:29:10.500 303 12585.23 306.12 54735.25 88888.00 2013-10-30 12:29:10.625 303 12585.23 306.05 54735.22 88888.00 2013-10-30 12:29:10.750 303 12585.20 306.07 54735.22 88888.00 2013-10-30 12:29:10.875 303 12585.17 306.05 54735.22 88888.00 2013-10-30 12:29:11.000 303 12585.23 306.07 54735.22 88888.00 2013-10-30 12:29:11.125 303 12585.20 306.07 54735.22 88888.00 2013-10-30 12:29:11.250 303 12585.20 306.10 54735.22 88888.00 2013-10-30 12:29:11.375 303 12585.25 306.12 54735.22 88888.00 2013-10-30 12:29:11.500 303 12585.23 306.12 54735.22 88888.00 2013-10-30 12:29:11.625 303 12585.23 306.12 54735.20 88888.00 2013-10-30 12:29:11.750 303 12585.23 306.12 54735.20 88888.00 2013-10-30 12:29:11.875 303 12585.23 306.18 54735.20 88888.00 2013-10-30 12:29:12.000 303 12585.23 306.15 54735.20 88888.00 2013-10-30 12:29:12.125 303 12585.20 306.18 54735.20 88888.00 2013-10-30 12:29:12.250 303 12585.23 306.18 54735.20 88888.00 2013-10-30 12:29:12.375 303 12585.27 306.20 54735.20 88888.00 2013-10-30 12:29:12.500 303 12585.23 306.23 54735.18 88888.00 2013-10-30 12:29:12.625 303 12585.17 306.20 54735.15 88888.00 2013-10-30 12:29:12.750 303 12585.20 306.23 54735.20 88888.00 2013-10-30 12:29:12.875 303 12585.20 306.25 54735.18 88888.00 2013-10-30 12:29:13.000 303 12585.23 306.25 54735.18 88888.00 2013-10-30 12:29:13.125 303 12585.17 306.25 54735.18 88888.00 2013-10-30 12:29:13.250 303 12585.12 306.25 54735.12 88888.00 2013-10-30 12:29:13.375 303 12585.12 306.25 54735.12 88888.00 2013-10-30 12:29:13.500 303 12585.15 306.23 54735.15 88888.00 2013-10-30 12:29:13.625 303 12585.17 306.20 54735.12 88888.00 2013-10-30 12:29:13.750 303 12585.20 306.20 54735.12 88888.00 2013-10-30 12:29:13.875 303 12585.20 306.20 54735.12 88888.00 2013-10-30 12:29:14.000 303 12585.27 306.20 54735.15 88888.00 2013-10-30 12:29:14.125 303 12585.33 306.20 54735.15 88888.00 2013-10-30 12:29:14.250 303 12585.30 306.18 54735.15 88888.00 2013-10-30 12:29:14.375 303 12585.25 306.20 54735.12 88888.00 2013-10-30 12:29:14.500 303 12585.25 306.20 54735.12 88888.00 2013-10-30 12:29:14.625 303 12585.25 306.20 54735.12 88888.00 2013-10-30 12:29:14.750 303 12585.25 306.23 54735.12 88888.00 2013-10-30 12:29:14.875 303 12585.25 306.27 54735.12 88888.00 2013-10-30 12:29:15.000 303 12585.20 306.27 54735.12 88888.00 2013-10-30 12:29:15.125 303 12585.17 306.27 54735.10 88888.00 2013-10-30 12:29:15.250 303 12585.15 306.25 54735.07 88888.00 2013-10-30 12:29:15.375 303 12585.17 306.27 54735.07 88888.00 2013-10-30 12:29:15.500 303 12585.08 306.25 54735.07 88888.00 2013-10-30 12:29:15.625 303 12585.12 306.25 54735.07 88888.00 2013-10-30 12:29:15.750 303 12585.15 306.27 54735.10 88888.00 2013-10-30 12:29:15.875 303 12585.17 306.23 54735.10 88888.00 2013-10-30 12:29:16.000 303 12585.10 306.18 54735.07 88888.00 2013-10-30 12:29:16.125 303 12585.00 306.18 54735.07 88888.00 2013-10-30 12:29:16.250 303 12584.95 306.15 54735.07 88888.00 2013-10-30 12:29:16.375 303 12585.02 306.18 54735.10 88888.00 2013-10-30 12:29:16.500 303 12585.08 306.15 54735.07 88888.00 2013-10-30 12:29:16.625 303 12584.98 306.10 54735.07 88888.00 2013-10-30 12:29:16.750 303 12585.00 306.12 54735.10 88888.00 2013-10-30 12:29:16.875 303 12585.02 306.12 54735.07 88888.00 2013-10-30 12:29:17.000 303 12585.05 306.10 54735.05 88888.00 2013-10-30 12:29:17.125 303 12585.08 306.12 54735.07 88888.00 2013-10-30 12:29:17.250 303 12585.05 306.07 54735.10 88888.00 2013-10-30 12:29:17.375 303 12585.05 306.05 54735.05 88888.00 2013-10-30 12:29:17.500 303 12584.92 306.10 54735.07 88888.00 2013-10-30 12:29:17.625 303 12584.92 306.07 54735.07 88888.00 2013-10-30 12:29:17.750 303 12584.90 306.12 54735.10 88888.00 2013-10-30 12:29:17.875 303 12584.92 306.12 54735.10 88888.00 2013-10-30 12:29:18.000 303 12584.92 306.10 54735.10 88888.00 2013-10-30 12:29:18.125 303 12585.00 306.05 54735.10 88888.00 2013-10-30 12:29:18.250 303 12584.98 306.02 54735.07 88888.00 2013-10-30 12:29:18.375 303 12584.98 306.10 54735.07 88888.00 2013-10-30 12:29:18.500 303 12584.98 306.10 54735.10 88888.00 2013-10-30 12:29:18.625 303 12584.95 306.12 54735.07 88888.00 2013-10-30 12:29:18.750 303 12584.95 306.07 54735.10 88888.00 2013-10-30 12:29:18.875 303 12584.98 306.07 54735.10 88888.00 2013-10-30 12:29:19.000 303 12584.92 306.05 54735.07 88888.00 2013-10-30 12:29:19.125 303 12584.85 306.05 54735.07 88888.00 2013-10-30 12:29:19.250 303 12584.83 306.02 54735.07 88888.00 2013-10-30 12:29:19.375 303 12584.80 306.05 54735.05 88888.00 2013-10-30 12:29:19.500 303 12584.80 306.07 54735.07 88888.00 2013-10-30 12:29:19.625 303 12584.75 306.10 54735.07 88888.00 2013-10-30 12:29:19.750 303 12584.70 306.10 54735.12 88888.00 2013-10-30 12:29:19.875 303 12584.67 306.10 54735.10 88888.00 2013-10-30 12:29:20.000 303 12584.67 306.15 54735.12 88888.00 2013-10-30 12:29:20.125 303 12584.67 306.20 54735.10 88888.00 2013-10-30 12:29:20.250 303 12584.60 306.18 54735.10 88888.00 2013-10-30 12:29:20.375 303 12584.65 306.23 54735.10 88888.00 2013-10-30 12:29:20.500 303 12584.60 306.25 54735.12 88888.00 2013-10-30 12:29:20.625 303 12584.52 306.27 54735.15 88888.00 2013-10-30 12:29:20.750 303 12584.50 306.27 54735.12 88888.00 2013-10-30 12:29:20.875 303 12584.48 306.30 54735.12 88888.00 2013-10-30 12:29:21.000 303 12584.42 306.30 54735.10 88888.00 2013-10-30 12:29:21.125 303 12584.42 306.35 54735.12 88888.00 2013-10-30 12:29:21.250 303 12584.42 306.35 54735.12 88888.00 2013-10-30 12:29:21.375 303 12584.40 306.35 54735.15 88888.00 2013-10-30 12:29:21.500 303 12584.42 306.38 54735.12 88888.00 2013-10-30 12:29:21.625 303 12584.45 306.38 54735.10 88888.00 2013-10-30 12:29:21.750 303 12584.42 306.38 54735.10 88888.00 2013-10-30 12:29:21.875 303 12584.48 306.35 54735.12 88888.00 2013-10-30 12:29:22.000 303 12584.48 306.32 54735.10 88888.00 2013-10-30 12:29:22.125 303 12584.48 306.35 54735.12 88888.00 2013-10-30 12:29:22.250 303 12584.38 306.35 54735.12 88888.00 2013-10-30 12:29:22.375 303 12584.42 306.38 54735.15 88888.00 2013-10-30 12:29:22.500 303 12584.52 306.38 54735.12 88888.00 2013-10-30 12:29:22.625 303 12584.52 306.32 54735.10 88888.00 2013-10-30 12:29:22.750 303 12584.50 306.30 54735.12 88888.00 2013-10-30 12:29:22.875 303 12584.48 306.30 54735.15 88888.00 2013-10-30 12:29:23.000 303 12584.48 306.27 54735.12 88888.00 2013-10-30 12:29:23.125 303 12584.42 306.30 54735.12 88888.00 2013-10-30 12:29:23.250 303 12584.42 306.30 54735.15 88888.00 2013-10-30 12:29:23.375 303 12584.45 306.27 54735.15 88888.00 2013-10-30 12:29:23.500 303 12584.45 306.23 54735.18 88888.00 2013-10-30 12:29:23.625 303 12584.38 306.20 54735.15 88888.00 2013-10-30 12:29:23.750 303 12584.33 306.18 54735.15 88888.00 2013-10-30 12:29:23.875 303 12584.30 306.15 54735.15 88888.00 2013-10-30 12:29:24.000 303 12584.27 306.10 54735.15 88888.00 2013-10-30 12:29:24.125 303 12584.23 306.10 54735.18 88888.00 2013-10-30 12:29:24.250 303 12584.25 306.07 54735.20 88888.00 2013-10-30 12:29:24.375 303 12584.33 306.05 54735.15 88888.00 2013-10-30 12:29:24.500 303 12584.33 306.07 54735.15 88888.00 2013-10-30 12:29:24.625 303 12584.30 306.07 54735.15 88888.00 2013-10-30 12:29:24.750 303 12584.33 306.15 54735.18 88888.00 2013-10-30 12:29:24.875 303 12584.33 306.12 54735.15 88888.00 2013-10-30 12:29:25.000 303 12584.30 306.10 54735.07 88888.00 2013-10-30 12:29:25.125 303 12584.30 306.10 54735.07 88888.00 2013-10-30 12:29:25.250 303 12584.30 306.07 54735.10 88888.00 2013-10-30 12:29:25.375 303 12584.27 306.10 54735.07 88888.00 2013-10-30 12:29:25.500 303 12584.27 306.12 54735.05 88888.00 2013-10-30 12:29:25.625 303 12584.35 306.15 54735.07 88888.00 2013-10-30 12:29:25.750 303 12584.35 306.15 54735.07 88888.00 2013-10-30 12:29:25.875 303 12584.40 306.12 54735.12 88888.00 2013-10-30 12:29:26.000 303 12584.50 306.12 54735.10 88888.00 2013-10-30 12:29:26.125 303 12584.48 306.12 54735.10 88888.00 2013-10-30 12:29:26.250 303 12584.40 306.10 54735.07 88888.00 2013-10-30 12:29:26.375 303 12584.40 306.10 54735.05 88888.00 2013-10-30 12:29:26.500 303 12584.42 306.15 54735.10 88888.00 2013-10-30 12:29:26.625 303 12584.38 306.18 54735.12 88888.00 2013-10-30 12:29:26.750 303 12584.38 306.20 54735.07 88888.00 2013-10-30 12:29:26.875 303 12584.35 306.23 54735.05 88888.00 2013-10-30 12:29:27.000 303 12584.35 306.25 54735.05 88888.00 2013-10-30 12:29:27.125 303 12584.35 306.25 54735.07 88888.00 2013-10-30 12:29:27.250 303 12584.42 306.23 54735.07 88888.00 2013-10-30 12:29:27.375 303 12584.45 306.27 54735.05 88888.00 2013-10-30 12:29:27.500 303 12584.38 306.32 54735.05 88888.00 2013-10-30 12:29:27.625 303 12584.35 306.35 54735.05 88888.00 2013-10-30 12:29:27.750 303 12584.38 306.35 54735.05 88888.00 2013-10-30 12:29:27.875 303 12584.35 306.38 54735.03 88888.00 2013-10-30 12:29:28.000 303 12584.38 306.40 54735.00 88888.00 2013-10-30 12:29:28.125 303 12584.38 306.40 54735.03 88888.00 2013-10-30 12:29:28.250 303 12584.35 306.38 54735.00 88888.00 2013-10-30 12:29:28.375 303 12584.42 306.40 54735.00 88888.00 2013-10-30 12:29:28.500 303 12584.45 306.43 54735.00 88888.00 2013-10-30 12:29:28.625 303 12584.42 306.48 54735.03 88888.00 2013-10-30 12:29:28.750 303 12584.45 306.50 54735.10 88888.00 2013-10-30 12:29:28.875 303 12584.45 306.50 54735.05 88888.00 2013-10-30 12:29:29.000 303 12584.40 306.50 54735.03 88888.00 2013-10-30 12:29:29.125 303 12584.40 306.52 54735.07 88888.00 2013-10-30 12:29:29.250 303 12584.40 306.52 54735.07 88888.00 2013-10-30 12:29:29.375 303 12584.45 306.55 54735.10 88888.00 2013-10-30 12:29:29.500 303 12584.42 306.52 54735.10 88888.00 2013-10-30 12:29:29.625 303 12584.42 306.52 54735.07 88888.00 2013-10-30 12:29:29.750 303 12584.48 306.55 54735.10 88888.00 2013-10-30 12:29:29.875 303 12584.45 306.55 54735.10 88888.00 2013-10-30 12:29:30.000 303 12584.45 306.55 54735.12 88888.00 2013-10-30 12:29:30.125 303 12584.42 306.57 54735.15 88888.00 2013-10-30 12:29:30.250 303 12584.40 306.52 54735.15 88888.00 2013-10-30 12:29:30.375 303 12584.42 306.55 54735.20 88888.00 2013-10-30 12:29:30.500 303 12584.45 306.60 54735.20 88888.00 2013-10-30 12:29:30.625 303 12584.40 306.60 54735.20 88888.00 2013-10-30 12:29:30.750 303 12584.38 306.62 54735.20 88888.00 2013-10-30 12:29:30.875 303 12584.30 306.62 54735.20 88888.00 2013-10-30 12:29:31.000 303 12584.27 306.62 54735.18 88888.00 2013-10-30 12:29:31.125 303 12584.33 306.62 54735.18 88888.00 2013-10-30 12:29:31.250 303 12584.35 306.62 54735.20 88888.00 2013-10-30 12:29:31.375 303 12584.40 306.57 54735.18 88888.00 2013-10-30 12:29:31.500 303 12584.35 306.57 54735.22 88888.00 2013-10-30 12:29:31.625 303 12584.35 306.57 54735.22 88888.00 2013-10-30 12:29:31.750 303 12584.35 306.55 54735.22 88888.00 2013-10-30 12:29:31.875 303 12584.35 306.52 54735.22 88888.00 2013-10-30 12:29:32.000 303 12584.33 306.50 54735.25 88888.00 2013-10-30 12:29:32.125 303 12584.27 306.50 54735.28 88888.00 2013-10-30 12:29:32.250 303 12584.25 306.50 54735.25 88888.00 2013-10-30 12:29:32.375 303 12584.25 306.48 54735.25 88888.00 2013-10-30 12:29:32.500 303 12584.12 306.43 54735.25 88888.00 2013-10-30 12:29:32.625 303 12584.08 306.43 54735.25 88888.00 2013-10-30 12:29:32.750 303 12584.12 306.43 54735.25 88888.00 2013-10-30 12:29:32.875 303 12584.15 306.43 54735.28 88888.00 2013-10-30 12:29:33.000 303 12584.15 306.40 54735.28 88888.00 2013-10-30 12:29:33.125 303 12584.12 306.38 54735.30 88888.00 2013-10-30 12:29:33.250 303 12584.12 306.38 54735.30 88888.00 2013-10-30 12:29:33.375 303 12584.17 306.38 54735.32 88888.00 2013-10-30 12:29:33.500 303 12584.15 306.35 54735.25 88888.00 2013-10-30 12:29:33.625 303 12584.05 306.32 54735.25 88888.00 2013-10-30 12:29:33.750 303 12584.02 306.30 54735.28 88888.00 2013-10-30 12:29:33.875 303 12584.12 306.27 54735.30 88888.00 2013-10-30 12:29:34.000 303 12584.12 306.27 54735.30 88888.00 2013-10-30 12:29:34.125 303 12584.15 306.25 54735.30 88888.00 2013-10-30 12:29:34.250 303 12584.12 306.20 54735.30 88888.00 2013-10-30 12:29:34.375 303 12584.10 306.25 54735.32 88888.00 2013-10-30 12:29:34.500 303 12584.05 306.25 54735.30 88888.00 2013-10-30 12:29:34.625 303 12584.10 306.25 54735.30 88888.00 2013-10-30 12:29:34.750 303 12584.10 306.25 54735.30 88888.00 2013-10-30 12:29:34.875 303 12584.05 306.25 54735.32 88888.00 2013-10-30 12:29:35.000 303 12584.02 306.25 54735.30 88888.00 2013-10-30 12:29:35.125 303 12584.05 306.25 54735.32 88888.00 2013-10-30 12:29:35.250 303 12584.05 306.25 54735.32 88888.00 2013-10-30 12:29:35.375 303 12584.05 306.32 54735.35 88888.00 2013-10-30 12:29:35.500 303 12583.95 306.35 54735.35 88888.00 2013-10-30 12:29:35.625 303 12583.88 306.35 54735.35 88888.00 2013-10-30 12:29:35.750 303 12583.90 306.35 54735.35 88888.00 2013-10-30 12:29:35.875 303 12583.90 306.32 54735.32 88888.00 2013-10-30 12:29:36.000 303 12583.88 306.32 54735.32 88888.00 2013-10-30 12:29:36.125 303 12583.77 306.32 54735.32 88888.00 2013-10-30 12:29:36.250 303 12583.77 306.30 54735.35 88888.00 2013-10-30 12:29:36.375 303 12583.80 306.32 54735.32 88888.00 2013-10-30 12:29:36.500 303 12583.83 306.32 54735.32 88888.00 2013-10-30 12:29:36.625 303 12583.77 306.32 54735.32 88888.00 2013-10-30 12:29:36.750 303 12583.67 306.30 54735.35 88888.00 2013-10-30 12:29:36.875 303 12583.62 306.32 54735.35 88888.00 2013-10-30 12:29:37.000 303 12583.67 306.32 54735.35 88888.00 2013-10-30 12:29:37.125 303 12583.70 306.30 54735.35 88888.00 2013-10-30 12:29:37.250 303 12583.70 306.32 54735.35 88888.00 2013-10-30 12:29:37.375 303 12583.70 306.32 54735.32 88888.00 2013-10-30 12:29:37.500 303 12583.67 306.32 54735.30 88888.00 2013-10-30 12:29:37.625 303 12583.62 306.32 54735.28 88888.00 2013-10-30 12:29:37.750 303 12583.60 306.27 54735.30 88888.00 2013-10-30 12:29:37.875 303 12583.67 306.27 54735.30 88888.00 2013-10-30 12:29:38.000 303 12583.80 306.32 54735.30 88888.00 2013-10-30 12:29:38.125 303 12583.77 306.32 54735.28 88888.00 2013-10-30 12:29:38.250 303 12583.73 306.30 54735.30 88888.00 2013-10-30 12:29:38.375 303 12583.73 306.35 54735.30 88888.00 2013-10-30 12:29:38.500 303 12583.70 306.35 54735.28 88888.00 2013-10-30 12:29:38.625 303 12583.70 306.38 54735.28 88888.00 2013-10-30 12:29:38.750 303 12583.70 306.38 54735.28 88888.00 2013-10-30 12:29:38.875 303 12583.67 306.38 54735.25 88888.00 2013-10-30 12:29:39.000 303 12583.62 306.38 54735.22 88888.00 2013-10-30 12:29:39.125 303 12583.58 306.40 54735.25 88888.00 2013-10-30 12:29:39.250 303 12583.55 306.45 54735.28 88888.00 2013-10-30 12:29:39.375 303 12583.52 306.48 54735.25 88888.00 2013-10-30 12:29:39.500 303 12583.48 306.52 54735.25 88888.00 2013-10-30 12:29:39.625 303 12583.55 306.57 54735.25 88888.00 2013-10-30 12:29:39.750 303 12583.50 306.62 54735.28 88888.00 2013-10-30 12:29:39.875 303 12583.45 306.65 54735.28 88888.00 2013-10-30 12:29:40.000 303 12583.38 306.70 54735.28 88888.00 2013-10-30 12:29:40.125 303 12583.33 306.75 54735.28 88888.00 2013-10-30 12:29:40.250 303 12583.30 306.73 54735.25 88888.00 2013-10-30 12:29:40.375 303 12583.23 306.75 54735.25 88888.00 2013-10-30 12:29:40.500 303 12583.20 306.75 54735.25 88888.00 2013-10-30 12:29:40.625 303 12583.17 306.75 54735.25 88888.00 2013-10-30 12:29:40.750 303 12583.15 306.75 54735.25 88888.00 2013-10-30 12:29:40.875 303 12583.15 306.75 54735.25 88888.00 2013-10-30 12:29:41.000 303 12583.20 306.73 54735.25 88888.00 2013-10-30 12:29:41.125 303 12583.17 306.68 54735.25 88888.00 2013-10-30 12:29:41.250 303 12583.20 306.62 54735.28 88888.00 2013-10-30 12:29:41.375 303 12583.27 306.60 54735.28 88888.00 2013-10-30 12:29:41.500 303 12583.27 306.62 54735.28 88888.00 2013-10-30 12:29:41.625 303 12583.25 306.55 54735.28 88888.00 2013-10-30 12:29:41.750 303 12583.17 306.50 54735.25 88888.00 2013-10-30 12:29:41.875 303 12583.17 306.50 54735.25 88888.00 2013-10-30 12:29:42.000 303 12583.15 306.50 54735.25 88888.00 2013-10-30 12:29:42.125 303 12583.15 306.48 54735.25 88888.00 2013-10-30 12:29:42.250 303 12583.20 306.43 54735.28 88888.00 2013-10-30 12:29:42.375 303 12583.23 306.43 54735.30 88888.00 2013-10-30 12:29:42.500 303 12583.23 306.43 54735.25 88888.00 2013-10-30 12:29:42.625 303 12583.27 306.35 54735.28 88888.00 2013-10-30 12:29:42.750 303 12583.25 306.38 54735.28 88888.00 2013-10-30 12:29:42.875 303 12583.27 306.40 54735.28 88888.00 2013-10-30 12:29:43.000 303 12583.27 306.38 54735.30 88888.00 2013-10-30 12:29:43.125 303 12583.27 306.35 54735.30 88888.00 2013-10-30 12:29:43.250 303 12583.23 306.35 54735.28 88888.00 2013-10-30 12:29:43.375 303 12583.27 306.35 54735.25 88888.00 2013-10-30 12:29:43.500 303 12583.30 306.32 54735.28 88888.00 2013-10-30 12:29:43.625 303 12583.35 306.32 54735.30 88888.00 2013-10-30 12:29:43.750 303 12583.33 306.32 54735.30 88888.00 2013-10-30 12:29:43.875 303 12583.27 306.32 54735.28 88888.00 2013-10-30 12:29:44.000 303 12583.25 306.30 54735.28 88888.00 2013-10-30 12:29:44.125 303 12583.25 306.27 54735.28 88888.00 2013-10-30 12:29:44.250 303 12583.23 306.27 54735.30 88888.00 2013-10-30 12:29:44.375 303 12583.25 306.25 54735.28 88888.00 2013-10-30 12:29:44.500 303 12583.25 306.23 54735.28 88888.00 2013-10-30 12:29:44.625 303 12583.23 306.18 54735.30 88888.00 2013-10-30 12:29:44.750 303 12583.23 306.15 54735.32 88888.00 2013-10-30 12:29:44.875 303 12583.23 306.12 54735.35 88888.00 2013-10-30 12:29:45.000 303 12583.17 306.10 54735.32 88888.00 2013-10-30 12:29:45.125 303 12583.17 306.10 54735.35 88888.00 2013-10-30 12:29:45.250 303 12583.20 306.00 54735.38 88888.00 2013-10-30 12:29:45.375 303 12583.23 305.93 54735.35 88888.00 2013-10-30 12:29:45.500 303 12583.23 305.88 54735.38 88888.00 2013-10-30 12:29:45.625 303 12583.27 305.82 54735.38 88888.00 2013-10-30 12:29:45.750 303 12583.27 305.75 54735.38 88888.00 2013-10-30 12:29:45.875 303 12583.35 305.73 54735.38 88888.00 2013-10-30 12:29:46.000 303 12583.40 305.68 54735.35 88888.00 2013-10-30 12:29:46.125 303 12583.42 305.65 54735.35 88888.00 2013-10-30 12:29:46.250 303 12583.35 305.57 54735.38 88888.00 2013-10-30 12:29:46.375 303 12583.33 305.55 54735.35 88888.00 2013-10-30 12:29:46.500 303 12583.35 305.50 54735.38 88888.00 2013-10-30 12:29:46.625 303 12583.38 305.48 54735.38 88888.00 2013-10-30 12:29:46.750 303 12583.38 305.45 54735.38 88888.00 2013-10-30 12:29:46.875 303 12583.42 305.43 54735.38 88888.00 2013-10-30 12:29:47.000 303 12583.48 305.38 54735.38 88888.00 2013-10-30 12:29:47.125 303 12583.45 305.35 54735.35 88888.00 2013-10-30 12:29:47.250 303 12583.40 305.32 54735.35 88888.00 2013-10-30 12:29:47.375 303 12583.48 305.32 54735.38 88888.00 2013-10-30 12:29:47.500 303 12583.52 305.27 54735.38 88888.00 2013-10-30 12:29:47.625 303 12583.45 305.25 54735.40 88888.00 2013-10-30 12:29:47.750 303 12583.45 305.20 54735.35 88888.00 2013-10-30 12:29:47.875 303 12583.42 305.20 54735.30 88888.00 2013-10-30 12:29:48.000 303 12583.52 305.15 54735.25 88888.00 2013-10-30 12:29:48.125 303 12583.55 305.12 54735.28 88888.00 2013-10-30 12:29:48.250 303 12583.50 305.10 54735.28 88888.00 2013-10-30 12:29:48.375 303 12583.60 305.07 54735.28 88888.00 2013-10-30 12:29:48.500 303 12583.62 305.07 54735.28 88888.00 2013-10-30 12:29:48.625 303 12583.55 305.00 54735.28 88888.00 2013-10-30 12:29:48.750 303 12583.48 304.98 54735.28 88888.00 2013-10-30 12:29:48.875 303 12583.45 304.93 54735.30 88888.00 2013-10-30 12:29:49.000 303 12583.48 304.90 54735.32 88888.00 2013-10-30 12:29:49.125 303 12583.42 304.88 54735.32 88888.00 2013-10-30 12:29:49.250 303 12583.33 304.82 54735.28 88888.00 2013-10-30 12:29:49.375 303 12583.33 304.80 54735.28 88888.00 2013-10-30 12:29:49.500 303 12583.35 304.80 54735.28 88888.00 2013-10-30 12:29:49.625 303 12583.33 304.80 54735.30 88888.00 2013-10-30 12:29:49.750 303 12583.25 304.80 54735.25 88888.00 2013-10-30 12:29:49.875 303 12583.20 304.77 54735.30 88888.00 2013-10-30 12:29:50.000 303 12583.12 304.77 54735.25 88888.00 2013-10-30 12:29:50.125 303 12583.15 304.77 54735.25 88888.00 2013-10-30 12:29:50.250 303 12583.23 304.82 54735.25 88888.00 2013-10-30 12:29:50.375 303 12583.30 304.85 54735.25 88888.00 2013-10-30 12:29:50.500 303 12583.23 304.85 54735.25 88888.00 2013-10-30 12:29:50.625 303 12583.17 304.82 54735.25 88888.00 2013-10-30 12:29:50.750 303 12583.17 304.85 54735.25 88888.00 2013-10-30 12:29:50.875 303 12583.20 304.88 54735.22 88888.00 2013-10-30 12:29:51.000 303 12583.23 304.93 54735.22 88888.00 2013-10-30 12:29:51.125 303 12583.20 304.93 54735.22 88888.00 2013-10-30 12:29:51.250 303 12583.08 304.95 54735.25 88888.00 2013-10-30 12:29:51.375 303 12583.10 304.98 54735.25 88888.00 2013-10-30 12:29:51.500 303 12583.15 305.00 54735.22 88888.00 2013-10-30 12:29:51.625 303 12583.15 305.05 54735.25 88888.00 2013-10-30 12:29:51.750 303 12583.17 305.10 54735.28 88888.00 2013-10-30 12:29:51.875 303 12583.15 305.15 54735.28 88888.00 2013-10-30 12:29:52.000 303 12583.10 305.15 54735.22 88888.00 2013-10-30 12:29:52.125 303 12583.05 305.23 54735.28 88888.00 2013-10-30 12:29:52.250 303 12582.95 305.27 54735.30 88888.00 2013-10-30 12:29:52.375 303 12582.90 305.38 54735.32 88888.00 2013-10-30 12:29:52.500 303 12582.85 305.43 54735.32 88888.00 2013-10-30 12:29:52.625 303 12582.83 305.50 54735.35 88888.00 2013-10-30 12:29:52.750 303 12582.80 305.57 54735.38 88888.00 2013-10-30 12:29:52.875 303 12582.73 305.62 54735.35 88888.00 2013-10-30 12:29:53.000 303 12582.67 305.65 54735.38 88888.00 2013-10-30 12:29:53.125 303 12582.67 305.73 54735.38 88888.00 2013-10-30 12:29:53.250 303 12582.67 305.77 54735.38 88888.00 2013-10-30 12:29:53.375 303 12582.62 305.77 54735.35 88888.00 2013-10-30 12:29:53.500 303 12582.60 305.77 54735.40 88888.00 2013-10-30 12:29:53.625 303 12582.58 305.88 54735.40 88888.00 2013-10-30 12:29:53.750 303 12582.52 305.90 54735.45 88888.00 2013-10-30 12:29:53.875 303 12582.52 305.90 54735.50 88888.00 2013-10-30 12:29:54.000 303 12582.52 305.95 54735.45 88888.00 2013-10-30 12:29:54.125 303 12582.50 306.00 54735.47 88888.00 2013-10-30 12:29:54.250 303 12582.48 305.95 54735.47 88888.00 2013-10-30 12:29:54.375 303 12582.50 305.98 54735.47 88888.00 2013-10-30 12:29:54.500 303 12582.48 306.02 54735.45 88888.00 2013-10-30 12:29:54.625 303 12582.42 306.05 54735.47 88888.00 2013-10-30 12:29:54.750 303 12582.45 306.02 54735.45 88888.00 2013-10-30 12:29:54.875 303 12582.50 306.00 54735.45 88888.00 2013-10-30 12:29:55.000 303 12582.52 305.98 54735.43 88888.00 2013-10-30 12:29:55.125 303 12582.50 305.98 54735.45 88888.00 2013-10-30 12:29:55.250 303 12582.50 305.90 54735.45 88888.00 2013-10-30 12:29:55.375 303 12582.52 305.85 54735.43 88888.00 2013-10-30 12:29:55.500 303 12582.50 305.82 54735.45 88888.00 2013-10-30 12:29:55.625 303 12582.45 305.77 54735.47 88888.00 2013-10-30 12:29:55.750 303 12582.48 305.75 54735.47 88888.00 2013-10-30 12:29:55.875 303 12582.55 305.73 54735.47 88888.00 2013-10-30 12:29:56.000 303 12582.55 305.68 54735.50 88888.00 2013-10-30 12:29:56.125 303 12582.60 305.68 54735.53 88888.00 2013-10-30 12:29:56.250 303 12582.52 305.62 54735.50 88888.00 2013-10-30 12:29:56.375 303 12582.50 305.57 54735.47 88888.00 2013-10-30 12:29:56.500 303 12582.50 305.55 54735.53 88888.00 2013-10-30 12:29:56.625 303 12582.52 305.55 54735.53 88888.00 2013-10-30 12:29:56.750 303 12582.50 305.48 54735.53 88888.00 2013-10-30 12:29:56.875 303 12582.48 305.40 54735.55 88888.00 2013-10-30 12:29:57.000 303 12582.45 305.38 54735.55 88888.00 2013-10-30 12:29:57.125 303 12582.40 305.35 54735.55 88888.00 2013-10-30 12:29:57.250 303 12582.38 305.35 54735.57 88888.00 2013-10-30 12:29:57.375 303 12582.40 305.32 54735.60 88888.00 2013-10-30 12:29:57.500 303 12582.42 305.27 54735.62 88888.00 2013-10-30 12:29:57.625 303 12582.48 305.23 54735.62 88888.00 2013-10-30 12:29:57.750 303 12582.48 305.20 54735.62 88888.00 2013-10-30 12:29:57.875 303 12582.45 305.20 54735.60 88888.00 2013-10-30 12:29:58.000 303 12582.40 305.18 54735.60 88888.00 2013-10-30 12:29:58.125 303 12582.33 305.15 54735.60 88888.00 2013-10-30 12:29:58.250 303 12582.25 305.10 54735.60 88888.00 2013-10-30 12:29:58.375 303 12582.25 305.07 54735.62 88888.00 2013-10-30 12:29:58.500 303 12582.25 305.07 54735.60 88888.00 2013-10-30 12:29:58.625 303 12582.30 305.02 54735.62 88888.00 2013-10-30 12:29:58.750 303 12582.38 304.98 54735.65 88888.00 2013-10-30 12:29:58.875 303 12582.42 304.95 54735.65 88888.00 2013-10-30 12:29:59.000 303 12582.38 304.90 54735.62 88888.00 2013-10-30 12:29:59.125 303 12582.33 304.90 54735.65 88888.00 2013-10-30 12:29:59.250 303 12582.30 304.88 54735.62 88888.00 2013-10-30 12:29:59.375 303 12582.38 304.85 54735.62 88888.00 2013-10-30 12:29:59.500 303 12582.38 304.82 54735.62 88888.00 2013-10-30 12:29:59.625 303 12582.35 304.80 54735.62 88888.00 2013-10-30 12:29:59.750 303 12582.35 304.80 54735.65 88888.00 2013-10-30 12:29:59.875 303 12582.40 304.77 54735.62 88888.00 2013-10-30 12:30:00.000 303 12582.48 304.77 54735.62 88888.00 2013-10-30 12:30:00.125 303 12582.52 304.75 54735.62 88888.00 2013-10-30 12:30:00.250 303 12582.48 304.75 54735.68 88888.00 2013-10-30 12:30:00.375 303 12582.45 304.73 54735.68 88888.00 2013-10-30 12:30:00.500 303 12582.45 304.70 54735.65 88888.00 2013-10-30 12:30:00.625 303 12582.42 304.70 54735.65 88888.00 2013-10-30 12:30:00.750 303 12582.42 304.73 54735.65 88888.00 2013-10-30 12:30:00.875 303 12582.38 304.68 54735.62 88888.00 2013-10-30 12:30:01.000 303 12582.35 304.62 54735.62 88888.00 2013-10-30 12:30:01.125 303 12582.33 304.62 54735.65 88888.00 2013-10-30 12:30:01.250 303 12582.27 304.57 54735.68 88888.00 2013-10-30 12:30:01.375 303 12582.35 304.55 54735.68 88888.00 2013-10-30 12:30:01.500 303 12582.35 304.52 54735.70 88888.00 2013-10-30 12:30:01.625 303 12582.27 304.48 54735.68 88888.00 2013-10-30 12:30:01.750 303 12582.23 304.48 54735.70 88888.00 2013-10-30 12:30:01.875 303 12582.25 304.45 54735.72 88888.00 2013-10-30 12:30:02.000 303 12582.25 304.45 54735.72 88888.00 2013-10-30 12:30:02.125 303 12582.25 304.43 54735.72 88888.00 2013-10-30 12:30:02.250 303 12582.25 304.35 54735.75 88888.00 2013-10-30 12:30:02.375 303 12582.27 304.32 54735.72 88888.00 2013-10-30 12:30:02.500 303 12582.33 304.27 54735.70 88888.00 2013-10-30 12:30:02.625 303 12582.42 304.25 54735.75 88888.00 2013-10-30 12:30:02.750 303 12582.42 304.20 54735.75 88888.00 2013-10-30 12:30:02.875 303 12582.38 304.12 54735.70 88888.00 2013-10-30 12:30:03.000 303 12582.33 304.07 54735.70 88888.00 2013-10-30 12:30:03.125 303 12582.38 304.02 54735.72 88888.00 2013-10-30 12:30:03.250 303 12582.42 304.00 54735.78 88888.00 2013-10-30 12:30:03.375 303 12582.48 303.95 54735.78 88888.00 2013-10-30 12:30:03.500 303 12582.42 303.93 54735.75 88888.00 2013-10-30 12:30:03.625 303 12582.50 303.88 54735.72 88888.00 2013-10-30 12:30:03.750 303 12582.50 303.82 54735.80 88888.00 2013-10-30 12:30:03.875 303 12582.52 303.77 54735.82 88888.00 2013-10-30 12:30:04.000 303 12582.58 303.70 54735.80 88888.00 2013-10-30 12:30:04.125 303 12582.58 303.65 54735.78 88888.00 2013-10-30 12:30:04.250 303 12582.58 303.57 54735.82 88888.00 2013-10-30 12:30:04.375 303 12582.60 303.52 54735.82 88888.00 2013-10-30 12:30:04.500 303 12582.65 303.45 54735.82 88888.00 2013-10-30 12:30:04.625 303 12582.67 303.43 54735.82 88888.00 2013-10-30 12:30:04.750 303 12582.73 303.38 54735.85 88888.00 2013-10-30 12:30:04.875 303 12582.77 303.30 54735.82 88888.00 2013-10-30 12:30:05.000 303 12582.75 303.27 54735.80 88888.00 2013-10-30 12:30:05.125 303 12582.73 303.25 54735.85 88888.00 2013-10-30 12:30:05.250 303 12582.80 303.18 54735.85 88888.00 2013-10-30 12:30:05.375 303 12582.80 303.12 54735.85 88888.00 2013-10-30 12:30:05.500 303 12582.83 303.05 54735.82 88888.00 2013-10-30 12:30:05.625 303 12582.90 303.00 54735.85 88888.00 2013-10-30 12:30:05.750 303 12582.92 302.98 54735.88 88888.00 2013-10-30 12:30:05.875 303 12582.92 302.95 54735.85 88888.00 2013-10-30 12:30:06.000 303 12582.88 302.88 54735.85 88888.00 2013-10-30 12:30:06.125 303 12582.88 302.85 54735.88 88888.00 2013-10-30 12:30:06.250 303 12582.95 302.85 54735.88 88888.00 2013-10-30 12:30:06.375 303 12583.08 302.85 54735.88 88888.00 2013-10-30 12:30:06.500 303 12583.10 302.85 54735.88 88888.00 2013-10-30 12:30:06.625 303 12583.05 302.82 54735.90 88888.00 2013-10-30 12:30:06.750 303 12583.00 302.77 54735.90 88888.00 2013-10-30 12:30:06.875 303 12583.05 302.75 54735.88 88888.00 2013-10-30 12:30:07.000 303 12583.10 302.75 54735.88 88888.00 2013-10-30 12:30:07.125 303 12583.08 302.73 54735.88 88888.00 2013-10-30 12:30:07.250 303 12583.02 302.75 54735.90 88888.00 2013-10-30 12:30:07.375 303 12583.10 302.75 54735.90 88888.00 2013-10-30 12:30:07.500 303 12583.12 302.75 54735.90 88888.00 2013-10-30 12:30:07.625 303 12583.12 302.75 54735.90 88888.00 2013-10-30 12:30:07.750 303 12583.12 302.73 54735.90 88888.00 2013-10-30 12:30:07.875 303 12583.12 302.68 54735.90 88888.00 2013-10-30 12:30:08.000 303 12583.12 302.65 54735.88 88888.00 2013-10-30 12:30:08.125 303 12583.12 302.62 54735.88 88888.00 2013-10-30 12:30:08.250 303 12583.10 302.60 54735.88 88888.00 2013-10-30 12:30:08.375 303 12583.15 302.62 54735.90 88888.00 2013-10-30 12:30:08.500 303 12583.15 302.62 54735.90 88888.00 2013-10-30 12:30:08.625 303 12583.15 302.62 54735.88 88888.00 2013-10-30 12:30:08.750 303 12583.15 302.60 54735.88 88888.00 2013-10-30 12:30:08.875 303 12583.23 302.57 54735.90 88888.00 2013-10-30 12:30:09.000 303 12583.25 302.62 54735.90 88888.00 2013-10-30 12:30:09.125 303 12583.25 302.62 54735.93 88888.00 2013-10-30 12:30:09.250 303 12583.17 302.60 54735.90 88888.00 2013-10-30 12:30:09.375 303 12583.15 302.60 54735.93 88888.00 2013-10-30 12:30:09.500 303 12583.17 302.62 54735.93 88888.00 2013-10-30 12:30:09.625 303 12583.15 302.62 54735.90 88888.00 2013-10-30 12:30:09.750 303 12583.20 302.62 54735.88 88888.00 2013-10-30 12:30:09.875 303 12583.23 302.60 54735.90 88888.00 2013-10-30 12:30:10.000 303 12583.17 302.57 54735.90 88888.00 2013-10-30 12:30:10.125 303 12583.15 302.57 54735.90 88888.00 2013-10-30 12:30:10.250 303 12583.15 302.62 54735.90 88888.00 2013-10-30 12:30:10.375 303 12583.20 302.65 54735.88 88888.00 2013-10-30 12:30:10.500 303 12583.25 302.62 54735.88 88888.00 2013-10-30 12:30:10.625 303 12583.20 302.60 54735.88 88888.00 2013-10-30 12:30:10.750 303 12583.23 302.62 54735.88 88888.00 2013-10-30 12:30:10.875 303 12583.23 302.65 54735.88 88888.00 2013-10-30 12:30:11.000 303 12583.23 302.65 54735.85 88888.00 2013-10-30 12:30:11.125 303 12583.23 302.65 54735.82 88888.00 2013-10-30 12:30:11.250 303 12583.15 302.65 54735.75 88888.00 2013-10-30 12:30:11.375 303 12583.15 302.70 54735.72 88888.00 2013-10-30 12:30:11.500 303 12583.15 302.70 54735.72 88888.00 2013-10-30 12:30:11.625 303 12583.17 302.75 54735.70 88888.00 2013-10-30 12:30:11.750 303 12583.12 302.77 54735.72 88888.00 2013-10-30 12:30:11.875 303 12583.15 302.77 54735.70 88888.00 2013-10-30 12:30:12.000 303 12583.15 302.77 54735.68 88888.00 2013-10-30 12:30:12.125 303 12583.08 302.82 54735.70 88888.00 2013-10-30 12:30:12.250 303 12583.05 302.82 54735.70 88888.00 2013-10-30 12:30:12.375 303 12583.08 302.85 54735.70 88888.00 2013-10-30 12:30:12.500 303 12583.08 302.88 54735.70 88888.00 2013-10-30 12:30:12.625 303 12583.08 302.90 54735.68 88888.00 2013-10-30 12:30:12.750 303 12583.10 302.93 54735.68 88888.00 2013-10-30 12:30:12.875 303 12583.02 302.95 54735.65 88888.00 2013-10-30 12:30:13.000 303 12582.90 302.98 54735.65 88888.00 2013-10-30 12:30:13.125 303 12582.83 303.00 54735.62 88888.00 2013-10-30 12:30:13.250 303 12582.83 303.02 54735.68 88888.00 2013-10-30 12:30:13.375 303 12582.88 303.07 54735.65 88888.00 2013-10-30 12:30:13.500 303 12582.88 303.10 54735.60 88888.00 2013-10-30 12:30:13.625 303 12582.85 303.15 54735.60 88888.00 2013-10-30 12:30:13.750 303 12582.83 303.18 54735.60 88888.00 2013-10-30 12:30:13.875 303 12582.88 303.18 54735.60 88888.00 2013-10-30 12:30:14.000 303 12582.77 303.23 54735.60 88888.00 2013-10-30 12:30:14.125 303 12582.65 303.30 54735.62 88888.00 2013-10-30 12:30:14.250 303 12582.62 303.35 54735.65 88888.00 2013-10-30 12:30:14.375 303 12582.62 303.43 54735.62 88888.00 2013-10-30 12:30:14.500 303 12582.60 303.50 54735.65 88888.00 2013-10-30 12:30:14.625 303 12582.60 303.60 54735.68 88888.00 2013-10-30 12:30:14.750 303 12582.60 303.70 54735.72 88888.00 2013-10-30 12:30:14.875 303 12582.55 303.73 54735.72 88888.00 2013-10-30 12:30:15.000 303 12582.48 303.77 54735.70 88888.00 2013-10-30 12:30:15.125 303 12582.38 303.85 54735.70 88888.00 2013-10-30 12:30:15.250 303 12582.25 303.90 54735.70 88888.00 2013-10-30 12:30:15.375 303 12582.25 303.93 54735.70 88888.00 2013-10-30 12:30:15.500 303 12582.27 303.98 54735.78 88888.00 2013-10-30 12:30:15.625 303 12582.27 303.98 54735.80 88888.00 2013-10-30 12:30:15.750 303 12582.30 303.98 54735.80 88888.00 2013-10-30 12:30:15.875 303 12582.20 304.02 54735.82 88888.00 2013-10-30 12:30:16.000 303 12582.20 304.05 54735.85 88888.00 2013-10-30 12:30:16.125 303 12582.17 304.05 54735.85 88888.00 2013-10-30 12:30:16.250 303 12582.15 304.07 54735.85 88888.00 2013-10-30 12:30:16.375 303 12582.20 304.12 54735.88 88888.00 2013-10-30 12:30:16.500 303 12582.17 304.10 54735.88 88888.00 2013-10-30 12:30:16.625 303 12582.17 304.07 54735.90 88888.00 2013-10-30 12:30:16.750 303 12582.20 304.02 54735.88 88888.00 2013-10-30 12:30:16.875 303 12582.17 304.02 54735.88 88888.00 2013-10-30 12:30:17.000 303 12582.25 304.02 54735.88 88888.00 2013-10-30 12:30:17.125 303 12582.30 303.98 54735.90 88888.00 2013-10-30 12:30:17.250 303 12582.25 303.95 54735.97 88888.00 2013-10-30 12:30:17.375 303 12582.33 303.95 54736.00 88888.00 2013-10-30 12:30:17.500 303 12582.40 303.95 54735.97 88888.00 2013-10-30 12:30:17.625 303 12582.30 303.90 54735.95 88888.00 2013-10-30 12:30:17.750 303 12582.27 303.90 54735.97 88888.00 2013-10-30 12:30:17.875 303 12582.35 303.90 54736.00 88888.00 2013-10-30 12:30:18.000 303 12582.38 303.85 54735.97 88888.00 2013-10-30 12:30:18.125 303 12582.40 303.82 54735.97 88888.00 2013-10-30 12:30:18.250 303 12582.40 303.77 54735.97 88888.00 2013-10-30 12:30:18.375 303 12582.42 303.77 54736.00 88888.00 2013-10-30 12:30:18.500 303 12582.42 303.73 54736.00 88888.00 2013-10-30 12:30:18.625 303 12582.40 303.70 54735.97 88888.00 2013-10-30 12:30:18.750 303 12582.40 303.68 54735.95 88888.00 2013-10-30 12:30:18.875 303 12582.45 303.62 54735.97 88888.00 2013-10-30 12:30:19.000 303 12582.48 303.55 54735.95 88888.00 2013-10-30 12:30:19.125 303 12582.52 303.50 54735.97 88888.00 2013-10-30 12:30:19.250 303 12582.52 303.48 54736.00 88888.00 2013-10-30 12:30:19.375 303 12582.58 303.50 54736.00 88888.00 2013-10-30 12:30:19.500 303 12582.55 303.45 54736.00 88888.00 2013-10-30 12:30:19.625 303 12582.52 303.40 54735.97 88888.00 2013-10-30 12:30:19.750 303 12582.52 303.35 54736.00 88888.00 2013-10-30 12:30:19.875 303 12582.58 303.30 54736.03 88888.00 2013-10-30 12:30:20.000 303 12582.58 303.27 54736.03 88888.00 2013-10-30 12:30:20.125 303 12582.52 303.25 54736.05 88888.00 2013-10-30 12:30:20.250 303 12582.50 303.23 54736.07 88888.00 2013-10-30 12:30:20.375 303 12582.58 303.20 54736.05 88888.00 2013-10-30 12:30:20.500 303 12582.55 303.18 54736.03 88888.00 2013-10-30 12:30:20.625 303 12582.52 303.12 54736.05 88888.00 2013-10-30 12:30:20.750 303 12582.58 303.12 54736.07 88888.00 2013-10-30 12:30:20.875 303 12582.62 303.07 54736.05 88888.00 2013-10-30 12:30:21.000 303 12582.55 303.05 54736.05 88888.00 2013-10-30 12:30:21.125 303 12582.55 303.05 54736.07 88888.00 2013-10-30 12:30:21.250 303 12582.60 302.98 54736.05 88888.00 2013-10-30 12:30:21.375 303 12582.62 302.95 54736.03 88888.00 2013-10-30 12:30:21.500 303 12582.60 302.93 54736.03 88888.00 2013-10-30 12:30:21.625 303 12582.62 302.88 54736.03 88888.00 2013-10-30 12:30:21.750 303 12582.65 302.82 54736.03 88888.00 2013-10-30 12:30:21.875 303 12582.65 302.80 54736.00 88888.00 2013-10-30 12:30:22.000 303 12582.58 302.77 54735.97 88888.00 2013-10-30 12:30:22.125 303 12582.62 302.77 54735.97 88888.00 2013-10-30 12:30:22.250 303 12582.60 302.75 54736.00 88888.00 2013-10-30 12:30:22.375 303 12582.67 302.77 54736.00 88888.00 2013-10-30 12:30:22.500 303 12582.73 302.77 54735.97 88888.00 2013-10-30 12:30:22.625 303 12582.75 302.80 54735.97 88888.00 2013-10-30 12:30:22.750 303 12582.73 302.80 54735.95 88888.00 2013-10-30 12:30:22.875 303 12582.65 302.77 54735.97 88888.00 2013-10-30 12:30:23.000 303 12582.67 302.80 54735.95 88888.00 2013-10-30 12:30:23.125 303 12582.70 302.82 54735.97 88888.00 2013-10-30 12:30:23.250 303 12582.65 302.85 54735.97 88888.00 2013-10-30 12:30:23.375 303 12582.65 302.90 54735.95 88888.00 2013-10-30 12:30:23.500 303 12582.73 302.93 54735.95 88888.00 2013-10-30 12:30:23.625 303 12582.70 302.98 54735.97 88888.00 2013-10-30 12:30:23.750 303 12582.62 303.05 54736.00 88888.00 2013-10-30 12:30:23.875 303 12582.58 303.02 54735.95 88888.00 2013-10-30 12:30:24.000 303 12582.58 303.05 54735.95 88888.00 2013-10-30 12:30:24.125 303 12582.65 303.07 54735.97 88888.00 2013-10-30 12:30:24.250 303 12582.67 303.05 54735.97 88888.00 2013-10-30 12:30:24.375 303 12582.67 303.07 54735.95 88888.00 2013-10-30 12:30:24.500 303 12582.60 303.07 54735.93 88888.00 2013-10-30 12:30:24.625 303 12582.60 303.05 54735.88 88888.00 2013-10-30 12:30:24.750 303 12582.62 303.02 54735.88 88888.00 2013-10-30 12:30:24.875 303 12582.62 302.98 54735.90 88888.00 2013-10-30 12:30:25.000 303 12582.70 302.98 54735.88 88888.00 2013-10-30 12:30:25.125 303 12582.75 302.98 54735.90 88888.00 2013-10-30 12:30:25.250 303 12582.77 302.95 54735.88 88888.00 2013-10-30 12:30:25.375 303 12582.77 302.95 54735.85 88888.00 2013-10-30 12:30:25.500 303 12582.73 302.95 54735.82 88888.00 2013-10-30 12:30:25.625 303 12582.75 302.95 54735.80 88888.00 2013-10-30 12:30:25.750 303 12582.80 302.95 54735.82 88888.00 2013-10-30 12:30:25.875 303 12582.83 302.95 54735.85 88888.00 2013-10-30 12:30:26.000 303 12582.88 302.95 54735.85 88888.00 2013-10-30 12:30:26.125 303 12582.95 302.98 54735.82 88888.00 2013-10-30 12:30:26.250 303 12582.90 302.93 54735.82 88888.00 2013-10-30 12:30:26.375 303 12582.92 303.00 54735.82 88888.00 2013-10-30 12:30:26.500 303 12582.98 303.00 54735.85 88888.00 2013-10-30 12:30:26.625 303 12582.95 303.00 54735.85 88888.00 2013-10-30 12:30:26.750 303 12582.92 303.00 54735.82 88888.00 2013-10-30 12:30:26.875 303 12582.95 303.00 54735.80 88888.00 2013-10-30 12:30:27.000 303 12583.02 303.02 54735.78 88888.00 2013-10-30 12:30:27.125 303 12583.05 303.02 54735.80 88888.00 2013-10-30 12:30:27.250 303 12582.98 303.00 54735.80 88888.00 2013-10-30 12:30:27.375 303 12582.98 303.05 54735.78 88888.00 2013-10-30 12:30:27.500 303 12582.98 303.02 54735.80 88888.00 2013-10-30 12:30:27.625 303 12582.98 303.05 54735.82 88888.00 2013-10-30 12:30:27.750 303 12582.98 303.05 54735.82 88888.00 2013-10-30 12:30:27.875 303 12582.90 303.02 54735.80 88888.00 2013-10-30 12:30:28.000 303 12582.85 303.00 54735.80 88888.00 2013-10-30 12:30:28.125 303 12582.85 303.02 54735.80 88888.00 2013-10-30 12:30:28.250 303 12582.83 303.00 54735.80 88888.00 2013-10-30 12:30:28.375 303 12582.85 303.02 54735.80 88888.00 2013-10-30 12:30:28.500 303 12582.83 303.02 54735.78 88888.00 2013-10-30 12:30:28.625 303 12582.85 303.07 54735.78 88888.00 2013-10-30 12:30:28.750 303 12582.85 303.07 54735.78 88888.00 2013-10-30 12:30:28.875 303 12582.83 303.07 54735.80 88888.00 2013-10-30 12:30:29.000 303 12582.83 303.07 54735.78 88888.00 2013-10-30 12:30:29.125 303 12582.83 303.07 54735.78 88888.00 2013-10-30 12:30:29.250 303 12582.77 303.10 54735.78 88888.00 2013-10-30 12:30:29.375 303 12582.80 303.12 54735.78 88888.00 2013-10-30 12:30:29.500 303 12582.80 303.15 54735.75 88888.00 2013-10-30 12:30:29.625 303 12582.77 303.20 54735.78 88888.00 2013-10-30 12:30:29.750 303 12582.83 303.25 54735.75 88888.00 2013-10-30 12:30:29.875 303 12582.77 303.25 54735.75 88888.00 2013-10-30 12:30:30.000 303 12582.77 303.27 54735.72 88888.00 2013-10-30 12:30:30.125 303 12582.77 303.27 54735.72 88888.00 2013-10-30 12:30:30.250 303 12582.70 303.32 54735.75 88888.00 2013-10-30 12:30:30.375 303 12582.70 303.35 54735.75 88888.00 2013-10-30 12:30:30.500 303 12582.62 303.38 54735.72 88888.00 2013-10-30 12:30:30.625 303 12582.62 303.40 54735.72 88888.00 2013-10-30 12:30:30.750 303 12582.67 303.45 54735.72 88888.00 2013-10-30 12:30:30.875 303 12582.77 303.48 54735.70 88888.00 2013-10-30 12:30:31.000 303 12582.83 303.45 54735.68 88888.00 2013-10-30 12:30:31.125 303 12582.83 303.45 54735.70 88888.00 2013-10-30 12:30:31.250 303 12582.83 303.45 54735.70 88888.00 2013-10-30 12:30:31.375 303 12582.88 303.50 54735.68 88888.00 2013-10-30 12:30:31.500 303 12582.85 303.50 54735.68 88888.00 2013-10-30 12:30:31.625 303 12582.83 303.52 54735.68 88888.00 2013-10-30 12:30:31.750 303 12582.85 303.57 54735.68 88888.00 2013-10-30 12:30:31.875 303 12582.83 303.60 54735.65 88888.00 2013-10-30 12:30:32.000 303 12582.80 303.60 54735.65 88888.00 2013-10-30 12:30:32.125 303 12582.92 303.65 54735.68 88888.00 2013-10-30 12:30:32.250 303 12583.05 303.70 54735.72 88888.00 2013-10-30 12:30:32.375 303 12583.10 303.70 54735.70 88888.00 2013-10-30 12:30:32.500 303 12583.02 303.68 54735.68 88888.00 2013-10-30 12:30:32.625 303 12583.05 303.70 54735.68 88888.00 2013-10-30 12:30:32.750 303 12583.05 303.75 54735.70 88888.00 2013-10-30 12:30:32.875 303 12582.98 303.73 54735.68 88888.00 2013-10-30 12:30:33.000 303 12582.92 303.77 54735.68 88888.00 2013-10-30 12:30:33.125 303 12582.85 303.80 54735.68 88888.00 2013-10-30 12:30:33.250 303 12582.85 303.77 54735.68 88888.00 2013-10-30 12:30:33.375 303 12582.95 303.77 54735.65 88888.00 2013-10-30 12:30:33.500 303 12582.98 303.75 54735.65 88888.00 2013-10-30 12:30:33.625 303 12582.92 303.77 54735.68 88888.00 2013-10-30 12:30:33.750 303 12582.90 303.80 54735.70 88888.00 2013-10-30 12:30:33.875 303 12582.90 303.80 54735.70 88888.00 2013-10-30 12:30:34.000 303 12582.88 303.80 54735.70 88888.00 2013-10-30 12:30:34.125 303 12582.77 303.80 54735.70 88888.00 2013-10-30 12:30:34.250 303 12582.73 303.80 54735.72 88888.00 2013-10-30 12:30:34.375 303 12582.73 303.82 54735.72 88888.00 2013-10-30 12:30:34.500 303 12582.70 303.90 54735.72 88888.00 2013-10-30 12:30:34.625 303 12582.65 303.95 54735.70 88888.00 2013-10-30 12:30:34.750 303 12582.67 303.98 54735.68 88888.00 2013-10-30 12:30:34.875 303 12582.65 303.98 54735.65 88888.00 2013-10-30 12:30:35.000 303 12582.62 303.98 54735.62 88888.00 2013-10-30 12:30:35.125 303 12582.62 303.95 54735.68 88888.00 2013-10-30 12:30:35.250 303 12582.65 303.93 54735.65 88888.00 2013-10-30 12:30:35.375 303 12582.67 303.90 54735.62 88888.00 2013-10-30 12:30:35.500 303 12582.67 303.88 54735.60 88888.00 2013-10-30 12:30:35.625 303 12582.70 303.82 54735.60 88888.00 2013-10-30 12:30:35.750 303 12582.83 303.80 54735.62 88888.00 2013-10-30 12:30:35.875 303 12582.85 303.82 54735.62 88888.00 2013-10-30 12:30:36.000 303 12582.83 303.75 54735.57 88888.00 2013-10-30 12:30:36.125 303 12582.85 303.73 54735.60 88888.00 2013-10-30 12:30:36.250 303 12582.90 303.73 54735.60 88888.00 2013-10-30 12:30:36.375 303 12582.98 303.73 54735.62 88888.00 2013-10-30 12:30:36.500 303 12582.98 303.68 54735.60 88888.00 2013-10-30 12:30:36.625 303 12582.95 303.65 54735.57 88888.00 2013-10-30 12:30:36.750 303 12583.00 303.65 54735.50 88888.00 2013-10-30 12:30:36.875 303 12582.95 303.65 54735.57 88888.00 2013-10-30 12:30:37.000 303 12582.98 303.60 54735.57 88888.00 2013-10-30 12:30:37.125 303 12582.95 303.55 54735.55 88888.00 2013-10-30 12:30:37.250 303 12583.00 303.52 54735.53 88888.00 2013-10-30 12:30:37.375 303 12583.12 303.55 54735.53 88888.00 2013-10-30 12:30:37.500 303 12583.10 303.52 54735.47 88888.00 2013-10-30 12:30:37.625 303 12583.10 303.52 54735.50 88888.00 2013-10-30 12:30:37.750 303 12583.10 303.55 54735.50 88888.00 2013-10-30 12:30:37.875 303 12583.10 303.55 54735.47 88888.00 2013-10-30 12:30:38.000 303 12583.10 303.55 54735.50 88888.00 2013-10-30 12:30:38.125 303 12583.15 303.55 54735.50 88888.00 2013-10-30 12:30:38.250 303 12583.10 303.55 54735.53 88888.00 2013-10-30 12:30:38.375 303 12583.02 303.55 54735.50 88888.00 2013-10-30 12:30:38.500 303 12583.00 303.52 54735.47 88888.00 2013-10-30 12:30:38.625 303 12583.05 303.48 54735.50 88888.00 2013-10-30 12:30:38.750 303 12583.10 303.43 54735.50 88888.00 2013-10-30 12:30:38.875 303 12583.12 303.38 54735.53 88888.00 2013-10-30 12:30:39.000 303 12583.15 303.35 54735.53 88888.00 2013-10-30 12:30:39.125 303 12583.15 303.30 54735.53 88888.00 2013-10-30 12:30:39.250 303 12583.20 303.30 54735.53 88888.00 2013-10-30 12:30:39.375 303 12583.27 303.30 54735.55 88888.00 2013-10-30 12:30:39.500 303 12583.30 303.27 54735.55 88888.00 2013-10-30 12:30:39.625 303 12583.33 303.23 54735.53 88888.00 2013-10-30 12:30:39.750 303 12583.35 303.20 54735.55 88888.00 2013-10-30 12:30:39.875 303 12583.33 303.20 54735.55 88888.00 2013-10-30 12:30:40.000 303 12583.40 303.18 54735.55 88888.00 2013-10-30 12:30:40.125 303 12583.40 303.20 54735.53 88888.00 2013-10-30 12:30:40.250 303 12583.38 303.18 54735.53 88888.00 2013-10-30 12:30:40.375 303 12583.45 303.15 54735.55 88888.00 2013-10-30 12:30:40.500 303 12583.52 303.20 54735.53 88888.00 2013-10-30 12:30:40.625 303 12583.60 303.20 54735.62 88888.00 2013-10-30 12:30:40.750 303 12583.62 303.23 54735.65 88888.00 2013-10-30 12:30:40.875 303 12583.52 303.23 54735.65 88888.00 2013-10-30 12:30:41.000 303 12583.58 303.25 54735.62 88888.00 2013-10-30 12:30:41.125 303 12583.65 303.27 54735.62 88888.00 2013-10-30 12:30:41.250 303 12583.58 303.30 54735.60 88888.00 2013-10-30 12:30:41.375 303 12583.52 303.32 54735.60 88888.00 2013-10-30 12:30:41.500 303 12583.55 303.35 54735.60 88888.00 2013-10-30 12:30:41.625 303 12583.52 303.38 54735.57 88888.00 2013-10-30 12:30:41.750 303 12583.50 303.38 54735.55 88888.00 2013-10-30 12:30:41.875 303 12583.55 303.38 54735.55 88888.00 2013-10-30 12:30:42.000 303 12583.65 303.43 54735.55 88888.00 2013-10-30 12:30:42.125 303 12583.62 303.45 54735.55 88888.00 2013-10-30 12:30:42.250 303 12583.58 303.45 54735.53 88888.00 2013-10-30 12:30:42.375 303 12583.70 303.52 54735.50 88888.00 2013-10-30 12:30:42.500 303 12583.83 303.55 54735.47 88888.00 2013-10-30 12:30:42.625 303 12583.73 303.55 54735.47 88888.00 2013-10-30 12:30:42.750 303 12583.62 303.52 54735.43 88888.00 2013-10-30 12:30:42.875 303 12583.62 303.50 54735.47 88888.00 2013-10-30 12:30:43.000 303 12583.73 303.50 54735.45 88888.00 2013-10-30 12:30:43.125 303 12583.75 303.52 54735.43 88888.00 2013-10-30 12:30:43.250 303 12583.73 303.48 54735.40 88888.00 2013-10-30 12:30:43.375 303 12583.77 303.45 54735.40 88888.00 2013-10-30 12:30:43.500 303 12583.85 303.43 54735.43 88888.00 2013-10-30 12:30:43.625 303 12583.88 303.45 54735.38 88888.00 2013-10-30 12:30:43.750 303 12583.85 303.48 54735.40 88888.00 2013-10-30 12:30:43.875 303 12583.80 303.43 54735.40 88888.00 2013-10-30 12:30:44.000 303 12583.85 303.43 54735.35 88888.00 2013-10-30 12:30:44.125 303 12583.88 303.35 54735.38 88888.00 2013-10-30 12:30:44.250 303 12583.88 303.38 54735.38 88888.00 2013-10-30 12:30:44.375 303 12583.88 303.38 54735.38 88888.00 2013-10-30 12:30:44.500 303 12583.88 303.38 54735.38 88888.00 2013-10-30 12:30:44.625 303 12583.85 303.35 54735.38 88888.00 2013-10-30 12:30:44.750 303 12583.88 303.35 54735.35 88888.00 2013-10-30 12:30:44.875 303 12583.88 303.35 54735.35 88888.00 2013-10-30 12:30:45.000 303 12583.88 303.32 54735.30 88888.00 2013-10-30 12:30:45.125 303 12583.88 303.32 54735.30 88888.00 2013-10-30 12:30:45.250 303 12583.88 303.32 54735.30 88888.00 2013-10-30 12:30:45.375 303 12583.88 303.30 54735.30 88888.00 2013-10-30 12:30:45.500 303 12583.90 303.27 54735.30 88888.00 2013-10-30 12:30:45.625 303 12583.92 303.30 54735.30 88888.00 2013-10-30 12:30:45.750 303 12583.88 303.30 54735.30 88888.00 2013-10-30 12:30:45.875 303 12583.80 303.30 54735.30 88888.00 2013-10-30 12:30:46.000 303 12583.77 303.38 54735.28 88888.00 2013-10-30 12:30:46.125 303 12583.73 303.38 54735.28 88888.00 2013-10-30 12:30:46.250 303 12583.67 303.40 54735.28 88888.00 2013-10-30 12:30:46.375 303 12583.73 303.43 54735.25 88888.00 2013-10-30 12:30:46.500 303 12583.73 303.48 54735.30 88888.00 2013-10-30 12:30:46.625 303 12583.62 303.50 54735.28 88888.00 2013-10-30 12:30:46.750 303 12583.55 303.55 54735.25 88888.00 2013-10-30 12:30:46.875 303 12583.58 303.60 54735.22 88888.00 2013-10-30 12:30:47.000 303 12583.55 303.62 54735.25 88888.00 2013-10-30 12:30:47.125 303 12583.45 303.68 54735.25 88888.00 2013-10-30 12:30:47.250 303 12583.38 303.68 54735.25 88888.00 2013-10-30 12:30:47.375 303 12583.40 303.73 54735.25 88888.00 2013-10-30 12:30:47.500 303 12583.40 303.75 54735.22 88888.00 2013-10-30 12:30:47.625 303 12583.35 303.80 54735.22 88888.00 2013-10-30 12:30:47.750 303 12583.40 303.80 54735.22 88888.00 2013-10-30 12:30:47.875 303 12583.45 303.80 54735.20 88888.00 2013-10-30 12:30:48.000 303 12583.42 303.82 54735.18 88888.00 2013-10-30 12:30:48.125 303 12583.35 303.85 54735.22 88888.00 2013-10-30 12:30:48.250 303 12583.25 303.85 54735.20 88888.00 2013-10-30 12:30:48.375 303 12583.33 303.82 54735.18 88888.00 2013-10-30 12:30:48.500 303 12583.33 303.80 54735.15 88888.00 2013-10-30 12:30:48.625 303 12583.30 303.80 54735.15 88888.00 2013-10-30 12:30:48.750 303 12583.33 303.75 54735.15 88888.00 2013-10-30 12:30:48.875 303 12583.38 303.73 54735.18 88888.00 2013-10-30 12:30:49.000 303 12583.40 303.68 54735.15 88888.00 2013-10-30 12:30:49.125 303 12583.42 303.70 54735.15 88888.00 2013-10-30 12:30:49.250 303 12583.38 303.68 54735.15 88888.00 2013-10-30 12:30:49.375 303 12583.42 303.65 54735.15 88888.00 2013-10-30 12:30:49.500 303 12583.50 303.65 54735.18 88888.00 2013-10-30 12:30:49.625 303 12583.50 303.62 54735.12 88888.00 2013-10-30 12:30:49.750 303 12583.45 303.62 54735.10 88888.00 2013-10-30 12:30:49.875 303 12583.42 303.62 54735.10 88888.00 2013-10-30 12:30:50.000 303 12583.38 303.60 54735.10 88888.00 2013-10-30 12:30:50.125 303 12583.38 303.62 54735.10 88888.00 2013-10-30 12:30:50.250 303 12583.30 303.65 54735.10 88888.00 2013-10-30 12:30:50.375 303 12583.30 303.68 54735.07 88888.00 2013-10-30 12:30:50.500 303 12583.23 303.68 54735.05 88888.00 2013-10-30 12:30:50.625 303 12583.25 303.65 54735.05 88888.00 2013-10-30 12:30:50.750 303 12583.30 303.68 54735.07 88888.00 2013-10-30 12:30:50.875 303 12583.33 303.68 54735.07 88888.00 2013-10-30 12:30:51.000 303 12583.27 303.62 54735.05 88888.00 2013-10-30 12:30:51.125 303 12583.23 303.60 54735.07 88888.00 2013-10-30 12:30:51.250 303 12583.20 303.62 54735.05 88888.00 2013-10-30 12:30:51.375 303 12583.20 303.62 54735.03 88888.00 2013-10-30 12:30:51.500 303 12583.17 303.65 54735.05 88888.00 2013-10-30 12:30:51.625 303 12583.12 303.65 54735.03 88888.00 2013-10-30 12:30:51.750 303 12583.10 303.65 54735.03 88888.00 2013-10-30 12:30:51.875 303 12583.12 303.68 54735.03 88888.00 2013-10-30 12:30:52.000 303 12583.08 303.70 54735.05 88888.00 2013-10-30 12:30:52.125 303 12583.02 303.70 54735.07 88888.00 2013-10-30 12:30:52.250 303 12583.00 303.70 54735.05 88888.00 2013-10-30 12:30:52.375 303 12583.08 303.70 54735.00 88888.00 2013-10-30 12:30:52.500 303 12583.05 303.68 54735.00 88888.00 2013-10-30 12:30:52.625 303 12583.02 303.68 54735.03 88888.00 2013-10-30 12:30:52.750 303 12582.98 303.68 54735.03 88888.00 2013-10-30 12:30:52.875 303 12582.95 303.70 54735.05 88888.00 2013-10-30 12:30:53.000 303 12582.95 303.70 54735.05 88888.00 2013-10-30 12:30:53.125 303 12582.98 303.70 54735.03 88888.00 2013-10-30 12:30:53.250 303 12583.00 303.68 54735.03 88888.00 2013-10-30 12:30:53.375 303 12583.02 303.68 54735.03 88888.00 2013-10-30 12:30:53.500 303 12583.02 303.62 54735.03 88888.00 2013-10-30 12:30:53.625 303 12583.10 303.62 54735.00 88888.00 2013-10-30 12:30:53.750 303 12583.08 303.62 54735.03 88888.00 2013-10-30 12:30:53.875 303 12583.05 303.60 54735.05 88888.00 2013-10-30 12:30:54.000 303 12583.00 303.60 54735.03 88888.00 2013-10-30 12:30:54.125 303 12583.02 303.60 54735.00 88888.00 2013-10-30 12:30:54.250 303 12582.98 303.60 54734.97 88888.00 2013-10-30 12:30:54.375 303 12582.98 303.57 54734.97 88888.00 2013-10-30 12:30:54.500 303 12583.02 303.60 54735.00 88888.00 2013-10-30 12:30:54.625 303 12583.12 303.62 54735.00 88888.00 2013-10-30 12:30:54.750 303 12583.10 303.68 54735.00 88888.00 2013-10-30 12:30:54.875 303 12583.10 303.70 54734.97 88888.00 2013-10-30 12:30:55.000 303 12583.08 303.68 54734.97 88888.00 2013-10-30 12:30:55.125 303 12583.08 303.65 54735.00 88888.00 2013-10-30 12:30:55.250 303 12583.02 303.70 54734.97 88888.00 2013-10-30 12:30:55.375 303 12583.05 303.68 54734.95 88888.00 2013-10-30 12:30:55.500 303 12583.10 303.68 54734.95 88888.00 2013-10-30 12:30:55.625 303 12583.12 303.65 54734.97 88888.00 2013-10-30 12:30:55.750 303 12583.12 303.68 54734.95 88888.00 2013-10-30 12:30:55.875 303 12583.10 303.65 54734.93 88888.00 2013-10-30 12:30:56.000 303 12583.12 303.65 54734.93 88888.00 2013-10-30 12:30:56.125 303 12583.15 303.68 54734.95 88888.00 2013-10-30 12:30:56.250 303 12583.12 303.65 54734.95 88888.00 2013-10-30 12:30:56.375 303 12583.20 303.65 54734.93 88888.00 2013-10-30 12:30:56.500 303 12583.17 303.65 54734.93 88888.00 2013-10-30 12:30:56.625 303 12583.17 303.65 54734.90 88888.00 2013-10-30 12:30:56.750 303 12583.20 303.62 54734.90 88888.00 2013-10-30 12:30:56.875 303 12583.17 303.60 54734.88 88888.00 2013-10-30 12:30:57.000 303 12583.20 303.60 54734.88 88888.00 2013-10-30 12:30:57.125 303 12583.25 303.62 54734.88 88888.00 2013-10-30 12:30:57.250 303 12583.25 303.60 54734.93 88888.00 2013-10-30 12:30:57.375 303 12583.25 303.60 54734.90 88888.00 2013-10-30 12:30:57.500 303 12583.27 303.60 54734.93 88888.00 2013-10-30 12:30:57.625 303 12583.25 303.60 54734.90 88888.00 2013-10-30 12:30:57.750 303 12583.17 303.60 54734.95 88888.00 2013-10-30 12:30:57.875 303 12583.15 303.57 54734.90 88888.00 2013-10-30 12:30:58.000 303 12583.17 303.60 54734.93 88888.00 2013-10-30 12:30:58.125 303 12583.20 303.60 54734.88 88888.00 2013-10-30 12:30:58.250 303 12583.15 303.55 54734.88 88888.00 2013-10-30 12:30:58.375 303 12583.15 303.57 54734.82 88888.00 2013-10-30 12:30:58.500 303 12583.15 303.52 54734.85 88888.00 2013-10-30 12:30:58.625 303 12583.15 303.50 54734.80 88888.00 2013-10-30 12:30:58.750 303 12583.15 303.52 54734.80 88888.00 2013-10-30 12:30:58.875 303 12583.10 303.50 54734.82 88888.00 2013-10-30 12:30:59.000 303 12583.10 303.43 54734.82 88888.00 2013-10-30 12:30:59.125 303 12583.05 303.38 54734.82 88888.00 2013-10-30 12:30:59.250 303 12583.00 303.32 54734.85 88888.00 2013-10-30 12:30:59.375 303 12583.05 303.27 54734.85 88888.00 2013-10-30 12:30:59.500 303 12583.05 303.30 54734.82 88888.00 2013-10-30 12:30:59.625 303 12583.05 303.23 54734.75 88888.00 2013-10-30 12:30:59.750 303 12583.08 303.20 54734.72 88888.00 2013-10-30 12:30:59.875 303 12583.10 303.20 54734.68 88888.00 2013-10-30 12:31:00.000 303 12583.08 303.15 54734.72 88888.00 2013-10-30 12:31:00.125 303 12583.10 303.10 54734.75 88888.00 2013-10-30 12:31:00.250 303 12583.12 303.05 54734.75 88888.00 2013-10-30 12:31:00.375 303 12583.20 303.05 54734.72 88888.00 2013-10-30 12:31:00.500 303 12583.20 302.98 54734.68 88888.00 2013-10-30 12:31:00.625 303 12583.25 302.93 54734.70 88888.00 2013-10-30 12:31:00.750 303 12583.33 302.88 54734.68 88888.00 2013-10-30 12:31:00.875 303 12583.35 302.82 54734.70 88888.00 2013-10-30 12:31:01.000 303 12583.40 302.75 54734.70 88888.00 2013-10-30 12:31:01.125 303 12583.40 302.65 54734.70 88888.00 2013-10-30 12:31:01.250 303 12583.40 302.62 54734.72 88888.00 2013-10-30 12:31:01.375 303 12583.48 302.60 54734.70 88888.00 2013-10-30 12:31:01.500 303 12583.48 302.52 54734.68 88888.00 2013-10-30 12:31:01.625 303 12583.52 302.48 54734.68 88888.00 2013-10-30 12:31:01.750 303 12583.58 302.45 54734.70 88888.00 2013-10-30 12:31:01.875 303 12583.62 302.38 54734.70 88888.00 2013-10-30 12:31:02.000 303 12583.65 302.38 54734.68 88888.00 2013-10-30 12:31:02.125 303 12583.67 302.38 54734.65 88888.00 2013-10-30 12:31:02.250 303 12583.73 302.35 54734.65 88888.00 2013-10-30 12:31:02.375 303 12583.85 302.35 54734.70 88888.00 2013-10-30 12:31:02.500 303 12583.92 302.27 54734.70 88888.00 2013-10-30 12:31:02.625 303 12583.88 302.25 54734.70 88888.00 2013-10-30 12:31:02.750 303 12583.85 302.20 54734.70 88888.00 2013-10-30 12:31:02.875 303 12583.83 302.15 54734.70 88888.00 2013-10-30 12:31:03.000 303 12583.85 302.12 54734.72 88888.00 2013-10-30 12:31:03.125 303 12583.95 302.10 54734.72 88888.00 2013-10-30 12:31:03.250 303 12584.00 302.07 54734.70 88888.00 2013-10-30 12:31:03.375 303 12584.10 302.07 54734.70 88888.00 2013-10-30 12:31:03.500 303 12584.10 302.02 54734.72 88888.00 2013-10-30 12:31:03.625 303 12584.15 302.00 54734.72 88888.00 2013-10-30 12:31:03.750 303 12584.10 301.95 54734.75 88888.00 2013-10-30 12:31:03.875 303 12584.10 301.95 54734.80 88888.00 2013-10-30 12:31:04.000 303 12584.15 301.95 54734.78 88888.00 2013-10-30 12:31:04.125 303 12584.12 301.90 54734.80 88888.00 2013-10-30 12:31:04.250 303 12584.12 301.90 54734.82 88888.00 2013-10-30 12:31:04.375 303 12584.20 301.93 54734.82 88888.00 2013-10-30 12:31:04.500 303 12584.17 301.93 54734.82 88888.00 2013-10-30 12:31:04.625 303 12584.17 301.93 54734.82 88888.00 2013-10-30 12:31:04.750 303 12584.23 301.90 54734.80 88888.00 2013-10-30 12:31:04.875 303 12584.17 301.90 54734.80 88888.00 2013-10-30 12:31:05.000 303 12584.17 301.88 54734.80 88888.00 2013-10-30 12:31:05.125 303 12584.25 301.88 54734.80 88888.00 2013-10-30 12:31:05.250 303 12584.23 301.85 54734.80 88888.00 2013-10-30 12:31:05.375 303 12584.20 301.88 54734.82 88888.00 2013-10-30 12:31:05.500 303 12584.25 301.85 54734.82 88888.00 2013-10-30 12:31:05.625 303 12584.30 301.82 54734.78 88888.00 2013-10-30 12:31:05.750 303 12584.30 301.82 54734.78 88888.00 2013-10-30 12:31:05.875 303 12584.27 301.80 54734.75 88888.00 2013-10-30 12:31:06.000 303 12584.27 301.75 54734.72 88888.00 2013-10-30 12:31:06.125 303 12584.27 301.73 54734.72 88888.00 2013-10-30 12:31:06.250 303 12584.23 301.73 54734.72 88888.00 2013-10-30 12:31:06.375 303 12584.30 301.73 54734.70 88888.00 2013-10-30 12:31:06.500 303 12584.40 301.73 54734.70 88888.00 2013-10-30 12:31:06.625 303 12584.48 301.70 54734.65 88888.00 2013-10-30 12:31:06.750 303 12584.45 301.73 54734.68 88888.00 2013-10-30 12:31:06.875 303 12584.48 301.75 54734.70 88888.00 2013-10-30 12:31:07.000 303 12584.50 301.73 54734.65 88888.00 2013-10-30 12:31:07.125 303 12584.45 301.70 54734.65 88888.00 2013-10-30 12:31:07.250 303 12584.48 301.70 54734.65 88888.00 2013-10-30 12:31:07.375 303 12584.60 301.70 54734.62 88888.00 2013-10-30 12:31:07.500 303 12584.60 301.65 54734.62 88888.00 2013-10-30 12:31:07.625 303 12584.58 301.65 54734.60 88888.00 2013-10-30 12:31:07.750 303 12584.58 301.62 54734.57 88888.00 2013-10-30 12:31:07.875 303 12584.65 301.62 54734.60 88888.00 2013-10-30 12:31:08.000 303 12584.73 301.62 54734.57 88888.00 2013-10-30 12:31:08.125 303 12584.73 301.60 54734.60 88888.00 2013-10-30 12:31:08.250 303 12584.75 301.57 54734.60 88888.00 2013-10-30 12:31:08.375 303 12584.73 301.57 54734.60 88888.00 2013-10-30 12:31:08.500 303 12584.70 301.52 54734.53 88888.00 2013-10-30 12:31:08.625 303 12584.80 301.45 54734.53 88888.00 2013-10-30 12:31:08.750 303 12584.85 301.43 54734.50 88888.00 2013-10-30 12:31:08.875 303 12584.85 301.45 54734.50 88888.00 2013-10-30 12:31:09.000 303 12584.83 301.40 54734.47 88888.00 2013-10-30 12:31:09.125 303 12584.83 301.38 54734.47 88888.00 2013-10-30 12:31:09.250 303 12584.83 301.32 54734.47 88888.00 2013-10-30 12:31:09.375 303 12584.88 301.32 54734.45 88888.00 2013-10-30 12:31:09.500 303 12584.92 301.30 54734.47 88888.00 2013-10-30 12:31:09.625 303 12585.02 301.25 54734.45 88888.00 2013-10-30 12:31:09.750 303 12585.12 301.25 54734.43 88888.00 2013-10-30 12:31:09.875 303 12585.20 301.23 54734.43 88888.00 2013-10-30 12:31:10.000 303 12585.23 301.18 54734.43 88888.00 2013-10-30 12:31:10.125 303 12585.25 301.15 54734.43 88888.00 2013-10-30 12:31:10.250 303 12585.30 301.12 54734.40 88888.00 2013-10-30 12:31:10.375 303 12585.38 301.12 54734.38 88888.00 2013-10-30 12:31:10.500 303 12585.40 301.10 54734.38 88888.00 2013-10-30 12:31:10.625 303 12585.38 301.10 54734.32 88888.00 2013-10-30 12:31:10.750 303 12585.45 301.12 54734.32 88888.00 2013-10-30 12:31:10.875 303 12585.50 301.12 54734.32 88888.00 2013-10-30 12:31:11.000 303 12585.50 301.12 54734.30 88888.00 2013-10-30 12:31:11.125 303 12585.50 301.15 54734.30 88888.00 2013-10-30 12:31:11.250 303 12585.50 301.12 54734.28 88888.00 2013-10-30 12:31:11.375 303 12585.55 301.12 54734.25 88888.00 2013-10-30 12:31:11.500 303 12585.52 301.15 54734.25 88888.00 2013-10-30 12:31:11.625 303 12585.52 301.18 54734.22 88888.00 2013-10-30 12:31:11.750 303 12585.55 301.20 54734.22 88888.00 2013-10-30 12:31:11.875 303 12585.62 301.20 54734.22 88888.00 2013-10-30 12:31:12.000 303 12585.62 301.20 54734.18 88888.00 2013-10-30 12:31:12.125 303 12585.62 301.18 54734.12 88888.00 2013-10-30 12:31:12.250 303 12585.62 301.15 54734.12 88888.00 2013-10-30 12:31:12.375 303 12585.73 301.15 54734.10 88888.00 2013-10-30 12:31:12.500 303 12585.75 301.20 54734.12 88888.00 2013-10-30 12:31:12.625 303 12585.83 301.20 54734.10 88888.00 2013-10-30 12:31:12.750 303 12585.85 301.20 54734.05 88888.00 2013-10-30 12:31:12.875 303 12585.88 301.23 54734.05 88888.00 2013-10-30 12:31:13.000 303 12585.90 301.20 54734.05 88888.00 2013-10-30 12:31:13.125 303 12585.92 301.20 54734.00 88888.00 2013-10-30 12:31:13.250 303 12585.92 301.20 54734.03 88888.00 2013-10-30 12:31:13.375 303 12585.98 301.25 54734.00 88888.00 2013-10-30 12:31:13.500 303 12585.98 301.25 54733.97 88888.00 2013-10-30 12:31:13.625 303 12585.98 301.27 54733.95 88888.00 2013-10-30 12:31:13.750 303 12586.05 301.27 54733.93 88888.00 2013-10-30 12:31:13.875 303 12586.08 301.27 54733.93 88888.00 2013-10-30 12:31:14.000 303 12586.08 301.27 54733.88 88888.00 2013-10-30 12:31:14.125 303 12586.10 301.32 54733.88 88888.00 2013-10-30 12:31:14.250 303 12586.08 301.38 54733.88 88888.00 2013-10-30 12:31:14.375 303 12586.02 301.40 54733.85 88888.00 2013-10-30 12:31:14.500 303 12586.08 301.43 54733.85 88888.00 2013-10-30 12:31:14.625 303 12586.12 301.48 54733.85 88888.00 2013-10-30 12:31:14.750 303 12586.17 301.50 54733.85 88888.00 2013-10-30 12:31:14.875 303 12586.17 301.52 54733.80 88888.00 2013-10-30 12:31:15.000 303 12586.23 301.52 54733.80 88888.00 2013-10-30 12:31:15.125 303 12586.30 301.55 54733.78 88888.00 2013-10-30 12:31:15.250 303 12586.27 301.57 54733.78 88888.00 2013-10-30 12:31:15.375 303 12586.27 301.57 54733.75 88888.00 2013-10-30 12:31:15.500 303 12586.33 301.57 54733.72 88888.00 2013-10-30 12:31:15.625 303 12586.40 301.57 54733.72 88888.00 2013-10-30 12:31:15.750 303 12586.38 301.57 54733.72 88888.00 2013-10-30 12:31:15.875 303 12586.38 301.57 54733.70 88888.00 2013-10-30 12:31:16.000 303 12586.42 301.62 54733.70 88888.00 2013-10-30 12:31:16.125 303 12586.45 301.70 54733.68 88888.00 2013-10-30 12:31:16.250 303 12586.42 301.68 54733.65 88888.00 2013-10-30 12:31:16.375 303 12586.42 301.65 54733.65 88888.00 2013-10-30 12:31:16.500 303 12586.42 301.65 54733.60 88888.00 2013-10-30 12:31:16.625 303 12586.50 301.68 54733.60 88888.00 2013-10-30 12:31:16.750 303 12586.48 301.68 54733.60 88888.00 2013-10-30 12:31:16.875 303 12586.45 301.70 54733.60 88888.00 2013-10-30 12:31:17.000 303 12586.45 301.73 54733.57 88888.00 2013-10-30 12:31:17.125 303 12586.42 301.75 54733.60 88888.00 2013-10-30 12:31:17.250 303 12586.40 301.73 54733.57 88888.00 2013-10-30 12:31:17.375 303 12586.42 301.70 54733.57 88888.00 2013-10-30 12:31:17.500 303 12586.40 301.73 54733.57 88888.00 2013-10-30 12:31:17.625 303 12586.42 301.73 54733.55 88888.00 2013-10-30 12:31:17.750 303 12586.40 301.73 54733.53 88888.00 2013-10-30 12:31:17.875 303 12586.42 301.77 54733.55 88888.00 2013-10-30 12:31:18.000 303 12586.48 301.80 54733.53 88888.00 2013-10-30 12:31:18.125 303 12586.48 301.77 54733.50 88888.00 2013-10-30 12:31:18.250 303 12586.40 301.75 54733.53 88888.00 2013-10-30 12:31:18.375 303 12586.42 301.73 54733.53 88888.00 2013-10-30 12:31:18.500 303 12586.40 301.77 54733.50 88888.00 2013-10-30 12:31:18.625 303 12586.38 301.80 54733.50 88888.00 2013-10-30 12:31:18.750 303 12586.40 301.77 54733.50 88888.00 2013-10-30 12:31:18.875 303 12586.40 301.80 54733.50 88888.00 2013-10-30 12:31:19.000 303 12586.35 301.80 54733.50 88888.00 2013-10-30 12:31:19.125 303 12586.30 301.77 54733.47 88888.00 2013-10-30 12:31:19.250 303 12586.35 301.73 54733.50 88888.00 2013-10-30 12:31:19.375 303 12586.45 301.77 54733.50 88888.00 2013-10-30 12:31:19.500 303 12586.48 301.77 54733.47 88888.00 2013-10-30 12:31:19.625 303 12586.42 301.73 54733.45 88888.00 2013-10-30 12:31:19.750 303 12586.40 301.73 54733.43 88888.00 2013-10-30 12:31:19.875 303 12586.42 301.73 54733.40 88888.00 2013-10-30 12:31:20.000 303 12586.50 301.75 54733.43 88888.00 2013-10-30 12:31:20.125 303 12586.45 301.77 54733.43 88888.00 2013-10-30 12:31:20.250 303 12586.45 301.77 54733.43 88888.00 2013-10-30 12:31:20.375 303 12586.48 301.77 54733.38 88888.00 2013-10-30 12:31:20.500 303 12586.45 301.80 54733.38 88888.00 2013-10-30 12:31:20.625 303 12586.48 301.77 54733.38 88888.00 2013-10-30 12:31:20.750 303 12586.48 301.85 54733.38 88888.00 2013-10-30 12:31:20.875 303 12586.50 301.88 54733.38 88888.00 2013-10-30 12:31:21.000 303 12586.50 301.88 54733.38 88888.00 2013-10-30 12:31:21.125 303 12586.52 301.85 54733.32 88888.00 2013-10-30 12:31:21.250 303 12586.50 301.90 54733.28 88888.00 2013-10-30 12:31:21.375 303 12586.48 301.93 54733.30 88888.00 2013-10-30 12:31:21.500 303 12586.50 301.93 54733.30 88888.00 2013-10-30 12:31:21.625 303 12586.55 301.93 54733.28 88888.00 2013-10-30 12:31:21.750 303 12586.58 302.02 54733.25 88888.00 2013-10-30 12:31:21.875 303 12586.58 301.98 54733.22 88888.00 2013-10-30 12:31:22.000 303 12586.55 301.98 54733.18 88888.00 2013-10-30 12:31:22.125 303 12586.52 301.95 54733.18 88888.00 2013-10-30 12:31:22.250 303 12586.40 302.00 54733.20 88888.00 2013-10-30 12:31:22.375 303 12586.38 302.02 54733.18 88888.00 2013-10-30 12:31:22.500 303 12586.35 302.02 54733.18 88888.00 2013-10-30 12:31:22.625 303 12586.35 302.02 54733.18 88888.00 2013-10-30 12:31:22.750 303 12586.35 302.02 54733.15 88888.00 2013-10-30 12:31:22.875 303 12586.35 302.00 54733.12 88888.00 2013-10-30 12:31:23.000 303 12586.40 302.02 54733.15 88888.00 2013-10-30 12:31:23.125 303 12586.38 302.05 54733.15 88888.00 2013-10-30 12:31:23.250 303 12586.33 302.00 54733.12 88888.00 2013-10-30 12:31:23.375 303 12586.35 302.05 54733.12 88888.00 2013-10-30 12:31:23.500 303 12586.27 302.02 54733.12 88888.00 2013-10-30 12:31:23.625 303 12586.23 302.05 54733.07 88888.00 2013-10-30 12:31:23.750 303 12586.17 302.07 54733.10 88888.00 2013-10-30 12:31:23.875 303 12586.15 302.05 54733.05 88888.00 2013-10-30 12:31:24.000 303 12586.15 302.07 54733.00 88888.00 2013-10-30 12:31:24.125 303 12586.12 302.07 54733.00 88888.00 2013-10-30 12:31:24.250 303 12586.02 302.07 54733.03 88888.00 2013-10-30 12:31:24.375 303 12586.00 302.10 54733.03 88888.00 2013-10-30 12:31:24.500 303 12585.92 302.10 54733.03 88888.00 2013-10-30 12:31:24.625 303 12585.92 302.07 54733.03 88888.00 2013-10-30 12:31:24.750 303 12585.92 302.07 54733.03 88888.00 2013-10-30 12:31:24.875 303 12585.90 302.12 54733.05 88888.00 2013-10-30 12:31:25.000 303 12585.77 302.10 54733.00 88888.00 2013-10-30 12:31:25.125 303 12585.75 302.10 54733.03 88888.00 2013-10-30 12:31:25.250 303 12585.73 302.10 54733.07 88888.00 2013-10-30 12:31:25.375 303 12585.75 302.15 54733.07 88888.00 2013-10-30 12:31:25.500 303 12585.73 302.18 54733.03 88888.00 2013-10-30 12:31:25.625 303 12585.65 302.18 54733.05 88888.00 2013-10-30 12:31:25.750 303 12585.58 302.15 54733.03 88888.00 2013-10-30 12:31:25.875 303 12585.55 302.12 54733.07 88888.00 2013-10-30 12:31:26.000 303 12585.52 302.12 54733.10 88888.00 2013-10-30 12:31:26.125 303 12585.52 302.15 54733.07 88888.00 2013-10-30 12:31:26.250 303 12585.55 302.18 54733.15 88888.00 2013-10-30 12:31:26.375 303 12585.58 302.15 54733.10 88888.00 2013-10-30 12:31:26.500 303 12585.50 302.15 54733.12 88888.00 2013-10-30 12:31:26.625 303 12585.55 302.18 54733.15 88888.00 2013-10-30 12:31:26.750 303 12585.50 302.18 54733.18 88888.00 2013-10-30 12:31:26.875 303 12585.40 302.18 54733.22 88888.00 2013-10-30 12:31:27.000 303 12585.38 302.18 54733.18 88888.00 2013-10-30 12:31:27.125 303 12585.35 302.15 54733.18 88888.00 2013-10-30 12:31:27.250 303 12585.27 302.15 54733.20 88888.00 2013-10-30 12:31:27.375 303 12585.30 302.23 54733.22 88888.00 2013-10-30 12:31:27.500 303 12585.27 302.25 54733.25 88888.00 2013-10-30 12:31:27.625 303 12585.27 302.25 54733.25 88888.00 2013-10-30 12:31:27.750 303 12585.23 302.25 54733.30 88888.00 2013-10-30 12:31:27.875 303 12585.20 302.25 54733.32 88888.00 2013-10-30 12:31:28.000 303 12585.20 302.27 54733.28 88888.00 2013-10-30 12:31:28.125 303 12585.27 302.30 54733.30 88888.00 2013-10-30 12:31:28.250 303 12585.20 302.30 54733.30 88888.00 2013-10-30 12:31:28.375 303 12585.17 302.32 54733.30 88888.00 2013-10-30 12:31:28.500 303 12585.12 302.35 54733.32 88888.00 2013-10-30 12:31:28.625 303 12585.15 302.35 54733.35 88888.00 2013-10-30 12:31:28.750 303 12585.10 302.30 54733.32 88888.00 2013-10-30 12:31:28.875 303 12585.05 302.32 54733.30 88888.00 2013-10-30 12:31:29.000 303 12585.02 302.38 54733.32 88888.00 2013-10-30 12:31:29.125 303 12584.98 302.43 54733.35 88888.00 2013-10-30 12:31:29.250 303 12584.90 302.40 54733.32 88888.00 2013-10-30 12:31:29.375 303 12584.98 302.43 54733.35 88888.00 2013-10-30 12:31:29.500 303 12584.95 302.45 54733.32 88888.00 2013-10-30 12:31:29.625 303 12584.92 302.48 54733.35 88888.00 2013-10-30 12:31:29.750 303 12584.90 302.50 54733.32 88888.00 2013-10-30 12:31:29.875 303 12584.83 302.52 54733.38 88888.00 2013-10-30 12:31:30.000 303 12584.77 302.55 54733.35 88888.00 2013-10-30 12:31:30.125 303 12584.77 302.50 54733.35 88888.00 2013-10-30 12:31:30.250 303 12584.62 302.52 54733.35 88888.00 2013-10-30 12:31:30.375 303 12584.65 302.52 54733.38 88888.00 2013-10-30 12:31:30.500 303 12584.73 302.50 54733.38 88888.00 2013-10-30 12:31:30.625 303 12584.73 302.48 54733.32 88888.00 2013-10-30 12:31:30.750 303 12584.70 302.48 54733.32 88888.00 2013-10-30 12:31:30.875 303 12584.65 302.48 54733.32 88888.00 2013-10-30 12:31:31.000 303 12584.60 302.45 54733.30 88888.00 2013-10-30 12:31:31.125 303 12584.60 302.43 54733.32 88888.00 2013-10-30 12:31:31.250 303 12584.65 302.43 54733.35 88888.00 2013-10-30 12:31:31.375 303 12584.70 302.43 54733.40 88888.00 2013-10-30 12:31:31.500 303 12584.65 302.40 54733.38 88888.00 2013-10-30 12:31:31.625 303 12584.62 302.38 54733.35 88888.00 2013-10-30 12:31:31.750 303 12584.60 302.38 54733.35 88888.00 2013-10-30 12:31:31.875 303 12584.55 302.38 54733.35 88888.00 2013-10-30 12:31:32.000 303 12584.62 302.35 54733.38 88888.00 2013-10-30 12:31:32.125 303 12584.65 302.38 54733.38 88888.00 2013-10-30 12:31:32.250 303 12584.62 302.35 54733.38 88888.00 2013-10-30 12:31:32.375 303 12584.70 302.38 54733.35 88888.00 2013-10-30 12:31:32.500 303 12584.62 302.38 54733.38 88888.00 2013-10-30 12:31:32.625 303 12584.60 302.40 54733.35 88888.00 2013-10-30 12:31:32.750 303 12584.60 302.43 54733.35 88888.00 2013-10-30 12:31:32.875 303 12584.58 302.40 54733.35 88888.00 2013-10-30 12:31:33.000 303 12584.55 302.43 54733.35 88888.00 2013-10-30 12:31:33.125 303 12584.55 302.50 54733.40 88888.00 2013-10-30 12:31:33.250 303 12584.50 302.52 54733.40 88888.00 2013-10-30 12:31:33.375 303 12584.45 302.52 54733.40 88888.00 2013-10-30 12:31:33.500 303 12584.42 302.52 54733.40 88888.00 2013-10-30 12:31:33.625 303 12584.40 302.48 54733.38 88888.00 2013-10-30 12:31:33.750 303 12584.33 302.45 54733.35 88888.00 2013-10-30 12:31:33.875 303 12584.25 302.45 54733.40 88888.00 2013-10-30 12:31:34.000 303 12584.27 302.45 54733.40 88888.00 2013-10-30 12:31:34.125 303 12584.23 302.48 54733.45 88888.00 2013-10-30 12:31:34.250 303 12584.17 302.45 54733.45 88888.00 2013-10-30 12:31:34.375 303 12584.15 302.48 54733.45 88888.00 2013-10-30 12:31:34.500 303 12584.10 302.50 54733.50 88888.00 2013-10-30 12:31:34.625 303 12583.98 302.55 54733.50 88888.00 2013-10-30 12:31:34.750 303 12583.90 302.60 54733.47 88888.00 2013-10-30 12:31:34.875 303 12583.83 302.65 54733.50 88888.00 2013-10-30 12:31:35.000 303 12583.77 302.62 54733.47 88888.00 2013-10-30 12:31:35.125 303 12583.70 302.62 54733.50 88888.00 2013-10-30 12:31:35.250 303 12583.58 302.62 54733.50 88888.00 2013-10-30 12:31:35.375 303 12583.55 302.62 54733.50 88888.00 2013-10-30 12:31:35.500 303 12583.55 302.68 54733.53 88888.00 2013-10-30 12:31:35.625 303 12583.50 302.73 54733.55 88888.00 2013-10-30 12:31:35.750 303 12583.33 302.68 54733.55 88888.00 2013-10-30 12:31:35.875 303 12583.23 302.68 54733.55 88888.00 2013-10-30 12:31:36.000 303 12583.23 302.68 54733.55 88888.00 2013-10-30 12:31:36.125 303 12583.17 302.68 54733.60 88888.00 2013-10-30 12:31:36.250 303 12583.05 302.70 54733.60 88888.00 2013-10-30 12:31:36.375 303 12583.05 302.73 54733.57 88888.00 2013-10-30 12:31:36.500 303 12583.00 302.70 54733.60 88888.00 2013-10-30 12:31:36.625 303 12582.98 302.70 54733.60 88888.00 2013-10-30 12:31:36.750 303 12582.92 302.73 54733.62 88888.00 2013-10-30 12:31:36.875 303 12582.90 302.70 54733.65 88888.00 2013-10-30 12:31:37.000 303 12582.88 302.68 54733.62 88888.00 2013-10-30 12:31:37.125 303 12582.85 302.70 54733.60 88888.00 2013-10-30 12:31:37.250 303 12582.80 302.70 54733.60 88888.00 2013-10-30 12:31:37.375 303 12582.88 302.70 54733.60 88888.00 2013-10-30 12:31:37.500 303 12582.92 302.73 54733.62 88888.00 2013-10-30 12:31:37.625 303 12582.90 302.73 54733.62 88888.00 2013-10-30 12:31:37.750 303 12582.85 302.75 54733.62 88888.00 2013-10-30 12:31:37.875 303 12582.85 302.73 54733.65 88888.00 2013-10-30 12:31:38.000 303 12582.80 302.70 54733.60 88888.00 2013-10-30 12:31:38.125 303 12582.80 302.70 54733.62 88888.00 2013-10-30 12:31:38.250 303 12582.85 302.68 54733.62 88888.00 2013-10-30 12:31:38.375 303 12582.95 302.73 54733.62 88888.00 2013-10-30 12:31:38.500 303 12582.90 302.73 54733.65 88888.00 2013-10-30 12:31:38.625 303 12582.88 302.75 54733.68 88888.00 2013-10-30 12:31:38.750 303 12582.85 302.73 54733.68 88888.00 2013-10-30 12:31:38.875 303 12582.83 302.70 54733.65 88888.00 2013-10-30 12:31:39.000 303 12582.80 302.68 54733.65 88888.00 2013-10-30 12:31:39.125 303 12582.85 302.65 54733.68 88888.00 2013-10-30 12:31:39.250 303 12582.85 302.68 54733.70 88888.00 2013-10-30 12:31:39.375 303 12582.80 302.65 54733.68 88888.00 2013-10-30 12:31:39.500 303 12582.73 302.65 54733.68 88888.00 2013-10-30 12:31:39.625 303 12582.73 302.62 54733.70 88888.00 2013-10-30 12:31:39.750 303 12582.70 302.57 54733.70 88888.00 2013-10-30 12:31:39.875 303 12582.65 302.57 54733.68 88888.00 2013-10-30 12:31:40.000 303 12582.62 302.52 54733.62 88888.00 2013-10-30 12:31:40.125 303 12582.62 302.50 54733.62 88888.00 2013-10-30 12:31:40.250 303 12582.65 302.48 54733.70 88888.00 2013-10-30 12:31:40.375 303 12582.67 302.48 54733.70 88888.00 2013-10-30 12:31:40.500 303 12582.73 302.48 54733.68 88888.00 2013-10-30 12:31:40.625 303 12582.70 302.43 54733.65 88888.00 2013-10-30 12:31:40.750 303 12582.70 302.38 54733.65 88888.00 2013-10-30 12:31:40.875 303 12582.75 302.38 54733.65 88888.00 2013-10-30 12:31:41.000 303 12582.75 302.38 54733.65 88888.00 2013-10-30 12:31:41.125 303 12582.73 302.32 54733.70 88888.00 2013-10-30 12:31:41.250 303 12582.70 302.30 54733.68 88888.00 2013-10-30 12:31:41.375 303 12582.75 302.27 54733.68 88888.00 2013-10-30 12:31:41.500 303 12582.73 302.25 54733.68 88888.00 2013-10-30 12:31:41.625 303 12582.70 302.23 54733.72 88888.00 2013-10-30 12:31:41.750 303 12582.67 302.18 54733.70 88888.00 2013-10-30 12:31:41.875 303 12582.65 302.18 54733.70 88888.00 2013-10-30 12:31:42.000 303 12582.70 302.18 54733.70 88888.00 2013-10-30 12:31:42.125 303 12582.67 302.15 54733.70 88888.00 2013-10-30 12:31:42.250 303 12582.60 302.12 54733.75 88888.00 2013-10-30 12:31:42.375 303 12582.60 302.12 54733.72 88888.00 2013-10-30 12:31:42.500 303 12582.52 302.15 54733.72 88888.00 2013-10-30 12:31:42.625 303 12582.58 302.18 54733.78 88888.00 2013-10-30 12:31:42.750 303 12582.58 302.20 54733.82 88888.00 2013-10-30 12:31:42.875 303 12582.55 302.20 54733.82 88888.00 2013-10-30 12:31:43.000 303 12582.45 302.20 54733.80 88888.00 2013-10-30 12:31:43.125 303 12582.40 302.23 54733.82 88888.00 2013-10-30 12:31:43.250 303 12582.38 302.25 54733.82 88888.00 2013-10-30 12:31:43.375 303 12582.40 302.30 54733.82 88888.00 2013-10-30 12:31:43.500 303 12582.38 302.32 54733.85 88888.00 2013-10-30 12:31:43.625 303 12582.30 302.32 54733.85 88888.00 2013-10-30 12:31:43.750 303 12582.27 302.38 54733.88 88888.00 2013-10-30 12:31:43.875 303 12582.27 302.35 54733.88 88888.00 2013-10-30 12:31:44.000 303 12582.27 302.35 54733.85 88888.00 2013-10-30 12:31:44.125 303 12582.25 302.38 54733.88 88888.00 2013-10-30 12:31:44.250 303 12582.27 302.35 54733.88 88888.00 2013-10-30 12:31:44.375 303 12582.30 302.32 54733.85 88888.00 2013-10-30 12:31:44.500 303 12582.23 302.30 54733.85 88888.00 2013-10-30 12:31:44.625 303 12582.20 302.30 54733.85 88888.00 2013-10-30 12:31:44.750 303 12582.25 302.27 54733.88 88888.00 2013-10-30 12:31:44.875 303 12582.25 302.25 54733.90 88888.00 2013-10-30 12:31:45.000 303 12582.27 302.23 54733.93 88888.00 2013-10-30 12:31:45.125 303 12582.20 302.23 54733.93 88888.00 2013-10-30 12:31:45.250 303 12582.12 302.23 54733.85 88888.00 2013-10-30 12:31:45.375 303 12582.12 302.20 54733.85 88888.00 2013-10-30 12:31:45.500 303 12582.15 302.27 54733.85 88888.00 2013-10-30 12:31:45.625 303 12582.17 302.30 54733.82 88888.00 2013-10-30 12:31:45.750 303 12582.17 302.30 54733.82 88888.00 2013-10-30 12:31:45.875 303 12582.23 302.32 54733.82 88888.00 2013-10-30 12:31:46.000 303 12582.20 302.35 54733.80 88888.00 2013-10-30 12:31:46.125 303 12582.12 302.38 54733.82 88888.00 2013-10-30 12:31:46.250 303 12582.02 302.35 54733.85 88888.00 2013-10-30 12:31:46.375 303 12582.10 302.35 54733.85 88888.00 2013-10-30 12:31:46.500 303 12582.10 302.38 54733.80 88888.00 2013-10-30 12:31:46.625 303 12582.12 302.43 54733.82 88888.00 2013-10-30 12:31:46.750 303 12582.17 302.43 54733.80 88888.00 2013-10-30 12:31:46.875 303 12582.10 302.40 54733.82 88888.00 2013-10-30 12:31:47.000 303 12582.08 302.38 54733.80 88888.00 2013-10-30 12:31:47.125 303 12582.05 302.38 54733.82 88888.00 2013-10-30 12:31:47.250 303 12582.00 302.38 54733.78 88888.00 2013-10-30 12:31:47.375 303 12582.00 302.38 54733.75 88888.00 2013-10-30 12:31:47.500 303 12581.95 302.40 54733.82 88888.00 2013-10-30 12:31:47.625 303 12581.95 302.38 54733.85 88888.00 2013-10-30 12:31:47.750 303 12581.95 302.43 54733.82 88888.00 2013-10-30 12:31:47.875 303 12581.88 302.40 54733.80 88888.00 2013-10-30 12:31:48.000 303 12581.88 302.43 54733.80 88888.00 2013-10-30 12:31:48.125 303 12581.98 302.43 54733.80 88888.00 2013-10-30 12:31:48.250 303 12581.95 302.45 54733.82 88888.00 2013-10-30 12:31:48.375 303 12581.90 302.43 54733.80 88888.00 2013-10-30 12:31:48.500 303 12581.85 302.43 54733.80 88888.00 2013-10-30 12:31:48.625 303 12581.77 302.43 54733.80 88888.00 2013-10-30 12:31:48.750 303 12581.70 302.43 54733.80 88888.00 2013-10-30 12:31:48.875 303 12581.67 302.48 54733.80 88888.00 2013-10-30 12:31:49.000 303 12581.73 302.50 54733.82 88888.00 2013-10-30 12:31:49.125 303 12581.75 302.50 54733.82 88888.00 2013-10-30 12:31:49.250 303 12581.67 302.50 54733.82 88888.00 2013-10-30 12:31:49.375 303 12581.62 302.52 54733.82 88888.00 2013-10-30 12:31:49.500 303 12581.60 302.55 54733.82 88888.00 2013-10-30 12:31:49.625 303 12581.60 302.57 54733.88 88888.00 2013-10-30 12:31:49.750 303 12581.65 302.60 54733.90 88888.00 2013-10-30 12:31:49.875 303 12581.65 302.60 54733.93 88888.00 2013-10-30 12:31:50.000 303 12581.58 302.65 54733.90 88888.00 2013-10-30 12:31:50.125 303 12581.50 302.65 54733.93 88888.00 2013-10-30 12:31:50.250 303 12581.52 302.65 54733.93 88888.00 2013-10-30 12:31:50.375 303 12581.58 302.68 54733.97 88888.00 2013-10-30 12:31:50.500 303 12581.58 302.70 54733.97 88888.00 2013-10-30 12:31:50.625 303 12581.50 302.70 54733.97 88888.00 2013-10-30 12:31:50.750 303 12581.50 302.70 54733.95 88888.00 2013-10-30 12:31:50.875 303 12581.55 302.73 54733.95 88888.00 2013-10-30 12:31:51.000 303 12581.52 302.75 54733.95 88888.00 2013-10-30 12:31:51.125 303 12581.50 302.80 54733.97 88888.00 2013-10-30 12:31:51.250 303 12581.48 302.80 54734.05 88888.00 2013-10-30 12:31:51.375 303 12581.45 302.80 54734.03 88888.00 2013-10-30 12:31:51.500 303 12581.42 302.80 54734.05 88888.00 2013-10-30 12:31:51.625 303 12581.42 302.82 54734.05 88888.00 2013-10-30 12:31:51.750 303 12581.45 302.82 54734.05 88888.00 2013-10-30 12:31:51.875 303 12581.50 302.82 54734.05 88888.00 2013-10-30 12:31:52.000 303 12581.52 302.82 54734.10 88888.00 2013-10-30 12:31:52.125 303 12581.52 302.82 54734.10 88888.00 2013-10-30 12:31:52.250 303 12581.45 302.80 54734.07 88888.00 2013-10-30 12:31:52.375 303 12581.42 302.82 54734.07 88888.00 2013-10-30 12:31:52.500 303 12581.48 302.85 54734.07 88888.00 2013-10-30 12:31:52.625 303 12581.52 302.80 54734.03 88888.00 2013-10-30 12:31:52.750 303 12581.50 302.82 54734.00 88888.00 2013-10-30 12:31:52.875 303 12581.50 302.85 54734.00 88888.00 2013-10-30 12:31:53.000 303 12581.52 302.82 54733.97 88888.00 2013-10-30 12:31:53.125 303 12581.52 302.80 54734.00 88888.00 2013-10-30 12:31:53.250 303 12581.50 302.77 54734.00 88888.00 2013-10-30 12:31:53.375 303 12581.50 302.80 54734.03 88888.00 2013-10-30 12:31:53.500 303 12581.48 302.80 54734.00 88888.00 2013-10-30 12:31:53.625 303 12581.52 302.77 54734.00 88888.00 2013-10-30 12:31:53.750 303 12581.55 302.70 54734.00 88888.00 2013-10-30 12:31:53.875 303 12581.55 302.68 54734.00 88888.00 2013-10-30 12:31:54.000 303 12581.55 302.70 54733.97 88888.00 2013-10-30 12:31:54.125 303 12581.55 302.68 54734.03 88888.00 2013-10-30 12:31:54.250 303 12581.50 302.70 54734.03 88888.00 2013-10-30 12:31:54.375 303 12581.50 302.65 54734.03 88888.00 2013-10-30 12:31:54.500 303 12581.48 302.60 54734.00 88888.00 2013-10-30 12:31:54.625 303 12581.52 302.60 54734.00 88888.00 2013-10-30 12:31:54.750 303 12581.55 302.57 54734.00 88888.00 2013-10-30 12:31:54.875 303 12581.52 302.57 54733.97 88888.00 2013-10-30 12:31:55.000 303 12581.50 302.55 54733.97 88888.00 2013-10-30 12:31:55.125 303 12581.48 302.55 54734.00 88888.00 2013-10-30 12:31:55.250 303 12581.42 302.57 54734.03 88888.00 2013-10-30 12:31:55.375 303 12581.48 302.57 54734.03 88888.00 2013-10-30 12:31:55.500 303 12581.50 302.60 54734.03 88888.00 2013-10-30 12:31:55.625 303 12581.50 302.68 54734.00 88888.00 2013-10-30 12:31:55.750 303 12581.48 302.75 54734.00 88888.00 2013-10-30 12:31:55.875 303 12581.48 302.75 54733.97 88888.00 2013-10-30 12:31:56.000 303 12581.50 302.77 54733.95 88888.00 2013-10-30 12:31:56.125 303 12581.50 302.82 54733.95 88888.00 2013-10-30 12:31:56.250 303 12581.52 302.80 54733.95 88888.00 2013-10-30 12:31:56.375 303 12581.55 302.82 54733.95 88888.00 2013-10-30 12:31:56.500 303 12581.52 302.80 54733.95 88888.00 2013-10-30 12:31:56.625 303 12581.55 302.80 54733.97 88888.00 2013-10-30 12:31:56.750 303 12581.52 302.80 54733.95 88888.00 2013-10-30 12:31:56.875 303 12581.48 302.77 54733.95 88888.00 2013-10-30 12:31:57.000 303 12581.52 302.80 54733.90 88888.00 2013-10-30 12:31:57.125 303 12581.58 302.80 54733.95 88888.00 2013-10-30 12:31:57.250 303 12581.55 302.75 54733.95 88888.00 2013-10-30 12:31:57.375 303 12581.55 302.75 54733.95 88888.00 2013-10-30 12:31:57.500 303 12581.52 302.70 54733.93 88888.00 2013-10-30 12:31:57.625 303 12581.50 302.65 54733.93 88888.00 2013-10-30 12:31:57.750 303 12581.48 302.65 54733.90 88888.00 2013-10-30 12:31:57.875 303 12581.42 302.60 54733.90 88888.00 2013-10-30 12:31:58.000 303 12581.52 302.57 54733.95 88888.00 2013-10-30 12:31:58.125 303 12581.55 302.57 54733.93 88888.00 2013-10-30 12:31:58.250 303 12581.45 302.55 54733.93 88888.00 2013-10-30 12:31:58.375 303 12581.45 302.60 54733.90 88888.00 2013-10-30 12:31:58.500 303 12581.42 302.65 54733.90 88888.00 2013-10-30 12:31:58.625 303 12581.40 302.65 54733.90 88888.00 2013-10-30 12:31:58.750 303 12581.42 302.62 54733.90 88888.00 2013-10-30 12:31:58.875 303 12581.45 302.60 54733.85 88888.00 2013-10-30 12:31:59.000 303 12581.50 302.57 54733.90 88888.00 2013-10-30 12:31:59.125 303 12581.52 302.60 54733.90 88888.00 2013-10-30 12:31:59.250 303 12581.48 302.55 54733.85 88888.00 2013-10-30 12:31:59.375 303 12581.50 302.55 54733.82 88888.00 2013-10-30 12:31:59.500 303 12581.48 302.55 54733.88 88888.00 2013-10-30 12:31:59.625 303 12581.45 302.57 54733.82 88888.00 2013-10-30 12:31:59.750 303 12581.48 302.60 54733.85 88888.00 2013-10-30 12:31:59.875 303 12581.50 302.57 54733.82 88888.00 2013-10-30 12:32:00.000 303 12581.52 302.62 54733.82 88888.00 2013-10-30 12:32:00.125 303 12581.50 302.62 54733.85 88888.00 2013-10-30 12:32:00.250 303 12581.48 302.65 54733.80 88888.00 2013-10-30 12:32:00.375 303 12581.48 302.68 54733.80 88888.00 2013-10-30 12:32:00.500 303 12581.50 302.68 54733.80 88888.00 2013-10-30 12:32:00.625 303 12581.60 302.68 54733.82 88888.00 2013-10-30 12:32:00.750 303 12581.60 302.70 54733.80 88888.00 2013-10-30 12:32:00.875 303 12581.58 302.68 54733.80 88888.00 2013-10-30 12:32:01.000 303 12581.55 302.65 54733.75 88888.00 2013-10-30 12:32:01.125 303 12581.50 302.62 54733.80 88888.00 2013-10-30 12:32:01.250 303 12581.50 302.65 54733.78 88888.00 2013-10-30 12:32:01.375 303 12581.52 302.68 54733.72 88888.00 2013-10-30 12:32:01.500 303 12581.50 302.62 54733.72 88888.00 2013-10-30 12:32:01.625 303 12581.50 302.60 54733.70 88888.00 2013-10-30 12:32:01.750 303 12581.55 302.62 54733.72 88888.00 2013-10-30 12:32:01.875 303 12581.62 302.65 54733.72 88888.00 2013-10-30 12:32:02.000 303 12581.55 302.65 54733.68 88888.00 2013-10-30 12:32:02.125 303 12581.55 302.68 54733.65 88888.00 2013-10-30 12:32:02.250 303 12581.60 302.68 54733.65 88888.00 2013-10-30 12:32:02.375 303 12581.67 302.70 54733.62 88888.00 2013-10-30 12:32:02.500 303 12581.73 302.73 54733.62 88888.00 2013-10-30 12:32:02.625 303 12581.75 302.77 54733.60 88888.00 2013-10-30 12:32:02.750 303 12581.73 302.80 54733.60 88888.00 2013-10-30 12:32:02.875 303 12581.67 302.82 54733.60 88888.00 2013-10-30 12:32:03.000 303 12581.73 302.88 54733.57 88888.00 2013-10-30 12:32:03.125 303 12581.75 302.90 54733.55 88888.00 2013-10-30 12:32:03.250 303 12581.67 302.98 54733.55 88888.00 2013-10-30 12:32:03.375 303 12581.70 303.02 54733.55 88888.00 2013-10-30 12:32:03.500 303 12581.70 303.07 54733.53 88888.00 2013-10-30 12:32:03.625 303 12581.75 303.12 54733.53 88888.00 2013-10-30 12:32:03.750 303 12581.73 303.15 54733.50 88888.00 2013-10-30 12:32:03.875 303 12581.77 303.18 54733.45 88888.00 2013-10-30 12:32:04.000 303 12581.80 303.20 54733.45 88888.00 2013-10-30 12:32:04.125 303 12581.75 303.25 54733.47 88888.00 2013-10-30 12:32:04.250 303 12581.67 303.27 54733.43 88888.00 2013-10-30 12:32:04.375 303 12581.70 303.30 54733.43 88888.00 2013-10-30 12:32:04.500 303 12581.65 303.35 54733.38 88888.00 2013-10-30 12:32:04.625 303 12581.62 303.38 54733.38 88888.00 2013-10-30 12:32:04.750 303 12581.62 303.40 54733.38 88888.00 2013-10-30 12:32:04.875 303 12581.62 303.45 54733.38 88888.00 2013-10-30 12:32:05.000 303 12581.70 303.50 54733.38 88888.00 2013-10-30 12:32:05.125 303 12581.70 303.48 54733.32 88888.00 2013-10-30 12:32:05.250 303 12581.65 303.55 54733.35 88888.00 2013-10-30 12:32:05.375 303 12581.65 303.60 54733.32 88888.00 2013-10-30 12:32:05.500 303 12581.62 303.62 54733.28 88888.00 2013-10-30 12:32:05.625 303 12581.62 303.68 54733.28 88888.00 2013-10-30 12:32:05.750 303 12581.55 303.68 54733.30 88888.00 2013-10-30 12:32:05.875 303 12581.50 303.62 54733.28 88888.00 2013-10-30 12:32:06.000 303 12581.50 303.60 54733.28 88888.00 2013-10-30 12:32:06.125 303 12581.48 303.65 54733.25 88888.00 2013-10-30 12:32:06.250 303 12581.42 303.68 54733.25 88888.00 2013-10-30 12:32:06.375 303 12581.50 303.68 54733.22 88888.00 2013-10-30 12:32:06.500 303 12581.52 303.62 54733.25 88888.00 2013-10-30 12:32:06.625 303 12581.50 303.60 54733.22 88888.00 2013-10-30 12:32:06.750 303 12581.48 303.62 54733.22 88888.00 2013-10-30 12:32:06.875 303 12581.42 303.57 54733.22 88888.00 2013-10-30 12:32:07.000 303 12581.40 303.55 54733.20 88888.00 2013-10-30 12:32:07.125 303 12581.42 303.52 54733.18 88888.00 2013-10-30 12:32:07.250 303 12581.40 303.52 54733.18 88888.00 2013-10-30 12:32:07.375 303 12581.42 303.48 54733.15 88888.00 2013-10-30 12:32:07.500 303 12581.42 303.50 54733.15 88888.00 2013-10-30 12:32:07.625 303 12581.42 303.50 54733.15 88888.00 2013-10-30 12:32:07.750 303 12581.45 303.50 54733.15 88888.00 2013-10-30 12:32:07.875 303 12581.48 303.50 54733.12 88888.00 2013-10-30 12:32:08.000 303 12581.42 303.50 54733.10 88888.00 2013-10-30 12:32:08.125 303 12581.42 303.45 54733.07 88888.00 2013-10-30 12:32:08.250 303 12581.42 303.48 54733.12 88888.00 2013-10-30 12:32:08.375 303 12581.45 303.48 54733.07 88888.00 2013-10-30 12:32:08.500 303 12581.45 303.48 54733.07 88888.00 2013-10-30 12:32:08.625 303 12581.48 303.52 54733.05 88888.00 2013-10-30 12:32:08.750 303 12581.50 303.50 54733.00 88888.00 2013-10-30 12:32:08.875 303 12581.45 303.48 54732.95 88888.00 2013-10-30 12:32:09.000 303 12581.40 303.45 54732.97 88888.00 2013-10-30 12:32:09.125 303 12581.45 303.40 54732.93 88888.00 2013-10-30 12:32:09.250 303 12581.45 303.35 54732.93 88888.00 2013-10-30 12:32:09.375 303 12581.50 303.35 54732.93 88888.00 2013-10-30 12:32:09.500 303 12581.48 303.32 54732.90 88888.00 2013-10-30 12:32:09.625 303 12581.50 303.32 54732.90 88888.00 2013-10-30 12:32:09.750 303 12581.52 303.32 54732.88 88888.00 2013-10-30 12:32:09.875 303 12581.55 303.32 54732.88 88888.00 2013-10-30 12:32:10.000 303 12581.52 303.27 54732.88 88888.00 2013-10-30 12:32:10.125 303 12581.55 303.27 54732.88 88888.00 2013-10-30 12:32:10.250 303 12581.50 303.23 54732.82 88888.00 2013-10-30 12:32:10.375 303 12581.48 303.20 54732.78 88888.00 2013-10-30 12:32:10.500 303 12581.42 303.12 54732.82 88888.00 2013-10-30 12:32:10.625 303 12581.48 303.15 54732.80 88888.00 2013-10-30 12:32:10.750 303 12581.52 303.15 54732.80 88888.00 2013-10-30 12:32:10.875 303 12581.48 303.12 54732.82 88888.00 2013-10-30 12:32:11.000 303 12581.42 303.10 54732.75 88888.00 2013-10-30 12:32:11.125 303 12581.42 303.07 54732.72 88888.00 2013-10-30 12:32:11.250 303 12581.45 303.05 54732.75 88888.00 2013-10-30 12:32:11.375 303 12581.48 303.05 54732.72 88888.00 2013-10-30 12:32:11.500 303 12581.45 303.05 54732.70 88888.00 2013-10-30 12:32:11.625 303 12581.40 303.02 54732.70 88888.00 2013-10-30 12:32:11.750 303 12581.42 303.02 54732.68 88888.00 2013-10-30 12:32:11.875 303 12581.45 303.05 54732.68 88888.00 2013-10-30 12:32:12.000 303 12581.42 303.05 54732.68 88888.00 2013-10-30 12:32:12.125 303 12581.45 303.00 54732.65 88888.00 2013-10-30 12:32:12.250 303 12581.48 303.02 54732.65 88888.00 2013-10-30 12:32:12.375 303 12581.52 303.02 54732.62 88888.00 2013-10-30 12:32:12.500 303 12581.50 303.05 54732.68 88888.00 2013-10-30 12:32:12.625 303 12581.52 303.07 54732.65 88888.00 2013-10-30 12:32:12.750 303 12581.58 303.07 54732.62 88888.00 2013-10-30 12:32:12.875 303 12581.58 303.07 54732.60 88888.00 2013-10-30 12:32:13.000 303 12581.52 303.10 54732.65 88888.00 2013-10-30 12:32:13.125 303 12581.45 303.12 54732.62 88888.00 2013-10-30 12:32:13.250 303 12581.45 303.18 54732.60 88888.00 2013-10-30 12:32:13.375 303 12581.45 303.20 54732.62 88888.00 2013-10-30 12:32:13.500 303 12581.42 303.23 54732.65 88888.00 2013-10-30 12:32:13.625 303 12581.35 303.23 54732.62 88888.00 2013-10-30 12:32:13.750 303 12581.17 303.20 54732.62 88888.00 2013-10-30 12:32:13.875 303 12581.12 303.25 54732.70 88888.00 2013-10-30 12:32:14.000 303 12581.10 303.27 54732.70 88888.00 2013-10-30 12:32:14.125 303 12581.02 303.30 54732.70 88888.00 2013-10-30 12:32:14.250 303 12580.88 303.30 54732.72 88888.00 2013-10-30 12:32:14.375 303 12580.85 303.35 54732.72 88888.00 2013-10-30 12:32:14.500 303 12580.85 303.40 54732.72 88888.00 2013-10-30 12:32:14.625 303 12580.85 303.45 54732.75 88888.00 2013-10-30 12:32:14.750 303 12580.80 303.48 54732.80 88888.00 2013-10-30 12:32:14.875 303 12580.75 303.52 54732.82 88888.00 2013-10-30 12:32:15.000 303 12580.62 303.57 54732.82 88888.00 2013-10-30 12:32:15.125 303 12580.58 303.55 54732.80 88888.00 2013-10-30 12:32:15.250 303 12580.55 303.57 54732.80 88888.00 2013-10-30 12:32:15.375 303 12580.58 303.60 54732.82 88888.00 2013-10-30 12:32:15.500 303 12580.58 303.60 54732.80 88888.00 2013-10-30 12:32:15.625 303 12580.55 303.60 54732.82 88888.00 2013-10-30 12:32:15.750 303 12580.50 303.60 54732.80 88888.00 2013-10-30 12:32:15.875 303 12580.55 303.57 54732.82 88888.00 2013-10-30 12:32:16.000 303 12580.62 303.55 54732.80 88888.00 2013-10-30 12:32:16.125 303 12580.62 303.52 54732.82 88888.00 2013-10-30 12:32:16.250 303 12580.55 303.48 54732.80 88888.00 2013-10-30 12:32:16.375 303 12580.58 303.45 54732.78 88888.00 2013-10-30 12:32:16.500 303 12580.58 303.38 54732.78 88888.00 2013-10-30 12:32:16.625 303 12580.60 303.32 54732.80 88888.00 2013-10-30 12:32:16.750 303 12580.60 303.30 54732.80 88888.00 2013-10-30 12:32:16.875 303 12580.62 303.23 54732.78 88888.00 2013-10-30 12:32:17.000 303 12580.65 303.20 54732.78 88888.00 2013-10-30 12:32:17.125 303 12580.65 303.15 54732.80 88888.00 2013-10-30 12:32:17.250 303 12580.65 303.10 54732.80 88888.00 2013-10-30 12:32:17.375 303 12580.65 303.07 54732.80 88888.00 2013-10-30 12:32:17.500 303 12580.67 303.02 54732.78 88888.00 2013-10-30 12:32:17.625 303 12580.73 303.00 54732.80 88888.00 2013-10-30 12:32:17.750 303 12580.75 302.95 54732.80 88888.00 2013-10-30 12:32:17.875 303 12580.80 302.90 54732.80 88888.00 2013-10-30 12:32:18.000 303 12580.88 302.85 54732.78 88888.00 2013-10-30 12:32:18.125 303 12580.85 302.77 54732.78 88888.00 2013-10-30 12:32:18.250 303 12580.85 302.70 54732.78 88888.00 2013-10-30 12:32:18.375 303 12580.88 302.68 54732.78 88888.00 2013-10-30 12:32:18.500 303 12580.80 302.65 54732.80 88888.00 2013-10-30 12:32:18.625 303 12580.77 302.62 54732.80 88888.00 2013-10-30 12:32:18.750 303 12580.70 302.57 54732.78 88888.00 2013-10-30 12:32:18.875 303 12580.70 302.52 54732.78 88888.00 2013-10-30 12:32:19.000 303 12580.70 302.48 54732.78 88888.00 2013-10-30 12:32:19.125 303 12580.73 302.45 54732.78 88888.00 2013-10-30 12:32:19.250 303 12580.75 302.43 54732.78 88888.00 2013-10-30 12:32:19.375 303 12580.77 302.38 54732.78 88888.00 2013-10-30 12:32:19.500 303 12580.80 302.32 54732.75 88888.00 2013-10-30 12:32:19.625 303 12580.77 302.27 54732.75 88888.00 2013-10-30 12:32:19.750 303 12580.75 302.25 54732.78 88888.00 2013-10-30 12:32:19.875 303 12580.70 302.20 54732.75 88888.00 2013-10-30 12:32:20.000 303 12580.73 302.12 54732.75 88888.00 2013-10-30 12:32:20.125 303 12580.73 302.10 54732.75 88888.00 2013-10-30 12:32:20.250 303 12580.67 302.02 54732.70 88888.00 2013-10-30 12:32:20.375 303 12580.67 302.00 54732.70 88888.00 2013-10-30 12:32:20.500 303 12580.67 301.93 54732.68 88888.00 2013-10-30 12:32:20.625 303 12580.70 301.90 54732.68 88888.00 2013-10-30 12:32:20.750 303 12580.73 301.90 54732.65 88888.00 2013-10-30 12:32:20.875 303 12580.80 301.85 54732.65 88888.00 2013-10-30 12:32:21.000 303 12580.77 301.80 54732.60 88888.00 2013-10-30 12:32:21.125 303 12580.77 301.77 54732.60 88888.00 2013-10-30 12:32:21.250 303 12580.75 301.77 54732.60 88888.00 2013-10-30 12:32:21.375 303 12580.77 301.75 54732.60 88888.00 2013-10-30 12:32:21.500 303 12580.80 301.73 54732.60 88888.00 2013-10-30 12:32:21.625 303 12580.83 301.70 54732.57 88888.00 2013-10-30 12:32:21.750 303 12580.83 301.70 54732.57 88888.00 2013-10-30 12:32:21.875 303 12580.83 301.65 54732.57 88888.00 2013-10-30 12:32:22.000 303 12580.83 301.65 54732.57 88888.00 2013-10-30 12:32:22.125 303 12580.80 301.62 54732.57 88888.00 2013-10-30 12:32:22.250 303 12580.80 301.60 54732.55 88888.00 2013-10-30 12:32:22.375 303 12580.83 301.60 54732.53 88888.00 2013-10-30 12:32:22.500 303 12580.83 301.60 54732.53 88888.00 2013-10-30 12:32:22.625 303 12580.80 301.60 54732.53 88888.00 2013-10-30 12:32:22.750 303 12580.75 301.57 54732.47 88888.00 2013-10-30 12:32:22.875 303 12580.77 301.55 54732.47 88888.00 2013-10-30 12:32:23.000 303 12580.75 301.50 54732.47 88888.00 2013-10-30 12:32:23.125 303 12580.73 301.45 54732.47 88888.00 2013-10-30 12:32:23.250 303 12580.67 301.45 54732.45 88888.00 2013-10-30 12:32:23.375 303 12580.67 301.45 54732.47 88888.00 2013-10-30 12:32:23.500 303 12580.60 301.43 54732.43 88888.00 2013-10-30 12:32:23.625 303 12580.62 301.38 54732.43 88888.00 2013-10-30 12:32:23.750 303 12580.67 301.38 54732.43 88888.00 2013-10-30 12:32:23.875 303 12580.65 301.32 54732.43 88888.00 2013-10-30 12:32:24.000 303 12580.67 301.32 54732.43 88888.00 2013-10-30 12:32:24.125 303 12580.62 301.32 54732.43 88888.00 2013-10-30 12:32:24.250 303 12580.55 301.25 54732.43 88888.00 2013-10-30 12:32:24.375 303 12580.58 301.23 54732.43 88888.00 2013-10-30 12:32:24.500 303 12580.55 301.23 54732.40 88888.00 2013-10-30 12:32:24.625 303 12580.55 301.18 54732.32 88888.00 2013-10-30 12:32:24.750 303 12580.48 301.18 54732.38 88888.00 2013-10-30 12:32:24.875 303 12580.48 301.15 54732.40 88888.00 2013-10-30 12:32:25.000 303 12580.48 301.12 54732.38 88888.00 2013-10-30 12:32:25.125 303 12580.38 301.05 54732.35 88888.00 2013-10-30 12:32:25.250 303 12580.33 300.98 54732.30 88888.00 2013-10-30 12:32:25.375 303 12580.30 301.02 54732.32 88888.00 2013-10-30 12:32:25.500 303 12580.27 301.05 54732.35 88888.00 2013-10-30 12:32:25.625 303 12580.33 301.05 54732.32 88888.00 2013-10-30 12:32:25.750 303 12580.38 301.02 54732.30 88888.00 2013-10-30 12:32:25.875 303 12580.42 300.98 54732.30 88888.00 2013-10-30 12:32:26.000 303 12580.40 300.95 54732.25 88888.00 2013-10-30 12:32:26.125 303 12580.33 300.95 54732.30 88888.00 2013-10-30 12:32:26.250 303 12580.23 300.95 54732.30 88888.00 2013-10-30 12:32:26.375 303 12580.27 301.00 54732.28 88888.00 2013-10-30 12:32:26.500 303 12580.30 301.00 54732.22 88888.00 2013-10-30 12:32:26.625 303 12580.27 300.98 54732.22 88888.00 2013-10-30 12:32:26.750 303 12580.20 300.98 54732.22 88888.00 2013-10-30 12:32:26.875 303 12580.15 301.00 54732.20 88888.00 2013-10-30 12:32:27.000 303 12580.08 301.02 54732.22 88888.00 2013-10-30 12:32:27.125 303 12580.00 301.02 54732.20 88888.00 2013-10-30 12:32:27.250 303 12579.95 301.02 54732.18 88888.00 2013-10-30 12:32:27.375 303 12580.00 301.05 54732.20 88888.00 2013-10-30 12:32:27.500 303 12580.00 301.02 54732.18 88888.00 2013-10-30 12:32:27.625 303 12579.98 301.02 54732.15 88888.00 2013-10-30 12:32:27.750 303 12579.95 301.05 54732.12 88888.00 2013-10-30 12:32:27.875 303 12579.95 301.07 54732.10 88888.00 2013-10-30 12:32:28.000 303 12579.98 301.10 54732.10 88888.00 2013-10-30 12:32:28.125 303 12579.92 301.07 54732.12 88888.00 2013-10-30 12:32:28.250 303 12579.90 301.10 54732.12 88888.00 2013-10-30 12:32:28.375 303 12579.92 301.15 54732.15 88888.00 2013-10-30 12:32:28.500 303 12579.83 301.18 54732.12 88888.00 2013-10-30 12:32:28.625 303 12579.75 301.23 54732.12 88888.00 2013-10-30 12:32:28.750 303 12579.77 301.27 54732.12 88888.00 2013-10-30 12:32:28.875 303 12579.80 301.35 54732.10 88888.00 2013-10-30 12:32:29.000 303 12579.75 301.43 54732.12 88888.00 2013-10-30 12:32:29.125 303 12579.65 301.48 54732.10 88888.00 2013-10-30 12:32:29.250 303 12579.55 301.50 54732.07 88888.00 2013-10-30 12:32:29.375 303 12579.55 301.55 54732.07 88888.00 2013-10-30 12:32:29.500 303 12579.50 301.62 54732.07 88888.00 2013-10-30 12:32:29.625 303 12579.50 301.68 54732.07 88888.00 2013-10-30 12:32:29.750 303 12579.42 301.70 54732.10 88888.00 2013-10-30 12:32:29.875 303 12579.38 301.70 54732.07 88888.00 2013-10-30 12:32:30.000 303 12579.42 301.73 54732.05 88888.00 2013-10-30 12:32:30.125 303 12579.45 301.75 54732.07 88888.00 2013-10-30 12:32:30.250 303 12579.40 301.73 54732.03 88888.00 2013-10-30 12:32:30.375 303 12579.35 301.70 54732.03 88888.00 2013-10-30 12:32:30.500 303 12579.38 301.68 54732.03 88888.00 2013-10-30 12:32:30.625 303 12579.42 301.70 54732.05 88888.00 2013-10-30 12:32:30.750 303 12579.40 301.70 54732.07 88888.00 2013-10-30 12:32:30.875 303 12579.33 301.65 54732.05 88888.00 2013-10-30 12:32:31.000 303 12579.35 301.68 54732.03 88888.00 2013-10-30 12:32:31.125 303 12579.38 301.65 54732.03 88888.00 2013-10-30 12:32:31.250 303 12579.38 301.65 54732.00 88888.00 2013-10-30 12:32:31.375 303 12579.40 301.62 54732.00 88888.00 2013-10-30 12:32:31.500 303 12579.38 301.62 54731.97 88888.00 2013-10-30 12:32:31.625 303 12579.42 301.55 54731.97 88888.00 2013-10-30 12:32:31.750 303 12579.40 301.55 54731.97 88888.00 2013-10-30 12:32:31.875 303 12579.38 301.52 54732.00 88888.00 2013-10-30 12:32:32.000 303 12579.42 301.50 54731.97 88888.00 2013-10-30 12:32:32.125 303 12579.48 301.48 54731.93 88888.00 2013-10-30 12:32:32.250 303 12579.45 301.40 54731.90 88888.00 2013-10-30 12:32:32.375 303 12579.38 301.40 54731.88 88888.00 2013-10-30 12:32:32.500 303 12579.38 301.32 54731.85 88888.00 2013-10-30 12:32:32.625 303 12579.35 301.25 54731.82 88888.00 2013-10-30 12:32:32.750 303 12579.40 301.20 54731.82 88888.00 2013-10-30 12:32:32.875 303 12579.45 301.15 54731.80 88888.00 2013-10-30 12:32:33.000 303 12579.48 301.10 54731.78 88888.00 2013-10-30 12:32:33.125 303 12579.48 301.02 54731.78 88888.00 2013-10-30 12:32:33.250 303 12579.42 300.95 54731.78 88888.00 2013-10-30 12:32:33.375 303 12579.42 300.90 54731.78 88888.00 2013-10-30 12:32:33.500 303 12579.40 300.88 54731.75 88888.00 2013-10-30 12:32:33.625 303 12579.38 300.82 54731.72 88888.00 2013-10-30 12:32:33.750 303 12579.45 300.75 54731.72 88888.00 2013-10-30 12:32:33.875 303 12579.50 300.68 54731.72 88888.00 2013-10-30 12:32:34.000 303 12579.55 300.60 54731.72 88888.00 2013-10-30 12:32:34.125 303 12579.58 300.52 54731.65 88888.00 2013-10-30 12:32:34.250 303 12579.58 300.43 54731.68 88888.00 2013-10-30 12:32:34.375 303 12579.62 300.38 54731.70 88888.00 2013-10-30 12:32:34.500 303 12579.58 300.32 54731.65 88888.00 2013-10-30 12:32:34.625 303 12579.58 300.25 54731.57 88888.00 2013-10-30 12:32:34.750 303 12579.65 300.15 54731.57 88888.00 2013-10-30 12:32:34.875 303 12579.75 300.07 54731.57 88888.00 2013-10-30 12:32:35.000 303 12579.73 300.05 54731.57 88888.00 2013-10-30 12:32:35.125 303 12579.65 300.00 54731.57 88888.00 2013-10-30 12:32:35.250 303 12579.62 299.93 54731.57 88888.00 2013-10-30 12:32:35.375 303 12579.70 299.93 54731.55 88888.00 2013-10-30 12:32:35.500 303 12579.77 299.90 54731.55 88888.00 2013-10-30 12:32:35.625 303 12579.88 299.90 54731.55 88888.00 2013-10-30 12:32:35.750 303 12579.85 299.88 54731.50 88888.00 2013-10-30 12:32:35.875 303 12579.80 299.77 54731.50 88888.00 2013-10-30 12:32:36.000 303 12579.80 299.73 54731.47 88888.00 2013-10-30 12:32:36.125 303 12579.77 299.75 54731.47 88888.00 2013-10-30 12:32:36.250 303 12579.73 299.73 54731.47 88888.00 2013-10-30 12:32:36.375 303 12579.83 299.75 54731.45 88888.00 2013-10-30 12:32:36.500 303 12579.88 299.73 54731.47 88888.00 2013-10-30 12:32:36.625 303 12579.92 299.73 54731.50 88888.00 2013-10-30 12:32:36.750 303 12579.88 299.73 54731.50 88888.00 2013-10-30 12:32:36.875 303 12579.90 299.73 54731.47 88888.00 2013-10-30 12:32:37.000 303 12579.92 299.70 54731.47 88888.00 2013-10-30 12:32:37.125 303 12579.98 299.73 54731.45 88888.00 2013-10-30 12:32:37.250 303 12579.95 299.73 54731.47 88888.00 2013-10-30 12:32:37.375 303 12580.05 299.75 54731.47 88888.00 2013-10-30 12:32:37.500 303 12580.08 299.75 54731.45 88888.00 2013-10-30 12:32:37.625 303 12580.08 299.75 54731.43 88888.00 2013-10-30 12:32:37.750 303 12580.08 299.75 54731.45 88888.00 2013-10-30 12:32:37.875 303 12580.00 299.80 54731.40 88888.00 2013-10-30 12:32:38.000 303 12579.98 299.82 54731.40 88888.00 2013-10-30 12:32:38.125 303 12580.00 299.82 54731.38 88888.00 2013-10-30 12:32:38.250 303 12580.05 299.82 54731.40 88888.00 2013-10-30 12:32:38.375 303 12580.15 299.82 54731.43 88888.00 2013-10-30 12:32:38.500 303 12580.15 299.82 54731.43 88888.00 2013-10-30 12:32:38.625 303 12580.12 299.85 54731.40 88888.00 2013-10-30 12:32:38.750 303 12580.08 299.82 54731.38 88888.00 2013-10-30 12:32:38.875 303 12580.05 299.80 54731.38 88888.00 2013-10-30 12:32:39.000 303 12580.08 299.77 54731.38 88888.00 2013-10-30 12:32:39.125 303 12580.05 299.80 54731.38 88888.00 2013-10-30 12:32:39.250 303 12579.98 299.80 54731.38 88888.00 2013-10-30 12:32:39.375 303 12580.02 299.82 54731.35 88888.00 2013-10-30 12:32:39.500 303 12580.05 299.77 54731.32 88888.00 2013-10-30 12:32:39.625 303 12580.08 299.75 54731.28 88888.00 2013-10-30 12:32:39.750 303 12580.00 299.68 54731.22 88888.00 2013-10-30 12:32:39.875 303 12580.00 299.62 54731.22 88888.00 2013-10-30 12:32:40.000 303 12580.02 299.60 54731.22 88888.00 2013-10-30 12:32:40.125 303 12580.00 299.60 54731.22 88888.00 2013-10-30 12:32:40.250 303 12580.02 299.57 54731.22 88888.00 2013-10-30 12:32:40.375 303 12580.10 299.57 54731.20 88888.00 2013-10-30 12:32:40.500 303 12580.12 299.52 54731.18 88888.00 2013-10-30 12:32:40.625 303 12580.20 299.50 54731.18 88888.00 2013-10-30 12:32:40.750 303 12580.25 299.45 54731.18 88888.00 2013-10-30 12:32:40.875 303 12580.25 299.40 54731.15 88888.00 2013-10-30 12:32:41.000 303 12580.33 299.35 54731.15 88888.00 2013-10-30 12:32:41.125 303 12580.38 299.35 54731.15 88888.00 2013-10-30 12:32:41.250 303 12580.33 299.32 54731.15 88888.00 2013-10-30 12:32:41.375 303 12580.30 299.32 54731.15 88888.00 2013-10-30 12:32:41.500 303 12580.27 299.30 54731.12 88888.00 2013-10-30 12:32:41.625 303 12580.35 299.30 54731.10 88888.00 2013-10-30 12:32:41.750 303 12580.40 299.30 54731.07 88888.00 2013-10-30 12:32:41.875 303 12580.35 299.32 54731.10 88888.00 2013-10-30 12:32:42.000 303 12580.38 299.32 54731.07 88888.00 2013-10-30 12:32:42.125 303 12580.38 299.32 54731.07 88888.00 2013-10-30 12:32:42.250 303 12580.40 299.32 54731.07 88888.00 2013-10-30 12:32:42.375 303 12580.45 299.35 54731.07 88888.00 2013-10-30 12:32:42.500 303 12580.40 299.32 54731.05 88888.00 2013-10-30 12:32:42.625 303 12580.35 299.30 54731.03 88888.00 2013-10-30 12:32:42.750 303 12580.30 299.30 54731.03 88888.00 2013-10-30 12:32:42.875 303 12580.30 299.30 54731.03 88888.00 2013-10-30 12:32:43.000 303 12580.30 299.30 54731.00 88888.00 2013-10-30 12:32:43.125 303 12580.30 299.25 54730.97 88888.00 2013-10-30 12:32:43.250 303 12580.30 299.20 54730.95 88888.00 2013-10-30 12:32:43.375 303 12580.27 299.23 54730.93 88888.00 2013-10-30 12:32:43.500 303 12580.17 299.18 54730.93 88888.00 2013-10-30 12:32:43.625 303 12580.20 299.18 54730.93 88888.00 2013-10-30 12:32:43.750 303 12580.27 299.18 54730.93 88888.00 2013-10-30 12:32:43.875 303 12580.30 299.15 54730.93 88888.00 2013-10-30 12:32:44.000 303 12580.27 299.12 54730.90 88888.00 2013-10-30 12:32:44.125 303 12580.30 299.12 54730.88 88888.00 2013-10-30 12:32:44.250 303 12580.35 299.12 54730.88 88888.00 2013-10-30 12:32:44.375 303 12580.42 299.12 54730.88 88888.00 2013-10-30 12:32:44.500 303 12580.45 299.15 54730.85 88888.00 2013-10-30 12:32:44.625 303 12580.45 299.12 54730.80 88888.00 2013-10-30 12:32:44.750 303 12580.42 299.12 54730.78 88888.00 2013-10-30 12:32:44.875 303 12580.50 299.12 54730.78 88888.00 2013-10-30 12:32:45.000 303 12580.55 299.12 54730.78 88888.00 2013-10-30 12:32:45.125 303 12580.52 299.10 54730.75 88888.00 2013-10-30 12:32:45.250 303 12580.50 299.10 54730.72 88888.00 2013-10-30 12:32:45.375 303 12580.50 299.12 54730.72 88888.00 2013-10-30 12:32:45.500 303 12580.50 299.12 54730.70 88888.00 2013-10-30 12:32:45.625 303 12580.60 299.15 54730.70 88888.00 2013-10-30 12:32:45.750 303 12580.65 299.18 54730.70 88888.00 2013-10-30 12:32:45.875 303 12580.60 299.15 54730.68 88888.00 2013-10-30 12:32:46.000 303 12580.55 299.12 54730.65 88888.00 2013-10-30 12:32:46.125 303 12580.58 299.07 54730.62 88888.00 2013-10-30 12:32:46.250 303 12580.58 299.07 54730.65 88888.00 2013-10-30 12:32:46.375 303 12580.60 299.12 54730.65 88888.00 2013-10-30 12:32:46.500 303 12580.55 299.12 54730.60 88888.00 2013-10-30 12:32:46.625 303 12580.55 299.10 54730.60 88888.00 2013-10-30 12:32:46.750 303 12580.58 299.07 54730.57 88888.00 2013-10-30 12:32:46.875 303 12580.58 299.07 54730.57 88888.00 2013-10-30 12:32:47.000 303 12580.65 299.05 54730.57 88888.00 2013-10-30 12:32:47.125 303 12580.65 299.05 54730.60 88888.00 2013-10-30 12:32:47.250 303 12580.60 299.05 54730.55 88888.00 2013-10-30 12:32:47.375 303 12580.65 299.05 54730.53 88888.00 2013-10-30 12:32:47.500 303 12580.73 299.02 54730.50 88888.00 2013-10-30 12:32:47.625 303 12580.80 299.02 54730.50 88888.00 2013-10-30 12:32:47.750 303 12580.77 299.00 54730.53 88888.00 2013-10-30 12:32:47.875 303 12580.65 298.98 54730.53 88888.00 2013-10-30 12:32:48.000 303 12580.70 298.95 54730.47 88888.00 2013-10-30 12:32:48.125 303 12580.73 298.88 54730.45 88888.00 2013-10-30 12:32:48.250 303 12580.67 298.85 54730.45 88888.00 2013-10-30 12:32:48.375 303 12580.80 298.88 54730.45 88888.00 2013-10-30 12:32:48.500 303 12580.88 298.85 54730.47 88888.00 2013-10-30 12:32:48.625 303 12580.92 298.80 54730.47 88888.00 2013-10-30 12:32:48.750 303 12580.98 298.73 54730.45 88888.00 2013-10-30 12:32:48.875 303 12581.05 298.73 54730.45 88888.00 2013-10-30 12:32:49.000 303 12581.08 298.70 54730.43 88888.00 2013-10-30 12:32:49.125 303 12581.08 298.73 54730.43 88888.00 2013-10-30 12:32:49.250 303 12581.08 298.68 54730.40 88888.00 2013-10-30 12:32:49.375 303 12581.12 298.68 54730.40 88888.00 2013-10-30 12:32:49.500 303 12581.10 298.65 54730.38 88888.00 2013-10-30 12:32:49.625 303 12581.12 298.65 54730.38 88888.00 2013-10-30 12:32:49.750 303 12581.10 298.60 54730.35 88888.00 2013-10-30 12:32:49.875 303 12581.08 298.62 54730.35 88888.00 2013-10-30 12:32:50.000 303 12581.00 298.62 54730.38 88888.00 2013-10-30 12:32:50.125 303 12581.00 298.65 54730.38 88888.00 2013-10-30 12:32:50.250 303 12580.95 298.68 54730.40 88888.00 2013-10-30 12:32:50.375 303 12580.92 298.65 54730.38 88888.00 2013-10-30 12:32:50.500 303 12580.90 298.68 54730.38 88888.00 2013-10-30 12:32:50.625 303 12580.92 298.65 54730.40 88888.00 2013-10-30 12:32:50.750 303 12580.90 298.62 54730.35 88888.00 2013-10-30 12:32:50.875 303 12580.85 298.62 54730.35 88888.00 2013-10-30 12:32:51.000 303 12580.80 298.65 54730.35 88888.00 2013-10-30 12:32:51.125 303 12580.75 298.68 54730.38 88888.00 2013-10-30 12:32:51.250 303 12580.62 298.62 54730.40 88888.00 2013-10-30 12:32:51.375 303 12580.60 298.60 54730.38 88888.00 2013-10-30 12:32:51.500 303 12580.55 298.60 54730.38 88888.00 2013-10-30 12:32:51.625 303 12580.52 298.62 54730.40 88888.00 2013-10-30 12:32:51.750 303 12580.55 298.62 54730.38 88888.00 2013-10-30 12:32:51.875 303 12580.55 298.57 54730.35 88888.00 2013-10-30 12:32:52.000 303 12580.55 298.50 54730.35 88888.00 2013-10-30 12:32:52.125 303 12580.48 298.48 54730.35 88888.00 2013-10-30 12:32:52.250 303 12580.45 298.45 54730.38 88888.00 2013-10-30 12:32:52.375 303 12580.48 298.43 54730.40 88888.00 2013-10-30 12:32:52.500 303 12580.52 298.43 54730.40 88888.00 2013-10-30 12:32:52.625 303 12580.58 298.43 54730.38 88888.00 2013-10-30 12:32:52.750 303 12580.52 298.40 54730.38 88888.00 2013-10-30 12:32:52.875 303 12580.55 298.38 54730.38 88888.00 2013-10-30 12:32:53.000 303 12580.52 298.32 54730.38 88888.00 2013-10-30 12:32:53.125 303 12580.52 298.27 54730.38 88888.00 2013-10-30 12:32:53.250 303 12580.50 298.25 54730.38 88888.00 2013-10-30 12:32:53.375 303 12580.52 298.23 54730.35 88888.00 2013-10-30 12:32:53.500 303 12580.58 298.18 54730.38 88888.00 2013-10-30 12:32:53.625 303 12580.65 298.18 54730.38 88888.00 2013-10-30 12:32:53.750 303 12580.67 298.18 54730.35 88888.00 2013-10-30 12:32:53.875 303 12580.65 298.10 54730.35 88888.00 2013-10-30 12:32:54.000 303 12580.62 298.05 54730.35 88888.00 2013-10-30 12:32:54.125 303 12580.62 298.00 54730.32 88888.00 2013-10-30 12:32:54.250 303 12580.60 297.95 54730.32 88888.00 2013-10-30 12:32:54.375 303 12580.67 297.95 54730.30 88888.00 2013-10-30 12:32:54.500 303 12580.73 297.90 54730.32 88888.00 2013-10-30 12:32:54.625 303 12580.70 297.88 54730.30 88888.00 2013-10-30 12:32:54.750 303 12580.65 297.85 54730.30 88888.00 2013-10-30 12:32:54.875 303 12580.65 297.82 54730.28 88888.00 2013-10-30 12:32:55.000 303 12580.70 297.77 54730.28 88888.00 2013-10-30 12:32:55.125 303 12580.70 297.75 54730.28 88888.00 2013-10-30 12:32:55.250 303 12580.62 297.70 54730.28 88888.00 2013-10-30 12:32:55.375 303 12580.62 297.70 54730.28 88888.00 2013-10-30 12:32:55.500 303 12580.65 297.68 54730.28 88888.00 2013-10-30 12:32:55.625 303 12580.73 297.65 54730.28 88888.00 2013-10-30 12:32:55.750 303 12580.75 297.62 54730.25 88888.00 2013-10-30 12:32:55.875 303 12580.75 297.60 54730.25 88888.00 2013-10-30 12:32:56.000 303 12580.75 297.57 54730.18 88888.00 2013-10-30 12:32:56.125 303 12580.77 297.60 54730.12 88888.00 2013-10-30 12:32:56.250 303 12580.73 297.55 54730.15 88888.00 2013-10-30 12:32:56.375 303 12580.73 297.57 54730.12 88888.00 2013-10-30 12:32:56.500 303 12580.70 297.57 54730.07 88888.00 2013-10-30 12:32:56.625 303 12580.67 297.52 54730.05 88888.00 2013-10-30 12:32:56.750 303 12580.65 297.50 54730.05 88888.00 2013-10-30 12:32:56.875 303 12580.67 297.48 54730.07 88888.00 2013-10-30 12:32:57.000 303 12580.73 297.45 54730.03 88888.00 2013-10-30 12:32:57.125 303 12580.77 297.48 54730.03 88888.00 2013-10-30 12:32:57.250 303 12580.73 297.45 54730.00 88888.00 2013-10-30 12:32:57.375 303 12580.77 297.48 54729.97 88888.00 2013-10-30 12:32:57.500 303 12580.83 297.45 54729.90 88888.00 2013-10-30 12:32:57.625 303 12580.80 297.45 54729.90 88888.00 2013-10-30 12:32:57.750 303 12580.83 297.43 54729.93 88888.00 2013-10-30 12:32:57.875 303 12580.88 297.45 54729.90 88888.00 2013-10-30 12:32:58.000 303 12580.92 297.45 54729.88 88888.00 2013-10-30 12:32:58.125 303 12580.92 297.48 54729.85 88888.00 2013-10-30 12:32:58.250 303 12580.92 297.45 54729.88 88888.00 2013-10-30 12:32:58.375 303 12580.98 297.45 54729.82 88888.00 2013-10-30 12:32:58.500 303 12580.95 297.45 54729.75 88888.00 2013-10-30 12:32:58.625 303 12580.90 297.45 54729.75 88888.00 2013-10-30 12:32:58.750 303 12580.88 297.45 54729.75 88888.00 2013-10-30 12:32:58.875 303 12580.90 297.45 54729.72 88888.00 2013-10-30 12:32:59.000 303 12580.95 297.48 54729.70 88888.00 2013-10-30 12:32:59.125 303 12580.90 297.45 54729.70 88888.00 2013-10-30 12:32:59.250 303 12580.90 297.45 54729.70 88888.00 2013-10-30 12:32:59.375 303 12581.00 297.48 54729.70 88888.00 2013-10-30 12:32:59.500 303 12580.92 297.45 54729.68 88888.00 2013-10-30 12:32:59.625 303 12580.88 297.45 54729.68 88888.00 2013-10-30 12:32:59.750 303 12580.88 297.43 54729.70 88888.00 2013-10-30 12:32:59.875 303 12580.88 297.43 54729.68 88888.00 2013-10-30 12:33:00.000 303 12580.85 297.43 54729.65 88888.00 2013-10-30 12:33:00.125 303 12580.88 297.43 54729.70 88888.00 2013-10-30 12:33:00.250 303 12580.88 297.40 54729.70 88888.00 2013-10-30 12:33:00.375 303 12580.88 297.40 54729.68 88888.00 2013-10-30 12:33:00.500 303 12580.90 297.38 54729.70 88888.00 2013-10-30 12:33:00.625 303 12580.92 297.38 54729.70 88888.00 2013-10-30 12:33:00.750 303 12580.90 297.38 54729.68 88888.00 2013-10-30 12:33:00.875 303 12580.92 297.35 54729.70 88888.00 2013-10-30 12:33:01.000 303 12580.95 297.35 54729.70 88888.00 2013-10-30 12:33:01.125 303 12580.95 297.32 54729.70 88888.00 2013-10-30 12:33:01.250 303 12580.98 297.25 54729.70 88888.00 2013-10-30 12:33:01.375 303 12581.02 297.20 54729.68 88888.00 2013-10-30 12:33:01.500 303 12581.02 297.15 54729.65 88888.00 2013-10-30 12:33:01.625 303 12580.98 297.15 54729.68 88888.00 2013-10-30 12:33:01.750 303 12580.95 297.12 54729.70 88888.00 2013-10-30 12:33:01.875 303 12580.95 297.07 54729.70 88888.00 2013-10-30 12:33:02.000 303 12581.00 297.05 54729.70 88888.00 2013-10-30 12:33:02.125 303 12581.02 297.05 54729.75 88888.00 2013-10-30 12:33:02.250 303 12580.95 297.02 54729.75 88888.00 2013-10-30 12:33:02.375 303 12580.95 297.02 54729.75 88888.00 2013-10-30 12:33:02.500 303 12580.95 297.00 54729.72 88888.00 2013-10-30 12:33:02.625 303 12581.02 297.00 54729.72 88888.00 2013-10-30 12:33:02.750 303 12581.05 296.98 54729.70 88888.00 2013-10-30 12:33:02.875 303 12581.02 296.95 54729.68 88888.00 2013-10-30 12:33:03.000 303 12580.95 296.98 54729.68 88888.00 2013-10-30 12:33:03.125 303 12580.90 297.00 54729.70 88888.00 2013-10-30 12:33:03.250 303 12580.92 297.02 54729.72 88888.00 2013-10-30 12:33:03.375 303 12580.98 297.05 54729.72 88888.00 2013-10-30 12:33:03.500 303 12580.90 297.02 54729.70 88888.00 2013-10-30 12:33:03.625 303 12580.83 297.02 54729.65 88888.00 2013-10-30 12:33:03.750 303 12580.80 297.07 54729.65 88888.00 2013-10-30 12:33:03.875 303 12580.80 297.07 54729.65 88888.00 2013-10-30 12:33:04.000 303 12580.75 297.07 54729.65 88888.00 2013-10-30 12:33:04.125 303 12580.70 297.07 54729.68 88888.00 2013-10-30 12:33:04.250 303 12580.62 297.10 54729.68 88888.00 2013-10-30 12:33:04.375 303 12580.65 297.12 54729.70 88888.00 2013-10-30 12:33:04.500 303 12580.60 297.12 54729.70 88888.00 2013-10-30 12:33:04.625 303 12580.50 297.12 54729.68 88888.00 2013-10-30 12:33:04.750 303 12580.38 297.12 54729.65 88888.00 2013-10-30 12:33:04.875 303 12580.40 297.10 54729.68 88888.00 2013-10-30 12:33:05.000 303 12580.40 297.12 54729.65 88888.00 2013-10-30 12:33:05.125 303 12580.40 297.20 54729.70 88888.00 2013-10-30 12:33:05.250 303 12580.40 297.15 54729.70 88888.00 2013-10-30 12:33:05.375 303 12580.45 297.15 54729.65 88888.00 2013-10-30 12:33:05.500 303 12580.42 297.15 54729.65 88888.00 2013-10-30 12:33:05.625 303 12580.35 297.12 54729.62 88888.00 2013-10-30 12:33:05.750 303 12580.30 297.10 54729.62 88888.00 2013-10-30 12:33:05.875 303 12580.35 297.12 54729.60 88888.00 2013-10-30 12:33:06.000 303 12580.35 297.10 54729.60 88888.00 2013-10-30 12:33:06.125 303 12580.30 297.07 54729.57 88888.00 2013-10-30 12:33:06.250 303 12580.33 297.05 54729.57 88888.00 2013-10-30 12:33:06.375 303 12580.38 297.02 54729.60 88888.00 2013-10-30 12:33:06.500 303 12580.38 297.02 54729.62 88888.00 2013-10-30 12:33:06.625 303 12580.35 297.02 54729.60 88888.00 2013-10-30 12:33:06.750 303 12580.42 297.05 54729.57 88888.00 2013-10-30 12:33:06.875 303 12580.40 297.05 54729.55 88888.00 2013-10-30 12:33:07.000 303 12580.33 297.02 54729.55 88888.00 2013-10-30 12:33:07.125 303 12580.33 297.05 54729.57 88888.00 2013-10-30 12:33:07.250 303 12580.33 297.02 54729.60 88888.00 2013-10-30 12:33:07.375 303 12580.38 297.07 54729.60 88888.00 2013-10-30 12:33:07.500 303 12580.40 297.07 54729.57 88888.00 2013-10-30 12:33:07.625 303 12580.35 297.07 54729.55 88888.00 2013-10-30 12:33:07.750 303 12580.35 297.07 54729.53 88888.00 2013-10-30 12:33:07.875 303 12580.38 297.05 54729.53 88888.00 2013-10-30 12:33:08.000 303 12580.38 297.05 54729.55 88888.00 2013-10-30 12:33:08.125 303 12580.40 297.00 54729.55 88888.00 2013-10-30 12:33:08.250 303 12580.42 296.95 54729.53 88888.00 2013-10-30 12:33:08.375 303 12580.48 296.95 54729.53 88888.00 2013-10-30 12:33:08.500 303 12580.48 296.90 54729.50 88888.00 2013-10-30 12:33:08.625 303 12580.48 296.88 54729.47 88888.00 2013-10-30 12:33:08.750 303 12580.48 296.88 54729.50 88888.00 2013-10-30 12:33:08.875 303 12580.50 296.88 54729.50 88888.00 2013-10-30 12:33:09.000 303 12580.45 296.82 54729.50 88888.00 2013-10-30 12:33:09.125 303 12580.35 296.77 54729.47 88888.00 2013-10-30 12:33:09.250 303 12580.38 296.73 54729.50 88888.00 2013-10-30 12:33:09.375 303 12580.48 296.73 54729.50 88888.00 2013-10-30 12:33:09.500 303 12580.55 296.70 54729.50 88888.00 2013-10-30 12:33:09.625 303 12580.50 296.70 54729.47 88888.00 2013-10-30 12:33:09.750 303 12580.35 296.68 54729.45 88888.00 2013-10-30 12:33:09.875 303 12580.35 296.65 54729.47 88888.00 2013-10-30 12:33:10.000 303 12580.35 296.60 54729.47 88888.00 2013-10-30 12:33:10.125 303 12580.33 296.60 54729.45 88888.00 2013-10-30 12:33:10.250 303 12580.27 296.60 54729.45 88888.00 2013-10-30 12:33:10.375 303 12580.23 296.57 54729.45 88888.00 2013-10-30 12:33:10.500 303 12580.27 296.60 54729.47 88888.00 2013-10-30 12:33:10.625 303 12580.20 296.57 54729.45 88888.00 2013-10-30 12:33:10.750 303 12580.17 296.60 54729.47 88888.00 2013-10-30 12:33:10.875 303 12580.12 296.60 54729.47 88888.00 2013-10-30 12:33:11.000 303 12580.05 296.60 54729.45 88888.00 2013-10-30 12:33:11.125 303 12580.05 296.60 54729.45 88888.00 2013-10-30 12:33:11.250 303 12580.02 296.62 54729.47 88888.00 2013-10-30 12:33:11.375 303 12580.05 296.65 54729.45 88888.00 2013-10-30 12:33:11.500 303 12580.02 296.68 54729.45 88888.00 2013-10-30 12:33:11.625 303 12579.98 296.70 54729.45 88888.00 2013-10-30 12:33:11.750 303 12579.90 296.68 54729.45 88888.00 2013-10-30 12:33:11.875 303 12579.88 296.68 54729.45 88888.00 2013-10-30 12:33:12.000 303 12579.77 296.65 54729.40 88888.00 2013-10-30 12:33:12.125 303 12579.65 296.65 54729.45 88888.00 2013-10-30 12:33:12.250 303 12579.62 296.60 54729.45 88888.00 2013-10-30 12:33:12.375 303 12579.70 296.65 54729.47 88888.00 2013-10-30 12:33:12.500 303 12579.75 296.65 54729.47 88888.00 2013-10-30 12:33:12.625 303 12579.60 296.60 54729.47 88888.00 2013-10-30 12:33:12.750 303 12579.52 296.60 54729.47 88888.00 2013-10-30 12:33:12.875 303 12579.50 296.60 54729.50 88888.00 2013-10-30 12:33:13.000 303 12579.45 296.57 54729.50 88888.00 2013-10-30 12:33:13.125 303 12579.40 296.57 54729.50 88888.00 2013-10-30 12:33:13.250 303 12579.30 296.60 54729.53 88888.00 2013-10-30 12:33:13.375 303 12579.33 296.62 54729.50 88888.00 2013-10-30 12:33:13.500 303 12579.33 296.57 54729.47 88888.00 2013-10-30 12:33:13.625 303 12579.30 296.60 54729.50 88888.00 2013-10-30 12:33:13.750 303 12579.27 296.62 54729.47 88888.00 2013-10-30 12:33:13.875 303 12579.30 296.57 54729.47 88888.00 2013-10-30 12:33:14.000 303 12579.33 296.57 54729.47 88888.00 2013-10-30 12:33:14.125 303 12579.33 296.57 54729.47 88888.00 2013-10-30 12:33:14.250 303 12579.30 296.57 54729.50 88888.00 2013-10-30 12:33:14.375 303 12579.30 296.55 54729.47 88888.00 2013-10-30 12:33:14.500 303 12579.27 296.55 54729.47 88888.00 2013-10-30 12:33:14.625 303 12579.20 296.55 54729.47 88888.00 2013-10-30 12:33:14.750 303 12579.20 296.52 54729.47 88888.00 2013-10-30 12:33:14.875 303 12579.20 296.50 54729.47 88888.00 2013-10-30 12:33:15.000 303 12579.20 296.50 54729.47 88888.00 2013-10-30 12:33:15.125 303 12579.20 296.50 54729.45 88888.00 2013-10-30 12:33:15.250 303 12579.15 296.48 54729.45 88888.00 2013-10-30 12:33:15.375 303 12579.10 296.48 54729.45 88888.00 2013-10-30 12:33:15.500 303 12579.08 296.50 54729.50 88888.00 2013-10-30 12:33:15.625 303 12579.10 296.48 54729.50 88888.00 2013-10-30 12:33:15.750 303 12579.02 296.45 54729.50 88888.00 2013-10-30 12:33:15.875 303 12578.92 296.43 54729.50 88888.00 2013-10-30 12:33:16.000 303 12578.88 296.40 54729.50 88888.00 2013-10-30 12:33:16.125 303 12578.73 296.40 54729.50 88888.00 2013-10-30 12:33:16.250 303 12578.58 296.35 54729.50 88888.00 2013-10-30 12:33:16.375 303 12578.62 296.35 54729.47 88888.00 2013-10-30 12:33:16.500 303 12578.60 296.32 54729.50 88888.00 2013-10-30 12:33:16.625 303 12578.60 296.30 54729.50 88888.00 2013-10-30 12:33:16.750 303 12578.65 296.27 54729.50 88888.00 2013-10-30 12:33:16.875 303 12578.62 296.23 54729.50 88888.00 2013-10-30 12:33:17.000 303 12578.60 296.20 54729.50 88888.00 2013-10-30 12:33:17.125 303 12578.52 296.20 54729.53 88888.00 2013-10-30 12:33:17.250 303 12578.45 296.15 54729.53 88888.00 2013-10-30 12:33:17.375 303 12578.50 296.15 54729.47 88888.00 2013-10-30 12:33:17.500 303 12578.50 296.12 54729.47 88888.00 2013-10-30 12:33:17.625 303 12578.45 296.15 54729.50 88888.00 2013-10-30 12:33:17.750 303 12578.40 296.10 54729.53 88888.00 2013-10-30 12:33:17.875 303 12578.42 296.07 54729.55 88888.00 2013-10-30 12:33:18.000 303 12578.40 296.07 54729.55 88888.00 2013-10-30 12:33:18.125 303 12578.33 296.07 54729.55 88888.00 2013-10-30 12:33:18.250 303 12578.23 296.10 54729.57 88888.00 2013-10-30 12:33:18.375 303 12578.20 296.07 54729.55 88888.00 2013-10-30 12:33:18.500 303 12578.17 296.07 54729.57 88888.00 2013-10-30 12:33:18.625 303 12578.15 296.07 54729.55 88888.00 2013-10-30 12:33:18.750 303 12578.12 296.07 54729.55 88888.00 2013-10-30 12:33:18.875 303 12578.12 296.05 54729.55 88888.00 2013-10-30 12:33:19.000 303 12578.10 296.05 54729.53 88888.00 2013-10-30 12:33:19.125 303 12578.00 296.02 54729.47 88888.00 2013-10-30 12:33:19.250 303 12577.98 295.98 54729.47 88888.00 2013-10-30 12:33:19.375 303 12578.00 295.98 54729.47 88888.00 2013-10-30 12:33:19.500 303 12578.05 295.95 54729.50 88888.00 2013-10-30 12:33:19.625 303 12578.08 295.90 54729.47 88888.00 2013-10-30 12:33:19.750 303 12578.08 295.90 54729.47 88888.00 2013-10-30 12:33:19.875 303 12578.05 295.88 54729.45 88888.00 2013-10-30 12:33:20.000 303 12578.02 295.85 54729.43 88888.00 2013-10-30 12:33:20.125 303 12577.98 295.85 54729.47 88888.00 2013-10-30 12:33:20.250 303 12577.95 295.82 54729.47 88888.00 2013-10-30 12:33:20.375 303 12577.98 295.80 54729.47 88888.00 2013-10-30 12:33:20.500 303 12577.92 295.82 54729.47 88888.00 2013-10-30 12:33:20.625 303 12577.88 295.82 54729.47 88888.00 2013-10-30 12:33:20.750 303 12577.85 295.82 54729.45 88888.00 2013-10-30 12:33:20.875 303 12577.85 295.82 54729.45 88888.00 2013-10-30 12:33:21.000 303 12577.88 295.85 54729.47 88888.00 2013-10-30 12:33:21.125 303 12577.83 295.82 54729.47 88888.00 2013-10-30 12:33:21.250 303 12577.77 295.77 54729.43 88888.00 2013-10-30 12:33:21.375 303 12577.83 295.77 54729.35 88888.00 2013-10-30 12:33:21.500 303 12577.83 295.80 54729.40 88888.00 2013-10-30 12:33:21.625 303 12577.77 295.75 54729.40 88888.00 2013-10-30 12:33:21.750 303 12577.73 295.75 54729.40 88888.00 2013-10-30 12:33:21.875 303 12577.77 295.80 54729.40 88888.00 2013-10-30 12:33:22.000 303 12577.75 295.77 54729.43 88888.00 2013-10-30 12:33:22.125 303 12577.70 295.75 54729.43 88888.00 2013-10-30 12:33:22.250 303 12577.60 295.73 54729.40 88888.00 2013-10-30 12:33:22.375 303 12577.60 295.75 54729.40 88888.00 2013-10-30 12:33:22.500 303 12577.58 295.75 54729.43 88888.00 2013-10-30 12:33:22.625 303 12577.55 295.75 54729.43 88888.00 2013-10-30 12:33:22.750 303 12577.55 295.73 54729.40 88888.00 2013-10-30 12:33:22.875 303 12577.52 295.70 54729.40 88888.00 2013-10-30 12:33:23.000 303 12577.42 295.70 54729.40 88888.00 2013-10-30 12:33:23.125 303 12577.40 295.70 54729.43 88888.00 2013-10-30 12:33:23.250 303 12577.40 295.70 54729.45 88888.00 2013-10-30 12:33:23.375 303 12577.33 295.73 54729.45 88888.00 2013-10-30 12:33:23.500 303 12577.33 295.75 54729.53 88888.00 2013-10-30 12:33:23.625 303 12577.35 295.73 54729.50 88888.00 2013-10-30 12:33:23.750 303 12577.25 295.70 54729.53 88888.00 2013-10-30 12:33:23.875 303 12577.20 295.70 54729.53 88888.00 2013-10-30 12:33:24.000 303 12577.20 295.70 54729.55 88888.00 2013-10-30 12:33:24.125 303 12577.17 295.70 54729.55 88888.00 2013-10-30 12:33:24.250 303 12577.10 295.65 54729.57 88888.00 2013-10-30 12:33:24.375 303 12577.10 295.68 54729.57 88888.00 2013-10-30 12:33:24.500 303 12577.00 295.68 54729.57 88888.00 2013-10-30 12:33:24.625 303 12576.98 295.65 54729.60 88888.00 2013-10-30 12:33:24.750 303 12577.00 295.68 54729.62 88888.00 2013-10-30 12:33:24.875 303 12576.95 295.68 54729.65 88888.00 2013-10-30 12:33:25.000 303 12576.90 295.73 54729.68 88888.00 2013-10-30 12:33:25.125 303 12576.98 295.75 54729.72 88888.00 2013-10-30 12:33:25.250 303 12576.92 295.75 54729.78 88888.00 2013-10-30 12:33:25.375 303 12576.85 295.77 54729.80 88888.00 2013-10-30 12:33:25.500 303 12576.80 295.75 54729.80 88888.00 2013-10-30 12:33:25.625 303 12576.75 295.70 54729.82 88888.00 2013-10-30 12:33:25.750 303 12576.73 295.70 54729.82 88888.00 2013-10-30 12:33:25.875 303 12576.67 295.75 54729.85 88888.00 2013-10-30 12:33:26.000 303 12576.67 295.77 54729.90 88888.00 2013-10-30 12:33:26.125 303 12576.70 295.75 54729.90 88888.00 2013-10-30 12:33:26.250 303 12576.60 295.75 54729.90 88888.00 2013-10-30 12:33:26.375 303 12576.55 295.77 54729.90 88888.00 2013-10-30 12:33:26.500 303 12576.52 295.82 54729.93 88888.00 2013-10-30 12:33:26.625 303 12576.52 295.85 54729.95 88888.00 2013-10-30 12:33:26.750 303 12576.52 295.82 54729.95 88888.00 2013-10-30 12:33:26.875 303 12576.45 295.82 54729.97 88888.00 2013-10-30 12:33:27.000 303 12576.33 295.82 54729.95 88888.00 2013-10-30 12:33:27.125 303 12576.23 295.82 54729.97 88888.00 2013-10-30 12:33:27.250 303 12576.20 295.82 54729.97 88888.00 2013-10-30 12:33:27.375 303 12576.30 295.88 54729.97 88888.00 2013-10-30 12:33:27.500 303 12576.38 295.85 54730.00 88888.00 2013-10-30 12:33:27.625 303 12576.33 295.82 54730.00 88888.00 2013-10-30 12:33:27.750 303 12576.30 295.85 54730.00 88888.00 2013-10-30 12:33:27.875 303 12576.30 295.82 54730.03 88888.00 2013-10-30 12:33:28.000 303 12576.30 295.82 54730.00 88888.00 2013-10-30 12:33:28.125 303 12576.27 295.80 54730.03 88888.00 2013-10-30 12:33:28.250 303 12576.33 295.82 54730.05 88888.00 2013-10-30 12:33:28.375 303 12576.40 295.85 54730.03 88888.00 2013-10-30 12:33:28.500 303 12576.40 295.82 54730.05 88888.00 2013-10-30 12:33:28.625 303 12576.40 295.80 54730.03 88888.00 2013-10-30 12:33:28.750 303 12576.35 295.77 54730.05 88888.00 2013-10-30 12:33:28.875 303 12576.33 295.77 54730.05 88888.00 2013-10-30 12:33:29.000 303 12576.38 295.73 54730.00 88888.00 2013-10-30 12:33:29.125 303 12576.38 295.70 54730.00 88888.00 2013-10-30 12:33:29.250 303 12576.35 295.68 54730.03 88888.00 2013-10-30 12:33:29.375 303 12576.40 295.65 54730.03 88888.00 2013-10-30 12:33:29.500 303 12576.40 295.62 54730.03 88888.00 2013-10-30 12:33:29.625 303 12576.40 295.60 54730.03 88888.00 2013-10-30 12:33:29.750 303 12576.38 295.55 54730.05 88888.00 2013-10-30 12:33:29.875 303 12576.40 295.50 54730.03 88888.00 2013-10-30 12:33:30.000 303 12576.52 295.48 54730.00 88888.00 2013-10-30 12:33:30.125 303 12576.52 295.48 54730.05 88888.00 2013-10-30 12:33:30.250 303 12576.48 295.43 54730.03 88888.00 2013-10-30 12:33:30.375 303 12576.52 295.38 54730.03 88888.00 2013-10-30 12:33:30.500 303 12576.55 295.35 54730.03 88888.00 2013-10-30 12:33:30.625 303 12576.55 295.27 54730.00 88888.00 2013-10-30 12:33:30.750 303 12576.58 295.25 54730.00 88888.00 2013-10-30 12:33:30.875 303 12576.62 295.25 54730.03 88888.00 2013-10-30 12:33:31.000 303 12576.62 295.23 54730.00 88888.00 2013-10-30 12:33:31.125 303 12576.60 295.18 54730.03 88888.00 2013-10-30 12:33:31.250 303 12576.55 295.15 54730.00 88888.00 2013-10-30 12:33:31.375 303 12576.58 295.15 54730.00 88888.00 2013-10-30 12:33:31.500 303 12576.58 295.12 54730.00 88888.00 2013-10-30 12:33:31.625 303 12576.62 295.05 54729.97 88888.00 2013-10-30 12:33:31.750 303 12576.67 295.00 54730.00 88888.00 2013-10-30 12:33:31.875 303 12576.70 294.95 54729.97 88888.00 2013-10-30 12:33:32.000 303 12576.75 294.93 54729.93 88888.00 2013-10-30 12:33:32.125 303 12576.75 294.90 54729.93 88888.00 2013-10-30 12:33:32.250 303 12576.75 294.85 54729.90 88888.00 2013-10-30 12:33:32.375 303 12576.83 294.80 54729.95 88888.00 2013-10-30 12:33:32.500 303 12576.85 294.80 54729.90 88888.00 2013-10-30 12:33:32.625 303 12576.85 294.77 54729.90 88888.00 2013-10-30 12:33:32.750 303 12576.83 294.70 54729.88 88888.00 2013-10-30 12:33:32.875 303 12576.88 294.65 54729.88 88888.00 2013-10-30 12:33:33.000 303 12576.90 294.65 54729.88 88888.00 2013-10-30 12:33:33.125 303 12576.95 294.65 54729.88 88888.00 2013-10-30 12:33:33.250 303 12576.95 294.57 54729.85 88888.00 2013-10-30 12:33:33.375 303 12577.00 294.55 54729.82 88888.00 2013-10-30 12:33:33.500 303 12577.05 294.50 54729.85 88888.00 2013-10-30 12:33:33.625 303 12577.08 294.50 54729.80 88888.00 2013-10-30 12:33:33.750 303 12577.05 294.48 54729.80 88888.00 2013-10-30 12:33:33.875 303 12577.10 294.45 54729.78 88888.00 2013-10-30 12:33:34.000 303 12577.10 294.43 54729.75 88888.00 2013-10-30 12:33:34.125 303 12577.17 294.43 54729.75 88888.00 2013-10-30 12:33:34.250 303 12577.23 294.38 54729.78 88888.00 2013-10-30 12:33:34.375 303 12577.23 294.38 54729.75 88888.00 2013-10-30 12:33:34.500 303 12577.17 294.35 54729.75 88888.00 2013-10-30 12:33:34.625 303 12577.25 294.32 54729.72 88888.00 2013-10-30 12:33:34.750 303 12577.33 294.30 54729.70 88888.00 2013-10-30 12:33:34.875 303 12577.35 294.27 54729.70 88888.00 2013-10-30 12:33:35.000 303 12577.42 294.25 54729.68 88888.00 2013-10-30 12:33:35.125 303 12577.45 294.23 54729.65 88888.00 2013-10-30 12:33:35.250 303 12577.45 294.20 54729.62 88888.00 2013-10-30 12:33:35.375 303 12577.52 294.23 54729.62 88888.00 2013-10-30 12:33:35.500 303 12577.58 294.25 54729.60 88888.00 2013-10-30 12:33:35.625 303 12577.60 294.23 54729.57 88888.00 2013-10-30 12:33:35.750 303 12577.65 294.20 54729.57 88888.00 2013-10-30 12:33:35.875 303 12577.70 294.20 54729.53 88888.00 2013-10-30 12:33:36.000 303 12577.67 294.18 54729.47 88888.00 2013-10-30 12:33:36.125 303 12577.67 294.18 54729.53 88888.00 2013-10-30 12:33:36.250 303 12577.70 294.10 54729.53 88888.00 2013-10-30 12:33:36.375 303 12577.75 294.10 54729.45 88888.00 2013-10-30 12:33:36.500 303 12577.73 294.07 54729.43 88888.00 2013-10-30 12:33:36.625 303 12577.77 294.10 54729.43 88888.00 2013-10-30 12:33:36.750 303 12577.85 294.10 54729.40 88888.00 2013-10-30 12:33:36.875 303 12577.90 294.10 54729.38 88888.00 2013-10-30 12:33:37.000 303 12577.98 294.10 54729.35 88888.00 2013-10-30 12:33:37.125 303 12578.00 294.10 54729.32 88888.00 2013-10-30 12:33:37.250 303 12578.00 294.05 54729.30 88888.00 2013-10-30 12:33:37.375 303 12578.02 294.07 54729.28 88888.00 2013-10-30 12:33:37.500 303 12578.05 294.05 54729.22 88888.00 2013-10-30 12:33:37.625 303 12578.10 294.02 54729.20 88888.00 2013-10-30 12:33:37.750 303 12578.17 294.02 54729.18 88888.00 2013-10-30 12:33:37.875 303 12578.20 294.00 54729.18 88888.00 2013-10-30 12:33:38.000 303 12578.23 294.00 54729.15 88888.00 2013-10-30 12:33:38.125 303 12578.27 294.00 54729.15 88888.00 2013-10-30 12:33:38.250 303 12578.35 294.00 54729.18 88888.00 2013-10-30 12:33:38.375 303 12578.40 294.02 54729.12 88888.00 2013-10-30 12:33:38.500 303 12578.38 294.05 54729.12 88888.00 2013-10-30 12:33:38.625 303 12578.35 294.07 54729.12 88888.00 2013-10-30 12:33:38.750 303 12578.38 294.07 54729.07 88888.00 2013-10-30 12:33:38.875 303 12578.40 294.02 54729.03 88888.00 2013-10-30 12:33:39.000 303 12578.42 293.98 54729.03 88888.00 2013-10-30 12:33:39.125 303 12578.42 294.00 54729.03 88888.00 2013-10-30 12:33:39.250 303 12578.35 294.02 54728.97 88888.00 2013-10-30 12:33:39.375 303 12578.38 294.00 54728.97 88888.00 2013-10-30 12:33:39.500 303 12578.40 293.98 54728.95 88888.00 2013-10-30 12:33:39.625 303 12578.45 293.98 54728.95 88888.00 2013-10-30 12:33:39.750 303 12578.48 293.93 54728.95 88888.00 2013-10-30 12:33:39.875 303 12578.50 293.95 54728.95 88888.00 2013-10-30 12:33:40.000 303 12578.50 293.95 54728.90 88888.00 2013-10-30 12:33:40.125 303 12578.52 293.95 54728.88 88888.00 2013-10-30 12:33:40.250 303 12578.52 293.93 54728.85 88888.00 2013-10-30 12:33:40.375 303 12578.48 293.93 54728.82 88888.00 2013-10-30 12:33:40.500 303 12578.50 293.88 54728.82 88888.00 2013-10-30 12:33:40.625 303 12578.55 293.88 54728.82 88888.00 2013-10-30 12:33:40.750 303 12578.55 293.85 54728.78 88888.00 2013-10-30 12:33:40.875 303 12578.58 293.85 54728.75 88888.00 2013-10-30 12:33:41.000 303 12578.60 293.82 54728.75 88888.00 2013-10-30 12:33:41.125 303 12578.65 293.82 54728.75 88888.00 2013-10-30 12:33:41.250 303 12578.70 293.80 54728.75 88888.00 2013-10-30 12:33:41.375 303 12578.77 293.77 54728.70 88888.00 2013-10-30 12:33:41.500 303 12578.85 293.77 54728.68 88888.00 2013-10-30 12:33:41.625 303 12578.88 293.70 54728.65 88888.00 2013-10-30 12:33:41.750 303 12578.95 293.70 54728.57 88888.00 2013-10-30 12:33:41.875 303 12578.90 293.70 54728.57 88888.00 2013-10-30 12:33:42.000 303 12578.90 293.65 54728.53 88888.00 2013-10-30 12:33:42.125 303 12579.00 293.68 54728.53 88888.00 2013-10-30 12:33:42.250 303 12579.05 293.70 54728.53 88888.00 2013-10-30 12:33:42.375 303 12579.12 293.70 54728.47 88888.00 2013-10-30 12:33:42.500 303 12579.17 293.73 54728.43 88888.00 2013-10-30 12:33:42.625 303 12579.17 293.77 54728.38 88888.00 2013-10-30 12:33:42.750 303 12579.23 293.75 54728.35 88888.00 2013-10-30 12:33:42.875 303 12579.23 293.75 54728.30 88888.00 2013-10-30 12:33:43.000 303 12579.30 293.77 54728.25 88888.00 2013-10-30 12:33:43.125 303 12579.38 293.77 54728.25 88888.00 2013-10-30 12:33:43.250 303 12579.33 293.77 54728.22 88888.00 2013-10-30 12:33:43.375 303 12579.42 293.85 54728.20 88888.00 2013-10-30 12:33:43.500 303 12579.45 293.82 54728.18 88888.00 2013-10-30 12:33:43.625 303 12579.45 293.82 54728.15 88888.00 2013-10-30 12:33:43.750 303 12579.45 293.82 54728.12 88888.00 2013-10-30 12:33:43.875 303 12579.50 293.85 54728.07 88888.00 2013-10-30 12:33:44.000 303 12579.48 293.82 54728.03 88888.00 2013-10-30 12:33:44.125 303 12579.55 293.82 54728.03 88888.00 2013-10-30 12:33:44.250 303 12579.58 293.85 54727.95 88888.00 2013-10-30 12:33:44.375 303 12579.60 293.88 54727.93 88888.00 2013-10-30 12:33:44.500 303 12579.60 293.88 54727.88 88888.00 2013-10-30 12:33:44.625 303 12579.65 293.93 54727.82 88888.00 2013-10-30 12:33:44.750 303 12579.70 293.93 54727.80 88888.00 2013-10-30 12:33:44.875 303 12579.75 293.90 54727.80 88888.00 2013-10-30 12:33:45.000 303 12579.75 293.93 54727.80 88888.00 2013-10-30 12:33:45.125 303 12579.77 293.93 54727.78 88888.00 2013-10-30 12:33:45.250 303 12579.77 293.95 54727.75 88888.00 2013-10-30 12:33:45.375 303 12579.80 293.93 54727.70 88888.00 2013-10-30 12:33:45.500 303 12579.80 293.93 54727.65 88888.00 2013-10-30 12:33:45.625 303 12579.80 293.93 54727.60 88888.00 2013-10-30 12:33:45.750 303 12579.88 293.95 54727.60 88888.00 2013-10-30 12:33:45.875 303 12579.92 293.95 54727.60 88888.00 2013-10-30 12:33:46.000 303 12579.90 293.95 54727.60 88888.00 2013-10-30 12:33:46.125 303 12579.85 293.98 54727.57 88888.00 2013-10-30 12:33:46.250 303 12579.88 293.95 54727.55 88888.00 2013-10-30 12:33:46.375 303 12579.92 293.93 54727.50 88888.00 2013-10-30 12:33:46.500 303 12580.00 293.95 54727.45 88888.00 2013-10-30 12:33:46.625 303 12580.08 294.02 54727.45 88888.00 2013-10-30 12:33:46.750 303 12580.10 294.02 54727.45 88888.00 2013-10-30 12:33:46.875 303 12580.08 294.05 54727.45 88888.00 2013-10-30 12:33:47.000 303 12580.10 294.07 54727.43 88888.00 2013-10-30 12:33:47.125 303 12580.20 294.12 54727.40 88888.00 2013-10-30 12:33:47.250 303 12580.27 294.07 54727.40 88888.00 2013-10-30 12:33:47.375 303 12580.30 294.12 54727.43 88888.00 2013-10-30 12:33:47.500 303 12580.33 294.15 54727.40 88888.00 2013-10-30 12:33:47.625 303 12580.35 294.20 54727.35 88888.00 2013-10-30 12:33:47.750 303 12580.33 294.23 54727.32 88888.00 2013-10-30 12:33:47.875 303 12580.27 294.23 54727.30 88888.00 2013-10-30 12:33:48.000 303 12580.33 294.30 54727.30 88888.00 2013-10-30 12:33:48.125 303 12580.38 294.30 54727.25 88888.00 2013-10-30 12:33:48.250 303 12580.45 294.32 54727.25 88888.00 2013-10-30 12:33:48.375 303 12580.55 294.32 54727.30 88888.00 2013-10-30 12:33:48.500 303 12580.58 294.32 54727.28 88888.00 2013-10-30 12:33:48.625 303 12580.62 294.38 54727.28 88888.00 2013-10-30 12:33:48.750 303 12580.65 294.38 54727.25 88888.00 2013-10-30 12:33:48.875 303 12580.65 294.38 54727.25 88888.00 2013-10-30 12:33:49.000 303 12580.65 294.38 54727.18 88888.00 2013-10-30 12:33:49.125 303 12580.62 294.35 54727.18 88888.00 2013-10-30 12:33:49.250 303 12580.67 294.38 54727.15 88888.00 2013-10-30 12:33:49.375 303 12580.73 294.38 54727.15 88888.00 2013-10-30 12:33:49.500 303 12580.73 294.40 54727.12 88888.00 2013-10-30 12:33:49.625 303 12580.77 294.40 54727.10 88888.00 2013-10-30 12:33:49.750 303 12580.80 294.38 54727.07 88888.00 2013-10-30 12:33:49.875 303 12580.73 294.38 54727.07 88888.00 2013-10-30 12:33:50.000 303 12580.70 294.38 54727.03 88888.00 2013-10-30 12:33:50.125 303 12580.77 294.40 54727.03 88888.00 2013-10-30 12:33:50.250 303 12580.80 294.43 54727.05 88888.00 2013-10-30 12:33:50.375 303 12580.80 294.43 54727.00 88888.00 2013-10-30 12:33:50.500 303 12580.73 294.43 54726.97 88888.00 2013-10-30 12:33:50.625 303 12580.73 294.40 54726.97 88888.00 2013-10-30 12:33:50.750 303 12580.75 294.38 54726.93 88888.00 2013-10-30 12:33:50.875 303 12580.83 294.38 54726.90 88888.00 2013-10-30 12:33:51.000 303 12580.85 294.40 54726.88 88888.00 2013-10-30 12:33:51.125 303 12580.90 294.43 54726.93 88888.00 2013-10-30 12:33:51.250 303 12580.92 294.40 54726.88 88888.00 2013-10-30 12:33:51.375 303 12580.92 294.40 54726.88 88888.00 2013-10-30 12:33:51.500 303 12580.88 294.35 54726.90 88888.00 2013-10-30 12:33:51.625 303 12580.92 294.32 54726.82 88888.00 2013-10-30 12:33:51.750 303 12580.98 294.32 54726.80 88888.00 2013-10-30 12:33:51.875 303 12580.98 294.32 54726.78 88888.00 2013-10-30 12:33:52.000 303 12580.98 294.30 54726.75 88888.00 2013-10-30 12:33:52.125 303 12581.05 294.30 54726.75 88888.00 2013-10-30 12:33:52.250 303 12581.05 294.25 54726.72 88888.00 2013-10-30 12:33:52.375 303 12581.10 294.25 54726.72 88888.00 2013-10-30 12:33:52.500 303 12581.12 294.25 54726.70 88888.00 2013-10-30 12:33:52.625 303 12581.12 294.25 54726.70 88888.00 2013-10-30 12:33:52.750 303 12581.08 294.25 54726.68 88888.00 2013-10-30 12:33:52.875 303 12581.08 294.23 54726.62 88888.00 2013-10-30 12:33:53.000 303 12581.10 294.27 54726.62 88888.00 2013-10-30 12:33:53.125 303 12581.10 294.27 54726.62 88888.00 2013-10-30 12:33:53.250 303 12581.08 294.30 54726.60 88888.00 2013-10-30 12:33:53.375 303 12581.15 294.30 54726.57 88888.00 2013-10-30 12:33:53.500 303 12581.15 294.27 54726.55 88888.00 2013-10-30 12:33:53.625 303 12581.12 294.27 54726.55 88888.00 2013-10-30 12:33:53.750 303 12581.15 294.32 54726.55 88888.00 2013-10-30 12:33:53.875 303 12581.12 294.32 54726.53 88888.00 2013-10-30 12:33:54.000 303 12581.17 294.32 54726.50 88888.00 2013-10-30 12:33:54.125 303 12581.20 294.35 54726.47 88888.00 2013-10-30 12:33:54.250 303 12581.23 294.40 54726.47 88888.00 2013-10-30 12:33:54.375 303 12581.27 294.45 54726.47 88888.00 2013-10-30 12:33:54.500 303 12581.27 294.50 54726.47 88888.00 2013-10-30 12:33:54.625 303 12581.27 294.50 54726.45 88888.00 2013-10-30 12:33:54.750 303 12581.23 294.50 54726.43 88888.00 2013-10-30 12:33:54.875 303 12581.27 294.52 54726.38 88888.00 2013-10-30 12:33:55.000 303 12581.35 294.57 54726.38 88888.00 2013-10-30 12:33:55.125 303 12581.33 294.62 54726.38 88888.00 2013-10-30 12:33:55.250 303 12581.33 294.70 54726.40 88888.00 2013-10-30 12:33:55.375 303 12581.35 294.75 54726.40 88888.00 2013-10-30 12:33:55.500 303 12581.35 294.77 54726.38 88888.00 2013-10-30 12:33:55.625 303 12581.27 294.77 54726.32 88888.00 2013-10-30 12:33:55.750 303 12581.25 294.77 54726.32 88888.00 2013-10-30 12:33:55.875 303 12581.23 294.82 54726.30 88888.00 2013-10-30 12:33:56.000 303 12581.23 294.85 54726.28 88888.00 2013-10-30 12:33:56.125 303 12581.23 294.85 54726.25 88888.00 2013-10-30 12:33:56.250 303 12581.20 294.82 54726.25 88888.00 2013-10-30 12:33:56.375 303 12581.15 294.88 54726.22 88888.00 2013-10-30 12:33:56.500 303 12581.15 294.85 54726.20 88888.00 2013-10-30 12:33:56.625 303 12581.20 294.90 54726.18 88888.00 2013-10-30 12:33:56.750 303 12581.20 294.93 54726.20 88888.00 2013-10-30 12:33:56.875 303 12581.23 294.90 54726.18 88888.00 2013-10-30 12:33:57.000 303 12581.25 294.88 54726.15 88888.00 2013-10-30 12:33:57.125 303 12581.25 294.88 54726.12 88888.00 2013-10-30 12:33:57.250 303 12581.23 294.88 54726.12 88888.00 2013-10-30 12:33:57.375 303 12581.33 294.88 54726.10 88888.00 2013-10-30 12:33:57.500 303 12581.35 294.88 54726.07 88888.00 2013-10-30 12:33:57.625 303 12581.33 294.90 54726.05 88888.00 2013-10-30 12:33:57.750 303 12581.30 294.90 54726.05 88888.00 2013-10-30 12:33:57.875 303 12581.33 294.90 54726.03 88888.00 2013-10-30 12:33:58.000 303 12581.38 294.93 54726.03 88888.00 2013-10-30 12:33:58.125 303 12581.38 294.93 54726.05 88888.00 2013-10-30 12:33:58.250 303 12581.30 294.98 54726.03 88888.00 2013-10-30 12:33:58.375 303 12581.27 295.00 54726.03 88888.00 2013-10-30 12:33:58.500 303 12581.35 294.98 54726.03 88888.00 2013-10-30 12:33:58.625 303 12581.35 295.05 54726.00 88888.00 2013-10-30 12:33:58.750 303 12581.33 295.07 54726.00 88888.00 2013-10-30 12:33:58.875 303 12581.30 295.07 54726.00 88888.00 2013-10-30 12:33:59.000 303 12581.27 295.10 54725.95 88888.00 2013-10-30 12:33:59.125 303 12581.25 295.12 54725.95 88888.00 2013-10-30 12:33:59.250 303 12581.20 295.15 54725.97 88888.00 2013-10-30 12:33:59.375 303 12581.23 295.18 54725.95 88888.00 2013-10-30 12:33:59.500 303 12581.23 295.15 54725.93 88888.00 2013-10-30 12:33:59.625 303 12581.25 295.12 54725.90 88888.00 2013-10-30 12:33:59.750 303 12581.33 295.12 54725.90 88888.00 2013-10-30 12:33:59.875 303 12581.33 295.15 54725.88 88888.00 2013-10-30 12:34:00.000 303 12581.27 295.18 54725.88 88888.00 2013-10-30 12:34:00.125 303 12581.27 295.18 54725.85 88888.00 2013-10-30 12:34:00.250 303 12581.25 295.15 54725.88 88888.00 2013-10-30 12:34:00.375 303 12581.35 295.15 54725.85 88888.00 2013-10-30 12:34:00.500 303 12581.35 295.10 54725.82 88888.00 2013-10-30 12:34:00.625 303 12581.33 295.10 54725.85 88888.00 2013-10-30 12:34:00.750 303 12581.40 295.02 54725.82 88888.00 2013-10-30 12:34:00.875 303 12581.48 295.05 54725.80 88888.00 2013-10-30 12:34:01.000 303 12581.52 295.05 54725.82 88888.00 2013-10-30 12:34:01.125 303 12581.48 295.07 54725.80 88888.00 2013-10-30 12:34:01.250 303 12581.42 295.05 54725.82 88888.00 2013-10-30 12:34:01.375 303 12581.50 295.05 54725.80 88888.00 2013-10-30 12:34:01.500 303 12581.55 295.05 54725.78 88888.00 2013-10-30 12:34:01.625 303 12581.52 295.05 54725.72 88888.00 2013-10-30 12:34:01.750 303 12581.55 295.07 54725.72 88888.00 2013-10-30 12:34:01.875 303 12581.60 295.12 54725.75 88888.00 2013-10-30 12:34:02.000 303 12581.60 295.18 54725.72 88888.00 2013-10-30 12:34:02.125 303 12581.55 295.23 54725.75 88888.00 2013-10-30 12:34:02.250 303 12581.55 295.25 54725.75 88888.00 2013-10-30 12:34:02.375 303 12581.58 295.27 54725.72 88888.00 2013-10-30 12:34:02.500 303 12581.55 295.32 54725.72 88888.00 2013-10-30 12:34:02.625 303 12581.60 295.40 54725.72 88888.00 2013-10-30 12:34:02.750 303 12581.62 295.45 54725.75 88888.00 2013-10-30 12:34:02.875 303 12581.62 295.45 54725.72 88888.00 2013-10-30 12:34:03.000 303 12581.62 295.45 54725.72 88888.00 2013-10-30 12:34:03.125 303 12581.60 295.50 54725.70 88888.00 2013-10-30 12:34:03.250 303 12581.58 295.50 54725.70 88888.00 2013-10-30 12:34:03.375 303 12581.62 295.55 54725.72 88888.00 2013-10-30 12:34:03.500 303 12581.62 295.55 54725.72 88888.00 2013-10-30 12:34:03.625 303 12581.65 295.60 54725.70 88888.00 2013-10-30 12:34:03.750 303 12581.67 295.62 54725.70 88888.00 2013-10-30 12:34:03.875 303 12581.65 295.65 54725.68 88888.00 2013-10-30 12:34:04.000 303 12581.67 295.65 54725.68 88888.00 2013-10-30 12:34:04.125 303 12581.70 295.62 54725.70 88888.00 2013-10-30 12:34:04.250 303 12581.67 295.62 54725.70 88888.00 2013-10-30 12:34:04.375 303 12581.70 295.62 54725.68 88888.00 2013-10-30 12:34:04.500 303 12581.67 295.55 54725.70 88888.00 2013-10-30 12:34:04.625 303 12581.65 295.57 54725.72 88888.00 2013-10-30 12:34:04.750 303 12581.62 295.57 54725.72 88888.00 2013-10-30 12:34:04.875 303 12581.65 295.60 54725.75 88888.00 2013-10-30 12:34:05.000 303 12581.65 295.60 54725.72 88888.00 2013-10-30 12:34:05.125 303 12581.70 295.62 54725.75 88888.00 2013-10-30 12:34:05.250 303 12581.67 295.57 54725.72 88888.00 2013-10-30 12:34:05.375 303 12581.70 295.60 54725.72 88888.00 2013-10-30 12:34:05.500 303 12581.67 295.65 54725.72 88888.00 2013-10-30 12:34:05.625 303 12581.65 295.65 54725.72 88888.00 2013-10-30 12:34:05.750 303 12581.65 295.62 54725.75 88888.00 2013-10-30 12:34:05.875 303 12581.67 295.65 54725.72 88888.00 2013-10-30 12:34:06.000 303 12581.70 295.68 54725.70 88888.00 2013-10-30 12:34:06.125 303 12581.70 295.70 54725.68 88888.00 2013-10-30 12:34:06.250 303 12581.60 295.68 54725.68 88888.00 2013-10-30 12:34:06.375 303 12581.62 295.70 54725.68 88888.00 2013-10-30 12:34:06.500 303 12581.60 295.70 54725.70 88888.00 2013-10-30 12:34:06.625 303 12581.58 295.65 54725.70 88888.00 2013-10-30 12:34:06.750 303 12581.55 295.60 54725.70 88888.00 2013-10-30 12:34:06.875 303 12581.58 295.60 54725.70 88888.00 2013-10-30 12:34:07.000 303 12581.62 295.60 54725.72 88888.00 2013-10-30 12:34:07.125 303 12581.62 295.62 54725.72 88888.00 2013-10-30 12:34:07.250 303 12581.55 295.55 54725.75 88888.00 2013-10-30 12:34:07.375 303 12581.60 295.55 54725.75 88888.00 2013-10-30 12:34:07.500 303 12581.58 295.50 54725.70 88888.00 2013-10-30 12:34:07.625 303 12581.55 295.52 54725.70 88888.00 2013-10-30 12:34:07.750 303 12581.52 295.52 54725.72 88888.00 2013-10-30 12:34:07.875 303 12581.50 295.48 54725.70 88888.00 2013-10-30 12:34:08.000 303 12581.52 295.45 54725.70 88888.00 2013-10-30 12:34:08.125 303 12581.58 295.45 54725.68 88888.00 2013-10-30 12:34:08.250 303 12581.58 295.45 54725.70 88888.00 2013-10-30 12:34:08.375 303 12581.62 295.43 54725.72 88888.00 2013-10-30 12:34:08.500 303 12581.67 295.43 54725.72 88888.00 2013-10-30 12:34:08.625 303 12581.62 295.40 54725.68 88888.00 2013-10-30 12:34:08.750 303 12581.60 295.43 54725.68 88888.00 2013-10-30 12:34:08.875 303 12581.60 295.45 54725.70 88888.00 2013-10-30 12:34:09.000 303 12581.60 295.48 54725.70 88888.00 2013-10-30 12:34:09.125 303 12581.62 295.45 54725.72 88888.00 2013-10-30 12:34:09.250 303 12581.58 295.43 54725.70 88888.00 2013-10-30 12:34:09.375 303 12581.65 295.43 54725.70 88888.00 2013-10-30 12:34:09.500 303 12581.70 295.43 54725.70 88888.00 2013-10-30 12:34:09.625 303 12581.67 295.40 54725.72 88888.00 2013-10-30 12:34:09.750 303 12581.65 295.45 54725.72 88888.00 2013-10-30 12:34:09.875 303 12581.62 295.45 54725.72 88888.00 2013-10-30 12:34:10.000 303 12581.62 295.45 54725.72 88888.00 2013-10-30 12:34:10.125 303 12581.67 295.48 54725.80 88888.00 2013-10-30 12:34:10.250 303 12581.70 295.48 54725.88 88888.00 2013-10-30 12:34:10.375 303 12581.77 295.50 54725.82 88888.00 2013-10-30 12:34:10.500 303 12581.75 295.52 54725.85 88888.00 2013-10-30 12:34:10.625 303 12581.77 295.50 54725.82 88888.00 2013-10-30 12:34:10.750 303 12581.73 295.48 54725.90 88888.00 2013-10-30 12:34:10.875 303 12581.67 295.52 54725.90 88888.00 2013-10-30 12:34:11.000 303 12581.62 295.55 54725.97 88888.00 2013-10-30 12:34:11.125 303 12581.62 295.55 54726.03 88888.00 2013-10-30 12:34:11.250 303 12581.58 295.57 54726.05 88888.00 2013-10-30 12:34:11.375 303 12581.58 295.57 54726.05 88888.00 2013-10-30 12:34:11.500 303 12581.60 295.57 54726.05 88888.00 2013-10-30 12:34:11.625 303 12581.62 295.57 54726.12 88888.00 2013-10-30 12:34:11.750 303 12581.62 295.60 54726.15 88888.00 2013-10-30 12:34:11.875 303 12581.62 295.57 54726.18 88888.00 2013-10-30 12:34:12.000 303 12581.70 295.62 54726.25 88888.00 2013-10-30 12:34:12.125 303 12581.67 295.65 54726.25 88888.00 2013-10-30 12:34:12.250 303 12581.65 295.62 54726.25 88888.00 2013-10-30 12:34:12.375 303 12581.67 295.62 54726.25 88888.00 2013-10-30 12:34:12.500 303 12581.62 295.62 54726.28 88888.00 2013-10-30 12:34:12.625 303 12581.58 295.65 54726.28 88888.00 2013-10-30 12:34:12.750 303 12581.55 295.65 54726.30 88888.00 2013-10-30 12:34:12.875 303 12581.58 295.60 54726.30 88888.00 2013-10-30 12:34:13.000 303 12581.60 295.62 54726.30 88888.00 2013-10-30 12:34:13.125 303 12581.60 295.62 54726.32 88888.00 2013-10-30 12:34:13.250 303 12581.58 295.65 54726.35 88888.00 2013-10-30 12:34:13.375 303 12581.67 295.68 54726.32 88888.00 2013-10-30 12:34:13.500 303 12581.70 295.70 54726.35 88888.00 2013-10-30 12:34:13.625 303 12581.73 295.70 54726.35 88888.00 2013-10-30 12:34:13.750 303 12581.73 295.70 54726.32 88888.00 2013-10-30 12:34:13.875 303 12581.70 295.75 54726.35 88888.00 2013-10-30 12:34:14.000 303 12581.67 295.70 54726.35 88888.00 2013-10-30 12:34:14.125 303 12581.75 295.75 54726.38 88888.00 2013-10-30 12:34:14.250 303 12581.75 295.73 54726.40 88888.00 2013-10-30 12:34:14.375 303 12581.75 295.77 54726.40 88888.00 2013-10-30 12:34:14.500 303 12581.70 295.77 54726.38 88888.00 2013-10-30 12:34:14.625 303 12581.75 295.82 54726.40 88888.00 2013-10-30 12:34:14.750 303 12581.75 295.82 54726.43 88888.00 2013-10-30 12:34:14.875 303 12581.75 295.88 54726.43 88888.00 2013-10-30 12:34:15.000 303 12581.73 295.88 54726.40 88888.00 2013-10-30 12:34:15.125 303 12581.75 295.90 54726.40 88888.00 2013-10-30 12:34:15.250 303 12581.83 295.93 54726.40 88888.00 2013-10-30 12:34:15.375 303 12581.85 295.90 54726.40 88888.00 2013-10-30 12:34:15.500 303 12581.80 295.90 54726.40 88888.00 2013-10-30 12:34:15.625 303 12581.80 295.90 54726.43 88888.00 2013-10-30 12:34:15.750 303 12581.80 295.93 54726.43 88888.00 2013-10-30 12:34:15.875 303 12581.80 295.93 54726.43 88888.00 2013-10-30 12:34:16.000 303 12581.90 295.93 54726.43 88888.00 2013-10-30 12:34:16.125 303 12581.95 295.93 54726.45 88888.00 2013-10-30 12:34:16.250 303 12581.95 295.93 54726.47 88888.00 2013-10-30 12:34:16.375 303 12582.02 295.90 54726.47 88888.00 2013-10-30 12:34:16.500 303 12582.08 295.85 54726.45 88888.00 2013-10-30 12:34:16.625 303 12582.15 295.85 54726.50 88888.00 2013-10-30 12:34:16.750 303 12582.20 295.85 54726.50 88888.00 2013-10-30 12:34:16.875 303 12582.20 295.77 54726.47 88888.00 2013-10-30 12:34:17.000 303 12582.27 295.77 54726.45 88888.00 2013-10-30 12:34:17.125 303 12582.40 295.75 54726.47 88888.00 2013-10-30 12:34:17.250 303 12582.40 295.73 54726.50 88888.00 2013-10-30 12:34:17.375 303 12582.35 295.73 54726.47 88888.00 2013-10-30 12:34:17.500 303 12582.33 295.70 54726.50 88888.00 2013-10-30 12:34:17.625 303 12582.40 295.65 54726.50 88888.00 2013-10-30 12:34:17.750 303 12582.50 295.68 54726.50 88888.00 2013-10-30 12:34:17.875 303 12582.60 295.65 54726.50 88888.00 2013-10-30 12:34:18.000 303 12582.58 295.65 54726.50 88888.00 2013-10-30 12:34:18.125 303 12582.60 295.65 54726.50 88888.00 2013-10-30 12:34:18.250 303 12582.62 295.68 54726.53 88888.00 2013-10-30 12:34:18.375 303 12582.73 295.65 54726.50 88888.00 2013-10-30 12:34:18.500 303 12582.70 295.68 54726.50 88888.00 2013-10-30 12:34:18.625 303 12582.77 295.68 54726.50 88888.00 2013-10-30 12:34:18.750 303 12582.80 295.73 54726.53 88888.00 2013-10-30 12:34:18.875 303 12582.83 295.70 54726.53 88888.00 2013-10-30 12:34:19.000 303 12582.83 295.68 54726.50 88888.00 2013-10-30 12:34:19.125 303 12582.85 295.68 54726.50 88888.00 2013-10-30 12:34:19.250 303 12582.80 295.75 54726.53 88888.00 2013-10-30 12:34:19.375 303 12582.80 295.77 54726.50 88888.00 2013-10-30 12:34:19.500 303 12582.77 295.77 54726.55 88888.00 2013-10-30 12:34:19.625 303 12582.80 295.75 54726.57 88888.00 2013-10-30 12:34:19.750 303 12582.88 295.77 54726.55 88888.00 2013-10-30 12:34:19.875 303 12582.90 295.75 54726.50 88888.00 2013-10-30 12:34:20.000 303 12582.98 295.75 54726.53 88888.00 2013-10-30 12:34:20.125 303 12583.00 295.73 54726.55 88888.00 2013-10-30 12:34:20.250 303 12583.05 295.73 54726.55 88888.00 2013-10-30 12:34:20.375 303 12583.10 295.75 54726.57 88888.00 2013-10-30 12:34:20.500 303 12583.10 295.70 54726.57 88888.00 2013-10-30 12:34:20.625 303 12583.12 295.68 54726.57 88888.00 2013-10-30 12:34:20.750 303 12583.23 295.65 54726.57 88888.00 2013-10-30 12:34:20.875 303 12583.30 295.62 54726.57 88888.00 2013-10-30 12:34:21.000 303 12583.27 295.60 54726.57 88888.00 2013-10-30 12:34:21.125 303 12583.25 295.62 54726.60 88888.00 2013-10-30 12:34:21.250 303 12583.27 295.65 54726.65 88888.00 2013-10-30 12:34:21.375 303 12583.38 295.62 54726.62 88888.00 2013-10-30 12:34:21.500 303 12583.38 295.60 54726.60 88888.00 2013-10-30 12:34:21.625 303 12583.38 295.60 54726.60 88888.00 2013-10-30 12:34:21.750 303 12583.35 295.60 54726.62 88888.00 2013-10-30 12:34:21.875 303 12583.40 295.60 54726.65 88888.00 2013-10-30 12:34:22.000 303 12583.42 295.60 54726.68 88888.00 2013-10-30 12:34:22.125 303 12583.50 295.65 54726.70 88888.00 2013-10-30 12:34:22.250 303 12583.50 295.62 54726.70 88888.00 2013-10-30 12:34:22.375 303 12583.50 295.68 54726.68 88888.00 2013-10-30 12:34:22.500 303 12583.58 295.68 54726.68 88888.00 2013-10-30 12:34:22.625 303 12583.58 295.65 54726.68 88888.00 2013-10-30 12:34:22.750 303 12583.52 295.68 54726.70 88888.00 2013-10-30 12:34:22.875 303 12583.50 295.68 54726.70 88888.00 2013-10-30 12:34:23.000 303 12583.52 295.62 54726.68 88888.00 2013-10-30 12:34:23.125 303 12583.55 295.62 54726.70 88888.00 2013-10-30 12:34:23.250 303 12583.50 295.65 54726.72 88888.00 2013-10-30 12:34:23.375 303 12583.50 295.65 54726.72 88888.00 2013-10-30 12:34:23.500 303 12583.52 295.65 54726.75 88888.00 2013-10-30 12:34:23.625 303 12583.58 295.65 54726.78 88888.00 2013-10-30 12:34:23.750 303 12583.58 295.70 54726.75 88888.00 2013-10-30 12:34:23.875 303 12583.60 295.75 54726.75 88888.00 2013-10-30 12:34:24.000 303 12583.60 295.75 54726.78 88888.00 2013-10-30 12:34:24.125 303 12583.58 295.80 54726.80 88888.00 2013-10-30 12:34:24.250 303 12583.52 295.82 54726.85 88888.00 2013-10-30 12:34:24.375 303 12583.52 295.80 54726.85 88888.00 2013-10-30 12:34:24.500 303 12583.55 295.77 54726.88 88888.00 2013-10-30 12:34:24.625 303 12583.62 295.77 54726.93 88888.00 2013-10-30 12:34:24.750 303 12583.67 295.77 54726.95 88888.00 2013-10-30 12:34:24.875 303 12583.65 295.73 54726.95 88888.00 2013-10-30 12:34:25.000 303 12583.65 295.68 54726.95 88888.00 2013-10-30 12:34:25.125 303 12583.73 295.62 54726.97 88888.00 2013-10-30 12:34:25.250 303 12583.73 295.62 54727.00 88888.00 2013-10-30 12:34:25.375 303 12583.75 295.57 54727.00 88888.00 2013-10-30 12:34:25.500 303 12583.73 295.60 54727.03 88888.00 2013-10-30 12:34:25.625 303 12583.73 295.57 54727.05 88888.00 2013-10-30 12:34:25.750 303 12583.83 295.52 54727.12 88888.00 2013-10-30 12:34:25.875 303 12583.85 295.50 54727.12 88888.00 2013-10-30 12:34:26.000 303 12583.83 295.45 54727.12 88888.00 2013-10-30 12:34:26.125 303 12583.85 295.45 54727.15 88888.00 2013-10-30 12:34:26.250 303 12583.83 295.43 54727.15 88888.00 2013-10-30 12:34:26.375 303 12583.88 295.43 54727.18 88888.00 2013-10-30 12:34:26.500 303 12583.80 295.40 54727.18 88888.00 2013-10-30 12:34:26.625 303 12583.88 295.40 54727.20 88888.00 2013-10-30 12:34:26.750 303 12584.00 295.38 54727.22 88888.00 2013-10-30 12:34:26.875 303 12584.05 295.35 54727.20 88888.00 2013-10-30 12:34:27.000 303 12584.02 295.32 54727.20 88888.00 2013-10-30 12:34:27.125 303 12584.05 295.35 54727.25 88888.00 2013-10-30 12:34:27.250 303 12584.05 295.35 54727.30 88888.00 2013-10-30 12:34:27.375 303 12584.05 295.32 54727.30 88888.00 2013-10-30 12:34:27.500 303 12584.02 295.35 54727.28 88888.00 2013-10-30 12:34:27.625 303 12584.10 295.32 54727.28 88888.00 2013-10-30 12:34:27.750 303 12584.20 295.30 54727.30 88888.00 2013-10-30 12:34:27.875 303 12584.27 295.23 54727.35 88888.00 2013-10-30 12:34:28.000 303 12584.25 295.23 54727.38 88888.00 2013-10-30 12:34:28.125 303 12584.17 295.20 54727.38 88888.00 2013-10-30 12:34:28.250 303 12584.20 295.12 54727.38 88888.00 2013-10-30 12:34:28.375 303 12584.33 295.12 54727.40 88888.00 2013-10-30 12:34:28.500 303 12584.38 295.10 54727.43 88888.00 2013-10-30 12:34:28.625 303 12584.33 295.10 54727.47 88888.00 2013-10-30 12:34:28.750 303 12584.33 295.07 54727.50 88888.00 2013-10-30 12:34:28.875 303 12584.38 295.05 54727.50 88888.00 2013-10-30 12:34:29.000 303 12584.42 295.02 54727.53 88888.00 2013-10-30 12:34:29.125 303 12584.42 295.00 54727.53 88888.00 2013-10-30 12:34:29.250 303 12584.45 294.95 54727.50 88888.00 2013-10-30 12:34:29.375 303 12584.48 294.95 54727.50 88888.00 2013-10-30 12:34:29.500 303 12584.45 294.93 54727.45 88888.00 2013-10-30 12:34:29.625 303 12584.50 294.90 54727.43 88888.00 2013-10-30 12:34:29.750 303 12584.52 294.88 54727.43 88888.00 2013-10-30 12:34:29.875 303 12584.55 294.82 54727.43 88888.00 2013-10-30 12:34:30.000 303 12584.62 294.82 54727.45 88888.00 2013-10-30 12:34:30.125 303 12584.67 294.82 54727.50 88888.00 2013-10-30 12:34:30.250 303 12584.73 294.80 54727.53 88888.00 2013-10-30 12:34:30.375 303 12584.83 294.80 54727.53 88888.00 2013-10-30 12:34:30.500 303 12584.92 294.80 54727.53 88888.00 2013-10-30 12:34:30.625 303 12584.95 294.80 54727.50 88888.00 2013-10-30 12:34:30.750 303 12584.95 294.75 54727.50 88888.00 2013-10-30 12:34:30.875 303 12584.98 294.73 54727.47 88888.00 2013-10-30 12:34:31.000 303 12585.02 294.70 54727.47 88888.00 2013-10-30 12:34:31.125 303 12585.08 294.73 54727.47 88888.00 2013-10-30 12:34:31.250 303 12585.10 294.70 54727.47 88888.00 2013-10-30 12:34:31.375 303 12585.17 294.68 54727.45 88888.00 2013-10-30 12:34:31.500 303 12585.20 294.62 54727.40 88888.00 2013-10-30 12:34:31.625 303 12585.30 294.62 54727.40 88888.00 2013-10-30 12:34:31.750 303 12585.45 294.65 54727.40 88888.00 2013-10-30 12:34:31.875 303 12585.50 294.62 54727.50 88888.00 2013-10-30 12:34:32.000 303 12585.52 294.62 54727.50 88888.00 2013-10-30 12:34:32.125 303 12585.50 294.65 54727.45 88888.00 2013-10-30 12:34:32.250 303 12585.48 294.62 54727.47 88888.00 2013-10-30 12:34:32.375 303 12585.48 294.62 54727.45 88888.00 2013-10-30 12:34:32.500 303 12585.50 294.62 54727.50 88888.00 2013-10-30 12:34:32.625 303 12585.52 294.65 54727.53 88888.00 2013-10-30 12:34:32.750 303 12585.58 294.62 54727.55 88888.00 2013-10-30 12:34:32.875 303 12585.62 294.65 54727.55 88888.00 2013-10-30 12:34:33.000 303 12585.67 294.62 54727.53 88888.00 2013-10-30 12:34:33.125 303 12585.67 294.62 54727.57 88888.00 2013-10-30 12:34:33.250 303 12585.62 294.60 54727.57 88888.00 2013-10-30 12:34:33.375 303 12585.73 294.60 54727.62 88888.00 2013-10-30 12:34:33.500 303 12585.75 294.60 54727.70 88888.00 2013-10-30 12:34:33.625 303 12585.73 294.62 54727.68 88888.00 2013-10-30 12:34:33.750 303 12585.75 294.62 54727.70 88888.00 2013-10-30 12:34:33.875 303 12585.83 294.60 54727.70 88888.00 2013-10-30 12:34:34.000 303 12585.88 294.57 54727.72 88888.00 2013-10-30 12:34:34.125 303 12585.88 294.60 54727.75 88888.00 2013-10-30 12:34:34.250 303 12585.92 294.60 54727.80 88888.00 2013-10-30 12:34:34.375 303 12586.02 294.60 54727.78 88888.00 2013-10-30 12:34:34.500 303 12586.08 294.55 54727.78 88888.00 2013-10-30 12:34:34.625 303 12586.08 294.57 54727.80 88888.00 2013-10-30 12:34:34.750 303 12586.02 294.60 54727.80 88888.00 2013-10-30 12:34:34.875 303 12586.05 294.62 54727.82 88888.00 2013-10-30 12:34:35.000 303 12586.12 294.55 54727.85 88888.00 2013-10-30 12:34:35.125 303 12586.20 294.55 54727.85 88888.00 2013-10-30 12:34:35.250 303 12586.20 294.62 54727.95 88888.00 2013-10-30 12:34:35.375 303 12586.23 294.62 54728.00 88888.00 2013-10-30 12:34:35.500 303 12586.33 294.57 54728.00 88888.00 2013-10-30 12:34:35.625 303 12586.35 294.62 54727.97 88888.00 2013-10-30 12:34:35.750 303 12586.35 294.62 54727.97 88888.00 2013-10-30 12:34:35.875 303 12586.35 294.65 54727.97 88888.00 2013-10-30 12:34:36.000 303 12586.38 294.65 54727.97 88888.00 2013-10-30 12:34:36.125 303 12586.38 294.62 54727.95 88888.00 2013-10-30 12:34:36.250 303 12586.48 294.68 54728.00 88888.00 2013-10-30 12:34:36.375 303 12586.50 294.75 54728.03 88888.00 2013-10-30 12:34:36.500 303 12586.50 294.82 54728.05 88888.00 2013-10-30 12:34:36.625 303 12586.48 294.85 54728.05 88888.00 2013-10-30 12:34:36.750 303 12586.48 294.93 54728.05 88888.00 2013-10-30 12:34:36.875 303 12586.48 294.98 54728.07 88888.00 2013-10-30 12:34:37.000 303 12586.48 295.02 54728.07 88888.00 2013-10-30 12:34:37.125 303 12586.45 295.05 54728.10 88888.00 2013-10-30 12:34:37.250 303 12586.42 295.10 54728.12 88888.00 2013-10-30 12:34:37.375 303 12586.48 295.12 54728.12 88888.00 2013-10-30 12:34:37.500 303 12586.42 295.15 54728.12 88888.00 2013-10-30 12:34:37.625 303 12586.40 295.15 54728.18 88888.00 2013-10-30 12:34:37.750 303 12586.48 295.18 54728.18 88888.00 2013-10-30 12:34:37.875 303 12586.45 295.15 54728.18 88888.00 2013-10-30 12:34:38.000 303 12586.45 295.12 54728.18 88888.00 2013-10-30 12:34:38.125 303 12586.50 295.12 54728.20 88888.00 2013-10-30 12:34:38.250 303 12586.50 295.12 54728.25 88888.00 2013-10-30 12:34:38.375 303 12586.62 295.15 54728.25 88888.00 2013-10-30 12:34:38.500 303 12586.65 295.15 54728.25 88888.00 2013-10-30 12:34:38.625 303 12586.62 295.15 54728.30 88888.00 2013-10-30 12:34:38.750 303 12586.65 295.15 54728.28 88888.00 2013-10-30 12:34:38.875 303 12586.75 295.18 54728.30 88888.00 2013-10-30 12:34:39.000 303 12586.77 295.18 54728.30 88888.00 2013-10-30 12:34:39.125 303 12586.83 295.15 54728.32 88888.00 2013-10-30 12:34:39.250 303 12586.83 295.18 54728.32 88888.00 2013-10-30 12:34:39.375 303 12586.85 295.18 54728.35 88888.00 2013-10-30 12:34:39.500 303 12586.88 295.15 54728.32 88888.00 2013-10-30 12:34:39.625 303 12586.95 295.18 54728.35 88888.00 2013-10-30 12:34:39.750 303 12587.08 295.23 54728.35 88888.00 2013-10-30 12:34:39.875 303 12587.15 295.25 54728.35 88888.00 2013-10-30 12:34:40.000 303 12587.20 295.27 54728.35 88888.00 2013-10-30 12:34:40.125 303 12587.25 295.25 54728.35 88888.00 2013-10-30 12:34:40.250 303 12587.30 295.27 54728.38 88888.00 2013-10-30 12:34:40.375 303 12587.38 295.27 54728.40 88888.00 2013-10-30 12:34:40.500 303 12587.38 295.30 54728.43 88888.00 2013-10-30 12:34:40.625 303 12587.35 295.30 54728.40 88888.00 2013-10-30 12:34:40.750 303 12587.40 295.32 54728.40 88888.00 2013-10-30 12:34:40.875 303 12587.50 295.32 54728.40 88888.00 2013-10-30 12:34:41.000 303 12587.60 295.35 54728.40 88888.00 2013-10-30 12:34:41.125 303 12587.70 295.38 54728.43 88888.00 2013-10-30 12:34:41.250 303 12587.70 295.38 54728.45 88888.00 2013-10-30 12:34:41.375 303 12587.67 295.38 54728.43 88888.00 2013-10-30 12:34:41.500 303 12587.77 295.38 54728.43 88888.00 2013-10-30 12:34:41.625 303 12587.88 295.38 54728.40 88888.00 2013-10-30 12:34:41.750 303 12587.95 295.43 54728.43 88888.00 2013-10-30 12:34:41.875 303 12587.98 295.43 54728.45 88888.00 2013-10-30 12:34:42.000 303 12588.02 295.45 54728.45 88888.00 2013-10-30 12:34:42.125 303 12588.10 295.48 54728.43 88888.00 2013-10-30 12:34:42.250 303 12588.12 295.45 54728.43 88888.00 2013-10-30 12:34:42.375 303 12588.15 295.45 54728.43 88888.00 2013-10-30 12:34:42.500 303 12588.17 295.43 54728.43 88888.00 2013-10-30 12:34:42.625 303 12588.30 295.48 54728.45 88888.00 2013-10-30 12:34:42.750 303 12588.40 295.52 54728.45 88888.00 2013-10-30 12:34:42.875 303 12588.45 295.52 54728.43 88888.00 2013-10-30 12:34:43.000 303 12588.48 295.52 54728.40 88888.00 2013-10-30 12:34:43.125 303 12588.50 295.57 54728.43 88888.00 2013-10-30 12:34:43.250 303 12588.55 295.60 54728.45 88888.00 2013-10-30 12:34:43.375 303 12588.70 295.62 54728.45 88888.00 2013-10-30 12:34:43.500 303 12588.70 295.62 54728.43 88888.00 2013-10-30 12:34:43.625 303 12588.73 295.65 54728.43 88888.00 2013-10-30 12:34:43.750 303 12588.77 295.70 54728.43 88888.00 2013-10-30 12:34:43.875 303 12588.83 295.73 54728.43 88888.00 2013-10-30 12:34:44.000 303 12588.98 295.75 54728.40 88888.00 2013-10-30 12:34:44.125 303 12589.08 295.82 54728.43 88888.00 2013-10-30 12:34:44.250 303 12589.08 295.82 54728.47 88888.00 2013-10-30 12:34:44.375 303 12589.08 295.88 54728.43 88888.00 2013-10-30 12:34:44.500 303 12589.15 295.90 54728.43 88888.00 2013-10-30 12:34:44.625 303 12589.20 295.95 54728.43 88888.00 2013-10-30 12:34:44.750 303 12589.20 295.95 54728.45 88888.00 2013-10-30 12:34:44.875 303 12589.23 295.98 54728.45 88888.00 2013-10-30 12:34:45.000 303 12589.30 296.02 54728.45 88888.00 2013-10-30 12:34:45.125 303 12589.38 296.07 54728.43 88888.00 2013-10-30 12:34:45.250 303 12589.35 296.10 54728.40 88888.00 2013-10-30 12:34:45.375 303 12589.38 296.10 54728.40 88888.00 2013-10-30 12:34:45.500 303 12589.45 296.07 54728.43 88888.00 2013-10-30 12:34:45.625 303 12589.55 296.10 54728.43 88888.00 2013-10-30 12:34:45.750 303 12589.60 296.10 54728.43 88888.00 2013-10-30 12:34:45.875 303 12589.62 296.10 54728.43 88888.00 2013-10-30 12:34:46.000 303 12589.60 296.12 54728.40 88888.00 2013-10-30 12:34:46.125 303 12589.58 296.15 54728.40 88888.00 2013-10-30 12:34:46.250 303 12589.58 296.15 54728.40 88888.00 2013-10-30 12:34:46.375 303 12589.60 296.15 54728.40 88888.00 2013-10-30 12:34:46.500 303 12589.58 296.15 54728.40 88888.00 2013-10-30 12:34:46.625 303 12589.65 296.12 54728.45 88888.00 2013-10-30 12:34:46.750 303 12589.70 296.18 54728.45 88888.00 2013-10-30 12:34:46.875 303 12589.73 296.20 54728.47 88888.00 2013-10-30 12:34:47.000 303 12589.70 296.18 54728.45 88888.00 2013-10-30 12:34:47.125 303 12589.70 296.12 54728.47 88888.00 2013-10-30 12:34:47.250 303 12589.75 296.12 54728.45 88888.00 2013-10-30 12:34:47.375 303 12589.80 296.10 54728.45 88888.00 2013-10-30 12:34:47.500 303 12589.80 296.07 54728.45 88888.00 2013-10-30 12:34:47.625 303 12589.85 296.07 54728.45 88888.00 2013-10-30 12:34:47.750 303 12589.90 296.07 54728.47 88888.00 2013-10-30 12:34:47.875 303 12589.95 296.07 54728.50 88888.00 2013-10-30 12:34:48.000 303 12590.05 296.07 54728.50 88888.00 2013-10-30 12:34:48.125 303 12590.10 296.02 54728.50 88888.00 2013-10-30 12:34:48.250 303 12590.08 296.00 54728.47 88888.00 2013-10-30 12:34:48.375 303 12590.17 296.00 54728.45 88888.00 2013-10-30 12:34:48.500 303 12590.30 296.00 54728.43 88888.00 2013-10-30 12:34:48.625 303 12590.35 296.02 54728.45 88888.00 2013-10-30 12:34:48.750 303 12590.35 296.00 54728.45 88888.00 2013-10-30 12:34:48.875 303 12590.35 296.02 54728.45 88888.00 2013-10-30 12:34:49.000 303 12590.38 296.00 54728.45 88888.00 2013-10-30 12:34:49.125 303 12590.45 296.02 54728.47 88888.00 2013-10-30 12:34:49.250 303 12590.52 296.02 54728.50 88888.00 2013-10-30 12:34:49.375 303 12590.58 296.00 54728.50 88888.00 2013-10-30 12:34:49.500 303 12590.60 295.98 54728.50 88888.00 2013-10-30 12:34:49.625 303 12590.67 296.00 54728.50 88888.00 2013-10-30 12:34:49.750 303 12590.70 295.98 54728.53 88888.00 2013-10-30 12:34:49.875 303 12590.70 295.98 54728.50 88888.00 2013-10-30 12:34:50.000 303 12590.73 296.00 54728.50 88888.00 2013-10-30 12:34:50.125 303 12590.75 296.05 54728.50 88888.00 2013-10-30 12:34:50.250 303 12590.83 296.07 54728.50 88888.00 2013-10-30 12:34:50.375 303 12590.80 296.07 54728.50 88888.00 2013-10-30 12:34:50.500 303 12590.75 296.07 54728.47 88888.00 2013-10-30 12:34:50.625 303 12590.83 296.12 54728.47 88888.00 2013-10-30 12:34:50.750 303 12590.83 296.12 54728.50 88888.00 2013-10-30 12:34:50.875 303 12590.77 296.12 54728.53 88888.00 2013-10-30 12:34:51.000 303 12590.77 296.15 54728.55 88888.00 2013-10-30 12:34:51.125 303 12590.85 296.20 54728.55 88888.00 2013-10-30 12:34:51.250 303 12590.85 296.23 54728.57 88888.00 2013-10-30 12:34:51.375 303 12590.90 296.23 54728.55 88888.00 2013-10-30 12:34:51.500 303 12590.88 296.23 54728.55 88888.00 2013-10-30 12:34:51.625 303 12590.88 296.27 54728.55 88888.00 2013-10-30 12:34:51.750 303 12590.88 296.32 54728.55 88888.00 2013-10-30 12:34:51.875 303 12590.95 296.32 54728.55 88888.00 2013-10-30 12:34:52.000 303 12590.98 296.38 54728.55 88888.00 2013-10-30 12:34:52.125 303 12591.02 296.40 54728.55 88888.00 2013-10-30 12:34:52.250 303 12591.00 296.43 54728.55 88888.00 2013-10-30 12:34:52.375 303 12590.98 296.45 54728.53 88888.00 2013-10-30 12:34:52.500 303 12590.98 296.48 54728.45 88888.00 2013-10-30 12:34:52.625 303 12591.02 296.50 54728.43 88888.00 2013-10-30 12:34:52.750 303 12591.05 296.52 54728.43 88888.00 2013-10-30 12:34:52.875 303 12591.08 296.57 54728.47 88888.00 2013-10-30 12:34:53.000 303 12591.10 296.60 54728.45 88888.00 2013-10-30 12:34:53.125 303 12591.10 296.60 54728.43 88888.00 2013-10-30 12:34:53.250 303 12591.05 296.60 54728.45 88888.00 2013-10-30 12:34:53.375 303 12591.10 296.62 54728.45 88888.00 2013-10-30 12:34:53.500 303 12591.10 296.65 54728.43 88888.00 2013-10-30 12:34:53.625 303 12591.17 296.65 54728.45 88888.00 2013-10-30 12:34:53.750 303 12591.20 296.62 54728.47 88888.00 2013-10-30 12:34:53.875 303 12591.17 296.65 54728.50 88888.00 2013-10-30 12:34:54.000 303 12591.17 296.65 54728.45 88888.00 2013-10-30 12:34:54.125 303 12591.17 296.62 54728.47 88888.00 2013-10-30 12:34:54.250 303 12591.25 296.60 54728.50 88888.00 2013-10-30 12:34:54.375 303 12591.33 296.65 54728.50 88888.00 2013-10-30 12:34:54.500 303 12591.38 296.62 54728.47 88888.00 2013-10-30 12:34:54.625 303 12591.40 296.62 54728.50 88888.00 2013-10-30 12:34:54.750 303 12591.33 296.60 54728.45 88888.00 2013-10-30 12:34:54.875 303 12591.27 296.60 54728.45 88888.00 2013-10-30 12:34:55.000 303 12591.38 296.62 54728.45 88888.00 2013-10-30 12:34:55.125 303 12591.38 296.62 54728.50 88888.00 2013-10-30 12:34:55.250 303 12591.33 296.55 54728.53 88888.00 2013-10-30 12:34:55.375 303 12591.35 296.52 54728.50 88888.00 2013-10-30 12:34:55.500 303 12591.38 296.52 54728.53 88888.00 2013-10-30 12:34:55.625 303 12591.35 296.52 54728.55 88888.00 2013-10-30 12:34:55.750 303 12591.33 296.52 54728.55 88888.00 2013-10-30 12:34:55.875 303 12591.35 296.48 54728.57 88888.00 2013-10-30 12:34:56.000 303 12591.40 296.52 54728.57 88888.00 2013-10-30 12:34:56.125 303 12591.42 296.50 54728.60 88888.00 2013-10-30 12:34:56.250 303 12591.40 296.52 54728.60 88888.00 2013-10-30 12:34:56.375 303 12591.42 296.55 54728.60 88888.00 2013-10-30 12:34:56.500 303 12591.42 296.55 54728.60 88888.00 2013-10-30 12:34:56.625 303 12591.40 296.55 54728.60 88888.00 2013-10-30 12:34:56.750 303 12591.42 296.55 54728.70 88888.00 2013-10-30 12:34:56.875 303 12591.42 296.52 54728.72 88888.00 2013-10-30 12:34:57.000 303 12591.48 296.55 54728.70 88888.00 2013-10-30 12:34:57.125 303 12591.55 296.57 54728.72 88888.00 2013-10-30 12:34:57.250 303 12591.55 296.52 54728.75 88888.00 2013-10-30 12:34:57.375 303 12591.58 296.55 54728.75 88888.00 2013-10-30 12:34:57.500 303 12591.52 296.57 54728.75 88888.00 2013-10-30 12:34:57.625 303 12591.55 296.60 54728.75 88888.00 2013-10-30 12:34:57.750 303 12591.55 296.60 54728.75 88888.00 2013-10-30 12:34:57.875 303 12591.55 296.55 54728.75 88888.00 2013-10-30 12:34:58.000 303 12591.62 296.55 54728.75 88888.00 2013-10-30 12:34:58.125 303 12591.67 296.57 54728.78 88888.00 2013-10-30 12:34:58.250 303 12591.73 296.60 54728.85 88888.00 2013-10-30 12:34:58.375 303 12591.80 296.60 54728.90 88888.00 2013-10-30 12:34:58.500 303 12591.80 296.62 54728.85 88888.00 2013-10-30 12:34:58.625 303 12591.83 296.62 54728.88 88888.00 2013-10-30 12:34:58.750 303 12591.95 296.62 54728.93 88888.00 2013-10-30 12:34:58.875 303 12591.98 296.68 54728.97 88888.00 2013-10-30 12:34:59.000 303 12591.98 296.68 54728.95 88888.00 2013-10-30 12:34:59.125 303 12592.02 296.70 54728.97 88888.00 2013-10-30 12:34:59.250 303 12592.00 296.70 54728.95 88888.00 2013-10-30 12:34:59.375 303 12592.05 296.73 54728.93 88888.00 2013-10-30 12:34:59.500 303 12592.08 296.73 54728.95 88888.00 2013-10-30 12:34:59.625 303 12592.10 296.75 54728.93 88888.00 2013-10-30 12:34:59.750 303 12592.15 296.80 54728.97 88888.00 2013-10-30 12:34:59.875 303 12592.17 296.80 54729.00 88888.00 2013-10-30 12:35:00.000 303 12592.15 296.80 54729.00 88888.00 2013-10-30 12:35:00.125 303 12592.15 296.77 54729.00 88888.00 2013-10-30 12:35:00.250 303 12592.23 296.77 54728.97 88888.00 2013-10-30 12:35:00.375 303 12592.33 296.82 54728.97 88888.00 2013-10-30 12:35:00.500 303 12592.35 296.85 54728.97 88888.00 2013-10-30 12:35:00.625 303 12592.38 296.88 54728.97 88888.00 2013-10-30 12:35:00.750 303 12592.40 296.88 54729.00 88888.00 2013-10-30 12:35:00.875 303 12592.38 296.90 54729.00 88888.00 2013-10-30 12:35:01.000 303 12592.33 296.90 54729.00 88888.00 2013-10-30 12:35:01.125 303 12592.33 296.93 54729.03 88888.00 2013-10-30 12:35:01.250 303 12592.38 296.93 54729.05 88888.00 2013-10-30 12:35:01.375 303 12592.48 296.95 54729.03 88888.00 2013-10-30 12:35:01.500 303 12592.45 297.00 54729.05 88888.00 2013-10-30 12:35:01.625 303 12592.48 297.02 54729.03 88888.00 2013-10-30 12:35:01.750 303 12592.52 297.05 54729.05 88888.00 2013-10-30 12:35:01.875 303 12592.52 297.05 54729.07 88888.00 2013-10-30 12:35:02.000 303 12592.52 297.05 54729.07 88888.00 2013-10-30 12:35:02.125 303 12592.58 297.07 54729.10 88888.00 2013-10-30 12:35:02.250 303 12592.52 297.02 54729.10 88888.00 2013-10-30 12:35:02.375 303 12592.52 297.02 54729.07 88888.00 2013-10-30 12:35:02.500 303 12592.58 297.02 54729.07 88888.00 2013-10-30 12:35:02.625 303 12592.62 297.02 54729.10 88888.00 2013-10-30 12:35:02.750 303 12592.65 297.00 54729.12 88888.00 2013-10-30 12:35:02.875 303 12592.62 296.98 54729.10 88888.00 2013-10-30 12:35:03.000 303 12592.67 296.98 54729.12 88888.00 2013-10-30 12:35:03.125 303 12592.77 297.00 54729.18 88888.00 2013-10-30 12:35:03.250 303 12592.75 296.98 54729.18 88888.00 2013-10-30 12:35:03.375 303 12592.75 297.00 54729.18 88888.00 2013-10-30 12:35:03.500 303 12592.77 297.00 54729.18 88888.00 2013-10-30 12:35:03.625 303 12592.80 296.98 54729.20 88888.00 2013-10-30 12:35:03.750 303 12592.83 296.98 54729.20 88888.00 2013-10-30 12:35:03.875 303 12592.88 297.02 54729.22 88888.00 2013-10-30 12:35:04.000 303 12592.90 297.02 54729.20 88888.00 2013-10-30 12:35:04.125 303 12592.98 297.02 54729.28 88888.00 2013-10-30 12:35:04.250 303 12593.00 297.00 54729.28 88888.00 2013-10-30 12:35:04.375 303 12593.08 297.02 54729.30 88888.00 2013-10-30 12:35:04.500 303 12593.05 297.02 54729.30 88888.00 2013-10-30 12:35:04.625 303 12593.02 297.05 54729.30 88888.00 2013-10-30 12:35:04.750 303 12592.98 297.05 54729.32 88888.00 2013-10-30 12:35:04.875 303 12593.00 297.07 54729.35 88888.00 2013-10-30 12:35:05.000 303 12593.02 297.10 54729.32 88888.00 2013-10-30 12:35:05.125 303 12592.95 297.12 54729.32 88888.00 2013-10-30 12:35:05.250 303 12592.95 297.15 54729.35 88888.00 2013-10-30 12:35:05.375 303 12593.02 297.20 54729.35 88888.00 2013-10-30 12:35:05.500 303 12593.02 297.23 54729.35 88888.00 2013-10-30 12:35:05.625 303 12593.08 297.27 54729.40 88888.00 2013-10-30 12:35:05.750 303 12593.02 297.32 54729.43 88888.00 2013-10-30 12:35:05.875 303 12592.98 297.35 54729.45 88888.00 2013-10-30 12:35:06.000 303 12592.90 297.40 54729.45 88888.00 2013-10-30 12:35:06.125 303 12592.92 297.43 54729.47 88888.00 2013-10-30 12:35:06.250 303 12592.90 297.45 54729.47 88888.00 2013-10-30 12:35:06.375 303 12592.90 297.50 54729.53 88888.00 2013-10-30 12:35:06.500 303 12592.88 297.52 54729.55 88888.00 2013-10-30 12:35:06.625 303 12592.77 297.57 54729.57 88888.00 2013-10-30 12:35:06.750 303 12592.73 297.57 54729.57 88888.00 2013-10-30 12:35:06.875 303 12592.73 297.57 54729.65 88888.00 2013-10-30 12:35:07.000 303 12592.75 297.55 54729.65 88888.00 2013-10-30 12:35:07.125 303 12592.73 297.57 54729.68 88888.00 2013-10-30 12:35:07.250 303 12592.65 297.57 54729.70 88888.00 2013-10-30 12:35:07.375 303 12592.62 297.60 54729.70 88888.00 2013-10-30 12:35:07.500 303 12592.67 297.60 54729.72 88888.00 2013-10-30 12:35:07.625 303 12592.73 297.62 54729.75 88888.00 2013-10-30 12:35:07.750 303 12592.73 297.62 54729.75 88888.00 2013-10-30 12:35:07.875 303 12592.70 297.62 54729.80 88888.00 2013-10-30 12:35:08.000 303 12592.70 297.60 54729.78 88888.00 2013-10-30 12:35:08.125 303 12592.65 297.60 54729.78 88888.00 2013-10-30 12:35:08.250 303 12592.67 297.62 54729.82 88888.00 2013-10-30 12:35:08.375 303 12592.75 297.68 54729.85 88888.00 2013-10-30 12:35:08.500 303 12592.75 297.65 54729.85 88888.00 2013-10-30 12:35:08.625 303 12592.77 297.65 54729.82 88888.00 2013-10-30 12:35:08.750 303 12592.80 297.65 54729.85 88888.00 2013-10-30 12:35:08.875 303 12592.85 297.68 54729.85 88888.00 2013-10-30 12:35:09.000 303 12592.85 297.70 54729.85 88888.00 2013-10-30 12:35:09.125 303 12592.80 297.70 54729.90 88888.00 2013-10-30 12:35:09.250 303 12592.80 297.70 54729.95 88888.00 2013-10-30 12:35:09.375 303 12592.85 297.70 54729.93 88888.00 2013-10-30 12:35:09.500 303 12592.88 297.68 54729.93 88888.00 2013-10-30 12:35:09.625 303 12592.90 297.70 54729.93 88888.00 2013-10-30 12:35:09.750 303 12592.92 297.73 54729.95 88888.00 2013-10-30 12:35:09.875 303 12592.95 297.68 54729.95 88888.00 2013-10-30 12:35:10.000 303 12592.95 297.68 54729.95 88888.00 2013-10-30 12:35:10.125 303 12592.95 297.68 54729.97 88888.00 2013-10-30 12:35:10.250 303 12592.90 297.62 54730.00 88888.00 2013-10-30 12:35:10.375 303 12592.90 297.60 54730.03 88888.00 2013-10-30 12:35:10.500 303 12592.98 297.62 54730.03 88888.00 2013-10-30 12:35:10.625 303 12593.08 297.65 54730.03 88888.00 2013-10-30 12:35:10.750 303 12593.02 297.62 54730.03 88888.00 2013-10-30 12:35:10.875 303 12592.95 297.57 54730.03 88888.00 2013-10-30 12:35:11.000 303 12593.00 297.57 54730.05 88888.00 2013-10-30 12:35:11.125 303 12593.02 297.57 54730.07 88888.00 2013-10-30 12:35:11.250 303 12593.00 297.55 54730.12 88888.00 2013-10-30 12:35:11.375 303 12593.02 297.52 54730.12 88888.00 2013-10-30 12:35:11.500 303 12593.10 297.50 54730.10 88888.00 2013-10-30 12:35:11.625 303 12593.12 297.48 54730.10 88888.00 2013-10-30 12:35:11.750 303 12593.10 297.45 54730.10 88888.00 2013-10-30 12:35:11.875 303 12593.08 297.45 54730.10 88888.00 2013-10-30 12:35:12.000 303 12593.08 297.48 54730.12 88888.00 2013-10-30 12:35:12.125 303 12593.10 297.48 54730.18 88888.00 2013-10-30 12:35:12.250 303 12593.10 297.48 54730.22 88888.00 2013-10-30 12:35:12.375 303 12593.10 297.48 54730.18 88888.00 2013-10-30 12:35:12.500 303 12593.10 297.50 54730.15 88888.00 2013-10-30 12:35:12.625 303 12593.10 297.50 54730.18 88888.00 2013-10-30 12:35:12.750 303 12593.15 297.52 54730.15 88888.00 2013-10-30 12:35:12.875 303 12593.20 297.52 54730.15 88888.00 2013-10-30 12:35:13.000 303 12593.33 297.52 54730.15 88888.00 2013-10-30 12:35:13.125 303 12593.35 297.52 54730.15 88888.00 2013-10-30 12:35:13.250 303 12593.33 297.52 54730.18 88888.00 2013-10-30 12:35:13.375 303 12593.35 297.55 54730.18 88888.00 2013-10-30 12:35:13.500 303 12593.38 297.57 54730.18 88888.00 2013-10-30 12:35:13.625 303 12593.42 297.60 54730.18 88888.00 2013-10-30 12:35:13.750 303 12593.40 297.60 54730.18 88888.00 2013-10-30 12:35:13.875 303 12593.45 297.62 54730.15 88888.00 2013-10-30 12:35:14.000 303 12593.50 297.62 54730.15 88888.00 2013-10-30 12:35:14.125 303 12593.55 297.62 54730.18 88888.00 2013-10-30 12:35:14.250 303 12593.58 297.60 54730.18 88888.00 2013-10-30 12:35:14.375 303 12593.60 297.65 54730.18 88888.00 2013-10-30 12:35:14.500 303 12593.62 297.68 54730.20 88888.00 2013-10-30 12:35:14.625 303 12593.62 297.68 54730.18 88888.00 2013-10-30 12:35:14.750 303 12593.67 297.62 54730.15 88888.00 2013-10-30 12:35:14.875 303 12593.80 297.68 54730.18 88888.00 2013-10-30 12:35:15.000 303 12593.85 297.68 54730.15 88888.00 2013-10-30 12:35:15.125 303 12593.88 297.68 54730.15 88888.00 2013-10-30 12:35:15.250 303 12593.90 297.68 54730.18 88888.00 2013-10-30 12:35:15.375 303 12593.95 297.65 54730.15 88888.00 2013-10-30 12:35:15.500 303 12594.00 297.65 54730.15 88888.00 2013-10-30 12:35:15.625 303 12594.00 297.68 54730.18 88888.00 2013-10-30 12:35:15.750 303 12594.02 297.73 54730.18 88888.00 2013-10-30 12:35:15.875 303 12594.08 297.73 54730.15 88888.00 2013-10-30 12:35:16.000 303 12594.10 297.73 54730.10 88888.00 2013-10-30 12:35:16.125 303 12594.15 297.75 54730.05 88888.00 2013-10-30 12:35:16.250 303 12594.20 297.77 54730.07 88888.00 2013-10-30 12:35:16.375 303 12594.25 297.80 54730.07 88888.00 2013-10-30 12:35:16.500 303 12594.27 297.77 54730.05 88888.00 2013-10-30 12:35:16.625 303 12594.30 297.82 54730.05 88888.00 2013-10-30 12:35:16.750 303 12594.40 297.85 54730.05 88888.00 2013-10-30 12:35:16.875 303 12594.40 297.85 54730.05 88888.00 2013-10-30 12:35:17.000 303 12594.42 297.82 54730.05 88888.00 2013-10-30 12:35:17.125 303 12594.48 297.85 54730.05 88888.00 2013-10-30 12:35:17.250 303 12594.45 297.85 54730.05 88888.00 2013-10-30 12:35:17.375 303 12594.45 297.85 54730.07 88888.00 2013-10-30 12:35:17.500 303 12594.42 297.85 54730.03 88888.00 2013-10-30 12:35:17.625 303 12594.45 297.85 54730.03 88888.00 2013-10-30 12:35:17.750 303 12594.48 297.88 54730.03 88888.00 2013-10-30 12:35:17.875 303 12594.55 297.85 54730.10 88888.00 2013-10-30 12:35:18.000 303 12594.58 297.88 54730.03 88888.00 2013-10-30 12:35:18.125 303 12594.60 297.88 54730.07 88888.00 2013-10-30 12:35:18.250 303 12594.65 297.85 54730.05 88888.00 2013-10-30 12:35:18.375 303 12594.73 297.85 54730.03 88888.00 2013-10-30 12:35:18.500 303 12594.67 297.88 54730.00 88888.00 2013-10-30 12:35:18.625 303 12594.62 297.88 54730.03 88888.00 2013-10-30 12:35:18.750 303 12594.62 297.90 54730.03 88888.00 2013-10-30 12:35:18.875 303 12594.67 297.95 54730.05 88888.00 2013-10-30 12:35:19.000 303 12594.75 297.98 54730.03 88888.00 2013-10-30 12:35:19.125 303 12594.73 298.00 54730.05 88888.00 2013-10-30 12:35:19.250 303 12594.65 298.02 54730.07 88888.00 2013-10-30 12:35:19.375 303 12594.62 298.02 54730.07 88888.00 2013-10-30 12:35:19.500 303 12594.67 298.02 54730.05 88888.00 2013-10-30 12:35:19.625 303 12594.75 298.02 54730.05 88888.00 2013-10-30 12:35:19.750 303 12594.80 298.00 54730.07 88888.00 2013-10-30 12:35:19.875 303 12594.85 298.02 54730.07 88888.00 2013-10-30 12:35:20.000 303 12594.83 298.02 54730.07 88888.00 2013-10-30 12:35:20.125 303 12594.83 298.05 54730.05 88888.00 2013-10-30 12:35:20.250 303 12594.88 298.02 54730.18 88888.00 2013-10-30 12:35:20.375 303 12594.98 298.07 54730.22 88888.00 2013-10-30 12:35:20.500 303 12594.92 298.10 54730.20 88888.00 2013-10-30 12:35:20.625 303 12594.95 298.12 54730.20 88888.00 2013-10-30 12:35:20.750 303 12595.10 298.10 54730.25 88888.00 2013-10-30 12:35:20.875 303 12595.15 298.07 54730.25 88888.00 2013-10-30 12:35:21.000 303 12595.15 298.10 54730.28 88888.00 2013-10-30 12:35:21.125 303 12595.12 298.07 54730.30 88888.00 2013-10-30 12:35:21.250 303 12595.15 298.00 54730.30 88888.00 2013-10-30 12:35:21.375 303 12595.15 298.02 54730.35 88888.00 2013-10-30 12:35:21.500 303 12595.15 298.02 54730.35 88888.00 2013-10-30 12:35:21.625 303 12595.15 298.02 54730.35 88888.00 2013-10-30 12:35:21.750 303 12595.15 298.02 54730.35 88888.00 2013-10-30 12:35:21.875 303 12595.15 298.02 54730.40 88888.00 2013-10-30 12:35:22.000 303 12595.17 298.02 54730.45 88888.00 2013-10-30 12:35:22.125 303 12595.23 298.05 54730.45 88888.00 2013-10-30 12:35:22.250 303 12595.27 298.07 54730.45 88888.00 2013-10-30 12:35:22.375 303 12595.27 298.10 54730.45 88888.00 2013-10-30 12:35:22.500 303 12595.25 298.10 54730.47 88888.00 2013-10-30 12:35:22.625 303 12595.23 298.10 54730.47 88888.00 2013-10-30 12:35:22.750 303 12595.23 298.15 54730.47 88888.00 2013-10-30 12:35:22.875 303 12595.25 298.15 54730.47 88888.00 2013-10-30 12:35:23.000 303 12595.27 298.12 54730.50 88888.00 2013-10-30 12:35:23.125 303 12595.27 298.18 54730.55 88888.00 2013-10-30 12:35:23.250 303 12595.23 298.20 54730.53 88888.00 2013-10-30 12:35:23.375 303 12595.23 298.25 54730.55 88888.00 2013-10-30 12:35:23.500 303 12595.25 298.25 54730.55 88888.00 2013-10-30 12:35:23.625 303 12595.27 298.27 54730.53 88888.00 2013-10-30 12:35:23.750 303 12595.33 298.30 54730.55 88888.00 2013-10-30 12:35:23.875 303 12595.30 298.30 54730.57 88888.00 2013-10-30 12:35:24.000 303 12595.30 298.27 54730.53 88888.00 2013-10-30 12:35:24.125 303 12595.27 298.32 54730.57 88888.00 2013-10-30 12:35:24.250 303 12595.27 298.35 54730.60 88888.00 2013-10-30 12:35:24.375 303 12595.35 298.40 54730.65 88888.00 2013-10-30 12:35:24.500 303 12595.38 298.40 54730.62 88888.00 2013-10-30 12:35:24.625 303 12595.40 298.40 54730.60 88888.00 2013-10-30 12:35:24.750 303 12595.42 298.40 54730.57 88888.00 2013-10-30 12:35:24.875 303 12595.52 298.45 54730.60 88888.00 2013-10-30 12:35:25.000 303 12595.55 298.45 54730.60 88888.00 2013-10-30 12:35:25.125 303 12595.60 298.45 54730.55 88888.00 2013-10-30 12:35:25.250 303 12595.67 298.45 54730.60 88888.00 2013-10-30 12:35:25.375 303 12595.73 298.48 54730.60 88888.00 2013-10-30 12:35:25.500 303 12595.70 298.45 54730.57 88888.00 2013-10-30 12:35:25.625 303 12595.67 298.43 54730.55 88888.00 2013-10-30 12:35:25.750 303 12595.77 298.43 54730.57 88888.00 2013-10-30 12:35:25.875 303 12595.80 298.43 54730.55 88888.00 2013-10-30 12:35:26.000 303 12595.77 298.40 54730.55 88888.00 2013-10-30 12:35:26.125 303 12595.80 298.43 54730.60 88888.00 2013-10-30 12:35:26.250 303 12595.83 298.40 54730.57 88888.00 2013-10-30 12:35:26.375 303 12595.83 298.40 54730.55 88888.00 2013-10-30 12:35:26.500 303 12595.88 298.43 54730.55 88888.00 2013-10-30 12:35:26.625 303 12595.95 298.45 54730.53 88888.00 2013-10-30 12:35:26.750 303 12595.95 298.45 54730.55 88888.00 2013-10-30 12:35:26.875 303 12596.02 298.43 54730.57 88888.00 2013-10-30 12:35:27.000 303 12596.08 298.43 54730.55 88888.00 2013-10-30 12:35:27.125 303 12596.12 298.43 54730.55 88888.00 2013-10-30 12:35:27.250 303 12596.23 298.40 54730.53 88888.00 2013-10-30 12:35:27.375 303 12596.23 298.43 54730.55 88888.00 2013-10-30 12:35:27.500 303 12596.12 298.38 54730.53 88888.00 2013-10-30 12:35:27.625 303 12596.15 298.38 54730.53 88888.00 2013-10-30 12:35:27.750 303 12596.25 298.40 54730.53 88888.00 2013-10-30 12:35:27.875 303 12596.30 298.45 54730.53 88888.00 2013-10-30 12:35:28.000 303 12596.33 298.45 54730.55 88888.00 2013-10-30 12:35:28.125 303 12596.35 298.43 54730.53 88888.00 2013-10-30 12:35:28.250 303 12596.38 298.43 54730.53 88888.00 2013-10-30 12:35:28.375 303 12596.40 298.45 54730.53 88888.00 2013-10-30 12:35:28.500 303 12596.42 298.48 54730.55 88888.00 2013-10-30 12:35:28.625 303 12596.48 298.48 54730.55 88888.00 2013-10-30 12:35:28.750 303 12596.40 298.45 54730.55 88888.00 2013-10-30 12:35:28.875 303 12596.38 298.45 54730.55 88888.00 2013-10-30 12:35:29.000 303 12596.40 298.45 54730.57 88888.00 2013-10-30 12:35:29.125 303 12596.42 298.45 54730.62 88888.00 2013-10-30 12:35:29.250 303 12596.42 298.45 54730.60 88888.00 2013-10-30 12:35:29.375 303 12596.42 298.45 54730.57 88888.00 2013-10-30 12:35:29.500 303 12596.35 298.45 54730.60 88888.00 2013-10-30 12:35:29.625 303 12596.33 298.43 54730.62 88888.00 2013-10-30 12:35:29.750 303 12596.30 298.40 54730.62 88888.00 2013-10-30 12:35:29.875 303 12596.38 298.43 54730.65 88888.00 2013-10-30 12:35:30.000 303 12596.42 298.45 54730.65 88888.00 2013-10-30 12:35:30.125 303 12596.35 298.43 54730.65 88888.00 2013-10-30 12:35:30.250 303 12596.33 298.40 54730.65 88888.00 2013-10-30 12:35:30.375 303 12596.42 298.43 54730.68 88888.00 2013-10-30 12:35:30.500 303 12596.45 298.40 54730.68 88888.00 2013-10-30 12:35:30.625 303 12596.45 298.40 54730.70 88888.00 2013-10-30 12:35:30.750 303 12596.48 298.40 54730.70 88888.00 2013-10-30 12:35:30.875 303 12596.48 298.38 54730.72 88888.00 2013-10-30 12:35:31.000 303 12596.52 298.38 54730.72 88888.00 2013-10-30 12:35:31.125 303 12596.52 298.35 54730.72 88888.00 2013-10-30 12:35:31.250 303 12596.55 298.35 54730.72 88888.00 2013-10-30 12:35:31.375 303 12596.60 298.30 54730.72 88888.00 2013-10-30 12:35:31.500 303 12596.58 298.27 54730.70 88888.00 2013-10-30 12:35:31.625 303 12596.55 298.23 54730.70 88888.00 2013-10-30 12:35:31.750 303 12596.60 298.20 54730.70 88888.00 2013-10-30 12:35:31.875 303 12596.75 298.25 54730.75 88888.00 2013-10-30 12:35:32.000 303 12596.83 298.25 54730.75 88888.00 2013-10-30 12:35:32.125 303 12596.83 298.23 54730.75 88888.00 2013-10-30 12:35:32.250 303 12596.90 298.20 54730.80 88888.00 2013-10-30 12:35:32.375 303 12597.00 298.23 54730.78 88888.00 2013-10-30 12:35:32.500 303 12596.92 298.25 54730.78 88888.00 2013-10-30 12:35:32.625 303 12596.90 298.23 54730.80 88888.00 2013-10-30 12:35:32.750 303 12596.98 298.23 54730.80 88888.00 2013-10-30 12:35:32.875 303 12597.00 298.25 54730.82 88888.00 2013-10-30 12:35:33.000 303 12597.02 298.23 54730.80 88888.00 2013-10-30 12:35:33.125 303 12597.00 298.25 54730.80 88888.00 2013-10-30 12:35:33.250 303 12597.05 298.25 54730.85 88888.00 2013-10-30 12:35:33.375 303 12597.05 298.27 54730.85 88888.00 2013-10-30 12:35:33.500 303 12597.08 298.30 54730.82 88888.00 2013-10-30 12:35:33.625 303 12597.10 298.30 54730.82 88888.00 2013-10-30 12:35:33.750 303 12597.15 298.30 54730.85 88888.00 2013-10-30 12:35:33.875 303 12597.20 298.35 54730.85 88888.00 2013-10-30 12:35:34.000 303 12597.15 298.38 54730.85 88888.00 2013-10-30 12:35:34.125 303 12597.12 298.35 54730.88 88888.00 2013-10-30 12:35:34.250 303 12597.15 298.35 54730.88 88888.00 2013-10-30 12:35:34.375 303 12597.27 298.40 54730.88 88888.00 2013-10-30 12:35:34.500 303 12597.30 298.43 54730.90 88888.00 2013-10-30 12:35:34.625 303 12597.30 298.48 54730.88 88888.00 2013-10-30 12:35:34.750 303 12597.27 298.50 54730.88 88888.00 2013-10-30 12:35:34.875 303 12597.27 298.48 54730.88 88888.00 2013-10-30 12:35:35.000 303 12597.35 298.48 54730.82 88888.00 2013-10-30 12:35:35.125 303 12597.45 298.50 54730.88 88888.00 2013-10-30 12:35:35.250 303 12597.50 298.50 54730.85 88888.00 2013-10-30 12:35:35.375 303 12597.50 298.55 54730.85 88888.00 2013-10-30 12:35:35.500 303 12597.55 298.52 54730.85 88888.00 2013-10-30 12:35:35.625 303 12597.58 298.55 54730.85 88888.00 2013-10-30 12:35:35.750 303 12597.55 298.57 54730.85 88888.00 2013-10-30 12:35:35.875 303 12597.52 298.57 54730.85 88888.00 2013-10-30 12:35:36.000 303 12597.55 298.57 54730.80 88888.00 2013-10-30 12:35:36.125 303 12597.60 298.60 54730.82 88888.00 2013-10-30 12:35:36.250 303 12597.62 298.60 54730.82 88888.00 2013-10-30 12:35:36.375 303 12597.65 298.65 54730.85 88888.00 2013-10-30 12:35:36.500 303 12597.70 298.68 54730.85 88888.00 2013-10-30 12:35:36.625 303 12597.73 298.70 54730.88 88888.00 2013-10-30 12:35:36.750 303 12597.73 298.70 54730.82 88888.00 2013-10-30 12:35:36.875 303 12597.70 298.70 54730.80 88888.00 2013-10-30 12:35:37.000 303 12597.75 298.73 54730.80 88888.00 2013-10-30 12:35:37.125 303 12597.80 298.73 54730.80 88888.00 2013-10-30 12:35:37.250 303 12597.85 298.73 54730.80 88888.00 2013-10-30 12:35:37.375 303 12597.90 298.75 54730.82 88888.00 2013-10-30 12:35:37.500 303 12597.92 298.73 54730.80 88888.00 2013-10-30 12:35:37.625 303 12597.92 298.75 54730.80 88888.00 2013-10-30 12:35:37.750 303 12597.92 298.75 54730.80 88888.00 2013-10-30 12:35:37.875 303 12597.95 298.75 54730.80 88888.00 2013-10-30 12:35:38.000 303 12597.98 298.73 54730.78 88888.00 2013-10-30 12:35:38.125 303 12598.00 298.73 54730.82 88888.00 2013-10-30 12:35:38.250 303 12598.00 298.75 54730.85 88888.00 2013-10-30 12:35:38.375 303 12598.02 298.73 54730.82 88888.00 2013-10-30 12:35:38.500 303 12598.05 298.73 54730.80 88888.00 2013-10-30 12:35:38.625 303 12598.12 298.73 54730.80 88888.00 2013-10-30 12:35:38.750 303 12598.20 298.73 54730.78 88888.00 2013-10-30 12:35:38.875 303 12598.23 298.70 54730.75 88888.00 2013-10-30 12:35:39.000 303 12598.17 298.68 54730.72 88888.00 2013-10-30 12:35:39.125 303 12598.15 298.65 54730.75 88888.00 2013-10-30 12:35:39.250 303 12598.15 298.68 54730.72 88888.00 2013-10-30 12:35:39.375 303 12598.23 298.68 54730.68 88888.00 2013-10-30 12:35:39.500 303 12598.33 298.68 54730.70 88888.00 2013-10-30 12:35:39.625 303 12598.35 298.68 54730.68 88888.00 2013-10-30 12:35:39.750 303 12598.38 298.68 54730.68 88888.00 2013-10-30 12:35:39.875 303 12598.40 298.62 54730.65 88888.00 2013-10-30 12:35:40.000 303 12598.40 298.62 54730.60 88888.00 2013-10-30 12:35:40.125 303 12598.40 298.65 54730.55 88888.00 2013-10-30 12:35:40.250 303 12598.40 298.65 54730.55 88888.00 2013-10-30 12:35:40.375 303 12598.45 298.68 54730.60 88888.00 2013-10-30 12:35:40.500 303 12598.45 298.62 54730.62 88888.00 2013-10-30 12:35:40.625 303 12598.52 298.65 54730.62 88888.00 2013-10-30 12:35:40.750 303 12598.58 298.68 54730.62 88888.00 2013-10-30 12:35:40.875 303 12598.60 298.68 54730.60 88888.00 2013-10-30 12:35:41.000 303 12598.60 298.68 54730.62 88888.00 2013-10-30 12:35:41.125 303 12598.60 298.70 54730.60 88888.00 2013-10-30 12:35:41.250 303 12598.65 298.73 54730.60 88888.00 2013-10-30 12:35:41.375 303 12598.70 298.75 54730.57 88888.00 2013-10-30 12:35:41.500 303 12598.67 298.70 54730.60 88888.00 2013-10-30 12:35:41.625 303 12598.67 298.70 54730.62 88888.00 2013-10-30 12:35:41.750 303 12598.67 298.73 54730.53 88888.00 2013-10-30 12:35:41.875 303 12598.62 298.68 54730.50 88888.00 2013-10-30 12:35:42.000 303 12598.70 298.65 54730.53 88888.00 2013-10-30 12:35:42.125 303 12598.77 298.68 54730.53 88888.00 2013-10-30 12:35:42.250 303 12598.80 298.70 54730.57 88888.00 2013-10-30 12:35:42.375 303 12598.85 298.68 54730.55 88888.00 2013-10-30 12:35:42.500 303 12598.85 298.70 54730.53 88888.00 2013-10-30 12:35:42.625 303 12598.88 298.70 54730.53 88888.00 2013-10-30 12:35:42.750 303 12598.85 298.70 54730.53 88888.00 2013-10-30 12:35:42.875 303 12598.83 298.73 54730.55 88888.00 2013-10-30 12:35:43.000 303 12598.83 298.70 54730.55 88888.00 2013-10-30 12:35:43.125 303 12598.90 298.68 54730.57 88888.00 2013-10-30 12:35:43.250 303 12599.00 298.68 54730.57 88888.00 2013-10-30 12:35:43.375 303 12598.98 298.70 54730.55 88888.00 2013-10-30 12:35:43.500 303 12598.95 298.70 54730.57 88888.00 2013-10-30 12:35:43.625 303 12599.00 298.68 54730.65 88888.00 2013-10-30 12:35:43.750 303 12599.08 298.70 54730.65 88888.00 2013-10-30 12:35:43.875 303 12599.08 298.73 54730.65 88888.00 2013-10-30 12:35:44.000 303 12599.05 298.70 54730.62 88888.00 2013-10-30 12:35:44.125 303 12599.05 298.65 54730.72 88888.00 2013-10-30 12:35:44.250 303 12599.12 298.68 54730.72 88888.00 2013-10-30 12:35:44.375 303 12599.15 298.70 54730.75 88888.00 2013-10-30 12:35:44.500 303 12599.15 298.68 54730.78 88888.00 2013-10-30 12:35:44.625 303 12599.17 298.68 54730.78 88888.00 2013-10-30 12:35:44.750 303 12599.17 298.65 54730.78 88888.00 2013-10-30 12:35:44.875 303 12599.15 298.62 54730.78 88888.00 2013-10-30 12:35:45.000 303 12599.12 298.65 54730.78 88888.00 2013-10-30 12:35:45.125 303 12599.15 298.68 54730.82 88888.00 2013-10-30 12:35:45.250 303 12599.20 298.68 54730.85 88888.00 2013-10-30 12:35:45.375 303 12599.23 298.70 54730.90 88888.00 2013-10-30 12:35:45.500 303 12599.25 298.70 54730.88 88888.00 2013-10-30 12:35:45.625 303 12599.30 298.70 54730.85 88888.00 2013-10-30 12:35:45.750 303 12599.27 298.68 54730.88 88888.00 2013-10-30 12:35:45.875 303 12599.25 298.68 54730.90 88888.00 2013-10-30 12:35:46.000 303 12599.25 298.73 54730.93 88888.00 2013-10-30 12:35:46.125 303 12599.25 298.75 54730.95 88888.00 2013-10-30 12:35:46.250 303 12599.20 298.75 54730.93 88888.00 2013-10-30 12:35:46.375 303 12599.23 298.80 54730.93 88888.00 2013-10-30 12:35:46.500 303 12599.20 298.85 54730.93 88888.00 2013-10-30 12:35:46.625 303 12599.25 298.85 54730.95 88888.00 2013-10-30 12:35:46.750 303 12599.30 298.88 54730.95 88888.00 2013-10-30 12:35:46.875 303 12599.35 298.85 54730.95 88888.00 2013-10-30 12:35:47.000 303 12599.38 298.90 54730.93 88888.00 2013-10-30 12:35:47.125 303 12599.40 298.93 54730.95 88888.00 2013-10-30 12:35:47.250 303 12599.50 298.95 54730.97 88888.00 2013-10-30 12:35:47.375 303 12599.48 298.98 54730.97 88888.00 2013-10-30 12:35:47.500 303 12599.45 298.95 54730.97 88888.00 2013-10-30 12:35:47.625 303 12599.48 298.95 54731.00 88888.00 2013-10-30 12:35:47.750 303 12599.42 298.98 54730.97 88888.00 2013-10-30 12:35:47.875 303 12599.42 299.00 54731.00 88888.00 2013-10-30 12:35:48.000 303 12599.48 299.02 54730.97 88888.00 2013-10-30 12:35:48.125 303 12599.55 299.00 54730.95 88888.00 2013-10-30 12:35:48.250 303 12599.55 299.00 54730.97 88888.00 2013-10-30 12:35:48.375 303 12599.60 299.02 54730.97 88888.00 2013-10-30 12:35:48.500 303 12599.58 299.02 54730.97 88888.00 2013-10-30 12:35:48.625 303 12599.60 299.02 54731.00 88888.00 2013-10-30 12:35:48.750 303 12599.62 299.00 54731.00 88888.00 2013-10-30 12:35:48.875 303 12599.65 298.98 54731.00 88888.00 2013-10-30 12:35:49.000 303 12599.60 298.98 54730.97 88888.00 2013-10-30 12:35:49.125 303 12599.55 298.98 54730.97 88888.00 2013-10-30 12:35:49.250 303 12599.55 299.00 54730.97 88888.00 2013-10-30 12:35:49.375 303 12599.65 299.00 54730.95 88888.00 2013-10-30 12:35:49.500 303 12599.65 298.95 54730.97 88888.00 2013-10-30 12:35:49.625 303 12599.60 299.02 54731.00 88888.00 2013-10-30 12:35:49.750 303 12599.60 299.02 54731.00 88888.00 2013-10-30 12:35:49.875 303 12599.65 299.02 54731.03 88888.00 2013-10-30 12:35:50.000 303 12599.67 299.05 54731.03 88888.00 2013-10-30 12:35:50.125 303 12599.62 299.10 54731.05 88888.00 2013-10-30 12:35:50.250 303 12599.62 299.12 54731.10 88888.00 2013-10-30 12:35:50.375 303 12599.65 299.15 54731.07 88888.00 2013-10-30 12:35:50.500 303 12599.65 299.10 54731.05 88888.00 2013-10-30 12:35:50.625 303 12599.58 299.12 54731.05 88888.00 2013-10-30 12:35:50.750 303 12599.62 299.12 54731.05 88888.00 2013-10-30 12:35:50.875 303 12599.67 299.12 54731.07 88888.00 2013-10-30 12:35:51.000 303 12599.67 299.15 54731.07 88888.00 2013-10-30 12:35:51.125 303 12599.67 299.15 54731.12 88888.00 2013-10-30 12:35:51.250 303 12599.60 299.15 54731.18 88888.00 2013-10-30 12:35:51.375 303 12599.58 299.18 54731.18 88888.00 2013-10-30 12:35:51.500 303 12599.60 299.18 54731.18 88888.00 2013-10-30 12:35:51.625 303 12599.60 299.10 54731.15 88888.00 2013-10-30 12:35:51.750 303 12599.60 299.10 54731.18 88888.00 2013-10-30 12:35:51.875 303 12599.65 299.10 54731.18 88888.00 2013-10-30 12:35:52.000 303 12599.67 299.07 54731.18 88888.00 2013-10-30 12:35:52.125 303 12599.65 299.05 54731.20 88888.00 2013-10-30 12:35:52.250 303 12599.67 299.07 54731.25 88888.00 2013-10-30 12:35:52.375 303 12599.67 299.10 54731.28 88888.00 2013-10-30 12:35:52.500 303 12599.67 299.07 54731.25 88888.00 2013-10-30 12:35:52.625 303 12599.73 299.05 54731.28 88888.00 2013-10-30 12:35:52.750 303 12599.75 299.05 54731.30 88888.00 2013-10-30 12:35:52.875 303 12599.75 299.07 54731.28 88888.00 2013-10-30 12:35:53.000 303 12599.77 299.02 54731.30 88888.00 2013-10-30 12:35:53.125 303 12599.75 299.00 54731.32 88888.00 2013-10-30 12:35:53.250 303 12599.80 299.02 54731.32 88888.00 2013-10-30 12:35:53.375 303 12599.88 299.02 54731.32 88888.00 2013-10-30 12:35:53.500 303 12599.80 299.02 54731.35 88888.00 2013-10-30 12:35:53.625 303 12599.75 299.00 54731.38 88888.00 2013-10-30 12:35:53.750 303 12599.75 298.98 54731.40 88888.00 2013-10-30 12:35:53.875 303 12599.77 298.95 54731.40 88888.00 2013-10-30 12:35:54.000 303 12599.80 298.93 54731.38 88888.00 2013-10-30 12:35:54.125 303 12599.83 298.93 54731.40 88888.00 2013-10-30 12:35:54.250 303 12599.92 298.88 54731.40 88888.00 2013-10-30 12:35:54.375 303 12599.95 298.82 54731.40 88888.00 2013-10-30 12:35:54.500 303 12599.88 298.80 54731.43 88888.00 2013-10-30 12:35:54.625 303 12599.88 298.85 54731.47 88888.00 2013-10-30 12:35:54.750 303 12600.00 298.85 54731.50 88888.00 2013-10-30 12:35:54.875 303 12600.08 298.82 54731.50 88888.00 2013-10-30 12:35:55.000 303 12600.08 298.82 54731.47 88888.00 2013-10-30 12:35:55.125 303 12600.10 298.82 54731.50 88888.00 2013-10-30 12:35:55.250 303 12600.15 298.80 54731.55 88888.00 2013-10-30 12:35:55.375 303 12600.15 298.77 54731.53 88888.00 2013-10-30 12:35:55.500 303 12600.17 298.77 54731.55 88888.00 2013-10-30 12:35:55.625 303 12600.23 298.77 54731.55 88888.00 2013-10-30 12:35:55.750 303 12600.23 298.80 54731.55 88888.00 2013-10-30 12:35:55.875 303 12600.23 298.80 54731.55 88888.00 2013-10-30 12:35:56.000 303 12600.23 298.80 54731.55 88888.00 2013-10-30 12:35:56.125 303 12600.20 298.82 54731.57 88888.00 2013-10-30 12:35:56.250 303 12600.15 298.85 54731.57 88888.00 2013-10-30 12:35:56.375 303 12600.15 298.90 54731.57 88888.00 2013-10-30 12:35:56.500 303 12600.15 298.88 54731.57 88888.00 2013-10-30 12:35:56.625 303 12600.17 298.90 54731.57 88888.00 2013-10-30 12:35:56.750 303 12600.23 298.90 54731.60 88888.00 2013-10-30 12:35:56.875 303 12600.23 298.93 54731.62 88888.00 2013-10-30 12:35:57.000 303 12600.23 298.95 54731.62 88888.00 2013-10-30 12:35:57.125 303 12600.27 298.95 54731.65 88888.00 2013-10-30 12:35:57.250 303 12600.33 298.93 54731.68 88888.00 2013-10-30 12:35:57.375 303 12600.42 298.95 54731.65 88888.00 2013-10-30 12:35:57.500 303 12600.45 298.95 54731.65 88888.00 2013-10-30 12:35:57.625 303 12600.50 298.95 54731.68 88888.00 2013-10-30 12:35:57.750 303 12600.55 298.95 54731.68 88888.00 2013-10-30 12:35:57.875 303 12600.58 298.95 54731.68 88888.00 2013-10-30 12:35:58.000 303 12600.55 298.93 54731.68 88888.00 2013-10-30 12:35:58.125 303 12600.55 298.95 54731.68 88888.00 2013-10-30 12:35:58.250 303 12600.52 298.95 54731.70 88888.00 2013-10-30 12:35:58.375 303 12600.58 298.93 54731.70 88888.00 2013-10-30 12:35:58.500 303 12600.60 298.95 54731.70 88888.00 2013-10-30 12:35:58.625 303 12600.60 298.95 54731.70 88888.00 2013-10-30 12:35:58.750 303 12600.67 298.98 54731.70 88888.00 2013-10-30 12:35:58.875 303 12600.70 299.00 54731.70 88888.00 2013-10-30 12:35:59.000 303 12600.70 299.05 54731.70 88888.00 2013-10-30 12:35:59.125 303 12600.73 299.10 54731.70 88888.00 2013-10-30 12:35:59.250 303 12600.77 299.10 54731.68 88888.00 2013-10-30 12:35:59.375 303 12600.80 299.15 54731.70 88888.00 2013-10-30 12:35:59.500 303 12600.88 299.18 54731.70 88888.00 2013-10-30 12:35:59.625 303 12600.90 299.20 54731.70 88888.00 2013-10-30 12:35:59.750 303 12600.85 299.25 54731.70 88888.00 2013-10-30 12:35:59.875 303 12600.88 299.27 54731.70 88888.00 2013-10-30 12:36:00.000 303 12600.92 299.38 54731.68 88888.00 2013-10-30 12:36:00.125 303 12600.95 299.43 54731.70 88888.00 2013-10-30 12:36:00.250 303 12601.00 299.45 54731.70 88888.00 2013-10-30 12:36:00.375 303 12601.02 299.48 54731.68 88888.00 2013-10-30 12:36:00.500 303 12601.00 299.52 54731.68 88888.00 2013-10-30 12:36:00.625 303 12601.02 299.57 54731.70 88888.00 2013-10-30 12:36:00.750 303 12601.08 299.65 54731.70 88888.00 2013-10-30 12:36:00.875 303 12601.15 299.68 54731.72 88888.00 2013-10-30 12:36:01.000 303 12601.15 299.68 54731.68 88888.00 2013-10-30 12:36:01.125 303 12601.25 299.68 54731.65 88888.00 2013-10-30 12:36:01.250 303 12601.35 299.75 54731.68 88888.00 2013-10-30 12:36:01.375 303 12601.40 299.82 54731.75 88888.00 2013-10-30 12:36:01.500 303 12601.42 299.82 54731.70 88888.00 2013-10-30 12:36:01.625 303 12601.38 299.82 54731.70 88888.00 2013-10-30 12:36:01.750 303 12601.40 299.82 54731.68 88888.00 2013-10-30 12:36:01.875 303 12601.40 299.90 54731.70 88888.00 2013-10-30 12:36:02.000 303 12601.40 299.90 54731.70 88888.00 2013-10-30 12:36:02.125 303 12601.42 299.95 54731.70 88888.00 2013-10-30 12:36:02.250 303 12601.50 299.93 54731.70 88888.00 2013-10-30 12:36:02.375 303 12601.60 299.95 54731.70 88888.00 2013-10-30 12:36:02.500 303 12601.65 299.95 54731.68 88888.00 2013-10-30 12:36:02.625 303 12601.65 299.93 54731.65 88888.00 2013-10-30 12:36:02.750 303 12601.67 299.95 54731.70 88888.00 2013-10-30 12:36:02.875 303 12601.70 300.00 54731.60 88888.00 2013-10-30 12:36:03.000 303 12601.75 300.02 54731.60 88888.00 2013-10-30 12:36:03.125 303 12601.75 300.02 54731.62 88888.00 2013-10-30 12:36:03.250 303 12601.75 300.00 54731.62 88888.00 2013-10-30 12:36:03.375 303 12601.75 300.00 54731.60 88888.00 2013-10-30 12:36:03.500 303 12601.73 300.05 54731.57 88888.00 2013-10-30 12:36:03.625 303 12601.77 300.10 54731.57 88888.00 2013-10-30 12:36:03.750 303 12601.80 300.10 54731.57 88888.00 2013-10-30 12:36:03.875 303 12601.85 300.15 54731.57 88888.00 2013-10-30 12:36:04.000 303 12601.85 300.20 54731.55 88888.00 2013-10-30 12:36:04.125 303 12601.77 300.23 54731.60 88888.00 2013-10-30 12:36:04.250 303 12601.75 300.23 54731.57 88888.00 2013-10-30 12:36:04.375 303 12601.77 300.25 54731.57 88888.00 2013-10-30 12:36:04.500 303 12601.77 300.27 54731.57 88888.00 2013-10-30 12:36:04.625 303 12601.77 300.32 54731.55 88888.00 2013-10-30 12:36:04.750 303 12601.77 300.38 54731.57 88888.00 2013-10-30 12:36:04.875 303 12601.77 300.40 54731.60 88888.00 2013-10-30 12:36:05.000 303 12601.75 300.45 54731.65 88888.00 2013-10-30 12:36:05.125 303 12601.70 300.48 54731.62 88888.00 2013-10-30 12:36:05.250 303 12601.62 300.52 54731.60 88888.00 2013-10-30 12:36:05.375 303 12601.58 300.57 54731.62 88888.00 2013-10-30 12:36:05.500 303 12601.62 300.60 54731.62 88888.00 2013-10-30 12:36:05.625 303 12601.62 300.60 54731.65 88888.00 2013-10-30 12:36:05.750 303 12601.60 300.62 54731.65 88888.00 2013-10-30 12:36:05.875 303 12601.65 300.65 54731.70 88888.00 2013-10-30 12:36:06.000 303 12601.65 300.60 54731.68 88888.00 2013-10-30 12:36:06.125 303 12601.65 300.60 54731.68 88888.00 2013-10-30 12:36:06.250 303 12601.67 300.60 54731.70 88888.00 2013-10-30 12:36:06.375 303 12601.67 300.60 54731.70 88888.00 2013-10-30 12:36:06.500 303 12601.65 300.62 54731.70 88888.00 2013-10-30 12:36:06.625 303 12601.70 300.65 54731.68 88888.00 2013-10-30 12:36:06.750 303 12601.67 300.60 54731.68 88888.00 2013-10-30 12:36:06.875 303 12601.70 300.60 54731.72 88888.00 2013-10-30 12:36:07.000 303 12601.73 300.62 54731.72 88888.00 2013-10-30 12:36:07.125 303 12601.75 300.62 54731.80 88888.00 2013-10-30 12:36:07.250 303 12601.73 300.60 54731.80 88888.00 2013-10-30 12:36:07.375 303 12601.83 300.60 54731.78 88888.00 2013-10-30 12:36:07.500 303 12601.85 300.57 54731.80 88888.00 2013-10-30 12:36:07.625 303 12601.85 300.57 54731.85 88888.00 2013-10-30 12:36:07.750 303 12601.90 300.60 54731.85 88888.00 2013-10-30 12:36:07.875 303 12601.92 300.60 54731.82 88888.00 2013-10-30 12:36:08.000 303 12602.00 300.60 54731.88 88888.00 2013-10-30 12:36:08.125 303 12602.05 300.62 54731.93 88888.00 2013-10-30 12:36:08.250 303 12602.05 300.60 54731.93 88888.00 2013-10-30 12:36:08.375 303 12602.12 300.62 54731.90 88888.00 2013-10-30 12:36:08.500 303 12602.15 300.62 54731.95 88888.00 2013-10-30 12:36:08.625 303 12602.15 300.62 54731.97 88888.00 2013-10-30 12:36:08.750 303 12602.15 300.65 54731.97 88888.00 2013-10-30 12:36:08.875 303 12602.17 300.65 54732.00 88888.00 2013-10-30 12:36:09.000 303 12602.15 300.68 54732.03 88888.00 2013-10-30 12:36:09.125 303 12602.17 300.70 54732.03 88888.00 2013-10-30 12:36:09.250 303 12602.23 300.70 54732.03 88888.00 2013-10-30 12:36:09.375 303 12602.17 300.70 54732.03 88888.00 2013-10-30 12:36:09.500 303 12602.17 300.73 54732.05 88888.00 2013-10-30 12:36:09.625 303 12602.17 300.75 54732.05 88888.00 2013-10-30 12:36:09.750 303 12602.25 300.80 54732.05 88888.00 2013-10-30 12:36:09.875 303 12602.27 300.85 54732.10 88888.00 2013-10-30 12:36:10.000 303 12602.27 300.85 54732.10 88888.00 2013-10-30 12:36:10.125 303 12602.27 300.88 54732.07 88888.00 2013-10-30 12:36:10.250 303 12602.25 300.90 54732.10 88888.00 2013-10-30 12:36:10.375 303 12602.27 300.93 54732.10 88888.00 2013-10-30 12:36:10.500 303 12602.25 300.98 54732.10 88888.00 2013-10-30 12:36:10.625 303 12602.23 301.00 54732.10 88888.00 2013-10-30 12:36:10.750 303 12602.25 301.02 54732.10 88888.00 2013-10-30 12:36:10.875 303 12602.27 301.05 54732.10 88888.00 2013-10-30 12:36:11.000 303 12602.27 301.07 54732.12 88888.00 2013-10-30 12:36:11.125 303 12602.25 301.10 54732.10 88888.00 2013-10-30 12:36:11.250 303 12602.23 301.10 54732.12 88888.00 2013-10-30 12:36:11.375 303 12602.25 301.12 54732.10 88888.00 2013-10-30 12:36:11.500 303 12602.25 301.15 54732.10 88888.00 2013-10-30 12:36:11.625 303 12602.25 301.18 54732.12 88888.00 2013-10-30 12:36:11.750 303 12602.23 301.20 54732.10 88888.00 2013-10-30 12:36:11.875 303 12602.20 301.20 54732.10 88888.00 2013-10-30 12:36:12.000 303 12602.25 301.15 54732.10 88888.00 2013-10-30 12:36:12.125 303 12602.35 301.18 54732.10 88888.00 2013-10-30 12:36:12.250 303 12602.40 301.18 54732.10 88888.00 2013-10-30 12:36:12.375 303 12602.40 301.20 54732.12 88888.00 2013-10-30 12:36:12.500 303 12602.38 301.20 54732.15 88888.00 2013-10-30 12:36:12.625 303 12602.38 301.20 54732.15 88888.00 2013-10-30 12:36:12.750 303 12602.38 301.20 54732.12 88888.00 2013-10-30 12:36:12.875 303 12602.38 301.20 54732.15 88888.00 2013-10-30 12:36:13.000 303 12602.40 301.20 54732.15 88888.00 2013-10-30 12:36:13.125 303 12602.42 301.20 54732.18 88888.00 2013-10-30 12:36:13.250 303 12602.45 301.15 54732.15 88888.00 2013-10-30 12:36:13.375 303 12602.45 301.10 54732.15 88888.00 2013-10-30 12:36:13.500 303 12602.52 301.10 54732.18 88888.00 2013-10-30 12:36:13.625 303 12602.55 301.07 54732.15 88888.00 2013-10-30 12:36:13.750 303 12602.52 301.10 54732.18 88888.00 2013-10-30 12:36:13.875 303 12602.55 301.10 54732.18 88888.00 2013-10-30 12:36:14.000 303 12602.52 301.12 54732.18 88888.00 2013-10-30 12:36:14.125 303 12602.55 301.15 54732.22 88888.00 2013-10-30 12:36:14.250 303 12602.55 301.12 54732.22 88888.00 2013-10-30 12:36:14.375 303 12602.60 301.12 54732.20 88888.00 2013-10-30 12:36:14.500 303 12602.60 301.15 54732.22 88888.00 2013-10-30 12:36:14.625 303 12602.55 301.18 54732.22 88888.00 2013-10-30 12:36:14.750 303 12602.60 301.18 54732.22 88888.00 2013-10-30 12:36:14.875 303 12602.60 301.18 54732.25 88888.00 2013-10-30 12:36:15.000 303 12602.55 301.15 54732.22 88888.00 2013-10-30 12:36:15.125 303 12602.55 301.15 54732.25 88888.00 2013-10-30 12:36:15.250 303 12602.58 301.20 54732.25 88888.00 2013-10-30 12:36:15.375 303 12602.58 301.25 54732.28 88888.00 2013-10-30 12:36:15.500 303 12602.58 301.25 54732.28 88888.00 2013-10-30 12:36:15.625 303 12602.60 301.25 54732.30 88888.00 2013-10-30 12:36:15.750 303 12602.62 301.25 54732.25 88888.00 2013-10-30 12:36:15.875 303 12602.67 301.25 54732.28 88888.00 2013-10-30 12:36:16.000 303 12602.67 301.25 54732.25 88888.00 2013-10-30 12:36:16.125 303 12602.65 301.27 54732.30 88888.00 2013-10-30 12:36:16.250 303 12602.65 301.30 54732.28 88888.00 2013-10-30 12:36:16.375 303 12602.70 301.32 54732.28 88888.00 2013-10-30 12:36:16.500 303 12602.73 301.35 54732.25 88888.00 2013-10-30 12:36:16.625 303 12602.77 301.45 54732.35 88888.00 2013-10-30 12:36:16.750 303 12602.75 301.45 54732.32 88888.00 2013-10-30 12:36:16.875 303 12602.70 301.45 54732.32 88888.00 2013-10-30 12:36:17.000 303 12602.70 301.45 54732.30 88888.00 2013-10-30 12:36:17.125 303 12602.70 301.43 54732.32 88888.00 2013-10-30 12:36:17.250 303 12602.70 301.45 54732.32 88888.00 2013-10-30 12:36:17.375 303 12602.75 301.48 54732.35 88888.00 2013-10-30 12:36:17.500 303 12602.77 301.48 54732.30 88888.00 2013-10-30 12:36:17.625 303 12602.73 301.48 54732.32 88888.00 2013-10-30 12:36:17.750 303 12602.77 301.50 54732.32 88888.00 2013-10-30 12:36:17.875 303 12602.75 301.55 54732.30 88888.00 2013-10-30 12:36:18.000 303 12602.67 301.57 54732.35 88888.00 2013-10-30 12:36:18.125 303 12602.67 301.62 54732.43 88888.00 2013-10-30 12:36:18.250 303 12602.67 301.65 54732.43 88888.00 2013-10-30 12:36:18.375 303 12602.62 301.65 54732.43 88888.00 2013-10-30 12:36:18.500 303 12602.60 301.65 54732.43 88888.00 2013-10-30 12:36:18.625 303 12602.58 301.68 54732.40 88888.00 2013-10-30 12:36:18.750 303 12602.62 301.73 54732.43 88888.00 2013-10-30 12:36:18.875 303 12602.62 301.73 54732.38 88888.00 2013-10-30 12:36:19.000 303 12602.60 301.73 54732.40 88888.00 2013-10-30 12:36:19.125 303 12602.58 301.73 54732.43 88888.00 2013-10-30 12:36:19.250 303 12602.52 301.73 54732.43 88888.00 2013-10-30 12:36:19.375 303 12602.52 301.73 54732.45 88888.00 2013-10-30 12:36:19.500 303 12602.48 301.73 54732.47 88888.00 2013-10-30 12:36:19.625 303 12602.48 301.73 54732.45 88888.00 2013-10-30 12:36:19.750 303 12602.40 301.75 54732.47 88888.00 2013-10-30 12:36:19.875 303 12602.45 301.75 54732.50 88888.00 2013-10-30 12:36:20.000 303 12602.45 301.77 54732.50 88888.00 2013-10-30 12:36:20.125 303 12602.42 301.75 54732.53 88888.00 2013-10-30 12:36:20.250 303 12602.40 301.75 54732.53 88888.00 2013-10-30 12:36:20.375 303 12602.40 301.75 54732.53 88888.00 2013-10-30 12:36:20.500 303 12602.40 301.77 54732.55 88888.00 2013-10-30 12:36:20.625 303 12602.35 301.77 54732.57 88888.00 2013-10-30 12:36:20.750 303 12602.40 301.75 54732.57 88888.00 2013-10-30 12:36:20.875 303 12602.42 301.75 54732.55 88888.00 2013-10-30 12:36:21.000 303 12602.45 301.73 54732.57 88888.00 2013-10-30 12:36:21.125 303 12602.45 301.68 54732.60 88888.00 2013-10-30 12:36:21.250 303 12602.45 301.68 54732.60 88888.00 2013-10-30 12:36:21.375 303 12602.42 301.68 54732.60 88888.00 2013-10-30 12:36:21.500 303 12602.45 301.65 54732.57 88888.00 2013-10-30 12:36:21.625 303 12602.50 301.62 54732.60 88888.00 2013-10-30 12:36:21.750 303 12602.45 301.65 54732.57 88888.00 2013-10-30 12:36:21.875 303 12602.40 301.62 54732.60 88888.00 2013-10-30 12:36:22.000 303 12602.40 301.57 54732.57 88888.00 2013-10-30 12:36:22.125 303 12602.45 301.57 54732.62 88888.00 2013-10-30 12:36:22.250 303 12602.45 301.57 54732.65 88888.00 2013-10-30 12:36:22.375 303 12602.48 301.55 54732.62 88888.00 2013-10-30 12:36:22.500 303 12602.45 301.55 54732.62 88888.00 2013-10-30 12:36:22.625 303 12602.40 301.55 54732.68 88888.00 2013-10-30 12:36:22.750 303 12602.42 301.52 54732.68 88888.00 2013-10-30 12:36:22.875 303 12602.50 301.52 54732.65 88888.00 2013-10-30 12:36:23.000 303 12602.50 301.52 54732.68 88888.00 2013-10-30 12:36:23.125 303 12602.48 301.52 54732.72 88888.00 2013-10-30 12:36:23.250 303 12602.50 301.52 54732.72 88888.00 2013-10-30 12:36:23.375 303 12602.48 301.52 54732.70 88888.00 2013-10-30 12:36:23.500 303 12602.48 301.52 54732.68 88888.00 2013-10-30 12:36:23.625 303 12602.52 301.52 54732.72 88888.00 2013-10-30 12:36:23.750 303 12602.58 301.55 54732.70 88888.00 2013-10-30 12:36:23.875 303 12602.60 301.50 54732.70 88888.00 2013-10-30 12:36:24.000 303 12602.60 301.48 54732.72 88888.00 2013-10-30 12:36:24.125 303 12602.60 301.45 54732.75 88888.00 2013-10-30 12:36:24.250 303 12602.67 301.48 54732.72 88888.00 2013-10-30 12:36:24.375 303 12602.70 301.50 54732.72 88888.00 2013-10-30 12:36:24.500 303 12602.67 301.50 54732.72 88888.00 2013-10-30 12:36:24.625 303 12602.67 301.45 54732.70 88888.00 2013-10-30 12:36:24.750 303 12602.70 301.45 54732.72 88888.00 2013-10-30 12:36:24.875 303 12602.70 301.48 54732.75 88888.00 2013-10-30 12:36:25.000 303 12602.73 301.45 54732.72 88888.00 2013-10-30 12:36:25.125 303 12602.77 301.45 54732.75 88888.00 2013-10-30 12:36:25.250 303 12602.77 301.45 54732.75 88888.00 2013-10-30 12:36:25.375 303 12602.75 301.48 54732.75 88888.00 2013-10-30 12:36:25.500 303 12602.75 301.50 54732.78 88888.00 2013-10-30 12:36:25.625 303 12602.85 301.48 54732.82 88888.00 2013-10-30 12:36:25.750 303 12602.90 301.48 54732.80 88888.00 2013-10-30 12:36:25.875 303 12602.90 301.57 54732.82 88888.00 2013-10-30 12:36:26.000 303 12602.92 301.57 54732.82 88888.00 2013-10-30 12:36:26.125 303 12602.88 301.57 54732.82 88888.00 2013-10-30 12:36:26.250 303 12602.83 301.55 54732.80 88888.00 2013-10-30 12:36:26.375 303 12602.77 301.55 54732.80 88888.00 2013-10-30 12:36:26.500 303 12602.75 301.60 54732.72 88888.00 2013-10-30 12:36:26.625 303 12602.77 301.62 54732.78 88888.00 2013-10-30 12:36:26.750 303 12602.80 301.65 54732.80 88888.00 2013-10-30 12:36:26.875 303 12602.77 301.68 54732.80 88888.00 2013-10-30 12:36:27.000 303 12602.73 301.70 54732.78 88888.00 2013-10-30 12:36:27.125 303 12602.62 301.70 54732.80 88888.00 2013-10-30 12:36:27.250 303 12602.60 301.70 54732.78 88888.00 2013-10-30 12:36:27.375 303 12602.60 301.73 54732.78 88888.00 2013-10-30 12:36:27.500 303 12602.62 301.75 54732.82 88888.00 2013-10-30 12:36:27.625 303 12602.62 301.75 54732.85 88888.00 2013-10-30 12:36:27.750 303 12602.65 301.80 54732.90 88888.00 2013-10-30 12:36:27.875 303 12602.65 301.80 54732.88 88888.00 2013-10-30 12:36:28.000 303 12602.62 301.80 54732.80 88888.00 2013-10-30 12:36:28.125 303 12602.60 301.80 54732.82 88888.00 2013-10-30 12:36:28.250 303 12602.60 301.77 54732.88 88888.00 2013-10-30 12:36:28.375 303 12602.65 301.80 54732.88 88888.00 2013-10-30 12:36:28.500 303 12602.62 301.80 54732.85 88888.00 2013-10-30 12:36:28.625 303 12602.60 301.85 54732.90 88888.00 2013-10-30 12:36:28.750 303 12602.55 301.85 54732.85 88888.00 2013-10-30 12:36:28.875 303 12602.48 301.82 54732.85 88888.00 2013-10-30 12:36:29.000 303 12602.50 301.82 54732.85 88888.00 2013-10-30 12:36:29.125 303 12602.50 301.77 54732.85 88888.00 2013-10-30 12:36:29.250 303 12602.48 301.77 54732.88 88888.00 2013-10-30 12:36:29.375 303 12602.50 301.82 54732.88 88888.00 2013-10-30 12:36:29.500 303 12602.50 301.80 54732.90 88888.00 2013-10-30 12:36:29.625 303 12602.50 301.85 54732.93 88888.00 2013-10-30 12:36:29.750 303 12602.52 301.85 54732.95 88888.00 2013-10-30 12:36:29.875 303 12602.55 301.82 54732.95 88888.00 2013-10-30 12:36:30.000 303 12602.50 301.82 54732.95 88888.00 2013-10-30 12:36:30.125 303 12602.48 301.85 54733.00 88888.00 2013-10-30 12:36:30.250 303 12602.52 301.80 54733.03 88888.00 2013-10-30 12:36:30.375 303 12602.58 301.80 54733.00 88888.00 2013-10-30 12:36:30.500 303 12602.55 301.77 54733.03 88888.00 2013-10-30 12:36:30.625 303 12602.55 301.75 54733.00 88888.00 2013-10-30 12:36:30.750 303 12602.50 301.75 54733.07 88888.00 2013-10-30 12:36:30.875 303 12602.48 301.77 54733.18 88888.00 2013-10-30 12:36:31.000 303 12602.48 301.77 54733.15 88888.00 2013-10-30 12:36:31.125 303 12602.45 301.77 54733.18 88888.00 2013-10-30 12:36:31.250 303 12602.42 301.73 54733.25 88888.00 2013-10-30 12:36:31.375 303 12602.42 301.70 54733.22 88888.00 2013-10-30 12:36:31.500 303 12602.45 301.68 54733.22 88888.00 2013-10-30 12:36:31.625 303 12602.42 301.73 54733.28 88888.00 2013-10-30 12:36:31.750 303 12602.40 301.70 54733.30 88888.00 2013-10-30 12:36:31.875 303 12602.40 301.68 54733.32 88888.00 2013-10-30 12:36:32.000 303 12602.35 301.65 54733.32 88888.00 2013-10-30 12:36:32.125 303 12602.33 301.62 54733.32 88888.00 2013-10-30 12:36:32.250 303 12602.33 301.62 54733.38 88888.00 2013-10-30 12:36:32.375 303 12602.30 301.62 54733.45 88888.00 2013-10-30 12:36:32.500 303 12602.33 301.60 54733.47 88888.00 2013-10-30 12:36:32.625 303 12602.30 301.60 54733.53 88888.00 2013-10-30 12:36:32.750 303 12602.33 301.62 54733.55 88888.00 2013-10-30 12:36:32.875 303 12602.30 301.60 54733.53 88888.00 2013-10-30 12:36:33.000 303 12602.27 301.60 54733.53 88888.00 2013-10-30 12:36:33.125 303 12602.27 301.57 54733.55 88888.00 2013-10-30 12:36:33.250 303 12602.33 301.57 54733.57 88888.00 2013-10-30 12:36:33.375 303 12602.33 301.57 54733.57 88888.00 2013-10-30 12:36:33.500 303 12602.27 301.55 54733.53 88888.00 2013-10-30 12:36:33.625 303 12602.27 301.57 54733.57 88888.00 2013-10-30 12:36:33.750 303 12602.27 301.62 54733.60 88888.00 2013-10-30 12:36:33.875 303 12602.30 301.60 54733.62 88888.00 2013-10-30 12:36:34.000 303 12602.33 301.60 54733.62 88888.00 2013-10-30 12:36:34.125 303 12602.35 301.60 54733.65 88888.00 2013-10-30 12:36:34.250 303 12602.30 301.62 54733.65 88888.00 2013-10-30 12:36:34.375 303 12602.27 301.62 54733.65 88888.00 2013-10-30 12:36:34.500 303 12602.23 301.60 54733.65 88888.00 2013-10-30 12:36:34.625 303 12602.20 301.62 54733.68 88888.00 2013-10-30 12:36:34.750 303 12602.17 301.62 54733.70 88888.00 2013-10-30 12:36:34.875 303 12602.15 301.62 54733.68 88888.00 2013-10-30 12:36:35.000 303 12602.10 301.65 54733.68 88888.00 2013-10-30 12:36:35.125 303 12602.12 301.62 54733.70 88888.00 2013-10-30 12:36:35.250 303 12602.17 301.65 54733.72 88888.00 2013-10-30 12:36:35.375 303 12602.20 301.68 54733.75 88888.00 2013-10-30 12:36:35.500 303 12602.15 301.68 54733.75 88888.00 2013-10-30 12:36:35.625 303 12602.10 301.65 54733.75 88888.00 2013-10-30 12:36:35.750 303 12602.10 301.68 54733.75 88888.00 2013-10-30 12:36:35.875 303 12602.10 301.68 54733.75 88888.00 2013-10-30 12:36:36.000 303 12602.10 301.68 54733.75 88888.00 2013-10-30 12:36:36.125 303 12602.08 301.65 54733.78 88888.00 2013-10-30 12:36:36.250 303 12602.02 301.65 54733.82 88888.00 2013-10-30 12:36:36.375 303 12601.95 301.65 54733.78 88888.00 2013-10-30 12:36:36.500 303 12601.92 301.68 54733.75 88888.00 2013-10-30 12:36:36.625 303 12601.92 301.68 54733.78 88888.00 2013-10-30 12:36:36.750 303 12601.95 301.65 54733.85 88888.00 2013-10-30 12:36:36.875 303 12601.95 301.65 54733.80 88888.00 2013-10-30 12:36:37.000 303 12601.90 301.65 54733.80 88888.00 2013-10-30 12:36:37.125 303 12601.85 301.62 54733.78 88888.00 2013-10-30 12:36:37.250 303 12601.92 301.65 54733.88 88888.00 2013-10-30 12:36:37.375 303 12601.98 301.62 54733.90 88888.00 2013-10-30 12:36:37.500 303 12602.00 301.57 54733.88 88888.00 2013-10-30 12:36:37.625 303 12602.05 301.60 54733.90 88888.00 2013-10-30 12:36:37.750 303 12602.05 301.62 54733.93 88888.00 2013-10-30 12:36:37.875 303 12602.08 301.62 54733.93 88888.00 2013-10-30 12:36:38.000 303 12602.08 301.60 54733.88 88888.00 2013-10-30 12:36:38.125 303 12602.00 301.60 54733.90 88888.00 2013-10-30 12:36:38.250 303 12601.98 301.60 54733.90 88888.00 2013-10-30 12:36:38.375 303 12602.00 301.57 54733.88 88888.00 2013-10-30 12:36:38.500 303 12602.05 301.60 54733.90 88888.00 2013-10-30 12:36:38.625 303 12602.08 301.57 54733.90 88888.00 2013-10-30 12:36:38.750 303 12602.08 301.57 54733.90 88888.00 2013-10-30 12:36:38.875 303 12602.12 301.57 54733.95 88888.00 2013-10-30 12:36:39.000 303 12602.17 301.60 54733.95 88888.00 2013-10-30 12:36:39.125 303 12602.23 301.57 54733.93 88888.00 2013-10-30 12:36:39.250 303 12602.25 301.62 54733.97 88888.00 2013-10-30 12:36:39.375 303 12602.17 301.60 54733.97 88888.00 2013-10-30 12:36:39.500 303 12602.20 301.62 54733.95 88888.00 2013-10-30 12:36:39.625 303 12602.25 301.62 54733.97 88888.00 2013-10-30 12:36:39.750 303 12602.17 301.60 54734.00 88888.00 2013-10-30 12:36:39.875 303 12602.15 301.62 54734.00 88888.00 2013-10-30 12:36:40.000 303 12602.17 301.62 54734.00 88888.00 2013-10-30 12:36:40.125 303 12602.12 301.65 54733.97 88888.00 2013-10-30 12:36:40.250 303 12602.10 301.62 54734.00 88888.00 2013-10-30 12:36:40.375 303 12602.12 301.68 54733.97 88888.00 2013-10-30 12:36:40.500 303 12602.12 301.73 54734.00 88888.00 2013-10-30 12:36:40.625 303 12602.15 301.75 54734.00 88888.00 2013-10-30 12:36:40.750 303 12602.12 301.75 54733.95 88888.00 2013-10-30 12:36:40.875 303 12602.10 301.75 54733.97 88888.00 2013-10-30 12:36:41.000 303 12602.08 301.75 54734.00 88888.00 2013-10-30 12:36:41.125 303 12602.05 301.73 54734.00 88888.00 2013-10-30 12:36:41.250 303 12602.12 301.75 54734.03 88888.00 2013-10-30 12:36:41.375 303 12602.15 301.75 54734.00 88888.00 2013-10-30 12:36:41.500 303 12602.17 301.75 54733.97 88888.00 2013-10-30 12:36:41.625 303 12602.23 301.77 54734.00 88888.00 2013-10-30 12:36:41.750 303 12602.25 301.77 54734.00 88888.00 2013-10-30 12:36:41.875 303 12602.25 301.77 54733.97 88888.00 2013-10-30 12:36:42.000 303 12602.25 301.75 54733.93 88888.00 2013-10-30 12:36:42.125 303 12602.23 301.73 54733.95 88888.00 2013-10-30 12:36:42.250 303 12602.23 301.70 54733.95 88888.00 2013-10-30 12:36:42.375 303 12602.27 301.73 54733.93 88888.00 2013-10-30 12:36:42.500 303 12602.33 301.70 54733.88 88888.00 2013-10-30 12:36:42.625 303 12602.38 301.70 54733.90 88888.00 2013-10-30 12:36:42.750 303 12602.35 301.70 54733.93 88888.00 2013-10-30 12:36:42.875 303 12602.40 301.70 54733.93 88888.00 2013-10-30 12:36:43.000 303 12602.42 301.68 54733.90 88888.00 2013-10-30 12:36:43.125 303 12602.48 301.68 54733.93 88888.00 2013-10-30 12:36:43.250 303 12602.48 301.68 54733.93 88888.00 2013-10-30 12:36:43.375 303 12602.48 301.65 54733.93 88888.00 2013-10-30 12:36:43.500 303 12602.55 301.62 54733.90 88888.00 2013-10-30 12:36:43.625 303 12602.60 301.60 54733.90 88888.00 2013-10-30 12:36:43.750 303 12602.55 301.60 54733.90 88888.00 2013-10-30 12:36:43.875 303 12602.55 301.60 54733.93 88888.00 2013-10-30 12:36:44.000 303 12602.55 301.60 54733.90 88888.00 2013-10-30 12:36:44.125 303 12602.55 301.60 54733.93 88888.00 2013-10-30 12:36:44.250 303 12602.55 301.62 54733.93 88888.00 2013-10-30 12:36:44.375 303 12602.52 301.65 54733.95 88888.00 2013-10-30 12:36:44.500 303 12602.48 301.65 54733.95 88888.00 2013-10-30 12:36:44.625 303 12602.45 301.62 54733.97 88888.00 2013-10-30 12:36:44.750 303 12602.42 301.65 54733.95 88888.00 2013-10-30 12:36:44.875 303 12602.42 301.68 54733.93 88888.00 2013-10-30 12:36:45.000 303 12602.45 301.68 54733.95 88888.00 2013-10-30 12:36:45.125 303 12602.45 301.73 54733.97 88888.00 2013-10-30 12:36:45.250 303 12602.50 301.77 54734.00 88888.00 2013-10-30 12:36:45.375 303 12602.52 301.77 54733.95 88888.00 2013-10-30 12:36:45.500 303 12602.40 301.77 54733.93 88888.00 2013-10-30 12:36:45.625 303 12602.35 301.80 54733.97 88888.00 2013-10-30 12:36:45.750 303 12602.40 301.80 54733.97 88888.00 2013-10-30 12:36:45.875 303 12602.45 301.80 54733.95 88888.00 2013-10-30 12:36:46.000 303 12602.42 301.80 54733.95 88888.00 2013-10-30 12:36:46.125 303 12602.40 301.80 54733.95 88888.00 2013-10-30 12:36:46.250 303 12602.38 301.73 54733.90 88888.00 2013-10-30 12:36:46.375 303 12602.40 301.73 54733.90 88888.00 2013-10-30 12:36:46.500 303 12602.38 301.73 54733.90 88888.00 2013-10-30 12:36:46.625 303 12602.38 301.73 54733.93 88888.00 2013-10-30 12:36:46.750 303 12602.35 301.73 54733.90 88888.00 2013-10-30 12:36:46.875 303 12602.33 301.73 54733.90 88888.00 2013-10-30 12:36:47.000 303 12602.33 301.70 54733.93 88888.00 2013-10-30 12:36:47.125 303 12602.27 301.68 54733.97 88888.00 2013-10-30 12:36:47.250 303 12602.30 301.68 54733.97 88888.00 2013-10-30 12:36:47.375 303 12602.38 301.70 54733.95 88888.00 2013-10-30 12:36:47.500 303 12602.35 301.70 54733.97 88888.00 2013-10-30 12:36:47.625 303 12602.30 301.65 54733.95 88888.00 2013-10-30 12:36:47.750 303 12602.30 301.62 54733.95 88888.00 2013-10-30 12:36:47.875 303 12602.25 301.65 54733.97 88888.00 2013-10-30 12:36:48.000 303 12602.25 301.68 54733.97 88888.00 2013-10-30 12:36:48.125 303 12602.25 301.65 54734.03 88888.00 2013-10-30 12:36:48.250 303 12602.20 301.62 54734.00 88888.00 2013-10-30 12:36:48.375 303 12602.20 301.62 54734.00 88888.00 2013-10-30 12:36:48.500 303 12602.17 301.60 54733.97 88888.00 2013-10-30 12:36:48.625 303 12602.23 301.60 54733.97 88888.00 2013-10-30 12:36:48.750 303 12602.33 301.57 54734.00 88888.00 2013-10-30 12:36:48.875 303 12602.35 301.55 54734.00 88888.00 2013-10-30 12:36:49.000 303 12602.25 301.55 54734.00 88888.00 2013-10-30 12:36:49.125 303 12602.20 301.50 54734.03 88888.00 2013-10-30 12:36:49.250 303 12602.23 301.48 54734.03 88888.00 2013-10-30 12:36:49.375 303 12602.27 301.48 54734.05 88888.00 2013-10-30 12:36:49.500 303 12602.27 301.43 54734.05 88888.00 2013-10-30 12:36:49.625 303 12602.27 301.38 54734.03 88888.00 2013-10-30 12:36:49.750 303 12602.30 301.35 54734.03 88888.00 2013-10-30 12:36:49.875 303 12602.35 301.30 54734.05 88888.00 2013-10-30 12:36:50.000 303 12602.40 301.27 54733.97 88888.00 2013-10-30 12:36:50.125 303 12602.42 301.25 54733.97 88888.00 2013-10-30 12:36:50.250 303 12602.35 301.18 54733.90 88888.00 2013-10-30 12:36:50.375 303 12602.30 301.18 54733.90 88888.00 2013-10-30 12:36:50.500 303 12602.30 301.12 54733.95 88888.00 2013-10-30 12:36:50.625 303 12602.30 301.12 54733.95 88888.00 2013-10-30 12:36:50.750 303 12602.25 301.07 54733.95 88888.00 2013-10-30 12:36:50.875 303 12602.20 301.02 54733.95 88888.00 2013-10-30 12:36:51.000 303 12602.17 301.02 54733.97 88888.00 2013-10-30 12:36:51.125 303 12602.15 301.02 54734.00 88888.00 2013-10-30 12:36:51.250 303 12602.10 301.00 54734.03 88888.00 2013-10-30 12:36:51.375 303 12602.08 301.00 54734.00 88888.00 2013-10-30 12:36:51.500 303 12602.12 301.00 54733.95 88888.00 2013-10-30 12:36:51.625 303 12602.12 300.98 54733.95 88888.00 2013-10-30 12:36:51.750 303 12602.12 300.95 54733.95 88888.00 2013-10-30 12:36:51.875 303 12602.17 300.95 54734.00 88888.00 2013-10-30 12:36:52.000 303 12602.23 300.95 54733.95 88888.00 2013-10-30 12:36:52.125 303 12602.17 300.93 54734.00 88888.00 2013-10-30 12:36:52.250 303 12602.10 300.88 54733.97 88888.00 2013-10-30 12:36:52.375 303 12602.08 300.88 54733.95 88888.00 2013-10-30 12:36:52.500 303 12602.10 300.82 54733.95 88888.00 2013-10-30 12:36:52.625 303 12602.10 300.80 54733.97 88888.00 2013-10-30 12:36:52.750 303 12602.08 300.77 54733.95 88888.00 2013-10-30 12:36:52.875 303 12602.05 300.77 54733.97 88888.00 2013-10-30 12:36:53.000 303 12602.08 300.77 54733.97 88888.00 2013-10-30 12:36:53.125 303 12602.15 300.75 54733.97 88888.00 2013-10-30 12:36:53.250 303 12602.15 300.73 54734.00 88888.00 2013-10-30 12:36:53.375 303 12602.12 300.70 54734.03 88888.00 2013-10-30 12:36:53.500 303 12602.10 300.70 54734.03 88888.00 2013-10-30 12:36:53.625 303 12602.02 300.70 54734.03 88888.00 2013-10-30 12:36:53.750 303 12601.95 300.70 54734.00 88888.00 2013-10-30 12:36:53.875 303 12601.98 300.62 54734.03 88888.00 2013-10-30 12:36:54.000 303 12602.02 300.62 54734.03 88888.00 2013-10-30 12:36:54.125 303 12602.00 300.62 54734.07 88888.00 2013-10-30 12:36:54.250 303 12601.98 300.55 54734.07 88888.00 2013-10-30 12:36:54.375 303 12601.98 300.55 54734.15 88888.00 2013-10-30 12:36:54.500 303 12601.95 300.55 54734.12 88888.00 2013-10-30 12:36:54.625 303 12601.95 300.55 54734.15 88888.00 2013-10-30 12:36:54.750 303 12601.92 300.52 54734.15 88888.00 2013-10-30 12:36:54.875 303 12601.88 300.50 54734.18 88888.00 2013-10-30 12:36:55.000 303 12601.83 300.50 54734.18 88888.00 2013-10-30 12:36:55.125 303 12601.80 300.48 54734.22 88888.00 2013-10-30 12:36:55.250 303 12601.80 300.45 54734.22 88888.00 2013-10-30 12:36:55.375 303 12601.88 300.48 54734.28 88888.00 2013-10-30 12:36:55.500 303 12601.80 300.48 54734.25 88888.00 2013-10-30 12:36:55.625 303 12601.73 300.43 54734.30 88888.00 2013-10-30 12:36:55.750 303 12601.75 300.43 54734.35 88888.00 2013-10-30 12:36:55.875 303 12601.73 300.43 54734.35 88888.00 2013-10-30 12:36:56.000 303 12601.80 300.40 54734.38 88888.00 2013-10-30 12:36:56.125 303 12601.85 300.38 54734.43 88888.00 2013-10-30 12:36:56.250 303 12601.85 300.38 54734.43 88888.00 2013-10-30 12:36:56.375 303 12601.83 300.32 54734.40 88888.00 2013-10-30 12:36:56.500 303 12601.83 300.35 54734.43 88888.00 2013-10-30 12:36:56.625 303 12601.80 300.35 54734.45 88888.00 2013-10-30 12:36:56.750 303 12601.73 300.35 54734.45 88888.00 2013-10-30 12:36:56.875 303 12601.67 300.35 54734.43 88888.00 2013-10-30 12:36:57.000 303 12601.65 300.35 54734.43 88888.00 2013-10-30 12:36:57.125 303 12601.70 300.40 54734.47 88888.00 2013-10-30 12:36:57.250 303 12601.70 300.40 54734.50 88888.00 2013-10-30 12:36:57.375 303 12601.73 300.38 54734.50 88888.00 2013-10-30 12:36:57.500 303 12601.73 300.32 54734.50 88888.00 2013-10-30 12:36:57.625 303 12601.73 300.35 54734.53 88888.00 2013-10-30 12:36:57.750 303 12601.67 300.35 54734.50 88888.00 2013-10-30 12:36:57.875 303 12601.67 300.38 54734.47 88888.00 2013-10-30 12:36:58.000 303 12601.70 300.40 54734.50 88888.00 2013-10-30 12:36:58.125 303 12601.65 300.40 54734.50 88888.00 2013-10-30 12:36:58.250 303 12601.60 300.40 54734.50 88888.00 2013-10-30 12:36:58.375 303 12601.62 300.43 54734.50 88888.00 2013-10-30 12:36:58.500 303 12601.62 300.45 54734.50 88888.00 2013-10-30 12:36:58.625 303 12601.58 300.45 54734.50 88888.00 2013-10-30 12:36:58.750 303 12601.55 300.43 54734.50 88888.00 2013-10-30 12:36:58.875 303 12601.52 300.40 54734.50 88888.00 2013-10-30 12:36:59.000 303 12601.55 300.40 54734.50 88888.00 2013-10-30 12:36:59.125 303 12601.60 300.40 54734.55 88888.00 2013-10-30 12:36:59.250 303 12601.58 300.43 54734.57 88888.00 2013-10-30 12:36:59.375 303 12601.58 300.45 54734.55 88888.00 2013-10-30 12:36:59.500 303 12601.58 300.40 54734.53 88888.00 2013-10-30 12:36:59.625 303 12601.58 300.43 54734.55 88888.00 2013-10-30 12:36:59.750 303 12601.55 300.48 54734.57 88888.00 2013-10-30 12:36:59.875 303 12601.52 300.55 54734.55 88888.00 2013-10-30 12:37:00.000 303 12601.45 300.52 54734.50 88888.00 2013-10-30 12:37:00.125 303 12601.45 300.55 54734.53 88888.00 2013-10-30 12:37:00.250 303 12601.50 300.52 54734.53 88888.00 2013-10-30 12:37:00.375 303 12601.52 300.57 54734.53 88888.00 2013-10-30 12:37:00.500 303 12601.48 300.57 54734.55 88888.00 2013-10-30 12:37:00.625 303 12601.48 300.55 54734.55 88888.00 2013-10-30 12:37:00.750 303 12601.42 300.52 54734.53 88888.00 2013-10-30 12:37:00.875 303 12601.40 300.55 54734.53 88888.00 2013-10-30 12:37:01.000 303 12601.40 300.55 54734.50 88888.00 2013-10-30 12:37:01.125 303 12601.40 300.55 54734.55 88888.00 2013-10-30 12:37:01.250 303 12601.38 300.55 54734.55 88888.00 2013-10-30 12:37:01.375 303 12601.38 300.55 54734.50 88888.00 2013-10-30 12:37:01.500 303 12601.38 300.52 54734.50 88888.00 2013-10-30 12:37:01.625 303 12601.33 300.52 54734.50 88888.00 2013-10-30 12:37:01.750 303 12601.38 300.52 54734.50 88888.00 2013-10-30 12:37:01.875 303 12601.40 300.50 54734.50 88888.00 2013-10-30 12:37:02.000 303 12601.38 300.50 54734.50 88888.00 2013-10-30 12:37:02.125 303 12601.42 300.50 54734.50 88888.00 2013-10-30 12:37:02.250 303 12601.42 300.50 54734.50 88888.00 2013-10-30 12:37:02.375 303 12601.38 300.48 54734.50 88888.00 2013-10-30 12:37:02.500 303 12601.35 300.48 54734.53 88888.00 2013-10-30 12:37:02.625 303 12601.38 300.50 54734.53 88888.00 2013-10-30 12:37:02.750 303 12601.35 300.45 54734.50 88888.00 2013-10-30 12:37:02.875 303 12601.30 300.43 54734.47 88888.00 2013-10-30 12:37:03.000 303 12601.30 300.43 54734.47 88888.00 2013-10-30 12:37:03.125 303 12601.30 300.43 54734.47 88888.00 2013-10-30 12:37:03.250 303 12601.33 300.38 54734.47 88888.00 2013-10-30 12:37:03.375 303 12601.33 300.38 54734.50 88888.00 2013-10-30 12:37:03.500 303 12601.27 300.40 54734.53 88888.00 2013-10-30 12:37:03.625 303 12601.25 300.40 54734.55 88888.00 2013-10-30 12:37:03.750 303 12601.20 300.40 54734.55 88888.00 2013-10-30 12:37:03.875 303 12601.20 300.40 54734.53 88888.00 2013-10-30 12:37:04.000 303 12601.23 300.38 54734.50 88888.00 2013-10-30 12:37:04.125 303 12601.17 300.40 54734.53 88888.00 2013-10-30 12:37:04.250 303 12601.17 300.38 54734.55 88888.00 2013-10-30 12:37:04.375 303 12601.12 300.38 54734.50 88888.00 2013-10-30 12:37:04.500 303 12601.08 300.32 54734.53 88888.00 2013-10-30 12:37:04.625 303 12601.02 300.35 54734.60 88888.00 2013-10-30 12:37:04.750 303 12601.05 300.32 54734.57 88888.00 2013-10-30 12:37:04.875 303 12601.08 300.32 54734.57 88888.00 2013-10-30 12:37:05.000 303 12601.15 300.32 54734.57 88888.00 2013-10-30 12:37:05.125 303 12601.17 300.35 54734.62 88888.00 2013-10-30 12:37:05.250 303 12601.15 300.32 54734.62 88888.00 2013-10-30 12:37:05.375 303 12601.17 300.35 54734.57 88888.00 2013-10-30 12:37:05.500 303 12601.15 300.32 54734.60 88888.00 2013-10-30 12:37:05.625 303 12601.15 300.32 54734.60 88888.00 2013-10-30 12:37:05.750 303 12601.12 300.32 54734.57 88888.00 2013-10-30 12:37:05.875 303 12601.10 300.35 54734.57 88888.00 2013-10-30 12:37:06.000 303 12601.10 300.30 54734.57 88888.00 2013-10-30 12:37:06.125 303 12601.15 300.30 54734.60 88888.00 2013-10-30 12:37:06.250 303 12601.17 300.32 54734.60 88888.00 2013-10-30 12:37:06.375 303 12601.25 300.32 54734.60 88888.00 2013-10-30 12:37:06.500 303 12601.23 300.27 54734.57 88888.00 2013-10-30 12:37:06.625 303 12601.20 300.23 54734.57 88888.00 2013-10-30 12:37:06.750 303 12601.20 300.25 54734.57 88888.00 2013-10-30 12:37:06.875 303 12601.23 300.25 54734.55 88888.00 2013-10-30 12:37:07.000 303 12601.25 300.23 54734.55 88888.00 2013-10-30 12:37:07.125 303 12601.30 300.23 54734.57 88888.00 2013-10-30 12:37:07.250 303 12601.25 300.23 54734.57 88888.00 2013-10-30 12:37:07.375 303 12601.17 300.23 54734.55 88888.00 2013-10-30 12:37:07.500 303 12601.17 300.23 54734.53 88888.00 2013-10-30 12:37:07.625 303 12601.25 300.25 54734.55 88888.00 2013-10-30 12:37:07.750 303 12601.30 300.30 54734.57 88888.00 2013-10-30 12:37:07.875 303 12601.30 300.25 54734.55 88888.00 2013-10-30 12:37:08.000 303 12601.33 300.23 54734.55 88888.00 2013-10-30 12:37:08.125 303 12601.33 300.23 54734.57 88888.00 2013-10-30 12:37:08.250 303 12601.30 300.23 54734.55 88888.00 2013-10-30 12:37:08.375 303 12601.35 300.23 54734.53 88888.00 2013-10-30 12:37:08.500 303 12601.33 300.20 54734.55 88888.00 2013-10-30 12:37:08.625 303 12601.33 300.20 54734.55 88888.00 2013-10-30 12:37:08.750 303 12601.30 300.18 54734.55 88888.00 2013-10-30 12:37:08.875 303 12601.33 300.15 54734.57 88888.00 2013-10-30 12:37:09.000 303 12601.33 300.12 54734.57 88888.00 2013-10-30 12:37:09.125 303 12601.25 300.18 54734.57 88888.00 2013-10-30 12:37:09.250 303 12601.23 300.15 54734.60 88888.00 2013-10-30 12:37:09.375 303 12601.27 300.15 54734.57 88888.00 2013-10-30 12:37:09.500 303 12601.27 300.12 54734.60 88888.00 2013-10-30 12:37:09.625 303 12601.27 300.12 54734.60 88888.00 2013-10-30 12:37:09.750 303 12601.25 300.12 54734.60 88888.00 2013-10-30 12:37:09.875 303 12601.20 300.12 54734.57 88888.00 2013-10-30 12:37:10.000 303 12601.20 300.10 54734.57 88888.00 2013-10-30 12:37:10.125 303 12601.17 300.10 54734.60 88888.00 2013-10-30 12:37:10.250 303 12601.20 300.10 54734.60 88888.00 2013-10-30 12:37:10.375 303 12601.20 300.07 54734.57 88888.00 2013-10-30 12:37:10.500 303 12601.15 300.07 54734.57 88888.00 2013-10-30 12:37:10.625 303 12601.12 300.10 54734.60 88888.00 2013-10-30 12:37:10.750 303 12601.15 300.10 54734.57 88888.00 2013-10-30 12:37:10.875 303 12601.12 300.10 54734.57 88888.00 2013-10-30 12:37:11.000 303 12601.12 300.10 54734.57 88888.00 2013-10-30 12:37:11.125 303 12601.20 300.12 54734.57 88888.00 2013-10-30 12:37:11.250 303 12601.23 300.12 54734.57 88888.00 2013-10-30 12:37:11.375 303 12601.23 300.12 54734.55 88888.00 2013-10-30 12:37:11.500 303 12601.10 300.18 54734.55 88888.00 2013-10-30 12:37:11.625 303 12601.10 300.20 54734.57 88888.00 2013-10-30 12:37:11.750 303 12601.12 300.20 54734.55 88888.00 2013-10-30 12:37:11.875 303 12601.08 300.23 54734.55 88888.00 2013-10-30 12:37:12.000 303 12601.12 300.25 54734.55 88888.00 2013-10-30 12:37:12.125 303 12601.12 300.32 54734.55 88888.00 2013-10-30 12:37:12.250 303 12601.10 300.30 54734.53 88888.00 2013-10-30 12:37:12.375 303 12601.12 300.32 54734.50 88888.00 2013-10-30 12:37:12.500 303 12601.17 300.35 54734.47 88888.00 2013-10-30 12:37:12.625 303 12601.17 300.38 54734.50 88888.00 2013-10-30 12:37:12.750 303 12601.15 300.35 54734.53 88888.00 2013-10-30 12:37:12.875 303 12601.12 300.38 54734.53 88888.00 2013-10-30 12:37:13.000 303 12601.12 300.43 54734.47 88888.00 2013-10-30 12:37:13.125 303 12601.08 300.43 54734.50 88888.00 2013-10-30 12:37:13.250 303 12601.08 300.43 54734.50 88888.00 2013-10-30 12:37:13.375 303 12601.05 300.43 54734.50 88888.00 2013-10-30 12:37:13.500 303 12601.10 300.45 54734.50 88888.00 2013-10-30 12:37:13.625 303 12601.10 300.43 54734.45 88888.00 2013-10-30 12:37:13.750 303 12601.15 300.43 54734.43 88888.00 2013-10-30 12:37:13.875 303 12601.20 300.43 54734.40 88888.00 2013-10-30 12:37:14.000 303 12601.17 300.40 54734.40 88888.00 2013-10-30 12:37:14.125 303 12601.12 300.38 54734.40 88888.00 2013-10-30 12:37:14.250 303 12601.15 300.38 54734.43 88888.00 2013-10-30 12:37:14.375 303 12601.17 300.35 54734.40 88888.00 2013-10-30 12:37:14.500 303 12601.20 300.30 54734.40 88888.00 2013-10-30 12:37:14.625 303 12601.25 300.30 54734.45 88888.00 2013-10-30 12:37:14.750 303 12601.27 300.27 54734.43 88888.00 2013-10-30 12:37:14.875 303 12601.25 300.20 54734.40 88888.00 2013-10-30 12:37:15.000 303 12601.20 300.18 54734.40 88888.00 2013-10-30 12:37:15.125 303 12601.23 300.15 54734.38 88888.00 2013-10-30 12:37:15.250 303 12601.23 300.15 54734.35 88888.00 2013-10-30 12:37:15.375 303 12601.27 300.15 54734.38 88888.00 2013-10-30 12:37:15.500 303 12601.33 300.15 54734.38 88888.00 2013-10-30 12:37:15.625 303 12601.38 300.10 54734.35 88888.00 2013-10-30 12:37:15.750 303 12601.40 300.05 54734.35 88888.00 2013-10-30 12:37:15.875 303 12601.35 300.05 54734.32 88888.00 2013-10-30 12:37:16.000 303 12601.38 300.00 54734.35 88888.00 2013-10-30 12:37:16.125 303 12601.42 300.00 54734.38 88888.00 2013-10-30 12:37:16.250 303 12601.38 300.02 54734.30 88888.00 2013-10-30 12:37:16.375 303 12601.33 300.00 54734.30 88888.00 2013-10-30 12:37:16.500 303 12601.30 299.98 54734.32 88888.00 2013-10-30 12:37:16.625 303 12601.30 299.98 54734.28 88888.00 2013-10-30 12:37:16.750 303 12601.35 299.95 54734.32 88888.00 2013-10-30 12:37:16.875 303 12601.33 299.98 54734.32 88888.00 2013-10-30 12:37:17.000 303 12601.30 299.93 54734.35 88888.00 2013-10-30 12:37:17.125 303 12601.27 299.93 54734.32 88888.00 2013-10-30 12:37:17.250 303 12601.35 299.93 54734.38 88888.00 2013-10-30 12:37:17.375 303 12601.35 299.93 54734.35 88888.00 2013-10-30 12:37:17.500 303 12601.25 299.88 54734.38 88888.00 2013-10-30 12:37:17.625 303 12601.27 299.85 54734.38 88888.00 2013-10-30 12:37:17.750 303 12601.27 299.88 54734.40 88888.00 2013-10-30 12:37:17.875 303 12601.25 299.85 54734.43 88888.00 2013-10-30 12:37:18.000 303 12601.17 299.82 54734.38 88888.00 2013-10-30 12:37:18.125 303 12601.10 299.82 54734.43 88888.00 2013-10-30 12:37:18.250 303 12601.10 299.85 54734.45 88888.00 2013-10-30 12:37:18.375 303 12601.12 299.88 54734.45 88888.00 2013-10-30 12:37:18.500 303 12601.08 299.85 54734.47 88888.00 2013-10-30 12:37:18.625 303 12601.08 299.85 54734.50 88888.00 2013-10-30 12:37:18.750 303 12601.02 299.88 54734.47 88888.00 2013-10-30 12:37:18.875 303 12600.98 299.85 54734.47 88888.00 2013-10-30 12:37:19.000 303 12600.98 299.82 54734.47 88888.00 2013-10-30 12:37:19.125 303 12600.98 299.85 54734.50 88888.00 2013-10-30 12:37:19.250 303 12601.00 299.88 54734.53 88888.00 2013-10-30 12:37:19.375 303 12601.05 299.85 54734.55 88888.00 2013-10-30 12:37:19.500 303 12601.02 299.85 54734.55 88888.00 2013-10-30 12:37:19.625 303 12600.95 299.82 54734.57 88888.00 2013-10-30 12:37:19.750 303 12601.00 299.82 54734.68 88888.00 2013-10-30 12:37:19.875 303 12601.00 299.85 54734.65 88888.00 2013-10-30 12:37:20.000 303 12601.05 299.85 54734.65 88888.00 2013-10-30 12:37:20.125 303 12601.10 299.85 54734.65 88888.00 2013-10-30 12:37:20.250 303 12601.05 299.77 54734.68 88888.00 2013-10-30 12:37:20.375 303 12601.02 299.75 54734.62 88888.00 2013-10-30 12:37:20.500 303 12601.00 299.70 54734.65 88888.00 2013-10-30 12:37:20.625 303 12601.00 299.68 54734.65 88888.00 2013-10-30 12:37:20.750 303 12601.05 299.65 54734.65 88888.00 2013-10-30 12:37:20.875 303 12601.08 299.62 54734.65 88888.00 2013-10-30 12:37:21.000 303 12601.10 299.62 54734.70 88888.00 2013-10-30 12:37:21.125 303 12601.12 299.60 54734.70 88888.00 2013-10-30 12:37:21.250 303 12601.05 299.55 54734.72 88888.00 2013-10-30 12:37:21.375 303 12601.08 299.55 54734.68 88888.00 2013-10-30 12:37:21.500 303 12601.12 299.52 54734.70 88888.00 2013-10-30 12:37:21.625 303 12601.12 299.48 54734.72 88888.00 2013-10-30 12:37:21.750 303 12601.10 299.45 54734.70 88888.00 2013-10-30 12:37:21.875 303 12601.12 299.43 54734.68 88888.00 2013-10-30 12:37:22.000 303 12601.10 299.40 54734.65 88888.00 2013-10-30 12:37:22.125 303 12601.10 299.38 54734.68 88888.00 2013-10-30 12:37:22.250 303 12601.10 299.30 54734.68 88888.00 2013-10-30 12:37:22.375 303 12601.12 299.30 54734.70 88888.00 2013-10-30 12:37:22.500 303 12601.17 299.27 54734.70 88888.00 2013-10-30 12:37:22.625 303 12601.17 299.25 54734.70 88888.00 2013-10-30 12:37:22.750 303 12601.15 299.20 54734.70 88888.00 2013-10-30 12:37:22.875 303 12601.15 299.15 54734.72 88888.00 2013-10-30 12:37:23.000 303 12601.17 299.12 54734.78 88888.00 2013-10-30 12:37:23.125 303 12601.20 299.12 54734.78 88888.00 2013-10-30 12:37:23.250 303 12601.15 299.10 54734.75 88888.00 2013-10-30 12:37:23.375 303 12601.20 299.07 54734.78 88888.00 2013-10-30 12:37:23.500 303 12601.27 299.10 54734.78 88888.00 2013-10-30 12:37:23.625 303 12601.30 299.05 54734.78 88888.00 2013-10-30 12:37:23.750 303 12601.27 299.02 54734.78 88888.00 2013-10-30 12:37:23.875 303 12601.25 299.05 54734.78 88888.00 2013-10-30 12:37:24.000 303 12601.27 299.07 54734.80 88888.00 2013-10-30 12:37:24.125 303 12601.27 299.10 54734.75 88888.00 2013-10-30 12:37:24.250 303 12601.27 299.10 54734.80 88888.00 2013-10-30 12:37:24.375 303 12601.30 299.15 54734.75 88888.00 2013-10-30 12:37:24.500 303 12601.30 299.18 54734.75 88888.00 2013-10-30 12:37:24.625 303 12601.33 299.20 54734.80 88888.00 2013-10-30 12:37:24.750 303 12601.25 299.23 54734.78 88888.00 2013-10-30 12:37:24.875 303 12601.25 299.25 54734.78 88888.00 2013-10-30 12:37:25.000 303 12601.25 299.25 54734.78 88888.00 2013-10-30 12:37:25.125 303 12601.33 299.25 54734.80 88888.00 2013-10-30 12:37:25.250 303 12601.27 299.30 54734.78 88888.00 2013-10-30 12:37:25.375 303 12601.20 299.32 54734.75 88888.00 2013-10-30 12:37:25.500 303 12601.17 299.35 54734.78 88888.00 2013-10-30 12:37:25.625 303 12601.15 299.32 54734.80 88888.00 2013-10-30 12:37:25.750 303 12601.12 299.32 54734.78 88888.00 2013-10-30 12:37:25.875 303 12601.20 299.32 54734.78 88888.00 2013-10-30 12:37:26.000 303 12601.33 299.35 54734.78 88888.00 2013-10-30 12:37:26.125 303 12601.35 299.38 54734.78 88888.00 2013-10-30 12:37:26.250 303 12601.30 299.32 54734.78 88888.00 2013-10-30 12:37:26.375 303 12601.27 299.32 54734.75 88888.00 2013-10-30 12:37:26.500 303 12601.27 299.27 54734.78 88888.00 2013-10-30 12:37:26.625 303 12601.30 299.30 54734.78 88888.00 2013-10-30 12:37:26.750 303 12601.33 299.30 54734.80 88888.00 2013-10-30 12:37:26.875 303 12601.30 299.27 54734.78 88888.00 2013-10-30 12:37:27.000 303 12601.35 299.25 54734.75 88888.00 2013-10-30 12:37:27.125 303 12601.35 299.27 54734.75 88888.00 2013-10-30 12:37:27.250 303 12601.38 299.25 54734.78 88888.00 2013-10-30 12:37:27.375 303 12601.35 299.23 54734.75 88888.00 2013-10-30 12:37:27.500 303 12601.33 299.25 54734.78 88888.00 2013-10-30 12:37:27.625 303 12601.42 299.27 54734.80 88888.00 2013-10-30 12:37:27.750 303 12601.48 299.23 54734.85 88888.00 2013-10-30 12:37:27.875 303 12601.42 299.20 54734.78 88888.00 2013-10-30 12:37:28.000 303 12601.38 299.20 54734.80 88888.00 2013-10-30 12:37:28.125 303 12601.40 299.23 54734.78 88888.00 2013-10-30 12:37:28.250 303 12601.40 299.23 54734.82 88888.00 2013-10-30 12:37:28.375 303 12601.38 299.25 54734.80 88888.00 2013-10-30 12:37:28.500 303 12601.35 299.25 54734.80 88888.00 2013-10-30 12:37:28.625 303 12601.40 299.23 54734.80 88888.00 2013-10-30 12:37:28.750 303 12601.45 299.23 54734.80 88888.00 2013-10-30 12:37:28.875 303 12601.42 299.25 54734.80 88888.00 2013-10-30 12:37:29.000 303 12601.40 299.25 54734.80 88888.00 2013-10-30 12:37:29.125 303 12601.45 299.25 54734.85 88888.00 2013-10-30 12:37:29.250 303 12601.40 299.25 54734.82 88888.00 2013-10-30 12:37:29.375 303 12601.42 299.25 54734.78 88888.00 2013-10-30 12:37:29.500 303 12601.40 299.25 54734.78 88888.00 2013-10-30 12:37:29.625 303 12601.40 299.23 54734.72 88888.00 2013-10-30 12:37:29.750 303 12601.50 299.23 54734.75 88888.00 2013-10-30 12:37:29.875 303 12601.50 299.20 54734.78 88888.00 2013-10-30 12:37:30.000 303 12601.52 299.23 54734.80 88888.00 2013-10-30 12:37:30.125 303 12601.60 299.23 54734.80 88888.00 2013-10-30 12:37:30.250 303 12601.58 299.20 54734.75 88888.00 2013-10-30 12:37:30.375 303 12601.55 299.25 54734.75 88888.00 2013-10-30 12:37:30.500 303 12601.50 299.25 54734.75 88888.00 2013-10-30 12:37:30.625 303 12601.48 299.27 54734.75 88888.00 2013-10-30 12:37:30.750 303 12601.45 299.25 54734.75 88888.00 2013-10-30 12:37:30.875 303 12601.45 299.25 54734.75 88888.00 2013-10-30 12:37:31.000 303 12601.55 299.32 54734.78 88888.00 2013-10-30 12:37:31.125 303 12601.58 299.40 54734.80 88888.00 2013-10-30 12:37:31.250 303 12601.60 299.38 54734.78 88888.00 2013-10-30 12:37:31.375 303 12601.62 299.38 54734.75 88888.00 2013-10-30 12:37:31.500 303 12601.58 299.43 54734.72 88888.00 2013-10-30 12:37:31.625 303 12601.55 299.45 54734.65 88888.00 2013-10-30 12:37:31.750 303 12601.58 299.50 54734.70 88888.00 2013-10-30 12:37:31.875 303 12601.58 299.55 54734.70 88888.00 2013-10-30 12:37:32.000 303 12601.62 299.60 54734.75 88888.00 2013-10-30 12:37:32.125 303 12601.65 299.65 54734.80 88888.00 2013-10-30 12:37:32.250 303 12601.60 299.65 54734.72 88888.00 2013-10-30 12:37:32.375 303 12601.55 299.70 54734.70 88888.00 2013-10-30 12:37:32.500 303 12601.58 299.75 54734.72 88888.00 2013-10-30 12:37:32.625 303 12601.52 299.77 54734.68 88888.00 2013-10-30 12:37:32.750 303 12601.58 299.82 54734.70 88888.00 2013-10-30 12:37:32.875 303 12601.62 299.80 54734.70 88888.00 2013-10-30 12:37:33.000 303 12601.62 299.82 54734.72 88888.00 2013-10-30 12:37:33.125 303 12601.60 299.82 54734.70 88888.00 2013-10-30 12:37:33.250 303 12601.60 299.85 54734.75 88888.00 2013-10-30 12:37:33.375 303 12601.60 299.88 54734.70 88888.00 2013-10-30 12:37:33.500 303 12601.60 299.88 54734.70 88888.00 2013-10-30 12:37:33.625 303 12601.60 299.85 54734.70 88888.00 2013-10-30 12:37:33.750 303 12601.60 299.82 54734.70 88888.00 2013-10-30 12:37:33.875 303 12601.60 299.82 54734.68 88888.00 2013-10-30 12:37:34.000 303 12601.62 299.82 54734.68 88888.00 2013-10-30 12:37:34.125 303 12601.60 299.85 54734.70 88888.00 2013-10-30 12:37:34.250 303 12601.60 299.80 54734.72 88888.00 2013-10-30 12:37:34.375 303 12601.62 299.77 54734.68 88888.00 2013-10-30 12:37:34.500 303 12601.62 299.77 54734.65 88888.00 2013-10-30 12:37:34.625 303 12601.62 299.80 54734.68 88888.00 2013-10-30 12:37:34.750 303 12601.65 299.82 54734.70 88888.00 2013-10-30 12:37:34.875 303 12601.67 299.88 54734.68 88888.00 2013-10-30 12:37:35.000 303 12601.67 299.88 54734.65 88888.00 2013-10-30 12:37:35.125 303 12601.67 299.88 54734.68 88888.00 2013-10-30 12:37:35.250 303 12601.65 299.88 54734.70 88888.00 2013-10-30 12:37:35.375 303 12601.58 299.90 54734.68 88888.00 2013-10-30 12:37:35.500 303 12601.55 299.93 54734.65 88888.00 2013-10-30 12:37:35.625 303 12601.52 299.95 54734.62 88888.00 2013-10-30 12:37:35.750 303 12601.58 299.95 54734.70 88888.00 2013-10-30 12:37:35.875 303 12601.62 299.98 54734.70 88888.00 2013-10-30 12:37:36.000 303 12601.58 300.00 54734.70 88888.00 2013-10-30 12:37:36.125 303 12601.52 300.00 54734.75 88888.00 2013-10-30 12:37:36.250 303 12601.52 300.00 54734.75 88888.00 2013-10-30 12:37:36.375 303 12601.62 300.05 54734.75 88888.00 2013-10-30 12:37:36.500 303 12601.65 300.05 54734.72 88888.00 2013-10-30 12:37:36.625 303 12601.65 300.07 54734.68 88888.00 2013-10-30 12:37:36.750 303 12601.65 300.10 54734.70 88888.00 2013-10-30 12:37:36.875 303 12601.62 300.10 54734.68 88888.00 2013-10-30 12:37:37.000 303 12601.62 300.12 54734.65 88888.00 2013-10-30 12:37:37.125 303 12601.67 300.12 54734.65 88888.00 2013-10-30 12:37:37.250 303 12601.67 300.10 54734.65 88888.00 2013-10-30 12:37:37.375 303 12601.67 300.10 54734.60 88888.00 2013-10-30 12:37:37.500 303 12601.73 300.12 54734.57 88888.00 2013-10-30 12:37:37.625 303 12601.73 300.12 54734.57 88888.00 2013-10-30 12:37:37.750 303 12601.67 300.12 54734.57 88888.00 2013-10-30 12:37:37.875 303 12601.62 300.18 54734.60 88888.00 2013-10-30 12:37:38.000 303 12601.65 300.23 54734.60 88888.00 2013-10-30 12:37:38.125 303 12601.62 300.23 54734.60 88888.00 2013-10-30 12:37:38.250 303 12601.60 300.20 54734.62 88888.00 2013-10-30 12:37:38.375 303 12601.65 300.23 54734.57 88888.00 2013-10-30 12:37:38.500 303 12601.65 300.23 54734.55 88888.00 2013-10-30 12:37:38.625 303 12601.62 300.23 54734.55 88888.00 2013-10-30 12:37:38.750 303 12601.65 300.20 54734.55 88888.00 2013-10-30 12:37:38.875 303 12601.62 300.23 54734.53 88888.00 2013-10-30 12:37:39.000 303 12601.65 300.25 54734.53 88888.00 2013-10-30 12:37:39.125 303 12601.75 300.27 54734.60 88888.00 2013-10-30 12:37:39.250 303 12601.77 300.27 54734.47 88888.00 2013-10-30 12:37:39.375 303 12601.73 300.30 54734.45 88888.00 2013-10-30 12:37:39.500 303 12601.67 300.30 54734.47 88888.00 2013-10-30 12:37:39.625 303 12601.67 300.32 54734.47 88888.00 2013-10-30 12:37:39.750 303 12601.67 300.32 54734.47 88888.00 2013-10-30 12:37:39.875 303 12601.67 300.38 54734.45 88888.00 2013-10-30 12:37:40.000 303 12601.67 300.40 54734.47 88888.00 2013-10-30 12:37:40.125 303 12601.70 300.43 54734.47 88888.00 2013-10-30 12:37:40.250 303 12601.67 300.45 54734.47 88888.00 2013-10-30 12:37:40.375 303 12601.67 300.50 54734.47 88888.00 2013-10-30 12:37:40.500 303 12601.65 300.52 54734.47 88888.00 2013-10-30 12:37:40.625 303 12601.65 300.48 54734.45 88888.00 2013-10-30 12:37:40.750 303 12601.67 300.45 54734.45 88888.00 2013-10-30 12:37:40.875 303 12601.70 300.50 54734.45 88888.00 2013-10-30 12:37:41.000 303 12601.70 300.55 54734.45 88888.00 2013-10-30 12:37:41.125 303 12601.73 300.57 54734.47 88888.00 2013-10-30 12:37:41.250 303 12601.70 300.62 54734.53 88888.00 2013-10-30 12:37:41.375 303 12601.65 300.60 54734.47 88888.00 2013-10-30 12:37:41.500 303 12601.65 300.62 54734.45 88888.00 2013-10-30 12:37:41.625 303 12601.67 300.65 54734.50 88888.00 2013-10-30 12:37:41.750 303 12601.67 300.65 54734.53 88888.00 2013-10-30 12:37:41.875 303 12601.60 300.62 54734.47 88888.00 2013-10-30 12:37:42.000 303 12601.58 300.65 54734.53 88888.00 2013-10-30 12:37:42.125 303 12601.60 300.62 54734.53 88888.00 2013-10-30 12:37:42.250 303 12601.62 300.62 54734.53 88888.00 2013-10-30 12:37:42.375 303 12601.65 300.65 54734.50 88888.00 2013-10-30 12:37:42.500 303 12601.62 300.62 54734.47 88888.00 2013-10-30 12:37:42.625 303 12601.65 300.62 54734.53 88888.00 2013-10-30 12:37:42.750 303 12601.65 300.65 54734.53 88888.00 2013-10-30 12:37:42.875 303 12601.70 300.68 54734.53 88888.00 2013-10-30 12:37:43.000 303 12601.70 300.68 54734.57 88888.00 2013-10-30 12:37:43.125 303 12601.73 300.68 54734.60 88888.00 2013-10-30 12:37:43.250 303 12601.77 300.68 54734.57 88888.00 2013-10-30 12:37:43.375 303 12601.77 300.73 54734.57 88888.00 2013-10-30 12:37:43.500 303 12601.70 300.75 54734.55 88888.00 2013-10-30 12:37:43.625 303 12601.70 300.75 54734.53 88888.00 2013-10-30 12:37:43.750 303 12601.67 300.77 54734.55 88888.00 2013-10-30 12:37:43.875 303 12601.60 300.77 54734.55 88888.00 2013-10-30 12:37:44.000 303 12601.60 300.77 54734.55 88888.00 2013-10-30 12:37:44.125 303 12601.62 300.80 54734.53 88888.00 2013-10-30 12:37:44.250 303 12601.58 300.80 54734.55 88888.00 2013-10-30 12:37:44.375 303 12601.62 300.80 54734.55 88888.00 2013-10-30 12:37:44.500 303 12601.67 300.82 54734.53 88888.00 2013-10-30 12:37:44.625 303 12601.67 300.85 54734.53 88888.00 2013-10-30 12:37:44.750 303 12601.67 300.85 54734.55 88888.00 2013-10-30 12:37:44.875 303 12601.70 300.88 54734.57 88888.00 2013-10-30 12:37:45.000 303 12601.75 300.90 54734.55 88888.00 2013-10-30 12:37:45.125 303 12601.77 300.93 54734.55 88888.00 2013-10-30 12:37:45.250 303 12601.67 300.90 54734.53 88888.00 2013-10-30 12:37:45.375 303 12601.60 300.93 54734.53 88888.00 2013-10-30 12:37:45.500 303 12601.55 300.98 54734.53 88888.00 2013-10-30 12:37:45.625 303 12601.58 301.00 54734.50 88888.00 2013-10-30 12:37:45.750 303 12601.58 301.00 54734.53 88888.00 2013-10-30 12:37:45.875 303 12601.58 300.98 54734.50 88888.00 2013-10-30 12:37:46.000 303 12601.55 300.95 54734.45 88888.00 2013-10-30 12:37:46.125 303 12601.55 301.02 54734.47 88888.00 2013-10-30 12:37:46.250 303 12601.52 301.05 54734.45 88888.00 2013-10-30 12:37:46.375 303 12601.55 301.05 54734.47 88888.00 2013-10-30 12:37:46.500 303 12601.55 301.02 54734.50 88888.00 2013-10-30 12:37:46.625 303 12601.45 301.00 54734.47 88888.00 2013-10-30 12:37:46.750 303 12601.48 301.02 54734.47 88888.00 2013-10-30 12:37:46.875 303 12601.55 301.05 54734.47 88888.00 2013-10-30 12:37:47.000 303 12601.55 301.02 54734.50 88888.00 2013-10-30 12:37:47.125 303 12601.55 301.00 54734.47 88888.00 2013-10-30 12:37:47.250 303 12601.58 300.98 54734.55 88888.00 2013-10-30 12:37:47.375 303 12601.65 300.95 54734.57 88888.00 2013-10-30 12:37:47.500 303 12601.60 300.93 54734.50 88888.00 2013-10-30 12:37:47.625 303 12601.55 300.93 54734.47 88888.00 2013-10-30 12:37:47.750 303 12601.55 300.95 54734.45 88888.00 2013-10-30 12:37:47.875 303 12601.60 300.95 54734.50 88888.00 2013-10-30 12:37:48.000 303 12601.62 300.93 54734.47 88888.00 2013-10-30 12:37:48.125 303 12601.62 300.90 54734.45 88888.00 2013-10-30 12:37:48.250 303 12601.65 300.85 54734.50 88888.00 2013-10-30 12:37:48.375 303 12601.65 300.88 54734.50 88888.00 2013-10-30 12:37:48.500 303 12601.62 300.85 54734.53 88888.00 2013-10-30 12:37:48.625 303 12601.58 300.82 54734.53 88888.00 2013-10-30 12:37:48.750 303 12601.58 300.85 54734.53 88888.00 2013-10-30 12:37:48.875 303 12601.60 300.88 54734.53 88888.00 2013-10-30 12:37:49.000 303 12601.67 300.88 54734.53 88888.00 2013-10-30 12:37:49.125 303 12601.70 300.85 54734.53 88888.00 2013-10-30 12:37:49.250 303 12601.60 300.82 54734.50 88888.00 2013-10-30 12:37:49.375 303 12601.65 300.82 54734.55 88888.00 2013-10-30 12:37:49.500 303 12601.70 300.88 54734.55 88888.00 2013-10-30 12:37:49.625 303 12601.70 300.90 54734.57 88888.00 2013-10-30 12:37:49.750 303 12601.70 300.90 54734.57 88888.00 2013-10-30 12:37:49.875 303 12601.65 300.93 54734.55 88888.00 2013-10-30 12:37:50.000 303 12601.62 300.95 54734.55 88888.00 2013-10-30 12:37:50.125 303 12601.60 300.98 54734.55 88888.00 2013-10-30 12:37:50.250 303 12601.62 300.98 54734.57 88888.00 2013-10-30 12:37:50.375 303 12601.62 300.98 54734.57 88888.00 2013-10-30 12:37:50.500 303 12601.62 301.00 54734.55 88888.00 2013-10-30 12:37:50.625 303 12601.58 301.05 54734.55 88888.00 2013-10-30 12:37:50.750 303 12601.55 301.10 54734.55 88888.00 2013-10-30 12:37:50.875 303 12601.48 301.12 54734.55 88888.00 2013-10-30 12:37:51.000 303 12601.48 301.15 54734.55 88888.00 2013-10-30 12:37:51.125 303 12601.50 301.20 54734.57 88888.00 2013-10-30 12:37:51.250 303 12601.48 301.23 54734.60 88888.00 2013-10-30 12:37:51.375 303 12601.48 301.20 54734.57 88888.00 2013-10-30 12:37:51.500 303 12601.52 301.20 54734.55 88888.00 2013-10-30 12:37:51.625 303 12601.48 301.23 54734.55 88888.00 2013-10-30 12:37:51.750 303 12601.42 301.27 54734.57 88888.00 2013-10-30 12:37:51.875 303 12601.38 301.25 54734.57 88888.00 2013-10-30 12:37:52.000 303 12601.42 301.27 54734.60 88888.00 2013-10-30 12:37:52.125 303 12601.42 301.30 54734.57 88888.00 2013-10-30 12:37:52.250 303 12601.42 301.27 54734.55 88888.00 2013-10-30 12:37:52.375 303 12601.40 301.30 54734.57 88888.00 2013-10-30 12:37:52.500 303 12601.38 301.30 54734.57 88888.00 2013-10-30 12:37:52.625 303 12601.38 301.35 54734.60 88888.00 2013-10-30 12:37:52.750 303 12601.40 301.35 54734.57 88888.00 2013-10-30 12:37:52.875 303 12601.35 301.35 54734.60 88888.00 2013-10-30 12:37:53.000 303 12601.25 301.35 54734.57 88888.00 2013-10-30 12:37:53.125 303 12601.27 301.32 54734.57 88888.00 2013-10-30 12:37:53.250 303 12601.35 301.35 54734.60 88888.00 2013-10-30 12:37:53.375 303 12601.48 301.35 54734.57 88888.00 2013-10-30 12:37:53.500 303 12601.45 301.35 54734.57 88888.00 2013-10-30 12:37:53.625 303 12601.40 301.32 54734.57 88888.00 2013-10-30 12:37:53.750 303 12601.38 301.32 54734.55 88888.00 2013-10-30 12:37:53.875 303 12601.42 301.32 54734.55 88888.00 2013-10-30 12:37:54.000 303 12601.50 301.35 54734.50 88888.00 2013-10-30 12:37:54.125 303 12601.50 301.38 54734.55 88888.00 2013-10-30 12:37:54.250 303 12601.40 301.32 54734.62 88888.00 2013-10-30 12:37:54.375 303 12601.35 301.32 54734.65 88888.00 2013-10-30 12:37:54.500 303 12601.40 301.35 54734.62 88888.00 2013-10-30 12:37:54.625 303 12601.40 301.38 54734.62 88888.00 2013-10-30 12:37:54.750 303 12601.42 301.32 54734.65 88888.00 2013-10-30 12:37:54.875 303 12601.45 301.38 54734.62 88888.00 2013-10-30 12:37:55.000 303 12601.42 301.40 54734.60 88888.00 2013-10-30 12:37:55.125 303 12601.45 301.40 54734.62 88888.00 2013-10-30 12:37:55.250 303 12601.48 301.40 54734.62 88888.00 2013-10-30 12:37:55.375 303 12601.55 301.45 54734.62 88888.00 2013-10-30 12:37:55.500 303 12601.55 301.45 54734.60 88888.00 2013-10-30 12:37:55.625 303 12601.52 301.43 54734.62 88888.00 2013-10-30 12:37:55.750 303 12601.52 301.40 54734.65 88888.00 2013-10-30 12:37:55.875 303 12601.52 301.40 54734.62 88888.00 2013-10-30 12:37:56.000 303 12601.52 301.40 54734.60 88888.00 2013-10-30 12:37:56.125 303 12601.52 301.38 54734.60 88888.00 2013-10-30 12:37:56.250 303 12601.45 301.32 54734.60 88888.00 2013-10-30 12:37:56.375 303 12601.40 301.32 54734.60 88888.00 2013-10-30 12:37:56.500 303 12601.40 301.30 54734.62 88888.00 2013-10-30 12:37:56.625 303 12601.40 301.27 54734.60 88888.00 2013-10-30 12:37:56.750 303 12601.30 301.27 54734.60 88888.00 2013-10-30 12:37:56.875 303 12601.27 301.25 54734.62 88888.00 2013-10-30 12:37:57.000 303 12601.33 301.25 54734.60 88888.00 2013-10-30 12:37:57.125 303 12601.33 301.27 54734.62 88888.00 2013-10-30 12:37:57.250 303 12601.23 301.25 54734.65 88888.00 2013-10-30 12:37:57.375 303 12601.17 301.25 54734.65 88888.00 2013-10-30 12:37:57.500 303 12601.17 301.23 54734.68 88888.00 2013-10-30 12:37:57.625 303 12601.25 301.25 54734.68 88888.00 2013-10-30 12:37:57.750 303 12601.30 301.25 54734.65 88888.00 2013-10-30 12:37:57.875 303 12601.30 301.25 54734.65 88888.00 2013-10-30 12:37:58.000 303 12601.33 301.25 54734.65 88888.00 2013-10-30 12:37:58.125 303 12601.35 301.23 54734.65 88888.00 2013-10-30 12:37:58.250 303 12601.30 301.20 54734.68 88888.00 2013-10-30 12:37:58.375 303 12601.23 301.20 54734.65 88888.00 2013-10-30 12:37:58.500 303 12601.25 301.25 54734.68 88888.00 2013-10-30 12:37:58.625 303 12601.35 301.25 54734.65 88888.00 2013-10-30 12:37:58.750 303 12601.40 301.23 54734.62 88888.00 2013-10-30 12:37:58.875 303 12601.35 301.23 54734.62 88888.00 2013-10-30 12:37:59.000 303 12601.38 301.23 54734.62 88888.00 2013-10-30 12:37:59.125 303 12601.35 301.20 54734.68 88888.00 2013-10-30 12:37:59.250 303 12601.35 301.23 54734.68 88888.00 2013-10-30 12:37:59.375 303 12601.35 301.23 54734.68 88888.00 2013-10-30 12:37:59.500 303 12601.38 301.25 54734.62 88888.00 2013-10-30 12:37:59.625 303 12601.40 301.18 54734.62 88888.00 2013-10-30 12:37:59.750 303 12601.42 301.18 54734.62 88888.00 2013-10-30 12:37:59.875 303 12601.45 301.15 54734.60 88888.00 2013-10-30 12:38:00.000 303 12601.38 301.12 54734.60 88888.00 2013-10-30 12:38:00.125 303 12601.38 301.12 54734.62 88888.00 2013-10-30 12:38:00.250 303 12601.35 301.07 54734.68 88888.00 2013-10-30 12:38:00.375 303 12601.38 301.05 54734.65 88888.00 2013-10-30 12:38:00.500 303 12601.35 301.10 54734.57 88888.00 2013-10-30 12:38:00.625 303 12601.38 301.10 54734.55 88888.00 2013-10-30 12:38:00.750 303 12601.33 301.07 54734.53 88888.00 2013-10-30 12:38:00.875 303 12601.27 301.05 54734.47 88888.00 2013-10-30 12:38:01.000 303 12601.25 301.05 54734.47 88888.00 2013-10-30 12:38:01.125 303 12601.25 301.02 54734.53 88888.00 2013-10-30 12:38:01.250 303 12601.23 300.98 54734.53 88888.00 2013-10-30 12:38:01.375 303 12601.23 300.98 54734.53 88888.00 2013-10-30 12:38:01.500 303 12601.23 300.98 54734.53 88888.00 2013-10-30 12:38:01.625 303 12601.27 300.95 54734.55 88888.00 2013-10-30 12:38:01.750 303 12601.23 300.93 54734.53 88888.00 2013-10-30 12:38:01.875 303 12601.23 300.90 54734.53 88888.00 2013-10-30 12:38:02.000 303 12601.15 300.88 54734.47 88888.00 2013-10-30 12:38:02.125 303 12601.10 300.88 54734.50 88888.00 2013-10-30 12:38:02.250 303 12601.12 300.90 54734.57 88888.00 2013-10-30 12:38:02.375 303 12601.17 300.90 54734.57 88888.00 2013-10-30 12:38:02.500 303 12601.15 300.88 54734.50 88888.00 2013-10-30 12:38:02.625 303 12601.12 300.85 54734.53 88888.00 2013-10-30 12:38:02.750 303 12601.10 300.88 54734.53 88888.00 2013-10-30 12:38:02.875 303 12601.05 300.90 54734.50 88888.00 2013-10-30 12:38:03.000 303 12601.00 300.93 54734.47 88888.00 2013-10-30 12:38:03.125 303 12600.98 300.90 54734.47 88888.00 2013-10-30 12:38:03.250 303 12600.92 300.90 54734.47 88888.00 2013-10-30 12:38:03.375 303 12600.90 300.90 54734.47 88888.00 2013-10-30 12:38:03.500 303 12600.95 300.90 54734.50 88888.00 2013-10-30 12:38:03.625 303 12601.00 300.90 54734.53 88888.00 2013-10-30 12:38:03.750 303 12601.05 300.90 54734.50 88888.00 2013-10-30 12:38:03.875 303 12601.02 300.90 54734.50 88888.00 2013-10-30 12:38:04.000 303 12600.95 300.90 54734.47 88888.00 2013-10-30 12:38:04.125 303 12600.90 300.90 54734.50 88888.00 2013-10-30 12:38:04.250 303 12600.92 300.90 54734.50 88888.00 2013-10-30 12:38:04.375 303 12600.92 300.93 54734.50 88888.00 2013-10-30 12:38:04.500 303 12600.88 300.98 54734.50 88888.00 2013-10-30 12:38:04.625 303 12600.88 301.05 54734.55 88888.00 2013-10-30 12:38:04.750 303 12600.88 301.07 54734.62 88888.00 2013-10-30 12:38:04.875 303 12600.83 301.05 54734.57 88888.00 2013-10-30 12:38:05.000 303 12600.85 301.05 54734.60 88888.00 2013-10-30 12:38:05.125 303 12600.92 301.07 54734.60 88888.00 2013-10-30 12:38:05.250 303 12600.95 301.10 54734.62 88888.00 2013-10-30 12:38:05.375 303 12600.92 301.15 54734.62 88888.00 2013-10-30 12:38:05.500 303 12600.90 301.15 54734.62 88888.00 2013-10-30 12:38:05.625 303 12600.83 301.20 54734.68 88888.00 2013-10-30 12:38:05.750 303 12600.80 301.25 54734.70 88888.00 2013-10-30 12:38:05.875 303 12600.83 301.25 54734.68 88888.00 2013-10-30 12:38:06.000 303 12600.83 301.30 54734.65 88888.00 2013-10-30 12:38:06.125 303 12600.83 301.30 54734.68 88888.00 2013-10-30 12:38:06.250 303 12600.77 301.38 54734.75 88888.00 2013-10-30 12:38:06.375 303 12600.77 301.43 54734.80 88888.00 2013-10-30 12:38:06.500 303 12600.80 301.40 54734.82 88888.00 2013-10-30 12:38:06.625 303 12600.83 301.40 54734.80 88888.00 2013-10-30 12:38:06.750 303 12600.83 301.40 54734.80 88888.00 2013-10-30 12:38:06.875 303 12600.80 301.43 54734.80 88888.00 2013-10-30 12:38:07.000 303 12600.75 301.43 54734.80 88888.00 2013-10-30 12:38:07.125 303 12600.67 301.40 54734.80 88888.00 2013-10-30 12:38:07.250 303 12600.70 301.43 54734.80 88888.00 2013-10-30 12:38:07.375 303 12600.80 301.45 54734.78 88888.00 2013-10-30 12:38:07.500 303 12600.80 301.48 54734.80 88888.00 2013-10-30 12:38:07.625 303 12600.73 301.48 54734.80 88888.00 2013-10-30 12:38:07.750 303 12600.70 301.48 54734.82 88888.00 2013-10-30 12:38:07.875 303 12600.70 301.48 54734.82 88888.00 2013-10-30 12:38:08.000 303 12600.70 301.50 54734.82 88888.00 2013-10-30 12:38:08.125 303 12600.65 301.52 54734.80 88888.00 2013-10-30 12:38:08.250 303 12600.60 301.52 54734.82 88888.00 2013-10-30 12:38:08.375 303 12600.65 301.52 54734.80 88888.00 2013-10-30 12:38:08.500 303 12600.62 301.55 54734.82 88888.00 2013-10-30 12:38:08.625 303 12600.73 301.57 54734.82 88888.00 2013-10-30 12:38:08.750 303 12600.75 301.60 54734.82 88888.00 2013-10-30 12:38:08.875 303 12600.75 301.60 54734.82 88888.00 2013-10-30 12:38:09.000 303 12600.67 301.60 54734.78 88888.00 2013-10-30 12:38:09.125 303 12600.65 301.65 54734.80 88888.00 2013-10-30 12:38:09.250 303 12600.70 301.65 54734.80 88888.00 2013-10-30 12:38:09.375 303 12600.70 301.70 54734.78 88888.00 2013-10-30 12:38:09.500 303 12600.73 301.75 54734.78 88888.00 2013-10-30 12:38:09.625 303 12600.75 301.73 54734.75 88888.00 2013-10-30 12:38:09.750 303 12600.75 301.70 54734.75 88888.00 2013-10-30 12:38:09.875 303 12600.77 301.68 54734.75 88888.00 2013-10-30 12:38:10.000 303 12600.83 301.75 54734.78 88888.00 2013-10-30 12:38:10.125 303 12600.85 301.77 54734.78 88888.00 2013-10-30 12:38:10.250 303 12600.83 301.77 54734.80 88888.00 2013-10-30 12:38:10.375 303 12600.85 301.82 54734.75 88888.00 2013-10-30 12:38:10.500 303 12600.85 301.85 54734.70 88888.00 2013-10-30 12:38:10.625 303 12600.90 301.85 54734.68 88888.00 2013-10-30 12:38:10.750 303 12600.90 301.85 54734.70 88888.00 2013-10-30 12:38:10.875 303 12600.88 301.90 54734.72 88888.00 2013-10-30 12:38:11.000 303 12600.90 301.93 54734.72 88888.00 2013-10-30 12:38:11.125 303 12600.98 301.93 54734.70 88888.00 2013-10-30 12:38:11.250 303 12600.95 301.88 54734.70 88888.00 2013-10-30 12:38:11.375 303 12600.95 301.90 54734.70 88888.00 2013-10-30 12:38:11.500 303 12600.92 301.95 54734.70 88888.00 2013-10-30 12:38:11.625 303 12600.98 301.95 54734.65 88888.00 2013-10-30 12:38:11.750 303 12601.00 301.93 54734.62 88888.00 2013-10-30 12:38:11.875 303 12601.00 301.90 54734.62 88888.00 2013-10-30 12:38:12.000 303 12601.02 301.93 54734.62 88888.00 2013-10-30 12:38:12.125 303 12601.02 301.98 54734.60 88888.00 2013-10-30 12:38:12.250 303 12601.00 301.98 54734.60 88888.00 2013-10-30 12:38:12.375 303 12601.08 301.98 54734.60 88888.00 2013-10-30 12:38:12.500 303 12601.00 301.93 54734.60 88888.00 2013-10-30 12:38:12.625 303 12600.92 301.95 54734.60 88888.00 2013-10-30 12:38:12.750 303 12600.95 301.93 54734.60 88888.00 2013-10-30 12:38:12.875 303 12600.90 301.93 54734.60 88888.00 2013-10-30 12:38:13.000 303 12600.83 301.93 54734.62 88888.00 2013-10-30 12:38:13.125 303 12600.83 301.90 54734.62 88888.00 2013-10-30 12:38:13.250 303 12600.83 301.88 54734.60 88888.00 2013-10-30 12:38:13.375 303 12600.85 301.85 54734.60 88888.00 2013-10-30 12:38:13.500 303 12600.90 301.85 54734.60 88888.00 2013-10-30 12:38:13.625 303 12600.88 301.82 54734.62 88888.00 2013-10-30 12:38:13.750 303 12600.95 301.80 54734.57 88888.00 2013-10-30 12:38:13.875 303 12600.95 301.80 54734.55 88888.00 2013-10-30 12:38:14.000 303 12600.95 301.77 54734.55 88888.00 2013-10-30 12:38:14.125 303 12600.95 301.75 54734.57 88888.00 2013-10-30 12:38:14.250 303 12600.92 301.68 54734.55 88888.00 2013-10-30 12:38:14.375 303 12600.98 301.62 54734.55 88888.00 2013-10-30 12:38:14.500 303 12600.98 301.65 54734.57 88888.00 2013-10-30 12:38:14.625 303 12601.02 301.68 54734.60 88888.00 2013-10-30 12:38:14.750 303 12601.00 301.65 54734.60 88888.00 2013-10-30 12:38:14.875 303 12600.98 301.65 54734.57 88888.00 2013-10-30 12:38:15.000 303 12601.10 301.62 54734.57 88888.00 2013-10-30 12:38:15.125 303 12601.12 301.62 54734.55 88888.00 2013-10-30 12:38:15.250 303 12601.08 301.57 54734.53 88888.00 2013-10-30 12:38:15.375 303 12601.12 301.55 54734.50 88888.00 2013-10-30 12:38:15.500 303 12601.12 301.57 54734.50 88888.00 2013-10-30 12:38:15.625 303 12601.12 301.55 54734.50 88888.00 2013-10-30 12:38:15.750 303 12601.17 301.57 54734.47 88888.00 2013-10-30 12:38:15.875 303 12601.20 301.55 54734.50 88888.00 2013-10-30 12:38:16.000 303 12601.17 301.52 54734.47 88888.00 2013-10-30 12:38:16.125 303 12601.20 301.52 54734.47 88888.00 2013-10-30 12:38:16.250 303 12601.27 301.52 54734.53 88888.00 2013-10-30 12:38:16.375 303 12601.35 301.50 54734.53 88888.00 2013-10-30 12:38:16.500 303 12601.30 301.45 54734.47 88888.00 2013-10-30 12:38:16.625 303 12601.27 301.40 54734.45 88888.00 2013-10-30 12:38:16.750 303 12601.30 301.43 54734.45 88888.00 2013-10-30 12:38:16.875 303 12601.30 301.45 54734.47 88888.00 2013-10-30 12:38:17.000 303 12601.30 301.45 54734.47 88888.00 2013-10-30 12:38:17.125 303 12601.30 301.45 54734.45 88888.00 2013-10-30 12:38:17.250 303 12601.27 301.38 54734.47 88888.00 2013-10-30 12:38:17.375 303 12601.30 301.35 54734.45 88888.00 2013-10-30 12:38:17.500 303 12601.27 301.35 54734.45 88888.00 2013-10-30 12:38:17.625 303 12601.30 301.35 54734.45 88888.00 2013-10-30 12:38:17.750 303 12601.35 301.32 54734.43 88888.00 2013-10-30 12:38:17.875 303 12601.35 301.30 54734.43 88888.00 2013-10-30 12:38:18.000 303 12601.35 301.27 54734.43 88888.00 2013-10-30 12:38:18.125 303 12601.38 301.25 54734.43 88888.00 2013-10-30 12:38:18.250 303 12601.40 301.23 54734.43 88888.00 2013-10-30 12:38:18.375 303 12601.48 301.20 54734.43 88888.00 2013-10-30 12:38:18.500 303 12601.52 301.20 54734.40 88888.00 2013-10-30 12:38:18.625 303 12601.55 301.23 54734.40 88888.00 2013-10-30 12:38:18.750 303 12601.60 301.20 54734.40 88888.00 2013-10-30 12:38:18.875 303 12601.60 301.18 54734.40 88888.00 2013-10-30 12:38:19.000 303 12601.65 301.15 54734.38 88888.00 2013-10-30 12:38:19.125 303 12601.65 301.15 54734.40 88888.00 2013-10-30 12:38:19.250 303 12601.58 301.12 54734.40 88888.00 2013-10-30 12:38:19.375 303 12601.65 301.12 54734.38 88888.00 2013-10-30 12:38:19.500 303 12601.73 301.10 54734.38 88888.00 2013-10-30 12:38:19.625 303 12601.80 301.10 54734.35 88888.00 2013-10-30 12:38:19.750 303 12601.80 301.12 54734.38 88888.00 2013-10-30 12:38:19.875 303 12601.85 301.07 54734.38 88888.00 2013-10-30 12:38:20.000 303 12601.85 301.05 54734.38 88888.00 2013-10-30 12:38:20.125 303 12601.85 301.05 54734.38 88888.00 2013-10-30 12:38:20.250 303 12601.88 301.00 54734.38 88888.00 2013-10-30 12:38:20.375 303 12601.88 300.98 54734.38 88888.00 2013-10-30 12:38:20.500 303 12601.95 300.95 54734.35 88888.00 2013-10-30 12:38:20.625 303 12601.92 300.93 54734.35 88888.00 2013-10-30 12:38:20.750 303 12601.88 300.90 54734.32 88888.00 2013-10-30 12:38:20.875 303 12601.80 300.85 54734.32 88888.00 2013-10-30 12:38:21.000 303 12601.85 300.85 54734.35 88888.00 2013-10-30 12:38:21.125 303 12601.88 300.80 54734.38 88888.00 2013-10-30 12:38:21.250 303 12601.85 300.77 54734.38 88888.00 2013-10-30 12:38:21.375 303 12601.88 300.75 54734.32 88888.00 2013-10-30 12:38:21.500 303 12601.92 300.68 54734.35 88888.00 2013-10-30 12:38:21.625 303 12602.00 300.70 54734.38 88888.00 2013-10-30 12:38:21.750 303 12602.05 300.68 54734.38 88888.00 2013-10-30 12:38:21.875 303 12602.10 300.65 54734.35 88888.00 2013-10-30 12:38:22.000 303 12602.05 300.57 54734.35 88888.00 2013-10-30 12:38:22.125 303 12602.10 300.52 54734.35 88888.00 2013-10-30 12:38:22.250 303 12602.15 300.48 54734.35 88888.00 2013-10-30 12:38:22.375 303 12602.10 300.45 54734.35 88888.00 2013-10-30 12:38:22.500 303 12602.10 300.45 54734.35 88888.00 2013-10-30 12:38:22.625 303 12602.23 300.43 54734.38 88888.00 2013-10-30 12:38:22.750 303 12602.30 300.38 54734.38 88888.00 2013-10-30 12:38:22.875 303 12602.23 300.35 54734.38 88888.00 2013-10-30 12:38:23.000 303 12602.27 300.32 54734.38 88888.00 2013-10-30 12:38:23.125 303 12602.38 300.32 54734.40 88888.00 2013-10-30 12:38:23.250 303 12602.38 300.30 54734.40 88888.00 2013-10-30 12:38:23.375 303 12602.38 300.27 54734.40 88888.00 2013-10-30 12:38:23.500 303 12602.42 300.25 54734.38 88888.00 2013-10-30 12:38:23.625 303 12602.50 300.27 54734.35 88888.00 2013-10-30 12:38:23.750 303 12602.50 300.25 54734.32 88888.00 2013-10-30 12:38:23.875 303 12602.55 300.23 54734.35 88888.00 2013-10-30 12:38:24.000 303 12602.55 300.23 54734.32 88888.00 2013-10-30 12:38:24.125 303 12602.60 300.20 54734.32 88888.00 2013-10-30 12:38:24.250 303 12602.55 300.23 54734.28 88888.00 2013-10-30 12:38:24.375 303 12602.60 300.27 54734.25 88888.00 2013-10-30 12:38:24.500 303 12602.60 300.25 54734.25 88888.00 2013-10-30 12:38:24.625 303 12602.65 300.30 54734.25 88888.00 2013-10-30 12:38:24.750 303 12602.67 300.27 54734.22 88888.00 2013-10-30 12:38:24.875 303 12602.67 300.30 54734.20 88888.00 2013-10-30 12:38:25.000 303 12602.67 300.32 54734.20 88888.00 2013-10-30 12:38:25.125 303 12602.67 300.35 54734.22 88888.00 2013-10-30 12:38:25.250 303 12602.67 300.35 54734.20 88888.00 2013-10-30 12:38:25.375 303 12602.65 300.35 54734.18 88888.00 2013-10-30 12:38:25.500 303 12602.65 300.40 54734.18 88888.00 2013-10-30 12:38:25.625 303 12602.60 300.43 54734.15 88888.00 2013-10-30 12:38:25.750 303 12602.55 300.45 54734.12 88888.00 2013-10-30 12:38:25.875 303 12602.52 300.45 54734.15 88888.00 2013-10-30 12:38:26.000 303 12602.52 300.48 54734.12 88888.00 2013-10-30 12:38:26.125 303 12602.55 300.50 54734.12 88888.00 2013-10-30 12:38:26.250 303 12602.52 300.52 54734.00 88888.00 2013-10-30 12:38:26.375 303 12602.52 300.57 54733.97 88888.00 2013-10-30 12:38:26.500 303 12602.55 300.62 54734.10 88888.00 2013-10-30 12:38:26.625 303 12602.52 300.65 54734.10 88888.00 2013-10-30 12:38:26.750 303 12602.50 300.65 54734.03 88888.00 2013-10-30 12:38:26.875 303 12602.50 300.68 54734.03 88888.00 2013-10-30 12:38:27.000 303 12602.52 300.65 54734.00 88888.00 2013-10-30 12:38:27.125 303 12602.55 300.68 54734.03 88888.00 2013-10-30 12:38:27.250 303 12602.58 300.68 54734.05 88888.00 2013-10-30 12:38:27.375 303 12602.60 300.62 54734.03 88888.00 2013-10-30 12:38:27.500 303 12602.60 300.57 54734.00 88888.00 2013-10-30 12:38:27.625 303 12602.58 300.60 54734.03 88888.00 2013-10-30 12:38:27.750 303 12602.58 300.62 54734.07 88888.00 2013-10-30 12:38:27.875 303 12602.62 300.62 54734.03 88888.00 2013-10-30 12:38:28.000 303 12602.65 300.62 54734.00 88888.00 2013-10-30 12:38:28.125 303 12602.60 300.62 54733.97 88888.00 2013-10-30 12:38:28.250 303 12602.67 300.65 54734.05 88888.00 2013-10-30 12:38:28.375 303 12602.70 300.73 54734.05 88888.00 2013-10-30 12:38:28.500 303 12602.70 300.73 54734.10 88888.00 2013-10-30 12:38:28.625 303 12602.67 300.73 54734.07 88888.00 2013-10-30 12:38:28.750 303 12602.73 300.75 54734.10 88888.00 2013-10-30 12:38:28.875 303 12602.77 300.77 54734.07 88888.00 2013-10-30 12:38:29.000 303 12602.80 300.77 54734.07 88888.00 2013-10-30 12:38:29.125 303 12602.80 300.77 54734.07 88888.00 2013-10-30 12:38:29.250 303 12602.77 300.80 54734.12 88888.00 2013-10-30 12:38:29.375 303 12602.80 300.82 54734.12 88888.00 2013-10-30 12:38:29.500 303 12602.80 300.85 54734.15 88888.00 2013-10-30 12:38:29.625 303 12602.80 300.88 54734.18 88888.00 2013-10-30 12:38:29.750 303 12602.73 300.80 54734.10 88888.00 2013-10-30 12:38:29.875 303 12602.73 300.77 54734.07 88888.00 2013-10-30 12:38:30.000 303 12602.75 300.77 54734.10 88888.00 2013-10-30 12:38:30.125 303 12602.80 300.80 54734.20 88888.00 2013-10-30 12:38:30.250 303 12602.80 300.77 54734.22 88888.00 2013-10-30 12:38:30.375 303 12602.80 300.75 54734.22 88888.00 2013-10-30 12:38:30.500 303 12602.77 300.73 54734.20 88888.00 2013-10-30 12:38:30.625 303 12602.80 300.70 54734.20 88888.00 2013-10-30 12:38:30.750 303 12602.85 300.68 54734.22 88888.00 2013-10-30 12:38:30.875 303 12602.85 300.62 54734.28 88888.00 2013-10-30 12:38:31.000 303 12602.80 300.57 54734.25 88888.00 2013-10-30 12:38:31.125 303 12602.83 300.55 54734.25 88888.00 2013-10-30 12:38:31.250 303 12602.85 300.50 54734.28 88888.00 2013-10-30 12:38:31.375 303 12602.90 300.48 54734.25 88888.00 2013-10-30 12:38:31.500 303 12602.85 300.45 54734.22 88888.00 2013-10-30 12:38:31.625 303 12602.90 300.40 54734.20 88888.00 2013-10-30 12:38:31.750 303 12602.95 300.40 54734.22 88888.00 2013-10-30 12:38:31.875 303 12603.00 300.35 54734.28 88888.00 2013-10-30 12:38:32.000 303 12602.95 300.32 54734.25 88888.00 2013-10-30 12:38:32.125 303 12603.00 300.35 54734.25 88888.00 2013-10-30 12:38:32.250 303 12602.98 300.32 54734.22 88888.00 2013-10-30 12:38:32.375 303 12603.00 300.27 54734.22 88888.00 2013-10-30 12:38:32.500 303 12603.02 300.25 54734.25 88888.00 2013-10-30 12:38:32.625 303 12603.08 300.20 54734.25 88888.00 2013-10-30 12:38:32.750 303 12603.12 300.23 54734.25 88888.00 2013-10-30 12:38:32.875 303 12603.17 300.25 54734.25 88888.00 2013-10-30 12:38:33.000 303 12603.20 300.27 54734.25 88888.00 2013-10-30 12:38:33.125 303 12603.15 300.23 54734.25 88888.00 2013-10-30 12:38:33.250 303 12603.10 300.25 54734.22 88888.00 2013-10-30 12:38:33.375 303 12603.12 300.27 54734.25 88888.00 2013-10-30 12:38:33.500 303 12603.17 300.27 54734.25 88888.00 2013-10-30 12:38:33.625 303 12603.17 300.25 54734.25 88888.00 2013-10-30 12:38:33.750 303 12603.23 300.23 54734.28 88888.00 2013-10-30 12:38:33.875 303 12603.25 300.25 54734.25 88888.00 2013-10-30 12:38:34.000 303 12603.27 300.27 54734.25 88888.00 2013-10-30 12:38:34.125 303 12603.25 300.27 54734.22 88888.00 2013-10-30 12:38:34.250 303 12603.20 300.25 54734.25 88888.00 2013-10-30 12:38:34.375 303 12603.25 300.23 54734.28 88888.00 2013-10-30 12:38:34.500 303 12603.25 300.25 54734.30 88888.00 2013-10-30 12:38:34.625 303 12603.20 300.23 54734.30 88888.00 2013-10-30 12:38:34.750 303 12603.15 300.18 54734.28 88888.00 2013-10-30 12:38:34.875 303 12603.10 300.15 54734.30 88888.00 2013-10-30 12:38:35.000 303 12603.10 300.15 54734.30 88888.00 2013-10-30 12:38:35.125 303 12603.10 300.12 54734.30 88888.00 2013-10-30 12:38:35.250 303 12603.05 300.07 54734.30 88888.00 2013-10-30 12:38:35.375 303 12603.08 300.07 54734.30 88888.00 2013-10-30 12:38:35.500 303 12603.05 300.02 54734.30 88888.00 2013-10-30 12:38:35.625 303 12603.08 299.98 54734.30 88888.00 2013-10-30 12:38:35.750 303 12603.08 299.98 54734.32 88888.00 2013-10-30 12:38:35.875 303 12603.10 299.95 54734.32 88888.00 2013-10-30 12:38:36.000 303 12603.15 299.93 54734.28 88888.00 2013-10-30 12:38:36.125 303 12603.17 299.90 54734.28 88888.00 2013-10-30 12:38:36.250 303 12603.17 299.88 54734.32 88888.00 2013-10-30 12:38:36.375 303 12603.17 299.88 54734.32 88888.00 2013-10-30 12:38:36.500 303 12603.20 299.82 54734.32 88888.00 2013-10-30 12:38:36.625 303 12603.23 299.75 54734.32 88888.00 2013-10-30 12:38:36.750 303 12603.23 299.75 54734.30 88888.00 2013-10-30 12:38:36.875 303 12603.27 299.70 54734.30 88888.00 2013-10-30 12:38:37.000 303 12603.25 299.68 54734.32 88888.00 2013-10-30 12:38:37.125 303 12603.25 299.65 54734.32 88888.00 2013-10-30 12:38:37.250 303 12603.30 299.68 54734.38 88888.00 2013-10-30 12:38:37.375 303 12603.33 299.70 54734.38 88888.00 2013-10-30 12:38:37.500 303 12603.25 299.62 54734.38 88888.00 2013-10-30 12:38:37.625 303 12603.27 299.62 54734.35 88888.00 2013-10-30 12:38:37.750 303 12603.30 299.60 54734.35 88888.00 2013-10-30 12:38:37.875 303 12603.38 299.60 54734.35 88888.00 2013-10-30 12:38:38.000 303 12603.40 299.57 54734.32 88888.00 2013-10-30 12:38:38.125 303 12603.40 299.57 54734.38 88888.00 2013-10-30 12:38:38.250 303 12603.38 299.60 54734.38 88888.00 2013-10-30 12:38:38.375 303 12603.38 299.62 54734.38 88888.00 2013-10-30 12:38:38.500 303 12603.35 299.60 54734.40 88888.00 2013-10-30 12:38:38.625 303 12603.35 299.65 54734.40 88888.00 2013-10-30 12:38:38.750 303 12603.38 299.65 54734.40 88888.00 2013-10-30 12:38:38.875 303 12603.30 299.65 54734.40 88888.00 2013-10-30 12:38:39.000 303 12603.23 299.65 54734.40 88888.00 2013-10-30 12:38:39.125 303 12603.20 299.65 54734.40 88888.00 2013-10-30 12:38:39.250 303 12603.23 299.62 54734.40 88888.00 2013-10-30 12:38:39.375 303 12603.23 299.62 54734.43 88888.00 2013-10-30 12:38:39.500 303 12603.20 299.60 54734.43 88888.00 2013-10-30 12:38:39.625 303 12603.17 299.60 54734.45 88888.00 2013-10-30 12:38:39.750 303 12603.15 299.60 54734.47 88888.00 2013-10-30 12:38:39.875 303 12603.15 299.57 54734.50 88888.00 2013-10-30 12:38:40.000 303 12603.12 299.55 54734.47 88888.00 2013-10-30 12:38:40.125 303 12603.12 299.55 54734.50 88888.00 2013-10-30 12:38:40.250 303 12603.08 299.52 54734.53 88888.00 2013-10-30 12:38:40.375 303 12603.08 299.55 54734.50 88888.00 2013-10-30 12:38:40.500 303 12603.08 299.52 54734.50 88888.00 2013-10-30 12:38:40.625 303 12603.02 299.52 54734.50 88888.00 2013-10-30 12:38:40.750 303 12603.05 299.50 54734.55 88888.00 2013-10-30 12:38:40.875 303 12603.10 299.50 54734.57 88888.00 2013-10-30 12:38:41.000 303 12603.12 299.48 54734.55 88888.00 2013-10-30 12:38:41.125 303 12603.17 299.50 54734.55 88888.00 2013-10-30 12:38:41.250 303 12603.20 299.48 54734.55 88888.00 2013-10-30 12:38:41.375 303 12603.23 299.45 54734.57 88888.00 2013-10-30 12:38:41.500 303 12603.20 299.43 54734.57 88888.00 2013-10-30 12:38:41.625 303 12603.27 299.45 54734.57 88888.00 2013-10-30 12:38:41.750 303 12603.35 299.43 54734.55 88888.00 2013-10-30 12:38:41.875 303 12603.38 299.43 54734.55 88888.00 2013-10-30 12:38:42.000 303 12603.40 299.43 54734.53 88888.00 2013-10-30 12:38:42.125 303 12603.35 299.48 54734.55 88888.00 2013-10-30 12:38:42.250 303 12603.35 299.45 54734.53 88888.00 2013-10-30 12:38:42.375 303 12603.42 299.50 54734.53 88888.00 2013-10-30 12:38:42.500 303 12603.42 299.52 54734.53 88888.00 2013-10-30 12:38:42.625 303 12603.40 299.52 54734.53 88888.00 2013-10-30 12:38:42.750 303 12603.40 299.55 54734.53 88888.00 2013-10-30 12:38:42.875 303 12603.42 299.57 54734.55 88888.00 2013-10-30 12:38:43.000 303 12603.40 299.57 54734.55 88888.00 2013-10-30 12:38:43.125 303 12603.38 299.60 54734.53 88888.00 2013-10-30 12:38:43.250 303 12603.33 299.68 54734.50 88888.00 2013-10-30 12:38:43.375 303 12603.38 299.70 54734.50 88888.00 2013-10-30 12:38:43.500 303 12603.42 299.70 54734.50 88888.00 2013-10-30 12:38:43.625 303 12603.48 299.75 54734.50 88888.00 2013-10-30 12:38:43.750 303 12603.50 299.80 54734.50 88888.00 2013-10-30 12:38:43.875 303 12603.48 299.82 54734.50 88888.00 2013-10-30 12:38:44.000 303 12603.48 299.85 54734.53 88888.00 2013-10-30 12:38:44.125 303 12603.50 299.88 54734.55 88888.00 2013-10-30 12:38:44.250 303 12603.42 299.88 54734.53 88888.00 2013-10-30 12:38:44.375 303 12603.42 299.90 54734.50 88888.00 2013-10-30 12:38:44.500 303 12603.40 299.90 54734.47 88888.00 2013-10-30 12:38:44.625 303 12603.35 299.93 54734.47 88888.00 2013-10-30 12:38:44.750 303 12603.33 299.93 54734.50 88888.00 2013-10-30 12:38:44.875 303 12603.35 299.93 54734.50 88888.00 2013-10-30 12:38:45.000 303 12603.35 299.93 54734.47 88888.00 2013-10-30 12:38:45.125 303 12603.35 299.95 54734.50 88888.00 2013-10-30 12:38:45.250 303 12603.35 299.95 54734.50 88888.00 2013-10-30 12:38:45.375 303 12603.42 299.95 54734.47 88888.00 2013-10-30 12:38:45.500 303 12603.48 299.95 54734.50 88888.00 2013-10-30 12:38:45.625 303 12603.50 299.98 54734.50 88888.00 2013-10-30 12:38:45.750 303 12603.48 300.00 54734.50 88888.00 2013-10-30 12:38:45.875 303 12603.42 300.02 54734.47 88888.00 2013-10-30 12:38:46.000 303 12603.40 300.02 54734.47 88888.00 2013-10-30 12:38:46.125 303 12603.45 300.05 54734.50 88888.00 2013-10-30 12:38:46.250 303 12603.52 300.05 54734.50 88888.00 2013-10-30 12:38:46.375 303 12603.55 300.07 54734.50 88888.00 2013-10-30 12:38:46.500 303 12603.50 300.05 54734.50 88888.00 2013-10-30 12:38:46.625 303 12603.48 300.05 54734.45 88888.00 2013-10-30 12:38:46.750 303 12603.50 300.07 54734.45 88888.00 2013-10-30 12:38:46.875 303 12603.55 300.12 54734.45 88888.00 2013-10-30 12:38:47.000 303 12603.55 300.15 54734.45 88888.00 2013-10-30 12:38:47.125 303 12603.55 300.15 54734.45 88888.00 2013-10-30 12:38:47.250 303 12603.50 300.15 54734.47 88888.00 2013-10-30 12:38:47.375 303 12603.50 300.20 54734.47 88888.00 2013-10-30 12:38:47.500 303 12603.52 300.23 54734.47 88888.00 2013-10-30 12:38:47.625 303 12603.48 300.23 54734.47 88888.00 2013-10-30 12:38:47.750 303 12603.48 300.25 54734.45 88888.00 2013-10-30 12:38:47.875 303 12603.48 300.25 54734.43 88888.00 2013-10-30 12:38:48.000 303 12603.52 300.25 54734.38 88888.00 2013-10-30 12:38:48.125 303 12603.50 300.30 54734.38 88888.00 2013-10-30 12:38:48.250 303 12603.50 300.25 54734.32 88888.00 2013-10-30 12:38:48.375 303 12603.52 300.27 54734.28 88888.00 2013-10-30 12:38:48.500 303 12603.48 300.27 54734.28 88888.00 2013-10-30 12:38:48.625 303 12603.50 300.30 54734.32 88888.00 2013-10-30 12:38:48.750 303 12603.52 300.35 54734.32 88888.00 2013-10-30 12:38:48.875 303 12603.55 300.35 54734.30 88888.00 2013-10-30 12:38:49.000 303 12603.58 300.35 54734.30 88888.00 2013-10-30 12:38:49.125 303 12603.52 300.35 54734.30 88888.00 2013-10-30 12:38:49.250 303 12603.50 300.32 54734.28 88888.00 2013-10-30 12:38:49.375 303 12603.50 300.32 54734.28 88888.00 2013-10-30 12:38:49.500 303 12603.55 300.32 54734.25 88888.00 2013-10-30 12:38:49.625 303 12603.55 300.32 54734.28 88888.00 2013-10-30 12:38:49.750 303 12603.55 300.35 54734.28 88888.00 2013-10-30 12:38:49.875 303 12603.60 300.32 54734.25 88888.00 2013-10-30 12:38:50.000 303 12603.65 300.32 54734.20 88888.00 2013-10-30 12:38:50.125 303 12603.62 300.32 54734.28 88888.00 2013-10-30 12:38:50.250 303 12603.65 300.32 54734.25 88888.00 2013-10-30 12:38:50.375 303 12603.70 300.30 54734.20 88888.00 2013-10-30 12:38:50.500 303 12603.67 300.30 54734.15 88888.00 2013-10-30 12:38:50.625 303 12603.65 300.25 54734.18 88888.00 2013-10-30 12:38:50.750 303 12603.60 300.27 54734.18 88888.00 2013-10-30 12:38:50.875 303 12603.58 300.23 54734.18 88888.00 2013-10-30 12:38:51.000 303 12603.65 300.23 54734.20 88888.00 2013-10-30 12:38:51.125 303 12603.67 300.23 54734.22 88888.00 2013-10-30 12:38:51.250 303 12603.67 300.20 54734.22 88888.00 2013-10-30 12:38:51.375 303 12603.67 300.12 54734.20 88888.00 2013-10-30 12:38:51.500 303 12603.65 300.18 54734.22 88888.00 2013-10-30 12:38:51.625 303 12603.67 300.15 54734.22 88888.00 2013-10-30 12:38:51.750 303 12603.70 300.15 54734.20 88888.00 2013-10-30 12:38:51.875 303 12603.67 300.12 54734.25 88888.00 2013-10-30 12:38:52.000 303 12603.65 300.12 54734.25 88888.00 2013-10-30 12:38:52.125 303 12603.62 300.10 54734.35 88888.00 2013-10-30 12:38:52.250 303 12603.60 300.05 54734.30 88888.00 2013-10-30 12:38:52.375 303 12603.65 300.05 54734.30 88888.00 2013-10-30 12:38:52.500 303 12603.67 300.02 54734.32 88888.00 2013-10-30 12:38:52.625 303 12603.62 300.05 54734.40 88888.00 2013-10-30 12:38:52.750 303 12603.60 300.07 54734.40 88888.00 2013-10-30 12:38:52.875 303 12603.60 300.05 54734.43 88888.00 2013-10-30 12:38:53.000 303 12603.67 300.05 54734.45 88888.00 2013-10-30 12:38:53.125 303 12603.67 300.02 54734.45 88888.00 2013-10-30 12:38:53.250 303 12603.65 300.00 54734.43 88888.00 2013-10-30 12:38:53.375 303 12603.70 300.00 54734.43 88888.00 2013-10-30 12:38:53.500 303 12603.70 299.98 54734.45 88888.00 2013-10-30 12:38:53.625 303 12603.62 299.95 54734.45 88888.00 2013-10-30 12:38:53.750 303 12603.58 299.95 54734.53 88888.00 2013-10-30 12:38:53.875 303 12603.62 299.95 54734.57 88888.00 2013-10-30 12:38:54.000 303 12603.65 299.90 54734.60 88888.00 2013-10-30 12:38:54.125 303 12603.58 299.90 54734.60 88888.00 2013-10-30 12:38:54.250 303 12603.55 299.88 54734.60 88888.00 2013-10-30 12:38:54.375 303 12603.60 299.85 54734.60 88888.00 2013-10-30 12:38:54.500 303 12603.60 299.85 54734.62 88888.00 2013-10-30 12:38:54.625 303 12603.62 299.85 54734.62 88888.00 2013-10-30 12:38:54.750 303 12603.60 299.82 54734.62 88888.00 2013-10-30 12:38:54.875 303 12603.62 299.77 54734.62 88888.00 2013-10-30 12:38:55.000 303 12603.58 299.75 54734.62 88888.00 2013-10-30 12:38:55.125 303 12603.62 299.77 54734.62 88888.00 2013-10-30 12:38:55.250 303 12603.62 299.73 54734.62 88888.00 2013-10-30 12:38:55.375 303 12603.67 299.73 54734.60 88888.00 2013-10-30 12:38:55.500 303 12603.67 299.73 54734.62 88888.00 2013-10-30 12:38:55.625 303 12603.67 299.75 54734.65 88888.00 2013-10-30 12:38:55.750 303 12603.70 299.75 54734.62 88888.00 2013-10-30 12:38:55.875 303 12603.67 299.73 54734.60 88888.00 2013-10-30 12:38:56.000 303 12603.67 299.75 54734.62 88888.00 2013-10-30 12:38:56.125 303 12603.62 299.75 54734.68 88888.00 2013-10-30 12:38:56.250 303 12603.62 299.73 54734.65 88888.00 2013-10-30 12:38:56.375 303 12603.65 299.73 54734.65 88888.00 2013-10-30 12:38:56.500 303 12603.62 299.73 54734.65 88888.00 2013-10-30 12:38:56.625 303 12603.60 299.73 54734.62 88888.00 2013-10-30 12:38:56.750 303 12603.58 299.75 54734.62 88888.00 2013-10-30 12:38:56.875 303 12603.70 299.77 54734.65 88888.00 2013-10-30 12:38:57.000 303 12603.75 299.77 54734.65 88888.00 2013-10-30 12:38:57.125 303 12603.73 299.77 54734.68 88888.00 2013-10-30 12:38:57.250 303 12603.73 299.75 54734.68 88888.00 2013-10-30 12:38:57.375 303 12603.73 299.75 54734.68 88888.00 2013-10-30 12:38:57.500 303 12603.67 299.77 54734.70 88888.00 2013-10-30 12:38:57.625 303 12603.65 299.77 54734.70 88888.00 2013-10-30 12:38:57.750 303 12603.62 299.77 54734.72 88888.00 2013-10-30 12:38:57.875 303 12603.60 299.77 54734.72 88888.00 2013-10-30 12:38:58.000 303 12603.62 299.75 54734.72 88888.00 2013-10-30 12:38:58.125 303 12603.70 299.75 54734.72 88888.00 2013-10-30 12:38:58.250 303 12603.73 299.73 54734.70 88888.00 2013-10-30 12:38:58.375 303 12603.73 299.73 54734.68 88888.00 2013-10-30 12:38:58.500 303 12603.60 299.73 54734.70 88888.00 2013-10-30 12:38:58.625 303 12603.55 299.73 54734.70 88888.00 2013-10-30 12:38:58.750 303 12603.58 299.73 54734.70 88888.00 2013-10-30 12:38:58.875 303 12603.62 299.73 54734.68 88888.00 2013-10-30 12:38:59.000 303 12603.60 299.68 54734.70 88888.00 2013-10-30 12:38:59.125 303 12603.58 299.62 54734.72 88888.00 2013-10-30 12:38:59.250 303 12603.60 299.62 54734.72 88888.00 2013-10-30 12:38:59.375 303 12603.60 299.62 54734.72 88888.00 2013-10-30 12:38:59.500 303 12603.60 299.65 54734.72 88888.00 2013-10-30 12:38:59.625 303 12603.65 299.65 54734.72 88888.00 2013-10-30 12:38:59.750 303 12603.60 299.62 54734.72 88888.00 2013-10-30 12:38:59.875 303 12603.60 299.62 54734.72 88888.00 2013-10-30 12:39:00.000 303 12603.67 299.62 54734.75 88888.00 2013-10-30 12:39:00.125 303 12603.70 299.62 54734.78 88888.00 2013-10-30 12:39:00.250 303 12603.67 299.57 54734.80 88888.00 2013-10-30 12:39:00.375 303 12603.62 299.55 54734.78 88888.00 2013-10-30 12:39:00.500 303 12603.55 299.52 54734.78 88888.00 2013-10-30 12:39:00.625 303 12603.52 299.52 54734.75 88888.00 2013-10-30 12:39:00.750 303 12603.50 299.55 54734.78 88888.00 2013-10-30 12:39:00.875 303 12603.48 299.55 54734.80 88888.00 2013-10-30 12:39:01.000 303 12603.50 299.55 54734.82 88888.00 2013-10-30 12:39:01.125 303 12603.55 299.52 54734.85 88888.00 2013-10-30 12:39:01.250 303 12603.55 299.45 54734.85 88888.00 2013-10-30 12:39:01.375 303 12603.60 299.48 54734.82 88888.00 2013-10-30 12:39:01.500 303 12603.55 299.48 54734.82 88888.00 2013-10-30 12:39:01.625 303 12603.50 299.45 54734.85 88888.00 2013-10-30 12:39:01.750 303 12603.48 299.45 54734.82 88888.00 2013-10-30 12:39:01.875 303 12603.50 299.48 54734.85 88888.00 2013-10-30 12:39:02.000 303 12603.50 299.45 54734.85 88888.00 2013-10-30 12:39:02.125 303 12603.45 299.45 54734.88 88888.00 2013-10-30 12:39:02.250 303 12603.38 299.43 54734.88 88888.00 2013-10-30 12:39:02.375 303 12603.40 299.48 54734.88 88888.00 2013-10-30 12:39:02.500 303 12603.38 299.50 54734.90 88888.00 2013-10-30 12:39:02.625 303 12603.35 299.52 54734.90 88888.00 2013-10-30 12:39:02.750 303 12603.38 299.55 54734.90 88888.00 2013-10-30 12:39:02.875 303 12603.35 299.60 54734.90 88888.00 2013-10-30 12:39:03.000 303 12603.35 299.62 54734.90 88888.00 2013-10-30 12:39:03.125 303 12603.42 299.65 54734.90 88888.00 2013-10-30 12:39:03.250 303 12603.50 299.65 54734.85 88888.00 2013-10-30 12:39:03.375 303 12603.45 299.65 54734.82 88888.00 2013-10-30 12:39:03.500 303 12603.40 299.65 54734.80 88888.00 2013-10-30 12:39:03.625 303 12603.38 299.70 54734.82 88888.00 2013-10-30 12:39:03.750 303 12603.35 299.75 54734.82 88888.00 2013-10-30 12:39:03.875 303 12603.33 299.77 54734.82 88888.00 2013-10-30 12:39:04.000 303 12603.30 299.75 54734.80 88888.00 2013-10-30 12:39:04.125 303 12603.33 299.75 54734.80 88888.00 2013-10-30 12:39:04.250 303 12603.38 299.75 54734.78 88888.00 2013-10-30 12:39:04.375 303 12603.38 299.82 54734.78 88888.00 2013-10-30 12:39:04.500 303 12603.30 299.82 54734.80 88888.00 2013-10-30 12:39:04.625 303 12603.33 299.85 54734.78 88888.00 2013-10-30 12:39:04.750 303 12603.35 299.88 54734.78 88888.00 2013-10-30 12:39:04.875 303 12603.33 299.88 54734.80 88888.00 2013-10-30 12:39:05.000 303 12603.38 299.85 54734.78 88888.00 2013-10-30 12:39:05.125 303 12603.40 299.88 54734.78 88888.00 2013-10-30 12:39:05.250 303 12603.40 299.90 54734.80 88888.00 2013-10-30 12:39:05.375 303 12603.35 299.90 54734.78 88888.00 2013-10-30 12:39:05.500 303 12603.35 299.93 54734.78 88888.00 2013-10-30 12:39:05.625 303 12603.38 299.95 54734.75 88888.00 2013-10-30 12:39:05.750 303 12603.40 299.95 54734.75 88888.00 2013-10-30 12:39:05.875 303 12603.40 299.95 54734.75 88888.00 2013-10-30 12:39:06.000 303 12603.38 299.98 54734.78 88888.00 2013-10-30 12:39:06.125 303 12603.42 299.98 54734.78 88888.00 2013-10-30 12:39:06.250 303 12603.38 299.98 54734.78 88888.00 2013-10-30 12:39:06.375 303 12603.42 299.98 54734.75 88888.00 2013-10-30 12:39:06.500 303 12603.45 300.00 54734.78 88888.00 2013-10-30 12:39:06.625 303 12603.38 300.00 54734.75 88888.00 2013-10-30 12:39:06.750 303 12603.40 300.00 54734.72 88888.00 2013-10-30 12:39:06.875 303 12603.42 300.00 54734.75 88888.00 2013-10-30 12:39:07.000 303 12603.45 300.02 54734.72 88888.00 2013-10-30 12:39:07.125 303 12603.40 300.02 54734.72 88888.00 2013-10-30 12:39:07.250 303 12603.35 300.02 54734.75 88888.00 2013-10-30 12:39:07.375 303 12603.38 300.02 54734.78 88888.00 2013-10-30 12:39:07.500 303 12603.33 299.98 54734.78 88888.00 2013-10-30 12:39:07.625 303 12603.33 299.98 54734.78 88888.00 2013-10-30 12:39:07.750 303 12603.35 299.95 54734.75 88888.00 2013-10-30 12:39:07.875 303 12603.35 299.93 54734.72 88888.00 2013-10-30 12:39:08.000 303 12603.38 299.93 54734.78 88888.00 2013-10-30 12:39:08.125 303 12603.38 299.90 54734.78 88888.00 2013-10-30 12:39:08.250 303 12603.33 299.85 54734.78 88888.00 2013-10-30 12:39:08.375 303 12603.35 299.82 54734.75 88888.00 2013-10-30 12:39:08.500 303 12603.33 299.77 54734.78 88888.00 2013-10-30 12:39:08.625 303 12603.30 299.77 54734.78 88888.00 2013-10-30 12:39:08.750 303 12603.30 299.75 54734.80 88888.00 2013-10-30 12:39:08.875 303 12603.27 299.68 54734.82 88888.00 2013-10-30 12:39:09.000 303 12603.27 299.65 54734.82 88888.00 2013-10-30 12:39:09.125 303 12603.27 299.60 54734.85 88888.00 2013-10-30 12:39:09.250 303 12603.17 299.52 54734.85 88888.00 2013-10-30 12:39:09.375 303 12603.17 299.50 54734.85 88888.00 2013-10-30 12:39:09.500 303 12603.05 299.50 54734.85 88888.00 2013-10-30 12:39:09.625 303 12602.98 299.45 54734.85 88888.00 2013-10-30 12:39:09.750 303 12603.00 299.43 54734.85 88888.00 2013-10-30 12:39:09.875 303 12603.05 299.35 54734.88 88888.00 2013-10-30 12:39:10.000 303 12603.05 299.32 54734.90 88888.00 2013-10-30 12:39:10.125 303 12603.02 299.32 54734.93 88888.00 2013-10-30 12:39:10.250 303 12603.00 299.32 54734.97 88888.00 2013-10-30 12:39:10.375 303 12603.02 299.30 54734.95 88888.00 2013-10-30 12:39:10.500 303 12603.00 299.32 54734.97 88888.00 2013-10-30 12:39:10.625 303 12602.98 299.30 54735.00 88888.00 2013-10-30 12:39:10.750 303 12602.90 299.30 54734.97 88888.00 2013-10-30 12:39:10.875 303 12602.92 299.27 54735.00 88888.00 2013-10-30 12:39:11.000 303 12602.90 299.27 54735.03 88888.00 2013-10-30 12:39:11.125 303 12602.88 299.25 54735.03 88888.00 2013-10-30 12:39:11.250 303 12602.92 299.27 54735.05 88888.00 2013-10-30 12:39:11.375 303 12602.92 299.27 54735.05 88888.00 2013-10-30 12:39:11.500 303 12602.88 299.25 54735.05 88888.00 2013-10-30 12:39:11.625 303 12602.83 299.25 54735.00 88888.00 2013-10-30 12:39:11.750 303 12602.83 299.27 54735.00 88888.00 2013-10-30 12:39:11.875 303 12602.83 299.25 54734.97 88888.00 2013-10-30 12:39:12.000 303 12602.85 299.25 54734.95 88888.00 2013-10-30 12:39:12.125 303 12602.90 299.23 54734.97 88888.00 2013-10-30 12:39:12.250 303 12602.83 299.20 54734.97 88888.00 2013-10-30 12:39:12.375 303 12602.77 299.20 54734.95 88888.00 2013-10-30 12:39:12.500 303 12602.83 299.18 54734.95 88888.00 2013-10-30 12:39:12.625 303 12602.77 299.15 54735.00 88888.00 2013-10-30 12:39:12.750 303 12602.83 299.15 54735.03 88888.00 2013-10-30 12:39:12.875 303 12602.80 299.20 54735.03 88888.00 2013-10-30 12:39:13.000 303 12602.75 299.18 54735.00 88888.00 2013-10-30 12:39:13.125 303 12602.65 299.18 54735.03 88888.00 2013-10-30 12:39:13.250 303 12602.62 299.18 54735.03 88888.00 2013-10-30 12:39:13.375 303 12602.65 299.18 54735.03 88888.00 2013-10-30 12:39:13.500 303 12602.60 299.20 54735.00 88888.00 2013-10-30 12:39:13.625 303 12602.60 299.23 54735.03 88888.00 2013-10-30 12:39:13.750 303 12602.55 299.25 54735.07 88888.00 2013-10-30 12:39:13.875 303 12602.48 299.25 54735.03 88888.00 2013-10-30 12:39:14.000 303 12602.45 299.23 54735.05 88888.00 2013-10-30 12:39:14.125 303 12602.42 299.25 54735.03 88888.00 2013-10-30 12:39:14.250 303 12602.45 299.25 54735.00 88888.00 2013-10-30 12:39:14.375 303 12602.45 299.30 54735.00 88888.00 2013-10-30 12:39:14.500 303 12602.38 299.30 54735.03 88888.00 2013-10-30 12:39:14.625 303 12602.38 299.30 54735.05 88888.00 2013-10-30 12:39:14.750 303 12602.42 299.32 54735.05 88888.00 2013-10-30 12:39:14.875 303 12602.45 299.32 54735.07 88888.00 2013-10-30 12:39:15.000 303 12602.48 299.38 54735.05 88888.00 2013-10-30 12:39:15.125 303 12602.48 299.38 54735.03 88888.00 2013-10-30 12:39:15.250 303 12602.42 299.40 54735.05 88888.00 2013-10-30 12:39:15.375 303 12602.48 299.43 54735.05 88888.00 2013-10-30 12:39:15.500 303 12602.48 299.40 54735.05 88888.00 2013-10-30 12:39:15.625 303 12602.40 299.40 54735.05 88888.00 2013-10-30 12:39:15.750 303 12602.42 299.38 54735.07 88888.00 2013-10-30 12:39:15.875 303 12602.42 299.38 54735.12 88888.00 2013-10-30 12:39:16.000 303 12602.40 299.32 54735.10 88888.00 2013-10-30 12:39:16.125 303 12602.45 299.35 54735.12 88888.00 2013-10-30 12:39:16.250 303 12602.50 299.30 54735.12 88888.00 2013-10-30 12:39:16.375 303 12602.50 299.27 54735.12 88888.00 2013-10-30 12:39:16.500 303 12602.55 299.27 54735.12 88888.00 2013-10-30 12:39:16.625 303 12602.58 299.27 54735.15 88888.00 2013-10-30 12:39:16.750 303 12602.52 299.20 54735.15 88888.00 2013-10-30 12:39:16.875 303 12602.55 299.18 54735.18 88888.00 2013-10-30 12:39:17.000 303 12602.55 299.20 54735.18 88888.00 2013-10-30 12:39:17.125 303 12602.52 299.18 54735.18 88888.00 2013-10-30 12:39:17.250 303 12602.50 299.10 54735.20 88888.00 2013-10-30 12:39:17.375 303 12602.60 299.10 54735.20 88888.00 2013-10-30 12:39:17.500 303 12602.60 299.07 54735.22 88888.00 2013-10-30 12:39:17.625 303 12602.60 299.05 54735.25 88888.00 2013-10-30 12:39:17.750 303 12602.58 299.02 54735.25 88888.00 2013-10-30 12:39:17.875 303 12602.62 299.05 54735.28 88888.00 2013-10-30 12:39:18.000 303 12602.70 299.05 54735.28 88888.00 2013-10-30 12:39:18.125 303 12602.65 299.05 54735.30 88888.00 2013-10-30 12:39:18.250 303 12602.58 299.00 54735.30 88888.00 2013-10-30 12:39:18.375 303 12602.58 299.02 54735.28 88888.00 2013-10-30 12:39:18.500 303 12602.52 299.07 54735.28 88888.00 2013-10-30 12:39:18.625 303 12602.48 299.07 54735.30 88888.00 2013-10-30 12:39:18.750 303 12602.50 299.10 54735.30 88888.00 2013-10-30 12:39:18.875 303 12602.52 299.07 54735.28 88888.00 2013-10-30 12:39:19.000 303 12602.52 299.12 54735.28 88888.00 2013-10-30 12:39:19.125 303 12602.52 299.20 54735.30 88888.00 2013-10-30 12:39:19.250 303 12602.52 299.20 54735.32 88888.00 2013-10-30 12:39:19.375 303 12602.55 299.20 54735.28 88888.00 2013-10-30 12:39:19.500 303 12602.45 299.20 54735.28 88888.00 2013-10-30 12:39:19.625 303 12602.38 299.25 54735.28 88888.00 2013-10-30 12:39:19.750 303 12602.38 299.30 54735.28 88888.00 2013-10-30 12:39:19.875 303 12602.42 299.30 54735.30 88888.00 2013-10-30 12:39:20.000 303 12602.45 299.30 54735.28 88888.00 2013-10-30 12:39:20.125 303 12602.48 299.35 54735.30 88888.00 2013-10-30 12:39:20.250 303 12602.50 299.38 54735.35 88888.00 2013-10-30 12:39:20.375 303 12602.52 299.43 54735.35 88888.00 2013-10-30 12:39:20.500 303 12602.55 299.40 54735.30 88888.00 2013-10-30 12:39:20.625 303 12602.58 299.45 54735.28 88888.00 2013-10-30 12:39:20.750 303 12602.55 299.45 54735.25 88888.00 2013-10-30 12:39:20.875 303 12602.52 299.48 54735.30 88888.00 2013-10-30 12:39:21.000 303 12602.50 299.50 54735.28 88888.00 2013-10-30 12:39:21.125 303 12602.48 299.52 54735.28 88888.00 2013-10-30 12:39:21.250 303 12602.42 299.55 54735.30 88888.00 2013-10-30 12:39:21.375 303 12602.45 299.55 54735.25 88888.00 2013-10-30 12:39:21.500 303 12602.58 299.57 54735.28 88888.00 2013-10-30 12:39:21.625 303 12602.65 299.55 54735.28 88888.00 2013-10-30 12:39:21.750 303 12602.65 299.52 54735.25 88888.00 2013-10-30 12:39:21.875 303 12602.62 299.52 54735.25 88888.00 2013-10-30 12:39:22.000 303 12602.65 299.50 54735.25 88888.00 2013-10-30 12:39:22.125 303 12602.65 299.55 54735.22 88888.00 2013-10-30 12:39:22.250 303 12602.62 299.48 54735.22 88888.00 2013-10-30 12:39:22.375 303 12602.67 299.50 54735.25 88888.00 2013-10-30 12:39:22.500 303 12602.70 299.50 54735.22 88888.00 2013-10-30 12:39:22.625 303 12602.80 299.50 54735.22 88888.00 2013-10-30 12:39:22.750 303 12602.85 299.48 54735.20 88888.00 2013-10-30 12:39:22.875 303 12602.95 299.50 54735.20 88888.00 2013-10-30 12:39:23.000 303 12603.00 299.50 54735.22 88888.00 2013-10-30 12:39:23.125 303 12603.08 299.55 54735.25 88888.00 2013-10-30 12:39:23.250 303 12603.08 299.57 54735.22 88888.00 2013-10-30 12:39:23.375 303 12603.05 299.57 54735.20 88888.00 2013-10-30 12:39:23.500 303 12603.05 299.57 54735.20 88888.00 2013-10-30 12:39:23.625 303 12603.05 299.57 54735.20 88888.00 2013-10-30 12:39:23.750 303 12603.08 299.62 54735.20 88888.00 2013-10-30 12:39:23.875 303 12603.10 299.62 54735.20 88888.00 2013-10-30 12:39:24.000 303 12603.08 299.65 54735.20 88888.00 2013-10-30 12:39:24.125 303 12603.05 299.65 54735.20 88888.00 2013-10-30 12:39:24.250 303 12603.02 299.68 54735.18 88888.00 2013-10-30 12:39:24.375 303 12603.08 299.73 54735.22 88888.00 2013-10-30 12:39:24.500 303 12603.15 299.77 54735.22 88888.00 2013-10-30 12:39:24.625 303 12603.15 299.80 54735.20 88888.00 2013-10-30 12:39:24.750 303 12603.10 299.77 54735.18 88888.00 2013-10-30 12:39:24.875 303 12603.02 299.77 54735.20 88888.00 2013-10-30 12:39:25.000 303 12602.98 299.77 54735.18 88888.00 2013-10-30 12:39:25.125 303 12602.98 299.80 54735.18 88888.00 2013-10-30 12:39:25.250 303 12602.98 299.80 54735.22 88888.00 2013-10-30 12:39:25.375 303 12602.98 299.80 54735.20 88888.00 2013-10-30 12:39:25.500 303 12602.92 299.77 54735.18 88888.00 2013-10-30 12:39:25.625 303 12602.95 299.75 54735.20 88888.00 2013-10-30 12:39:25.750 303 12602.95 299.77 54735.22 88888.00 2013-10-30 12:39:25.875 303 12602.90 299.77 54735.22 88888.00 2013-10-30 12:39:26.000 303 12602.88 299.70 54735.18 88888.00 2013-10-30 12:39:26.125 303 12602.95 299.70 54735.20 88888.00 2013-10-30 12:39:26.250 303 12603.02 299.65 54735.22 88888.00 2013-10-30 12:39:26.375 303 12603.08 299.68 54735.20 88888.00 2013-10-30 12:39:26.500 303 12603.08 299.62 54735.20 88888.00 2013-10-30 12:39:26.625 303 12603.05 299.62 54735.20 88888.00 2013-10-30 12:39:26.750 303 12603.08 299.62 54735.18 88888.00 2013-10-30 12:39:26.875 303 12603.10 299.65 54735.20 88888.00 2013-10-30 12:39:27.000 303 12603.10 299.57 54735.15 88888.00 2013-10-30 12:39:27.125 303 12603.15 299.55 54735.12 88888.00 2013-10-30 12:39:27.250 303 12603.20 299.55 54735.18 88888.00 2013-10-30 12:39:27.375 303 12603.20 299.57 54735.18 88888.00 2013-10-30 12:39:27.500 303 12603.23 299.60 54735.18 88888.00 2013-10-30 12:39:27.625 303 12603.23 299.60 54735.18 88888.00 2013-10-30 12:39:27.750 303 12603.25 299.60 54735.18 88888.00 2013-10-30 12:39:27.875 303 12603.25 299.62 54735.18 88888.00 2013-10-30 12:39:28.000 303 12603.23 299.62 54735.15 88888.00 2013-10-30 12:39:28.125 303 12603.23 299.65 54735.15 88888.00 2013-10-30 12:39:28.250 303 12603.25 299.65 54735.18 88888.00 2013-10-30 12:39:28.375 303 12603.30 299.65 54735.18 88888.00 2013-10-30 12:39:28.500 303 12603.27 299.65 54735.18 88888.00 2013-10-30 12:39:28.625 303 12603.25 299.68 54735.20 88888.00 2013-10-30 12:39:28.750 303 12603.25 299.68 54735.20 88888.00 2013-10-30 12:39:28.875 303 12603.30 299.70 54735.22 88888.00 2013-10-30 12:39:29.000 303 12603.33 299.68 54735.18 88888.00 2013-10-30 12:39:29.125 303 12603.35 299.68 54735.18 88888.00 2013-10-30 12:39:29.250 303 12603.35 299.68 54735.20 88888.00 2013-10-30 12:39:29.375 303 12603.30 299.70 54735.18 88888.00 2013-10-30 12:39:29.500 303 12603.25 299.70 54735.20 88888.00 2013-10-30 12:39:29.625 303 12603.25 299.70 54735.20 88888.00 2013-10-30 12:39:29.750 303 12603.20 299.73 54735.20 88888.00 2013-10-30 12:39:29.875 303 12603.23 299.73 54735.22 88888.00 2013-10-30 12:39:30.000 303 12603.23 299.80 54735.25 88888.00 2013-10-30 12:39:30.125 303 12603.20 299.80 54735.25 88888.00 2013-10-30 12:39:30.250 303 12603.17 299.77 54735.25 88888.00 2013-10-30 12:39:30.375 303 12603.20 299.80 54735.25 88888.00 2013-10-30 12:39:30.500 303 12603.25 299.85 54735.25 88888.00 2013-10-30 12:39:30.625 303 12603.25 299.88 54735.28 88888.00 2013-10-30 12:39:30.750 303 12603.23 299.88 54735.28 88888.00 2013-10-30 12:39:30.875 303 12603.25 299.88 54735.30 88888.00 2013-10-30 12:39:31.000 303 12603.25 299.90 54735.30 88888.00 2013-10-30 12:39:31.125 303 12603.23 299.88 54735.28 88888.00 2013-10-30 12:39:31.250 303 12603.25 299.85 54735.28 88888.00 2013-10-30 12:39:31.375 303 12603.33 299.85 54735.25 88888.00 2013-10-30 12:39:31.500 303 12603.38 299.85 54735.25 88888.00 2013-10-30 12:39:31.625 303 12603.38 299.85 54735.28 88888.00 2013-10-30 12:39:31.750 303 12603.48 299.80 54735.25 88888.00 2013-10-30 12:39:31.875 303 12603.50 299.80 54735.28 88888.00 2013-10-30 12:39:32.000 303 12603.52 299.80 54735.25 88888.00 2013-10-30 12:39:32.125 303 12603.58 299.80 54735.28 88888.00 2013-10-30 12:39:32.250 303 12603.58 299.77 54735.28 88888.00 2013-10-30 12:39:32.375 303 12603.65 299.80 54735.28 88888.00 2013-10-30 12:39:32.500 303 12603.73 299.80 54735.25 88888.00 2013-10-30 12:39:32.625 303 12603.80 299.80 54735.25 88888.00 2013-10-30 12:39:32.750 303 12603.83 299.77 54735.28 88888.00 2013-10-30 12:39:32.875 303 12603.83 299.80 54735.25 88888.00 2013-10-30 12:39:33.000 303 12603.80 299.80 54735.22 88888.00 2013-10-30 12:39:33.125 303 12603.83 299.82 54735.22 88888.00 2013-10-30 12:39:33.250 303 12603.83 299.82 54735.25 88888.00 2013-10-30 12:39:33.375 303 12603.88 299.85 54735.22 88888.00 2013-10-30 12:39:33.500 303 12603.85 299.82 54735.25 88888.00 2013-10-30 12:39:33.625 303 12603.85 299.82 54735.25 88888.00 2013-10-30 12:39:33.750 303 12603.90 299.85 54735.25 88888.00 2013-10-30 12:39:33.875 303 12603.95 299.88 54735.28 88888.00 2013-10-30 12:39:34.000 303 12603.90 299.90 54735.28 88888.00 2013-10-30 12:39:34.125 303 12603.85 299.90 54735.28 88888.00 2013-10-30 12:39:34.250 303 12603.88 299.93 54735.28 88888.00 2013-10-30 12:39:34.375 303 12603.88 299.93 54735.25 88888.00 2013-10-30 12:39:34.500 303 12603.90 299.95 54735.25 88888.00 2013-10-30 12:39:34.625 303 12603.88 299.95 54735.25 88888.00 2013-10-30 12:39:34.750 303 12603.92 299.98 54735.25 88888.00 2013-10-30 12:39:34.875 303 12604.00 300.02 54735.28 88888.00 2013-10-30 12:39:35.000 303 12603.98 300.02 54735.20 88888.00 2013-10-30 12:39:35.125 303 12603.95 300.02 54735.18 88888.00 2013-10-30 12:39:35.250 303 12603.92 300.05 54735.15 88888.00 2013-10-30 12:39:35.375 303 12603.98 300.07 54735.15 88888.00 2013-10-30 12:39:35.500 303 12603.95 300.07 54735.18 88888.00 2013-10-30 12:39:35.625 303 12603.92 300.10 54735.18 88888.00 2013-10-30 12:39:35.750 303 12603.95 300.10 54735.15 88888.00 2013-10-30 12:39:35.875 303 12604.00 300.15 54735.15 88888.00 2013-10-30 12:39:36.000 303 12604.02 300.12 54735.15 88888.00 2013-10-30 12:39:36.125 303 12604.02 300.10 54735.15 88888.00 2013-10-30 12:39:36.250 303 12603.98 300.10 54735.15 88888.00 2013-10-30 12:39:36.375 303 12604.02 300.12 54735.15 88888.00 2013-10-30 12:39:36.500 303 12604.05 300.12 54735.15 88888.00 2013-10-30 12:39:36.625 303 12604.05 300.15 54735.15 88888.00 2013-10-30 12:39:36.750 303 12604.05 300.18 54735.15 88888.00 2013-10-30 12:39:36.875 303 12604.10 300.18 54735.12 88888.00 2013-10-30 12:39:37.000 303 12604.17 300.12 54735.07 88888.00 2013-10-30 12:39:37.125 303 12604.25 300.12 54735.12 88888.00 2013-10-30 12:39:37.250 303 12604.20 300.15 54735.10 88888.00 2013-10-30 12:39:37.375 303 12604.20 300.15 54735.07 88888.00 2013-10-30 12:39:37.500 303 12604.20 300.15 54735.05 88888.00 2013-10-30 12:39:37.625 303 12604.23 300.15 54735.07 88888.00 2013-10-30 12:39:37.750 303 12604.30 300.18 54735.10 88888.00 2013-10-30 12:39:37.875 303 12604.42 300.23 54735.07 88888.00 2013-10-30 12:39:38.000 303 12604.42 300.23 54735.05 88888.00 2013-10-30 12:39:38.125 303 12604.42 300.23 54735.07 88888.00 2013-10-30 12:39:38.250 303 12604.48 300.23 54735.05 88888.00 2013-10-30 12:39:38.375 303 12604.50 300.23 54735.03 88888.00 2013-10-30 12:39:38.500 303 12604.52 300.20 54735.05 88888.00 2013-10-30 12:39:38.625 303 12604.52 300.20 54735.05 88888.00 2013-10-30 12:39:38.750 303 12604.48 300.23 54735.07 88888.00 2013-10-30 12:39:38.875 303 12604.48 300.23 54735.07 88888.00 2013-10-30 12:39:39.000 303 12604.58 300.20 54735.10 88888.00 2013-10-30 12:39:39.125 303 12604.58 300.20 54735.10 88888.00 2013-10-30 12:39:39.250 303 12604.52 300.23 54735.12 88888.00 2013-10-30 12:39:39.375 303 12604.55 300.20 54735.15 88888.00 2013-10-30 12:39:39.500 303 12604.55 300.18 54735.10 88888.00 2013-10-30 12:39:39.625 303 12604.60 300.15 54735.15 88888.00 2013-10-30 12:39:39.750 303 12604.65 300.15 54735.15 88888.00 2013-10-30 12:39:39.875 303 12604.67 300.15 54735.20 88888.00 2013-10-30 12:39:40.000 303 12604.70 300.18 54735.18 88888.00 2013-10-30 12:39:40.125 303 12604.73 300.15 54735.20 88888.00 2013-10-30 12:39:40.250 303 12604.67 300.15 54735.15 88888.00 2013-10-30 12:39:40.375 303 12604.73 300.15 54735.15 88888.00 2013-10-30 12:39:40.500 303 12604.73 300.15 54735.20 88888.00 2013-10-30 12:39:40.625 303 12604.70 300.12 54735.22 88888.00 2013-10-30 12:39:40.750 303 12604.75 300.10 54735.22 88888.00 2013-10-30 12:39:40.875 303 12604.80 300.07 54735.28 88888.00 2013-10-30 12:39:41.000 303 12604.83 300.10 54735.28 88888.00 2013-10-30 12:39:41.125 303 12604.77 300.07 54735.30 88888.00 2013-10-30 12:39:41.250 303 12604.77 300.10 54735.32 88888.00 2013-10-30 12:39:41.375 303 12604.83 300.18 54735.35 88888.00 2013-10-30 12:39:41.500 303 12604.77 300.15 54735.35 88888.00 2013-10-30 12:39:41.625 303 12604.77 300.20 54735.35 88888.00 2013-10-30 12:39:41.750 303 12604.73 300.20 54735.35 88888.00 2013-10-30 12:39:41.875 303 12604.73 300.23 54735.32 88888.00 2013-10-30 12:39:42.000 303 12604.77 300.23 54735.35 88888.00 2013-10-30 12:39:42.125 303 12604.75 300.25 54735.35 88888.00 2013-10-30 12:39:42.250 303 12604.73 300.27 54735.35 88888.00 2013-10-30 12:39:42.375 303 12604.75 300.30 54735.38 88888.00 2013-10-30 12:39:42.500 303 12604.77 300.32 54735.35 88888.00 2013-10-30 12:39:42.625 303 12604.80 300.32 54735.35 88888.00 2013-10-30 12:39:42.750 303 12604.80 300.38 54735.38 88888.00 2013-10-30 12:39:42.875 303 12604.80 300.35 54735.38 88888.00 2013-10-30 12:39:43.000 303 12604.77 300.35 54735.35 88888.00 2013-10-30 12:39:43.125 303 12604.77 300.35 54735.38 88888.00 2013-10-30 12:39:43.250 303 12604.80 300.40 54735.40 88888.00 2013-10-30 12:39:43.375 303 12604.80 300.43 54735.38 88888.00 2013-10-30 12:39:43.500 303 12604.80 300.43 54735.38 88888.00 2013-10-30 12:39:43.625 303 12604.85 300.45 54735.40 88888.00 2013-10-30 12:39:43.750 303 12604.90 300.43 54735.40 88888.00 2013-10-30 12:39:43.875 303 12604.85 300.35 54735.38 88888.00 2013-10-30 12:39:44.000 303 12604.83 300.32 54735.38 88888.00 2013-10-30 12:39:44.125 303 12604.80 300.35 54735.40 88888.00 2013-10-30 12:39:44.250 303 12604.80 300.30 54735.40 88888.00 2013-10-30 12:39:44.375 303 12604.85 300.30 54735.32 88888.00 2013-10-30 12:39:44.500 303 12604.92 300.32 54735.35 88888.00 2013-10-30 12:39:44.625 303 12604.95 300.30 54735.38 88888.00 2013-10-30 12:39:44.750 303 12604.98 300.32 54735.43 88888.00 2013-10-30 12:39:44.875 303 12604.95 300.32 54735.43 88888.00 2013-10-30 12:39:45.000 303 12604.92 300.32 54735.43 88888.00 2013-10-30 12:39:45.125 303 12604.95 300.30 54735.40 88888.00 2013-10-30 12:39:45.250 303 12604.95 300.27 54735.45 88888.00 2013-10-30 12:39:45.375 303 12604.95 300.30 54735.45 88888.00 2013-10-30 12:39:45.500 303 12604.98 300.32 54735.40 88888.00 2013-10-30 12:39:45.625 303 12605.00 300.30 54735.40 88888.00 2013-10-30 12:39:45.750 303 12605.02 300.27 54735.40 88888.00 2013-10-30 12:39:45.875 303 12605.00 300.27 54735.38 88888.00 2013-10-30 12:39:46.000 303 12605.02 300.30 54735.35 88888.00 2013-10-30 12:39:46.125 303 12605.05 300.30 54735.38 88888.00 2013-10-30 12:39:46.250 303 12605.05 300.32 54735.38 88888.00 2013-10-30 12:39:46.375 303 12605.08 300.35 54735.38 88888.00 2013-10-30 12:39:46.500 303 12605.05 300.35 54735.38 88888.00 2013-10-30 12:39:46.625 303 12605.10 300.35 54735.35 88888.00 2013-10-30 12:39:46.750 303 12605.17 300.40 54735.35 88888.00 2013-10-30 12:39:46.875 303 12605.30 300.40 54735.35 88888.00 2013-10-30 12:39:47.000 303 12605.33 300.43 54735.35 88888.00 2013-10-30 12:39:47.125 303 12605.38 300.40 54735.35 88888.00 2013-10-30 12:39:47.250 303 12605.42 300.38 54735.38 88888.00 2013-10-30 12:39:47.375 303 12605.48 300.40 54735.35 88888.00 2013-10-30 12:39:47.500 303 12605.48 300.43 54735.35 88888.00 2013-10-30 12:39:47.625 303 12605.42 300.38 54735.32 88888.00 2013-10-30 12:39:47.750 303 12605.48 300.38 54735.32 88888.00 2013-10-30 12:39:47.875 303 12605.50 300.38 54735.32 88888.00 2013-10-30 12:39:48.000 303 12605.50 300.38 54735.32 88888.00 2013-10-30 12:39:48.125 303 12605.45 300.35 54735.32 88888.00 2013-10-30 12:39:48.250 303 12605.45 300.38 54735.32 88888.00 2013-10-30 12:39:48.375 303 12605.48 300.32 54735.32 88888.00 2013-10-30 12:39:48.500 303 12605.48 300.32 54735.32 88888.00 2013-10-30 12:39:48.625 303 12605.48 300.35 54735.30 88888.00 2013-10-30 12:39:48.750 303 12605.52 300.40 54735.32 88888.00 2013-10-30 12:39:48.875 303 12605.55 300.35 54735.35 88888.00 2013-10-30 12:39:49.000 303 12605.52 300.35 54735.32 88888.00 2013-10-30 12:39:49.125 303 12605.50 300.30 54735.32 88888.00 2013-10-30 12:39:49.250 303 12605.50 300.27 54735.35 88888.00 2013-10-30 12:39:49.375 303 12605.52 300.27 54735.35 88888.00 2013-10-30 12:39:49.500 303 12605.48 300.27 54735.35 88888.00 2013-10-30 12:39:49.625 303 12605.48 300.23 54735.35 88888.00 2013-10-30 12:39:49.750 303 12605.52 300.27 54735.35 88888.00 2013-10-30 12:39:49.875 303 12605.60 300.23 54735.35 88888.00 2013-10-30 12:39:50.000 303 12605.65 300.15 54735.35 88888.00 2013-10-30 12:39:50.125 303 12605.62 300.20 54735.35 88888.00 2013-10-30 12:39:50.250 303 12605.58 300.18 54735.35 88888.00 2013-10-30 12:39:50.375 303 12605.62 300.15 54735.35 88888.00 2013-10-30 12:39:50.500 303 12605.60 300.18 54735.35 88888.00 2013-10-30 12:39:50.625 303 12605.60 300.15 54735.38 88888.00 2013-10-30 12:39:50.750 303 12605.65 300.12 54735.38 88888.00 2013-10-30 12:39:50.875 303 12605.62 300.10 54735.38 88888.00 2013-10-30 12:39:51.000 303 12605.60 300.10 54735.43 88888.00 2013-10-30 12:39:51.125 303 12605.62 300.10 54735.45 88888.00 2013-10-30 12:39:51.250 303 12605.65 300.10 54735.43 88888.00 2013-10-30 12:39:51.375 303 12605.70 300.10 54735.43 88888.00 2013-10-30 12:39:51.500 303 12605.67 300.10 54735.45 88888.00 2013-10-30 12:39:51.625 303 12605.62 300.07 54735.45 88888.00 2013-10-30 12:39:51.750 303 12605.67 300.07 54735.45 88888.00 2013-10-30 12:39:51.875 303 12605.80 300.10 54735.47 88888.00 2013-10-30 12:39:52.000 303 12605.83 300.10 54735.47 88888.00 2013-10-30 12:39:52.125 303 12605.83 300.07 54735.50 88888.00 2013-10-30 12:39:52.250 303 12605.80 300.07 54735.50 88888.00 2013-10-30 12:39:52.375 303 12605.80 300.10 54735.50 88888.00 2013-10-30 12:39:52.500 303 12605.73 300.10 54735.50 88888.00 2013-10-30 12:39:52.625 303 12605.67 300.12 54735.50 88888.00 2013-10-30 12:39:52.750 303 12605.67 300.10 54735.53 88888.00 2013-10-30 12:39:52.875 303 12605.70 300.05 54735.53 88888.00 2013-10-30 12:39:53.000 303 12605.73 300.02 54735.53 88888.00 2013-10-30 12:39:53.125 303 12605.67 300.02 54735.55 88888.00 2013-10-30 12:39:53.250 303 12605.67 300.00 54735.55 88888.00 2013-10-30 12:39:53.375 303 12605.67 299.98 54735.60 88888.00 2013-10-30 12:39:53.500 303 12605.75 299.98 54735.57 88888.00 2013-10-30 12:39:53.625 303 12605.73 299.88 54735.55 88888.00 2013-10-30 12:39:53.750 303 12605.70 299.82 54735.60 88888.00 2013-10-30 12:39:53.875 303 12605.83 299.82 54735.62 88888.00 2013-10-30 12:39:54.000 303 12605.85 299.80 54735.60 88888.00 2013-10-30 12:39:54.125 303 12605.75 299.73 54735.65 88888.00 2013-10-30 12:39:54.250 303 12605.75 299.73 54735.68 88888.00 2013-10-30 12:39:54.375 303 12605.83 299.73 54735.68 88888.00 2013-10-30 12:39:54.500 303 12605.90 299.70 54735.68 88888.00 2013-10-30 12:39:54.625 303 12605.92 299.68 54735.68 88888.00 2013-10-30 12:39:54.750 303 12605.90 299.62 54735.68 88888.00 2013-10-30 12:39:54.875 303 12605.90 299.60 54735.70 88888.00 2013-10-30 12:39:55.000 303 12605.90 299.55 54735.68 88888.00 2013-10-30 12:39:55.125 303 12605.92 299.55 54735.72 88888.00 2013-10-30 12:39:55.250 303 12605.95 299.55 54735.75 88888.00 2013-10-30 12:39:55.375 303 12606.02 299.57 54735.75 88888.00 2013-10-30 12:39:55.500 303 12606.02 299.57 54735.72 88888.00 2013-10-30 12:39:55.625 303 12606.00 299.55 54735.72 88888.00 2013-10-30 12:39:55.750 303 12606.10 299.55 54735.68 88888.00 2013-10-30 12:39:55.875 303 12606.17 299.55 54735.70 88888.00 2013-10-30 12:39:56.000 303 12606.15 299.52 54735.68 88888.00 2013-10-30 12:39:56.125 303 12606.17 299.55 54735.70 88888.00 2013-10-30 12:39:56.250 303 12606.25 299.57 54735.75 88888.00 2013-10-30 12:39:56.375 303 12606.33 299.57 54735.75 88888.00 2013-10-30 12:39:56.500 303 12606.25 299.57 54735.75 88888.00 2013-10-30 12:39:56.625 303 12606.27 299.57 54735.72 88888.00 2013-10-30 12:39:56.750 303 12606.25 299.57 54735.70 88888.00 2013-10-30 12:39:56.875 303 12606.17 299.57 54735.72 88888.00 2013-10-30 12:39:57.000 303 12606.17 299.57 54735.72 88888.00 2013-10-30 12:39:57.125 303 12606.20 299.60 54735.75 88888.00 2013-10-30 12:39:57.250 303 12606.23 299.60 54735.78 88888.00 2013-10-30 12:39:57.375 303 12606.25 299.57 54735.78 88888.00 2013-10-30 12:39:57.500 303 12606.27 299.55 54735.72 88888.00 2013-10-30 12:39:57.625 303 12606.33 299.57 54735.72 88888.00 2013-10-30 12:39:57.750 303 12606.33 299.60 54735.78 88888.00 2013-10-30 12:39:57.875 303 12606.40 299.57 54735.75 88888.00 2013-10-30 12:39:58.000 303 12606.40 299.57 54735.72 88888.00 2013-10-30 12:39:58.125 303 12606.45 299.57 54735.75 88888.00 2013-10-30 12:39:58.250 303 12606.42 299.55 54735.78 88888.00 2013-10-30 12:39:58.375 303 12606.50 299.52 54735.78 88888.00 2013-10-30 12:39:58.500 303 12606.52 299.52 54735.80 88888.00 2013-10-30 12:39:58.625 303 12606.42 299.52 54735.80 88888.00 2013-10-30 12:39:58.750 303 12606.40 299.50 54735.75 88888.00 2013-10-30 12:39:58.875 303 12606.42 299.50 54735.68 88888.00 2013-10-30 12:39:59.000 303 12606.48 299.50 54735.65 88888.00 2013-10-30 12:39:59.125 303 12606.55 299.50 54735.65 88888.00 2013-10-30 12:39:59.250 303 12606.62 299.50 54735.68 88888.00 2013-10-30 12:39:59.375 303 12606.65 299.50 54735.68 88888.00 2013-10-30 12:39:59.500 303 12606.67 299.48 54735.68 88888.00 2013-10-30 12:39:59.625 303 12606.67 299.45 54735.68 88888.00 2013-10-30 12:39:59.750 303 12606.70 299.45 54735.65 88888.00 2013-10-30 12:39:59.875 303 12606.75 299.45 54735.68 88888.00 2013-10-30 12:40:00.000 303 12606.77 299.48 54735.68 88888.00 2013-10-30 12:40:00.125 303 12606.80 299.48 54735.65 88888.00 2013-10-30 12:40:00.250 303 12606.83 299.48 54735.68 88888.00 2013-10-30 12:40:00.375 303 12606.88 299.48 54735.68 88888.00 2013-10-30 12:40:00.500 303 12606.88 299.48 54735.65 88888.00 2013-10-30 12:40:00.625 303 12606.92 299.48 54735.68 88888.00 2013-10-30 12:40:00.750 303 12606.92 299.50 54735.62 88888.00 2013-10-30 12:40:00.875 303 12606.90 299.50 54735.65 88888.00 2013-10-30 12:40:01.000 303 12606.95 299.55 54735.70 88888.00 2013-10-30 12:40:01.125 303 12606.98 299.62 54735.62 88888.00 2013-10-30 12:40:01.250 303 12606.95 299.62 54735.55 88888.00 2013-10-30 12:40:01.375 303 12606.90 299.65 54735.62 88888.00 2013-10-30 12:40:01.500 303 12606.85 299.70 54735.60 88888.00 2013-10-30 12:40:01.625 303 12606.88 299.68 54735.62 88888.00 2013-10-30 12:40:01.750 303 12606.88 299.62 54735.62 88888.00 2013-10-30 12:40:01.875 303 12606.85 299.65 54735.62 88888.00 2013-10-30 12:40:02.000 303 12606.85 299.68 54735.65 88888.00 2013-10-30 12:40:02.125 303 12606.88 299.70 54735.65 88888.00 2013-10-30 12:40:02.250 303 12606.83 299.68 54735.65 88888.00 2013-10-30 12:40:02.375 303 12606.88 299.68 54735.62 88888.00 2013-10-30 12:40:02.500 303 12606.90 299.68 54735.65 88888.00 2013-10-30 12:40:02.625 303 12606.88 299.70 54735.62 88888.00 2013-10-30 12:40:02.750 303 12606.85 299.70 54735.68 88888.00 2013-10-30 12:40:02.875 303 12606.80 299.65 54735.70 88888.00 2013-10-30 12:40:03.000 303 12606.83 299.62 54735.72 88888.00 2013-10-30 12:40:03.125 303 12606.88 299.65 54735.75 88888.00 2013-10-30 12:40:03.250 303 12606.88 299.62 54735.78 88888.00 2013-10-30 12:40:03.375 303 12606.85 299.62 54735.78 88888.00 2013-10-30 12:40:03.500 303 12606.88 299.65 54735.82 88888.00 2013-10-30 12:40:03.625 303 12606.83 299.65 54735.82 88888.00 2013-10-30 12:40:03.750 303 12606.85 299.62 54735.88 88888.00 2013-10-30 12:40:03.875 303 12606.77 299.62 54735.88 88888.00 2013-10-30 12:40:04.000 303 12606.77 299.65 54735.88 88888.00 2013-10-30 12:40:04.125 303 12606.80 299.65 54735.88 88888.00 2013-10-30 12:40:04.250 303 12606.83 299.68 54735.90 88888.00 2013-10-30 12:40:04.375 303 12606.85 299.70 54735.95 88888.00 2013-10-30 12:40:04.500 303 12606.85 299.70 54735.95 88888.00 2013-10-30 12:40:04.625 303 12606.85 299.73 54736.00 88888.00 2013-10-30 12:40:04.750 303 12606.88 299.70 54736.03 88888.00 2013-10-30 12:40:04.875 303 12606.85 299.70 54736.03 88888.00 2013-10-30 12:40:05.000 303 12606.95 299.70 54736.00 88888.00 2013-10-30 12:40:05.125 303 12607.02 299.65 54736.03 88888.00 2013-10-30 12:40:05.250 303 12607.02 299.62 54736.05 88888.00 2013-10-30 12:40:05.375 303 12607.00 299.60 54736.05 88888.00 2013-10-30 12:40:05.500 303 12607.00 299.57 54736.05 88888.00 2013-10-30 12:40:05.625 303 12607.02 299.55 54736.05 88888.00 2013-10-30 12:40:05.750 303 12607.08 299.52 54736.07 88888.00 2013-10-30 12:40:05.875 303 12607.10 299.48 54736.07 88888.00 2013-10-30 12:40:06.000 303 12607.08 299.43 54736.07 88888.00 2013-10-30 12:40:06.125 303 12607.08 299.38 54736.10 88888.00 2013-10-30 12:40:06.250 303 12607.12 299.32 54736.12 88888.00 2013-10-30 12:40:06.375 303 12607.17 299.27 54736.10 88888.00 2013-10-30 12:40:06.500 303 12607.25 299.27 54736.12 88888.00 2013-10-30 12:40:06.625 303 12607.25 299.25 54736.10 88888.00 2013-10-30 12:40:06.750 303 12607.33 299.23 54736.12 88888.00 2013-10-30 12:40:06.875 303 12607.33 299.20 54736.12 88888.00 2013-10-30 12:40:07.000 303 12607.27 299.20 54736.12 88888.00 2013-10-30 12:40:07.125 303 12607.27 299.18 54736.10 88888.00 2013-10-30 12:40:07.250 303 12607.33 299.10 54736.12 88888.00 2013-10-30 12:40:07.375 303 12607.35 299.10 54736.12 88888.00 2013-10-30 12:40:07.500 303 12607.33 299.10 54736.12 88888.00 2013-10-30 12:40:07.625 303 12607.33 299.12 54736.12 88888.00 2013-10-30 12:40:07.750 303 12607.35 299.10 54736.12 88888.00 2013-10-30 12:40:07.875 303 12607.35 299.10 54736.18 88888.00 2013-10-30 12:40:08.000 303 12607.30 299.15 54736.15 88888.00 2013-10-30 12:40:08.125 303 12607.30 299.18 54736.15 88888.00 2013-10-30 12:40:08.250 303 12607.33 299.18 54736.15 88888.00 2013-10-30 12:40:08.375 303 12607.33 299.25 54736.20 88888.00 2013-10-30 12:40:08.500 303 12607.33 299.27 54736.22 88888.00 2013-10-30 12:40:08.625 303 12607.25 299.30 54736.20 88888.00 2013-10-30 12:40:08.750 303 12607.25 299.30 54736.15 88888.00 2013-10-30 12:40:08.875 303 12607.27 299.32 54736.15 88888.00 2013-10-30 12:40:09.000 303 12607.33 299.35 54736.18 88888.00 2013-10-30 12:40:09.125 303 12607.30 299.32 54736.18 88888.00 2013-10-30 12:40:09.250 303 12607.30 299.35 54736.18 88888.00 2013-10-30 12:40:09.375 303 12607.25 299.38 54736.18 88888.00 2013-10-30 12:40:09.500 303 12607.33 299.40 54736.15 88888.00 2013-10-30 12:40:09.625 303 12607.35 299.35 54736.15 88888.00 2013-10-30 12:40:09.750 303 12607.45 299.30 54736.12 88888.00 2013-10-30 12:40:09.875 303 12607.45 299.27 54736.12 88888.00 2013-10-30 12:40:10.000 303 12607.50 299.27 54736.15 88888.00 2013-10-30 12:40:10.125 303 12607.50 299.27 54736.15 88888.00 2013-10-30 12:40:10.250 303 12607.48 299.23 54736.15 88888.00 2013-10-30 12:40:10.375 303 12607.52 299.20 54736.12 88888.00 2013-10-30 12:40:10.500 303 12607.52 299.20 54736.12 88888.00 2013-10-30 12:40:10.625 303 12607.55 299.18 54736.12 88888.00 2013-10-30 12:40:10.750 303 12607.60 299.15 54736.10 88888.00 2013-10-30 12:40:10.875 303 12607.60 299.12 54736.10 88888.00 2013-10-30 12:40:11.000 303 12607.62 299.10 54736.10 88888.00 2013-10-30 12:40:11.125 303 12607.67 299.10 54736.15 88888.00 2013-10-30 12:40:11.250 303 12607.73 299.10 54736.15 88888.00 2013-10-30 12:40:11.375 303 12607.77 299.10 54736.12 88888.00 2013-10-30 12:40:11.500 303 12607.77 299.07 54736.12 88888.00 2013-10-30 12:40:11.625 303 12607.80 299.05 54736.12 88888.00 2013-10-30 12:40:11.750 303 12607.83 299.05 54736.10 88888.00 2013-10-30 12:40:11.875 303 12607.88 299.07 54736.10 88888.00 2013-10-30 12:40:12.000 303 12607.83 299.07 54736.12 88888.00 2013-10-30 12:40:12.125 303 12607.77 299.07 54736.15 88888.00 2013-10-30 12:40:12.250 303 12607.77 299.07 54736.18 88888.00 2013-10-30 12:40:12.375 303 12607.85 299.12 54736.18 88888.00 2013-10-30 12:40:12.500 303 12607.92 299.10 54736.15 88888.00 2013-10-30 12:40:12.625 303 12607.88 299.07 54736.12 88888.00 2013-10-30 12:40:12.750 303 12607.88 299.07 54736.15 88888.00 2013-10-30 12:40:12.875 303 12607.88 299.05 54736.15 88888.00 2013-10-30 12:40:13.000 303 12607.88 299.07 54736.18 88888.00 2013-10-30 12:40:13.125 303 12607.85 299.02 54736.20 88888.00 2013-10-30 12:40:13.250 303 12607.85 298.98 54736.20 88888.00 2013-10-30 12:40:13.375 303 12607.90 298.98 54736.20 88888.00 2013-10-30 12:40:13.500 303 12607.92 298.95 54736.22 88888.00 2013-10-30 12:40:13.625 303 12607.95 298.98 54736.22 88888.00 2013-10-30 12:40:13.750 303 12607.95 298.98 54736.25 88888.00 2013-10-30 12:40:13.875 303 12607.88 298.90 54736.22 88888.00 2013-10-30 12:40:14.000 303 12607.85 298.88 54736.20 88888.00 2013-10-30 12:40:14.125 303 12607.85 298.85 54736.20 88888.00 2013-10-30 12:40:14.250 303 12607.85 298.82 54736.20 88888.00 2013-10-30 12:40:14.375 303 12607.95 298.82 54736.20 88888.00 2013-10-30 12:40:14.500 303 12607.98 298.75 54736.22 88888.00 2013-10-30 12:40:14.625 303 12607.92 298.80 54736.22 88888.00 2013-10-30 12:40:14.750 303 12607.90 298.77 54736.22 88888.00 2013-10-30 12:40:14.875 303 12607.92 298.80 54736.28 88888.00 2013-10-30 12:40:15.000 303 12607.95 298.77 54736.25 88888.00 2013-10-30 12:40:15.125 303 12607.95 298.70 54736.25 88888.00 2013-10-30 12:40:15.250 303 12607.95 298.68 54736.25 88888.00 2013-10-30 12:40:15.375 303 12607.98 298.70 54736.25 88888.00 2013-10-30 12:40:15.500 303 12608.02 298.68 54736.28 88888.00 2013-10-30 12:40:15.625 303 12608.05 298.65 54736.28 88888.00 2013-10-30 12:40:15.750 303 12608.05 298.62 54736.25 88888.00 2013-10-30 12:40:15.875 303 12608.02 298.62 54736.25 88888.00 2013-10-30 12:40:16.000 303 12608.02 298.60 54736.28 88888.00 2013-10-30 12:40:16.125 303 12608.05 298.60 54736.30 88888.00 2013-10-30 12:40:16.250 303 12607.98 298.60 54736.30 88888.00 2013-10-30 12:40:16.375 303 12607.98 298.60 54736.28 88888.00 2013-10-30 12:40:16.500 303 12607.98 298.60 54736.28 88888.00 2013-10-30 12:40:16.625 303 12607.95 298.62 54736.30 88888.00 2013-10-30 12:40:16.750 303 12607.95 298.62 54736.30 88888.00 2013-10-30 12:40:16.875 303 12607.98 298.65 54736.32 88888.00 2013-10-30 12:40:17.000 303 12607.98 298.65 54736.30 88888.00 2013-10-30 12:40:17.125 303 12607.98 298.65 54736.32 88888.00 2013-10-30 12:40:17.250 303 12608.00 298.65 54736.35 88888.00 2013-10-30 12:40:17.375 303 12608.05 298.65 54736.32 88888.00 2013-10-30 12:40:17.500 303 12608.00 298.65 54736.32 88888.00 2013-10-30 12:40:17.625 303 12607.95 298.65 54736.35 88888.00 2013-10-30 12:40:17.750 303 12608.00 298.60 54736.35 88888.00 2013-10-30 12:40:17.875 303 12607.98 298.57 54736.35 88888.00 2013-10-30 12:40:18.000 303 12608.00 298.60 54736.35 88888.00 2013-10-30 12:40:18.125 303 12608.02 298.60 54736.38 88888.00 2013-10-30 12:40:18.250 303 12608.00 298.60 54736.38 88888.00 2013-10-30 12:40:18.375 303 12607.98 298.57 54736.38 88888.00 2013-10-30 12:40:18.500 303 12608.02 298.62 54736.40 88888.00 2013-10-30 12:40:18.625 303 12608.05 298.60 54736.38 88888.00 2013-10-30 12:40:18.750 303 12608.10 298.60 54736.38 88888.00 2013-10-30 12:40:18.875 303 12608.10 298.57 54736.40 88888.00 2013-10-30 12:40:19.000 303 12608.08 298.55 54736.40 88888.00 2013-10-30 12:40:19.125 303 12608.08 298.52 54736.40 88888.00 2013-10-30 12:40:19.250 303 12608.02 298.52 54736.45 88888.00 2013-10-30 12:40:19.375 303 12608.05 298.52 54736.43 88888.00 2013-10-30 12:40:19.500 303 12608.02 298.57 54736.43 88888.00 2013-10-30 12:40:19.625 303 12608.00 298.57 54736.43 88888.00 2013-10-30 12:40:19.750 303 12608.02 298.52 54736.43 88888.00 2013-10-30 12:40:19.875 303 12608.02 298.52 54736.45 88888.00 2013-10-30 12:40:20.000 303 12608.05 298.55 54736.45 88888.00 2013-10-30 12:40:20.125 303 12608.05 298.55 54736.47 88888.00 2013-10-30 12:40:20.250 303 12608.05 298.50 54736.45 88888.00 2013-10-30 12:40:20.375 303 12608.10 298.48 54736.43 88888.00 2013-10-30 12:40:20.500 303 12608.02 298.48 54736.43 88888.00 2013-10-30 12:40:20.625 303 12608.00 298.48 54736.45 88888.00 2013-10-30 12:40:20.750 303 12608.05 298.48 54736.45 88888.00 2013-10-30 12:40:20.875 303 12608.02 298.45 54736.45 88888.00 2013-10-30 12:40:21.000 303 12608.05 298.48 54736.47 88888.00 2013-10-30 12:40:21.125 303 12608.08 298.45 54736.50 88888.00 2013-10-30 12:40:21.250 303 12608.05 298.40 54736.47 88888.00 2013-10-30 12:40:21.375 303 12608.08 298.43 54736.47 88888.00 2013-10-30 12:40:21.500 303 12608.10 298.40 54736.47 88888.00 2013-10-30 12:40:21.625 303 12608.15 298.40 54736.53 88888.00 2013-10-30 12:40:21.750 303 12608.12 298.38 54736.50 88888.00 2013-10-30 12:40:21.875 303 12608.17 298.35 54736.53 88888.00 2013-10-30 12:40:22.000 303 12608.17 298.35 54736.50 88888.00 2013-10-30 12:40:22.125 303 12608.12 298.35 54736.53 88888.00 2013-10-30 12:40:22.250 303 12608.05 298.32 54736.55 88888.00 2013-10-30 12:40:22.375 303 12608.10 298.35 54736.53 88888.00 2013-10-30 12:40:22.500 303 12608.15 298.32 54736.45 88888.00 2013-10-30 12:40:22.625 303 12608.12 298.35 54736.47 88888.00 2013-10-30 12:40:22.750 303 12608.12 298.32 54736.47 88888.00 2013-10-30 12:40:22.875 303 12608.08 298.30 54736.47 88888.00 2013-10-30 12:40:23.000 303 12608.02 298.25 54736.43 88888.00 2013-10-30 12:40:23.125 303 12608.00 298.23 54736.43 88888.00 2013-10-30 12:40:23.250 303 12607.98 298.23 54736.47 88888.00 2013-10-30 12:40:23.375 303 12608.02 298.20 54736.47 88888.00 2013-10-30 12:40:23.500 303 12607.98 298.18 54736.50 88888.00 2013-10-30 12:40:23.625 303 12607.92 298.15 54736.50 88888.00 2013-10-30 12:40:23.750 303 12607.95 298.12 54736.53 88888.00 2013-10-30 12:40:23.875 303 12608.00 298.12 54736.50 88888.00 2013-10-30 12:40:24.000 303 12608.00 298.10 54736.50 88888.00 2013-10-30 12:40:24.125 303 12607.98 298.02 54736.47 88888.00 2013-10-30 12:40:24.250 303 12607.90 297.95 54736.43 88888.00 2013-10-30 12:40:24.375 303 12607.90 297.98 54736.43 88888.00 2013-10-30 12:40:24.500 303 12607.95 297.95 54736.47 88888.00 2013-10-30 12:40:24.625 303 12607.98 297.95 54736.45 88888.00 2013-10-30 12:40:24.750 303 12608.00 297.90 54736.45 88888.00 2013-10-30 12:40:24.875 303 12608.00 297.88 54736.50 88888.00 2013-10-30 12:40:25.000 303 12607.98 297.85 54736.47 88888.00 2013-10-30 12:40:25.125 303 12608.00 297.88 54736.47 88888.00 2013-10-30 12:40:25.250 303 12608.02 297.85 54736.45 88888.00 2013-10-30 12:40:25.375 303 12608.12 297.82 54736.45 88888.00 2013-10-30 12:40:25.500 303 12608.15 297.82 54736.45 88888.00 2013-10-30 12:40:25.625 303 12608.12 297.80 54736.45 88888.00 2013-10-30 12:40:25.750 303 12608.15 297.80 54736.47 88888.00 2013-10-30 12:40:25.875 303 12608.25 297.80 54736.47 88888.00 2013-10-30 12:40:26.000 303 12608.25 297.82 54736.47 88888.00 2013-10-30 12:40:26.125 303 12608.25 297.82 54736.47 88888.00 2013-10-30 12:40:26.250 303 12608.25 297.82 54736.50 88888.00 2013-10-30 12:40:26.375 303 12608.27 297.80 54736.53 88888.00 2013-10-30 12:40:26.500 303 12608.33 297.77 54736.55 88888.00 2013-10-30 12:40:26.625 303 12608.33 297.73 54736.55 88888.00 2013-10-30 12:40:26.750 303 12608.30 297.68 54736.60 88888.00 2013-10-30 12:40:26.875 303 12608.30 297.62 54736.57 88888.00 2013-10-30 12:40:27.000 303 12608.25 297.60 54736.57 88888.00 2013-10-30 12:40:27.125 303 12608.23 297.55 54736.62 88888.00 2013-10-30 12:40:27.250 303 12608.30 297.50 54736.65 88888.00 2013-10-30 12:40:27.375 303 12608.35 297.50 54736.65 88888.00 2013-10-30 12:40:27.500 303 12608.42 297.45 54736.65 88888.00 2013-10-30 12:40:27.625 303 12608.48 297.43 54736.65 88888.00 2013-10-30 12:40:27.750 303 12608.50 297.38 54736.68 88888.00 2013-10-30 12:40:27.875 303 12608.50 297.30 54736.70 88888.00 2013-10-30 12:40:28.000 303 12608.48 297.25 54736.68 88888.00 2013-10-30 12:40:28.125 303 12608.50 297.20 54736.68 88888.00 2013-10-30 12:40:28.250 303 12608.50 297.12 54736.70 88888.00 2013-10-30 12:40:28.375 303 12608.62 297.12 54736.70 88888.00 2013-10-30 12:40:28.500 303 12608.65 297.10 54736.78 88888.00 2013-10-30 12:40:28.625 303 12608.62 297.10 54736.78 88888.00 2013-10-30 12:40:28.750 303 12608.67 297.05 54736.80 88888.00 2013-10-30 12:40:28.875 303 12608.67 297.02 54736.80 88888.00 2013-10-30 12:40:29.000 303 12608.73 297.02 54736.80 88888.00 2013-10-30 12:40:29.125 303 12608.75 297.02 54736.80 88888.00 2013-10-30 12:40:29.250 303 12608.70 296.95 54736.82 88888.00 2013-10-30 12:40:29.375 303 12608.77 296.95 54736.80 88888.00 2013-10-30 12:40:29.500 303 12608.80 296.90 54736.80 88888.00 2013-10-30 12:40:29.625 303 12608.77 296.93 54736.82 88888.00 2013-10-30 12:40:29.750 303 12608.83 296.93 54736.85 88888.00 2013-10-30 12:40:29.875 303 12608.85 296.93 54736.85 88888.00 2013-10-30 12:40:30.000 303 12608.90 296.95 54736.88 88888.00 2013-10-30 12:40:30.125 303 12608.85 296.90 54736.88 88888.00 2013-10-30 12:40:30.250 303 12608.83 296.90 54736.88 88888.00 2013-10-30 12:40:30.375 303 12608.85 296.95 54736.88 88888.00 2013-10-30 12:40:30.500 303 12608.85 296.98 54736.88 88888.00 2013-10-30 12:40:30.625 303 12608.83 296.95 54736.90 88888.00 2013-10-30 12:40:30.750 303 12608.75 296.90 54736.90 88888.00 2013-10-30 12:40:30.875 303 12608.70 296.90 54736.93 88888.00 2013-10-30 12:40:31.000 303 12608.65 296.93 54736.93 88888.00 2013-10-30 12:40:31.125 303 12608.62 296.90 54736.97 88888.00 2013-10-30 12:40:31.250 303 12608.60 296.88 54736.95 88888.00 2013-10-30 12:40:31.375 303 12608.62 296.85 54736.95 88888.00 2013-10-30 12:40:31.500 303 12608.62 296.82 54736.95 88888.00 2013-10-30 12:40:31.625 303 12608.55 296.80 54736.97 88888.00 2013-10-30 12:40:31.750 303 12608.45 296.75 54737.03 88888.00 2013-10-30 12:40:31.875 303 12608.42 296.70 54737.05 88888.00 2013-10-30 12:40:32.000 303 12608.45 296.73 54737.05 88888.00 2013-10-30 12:40:32.125 303 12608.48 296.73 54737.03 88888.00 2013-10-30 12:40:32.250 303 12608.42 296.68 54737.07 88888.00 2013-10-30 12:40:32.375 303 12608.40 296.70 54737.07 88888.00 2013-10-30 12:40:32.500 303 12608.42 296.70 54737.10 88888.00 2013-10-30 12:40:32.625 303 12608.40 296.73 54737.10 88888.00 2013-10-30 12:40:32.750 303 12608.30 296.73 54737.10 88888.00 2013-10-30 12:40:32.875 303 12608.25 296.73 54737.12 88888.00 2013-10-30 12:40:33.000 303 12608.27 296.73 54737.12 88888.00 2013-10-30 12:40:33.125 303 12608.20 296.75 54737.12 88888.00 2013-10-30 12:40:33.250 303 12608.23 296.75 54737.18 88888.00 2013-10-30 12:40:33.375 303 12608.23 296.75 54737.18 88888.00 2013-10-30 12:40:33.500 303 12608.27 296.77 54737.18 88888.00 2013-10-30 12:40:33.625 303 12608.23 296.77 54737.15 88888.00 2013-10-30 12:40:33.750 303 12608.23 296.80 54737.12 88888.00 2013-10-30 12:40:33.875 303 12608.30 296.80 54737.15 88888.00 2013-10-30 12:40:34.000 303 12608.30 296.82 54737.15 88888.00 2013-10-30 12:40:34.125 303 12608.35 296.88 54737.18 88888.00 2013-10-30 12:40:34.250 303 12608.35 296.85 54737.20 88888.00 2013-10-30 12:40:34.375 303 12608.40 296.85 54737.20 88888.00 2013-10-30 12:40:34.500 303 12608.38 296.85 54737.18 88888.00 2013-10-30 12:40:34.625 303 12608.35 296.85 54737.18 88888.00 2013-10-30 12:40:34.750 303 12608.38 296.90 54737.22 88888.00 2013-10-30 12:40:34.875 303 12608.40 296.88 54737.20 88888.00 2013-10-30 12:40:35.000 303 12608.40 296.88 54737.18 88888.00 2013-10-30 12:40:35.125 303 12608.42 296.88 54737.18 88888.00 2013-10-30 12:40:35.250 303 12608.40 296.88 54737.20 88888.00 2013-10-30 12:40:35.375 303 12608.40 296.90 54737.20 88888.00 2013-10-30 12:40:35.500 303 12608.40 296.95 54737.22 88888.00 2013-10-30 12:40:35.625 303 12608.40 296.90 54737.25 88888.00 2013-10-30 12:40:35.750 303 12608.40 296.88 54737.22 88888.00 2013-10-30 12:40:35.875 303 12608.48 296.88 54737.22 88888.00 2013-10-30 12:40:36.000 303 12608.50 296.88 54737.20 88888.00 2013-10-30 12:40:36.125 303 12608.48 296.90 54737.25 88888.00 2013-10-30 12:40:36.250 303 12608.40 296.90 54737.28 88888.00 2013-10-30 12:40:36.375 303 12608.38 296.88 54737.28 88888.00 2013-10-30 12:40:36.500 303 12608.35 296.90 54737.30 88888.00 2013-10-30 12:40:36.625 303 12608.33 296.93 54737.30 88888.00 2013-10-30 12:40:36.750 303 12608.30 296.95 54737.35 88888.00 2013-10-30 12:40:36.875 303 12608.30 296.93 54737.32 88888.00 2013-10-30 12:40:37.000 303 12608.25 296.90 54737.30 88888.00 2013-10-30 12:40:37.125 303 12608.25 296.93 54737.32 88888.00 2013-10-30 12:40:37.250 303 12608.25 296.88 54737.32 88888.00 2013-10-30 12:40:37.375 303 12608.23 296.85 54737.32 88888.00 2013-10-30 12:40:37.500 303 12608.15 296.88 54737.32 88888.00 2013-10-30 12:40:37.625 303 12608.10 296.88 54737.35 88888.00 2013-10-30 12:40:37.750 303 12608.05 296.85 54737.38 88888.00 2013-10-30 12:40:37.875 303 12608.05 296.82 54737.38 88888.00 2013-10-30 12:40:38.000 303 12608.05 296.82 54737.35 88888.00 2013-10-30 12:40:38.125 303 12608.02 296.82 54737.38 88888.00 2013-10-30 12:40:38.250 303 12608.02 296.77 54737.40 88888.00 2013-10-30 12:40:38.375 303 12608.00 296.77 54737.40 88888.00 2013-10-30 12:40:38.500 303 12608.00 296.77 54737.43 88888.00 2013-10-30 12:40:38.625 303 12608.02 296.75 54737.45 88888.00 2013-10-30 12:40:38.750 303 12608.05 296.73 54737.45 88888.00 2013-10-30 12:40:38.875 303 12608.02 296.73 54737.45 88888.00 2013-10-30 12:40:39.000 303 12608.05 296.70 54737.45 88888.00 2013-10-30 12:40:39.125 303 12608.12 296.73 54737.45 88888.00 2013-10-30 12:40:39.250 303 12608.10 296.70 54737.45 88888.00 2013-10-30 12:40:39.375 303 12608.05 296.70 54737.43 88888.00 2013-10-30 12:40:39.500 303 12608.00 296.68 54737.43 88888.00 2013-10-30 12:40:39.625 303 12608.02 296.68 54737.43 88888.00 2013-10-30 12:40:39.750 303 12608.00 296.70 54737.45 88888.00 2013-10-30 12:40:39.875 303 12607.95 296.70 54737.47 88888.00 2013-10-30 12:40:40.000 303 12607.95 296.73 54737.47 88888.00 2013-10-30 12:40:40.125 303 12607.90 296.75 54737.47 88888.00 2013-10-30 12:40:40.250 303 12607.80 296.73 54737.50 88888.00 2013-10-30 12:40:40.375 303 12607.90 296.73 54737.50 88888.00 2013-10-30 12:40:40.500 303 12607.88 296.75 54737.47 88888.00 2013-10-30 12:40:40.625 303 12607.85 296.77 54737.50 88888.00 2013-10-30 12:40:40.750 303 12607.83 296.77 54737.50 88888.00 2013-10-30 12:40:40.875 303 12607.85 296.82 54737.53 88888.00 2013-10-30 12:40:41.000 303 12607.88 296.82 54737.53 88888.00 2013-10-30 12:40:41.125 303 12607.90 296.85 54737.53 88888.00 2013-10-30 12:40:41.250 303 12607.90 296.85 54737.53 88888.00 2013-10-30 12:40:41.375 303 12607.90 296.85 54737.50 88888.00 2013-10-30 12:40:41.500 303 12607.88 296.85 54737.55 88888.00 2013-10-30 12:40:41.625 303 12607.83 296.82 54737.53 88888.00 2013-10-30 12:40:41.750 303 12607.77 296.80 54737.53 88888.00 2013-10-30 12:40:41.875 303 12607.80 296.80 54737.55 88888.00 2013-10-30 12:40:42.000 303 12607.85 296.85 54737.53 88888.00 2013-10-30 12:40:42.125 303 12607.83 296.82 54737.53 88888.00 2013-10-30 12:40:42.250 303 12607.85 296.82 54737.57 88888.00 2013-10-30 12:40:42.375 303 12607.88 296.85 54737.55 88888.00 2013-10-30 12:40:42.500 303 12607.83 296.82 54737.53 88888.00 2013-10-30 12:40:42.625 303 12607.80 296.80 54737.57 88888.00 2013-10-30 12:40:42.750 303 12607.83 296.82 54737.57 88888.00 2013-10-30 12:40:42.875 303 12607.90 296.80 54737.57 88888.00 2013-10-30 12:40:43.000 303 12607.92 296.82 54737.55 88888.00 2013-10-30 12:40:43.125 303 12607.85 296.85 54737.55 88888.00 2013-10-30 12:40:43.250 303 12607.80 296.77 54737.55 88888.00 2013-10-30 12:40:43.375 303 12607.85 296.77 54737.55 88888.00 2013-10-30 12:40:43.500 303 12607.95 296.80 54737.55 88888.00 2013-10-30 12:40:43.625 303 12608.02 296.80 54737.60 88888.00 2013-10-30 12:40:43.750 303 12607.98 296.80 54737.57 88888.00 2013-10-30 12:40:43.875 303 12607.92 296.80 54737.60 88888.00 2013-10-30 12:40:44.000 303 12607.90 296.80 54737.60 88888.00 2013-10-30 12:40:44.125 303 12607.92 296.82 54737.60 88888.00 2013-10-30 12:40:44.250 303 12607.98 296.82 54737.60 88888.00 2013-10-30 12:40:44.375 303 12607.92 296.82 54737.57 88888.00 2013-10-30 12:40:44.500 303 12607.85 296.82 54737.57 88888.00 2013-10-30 12:40:44.625 303 12607.83 296.88 54737.57 88888.00 2013-10-30 12:40:44.750 303 12607.88 296.95 54737.62 88888.00 2013-10-30 12:40:44.875 303 12607.88 296.95 54737.65 88888.00 2013-10-30 12:40:45.000 303 12607.80 296.93 54737.62 88888.00 2013-10-30 12:40:45.125 303 12607.80 296.90 54737.62 88888.00 2013-10-30 12:40:45.250 303 12607.77 296.90 54737.60 88888.00 2013-10-30 12:40:45.375 303 12607.80 296.93 54737.60 88888.00 2013-10-30 12:40:45.500 303 12607.80 296.95 54737.60 88888.00 2013-10-30 12:40:45.625 303 12607.77 296.93 54737.62 88888.00 2013-10-30 12:40:45.750 303 12607.73 296.93 54737.60 88888.00 2013-10-30 12:40:45.875 303 12607.67 296.90 54737.60 88888.00 2013-10-30 12:40:46.000 303 12607.73 296.95 54737.62 88888.00 2013-10-30 12:40:46.125 303 12607.75 296.93 54737.62 88888.00 2013-10-30 12:40:46.250 303 12607.73 296.88 54737.55 88888.00 2013-10-30 12:40:46.375 303 12607.73 296.88 54737.55 88888.00 2013-10-30 12:40:46.500 303 12607.77 296.90 54737.53 88888.00 2013-10-30 12:40:46.625 303 12607.77 296.88 54737.50 88888.00 2013-10-30 12:40:46.750 303 12607.80 296.85 54737.50 88888.00 2013-10-30 12:40:46.875 303 12607.85 296.82 54737.50 88888.00 2013-10-30 12:40:47.000 303 12607.90 296.82 54737.50 88888.00 2013-10-30 12:40:47.125 303 12607.95 296.85 54737.53 88888.00 2013-10-30 12:40:47.250 303 12607.90 296.85 54737.50 88888.00 2013-10-30 12:40:47.375 303 12607.90 296.85 54737.50 88888.00 2013-10-30 12:40:47.500 303 12607.88 296.88 54737.50 88888.00 2013-10-30 12:40:47.625 303 12607.90 296.85 54737.45 88888.00 2013-10-30 12:40:47.750 303 12607.85 296.85 54737.43 88888.00 2013-10-30 12:40:47.875 303 12607.83 296.85 54737.47 88888.00 2013-10-30 12:40:48.000 303 12607.88 296.85 54737.45 88888.00 2013-10-30 12:40:48.125 303 12607.92 296.85 54737.43 88888.00 2013-10-30 12:40:48.250 303 12607.85 296.85 54737.43 88888.00 2013-10-30 12:40:48.375 303 12607.80 296.82 54737.43 88888.00 2013-10-30 12:40:48.500 303 12607.80 296.80 54737.45 88888.00 2013-10-30 12:40:48.625 303 12607.88 296.82 54737.47 88888.00 2013-10-30 12:40:48.750 303 12607.88 296.82 54737.45 88888.00 2013-10-30 12:40:48.875 303 12607.90 296.85 54737.43 88888.00 2013-10-30 12:40:49.000 303 12607.90 296.82 54737.43 88888.00 2013-10-30 12:40:49.125 303 12607.90 296.82 54737.45 88888.00 2013-10-30 12:40:49.250 303 12607.90 296.77 54737.45 88888.00 2013-10-30 12:40:49.375 303 12607.88 296.80 54737.45 88888.00 2013-10-30 12:40:49.500 303 12607.88 296.82 54737.45 88888.00 2013-10-30 12:40:49.625 303 12607.85 296.80 54737.45 88888.00 2013-10-30 12:40:49.750 303 12607.92 296.77 54737.47 88888.00 2013-10-30 12:40:49.875 303 12608.00 296.82 54737.50 88888.00 2013-10-30 12:40:50.000 303 12607.98 296.82 54737.50 88888.00 2013-10-30 12:40:50.125 303 12608.02 296.82 54737.53 88888.00 2013-10-30 12:40:50.250 303 12608.02 296.82 54737.50 88888.00 2013-10-30 12:40:50.375 303 12608.08 296.82 54737.53 88888.00 2013-10-30 12:40:50.500 303 12608.05 296.80 54737.55 88888.00 2013-10-30 12:40:50.625 303 12608.02 296.80 54737.57 88888.00 2013-10-30 12:40:50.750 303 12608.05 296.82 54737.60 88888.00 2013-10-30 12:40:50.875 303 12608.00 296.82 54737.57 88888.00 2013-10-30 12:40:51.000 303 12607.98 296.82 54737.60 88888.00 2013-10-30 12:40:51.125 303 12607.98 296.82 54737.65 88888.00 2013-10-30 12:40:51.250 303 12607.98 296.82 54737.65 88888.00 2013-10-30 12:40:51.375 303 12608.00 296.82 54737.65 88888.00 2013-10-30 12:40:51.500 303 12608.02 296.80 54737.68 88888.00 2013-10-30 12:40:51.625 303 12608.02 296.85 54737.68 88888.00 2013-10-30 12:40:51.750 303 12608.05 296.80 54737.65 88888.00 2013-10-30 12:40:51.875 303 12608.05 296.82 54737.65 88888.00 2013-10-30 12:40:52.000 303 12608.08 296.88 54737.65 88888.00 2013-10-30 12:40:52.125 303 12608.12 296.90 54737.68 88888.00 2013-10-30 12:40:52.250 303 12608.15 296.90 54737.75 88888.00 2013-10-30 12:40:52.375 303 12608.15 296.93 54737.80 88888.00 2013-10-30 12:40:52.500 303 12608.15 296.95 54737.80 88888.00 2013-10-30 12:40:52.625 303 12608.20 297.00 54737.82 88888.00 2013-10-30 12:40:52.750 303 12608.27 297.05 54737.82 88888.00 2013-10-30 12:40:52.875 303 12608.27 297.07 54737.85 88888.00 2013-10-30 12:40:53.000 303 12608.27 297.05 54737.80 88888.00 2013-10-30 12:40:53.125 303 12608.25 297.05 54737.78 88888.00 2013-10-30 12:40:53.250 303 12608.27 297.07 54737.75 88888.00 2013-10-30 12:40:53.375 303 12608.30 297.07 54737.75 88888.00 2013-10-30 12:40:53.500 303 12608.27 297.10 54737.78 88888.00 2013-10-30 12:40:53.625 303 12608.35 297.12 54737.80 88888.00 2013-10-30 12:40:53.750 303 12608.42 297.18 54737.80 88888.00 2013-10-30 12:40:53.875 303 12608.42 297.20 54737.80 88888.00 2013-10-30 12:40:54.000 303 12608.45 297.20 54737.78 88888.00 2013-10-30 12:40:54.125 303 12608.50 297.18 54737.78 88888.00 2013-10-30 12:40:54.250 303 12608.52 297.20 54737.80 88888.00 2013-10-30 12:40:54.375 303 12608.52 297.23 54737.80 88888.00 2013-10-30 12:40:54.500 303 12608.50 297.23 54737.78 88888.00 2013-10-30 12:40:54.625 303 12608.48 297.23 54737.78 88888.00 2013-10-30 12:40:54.750 303 12608.45 297.27 54737.78 88888.00 2013-10-30 12:40:54.875 303 12608.35 297.27 54737.75 88888.00 2013-10-30 12:40:55.000 303 12608.33 297.30 54737.78 88888.00 2013-10-30 12:40:55.125 303 12608.33 297.35 54737.80 88888.00 2013-10-30 12:40:55.250 303 12608.27 297.38 54737.78 88888.00 2013-10-30 12:40:55.375 303 12608.33 297.45 54737.75 88888.00 2013-10-30 12:40:55.500 303 12608.27 297.43 54737.72 88888.00 2013-10-30 12:40:55.625 303 12608.27 297.43 54737.75 88888.00 2013-10-30 12:40:55.750 303 12608.27 297.45 54737.82 88888.00 2013-10-30 12:40:55.875 303 12608.38 297.48 54737.82 88888.00 2013-10-30 12:40:56.000 303 12608.45 297.48 54737.80 88888.00 2013-10-30 12:40:56.125 303 12608.50 297.50 54737.82 88888.00 2013-10-30 12:40:56.250 303 12608.45 297.55 54737.82 88888.00 2013-10-30 12:40:56.375 303 12608.45 297.57 54737.80 88888.00 2013-10-30 12:40:56.500 303 12608.50 297.57 54737.80 88888.00 2013-10-30 12:40:56.625 303 12608.50 297.60 54737.78 88888.00 2013-10-30 12:40:56.750 303 12608.48 297.60 54737.78 88888.00 2013-10-30 12:40:56.875 303 12608.45 297.62 54737.78 88888.00 2013-10-30 12:40:57.000 303 12608.50 297.65 54737.78 88888.00 2013-10-30 12:40:57.125 303 12608.45 297.62 54737.78 88888.00 2013-10-30 12:40:57.250 303 12608.45 297.65 54737.78 88888.00 2013-10-30 12:40:57.375 303 12608.52 297.65 54737.78 88888.00 2013-10-30 12:40:57.500 303 12608.58 297.65 54737.80 88888.00 2013-10-30 12:40:57.625 303 12608.58 297.68 54737.80 88888.00 2013-10-30 12:40:57.750 303 12608.55 297.68 54737.80 88888.00 2013-10-30 12:40:57.875 303 12608.58 297.65 54737.80 88888.00 2013-10-30 12:40:58.000 303 12608.65 297.70 54737.82 88888.00 2013-10-30 12:40:58.125 303 12608.65 297.70 54737.85 88888.00 2013-10-30 12:40:58.250 303 12608.60 297.68 54737.82 88888.00 2013-10-30 12:40:58.375 303 12608.58 297.65 54737.85 88888.00 2013-10-30 12:40:58.500 303 12608.60 297.65 54737.85 88888.00 2013-10-30 12:40:58.625 303 12608.67 297.65 54737.85 88888.00 2013-10-30 12:40:58.750 303 12608.67 297.65 54737.85 88888.00 2013-10-30 12:40:58.875 303 12608.58 297.62 54737.85 88888.00 2013-10-30 12:40:59.000 303 12608.52 297.60 54737.85 88888.00 2013-10-30 12:40:59.125 303 12608.62 297.60 54737.88 88888.00 2013-10-30 12:40:59.250 303 12608.73 297.60 54737.90 88888.00 2013-10-30 12:40:59.375 303 12608.77 297.57 54737.88 88888.00 2013-10-30 12:40:59.500 303 12608.73 297.60 54737.88 88888.00 2013-10-30 12:40:59.625 303 12608.70 297.62 54737.88 88888.00 2013-10-30 12:40:59.750 303 12608.73 297.57 54737.88 88888.00 2013-10-30 12:40:59.875 303 12608.77 297.55 54737.88 88888.00 2013-10-30 12:41:00.000 303 12608.75 297.57 54737.90 88888.00 2013-10-30 12:41:00.125 303 12608.75 297.57 54737.93 88888.00 2013-10-30 12:41:00.250 303 12608.75 297.60 54737.90 88888.00 2013-10-30 12:41:00.375 303 12608.75 297.60 54737.90 88888.00 2013-10-30 12:41:00.500 303 12608.73 297.57 54737.88 88888.00 2013-10-30 12:41:00.625 303 12608.80 297.57 54737.88 88888.00 2013-10-30 12:41:00.750 303 12608.80 297.60 54737.88 88888.00 2013-10-30 12:41:00.875 303 12608.80 297.60 54737.90 88888.00 2013-10-30 12:41:01.000 303 12608.85 297.62 54737.93 88888.00 2013-10-30 12:41:01.125 303 12608.90 297.62 54737.93 88888.00 2013-10-30 12:41:01.250 303 12608.90 297.60 54737.90 88888.00 2013-10-30 12:41:01.375 303 12608.85 297.57 54737.90 88888.00 2013-10-30 12:41:01.500 303 12608.85 297.62 54737.93 88888.00 2013-10-30 12:41:01.625 303 12608.88 297.68 54737.95 88888.00 2013-10-30 12:41:01.750 303 12608.88 297.65 54737.95 88888.00 2013-10-30 12:41:01.875 303 12608.85 297.65 54737.97 88888.00 2013-10-30 12:41:02.000 303 12608.85 297.68 54737.95 88888.00 2013-10-30 12:41:02.125 303 12608.88 297.68 54737.97 88888.00 2013-10-30 12:41:02.250 303 12608.90 297.73 54737.97 88888.00 2013-10-30 12:41:02.375 303 12608.90 297.75 54738.00 88888.00 2013-10-30 12:41:02.500 303 12608.88 297.75 54738.00 88888.00 2013-10-30 12:41:02.625 303 12608.85 297.73 54738.00 88888.00 2013-10-30 12:41:02.750 303 12608.90 297.75 54738.00 88888.00 2013-10-30 12:41:02.875 303 12608.95 297.77 54738.00 88888.00 2013-10-30 12:41:03.000 303 12608.98 297.77 54738.00 88888.00 2013-10-30 12:41:03.125 303 12608.95 297.77 54738.00 88888.00 2013-10-30 12:41:03.250 303 12608.95 297.75 54738.00 88888.00 2013-10-30 12:41:03.375 303 12608.95 297.77 54738.03 88888.00 2013-10-30 12:41:03.500 303 12608.98 297.80 54738.00 88888.00 2013-10-30 12:41:03.625 303 12608.95 297.82 54738.05 88888.00 2013-10-30 12:41:03.750 303 12608.92 297.82 54738.05 88888.00 2013-10-30 12:41:03.875 303 12608.98 297.80 54738.03 88888.00 2013-10-30 12:41:04.000 303 12609.05 297.80 54738.00 88888.00 2013-10-30 12:41:04.125 303 12609.10 297.80 54738.03 88888.00 2013-10-30 12:41:04.250 303 12609.10 297.75 54738.05 88888.00 2013-10-30 12:41:04.375 303 12609.17 297.75 54738.03 88888.00 2013-10-30 12:41:04.500 303 12609.23 297.75 54738.03 88888.00 2013-10-30 12:41:04.625 303 12609.25 297.75 54738.03 88888.00 2013-10-30 12:41:04.750 303 12609.27 297.73 54738.05 88888.00 2013-10-30 12:41:04.875 303 12609.30 297.70 54738.03 88888.00 2013-10-30 12:41:05.000 303 12609.35 297.70 54738.05 88888.00 2013-10-30 12:41:05.125 303 12609.35 297.73 54738.05 88888.00 2013-10-30 12:41:05.250 303 12609.35 297.70 54738.07 88888.00 2013-10-30 12:41:05.375 303 12609.35 297.73 54738.07 88888.00 2013-10-30 12:41:05.500 303 12609.35 297.73 54738.07 88888.00 2013-10-30 12:41:05.625 303 12609.33 297.75 54738.07 88888.00 2013-10-30 12:41:05.750 303 12609.33 297.73 54738.10 88888.00 2013-10-30 12:41:05.875 303 12609.35 297.73 54738.12 88888.00 2013-10-30 12:41:06.000 303 12609.40 297.68 54738.12 88888.00 2013-10-30 12:41:06.125 303 12609.38 297.70 54738.15 88888.00 2013-10-30 12:41:06.250 303 12609.25 297.65 54738.18 88888.00 2013-10-30 12:41:06.375 303 12609.25 297.65 54738.15 88888.00 2013-10-30 12:41:06.500 303 12609.27 297.62 54738.18 88888.00 2013-10-30 12:41:06.625 303 12609.35 297.65 54738.18 88888.00 2013-10-30 12:41:06.750 303 12609.33 297.65 54738.18 88888.00 2013-10-30 12:41:06.875 303 12609.27 297.62 54738.20 88888.00 2013-10-30 12:41:07.000 303 12609.25 297.62 54738.20 88888.00 2013-10-30 12:41:07.125 303 12609.30 297.68 54738.20 88888.00 2013-10-30 12:41:07.250 303 12609.25 297.68 54738.22 88888.00 2013-10-30 12:41:07.375 303 12609.17 297.65 54738.25 88888.00 2013-10-30 12:41:07.500 303 12609.10 297.65 54738.25 88888.00 2013-10-30 12:41:07.625 303 12609.08 297.68 54738.25 88888.00 2013-10-30 12:41:07.750 303 12609.08 297.70 54738.25 88888.00 2013-10-30 12:41:07.875 303 12609.02 297.70 54738.28 88888.00 2013-10-30 12:41:08.000 303 12609.05 297.68 54738.28 88888.00 2013-10-30 12:41:08.125 303 12609.02 297.68 54738.28 88888.00 2013-10-30 12:41:08.250 303 12608.92 297.62 54738.30 88888.00 2013-10-30 12:41:08.375 303 12608.90 297.62 54738.30 88888.00 2013-10-30 12:41:08.500 303 12608.95 297.62 54738.30 88888.00 2013-10-30 12:41:08.625 303 12609.00 297.60 54738.32 88888.00 2013-10-30 12:41:08.750 303 12608.98 297.57 54738.35 88888.00 2013-10-30 12:41:08.875 303 12608.95 297.55 54738.38 88888.00 2013-10-30 12:41:09.000 303 12608.88 297.52 54738.38 88888.00 2013-10-30 12:41:09.125 303 12608.85 297.48 54738.40 88888.00 2013-10-30 12:41:09.250 303 12608.85 297.40 54738.40 88888.00 2013-10-30 12:41:09.375 303 12608.88 297.35 54738.40 88888.00 2013-10-30 12:41:09.500 303 12608.85 297.32 54738.43 88888.00 2013-10-30 12:41:09.625 303 12608.83 297.27 54738.43 88888.00 2013-10-30 12:41:09.750 303 12608.80 297.20 54738.45 88888.00 2013-10-30 12:41:09.875 303 12608.83 297.12 54738.45 88888.00 2013-10-30 12:41:10.000 303 12608.85 297.07 54738.45 88888.00 2013-10-30 12:41:10.125 303 12608.88 297.02 54738.45 88888.00 2013-10-30 12:41:10.250 303 12608.88 296.95 54738.43 88888.00 2013-10-30 12:41:10.375 303 12608.88 296.90 54738.40 88888.00 2013-10-30 12:41:10.500 303 12608.90 296.85 54738.40 88888.00 2013-10-30 12:41:10.625 303 12608.95 296.82 54738.43 88888.00 2013-10-30 12:41:10.750 303 12608.92 296.77 54738.45 88888.00 2013-10-30 12:41:10.875 303 12608.88 296.70 54738.43 88888.00 2013-10-30 12:41:11.000 303 12608.88 296.62 54738.45 88888.00 2013-10-30 12:41:11.125 303 12608.92 296.65 54738.47 88888.00 2013-10-30 12:41:11.250 303 12608.95 296.62 54738.53 88888.00 2013-10-30 12:41:11.375 303 12608.95 296.62 54738.45 88888.00 2013-10-30 12:41:11.500 303 12608.98 296.57 54738.43 88888.00 2013-10-30 12:41:11.625 303 12609.00 296.57 54738.43 88888.00 2013-10-30 12:41:11.750 303 12609.08 296.55 54738.45 88888.00 2013-10-30 12:41:11.875 303 12609.12 296.52 54738.45 88888.00 2013-10-30 12:41:12.000 303 12609.12 296.50 54738.47 88888.00 2013-10-30 12:41:12.125 303 12609.15 296.48 54738.43 88888.00 2013-10-30 12:41:12.250 303 12609.08 296.40 54738.43 88888.00 2013-10-30 12:41:12.375 303 12609.17 296.43 54738.47 88888.00 2013-10-30 12:41:12.500 303 12609.27 296.40 54738.53 88888.00 2013-10-30 12:41:12.625 303 12609.25 296.38 54738.50 88888.00 2013-10-30 12:41:12.750 303 12609.20 296.32 54738.47 88888.00 2013-10-30 12:41:12.875 303 12609.23 296.30 54738.50 88888.00 2013-10-30 12:41:13.000 303 12609.27 296.25 54738.50 88888.00 2013-10-30 12:41:13.125 303 12609.27 296.27 54738.53 88888.00 2013-10-30 12:41:13.250 303 12609.25 296.20 54738.50 88888.00 2013-10-30 12:41:13.375 303 12609.25 296.18 54738.50 88888.00 2013-10-30 12:41:13.500 303 12609.23 296.12 54738.53 88888.00 2013-10-30 12:41:13.625 303 12609.17 296.12 54738.50 88888.00 2013-10-30 12:41:13.750 303 12609.12 296.15 54738.53 88888.00 2013-10-30 12:41:13.875 303 12609.08 296.20 54738.55 88888.00 2013-10-30 12:41:14.000 303 12609.08 296.18 54738.57 88888.00 2013-10-30 12:41:14.125 303 12609.00 296.20 54738.65 88888.00 2013-10-30 12:41:14.250 303 12608.95 296.25 54738.65 88888.00 2013-10-30 12:41:14.375 303 12608.95 296.30 54738.62 88888.00 2013-10-30 12:41:14.500 303 12608.98 296.32 54738.68 88888.00 2013-10-30 12:41:14.625 303 12608.98 296.32 54738.68 88888.00 2013-10-30 12:41:14.750 303 12609.05 296.38 54738.70 88888.00 2013-10-30 12:41:14.875 303 12609.00 296.43 54738.70 88888.00 2013-10-30 12:41:15.000 303 12608.92 296.43 54738.75 88888.00 2013-10-30 12:41:15.125 303 12608.90 296.48 54738.78 88888.00 2013-10-30 12:41:15.250 303 12608.95 296.52 54738.75 88888.00 2013-10-30 12:41:15.375 303 12608.98 296.57 54738.72 88888.00 2013-10-30 12:41:15.500 303 12608.98 296.62 54738.72 88888.00 2013-10-30 12:41:15.625 303 12609.00 296.68 54738.75 88888.00 2013-10-30 12:41:15.750 303 12609.00 296.70 54738.82 88888.00 2013-10-30 12:41:15.875 303 12609.00 296.77 54738.82 88888.00 2013-10-30 12:41:16.000 303 12609.05 296.80 54738.85 88888.00 2013-10-30 12:41:16.125 303 12609.08 296.82 54738.88 88888.00 2013-10-30 12:41:16.250 303 12609.12 296.80 54738.88 88888.00 2013-10-30 12:41:16.375 303 12609.10 296.82 54738.88 88888.00 2013-10-30 12:41:16.500 303 12609.02 296.88 54738.90 88888.00 2013-10-30 12:41:16.625 303 12608.95 296.93 54738.88 88888.00 2013-10-30 12:41:16.750 303 12608.98 296.93 54738.90 88888.00 2013-10-30 12:41:16.875 303 12609.02 296.93 54738.90 88888.00 2013-10-30 12:41:17.000 303 12608.95 296.93 54738.90 88888.00 2013-10-30 12:41:17.125 303 12608.95 296.98 54738.93 88888.00 2013-10-30 12:41:17.250 303 12608.90 297.02 54738.93 88888.00 2013-10-30 12:41:17.375 303 12608.92 297.02 54738.93 88888.00 2013-10-30 12:41:17.500 303 12608.95 297.07 54738.95 88888.00 2013-10-30 12:41:17.625 303 12608.98 297.10 54738.95 88888.00 2013-10-30 12:41:17.750 303 12609.00 297.07 54738.95 88888.00 2013-10-30 12:41:17.875 303 12608.98 297.07 54738.95 88888.00 2013-10-30 12:41:18.000 303 12609.02 297.07 54738.95 88888.00 2013-10-30 12:41:18.125 303 12609.10 297.07 54738.93 88888.00 2013-10-30 12:41:18.250 303 12609.10 297.07 54738.93 88888.00 2013-10-30 12:41:18.375 303 12609.08 297.07 54738.93 88888.00 2013-10-30 12:41:18.500 303 12609.05 297.07 54738.93 88888.00 2013-10-30 12:41:18.625 303 12608.95 297.07 54738.90 88888.00 2013-10-30 12:41:18.750 303 12608.90 297.12 54738.97 88888.00 2013-10-30 12:41:18.875 303 12608.90 297.15 54738.97 88888.00 2013-10-30 12:41:19.000 303 12608.88 297.15 54738.95 88888.00 2013-10-30 12:41:19.125 303 12608.95 297.07 54738.97 88888.00 2013-10-30 12:41:19.250 303 12609.02 297.07 54738.97 88888.00 2013-10-30 12:41:19.375 303 12609.02 297.12 54738.97 88888.00 2013-10-30 12:41:19.500 303 12609.00 297.12 54739.00 88888.00 2013-10-30 12:41:19.625 303 12608.95 297.10 54738.97 88888.00 2013-10-30 12:41:19.750 303 12608.95 297.05 54739.03 88888.00 2013-10-30 12:41:19.875 303 12608.98 297.07 54739.05 88888.00 2013-10-30 12:41:20.000 303 12609.00 297.10 54739.03 88888.00 2013-10-30 12:41:20.125 303 12608.92 297.05 54739.03 88888.00 2013-10-30 12:41:20.250 303 12608.92 297.02 54739.05 88888.00 2013-10-30 12:41:20.375 303 12608.95 297.07 54739.05 88888.00 2013-10-30 12:41:20.500 303 12609.08 297.10 54739.07 88888.00 2013-10-30 12:41:20.625 303 12609.12 297.15 54739.12 88888.00 2013-10-30 12:41:20.750 303 12609.08 297.18 54739.10 88888.00 2013-10-30 12:41:20.875 303 12609.05 297.23 54739.10 88888.00 2013-10-30 12:41:21.000 303 12608.95 297.23 54739.05 88888.00 2013-10-30 12:41:21.125 303 12608.98 297.27 54739.07 88888.00 2013-10-30 12:41:21.250 303 12608.98 297.27 54739.07 88888.00 2013-10-30 12:41:21.375 303 12608.92 297.30 54739.10 88888.00 2013-10-30 12:41:21.500 303 12608.92 297.30 54739.10 88888.00 2013-10-30 12:41:21.625 303 12608.88 297.27 54739.10 88888.00 2013-10-30 12:41:21.750 303 12608.83 297.27 54739.10 88888.00 2013-10-30 12:41:21.875 303 12608.83 297.23 54739.10 88888.00 2013-10-30 12:41:22.000 303 12608.85 297.23 54739.12 88888.00 2013-10-30 12:41:22.125 303 12608.85 297.27 54739.15 88888.00 2013-10-30 12:41:22.250 303 12608.83 297.25 54739.18 88888.00 2013-10-30 12:41:22.375 303 12608.88 297.25 54739.18 88888.00 2013-10-30 12:41:22.500 303 12608.88 297.23 54739.15 88888.00 2013-10-30 12:41:22.625 303 12608.90 297.20 54739.18 88888.00 2013-10-30 12:41:22.750 303 12608.95 297.20 54739.15 88888.00 2013-10-30 12:41:22.875 303 12609.00 297.18 54739.18 88888.00 2013-10-30 12:41:23.000 303 12609.02 297.10 54739.15 88888.00 2013-10-30 12:41:23.125 303 12608.92 297.05 54739.18 88888.00 2013-10-30 12:41:23.250 303 12608.90 297.05 54739.18 88888.00 2013-10-30 12:41:23.375 303 12608.95 297.07 54739.20 88888.00 2013-10-30 12:41:23.500 303 12608.88 297.05 54739.18 88888.00 2013-10-30 12:41:23.625 303 12608.83 297.00 54739.18 88888.00 2013-10-30 12:41:23.750 303 12608.88 297.02 54739.18 88888.00 2013-10-30 12:41:23.875 303 12608.90 297.00 54739.22 88888.00 2013-10-30 12:41:24.000 303 12608.92 296.95 54739.22 88888.00 2013-10-30 12:41:24.125 303 12609.00 296.90 54739.18 88888.00 2013-10-30 12:41:24.250 303 12609.00 296.88 54739.18 88888.00 2013-10-30 12:41:24.375 303 12608.95 296.82 54739.18 88888.00 2013-10-30 12:41:24.500 303 12609.00 296.82 54739.18 88888.00 2013-10-30 12:41:24.625 303 12609.05 296.85 54739.20 88888.00 2013-10-30 12:41:24.750 303 12609.02 296.85 54739.22 88888.00 2013-10-30 12:41:24.875 303 12609.02 296.85 54739.25 88888.00 2013-10-30 12:41:25.000 303 12609.10 296.85 54739.25 88888.00 2013-10-30 12:41:25.125 303 12609.17 296.85 54739.28 88888.00 2013-10-30 12:41:25.250 303 12609.12 296.82 54739.25 88888.00 2013-10-30 12:41:25.375 303 12609.08 296.82 54739.28 88888.00 2013-10-30 12:41:25.500 303 12609.10 296.85 54739.25 88888.00 2013-10-30 12:41:25.625 303 12609.10 296.82 54739.28 88888.00 2013-10-30 12:41:25.750 303 12609.15 296.82 54739.30 88888.00 2013-10-30 12:41:25.875 303 12609.23 296.80 54739.30 88888.00 2013-10-30 12:41:26.000 303 12609.25 296.77 54739.28 88888.00 2013-10-30 12:41:26.125 303 12609.27 296.77 54739.32 88888.00 2013-10-30 12:41:26.250 303 12609.25 296.77 54739.32 88888.00 2013-10-30 12:41:26.375 303 12609.17 296.80 54739.35 88888.00 2013-10-30 12:41:26.500 303 12609.10 296.80 54739.35 88888.00 2013-10-30 12:41:26.625 303 12609.08 296.80 54739.35 88888.00 2013-10-30 12:41:26.750 303 12609.10 296.80 54739.40 88888.00 2013-10-30 12:41:26.875 303 12609.12 296.82 54739.40 88888.00 2013-10-30 12:41:27.000 303 12609.15 296.80 54739.40 88888.00 2013-10-30 12:41:27.125 303 12609.08 296.80 54739.43 88888.00 2013-10-30 12:41:27.250 303 12609.02 296.82 54739.43 88888.00 2013-10-30 12:41:27.375 303 12609.05 296.85 54739.43 88888.00 2013-10-30 12:41:27.500 303 12608.98 296.88 54739.45 88888.00 2013-10-30 12:41:27.625 303 12608.90 296.88 54739.45 88888.00 2013-10-30 12:41:27.750 303 12608.92 296.90 54739.45 88888.00 2013-10-30 12:41:27.875 303 12608.92 296.93 54739.45 88888.00 2013-10-30 12:41:28.000 303 12608.90 296.93 54739.47 88888.00 2013-10-30 12:41:28.125 303 12608.85 296.98 54739.50 88888.00 2013-10-30 12:41:28.250 303 12608.88 297.00 54739.55 88888.00 2013-10-30 12:41:28.375 303 12608.85 297.02 54739.57 88888.00 2013-10-30 12:41:28.500 303 12608.80 297.00 54739.55 88888.00 2013-10-30 12:41:28.625 303 12608.85 297.02 54739.55 88888.00 2013-10-30 12:41:28.750 303 12608.88 297.10 54739.60 88888.00 2013-10-30 12:41:28.875 303 12608.90 297.12 54739.60 88888.00 2013-10-30 12:41:29.000 303 12608.88 297.10 54739.57 88888.00 2013-10-30 12:41:29.125 303 12608.85 297.12 54739.60 88888.00 2013-10-30 12:41:29.250 303 12608.88 297.12 54739.62 88888.00 2013-10-30 12:41:29.375 303 12608.88 297.12 54739.62 88888.00 2013-10-30 12:41:29.500 303 12608.90 297.12 54739.62 88888.00 2013-10-30 12:41:29.625 303 12608.92 297.15 54739.65 88888.00 2013-10-30 12:41:29.750 303 12608.98 297.15 54739.65 88888.00 2013-10-30 12:41:29.875 303 12609.00 297.10 54739.65 88888.00 2013-10-30 12:41:30.000 303 12609.02 297.07 54739.68 88888.00 2013-10-30 12:41:30.125 303 12609.05 297.07 54739.70 88888.00 2013-10-30 12:41:30.250 303 12608.98 297.05 54739.68 88888.00 2013-10-30 12:41:30.375 303 12608.98 297.00 54739.68 88888.00 2013-10-30 12:41:30.500 303 12609.05 297.00 54739.68 88888.00 2013-10-30 12:41:30.625 303 12609.15 297.05 54739.70 88888.00 2013-10-30 12:41:30.750 303 12609.12 297.02 54739.72 88888.00 2013-10-30 12:41:30.875 303 12609.10 296.95 54739.75 88888.00 2013-10-30 12:41:31.000 303 12609.10 296.93 54739.70 88888.00 2013-10-30 12:41:31.125 303 12609.15 296.90 54739.70 88888.00 2013-10-30 12:41:31.250 303 12609.20 296.90 54739.75 88888.00 2013-10-30 12:41:31.375 303 12609.27 296.88 54739.75 88888.00 2013-10-30 12:41:31.500 303 12609.30 296.88 54739.75 88888.00 2013-10-30 12:41:31.625 303 12609.30 296.85 54739.78 88888.00 2013-10-30 12:41:31.750 303 12609.33 296.88 54739.80 88888.00 2013-10-30 12:41:31.875 303 12609.35 296.82 54739.80 88888.00 2013-10-30 12:41:32.000 303 12609.38 296.82 54739.80 88888.00 2013-10-30 12:41:32.125 303 12609.38 296.80 54739.82 88888.00 2013-10-30 12:41:32.250 303 12609.35 296.75 54739.80 88888.00 2013-10-30 12:41:32.375 303 12609.40 296.75 54739.80 88888.00 2013-10-30 12:41:32.500 303 12609.42 296.75 54739.85 88888.00 2013-10-30 12:41:32.625 303 12609.42 296.73 54739.85 88888.00 2013-10-30 12:41:32.750 303 12609.40 296.73 54739.85 88888.00 2013-10-30 12:41:32.875 303 12609.38 296.70 54739.85 88888.00 2013-10-30 12:41:33.000 303 12609.35 296.70 54739.88 88888.00 2013-10-30 12:41:33.125 303 12609.33 296.70 54739.88 88888.00 2013-10-30 12:41:33.250 303 12609.33 296.70 54739.90 88888.00 2013-10-30 12:41:33.375 303 12609.33 296.75 54739.90 88888.00 2013-10-30 12:41:33.500 303 12609.30 296.73 54739.90 88888.00 2013-10-30 12:41:33.625 303 12609.27 296.68 54739.90 88888.00 2013-10-30 12:41:33.750 303 12609.27 296.65 54739.90 88888.00 2013-10-30 12:41:33.875 303 12609.27 296.62 54739.82 88888.00 2013-10-30 12:41:34.000 303 12609.27 296.57 54739.82 88888.00 2013-10-30 12:41:34.125 303 12609.30 296.60 54739.88 88888.00 2013-10-30 12:41:34.250 303 12609.38 296.57 54739.90 88888.00 2013-10-30 12:41:34.375 303 12609.33 296.57 54739.88 88888.00 2013-10-30 12:41:34.500 303 12609.30 296.52 54739.90 88888.00 2013-10-30 12:41:34.625 303 12609.35 296.50 54739.88 88888.00 2013-10-30 12:41:34.750 303 12609.35 296.48 54739.88 88888.00 2013-10-30 12:41:34.875 303 12609.38 296.45 54739.88 88888.00 2013-10-30 12:41:35.000 303 12609.38 296.45 54739.90 88888.00 2013-10-30 12:41:35.125 303 12609.38 296.43 54739.90 88888.00 2013-10-30 12:41:35.250 303 12609.38 296.38 54739.88 88888.00 2013-10-30 12:41:35.375 303 12609.48 296.35 54739.85 88888.00 2013-10-30 12:41:35.500 303 12609.52 296.32 54739.90 88888.00 2013-10-30 12:41:35.625 303 12609.58 296.32 54739.88 88888.00 2013-10-30 12:41:35.750 303 12609.55 296.25 54739.88 88888.00 2013-10-30 12:41:35.875 303 12609.58 296.20 54739.88 88888.00 2013-10-30 12:41:36.000 303 12609.58 296.18 54739.82 88888.00 2013-10-30 12:41:36.125 303 12609.60 296.18 54739.80 88888.00 2013-10-30 12:41:36.250 303 12609.60 296.20 54739.82 88888.00 2013-10-30 12:41:36.375 303 12609.60 296.15 54739.80 88888.00 2013-10-30 12:41:36.500 303 12609.58 296.12 54739.82 88888.00 2013-10-30 12:41:36.625 303 12609.58 296.12 54739.82 88888.00 2013-10-30 12:41:36.750 303 12609.62 296.15 54739.82 88888.00 2013-10-30 12:41:36.875 303 12609.65 296.12 54739.85 88888.00 2013-10-30 12:41:37.000 303 12609.67 296.12 54739.85 88888.00 2013-10-30 12:41:37.125 303 12609.67 296.10 54739.88 88888.00 2013-10-30 12:41:37.250 303 12609.73 296.10 54739.88 88888.00 2013-10-30 12:41:37.375 303 12609.75 296.05 54739.90 88888.00 2013-10-30 12:41:37.500 303 12609.73 296.05 54739.90 88888.00 2013-10-30 12:41:37.625 303 12609.75 296.05 54739.90 88888.00 2013-10-30 12:41:37.750 303 12609.73 296.05 54739.93 88888.00 2013-10-30 12:41:37.875 303 12609.73 296.10 54739.93 88888.00 2013-10-30 12:41:38.000 303 12609.70 296.10 54739.97 88888.00 2013-10-30 12:41:38.125 303 12609.67 296.10 54740.00 88888.00 2013-10-30 12:41:38.250 303 12609.70 296.05 54740.00 88888.00 2013-10-30 12:41:38.375 303 12609.70 296.05 54740.00 88888.00 2013-10-30 12:41:38.500 303 12609.67 296.07 54740.00 88888.00 2013-10-30 12:41:38.625 303 12609.70 296.15 54740.00 88888.00 2013-10-30 12:41:38.750 303 12609.65 296.15 54740.03 88888.00 2013-10-30 12:41:38.875 303 12609.62 296.18 54740.05 88888.00 2013-10-30 12:41:39.000 303 12609.65 296.23 54740.07 88888.00 2013-10-30 12:41:39.125 303 12609.62 296.27 54740.10 88888.00 2013-10-30 12:41:39.250 303 12609.55 296.27 54740.07 88888.00 2013-10-30 12:41:39.375 303 12609.58 296.30 54740.10 88888.00 2013-10-30 12:41:39.500 303 12609.65 296.32 54740.10 88888.00 2013-10-30 12:41:39.625 303 12609.65 296.32 54740.10 88888.00 2013-10-30 12:41:39.750 303 12609.62 296.32 54740.15 88888.00 2013-10-30 12:41:39.875 303 12609.65 296.35 54740.15 88888.00 2013-10-30 12:41:40.000 303 12609.65 296.38 54740.18 88888.00 2013-10-30 12:41:40.125 303 12609.65 296.35 54740.18 88888.00 2013-10-30 12:41:40.250 303 12609.60 296.32 54740.18 88888.00 2013-10-30 12:41:40.375 303 12609.62 296.35 54740.18 88888.00 2013-10-30 12:41:40.500 303 12609.62 296.32 54740.15 88888.00 2013-10-30 12:41:40.625 303 12609.67 296.32 54740.15 88888.00 2013-10-30 12:41:40.750 303 12609.73 296.38 54740.18 88888.00 2013-10-30 12:41:40.875 303 12609.70 296.43 54740.22 88888.00 2013-10-30 12:41:41.000 303 12609.65 296.43 54740.22 88888.00 2013-10-30 12:41:41.125 303 12609.62 296.38 54740.18 88888.00 2013-10-30 12:41:41.250 303 12609.65 296.35 54740.20 88888.00 2013-10-30 12:41:41.375 303 12609.67 296.38 54740.20 88888.00 2013-10-30 12:41:41.500 303 12609.60 296.40 54740.22 88888.00 2013-10-30 12:41:41.625 303 12609.55 296.38 54740.25 88888.00 2013-10-30 12:41:41.750 303 12609.42 296.35 54740.22 88888.00 2013-10-30 12:41:41.875 303 12609.40 296.32 54740.22 88888.00 2013-10-30 12:41:42.000 303 12609.45 296.35 54740.25 88888.00 2013-10-30 12:41:42.125 303 12609.48 296.38 54740.28 88888.00 2013-10-30 12:41:42.250 303 12609.40 296.35 54740.30 88888.00 2013-10-30 12:41:42.375 303 12609.33 296.38 54740.28 88888.00 2013-10-30 12:41:42.500 303 12609.27 296.35 54740.28 88888.00 2013-10-30 12:41:42.625 303 12609.25 296.35 54740.28 88888.00 2013-10-30 12:41:42.750 303 12609.30 296.35 54740.28 88888.00 2013-10-30 12:41:42.875 303 12609.27 296.35 54740.30 88888.00 2013-10-30 12:41:43.000 303 12609.27 296.32 54740.32 88888.00 2013-10-30 12:41:43.125 303 12609.27 296.38 54740.35 88888.00 2013-10-30 12:41:43.250 303 12609.25 296.35 54740.35 88888.00 2013-10-30 12:41:43.375 303 12609.23 296.35 54740.35 88888.00 2013-10-30 12:41:43.500 303 12609.30 296.40 54740.35 88888.00 2013-10-30 12:41:43.625 303 12609.27 296.40 54740.40 88888.00 2013-10-30 12:41:43.750 303 12609.30 296.40 54740.40 88888.00 2013-10-30 12:41:43.875 303 12609.25 296.35 54740.38 88888.00 2013-10-30 12:41:44.000 303 12609.17 296.35 54740.38 88888.00 2013-10-30 12:41:44.125 303 12609.20 296.35 54740.40 88888.00 2013-10-30 12:41:44.250 303 12609.25 296.32 54740.40 88888.00 2013-10-30 12:41:44.375 303 12609.35 296.35 54740.40 88888.00 2013-10-30 12:41:44.500 303 12609.35 296.30 54740.40 88888.00 2013-10-30 12:41:44.625 303 12609.33 296.25 54740.38 88888.00 2013-10-30 12:41:44.750 303 12609.33 296.25 54740.40 88888.00 2013-10-30 12:41:44.875 303 12609.42 296.27 54740.45 88888.00 2013-10-30 12:41:45.000 303 12609.50 296.23 54740.45 88888.00 2013-10-30 12:41:45.125 303 12609.52 296.20 54740.43 88888.00 2013-10-30 12:41:45.250 303 12609.58 296.15 54740.43 88888.00 2013-10-30 12:41:45.375 303 12609.58 296.12 54740.40 88888.00 2013-10-30 12:41:45.500 303 12609.58 296.10 54740.40 88888.00 2013-10-30 12:41:45.625 303 12609.62 296.05 54740.40 88888.00 2013-10-30 12:41:45.750 303 12609.62 296.05 54740.45 88888.00 2013-10-30 12:41:45.875 303 12609.58 296.02 54740.45 88888.00 2013-10-30 12:41:46.000 303 12609.62 295.98 54740.38 88888.00 2013-10-30 12:41:46.125 303 12609.70 295.90 54740.38 88888.00 2013-10-30 12:41:46.250 303 12609.73 295.88 54740.43 88888.00 2013-10-30 12:41:46.375 303 12609.70 295.85 54740.43 88888.00 2013-10-30 12:41:46.500 303 12609.65 295.85 54740.43 88888.00 2013-10-30 12:41:46.625 303 12609.65 295.77 54740.43 88888.00 2013-10-30 12:41:46.750 303 12609.73 295.80 54740.45 88888.00 2013-10-30 12:41:46.875 303 12609.80 295.82 54740.43 88888.00 2013-10-30 12:41:47.000 303 12609.88 295.85 54740.43 88888.00 2013-10-30 12:41:47.125 303 12609.88 295.85 54740.45 88888.00 2013-10-30 12:41:47.250 303 12609.80 295.88 54740.45 88888.00 2013-10-30 12:41:47.375 303 12609.85 295.90 54740.45 88888.00 2013-10-30 12:41:47.500 303 12609.90 295.93 54740.47 88888.00 2013-10-30 12:41:47.625 303 12609.80 295.95 54740.45 88888.00 2013-10-30 12:41:47.750 303 12609.73 296.02 54740.47 88888.00 2013-10-30 12:41:47.875 303 12609.73 296.05 54740.50 88888.00 2013-10-30 12:41:48.000 303 12609.77 296.05 54740.50 88888.00 2013-10-30 12:41:48.125 303 12609.80 296.07 54740.50 88888.00 2013-10-30 12:41:48.250 303 12609.83 296.05 54740.47 88888.00 2013-10-30 12:41:48.375 303 12609.83 296.07 54740.47 88888.00 2013-10-30 12:41:48.500 303 12609.77 296.07 54740.45 88888.00 2013-10-30 12:41:48.625 303 12609.80 296.07 54740.43 88888.00 2013-10-30 12:41:48.750 303 12609.75 296.07 54740.45 88888.00 2013-10-30 12:41:48.875 303 12609.73 296.05 54740.45 88888.00 2013-10-30 12:41:49.000 303 12609.75 296.02 54740.47 88888.00 2013-10-30 12:41:49.125 303 12609.73 296.02 54740.50 88888.00 2013-10-30 12:41:49.250 303 12609.70 296.05 54740.47 88888.00 2013-10-30 12:41:49.375 303 12609.75 296.02 54740.47 88888.00 2013-10-30 12:41:49.500 303 12609.85 296.00 54740.45 88888.00 2013-10-30 12:41:49.625 303 12609.90 295.95 54740.47 88888.00 2013-10-30 12:41:49.750 303 12609.92 295.93 54740.47 88888.00 2013-10-30 12:41:49.875 303 12609.92 295.90 54740.47 88888.00 2013-10-30 12:41:50.000 303 12609.95 295.90 54740.45 88888.00 2013-10-30 12:41:50.125 303 12609.95 295.85 54740.47 88888.00 2013-10-30 12:41:50.250 303 12609.90 295.80 54740.47 88888.00 2013-10-30 12:41:50.375 303 12609.92 295.80 54740.47 88888.00 2013-10-30 12:41:50.500 303 12609.95 295.77 54740.45 88888.00 2013-10-30 12:41:50.625 303 12609.95 295.73 54740.47 88888.00 2013-10-30 12:41:50.750 303 12609.95 295.70 54740.47 88888.00 2013-10-30 12:41:50.875 303 12609.98 295.65 54740.50 88888.00 2013-10-30 12:41:51.000 303 12610.00 295.68 54740.47 88888.00 2013-10-30 12:41:51.125 303 12610.00 295.65 54740.47 88888.00 2013-10-30 12:41:51.250 303 12610.08 295.62 54740.47 88888.00 2013-10-30 12:41:51.375 303 12610.10 295.62 54740.50 88888.00 2013-10-30 12:41:51.500 303 12610.08 295.65 54740.50 88888.00 2013-10-30 12:41:51.625 303 12610.12 295.68 54740.53 88888.00 2013-10-30 12:41:51.750 303 12610.12 295.70 54740.53 88888.00 2013-10-30 12:41:51.875 303 12610.10 295.68 54740.50 88888.00 2013-10-30 12:41:52.000 303 12610.17 295.62 54740.50 88888.00 2013-10-30 12:41:52.125 303 12610.15 295.65 54740.53 88888.00 2013-10-30 12:41:52.250 303 12610.17 295.62 54740.50 88888.00 2013-10-30 12:41:52.375 303 12610.25 295.62 54740.53 88888.00 2013-10-30 12:41:52.500 303 12610.23 295.62 54740.53 88888.00 2013-10-30 12:41:52.625 303 12610.25 295.62 54740.53 88888.00 2013-10-30 12:41:52.750 303 12610.23 295.62 54740.50 88888.00 2013-10-30 12:41:52.875 303 12610.23 295.62 54740.53 88888.00 2013-10-30 12:41:53.000 303 12610.23 295.62 54740.53 88888.00 2013-10-30 12:41:53.125 303 12610.27 295.65 54740.53 88888.00 2013-10-30 12:41:53.250 303 12610.27 295.60 54740.50 88888.00 2013-10-30 12:41:53.375 303 12610.27 295.57 54740.50 88888.00 2013-10-30 12:41:53.500 303 12610.25 295.55 54740.50 88888.00 2013-10-30 12:41:53.625 303 12610.30 295.55 54740.50 88888.00 2013-10-30 12:41:53.750 303 12610.35 295.57 54740.53 88888.00 2013-10-30 12:41:53.875 303 12610.35 295.57 54740.53 88888.00 2013-10-30 12:41:54.000 303 12610.30 295.57 54740.50 88888.00 2013-10-30 12:41:54.125 303 12610.33 295.60 54740.53 88888.00 2013-10-30 12:41:54.250 303 12610.27 295.55 54740.47 88888.00 2013-10-30 12:41:54.375 303 12610.35 295.55 54740.50 88888.00 2013-10-30 12:41:54.500 303 12610.33 295.60 54740.53 88888.00 2013-10-30 12:41:54.625 303 12610.35 295.62 54740.53 88888.00 2013-10-30 12:41:54.750 303 12610.38 295.62 54740.53 88888.00 2013-10-30 12:41:54.875 303 12610.40 295.62 54740.50 88888.00 2013-10-30 12:41:55.000 303 12610.38 295.65 54740.50 88888.00 2013-10-30 12:41:55.125 303 12610.40 295.68 54740.53 88888.00 2013-10-30 12:41:55.250 303 12610.48 295.68 54740.50 88888.00 2013-10-30 12:41:55.375 303 12610.45 295.70 54740.50 88888.00 2013-10-30 12:41:55.500 303 12610.45 295.70 54740.47 88888.00 2013-10-30 12:41:55.625 303 12610.50 295.68 54740.45 88888.00 2013-10-30 12:41:55.750 303 12610.55 295.68 54740.50 88888.00 2013-10-30 12:41:55.875 303 12610.52 295.73 54740.50 88888.00 2013-10-30 12:41:56.000 303 12610.52 295.73 54740.45 88888.00 2013-10-30 12:41:56.125 303 12610.50 295.75 54740.47 88888.00 2013-10-30 12:41:56.250 303 12610.58 295.73 54740.47 88888.00 2013-10-30 12:41:56.375 303 12610.55 295.75 54740.47 88888.00 2013-10-30 12:41:56.500 303 12610.55 295.75 54740.45 88888.00 2013-10-30 12:41:56.625 303 12610.62 295.75 54740.53 88888.00 2013-10-30 12:41:56.750 303 12610.67 295.75 54740.55 88888.00 2013-10-30 12:41:56.875 303 12610.62 295.73 54740.55 88888.00 2013-10-30 12:41:57.000 303 12610.60 295.70 54740.53 88888.00 2013-10-30 12:41:57.125 303 12610.60 295.68 54740.53 88888.00 2013-10-30 12:41:57.250 303 12610.62 295.68 54740.57 88888.00 2013-10-30 12:41:57.375 303 12610.67 295.65 54740.55 88888.00 2013-10-30 12:41:57.500 303 12610.73 295.65 54740.55 88888.00 2013-10-30 12:41:57.625 303 12610.77 295.62 54740.50 88888.00 2013-10-30 12:41:57.750 303 12610.83 295.60 54740.47 88888.00 2013-10-30 12:41:57.875 303 12610.83 295.60 54740.47 88888.00 2013-10-30 12:41:58.000 303 12610.85 295.57 54740.45 88888.00 2013-10-30 12:41:58.125 303 12610.85 295.52 54740.45 88888.00 2013-10-30 12:41:58.250 303 12610.88 295.50 54740.45 88888.00 2013-10-30 12:41:58.375 303 12610.90 295.52 54740.47 88888.00 2013-10-30 12:41:58.500 303 12610.90 295.52 54740.47 88888.00 2013-10-30 12:41:58.625 303 12610.92 295.50 54740.45 88888.00 2013-10-30 12:41:58.750 303 12610.92 295.45 54740.45 88888.00 2013-10-30 12:41:58.875 303 12610.90 295.40 54740.45 88888.00 2013-10-30 12:41:59.000 303 12610.92 295.38 54740.43 88888.00 2013-10-30 12:41:59.125 303 12610.95 295.38 54740.45 88888.00 2013-10-30 12:41:59.250 303 12610.92 295.35 54740.45 88888.00 2013-10-30 12:41:59.375 303 12610.92 295.38 54740.47 88888.00 2013-10-30 12:41:59.500 303 12610.98 295.40 54740.47 88888.00 2013-10-30 12:41:59.625 303 12610.95 295.38 54740.50 88888.00 2013-10-30 12:41:59.750 303 12610.95 295.38 54740.45 88888.00 2013-10-30 12:41:59.875 303 12610.98 295.38 54740.43 88888.00 2013-10-30 12:42:00.000 303 12611.00 295.43 54740.47 88888.00 2013-10-30 12:42:00.125 303 12611.02 295.45 54740.45 88888.00 2013-10-30 12:42:00.250 303 12610.95 295.43 54740.45 88888.00 2013-10-30 12:42:00.375 303 12610.92 295.50 54740.47 88888.00 2013-10-30 12:42:00.500 303 12610.95 295.45 54740.47 88888.00 2013-10-30 12:42:00.625 303 12610.95 295.43 54740.47 88888.00 2013-10-30 12:42:00.750 303 12610.95 295.48 54740.50 88888.00 2013-10-30 12:42:00.875 303 12611.00 295.50 54740.50 88888.00 2013-10-30 12:42:01.000 303 12611.08 295.48 54740.47 88888.00 2013-10-30 12:42:01.125 303 12611.02 295.45 54740.45 88888.00 2013-10-30 12:42:01.250 303 12611.02 295.48 54740.45 88888.00 2013-10-30 12:42:01.375 303 12611.05 295.50 54740.45 88888.00 2013-10-30 12:42:01.500 303 12611.08 295.55 54740.50 88888.00 2013-10-30 12:42:01.625 303 12611.08 295.55 54740.53 88888.00 2013-10-30 12:42:01.750 303 12611.08 295.57 54740.53 88888.00 2013-10-30 12:42:01.875 303 12611.10 295.52 54740.57 88888.00 2013-10-30 12:42:02.000 303 12611.12 295.55 54740.55 88888.00 2013-10-30 12:42:02.125 303 12611.23 295.57 54740.57 88888.00 2013-10-30 12:42:02.250 303 12611.23 295.57 54740.60 88888.00 2013-10-30 12:42:02.375 303 12611.23 295.55 54740.60 88888.00 2013-10-30 12:42:02.500 303 12611.23 295.55 54740.57 88888.00 2013-10-30 12:42:02.625 303 12611.27 295.52 54740.62 88888.00 2013-10-30 12:42:02.750 303 12611.35 295.48 54740.65 88888.00 2013-10-30 12:42:02.875 303 12611.40 295.50 54740.65 88888.00 2013-10-30 12:42:03.000 303 12611.45 295.50 54740.68 88888.00 2013-10-30 12:42:03.125 303 12611.42 295.50 54740.70 88888.00 2013-10-30 12:42:03.250 303 12611.40 295.45 54740.72 88888.00 2013-10-30 12:42:03.375 303 12611.48 295.45 54740.72 88888.00 2013-10-30 12:42:03.500 303 12611.48 295.43 54740.78 88888.00 2013-10-30 12:42:03.625 303 12611.42 295.43 54740.82 88888.00 2013-10-30 12:42:03.750 303 12611.42 295.45 54740.85 88888.00 2013-10-30 12:42:03.875 303 12611.45 295.48 54740.85 88888.00 2013-10-30 12:42:04.000 303 12611.42 295.48 54740.82 88888.00 2013-10-30 12:42:04.125 303 12611.40 295.45 54740.82 88888.00 2013-10-30 12:42:04.250 303 12611.38 295.43 54740.85 88888.00 2013-10-30 12:42:04.375 303 12611.35 295.43 54740.85 88888.00 2013-10-30 12:42:04.500 303 12611.35 295.48 54740.85 88888.00 2013-10-30 12:42:04.625 303 12611.38 295.48 54740.82 88888.00 2013-10-30 12:42:04.750 303 12611.40 295.48 54740.85 88888.00 2013-10-30 12:42:04.875 303 12611.42 295.52 54740.90 88888.00 2013-10-30 12:42:05.000 303 12611.42 295.52 54740.88 88888.00 2013-10-30 12:42:05.125 303 12611.42 295.55 54740.90 88888.00 2013-10-30 12:42:05.250 303 12611.38 295.55 54740.93 88888.00 2013-10-30 12:42:05.375 303 12611.38 295.52 54740.88 88888.00 2013-10-30 12:42:05.500 303 12611.38 295.52 54740.88 88888.00 2013-10-30 12:42:05.625 303 12611.38 295.52 54740.88 88888.00 2013-10-30 12:42:05.750 303 12611.35 295.52 54740.88 88888.00 2013-10-30 12:42:05.875 303 12611.30 295.52 54740.93 88888.00 2013-10-30 12:42:06.000 303 12611.25 295.52 54740.93 88888.00 2013-10-30 12:42:06.125 303 12611.30 295.52 54740.90 88888.00 2013-10-30 12:42:06.250 303 12611.33 295.50 54740.90 88888.00 2013-10-30 12:42:06.375 303 12611.33 295.50 54740.93 88888.00 2013-10-30 12:42:06.500 303 12611.30 295.50 54740.95 88888.00 2013-10-30 12:42:06.625 303 12611.25 295.52 54740.97 88888.00 2013-10-30 12:42:06.750 303 12611.17 295.52 54740.97 88888.00 2013-10-30 12:42:06.875 303 12611.17 295.57 54740.97 88888.00 2013-10-30 12:42:07.000 303 12611.17 295.55 54740.97 88888.00 2013-10-30 12:42:07.125 303 12611.20 295.55 54741.00 88888.00 2013-10-30 12:42:07.250 303 12611.27 295.57 54741.03 88888.00 2013-10-30 12:42:07.375 303 12611.27 295.62 54741.00 88888.00 2013-10-30 12:42:07.500 303 12611.33 295.62 54741.03 88888.00 2013-10-30 12:42:07.625 303 12611.27 295.62 54741.03 88888.00 2013-10-30 12:42:07.750 303 12611.25 295.60 54740.97 88888.00 2013-10-30 12:42:07.875 303 12611.33 295.62 54740.97 88888.00 2013-10-30 12:42:08.000 303 12611.38 295.60 54740.97 88888.00 2013-10-30 12:42:08.125 303 12611.35 295.57 54741.00 88888.00 2013-10-30 12:42:08.250 303 12611.40 295.60 54741.03 88888.00 2013-10-30 12:42:08.375 303 12611.40 295.60 54741.03 88888.00 2013-10-30 12:42:08.500 303 12611.38 295.60 54741.03 88888.00 2013-10-30 12:42:08.625 303 12611.38 295.57 54741.03 88888.00 2013-10-30 12:42:08.750 303 12611.42 295.60 54741.03 88888.00 2013-10-30 12:42:08.875 303 12611.35 295.60 54741.03 88888.00 2013-10-30 12:42:09.000 303 12611.33 295.60 54741.00 88888.00 2013-10-30 12:42:09.125 303 12611.27 295.60 54741.00 88888.00 2013-10-30 12:42:09.250 303 12611.27 295.55 54741.03 88888.00 2013-10-30 12:42:09.375 303 12611.30 295.55 54741.03 88888.00 2013-10-30 12:42:09.500 303 12611.33 295.60 54741.05 88888.00 2013-10-30 12:42:09.625 303 12611.33 295.65 54741.07 88888.00 2013-10-30 12:42:09.750 303 12611.27 295.62 54741.10 88888.00 2013-10-30 12:42:09.875 303 12611.25 295.62 54741.12 88888.00 2013-10-30 12:42:10.000 303 12611.27 295.65 54741.10 88888.00 2013-10-30 12:42:10.125 303 12611.30 295.68 54741.12 88888.00 2013-10-30 12:42:10.250 303 12611.27 295.65 54741.15 88888.00 2013-10-30 12:42:10.375 303 12611.27 295.62 54741.15 88888.00 2013-10-30 12:42:10.500 303 12611.33 295.57 54741.10 88888.00 2013-10-30 12:42:10.625 303 12611.33 295.50 54741.12 88888.00 2013-10-30 12:42:10.750 303 12611.35 295.50 54741.10 88888.00 2013-10-30 12:42:10.875 303 12611.38 295.48 54741.12 88888.00 2013-10-30 12:42:11.000 303 12611.35 295.43 54741.10 88888.00 2013-10-30 12:42:11.125 303 12611.35 295.38 54741.12 88888.00 2013-10-30 12:42:11.250 303 12611.38 295.38 54741.15 88888.00 2013-10-30 12:42:11.375 303 12611.40 295.38 54741.15 88888.00 2013-10-30 12:42:11.500 303 12611.40 295.35 54741.18 88888.00 2013-10-30 12:42:11.625 303 12611.45 295.30 54741.18 88888.00 2013-10-30 12:42:11.750 303 12611.45 295.25 54741.15 88888.00 2013-10-30 12:42:11.875 303 12611.48 295.20 54741.15 88888.00 2013-10-30 12:42:12.000 303 12611.42 295.15 54741.15 88888.00 2013-10-30 12:42:12.125 303 12611.38 295.15 54741.18 88888.00 2013-10-30 12:42:12.250 303 12611.40 295.12 54741.20 88888.00 2013-10-30 12:42:12.375 303 12611.40 295.10 54741.20 88888.00 2013-10-30 12:42:12.500 303 12611.30 295.12 54741.20 88888.00 2013-10-30 12:42:12.625 303 12611.30 295.12 54741.22 88888.00 2013-10-30 12:42:12.750 303 12611.35 295.12 54741.25 88888.00 2013-10-30 12:42:12.875 303 12611.35 295.07 54741.28 88888.00 2013-10-30 12:42:13.000 303 12611.35 295.05 54741.30 88888.00 2013-10-30 12:42:13.125 303 12611.40 295.05 54741.35 88888.00 2013-10-30 12:42:13.250 303 12611.35 295.02 54741.35 88888.00 2013-10-30 12:42:13.375 303 12611.33 295.00 54741.32 88888.00 2013-10-30 12:42:13.500 303 12611.35 295.00 54741.32 88888.00 2013-10-30 12:42:13.625 303 12611.33 294.98 54741.35 88888.00 2013-10-30 12:42:13.750 303 12611.38 294.95 54741.35 88888.00 2013-10-30 12:42:13.875 303 12611.38 294.93 54741.38 88888.00 2013-10-30 12:42:14.000 303 12611.27 294.88 54741.38 88888.00 2013-10-30 12:42:14.125 303 12611.27 294.85 54741.38 88888.00 2013-10-30 12:42:14.250 303 12611.27 294.88 54741.45 88888.00 2013-10-30 12:42:14.375 303 12611.30 294.88 54741.45 88888.00 2013-10-30 12:42:14.500 303 12611.27 294.88 54741.45 88888.00 2013-10-30 12:42:14.625 303 12611.27 294.93 54741.45 88888.00 2013-10-30 12:42:14.750 303 12611.33 294.93 54741.45 88888.00 2013-10-30 12:42:14.875 303 12611.27 294.90 54741.47 88888.00 2013-10-30 12:42:15.000 303 12611.20 294.93 54741.47 88888.00 2013-10-30 12:42:15.125 303 12611.15 294.98 54741.53 88888.00 2013-10-30 12:42:15.250 303 12611.15 295.00 54741.53 88888.00 2013-10-30 12:42:15.375 303 12611.20 295.00 54741.53 88888.00 2013-10-30 12:42:15.500 303 12611.23 295.02 54741.55 88888.00 2013-10-30 12:42:15.625 303 12611.20 295.05 54741.55 88888.00 2013-10-30 12:42:15.750 303 12611.17 295.07 54741.55 88888.00 2013-10-30 12:42:15.875 303 12611.20 295.12 54741.55 88888.00 2013-10-30 12:42:16.000 303 12611.17 295.15 54741.55 88888.00 2013-10-30 12:42:16.125 303 12611.15 295.18 54741.57 88888.00 2013-10-30 12:42:16.250 303 12611.12 295.18 54741.60 88888.00 2013-10-30 12:42:16.375 303 12611.17 295.15 54741.57 88888.00 2013-10-30 12:42:16.500 303 12611.23 295.18 54741.60 88888.00 2013-10-30 12:42:16.625 303 12611.27 295.18 54741.57 88888.00 2013-10-30 12:42:16.750 303 12611.27 295.15 54741.57 88888.00 2013-10-30 12:42:16.875 303 12611.27 295.15 54741.55 88888.00 2013-10-30 12:42:17.000 303 12611.33 295.12 54741.57 88888.00 2013-10-30 12:42:17.125 303 12611.33 295.12 54741.55 88888.00 2013-10-30 12:42:17.250 303 12611.35 295.07 54741.57 88888.00 2013-10-30 12:42:17.375 303 12611.45 295.05 54741.57 88888.00 2013-10-30 12:42:17.500 303 12611.50 295.07 54741.57 88888.00 2013-10-30 12:42:17.625 303 12611.58 295.05 54741.60 88888.00 2013-10-30 12:42:17.750 303 12611.58 295.00 54741.57 88888.00 2013-10-30 12:42:17.875 303 12611.55 295.00 54741.57 88888.00 2013-10-30 12:42:18.000 303 12611.58 294.93 54741.57 88888.00 2013-10-30 12:42:18.125 303 12611.60 294.93 54741.57 88888.00 2013-10-30 12:42:18.250 303 12611.60 294.95 54741.60 88888.00 2013-10-30 12:42:18.375 303 12611.67 294.93 54741.60 88888.00 2013-10-30 12:42:18.500 303 12611.80 294.93 54741.60 88888.00 2013-10-30 12:42:18.625 303 12611.80 294.93 54741.60 88888.00 2013-10-30 12:42:18.750 303 12611.75 294.95 54741.60 88888.00 2013-10-30 12:42:18.875 303 12611.77 294.95 54741.62 88888.00 2013-10-30 12:42:19.000 303 12611.83 294.98 54741.62 88888.00 2013-10-30 12:42:19.125 303 12611.83 294.93 54741.65 88888.00 2013-10-30 12:42:19.250 303 12611.73 294.90 54741.65 88888.00 2013-10-30 12:42:19.375 303 12611.73 294.93 54741.65 88888.00 2013-10-30 12:42:19.500 303 12611.77 294.98 54741.68 88888.00 2013-10-30 12:42:19.625 303 12611.77 294.93 54741.70 88888.00 2013-10-30 12:42:19.750 303 12611.75 294.90 54741.68 88888.00 2013-10-30 12:42:19.875 303 12611.73 294.90 54741.68 88888.00 2013-10-30 12:42:20.000 303 12611.65 294.90 54741.70 88888.00 2013-10-30 12:42:20.125 303 12611.65 294.98 54741.70 88888.00 2013-10-30 12:42:20.250 303 12611.65 294.98 54741.70 88888.00 2013-10-30 12:42:20.375 303 12611.62 295.00 54741.72 88888.00 2013-10-30 12:42:20.500 303 12611.55 294.98 54741.72 88888.00 2013-10-30 12:42:20.625 303 12611.55 295.00 54741.72 88888.00 2013-10-30 12:42:20.750 303 12611.58 295.02 54741.72 88888.00 2013-10-30 12:42:20.875 303 12611.60 295.02 54741.72 88888.00 2013-10-30 12:42:21.000 303 12611.60 295.05 54741.75 88888.00 2013-10-30 12:42:21.125 303 12611.52 295.05 54741.78 88888.00 2013-10-30 12:42:21.250 303 12611.45 295.05 54741.75 88888.00 2013-10-30 12:42:21.375 303 12611.48 295.07 54741.72 88888.00 2013-10-30 12:42:21.500 303 12611.48 295.05 54741.70 88888.00 2013-10-30 12:42:21.625 303 12611.48 295.05 54741.68 88888.00 2013-10-30 12:42:21.750 303 12611.52 295.02 54741.70 88888.00 2013-10-30 12:42:21.875 303 12611.58 295.02 54741.65 88888.00 2013-10-30 12:42:22.000 303 12611.58 295.05 54741.68 88888.00 2013-10-30 12:42:22.125 303 12611.62 295.02 54741.65 88888.00 2013-10-30 12:42:22.250 303 12611.55 295.00 54741.65 88888.00 2013-10-30 12:42:22.375 303 12611.58 294.98 54741.60 88888.00 2013-10-30 12:42:22.500 303 12611.65 294.98 54741.62 88888.00 2013-10-30 12:42:22.625 303 12611.73 294.98 54741.65 88888.00 2013-10-30 12:42:22.750 303 12611.73 294.98 54741.62 88888.00 2013-10-30 12:42:22.875 303 12611.73 294.98 54741.60 88888.00 2013-10-30 12:42:23.000 303 12611.77 294.98 54741.60 88888.00 2013-10-30 12:42:23.125 303 12611.80 295.00 54741.60 88888.00 2013-10-30 12:42:23.250 303 12611.83 295.00 54741.60 88888.00 2013-10-30 12:42:23.375 303 12611.85 295.00 54741.60 88888.00 2013-10-30 12:42:23.500 303 12611.83 295.00 54741.60 88888.00 2013-10-30 12:42:23.625 303 12611.80 295.00 54741.60 88888.00 2013-10-30 12:42:23.750 303 12611.85 295.00 54741.65 88888.00 2013-10-30 12:42:23.875 303 12611.88 295.02 54741.60 88888.00 2013-10-30 12:42:24.000 303 12611.88 295.02 54741.57 88888.00 2013-10-30 12:42:24.125 303 12611.88 295.02 54741.60 88888.00 2013-10-30 12:42:24.250 303 12611.90 294.98 54741.60 88888.00 2013-10-30 12:42:24.375 303 12611.95 295.00 54741.57 88888.00 2013-10-30 12:42:24.500 303 12611.92 294.95 54741.62 88888.00 2013-10-30 12:42:24.625 303 12611.88 294.95 54741.60 88888.00 2013-10-30 12:42:24.750 303 12611.90 294.95 54741.60 88888.00 2013-10-30 12:42:24.875 303 12611.95 294.95 54741.62 88888.00 2013-10-30 12:42:25.000 303 12611.92 294.90 54741.60 88888.00 2013-10-30 12:42:25.125 303 12611.92 294.85 54741.62 88888.00 2013-10-30 12:42:25.250 303 12611.95 294.85 54741.65 88888.00 2013-10-30 12:42:25.375 303 12611.90 294.80 54741.65 88888.00 2013-10-30 12:42:25.500 303 12611.85 294.80 54741.62 88888.00 2013-10-30 12:42:25.625 303 12611.90 294.80 54741.65 88888.00 2013-10-30 12:42:25.750 303 12612.02 294.77 54741.72 88888.00 2013-10-30 12:42:25.875 303 12612.08 294.73 54741.70 88888.00 2013-10-30 12:42:26.000 303 12612.10 294.70 54741.72 88888.00 2013-10-30 12:42:26.125 303 12612.05 294.68 54741.78 88888.00 2013-10-30 12:42:26.250 303 12612.00 294.65 54741.75 88888.00 2013-10-30 12:42:26.375 303 12612.08 294.62 54741.75 88888.00 2013-10-30 12:42:26.500 303 12612.08 294.62 54741.78 88888.00 2013-10-30 12:42:26.625 303 12612.05 294.60 54741.80 88888.00 2013-10-30 12:42:26.750 303 12612.10 294.60 54741.80 88888.00 2013-10-30 12:42:26.875 303 12612.15 294.60 54741.80 88888.00 2013-10-30 12:42:27.000 303 12612.08 294.60 54741.80 88888.00 2013-10-30 12:42:27.125 303 12612.05 294.60 54741.82 88888.00 2013-10-30 12:42:27.250 303 12612.05 294.57 54741.85 88888.00 2013-10-30 12:42:27.375 303 12612.12 294.60 54741.90 88888.00 2013-10-30 12:42:27.500 303 12612.17 294.65 54741.93 88888.00 2013-10-30 12:42:27.625 303 12612.23 294.62 54741.90 88888.00 2013-10-30 12:42:27.750 303 12612.20 294.62 54741.93 88888.00 2013-10-30 12:42:27.875 303 12612.12 294.65 54741.93 88888.00 2013-10-30 12:42:28.000 303 12612.17 294.65 54741.93 88888.00 2013-10-30 12:42:28.125 303 12612.30 294.70 54741.97 88888.00 2013-10-30 12:42:28.250 303 12612.27 294.68 54741.97 88888.00 2013-10-30 12:42:28.375 303 12612.23 294.65 54741.95 88888.00 2013-10-30 12:42:28.500 303 12612.30 294.68 54741.95 88888.00 2013-10-30 12:42:28.625 303 12612.38 294.73 54741.95 88888.00 2013-10-30 12:42:28.750 303 12612.42 294.75 54741.97 88888.00 2013-10-30 12:42:28.875 303 12612.42 294.75 54741.97 88888.00 2013-10-30 12:42:29.000 303 12612.33 294.70 54741.95 88888.00 2013-10-30 12:42:29.125 303 12612.30 294.73 54741.97 88888.00 2013-10-30 12:42:29.250 303 12612.40 294.77 54741.97 88888.00 2013-10-30 12:42:29.375 303 12612.42 294.77 54741.97 88888.00 2013-10-30 12:42:29.500 303 12612.40 294.77 54742.00 88888.00 2013-10-30 12:42:29.625 303 12612.40 294.82 54742.00 88888.00 2013-10-30 12:42:29.750 303 12612.42 294.85 54742.00 88888.00 2013-10-30 12:42:29.875 303 12612.38 294.85 54742.00 88888.00 2013-10-30 12:42:30.000 303 12612.35 294.88 54742.03 88888.00 2013-10-30 12:42:30.125 303 12612.40 294.88 54742.07 88888.00 2013-10-30 12:42:30.250 303 12612.42 294.90 54742.03 88888.00 2013-10-30 12:42:30.375 303 12612.45 294.93 54742.00 88888.00 2013-10-30 12:42:30.500 303 12612.38 294.95 54742.03 88888.00 2013-10-30 12:42:30.625 303 12612.33 294.95 54742.00 88888.00 2013-10-30 12:42:30.750 303 12612.35 294.98 54742.00 88888.00 2013-10-30 12:42:30.875 303 12612.40 295.05 54742.05 88888.00 2013-10-30 12:42:31.000 303 12612.42 295.02 54742.00 88888.00 2013-10-30 12:42:31.125 303 12612.40 295.00 54742.00 88888.00 2013-10-30 12:42:31.250 303 12612.33 295.00 54742.00 88888.00 2013-10-30 12:42:31.375 303 12612.42 295.05 54742.03 88888.00 2013-10-30 12:42:31.500 303 12612.52 295.07 54742.05 88888.00 2013-10-30 12:42:31.625 303 12612.60 295.05 54742.07 88888.00 2013-10-30 12:42:31.750 303 12612.58 295.10 54742.07 88888.00 2013-10-30 12:42:31.875 303 12612.58 295.12 54742.05 88888.00 2013-10-30 12:42:32.000 303 12612.58 295.15 54742.05 88888.00 2013-10-30 12:42:32.125 303 12612.60 295.15 54742.07 88888.00 2013-10-30 12:42:32.250 303 12612.58 295.12 54742.07 88888.00 2013-10-30 12:42:32.375 303 12612.60 295.12 54742.07 88888.00 2013-10-30 12:42:32.500 303 12612.65 295.10 54742.07 88888.00 2013-10-30 12:42:32.625 303 12612.65 295.10 54742.07 88888.00 2013-10-30 12:42:32.750 303 12612.62 295.12 54742.05 88888.00 2013-10-30 12:42:32.875 303 12612.65 295.12 54742.05 88888.00 2013-10-30 12:42:33.000 303 12612.67 295.15 54742.05 88888.00 2013-10-30 12:42:33.125 303 12612.67 295.15 54742.10 88888.00 2013-10-30 12:42:33.250 303 12612.67 295.15 54742.10 88888.00 2013-10-30 12:42:33.375 303 12612.67 295.15 54742.07 88888.00 2013-10-30 12:42:33.500 303 12612.67 295.12 54742.05 88888.00 2013-10-30 12:42:33.625 303 12612.67 295.12 54742.07 88888.00 2013-10-30 12:42:33.750 303 12612.70 295.15 54742.07 88888.00 2013-10-30 12:42:33.875 303 12612.75 295.20 54742.07 88888.00 2013-10-30 12:42:34.000 303 12612.77 295.18 54742.05 88888.00 2013-10-30 12:42:34.125 303 12612.80 295.18 54742.05 88888.00 2013-10-30 12:42:34.250 303 12612.80 295.15 54742.07 88888.00 2013-10-30 12:42:34.375 303 12612.85 295.18 54742.10 88888.00 2013-10-30 12:42:34.500 303 12612.90 295.23 54742.12 88888.00 2013-10-30 12:42:34.625 303 12612.90 295.25 54742.12 88888.00 2013-10-30 12:42:34.750 303 12612.80 295.25 54742.10 88888.00 2013-10-30 12:42:34.875 303 12612.83 295.25 54742.12 88888.00 2013-10-30 12:42:35.000 303 12612.83 295.30 54742.10 88888.00 2013-10-30 12:42:35.125 303 12612.85 295.30 54742.12 88888.00 2013-10-30 12:42:35.250 303 12612.88 295.35 54742.15 88888.00 2013-10-30 12:42:35.375 303 12612.88 295.38 54742.12 88888.00 2013-10-30 12:42:35.500 303 12612.85 295.35 54742.10 88888.00 2013-10-30 12:42:35.625 303 12612.88 295.38 54742.12 88888.00 2013-10-30 12:42:35.750 303 12612.90 295.43 54742.12 88888.00 2013-10-30 12:42:35.875 303 12612.90 295.45 54742.12 88888.00 2013-10-30 12:42:36.000 303 12612.90 295.45 54742.12 88888.00 2013-10-30 12:42:36.125 303 12612.90 295.48 54742.12 88888.00 2013-10-30 12:42:36.250 303 12612.92 295.50 54742.12 88888.00 2013-10-30 12:42:36.375 303 12612.92 295.52 54742.12 88888.00 2013-10-30 12:42:36.500 303 12612.90 295.50 54742.15 88888.00 2013-10-30 12:42:36.625 303 12612.90 295.55 54742.12 88888.00 2013-10-30 12:42:36.750 303 12612.92 295.55 54742.12 88888.00 2013-10-30 12:42:36.875 303 12612.95 295.57 54742.12 88888.00 2013-10-30 12:42:37.000 303 12613.00 295.60 54742.10 88888.00 2013-10-30 12:42:37.125 303 12613.00 295.60 54742.12 88888.00 2013-10-30 12:42:37.250 303 12613.00 295.60 54742.15 88888.00 2013-10-30 12:42:37.375 303 12612.95 295.62 54742.15 88888.00 2013-10-30 12:42:37.500 303 12612.88 295.60 54742.12 88888.00 2013-10-30 12:42:37.625 303 12612.85 295.60 54742.12 88888.00 2013-10-30 12:42:37.750 303 12612.88 295.60 54742.15 88888.00 2013-10-30 12:42:37.875 303 12612.90 295.60 54742.12 88888.00 2013-10-30 12:42:38.000 303 12612.90 295.57 54742.12 88888.00 2013-10-30 12:42:38.125 303 12612.90 295.55 54742.15 88888.00 2013-10-30 12:42:38.250 303 12612.92 295.57 54742.15 88888.00 2013-10-30 12:42:38.375 303 12613.02 295.57 54742.15 88888.00 2013-10-30 12:42:38.500 303 12613.08 295.57 54742.15 88888.00 2013-10-30 12:42:38.625 303 12613.05 295.57 54742.18 88888.00 2013-10-30 12:42:38.750 303 12613.10 295.57 54742.18 88888.00 2013-10-30 12:42:38.875 303 12613.10 295.55 54742.18 88888.00 2013-10-30 12:42:39.000 303 12613.08 295.55 54742.15 88888.00 2013-10-30 12:42:39.125 303 12613.12 295.55 54742.18 88888.00 2013-10-30 12:42:39.250 303 12613.08 295.50 54742.15 88888.00 2013-10-30 12:42:39.375 303 12613.08 295.50 54742.18 88888.00 2013-10-30 12:42:39.500 303 12613.08 295.52 54742.18 88888.00 2013-10-30 12:42:39.625 303 12613.08 295.57 54742.20 88888.00 2013-10-30 12:42:39.750 303 12613.05 295.57 54742.22 88888.00 2013-10-30 12:42:39.875 303 12613.10 295.52 54742.25 88888.00 2013-10-30 12:42:40.000 303 12613.17 295.52 54742.25 88888.00 2013-10-30 12:42:40.125 303 12613.15 295.50 54742.25 88888.00 2013-10-30 12:42:40.250 303 12613.08 295.48 54742.28 88888.00 2013-10-30 12:42:40.375 303 12613.08 295.50 54742.28 88888.00 2013-10-30 12:42:40.500 303 12613.10 295.45 54742.28 88888.00 2013-10-30 12:42:40.625 303 12613.08 295.48 54742.30 88888.00 2013-10-30 12:42:40.750 303 12613.12 295.45 54742.30 88888.00 2013-10-30 12:42:40.875 303 12613.12 295.45 54742.25 88888.00 2013-10-30 12:42:41.000 303 12613.10 295.40 54742.25 88888.00 2013-10-30 12:42:41.125 303 12613.05 295.40 54742.28 88888.00 2013-10-30 12:42:41.250 303 12613.08 295.45 54742.32 88888.00 2013-10-30 12:42:41.375 303 12613.12 295.40 54742.32 88888.00 2013-10-30 12:42:41.500 303 12613.15 295.40 54742.30 88888.00 2013-10-30 12:42:41.625 303 12613.17 295.38 54742.30 88888.00 2013-10-30 12:42:41.750 303 12613.12 295.38 54742.32 88888.00 2013-10-30 12:42:41.875 303 12613.08 295.35 54742.32 88888.00 2013-10-30 12:42:42.000 303 12613.00 295.30 54742.30 88888.00 2013-10-30 12:42:42.125 303 12613.05 295.30 54742.32 88888.00 2013-10-30 12:42:42.250 303 12613.10 295.30 54742.35 88888.00 2013-10-30 12:42:42.375 303 12613.08 295.30 54742.35 88888.00 2013-10-30 12:42:42.500 303 12613.05 295.25 54742.32 88888.00 2013-10-30 12:42:42.625 303 12613.02 295.27 54742.35 88888.00 2013-10-30 12:42:42.750 303 12613.05 295.27 54742.38 88888.00 2013-10-30 12:42:42.875 303 12613.08 295.30 54742.40 88888.00 2013-10-30 12:42:43.000 303 12613.10 295.30 54742.38 88888.00 2013-10-30 12:42:43.125 303 12613.15 295.30 54742.43 88888.00 2013-10-30 12:42:43.250 303 12613.17 295.27 54742.43 88888.00 2013-10-30 12:42:43.375 303 12613.12 295.25 54742.38 88888.00 2013-10-30 12:42:43.500 303 12613.10 295.23 54742.40 88888.00 2013-10-30 12:42:43.625 303 12613.15 295.25 54742.43 88888.00 2013-10-30 12:42:43.750 303 12613.20 295.25 54742.43 88888.00 2013-10-30 12:42:43.875 303 12613.25 295.23 54742.45 88888.00 2013-10-30 12:42:44.000 303 12613.20 295.23 54742.43 88888.00 2013-10-30 12:42:44.125 303 12613.12 295.23 54742.47 88888.00 2013-10-30 12:42:44.250 303 12613.05 295.18 54742.45 88888.00 2013-10-30 12:42:44.375 303 12613.08 295.20 54742.47 88888.00 2013-10-30 12:42:44.500 303 12613.10 295.20 54742.47 88888.00 2013-10-30 12:42:44.625 303 12613.08 295.23 54742.45 88888.00 2013-10-30 12:42:44.750 303 12613.05 295.20 54742.45 88888.00 2013-10-30 12:42:44.875 303 12613.00 295.20 54742.47 88888.00 2013-10-30 12:42:45.000 303 12612.98 295.18 54742.50 88888.00 2013-10-30 12:42:45.125 303 12613.02 295.23 54742.50 88888.00 2013-10-30 12:42:45.250 303 12613.05 295.23 54742.43 88888.00 2013-10-30 12:42:45.375 303 12613.02 295.25 54742.43 88888.00 2013-10-30 12:42:45.500 303 12612.95 295.30 54742.43 88888.00 2013-10-30 12:42:45.625 303 12612.92 295.35 54742.43 88888.00 2013-10-30 12:42:45.750 303 12612.95 295.35 54742.40 88888.00 2013-10-30 12:42:45.875 303 12612.90 295.38 54742.40 88888.00 2013-10-30 12:42:46.000 303 12612.80 295.40 54742.43 88888.00 2013-10-30 12:42:46.125 303 12612.77 295.48 54742.43 88888.00 2013-10-30 12:42:46.250 303 12612.80 295.50 54742.43 88888.00 2013-10-30 12:42:46.375 303 12612.75 295.52 54742.43 88888.00 2013-10-30 12:42:46.500 303 12612.73 295.57 54742.43 88888.00 2013-10-30 12:42:46.625 303 12612.73 295.60 54742.47 88888.00 2013-10-30 12:42:46.750 303 12612.73 295.62 54742.50 88888.00 2013-10-30 12:42:46.875 303 12612.70 295.62 54742.47 88888.00 2013-10-30 12:42:47.000 303 12612.73 295.65 54742.47 88888.00 2013-10-30 12:42:47.125 303 12612.65 295.65 54742.45 88888.00 2013-10-30 12:42:47.250 303 12612.60 295.62 54742.47 88888.00 2013-10-30 12:42:47.375 303 12612.58 295.62 54742.47 88888.00 2013-10-30 12:42:47.500 303 12612.60 295.68 54742.43 88888.00 2013-10-30 12:42:47.625 303 12612.65 295.65 54742.50 88888.00 2013-10-30 12:42:47.750 303 12612.60 295.62 54742.53 88888.00 2013-10-30 12:42:47.875 303 12612.55 295.57 54742.47 88888.00 2013-10-30 12:42:48.000 303 12612.55 295.55 54742.45 88888.00 2013-10-30 12:42:48.125 303 12612.52 295.52 54742.50 88888.00 2013-10-30 12:42:48.250 303 12612.55 295.52 54742.53 88888.00 2013-10-30 12:42:48.375 303 12612.52 295.50 54742.53 88888.00 2013-10-30 12:42:48.500 303 12612.52 295.43 54742.53 88888.00 2013-10-30 12:42:48.625 303 12612.55 295.43 54742.53 88888.00 2013-10-30 12:42:48.750 303 12612.60 295.45 54742.55 88888.00 2013-10-30 12:42:48.875 303 12612.58 295.45 54742.57 88888.00 2013-10-30 12:42:49.000 303 12612.55 295.43 54742.57 88888.00 2013-10-30 12:42:49.125 303 12612.52 295.43 54742.60 88888.00 2013-10-30 12:42:49.250 303 12612.48 295.45 54742.60 88888.00 2013-10-30 12:42:49.375 303 12612.50 295.40 54742.60 88888.00 2013-10-30 12:42:49.500 303 12612.50 295.48 54742.68 88888.00 2013-10-30 12:42:49.625 303 12612.45 295.48 54742.68 88888.00 2013-10-30 12:42:49.750 303 12612.40 295.45 54742.70 88888.00 2013-10-30 12:42:49.875 303 12612.45 295.50 54742.72 88888.00 2013-10-30 12:42:50.000 303 12612.48 295.48 54742.72 88888.00 2013-10-30 12:42:50.125 303 12612.45 295.48 54742.72 88888.00 2013-10-30 12:42:50.250 303 12612.45 295.50 54742.78 88888.00 2013-10-30 12:42:50.375 303 12612.42 295.48 54742.75 88888.00 2013-10-30 12:42:50.500 303 12612.42 295.50 54742.72 88888.00 2013-10-30 12:42:50.625 303 12612.48 295.50 54742.72 88888.00 2013-10-30 12:42:50.750 303 12612.52 295.52 54742.72 88888.00 2013-10-30 12:42:50.875 303 12612.52 295.50 54742.78 88888.00 2013-10-30 12:42:51.000 303 12612.50 295.48 54742.78 88888.00 2013-10-30 12:42:51.125 303 12612.52 295.50 54742.85 88888.00 2013-10-30 12:42:51.250 303 12612.60 295.50 54742.95 88888.00 2013-10-30 12:42:51.375 303 12612.67 295.45 54742.95 88888.00 2013-10-30 12:42:51.500 303 12612.65 295.45 54742.93 88888.00 2013-10-30 12:42:51.625 303 12612.65 295.45 54742.93 88888.00 2013-10-30 12:42:51.750 303 12612.70 295.45 54742.93 88888.00 2013-10-30 12:42:51.875 303 12612.75 295.48 54742.95 88888.00 2013-10-30 12:42:52.000 303 12612.75 295.50 54742.93 88888.00 2013-10-30 12:42:52.125 303 12612.75 295.50 54742.93 88888.00 2013-10-30 12:42:52.250 303 12612.65 295.50 54742.95 88888.00 2013-10-30 12:42:52.375 303 12612.65 295.55 54742.95 88888.00 2013-10-30 12:42:52.500 303 12612.62 295.57 54742.95 88888.00 2013-10-30 12:42:52.625 303 12612.70 295.62 54742.93 88888.00 2013-10-30 12:42:52.750 303 12612.73 295.62 54742.93 88888.00 2013-10-30 12:42:52.875 303 12612.75 295.62 54742.95 88888.00 2013-10-30 12:42:53.000 303 12612.75 295.62 54742.97 88888.00 2013-10-30 12:42:53.125 303 12612.73 295.62 54742.97 88888.00 2013-10-30 12:42:53.250 303 12612.75 295.62 54742.95 88888.00 2013-10-30 12:42:53.375 303 12612.85 295.65 54742.95 88888.00 2013-10-30 12:42:53.500 303 12612.88 295.62 54742.95 88888.00 2013-10-30 12:42:53.625 303 12612.88 295.62 54742.97 88888.00 2013-10-30 12:42:53.750 303 12612.90 295.62 54743.00 88888.00 2013-10-30 12:42:53.875 303 12612.95 295.60 54742.97 88888.00 2013-10-30 12:42:54.000 303 12612.98 295.65 54742.97 88888.00 2013-10-30 12:42:54.125 303 12613.00 295.68 54742.97 88888.00 2013-10-30 12:42:54.250 303 12612.95 295.62 54742.97 88888.00 2013-10-30 12:42:54.375 303 12612.95 295.65 54742.97 88888.00 2013-10-30 12:42:54.500 303 12612.98 295.68 54742.97 88888.00 2013-10-30 12:42:54.625 303 12613.00 295.68 54742.97 88888.00 2013-10-30 12:42:54.750 303 12612.95 295.73 54742.97 88888.00 2013-10-30 12:42:54.875 303 12612.92 295.73 54742.95 88888.00 2013-10-30 12:42:55.000 303 12613.02 295.68 54742.95 88888.00 2013-10-30 12:42:55.125 303 12613.08 295.68 54742.95 88888.00 2013-10-30 12:42:55.250 303 12613.05 295.70 54742.97 88888.00 2013-10-30 12:42:55.375 303 12613.08 295.73 54742.97 88888.00 2013-10-30 12:42:55.500 303 12613.08 295.75 54743.00 88888.00 2013-10-30 12:42:55.625 303 12613.05 295.75 54742.97 88888.00 2013-10-30 12:42:55.750 303 12613.05 295.75 54742.97 88888.00 2013-10-30 12:42:55.875 303 12613.12 295.80 54743.00 88888.00 2013-10-30 12:42:56.000 303 12613.15 295.77 54743.00 88888.00 2013-10-30 12:42:56.125 303 12613.10 295.75 54742.97 88888.00 2013-10-30 12:42:56.250 303 12613.10 295.73 54743.00 88888.00 2013-10-30 12:42:56.375 303 12613.12 295.73 54742.97 88888.00 2013-10-30 12:42:56.500 303 12613.12 295.75 54742.97 88888.00 2013-10-30 12:42:56.625 303 12613.12 295.77 54742.97 88888.00 2013-10-30 12:42:56.750 303 12613.15 295.75 54742.97 88888.00 2013-10-30 12:42:56.875 303 12613.20 295.75 54743.00 88888.00 2013-10-30 12:42:57.000 303 12613.23 295.73 54742.95 88888.00 2013-10-30 12:42:57.125 303 12613.25 295.73 54742.95 88888.00 2013-10-30 12:42:57.250 303 12613.25 295.70 54742.97 88888.00 2013-10-30 12:42:57.375 303 12613.27 295.68 54742.93 88888.00 2013-10-30 12:42:57.500 303 12613.27 295.68 54742.90 88888.00 2013-10-30 12:42:57.625 303 12613.33 295.65 54742.90 88888.00 2013-10-30 12:42:57.750 303 12613.42 295.62 54742.93 88888.00 2013-10-30 12:42:57.875 303 12613.48 295.57 54742.93 88888.00 2013-10-30 12:42:58.000 303 12613.50 295.52 54742.93 88888.00 2013-10-30 12:42:58.125 303 12613.52 295.57 54742.90 88888.00 2013-10-30 12:42:58.250 303 12613.55 295.55 54742.90 88888.00 2013-10-30 12:42:58.375 303 12613.60 295.57 54742.93 88888.00 2013-10-30 12:42:58.500 303 12613.60 295.55 54742.93 88888.00 2013-10-30 12:42:58.625 303 12613.60 295.52 54742.90 88888.00 2013-10-30 12:42:58.750 303 12613.65 295.50 54742.90 88888.00 2013-10-30 12:42:58.875 303 12613.65 295.52 54742.88 88888.00 2013-10-30 12:42:59.000 303 12613.62 295.55 54742.88 88888.00 2013-10-30 12:42:59.125 303 12613.62 295.60 54742.88 88888.00 2013-10-30 12:42:59.250 303 12613.62 295.57 54742.88 88888.00 2013-10-30 12:42:59.375 303 12613.62 295.60 54742.85 88888.00 2013-10-30 12:42:59.500 303 12613.62 295.57 54742.85 88888.00 2013-10-30 12:42:59.625 303 12613.67 295.62 54742.88 88888.00 2013-10-30 12:42:59.750 303 12613.70 295.68 54742.88 88888.00 2013-10-30 12:42:59.875 303 12613.67 295.73 54742.88 88888.00 2013-10-30 12:43:00.000 303 12613.60 295.75 54742.85 88888.00 2013-10-30 12:43:00.125 303 12613.62 295.80 54742.88 88888.00 2013-10-30 12:43:00.250 303 12613.65 295.80 54742.88 88888.00 2013-10-30 12:43:00.375 303 12613.65 295.80 54742.88 88888.00 2013-10-30 12:43:00.500 303 12613.70 295.77 54742.85 88888.00 2013-10-30 12:43:00.625 303 12613.70 295.80 54742.88 88888.00 2013-10-30 12:43:00.750 303 12613.65 295.80 54742.85 88888.00 2013-10-30 12:43:00.875 303 12613.62 295.85 54742.88 88888.00 2013-10-30 12:43:01.000 303 12613.67 295.88 54742.90 88888.00 2013-10-30 12:43:01.125 303 12613.67 295.88 54742.90 88888.00 2013-10-30 12:43:01.250 303 12613.62 295.85 54742.85 88888.00 2013-10-30 12:43:01.375 303 12613.52 295.82 54742.82 88888.00 2013-10-30 12:43:01.500 303 12613.52 295.77 54742.85 88888.00 2013-10-30 12:43:01.625 303 12613.60 295.80 54742.85 88888.00 2013-10-30 12:43:01.750 303 12613.65 295.82 54742.88 88888.00 2013-10-30 12:43:01.875 303 12613.73 295.80 54742.88 88888.00 2013-10-30 12:43:02.000 303 12613.73 295.75 54742.88 88888.00 2013-10-30 12:43:02.125 303 12613.75 295.70 54742.85 88888.00 2013-10-30 12:43:02.250 303 12613.70 295.70 54742.85 88888.00 2013-10-30 12:43:02.375 303 12613.67 295.73 54742.88 88888.00 2013-10-30 12:43:02.500 303 12613.73 295.73 54742.88 88888.00 2013-10-30 12:43:02.625 303 12613.77 295.68 54742.85 88888.00 2013-10-30 12:43:02.750 303 12613.77 295.65 54742.85 88888.00 2013-10-30 12:43:02.875 303 12613.80 295.62 54742.82 88888.00 2013-10-30 12:43:03.000 303 12613.77 295.62 54742.82 88888.00 2013-10-30 12:43:03.125 303 12613.75 295.62 54742.85 88888.00 2013-10-30 12:43:03.250 303 12613.70 295.60 54742.88 88888.00 2013-10-30 12:43:03.375 303 12613.73 295.65 54742.88 88888.00 2013-10-30 12:43:03.500 303 12613.77 295.65 54742.90 88888.00 2013-10-30 12:43:03.625 303 12613.73 295.62 54742.88 88888.00 2013-10-30 12:43:03.750 303 12613.73 295.57 54742.85 88888.00 2013-10-30 12:43:03.875 303 12613.77 295.52 54742.88 88888.00 2013-10-30 12:43:04.000 303 12613.80 295.55 54742.93 88888.00 2013-10-30 12:43:04.125 303 12613.83 295.52 54742.95 88888.00 2013-10-30 12:43:04.250 303 12613.77 295.48 54742.95 88888.00 2013-10-30 12:43:04.375 303 12613.75 295.43 54742.90 88888.00 2013-10-30 12:43:04.500 303 12613.80 295.38 54742.90 88888.00 2013-10-30 12:43:04.625 303 12613.80 295.35 54742.88 88888.00 2013-10-30 12:43:04.750 303 12613.83 295.30 54742.88 88888.00 2013-10-30 12:43:04.875 303 12613.77 295.32 54742.90 88888.00 2013-10-30 12:43:05.000 303 12613.77 295.30 54742.93 88888.00 2013-10-30 12:43:05.125 303 12613.77 295.25 54742.93 88888.00 2013-10-30 12:43:05.250 303 12613.75 295.23 54742.93 88888.00 2013-10-30 12:43:05.375 303 12613.77 295.18 54742.88 88888.00 2013-10-30 12:43:05.500 303 12613.77 295.12 54742.90 88888.00 2013-10-30 12:43:05.625 303 12613.77 295.12 54742.93 88888.00 2013-10-30 12:43:05.750 303 12613.75 295.10 54742.93 88888.00 2013-10-30 12:43:05.875 303 12613.77 295.05 54742.95 88888.00 2013-10-30 12:43:06.000 303 12613.77 295.00 54742.95 88888.00 2013-10-30 12:43:06.125 303 12613.80 295.02 54742.97 88888.00 2013-10-30 12:43:06.250 303 12613.92 295.00 54742.97 88888.00 2013-10-30 12:43:06.375 303 12614.00 295.00 54742.95 88888.00 2013-10-30 12:43:06.500 303 12613.98 294.98 54742.95 88888.00 2013-10-30 12:43:06.625 303 12613.98 294.95 54742.95 88888.00 2013-10-30 12:43:06.750 303 12613.88 294.93 54742.95 88888.00 2013-10-30 12:43:06.875 303 12613.92 294.95 54742.97 88888.00 2013-10-30 12:43:07.000 303 12614.00 294.93 54742.97 88888.00 2013-10-30 12:43:07.125 303 12614.00 294.90 54742.97 88888.00 2013-10-30 12:43:07.250 303 12613.95 294.85 54742.97 88888.00 2013-10-30 12:43:07.375 303 12613.98 294.85 54742.95 88888.00 2013-10-30 12:43:07.500 303 12613.98 294.88 54742.95 88888.00 2013-10-30 12:43:07.625 303 12614.02 294.85 54742.95 88888.00 2013-10-30 12:43:07.750 303 12614.00 294.85 54742.95 88888.00 2013-10-30 12:43:07.875 303 12614.00 294.85 54742.97 88888.00 2013-10-30 12:43:08.000 303 12613.98 294.90 54742.97 88888.00 2013-10-30 12:43:08.125 303 12614.00 294.98 54743.00 88888.00 2013-10-30 12:43:08.250 303 12614.00 294.98 54743.03 88888.00 2013-10-30 12:43:08.375 303 12613.98 295.00 54743.00 88888.00 2013-10-30 12:43:08.500 303 12613.88 295.02 54743.00 88888.00 2013-10-30 12:43:08.625 303 12613.85 295.07 54743.03 88888.00 2013-10-30 12:43:08.750 303 12613.92 295.10 54743.03 88888.00 2013-10-30 12:43:08.875 303 12614.00 295.12 54743.03 88888.00 2013-10-30 12:43:09.000 303 12613.92 295.18 54743.00 88888.00 2013-10-30 12:43:09.125 303 12613.85 295.18 54742.95 88888.00 2013-10-30 12:43:09.250 303 12613.85 295.18 54742.95 88888.00 2013-10-30 12:43:09.375 303 12613.90 295.18 54742.90 88888.00 2013-10-30 12:43:09.500 303 12613.90 295.20 54742.90 88888.00 2013-10-30 12:43:09.625 303 12613.90 295.18 54742.88 88888.00 2013-10-30 12:43:09.750 303 12613.90 295.20 54742.90 88888.00 2013-10-30 12:43:09.875 303 12613.83 295.20 54742.90 88888.00 2013-10-30 12:43:10.000 303 12613.85 295.20 54742.88 88888.00 2013-10-30 12:43:10.125 303 12613.88 295.20 54742.88 88888.00 2013-10-30 12:43:10.250 303 12614.00 295.23 54742.88 88888.00 2013-10-30 12:43:10.375 303 12614.05 295.27 54742.88 88888.00 2013-10-30 12:43:10.500 303 12614.02 295.30 54742.90 88888.00 2013-10-30 12:43:10.625 303 12613.98 295.35 54742.88 88888.00 2013-10-30 12:43:10.750 303 12614.00 295.38 54742.88 88888.00 2013-10-30 12:43:10.875 303 12614.05 295.38 54742.85 88888.00 2013-10-30 12:43:11.000 303 12614.08 295.40 54742.80 88888.00 2013-10-30 12:43:11.125 303 12614.10 295.40 54742.82 88888.00 2013-10-30 12:43:11.250 303 12614.12 295.48 54742.82 88888.00 2013-10-30 12:43:11.375 303 12614.15 295.50 54742.80 88888.00 2013-10-30 12:43:11.500 303 12614.20 295.60 54742.78 88888.00 2013-10-30 12:43:11.625 303 12614.20 295.62 54742.75 88888.00 2013-10-30 12:43:11.750 303 12614.20 295.65 54742.75 88888.00 2013-10-30 12:43:11.875 303 12614.20 295.70 54742.75 88888.00 2013-10-30 12:43:12.000 303 12614.20 295.73 54742.72 88888.00 2013-10-30 12:43:12.125 303 12614.25 295.77 54742.75 88888.00 2013-10-30 12:43:12.250 303 12614.25 295.77 54742.78 88888.00 2013-10-30 12:43:12.375 303 12614.27 295.80 54742.78 88888.00 2013-10-30 12:43:12.500 303 12614.33 295.85 54742.80 88888.00 2013-10-30 12:43:12.625 303 12614.33 295.88 54742.80 88888.00 2013-10-30 12:43:12.750 303 12614.33 295.90 54742.82 88888.00 2013-10-30 12:43:12.875 303 12614.33 295.93 54742.82 88888.00 2013-10-30 12:43:13.000 303 12614.27 295.98 54742.80 88888.00 2013-10-30 12:43:13.125 303 12614.20 296.00 54742.85 88888.00 2013-10-30 12:43:13.250 303 12614.23 296.00 54742.88 88888.00 2013-10-30 12:43:13.375 303 12614.33 296.00 54742.80 88888.00 2013-10-30 12:43:13.500 303 12614.33 296.02 54742.85 88888.00 2013-10-30 12:43:13.625 303 12614.33 296.02 54742.88 88888.00 2013-10-30 12:43:13.750 303 12614.27 296.05 54742.93 88888.00 2013-10-30 12:43:13.875 303 12614.23 296.05 54742.93 88888.00 2013-10-30 12:43:14.000 303 12614.25 296.02 54742.93 88888.00 2013-10-30 12:43:14.125 303 12614.25 296.02 54742.97 88888.00 2013-10-30 12:43:14.250 303 12614.12 296.02 54743.00 88888.00 2013-10-30 12:43:14.375 303 12614.17 296.02 54743.03 88888.00 2013-10-30 12:43:14.500 303 12614.25 296.02 54743.03 88888.00 2013-10-30 12:43:14.625 303 12614.23 295.98 54743.07 88888.00 2013-10-30 12:43:14.750 303 12614.17 295.93 54743.05 88888.00 2013-10-30 12:43:14.875 303 12614.23 295.90 54743.07 88888.00 2013-10-30 12:43:15.000 303 12614.25 295.85 54743.10 88888.00 2013-10-30 12:43:15.125 303 12614.23 295.80 54743.15 88888.00 2013-10-30 12:43:15.250 303 12614.25 295.77 54743.18 88888.00 2013-10-30 12:43:15.375 303 12614.30 295.75 54743.18 88888.00 2013-10-30 12:43:15.500 303 12614.33 295.70 54743.15 88888.00 2013-10-30 12:43:15.625 303 12614.40 295.62 54743.15 88888.00 2013-10-30 12:43:15.750 303 12614.45 295.60 54743.15 88888.00 2013-10-30 12:43:15.875 303 12614.42 295.57 54743.15 88888.00 2013-10-30 12:43:16.000 303 12614.45 295.55 54743.15 88888.00 2013-10-30 12:43:16.125 303 12614.52 295.52 54743.18 88888.00 2013-10-30 12:43:16.250 303 12614.52 295.45 54743.15 88888.00 2013-10-30 12:43:16.375 303 12614.55 295.45 54743.18 88888.00 2013-10-30 12:43:16.500 303 12614.55 295.40 54743.18 88888.00 2013-10-30 12:43:16.625 303 12614.55 295.38 54743.18 88888.00 2013-10-30 12:43:16.750 303 12614.58 295.32 54743.18 88888.00 2013-10-30 12:43:16.875 303 12614.58 295.27 54743.15 88888.00 2013-10-30 12:43:17.000 303 12614.60 295.25 54743.18 88888.00 2013-10-30 12:43:17.125 303 12614.65 295.23 54743.20 88888.00 2013-10-30 12:43:17.250 303 12614.67 295.20 54743.20 88888.00 2013-10-30 12:43:17.375 303 12614.65 295.15 54743.22 88888.00 2013-10-30 12:43:17.500 303 12614.67 295.10 54743.20 88888.00 2013-10-30 12:43:17.625 303 12614.70 295.05 54743.22 88888.00 2013-10-30 12:43:17.750 303 12614.70 295.02 54743.25 88888.00 2013-10-30 12:43:17.875 303 12614.73 295.02 54743.28 88888.00 2013-10-30 12:43:18.000 303 12614.73 294.98 54743.22 88888.00 2013-10-30 12:43:18.125 303 12614.75 294.93 54743.22 88888.00 2013-10-30 12:43:18.250 303 12614.77 294.88 54743.25 88888.00 2013-10-30 12:43:18.375 303 12614.77 294.85 54743.30 88888.00 2013-10-30 12:43:18.500 303 12614.80 294.80 54743.28 88888.00 2013-10-30 12:43:18.625 303 12614.85 294.77 54743.28 88888.00 2013-10-30 12:43:18.750 303 12614.77 294.75 54743.28 88888.00 2013-10-30 12:43:18.875 303 12614.80 294.68 54743.28 88888.00 2013-10-30 12:43:19.000 303 12614.88 294.62 54743.25 88888.00 2013-10-30 12:43:19.125 303 12614.90 294.65 54743.25 88888.00 2013-10-30 12:43:19.250 303 12614.92 294.60 54743.25 88888.00 2013-10-30 12:43:19.375 303 12614.95 294.60 54743.22 88888.00 2013-10-30 12:43:19.500 303 12614.88 294.57 54743.25 88888.00 2013-10-30 12:43:19.625 303 12614.85 294.55 54743.25 88888.00 2013-10-30 12:43:19.750 303 12614.88 294.57 54743.25 88888.00 2013-10-30 12:43:19.875 303 12614.90 294.55 54743.28 88888.00 2013-10-30 12:43:20.000 303 12614.98 294.55 54743.28 88888.00 2013-10-30 12:43:20.125 303 12614.95 294.55 54743.28 88888.00 2013-10-30 12:43:20.250 303 12614.92 294.55 54743.25 88888.00 2013-10-30 12:43:20.375 303 12614.98 294.57 54743.25 88888.00 2013-10-30 12:43:20.500 303 12614.98 294.57 54743.25 88888.00 2013-10-30 12:43:20.625 303 12615.02 294.62 54743.28 88888.00 2013-10-30 12:43:20.750 303 12615.12 294.68 54743.30 88888.00 2013-10-30 12:43:20.875 303 12615.12 294.70 54743.30 88888.00 2013-10-30 12:43:21.000 303 12615.10 294.73 54743.28 88888.00 2013-10-30 12:43:21.125 303 12615.12 294.73 54743.28 88888.00 2013-10-30 12:43:21.250 303 12615.17 294.73 54743.22 88888.00 2013-10-30 12:43:21.375 303 12615.20 294.75 54743.25 88888.00 2013-10-30 12:43:21.500 303 12615.20 294.77 54743.28 88888.00 2013-10-30 12:43:21.625 303 12615.23 294.80 54743.28 88888.00 2013-10-30 12:43:21.750 303 12615.25 294.82 54743.30 88888.00 2013-10-30 12:43:21.875 303 12615.30 294.82 54743.30 88888.00 2013-10-30 12:43:22.000 303 12615.33 294.85 54743.28 88888.00 2013-10-30 12:43:22.125 303 12615.33 294.85 54743.32 88888.00 2013-10-30 12:43:22.250 303 12615.33 294.85 54743.32 88888.00 2013-10-30 12:43:22.375 303 12615.27 294.85 54743.28 88888.00 2013-10-30 12:43:22.500 303 12615.27 294.88 54743.25 88888.00 2013-10-30 12:43:22.625 303 12615.35 294.90 54743.28 88888.00 2013-10-30 12:43:22.750 303 12615.42 294.93 54743.30 88888.00 2013-10-30 12:43:22.875 303 12615.42 294.90 54743.28 88888.00 2013-10-30 12:43:23.000 303 12615.42 294.93 54743.28 88888.00 2013-10-30 12:43:23.125 303 12615.45 294.95 54743.28 88888.00 2013-10-30 12:43:23.250 303 12615.42 294.95 54743.25 88888.00 2013-10-30 12:43:23.375 303 12615.42 294.98 54743.22 88888.00 2013-10-30 12:43:23.500 303 12615.38 294.98 54743.22 88888.00 2013-10-30 12:43:23.625 303 12615.45 295.00 54743.25 88888.00 2013-10-30 12:43:23.750 303 12615.50 295.02 54743.25 88888.00 2013-10-30 12:43:23.875 303 12615.58 295.05 54743.25 88888.00 2013-10-30 12:43:24.000 303 12615.50 295.05 54743.25 88888.00 2013-10-30 12:43:24.125 303 12615.50 295.07 54743.22 88888.00 2013-10-30 12:43:24.250 303 12615.55 295.10 54743.25 88888.00 2013-10-30 12:43:24.375 303 12615.55 295.12 54743.28 88888.00 2013-10-30 12:43:24.500 303 12615.55 295.12 54743.28 88888.00 2013-10-30 12:43:24.625 303 12615.58 295.10 54743.28 88888.00 2013-10-30 12:43:24.750 303 12615.58 295.12 54743.28 88888.00 2013-10-30 12:43:24.875 303 12615.52 295.15 54743.28 88888.00 2013-10-30 12:43:25.000 303 12615.58 295.18 54743.25 88888.00 2013-10-30 12:43:25.125 303 12615.65 295.15 54743.25 88888.00 2013-10-30 12:43:25.250 303 12615.65 295.10 54743.22 88888.00 2013-10-30 12:43:25.375 303 12615.62 295.10 54743.22 88888.00 2013-10-30 12:43:25.500 303 12615.58 295.07 54743.25 88888.00 2013-10-30 12:43:25.625 303 12615.60 295.07 54743.28 88888.00 2013-10-30 12:43:25.750 303 12615.58 295.02 54743.32 88888.00 2013-10-30 12:43:25.875 303 12615.50 295.02 54743.32 88888.00 2013-10-30 12:43:26.000 303 12615.50 295.05 54743.32 88888.00 2013-10-30 12:43:26.125 303 12615.48 295.00 54743.35 88888.00 2013-10-30 12:43:26.250 303 12615.50 294.95 54743.35 88888.00 2013-10-30 12:43:26.375 303 12615.50 294.95 54743.35 88888.00 2013-10-30 12:43:26.500 303 12615.48 294.93 54743.38 88888.00 2013-10-30 12:43:26.625 303 12615.45 294.95 54743.38 88888.00 2013-10-30 12:43:26.750 303 12615.42 294.90 54743.38 88888.00 2013-10-30 12:43:26.875 303 12615.40 294.88 54743.38 88888.00 2013-10-30 12:43:27.000 303 12615.42 294.90 54743.38 88888.00 2013-10-30 12:43:27.125 303 12615.42 294.90 54743.40 88888.00 2013-10-30 12:43:27.250 303 12615.38 294.85 54743.43 88888.00 2013-10-30 12:43:27.375 303 12615.40 294.88 54743.43 88888.00 2013-10-30 12:43:27.500 303 12615.45 294.90 54743.43 88888.00 2013-10-30 12:43:27.625 303 12615.52 294.90 54743.45 88888.00 2013-10-30 12:43:27.750 303 12615.50 294.90 54743.45 88888.00 2013-10-30 12:43:27.875 303 12615.48 294.85 54743.45 88888.00 2013-10-30 12:43:28.000 303 12615.48 294.88 54743.45 88888.00 2013-10-30 12:43:28.125 303 12615.40 294.88 54743.50 88888.00 2013-10-30 12:43:28.250 303 12615.35 294.85 54743.50 88888.00 2013-10-30 12:43:28.375 303 12615.40 294.88 54743.53 88888.00 2013-10-30 12:43:28.500 303 12615.40 294.85 54743.50 88888.00 2013-10-30 12:43:28.625 303 12615.42 294.90 54743.53 88888.00 2013-10-30 12:43:28.750 303 12615.48 294.90 54743.55 88888.00 2013-10-30 12:43:28.875 303 12615.52 294.93 54743.57 88888.00 2013-10-30 12:43:29.000 303 12615.62 294.98 54743.57 88888.00 2013-10-30 12:43:29.125 303 12615.67 295.00 54743.60 88888.00 2013-10-30 12:43:29.250 303 12615.62 295.00 54743.60 88888.00 2013-10-30 12:43:29.375 303 12615.60 295.02 54743.55 88888.00 2013-10-30 12:43:29.500 303 12615.55 295.05 54743.57 88888.00 2013-10-30 12:43:29.625 303 12615.52 295.07 54743.57 88888.00 2013-10-30 12:43:29.750 303 12615.60 295.07 54743.62 88888.00 2013-10-30 12:43:29.875 303 12615.67 295.10 54743.62 88888.00 2013-10-30 12:43:30.000 303 12615.70 295.15 54743.62 88888.00 2013-10-30 12:43:30.125 303 12615.70 295.20 54743.62 88888.00 2013-10-30 12:43:30.250 303 12615.65 295.18 54743.62 88888.00 2013-10-30 12:43:30.375 303 12615.67 295.23 54743.65 88888.00 2013-10-30 12:43:30.500 303 12615.75 295.25 54743.65 88888.00 2013-10-30 12:43:30.625 303 12615.83 295.27 54743.65 88888.00 2013-10-30 12:43:30.750 303 12615.88 295.27 54743.65 88888.00 2013-10-30 12:43:30.875 303 12615.92 295.30 54743.65 88888.00 2013-10-30 12:43:31.000 303 12615.95 295.35 54743.65 88888.00 2013-10-30 12:43:31.125 303 12615.92 295.38 54743.65 88888.00 2013-10-30 12:43:31.250 303 12615.88 295.40 54743.65 88888.00 2013-10-30 12:43:31.375 303 12615.92 295.43 54743.68 88888.00 2013-10-30 12:43:31.500 303 12615.92 295.43 54743.68 88888.00 2013-10-30 12:43:31.625 303 12615.90 295.43 54743.65 88888.00 2013-10-30 12:43:31.750 303 12615.95 295.40 54743.62 88888.00 2013-10-30 12:43:31.875 303 12615.95 295.40 54743.62 88888.00 2013-10-30 12:43:32.000 303 12615.98 295.50 54743.65 88888.00 2013-10-30 12:43:32.125 303 12616.02 295.55 54743.70 88888.00 2013-10-30 12:43:32.250 303 12616.05 295.57 54743.70 88888.00 2013-10-30 12:43:32.375 303 12616.08 295.57 54743.70 88888.00 2013-10-30 12:43:32.500 303 12616.05 295.57 54743.68 88888.00 2013-10-30 12:43:32.625 303 12616.08 295.60 54743.60 88888.00 2013-10-30 12:43:32.750 303 12616.10 295.62 54743.60 88888.00 2013-10-30 12:43:32.875 303 12616.12 295.62 54743.57 88888.00 2013-10-30 12:43:33.000 303 12616.12 295.65 54743.55 88888.00 2013-10-30 12:43:33.125 303 12616.10 295.68 54743.55 88888.00 2013-10-30 12:43:33.250 303 12616.12 295.73 54743.57 88888.00 2013-10-30 12:43:33.375 303 12616.20 295.73 54743.55 88888.00 2013-10-30 12:43:33.500 303 12616.17 295.70 54743.53 88888.00 2013-10-30 12:43:33.625 303 12616.15 295.73 54743.50 88888.00 2013-10-30 12:43:33.750 303 12616.17 295.80 54743.55 88888.00 2013-10-30 12:43:33.875 303 12616.17 295.82 54743.55 88888.00 2013-10-30 12:43:34.000 303 12616.17 295.80 54743.57 88888.00 2013-10-30 12:43:34.125 303 12616.20 295.80 54743.55 88888.00 2013-10-30 12:43:34.250 303 12616.23 295.85 54743.53 88888.00 2013-10-30 12:43:34.375 303 12616.25 295.85 54743.50 88888.00 2013-10-30 12:43:34.500 303 12616.25 295.88 54743.53 88888.00 2013-10-30 12:43:34.625 303 12616.27 295.88 54743.50 88888.00 2013-10-30 12:43:34.750 303 12616.40 295.88 54743.57 88888.00 2013-10-30 12:43:34.875 303 12616.38 295.90 54743.53 88888.00 2013-10-30 12:43:35.000 303 12616.38 295.85 54743.45 88888.00 2013-10-30 12:43:35.125 303 12616.40 295.80 54743.45 88888.00 2013-10-30 12:43:35.250 303 12616.48 295.80 54743.45 88888.00 2013-10-30 12:43:35.375 303 12616.48 295.82 54743.45 88888.00 2013-10-30 12:43:35.500 303 12616.52 295.82 54743.45 88888.00 2013-10-30 12:43:35.625 303 12616.60 295.85 54743.45 88888.00 2013-10-30 12:43:35.750 303 12616.60 295.80 54743.47 88888.00 2013-10-30 12:43:35.875 303 12616.55 295.77 54743.47 88888.00 2013-10-30 12:43:36.000 303 12616.58 295.75 54743.45 88888.00 2013-10-30 12:43:36.125 303 12616.60 295.77 54743.43 88888.00 2013-10-30 12:43:36.250 303 12616.60 295.77 54743.45 88888.00 2013-10-30 12:43:36.375 303 12616.62 295.75 54743.45 88888.00 2013-10-30 12:43:36.500 303 12616.62 295.73 54743.45 88888.00 2013-10-30 12:43:36.625 303 12616.67 295.70 54743.43 88888.00 2013-10-30 12:43:36.750 303 12616.70 295.70 54743.45 88888.00 2013-10-30 12:43:36.875 303 12616.67 295.65 54743.50 88888.00 2013-10-30 12:43:37.000 303 12616.70 295.65 54743.47 88888.00 2013-10-30 12:43:37.125 303 12616.80 295.68 54743.53 88888.00 2013-10-30 12:43:37.250 303 12616.83 295.62 54743.53 88888.00 2013-10-30 12:43:37.375 303 12616.88 295.60 54743.50 88888.00 2013-10-30 12:43:37.500 303 12616.92 295.55 54743.53 88888.00 2013-10-30 12:43:37.625 303 12616.92 295.52 54743.57 88888.00 2013-10-30 12:43:37.750 303 12616.92 295.52 54743.57 88888.00 2013-10-30 12:43:37.875 303 12616.95 295.48 54743.55 88888.00 2013-10-30 12:43:38.000 303 12617.00 295.43 54743.55 88888.00 2013-10-30 12:43:38.125 303 12617.10 295.40 54743.55 88888.00 2013-10-30 12:43:38.250 303 12617.10 295.30 54743.57 88888.00 2013-10-30 12:43:38.375 303 12617.12 295.32 54743.62 88888.00 2013-10-30 12:43:38.500 303 12617.17 295.35 54743.70 88888.00 2013-10-30 12:43:38.625 303 12617.15 295.30 54743.70 88888.00 2013-10-30 12:43:38.750 303 12617.10 295.27 54743.65 88888.00 2013-10-30 12:43:38.875 303 12617.20 295.23 54743.65 88888.00 2013-10-30 12:43:39.000 303 12617.30 295.23 54743.68 88888.00 2013-10-30 12:43:39.125 303 12617.35 295.23 54743.68 88888.00 2013-10-30 12:43:39.250 303 12617.42 295.20 54743.68 88888.00 2013-10-30 12:43:39.375 303 12617.50 295.20 54743.68 88888.00 2013-10-30 12:43:39.500 303 12617.55 295.18 54743.65 88888.00 2013-10-30 12:43:39.625 303 12617.55 295.15 54743.65 88888.00 2013-10-30 12:43:39.750 303 12617.55 295.12 54743.65 88888.00 2013-10-30 12:43:39.875 303 12617.62 295.12 54743.65 88888.00 2013-10-30 12:43:40.000 303 12617.70 295.15 54743.65 88888.00 2013-10-30 12:43:40.125 303 12617.70 295.15 54743.68 88888.00 2013-10-30 12:43:40.250 303 12617.67 295.18 54743.65 88888.00 2013-10-30 12:43:40.375 303 12617.67 295.18 54743.62 88888.00 2013-10-30 12:43:40.500 303 12617.73 295.15 54743.60 88888.00 2013-10-30 12:43:40.625 303 12617.70 295.18 54743.62 88888.00 2013-10-30 12:43:40.750 303 12617.75 295.18 54743.62 88888.00 2013-10-30 12:43:40.875 303 12617.77 295.15 54743.60 88888.00 2013-10-30 12:43:41.000 303 12617.75 295.15 54743.62 88888.00 2013-10-30 12:43:41.125 303 12617.75 295.20 54743.65 88888.00 2013-10-30 12:43:41.250 303 12617.80 295.18 54743.65 88888.00 2013-10-30 12:43:41.375 303 12617.83 295.20 54743.62 88888.00 2013-10-30 12:43:41.500 303 12617.80 295.20 54743.65 88888.00 2013-10-30 12:43:41.625 303 12617.85 295.20 54743.68 88888.00 2013-10-30 12:43:41.750 303 12617.95 295.25 54743.72 88888.00 2013-10-30 12:43:41.875 303 12618.02 295.23 54743.70 88888.00 2013-10-30 12:43:42.000 303 12618.00 295.18 54743.65 88888.00 2013-10-30 12:43:42.125 303 12617.98 295.18 54743.68 88888.00 2013-10-30 12:43:42.250 303 12617.92 295.15 54743.68 88888.00 2013-10-30 12:43:42.375 303 12617.88 295.15 54743.62 88888.00 2013-10-30 12:43:42.500 303 12617.88 295.18 54743.65 88888.00 2013-10-30 12:43:42.625 303 12617.92 295.15 54743.65 88888.00 2013-10-30 12:43:42.750 303 12617.95 295.07 54743.65 88888.00 2013-10-30 12:43:42.875 303 12617.98 295.05 54743.70 88888.00 2013-10-30 12:43:43.000 303 12618.00 295.05 54743.65 88888.00 2013-10-30 12:43:43.125 303 12618.02 295.05 54743.65 88888.00 2013-10-30 12:43:43.250 303 12618.05 295.02 54743.68 88888.00 2013-10-30 12:43:43.375 303 12618.05 295.00 54743.65 88888.00 2013-10-30 12:43:43.500 303 12617.98 294.98 54743.68 88888.00 2013-10-30 12:43:43.625 303 12617.95 295.02 54743.68 88888.00 2013-10-30 12:43:43.750 303 12617.92 295.07 54743.65 88888.00 2013-10-30 12:43:43.875 303 12617.98 295.07 54743.65 88888.00 2013-10-30 12:43:44.000 303 12618.02 295.10 54743.65 88888.00 2013-10-30 12:43:44.125 303 12618.08 295.12 54743.70 88888.00 2013-10-30 12:43:44.250 303 12618.10 295.10 54743.70 88888.00 2013-10-30 12:43:44.375 303 12618.08 295.10 54743.68 88888.00 2013-10-30 12:43:44.500 303 12618.02 295.07 54743.62 88888.00 2013-10-30 12:43:44.625 303 12618.05 295.07 54743.62 88888.00 2013-10-30 12:43:44.750 303 12618.02 295.10 54743.65 88888.00 2013-10-30 12:43:44.875 303 12617.95 295.10 54743.70 88888.00 2013-10-30 12:43:45.000 303 12617.92 295.10 54743.68 88888.00 2013-10-30 12:43:45.125 303 12617.90 295.12 54743.68 88888.00 2013-10-30 12:43:45.250 303 12617.90 295.12 54743.70 88888.00 2013-10-30 12:43:45.375 303 12617.88 295.12 54743.70 88888.00 2013-10-30 12:43:45.500 303 12617.88 295.10 54743.72 88888.00 2013-10-30 12:43:45.625 303 12617.85 295.15 54743.72 88888.00 2013-10-30 12:43:45.750 303 12617.80 295.15 54743.72 88888.00 2013-10-30 12:43:45.875 303 12617.77 295.12 54743.72 88888.00 2013-10-30 12:43:46.000 303 12617.73 295.10 54743.72 88888.00 2013-10-30 12:43:46.125 303 12617.70 295.15 54743.75 88888.00 2013-10-30 12:43:46.250 303 12617.65 295.12 54743.78 88888.00 2013-10-30 12:43:46.375 303 12617.65 295.20 54743.78 88888.00 2013-10-30 12:43:46.500 303 12617.62 295.18 54743.78 88888.00 2013-10-30 12:43:46.625 303 12617.58 295.18 54743.80 88888.00 2013-10-30 12:43:46.750 303 12617.55 295.20 54743.80 88888.00 2013-10-30 12:43:46.875 303 12617.58 295.23 54743.80 88888.00 2013-10-30 12:43:47.000 303 12617.58 295.23 54743.82 88888.00 2013-10-30 12:43:47.125 303 12617.62 295.23 54743.82 88888.00 2013-10-30 12:43:47.250 303 12617.55 295.20 54743.85 88888.00 2013-10-30 12:43:47.375 303 12617.58 295.23 54743.85 88888.00 2013-10-30 12:43:47.500 303 12617.55 295.25 54743.88 88888.00 2013-10-30 12:43:47.625 303 12617.48 295.25 54743.90 88888.00 2013-10-30 12:43:47.750 303 12617.50 295.25 54743.90 88888.00 2013-10-30 12:43:47.875 303 12617.45 295.25 54743.88 88888.00 2013-10-30 12:43:48.000 303 12617.42 295.27 54743.90 88888.00 2013-10-30 12:43:48.125 303 12617.45 295.27 54743.93 88888.00 2013-10-30 12:43:48.250 303 12617.45 295.27 54743.95 88888.00 2013-10-30 12:43:48.375 303 12617.40 295.30 54743.95 88888.00 2013-10-30 12:43:48.500 303 12617.35 295.35 54743.95 88888.00 2013-10-30 12:43:48.625 303 12617.35 295.35 54743.97 88888.00 2013-10-30 12:43:48.750 303 12617.33 295.35 54743.97 88888.00 2013-10-30 12:43:48.875 303 12617.30 295.38 54743.97 88888.00 2013-10-30 12:43:49.000 303 12617.27 295.38 54743.97 88888.00 2013-10-30 12:43:49.125 303 12617.27 295.40 54744.03 88888.00 2013-10-30 12:43:49.250 303 12617.30 295.45 54744.05 88888.00 2013-10-30 12:43:49.375 303 12617.35 295.48 54744.05 88888.00 2013-10-30 12:43:49.500 303 12617.30 295.40 54744.00 88888.00 2013-10-30 12:43:49.625 303 12617.23 295.43 54744.03 88888.00 2013-10-30 12:43:49.750 303 12617.23 295.45 54744.03 88888.00 2013-10-30 12:43:49.875 303 12617.25 295.48 54744.03 88888.00 2013-10-30 12:43:50.000 303 12617.20 295.45 54744.03 88888.00 2013-10-30 12:43:50.125 303 12617.23 295.48 54744.00 88888.00 2013-10-30 12:43:50.250 303 12617.23 295.50 54744.05 88888.00 2013-10-30 12:43:50.375 303 12617.30 295.50 54744.07 88888.00 2013-10-30 12:43:50.500 303 12617.33 295.55 54744.10 88888.00 2013-10-30 12:43:50.625 303 12617.27 295.55 54744.10 88888.00 2013-10-30 12:43:50.750 303 12617.23 295.55 54744.07 88888.00 2013-10-30 12:43:50.875 303 12617.27 295.55 54744.10 88888.00 2013-10-30 12:43:51.000 303 12617.27 295.55 54744.12 88888.00 2013-10-30 12:43:51.125 303 12617.23 295.57 54744.12 88888.00 2013-10-30 12:43:51.250 303 12617.20 295.57 54744.10 88888.00 2013-10-30 12:43:51.375 303 12617.23 295.60 54744.12 88888.00 2013-10-30 12:43:51.500 303 12617.33 295.62 54744.12 88888.00 2013-10-30 12:43:51.625 303 12617.33 295.62 54744.12 88888.00 2013-10-30 12:43:51.750 303 12617.27 295.65 54744.12 88888.00 2013-10-30 12:43:51.875 303 12617.27 295.68 54744.15 88888.00 2013-10-30 12:43:52.000 303 12617.23 295.70 54744.12 88888.00 2013-10-30 12:43:52.125 303 12617.23 295.70 54744.15 88888.00 2013-10-30 12:43:52.250 303 12617.27 295.70 54744.15 88888.00 2013-10-30 12:43:52.375 303 12617.33 295.75 54744.15 88888.00 2013-10-30 12:43:52.500 303 12617.33 295.75 54744.15 88888.00 2013-10-30 12:43:52.625 303 12617.33 295.77 54744.18 88888.00 2013-10-30 12:43:52.750 303 12617.33 295.77 54744.18 88888.00 2013-10-30 12:43:52.875 303 12617.33 295.75 54744.18 88888.00 2013-10-30 12:43:53.000 303 12617.33 295.73 54744.15 88888.00 2013-10-30 12:43:53.125 303 12617.35 295.77 54744.20 88888.00 2013-10-30 12:43:53.250 303 12617.33 295.80 54744.20 88888.00 2013-10-30 12:43:53.375 303 12617.35 295.82 54744.18 88888.00 2013-10-30 12:43:53.500 303 12617.35 295.85 54744.20 88888.00 2013-10-30 12:43:53.625 303 12617.33 295.85 54744.20 88888.00 2013-10-30 12:43:53.750 303 12617.30 295.90 54744.20 88888.00 2013-10-30 12:43:53.875 303 12617.30 295.93 54744.18 88888.00 2013-10-30 12:43:54.000 303 12617.33 295.95 54744.18 88888.00 2013-10-30 12:43:54.125 303 12617.30 296.00 54744.20 88888.00 2013-10-30 12:43:54.250 303 12617.25 296.07 54744.22 88888.00 2013-10-30 12:43:54.375 303 12617.23 296.12 54744.22 88888.00 2013-10-30 12:43:54.500 303 12617.20 296.12 54744.20 88888.00 2013-10-30 12:43:54.625 303 12617.17 296.20 54744.20 88888.00 2013-10-30 12:43:54.750 303 12617.10 296.23 54744.22 88888.00 2013-10-30 12:43:54.875 303 12617.08 296.27 54744.25 88888.00 2013-10-30 12:43:55.000 303 12617.00 296.32 54744.28 88888.00 2013-10-30 12:43:55.125 303 12616.98 296.35 54744.28 88888.00 2013-10-30 12:43:55.250 303 12616.90 296.38 54744.30 88888.00 2013-10-30 12:43:55.375 303 12616.92 296.40 54744.30 88888.00 2013-10-30 12:43:55.500 303 12616.95 296.45 54744.28 88888.00 2013-10-30 12:43:55.625 303 12616.98 296.48 54744.25 88888.00 2013-10-30 12:43:55.750 303 12616.95 296.48 54744.28 88888.00 2013-10-30 12:43:55.875 303 12616.90 296.52 54744.28 88888.00 2013-10-30 12:43:56.000 303 12616.90 296.57 54744.25 88888.00 2013-10-30 12:43:56.125 303 12616.92 296.60 54744.28 88888.00 2013-10-30 12:43:56.250 303 12616.85 296.57 54744.25 88888.00 2013-10-30 12:43:56.375 303 12616.85 296.62 54744.20 88888.00 2013-10-30 12:43:56.500 303 12616.85 296.60 54744.18 88888.00 2013-10-30 12:43:56.625 303 12616.88 296.62 54744.15 88888.00 2013-10-30 12:43:56.750 303 12616.88 296.60 54744.15 88888.00 2013-10-30 12:43:56.875 303 12616.92 296.62 54744.18 88888.00 2013-10-30 12:43:57.000 303 12616.90 296.68 54744.18 88888.00 2013-10-30 12:43:57.125 303 12616.92 296.70 54744.18 88888.00 2013-10-30 12:43:57.250 303 12616.90 296.62 54744.20 88888.00 2013-10-30 12:43:57.375 303 12616.88 296.65 54744.18 88888.00 2013-10-30 12:43:57.500 303 12616.92 296.65 54744.15 88888.00 2013-10-30 12:43:57.625 303 12616.95 296.65 54744.18 88888.00 2013-10-30 12:43:57.750 303 12616.98 296.65 54744.15 88888.00 2013-10-30 12:43:57.875 303 12617.05 296.65 54744.15 88888.00 2013-10-30 12:43:58.000 303 12617.05 296.68 54744.12 88888.00 2013-10-30 12:43:58.125 303 12617.02 296.68 54744.15 88888.00 2013-10-30 12:43:58.250 303 12617.00 296.60 54744.12 88888.00 2013-10-30 12:43:58.375 303 12616.98 296.60 54744.18 88888.00 2013-10-30 12:43:58.500 303 12617.00 296.62 54744.10 88888.00 2013-10-30 12:43:58.625 303 12617.08 296.65 54744.05 88888.00 2013-10-30 12:43:58.750 303 12617.10 296.65 54744.10 88888.00 2013-10-30 12:43:58.875 303 12617.10 296.62 54744.18 88888.00 2013-10-30 12:43:59.000 303 12617.05 296.62 54744.12 88888.00 2013-10-30 12:43:59.125 303 12617.02 296.57 54744.07 88888.00 2013-10-30 12:43:59.250 303 12617.00 296.55 54744.10 88888.00 2013-10-30 12:43:59.375 303 12617.02 296.55 54744.10 88888.00 2013-10-30 12:43:59.500 303 12617.05 296.55 54744.10 88888.00 2013-10-30 12:43:59.625 303 12617.00 296.55 54744.12 88888.00 2013-10-30 12:43:59.750 303 12617.02 296.52 54744.12 88888.00 2013-10-30 12:43:59.875 303 12617.00 296.52 54744.12 88888.00 2013-10-30 12:44:00.000 303 12617.02 296.55 54744.10 88888.00 2013-10-30 12:44:00.125 303 12617.15 296.52 54744.15 88888.00 2013-10-30 12:44:00.250 303 12617.12 296.52 54744.15 88888.00 2013-10-30 12:44:00.375 303 12617.08 296.50 54744.20 88888.00 2013-10-30 12:44:00.500 303 12617.08 296.50 54744.20 88888.00 2013-10-30 12:44:00.625 303 12617.08 296.50 54744.15 88888.00 2013-10-30 12:44:00.750 303 12617.05 296.50 54744.22 88888.00 2013-10-30 12:44:00.875 303 12617.12 296.50 54744.22 88888.00 2013-10-30 12:44:01.000 303 12617.10 296.50 54744.20 88888.00 2013-10-30 12:44:01.125 303 12617.12 296.52 54744.20 88888.00 2013-10-30 12:44:01.250 303 12617.15 296.50 54744.28 88888.00 2013-10-30 12:44:01.375 303 12617.17 296.50 54744.25 88888.00 2013-10-30 12:44:01.500 303 12617.20 296.50 54744.28 88888.00 2013-10-30 12:44:01.625 303 12617.23 296.48 54744.25 88888.00 2013-10-30 12:44:01.750 303 12617.25 296.45 54744.22 88888.00 2013-10-30 12:44:01.875 303 12617.30 296.43 54744.28 88888.00 2013-10-30 12:44:02.000 303 12617.33 296.48 54744.30 88888.00 2013-10-30 12:44:02.125 303 12617.30 296.50 54744.28 88888.00 2013-10-30 12:44:02.250 303 12617.25 296.50 54744.32 88888.00 2013-10-30 12:44:02.375 303 12617.23 296.50 54744.38 88888.00 2013-10-30 12:44:02.500 303 12617.25 296.48 54744.40 88888.00 2013-10-30 12:44:02.625 303 12617.27 296.52 54744.40 88888.00 2013-10-30 12:44:02.750 303 12617.38 296.52 54744.35 88888.00 2013-10-30 12:44:02.875 303 12617.40 296.52 54744.35 88888.00 2013-10-30 12:44:03.000 303 12617.38 296.55 54744.40 88888.00 2013-10-30 12:44:03.125 303 12617.33 296.57 54744.40 88888.00 2013-10-30 12:44:03.250 303 12617.25 296.60 54744.43 88888.00 2013-10-30 12:44:03.375 303 12617.27 296.65 54744.43 88888.00 2013-10-30 12:44:03.500 303 12617.30 296.68 54744.43 88888.00 2013-10-30 12:44:03.625 303 12617.27 296.68 54744.43 88888.00 2013-10-30 12:44:03.750 303 12617.27 296.70 54744.43 88888.00 2013-10-30 12:44:03.875 303 12617.33 296.73 54744.43 88888.00 2013-10-30 12:44:04.000 303 12617.30 296.75 54744.43 88888.00 2013-10-30 12:44:04.125 303 12617.25 296.75 54744.45 88888.00 2013-10-30 12:44:04.250 303 12617.23 296.77 54744.50 88888.00 2013-10-30 12:44:04.375 303 12617.27 296.80 54744.47 88888.00 2013-10-30 12:44:04.500 303 12617.25 296.80 54744.45 88888.00 2013-10-30 12:44:04.625 303 12617.20 296.82 54744.47 88888.00 2013-10-30 12:44:04.750 303 12617.20 296.82 54744.45 88888.00 2013-10-30 12:44:04.875 303 12617.27 296.80 54744.43 88888.00 2013-10-30 12:44:05.000 303 12617.27 296.82 54744.40 88888.00 2013-10-30 12:44:05.125 303 12617.23 296.82 54744.43 88888.00 2013-10-30 12:44:05.250 303 12617.20 296.82 54744.43 88888.00 2013-10-30 12:44:05.375 303 12617.23 296.82 54744.43 88888.00 2013-10-30 12:44:05.500 303 12617.25 296.85 54744.45 88888.00 2013-10-30 12:44:05.625 303 12617.25 296.88 54744.47 88888.00 2013-10-30 12:44:05.750 303 12617.25 296.85 54744.50 88888.00 2013-10-30 12:44:05.875 303 12617.23 296.88 54744.53 88888.00 2013-10-30 12:44:06.000 303 12617.23 296.90 54744.50 88888.00 2013-10-30 12:44:06.125 303 12617.23 296.90 54744.50 88888.00 2013-10-30 12:44:06.250 303 12617.20 296.90 54744.53 88888.00 2013-10-30 12:44:06.375 303 12617.20 296.90 54744.53 88888.00 2013-10-30 12:44:06.500 303 12617.15 296.90 54744.50 88888.00 2013-10-30 12:44:06.625 303 12617.15 296.88 54744.50 88888.00 2013-10-30 12:44:06.750 303 12617.17 296.88 54744.55 88888.00 2013-10-30 12:44:06.875 303 12617.20 296.85 54744.55 88888.00 2013-10-30 12:44:07.000 303 12617.23 296.90 54744.55 88888.00 2013-10-30 12:44:07.125 303 12617.23 296.93 54744.57 88888.00 2013-10-30 12:44:07.250 303 12617.20 296.88 54744.60 88888.00 2013-10-30 12:44:07.375 303 12617.20 296.88 54744.60 88888.00 2013-10-30 12:44:07.500 303 12617.27 296.88 54744.60 88888.00 2013-10-30 12:44:07.625 303 12617.33 296.88 54744.60 88888.00 2013-10-30 12:44:07.750 303 12617.30 296.88 54744.62 88888.00 2013-10-30 12:44:07.875 303 12617.27 296.85 54744.65 88888.00 2013-10-30 12:44:08.000 303 12617.25 296.85 54744.65 88888.00 2013-10-30 12:44:08.125 303 12617.33 296.85 54744.65 88888.00 2013-10-30 12:44:08.250 303 12617.35 296.85 54744.65 88888.00 2013-10-30 12:44:08.375 303 12617.40 296.82 54744.62 88888.00 2013-10-30 12:44:08.500 303 12617.42 296.85 54744.62 88888.00 2013-10-30 12:44:08.625 303 12617.42 296.82 54744.62 88888.00 2013-10-30 12:44:08.750 303 12617.38 296.82 54744.62 88888.00 2013-10-30 12:44:08.875 303 12617.25 296.82 54744.62 88888.00 2013-10-30 12:44:09.000 303 12617.20 296.80 54744.65 88888.00 2013-10-30 12:44:09.125 303 12617.27 296.77 54744.65 88888.00 2013-10-30 12:44:09.250 303 12617.33 296.75 54744.65 88888.00 2013-10-30 12:44:09.375 303 12617.35 296.75 54744.65 88888.00 2013-10-30 12:44:09.500 303 12625.65 296.75 54744.68 88888.00 2013-10-30 12:44:09.625 303 12625.67 296.70 54744.68 88888.00 2013-10-30 12:44:09.750 303 12625.62 296.70 54744.65 88888.00 2013-10-30 12:44:09.875 303 12625.65 296.68 54744.65 88888.00 2013-10-30 12:44:10.000 303 12625.65 296.68 54744.62 88888.00 2013-10-30 12:44:10.125 303 12625.70 296.65 54744.65 88888.00 2013-10-30 12:44:10.250 303 12625.65 296.62 54744.65 88888.00 2013-10-30 12:44:10.375 303 12625.65 296.62 54744.65 88888.00 2013-10-30 12:44:10.500 303 12617.40 296.62 54744.65 88888.00 2013-10-30 12:44:10.625 303 12617.40 296.62 54744.68 88888.00 2013-10-30 12:44:10.750 303 12617.42 296.62 54744.65 88888.00 2013-10-30 12:44:10.875 303 12617.45 296.60 54744.62 88888.00 2013-10-30 12:44:11.000 303 12617.48 296.62 54744.65 88888.00 2013-10-30 12:44:11.125 303 12617.48 296.65 54744.65 88888.00 2013-10-30 12:44:11.250 303 12617.45 296.62 54744.68 88888.00 2013-10-30 12:44:11.375 303 12617.45 296.68 54744.65 88888.00 2013-10-30 12:44:11.500 303 12617.38 296.68 54744.65 88888.00 2013-10-30 12:44:11.625 303 12617.33 296.68 54744.62 88888.00 2013-10-30 12:44:11.750 303 12617.38 296.68 54744.62 88888.00 2013-10-30 12:44:11.875 303 12617.40 296.68 54744.62 88888.00 2013-10-30 12:44:12.000 303 12617.35 296.68 54744.62 88888.00 2013-10-30 12:44:12.125 303 12617.25 296.70 54744.65 88888.00 2013-10-30 12:44:12.250 303 12617.27 296.70 54744.65 88888.00 2013-10-30 12:44:12.375 303 12617.35 296.73 54744.68 88888.00 2013-10-30 12:44:12.500 303 12617.42 296.75 54744.70 88888.00 2013-10-30 12:44:12.625 303 12617.42 296.77 54744.68 88888.00 2013-10-30 12:44:12.750 303 12617.38 296.80 54744.68 88888.00 2013-10-30 12:44:12.875 303 12617.30 296.80 54744.70 88888.00 2013-10-30 12:44:13.000 303 12617.30 296.80 54744.65 88888.00 2013-10-30 12:44:13.125 303 12617.30 296.80 54744.70 88888.00 2013-10-30 12:44:13.250 303 12617.33 296.88 54744.72 88888.00 2013-10-30 12:44:13.375 303 12617.35 296.88 54744.72 88888.00 2013-10-30 12:44:13.500 303 12617.38 296.88 54744.72 88888.00 2013-10-30 12:44:13.625 303 12617.38 296.88 54744.72 88888.00 2013-10-30 12:44:13.750 303 12617.33 296.90 54744.72 88888.00 2013-10-30 12:44:13.875 303 12617.25 296.95 54744.72 88888.00 2013-10-30 12:44:14.000 303 12617.25 296.98 54744.72 88888.00 2013-10-30 12:44:14.125 303 12617.27 297.00 54744.75 88888.00 2013-10-30 12:44:14.250 303 12617.17 296.98 54744.75 88888.00 2013-10-30 12:44:14.375 303 12617.17 296.98 54744.75 88888.00 2013-10-30 12:44:14.500 303 12617.12 296.98 54744.78 88888.00 2013-10-30 12:44:14.625 303 12617.10 296.98 54744.75 88888.00 2013-10-30 12:44:14.750 303 12617.10 297.00 54744.78 88888.00 2013-10-30 12:44:14.875 303 12617.10 297.05 54744.80 88888.00 2013-10-30 12:44:15.000 303 12617.08 297.10 54744.80 88888.00 2013-10-30 12:44:15.125 303 12617.00 297.07 54744.80 88888.00 2013-10-30 12:44:15.250 303 12617.00 297.07 54744.78 88888.00 2013-10-30 12:44:15.375 303 12617.10 297.05 54744.78 88888.00 2013-10-30 12:44:15.500 303 12617.10 297.07 54744.80 88888.00 2013-10-30 12:44:15.625 303 12617.00 297.10 54744.80 88888.00 2013-10-30 12:44:15.750 303 12616.98 297.07 54744.80 88888.00 2013-10-30 12:44:15.875 303 12616.98 297.10 54744.82 88888.00 2013-10-30 12:44:16.000 303 12616.98 297.15 54744.82 88888.00 2013-10-30 12:44:16.125 303 12617.00 297.18 54744.82 88888.00 2013-10-30 12:44:16.250 303 12616.90 297.18 54744.82 88888.00 2013-10-30 12:44:16.375 303 12616.90 297.20 54744.82 88888.00 2013-10-30 12:44:16.500 303 12616.92 297.18 54744.82 88888.00 2013-10-30 12:44:16.625 303 12616.92 297.18 54744.85 88888.00 2013-10-30 12:44:16.750 303 12616.85 297.20 54744.85 88888.00 2013-10-30 12:44:16.875 303 12616.80 297.20 54744.85 88888.00 2013-10-30 12:44:17.000 303 12616.83 297.23 54744.88 88888.00 2013-10-30 12:44:17.125 303 12616.85 297.25 54744.88 88888.00 2013-10-30 12:44:17.250 303 12616.85 297.27 54744.88 88888.00 2013-10-30 12:44:17.375 303 12616.83 297.27 54744.85 88888.00 2013-10-30 12:44:17.500 303 12616.83 297.27 54744.88 88888.00 2013-10-30 12:44:17.625 303 12616.83 297.30 54744.90 88888.00 2013-10-30 12:44:17.750 303 12616.77 297.32 54744.90 88888.00 2013-10-30 12:44:17.875 303 12616.75 297.35 54744.90 88888.00 2013-10-30 12:44:18.000 303 12616.75 297.35 54744.93 88888.00 2013-10-30 12:44:18.125 303 12616.75 297.35 54744.93 88888.00 2013-10-30 12:44:18.250 303 12616.75 297.35 54744.95 88888.00 2013-10-30 12:44:18.375 303 12616.77 297.38 54744.90 88888.00 2013-10-30 12:44:18.500 303 12616.75 297.43 54744.93 88888.00 2013-10-30 12:44:18.625 303 12616.70 297.40 54744.93 88888.00 2013-10-30 12:44:18.750 303 12616.75 297.38 54744.93 88888.00 2013-10-30 12:44:18.875 303 12616.80 297.40 54744.90 88888.00 2013-10-30 12:44:19.000 303 12616.80 297.43 54744.95 88888.00 2013-10-30 12:44:19.125 303 12616.77 297.43 54744.95 88888.00 2013-10-30 12:44:19.250 303 12616.77 297.38 54744.97 88888.00 2013-10-30 12:44:19.375 303 12616.77 297.38 54744.97 88888.00 2013-10-30 12:44:19.500 303 12616.83 297.40 54745.00 88888.00 2013-10-30 12:44:19.625 303 12616.85 297.35 54744.97 88888.00 2013-10-30 12:44:19.750 303 12616.85 297.32 54744.95 88888.00 2013-10-30 12:44:19.875 303 12616.85 297.35 54744.95 88888.00 2013-10-30 12:44:20.000 303 12616.85 297.32 54744.93 88888.00 2013-10-30 12:44:20.125 303 12616.90 297.30 54744.93 88888.00 2013-10-30 12:44:20.250 303 12616.83 297.27 54744.90 88888.00 2013-10-30 12:44:20.375 303 12616.80 297.30 54744.88 88888.00 2013-10-30 12:44:20.500 303 12616.85 297.30 54744.90 88888.00 2013-10-30 12:44:20.625 303 12616.85 297.27 54744.90 88888.00 2013-10-30 12:44:20.750 303 12616.83 297.25 54744.93 88888.00 2013-10-30 12:44:20.875 303 12616.80 297.25 54744.90 88888.00 2013-10-30 12:44:21.000 303 12616.80 297.25 54744.88 88888.00 2013-10-30 12:44:21.125 303 12616.80 297.25 54744.90 88888.00 2013-10-30 12:44:21.250 303 12616.83 297.23 54744.93 88888.00 2013-10-30 12:44:21.375 303 12616.80 297.23 54744.93 88888.00 2013-10-30 12:44:21.500 303 12616.80 297.23 54744.88 88888.00 2013-10-30 12:44:21.625 303 12616.77 297.20 54744.93 88888.00 2013-10-30 12:44:21.750 303 12616.75 297.15 54744.88 88888.00 2013-10-30 12:44:21.875 303 12616.77 297.15 54744.90 88888.00 2013-10-30 12:44:22.000 303 12616.73 297.12 54744.90 88888.00 2013-10-30 12:44:22.125 303 12616.67 297.07 54744.88 88888.00 2013-10-30 12:44:22.250 303 12616.60 297.02 54744.90 88888.00 2013-10-30 12:44:22.375 303 12616.58 297.05 54744.93 88888.00 2013-10-30 12:44:22.500 303 12616.55 297.02 54745.00 88888.00 2013-10-30 12:44:22.625 303 12616.48 297.00 54745.00 88888.00 2013-10-30 12:44:22.750 303 12616.45 297.00 54744.93 88888.00 2013-10-30 12:44:22.875 303 12616.48 296.95 54744.90 88888.00 2013-10-30 12:44:23.000 303 12616.58 296.95 54744.90 88888.00 2013-10-30 12:44:23.125 303 12616.60 296.93 54744.93 88888.00 2013-10-30 12:44:23.250 303 12616.55 296.90 54744.97 88888.00 2013-10-30 12:44:23.375 303 12616.50 296.93 54744.95 88888.00 2013-10-30 12:44:23.500 303 12616.45 296.90 54744.97 88888.00 2013-10-30 12:44:23.625 303 12616.48 296.85 54745.00 88888.00 2013-10-30 12:44:23.750 303 12616.48 296.85 54745.00 88888.00 2013-10-30 12:44:23.875 303 12616.48 296.82 54744.97 88888.00 2013-10-30 12:44:24.000 303 12616.48 296.80 54745.03 88888.00 2013-10-30 12:44:24.125 303 12616.48 296.80 54745.05 88888.00 2013-10-30 12:44:24.250 303 12616.50 296.77 54745.07 88888.00 2013-10-30 12:44:24.375 303 12616.52 296.75 54745.07 88888.00 2013-10-30 12:44:24.500 303 12616.52 296.73 54745.10 88888.00 2013-10-30 12:44:24.625 303 12616.55 296.73 54745.10 88888.00 2013-10-30 12:44:24.750 303 12616.60 296.70 54745.12 88888.00 2013-10-30 12:44:24.875 303 12616.58 296.68 54745.12 88888.00 2013-10-30 12:44:25.000 303 12616.55 296.68 54745.15 88888.00 2013-10-30 12:44:25.125 303 12616.62 296.68 54745.20 88888.00 2013-10-30 12:44:25.250 303 12616.65 296.62 54745.15 88888.00 2013-10-30 12:44:25.375 303 12616.65 296.60 54745.15 88888.00 2013-10-30 12:44:25.500 303 12616.62 296.57 54745.18 88888.00 2013-10-30 12:44:25.625 303 12616.62 296.52 54745.18 88888.00 2013-10-30 12:44:25.750 303 12616.73 296.52 54745.20 88888.00 2013-10-30 12:44:25.875 303 12616.75 296.50 54745.28 88888.00 2013-10-30 12:44:26.000 303 12616.77 296.48 54745.25 88888.00 2013-10-30 12:44:26.125 303 12616.80 296.48 54745.28 88888.00 2013-10-30 12:44:26.250 303 12616.83 296.40 54745.28 88888.00 2013-10-30 12:44:26.375 303 12616.88 296.43 54745.30 88888.00 2013-10-30 12:44:26.500 303 12616.90 296.45 54745.32 88888.00 2013-10-30 12:44:26.625 303 12616.88 296.40 54745.25 88888.00 2013-10-30 12:44:26.750 303 12616.88 296.38 54745.25 88888.00 2013-10-30 12:44:26.875 303 12616.98 296.38 54745.30 88888.00 2013-10-30 12:44:27.000 303 12617.02 296.38 54745.30 88888.00 2013-10-30 12:44:27.125 303 12616.98 296.35 54745.28 88888.00 2013-10-30 12:44:27.250 303 12616.95 296.32 54745.28 88888.00 2013-10-30 12:44:27.375 303 12616.98 296.32 54745.28 88888.00 2013-10-30 12:44:27.500 303 12616.95 296.30 54745.30 88888.00 2013-10-30 12:44:27.625 303 12617.00 296.32 54745.30 88888.00 2013-10-30 12:44:27.750 303 12617.05 296.35 54745.32 88888.00 2013-10-30 12:44:27.875 303 12617.02 296.35 54745.30 88888.00 2013-10-30 12:44:28.000 303 12617.08 296.32 54745.25 88888.00 2013-10-30 12:44:28.125 303 12617.10 296.30 54745.28 88888.00 2013-10-30 12:44:28.250 303 12617.12 296.32 54745.32 88888.00 2013-10-30 12:44:28.375 303 12617.23 296.35 54745.35 88888.00 2013-10-30 12:44:28.500 303 12617.27 296.35 54745.30 88888.00 2013-10-30 12:44:28.625 303 12617.17 296.35 54745.30 88888.00 2013-10-30 12:44:28.750 303 12617.17 296.38 54745.28 88888.00 2013-10-30 12:44:28.875 303 12617.20 296.38 54745.25 88888.00 2013-10-30 12:44:29.000 303 12617.20 296.38 54745.28 88888.00 2013-10-30 12:44:29.125 303 12617.15 296.40 54745.30 88888.00 2013-10-30 12:44:29.250 303 12617.17 296.43 54745.30 88888.00 2013-10-30 12:44:29.375 303 12617.23 296.48 54745.28 88888.00 2013-10-30 12:44:29.500 303 12617.27 296.48 54745.28 88888.00 2013-10-30 12:44:29.625 303 12617.25 296.45 54745.28 88888.00 2013-10-30 12:44:29.750 303 12617.25 296.45 54745.28 88888.00 2013-10-30 12:44:29.875 303 12617.35 296.48 54745.30 88888.00 2013-10-30 12:44:30.000 303 12617.38 296.50 54745.28 88888.00 2013-10-30 12:44:30.125 303 12617.33 296.45 54745.28 88888.00 2013-10-30 12:44:30.250 303 12617.35 296.43 54745.28 88888.00 2013-10-30 12:44:30.375 303 12617.40 296.45 54745.30 88888.00 2013-10-30 12:44:30.500 303 12617.35 296.40 54745.30 88888.00 2013-10-30 12:44:30.625 303 12617.30 296.40 54745.28 88888.00 2013-10-30 12:44:30.750 303 12617.42 296.43 54745.28 88888.00 2013-10-30 12:44:30.875 303 12617.52 296.43 54745.30 88888.00 2013-10-30 12:44:31.000 303 12617.62 296.43 54745.25 88888.00 2013-10-30 12:44:31.125 303 12617.65 296.43 54745.28 88888.00 2013-10-30 12:44:31.250 303 12617.65 296.38 54745.22 88888.00 2013-10-30 12:44:31.375 303 12617.65 296.38 54745.22 88888.00 2013-10-30 12:44:31.500 303 12617.67 296.38 54745.22 88888.00 2013-10-30 12:44:31.625 303 12617.73 296.35 54745.22 88888.00 2013-10-30 12:44:31.750 303 12617.73 296.35 54745.22 88888.00 2013-10-30 12:44:31.875 303 12617.80 296.32 54745.20 88888.00 2013-10-30 12:44:32.000 303 12617.80 296.32 54745.18 88888.00 2013-10-30 12:44:32.125 303 12617.83 296.38 54745.20 88888.00 2013-10-30 12:44:32.250 303 12617.77 296.35 54745.20 88888.00 2013-10-30 12:44:32.375 303 12617.80 296.40 54745.22 88888.00 2013-10-30 12:44:32.500 303 12617.85 296.38 54745.20 88888.00 2013-10-30 12:44:32.625 303 12617.88 296.40 54745.18 88888.00 2013-10-30 12:44:32.750 303 12617.92 296.43 54745.18 88888.00 2013-10-30 12:44:32.875 303 12617.95 296.45 54745.18 88888.00 2013-10-30 12:44:33.000 303 12617.92 296.45 54745.18 88888.00 2013-10-30 12:44:33.125 303 12617.90 296.50 54745.18 88888.00 2013-10-30 12:44:33.250 303 12617.98 296.52 54745.18 88888.00 2013-10-30 12:44:33.375 303 12618.02 296.55 54745.15 88888.00 2013-10-30 12:44:33.500 303 12618.02 296.57 54745.15 88888.00 2013-10-30 12:44:33.625 303 12617.98 296.60 54745.15 88888.00 2013-10-30 12:44:33.750 303 12617.98 296.57 54745.12 88888.00 2013-10-30 12:44:33.875 303 12618.02 296.57 54745.12 88888.00 2013-10-30 12:44:34.000 303 12618.08 296.57 54745.15 88888.00 2013-10-30 12:44:34.125 303 12618.02 296.60 54745.18 88888.00 2013-10-30 12:44:34.250 303 12617.95 296.62 54745.15 88888.00 2013-10-30 12:44:34.375 303 12618.02 296.65 54745.12 88888.00 2013-10-30 12:44:34.500 303 12618.08 296.68 54745.10 88888.00 2013-10-30 12:44:34.625 303 12618.08 296.65 54745.10 88888.00 2013-10-30 12:44:34.750 303 12618.05 296.65 54745.15 88888.00 2013-10-30 12:44:34.875 303 12618.02 296.60 54745.12 88888.00 2013-10-30 12:44:35.000 303 12618.08 296.62 54745.10 88888.00 2013-10-30 12:44:35.125 303 12618.05 296.62 54745.15 88888.00 2013-10-30 12:44:35.250 303 12618.02 296.65 54745.12 88888.00 2013-10-30 12:44:35.375 303 12618.00 296.65 54745.07 88888.00 2013-10-30 12:44:35.500 303 12618.05 296.62 54745.10 88888.00 2013-10-30 12:44:35.625 303 12618.12 296.60 54745.07 88888.00 2013-10-30 12:44:35.750 303 12618.10 296.62 54745.07 88888.00 2013-10-30 12:44:35.875 303 12618.10 296.60 54745.07 88888.00 2013-10-30 12:44:36.000 303 12618.12 296.60 54745.07 88888.00 2013-10-30 12:44:36.125 303 12618.12 296.57 54745.07 88888.00 2013-10-30 12:44:36.250 303 12618.20 296.55 54745.07 88888.00 2013-10-30 12:44:36.375 303 12618.17 296.52 54745.07 88888.00 2013-10-30 12:44:36.500 303 12618.10 296.50 54745.05 88888.00 2013-10-30 12:44:36.625 303 12618.10 296.48 54745.07 88888.00 2013-10-30 12:44:36.750 303 12618.12 296.48 54745.10 88888.00 2013-10-30 12:44:36.875 303 12618.17 296.45 54745.07 88888.00 2013-10-30 12:44:37.000 303 12618.25 296.40 54745.07 88888.00 2013-10-30 12:44:37.125 303 12618.25 296.35 54745.05 88888.00 2013-10-30 12:44:37.250 303 12618.23 296.32 54745.10 88888.00 2013-10-30 12:44:37.375 303 12618.25 296.40 54745.10 88888.00 2013-10-30 12:44:37.500 303 12618.30 296.40 54745.07 88888.00 2013-10-30 12:44:37.625 303 12618.30 296.38 54745.10 88888.00 2013-10-30 12:44:37.750 303 12618.33 296.38 54745.07 88888.00 2013-10-30 12:44:37.875 303 12618.30 296.38 54745.10 88888.00 2013-10-30 12:44:38.000 303 12618.33 296.43 54745.07 88888.00 2013-10-30 12:44:38.125 303 12618.38 296.43 54745.10 88888.00 2013-10-30 12:44:38.250 303 12618.35 296.38 54745.05 88888.00 2013-10-30 12:44:38.375 303 12618.30 296.40 54745.05 88888.00 2013-10-30 12:44:38.500 303 12618.40 296.43 54745.00 88888.00 2013-10-30 12:44:38.625 303 12618.45 296.48 54745.03 88888.00 2013-10-30 12:44:38.750 303 12618.42 296.48 54745.05 88888.00 2013-10-30 12:44:38.875 303 12618.45 296.50 54745.05 88888.00 2013-10-30 12:44:39.000 303 12618.52 296.50 54745.00 88888.00 2013-10-30 12:44:39.125 303 12618.50 296.50 54745.00 88888.00 2013-10-30 12:44:39.250 303 12618.48 296.50 54745.00 88888.00 2013-10-30 12:44:39.375 303 12618.50 296.52 54744.97 88888.00 2013-10-30 12:44:39.500 303 12618.48 296.52 54745.00 88888.00 2013-10-30 12:44:39.625 303 12618.50 296.52 54744.97 88888.00 2013-10-30 12:44:39.750 303 12618.55 296.52 54744.97 88888.00 2013-10-30 12:44:39.875 303 12618.58 296.55 54744.93 88888.00 2013-10-30 12:44:40.000 303 12618.52 296.60 54744.93 88888.00 2013-10-30 12:44:40.125 303 12618.52 296.55 54744.95 88888.00 2013-10-30 12:44:40.250 303 12618.52 296.52 54744.97 88888.00 2013-10-30 12:44:40.375 303 12618.52 296.52 54744.97 88888.00 2013-10-30 12:44:40.500 303 12618.60 296.52 54744.93 88888.00 2013-10-30 12:44:40.625 303 12618.60 296.52 54744.90 88888.00 2013-10-30 12:44:40.750 303 12618.62 296.57 54744.93 88888.00 2013-10-30 12:44:40.875 303 12618.65 296.55 54744.93 88888.00 2013-10-30 12:44:41.000 303 12618.70 296.55 54744.88 88888.00 2013-10-30 12:44:41.125 303 12618.73 296.55 54744.90 88888.00 2013-10-30 12:44:41.250 303 12618.73 296.55 54744.90 88888.00 2013-10-30 12:44:41.375 303 12618.77 296.55 54744.88 88888.00 2013-10-30 12:44:41.500 303 12618.85 296.57 54744.88 88888.00 2013-10-30 12:44:41.625 303 12618.83 296.60 54744.85 88888.00 2013-10-30 12:44:41.750 303 12618.80 296.62 54744.82 88888.00 2013-10-30 12:44:41.875 303 12618.77 296.62 54744.85 88888.00 2013-10-30 12:44:42.000 303 12618.88 296.65 54744.85 88888.00 2013-10-30 12:44:42.125 303 12618.90 296.70 54744.85 88888.00 2013-10-30 12:44:42.250 303 12618.85 296.75 54744.88 88888.00 2013-10-30 12:44:42.375 303 12618.92 296.77 54744.88 88888.00 2013-10-30 12:44:42.500 303 12618.95 296.77 54744.88 88888.00 2013-10-30 12:44:42.625 303 12618.92 296.80 54744.88 88888.00 2013-10-30 12:44:42.750 303 12618.95 296.82 54744.85 88888.00 2013-10-30 12:44:42.875 303 12618.98 296.82 54744.82 88888.00 2013-10-30 12:44:43.000 303 12618.98 296.82 54744.82 88888.00 2013-10-30 12:44:43.125 303 12618.98 296.85 54744.82 88888.00 2013-10-30 12:44:43.250 303 12619.00 296.82 54744.80 88888.00 2013-10-30 12:44:43.375 303 12619.02 296.85 54744.80 88888.00 2013-10-30 12:44:43.500 303 12619.00 296.88 54744.70 88888.00 2013-10-30 12:44:43.625 303 12619.02 296.90 54744.72 88888.00 2013-10-30 12:44:43.750 303 12619.08 296.88 54744.72 88888.00 2013-10-30 12:44:43.875 303 12619.10 296.90 54744.68 88888.00 2013-10-30 12:44:44.000 303 12619.15 296.88 54744.68 88888.00 2013-10-30 12:44:44.125 303 12619.08 296.88 54744.68 88888.00 2013-10-30 12:44:44.250 303 12619.00 296.88 54744.65 88888.00 2013-10-30 12:44:44.375 303 12618.95 296.90 54744.65 88888.00 2013-10-30 12:44:44.500 303 12618.92 296.88 54744.65 88888.00 2013-10-30 12:44:44.625 303 12618.95 296.88 54744.70 88888.00 2013-10-30 12:44:44.750 303 12619.02 296.90 54744.65 88888.00 2013-10-30 12:44:44.875 303 12619.02 296.88 54744.62 88888.00 2013-10-30 12:44:45.000 303 12619.02 296.90 54744.62 88888.00 2013-10-30 12:44:45.125 303 12619.05 296.90 54744.62 88888.00 2013-10-30 12:44:45.250 303 12619.00 296.90 54744.62 88888.00 2013-10-30 12:44:45.375 303 12618.98 296.90 54744.62 88888.00 2013-10-30 12:44:45.500 303 12618.90 296.93 54744.60 88888.00 2013-10-30 12:44:45.625 303 12618.88 296.95 54744.50 88888.00 2013-10-30 12:44:45.750 303 12618.92 296.95 54744.50 88888.00 2013-10-30 12:44:45.875 303 12619.00 296.93 54744.55 88888.00 2013-10-30 12:44:46.000 303 12619.08 296.98 54744.55 88888.00 2013-10-30 12:44:46.125 303 12619.10 297.00 54744.53 88888.00 2013-10-30 12:44:46.250 303 12619.08 296.98 54744.47 88888.00 2013-10-30 12:44:46.375 303 12619.12 297.02 54744.47 88888.00 2013-10-30 12:44:46.500 303 12619.15 297.02 54744.50 88888.00 2013-10-30 12:44:46.625 303 12619.15 297.02 54744.47 88888.00 2013-10-30 12:44:46.750 303 12619.17 297.05 54744.43 88888.00 2013-10-30 12:44:46.875 303 12619.15 297.05 54744.40 88888.00 2013-10-30 12:44:47.000 303 12619.17 297.05 54744.43 88888.00 2013-10-30 12:44:47.125 303 12619.23 297.02 54744.43 88888.00 2013-10-30 12:44:47.250 303 12619.23 297.02 54744.43 88888.00 2013-10-30 12:44:47.375 303 12619.20 297.05 54744.43 88888.00 2013-10-30 12:44:47.500 303 12619.17 297.07 54744.45 88888.00 2013-10-30 12:44:47.625 303 12619.23 297.02 54744.50 88888.00 2013-10-30 12:44:47.750 303 12619.27 297.02 54744.47 88888.00 2013-10-30 12:44:47.875 303 12619.25 297.07 54744.50 88888.00 2013-10-30 12:44:48.000 303 12619.20 297.05 54744.53 88888.00 2013-10-30 12:44:48.125 303 12619.25 297.05 54744.57 88888.00 2013-10-30 12:44:48.250 303 12619.23 297.07 54744.57 88888.00 2013-10-30 12:44:48.375 303 12619.20 297.10 54744.60 88888.00 2013-10-30 12:44:48.500 303 12619.17 297.10 54744.62 88888.00 2013-10-30 12:44:48.625 303 12619.15 297.10 54744.62 88888.00 2013-10-30 12:44:48.750 303 12619.12 297.07 54744.60 88888.00 2013-10-30 12:44:48.875 303 12619.15 297.10 54744.62 88888.00 2013-10-30 12:44:49.000 303 12619.17 297.10 54744.62 88888.00 2013-10-30 12:44:49.125 303 12619.15 297.10 54744.65 88888.00 2013-10-30 12:44:49.250 303 12619.00 297.10 54744.65 88888.00 2013-10-30 12:44:49.375 303 12618.92 297.07 54744.68 88888.00 2013-10-30 12:44:49.500 303 12618.95 297.05 54744.72 88888.00 2013-10-30 12:44:49.625 303 12619.00 297.10 54744.75 88888.00 2013-10-30 12:44:49.750 303 12619.02 297.15 54744.78 88888.00 2013-10-30 12:44:49.875 303 12619.00 297.10 54744.75 88888.00 2013-10-30 12:44:50.000 303 12618.98 297.12 54744.75 88888.00 2013-10-30 12:44:50.125 303 12618.90 297.15 54744.75 88888.00 2013-10-30 12:44:50.250 303 12618.85 297.18 54744.82 88888.00 2013-10-30 12:44:50.375 303 12618.83 297.20 54744.82 88888.00 2013-10-30 12:44:50.500 303 12618.77 297.20 54744.80 88888.00 2013-10-30 12:44:50.625 303 12618.80 297.18 54744.80 88888.00 2013-10-30 12:44:50.750 303 12618.73 297.18 54744.80 88888.00 2013-10-30 12:44:50.875 303 12618.65 297.18 54744.82 88888.00 2013-10-30 12:44:51.000 303 12618.60 297.20 54744.85 88888.00 2013-10-30 12:44:51.125 303 12618.55 297.18 54744.85 88888.00 2013-10-30 12:44:51.250 303 12618.45 297.12 54744.88 88888.00 2013-10-30 12:44:51.375 303 12618.45 297.12 54744.85 88888.00 2013-10-30 12:44:51.500 303 12618.48 297.12 54744.88 88888.00 2013-10-30 12:44:51.625 303 12618.45 297.07 54744.88 88888.00 2013-10-30 12:44:51.750 303 12618.48 297.05 54744.90 88888.00 2013-10-30 12:44:51.875 303 12618.50 297.05 54744.93 88888.00 2013-10-30 12:44:52.000 303 12618.52 297.02 54744.93 88888.00 2013-10-30 12:44:52.125 303 12618.55 296.98 54744.93 88888.00 2013-10-30 12:44:52.250 303 12618.52 296.95 54744.93 88888.00 2013-10-30 12:44:52.375 303 12618.58 296.93 54744.93 88888.00 2013-10-30 12:44:52.500 303 12618.60 296.90 54744.95 88888.00 2013-10-30 12:44:52.625 303 12618.67 296.82 54744.97 88888.00 2013-10-30 12:44:52.750 303 12618.67 296.80 54744.95 88888.00 2013-10-30 12:44:52.875 303 12618.65 296.80 54744.97 88888.00 2013-10-30 12:44:53.000 303 12618.67 296.75 54744.97 88888.00 2013-10-30 12:44:53.125 303 12618.67 296.73 54744.97 88888.00 2013-10-30 12:44:53.250 303 12618.65 296.68 54744.95 88888.00 2013-10-30 12:44:53.375 303 12618.67 296.62 54744.97 88888.00 2013-10-30 12:44:53.500 303 12618.67 296.62 54744.97 88888.00 2013-10-30 12:44:53.625 303 12618.67 296.57 54745.03 88888.00 2013-10-30 12:44:53.750 303 12618.70 296.55 54745.00 88888.00 2013-10-30 12:44:53.875 303 12618.73 296.55 54745.00 88888.00 2013-10-30 12:44:54.000 303 12618.77 296.55 54745.03 88888.00 2013-10-30 12:44:54.125 303 12618.80 296.57 54745.05 88888.00 2013-10-30 12:44:54.250 303 12618.80 296.55 54745.03 88888.00 2013-10-30 12:44:54.375 303 12618.70 296.55 54745.00 88888.00 2013-10-30 12:44:54.500 303 12618.67 296.55 54745.03 88888.00 2013-10-30 12:44:54.625 303 12618.70 296.57 54745.05 88888.00 2013-10-30 12:44:54.750 303 12618.77 296.62 54745.07 88888.00 2013-10-30 12:44:54.875 303 12618.77 296.62 54745.07 88888.00 2013-10-30 12:44:55.000 303 12618.77 296.65 54745.07 88888.00 2013-10-30 12:44:55.125 303 12618.75 296.70 54745.10 88888.00 2013-10-30 12:44:55.250 303 12618.75 296.68 54745.10 88888.00 2013-10-30 12:44:55.375 303 12618.75 296.68 54745.07 88888.00 2013-10-30 12:44:55.500 303 12618.70 296.65 54745.07 88888.00 2013-10-30 12:44:55.625 303 12618.77 296.65 54745.07 88888.00 2013-10-30 12:44:55.750 303 12618.77 296.70 54745.12 88888.00 2013-10-30 12:44:55.875 303 12618.77 296.70 54745.12 88888.00 2013-10-30 12:44:56.000 303 12618.83 296.68 54745.10 88888.00 2013-10-30 12:44:56.125 303 12618.88 296.70 54745.12 88888.00 2013-10-30 12:44:56.250 303 12618.83 296.70 54745.15 88888.00 2013-10-30 12:44:56.375 303 12618.75 296.68 54745.18 88888.00 2013-10-30 12:44:56.500 303 12618.70 296.68 54745.12 88888.00 2013-10-30 12:44:56.625 303 12618.75 296.65 54745.10 88888.00 2013-10-30 12:44:56.750 303 12618.83 296.68 54745.12 88888.00 2013-10-30 12:44:56.875 303 12618.85 296.68 54745.18 88888.00 2013-10-30 12:44:57.000 303 12618.88 296.62 54745.15 88888.00 2013-10-30 12:44:57.125 303 12618.83 296.57 54745.15 88888.00 2013-10-30 12:44:57.250 303 12618.77 296.60 54745.18 88888.00 2013-10-30 12:44:57.375 303 12618.77 296.60 54745.18 88888.00 2013-10-30 12:44:57.500 303 12618.80 296.57 54745.18 88888.00 2013-10-30 12:44:57.625 303 12618.77 296.52 54745.12 88888.00 2013-10-30 12:44:57.750 303 12618.75 296.52 54745.12 88888.00 2013-10-30 12:44:57.875 303 12618.77 296.52 54745.15 88888.00 2013-10-30 12:44:58.000 303 12618.85 296.52 54745.15 88888.00 2013-10-30 12:44:58.125 303 12618.85 296.52 54745.15 88888.00 2013-10-30 12:44:58.250 303 12618.85 296.55 54745.18 88888.00 2013-10-30 12:44:58.375 303 12618.88 296.55 54745.18 88888.00 2013-10-30 12:44:58.500 303 12618.80 296.60 54745.18 88888.00 2013-10-30 12:44:58.625 303 12618.80 296.57 54745.18 88888.00 2013-10-30 12:44:58.750 303 12618.83 296.57 54745.20 88888.00 2013-10-30 12:44:58.875 303 12618.83 296.62 54745.22 88888.00 2013-10-30 12:44:59.000 303 12618.85 296.65 54745.22 88888.00 2013-10-30 12:44:59.125 303 12618.83 296.65 54745.20 88888.00 2013-10-30 12:44:59.250 303 12618.83 296.65 54745.18 88888.00 2013-10-30 12:44:59.375 303 12618.85 296.65 54745.18 88888.00 2013-10-30 12:44:59.500 303 12618.85 296.65 54745.20 88888.00 2013-10-30 12:44:59.625 303 12618.88 296.60 54745.22 88888.00 2013-10-30 12:44:59.750 303 12618.85 296.62 54745.22 88888.00 2013-10-30 12:44:59.875 303 12618.85 296.62 54745.22 88888.00 2013-10-30 12:45:00.000 303 12618.85 296.62 54745.22 88888.00 2013-10-30 12:45:00.125 303 12618.80 296.65 54745.28 88888.00 2013-10-30 12:45:00.250 303 12618.80 296.62 54745.30 88888.00 2013-10-30 12:45:00.375 303 12618.80 296.62 54745.32 88888.00 2013-10-30 12:45:00.500 303 12618.75 296.62 54745.28 88888.00 2013-10-30 12:45:00.625 303 12618.77 296.62 54745.25 88888.00 2013-10-30 12:45:00.750 303 12618.75 296.62 54745.25 88888.00 2013-10-30 12:45:00.875 303 12618.77 296.62 54745.28 88888.00 2013-10-30 12:45:01.000 303 12618.75 296.65 54745.25 88888.00 2013-10-30 12:45:01.125 303 12618.73 296.68 54745.28 88888.00 2013-10-30 12:45:01.250 303 12618.73 296.68 54745.35 88888.00 2013-10-30 12:45:01.375 303 12618.75 296.68 54745.35 88888.00 2013-10-30 12:45:01.500 303 12618.73 296.68 54745.38 88888.00 2013-10-30 12:45:01.625 303 12618.70 296.68 54745.35 88888.00 2013-10-30 12:45:01.750 303 12618.62 296.68 54745.32 88888.00 2013-10-30 12:45:01.875 303 12618.67 296.70 54745.32 88888.00 2013-10-30 12:45:02.000 303 12618.65 296.70 54745.30 88888.00 2013-10-30 12:45:02.125 303 12618.62 296.73 54745.35 88888.00 2013-10-30 12:45:02.250 303 12618.55 296.70 54745.32 88888.00 2013-10-30 12:45:02.375 303 12618.52 296.68 54745.32 88888.00 2013-10-30 12:45:02.500 303 12618.52 296.70 54745.38 88888.00 2013-10-30 12:45:02.625 303 12618.58 296.68 54745.38 88888.00 2013-10-30 12:45:02.750 303 12618.58 296.68 54745.38 88888.00 2013-10-30 12:45:02.875 303 12618.58 296.70 54745.40 88888.00 2013-10-30 12:45:03.000 303 12618.58 296.70 54745.38 88888.00 2013-10-30 12:45:03.125 303 12618.55 296.70 54745.43 88888.00 2013-10-30 12:45:03.250 303 12618.60 296.70 54745.40 88888.00 2013-10-30 12:45:03.375 303 12618.58 296.70 54745.40 88888.00 2013-10-30 12:45:03.500 303 12618.52 296.73 54745.43 88888.00 2013-10-30 12:45:03.625 303 12618.52 296.73 54745.43 88888.00 2013-10-30 12:45:03.750 303 12618.60 296.73 54745.45 88888.00 2013-10-30 12:45:03.875 303 12618.60 296.73 54745.45 88888.00 2013-10-30 12:45:04.000 303 12618.62 296.73 54745.45 88888.00 2013-10-30 12:45:04.125 303 12618.55 296.73 54745.47 88888.00 2013-10-30 12:45:04.250 303 12618.58 296.65 54745.47 88888.00 2013-10-30 12:45:04.375 303 12618.67 296.68 54745.45 88888.00 2013-10-30 12:45:04.500 303 12618.73 296.68 54745.47 88888.00 2013-10-30 12:45:04.625 303 12618.73 296.70 54745.47 88888.00 2013-10-30 12:45:04.750 303 12618.70 296.70 54745.47 88888.00 2013-10-30 12:45:04.875 303 12618.73 296.65 54745.47 88888.00 2013-10-30 12:45:05.000 303 12618.73 296.60 54745.47 88888.00 2013-10-30 12:45:05.125 303 12618.73 296.57 54745.47 88888.00 2013-10-30 12:45:05.250 303 12618.70 296.60 54745.50 88888.00 2013-10-30 12:45:05.375 303 12618.67 296.65 54745.53 88888.00 2013-10-30 12:45:05.500 303 12618.75 296.65 54745.53 88888.00 2013-10-30 12:45:05.625 303 12618.75 296.60 54745.53 88888.00 2013-10-30 12:45:05.750 303 12618.73 296.60 54745.53 88888.00 2013-10-30 12:45:05.875 303 12618.77 296.55 54745.50 88888.00 2013-10-30 12:45:06.000 303 12618.75 296.55 54745.50 88888.00 2013-10-30 12:45:06.125 303 12618.73 296.57 54745.53 88888.00 2013-10-30 12:45:06.250 303 12618.83 296.55 54745.53 88888.00 2013-10-30 12:45:06.375 303 12618.85 296.52 54745.50 88888.00 2013-10-30 12:45:06.500 303 12618.85 296.50 54745.45 88888.00 2013-10-30 12:45:06.625 303 12618.85 296.45 54745.47 88888.00 2013-10-30 12:45:06.750 303 12618.83 296.45 54745.47 88888.00 2013-10-30 12:45:06.875 303 12618.88 296.50 54745.50 88888.00 2013-10-30 12:45:07.000 303 12618.92 296.50 54745.47 88888.00 2013-10-30 12:45:07.125 303 12618.88 296.48 54745.43 88888.00 2013-10-30 12:45:07.250 303 12618.88 296.45 54745.43 88888.00 2013-10-30 12:45:07.375 303 12618.92 296.48 54745.38 88888.00 2013-10-30 12:45:07.500 303 12618.95 296.48 54745.35 88888.00 2013-10-30 12:45:07.625 303 12618.90 296.48 54745.35 88888.00 2013-10-30 12:45:07.750 303 12618.90 296.48 54745.38 88888.00 2013-10-30 12:45:07.875 303 12618.92 296.45 54745.38 88888.00 2013-10-30 12:45:08.000 303 12618.92 296.45 54745.35 88888.00 2013-10-30 12:45:08.125 303 12618.95 296.48 54745.32 88888.00 2013-10-30 12:45:08.250 303 12619.02 296.43 54745.32 88888.00 2013-10-30 12:45:08.375 303 12619.12 296.43 54745.32 88888.00 2013-10-30 12:45:08.500 303 12619.10 296.40 54745.25 88888.00 2013-10-30 12:45:08.625 303 12619.00 296.38 54745.28 88888.00 2013-10-30 12:45:08.750 303 12618.92 296.38 54745.30 88888.00 2013-10-30 12:45:08.875 303 12618.92 296.40 54745.30 88888.00 2013-10-30 12:45:09.000 303 12618.92 296.40 54745.25 88888.00 2013-10-30 12:45:09.125 303 12618.92 296.40 54745.32 88888.00 2013-10-30 12:45:09.250 303 12618.95 296.38 54745.25 88888.00 2013-10-30 12:45:09.375 303 12618.88 296.38 54745.25 88888.00 2013-10-30 12:45:09.500 303 12618.85 296.35 54745.30 88888.00 2013-10-30 12:45:09.625 303 12618.88 296.35 54745.28 88888.00 2013-10-30 12:45:09.750 303 12618.88 296.32 54745.25 88888.00 2013-10-30 12:45:09.875 303 12618.88 296.30 54745.25 88888.00 2013-10-30 12:45:10.000 303 12618.85 296.30 54745.22 88888.00 2013-10-30 12:45:10.125 303 12618.77 296.30 54745.25 88888.00 2013-10-30 12:45:10.250 303 12618.70 296.30 54745.25 88888.00 2013-10-30 12:45:10.375 303 12618.73 296.32 54745.28 88888.00 2013-10-30 12:45:10.500 303 12618.75 296.32 54745.32 88888.00 2013-10-30 12:45:10.625 303 12618.77 296.30 54745.32 88888.00 2013-10-30 12:45:10.750 303 12618.77 296.30 54745.32 88888.00 2013-10-30 12:45:10.875 303 12618.73 296.30 54745.35 88888.00 2013-10-30 12:45:11.000 303 12618.70 296.27 54745.32 88888.00 2013-10-30 12:45:11.125 303 12618.73 296.27 54745.43 88888.00 2013-10-30 12:45:11.250 303 12618.70 296.27 54745.38 88888.00 2013-10-30 12:45:11.375 303 12618.67 296.25 54745.38 88888.00 2013-10-30 12:45:11.500 303 12618.70 296.23 54745.40 88888.00 2013-10-30 12:45:11.625 303 12618.75 296.23 54745.45 88888.00 2013-10-30 12:45:11.750 303 12618.77 296.20 54745.43 88888.00 2013-10-30 12:45:11.875 303 12618.77 296.23 54745.45 88888.00 2013-10-30 12:45:12.000 303 12618.73 296.23 54745.43 88888.00 2013-10-30 12:45:12.125 303 12618.73 296.20 54745.47 88888.00 2013-10-30 12:45:12.250 303 12618.70 296.12 54745.47 88888.00 2013-10-30 12:45:12.375 303 12618.75 296.15 54745.45 88888.00 2013-10-30 12:45:12.500 303 12618.75 296.15 54745.45 88888.00 2013-10-30 12:45:12.625 303 12618.80 296.15 54745.50 88888.00 2013-10-30 12:45:12.750 303 12618.83 296.15 54745.55 88888.00 2013-10-30 12:45:12.875 303 12618.85 296.12 54745.55 88888.00 2013-10-30 12:45:13.000 303 12618.85 296.07 54745.57 88888.00 2013-10-30 12:45:13.125 303 12618.85 296.05 54745.62 88888.00 2013-10-30 12:45:13.250 303 12618.90 296.02 54745.62 88888.00 2013-10-30 12:45:13.375 303 12618.90 296.00 54745.62 88888.00 2013-10-30 12:45:13.500 303 12618.85 296.00 54745.62 88888.00 2013-10-30 12:45:13.625 303 12618.85 296.00 54745.65 88888.00 2013-10-30 12:45:13.750 303 12618.92 296.02 54745.68 88888.00 2013-10-30 12:45:13.875 303 12618.98 296.05 54745.68 88888.00 2013-10-30 12:45:14.000 303 12618.90 296.02 54745.68 88888.00 2013-10-30 12:45:14.125 303 12618.83 296.00 54745.68 88888.00 2013-10-30 12:45:14.250 303 12618.77 296.00 54745.68 88888.00 2013-10-30 12:45:14.375 303 12618.77 296.02 54745.68 88888.00 2013-10-30 12:45:14.500 303 12618.75 296.05 54745.70 88888.00 2013-10-30 12:45:14.625 303 12618.80 296.05 54745.68 88888.00 2013-10-30 12:45:14.750 303 12618.77 296.02 54745.68 88888.00 2013-10-30 12:45:14.875 303 12618.75 296.00 54745.68 88888.00 2013-10-30 12:45:15.000 303 12618.70 296.02 54745.70 88888.00 2013-10-30 12:45:15.125 303 12618.62 296.05 54745.72 88888.00 2013-10-30 12:45:15.250 303 12618.62 296.05 54745.75 88888.00 2013-10-30 12:45:15.375 303 12618.70 296.07 54745.70 88888.00 2013-10-30 12:45:15.500 303 12618.73 296.02 54745.70 88888.00 2013-10-30 12:45:15.625 303 12618.65 296.05 54745.70 88888.00 2013-10-30 12:45:15.750 303 12618.58 296.07 54745.72 88888.00 2013-10-30 12:45:15.875 303 12618.58 296.07 54745.75 88888.00 2013-10-30 12:45:16.000 303 12618.60 296.07 54745.75 88888.00 2013-10-30 12:45:16.125 303 12618.55 296.07 54745.75 88888.00 2013-10-30 12:45:16.250 303 12618.48 296.07 54745.75 88888.00 2013-10-30 12:45:16.375 303 12618.42 296.05 54745.75 88888.00 2013-10-30 12:45:16.500 303 12618.35 296.05 54745.78 88888.00 2013-10-30 12:45:16.625 303 12618.35 296.05 54745.82 88888.00 2013-10-30 12:45:16.750 303 12618.35 296.07 54745.82 88888.00 2013-10-30 12:45:16.875 303 12618.30 296.05 54745.82 88888.00 2013-10-30 12:45:17.000 303 12618.25 296.02 54745.85 88888.00 2013-10-30 12:45:17.125 303 12618.25 296.02 54745.85 88888.00 2013-10-30 12:45:17.250 303 12618.30 296.02 54745.88 88888.00 2013-10-30 12:45:17.375 303 12618.30 296.00 54745.85 88888.00 2013-10-30 12:45:17.500 303 12618.27 295.93 54745.85 88888.00 2013-10-30 12:45:17.625 303 12618.30 295.90 54745.85 88888.00 2013-10-30 12:45:17.750 303 12618.30 295.88 54745.85 88888.00 2013-10-30 12:45:17.875 303 12618.25 295.88 54745.88 88888.00 2013-10-30 12:45:18.000 303 12618.15 295.82 54745.85 88888.00 2013-10-30 12:45:18.125 303 12618.12 295.77 54745.90 88888.00 2013-10-30 12:45:18.250 303 12618.10 295.80 54745.95 88888.00 2013-10-30 12:45:18.375 303 12618.08 295.82 54745.97 88888.00 2013-10-30 12:45:18.500 303 12618.17 295.82 54745.95 88888.00 2013-10-30 12:45:18.625 303 12618.17 295.77 54745.95 88888.00 2013-10-30 12:45:18.750 303 12618.08 295.77 54745.95 88888.00 2013-10-30 12:45:18.875 303 12617.98 295.77 54745.97 88888.00 2013-10-30 12:45:19.000 303 12617.98 295.80 54745.97 88888.00 2013-10-30 12:45:19.125 303 12618.02 295.77 54746.00 88888.00 2013-10-30 12:45:19.250 303 12617.98 295.80 54746.03 88888.00 2013-10-30 12:45:19.375 303 12617.88 295.75 54746.03 88888.00 2013-10-30 12:45:19.500 303 12617.85 295.73 54746.05 88888.00 2013-10-30 12:45:19.625 303 12617.85 295.73 54746.07 88888.00 2013-10-30 12:45:19.750 303 12617.83 295.73 54746.07 88888.00 2013-10-30 12:45:19.875 303 12617.80 295.68 54746.10 88888.00 2013-10-30 12:45:20.000 303 12617.67 295.70 54746.07 88888.00 2013-10-30 12:45:20.125 303 12617.65 295.70 54746.12 88888.00 2013-10-30 12:45:20.250 303 12617.73 295.68 54746.12 88888.00 2013-10-30 12:45:20.375 303 12617.73 295.68 54746.12 88888.00 2013-10-30 12:45:20.500 303 12617.67 295.65 54746.12 88888.00 2013-10-30 12:45:20.625 303 12617.60 295.62 54746.10 88888.00 2013-10-30 12:45:20.750 303 12617.52 295.62 54746.12 88888.00 2013-10-30 12:45:20.875 303 12617.58 295.65 54746.12 88888.00 2013-10-30 12:45:21.000 303 12617.55 295.60 54746.12 88888.00 2013-10-30 12:45:21.125 303 12617.52 295.62 54746.15 88888.00 2013-10-30 12:45:21.250 303 12617.48 295.57 54746.18 88888.00 2013-10-30 12:45:21.375 303 12617.52 295.60 54746.15 88888.00 2013-10-30 12:45:21.500 303 12617.55 295.62 54746.18 88888.00 2013-10-30 12:45:21.625 303 12617.55 295.62 54746.15 88888.00 2013-10-30 12:45:21.750 303 12617.58 295.62 54746.15 88888.00 2013-10-30 12:45:21.875 303 12617.55 295.65 54746.18 88888.00 2013-10-30 12:45:22.000 303 12617.50 295.65 54746.15 88888.00 2013-10-30 12:45:22.125 303 12617.40 295.65 54746.18 88888.00 2013-10-30 12:45:22.250 303 12617.40 295.65 54746.18 88888.00 2013-10-30 12:45:22.375 303 12617.48 295.65 54746.18 88888.00 2013-10-30 12:45:22.500 303 12617.50 295.70 54746.18 88888.00 2013-10-30 12:45:22.625 303 12617.52 295.68 54746.18 88888.00 2013-10-30 12:45:22.750 303 12617.52 295.65 54746.18 88888.00 2013-10-30 12:45:22.875 303 12617.55 295.65 54746.15 88888.00 2013-10-30 12:45:23.000 303 12617.58 295.65 54746.15 88888.00 2013-10-30 12:45:23.125 303 12617.58 295.65 54746.18 88888.00 2013-10-30 12:45:23.250 303 12617.52 295.60 54746.12 88888.00 2013-10-30 12:45:23.375 303 12617.55 295.62 54746.15 88888.00 2013-10-30 12:45:23.500 303 12617.52 295.65 54746.15 88888.00 2013-10-30 12:45:23.625 303 12617.42 295.65 54746.18 88888.00 2013-10-30 12:45:23.750 303 12617.48 295.65 54746.15 88888.00 2013-10-30 12:45:23.875 303 12617.55 295.65 54746.15 88888.00 2013-10-30 12:45:24.000 303 12617.60 295.62 54746.15 88888.00 2013-10-30 12:45:24.125 303 12617.58 295.62 54746.18 88888.00 2013-10-30 12:45:24.250 303 12617.58 295.62 54746.15 88888.00 2013-10-30 12:45:24.375 303 12617.60 295.65 54746.12 88888.00 2013-10-30 12:45:24.500 303 12617.60 295.62 54746.18 88888.00 2013-10-30 12:45:24.625 303 12617.58 295.65 54746.18 88888.00 2013-10-30 12:45:24.750 303 12617.55 295.68 54746.18 88888.00 2013-10-30 12:45:24.875 303 12617.50 295.65 54746.18 88888.00 2013-10-30 12:45:25.000 303 12617.40 295.65 54746.18 88888.00 2013-10-30 12:45:25.125 303 12617.42 295.62 54746.20 88888.00 2013-10-30 12:45:25.250 303 12617.45 295.65 54746.18 88888.00 2013-10-30 12:45:25.375 303 12617.48 295.65 54746.15 88888.00 2013-10-30 12:45:25.500 303 12617.52 295.65 54746.20 88888.00 2013-10-30 12:45:25.625 303 12617.48 295.60 54746.18 88888.00 2013-10-30 12:45:25.750 303 12617.42 295.65 54746.18 88888.00 2013-10-30 12:45:25.875 303 12617.38 295.65 54746.20 88888.00 2013-10-30 12:45:26.000 303 12617.38 295.62 54746.20 88888.00 2013-10-30 12:45:26.125 303 12617.30 295.62 54746.20 88888.00 2013-10-30 12:45:26.250 303 12617.27 295.62 54746.22 88888.00 2013-10-30 12:45:26.375 303 12617.27 295.65 54746.22 88888.00 2013-10-30 12:45:26.500 303 12617.20 295.65 54746.22 88888.00 2013-10-30 12:45:26.625 303 12617.23 295.65 54746.22 88888.00 2013-10-30 12:45:26.750 303 12617.20 295.65 54746.20 88888.00 2013-10-30 12:45:26.875 303 12617.17 295.65 54746.20 88888.00 2013-10-30 12:45:27.000 303 12617.17 295.68 54746.20 88888.00 2013-10-30 12:45:27.125 303 12617.17 295.70 54746.22 88888.00 2013-10-30 12:45:27.250 303 12617.17 295.70 54746.22 88888.00 2013-10-30 12:45:27.375 303 12617.25 295.70 54746.22 88888.00 2013-10-30 12:45:27.500 303 12617.27 295.70 54746.22 88888.00 2013-10-30 12:45:27.625 303 12617.25 295.70 54746.22 88888.00 2013-10-30 12:45:27.750 303 12617.25 295.68 54746.22 88888.00 2013-10-30 12:45:27.875 303 12617.20 295.68 54746.18 88888.00 2013-10-30 12:45:28.000 303 12617.20 295.68 54746.15 88888.00 2013-10-30 12:45:28.125 303 12617.20 295.65 54746.18 88888.00 2013-10-30 12:45:28.250 303 12617.20 295.65 54746.18 88888.00 2013-10-30 12:45:28.375 303 12617.20 295.70 54746.20 88888.00 2013-10-30 12:45:28.500 303 12617.17 295.75 54746.22 88888.00 2013-10-30 12:45:28.625 303 12617.12 295.73 54746.20 88888.00 2013-10-30 12:45:28.750 303 12617.17 295.75 54746.15 88888.00 2013-10-30 12:45:28.875 303 12617.23 295.73 54746.18 88888.00 2013-10-30 12:45:29.000 303 12617.17 295.70 54746.15 88888.00 2013-10-30 12:45:29.125 303 12617.17 295.70 54746.15 88888.00 2013-10-30 12:45:29.250 303 12617.27 295.70 54746.15 88888.00 2013-10-30 12:45:29.375 303 12617.33 295.70 54746.15 88888.00 2013-10-30 12:45:29.500 303 12617.25 295.70 54746.18 88888.00 2013-10-30 12:45:29.625 303 12617.20 295.70 54746.15 88888.00 2013-10-30 12:45:29.750 303 12617.20 295.70 54746.18 88888.00 2013-10-30 12:45:29.875 303 12617.25 295.70 54746.18 88888.00 2013-10-30 12:45:30.000 303 12617.33 295.68 54746.15 88888.00 2013-10-30 12:45:30.125 303 12617.33 295.68 54746.15 88888.00 2013-10-30 12:45:30.250 303 12617.30 295.65 54746.18 88888.00 2013-10-30 12:45:30.375 303 12617.30 295.65 54746.18 88888.00 2013-10-30 12:45:30.500 303 12617.30 295.65 54746.15 88888.00 2013-10-30 12:45:30.625 303 12617.35 295.62 54746.18 88888.00 2013-10-30 12:45:30.750 303 12617.40 295.65 54746.07 88888.00 2013-10-30 12:45:30.875 303 12617.40 295.65 54746.05 88888.00 2013-10-30 12:45:31.000 303 12617.40 295.65 54746.03 88888.00 2013-10-30 12:45:31.125 303 12617.45 295.68 54746.03 88888.00 2013-10-30 12:45:31.250 303 12617.45 295.65 54746.00 88888.00 2013-10-30 12:45:31.375 303 12617.42 295.62 54746.03 88888.00 2013-10-30 12:45:31.500 303 12617.40 295.60 54746.00 88888.00 2013-10-30 12:45:31.625 303 12617.42 295.62 54746.00 88888.00 2013-10-30 12:45:31.750 303 12617.52 295.65 54746.00 88888.00 2013-10-30 12:45:31.875 303 12617.55 295.65 54746.00 88888.00 2013-10-30 12:45:32.000 303 12617.50 295.60 54745.95 88888.00 2013-10-30 12:45:32.125 303 12617.48 295.62 54745.93 88888.00 2013-10-30 12:45:32.250 303 12617.42 295.65 54745.90 88888.00 2013-10-30 12:45:32.375 303 12617.45 295.68 54745.93 88888.00 2013-10-30 12:45:32.500 303 12617.42 295.68 54745.93 88888.00 2013-10-30 12:45:32.625 303 12617.48 295.68 54745.88 88888.00 2013-10-30 12:45:32.750 303 12617.48 295.68 54745.82 88888.00 2013-10-30 12:45:32.875 303 12617.50 295.68 54745.85 88888.00 2013-10-30 12:45:33.000 303 12617.50 295.65 54745.85 88888.00 2013-10-30 12:45:33.125 303 12617.50 295.70 54745.85 88888.00 2013-10-30 12:45:33.250 303 12617.48 295.73 54745.85 88888.00 2013-10-30 12:45:33.375 303 12617.42 295.68 54745.80 88888.00 2013-10-30 12:45:33.500 303 12617.40 295.65 54745.80 88888.00 2013-10-30 12:45:33.625 303 12617.40 295.73 54745.82 88888.00 2013-10-30 12:45:33.750 303 12617.40 295.75 54745.82 88888.00 2013-10-30 12:45:33.875 303 12617.42 295.75 54745.82 88888.00 2013-10-30 12:45:34.000 303 12617.45 295.70 54745.80 88888.00 2013-10-30 12:45:34.125 303 12617.52 295.73 54745.80 88888.00 2013-10-30 12:45:34.250 303 12617.48 295.65 54745.80 88888.00 2013-10-30 12:45:34.375 303 12617.45 295.62 54745.82 88888.00 2013-10-30 12:45:34.500 303 12617.42 295.65 54745.82 88888.00 2013-10-30 12:45:34.625 303 12617.42 295.60 54745.80 88888.00 2013-10-30 12:45:34.750 303 12617.38 295.62 54745.80 88888.00 2013-10-30 12:45:34.875 303 12617.38 295.60 54745.88 88888.00 2013-10-30 12:45:35.000 303 12617.38 295.60 54745.88 88888.00 2013-10-30 12:45:35.125 303 12617.40 295.60 54745.88 88888.00 2013-10-30 12:45:35.250 303 12617.45 295.57 54745.88 88888.00 2013-10-30 12:45:35.375 303 12617.45 295.60 54745.90 88888.00 2013-10-30 12:45:35.500 303 12617.45 295.60 54745.90 88888.00 2013-10-30 12:45:35.625 303 12617.45 295.60 54745.90 88888.00 2013-10-30 12:45:35.750 303 12617.48 295.62 54745.90 88888.00 2013-10-30 12:45:35.875 303 12617.42 295.65 54745.90 88888.00 2013-10-30 12:45:36.000 303 12617.35 295.65 54745.90 88888.00 2013-10-30 12:45:36.125 303 12617.33 295.62 54745.90 88888.00 2013-10-30 12:45:36.250 303 12617.30 295.62 54745.90 88888.00 2013-10-30 12:45:36.375 303 12617.30 295.65 54745.93 88888.00 2013-10-30 12:45:36.500 303 12617.23 295.68 54745.93 88888.00 2013-10-30 12:45:36.625 303 12617.20 295.65 54745.93 88888.00 2013-10-30 12:45:36.750 303 12617.20 295.65 54745.97 88888.00 2013-10-30 12:45:36.875 303 12617.20 295.60 54746.00 88888.00 2013-10-30 12:45:37.000 303 12617.23 295.60 54745.97 88888.00 2013-10-30 12:45:37.125 303 12617.20 295.57 54745.97 88888.00 2013-10-30 12:45:37.250 303 12617.15 295.57 54746.00 88888.00 2013-10-30 12:45:37.375 303 12617.17 295.60 54745.95 88888.00 2013-10-30 12:45:37.500 303 12617.25 295.60 54745.97 88888.00 2013-10-30 12:45:37.625 303 12617.27 295.60 54746.00 88888.00 2013-10-30 12:45:37.750 303 12617.20 295.60 54745.97 88888.00 2013-10-30 12:45:37.875 303 12617.15 295.55 54745.95 88888.00 2013-10-30 12:45:38.000 303 12617.20 295.57 54745.95 88888.00 2013-10-30 12:45:38.125 303 12617.20 295.62 54745.97 88888.00 2013-10-30 12:45:38.250 303 12617.17 295.57 54745.93 88888.00 2013-10-30 12:45:38.375 303 12617.15 295.62 54745.93 88888.00 2013-10-30 12:45:38.500 303 12617.17 295.65 54745.95 88888.00 2013-10-30 12:45:38.625 303 12617.17 295.62 54745.95 88888.00 2013-10-30 12:45:38.750 303 12617.25 295.65 54745.95 88888.00 2013-10-30 12:45:38.875 303 12617.23 295.62 54745.90 88888.00 2013-10-30 12:45:39.000 303 12617.17 295.62 54745.90 88888.00 2013-10-30 12:45:39.125 303 12617.15 295.65 54745.93 88888.00 2013-10-30 12:45:39.250 303 12617.15 295.68 54745.93 88888.00 2013-10-30 12:45:39.375 303 12617.12 295.65 54745.93 88888.00 2013-10-30 12:45:39.500 303 12617.10 295.65 54745.93 88888.00 2013-10-30 12:45:39.625 303 12617.08 295.62 54745.90 88888.00 2013-10-30 12:45:39.750 303 12617.12 295.60 54745.90 88888.00 2013-10-30 12:45:39.875 303 12617.17 295.62 54745.90 88888.00 2013-10-30 12:45:40.000 303 12617.12 295.62 54745.90 88888.00 2013-10-30 12:45:40.125 303 12617.10 295.65 54745.90 88888.00 2013-10-30 12:45:40.250 303 12617.02 295.62 54745.88 88888.00 2013-10-30 12:45:40.375 303 12617.10 295.62 54745.88 88888.00 2013-10-30 12:45:40.500 303 12617.17 295.60 54745.90 88888.00 2013-10-30 12:45:40.625 303 12617.23 295.57 54745.85 88888.00 2013-10-30 12:45:40.750 303 12617.17 295.55 54745.82 88888.00 2013-10-30 12:45:40.875 303 12617.08 295.50 54745.85 88888.00 2013-10-30 12:45:41.000 303 12617.10 295.45 54745.80 88888.00 2013-10-30 12:45:41.125 303 12617.17 295.45 54745.80 88888.00 2013-10-30 12:45:41.250 303 12617.20 295.43 54745.80 88888.00 2013-10-30 12:45:41.375 303 12617.25 295.45 54745.80 88888.00 2013-10-30 12:45:41.500 303 12617.25 295.43 54745.82 88888.00 2013-10-30 12:45:41.625 303 12617.25 295.38 54745.85 88888.00 2013-10-30 12:45:41.750 303 12617.17 295.35 54745.82 88888.00 2013-10-30 12:45:41.875 303 12617.17 295.32 54745.80 88888.00 2013-10-30 12:45:42.000 303 12617.15 295.30 54745.78 88888.00 2013-10-30 12:45:42.125 303 12617.15 295.27 54745.80 88888.00 2013-10-30 12:45:42.250 303 12617.12 295.25 54745.80 88888.00 2013-10-30 12:45:42.375 303 12617.17 295.25 54745.78 88888.00 2013-10-30 12:45:42.500 303 12617.23 295.23 54745.78 88888.00 2013-10-30 12:45:42.625 303 12617.27 295.23 54745.80 88888.00 2013-10-30 12:45:42.750 303 12617.17 295.20 54745.80 88888.00 2013-10-30 12:45:42.875 303 12617.10 295.18 54745.80 88888.00 2013-10-30 12:45:43.000 303 12617.12 295.18 54745.80 88888.00 2013-10-30 12:45:43.125 303 12617.17 295.15 54745.82 88888.00 2013-10-30 12:45:43.250 303 12617.10 295.12 54745.85 88888.00 2013-10-30 12:45:43.375 303 12617.15 295.10 54745.85 88888.00 2013-10-30 12:45:43.500 303 12617.15 295.05 54745.80 88888.00 2013-10-30 12:45:43.625 303 12617.12 295.02 54745.80 88888.00 2013-10-30 12:45:43.750 303 12617.10 295.02 54745.82 88888.00 2013-10-30 12:45:43.875 303 12617.00 295.00 54745.80 88888.00 2013-10-30 12:45:44.000 303 12616.92 294.98 54745.80 88888.00 2013-10-30 12:45:44.125 303 12616.92 294.98 54745.82 88888.00 2013-10-30 12:45:44.250 303 12616.92 294.93 54745.80 88888.00 2013-10-30 12:45:44.375 303 12617.00 294.90 54745.78 88888.00 2013-10-30 12:45:44.500 303 12617.02 294.85 54745.78 88888.00 2013-10-30 12:45:44.625 303 12617.00 294.88 54745.78 88888.00 2013-10-30 12:45:44.750 303 12617.02 294.90 54745.80 88888.00 2013-10-30 12:45:44.875 303 12617.08 294.88 54745.80 88888.00 2013-10-30 12:45:45.000 303 12617.02 294.85 54745.80 88888.00 2013-10-30 12:45:45.125 303 12616.95 294.85 54745.82 88888.00 2013-10-30 12:45:45.250 303 12616.85 294.82 54745.85 88888.00 2013-10-30 12:45:45.375 303 12616.83 294.80 54745.85 88888.00 2013-10-30 12:45:45.500 303 12616.83 294.85 54745.85 88888.00 2013-10-30 12:45:45.625 303 12616.90 294.85 54745.85 88888.00 2013-10-30 12:45:45.750 303 12616.90 294.88 54745.85 88888.00 2013-10-30 12:45:45.875 303 12616.88 294.88 54745.88 88888.00 2013-10-30 12:45:46.000 303 12616.85 294.82 54745.88 88888.00 2013-10-30 12:45:46.125 303 12616.83 294.82 54745.88 88888.00 2013-10-30 12:45:46.250 303 12616.83 294.80 54745.88 88888.00 2013-10-30 12:45:46.375 303 12616.88 294.82 54745.85 88888.00 2013-10-30 12:45:46.500 303 12616.80 294.85 54745.88 88888.00 2013-10-30 12:45:46.625 303 12616.75 294.85 54745.88 88888.00 2013-10-30 12:45:46.750 303 12616.73 294.82 54745.85 88888.00 2013-10-30 12:45:46.875 303 12616.73 294.82 54745.85 88888.00 2013-10-30 12:45:47.000 303 12616.80 294.82 54745.88 88888.00 2013-10-30 12:45:47.125 303 12616.80 294.82 54745.90 88888.00 2013-10-30 12:45:47.250 303 12616.80 294.82 54745.90 88888.00 2013-10-30 12:45:47.375 303 12616.80 294.82 54745.93 88888.00 2013-10-30 12:45:47.500 303 12616.77 294.80 54745.90 88888.00 2013-10-30 12:45:47.625 303 12616.77 294.82 54745.90 88888.00 2013-10-30 12:45:47.750 303 12616.75 294.80 54745.90 88888.00 2013-10-30 12:45:47.875 303 12616.70 294.77 54745.88 88888.00 2013-10-30 12:45:48.000 303 12616.75 294.77 54745.85 88888.00 2013-10-30 12:45:48.125 303 12616.80 294.77 54745.85 88888.00 2013-10-30 12:45:48.250 303 12616.73 294.77 54745.90 88888.00 2013-10-30 12:45:48.375 303 12616.70 294.75 54745.93 88888.00 2013-10-30 12:45:48.500 303 12616.75 294.75 54745.93 88888.00 2013-10-30 12:45:48.625 303 12616.80 294.70 54745.90 88888.00 2013-10-30 12:45:48.750 303 12616.77 294.68 54745.90 88888.00 2013-10-30 12:45:48.875 303 12616.77 294.65 54745.90 88888.00 2013-10-30 12:45:49.000 303 12616.73 294.65 54745.88 88888.00 2013-10-30 12:45:49.125 303 12616.73 294.65 54745.90 88888.00 2013-10-30 12:45:49.250 303 12616.80 294.62 54745.88 88888.00 2013-10-30 12:45:49.375 303 12616.85 294.60 54745.85 88888.00 2013-10-30 12:45:49.500 303 12616.88 294.60 54745.85 88888.00 2013-10-30 12:45:49.625 303 12616.83 294.60 54745.88 88888.00 2013-10-30 12:45:49.750 303 12616.77 294.60 54745.90 88888.00 2013-10-30 12:45:49.875 303 12616.75 294.60 54745.90 88888.00 2013-10-30 12:45:50.000 303 12616.75 294.62 54745.90 88888.00 2013-10-30 12:45:50.125 303 12616.75 294.62 54745.93 88888.00 2013-10-30 12:45:50.250 303 12616.67 294.65 54745.95 88888.00 2013-10-30 12:45:50.375 303 12616.70 294.65 54745.93 88888.00 2013-10-30 12:45:50.500 303 12616.70 294.60 54745.93 88888.00 2013-10-30 12:45:50.625 303 12616.60 294.60 54745.93 88888.00 2013-10-30 12:45:50.750 303 12616.55 294.60 54745.95 88888.00 2013-10-30 12:45:50.875 303 12616.60 294.65 54745.95 88888.00 2013-10-30 12:45:51.000 303 12616.62 294.65 54745.95 88888.00 2013-10-30 12:45:51.125 303 12616.60 294.68 54745.95 88888.00 2013-10-30 12:45:51.250 303 12616.58 294.65 54745.93 88888.00 2013-10-30 12:45:51.375 303 12616.65 294.65 54745.97 88888.00 2013-10-30 12:45:51.500 303 12616.65 294.65 54745.93 88888.00 2013-10-30 12:45:51.625 303 12616.65 294.65 54745.97 88888.00 2013-10-30 12:45:51.750 303 12616.67 294.65 54745.97 88888.00 2013-10-30 12:45:51.875 303 12616.67 294.68 54745.97 88888.00 2013-10-30 12:45:52.000 303 12616.70 294.65 54745.95 88888.00 2013-10-30 12:45:52.125 303 12616.67 294.65 54745.97 88888.00 2013-10-30 12:45:52.250 303 12616.60 294.62 54745.97 88888.00 2013-10-30 12:45:52.375 303 12616.60 294.60 54745.97 88888.00 2013-10-30 12:45:52.500 303 12616.65 294.57 54745.97 88888.00 2013-10-30 12:45:52.625 303 12616.67 294.55 54745.97 88888.00 2013-10-30 12:45:52.750 303 12616.67 294.55 54745.97 88888.00 2013-10-30 12:45:52.875 303 12616.65 294.57 54745.97 88888.00 2013-10-30 12:45:53.000 303 12616.67 294.55 54745.95 88888.00 2013-10-30 12:45:53.125 303 12616.67 294.52 54745.95 88888.00 2013-10-30 12:45:53.250 303 12616.62 294.55 54745.95 88888.00 2013-10-30 12:45:53.375 303 12616.60 294.57 54745.93 88888.00 2013-10-30 12:45:53.500 303 12616.55 294.55 54745.90 88888.00 2013-10-30 12:45:53.625 303 12616.50 294.52 54745.90 88888.00 2013-10-30 12:45:53.750 303 12616.52 294.52 54745.90 88888.00 2013-10-30 12:45:53.875 303 12616.55 294.52 54745.93 88888.00 2013-10-30 12:45:54.000 303 12616.60 294.55 54745.90 88888.00 2013-10-30 12:45:54.125 303 12616.65 294.55 54745.90 88888.00 2013-10-30 12:45:54.250 303 12616.62 294.55 54745.95 88888.00 2013-10-30 12:45:54.375 303 12616.58 294.55 54745.95 88888.00 2013-10-30 12:45:54.500 303 12616.58 294.55 54745.88 88888.00 2013-10-30 12:45:54.625 303 12616.58 294.57 54745.85 88888.00 2013-10-30 12:45:54.750 303 12616.55 294.57 54745.85 88888.00 2013-10-30 12:45:54.875 303 12616.50 294.57 54745.85 88888.00 2013-10-30 12:45:55.000 303 12616.50 294.57 54745.80 88888.00 2013-10-30 12:45:55.125 303 12616.50 294.57 54745.80 88888.00 2013-10-30 12:45:55.250 303 12616.45 294.57 54745.80 88888.00 2013-10-30 12:45:55.375 303 12616.45 294.55 54745.78 88888.00 2013-10-30 12:45:55.500 303 12616.42 294.57 54745.78 88888.00 2013-10-30 12:45:55.625 303 12616.42 294.57 54745.78 88888.00 2013-10-30 12:45:55.750 303 12616.50 294.57 54745.80 88888.00 2013-10-30 12:45:55.875 303 12616.48 294.55 54745.80 88888.00 2013-10-30 12:45:56.000 303 12616.48 294.57 54745.72 88888.00 2013-10-30 12:45:56.125 303 12616.52 294.57 54745.75 88888.00 2013-10-30 12:45:56.250 303 12616.50 294.57 54745.78 88888.00 2013-10-30 12:45:56.375 303 12616.55 294.60 54745.72 88888.00 2013-10-30 12:45:56.500 303 12616.58 294.62 54745.75 88888.00 2013-10-30 12:45:56.625 303 12616.58 294.62 54745.70 88888.00 2013-10-30 12:45:56.750 303 12616.55 294.68 54745.68 88888.00 2013-10-30 12:45:56.875 303 12616.60 294.70 54745.72 88888.00 2013-10-30 12:45:57.000 303 12616.67 294.68 54745.68 88888.00 2013-10-30 12:45:57.125 303 12616.62 294.70 54745.62 88888.00 2013-10-30 12:45:57.250 303 12616.55 294.68 54745.62 88888.00 2013-10-30 12:45:57.375 303 12616.52 294.70 54745.65 88888.00 2013-10-30 12:45:57.500 303 12616.55 294.73 54745.62 88888.00 2013-10-30 12:45:57.625 303 12616.60 294.73 54745.65 88888.00 2013-10-30 12:45:57.750 303 12616.67 294.75 54745.65 88888.00 2013-10-30 12:45:57.875 303 12616.67 294.77 54745.62 88888.00 2013-10-30 12:45:58.000 303 12616.65 294.75 54745.60 88888.00 2013-10-30 12:45:58.125 303 12616.65 294.75 54745.60 88888.00 2013-10-30 12:45:58.250 303 12616.62 294.77 54745.60 88888.00 2013-10-30 12:45:58.375 303 12616.67 294.77 54745.57 88888.00 2013-10-30 12:45:58.500 303 12616.73 294.80 54745.60 88888.00 2013-10-30 12:45:58.625 303 12616.70 294.80 54745.65 88888.00 2013-10-30 12:45:58.750 303 12616.62 294.77 54745.60 88888.00 2013-10-30 12:45:58.875 303 12616.60 294.77 54745.62 88888.00 2013-10-30 12:45:59.000 303 12616.62 294.77 54745.62 88888.00 2013-10-30 12:45:59.125 303 12616.65 294.77 54745.65 88888.00 2013-10-30 12:45:59.250 303 12616.65 294.77 54745.62 88888.00 2013-10-30 12:45:59.375 303 12616.73 294.77 54745.62 88888.00 2013-10-30 12:45:59.500 303 12616.75 294.75 54745.62 88888.00 2013-10-30 12:45:59.625 303 12616.80 294.75 54745.60 88888.00 2013-10-30 12:45:59.750 303 12616.80 294.73 54745.60 88888.00 2013-10-30 12:45:59.875 303 12616.80 294.75 54745.62 88888.00 2013-10-30 12:46:00.000 303 12616.75 294.73 54745.65 88888.00 2013-10-30 12:46:00.125 303 12616.73 294.73 54745.65 88888.00 2013-10-30 12:46:00.250 303 12616.73 294.68 54745.65 88888.00 2013-10-30 12:46:00.375 303 12616.77 294.73 54745.75 88888.00 2013-10-30 12:46:00.500 303 12616.80 294.75 54745.75 88888.00 2013-10-30 12:46:00.625 303 12616.80 294.70 54745.70 88888.00 2013-10-30 12:46:00.750 303 12616.85 294.70 54745.65 88888.00 2013-10-30 12:46:00.875 303 12616.83 294.73 54745.68 88888.00 2013-10-30 12:46:01.000 303 12616.88 294.73 54745.70 88888.00 2013-10-30 12:46:01.125 303 12616.83 294.70 54745.70 88888.00 2013-10-30 12:46:01.250 303 12616.80 294.73 54745.68 88888.00 2013-10-30 12:46:01.375 303 12616.85 294.73 54745.62 88888.00 2013-10-30 12:46:01.500 303 12616.85 294.73 54745.65 88888.00 2013-10-30 12:46:01.625 303 12616.90 294.70 54745.65 88888.00 2013-10-30 12:46:01.750 303 12616.95 294.73 54745.68 88888.00 2013-10-30 12:46:01.875 303 12616.92 294.73 54745.65 88888.00 2013-10-30 12:46:02.000 303 12616.88 294.73 54745.60 88888.00 2013-10-30 12:46:02.125 303 12616.95 294.77 54745.62 88888.00 2013-10-30 12:46:02.250 303 12616.98 294.75 54745.62 88888.00 2013-10-30 12:46:02.375 303 12616.95 294.77 54745.62 88888.00 2013-10-30 12:46:02.500 303 12617.00 294.77 54745.60 88888.00 2013-10-30 12:46:02.625 303 12616.95 294.75 54745.62 88888.00 2013-10-30 12:46:02.750 303 12616.90 294.77 54745.62 88888.00 2013-10-30 12:46:02.875 303 12616.92 294.77 54745.62 88888.00 2013-10-30 12:46:03.000 303 12616.95 294.80 54745.62 88888.00 2013-10-30 12:46:03.125 303 12616.88 294.80 54745.62 88888.00 2013-10-30 12:46:03.250 303 12616.85 294.80 54745.60 88888.00 2013-10-30 12:46:03.375 303 12616.85 294.80 54745.60 88888.00 2013-10-30 12:46:03.500 303 12616.85 294.82 54745.62 88888.00 2013-10-30 12:46:03.625 303 12616.83 294.88 54745.62 88888.00 2013-10-30 12:46:03.750 303 12616.80 294.90 54745.62 88888.00 2013-10-30 12:46:03.875 303 12616.77 294.88 54745.60 88888.00 2013-10-30 12:46:04.000 303 12616.73 294.93 54745.62 88888.00 2013-10-30 12:46:04.125 303 12616.73 294.98 54745.62 88888.00 2013-10-30 12:46:04.250 303 12616.73 294.98 54745.60 88888.00 2013-10-30 12:46:04.375 303 12616.70 295.00 54745.57 88888.00 2013-10-30 12:46:04.500 303 12616.73 295.00 54745.55 88888.00 2013-10-30 12:46:04.625 303 12616.77 294.98 54745.55 88888.00 2013-10-30 12:46:04.750 303 12616.80 295.02 54745.57 88888.00 2013-10-30 12:46:04.875 303 12616.80 295.07 54745.57 88888.00 2013-10-30 12:46:05.000 303 12616.77 295.10 54745.57 88888.00 2013-10-30 12:46:05.125 303 12616.73 295.12 54745.57 88888.00 2013-10-30 12:46:05.250 303 12616.73 295.15 54745.57 88888.00 2013-10-30 12:46:05.375 303 12616.73 295.12 54745.57 88888.00 2013-10-30 12:46:05.500 303 12616.67 295.12 54745.57 88888.00 2013-10-30 12:46:05.625 303 12616.65 295.15 54745.60 88888.00 2013-10-30 12:46:05.750 303 12616.67 295.15 54745.57 88888.00 2013-10-30 12:46:05.875 303 12616.62 295.18 54745.57 88888.00 2013-10-30 12:46:06.000 303 12616.65 295.18 54745.57 88888.00 2013-10-30 12:46:06.125 303 12616.67 295.18 54745.60 88888.00 2013-10-30 12:46:06.250 303 12616.65 295.18 54745.57 88888.00 2013-10-30 12:46:06.375 303 12616.67 295.18 54745.55 88888.00 2013-10-30 12:46:06.500 303 12616.62 295.20 54745.55 88888.00 2013-10-30 12:46:06.625 303 12616.52 295.23 54745.57 88888.00 2013-10-30 12:46:06.750 303 12616.50 295.20 54745.60 88888.00 2013-10-30 12:46:06.875 303 12616.45 295.23 54745.60 88888.00 2013-10-30 12:46:07.000 303 12616.45 295.25 54745.60 88888.00 2013-10-30 12:46:07.125 303 12616.42 295.20 54745.60 88888.00 2013-10-30 12:46:07.250 303 12616.33 295.15 54745.57 88888.00 2013-10-30 12:46:07.375 303 12616.30 295.18 54745.57 88888.00 2013-10-30 12:46:07.500 303 12616.30 295.23 54745.57 88888.00 2013-10-30 12:46:07.625 303 12616.30 295.23 54745.57 88888.00 2013-10-30 12:46:07.750 303 12616.40 295.20 54745.60 88888.00 2013-10-30 12:46:07.875 303 12616.48 295.15 54745.60 88888.00 2013-10-30 12:46:08.000 303 12616.42 295.12 54745.57 88888.00 2013-10-30 12:46:08.125 303 12616.33 295.15 54745.57 88888.00 2013-10-30 12:46:08.250 303 12616.38 295.10 54745.60 88888.00 2013-10-30 12:46:08.375 303 12616.38 295.10 54745.57 88888.00 2013-10-30 12:46:08.500 303 12616.30 295.10 54745.60 88888.00 2013-10-30 12:46:08.625 303 12616.33 295.07 54745.57 88888.00 2013-10-30 12:46:08.750 303 12616.30 295.05 54745.55 88888.00 2013-10-30 12:46:08.875 303 12616.30 295.02 54745.57 88888.00 2013-10-30 12:46:09.000 303 12616.25 294.98 54745.57 88888.00 2013-10-30 12:46:09.125 303 12616.15 294.95 54745.62 88888.00 2013-10-30 12:46:09.250 303 12616.12 294.93 54745.60 88888.00 2013-10-30 12:46:09.375 303 12616.20 294.95 54745.60 88888.00 2013-10-30 12:46:09.500 303 12616.25 294.98 54745.60 88888.00 2013-10-30 12:46:09.625 303 12616.27 294.98 54745.62 88888.00 2013-10-30 12:46:09.750 303 12616.33 295.00 54745.62 88888.00 2013-10-30 12:46:09.875 303 12616.33 295.00 54745.60 88888.00 2013-10-30 12:46:10.000 303 12616.38 294.95 54745.57 88888.00 2013-10-30 12:46:10.125 303 12616.35 294.93 54745.57 88888.00 2013-10-30 12:46:10.250 303 12616.30 294.93 54745.57 88888.00 2013-10-30 12:46:10.375 303 12616.30 294.95 54745.57 88888.00 2013-10-30 12:46:10.500 303 12616.33 294.95 54745.57 88888.00 2013-10-30 12:46:10.625 303 12616.33 294.93 54745.57 88888.00 2013-10-30 12:46:10.750 303 12616.33 294.93 54745.57 88888.00 2013-10-30 12:46:10.875 303 12616.33 294.93 54745.57 88888.00 2013-10-30 12:46:11.000 303 12616.30 294.95 54745.60 88888.00 2013-10-30 12:46:11.125 303 12616.30 294.95 54745.60 88888.00 2013-10-30 12:46:11.250 303 12616.30 294.95 54745.60 88888.00 2013-10-30 12:46:11.375 303 12616.33 294.93 54745.60 88888.00 2013-10-30 12:46:11.500 303 12616.27 294.93 54745.60 88888.00 2013-10-30 12:46:11.625 303 12616.25 294.98 54745.60 88888.00 2013-10-30 12:46:11.750 303 12616.25 295.00 54745.62 88888.00 2013-10-30 12:46:11.875 303 12616.20 294.98 54745.62 88888.00 2013-10-30 12:46:12.000 303 12616.20 295.00 54745.60 88888.00 2013-10-30 12:46:12.125 303 12616.17 295.00 54745.62 88888.00 2013-10-30 12:46:12.250 303 12616.10 294.95 54745.60 88888.00 2013-10-30 12:46:12.375 303 12616.08 294.98 54745.57 88888.00 2013-10-30 12:46:12.500 303 12616.08 295.00 54745.57 88888.00 2013-10-30 12:46:12.625 303 12616.10 294.98 54745.57 88888.00 2013-10-30 12:46:12.750 303 12616.17 294.98 54745.57 88888.00 2013-10-30 12:46:12.875 303 12616.20 295.02 54745.60 88888.00 2013-10-30 12:46:13.000 303 12616.25 295.05 54745.60 88888.00 2013-10-30 12:46:13.125 303 12616.33 295.05 54745.62 88888.00 2013-10-30 12:46:13.250 303 12616.27 295.05 54745.60 88888.00 2013-10-30 12:46:13.375 303 12616.27 295.05 54745.60 88888.00 2013-10-30 12:46:13.500 303 12616.33 295.07 54745.60 88888.00 2013-10-30 12:46:13.625 303 12616.35 295.10 54745.57 88888.00 2013-10-30 12:46:13.750 303 12616.33 295.12 54745.55 88888.00 2013-10-30 12:46:13.875 303 12616.33 295.15 54745.57 88888.00 2013-10-30 12:46:14.000 303 12616.35 295.15 54745.57 88888.00 2013-10-30 12:46:14.125 303 12616.40 295.18 54745.60 88888.00 2013-10-30 12:46:14.250 303 12616.30 295.20 54745.62 88888.00 2013-10-30 12:46:14.375 303 12616.33 295.18 54745.57 88888.00 2013-10-30 12:46:14.500 303 12616.38 295.20 54745.57 88888.00 2013-10-30 12:46:14.625 303 12616.45 295.20 54745.57 88888.00 2013-10-30 12:46:14.750 303 12616.50 295.25 54745.57 88888.00 2013-10-30 12:46:14.875 303 12616.52 295.27 54745.57 88888.00 2013-10-30 12:46:15.000 303 12616.50 295.25 54745.55 88888.00 2013-10-30 12:46:15.125 303 12616.50 295.25 54745.55 88888.00 2013-10-30 12:46:15.250 303 12616.52 295.25 54745.55 88888.00 2013-10-30 12:46:15.375 303 12616.52 295.25 54745.53 88888.00 2013-10-30 12:46:15.500 303 12616.50 295.30 54745.53 88888.00 2013-10-30 12:46:15.625 303 12616.52 295.30 54745.55 88888.00 2013-10-30 12:46:15.750 303 12616.60 295.32 54745.53 88888.00 2013-10-30 12:46:15.875 303 12616.62 295.32 54745.50 88888.00 2013-10-30 12:46:16.000 303 12616.62 295.35 54745.47 88888.00 2013-10-30 12:46:16.125 303 12616.67 295.38 54745.47 88888.00 2013-10-30 12:46:16.250 303 12616.67 295.40 54745.45 88888.00 2013-10-30 12:46:16.375 303 12616.60 295.38 54745.45 88888.00 2013-10-30 12:46:16.500 303 12616.55 295.40 54745.45 88888.00 2013-10-30 12:46:16.625 303 12616.58 295.43 54745.50 88888.00 2013-10-30 12:46:16.750 303 12616.62 295.45 54745.50 88888.00 2013-10-30 12:46:16.875 303 12616.67 295.43 54745.47 88888.00 2013-10-30 12:46:17.000 303 12616.65 295.48 54745.47 88888.00 2013-10-30 12:46:17.125 303 12616.58 295.50 54745.45 88888.00 2013-10-30 12:46:17.250 303 12616.50 295.52 54745.45 88888.00 2013-10-30 12:46:17.375 303 12616.58 295.55 54745.45 88888.00 2013-10-30 12:46:17.500 303 12616.65 295.55 54745.43 88888.00 2013-10-30 12:46:17.625 303 12616.62 295.57 54745.40 88888.00 2013-10-30 12:46:17.750 303 12616.60 295.60 54745.40 88888.00 2013-10-30 12:46:17.875 303 12616.62 295.57 54745.32 88888.00 2013-10-30 12:46:18.000 303 12616.67 295.60 54745.32 88888.00 2013-10-30 12:46:18.125 303 12616.65 295.57 54745.32 88888.00 2013-10-30 12:46:18.250 303 12616.67 295.55 54745.28 88888.00 2013-10-30 12:46:18.375 303 12616.70 295.57 54745.25 88888.00 2013-10-30 12:46:18.500 303 12616.70 295.60 54745.25 88888.00 2013-10-30 12:46:18.625 303 12616.67 295.65 54745.25 88888.00 2013-10-30 12:46:18.750 303 12616.70 295.65 54745.28 88888.00 2013-10-30 12:46:18.875 303 12616.75 295.68 54745.28 88888.00 2013-10-30 12:46:19.000 303 12616.75 295.65 54745.25 88888.00 2013-10-30 12:46:19.125 303 12616.70 295.68 54745.28 88888.00 2013-10-30 12:46:19.250 303 12616.73 295.65 54745.25 88888.00 2013-10-30 12:46:19.375 303 12616.75 295.65 54745.22 88888.00 2013-10-30 12:46:19.500 303 12616.75 295.65 54745.22 88888.00 2013-10-30 12:46:19.625 303 12616.70 295.68 54745.22 88888.00 2013-10-30 12:46:19.750 303 12616.67 295.70 54745.18 88888.00 2013-10-30 12:46:19.875 303 12616.70 295.65 54745.18 88888.00 2013-10-30 12:46:20.000 303 12616.70 295.65 54745.20 88888.00 2013-10-30 12:46:20.125 303 12616.67 295.62 54745.18 88888.00 2013-10-30 12:46:20.250 303 12616.67 295.60 54745.15 88888.00 2013-10-30 12:46:20.375 303 12616.75 295.62 54745.15 88888.00 2013-10-30 12:46:20.500 303 12616.80 295.62 54745.15 88888.00 2013-10-30 12:46:20.625 303 12616.77 295.60 54745.12 88888.00 2013-10-30 12:46:20.750 303 12616.75 295.57 54745.15 88888.00 2013-10-30 12:46:20.875 303 12616.75 295.60 54745.12 88888.00 2013-10-30 12:46:21.000 303 12616.77 295.55 54745.12 88888.00 2013-10-30 12:46:21.125 303 12616.80 295.55 54745.10 88888.00 2013-10-30 12:46:21.250 303 12616.77 295.52 54745.15 88888.00 2013-10-30 12:46:21.375 303 12616.80 295.55 54745.15 88888.00 2013-10-30 12:46:21.500 303 12616.77 295.52 54745.15 88888.00 2013-10-30 12:46:21.625 303 12616.75 295.50 54745.18 88888.00 2013-10-30 12:46:21.750 303 12616.77 295.48 54745.15 88888.00 2013-10-30 12:46:21.875 303 12616.77 295.50 54745.18 88888.00 2013-10-30 12:46:22.000 303 12616.80 295.50 54745.20 88888.00 2013-10-30 12:46:22.125 303 12616.80 295.45 54745.18 88888.00 2013-10-30 12:46:22.250 303 12616.80 295.45 54745.22 88888.00 2013-10-30 12:46:22.375 303 12616.80 295.43 54745.22 88888.00 2013-10-30 12:46:22.500 303 12616.83 295.43 54745.25 88888.00 2013-10-30 12:46:22.625 303 12616.90 295.40 54745.22 88888.00 2013-10-30 12:46:22.750 303 12616.85 295.38 54745.25 88888.00 2013-10-30 12:46:22.875 303 12616.83 295.38 54745.28 88888.00 2013-10-30 12:46:23.000 303 12616.90 295.35 54745.25 88888.00 2013-10-30 12:46:23.125 303 12616.90 295.32 54745.25 88888.00 2013-10-30 12:46:23.250 303 12616.90 295.30 54745.25 88888.00 2013-10-30 12:46:23.375 303 12616.98 295.32 54745.22 88888.00 2013-10-30 12:46:23.500 303 12617.02 295.35 54745.30 88888.00 2013-10-30 12:46:23.625 303 12617.00 295.32 54745.32 88888.00 2013-10-30 12:46:23.750 303 12616.98 295.30 54745.40 88888.00 2013-10-30 12:46:23.875 303 12616.98 295.30 54745.40 88888.00 2013-10-30 12:46:24.000 303 12617.02 295.27 54745.40 88888.00 2013-10-30 12:46:24.125 303 12617.05 295.25 54745.40 88888.00 2013-10-30 12:46:24.250 303 12617.10 295.25 54745.43 88888.00 2013-10-30 12:46:24.375 303 12617.15 295.25 54745.43 88888.00 2013-10-30 12:46:24.500 303 12617.12 295.25 54745.40 88888.00 2013-10-30 12:46:24.625 303 12617.12 295.23 54745.40 88888.00 2013-10-30 12:46:24.750 303 12617.10 295.23 54745.40 88888.00 2013-10-30 12:46:24.875 303 12617.08 295.20 54745.40 88888.00 2013-10-30 12:46:25.000 303 12617.12 295.25 54745.38 88888.00 2013-10-30 12:46:25.125 303 12617.17 295.25 54745.35 88888.00 2013-10-30 12:46:25.250 303 12617.12 295.25 54745.38 88888.00 2013-10-30 12:46:25.375 303 12617.10 295.25 54745.38 88888.00 2013-10-30 12:46:25.500 303 12617.00 295.27 54745.38 88888.00 2013-10-30 12:46:25.625 303 12617.00 295.27 54745.35 88888.00 2013-10-30 12:46:25.750 303 12617.10 295.25 54745.35 88888.00 2013-10-30 12:46:25.875 303 12617.20 295.23 54745.35 88888.00 2013-10-30 12:46:26.000 303 12617.20 295.25 54745.32 88888.00 2013-10-30 12:46:26.125 303 12617.17 295.25 54745.32 88888.00 2013-10-30 12:46:26.250 303 12617.15 295.20 54745.32 88888.00 2013-10-30 12:46:26.375 303 12617.23 295.23 54745.32 88888.00 2013-10-30 12:46:26.500 303 12617.25 295.25 54745.30 88888.00 2013-10-30 12:46:26.625 303 12617.10 295.23 54745.32 88888.00 2013-10-30 12:46:26.750 303 12617.08 295.23 54745.30 88888.00 2013-10-30 12:46:26.875 303 12617.15 295.20 54745.32 88888.00 2013-10-30 12:46:27.000 303 12617.20 295.20 54745.32 88888.00 2013-10-30 12:46:27.125 303 12617.25 295.18 54745.30 88888.00 2013-10-30 12:46:27.250 303 12617.23 295.15 54745.32 88888.00 2013-10-30 12:46:27.375 303 12617.27 295.15 54745.28 88888.00 2013-10-30 12:46:27.500 303 12617.30 295.15 54745.22 88888.00 2013-10-30 12:46:27.625 303 12617.33 295.15 54745.22 88888.00 2013-10-30 12:46:27.750 303 12617.33 295.15 54745.25 88888.00 2013-10-30 12:46:27.875 303 12617.38 295.15 54745.25 88888.00 2013-10-30 12:46:28.000 303 12617.42 295.15 54745.25 88888.00 2013-10-30 12:46:28.125 303 12617.45 295.18 54745.22 88888.00 2013-10-30 12:46:28.250 303 12617.42 295.12 54745.22 88888.00 2013-10-30 12:46:28.375 303 12617.45 295.15 54745.22 88888.00 2013-10-30 12:46:28.500 303 12617.48 295.20 54745.22 88888.00 2013-10-30 12:46:28.625 303 12617.50 295.20 54745.22 88888.00 2013-10-30 12:46:28.750 303 12617.45 295.20 54745.22 88888.00 2013-10-30 12:46:28.875 303 12617.42 295.20 54745.25 88888.00 2013-10-30 12:46:29.000 303 12617.42 295.23 54745.22 88888.00 2013-10-30 12:46:29.125 303 12617.40 295.23 54745.20 88888.00 2013-10-30 12:46:29.250 303 12617.40 295.25 54745.25 88888.00 2013-10-30 12:46:29.375 303 12617.35 295.25 54745.22 88888.00 2013-10-30 12:46:29.500 303 12617.30 295.25 54745.28 88888.00 2013-10-30 12:46:29.625 303 12617.30 295.25 54745.28 88888.00 2013-10-30 12:46:29.750 303 12617.33 295.25 54745.25 88888.00 2013-10-30 12:46:29.875 303 12617.38 295.27 54745.28 88888.00 2013-10-30 12:46:30.000 303 12617.38 295.30 54745.25 88888.00 2013-10-30 12:46:30.125 303 12617.40 295.25 54745.25 88888.00 2013-10-30 12:46:30.250 303 12617.40 295.20 54745.20 88888.00 2013-10-30 12:46:30.375 303 12617.40 295.18 54745.20 88888.00 2013-10-30 12:46:30.500 303 12617.42 295.20 54745.25 88888.00 2013-10-30 12:46:30.625 303 12617.40 295.20 54745.22 88888.00 2013-10-30 12:46:30.750 303 12617.35 295.15 54745.25 88888.00 2013-10-30 12:46:30.875 303 12617.38 295.15 54745.22 88888.00 2013-10-30 12:46:31.000 303 12617.42 295.12 54745.25 88888.00 2013-10-30 12:46:31.125 303 12617.50 295.07 54745.25 88888.00 2013-10-30 12:46:31.250 303 12617.50 295.02 54745.25 88888.00 2013-10-30 12:46:31.375 303 12617.50 295.02 54745.28 88888.00 2013-10-30 12:46:31.500 303 12617.50 295.00 54745.28 88888.00 2013-10-30 12:46:31.625 303 12617.50 295.00 54745.30 88888.00 2013-10-30 12:46:31.750 303 12617.52 294.98 54745.28 88888.00 2013-10-30 12:46:31.875 303 12617.55 294.95 54745.30 88888.00 2013-10-30 12:46:32.000 303 12617.58 294.95 54745.28 88888.00 2013-10-30 12:46:32.125 303 12617.60 294.93 54745.28 88888.00 2013-10-30 12:46:32.250 303 12617.55 294.93 54745.28 88888.00 2013-10-30 12:46:32.375 303 12617.58 294.93 54745.28 88888.00 2013-10-30 12:46:32.500 303 12617.55 294.90 54745.28 88888.00 2013-10-30 12:46:32.625 303 12617.52 294.85 54745.28 88888.00 2013-10-30 12:46:32.750 303 12617.55 294.85 54745.28 88888.00 2013-10-30 12:46:32.875 303 12617.60 294.82 54745.25 88888.00 2013-10-30 12:46:33.000 303 12617.60 294.80 54745.28 88888.00 2013-10-30 12:46:33.125 303 12617.60 294.82 54745.25 88888.00 2013-10-30 12:46:33.250 303 12617.58 294.77 54745.25 88888.00 2013-10-30 12:46:33.375 303 12617.62 294.80 54745.25 88888.00 2013-10-30 12:46:33.500 303 12617.67 294.82 54745.25 88888.00 2013-10-30 12:46:33.625 303 12617.70 294.82 54745.25 88888.00 2013-10-30 12:46:33.750 303 12617.70 294.82 54745.22 88888.00 2013-10-30 12:46:33.875 303 12617.70 294.82 54745.22 88888.00 2013-10-30 12:46:34.000 303 12617.70 294.85 54745.22 88888.00 2013-10-30 12:46:34.125 303 12617.75 294.88 54745.20 88888.00 2013-10-30 12:46:34.250 303 12617.77 294.88 54745.20 88888.00 2013-10-30 12:46:34.375 303 12617.80 294.90 54745.20 88888.00 2013-10-30 12:46:34.500 303 12617.80 294.88 54745.20 88888.00 2013-10-30 12:46:34.625 303 12617.75 294.85 54745.18 88888.00 2013-10-30 12:46:34.750 303 12617.73 294.90 54745.18 88888.00 2013-10-30 12:46:34.875 303 12617.75 294.93 54745.20 88888.00 2013-10-30 12:46:35.000 303 12617.80 294.93 54745.18 88888.00 2013-10-30 12:46:35.125 303 12617.83 294.93 54745.15 88888.00 2013-10-30 12:46:35.250 303 12617.83 294.90 54745.20 88888.00 2013-10-30 12:46:35.375 303 12617.85 294.93 54745.20 88888.00 2013-10-30 12:46:35.500 303 12617.85 294.95 54745.20 88888.00 2013-10-30 12:46:35.625 303 12617.88 294.88 54745.18 88888.00 2013-10-30 12:46:35.750 303 12617.90 294.90 54745.18 88888.00 2013-10-30 12:46:35.875 303 12617.85 294.95 54745.20 88888.00 2013-10-30 12:46:36.000 303 12617.80 294.95 54745.18 88888.00 2013-10-30 12:46:36.125 303 12617.83 294.93 54745.18 88888.00 2013-10-30 12:46:36.250 303 12617.88 294.93 54745.15 88888.00 2013-10-30 12:46:36.375 303 12617.95 294.98 54745.12 88888.00 2013-10-30 12:46:36.500 303 12617.95 295.00 54745.12 88888.00 2013-10-30 12:46:36.625 303 12617.98 295.02 54745.15 88888.00 2013-10-30 12:46:36.750 303 12618.02 295.05 54745.15 88888.00 2013-10-30 12:46:36.875 303 12618.00 295.05 54745.12 88888.00 2013-10-30 12:46:37.000 303 12617.95 295.05 54745.10 88888.00 2013-10-30 12:46:37.125 303 12618.02 295.10 54745.07 88888.00 2013-10-30 12:46:37.250 303 12618.10 295.12 54745.10 88888.00 2013-10-30 12:46:37.375 303 12618.10 295.12 54745.10 88888.00 2013-10-30 12:46:37.500 303 12618.10 295.12 54745.07 88888.00 2013-10-30 12:46:37.625 303 12618.05 295.18 54745.07 88888.00 2013-10-30 12:46:37.750 303 12618.10 295.18 54745.10 88888.00 2013-10-30 12:46:37.875 303 12618.17 295.20 54745.07 88888.00 2013-10-30 12:46:38.000 303 12618.23 295.23 54745.07 88888.00 2013-10-30 12:46:38.125 303 12618.20 295.23 54745.07 88888.00 2013-10-30 12:46:38.250 303 12618.15 295.23 54745.07 88888.00 2013-10-30 12:46:38.375 303 12618.20 295.30 54745.07 88888.00 2013-10-30 12:46:38.500 303 12618.25 295.38 54745.10 88888.00 2013-10-30 12:46:38.625 303 12618.25 295.38 54745.12 88888.00 2013-10-30 12:46:38.750 303 12618.23 295.38 54745.07 88888.00 2013-10-30 12:46:38.875 303 12618.20 295.40 54745.07 88888.00 2013-10-30 12:46:39.000 303 12618.27 295.40 54745.10 88888.00 2013-10-30 12:46:39.125 303 12618.33 295.43 54745.10 88888.00 2013-10-30 12:46:39.250 303 12618.30 295.45 54745.10 88888.00 2013-10-30 12:46:39.375 303 12618.27 295.50 54745.05 88888.00 2013-10-30 12:46:39.500 303 12618.25 295.52 54745.07 88888.00 2013-10-30 12:46:39.625 303 12618.17 295.55 54745.05 88888.00 2013-10-30 12:46:39.750 303 12618.20 295.55 54745.05 88888.00 2013-10-30 12:46:39.875 303 12618.23 295.60 54745.03 88888.00 2013-10-30 12:46:40.000 303 12618.25 295.62 54745.05 88888.00 2013-10-30 12:46:40.125 303 12618.23 295.65 54745.07 88888.00 2013-10-30 12:46:40.250 303 12618.23 295.68 54745.05 88888.00 2013-10-30 12:46:40.375 303 12618.33 295.70 54745.00 88888.00 2013-10-30 12:46:40.500 303 12618.35 295.73 54745.00 88888.00 2013-10-30 12:46:40.625 303 12618.40 295.75 54745.03 88888.00 2013-10-30 12:46:40.750 303 12618.48 295.80 54745.03 88888.00 2013-10-30 12:46:40.875 303 12618.58 295.85 54745.03 88888.00 2013-10-30 12:46:41.000 303 12618.60 295.90 54745.03 88888.00 2013-10-30 12:46:41.125 303 12618.60 295.93 54745.03 88888.00 2013-10-30 12:46:41.250 303 12618.52 295.95 54745.00 88888.00 2013-10-30 12:46:41.375 303 12618.50 296.00 54745.03 88888.00 2013-10-30 12:46:41.500 303 12618.52 296.07 54745.03 88888.00 2013-10-30 12:46:41.625 303 12618.48 296.12 54744.95 88888.00 2013-10-30 12:46:41.750 303 12618.50 296.18 54744.90 88888.00 2013-10-30 12:46:41.875 303 12618.55 296.18 54744.88 88888.00 2013-10-30 12:46:42.000 303 12618.62 296.23 54744.85 88888.00 2013-10-30 12:46:42.125 303 12618.67 296.30 54744.88 88888.00 2013-10-30 12:46:42.250 303 12618.65 296.30 54744.82 88888.00 2013-10-30 12:46:42.375 303 12618.65 296.32 54744.78 88888.00 2013-10-30 12:46:42.500 303 12618.70 296.38 54744.78 88888.00 2013-10-30 12:46:42.625 303 12618.67 296.43 54744.80 88888.00 2013-10-30 12:46:42.750 303 12618.67 296.48 54744.78 88888.00 2013-10-30 12:46:42.875 303 12618.70 296.48 54744.78 88888.00 2013-10-30 12:46:43.000 303 12618.75 296.50 54744.72 88888.00 2013-10-30 12:46:43.125 303 12618.80 296.55 54744.70 88888.00 2013-10-30 12:46:43.250 303 12618.90 296.57 54744.70 88888.00 2013-10-30 12:46:43.375 303 12618.98 296.62 54744.70 88888.00 2013-10-30 12:46:43.500 303 12618.95 296.60 54744.70 88888.00 2013-10-30 12:46:43.625 303 12618.95 296.65 54744.70 88888.00 2013-10-30 12:46:43.750 303 12618.95 296.62 54744.65 88888.00 2013-10-30 12:46:43.875 303 12619.02 296.65 54744.68 88888.00 2013-10-30 12:46:44.000 303 12619.12 296.68 54744.60 88888.00 2013-10-30 12:46:44.125 303 12619.12 296.70 54744.60 88888.00 2013-10-30 12:46:44.250 303 12619.08 296.68 54744.60 88888.00 2013-10-30 12:46:44.375 303 12619.05 296.70 54744.57 88888.00 2013-10-30 12:46:44.500 303 12619.10 296.73 54744.57 88888.00 2013-10-30 12:46:44.625 303 12619.12 296.75 54744.57 88888.00 2013-10-30 12:46:44.750 303 12619.12 296.77 54744.57 88888.00 2013-10-30 12:46:44.875 303 12619.12 296.77 54744.55 88888.00 2013-10-30 12:46:45.000 303 12619.15 296.80 54744.55 88888.00 2013-10-30 12:46:45.125 303 12619.20 296.82 54744.53 88888.00 2013-10-30 12:46:45.250 303 12619.25 296.85 54744.55 88888.00 2013-10-30 12:46:45.375 303 12619.20 296.88 54744.53 88888.00 2013-10-30 12:46:45.500 303 12619.23 296.90 54744.53 88888.00 2013-10-30 12:46:45.625 303 12619.25 296.93 54744.53 88888.00 2013-10-30 12:46:45.750 303 12619.30 296.93 54744.53 88888.00 2013-10-30 12:46:45.875 303 12619.30 296.95 54744.60 88888.00 2013-10-30 12:46:46.000 303 12619.30 297.00 54744.55 88888.00 2013-10-30 12:46:46.125 303 12619.33 297.02 54744.60 88888.00 2013-10-30 12:46:46.250 303 12619.33 297.10 54744.62 88888.00 2013-10-30 12:46:46.375 303 12619.30 297.12 54744.60 88888.00 2013-10-30 12:46:46.500 303 12619.30 297.15 54744.53 88888.00 2013-10-30 12:46:46.625 303 12619.30 297.20 54744.55 88888.00 2013-10-30 12:46:46.750 303 12619.33 297.25 54744.60 88888.00 2013-10-30 12:46:46.875 303 12619.27 297.32 54744.62 88888.00 2013-10-30 12:46:47.000 303 12619.27 297.40 54744.60 88888.00 2013-10-30 12:46:47.125 303 12619.27 297.43 54744.57 88888.00 2013-10-30 12:46:47.250 303 12619.35 297.45 54744.62 88888.00 2013-10-30 12:46:47.375 303 12619.35 297.50 54744.62 88888.00 2013-10-30 12:46:47.500 303 12619.35 297.52 54744.62 88888.00 2013-10-30 12:46:47.625 303 12619.40 297.55 54744.62 88888.00 2013-10-30 12:46:47.750 303 12619.40 297.57 54744.62 88888.00 2013-10-30 12:46:47.875 303 12619.42 297.60 54744.65 88888.00 2013-10-30 12:46:48.000 303 12619.35 297.60 54744.62 88888.00 2013-10-30 12:46:48.125 303 12619.35 297.62 54744.62 88888.00 2013-10-30 12:46:48.250 303 12619.38 297.65 54744.62 88888.00 2013-10-30 12:46:48.375 303 12619.42 297.65 54744.60 88888.00 2013-10-30 12:46:48.500 303 12619.50 297.68 54744.60 88888.00 2013-10-30 12:46:48.625 303 12619.55 297.73 54744.62 88888.00 2013-10-30 12:46:48.750 303 12619.55 297.75 54744.60 88888.00 2013-10-30 12:46:48.875 303 12619.60 297.75 54744.60 88888.00 2013-10-30 12:46:49.000 303 12619.67 297.73 54744.55 88888.00 2013-10-30 12:46:49.125 303 12619.65 297.73 54744.57 88888.00 2013-10-30 12:46:49.250 303 12619.60 297.73 54744.57 88888.00 2013-10-30 12:46:49.375 303 12619.55 297.73 54744.57 88888.00 2013-10-30 12:46:49.500 303 12619.55 297.75 54744.57 88888.00 2013-10-30 12:46:49.625 303 12619.55 297.77 54744.55 88888.00 2013-10-30 12:46:49.750 303 12619.55 297.77 54744.55 88888.00 2013-10-30 12:46:49.875 303 12619.60 297.80 54744.55 88888.00 2013-10-30 12:46:50.000 303 12619.62 297.75 54744.53 88888.00 2013-10-30 12:46:50.125 303 12619.67 297.73 54744.53 88888.00 2013-10-30 12:46:50.250 303 12619.67 297.77 54744.55 88888.00 2013-10-30 12:46:50.375 303 12619.70 297.82 54744.55 88888.00 2013-10-30 12:46:50.500 303 12619.73 297.82 54744.53 88888.00 2013-10-30 12:46:50.625 303 12619.77 297.82 54744.53 88888.00 2013-10-30 12:46:50.750 303 12619.80 297.82 54744.50 88888.00 2013-10-30 12:46:50.875 303 12619.80 297.85 54744.50 88888.00 2013-10-30 12:46:51.000 303 12619.85 297.85 54744.50 88888.00 2013-10-30 12:46:51.125 303 12619.90 297.85 54744.50 88888.00 2013-10-30 12:46:51.250 303 12619.92 297.82 54744.47 88888.00 2013-10-30 12:46:51.375 303 12619.90 297.82 54744.50 88888.00 2013-10-30 12:46:51.500 303 12619.90 297.82 54744.50 88888.00 2013-10-30 12:46:51.625 303 12619.88 297.88 54744.47 88888.00 2013-10-30 12:46:51.750 303 12619.83 297.82 54744.45 88888.00 2013-10-30 12:46:51.875 303 12619.90 297.80 54744.45 88888.00 2013-10-30 12:46:52.000 303 12620.00 297.88 54744.47 88888.00 2013-10-30 12:46:52.125 303 12620.02 297.90 54744.47 88888.00 2013-10-30 12:46:52.250 303 12620.00 297.85 54744.47 88888.00 2013-10-30 12:46:52.375 303 12620.00 297.82 54744.45 88888.00 2013-10-30 12:46:52.500 303 12620.02 297.82 54744.43 88888.00 2013-10-30 12:46:52.625 303 12620.02 297.82 54744.45 88888.00 2013-10-30 12:46:52.750 303 12620.10 297.90 54744.45 88888.00 2013-10-30 12:46:52.875 303 12620.12 297.88 54744.47 88888.00 2013-10-30 12:46:53.000 303 12620.10 297.85 54744.45 88888.00 2013-10-30 12:46:53.125 303 12620.08 297.82 54744.45 88888.00 2013-10-30 12:46:53.250 303 12620.08 297.80 54744.40 88888.00 2013-10-30 12:46:53.375 303 12620.10 297.82 54744.43 88888.00 2013-10-30 12:46:53.500 303 12620.12 297.85 54744.45 88888.00 2013-10-30 12:46:53.625 303 12620.15 297.82 54744.45 88888.00 2013-10-30 12:46:53.750 303 12620.17 297.85 54744.40 88888.00 2013-10-30 12:46:53.875 303 12620.23 297.88 54744.40 88888.00 2013-10-30 12:46:54.000 303 12620.27 297.85 54744.40 88888.00 2013-10-30 12:46:54.125 303 12620.27 297.80 54744.40 88888.00 2013-10-30 12:46:54.250 303 12620.33 297.85 54744.40 88888.00 2013-10-30 12:46:54.375 303 12620.42 297.85 54744.40 88888.00 2013-10-30 12:46:54.500 303 12620.40 297.82 54744.32 88888.00 2013-10-30 12:46:54.625 303 12620.38 297.85 54744.35 88888.00 2013-10-30 12:46:54.750 303 12620.38 297.88 54744.38 88888.00 2013-10-30 12:46:54.875 303 12620.45 297.90 54744.38 88888.00 2013-10-30 12:46:55.000 303 12620.52 297.90 54744.35 88888.00 2013-10-30 12:46:55.125 303 12620.55 297.90 54744.35 88888.00 2013-10-30 12:46:55.250 303 12620.65 297.90 54744.32 88888.00 2013-10-30 12:46:55.375 303 12620.67 297.93 54744.32 88888.00 2013-10-30 12:46:55.500 303 12620.65 297.90 54744.32 88888.00 2013-10-30 12:46:55.625 303 12620.70 297.90 54744.35 88888.00 2013-10-30 12:46:55.750 303 12620.73 297.88 54744.32 88888.00 2013-10-30 12:46:55.875 303 12620.67 297.90 54744.30 88888.00 2013-10-30 12:46:56.000 303 12620.70 297.90 54744.30 88888.00 2013-10-30 12:46:56.125 303 12620.70 297.90 54744.30 88888.00 2013-10-30 12:46:56.250 303 12620.73 297.90 54744.28 88888.00 2013-10-30 12:46:56.375 303 12620.80 297.95 54744.30 88888.00 2013-10-30 12:46:56.500 303 12620.88 297.95 54744.32 88888.00 2013-10-30 12:46:56.625 303 12620.85 297.93 54744.30 88888.00 2013-10-30 12:46:56.750 303 12620.83 297.93 54744.30 88888.00 2013-10-30 12:46:56.875 303 12620.77 297.95 54744.28 88888.00 2013-10-30 12:46:57.000 303 12620.80 297.98 54744.28 88888.00 2013-10-30 12:46:57.125 303 12620.83 297.98 54744.28 88888.00 2013-10-30 12:46:57.250 303 12620.90 298.00 54744.28 88888.00 2013-10-30 12:46:57.375 303 12621.00 298.02 54744.28 88888.00 2013-10-30 12:46:57.500 303 12620.98 298.02 54744.28 88888.00 2013-10-30 12:46:57.625 303 12620.98 298.05 54744.28 88888.00 2013-10-30 12:46:57.750 303 12620.95 298.05 54744.28 88888.00 2013-10-30 12:46:57.875 303 12620.90 298.05 54744.25 88888.00 2013-10-30 12:46:58.000 303 12620.92 298.02 54744.25 88888.00 2013-10-30 12:46:58.125 303 12621.02 298.02 54744.30 88888.00 2013-10-30 12:46:58.250 303 12621.08 298.00 54744.28 88888.00 2013-10-30 12:46:58.375 303 12621.20 298.02 54744.25 88888.00 2013-10-30 12:46:58.500 303 12621.20 298.02 54744.22 88888.00 2013-10-30 12:46:58.625 303 12621.20 298.00 54744.25 88888.00 2013-10-30 12:46:58.750 303 12621.25 298.02 54744.22 88888.00 2013-10-30 12:46:58.875 303 12621.27 298.00 54744.22 88888.00 2013-10-30 12:46:59.000 303 12621.35 298.02 54744.22 88888.00 2013-10-30 12:46:59.125 303 12621.35 298.00 54744.22 88888.00 2013-10-30 12:46:59.250 303 12621.30 298.02 54744.22 88888.00 2013-10-30 12:46:59.375 303 12621.35 298.02 54744.20 88888.00 2013-10-30 12:46:59.500 303 12621.33 297.98 54744.18 88888.00 2013-10-30 12:46:59.625 303 12621.33 297.98 54744.18 88888.00 2013-10-30 12:46:59.750 303 12621.27 297.98 54744.20 88888.00 2013-10-30 12:46:59.875 303 12621.35 297.95 54744.18 88888.00 2013-10-30 12:47:00.000 303 12621.42 297.90 54744.15 88888.00 2013-10-30 12:47:00.125 303 12621.48 297.93 54744.18 88888.00 2013-10-30 12:47:00.250 303 12621.42 297.90 54744.18 88888.00 2013-10-30 12:47:00.375 303 12621.42 297.93 54744.18 88888.00 2013-10-30 12:47:00.500 303 12621.40 297.85 54744.15 88888.00 2013-10-30 12:47:00.625 303 12621.42 297.82 54744.15 88888.00 2013-10-30 12:47:00.750 303 12621.48 297.85 54744.20 88888.00 2013-10-30 12:47:00.875 303 12621.45 297.82 54744.18 88888.00 2013-10-30 12:47:01.000 303 12621.40 297.82 54744.18 88888.00 2013-10-30 12:47:01.125 303 12621.35 297.80 54744.22 88888.00 2013-10-30 12:47:01.250 303 12621.38 297.77 54744.22 88888.00 2013-10-30 12:47:01.375 303 12621.35 297.80 54744.20 88888.00 2013-10-30 12:47:01.500 303 12621.30 297.77 54744.22 88888.00 2013-10-30 12:47:01.625 303 12621.35 297.77 54744.20 88888.00 2013-10-30 12:47:01.750 303 12621.33 297.75 54744.18 88888.00 2013-10-30 12:47:01.875 303 12621.35 297.73 54744.18 88888.00 2013-10-30 12:47:02.000 303 12621.35 297.70 54744.18 88888.00 2013-10-30 12:47:02.125 303 12621.33 297.68 54744.18 88888.00 2013-10-30 12:47:02.250 303 12621.23 297.70 54744.20 88888.00 2013-10-30 12:47:02.375 303 12621.23 297.70 54744.22 88888.00 2013-10-30 12:47:02.500 303 12621.17 297.70 54744.22 88888.00 2013-10-30 12:47:02.625 303 12621.17 297.70 54744.22 88888.00 2013-10-30 12:47:02.750 303 12621.20 297.70 54744.22 88888.00 2013-10-30 12:47:02.875 303 12621.27 297.68 54744.20 88888.00 2013-10-30 12:47:03.000 303 12621.23 297.68 54744.18 88888.00 2013-10-30 12:47:03.125 303 12621.17 297.68 54744.20 88888.00 2013-10-30 12:47:03.250 303 12621.15 297.70 54744.25 88888.00 2013-10-30 12:47:03.375 303 12621.15 297.70 54744.25 88888.00 2013-10-30 12:47:03.500 303 12621.10 297.68 54744.25 88888.00 2013-10-30 12:47:03.625 303 12621.10 297.65 54744.22 88888.00 2013-10-30 12:47:03.750 303 12621.10 297.65 54744.25 88888.00 2013-10-30 12:47:03.875 303 12621.05 297.68 54744.28 88888.00 2013-10-30 12:47:04.000 303 12621.08 297.62 54744.25 88888.00 2013-10-30 12:47:04.125 303 12621.10 297.62 54744.25 88888.00 2013-10-30 12:47:04.250 303 12621.08 297.57 54744.22 88888.00 2013-10-30 12:47:04.375 303 12621.15 297.60 54744.22 88888.00 2013-10-30 12:47:04.500 303 12621.12 297.57 54744.22 88888.00 2013-10-30 12:47:04.625 303 12621.12 297.52 54744.25 88888.00 2013-10-30 12:47:04.750 303 12621.15 297.50 54744.22 88888.00 2013-10-30 12:47:04.875 303 12621.20 297.48 54744.22 88888.00 2013-10-30 12:47:05.000 303 12621.20 297.48 54744.22 88888.00 2013-10-30 12:47:05.125 303 12621.23 297.48 54744.22 88888.00 2013-10-30 12:47:05.250 303 12621.25 297.43 54744.18 88888.00 2013-10-30 12:47:05.375 303 12621.27 297.43 54744.15 88888.00 2013-10-30 12:47:05.500 303 12621.30 297.40 54744.10 88888.00 2013-10-30 12:47:05.625 303 12621.27 297.38 54744.15 88888.00 2013-10-30 12:47:05.750 303 12621.35 297.35 54744.12 88888.00 2013-10-30 12:47:05.875 303 12621.38 297.30 54744.07 88888.00 2013-10-30 12:47:06.000 303 12621.38 297.27 54744.07 88888.00 2013-10-30 12:47:06.125 303 12621.33 297.25 54744.10 88888.00 2013-10-30 12:47:06.250 303 12621.23 297.18 54744.12 88888.00 2013-10-30 12:47:06.375 303 12621.20 297.20 54744.12 88888.00 2013-10-30 12:47:06.500 303 12621.17 297.18 54744.12 88888.00 2013-10-30 12:47:06.625 303 12621.10 297.15 54744.10 88888.00 2013-10-30 12:47:06.750 303 12621.08 297.15 54744.10 88888.00 2013-10-30 12:47:06.875 303 12621.08 297.12 54744.10 88888.00 2013-10-30 12:47:07.000 303 12621.10 297.10 54744.12 88888.00 2013-10-30 12:47:07.125 303 12621.12 297.10 54744.12 88888.00 2013-10-30 12:47:07.250 303 12621.15 297.12 54744.12 88888.00 2013-10-30 12:47:07.375 303 12621.10 297.10 54744.10 88888.00 2013-10-30 12:47:07.500 303 12621.08 297.12 54744.15 88888.00 2013-10-30 12:47:07.625 303 12621.02 297.07 54744.10 88888.00 2013-10-30 12:47:07.750 303 12620.98 297.10 54744.07 88888.00 2013-10-30 12:47:07.875 303 12621.00 297.05 54744.07 88888.00 2013-10-30 12:47:08.000 303 12620.98 296.98 54744.07 88888.00 2013-10-30 12:47:08.125 303 12621.00 296.95 54744.05 88888.00 2013-10-30 12:47:08.250 303 12620.98 296.98 54744.07 88888.00 2013-10-30 12:47:08.375 303 12621.00 296.98 54744.10 88888.00 2013-10-30 12:47:08.500 303 12621.00 296.95 54744.10 88888.00 2013-10-30 12:47:08.625 303 12621.02 296.93 54744.10 88888.00 2013-10-30 12:47:08.750 303 12621.00 296.90 54744.10 88888.00 2013-10-30 12:47:08.875 303 12621.08 296.90 54744.10 88888.00 2013-10-30 12:47:09.000 303 12621.02 296.85 54744.10 88888.00 2013-10-30 12:47:09.125 303 12621.00 296.80 54744.12 88888.00 2013-10-30 12:47:09.250 303 12621.02 296.80 54744.12 88888.00 2013-10-30 12:47:09.375 303 12621.05 296.77 54744.15 88888.00 2013-10-30 12:47:09.500 303 12621.00 296.75 54744.15 88888.00 2013-10-30 12:47:09.625 303 12621.08 296.75 54744.12 88888.00 2013-10-30 12:47:09.750 303 12621.20 296.73 54744.20 88888.00 2013-10-30 12:47:09.875 303 12621.17 296.70 54744.20 88888.00 2013-10-30 12:47:10.000 303 12621.10 296.68 54744.18 88888.00 2013-10-30 12:47:10.125 303 12621.15 296.68 54744.22 88888.00 2013-10-30 12:47:10.250 303 12621.25 296.68 54744.25 88888.00 2013-10-30 12:47:10.375 303 12621.27 296.68 54744.22 88888.00 2013-10-30 12:47:10.500 303 12621.27 296.68 54744.20 88888.00 2013-10-30 12:47:10.625 303 12621.35 296.68 54744.20 88888.00 2013-10-30 12:47:10.750 303 12621.35 296.68 54744.18 88888.00 2013-10-30 12:47:10.875 303 12621.42 296.73 54744.22 88888.00 2013-10-30 12:47:11.000 303 12621.42 296.73 54744.22 88888.00 2013-10-30 12:47:11.125 303 12621.42 296.73 54744.30 88888.00 2013-10-30 12:47:11.250 303 12621.40 296.75 54744.32 88888.00 2013-10-30 12:47:11.375 303 12621.40 296.77 54744.30 88888.00 2013-10-30 12:47:11.500 303 12621.35 296.77 54744.30 88888.00 2013-10-30 12:47:11.625 303 12621.40 296.80 54744.35 88888.00 2013-10-30 12:47:11.750 303 12621.40 296.82 54744.35 88888.00 2013-10-30 12:47:11.875 303 12621.38 296.82 54744.35 88888.00 2013-10-30 12:47:12.000 303 12621.40 296.82 54744.32 88888.00 2013-10-30 12:47:12.125 303 12621.42 296.82 54744.32 88888.00 2013-10-30 12:47:12.250 303 12621.35 296.77 54744.32 88888.00 2013-10-30 12:47:12.375 303 12621.35 296.80 54744.32 88888.00 2013-10-30 12:47:12.500 303 12621.33 296.80 54744.35 88888.00 2013-10-30 12:47:12.625 303 12621.35 296.82 54744.35 88888.00 2013-10-30 12:47:12.750 303 12621.38 296.85 54744.35 88888.00 2013-10-30 12:47:12.875 303 12621.38 296.77 54744.32 88888.00 2013-10-30 12:47:13.000 303 12621.35 296.75 54744.30 88888.00 2013-10-30 12:47:13.125 303 12621.35 296.77 54744.32 88888.00 2013-10-30 12:47:13.250 303 12621.33 296.77 54744.38 88888.00 2013-10-30 12:47:13.375 303 12621.35 296.77 54744.35 88888.00 2013-10-30 12:47:13.500 303 12621.33 296.77 54744.35 88888.00 2013-10-30 12:47:13.625 303 12621.33 296.77 54744.35 88888.00 2013-10-30 12:47:13.750 303 12621.27 296.77 54744.35 88888.00 2013-10-30 12:47:13.875 303 12621.25 296.77 54744.35 88888.00 2013-10-30 12:47:14.000 303 12621.25 296.75 54744.32 88888.00 2013-10-30 12:47:14.125 303 12621.23 296.75 54744.32 88888.00 2013-10-30 12:47:14.250 303 12621.23 296.77 54744.35 88888.00 2013-10-30 12:47:14.375 303 12621.23 296.75 54744.35 88888.00 2013-10-30 12:47:14.500 303 12621.25 296.75 54744.35 88888.00 2013-10-30 12:47:14.625 303 12621.27 296.77 54744.35 88888.00 2013-10-30 12:47:14.750 303 12621.30 296.77 54744.35 88888.00 2013-10-30 12:47:14.875 303 12621.35 296.77 54744.32 88888.00 2013-10-30 12:47:15.000 303 12621.27 296.75 54744.30 88888.00 2013-10-30 12:47:15.125 303 12621.25 296.77 54744.28 88888.00 2013-10-30 12:47:15.250 303 12621.27 296.73 54744.30 88888.00 2013-10-30 12:47:15.375 303 12621.27 296.77 54744.30 88888.00 2013-10-30 12:47:15.500 303 12621.30 296.77 54744.30 88888.00 2013-10-30 12:47:15.625 303 12621.38 296.80 54744.32 88888.00 2013-10-30 12:47:15.750 303 12621.38 296.82 54744.32 88888.00 2013-10-30 12:47:15.875 303 12621.42 296.77 54744.32 88888.00 2013-10-30 12:47:16.000 303 12621.45 296.80 54744.35 88888.00 2013-10-30 12:47:16.125 303 12621.45 296.80 54744.35 88888.00 2013-10-30 12:47:16.250 303 12621.42 296.80 54744.35 88888.00 2013-10-30 12:47:16.375 303 12621.35 296.82 54744.32 88888.00 2013-10-30 12:47:16.500 303 12621.33 296.85 54744.35 88888.00 2013-10-30 12:47:16.625 303 12621.35 296.82 54744.32 88888.00 2013-10-30 12:47:16.750 303 12621.35 296.82 54744.32 88888.00 2013-10-30 12:47:16.875 303 12621.40 296.82 54744.35 88888.00 2013-10-30 12:47:17.000 303 12621.38 296.82 54744.38 88888.00 2013-10-30 12:47:17.125 303 12621.38 296.80 54744.40 88888.00 2013-10-30 12:47:17.250 303 12621.42 296.80 54744.38 88888.00 2013-10-30 12:47:17.375 303 12621.45 296.80 54744.35 88888.00 2013-10-30 12:47:17.500 303 12621.45 296.80 54744.38 88888.00 2013-10-30 12:47:17.625 303 12621.48 296.80 54744.35 88888.00 2013-10-30 12:47:17.750 303 12621.45 296.80 54744.35 88888.00 2013-10-30 12:47:17.875 303 12621.48 296.82 54744.40 88888.00 2013-10-30 12:47:18.000 303 12621.45 296.80 54744.38 88888.00 2013-10-30 12:47:18.125 303 12621.40 296.77 54744.35 88888.00 2013-10-30 12:47:18.250 303 12621.40 296.77 54744.32 88888.00 2013-10-30 12:47:18.375 303 12621.48 296.77 54744.32 88888.00 2013-10-30 12:47:18.500 303 12621.45 296.75 54744.32 88888.00 2013-10-30 12:47:18.625 303 12621.45 296.73 54744.32 88888.00 2013-10-30 12:47:18.750 303 12621.48 296.75 54744.32 88888.00 2013-10-30 12:47:18.875 303 12621.50 296.75 54744.35 88888.00 2013-10-30 12:47:19.000 303 12621.52 296.73 54744.30 88888.00 2013-10-30 12:47:19.125 303 12621.50 296.70 54744.30 88888.00 2013-10-30 12:47:19.250 303 12621.48 296.70 54744.32 88888.00 2013-10-30 12:47:19.375 303 12621.50 296.73 54744.32 88888.00 2013-10-30 12:47:19.500 303 12621.55 296.70 54744.35 88888.00 2013-10-30 12:47:19.625 303 12621.58 296.75 54744.38 88888.00 2013-10-30 12:47:19.750 303 12621.52 296.75 54744.38 88888.00 2013-10-30 12:47:19.875 303 12621.48 296.75 54744.38 88888.00 2013-10-30 12:47:20.000 303 12621.42 296.73 54744.38 88888.00 2013-10-30 12:47:20.125 303 12621.48 296.77 54744.43 88888.00 2013-10-30 12:47:20.250 303 12621.48 296.73 54744.43 88888.00 2013-10-30 12:47:20.375 303 12621.50 296.75 54744.43 88888.00 2013-10-30 12:47:20.500 303 12621.50 296.75 54744.43 88888.00 2013-10-30 12:47:20.625 303 12621.45 296.75 54744.40 88888.00 2013-10-30 12:47:20.750 303 12621.42 296.75 54744.43 88888.00 2013-10-30 12:47:20.875 303 12621.42 296.75 54744.43 88888.00 2013-10-30 12:47:21.000 303 12621.45 296.73 54744.43 88888.00 2013-10-30 12:47:21.125 303 12621.42 296.73 54744.43 88888.00 2013-10-30 12:47:21.250 303 12621.30 296.73 54744.47 88888.00 2013-10-30 12:47:21.375 303 12621.30 296.75 54744.47 88888.00 2013-10-30 12:47:21.500 303 12621.30 296.75 54744.47 88888.00 2013-10-30 12:47:21.625 303 12621.27 296.77 54744.47 88888.00 2013-10-30 12:47:21.750 303 12621.27 296.77 54744.47 88888.00 2013-10-30 12:47:21.875 303 12621.25 296.77 54744.45 88888.00 2013-10-30 12:47:22.000 303 12621.17 296.80 54744.45 88888.00 2013-10-30 12:47:22.125 303 12621.12 296.80 54744.47 88888.00 2013-10-30 12:47:22.250 303 12621.08 296.80 54744.50 88888.00 2013-10-30 12:47:22.375 303 12621.05 296.80 54744.47 88888.00 2013-10-30 12:47:22.500 303 12621.05 296.77 54744.45 88888.00 2013-10-30 12:47:22.625 303 12621.05 296.80 54744.50 88888.00 2013-10-30 12:47:22.750 303 12621.00 296.82 54744.53 88888.00 2013-10-30 12:47:22.875 303 12621.05 296.80 54744.53 88888.00 2013-10-30 12:47:23.000 303 12621.08 296.77 54744.53 88888.00 2013-10-30 12:47:23.125 303 12621.08 296.80 54744.57 88888.00 2013-10-30 12:47:23.250 303 12621.02 296.80 54744.55 88888.00 2013-10-30 12:47:23.375 303 12621.02 296.80 54744.53 88888.00 2013-10-30 12:47:23.500 303 12621.02 296.80 54744.53 88888.00 2013-10-30 12:47:23.625 303 12621.00 296.82 54744.57 88888.00 2013-10-30 12:47:23.750 303 12621.00 296.80 54744.60 88888.00 2013-10-30 12:47:23.875 303 12621.08 296.77 54744.60 88888.00 2013-10-30 12:47:24.000 303 12621.05 296.75 54744.60 88888.00 2013-10-30 12:47:24.125 303 12621.00 296.75 54744.62 88888.00 2013-10-30 12:47:24.250 303 12620.92 296.73 54744.60 88888.00 2013-10-30 12:47:24.375 303 12620.95 296.73 54744.60 88888.00 2013-10-30 12:47:24.500 303 12620.95 296.73 54744.60 88888.00 2013-10-30 12:47:24.625 303 12620.98 296.73 54744.62 88888.00 2013-10-30 12:47:24.750 303 12620.88 296.73 54744.62 88888.00 2013-10-30 12:47:24.875 303 12620.80 296.75 54744.62 88888.00 2013-10-30 12:47:25.000 303 12620.80 296.75 54744.62 88888.00 2013-10-30 12:47:25.125 303 12620.80 296.75 54744.65 88888.00 2013-10-30 12:47:25.250 303 12620.75 296.70 54744.65 88888.00 2013-10-30 12:47:25.375 303 12620.62 296.68 54744.68 88888.00 2013-10-30 12:47:25.500 303 12620.58 296.68 54744.68 88888.00 2013-10-30 12:47:25.625 303 12620.60 296.68 54744.68 88888.00 2013-10-30 12:47:25.750 303 12620.60 296.68 54744.70 88888.00 2013-10-30 12:47:25.875 303 12620.55 296.68 54744.70 88888.00 2013-10-30 12:47:26.000 303 12620.55 296.68 54744.70 88888.00 2013-10-30 12:47:26.125 303 12620.58 296.65 54744.75 88888.00 2013-10-30 12:47:26.250 303 12620.55 296.62 54744.72 88888.00 2013-10-30 12:47:26.375 303 12620.50 296.68 54744.75 88888.00 2013-10-30 12:47:26.500 303 12620.45 296.65 54744.75 88888.00 2013-10-30 12:47:26.625 303 12620.42 296.62 54744.75 88888.00 2013-10-30 12:47:26.750 303 12620.45 296.62 54744.78 88888.00 2013-10-30 12:47:26.875 303 12620.40 296.60 54744.80 88888.00 2013-10-30 12:47:27.000 303 12620.35 296.60 54744.78 88888.00 2013-10-30 12:47:27.125 303 12620.35 296.55 54744.75 88888.00 2013-10-30 12:47:27.250 303 12620.33 296.50 54744.78 88888.00 2013-10-30 12:47:27.375 303 12620.38 296.52 54744.78 88888.00 2013-10-30 12:47:27.500 303 12620.40 296.52 54744.80 88888.00 2013-10-30 12:47:27.625 303 12620.40 296.50 54744.78 88888.00 2013-10-30 12:47:27.750 303 12620.42 296.48 54744.80 88888.00 2013-10-30 12:47:27.875 303 12620.38 296.50 54744.82 88888.00 2013-10-30 12:47:28.000 303 12620.35 296.52 54744.80 88888.00 2013-10-30 12:47:28.125 303 12620.35 296.50 54744.82 88888.00 2013-10-30 12:47:28.250 303 12620.40 296.48 54744.82 88888.00 2013-10-30 12:47:28.375 303 12620.40 296.50 54744.82 88888.00 2013-10-30 12:47:28.500 303 12620.38 296.52 54744.85 88888.00 2013-10-30 12:47:28.625 303 12620.35 296.50 54744.82 88888.00 2013-10-30 12:47:28.750 303 12620.35 296.48 54744.80 88888.00 2013-10-30 12:47:28.875 303 12620.38 296.50 54744.78 88888.00 2013-10-30 12:47:29.000 303 12620.42 296.52 54744.75 88888.00 2013-10-30 12:47:29.125 303 12620.45 296.50 54744.72 88888.00 2013-10-30 12:47:29.250 303 12620.40 296.48 54744.75 88888.00 2013-10-30 12:47:29.375 303 12620.40 296.50 54744.75 88888.00 2013-10-30 12:47:29.500 303 12620.42 296.50 54744.78 88888.00 2013-10-30 12:47:29.625 303 12620.45 296.50 54744.78 88888.00 2013-10-30 12:47:29.750 303 12620.45 296.52 54744.78 88888.00 2013-10-30 12:47:29.875 303 12620.45 296.52 54744.80 88888.00 2013-10-30 12:47:30.000 303 12620.48 296.55 54744.75 88888.00 2013-10-30 12:47:30.125 303 12620.50 296.57 54744.78 88888.00 2013-10-30 12:47:30.250 303 12620.45 296.55 54744.82 88888.00 2013-10-30 12:47:30.375 303 12620.38 296.60 54744.78 88888.00 2013-10-30 12:47:30.500 303 12620.30 296.60 54744.75 88888.00 2013-10-30 12:47:30.625 303 12620.30 296.60 54744.78 88888.00 2013-10-30 12:47:30.750 303 12620.35 296.60 54744.78 88888.00 2013-10-30 12:47:30.875 303 12620.42 296.65 54744.75 88888.00 2013-10-30 12:47:31.000 303 12620.45 296.65 54744.78 88888.00 2013-10-30 12:47:31.125 303 12620.38 296.68 54744.75 88888.00 2013-10-30 12:47:31.250 303 12620.33 296.70 54744.72 88888.00 2013-10-30 12:47:31.375 303 12620.33 296.73 54744.72 88888.00 2013-10-30 12:47:31.500 303 12620.33 296.70 54744.72 88888.00 2013-10-30 12:47:31.625 303 12620.35 296.70 54744.72 88888.00 2013-10-30 12:47:31.750 303 12620.40 296.75 54744.72 88888.00 2013-10-30 12:47:31.875 303 12620.42 296.73 54744.72 88888.00 2013-10-30 12:47:32.000 303 12620.40 296.75 54744.70 88888.00 2013-10-30 12:47:32.125 303 12620.38 296.80 54744.70 88888.00 2013-10-30 12:47:32.250 303 12620.33 296.80 54744.72 88888.00 2013-10-30 12:47:32.375 303 12620.35 296.82 54744.72 88888.00 2013-10-30 12:47:32.500 303 12620.38 296.85 54744.72 88888.00 2013-10-30 12:47:32.625 303 12620.38 296.85 54744.72 88888.00 2013-10-30 12:47:32.750 303 12620.42 296.88 54744.70 88888.00 2013-10-30 12:47:32.875 303 12620.45 296.93 54744.72 88888.00 2013-10-30 12:47:33.000 303 12620.42 296.98 54744.78 88888.00 2013-10-30 12:47:33.125 303 12620.38 296.98 54744.72 88888.00 2013-10-30 12:47:33.250 303 12620.38 296.98 54744.78 88888.00 2013-10-30 12:47:33.375 303 12620.33 297.00 54744.78 88888.00 2013-10-30 12:47:33.500 303 12620.27 297.05 54744.78 88888.00 2013-10-30 12:47:33.625 303 12620.25 297.10 54744.78 88888.00 2013-10-30 12:47:33.750 303 12620.27 297.12 54744.82 88888.00 2013-10-30 12:47:33.875 303 12620.25 297.18 54744.85 88888.00 2013-10-30 12:47:34.000 303 12620.25 297.20 54744.82 88888.00 2013-10-30 12:47:34.125 303 12620.23 297.18 54744.82 88888.00 2013-10-30 12:47:34.250 303 12620.17 297.18 54744.80 88888.00 2013-10-30 12:47:34.375 303 12620.17 297.25 54744.82 88888.00 2013-10-30 12:47:34.500 303 12620.25 297.23 54744.85 88888.00 2013-10-30 12:47:34.625 303 12620.17 297.20 54744.85 88888.00 2013-10-30 12:47:34.750 303 12620.10 297.20 54744.88 88888.00 2013-10-30 12:47:34.875 303 12620.10 297.20 54744.90 88888.00 2013-10-30 12:47:35.000 303 12620.08 297.20 54744.90 88888.00 2013-10-30 12:47:35.125 303 12620.02 297.20 54744.95 88888.00 2013-10-30 12:47:35.250 303 12620.02 297.25 54745.00 88888.00 2013-10-30 12:47:35.375 303 12620.02 297.27 54745.00 88888.00 2013-10-30 12:47:35.500 303 12620.02 297.25 54744.97 88888.00 2013-10-30 12:47:35.625 303 12620.00 297.20 54744.97 88888.00 2013-10-30 12:47:35.750 303 12620.00 297.18 54744.97 88888.00 2013-10-30 12:47:35.875 303 12620.02 297.20 54744.97 88888.00 2013-10-30 12:47:36.000 303 12620.02 297.20 54744.95 88888.00 2013-10-30 12:47:36.125 303 12620.02 297.23 54744.97 88888.00 2013-10-30 12:47:36.250 303 12620.05 297.20 54745.00 88888.00 2013-10-30 12:47:36.375 303 12620.08 297.23 54744.97 88888.00 2013-10-30 12:47:36.500 303 12620.12 297.18 54744.97 88888.00 2013-10-30 12:47:36.625 303 12620.15 297.15 54744.95 88888.00 2013-10-30 12:47:36.750 303 12620.15 297.18 54745.00 88888.00 2013-10-30 12:47:36.875 303 12620.15 297.15 54745.00 88888.00 2013-10-30 12:47:37.000 303 12620.25 297.15 54744.97 88888.00 2013-10-30 12:47:37.125 303 12620.30 297.15 54745.00 88888.00 2013-10-30 12:47:37.250 303 12620.30 297.12 54745.03 88888.00 2013-10-30 12:47:37.375 303 12620.30 297.12 54745.00 88888.00 2013-10-30 12:47:37.500 303 12620.30 297.10 54744.97 88888.00 2013-10-30 12:47:37.625 303 12620.35 297.10 54744.97 88888.00 2013-10-30 12:47:37.750 303 12620.38 297.10 54745.00 88888.00 2013-10-30 12:47:37.875 303 12620.35 297.10 54745.00 88888.00 2013-10-30 12:47:38.000 303 12620.30 297.10 54744.97 88888.00 2013-10-30 12:47:38.125 303 12620.27 297.10 54745.03 88888.00 2013-10-30 12:47:38.250 303 12620.23 297.12 54745.03 88888.00 2013-10-30 12:47:38.375 303 12620.30 297.12 54745.03 88888.00 2013-10-30 12:47:38.500 303 12620.27 297.12 54745.03 88888.00 2013-10-30 12:47:38.625 303 12620.25 297.07 54745.00 88888.00 2013-10-30 12:47:38.750 303 12620.30 297.07 54745.00 88888.00 2013-10-30 12:47:38.875 303 12620.30 297.10 54745.00 88888.00 2013-10-30 12:47:39.000 303 12620.30 297.12 54745.03 88888.00 2013-10-30 12:47:39.125 303 12620.30 297.12 54745.05 88888.00 2013-10-30 12:47:39.250 303 12620.35 297.07 54745.03 88888.00 2013-10-30 12:47:39.375 303 12620.35 297.05 54745.03 88888.00 2013-10-30 12:47:39.500 303 12620.30 297.07 54745.03 88888.00 2013-10-30 12:47:39.625 303 12620.27 297.07 54745.05 88888.00 2013-10-30 12:47:39.750 303 12620.25 297.05 54745.07 88888.00 2013-10-30 12:47:39.875 303 12620.20 297.00 54745.07 88888.00 2013-10-30 12:47:40.000 303 12620.17 296.95 54745.07 88888.00 2013-10-30 12:47:40.125 303 12620.15 296.98 54745.07 88888.00 2013-10-30 12:47:40.250 303 12620.17 296.93 54745.07 88888.00 2013-10-30 12:47:40.375 303 12620.15 296.93 54745.07 88888.00 2013-10-30 12:47:40.500 303 12620.15 296.93 54745.07 88888.00 2013-10-30 12:47:40.625 303 12620.17 296.88 54745.07 88888.00 2013-10-30 12:47:40.750 303 12620.15 296.82 54745.07 88888.00 2013-10-30 12:47:40.875 303 12620.20 296.80 54745.07 88888.00 2013-10-30 12:47:41.000 303 12620.17 296.82 54745.07 88888.00 2013-10-30 12:47:41.125 303 12620.25 296.82 54745.10 88888.00 2013-10-30 12:47:41.250 303 12620.35 296.77 54745.10 88888.00 2013-10-30 12:47:41.375 303 12620.35 296.77 54745.10 88888.00 2013-10-30 12:47:41.500 303 12620.35 296.80 54745.12 88888.00 2013-10-30 12:47:41.625 303 12620.35 296.77 54745.15 88888.00 2013-10-30 12:47:41.750 303 12620.35 296.73 54745.15 88888.00 2013-10-30 12:47:41.875 303 12620.27 296.70 54745.10 88888.00 2013-10-30 12:47:42.000 303 12620.30 296.70 54745.10 88888.00 2013-10-30 12:47:42.125 303 12620.33 296.73 54745.10 88888.00 2013-10-30 12:47:42.250 303 12620.33 296.70 54745.12 88888.00 2013-10-30 12:47:42.375 303 12620.40 296.70 54745.10 88888.00 2013-10-30 12:47:42.500 303 12620.50 296.70 54745.12 88888.00 2013-10-30 12:47:42.625 303 12620.58 296.70 54745.12 88888.00 2013-10-30 12:47:42.750 303 12620.52 296.68 54745.07 88888.00 2013-10-30 12:47:42.875 303 12620.50 296.65 54745.07 88888.00 2013-10-30 12:47:43.000 303 12620.58 296.65 54745.10 88888.00 2013-10-30 12:47:43.125 303 12620.67 296.60 54745.12 88888.00 2013-10-30 12:47:43.250 303 12620.62 296.60 54745.12 88888.00 2013-10-30 12:47:43.375 303 12620.62 296.62 54745.10 88888.00 2013-10-30 12:47:43.500 303 12620.58 296.62 54745.10 88888.00 2013-10-30 12:47:43.625 303 12620.58 296.60 54745.12 88888.00 2013-10-30 12:47:43.750 303 12620.62 296.60 54745.12 88888.00 2013-10-30 12:47:43.875 303 12620.67 296.60 54745.12 88888.00 2013-10-30 12:47:44.000 303 12620.65 296.60 54745.12 88888.00 2013-10-30 12:47:44.125 303 12620.55 296.52 54745.12 88888.00 2013-10-30 12:47:44.250 303 12620.52 296.52 54745.12 88888.00 2013-10-30 12:47:44.375 303 12620.58 296.57 54745.10 88888.00 2013-10-30 12:47:44.500 303 12620.65 296.55 54745.07 88888.00 2013-10-30 12:47:44.625 303 12620.70 296.57 54745.07 88888.00 2013-10-30 12:47:44.750 303 12620.75 296.55 54745.10 88888.00 2013-10-30 12:47:44.875 303 12620.77 296.52 54745.10 88888.00 2013-10-30 12:47:45.000 303 12620.77 296.52 54745.07 88888.00 2013-10-30 12:47:45.125 303 12620.77 296.55 54745.10 88888.00 2013-10-30 12:47:45.250 303 12620.77 296.52 54745.10 88888.00 2013-10-30 12:47:45.375 303 12620.73 296.52 54745.10 88888.00 2013-10-30 12:47:45.500 303 12620.70 296.50 54745.10 88888.00 2013-10-30 12:47:45.625 303 12620.73 296.48 54745.05 88888.00 2013-10-30 12:47:45.750 303 12620.73 296.43 54745.05 88888.00 2013-10-30 12:47:45.875 303 12620.75 296.45 54745.07 88888.00 2013-10-30 12:47:46.000 303 12620.83 296.48 54745.05 88888.00 2013-10-30 12:47:46.125 303 12620.83 296.45 54745.07 88888.00 2013-10-30 12:47:46.250 303 12620.67 296.40 54745.07 88888.00 2013-10-30 12:47:46.375 303 12620.73 296.45 54745.10 88888.00 2013-10-30 12:47:46.500 303 12620.80 296.45 54745.10 88888.00 2013-10-30 12:47:46.625 303 12620.85 296.40 54745.05 88888.00 2013-10-30 12:47:46.750 303 12620.85 296.40 54745.05 88888.00 2013-10-30 12:47:46.875 303 12620.83 296.38 54745.10 88888.00 2013-10-30 12:47:47.000 303 12620.80 296.35 54745.10 88888.00 2013-10-30 12:47:47.125 303 12620.80 296.38 54745.10 88888.00 2013-10-30 12:47:47.250 303 12620.77 296.38 54745.10 88888.00 2013-10-30 12:47:47.375 303 12620.77 296.35 54745.07 88888.00 2013-10-30 12:47:47.500 303 12620.77 296.38 54745.10 88888.00 2013-10-30 12:47:47.625 303 12620.83 296.40 54745.07 88888.00 2013-10-30 12:47:47.750 303 12620.85 296.40 54745.07 88888.00 2013-10-30 12:47:47.875 303 12620.85 296.40 54745.10 88888.00 2013-10-30 12:47:48.000 303 12620.83 296.40 54745.10 88888.00 2013-10-30 12:47:48.125 303 12620.83 296.43 54745.10 88888.00 2013-10-30 12:47:48.250 303 12620.77 296.45 54745.12 88888.00 2013-10-30 12:47:48.375 303 12620.75 296.45 54745.12 88888.00 2013-10-30 12:47:48.500 303 12620.80 296.48 54745.12 88888.00 2013-10-30 12:47:48.625 303 12620.83 296.45 54745.12 88888.00 2013-10-30 12:47:48.750 303 12620.83 296.48 54745.12 88888.00 2013-10-30 12:47:48.875 303 12620.85 296.48 54745.10 88888.00 2013-10-30 12:47:49.000 303 12620.88 296.48 54745.10 88888.00 2013-10-30 12:47:49.125 303 12620.88 296.50 54745.12 88888.00 2013-10-30 12:47:49.250 303 12620.83 296.48 54745.15 88888.00 2013-10-30 12:47:49.375 303 12620.83 296.48 54745.12 88888.00 2013-10-30 12:47:49.500 303 12620.88 296.48 54745.12 88888.00 2013-10-30 12:47:49.625 303 12620.98 296.50 54745.15 88888.00 2013-10-30 12:47:49.750 303 12620.92 296.48 54745.15 88888.00 2013-10-30 12:47:49.875 303 12620.88 296.50 54745.12 88888.00 2013-10-30 12:47:50.000 303 12620.90 296.50 54745.12 88888.00 2013-10-30 12:47:50.125 303 12620.88 296.52 54745.15 88888.00 2013-10-30 12:47:50.250 303 12620.83 296.52 54745.15 88888.00 2013-10-30 12:47:50.375 303 12620.80 296.55 54745.15 88888.00 2013-10-30 12:47:50.500 303 12620.75 296.52 54745.12 88888.00 2013-10-30 12:47:50.625 303 12620.70 296.50 54745.12 88888.00 2013-10-30 12:47:50.750 303 12620.77 296.52 54745.15 88888.00 2013-10-30 12:47:50.875 303 12620.83 296.55 54745.12 88888.00 2013-10-30 12:47:51.000 303 12620.80 296.50 54745.10 88888.00 2013-10-30 12:47:51.125 303 12620.77 296.50 54745.12 88888.00 2013-10-30 12:47:51.250 303 12620.77 296.50 54745.15 88888.00 2013-10-30 12:47:51.375 303 12620.80 296.50 54745.15 88888.00 2013-10-30 12:47:51.500 303 12620.85 296.48 54745.15 88888.00 2013-10-30 12:47:51.625 303 12620.92 296.48 54745.15 88888.00 2013-10-30 12:47:51.750 303 12620.88 296.48 54745.18 88888.00 2013-10-30 12:47:51.875 303 12620.85 296.50 54745.15 88888.00 2013-10-30 12:47:52.000 303 12620.83 296.50 54745.15 88888.00 2013-10-30 12:47:52.125 303 12620.83 296.50 54745.18 88888.00 2013-10-30 12:47:52.250 303 12620.83 296.50 54745.18 88888.00 2013-10-30 12:47:52.375 303 12620.80 296.55 54745.18 88888.00 2013-10-30 12:47:52.500 303 12620.80 296.55 54745.18 88888.00 2013-10-30 12:47:52.625 303 12620.75 296.55 54745.15 88888.00 2013-10-30 12:47:52.750 303 12620.67 296.57 54745.12 88888.00 2013-10-30 12:47:52.875 303 12620.67 296.60 54745.07 88888.00 2013-10-30 12:47:53.000 303 12620.73 296.57 54745.07 88888.00 2013-10-30 12:47:53.125 303 12620.73 296.55 54745.10 88888.00 2013-10-30 12:47:53.250 303 12620.75 296.52 54745.07 88888.00 2013-10-30 12:47:53.375 303 12620.70 296.57 54745.07 88888.00 2013-10-30 12:47:53.500 303 12620.65 296.62 54745.07 88888.00 2013-10-30 12:47:53.625 303 12620.60 296.62 54745.07 88888.00 2013-10-30 12:47:53.750 303 12620.62 296.65 54745.07 88888.00 2013-10-30 12:47:53.875 303 12620.65 296.65 54745.10 88888.00 2013-10-30 12:47:54.000 303 12620.62 296.65 54745.10 88888.00 2013-10-30 12:47:54.125 303 12620.58 296.70 54745.07 88888.00 2013-10-30 12:47:54.250 303 12620.52 296.70 54745.05 88888.00 2013-10-30 12:47:54.375 303 12620.52 296.73 54745.03 88888.00 2013-10-30 12:47:54.500 303 12620.45 296.75 54745.05 88888.00 2013-10-30 12:47:54.625 303 12620.40 296.75 54745.03 88888.00 2013-10-30 12:47:54.750 303 12620.40 296.77 54745.07 88888.00 2013-10-30 12:47:54.875 303 12620.42 296.77 54745.05 88888.00 2013-10-30 12:47:55.000 303 12620.45 296.82 54745.03 88888.00 2013-10-30 12:47:55.125 303 12620.42 296.80 54745.03 88888.00 2013-10-30 12:47:55.250 303 12620.38 296.77 54745.05 88888.00 2013-10-30 12:47:55.375 303 12620.38 296.80 54745.05 88888.00 2013-10-30 12:47:55.500 303 12620.38 296.80 54745.07 88888.00 2013-10-30 12:47:55.625 303 12620.33 296.80 54745.07 88888.00 2013-10-30 12:47:55.750 303 12620.35 296.80 54745.07 88888.00 2013-10-30 12:47:55.875 303 12620.38 296.82 54745.07 88888.00 2013-10-30 12:47:56.000 303 12620.35 296.82 54745.07 88888.00 2013-10-30 12:47:56.125 303 12620.35 296.80 54745.07 88888.00 2013-10-30 12:47:56.250 303 12620.30 296.80 54745.07 88888.00 2013-10-30 12:47:56.375 303 12620.25 296.80 54745.10 88888.00 2013-10-30 12:47:56.500 303 12620.27 296.80 54745.12 88888.00 2013-10-30 12:47:56.625 303 12620.33 296.82 54745.12 88888.00 2013-10-30 12:47:56.750 303 12620.27 296.80 54745.12 88888.00 2013-10-30 12:47:56.875 303 12620.20 296.82 54745.20 88888.00 2013-10-30 12:47:57.000 303 12620.17 296.82 54745.18 88888.00 2013-10-30 12:47:57.125 303 12620.17 296.82 54745.15 88888.00 2013-10-30 12:47:57.250 303 12620.20 296.80 54745.15 88888.00 2013-10-30 12:47:57.375 303 12620.17 296.80 54745.18 88888.00 2013-10-30 12:47:57.500 303 12620.12 296.85 54745.20 88888.00 2013-10-30 12:47:57.625 303 12620.12 296.88 54745.22 88888.00 2013-10-30 12:47:57.750 303 12620.12 296.93 54745.28 88888.00 2013-10-30 12:47:57.875 303 12620.10 296.95 54745.28 88888.00 2013-10-30 12:47:58.000 303 12620.15 296.95 54745.30 88888.00 2013-10-30 12:47:58.125 303 12620.12 296.98 54745.28 88888.00 2013-10-30 12:47:58.250 303 12620.08 297.00 54745.32 88888.00 2013-10-30 12:47:58.375 303 12620.02 297.02 54745.35 88888.00 2013-10-30 12:47:58.500 303 12620.02 297.07 54745.35 88888.00 2013-10-30 12:47:58.625 303 12620.05 297.07 54745.43 88888.00 2013-10-30 12:47:58.750 303 12620.05 297.07 54745.43 88888.00 2013-10-30 12:47:58.875 303 12620.00 297.07 54745.43 88888.00 2013-10-30 12:47:59.000 303 12620.08 297.10 54745.43 88888.00 2013-10-30 12:47:59.125 303 12620.08 297.12 54745.43 88888.00 2013-10-30 12:47:59.250 303 12620.02 297.18 54745.40 88888.00 2013-10-30 12:47:59.375 303 12620.00 297.20 54745.38 88888.00 2013-10-30 12:47:59.500 303 12619.95 297.18 54745.38 88888.00 2013-10-30 12:47:59.625 303 12619.92 297.23 54745.43 88888.00 2013-10-30 12:47:59.750 303 12619.90 297.27 54745.40 88888.00 2013-10-30 12:47:59.875 303 12619.95 297.27 54745.43 88888.00 2013-10-30 12:48:00.000 303 12619.95 297.27 54745.43 88888.00 2013-10-30 12:48:00.125 303 12619.98 297.27 54745.43 88888.00 2013-10-30 12:48:00.250 303 12619.92 297.27 54745.43 88888.00 2013-10-30 12:48:00.375 303 12619.88 297.30 54745.40 88888.00 2013-10-30 12:48:00.500 303 12619.88 297.32 54745.40 88888.00 2013-10-30 12:48:00.625 303 12619.92 297.32 54745.40 88888.00 2013-10-30 12:48:00.750 303 12619.88 297.32 54745.40 88888.00 2013-10-30 12:48:00.875 303 12619.80 297.32 54745.43 88888.00 2013-10-30 12:48:01.000 303 12619.85 297.35 54745.43 88888.00 2013-10-30 12:48:01.125 303 12619.88 297.40 54745.43 88888.00 2013-10-30 12:48:01.250 303 12619.88 297.43 54745.45 88888.00 2013-10-30 12:48:01.375 303 12619.85 297.45 54745.45 88888.00 2013-10-30 12:48:01.500 303 12619.83 297.45 54745.45 88888.00 2013-10-30 12:48:01.625 303 12619.88 297.48 54745.45 88888.00 2013-10-30 12:48:01.750 303 12619.85 297.50 54745.43 88888.00 2013-10-30 12:48:01.875 303 12619.80 297.48 54745.45 88888.00 2013-10-30 12:48:02.000 303 12619.67 297.45 54745.45 88888.00 2013-10-30 12:48:02.125 303 12619.60 297.45 54745.47 88888.00 2013-10-30 12:48:02.250 303 12619.60 297.45 54745.47 88888.00 2013-10-30 12:48:02.375 303 12619.52 297.45 54745.50 88888.00 2013-10-30 12:48:02.500 303 12619.48 297.45 54745.50 88888.00 2013-10-30 12:48:02.625 303 12619.52 297.45 54745.50 88888.00 2013-10-30 12:48:02.750 303 12619.52 297.48 54745.50 88888.00 2013-10-30 12:48:02.875 303 12619.52 297.48 54745.55 88888.00 2013-10-30 12:48:03.000 303 12619.52 297.43 54745.57 88888.00 2013-10-30 12:48:03.125 303 12619.50 297.43 54745.55 88888.00 2013-10-30 12:48:03.250 303 12619.45 297.40 54745.55 88888.00 2013-10-30 12:48:03.375 303 12619.40 297.48 54745.55 88888.00 2013-10-30 12:48:03.500 303 12619.40 297.48 54745.57 88888.00 2013-10-30 12:48:03.625 303 12619.38 297.48 54745.60 88888.00 2013-10-30 12:48:03.750 303 12619.33 297.48 54745.60 88888.00 2013-10-30 12:48:03.875 303 12619.38 297.50 54745.60 88888.00 2013-10-30 12:48:04.000 303 12619.38 297.48 54745.60 88888.00 2013-10-30 12:48:04.125 303 12619.33 297.43 54745.60 88888.00 2013-10-30 12:48:04.250 303 12619.25 297.43 54745.62 88888.00 2013-10-30 12:48:04.375 303 12619.27 297.43 54745.62 88888.00 2013-10-30 12:48:04.500 303 12619.25 297.43 54745.62 88888.00 2013-10-30 12:48:04.625 303 12619.25 297.43 54745.65 88888.00 2013-10-30 12:48:04.750 303 12619.23 297.40 54745.68 88888.00 2013-10-30 12:48:04.875 303 12619.23 297.38 54745.68 88888.00 2013-10-30 12:48:05.000 303 12619.20 297.35 54745.65 88888.00 2013-10-30 12:48:05.125 303 12619.23 297.35 54745.65 88888.00 2013-10-30 12:48:05.250 303 12619.23 297.32 54745.65 88888.00 2013-10-30 12:48:05.375 303 12619.23 297.30 54745.65 88888.00 2013-10-30 12:48:05.500 303 12619.17 297.32 54745.68 88888.00 2013-10-30 12:48:05.625 303 12619.12 297.30 54745.68 88888.00 2013-10-30 12:48:05.750 303 12619.08 297.32 54745.68 88888.00 2013-10-30 12:48:05.875 303 12619.10 297.32 54745.70 88888.00 2013-10-30 12:48:06.000 303 12619.10 297.32 54745.65 88888.00 2013-10-30 12:48:06.125 303 12619.02 297.35 54745.68 88888.00 2013-10-30 12:48:06.250 303 12619.00 297.30 54745.70 88888.00 2013-10-30 12:48:06.375 303 12619.08 297.30 54745.70 88888.00 2013-10-30 12:48:06.500 303 12619.10 297.30 54745.70 88888.00 2013-10-30 12:48:06.625 303 12619.12 297.30 54745.72 88888.00 2013-10-30 12:48:06.750 303 12619.17 297.32 54745.72 88888.00 2013-10-30 12:48:06.875 303 12619.23 297.32 54745.75 88888.00 2013-10-30 12:48:07.000 303 12619.20 297.32 54745.75 88888.00 2013-10-30 12:48:07.125 303 12619.23 297.35 54745.78 88888.00 2013-10-30 12:48:07.250 303 12619.20 297.32 54745.75 88888.00 2013-10-30 12:48:07.375 303 12619.17 297.32 54745.75 88888.00 2013-10-30 12:48:07.500 303 12619.08 297.32 54745.78 88888.00 2013-10-30 12:48:07.625 303 12619.05 297.35 54745.78 88888.00 2013-10-30 12:48:07.750 303 12619.02 297.40 54745.78 88888.00 2013-10-30 12:48:07.875 303 12619.00 297.38 54745.78 88888.00 2013-10-30 12:48:08.000 303 12619.05 297.35 54745.78 88888.00 2013-10-30 12:48:08.125 303 12619.05 297.38 54745.78 88888.00 2013-10-30 12:48:08.250 303 12619.02 297.43 54745.78 88888.00 2013-10-30 12:48:08.375 303 12619.05 297.45 54745.75 88888.00 2013-10-30 12:48:08.500 303 12619.05 297.43 54745.80 88888.00 2013-10-30 12:48:08.625 303 12619.08 297.45 54745.80 88888.00 2013-10-30 12:48:08.750 303 12619.10 297.45 54745.78 88888.00 2013-10-30 12:48:08.875 303 12619.05 297.45 54745.78 88888.00 2013-10-30 12:48:09.000 303 12619.02 297.48 54745.80 88888.00 2013-10-30 12:48:09.125 303 12618.98 297.48 54745.82 88888.00 2013-10-30 12:48:09.250 303 12618.98 297.48 54745.82 88888.00 2013-10-30 12:48:09.375 303 12619.00 297.48 54745.82 88888.00 2013-10-30 12:48:09.500 303 12618.98 297.50 54745.80 88888.00 2013-10-30 12:48:09.625 303 12618.98 297.52 54745.80 88888.00 2013-10-30 12:48:09.750 303 12619.05 297.55 54745.80 88888.00 2013-10-30 12:48:09.875 303 12619.08 297.50 54745.80 88888.00 2013-10-30 12:48:10.000 303 12619.00 297.50 54745.80 88888.00 2013-10-30 12:48:10.125 303 12618.98 297.52 54745.82 88888.00 2013-10-30 12:48:10.250 303 12618.90 297.50 54745.80 88888.00 2013-10-30 12:48:10.375 303 12618.85 297.52 54745.80 88888.00 2013-10-30 12:48:10.500 303 12618.90 297.52 54745.82 88888.00 2013-10-30 12:48:10.625 303 12618.98 297.52 54745.85 88888.00 2013-10-30 12:48:10.750 303 12618.98 297.52 54745.82 88888.00 2013-10-30 12:48:10.875 303 12618.95 297.52 54745.82 88888.00 2013-10-30 12:48:11.000 303 12618.95 297.55 54745.85 88888.00 2013-10-30 12:48:11.125 303 12618.88 297.55 54745.85 88888.00 2013-10-30 12:48:11.250 303 12618.85 297.57 54745.88 88888.00 2013-10-30 12:48:11.375 303 12618.90 297.57 54745.88 88888.00 2013-10-30 12:48:11.500 303 12618.88 297.55 54745.88 88888.00 2013-10-30 12:48:11.625 303 12618.85 297.55 54745.88 88888.00 2013-10-30 12:48:11.750 303 12618.80 297.55 54745.85 88888.00 2013-10-30 12:48:11.875 303 12618.83 297.57 54745.88 88888.00 2013-10-30 12:48:12.000 303 12618.88 297.60 54745.93 88888.00 2013-10-30 12:48:12.125 303 12618.88 297.60 54745.90 88888.00 2013-10-30 12:48:12.250 303 12618.90 297.60 54745.90 88888.00 2013-10-30 12:48:12.375 303 12618.85 297.62 54745.90 88888.00 2013-10-30 12:48:12.500 303 12618.77 297.65 54745.90 88888.00 2013-10-30 12:48:12.625 303 12618.75 297.65 54745.88 88888.00 2013-10-30 12:48:12.750 303 12618.80 297.68 54745.88 88888.00 2013-10-30 12:48:12.875 303 12618.80 297.65 54745.88 88888.00 2013-10-30 12:48:13.000 303 12618.83 297.65 54745.88 88888.00 2013-10-30 12:48:13.125 303 12618.77 297.70 54745.90 88888.00 2013-10-30 12:48:13.250 303 12618.80 297.75 54745.93 88888.00 2013-10-30 12:48:13.375 303 12618.80 297.75 54745.93 88888.00 2013-10-30 12:48:13.500 303 12618.80 297.75 54745.90 88888.00 2013-10-30 12:48:13.625 303 12618.77 297.73 54745.93 88888.00 2013-10-30 12:48:13.750 303 12618.75 297.75 54745.93 88888.00 2013-10-30 12:48:13.875 303 12618.77 297.80 54745.95 88888.00 2013-10-30 12:48:14.000 303 12618.73 297.82 54745.93 88888.00 2013-10-30 12:48:14.125 303 12618.67 297.82 54745.95 88888.00 2013-10-30 12:48:14.250 303 12618.62 297.80 54745.95 88888.00 2013-10-30 12:48:14.375 303 12618.67 297.82 54745.97 88888.00 2013-10-30 12:48:14.500 303 12618.67 297.85 54745.97 88888.00 2013-10-30 12:48:14.625 303 12618.58 297.90 54745.97 88888.00 2013-10-30 12:48:14.750 303 12618.58 297.88 54746.03 88888.00 2013-10-30 12:48:14.875 303 12618.55 297.88 54746.03 88888.00 2013-10-30 12:48:15.000 303 12618.55 297.88 54746.03 88888.00 2013-10-30 12:48:15.125 303 12618.58 297.90 54746.03 88888.00 2013-10-30 12:48:15.250 303 12618.58 297.95 54746.03 88888.00 2013-10-30 12:48:15.375 303 12618.55 297.95 54746.00 88888.00 2013-10-30 12:48:15.500 303 12618.52 297.93 54746.00 88888.00 2013-10-30 12:48:15.625 303 12618.55 297.95 54746.00 88888.00 2013-10-30 12:48:15.750 303 12618.58 298.00 54746.00 88888.00 2013-10-30 12:48:15.875 303 12618.60 298.00 54746.03 88888.00 2013-10-30 12:48:16.000 303 12618.65 298.02 54746.00 88888.00 2013-10-30 12:48:16.125 303 12618.73 298.07 54746.05 88888.00 2013-10-30 12:48:16.250 303 12618.73 298.12 54746.10 88888.00 2013-10-30 12:48:16.375 303 12618.70 298.15 54746.07 88888.00 2013-10-30 12:48:16.500 303 12618.67 298.15 54746.00 88888.00 2013-10-30 12:48:16.625 303 12618.65 298.18 54745.97 88888.00 2013-10-30 12:48:16.750 303 12618.65 298.20 54745.95 88888.00 2013-10-30 12:48:16.875 303 12618.73 298.25 54745.95 88888.00 2013-10-30 12:48:17.000 303 12618.75 298.27 54745.93 88888.00 2013-10-30 12:48:17.125 303 12618.73 298.32 54745.95 88888.00 2013-10-30 12:48:17.250 303 12618.70 298.30 54745.93 88888.00 2013-10-30 12:48:17.375 303 12618.67 298.35 54745.93 88888.00 2013-10-30 12:48:17.500 303 12618.70 298.38 54745.93 88888.00 2013-10-30 12:48:17.625 303 12618.70 298.38 54745.90 88888.00 2013-10-30 12:48:17.750 303 12618.75 298.43 54745.95 88888.00 2013-10-30 12:48:17.875 303 12618.73 298.40 54745.97 88888.00 2013-10-30 12:48:18.000 303 12618.67 298.43 54745.90 88888.00 2013-10-30 12:48:18.125 303 12618.65 298.43 54745.93 88888.00 2013-10-30 12:48:18.250 303 12618.70 298.43 54745.95 88888.00 2013-10-30 12:48:18.375 303 12618.75 298.45 54745.90 88888.00 2013-10-30 12:48:18.500 303 12618.73 298.43 54745.93 88888.00 2013-10-30 12:48:18.625 303 12618.75 298.40 54745.93 88888.00 2013-10-30 12:48:18.750 303 12618.77 298.40 54745.88 88888.00 2013-10-30 12:48:18.875 303 12618.80 298.38 54745.85 88888.00 2013-10-30 12:48:19.000 303 12618.77 298.38 54745.88 88888.00 2013-10-30 12:48:19.125 303 12618.77 298.38 54745.88 88888.00 2013-10-30 12:48:19.250 303 12618.75 298.35 54745.88 88888.00 2013-10-30 12:48:19.375 303 12618.77 298.35 54745.88 88888.00 2013-10-30 12:48:19.500 303 12618.77 298.35 54745.90 88888.00 2013-10-30 12:48:19.625 303 12618.83 298.35 54745.90 88888.00 2013-10-30 12:48:19.750 303 12618.83 298.30 54745.90 88888.00 2013-10-30 12:48:19.875 303 12618.85 298.32 54745.90 88888.00 2013-10-30 12:48:20.000 303 12618.83 298.32 54745.88 88888.00 2013-10-30 12:48:20.125 303 12618.85 298.35 54745.90 88888.00 2013-10-30 12:48:20.250 303 12618.88 298.35 54745.90 88888.00 2013-10-30 12:48:20.375 303 12618.98 298.38 54745.90 88888.00 2013-10-30 12:48:20.500 303 12619.02 298.40 54745.90 88888.00 2013-10-30 12:48:20.625 303 12619.08 298.38 54745.95 88888.00 2013-10-30 12:48:20.750 303 12619.08 298.40 54745.93 88888.00 2013-10-30 12:48:20.875 303 12619.08 298.45 54745.97 88888.00 2013-10-30 12:48:21.000 303 12619.10 298.48 54745.97 88888.00 2013-10-30 12:48:21.125 303 12619.15 298.50 54746.03 88888.00 2013-10-30 12:48:21.250 303 12619.17 298.52 54746.00 88888.00 2013-10-30 12:48:21.375 303 12619.20 298.55 54746.00 88888.00 2013-10-30 12:48:21.500 303 12619.23 298.57 54746.03 88888.00 2013-10-30 12:48:21.625 303 12619.27 298.57 54746.03 88888.00 2013-10-30 12:48:21.750 303 12619.35 298.62 54746.03 88888.00 2013-10-30 12:48:21.875 303 12619.35 298.65 54746.03 88888.00 2013-10-30 12:48:22.000 303 12619.38 298.73 54746.05 88888.00 2013-10-30 12:48:22.125 303 12619.38 298.73 54746.07 88888.00 2013-10-30 12:48:22.250 303 12619.30 298.75 54746.12 88888.00 2013-10-30 12:48:22.375 303 12619.30 298.77 54746.12 88888.00 2013-10-30 12:48:22.500 303 12619.33 298.75 54746.15 88888.00 2013-10-30 12:48:22.625 303 12619.33 298.77 54746.18 88888.00 2013-10-30 12:48:22.750 303 12619.35 298.80 54746.18 88888.00 2013-10-30 12:48:22.875 303 12619.35 298.82 54746.15 88888.00 2013-10-30 12:48:23.000 303 12619.45 298.85 54746.15 88888.00 2013-10-30 12:48:23.125 303 12619.50 298.90 54746.18 88888.00 2013-10-30 12:48:23.250 303 12619.50 298.88 54746.18 88888.00 2013-10-30 12:48:23.375 303 12619.50 298.90 54746.15 88888.00 2013-10-30 12:48:23.500 303 12619.40 298.88 54746.15 88888.00 2013-10-30 12:48:23.625 303 12619.40 298.88 54746.15 88888.00 2013-10-30 12:48:23.750 303 12619.48 298.93 54746.18 88888.00 2013-10-30 12:48:23.875 303 12619.52 298.95 54746.15 88888.00 2013-10-30 12:48:24.000 303 12619.52 298.93 54746.15 88888.00 2013-10-30 12:48:24.125 303 12619.58 298.95 54746.12 88888.00 2013-10-30 12:48:24.250 303 12619.58 298.95 54746.15 88888.00 2013-10-30 12:48:24.375 303 12619.60 298.98 54746.15 88888.00 2013-10-30 12:48:24.500 303 12619.65 298.98 54746.12 88888.00 2013-10-30 12:48:24.625 303 12619.67 298.98 54746.12 88888.00 2013-10-30 12:48:24.750 303 12619.70 299.00 54746.15 88888.00 2013-10-30 12:48:24.875 303 12619.77 299.00 54746.15 88888.00 2013-10-30 12:48:25.000 303 12619.80 299.00 54746.12 88888.00 2013-10-30 12:48:25.125 303 12619.80 299.10 54746.15 88888.00 2013-10-30 12:48:25.250 303 12619.83 299.12 54746.15 88888.00 2013-10-30 12:48:25.375 303 12619.90 299.15 54746.15 88888.00 2013-10-30 12:48:25.500 303 12619.90 299.18 54746.15 88888.00 2013-10-30 12:48:25.625 303 12619.85 299.20 54746.12 88888.00 2013-10-30 12:48:25.750 303 12619.83 299.25 54746.10 88888.00 2013-10-30 12:48:25.875 303 12619.88 299.30 54746.12 88888.00 2013-10-30 12:48:26.000 303 12619.95 299.30 54746.10 88888.00 2013-10-30 12:48:26.125 303 12620.00 299.35 54746.10 88888.00 2013-10-30 12:48:26.250 303 12620.02 299.40 54746.10 88888.00 2013-10-30 12:48:26.375 303 12620.08 299.40 54746.03 88888.00 2013-10-30 12:48:26.500 303 12620.08 299.45 54746.07 88888.00 2013-10-30 12:48:26.625 303 12620.08 299.55 54746.07 88888.00 2013-10-30 12:48:26.750 303 12620.08 299.60 54746.05 88888.00 2013-10-30 12:48:26.875 303 12620.12 299.60 54746.05 88888.00 2013-10-30 12:48:27.000 303 12620.20 299.60 54746.03 88888.00 2013-10-30 12:48:27.125 303 12620.30 299.68 54746.03 88888.00 2013-10-30 12:48:27.250 303 12620.35 299.70 54746.03 88888.00 2013-10-30 12:48:27.375 303 12620.30 299.73 54745.97 88888.00 2013-10-30 12:48:27.500 303 12620.33 299.77 54746.00 88888.00 2013-10-30 12:48:27.625 303 12620.45 299.82 54745.97 88888.00 2013-10-30 12:48:27.750 303 12620.52 299.82 54745.95 88888.00 2013-10-30 12:48:27.875 303 12620.58 299.85 54745.95 88888.00 2013-10-30 12:48:28.000 303 12620.60 299.88 54745.93 88888.00 2013-10-30 12:48:28.125 303 12620.65 299.88 54745.95 88888.00 2013-10-30 12:48:28.250 303 12620.70 299.88 54745.95 88888.00 2013-10-30 12:48:28.375 303 12620.75 299.93 54745.90 88888.00 2013-10-30 12:48:28.500 303 12620.80 299.95 54745.90 88888.00 2013-10-30 12:48:28.625 303 12620.80 299.98 54745.93 88888.00 2013-10-30 12:48:28.750 303 12620.85 299.98 54745.93 88888.00 2013-10-30 12:48:28.875 303 12620.90 300.00 54745.90 88888.00 2013-10-30 12:48:29.000 303 12620.88 300.00 54745.88 88888.00 2013-10-30 12:48:29.125 303 12620.88 299.98 54745.90 88888.00 2013-10-30 12:48:29.250 303 12620.92 299.98 54745.90 88888.00 2013-10-30 12:48:29.375 303 12620.92 299.98 54745.88 88888.00 2013-10-30 12:48:29.500 303 12620.98 299.98 54745.85 88888.00 2013-10-30 12:48:29.625 303 12621.00 299.98 54745.88 88888.00 2013-10-30 12:48:29.750 303 12621.02 300.00 54745.88 88888.00 2013-10-30 12:48:29.875 303 12621.08 300.00 54745.88 88888.00 2013-10-30 12:48:30.000 303 12621.12 300.00 54745.85 88888.00 2013-10-30 12:48:30.125 303 12621.10 300.02 54745.88 88888.00 2013-10-30 12:48:30.250 303 12621.12 300.02 54745.85 88888.00 2013-10-30 12:48:30.375 303 12621.12 300.02 54745.85 88888.00 2013-10-30 12:48:30.500 303 12621.17 300.02 54745.88 88888.00 2013-10-30 12:48:30.625 303 12621.15 300.02 54745.85 88888.00 2013-10-30 12:48:30.750 303 12621.17 300.05 54745.85 88888.00 2013-10-30 12:48:30.875 303 12621.30 300.05 54745.88 88888.00 2013-10-30 12:48:31.000 303 12621.33 300.05 54745.88 88888.00 2013-10-30 12:48:31.125 303 12621.35 300.05 54745.85 88888.00 2013-10-30 12:48:31.250 303 12621.45 300.02 54745.85 88888.00 2013-10-30 12:48:31.375 303 12621.48 300.05 54745.80 88888.00 2013-10-30 12:48:31.500 303 12621.42 300.05 54745.80 88888.00 2013-10-30 12:48:31.625 303 12621.42 300.02 54745.78 88888.00 2013-10-30 12:48:31.750 303 12621.48 300.05 54745.78 88888.00 2013-10-30 12:48:31.875 303 12621.52 300.02 54745.80 88888.00 2013-10-30 12:48:32.000 303 12621.50 300.07 54745.80 88888.00 2013-10-30 12:48:32.125 303 12621.52 300.02 54745.78 88888.00 2013-10-30 12:48:32.250 303 12621.52 300.00 54745.78 88888.00 2013-10-30 12:48:32.375 303 12621.55 300.02 54745.78 88888.00 2013-10-30 12:48:32.500 303 12621.58 300.00 54745.78 88888.00 2013-10-30 12:48:32.625 303 12621.67 300.00 54745.78 88888.00 2013-10-30 12:48:32.750 303 12621.70 299.98 54745.75 88888.00 2013-10-30 12:48:32.875 303 12621.70 299.95 54745.75 88888.00 2013-10-30 12:48:33.000 303 12621.77 299.98 54745.78 88888.00 2013-10-30 12:48:33.125 303 12621.80 299.98 54745.78 88888.00 2013-10-30 12:48:33.250 303 12621.85 299.95 54745.78 88888.00 2013-10-30 12:48:33.375 303 12621.90 299.93 54745.78 88888.00 2013-10-30 12:48:33.500 303 12621.95 299.90 54745.75 88888.00 2013-10-30 12:48:33.625 303 12621.98 299.90 54745.75 88888.00 2013-10-30 12:48:33.750 303 12622.02 299.88 54745.75 88888.00 2013-10-30 12:48:33.875 303 12622.05 299.82 54745.72 88888.00 2013-10-30 12:48:34.000 303 12622.15 299.82 54745.72 88888.00 2013-10-30 12:48:34.125 303 12622.23 299.80 54745.75 88888.00 2013-10-30 12:48:34.250 303 12622.25 299.80 54745.75 88888.00 2013-10-30 12:48:34.375 303 12622.25 299.77 54745.75 88888.00 2013-10-30 12:48:34.500 303 12622.25 299.73 54745.75 88888.00 2013-10-30 12:48:34.625 303 12622.27 299.73 54745.75 88888.00 2013-10-30 12:48:34.750 303 12622.33 299.73 54745.78 88888.00 2013-10-30 12:48:34.875 303 12622.35 299.65 54745.75 88888.00 2013-10-30 12:48:35.000 303 12622.35 299.65 54745.72 88888.00 2013-10-30 12:48:35.125 303 12622.30 299.60 54745.75 88888.00 2013-10-30 12:48:35.250 303 12622.23 299.57 54745.75 88888.00 2013-10-30 12:48:35.375 303 12622.23 299.55 54745.75 88888.00 2013-10-30 12:48:35.500 303 12622.27 299.52 54745.78 88888.00 2013-10-30 12:48:35.625 303 12622.27 299.50 54745.78 88888.00 2013-10-30 12:48:35.750 303 12622.33 299.48 54745.82 88888.00 2013-10-30 12:48:35.875 303 12622.35 299.48 54745.82 88888.00 2013-10-30 12:48:36.000 303 12622.35 299.43 54745.80 88888.00 2013-10-30 12:48:36.125 303 12622.33 299.43 54745.78 88888.00 2013-10-30 12:48:36.250 303 12622.35 299.43 54745.80 88888.00 2013-10-30 12:48:36.375 303 12622.40 299.43 54745.82 88888.00 2013-10-30 12:48:36.500 303 12622.42 299.40 54745.80 88888.00 2013-10-30 12:48:36.625 303 12622.48 299.35 54745.82 88888.00 2013-10-30 12:48:36.750 303 12622.52 299.35 54745.82 88888.00 2013-10-30 12:48:36.875 303 12622.48 299.38 54745.80 88888.00 2013-10-30 12:48:37.000 303 12622.48 299.38 54745.80 88888.00 2013-10-30 12:48:37.125 303 12622.50 299.38 54745.82 88888.00 2013-10-30 12:48:37.250 303 12622.58 299.35 54745.85 88888.00 2013-10-30 12:48:37.375 303 12622.60 299.35 54745.85 88888.00 2013-10-30 12:48:37.500 303 12622.65 299.35 54745.85 88888.00 2013-10-30 12:48:37.625 303 12622.70 299.32 54745.85 88888.00 2013-10-30 12:48:37.750 303 12622.70 299.30 54745.85 88888.00 2013-10-30 12:48:37.875 303 12622.70 299.32 54745.85 88888.00 2013-10-30 12:48:38.000 303 12622.65 299.30 54745.85 88888.00 2013-10-30 12:48:38.125 303 12622.60 299.27 54745.88 88888.00 2013-10-30 12:48:38.250 303 12622.60 299.23 54745.88 88888.00 2013-10-30 12:48:38.375 303 12622.67 299.20 54745.90 88888.00 2013-10-30 12:48:38.500 303 12622.70 299.23 54745.88 88888.00 2013-10-30 12:48:38.625 303 12622.75 299.23 54745.88 88888.00 2013-10-30 12:48:38.750 303 12622.75 299.15 54745.88 88888.00 2013-10-30 12:48:38.875 303 12622.83 299.12 54745.88 88888.00 2013-10-30 12:48:39.000 303 12622.88 299.12 54745.90 88888.00 2013-10-30 12:48:39.125 303 12622.83 299.15 54745.93 88888.00 2013-10-30 12:48:39.250 303 12622.80 299.07 54745.93 88888.00 2013-10-30 12:48:39.375 303 12622.83 299.07 54745.93 88888.00 2013-10-30 12:48:39.500 303 12622.90 299.07 54745.93 88888.00 2013-10-30 12:48:39.625 303 12622.92 299.07 54745.93 88888.00 2013-10-30 12:48:39.750 303 12622.92 299.07 54745.93 88888.00 2013-10-30 12:48:39.875 303 12622.92 299.05 54745.93 88888.00 2013-10-30 12:48:40.000 303 12622.98 299.02 54745.90 88888.00 2013-10-30 12:48:40.125 303 12622.98 299.05 54745.90 88888.00 2013-10-30 12:48:40.250 303 12622.92 299.00 54745.88 88888.00 2013-10-30 12:48:40.375 303 12622.98 298.98 54745.82 88888.00 2013-10-30 12:48:40.500 303 12623.05 299.00 54745.80 88888.00 2013-10-30 12:48:40.625 303 12623.05 299.00 54745.80 88888.00 2013-10-30 12:48:40.750 303 12623.08 298.98 54745.82 88888.00 2013-10-30 12:48:40.875 303 12623.12 299.00 54745.85 88888.00 2013-10-30 12:48:41.000 303 12623.15 299.00 54745.85 88888.00 2013-10-30 12:48:41.125 303 12623.20 299.00 54745.85 88888.00 2013-10-30 12:48:41.250 303 12623.27 298.95 54745.85 88888.00 2013-10-30 12:48:41.375 303 12623.27 298.98 54745.85 88888.00 2013-10-30 12:48:41.500 303 12623.30 298.95 54745.80 88888.00 2013-10-30 12:48:41.625 303 12623.35 298.95 54745.82 88888.00 2013-10-30 12:48:41.750 303 12623.38 298.95 54745.82 88888.00 2013-10-30 12:48:41.875 303 12623.35 299.00 54745.82 88888.00 2013-10-30 12:48:42.000 303 12623.33 299.02 54745.80 88888.00 2013-10-30 12:48:42.125 303 12623.38 299.02 54745.85 88888.00 2013-10-30 12:48:42.250 303 12623.40 299.00 54745.75 88888.00 2013-10-30 12:48:42.375 303 12623.42 298.98 54745.72 88888.00 2013-10-30 12:48:42.500 303 12623.50 298.98 54745.80 88888.00 2013-10-30 12:48:42.625 303 12623.52 298.98 54745.82 88888.00 2013-10-30 12:48:42.750 303 12623.58 298.98 54745.78 88888.00 2013-10-30 12:48:42.875 303 12623.60 298.95 54745.72 88888.00 2013-10-30 12:48:43.000 303 12623.67 299.00 54745.75 88888.00 2013-10-30 12:48:43.125 303 12623.70 299.05 54745.80 88888.00 2013-10-30 12:48:43.250 303 12623.67 299.00 54745.80 88888.00 2013-10-30 12:48:43.375 303 12623.67 298.98 54745.78 88888.00 2013-10-30 12:48:43.500 303 12623.70 298.98 54745.78 88888.00 2013-10-30 12:48:43.625 303 12623.75 299.00 54745.80 88888.00 2013-10-30 12:48:43.750 303 12623.75 299.02 54745.82 88888.00 2013-10-30 12:48:43.875 303 12623.73 299.00 54745.80 88888.00 2013-10-30 12:48:44.000 303 12623.77 299.00 54745.80 88888.00 2013-10-30 12:48:44.125 303 12623.80 299.02 54745.80 88888.00 2013-10-30 12:48:44.250 303 12623.83 299.02 54745.85 88888.00 2013-10-30 12:48:44.375 303 12623.85 299.00 54745.88 88888.00 2013-10-30 12:48:44.500 303 12623.85 299.02 54745.85 88888.00 2013-10-30 12:48:44.625 303 12623.88 299.00 54745.85 88888.00 2013-10-30 12:48:44.750 303 12623.88 299.02 54745.85 88888.00 2013-10-30 12:48:44.875 303 12623.95 299.05 54745.88 88888.00 2013-10-30 12:48:45.000 303 12624.02 299.05 54745.93 88888.00 2013-10-30 12:48:45.125 303 12624.08 299.05 54745.95 88888.00 2013-10-30 12:48:45.250 303 12624.10 299.07 54745.95 88888.00 2013-10-30 12:48:45.375 303 12624.15 299.10 54745.93 88888.00 2013-10-30 12:48:45.500 303 12624.12 299.07 54745.95 88888.00 2013-10-30 12:48:45.625 303 12624.15 299.05 54745.97 88888.00 2013-10-30 12:48:45.750 303 12624.17 299.10 54746.00 88888.00 2013-10-30 12:48:45.875 303 12624.20 299.10 54746.00 88888.00 2013-10-30 12:48:46.000 303 12624.30 299.07 54746.05 88888.00 2013-10-30 12:48:46.125 303 12624.38 299.10 54746.07 88888.00 2013-10-30 12:48:46.250 303 12624.35 299.10 54746.07 88888.00 2013-10-30 12:48:46.375 303 12624.33 299.10 54746.07 88888.00 2013-10-30 12:48:46.500 303 12624.33 299.12 54746.07 88888.00 2013-10-30 12:48:46.625 303 12624.42 299.12 54746.07 88888.00 2013-10-30 12:48:46.750 303 12624.50 299.12 54746.07 88888.00 2013-10-30 12:48:46.875 303 12624.50 299.12 54746.05 88888.00 2013-10-30 12:48:47.000 303 12624.45 299.12 54746.05 88888.00 2013-10-30 12:48:47.125 303 12624.50 299.15 54746.10 88888.00 2013-10-30 12:48:47.250 303 12624.52 299.15 54746.10 88888.00 2013-10-30 12:48:47.375 303 12624.58 299.15 54746.05 88888.00 2013-10-30 12:48:47.500 303 12624.58 299.15 54746.07 88888.00 2013-10-30 12:48:47.625 303 12624.62 299.20 54746.10 88888.00 2013-10-30 12:48:47.750 303 12624.73 299.20 54746.12 88888.00 2013-10-30 12:48:47.875 303 12624.70 299.18 54746.10 88888.00 2013-10-30 12:48:48.000 303 12624.67 299.15 54746.10 88888.00 2013-10-30 12:48:48.125 303 12624.67 299.18 54746.12 88888.00 2013-10-30 12:48:48.250 303 12624.70 299.20 54746.15 88888.00 2013-10-30 12:48:48.375 303 12624.75 299.25 54746.12 88888.00 2013-10-30 12:48:48.500 303 12624.75 299.23 54746.12 88888.00 2013-10-30 12:48:48.625 303 12624.75 299.20 54746.10 88888.00 2013-10-30 12:48:48.750 303 12624.77 299.20 54746.10 88888.00 2013-10-30 12:48:48.875 303 12624.85 299.23 54746.07 88888.00 2013-10-30 12:48:49.000 303 12624.90 299.23 54746.07 88888.00 2013-10-30 12:48:49.125 303 12624.90 299.20 54746.07 88888.00 2013-10-30 12:48:49.250 303 12624.90 299.15 54746.07 88888.00 2013-10-30 12:48:49.375 303 12624.95 299.20 54746.10 88888.00 2013-10-30 12:48:49.500 303 12625.00 299.23 54746.12 88888.00 2013-10-30 12:48:49.625 303 12625.00 299.25 54746.10 88888.00 2013-10-30 12:48:49.750 303 12624.98 299.25 54746.12 88888.00 2013-10-30 12:48:49.875 303 12624.95 299.25 54746.12 88888.00 2013-10-30 12:48:50.000 303 12624.95 299.25 54746.12 88888.00 2013-10-30 12:48:50.125 303 12625.00 299.27 54746.12 88888.00 2013-10-30 12:48:50.250 303 12625.05 299.23 54746.12 88888.00 2013-10-30 12:48:50.375 303 12625.10 299.23 54746.10 88888.00 2013-10-30 12:48:50.500 303 12625.17 299.23 54746.10 88888.00 2013-10-30 12:48:50.625 303 12625.15 299.20 54746.05 88888.00 2013-10-30 12:48:50.750 303 12625.15 299.20 54746.07 88888.00 2013-10-30 12:48:50.875 303 12625.25 299.23 54746.10 88888.00 2013-10-30 12:48:51.000 303 12625.27 299.20 54746.10 88888.00 2013-10-30 12:48:51.125 303 12625.23 299.20 54746.12 88888.00 2013-10-30 12:48:51.250 303 12625.25 299.20 54746.15 88888.00 2013-10-30 12:48:51.375 303 12625.30 299.20 54746.10 88888.00 2013-10-30 12:48:51.500 303 12625.33 299.18 54746.10 88888.00 2013-10-30 12:48:51.625 303 12625.35 299.18 54746.12 88888.00 2013-10-30 12:48:51.750 303 12625.38 299.18 54746.12 88888.00 2013-10-30 12:48:51.875 303 12625.45 299.18 54746.12 88888.00 2013-10-30 12:48:52.000 303 12625.48 299.20 54746.15 88888.00 2013-10-30 12:48:52.125 303 12625.42 299.20 54746.15 88888.00 2013-10-30 12:48:52.250 303 12625.38 299.20 54746.12 88888.00 2013-10-30 12:48:52.375 303 12625.38 299.20 54746.12 88888.00 2013-10-30 12:48:52.500 303 12625.38 299.20 54746.10 88888.00 2013-10-30 12:48:52.625 303 12625.48 299.23 54746.12 88888.00 2013-10-30 12:48:52.750 303 12625.58 299.25 54746.15 88888.00 2013-10-30 12:48:52.875 303 12625.65 299.25 54746.12 88888.00 2013-10-30 12:48:53.000 303 12625.60 299.27 54746.10 88888.00 2013-10-30 12:48:53.125 303 12625.60 299.32 54746.15 88888.00 2013-10-30 12:48:53.250 303 12625.62 299.32 54746.15 88888.00 2013-10-30 12:48:53.375 303 12625.67 299.30 54746.15 88888.00 2013-10-30 12:48:53.500 303 12625.70 299.32 54746.12 88888.00 2013-10-30 12:48:53.625 303 12625.70 299.38 54746.12 88888.00 2013-10-30 12:48:53.750 303 12625.70 299.38 54746.18 88888.00 2013-10-30 12:48:53.875 303 12625.70 299.40 54746.18 88888.00 2013-10-30 12:48:54.000 303 12625.73 299.40 54746.18 88888.00 2013-10-30 12:48:54.125 303 12625.73 299.40 54746.18 88888.00 2013-10-30 12:48:54.250 303 12625.70 299.40 54746.18 88888.00 2013-10-30 12:48:54.375 303 12625.65 299.40 54746.18 88888.00 2013-10-30 12:48:54.500 303 12625.62 299.38 54746.15 88888.00 2013-10-30 12:48:54.625 303 12625.65 299.38 54746.15 88888.00 2013-10-30 12:48:54.750 303 12625.73 299.43 54746.20 88888.00 2013-10-30 12:48:54.875 303 12625.75 299.40 54746.20 88888.00 2013-10-30 12:48:55.000 303 12625.75 299.43 54746.15 88888.00 2013-10-30 12:48:55.125 303 12625.75 299.50 54746.22 88888.00 2013-10-30 12:48:55.250 303 12625.75 299.48 54746.20 88888.00 2013-10-30 12:48:55.375 303 12625.77 299.50 54746.20 88888.00 2013-10-30 12:48:55.500 303 12625.83 299.55 54746.20 88888.00 2013-10-30 12:48:55.625 303 12625.88 299.57 54746.20 88888.00 2013-10-30 12:48:55.750 303 12625.92 299.62 54746.22 88888.00 2013-10-30 12:48:55.875 303 12625.92 299.65 54746.25 88888.00 2013-10-30 12:48:56.000 303 12625.83 299.68 54746.25 88888.00 2013-10-30 12:48:56.125 303 12625.85 299.68 54746.25 88888.00 2013-10-30 12:48:56.250 303 12625.88 299.73 54746.25 88888.00 2013-10-30 12:48:56.375 303 12625.98 299.77 54746.25 88888.00 2013-10-30 12:48:56.500 303 12626.02 299.80 54746.25 88888.00 2013-10-30 12:48:56.625 303 12626.02 299.75 54746.25 88888.00 2013-10-30 12:48:56.750 303 12626.00 299.75 54746.25 88888.00 2013-10-30 12:48:56.875 303 12625.98 299.77 54746.28 88888.00 2013-10-30 12:48:57.000 303 12626.02 299.80 54746.28 88888.00 2013-10-30 12:48:57.125 303 12626.02 299.77 54746.28 88888.00 2013-10-30 12:48:57.250 303 12626.00 299.80 54746.28 88888.00 2013-10-30 12:48:57.375 303 12626.05 299.88 54746.28 88888.00 2013-10-30 12:48:57.500 303 12626.12 299.93 54746.28 88888.00 2013-10-30 12:48:57.625 303 12626.12 299.95 54746.30 88888.00 2013-10-30 12:48:57.750 303 12626.15 299.95 54746.32 88888.00 2013-10-30 12:48:57.875 303 12626.20 299.98 54746.30 88888.00 2013-10-30 12:48:58.000 303 12626.20 299.98 54746.25 88888.00 2013-10-30 12:48:58.125 303 12626.20 300.00 54746.28 88888.00 2013-10-30 12:48:58.250 303 12626.23 299.95 54746.28 88888.00 2013-10-30 12:48:58.375 303 12626.23 299.98 54746.28 88888.00 2013-10-30 12:48:58.500 303 12626.25 300.02 54746.30 88888.00 2013-10-30 12:48:58.625 303 12626.23 300.05 54746.30 88888.00 2013-10-30 12:48:58.750 303 12626.25 300.05 54746.30 88888.00 2013-10-30 12:48:58.875 303 12626.35 300.05 54746.28 88888.00 2013-10-30 12:48:59.000 303 12626.38 300.07 54746.28 88888.00 2013-10-30 12:48:59.125 303 12626.38 300.10 54746.30 88888.00 2013-10-30 12:48:59.250 303 12626.35 300.10 54746.30 88888.00 2013-10-30 12:48:59.375 303 12626.38 300.10 54746.30 88888.00 2013-10-30 12:48:59.500 303 12626.40 300.12 54746.28 88888.00 2013-10-30 12:48:59.625 303 12626.35 300.15 54746.32 88888.00 2013-10-30 12:48:59.750 303 12626.38 300.15 54746.35 88888.00 2013-10-30 12:48:59.875 303 12626.45 300.10 54746.32 88888.00 2013-10-30 12:49:00.000 303 12626.48 300.12 54746.30 88888.00 2013-10-30 12:49:00.125 303 12626.50 300.18 54746.32 88888.00 2013-10-30 12:49:00.250 303 12626.48 300.18 54746.30 88888.00 2013-10-30 12:49:00.375 303 12626.50 300.15 54746.32 88888.00 2013-10-30 12:49:00.500 303 12626.55 300.18 54746.32 88888.00 2013-10-30 12:49:00.625 303 12626.60 300.18 54746.30 88888.00 2013-10-30 12:49:00.750 303 12626.73 300.18 54746.28 88888.00 2013-10-30 12:49:00.875 303 12626.80 300.20 54746.30 88888.00 2013-10-30 12:49:01.000 303 12626.77 300.20 54746.30 88888.00 2013-10-30 12:49:01.125 303 12626.73 300.23 54746.30 88888.00 2013-10-30 12:49:01.250 303 12626.73 300.18 54746.28 88888.00 2013-10-30 12:49:01.375 303 12626.80 300.23 54746.28 88888.00 2013-10-30 12:49:01.500 303 12626.88 300.23 54746.25 88888.00 2013-10-30 12:49:01.625 303 12626.95 300.23 54746.25 88888.00 2013-10-30 12:49:01.750 303 12627.00 300.25 54746.28 88888.00 2013-10-30 12:49:01.875 303 12626.95 300.30 54746.28 88888.00 2013-10-30 12:49:02.000 303 12626.95 300.30 54746.28 88888.00 2013-10-30 12:49:02.125 303 12627.05 300.30 54746.28 88888.00 2013-10-30 12:49:02.250 303 12627.12 300.32 54746.28 88888.00 2013-10-30 12:49:02.375 303 12627.12 300.35 54746.30 88888.00 2013-10-30 12:49:02.500 303 12627.17 300.38 54746.28 88888.00 2013-10-30 12:49:02.625 303 12627.23 300.38 54746.30 88888.00 2013-10-30 12:49:02.750 303 12627.25 300.38 54746.30 88888.00 2013-10-30 12:49:02.875 303 12627.27 300.32 54746.25 88888.00 2013-10-30 12:49:03.000 303 12627.38 300.38 54746.25 88888.00 2013-10-30 12:49:03.125 303 12627.42 300.38 54746.28 88888.00 2013-10-30 12:49:03.250 303 12627.42 300.38 54746.28 88888.00 2013-10-30 12:49:03.375 303 12627.40 300.35 54746.28 88888.00 2013-10-30 12:49:03.500 303 12627.42 300.38 54746.28 88888.00 2013-10-30 12:49:03.625 303 12627.50 300.32 54746.28 88888.00 2013-10-30 12:49:03.750 303 12627.55 300.35 54746.28 88888.00 2013-10-30 12:49:03.875 303 12627.55 300.35 54746.22 88888.00 2013-10-30 12:49:04.000 303 12627.55 300.35 54746.18 88888.00 2013-10-30 12:49:04.125 303 12627.60 300.38 54746.18 88888.00 2013-10-30 12:49:04.250 303 12627.60 300.38 54746.15 88888.00 2013-10-30 12:49:04.375 303 12627.60 300.35 54746.12 88888.00 2013-10-30 12:49:04.500 303 12627.67 300.38 54746.15 88888.00 2013-10-30 12:49:04.625 303 12627.73 300.40 54746.15 88888.00 2013-10-30 12:49:04.750 303 12627.77 300.38 54746.18 88888.00 2013-10-30 12:49:04.875 303 12627.83 300.38 54746.18 88888.00 2013-10-30 12:49:05.000 303 12627.88 300.38 54746.15 88888.00 2013-10-30 12:49:05.125 303 12627.90 300.38 54746.10 88888.00 2013-10-30 12:49:05.250 303 12627.92 300.40 54746.10 88888.00 2013-10-30 12:49:05.375 303 12628.00 300.40 54746.10 88888.00 2013-10-30 12:49:05.500 303 12628.02 300.43 54746.10 88888.00 2013-10-30 12:49:05.625 303 12628.08 300.40 54746.10 88888.00 2013-10-30 12:49:05.750 303 12628.17 300.40 54746.10 88888.00 2013-10-30 12:49:05.875 303 12628.15 300.38 54746.05 88888.00 2013-10-30 12:49:06.000 303 12628.12 300.40 54746.03 88888.00 2013-10-30 12:49:06.125 303 12628.20 300.43 54746.07 88888.00 2013-10-30 12:49:06.250 303 12628.33 300.48 54746.05 88888.00 2013-10-30 12:49:06.375 303 12628.35 300.48 54746.00 88888.00 2013-10-30 12:49:06.500 303 12628.38 300.48 54746.00 88888.00 2013-10-30 12:49:06.625 303 12628.38 300.48 54746.00 88888.00 2013-10-30 12:49:06.750 303 12628.38 300.45 54746.00 88888.00 2013-10-30 12:49:06.875 303 12628.48 300.50 54746.00 88888.00 2013-10-30 12:49:07.000 303 12628.50 300.50 54746.00 88888.00 2013-10-30 12:49:07.125 303 12628.48 300.50 54746.00 88888.00 2013-10-30 12:49:07.250 303 12628.50 300.48 54746.00 88888.00 2013-10-30 12:49:07.375 303 12628.62 300.55 54746.03 88888.00 2013-10-30 12:49:07.500 303 12628.62 300.55 54746.03 88888.00 2013-10-30 12:49:07.625 303 12628.62 300.57 54746.00 88888.00 2013-10-30 12:49:07.750 303 12628.62 300.57 54745.97 88888.00 2013-10-30 12:49:07.875 303 12628.62 300.55 54746.00 88888.00 2013-10-30 12:49:08.000 303 12628.67 300.55 54746.05 88888.00 2013-10-30 12:49:08.125 303 12628.73 300.55 54746.05 88888.00 2013-10-30 12:49:08.250 303 12628.70 300.52 54746.03 88888.00 2013-10-30 12:49:08.375 303 12628.65 300.50 54746.05 88888.00 2013-10-30 12:49:08.500 303 12628.67 300.52 54746.12 88888.00 2013-10-30 12:49:08.625 303 12628.67 300.55 54746.10 88888.00 2013-10-30 12:49:08.750 303 12628.70 300.55 54746.12 88888.00 2013-10-30 12:49:08.875 303 12628.75 300.50 54746.12 88888.00 2013-10-30 12:49:09.000 303 12628.83 300.50 54746.12 88888.00 2013-10-30 12:49:09.125 303 12628.88 300.50 54746.12 88888.00 2013-10-30 12:49:09.250 303 12628.88 300.52 54746.15 88888.00 2013-10-30 12:49:09.375 303 12628.85 300.52 54746.18 88888.00 2013-10-30 12:49:09.500 303 12628.77 300.52 54746.22 88888.00 2013-10-30 12:49:09.625 303 12628.83 300.55 54746.30 88888.00 2013-10-30 12:49:09.750 303 12628.83 300.55 54746.30 88888.00 2013-10-30 12:49:09.875 303 12628.83 300.52 54746.30 88888.00 2013-10-30 12:49:10.000 303 12628.85 300.52 54746.32 88888.00 2013-10-30 12:49:10.125 303 12628.80 300.52 54746.38 88888.00 2013-10-30 12:49:10.250 303 12628.77 300.55 54746.38 88888.00 2013-10-30 12:49:10.375 303 12628.83 300.55 54746.35 88888.00 2013-10-30 12:49:10.500 303 12628.92 300.52 54746.38 88888.00 2013-10-30 12:49:10.625 303 12628.90 300.50 54746.38 88888.00 2013-10-30 12:49:10.750 303 12628.85 300.50 54746.40 88888.00 2013-10-30 12:49:10.875 303 12628.85 300.50 54746.40 88888.00 2013-10-30 12:49:11.000 303 12628.83 300.52 54746.40 88888.00 2013-10-30 12:49:11.125 303 12628.80 300.50 54746.40 88888.00 2013-10-30 12:49:11.250 303 12628.80 300.50 54746.45 88888.00 2013-10-30 12:49:11.375 303 12628.85 300.50 54746.45 88888.00 2013-10-30 12:49:11.500 303 12628.83 300.48 54746.43 88888.00 2013-10-30 12:49:11.625 303 12628.80 300.48 54746.43 88888.00 2013-10-30 12:49:11.750 303 12628.88 300.48 54746.45 88888.00 2013-10-30 12:49:11.875 303 12628.90 300.50 54746.45 88888.00 2013-10-30 12:49:12.000 303 12628.90 300.50 54746.45 88888.00 2013-10-30 12:49:12.125 303 12628.88 300.52 54746.45 88888.00 2013-10-30 12:49:12.250 303 12628.85 300.55 54746.47 88888.00 2013-10-30 12:49:12.375 303 12628.88 300.60 54746.45 88888.00 2013-10-30 12:49:12.500 303 12628.90 300.60 54746.47 88888.00 2013-10-30 12:49:12.625 303 12628.88 300.62 54746.50 88888.00 2013-10-30 12:49:12.750 303 12628.95 300.65 54746.47 88888.00 2013-10-30 12:49:12.875 303 12628.95 300.68 54746.53 88888.00 2013-10-30 12:49:13.000 303 12628.90 300.65 54746.53 88888.00 2013-10-30 12:49:13.125 303 12628.90 300.62 54746.50 88888.00 2013-10-30 12:49:13.250 303 12628.92 300.68 54746.53 88888.00 2013-10-30 12:49:13.375 303 12629.00 300.70 54746.53 88888.00 2013-10-30 12:49:13.500 303 12629.02 300.73 54746.50 88888.00 2013-10-30 12:49:13.625 303 12629.02 300.77 54746.50 88888.00 2013-10-30 12:49:13.750 303 12629.05 300.80 54746.50 88888.00 2013-10-30 12:49:13.875 303 12629.10 300.77 54746.53 88888.00 2013-10-30 12:49:14.000 303 12629.12 300.80 54746.53 88888.00 2013-10-30 12:49:14.125 303 12629.20 300.82 54746.57 88888.00 2013-10-30 12:49:14.250 303 12629.20 300.85 54746.57 88888.00 2013-10-30 12:49:14.375 303 12629.20 300.88 54746.57 88888.00 2013-10-30 12:49:14.500 303 12629.15 300.90 54746.57 88888.00 2013-10-30 12:49:14.625 303 12629.15 300.93 54746.55 88888.00 2013-10-30 12:49:14.750 303 12629.15 300.98 54746.57 88888.00 2013-10-30 12:49:14.875 303 12629.12 301.00 54746.57 88888.00 2013-10-30 12:49:15.000 303 12629.15 301.05 54746.57 88888.00 2013-10-30 12:49:15.125 303 12629.23 301.05 54746.57 88888.00 2013-10-30 12:49:15.250 303 12629.27 301.07 54746.57 88888.00 2013-10-30 12:49:15.375 303 12629.30 301.10 54746.60 88888.00 2013-10-30 12:49:15.500 303 12629.27 301.07 54746.65 88888.00 2013-10-30 12:49:15.625 303 12629.33 301.10 54746.62 88888.00 2013-10-30 12:49:15.750 303 12629.35 301.12 54746.65 88888.00 2013-10-30 12:49:15.875 303 12629.38 301.10 54746.65 88888.00 2013-10-30 12:49:16.000 303 12629.30 301.12 54746.65 88888.00 2013-10-30 12:49:16.125 303 12629.30 301.12 54746.65 88888.00 2013-10-30 12:49:16.250 303 12629.33 301.10 54746.68 88888.00 2013-10-30 12:49:16.375 303 12629.33 301.10 54746.65 88888.00 2013-10-30 12:49:16.500 303 12629.38 301.12 54746.65 88888.00 2013-10-30 12:49:16.625 303 12629.38 301.12 54746.68 88888.00 2013-10-30 12:49:16.750 303 12629.35 301.05 54746.65 88888.00 2013-10-30 12:49:16.875 303 12629.33 301.10 54746.68 88888.00 2013-10-30 12:49:17.000 303 12629.35 301.12 54746.68 88888.00 2013-10-30 12:49:17.125 303 12629.38 301.12 54746.68 88888.00 2013-10-30 12:49:17.250 303 12629.35 301.07 54746.68 88888.00 2013-10-30 12:49:17.375 303 12629.33 301.10 54746.72 88888.00 2013-10-30 12:49:17.500 303 12629.33 301.12 54746.72 88888.00 2013-10-30 12:49:17.625 303 12629.35 301.15 54746.70 88888.00 2013-10-30 12:49:17.750 303 12629.40 301.15 54746.72 88888.00 2013-10-30 12:49:17.875 303 12629.42 301.15 54746.72 88888.00 2013-10-30 12:49:18.000 303 12629.48 301.18 54746.75 88888.00 2013-10-30 12:49:18.125 303 12629.52 301.23 54746.75 88888.00 2013-10-30 12:49:18.250 303 12629.48 301.27 54746.78 88888.00 2013-10-30 12:49:18.375 303 12629.45 301.27 54746.72 88888.00 2013-10-30 12:49:18.500 303 12629.42 301.27 54746.72 88888.00 2013-10-30 12:49:18.625 303 12629.48 301.30 54746.75 88888.00 2013-10-30 12:49:18.750 303 12629.48 301.35 54746.78 88888.00 2013-10-30 12:49:18.875 303 12629.48 301.40 54746.78 88888.00 2013-10-30 12:49:19.000 303 12629.45 301.40 54746.75 88888.00 2013-10-30 12:49:19.125 303 12629.50 301.48 54746.75 88888.00 2013-10-30 12:49:19.250 303 12629.55 301.50 54746.80 88888.00 2013-10-30 12:49:19.375 303 12629.55 301.50 54746.78 88888.00 2013-10-30 12:49:19.500 303 12629.52 301.52 54746.80 88888.00 2013-10-30 12:49:19.625 303 12629.55 301.52 54746.80 88888.00 2013-10-30 12:49:19.750 303 12629.60 301.57 54746.80 88888.00 2013-10-30 12:49:19.875 303 12629.60 301.57 54746.80 88888.00 2013-10-30 12:49:20.000 303 12629.58 301.57 54746.80 88888.00 2013-10-30 12:49:20.125 303 12629.62 301.60 54746.82 88888.00 2013-10-30 12:49:20.250 303 12629.60 301.57 54746.85 88888.00 2013-10-30 12:49:20.375 303 12629.58 301.57 54746.82 88888.00 2013-10-30 12:49:20.500 303 12629.58 301.57 54746.85 88888.00 2013-10-30 12:49:20.625 303 12629.60 301.55 54746.88 88888.00 2013-10-30 12:49:20.750 303 12629.62 301.52 54746.90 88888.00 2013-10-30 12:49:20.875 303 12629.62 301.52 54746.90 88888.00 2013-10-30 12:49:21.000 303 12629.62 301.52 54746.90 88888.00 2013-10-30 12:49:21.125 303 12629.62 301.55 54746.93 88888.00 2013-10-30 12:49:21.250 303 12629.62 301.48 54746.95 88888.00 2013-10-30 12:49:21.375 303 12629.62 301.48 54746.90 88888.00 2013-10-30 12:49:21.500 303 12629.58 301.45 54746.93 88888.00 2013-10-30 12:49:21.625 303 12629.52 301.50 54746.95 88888.00 2013-10-30 12:49:21.750 303 12629.52 301.48 54746.97 88888.00 2013-10-30 12:49:21.875 303 12629.55 301.45 54747.03 88888.00 2013-10-30 12:49:22.000 303 12629.60 301.45 54747.03 88888.00 2013-10-30 12:49:22.125 303 12629.60 301.43 54747.03 88888.00 2013-10-30 12:49:22.250 303 12629.60 301.40 54747.03 88888.00 2013-10-30 12:49:22.375 303 12629.65 301.43 54747.00 88888.00 2013-10-30 12:49:22.500 303 12629.62 301.40 54747.03 88888.00 2013-10-30 12:49:22.625 303 12629.55 301.45 54747.05 88888.00 2013-10-30 12:49:22.750 303 12629.58 301.43 54747.07 88888.00 2013-10-30 12:49:22.875 303 12629.65 301.45 54747.10 88888.00 2013-10-30 12:49:23.000 303 12629.67 301.43 54747.07 88888.00 2013-10-30 12:49:23.125 303 12629.62 301.43 54747.10 88888.00 2013-10-30 12:49:23.250 303 12629.62 301.40 54747.12 88888.00 2013-10-30 12:49:23.375 303 12629.70 301.45 54747.12 88888.00 2013-10-30 12:49:23.500 303 12629.65 301.50 54747.12 88888.00 2013-10-30 12:49:23.625 303 12629.60 301.55 54747.12 88888.00 2013-10-30 12:49:23.750 303 12629.60 301.55 54747.15 88888.00 2013-10-30 12:49:23.875 303 12629.52 301.55 54747.18 88888.00 2013-10-30 12:49:24.000 303 12629.48 301.55 54747.15 88888.00 2013-10-30 12:49:24.125 303 12629.45 301.57 54747.18 88888.00 2013-10-30 12:49:24.250 303 12629.42 301.50 54747.20 88888.00 2013-10-30 12:49:24.375 303 12629.48 301.52 54747.20 88888.00 2013-10-30 12:49:24.500 303 12629.48 301.57 54747.22 88888.00 2013-10-30 12:49:24.625 303 12629.48 301.57 54747.22 88888.00 2013-10-30 12:49:24.750 303 12629.50 301.55 54747.20 88888.00 2013-10-30 12:49:24.875 303 12629.50 301.52 54747.20 88888.00 2013-10-30 12:49:25.000 303 12629.48 301.50 54747.22 88888.00 2013-10-30 12:49:25.125 303 12629.48 301.50 54747.25 88888.00 2013-10-30 12:49:25.250 303 12629.48 301.50 54747.28 88888.00 2013-10-30 12:49:25.375 303 12629.52 301.50 54747.25 88888.00 2013-10-30 12:49:25.500 303 12629.52 301.48 54747.30 88888.00 2013-10-30 12:49:25.625 303 12629.45 301.50 54747.30 88888.00 2013-10-30 12:49:25.750 303 12629.42 301.48 54747.30 88888.00 2013-10-30 12:49:25.875 303 12629.40 301.43 54747.30 88888.00 2013-10-30 12:49:26.000 303 12629.35 301.45 54747.30 88888.00 2013-10-30 12:49:26.125 303 12629.33 301.45 54747.32 88888.00 2013-10-30 12:49:26.250 303 12629.30 301.43 54747.32 88888.00 2013-10-30 12:49:26.375 303 12629.38 301.45 54747.35 88888.00 2013-10-30 12:49:26.500 303 12629.42 301.48 54747.40 88888.00 2013-10-30 12:49:26.625 303 12629.42 301.48 54747.40 88888.00 2013-10-30 12:49:26.750 303 12629.40 301.45 54747.38 88888.00 2013-10-30 12:49:26.875 303 12629.42 301.43 54747.35 88888.00 2013-10-30 12:49:27.000 303 12629.40 301.45 54747.38 88888.00 2013-10-30 12:49:27.125 303 12629.35 301.48 54747.43 88888.00 2013-10-30 12:49:27.250 303 12629.27 301.50 54747.43 88888.00 2013-10-30 12:49:27.375 303 12629.27 301.50 54747.43 88888.00 2013-10-30 12:49:27.500 303 12629.25 301.52 54747.45 88888.00 2013-10-30 12:49:27.625 303 12629.27 301.50 54747.43 88888.00 2013-10-30 12:49:27.750 303 12629.27 301.55 54747.38 88888.00 2013-10-30 12:49:27.875 303 12629.25 301.55 54747.38 88888.00 2013-10-30 12:49:28.000 303 12629.25 301.55 54747.38 88888.00 2013-10-30 12:49:28.125 303 12629.23 301.55 54747.40 88888.00 2013-10-30 12:49:28.250 303 12629.17 301.50 54747.38 88888.00 2013-10-30 12:49:28.375 303 12629.17 301.55 54747.35 88888.00 2013-10-30 12:49:28.500 303 12629.15 301.55 54747.32 88888.00 2013-10-30 12:49:28.625 303 12629.12 301.55 54747.35 88888.00 2013-10-30 12:49:28.750 303 12629.15 301.55 54747.38 88888.00 2013-10-30 12:49:28.875 303 12629.15 301.52 54747.38 88888.00 2013-10-30 12:49:29.000 303 12629.12 301.52 54747.40 88888.00 2013-10-30 12:49:29.125 303 12629.20 301.52 54747.40 88888.00 2013-10-30 12:49:29.250 303 12629.23 301.52 54747.40 88888.00 2013-10-30 12:49:29.375 303 12629.17 301.50 54747.40 88888.00 2013-10-30 12:49:29.500 303 12629.15 301.50 54747.40 88888.00 2013-10-30 12:49:29.625 303 12629.10 301.50 54747.43 88888.00 2013-10-30 12:49:29.750 303 12629.02 301.48 54747.40 88888.00 2013-10-30 12:49:29.875 303 12629.02 301.48 54747.43 88888.00 2013-10-30 12:49:30.000 303 12629.05 301.50 54747.45 88888.00 2013-10-30 12:49:30.125 303 12629.05 301.52 54747.43 88888.00 2013-10-30 12:49:30.250 303 12629.02 301.52 54747.45 88888.00 2013-10-30 12:49:30.375 303 12629.10 301.55 54747.47 88888.00 2013-10-30 12:49:30.500 303 12629.02 301.55 54747.50 88888.00 2013-10-30 12:49:30.625 303 12629.00 301.50 54747.47 88888.00 2013-10-30 12:49:30.750 303 12628.95 301.50 54747.47 88888.00 2013-10-30 12:49:30.875 303 12628.98 301.52 54747.50 88888.00 2013-10-30 12:49:31.000 303 12628.98 301.52 54747.50 88888.00 2013-10-30 12:49:31.125 303 12628.98 301.52 54747.50 88888.00 2013-10-30 12:49:31.250 303 12628.85 301.52 54747.53 88888.00 2013-10-30 12:49:31.375 303 12628.85 301.50 54747.53 88888.00 2013-10-30 12:49:31.500 303 12628.88 301.52 54747.55 88888.00 2013-10-30 12:49:31.625 303 12628.90 301.50 54747.57 88888.00 2013-10-30 12:49:31.750 303 12628.85 301.48 54747.57 88888.00 2013-10-30 12:49:31.875 303 12628.80 301.48 54747.60 88888.00 2013-10-30 12:49:32.000 303 12628.77 301.45 54747.62 88888.00 2013-10-30 12:49:32.125 303 12628.75 301.45 54747.68 88888.00 2013-10-30 12:49:32.250 303 12628.75 301.43 54747.68 88888.00 2013-10-30 12:49:32.375 303 12628.77 301.40 54747.70 88888.00 2013-10-30 12:49:32.500 303 12628.75 301.40 54747.70 88888.00 2013-10-30 12:49:32.625 303 12628.73 301.38 54747.75 88888.00 2013-10-30 12:49:32.750 303 12628.73 301.40 54747.78 88888.00 2013-10-30 12:49:32.875 303 12628.75 301.40 54747.80 88888.00 2013-10-30 12:49:33.000 303 12628.70 301.38 54747.80 88888.00 2013-10-30 12:49:33.125 303 12628.65 301.38 54747.80 88888.00 2013-10-30 12:49:33.250 303 12628.67 301.38 54747.85 88888.00 2013-10-30 12:49:33.375 303 12628.62 301.38 54747.88 88888.00 2013-10-30 12:49:33.500 303 12628.55 301.35 54747.93 88888.00 2013-10-30 12:49:33.625 303 12628.55 301.35 54747.90 88888.00 2013-10-30 12:49:33.750 303 12628.62 301.38 54747.93 88888.00 2013-10-30 12:49:33.875 303 12628.65 301.38 54747.95 88888.00 2013-10-30 12:49:34.000 303 12628.70 301.35 54747.95 88888.00 2013-10-30 12:49:34.125 303 12628.67 301.27 54747.97 88888.00 2013-10-30 12:49:34.250 303 12628.62 301.30 54748.03 88888.00 2013-10-30 12:49:34.375 303 12628.60 301.30 54748.00 88888.00 2013-10-30 12:49:34.500 303 12628.52 301.32 54748.00 88888.00 2013-10-30 12:49:34.625 303 12628.55 301.32 54748.03 88888.00 2013-10-30 12:49:34.750 303 12628.52 301.30 54748.03 88888.00 2013-10-30 12:49:34.875 303 12628.52 301.32 54748.03 88888.00 2013-10-30 12:49:35.000 303 12628.55 301.30 54748.05 88888.00 2013-10-30 12:49:35.125 303 12628.55 301.27 54748.07 88888.00 2013-10-30 12:49:35.250 303 12628.48 301.27 54748.05 88888.00 2013-10-30 12:49:35.375 303 12628.48 301.30 54748.07 88888.00 2013-10-30 12:49:35.500 303 12628.45 301.27 54748.07 88888.00 2013-10-30 12:49:35.625 303 12628.42 301.30 54748.12 88888.00 2013-10-30 12:49:35.750 303 12628.45 301.30 54748.12 88888.00 2013-10-30 12:49:35.875 303 12628.48 301.30 54748.10 88888.00 2013-10-30 12:49:36.000 303 12628.50 301.27 54748.12 88888.00 2013-10-30 12:49:36.125 303 12628.45 301.27 54748.12 88888.00 2013-10-30 12:49:36.250 303 12628.42 301.27 54748.18 88888.00 2013-10-30 12:49:36.375 303 12628.38 301.30 54748.20 88888.00 2013-10-30 12:49:36.500 303 12628.33 301.27 54748.20 88888.00 2013-10-30 12:49:36.625 303 12628.20 301.25 54748.20 88888.00 2013-10-30 12:49:36.750 303 12628.17 301.25 54748.18 88888.00 2013-10-30 12:49:36.875 303 12628.17 301.23 54748.20 88888.00 2013-10-30 12:49:37.000 303 12628.20 301.25 54748.22 88888.00 2013-10-30 12:49:37.125 303 12628.10 301.23 54748.25 88888.00 2013-10-30 12:49:37.250 303 12628.05 301.20 54748.20 88888.00 2013-10-30 12:49:37.375 303 12628.08 301.18 54748.22 88888.00 2013-10-30 12:49:37.500 303 12628.10 301.18 54748.28 88888.00 2013-10-30 12:49:37.625 303 12628.05 301.23 54748.30 88888.00 2013-10-30 12:49:37.750 303 12628.02 301.20 54748.30 88888.00 2013-10-30 12:49:37.875 303 12628.05 301.23 54748.35 88888.00 2013-10-30 12:49:38.000 303 12628.05 301.23 54748.30 88888.00 2013-10-30 12:49:38.125 303 12628.05 301.25 54748.35 88888.00 2013-10-30 12:49:38.250 303 12628.08 301.23 54748.35 88888.00 2013-10-30 12:49:38.375 303 12628.10 301.23 54748.38 88888.00 2013-10-30 12:49:38.500 303 12628.05 301.23 54748.32 88888.00 2013-10-30 12:49:38.625 303 12628.05 301.25 54748.35 88888.00 2013-10-30 12:49:38.750 303 12628.05 301.27 54748.38 88888.00 2013-10-30 12:49:38.875 303 12628.05 301.30 54748.40 88888.00 2013-10-30 12:49:39.000 303 12627.98 301.30 54748.40 88888.00 2013-10-30 12:49:39.125 303 12628.08 301.32 54748.40 88888.00 2013-10-30 12:49:39.250 303 12628.05 301.32 54748.45 88888.00 2013-10-30 12:49:39.375 303 12628.05 301.32 54748.45 88888.00 2013-10-30 12:49:39.500 303 12628.02 301.32 54748.45 88888.00 2013-10-30 12:49:39.625 303 12627.98 301.35 54748.45 88888.00 2013-10-30 12:49:39.750 303 12627.88 301.35 54748.47 88888.00 2013-10-30 12:49:39.875 303 12627.85 301.32 54748.47 88888.00 2013-10-30 12:49:40.000 303 12627.85 301.30 54748.45 88888.00 2013-10-30 12:49:40.125 303 12627.88 301.30 54748.50 88888.00 2013-10-30 12:49:40.250 303 12627.85 301.25 54748.55 88888.00 2013-10-30 12:49:40.375 303 12627.85 301.25 54748.50 88888.00 2013-10-30 12:49:40.500 303 12627.85 301.27 54748.53 88888.00 2013-10-30 12:49:40.625 303 12627.88 301.25 54748.57 88888.00 2013-10-30 12:49:40.750 303 12627.88 301.27 54748.60 88888.00 2013-10-30 12:49:40.875 303 12627.88 301.27 54748.60 88888.00 2013-10-30 12:49:41.000 303 12627.83 301.25 54748.62 88888.00 2013-10-30 12:49:41.125 303 12627.80 301.23 54748.62 88888.00 2013-10-30 12:49:41.250 303 12627.80 301.23 54748.62 88888.00 2013-10-30 12:49:41.375 303 12627.80 301.23 54748.62 88888.00 2013-10-30 12:49:41.500 303 12627.85 301.23 54748.62 88888.00 2013-10-30 12:49:41.625 303 12627.85 301.25 54748.65 88888.00 2013-10-30 12:49:41.750 303 12627.83 301.27 54748.65 88888.00 2013-10-30 12:49:41.875 303 12627.85 301.27 54748.65 88888.00 2013-10-30 12:49:42.000 303 12627.80 301.30 54748.65 88888.00 2013-10-30 12:49:42.125 303 12627.75 301.30 54748.70 88888.00 2013-10-30 12:49:42.250 303 12627.75 301.35 54748.72 88888.00 2013-10-30 12:49:42.375 303 12627.73 301.40 54748.72 88888.00 2013-10-30 12:49:42.500 303 12627.70 301.43 54748.72 88888.00 2013-10-30 12:49:42.625 303 12627.67 301.43 54748.72 88888.00 2013-10-30 12:49:42.750 303 12627.70 301.48 54748.75 88888.00 2013-10-30 12:49:42.875 303 12627.75 301.52 54748.75 88888.00 2013-10-30 12:49:43.000 303 12627.75 301.52 54748.72 88888.00 2013-10-30 12:49:43.125 303 12627.75 301.52 54748.75 88888.00 2013-10-30 12:49:43.250 303 12627.70 301.55 54748.78 88888.00 2013-10-30 12:49:43.375 303 12627.67 301.55 54748.75 88888.00 2013-10-30 12:49:43.500 303 12627.67 301.60 54748.75 88888.00 2013-10-30 12:49:43.625 303 12627.75 301.65 54748.75 88888.00 2013-10-30 12:49:43.750 303 12627.73 301.65 54748.78 88888.00 2013-10-30 12:49:43.875 303 12627.75 301.68 54748.80 88888.00 2013-10-30 12:49:44.000 303 12627.77 301.68 54748.80 88888.00 2013-10-30 12:49:44.125 303 12627.77 301.73 54748.80 88888.00 2013-10-30 12:49:44.250 303 12627.70 301.70 54748.82 88888.00 2013-10-30 12:49:44.375 303 12627.70 301.73 54748.80 88888.00 2013-10-30 12:49:44.500 303 12627.67 301.75 54748.80 88888.00 2013-10-30 12:49:44.625 303 12627.65 301.77 54748.82 88888.00 2013-10-30 12:49:44.750 303 12627.65 301.77 54748.82 88888.00 2013-10-30 12:49:44.875 303 12627.70 301.82 54748.85 88888.00 2013-10-30 12:49:45.000 303 12627.67 301.80 54748.82 88888.00 2013-10-30 12:49:45.125 303 12627.62 301.80 54748.82 88888.00 2013-10-30 12:49:45.250 303 12627.60 301.82 54748.85 88888.00 2013-10-30 12:49:45.375 303 12627.67 301.82 54748.85 88888.00 2013-10-30 12:49:45.500 303 12627.70 301.85 54748.85 88888.00 2013-10-30 12:49:45.625 303 12627.65 301.85 54748.88 88888.00 2013-10-30 12:49:45.750 303 12627.60 301.80 54748.85 88888.00 2013-10-30 12:49:45.875 303 12627.55 301.80 54748.85 88888.00 2013-10-30 12:49:46.000 303 12627.55 301.80 54748.85 88888.00 2013-10-30 12:49:46.125 303 12627.60 301.82 54748.88 88888.00 2013-10-30 12:49:46.250 303 12627.58 301.85 54748.90 88888.00 2013-10-30 12:49:46.375 303 12627.60 301.85 54748.90 88888.00 2013-10-30 12:49:46.500 303 12627.58 301.85 54748.90 88888.00 2013-10-30 12:49:46.625 303 12627.58 301.88 54748.93 88888.00 2013-10-30 12:49:46.750 303 12627.65 301.90 54748.93 88888.00 2013-10-30 12:49:46.875 303 12627.62 301.85 54748.93 88888.00 2013-10-30 12:49:47.000 303 12627.55 301.88 54748.93 88888.00 2013-10-30 12:49:47.125 303 12627.50 301.85 54748.95 88888.00 2013-10-30 12:49:47.250 303 12627.50 301.85 54748.97 88888.00 2013-10-30 12:49:47.375 303 12627.50 301.88 54749.00 88888.00 2013-10-30 12:49:47.500 303 12627.55 301.88 54748.97 88888.00 2013-10-30 12:49:47.625 303 12627.45 301.88 54748.95 88888.00 2013-10-30 12:49:47.750 303 12627.38 301.93 54748.95 88888.00 2013-10-30 12:49:47.875 303 12627.38 301.95 54748.97 88888.00 2013-10-30 12:49:48.000 303 12627.38 301.95 54748.95 88888.00 2013-10-30 12:49:48.125 303 12627.38 301.95 54749.00 88888.00 2013-10-30 12:49:48.250 303 12627.38 301.98 54749.03 88888.00 2013-10-30 12:49:48.375 303 12627.40 302.00 54749.00 88888.00 2013-10-30 12:49:48.500 303 12627.42 301.98 54749.00 88888.00 2013-10-30 12:49:48.625 303 12627.40 302.00 54749.00 88888.00 2013-10-30 12:49:48.750 303 12627.40 302.00 54749.03 88888.00 2013-10-30 12:49:48.875 303 12627.42 302.02 54749.03 88888.00 2013-10-30 12:49:49.000 303 12627.52 302.07 54749.00 88888.00 2013-10-30 12:49:49.125 303 12627.52 302.10 54749.03 88888.00 2013-10-30 12:49:49.250 303 12627.42 302.07 54749.03 88888.00 2013-10-30 12:49:49.375 303 12627.42 302.07 54749.03 88888.00 2013-10-30 12:49:49.500 303 12627.50 302.07 54749.05 88888.00 2013-10-30 12:49:49.625 303 12627.45 302.07 54749.05 88888.00 2013-10-30 12:49:49.750 303 12627.42 302.10 54749.07 88888.00 2013-10-30 12:49:49.875 303 12627.42 302.12 54749.07 88888.00 2013-10-30 12:49:50.000 303 12627.42 302.10 54749.05 88888.00 2013-10-30 12:49:50.125 303 12627.40 302.07 54749.07 88888.00 2013-10-30 12:49:50.250 303 12627.42 302.02 54749.10 88888.00 2013-10-30 12:49:50.375 303 12627.48 302.05 54749.07 88888.00 2013-10-30 12:49:50.500 303 12627.45 302.07 54749.07 88888.00 2013-10-30 12:49:50.625 303 12627.42 302.02 54749.10 88888.00 2013-10-30 12:49:50.750 303 12627.42 302.00 54749.07 88888.00 2013-10-30 12:49:50.875 303 12627.42 302.00 54749.12 88888.00 2013-10-30 12:49:51.000 303 12627.45 302.00 54749.15 88888.00 2013-10-30 12:49:51.125 303 12627.38 301.95 54749.15 88888.00 2013-10-30 12:49:51.250 303 12627.30 301.93 54749.12 88888.00 2013-10-30 12:49:51.375 303 12627.25 301.95 54749.12 88888.00 2013-10-30 12:49:51.500 303 12627.30 301.95 54749.12 88888.00 2013-10-30 12:49:51.625 303 12627.35 301.95 54749.07 88888.00 2013-10-30 12:49:51.750 303 12627.35 301.90 54749.07 88888.00 2013-10-30 12:49:51.875 303 12627.25 301.90 54749.10 88888.00 2013-10-30 12:49:52.000 303 12627.20 301.88 54749.07 88888.00 2013-10-30 12:49:52.125 303 12627.20 301.85 54749.07 88888.00 2013-10-30 12:49:52.250 303 12627.20 301.82 54749.07 88888.00 2013-10-30 12:49:52.375 303 12627.25 301.82 54749.07 88888.00 2013-10-30 12:49:52.500 303 12627.25 301.82 54749.10 88888.00 2013-10-30 12:49:52.625 303 12627.25 301.85 54749.12 88888.00 2013-10-30 12:49:52.750 303 12627.20 301.85 54749.12 88888.00 2013-10-30 12:49:52.875 303 12627.15 301.82 54749.10 88888.00 2013-10-30 12:49:53.000 303 12627.17 301.82 54749.07 88888.00 2013-10-30 12:49:53.125 303 12627.23 301.82 54749.10 88888.00 2013-10-30 12:49:53.250 303 12627.20 301.80 54749.12 88888.00 2013-10-30 12:49:53.375 303 12627.25 301.80 54749.07 88888.00 2013-10-30 12:49:53.500 303 12627.23 301.77 54749.07 88888.00 2013-10-30 12:49:53.625 303 12627.15 301.75 54749.07 88888.00 2013-10-30 12:49:53.750 303 12627.10 301.77 54749.05 88888.00 2013-10-30 12:49:53.875 303 12627.12 301.82 54749.10 88888.00 2013-10-30 12:49:54.000 303 12627.17 301.77 54749.03 88888.00 2013-10-30 12:49:54.125 303 12627.17 301.75 54749.00 88888.00 2013-10-30 12:49:54.250 303 12627.15 301.77 54749.05 88888.00 2013-10-30 12:49:54.375 303 12627.15 301.80 54749.07 88888.00 2013-10-30 12:49:54.500 303 12627.12 301.80 54749.07 88888.00 2013-10-30 12:49:54.625 303 12627.12 301.77 54749.07 88888.00 2013-10-30 12:49:54.750 303 12627.15 301.80 54749.05 88888.00 2013-10-30 12:49:54.875 303 12627.15 301.80 54749.05 88888.00 2013-10-30 12:49:55.000 303 12627.15 301.75 54749.03 88888.00 2013-10-30 12:49:55.125 303 12627.20 301.75 54749.05 88888.00 2013-10-30 12:49:55.250 303 12627.25 301.80 54749.03 88888.00 2013-10-30 12:49:55.375 303 12627.23 301.77 54749.00 88888.00 2013-10-30 12:49:55.500 303 12627.17 301.80 54749.00 88888.00 2013-10-30 12:49:55.625 303 12627.20 301.80 54749.03 88888.00 2013-10-30 12:49:55.750 303 12627.17 301.80 54749.10 88888.00 2013-10-30 12:49:55.875 303 12627.20 301.85 54749.07 88888.00 2013-10-30 12:49:56.000 303 12627.23 301.85 54749.05 88888.00 2013-10-30 12:49:56.125 303 12627.20 301.85 54749.10 88888.00 2013-10-30 12:49:56.250 303 12627.17 301.85 54749.12 88888.00 2013-10-30 12:49:56.375 303 12627.12 301.90 54749.12 88888.00 2013-10-30 12:49:56.500 303 12627.15 301.93 54749.12 88888.00 2013-10-30 12:49:56.625 303 12627.17 301.90 54749.12 88888.00 2013-10-30 12:49:56.750 303 12627.17 301.93 54749.15 88888.00 2013-10-30 12:49:56.875 303 12627.15 301.98 54749.18 88888.00 2013-10-30 12:49:57.000 303 12627.15 302.00 54749.15 88888.00 2013-10-30 12:49:57.125 303 12627.15 302.00 54749.18 88888.00 2013-10-30 12:49:57.250 303 12627.12 302.00 54749.20 88888.00 2013-10-30 12:49:57.375 303 12627.20 302.00 54749.20 88888.00 2013-10-30 12:49:57.500 303 12627.17 302.00 54749.22 88888.00 2013-10-30 12:49:57.625 303 12627.15 302.05 54749.25 88888.00 2013-10-30 12:49:57.750 303 12627.17 302.07 54749.25 88888.00 2013-10-30 12:49:57.875 303 12627.17 302.05 54749.25 88888.00 2013-10-30 12:49:58.000 303 12627.12 302.05 54749.25 88888.00 2013-10-30 12:49:58.125 303 12627.08 302.02 54749.25 88888.00 2013-10-30 12:49:58.250 303 12627.05 302.07 54749.28 88888.00 2013-10-30 12:49:58.375 303 12627.10 302.12 54749.25 88888.00 2013-10-30 12:49:58.500 303 12627.05 302.10 54749.28 88888.00 2013-10-30 12:49:58.625 303 12627.00 302.10 54749.28 88888.00 2013-10-30 12:49:58.750 303 12627.02 302.05 54749.28 88888.00 2013-10-30 12:49:58.875 303 12627.02 302.02 54749.28 88888.00 2013-10-30 12:49:59.000 303 12627.08 302.07 54749.30 88888.00 2013-10-30 12:49:59.125 303 12627.00 302.12 54749.30 88888.00 2013-10-30 12:49:59.250 303 12626.92 302.10 54749.28 88888.00 2013-10-30 12:49:59.375 303 12626.95 302.12 54749.30 88888.00 2013-10-30 12:49:59.500 303 12626.92 302.15 54749.28 88888.00 2013-10-30 12:49:59.625 303 12626.92 302.18 54749.28 88888.00 2013-10-30 12:49:59.750 303 12626.90 302.18 54749.28 88888.00 2013-10-30 12:49:59.875 303 12626.90 302.18 54749.28 88888.00 2013-10-30 12:50:00.000 303 12626.85 302.12 54749.25 88888.00 2013-10-30 12:50:00.125 303 12626.83 302.12 54749.28 88888.00 2013-10-30 12:50:00.250 303 12626.85 302.12 54749.28 88888.00 2013-10-30 12:50:00.375 303 12626.92 302.12 54749.30 88888.00 2013-10-30 12:50:00.500 303 12626.90 302.12 54749.28 88888.00 2013-10-30 12:50:00.625 303 12626.88 302.15 54749.28 88888.00 2013-10-30 12:50:00.750 303 12626.88 302.15 54749.30 88888.00 2013-10-30 12:50:00.875 303 12626.85 302.12 54749.28 88888.00 2013-10-30 12:50:01.000 303 12626.80 302.12 54749.25 88888.00 2013-10-30 12:50:01.125 303 12626.75 302.12 54749.28 88888.00 2013-10-30 12:50:01.250 303 12626.75 302.12 54749.28 88888.00 2013-10-30 12:50:01.375 303 12626.80 302.12 54749.30 88888.00 2013-10-30 12:50:01.500 303 12626.85 302.12 54749.32 88888.00 2013-10-30 12:50:01.625 303 12626.92 302.12 54749.32 88888.00 2013-10-30 12:50:01.750 303 12626.92 302.07 54749.35 88888.00 2013-10-30 12:50:01.875 303 12626.88 302.05 54749.35 88888.00 2013-10-30 12:50:02.000 303 12626.85 302.10 54749.35 88888.00 2013-10-30 12:50:02.125 303 12626.83 302.07 54749.35 88888.00 2013-10-30 12:50:02.250 303 12626.77 302.02 54749.30 88888.00 2013-10-30 12:50:02.375 303 12626.83 302.05 54749.32 88888.00 2013-10-30 12:50:02.500 303 12626.83 302.02 54749.30 88888.00 2013-10-30 12:50:02.625 303 12626.77 302.05 54749.32 88888.00 2013-10-30 12:50:02.750 303 12626.67 302.05 54749.32 88888.00 2013-10-30 12:50:02.875 303 12626.73 302.00 54749.35 88888.00 2013-10-30 12:50:03.000 303 12626.77 301.95 54749.30 88888.00 2013-10-30 12:50:03.125 303 12626.70 301.93 54749.30 88888.00 2013-10-30 12:50:03.250 303 12626.70 301.93 54749.32 88888.00 2013-10-30 12:50:03.375 303 12626.73 301.90 54749.30 88888.00 2013-10-30 12:50:03.500 303 12626.67 301.95 54749.32 88888.00 2013-10-30 12:50:03.625 303 12626.62 301.98 54749.35 88888.00 2013-10-30 12:50:03.750 303 12626.60 301.95 54749.32 88888.00 2013-10-30 12:50:03.875 303 12626.60 301.88 54749.30 88888.00 2013-10-30 12:50:04.000 303 12626.60 301.90 54749.30 88888.00 2013-10-30 12:50:04.125 303 12626.55 301.90 54749.32 88888.00 2013-10-30 12:50:04.250 303 12626.52 301.90 54749.32 88888.00 2013-10-30 12:50:04.375 303 12626.55 301.85 54749.30 88888.00 2013-10-30 12:50:04.500 303 12626.58 301.85 54749.32 88888.00 2013-10-30 12:50:04.625 303 12626.60 301.82 54749.32 88888.00 2013-10-30 12:50:04.750 303 12626.55 301.82 54749.32 88888.00 2013-10-30 12:50:04.875 303 12626.52 301.80 54749.30 88888.00 2013-10-30 12:50:05.000 303 12626.48 301.82 54749.32 88888.00 2013-10-30 12:50:05.125 303 12626.50 301.77 54749.35 88888.00 2013-10-30 12:50:05.250 303 12626.48 301.73 54749.32 88888.00 2013-10-30 12:50:05.375 303 12626.50 301.70 54749.32 88888.00 2013-10-30 12:50:05.500 303 12626.50 301.73 54749.32 88888.00 2013-10-30 12:50:05.625 303 12626.50 301.70 54749.35 88888.00 2013-10-30 12:50:05.750 303 12626.50 301.70 54749.35 88888.00 2013-10-30 12:50:05.875 303 12626.48 301.68 54749.38 88888.00 2013-10-30 12:50:06.000 303 12626.42 301.65 54749.35 88888.00 2013-10-30 12:50:06.125 303 12626.45 301.65 54749.35 88888.00 2013-10-30 12:50:06.250 303 12626.45 301.62 54749.40 88888.00 2013-10-30 12:50:06.375 303 12626.48 301.60 54749.40 88888.00 2013-10-30 12:50:06.500 303 12626.48 301.57 54749.38 88888.00 2013-10-30 12:50:06.625 303 12626.48 301.57 54749.38 88888.00 2013-10-30 12:50:06.750 303 12626.45 301.55 54749.38 88888.00 2013-10-30 12:50:06.875 303 12626.48 301.57 54749.40 88888.00 2013-10-30 12:50:07.000 303 12626.45 301.55 54749.40 88888.00 2013-10-30 12:50:07.125 303 12626.40 301.50 54749.40 88888.00 2013-10-30 12:50:07.250 303 12626.33 301.45 54749.38 88888.00 2013-10-30 12:50:07.375 303 12626.33 301.43 54749.40 88888.00 2013-10-30 12:50:07.500 303 12626.33 301.45 54749.40 88888.00 2013-10-30 12:50:07.625 303 12626.33 301.48 54749.40 88888.00 2013-10-30 12:50:07.750 303 12626.35 301.48 54749.45 88888.00 2013-10-30 12:50:07.875 303 12626.33 301.43 54749.43 88888.00 2013-10-30 12:50:08.000 303 12626.30 301.38 54749.43 88888.00 2013-10-30 12:50:08.125 303 12626.27 301.40 54749.45 88888.00 2013-10-30 12:50:08.250 303 12626.25 301.38 54749.47 88888.00 2013-10-30 12:50:08.375 303 12626.25 301.40 54749.43 88888.00 2013-10-30 12:50:08.500 303 12626.25 301.43 54749.43 88888.00 2013-10-30 12:50:08.625 303 12626.23 301.45 54749.45 88888.00 2013-10-30 12:50:08.750 303 12626.25 301.45 54749.45 88888.00 2013-10-30 12:50:08.875 303 12626.25 301.43 54749.45 88888.00 2013-10-30 12:50:09.000 303 12626.27 301.48 54749.45 88888.00 2013-10-30 12:50:09.125 303 12626.33 301.48 54749.50 88888.00 2013-10-30 12:50:09.250 303 12626.30 301.50 54749.47 88888.00 2013-10-30 12:50:09.375 303 12626.27 301.52 54749.45 88888.00 2013-10-30 12:50:09.500 303 12626.25 301.55 54749.45 88888.00 2013-10-30 12:50:09.625 303 12626.27 301.52 54749.45 88888.00 2013-10-30 12:50:09.750 303 12626.30 301.55 54749.43 88888.00 2013-10-30 12:50:09.875 303 12626.25 301.57 54749.45 88888.00 2013-10-30 12:50:10.000 303 12626.17 301.57 54749.47 88888.00 2013-10-30 12:50:10.125 303 12626.17 301.55 54749.47 88888.00 2013-10-30 12:50:10.250 303 12626.17 301.55 54749.47 88888.00 2013-10-30 12:50:10.375 303 12626.20 301.57 54749.50 88888.00 2013-10-30 12:50:10.500 303 12626.20 301.60 54749.53 88888.00 2013-10-30 12:50:10.625 303 12626.15 301.60 54749.50 88888.00 2013-10-30 12:50:10.750 303 12626.05 301.55 54749.47 88888.00 2013-10-30 12:50:10.875 303 12626.05 301.60 54749.50 88888.00 2013-10-30 12:50:11.000 303 12626.12 301.68 54749.53 88888.00 2013-10-30 12:50:11.125 303 12626.10 301.68 54749.55 88888.00 2013-10-30 12:50:11.250 303 12626.00 301.65 54749.53 88888.00 2013-10-30 12:50:11.375 303 12625.95 301.68 54749.50 88888.00 2013-10-30 12:50:11.500 303 12625.90 301.70 54749.50 88888.00 2013-10-30 12:50:11.625 303 12625.90 301.68 54749.50 88888.00 2013-10-30 12:50:11.750 303 12625.85 301.68 54749.47 88888.00 2013-10-30 12:50:11.875 303 12625.90 301.73 54749.47 88888.00 2013-10-30 12:50:12.000 303 12625.95 301.73 54749.50 88888.00 2013-10-30 12:50:12.125 303 12625.92 301.77 54749.53 88888.00 2013-10-30 12:50:12.250 303 12625.83 301.77 54749.53 88888.00 2013-10-30 12:50:12.375 303 12625.77 301.77 54749.53 88888.00 2013-10-30 12:50:12.500 303 12625.77 301.77 54749.50 88888.00 2013-10-30 12:50:12.625 303 12625.80 301.77 54749.50 88888.00 2013-10-30 12:50:12.750 303 12625.77 301.82 54749.50 88888.00 2013-10-30 12:50:12.875 303 12625.70 301.80 54749.53 88888.00 2013-10-30 12:50:13.000 303 12625.70 301.82 54749.53 88888.00 2013-10-30 12:50:13.125 303 12625.75 301.85 54749.53 88888.00 2013-10-30 12:50:13.250 303 12625.73 301.88 54749.53 88888.00 2013-10-30 12:50:13.375 303 12625.75 301.85 54749.50 88888.00 2013-10-30 12:50:13.500 303 12625.73 301.85 54749.50 88888.00 2013-10-30 12:50:13.625 303 12625.73 301.82 54749.47 88888.00 2013-10-30 12:50:13.750 303 12625.75 301.82 54749.47 88888.00 2013-10-30 12:50:13.875 303 12625.80 301.82 54749.50 88888.00 2013-10-30 12:50:14.000 303 12625.83 301.80 54749.47 88888.00 2013-10-30 12:50:14.125 303 12625.75 301.77 54749.50 88888.00 2013-10-30 12:50:14.250 303 12625.67 301.75 54749.50 88888.00 2013-10-30 12:50:14.375 303 12625.70 301.73 54749.47 88888.00 2013-10-30 12:50:14.500 303 12625.77 301.80 54749.50 88888.00 2013-10-30 12:50:14.625 303 12625.77 301.82 54749.53 88888.00 2013-10-30 12:50:14.750 303 12625.73 301.77 54749.50 88888.00 2013-10-30 12:50:14.875 303 12625.70 301.75 54749.50 88888.00 2013-10-30 12:50:15.000 303 12625.65 301.77 54749.50 88888.00 2013-10-30 12:50:15.125 303 12625.65 301.80 54749.50 88888.00 2013-10-30 12:50:15.250 303 12625.70 301.80 54749.47 88888.00 2013-10-30 12:50:15.375 303 12625.67 301.80 54749.45 88888.00 2013-10-30 12:50:15.500 303 12625.62 301.75 54749.38 88888.00 2013-10-30 12:50:15.625 303 12625.60 301.75 54749.35 88888.00 2013-10-30 12:50:15.750 303 12625.62 301.75 54749.40 88888.00 2013-10-30 12:50:15.875 303 12625.60 301.80 54749.43 88888.00 2013-10-30 12:50:16.000 303 12625.55 301.82 54749.40 88888.00 2013-10-30 12:50:16.125 303 12625.50 301.82 54749.40 88888.00 2013-10-30 12:50:16.250 303 12625.48 301.80 54749.40 88888.00 2013-10-30 12:50:16.375 303 12625.52 301.80 54749.43 88888.00 2013-10-30 12:50:16.500 303 12625.58 301.82 54749.40 88888.00 2013-10-30 12:50:16.625 303 12625.58 301.82 54749.40 88888.00 2013-10-30 12:50:16.750 303 12625.55 301.82 54749.38 88888.00 2013-10-30 12:50:16.875 303 12625.48 301.75 54749.35 88888.00 2013-10-30 12:50:17.000 303 12625.48 301.75 54749.35 88888.00 2013-10-30 12:50:17.125 303 12625.48 301.77 54749.35 88888.00 2013-10-30 12:50:17.250 303 12625.48 301.80 54749.40 88888.00 2013-10-30 12:50:17.375 303 12625.48 301.80 54749.38 88888.00 2013-10-30 12:50:17.500 303 12625.40 301.75 54749.32 88888.00 2013-10-30 12:50:17.625 303 12625.35 301.70 54749.25 88888.00 2013-10-30 12:50:17.750 303 12625.38 301.73 54749.25 88888.00 2013-10-30 12:50:17.875 303 12625.42 301.73 54749.28 88888.00 2013-10-30 12:50:18.000 303 12625.45 301.68 54749.28 88888.00 2013-10-30 12:50:18.125 303 12625.40 301.70 54749.30 88888.00 2013-10-30 12:50:18.250 303 12625.38 301.75 54749.30 88888.00 2013-10-30 12:50:18.375 303 12625.38 301.73 54749.30 88888.00 2013-10-30 12:50:18.500 303 12625.35 301.68 54749.28 88888.00 2013-10-30 12:50:18.625 303 12625.30 301.62 54749.25 88888.00 2013-10-30 12:50:18.750 303 12625.35 301.68 54749.28 88888.00 2013-10-30 12:50:18.875 303 12625.35 301.70 54749.30 88888.00 2013-10-30 12:50:19.000 303 12625.35 301.65 54749.30 88888.00 2013-10-30 12:50:19.125 303 12625.35 301.62 54749.30 88888.00 2013-10-30 12:50:19.250 303 12625.38 301.62 54749.38 88888.00 2013-10-30 12:50:19.375 303 12625.42 301.62 54749.43 88888.00 2013-10-30 12:50:19.500 303 12625.38 301.65 54749.38 88888.00 2013-10-30 12:50:19.625 303 12625.38 301.65 54749.40 88888.00 2013-10-30 12:50:19.750 303 12625.40 301.62 54749.43 88888.00 2013-10-30 12:50:19.875 303 12625.45 301.62 54749.40 88888.00 2013-10-30 12:50:20.000 303 12625.38 301.57 54749.40 88888.00 2013-10-30 12:50:20.125 303 12625.40 301.57 54749.43 88888.00 2013-10-30 12:50:20.250 303 12625.40 301.55 54749.45 88888.00 2013-10-30 12:50:20.375 303 12625.48 301.55 54749.45 88888.00 2013-10-30 12:50:20.500 303 12625.52 301.57 54749.45 88888.00 2013-10-30 12:50:20.625 303 12625.52 301.57 54749.45 88888.00 2013-10-30 12:50:20.750 303 12625.50 301.52 54749.45 88888.00 2013-10-30 12:50:20.875 303 12625.48 301.52 54749.47 88888.00 2013-10-30 12:50:21.000 303 12625.45 301.52 54749.53 88888.00 2013-10-30 12:50:21.125 303 12625.52 301.52 54749.55 88888.00 2013-10-30 12:50:21.250 303 12625.52 301.48 54749.50 88888.00 2013-10-30 12:50:21.375 303 12625.58 301.48 54749.50 88888.00 2013-10-30 12:50:21.500 303 12625.58 301.48 54749.50 88888.00 2013-10-30 12:50:21.625 303 12625.58 301.48 54749.50 88888.00 2013-10-30 12:50:21.750 303 12625.60 301.48 54749.50 88888.00 2013-10-30 12:50:21.875 303 12625.62 301.45 54749.53 88888.00 2013-10-30 12:50:22.000 303 12625.65 301.45 54749.50 88888.00 2013-10-30 12:50:22.125 303 12625.60 301.45 54749.50 88888.00 2013-10-30 12:50:22.250 303 12625.55 301.40 54749.50 88888.00 2013-10-30 12:50:22.375 303 12625.62 301.40 54749.50 88888.00 2013-10-30 12:50:22.500 303 12625.62 301.38 54749.50 88888.00 2013-10-30 12:50:22.625 303 12625.60 301.35 54749.50 88888.00 2013-10-30 12:50:22.750 303 12625.60 301.38 54749.47 88888.00 2013-10-30 12:50:22.875 303 12625.60 301.38 54749.47 88888.00 2013-10-30 12:50:23.000 303 12625.52 301.38 54749.47 88888.00 2013-10-30 12:50:23.125 303 12625.50 301.38 54749.47 88888.00 2013-10-30 12:50:23.250 303 12625.50 301.38 54749.50 88888.00 2013-10-30 12:50:23.375 303 12625.55 301.40 54749.50 88888.00 2013-10-30 12:50:23.500 303 12625.50 301.40 54749.50 88888.00 2013-10-30 12:50:23.625 303 12625.50 301.35 54749.47 88888.00 2013-10-30 12:50:23.750 303 12625.50 301.35 54749.43 88888.00 2013-10-30 12:50:23.875 303 12625.52 301.40 54749.43 88888.00 2013-10-30 12:50:24.000 303 12625.58 301.43 54749.40 88888.00 2013-10-30 12:50:24.125 303 12625.58 301.43 54749.43 88888.00 2013-10-30 12:50:24.250 303 12625.55 301.43 54749.43 88888.00 2013-10-30 12:50:24.375 303 12625.58 301.43 54749.45 88888.00 2013-10-30 12:50:24.500 303 12625.60 301.45 54749.45 88888.00 2013-10-30 12:50:24.625 303 12625.62 301.45 54749.43 88888.00 2013-10-30 12:50:24.750 303 12625.62 301.43 54749.40 88888.00 2013-10-30 12:50:24.875 303 12625.62 301.43 54749.40 88888.00 2013-10-30 12:50:25.000 303 12625.67 301.50 54749.45 88888.00 2013-10-30 12:50:25.125 303 12625.65 301.52 54749.45 88888.00 2013-10-30 12:50:25.250 303 12625.62 301.45 54749.45 88888.00 2013-10-30 12:50:25.375 303 12625.67 301.40 54749.43 88888.00 2013-10-30 12:50:25.500 303 12625.73 301.35 54749.40 88888.00 2013-10-30 12:50:25.625 303 12625.70 301.38 54749.40 88888.00 2013-10-30 12:50:25.750 303 12625.75 301.40 54749.43 88888.00 2013-10-30 12:50:25.875 303 12625.80 301.40 54749.43 88888.00 2013-10-30 12:50:26.000 303 12625.80 301.38 54749.43 88888.00 2013-10-30 12:50:26.125 303 12625.75 301.32 54749.38 88888.00 2013-10-30 12:50:26.250 303 12625.75 301.32 54749.40 88888.00 2013-10-30 12:50:26.375 303 12625.75 301.30 54749.40 88888.00 2013-10-30 12:50:26.500 303 12625.77 301.27 54749.40 88888.00 2013-10-30 12:50:26.625 303 12625.77 301.30 54749.40 88888.00 2013-10-30 12:50:26.750 303 12625.75 301.27 54749.38 88888.00 2013-10-30 12:50:26.875 303 12625.83 301.25 54749.40 88888.00 2013-10-30 12:50:27.000 303 12625.88 301.25 54749.43 88888.00 2013-10-30 12:50:27.125 303 12625.80 301.27 54749.40 88888.00 2013-10-30 12:50:27.250 303 12625.73 301.25 54749.40 88888.00 2013-10-30 12:50:27.375 303 12625.65 301.20 54749.38 88888.00 2013-10-30 12:50:27.500 303 12625.60 301.20 54749.35 88888.00 2013-10-30 12:50:27.625 303 12625.62 301.20 54749.35 88888.00 2013-10-30 12:50:27.750 303 12625.67 301.18 54749.38 88888.00 2013-10-30 12:50:27.875 303 12625.73 301.15 54749.35 88888.00 2013-10-30 12:50:28.000 303 12625.80 301.18 54749.32 88888.00 2013-10-30 12:50:28.125 303 12625.88 301.20 54749.35 88888.00 2013-10-30 12:50:28.250 303 12625.85 301.20 54749.38 88888.00 2013-10-30 12:50:28.375 303 12625.85 301.20 54749.32 88888.00 2013-10-30 12:50:28.500 303 12625.83 301.18 54749.30 88888.00 2013-10-30 12:50:28.625 303 12625.85 301.20 54749.35 88888.00 2013-10-30 12:50:28.750 303 12625.92 301.23 54749.35 88888.00 2013-10-30 12:50:28.875 303 12625.92 301.20 54749.35 88888.00 2013-10-30 12:50:29.000 303 12625.92 301.15 54749.30 88888.00 2013-10-30 12:50:29.125 303 12625.98 301.18 54749.30 88888.00 2013-10-30 12:50:29.250 303 12626.02 301.15 54749.30 88888.00 2013-10-30 12:50:29.375 303 12625.98 301.15 54749.30 88888.00 2013-10-30 12:50:29.500 303 12625.88 301.12 54749.28 88888.00 2013-10-30 12:50:29.625 303 12625.77 301.12 54749.28 88888.00 2013-10-30 12:50:29.750 303 12625.80 301.15 54749.30 88888.00 2013-10-30 12:50:29.875 303 12625.77 301.12 54749.28 88888.00 2013-10-30 12:50:30.000 303 12625.83 301.10 54749.22 88888.00 2013-10-30 12:50:30.125 303 12625.85 301.10 54749.25 88888.00 2013-10-30 12:50:30.250 303 12625.83 301.10 54749.28 88888.00 2013-10-30 12:50:30.375 303 12625.90 301.10 54749.30 88888.00 2013-10-30 12:50:30.500 303 12625.92 301.07 54749.30 88888.00 2013-10-30 12:50:30.625 303 12625.92 301.07 54749.28 88888.00 2013-10-30 12:50:30.750 303 12625.90 301.02 54749.28 88888.00 2013-10-30 12:50:30.875 303 12625.85 301.02 54749.30 88888.00 2013-10-30 12:50:31.000 303 12625.80 301.05 54749.25 88888.00 2013-10-30 12:50:31.125 303 12625.77 301.05 54749.25 88888.00 2013-10-30 12:50:31.250 303 12625.77 301.05 54749.22 88888.00 2013-10-30 12:50:31.375 303 12625.80 301.05 54749.20 88888.00 2013-10-30 12:50:31.500 303 12625.80 301.02 54749.25 88888.00 2013-10-30 12:50:31.625 303 12625.80 300.98 54749.25 88888.00 2013-10-30 12:50:31.750 303 12625.85 300.98 54749.25 88888.00 2013-10-30 12:50:31.875 303 12625.88 300.95 54749.28 88888.00 2013-10-30 12:50:32.000 303 12625.83 300.93 54749.25 88888.00 2013-10-30 12:50:32.125 303 12625.73 300.93 54749.28 88888.00 2013-10-30 12:50:32.250 303 12625.70 300.90 54749.28 88888.00 2013-10-30 12:50:32.375 303 12625.75 300.90 54749.28 88888.00 2013-10-30 12:50:32.500 303 12625.77 300.90 54749.25 88888.00 2013-10-30 12:50:32.625 303 12625.75 300.93 54749.28 88888.00 2013-10-30 12:50:32.750 303 12625.70 300.93 54749.28 88888.00 2013-10-30 12:50:32.875 303 12625.73 300.88 54749.25 88888.00 2013-10-30 12:50:33.000 303 12625.80 300.88 54749.25 88888.00 2013-10-30 12:50:33.125 303 12625.83 300.85 54749.28 88888.00 2013-10-30 12:50:33.250 303 12625.73 300.85 54749.25 88888.00 2013-10-30 12:50:33.375 303 12625.70 300.85 54749.22 88888.00 2013-10-30 12:50:33.500 303 12625.73 300.85 54749.20 88888.00 2013-10-30 12:50:33.625 303 12625.70 300.88 54749.25 88888.00 2013-10-30 12:50:33.750 303 12625.70 300.85 54749.28 88888.00 2013-10-30 12:50:33.875 303 12625.70 300.88 54749.25 88888.00 2013-10-30 12:50:34.000 303 12625.73 300.88 54749.22 88888.00 2013-10-30 12:50:34.125 303 12625.67 300.88 54749.25 88888.00 2013-10-30 12:50:34.250 303 12625.62 300.88 54749.25 88888.00 2013-10-30 12:50:34.375 303 12625.67 300.90 54749.28 88888.00 2013-10-30 12:50:34.500 303 12625.70 300.93 54749.28 88888.00 2013-10-30 12:50:34.625 303 12625.67 300.93 54749.25 88888.00 2013-10-30 12:50:34.750 303 12625.67 300.93 54749.22 88888.00 2013-10-30 12:50:34.875 303 12625.67 300.93 54749.25 88888.00 2013-10-30 12:50:35.000 303 12625.70 300.90 54749.22 88888.00 2013-10-30 12:50:35.125 303 12625.73 300.93 54749.25 88888.00 2013-10-30 12:50:35.250 303 12625.67 300.98 54749.22 88888.00 2013-10-30 12:50:35.375 303 12625.60 300.98 54749.22 88888.00 2013-10-30 12:50:35.500 303 12625.62 300.95 54749.22 88888.00 2013-10-30 12:50:35.625 303 12625.62 300.95 54749.20 88888.00 2013-10-30 12:50:35.750 303 12625.62 300.95 54749.22 88888.00 2013-10-30 12:50:35.875 303 12625.65 300.95 54749.22 88888.00 2013-10-30 12:50:36.000 303 12625.60 300.98 54749.22 88888.00 2013-10-30 12:50:36.125 303 12625.45 300.98 54749.22 88888.00 2013-10-30 12:50:36.250 303 12625.38 300.98 54749.22 88888.00 2013-10-30 12:50:36.375 303 12625.40 301.02 54749.22 88888.00 2013-10-30 12:50:36.500 303 12625.38 301.05 54749.25 88888.00 2013-10-30 12:50:36.625 303 12625.35 301.05 54749.25 88888.00 2013-10-30 12:50:36.750 303 12625.38 301.07 54749.25 88888.00 2013-10-30 12:50:36.875 303 12625.35 301.10 54749.28 88888.00 2013-10-30 12:50:37.000 303 12625.25 301.12 54749.25 88888.00 2013-10-30 12:50:37.125 303 12625.23 301.15 54749.30 88888.00 2013-10-30 12:50:37.250 303 12625.23 301.10 54749.25 88888.00 2013-10-30 12:50:37.375 303 12625.35 301.10 54749.25 88888.00 2013-10-30 12:50:37.500 303 12625.27 301.12 54749.22 88888.00 2013-10-30 12:50:37.625 303 12625.23 301.15 54749.22 88888.00 2013-10-30 12:50:37.750 303 12625.30 301.20 54749.22 88888.00 2013-10-30 12:50:37.875 303 12625.33 301.25 54749.25 88888.00 2013-10-30 12:50:38.000 303 12625.30 301.27 54749.20 88888.00 2013-10-30 12:50:38.125 303 12625.30 301.25 54749.20 88888.00 2013-10-30 12:50:38.250 303 12625.27 301.32 54749.20 88888.00 2013-10-30 12:50:38.375 303 12625.27 301.38 54749.22 88888.00 2013-10-30 12:50:38.500 303 12625.27 301.40 54749.20 88888.00 2013-10-30 12:50:38.625 303 12625.33 301.43 54749.18 88888.00 2013-10-30 12:50:38.750 303 12625.35 301.43 54749.15 88888.00 2013-10-30 12:50:38.875 303 12625.33 301.43 54749.12 88888.00 2013-10-30 12:50:39.000 303 12625.30 301.45 54749.10 88888.00 2013-10-30 12:50:39.125 303 12625.27 301.45 54749.15 88888.00 2013-10-30 12:50:39.250 303 12625.33 301.45 54749.12 88888.00 2013-10-30 12:50:39.375 303 12625.38 301.45 54749.10 88888.00 2013-10-30 12:50:39.500 303 12625.35 301.50 54749.10 88888.00 2013-10-30 12:50:39.625 303 12625.27 301.52 54749.10 88888.00 2013-10-30 12:50:39.750 303 12625.25 301.52 54749.10 88888.00 2013-10-30 12:50:39.875 303 12625.20 301.50 54749.10 88888.00 2013-10-30 12:50:40.000 303 12625.20 301.50 54749.12 88888.00 2013-10-30 12:50:40.125 303 12625.23 301.52 54749.10 88888.00 2013-10-30 12:50:40.250 303 12625.25 301.48 54749.07 88888.00 2013-10-30 12:50:40.375 303 12625.25 301.50 54749.10 88888.00 2013-10-30 12:50:40.500 303 12625.23 301.50 54749.12 88888.00 2013-10-30 12:50:40.625 303 12625.25 301.52 54749.07 88888.00 2013-10-30 12:50:40.750 303 12625.25 301.52 54749.07 88888.00 2013-10-30 12:50:40.875 303 12625.23 301.48 54749.07 88888.00 2013-10-30 12:50:41.000 303 12625.20 301.48 54749.03 88888.00 2013-10-30 12:50:41.125 303 12625.17 301.50 54749.07 88888.00 2013-10-30 12:50:41.250 303 12625.15 301.52 54749.12 88888.00 2013-10-30 12:50:41.375 303 12625.15 301.52 54749.07 88888.00 2013-10-30 12:50:41.500 303 12625.02 301.55 54749.05 88888.00 2013-10-30 12:50:41.625 303 12625.00 301.55 54749.03 88888.00 2013-10-30 12:50:41.750 303 12625.10 301.52 54749.05 88888.00 2013-10-30 12:50:41.875 303 12625.10 301.52 54749.05 88888.00 2013-10-30 12:50:42.000 303 12625.10 301.52 54749.03 88888.00 2013-10-30 12:50:42.125 303 12625.10 301.52 54749.05 88888.00 2013-10-30 12:50:42.250 303 12625.10 301.55 54749.05 88888.00 2013-10-30 12:50:42.375 303 12625.10 301.57 54749.05 88888.00 2013-10-30 12:50:42.500 303 12625.05 301.57 54749.05 88888.00 2013-10-30 12:50:42.625 303 12625.08 301.60 54749.05 88888.00 2013-10-30 12:50:42.750 303 12625.02 301.60 54749.05 88888.00 2013-10-30 12:50:42.875 303 12624.92 301.62 54749.10 88888.00 2013-10-30 12:50:43.000 303 12624.90 301.65 54749.07 88888.00 2013-10-30 12:50:43.125 303 12624.98 301.65 54749.15 88888.00 2013-10-30 12:50:43.250 303 12625.00 301.68 54749.12 88888.00 2013-10-30 12:50:43.375 303 12625.00 301.65 54749.10 88888.00 2013-10-30 12:50:43.500 303 12624.95 301.60 54749.15 88888.00 2013-10-30 12:50:43.625 303 12624.95 301.62 54749.12 88888.00 2013-10-30 12:50:43.750 303 12624.98 301.65 54749.15 88888.00 2013-10-30 12:50:43.875 303 12625.00 301.68 54749.15 88888.00 2013-10-30 12:50:44.000 303 12625.02 301.68 54749.15 88888.00 2013-10-30 12:50:44.125 303 12624.98 301.62 54749.18 88888.00 2013-10-30 12:50:44.250 303 12624.90 301.60 54749.18 88888.00 2013-10-30 12:50:44.375 303 12624.95 301.65 54749.18 88888.00 2013-10-30 12:50:44.500 303 12625.02 301.73 54749.22 88888.00 2013-10-30 12:50:44.625 303 12625.05 301.75 54749.28 88888.00 2013-10-30 12:50:44.750 303 12624.95 301.73 54749.28 88888.00 2013-10-30 12:50:44.875 303 12624.92 301.73 54749.25 88888.00 2013-10-30 12:50:45.000 303 12624.98 301.73 54749.28 88888.00 2013-10-30 12:50:45.125 303 12625.00 301.73 54749.28 88888.00 2013-10-30 12:50:45.250 303 12625.00 301.70 54749.28 88888.00 2013-10-30 12:50:45.375 303 12625.05 301.77 54749.28 88888.00 2013-10-30 12:50:45.500 303 12625.05 301.77 54749.28 88888.00 2013-10-30 12:50:45.625 303 12625.00 301.77 54749.28 88888.00 2013-10-30 12:50:45.750 303 12625.00 301.77 54749.25 88888.00 2013-10-30 12:50:45.875 303 12625.10 301.77 54749.25 88888.00 2013-10-30 12:50:46.000 303 12625.05 301.77 54749.22 88888.00 2013-10-30 12:50:46.125 303 12625.05 301.77 54749.25 88888.00 2013-10-30 12:50:46.250 303 12625.10 301.80 54749.28 88888.00 2013-10-30 12:50:46.375 303 12625.05 301.77 54749.25 88888.00 2013-10-30 12:50:46.500 303 12625.08 301.80 54749.25 88888.00 2013-10-30 12:50:46.625 303 12625.10 301.80 54749.25 88888.00 2013-10-30 12:50:46.750 303 12625.08 301.80 54749.25 88888.00 2013-10-30 12:50:46.875 303 12625.05 301.80 54749.25 88888.00 2013-10-30 12:50:47.000 303 12625.00 301.80 54749.25 88888.00 2013-10-30 12:50:47.125 303 12624.88 301.82 54749.25 88888.00 2013-10-30 12:50:47.250 303 12624.92 301.80 54749.28 88888.00 2013-10-30 12:50:47.375 303 12625.02 301.82 54749.28 88888.00 2013-10-30 12:50:47.500 303 12625.08 301.82 54749.25 88888.00 2013-10-30 12:50:47.625 303 12625.02 301.85 54749.25 88888.00 2013-10-30 12:50:47.750 303 12625.02 301.85 54749.25 88888.00 2013-10-30 12:50:47.875 303 12625.00 301.85 54749.25 88888.00 2013-10-30 12:50:48.000 303 12625.02 301.88 54749.25 88888.00 2013-10-30 12:50:48.125 303 12625.05 301.82 54749.25 88888.00 2013-10-30 12:50:48.250 303 12625.05 301.80 54749.25 88888.00 2013-10-30 12:50:48.375 303 12625.10 301.82 54749.25 88888.00 2013-10-30 12:50:48.500 303 12625.10 301.77 54749.25 88888.00 2013-10-30 12:50:48.625 303 12625.12 301.82 54749.25 88888.00 2013-10-30 12:50:48.750 303 12625.15 301.82 54749.25 88888.00 2013-10-30 12:50:48.875 303 12625.08 301.82 54749.22 88888.00 2013-10-30 12:50:49.000 303 12625.02 301.80 54749.22 88888.00 2013-10-30 12:50:49.125 303 12624.95 301.85 54749.22 88888.00 2013-10-30 12:50:49.250 303 12624.98 301.88 54749.28 88888.00 2013-10-30 12:50:49.375 303 12625.10 301.88 54749.30 88888.00 2013-10-30 12:50:49.500 303 12625.10 301.85 54749.28 88888.00 2013-10-30 12:50:49.625 303 12625.02 301.82 54749.28 88888.00 2013-10-30 12:50:49.750 303 12624.98 301.85 54749.28 88888.00 2013-10-30 12:50:49.875 303 12624.95 301.80 54749.28 88888.00 2013-10-30 12:50:50.000 303 12624.92 301.77 54749.22 88888.00 2013-10-30 12:50:50.125 303 12624.92 301.77 54749.25 88888.00 2013-10-30 12:50:50.250 303 12624.90 301.77 54749.25 88888.00 2013-10-30 12:50:50.375 303 12624.90 301.77 54749.22 88888.00 2013-10-30 12:50:50.500 303 12624.95 301.77 54749.22 88888.00 2013-10-30 12:50:50.625 303 12624.98 301.80 54749.28 88888.00 2013-10-30 12:50:50.750 303 12624.92 301.80 54749.30 88888.00 2013-10-30 12:50:50.875 303 12624.95 301.80 54749.28 88888.00 2013-10-30 12:50:51.000 303 12624.95 301.77 54749.28 88888.00 2013-10-30 12:50:51.125 303 12624.98 301.75 54749.30 88888.00 2013-10-30 12:50:51.250 303 12624.98 301.80 54749.32 88888.00 2013-10-30 12:50:51.375 303 12624.98 301.80 54749.30 88888.00 2013-10-30 12:50:51.500 303 12624.98 301.77 54749.32 88888.00 2013-10-30 12:50:51.625 303 12625.00 301.75 54749.30 88888.00 2013-10-30 12:50:51.750 303 12625.02 301.75 54749.30 88888.00 2013-10-30 12:50:51.875 303 12624.98 301.73 54749.28 88888.00 2013-10-30 12:50:52.000 303 12624.98 301.75 54749.28 88888.00 2013-10-30 12:50:52.125 303 12625.02 301.75 54749.30 88888.00 2013-10-30 12:50:52.250 303 12624.95 301.70 54749.30 88888.00 2013-10-30 12:50:52.375 303 12625.00 301.70 54749.30 88888.00 2013-10-30 12:50:52.500 303 12625.08 301.73 54749.30 88888.00 2013-10-30 12:50:52.625 303 12625.02 301.68 54749.30 88888.00 2013-10-30 12:50:52.750 303 12624.95 301.65 54749.30 88888.00 2013-10-30 12:50:52.875 303 12624.90 301.68 54749.30 88888.00 2013-10-30 12:50:53.000 303 12624.92 301.68 54749.30 88888.00 2013-10-30 12:50:53.125 303 12624.98 301.62 54749.30 88888.00 2013-10-30 12:50:53.250 303 12624.98 301.62 54749.32 88888.00 2013-10-30 12:50:53.375 303 12624.98 301.60 54749.30 88888.00 2013-10-30 12:50:53.500 303 12625.00 301.57 54749.32 88888.00 2013-10-30 12:50:53.625 303 12624.90 301.57 54749.32 88888.00 2013-10-30 12:50:53.750 303 12624.90 301.57 54749.32 88888.00 2013-10-30 12:50:53.875 303 12624.88 301.57 54749.32 88888.00 2013-10-30 12:50:54.000 303 12624.85 301.50 54749.32 88888.00 2013-10-30 12:50:54.125 303 12624.88 301.50 54749.32 88888.00 2013-10-30 12:50:54.250 303 12624.85 301.48 54749.32 88888.00 2013-10-30 12:50:54.375 303 12624.90 301.50 54749.35 88888.00 2013-10-30 12:50:54.500 303 12624.90 301.48 54749.35 88888.00 2013-10-30 12:50:54.625 303 12624.80 301.45 54749.35 88888.00 2013-10-30 12:50:54.750 303 12624.75 301.38 54749.32 88888.00 2013-10-30 12:50:54.875 303 12624.77 301.32 54749.32 88888.00 2013-10-30 12:50:55.000 303 12624.80 301.35 54749.32 88888.00 2013-10-30 12:50:55.125 303 12624.80 301.32 54749.35 88888.00 2013-10-30 12:50:55.250 303 12624.77 301.27 54749.32 88888.00 2013-10-30 12:50:55.375 303 12624.85 301.25 54749.30 88888.00 2013-10-30 12:50:55.500 303 12624.85 301.20 54749.32 88888.00 2013-10-30 12:50:55.625 303 12624.83 301.23 54749.35 88888.00 2013-10-30 12:50:55.750 303 12624.83 301.23 54749.32 88888.00 2013-10-30 12:50:55.875 303 12624.83 301.20 54749.32 88888.00 2013-10-30 12:50:56.000 303 12624.83 301.20 54749.30 88888.00 2013-10-30 12:50:56.125 303 12624.77 301.18 54749.32 88888.00 2013-10-30 12:50:56.250 303 12624.77 301.15 54749.40 88888.00 2013-10-30 12:50:56.375 303 12624.80 301.15 54749.35 88888.00 2013-10-30 12:50:56.500 303 12624.75 301.15 54749.30 88888.00 2013-10-30 12:50:56.625 303 12624.75 301.12 54749.32 88888.00 2013-10-30 12:50:56.750 303 12624.75 301.10 54749.35 88888.00 2013-10-30 12:50:56.875 303 12624.70 301.10 54749.38 88888.00 2013-10-30 12:50:57.000 303 12624.65 301.05 54749.35 88888.00 2013-10-30 12:50:57.125 303 12624.62 301.02 54749.38 88888.00 2013-10-30 12:50:57.250 303 12624.60 301.00 54749.35 88888.00 2013-10-30 12:50:57.375 303 12624.60 301.00 54749.35 88888.00 2013-10-30 12:50:57.500 303 12624.65 301.02 54749.35 88888.00 2013-10-30 12:50:57.625 303 12624.70 301.00 54749.38 88888.00 2013-10-30 12:50:57.750 303 12624.67 300.95 54749.35 88888.00 2013-10-30 12:50:57.875 303 12624.65 300.95 54749.35 88888.00 2013-10-30 12:50:58.000 303 12624.62 300.95 54749.32 88888.00 2013-10-30 12:50:58.125 303 12624.62 300.95 54749.38 88888.00 2013-10-30 12:50:58.250 303 12624.60 300.95 54749.38 88888.00 2013-10-30 12:50:58.375 303 12624.62 300.95 54749.32 88888.00 2013-10-30 12:50:58.500 303 12624.62 300.90 54749.35 88888.00 2013-10-30 12:50:58.625 303 12624.70 300.95 54749.38 88888.00 2013-10-30 12:50:58.750 303 12624.70 300.98 54749.38 88888.00 2013-10-30 12:50:58.875 303 12624.67 301.00 54749.38 88888.00 2013-10-30 12:50:59.000 303 12624.60 300.98 54749.35 88888.00 2013-10-30 12:50:59.125 303 12624.55 301.02 54749.40 88888.00 2013-10-30 12:50:59.250 303 12624.55 301.02 54749.40 88888.00 2013-10-30 12:50:59.375 303 12624.65 301.02 54749.38 88888.00 2013-10-30 12:50:59.500 303 12624.65 301.02 54749.32 88888.00 2013-10-30 12:50:59.625 303 12624.62 301.02 54749.35 88888.00 2013-10-30 12:50:59.750 303 12624.65 301.02 54749.32 88888.00 2013-10-30 12:50:59.875 303 12624.73 301.05 54749.35 88888.00 2013-10-30 12:51:00.000 303 12624.67 301.02 54749.30 88888.00 2013-10-30 12:51:00.125 303 12624.58 300.98 54749.30 88888.00 2013-10-30 12:51:00.250 303 12624.58 300.98 54749.30 88888.00 2013-10-30 12:51:00.375 303 12624.65 301.00 54749.30 88888.00 2013-10-30 12:51:00.500 303 12624.65 301.02 54749.32 88888.00 2013-10-30 12:51:00.625 303 12624.60 301.00 54749.32 88888.00 2013-10-30 12:51:00.750 303 12624.58 301.00 54749.35 88888.00 2013-10-30 12:51:00.875 303 12624.58 300.98 54749.32 88888.00 2013-10-30 12:51:01.000 303 12624.55 300.98 54749.32 88888.00 2013-10-30 12:51:01.125 303 12624.58 301.00 54749.38 88888.00 2013-10-30 12:51:01.250 303 12624.50 300.93 54749.35 88888.00 2013-10-30 12:51:01.375 303 12624.45 300.90 54749.30 88888.00 2013-10-30 12:51:01.500 303 12624.45 300.93 54749.28 88888.00 2013-10-30 12:51:01.625 303 12624.45 300.98 54749.30 88888.00 2013-10-30 12:51:01.750 303 12624.48 300.98 54749.32 88888.00 2013-10-30 12:51:01.875 303 12624.42 300.95 54749.35 88888.00 2013-10-30 12:51:02.000 303 12624.40 300.95 54749.35 88888.00 2013-10-30 12:51:02.125 303 12624.42 300.93 54749.35 88888.00 2013-10-30 12:51:02.250 303 12624.38 300.88 54749.30 88888.00 2013-10-30 12:51:02.375 303 12624.35 300.90 54749.25 88888.00 2013-10-30 12:51:02.500 303 12624.30 300.85 54749.22 88888.00 2013-10-30 12:51:02.625 303 12624.30 300.88 54749.22 88888.00 2013-10-30 12:51:02.750 303 12624.30 300.82 54749.20 88888.00 2013-10-30 12:51:02.875 303 12624.27 300.80 54749.18 88888.00 2013-10-30 12:51:03.000 303 12624.38 300.80 54749.15 88888.00 2013-10-30 12:51:03.125 303 12624.40 300.82 54749.18 88888.00 2013-10-30 12:51:03.250 303 12624.40 300.82 54749.18 88888.00 2013-10-30 12:51:03.375 303 12624.40 300.77 54749.20 88888.00 2013-10-30 12:51:03.500 303 12624.42 300.75 54749.20 88888.00 2013-10-30 12:51:03.625 303 12624.35 300.77 54749.18 88888.00 2013-10-30 12:51:03.750 303 12624.30 300.77 54749.15 88888.00 2013-10-30 12:51:03.875 303 12624.30 300.77 54749.15 88888.00 2013-10-30 12:51:04.000 303 12624.33 300.75 54749.15 88888.00 2013-10-30 12:51:04.125 303 12624.35 300.75 54749.20 88888.00 2013-10-30 12:51:04.250 303 12624.35 300.70 54749.15 88888.00 2013-10-30 12:51:04.375 303 12624.42 300.73 54749.18 88888.00 2013-10-30 12:51:04.500 303 12624.42 300.68 54749.12 88888.00 2013-10-30 12:51:04.625 303 12624.40 300.65 54749.07 88888.00 2013-10-30 12:51:04.750 303 12624.48 300.62 54749.07 88888.00 2013-10-30 12:51:04.875 303 12624.52 300.62 54749.07 88888.00 2013-10-30 12:51:05.000 303 12624.48 300.60 54749.05 88888.00 2013-10-30 12:51:05.125 303 12624.38 300.57 54749.05 88888.00 2013-10-30 12:51:05.250 303 12624.35 300.55 54749.05 88888.00 2013-10-30 12:51:05.375 303 12624.42 300.55 54749.05 88888.00 2013-10-30 12:51:05.500 303 12624.55 300.55 54749.05 88888.00 2013-10-30 12:51:05.625 303 12624.62 300.57 54749.07 88888.00 2013-10-30 12:51:05.750 303 12624.62 300.57 54749.07 88888.00 2013-10-30 12:51:05.875 303 12624.58 300.55 54749.10 88888.00 2013-10-30 12:51:06.000 303 12624.58 300.57 54749.07 88888.00 2013-10-30 12:51:06.125 303 12624.65 300.55 54749.10 88888.00 2013-10-30 12:51:06.250 303 12624.62 300.52 54749.10 88888.00 2013-10-30 12:51:06.375 303 12624.60 300.52 54749.07 88888.00 2013-10-30 12:51:06.500 303 12624.62 300.50 54749.15 88888.00 2013-10-30 12:51:06.625 303 12624.65 300.52 54749.12 88888.00 2013-10-30 12:51:06.750 303 12624.67 300.57 54749.15 88888.00 2013-10-30 12:51:06.875 303 12624.67 300.52 54749.10 88888.00 2013-10-30 12:51:07.000 303 12624.65 300.50 54749.10 88888.00 2013-10-30 12:51:07.125 303 12624.67 300.52 54749.18 88888.00 2013-10-30 12:51:07.250 303 12624.73 300.52 54749.18 88888.00 2013-10-30 12:51:07.375 303 12624.77 300.50 54749.18 88888.00 2013-10-30 12:51:07.500 303 12624.77 300.52 54749.18 88888.00 2013-10-30 12:51:07.625 303 12624.77 300.50 54749.18 88888.00 2013-10-30 12:51:07.750 303 12624.80 300.52 54749.15 88888.00 2013-10-30 12:51:07.875 303 12624.80 300.50 54749.12 88888.00 2013-10-30 12:51:08.000 303 12624.75 300.50 54749.15 88888.00 2013-10-30 12:51:08.125 303 12624.80 300.55 54749.25 88888.00 2013-10-30 12:51:08.250 303 12624.88 300.55 54749.30 88888.00 2013-10-30 12:51:08.375 303 12624.95 300.55 54749.25 88888.00 2013-10-30 12:51:08.500 303 12624.95 300.55 54749.25 88888.00 2013-10-30 12:51:08.625 303 12624.88 300.52 54749.25 88888.00 2013-10-30 12:51:08.750 303 12624.83 300.52 54749.22 88888.00 2013-10-30 12:51:08.875 303 12624.85 300.52 54749.20 88888.00 2013-10-30 12:51:09.000 303 12624.90 300.55 54749.20 88888.00 2013-10-30 12:51:09.125 303 12624.92 300.52 54749.22 88888.00 2013-10-30 12:51:09.250 303 12624.95 300.52 54749.20 88888.00 2013-10-30 12:51:09.375 303 12624.98 300.57 54749.18 88888.00 2013-10-30 12:51:09.500 303 12624.95 300.62 54749.18 88888.00 2013-10-30 12:51:09.625 303 12625.00 300.62 54749.18 88888.00 2013-10-30 12:51:09.750 303 12625.00 300.60 54749.20 88888.00 2013-10-30 12:51:09.875 303 12625.05 300.62 54749.20 88888.00 2013-10-30 12:51:10.000 303 12625.05 300.62 54749.15 88888.00 2013-10-30 12:51:10.125 303 12625.10 300.62 54749.15 88888.00 2013-10-30 12:51:10.250 303 12625.12 300.62 54749.15 88888.00 2013-10-30 12:51:10.375 303 12625.12 300.65 54749.15 88888.00 2013-10-30 12:51:10.500 303 12625.08 300.68 54749.10 88888.00 2013-10-30 12:51:10.625 303 12625.15 300.68 54749.07 88888.00 2013-10-30 12:51:10.750 303 12625.17 300.70 54749.10 88888.00 2013-10-30 12:51:10.875 303 12625.12 300.70 54749.10 88888.00 2013-10-30 12:51:11.000 303 12625.12 300.73 54749.05 88888.00 2013-10-30 12:51:11.125 303 12625.10 300.77 54749.07 88888.00 2013-10-30 12:51:11.250 303 12625.12 300.77 54749.07 88888.00 2013-10-30 12:51:11.375 303 12625.12 300.80 54749.07 88888.00 2013-10-30 12:51:11.500 303 12625.20 300.80 54749.10 88888.00 2013-10-30 12:51:11.625 303 12625.23 300.82 54749.10 88888.00 2013-10-30 12:51:11.750 303 12625.25 300.88 54749.10 88888.00 2013-10-30 12:51:11.875 303 12625.23 300.88 54749.07 88888.00 2013-10-30 12:51:12.000 303 12625.30 300.90 54749.05 88888.00 2013-10-30 12:51:12.125 303 12625.30 300.93 54749.05 88888.00 2013-10-30 12:51:12.250 303 12625.30 300.95 54749.05 88888.00 2013-10-30 12:51:12.375 303 12625.38 300.98 54749.05 88888.00 2013-10-30 12:51:12.500 303 12625.35 301.00 54749.05 88888.00 2013-10-30 12:51:12.625 303 12625.33 301.00 54749.07 88888.00 2013-10-30 12:51:12.750 303 12625.27 301.00 54749.03 88888.00 2013-10-30 12:51:12.875 303 12625.33 301.00 54749.05 88888.00 2013-10-30 12:51:13.000 303 12625.35 301.02 54749.03 88888.00 2013-10-30 12:51:13.125 303 12625.40 301.05 54749.05 88888.00 2013-10-30 12:51:13.250 303 12625.40 301.07 54749.03 88888.00 2013-10-30 12:51:13.375 303 12625.40 301.10 54749.03 88888.00 2013-10-30 12:51:13.500 303 12625.40 301.18 54749.00 88888.00 2013-10-30 12:51:13.625 303 12625.35 301.23 54749.00 88888.00 2013-10-30 12:51:13.750 303 12625.38 301.23 54749.00 88888.00 2013-10-30 12:51:13.875 303 12625.48 301.27 54749.05 88888.00 2013-10-30 12:51:14.000 303 12625.52 301.27 54749.03 88888.00 2013-10-30 12:51:14.125 303 12625.40 301.30 54749.00 88888.00 2013-10-30 12:51:14.250 303 12625.33 301.25 54748.97 88888.00 2013-10-30 12:51:14.375 303 12625.30 301.27 54748.97 88888.00 2013-10-30 12:51:14.500 303 12625.45 301.35 54749.03 88888.00 2013-10-30 12:51:14.625 303 12625.50 301.38 54749.03 88888.00 2013-10-30 12:51:14.750 303 12625.45 301.38 54749.00 88888.00 2013-10-30 12:51:14.875 303 12625.48 301.43 54748.97 88888.00 2013-10-30 12:51:15.000 303 12625.45 301.45 54748.95 88888.00 2013-10-30 12:51:15.125 303 12625.45 301.52 54748.97 88888.00 2013-10-30 12:51:15.250 303 12625.42 301.52 54748.97 88888.00 2013-10-30 12:51:15.375 303 12625.52 301.52 54748.97 88888.00 2013-10-30 12:51:15.500 303 12625.60 301.55 54748.97 88888.00 2013-10-30 12:51:15.625 303 12625.60 301.60 54748.97 88888.00 2013-10-30 12:51:15.750 303 12625.60 301.62 54748.97 88888.00 2013-10-30 12:51:15.875 303 12625.58 301.62 54749.00 88888.00 2013-10-30 12:51:16.000 303 12625.55 301.65 54748.95 88888.00 2013-10-30 12:51:16.125 303 12625.55 301.68 54748.97 88888.00 2013-10-30 12:51:16.250 303 12625.52 301.68 54748.95 88888.00 2013-10-30 12:51:16.375 303 12625.52 301.70 54748.97 88888.00 2013-10-30 12:51:16.500 303 12625.48 301.73 54748.95 88888.00 2013-10-30 12:51:16.625 303 12625.52 301.75 54748.95 88888.00 2013-10-30 12:51:16.750 303 12625.52 301.80 54748.93 88888.00 2013-10-30 12:51:16.875 303 12625.50 301.80 54748.95 88888.00 2013-10-30 12:51:17.000 303 12625.50 301.82 54748.95 88888.00 2013-10-30 12:51:17.125 303 12625.50 301.82 54748.97 88888.00 2013-10-30 12:51:17.250 303 12625.50 301.82 54748.95 88888.00 2013-10-30 12:51:17.375 303 12625.58 301.85 54748.95 88888.00 2013-10-30 12:51:17.500 303 12625.60 301.88 54748.97 88888.00 2013-10-30 12:51:17.625 303 12625.50 301.82 54748.95 88888.00 2013-10-30 12:51:17.750 303 12625.40 301.85 54748.95 88888.00 2013-10-30 12:51:17.875 303 12625.42 301.85 54748.95 88888.00 2013-10-30 12:51:18.000 303 12625.50 301.82 54748.97 88888.00 2013-10-30 12:51:18.125 303 12625.45 301.80 54749.00 88888.00 2013-10-30 12:51:18.250 303 12625.38 301.80 54749.00 88888.00 2013-10-30 12:51:18.375 303 12625.33 301.82 54749.00 88888.00 2013-10-30 12:51:18.500 303 12625.27 301.77 54748.95 88888.00 2013-10-30 12:51:18.625 303 12625.23 301.75 54748.95 88888.00 2013-10-30 12:51:18.750 303 12625.25 301.77 54748.97 88888.00 2013-10-30 12:51:18.875 303 12625.33 301.80 54749.00 88888.00 2013-10-30 12:51:19.000 303 12625.33 301.82 54749.00 88888.00 2013-10-30 12:51:19.125 303 12625.27 301.82 54749.00 88888.00 2013-10-30 12:51:19.250 303 12625.27 301.77 54749.00 88888.00 2013-10-30 12:51:19.375 303 12625.30 301.77 54749.00 88888.00 2013-10-30 12:51:19.500 303 12625.30 301.77 54749.03 88888.00 2013-10-30 12:51:19.625 303 12625.35 301.82 54749.05 88888.00 2013-10-30 12:51:19.750 303 12625.30 301.82 54749.05 88888.00 2013-10-30 12:51:19.875 303 12625.23 301.82 54749.03 88888.00 2013-10-30 12:51:20.000 303 12625.25 301.82 54749.00 88888.00 2013-10-30 12:51:20.125 303 12625.30 301.82 54749.00 88888.00 2013-10-30 12:51:20.250 303 12625.33 301.85 54749.00 88888.00 2013-10-30 12:51:20.375 303 12625.35 301.90 54749.00 88888.00 2013-10-30 12:51:20.500 303 12625.35 301.88 54749.03 88888.00 2013-10-30 12:51:20.625 303 12625.33 301.90 54749.00 88888.00 2013-10-30 12:51:20.750 303 12625.35 301.90 54749.03 88888.00 2013-10-30 12:51:20.875 303 12625.38 301.90 54749.05 88888.00 2013-10-30 12:51:21.000 303 12625.40 301.90 54749.05 88888.00 2013-10-30 12:51:21.125 303 12625.42 301.88 54749.03 88888.00 2013-10-30 12:51:21.250 303 12625.40 301.85 54749.03 88888.00 2013-10-30 12:51:21.375 303 12625.42 301.88 54749.00 88888.00 2013-10-30 12:51:21.500 303 12625.38 301.90 54749.00 88888.00 2013-10-30 12:51:21.625 303 12625.38 301.88 54749.00 88888.00 2013-10-30 12:51:21.750 303 12625.42 301.93 54749.03 88888.00 2013-10-30 12:51:21.875 303 12625.42 301.93 54749.05 88888.00 2013-10-30 12:51:22.000 303 12625.42 301.93 54749.00 88888.00 2013-10-30 12:51:22.125 303 12625.45 301.93 54749.00 88888.00 2013-10-30 12:51:22.250 303 12625.40 301.95 54749.00 88888.00 2013-10-30 12:51:22.375 303 12625.42 301.98 54749.03 88888.00 2013-10-30 12:51:22.500 303 12625.42 302.00 54749.03 88888.00 2013-10-30 12:51:22.625 303 12625.48 302.00 54749.00 88888.00 2013-10-30 12:51:22.750 303 12625.42 302.02 54748.97 88888.00 2013-10-30 12:51:22.875 303 12625.48 302.05 54748.97 88888.00 2013-10-30 12:51:23.000 303 12625.55 302.05 54748.97 88888.00 2013-10-30 12:51:23.125 303 12625.55 302.07 54749.00 88888.00 2013-10-30 12:51:23.250 303 12625.52 302.05 54749.00 88888.00 2013-10-30 12:51:23.375 303 12625.52 302.10 54748.97 88888.00 2013-10-30 12:51:23.500 303 12625.42 302.07 54748.95 88888.00 2013-10-30 12:51:23.625 303 12625.40 302.12 54748.95 88888.00 2013-10-30 12:51:23.750 303 12625.48 302.15 54748.95 88888.00 2013-10-30 12:51:23.875 303 12625.50 302.18 54748.95 88888.00 2013-10-30 12:51:24.000 303 12625.52 302.15 54748.95 88888.00 2013-10-30 12:51:24.125 303 12625.55 302.18 54748.95 88888.00 2013-10-30 12:51:24.250 303 12625.55 302.20 54748.93 88888.00 2013-10-30 12:51:24.375 303 12625.58 302.23 54748.90 88888.00 2013-10-30 12:51:24.500 303 12625.58 302.20 54748.90 88888.00 2013-10-30 12:51:24.625 303 12625.60 302.23 54748.93 88888.00 2013-10-30 12:51:24.750 303 12625.62 302.23 54748.90 88888.00 2013-10-30 12:51:24.875 303 12625.62 302.20 54748.90 88888.00 2013-10-30 12:51:25.000 303 12625.62 302.20 54748.90 88888.00 2013-10-30 12:51:25.125 303 12625.60 302.25 54748.90 88888.00 2013-10-30 12:51:25.250 303 12625.62 302.20 54748.93 88888.00 2013-10-30 12:51:25.375 303 12625.62 302.18 54748.93 88888.00 2013-10-30 12:51:25.500 303 12625.62 302.20 54748.90 88888.00 2013-10-30 12:51:25.625 303 12625.67 302.23 54748.90 88888.00 2013-10-30 12:51:25.750 303 12625.75 302.23 54748.88 88888.00 2013-10-30 12:51:25.875 303 12625.80 302.27 54748.82 88888.00 2013-10-30 12:51:26.000 303 12625.77 302.27 54748.82 88888.00 2013-10-30 12:51:26.125 303 12625.80 302.27 54748.80 88888.00 2013-10-30 12:51:26.250 303 12625.85 302.23 54748.80 88888.00 2013-10-30 12:51:26.375 303 12625.88 302.25 54748.80 88888.00 2013-10-30 12:51:26.500 303 12625.80 302.23 54748.78 88888.00 2013-10-30 12:51:26.625 303 12625.80 302.20 54748.78 88888.00 2013-10-30 12:51:26.750 303 12625.83 302.20 54748.75 88888.00 2013-10-30 12:51:26.875 303 12625.85 302.25 54748.75 88888.00 2013-10-30 12:51:27.000 303 12625.88 302.25 54748.75 88888.00 2013-10-30 12:51:27.125 303 12625.90 302.27 54748.78 88888.00 2013-10-30 12:51:27.250 303 12625.83 302.23 54748.72 88888.00 2013-10-30 12:51:27.375 303 12625.80 302.23 54748.70 88888.00 2013-10-30 12:51:27.500 303 12625.85 302.27 54748.72 88888.00 2013-10-30 12:51:27.625 303 12625.88 302.30 54748.70 88888.00 2013-10-30 12:51:27.750 303 12625.90 302.32 54748.68 88888.00 2013-10-30 12:51:27.875 303 12625.85 302.32 54748.70 88888.00 2013-10-30 12:51:28.000 303 12625.85 302.30 54748.62 88888.00 2013-10-30 12:51:28.125 303 12625.88 302.25 54748.68 88888.00 2013-10-30 12:51:28.250 303 12625.85 302.27 54748.65 88888.00 2013-10-30 12:51:28.375 303 12625.85 302.25 54748.60 88888.00 2013-10-30 12:51:28.500 303 12625.88 302.25 54748.57 88888.00 2013-10-30 12:51:28.625 303 12625.90 302.25 54748.60 88888.00 2013-10-30 12:51:28.750 303 12625.88 302.23 54748.62 88888.00 2013-10-30 12:51:28.875 303 12625.90 302.20 54748.62 88888.00 2013-10-30 12:51:29.000 303 12625.92 302.18 54748.60 88888.00 2013-10-30 12:51:29.125 303 12625.92 302.20 54748.62 88888.00 2013-10-30 12:51:29.250 303 12625.92 302.15 54748.62 88888.00 2013-10-30 12:51:29.375 303 12625.95 302.15 54748.62 88888.00 2013-10-30 12:51:29.500 303 12625.90 302.10 54748.60 88888.00 2013-10-30 12:51:29.625 303 12625.98 302.12 54748.60 88888.00 2013-10-30 12:51:29.750 303 12626.05 302.10 54748.62 88888.00 2013-10-30 12:51:29.875 303 12626.02 302.07 54748.65 88888.00 2013-10-30 12:51:30.000 303 12626.00 302.07 54748.60 88888.00 2013-10-30 12:51:30.125 303 12625.98 302.07 54748.62 88888.00 2013-10-30 12:51:30.250 303 12625.98 302.07 54748.68 88888.00 2013-10-30 12:51:30.375 303 12626.05 302.10 54748.70 88888.00 2013-10-30 12:51:30.500 303 12626.10 302.10 54748.70 88888.00 2013-10-30 12:51:30.625 303 12626.15 302.12 54748.72 88888.00 2013-10-30 12:51:30.750 303 12626.12 302.12 54748.70 88888.00 2013-10-30 12:51:30.875 303 12626.08 302.15 54748.72 88888.00 2013-10-30 12:51:31.000 303 12626.08 302.18 54748.75 88888.00 2013-10-30 12:51:31.125 303 12626.08 302.15 54748.72 88888.00 2013-10-30 12:51:31.250 303 12626.08 302.12 54748.72 88888.00 2013-10-30 12:51:31.375 303 12626.10 302.18 54748.70 88888.00 2013-10-30 12:51:31.500 303 12626.10 302.18 54748.75 88888.00 2013-10-30 12:51:31.625 303 12626.05 302.18 54748.78 88888.00 2013-10-30 12:51:31.750 303 12625.95 302.18 54748.85 88888.00 2013-10-30 12:51:31.875 303 12625.98 302.18 54748.85 88888.00 2013-10-30 12:51:32.000 303 12625.98 302.15 54748.85 88888.00 2013-10-30 12:51:32.125 303 12625.98 302.18 54748.85 88888.00 2013-10-30 12:51:32.250 303 12626.00 302.18 54748.90 88888.00 2013-10-30 12:51:32.375 303 12626.02 302.20 54748.88 88888.00 2013-10-30 12:51:32.500 303 12626.02 302.20 54748.88 88888.00 2013-10-30 12:51:32.625 303 12626.12 302.20 54748.88 88888.00 2013-10-30 12:51:32.750 303 12626.12 302.25 54748.90 88888.00 2013-10-30 12:51:32.875 303 12626.10 302.25 54748.93 88888.00 2013-10-30 12:51:33.000 303 12626.02 302.20 54748.90 88888.00 2013-10-30 12:51:33.125 303 12626.08 302.20 54748.90 88888.00 2013-10-30 12:51:33.250 303 12626.12 302.18 54748.88 88888.00 2013-10-30 12:51:33.375 303 12626.15 302.18 54748.88 88888.00 2013-10-30 12:51:33.500 303 12626.08 302.23 54748.88 88888.00 2013-10-30 12:51:33.625 303 12626.02 302.23 54748.90 88888.00 2013-10-30 12:51:33.750 303 12626.08 302.27 54748.93 88888.00 2013-10-30 12:51:33.875 303 12626.08 302.30 54748.93 88888.00 2013-10-30 12:51:34.000 303 12626.10 302.27 54748.93 88888.00 2013-10-30 12:51:34.125 303 12626.10 302.30 54748.93 88888.00 2013-10-30 12:51:34.250 303 12626.10 302.27 54748.90 88888.00 2013-10-30 12:51:34.375 303 12626.12 302.30 54748.90 88888.00 2013-10-30 12:51:34.500 303 12626.12 302.32 54748.90 88888.00 2013-10-30 12:51:34.625 303 12626.12 302.32 54748.90 88888.00 2013-10-30 12:51:34.750 303 12626.17 302.35 54748.93 88888.00 2013-10-30 12:51:34.875 303 12626.12 302.38 54748.93 88888.00 2013-10-30 12:51:35.000 303 12626.08 302.38 54748.88 88888.00 2013-10-30 12:51:35.125 303 12626.05 302.38 54748.90 88888.00 2013-10-30 12:51:35.250 303 12626.05 302.35 54748.93 88888.00 2013-10-30 12:51:35.375 303 12626.10 302.38 54748.90 88888.00 2013-10-30 12:51:35.500 303 12626.08 302.38 54748.90 88888.00 2013-10-30 12:51:35.625 303 12626.10 302.38 54748.90 88888.00 2013-10-30 12:51:35.750 303 12626.15 302.40 54748.90 88888.00 2013-10-30 12:51:35.875 303 12626.12 302.35 54748.90 88888.00 2013-10-30 12:51:36.000 303 12626.10 302.35 54748.90 88888.00 2013-10-30 12:51:36.125 303 12626.10 302.40 54748.90 88888.00 2013-10-30 12:51:36.250 303 12626.10 302.40 54748.93 88888.00 2013-10-30 12:51:36.375 303 12626.15 302.43 54748.95 88888.00 2013-10-30 12:51:36.500 303 12626.17 302.45 54748.95 88888.00 2013-10-30 12:51:36.625 303 12626.12 302.43 54748.93 88888.00 2013-10-30 12:51:36.750 303 12626.08 302.45 54748.95 88888.00 2013-10-30 12:51:36.875 303 12626.02 302.45 54748.95 88888.00 2013-10-30 12:51:37.000 303 12626.00 302.48 54748.97 88888.00 2013-10-30 12:51:37.125 303 12626.02 302.45 54748.97 88888.00 2013-10-30 12:51:37.250 303 12626.00 302.43 54748.95 88888.00 2013-10-30 12:51:37.375 303 12626.00 302.48 54748.97 88888.00 2013-10-30 12:51:37.500 303 12626.00 302.48 54748.95 88888.00 2013-10-30 12:51:37.625 303 12626.00 302.45 54748.93 88888.00 2013-10-30 12:51:37.750 303 12626.02 302.50 54748.97 88888.00 2013-10-30 12:51:37.875 303 12626.00 302.50 54748.97 88888.00 2013-10-30 12:51:38.000 303 12625.95 302.48 54748.97 88888.00 2013-10-30 12:51:38.125 303 12625.98 302.50 54749.03 88888.00 2013-10-30 12:51:38.250 303 12625.98 302.50 54749.03 88888.00 2013-10-30 12:51:38.375 303 12625.95 302.50 54748.97 88888.00 2013-10-30 12:51:38.500 303 12625.92 302.48 54748.97 88888.00 2013-10-30 12:51:38.625 303 12625.95 302.50 54749.00 88888.00 2013-10-30 12:51:38.750 303 12626.00 302.52 54749.03 88888.00 2013-10-30 12:51:38.875 303 12626.00 302.52 54749.03 88888.00 2013-10-30 12:51:39.000 303 12625.98 302.48 54749.03 88888.00 2013-10-30 12:51:39.125 303 12625.98 302.43 54749.03 88888.00 2013-10-30 12:51:39.250 303 12625.95 302.43 54749.05 88888.00 2013-10-30 12:51:39.375 303 12625.98 302.45 54749.05 88888.00 2013-10-30 12:51:39.500 303 12625.98 302.45 54749.03 88888.00 2013-10-30 12:51:39.625 303 12625.98 302.43 54749.05 88888.00 2013-10-30 12:51:39.750 303 12625.92 302.40 54749.05 88888.00 2013-10-30 12:51:39.875 303 12625.92 302.38 54749.05 88888.00 2013-10-30 12:51:40.000 303 12625.90 302.38 54749.05 88888.00 2013-10-30 12:51:40.125 303 12625.92 302.35 54749.10 88888.00 2013-10-30 12:51:40.250 303 12625.88 302.30 54749.05 88888.00 2013-10-30 12:51:40.375 303 12625.85 302.27 54749.07 88888.00 2013-10-30 12:51:40.500 303 12625.83 302.30 54749.12 88888.00 2013-10-30 12:51:40.625 303 12625.75 302.27 54749.12 88888.00 2013-10-30 12:51:40.750 303 12625.75 302.25 54749.12 88888.00 2013-10-30 12:51:40.875 303 12625.80 302.23 54749.12 88888.00 2013-10-30 12:51:41.000 303 12625.77 302.23 54749.12 88888.00 2013-10-30 12:51:41.125 303 12625.77 302.25 54749.12 88888.00 2013-10-30 12:51:41.250 303 12625.83 302.20 54749.15 88888.00 2013-10-30 12:51:41.375 303 12625.90 302.20 54749.15 88888.00 2013-10-30 12:51:41.500 303 12625.90 302.23 54749.18 88888.00 2013-10-30 12:51:41.625 303 12625.85 302.20 54749.18 88888.00 2013-10-30 12:51:41.750 303 12625.80 302.18 54749.15 88888.00 2013-10-30 12:51:41.875 303 12625.75 302.12 54749.12 88888.00 2013-10-30 12:51:42.000 303 12625.73 302.07 54749.10 88888.00 2013-10-30 12:51:42.125 303 12625.73 302.05 54749.15 88888.00 2013-10-30 12:51:42.250 303 12625.77 302.05 54749.18 88888.00 2013-10-30 12:51:42.375 303 12625.75 302.07 54749.20 88888.00 2013-10-30 12:51:42.500 303 12625.73 302.07 54749.20 88888.00 2013-10-30 12:51:42.625 303 12625.73 302.10 54749.22 88888.00 2013-10-30 12:51:42.750 303 12625.75 302.05 54749.25 88888.00 2013-10-30 12:51:42.875 303 12625.77 302.07 54749.22 88888.00 2013-10-30 12:51:43.000 303 12625.67 302.05 54749.22 88888.00 2013-10-30 12:51:43.125 303 12625.65 302.05 54749.25 88888.00 2013-10-30 12:51:43.250 303 12625.62 302.05 54749.22 88888.00 2013-10-30 12:51:43.375 303 12625.67 302.10 54749.25 88888.00 2013-10-30 12:51:43.500 303 12625.75 302.07 54749.22 88888.00 2013-10-30 12:51:43.625 303 12625.70 302.02 54749.20 88888.00 2013-10-30 12:51:43.750 303 12625.62 302.05 54749.22 88888.00 2013-10-30 12:51:43.875 303 12625.58 302.07 54749.28 88888.00 2013-10-30 12:51:44.000 303 12625.55 302.07 54749.25 88888.00 2013-10-30 12:51:44.125 303 12625.55 302.07 54749.25 88888.00 2013-10-30 12:51:44.250 303 12625.50 302.05 54749.25 88888.00 2013-10-30 12:51:44.375 303 12625.45 302.05 54749.28 88888.00 2013-10-30 12:51:44.500 303 12625.48 302.12 54749.30 88888.00 2013-10-30 12:51:44.625 303 12625.55 302.12 54749.28 88888.00 2013-10-30 12:51:44.750 303 12625.48 302.15 54749.30 88888.00 2013-10-30 12:51:44.875 303 12625.40 302.15 54749.32 88888.00 2013-10-30 12:51:45.000 303 12625.42 302.18 54749.30 88888.00 2013-10-30 12:51:45.125 303 12625.40 302.18 54749.30 88888.00 2013-10-30 12:51:45.250 303 12625.33 302.20 54749.32 88888.00 2013-10-30 12:51:45.375 303 12625.33 302.20 54749.32 88888.00 2013-10-30 12:51:45.500 303 12625.35 302.20 54749.35 88888.00 2013-10-30 12:51:45.625 303 12625.35 302.23 54749.35 88888.00 2013-10-30 12:51:45.750 303 12625.35 302.25 54749.38 88888.00 2013-10-30 12:51:45.875 303 12625.38 302.23 54749.40 88888.00 2013-10-30 12:51:46.000 303 12625.30 302.20 54749.40 88888.00 2013-10-30 12:51:46.125 303 12625.25 302.18 54749.40 88888.00 2013-10-30 12:51:46.250 303 12625.23 302.12 54749.38 88888.00 2013-10-30 12:51:46.375 303 12625.27 302.15 54749.40 88888.00 2013-10-30 12:51:46.500 303 12625.25 302.12 54749.38 88888.00 2013-10-30 12:51:46.625 303 12625.20 302.10 54749.43 88888.00 2013-10-30 12:51:46.750 303 12625.20 302.07 54749.38 88888.00 2013-10-30 12:51:46.875 303 12625.15 302.05 54749.40 88888.00 2013-10-30 12:51:47.000 303 12625.10 302.02 54749.40 88888.00 2013-10-30 12:51:47.125 303 12625.05 302.00 54749.43 88888.00 2013-10-30 12:51:47.250 303 12625.02 301.93 54749.45 88888.00 2013-10-30 12:51:47.375 303 12625.02 301.88 54749.45 88888.00 2013-10-30 12:51:47.500 303 12625.05 301.93 54749.47 88888.00 2013-10-30 12:51:47.625 303 12625.05 301.85 54749.47 88888.00 2013-10-30 12:51:47.750 303 12624.98 301.82 54749.47 88888.00 2013-10-30 12:51:47.875 303 12624.92 301.82 54749.50 88888.00 2013-10-30 12:51:48.000 303 12624.90 301.77 54749.47 88888.00 2013-10-30 12:51:48.125 303 12624.95 301.77 54749.47 88888.00 2013-10-30 12:51:48.250 303 12624.98 301.75 54749.50 88888.00 2013-10-30 12:51:48.375 303 12624.98 301.73 54749.50 88888.00 2013-10-30 12:51:48.500 303 12625.00 301.73 54749.50 88888.00 2013-10-30 12:51:48.625 303 12625.00 301.73 54749.50 88888.00 2013-10-30 12:51:48.750 303 12624.92 301.73 54749.50 88888.00 2013-10-30 12:51:48.875 303 12624.95 301.73 54749.55 88888.00 2013-10-30 12:51:49.000 303 12624.98 301.73 54749.55 88888.00 2013-10-30 12:51:49.125 303 12625.02 301.73 54749.53 88888.00 2013-10-30 12:51:49.250 303 12625.02 301.73 54749.53 88888.00 2013-10-30 12:51:49.375 303 12624.98 301.73 54749.47 88888.00 2013-10-30 12:51:49.500 303 12624.98 301.75 54749.45 88888.00 2013-10-30 12:51:49.625 303 12625.00 301.75 54749.47 88888.00 2013-10-30 12:51:49.750 303 12624.98 301.77 54749.45 88888.00 2013-10-30 12:51:49.875 303 12624.95 301.75 54749.45 88888.00 2013-10-30 12:51:50.000 303 12624.92 301.75 54749.43 88888.00 2013-10-30 12:51:50.125 303 12624.92 301.75 54749.45 88888.00 2013-10-30 12:51:50.250 303 12624.92 301.80 54749.47 88888.00 2013-10-30 12:51:50.375 303 12624.90 301.80 54749.45 88888.00 2013-10-30 12:51:50.500 303 12624.90 301.82 54749.45 88888.00 2013-10-30 12:51:50.625 303 12624.90 301.80 54749.47 88888.00 2013-10-30 12:51:50.750 303 12624.88 301.80 54749.45 88888.00 2013-10-30 12:51:50.875 303 12624.90 301.82 54749.43 88888.00 2013-10-30 12:51:51.000 303 12624.85 301.80 54749.43 88888.00 2013-10-30 12:51:51.125 303 12624.85 301.77 54749.45 88888.00 2013-10-30 12:51:51.250 303 12624.85 301.80 54749.43 88888.00 2013-10-30 12:51:51.375 303 12624.85 301.80 54749.43 88888.00 2013-10-30 12:51:51.500 303 12624.85 301.77 54749.40 88888.00 2013-10-30 12:51:51.625 303 12624.85 301.77 54749.38 88888.00 2013-10-30 12:51:51.750 303 12624.80 301.77 54749.38 88888.00 2013-10-30 12:51:51.875 303 12624.77 301.82 54749.38 88888.00 2013-10-30 12:51:52.000 303 12624.80 301.85 54749.38 88888.00 2013-10-30 12:51:52.125 303 12624.83 301.82 54749.40 88888.00 2013-10-30 12:51:52.250 303 12624.73 301.82 54749.40 88888.00 2013-10-30 12:51:52.375 303 12624.77 301.85 54749.43 88888.00 2013-10-30 12:51:52.500 303 12624.80 301.88 54749.40 88888.00 2013-10-30 12:51:52.625 303 12624.83 301.90 54749.38 88888.00 2013-10-30 12:51:52.750 303 12624.83 301.95 54749.43 88888.00 2013-10-30 12:51:52.875 303 12624.83 302.00 54749.47 88888.00 2013-10-30 12:51:53.000 303 12624.73 301.95 54749.45 88888.00 2013-10-30 12:51:53.125 303 12624.70 301.95 54749.45 88888.00 2013-10-30 12:51:53.250 303 12624.75 301.98 54749.45 88888.00 2013-10-30 12:51:53.375 303 12624.77 301.98 54749.43 88888.00 2013-10-30 12:51:53.500 303 12624.73 302.00 54749.47 88888.00 2013-10-30 12:51:53.625 303 12624.73 302.05 54749.53 88888.00 2013-10-30 12:51:53.750 303 12624.73 302.00 54749.50 88888.00 2013-10-30 12:51:53.875 303 12624.67 301.98 54749.50 88888.00 2013-10-30 12:51:54.000 303 12624.70 301.98 54749.50 88888.00 2013-10-30 12:51:54.125 303 12624.67 302.00 54749.53 88888.00 2013-10-30 12:51:54.250 303 12624.62 301.98 54749.55 88888.00 2013-10-30 12:51:54.375 303 12624.65 301.98 54749.57 88888.00 2013-10-30 12:51:54.500 303 12624.67 301.95 54749.55 88888.00 2013-10-30 12:51:54.625 303 12624.67 301.95 54749.57 88888.00 2013-10-30 12:51:54.750 303 12624.67 301.95 54749.57 88888.00 2013-10-30 12:51:54.875 303 12624.75 301.95 54749.60 88888.00 2013-10-30 12:51:55.000 303 12624.73 301.98 54749.62 88888.00 2013-10-30 12:51:55.125 303 12624.67 301.95 54749.65 88888.00 2013-10-30 12:51:55.250 303 12624.65 301.90 54749.68 88888.00 2013-10-30 12:51:55.375 303 12624.73 301.90 54749.68 88888.00 2013-10-30 12:51:55.500 303 12624.75 301.98 54749.70 88888.00 2013-10-30 12:51:55.625 303 12624.67 301.98 54749.72 88888.00 2013-10-30 12:51:55.750 303 12624.62 301.95 54749.70 88888.00 2013-10-30 12:51:55.875 303 12624.52 301.98 54749.70 88888.00 2013-10-30 12:51:56.000 303 12624.58 301.90 54749.68 88888.00 2013-10-30 12:51:56.125 303 12624.65 301.98 54749.70 88888.00 2013-10-30 12:51:56.250 303 12624.70 301.98 54749.70 88888.00 2013-10-30 12:51:56.375 303 12624.77 302.02 54749.72 88888.00 2013-10-30 12:51:56.500 303 12624.73 302.02 54749.72 88888.00 2013-10-30 12:51:56.625 303 12624.67 302.02 54749.70 88888.00 2013-10-30 12:51:56.750 303 12624.67 302.02 54749.72 88888.00 2013-10-30 12:51:56.875 303 12624.62 302.02 54749.65 88888.00 2013-10-30 12:51:57.000 303 12624.58 302.02 54749.65 88888.00 2013-10-30 12:51:57.125 303 12624.58 302.00 54749.68 88888.00 2013-10-30 12:51:57.250 303 12624.62 302.00 54749.72 88888.00 2013-10-30 12:51:57.375 303 12624.67 302.02 54749.72 88888.00 2013-10-30 12:51:57.500 303 12624.70 302.05 54749.70 88888.00 2013-10-30 12:51:57.625 303 12624.65 302.05 54749.70 88888.00 2013-10-30 12:51:57.750 303 12624.67 302.05 54749.70 88888.00 2013-10-30 12:51:57.875 303 12624.60 302.07 54749.70 88888.00 2013-10-30 12:51:58.000 303 12624.60 302.07 54749.70 88888.00 2013-10-30 12:51:58.125 303 12624.67 302.07 54749.70 88888.00 2013-10-30 12:51:58.250 303 12624.67 302.05 54749.68 88888.00 2013-10-30 12:51:58.375 303 12624.65 302.07 54749.68 88888.00 2013-10-30 12:51:58.500 303 12624.65 302.10 54749.70 88888.00 2013-10-30 12:51:58.625 303 12624.62 302.12 54749.68 88888.00 2013-10-30 12:51:58.750 303 12624.52 302.10 54749.70 88888.00 2013-10-30 12:51:58.875 303 12624.55 302.12 54749.70 88888.00 2013-10-30 12:51:59.000 303 12624.50 302.12 54749.70 88888.00 2013-10-30 12:51:59.125 303 12624.58 302.18 54749.72 88888.00 2013-10-30 12:51:59.250 303 12624.55 302.12 54749.70 88888.00 2013-10-30 12:51:59.375 303 12624.58 302.18 54749.70 88888.00 2013-10-30 12:51:59.500 303 12624.65 302.20 54749.72 88888.00 2013-10-30 12:51:59.625 303 12624.55 302.20 54749.70 88888.00 2013-10-30 12:51:59.750 303 12624.50 302.18 54749.70 88888.00 2013-10-30 12:51:59.875 303 12624.55 302.23 54749.72 88888.00 2013-10-30 12:52:00.000 303 12624.55 302.20 54749.70 88888.00 2013-10-30 12:52:00.125 303 12624.50 302.20 54749.72 88888.00 2013-10-30 12:52:00.250 303 12624.48 302.25 54749.75 88888.00 2013-10-30 12:52:00.375 303 12624.42 302.27 54749.72 88888.00 2013-10-30 12:52:00.500 303 12624.42 302.25 54749.72 88888.00 2013-10-30 12:52:00.625 303 12624.50 302.20 54749.75 88888.00 2013-10-30 12:52:00.750 303 12624.55 302.25 54749.72 88888.00 2013-10-30 12:52:00.875 303 12624.48 302.23 54749.70 88888.00 2013-10-30 12:52:01.000 303 12624.48 302.20 54749.70 88888.00 2013-10-30 12:52:01.125 303 12624.50 302.18 54749.70 88888.00 2013-10-30 12:52:01.250 303 12624.50 302.18 54749.72 88888.00 2013-10-30 12:52:01.375 303 12624.52 302.20 54749.75 88888.00 2013-10-30 12:52:01.500 303 12624.45 302.15 54749.72 88888.00 2013-10-30 12:52:01.625 303 12624.38 302.15 54749.70 88888.00 2013-10-30 12:52:01.750 303 12624.35 302.12 54749.70 88888.00 2013-10-30 12:52:01.875 303 12624.35 302.12 54749.72 88888.00 2013-10-30 12:52:02.000 303 12624.40 302.07 54749.70 88888.00 2013-10-30 12:52:02.125 303 12624.38 302.07 54749.72 88888.00 2013-10-30 12:52:02.250 303 12624.30 302.02 54749.72 88888.00 2013-10-30 12:52:02.375 303 12624.33 302.05 54749.75 88888.00 2013-10-30 12:52:02.500 303 12624.27 302.07 54749.75 88888.00 2013-10-30 12:52:02.625 303 12624.25 302.07 54749.80 88888.00 2013-10-30 12:52:02.750 303 12624.30 302.05 54749.80 88888.00 2013-10-30 12:52:02.875 303 12624.33 302.00 54749.75 88888.00 2013-10-30 12:52:03.000 303 12624.30 301.98 54749.72 88888.00 2013-10-30 12:52:03.125 303 12624.30 302.02 54749.80 88888.00 2013-10-30 12:52:03.250 303 12624.27 302.02 54749.82 88888.00 2013-10-30 12:52:03.375 303 12624.25 302.00 54749.82 88888.00 2013-10-30 12:52:03.500 303 12624.30 302.02 54749.80 88888.00 2013-10-30 12:52:03.625 303 12624.30 302.05 54749.82 88888.00 2013-10-30 12:52:03.750 303 12624.30 302.07 54749.82 88888.00 2013-10-30 12:52:03.875 303 12624.33 302.10 54749.80 88888.00 2013-10-30 12:52:04.000 303 12624.35 302.07 54749.80 88888.00 2013-10-30 12:52:04.125 303 12624.33 302.05 54749.80 88888.00 2013-10-30 12:52:04.250 303 12624.30 302.02 54749.80 88888.00 2013-10-30 12:52:04.375 303 12624.33 302.05 54749.78 88888.00 2013-10-30 12:52:04.500 303 12624.27 302.05 54749.80 88888.00 2013-10-30 12:52:04.625 303 12624.30 302.07 54749.82 88888.00 2013-10-30 12:52:04.750 303 12624.30 302.07 54749.85 88888.00 2013-10-30 12:52:04.875 303 12624.33 302.07 54749.85 88888.00 2013-10-30 12:52:05.000 303 12624.33 302.10 54749.82 88888.00 2013-10-30 12:52:05.125 303 12624.33 302.07 54749.82 88888.00 2013-10-30 12:52:05.250 303 12624.35 302.10 54749.82 88888.00 2013-10-30 12:52:05.375 303 12624.38 302.12 54749.82 88888.00 2013-10-30 12:52:05.500 303 12624.38 302.10 54749.82 88888.00 2013-10-30 12:52:05.625 303 12624.35 302.10 54749.85 88888.00 2013-10-30 12:52:05.750 303 12624.33 302.10 54749.88 88888.00 2013-10-30 12:52:05.875 303 12624.23 302.10 54749.88 88888.00 2013-10-30 12:52:06.000 303 12624.17 302.10 54749.85 88888.00 2013-10-30 12:52:06.125 303 12624.15 302.10 54749.82 88888.00 2013-10-30 12:52:06.250 303 12624.08 302.07 54749.82 88888.00 2013-10-30 12:52:06.375 303 12624.05 302.07 54749.82 88888.00 2013-10-30 12:52:06.500 303 12624.12 302.10 54749.85 88888.00 2013-10-30 12:52:06.625 303 12624.12 302.10 54749.85 88888.00 2013-10-30 12:52:06.750 303 12624.08 302.05 54749.80 88888.00 2013-10-30 12:52:06.875 303 12624.08 302.05 54749.78 88888.00 2013-10-30 12:52:07.000 303 12624.10 302.02 54749.82 88888.00 2013-10-30 12:52:07.125 303 12624.05 302.05 54749.82 88888.00 2013-10-30 12:52:07.250 303 12624.00 302.05 54749.85 88888.00 2013-10-30 12:52:07.375 303 12623.98 302.05 54749.82 88888.00 2013-10-30 12:52:07.500 303 12623.98 302.05 54749.85 88888.00 2013-10-30 12:52:07.625 303 12623.92 302.07 54749.82 88888.00 2013-10-30 12:52:07.750 303 12623.95 302.12 54749.85 88888.00 2013-10-30 12:52:07.875 303 12624.02 302.12 54749.82 88888.00 2013-10-30 12:52:08.000 303 12624.02 302.10 54749.82 88888.00 2013-10-30 12:52:08.125 303 12623.95 302.07 54749.88 88888.00 2013-10-30 12:52:08.250 303 12623.95 302.05 54749.88 88888.00 2013-10-30 12:52:08.375 303 12623.95 302.05 54749.85 88888.00 2013-10-30 12:52:08.500 303 12623.98 302.07 54749.88 88888.00 2013-10-30 12:52:08.625 303 12623.98 302.10 54749.88 88888.00 2013-10-30 12:52:08.750 303 12623.98 302.10 54749.88 88888.00 2013-10-30 12:52:08.875 303 12624.02 302.10 54749.88 88888.00 2013-10-30 12:52:09.000 303 12624.08 302.05 54749.85 88888.00 2013-10-30 12:52:09.125 303 12624.08 302.02 54749.90 88888.00 2013-10-30 12:52:09.250 303 12623.95 302.00 54749.90 88888.00 2013-10-30 12:52:09.375 303 12623.83 301.98 54749.88 88888.00 2013-10-30 12:52:09.500 303 12623.80 301.95 54749.90 88888.00 2013-10-30 12:52:09.625 303 12623.88 301.93 54749.93 88888.00 2013-10-30 12:52:09.750 303 12623.88 301.90 54749.85 88888.00 2013-10-30 12:52:09.875 303 12623.83 301.88 54749.88 88888.00 2013-10-30 12:52:10.000 303 12623.88 301.88 54749.93 88888.00 2013-10-30 12:52:10.125 303 12623.92 301.88 54749.95 88888.00 2013-10-30 12:52:10.250 303 12623.83 301.88 54749.95 88888.00 2013-10-30 12:52:10.375 303 12623.80 301.85 54749.95 88888.00 2013-10-30 12:52:10.500 303 12623.80 301.82 54749.95 88888.00 2013-10-30 12:52:10.625 303 12623.83 301.75 54749.90 88888.00 2013-10-30 12:52:10.750 303 12623.90 301.77 54749.90 88888.00 2013-10-30 12:52:10.875 303 12623.88 301.77 54749.95 88888.00 2013-10-30 12:52:11.000 303 12623.80 301.77 54749.93 88888.00 2013-10-30 12:52:11.125 303 12623.75 301.77 54749.88 88888.00 2013-10-30 12:52:11.250 303 12623.73 301.70 54749.93 88888.00 2013-10-30 12:52:11.375 303 12623.73 301.73 54749.90 88888.00 2013-10-30 12:52:11.500 303 12623.80 301.73 54749.93 88888.00 2013-10-30 12:52:11.625 303 12623.88 301.73 54750.00 88888.00 2013-10-30 12:52:11.750 303 12623.85 301.70 54749.95 88888.00 2013-10-30 12:52:11.875 303 12623.83 301.70 54749.93 88888.00 2013-10-30 12:52:12.000 303 12623.83 301.73 54749.93 88888.00 2013-10-30 12:52:12.125 303 12623.77 301.68 54749.97 88888.00 2013-10-30 12:52:12.250 303 12623.73 301.68 54750.00 88888.00 2013-10-30 12:52:12.375 303 12623.73 301.62 54750.00 88888.00 2013-10-30 12:52:12.500 303 12623.77 301.65 54749.97 88888.00 2013-10-30 12:52:12.625 303 12623.75 301.60 54749.97 88888.00 2013-10-30 12:52:12.750 303 12623.73 301.57 54750.00 88888.00 2013-10-30 12:52:12.875 303 12623.73 301.52 54749.97 88888.00 2013-10-30 12:52:13.000 303 12623.65 301.52 54749.90 88888.00 2013-10-30 12:52:13.125 303 12623.62 301.50 54749.93 88888.00 2013-10-30 12:52:13.250 303 12623.55 301.45 54749.88 88888.00 2013-10-30 12:52:13.375 303 12623.58 301.43 54749.85 88888.00 2013-10-30 12:52:13.500 303 12623.58 301.40 54749.85 88888.00 2013-10-30 12:52:13.625 303 12623.60 301.38 54749.88 88888.00 2013-10-30 12:52:13.750 303 12623.67 301.38 54749.85 88888.00 2013-10-30 12:52:13.875 303 12623.67 301.32 54749.88 88888.00 2013-10-30 12:52:14.000 303 12623.58 301.30 54749.85 88888.00 2013-10-30 12:52:14.125 303 12623.52 301.27 54749.88 88888.00 2013-10-30 12:52:14.250 303 12623.55 301.27 54749.90 88888.00 2013-10-30 12:52:14.375 303 12623.60 301.23 54749.85 88888.00 2013-10-30 12:52:14.500 303 12623.60 301.20 54749.85 88888.00 2013-10-30 12:52:14.625 303 12623.60 301.18 54749.88 88888.00 2013-10-30 12:52:14.750 303 12623.60 301.20 54749.85 88888.00 2013-10-30 12:52:14.875 303 12623.58 301.23 54749.80 88888.00 2013-10-30 12:52:15.000 303 12623.52 301.18 54749.85 88888.00 2013-10-30 12:52:15.125 303 12623.62 301.15 54749.82 88888.00 2013-10-30 12:52:15.250 303 12623.62 301.10 54749.78 88888.00 2013-10-30 12:52:15.375 303 12623.58 301.10 54749.75 88888.00 2013-10-30 12:52:15.500 303 12623.55 301.10 54749.80 88888.00 2013-10-30 12:52:15.625 303 12623.62 301.07 54749.78 88888.00 2013-10-30 12:52:15.750 303 12623.65 301.05 54749.78 88888.00 2013-10-30 12:52:15.875 303 12623.58 301.05 54749.80 88888.00 2013-10-30 12:52:16.000 303 12623.58 301.07 54749.80 88888.00 2013-10-30 12:52:16.125 303 12623.52 301.05 54749.78 88888.00 2013-10-30 12:52:16.250 303 12623.45 301.02 54749.80 88888.00 2013-10-30 12:52:16.375 303 12623.52 301.02 54749.80 88888.00 2013-10-30 12:52:16.500 303 12623.52 301.05 54749.78 88888.00 2013-10-30 12:52:16.625 303 12623.50 301.02 54749.78 88888.00 2013-10-30 12:52:16.750 303 12623.52 301.02 54749.75 88888.00 2013-10-30 12:52:16.875 303 12623.58 301.02 54749.75 88888.00 2013-10-30 12:52:17.000 303 12623.60 301.05 54749.75 88888.00 2013-10-30 12:52:17.125 303 12623.62 301.05 54749.85 88888.00 2013-10-30 12:52:17.250 303 12623.60 301.05 54749.82 88888.00 2013-10-30 12:52:17.375 303 12623.62 301.02 54749.85 88888.00 2013-10-30 12:52:17.500 303 12623.67 301.05 54749.88 88888.00 2013-10-30 12:52:17.625 303 12623.65 301.05 54749.88 88888.00 2013-10-30 12:52:17.750 303 12623.65 301.00 54749.88 88888.00 2013-10-30 12:52:17.875 303 12623.70 300.98 54749.88 88888.00 2013-10-30 12:52:18.000 303 12623.67 300.98 54749.88 88888.00 2013-10-30 12:52:18.125 303 12623.60 300.98 54749.88 88888.00 2013-10-30 12:52:18.250 303 12623.50 300.95 54749.88 88888.00 2013-10-30 12:52:18.375 303 12623.55 300.98 54749.88 88888.00 2013-10-30 12:52:18.500 303 12623.55 300.95 54749.97 88888.00 2013-10-30 12:52:18.625 303 12623.50 300.95 54749.95 88888.00 2013-10-30 12:52:18.750 303 12623.48 300.93 54749.95 88888.00 2013-10-30 12:52:18.875 303 12623.55 300.88 54750.03 88888.00 2013-10-30 12:52:19.000 303 12623.55 300.85 54750.00 88888.00 2013-10-30 12:52:19.125 303 12623.52 300.88 54750.03 88888.00 2013-10-30 12:52:19.250 303 12623.48 300.88 54750.05 88888.00 2013-10-30 12:52:19.375 303 12623.48 300.85 54750.05 88888.00 2013-10-30 12:52:19.500 303 12623.40 300.85 54750.05 88888.00 2013-10-30 12:52:19.625 303 12623.33 300.85 54750.07 88888.00 2013-10-30 12:52:19.750 303 12623.35 300.88 54750.10 88888.00 2013-10-30 12:52:19.875 303 12623.40 300.80 54750.05 88888.00 2013-10-30 12:52:20.000 303 12623.35 300.77 54750.03 88888.00 2013-10-30 12:52:20.125 303 12623.27 300.80 54750.05 88888.00 2013-10-30 12:52:20.250 303 12623.23 300.80 54750.05 88888.00 2013-10-30 12:52:20.375 303 12623.23 300.82 54750.05 88888.00 2013-10-30 12:52:20.500 303 12623.25 300.82 54750.05 88888.00 2013-10-30 12:52:20.625 303 12623.17 300.80 54750.05 88888.00 2013-10-30 12:52:20.750 303 12623.12 300.77 54750.07 88888.00 2013-10-30 12:52:20.875 303 12623.15 300.80 54750.07 88888.00 2013-10-30 12:52:21.000 303 12623.17 300.77 54750.07 88888.00 2013-10-30 12:52:21.125 303 12623.17 300.75 54750.07 88888.00 2013-10-30 12:52:21.250 303 12623.10 300.70 54750.10 88888.00 2013-10-30 12:52:21.375 303 12623.08 300.73 54750.07 88888.00 2013-10-30 12:52:21.500 303 12623.10 300.73 54750.10 88888.00 2013-10-30 12:52:21.625 303 12623.05 300.70 54750.07 88888.00 2013-10-30 12:52:21.750 303 12623.02 300.65 54750.10 88888.00 2013-10-30 12:52:21.875 303 12623.10 300.62 54750.10 88888.00 2013-10-30 12:52:22.000 303 12623.12 300.60 54750.12 88888.00 2013-10-30 12:52:22.125 303 12623.08 300.57 54750.12 88888.00 2013-10-30 12:52:22.250 303 12622.95 300.57 54750.12 88888.00 2013-10-30 12:52:22.375 303 12623.02 300.55 54750.10 88888.00 2013-10-30 12:52:22.500 303 12623.08 300.52 54750.10 88888.00 2013-10-30 12:52:22.625 303 12623.10 300.52 54750.10 88888.00 2013-10-30 12:52:22.750 303 12623.02 300.50 54750.12 88888.00 2013-10-30 12:52:22.875 303 12623.00 300.48 54750.12 88888.00 2013-10-30 12:52:23.000 303 12623.00 300.50 54750.15 88888.00 2013-10-30 12:52:23.125 303 12622.98 300.48 54750.10 88888.00 2013-10-30 12:52:23.250 303 12622.95 300.45 54750.10 88888.00 2013-10-30 12:52:23.375 303 12622.98 300.45 54750.12 88888.00 2013-10-30 12:52:23.500 303 12622.95 300.43 54750.12 88888.00 2013-10-30 12:52:23.625 303 12622.92 300.43 54750.10 88888.00 2013-10-30 12:52:23.750 303 12622.95 300.45 54750.10 88888.00 2013-10-30 12:52:23.875 303 12622.98 300.48 54750.12 88888.00 2013-10-30 12:52:24.000 303 12622.95 300.48 54750.12 88888.00 2013-10-30 12:52:24.125 303 12622.92 300.43 54750.12 88888.00 2013-10-30 12:52:24.250 303 12622.95 300.40 54750.12 88888.00 2013-10-30 12:52:24.375 303 12623.00 300.40 54750.12 88888.00 2013-10-30 12:52:24.500 303 12622.88 300.40 54750.12 88888.00 2013-10-30 12:52:24.625 303 12622.80 300.40 54750.10 88888.00 2013-10-30 12:52:24.750 303 12622.85 300.38 54750.10 88888.00 2013-10-30 12:52:24.875 303 12622.83 300.35 54750.10 88888.00 2013-10-30 12:52:25.000 303 12622.83 300.38 54750.10 88888.00 2013-10-30 12:52:25.125 303 12622.90 300.38 54750.12 88888.00 2013-10-30 12:52:25.250 303 12622.92 300.35 54750.15 88888.00 2013-10-30 12:52:25.375 303 12622.92 300.38 54750.15 88888.00 2013-10-30 12:52:25.500 303 12622.88 300.35 54750.12 88888.00 2013-10-30 12:52:25.625 303 12622.85 300.35 54750.12 88888.00 2013-10-30 12:52:25.750 303 12622.83 300.35 54750.12 88888.00 2013-10-30 12:52:25.875 303 12622.83 300.32 54750.18 88888.00 2013-10-30 12:52:26.000 303 12622.80 300.32 54750.18 88888.00 2013-10-30 12:52:26.125 303 12622.77 300.32 54750.18 88888.00 2013-10-30 12:52:26.250 303 12622.75 300.32 54750.15 88888.00 2013-10-30 12:52:26.375 303 12622.77 300.32 54750.15 88888.00 2013-10-30 12:52:26.500 303 12622.77 300.30 54750.15 88888.00 2013-10-30 12:52:26.625 303 12622.77 300.32 54750.12 88888.00 2013-10-30 12:52:26.750 303 12622.77 300.32 54750.15 88888.00 2013-10-30 12:52:26.875 303 12622.75 300.35 54750.15 88888.00 2013-10-30 12:52:27.000 303 12622.73 300.35 54750.15 88888.00 2013-10-30 12:52:27.125 303 12622.77 300.32 54750.15 88888.00 2013-10-30 12:52:27.250 303 12622.75 300.32 54750.18 88888.00 2013-10-30 12:52:27.375 303 12622.77 300.35 54750.18 88888.00 2013-10-30 12:52:27.500 303 12622.77 300.35 54750.18 88888.00 2013-10-30 12:52:27.625 303 12622.77 300.35 54750.12 88888.00 2013-10-30 12:52:27.750 303 12622.75 300.32 54750.15 88888.00 2013-10-30 12:52:27.875 303 12622.70 300.30 54750.15 88888.00 2013-10-30 12:52:28.000 303 12622.67 300.30 54750.15 88888.00 2013-10-30 12:52:28.125 303 12622.70 300.27 54750.15 88888.00 2013-10-30 12:52:28.250 303 12622.70 300.25 54750.15 88888.00 2013-10-30 12:52:28.375 303 12622.75 300.23 54750.12 88888.00 2013-10-30 12:52:28.500 303 12622.73 300.20 54750.15 88888.00 2013-10-30 12:52:28.625 303 12622.73 300.20 54750.18 88888.00 2013-10-30 12:52:28.750 303 12622.67 300.15 54750.12 88888.00 2013-10-30 12:52:28.875 303 12622.62 300.12 54750.15 88888.00 2013-10-30 12:52:29.000 303 12622.62 300.10 54750.18 88888.00 2013-10-30 12:52:29.125 303 12622.62 300.07 54750.15 88888.00 2013-10-30 12:52:29.250 303 12622.58 300.05 54750.18 88888.00 2013-10-30 12:52:29.375 303 12622.58 300.07 54750.20 88888.00 2013-10-30 12:52:29.500 303 12622.65 300.07 54750.22 88888.00 2013-10-30 12:52:29.625 303 12622.62 300.07 54750.20 88888.00 2013-10-30 12:52:29.750 303 12622.60 300.07 54750.20 88888.00 2013-10-30 12:52:29.875 303 12622.52 300.00 54750.20 88888.00 2013-10-30 12:52:30.000 303 12622.58 300.00 54750.18 88888.00 2013-10-30 12:52:30.125 303 12622.60 300.00 54750.22 88888.00 2013-10-30 12:52:30.250 303 12622.48 299.93 54750.22 88888.00 2013-10-30 12:52:30.375 303 12622.42 299.93 54750.20 88888.00 2013-10-30 12:52:30.500 303 12622.40 299.93 54750.18 88888.00 2013-10-30 12:52:30.625 303 12622.42 299.93 54750.18 88888.00 2013-10-30 12:52:30.750 303 12622.48 299.93 54750.18 88888.00 2013-10-30 12:52:30.875 303 12622.42 299.90 54750.18 88888.00 2013-10-30 12:52:31.000 303 12622.42 299.90 54750.18 88888.00 2013-10-30 12:52:31.125 303 12622.50 299.93 54750.22 88888.00 2013-10-30 12:52:31.250 303 12622.52 299.93 54750.22 88888.00 2013-10-30 12:52:31.375 303 12622.50 299.90 54750.20 88888.00 2013-10-30 12:52:31.500 303 12622.48 299.88 54750.20 88888.00 2013-10-30 12:52:31.625 303 12622.48 299.88 54750.20 88888.00 2013-10-30 12:52:31.750 303 12622.48 299.88 54750.20 88888.00 2013-10-30 12:52:31.875 303 12622.45 299.88 54750.20 88888.00 2013-10-30 12:52:32.000 303 12622.50 299.88 54750.18 88888.00 2013-10-30 12:52:32.125 303 12622.48 299.90 54750.20 88888.00 2013-10-30 12:52:32.250 303 12622.42 299.85 54750.20 88888.00 2013-10-30 12:52:32.375 303 12622.45 299.82 54750.18 88888.00 2013-10-30 12:52:32.500 303 12622.50 299.80 54750.18 88888.00 2013-10-30 12:52:32.625 303 12622.50 299.85 54750.15 88888.00 2013-10-30 12:52:32.750 303 12622.50 299.85 54750.18 88888.00 2013-10-30 12:52:32.875 303 12622.55 299.82 54750.18 88888.00 2013-10-30 12:52:33.000 303 12622.50 299.82 54750.18 88888.00 2013-10-30 12:52:33.125 303 12622.45 299.85 54750.18 88888.00 2013-10-30 12:52:33.250 303 12622.48 299.82 54750.15 88888.00 2013-10-30 12:52:33.375 303 12622.48 299.88 54750.18 88888.00 2013-10-30 12:52:33.500 303 12622.55 299.88 54750.18 88888.00 2013-10-30 12:52:33.625 303 12622.58 299.85 54750.20 88888.00 2013-10-30 12:52:33.750 303 12622.52 299.88 54750.20 88888.00 2013-10-30 12:52:33.875 303 12622.50 299.85 54750.18 88888.00 2013-10-30 12:52:34.000 303 12622.40 299.85 54750.12 88888.00 2013-10-30 12:52:34.125 303 12622.38 299.88 54750.18 88888.00 2013-10-30 12:52:34.250 303 12622.38 299.82 54750.20 88888.00 2013-10-30 12:52:34.375 303 12622.40 299.85 54750.20 88888.00 2013-10-30 12:52:34.500 303 12622.35 299.85 54750.15 88888.00 2013-10-30 12:52:34.625 303 12622.38 299.88 54750.15 88888.00 2013-10-30 12:52:34.750 303 12622.38 299.90 54750.15 88888.00 2013-10-30 12:52:34.875 303 12622.38 299.93 54750.15 88888.00 2013-10-30 12:52:35.000 303 12622.38 299.93 54750.15 88888.00 2013-10-30 12:52:35.125 303 12622.40 299.95 54750.18 88888.00 2013-10-30 12:52:35.250 303 12622.42 299.93 54750.18 88888.00 2013-10-30 12:52:35.375 303 12622.42 299.95 54750.18 88888.00 2013-10-30 12:52:35.500 303 12622.38 299.98 54750.15 88888.00 2013-10-30 12:52:35.625 303 12622.38 299.98 54750.15 88888.00 2013-10-30 12:52:35.750 303 12622.40 299.95 54750.18 88888.00 2013-10-30 12:52:35.875 303 12622.35 300.00 54750.18 88888.00 2013-10-30 12:52:36.000 303 12622.33 300.02 54750.15 88888.00 2013-10-30 12:52:36.125 303 12622.30 300.02 54750.15 88888.00 2013-10-30 12:52:36.250 303 12622.25 300.07 54750.18 88888.00 2013-10-30 12:52:36.375 303 12622.30 300.05 54750.18 88888.00 2013-10-30 12:52:36.500 303 12622.35 300.05 54750.18 88888.00 2013-10-30 12:52:36.625 303 12622.42 300.05 54750.18 88888.00 2013-10-30 12:52:36.750 303 12622.33 300.05 54750.18 88888.00 2013-10-30 12:52:36.875 303 12622.30 300.05 54750.05 88888.00 2013-10-30 12:52:37.000 303 12622.30 300.05 54750.00 88888.00 2013-10-30 12:52:37.125 303 12622.25 300.02 54750.03 88888.00 2013-10-30 12:52:37.250 303 12622.23 300.02 54750.00 88888.00 2013-10-30 12:52:37.375 303 12622.30 300.05 54750.03 88888.00 2013-10-30 12:52:37.500 303 12622.30 300.05 54750.03 88888.00 2013-10-30 12:52:37.625 303 12622.25 300.00 54750.03 88888.00 2013-10-30 12:52:37.750 303 12622.25 300.00 54750.03 88888.00 2013-10-30 12:52:37.875 303 12622.23 300.02 54750.05 88888.00 2013-10-30 12:52:38.000 303 12622.25 300.02 54750.03 88888.00 2013-10-30 12:52:38.125 303 12622.25 300.00 54750.05 88888.00 2013-10-30 12:52:38.250 303 12622.20 299.98 54750.05 88888.00 2013-10-30 12:52:38.375 303 12622.17 299.98 54750.05 88888.00 2013-10-30 12:52:38.500 303 12622.17 299.95 54750.03 88888.00 2013-10-30 12:52:38.625 303 12622.17 299.98 54749.97 88888.00 2013-10-30 12:52:38.750 303 12622.12 299.95 54750.00 88888.00 2013-10-30 12:52:38.875 303 12622.12 299.95 54749.97 88888.00 2013-10-30 12:52:39.000 303 12622.12 299.93 54749.95 88888.00 2013-10-30 12:52:39.125 303 12622.10 299.95 54750.03 88888.00 2013-10-30 12:52:39.250 303 12622.05 299.93 54750.00 88888.00 2013-10-30 12:52:39.375 303 12622.02 299.95 54750.00 88888.00 2013-10-30 12:52:39.500 303 12621.98 299.90 54749.95 88888.00 2013-10-30 12:52:39.625 303 12621.92 299.85 54749.97 88888.00 2013-10-30 12:52:39.750 303 12621.88 299.85 54749.97 88888.00 2013-10-30 12:52:39.875 303 12621.90 299.85 54750.03 88888.00 2013-10-30 12:52:40.000 303 12621.95 299.85 54750.03 88888.00 2013-10-30 12:52:40.125 303 12621.98 299.85 54750.05 88888.00 2013-10-30 12:52:40.250 303 12621.92 299.82 54750.05 88888.00 2013-10-30 12:52:40.375 303 12621.90 299.82 54750.03 88888.00 2013-10-30 12:52:40.500 303 12621.88 299.77 54750.00 88888.00 2013-10-30 12:52:40.625 303 12621.85 299.75 54750.00 88888.00 2013-10-30 12:52:40.750 303 12621.88 299.73 54750.03 88888.00 2013-10-30 12:52:40.875 303 12621.90 299.70 54750.00 88888.00 2013-10-30 12:52:41.000 303 12621.92 299.68 54750.05 88888.00 2013-10-30 12:52:41.125 303 12621.88 299.65 54750.07 88888.00 2013-10-30 12:52:41.250 303 12621.77 299.62 54750.05 88888.00 2013-10-30 12:52:41.375 303 12621.77 299.60 54750.10 88888.00 2013-10-30 12:52:41.500 303 12621.88 299.57 54750.10 88888.00 2013-10-30 12:52:41.625 303 12621.83 299.57 54750.12 88888.00 2013-10-30 12:52:41.750 303 12621.80 299.52 54750.12 88888.00 2013-10-30 12:52:41.875 303 12621.73 299.50 54750.12 88888.00 2013-10-30 12:52:42.000 303 12621.70 299.50 54750.07 88888.00 2013-10-30 12:52:42.125 303 12621.73 299.45 54750.15 88888.00 2013-10-30 12:52:42.250 303 12621.90 299.43 54750.18 88888.00 2013-10-30 12:52:42.375 303 12621.92 299.43 54750.18 88888.00 2013-10-30 12:52:42.500 303 12621.85 299.40 54750.18 88888.00 2013-10-30 12:52:42.625 303 12621.90 299.40 54750.20 88888.00 2013-10-30 12:52:42.750 303 12621.85 299.40 54750.22 88888.00 2013-10-30 12:52:42.875 303 12621.83 299.40 54750.28 88888.00 2013-10-30 12:52:43.000 303 12621.85 299.38 54750.25 88888.00 2013-10-30 12:52:43.125 303 12621.90 299.38 54750.25 88888.00 2013-10-30 12:52:43.250 303 12621.85 299.30 54750.20 88888.00 2013-10-30 12:52:43.375 303 12621.83 299.32 54750.22 88888.00 2013-10-30 12:52:43.500 303 12621.88 299.32 54750.22 88888.00 2013-10-30 12:52:43.625 303 12621.90 299.32 54750.22 88888.00 2013-10-30 12:52:43.750 303 12621.85 299.30 54750.22 88888.00 2013-10-30 12:52:43.875 303 12621.88 299.30 54750.20 88888.00 2013-10-30 12:52:44.000 303 12621.80 299.27 54750.18 88888.00 2013-10-30 12:52:44.125 303 12621.85 299.27 54750.20 88888.00 2013-10-30 12:52:44.250 303 12621.90 299.27 54750.18 88888.00 2013-10-30 12:52:44.375 303 12621.98 299.30 54750.18 88888.00 2013-10-30 12:52:44.500 303 12621.98 299.30 54750.18 88888.00 2013-10-30 12:52:44.625 303 12621.98 299.32 54750.20 88888.00 2013-10-30 12:52:44.750 303 12621.95 299.32 54750.18 88888.00 2013-10-30 12:52:44.875 303 12621.98 299.30 54750.12 88888.00 2013-10-30 12:52:45.000 303 12622.00 299.30 54750.15 88888.00 2013-10-30 12:52:45.125 303 12622.00 299.27 54750.18 88888.00 2013-10-30 12:52:45.250 303 12621.98 299.30 54750.18 88888.00 2013-10-30 12:52:45.375 303 12622.02 299.32 54750.15 88888.00 2013-10-30 12:52:45.500 303 12622.00 299.35 54750.15 88888.00 2013-10-30 12:52:45.625 303 12622.02 299.32 54750.12 88888.00 2013-10-30 12:52:45.750 303 12622.08 299.32 54750.10 88888.00 2013-10-30 12:52:45.875 303 12622.08 299.32 54750.07 88888.00 2013-10-30 12:52:46.000 303 12622.05 299.30 54750.05 88888.00 2013-10-30 12:52:46.125 303 12622.02 299.32 54750.05 88888.00 2013-10-30 12:52:46.250 303 12621.98 299.32 54750.05 88888.00 2013-10-30 12:52:46.375 303 12621.92 299.35 54750.07 88888.00 2013-10-30 12:52:46.500 303 12622.00 299.35 54750.07 88888.00 2013-10-30 12:52:46.625 303 12622.05 299.32 54750.05 88888.00 2013-10-30 12:52:46.750 303 12622.05 299.32 54750.05 88888.00 2013-10-30 12:52:46.875 303 12622.10 299.35 54750.03 88888.00 2013-10-30 12:52:47.000 303 12622.08 299.32 54750.00 88888.00 2013-10-30 12:52:47.125 303 12622.02 299.35 54750.00 88888.00 2013-10-30 12:52:47.250 303 12621.92 299.35 54750.00 88888.00 2013-10-30 12:52:47.375 303 12621.90 299.38 54750.00 88888.00 2013-10-30 12:52:47.500 303 12621.95 299.40 54750.00 88888.00 2013-10-30 12:52:47.625 303 12622.05 299.40 54750.00 88888.00 2013-10-30 12:52:47.750 303 12622.08 299.40 54749.97 88888.00 2013-10-30 12:52:47.875 303 12622.08 299.45 54749.95 88888.00 2013-10-30 12:52:48.000 303 12622.08 299.50 54749.95 88888.00 2013-10-30 12:52:48.125 303 12622.08 299.50 54750.00 88888.00 2013-10-30 12:52:48.250 303 12622.05 299.50 54749.97 88888.00 2013-10-30 12:52:48.375 303 12622.08 299.52 54749.95 88888.00 2013-10-30 12:52:48.500 303 12622.08 299.52 54749.95 88888.00 2013-10-30 12:52:48.625 303 12622.10 299.57 54749.95 88888.00 2013-10-30 12:52:48.750 303 12622.05 299.62 54749.95 88888.00 2013-10-30 12:52:48.875 303 12622.00 299.62 54749.95 88888.00 2013-10-30 12:52:49.000 303 12621.98 299.65 54749.90 88888.00 2013-10-30 12:52:49.125 303 12621.98 299.68 54749.93 88888.00 2013-10-30 12:52:49.250 303 12621.92 299.73 54749.90 88888.00 2013-10-30 12:52:49.375 303 12621.98 299.73 54749.90 88888.00 2013-10-30 12:52:49.500 303 12622.02 299.80 54749.90 88888.00 2013-10-30 12:52:49.625 303 12622.10 299.82 54749.88 88888.00 2013-10-30 12:52:49.750 303 12622.05 299.82 54749.82 88888.00 2013-10-30 12:52:49.875 303 12622.00 299.88 54749.85 88888.00 2013-10-30 12:52:50.000 303 12621.98 299.88 54749.85 88888.00 2013-10-30 12:52:50.125 303 12621.98 299.90 54749.85 88888.00 2013-10-30 12:52:50.250 303 12621.95 299.90 54749.80 88888.00 2013-10-30 12:52:50.375 303 12621.98 299.95 54749.82 88888.00 2013-10-30 12:52:50.500 303 12622.00 299.98 54749.80 88888.00 2013-10-30 12:52:50.625 303 12622.00 299.95 54749.82 88888.00 2013-10-30 12:52:50.750 303 12622.00 299.95 54749.85 88888.00 2013-10-30 12:52:50.875 303 12621.95 299.98 54749.80 88888.00 2013-10-30 12:52:51.000 303 12621.90 299.93 54749.82 88888.00 2013-10-30 12:52:51.125 303 12621.88 299.90 54749.82 88888.00 2013-10-30 12:52:51.250 303 12621.85 299.90 54749.80 88888.00 2013-10-30 12:52:51.375 303 12621.90 299.93 54749.80 88888.00 2013-10-30 12:52:51.500 303 12621.90 299.88 54749.80 88888.00 2013-10-30 12:52:51.625 303 12621.85 299.82 54749.80 88888.00 2013-10-30 12:52:51.750 303 12621.92 299.80 54749.80 88888.00 2013-10-30 12:52:51.875 303 12622.00 299.80 54749.78 88888.00 2013-10-30 12:52:52.000 303 12621.95 299.80 54749.75 88888.00 2013-10-30 12:52:52.125 303 12621.85 299.77 54749.78 88888.00 2013-10-30 12:52:52.250 303 12621.80 299.77 54749.80 88888.00 2013-10-30 12:52:52.375 303 12621.77 299.75 54749.78 88888.00 2013-10-30 12:52:52.500 303 12621.85 299.75 54749.80 88888.00 2013-10-30 12:52:52.625 303 12621.85 299.75 54749.78 88888.00 2013-10-30 12:52:52.750 303 12621.80 299.73 54749.78 88888.00 2013-10-30 12:52:52.875 303 12621.73 299.70 54749.80 88888.00 2013-10-30 12:52:53.000 303 12621.73 299.70 54749.80 88888.00 2013-10-30 12:52:53.125 303 12621.73 299.68 54749.80 88888.00 2013-10-30 12:52:53.250 303 12621.70 299.65 54749.78 88888.00 2013-10-30 12:52:53.375 303 12621.65 299.62 54749.78 88888.00 2013-10-30 12:52:53.500 303 12621.67 299.60 54749.80 88888.00 2013-10-30 12:52:53.625 303 12621.75 299.57 54749.80 88888.00 2013-10-30 12:52:53.750 303 12621.73 299.57 54749.78 88888.00 2013-10-30 12:52:53.875 303 12621.77 299.55 54749.78 88888.00 2013-10-30 12:52:54.000 303 12621.70 299.55 54749.75 88888.00 2013-10-30 12:52:54.125 303 12621.62 299.52 54749.72 88888.00 2013-10-30 12:52:54.250 303 12621.65 299.50 54749.72 88888.00 2013-10-30 12:52:54.375 303 12621.70 299.50 54749.75 88888.00 2013-10-30 12:52:54.500 303 12621.67 299.55 54749.72 88888.00 2013-10-30 12:52:54.625 303 12621.62 299.52 54749.72 88888.00 2013-10-30 12:52:54.750 303 12621.60 299.52 54749.72 88888.00 2013-10-30 12:52:54.875 303 12621.52 299.52 54749.75 88888.00 2013-10-30 12:52:55.000 303 12621.52 299.50 54749.72 88888.00 2013-10-30 12:52:55.125 303 12621.58 299.50 54749.72 88888.00 2013-10-30 12:52:55.250 303 12621.60 299.50 54749.78 88888.00 2013-10-30 12:52:55.375 303 12621.58 299.50 54749.75 88888.00 2013-10-30 12:52:55.500 303 12621.58 299.52 54749.75 88888.00 2013-10-30 12:52:55.625 303 12621.55 299.55 54749.72 88888.00 2013-10-30 12:52:55.750 303 12621.55 299.55 54749.78 88888.00 2013-10-30 12:52:55.875 303 12621.52 299.55 54749.78 88888.00 2013-10-30 12:52:56.000 303 12621.50 299.55 54749.72 88888.00 2013-10-30 12:52:56.125 303 12621.40 299.50 54749.72 88888.00 2013-10-30 12:52:56.250 303 12621.38 299.48 54749.72 88888.00 2013-10-30 12:52:56.375 303 12621.42 299.55 54749.75 88888.00 2013-10-30 12:52:56.500 303 12621.48 299.57 54749.72 88888.00 2013-10-30 12:52:56.625 303 12621.45 299.57 54749.72 88888.00 2013-10-30 12:52:56.750 303 12621.45 299.60 54749.72 88888.00 2013-10-30 12:52:56.875 303 12621.52 299.57 54749.72 88888.00 2013-10-30 12:52:57.000 303 12621.58 299.60 54749.70 88888.00 2013-10-30 12:52:57.125 303 12621.60 299.57 54749.70 88888.00 2013-10-30 12:52:57.250 303 12621.52 299.55 54749.72 88888.00 2013-10-30 12:52:57.375 303 12621.52 299.57 54749.72 88888.00 2013-10-30 12:52:57.500 303 12621.50 299.55 54749.72 88888.00 2013-10-30 12:52:57.625 303 12621.45 299.55 54749.72 88888.00 2013-10-30 12:52:57.750 303 12621.40 299.55 54749.72 88888.00 2013-10-30 12:52:57.875 303 12621.38 299.55 54749.70 88888.00 2013-10-30 12:52:58.000 303 12621.35 299.57 54749.65 88888.00 2013-10-30 12:52:58.125 303 12621.35 299.60 54749.65 88888.00 2013-10-30 12:52:58.250 303 12621.40 299.57 54749.65 88888.00 2013-10-30 12:52:58.375 303 12621.38 299.60 54749.65 88888.00 2013-10-30 12:52:58.500 303 12621.33 299.62 54749.68 88888.00 2013-10-30 12:52:58.625 303 12621.33 299.65 54749.68 88888.00 2013-10-30 12:52:58.750 303 12621.27 299.62 54749.65 88888.00 2013-10-30 12:52:58.875 303 12621.20 299.60 54749.65 88888.00 2013-10-30 12:52:59.000 303 12621.20 299.65 54749.65 88888.00 2013-10-30 12:52:59.125 303 12621.20 299.65 54749.68 88888.00 2013-10-30 12:52:59.250 303 12621.20 299.65 54749.68 88888.00 2013-10-30 12:52:59.375 303 12621.17 299.65 54749.68 88888.00 2013-10-30 12:52:59.500 303 12621.20 299.65 54749.68 88888.00 2013-10-30 12:52:59.625 303 12621.17 299.65 54749.70 88888.00 2013-10-30 12:52:59.750 303 12621.20 299.62 54749.68 88888.00 2013-10-30 12:52:59.875 303 12621.17 299.65 54749.68 88888.00 2013-10-30 12:53:00.000 303 12621.12 299.68 54749.68 88888.00 2013-10-30 12:53:00.125 303 12621.10 299.70 54749.70 88888.00 2013-10-30 12:53:00.250 303 12621.12 299.65 54749.65 88888.00 2013-10-30 12:53:00.375 303 12621.10 299.68 54749.65 88888.00 2013-10-30 12:53:00.500 303 12621.10 299.70 54749.68 88888.00 2013-10-30 12:53:00.625 303 12621.12 299.70 54749.65 88888.00 2013-10-30 12:53:00.750 303 12621.12 299.70 54749.60 88888.00 2013-10-30 12:53:00.875 303 12621.08 299.75 54749.60 88888.00 2013-10-30 12:53:01.000 303 12621.05 299.77 54749.55 88888.00 2013-10-30 12:53:01.125 303 12621.08 299.75 54749.55 88888.00 2013-10-30 12:53:01.250 303 12621.05 299.75 54749.55 88888.00 2013-10-30 12:53:01.375 303 12621.02 299.75 54749.55 88888.00 2013-10-30 12:53:01.500 303 12621.00 299.75 54749.55 88888.00 2013-10-30 12:53:01.625 303 12620.92 299.75 54749.55 88888.00 2013-10-30 12:53:01.750 303 12620.90 299.75 54749.55 88888.00 2013-10-30 12:53:01.875 303 12620.95 299.73 54749.55 88888.00 2013-10-30 12:53:02.000 303 12620.98 299.70 54749.55 88888.00 2013-10-30 12:53:02.125 303 12620.95 299.70 54749.55 88888.00 2013-10-30 12:53:02.250 303 12620.98 299.68 54749.53 88888.00 2013-10-30 12:53:02.375 303 12621.00 299.68 54749.53 88888.00 2013-10-30 12:53:02.500 303 12620.98 299.65 54749.55 88888.00 2013-10-30 12:53:02.625 303 12620.98 299.62 54749.50 88888.00 2013-10-30 12:53:02.750 303 12620.98 299.60 54749.53 88888.00 2013-10-30 12:53:02.875 303 12621.00 299.60 54749.50 88888.00 2013-10-30 12:53:03.000 303 12620.98 299.60 54749.45 88888.00 2013-10-30 12:53:03.125 303 12620.95 299.60 54749.47 88888.00 2013-10-30 12:53:03.250 303 12620.90 299.52 54749.47 88888.00 2013-10-30 12:53:03.375 303 12620.88 299.52 54749.43 88888.00 2013-10-30 12:53:03.500 303 12620.92 299.52 54749.40 88888.00 2013-10-30 12:53:03.625 303 12621.00 299.50 54749.43 88888.00 2013-10-30 12:53:03.750 303 12621.00 299.48 54749.43 88888.00 2013-10-30 12:53:03.875 303 12620.92 299.43 54749.45 88888.00 2013-10-30 12:53:04.000 303 12620.92 299.40 54749.43 88888.00 2013-10-30 12:53:04.125 303 12621.00 299.43 54749.43 88888.00 2013-10-30 12:53:04.250 303 12621.00 299.43 54749.45 88888.00 2013-10-30 12:53:04.375 303 12621.02 299.45 54749.45 88888.00 2013-10-30 12:53:04.500 303 12620.98 299.43 54749.47 88888.00 2013-10-30 12:53:04.625 303 12620.92 299.35 54749.45 88888.00 2013-10-30 12:53:04.750 303 12620.88 299.32 54749.45 88888.00 2013-10-30 12:53:04.875 303 12620.90 299.30 54749.47 88888.00 2013-10-30 12:53:05.000 303 12620.90 299.27 54749.45 88888.00 2013-10-30 12:53:05.125 303 12620.95 299.27 54749.50 88888.00 2013-10-30 12:53:05.250 303 12620.92 299.20 54749.50 88888.00 2013-10-30 12:53:05.375 303 12620.90 299.18 54749.47 88888.00 2013-10-30 12:53:05.500 303 12620.88 299.18 54749.50 88888.00 2013-10-30 12:53:05.625 303 12620.88 299.20 54749.53 88888.00 2013-10-30 12:53:05.750 303 12620.90 299.18 54749.53 88888.00 2013-10-30 12:53:05.875 303 12620.90 299.18 54749.53 88888.00 2013-10-30 12:53:06.000 303 12620.90 299.18 54749.50 88888.00 2013-10-30 12:53:06.125 303 12620.95 299.15 54749.50 88888.00 2013-10-30 12:53:06.250 303 12621.00 299.12 54749.53 88888.00 2013-10-30 12:53:06.375 303 12621.00 299.10 54749.55 88888.00 2013-10-30 12:53:06.500 303 12621.05 299.10 54749.57 88888.00 2013-10-30 12:53:06.625 303 12621.02 299.10 54749.57 88888.00 2013-10-30 12:53:06.750 303 12621.02 299.10 54749.62 88888.00 2013-10-30 12:53:06.875 303 12621.05 299.10 54749.60 88888.00 2013-10-30 12:53:07.000 303 12621.08 299.05 54749.57 88888.00 2013-10-30 12:53:07.125 303 12621.08 299.05 54749.57 88888.00 2013-10-30 12:53:07.250 303 12621.12 299.02 54749.55 88888.00 2013-10-30 12:53:07.375 303 12621.15 299.02 54749.55 88888.00 2013-10-30 12:53:07.500 303 12621.20 299.00 54749.55 88888.00 2013-10-30 12:53:07.625 303 12621.23 298.98 54749.55 88888.00 2013-10-30 12:53:07.750 303 12621.25 298.95 54749.53 88888.00 2013-10-30 12:53:07.875 303 12621.27 298.95 54749.53 88888.00 2013-10-30 12:53:08.000 303 12621.35 298.95 54749.53 88888.00 2013-10-30 12:53:08.125 303 12621.40 298.93 54749.50 88888.00 2013-10-30 12:53:08.250 303 12621.27 298.90 54749.50 88888.00 2013-10-30 12:53:08.375 303 12621.17 298.90 54749.53 88888.00 2013-10-30 12:53:08.500 303 12621.17 298.90 54749.53 88888.00 2013-10-30 12:53:08.625 303 12621.23 298.90 54749.53 88888.00 2013-10-30 12:53:08.750 303 12621.27 298.88 54749.50 88888.00 2013-10-30 12:53:08.875 303 12621.27 298.85 54749.47 88888.00 2013-10-30 12:53:09.000 303 12621.25 298.82 54749.45 88888.00 2013-10-30 12:53:09.125 303 12621.30 298.82 54749.43 88888.00 2013-10-30 12:53:09.250 303 12621.33 298.82 54749.43 88888.00 2013-10-30 12:53:09.375 303 12621.40 298.82 54749.43 88888.00 2013-10-30 12:53:09.500 303 12621.45 298.85 54749.40 88888.00 2013-10-30 12:53:09.625 303 12621.50 298.82 54749.38 88888.00 2013-10-30 12:53:09.750 303 12621.48 298.82 54749.38 88888.00 2013-10-30 12:53:09.875 303 12621.45 298.82 54749.35 88888.00 2013-10-30 12:53:10.000 303 12621.50 298.85 54749.35 88888.00 2013-10-30 12:53:10.125 303 12621.58 298.88 54749.38 88888.00 2013-10-30 12:53:10.250 303 12621.60 298.82 54749.38 88888.00 2013-10-30 12:53:10.375 303 12621.50 298.85 54749.38 88888.00 2013-10-30 12:53:10.500 303 12621.45 298.85 54749.35 88888.00 2013-10-30 12:53:10.625 303 12621.55 298.88 54749.32 88888.00 2013-10-30 12:53:10.750 303 12621.60 298.85 54749.30 88888.00 2013-10-30 12:53:10.875 303 12621.58 298.90 54749.28 88888.00 2013-10-30 12:53:11.000 303 12621.52 298.95 54749.25 88888.00 2013-10-30 12:53:11.125 303 12621.50 298.98 54749.28 88888.00 2013-10-30 12:53:11.250 303 12621.42 298.95 54749.28 88888.00 2013-10-30 12:53:11.375 303 12621.50 298.98 54749.25 88888.00 2013-10-30 12:53:11.500 303 12621.60 298.98 54749.22 88888.00 2013-10-30 12:53:11.625 303 12621.60 299.00 54749.20 88888.00 2013-10-30 12:53:11.750 303 12621.58 299.05 54749.20 88888.00 2013-10-30 12:53:11.875 303 12621.58 299.05 54749.18 88888.00 2013-10-30 12:53:12.000 303 12621.58 299.07 54749.18 88888.00 2013-10-30 12:53:12.125 303 12621.58 299.07 54749.18 88888.00 2013-10-30 12:53:12.250 303 12621.58 299.10 54749.18 88888.00 2013-10-30 12:53:12.375 303 12621.60 299.15 54749.15 88888.00 2013-10-30 12:53:12.500 303 12621.62 299.15 54749.15 88888.00 2013-10-30 12:53:12.625 303 12621.60 299.20 54749.15 88888.00 2013-10-30 12:53:12.750 303 12621.60 299.23 54749.15 88888.00 2013-10-30 12:53:12.875 303 12621.60 299.25 54749.15 88888.00 2013-10-30 12:53:13.000 303 12621.62 299.27 54749.15 88888.00 2013-10-30 12:53:13.125 303 12621.60 299.27 54749.12 88888.00 2013-10-30 12:53:13.250 303 12621.60 299.25 54749.15 88888.00 2013-10-30 12:53:13.375 303 12621.65 299.30 54749.12 88888.00 2013-10-30 12:53:13.500 303 12621.67 299.32 54749.12 88888.00 2013-10-30 12:53:13.625 303 12621.67 299.30 54749.10 88888.00 2013-10-30 12:53:13.750 303 12621.67 299.32 54749.07 88888.00 2013-10-30 12:53:13.875 303 12621.67 299.32 54749.07 88888.00 2013-10-30 12:53:14.000 303 12621.70 299.32 54749.05 88888.00 2013-10-30 12:53:14.125 303 12621.67 299.35 54749.05 88888.00 2013-10-30 12:53:14.250 303 12621.65 299.32 54749.05 88888.00 2013-10-30 12:53:14.375 303 12621.65 299.32 54749.05 88888.00 2013-10-30 12:53:14.500 303 12621.70 299.35 54749.10 88888.00 2013-10-30 12:53:14.625 303 12621.70 299.40 54749.10 88888.00 2013-10-30 12:53:14.750 303 12621.70 299.38 54749.07 88888.00 2013-10-30 12:53:14.875 303 12621.62 299.35 54749.05 88888.00 2013-10-30 12:53:15.000 303 12621.65 299.35 54749.05 88888.00 2013-10-30 12:53:15.125 303 12621.67 299.35 54749.03 88888.00 2013-10-30 12:53:15.250 303 12621.67 299.35 54749.05 88888.00 2013-10-30 12:53:15.375 303 12621.70 299.35 54749.03 88888.00 2013-10-30 12:53:15.500 303 12621.65 299.35 54748.97 88888.00 2013-10-30 12:53:15.625 303 12621.65 299.32 54748.95 88888.00 2013-10-30 12:53:15.750 303 12621.65 299.30 54749.00 88888.00 2013-10-30 12:53:15.875 303 12621.70 299.30 54749.00 88888.00 2013-10-30 12:53:16.000 303 12621.70 299.30 54749.00 88888.00 2013-10-30 12:53:16.125 303 12621.70 299.30 54748.97 88888.00 2013-10-30 12:53:16.250 303 12621.65 299.23 54748.95 88888.00 2013-10-30 12:53:16.375 303 12621.65 299.23 54748.95 88888.00 2013-10-30 12:53:16.500 303 12621.67 299.23 54748.97 88888.00 2013-10-30 12:53:16.625 303 12621.67 299.20 54748.95 88888.00 2013-10-30 12:53:16.750 303 12621.65 299.18 54748.93 88888.00 2013-10-30 12:53:16.875 303 12621.65 299.18 54748.93 88888.00 2013-10-30 12:53:17.000 303 12621.73 299.23 54748.95 88888.00 2013-10-30 12:53:17.125 303 12621.77 299.23 54748.97 88888.00 2013-10-30 12:53:17.250 303 12621.77 299.18 54748.95 88888.00 2013-10-30 12:53:17.375 303 12621.73 299.15 54748.93 88888.00 2013-10-30 12:53:17.500 303 12621.70 299.18 54748.93 88888.00 2013-10-30 12:53:17.625 303 12621.67 299.18 54748.93 88888.00 2013-10-30 12:53:17.750 303 12621.65 299.15 54748.93 88888.00 2013-10-30 12:53:17.875 303 12621.70 299.10 54748.93 88888.00 2013-10-30 12:53:18.000 303 12621.73 299.07 54748.93 88888.00 2013-10-30 12:53:18.125 303 12621.67 299.10 54748.95 88888.00 2013-10-30 12:53:18.250 303 12621.60 299.10 54748.93 88888.00 2013-10-30 12:53:18.375 303 12621.65 299.12 54748.93 88888.00 2013-10-30 12:53:18.500 303 12621.65 299.12 54748.93 88888.00 2013-10-30 12:53:18.625 303 12621.67 299.10 54748.93 88888.00 2013-10-30 12:53:18.750 303 12621.67 299.10 54748.90 88888.00 2013-10-30 12:53:18.875 303 12621.70 299.10 54748.90 88888.00 2013-10-30 12:53:19.000 303 12621.73 299.05 54748.88 88888.00 2013-10-30 12:53:19.125 303 12621.73 299.02 54748.88 88888.00 2013-10-30 12:53:19.250 303 12621.70 299.05 54748.88 88888.00 2013-10-30 12:53:19.375 303 12621.70 299.07 54748.85 88888.00 2013-10-30 12:53:19.500 303 12621.65 299.02 54748.82 88888.00 2013-10-30 12:53:19.625 303 12621.60 299.02 54748.82 88888.00 2013-10-30 12:53:19.750 303 12621.65 299.00 54748.82 88888.00 2013-10-30 12:53:19.875 303 12621.73 299.02 54748.80 88888.00 2013-10-30 12:53:20.000 303 12621.77 299.05 54748.80 88888.00 2013-10-30 12:53:20.125 303 12621.80 299.05 54748.80 88888.00 2013-10-30 12:53:20.250 303 12621.75 299.05 54748.80 88888.00 2013-10-30 12:53:20.375 303 12621.83 299.02 54748.78 88888.00 2013-10-30 12:53:20.500 303 12621.90 299.05 54748.78 88888.00 2013-10-30 12:53:20.625 303 12622.00 299.05 54748.80 88888.00 2013-10-30 12:53:20.750 303 12621.95 299.05 54748.80 88888.00 2013-10-30 12:53:20.875 303 12621.88 299.07 54748.78 88888.00 2013-10-30 12:53:21.000 303 12621.92 299.05 54748.78 88888.00 2013-10-30 12:53:21.125 303 12621.98 299.07 54748.78 88888.00 2013-10-30 12:53:21.250 303 12621.98 299.10 54748.75 88888.00 2013-10-30 12:53:21.375 303 12621.98 299.12 54748.78 88888.00 2013-10-30 12:53:21.500 303 12622.00 299.18 54748.75 88888.00 2013-10-30 12:53:21.625 303 12622.02 299.18 54748.75 88888.00 2013-10-30 12:53:21.750 303 12622.02 299.20 54748.75 88888.00 2013-10-30 12:53:21.875 303 12622.05 299.20 54748.75 88888.00 2013-10-30 12:53:22.000 303 12622.05 299.20 54748.70 88888.00 2013-10-30 12:53:22.125 303 12622.05 299.23 54748.72 88888.00 2013-10-30 12:53:22.250 303 12622.10 299.20 54748.72 88888.00 2013-10-30 12:53:22.375 303 12622.17 299.25 54748.72 88888.00 2013-10-30 12:53:22.500 303 12622.23 299.25 54748.72 88888.00 2013-10-30 12:53:22.625 303 12622.23 299.27 54748.72 88888.00 2013-10-30 12:53:22.750 303 12622.17 299.25 54748.72 88888.00 2013-10-30 12:53:22.875 303 12622.12 299.23 54748.70 88888.00 2013-10-30 12:53:23.000 303 12622.15 299.23 54748.68 88888.00 2013-10-30 12:53:23.125 303 12622.15 299.20 54748.68 88888.00 2013-10-30 12:53:23.250 303 12622.17 299.18 54748.70 88888.00 2013-10-30 12:53:23.375 303 12622.17 299.20 54748.70 88888.00 2013-10-30 12:53:23.500 303 12622.15 299.23 54748.70 88888.00 2013-10-30 12:53:23.625 303 12622.17 299.20 54748.68 88888.00 2013-10-30 12:53:23.750 303 12622.17 299.18 54748.65 88888.00 2013-10-30 12:53:23.875 303 12622.15 299.18 54748.65 88888.00 2013-10-30 12:53:24.000 303 12622.17 299.18 54748.55 88888.00 2013-10-30 12:53:24.125 303 12622.15 299.18 54748.53 88888.00 2013-10-30 12:53:24.250 303 12622.23 299.18 54748.53 88888.00 2013-10-30 12:53:24.375 303 12622.27 299.23 54748.50 88888.00 2013-10-30 12:53:24.500 303 12622.27 299.23 54748.53 88888.00 2013-10-30 12:53:24.625 303 12622.25 299.20 54748.50 88888.00 2013-10-30 12:53:24.750 303 12622.27 299.20 54748.55 88888.00 2013-10-30 12:53:24.875 303 12622.27 299.23 54748.55 88888.00 2013-10-30 12:53:25.000 303 12622.27 299.23 54748.50 88888.00 2013-10-30 12:53:25.125 303 12622.27 299.20 54748.50 88888.00 2013-10-30 12:53:25.250 303 12622.30 299.23 54748.47 88888.00 2013-10-30 12:53:25.375 303 12622.27 299.25 54748.47 88888.00 2013-10-30 12:53:25.500 303 12622.27 299.25 54748.45 88888.00 2013-10-30 12:53:25.625 303 12622.27 299.25 54748.45 88888.00 2013-10-30 12:53:25.750 303 12622.27 299.30 54748.45 88888.00 2013-10-30 12:53:25.875 303 12622.30 299.27 54748.40 88888.00 2013-10-30 12:53:26.000 303 12622.25 299.30 54748.43 88888.00 2013-10-30 12:53:26.125 303 12622.20 299.27 54748.45 88888.00 2013-10-30 12:53:26.250 303 12622.23 299.25 54748.40 88888.00 2013-10-30 12:53:26.375 303 12622.30 299.27 54748.43 88888.00 2013-10-30 12:53:26.500 303 12622.35 299.27 54748.43 88888.00 2013-10-30 12:53:26.625 303 12622.33 299.30 54748.40 88888.00 2013-10-30 12:53:26.750 303 12622.33 299.32 54748.38 88888.00 2013-10-30 12:53:26.875 303 12622.33 299.32 54748.35 88888.00 2013-10-30 12:53:27.000 303 12622.30 299.30 54748.30 88888.00 2013-10-30 12:53:27.125 303 12622.33 299.32 54748.32 88888.00 2013-10-30 12:53:27.250 303 12622.25 299.32 54748.35 88888.00 2013-10-30 12:53:27.375 303 12622.25 299.32 54748.32 88888.00 2013-10-30 12:53:27.500 303 12622.30 299.35 54748.35 88888.00 2013-10-30 12:53:27.625 303 12622.33 299.32 54748.35 88888.00 2013-10-30 12:53:27.750 303 12622.27 299.27 54748.35 88888.00 2013-10-30 12:53:27.875 303 12622.23 299.25 54748.38 88888.00 2013-10-30 12:53:28.000 303 12622.25 299.27 54748.38 88888.00 2013-10-30 12:53:28.125 303 12622.20 299.25 54748.45 88888.00 2013-10-30 12:53:28.250 303 12622.20 299.25 54748.45 88888.00 2013-10-30 12:53:28.375 303 12622.20 299.23 54748.43 88888.00 2013-10-30 12:53:28.500 303 12622.17 299.23 54748.45 88888.00 2013-10-30 12:53:28.625 303 12622.25 299.23 54748.47 88888.00 2013-10-30 12:53:28.750 303 12622.25 299.23 54748.45 88888.00 2013-10-30 12:53:28.875 303 12622.23 299.23 54748.53 88888.00 2013-10-30 12:53:29.000 303 12622.25 299.18 54748.50 88888.00 2013-10-30 12:53:29.125 303 12622.17 299.20 54748.50 88888.00 2013-10-30 12:53:29.250 303 12622.12 299.23 54748.55 88888.00 2013-10-30 12:53:29.375 303 12622.17 299.25 54748.57 88888.00 2013-10-30 12:53:29.500 303 12622.15 299.25 54748.57 88888.00 2013-10-30 12:53:29.625 303 12622.08 299.23 54748.57 88888.00 2013-10-30 12:53:29.750 303 12622.08 299.25 54748.57 88888.00 2013-10-30 12:53:29.875 303 12622.08 299.27 54748.65 88888.00 2013-10-30 12:53:30.000 303 12621.98 299.23 54748.68 88888.00 2013-10-30 12:53:30.125 303 12621.98 299.23 54748.70 88888.00 2013-10-30 12:53:30.250 303 12621.98 299.18 54748.70 88888.00 2013-10-30 12:53:30.375 303 12621.95 299.18 54748.70 88888.00 2013-10-30 12:53:30.500 303 12621.95 299.15 54748.68 88888.00 2013-10-30 12:53:30.625 303 12621.95 299.12 54748.70 88888.00 2013-10-30 12:53:30.750 303 12621.92 299.12 54748.70 88888.00 2013-10-30 12:53:30.875 303 12621.95 299.12 54748.72 88888.00 2013-10-30 12:53:31.000 303 12621.95 299.10 54748.72 88888.00 2013-10-30 12:53:31.125 303 12621.88 299.05 54748.72 88888.00 2013-10-30 12:53:31.250 303 12621.88 299.00 54748.72 88888.00 2013-10-30 12:53:31.375 303 12621.88 299.02 54748.70 88888.00 2013-10-30 12:53:31.500 303 12621.92 298.98 54748.70 88888.00 2013-10-30 12:53:31.625 303 12621.88 298.95 54748.72 88888.00 2013-10-30 12:53:31.750 303 12621.92 298.98 54748.75 88888.00 2013-10-30 12:53:31.875 303 12621.98 298.95 54748.72 88888.00 2013-10-30 12:53:32.000 303 12621.98 298.93 54748.72 88888.00 2013-10-30 12:53:32.125 303 12622.00 298.90 54748.75 88888.00 2013-10-30 12:53:32.250 303 12621.92 298.88 54748.78 88888.00 2013-10-30 12:53:32.375 303 12621.98 298.85 54748.75 88888.00 2013-10-30 12:53:32.500 303 12621.98 298.85 54748.75 88888.00 2013-10-30 12:53:32.625 303 12621.95 298.82 54748.75 88888.00 2013-10-30 12:53:32.750 303 12621.98 298.85 54748.75 88888.00 2013-10-30 12:53:32.875 303 12622.00 298.82 54748.75 88888.00 2013-10-30 12:53:33.000 303 12622.02 298.80 54748.78 88888.00 2013-10-30 12:53:33.125 303 12622.02 298.82 54748.78 88888.00 2013-10-30 12:53:33.250 303 12622.02 298.80 54748.75 88888.00 2013-10-30 12:53:33.375 303 12622.05 298.80 54748.75 88888.00 2013-10-30 12:53:33.500 303 12622.10 298.82 54748.75 88888.00 2013-10-30 12:53:33.625 303 12622.12 298.82 54748.75 88888.00 2013-10-30 12:53:33.750 303 12622.15 298.85 54748.75 88888.00 2013-10-30 12:53:33.875 303 12622.20 298.85 54748.78 88888.00 2013-10-30 12:53:34.000 303 12622.23 298.82 54748.78 88888.00 2013-10-30 12:53:34.125 303 12622.20 298.82 54748.78 88888.00 2013-10-30 12:53:34.250 303 12622.17 298.80 54748.78 88888.00 2013-10-30 12:53:34.375 303 12622.17 298.82 54748.78 88888.00 2013-10-30 12:53:34.500 303 12622.23 298.82 54748.78 88888.00 2013-10-30 12:53:34.625 303 12622.23 298.82 54748.78 88888.00 2013-10-30 12:53:34.750 303 12622.23 298.77 54748.75 88888.00 2013-10-30 12:53:34.875 303 12622.15 298.75 54748.75 88888.00 2013-10-30 12:53:35.000 303 12622.20 298.80 54748.72 88888.00 2013-10-30 12:53:35.125 303 12622.23 298.82 54748.75 88888.00 2013-10-30 12:53:35.250 303 12622.25 298.80 54748.78 88888.00 2013-10-30 12:53:35.375 303 12622.27 298.80 54748.78 88888.00 2013-10-30 12:53:35.500 303 12622.30 298.77 54748.75 88888.00 2013-10-30 12:53:35.625 303 12622.33 298.77 54748.72 88888.00 2013-10-30 12:53:35.750 303 12622.33 298.80 54748.72 88888.00 2013-10-30 12:53:35.875 303 12622.25 298.77 54748.72 88888.00 2013-10-30 12:53:36.000 303 12622.27 298.77 54748.75 88888.00 2013-10-30 12:53:36.125 303 12622.25 298.80 54748.75 88888.00 2013-10-30 12:53:36.250 303 12622.20 298.80 54748.78 88888.00 2013-10-30 12:53:36.375 303 12622.27 298.75 54748.78 88888.00 2013-10-30 12:53:36.500 303 12622.33 298.77 54748.75 88888.00 2013-10-30 12:53:36.625 303 12622.33 298.77 54748.72 88888.00 2013-10-30 12:53:36.750 303 12622.33 298.80 54748.75 88888.00 2013-10-30 12:53:36.875 303 12622.38 298.80 54748.75 88888.00 2013-10-30 12:53:37.000 303 12622.35 298.80 54748.72 88888.00 2013-10-30 12:53:37.125 303 12622.30 298.82 54748.72 88888.00 2013-10-30 12:53:37.250 303 12622.33 298.77 54748.72 88888.00 2013-10-30 12:53:37.375 303 12622.42 298.80 54748.72 88888.00 2013-10-30 12:53:37.500 303 12622.45 298.77 54748.72 88888.00 2013-10-30 12:53:37.625 303 12622.40 298.77 54748.75 88888.00 2013-10-30 12:53:37.750 303 12622.40 298.80 54748.72 88888.00 2013-10-30 12:53:37.875 303 12622.40 298.77 54748.72 88888.00 2013-10-30 12:53:38.000 303 12622.45 298.75 54748.70 88888.00 2013-10-30 12:53:38.125 303 12622.48 298.75 54748.70 88888.00 2013-10-30 12:53:38.250 303 12622.50 298.70 54748.70 88888.00 2013-10-30 12:53:38.375 303 12622.50 298.73 54748.70 88888.00 2013-10-30 12:53:38.500 303 12622.48 298.75 54748.68 88888.00 2013-10-30 12:53:38.625 303 12622.52 298.73 54748.70 88888.00 2013-10-30 12:53:38.750 303 12622.58 298.70 54748.70 88888.00 2013-10-30 12:53:38.875 303 12622.58 298.73 54748.70 88888.00 2013-10-30 12:53:39.000 303 12622.55 298.73 54748.70 88888.00 2013-10-30 12:53:39.125 303 12622.55 298.70 54748.70 88888.00 2013-10-30 12:53:39.250 303 12622.58 298.70 54748.68 88888.00 2013-10-30 12:53:39.375 303 12622.60 298.70 54748.68 88888.00 2013-10-30 12:53:39.500 303 12622.60 298.70 54748.68 88888.00 2013-10-30 12:53:39.625 303 12622.55 298.70 54748.68 88888.00 2013-10-30 12:53:39.750 303 12622.60 298.70 54748.68 88888.00 2013-10-30 12:53:39.875 303 12622.67 298.70 54748.65 88888.00 2013-10-30 12:53:40.000 303 12622.77 298.70 54748.65 88888.00 2013-10-30 12:53:40.125 303 12622.85 298.73 54748.68 88888.00 2013-10-30 12:53:40.250 303 12622.77 298.75 54748.68 88888.00 2013-10-30 12:53:40.375 303 12622.75 298.73 54748.65 88888.00 2013-10-30 12:53:40.500 303 12622.80 298.73 54748.62 88888.00 2013-10-30 12:53:40.625 303 12622.85 298.68 54748.65 88888.00 2013-10-30 12:53:40.750 303 12622.90 298.70 54748.68 88888.00 2013-10-30 12:53:40.875 303 12622.88 298.70 54748.65 88888.00 2013-10-30 12:53:41.000 303 12622.90 298.70 54748.62 88888.00 2013-10-30 12:53:41.125 303 12622.95 298.70 54748.62 88888.00 2013-10-30 12:53:41.250 303 12622.95 298.65 54748.65 88888.00 2013-10-30 12:53:41.375 303 12623.05 298.68 54748.68 88888.00 2013-10-30 12:53:41.500 303 12623.10 298.73 54748.68 88888.00 2013-10-30 12:53:41.625 303 12623.10 298.70 54748.65 88888.00 2013-10-30 12:53:41.750 303 12623.10 298.73 54748.62 88888.00 2013-10-30 12:53:41.875 303 12623.15 298.73 54748.62 88888.00 2013-10-30 12:53:42.000 303 12623.23 298.73 54748.62 88888.00 2013-10-30 12:53:42.125 303 12623.20 298.70 54748.60 88888.00 2013-10-30 12:53:42.250 303 12623.17 298.70 54748.57 88888.00 2013-10-30 12:53:42.375 303 12623.20 298.75 54748.57 88888.00 2013-10-30 12:53:42.500 303 12623.25 298.77 54748.60 88888.00 2013-10-30 12:53:42.625 303 12623.23 298.77 54748.62 88888.00 2013-10-30 12:53:42.750 303 12623.23 298.77 54748.57 88888.00 2013-10-30 12:53:42.875 303 12623.25 298.80 54748.57 88888.00 2013-10-30 12:53:43.000 303 12623.27 298.77 54748.55 88888.00 2013-10-30 12:53:43.125 303 12623.30 298.77 54748.57 88888.00 2013-10-30 12:53:43.250 303 12623.30 298.82 54748.55 88888.00 2013-10-30 12:53:43.375 303 12623.35 298.80 54748.53 88888.00 2013-10-30 12:53:43.500 303 12623.45 298.82 54748.55 88888.00 2013-10-30 12:53:43.625 303 12623.45 298.85 54748.57 88888.00 2013-10-30 12:53:43.750 303 12623.38 298.85 54748.57 88888.00 2013-10-30 12:53:43.875 303 12623.38 298.85 54748.57 88888.00 2013-10-30 12:53:44.000 303 12623.50 298.85 54748.57 88888.00 2013-10-30 12:53:44.125 303 12623.60 298.85 54748.55 88888.00 2013-10-30 12:53:44.250 303 12623.65 298.82 54748.55 88888.00 2013-10-30 12:53:44.375 303 12623.65 298.82 54748.53 88888.00 2013-10-30 12:53:44.500 303 12623.62 298.82 54748.53 88888.00 2013-10-30 12:53:44.625 303 12623.65 298.80 54748.53 88888.00 2013-10-30 12:53:44.750 303 12623.62 298.80 54748.53 88888.00 2013-10-30 12:53:44.875 303 12623.62 298.85 54748.53 88888.00 2013-10-30 12:53:45.000 303 12623.60 298.85 54748.53 88888.00 2013-10-30 12:53:45.125 303 12623.58 298.85 54748.50 88888.00 2013-10-30 12:53:45.250 303 12623.55 298.85 54748.53 88888.00 2013-10-30 12:53:45.375 303 12623.52 298.82 54748.53 88888.00 2013-10-30 12:53:45.500 303 12623.55 298.80 54748.53 88888.00 2013-10-30 12:53:45.625 303 12623.58 298.77 54748.50 88888.00 2013-10-30 12:53:45.750 303 12623.60 298.77 54748.53 88888.00 2013-10-30 12:53:45.875 303 12623.65 298.77 54748.55 88888.00 2013-10-30 12:53:46.000 303 12623.70 298.77 54748.53 88888.00 2013-10-30 12:53:46.125 303 12623.70 298.80 54748.53 88888.00 2013-10-30 12:53:46.250 303 12623.70 298.75 54748.53 88888.00 2013-10-30 12:53:46.375 303 12623.77 298.77 54748.53 88888.00 2013-10-30 12:53:46.500 303 12623.75 298.73 54748.55 88888.00 2013-10-30 12:53:46.625 303 12623.65 298.70 54748.50 88888.00 2013-10-30 12:53:46.750 303 12623.67 298.68 54748.53 88888.00 2013-10-30 12:53:46.875 303 12623.77 298.68 54748.53 88888.00 2013-10-30 12:53:47.000 303 12623.77 298.68 54748.53 88888.00 2013-10-30 12:53:47.125 303 12623.75 298.68 54748.53 88888.00 2013-10-30 12:53:47.250 303 12623.67 298.62 54748.53 88888.00 2013-10-30 12:53:47.375 303 12623.70 298.62 54748.50 88888.00 2013-10-30 12:53:47.500 303 12623.77 298.62 54748.50 88888.00 2013-10-30 12:53:47.625 303 12623.80 298.65 54748.47 88888.00 2013-10-30 12:53:47.750 303 12623.77 298.65 54748.45 88888.00 2013-10-30 12:53:47.875 303 12623.80 298.68 54748.40 88888.00 2013-10-30 12:53:48.000 303 12623.88 298.65 54748.40 88888.00 2013-10-30 12:53:48.125 303 12623.88 298.65 54748.35 88888.00 2013-10-30 12:53:48.250 303 12623.77 298.62 54748.35 88888.00 2013-10-30 12:53:48.375 303 12623.75 298.60 54748.35 88888.00 2013-10-30 12:53:48.500 303 12623.77 298.55 54748.38 88888.00 2013-10-30 12:53:48.625 303 12623.83 298.55 54748.38 88888.00 2013-10-30 12:53:48.750 303 12623.85 298.55 54748.40 88888.00 2013-10-30 12:53:48.875 303 12623.88 298.55 54748.38 88888.00 2013-10-30 12:53:49.000 303 12623.85 298.55 54748.35 88888.00 2013-10-30 12:53:49.125 303 12623.83 298.52 54748.35 88888.00 2013-10-30 12:53:49.250 303 12623.77 298.45 54748.38 88888.00 2013-10-30 12:53:49.375 303 12623.77 298.45 54748.35 88888.00 2013-10-30 12:53:49.500 303 12623.80 298.43 54748.35 88888.00 2013-10-30 12:53:49.625 303 12623.85 298.40 54748.35 88888.00 2013-10-30 12:53:49.750 303 12623.92 298.35 54748.32 88888.00 2013-10-30 12:53:49.875 303 12623.98 298.32 54748.28 88888.00 2013-10-30 12:53:50.000 303 12624.00 298.27 54748.30 88888.00 2013-10-30 12:53:50.125 303 12623.98 298.23 54748.32 88888.00 2013-10-30 12:53:50.250 303 12623.92 298.18 54748.30 88888.00 2013-10-30 12:53:50.375 303 12623.88 298.12 54748.30 88888.00 2013-10-30 12:53:50.500 303 12623.85 298.10 54748.32 88888.00 2013-10-30 12:53:50.625 303 12623.90 298.10 54748.32 88888.00 2013-10-30 12:53:50.750 303 12623.90 298.07 54748.38 88888.00 2013-10-30 12:53:50.875 303 12623.83 298.05 54748.38 88888.00 2013-10-30 12:53:51.000 303 12623.83 298.05 54748.35 88888.00 2013-10-30 12:53:51.125 303 12623.83 298.05 54748.35 88888.00 2013-10-30 12:53:51.250 303 12623.83 298.05 54748.40 88888.00 2013-10-30 12:53:51.375 303 12623.83 298.05 54748.40 88888.00 2013-10-30 12:53:51.500 303 12623.77 298.02 54748.38 88888.00 2013-10-30 12:53:51.625 303 12623.77 298.02 54748.38 88888.00 2013-10-30 12:53:51.750 303 12623.83 298.05 54748.43 88888.00 2013-10-30 12:53:51.875 303 12623.83 298.00 54748.45 88888.00 2013-10-30 12:53:52.000 303 12623.80 297.98 54748.45 88888.00 2013-10-30 12:53:52.125 303 12623.83 297.98 54748.47 88888.00 2013-10-30 12:53:52.250 303 12623.80 297.95 54748.50 88888.00 2013-10-30 12:53:52.375 303 12623.88 297.95 54748.47 88888.00 2013-10-30 12:53:52.500 303 12623.85 297.93 54748.50 88888.00 2013-10-30 12:53:52.625 303 12623.83 297.93 54748.53 88888.00 2013-10-30 12:53:52.750 303 12623.80 297.93 54748.50 88888.00 2013-10-30 12:53:52.875 303 12623.77 297.90 54748.55 88888.00 2013-10-30 12:53:53.000 303 12623.83 297.90 54748.53 88888.00 2013-10-30 12:53:53.125 303 12623.88 297.88 54748.57 88888.00 2013-10-30 12:53:53.250 303 12623.85 297.90 54748.60 88888.00 2013-10-30 12:53:53.375 303 12623.88 297.90 54748.62 88888.00 2013-10-30 12:53:53.500 303 12623.90 297.90 54748.70 88888.00 2013-10-30 12:53:53.625 303 12623.88 297.90 54748.70 88888.00 2013-10-30 12:53:53.750 303 12623.92 297.93 54748.70 88888.00 2013-10-30 12:53:53.875 303 12623.90 297.93 54748.65 88888.00 2013-10-30 12:53:54.000 303 12623.85 297.93 54748.65 88888.00 2013-10-30 12:53:54.125 303 12623.88 297.90 54748.68 88888.00 2013-10-30 12:53:54.250 303 12623.90 297.93 54748.68 88888.00 2013-10-30 12:53:54.375 303 12623.85 297.93 54748.68 88888.00 2013-10-30 12:53:54.500 303 12623.88 297.93 54748.68 88888.00 2013-10-30 12:53:54.625 303 12623.90 297.98 54748.72 88888.00 2013-10-30 12:53:54.750 303 12623.85 297.98 54748.75 88888.00 2013-10-30 12:53:54.875 303 12623.80 297.95 54748.75 88888.00 2013-10-30 12:53:55.000 303 12623.75 297.93 54748.70 88888.00 2013-10-30 12:53:55.125 303 12623.80 297.90 54748.72 88888.00 2013-10-30 12:53:55.250 303 12623.88 297.93 54748.75 88888.00 2013-10-30 12:53:55.375 303 12623.88 297.90 54748.72 88888.00 2013-10-30 12:53:55.500 303 12623.83 297.90 54748.75 88888.00 2013-10-30 12:53:55.625 303 12623.80 297.95 54748.75 88888.00 2013-10-30 12:53:55.750 303 12623.77 297.98 54748.75 88888.00 2013-10-30 12:53:55.875 303 12623.75 297.95 54748.75 88888.00 2013-10-30 12:53:56.000 303 12623.77 297.93 54748.72 88888.00 2013-10-30 12:53:56.125 303 12623.80 297.95 54748.75 88888.00 2013-10-30 12:53:56.250 303 12623.77 297.93 54748.75 88888.00 2013-10-30 12:53:56.375 303 12623.77 297.93 54748.75 88888.00 2013-10-30 12:53:56.500 303 12623.83 297.93 54748.78 88888.00 2013-10-30 12:53:56.625 303 12623.90 297.95 54748.78 88888.00 2013-10-30 12:53:56.750 303 12623.95 298.00 54748.75 88888.00 2013-10-30 12:53:56.875 303 12623.88 297.98 54748.75 88888.00 2013-10-30 12:53:57.000 303 12623.90 297.98 54748.75 88888.00 2013-10-30 12:53:57.125 303 12623.98 298.02 54748.75 88888.00 2013-10-30 12:53:57.250 303 12623.98 297.98 54748.75 88888.00 2013-10-30 12:53:57.375 303 12623.95 297.98 54748.75 88888.00 2013-10-30 12:53:57.500 303 12623.98 297.95 54748.75 88888.00 2013-10-30 12:53:57.625 303 12624.00 298.00 54748.75 88888.00 2013-10-30 12:53:57.750 303 12624.02 298.00 54748.78 88888.00 2013-10-30 12:53:57.875 303 12624.05 298.02 54748.78 88888.00 2013-10-30 12:53:58.000 303 12624.10 298.02 54748.75 88888.00 2013-10-30 12:53:58.125 303 12624.17 298.05 54748.75 88888.00 2013-10-30 12:53:58.250 303 12624.25 298.05 54748.75 88888.00 2013-10-30 12:53:58.375 303 12624.25 298.05 54748.75 88888.00 2013-10-30 12:53:58.500 303 12624.25 298.07 54748.75 88888.00 2013-10-30 12:53:58.625 303 12624.20 298.07 54748.78 88888.00 2013-10-30 12:53:58.750 303 12624.17 298.10 54748.75 88888.00 2013-10-30 12:53:58.875 303 12624.20 298.12 54748.75 88888.00 2013-10-30 12:53:59.000 303 12624.27 298.12 54748.72 88888.00 2013-10-30 12:53:59.125 303 12624.35 298.12 54748.75 88888.00 2013-10-30 12:53:59.250 303 12624.33 298.15 54748.75 88888.00 2013-10-30 12:53:59.375 303 12624.30 298.20 54748.72 88888.00 2013-10-30 12:53:59.500 303 12624.33 298.20 54748.75 88888.00 2013-10-30 12:53:59.625 303 12624.33 298.23 54748.75 88888.00 2013-10-30 12:53:59.750 303 12624.33 298.25 54748.72 88888.00 2013-10-30 12:53:59.875 303 12624.30 298.25 54748.72 88888.00 2013-10-30 12:54:00.000 303 12624.30 298.27 54748.70 88888.00 2013-10-30 12:54:00.125 303 12624.35 298.27 54748.72 88888.00 2013-10-30 12:54:00.250 303 12624.30 298.25 54748.70 88888.00 2013-10-30 12:54:00.375 303 12624.30 298.27 54748.72 88888.00 2013-10-30 12:54:00.500 303 12624.35 298.32 54748.72 88888.00 2013-10-30 12:54:00.625 303 12624.38 298.32 54748.70 88888.00 2013-10-30 12:54:00.750 303 12624.40 298.32 54748.70 88888.00 2013-10-30 12:54:00.875 303 12624.38 298.32 54748.70 88888.00 2013-10-30 12:54:01.000 303 12624.38 298.32 54748.70 88888.00 2013-10-30 12:54:01.125 303 12624.45 298.32 54748.70 88888.00 2013-10-30 12:54:01.250 303 12624.45 298.32 54748.70 88888.00 2013-10-30 12:54:01.375 303 12624.48 298.32 54748.68 88888.00 2013-10-30 12:54:01.500 303 12624.45 298.30 54748.68 88888.00 2013-10-30 12:54:01.625 303 12624.52 298.30 54748.68 88888.00 2013-10-30 12:54:01.750 303 12624.60 298.32 54748.70 88888.00 2013-10-30 12:54:01.875 303 12624.62 298.32 54748.72 88888.00 2013-10-30 12:54:02.000 303 12624.50 298.32 54748.68 88888.00 2013-10-30 12:54:02.125 303 12624.45 298.35 54748.68 88888.00 2013-10-30 12:54:02.250 303 12624.48 298.38 54748.68 88888.00 2013-10-30 12:54:02.375 303 12624.52 298.38 54748.65 88888.00 2013-10-30 12:54:02.500 303 12624.48 298.35 54748.65 88888.00 2013-10-30 12:54:02.625 303 12624.48 298.35 54748.65 88888.00 2013-10-30 12:54:02.750 303 12624.50 298.32 54748.62 88888.00 2013-10-30 12:54:02.875 303 12624.50 298.35 54748.65 88888.00 2013-10-30 12:54:03.000 303 12624.60 298.32 54748.65 88888.00 2013-10-30 12:54:03.125 303 12624.60 298.32 54748.70 88888.00 2013-10-30 12:54:03.250 303 12624.55 298.30 54748.70 88888.00 2013-10-30 12:54:03.375 303 12624.60 298.30 54748.68 88888.00 2013-10-30 12:54:03.500 303 12624.65 298.27 54748.65 88888.00 2013-10-30 12:54:03.625 303 12624.67 298.27 54748.65 88888.00 2013-10-30 12:54:03.750 303 12624.67 298.25 54748.65 88888.00 2013-10-30 12:54:03.875 303 12624.73 298.25 54748.65 88888.00 2013-10-30 12:54:04.000 303 12624.75 298.23 54748.68 88888.00 2013-10-30 12:54:04.125 303 12624.80 298.23 54748.70 88888.00 2013-10-30 12:54:04.250 303 12624.80 298.23 54748.68 88888.00 2013-10-30 12:54:04.375 303 12624.80 298.20 54748.68 88888.00 2013-10-30 12:54:04.500 303 12624.77 298.20 54748.65 88888.00 2013-10-30 12:54:04.625 303 12624.77 298.23 54748.70 88888.00 2013-10-30 12:54:04.750 303 12624.75 298.23 54748.68 88888.00 2013-10-30 12:54:04.875 303 12624.77 298.20 54748.65 88888.00 2013-10-30 12:54:05.000 303 12624.85 298.20 54748.62 88888.00 2013-10-30 12:54:05.125 303 12624.80 298.18 54748.68 88888.00 2013-10-30 12:54:05.250 303 12624.85 298.12 54748.65 88888.00 2013-10-30 12:54:05.375 303 12624.98 298.18 54748.62 88888.00 2013-10-30 12:54:05.500 303 12625.05 298.15 54748.65 88888.00 2013-10-30 12:54:05.625 303 12625.05 298.15 54748.65 88888.00 2013-10-30 12:54:05.750 303 12624.98 298.12 54748.65 88888.00 2013-10-30 12:54:05.875 303 12624.98 298.15 54748.65 88888.00 2013-10-30 12:54:06.000 303 12624.98 298.15 54748.62 88888.00 2013-10-30 12:54:06.125 303 12625.02 298.15 54748.65 88888.00 2013-10-30 12:54:06.250 303 12625.12 298.15 54748.68 88888.00 2013-10-30 12:54:06.375 303 12625.15 298.15 54748.68 88888.00 2013-10-30 12:54:06.500 303 12625.12 298.15 54748.68 88888.00 2013-10-30 12:54:06.625 303 12625.08 298.12 54748.68 88888.00 2013-10-30 12:54:06.750 303 12625.02 298.10 54748.68 88888.00 2013-10-30 12:54:06.875 303 12625.05 298.07 54748.70 88888.00 2013-10-30 12:54:07.000 303 12625.00 298.05 54748.68 88888.00 2013-10-30 12:54:07.125 303 12624.98 298.05 54748.70 88888.00 2013-10-30 12:54:07.250 303 12624.95 298.02 54748.72 88888.00 2013-10-30 12:54:07.375 303 12624.95 298.00 54748.72 88888.00 2013-10-30 12:54:07.500 303 12625.00 298.02 54748.70 88888.00 2013-10-30 12:54:07.625 303 12625.00 298.07 54748.70 88888.00 2013-10-30 12:54:07.750 303 12625.00 298.05 54748.70 88888.00 2013-10-30 12:54:07.875 303 12624.98 298.02 54748.70 88888.00 2013-10-30 12:54:08.000 303 12624.98 298.00 54748.68 88888.00 2013-10-30 12:54:08.125 303 12625.02 298.02 54748.70 88888.00 2013-10-30 12:54:08.250 303 12624.98 298.00 54748.72 88888.00 2013-10-30 12:54:08.375 303 12624.95 298.00 54748.70 88888.00 2013-10-30 12:54:08.500 303 12624.95 298.00 54748.70 88888.00 2013-10-30 12:54:08.625 303 12624.95 298.00 54748.72 88888.00 2013-10-30 12:54:08.750 303 12624.95 297.98 54748.72 88888.00 2013-10-30 12:54:08.875 303 12625.02 298.00 54748.72 88888.00 2013-10-30 12:54:09.000 303 12625.05 298.00 54748.70 88888.00 2013-10-30 12:54:09.125 303 12625.08 298.00 54748.70 88888.00 2013-10-30 12:54:09.250 303 12625.02 298.00 54748.70 88888.00 2013-10-30 12:54:09.375 303 12625.02 297.98 54748.68 88888.00 2013-10-30 12:54:09.500 303 12625.10 298.00 54748.68 88888.00 2013-10-30 12:54:09.625 303 12625.08 298.02 54748.68 88888.00 2013-10-30 12:54:09.750 303 12625.15 298.00 54748.70 88888.00 2013-10-30 12:54:09.875 303 12625.15 297.98 54748.70 88888.00 2013-10-30 12:54:10.000 303 12625.15 297.95 54748.70 88888.00 2013-10-30 12:54:10.125 303 12625.10 297.93 54748.70 88888.00 2013-10-30 12:54:10.250 303 12625.05 297.90 54748.70 88888.00 2013-10-30 12:54:10.375 303 12625.02 297.95 54748.70 88888.00 2013-10-30 12:54:10.500 303 12625.00 297.95 54748.70 88888.00 2013-10-30 12:54:10.625 303 12625.00 297.93 54748.70 88888.00 2013-10-30 12:54:10.750 303 12625.05 297.93 54748.70 88888.00 2013-10-30 12:54:10.875 303 12625.08 297.95 54748.72 88888.00 2013-10-30 12:54:11.000 303 12625.05 297.95 54748.72 88888.00 2013-10-30 12:54:11.125 303 12625.05 297.95 54748.75 88888.00 2013-10-30 12:54:11.250 303 12625.00 297.95 54748.75 88888.00 2013-10-30 12:54:11.375 303 12625.02 297.93 54748.72 88888.00 2013-10-30 12:54:11.500 303 12624.98 297.90 54748.70 88888.00 2013-10-30 12:54:11.625 303 12624.95 297.88 54748.65 88888.00 2013-10-30 12:54:11.750 303 12624.92 297.85 54748.65 88888.00 2013-10-30 12:54:11.875 303 12624.92 297.85 54748.62 88888.00 2013-10-30 12:54:12.000 303 12624.95 297.88 54748.60 88888.00 2013-10-30 12:54:12.125 303 12624.95 297.88 54748.65 88888.00 2013-10-30 12:54:12.250 303 12624.88 297.90 54748.68 88888.00 2013-10-30 12:54:12.375 303 12624.83 297.90 54748.70 88888.00 2013-10-30 12:54:12.500 303 12624.83 297.88 54748.70 88888.00 2013-10-30 12:54:12.625 303 12624.77 297.88 54748.68 88888.00 2013-10-30 12:54:12.750 303 12624.83 297.85 54748.70 88888.00 2013-10-30 12:54:12.875 303 12624.83 297.82 54748.65 88888.00 2013-10-30 12:54:13.000 303 12624.77 297.80 54748.65 88888.00 2013-10-30 12:54:13.125 303 12624.77 297.80 54748.65 88888.00 2013-10-30 12:54:13.250 303 12624.75 297.77 54748.68 88888.00 2013-10-30 12:54:13.375 303 12624.75 297.82 54748.68 88888.00 2013-10-30 12:54:13.500 303 12624.77 297.82 54748.68 88888.00 2013-10-30 12:54:13.625 303 12624.73 297.80 54748.60 88888.00 2013-10-30 12:54:13.750 303 12624.67 297.77 54748.57 88888.00 2013-10-30 12:54:13.875 303 12624.65 297.80 54748.62 88888.00 2013-10-30 12:54:14.000 303 12624.70 297.80 54748.65 88888.00 2013-10-30 12:54:14.125 303 12624.73 297.77 54748.65 88888.00 2013-10-30 12:54:14.250 303 12624.70 297.75 54748.62 88888.00 2013-10-30 12:54:14.375 303 12624.73 297.75 54748.62 88888.00 2013-10-30 12:54:14.500 303 12624.75 297.75 54748.62 88888.00 2013-10-30 12:54:14.625 303 12624.73 297.73 54748.65 88888.00 2013-10-30 12:54:14.750 303 12624.60 297.73 54748.62 88888.00 2013-10-30 12:54:14.875 303 12624.60 297.73 54748.62 88888.00 2013-10-30 12:54:15.000 303 12624.60 297.68 54748.57 88888.00 2013-10-30 12:54:15.125 303 12624.62 297.70 54748.62 88888.00 2013-10-30 12:54:15.250 303 12624.67 297.68 54748.65 88888.00 2013-10-30 12:54:15.375 303 12624.70 297.65 54748.62 88888.00 2013-10-30 12:54:15.500 303 12624.70 297.62 54748.65 88888.00 2013-10-30 12:54:15.625 303 12624.70 297.62 54748.75 88888.00 2013-10-30 12:54:15.750 303 12624.73 297.65 54748.72 88888.00 2013-10-30 12:54:15.875 303 12624.70 297.62 54748.75 88888.00 2013-10-30 12:54:16.000 303 12624.65 297.60 54748.78 88888.00 2013-10-30 12:54:16.125 303 12624.65 297.57 54748.80 88888.00 2013-10-30 12:54:16.250 303 12624.60 297.55 54748.78 88888.00 2013-10-30 12:54:16.375 303 12624.70 297.55 54748.80 88888.00 2013-10-30 12:54:16.500 303 12624.75 297.55 54748.85 88888.00 2013-10-30 12:54:16.625 303 12624.77 297.55 54748.82 88888.00 2013-10-30 12:54:16.750 303 12624.77 297.55 54748.82 88888.00 2013-10-30 12:54:16.875 303 12624.73 297.55 54748.82 88888.00 2013-10-30 12:54:17.000 303 12624.70 297.52 54748.85 88888.00 2013-10-30 12:54:17.125 303 12624.73 297.52 54748.88 88888.00 2013-10-30 12:54:17.250 303 12624.75 297.50 54748.95 88888.00 2013-10-30 12:54:17.375 303 12624.83 297.50 54749.00 88888.00 2013-10-30 12:54:17.500 303 12624.85 297.48 54748.97 88888.00 2013-10-30 12:54:17.625 303 12624.83 297.48 54748.95 88888.00 2013-10-30 12:54:17.750 303 12624.77 297.43 54748.93 88888.00 2013-10-30 12:54:17.875 303 12624.75 297.38 54748.95 88888.00 2013-10-30 12:54:18.000 303 12624.75 297.35 54748.97 88888.00 2013-10-30 12:54:18.125 303 12624.77 297.35 54749.00 88888.00 2013-10-30 12:54:18.250 303 12624.77 297.30 54748.97 88888.00 2013-10-30 12:54:18.375 303 12624.75 297.30 54748.95 88888.00 2013-10-30 12:54:18.500 303 12624.80 297.27 54748.97 88888.00 2013-10-30 12:54:18.625 303 12624.90 297.30 54748.97 88888.00 2013-10-30 12:54:18.750 303 12624.88 297.30 54749.00 88888.00 2013-10-30 12:54:18.875 303 12624.83 297.32 54749.03 88888.00 2013-10-30 12:54:19.000 303 12624.80 297.30 54749.03 88888.00 2013-10-30 12:54:19.125 303 12624.85 297.25 54749.03 88888.00 2013-10-30 12:54:19.250 303 12624.92 297.23 54749.03 88888.00 2013-10-30 12:54:19.375 303 12625.08 297.27 54749.03 88888.00 2013-10-30 12:54:19.500 303 12625.08 297.25 54749.03 88888.00 2013-10-30 12:54:19.625 303 12625.00 297.23 54749.03 88888.00 2013-10-30 12:54:19.750 303 12624.92 297.23 54749.05 88888.00 2013-10-30 12:54:19.875 303 12624.88 297.20 54749.03 88888.00 2013-10-30 12:54:20.000 303 12624.85 297.23 54749.03 88888.00 2013-10-30 12:54:20.125 303 12624.85 297.25 54749.03 88888.00 2013-10-30 12:54:20.250 303 12624.85 297.23 54749.03 88888.00 2013-10-30 12:54:20.375 303 12624.90 297.23 54749.03 88888.00 2013-10-30 12:54:20.500 303 12624.88 297.25 54749.03 88888.00 2013-10-30 12:54:20.625 303 12624.92 297.23 54749.03 88888.00 2013-10-30 12:54:20.750 303 12624.98 297.23 54749.05 88888.00 2013-10-30 12:54:20.875 303 12624.95 297.23 54749.05 88888.00 2013-10-30 12:54:21.000 303 12624.88 297.20 54749.03 88888.00 2013-10-30 12:54:21.125 303 12624.88 297.23 54749.03 88888.00 2013-10-30 12:54:21.250 303 12624.90 297.25 54749.05 88888.00 2013-10-30 12:54:21.375 303 12624.95 297.30 54749.05 88888.00 2013-10-30 12:54:21.500 303 12624.98 297.30 54749.05 88888.00 2013-10-30 12:54:21.625 303 12625.02 297.30 54749.05 88888.00 2013-10-30 12:54:21.750 303 12625.05 297.32 54749.05 88888.00 2013-10-30 12:54:21.875 303 12625.10 297.35 54749.07 88888.00 2013-10-30 12:54:22.000 303 12625.10 297.32 54749.05 88888.00 2013-10-30 12:54:22.125 303 12625.12 297.32 54749.07 88888.00 2013-10-30 12:54:22.250 303 12625.10 297.35 54749.05 88888.00 2013-10-30 12:54:22.375 303 12625.12 297.38 54749.05 88888.00 2013-10-30 12:54:22.500 303 12625.10 297.35 54749.05 88888.00 2013-10-30 12:54:22.625 303 12625.08 297.35 54749.03 88888.00 2013-10-30 12:54:22.750 303 12625.12 297.38 54749.05 88888.00 2013-10-30 12:54:22.875 303 12625.10 297.40 54749.03 88888.00 2013-10-30 12:54:23.000 303 12625.05 297.43 54749.05 88888.00 2013-10-30 12:54:23.125 303 12625.05 297.38 54749.05 88888.00 2013-10-30 12:54:23.250 303 12625.10 297.35 54749.05 88888.00 2013-10-30 12:54:23.375 303 12625.15 297.38 54749.05 88888.00 2013-10-30 12:54:23.500 303 12625.15 297.38 54749.03 88888.00 2013-10-30 12:54:23.625 303 12625.10 297.38 54749.05 88888.00 2013-10-30 12:54:23.750 303 12625.10 297.38 54749.03 88888.00 2013-10-30 12:54:23.875 303 12625.10 297.32 54749.03 88888.00 2013-10-30 12:54:24.000 303 12625.17 297.32 54749.03 88888.00 2013-10-30 12:54:24.125 303 12625.20 297.30 54749.03 88888.00 2013-10-30 12:54:24.250 303 12625.23 297.35 54749.03 88888.00 2013-10-30 12:54:24.375 303 12625.20 297.35 54749.03 88888.00 2013-10-30 12:54:24.500 303 12625.15 297.30 54749.03 88888.00 2013-10-30 12:54:24.625 303 12625.05 297.27 54749.05 88888.00 2013-10-30 12:54:24.750 303 12625.10 297.27 54749.05 88888.00 2013-10-30 12:54:24.875 303 12625.17 297.27 54749.05 88888.00 2013-10-30 12:54:25.000 303 12625.23 297.27 54749.05 88888.00 2013-10-30 12:54:25.125 303 12625.27 297.23 54749.07 88888.00 2013-10-30 12:54:25.250 303 12625.20 297.25 54749.07 88888.00 2013-10-30 12:54:25.375 303 12625.23 297.27 54749.05 88888.00 2013-10-30 12:54:25.500 303 12625.25 297.27 54749.07 88888.00 2013-10-30 12:54:25.625 303 12625.27 297.30 54749.05 88888.00 2013-10-30 12:54:25.750 303 12625.27 297.30 54749.07 88888.00 2013-10-30 12:54:25.875 303 12625.30 297.27 54749.05 88888.00 2013-10-30 12:54:26.000 303 12625.35 297.27 54749.05 88888.00 2013-10-30 12:54:26.125 303 12625.42 297.30 54749.07 88888.00 2013-10-30 12:54:26.250 303 12625.40 297.32 54749.07 88888.00 2013-10-30 12:54:26.375 303 12625.40 297.32 54749.05 88888.00 2013-10-30 12:54:26.500 303 12625.40 297.35 54749.05 88888.00 2013-10-30 12:54:26.625 303 12625.42 297.38 54749.05 88888.00 2013-10-30 12:54:26.750 303 12625.42 297.38 54749.05 88888.00 2013-10-30 12:54:26.875 303 12625.48 297.40 54749.03 88888.00 2013-10-30 12:54:27.000 303 12625.55 297.40 54749.03 88888.00 2013-10-30 12:54:27.125 303 12625.50 297.43 54749.03 88888.00 2013-10-30 12:54:27.250 303 12625.50 297.43 54749.03 88888.00 2013-10-30 12:54:27.375 303 12625.52 297.45 54749.03 88888.00 2013-10-30 12:54:27.500 303 12625.50 297.48 54749.03 88888.00 2013-10-30 12:54:27.625 303 12625.50 297.48 54749.03 88888.00 2013-10-30 12:54:27.750 303 12625.52 297.50 54749.03 88888.00 2013-10-30 12:54:27.875 303 12625.55 297.52 54749.03 88888.00 2013-10-30 12:54:28.000 303 12625.50 297.52 54748.97 88888.00 2013-10-30 12:54:28.125 303 12625.50 297.52 54749.00 88888.00 2013-10-30 12:54:28.250 303 12625.50 297.50 54749.00 88888.00 2013-10-30 12:54:28.375 303 12625.50 297.50 54749.00 88888.00 2013-10-30 12:54:28.500 303 12625.42 297.48 54748.95 88888.00 2013-10-30 12:54:28.625 303 12625.42 297.50 54748.97 88888.00 2013-10-30 12:54:28.750 303 12625.48 297.52 54748.95 88888.00 2013-10-30 12:54:28.875 303 12625.55 297.55 54748.97 88888.00 2013-10-30 12:54:29.000 303 12625.58 297.55 54748.95 88888.00 2013-10-30 12:54:29.125 303 12625.58 297.55 54749.00 88888.00 2013-10-30 12:54:29.250 303 12625.58 297.50 54749.00 88888.00 2013-10-30 12:54:29.375 303 12625.60 297.52 54749.03 88888.00 2013-10-30 12:54:29.500 303 12625.60 297.52 54749.00 88888.00 2013-10-30 12:54:29.625 303 12625.52 297.52 54749.03 88888.00 2013-10-30 12:54:29.750 303 12625.52 297.55 54749.00 88888.00 2013-10-30 12:54:29.875 303 12625.58 297.52 54748.97 88888.00 2013-10-30 12:54:30.000 303 12625.62 297.52 54748.97 88888.00 2013-10-30 12:54:30.125 303 12625.62 297.55 54749.00 88888.00 2013-10-30 12:54:30.250 303 12625.58 297.55 54749.00 88888.00 2013-10-30 12:54:30.375 303 12625.62 297.57 54749.00 88888.00 2013-10-30 12:54:30.500 303 12625.62 297.57 54749.00 88888.00 2013-10-30 12:54:30.625 303 12625.62 297.57 54748.97 88888.00 2013-10-30 12:54:30.750 303 12625.62 297.57 54748.97 88888.00 2013-10-30 12:54:30.875 303 12625.58 297.60 54749.03 88888.00 2013-10-30 12:54:31.000 303 12625.62 297.60 54749.00 88888.00 2013-10-30 12:54:31.125 303 12625.65 297.57 54748.97 88888.00 2013-10-30 12:54:31.250 303 12625.73 297.57 54749.00 88888.00 2013-10-30 12:54:31.375 303 12625.77 297.52 54749.00 88888.00 2013-10-30 12:54:31.500 303 12625.70 297.52 54748.95 88888.00 2013-10-30 12:54:31.625 303 12625.60 297.55 54748.95 88888.00 2013-10-30 12:54:31.750 303 12625.58 297.52 54748.97 88888.00 2013-10-30 12:54:31.875 303 12625.67 297.52 54748.97 88888.00 2013-10-30 12:54:32.000 303 12625.80 297.50 54748.95 88888.00 2013-10-30 12:54:32.125 303 12625.80 297.50 54749.00 88888.00 2013-10-30 12:54:32.250 303 12625.73 297.45 54749.03 88888.00 2013-10-30 12:54:32.375 303 12625.75 297.45 54749.00 88888.00 2013-10-30 12:54:32.500 303 12625.70 297.45 54748.97 88888.00 2013-10-30 12:54:32.625 303 12625.70 297.45 54749.03 88888.00 2013-10-30 12:54:32.750 303 12625.77 297.43 54749.05 88888.00 2013-10-30 12:54:32.875 303 12625.77 297.38 54749.03 88888.00 2013-10-30 12:54:33.000 303 12625.73 297.35 54749.00 88888.00 2013-10-30 12:54:33.125 303 12625.73 297.35 54748.97 88888.00 2013-10-30 12:54:33.250 303 12625.73 297.35 54748.97 88888.00 2013-10-30 12:54:33.375 303 12625.73 297.38 54748.97 88888.00 2013-10-30 12:54:33.500 303 12625.65 297.43 54749.00 88888.00 2013-10-30 12:54:33.625 303 12625.67 297.43 54749.00 88888.00 2013-10-30 12:54:33.750 303 12625.70 297.40 54749.00 88888.00 2013-10-30 12:54:33.875 303 12625.70 297.38 54748.97 88888.00 2013-10-30 12:54:34.000 303 12625.70 297.35 54748.97 88888.00 2013-10-30 12:54:34.125 303 12625.70 297.38 54748.97 88888.00 2013-10-30 12:54:34.250 303 12625.65 297.35 54748.97 88888.00 2013-10-30 12:54:34.375 303 12625.62 297.38 54748.97 88888.00 2013-10-30 12:54:34.500 303 12625.65 297.38 54748.97 88888.00 2013-10-30 12:54:34.625 303 12625.70 297.40 54748.97 88888.00 2013-10-30 12:54:34.750 303 12625.73 297.40 54748.97 88888.00 2013-10-30 12:54:34.875 303 12625.75 297.40 54748.97 88888.00 2013-10-30 12:54:35.000 303 12625.77 297.38 54749.03 88888.00 2013-10-30 12:54:35.125 303 12625.77 297.38 54749.00 88888.00 2013-10-30 12:54:35.250 303 12625.67 297.38 54748.95 88888.00 2013-10-30 12:54:35.375 303 12625.67 297.43 54748.90 88888.00 2013-10-30 12:54:35.500 303 12625.75 297.43 54748.88 88888.00 2013-10-30 12:54:35.625 303 12625.80 297.43 54748.82 88888.00 2013-10-30 12:54:35.750 303 12625.80 297.45 54748.82 88888.00 2013-10-30 12:54:35.875 303 12625.80 297.45 54748.82 88888.00 2013-10-30 12:54:36.000 303 12625.67 297.43 54748.82 88888.00 2013-10-30 12:54:36.125 303 12625.62 297.45 54748.82 88888.00 2013-10-30 12:54:36.250 303 12625.70 297.45 54748.85 88888.00 2013-10-30 12:54:36.375 303 12625.73 297.50 54748.85 88888.00 2013-10-30 12:54:36.500 303 12625.67 297.50 54748.85 88888.00 2013-10-30 12:54:36.625 303 12625.62 297.50 54748.82 88888.00 2013-10-30 12:54:36.750 303 12625.62 297.50 54748.78 88888.00 2013-10-30 12:54:36.875 303 12625.60 297.50 54748.80 88888.00 2013-10-30 12:54:37.000 303 12625.52 297.50 54748.82 88888.00 2013-10-30 12:54:37.125 303 12625.52 297.45 54748.82 88888.00 2013-10-30 12:54:37.250 303 12625.55 297.48 54748.80 88888.00 2013-10-30 12:54:37.375 303 12625.55 297.48 54748.82 88888.00 2013-10-30 12:54:37.500 303 12625.58 297.50 54748.80 88888.00 2013-10-30 12:54:37.625 303 12625.58 297.50 54748.82 88888.00 2013-10-30 12:54:37.750 303 12625.52 297.48 54748.80 88888.00 2013-10-30 12:54:37.875 303 12625.52 297.45 54748.78 88888.00 2013-10-30 12:54:38.000 303 12625.52 297.45 54748.78 88888.00 2013-10-30 12:54:38.125 303 12625.55 297.40 54748.78 88888.00 2013-10-30 12:54:38.250 303 12625.60 297.40 54748.78 88888.00 2013-10-30 12:54:38.375 303 12625.70 297.45 54748.78 88888.00 2013-10-30 12:54:38.500 303 12625.70 297.45 54748.78 88888.00 2013-10-30 12:54:38.625 303 12625.65 297.43 54748.80 88888.00 2013-10-30 12:54:38.750 303 12625.58 297.43 54748.78 88888.00 2013-10-30 12:54:38.875 303 12625.52 297.43 54748.78 88888.00 2013-10-30 12:54:39.000 303 12625.58 297.40 54748.78 88888.00 2013-10-30 12:54:39.125 303 12625.62 297.35 54748.78 88888.00 2013-10-30 12:54:39.250 303 12625.58 297.32 54748.82 88888.00 2013-10-30 12:54:39.375 303 12625.60 297.35 54748.82 88888.00 2013-10-30 12:54:39.500 303 12625.58 297.35 54748.80 88888.00 2013-10-30 12:54:39.625 303 12625.58 297.35 54748.82 88888.00 2013-10-30 12:54:39.750 303 12625.60 297.38 54748.80 88888.00 2013-10-30 12:54:39.875 303 12625.62 297.38 54748.85 88888.00 2013-10-30 12:54:40.000 303 12625.60 297.38 54748.85 88888.00 2013-10-30 12:54:40.125 303 12625.60 297.35 54748.90 88888.00 2013-10-30 12:54:40.250 303 12625.60 297.38 54748.88 88888.00 2013-10-30 12:54:40.375 303 12625.70 297.38 54748.90 88888.00 2013-10-30 12:54:40.500 303 12625.67 297.35 54748.90 88888.00 2013-10-30 12:54:40.625 303 12625.65 297.35 54748.90 88888.00 2013-10-30 12:54:40.750 303 12625.65 297.35 54748.88 88888.00 2013-10-30 12:54:40.875 303 12625.60 297.32 54748.90 88888.00 2013-10-30 12:54:41.000 303 12625.58 297.30 54748.85 88888.00 2013-10-30 12:54:41.125 303 12625.60 297.32 54748.95 88888.00 2013-10-30 12:54:41.250 303 12625.52 297.32 54749.00 88888.00 2013-10-30 12:54:41.375 303 12625.55 297.32 54749.00 88888.00 2013-10-30 12:54:41.500 303 12625.58 297.25 54748.97 88888.00 2013-10-30 12:54:41.625 303 12625.58 297.30 54749.00 88888.00 2013-10-30 12:54:41.750 303 12625.55 297.30 54749.00 88888.00 2013-10-30 12:54:41.875 303 12625.52 297.27 54749.00 88888.00 2013-10-30 12:54:42.000 303 12625.58 297.25 54749.00 88888.00 2013-10-30 12:54:42.125 303 12625.52 297.23 54749.03 88888.00 2013-10-30 12:54:42.250 303 12625.42 297.18 54749.00 88888.00 2013-10-30 12:54:42.375 303 12625.45 297.20 54749.00 88888.00 2013-10-30 12:54:42.500 303 12625.52 297.18 54749.03 88888.00 2013-10-30 12:54:42.625 303 12625.52 297.15 54749.03 88888.00 2013-10-30 12:54:42.750 303 12625.58 297.12 54749.03 88888.00 2013-10-30 12:54:42.875 303 12625.58 297.10 54749.03 88888.00 2013-10-30 12:54:43.000 303 12625.58 297.10 54749.03 88888.00 2013-10-30 12:54:43.125 303 12625.55 297.05 54749.03 88888.00 2013-10-30 12:54:43.250 303 12625.52 296.98 54749.03 88888.00 2013-10-30 12:54:43.375 303 12625.52 296.95 54749.03 88888.00 2013-10-30 12:54:43.500 303 12625.50 296.93 54749.05 88888.00 2013-10-30 12:54:43.625 303 12625.45 296.98 54749.07 88888.00 2013-10-30 12:54:43.750 303 12625.42 296.95 54749.10 88888.00 2013-10-30 12:54:43.875 303 12625.38 296.93 54749.07 88888.00 2013-10-30 12:54:44.000 303 12625.35 296.93 54749.07 88888.00 2013-10-30 12:54:44.125 303 12625.38 296.90 54749.07 88888.00 2013-10-30 12:54:44.250 303 12625.33 296.88 54749.05 88888.00 2013-10-30 12:54:44.375 303 12625.27 296.82 54749.07 88888.00 2013-10-30 12:54:44.500 303 12625.25 296.82 54749.07 88888.00 2013-10-30 12:54:44.625 303 12625.25 296.80 54749.05 88888.00 2013-10-30 12:54:44.750 303 12625.25 296.80 54749.03 88888.00 2013-10-30 12:54:44.875 303 12625.23 296.80 54749.05 88888.00 2013-10-30 12:54:45.000 303 12625.23 296.80 54749.07 88888.00 2013-10-30 12:54:45.125 303 12625.27 296.82 54749.10 88888.00 2013-10-30 12:54:45.250 303 12625.27 296.80 54749.12 88888.00 2013-10-30 12:54:45.375 303 12625.17 296.80 54749.15 88888.00 2013-10-30 12:54:45.500 303 12625.23 296.77 54749.15 88888.00 2013-10-30 12:54:45.625 303 12625.23 296.75 54749.18 88888.00 2013-10-30 12:54:45.750 303 12625.15 296.75 54749.20 88888.00 2013-10-30 12:54:45.875 303 12625.10 296.75 54749.22 88888.00 2013-10-30 12:54:46.000 303 12625.05 296.73 54749.20 88888.00 2013-10-30 12:54:46.125 303 12625.02 296.68 54749.22 88888.00 2013-10-30 12:54:46.250 303 12625.00 296.68 54749.25 88888.00 2013-10-30 12:54:46.375 303 12624.98 296.68 54749.22 88888.00 2013-10-30 12:54:46.500 303 12625.02 296.68 54749.25 88888.00 2013-10-30 12:54:46.625 303 12625.02 296.65 54749.28 88888.00 2013-10-30 12:54:46.750 303 12624.98 296.65 54749.25 88888.00 2013-10-30 12:54:46.875 303 12624.95 296.62 54749.28 88888.00 2013-10-30 12:54:47.000 303 12624.90 296.65 54749.28 88888.00 2013-10-30 12:54:47.125 303 12624.88 296.68 54749.32 88888.00 2013-10-30 12:54:47.250 303 12624.88 296.65 54749.30 88888.00 2013-10-30 12:54:47.375 303 12624.95 296.62 54749.30 88888.00 2013-10-30 12:54:47.500 303 12624.85 296.60 54749.28 88888.00 2013-10-30 12:54:47.625 303 12624.83 296.62 54749.30 88888.00 2013-10-30 12:54:47.750 303 12624.88 296.62 54749.32 88888.00 2013-10-30 12:54:47.875 303 12624.83 296.60 54749.30 88888.00 2013-10-30 12:54:48.000 303 12624.88 296.57 54749.32 88888.00 2013-10-30 12:54:48.125 303 12624.95 296.55 54749.32 88888.00 2013-10-30 12:54:48.250 303 12624.88 296.55 54749.35 88888.00 2013-10-30 12:54:48.375 303 12624.80 296.60 54749.38 88888.00 2013-10-30 12:54:48.500 303 12624.80 296.55 54749.35 88888.00 2013-10-30 12:54:48.625 303 12624.88 296.57 54749.38 88888.00 2013-10-30 12:54:48.750 303 12624.88 296.57 54749.40 88888.00 2013-10-30 12:54:48.875 303 12624.80 296.52 54749.38 88888.00 2013-10-30 12:54:49.000 303 12624.73 296.55 54749.38 88888.00 2013-10-30 12:54:49.125 303 12624.77 296.57 54749.40 88888.00 2013-10-30 12:54:49.250 303 12624.83 296.55 54749.40 88888.00 2013-10-30 12:54:49.375 303 12624.83 296.57 54749.45 88888.00 2013-10-30 12:54:49.500 303 12624.80 296.57 54749.45 88888.00 2013-10-30 12:54:49.625 303 12624.75 296.60 54749.45 88888.00 2013-10-30 12:54:49.750 303 12624.73 296.57 54749.43 88888.00 2013-10-30 12:54:49.875 303 12624.73 296.57 54749.43 88888.00 2013-10-30 12:54:50.000 303 12624.73 296.60 54749.43 88888.00 2013-10-30 12:54:50.125 303 12624.70 296.62 54749.45 88888.00 2013-10-30 12:54:50.250 303 12624.62 296.60 54749.45 88888.00 2013-10-30 12:54:50.375 303 12624.67 296.62 54749.47 88888.00 2013-10-30 12:54:50.500 303 12624.62 296.62 54749.47 88888.00 2013-10-30 12:54:50.625 303 12624.60 296.65 54749.47 88888.00 2013-10-30 12:54:50.750 303 12624.58 296.68 54749.47 88888.00 2013-10-30 12:54:50.875 303 12624.58 296.68 54749.50 88888.00 2013-10-30 12:54:51.000 303 12624.55 296.65 54749.50 88888.00 2013-10-30 12:54:51.125 303 12624.52 296.65 54749.53 88888.00 2013-10-30 12:54:51.250 303 12624.52 296.68 54749.53 88888.00 2013-10-30 12:54:51.375 303 12624.50 296.68 54749.53 88888.00 2013-10-30 12:54:51.500 303 12624.40 296.65 54749.50 88888.00 2013-10-30 12:54:51.625 303 12624.40 296.65 54749.50 88888.00 2013-10-30 12:54:51.750 303 12624.50 296.65 54749.53 88888.00 2013-10-30 12:54:51.875 303 12624.52 296.68 54749.53 88888.00 2013-10-30 12:54:52.000 303 12624.50 296.62 54749.53 88888.00 2013-10-30 12:54:52.125 303 12624.50 296.60 54749.55 88888.00 2013-10-30 12:54:52.250 303 12624.50 296.60 54749.57 88888.00 2013-10-30 12:54:52.375 303 12624.45 296.60 54749.57 88888.00 2013-10-30 12:54:52.500 303 12624.38 296.57 54749.53 88888.00 2013-10-30 12:54:52.625 303 12624.35 296.52 54749.53 88888.00 2013-10-30 12:54:52.750 303 12624.40 296.50 54749.55 88888.00 2013-10-30 12:54:52.875 303 12624.55 296.50 54749.60 88888.00 2013-10-30 12:54:53.000 303 12624.52 296.52 54749.57 88888.00 2013-10-30 12:54:53.125 303 12624.45 296.50 54749.60 88888.00 2013-10-30 12:54:53.250 303 12624.48 296.48 54749.62 88888.00 2013-10-30 12:54:53.375 303 12624.45 296.45 54749.60 88888.00 2013-10-30 12:54:53.500 303 12624.40 296.45 54749.60 88888.00 2013-10-30 12:54:53.625 303 12624.45 296.45 54749.60 88888.00 2013-10-30 12:54:53.750 303 12624.50 296.45 54749.60 88888.00 2013-10-30 12:54:53.875 303 12624.48 296.48 54749.60 88888.00 2013-10-30 12:54:54.000 303 12624.42 296.48 54749.60 88888.00 2013-10-30 12:54:54.125 303 12624.42 296.48 54749.60 88888.00 2013-10-30 12:54:54.250 303 12624.45 296.45 54749.62 88888.00 2013-10-30 12:54:54.375 303 12624.48 296.45 54749.60 88888.00 2013-10-30 12:54:54.500 303 12624.40 296.48 54749.62 88888.00 2013-10-30 12:54:54.625 303 12624.38 296.50 54749.62 88888.00 2013-10-30 12:54:54.750 303 12624.38 296.55 54749.65 88888.00 2013-10-30 12:54:54.875 303 12624.35 296.52 54749.62 88888.00 2013-10-30 12:54:55.000 303 12624.35 296.50 54749.60 88888.00 2013-10-30 12:54:55.125 303 12624.33 296.50 54749.62 88888.00 2013-10-30 12:54:55.250 303 12624.30 296.50 54749.62 88888.00 2013-10-30 12:54:55.375 303 12624.35 296.50 54749.65 88888.00 2013-10-30 12:54:55.500 303 12624.35 296.50 54749.65 88888.00 2013-10-30 12:54:55.625 303 12624.33 296.45 54749.65 88888.00 2013-10-30 12:54:55.750 303 12624.27 296.48 54749.62 88888.00 2013-10-30 12:54:55.875 303 12624.27 296.48 54749.65 88888.00 2013-10-30 12:54:56.000 303 12624.27 296.45 54749.62 88888.00 2013-10-30 12:54:56.125 303 12624.25 296.40 54749.65 88888.00 2013-10-30 12:54:56.250 303 12624.25 296.40 54749.65 88888.00 2013-10-30 12:54:56.375 303 12624.33 296.43 54749.68 88888.00 2013-10-30 12:54:56.500 303 12624.30 296.43 54749.65 88888.00 2013-10-30 12:54:56.625 303 12624.30 296.43 54749.65 88888.00 2013-10-30 12:54:56.750 303 12624.27 296.40 54749.62 88888.00 2013-10-30 12:54:56.875 303 12624.27 296.40 54749.65 88888.00 2013-10-30 12:54:57.000 303 12624.20 296.40 54749.68 88888.00 2013-10-30 12:54:57.125 303 12624.20 296.40 54749.70 88888.00 2013-10-30 12:54:57.250 303 12624.20 296.43 54749.70 88888.00 2013-10-30 12:54:57.375 303 12624.20 296.40 54749.68 88888.00 2013-10-30 12:54:57.500 303 12624.17 296.38 54749.68 88888.00 2013-10-30 12:54:57.625 303 12624.17 296.32 54749.70 88888.00 2013-10-30 12:54:57.750 303 12624.15 296.30 54749.68 88888.00 2013-10-30 12:54:57.875 303 12624.10 296.35 54749.70 88888.00 2013-10-30 12:54:58.000 303 12624.12 296.38 54749.72 88888.00 2013-10-30 12:54:58.125 303 12624.12 296.35 54749.75 88888.00 2013-10-30 12:54:58.250 303 12624.10 296.30 54749.72 88888.00 2013-10-30 12:54:58.375 303 12624.08 296.27 54749.72 88888.00 2013-10-30 12:54:58.500 303 12624.10 296.27 54749.72 88888.00 2013-10-30 12:54:58.625 303 12624.08 296.27 54749.65 88888.00 2013-10-30 12:54:58.750 303 12624.00 296.27 54749.68 88888.00 2013-10-30 12:54:58.875 303 12623.95 296.27 54749.65 88888.00 2013-10-30 12:54:59.000 303 12623.95 296.25 54749.62 88888.00 2013-10-30 12:54:59.125 303 12623.92 296.25 54749.65 88888.00 2013-10-30 12:54:59.250 303 12623.90 296.23 54749.68 88888.00 2013-10-30 12:54:59.375 303 12623.88 296.23 54749.68 88888.00 2013-10-30 12:54:59.500 303 12623.77 296.25 54749.68 88888.00 2013-10-30 12:54:59.625 303 12623.80 296.25 54749.70 88888.00 2013-10-30 12:54:59.750 303 12623.85 296.23 54749.72 88888.00 2013-10-30 12:54:59.875 303 12623.80 296.23 54749.72 88888.00 2013-10-30 12:55:00.000 303 12623.80 296.23 54749.70 88888.00 2013-10-30 12:55:00.125 303 12623.83 296.23 54749.68 88888.00 2013-10-30 12:55:00.250 303 12623.85 296.20 54749.65 88888.00 2013-10-30 12:55:00.375 303 12623.92 296.20 54749.68 88888.00 2013-10-30 12:55:00.500 303 12623.92 296.20 54749.62 88888.00 2013-10-30 12:55:00.625 303 12623.83 296.15 54749.65 88888.00 2013-10-30 12:55:00.750 303 12623.75 296.12 54749.65 88888.00 2013-10-30 12:55:00.875 303 12623.77 296.12 54749.60 88888.00 2013-10-30 12:55:01.000 303 12623.83 296.10 54749.60 88888.00 2013-10-30 12:55:01.125 303 12623.83 296.10 54749.65 88888.00 2013-10-30 12:55:01.250 303 12623.88 296.07 54749.70 88888.00 2013-10-30 12:55:01.375 303 12623.90 296.10 54749.65 88888.00 2013-10-30 12:55:01.500 303 12623.88 296.15 54749.60 88888.00 2013-10-30 12:55:01.625 303 12623.85 296.20 54749.60 88888.00 2013-10-30 12:55:01.750 303 12623.80 296.18 54749.60 88888.00 2013-10-30 12:55:01.875 303 12623.75 296.18 54749.62 88888.00 2013-10-30 12:55:02.000 303 12623.75 296.18 54749.62 88888.00 2013-10-30 12:55:02.125 303 12623.75 296.18 54749.65 88888.00 2013-10-30 12:55:02.250 303 12623.73 296.18 54749.62 88888.00 2013-10-30 12:55:02.375 303 12623.77 296.23 54749.62 88888.00 2013-10-30 12:55:02.500 303 12623.80 296.25 54749.62 88888.00 2013-10-30 12:55:02.625 303 12623.77 296.23 54749.65 88888.00 2013-10-30 12:55:02.750 303 12623.75 296.27 54749.70 88888.00 2013-10-30 12:55:02.875 303 12623.73 296.32 54749.70 88888.00 2013-10-30 12:55:03.000 303 12623.70 296.32 54749.72 88888.00 2013-10-30 12:55:03.125 303 12623.73 296.30 54749.70 88888.00 2013-10-30 12:55:03.250 303 12623.70 296.27 54749.70 88888.00 2013-10-30 12:55:03.375 303 12623.65 296.30 54749.70 88888.00 2013-10-30 12:55:03.500 303 12623.62 296.32 54749.78 88888.00 2013-10-30 12:55:03.625 303 12623.58 296.32 54749.80 88888.00 2013-10-30 12:55:03.750 303 12623.58 296.35 54749.80 88888.00 2013-10-30 12:55:03.875 303 12623.60 296.30 54749.80 88888.00 2013-10-30 12:55:04.000 303 12623.65 296.32 54749.80 88888.00 2013-10-30 12:55:04.125 303 12623.65 296.32 54749.85 88888.00 2013-10-30 12:55:04.250 303 12623.62 296.35 54749.88 88888.00 2013-10-30 12:55:04.375 303 12623.62 296.38 54749.88 88888.00 2013-10-30 12:55:04.500 303 12623.55 296.35 54749.95 88888.00 2013-10-30 12:55:04.625 303 12623.60 296.38 54749.97 88888.00 2013-10-30 12:55:04.750 303 12623.60 296.38 54749.97 88888.00 2013-10-30 12:55:04.875 303 12623.58 296.38 54749.95 88888.00 2013-10-30 12:55:05.000 303 12623.52 296.35 54749.95 88888.00 2013-10-30 12:55:05.125 303 12623.52 296.35 54749.95 88888.00 2013-10-30 12:55:05.250 303 12623.52 296.38 54749.97 88888.00 2013-10-30 12:55:05.375 303 12623.52 296.38 54749.95 88888.00 2013-10-30 12:55:05.500 303 12623.45 296.40 54749.97 88888.00 2013-10-30 12:55:05.625 303 12623.40 296.43 54749.95 88888.00 2013-10-30 12:55:05.750 303 12623.40 296.43 54749.97 88888.00 2013-10-30 12:55:05.875 303 12623.40 296.43 54749.97 88888.00 2013-10-30 12:55:06.000 303 12623.40 296.45 54750.03 88888.00 2013-10-30 12:55:06.125 303 12623.40 296.43 54750.03 88888.00 2013-10-30 12:55:06.250 303 12623.33 296.40 54750.03 88888.00 2013-10-30 12:55:06.375 303 12623.35 296.43 54750.03 88888.00 2013-10-30 12:55:06.500 303 12623.33 296.45 54750.05 88888.00 2013-10-30 12:55:06.625 303 12623.30 296.45 54750.03 88888.00 2013-10-30 12:55:06.750 303 12623.27 296.43 54750.05 88888.00 2013-10-30 12:55:06.875 303 12623.25 296.48 54750.07 88888.00 2013-10-30 12:55:07.000 303 12623.23 296.48 54750.07 88888.00 2013-10-30 12:55:07.125 303 12623.17 296.48 54750.10 88888.00 2013-10-30 12:55:07.250 303 12623.12 296.50 54750.15 88888.00 2013-10-30 12:55:07.375 303 12623.12 296.52 54750.15 88888.00 2013-10-30 12:55:07.500 303 12623.08 296.50 54750.15 88888.00 2013-10-30 12:55:07.625 303 12623.05 296.52 54750.15 88888.00 2013-10-30 12:55:07.750 303 12623.00 296.55 54750.18 88888.00 2013-10-30 12:55:07.875 303 12622.98 296.55 54750.20 88888.00 2013-10-30 12:55:08.000 303 12622.90 296.52 54750.18 88888.00 2013-10-30 12:55:08.125 303 12622.88 296.52 54750.18 88888.00 2013-10-30 12:55:08.250 303 12622.83 296.50 54750.22 88888.00 2013-10-30 12:55:08.375 303 12622.88 296.52 54750.22 88888.00 2013-10-30 12:55:08.500 303 12622.88 296.52 54750.25 88888.00 2013-10-30 12:55:08.625 303 12622.88 296.55 54750.25 88888.00 2013-10-30 12:55:08.750 303 12622.90 296.52 54750.28 88888.00 2013-10-30 12:55:08.875 303 12622.88 296.45 54750.28 88888.00 2013-10-30 12:55:09.000 303 12622.83 296.48 54750.30 88888.00 2013-10-30 12:55:09.125 303 12622.85 296.50 54750.30 88888.00 2013-10-30 12:55:09.250 303 12622.85 296.45 54750.30 88888.00 2013-10-30 12:55:09.375 303 12622.90 296.48 54750.32 88888.00 2013-10-30 12:55:09.500 303 12622.90 296.50 54750.32 88888.00 2013-10-30 12:55:09.625 303 12622.83 296.52 54750.32 88888.00 2013-10-30 12:55:09.750 303 12622.80 296.50 54750.32 88888.00 2013-10-30 12:55:09.875 303 12622.85 296.50 54750.35 88888.00 2013-10-30 12:55:10.000 303 12622.88 296.48 54750.32 88888.00 2013-10-30 12:55:10.125 303 12622.88 296.43 54750.32 88888.00 2013-10-30 12:55:10.250 303 12622.88 296.45 54750.35 88888.00 2013-10-30 12:55:10.375 303 12622.95 296.48 54750.35 88888.00 2013-10-30 12:55:10.500 303 12622.98 296.45 54750.35 88888.00 2013-10-30 12:55:10.625 303 12622.92 296.45 54750.38 88888.00 2013-10-30 12:55:10.750 303 12622.85 296.48 54750.38 88888.00 2013-10-30 12:55:10.875 303 12622.77 296.48 54750.38 88888.00 2013-10-30 12:55:11.000 303 12622.77 296.48 54750.38 88888.00 2013-10-30 12:55:11.125 303 12622.85 296.45 54750.43 88888.00 2013-10-30 12:55:11.250 303 12622.80 296.43 54750.43 88888.00 2013-10-30 12:55:11.375 303 12622.80 296.45 54750.40 88888.00 2013-10-30 12:55:11.500 303 12622.75 296.45 54750.43 88888.00 2013-10-30 12:55:11.625 303 12622.80 296.45 54750.40 88888.00 2013-10-30 12:55:11.750 303 12622.90 296.43 54750.40 88888.00 2013-10-30 12:55:11.875 303 12622.95 296.43 54750.40 88888.00 2013-10-30 12:55:12.000 303 12622.92 296.43 54750.40 88888.00 2013-10-30 12:55:12.125 303 12622.88 296.45 54750.43 88888.00 2013-10-30 12:55:12.250 303 12622.83 296.45 54750.43 88888.00 2013-10-30 12:55:12.375 303 12622.85 296.48 54750.43 88888.00 2013-10-30 12:55:12.500 303 12622.98 296.48 54750.45 88888.00 2013-10-30 12:55:12.625 303 12623.05 296.45 54750.45 88888.00 2013-10-30 12:55:12.750 303 12623.08 296.43 54750.45 88888.00 2013-10-30 12:55:12.875 303 12623.08 296.45 54750.43 88888.00 2013-10-30 12:55:13.000 303 12623.10 296.48 54750.43 88888.00 2013-10-30 12:55:13.125 303 12623.08 296.45 54750.43 88888.00 2013-10-30 12:55:13.250 303 12623.05 296.45 54750.43 88888.00 2013-10-30 12:55:13.375 303 12623.08 296.45 54750.43 88888.00 2013-10-30 12:55:13.500 303 12623.05 296.45 54750.40 88888.00 2013-10-30 12:55:13.625 303 12623.10 296.43 54750.38 88888.00 2013-10-30 12:55:13.750 303 12623.12 296.40 54750.38 88888.00 2013-10-30 12:55:13.875 303 12623.12 296.43 54750.40 88888.00 2013-10-30 12:55:14.000 303 12623.12 296.43 54750.40 88888.00 2013-10-30 12:55:14.125 303 12623.15 296.43 54750.40 88888.00 2013-10-30 12:55:14.250 303 12623.23 296.40 54750.43 88888.00 2013-10-30 12:55:14.375 303 12623.30 296.40 54750.43 88888.00 2013-10-30 12:55:14.500 303 12623.27 296.35 54750.40 88888.00 2013-10-30 12:55:14.625 303 12623.27 296.35 54750.40 88888.00 2013-10-30 12:55:14.750 303 12623.30 296.38 54750.43 88888.00 2013-10-30 12:55:14.875 303 12623.30 296.38 54750.40 88888.00 2013-10-30 12:55:15.000 303 12623.33 296.38 54750.40 88888.00 2013-10-30 12:55:15.125 303 12623.27 296.38 54750.40 88888.00 2013-10-30 12:55:15.250 303 12623.27 296.35 54750.38 88888.00 2013-10-30 12:55:15.375 303 12623.25 296.38 54750.40 88888.00 2013-10-30 12:55:15.500 303 12623.25 296.40 54750.38 88888.00 2013-10-30 12:55:15.625 303 12623.25 296.40 54750.40 88888.00 2013-10-30 12:55:15.750 303 12623.30 296.40 54750.38 88888.00 2013-10-30 12:55:15.875 303 12623.27 296.43 54750.40 88888.00 2013-10-30 12:55:16.000 303 12623.27 296.45 54750.38 88888.00 2013-10-30 12:55:16.125 303 12623.30 296.40 54750.40 88888.00 2013-10-30 12:55:16.250 303 12623.27 296.40 54750.38 88888.00 2013-10-30 12:55:16.375 303 12623.25 296.45 54750.38 88888.00 2013-10-30 12:55:16.500 303 12623.25 296.45 54750.38 88888.00 2013-10-30 12:55:16.625 303 12623.27 296.48 54750.38 88888.00 2013-10-30 12:55:16.750 303 12623.27 296.45 54750.40 88888.00 2013-10-30 12:55:16.875 303 12623.30 296.48 54750.40 88888.00 2013-10-30 12:55:17.000 303 12623.27 296.45 54750.38 88888.00 2013-10-30 12:55:17.125 303 12623.30 296.45 54750.40 88888.00 2013-10-30 12:55:17.250 303 12623.30 296.45 54750.40 88888.00 2013-10-30 12:55:17.375 303 12623.27 296.50 54750.40 88888.00 2013-10-30 12:55:17.500 303 12623.23 296.50 54750.38 88888.00 2013-10-30 12:55:17.625 303 12623.20 296.50 54750.38 88888.00 2013-10-30 12:55:17.750 303 12623.23 296.50 54750.38 88888.00 2013-10-30 12:55:17.875 303 12623.25 296.48 54750.35 88888.00 2013-10-30 12:55:18.000 303 12623.25 296.45 54750.35 88888.00 2013-10-30 12:55:18.125 303 12623.25 296.43 54750.38 88888.00 2013-10-30 12:55:18.250 303 12623.25 296.43 54750.38 88888.00 2013-10-30 12:55:18.375 303 12623.27 296.45 54750.35 88888.00 2013-10-30 12:55:18.500 303 12623.27 296.45 54750.35 88888.00 2013-10-30 12:55:18.625 303 12623.33 296.50 54750.38 88888.00 2013-10-30 12:55:18.750 303 12623.27 296.48 54750.40 88888.00 2013-10-30 12:55:18.875 303 12623.25 296.45 54750.38 88888.00 2013-10-30 12:55:19.000 303 12623.23 296.43 54750.35 88888.00 2013-10-30 12:55:19.125 303 12623.23 296.40 54750.38 88888.00 2013-10-30 12:55:19.250 303 12623.23 296.38 54750.38 88888.00 2013-10-30 12:55:19.375 303 12623.25 296.38 54750.38 88888.00 2013-10-30 12:55:19.500 303 12623.30 296.38 54750.38 88888.00 2013-10-30 12:55:19.625 303 12623.30 296.32 54750.38 88888.00 2013-10-30 12:55:19.750 303 12623.25 296.32 54750.38 88888.00 2013-10-30 12:55:19.875 303 12623.20 296.30 54750.40 88888.00 2013-10-30 12:55:20.000 303 12623.17 296.30 54750.40 88888.00 2013-10-30 12:55:20.125 303 12623.17 296.30 54750.43 88888.00 2013-10-30 12:55:20.250 303 12623.17 296.27 54750.40 88888.00 2013-10-30 12:55:20.375 303 12623.25 296.27 54750.38 88888.00 2013-10-30 12:55:20.500 303 12623.33 296.30 54750.38 88888.00 2013-10-30 12:55:20.625 303 12623.30 296.30 54750.38 88888.00 2013-10-30 12:55:20.750 303 12623.30 296.27 54750.40 88888.00 2013-10-30 12:55:20.875 303 12623.38 296.27 54750.38 88888.00 2013-10-30 12:55:21.000 303 12623.42 296.32 54750.38 88888.00 2013-10-30 12:55:21.125 303 12623.45 296.35 54750.38 88888.00 2013-10-30 12:55:21.250 303 12623.38 296.32 54750.38 88888.00 2013-10-30 12:55:21.375 303 12623.38 296.38 54750.40 88888.00 2013-10-30 12:55:21.500 303 12623.33 296.38 54750.40 88888.00 2013-10-30 12:55:21.625 303 12623.33 296.38 54750.40 88888.00 2013-10-30 12:55:21.750 303 12623.38 296.38 54750.38 88888.00 2013-10-30 12:55:21.875 303 12623.40 296.40 54750.35 88888.00 2013-10-30 12:55:22.000 303 12623.38 296.43 54750.28 88888.00 2013-10-30 12:55:22.125 303 12623.35 296.43 54750.28 88888.00 2013-10-30 12:55:22.250 303 12623.35 296.40 54750.28 88888.00 2013-10-30 12:55:22.375 303 12623.38 296.43 54750.28 88888.00 2013-10-30 12:55:22.500 303 12623.35 296.43 54750.28 88888.00 2013-10-30 12:55:22.625 303 12623.35 296.43 54750.28 88888.00 2013-10-30 12:55:22.750 303 12623.40 296.40 54750.28 88888.00 2013-10-30 12:55:22.875 303 12623.38 296.35 54750.22 88888.00 2013-10-30 12:55:23.000 303 12623.40 296.38 54750.20 88888.00 2013-10-30 12:55:23.125 303 12623.42 296.40 54750.22 88888.00 2013-10-30 12:55:23.250 303 12623.38 296.40 54750.22 88888.00 2013-10-30 12:55:23.375 303 12623.38 296.43 54750.20 88888.00 2013-10-30 12:55:23.500 303 12623.48 296.38 54750.20 88888.00 2013-10-30 12:55:23.625 303 12623.50 296.38 54750.18 88888.00 2013-10-30 12:55:23.750 303 12623.45 296.40 54750.15 88888.00 2013-10-30 12:55:23.875 303 12623.42 296.35 54750.18 88888.00 2013-10-30 12:55:24.000 303 12623.38 296.38 54750.15 88888.00 2013-10-30 12:55:24.125 303 12623.40 296.38 54750.18 88888.00 2013-10-30 12:55:24.250 303 12623.45 296.43 54750.22 88888.00 2013-10-30 12:55:24.375 303 12623.42 296.45 54750.20 88888.00 2013-10-30 12:55:24.500 303 12623.35 296.45 54750.15 88888.00 2013-10-30 12:55:24.625 303 12623.35 296.45 54750.12 88888.00 2013-10-30 12:55:24.750 303 12623.33 296.43 54750.15 88888.00 2013-10-30 12:55:24.875 303 12623.30 296.43 54750.15 88888.00 2013-10-30 12:55:25.000 303 12623.35 296.43 54750.15 88888.00 2013-10-30 12:55:25.125 303 12623.38 296.45 54750.12 88888.00 2013-10-30 12:55:25.250 303 12623.40 296.43 54750.12 88888.00 2013-10-30 12:55:25.375 303 12623.40 296.48 54750.15 88888.00 2013-10-30 12:55:25.500 303 12623.33 296.50 54750.18 88888.00 2013-10-30 12:55:25.625 303 12623.27 296.50 54750.18 88888.00 2013-10-30 12:55:25.750 303 12623.27 296.48 54750.15 88888.00 2013-10-30 12:55:25.875 303 12623.23 296.48 54750.18 88888.00 2013-10-30 12:55:26.000 303 12623.23 296.48 54750.20 88888.00 2013-10-30 12:55:26.125 303 12623.25 296.48 54750.28 88888.00 2013-10-30 12:55:26.250 303 12623.23 296.43 54750.20 88888.00 2013-10-30 12:55:26.375 303 12623.20 296.45 54750.20 88888.00 2013-10-30 12:55:26.500 303 12623.23 296.50 54750.25 88888.00 2013-10-30 12:55:26.625 303 12623.23 296.52 54750.28 88888.00 2013-10-30 12:55:26.750 303 12623.23 296.52 54750.25 88888.00 2013-10-30 12:55:26.875 303 12623.20 296.48 54750.25 88888.00 2013-10-30 12:55:27.000 303 12623.27 296.48 54750.28 88888.00 2013-10-30 12:55:27.125 303 12623.30 296.50 54750.28 88888.00 2013-10-30 12:55:27.250 303 12623.23 296.45 54750.25 88888.00 2013-10-30 12:55:27.375 303 12623.15 296.43 54750.25 88888.00 2013-10-30 12:55:27.500 303 12623.15 296.45 54750.30 88888.00 2013-10-30 12:55:27.625 303 12623.15 296.48 54750.30 88888.00 2013-10-30 12:55:27.750 303 12623.15 296.45 54750.35 88888.00 2013-10-30 12:55:27.875 303 12623.12 296.45 54750.38 88888.00 2013-10-30 12:55:28.000 303 12623.12 296.43 54750.38 88888.00 2013-10-30 12:55:28.125 303 12623.12 296.45 54750.38 88888.00 2013-10-30 12:55:28.250 303 12623.12 296.38 54750.38 88888.00 2013-10-30 12:55:28.375 303 12623.12 296.38 54750.35 88888.00 2013-10-30 12:55:28.500 303 12623.15 296.35 54750.40 88888.00 2013-10-30 12:55:28.625 303 12623.10 296.32 54750.43 88888.00 2013-10-30 12:55:28.750 303 12623.08 296.35 54750.45 88888.00 2013-10-30 12:55:28.875 303 12623.05 296.32 54750.43 88888.00 2013-10-30 12:55:29.000 303 12623.02 296.30 54750.40 88888.00 2013-10-30 12:55:29.125 303 12623.05 296.35 54750.38 88888.00 2013-10-30 12:55:29.250 303 12623.02 296.32 54750.40 88888.00 2013-10-30 12:55:29.375 303 12623.02 296.38 54750.43 88888.00 2013-10-30 12:55:29.500 303 12623.00 296.38 54750.40 88888.00 2013-10-30 12:55:29.625 303 12623.02 296.38 54750.40 88888.00 2013-10-30 12:55:29.750 303 12623.02 296.38 54750.38 88888.00 2013-10-30 12:55:29.875 303 12622.98 296.38 54750.43 88888.00 2013-10-30 12:55:30.000 303 12622.95 296.40 54750.43 88888.00 2013-10-30 12:55:30.125 303 12623.02 296.40 54750.43 88888.00 2013-10-30 12:55:30.250 303 12622.95 296.40 54750.43 88888.00 2013-10-30 12:55:30.375 303 12622.95 296.40 54750.43 88888.00 2013-10-30 12:55:30.500 303 12622.98 296.40 54750.43 88888.00 2013-10-30 12:55:30.625 303 12623.00 296.40 54750.47 88888.00 2013-10-30 12:55:30.750 303 12622.98 296.38 54750.45 88888.00 2013-10-30 12:55:30.875 303 12622.92 296.38 54750.43 88888.00 2013-10-30 12:55:31.000 303 12622.90 296.35 54750.43 88888.00 2013-10-30 12:55:31.125 303 12622.92 296.35 54750.45 88888.00 2013-10-30 12:55:31.250 303 12622.85 296.32 54750.47 88888.00 2013-10-30 12:55:31.375 303 12622.80 296.32 54750.45 88888.00 2013-10-30 12:55:31.500 303 12622.80 296.32 54750.47 88888.00 2013-10-30 12:55:31.625 303 12622.77 296.35 54750.45 88888.00 2013-10-30 12:55:31.750 303 12622.77 296.32 54750.47 88888.00 2013-10-30 12:55:31.875 303 12622.75 296.32 54750.47 88888.00 2013-10-30 12:55:32.000 303 12622.70 296.32 54750.50 88888.00 2013-10-30 12:55:32.125 303 12622.73 296.30 54750.50 88888.00 2013-10-30 12:55:32.250 303 12622.67 296.30 54750.50 88888.00 2013-10-30 12:55:32.375 303 12622.75 296.30 54750.50 88888.00 2013-10-30 12:55:32.500 303 12622.73 296.30 54750.50 88888.00 2013-10-30 12:55:32.625 303 12622.70 296.30 54750.47 88888.00 2013-10-30 12:55:32.750 303 12622.70 296.30 54750.50 88888.00 2013-10-30 12:55:32.875 303 12622.67 296.30 54750.47 88888.00 2013-10-30 12:55:33.000 303 12622.65 296.30 54750.47 88888.00 2013-10-30 12:55:33.125 303 12622.62 296.30 54750.47 88888.00 2013-10-30 12:55:33.250 303 12622.65 296.32 54750.47 88888.00 2013-10-30 12:55:33.375 303 12622.73 296.35 54750.47 88888.00 2013-10-30 12:55:33.500 303 12622.75 296.35 54750.50 88888.00 2013-10-30 12:55:33.625 303 12622.73 296.38 54750.50 88888.00 2013-10-30 12:55:33.750 303 12622.75 296.40 54750.50 88888.00 2013-10-30 12:55:33.875 303 12622.88 296.40 54750.50 88888.00 2013-10-30 12:55:34.000 303 12622.80 296.40 54750.50 88888.00 2013-10-30 12:55:34.125 303 12622.73 296.43 54750.53 88888.00 2013-10-30 12:55:34.250 303 12622.67 296.45 54750.53 88888.00 2013-10-30 12:55:34.375 303 12622.73 296.43 54750.53 88888.00 2013-10-30 12:55:34.500 303 12622.73 296.43 54750.53 88888.00 2013-10-30 12:55:34.625 303 12622.73 296.43 54750.55 88888.00 2013-10-30 12:55:34.750 303 12622.70 296.45 54750.57 88888.00 2013-10-30 12:55:34.875 303 12622.70 296.48 54750.53 88888.00 2013-10-30 12:55:35.000 303 12622.65 296.45 54750.53 88888.00 2013-10-30 12:55:35.125 303 12622.58 296.43 54750.55 88888.00 2013-10-30 12:55:35.250 303 12622.58 296.38 54750.57 88888.00 2013-10-30 12:55:35.375 303 12622.62 296.38 54750.57 88888.00 2013-10-30 12:55:35.500 303 12622.75 296.40 54750.57 88888.00 2013-10-30 12:55:35.625 303 12622.70 296.35 54750.57 88888.00 2013-10-30 12:55:35.750 303 12622.58 296.35 54750.55 88888.00 2013-10-30 12:55:35.875 303 12622.60 296.35 54750.57 88888.00 2013-10-30 12:55:36.000 303 12622.58 296.30 54750.57 88888.00 2013-10-30 12:55:36.125 303 12622.52 296.32 54750.60 88888.00 2013-10-30 12:55:36.250 303 12622.45 296.32 54750.60 88888.00 2013-10-30 12:55:36.375 303 12622.52 296.35 54750.60 88888.00 2013-10-30 12:55:36.500 303 12622.50 296.35 54750.62 88888.00 2013-10-30 12:55:36.625 303 12622.40 296.35 54750.62 88888.00 2013-10-30 12:55:36.750 303 12622.40 296.35 54750.62 88888.00 2013-10-30 12:55:36.875 303 12622.45 296.38 54750.68 88888.00 2013-10-30 12:55:37.000 303 12622.50 296.40 54750.65 88888.00 2013-10-30 12:55:37.125 303 12622.50 296.40 54750.62 88888.00 2013-10-30 12:55:37.250 303 12622.45 296.38 54750.62 88888.00 2013-10-30 12:55:37.375 303 12622.45 296.43 54750.62 88888.00 2013-10-30 12:55:37.500 303 12622.42 296.40 54750.65 88888.00 2013-10-30 12:55:37.625 303 12622.45 296.40 54750.68 88888.00 2013-10-30 12:55:37.750 303 12622.42 296.43 54750.68 88888.00 2013-10-30 12:55:37.875 303 12622.42 296.43 54750.68 88888.00 2013-10-30 12:55:38.000 303 12622.48 296.40 54750.68 88888.00 2013-10-30 12:55:38.125 303 12622.48 296.40 54750.65 88888.00 2013-10-30 12:55:38.250 303 12622.50 296.38 54750.65 88888.00 2013-10-30 12:55:38.375 303 12622.55 296.40 54750.62 88888.00 2013-10-30 12:55:38.500 303 12622.62 296.38 54750.68 88888.00 2013-10-30 12:55:38.625 303 12622.65 296.35 54750.68 88888.00 2013-10-30 12:55:38.750 303 12622.65 296.35 54750.68 88888.00 2013-10-30 12:55:38.875 303 12622.65 296.35 54750.70 88888.00 2013-10-30 12:55:39.000 303 12622.70 296.35 54750.68 88888.00 2013-10-30 12:55:39.125 303 12622.70 296.35 54750.68 88888.00 2013-10-30 12:55:39.250 303 12622.73 296.40 54750.72 88888.00 2013-10-30 12:55:39.375 303 12622.73 296.40 54750.70 88888.00 2013-10-30 12:55:39.500 303 12622.67 296.38 54750.70 88888.00 2013-10-30 12:55:39.625 303 12622.67 296.38 54750.70 88888.00 2013-10-30 12:55:39.750 303 12622.62 296.32 54750.70 88888.00 2013-10-30 12:55:39.875 303 12622.62 296.38 54750.70 88888.00 2013-10-30 12:55:40.000 303 12622.70 296.38 54750.65 88888.00 2013-10-30 12:55:40.125 303 12622.75 296.40 54750.65 88888.00 2013-10-30 12:55:40.250 303 12622.70 296.35 54750.68 88888.00 2013-10-30 12:55:40.375 303 12622.65 296.38 54750.68 88888.00 2013-10-30 12:55:40.500 303 12622.65 296.43 54750.72 88888.00 2013-10-30 12:55:40.625 303 12622.73 296.40 54750.70 88888.00 2013-10-30 12:55:40.750 303 12622.77 296.38 54750.72 88888.00 2013-10-30 12:55:40.875 303 12622.77 296.38 54750.68 88888.00 2013-10-30 12:55:41.000 303 12622.70 296.38 54750.68 88888.00 2013-10-30 12:55:41.125 303 12622.62 296.38 54750.72 88888.00 2013-10-30 12:55:41.250 303 12622.65 296.35 54750.72 88888.00 2013-10-30 12:55:41.375 303 12622.67 296.35 54750.70 88888.00 2013-10-30 12:55:41.500 303 12622.70 296.35 54750.65 88888.00 2013-10-30 12:55:41.625 303 12622.77 296.40 54750.68 88888.00 2013-10-30 12:55:41.750 303 12622.88 296.40 54750.62 88888.00 2013-10-30 12:55:41.875 303 12622.88 296.40 54750.65 88888.00 2013-10-30 12:55:42.000 303 12622.88 296.38 54750.68 88888.00 2013-10-30 12:55:42.125 303 12622.88 296.40 54750.65 88888.00 2013-10-30 12:55:42.250 303 12622.85 296.40 54750.70 88888.00 2013-10-30 12:55:42.375 303 12622.88 296.40 54750.68 88888.00 2013-10-30 12:55:42.500 303 12622.88 296.40 54750.65 88888.00 2013-10-30 12:55:42.625 303 12622.88 296.38 54750.62 88888.00 2013-10-30 12:55:42.750 303 12622.95 296.43 54750.62 88888.00 2013-10-30 12:55:42.875 303 12623.02 296.43 54750.65 88888.00 2013-10-30 12:55:43.000 303 12623.02 296.43 54750.68 88888.00 2013-10-30 12:55:43.125 303 12623.05 296.45 54750.68 88888.00 2013-10-30 12:55:43.250 303 12623.08 296.45 54750.65 88888.00 2013-10-30 12:55:43.375 303 12623.08 296.48 54750.62 88888.00 2013-10-30 12:55:43.500 303 12623.08 296.50 54750.65 88888.00 2013-10-30 12:55:43.625 303 12623.10 296.50 54750.68 88888.00 2013-10-30 12:55:43.750 303 12623.10 296.48 54750.65 88888.00 2013-10-30 12:55:43.875 303 12623.08 296.50 54750.70 88888.00 2013-10-30 12:55:44.000 303 12623.00 296.50 54750.70 88888.00 2013-10-30 12:55:44.125 303 12622.98 296.55 54750.70 88888.00 2013-10-30 12:55:44.250 303 12622.98 296.55 54750.68 88888.00 2013-10-30 12:55:44.375 303 12623.05 296.55 54750.68 88888.00 2013-10-30 12:55:44.500 303 12623.05 296.55 54750.65 88888.00 2013-10-30 12:55:44.625 303 12623.02 296.52 54750.65 88888.00 2013-10-30 12:55:44.750 303 12623.02 296.52 54750.65 88888.00 2013-10-30 12:55:44.875 303 12623.10 296.55 54750.65 88888.00 2013-10-30 12:55:45.000 303 12623.00 296.55 54750.65 88888.00 2013-10-30 12:55:45.125 303 12622.92 296.55 54750.65 88888.00 2013-10-30 12:55:45.250 303 12622.90 296.55 54750.68 88888.00 2013-10-30 12:55:45.375 303 12623.00 296.55 54750.65 88888.00 2013-10-30 12:55:45.500 303 12623.02 296.55 54750.65 88888.00 2013-10-30 12:55:45.625 303 12623.00 296.55 54750.65 88888.00 2013-10-30 12:55:45.750 303 12623.00 296.55 54750.65 88888.00 2013-10-30 12:55:45.875 303 12622.92 296.55 54750.57 88888.00 2013-10-30 12:55:46.000 303 12622.85 296.55 54750.55 88888.00 2013-10-30 12:55:46.125 303 12622.83 296.57 54750.53 88888.00 2013-10-30 12:55:46.250 303 12622.80 296.55 54750.55 88888.00 2013-10-30 12:55:46.375 303 12622.83 296.60 54750.57 88888.00 2013-10-30 12:55:46.500 303 12622.85 296.57 54750.55 88888.00 2013-10-30 12:55:46.625 303 12622.80 296.57 54750.53 88888.00 2013-10-30 12:55:46.750 303 12622.77 296.62 54750.53 88888.00 2013-10-30 12:55:46.875 303 12622.77 296.62 54750.55 88888.00 2013-10-30 12:55:47.000 303 12622.75 296.62 54750.50 88888.00 2013-10-30 12:55:47.125 303 12622.70 296.65 54750.50 88888.00 2013-10-30 12:55:47.250 303 12622.65 296.62 54750.50 88888.00 2013-10-30 12:55:47.375 303 12622.67 296.68 54750.50 88888.00 2013-10-30 12:55:47.500 303 12622.73 296.65 54750.50 88888.00 2013-10-30 12:55:47.625 303 12622.75 296.70 54750.50 88888.00 2013-10-30 12:55:47.750 303 12622.80 296.70 54750.47 88888.00 2013-10-30 12:55:47.875 303 12622.75 296.70 54750.47 88888.00 2013-10-30 12:55:48.000 303 12622.73 296.70 54750.45 88888.00 2013-10-30 12:55:48.125 303 12622.73 296.75 54750.45 88888.00 2013-10-30 12:55:48.250 303 12622.70 296.73 54750.45 88888.00 2013-10-30 12:55:48.375 303 12622.70 296.75 54750.43 88888.00 2013-10-30 12:55:48.500 303 12622.65 296.73 54750.45 88888.00 2013-10-30 12:55:48.625 303 12622.58 296.75 54750.45 88888.00 2013-10-30 12:55:48.750 303 12622.60 296.77 54750.45 88888.00 2013-10-30 12:55:48.875 303 12622.58 296.77 54750.45 88888.00 2013-10-30 12:55:49.000 303 12622.55 296.77 54750.43 88888.00 2013-10-30 12:55:49.125 303 12622.58 296.80 54750.43 88888.00 2013-10-30 12:55:49.250 303 12622.58 296.77 54750.47 88888.00 2013-10-30 12:55:49.375 303 12622.55 296.75 54750.43 88888.00 2013-10-30 12:55:49.500 303 12622.52 296.77 54750.43 88888.00 2013-10-30 12:55:49.625 303 12622.55 296.80 54750.45 88888.00 2013-10-30 12:55:49.750 303 12622.58 296.82 54750.45 88888.00 2013-10-30 12:55:49.875 303 12622.58 296.82 54750.45 88888.00 2013-10-30 12:55:50.000 303 12622.62 296.82 54750.53 88888.00 2013-10-30 12:55:50.125 303 12622.67 296.85 54750.55 88888.00 2013-10-30 12:55:50.250 303 12622.58 296.82 54750.55 88888.00 2013-10-30 12:55:50.375 303 12622.50 296.82 54750.55 88888.00 2013-10-30 12:55:50.500 303 12622.50 296.85 54750.57 88888.00 2013-10-30 12:55:50.625 303 12622.48 296.90 54750.55 88888.00 2013-10-30 12:55:50.750 303 12622.42 296.88 54750.57 88888.00 2013-10-30 12:55:50.875 303 12622.45 296.88 54750.60 88888.00 2013-10-30 12:55:51.000 303 12622.42 296.90 54750.65 88888.00 2013-10-30 12:55:51.125 303 12622.40 296.93 54750.68 88888.00 2013-10-30 12:55:51.250 303 12622.38 296.88 54750.65 88888.00 2013-10-30 12:55:51.375 303 12622.35 296.90 54750.70 88888.00 2013-10-30 12:55:51.500 303 12622.27 296.93 54750.72 88888.00 2013-10-30 12:55:51.625 303 12622.25 296.93 54750.78 88888.00 2013-10-30 12:55:51.750 303 12622.17 296.90 54750.82 88888.00 2013-10-30 12:55:51.875 303 12622.12 296.90 54750.82 88888.00 2013-10-30 12:55:52.000 303 12622.12 296.90 54750.82 88888.00 2013-10-30 12:55:52.125 303 12622.08 296.88 54750.82 88888.00 2013-10-30 12:55:52.250 303 12621.98 296.88 54750.82 88888.00 2013-10-30 12:55:52.375 303 12621.98 296.90 54750.85 88888.00 2013-10-30 12:55:52.500 303 12621.95 296.90 54750.85 88888.00 2013-10-30 12:55:52.625 303 12621.92 296.93 54750.88 88888.00 2013-10-30 12:55:52.750 303 12621.92 296.93 54750.85 88888.00 2013-10-30 12:55:52.875 303 12621.90 296.93 54750.88 88888.00 2013-10-30 12:55:53.000 303 12621.83 296.90 54750.88 88888.00 2013-10-30 12:55:53.125 303 12621.83 296.90 54750.85 88888.00 2013-10-30 12:55:53.250 303 12621.83 296.90 54750.88 88888.00 2013-10-30 12:55:53.375 303 12621.83 296.93 54750.88 88888.00 2013-10-30 12:55:53.500 303 12621.75 296.90 54750.90 88888.00 2013-10-30 12:55:53.625 303 12621.75 296.93 54750.90 88888.00 2013-10-30 12:55:53.750 303 12621.75 296.95 54750.93 88888.00 2013-10-30 12:55:53.875 303 12621.70 296.90 54750.88 88888.00 2013-10-30 12:55:54.000 303 12621.60 296.90 54750.85 88888.00 2013-10-30 12:55:54.125 303 12621.55 296.90 54750.88 88888.00 2013-10-30 12:55:54.250 303 12621.52 296.88 54750.90 88888.00 2013-10-30 12:55:54.375 303 12621.60 296.93 54750.88 88888.00 2013-10-30 12:55:54.500 303 12621.70 296.88 54750.85 88888.00 2013-10-30 12:55:54.625 303 12621.73 296.85 54750.88 88888.00 2013-10-30 12:55:54.750 303 12621.77 296.88 54750.90 88888.00 2013-10-30 12:55:54.875 303 12621.80 296.93 54750.88 88888.00 2013-10-30 12:55:55.000 303 12621.85 296.93 54750.85 88888.00 2013-10-30 12:55:55.125 303 12621.83 296.90 54750.88 88888.00 2013-10-30 12:55:55.250 303 12621.77 296.88 54750.85 88888.00 2013-10-30 12:55:55.375 303 12621.75 296.90 54750.85 88888.00 2013-10-30 12:55:55.500 303 12621.83 296.93 54750.85 88888.00 2013-10-30 12:55:55.625 303 12621.83 296.90 54750.88 88888.00 2013-10-30 12:55:55.750 303 12621.92 296.93 54750.85 88888.00 2013-10-30 12:55:55.875 303 12621.95 296.93 54750.85 88888.00 2013-10-30 12:55:56.000 303 12621.98 296.95 54750.85 88888.00 2013-10-30 12:55:56.125 303 12622.02 296.98 54750.82 88888.00 2013-10-30 12:55:56.250 303 12622.00 296.95 54750.82 88888.00 2013-10-30 12:55:56.375 303 12622.05 296.95 54750.80 88888.00 2013-10-30 12:55:56.500 303 12622.10 296.95 54750.80 88888.00 2013-10-30 12:55:56.625 303 12622.23 297.00 54750.78 88888.00 2013-10-30 12:55:56.750 303 12622.30 297.02 54750.78 88888.00 2013-10-30 12:55:56.875 303 12622.27 297.05 54750.75 88888.00 2013-10-30 12:55:57.000 303 12622.20 297.02 54750.72 88888.00 2013-10-30 12:55:57.125 303 12622.17 297.05 54750.75 88888.00 2013-10-30 12:55:57.250 303 12622.20 297.10 54750.78 88888.00 2013-10-30 12:55:57.375 303 12622.20 297.15 54750.78 88888.00 2013-10-30 12:55:57.500 303 12622.17 297.18 54750.78 88888.00 2013-10-30 12:55:57.625 303 12622.17 297.18 54750.75 88888.00 2013-10-30 12:55:57.750 303 12622.17 297.20 54750.75 88888.00 2013-10-30 12:55:57.875 303 12622.27 297.18 54750.72 88888.00 2013-10-30 12:55:58.000 303 12622.38 297.25 54750.72 88888.00 2013-10-30 12:55:58.125 303 12622.33 297.20 54750.72 88888.00 2013-10-30 12:55:58.250 303 12622.27 297.20 54750.72 88888.00 2013-10-30 12:55:58.375 303 12622.38 297.18 54750.70 88888.00 2013-10-30 12:55:58.500 303 12622.42 297.18 54750.68 88888.00 2013-10-30 12:55:58.625 303 12622.50 297.20 54750.68 88888.00 2013-10-30 12:55:58.750 303 12622.50 297.20 54750.68 88888.00 2013-10-30 12:55:58.875 303 12622.50 297.18 54750.70 88888.00 2013-10-30 12:55:59.000 303 12622.52 297.15 54750.65 88888.00 2013-10-30 12:55:59.125 303 12622.50 297.18 54750.65 88888.00 2013-10-30 12:55:59.250 303 12622.48 297.12 54750.65 88888.00 2013-10-30 12:55:59.375 303 12622.52 297.15 54750.65 88888.00 2013-10-30 12:55:59.500 303 12622.52 297.18 54750.62 88888.00 2013-10-30 12:55:59.625 303 12622.52 297.15 54750.62 88888.00 2013-10-30 12:55:59.750 303 12622.58 297.15 54750.65 88888.00 2013-10-30 12:55:59.875 303 12622.65 297.15 54750.65 88888.00 2013-10-30 12:56:00.000 303 12622.73 297.15 54750.65 88888.00 2013-10-30 12:56:00.125 303 12622.75 297.15 54750.62 88888.00 2013-10-30 12:56:00.250 303 12622.73 297.10 54750.60 88888.00 2013-10-30 12:56:00.375 303 12622.73 297.12 54750.60 88888.00 2013-10-30 12:56:00.500 303 12622.73 297.15 54750.57 88888.00 2013-10-30 12:56:00.625 303 12622.77 297.12 54750.57 88888.00 2013-10-30 12:56:00.750 303 12622.77 297.15 54750.57 88888.00 2013-10-30 12:56:00.875 303 12622.80 297.15 54750.60 88888.00 2013-10-30 12:56:01.000 303 12622.83 297.15 54750.57 88888.00 2013-10-30 12:56:01.125 303 12622.88 297.15 54750.57 88888.00 2013-10-30 12:56:01.250 303 12622.95 297.18 54750.55 88888.00 2013-10-30 12:56:01.375 303 12622.98 297.18 54750.57 88888.00 2013-10-30 12:56:01.500 303 12622.95 297.18 54750.55 88888.00 2013-10-30 12:56:01.625 303 12623.00 297.20 54750.55 88888.00 2013-10-30 12:56:01.750 303 12623.00 297.20 54750.55 88888.00 2013-10-30 12:56:01.875 303 12623.02 297.18 54750.53 88888.00 2013-10-30 12:56:02.000 303 12623.02 297.18 54750.53 88888.00 2013-10-30 12:56:02.125 303 12623.02 297.18 54750.55 88888.00 2013-10-30 12:56:02.250 303 12623.02 297.18 54750.55 88888.00 2013-10-30 12:56:02.375 303 12622.98 297.20 54750.55 88888.00 2013-10-30 12:56:02.500 303 12623.00 297.23 54750.55 88888.00 2013-10-30 12:56:02.625 303 12623.00 297.23 54750.53 88888.00 2013-10-30 12:56:02.750 303 12623.00 297.23 54750.53 88888.00 2013-10-30 12:56:02.875 303 12623.00 297.23 54750.53 88888.00 2013-10-30 12:56:03.000 303 12622.98 297.18 54750.50 88888.00 2013-10-30 12:56:03.125 303 12622.98 297.18 54750.50 88888.00 2013-10-30 12:56:03.250 303 12623.00 297.15 54750.50 88888.00 2013-10-30 12:56:03.375 303 12623.05 297.20 54750.50 88888.00 2013-10-30 12:56:03.500 303 12623.02 297.18 54750.47 88888.00 2013-10-30 12:56:03.625 303 12623.05 297.15 54750.47 88888.00 2013-10-30 12:56:03.750 303 12623.05 297.15 54750.47 88888.00 2013-10-30 12:56:03.875 303 12623.08 297.15 54750.50 88888.00 2013-10-30 12:56:04.000 303 12623.05 297.12 54750.45 88888.00 2013-10-30 12:56:04.125 303 12623.02 297.10 54750.47 88888.00 2013-10-30 12:56:04.250 303 12623.05 297.07 54750.50 88888.00 2013-10-30 12:56:04.375 303 12623.10 297.05 54750.50 88888.00 2013-10-30 12:56:04.500 303 12623.10 297.02 54750.50 88888.00 2013-10-30 12:56:04.625 303 12623.08 297.00 54750.50 88888.00 2013-10-30 12:56:04.750 303 12623.05 297.00 54750.45 88888.00 2013-10-30 12:56:04.875 303 12623.10 296.98 54750.45 88888.00 2013-10-30 12:56:05.000 303 12623.08 297.00 54750.45 88888.00 2013-10-30 12:56:05.125 303 12623.05 297.00 54750.45 88888.00 2013-10-30 12:56:05.250 303 12623.02 297.00 54750.45 88888.00 2013-10-30 12:56:05.375 303 12623.00 297.00 54750.43 88888.00 2013-10-30 12:56:05.500 303 12622.95 296.98 54750.43 88888.00 2013-10-30 12:56:05.625 303 12622.98 297.02 54750.45 88888.00 2013-10-30 12:56:05.750 303 12623.00 297.02 54750.45 88888.00 2013-10-30 12:56:05.875 303 12622.98 297.02 54750.45 88888.00 2013-10-30 12:56:06.000 303 12622.95 296.98 54750.43 88888.00 2013-10-30 12:56:06.125 303 12622.95 297.00 54750.43 88888.00 2013-10-30 12:56:06.250 303 12622.92 296.98 54750.45 88888.00 2013-10-30 12:56:06.375 303 12622.95 296.98 54750.43 88888.00 2013-10-30 12:56:06.500 303 12623.02 296.98 54750.40 88888.00 2013-10-30 12:56:06.625 303 12623.05 296.98 54750.43 88888.00 2013-10-30 12:56:06.750 303 12623.10 296.98 54750.43 88888.00 2013-10-30 12:56:06.875 303 12623.12 296.95 54750.40 88888.00 2013-10-30 12:56:07.000 303 12623.05 296.95 54750.40 88888.00 2013-10-30 12:56:07.125 303 12623.05 296.93 54750.43 88888.00 2013-10-30 12:56:07.250 303 12623.02 296.95 54750.43 88888.00 2013-10-30 12:56:07.375 303 12623.10 296.95 54750.43 88888.00 2013-10-30 12:56:07.500 303 12623.10 296.93 54750.38 88888.00 2013-10-30 12:56:07.625 303 12623.08 296.88 54750.35 88888.00 2013-10-30 12:56:07.750 303 12623.05 296.90 54750.38 88888.00 2013-10-30 12:56:07.875 303 12623.17 296.93 54750.40 88888.00 2013-10-30 12:56:08.000 303 12623.20 296.93 54750.38 88888.00 2013-10-30 12:56:08.125 303 12623.15 296.88 54750.40 88888.00 2013-10-30 12:56:08.250 303 12623.08 296.82 54750.40 88888.00 2013-10-30 12:56:08.375 303 12623.12 296.82 54750.38 88888.00 2013-10-30 12:56:08.500 303 12623.17 296.82 54750.38 88888.00 2013-10-30 12:56:08.625 303 12623.20 296.80 54750.40 88888.00 2013-10-30 12:56:08.750 303 12623.15 296.77 54750.40 88888.00 2013-10-30 12:56:08.875 303 12623.12 296.75 54750.40 88888.00 2013-10-30 12:56:09.000 303 12623.12 296.75 54750.40 88888.00 2013-10-30 12:56:09.125 303 12623.12 296.73 54750.40 88888.00 2013-10-30 12:56:09.250 303 12623.00 296.65 54750.40 88888.00 2013-10-30 12:56:09.375 303 12623.02 296.65 54750.38 88888.00 2013-10-30 12:56:09.500 303 12623.12 296.65 54750.32 88888.00 2013-10-30 12:56:09.625 303 12623.10 296.65 54750.30 88888.00 2013-10-30 12:56:09.750 303 12623.02 296.62 54750.30 88888.00 2013-10-30 12:56:09.875 303 12623.02 296.57 54750.30 88888.00 2013-10-30 12:56:10.000 303 12623.08 296.57 54750.25 88888.00 2013-10-30 12:56:10.125 303 12623.12 296.57 54750.30 88888.00 2013-10-30 12:56:10.250 303 12623.05 296.52 54750.30 88888.00 2013-10-30 12:56:10.375 303 12623.02 296.52 54750.28 88888.00 2013-10-30 12:56:10.500 303 12623.08 296.55 54750.25 88888.00 2013-10-30 12:56:10.625 303 12623.08 296.52 54750.22 88888.00 2013-10-30 12:56:10.750 303 12623.15 296.52 54750.25 88888.00 2013-10-30 12:56:10.875 303 12623.15 296.55 54750.22 88888.00 2013-10-30 12:56:11.000 303 12623.15 296.52 54750.20 88888.00 2013-10-30 12:56:11.125 303 12623.10 296.50 54750.22 88888.00 2013-10-30 12:56:11.250 303 12623.10 296.43 54750.15 88888.00 2013-10-30 12:56:11.375 303 12623.08 296.45 54750.18 88888.00 2013-10-30 12:56:11.500 303 12623.12 296.48 54750.18 88888.00 2013-10-30 12:56:11.625 303 12623.17 296.48 54750.12 88888.00 2013-10-30 12:56:11.750 303 12623.17 296.45 54750.10 88888.00 2013-10-30 12:56:11.875 303 12623.17 296.43 54750.20 88888.00 2013-10-30 12:56:12.000 303 12623.12 296.43 54750.18 88888.00 2013-10-30 12:56:12.125 303 12623.12 296.43 54750.15 88888.00 2013-10-30 12:56:12.250 303 12623.10 296.38 54750.12 88888.00 2013-10-30 12:56:12.375 303 12623.12 296.43 54750.12 88888.00 2013-10-30 12:56:12.500 303 12623.15 296.43 54750.18 88888.00 2013-10-30 12:56:12.625 303 12623.12 296.43 54750.18 88888.00 2013-10-30 12:56:12.750 303 12623.15 296.40 54750.15 88888.00 2013-10-30 12:56:12.875 303 12623.17 296.38 54750.15 88888.00 2013-10-30 12:56:13.000 303 12623.12 296.35 54750.15 88888.00 2013-10-30 12:56:13.125 303 12623.08 296.35 54750.18 88888.00 2013-10-30 12:56:13.250 303 12623.05 296.38 54750.20 88888.00 2013-10-30 12:56:13.375 303 12623.02 296.40 54750.18 88888.00 2013-10-30 12:56:13.500 303 12623.05 296.35 54750.20 88888.00 2013-10-30 12:56:13.625 303 12623.05 296.38 54750.22 88888.00 2013-10-30 12:56:13.750 303 12623.08 296.40 54750.30 88888.00 2013-10-30 12:56:13.875 303 12623.02 296.35 54750.28 88888.00 2013-10-30 12:56:14.000 303 12622.98 296.30 54750.28 88888.00 2013-10-30 12:56:14.125 303 12622.98 296.30 54750.32 88888.00 2013-10-30 12:56:14.250 303 12622.92 296.25 54750.30 88888.00 2013-10-30 12:56:14.375 303 12622.92 296.27 54750.32 88888.00 2013-10-30 12:56:14.500 303 12622.90 296.27 54750.35 88888.00 2013-10-30 12:56:14.625 303 12622.95 296.23 54750.38 88888.00 2013-10-30 12:56:14.750 303 12622.95 296.23 54750.35 88888.00 2013-10-30 12:56:14.875 303 12622.95 296.23 54750.35 88888.00 2013-10-30 12:56:15.000 303 12622.90 296.23 54750.35 88888.00 2013-10-30 12:56:15.125 303 12622.90 296.23 54750.40 88888.00 2013-10-30 12:56:15.250 303 12622.85 296.20 54750.43 88888.00 2013-10-30 12:56:15.375 303 12622.85 296.18 54750.45 88888.00 2013-10-30 12:56:15.500 303 12622.95 296.15 54750.47 88888.00 2013-10-30 12:56:15.625 303 12622.92 296.15 54750.47 88888.00 2013-10-30 12:56:15.750 303 12622.88 296.12 54750.47 88888.00 2013-10-30 12:56:15.875 303 12622.88 296.10 54750.47 88888.00 2013-10-30 12:56:16.000 303 12622.92 296.10 54750.47 88888.00 2013-10-30 12:56:16.125 303 12622.95 296.07 54750.47 88888.00 2013-10-30 12:56:16.250 303 12622.92 296.07 54750.47 88888.00 2013-10-30 12:56:16.375 303 12622.95 296.10 54750.47 88888.00 2013-10-30 12:56:16.500 303 12622.95 296.05 54750.47 88888.00 2013-10-30 12:56:16.625 303 12622.98 296.07 54750.45 88888.00 2013-10-30 12:56:16.750 303 12623.02 296.05 54750.50 88888.00 2013-10-30 12:56:16.875 303 12623.08 296.02 54750.47 88888.00 2013-10-30 12:56:17.000 303 12623.08 296.00 54750.45 88888.00 2013-10-30 12:56:17.125 303 12623.08 296.00 54750.45 88888.00 2013-10-30 12:56:17.250 303 12623.00 296.00 54750.45 88888.00 2013-10-30 12:56:17.375 303 12623.00 296.02 54750.43 88888.00 2013-10-30 12:56:17.500 303 12623.08 296.05 54750.45 88888.00 2013-10-30 12:56:17.625 303 12623.12 296.05 54750.47 88888.00 2013-10-30 12:56:17.750 303 12623.10 296.02 54750.50 88888.00 2013-10-30 12:56:17.875 303 12623.08 296.02 54750.47 88888.00 2013-10-30 12:56:18.000 303 12623.12 296.05 54750.45 88888.00 2013-10-30 12:56:18.125 303 12623.15 296.00 54750.45 88888.00 2013-10-30 12:56:18.250 303 12623.17 296.00 54750.47 88888.00 2013-10-30 12:56:18.375 303 12623.20 296.00 54750.47 88888.00 2013-10-30 12:56:18.500 303 12623.17 296.02 54750.47 88888.00 2013-10-30 12:56:18.625 303 12623.15 296.02 54750.45 88888.00 2013-10-30 12:56:18.750 303 12623.17 296.02 54750.45 88888.00 2013-10-30 12:56:18.875 303 12623.17 296.00 54750.45 88888.00 2013-10-30 12:56:19.000 303 12623.20 295.98 54750.43 88888.00 2013-10-30 12:56:19.125 303 12623.23 296.00 54750.45 88888.00 2013-10-30 12:56:19.250 303 12623.30 296.02 54750.45 88888.00 2013-10-30 12:56:19.375 303 12623.33 296.02 54750.45 88888.00 2013-10-30 12:56:19.500 303 12623.25 296.02 54750.43 88888.00 2013-10-30 12:56:19.625 303 12623.27 296.00 54750.43 88888.00 2013-10-30 12:56:19.750 303 12623.38 296.00 54750.45 88888.00 2013-10-30 12:56:19.875 303 12623.42 296.02 54750.45 88888.00 2013-10-30 12:56:20.000 303 12623.42 296.02 54750.40 88888.00 2013-10-30 12:56:20.125 303 12623.42 296.02 54750.40 88888.00 2013-10-30 12:56:20.250 303 12623.48 296.02 54750.40 88888.00 2013-10-30 12:56:20.375 303 12623.50 296.05 54750.38 88888.00 2013-10-30 12:56:20.500 303 12623.50 296.07 54750.40 88888.00 2013-10-30 12:56:20.625 303 12623.45 296.02 54750.40 88888.00 2013-10-30 12:56:20.750 303 12623.45 296.02 54750.38 88888.00 2013-10-30 12:56:20.875 303 12623.48 296.05 54750.40 88888.00 2013-10-30 12:56:21.000 303 12623.50 296.05 54750.38 88888.00 2013-10-30 12:56:21.125 303 12623.55 296.07 54750.35 88888.00 2013-10-30 12:56:21.250 303 12623.55 296.07 54750.35 88888.00 2013-10-30 12:56:21.375 303 12623.62 296.07 54750.38 88888.00 2013-10-30 12:56:21.500 303 12623.65 296.07 54750.38 88888.00 2013-10-30 12:56:21.625 303 12623.60 296.07 54750.40 88888.00 2013-10-30 12:56:21.750 303 12623.52 296.05 54750.38 88888.00 2013-10-30 12:56:21.875 303 12623.52 296.05 54750.38 88888.00 2013-10-30 12:56:22.000 303 12623.55 296.05 54750.35 88888.00 2013-10-30 12:56:22.125 303 12623.58 296.07 54750.35 88888.00 2013-10-30 12:56:22.250 303 12623.55 296.07 54750.38 88888.00 2013-10-30 12:56:22.375 303 12623.58 296.10 54750.40 88888.00 2013-10-30 12:56:22.500 303 12623.50 296.10 54750.38 88888.00 2013-10-30 12:56:22.625 303 12623.60 296.07 54750.38 88888.00 2013-10-30 12:56:22.750 303 12623.58 296.10 54750.38 88888.00 2013-10-30 12:56:22.875 303 12623.58 296.10 54750.38 88888.00 2013-10-30 12:56:23.000 303 12623.62 296.10 54750.35 88888.00 2013-10-30 12:56:23.125 303 12623.62 296.10 54750.30 88888.00 2013-10-30 12:56:23.250 303 12623.65 296.12 54750.35 88888.00 2013-10-30 12:56:23.375 303 12623.65 296.12 54750.32 88888.00 2013-10-30 12:56:23.500 303 12623.60 296.15 54750.32 88888.00 2013-10-30 12:56:23.625 303 12623.65 296.15 54750.32 88888.00 2013-10-30 12:56:23.750 303 12623.70 296.20 54750.32 88888.00 2013-10-30 12:56:23.875 303 12623.75 296.15 54750.32 88888.00 2013-10-30 12:56:24.000 303 12623.80 296.15 54750.32 88888.00 2013-10-30 12:56:24.125 303 12623.80 296.18 54750.32 88888.00 2013-10-30 12:56:24.250 303 12623.77 296.18 54750.30 88888.00 2013-10-30 12:56:24.375 303 12623.83 296.20 54750.30 88888.00 2013-10-30 12:56:24.500 303 12623.83 296.20 54750.30 88888.00 2013-10-30 12:56:24.625 303 12623.77 296.20 54750.32 88888.00 2013-10-30 12:56:24.750 303 12623.77 296.20 54750.35 88888.00 2013-10-30 12:56:24.875 303 12623.83 296.25 54750.32 88888.00 2013-10-30 12:56:25.000 303 12623.83 296.23 54750.30 88888.00 2013-10-30 12:56:25.125 303 12623.85 296.23 54750.30 88888.00 2013-10-30 12:56:25.250 303 12623.88 296.25 54750.30 88888.00 2013-10-30 12:56:25.375 303 12623.88 296.25 54750.28 88888.00 2013-10-30 12:56:25.500 303 12623.92 296.27 54750.28 88888.00 2013-10-30 12:56:25.625 303 12623.95 296.27 54750.28 88888.00 2013-10-30 12:56:25.750 303 12623.92 296.25 54750.28 88888.00 2013-10-30 12:56:25.875 303 12623.92 296.25 54750.28 88888.00 2013-10-30 12:56:26.000 303 12623.95 296.27 54750.28 88888.00 2013-10-30 12:56:26.125 303 12623.95 296.30 54750.28 88888.00 2013-10-30 12:56:26.250 303 12623.90 296.27 54750.30 88888.00 2013-10-30 12:56:26.375 303 12623.90 296.30 54750.32 88888.00 2013-10-30 12:56:26.500 303 12623.90 296.32 54750.30 88888.00 2013-10-30 12:56:26.625 303 12623.90 296.32 54750.30 88888.00 2013-10-30 12:56:26.750 303 12623.92 296.32 54750.28 88888.00 2013-10-30 12:56:26.875 303 12623.90 296.30 54750.28 88888.00 2013-10-30 12:56:27.000 303 12623.85 296.27 54750.28 88888.00 2013-10-30 12:56:27.125 303 12623.80 296.32 54750.28 88888.00 2013-10-30 12:56:27.250 303 12623.75 296.27 54750.30 88888.00 2013-10-30 12:56:27.375 303 12623.77 296.25 54750.30 88888.00 2013-10-30 12:56:27.500 303 12623.85 296.30 54750.32 88888.00 2013-10-30 12:56:27.625 303 12623.88 296.32 54750.32 88888.00 2013-10-30 12:56:27.750 303 12623.83 296.35 54750.32 88888.00 2013-10-30 12:56:27.875 303 12623.80 296.32 54750.32 88888.00 2013-10-30 12:56:28.000 303 12623.83 296.27 54750.32 88888.00 2013-10-30 12:56:28.125 303 12623.77 296.32 54750.35 88888.00 2013-10-30 12:56:28.250 303 12623.75 296.35 54750.35 88888.00 2013-10-30 12:56:28.375 303 12623.75 296.32 54750.32 88888.00 2013-10-30 12:56:28.500 303 12623.77 296.27 54750.32 88888.00 2013-10-30 12:56:28.625 303 12623.77 296.27 54750.32 88888.00 2013-10-30 12:56:28.750 303 12623.77 296.32 54750.32 88888.00 2013-10-30 12:56:28.875 303 12623.75 296.32 54750.38 88888.00 2013-10-30 12:56:29.000 303 12623.73 296.32 54750.35 88888.00 2013-10-30 12:56:29.125 303 12623.65 296.35 54750.38 88888.00 2013-10-30 12:56:29.250 303 12623.65 296.32 54750.38 88888.00 2013-10-30 12:56:29.375 303 12623.70 296.32 54750.38 88888.00 2013-10-30 12:56:29.500 303 12623.70 296.32 54750.38 88888.00 2013-10-30 12:56:29.625 303 12623.62 296.32 54750.38 88888.00 2013-10-30 12:56:29.750 303 12623.60 296.27 54750.38 88888.00 2013-10-30 12:56:29.875 303 12623.58 296.27 54750.40 88888.00 2013-10-30 12:56:30.000 303 12623.50 296.30 54750.40 88888.00 2013-10-30 12:56:30.125 303 12623.50 296.30 54750.40 88888.00 2013-10-30 12:56:30.250 303 12623.50 296.27 54750.45 88888.00 2013-10-30 12:56:30.375 303 12623.52 296.30 54750.47 88888.00 2013-10-30 12:56:30.500 303 12623.50 296.27 54750.45 88888.00 2013-10-30 12:56:30.625 303 12623.42 296.27 54750.47 88888.00 2013-10-30 12:56:30.750 303 12623.38 296.27 54750.50 88888.00 2013-10-30 12:56:30.875 303 12623.27 296.27 54750.47 88888.00 2013-10-30 12:56:31.000 303 12623.27 296.27 54750.50 88888.00 2013-10-30 12:56:31.125 303 12623.27 296.25 54750.53 88888.00 2013-10-30 12:56:31.250 303 12623.20 296.20 54750.53 88888.00 2013-10-30 12:56:31.375 303 12623.20 296.23 54750.55 88888.00 2013-10-30 12:56:31.500 303 12623.20 296.23 54750.55 88888.00 2013-10-30 12:56:31.625 303 12623.23 296.25 54750.57 88888.00 2013-10-30 12:56:31.750 303 12623.23 296.23 54750.57 88888.00 2013-10-30 12:56:31.875 303 12623.20 296.20 54750.55 88888.00 2013-10-30 12:56:32.000 303 12623.17 296.18 54750.55 88888.00 2013-10-30 12:56:32.125 303 12623.20 296.18 54750.57 88888.00 2013-10-30 12:56:32.250 303 12623.10 296.18 54750.60 88888.00 2013-10-30 12:56:32.375 303 12623.10 296.20 54750.60 88888.00 2013-10-30 12:56:32.500 303 12623.12 296.18 54750.60 88888.00 2013-10-30 12:56:32.625 303 12623.10 296.15 54750.60 88888.00 2013-10-30 12:56:32.750 303 12623.25 296.27 54750.72 88888.00 2013-10-30 12:56:32.875 303 12623.23 296.23 54750.68 88888.00 2013-10-30 12:56:33.000 303 12623.15 296.12 54750.57 88888.00 2013-10-30 12:56:33.125 303 12623.15 296.15 54750.57 88888.00 2013-10-30 12:56:33.250 303 12623.12 296.20 54750.55 88888.00 2013-10-30 12:56:33.375 303 12623.12 296.25 54750.53 88888.00 2013-10-30 12:56:33.500 303 12623.12 296.27 54750.53 88888.00 2013-10-30 12:56:33.625 303 12623.10 296.23 54750.50 88888.00 2013-10-30 12:56:33.750 303 12623.12 296.23 54750.47 88888.00 2013-10-30 12:56:33.875 303 12623.12 296.25 54750.50 88888.00 2013-10-30 12:56:34.000 303 12623.12 296.25 54750.53 88888.00 2013-10-30 12:56:34.125 303 12623.08 296.25 54750.55 88888.00 2013-10-30 12:56:34.250 303 12623.00 296.25 54750.53 88888.00 2013-10-30 12:56:34.375 303 12623.00 296.25 54750.55 88888.00 2013-10-30 12:56:34.500 303 12623.00 296.25 54750.57 88888.00 2013-10-30 12:56:34.625 303 12623.05 296.25 54750.55 88888.00 2013-10-30 12:56:34.750 303 12623.02 296.25 54750.53 88888.00 2013-10-30 12:56:34.875 303 12622.98 296.25 54750.53 88888.00 2013-10-30 12:56:35.000 303 12622.92 296.25 54750.50 88888.00 2013-10-30 12:56:35.125 303 12622.98 296.25 54750.53 88888.00 2013-10-30 12:56:35.250 303 12622.98 296.20 54750.50 88888.00 2013-10-30 12:56:35.375 303 12622.95 296.18 54750.50 88888.00 2013-10-30 12:56:35.500 303 12622.98 296.20 54750.47 88888.00 2013-10-30 12:56:35.625 303 12623.00 296.25 54750.50 88888.00 2013-10-30 12:56:35.750 303 12622.98 296.20 54750.55 88888.00 2013-10-30 12:56:35.875 303 12622.95 296.18 54750.50 88888.00 2013-10-30 12:56:36.000 303 12622.95 296.15 54750.47 88888.00 2013-10-30 12:56:36.125 303 12622.95 296.15 54750.47 88888.00 2013-10-30 12:56:36.250 303 12622.98 296.15 54750.50 88888.00 2013-10-30 12:56:36.375 303 12622.98 296.15 54750.47 88888.00 2013-10-30 12:56:36.500 303 12622.92 296.12 54750.47 88888.00 2013-10-30 12:56:36.625 303 12622.98 296.15 54750.50 88888.00 2013-10-30 12:56:36.750 303 12623.02 296.15 54750.55 88888.00 2013-10-30 12:56:36.875 303 12623.00 296.12 54750.57 88888.00 2013-10-30 12:56:37.000 303 12623.00 296.12 54750.53 88888.00 2013-10-30 12:56:37.125 303 12623.02 296.10 54750.53 88888.00 2013-10-30 12:56:37.250 303 12622.92 296.10 54750.57 88888.00 2013-10-30 12:56:37.375 303 12622.98 296.15 54750.62 88888.00 2013-10-30 12:56:37.500 303 12622.95 296.12 54750.60 88888.00 2013-10-30 12:56:37.625 303 12622.92 296.12 54750.60 88888.00 2013-10-30 12:56:37.750 303 12622.92 296.18 54750.62 88888.00 2013-10-30 12:56:37.875 303 12623.02 296.20 54750.65 88888.00 2013-10-30 12:56:38.000 303 12623.12 296.18 54750.62 88888.00 2013-10-30 12:56:38.125 303 12623.12 296.18 54750.65 88888.00 2013-10-30 12:56:38.250 303 12623.08 296.18 54750.70 88888.00 2013-10-30 12:56:38.375 303 12623.02 296.20 54750.70 88888.00 2013-10-30 12:56:38.500 303 12623.00 296.20 54750.70 88888.00 2013-10-30 12:56:38.625 303 12623.00 296.23 54750.68 88888.00 2013-10-30 12:56:38.750 303 12623.02 296.20 54750.65 88888.00 2013-10-30 12:56:38.875 303 12623.02 296.23 54750.72 88888.00 2013-10-30 12:56:39.000 303 12623.02 296.25 54750.75 88888.00 2013-10-30 12:56:39.125 303 12622.98 296.27 54750.75 88888.00 2013-10-30 12:56:39.250 303 12622.92 296.27 54750.80 88888.00 2013-10-30 12:56:39.375 303 12622.92 296.25 54750.85 88888.00 2013-10-30 12:56:39.500 303 12622.95 296.30 54750.85 88888.00 2013-10-30 12:56:39.625 303 12622.95 296.32 54750.85 88888.00 2013-10-30 12:56:39.750 303 12622.92 296.30 54750.82 88888.00 2013-10-30 12:56:39.875 303 12622.98 296.32 54750.85 88888.00 2013-10-30 12:56:40.000 303 12622.98 296.30 54750.85 88888.00 2013-10-30 12:56:40.125 303 12622.88 296.27 54750.85 88888.00 2013-10-30 12:56:40.250 303 12622.83 296.30 54750.88 88888.00 2013-10-30 12:56:40.375 303 12622.88 296.32 54750.88 88888.00 2013-10-30 12:56:40.500 303 12622.85 296.30 54750.90 88888.00 2013-10-30 12:56:40.625 303 12622.85 296.27 54750.90 88888.00 2013-10-30 12:56:40.750 303 12622.83 296.27 54750.90 88888.00 2013-10-30 12:56:40.875 303 12622.77 296.25 54750.93 88888.00 2013-10-30 12:56:41.000 303 12622.83 296.25 54750.90 88888.00 2013-10-30 12:56:41.125 303 12622.88 296.23 54750.90 88888.00 2013-10-30 12:56:41.250 303 12622.83 296.23 54750.90 88888.00 2013-10-30 12:56:41.375 303 12622.83 296.25 54750.90 88888.00 2013-10-30 12:56:41.500 303 12622.80 296.25 54750.90 88888.00 2013-10-30 12:56:41.625 303 12622.80 296.23 54750.90 88888.00 2013-10-30 12:56:41.750 303 12622.80 296.23 54750.93 88888.00 2013-10-30 12:56:41.875 303 12622.83 296.23 54750.95 88888.00 2013-10-30 12:56:42.000 303 12622.80 296.23 54750.95 88888.00 2013-10-30 12:56:42.125 303 12622.77 296.27 54750.95 88888.00 2013-10-30 12:56:42.250 303 12622.75 296.23 54750.95 88888.00 2013-10-30 12:56:42.375 303 12622.85 296.25 54750.95 88888.00 2013-10-30 12:56:42.500 303 12622.83 296.27 54750.97 88888.00 2013-10-30 12:56:42.625 303 12622.75 296.30 54751.00 88888.00 2013-10-30 12:56:42.750 303 12622.75 296.32 54751.00 88888.00 2013-10-30 12:56:42.875 303 12622.83 296.32 54751.00 88888.00 2013-10-30 12:56:43.000 303 12622.88 296.32 54750.97 88888.00 2013-10-30 12:56:43.125 303 12622.92 296.35 54751.00 88888.00 2013-10-30 12:56:43.250 303 12622.80 296.32 54751.00 88888.00 2013-10-30 12:56:43.375 303 12622.75 296.32 54750.97 88888.00 2013-10-30 12:56:43.500 303 12622.83 296.35 54750.97 88888.00 2013-10-30 12:56:43.625 303 12622.85 296.38 54751.00 88888.00 2013-10-30 12:56:43.750 303 12622.85 296.40 54751.00 88888.00 2013-10-30 12:56:43.875 303 12622.90 296.35 54751.00 88888.00 2013-10-30 12:56:44.000 303 12622.92 296.38 54750.97 88888.00 2013-10-30 12:56:44.125 303 12622.90 296.40 54750.97 88888.00 2013-10-30 12:56:44.250 303 12622.88 296.40 54750.97 88888.00 2013-10-30 12:56:44.375 303 12622.85 296.43 54750.97 88888.00 2013-10-30 12:56:44.500 303 12622.85 296.45 54750.97 88888.00 2013-10-30 12:56:44.625 303 12622.77 296.43 54750.97 88888.00 2013-10-30 12:56:44.750 303 12622.80 296.43 54751.00 88888.00 2013-10-30 12:56:44.875 303 12622.88 296.45 54751.00 88888.00 2013-10-30 12:56:45.000 303 12622.90 296.43 54751.00 88888.00 2013-10-30 12:56:45.125 303 12622.88 296.50 54751.03 88888.00 2013-10-30 12:56:45.250 303 12622.88 296.52 54751.05 88888.00 2013-10-30 12:56:45.375 303 12622.88 296.52 54751.05 88888.00 2013-10-30 12:56:45.500 303 12622.83 296.55 54751.05 88888.00 2013-10-30 12:56:45.625 303 12622.73 296.57 54751.05 88888.00 2013-10-30 12:56:45.750 303 12622.70 296.55 54751.05 88888.00 2013-10-30 12:56:45.875 303 12622.67 296.52 54751.03 88888.00 2013-10-30 12:56:46.000 303 12622.70 296.52 54751.05 88888.00 2013-10-30 12:56:46.125 303 12622.73 296.55 54751.07 88888.00 2013-10-30 12:56:46.250 303 12622.62 296.50 54751.05 88888.00 2013-10-30 12:56:46.375 303 12622.62 296.52 54751.05 88888.00 2013-10-30 12:56:46.500 303 12622.65 296.52 54751.05 88888.00 2013-10-30 12:56:46.625 303 12622.67 296.55 54751.03 88888.00 2013-10-30 12:56:46.750 303 12622.70 296.55 54751.05 88888.00 2013-10-30 12:56:46.875 303 12622.67 296.55 54751.10 88888.00 2013-10-30 12:56:47.000 303 12622.62 296.52 54751.07 88888.00 2013-10-30 12:56:47.125 303 12622.60 296.57 54751.10 88888.00 2013-10-30 12:56:47.250 303 12622.60 296.55 54751.07 88888.00 2013-10-30 12:56:47.375 303 12622.65 296.57 54751.07 88888.00 2013-10-30 12:56:47.500 303 12622.67 296.62 54751.07 88888.00 2013-10-30 12:56:47.625 303 12622.70 296.65 54751.07 88888.00 2013-10-30 12:56:47.750 303 12622.67 296.65 54751.07 88888.00 2013-10-30 12:56:47.875 303 12622.62 296.65 54751.10 88888.00 2013-10-30 12:56:48.000 303 12622.58 296.68 54751.07 88888.00 2013-10-30 12:56:48.125 303 12622.60 296.68 54751.07 88888.00 2013-10-30 12:56:48.250 303 12622.62 296.68 54751.10 88888.00 2013-10-30 12:56:48.375 303 12622.62 296.70 54751.10 88888.00 2013-10-30 12:56:48.500 303 12622.60 296.70 54751.07 88888.00 2013-10-30 12:56:48.625 303 12622.58 296.70 54751.07 88888.00 2013-10-30 12:56:48.750 303 12622.58 296.70 54751.07 88888.00 2013-10-30 12:56:48.875 303 12622.58 296.73 54751.10 88888.00 2013-10-30 12:56:49.000 303 12622.60 296.73 54751.07 88888.00 2013-10-30 12:56:49.125 303 12622.62 296.73 54751.07 88888.00 2013-10-30 12:56:49.250 303 12622.60 296.68 54751.05 88888.00 2013-10-30 12:56:49.375 303 12622.62 296.65 54751.03 88888.00 2013-10-30 12:56:49.500 303 12622.62 296.62 54751.07 88888.00 2013-10-30 12:56:49.625 303 12622.62 296.65 54751.10 88888.00 2013-10-30 12:56:49.750 303 12622.67 296.65 54751.10 88888.00 2013-10-30 12:56:49.875 303 12622.73 296.62 54751.10 88888.00 2013-10-30 12:56:50.000 303 12622.70 296.57 54751.10 88888.00 2013-10-30 12:56:50.125 303 12622.73 296.62 54751.12 88888.00 2013-10-30 12:56:50.250 303 12622.77 296.57 54751.12 88888.00 2013-10-30 12:56:50.375 303 12622.83 296.57 54751.10 88888.00 2013-10-30 12:56:50.500 303 12622.77 296.52 54751.07 88888.00 2013-10-30 12:56:50.625 303 12622.75 296.52 54751.10 88888.00 2013-10-30 12:56:50.750 303 12622.73 296.55 54751.10 88888.00 2013-10-30 12:56:50.875 303 12622.75 296.55 54751.12 88888.00 2013-10-30 12:56:51.000 303 12622.73 296.52 54751.07 88888.00 2013-10-30 12:56:51.125 303 12622.67 296.50 54751.07 88888.00 2013-10-30 12:56:51.250 303 12622.67 296.48 54751.12 88888.00 2013-10-30 12:56:51.375 303 12622.73 296.50 54751.12 88888.00 2013-10-30 12:56:51.500 303 12622.67 296.50 54751.12 88888.00 2013-10-30 12:56:51.625 303 12622.60 296.45 54751.12 88888.00 2013-10-30 12:56:51.750 303 12622.67 296.45 54751.12 88888.00 2013-10-30 12:56:51.875 303 12622.75 296.45 54751.15 88888.00 2013-10-30 12:56:52.000 303 12622.73 296.45 54751.12 88888.00 2013-10-30 12:56:52.125 303 12622.73 296.45 54751.12 88888.00 2013-10-30 12:56:52.250 303 12622.70 296.40 54751.18 88888.00 2013-10-30 12:56:52.375 303 12622.73 296.40 54751.15 88888.00 2013-10-30 12:56:52.500 303 12622.73 296.40 54751.15 88888.00 2013-10-30 12:56:52.625 303 12622.73 296.43 54751.15 88888.00 2013-10-30 12:56:52.750 303 12622.73 296.40 54751.18 88888.00 2013-10-30 12:56:52.875 303 12622.75 296.43 54751.18 88888.00 2013-10-30 12:56:53.000 303 12622.83 296.43 54751.15 88888.00 2013-10-30 12:56:53.125 303 12622.85 296.43 54751.15 88888.00 2013-10-30 12:56:53.250 303 12622.85 296.43 54751.15 88888.00 2013-10-30 12:56:53.375 303 12622.85 296.40 54751.15 88888.00 2013-10-30 12:56:53.500 303 12622.88 296.38 54751.12 88888.00 2013-10-30 12:56:53.625 303 12622.92 296.38 54751.15 88888.00 2013-10-30 12:56:53.750 303 12622.98 296.40 54751.15 88888.00 2013-10-30 12:56:53.875 303 12622.95 296.43 54751.15 88888.00 2013-10-30 12:56:54.000 303 12622.92 296.40 54751.18 88888.00 2013-10-30 12:56:54.125 303 12622.92 296.43 54751.20 88888.00 2013-10-30 12:56:54.250 303 12622.95 296.40 54751.15 88888.00 2013-10-30 12:56:54.375 303 12623.00 296.35 54751.15 88888.00 2013-10-30 12:56:54.500 303 12622.98 296.35 54751.12 88888.00 2013-10-30 12:56:54.625 303 12622.98 296.38 54751.15 88888.00 2013-10-30 12:56:54.750 303 12623.00 296.38 54751.18 88888.00 2013-10-30 12:56:54.875 303 12622.98 296.35 54751.15 88888.00 2013-10-30 12:56:55.000 303 12622.98 296.35 54751.15 88888.00 2013-10-30 12:56:55.125 303 12622.90 296.35 54751.15 88888.00 2013-10-30 12:56:55.250 303 12622.85 296.32 54751.12 88888.00 2013-10-30 12:56:55.375 303 12622.95 296.32 54751.12 88888.00 2013-10-30 12:56:55.500 303 12623.05 296.32 54751.12 88888.00 2013-10-30 12:56:55.625 303 12623.08 296.32 54751.10 88888.00 2013-10-30 12:56:55.750 303 12623.05 296.30 54751.07 88888.00 2013-10-30 12:56:55.875 303 12623.02 296.27 54751.10 88888.00 2013-10-30 12:56:56.000 303 12623.02 296.30 54751.10 88888.00 2013-10-30 12:56:56.125 303 12623.05 296.32 54751.10 88888.00 2013-10-30 12:56:56.250 303 12623.00 296.30 54751.10 88888.00 2013-10-30 12:56:56.375 303 12623.02 296.32 54751.10 88888.00 2013-10-30 12:56:56.500 303 12623.10 296.35 54751.07 88888.00 2013-10-30 12:56:56.625 303 12623.10 296.35 54751.07 88888.00 2013-10-30 12:56:56.750 303 12623.10 296.35 54751.05 88888.00 2013-10-30 12:56:56.875 303 12623.10 296.38 54751.03 88888.00 2013-10-30 12:56:57.000 303 12623.12 296.38 54751.00 88888.00 2013-10-30 12:56:57.125 303 12623.10 296.38 54750.97 88888.00 2013-10-30 12:56:57.250 303 12623.05 296.35 54750.95 88888.00 2013-10-30 12:56:57.375 303 12623.08 296.38 54750.97 88888.00 2013-10-30 12:56:57.500 303 12623.15 296.38 54750.97 88888.00 2013-10-30 12:56:57.625 303 12623.23 296.40 54751.00 88888.00 2013-10-30 12:56:57.750 303 12623.23 296.40 54750.97 88888.00 2013-10-30 12:56:57.875 303 12623.17 296.40 54750.95 88888.00 2013-10-30 12:56:58.000 303 12623.17 296.38 54750.88 88888.00 2013-10-30 12:56:58.125 303 12623.20 296.43 54750.90 88888.00 2013-10-30 12:56:58.250 303 12623.23 296.43 54750.88 88888.00 2013-10-30 12:56:58.375 303 12623.27 296.45 54750.88 88888.00 2013-10-30 12:56:58.500 303 12623.27 296.43 54750.88 88888.00 2013-10-30 12:56:58.625 303 12623.23 296.45 54750.88 88888.00 2013-10-30 12:56:58.750 303 12623.27 296.45 54750.82 88888.00 2013-10-30 12:56:58.875 303 12623.38 296.50 54750.90 88888.00 2013-10-30 12:56:59.000 303 12623.33 296.43 54750.85 88888.00 2013-10-30 12:56:59.125 303 12623.27 296.38 54750.80 88888.00 2013-10-30 12:56:59.250 303 12623.30 296.35 54750.78 88888.00 2013-10-30 12:56:59.375 303 12623.33 296.38 54750.78 88888.00 2013-10-30 12:56:59.500 303 12623.38 296.40 54750.78 88888.00 2013-10-30 12:56:59.625 303 12623.40 296.35 54750.78 88888.00 2013-10-30 12:56:59.750 303 12623.35 296.35 54750.78 88888.00 2013-10-30 12:56:59.875 303 12623.33 296.32 54750.75 88888.00 2013-10-30 12:57:00.000 303 12623.40 296.30 54750.75 88888.00 2013-10-30 12:57:00.125 303 12623.42 296.30 54750.80 88888.00 2013-10-30 12:57:00.250 303 12623.33 296.27 54750.82 88888.00 2013-10-30 12:57:00.375 303 12623.30 296.25 54750.85 88888.00 2013-10-30 12:57:00.500 303 12623.30 296.25 54750.82 88888.00 2013-10-30 12:57:00.625 303 12623.33 296.23 54750.90 88888.00 2013-10-30 12:57:00.750 303 12623.27 296.23 54750.90 88888.00 2013-10-30 12:57:00.875 303 12623.25 296.23 54750.85 88888.00 2013-10-30 12:57:01.000 303 12623.17 296.23 54750.90 88888.00 2013-10-30 12:57:01.125 303 12623.15 296.23 54750.93 88888.00 2013-10-30 12:57:01.250 303 12623.15 296.25 54750.90 88888.00 2013-10-30 12:57:01.375 303 12623.20 296.25 54750.93 88888.00 2013-10-30 12:57:01.500 303 12623.20 296.23 54750.95 88888.00 2013-10-30 12:57:01.625 303 12623.15 296.23 54750.95 88888.00 2013-10-30 12:57:01.750 303 12623.20 296.25 54750.95 88888.00 2013-10-30 12:57:01.875 303 12623.20 296.23 54750.97 88888.00 2013-10-30 12:57:02.000 303 12623.12 296.25 54750.95 88888.00 2013-10-30 12:57:02.125 303 12623.12 296.25 54750.97 88888.00 2013-10-30 12:57:02.250 303 12623.12 296.25 54751.00 88888.00 2013-10-30 12:57:02.375 303 12623.17 296.27 54751.00 88888.00 2013-10-30 12:57:02.500 303 12623.12 296.25 54751.03 88888.00 2013-10-30 12:57:02.625 303 12623.10 296.25 54751.07 88888.00 2013-10-30 12:57:02.750 303 12623.05 296.23 54751.07 88888.00 2013-10-30 12:57:02.875 303 12623.00 296.25 54751.07 88888.00 2013-10-30 12:57:03.000 303 12623.00 296.25 54751.10 88888.00 2013-10-30 12:57:03.125 303 12623.05 296.25 54751.10 88888.00 2013-10-30 12:57:03.250 303 12623.10 296.25 54751.10 88888.00 2013-10-30 12:57:03.375 303 12623.10 296.25 54751.07 88888.00 2013-10-30 12:57:03.500 303 12623.02 296.20 54751.07 88888.00 2013-10-30 12:57:03.625 303 12623.05 296.18 54751.07 88888.00 2013-10-30 12:57:03.750 303 12623.08 296.18 54751.07 88888.00 2013-10-30 12:57:03.875 303 12623.08 296.20 54751.10 88888.00 2013-10-30 12:57:04.000 303 12623.15 296.20 54751.07 88888.00 2013-10-30 12:57:04.125 303 12623.20 296.15 54751.10 88888.00 2013-10-30 12:57:04.250 303 12623.15 296.12 54751.10 88888.00 2013-10-30 12:57:04.375 303 12623.15 296.12 54751.10 88888.00 2013-10-30 12:57:04.500 303 12623.15 296.12 54751.07 88888.00 2013-10-30 12:57:04.625 303 12623.12 296.12 54751.10 88888.00 2013-10-30 12:57:04.750 303 12623.15 296.12 54751.12 88888.00 2013-10-30 12:57:04.875 303 12623.17 296.15 54751.10 88888.00 2013-10-30 12:57:05.000 303 12623.12 296.18 54751.10 88888.00 2013-10-30 12:57:05.125 303 12623.12 296.15 54751.10 88888.00 2013-10-30 12:57:05.250 303 12623.10 296.18 54751.05 88888.00 2013-10-30 12:57:05.375 303 12623.12 296.18 54751.05 88888.00 2013-10-30 12:57:05.500 303 12623.15 296.15 54751.05 88888.00 2013-10-30 12:57:05.625 303 12623.17 296.20 54751.07 88888.00 2013-10-30 12:57:05.750 303 12623.17 296.20 54751.10 88888.00 2013-10-30 12:57:05.875 303 12623.17 296.18 54751.10 88888.00 2013-10-30 12:57:06.000 303 12623.23 296.20 54751.07 88888.00 2013-10-30 12:57:06.125 303 12623.25 296.23 54751.10 88888.00 2013-10-30 12:57:06.250 303 12623.23 296.25 54751.10 88888.00 2013-10-30 12:57:06.375 303 12623.23 296.30 54751.12 88888.00 2013-10-30 12:57:06.500 303 12623.17 296.30 54751.10 88888.00 2013-10-30 12:57:06.625 303 12623.15 296.30 54751.12 88888.00 2013-10-30 12:57:06.750 303 12623.12 296.30 54751.10 88888.00 2013-10-30 12:57:06.875 303 12623.20 296.30 54751.10 88888.00 2013-10-30 12:57:07.000 303 12623.33 296.32 54751.07 88888.00 2013-10-30 12:57:07.125 303 12623.33 296.35 54751.10 88888.00 2013-10-30 12:57:07.250 303 12623.30 296.35 54751.10 88888.00 2013-10-30 12:57:07.375 303 12623.35 296.35 54751.07 88888.00 2013-10-30 12:57:07.500 303 12623.30 296.35 54751.07 88888.00 2013-10-30 12:57:07.625 303 12623.25 296.35 54751.07 88888.00 2013-10-30 12:57:07.750 303 12623.27 296.38 54751.10 88888.00 2013-10-30 12:57:07.875 303 12623.35 296.40 54751.12 88888.00 2013-10-30 12:57:08.000 303 12623.40 296.40 54751.07 88888.00 2013-10-30 12:57:08.125 303 12623.38 296.38 54751.05 88888.00 2013-10-30 12:57:08.250 303 12623.33 296.38 54751.07 88888.00 2013-10-30 12:57:08.375 303 12623.35 296.40 54751.07 88888.00 2013-10-30 12:57:08.500 303 12623.33 296.43 54751.07 88888.00 2013-10-30 12:57:08.625 303 12623.40 296.43 54751.05 88888.00 2013-10-30 12:57:08.750 303 12623.48 296.43 54751.05 88888.00 2013-10-30 12:57:08.875 303 12623.45 296.43 54751.05 88888.00 2013-10-30 12:57:09.000 303 12623.48 296.43 54751.05 88888.00 2013-10-30 12:57:09.125 303 12623.45 296.45 54751.05 88888.00 2013-10-30 12:57:09.250 303 12623.52 296.43 54751.05 88888.00 2013-10-30 12:57:09.375 303 12623.60 296.48 54751.05 88888.00 2013-10-30 12:57:09.500 303 12623.67 296.48 54751.03 88888.00 2013-10-30 12:57:09.625 303 12623.73 296.45 54751.03 88888.00 2013-10-30 12:57:09.750 303 12623.73 296.43 54751.00 88888.00 2013-10-30 12:57:09.875 303 12623.65 296.48 54751.00 88888.00 2013-10-30 12:57:10.000 303 12623.62 296.50 54751.00 88888.00 2013-10-30 12:57:10.125 303 12623.70 296.52 54751.05 88888.00 2013-10-30 12:57:10.250 303 12623.73 296.50 54751.03 88888.00 2013-10-30 12:57:10.375 303 12623.73 296.50 54751.00 88888.00 2013-10-30 12:57:10.500 303 12623.67 296.50 54750.97 88888.00 2013-10-30 12:57:10.625 303 12623.70 296.50 54750.97 88888.00 2013-10-30 12:57:10.750 303 12623.70 296.52 54750.93 88888.00 2013-10-30 12:57:10.875 303 12623.73 296.52 54750.93 88888.00 2013-10-30 12:57:11.000 303 12623.75 296.52 54750.95 88888.00 2013-10-30 12:57:11.125 303 12623.85 296.52 54750.97 88888.00 2013-10-30 12:57:11.250 303 12623.85 296.55 54750.93 88888.00 2013-10-30 12:57:11.375 303 12623.83 296.57 54750.93 88888.00 2013-10-30 12:57:11.500 303 12623.83 296.60 54750.95 88888.00 2013-10-30 12:57:11.625 303 12623.85 296.62 54750.95 88888.00 2013-10-30 12:57:11.750 303 12623.85 296.60 54750.95 88888.00 2013-10-30 12:57:11.875 303 12623.80 296.60 54750.95 88888.00 2013-10-30 12:57:12.000 303 12623.83 296.65 54750.95 88888.00 2013-10-30 12:57:12.125 303 12623.80 296.65 54750.95 88888.00 2013-10-30 12:57:12.250 303 12623.77 296.68 54750.93 88888.00 2013-10-30 12:57:12.375 303 12623.80 296.68 54750.93 88888.00 2013-10-30 12:57:12.500 303 12623.75 296.68 54750.93 88888.00 2013-10-30 12:57:12.625 303 12623.73 296.68 54750.90 88888.00 2013-10-30 12:57:12.750 303 12623.75 296.68 54750.93 88888.00 2013-10-30 12:57:12.875 303 12623.83 296.73 54750.93 88888.00 2013-10-30 12:57:13.000 303 12623.83 296.73 54750.93 88888.00 2013-10-30 12:57:13.125 303 12623.77 296.70 54750.93 88888.00 2013-10-30 12:57:13.250 303 12623.77 296.68 54750.97 88888.00 2013-10-30 12:57:13.375 303 12623.83 296.70 54750.95 88888.00 2013-10-30 12:57:13.500 303 12623.85 296.68 54750.93 88888.00 2013-10-30 12:57:13.625 303 12623.83 296.68 54750.90 88888.00 2013-10-30 12:57:13.750 303 12623.83 296.68 54750.93 88888.00 2013-10-30 12:57:13.875 303 12623.83 296.68 54750.93 88888.00 2013-10-30 12:57:14.000 303 12623.85 296.68 54750.95 88888.00 2013-10-30 12:57:14.125 303 12623.77 296.65 54750.95 88888.00 2013-10-30 12:57:14.250 303 12623.73 296.62 54750.93 88888.00 2013-10-30 12:57:14.375 303 12623.77 296.62 54750.93 88888.00 2013-10-30 12:57:14.500 303 12623.77 296.68 54750.93 88888.00 2013-10-30 12:57:14.625 303 12623.75 296.68 54750.93 88888.00 2013-10-30 12:57:14.750 303 12623.80 296.68 54750.93 88888.00 2013-10-30 12:57:14.875 303 12623.88 296.68 54750.93 88888.00 2013-10-30 12:57:15.000 303 12623.85 296.68 54750.93 88888.00 2013-10-30 12:57:15.125 303 12623.80 296.68 54750.95 88888.00 2013-10-30 12:57:15.250 303 12623.80 296.68 54750.95 88888.00 2013-10-30 12:57:15.375 303 12623.85 296.70 54750.95 88888.00 2013-10-30 12:57:15.500 303 12623.90 296.68 54750.93 88888.00 2013-10-30 12:57:15.625 303 12623.92 296.70 54750.93 88888.00 2013-10-30 12:57:15.750 303 12623.85 296.70 54750.90 88888.00 2013-10-30 12:57:15.875 303 12623.83 296.70 54750.93 88888.00 2013-10-30 12:57:16.000 303 12623.95 296.70 54750.90 88888.00 2013-10-30 12:57:16.125 303 12624.00 296.70 54750.93 88888.00 2013-10-30 12:57:16.250 303 12623.92 296.68 54750.95 88888.00 2013-10-30 12:57:16.375 303 12623.90 296.68 54750.93 88888.00 2013-10-30 12:57:16.500 303 12623.85 296.68 54750.93 88888.00 2013-10-30 12:57:16.625 303 12623.92 296.68 54750.95 88888.00 2013-10-30 12:57:16.750 303 12623.98 296.70 54750.95 88888.00 2013-10-30 12:57:16.875 303 12623.90 296.68 54750.93 88888.00 2013-10-30 12:57:17.000 303 12623.88 296.68 54750.93 88888.00 2013-10-30 12:57:17.125 303 12623.90 296.68 54750.95 88888.00 2013-10-30 12:57:17.250 303 12623.85 296.65 54750.97 88888.00 2013-10-30 12:57:17.375 303 12623.88 296.68 54750.95 88888.00 2013-10-30 12:57:17.500 303 12623.88 296.70 54750.93 88888.00 2013-10-30 12:57:17.625 303 12623.85 296.70 54750.95 88888.00 2013-10-30 12:57:17.750 303 12623.80 296.70 54750.93 88888.00 2013-10-30 12:57:17.875 303 12623.80 296.65 54750.95 88888.00 2013-10-30 12:57:18.000 303 12623.85 296.62 54750.93 88888.00 2013-10-30 12:57:18.125 303 12623.83 296.62 54750.95 88888.00 2013-10-30 12:57:18.250 303 12623.77 296.57 54750.95 88888.00 2013-10-30 12:57:18.375 303 12623.80 296.60 54750.95 88888.00 2013-10-30 12:57:18.500 303 12623.83 296.57 54750.93 88888.00 2013-10-30 12:57:18.625 303 12623.85 296.62 54750.93 88888.00 2013-10-30 12:57:18.750 303 12623.90 296.65 54750.95 88888.00 2013-10-30 12:57:18.875 303 12623.85 296.65 54750.95 88888.00 2013-10-30 12:57:19.000 303 12623.88 296.62 54750.93 88888.00 2013-10-30 12:57:19.125 303 12623.90 296.60 54750.95 88888.00 2013-10-30 12:57:19.250 303 12623.88 296.60 54750.97 88888.00 2013-10-30 12:57:19.375 303 12623.90 296.60 54750.95 88888.00 2013-10-30 12:57:19.500 303 12623.92 296.60 54750.93 88888.00 2013-10-30 12:57:19.625 303 12623.95 296.60 54750.90 88888.00 2013-10-30 12:57:19.750 303 12623.95 296.60 54750.95 88888.00 2013-10-30 12:57:19.875 303 12624.00 296.62 54750.93 88888.00 2013-10-30 12:57:20.000 303 12624.00 296.60 54750.90 88888.00 2013-10-30 12:57:20.125 303 12623.95 296.57 54750.88 88888.00 2013-10-30 12:57:20.250 303 12623.88 296.57 54750.85 88888.00 2013-10-30 12:57:20.375 303 12623.95 296.57 54750.85 88888.00 2013-10-30 12:57:20.500 303 12624.00 296.57 54750.88 88888.00 2013-10-30 12:57:20.625 303 12623.98 296.57 54750.82 88888.00 2013-10-30 12:57:20.750 303 12623.90 296.55 54750.80 88888.00 2013-10-30 12:57:20.875 303 12623.90 296.57 54750.82 88888.00 2013-10-30 12:57:21.000 303 12623.92 296.60 54750.82 88888.00 2013-10-30 12:57:21.125 303 12623.90 296.60 54750.82 88888.00 2013-10-30 12:57:21.250 303 12623.83 296.55 54750.80 88888.00 2013-10-30 12:57:21.375 303 12623.88 296.55 54750.85 88888.00 2013-10-30 12:57:21.500 303 12623.92 296.55 54750.80 88888.00 2013-10-30 12:57:21.625 303 12623.90 296.57 54750.78 88888.00 2013-10-30 12:57:21.750 303 12623.88 296.55 54750.75 88888.00 2013-10-30 12:57:21.875 303 12623.88 296.55 54750.78 88888.00 2013-10-30 12:57:22.000 303 12623.92 296.52 54750.78 88888.00 2013-10-30 12:57:22.125 303 12623.92 296.50 54750.78 88888.00 2013-10-30 12:57:22.250 303 12623.88 296.50 54750.78 88888.00 2013-10-30 12:57:22.375 303 12623.90 296.55 54750.80 88888.00 2013-10-30 12:57:22.500 303 12623.90 296.55 54750.82 88888.00 2013-10-30 12:57:22.625 303 12623.83 296.48 54750.78 88888.00 2013-10-30 12:57:22.750 303 12623.80 296.50 54750.72 88888.00 2013-10-30 12:57:22.875 303 12623.88 296.52 54750.75 88888.00 2013-10-30 12:57:23.000 303 12623.90 296.48 54750.75 88888.00 2013-10-30 12:57:23.125 303 12623.85 296.45 54750.78 88888.00 2013-10-30 12:57:23.250 303 12623.83 296.43 54750.78 88888.00 2013-10-30 12:57:23.375 303 12623.85 296.43 54750.78 88888.00 2013-10-30 12:57:23.500 303 12623.83 296.43 54750.75 88888.00 2013-10-30 12:57:23.625 303 12623.90 296.43 54750.78 88888.00 2013-10-30 12:57:23.750 303 12623.98 296.43 54750.78 88888.00 2013-10-30 12:57:23.875 303 12623.95 296.43 54750.80 88888.00 2013-10-30 12:57:24.000 303 12623.88 296.40 54750.80 88888.00 2013-10-30 12:57:24.125 303 12623.88 296.40 54750.82 88888.00 2013-10-30 12:57:24.250 303 12623.90 296.40 54750.85 88888.00 2013-10-30 12:57:24.375 303 12623.90 296.38 54750.85 88888.00 2013-10-30 12:57:24.500 303 12623.92 296.38 54750.90 88888.00 2013-10-30 12:57:24.625 303 12623.95 296.38 54750.90 88888.00 2013-10-30 12:57:24.750 303 12623.92 296.38 54750.93 88888.00 2013-10-30 12:57:24.875 303 12623.88 296.35 54750.93 88888.00 2013-10-30 12:57:25.000 303 12623.85 296.35 54750.90 88888.00 2013-10-30 12:57:25.125 303 12623.83 296.35 54750.95 88888.00 2013-10-30 12:57:25.250 303 12623.90 296.35 54750.97 88888.00 2013-10-30 12:57:25.375 303 12623.95 296.38 54751.00 88888.00 2013-10-30 12:57:25.500 303 12623.92 296.35 54751.00 88888.00 2013-10-30 12:57:25.625 303 12623.88 296.30 54751.00 88888.00 2013-10-30 12:57:25.750 303 12623.85 296.32 54751.05 88888.00 2013-10-30 12:57:25.875 303 12623.80 296.30 54751.05 88888.00 2013-10-30 12:57:26.000 303 12623.88 296.30 54751.10 88888.00 2013-10-30 12:57:26.125 303 12623.98 296.35 54751.15 88888.00 2013-10-30 12:57:26.250 303 12623.98 296.32 54751.15 88888.00 2013-10-30 12:57:26.375 303 12623.95 296.32 54751.15 88888.00 2013-10-30 12:57:26.500 303 12623.92 296.30 54751.15 88888.00 2013-10-30 12:57:26.625 303 12623.95 296.27 54751.12 88888.00 2013-10-30 12:57:26.750 303 12623.90 296.27 54751.12 88888.00 2013-10-30 12:57:26.875 303 12623.80 296.25 54751.15 88888.00 2013-10-30 12:57:27.000 303 12623.83 296.25 54751.15 88888.00 2013-10-30 12:57:27.125 303 12623.88 296.27 54751.18 88888.00 2013-10-30 12:57:27.250 303 12623.83 296.25 54751.18 88888.00 2013-10-30 12:57:27.375 303 12623.92 296.27 54751.15 88888.00 2013-10-30 12:57:27.500 303 12623.95 296.30 54751.15 88888.00 2013-10-30 12:57:27.625 303 12623.95 296.30 54751.18 88888.00 2013-10-30 12:57:27.750 303 12623.92 296.27 54751.20 88888.00 2013-10-30 12:57:27.875 303 12623.92 296.27 54751.20 88888.00 2013-10-30 12:57:28.000 303 12623.90 296.23 54751.18 88888.00 2013-10-30 12:57:28.125 303 12623.85 296.20 54751.20 88888.00 2013-10-30 12:57:28.250 303 12623.77 296.20 54751.22 88888.00 2013-10-30 12:57:28.375 303 12623.73 296.23 54751.22 88888.00 2013-10-30 12:57:28.500 303 12623.77 296.23 54751.22 88888.00 2013-10-30 12:57:28.625 303 12623.77 296.23 54751.22 88888.00 2013-10-30 12:57:28.750 303 12623.73 296.20 54751.20 88888.00 2013-10-30 12:57:28.875 303 12623.70 296.18 54751.20 88888.00 2013-10-30 12:57:29.000 303 12623.75 296.20 54751.22 88888.00 2013-10-30 12:57:29.125 303 12623.75 296.20 54751.28 88888.00 2013-10-30 12:57:29.250 303 12623.73 296.15 54751.28 88888.00 2013-10-30 12:57:29.375 303 12623.65 296.12 54751.30 88888.00 2013-10-30 12:57:29.500 303 12623.65 296.10 54751.28 88888.00 2013-10-30 12:57:29.625 303 12623.67 296.07 54751.25 88888.00 2013-10-30 12:57:29.750 303 12623.62 296.05 54751.28 88888.00 2013-10-30 12:57:29.875 303 12623.58 296.05 54751.28 88888.00 2013-10-30 12:57:30.000 303 12623.55 296.02 54751.30 88888.00 2013-10-30 12:57:30.125 303 12623.60 296.02 54751.30 88888.00 2013-10-30 12:57:30.250 303 12623.62 295.98 54751.32 88888.00 2013-10-30 12:57:30.375 303 12623.65 295.95 54751.32 88888.00 2013-10-30 12:57:30.500 303 12623.70 295.93 54751.32 88888.00 2013-10-30 12:57:30.625 303 12623.75 295.93 54751.32 88888.00 2013-10-30 12:57:30.750 303 12623.75 295.90 54751.30 88888.00 2013-10-30 12:57:30.875 303 12623.75 295.90 54751.35 88888.00 2013-10-30 12:57:31.000 303 12623.77 295.85 54751.32 88888.00 2013-10-30 12:57:31.125 303 12623.70 295.82 54751.38 88888.00 2013-10-30 12:57:31.250 303 12623.60 295.82 54751.40 88888.00 2013-10-30 12:57:31.375 303 12623.62 295.82 54751.38 88888.00 2013-10-30 12:57:31.500 303 12623.55 295.80 54751.38 88888.00 2013-10-30 12:57:31.625 303 12623.55 295.77 54751.40 88888.00 2013-10-30 12:57:31.750 303 12623.52 295.80 54751.43 88888.00 2013-10-30 12:57:31.875 303 12623.52 295.77 54751.43 88888.00 2013-10-30 12:57:32.000 303 12623.58 295.73 54751.40 88888.00 2013-10-30 12:57:32.125 303 12623.58 295.73 54751.45 88888.00 2013-10-30 12:57:32.250 303 12623.45 295.75 54751.47 88888.00 2013-10-30 12:57:32.375 303 12623.50 295.73 54751.47 88888.00 2013-10-30 12:57:32.500 303 12623.55 295.73 54751.47 88888.00 2013-10-30 12:57:32.625 303 12623.58 295.73 54751.45 88888.00 2013-10-30 12:57:32.750 303 12623.60 295.73 54751.45 88888.00 2013-10-30 12:57:32.875 303 12623.52 295.70 54751.47 88888.00 2013-10-30 12:57:33.000 303 12623.42 295.65 54751.47 88888.00 2013-10-30 12:57:33.125 303 12623.40 295.65 54751.47 88888.00 2013-10-30 12:57:33.250 303 12623.42 295.70 54751.40 88888.00 2013-10-30 12:57:33.375 303 12623.52 295.75 54751.45 88888.00 2013-10-30 12:57:33.500 303 12623.52 295.75 54751.50 88888.00 2013-10-30 12:57:33.625 303 12623.48 295.73 54751.50 88888.00 2013-10-30 12:57:33.750 303 12623.40 295.65 54751.53 88888.00 2013-10-30 12:57:33.875 303 12623.33 295.62 54751.50 88888.00 2013-10-30 12:57:34.000 303 12623.33 295.65 54751.53 88888.00 2013-10-30 12:57:34.125 303 12623.33 295.70 54751.55 88888.00 2013-10-30 12:57:34.250 303 12623.30 295.68 54751.55 88888.00 2013-10-30 12:57:34.375 303 12623.35 295.65 54751.55 88888.00 2013-10-30 12:57:34.500 303 12623.33 295.68 54751.55 88888.00 2013-10-30 12:57:34.625 303 12623.33 295.68 54751.55 88888.00 2013-10-30 12:57:34.750 303 12623.35 295.73 54751.57 88888.00 2013-10-30 12:57:34.875 303 12623.30 295.73 54751.57 88888.00 2013-10-30 12:57:35.000 303 12623.35 295.70 54751.55 88888.00 2013-10-30 12:57:35.125 303 12623.42 295.70 54751.53 88888.00 2013-10-30 12:57:35.250 303 12623.40 295.68 54751.57 88888.00 2013-10-30 12:57:35.375 303 12623.40 295.70 54751.55 88888.00 2013-10-30 12:57:35.500 303 12623.40 295.70 54751.57 88888.00 2013-10-30 12:57:35.625 303 12623.45 295.68 54751.57 88888.00 2013-10-30 12:57:35.750 303 12623.42 295.65 54751.57 88888.00 2013-10-30 12:57:35.875 303 12623.38 295.65 54751.57 88888.00 2013-10-30 12:57:36.000 303 12623.40 295.65 54751.55 88888.00 2013-10-30 12:57:36.125 303 12623.42 295.65 54751.60 88888.00 2013-10-30 12:57:36.250 303 12623.42 295.65 54751.62 88888.00 2013-10-30 12:57:36.375 303 12623.35 295.62 54751.62 88888.00 2013-10-30 12:57:36.500 303 12623.33 295.60 54751.57 88888.00 2013-10-30 12:57:36.625 303 12623.42 295.57 54751.60 88888.00 2013-10-30 12:57:36.750 303 12623.48 295.55 54751.60 88888.00 2013-10-30 12:57:36.875 303 12623.40 295.55 54751.62 88888.00 2013-10-30 12:57:37.000 303 12623.38 295.50 54751.62 88888.00 2013-10-30 12:57:37.125 303 12623.40 295.50 54751.62 88888.00 2013-10-30 12:57:37.250 303 12623.42 295.50 54751.62 88888.00 2013-10-30 12:57:37.375 303 12623.45 295.48 54751.62 88888.00 2013-10-30 12:57:37.500 303 12623.40 295.45 54751.62 88888.00 2013-10-30 12:57:37.625 303 12623.40 295.50 54751.62 88888.00 2013-10-30 12:57:37.750 303 12623.35 295.45 54751.60 88888.00 2013-10-30 12:57:37.875 303 12623.30 295.45 54751.60 88888.00 2013-10-30 12:57:38.000 303 12623.30 295.45 54751.57 88888.00 2013-10-30 12:57:38.125 303 12623.33 295.43 54751.60 88888.00 2013-10-30 12:57:38.250 303 12623.40 295.48 54751.65 88888.00 2013-10-30 12:57:38.375 303 12623.40 295.48 54751.62 88888.00 2013-10-30 12:57:38.500 303 12623.35 295.45 54751.62 88888.00 2013-10-30 12:57:38.625 303 12623.38 295.50 54751.65 88888.00 2013-10-30 12:57:38.750 303 12623.38 295.48 54751.62 88888.00 2013-10-30 12:57:38.875 303 12623.38 295.45 54751.62 88888.00 2013-10-30 12:57:39.000 303 12623.33 295.45 54751.62 88888.00 2013-10-30 12:57:39.125 303 12623.35 295.45 54751.65 88888.00 2013-10-30 12:57:39.250 303 12623.35 295.45 54751.62 88888.00 2013-10-30 12:57:39.375 303 12623.30 295.45 54751.62 88888.00 2013-10-30 12:57:39.500 303 12623.33 295.43 54751.60 88888.00 2013-10-30 12:57:39.625 303 12623.35 295.43 54751.60 88888.00 2013-10-30 12:57:39.750 303 12623.30 295.48 54751.62 88888.00 2013-10-30 12:57:39.875 303 12623.35 295.45 54751.62 88888.00 2013-10-30 12:57:40.000 303 12623.42 295.43 54751.62 88888.00 2013-10-30 12:57:40.125 303 12623.40 295.43 54751.62 88888.00 2013-10-30 12:57:40.250 303 12623.35 295.40 54751.60 88888.00 2013-10-30 12:57:40.375 303 12623.38 295.40 54751.62 88888.00 2013-10-30 12:57:40.500 303 12623.40 295.40 54751.65 88888.00 2013-10-30 12:57:40.625 303 12623.45 295.38 54751.68 88888.00 2013-10-30 12:57:40.750 303 12623.50 295.43 54751.68 88888.00 2013-10-30 12:57:40.875 303 12623.55 295.40 54751.70 88888.00 2013-10-30 12:57:41.000 303 12623.50 295.40 54751.65 88888.00 2013-10-30 12:57:41.125 303 12623.38 295.38 54751.68 88888.00 2013-10-30 12:57:41.250 303 12623.38 295.38 54751.65 88888.00 2013-10-30 12:57:41.375 303 12623.42 295.40 54751.65 88888.00 2013-10-30 12:57:41.500 303 12623.45 295.43 54751.65 88888.00 2013-10-30 12:57:41.625 303 12623.52 295.43 54751.65 88888.00 2013-10-30 12:57:41.750 303 12623.52 295.40 54751.65 88888.00 2013-10-30 12:57:41.875 303 12623.45 295.40 54751.68 88888.00 2013-10-30 12:57:42.000 303 12623.48 295.40 54751.68 88888.00 2013-10-30 12:57:42.125 303 12623.48 295.40 54751.68 88888.00 2013-10-30 12:57:42.250 303 12623.52 295.40 54751.68 88888.00 2013-10-30 12:57:42.375 303 12623.58 295.40 54751.65 88888.00 2013-10-30 12:57:42.500 303 12623.55 295.43 54751.65 88888.00 2013-10-30 12:57:42.625 303 12623.48 295.45 54751.68 88888.00 2013-10-30 12:57:42.750 303 12623.45 295.43 54751.70 88888.00 2013-10-30 12:57:42.875 303 12623.50 295.45 54751.70 88888.00 2013-10-30 12:57:43.000 303 12623.55 295.43 54751.68 88888.00 2013-10-30 12:57:43.125 303 12623.58 295.40 54751.65 88888.00 2013-10-30 12:57:43.250 303 12623.55 295.43 54751.65 88888.00 2013-10-30 12:57:43.375 303 12623.55 295.45 54751.68 88888.00 2013-10-30 12:57:43.500 303 12623.52 295.48 54751.68 88888.00 2013-10-30 12:57:43.625 303 12623.52 295.48 54751.70 88888.00 2013-10-30 12:57:43.750 303 12623.52 295.50 54751.68 88888.00 2013-10-30 12:57:43.875 303 12623.50 295.48 54751.68 88888.00 2013-10-30 12:57:44.000 303 12623.42 295.50 54751.65 88888.00 2013-10-30 12:57:44.125 303 12623.38 295.50 54751.62 88888.00 2013-10-30 12:57:44.250 303 12623.38 295.55 54751.60 88888.00 2013-10-30 12:57:44.375 303 12623.48 295.52 54751.57 88888.00 2013-10-30 12:57:44.500 303 12623.50 295.50 54751.55 88888.00 2013-10-30 12:57:44.625 303 12623.50 295.50 54751.55 88888.00 2013-10-30 12:57:44.750 303 12623.58 295.50 54751.55 88888.00 2013-10-30 12:57:44.875 303 12623.55 295.52 54751.55 88888.00 2013-10-30 12:57:45.000 303 12623.58 295.55 54751.53 88888.00 2013-10-30 12:57:45.125 303 12623.55 295.55 54751.55 88888.00 2013-10-30 12:57:45.250 303 12623.48 295.57 54751.55 88888.00 2013-10-30 12:57:45.375 303 12623.48 295.55 54751.50 88888.00 2013-10-30 12:57:45.500 303 12623.50 295.57 54751.47 88888.00 2013-10-30 12:57:45.625 303 12623.60 295.62 54751.47 88888.00 2013-10-30 12:57:45.750 303 12623.60 295.62 54751.47 88888.00 2013-10-30 12:57:45.875 303 12623.55 295.57 54751.47 88888.00 2013-10-30 12:57:46.000 303 12623.50 295.60 54751.40 88888.00 2013-10-30 12:57:46.125 303 12623.50 295.60 54751.40 88888.00 2013-10-30 12:57:46.250 303 12623.52 295.60 54751.43 88888.00 2013-10-30 12:57:46.375 303 12623.58 295.60 54751.38 88888.00 2013-10-30 12:57:46.500 303 12623.52 295.60 54751.32 88888.00 2013-10-30 12:57:46.625 303 12623.48 295.62 54751.35 88888.00 2013-10-30 12:57:46.750 303 12623.50 295.62 54751.32 88888.00 2013-10-30 12:57:46.875 303 12623.55 295.62 54751.35 88888.00 2013-10-30 12:57:47.000 303 12623.52 295.62 54751.38 88888.00 2013-10-30 12:57:47.125 303 12623.48 295.60 54751.38 88888.00 2013-10-30 12:57:47.250 303 12623.45 295.60 54751.38 88888.00 2013-10-30 12:57:47.375 303 12623.38 295.60 54751.38 88888.00 2013-10-30 12:57:47.500 303 12623.33 295.55 54751.38 88888.00 2013-10-30 12:57:47.625 303 12623.30 295.55 54751.40 88888.00 2013-10-30 12:57:47.750 303 12623.30 295.52 54751.43 88888.00 2013-10-30 12:57:47.875 303 12623.33 295.52 54751.40 88888.00 2013-10-30 12:57:48.000 303 12623.33 295.50 54751.40 88888.00 2013-10-30 12:57:48.125 303 12623.30 295.45 54751.45 88888.00 2013-10-30 12:57:48.250 303 12623.33 295.45 54751.45 88888.00 2013-10-30 12:57:48.375 303 12623.30 295.45 54751.40 88888.00 2013-10-30 12:57:48.500 303 12623.25 295.43 54751.45 88888.00 2013-10-30 12:57:48.625 303 12623.25 295.43 54751.47 88888.00 2013-10-30 12:57:48.750 303 12623.25 295.35 54751.45 88888.00 2013-10-30 12:57:48.875 303 12623.25 295.35 54751.47 88888.00 2013-10-30 12:57:49.000 303 12623.33 295.35 54751.50 88888.00 2013-10-30 12:57:49.125 303 12623.33 295.38 54751.53 88888.00 2013-10-30 12:57:49.250 303 12623.27 295.35 54751.53 88888.00 2013-10-30 12:57:49.375 303 12623.30 295.32 54751.53 88888.00 2013-10-30 12:57:49.500 303 12623.40 295.30 54751.53 88888.00 2013-10-30 12:57:49.625 303 12623.35 295.32 54751.57 88888.00 2013-10-30 12:57:49.750 303 12623.35 295.35 54751.55 88888.00 2013-10-30 12:57:49.875 303 12623.35 295.32 54751.60 88888.00 2013-10-30 12:57:50.000 303 12623.35 295.32 54751.65 88888.00 2013-10-30 12:57:50.125 303 12623.35 295.27 54751.65 88888.00 2013-10-30 12:57:50.250 303 12623.27 295.23 54751.62 88888.00 2013-10-30 12:57:50.375 303 12623.30 295.23 54751.60 88888.00 2013-10-30 12:57:50.500 303 12623.30 295.27 54751.62 88888.00 2013-10-30 12:57:50.625 303 12623.35 295.30 54751.62 88888.00 2013-10-30 12:57:50.750 303 12623.30 295.30 54751.62 88888.00 2013-10-30 12:57:50.875 303 12623.30 295.30 54751.60 88888.00 2013-10-30 12:57:51.000 303 12623.33 295.32 54751.62 88888.00 2013-10-30 12:57:51.125 303 12623.35 295.32 54751.62 88888.00 2013-10-30 12:57:51.250 303 12623.33 295.30 54751.62 88888.00 2013-10-30 12:57:51.375 303 12623.33 295.30 54751.62 88888.00 2013-10-30 12:57:51.500 303 12623.33 295.30 54751.62 88888.00 2013-10-30 12:57:51.625 303 12623.35 295.35 54751.62 88888.00 2013-10-30 12:57:51.750 303 12623.35 295.32 54751.60 88888.00 2013-10-30 12:57:51.875 303 12623.35 295.38 54751.60 88888.00 2013-10-30 12:57:52.000 303 12623.38 295.38 54751.60 88888.00 2013-10-30 12:57:52.125 303 12623.38 295.40 54751.62 88888.00 2013-10-30 12:57:52.250 303 12623.30 295.38 54751.62 88888.00 2013-10-30 12:57:52.375 303 12623.25 295.40 54751.62 88888.00 2013-10-30 12:57:52.500 303 12623.25 295.40 54751.60 88888.00 2013-10-30 12:57:52.625 303 12623.25 295.40 54751.60 88888.00 2013-10-30 12:57:52.750 303 12623.20 295.38 54751.62 88888.00 2013-10-30 12:57:52.875 303 12623.15 295.35 54751.65 88888.00 2013-10-30 12:57:53.000 303 12623.12 295.38 54751.65 88888.00 2013-10-30 12:57:53.125 303 12623.15 295.45 54751.65 88888.00 2013-10-30 12:57:53.250 303 12623.12 295.43 54751.65 88888.00 2013-10-30 12:57:53.375 303 12623.10 295.43 54751.62 88888.00 2013-10-30 12:57:53.500 303 12623.08 295.40 54751.65 88888.00 2013-10-30 12:57:53.625 303 12623.02 295.40 54751.68 88888.00 2013-10-30 12:57:53.750 303 12623.05 295.40 54751.68 88888.00 2013-10-30 12:57:53.875 303 12623.05 295.45 54751.70 88888.00 2013-10-30 12:57:54.000 303 12623.08 295.45 54751.70 88888.00 2013-10-30 12:57:54.125 303 12623.05 295.43 54751.70 88888.00 2013-10-30 12:57:54.250 303 12623.05 295.43 54751.70 88888.00 2013-10-30 12:57:54.375 303 12623.08 295.45 54751.72 88888.00 2013-10-30 12:57:54.500 303 12623.02 295.45 54751.72 88888.00 2013-10-30 12:57:54.625 303 12623.02 295.50 54751.72 88888.00 2013-10-30 12:57:54.750 303 12622.95 295.50 54751.72 88888.00 2013-10-30 12:57:54.875 303 12622.95 295.45 54751.72 88888.00 2013-10-30 12:57:55.000 303 12622.98 295.48 54751.72 88888.00 2013-10-30 12:57:55.125 303 12623.00 295.50 54751.72 88888.00 2013-10-30 12:57:55.250 303 12623.00 295.50 54751.72 88888.00 2013-10-30 12:57:55.375 303 12623.05 295.50 54751.72 88888.00 2013-10-30 12:57:55.500 303 12623.08 295.52 54751.75 88888.00 2013-10-30 12:57:55.625 303 12623.02 295.50 54751.75 88888.00 2013-10-30 12:57:55.750 303 12622.98 295.50 54751.70 88888.00 2013-10-30 12:57:55.875 303 12623.00 295.50 54751.70 88888.00 2013-10-30 12:57:56.000 303 12623.02 295.45 54751.70 88888.00 2013-10-30 12:57:56.125 303 12623.00 295.43 54751.72 88888.00 2013-10-30 12:57:56.250 303 12623.00 295.45 54751.72 88888.00 2013-10-30 12:57:56.375 303 12623.02 295.43 54751.75 88888.00 2013-10-30 12:57:56.500 303 12623.05 295.48 54751.78 88888.00 2013-10-30 12:57:56.625 303 12623.00 295.48 54751.78 88888.00 2013-10-30 12:57:56.750 303 12622.95 295.40 54751.75 88888.00 2013-10-30 12:57:56.875 303 12622.95 295.43 54751.78 88888.00 2013-10-30 12:57:57.000 303 12622.98 295.40 54751.75 88888.00 2013-10-30 12:57:57.125 303 12623.02 295.43 54751.80 88888.00 2013-10-30 12:57:57.250 303 12623.05 295.43 54751.80 88888.00 2013-10-30 12:57:57.375 303 12623.10 295.45 54751.78 88888.00 2013-10-30 12:57:57.500 303 12623.08 295.43 54751.78 88888.00 2013-10-30 12:57:57.625 303 12623.08 295.45 54751.80 88888.00 2013-10-30 12:57:57.750 303 12623.05 295.45 54751.80 88888.00 2013-10-30 12:57:57.875 303 12623.00 295.43 54751.78 88888.00 2013-10-30 12:57:58.000 303 12622.98 295.45 54751.78 88888.00 2013-10-30 12:57:58.125 303 12622.98 295.48 54751.78 88888.00 2013-10-30 12:57:58.250 303 12622.88 295.48 54751.75 88888.00 2013-10-30 12:57:58.375 303 12622.90 295.52 54751.75 88888.00 2013-10-30 12:57:58.500 303 12622.90 295.52 54751.78 88888.00 2013-10-30 12:57:58.625 303 12622.90 295.55 54751.78 88888.00 2013-10-30 12:57:58.750 303 12622.92 295.57 54751.78 88888.00 2013-10-30 12:57:58.875 303 12622.95 295.52 54751.78 88888.00 2013-10-30 12:57:59.000 303 12622.90 295.50 54751.75 88888.00 2013-10-30 12:57:59.125 303 12622.95 295.52 54751.75 88888.00 2013-10-30 12:57:59.250 303 12623.00 295.52 54751.75 88888.00 2013-10-30 12:57:59.375 303 12623.00 295.55 54751.75 88888.00 2013-10-30 12:57:59.500 303 12622.98 295.60 54751.75 88888.00 2013-10-30 12:57:59.625 303 12622.95 295.57 54751.78 88888.00 2013-10-30 12:57:59.750 303 12622.98 295.57 54751.78 88888.00 2013-10-30 12:57:59.875 303 12623.00 295.57 54751.75 88888.00 2013-10-30 12:58:00.000 303 12623.08 295.60 54751.78 88888.00 2013-10-30 12:58:00.125 303 12623.12 295.62 54751.75 88888.00 2013-10-30 12:58:00.250 303 12623.10 295.62 54751.78 88888.00 2013-10-30 12:58:00.375 303 12623.12 295.62 54751.80 88888.00 2013-10-30 12:58:00.500 303 12623.10 295.65 54751.80 88888.00 2013-10-30 12:58:00.625 303 12623.02 295.62 54751.78 88888.00 2013-10-30 12:58:00.750 303 12623.02 295.65 54751.75 88888.00 2013-10-30 12:58:00.875 303 12623.05 295.65 54751.75 88888.00 2013-10-30 12:58:01.000 303 12623.05 295.65 54751.75 88888.00 2013-10-30 12:58:01.125 303 12623.08 295.62 54751.78 88888.00 2013-10-30 12:58:01.250 303 12623.02 295.60 54751.75 88888.00 2013-10-30 12:58:01.375 303 12622.98 295.57 54751.75 88888.00 2013-10-30 12:58:01.500 303 12623.02 295.52 54751.78 88888.00 2013-10-30 12:58:01.625 303 12623.02 295.52 54751.78 88888.00 2013-10-30 12:58:01.750 303 12623.02 295.52 54751.80 88888.00 2013-10-30 12:58:01.875 303 12622.98 295.52 54751.78 88888.00 2013-10-30 12:58:02.000 303 12622.98 295.50 54751.75 88888.00 2013-10-30 12:58:02.125 303 12622.98 295.48 54751.75 88888.00 2013-10-30 12:58:02.250 303 12622.90 295.43 54751.75 88888.00 2013-10-30 12:58:02.375 303 12622.92 295.43 54751.75 88888.00 2013-10-30 12:58:02.500 303 12622.98 295.43 54751.78 88888.00 2013-10-30 12:58:02.625 303 12622.95 295.43 54751.80 88888.00 2013-10-30 12:58:02.750 303 12622.92 295.38 54751.82 88888.00 2013-10-30 12:58:02.875 303 12622.95 295.40 54751.82 88888.00 2013-10-30 12:58:03.000 303 12623.00 295.38 54751.80 88888.00 2013-10-30 12:58:03.125 303 12623.00 295.40 54751.80 88888.00 2013-10-30 12:58:03.250 303 12622.95 295.38 54751.78 88888.00 2013-10-30 12:58:03.375 303 12623.00 295.40 54751.82 88888.00 2013-10-30 12:58:03.500 303 12623.02 295.40 54751.80 88888.00 2013-10-30 12:58:03.625 303 12622.98 295.35 54751.75 88888.00 2013-10-30 12:58:03.750 303 12622.98 295.35 54751.78 88888.00 2013-10-30 12:58:03.875 303 12623.02 295.35 54751.80 88888.00 2013-10-30 12:58:04.000 303 12623.02 295.40 54751.78 88888.00 2013-10-30 12:58:04.125 303 12623.02 295.40 54751.80 88888.00 2013-10-30 12:58:04.250 303 12622.98 295.35 54751.82 88888.00 2013-10-30 12:58:04.375 303 12623.00 295.40 54751.78 88888.00 2013-10-30 12:58:04.500 303 12623.08 295.40 54751.80 88888.00 2013-10-30 12:58:04.625 303 12623.12 295.40 54751.78 88888.00 2013-10-30 12:58:04.750 303 12623.10 295.43 54751.78 88888.00 2013-10-30 12:58:04.875 303 12623.10 295.40 54751.78 88888.00 2013-10-30 12:58:05.000 303 12623.15 295.40 54751.72 88888.00 2013-10-30 12:58:05.125 303 12623.20 295.43 54751.72 88888.00 2013-10-30 12:58:05.250 303 12623.15 295.40 54751.75 88888.00 2013-10-30 12:58:05.375 303 12623.08 295.40 54751.75 88888.00 2013-10-30 12:58:05.500 303 12623.08 295.43 54751.75 88888.00 2013-10-30 12:58:05.625 303 12623.15 295.45 54751.75 88888.00 2013-10-30 12:58:05.750 303 12623.23 295.43 54751.72 88888.00 2013-10-30 12:58:05.875 303 12623.20 295.40 54751.72 88888.00 2013-10-30 12:58:06.000 303 12623.20 295.43 54751.70 88888.00 2013-10-30 12:58:06.125 303 12623.17 295.48 54751.72 88888.00 2013-10-30 12:58:06.250 303 12623.23 295.48 54751.78 88888.00 2013-10-30 12:58:06.375 303 12623.20 295.48 54751.75 88888.00 2013-10-30 12:58:06.500 303 12623.20 295.50 54751.72 88888.00 2013-10-30 12:58:06.625 303 12623.23 295.48 54751.72 88888.00 2013-10-30 12:58:06.750 303 12623.30 295.45 54751.72 88888.00 2013-10-30 12:58:06.875 303 12623.35 295.45 54751.72 88888.00 2013-10-30 12:58:07.000 303 12623.38 295.43 54751.72 88888.00 2013-10-30 12:58:07.125 303 12623.33 295.50 54751.72 88888.00 2013-10-30 12:58:07.250 303 12623.23 295.48 54751.72 88888.00 2013-10-30 12:58:07.375 303 12623.15 295.50 54751.70 88888.00 2013-10-30 12:58:07.500 303 12623.17 295.50 54751.70 88888.00 2013-10-30 12:58:07.625 303 12623.25 295.48 54751.62 88888.00 2013-10-30 12:58:07.750 303 12623.25 295.50 54751.60 88888.00 2013-10-30 12:58:07.875 303 12623.27 295.50 54751.57 88888.00 2013-10-30 12:58:08.000 303 12623.38 295.52 54751.55 88888.00 2013-10-30 12:58:08.125 303 12623.40 295.52 54751.55 88888.00 2013-10-30 12:58:08.250 303 12623.33 295.50 54751.57 88888.00 2013-10-30 12:58:08.375 303 12623.30 295.48 54751.55 88888.00 2013-10-30 12:58:08.500 303 12623.35 295.48 54751.57 88888.00 2013-10-30 12:58:08.625 303 12623.45 295.55 54751.60 88888.00 2013-10-30 12:58:08.750 303 12623.50 295.52 54751.60 88888.00 2013-10-30 12:58:08.875 303 12623.45 295.50 54751.57 88888.00 2013-10-30 12:58:09.000 303 12623.48 295.50 54751.53 88888.00 2013-10-30 12:58:09.125 303 12623.52 295.50 54751.53 88888.00 2013-10-30 12:58:09.250 303 12623.50 295.45 54751.53 88888.00 2013-10-30 12:58:09.375 303 12623.42 295.48 54751.53 88888.00 2013-10-30 12:58:09.500 303 12623.38 295.48 54751.47 88888.00 2013-10-30 12:58:09.625 303 12623.40 295.52 54751.50 88888.00 2013-10-30 12:58:09.750 303 12623.38 295.55 54751.45 88888.00 2013-10-30 12:58:09.875 303 12623.38 295.55 54751.47 88888.00 2013-10-30 12:58:10.000 303 12623.40 295.52 54751.50 88888.00 2013-10-30 12:58:10.125 303 12623.48 295.52 54751.47 88888.00 2013-10-30 12:58:10.250 303 12623.48 295.48 54751.43 88888.00 2013-10-30 12:58:10.375 303 12623.50 295.50 54751.43 88888.00 2013-10-30 12:58:10.500 303 12623.50 295.50 54751.43 88888.00 2013-10-30 12:58:10.625 303 12623.45 295.50 54751.43 88888.00 2013-10-30 12:58:10.750 303 12623.45 295.52 54751.43 88888.00 2013-10-30 12:58:10.875 303 12623.40 295.52 54751.43 88888.00 2013-10-30 12:58:11.000 303 12623.38 295.48 54751.40 88888.00 2013-10-30 12:58:11.125 303 12623.40 295.45 54751.40 88888.00 2013-10-30 12:58:11.250 303 12623.50 295.48 54751.43 88888.00 2013-10-30 12:58:11.375 303 12623.55 295.45 54751.43 88888.00 2013-10-30 12:58:11.500 303 12623.48 295.45 54751.43 88888.00 2013-10-30 12:58:11.625 303 12623.40 295.43 54751.50 88888.00 2013-10-30 12:58:11.750 303 12623.40 295.43 54751.53 88888.00 2013-10-30 12:58:11.875 303 12623.42 295.45 54751.47 88888.00 2013-10-30 12:58:12.000 303 12623.48 295.43 54751.50 88888.00 2013-10-30 12:58:12.125 303 12623.52 295.45 54751.50 88888.00 2013-10-30 12:58:12.250 303 12623.58 295.43 54751.55 88888.00 2013-10-30 12:58:12.375 303 12623.55 295.43 54751.55 88888.00 2013-10-30 12:58:12.500 303 12623.50 295.38 54751.53 88888.00 2013-10-30 12:58:12.625 303 12623.48 295.35 54751.55 88888.00 2013-10-30 12:58:12.750 303 12623.40 295.35 54751.55 88888.00 2013-10-30 12:58:12.875 303 12623.45 295.43 54751.57 88888.00 2013-10-30 12:58:13.000 303 12623.50 295.43 54751.57 88888.00 2013-10-30 12:58:13.125 303 12623.55 295.43 54751.60 88888.00 2013-10-30 12:58:13.250 303 12623.48 295.43 54751.60 88888.00 2013-10-30 12:58:13.375 303 12623.45 295.43 54751.62 88888.00 2013-10-30 12:58:13.500 303 12623.45 295.43 54751.68 88888.00 2013-10-30 12:58:13.625 303 12623.45 295.43 54751.70 88888.00 2013-10-30 12:58:13.750 303 12623.52 295.43 54751.68 88888.00 2013-10-30 12:58:13.875 303 12623.52 295.40 54751.70 88888.00 2013-10-30 12:58:14.000 303 12623.42 295.40 54751.68 88888.00 2013-10-30 12:58:14.125 303 12623.38 295.40 54751.68 88888.00 2013-10-30 12:58:14.250 303 12623.38 295.43 54751.70 88888.00 2013-10-30 12:58:14.375 303 12623.38 295.45 54751.72 88888.00 2013-10-30 12:58:14.500 303 12623.38 295.43 54751.70 88888.00 2013-10-30 12:58:14.625 303 12623.35 295.43 54751.70 88888.00 2013-10-30 12:58:14.750 303 12623.38 295.45 54751.72 88888.00 2013-10-30 12:58:14.875 303 12623.38 295.45 54751.72 88888.00 2013-10-30 12:58:15.000 303 12623.38 295.45 54751.70 88888.00 2013-10-30 12:58:15.125 303 12623.30 295.43 54751.72 88888.00 2013-10-30 12:58:15.250 303 12623.27 295.43 54751.75 88888.00 2013-10-30 12:58:15.375 303 12623.35 295.43 54751.75 88888.00 2013-10-30 12:58:15.500 303 12623.35 295.45 54751.72 88888.00 2013-10-30 12:58:15.625 303 12623.35 295.45 54751.72 88888.00 2013-10-30 12:58:15.750 303 12623.35 295.45 54751.75 88888.00 2013-10-30 12:58:15.875 303 12623.33 295.48 54751.75 88888.00 2013-10-30 12:58:16.000 303 12623.27 295.45 54751.70 88888.00 2013-10-30 12:58:16.125 303 12623.30 295.43 54751.68 88888.00 2013-10-30 12:58:16.250 303 12623.35 295.45 54751.70 88888.00 2013-10-30 12:58:16.375 303 12623.40 295.45 54751.70 88888.00 2013-10-30 12:58:16.500 303 12623.40 295.43 54751.70 88888.00 2013-10-30 12:58:16.625 303 12623.45 295.43 54751.72 88888.00 2013-10-30 12:58:16.750 303 12623.45 295.45 54751.72 88888.00 2013-10-30 12:58:16.875 303 12623.45 295.43 54751.70 88888.00 2013-10-30 12:58:17.000 303 12623.45 295.43 54751.72 88888.00 2013-10-30 12:58:17.125 303 12623.48 295.43 54751.75 88888.00 2013-10-30 12:58:17.250 303 12623.50 295.43 54751.75 88888.00 2013-10-30 12:58:17.375 303 12623.52 295.45 54751.70 88888.00 2013-10-30 12:58:17.500 303 12623.52 295.48 54751.70 88888.00 2013-10-30 12:58:17.625 303 12623.52 295.48 54751.70 88888.00 2013-10-30 12:58:17.750 303 12623.52 295.45 54751.72 88888.00 2013-10-30 12:58:17.875 303 12623.55 295.48 54751.70 88888.00 2013-10-30 12:58:18.000 303 12623.60 295.50 54751.70 88888.00 2013-10-30 12:58:18.125 303 12623.58 295.50 54751.72 88888.00 2013-10-30 12:58:18.250 303 12623.58 295.50 54751.70 88888.00 2013-10-30 12:58:18.375 303 12623.60 295.50 54751.70 88888.00 2013-10-30 12:58:18.500 303 12623.60 295.52 54751.72 88888.00 2013-10-30 12:58:18.625 303 12623.55 295.52 54751.70 88888.00 2013-10-30 12:58:18.750 303 12623.58 295.52 54751.70 88888.00 2013-10-30 12:58:18.875 303 12623.67 295.52 54751.70 88888.00 2013-10-30 12:58:19.000 303 12623.58 295.52 54751.70 88888.00 2013-10-30 12:58:19.125 303 12623.58 295.52 54751.68 88888.00 2013-10-30 12:58:19.250 303 12623.70 295.52 54751.70 88888.00 2013-10-30 12:58:19.375 303 12623.75 295.55 54751.72 88888.00 2013-10-30 12:58:19.500 303 12623.73 295.52 54751.70 88888.00 2013-10-30 12:58:19.625 303 12623.62 295.50 54751.68 88888.00 2013-10-30 12:58:19.750 303 12623.60 295.50 54751.68 88888.00 2013-10-30 12:58:19.875 303 12623.60 295.50 54751.70 88888.00 2013-10-30 12:58:20.000 303 12623.60 295.48 54751.70 88888.00 2013-10-30 12:58:20.125 303 12623.60 295.50 54751.68 88888.00 2013-10-30 12:58:20.250 303 12623.58 295.50 54751.68 88888.00 2013-10-30 12:58:20.375 303 12623.58 295.50 54751.70 88888.00 2013-10-30 12:58:20.500 303 12623.60 295.50 54751.70 88888.00 2013-10-30 12:58:20.625 303 12623.65 295.50 54751.70 88888.00 2013-10-30 12:58:20.750 303 12623.73 295.48 54751.70 88888.00 2013-10-30 12:58:20.875 303 12623.70 295.50 54751.72 88888.00 2013-10-30 12:58:21.000 303 12623.70 295.45 54751.72 88888.00 2013-10-30 12:58:21.125 303 12623.67 295.45 54751.72 88888.00 2013-10-30 12:58:21.250 303 12623.65 295.43 54751.72 88888.00 2013-10-30 12:58:21.375 303 12623.73 295.45 54751.72 88888.00 2013-10-30 12:58:21.500 303 12623.73 295.45 54751.72 88888.00 2013-10-30 12:58:21.625 303 12623.77 295.38 54751.70 88888.00 2013-10-30 12:58:21.750 303 12623.77 295.40 54751.68 88888.00 2013-10-30 12:58:21.875 303 12623.73 295.40 54751.70 88888.00 2013-10-30 12:58:22.000 303 12623.77 295.40 54751.72 88888.00 2013-10-30 12:58:22.125 303 12623.77 295.40 54751.75 88888.00 2013-10-30 12:58:22.250 303 12623.77 295.38 54751.75 88888.00 2013-10-30 12:58:22.375 303 12623.77 295.38 54751.70 88888.00 2013-10-30 12:58:22.500 303 12623.77 295.35 54751.70 88888.00 2013-10-30 12:58:22.625 303 12623.77 295.38 54751.72 88888.00 2013-10-30 12:58:22.750 303 12623.85 295.35 54751.75 88888.00 2013-10-30 12:58:22.875 303 12623.90 295.35 54751.72 88888.00 2013-10-30 12:58:23.000 303 12623.92 295.35 54751.72 88888.00 2013-10-30 12:58:23.125 303 12623.95 295.32 54751.78 88888.00 2013-10-30 12:58:23.250 303 12623.95 295.35 54751.75 88888.00 2013-10-30 12:58:23.375 303 12623.95 295.35 54751.72 88888.00 2013-10-30 12:58:23.500 303 12623.95 295.35 54751.75 88888.00 2013-10-30 12:58:23.625 303 12624.00 295.32 54751.72 88888.00 2013-10-30 12:58:23.750 303 12624.08 295.35 54751.72 88888.00 2013-10-30 12:58:23.875 303 12624.12 295.38 54751.75 88888.00 2013-10-30 12:58:24.000 303 12624.12 295.40 54751.75 88888.00 2013-10-30 12:58:24.125 303 12624.12 295.38 54751.72 88888.00 2013-10-30 12:58:24.250 303 12624.12 295.38 54751.75 88888.00 2013-10-30 12:58:24.375 303 12624.15 295.38 54751.75 88888.00 2013-10-30 12:58:24.500 303 12624.15 295.38 54751.75 88888.00 2013-10-30 12:58:24.625 303 12624.10 295.43 54751.75 88888.00 2013-10-30 12:58:24.750 303 12624.08 295.40 54751.75 88888.00 2013-10-30 12:58:24.875 303 12624.15 295.35 54751.78 88888.00 2013-10-30 12:58:25.000 303 12624.20 295.43 54751.78 88888.00 2013-10-30 12:58:25.125 303 12624.17 295.43 54751.82 88888.00 2013-10-30 12:58:25.250 303 12624.17 295.43 54751.80 88888.00 2013-10-30 12:58:25.375 303 12624.15 295.43 54751.78 88888.00 2013-10-30 12:58:25.500 303 12624.17 295.40 54751.78 88888.00 2013-10-30 12:58:25.625 303 12624.17 295.43 54751.78 88888.00 2013-10-30 12:58:25.750 303 12624.17 295.43 54751.78 88888.00 2013-10-30 12:58:25.875 303 12624.17 295.43 54751.80 88888.00 2013-10-30 12:58:26.000 303 12624.20 295.43 54751.78 88888.00 2013-10-30 12:58:26.125 303 12624.15 295.40 54751.80 88888.00 2013-10-30 12:58:26.250 303 12624.08 295.40 54751.80 88888.00 2013-10-30 12:58:26.375 303 12624.10 295.40 54751.80 88888.00 2013-10-30 12:58:26.500 303 12624.12 295.40 54751.80 88888.00 2013-10-30 12:58:26.625 303 12624.08 295.40 54751.80 88888.00 2013-10-30 12:58:26.750 303 12624.05 295.38 54751.82 88888.00 2013-10-30 12:58:26.875 303 12624.02 295.40 54751.80 88888.00 2013-10-30 12:58:27.000 303 12623.98 295.38 54751.78 88888.00 2013-10-30 12:58:27.125 303 12624.00 295.38 54751.82 88888.00 2013-10-30 12:58:27.250 303 12624.05 295.38 54751.82 88888.00 2013-10-30 12:58:27.375 303 12624.08 295.40 54751.82 88888.00 2013-10-30 12:58:27.500 303 12624.05 295.43 54751.82 88888.00 2013-10-30 12:58:27.625 303 12624.00 295.45 54751.82 88888.00 2013-10-30 12:58:27.750 303 12623.98 295.48 54751.82 88888.00 2013-10-30 12:58:27.875 303 12624.05 295.48 54751.82 88888.00 2013-10-30 12:58:28.000 303 12624.08 295.50 54751.82 88888.00 2013-10-30 12:58:28.125 303 12624.10 295.52 54751.82 88888.00 2013-10-30 12:58:28.250 303 12624.05 295.52 54751.82 88888.00 2013-10-30 12:58:28.375 303 12624.08 295.55 54751.82 88888.00 2013-10-30 12:58:28.500 303 12624.08 295.55 54751.85 88888.00 2013-10-30 12:58:28.625 303 12624.08 295.57 54751.85 88888.00 2013-10-30 12:58:28.750 303 12624.08 295.57 54751.82 88888.00 2013-10-30 12:58:28.875 303 12624.08 295.57 54751.82 88888.00 2013-10-30 12:58:29.000 303 12624.12 295.57 54751.75 88888.00 2013-10-30 12:58:29.125 303 12624.10 295.62 54751.78 88888.00 2013-10-30 12:58:29.250 303 12624.08 295.57 54751.80 88888.00 2013-10-30 12:58:29.375 303 12624.12 295.57 54751.80 88888.00 2013-10-30 12:58:29.500 303 12624.15 295.57 54751.80 88888.00 2013-10-30 12:58:29.625 303 12624.12 295.60 54751.85 88888.00 2013-10-30 12:58:29.750 303 12624.10 295.62 54751.80 88888.00 2013-10-30 12:58:29.875 303 12624.17 295.62 54751.80 88888.00 2013-10-30 12:58:30.000 303 12624.25 295.60 54751.80 88888.00 2013-10-30 12:58:30.125 303 12624.25 295.55 54751.80 88888.00 2013-10-30 12:58:30.250 303 12624.23 295.52 54751.80 88888.00 2013-10-30 12:58:30.375 303 12624.30 295.55 54751.78 88888.00 2013-10-30 12:58:30.500 303 12624.25 295.52 54751.78 88888.00 2013-10-30 12:58:30.625 303 12624.25 295.52 54751.80 88888.00 2013-10-30 12:58:30.750 303 12624.27 295.50 54751.80 88888.00 2013-10-30 12:58:30.875 303 12624.30 295.50 54751.82 88888.00 2013-10-30 12:58:31.000 303 12624.30 295.50 54751.78 88888.00 2013-10-30 12:58:31.125 303 12624.30 295.50 54751.70 88888.00 2013-10-30 12:58:31.250 303 12624.33 295.48 54751.70 88888.00 2013-10-30 12:58:31.375 303 12624.40 295.50 54751.70 88888.00 2013-10-30 12:58:31.500 303 12624.45 295.48 54751.72 88888.00 2013-10-30 12:58:31.625 303 12624.42 295.48 54751.68 88888.00 2013-10-30 12:58:31.750 303 12624.42 295.45 54751.62 88888.00 2013-10-30 12:58:31.875 303 12624.38 295.50 54751.62 88888.00 2013-10-30 12:58:32.000 303 12624.38 295.48 54751.62 88888.00 2013-10-30 12:58:32.125 303 12624.42 295.45 54751.62 88888.00 2013-10-30 12:58:32.250 303 12624.42 295.43 54751.65 88888.00 2013-10-30 12:58:32.375 303 12624.45 295.45 54751.62 88888.00 2013-10-30 12:58:32.500 303 12624.42 295.45 54751.62 88888.00 2013-10-30 12:58:32.625 303 12624.42 295.45 54751.57 88888.00 2013-10-30 12:58:32.750 303 12624.45 295.43 54751.55 88888.00 2013-10-30 12:58:32.875 303 12624.45 295.40 54751.57 88888.00 2013-10-30 12:58:33.000 303 12624.45 295.40 54751.57 88888.00 2013-10-30 12:58:33.125 303 12624.50 295.38 54751.57 88888.00 2013-10-30 12:58:33.250 303 12624.48 295.32 54751.57 88888.00 2013-10-30 12:58:33.375 303 12624.52 295.32 54751.60 88888.00 2013-10-30 12:58:33.500 303 12624.52 295.32 54751.55 88888.00 2013-10-30 12:58:33.625 303 12624.48 295.30 54751.53 88888.00 2013-10-30 12:58:33.750 303 12624.42 295.30 54751.50 88888.00 2013-10-30 12:58:33.875 303 12624.42 295.30 54751.50 88888.00 2013-10-30 12:58:34.000 303 12624.48 295.27 54751.50 88888.00 2013-10-30 12:58:34.125 303 12624.50 295.30 54751.53 88888.00 2013-10-30 12:58:34.250 303 12624.52 295.25 54751.47 88888.00 2013-10-30 12:58:34.375 303 12624.65 295.25 54751.45 88888.00 2013-10-30 12:58:34.500 303 12624.67 295.25 54751.47 88888.00 2013-10-30 12:58:34.625 303 12624.62 295.25 54751.47 88888.00 2013-10-30 12:58:34.750 303 12624.65 295.27 54751.45 88888.00 2013-10-30 12:58:34.875 303 12624.65 295.23 54751.50 88888.00 2013-10-30 12:58:35.000 303 12624.70 295.23 54751.50 88888.00 2013-10-30 12:58:35.125 303 12624.70 295.23 54751.50 88888.00 2013-10-30 12:58:35.250 303 12624.73 295.20 54751.47 88888.00 2013-10-30 12:58:35.375 303 12624.77 295.20 54751.55 88888.00 2013-10-30 12:58:35.500 303 12624.75 295.18 54751.53 88888.00 2013-10-30 12:58:35.625 303 12624.73 295.18 54751.55 88888.00 2013-10-30 12:58:35.750 303 12624.75 295.20 54751.55 88888.00 2013-10-30 12:58:35.875 303 12624.73 295.20 54751.55 88888.00 2013-10-30 12:58:36.000 303 12624.77 295.18 54751.55 88888.00 2013-10-30 12:58:36.125 303 12624.77 295.15 54751.60 88888.00 2013-10-30 12:58:36.250 303 12624.73 295.15 54751.57 88888.00 2013-10-30 12:58:36.375 303 12624.77 295.15 54751.55 88888.00 2013-10-30 12:58:36.500 303 12624.80 295.15 54751.57 88888.00 2013-10-30 12:58:36.625 303 12624.75 295.15 54751.57 88888.00 2013-10-30 12:58:36.750 303 12624.80 295.12 54751.62 88888.00 2013-10-30 12:58:36.875 303 12624.83 295.12 54751.60 88888.00 2013-10-30 12:58:37.000 303 12624.88 295.12 54751.68 88888.00 2013-10-30 12:58:37.125 303 12624.85 295.12 54751.72 88888.00 2013-10-30 12:58:37.250 303 12624.83 295.10 54751.68 88888.00 2013-10-30 12:58:37.375 303 12624.85 295.05 54751.65 88888.00 2013-10-30 12:58:37.500 303 12624.85 295.02 54751.62 88888.00 2013-10-30 12:58:37.625 303 12624.92 295.00 54751.65 88888.00 2013-10-30 12:58:37.750 303 12625.00 295.00 54751.70 88888.00 2013-10-30 12:58:37.875 303 12624.95 295.00 54751.70 88888.00 2013-10-30 12:58:38.000 303 12624.95 295.00 54751.65 88888.00 2013-10-30 12:58:38.125 303 12625.00 294.95 54751.62 88888.00 2013-10-30 12:58:38.250 303 12625.00 294.90 54751.62 88888.00 2013-10-30 12:58:38.375 303 12624.98 294.88 54751.62 88888.00 2013-10-30 12:58:38.500 303 12624.98 294.88 54751.65 88888.00 2013-10-30 12:58:38.625 303 12625.08 294.90 54751.65 88888.00 2013-10-30 12:58:38.750 303 12625.10 294.88 54751.65 88888.00 2013-10-30 12:58:38.875 303 12625.05 294.82 54751.65 88888.00 2013-10-30 12:58:39.000 303 12625.10 294.80 54751.62 88888.00 2013-10-30 12:58:39.125 303 12625.20 294.82 54751.65 88888.00 2013-10-30 12:58:39.250 303 12625.23 294.80 54751.65 88888.00 2013-10-30 12:58:39.375 303 12625.27 294.80 54751.65 88888.00 2013-10-30 12:58:39.500 303 12625.33 294.80 54751.65 88888.00 2013-10-30 12:58:39.625 303 12625.30 294.77 54751.62 88888.00 2013-10-30 12:58:39.750 303 12625.27 294.75 54751.60 88888.00 2013-10-30 12:58:39.875 303 12625.27 294.75 54751.57 88888.00 2013-10-30 12:58:40.000 303 12625.27 294.70 54751.55 88888.00 2013-10-30 12:58:40.125 303 12625.30 294.68 54751.60 88888.00 2013-10-30 12:58:40.250 303 12625.35 294.70 54751.62 88888.00 2013-10-30 12:58:40.375 303 12625.48 294.75 54751.60 88888.00 2013-10-30 12:58:40.500 303 12625.45 294.73 54751.57 88888.00 2013-10-30 12:58:40.625 303 12625.38 294.75 54751.57 88888.00 2013-10-30 12:58:40.750 303 12625.42 294.80 54751.60 88888.00 2013-10-30 12:58:40.875 303 12625.45 294.77 54751.57 88888.00 2013-10-30 12:58:41.000 303 12625.45 294.75 54751.57 88888.00 2013-10-30 12:58:41.125 303 12625.42 294.77 54751.62 88888.00 2013-10-30 12:58:41.250 303 12625.40 294.77 54751.60 88888.00 2013-10-30 12:58:41.375 303 12625.42 294.75 54751.57 88888.00 2013-10-30 12:58:41.500 303 12625.40 294.75 54751.57 88888.00 2013-10-30 12:58:41.625 303 12625.42 294.70 54751.57 88888.00 2013-10-30 12:58:41.750 303 12625.42 294.68 54751.53 88888.00 2013-10-30 12:58:41.875 303 12625.35 294.68 54751.55 88888.00 2013-10-30 12:58:42.000 303 12625.35 294.70 54751.57 88888.00 2013-10-30 12:58:42.125 303 12625.35 294.65 54751.55 88888.00 2013-10-30 12:58:42.250 303 12625.35 294.62 54751.55 88888.00 2013-10-30 12:58:42.375 303 12625.40 294.62 54751.50 88888.00 2013-10-30 12:58:42.500 303 12625.48 294.65 54751.53 88888.00 2013-10-30 12:58:42.625 303 12625.45 294.65 54751.53 88888.00 2013-10-30 12:58:42.750 303 12625.45 294.68 54751.55 88888.00 2013-10-30 12:58:42.875 303 12625.42 294.68 54751.55 88888.00 2013-10-30 12:58:43.000 303 12625.48 294.70 54751.50 88888.00 2013-10-30 12:58:43.125 303 12625.50 294.70 54751.53 88888.00 2013-10-30 12:58:43.250 303 12625.55 294.68 54751.53 88888.00 2013-10-30 12:58:43.375 303 12625.55 294.68 54751.50 88888.00 2013-10-30 12:58:43.500 303 12625.50 294.65 54751.47 88888.00 2013-10-30 12:58:43.625 303 12625.52 294.65 54751.50 88888.00 2013-10-30 12:58:43.750 303 12625.52 294.65 54751.53 88888.00 2013-10-30 12:58:43.875 303 12625.48 294.62 54751.50 88888.00 2013-10-30 12:58:44.000 303 12625.50 294.65 54751.50 88888.00 2013-10-30 12:58:44.125 303 12625.50 294.68 54751.53 88888.00 2013-10-30 12:58:44.250 303 12625.48 294.62 54751.53 88888.00 2013-10-30 12:58:44.375 303 12625.55 294.62 54751.53 88888.00 2013-10-30 12:58:44.500 303 12625.60 294.62 54751.53 88888.00 2013-10-30 12:58:44.625 303 12625.60 294.65 54751.55 88888.00 2013-10-30 12:58:44.750 303 12625.60 294.62 54751.53 88888.00 2013-10-30 12:58:44.875 303 12625.58 294.60 54751.53 88888.00 2013-10-30 12:58:45.000 303 12625.55 294.60 54751.50 88888.00 2013-10-30 12:58:45.125 303 12625.55 294.57 54751.53 88888.00 2013-10-30 12:58:45.250 303 12625.52 294.57 54751.47 88888.00 2013-10-30 12:58:45.375 303 12625.60 294.57 54751.47 88888.00 2013-10-30 12:58:45.500 303 12625.60 294.57 54751.50 88888.00 2013-10-30 12:58:45.625 303 12625.55 294.55 54751.47 88888.00 2013-10-30 12:58:45.750 303 12625.58 294.57 54751.47 88888.00 2013-10-30 12:58:45.875 303 12625.65 294.57 54751.47 88888.00 2013-10-30 12:58:46.000 303 12625.65 294.57 54751.45 88888.00 2013-10-30 12:58:46.125 303 12625.58 294.55 54751.47 88888.00 2013-10-30 12:58:46.250 303 12625.58 294.55 54751.50 88888.00 2013-10-30 12:58:46.375 303 12625.58 294.57 54751.47 88888.00 2013-10-30 12:58:46.500 303 12625.58 294.60 54751.47 88888.00 2013-10-30 12:58:46.625 303 12625.65 294.60 54751.47 88888.00 2013-10-30 12:58:46.750 303 12625.67 294.62 54751.50 88888.00 2013-10-30 12:58:46.875 303 12625.73 294.62 54751.47 88888.00 2013-10-30 12:58:47.000 303 12625.73 294.65 54751.45 88888.00 2013-10-30 12:58:47.125 303 12625.77 294.62 54751.45 88888.00 2013-10-30 12:58:47.250 303 12625.77 294.65 54751.47 88888.00 2013-10-30 12:58:47.375 303 12625.77 294.68 54751.50 88888.00 2013-10-30 12:58:47.500 303 12625.77 294.68 54751.45 88888.00 2013-10-30 12:58:47.625 303 12625.83 294.68 54751.45 88888.00 2013-10-30 12:58:47.750 303 12625.77 294.70 54751.43 88888.00 2013-10-30 12:58:47.875 303 12625.83 294.73 54751.45 88888.00 2013-10-30 12:58:48.000 303 12625.88 294.73 54751.40 88888.00 2013-10-30 12:58:48.125 303 12625.88 294.68 54751.40 88888.00 2013-10-30 12:58:48.250 303 12625.88 294.65 54751.40 88888.00 2013-10-30 12:58:48.375 303 12625.90 294.65 54751.43 88888.00 2013-10-30 12:58:48.500 303 12625.88 294.68 54751.40 88888.00 2013-10-30 12:58:48.625 303 12625.90 294.70 54751.40 88888.00 2013-10-30 12:58:48.750 303 12625.92 294.73 54751.40 88888.00 2013-10-30 12:58:48.875 303 12625.92 294.73 54751.40 88888.00 2013-10-30 12:58:49.000 303 12625.95 294.75 54751.38 88888.00 2013-10-30 12:58:49.125 303 12625.92 294.73 54751.38 88888.00 2013-10-30 12:58:49.250 303 12625.92 294.70 54751.35 88888.00 2013-10-30 12:58:49.375 303 12625.92 294.73 54751.38 88888.00 2013-10-30 12:58:49.500 303 12625.98 294.73 54751.40 88888.00 2013-10-30 12:58:49.625 303 12626.02 294.73 54751.38 88888.00 2013-10-30 12:58:49.750 303 12626.10 294.77 54751.38 88888.00 2013-10-30 12:58:49.875 303 12626.08 294.80 54751.43 88888.00 2013-10-30 12:58:50.000 303 12625.95 294.73 54751.38 88888.00 2013-10-30 12:58:50.125 303 12625.95 294.73 54751.32 88888.00 2013-10-30 12:58:50.250 303 12626.00 294.73 54751.30 88888.00 2013-10-30 12:58:50.375 303 12626.08 294.75 54751.38 88888.00 2013-10-30 12:58:50.500 303 12626.08 294.73 54751.35 88888.00 2013-10-30 12:58:50.625 303 12626.10 294.70 54751.38 88888.00 2013-10-30 12:58:50.750 303 12626.17 294.68 54751.35 88888.00 2013-10-30 12:58:50.875 303 12626.20 294.70 54751.35 88888.00 2013-10-30 12:58:51.000 303 12626.25 294.73 54751.35 88888.00 2013-10-30 12:58:51.125 303 12626.23 294.77 54751.38 88888.00 2013-10-30 12:58:51.250 303 12626.23 294.77 54751.38 88888.00 2013-10-30 12:58:51.375 303 12626.23 294.75 54751.40 88888.00 2013-10-30 12:58:51.500 303 12626.25 294.75 54751.35 88888.00 2013-10-30 12:58:51.625 303 12626.23 294.70 54751.35 88888.00 2013-10-30 12:58:51.750 303 12626.23 294.70 54751.38 88888.00 2013-10-30 12:58:51.875 303 12626.25 294.73 54751.35 88888.00 2013-10-30 12:58:52.000 303 12626.25 294.77 54751.38 88888.00 2013-10-30 12:58:52.125 303 12626.23 294.73 54751.38 88888.00 2013-10-30 12:58:52.250 303 12626.23 294.73 54751.32 88888.00 2013-10-30 12:58:52.375 303 12626.25 294.75 54751.32 88888.00 2013-10-30 12:58:52.500 303 12626.27 294.75 54751.30 88888.00 2013-10-30 12:58:52.625 303 12626.27 294.73 54751.32 88888.00 2013-10-30 12:58:52.750 303 12626.25 294.73 54751.35 88888.00 2013-10-30 12:58:52.875 303 12626.27 294.75 54751.35 88888.00 2013-10-30 12:58:53.000 303 12626.35 294.73 54751.35 88888.00 2013-10-30 12:58:53.125 303 12626.33 294.68 54751.38 88888.00 2013-10-30 12:58:53.250 303 12626.27 294.65 54751.38 88888.00 2013-10-30 12:58:53.375 303 12626.30 294.62 54751.35 88888.00 2013-10-30 12:58:53.500 303 12626.30 294.65 54751.35 88888.00 2013-10-30 12:58:53.625 303 12626.33 294.65 54751.38 88888.00 2013-10-30 12:58:53.750 303 12626.33 294.65 54751.38 88888.00 2013-10-30 12:58:53.875 303 12626.33 294.65 54751.40 88888.00 2013-10-30 12:58:54.000 303 12626.35 294.65 54751.38 88888.00 2013-10-30 12:58:54.125 303 12626.33 294.62 54751.38 88888.00 2013-10-30 12:58:54.250 303 12626.25 294.60 54751.35 88888.00 2013-10-30 12:58:54.375 303 12626.25 294.60 54751.38 88888.00 2013-10-30 12:58:54.500 303 12626.23 294.55 54751.35 88888.00 2013-10-30 12:58:54.625 303 12626.27 294.52 54751.35 88888.00 2013-10-30 12:58:54.750 303 12626.30 294.55 54751.28 88888.00 2013-10-30 12:58:54.875 303 12626.30 294.52 54751.25 88888.00 2013-10-30 12:58:55.000 303 12626.30 294.52 54751.25 88888.00 2013-10-30 12:58:55.125 303 12626.35 294.55 54751.25 88888.00 2013-10-30 12:58:55.250 303 12626.33 294.55 54751.30 88888.00 2013-10-30 12:58:55.375 303 12626.38 294.55 54751.28 88888.00 2013-10-30 12:58:55.500 303 12626.35 294.55 54751.25 88888.00 2013-10-30 12:58:55.625 303 12626.33 294.55 54751.25 88888.00 2013-10-30 12:58:55.750 303 12626.35 294.55 54751.25 88888.00 2013-10-30 12:58:55.875 303 12626.40 294.55 54751.25 88888.00 2013-10-30 12:58:56.000 303 12626.35 294.52 54751.25 88888.00 2013-10-30 12:58:56.125 303 12626.35 294.55 54751.22 88888.00 2013-10-30 12:58:56.250 303 12626.35 294.55 54751.22 88888.00 2013-10-30 12:58:56.375 303 12626.35 294.55 54751.22 88888.00 2013-10-30 12:58:56.500 303 12626.30 294.57 54751.20 88888.00 2013-10-30 12:58:56.625 303 12626.27 294.60 54751.22 88888.00 2013-10-30 12:58:56.750 303 12626.30 294.60 54751.20 88888.00 2013-10-30 12:58:56.875 303 12626.35 294.60 54751.20 88888.00 2013-10-30 12:58:57.000 303 12626.33 294.60 54751.20 88888.00 2013-10-30 12:58:57.125 303 12626.33 294.60 54751.15 88888.00 2013-10-30 12:58:57.250 303 12626.33 294.62 54751.15 88888.00 2013-10-30 12:58:57.375 303 12626.35 294.60 54751.18 88888.00 2013-10-30 12:58:57.500 303 12626.35 294.62 54751.18 88888.00 2013-10-30 12:58:57.625 303 12626.33 294.60 54751.15 88888.00 2013-10-30 12:58:57.750 303 12626.27 294.57 54751.15 88888.00 2013-10-30 12:58:57.875 303 12626.30 294.60 54751.15 88888.00 2013-10-30 12:58:58.000 303 12626.33 294.57 54751.15 88888.00 2013-10-30 12:58:58.125 303 12626.38 294.55 54751.15 88888.00 2013-10-30 12:58:58.250 303 12626.33 294.55 54751.18 88888.00 2013-10-30 12:58:58.375 303 12626.35 294.60 54751.18 88888.00 2013-10-30 12:58:58.500 303 12626.40 294.60 54751.18 88888.00 2013-10-30 12:58:58.625 303 12626.40 294.57 54751.18 88888.00 2013-10-30 12:58:58.750 303 12626.38 294.65 54751.18 88888.00 2013-10-30 12:58:58.875 303 12626.40 294.62 54751.18 88888.00 2013-10-30 12:58:59.000 303 12626.42 294.60 54751.22 88888.00 2013-10-30 12:58:59.125 303 12626.42 294.60 54751.22 88888.00 2013-10-30 12:58:59.250 303 12626.35 294.60 54751.25 88888.00 2013-10-30 12:58:59.375 303 12626.35 294.60 54751.22 88888.00 2013-10-30 12:58:59.500 303 12626.38 294.65 54751.25 88888.00 2013-10-30 12:58:59.625 303 12626.42 294.65 54751.28 88888.00 2013-10-30 12:58:59.750 303 12626.40 294.65 54751.28 88888.00 2013-10-30 12:58:59.875 303 12626.40 294.65 54751.30 88888.00 2013-10-30 12:59:00.000 303 12626.35 294.65 54751.28 88888.00 2013-10-30 12:59:00.125 303 12626.38 294.62 54751.28 88888.00 2013-10-30 12:59:00.250 303 12626.38 294.62 54751.32 88888.00 2013-10-30 12:59:00.375 303 12626.40 294.68 54751.32 88888.00 2013-10-30 12:59:00.500 303 12626.38 294.65 54751.30 88888.00 2013-10-30 12:59:00.625 303 12626.40 294.68 54751.35 88888.00 2013-10-30 12:59:00.750 303 12626.42 294.70 54751.40 88888.00 2013-10-30 12:59:00.875 303 12626.42 294.68 54751.38 88888.00 2013-10-30 12:59:01.000 303 12626.40 294.68 54751.40 88888.00 2013-10-30 12:59:01.125 303 12626.35 294.70 54751.40 88888.00 2013-10-30 12:59:01.250 303 12626.38 294.68 54751.40 88888.00 2013-10-30 12:59:01.375 303 12626.42 294.70 54751.38 88888.00 2013-10-30 12:59:01.500 303 12626.48 294.73 54751.40 88888.00 2013-10-30 12:59:01.625 303 12626.50 294.73 54751.40 88888.00 2013-10-30 12:59:01.750 303 12626.48 294.73 54751.40 88888.00 2013-10-30 12:59:01.875 303 12626.42 294.75 54751.43 88888.00 2013-10-30 12:59:02.000 303 12626.40 294.75 54751.40 88888.00 2013-10-30 12:59:02.125 303 12626.42 294.77 54751.40 88888.00 2013-10-30 12:59:02.250 303 12626.42 294.77 54751.43 88888.00 2013-10-30 12:59:02.375 303 12626.50 294.77 54751.45 88888.00 2013-10-30 12:59:02.500 303 12626.52 294.77 54751.47 88888.00 2013-10-30 12:59:02.625 303 12626.55 294.75 54751.45 88888.00 2013-10-30 12:59:02.750 303 12626.52 294.75 54751.43 88888.00 2013-10-30 12:59:02.875 303 12626.52 294.77 54751.45 88888.00 2013-10-30 12:59:03.000 303 12626.48 294.77 54751.40 88888.00 2013-10-30 12:59:03.125 303 12626.42 294.77 54751.43 88888.00 2013-10-30 12:59:03.250 303 12626.40 294.75 54751.43 88888.00 2013-10-30 12:59:03.375 303 12626.42 294.77 54751.45 88888.00 2013-10-30 12:59:03.500 303 12626.40 294.77 54751.45 88888.00 2013-10-30 12:59:03.625 303 12626.40 294.77 54751.45 88888.00 2013-10-30 12:59:03.750 303 12626.40 294.75 54751.45 88888.00 2013-10-30 12:59:03.875 303 12626.35 294.73 54751.43 88888.00 2013-10-30 12:59:04.000 303 12626.33 294.73 54751.45 88888.00 2013-10-30 12:59:04.125 303 12626.38 294.75 54751.47 88888.00 2013-10-30 12:59:04.250 303 12626.30 294.73 54751.45 88888.00 2013-10-30 12:59:04.375 303 12626.33 294.75 54751.43 88888.00 2013-10-30 12:59:04.500 303 12626.27 294.77 54751.47 88888.00 2013-10-30 12:59:04.625 303 12626.25 294.77 54751.50 88888.00 2013-10-30 12:59:04.750 303 12626.25 294.75 54751.47 88888.00 2013-10-30 12:59:04.875 303 12626.33 294.77 54751.47 88888.00 2013-10-30 12:59:05.000 303 12626.33 294.80 54751.47 88888.00 2013-10-30 12:59:05.125 303 12626.25 294.82 54751.50 88888.00 2013-10-30 12:59:05.250 303 12626.23 294.82 54751.50 88888.00 2013-10-30 12:59:05.375 303 12626.30 294.80 54751.50 88888.00 2013-10-30 12:59:05.500 303 12626.30 294.80 54751.50 88888.00 2013-10-30 12:59:05.625 303 12626.35 294.77 54751.50 88888.00 2013-10-30 12:59:05.750 303 12626.40 294.77 54751.47 88888.00 2013-10-30 12:59:05.875 303 12626.38 294.77 54751.50 88888.00 2013-10-30 12:59:06.000 303 12626.33 294.80 54751.50 88888.00 2013-10-30 12:59:06.125 303 12626.30 294.80 54751.50 88888.00 2013-10-30 12:59:06.250 303 12626.33 294.77 54751.53 88888.00 2013-10-30 12:59:06.375 303 12626.38 294.82 54751.53 88888.00 2013-10-30 12:59:06.500 303 12626.40 294.85 54751.53 88888.00 2013-10-30 12:59:06.625 303 12626.38 294.82 54751.53 88888.00 2013-10-30 12:59:06.750 303 12626.40 294.82 54751.53 88888.00 2013-10-30 12:59:06.875 303 12626.45 294.88 54751.53 88888.00 2013-10-30 12:59:07.000 303 12626.48 294.85 54751.47 88888.00 2013-10-30 12:59:07.125 303 12626.42 294.88 54751.50 88888.00 2013-10-30 12:59:07.250 303 12626.38 294.88 54751.53 88888.00 2013-10-30 12:59:07.375 303 12626.40 294.85 54751.50 88888.00 2013-10-30 12:59:07.500 303 12626.48 294.85 54751.50 88888.00 2013-10-30 12:59:07.625 303 12626.48 294.88 54751.47 88888.00 2013-10-30 12:59:07.750 303 12626.40 294.93 54751.50 88888.00 2013-10-30 12:59:07.875 303 12626.42 294.93 54751.47 88888.00 2013-10-30 12:59:08.000 303 12626.42 294.93 54751.45 88888.00 2013-10-30 12:59:08.125 303 12626.40 294.98 54751.47 88888.00 2013-10-30 12:59:08.250 303 12626.40 294.98 54751.50 88888.00 2013-10-30 12:59:08.375 303 12626.40 295.00 54751.50 88888.00 2013-10-30 12:59:08.500 303 12626.40 294.98 54751.53 88888.00 2013-10-30 12:59:08.625 303 12626.40 294.95 54751.50 88888.00 2013-10-30 12:59:08.750 303 12626.40 294.98 54751.50 88888.00 2013-10-30 12:59:08.875 303 12626.48 295.00 54751.50 88888.00 2013-10-30 12:59:09.000 303 12626.52 295.02 54751.53 88888.00 2013-10-30 12:59:09.125 303 12626.45 295.00 54751.47 88888.00 2013-10-30 12:59:09.250 303 12626.38 295.02 54751.47 88888.00 2013-10-30 12:59:09.375 303 12626.38 295.05 54751.50 88888.00 2013-10-30 12:59:09.500 303 12626.50 295.07 54751.50 88888.00 2013-10-30 12:59:09.625 303 12626.58 295.05 54751.50 88888.00 2013-10-30 12:59:09.750 303 12626.58 295.07 54751.50 88888.00 2013-10-30 12:59:09.875 303 12626.50 295.07 54751.50 88888.00 2013-10-30 12:59:10.000 303 12626.48 295.10 54751.50 88888.00 2013-10-30 12:59:10.125 303 12626.55 295.10 54751.55 88888.00 2013-10-30 12:59:10.250 303 12626.67 295.10 54751.53 88888.00 2013-10-30 12:59:10.375 303 12626.62 295.15 54751.53 88888.00 2013-10-30 12:59:10.500 303 12626.58 295.15 54751.50 88888.00 2013-10-30 12:59:10.625 303 12626.52 295.12 54751.50 88888.00 2013-10-30 12:59:10.750 303 12626.55 295.12 54751.53 88888.00 2013-10-30 12:59:10.875 303 12626.60 295.15 54751.53 88888.00 2013-10-30 12:59:11.000 303 12626.58 295.18 54751.50 88888.00 2013-10-30 12:59:11.125 303 12626.50 295.18 54751.55 88888.00 2013-10-30 12:59:11.250 303 12626.52 295.18 54751.55 88888.00 2013-10-30 12:59:11.375 303 12626.60 295.18 54751.55 88888.00 2013-10-30 12:59:11.500 303 12626.62 295.18 54751.55 88888.00 2013-10-30 12:59:11.625 303 12626.58 295.20 54751.55 88888.00 2013-10-30 12:59:11.750 303 12626.58 295.20 54751.55 88888.00 2013-10-30 12:59:11.875 303 12626.58 295.20 54751.57 88888.00 2013-10-30 12:59:12.000 303 12626.60 295.20 54751.55 88888.00 2013-10-30 12:59:12.125 303 12626.58 295.20 54751.55 88888.00 2013-10-30 12:59:12.250 303 12626.52 295.20 54751.55 88888.00 2013-10-30 12:59:12.375 303 12626.48 295.20 54751.57 88888.00 2013-10-30 12:59:12.500 303 12626.48 295.23 54751.57 88888.00 2013-10-30 12:59:12.625 303 12626.50 295.23 54751.55 88888.00 2013-10-30 12:59:12.750 303 12626.62 295.27 54751.57 88888.00 2013-10-30 12:59:12.875 303 12626.67 295.27 54751.57 88888.00 2013-10-30 12:59:13.000 303 12626.62 295.27 54751.57 88888.00 2013-10-30 12:59:13.125 303 12626.60 295.27 54751.57 88888.00 2013-10-30 12:59:13.250 303 12626.65 295.27 54751.57 88888.00 2013-10-30 12:59:13.375 303 12626.75 295.27 54751.57 88888.00 2013-10-30 12:59:13.500 303 12626.75 295.30 54751.60 88888.00 2013-10-30 12:59:13.625 303 12626.77 295.30 54751.57 88888.00 2013-10-30 12:59:13.750 303 12626.75 295.32 54751.57 88888.00 2013-10-30 12:59:13.875 303 12626.67 295.35 54751.60 88888.00 2013-10-30 12:59:14.000 303 12626.65 295.32 54751.57 88888.00 2013-10-30 12:59:14.125 303 12626.58 295.35 54751.60 88888.00 2013-10-30 12:59:14.250 303 12626.58 295.35 54751.60 88888.00 2013-10-30 12:59:14.375 303 12626.62 295.35 54751.60 88888.00 2013-10-30 12:59:14.500 303 12626.58 295.35 54751.57 88888.00 2013-10-30 12:59:14.625 303 12626.52 295.30 54751.57 88888.00 2013-10-30 12:59:14.750 303 12626.50 295.32 54751.57 88888.00 2013-10-30 12:59:14.875 303 12626.60 295.35 54751.57 88888.00 2013-10-30 12:59:15.000 303 12626.62 295.40 54751.62 88888.00 2013-10-30 12:59:15.125 303 12626.52 295.38 54751.60 88888.00 2013-10-30 12:59:15.250 303 12626.55 295.38 54751.62 88888.00 2013-10-30 12:59:15.375 303 12626.60 295.35 54751.62 88888.00 2013-10-30 12:59:15.500 303 12626.65 295.35 54751.65 88888.00 2013-10-30 12:59:15.625 303 12626.60 295.35 54751.65 88888.00 2013-10-30 12:59:15.750 303 12626.58 295.35 54751.62 88888.00 2013-10-30 12:59:15.875 303 12626.55 295.38 54751.62 88888.00 2013-10-30 12:59:16.000 303 12626.55 295.38 54751.62 88888.00 2013-10-30 12:59:16.125 303 12626.52 295.40 54751.62 88888.00 2013-10-30 12:59:16.250 303 12626.55 295.38 54751.62 88888.00 2013-10-30 12:59:16.375 303 12626.65 295.38 54751.62 88888.00 2013-10-30 12:59:16.500 303 12626.70 295.40 54751.65 88888.00 2013-10-30 12:59:16.625 303 12626.70 295.43 54751.68 88888.00 2013-10-30 12:59:16.750 303 12626.67 295.43 54751.68 88888.00 2013-10-30 12:59:16.875 303 12626.62 295.43 54751.68 88888.00 2013-10-30 12:59:17.000 303 12626.62 295.43 54751.65 88888.00 2013-10-30 12:59:17.125 303 12626.62 295.40 54751.65 88888.00 2013-10-30 12:59:17.250 303 12626.60 295.40 54751.70 88888.00 2013-10-30 12:59:17.375 303 12626.62 295.40 54751.68 88888.00 2013-10-30 12:59:17.500 303 12626.67 295.38 54751.70 88888.00 2013-10-30 12:59:17.625 303 12626.70 295.38 54751.70 88888.00 2013-10-30 12:59:17.750 303 12626.62 295.35 54751.68 88888.00 2013-10-30 12:59:17.875 303 12626.58 295.35 54751.68 88888.00 2013-10-30 12:59:18.000 303 12626.58 295.38 54751.70 88888.00 2013-10-30 12:59:18.125 303 12626.55 295.35 54751.72 88888.00 2013-10-30 12:59:18.250 303 12626.60 295.32 54751.70 88888.00 2013-10-30 12:59:18.375 303 12626.65 295.35 54751.65 88888.00 2013-10-30 12:59:18.500 303 12626.65 295.38 54751.65 88888.00 2013-10-30 12:59:18.625 303 12626.60 295.35 54751.62 88888.00 2013-10-30 12:59:18.750 303 12626.60 295.38 54751.60 88888.00 2013-10-30 12:59:18.875 303 12626.58 295.38 54751.60 88888.00 2013-10-30 12:59:19.000 303 12626.58 295.35 54751.62 88888.00 2013-10-30 12:59:19.125 303 12626.52 295.32 54751.60 88888.00 2013-10-30 12:59:19.250 303 12626.52 295.32 54751.57 88888.00 2013-10-30 12:59:19.375 303 12626.58 295.32 54751.62 88888.00 2013-10-30 12:59:19.500 303 12626.60 295.35 54751.62 88888.00 2013-10-30 12:59:19.625 303 12626.62 295.32 54751.62 88888.00 2013-10-30 12:59:19.750 303 12626.55 295.32 54751.57 88888.00 2013-10-30 12:59:19.875 303 12626.50 295.30 54751.57 88888.00 2013-10-30 12:59:20.000 303 12626.55 295.32 54751.55 88888.00 2013-10-30 12:59:20.125 303 12626.60 295.35 54751.57 88888.00 2013-10-30 12:59:20.250 303 12626.58 295.35 54751.57 88888.00 2013-10-30 12:59:20.375 303 12626.62 295.35 54751.60 88888.00 2013-10-30 12:59:20.500 303 12626.60 295.35 54751.55 88888.00 2013-10-30 12:59:20.625 303 12626.52 295.32 54751.53 88888.00 2013-10-30 12:59:20.750 303 12626.55 295.32 54751.57 88888.00 2013-10-30 12:59:20.875 303 12626.60 295.30 54751.62 88888.00 2013-10-30 12:59:21.000 303 12626.58 295.32 54751.57 88888.00 2013-10-30 12:59:21.125 303 12626.60 295.30 54751.55 88888.00 2013-10-30 12:59:21.250 303 12626.62 295.30 54751.55 88888.00 2013-10-30 12:59:21.375 303 12626.62 295.30 54751.55 88888.00 2013-10-30 12:59:21.500 303 12626.58 295.32 54751.57 88888.00 2013-10-30 12:59:21.625 303 12626.62 295.35 54751.60 88888.00 2013-10-30 12:59:21.750 303 12626.65 295.32 54751.57 88888.00 2013-10-30 12:59:21.875 303 12626.73 295.32 54751.57 88888.00 2013-10-30 12:59:22.000 303 12626.67 295.35 54751.55 88888.00 2013-10-30 12:59:22.125 303 12626.55 295.38 54751.57 88888.00 2013-10-30 12:59:22.250 303 12626.60 295.35 54751.60 88888.00 2013-10-30 12:59:22.375 303 12626.70 295.38 54751.57 88888.00 2013-10-30 12:59:22.500 303 12626.70 295.35 54751.60 88888.00 2013-10-30 12:59:22.625 303 12626.70 295.35 54751.60 88888.00 2013-10-30 12:59:22.750 303 12626.73 295.38 54751.60 88888.00 2013-10-30 12:59:22.875 303 12626.75 295.35 54751.60 88888.00 2013-10-30 12:59:23.000 303 12626.80 295.38 54751.62 88888.00 2013-10-30 12:59:23.125 303 12626.77 295.40 54751.65 88888.00 2013-10-30 12:59:23.250 303 12626.73 295.40 54751.68 88888.00 2013-10-30 12:59:23.375 303 12626.80 295.40 54751.70 88888.00 2013-10-30 12:59:23.500 303 12626.85 295.35 54751.68 88888.00 2013-10-30 12:59:23.625 303 12626.90 295.40 54751.72 88888.00 2013-10-30 12:59:23.750 303 12626.80 295.38 54751.68 88888.00 2013-10-30 12:59:23.875 303 12626.75 295.38 54751.70 88888.00 2013-10-30 12:59:24.000 303 12626.73 295.38 54751.75 88888.00 2013-10-30 12:59:24.125 303 12626.80 295.38 54751.78 88888.00 2013-10-30 12:59:24.250 303 12626.85 295.32 54751.82 88888.00 2013-10-30 12:59:24.375 303 12626.90 295.38 54751.82 88888.00 2013-10-30 12:59:24.500 303 12626.85 295.38 54751.82 88888.00 2013-10-30 12:59:24.625 303 12626.80 295.38 54751.85 88888.00 2013-10-30 12:59:24.750 303 12626.83 295.38 54751.82 88888.00 2013-10-30 12:59:24.875 303 12626.88 295.35 54751.82 88888.00 2013-10-30 12:59:25.000 303 12626.83 295.30 54751.82 88888.00 2013-10-30 12:59:25.125 303 12626.75 295.30 54751.82 88888.00 2013-10-30 12:59:25.250 303 12626.80 295.30 54751.82 88888.00 2013-10-30 12:59:25.375 303 12626.90 295.32 54751.82 88888.00 2013-10-30 12:59:25.500 303 12626.85 295.32 54751.85 88888.00 2013-10-30 12:59:25.625 303 12626.77 295.30 54751.82 88888.00 2013-10-30 12:59:25.750 303 12626.75 295.30 54751.82 88888.00 2013-10-30 12:59:25.875 303 12626.70 295.30 54751.85 88888.00 2013-10-30 12:59:26.000 303 12626.67 295.30 54751.88 88888.00 2013-10-30 12:59:26.125 303 12626.70 295.32 54751.85 88888.00 2013-10-30 12:59:26.250 303 12626.65 295.27 54751.85 88888.00 2013-10-30 12:59:26.375 303 12626.60 295.30 54751.85 88888.00 2013-10-30 12:59:26.500 303 12626.62 295.25 54751.88 88888.00 2013-10-30 12:59:26.625 303 12626.65 295.30 54751.90 88888.00 2013-10-30 12:59:26.750 303 12626.62 295.32 54751.90 88888.00 2013-10-30 12:59:26.875 303 12626.65 295.32 54751.90 88888.00 2013-10-30 12:59:27.000 303 12626.67 295.27 54751.88 88888.00 2013-10-30 12:59:27.125 303 12626.67 295.30 54751.82 88888.00 2013-10-30 12:59:27.250 303 12626.62 295.27 54751.85 88888.00 2013-10-30 12:59:27.375 303 12626.65 295.27 54751.85 88888.00 2013-10-30 12:59:27.500 303 12626.65 295.30 54751.88 88888.00 2013-10-30 12:59:27.625 303 12626.65 295.30 54751.90 88888.00 2013-10-30 12:59:27.750 303 12626.62 295.30 54751.95 88888.00 2013-10-30 12:59:27.875 303 12626.62 295.25 54751.93 88888.00 2013-10-30 12:59:28.000 303 12626.58 295.23 54751.93 88888.00 2013-10-30 12:59:28.125 303 12626.58 295.25 54751.93 88888.00 2013-10-30 12:59:28.250 303 12626.55 295.25 54751.93 88888.00 2013-10-30 12:59:28.375 303 12626.52 295.25 54751.93 88888.00 2013-10-30 12:59:28.500 303 12626.50 295.25 54751.90 88888.00 2013-10-30 12:59:28.625 303 12626.55 295.30 54751.93 88888.00 2013-10-30 12:59:28.750 303 12626.58 295.32 54751.93 88888.00 2013-10-30 12:59:28.875 303 12626.62 295.32 54751.95 88888.00 2013-10-30 12:59:29.000 303 12626.65 295.32 54751.95 88888.00 2013-10-30 12:59:29.125 303 12626.65 295.27 54751.95 88888.00 2013-10-30 12:59:29.250 303 12626.58 295.27 54751.95 88888.00 2013-10-30 12:59:29.375 303 12626.58 295.30 54751.93 88888.00 2013-10-30 12:59:29.500 303 12626.60 295.32 54751.95 88888.00 2013-10-30 12:59:29.625 303 12626.60 295.32 54751.97 88888.00 2013-10-30 12:59:29.750 303 12626.60 295.32 54751.97 88888.00 2013-10-30 12:59:29.875 303 12626.60 295.32 54751.95 88888.00 2013-10-30 12:59:30.000 303 12626.52 295.32 54751.97 88888.00 2013-10-30 12:59:30.125 303 12626.48 295.32 54751.97 88888.00 2013-10-30 12:59:30.250 303 12626.45 295.32 54752.00 88888.00 2013-10-30 12:59:30.375 303 12626.50 295.35 54751.97 88888.00 2013-10-30 12:59:30.500 303 12626.55 295.38 54752.00 88888.00 2013-10-30 12:59:30.625 303 12626.58 295.40 54752.00 88888.00 2013-10-30 12:59:30.750 303 12626.55 295.38 54752.03 88888.00 2013-10-30 12:59:30.875 303 12626.52 295.35 54752.03 88888.00 2013-10-30 12:59:31.000 303 12626.52 295.35 54752.00 88888.00 2013-10-30 12:59:31.125 303 12626.48 295.38 54752.03 88888.00 2013-10-30 12:59:31.250 303 12626.48 295.38 54752.03 88888.00 2013-10-30 12:59:31.375 303 12626.50 295.43 54752.03 88888.00 2013-10-30 12:59:31.500 303 12626.50 295.40 54752.05 88888.00 2013-10-30 12:59:31.625 303 12626.48 295.38 54752.03 88888.00 2013-10-30 12:59:31.750 303 12626.48 295.38 54752.03 88888.00 2013-10-30 12:59:31.875 303 12626.52 295.40 54752.05 88888.00 2013-10-30 12:59:32.000 303 12626.58 295.40 54752.05 88888.00 2013-10-30 12:59:32.125 303 12626.58 295.40 54752.07 88888.00 2013-10-30 12:59:32.250 303 12626.52 295.40 54752.07 88888.00 2013-10-30 12:59:32.375 303 12626.45 295.45 54752.07 88888.00 2013-10-30 12:59:32.500 303 12626.50 295.45 54752.07 88888.00 2013-10-30 12:59:32.625 303 12626.55 295.45 54752.07 88888.00 2013-10-30 12:59:32.750 303 12626.58 295.48 54752.07 88888.00 2013-10-30 12:59:32.875 303 12626.55 295.45 54752.07 88888.00 2013-10-30 12:59:33.000 303 12626.48 295.48 54752.05 88888.00 2013-10-30 12:59:33.125 303 12626.45 295.50 54752.05 88888.00 2013-10-30 12:59:33.250 303 12626.45 295.50 54752.07 88888.00 2013-10-30 12:59:33.375 303 12626.45 295.55 54752.05 88888.00 2013-10-30 12:59:33.500 303 12626.45 295.57 54752.05 88888.00 2013-10-30 12:59:33.625 303 12626.38 295.60 54752.05 88888.00 2013-10-30 12:59:33.750 303 12626.38 295.60 54752.10 88888.00 2013-10-30 12:59:33.875 303 12626.40 295.60 54752.10 88888.00 2013-10-30 12:59:34.000 303 12626.42 295.62 54752.07 88888.00 2013-10-30 12:59:34.125 303 12626.38 295.65 54752.07 88888.00 2013-10-30 12:59:34.250 303 12626.33 295.65 54752.07 88888.00 2013-10-30 12:59:34.375 303 12626.33 295.60 54752.07 88888.00 2013-10-30 12:59:34.500 303 12626.33 295.65 54752.10 88888.00 2013-10-30 12:59:34.625 303 12626.33 295.65 54752.12 88888.00 2013-10-30 12:59:34.750 303 12626.33 295.65 54752.12 88888.00 2013-10-30 12:59:34.875 303 12626.35 295.65 54752.12 88888.00 2013-10-30 12:59:35.000 303 12626.35 295.62 54752.12 88888.00 2013-10-30 12:59:35.125 303 12626.35 295.62 54752.15 88888.00 2013-10-30 12:59:35.250 303 12626.33 295.65 54752.15 88888.00 2013-10-30 12:59:35.375 303 12626.33 295.62 54752.12 88888.00 2013-10-30 12:59:35.500 303 12626.33 295.65 54752.15 88888.00 2013-10-30 12:59:35.625 303 12626.35 295.65 54752.15 88888.00 2013-10-30 12:59:35.750 303 12626.38 295.68 54752.15 88888.00 2013-10-30 12:59:35.875 303 12626.35 295.62 54752.18 88888.00 2013-10-30 12:59:36.000 303 12626.33 295.65 54752.15 88888.00 2013-10-30 12:59:36.125 303 12626.33 295.60 54752.15 88888.00 2013-10-30 12:59:36.250 303 12626.30 295.60 54752.18 88888.00 2013-10-30 12:59:36.375 303 12626.38 295.60 54752.20 88888.00 2013-10-30 12:59:36.500 303 12626.40 295.60 54752.18 88888.00 2013-10-30 12:59:36.625 303 12626.40 295.57 54752.18 88888.00 2013-10-30 12:59:36.750 303 12626.38 295.57 54752.18 88888.00 2013-10-30 12:59:36.875 303 12626.33 295.60 54752.20 88888.00 2013-10-30 12:59:37.000 303 12626.27 295.57 54752.18 88888.00 2013-10-30 12:59:37.125 303 12626.30 295.60 54752.20 88888.00 2013-10-30 12:59:37.250 303 12626.35 295.57 54752.20 88888.00 2013-10-30 12:59:37.375 303 12626.38 295.52 54752.20 88888.00 2013-10-30 12:59:37.500 303 12626.40 295.57 54752.20 88888.00 2013-10-30 12:59:37.625 303 12626.42 295.60 54752.20 88888.00 2013-10-30 12:59:37.750 303 12626.50 295.62 54752.22 88888.00 2013-10-30 12:59:37.875 303 12626.52 295.57 54752.22 88888.00 2013-10-30 12:59:38.000 303 12626.48 295.55 54752.20 88888.00 2013-10-30 12:59:38.125 303 12626.45 295.52 54752.20 88888.00 2013-10-30 12:59:38.250 303 12626.48 295.50 54752.20 88888.00 2013-10-30 12:59:38.375 303 12626.48 295.50 54752.18 88888.00 2013-10-30 12:59:38.500 303 12626.42 295.48 54752.18 88888.00 2013-10-30 12:59:38.625 303 12626.42 295.48 54752.18 88888.00 2013-10-30 12:59:38.750 303 12626.48 295.50 54752.20 88888.00 2013-10-30 12:59:38.875 303 12626.50 295.52 54752.20 88888.00 2013-10-30 12:59:39.000 303 12626.55 295.48 54752.18 88888.00 2013-10-30 12:59:39.125 303 12626.55 295.45 54752.20 88888.00 2013-10-30 12:59:39.250 303 12626.55 295.48 54752.22 88888.00 2013-10-30 12:59:39.375 303 12626.58 295.50 54752.25 88888.00 2013-10-30 12:59:39.500 303 12626.58 295.50 54752.22 88888.00 2013-10-30 12:59:39.625 303 12626.55 295.45 54752.22 88888.00 2013-10-30 12:59:39.750 303 12626.55 295.45 54752.22 88888.00 2013-10-30 12:59:39.875 303 12626.55 295.50 54752.20 88888.00 2013-10-30 12:59:40.000 303 12626.60 295.55 54752.22 88888.00 2013-10-30 12:59:40.125 303 12626.67 295.50 54752.28 88888.00 2013-10-30 12:59:40.250 303 12626.70 295.48 54752.25 88888.00 2013-10-30 12:59:40.375 303 12626.67 295.50 54752.25 88888.00 2013-10-30 12:59:40.500 303 12626.62 295.48 54752.20 88888.00 2013-10-30 12:59:40.625 303 12626.65 295.50 54752.22 88888.00 2013-10-30 12:59:40.750 303 12626.62 295.50 54752.22 88888.00 2013-10-30 12:59:40.875 303 12626.58 295.52 54752.22 88888.00 2013-10-30 12:59:41.000 303 12626.58 295.55 54752.22 88888.00 2013-10-30 12:59:41.125 303 12626.62 295.55 54752.25 88888.00 2013-10-30 12:59:41.250 303 12626.55 295.55 54752.22 88888.00 2013-10-30 12:59:41.375 303 12626.52 295.52 54752.22 88888.00 2013-10-30 12:59:41.500 303 12626.60 295.55 54752.22 88888.00 2013-10-30 12:59:41.625 303 12626.73 295.57 54752.25 88888.00 2013-10-30 12:59:41.750 303 12626.70 295.55 54752.25 88888.00 2013-10-30 12:59:41.875 303 12626.62 295.57 54752.18 88888.00 2013-10-30 12:59:42.000 303 12626.65 295.62 54752.18 88888.00 2013-10-30 12:59:42.125 303 12626.60 295.57 54752.15 88888.00 2013-10-30 12:59:42.250 303 12626.58 295.55 54752.15 88888.00 2013-10-30 12:59:42.375 303 12626.65 295.55 54752.15 88888.00 2013-10-30 12:59:42.500 303 12626.58 295.55 54752.10 88888.00 2013-10-30 12:59:42.625 303 12626.60 295.52 54752.10 88888.00 2013-10-30 12:59:42.750 303 12626.58 295.55 54752.12 88888.00 2013-10-30 12:59:42.875 303 12626.58 295.57 54752.12 88888.00 2013-10-30 12:59:43.000 303 12626.62 295.57 54752.10 88888.00 2013-10-30 12:59:43.125 303 12626.67 295.52 54752.15 88888.00 2013-10-30 12:59:43.250 303 12626.73 295.57 54752.10 88888.00 2013-10-30 12:59:43.375 303 12626.70 295.60 54752.10 88888.00 2013-10-30 12:59:43.500 303 12626.60 295.62 54752.07 88888.00 2013-10-30 12:59:43.625 303 12626.62 295.60 54752.07 88888.00 2013-10-30 12:59:43.750 303 12626.75 295.62 54752.05 88888.00 2013-10-30 12:59:43.875 303 12626.75 295.60 54752.07 88888.00 2013-10-30 12:59:44.000 303 12626.80 295.60 54752.07 88888.00 2013-10-30 12:59:44.125 303 12626.80 295.60 54752.03 88888.00 2013-10-30 12:59:44.250 303 12626.77 295.57 54752.05 88888.00 2013-10-30 12:59:44.375 303 12626.77 295.57 54752.10 88888.00 2013-10-30 12:59:44.500 303 12626.75 295.57 54752.07 88888.00 2013-10-30 12:59:44.625 303 12626.77 295.62 54752.03 88888.00 2013-10-30 12:59:44.750 303 12626.80 295.60 54752.03 88888.00 2013-10-30 12:59:44.875 303 12626.80 295.60 54752.03 88888.00 2013-10-30 12:59:45.000 303 12626.80 295.62 54752.03 88888.00 2013-10-30 12:59:45.125 303 12626.75 295.62 54752.03 88888.00 2013-10-30 12:59:45.250 303 12626.75 295.62 54752.00 88888.00 2013-10-30 12:59:45.375 303 12626.77 295.60 54752.00 88888.00 2013-10-30 12:59:45.500 303 12626.77 295.62 54752.03 88888.00 2013-10-30 12:59:45.625 303 12626.75 295.62 54752.03 88888.00 2013-10-30 12:59:45.750 303 12626.77 295.65 54752.05 88888.00 2013-10-30 12:59:45.875 303 12626.85 295.68 54752.05 88888.00 2013-10-30 12:59:46.000 303 12626.85 295.68 54752.07 88888.00 2013-10-30 12:59:46.125 303 12626.83 295.68 54752.10 88888.00 2013-10-30 12:59:46.250 303 12626.80 295.73 54752.15 88888.00 2013-10-30 12:59:46.375 303 12626.80 295.73 54752.10 88888.00 2013-10-30 12:59:46.500 303 12626.77 295.70 54752.07 88888.00 2013-10-30 12:59:46.625 303 12626.90 295.70 54752.10 88888.00 2013-10-30 12:59:46.750 303 12626.95 295.73 54752.15 88888.00 2013-10-30 12:59:46.875 303 12626.95 295.75 54752.15 88888.00 2013-10-30 12:59:47.000 303 12626.98 295.73 54752.12 88888.00 2013-10-30 12:59:47.125 303 12627.00 295.73 54752.15 88888.00 2013-10-30 12:59:47.250 303 12626.98 295.75 54752.12 88888.00 2013-10-30 12:59:47.375 303 12626.98 295.75 54752.15 88888.00 2013-10-30 12:59:47.500 303 12626.98 295.75 54752.20 88888.00 2013-10-30 12:59:47.625 303 12626.98 295.73 54752.20 88888.00 2013-10-30 12:59:47.750 303 12627.02 295.77 54752.25 88888.00 2013-10-30 12:59:47.875 303 12627.00 295.75 54752.25 88888.00 2013-10-30 12:59:48.000 303 12626.95 295.77 54752.22 88888.00 2013-10-30 12:59:48.125 303 12626.98 295.80 54752.22 88888.00 2013-10-30 12:59:48.250 303 12627.02 295.77 54752.22 88888.00 2013-10-30 12:59:48.375 303 12627.10 295.77 54752.22 88888.00 2013-10-30 12:59:48.500 303 12627.10 295.82 54752.20 88888.00 2013-10-30 12:59:48.625 303 12627.12 295.80 54752.22 88888.00 2013-10-30 12:59:48.750 303 12627.17 295.85 54752.22 88888.00 2013-10-30 12:59:48.875 303 12627.15 295.85 54752.25 88888.00 2013-10-30 12:59:49.000 303 12627.12 295.85 54752.25 88888.00 2013-10-30 12:59:49.125 303 12627.12 295.82 54752.25 88888.00 2013-10-30 12:59:49.250 303 12627.17 295.80 54752.22 88888.00 2013-10-30 12:59:49.375 303 12627.17 295.80 54752.20 88888.00 2013-10-30 12:59:49.500 303 12627.17 295.80 54752.20 88888.00 2013-10-30 12:59:49.625 303 12627.15 295.85 54752.22 88888.00 2013-10-30 12:59:49.750 303 12627.12 295.85 54752.22 88888.00 2013-10-30 12:59:49.875 303 12627.10 295.85 54752.22 88888.00 2013-10-30 12:59:50.000 303 12627.02 295.82 54752.22 88888.00 2013-10-30 12:59:50.125 303 12627.10 295.80 54752.25 88888.00 2013-10-30 12:59:50.250 303 12627.15 295.82 54752.28 88888.00 2013-10-30 12:59:50.375 303 12627.10 295.82 54752.25 88888.00 2013-10-30 12:59:50.500 303 12627.05 295.80 54752.22 88888.00 2013-10-30 12:59:50.625 303 12627.10 295.82 54752.22 88888.00 2013-10-30 12:59:50.750 303 12627.10 295.85 54752.22 88888.00 2013-10-30 12:59:50.875 303 12627.17 295.85 54752.22 88888.00 2013-10-30 12:59:51.000 303 12627.20 295.85 54752.22 88888.00 2013-10-30 12:59:51.125 303 12627.20 295.88 54752.22 88888.00 2013-10-30 12:59:51.250 303 12627.17 295.85 54752.22 88888.00 2013-10-30 12:59:51.375 303 12627.17 295.85 54752.22 88888.00 2013-10-30 12:59:51.500 303 12627.17 295.85 54752.22 88888.00 2013-10-30 12:59:51.625 303 12627.17 295.88 54752.20 88888.00 2013-10-30 12:59:51.750 303 12627.27 295.90 54752.20 88888.00 2013-10-30 12:59:51.875 303 12627.27 295.90 54752.22 88888.00 2013-10-30 12:59:52.000 303 12627.25 295.90 54752.20 88888.00 2013-10-30 12:59:52.125 303 12627.20 295.90 54752.22 88888.00 2013-10-30 12:59:52.250 303 12627.25 295.88 54752.22 88888.00 2013-10-30 12:59:52.375 303 12627.30 295.90 54752.25 88888.00 2013-10-30 12:59:52.500 303 12627.33 295.90 54752.25 88888.00 2013-10-30 12:59:52.625 303 12627.33 295.88 54752.25 88888.00 2013-10-30 12:59:52.750 303 12627.33 295.88 54752.25 88888.00 2013-10-30 12:59:52.875 303 12627.35 295.88 54752.25 88888.00 2013-10-30 12:59:53.000 303 12627.35 295.93 54752.25 88888.00 2013-10-30 12:59:53.125 303 12627.35 295.93 54752.25 88888.00 2013-10-30 12:59:53.250 303 12627.38 295.93 54752.28 88888.00 2013-10-30 12:59:53.375 303 12627.42 295.90 54752.25 88888.00 2013-10-30 12:59:53.500 303 12627.42 295.88 54752.22 88888.00 2013-10-30 12:59:53.625 303 12627.38 295.85 54752.22 88888.00 2013-10-30 12:59:53.750 303 12627.30 295.85 54752.22 88888.00 2013-10-30 12:59:53.875 303 12627.35 295.90 54752.22 88888.00 2013-10-30 12:59:54.000 303 12627.45 295.90 54752.22 88888.00 2013-10-30 12:59:54.125 303 12627.55 295.90 54752.22 88888.00 2013-10-30 12:59:54.250 303 12627.62 295.90 54752.22 88888.00 2013-10-30 12:59:54.375 303 12627.62 295.93 54752.25 88888.00 2013-10-30 12:59:54.500 303 12627.55 295.95 54752.20 88888.00 2013-10-30 12:59:54.625 303 12627.52 296.00 54752.22 88888.00 2013-10-30 12:59:54.750 303 12627.45 295.98 54752.22 88888.00 2013-10-30 12:59:54.875 303 12627.42 295.98 54752.22 88888.00 2013-10-30 12:59:55.000 303 12627.45 296.00 54752.25 88888.00 2013-10-30 12:59:55.125 303 12627.50 296.00 54752.28 88888.00 2013-10-30 12:59:55.250 303 12627.45 295.98 54752.25 88888.00 2013-10-30 12:59:55.375 303 12627.38 296.00 54752.25 88888.00 2013-10-30 12:59:55.500 303 12627.40 296.02 54752.28 88888.00 2013-10-30 12:59:55.625 303 12627.45 296.02 54752.25 88888.00 2013-10-30 12:59:55.750 303 12627.45 296.02 54752.25 88888.00 2013-10-30 12:59:55.875 303 12627.48 296.05 54752.28 88888.00 2013-10-30 12:59:56.000 303 12627.48 296.05 54752.28 88888.00 2013-10-30 12:59:56.125 303 12627.48 296.10 54752.28 88888.00 2013-10-30 12:59:56.250 303 12627.45 296.07 54752.30 88888.00 2013-10-30 12:59:56.375 303 12627.48 296.15 54752.28 88888.00 2013-10-30 12:59:56.500 303 12627.50 296.10 54752.28 88888.00 2013-10-30 12:59:56.625 303 12627.50 296.07 54752.28 88888.00 2013-10-30 12:59:56.750 303 12627.45 296.10 54752.30 88888.00 2013-10-30 12:59:56.875 303 12627.42 296.10 54752.32 88888.00 2013-10-30 12:59:57.000 303 12627.42 296.12 54752.32 88888.00 2013-10-30 12:59:57.125 303 12627.42 296.12 54752.30 88888.00 2013-10-30 12:59:57.250 303 12627.33 296.12 54752.28 88888.00 2013-10-30 12:59:57.375 303 12627.30 296.15 54752.30 88888.00 2013-10-30 12:59:57.500 303 12627.25 296.20 54752.32 88888.00 2013-10-30 12:59:57.625 303 12627.30 296.20 54752.30 88888.00 2013-10-30 12:59:57.750 303 12627.35 296.18 54752.30 88888.00 2013-10-30 12:59:57.875 303 12627.35 296.20 54752.32 88888.00 2013-10-30 12:59:58.000 303 12627.33 296.25 54752.32 88888.00 2013-10-30 12:59:58.125 303 12627.35 296.27 54752.32 88888.00 2013-10-30 12:59:58.250 303 12627.33 296.23 54752.32 88888.00 2013-10-30 12:59:58.375 303 12627.33 296.23 54752.32 88888.00 2013-10-30 12:59:58.500 303 12627.30 296.23 54752.30 88888.00 2013-10-30 12:59:58.625 303 12627.30 296.25 54752.32 88888.00 2013-10-30 12:59:58.750 303 12627.27 296.27 54752.32 88888.00 2013-10-30 12:59:58.875 303 12627.27 296.27 54752.35 88888.00 2013-10-30 12:59:59.000 303 12627.30 296.30 54752.35 88888.00 2013-10-30 12:59:59.125 303 12627.38 296.30 54752.40 88888.00 2013-10-30 12:59:59.250 303 12627.33 296.30 54752.38 88888.00 2013-10-30 12:59:59.375 303 12627.30 296.32 54752.38 88888.00 2013-10-30 12:59:59.500 303 12627.25 296.35 54752.38 88888.00 2013-10-30 12:59:59.625 303 12627.25 296.35 54752.43 88888.00 2013-10-30 12:59:59.750 303 12627.20 296.35 54752.45 88888.00 2013-10-30 12:59:59.875 303 12627.17 296.32 54752.43 88888.00 2013-10-30 13:00:00.000 303 12627.17 296.35 54752.43 88888.00 2013-10-30 13:00:00.125 303 12627.17 296.35 54752.43 88888.00 2013-10-30 13:00:00.250 303 12627.15 296.32 54752.43 88888.00 2013-10-30 13:00:00.375 303 12627.17 296.32 54752.45 88888.00 2013-10-30 13:00:00.500 303 12627.15 296.32 54752.43 88888.00 2013-10-30 13:00:00.625 303 12627.15 296.35 54752.43 88888.00 2013-10-30 13:00:00.750 303 12627.20 296.35 54752.45 88888.00 2013-10-30 13:00:00.875 303 12627.20 296.32 54752.47 88888.00 2013-10-30 13:00:01.000 303 12627.15 296.30 54752.47 88888.00 2013-10-30 13:00:01.125 303 12627.10 296.32 54752.50 88888.00 2013-10-30 13:00:01.250 303 12627.12 296.32 54752.53 88888.00 2013-10-30 13:00:01.375 303 12627.15 296.32 54752.50 88888.00 2013-10-30 13:00:01.500 303 12627.15 296.27 54752.50 88888.00 2013-10-30 13:00:01.625 303 12627.08 296.25 54752.50 88888.00 2013-10-30 13:00:01.750 303 12627.05 296.27 54752.53 88888.00 2013-10-30 13:00:01.875 303 12627.02 296.27 54752.53 88888.00 2013-10-30 13:00:02.000 303 12627.02 296.23 54752.50 88888.00 2013-10-30 13:00:02.125 303 12626.95 296.20 54752.50 88888.00 2013-10-30 13:00:02.250 303 12626.92 296.23 54752.55 88888.00 2013-10-30 13:00:02.375 303 12626.98 296.25 54752.57 88888.00 2013-10-30 13:00:02.500 303 12627.05 296.23 54752.57 88888.00 2013-10-30 13:00:02.625 303 12627.00 296.23 54752.55 88888.00 2013-10-30 13:00:02.750 303 12626.90 296.23 54752.55 88888.00 2013-10-30 13:00:02.875 303 12626.88 296.20 54752.55 88888.00 2013-10-30 13:00:03.000 303 12626.92 296.20 54752.57 88888.00 2013-10-30 13:00:03.125 303 12627.05 296.20 54752.60 88888.00 2013-10-30 13:00:03.250 303 12627.00 296.23 54752.57 88888.00 2013-10-30 13:00:03.375 303 12627.02 296.25 54752.60 88888.00 2013-10-30 13:00:03.500 303 12627.05 296.23 54752.57 88888.00 2013-10-30 13:00:03.625 303 12627.00 296.20 54752.57 88888.00 2013-10-30 13:00:03.750 303 12627.00 296.15 54752.57 88888.00 2013-10-30 13:00:03.875 303 12627.02 296.18 54752.60 88888.00 2013-10-30 13:00:04.000 303 12627.10 296.18 54752.57 88888.00 2013-10-30 13:00:04.125 303 12627.10 296.20 54752.57 88888.00 2013-10-30 13:00:04.250 303 12627.08 296.18 54752.60 88888.00 2013-10-30 13:00:04.375 303 12627.02 296.18 54752.57 88888.00 2013-10-30 13:00:04.500 303 12627.08 296.18 54752.57 88888.00 2013-10-30 13:00:04.625 303 12627.12 296.15 54752.57 88888.00 2013-10-30 13:00:04.750 303 12627.10 296.15 54752.55 88888.00 2013-10-30 13:00:04.875 303 12627.10 296.15 54752.55 88888.00 2013-10-30 13:00:05.000 303 12627.10 296.15 54752.55 88888.00 2013-10-30 13:00:05.125 303 12627.10 296.15 54752.55 88888.00 2013-10-30 13:00:05.250 303 12627.05 296.10 54752.55 88888.00 2013-10-30 13:00:05.375 303 12627.08 296.12 54752.55 88888.00 2013-10-30 13:00:05.500 303 12627.10 296.10 54752.47 88888.00 2013-10-30 13:00:05.625 303 12627.10 296.12 54752.47 88888.00 2013-10-30 13:00:05.750 303 12627.05 296.15 54752.53 88888.00 2013-10-30 13:00:05.875 303 12627.02 296.12 54752.50 88888.00 2013-10-30 13:00:06.000 303 12627.08 296.12 54752.45 88888.00 2013-10-30 13:00:06.125 303 12627.10 296.15 54752.45 88888.00 2013-10-30 13:00:06.250 303 12627.08 296.12 54752.47 88888.00 2013-10-30 13:00:06.375 303 12627.05 296.15 54752.45 88888.00 2013-10-30 13:00:06.500 303 12627.12 296.15 54752.47 88888.00 2013-10-30 13:00:06.625 303 12627.17 296.15 54752.47 88888.00 2013-10-30 13:00:06.750 303 12627.23 296.15 54752.50 88888.00 2013-10-30 13:00:06.875 303 12627.25 296.12 54752.50 88888.00 2013-10-30 13:00:07.000 303 12627.23 296.12 54752.47 88888.00 2013-10-30 13:00:07.125 303 12627.17 296.10 54752.45 88888.00 2013-10-30 13:00:07.250 303 12627.20 296.10 54752.47 88888.00 2013-10-30 13:00:07.375 303 12627.23 296.10 54752.43 88888.00 2013-10-30 13:00:07.500 303 12627.20 296.10 54752.43 88888.00 2013-10-30 13:00:07.625 303 12627.25 296.12 54752.45 88888.00 2013-10-30 13:00:07.750 303 12627.27 296.12 54752.40 88888.00 2013-10-30 13:00:07.875 303 12627.25 296.15 54752.40 88888.00 2013-10-30 13:00:08.000 303 12627.23 296.10 54752.38 88888.00 2013-10-30 13:00:08.125 303 12627.27 296.10 54752.40 88888.00 2013-10-30 13:00:08.250 303 12627.30 296.10 54752.40 88888.00 2013-10-30 13:00:08.375 303 12627.33 296.12 54752.40 88888.00 2013-10-30 13:00:08.500 303 12627.30 296.12 54752.40 88888.00 2013-10-30 13:00:08.625 303 12627.25 296.12 54752.40 88888.00 2013-10-30 13:00:08.750 303 12627.27 296.10 54752.40 88888.00 2013-10-30 13:00:08.875 303 12627.33 296.10 54752.40 88888.00 2013-10-30 13:00:09.000 303 12627.33 296.07 54752.40 88888.00 2013-10-30 13:00:09.125 303 12627.35 296.10 54752.43 88888.00 2013-10-30 13:00:09.250 303 12627.33 296.10 54752.43 88888.00 2013-10-30 13:00:09.375 303 12627.35 296.10 54752.43 88888.00 2013-10-30 13:00:09.500 303 12627.35 296.07 54752.40 88888.00 2013-10-30 13:00:09.625 303 12627.40 296.07 54752.43 88888.00 2013-10-30 13:00:09.750 303 12627.45 296.05 54752.47 88888.00 2013-10-30 13:00:09.875 303 12627.40 296.02 54752.45 88888.00 2013-10-30 13:00:10.000 303 12627.40 296.10 54752.47 88888.00 2013-10-30 13:00:10.125 303 12627.38 296.05 54752.47 88888.00 2013-10-30 13:00:10.250 303 12627.33 296.05 54752.47 88888.00 2013-10-30 13:00:10.375 303 12627.35 296.02 54752.50 88888.00 2013-10-30 13:00:10.500 303 12627.33 296.02 54752.53 88888.00 2013-10-30 13:00:10.625 303 12627.30 296.07 54752.53 88888.00 2013-10-30 13:00:10.750 303 12627.35 296.12 54752.53 88888.00 2013-10-30 13:00:10.875 303 12627.40 296.10 54752.53 88888.00 2013-10-30 13:00:11.000 303 12627.30 296.07 54752.50 88888.00 2013-10-30 13:00:11.125 303 12627.27 296.10 54752.55 88888.00 2013-10-30 13:00:11.250 303 12627.27 296.10 54752.57 88888.00 2013-10-30 13:00:11.375 303 12627.40 296.12 54752.57 88888.00 2013-10-30 13:00:11.500 303 12627.42 296.07 54752.60 88888.00 2013-10-30 13:00:11.625 303 12627.40 296.10 54752.62 88888.00 2013-10-30 13:00:11.750 303 12627.40 296.12 54752.62 88888.00 2013-10-30 13:00:11.875 303 12627.40 296.12 54752.62 88888.00 2013-10-30 13:00:12.000 303 12627.38 296.15 54752.62 88888.00 2013-10-30 13:00:12.125 303 12627.38 296.15 54752.62 88888.00 2013-10-30 13:00:12.250 303 12627.50 296.15 54752.65 88888.00 2013-10-30 13:00:12.375 303 12627.58 296.18 54752.65 88888.00 2013-10-30 13:00:12.500 303 12627.50 296.15 54752.68 88888.00 2013-10-30 13:00:12.625 303 12627.45 296.18 54752.68 88888.00 2013-10-30 13:00:12.750 303 12627.45 296.23 54752.68 88888.00 2013-10-30 13:00:12.875 303 12627.45 296.23 54752.70 88888.00 2013-10-30 13:00:13.000 303 12627.48 296.20 54752.68 88888.00 2013-10-30 13:00:13.125 303 12627.45 296.20 54752.70 88888.00 2013-10-30 13:00:13.250 303 12627.42 296.20 54752.70 88888.00 2013-10-30 13:00:13.375 303 12627.45 296.23 54752.70 88888.00 2013-10-30 13:00:13.500 303 12627.42 296.23 54752.72 88888.00 2013-10-30 13:00:13.625 303 12627.42 296.25 54752.72 88888.00 2013-10-30 13:00:13.750 303 12627.42 296.25 54752.70 88888.00 2013-10-30 13:00:13.875 303 12627.30 296.25 54752.70 88888.00 2013-10-30 13:00:14.000 303 12627.30 296.25 54752.68 88888.00 2013-10-30 13:00:14.125 303 12627.38 296.25 54752.70 88888.00 2013-10-30 13:00:14.250 303 12627.35 296.25 54752.75 88888.00 2013-10-30 13:00:14.375 303 12627.33 296.25 54752.72 88888.00 2013-10-30 13:00:14.500 303 12627.38 296.23 54752.70 88888.00 2013-10-30 13:00:14.625 303 12627.38 296.25 54752.72 88888.00 2013-10-30 13:00:14.750 303 12627.30 296.27 54752.72 88888.00 2013-10-30 13:00:14.875 303 12627.25 296.25 54752.75 88888.00 2013-10-30 13:00:15.000 303 12627.25 296.25 54752.75 88888.00 2013-10-30 13:00:15.125 303 12627.27 296.25 54752.78 88888.00 2013-10-30 13:00:15.250 303 12627.23 296.23 54752.78 88888.00 2013-10-30 13:00:15.375 303 12627.25 296.23 54752.78 88888.00 2013-10-30 13:00:15.500 303 12627.25 296.23 54752.78 88888.00 2013-10-30 13:00:15.625 303 12627.20 296.23 54752.78 88888.00 2013-10-30 13:00:15.750 303 12627.20 296.23 54752.78 88888.00 2013-10-30 13:00:15.875 303 12627.23 296.20 54752.75 88888.00 2013-10-30 13:00:16.000 303 12627.20 296.20 54752.78 88888.00 2013-10-30 13:00:16.125 303 12627.20 296.25 54752.82 88888.00 2013-10-30 13:00:16.250 303 12627.20 296.25 54752.85 88888.00 2013-10-30 13:00:16.375 303 12627.20 296.23 54752.80 88888.00 2013-10-30 13:00:16.500 303 12627.20 296.18 54752.82 88888.00 2013-10-30 13:00:16.625 303 12627.20 296.18 54752.85 88888.00 2013-10-30 13:00:16.750 303 12627.17 296.20 54752.82 88888.00 2013-10-30 13:00:16.875 303 12627.20 296.18 54752.82 88888.00 2013-10-30 13:00:17.000 303 12627.20 296.20 54752.88 88888.00 2013-10-30 13:00:17.125 303 12627.20 296.20 54752.85 88888.00 2013-10-30 13:00:17.250 303 12627.15 296.12 54752.88 88888.00 2013-10-30 13:00:17.375 303 12627.20 296.12 54752.85 88888.00 2013-10-30 13:00:17.500 303 12627.20 296.12 54752.88 88888.00 2013-10-30 13:00:17.625 303 12627.20 296.12 54752.88 88888.00 2013-10-30 13:00:17.750 303 12627.20 296.12 54752.88 88888.00 2013-10-30 13:00:17.875 303 12627.12 296.10 54752.85 88888.00 2013-10-30 13:00:18.000 303 12627.15 296.12 54752.85 88888.00 2013-10-30 13:00:18.125 303 12627.17 296.10 54752.85 88888.00 2013-10-30 13:00:18.250 303 12627.12 296.10 54752.88 88888.00 2013-10-30 13:00:18.375 303 12627.17 296.12 54752.90 88888.00 2013-10-30 13:00:18.500 303 12627.23 296.10 54752.88 88888.00 2013-10-30 13:00:18.625 303 12627.17 296.12 54752.90 88888.00 2013-10-30 13:00:18.750 303 12627.15 296.12 54752.90 88888.00 2013-10-30 13:00:18.875 303 12627.20 296.12 54752.93 88888.00 2013-10-30 13:00:19.000 303 12627.17 296.12 54752.90 88888.00 2013-10-30 13:00:19.125 303 12627.15 296.10 54752.88 88888.00 2013-10-30 13:00:19.250 303 12627.20 296.10 54752.90 88888.00 2013-10-30 13:00:19.375 303 12627.25 296.12 54752.88 88888.00 2013-10-30 13:00:19.500 303 12627.27 296.12 54752.90 88888.00 2013-10-30 13:00:19.625 303 12627.33 296.18 54752.88 88888.00 2013-10-30 13:00:19.750 303 12627.38 296.18 54752.90 88888.00 2013-10-30 13:00:19.875 303 12627.38 296.15 54752.90 88888.00 2013-10-30 13:00:20.000 303 12627.30 296.12 54752.88 88888.00 2013-10-30 13:00:20.125 303 12627.25 296.15 54752.88 88888.00 2013-10-30 13:00:20.250 303 12627.20 296.15 54752.90 88888.00 2013-10-30 13:00:20.375 303 12627.27 296.18 54752.90 88888.00 2013-10-30 13:00:20.500 303 12627.35 296.18 54752.93 88888.00 2013-10-30 13:00:20.625 303 12627.35 296.23 54752.93 88888.00 2013-10-30 13:00:20.750 303 12627.30 296.27 54752.95 88888.00 2013-10-30 13:00:20.875 303 12627.23 296.27 54752.95 88888.00 2013-10-30 13:00:21.000 303 12627.17 296.27 54752.93 88888.00 2013-10-30 13:00:21.125 303 12627.20 296.30 54752.93 88888.00 2013-10-30 13:00:21.250 303 12627.23 296.27 54752.95 88888.00 2013-10-30 13:00:21.375 303 12627.33 296.30 54752.95 88888.00 2013-10-30 13:00:21.500 303 12627.30 296.30 54752.95 88888.00 2013-10-30 13:00:21.625 303 12627.23 296.27 54752.95 88888.00 2013-10-30 13:00:21.750 303 12627.17 296.25 54752.97 88888.00 2013-10-30 13:00:21.875 303 12627.25 296.27 54753.00 88888.00 2013-10-30 13:00:22.000 303 12627.23 296.25 54752.97 88888.00 2013-10-30 13:00:22.125 303 12627.17 296.25 54752.95 88888.00 2013-10-30 13:00:22.250 303 12627.10 296.25 54753.00 88888.00 2013-10-30 13:00:22.375 303 12627.17 296.27 54752.97 88888.00 2013-10-30 13:00:22.500 303 12627.23 296.27 54752.97 88888.00 2013-10-30 13:00:22.625 303 12627.17 296.30 54752.97 88888.00 2013-10-30 13:00:22.750 303 12627.17 296.32 54753.00 88888.00 2013-10-30 13:00:22.875 303 12627.23 296.32 54753.00 88888.00 2013-10-30 13:00:23.000 303 12627.23 296.30 54752.97 88888.00 2013-10-30 13:00:23.125 303 12627.20 296.30 54752.97 88888.00 2013-10-30 13:00:23.250 303 12627.23 296.27 54752.97 88888.00 2013-10-30 13:00:23.375 303 12627.25 296.30 54753.00 88888.00 2013-10-30 13:00:23.500 303 12627.33 296.35 54753.03 88888.00 2013-10-30 13:00:23.625 303 12627.30 296.35 54753.00 88888.00 2013-10-30 13:00:23.750 303 12627.25 296.30 54752.97 88888.00 2013-10-30 13:00:23.875 303 12627.23 296.30 54753.00 88888.00 2013-10-30 13:00:24.000 303 12627.20 296.30 54753.00 88888.00 2013-10-30 13:00:24.125 303 12627.15 296.30 54753.05 88888.00 2013-10-30 13:00:24.250 303 12627.10 296.32 54753.05 88888.00 2013-10-30 13:00:24.375 303 12627.10 296.35 54753.03 88888.00 2013-10-30 13:00:24.500 303 12627.08 296.35 54753.03 88888.00 2013-10-30 13:00:24.625 303 12627.12 296.35 54753.00 88888.00 2013-10-30 13:00:24.750 303 12627.12 296.32 54753.03 88888.00 2013-10-30 13:00:24.875 303 12627.12 296.30 54753.03 88888.00 2013-10-30 13:00:25.000 303 12627.12 296.35 54753.03 88888.00 2013-10-30 13:00:25.125 303 12627.12 296.35 54753.05 88888.00 2013-10-30 13:00:25.250 303 12627.10 296.32 54753.05 88888.00 2013-10-30 13:00:25.375 303 12627.15 296.35 54753.10 88888.00 2013-10-30 13:00:25.500 303 12627.17 296.35 54753.10 88888.00 2013-10-30 13:00:25.625 303 12627.20 296.35 54753.07 88888.00 2013-10-30 13:00:25.750 303 12627.15 296.35 54753.05 88888.00 2013-10-30 13:00:25.875 303 12627.12 296.38 54753.10 88888.00 2013-10-30 13:00:26.000 303 12627.05 296.40 54753.10 88888.00 2013-10-30 13:00:26.125 303 12626.98 296.40 54753.12 88888.00 2013-10-30 13:00:26.250 303 12627.02 296.38 54753.12 88888.00 2013-10-30 13:00:26.375 303 12627.08 296.32 54753.07 88888.00 2013-10-30 13:00:26.500 303 12627.05 296.35 54753.12 88888.00 2013-10-30 13:00:26.625 303 12627.05 296.38 54753.12 88888.00 2013-10-30 13:00:26.750 303 12627.05 296.40 54753.15 88888.00 2013-10-30 13:00:26.875 303 12627.05 296.38 54753.12 88888.00 2013-10-30 13:00:27.000 303 12627.10 296.35 54753.12 88888.00 2013-10-30 13:00:27.125 303 12627.10 296.35 54753.15 88888.00 2013-10-30 13:00:27.250 303 12627.00 296.38 54753.18 88888.00 2013-10-30 13:00:27.375 303 12626.95 296.40 54753.20 88888.00 2013-10-30 13:00:27.500 303 12626.92 296.40 54753.18 88888.00 2013-10-30 13:00:27.625 303 12626.98 296.40 54753.22 88888.00 2013-10-30 13:00:27.750 303 12627.02 296.38 54753.20 88888.00 2013-10-30 13:00:27.875 303 12626.98 296.38 54753.20 88888.00 2013-10-30 13:00:28.000 303 12626.95 296.40 54753.20 88888.00 2013-10-30 13:00:28.125 303 12626.95 296.35 54753.20 88888.00 2013-10-30 13:00:28.250 303 12626.85 296.30 54753.20 88888.00 2013-10-30 13:00:28.375 303 12626.90 296.35 54753.22 88888.00 2013-10-30 13:00:28.500 303 12626.88 296.32 54753.22 88888.00 2013-10-30 13:00:28.625 303 12626.85 296.30 54753.22 88888.00 2013-10-30 13:00:28.750 303 12626.88 296.30 54753.25 88888.00 2013-10-30 13:00:28.875 303 12626.90 296.30 54753.25 88888.00 2013-10-30 13:00:29.000 303 12626.88 296.30 54753.25 88888.00 2013-10-30 13:00:29.125 303 12626.92 296.30 54753.25 88888.00 2013-10-30 13:00:29.250 303 12626.92 296.30 54753.25 88888.00 2013-10-30 13:00:29.375 303 12626.92 296.27 54753.20 88888.00 2013-10-30 13:00:29.500 303 12626.92 296.25 54753.18 88888.00 2013-10-30 13:00:29.625 303 12626.88 296.25 54753.15 88888.00 2013-10-30 13:00:29.750 303 12626.85 296.25 54753.18 88888.00 2013-10-30 13:00:29.875 303 12626.85 296.23 54753.15 88888.00 2013-10-30 13:00:30.000 303 12626.83 296.23 54753.15 88888.00 2013-10-30 13:00:30.125 303 12626.77 296.20 54753.15 88888.00 2013-10-30 13:00:30.250 303 12626.75 296.12 54753.18 88888.00 2013-10-30 13:00:30.375 303 12626.83 296.18 54753.18 88888.00 2013-10-30 13:00:30.500 303 12626.80 296.18 54753.20 88888.00 2013-10-30 13:00:30.625 303 12626.77 296.15 54753.20 88888.00 2013-10-30 13:00:30.750 303 12626.77 296.15 54753.18 88888.00 2013-10-30 13:00:30.875 303 12626.75 296.15 54753.18 88888.00 2013-10-30 13:00:31.000 303 12626.73 296.15 54753.18 88888.00 2013-10-30 13:00:31.125 303 12626.70 296.15 54753.20 88888.00 2013-10-30 13:00:31.250 303 12626.67 296.12 54753.15 88888.00 2013-10-30 13:00:31.375 303 12626.65 296.10 54753.18 88888.00 2013-10-30 13:00:31.500 303 12626.70 296.12 54753.20 88888.00 2013-10-30 13:00:31.625 303 12626.62 296.12 54753.18 88888.00 2013-10-30 13:00:31.750 303 12626.55 296.12 54753.15 88888.00 2013-10-30 13:00:31.875 303 12626.55 296.12 54753.18 88888.00 2013-10-30 13:00:32.000 303 12626.60 296.10 54753.15 88888.00 2013-10-30 13:00:32.125 303 12626.58 296.07 54753.15 88888.00 2013-10-30 13:00:32.250 303 12626.50 296.07 54753.18 88888.00 2013-10-30 13:00:32.375 303 12626.50 296.10 54753.15 88888.00 2013-10-30 13:00:32.500 303 12626.48 296.12 54753.20 88888.00 2013-10-30 13:00:32.625 303 12626.48 296.10 54753.20 88888.00 2013-10-30 13:00:32.750 303 12626.55 296.10 54753.22 88888.00 2013-10-30 13:00:32.875 303 12626.55 296.10 54753.25 88888.00 2013-10-30 13:00:33.000 303 12626.60 296.10 54753.22 88888.00 2013-10-30 13:00:33.125 303 12626.62 296.10 54753.20 88888.00 2013-10-30 13:00:33.250 303 12626.55 296.07 54753.22 88888.00 2013-10-30 13:00:33.375 303 12626.55 296.10 54753.25 88888.00 2013-10-30 13:00:33.500 303 12626.52 296.07 54753.30 88888.00 2013-10-30 13:00:33.625 303 12626.52 296.05 54753.30 88888.00 2013-10-30 13:00:33.750 303 12626.52 296.05 54753.28 88888.00 2013-10-30 13:00:33.875 303 12626.52 296.07 54753.30 88888.00 2013-10-30 13:00:34.000 303 12626.52 296.07 54753.30 88888.00 2013-10-30 13:00:34.125 303 12626.55 296.07 54753.38 88888.00 2013-10-30 13:00:34.250 303 12626.50 296.05 54753.38 88888.00 2013-10-30 13:00:34.375 303 12626.55 296.02 54753.38 88888.00 2013-10-30 13:00:34.500 303 12626.52 296.00 54753.35 88888.00 2013-10-30 13:00:34.625 303 12626.45 296.02 54753.35 88888.00 2013-10-30 13:00:34.750 303 12626.48 296.02 54753.38 88888.00 2013-10-30 13:00:34.875 303 12626.52 296.00 54753.43 88888.00 2013-10-30 13:00:35.000 303 12626.50 295.98 54753.43 88888.00 2013-10-30 13:00:35.125 303 12626.42 295.98 54753.47 88888.00 2013-10-30 13:00:35.250 303 12626.35 295.95 54753.53 88888.00 2013-10-30 13:00:35.375 303 12626.38 295.95 54753.50 88888.00 2013-10-30 13:00:35.500 303 12626.38 295.95 54753.53 88888.00 2013-10-30 13:00:35.625 303 12626.38 295.95 54753.53 88888.00 2013-10-30 13:00:35.750 303 12626.38 295.90 54753.53 88888.00 2013-10-30 13:00:35.875 303 12626.35 295.85 54753.53 88888.00 2013-10-30 13:00:36.000 303 12626.33 295.88 54753.53 88888.00 2013-10-30 13:00:36.125 303 12626.30 295.90 54753.53 88888.00 2013-10-30 13:00:36.250 303 12626.25 295.90 54753.55 88888.00 2013-10-30 13:00:36.375 303 12626.33 295.93 54753.53 88888.00 2013-10-30 13:00:36.500 303 12626.35 295.93 54753.53 88888.00 2013-10-30 13:00:36.625 303 12626.42 295.93 54753.55 88888.00 2013-10-30 13:00:36.750 303 12626.40 295.90 54753.55 88888.00 2013-10-30 13:00:36.875 303 12626.35 295.88 54753.57 88888.00 2013-10-30 13:00:37.000 303 12626.33 295.88 54753.55 88888.00 2013-10-30 13:00:37.125 303 12626.35 295.90 54753.53 88888.00 2013-10-30 13:00:37.250 303 12626.33 295.90 54753.55 88888.00 2013-10-30 13:00:37.375 303 12626.30 295.90 54753.55 88888.00 2013-10-30 13:00:37.500 303 12626.33 295.90 54753.53 88888.00 2013-10-30 13:00:37.625 303 12626.33 295.93 54753.55 88888.00 2013-10-30 13:00:37.750 303 12626.33 295.95 54753.55 88888.00 2013-10-30 13:00:37.875 303 12626.30 295.93 54753.55 88888.00 2013-10-30 13:00:38.000 303 12626.27 295.93 54753.55 88888.00 2013-10-30 13:00:38.125 303 12626.30 295.95 54753.57 88888.00 2013-10-30 13:00:38.250 303 12626.27 295.98 54753.57 88888.00 2013-10-30 13:00:38.375 303 12626.30 295.95 54753.55 88888.00 2013-10-30 13:00:38.500 303 12626.30 295.98 54753.55 88888.00 2013-10-30 13:00:38.625 303 12626.25 295.98 54753.57 88888.00 2013-10-30 13:00:38.750 303 12626.23 295.98 54753.60 88888.00 2013-10-30 13:00:38.875 303 12626.15 295.98 54753.57 88888.00 2013-10-30 13:00:39.000 303 12626.17 295.95 54753.57 88888.00 2013-10-30 13:00:39.125 303 12626.25 295.95 54753.60 88888.00 2013-10-30 13:00:39.250 303 12626.25 295.93 54753.57 88888.00 2013-10-30 13:00:39.375 303 12626.25 295.93 54753.57 88888.00 2013-10-30 13:00:39.500 303 12626.27 295.95 54753.57 88888.00 2013-10-30 13:00:39.625 303 12626.27 295.98 54753.57 88888.00 2013-10-30 13:00:39.750 303 12626.23 295.95 54753.60 88888.00 2013-10-30 13:00:39.875 303 12626.25 295.98 54753.62 88888.00 2013-10-30 13:00:40.000 303 12626.25 295.98 54753.57 88888.00 2013-10-30 13:00:40.125 303 12626.27 295.95 54753.55 88888.00 2013-10-30 13:00:40.250 303 12626.27 295.95 54753.57 88888.00 2013-10-30 13:00:40.375 303 12626.33 295.98 54753.60 88888.00 2013-10-30 13:00:40.500 303 12626.27 295.95 54753.57 88888.00 2013-10-30 13:00:40.625 303 12626.33 295.95 54753.57 88888.00 2013-10-30 13:00:40.750 303 12626.35 295.93 54753.55 88888.00 2013-10-30 13:00:40.875 303 12626.27 295.93 54753.57 88888.00 2013-10-30 13:00:41.000 303 12626.23 295.93 54753.57 88888.00 2013-10-30 13:00:41.125 303 12626.17 295.90 54753.57 88888.00 2013-10-30 13:00:41.250 303 12626.17 295.93 54753.57 88888.00 2013-10-30 13:00:41.375 303 12626.23 295.93 54753.57 88888.00 2013-10-30 13:00:41.500 303 12626.25 295.90 54753.55 88888.00 2013-10-30 13:00:41.625 303 12626.25 295.85 54753.57 88888.00 2013-10-30 13:00:41.750 303 12626.23 295.88 54753.57 88888.00 2013-10-30 13:00:41.875 303 12626.20 295.88 54753.57 88888.00 2013-10-30 13:00:42.000 303 12626.25 295.88 54753.57 88888.00 2013-10-30 13:00:42.125 303 12626.27 295.85 54753.57 88888.00 2013-10-30 13:00:42.250 303 12626.33 295.82 54753.57 88888.00 2013-10-30 13:00:42.375 303 12626.30 295.80 54753.55 88888.00 2013-10-30 13:00:42.500 303 12626.23 295.80 54753.53 88888.00 2013-10-30 13:00:42.625 303 12626.27 295.77 54753.55 88888.00 2013-10-30 13:00:42.750 303 12626.33 295.75 54753.57 88888.00 2013-10-30 13:00:42.875 303 12626.30 295.80 54753.57 88888.00 2013-10-30 13:00:43.000 303 12626.25 295.80 54753.60 88888.00 2013-10-30 13:00:43.125 303 12626.15 295.75 54753.60 88888.00 2013-10-30 13:00:43.250 303 12626.15 295.70 54753.57 88888.00 2013-10-30 13:00:43.375 303 12626.20 295.75 54753.60 88888.00 2013-10-30 13:00:43.500 303 12626.23 295.75 54753.60 88888.00 2013-10-30 13:00:43.625 303 12626.23 295.73 54753.60 88888.00 2013-10-30 13:00:43.750 303 12626.25 295.68 54753.57 88888.00 2013-10-30 13:00:43.875 303 12626.27 295.68 54753.55 88888.00 2013-10-30 13:00:44.000 303 12626.27 295.70 54753.55 88888.00 2013-10-30 13:00:44.125 303 12626.27 295.73 54753.55 88888.00 2013-10-30 13:00:44.250 303 12626.27 295.70 54753.60 88888.00 2013-10-30 13:00:44.375 303 12626.30 295.73 54753.62 88888.00 2013-10-30 13:00:44.500 303 12626.33 295.73 54753.60 88888.00 2013-10-30 13:00:44.625 303 12626.33 295.68 54753.57 88888.00 2013-10-30 13:00:44.750 303 12626.27 295.68 54753.55 88888.00 2013-10-30 13:00:44.875 303 12626.25 295.68 54753.55 88888.00 2013-10-30 13:00:45.000 303 12626.25 295.65 54753.53 88888.00 2013-10-30 13:00:45.125 303 12626.35 295.65 54753.57 88888.00 2013-10-30 13:00:45.250 303 12626.35 295.62 54753.57 88888.00 2013-10-30 13:00:45.375 303 12626.27 295.62 54753.57 88888.00 2013-10-30 13:00:45.500 303 12626.23 295.60 54753.60 88888.00 2013-10-30 13:00:45.625 303 12626.23 295.57 54753.57 88888.00 2013-10-30 13:00:45.750 303 12626.20 295.57 54753.55 88888.00 2013-10-30 13:00:45.875 303 12626.20 295.57 54753.55 88888.00 2013-10-30 13:00:46.000 303 12626.25 295.57 54753.55 88888.00 2013-10-30 13:00:46.125 303 12626.25 295.57 54753.57 88888.00 2013-10-30 13:00:46.250 303 12626.20 295.60 54753.57 88888.00 2013-10-30 13:00:46.375 303 12626.17 295.57 54753.57 88888.00 2013-10-30 13:00:46.500 303 12626.12 295.57 54753.57 88888.00 2013-10-30 13:00:46.625 303 12626.12 295.52 54753.57 88888.00 2013-10-30 13:00:46.750 303 12626.12 295.52 54753.60 88888.00 2013-10-30 13:00:46.875 303 12626.17 295.55 54753.62 88888.00 2013-10-30 13:00:47.000 303 12626.23 295.57 54753.62 88888.00 2013-10-30 13:00:47.125 303 12626.27 295.57 54753.65 88888.00 2013-10-30 13:00:47.250 303 12626.20 295.55 54753.62 88888.00 2013-10-30 13:00:47.375 303 12626.23 295.55 54753.62 88888.00 2013-10-30 13:00:47.500 303 12626.20 295.52 54753.60 88888.00 2013-10-30 13:00:47.625 303 12626.17 295.52 54753.60 88888.00 2013-10-30 13:00:47.750 303 12626.17 295.55 54753.60 88888.00 2013-10-30 13:00:47.875 303 12626.20 295.52 54753.60 88888.00 2013-10-30 13:00:48.000 303 12626.25 295.52 54753.60 88888.00 2013-10-30 13:00:48.125 303 12626.27 295.48 54753.60 88888.00 2013-10-30 13:00:48.250 303 12626.25 295.48 54753.60 88888.00 2013-10-30 13:00:48.375 303 12626.25 295.48 54753.60 88888.00 2013-10-30 13:00:48.500 303 12626.20 295.50 54753.62 88888.00 2013-10-30 13:00:48.625 303 12626.23 295.50 54753.62 88888.00 2013-10-30 13:00:48.750 303 12626.27 295.50 54753.62 88888.00 2013-10-30 13:00:48.875 303 12626.30 295.55 54753.62 88888.00 2013-10-30 13:00:49.000 303 12626.27 295.57 54753.65 88888.00 2013-10-30 13:00:49.125 303 12626.27 295.55 54753.65 88888.00 2013-10-30 13:00:49.250 303 12626.25 295.52 54753.62 88888.00 2013-10-30 13:00:49.375 303 12626.33 295.52 54753.60 88888.00 2013-10-30 13:00:49.500 303 12626.27 295.52 54753.60 88888.00 2013-10-30 13:00:49.625 303 12626.23 295.57 54753.62 88888.00 2013-10-30 13:00:49.750 303 12626.23 295.55 54753.62 88888.00 2013-10-30 13:00:49.875 303 12626.23 295.57 54753.65 88888.00 2013-10-30 13:00:50.000 303 12626.20 295.55 54753.62 88888.00 2013-10-30 13:00:50.125 303 12626.12 295.55 54753.62 88888.00 2013-10-30 13:00:50.250 303 12626.10 295.55 54753.62 88888.00 2013-10-30 13:00:50.375 303 12626.20 295.55 54753.65 88888.00 2013-10-30 13:00:50.500 303 12626.25 295.57 54753.65 88888.00 2013-10-30 13:00:50.625 303 12626.25 295.57 54753.60 88888.00 2013-10-30 13:00:50.750 303 12626.20 295.57 54753.60 88888.00 2013-10-30 13:00:50.875 303 12626.15 295.57 54753.60 88888.00 2013-10-30 13:00:51.000 303 12626.12 295.57 54753.60 88888.00 2013-10-30 13:00:51.125 303 12626.08 295.57 54753.60 88888.00 2013-10-30 13:00:51.250 303 12626.08 295.52 54753.57 88888.00 2013-10-30 13:00:51.375 303 12626.17 295.52 54753.57 88888.00 2013-10-30 13:00:51.500 303 12626.15 295.57 54753.62 88888.00 2013-10-30 13:00:51.625 303 12626.15 295.55 54753.62 88888.00 2013-10-30 13:00:51.750 303 12626.10 295.55 54753.60 88888.00 2013-10-30 13:00:51.875 303 12626.10 295.57 54753.62 88888.00 2013-10-30 13:00:52.000 303 12626.17 295.55 54753.62 88888.00 2013-10-30 13:00:52.125 303 12626.20 295.55 54753.57 88888.00 2013-10-30 13:00:52.250 303 12626.17 295.52 54753.62 88888.00 2013-10-30 13:00:52.375 303 12626.17 295.57 54753.65 88888.00 2013-10-30 13:00:52.500 303 12626.15 295.57 54753.62 88888.00 2013-10-30 13:00:52.625 303 12626.10 295.55 54753.60 88888.00 2013-10-30 13:00:52.750 303 12626.08 295.55 54753.57 88888.00 2013-10-30 13:00:52.875 303 12626.12 295.55 54753.50 88888.00 2013-10-30 13:00:53.000 303 12626.12 295.60 54753.47 88888.00 2013-10-30 13:00:53.125 303 12626.12 295.60 54753.47 88888.00 2013-10-30 13:00:53.250 303 12626.15 295.57 54753.47 88888.00 2013-10-30 13:00:53.375 303 12626.23 295.60 54753.47 88888.00 2013-10-30 13:00:53.500 303 12626.25 295.57 54753.45 88888.00 2013-10-30 13:00:53.625 303 12626.25 295.60 54753.45 88888.00 2013-10-30 13:00:53.750 303 12626.23 295.55 54753.47 88888.00 2013-10-30 13:00:53.875 303 12626.23 295.57 54753.45 88888.00 2013-10-30 13:00:54.000 303 12626.20 295.57 54753.45 88888.00 2013-10-30 13:00:54.125 303 12626.17 295.57 54753.47 88888.00 2013-10-30 13:00:54.250 303 12626.17 295.62 54753.40 88888.00 2013-10-30 13:00:54.375 303 12626.25 295.62 54753.43 88888.00 2013-10-30 13:00:54.500 303 12626.25 295.62 54753.40 88888.00 2013-10-30 13:00:54.625 303 12626.20 295.60 54753.40 88888.00 2013-10-30 13:00:54.750 303 12626.15 295.60 54753.35 88888.00 2013-10-30 13:00:54.875 303 12626.10 295.60 54753.38 88888.00 2013-10-30 13:00:55.000 303 12626.15 295.65 54753.30 88888.00 2013-10-30 13:00:55.125 303 12626.17 295.65 54753.28 88888.00 2013-10-30 13:00:55.250 303 12626.15 295.57 54753.30 88888.00 2013-10-30 13:00:55.375 303 12626.17 295.57 54753.35 88888.00 2013-10-30 13:00:55.500 303 12626.15 295.57 54753.32 88888.00 2013-10-30 13:00:55.625 303 12626.10 295.57 54753.30 88888.00 2013-10-30 13:00:55.750 303 12626.02 295.57 54753.32 88888.00 2013-10-30 13:00:55.875 303 12626.05 295.60 54753.35 88888.00 2013-10-30 13:00:56.000 303 12626.12 295.55 54753.30 88888.00 2013-10-30 13:00:56.125 303 12626.15 295.57 54753.32 88888.00 2013-10-30 13:00:56.250 303 12626.17 295.57 54753.32 88888.00 2013-10-30 13:00:56.375 303 12626.15 295.57 54753.35 88888.00 2013-10-30 13:00:56.500 303 12626.05 295.60 54753.35 88888.00 2013-10-30 13:00:56.625 303 12626.08 295.60 54753.35 88888.00 2013-10-30 13:00:56.750 303 12626.12 295.57 54753.32 88888.00 2013-10-30 13:00:56.875 303 12626.08 295.57 54753.35 88888.00 2013-10-30 13:00:57.000 303 12626.08 295.52 54753.40 88888.00 2013-10-30 13:00:57.125 303 12626.08 295.52 54753.38 88888.00 2013-10-30 13:00:57.250 303 12626.12 295.55 54753.35 88888.00 2013-10-30 13:00:57.375 303 12626.15 295.52 54753.38 88888.00 2013-10-30 13:00:57.500 303 12626.15 295.55 54753.40 88888.00 2013-10-30 13:00:57.625 303 12626.12 295.52 54753.43 88888.00 2013-10-30 13:00:57.750 303 12626.08 295.50 54753.43 88888.00 2013-10-30 13:00:57.875 303 12626.12 295.50 54753.45 88888.00 2013-10-30 13:00:58.000 303 12626.17 295.50 54753.43 88888.00 2013-10-30 13:00:58.125 303 12626.17 295.48 54753.45 88888.00 2013-10-30 13:00:58.250 303 12626.12 295.52 54753.45 88888.00 2013-10-30 13:00:58.375 303 12626.15 295.52 54753.47 88888.00 2013-10-30 13:00:58.500 303 12626.17 295.50 54753.50 88888.00 2013-10-30 13:00:58.625 303 12626.17 295.45 54753.53 88888.00 2013-10-30 13:00:58.750 303 12626.20 295.43 54753.55 88888.00 2013-10-30 13:00:58.875 303 12626.23 295.45 54753.53 88888.00 2013-10-30 13:00:59.000 303 12626.17 295.48 54753.55 88888.00 2013-10-30 13:00:59.125 303 12626.15 295.45 54753.55 88888.00 2013-10-30 13:00:59.250 303 12626.15 295.45 54753.55 88888.00 2013-10-30 13:00:59.375 303 12626.15 295.48 54753.57 88888.00 2013-10-30 13:00:59.500 303 12626.15 295.45 54753.57 88888.00 2013-10-30 13:00:59.625 303 12626.10 295.45 54753.55 88888.00 2013-10-30 13:00:59.750 303 12626.10 295.45 54753.55 88888.00 2013-10-30 13:00:59.875 303 12626.12 295.43 54753.55 88888.00 2013-10-30 13:01:00.000 303 12626.15 295.43 54753.55 88888.00 2013-10-30 13:01:00.125 303 12626.20 295.45 54753.57 88888.00 2013-10-30 13:01:00.250 303 12626.20 295.40 54753.60 88888.00 2013-10-30 13:01:00.375 303 12626.23 295.43 54753.55 88888.00 2013-10-30 13:01:00.500 303 12626.20 295.45 54753.57 88888.00 2013-10-30 13:01:00.625 303 12626.20 295.48 54753.57 88888.00 2013-10-30 13:01:00.750 303 12626.17 295.43 54753.53 88888.00 2013-10-30 13:01:00.875 303 12626.12 295.45 54753.53 88888.00 2013-10-30 13:01:01.000 303 12626.17 295.45 54753.53 88888.00 2013-10-30 13:01:01.125 303 12626.20 295.48 54753.50 88888.00 2013-10-30 13:01:01.250 303 12626.15 295.48 54753.50 88888.00 2013-10-30 13:01:01.375 303 12626.15 295.48 54753.47 88888.00 2013-10-30 13:01:01.500 303 12626.15 295.43 54753.50 88888.00 2013-10-30 13:01:01.625 303 12626.15 295.45 54753.55 88888.00 2013-10-30 13:01:01.750 303 12626.23 295.45 54753.53 88888.00 2013-10-30 13:01:01.875 303 12626.23 295.43 54753.53 88888.00 2013-10-30 13:01:02.000 303 12626.23 295.40 54753.50 88888.00 2013-10-30 13:01:02.125 303 12626.27 295.40 54753.53 88888.00 2013-10-30 13:01:02.250 303 12626.27 295.40 54753.55 88888.00 2013-10-30 13:01:02.375 303 12626.30 295.40 54753.53 88888.00 2013-10-30 13:01:02.500 303 12626.30 295.38 54753.55 88888.00 2013-10-30 13:01:02.625 303 12626.27 295.38 54753.55 88888.00 2013-10-30 13:01:02.750 303 12626.27 295.38 54753.55 88888.00 2013-10-30 13:01:02.875 303 12626.30 295.38 54753.53 88888.00 2013-10-30 13:01:03.000 303 12626.27 295.38 54753.53 88888.00 2013-10-30 13:01:03.125 303 12626.33 295.38 54753.50 88888.00 2013-10-30 13:01:03.250 303 12626.38 295.43 54753.53 88888.00 2013-10-30 13:01:03.375 303 12626.40 295.45 54753.55 88888.00 2013-10-30 13:01:03.500 303 12626.40 295.43 54753.53 88888.00 2013-10-30 13:01:03.625 303 12626.42 295.45 54753.50 88888.00 2013-10-30 13:01:03.750 303 12626.48 295.43 54753.50 88888.00 2013-10-30 13:01:03.875 303 12626.48 295.45 54753.50 88888.00 2013-10-30 13:01:04.000 303 12626.48 295.45 54753.53 88888.00 2013-10-30 13:01:04.125 303 12626.48 295.43 54753.50 88888.00 2013-10-30 13:01:04.250 303 12626.45 295.40 54753.47 88888.00 2013-10-30 13:01:04.375 303 12626.52 295.40 54753.45 88888.00 2013-10-30 13:01:04.500 303 12626.50 295.35 54753.47 88888.00 2013-10-30 13:01:04.625 303 12626.50 295.43 54753.50 88888.00 2013-10-30 13:01:04.750 303 12626.45 295.43 54753.53 88888.00 2013-10-30 13:01:04.875 303 12626.45 295.43 54753.55 88888.00 2013-10-30 13:01:05.000 303 12626.42 295.43 54753.53 88888.00 2013-10-30 13:01:05.125 303 12626.45 295.40 54753.53 88888.00 2013-10-30 13:01:05.250 303 12626.45 295.40 54753.50 88888.00 2013-10-30 13:01:05.375 303 12626.48 295.38 54753.53 88888.00 2013-10-30 13:01:05.500 303 12626.42 295.35 54753.53 88888.00 2013-10-30 13:01:05.625 303 12626.40 295.35 54753.47 88888.00 2013-10-30 13:01:05.750 303 12626.42 295.35 54753.47 88888.00 2013-10-30 13:01:05.875 303 12626.45 295.35 54753.50 88888.00 2013-10-30 13:01:06.000 303 12626.38 295.32 54753.47 88888.00 2013-10-30 13:01:06.125 303 12626.35 295.32 54753.47 88888.00 2013-10-30 13:01:06.250 303 12626.38 295.25 54753.45 88888.00 2013-10-30 13:01:06.375 303 12626.40 295.25 54753.47 88888.00 2013-10-30 13:01:06.500 303 12626.40 295.27 54753.47 88888.00 2013-10-30 13:01:06.625 303 12626.42 295.25 54753.47 88888.00 2013-10-30 13:01:06.750 303 12626.48 295.27 54753.45 88888.00 2013-10-30 13:01:06.875 303 12626.40 295.25 54753.43 88888.00 2013-10-30 13:01:07.000 303 12626.33 295.23 54753.43 88888.00 2013-10-30 13:01:07.125 303 12626.38 295.20 54753.43 88888.00 2013-10-30 13:01:07.250 303 12626.40 295.20 54753.45 88888.00 2013-10-30 13:01:07.375 303 12626.48 295.23 54753.45 88888.00 2013-10-30 13:01:07.500 303 12626.48 295.23 54753.47 88888.00 2013-10-30 13:01:07.625 303 12626.52 295.23 54753.50 88888.00 2013-10-30 13:01:07.750 303 12626.52 295.20 54753.47 88888.00 2013-10-30 13:01:07.875 303 12626.52 295.23 54753.45 88888.00 2013-10-30 13:01:08.000 303 12626.52 295.18 54753.45 88888.00 2013-10-30 13:01:08.125 303 12626.60 295.20 54753.47 88888.00 2013-10-30 13:01:08.250 303 12626.65 295.18 54753.47 88888.00 2013-10-30 13:01:08.375 303 12626.62 295.18 54753.45 88888.00 2013-10-30 13:01:08.500 303 12626.52 295.18 54753.43 88888.00 2013-10-30 13:01:08.625 303 12626.50 295.20 54753.47 88888.00 2013-10-30 13:01:08.750 303 12626.52 295.20 54753.47 88888.00 2013-10-30 13:01:08.875 303 12626.62 295.23 54753.50 88888.00 2013-10-30 13:01:09.000 303 12626.70 295.23 54753.47 88888.00 2013-10-30 13:01:09.125 303 12626.70 295.20 54753.47 88888.00 2013-10-30 13:01:09.250 303 12626.65 295.18 54753.47 88888.00 2013-10-30 13:01:09.375 303 12626.67 295.18 54753.47 88888.00 2013-10-30 13:01:09.500 303 12626.62 295.20 54753.45 88888.00 2013-10-30 13:01:09.625 303 12626.60 295.18 54753.40 88888.00 2013-10-30 13:01:09.750 303 12626.62 295.15 54753.45 88888.00 2013-10-30 13:01:09.875 303 12626.65 295.12 54753.45 88888.00 2013-10-30 13:01:10.000 303 12626.67 295.15 54753.43 88888.00 2013-10-30 13:01:10.125 303 12626.67 295.18 54753.43 88888.00 2013-10-30 13:01:10.250 303 12626.65 295.20 54753.47 88888.00 2013-10-30 13:01:10.375 303 12626.65 295.18 54753.47 88888.00 2013-10-30 13:01:10.500 303 12626.62 295.15 54753.43 88888.00 2013-10-30 13:01:10.625 303 12626.62 295.15 54753.43 88888.00 2013-10-30 13:01:10.750 303 12626.67 295.20 54753.43 88888.00 2013-10-30 13:01:10.875 303 12626.65 295.23 54753.43 88888.00 2013-10-30 13:01:11.000 303 12626.60 295.20 54753.43 88888.00 2013-10-30 13:01:11.125 303 12626.62 295.18 54753.43 88888.00 2013-10-30 13:01:11.250 303 12626.60 295.23 54753.43 88888.00 2013-10-30 13:01:11.375 303 12626.65 295.25 54753.45 88888.00 2013-10-30 13:01:11.500 303 12626.60 295.25 54753.47 88888.00 2013-10-30 13:01:11.625 303 12626.62 295.23 54753.45 88888.00 2013-10-30 13:01:11.750 303 12626.65 295.23 54753.43 88888.00 2013-10-30 13:01:11.875 303 12626.60 295.25 54753.43 88888.00 2013-10-30 13:01:12.000 303 12626.52 295.27 54753.40 88888.00 2013-10-30 13:01:12.125 303 12626.52 295.27 54753.38 88888.00 2013-10-30 13:01:12.250 303 12626.52 295.25 54753.40 88888.00 2013-10-30 13:01:12.375 303 12626.58 295.27 54753.45 88888.00 2013-10-30 13:01:12.500 303 12626.55 295.27 54753.45 88888.00 2013-10-30 13:01:12.625 303 12626.55 295.30 54753.43 88888.00 2013-10-30 13:01:12.750 303 12626.55 295.27 54753.43 88888.00 2013-10-30 13:01:12.875 303 12626.60 295.27 54753.43 88888.00 2013-10-30 13:01:13.000 303 12626.60 295.30 54753.43 88888.00 2013-10-30 13:01:13.125 303 12626.62 295.27 54753.45 88888.00 2013-10-30 13:01:13.250 303 12626.52 295.27 54753.45 88888.00 2013-10-30 13:01:13.375 303 12626.55 295.30 54753.47 88888.00 2013-10-30 13:01:13.500 303 12626.58 295.25 54753.47 88888.00 2013-10-30 13:01:13.625 303 12626.60 295.25 54753.45 88888.00 2013-10-30 13:01:13.750 303 12626.58 295.27 54753.47 88888.00 2013-10-30 13:01:13.875 303 12626.55 295.25 54753.47 88888.00 2013-10-30 13:01:14.000 303 12626.58 295.25 54753.47 88888.00 2013-10-30 13:01:14.125 303 12626.60 295.23 54753.50 88888.00 2013-10-30 13:01:14.250 303 12626.60 295.25 54753.47 88888.00 2013-10-30 13:01:14.375 303 12626.65 295.23 54753.45 88888.00 2013-10-30 13:01:14.500 303 12626.65 295.20 54753.47 88888.00 2013-10-30 13:01:14.625 303 12626.60 295.23 54753.45 88888.00 2013-10-30 13:01:14.750 303 12626.48 295.23 54753.47 88888.00 2013-10-30 13:01:14.875 303 12626.42 295.20 54753.50 88888.00 2013-10-30 13:01:15.000 303 12626.45 295.20 54753.50 88888.00 2013-10-30 13:01:15.125 303 12626.48 295.20 54753.50 88888.00 2013-10-30 13:01:15.250 303 12626.45 295.20 54753.50 88888.00 2013-10-30 13:01:15.375 303 12626.48 295.20 54753.50 88888.00 2013-10-30 13:01:15.500 303 12626.48 295.18 54753.50 88888.00 2013-10-30 13:01:15.625 303 12626.48 295.18 54753.50 88888.00 2013-10-30 13:01:15.750 303 12626.48 295.18 54753.50 88888.00 2013-10-30 13:01:15.875 303 12626.48 295.18 54753.53 88888.00 2013-10-30 13:01:16.000 303 12626.52 295.15 54753.50 88888.00 2013-10-30 13:01:16.125 303 12626.60 295.10 54753.50 88888.00 2013-10-30 13:01:16.250 303 12626.55 295.10 54753.43 88888.00 2013-10-30 13:01:16.375 303 12626.52 295.15 54753.40 88888.00 2013-10-30 13:01:16.500 303 12626.60 295.12 54753.43 88888.00 2013-10-30 13:01:16.625 303 12626.62 295.15 54753.40 88888.00 2013-10-30 13:01:16.750 303 12626.62 295.10 54753.40 88888.00 2013-10-30 13:01:16.875 303 12626.62 295.10 54753.40 88888.00 2013-10-30 13:01:17.000 303 12626.67 295.10 54753.38 88888.00 2013-10-30 13:01:17.125 303 12626.65 295.10 54753.38 88888.00 2013-10-30 13:01:17.250 303 12626.60 295.02 54753.40 88888.00 2013-10-30 13:01:17.375 303 12626.62 295.00 54753.38 88888.00 2013-10-30 13:01:17.500 303 12626.67 295.00 54753.38 88888.00 2013-10-30 13:01:17.625 303 12626.67 295.05 54753.40 88888.00 2013-10-30 13:01:17.750 303 12626.60 295.02 54753.38 88888.00 2013-10-30 13:01:17.875 303 12626.58 295.02 54753.38 88888.00 2013-10-30 13:01:18.000 303 12626.65 295.00 54753.35 88888.00 2013-10-30 13:01:18.125 303 12626.67 295.00 54753.35 88888.00 2013-10-30 13:01:18.250 303 12626.65 294.98 54753.38 88888.00 2013-10-30 13:01:18.375 303 12626.67 295.00 54753.38 88888.00 2013-10-30 13:01:18.500 303 12626.67 294.98 54753.32 88888.00 2013-10-30 13:01:18.625 303 12626.60 294.95 54753.28 88888.00 2013-10-30 13:01:18.750 303 12626.55 294.98 54753.28 88888.00 2013-10-30 13:01:18.875 303 12626.60 294.98 54753.30 88888.00 2013-10-30 13:01:19.000 303 12626.70 294.95 54753.30 88888.00 2013-10-30 13:01:19.125 303 12626.75 294.93 54753.30 88888.00 2013-10-30 13:01:19.250 303 12626.73 294.95 54753.30 88888.00 2013-10-30 13:01:19.375 303 12626.70 294.95 54753.30 88888.00 2013-10-30 13:01:19.500 303 12626.75 294.95 54753.30 88888.00 2013-10-30 13:01:19.625 303 12626.80 294.95 54753.28 88888.00 2013-10-30 13:01:19.750 303 12626.77 294.90 54753.28 88888.00 2013-10-30 13:01:19.875 303 12626.73 294.88 54753.30 88888.00 2013-10-30 13:01:20.000 303 12626.73 294.90 54753.28 88888.00 2013-10-30 13:01:20.125 303 12626.77 294.93 54753.28 88888.00 2013-10-30 13:01:20.250 303 12626.73 294.88 54753.28 88888.00 2013-10-30 13:01:20.375 303 12626.77 294.85 54753.32 88888.00 2013-10-30 13:01:20.500 303 12626.80 294.85 54753.35 88888.00 2013-10-30 13:01:20.625 303 12626.80 294.88 54753.32 88888.00 2013-10-30 13:01:20.750 303 12626.85 294.90 54753.38 88888.00 2013-10-30 13:01:20.875 303 12626.83 294.90 54753.40 88888.00 2013-10-30 13:01:21.000 303 12626.85 294.90 54753.35 88888.00 2013-10-30 13:01:21.125 303 12626.83 294.90 54753.40 88888.00 2013-10-30 13:01:21.250 303 12626.85 294.93 54753.40 88888.00 2013-10-30 13:01:21.375 303 12626.85 294.93 54753.43 88888.00 2013-10-30 13:01:21.500 303 12626.77 294.90 54753.38 88888.00 2013-10-30 13:01:21.625 303 12626.83 294.93 54753.40 88888.00 2013-10-30 13:01:21.750 303 12626.88 294.93 54753.45 88888.00 2013-10-30 13:01:21.875 303 12626.85 294.93 54753.43 88888.00 2013-10-30 13:01:22.000 303 12626.77 294.93 54753.47 88888.00 2013-10-30 13:01:22.125 303 12626.73 294.93 54753.55 88888.00 2013-10-30 13:01:22.250 303 12626.73 294.95 54753.57 88888.00 2013-10-30 13:01:22.375 303 12626.77 294.95 54753.57 88888.00 2013-10-30 13:01:22.500 303 12626.77 294.95 54753.53 88888.00 2013-10-30 13:01:22.625 303 12626.75 294.93 54753.53 88888.00 2013-10-30 13:01:22.750 303 12626.77 294.90 54753.55 88888.00 2013-10-30 13:01:22.875 303 12626.80 294.88 54753.53 88888.00 2013-10-30 13:01:23.000 303 12626.80 294.88 54753.50 88888.00 2013-10-30 13:01:23.125 303 12626.75 294.88 54753.55 88888.00 2013-10-30 13:01:23.250 303 12626.77 294.85 54753.55 88888.00 2013-10-30 13:01:23.375 303 12626.85 294.88 54753.53 88888.00 2013-10-30 13:01:23.500 303 12626.80 294.85 54753.53 88888.00 2013-10-30 13:01:23.625 303 12626.75 294.85 54753.50 88888.00 2013-10-30 13:01:23.750 303 12626.77 294.82 54753.50 88888.00 2013-10-30 13:01:23.875 303 12626.80 294.82 54753.53 88888.00 2013-10-30 13:01:24.000 303 12626.77 294.82 54753.53 88888.00 2013-10-30 13:01:24.125 303 12626.75 294.77 54753.53 88888.00 2013-10-30 13:01:24.250 303 12626.73 294.80 54753.55 88888.00 2013-10-30 13:01:24.375 303 12626.80 294.82 54753.55 88888.00 2013-10-30 13:01:24.500 303 12626.80 294.85 54753.55 88888.00 2013-10-30 13:01:24.625 303 12626.85 294.80 54753.53 88888.00 2013-10-30 13:01:24.750 303 12626.83 294.80 54753.53 88888.00 2013-10-30 13:01:24.875 303 12626.77 294.80 54753.55 88888.00 2013-10-30 13:01:25.000 303 12626.75 294.80 54753.55 88888.00 2013-10-30 13:01:25.125 303 12626.70 294.82 54753.55 88888.00 2013-10-30 13:01:25.250 303 12626.70 294.80 54753.57 88888.00 2013-10-30 13:01:25.375 303 12626.77 294.82 54753.55 88888.00 2013-10-30 13:01:25.500 303 12626.80 294.82 54753.53 88888.00 2013-10-30 13:01:25.625 303 12626.80 294.80 54753.53 88888.00 2013-10-30 13:01:25.750 303 12626.77 294.77 54753.53 88888.00 2013-10-30 13:01:25.875 303 12626.75 294.80 54753.57 88888.00 2013-10-30 13:01:26.000 303 12626.80 294.80 54753.57 88888.00 2013-10-30 13:01:26.125 303 12626.80 294.80 54753.57 88888.00 2013-10-30 13:01:26.250 303 12626.75 294.73 54753.57 88888.00 2013-10-30 13:01:26.375 303 12626.75 294.77 54753.57 88888.00 2013-10-30 13:01:26.500 303 12626.80 294.77 54753.55 88888.00 2013-10-30 13:01:26.625 303 12626.80 294.75 54753.55 88888.00 2013-10-30 13:01:26.750 303 12626.83 294.73 54753.57 88888.00 2013-10-30 13:01:26.875 303 12626.85 294.73 54753.57 88888.00 2013-10-30 13:01:27.000 303 12626.80 294.73 54753.55 88888.00 2013-10-30 13:01:27.125 303 12626.80 294.70 54753.55 88888.00 2013-10-30 13:01:27.250 303 12626.85 294.70 54753.57 88888.00 2013-10-30 13:01:27.375 303 12626.80 294.70 54753.55 88888.00 2013-10-30 13:01:27.500 303 12626.77 294.68 54753.53 88888.00 2013-10-30 13:01:27.625 303 12626.77 294.65 54753.55 88888.00 2013-10-30 13:01:27.750 303 12626.75 294.65 54753.57 88888.00 2013-10-30 13:01:27.875 303 12626.85 294.65 54753.55 88888.00 2013-10-30 13:01:28.000 303 12626.95 294.68 54753.53 88888.00 2013-10-30 13:01:28.125 303 12626.98 294.65 54753.53 88888.00 2013-10-30 13:01:28.250 303 12626.88 294.62 54753.55 88888.00 2013-10-30 13:01:28.375 303 12626.80 294.65 54753.55 88888.00 2013-10-30 13:01:28.500 303 12626.80 294.65 54753.55 88888.00 2013-10-30 13:01:28.625 303 12626.83 294.62 54753.57 88888.00 2013-10-30 13:01:28.750 303 12626.83 294.65 54753.57 88888.00 2013-10-30 13:01:28.875 303 12626.85 294.65 54753.57 88888.00 2013-10-30 13:01:29.000 303 12626.85 294.57 54753.53 88888.00 2013-10-30 13:01:29.125 303 12626.85 294.60 54753.55 88888.00 2013-10-30 13:01:29.250 303 12626.85 294.57 54753.53 88888.00 2013-10-30 13:01:29.375 303 12626.95 294.60 54753.55 88888.00 2013-10-30 13:01:29.500 303 12627.00 294.60 54753.60 88888.00 2013-10-30 13:01:29.625 303 12626.92 294.60 54753.60 88888.00 2013-10-30 13:01:29.750 303 12626.85 294.60 54753.57 88888.00 2013-10-30 13:01:29.875 303 12626.88 294.60 54753.57 88888.00 2013-10-30 13:01:30.000 303 12626.90 294.62 54753.57 88888.00 2013-10-30 13:01:30.125 303 12626.88 294.57 54753.55 88888.00 2013-10-30 13:01:30.250 303 12626.85 294.55 54753.55 88888.00 2013-10-30 13:01:30.375 303 12626.85 294.57 54753.55 88888.00 2013-10-30 13:01:30.500 303 12626.85 294.57 54753.53 88888.00 2013-10-30 13:01:30.625 303 12626.85 294.60 54753.53 88888.00 2013-10-30 13:01:30.750 303 12626.90 294.62 54753.55 88888.00 2013-10-30 13:01:30.875 303 12626.90 294.57 54753.53 88888.00 2013-10-30 13:01:31.000 303 12626.90 294.52 54753.50 88888.00 2013-10-30 13:01:31.125 303 12626.95 294.50 54753.55 88888.00 2013-10-30 13:01:31.250 303 12626.92 294.45 54753.55 88888.00 2013-10-30 13:01:31.375 303 12626.92 294.48 54753.55 88888.00 2013-10-30 13:01:31.500 303 12626.92 294.50 54753.55 88888.00 2013-10-30 13:01:31.625 303 12626.92 294.50 54753.57 88888.00 2013-10-30 13:01:31.750 303 12626.95 294.43 54753.57 88888.00 2013-10-30 13:01:31.875 303 12626.95 294.43 54753.60 88888.00 2013-10-30 13:01:32.000 303 12626.95 294.43 54753.57 88888.00 2013-10-30 13:01:32.125 303 12626.92 294.40 54753.57 88888.00 2013-10-30 13:01:32.250 303 12626.88 294.43 54753.57 88888.00 2013-10-30 13:01:32.375 303 12626.95 294.43 54753.60 88888.00 2013-10-30 13:01:32.500 303 12627.00 294.40 54753.60 88888.00 2013-10-30 13:01:32.625 303 12627.00 294.38 54753.57 88888.00 2013-10-30 13:01:32.750 303 12626.95 294.38 54753.57 88888.00 2013-10-30 13:01:32.875 303 12626.92 294.38 54753.57 88888.00 2013-10-30 13:01:33.000 303 12626.92 294.35 54753.57 88888.00 2013-10-30 13:01:33.125 303 12626.88 294.38 54753.57 88888.00 2013-10-30 13:01:33.250 303 12626.90 294.35 54753.57 88888.00 2013-10-30 13:01:33.375 303 12626.98 294.38 54753.60 88888.00 2013-10-30 13:01:33.500 303 12626.98 294.38 54753.60 88888.00 2013-10-30 13:01:33.625 303 12626.98 294.40 54753.57 88888.00 2013-10-30 13:01:33.750 303 12626.98 294.40 54753.60 88888.00 2013-10-30 13:01:33.875 303 12627.02 294.35 54753.62 88888.00 2013-10-30 13:01:34.000 303 12627.10 294.32 54753.62 88888.00 2013-10-30 13:01:34.125 303 12627.02 294.32 54753.60 88888.00 2013-10-30 13:01:34.250 303 12626.95 294.35 54753.60 88888.00 2013-10-30 13:01:34.375 303 12627.00 294.35 54753.60 88888.00 2013-10-30 13:01:34.500 303 12627.05 294.32 54753.60 88888.00 2013-10-30 13:01:34.625 303 12627.05 294.30 54753.57 88888.00 2013-10-30 13:01:34.750 303 12627.00 294.30 54753.60 88888.00 2013-10-30 13:01:34.875 303 12626.95 294.32 54753.60 88888.00 2013-10-30 13:01:35.000 303 12626.92 294.30 54753.60 88888.00 2013-10-30 13:01:35.125 303 12626.98 294.30 54753.60 88888.00 2013-10-30 13:01:35.250 303 12627.00 294.30 54753.57 88888.00 2013-10-30 13:01:35.375 303 12627.05 294.30 54753.57 88888.00 2013-10-30 13:01:35.500 303 12627.05 294.30 54753.60 88888.00 2013-10-30 13:01:35.625 303 12627.02 294.30 54753.60 88888.00 2013-10-30 13:01:35.750 303 12627.02 294.32 54753.60 88888.00 2013-10-30 13:01:35.875 303 12627.05 294.30 54753.57 88888.00 2013-10-30 13:01:36.000 303 12627.12 294.30 54753.60 88888.00 2013-10-30 13:01:36.125 303 12627.15 294.25 54753.60 88888.00 2013-10-30 13:01:36.250 303 12627.12 294.23 54753.60 88888.00 2013-10-30 13:01:36.375 303 12627.10 294.27 54753.57 88888.00 2013-10-30 13:01:36.500 303 12627.05 294.25 54753.57 88888.00 2013-10-30 13:01:36.625 303 12627.05 294.25 54753.57 88888.00 2013-10-30 13:01:36.750 303 12627.08 294.25 54753.60 88888.00 2013-10-30 13:01:36.875 303 12627.08 294.25 54753.60 88888.00 2013-10-30 13:01:37.000 303 12627.10 294.23 54753.57 88888.00 2013-10-30 13:01:37.125 303 12627.10 294.20 54753.60 88888.00 2013-10-30 13:01:37.250 303 12627.10 294.23 54753.60 88888.00 2013-10-30 13:01:37.375 303 12627.12 294.25 54753.62 88888.00 2013-10-30 13:01:37.500 303 12627.15 294.25 54753.60 88888.00 2013-10-30 13:01:37.625 303 12627.15 294.25 54753.60 88888.00 2013-10-30 13:01:37.750 303 12627.15 294.25 54753.62 88888.00 2013-10-30 13:01:37.875 303 12627.20 294.27 54753.60 88888.00 2013-10-30 13:01:38.000 303 12627.25 294.25 54753.57 88888.00 2013-10-30 13:01:38.125 303 12627.27 294.25 54753.60 88888.00 2013-10-30 13:01:38.250 303 12627.25 294.23 54753.60 88888.00 2013-10-30 13:01:38.375 303 12627.23 294.27 54753.60 88888.00 2013-10-30 13:01:38.500 303 12627.20 294.25 54753.62 88888.00 2013-10-30 13:01:38.625 303 12627.25 294.25 54753.62 88888.00 2013-10-30 13:01:38.750 303 12627.25 294.25 54753.62 88888.00 2013-10-30 13:01:38.875 303 12627.25 294.25 54753.65 88888.00 2013-10-30 13:01:39.000 303 12627.23 294.27 54753.62 88888.00 2013-10-30 13:01:39.125 303 12627.17 294.27 54753.62 88888.00 2013-10-30 13:01:39.250 303 12627.15 294.25 54753.62 88888.00 2013-10-30 13:01:39.375 303 12627.20 294.25 54753.62 88888.00 2013-10-30 13:01:39.500 303 12627.20 294.25 54753.65 88888.00 2013-10-30 13:01:39.625 303 12627.17 294.23 54753.65 88888.00 2013-10-30 13:01:39.750 303 12627.17 294.27 54753.65 88888.00 2013-10-30 13:01:39.875 303 12627.15 294.27 54753.65 88888.00 2013-10-30 13:01:40.000 303 12627.15 294.27 54753.60 88888.00 2013-10-30 13:01:40.125 303 12627.17 294.25 54753.57 88888.00 2013-10-30 13:01:40.250 303 12627.12 294.18 54753.55 88888.00 2013-10-30 13:01:40.375 303 12627.17 294.23 54753.55 88888.00 2013-10-30 13:01:40.500 303 12627.23 294.23 54753.55 88888.00 2013-10-30 13:01:40.625 303 12627.17 294.25 54753.55 88888.00 2013-10-30 13:01:40.750 303 12627.15 294.23 54753.55 88888.00 2013-10-30 13:01:40.875 303 12627.17 294.20 54753.55 88888.00 2013-10-30 13:01:41.000 303 12627.17 294.25 54753.55 88888.00 2013-10-30 13:01:41.125 303 12627.12 294.23 54753.55 88888.00 2013-10-30 13:01:41.250 303 12627.08 294.20 54753.55 88888.00 2013-10-30 13:01:41.375 303 12627.12 294.20 54753.53 88888.00 2013-10-30 13:01:41.500 303 12627.12 294.18 54753.50 88888.00 2013-10-30 13:01:41.625 303 12627.10 294.18 54753.53 88888.00 2013-10-30 13:01:41.750 303 12627.08 294.15 54753.50 88888.00 2013-10-30 13:01:41.875 303 12627.00 294.12 54753.53 88888.00 2013-10-30 13:01:42.000 303 12627.00 294.15 54753.55 88888.00 2013-10-30 13:01:42.125 303 12627.02 294.15 54753.47 88888.00 2013-10-30 13:01:42.250 303 12627.02 294.10 54753.47 88888.00 2013-10-30 13:01:42.375 303 12627.02 294.10 54753.47 88888.00 2013-10-30 13:01:42.500 303 12627.00 294.07 54753.47 88888.00 2013-10-30 13:01:42.625 303 12627.05 294.10 54753.50 88888.00 2013-10-30 13:01:42.750 303 12627.10 294.07 54753.50 88888.00 2013-10-30 13:01:42.875 303 12627.08 294.07 54753.47 88888.00 2013-10-30 13:01:43.000 303 12627.02 294.10 54753.47 88888.00 2013-10-30 13:01:43.125 303 12627.05 294.10 54753.50 88888.00 2013-10-30 13:01:43.250 303 12627.12 294.07 54753.47 88888.00 2013-10-30 13:01:43.375 303 12627.10 294.05 54753.47 88888.00 2013-10-30 13:01:43.500 303 12627.00 294.05 54753.50 88888.00 2013-10-30 13:01:43.625 303 12627.02 294.07 54753.50 88888.00 2013-10-30 13:01:43.750 303 12627.05 294.05 54753.50 88888.00 2013-10-30 13:01:43.875 303 12627.12 294.05 54753.55 88888.00 2013-10-30 13:01:44.000 303 12627.15 294.05 54753.53 88888.00 2013-10-30 13:01:44.125 303 12627.05 294.02 54753.53 88888.00 2013-10-30 13:01:44.250 303 12626.98 294.02 54753.57 88888.00 2013-10-30 13:01:44.375 303 12626.92 294.05 54753.55 88888.00 2013-10-30 13:01:44.500 303 12626.92 294.07 54753.57 88888.00 2013-10-30 13:01:44.625 303 12627.00 294.05 54753.55 88888.00 2013-10-30 13:01:44.750 303 12627.08 294.10 54753.62 88888.00 2013-10-30 13:01:44.875 303 12627.10 294.10 54753.65 88888.00 2013-10-30 13:01:45.000 303 12627.08 294.10 54753.62 88888.00 2013-10-30 13:01:45.125 303 12627.10 294.07 54753.62 88888.00 2013-10-30 13:01:45.250 303 12627.08 294.07 54753.60 88888.00 2013-10-30 13:01:45.375 303 12627.08 294.07 54753.62 88888.00 2013-10-30 13:01:45.500 303 12627.12 294.07 54753.62 88888.00 2013-10-30 13:01:45.625 303 12627.15 294.07 54753.62 88888.00 2013-10-30 13:01:45.750 303 12627.17 294.07 54753.65 88888.00 2013-10-30 13:01:45.875 303 12627.20 294.07 54753.70 88888.00 2013-10-30 13:01:46.000 303 12627.20 294.12 54753.72 88888.00 2013-10-30 13:01:46.125 303 12627.17 294.12 54753.72 88888.00 2013-10-30 13:01:46.250 303 12627.20 294.07 54753.72 88888.00 2013-10-30 13:01:46.375 303 12627.23 294.10 54753.72 88888.00 2013-10-30 13:01:46.500 303 12627.17 294.12 54753.70 88888.00 2013-10-30 13:01:46.625 303 12627.17 294.12 54753.70 88888.00 2013-10-30 13:01:46.750 303 12627.20 294.15 54753.70 88888.00 2013-10-30 13:01:46.875 303 12627.23 294.15 54753.70 88888.00 2013-10-30 13:01:47.000 303 12627.23 294.15 54753.70 88888.00 2013-10-30 13:01:47.125 303 12627.20 294.18 54753.70 88888.00 2013-10-30 13:01:47.250 303 12627.15 294.15 54753.68 88888.00 2013-10-30 13:01:47.375 303 12627.12 294.15 54753.68 88888.00 2013-10-30 13:01:47.500 303 12627.15 294.12 54753.70 88888.00 2013-10-30 13:01:47.625 303 12627.20 294.15 54753.70 88888.00 2013-10-30 13:01:47.750 303 12627.25 294.15 54753.68 88888.00 2013-10-30 13:01:47.875 303 12627.25 294.15 54753.68 88888.00 2013-10-30 13:01:48.000 303 12627.25 294.20 54753.68 88888.00 2013-10-30 13:01:48.125 303 12627.25 294.20 54753.70 88888.00 2013-10-30 13:01:48.250 303 12627.25 294.18 54753.70 88888.00 2013-10-30 13:01:48.375 303 12627.25 294.23 54753.70 88888.00 2013-10-30 13:01:48.500 303 12627.25 294.20 54753.72 88888.00 2013-10-30 13:01:48.625 303 12627.25 294.20 54753.70 88888.00 2013-10-30 13:01:48.750 303 12627.25 294.23 54753.70 88888.00 2013-10-30 13:01:48.875 303 12627.25 294.20 54753.68 88888.00 2013-10-30 13:01:49.000 303 12627.30 294.23 54753.70 88888.00 2013-10-30 13:01:49.125 303 12627.30 294.25 54753.72 88888.00 2013-10-30 13:01:49.250 303 12627.25 294.27 54753.70 88888.00 2013-10-30 13:01:49.375 303 12627.23 294.27 54753.65 88888.00 2013-10-30 13:01:49.500 303 12627.27 294.30 54753.65 88888.00 2013-10-30 13:01:49.625 303 12627.30 294.32 54753.65 88888.00 2013-10-30 13:01:49.750 303 12627.33 294.30 54753.68 88888.00 2013-10-30 13:01:49.875 303 12627.40 294.30 54753.68 88888.00 2013-10-30 13:01:50.000 303 12627.45 294.27 54753.65 88888.00 2013-10-30 13:01:50.125 303 12627.48 294.25 54753.62 88888.00 2013-10-30 13:01:50.250 303 12627.45 294.25 54753.65 88888.00 2013-10-30 13:01:50.375 303 12627.42 294.27 54753.65 88888.00 2013-10-30 13:01:50.500 303 12627.40 294.32 54753.65 88888.00 2013-10-30 13:01:50.625 303 12627.40 294.30 54753.65 88888.00 2013-10-30 13:01:50.750 303 12627.40 294.30 54753.65 88888.00 2013-10-30 13:01:50.875 303 12627.40 294.30 54753.65 88888.00 2013-10-30 13:01:51.000 303 12627.40 294.27 54753.65 88888.00 2013-10-30 13:01:51.125 303 12627.45 294.25 54753.68 88888.00 2013-10-30 13:01:51.250 303 12627.48 294.23 54753.68 88888.00 2013-10-30 13:01:51.375 303 12627.52 294.25 54753.68 88888.00 2013-10-30 13:01:51.500 303 12627.55 294.23 54753.65 88888.00 2013-10-30 13:01:51.625 303 12627.58 294.20 54753.65 88888.00 2013-10-30 13:01:51.750 303 12627.58 294.23 54753.68 88888.00 2013-10-30 13:01:51.875 303 12627.58 294.25 54753.68 88888.00 2013-10-30 13:01:52.000 303 12627.60 294.23 54753.68 88888.00 2013-10-30 13:01:52.125 303 12627.62 294.18 54753.65 88888.00 2013-10-30 13:01:52.250 303 12627.55 294.15 54753.62 88888.00 2013-10-30 13:01:52.375 303 12627.60 294.18 54753.62 88888.00 2013-10-30 13:01:52.500 303 12627.60 294.18 54753.62 88888.00 2013-10-30 13:01:52.625 303 12627.55 294.18 54753.65 88888.00 2013-10-30 13:01:52.750 303 12627.55 294.12 54753.65 88888.00 2013-10-30 13:01:52.875 303 12627.52 294.18 54753.65 88888.00 2013-10-30 13:01:53.000 303 12627.48 294.23 54753.65 88888.00 2013-10-30 13:01:53.125 303 12627.48 294.23 54753.68 88888.00 2013-10-30 13:01:53.250 303 12627.50 294.15 54753.68 88888.00 2013-10-30 13:01:53.375 303 12627.50 294.18 54753.65 88888.00 2013-10-30 13:01:53.500 303 12627.55 294.18 54753.65 88888.00 2013-10-30 13:01:53.625 303 12627.55 294.20 54753.65 88888.00 2013-10-30 13:01:53.750 303 12627.55 294.23 54753.65 88888.00 2013-10-30 13:01:53.875 303 12627.58 294.23 54753.68 88888.00 2013-10-30 13:01:54.000 303 12627.60 294.20 54753.65 88888.00 2013-10-30 13:01:54.125 303 12627.60 294.23 54753.65 88888.00 2013-10-30 13:01:54.250 303 12627.60 294.20 54753.68 88888.00 2013-10-30 13:01:54.375 303 12627.58 294.23 54753.68 88888.00 2013-10-30 13:01:54.500 303 12627.60 294.23 54753.68 88888.00 2013-10-30 13:01:54.625 303 12627.70 294.20 54753.65 88888.00 2013-10-30 13:01:54.750 303 12627.83 294.20 54753.65 88888.00 2013-10-30 13:01:54.875 303 12627.80 294.20 54753.62 88888.00 2013-10-30 13:01:55.000 303 12627.70 294.18 54753.60 88888.00 2013-10-30 13:01:55.125 303 12627.65 294.12 54753.60 88888.00 2013-10-30 13:01:55.250 303 12627.73 294.15 54753.62 88888.00 2013-10-30 13:01:55.375 303 12627.77 294.20 54753.65 88888.00 2013-10-30 13:01:55.500 303 12627.83 294.23 54753.62 88888.00 2013-10-30 13:01:55.625 303 12627.77 294.18 54753.60 88888.00 2013-10-30 13:01:55.750 303 12627.77 294.12 54753.60 88888.00 2013-10-30 13:01:55.875 303 12627.77 294.12 54753.62 88888.00 2013-10-30 13:01:56.000 303 12627.75 294.15 54753.62 88888.00 2013-10-30 13:01:56.125 303 12627.77 294.15 54753.65 88888.00 2013-10-30 13:01:56.250 303 12627.83 294.12 54753.65 88888.00 2013-10-30 13:01:56.375 303 12627.85 294.10 54753.62 88888.00 2013-10-30 13:01:56.500 303 12627.85 294.07 54753.65 88888.00 2013-10-30 13:01:56.625 303 12627.80 294.10 54753.68 88888.00 2013-10-30 13:01:56.750 303 12627.77 294.07 54753.68 88888.00 2013-10-30 13:01:56.875 303 12627.80 294.10 54753.65 88888.00 2013-10-30 13:01:57.000 303 12627.83 294.10 54753.62 88888.00 2013-10-30 13:01:57.125 303 12627.83 294.05 54753.65 88888.00 2013-10-30 13:01:57.250 303 12627.80 294.00 54753.62 88888.00 2013-10-30 13:01:57.375 303 12627.75 294.00 54753.62 88888.00 2013-10-30 13:01:57.500 303 12627.75 294.02 54753.62 88888.00 2013-10-30 13:01:57.625 303 12627.83 294.05 54753.65 88888.00 2013-10-30 13:01:57.750 303 12627.88 294.07 54753.68 88888.00 2013-10-30 13:01:57.875 303 12627.88 294.02 54753.65 88888.00 2013-10-30 13:01:58.000 303 12627.88 294.02 54753.62 88888.00 2013-10-30 13:01:58.125 303 12627.85 294.00 54753.65 88888.00 2013-10-30 13:01:58.250 303 12627.83 293.98 54753.65 88888.00 2013-10-30 13:01:58.375 303 12627.88 294.00 54753.65 88888.00 2013-10-30 13:01:58.500 303 12627.88 294.00 54753.65 88888.00 2013-10-30 13:01:58.625 303 12627.90 294.00 54753.62 88888.00 2013-10-30 13:01:58.750 303 12627.98 293.98 54753.65 88888.00 2013-10-30 13:01:58.875 303 12628.08 294.00 54753.68 88888.00 2013-10-30 13:01:59.000 303 12628.00 294.00 54753.65 88888.00 2013-10-30 13:01:59.125 303 12627.88 293.95 54753.62 88888.00 2013-10-30 13:01:59.250 303 12627.88 293.95 54753.65 88888.00 2013-10-30 13:01:59.375 303 12627.92 293.98 54753.68 88888.00 2013-10-30 13:01:59.500 303 12627.92 293.95 54753.65 88888.00 2013-10-30 13:01:59.625 303 12627.90 293.98 54753.70 88888.00 2013-10-30 13:01:59.750 303 12627.95 293.98 54753.68 88888.00 2013-10-30 13:01:59.875 303 12627.98 294.00 54753.68 88888.00 2013-10-30 13:02:00.000 303 12627.98 293.98 54753.68 88888.00 2013-10-30 13:02:00.125 303 12628.00 293.98 54753.70 88888.00 2013-10-30 13:02:00.250 303 12627.98 293.98 54753.70 88888.00 2013-10-30 13:02:00.375 303 12628.02 293.95 54753.68 88888.00 2013-10-30 13:02:00.500 303 12628.00 293.93 54753.65 88888.00 2013-10-30 13:02:00.625 303 12628.02 293.95 54753.65 88888.00 2013-10-30 13:02:00.750 303 12628.05 293.95 54753.70 88888.00 2013-10-30 13:02:00.875 303 12628.02 293.95 54753.68 88888.00 2013-10-30 13:02:01.000 303 12628.05 293.98 54753.68 88888.00 2013-10-30 13:02:01.125 303 12628.02 294.00 54753.70 88888.00 2013-10-30 13:02:01.250 303 12627.95 293.98 54753.70 88888.00 2013-10-30 13:02:01.375 303 12627.98 293.98 54753.70 88888.00 2013-10-30 13:02:01.500 303 12628.08 293.98 54753.68 88888.00 2013-10-30 13:02:01.625 303 12628.10 293.95 54753.68 88888.00 2013-10-30 13:02:01.750 303 12628.12 293.98 54753.68 88888.00 2013-10-30 13:02:01.875 303 12628.08 293.98 54753.65 88888.00 2013-10-30 13:02:02.000 303 12628.02 293.95 54753.65 88888.00 2013-10-30 13:02:02.125 303 12628.02 294.00 54753.68 88888.00 2013-10-30 13:02:02.250 303 12628.08 293.98 54753.70 88888.00 2013-10-30 13:02:02.375 303 12628.12 294.02 54753.68 88888.00 2013-10-30 13:02:02.500 303 12628.12 294.02 54753.70 88888.00 2013-10-30 13:02:02.625 303 12628.12 294.02 54753.70 88888.00 2013-10-30 13:02:02.750 303 12628.12 294.02 54753.70 88888.00 2013-10-30 13:02:02.875 303 12628.10 294.02 54753.68 88888.00 2013-10-30 13:02:03.000 303 12628.10 293.98 54753.68 88888.00 2013-10-30 13:02:03.125 303 12628.08 294.00 54753.70 88888.00 2013-10-30 13:02:03.250 303 12628.12 293.98 54753.75 88888.00 2013-10-30 13:02:03.375 303 12628.20 294.00 54753.72 88888.00 2013-10-30 13:02:03.500 303 12628.15 294.00 54753.72 88888.00 2013-10-30 13:02:03.625 303 12628.05 293.98 54753.72 88888.00 2013-10-30 13:02:03.750 303 12628.10 294.02 54753.72 88888.00 2013-10-30 13:02:03.875 303 12628.15 294.05 54753.72 88888.00 2013-10-30 13:02:04.000 303 12628.20 294.02 54753.62 88888.00 2013-10-30 13:02:04.125 303 12628.20 294.00 54753.60 88888.00 2013-10-30 13:02:04.250 303 12628.17 294.00 54753.62 88888.00 2013-10-30 13:02:04.375 303 12628.15 294.02 54753.60 88888.00 2013-10-30 13:02:04.500 303 12628.15 294.00 54753.60 88888.00 2013-10-30 13:02:04.625 303 12628.15 294.00 54753.62 88888.00 2013-10-30 13:02:04.750 303 12628.17 294.00 54753.62 88888.00 2013-10-30 13:02:04.875 303 12628.20 294.00 54753.62 88888.00 2013-10-30 13:02:05.000 303 12628.17 293.98 54753.60 88888.00 2013-10-30 13:02:05.125 303 12628.17 293.95 54753.62 88888.00 2013-10-30 13:02:05.250 303 12628.27 294.00 54753.62 88888.00 2013-10-30 13:02:05.375 303 12628.38 294.00 54753.57 88888.00 2013-10-30 13:02:05.500 303 12628.40 294.00 54753.57 88888.00 2013-10-30 13:02:05.625 303 12628.40 294.00 54753.57 88888.00 2013-10-30 13:02:05.750 303 12628.45 293.98 54753.57 88888.00 2013-10-30 13:02:05.875 303 12628.42 294.00 54753.60 88888.00 2013-10-30 13:02:06.000 303 12628.35 294.00 54753.55 88888.00 2013-10-30 13:02:06.125 303 12628.30 294.00 54753.60 88888.00 2013-10-30 13:02:06.250 303 12628.27 294.00 54753.55 88888.00 2013-10-30 13:02:06.375 303 12628.35 294.05 54753.50 88888.00 2013-10-30 13:02:06.500 303 12628.40 294.02 54753.47 88888.00 2013-10-30 13:02:06.625 303 12628.38 294.00 54753.47 88888.00 2013-10-30 13:02:06.750 303 12628.33 293.98 54753.50 88888.00 2013-10-30 13:02:06.875 303 12628.35 294.05 54753.50 88888.00 2013-10-30 13:02:07.000 303 12628.42 294.05 54753.50 88888.00 2013-10-30 13:02:07.125 303 12628.42 294.05 54753.53 88888.00 2013-10-30 13:02:07.250 303 12628.40 294.07 54753.53 88888.00 2013-10-30 13:02:07.375 303 12628.45 294.10 54753.53 88888.00 2013-10-30 13:02:07.500 303 12628.42 294.05 54753.53 88888.00 2013-10-30 13:02:07.625 303 12628.42 294.02 54753.53 88888.00 2013-10-30 13:02:07.750 303 12628.48 294.05 54753.53 88888.00 2013-10-30 13:02:07.875 303 12628.50 294.05 54753.53 88888.00 2013-10-30 13:02:08.000 303 12628.52 294.05 54753.50 88888.00 2013-10-30 13:02:08.125 303 12628.50 294.05 54753.55 88888.00 2013-10-30 13:02:08.250 303 12628.50 294.07 54753.53 88888.00 2013-10-30 13:02:08.375 303 12628.55 294.07 54753.53 88888.00 2013-10-30 13:02:08.500 303 12628.55 294.07 54753.53 88888.00 2013-10-30 13:02:08.625 303 12628.60 294.07 54753.55 88888.00 2013-10-30 13:02:08.750 303 12628.62 294.10 54753.57 88888.00 2013-10-30 13:02:08.875 303 12628.62 294.12 54753.57 88888.00 2013-10-30 13:02:09.000 303 12628.62 294.12 54753.57 88888.00 2013-10-30 13:02:09.125 303 12628.70 294.10 54753.60 88888.00 2013-10-30 13:02:09.250 303 12628.77 294.12 54753.62 88888.00 2013-10-30 13:02:09.375 303 12628.77 294.18 54753.62 88888.00 2013-10-30 13:02:09.500 303 12628.75 294.15 54753.57 88888.00 2013-10-30 13:02:09.625 303 12628.73 294.18 54753.65 88888.00 2013-10-30 13:02:09.750 303 12628.80 294.18 54753.65 88888.00 2013-10-30 13:02:09.875 303 12628.88 294.23 54753.65 88888.00 2013-10-30 13:02:10.000 303 12628.92 294.20 54753.70 88888.00 2013-10-30 13:02:10.125 303 12628.95 294.20 54753.70 88888.00 2013-10-30 13:02:10.250 303 12628.92 294.20 54753.70 88888.00 2013-10-30 13:02:10.375 303 12628.98 294.25 54753.72 88888.00 2013-10-30 13:02:10.500 303 12628.98 294.30 54753.75 88888.00 2013-10-30 13:02:10.625 303 12628.98 294.30 54753.72 88888.00 2013-10-30 13:02:10.750 303 12629.00 294.30 54753.70 88888.00 2013-10-30 13:02:10.875 303 12629.08 294.32 54753.68 88888.00 2013-10-30 13:02:11.000 303 12629.08 294.30 54753.70 88888.00 2013-10-30 13:02:11.125 303 12629.08 294.30 54753.70 88888.00 2013-10-30 13:02:11.250 303 12629.08 294.30 54753.68 88888.00 2013-10-30 13:02:11.375 303 12629.08 294.32 54753.70 88888.00 2013-10-30 13:02:11.500 303 12629.15 294.32 54753.68 88888.00 2013-10-30 13:02:11.625 303 12629.17 294.35 54753.68 88888.00 2013-10-30 13:02:11.750 303 12629.17 294.40 54753.70 88888.00 2013-10-30 13:02:11.875 303 12629.17 294.40 54753.68 88888.00 2013-10-30 13:02:12.000 303 12629.23 294.43 54753.70 88888.00 2013-10-30 13:02:12.125 303 12629.25 294.40 54753.70 88888.00 2013-10-30 13:02:12.250 303 12629.25 294.38 54753.70 88888.00 2013-10-30 13:02:12.375 303 12629.25 294.40 54753.70 88888.00 2013-10-30 13:02:12.500 303 12629.20 294.40 54753.70 88888.00 2013-10-30 13:02:12.625 303 12629.23 294.40 54753.70 88888.00 2013-10-30 13:02:12.750 303 12629.33 294.45 54753.68 88888.00 2013-10-30 13:02:12.875 303 12629.30 294.40 54753.65 88888.00 2013-10-30 13:02:13.000 303 12629.25 294.40 54753.65 88888.00 2013-10-30 13:02:13.125 303 12629.30 294.45 54753.68 88888.00 2013-10-30 13:02:13.250 303 12629.35 294.45 54753.70 88888.00 2013-10-30 13:02:13.375 303 12629.42 294.48 54753.70 88888.00 2013-10-30 13:02:13.500 303 12629.45 294.48 54753.65 88888.00 2013-10-30 13:02:13.625 303 12629.42 294.45 54753.65 88888.00 2013-10-30 13:02:13.750 303 12629.48 294.50 54753.68 88888.00 2013-10-30 13:02:13.875 303 12629.48 294.50 54753.68 88888.00 2013-10-30 13:02:14.000 303 12629.45 294.45 54753.68 88888.00 2013-10-30 13:02:14.125 303 12629.48 294.45 54753.70 88888.00 2013-10-30 13:02:14.250 303 12629.48 294.48 54753.72 88888.00 2013-10-30 13:02:14.375 303 12629.52 294.50 54753.70 88888.00 2013-10-30 13:02:14.500 303 12629.52 294.52 54753.68 88888.00 2013-10-30 13:02:14.625 303 12629.58 294.55 54753.68 88888.00 2013-10-30 13:02:14.750 303 12629.65 294.57 54753.65 88888.00 2013-10-30 13:02:14.875 303 12629.65 294.57 54753.68 88888.00 2013-10-30 13:02:15.000 303 12629.62 294.52 54753.68 88888.00 2013-10-30 13:02:15.125 303 12629.62 294.50 54753.65 88888.00 2013-10-30 13:02:15.250 303 12629.65 294.50 54753.62 88888.00 2013-10-30 13:02:15.375 303 12629.67 294.50 54753.65 88888.00 2013-10-30 13:02:15.500 303 12629.70 294.52 54753.68 88888.00 2013-10-30 13:02:15.625 303 12629.73 294.55 54753.68 88888.00 2013-10-30 13:02:15.750 303 12629.73 294.55 54753.65 88888.00 2013-10-30 13:02:15.875 303 12629.75 294.57 54753.65 88888.00 2013-10-30 13:02:16.000 303 12629.73 294.57 54753.65 88888.00 2013-10-30 13:02:16.125 303 12629.73 294.55 54753.65 88888.00 2013-10-30 13:02:16.250 303 12629.75 294.60 54753.68 88888.00 2013-10-30 13:02:16.375 303 12629.80 294.57 54753.68 88888.00 2013-10-30 13:02:16.500 303 12629.85 294.60 54753.65 88888.00 2013-10-30 13:02:16.625 303 12629.83 294.60 54753.68 88888.00 2013-10-30 13:02:16.750 303 12629.83 294.62 54753.70 88888.00 2013-10-30 13:02:16.875 303 12629.85 294.60 54753.68 88888.00 2013-10-30 13:02:17.000 303 12629.90 294.60 54753.68 88888.00 2013-10-30 13:02:17.125 303 12629.85 294.60 54753.68 88888.00 2013-10-30 13:02:17.250 303 12629.85 294.60 54753.68 88888.00 2013-10-30 13:02:17.375 303 12629.85 294.57 54753.70 88888.00 2013-10-30 13:02:17.500 303 12629.88 294.57 54753.70 88888.00 2013-10-30 13:02:17.625 303 12629.88 294.60 54753.68 88888.00 2013-10-30 13:02:17.750 303 12629.92 294.65 54753.72 88888.00 2013-10-30 13:02:17.875 303 12629.92 294.62 54753.70 88888.00 2013-10-30 13:02:18.000 303 12629.90 294.60 54753.68 88888.00 2013-10-30 13:02:18.125 303 12629.95 294.62 54753.70 88888.00 2013-10-30 13:02:18.250 303 12629.95 294.62 54753.72 88888.00 2013-10-30 13:02:18.375 303 12629.90 294.65 54753.70 88888.00 2013-10-30 13:02:18.500 303 12629.88 294.62 54753.68 88888.00 2013-10-30 13:02:18.625 303 12629.90 294.62 54753.65 88888.00 2013-10-30 13:02:18.750 303 12629.95 294.62 54753.70 88888.00 2013-10-30 13:02:18.875 303 12629.95 294.60 54753.70 88888.00 2013-10-30 13:02:19.000 303 12629.98 294.60 54753.70 88888.00 2013-10-30 13:02:19.125 303 12629.95 294.62 54753.72 88888.00 2013-10-30 13:02:19.250 303 12629.92 294.60 54753.70 88888.00 2013-10-30 13:02:19.375 303 12629.88 294.60 54753.70 88888.00 2013-10-30 13:02:19.500 303 12629.90 294.60 54753.70 88888.00 2013-10-30 13:02:19.625 303 12629.98 294.62 54753.72 88888.00 2013-10-30 13:02:19.750 303 12629.98 294.65 54753.72 88888.00 2013-10-30 13:02:19.875 303 12629.98 294.62 54753.70 88888.00 2013-10-30 13:02:20.000 303 12629.92 294.65 54753.70 88888.00 2013-10-30 13:02:20.125 303 12629.90 294.68 54753.70 88888.00 2013-10-30 13:02:20.250 303 12629.95 294.65 54753.70 88888.00 2013-10-30 13:02:20.375 303 12630.05 294.68 54753.72 88888.00 2013-10-30 13:02:20.500 303 12630.08 294.65 54753.70 88888.00 2013-10-30 13:02:20.625 303 12630.02 294.68 54753.70 88888.00 2013-10-30 13:02:20.750 303 12630.00 294.65 54753.70 88888.00 2013-10-30 13:02:20.875 303 12630.00 294.65 54753.70 88888.00 2013-10-30 13:02:21.000 303 12630.08 294.70 54753.70 88888.00 2013-10-30 13:02:21.125 303 12630.10 294.70 54753.75 88888.00 2013-10-30 13:02:21.250 303 12630.02 294.68 54753.72 88888.00 2013-10-30 13:02:21.375 303 12630.02 294.70 54753.75 88888.00 2013-10-30 13:02:21.500 303 12630.05 294.73 54753.72 88888.00 2013-10-30 13:02:21.625 303 12630.02 294.75 54753.72 88888.00 2013-10-30 13:02:21.750 303 12630.05 294.75 54753.75 88888.00 2013-10-30 13:02:21.875 303 12630.05 294.75 54753.75 88888.00 2013-10-30 13:02:22.000 303 12630.02 294.80 54753.75 88888.00 2013-10-30 13:02:22.125 303 12630.05 294.82 54753.78 88888.00 2013-10-30 13:02:22.250 303 12630.02 294.80 54753.72 88888.00 2013-10-30 13:02:22.375 303 12630.00 294.75 54753.72 88888.00 2013-10-30 13:02:22.500 303 12630.00 294.70 54753.72 88888.00 2013-10-30 13:02:22.625 303 12630.00 294.68 54753.75 88888.00 2013-10-30 13:02:22.750 303 12630.02 294.73 54753.78 88888.00 2013-10-30 13:02:22.875 303 12630.12 294.73 54753.78 88888.00 2013-10-30 13:02:23.000 303 12630.08 294.73 54753.75 88888.00 2013-10-30 13:02:23.125 303 12630.02 294.68 54753.75 88888.00 2013-10-30 13:02:23.250 303 12630.00 294.68 54753.78 88888.00 2013-10-30 13:02:23.375 303 12630.02 294.68 54753.75 88888.00 2013-10-30 13:02:23.500 303 12630.02 294.68 54753.78 88888.00 2013-10-30 13:02:23.625 303 12630.05 294.65 54753.78 88888.00 2013-10-30 13:02:23.750 303 12630.05 294.65 54753.75 88888.00 2013-10-30 13:02:23.875 303 12630.12 294.68 54753.78 88888.00 2013-10-30 13:02:24.000 303 12630.17 294.68 54753.80 88888.00 2013-10-30 13:02:24.125 303 12630.15 294.65 54753.78 88888.00 2013-10-30 13:02:24.250 303 12630.15 294.60 54753.78 88888.00 2013-10-30 13:02:24.375 303 12630.17 294.62 54753.78 88888.00 2013-10-30 13:02:24.500 303 12630.20 294.60 54753.78 88888.00 2013-10-30 13:02:24.625 303 12630.23 294.65 54753.78 88888.00 2013-10-30 13:02:24.750 303 12630.27 294.65 54753.78 88888.00 2013-10-30 13:02:24.875 303 12630.30 294.70 54753.80 88888.00 2013-10-30 13:02:25.000 303 12630.35 294.68 54753.80 88888.00 2013-10-30 13:02:25.125 303 12630.33 294.65 54753.80 88888.00 2013-10-30 13:02:25.250 303 12630.33 294.62 54753.80 88888.00 2013-10-30 13:02:25.375 303 12630.40 294.62 54753.80 88888.00 2013-10-30 13:02:25.500 303 12630.40 294.62 54753.78 88888.00 2013-10-30 13:02:25.625 303 12630.33 294.62 54753.75 88888.00 2013-10-30 13:02:25.750 303 12630.35 294.62 54753.75 88888.00 2013-10-30 13:02:25.875 303 12630.40 294.62 54753.78 88888.00 2013-10-30 13:02:26.000 303 12630.42 294.65 54753.78 88888.00 2013-10-30 13:02:26.125 303 12630.42 294.65 54753.80 88888.00 2013-10-30 13:02:26.250 303 12630.40 294.62 54753.82 88888.00 2013-10-30 13:02:26.375 303 12630.45 294.65 54753.82 88888.00 2013-10-30 13:02:26.500 303 12630.40 294.60 54753.82 88888.00 2013-10-30 13:02:26.625 303 12630.35 294.62 54753.82 88888.00 2013-10-30 13:02:26.750 303 12630.38 294.62 54753.82 88888.00 2013-10-30 13:02:26.875 303 12630.42 294.65 54753.82 88888.00 2013-10-30 13:02:27.000 303 12630.48 294.62 54753.82 88888.00 2013-10-30 13:02:27.125 303 12630.50 294.62 54753.82 88888.00 2013-10-30 13:02:27.250 303 12630.48 294.60 54753.85 88888.00 2013-10-30 13:02:27.375 303 12630.45 294.60 54753.82 88888.00 2013-10-30 13:02:27.500 303 12630.42 294.60 54753.80 88888.00 2013-10-30 13:02:27.625 303 12630.48 294.60 54753.80 88888.00 2013-10-30 13:02:27.750 303 12630.50 294.60 54753.72 88888.00 2013-10-30 13:02:27.875 303 12630.52 294.60 54753.70 88888.00 2013-10-30 13:02:28.000 303 12630.52 294.60 54753.70 88888.00 2013-10-30 13:02:28.125 303 12630.55 294.60 54753.70 88888.00 2013-10-30 13:02:28.250 303 12630.55 294.57 54753.70 88888.00 2013-10-30 13:02:28.375 303 12630.60 294.60 54753.70 88888.00 2013-10-30 13:02:28.500 303 12630.62 294.60 54753.70 88888.00 2013-10-30 13:02:28.625 303 12630.62 294.60 54753.72 88888.00 2013-10-30 13:02:28.750 303 12630.60 294.57 54753.70 88888.00 2013-10-30 13:02:28.875 303 12630.60 294.57 54753.68 88888.00 2013-10-30 13:02:29.000 303 12630.62 294.57 54753.68 88888.00 2013-10-30 13:02:29.125 303 12630.67 294.60 54753.70 88888.00 2013-10-30 13:02:29.250 303 12630.58 294.60 54753.68 88888.00 2013-10-30 13:02:29.375 303 12630.55 294.60 54753.65 88888.00 2013-10-30 13:02:29.500 303 12630.52 294.60 54753.62 88888.00 2013-10-30 13:02:29.625 303 12630.55 294.60 54753.65 88888.00 2013-10-30 13:02:29.750 303 12630.62 294.57 54753.60 88888.00 2013-10-30 13:02:29.875 303 12630.65 294.55 54753.62 88888.00 2013-10-30 13:02:30.000 303 12630.65 294.57 54753.65 88888.00 2013-10-30 13:02:30.125 303 12630.65 294.57 54753.60 88888.00 2013-10-30 13:02:30.250 303 12630.60 294.57 54753.60 88888.00 2013-10-30 13:02:30.375 303 12630.65 294.57 54753.60 88888.00 2013-10-30 13:02:30.500 303 12630.65 294.57 54753.62 88888.00 2013-10-30 13:02:30.625 303 12630.58 294.55 54753.60 88888.00 2013-10-30 13:02:30.750 303 12630.60 294.55 54753.62 88888.00 2013-10-30 13:02:30.875 303 12630.67 294.55 54753.62 88888.00 2013-10-30 13:02:31.000 303 12630.67 294.52 54753.62 88888.00 2013-10-30 13:02:31.125 303 12630.65 294.55 54753.62 88888.00 2013-10-30 13:02:31.250 303 12630.62 294.48 54753.62 88888.00 2013-10-30 13:02:31.375 303 12630.65 294.48 54753.60 88888.00 2013-10-30 13:02:31.500 303 12630.67 294.48 54753.60 88888.00 2013-10-30 13:02:31.625 303 12630.70 294.50 54753.62 88888.00 2013-10-30 13:02:31.750 303 12630.75 294.48 54753.65 88888.00 2013-10-30 13:02:31.875 303 12630.73 294.48 54753.70 88888.00 2013-10-30 13:02:32.000 303 12630.73 294.48 54753.72 88888.00 2013-10-30 13:02:32.125 303 12630.73 294.45 54753.68 88888.00 2013-10-30 13:02:32.250 303 12630.77 294.45 54753.70 88888.00 2013-10-30 13:02:32.375 303 12630.75 294.45 54753.72 88888.00 2013-10-30 13:02:32.500 303 12630.70 294.45 54753.78 88888.00 2013-10-30 13:02:32.625 303 12630.73 294.45 54753.78 88888.00 2013-10-30 13:02:32.750 303 12630.77 294.45 54753.80 88888.00 2013-10-30 13:02:32.875 303 12630.75 294.45 54753.80 88888.00 2013-10-30 13:02:33.000 303 12630.73 294.45 54753.78 88888.00 2013-10-30 13:02:33.125 303 12630.75 294.43 54753.78 88888.00 2013-10-30 13:02:33.250 303 12630.83 294.43 54753.82 88888.00 2013-10-30 13:02:33.375 303 12630.83 294.40 54753.82 88888.00 2013-10-30 13:02:33.500 303 12630.83 294.40 54753.88 88888.00 2013-10-30 13:02:33.625 303 12630.83 294.45 54753.93 88888.00 2013-10-30 13:02:33.750 303 12630.83 294.43 54753.95 88888.00 2013-10-30 13:02:33.875 303 12630.83 294.40 54753.93 88888.00 2013-10-30 13:02:34.000 303 12630.85 294.40 54753.93 88888.00 2013-10-30 13:02:34.125 303 12630.88 294.43 54753.97 88888.00 2013-10-30 13:02:34.250 303 12630.75 294.40 54753.97 88888.00 2013-10-30 13:02:34.375 303 12630.73 294.40 54753.95 88888.00 2013-10-30 13:02:34.500 303 12630.75 294.40 54753.97 88888.00 2013-10-30 13:02:34.625 303 12630.77 294.38 54754.00 88888.00 2013-10-30 13:02:34.750 303 12630.77 294.35 54754.00 88888.00 2013-10-30 13:02:34.875 303 12630.75 294.35 54753.97 88888.00 2013-10-30 13:02:35.000 303 12630.67 294.35 54754.03 88888.00 2013-10-30 13:02:35.125 303 12630.67 294.35 54754.03 88888.00 2013-10-30 13:02:35.250 303 12630.75 294.32 54754.05 88888.00 2013-10-30 13:02:35.375 303 12630.80 294.38 54754.05 88888.00 2013-10-30 13:02:35.500 303 12630.80 294.38 54754.03 88888.00 2013-10-30 13:02:35.625 303 12630.80 294.40 54754.03 88888.00 2013-10-30 13:02:35.750 303 12630.73 294.38 54754.00 88888.00 2013-10-30 13:02:35.875 303 12630.75 294.38 54754.00 88888.00 2013-10-30 13:02:36.000 303 12630.75 294.38 54754.00 88888.00 2013-10-30 13:02:36.125 303 12630.75 294.38 54754.05 88888.00 2013-10-30 13:02:36.250 303 12630.70 294.38 54754.05 88888.00 2013-10-30 13:02:36.375 303 12630.67 294.35 54754.03 88888.00 2013-10-30 13:02:36.500 303 12630.65 294.35 54754.03 88888.00 2013-10-30 13:02:36.625 303 12630.65 294.38 54754.05 88888.00 2013-10-30 13:02:36.750 303 12630.60 294.35 54754.07 88888.00 2013-10-30 13:02:36.875 303 12630.62 294.38 54754.07 88888.00 2013-10-30 13:02:37.000 303 12630.67 294.38 54754.10 88888.00 2013-10-30 13:02:37.125 303 12630.70 294.35 54754.10 88888.00 2013-10-30 13:02:37.250 303 12630.62 294.30 54754.10 88888.00 2013-10-30 13:02:37.375 303 12630.65 294.35 54754.10 88888.00 2013-10-30 13:02:37.500 303 12630.67 294.38 54754.07 88888.00 2013-10-30 13:02:37.625 303 12630.70 294.38 54754.10 88888.00 2013-10-30 13:02:37.750 303 12630.73 294.38 54754.10 88888.00 2013-10-30 13:02:37.875 303 12630.70 294.35 54754.10 88888.00 2013-10-30 13:02:38.000 303 12630.62 294.35 54754.07 88888.00 2013-10-30 13:02:38.125 303 12630.62 294.35 54754.10 88888.00 2013-10-30 13:02:38.250 303 12630.62 294.35 54754.12 88888.00 2013-10-30 13:02:38.375 303 12630.67 294.35 54754.15 88888.00 2013-10-30 13:02:38.500 303 12630.73 294.35 54754.15 88888.00 2013-10-30 13:02:38.625 303 12630.70 294.35 54754.15 88888.00 2013-10-30 13:02:38.750 303 12630.65 294.32 54754.15 88888.00 2013-10-30 13:02:38.875 303 12630.58 294.32 54754.15 88888.00 2013-10-30 13:02:39.000 303 12630.55 294.35 54754.18 88888.00 2013-10-30 13:02:39.125 303 12630.55 294.35 54754.18 88888.00 2013-10-30 13:02:39.250 303 12630.58 294.32 54754.18 88888.00 2013-10-30 13:02:39.375 303 12630.58 294.32 54754.18 88888.00 2013-10-30 13:02:39.500 303 12630.55 294.35 54754.20 88888.00 2013-10-30 13:02:39.625 303 12630.50 294.32 54754.20 88888.00 2013-10-30 13:02:39.750 303 12630.52 294.32 54754.18 88888.00 2013-10-30 13:02:39.875 303 12630.55 294.35 54754.18 88888.00 2013-10-30 13:02:40.000 303 12630.55 294.35 54754.18 88888.00 2013-10-30 13:02:40.125 303 12630.52 294.32 54754.20 88888.00 2013-10-30 13:02:40.250 303 12630.48 294.30 54754.22 88888.00 2013-10-30 13:02:40.375 303 12630.48 294.35 54754.22 88888.00 2013-10-30 13:02:40.500 303 12630.50 294.35 54754.20 88888.00 2013-10-30 13:02:40.625 303 12630.50 294.27 54754.22 88888.00 2013-10-30 13:02:40.750 303 12630.50 294.25 54754.22 88888.00 2013-10-30 13:02:40.875 303 12630.58 294.27 54754.22 88888.00 2013-10-30 13:02:41.000 303 12630.60 294.30 54754.25 88888.00 2013-10-30 13:02:41.125 303 12630.58 294.30 54754.25 88888.00 2013-10-30 13:02:41.250 303 12630.50 294.32 54754.25 88888.00 2013-10-30 13:02:41.375 303 12630.48 294.30 54754.20 88888.00 2013-10-30 13:02:41.500 303 12630.52 294.27 54754.22 88888.00 2013-10-30 13:02:41.625 303 12630.60 294.30 54754.25 88888.00 2013-10-30 13:02:41.750 303 12630.65 294.32 54754.30 88888.00 2013-10-30 13:02:41.875 303 12630.70 294.30 54754.28 88888.00 2013-10-30 13:02:42.000 303 12630.67 294.27 54754.28 88888.00 2013-10-30 13:02:42.125 303 12630.70 294.27 54754.25 88888.00 2013-10-30 13:02:42.250 303 12630.65 294.25 54754.28 88888.00 2013-10-30 13:02:42.375 303 12630.70 294.30 54754.28 88888.00 2013-10-30 13:02:42.500 303 12630.70 294.30 54754.28 88888.00 2013-10-30 13:02:42.625 303 12630.70 294.30 54754.30 88888.00 2013-10-30 13:02:42.750 303 12630.65 294.30 54754.28 88888.00 2013-10-30 13:02:42.875 303 12630.62 294.30 54754.28 88888.00 2013-10-30 13:02:43.000 303 12630.58 294.30 54754.30 88888.00 2013-10-30 13:02:43.125 303 12630.60 294.27 54754.28 88888.00 2013-10-30 13:02:43.250 303 12630.62 294.27 54754.28 88888.00 2013-10-30 13:02:43.375 303 12630.67 294.27 54754.28 88888.00 2013-10-30 13:02:43.500 303 12630.70 294.27 54754.28 88888.00 2013-10-30 13:02:43.625 303 12630.73 294.27 54754.28 88888.00 2013-10-30 13:02:43.750 303 12630.73 294.32 54754.30 88888.00 2013-10-30 13:02:43.875 303 12630.73 294.38 54754.35 88888.00 2013-10-30 13:02:44.000 303 12630.70 294.38 54754.35 88888.00 2013-10-30 13:02:44.125 303 12630.67 294.35 54754.32 88888.00 2013-10-30 13:02:44.250 303 12630.62 294.35 54754.30 88888.00 2013-10-30 13:02:44.375 303 12630.67 294.38 54754.30 88888.00 2013-10-30 13:02:44.500 303 12630.73 294.40 54754.32 88888.00 2013-10-30 13:02:44.625 303 12630.73 294.40 54754.32 88888.00 2013-10-30 13:02:44.750 303 12630.75 294.38 54754.30 88888.00 2013-10-30 13:02:44.875 303 12630.75 294.40 54754.30 88888.00 2013-10-30 13:02:45.000 303 12630.73 294.43 54754.32 88888.00 2013-10-30 13:02:45.125 303 12630.75 294.45 54754.35 88888.00 2013-10-30 13:02:45.250 303 12630.73 294.45 54754.32 88888.00 2013-10-30 13:02:45.375 303 12630.70 294.43 54754.32 88888.00 2013-10-30 13:02:45.500 303 12630.70 294.45 54754.35 88888.00 2013-10-30 13:02:45.625 303 12630.73 294.48 54754.35 88888.00 2013-10-30 13:02:45.750 303 12630.77 294.45 54754.35 88888.00 2013-10-30 13:02:45.875 303 12630.80 294.48 54754.32 88888.00 2013-10-30 13:02:46.000 303 12630.73 294.48 54754.32 88888.00 2013-10-30 13:02:46.125 303 12630.65 294.48 54754.32 88888.00 2013-10-30 13:02:46.250 303 12630.70 294.50 54754.32 88888.00 2013-10-30 13:02:46.375 303 12630.80 294.52 54754.32 88888.00 2013-10-30 13:02:46.500 303 12630.75 294.50 54754.32 88888.00 2013-10-30 13:02:46.625 303 12630.80 294.52 54754.35 88888.00 2013-10-30 13:02:46.750 303 12630.80 294.55 54754.38 88888.00 2013-10-30 13:02:46.875 303 12630.83 294.55 54754.35 88888.00 2013-10-30 13:02:47.000 303 12630.83 294.55 54754.35 88888.00 2013-10-30 13:02:47.125 303 12630.83 294.55 54754.32 88888.00 2013-10-30 13:02:47.250 303 12630.85 294.55 54754.35 88888.00 2013-10-30 13:02:47.375 303 12630.85 294.57 54754.35 88888.00 2013-10-30 13:02:47.500 303 12630.88 294.62 54754.38 88888.00 2013-10-30 13:02:47.625 303 12630.90 294.60 54754.38 88888.00 2013-10-30 13:02:47.750 303 12630.90 294.60 54754.38 88888.00 2013-10-30 13:02:47.875 303 12630.90 294.60 54754.38 88888.00 2013-10-30 13:02:48.000 303 12630.90 294.57 54754.32 88888.00 2013-10-30 13:02:48.125 303 12630.90 294.60 54754.35 88888.00 2013-10-30 13:02:48.250 303 12630.88 294.62 54754.38 88888.00 2013-10-30 13:02:48.375 303 12630.92 294.62 54754.38 88888.00 2013-10-30 13:02:48.500 303 12630.92 294.62 54754.38 88888.00 2013-10-30 13:02:48.625 303 12630.98 294.62 54754.38 88888.00 2013-10-30 13:02:48.750 303 12631.05 294.62 54754.38 88888.00 2013-10-30 13:02:48.875 303 12630.98 294.65 54754.35 88888.00 2013-10-30 13:02:49.000 303 12630.92 294.65 54754.35 88888.00 2013-10-30 13:02:49.125 303 12630.98 294.65 54754.40 88888.00 2013-10-30 13:02:49.250 303 12631.02 294.65 54754.38 88888.00 2013-10-30 13:02:49.375 303 12631.05 294.65 54754.38 88888.00 2013-10-30 13:02:49.500 303 12631.12 294.70 54754.40 88888.00 2013-10-30 13:02:49.625 303 12631.12 294.70 54754.40 88888.00 2013-10-30 13:02:49.750 303 12631.12 294.68 54754.40 88888.00 2013-10-30 13:02:49.875 303 12631.17 294.70 54754.43 88888.00 2013-10-30 13:02:50.000 303 12631.12 294.68 54754.40 88888.00 2013-10-30 13:02:50.125 303 12631.10 294.70 54754.40 88888.00 2013-10-30 13:02:50.250 303 12631.10 294.70 54754.38 88888.00 2013-10-30 13:02:50.375 303 12631.23 294.70 54754.40 88888.00 2013-10-30 13:02:50.500 303 12631.25 294.73 54754.40 88888.00 2013-10-30 13:02:50.625 303 12631.25 294.75 54754.40 88888.00 2013-10-30 13:02:50.750 303 12631.17 294.73 54754.43 88888.00 2013-10-30 13:02:50.875 303 12631.17 294.73 54754.40 88888.00 2013-10-30 13:02:51.000 303 12631.25 294.77 54754.38 88888.00 2013-10-30 13:02:51.125 303 12631.33 294.80 54754.43 88888.00 2013-10-30 13:02:51.250 303 12631.35 294.80 54754.40 88888.00 2013-10-30 13:02:51.375 303 12631.38 294.80 54754.43 88888.00 2013-10-30 13:02:51.500 303 12631.40 294.80 54754.40 88888.00 2013-10-30 13:02:51.625 303 12631.38 294.82 54754.35 88888.00 2013-10-30 13:02:51.750 303 12631.33 294.88 54754.35 88888.00 2013-10-30 13:02:51.875 303 12631.30 294.88 54754.35 88888.00 2013-10-30 13:02:52.000 303 12631.30 294.88 54754.30 88888.00 2013-10-30 13:02:52.125 303 12631.25 294.85 54754.28 88888.00 2013-10-30 13:02:52.250 303 12631.30 294.88 54754.28 88888.00 2013-10-30 13:02:52.375 303 12631.40 294.95 54754.28 88888.00 2013-10-30 13:02:52.500 303 12631.42 294.95 54754.30 88888.00 2013-10-30 13:02:52.625 303 12631.42 294.98 54754.28 88888.00 2013-10-30 13:02:52.750 303 12631.35 294.98 54754.30 88888.00 2013-10-30 13:02:52.875 303 12631.35 294.95 54754.30 88888.00 2013-10-30 13:02:53.000 303 12631.38 294.98 54754.25 88888.00 2013-10-30 13:02:53.125 303 12631.38 295.02 54754.22 88888.00 2013-10-30 13:02:53.250 303 12631.42 295.05 54754.28 88888.00 2013-10-30 13:02:53.375 303 12631.45 295.07 54754.25 88888.00 2013-10-30 13:02:53.500 303 12631.42 295.07 54754.28 88888.00 2013-10-30 13:02:53.625 303 12631.45 295.10 54754.22 88888.00 2013-10-30 13:02:53.750 303 12631.55 295.07 54754.22 88888.00 2013-10-30 13:02:53.875 303 12631.55 295.05 54754.22 88888.00 2013-10-30 13:02:54.000 303 12631.50 295.07 54754.18 88888.00 2013-10-30 13:02:54.125 303 12631.55 295.07 54754.20 88888.00 2013-10-30 13:02:54.250 303 12631.55 295.07 54754.22 88888.00 2013-10-30 13:02:54.375 303 12631.58 295.10 54754.20 88888.00 2013-10-30 13:02:54.500 303 12631.55 295.10 54754.25 88888.00 2013-10-30 13:02:54.625 303 12631.55 295.10 54754.22 88888.00 2013-10-30 13:02:54.750 303 12631.62 295.12 54754.25 88888.00 2013-10-30 13:02:54.875 303 12631.67 295.15 54754.28 88888.00 2013-10-30 13:02:55.000 303 12631.70 295.18 54754.28 88888.00 2013-10-30 13:02:55.125 303 12631.70 295.18 54754.28 88888.00 2013-10-30 13:02:55.250 303 12631.70 295.12 54754.25 88888.00 2013-10-30 13:02:55.375 303 12631.73 295.15 54754.25 88888.00 2013-10-30 13:02:55.500 303 12631.65 295.18 54754.25 88888.00 2013-10-30 13:02:55.625 303 12631.62 295.15 54754.30 88888.00 2013-10-30 13:02:55.750 303 12631.62 295.18 54754.30 88888.00 2013-10-30 13:02:55.875 303 12631.58 295.18 54754.28 88888.00 2013-10-30 13:02:56.000 303 12631.65 295.20 54754.32 88888.00 2013-10-30 13:02:56.125 303 12631.67 295.23 54754.35 88888.00 2013-10-30 13:02:56.250 303 12631.65 295.18 54754.32 88888.00 2013-10-30 13:02:56.375 303 12631.62 295.20 54754.35 88888.00 2013-10-30 13:02:56.500 303 12631.62 295.23 54754.38 88888.00 2013-10-30 13:02:56.625 303 12631.67 295.25 54754.40 88888.00 2013-10-30 13:02:56.750 303 12631.67 295.27 54754.40 88888.00 2013-10-30 13:02:56.875 303 12631.67 295.25 54754.40 88888.00 2013-10-30 13:02:57.000 303 12631.65 295.27 54754.38 88888.00 2013-10-30 13:02:57.125 303 12631.67 295.25 54754.38 88888.00 2013-10-30 13:02:57.250 303 12631.70 295.27 54754.45 88888.00 2013-10-30 13:02:57.375 303 12631.73 295.30 54754.40 88888.00 2013-10-30 13:02:57.500 303 12631.70 295.32 54754.45 88888.00 2013-10-30 13:02:57.625 303 12631.75 295.32 54754.50 88888.00 2013-10-30 13:02:57.750 303 12631.77 295.35 54754.53 88888.00 2013-10-30 13:02:57.875 303 12631.77 295.35 54754.53 88888.00 2013-10-30 13:02:58.000 303 12631.80 295.38 54754.55 88888.00 2013-10-30 13:02:58.125 303 12631.83 295.40 54754.55 88888.00 2013-10-30 13:02:58.250 303 12631.80 295.35 54754.53 88888.00 2013-10-30 13:02:58.375 303 12631.77 295.35 54754.50 88888.00 2013-10-30 13:02:58.500 303 12631.80 295.35 54754.50 88888.00 2013-10-30 13:02:58.625 303 12631.83 295.38 54754.53 88888.00 2013-10-30 13:02:58.750 303 12631.83 295.38 54754.55 88888.00 2013-10-30 13:02:58.875 303 12631.80 295.38 54754.55 88888.00 2013-10-30 13:02:59.000 303 12631.75 295.38 54754.57 88888.00 2013-10-30 13:02:59.125 303 12631.73 295.38 54754.60 88888.00 2013-10-30 13:02:59.250 303 12631.73 295.43 54754.55 88888.00 2013-10-30 13:02:59.375 303 12631.70 295.40 54754.60 88888.00 2013-10-30 13:02:59.500 303 12631.70 295.38 54754.57 88888.00 2013-10-30 13:02:59.625 303 12631.75 295.38 54754.60 88888.00 2013-10-30 13:02:59.750 303 12631.83 295.38 54754.60 88888.00 2013-10-30 13:02:59.875 303 12631.85 295.40 54754.57 88888.00 2013-10-30 13:03:00.000 303 12631.88 295.40 54754.57 88888.00 2013-10-30 13:03:00.125 303 12631.83 295.43 54754.57 88888.00 2013-10-30 13:03:00.250 303 12631.85 295.43 54754.60 88888.00 2013-10-30 13:03:00.375 303 12631.88 295.43 54754.57 88888.00 2013-10-30 13:03:00.500 303 12631.83 295.38 54754.55 88888.00 2013-10-30 13:03:00.625 303 12631.85 295.40 54754.55 88888.00 2013-10-30 13:03:00.750 303 12631.88 295.45 54754.60 88888.00 2013-10-30 13:03:00.875 303 12631.88 295.43 54754.60 88888.00 2013-10-30 13:03:01.000 303 12631.85 295.43 54754.57 88888.00 2013-10-30 13:03:01.125 303 12631.88 295.48 54754.60 88888.00 2013-10-30 13:03:01.250 303 12631.90 295.48 54754.62 88888.00 2013-10-30 13:03:01.375 303 12631.92 295.43 54754.62 88888.00 2013-10-30 13:03:01.500 303 12631.90 295.45 54754.62 88888.00 2013-10-30 13:03:01.625 303 12631.92 295.45 54754.62 88888.00 2013-10-30 13:03:01.750 303 12632.00 295.48 54754.60 88888.00 2013-10-30 13:03:01.875 303 12632.05 295.50 54754.62 88888.00 2013-10-30 13:03:02.000 303 12632.12 295.50 54754.62 88888.00 2013-10-30 13:03:02.125 303 12632.17 295.52 54754.62 88888.00 2013-10-30 13:03:02.250 303 12632.12 295.50 54754.60 88888.00 2013-10-30 13:03:02.375 303 12632.02 295.48 54754.60 88888.00 2013-10-30 13:03:02.500 303 12632.00 295.48 54754.65 88888.00 2013-10-30 13:03:02.625 303 12632.12 295.52 54754.65 88888.00 2013-10-30 13:03:02.750 303 12632.25 295.55 54754.68 88888.00 2013-10-30 13:03:02.875 303 12632.23 295.55 54754.65 88888.00 2013-10-30 13:03:03.000 303 12632.23 295.52 54754.62 88888.00 2013-10-30 13:03:03.125 303 12632.23 295.55 54754.60 88888.00 2013-10-30 13:03:03.250 303 12632.23 295.57 54754.65 88888.00 2013-10-30 13:03:03.375 303 12632.17 295.60 54754.68 88888.00 2013-10-30 13:03:03.500 303 12632.15 295.57 54754.68 88888.00 2013-10-30 13:03:03.625 303 12632.08 295.57 54754.62 88888.00 2013-10-30 13:03:03.750 303 12632.10 295.60 54754.65 88888.00 2013-10-30 13:03:03.875 303 12632.20 295.62 54754.65 88888.00 2013-10-30 13:03:04.000 303 12632.27 295.65 54754.65 88888.00 2013-10-30 13:03:04.125 303 12632.30 295.65 54754.68 88888.00 2013-10-30 13:03:04.250 303 12632.30 295.65 54754.68 88888.00 2013-10-30 13:03:04.375 303 12632.35 295.68 54754.65 88888.00 2013-10-30 13:03:04.500 303 12632.33 295.68 54754.62 88888.00 2013-10-30 13:03:04.625 303 12632.25 295.70 54754.62 88888.00 2013-10-30 13:03:04.750 303 12632.23 295.73 54754.62 88888.00 2013-10-30 13:03:04.875 303 12632.25 295.75 54754.65 88888.00 2013-10-30 13:03:05.000 303 12632.30 295.75 54754.62 88888.00 2013-10-30 13:03:05.125 303 12632.35 295.75 54754.68 88888.00 2013-10-30 13:03:05.250 303 12632.35 295.73 54754.68 88888.00 2013-10-30 13:03:05.375 303 12632.38 295.73 54754.68 88888.00 2013-10-30 13:03:05.500 303 12632.35 295.75 54754.70 88888.00 2013-10-30 13:03:05.625 303 12632.38 295.77 54754.70 88888.00 2013-10-30 13:03:05.750 303 12632.40 295.75 54754.70 88888.00 2013-10-30 13:03:05.875 303 12632.42 295.75 54754.70 88888.00 2013-10-30 13:03:06.000 303 12632.48 295.77 54754.68 88888.00 2013-10-30 13:03:06.125 303 12632.45 295.80 54754.68 88888.00 2013-10-30 13:03:06.250 303 12632.45 295.77 54754.70 88888.00 2013-10-30 13:03:06.375 303 12632.50 295.80 54754.70 88888.00 2013-10-30 13:03:06.500 303 12632.52 295.82 54754.72 88888.00 2013-10-30 13:03:06.625 303 12632.55 295.82 54754.72 88888.00 2013-10-30 13:03:06.750 303 12632.50 295.82 54754.70 88888.00 2013-10-30 13:03:06.875 303 12632.45 295.85 54754.70 88888.00 2013-10-30 13:03:07.000 303 12632.45 295.85 54754.72 88888.00 2013-10-30 13:03:07.125 303 12632.45 295.85 54754.72 88888.00 2013-10-30 13:03:07.250 303 12632.50 295.82 54754.72 88888.00 2013-10-30 13:03:07.375 303 12632.55 295.88 54754.68 88888.00 2013-10-30 13:03:07.500 303 12632.52 295.90 54754.70 88888.00 2013-10-30 13:03:07.625 303 12632.58 295.90 54754.72 88888.00 2013-10-30 13:03:07.750 303 12632.58 295.90 54754.72 88888.00 2013-10-30 13:03:07.875 303 12632.60 295.93 54754.72 88888.00 2013-10-30 13:03:08.000 303 12632.62 295.90 54754.72 88888.00 2013-10-30 13:03:08.125 303 12632.62 295.90 54754.72 88888.00 2013-10-30 13:03:08.250 303 12632.60 295.90 54754.75 88888.00 2013-10-30 13:03:08.375 303 12632.65 295.93 54754.72 88888.00 2013-10-30 13:03:08.500 303 12632.67 295.95 54754.72 88888.00 2013-10-30 13:03:08.625 303 12632.70 295.95 54754.78 88888.00 2013-10-30 13:03:08.750 303 12632.73 295.93 54754.78 88888.00 2013-10-30 13:03:08.875 303 12632.73 295.93 54754.78 88888.00 2013-10-30 13:03:09.000 303 12632.70 295.98 54754.80 88888.00 2013-10-30 13:03:09.125 303 12632.67 295.98 54754.80 88888.00 2013-10-30 13:03:09.250 303 12632.67 295.95 54754.80 88888.00 2013-10-30 13:03:09.375 303 12632.70 295.95 54754.75 88888.00 2013-10-30 13:03:09.500 303 12632.73 295.98 54754.80 88888.00 2013-10-30 13:03:09.625 303 12632.70 295.98 54754.82 88888.00 2013-10-30 13:03:09.750 303 12632.75 296.02 54754.85 88888.00 2013-10-30 13:03:09.875 303 12632.77 296.02 54754.85 88888.00 2013-10-30 13:03:10.000 303 12632.73 296.02 54754.82 88888.00 2013-10-30 13:03:10.125 303 12632.65 296.02 54754.82 88888.00 2013-10-30 13:03:10.250 303 12632.60 296.02 54754.82 88888.00 2013-10-30 13:03:10.375 303 12632.62 296.05 54754.82 88888.00 2013-10-30 13:03:10.500 303 12632.60 296.05 54754.82 88888.00 2013-10-30 13:03:10.625 303 12632.65 296.07 54754.82 88888.00 2013-10-30 13:03:10.750 303 12632.77 296.10 54754.82 88888.00 2013-10-30 13:03:10.875 303 12632.83 296.07 54754.82 88888.00 2013-10-30 13:03:11.000 303 12632.85 296.07 54754.80 88888.00 2013-10-30 13:03:11.125 303 12632.85 296.12 54754.82 88888.00 2013-10-30 13:03:11.250 303 12632.88 296.10 54754.85 88888.00 2013-10-30 13:03:11.375 303 12632.85 296.07 54754.85 88888.00 2013-10-30 13:03:11.500 303 12632.88 296.10 54754.82 88888.00 2013-10-30 13:03:11.625 303 12632.92 296.10 54754.82 88888.00 2013-10-30 13:03:11.750 303 12632.95 296.10 54754.82 88888.00 2013-10-30 13:03:11.875 303 12632.95 296.10 54754.85 88888.00 2013-10-30 13:03:12.000 303 12632.95 296.15 54754.88 88888.00 2013-10-30 13:03:12.125 303 12632.98 296.15 54754.88 88888.00 2013-10-30 13:03:12.250 303 12633.00 296.15 54754.90 88888.00 2013-10-30 13:03:12.375 303 12633.05 296.18 54754.90 88888.00 2013-10-30 13:03:12.500 303 12633.05 296.20 54754.88 88888.00 2013-10-30 13:03:12.625 303 12632.98 296.18 54754.88 88888.00 2013-10-30 13:03:12.750 303 12632.98 296.18 54754.88 88888.00 2013-10-30 13:03:12.875 303 12633.00 296.18 54754.88 88888.00 2013-10-30 13:03:13.000 303 12633.08 296.18 54754.85 88888.00 2013-10-30 13:03:13.125 303 12633.12 296.23 54754.90 88888.00 2013-10-30 13:03:13.250 303 12633.10 296.23 54754.85 88888.00 2013-10-30 13:03:13.375 303 12633.02 296.23 54754.88 88888.00 2013-10-30 13:03:13.500 303 12632.98 296.27 54754.90 88888.00 2013-10-30 13:03:13.625 303 12632.98 296.27 54754.93 88888.00 2013-10-30 13:03:13.750 303 12633.00 296.30 54754.90 88888.00 2013-10-30 13:03:13.875 303 12633.00 296.30 54754.93 88888.00 2013-10-30 13:03:14.000 303 12633.00 296.38 54754.93 88888.00 2013-10-30 13:03:14.125 303 12632.98 296.35 54754.93 88888.00 2013-10-30 13:03:14.250 303 12633.00 296.38 54754.93 88888.00 2013-10-30 13:03:14.375 303 12633.02 296.38 54754.93 88888.00 2013-10-30 13:03:14.500 303 12633.08 296.40 54754.90 88888.00 2013-10-30 13:03:14.625 303 12633.15 296.40 54754.90 88888.00 2013-10-30 13:03:14.750 303 12633.12 296.35 54754.88 88888.00 2013-10-30 13:03:14.875 303 12633.15 296.38 54754.88 88888.00 2013-10-30 13:03:15.000 303 12633.17 296.38 54754.88 88888.00 2013-10-30 13:03:15.125 303 12633.17 296.40 54754.90 88888.00 2013-10-30 13:03:15.250 303 12633.15 296.43 54754.93 88888.00 2013-10-30 13:03:15.375 303 12633.17 296.45 54754.90 88888.00 2013-10-30 13:03:15.500 303 12633.20 296.45 54754.80 88888.00 2013-10-30 13:03:15.625 303 12633.23 296.43 54754.80 88888.00 2013-10-30 13:03:15.750 303 12633.27 296.43 54754.75 88888.00 2013-10-30 13:03:15.875 303 12633.30 296.43 54754.70 88888.00 2013-10-30 13:03:16.000 303 12633.27 296.45 54754.75 88888.00 2013-10-30 13:03:16.125 303 12633.33 296.45 54754.78 88888.00 2013-10-30 13:03:16.250 303 12633.25 296.45 54754.78 88888.00 2013-10-30 13:03:16.375 303 12633.25 296.48 54754.82 88888.00 2013-10-30 13:03:16.500 303 12633.30 296.48 54754.82 88888.00 2013-10-30 13:03:16.625 303 12633.35 296.48 54754.80 88888.00 2013-10-30 13:03:16.750 303 12633.38 296.45 54754.78 88888.00 2013-10-30 13:03:16.875 303 12633.27 296.45 54754.78 88888.00 2013-10-30 13:03:17.000 303 12633.27 296.48 54754.75 88888.00 2013-10-30 13:03:17.125 303 12633.35 296.50 54754.80 88888.00 2013-10-30 13:03:17.250 303 12633.38 296.50 54754.80 88888.00 2013-10-30 13:03:17.375 303 12633.38 296.50 54754.78 88888.00 2013-10-30 13:03:17.500 303 12633.42 296.45 54754.80 88888.00 2013-10-30 13:03:17.625 303 12633.48 296.45 54754.72 88888.00 2013-10-30 13:03:17.750 303 12633.45 296.52 54754.70 88888.00 2013-10-30 13:03:17.875 303 12633.48 296.50 54754.70 88888.00 2013-10-30 13:03:18.000 303 12633.55 296.48 54754.72 88888.00 2013-10-30 13:03:18.125 303 12633.62 296.50 54754.75 88888.00 2013-10-30 13:03:18.250 303 12633.52 296.50 54754.72 88888.00 2013-10-30 13:03:18.375 303 12633.55 296.52 54754.72 88888.00 2013-10-30 13:03:18.500 303 12633.58 296.55 54754.72 88888.00 2013-10-30 13:03:18.625 303 12633.62 296.55 54754.75 88888.00 2013-10-30 13:03:18.750 303 12633.67 296.52 54754.72 88888.00 2013-10-30 13:03:18.875 303 12633.67 296.50 54754.72 88888.00 2013-10-30 13:03:19.000 303 12633.67 296.52 54754.72 88888.00 2013-10-30 13:03:19.125 303 12633.67 296.55 54754.75 88888.00 2013-10-30 13:03:19.250 303 12633.65 296.55 54754.75 88888.00 2013-10-30 13:03:19.375 303 12633.67 296.55 54754.78 88888.00 2013-10-30 13:03:19.500 303 12633.67 296.57 54754.80 88888.00 2013-10-30 13:03:19.625 303 12633.65 296.57 54754.85 88888.00 2013-10-30 13:03:19.750 303 12633.62 296.60 54754.80 88888.00 2013-10-30 13:03:19.875 303 12633.65 296.60 54754.88 88888.00 2013-10-30 13:03:20.000 303 12633.70 296.62 54754.88 88888.00 2013-10-30 13:03:20.125 303 12633.70 296.62 54754.88 88888.00 2013-10-30 13:03:20.250 303 12633.73 296.60 54754.88 88888.00 2013-10-30 13:03:20.375 303 12633.77 296.60 54754.90 88888.00 2013-10-30 13:03:20.500 303 12633.77 296.62 54754.90 88888.00 2013-10-30 13:03:20.625 303 12633.77 296.62 54754.90 88888.00 2013-10-30 13:03:20.750 303 12633.80 296.65 54754.90 88888.00 2013-10-30 13:03:20.875 303 12633.85 296.65 54754.90 88888.00 2013-10-30 13:03:21.000 303 12633.90 296.65 54754.93 88888.00 2013-10-30 13:03:21.125 303 12633.95 296.68 54754.97 88888.00 2013-10-30 13:03:21.250 303 12633.95 296.73 54755.03 88888.00 2013-10-30 13:03:21.375 303 12633.95 296.73 54755.07 88888.00 2013-10-30 13:03:21.500 303 12633.98 296.73 54755.03 88888.00 2013-10-30 13:03:21.625 303 12633.95 296.70 54755.00 88888.00 2013-10-30 13:03:21.750 303 12633.98 296.73 54755.03 88888.00 2013-10-30 13:03:21.875 303 12634.02 296.75 54755.07 88888.00 2013-10-30 13:03:22.000 303 12634.00 296.77 54755.07 88888.00 2013-10-30 13:03:22.125 303 12633.98 296.77 54755.05 88888.00 2013-10-30 13:03:22.250 303 12634.00 296.77 54755.05 88888.00 2013-10-30 13:03:22.375 303 12634.05 296.77 54755.07 88888.00 2013-10-30 13:03:22.500 303 12634.12 296.80 54755.05 88888.00 2013-10-30 13:03:22.625 303 12634.20 296.80 54755.07 88888.00 2013-10-30 13:03:22.750 303 12634.20 296.82 54755.10 88888.00 2013-10-30 13:03:22.875 303 12634.17 296.85 54755.12 88888.00 2013-10-30 13:03:23.000 303 12634.10 296.85 54755.10 88888.00 2013-10-30 13:03:23.125 303 12634.05 296.85 54755.10 88888.00 2013-10-30 13:03:23.250 303 12634.02 296.85 54755.07 88888.00 2013-10-30 13:03:23.375 303 12634.05 296.85 54755.10 88888.00 2013-10-30 13:03:23.500 303 12634.05 296.88 54755.10 88888.00 2013-10-30 13:03:23.625 303 12634.10 296.88 54755.07 88888.00 2013-10-30 13:03:23.750 303 12634.15 296.88 54755.07 88888.00 2013-10-30 13:03:23.875 303 12634.15 296.88 54755.07 88888.00 2013-10-30 13:03:24.000 303 12634.12 296.85 54755.07 88888.00 2013-10-30 13:03:24.125 303 12634.17 296.85 54755.10 88888.00 2013-10-30 13:03:24.250 303 12634.23 296.88 54755.10 88888.00 2013-10-30 13:03:24.375 303 12634.23 296.90 54755.12 88888.00 2013-10-30 13:03:24.500 303 12634.23 296.88 54755.12 88888.00 2013-10-30 13:03:24.625 303 12634.20 296.90 54755.10 88888.00 2013-10-30 13:03:24.750 303 12634.20 296.93 54755.12 88888.00 2013-10-30 13:03:24.875 303 12634.23 296.93 54755.15 88888.00 2013-10-30 13:03:25.000 303 12634.27 296.95 54755.12 88888.00 2013-10-30 13:03:25.125 303 12634.25 296.90 54755.12 88888.00 2013-10-30 13:03:25.250 303 12634.30 296.93 54755.12 88888.00 2013-10-30 13:03:25.375 303 12634.33 296.95 54755.15 88888.00 2013-10-30 13:03:25.500 303 12634.35 296.98 54755.18 88888.00 2013-10-30 13:03:25.625 303 12634.35 296.98 54755.18 88888.00 2013-10-30 13:03:25.750 303 12634.38 296.98 54755.18 88888.00 2013-10-30 13:03:25.875 303 12634.35 296.95 54755.18 88888.00 2013-10-30 13:03:26.000 303 12634.35 296.98 54755.15 88888.00 2013-10-30 13:03:26.125 303 12634.35 297.02 54755.18 88888.00 2013-10-30 13:03:26.250 303 12634.27 297.00 54755.20 88888.00 2013-10-30 13:03:26.375 303 12634.33 297.00 54755.18 88888.00 2013-10-30 13:03:26.500 303 12634.38 297.05 54755.18 88888.00 2013-10-30 13:03:26.625 303 12634.40 297.05 54755.22 88888.00 2013-10-30 13:03:26.750 303 12634.40 297.07 54755.20 88888.00 2013-10-30 13:03:26.875 303 12634.35 297.05 54755.20 88888.00 2013-10-30 13:03:27.000 303 12634.35 297.07 54755.20 88888.00 2013-10-30 13:03:27.125 303 12634.42 297.12 54755.22 88888.00 2013-10-30 13:03:27.250 303 12634.42 297.15 54755.25 88888.00 2013-10-30 13:03:27.375 303 12634.42 297.15 54755.22 88888.00 2013-10-30 13:03:27.500 303 12634.40 297.12 54755.22 88888.00 2013-10-30 13:03:27.625 303 12634.40 297.12 54755.22 88888.00 2013-10-30 13:03:27.750 303 12634.40 297.18 54755.25 88888.00 2013-10-30 13:03:27.875 303 12634.35 297.20 54755.28 88888.00 2013-10-30 13:03:28.000 303 12634.33 297.20 54755.28 88888.00 2013-10-30 13:03:28.125 303 12634.30 297.18 54755.28 88888.00 2013-10-30 13:03:28.250 303 12634.30 297.20 54755.28 88888.00 2013-10-30 13:03:28.375 303 12634.27 297.25 54755.28 88888.00 2013-10-30 13:03:28.500 303 12634.23 297.23 54755.25 88888.00 2013-10-30 13:03:28.625 303 12634.25 297.20 54755.28 88888.00 2013-10-30 13:03:28.750 303 12634.25 297.25 54755.28 88888.00 2013-10-30 13:03:28.875 303 12634.23 297.25 54755.25 88888.00 2013-10-30 13:03:29.000 303 12634.27 297.25 54755.25 88888.00 2013-10-30 13:03:29.125 303 12634.35 297.25 54755.32 88888.00 2013-10-30 13:03:29.250 303 12634.38 297.27 54755.32 88888.00 2013-10-30 13:03:29.375 303 12634.38 297.30 54755.30 88888.00 2013-10-30 13:03:29.500 303 12634.38 297.30 54755.30 88888.00 2013-10-30 13:03:29.625 303 12634.40 297.25 54755.30 88888.00 2013-10-30 13:03:29.750 303 12634.42 297.23 54755.28 88888.00 2013-10-30 13:03:29.875 303 12634.42 297.23 54755.28 88888.00 2013-10-30 13:03:30.000 303 12634.45 297.27 54755.30 88888.00 2013-10-30 13:03:30.125 303 12634.42 297.27 54755.28 88888.00 2013-10-30 13:03:30.250 303 12634.42 297.27 54755.30 88888.00 2013-10-30 13:03:30.375 303 12634.42 297.32 54755.32 88888.00 2013-10-30 13:03:30.500 303 12634.42 297.35 54755.32 88888.00 2013-10-30 13:03:30.625 303 12634.40 297.35 54755.30 88888.00 2013-10-30 13:03:30.750 303 12634.45 297.38 54755.32 88888.00 2013-10-30 13:03:30.875 303 12634.48 297.35 54755.32 88888.00 2013-10-30 13:03:31.000 303 12634.52 297.35 54755.32 88888.00 2013-10-30 13:03:31.125 303 12634.50 297.38 54755.32 88888.00 2013-10-30 13:03:31.250 303 12634.50 297.40 54755.35 88888.00 2013-10-30 13:03:31.375 303 12634.50 297.48 54755.38 88888.00 2013-10-30 13:03:31.500 303 12634.50 297.48 54755.38 88888.00 2013-10-30 13:03:31.625 303 12634.55 297.48 54755.35 88888.00 2013-10-30 13:03:31.750 303 12634.58 297.50 54755.35 88888.00 2013-10-30 13:03:31.875 303 12634.55 297.48 54755.38 88888.00 2013-10-30 13:03:32.000 303 12634.52 297.50 54755.38 88888.00 2013-10-30 13:03:32.125 303 12634.50 297.45 54755.35 88888.00 2013-10-30 13:03:32.250 303 12634.52 297.48 54755.38 88888.00 2013-10-30 13:03:32.375 303 12634.58 297.50 54755.38 88888.00 2013-10-30 13:03:32.500 303 12634.58 297.55 54755.38 88888.00 2013-10-30 13:03:32.625 303 12634.60 297.55 54755.38 88888.00 2013-10-30 13:03:32.750 303 12634.67 297.52 54755.38 88888.00 2013-10-30 13:03:32.875 303 12634.65 297.52 54755.40 88888.00 2013-10-30 13:03:33.000 303 12634.67 297.55 54755.40 88888.00 2013-10-30 13:03:33.125 303 12634.65 297.55 54755.40 88888.00 2013-10-30 13:03:33.250 303 12634.65 297.50 54755.40 88888.00 2013-10-30 13:03:33.375 303 12634.73 297.52 54755.43 88888.00 2013-10-30 13:03:33.500 303 12634.75 297.52 54755.40 88888.00 2013-10-30 13:03:33.625 303 12634.67 297.55 54755.43 88888.00 2013-10-30 13:03:33.750 303 12634.65 297.55 54755.43 88888.00 2013-10-30 13:03:33.875 303 12634.70 297.57 54755.43 88888.00 2013-10-30 13:03:34.000 303 12634.75 297.57 54755.40 88888.00 2013-10-30 13:03:34.125 303 12634.67 297.55 54755.40 88888.00 2013-10-30 13:03:34.250 303 12634.75 297.55 54755.40 88888.00 2013-10-30 13:03:34.375 303 12634.90 297.57 54755.40 88888.00 2013-10-30 13:03:34.500 303 12634.98 297.60 54755.40 88888.00 2013-10-30 13:03:34.625 303 12635.00 297.60 54755.43 88888.00 2013-10-30 13:03:34.750 303 12634.92 297.60 54755.45 88888.00 2013-10-30 13:03:34.875 303 12634.92 297.60 54755.45 88888.00 2013-10-30 13:03:35.000 303 12634.98 297.57 54755.43 88888.00 2013-10-30 13:03:35.125 303 12634.98 297.60 54755.40 88888.00 2013-10-30 13:03:35.250 303 12634.92 297.60 54755.40 88888.00 2013-10-30 13:03:35.375 303 12635.00 297.60 54755.40 88888.00 2013-10-30 13:03:35.500 303 12635.12 297.62 54755.43 88888.00 2013-10-30 13:03:35.625 303 12635.15 297.62 54755.45 88888.00 2013-10-30 13:03:35.750 303 12635.12 297.62 54755.45 88888.00 2013-10-30 13:03:35.875 303 12635.12 297.62 54755.45 88888.00 2013-10-30 13:03:36.000 303 12635.08 297.62 54755.43 88888.00 2013-10-30 13:03:36.125 303 12635.10 297.62 54755.43 88888.00 2013-10-30 13:03:36.250 303 12635.15 297.65 54755.45 88888.00 2013-10-30 13:03:36.375 303 12635.15 297.70 54755.45 88888.00 2013-10-30 13:03:36.500 303 12635.15 297.75 54755.47 88888.00 2013-10-30 13:03:36.625 303 12635.17 297.73 54755.43 88888.00 2013-10-30 13:03:36.750 303 12635.20 297.70 54755.43 88888.00 2013-10-30 13:03:36.875 303 12635.23 297.68 54755.45 88888.00 2013-10-30 13:03:37.000 303 12635.25 297.70 54755.43 88888.00 2013-10-30 13:03:37.125 303 12635.30 297.73 54755.45 88888.00 2013-10-30 13:03:37.250 303 12635.33 297.75 54755.47 88888.00 2013-10-30 13:03:37.375 303 12635.30 297.73 54755.47 88888.00 2013-10-30 13:03:37.500 303 12635.33 297.75 54755.47 88888.00 2013-10-30 13:03:37.625 303 12635.35 297.77 54755.47 88888.00 2013-10-30 13:03:37.750 303 12635.27 297.77 54755.47 88888.00 2013-10-30 13:03:37.875 303 12635.17 297.80 54755.50 88888.00 2013-10-30 13:03:38.000 303 12635.20 297.77 54755.47 88888.00 2013-10-30 13:03:38.125 303 12635.23 297.77 54755.47 88888.00 2013-10-30 13:03:38.250 303 12635.27 297.80 54755.47 88888.00 2013-10-30 13:03:38.375 303 12635.25 297.85 54755.47 88888.00 2013-10-30 13:03:38.500 303 12635.25 297.82 54755.53 88888.00 2013-10-30 13:03:38.625 303 12635.35 297.82 54755.55 88888.00 2013-10-30 13:03:38.750 303 12635.42 297.82 54755.55 88888.00 2013-10-30 13:03:38.875 303 12635.40 297.85 54755.55 88888.00 2013-10-30 13:03:39.000 303 12635.35 297.82 54755.53 88888.00 2013-10-30 13:03:39.125 303 12635.30 297.82 54755.50 88888.00 2013-10-30 13:03:39.250 303 12635.27 297.82 54755.45 88888.00 2013-10-30 13:03:39.375 303 12635.33 297.85 54755.45 88888.00 2013-10-30 13:03:39.500 303 12635.33 297.88 54755.43 88888.00 2013-10-30 13:03:39.625 303 12635.40 297.90 54755.40 88888.00 2013-10-30 13:03:39.750 303 12635.40 297.90 54755.43 88888.00 2013-10-30 13:03:39.875 303 12635.35 297.93 54755.45 88888.00 2013-10-30 13:03:40.000 303 12635.30 297.95 54755.47 88888.00 2013-10-30 13:03:40.125 303 12635.33 297.98 54755.47 88888.00 2013-10-30 13:03:40.250 303 12635.33 297.95 54755.47 88888.00 2013-10-30 13:03:40.375 303 12635.38 297.98 54755.47 88888.00 2013-10-30 13:03:40.500 303 12635.35 298.00 54755.50 88888.00 2013-10-30 13:03:40.625 303 12635.33 298.00 54755.47 88888.00 2013-10-30 13:03:40.750 303 12635.30 298.02 54755.45 88888.00 2013-10-30 13:03:40.875 303 12635.35 298.02 54755.45 88888.00 2013-10-30 13:03:41.000 303 12635.40 298.00 54755.47 88888.00 2013-10-30 13:03:41.125 303 12635.40 298.00 54755.40 88888.00 2013-10-30 13:03:41.250 303 12635.38 298.00 54755.43 88888.00 2013-10-30 13:03:41.375 303 12635.42 298.02 54755.45 88888.00 2013-10-30 13:03:41.500 303 12635.42 298.02 54755.43 88888.00 2013-10-30 13:03:41.625 303 12635.35 297.98 54755.35 88888.00 2013-10-30 13:03:41.750 303 12635.38 297.98 54755.35 88888.00 2013-10-30 13:03:41.875 303 12635.38 298.00 54755.38 88888.00 2013-10-30 13:03:42.000 303 12635.45 298.00 54755.38 88888.00 2013-10-30 13:03:42.125 303 12635.48 298.02 54755.43 88888.00 2013-10-30 13:03:42.250 303 12635.48 298.05 54755.40 88888.00 2013-10-30 13:03:42.375 303 12635.52 298.10 54755.43 88888.00 2013-10-30 13:03:42.500 303 12635.50 298.15 54755.45 88888.00 2013-10-30 13:03:42.625 303 12635.48 298.15 54755.43 88888.00 2013-10-30 13:03:42.750 303 12635.52 298.10 54755.43 88888.00 2013-10-30 13:03:42.875 303 12635.52 298.10 54755.43 88888.00 2013-10-30 13:03:43.000 303 12635.55 298.12 54755.43 88888.00 2013-10-30 13:03:43.125 303 12635.55 298.12 54755.45 88888.00 2013-10-30 13:03:43.250 303 12635.55 298.15 54755.43 88888.00 2013-10-30 13:03:43.375 303 12635.60 298.15 54755.45 88888.00 2013-10-30 13:03:43.500 303 12635.65 298.20 54755.53 88888.00 2013-10-30 13:03:43.625 303 12635.62 298.23 54755.53 88888.00 2013-10-30 13:03:43.750 303 12635.62 298.20 54755.55 88888.00 2013-10-30 13:03:43.875 303 12635.67 298.23 54755.53 88888.00 2013-10-30 13:03:44.000 303 12635.70 298.25 54755.57 88888.00 2013-10-30 13:03:44.125 303 12635.70 298.25 54755.60 88888.00 2013-10-30 13:03:44.250 303 12635.65 298.23 54755.57 88888.00 2013-10-30 13:03:44.375 303 12635.75 298.23 54755.60 88888.00 2013-10-30 13:03:44.500 303 12635.80 298.27 54755.60 88888.00 2013-10-30 13:03:44.625 303 12635.85 298.30 54755.60 88888.00 2013-10-30 13:03:44.750 303 12635.85 298.30 54755.62 88888.00 2013-10-30 13:03:44.875 303 12635.85 298.32 54755.65 88888.00 2013-10-30 13:03:45.000 303 12635.85 298.32 54755.65 88888.00 2013-10-30 13:03:45.125 303 12635.83 298.32 54755.70 88888.00 2013-10-30 13:03:45.250 303 12635.85 298.32 54755.75 88888.00 2013-10-30 13:03:45.375 303 12635.90 298.35 54755.72 88888.00 2013-10-30 13:03:45.500 303 12635.92 298.35 54755.75 88888.00 2013-10-30 13:03:45.625 303 12635.92 298.35 54755.72 88888.00 2013-10-30 13:03:45.750 303 12635.95 298.32 54755.72 88888.00 2013-10-30 13:03:45.875 303 12635.95 298.32 54755.72 88888.00 2013-10-30 13:03:46.000 303 12636.00 298.35 54755.75 88888.00 2013-10-30 13:03:46.125 303 12636.05 298.40 54755.75 88888.00 2013-10-30 13:03:46.250 303 12636.02 298.38 54755.75 88888.00 2013-10-30 13:03:46.375 303 12636.08 298.40 54755.75 88888.00 2013-10-30 13:03:46.500 303 12636.02 298.38 54755.75 88888.00 2013-10-30 13:03:46.625 303 12636.05 298.38 54755.78 88888.00 2013-10-30 13:03:46.750 303 12636.10 298.40 54755.75 88888.00 2013-10-30 13:03:46.875 303 12636.12 298.43 54755.78 88888.00 2013-10-30 13:03:47.000 303 12636.08 298.43 54755.75 88888.00 2013-10-30 13:03:47.125 303 12636.08 298.48 54755.78 88888.00 2013-10-30 13:03:47.250 303 12636.08 298.45 54755.78 88888.00 2013-10-30 13:03:47.375 303 12636.15 298.43 54755.75 88888.00 2013-10-30 13:03:47.500 303 12636.12 298.40 54755.72 88888.00 2013-10-30 13:03:47.625 303 12636.17 298.40 54755.75 88888.00 2013-10-30 13:03:47.750 303 12636.23 298.45 54755.78 88888.00 2013-10-30 13:03:47.875 303 12636.30 298.48 54755.80 88888.00 2013-10-30 13:03:48.000 303 12636.27 298.52 54755.78 88888.00 2013-10-30 13:03:48.125 303 12636.23 298.52 54755.80 88888.00 2013-10-30 13:03:48.250 303 12636.27 298.52 54755.80 88888.00 2013-10-30 13:03:48.375 303 12636.27 298.52 54755.80 88888.00 2013-10-30 13:03:48.500 303 12636.27 298.52 54755.80 88888.00 2013-10-30 13:03:48.625 303 12636.33 298.52 54755.80 88888.00 2013-10-30 13:03:48.750 303 12636.30 298.55 54755.80 88888.00 2013-10-30 13:03:48.875 303 12636.23 298.57 54755.78 88888.00 2013-10-30 13:03:49.000 303 12636.15 298.55 54755.78 88888.00 2013-10-30 13:03:49.125 303 12636.20 298.60 54755.82 88888.00 2013-10-30 13:03:49.250 303 12636.23 298.60 54755.85 88888.00 2013-10-30 13:03:49.375 303 12636.23 298.62 54755.80 88888.00 2013-10-30 13:03:49.500 303 12636.17 298.60 54755.82 88888.00 2013-10-30 13:03:49.625 303 12636.23 298.62 54755.80 88888.00 2013-10-30 13:03:49.750 303 12636.27 298.65 54755.85 88888.00 2013-10-30 13:03:49.875 303 12636.33 298.65 54755.85 88888.00 2013-10-30 13:03:50.000 303 12636.40 298.73 54755.88 88888.00 2013-10-30 13:03:50.125 303 12636.40 298.75 54755.88 88888.00 2013-10-30 13:03:50.250 303 12636.30 298.70 54755.85 88888.00 2013-10-30 13:03:50.375 303 12636.25 298.68 54755.82 88888.00 2013-10-30 13:03:50.500 303 12636.30 298.73 54755.88 88888.00 2013-10-30 13:03:50.625 303 12636.38 298.77 54755.88 88888.00 2013-10-30 13:03:50.750 303 12636.35 298.73 54755.88 88888.00 2013-10-30 13:03:50.875 303 12636.40 298.75 54755.90 88888.00 2013-10-30 13:03:51.000 303 12636.40 298.77 54755.85 88888.00 2013-10-30 13:03:51.125 303 12636.38 298.77 54755.88 88888.00 2013-10-30 13:03:51.250 303 12636.35 298.77 54755.90 88888.00 2013-10-30 13:03:51.375 303 12636.38 298.75 54755.90 88888.00 2013-10-30 13:03:51.500 303 12636.42 298.75 54755.88 88888.00 2013-10-30 13:03:51.625 303 12636.40 298.77 54755.88 88888.00 2013-10-30 13:03:51.750 303 12636.35 298.80 54755.90 88888.00 2013-10-30 13:03:51.875 303 12636.33 298.80 54755.88 88888.00 2013-10-30 13:03:52.000 303 12636.35 298.80 54755.85 88888.00 2013-10-30 13:03:52.125 303 12636.38 298.77 54755.90 88888.00 2013-10-30 13:03:52.250 303 12636.35 298.82 54755.90 88888.00 2013-10-30 13:03:52.375 303 12636.35 298.82 54755.90 88888.00 2013-10-30 13:03:52.500 303 12636.35 298.85 54755.90 88888.00 2013-10-30 13:03:52.625 303 12636.33 298.85 54755.90 88888.00 2013-10-30 13:03:52.750 303 12636.38 298.88 54755.93 88888.00 2013-10-30 13:03:52.875 303 12636.40 298.88 54755.93 88888.00 2013-10-30 13:03:53.000 303 12636.38 298.85 54755.90 88888.00 2013-10-30 13:03:53.125 303 12636.40 298.88 54755.93 88888.00 2013-10-30 13:03:53.250 303 12636.48 298.85 54755.90 88888.00 2013-10-30 13:03:53.375 303 12636.58 298.90 54755.93 88888.00 2013-10-30 13:03:53.500 303 12636.62 298.88 54755.95 88888.00 2013-10-30 13:03:53.625 303 12636.60 298.88 54755.93 88888.00 2013-10-30 13:03:53.750 303 12636.58 298.88 54755.90 88888.00 2013-10-30 13:03:53.875 303 12636.58 298.90 54755.93 88888.00 2013-10-30 13:03:54.000 303 12636.60 298.88 54755.93 88888.00 2013-10-30 13:03:54.125 303 12636.65 298.88 54755.95 88888.00 2013-10-30 13:03:54.250 303 12636.67 298.90 54755.95 88888.00 2013-10-30 13:03:54.375 303 12636.67 298.93 54755.95 88888.00 2013-10-30 13:03:54.500 303 12636.62 298.90 54755.95 88888.00 2013-10-30 13:03:54.625 303 12636.65 298.93 54755.93 88888.00 2013-10-30 13:03:54.750 303 12636.67 298.93 54755.95 88888.00 2013-10-30 13:03:54.875 303 12636.75 298.93 54755.95 88888.00 2013-10-30 13:03:55.000 303 12636.75 298.93 54755.95 88888.00 2013-10-30 13:03:55.125 303 12636.77 298.98 54755.95 88888.00 2013-10-30 13:03:55.250 303 12636.80 298.98 54755.97 88888.00 2013-10-30 13:03:55.375 303 12636.80 299.00 54755.97 88888.00 2013-10-30 13:03:55.500 303 12636.83 299.00 54756.00 88888.00 2013-10-30 13:03:55.625 303 12636.80 298.98 54755.97 88888.00 2013-10-30 13:03:55.750 303 12636.85 299.00 54755.97 88888.00 2013-10-30 13:03:55.875 303 12636.88 298.98 54755.97 88888.00 2013-10-30 13:03:56.000 303 12636.88 299.00 54755.97 88888.00 2013-10-30 13:03:56.125 303 12636.88 299.05 54755.97 88888.00 2013-10-30 13:03:56.250 303 12636.88 299.07 54755.97 88888.00 2013-10-30 13:03:56.375 303 12636.92 299.05 54755.97 88888.00 2013-10-30 13:03:56.500 303 12636.95 299.02 54755.97 88888.00 2013-10-30 13:03:56.625 303 12637.02 299.02 54755.95 88888.00 2013-10-30 13:03:56.750 303 12637.00 299.05 54755.97 88888.00 2013-10-30 13:03:56.875 303 12636.95 299.05 54755.97 88888.00 2013-10-30 13:03:57.000 303 12636.95 299.05 54755.97 88888.00 2013-10-30 13:03:57.125 303 12637.02 299.10 54756.00 88888.00 2013-10-30 13:03:57.250 303 12637.00 299.10 54756.00 88888.00 2013-10-30 13:03:57.375 303 12637.02 299.10 54755.97 88888.00 2013-10-30 13:03:57.500 303 12637.05 299.10 54755.97 88888.00 2013-10-30 13:03:57.625 303 12637.08 299.10 54755.97 88888.00 2013-10-30 13:03:57.750 303 12637.10 299.10 54756.00 88888.00 2013-10-30 13:03:57.875 303 12637.08 299.10 54756.00 88888.00 2013-10-30 13:03:58.000 303 12637.02 299.10 54756.03 88888.00 2013-10-30 13:03:58.125 303 12637.02 299.12 54756.00 88888.00 2013-10-30 13:03:58.250 303 12637.10 299.10 54756.00 88888.00 2013-10-30 13:03:58.375 303 12637.10 299.15 54756.00 88888.00 2013-10-30 13:03:58.500 303 12637.10 299.18 54756.03 88888.00 2013-10-30 13:03:58.625 303 12637.17 299.18 54756.05 88888.00 2013-10-30 13:03:58.750 303 12637.20 299.18 54756.05 88888.00 2013-10-30 13:03:58.875 303 12637.23 299.18 54756.00 88888.00 2013-10-30 13:03:59.000 303 12637.20 299.18 54756.00 88888.00 2013-10-30 13:03:59.125 303 12637.20 299.23 54756.03 88888.00 2013-10-30 13:03:59.250 303 12637.17 299.25 54756.03 88888.00 2013-10-30 13:03:59.375 303 12637.17 299.25 54756.00 88888.00 2013-10-30 13:03:59.500 303 12637.25 299.25 54756.00 88888.00 2013-10-30 13:03:59.625 303 12637.25 299.27 54756.00 88888.00 2013-10-30 13:03:59.750 303 12637.25 299.30 54756.03 88888.00 2013-10-30 13:03:59.875 303 12637.27 299.30 54756.03 88888.00 2013-10-30 13:04:00.000 303 12637.27 299.30 54756.00 88888.00 2013-10-30 13:04:00.125 303 12637.30 299.32 54756.03 88888.00 2013-10-30 13:04:00.250 303 12637.30 299.35 54756.03 88888.00 2013-10-30 13:04:00.375 303 12637.40 299.38 54756.03 88888.00 2013-10-30 13:04:00.500 303 12637.42 299.38 54756.03 88888.00 2013-10-30 13:04:00.625 303 12637.40 299.38 54756.00 88888.00 2013-10-30 13:04:00.750 303 12637.40 299.40 54756.05 88888.00 2013-10-30 13:04:00.875 303 12637.40 299.45 54756.05 88888.00 2013-10-30 13:04:01.000 303 12637.38 299.45 54756.07 88888.00 2013-10-30 13:04:01.125 303 12637.35 299.48 54756.05 88888.00 2013-10-30 13:04:01.250 303 12637.30 299.50 54756.05 88888.00 2013-10-30 13:04:01.375 303 12637.30 299.55 54756.05 88888.00 2013-10-30 13:04:01.500 303 12637.33 299.52 54756.05 88888.00 2013-10-30 13:04:01.625 303 12637.33 299.52 54756.07 88888.00 2013-10-30 13:04:01.750 303 12637.40 299.52 54756.05 88888.00 2013-10-30 13:04:01.875 303 12637.45 299.55 54756.07 88888.00 2013-10-30 13:04:02.000 303 12637.42 299.57 54756.07 88888.00 2013-10-30 13:04:02.125 303 12637.40 299.60 54756.07 88888.00 2013-10-30 13:04:02.250 303 12637.40 299.62 54756.10 88888.00 2013-10-30 13:04:02.375 303 12637.42 299.62 54756.07 88888.00 2013-10-30 13:04:02.500 303 12637.40 299.62 54756.07 88888.00 2013-10-30 13:04:02.625 303 12637.40 299.62 54756.07 88888.00 2013-10-30 13:04:02.750 303 12637.52 299.62 54756.10 88888.00 2013-10-30 13:04:02.875 303 12637.58 299.65 54756.10 88888.00 2013-10-30 13:04:03.000 303 12637.58 299.62 54756.07 88888.00 2013-10-30 13:04:03.125 303 12637.60 299.65 54756.05 88888.00 2013-10-30 13:04:03.250 303 12637.58 299.65 54756.07 88888.00 2013-10-30 13:04:03.375 303 12637.58 299.68 54756.03 88888.00 2013-10-30 13:04:03.500 303 12637.60 299.65 54756.03 88888.00 2013-10-30 13:04:03.625 303 12637.58 299.68 54756.00 88888.00 2013-10-30 13:04:03.750 303 12637.60 299.68 54756.00 88888.00 2013-10-30 13:04:03.875 303 12637.60 299.68 54755.97 88888.00 2013-10-30 13:04:04.000 303 12637.62 299.68 54755.97 88888.00 2013-10-30 13:04:04.125 303 12637.62 299.68 54756.00 88888.00 2013-10-30 13:04:04.250 303 12637.62 299.65 54756.03 88888.00 2013-10-30 13:04:04.375 303 12637.67 299.65 54756.00 88888.00 2013-10-30 13:04:04.500 303 12637.73 299.68 54755.97 88888.00 2013-10-30 13:04:04.625 303 12637.73 299.70 54756.00 88888.00 2013-10-30 13:04:04.750 303 12637.70 299.73 54756.00 88888.00 2013-10-30 13:04:04.875 303 12637.73 299.73 54756.03 88888.00 2013-10-30 13:04:05.000 303 12637.80 299.73 54756.00 88888.00 2013-10-30 13:04:05.125 303 12637.75 299.73 54756.00 88888.00 2013-10-30 13:04:05.250 303 12637.75 299.75 54755.97 88888.00 2013-10-30 13:04:05.375 303 12637.77 299.80 54756.00 88888.00 2013-10-30 13:04:05.500 303 12637.88 299.75 54756.00 88888.00 2013-10-30 13:04:05.625 303 12637.92 299.80 54755.95 88888.00 2013-10-30 13:04:05.750 303 12637.90 299.80 54755.93 88888.00 2013-10-30 13:04:05.875 303 12637.95 299.80 54755.93 88888.00 2013-10-30 13:04:06.000 303 12637.95 299.77 54755.93 88888.00 2013-10-30 13:04:06.125 303 12637.95 299.80 54755.95 88888.00 2013-10-30 13:04:06.250 303 12637.92 299.80 54755.95 88888.00 2013-10-30 13:04:06.375 303 12637.90 299.80 54755.95 88888.00 2013-10-30 13:04:06.500 303 12637.90 299.82 54755.95 88888.00 2013-10-30 13:04:06.625 303 12637.90 299.80 54755.97 88888.00 2013-10-30 13:04:06.750 303 12637.85 299.85 54755.97 88888.00 2013-10-30 13:04:06.875 303 12637.90 299.88 54755.97 88888.00 2013-10-30 13:04:07.000 303 12637.90 299.90 54755.97 88888.00 2013-10-30 13:04:07.125 303 12637.88 299.90 54756.00 88888.00 2013-10-30 13:04:07.250 303 12637.95 299.93 54756.00 88888.00 2013-10-30 13:04:07.375 303 12638.02 299.95 54756.03 88888.00 2013-10-30 13:04:07.500 303 12638.02 299.98 54756.05 88888.00 2013-10-30 13:04:07.625 303 12638.00 299.98 54756.00 88888.00 2013-10-30 13:04:07.750 303 12638.00 299.98 54756.07 88888.00 2013-10-30 13:04:07.875 303 12638.05 299.98 54756.07 88888.00 2013-10-30 13:04:08.000 303 12638.05 300.02 54756.10 88888.00 2013-10-30 13:04:08.125 303 12638.08 300.05 54756.12 88888.00 2013-10-30 13:04:08.250 303 12638.08 300.05 54756.15 88888.00 2013-10-30 13:04:08.375 303 12638.10 300.05 54756.15 88888.00 2013-10-30 13:04:08.500 303 12638.08 300.05 54756.15 88888.00 2013-10-30 13:04:08.625 303 12638.10 300.07 54756.15 88888.00 2013-10-30 13:04:08.750 303 12638.10 300.07 54756.20 88888.00 2013-10-30 13:04:08.875 303 12638.15 300.10 54756.22 88888.00 2013-10-30 13:04:09.000 303 12638.15 300.07 54756.22 88888.00 2013-10-30 13:04:09.125 303 12638.12 300.10 54756.25 88888.00 2013-10-30 13:04:09.250 303 12638.08 300.10 54756.28 88888.00 2013-10-30 13:04:09.375 303 12638.12 300.12 54756.32 88888.00 2013-10-30 13:04:09.500 303 12638.15 300.12 54756.32 88888.00 2013-10-30 13:04:09.625 303 12638.23 300.15 54756.30 88888.00 2013-10-30 13:04:09.750 303 12638.23 300.18 54756.28 88888.00 2013-10-30 13:04:09.875 303 12638.20 300.18 54756.30 88888.00 2013-10-30 13:04:10.000 303 12638.17 300.18 54756.32 88888.00 2013-10-30 13:04:10.125 303 12638.15 300.20 54756.32 88888.00 2013-10-30 13:04:10.250 303 12638.15 300.20 54756.35 88888.00 2013-10-30 13:04:10.375 303 12638.20 300.23 54756.30 88888.00 2013-10-30 13:04:10.500 303 12638.17 300.23 54756.35 88888.00 2013-10-30 13:04:10.625 303 12638.23 300.23 54756.35 88888.00 2013-10-30 13:04:10.750 303 12638.27 300.25 54756.35 88888.00 2013-10-30 13:04:10.875 303 12638.38 300.25 54756.38 88888.00 2013-10-30 13:04:11.000 303 12638.42 300.23 54756.30 88888.00 2013-10-30 13:04:11.125 303 12638.33 300.23 54756.32 88888.00 2013-10-30 13:04:11.250 303 12638.23 300.20 54756.32 88888.00 2013-10-30 13:04:11.375 303 12638.25 300.20 54756.30 88888.00 2013-10-30 13:04:11.500 303 12638.30 300.25 54756.38 88888.00 2013-10-30 13:04:11.625 303 12638.35 300.30 54756.38 88888.00 2013-10-30 13:04:11.750 303 12638.38 300.25 54756.38 88888.00 2013-10-30 13:04:11.875 303 12638.35 300.30 54756.35 88888.00 2013-10-30 13:04:12.000 303 12638.40 300.25 54756.35 88888.00 2013-10-30 13:04:12.125 303 12638.40 300.25 54756.35 88888.00 2013-10-30 13:04:12.250 303 12638.35 300.25 54756.38 88888.00 2013-10-30 13:04:12.375 303 12638.45 300.32 54756.38 88888.00 2013-10-30 13:04:12.500 303 12638.52 300.30 54756.38 88888.00 2013-10-30 13:04:12.625 303 12638.50 300.30 54756.38 88888.00 2013-10-30 13:04:12.750 303 12638.48 300.32 54756.38 88888.00 2013-10-30 13:04:12.875 303 12638.50 300.35 54756.35 88888.00 2013-10-30 13:04:13.000 303 12638.50 300.35 54756.35 88888.00 2013-10-30 13:04:13.125 303 12638.45 300.30 54756.38 88888.00 2013-10-30 13:04:13.250 303 12638.42 300.32 54756.38 88888.00 2013-10-30 13:04:13.375 303 12638.42 300.38 54756.38 88888.00 2013-10-30 13:04:13.500 303 12638.38 300.40 54756.43 88888.00 2013-10-30 13:04:13.625 303 12638.38 300.40 54756.40 88888.00 2013-10-30 13:04:13.750 303 12638.42 300.40 54756.40 88888.00 2013-10-30 13:04:13.875 303 12638.42 300.43 54756.43 88888.00 2013-10-30 13:04:14.000 303 12638.48 300.43 54756.40 88888.00 2013-10-30 13:04:14.125 303 12638.50 300.43 54756.40 88888.00 2013-10-30 13:04:14.250 303 12638.45 300.38 54756.43 88888.00 2013-10-30 13:04:14.375 303 12638.42 300.38 54756.40 88888.00 2013-10-30 13:04:14.500 303 12638.42 300.38 54756.40 88888.00 2013-10-30 13:04:14.625 303 12638.50 300.40 54756.35 88888.00 2013-10-30 13:04:14.750 303 12638.52 300.43 54756.38 88888.00 2013-10-30 13:04:14.875 303 12638.58 300.45 54756.40 88888.00 2013-10-30 13:04:15.000 303 12638.58 300.43 54756.40 88888.00 2013-10-30 13:04:15.125 303 12638.55 300.40 54756.40 88888.00 2013-10-30 13:04:15.250 303 12638.48 300.40 54756.40 88888.00 2013-10-30 13:04:15.375 303 12638.48 300.40 54756.45 88888.00 2013-10-30 13:04:15.500 303 12638.48 300.45 54756.45 88888.00 2013-10-30 13:04:15.625 303 12638.48 300.43 54756.43 88888.00 2013-10-30 13:04:15.750 303 12638.50 300.40 54756.45 88888.00 2013-10-30 13:04:15.875 303 12638.62 300.43 54756.45 88888.00 2013-10-30 13:04:16.000 303 12638.65 300.43 54756.45 88888.00 2013-10-30 13:04:16.125 303 12638.65 300.43 54756.43 88888.00 2013-10-30 13:04:16.250 303 12638.67 300.38 54756.40 88888.00 2013-10-30 13:04:16.375 303 12638.67 300.35 54756.40 88888.00 2013-10-30 13:04:16.500 303 12638.70 300.38 54756.40 88888.00 2013-10-30 13:04:16.625 303 12638.75 300.43 54756.43 88888.00 2013-10-30 13:04:16.750 303 12638.75 300.43 54756.43 88888.00 2013-10-30 13:04:16.875 303 12638.75 300.45 54756.45 88888.00 2013-10-30 13:04:17.000 303 12638.77 300.45 54756.45 88888.00 2013-10-30 13:04:17.125 303 12638.80 300.45 54756.45 88888.00 2013-10-30 13:04:17.250 303 12638.80 300.45 54756.45 88888.00 2013-10-30 13:04:17.375 303 12638.88 300.45 54756.45 88888.00 2013-10-30 13:04:17.500 303 12638.90 300.45 54756.45 88888.00 2013-10-30 13:04:17.625 303 12638.83 300.45 54756.45 88888.00 2013-10-30 13:04:17.750 303 12638.80 300.43 54756.45 88888.00 2013-10-30 13:04:17.875 303 12638.85 300.45 54756.45 88888.00 2013-10-30 13:04:18.000 303 12638.90 300.45 54756.47 88888.00 2013-10-30 13:04:18.125 303 12638.98 300.48 54756.45 88888.00 2013-10-30 13:04:18.250 303 12638.98 300.48 54756.47 88888.00 2013-10-30 13:04:18.375 303 12639.00 300.50 54756.47 88888.00 2013-10-30 13:04:18.500 303 12638.95 300.52 54756.53 88888.00 2013-10-30 13:04:18.625 303 12639.05 300.52 54756.50 88888.00 2013-10-30 13:04:18.750 303 12639.12 300.55 54756.50 88888.00 2013-10-30 13:04:18.875 303 12639.15 300.52 54756.47 88888.00 2013-10-30 13:04:19.000 303 12639.05 300.50 54756.43 88888.00 2013-10-30 13:04:19.125 303 12639.02 300.48 54756.43 88888.00 2013-10-30 13:04:19.250 303 12639.05 300.52 54756.47 88888.00 2013-10-30 13:04:19.375 303 12639.15 300.55 54756.47 88888.00 2013-10-30 13:04:19.500 303 12639.17 300.57 54756.43 88888.00 2013-10-30 13:04:19.625 303 12639.12 300.60 54756.47 88888.00 2013-10-30 13:04:19.750 303 12639.15 300.65 54756.45 88888.00 2013-10-30 13:04:19.875 303 12639.20 300.65 54756.45 88888.00 2013-10-30 13:04:20.000 303 12639.27 300.65 54756.45 88888.00 2013-10-30 13:04:20.125 303 12639.25 300.68 54756.45 88888.00 2013-10-30 13:04:20.250 303 12639.23 300.68 54756.47 88888.00 2013-10-30 13:04:20.375 303 12639.27 300.70 54756.50 88888.00 2013-10-30 13:04:20.500 303 12639.33 300.73 54756.47 88888.00 2013-10-30 13:04:20.625 303 12639.33 300.70 54756.43 88888.00 2013-10-30 13:04:20.750 303 12639.23 300.70 54756.45 88888.00 2013-10-30 13:04:20.875 303 12639.27 300.75 54756.45 88888.00 2013-10-30 13:04:21.000 303 12639.40 300.75 54756.47 88888.00 2013-10-30 13:04:21.125 303 12639.40 300.77 54756.45 88888.00 2013-10-30 13:04:21.250 303 12639.40 300.80 54756.47 88888.00 2013-10-30 13:04:21.375 303 12639.40 300.82 54756.47 88888.00 2013-10-30 13:04:21.500 303 12639.42 300.88 54756.47 88888.00 2013-10-30 13:04:21.625 303 12639.42 300.85 54756.45 88888.00 2013-10-30 13:04:21.750 303 12639.50 300.85 54756.45 88888.00 2013-10-30 13:04:21.875 303 12639.52 300.90 54756.43 88888.00 2013-10-30 13:04:22.000 303 12639.52 300.93 54756.45 88888.00 2013-10-30 13:04:22.125 303 12639.55 300.95 54756.50 88888.00 2013-10-30 13:04:22.250 303 12639.55 300.98 54756.50 88888.00 2013-10-30 13:04:22.375 303 12639.52 300.98 54756.47 88888.00 2013-10-30 13:04:22.500 303 12639.52 300.98 54756.47 88888.00 2013-10-30 13:04:22.625 303 12639.60 300.98 54756.50 88888.00 2013-10-30 13:04:22.750 303 12639.62 300.98 54756.47 88888.00 2013-10-30 13:04:22.875 303 12639.60 300.98 54756.47 88888.00 2013-10-30 13:04:23.000 303 12639.52 301.02 54756.53 88888.00 2013-10-30 13:04:23.125 303 12639.55 301.05 54756.55 88888.00 2013-10-30 13:04:23.250 303 12639.52 301.02 54756.55 88888.00 2013-10-30 13:04:23.375 303 12639.58 301.02 54756.53 88888.00 2013-10-30 13:04:23.500 303 12639.52 301.05 54756.53 88888.00 2013-10-30 13:04:23.625 303 12639.50 301.05 54756.55 88888.00 2013-10-30 13:04:23.750 303 12639.55 301.07 54756.53 88888.00 2013-10-30 13:04:23.875 303 12639.50 301.10 54756.50 88888.00 2013-10-30 13:04:24.000 303 12639.40 301.12 54756.53 88888.00 2013-10-30 13:04:24.125 303 12639.42 301.15 54756.55 88888.00 2013-10-30 13:04:24.250 303 12639.45 301.15 54756.55 88888.00 2013-10-30 13:04:24.375 303 12639.52 301.12 54756.57 88888.00 2013-10-30 13:04:24.500 303 12639.58 301.10 54756.57 88888.00 2013-10-30 13:04:24.625 303 12639.52 301.12 54756.60 88888.00 2013-10-30 13:04:24.750 303 12639.48 301.18 54756.62 88888.00 2013-10-30 13:04:24.875 303 12639.52 301.18 54756.60 88888.00 2013-10-30 13:04:25.000 303 12639.52 301.20 54756.60 88888.00 2013-10-30 13:04:25.125 303 12639.48 301.25 54756.62 88888.00 2013-10-30 13:04:25.250 303 12639.42 301.23 54756.68 88888.00 2013-10-30 13:04:25.375 303 12639.48 301.25 54756.70 88888.00 2013-10-30 13:04:25.500 303 12639.50 301.27 54756.68 88888.00 2013-10-30 13:04:25.625 303 12639.55 301.25 54756.68 88888.00 2013-10-30 13:04:25.750 303 12639.52 301.25 54756.68 88888.00 2013-10-30 13:04:25.875 303 12639.50 301.27 54756.68 88888.00 2013-10-30 13:04:26.000 303 12639.50 301.25 54756.68 88888.00 2013-10-30 13:04:26.125 303 12639.58 301.27 54756.68 88888.00 2013-10-30 13:04:26.250 303 12639.55 301.25 54756.72 88888.00 2013-10-30 13:04:26.375 303 12639.55 301.30 54756.70 88888.00 2013-10-30 13:04:26.500 303 12639.55 301.30 54756.72 88888.00 2013-10-30 13:04:26.625 303 12639.60 301.27 54756.72 88888.00 2013-10-30 13:04:26.750 303 12639.62 301.30 54756.65 88888.00 2013-10-30 13:04:26.875 303 12639.65 301.32 54756.68 88888.00 2013-10-30 13:04:27.000 303 12639.65 301.32 54756.68 88888.00 2013-10-30 13:04:27.125 303 12639.65 301.27 54756.65 88888.00 2013-10-30 13:04:27.250 303 12639.58 301.25 54756.62 88888.00 2013-10-30 13:04:27.375 303 12639.58 301.27 54756.57 88888.00 2013-10-30 13:04:27.500 303 12639.55 301.30 54756.60 88888.00 2013-10-30 13:04:27.625 303 12639.55 301.30 54756.62 88888.00 2013-10-30 13:04:27.750 303 12639.55 301.27 54756.65 88888.00 2013-10-30 13:04:27.875 303 12639.52 301.30 54756.68 88888.00 2013-10-30 13:04:28.000 303 12639.45 301.32 54756.68 88888.00 2013-10-30 13:04:28.125 303 12639.40 301.30 54756.70 88888.00 2013-10-30 13:04:28.250 303 12639.38 301.30 54756.65 88888.00 2013-10-30 13:04:28.375 303 12639.42 301.35 54756.68 88888.00 2013-10-30 13:04:28.500 303 12639.42 301.35 54756.65 88888.00 2013-10-30 13:04:28.625 303 12639.42 301.38 54756.68 88888.00 2013-10-30 13:04:28.750 303 12639.55 301.43 54756.68 88888.00 2013-10-30 13:04:28.875 303 12639.52 301.40 54756.70 88888.00 2013-10-30 13:04:29.000 303 12639.40 301.40 54756.65 88888.00 2013-10-30 13:04:29.125 303 12639.33 301.35 54756.65 88888.00 2013-10-30 13:04:29.250 303 12639.35 301.35 54756.68 88888.00 2013-10-30 13:04:29.375 303 12639.35 301.35 54756.68 88888.00 2013-10-30 13:04:29.500 303 12639.38 301.35 54756.70 88888.00 2013-10-30 13:04:29.625 303 12639.30 301.38 54756.70 88888.00 2013-10-30 13:04:29.750 303 12639.23 301.40 54756.72 88888.00 2013-10-30 13:04:29.875 303 12639.30 301.38 54756.75 88888.00 2013-10-30 13:04:30.000 303 12639.45 301.38 54756.75 88888.00 2013-10-30 13:04:30.125 303 12639.40 301.38 54756.78 88888.00 2013-10-30 13:04:30.250 303 12639.40 301.38 54756.78 88888.00 2013-10-30 13:04:30.375 303 12639.45 301.38 54756.78 88888.00 2013-10-30 13:04:30.500 303 12639.42 301.38 54756.78 88888.00 2013-10-30 13:04:30.625 303 12639.42 301.35 54756.80 88888.00 2013-10-30 13:04:30.750 303 12639.45 301.35 54756.80 88888.00 2013-10-30 13:04:30.875 303 12639.45 301.35 54756.88 88888.00 2013-10-30 13:04:31.000 303 12639.48 301.38 54756.88 88888.00 2013-10-30 13:04:31.125 303 12639.40 301.40 54756.93 88888.00 2013-10-30 13:04:31.250 303 12639.33 301.38 54756.90 88888.00 2013-10-30 13:04:31.375 303 12639.25 301.32 54756.90 88888.00 2013-10-30 13:04:31.500 303 12639.25 301.35 54756.93 88888.00 2013-10-30 13:04:31.625 303 12639.27 301.35 54756.93 88888.00 2013-10-30 13:04:31.750 303 12639.27 301.35 54756.93 88888.00 2013-10-30 13:04:31.875 303 12639.35 301.38 54757.00 88888.00 2013-10-30 13:04:32.000 303 12639.38 301.38 54757.03 88888.00 2013-10-30 13:04:32.125 303 12639.33 301.32 54757.05 88888.00 2013-10-30 13:04:32.250 303 12639.30 301.30 54757.07 88888.00 2013-10-30 13:04:32.375 303 12639.30 301.35 54757.07 88888.00 2013-10-30 13:04:32.500 303 12639.27 301.32 54757.12 88888.00 2013-10-30 13:04:32.625 303 12639.25 301.35 54757.12 88888.00 2013-10-30 13:04:32.750 303 12639.25 301.35 54757.15 88888.00 2013-10-30 13:04:32.875 303 12639.27 301.35 54757.18 88888.00 2013-10-30 13:04:33.000 303 12639.27 301.32 54757.20 88888.00 2013-10-30 13:04:33.125 303 12639.25 301.32 54757.22 88888.00 2013-10-30 13:04:33.250 303 12639.30 301.35 54757.30 88888.00 2013-10-30 13:04:33.375 303 12639.25 301.38 54757.28 88888.00 2013-10-30 13:04:33.500 303 12639.20 301.32 54757.22 88888.00 2013-10-30 13:04:33.625 303 12639.20 301.35 54757.22 88888.00 2013-10-30 13:04:33.750 303 12639.27 301.38 54757.28 88888.00 2013-10-30 13:04:33.875 303 12639.27 301.32 54757.28 88888.00 2013-10-30 13:04:34.000 303 12639.27 301.32 54757.28 88888.00 2013-10-30 13:04:34.125 303 12639.25 301.32 54757.32 88888.00 2013-10-30 13:04:34.250 303 12639.17 301.30 54757.32 88888.00 2013-10-30 13:04:34.375 303 12639.23 301.30 54757.32 88888.00 2013-10-30 13:04:34.500 303 12639.23 301.32 54757.35 88888.00 2013-10-30 13:04:34.625 303 12639.25 301.30 54757.38 88888.00 2013-10-30 13:04:34.750 303 12639.27 301.30 54757.38 88888.00 2013-10-30 13:04:34.875 303 12639.25 301.30 54757.38 88888.00 2013-10-30 13:04:35.000 303 12639.20 301.27 54757.35 88888.00 2013-10-30 13:04:35.125 303 12639.17 301.27 54757.38 88888.00 2013-10-30 13:04:35.250 303 12639.15 301.27 54757.40 88888.00 2013-10-30 13:04:35.375 303 12639.15 301.25 54757.43 88888.00 2013-10-30 13:04:35.500 303 12639.15 301.25 54757.43 88888.00 2013-10-30 13:04:35.625 303 12639.15 301.27 54757.45 88888.00 2013-10-30 13:04:35.750 303 12639.20 301.27 54757.45 88888.00 2013-10-30 13:04:35.875 303 12639.23 301.27 54757.50 88888.00 2013-10-30 13:04:36.000 303 12639.20 301.27 54757.50 88888.00 2013-10-30 13:04:36.125 303 12639.17 301.25 54757.50 88888.00 2013-10-30 13:04:36.250 303 12639.17 301.25 54757.53 88888.00 2013-10-30 13:04:36.375 303 12639.25 301.27 54757.53 88888.00 2013-10-30 13:04:36.500 303 12639.23 301.30 54757.53 88888.00 2013-10-30 13:04:36.625 303 12639.17 301.30 54757.50 88888.00 2013-10-30 13:04:36.750 303 12639.12 301.27 54757.53 88888.00 2013-10-30 13:04:36.875 303 12639.10 301.25 54757.55 88888.00 2013-10-30 13:04:37.000 303 12639.12 301.30 54757.53 88888.00 2013-10-30 13:04:37.125 303 12639.15 301.27 54757.55 88888.00 2013-10-30 13:04:37.250 303 12639.17 301.27 54757.57 88888.00 2013-10-30 13:04:37.375 303 12639.12 301.30 54757.60 88888.00 2013-10-30 13:04:37.500 303 12639.05 301.30 54757.60 88888.00 2013-10-30 13:04:37.625 303 12639.05 301.27 54757.57 88888.00 2013-10-30 13:04:37.750 303 12639.10 301.30 54757.60 88888.00 2013-10-30 13:04:37.875 303 12639.05 301.30 54757.60 88888.00 2013-10-30 13:04:38.000 303 12639.02 301.32 54757.60 88888.00 2013-10-30 13:04:38.125 303 12639.05 301.32 54757.62 88888.00 2013-10-30 13:04:38.250 303 12639.05 301.30 54757.62 88888.00 2013-10-30 13:04:38.375 303 12639.05 301.30 54757.65 88888.00 2013-10-30 13:04:38.500 303 12639.05 301.30 54757.65 88888.00 2013-10-30 13:04:38.625 303 12639.02 301.30 54757.62 88888.00 2013-10-30 13:04:38.750 303 12638.98 301.27 54757.68 88888.00 2013-10-30 13:04:38.875 303 12639.05 301.27 54757.70 88888.00 2013-10-30 13:04:39.000 303 12639.05 301.25 54757.68 88888.00 2013-10-30 13:04:39.125 303 12639.02 301.27 54757.70 88888.00 2013-10-30 13:04:39.250 303 12638.98 301.25 54757.72 88888.00 2013-10-30 13:04:39.375 303 12638.90 301.27 54757.75 88888.00 2013-10-30 13:04:39.500 303 12638.95 301.27 54757.72 88888.00 2013-10-30 13:04:39.625 303 12638.98 301.27 54757.72 88888.00 2013-10-30 13:04:39.750 303 12638.88 301.27 54757.75 88888.00 2013-10-30 13:04:39.875 303 12638.83 301.27 54757.80 88888.00 2013-10-30 13:04:40.000 303 12638.95 301.30 54757.80 88888.00 2013-10-30 13:04:40.125 303 12639.02 301.30 54757.82 88888.00 2013-10-30 13:04:40.250 303 12639.00 301.30 54757.82 88888.00 2013-10-30 13:04:40.375 303 12638.98 301.27 54757.80 88888.00 2013-10-30 13:04:40.500 303 12639.00 301.27 54757.82 88888.00 2013-10-30 13:04:40.625 303 12638.95 301.23 54757.85 88888.00 2013-10-30 13:04:40.750 303 12638.92 301.23 54757.85 88888.00 2013-10-30 13:04:40.875 303 12639.00 301.23 54757.88 88888.00 2013-10-30 13:04:41.000 303 12639.05 301.25 54757.85 88888.00 2013-10-30 13:04:41.125 303 12639.05 301.25 54757.93 88888.00 2013-10-30 13:04:41.250 303 12638.98 301.25 54757.88 88888.00 2013-10-30 13:04:41.375 303 12638.95 301.27 54757.85 88888.00 2013-10-30 13:04:41.500 303 12638.95 301.25 54757.82 88888.00 2013-10-30 13:04:41.625 303 12638.92 301.23 54757.85 88888.00 2013-10-30 13:04:41.750 303 12638.92 301.20 54757.90 88888.00 2013-10-30 13:04:41.875 303 12638.95 301.20 54757.90 88888.00 2013-10-30 13:04:42.000 303 12638.92 301.23 54757.90 88888.00 2013-10-30 13:04:42.125 303 12638.88 301.23 54757.93 88888.00 2013-10-30 13:04:42.250 303 12638.83 301.18 54757.97 88888.00 2013-10-30 13:04:42.375 303 12638.85 301.18 54757.93 88888.00 2013-10-30 13:04:42.500 303 12638.92 301.18 54757.95 88888.00 2013-10-30 13:04:42.625 303 12638.92 301.15 54757.95 88888.00 2013-10-30 13:04:42.750 303 12638.90 301.18 54757.95 88888.00 2013-10-30 13:04:42.875 303 12638.90 301.12 54757.97 88888.00 2013-10-30 13:04:43.000 303 12639.02 301.12 54757.97 88888.00 2013-10-30 13:04:43.125 303 12639.00 301.18 54758.03 88888.00 2013-10-30 13:04:43.250 303 12638.90 301.15 54758.00 88888.00 2013-10-30 13:04:43.375 303 12638.90 301.12 54758.00 88888.00 2013-10-30 13:04:43.500 303 12638.85 301.10 54758.00 88888.00 2013-10-30 13:04:43.625 303 12638.90 301.10 54758.00 88888.00 2013-10-30 13:04:43.750 303 12638.92 301.10 54758.03 88888.00 2013-10-30 13:04:43.875 303 12638.92 301.07 54758.03 88888.00 2013-10-30 13:04:44.000 303 12638.92 301.07 54758.05 88888.00 2013-10-30 13:04:44.125 303 12638.92 301.10 54758.05 88888.00 2013-10-30 13:04:44.250 303 12638.85 301.12 54758.12 88888.00 2013-10-30 13:04:44.375 303 12638.85 301.12 54758.10 88888.00 2013-10-30 13:04:44.500 303 12638.85 301.12 54758.12 88888.00 2013-10-30 13:04:44.625 303 12638.88 301.12 54758.10 88888.00 2013-10-30 13:04:44.750 303 12638.88 301.10 54758.10 88888.00 2013-10-30 13:04:44.875 303 12638.88 301.07 54758.12 88888.00 2013-10-30 13:04:45.000 303 12638.90 301.05 54758.15 88888.00 2013-10-30 13:04:45.125 303 12638.90 301.05 54758.18 88888.00 2013-10-30 13:04:45.250 303 12638.88 301.05 54758.22 88888.00 2013-10-30 13:04:45.375 303 12638.85 301.07 54758.20 88888.00 2013-10-30 13:04:45.500 303 12638.80 301.07 54758.18 88888.00 2013-10-30 13:04:45.625 303 12638.75 301.02 54758.18 88888.00 2013-10-30 13:04:45.750 303 12638.77 301.00 54758.20 88888.00 2013-10-30 13:04:45.875 303 12638.77 301.00 54758.20 88888.00 2013-10-30 13:04:46.000 303 12638.83 301.02 54758.20 88888.00 2013-10-30 13:04:46.125 303 12638.80 301.02 54758.18 88888.00 2013-10-30 13:04:46.250 303 12638.75 301.00 54758.20 88888.00 2013-10-30 13:04:46.375 303 12638.80 300.98 54758.20 88888.00 2013-10-30 13:04:46.500 303 12638.83 300.95 54758.20 88888.00 2013-10-30 13:04:46.625 303 12638.83 300.95 54758.22 88888.00 2013-10-30 13:04:46.750 303 12638.83 300.98 54758.22 88888.00 2013-10-30 13:04:46.875 303 12638.88 300.95 54758.25 88888.00 2013-10-30 13:04:47.000 303 12638.92 300.95 54758.25 88888.00 2013-10-30 13:04:47.125 303 12638.88 300.93 54758.25 88888.00 2013-10-30 13:04:47.250 303 12638.85 300.90 54758.25 88888.00 2013-10-30 13:04:47.375 303 12638.92 300.90 54758.25 88888.00 2013-10-30 13:04:47.500 303 12639.00 300.90 54758.30 88888.00 2013-10-30 13:04:47.625 303 12639.02 300.90 54758.30 88888.00 2013-10-30 13:04:47.750 303 12639.00 300.88 54758.30 88888.00 2013-10-30 13:04:47.875 303 12639.02 300.90 54758.30 88888.00 2013-10-30 13:04:48.000 303 12639.00 300.90 54758.30 88888.00 2013-10-30 13:04:48.125 303 12638.95 300.88 54758.32 88888.00 2013-10-30 13:04:48.250 303 12638.95 300.85 54758.32 88888.00 2013-10-30 13:04:48.375 303 12639.00 300.85 54758.32 88888.00 2013-10-30 13:04:48.500 303 12639.02 300.85 54758.35 88888.00 2013-10-30 13:04:48.625 303 12639.02 300.88 54758.32 88888.00 2013-10-30 13:04:48.750 303 12639.00 300.90 54758.35 88888.00 2013-10-30 13:04:48.875 303 12638.98 300.88 54758.38 88888.00 2013-10-30 13:04:49.000 303 12639.00 300.80 54758.35 88888.00 2013-10-30 13:04:49.125 303 12639.05 300.77 54758.38 88888.00 2013-10-30 13:04:49.250 303 12639.00 300.80 54758.40 88888.00 2013-10-30 13:04:49.375 303 12639.02 300.82 54758.40 88888.00 2013-10-30 13:04:49.500 303 12638.98 300.80 54758.43 88888.00 2013-10-30 13:04:49.625 303 12638.92 300.80 54758.40 88888.00 2013-10-30 13:04:49.750 303 12638.88 300.75 54758.40 88888.00 2013-10-30 13:04:49.875 303 12638.85 300.73 54758.38 88888.00 2013-10-30 13:04:50.000 303 12638.92 300.73 54758.43 88888.00 2013-10-30 13:04:50.125 303 12638.90 300.73 54758.45 88888.00 2013-10-30 13:04:50.250 303 12638.85 300.70 54758.47 88888.00 2013-10-30 13:04:50.375 303 12638.85 300.70 54758.47 88888.00 2013-10-30 13:04:50.500 303 12638.88 300.68 54758.47 88888.00 2013-10-30 13:04:50.625 303 12638.88 300.70 54758.43 88888.00 2013-10-30 13:04:50.750 303 12638.90 300.73 54758.38 88888.00 2013-10-30 13:04:50.875 303 12638.92 300.75 54758.38 88888.00 2013-10-30 13:04:51.000 303 12638.92 300.77 54758.38 88888.00 2013-10-30 13:04:51.125 303 12638.95 300.75 54758.45 88888.00 2013-10-30 13:04:51.250 303 12638.88 300.73 54758.40 88888.00 2013-10-30 13:04:51.375 303 12638.88 300.70 54758.38 88888.00 2013-10-30 13:04:51.500 303 12638.92 300.68 54758.40 88888.00 2013-10-30 13:04:51.625 303 12638.90 300.65 54758.43 88888.00 2013-10-30 13:04:51.750 303 12638.90 300.65 54758.40 88888.00 2013-10-30 13:04:51.875 303 12638.92 300.65 54758.40 88888.00 2013-10-30 13:04:52.000 303 12638.95 300.65 54758.40 88888.00 2013-10-30 13:04:52.125 303 12638.98 300.68 54758.38 88888.00 2013-10-30 13:04:52.250 303 12638.92 300.65 54758.38 88888.00 2013-10-30 13:04:52.375 303 12638.92 300.68 54758.40 88888.00 2013-10-30 13:04:52.500 303 12638.98 300.68 54758.40 88888.00 2013-10-30 13:04:52.625 303 12638.95 300.68 54758.40 88888.00 2013-10-30 13:04:52.750 303 12638.92 300.65 54758.38 88888.00 2013-10-30 13:04:52.875 303 12638.92 300.68 54758.40 88888.00 2013-10-30 13:04:53.000 303 12638.88 300.68 54758.38 88888.00 2013-10-30 13:04:53.125 303 12638.85 300.68 54758.32 88888.00 2013-10-30 13:04:53.250 303 12638.90 300.62 54758.32 88888.00 2013-10-30 13:04:53.375 303 12638.95 300.60 54758.32 88888.00 2013-10-30 13:04:53.500 303 12638.98 300.60 54758.35 88888.00 2013-10-30 13:04:53.625 303 12638.95 300.62 54758.35 88888.00 2013-10-30 13:04:53.750 303 12638.90 300.60 54758.35 88888.00 2013-10-30 13:04:53.875 303 12638.85 300.60 54758.38 88888.00 2013-10-30 13:04:54.000 303 12638.83 300.57 54758.38 88888.00 2013-10-30 13:04:54.125 303 12638.80 300.57 54758.38 88888.00 2013-10-30 13:04:54.250 303 12638.77 300.55 54758.38 88888.00 2013-10-30 13:04:54.375 303 12638.73 300.52 54758.35 88888.00 2013-10-30 13:04:54.500 303 12638.70 300.57 54758.38 88888.00 2013-10-30 13:04:54.625 303 12638.70 300.55 54758.35 88888.00 2013-10-30 13:04:54.750 303 12638.70 300.57 54758.35 88888.00 2013-10-30 13:04:54.875 303 12638.75 300.60 54758.45 88888.00 2013-10-30 13:04:55.000 303 12638.73 300.60 54758.43 88888.00 2013-10-30 13:04:55.125 303 12638.70 300.57 54758.45 88888.00 2013-10-30 13:04:55.250 303 12638.70 300.52 54758.45 88888.00 2013-10-30 13:04:55.375 303 12638.73 300.52 54758.50 88888.00 2013-10-30 13:04:55.500 303 12638.70 300.55 54758.47 88888.00 2013-10-30 13:04:55.625 303 12638.65 300.50 54758.47 88888.00 2013-10-30 13:04:55.750 303 12638.58 300.50 54758.47 88888.00 2013-10-30 13:04:55.875 303 12638.55 300.50 54758.53 88888.00 2013-10-30 13:04:56.000 303 12638.62 300.50 54758.53 88888.00 2013-10-30 13:04:56.125 303 12638.65 300.50 54758.53 88888.00 2013-10-30 13:04:56.250 303 12638.65 300.50 54758.57 88888.00 2013-10-30 13:04:56.375 303 12638.65 300.45 54758.57 88888.00 2013-10-30 13:04:56.500 303 12638.62 300.45 54758.60 88888.00 2013-10-30 13:04:56.625 303 12638.62 300.45 54758.65 88888.00 2013-10-30 13:04:56.750 303 12638.62 300.43 54758.68 88888.00 2013-10-30 13:04:56.875 303 12638.65 300.40 54758.65 88888.00 2013-10-30 13:04:57.000 303 12638.67 300.40 54758.65 88888.00 2013-10-30 13:04:57.125 303 12638.70 300.40 54758.68 88888.00 2013-10-30 13:04:57.250 303 12638.62 300.40 54758.65 88888.00 2013-10-30 13:04:57.375 303 12638.58 300.38 54758.62 88888.00 2013-10-30 13:04:57.500 303 12638.55 300.35 54758.62 88888.00 2013-10-30 13:04:57.625 303 12638.52 300.38 54758.65 88888.00 2013-10-30 13:04:57.750 303 12638.48 300.40 54758.68 88888.00 2013-10-30 13:04:57.875 303 12638.48 300.35 54758.65 88888.00 2013-10-30 13:04:58.000 303 12638.42 300.38 54758.65 88888.00 2013-10-30 13:04:58.125 303 12638.45 300.32 54758.65 88888.00 2013-10-30 13:04:58.250 303 12638.48 300.30 54758.68 88888.00 2013-10-30 13:04:58.375 303 12638.50 300.30 54758.70 88888.00 2013-10-30 13:04:58.500 303 12638.50 300.27 54758.70 88888.00 2013-10-30 13:04:58.625 303 12638.52 300.25 54758.70 88888.00 2013-10-30 13:04:58.750 303 12638.50 300.23 54758.70 88888.00 2013-10-30 13:04:58.875 303 12638.42 300.25 54758.70 88888.00 2013-10-30 13:04:59.000 303 12638.40 300.25 54758.70 88888.00 2013-10-30 13:04:59.125 303 12638.45 300.23 54758.70 88888.00 2013-10-30 13:04:59.250 303 12638.48 300.15 54758.72 88888.00 2013-10-30 13:04:59.375 303 12638.55 300.15 54758.72 88888.00 2013-10-30 13:04:59.500 303 12638.58 300.20 54758.75 88888.00 2013-10-30 13:04:59.625 303 12638.50 300.18 54758.72 88888.00 2013-10-30 13:04:59.750 303 12638.40 300.15 54758.70 88888.00 2013-10-30 13:04:59.875 303 12638.40 300.15 54758.72 88888.00 2013-10-30 13:05:00.000 303 12638.45 300.10 54758.70 88888.00 2013-10-30 13:05:00.125 303 12638.50 300.12 54758.70 88888.00 2013-10-30 13:05:00.250 303 12638.50 300.10 54758.75 88888.00 2013-10-30 13:05:00.375 303 12638.52 300.10 54758.72 88888.00 2013-10-30 13:05:00.500 303 12638.50 300.07 54758.72 88888.00 2013-10-30 13:05:00.625 303 12638.55 300.05 54758.72 88888.00 2013-10-30 13:05:00.750 303 12638.48 300.02 54758.70 88888.00 2013-10-30 13:05:00.875 303 12638.48 300.02 54758.72 88888.00 2013-10-30 13:05:01.000 303 12638.52 300.02 54758.72 88888.00 2013-10-30 13:05:01.125 303 12638.55 300.05 54758.72 88888.00 2013-10-30 13:05:01.250 303 12638.62 300.05 54758.75 88888.00 2013-10-30 13:05:01.375 303 12638.70 300.10 54758.78 88888.00 2013-10-30 13:05:01.500 303 12638.70 300.07 54758.78 88888.00 2013-10-30 13:05:01.625 303 12638.67 300.10 54758.78 88888.00 2013-10-30 13:05:01.750 303 12638.55 300.07 54758.75 88888.00 2013-10-30 13:05:01.875 303 12638.50 300.07 54758.72 88888.00 2013-10-30 13:05:02.000 303 12638.52 300.05 54758.72 88888.00 2013-10-30 13:05:02.125 303 12638.58 300.07 54758.75 88888.00 2013-10-30 13:05:02.250 303 12638.52 300.10 54758.78 88888.00 2013-10-30 13:05:02.375 303 12638.52 300.10 54758.78 88888.00 2013-10-30 13:05:02.500 303 12638.52 300.10 54758.78 88888.00 2013-10-30 13:05:02.625 303 12638.55 300.10 54758.75 88888.00 2013-10-30 13:05:02.750 303 12638.52 300.07 54758.75 88888.00 2013-10-30 13:05:02.875 303 12638.55 300.05 54758.75 88888.00 2013-10-30 13:05:03.000 303 12638.55 300.07 54758.75 88888.00 2013-10-30 13:05:03.125 303 12638.58 300.07 54758.78 88888.00 2013-10-30 13:05:03.250 303 12638.58 300.05 54758.78 88888.00 2013-10-30 13:05:03.375 303 12638.55 300.02 54758.75 88888.00 2013-10-30 13:05:03.500 303 12638.60 300.07 54758.75 88888.00 2013-10-30 13:05:03.625 303 12638.60 300.05 54758.75 88888.00 2013-10-30 13:05:03.750 303 12638.62 300.07 54758.78 88888.00 2013-10-30 13:05:03.875 303 12638.62 300.07 54758.78 88888.00 2013-10-30 13:05:04.000 303 12638.65 300.07 54758.75 88888.00 2013-10-30 13:05:04.125 303 12638.67 300.07 54758.75 88888.00 2013-10-30 13:05:04.250 303 12638.62 300.05 54758.75 88888.00 2013-10-30 13:05:04.375 303 12638.62 300.05 54758.75 88888.00 2013-10-30 13:05:04.500 303 12638.62 300.07 54758.75 88888.00 2013-10-30 13:05:04.625 303 12638.70 300.10 54758.75 88888.00 2013-10-30 13:05:04.750 303 12638.77 300.07 54758.78 88888.00 2013-10-30 13:05:04.875 303 12638.77 300.05 54758.75 88888.00 2013-10-30 13:05:05.000 303 12638.77 300.05 54758.72 88888.00 2013-10-30 13:05:05.125 303 12638.77 300.07 54758.75 88888.00 2013-10-30 13:05:05.250 303 12638.80 300.07 54758.78 88888.00 2013-10-30 13:05:05.375 303 12638.88 300.05 54758.80 88888.00 2013-10-30 13:05:05.500 303 12638.85 300.05 54758.78 88888.00 2013-10-30 13:05:05.625 303 12638.90 300.02 54758.78 88888.00 2013-10-30 13:05:05.750 303 12638.88 300.02 54758.80 88888.00 2013-10-30 13:05:05.875 303 12638.77 300.02 54758.78 88888.00 2013-10-30 13:05:06.000 303 12638.75 300.02 54758.75 88888.00 2013-10-30 13:05:06.125 303 12638.77 300.02 54758.75 88888.00 2013-10-30 13:05:06.250 303 12638.73 300.02 54758.75 88888.00 2013-10-30 13:05:06.375 303 12638.77 300.02 54758.78 88888.00 2013-10-30 13:05:06.500 303 12638.83 300.02 54758.80 88888.00 2013-10-30 13:05:06.625 303 12638.80 300.00 54758.78 88888.00 2013-10-30 13:05:06.750 303 12638.80 300.00 54758.80 88888.00 2013-10-30 13:05:06.875 303 12638.88 300.00 54758.78 88888.00 2013-10-30 13:05:07.000 303 12638.92 299.98 54758.78 88888.00 2013-10-30 13:05:07.125 303 12638.90 299.98 54758.78 88888.00 2013-10-30 13:05:07.250 303 12638.83 299.95 54758.78 88888.00 2013-10-30 13:05:07.375 303 12638.88 299.95 54758.78 88888.00 2013-10-30 13:05:07.500 303 12638.90 299.95 54758.75 88888.00 2013-10-30 13:05:07.625 303 12638.90 299.98 54758.75 88888.00 2013-10-30 13:05:07.750 303 12638.92 299.98 54758.75 88888.00 2013-10-30 13:05:07.875 303 12638.92 300.02 54758.78 88888.00 2013-10-30 13:05:08.000 303 12638.90 300.00 54758.78 88888.00 2013-10-30 13:05:08.125 303 12638.88 300.00 54758.78 88888.00 2013-10-30 13:05:08.250 303 12638.92 300.02 54758.80 88888.00 2013-10-30 13:05:08.375 303 12638.95 300.02 54758.85 88888.00 2013-10-30 13:05:08.500 303 12638.95 300.02 54758.85 88888.00 2013-10-30 13:05:08.625 303 12638.95 300.02 54758.80 88888.00 2013-10-30 13:05:08.750 303 12638.85 300.00 54758.80 88888.00 2013-10-30 13:05:08.875 303 12638.85 300.00 54758.78 88888.00 2013-10-30 13:05:09.000 303 12638.90 300.00 54758.78 88888.00 2013-10-30 13:05:09.125 303 12638.88 300.00 54758.80 88888.00 2013-10-30 13:05:09.250 303 12638.90 300.02 54758.80 88888.00 2013-10-30 13:05:09.375 303 12638.95 300.05 54758.80 88888.00 2013-10-30 13:05:09.500 303 12638.95 300.07 54758.80 88888.00 2013-10-30 13:05:09.625 303 12638.95 300.05 54758.82 88888.00 2013-10-30 13:05:09.750 303 12638.92 300.02 54758.80 88888.00 2013-10-30 13:05:09.875 303 12638.92 300.02 54758.80 88888.00 2013-10-30 13:05:10.000 303 12638.92 300.05 54758.78 88888.00 2013-10-30 13:05:10.125 303 12638.92 300.05 54758.78 88888.00 2013-10-30 13:05:10.250 303 12638.98 300.10 54758.80 88888.00 2013-10-30 13:05:10.375 303 12639.00 300.12 54758.80 88888.00 2013-10-30 13:05:10.500 303 12638.92 300.12 54758.80 88888.00 2013-10-30 13:05:10.625 303 12638.90 300.12 54758.82 88888.00 2013-10-30 13:05:10.750 303 12638.98 300.12 54758.85 88888.00 2013-10-30 13:05:10.875 303 12638.98 300.10 54758.82 88888.00 2013-10-30 13:05:11.000 303 12638.98 300.10 54758.85 88888.00 2013-10-30 13:05:11.125 303 12638.98 300.15 54758.85 88888.00 2013-10-30 13:05:11.250 303 12638.90 300.15 54758.85 88888.00 2013-10-30 13:05:11.375 303 12638.90 300.12 54758.85 88888.00 2013-10-30 13:05:11.500 303 12638.88 300.12 54758.82 88888.00 2013-10-30 13:05:11.625 303 12638.88 300.10 54758.85 88888.00 2013-10-30 13:05:11.750 303 12638.90 300.12 54758.82 88888.00 2013-10-30 13:05:11.875 303 12638.98 300.07 54758.80 88888.00 2013-10-30 13:05:12.000 303 12639.02 300.07 54758.80 88888.00 2013-10-30 13:05:12.125 303 12639.05 300.10 54758.82 88888.00 2013-10-30 13:05:12.250 303 12638.98 300.02 54758.82 88888.00 2013-10-30 13:05:12.375 303 12638.95 300.07 54758.80 88888.00 2013-10-30 13:05:12.500 303 12638.95 300.10 54758.80 88888.00 2013-10-30 13:05:12.625 303 12638.95 300.07 54758.82 88888.00 2013-10-30 13:05:12.750 303 12638.92 300.10 54758.82 88888.00 2013-10-30 13:05:12.875 303 12638.98 300.10 54758.88 88888.00 2013-10-30 13:05:13.000 303 12639.02 300.07 54758.82 88888.00 2013-10-30 13:05:13.125 303 12639.00 300.07 54758.82 88888.00 2013-10-30 13:05:13.250 303 12639.00 300.07 54758.82 88888.00 2013-10-30 13:05:13.375 303 12639.02 300.10 54758.85 88888.00 2013-10-30 13:05:13.500 303 12638.98 300.07 54758.88 88888.00 2013-10-30 13:05:13.625 303 12638.92 300.07 54758.88 88888.00 2013-10-30 13:05:13.750 303 12638.90 300.05 54758.82 88888.00 2013-10-30 13:05:13.875 303 12638.88 300.05 54758.85 88888.00 2013-10-30 13:05:14.000 303 12638.90 300.07 54758.85 88888.00 2013-10-30 13:05:14.125 303 12638.95 300.05 54758.85 88888.00 2013-10-30 13:05:14.250 303 12638.90 300.05 54758.80 88888.00 2013-10-30 13:05:14.375 303 12638.90 300.07 54758.78 88888.00 2013-10-30 13:05:14.500 303 12638.85 300.07 54758.72 88888.00 2013-10-30 13:05:14.625 303 12638.85 300.05 54758.72 88888.00 2013-10-30 13:05:14.750 303 12638.92 300.07 54758.75 88888.00 2013-10-30 13:05:14.875 303 12638.98 300.10 54758.78 88888.00 2013-10-30 13:05:15.000 303 12638.95 300.07 54758.75 88888.00 2013-10-30 13:05:15.125 303 12638.90 300.05 54758.78 88888.00 2013-10-30 13:05:15.250 303 12638.90 300.05 54758.78 88888.00 2013-10-30 13:05:15.375 303 12638.98 300.05 54758.78 88888.00 2013-10-30 13:05:15.500 303 12638.98 300.07 54758.78 88888.00 2013-10-30 13:05:15.625 303 12638.98 300.07 54758.78 88888.00 2013-10-30 13:05:15.750 303 12639.00 300.05 54758.72 88888.00 2013-10-30 13:05:15.875 303 12639.02 300.07 54758.72 88888.00 2013-10-30 13:05:16.000 303 12639.02 300.05 54758.72 88888.00 2013-10-30 13:05:16.125 303 12639.08 300.05 54758.70 88888.00 2013-10-30 13:05:16.250 303 12639.05 300.02 54758.70 88888.00 2013-10-30 13:05:16.375 303 12639.05 300.00 54758.68 88888.00 2013-10-30 13:05:16.500 303 12639.05 300.00 54758.62 88888.00 2013-10-30 13:05:16.625 303 12639.10 300.02 54758.62 88888.00 2013-10-30 13:05:16.750 303 12639.15 300.02 54758.68 88888.00 2013-10-30 13:05:16.875 303 12639.17 300.00 54758.65 88888.00 2013-10-30 13:05:17.000 303 12639.12 299.98 54758.62 88888.00 2013-10-30 13:05:17.125 303 12639.08 300.00 54758.68 88888.00 2013-10-30 13:05:17.250 303 12639.05 299.98 54758.68 88888.00 2013-10-30 13:05:17.375 303 12639.10 300.00 54758.68 88888.00 2013-10-30 13:05:17.500 303 12639.12 300.00 54758.65 88888.00 2013-10-30 13:05:17.625 303 12639.15 300.00 54758.68 88888.00 2013-10-30 13:05:17.750 303 12639.17 300.00 54758.65 88888.00 2013-10-30 13:05:17.875 303 12639.23 299.98 54758.65 88888.00 2013-10-30 13:05:18.000 303 12639.23 299.95 54758.62 88888.00 2013-10-30 13:05:18.125 303 12639.25 299.98 54758.62 88888.00 2013-10-30 13:05:18.250 303 12639.27 299.98 54758.68 88888.00 2013-10-30 13:05:18.375 303 12639.27 299.95 54758.68 88888.00 2013-10-30 13:05:18.500 303 12639.27 300.00 54758.72 88888.00 2013-10-30 13:05:18.625 303 12639.25 299.95 54758.68 88888.00 2013-10-30 13:05:18.750 303 12639.25 299.95 54758.70 88888.00 2013-10-30 13:05:18.875 303 12639.30 299.95 54758.72 88888.00 2013-10-30 13:05:19.000 303 12639.35 299.95 54758.72 88888.00 2013-10-30 13:05:19.125 303 12639.35 299.95 54758.75 88888.00 2013-10-30 13:05:19.250 303 12639.33 299.95 54758.80 88888.00 2013-10-30 13:05:19.375 303 12639.33 299.93 54758.78 88888.00 2013-10-30 13:05:19.500 303 12639.38 299.95 54758.78 88888.00 2013-10-30 13:05:19.625 303 12639.40 299.98 54758.75 88888.00 2013-10-30 13:05:19.750 303 12639.42 299.95 54758.78 88888.00 2013-10-30 13:05:19.875 303 12639.40 299.95 54758.82 88888.00 2013-10-30 13:05:20.000 303 12639.40 299.95 54758.88 88888.00 2013-10-30 13:05:20.125 303 12639.42 299.98 54758.90 88888.00 2013-10-30 13:05:20.250 303 12639.40 299.98 54758.88 88888.00 2013-10-30 13:05:20.375 303 12639.40 299.95 54758.85 88888.00 2013-10-30 13:05:20.500 303 12639.38 299.95 54758.85 88888.00 2013-10-30 13:05:20.625 303 12639.45 299.98 54758.88 88888.00 2013-10-30 13:05:20.750 303 12639.50 299.95 54758.85 88888.00 2013-10-30 13:05:20.875 303 12639.45 299.95 54758.85 88888.00 2013-10-30 13:05:21.000 303 12639.45 299.95 54758.85 88888.00 2013-10-30 13:05:21.125 303 12639.45 299.95 54758.88 88888.00 2013-10-30 13:05:21.250 303 12639.42 299.95 54758.88 88888.00 2013-10-30 13:05:21.375 303 12639.40 299.95 54758.82 88888.00 2013-10-30 13:05:21.500 303 12639.42 299.95 54758.82 88888.00 2013-10-30 13:05:21.625 303 12639.55 299.98 54758.85 88888.00 2013-10-30 13:05:21.750 303 12639.62 299.98 54758.85 88888.00 2013-10-30 13:05:21.875 303 12639.58 299.95 54758.85 88888.00 2013-10-30 13:05:22.000 303 12639.55 299.95 54758.88 88888.00 2013-10-30 13:05:22.125 303 12639.55 299.98 54758.90 88888.00 2013-10-30 13:05:22.250 303 12639.58 299.95 54758.88 88888.00 2013-10-30 13:05:22.375 303 12639.65 299.95 54758.85 88888.00 2013-10-30 13:05:22.500 303 12639.67 299.98 54758.88 88888.00 2013-10-30 13:05:22.625 303 12639.60 300.00 54758.88 88888.00 2013-10-30 13:05:22.750 303 12639.55 300.00 54758.88 88888.00 2013-10-30 13:05:22.875 303 12639.55 300.00 54758.88 88888.00 2013-10-30 13:05:23.000 303 12639.60 300.00 54758.88 88888.00 2013-10-30 13:05:23.125 303 12639.62 300.00 54758.85 88888.00 2013-10-30 13:05:23.250 303 12639.65 300.00 54758.88 88888.00 2013-10-30 13:05:23.375 303 12639.70 300.00 54758.88 88888.00 2013-10-30 13:05:23.500 303 12639.65 300.02 54758.90 88888.00 2013-10-30 13:05:23.625 303 12639.70 300.02 54758.88 88888.00 2013-10-30 13:05:23.750 303 12639.75 300.05 54758.90 88888.00 2013-10-30 13:05:23.875 303 12639.75 300.05 54758.88 88888.00 2013-10-30 13:05:24.000 303 12639.77 300.00 54758.85 88888.00 2013-10-30 13:05:24.125 303 12639.77 300.05 54758.88 88888.00 2013-10-30 13:05:24.250 303 12639.73 300.05 54758.90 88888.00 2013-10-30 13:05:24.375 303 12639.77 300.07 54758.85 88888.00 2013-10-30 13:05:24.500 303 12639.77 300.07 54758.85 88888.00 2013-10-30 13:05:24.625 303 12639.77 300.05 54758.85 88888.00 2013-10-30 13:05:24.750 303 12639.77 300.07 54758.90 88888.00 2013-10-30 13:05:24.875 303 12639.80 300.12 54758.90 88888.00 2013-10-30 13:05:25.000 303 12639.85 300.15 54758.88 88888.00 2013-10-30 13:05:25.125 303 12639.85 300.12 54758.82 88888.00 2013-10-30 13:05:25.250 303 12639.85 300.10 54758.85 88888.00 2013-10-30 13:05:25.375 303 12639.92 300.10 54758.88 88888.00 2013-10-30 13:05:25.500 303 12639.92 300.12 54758.88 88888.00 2013-10-30 13:05:25.625 303 12639.92 300.10 54758.90 88888.00 2013-10-30 13:05:25.750 303 12639.88 300.12 54758.85 88888.00 2013-10-30 13:05:25.875 303 12639.92 300.12 54758.85 88888.00 2013-10-30 13:05:26.000 303 12639.98 300.18 54758.82 88888.00 2013-10-30 13:05:26.125 303 12639.90 300.15 54758.85 88888.00 2013-10-30 13:05:26.250 303 12639.88 300.12 54758.85 88888.00 2013-10-30 13:05:26.375 303 12639.90 300.12 54758.85 88888.00 2013-10-30 13:05:26.500 303 12639.83 300.12 54758.85 88888.00 2013-10-30 13:05:26.625 303 12639.83 300.12 54758.88 88888.00 2013-10-30 13:05:26.750 303 12639.80 300.12 54758.90 88888.00 2013-10-30 13:05:26.875 303 12639.80 300.12 54758.93 88888.00 2013-10-30 13:05:27.000 303 12639.80 300.15 54758.90 88888.00 2013-10-30 13:05:27.125 303 12639.85 300.12 54758.90 88888.00 2013-10-30 13:05:27.250 303 12639.90 300.10 54758.90 88888.00 2013-10-30 13:05:27.375 303 12639.95 300.12 54758.93 88888.00 2013-10-30 13:05:27.500 303 12639.88 300.12 54758.93 88888.00 2013-10-30 13:05:27.625 303 12639.80 300.12 54758.90 88888.00 2013-10-30 13:05:27.750 303 12639.85 300.15 54758.88 88888.00 2013-10-30 13:05:27.875 303 12639.88 300.15 54758.85 88888.00 2013-10-30 13:05:28.000 303 12639.85 300.20 54758.88 88888.00 2013-10-30 13:05:28.125 303 12639.80 300.18 54758.90 88888.00 2013-10-30 13:05:28.250 303 12639.83 300.18 54758.93 88888.00 2013-10-30 13:05:28.375 303 12639.85 300.18 54758.90 88888.00 2013-10-30 13:05:28.500 303 12639.83 300.18 54758.88 88888.00 2013-10-30 13:05:28.625 303 12639.83 300.18 54758.88 88888.00 2013-10-30 13:05:28.750 303 12639.90 300.20 54758.90 88888.00 2013-10-30 13:05:28.875 303 12639.95 300.20 54758.95 88888.00 2013-10-30 13:05:29.000 303 12639.98 300.23 54758.93 88888.00 2013-10-30 13:05:29.125 303 12639.92 300.23 54758.90 88888.00 2013-10-30 13:05:29.250 303 12639.83 300.23 54758.93 88888.00 2013-10-30 13:05:29.375 303 12639.90 300.23 54758.90 88888.00 2013-10-30 13:05:29.500 303 12639.90 300.27 54758.93 88888.00 2013-10-30 13:05:29.625 303 12639.90 300.27 54758.93 88888.00 2013-10-30 13:05:29.750 303 12639.88 300.20 54758.90 88888.00 2013-10-30 13:05:29.875 303 12639.85 300.25 54758.90 88888.00 2013-10-30 13:05:30.000 303 12639.85 300.27 54758.90 88888.00 2013-10-30 13:05:30.125 303 12639.85 300.27 54758.93 88888.00 2013-10-30 13:05:30.250 303 12639.80 300.25 54758.93 88888.00 2013-10-30 13:05:30.375 303 12639.80 300.30 54758.93 88888.00 2013-10-30 13:05:30.500 303 12639.77 300.32 54758.90 88888.00 2013-10-30 13:05:30.625 303 12639.80 300.32 54758.93 88888.00 2013-10-30 13:05:30.750 303 12639.83 300.27 54758.95 88888.00 2013-10-30 13:05:30.875 303 12639.90 300.30 54758.93 88888.00 2013-10-30 13:05:31.000 303 12639.92 300.32 54758.93 88888.00 2013-10-30 13:05:31.125 303 12639.92 300.35 54758.95 88888.00 2013-10-30 13:05:31.250 303 12639.88 300.30 54758.93 88888.00 2013-10-30 13:05:31.375 303 12639.95 300.32 54758.93 88888.00 2013-10-30 13:05:31.500 303 12640.02 300.32 54758.95 88888.00 2013-10-30 13:05:31.625 303 12639.98 300.32 54758.93 88888.00 2013-10-30 13:05:31.750 303 12639.95 300.32 54758.90 88888.00 2013-10-30 13:05:31.875 303 12639.98 300.35 54758.93 88888.00 2013-10-30 13:05:32.000 303 12639.98 300.35 54758.93 88888.00 2013-10-30 13:05:32.125 303 12640.00 300.38 54758.93 88888.00 2013-10-30 13:05:32.250 303 12640.00 300.35 54758.95 88888.00 2013-10-30 13:05:32.375 303 12640.02 300.32 54758.95 88888.00 2013-10-30 13:05:32.500 303 12640.02 300.38 54758.95 88888.00 2013-10-30 13:05:32.625 303 12640.05 300.38 54758.95 88888.00 2013-10-30 13:05:32.750 303 12640.02 300.38 54758.93 88888.00 2013-10-30 13:05:32.875 303 12640.02 300.38 54758.95 88888.00 2013-10-30 13:05:33.000 303 12640.05 300.40 54758.95 88888.00 2013-10-30 13:05:33.125 303 12640.08 300.40 54758.95 88888.00 2013-10-30 13:05:33.250 303 12640.08 300.38 54758.95 88888.00 2013-10-30 13:05:33.375 303 12640.12 300.40 54758.93 88888.00 2013-10-30 13:05:33.500 303 12640.12 300.43 54758.95 88888.00 2013-10-30 13:05:33.625 303 12640.05 300.40 54758.93 88888.00 2013-10-30 13:05:33.750 303 12640.08 300.45 54758.93 88888.00 2013-10-30 13:05:33.875 303 12640.12 300.45 54758.95 88888.00 2013-10-30 13:05:34.000 303 12640.10 300.45 54758.95 88888.00 2013-10-30 13:05:34.125 303 12640.12 300.43 54758.95 88888.00 2013-10-30 13:05:34.250 303 12640.05 300.45 54758.97 88888.00 2013-10-30 13:05:34.375 303 12640.05 300.48 54758.97 88888.00 2013-10-30 13:05:34.500 303 12640.02 300.45 54758.97 88888.00 2013-10-30 13:05:34.625 303 12640.08 300.45 54758.97 88888.00 2013-10-30 13:05:34.750 303 12640.08 300.48 54758.95 88888.00 2013-10-30 13:05:34.875 303 12640.10 300.50 54758.97 88888.00 2013-10-30 13:05:35.000 303 12640.08 300.45 54758.93 88888.00 2013-10-30 13:05:35.125 303 12640.08 300.45 54758.93 88888.00 2013-10-30 13:05:35.250 303 12640.05 300.45 54758.95 88888.00 2013-10-30 13:05:35.375 303 12640.05 300.43 54758.95 88888.00 2013-10-30 13:05:35.500 303 12640.05 300.48 54758.95 88888.00 2013-10-30 13:05:35.625 303 12640.10 300.50 54758.95 88888.00 2013-10-30 13:05:35.750 303 12640.10 300.45 54758.95 88888.00 2013-10-30 13:05:35.875 303 12640.15 300.45 54758.97 88888.00 2013-10-30 13:05:36.000 303 12640.15 300.48 54758.97 88888.00 2013-10-30 13:05:36.125 303 12640.17 300.48 54759.00 88888.00 2013-10-30 13:05:36.250 303 12640.20 300.50 54759.00 88888.00 2013-10-30 13:05:36.375 303 12640.17 300.50 54759.00 88888.00 2013-10-30 13:05:36.500 303 12640.17 300.52 54758.97 88888.00 2013-10-30 13:05:36.625 303 12640.20 300.52 54758.97 88888.00 2013-10-30 13:05:36.750 303 12640.23 300.55 54758.97 88888.00 2013-10-30 13:05:36.875 303 12640.20 300.57 54758.97 88888.00 2013-10-30 13:05:37.000 303 12640.17 300.55 54758.95 88888.00 2013-10-30 13:05:37.125 303 12640.20 300.55 54759.03 88888.00 2013-10-30 13:05:37.250 303 12640.23 300.55 54759.03 88888.00 2013-10-30 13:05:37.375 303 12640.30 300.55 54759.03 88888.00 2013-10-30 13:05:37.500 303 12640.38 300.55 54759.00 88888.00 2013-10-30 13:05:37.625 303 12640.35 300.55 54759.03 88888.00 2013-10-30 13:05:37.750 303 12640.33 300.55 54759.05 88888.00 2013-10-30 13:05:37.875 303 12640.35 300.55 54759.05 88888.00 2013-10-30 13:05:38.000 303 12640.30 300.52 54758.97 88888.00 2013-10-30 13:05:38.125 303 12640.33 300.52 54758.95 88888.00 2013-10-30 13:05:38.250 303 12640.27 300.55 54758.95 88888.00 2013-10-30 13:05:38.375 303 12640.25 300.52 54758.93 88888.00 2013-10-30 13:05:38.500 303 12640.23 300.50 54758.90 88888.00 2013-10-30 13:05:38.625 303 12640.25 300.50 54758.93 88888.00 2013-10-30 13:05:38.750 303 12640.33 300.52 54758.93 88888.00 2013-10-30 13:05:38.875 303 12640.35 300.55 54758.93 88888.00 2013-10-30 13:05:39.000 303 12640.33 300.55 54758.90 88888.00 2013-10-30 13:05:39.125 303 12640.25 300.57 54758.93 88888.00 2013-10-30 13:05:39.250 303 12640.17 300.55 54758.95 88888.00 2013-10-30 13:05:39.375 303 12640.20 300.57 54758.93 88888.00 2013-10-30 13:05:39.500 303 12640.23 300.62 54758.90 88888.00 2013-10-30 13:05:39.625 303 12640.30 300.62 54758.90 88888.00 2013-10-30 13:05:39.750 303 12640.33 300.62 54758.90 88888.00 2013-10-30 13:05:39.875 303 12640.25 300.65 54758.88 88888.00 2013-10-30 13:05:40.000 303 12640.27 300.65 54758.88 88888.00 2013-10-30 13:05:40.125 303 12640.33 300.65 54758.88 88888.00 2013-10-30 13:05:40.250 303 12640.35 300.65 54758.85 88888.00 2013-10-30 13:05:40.375 303 12640.40 300.70 54758.85 88888.00 2013-10-30 13:05:40.500 303 12640.38 300.73 54758.82 88888.00 2013-10-30 13:05:40.625 303 12640.30 300.70 54758.82 88888.00 2013-10-30 13:05:40.750 303 12640.33 300.70 54758.82 88888.00 2013-10-30 13:05:40.875 303 12640.38 300.73 54758.82 88888.00 2013-10-30 13:05:41.000 303 12640.38 300.73 54758.85 88888.00 2013-10-30 13:05:41.125 303 12640.33 300.73 54758.85 88888.00 2013-10-30 13:05:41.250 303 12640.30 300.70 54758.88 88888.00 2013-10-30 13:05:41.375 303 12640.30 300.73 54758.88 88888.00 2013-10-30 13:05:41.500 303 12640.33 300.77 54758.88 88888.00 2013-10-30 13:05:41.625 303 12640.30 300.77 54758.88 88888.00 2013-10-30 13:05:41.750 303 12640.25 300.77 54758.88 88888.00 2013-10-30 13:05:41.875 303 12640.23 300.80 54758.90 88888.00 2013-10-30 13:05:42.000 303 12640.25 300.77 54758.88 88888.00 2013-10-30 13:05:42.125 303 12640.20 300.77 54758.97 88888.00 2013-10-30 13:05:42.250 303 12640.17 300.77 54758.93 88888.00 2013-10-30 13:05:42.375 303 12640.12 300.80 54758.93 88888.00 2013-10-30 13:05:42.500 303 12640.12 300.80 54759.00 88888.00 2013-10-30 13:05:42.625 303 12640.17 300.82 54759.05 88888.00 2013-10-30 13:05:42.750 303 12640.17 300.85 54759.00 88888.00 2013-10-30 13:05:42.875 303 12640.15 300.82 54759.03 88888.00 2013-10-30 13:05:43.000 303 12640.12 300.80 54759.03 88888.00 2013-10-30 13:05:43.125 303 12640.12 300.80 54759.05 88888.00 2013-10-30 13:05:43.250 303 12640.15 300.82 54759.05 88888.00 2013-10-30 13:05:43.375 303 12640.25 300.85 54759.07 88888.00 2013-10-30 13:05:43.500 303 12640.23 300.85 54759.05 88888.00 2013-10-30 13:05:43.625 303 12640.17 300.82 54759.05 88888.00 2013-10-30 13:05:43.750 303 12640.25 300.82 54759.10 88888.00 2013-10-30 13:05:43.875 303 12640.25 300.82 54759.10 88888.00 2013-10-30 13:05:44.000 303 12640.20 300.82 54759.12 88888.00 2013-10-30 13:05:44.125 303 12640.20 300.82 54759.15 88888.00 2013-10-30 13:05:44.250 303 12640.17 300.82 54759.15 88888.00 2013-10-30 13:05:44.375 303 12640.17 300.82 54759.15 88888.00 2013-10-30 13:05:44.500 303 12640.20 300.82 54759.15 88888.00 2013-10-30 13:05:44.625 303 12640.23 300.80 54759.18 88888.00 2013-10-30 13:05:44.750 303 12640.25 300.80 54759.18 88888.00 2013-10-30 13:05:44.875 303 12640.17 300.82 54759.15 88888.00 2013-10-30 13:05:45.000 303 12640.10 300.85 54759.18 88888.00 2013-10-30 13:05:45.125 303 12640.12 300.82 54759.18 88888.00 2013-10-30 13:05:45.250 303 12640.10 300.82 54759.15 88888.00 2013-10-30 13:05:45.375 303 12640.05 300.82 54759.18 88888.00 2013-10-30 13:05:45.500 303 12640.08 300.88 54759.18 88888.00 2013-10-30 13:05:45.625 303 12640.05 300.90 54759.18 88888.00 2013-10-30 13:05:45.750 303 12640.00 300.88 54759.18 88888.00 2013-10-30 13:05:45.875 303 12640.02 300.88 54759.15 88888.00 2013-10-30 13:05:46.000 303 12640.08 300.90 54759.18 88888.00 2013-10-30 13:05:46.125 303 12640.10 300.93 54759.20 88888.00 2013-10-30 13:05:46.250 303 12640.05 300.90 54759.20 88888.00 2013-10-30 13:05:46.375 303 12640.00 300.88 54759.18 88888.00 2013-10-30 13:05:46.500 303 12640.08 300.90 54759.18 88888.00 2013-10-30 13:05:46.625 303 12640.12 300.90 54759.20 88888.00 2013-10-30 13:05:46.750 303 12640.10 300.95 54759.22 88888.00 2013-10-30 13:05:46.875 303 12640.12 300.90 54759.22 88888.00 2013-10-30 13:05:47.000 303 12640.20 300.90 54759.18 88888.00 2013-10-30 13:05:47.125 303 12640.20 300.90 54759.20 88888.00 2013-10-30 13:05:47.250 303 12640.15 300.88 54759.20 88888.00 2013-10-30 13:05:47.375 303 12640.15 300.88 54759.18 88888.00 2013-10-30 13:05:47.500 303 12640.20 300.93 54759.18 88888.00 2013-10-30 13:05:47.625 303 12640.20 300.93 54759.20 88888.00 2013-10-30 13:05:47.750 303 12640.15 300.93 54759.20 88888.00 2013-10-30 13:05:47.875 303 12640.17 300.95 54759.20 88888.00 2013-10-30 13:05:48.000 303 12640.17 300.95 54759.20 88888.00 2013-10-30 13:05:48.125 303 12640.15 300.93 54759.20 88888.00 2013-10-30 13:05:48.250 303 12640.15 300.90 54759.22 88888.00 2013-10-30 13:05:48.375 303 12640.17 300.93 54759.22 88888.00 2013-10-30 13:05:48.500 303 12640.23 300.93 54759.22 88888.00 2013-10-30 13:05:48.625 303 12640.25 300.93 54759.22 88888.00 2013-10-30 13:05:48.750 303 12640.25 300.93 54759.20 88888.00 2013-10-30 13:05:48.875 303 12640.23 300.90 54759.20 88888.00 2013-10-30 13:05:49.000 303 12640.15 300.88 54759.18 88888.00 2013-10-30 13:05:49.125 303 12640.20 300.90 54759.22 88888.00 2013-10-30 13:05:49.250 303 12640.25 300.90 54759.25 88888.00 2013-10-30 13:05:49.375 303 12640.25 300.88 54759.25 88888.00 2013-10-30 13:05:49.500 303 12640.27 300.88 54759.22 88888.00 2013-10-30 13:05:49.625 303 12640.30 300.88 54759.22 88888.00 2013-10-30 13:05:49.750 303 12640.33 300.88 54759.22 88888.00 2013-10-30 13:05:49.875 303 12640.35 300.88 54759.22 88888.00 2013-10-30 13:05:50.000 303 12640.35 300.88 54759.22 88888.00 2013-10-30 13:05:50.125 303 12640.33 300.88 54759.20 88888.00 2013-10-30 13:05:50.250 303 12640.25 300.80 54759.20 88888.00 2013-10-30 13:05:50.375 303 12640.23 300.82 54759.20 88888.00 2013-10-30 13:05:50.500 303 12640.25 300.85 54759.22 88888.00 2013-10-30 13:05:50.625 303 12640.30 300.90 54759.25 88888.00 2013-10-30 13:05:50.750 303 12640.35 300.90 54759.22 88888.00 2013-10-30 13:05:50.875 303 12640.35 300.88 54759.22 88888.00 2013-10-30 13:05:51.000 303 12640.35 300.88 54759.22 88888.00 2013-10-30 13:05:51.125 303 12640.35 300.90 54759.25 88888.00 2013-10-30 13:05:51.250 303 12640.30 300.88 54759.22 88888.00 2013-10-30 13:05:51.375 303 12640.27 300.85 54759.22 88888.00 2013-10-30 13:05:51.500 303 12640.25 300.85 54759.22 88888.00 2013-10-30 13:05:51.625 303 12640.27 300.88 54759.22 88888.00 2013-10-30 13:05:51.750 303 12640.27 300.85 54759.25 88888.00 2013-10-30 13:05:51.875 303 12640.27 300.88 54759.25 88888.00 2013-10-30 13:05:52.000 303 12640.30 300.90 54759.25 88888.00 2013-10-30 13:05:52.125 303 12640.27 300.90 54759.28 88888.00 2013-10-30 13:05:52.250 303 12640.25 300.90 54759.25 88888.00 2013-10-30 13:05:52.375 303 12640.25 300.90 54759.25 88888.00 2013-10-30 13:05:52.500 303 12640.27 300.88 54759.25 88888.00 2013-10-30 13:05:52.625 303 12640.27 300.88 54759.28 88888.00 2013-10-30 13:05:52.750 303 12640.25 300.90 54759.28 88888.00 2013-10-30 13:05:52.875 303 12640.30 300.93 54759.32 88888.00 2013-10-30 13:05:53.000 303 12640.33 300.95 54759.28 88888.00 2013-10-30 13:05:53.125 303 12640.30 300.93 54759.25 88888.00 2013-10-30 13:05:53.250 303 12640.25 300.98 54759.25 88888.00 2013-10-30 13:05:53.375 303 12640.23 300.98 54759.28 88888.00 2013-10-30 13:05:53.500 303 12640.23 300.95 54759.25 88888.00 2013-10-30 13:05:53.625 303 12640.27 300.98 54759.30 88888.00 2013-10-30 13:05:53.750 303 12640.30 300.98 54759.28 88888.00 2013-10-30 13:05:53.875 303 12640.25 301.00 54759.30 88888.00 2013-10-30 13:05:54.000 303 12640.25 301.02 54759.30 88888.00 2013-10-30 13:05:54.125 303 12640.17 301.02 54759.30 88888.00 2013-10-30 13:05:54.250 303 12640.10 301.00 54759.32 88888.00 2013-10-30 13:05:54.375 303 12640.08 301.02 54759.32 88888.00 2013-10-30 13:05:54.500 303 12640.15 301.02 54759.32 88888.00 2013-10-30 13:05:54.625 303 12640.17 301.05 54759.30 88888.00 2013-10-30 13:05:54.750 303 12640.15 301.05 54759.32 88888.00 2013-10-30 13:05:54.875 303 12640.12 301.05 54759.35 88888.00 2013-10-30 13:05:55.000 303 12640.15 301.07 54759.32 88888.00 2013-10-30 13:05:55.125 303 12640.15 301.05 54759.32 88888.00 2013-10-30 13:05:55.250 303 12640.12 301.05 54759.32 88888.00 2013-10-30 13:05:55.375 303 12640.17 301.07 54759.30 88888.00 2013-10-30 13:05:55.500 303 12640.15 301.10 54759.32 88888.00 2013-10-30 13:05:55.625 303 12640.10 301.12 54759.35 88888.00 2013-10-30 13:05:55.750 303 12640.08 301.07 54759.35 88888.00 2013-10-30 13:05:55.875 303 12640.12 301.10 54759.35 88888.00 2013-10-30 13:05:56.000 303 12640.08 301.07 54759.35 88888.00 2013-10-30 13:05:56.125 303 12640.05 301.07 54759.38 88888.00 2013-10-30 13:05:56.250 303 12640.00 301.05 54759.35 88888.00 2013-10-30 13:05:56.375 303 12640.08 301.07 54759.38 88888.00 2013-10-30 13:05:56.500 303 12640.15 301.10 54759.40 88888.00 2013-10-30 13:05:56.625 303 12640.10 301.07 54759.38 88888.00 2013-10-30 13:05:56.750 303 12640.02 301.05 54759.40 88888.00 2013-10-30 13:05:56.875 303 12640.08 301.07 54759.43 88888.00 2013-10-30 13:05:57.000 303 12640.08 301.10 54759.40 88888.00 2013-10-30 13:05:57.125 303 12640.08 301.05 54759.40 88888.00 2013-10-30 13:05:57.250 303 12640.00 301.07 54759.43 88888.00 2013-10-30 13:05:57.375 303 12639.98 301.10 54759.43 88888.00 2013-10-30 13:05:57.500 303 12640.00 301.10 54759.45 88888.00 2013-10-30 13:05:57.625 303 12640.05 301.07 54759.40 88888.00 2013-10-30 13:05:57.750 303 12640.12 301.12 54759.38 88888.00 2013-10-30 13:05:57.875 303 12640.10 301.10 54759.38 88888.00 2013-10-30 13:05:58.000 303 12640.10 301.07 54759.38 88888.00 2013-10-30 13:05:58.125 303 12640.10 301.12 54759.40 88888.00 2013-10-30 13:05:58.250 303 12640.10 301.12 54759.45 88888.00 2013-10-30 13:05:58.375 303 12640.10 301.15 54759.43 88888.00 2013-10-30 13:05:58.500 303 12640.10 301.15 54759.43 88888.00 2013-10-30 13:05:58.625 303 12640.02 301.15 54759.40 88888.00 2013-10-30 13:05:58.750 303 12640.05 301.18 54759.43 88888.00 2013-10-30 13:05:58.875 303 12640.08 301.20 54759.45 88888.00 2013-10-30 13:05:59.000 303 12640.10 301.18 54759.43 88888.00 2013-10-30 13:05:59.125 303 12640.12 301.18 54759.43 88888.00 2013-10-30 13:05:59.250 303 12640.08 301.20 54759.43 88888.00 2013-10-30 13:05:59.375 303 12640.08 301.23 54759.45 88888.00 2013-10-30 13:05:59.500 303 12640.08 301.23 54759.47 88888.00 2013-10-30 13:05:59.625 303 12640.10 301.23 54759.50 88888.00 2013-10-30 13:05:59.750 303 12640.08 301.20 54759.50 88888.00 2013-10-30 13:05:59.875 303 12640.10 301.20 54759.47 88888.00 2013-10-30 13:06:00.000 303 12640.17 301.18 54759.47 88888.00 2013-10-30 13:06:00.125 303 12640.17 301.15 54759.47 88888.00 2013-10-30 13:06:00.250 303 12640.12 301.15 54759.43 88888.00 2013-10-30 13:06:00.375 303 12640.10 301.18 54759.47 88888.00 2013-10-30 13:06:00.500 303 12640.17 301.23 54759.47 88888.00 2013-10-30 13:06:00.625 303 12640.20 301.20 54759.50 88888.00 2013-10-30 13:06:00.750 303 12640.17 301.18 54759.47 88888.00 2013-10-30 13:06:00.875 303 12640.20 301.20 54759.45 88888.00 2013-10-30 13:06:01.000 303 12640.23 301.20 54759.45 88888.00 2013-10-30 13:06:01.125 303 12640.25 301.18 54759.45 88888.00 2013-10-30 13:06:01.250 303 12640.27 301.20 54759.45 88888.00 2013-10-30 13:06:01.375 303 12640.33 301.20 54759.45 88888.00 2013-10-30 13:06:01.500 303 12640.30 301.18 54759.43 88888.00 2013-10-30 13:06:01.625 303 12640.30 301.18 54759.43 88888.00 2013-10-30 13:06:01.750 303 12640.27 301.23 54759.40 88888.00 2013-10-30 13:06:01.875 303 12640.30 301.27 54759.38 88888.00 2013-10-30 13:06:02.000 303 12640.33 301.27 54759.35 88888.00 2013-10-30 13:06:02.125 303 12640.27 301.25 54759.38 88888.00 2013-10-30 13:06:02.250 303 12640.27 301.23 54759.38 88888.00 2013-10-30 13:06:02.375 303 12640.38 301.23 54759.35 88888.00 2013-10-30 13:06:02.500 303 12640.35 301.20 54759.32 88888.00 2013-10-30 13:06:02.625 303 12640.30 301.23 54759.28 88888.00 2013-10-30 13:06:02.750 303 12640.27 301.23 54759.30 88888.00 2013-10-30 13:06:02.875 303 12640.25 301.23 54759.32 88888.00 2013-10-30 13:06:03.000 303 12640.27 301.20 54759.32 88888.00 2013-10-30 13:06:03.125 303 12640.30 301.20 54759.32 88888.00 2013-10-30 13:06:03.250 303 12640.35 301.18 54759.30 88888.00 2013-10-30 13:06:03.375 303 12640.38 301.20 54759.28 88888.00 2013-10-30 13:06:03.500 303 12640.35 301.25 54759.30 88888.00 2013-10-30 13:06:03.625 303 12640.33 301.25 54759.32 88888.00 2013-10-30 13:06:03.750 303 12640.33 301.25 54759.30 88888.00 2013-10-30 13:06:03.875 303 12640.25 301.23 54759.30 88888.00 2013-10-30 13:06:04.000 303 12640.27 301.23 54759.25 88888.00 2013-10-30 13:06:04.125 303 12640.30 301.25 54759.25 88888.00 2013-10-30 13:06:04.250 303 12640.30 301.23 54759.30 88888.00 2013-10-30 13:06:04.375 303 12640.27 301.20 54759.28 88888.00 2013-10-30 13:06:04.500 303 12640.23 301.23 54759.25 88888.00 2013-10-30 13:06:04.625 303 12640.20 301.27 54759.22 88888.00 2013-10-30 13:06:04.750 303 12640.23 301.27 54759.25 88888.00 2013-10-30 13:06:04.875 303 12640.23 301.23 54759.25 88888.00 2013-10-30 13:06:05.000 303 12640.23 301.25 54759.25 88888.00 2013-10-30 13:06:05.125 303 12640.25 301.25 54759.28 88888.00 2013-10-30 13:06:05.250 303 12640.25 301.25 54759.25 88888.00 2013-10-30 13:06:05.375 303 12640.27 301.27 54759.30 88888.00 2013-10-30 13:06:05.500 303 12640.20 301.27 54759.28 88888.00 2013-10-30 13:06:05.625 303 12640.17 301.25 54759.28 88888.00 2013-10-30 13:06:05.750 303 12640.20 301.25 54759.28 88888.00 2013-10-30 13:06:05.875 303 12640.25 301.25 54759.28 88888.00 2013-10-30 13:06:06.000 303 12640.23 301.27 54759.32 88888.00 2013-10-30 13:06:06.125 303 12640.23 301.27 54759.38 88888.00 2013-10-30 13:06:06.250 303 12640.25 301.27 54759.35 88888.00 2013-10-30 13:06:06.375 303 12640.30 301.27 54759.38 88888.00 2013-10-30 13:06:06.500 303 12640.27 301.30 54759.32 88888.00 2013-10-30 13:06:06.625 303 12640.33 301.30 54759.38 88888.00 2013-10-30 13:06:06.750 303 12640.35 301.27 54759.43 88888.00 2013-10-30 13:06:06.875 303 12640.33 301.27 54759.40 88888.00 2013-10-30 13:06:07.000 303 12640.33 301.32 54759.40 88888.00 2013-10-30 13:06:07.125 303 12640.33 301.35 54759.45 88888.00 2013-10-30 13:06:07.250 303 12640.25 301.30 54759.47 88888.00 2013-10-30 13:06:07.375 303 12640.30 301.30 54759.47 88888.00 2013-10-30 13:06:07.500 303 12640.35 301.27 54759.50 88888.00 2013-10-30 13:06:07.625 303 12640.30 301.27 54759.50 88888.00 2013-10-30 13:06:07.750 303 12640.33 301.32 54759.55 88888.00 2013-10-30 13:06:07.875 303 12640.33 301.35 54759.60 88888.00 2013-10-30 13:06:08.000 303 12640.27 301.32 54759.57 88888.00 2013-10-30 13:06:08.125 303 12640.30 301.30 54759.57 88888.00 2013-10-30 13:06:08.250 303 12640.27 301.30 54759.55 88888.00 2013-10-30 13:06:08.375 303 12640.40 301.32 54759.55 88888.00 2013-10-30 13:06:08.500 303 12640.42 301.32 54759.57 88888.00 2013-10-30 13:06:08.625 303 12640.35 301.32 54759.60 88888.00 2013-10-30 13:06:08.750 303 12640.30 301.35 54759.57 88888.00 2013-10-30 13:06:08.875 303 12640.38 301.38 54759.62 88888.00 2013-10-30 13:06:09.000 303 12640.38 301.38 54759.60 88888.00 2013-10-30 13:06:09.125 303 12640.33 301.40 54759.62 88888.00 2013-10-30 13:06:09.250 303 12640.33 301.40 54759.62 88888.00 2013-10-30 13:06:09.375 303 12640.30 301.38 54759.60 88888.00 2013-10-30 13:06:09.500 303 12640.25 301.32 54759.60 88888.00 2013-10-30 13:06:09.625 303 12640.20 301.32 54759.60 88888.00 2013-10-30 13:06:09.750 303 12640.25 301.32 54759.60 88888.00 2013-10-30 13:06:09.875 303 12640.33 301.32 54759.60 88888.00 2013-10-30 13:06:10.000 303 12640.35 301.32 54759.62 88888.00 2013-10-30 13:06:10.125 303 12640.33 301.32 54759.62 88888.00 2013-10-30 13:06:10.250 303 12640.33 301.30 54759.65 88888.00 2013-10-30 13:06:10.375 303 12640.40 301.32 54759.65 88888.00 2013-10-30 13:06:10.500 303 12640.40 301.32 54759.65 88888.00 2013-10-30 13:06:10.625 303 12640.40 301.32 54759.65 88888.00 2013-10-30 13:06:10.750 303 12640.35 301.32 54759.65 88888.00 2013-10-30 13:06:10.875 303 12640.30 301.32 54759.65 88888.00 2013-10-30 13:06:11.000 303 12640.30 301.38 54759.65 88888.00 2013-10-30 13:06:11.125 303 12640.27 301.38 54759.62 88888.00 2013-10-30 13:06:11.250 303 12640.23 301.32 54759.70 88888.00 2013-10-30 13:06:11.375 303 12640.20 301.32 54759.68 88888.00 2013-10-30 13:06:11.500 303 12640.25 301.35 54759.70 88888.00 2013-10-30 13:06:11.625 303 12640.23 301.38 54759.70 88888.00 2013-10-30 13:06:11.750 303 12640.20 301.38 54759.68 88888.00 2013-10-30 13:06:11.875 303 12640.23 301.35 54759.68 88888.00 2013-10-30 13:06:12.000 303 12640.33 301.38 54759.70 88888.00 2013-10-30 13:06:12.125 303 12640.27 301.40 54759.70 88888.00 2013-10-30 13:06:12.250 303 12640.27 301.40 54759.68 88888.00 2013-10-30 13:06:12.375 303 12640.35 301.38 54759.70 88888.00 2013-10-30 13:06:12.500 303 12640.38 301.35 54759.72 88888.00 2013-10-30 13:06:12.625 303 12640.38 301.38 54759.72 88888.00 2013-10-30 13:06:12.750 303 12640.38 301.40 54759.72 88888.00 2013-10-30 13:06:12.875 303 12640.35 301.40 54759.72 88888.00 2013-10-30 13:06:13.000 303 12640.35 301.40 54759.70 88888.00 2013-10-30 13:06:13.125 303 12640.30 301.38 54759.68 88888.00 2013-10-30 13:06:13.250 303 12640.25 301.40 54759.70 88888.00 2013-10-30 13:06:13.375 303 12640.30 301.43 54759.72 88888.00 2013-10-30 13:06:13.500 303 12640.30 301.43 54759.72 88888.00 2013-10-30 13:06:13.625 303 12640.30 301.40 54759.75 88888.00 2013-10-30 13:06:13.750 303 12640.30 301.40 54759.75 88888.00 2013-10-30 13:06:13.875 303 12640.35 301.45 54759.75 88888.00 2013-10-30 13:06:14.000 303 12640.35 301.45 54759.70 88888.00 2013-10-30 13:06:14.125 303 12640.40 301.43 54759.72 88888.00 2013-10-30 13:06:14.250 303 12640.38 301.43 54759.75 88888.00 2013-10-30 13:06:14.375 303 12640.38 301.45 54759.75 88888.00 2013-10-30 13:06:14.500 303 12640.30 301.48 54759.78 88888.00 2013-10-30 13:06:14.625 303 12640.35 301.48 54759.78 88888.00 2013-10-30 13:06:14.750 303 12640.38 301.50 54759.78 88888.00 2013-10-30 13:06:14.875 303 12640.40 301.48 54759.75 88888.00 2013-10-30 13:06:15.000 303 12640.42 301.45 54759.75 88888.00 2013-10-30 13:06:15.125 303 12640.50 301.48 54759.75 88888.00 2013-10-30 13:06:15.250 303 12640.40 301.45 54759.75 88888.00 2013-10-30 13:06:15.375 303 12640.40 301.50 54759.75 88888.00 2013-10-30 13:06:15.500 303 12640.48 301.50 54759.75 88888.00 2013-10-30 13:06:15.625 303 12640.48 301.48 54759.78 88888.00 2013-10-30 13:06:15.750 303 12640.45 301.48 54759.78 88888.00 2013-10-30 13:06:15.875 303 12640.42 301.50 54759.75 88888.00 2013-10-30 13:06:16.000 303 12640.40 301.52 54759.72 88888.00 2013-10-30 13:06:16.125 303 12640.45 301.52 54759.78 88888.00 2013-10-30 13:06:16.250 303 12640.50 301.57 54759.82 88888.00 2013-10-30 13:06:16.375 303 12640.50 301.57 54759.80 88888.00 2013-10-30 13:06:16.500 303 12640.45 301.57 54759.80 88888.00 2013-10-30 13:06:16.625 303 12640.45 301.60 54759.80 88888.00 2013-10-30 13:06:16.750 303 12640.48 301.57 54759.80 88888.00 2013-10-30 13:06:16.875 303 12640.42 301.52 54759.75 88888.00 2013-10-30 13:06:17.000 303 12640.42 301.57 54759.78 88888.00 2013-10-30 13:06:17.125 303 12640.48 301.60 54759.80 88888.00 2013-10-30 13:06:17.250 303 12640.50 301.57 54759.85 88888.00 2013-10-30 13:06:17.375 303 12640.52 301.57 54759.80 88888.00 2013-10-30 13:06:17.500 303 12640.52 301.57 54759.82 88888.00 2013-10-30 13:06:17.625 303 12640.50 301.57 54759.82 88888.00 2013-10-30 13:06:17.750 303 12640.55 301.60 54759.85 88888.00 2013-10-30 13:06:17.875 303 12640.55 301.65 54759.85 88888.00 2013-10-30 13:06:18.000 303 12640.50 301.62 54759.85 88888.00 2013-10-30 13:06:18.125 303 12640.48 301.57 54759.85 88888.00 2013-10-30 13:06:18.250 303 12640.45 301.55 54759.90 88888.00 2013-10-30 13:06:18.375 303 12640.52 301.55 54759.88 88888.00 2013-10-30 13:06:18.500 303 12640.52 301.52 54759.88 88888.00 2013-10-30 13:06:18.625 303 12640.48 301.55 54759.88 88888.00 2013-10-30 13:06:18.750 303 12640.58 301.52 54759.88 88888.00 2013-10-30 13:06:18.875 303 12640.60 301.55 54759.88 88888.00 2013-10-30 13:06:19.000 303 12640.67 301.55 54759.90 88888.00 2013-10-30 13:06:19.125 303 12640.70 301.52 54759.90 88888.00 2013-10-30 13:06:19.250 303 12640.65 301.50 54759.88 88888.00 2013-10-30 13:06:19.375 303 12640.67 301.50 54759.88 88888.00 2013-10-30 13:06:19.500 303 12640.67 301.50 54759.90 88888.00 2013-10-30 13:06:19.625 303 12640.67 301.50 54759.90 88888.00 2013-10-30 13:06:19.750 303 12640.70 301.50 54759.93 88888.00 2013-10-30 13:06:19.875 303 12640.70 301.48 54759.90 88888.00 2013-10-30 13:06:20.000 303 12640.73 301.45 54759.88 88888.00 2013-10-30 13:06:20.125 303 12640.75 301.48 54759.93 88888.00 2013-10-30 13:06:20.250 303 12640.73 301.45 54759.95 88888.00 2013-10-30 13:06:20.375 303 12640.73 301.48 54759.95 88888.00 2013-10-30 13:06:20.500 303 12640.73 301.45 54759.93 88888.00 2013-10-30 13:06:20.625 303 12640.75 301.45 54759.93 88888.00 2013-10-30 13:06:20.750 303 12640.77 301.50 54759.95 88888.00 2013-10-30 13:06:20.875 303 12640.80 301.50 54760.00 88888.00 2013-10-30 13:06:21.000 303 12640.73 301.50 54759.95 88888.00 2013-10-30 13:06:21.125 303 12640.70 301.45 54759.95 88888.00 2013-10-30 13:06:21.250 303 12640.73 301.40 54759.97 88888.00 2013-10-30 13:06:21.375 303 12640.77 301.40 54759.97 88888.00 2013-10-30 13:06:21.500 303 12640.75 301.40 54759.97 88888.00 2013-10-30 13:06:21.625 303 12640.77 301.43 54760.00 88888.00 2013-10-30 13:06:21.750 303 12640.83 301.45 54760.03 88888.00 2013-10-30 13:06:21.875 303 12640.83 301.40 54760.00 88888.00 2013-10-30 13:06:22.000 303 12640.80 301.43 54759.97 88888.00 2013-10-30 13:06:22.125 303 12640.80 301.40 54760.00 88888.00 2013-10-30 13:06:22.250 303 12640.80 301.43 54760.03 88888.00 2013-10-30 13:06:22.375 303 12640.80 301.48 54760.03 88888.00 2013-10-30 13:06:22.500 303 12640.80 301.48 54760.03 88888.00 2013-10-30 13:06:22.625 303 12640.75 301.45 54760.05 88888.00 2013-10-30 13:06:22.750 303 12640.75 301.43 54760.05 88888.00 2013-10-30 13:06:22.875 303 12640.73 301.45 54760.05 88888.00 2013-10-30 13:06:23.000 303 12640.77 301.45 54760.03 88888.00 2013-10-30 13:06:23.125 303 12640.83 301.48 54760.00 88888.00 2013-10-30 13:06:23.250 303 12640.80 301.50 54760.03 88888.00 2013-10-30 13:06:23.375 303 12640.80 301.52 54760.03 88888.00 2013-10-30 13:06:23.500 303 12640.80 301.55 54760.05 88888.00 2013-10-30 13:06:23.625 303 12640.80 301.52 54760.05 88888.00 2013-10-30 13:06:23.750 303 12640.80 301.50 54760.05 88888.00 2013-10-30 13:06:23.875 303 12640.83 301.52 54760.03 88888.00 2013-10-30 13:06:24.000 303 12640.88 301.55 54760.05 88888.00 2013-10-30 13:06:24.125 303 12640.85 301.55 54760.03 88888.00 2013-10-30 13:06:24.250 303 12640.85 301.50 54760.03 88888.00 2013-10-30 13:06:24.375 303 12640.85 301.52 54760.00 88888.00 2013-10-30 13:06:24.500 303 12640.83 301.52 54760.00 88888.00 2013-10-30 13:06:24.625 303 12640.83 301.52 54760.00 88888.00 2013-10-30 13:06:24.750 303 12640.85 301.55 54760.05 88888.00 2013-10-30 13:06:24.875 303 12640.85 301.52 54760.05 88888.00 2013-10-30 13:06:25.000 303 12640.88 301.52 54760.05 88888.00 2013-10-30 13:06:25.125 303 12640.92 301.52 54760.07 88888.00 2013-10-30 13:06:25.250 303 12640.92 301.52 54760.05 88888.00 2013-10-30 13:06:25.375 303 12640.88 301.55 54760.00 88888.00 2013-10-30 13:06:25.500 303 12640.88 301.55 54759.97 88888.00 2013-10-30 13:06:25.625 303 12640.85 301.57 54760.00 88888.00 2013-10-30 13:06:25.750 303 12640.88 301.60 54760.03 88888.00 2013-10-30 13:06:25.875 303 12640.90 301.62 54759.95 88888.00 2013-10-30 13:06:26.000 303 12640.90 301.65 54759.93 88888.00 2013-10-30 13:06:26.125 303 12640.88 301.68 54759.95 88888.00 2013-10-30 13:06:26.250 303 12640.85 301.68 54759.95 88888.00 2013-10-30 13:06:26.375 303 12640.83 301.70 54759.95 88888.00 2013-10-30 13:06:26.500 303 12640.80 301.70 54759.95 88888.00 2013-10-30 13:06:26.625 303 12640.83 301.70 54759.95 88888.00 2013-10-30 13:06:26.750 303 12640.85 301.70 54759.95 88888.00 2013-10-30 13:06:26.875 303 12640.88 301.73 54759.93 88888.00 2013-10-30 13:06:27.000 303 12640.90 301.73 54759.93 88888.00 2013-10-30 13:06:27.125 303 12640.90 301.73 54759.93 88888.00 2013-10-30 13:06:27.250 303 12640.85 301.77 54759.95 88888.00 2013-10-30 13:06:27.375 303 12640.88 301.75 54759.90 88888.00 2013-10-30 13:06:27.500 303 12640.85 301.75 54759.93 88888.00 2013-10-30 13:06:27.625 303 12640.90 301.75 54759.90 88888.00 2013-10-30 13:06:27.750 303 12640.95 301.77 54759.85 88888.00 2013-10-30 13:06:27.875 303 12640.95 301.77 54759.85 88888.00 2013-10-30 13:06:28.000 303 12640.92 301.73 54759.85 88888.00 2013-10-30 13:06:28.125 303 12640.88 301.75 54759.88 88888.00 2013-10-30 13:06:28.250 303 12640.92 301.77 54759.88 88888.00 2013-10-30 13:06:28.375 303 12640.90 301.77 54759.88 88888.00 2013-10-30 13:06:28.500 303 12640.88 301.80 54759.88 88888.00 2013-10-30 13:06:28.625 303 12640.88 301.80 54759.88 88888.00 2013-10-30 13:06:28.750 303 12640.90 301.80 54759.90 88888.00 2013-10-30 13:06:28.875 303 12640.88 301.77 54759.90 88888.00 2013-10-30 13:06:29.000 303 12640.85 301.75 54759.88 88888.00 2013-10-30 13:06:29.125 303 12640.88 301.75 54759.90 88888.00 2013-10-30 13:06:29.250 303 12640.88 301.77 54759.90 88888.00 2013-10-30 13:06:29.375 303 12640.85 301.77 54759.93 88888.00 2013-10-30 13:06:29.500 303 12640.88 301.75 54759.93 88888.00 2013-10-30 13:06:29.625 303 12640.85 301.73 54759.97 88888.00 2013-10-30 13:06:29.750 303 12640.80 301.75 54760.00 88888.00 2013-10-30 13:06:29.875 303 12640.77 301.75 54760.00 88888.00 2013-10-30 13:06:30.000 303 12640.75 301.75 54760.00 88888.00 2013-10-30 13:06:30.125 303 12640.75 301.70 54760.03 88888.00 2013-10-30 13:06:30.250 303 12640.77 301.70 54760.03 88888.00 2013-10-30 13:06:30.375 303 12640.77 301.70 54760.05 88888.00 2013-10-30 13:06:30.500 303 12640.80 301.68 54760.07 88888.00 2013-10-30 13:06:30.625 303 12640.80 301.68 54760.07 88888.00 2013-10-30 13:06:30.750 303 12640.77 301.68 54760.07 88888.00 2013-10-30 13:06:30.875 303 12640.75 301.68 54760.07 88888.00 2013-10-30 13:06:31.000 303 12640.73 301.70 54760.12 88888.00 2013-10-30 13:06:31.125 303 12640.73 301.65 54760.12 88888.00 2013-10-30 13:06:31.250 303 12640.70 301.60 54760.18 88888.00 2013-10-30 13:06:31.375 303 12640.70 301.65 54760.20 88888.00 2013-10-30 13:06:31.500 303 12640.70 301.62 54760.22 88888.00 2013-10-30 13:06:31.625 303 12640.70 301.62 54760.25 88888.00 2013-10-30 13:06:31.750 303 12640.67 301.62 54760.25 88888.00 2013-10-30 13:06:31.875 303 12640.62 301.60 54760.25 88888.00 2013-10-30 13:06:32.000 303 12640.67 301.60 54760.25 88888.00 2013-10-30 13:06:32.125 303 12640.73 301.57 54760.28 88888.00 2013-10-30 13:06:32.250 303 12640.73 301.52 54760.28 88888.00 2013-10-30 13:06:32.375 303 12640.70 301.55 54760.30 88888.00 2013-10-30 13:06:32.500 303 12640.67 301.57 54760.25 88888.00 2013-10-30 13:06:32.625 303 12640.67 301.52 54760.25 88888.00 2013-10-30 13:06:32.750 303 12640.67 301.52 54760.28 88888.00 2013-10-30 13:06:32.875 303 12640.73 301.52 54760.28 88888.00 2013-10-30 13:06:33.000 303 12640.65 301.52 54760.28 88888.00 2013-10-30 13:06:33.125 303 12640.58 301.50 54760.30 88888.00 2013-10-30 13:06:33.250 303 12640.58 301.52 54760.32 88888.00 2013-10-30 13:06:33.375 303 12640.55 301.55 54760.35 88888.00 2013-10-30 13:06:33.500 303 12640.55 301.52 54760.32 88888.00 2013-10-30 13:06:33.625 303 12640.58 301.52 54760.32 88888.00 2013-10-30 13:06:33.750 303 12640.58 301.55 54760.35 88888.00 2013-10-30 13:06:33.875 303 12640.55 301.55 54760.35 88888.00 2013-10-30 13:06:34.000 303 12640.50 301.52 54760.32 88888.00 2013-10-30 13:06:34.125 303 12640.48 301.48 54760.35 88888.00 2013-10-30 13:06:34.250 303 12640.48 301.48 54760.38 88888.00 2013-10-30 13:06:34.375 303 12640.48 301.48 54760.38 88888.00 2013-10-30 13:06:34.500 303 12640.42 301.50 54760.35 88888.00 2013-10-30 13:06:34.625 303 12640.42 301.48 54760.35 88888.00 2013-10-30 13:06:34.750 303 12640.42 301.45 54760.38 88888.00 2013-10-30 13:06:34.875 303 12640.45 301.43 54760.35 88888.00 2013-10-30 13:06:35.000 303 12640.48 301.45 54760.38 88888.00 2013-10-30 13:06:35.125 303 12640.40 301.45 54760.38 88888.00 2013-10-30 13:06:35.250 303 12640.40 301.43 54760.40 88888.00 2013-10-30 13:06:35.375 303 12640.40 301.43 54760.40 88888.00 2013-10-30 13:06:35.500 303 12640.38 301.43 54760.40 88888.00 2013-10-30 13:06:35.625 303 12640.35 301.40 54760.40 88888.00 2013-10-30 13:06:35.750 303 12640.33 301.40 54760.40 88888.00 2013-10-30 13:06:35.875 303 12640.35 301.40 54760.43 88888.00 2013-10-30 13:06:36.000 303 12640.35 301.38 54760.40 88888.00 2013-10-30 13:06:36.125 303 12640.35 301.35 54760.38 88888.00 2013-10-30 13:06:36.250 303 12640.33 301.32 54760.43 88888.00 2013-10-30 13:06:36.375 303 12640.35 301.32 54760.45 88888.00 2013-10-30 13:06:36.500 303 12640.35 301.30 54760.43 88888.00 2013-10-30 13:06:36.625 303 12640.33 301.30 54760.40 88888.00 2013-10-30 13:06:36.750 303 12640.27 301.30 54760.40 88888.00 2013-10-30 13:06:36.875 303 12640.27 301.27 54760.43 88888.00 2013-10-30 13:06:37.000 303 12640.27 301.25 54760.43 88888.00 2013-10-30 13:06:37.125 303 12640.30 301.27 54760.45 88888.00 2013-10-30 13:06:37.250 303 12640.33 301.27 54760.47 88888.00 2013-10-30 13:06:37.375 303 12640.30 301.30 54760.47 88888.00 2013-10-30 13:06:37.500 303 12640.30 301.27 54760.50 88888.00 2013-10-30 13:06:37.625 303 12640.33 301.25 54760.53 88888.00 2013-10-30 13:06:37.750 303 12640.38 301.27 54760.53 88888.00 2013-10-30 13:06:37.875 303 12640.35 301.23 54760.50 88888.00 2013-10-30 13:06:38.000 303 12640.30 301.23 54760.50 88888.00 2013-10-30 13:06:38.125 303 12640.30 301.23 54760.53 88888.00 2013-10-30 13:06:38.250 303 12640.30 301.23 54760.53 88888.00 2013-10-30 13:06:38.375 303 12640.33 301.23 54760.53 88888.00 2013-10-30 13:06:38.500 303 12640.33 301.23 54760.53 88888.00 2013-10-30 13:06:38.625 303 12640.27 301.23 54760.50 88888.00 2013-10-30 13:06:38.750 303 12640.25 301.20 54760.50 88888.00 2013-10-30 13:06:38.875 303 12640.20 301.20 54760.50 88888.00 2013-10-30 13:06:39.000 303 12640.17 301.18 54760.50 88888.00 2013-10-30 13:06:39.125 303 12640.15 301.18 54760.53 88888.00 2013-10-30 13:06:39.250 303 12640.20 301.20 54760.53 88888.00 2013-10-30 13:06:39.375 303 12640.23 301.20 54760.53 88888.00 2013-10-30 13:06:39.500 303 12640.23 301.20 54760.53 88888.00 2013-10-30 13:06:39.625 303 12640.17 301.20 54760.53 88888.00 2013-10-30 13:06:39.750 303 12640.23 301.18 54760.55 88888.00 2013-10-30 13:06:39.875 303 12640.27 301.18 54760.57 88888.00 2013-10-30 13:06:40.000 303 12640.33 301.18 54760.57 88888.00 2013-10-30 13:06:40.125 303 12640.33 301.18 54760.57 88888.00 2013-10-30 13:06:40.250 303 12640.30 301.15 54760.57 88888.00 2013-10-30 13:06:40.375 303 12640.30 301.12 54760.57 88888.00 2013-10-30 13:06:40.500 303 12640.20 301.18 54760.62 88888.00 2013-10-30 13:06:40.625 303 12640.17 301.15 54760.60 88888.00 2013-10-30 13:06:40.750 303 12640.15 301.12 54760.60 88888.00 2013-10-30 13:06:40.875 303 12640.17 301.10 54760.62 88888.00 2013-10-30 13:06:41.000 303 12640.17 301.07 54760.57 88888.00 2013-10-30 13:06:41.125 303 12640.12 301.05 54760.57 88888.00 2013-10-30 13:06:41.250 303 12640.05 301.05 54760.62 88888.00 2013-10-30 13:06:41.375 303 12640.08 301.07 54760.62 88888.00 2013-10-30 13:06:41.500 303 12640.08 301.10 54760.65 88888.00 2013-10-30 13:06:41.625 303 12640.08 301.10 54760.65 88888.00 2013-10-30 13:06:41.750 303 12640.08 301.05 54760.65 88888.00 2013-10-30 13:06:41.875 303 12640.10 301.02 54760.65 88888.00 2013-10-30 13:06:42.000 303 12640.15 301.05 54760.65 88888.00 2013-10-30 13:06:42.125 303 12640.15 301.05 54760.65 88888.00 2013-10-30 13:06:42.250 303 12640.08 301.02 54760.68 88888.00 2013-10-30 13:06:42.375 303 12640.08 301.05 54760.68 88888.00 2013-10-30 13:06:42.500 303 12640.10 301.07 54760.70 88888.00 2013-10-30 13:06:42.625 303 12640.08 301.02 54760.68 88888.00 2013-10-30 13:06:42.750 303 12640.02 301.05 54760.70 88888.00 2013-10-30 13:06:42.875 303 12639.95 301.05 54760.70 88888.00 2013-10-30 13:06:43.000 303 12639.92 301.02 54760.68 88888.00 2013-10-30 13:06:43.125 303 12639.92 300.98 54760.70 88888.00 2013-10-30 13:06:43.250 303 12639.90 300.95 54760.68 88888.00 2013-10-30 13:06:43.375 303 12639.98 300.98 54760.70 88888.00 2013-10-30 13:06:43.500 303 12640.00 301.00 54760.70 88888.00 2013-10-30 13:06:43.625 303 12640.00 301.00 54760.70 88888.00 2013-10-30 13:06:43.750 303 12639.98 300.98 54760.70 88888.00 2013-10-30 13:06:43.875 303 12639.92 300.93 54760.70 88888.00 2013-10-30 13:06:44.000 303 12639.88 300.93 54760.72 88888.00 2013-10-30 13:06:44.125 303 12639.88 300.95 54760.72 88888.00 2013-10-30 13:06:44.250 303 12639.85 300.95 54760.72 88888.00 2013-10-30 13:06:44.375 303 12639.80 300.95 54760.72 88888.00 2013-10-30 13:06:44.500 303 12639.75 300.90 54760.72 88888.00 2013-10-30 13:06:44.625 303 12639.75 300.88 54760.75 88888.00 2013-10-30 13:06:44.750 303 12639.75 300.90 54760.75 88888.00 2013-10-30 13:06:44.875 303 12639.77 300.90 54760.72 88888.00 2013-10-30 13:06:45.000 303 12639.77 300.90 54760.72 88888.00 2013-10-30 13:06:45.125 303 12639.73 300.88 54760.72 88888.00 2013-10-30 13:06:45.250 303 12639.77 300.85 54760.75 88888.00 2013-10-30 13:06:45.375 303 12639.83 300.82 54760.75 88888.00 2013-10-30 13:06:45.500 303 12639.77 300.85 54760.75 88888.00 2013-10-30 13:06:45.625 303 12639.73 300.82 54760.75 88888.00 2013-10-30 13:06:45.750 303 12639.67 300.80 54760.78 88888.00 2013-10-30 13:06:45.875 303 12639.62 300.77 54760.75 88888.00 2013-10-30 13:06:46.000 303 12639.60 300.75 54760.72 88888.00 2013-10-30 13:06:46.125 303 12639.60 300.75 54760.78 88888.00 2013-10-30 13:06:46.250 303 12639.62 300.73 54760.78 88888.00 2013-10-30 13:06:46.375 303 12639.67 300.75 54760.78 88888.00 2013-10-30 13:06:46.500 303 12639.67 300.75 54760.80 88888.00 2013-10-30 13:06:46.625 303 12639.73 300.70 54760.78 88888.00 2013-10-30 13:06:46.750 303 12639.80 300.70 54760.78 88888.00 2013-10-30 13:06:46.875 303 12639.73 300.68 54760.80 88888.00 2013-10-30 13:06:47.000 303 12639.67 300.68 54760.80 88888.00 2013-10-30 13:06:47.125 303 12639.60 300.68 54760.80 88888.00 2013-10-30 13:06:47.250 303 12639.60 300.65 54760.80 88888.00 2013-10-30 13:06:47.375 303 12639.62 300.68 54760.80 88888.00 2013-10-30 13:06:47.500 303 12639.67 300.65 54760.78 88888.00 2013-10-30 13:06:47.625 303 12639.73 300.62 54760.80 88888.00 2013-10-30 13:06:47.750 303 12639.70 300.62 54760.80 88888.00 2013-10-30 13:06:47.875 303 12639.65 300.62 54760.82 88888.00 2013-10-30 13:06:48.000 303 12639.62 300.62 54760.80 88888.00 2013-10-30 13:06:48.125 303 12639.62 300.57 54760.80 88888.00 2013-10-30 13:06:48.250 303 12639.70 300.57 54760.82 88888.00 2013-10-30 13:06:48.375 303 12639.77 300.60 54760.80 88888.00 2013-10-30 13:06:48.500 303 12639.75 300.60 54760.78 88888.00 2013-10-30 13:06:48.625 303 12639.65 300.60 54760.78 88888.00 2013-10-30 13:06:48.750 303 12639.62 300.60 54760.78 88888.00 2013-10-30 13:06:48.875 303 12639.65 300.57 54760.78 88888.00 2013-10-30 13:06:49.000 303 12639.65 300.57 54760.78 88888.00 2013-10-30 13:06:49.125 303 12639.62 300.55 54760.72 88888.00 2013-10-30 13:06:49.250 303 12639.60 300.52 54760.70 88888.00 2013-10-30 13:06:49.375 303 12639.65 300.60 54760.72 88888.00 2013-10-30 13:06:49.500 303 12639.65 300.57 54760.72 88888.00 2013-10-30 13:06:49.625 303 12639.65 300.55 54760.70 88888.00 2013-10-30 13:06:49.750 303 12639.62 300.55 54760.70 88888.00 2013-10-30 13:06:49.875 303 12639.62 300.52 54760.68 88888.00 2013-10-30 13:06:50.000 303 12639.65 300.55 54760.70 88888.00 2013-10-30 13:06:50.125 303 12639.67 300.57 54760.72 88888.00 2013-10-30 13:06:50.250 303 12639.67 300.55 54760.72 88888.00 2013-10-30 13:06:50.375 303 12639.67 300.57 54760.70 88888.00 2013-10-30 13:06:50.500 303 12639.60 300.55 54760.72 88888.00 2013-10-30 13:06:50.625 303 12639.58 300.57 54760.65 88888.00 2013-10-30 13:06:50.750 303 12639.52 300.57 54760.65 88888.00 2013-10-30 13:06:50.875 303 12639.58 300.57 54760.68 88888.00 2013-10-30 13:06:51.000 303 12639.62 300.57 54760.68 88888.00 2013-10-30 13:06:51.125 303 12639.55 300.57 54760.65 88888.00 2013-10-30 13:06:51.250 303 12639.48 300.57 54760.68 88888.00 2013-10-30 13:06:51.375 303 12639.48 300.62 54760.62 88888.00 2013-10-30 13:06:51.500 303 12639.45 300.65 54760.60 88888.00 2013-10-30 13:06:51.625 303 12639.45 300.62 54760.57 88888.00 2013-10-30 13:06:51.750 303 12639.42 300.60 54760.55 88888.00 2013-10-30 13:06:51.875 303 12639.45 300.60 54760.60 88888.00 2013-10-30 13:06:52.000 303 12639.48 300.60 54760.57 88888.00 2013-10-30 13:06:52.125 303 12639.48 300.62 54760.57 88888.00 2013-10-30 13:06:52.250 303 12639.42 300.60 54760.60 88888.00 2013-10-30 13:06:52.375 303 12639.42 300.60 54760.57 88888.00 2013-10-30 13:06:52.500 303 12639.38 300.57 54760.57 88888.00 2013-10-30 13:06:52.625 303 12639.40 300.57 54760.60 88888.00 2013-10-30 13:06:52.750 303 12639.40 300.57 54760.57 88888.00 2013-10-30 13:06:52.875 303 12639.42 300.62 54760.60 88888.00 2013-10-30 13:06:53.000 303 12639.40 300.60 54760.57 88888.00 2013-10-30 13:06:53.125 303 12639.35 300.57 54760.55 88888.00 2013-10-30 13:06:53.250 303 12639.30 300.55 54760.62 88888.00 2013-10-30 13:06:53.375 303 12639.27 300.55 54760.65 88888.00 2013-10-30 13:06:53.500 303 12639.25 300.55 54760.62 88888.00 2013-10-30 13:06:53.625 303 12639.25 300.55 54760.68 88888.00 2013-10-30 13:06:53.750 303 12639.30 300.55 54760.68 88888.00 2013-10-30 13:06:53.875 303 12639.35 300.55 54760.62 88888.00 2013-10-30 13:06:54.000 303 12639.30 300.57 54760.62 88888.00 2013-10-30 13:06:54.125 303 12639.27 300.55 54760.65 88888.00 2013-10-30 13:06:54.250 303 12639.23 300.52 54760.65 88888.00 2013-10-30 13:06:54.375 303 12639.23 300.55 54760.65 88888.00 2013-10-30 13:06:54.500 303 12639.27 300.52 54760.65 88888.00 2013-10-30 13:06:54.625 303 12639.30 300.52 54760.65 88888.00 2013-10-30 13:06:54.750 303 12639.33 300.55 54760.72 88888.00 2013-10-30 13:06:54.875 303 12639.33 300.50 54760.72 88888.00 2013-10-30 13:06:55.000 303 12639.33 300.52 54760.72 88888.00 2013-10-30 13:06:55.125 303 12639.30 300.48 54760.72 88888.00 2013-10-30 13:06:55.250 303 12639.30 300.48 54760.75 88888.00 2013-10-30 13:06:55.375 303 12639.35 300.48 54760.72 88888.00 2013-10-30 13:06:55.500 303 12639.35 300.48 54760.72 88888.00 2013-10-30 13:06:55.625 303 12639.33 300.50 54760.70 88888.00 2013-10-30 13:06:55.750 303 12639.25 300.50 54760.70 88888.00 2013-10-30 13:06:55.875 303 12639.23 300.48 54760.70 88888.00 2013-10-30 13:06:56.000 303 12639.23 300.45 54760.72 88888.00 2013-10-30 13:06:56.125 303 12639.25 300.50 54760.75 88888.00 2013-10-30 13:06:56.250 303 12639.27 300.50 54760.78 88888.00 2013-10-30 13:06:56.375 303 12639.30 300.48 54760.75 88888.00 2013-10-30 13:06:56.500 303 12639.30 300.45 54760.75 88888.00 2013-10-30 13:06:56.625 303 12639.33 300.50 54760.75 88888.00 2013-10-30 13:06:56.750 303 12639.27 300.50 54760.75 88888.00 2013-10-30 13:06:56.875 303 12639.25 300.52 54760.72 88888.00 2013-10-30 13:06:57.000 303 12639.30 300.48 54760.72 88888.00 2013-10-30 13:06:57.125 303 12639.33 300.48 54760.75 88888.00 2013-10-30 13:06:57.250 303 12639.27 300.48 54760.72 88888.00 2013-10-30 13:06:57.375 303 12639.25 300.50 54760.75 88888.00 2013-10-30 13:06:57.500 303 12639.33 300.48 54760.72 88888.00 2013-10-30 13:06:57.625 303 12639.27 300.43 54760.70 88888.00 2013-10-30 13:06:57.750 303 12639.27 300.45 54760.70 88888.00 2013-10-30 13:06:57.875 303 12639.27 300.45 54760.68 88888.00 2013-10-30 13:06:58.000 303 12639.25 300.48 54760.68 88888.00 2013-10-30 13:06:58.125 303 12639.25 300.50 54760.68 88888.00 2013-10-30 13:06:58.250 303 12639.30 300.50 54760.68 88888.00 2013-10-30 13:06:58.375 303 12639.30 300.52 54760.68 88888.00 2013-10-30 13:06:58.500 303 12639.25 300.52 54760.68 88888.00 2013-10-30 13:06:58.625 303 12639.25 300.55 54760.70 88888.00 2013-10-30 13:06:58.750 303 12639.30 300.52 54760.72 88888.00 2013-10-30 13:06:58.875 303 12639.35 300.50 54760.72 88888.00 2013-10-30 13:06:59.000 303 12639.27 300.50 54760.70 88888.00 2013-10-30 13:06:59.125 303 12639.20 300.45 54760.70 88888.00 2013-10-30 13:06:59.250 303 12639.23 300.45 54760.70 88888.00 2013-10-30 13:06:59.375 303 12639.25 300.48 54760.70 88888.00 2013-10-30 13:06:59.500 303 12639.33 300.45 54760.65 88888.00 2013-10-30 13:06:59.625 303 12639.38 300.43 54760.62 88888.00 2013-10-30 13:06:59.750 303 12639.40 300.43 54760.62 88888.00 2013-10-30 13:06:59.875 303 12639.42 300.43 54760.65 88888.00 2013-10-30 13:07:00.000 303 12639.35 300.40 54760.65 88888.00 2013-10-30 13:07:00.125 303 12639.33 300.38 54760.68 88888.00 2013-10-30 13:07:00.250 303 12639.30 300.38 54760.65 88888.00 2013-10-30 13:07:00.375 303 12639.33 300.35 54760.65 88888.00 2013-10-30 13:07:00.500 303 12639.33 300.35 54760.65 88888.00 2013-10-30 13:07:00.625 303 12639.35 300.35 54760.62 88888.00 2013-10-30 13:07:00.750 303 12639.30 300.32 54760.60 88888.00 2013-10-30 13:07:00.875 303 12639.27 300.32 54760.60 88888.00 2013-10-30 13:07:01.000 303 12639.30 300.30 54760.60 88888.00 2013-10-30 13:07:01.125 303 12639.35 300.27 54760.57 88888.00 2013-10-30 13:07:01.250 303 12639.38 300.27 54760.60 88888.00 2013-10-30 13:07:01.375 303 12639.42 300.30 54760.60 88888.00 2013-10-30 13:07:01.500 303 12639.42 300.30 54760.60 88888.00 2013-10-30 13:07:01.625 303 12639.40 300.30 54760.60 88888.00 2013-10-30 13:07:01.750 303 12639.40 300.30 54760.57 88888.00 2013-10-30 13:07:01.875 303 12639.38 300.27 54760.60 88888.00 2013-10-30 13:07:02.000 303 12639.35 300.20 54760.57 88888.00 2013-10-30 13:07:02.125 303 12639.40 300.15 54760.55 88888.00 2013-10-30 13:07:02.250 303 12639.45 300.18 54760.57 88888.00 2013-10-30 13:07:02.375 303 12639.45 300.18 54760.57 88888.00 2013-10-30 13:07:02.500 303 12639.38 300.18 54760.57 88888.00 2013-10-30 13:07:02.625 303 12639.40 300.18 54760.55 88888.00 2013-10-30 13:07:02.750 303 12639.42 300.15 54760.55 88888.00 2013-10-30 13:07:02.875 303 12639.45 300.18 54760.57 88888.00 2013-10-30 13:07:03.000 303 12639.48 300.18 54760.57 88888.00 2013-10-30 13:07:03.125 303 12639.45 300.15 54760.53 88888.00 2013-10-30 13:07:03.250 303 12639.40 300.15 54760.50 88888.00 2013-10-30 13:07:03.375 303 12639.35 300.18 54760.50 88888.00 2013-10-30 13:07:03.500 303 12639.30 300.15 54760.50 88888.00 2013-10-30 13:07:03.625 303 12639.30 300.10 54760.53 88888.00 2013-10-30 13:07:03.750 303 12639.33 300.12 54760.50 88888.00 2013-10-30 13:07:03.875 303 12639.35 300.12 54760.50 88888.00 2013-10-30 13:07:04.000 303 12639.35 300.12 54760.53 88888.00 2013-10-30 13:07:04.125 303 12639.33 300.12 54760.47 88888.00 2013-10-30 13:07:04.250 303 12639.35 300.15 54760.45 88888.00 2013-10-30 13:07:04.375 303 12639.38 300.15 54760.47 88888.00 2013-10-30 13:07:04.500 303 12639.35 300.12 54760.50 88888.00 2013-10-30 13:07:04.625 303 12639.33 300.12 54760.53 88888.00 2013-10-30 13:07:04.750 303 12639.35 300.15 54760.53 88888.00 2013-10-30 13:07:04.875 303 12639.33 300.10 54760.47 88888.00 2013-10-30 13:07:05.000 303 12639.23 300.10 54760.47 88888.00 2013-10-30 13:07:05.125 303 12639.23 300.10 54760.47 88888.00 2013-10-30 13:07:05.250 303 12639.20 300.05 54760.45 88888.00 2013-10-30 13:07:05.375 303 12639.17 300.02 54760.43 88888.00 2013-10-30 13:07:05.500 303 12639.20 300.05 54760.45 88888.00 2013-10-30 13:07:05.625 303 12639.20 300.02 54760.45 88888.00 2013-10-30 13:07:05.750 303 12639.20 300.05 54760.45 88888.00 2013-10-30 13:07:05.875 303 12639.17 300.10 54760.47 88888.00 2013-10-30 13:07:06.000 303 12639.17 300.05 54760.47 88888.00 2013-10-30 13:07:06.125 303 12639.23 300.05 54760.47 88888.00 2013-10-30 13:07:06.250 303 12639.25 300.05 54760.47 88888.00 2013-10-30 13:07:06.375 303 12639.25 300.05 54760.45 88888.00 2013-10-30 13:07:06.500 303 12639.20 300.02 54760.43 88888.00 2013-10-30 13:07:06.625 303 12639.27 300.02 54760.47 88888.00 2013-10-30 13:07:06.750 303 12639.27 300.05 54760.47 88888.00 2013-10-30 13:07:06.875 303 12639.20 300.02 54760.47 88888.00 2013-10-30 13:07:07.000 303 12639.12 300.00 54760.47 88888.00 2013-10-30 13:07:07.125 303 12639.08 300.00 54760.47 88888.00 2013-10-30 13:07:07.250 303 12639.08 300.00 54760.47 88888.00 2013-10-30 13:07:07.375 303 12639.12 299.98 54760.45 88888.00 2013-10-30 13:07:07.500 303 12639.05 299.95 54760.43 88888.00 2013-10-30 13:07:07.625 303 12639.05 299.93 54760.45 88888.00 2013-10-30 13:07:07.750 303 12639.10 299.93 54760.45 88888.00 2013-10-30 13:07:07.875 303 12639.10 299.95 54760.45 88888.00 2013-10-30 13:07:08.000 303 12639.08 299.98 54760.45 88888.00 2013-10-30 13:07:08.125 303 12639.02 299.95 54760.45 88888.00 2013-10-30 13:07:08.250 303 12638.98 299.88 54760.45 88888.00 2013-10-30 13:07:08.375 303 12638.95 299.93 54760.47 88888.00 2013-10-30 13:07:08.500 303 12638.98 299.90 54760.45 88888.00 2013-10-30 13:07:08.625 303 12639.02 299.93 54760.45 88888.00 2013-10-30 13:07:08.750 303 12639.08 299.93 54760.43 88888.00 2013-10-30 13:07:08.875 303 12639.05 299.93 54760.43 88888.00 2013-10-30 13:07:09.000 303 12639.08 299.90 54760.45 88888.00 2013-10-30 13:07:09.125 303 12639.05 299.88 54760.43 88888.00 2013-10-30 13:07:09.250 303 12639.00 299.88 54760.43 88888.00 2013-10-30 13:07:09.375 303 12638.98 299.88 54760.40 88888.00 2013-10-30 13:07:09.500 303 12638.95 299.88 54760.43 88888.00 2013-10-30 13:07:09.625 303 12638.98 299.85 54760.43 88888.00 2013-10-30 13:07:09.750 303 12638.90 299.85 54760.40 88888.00 2013-10-30 13:07:09.875 303 12638.92 299.85 54760.43 88888.00 2013-10-30 13:07:10.000 303 12638.92 299.82 54760.43 88888.00 2013-10-30 13:07:10.125 303 12638.88 299.80 54760.43 88888.00 2013-10-30 13:07:10.250 303 12638.88 299.77 54760.43 88888.00 2013-10-30 13:07:10.375 303 12638.90 299.77 54760.43 88888.00 2013-10-30 13:07:10.500 303 12638.88 299.80 54760.40 88888.00 2013-10-30 13:07:10.625 303 12638.88 299.77 54760.40 88888.00 2013-10-30 13:07:10.750 303 12638.90 299.75 54760.40 88888.00 2013-10-30 13:07:10.875 303 12638.90 299.70 54760.43 88888.00 2013-10-30 13:07:11.000 303 12638.85 299.73 54760.40 88888.00 2013-10-30 13:07:11.125 303 12638.90 299.75 54760.40 88888.00 2013-10-30 13:07:11.250 303 12638.95 299.70 54760.40 88888.00 2013-10-30 13:07:11.375 303 12638.95 299.70 54760.43 88888.00 2013-10-30 13:07:11.500 303 12638.90 299.68 54760.43 88888.00 2013-10-30 13:07:11.625 303 12638.95 299.70 54760.43 88888.00 2013-10-30 13:07:11.750 303 12638.98 299.70 54760.43 88888.00 2013-10-30 13:07:11.875 303 12638.95 299.70 54760.45 88888.00 2013-10-30 13:07:12.000 303 12638.98 299.65 54760.43 88888.00 2013-10-30 13:07:12.125 303 12638.92 299.62 54760.45 88888.00 2013-10-30 13:07:12.250 303 12638.90 299.65 54760.43 88888.00 2013-10-30 13:07:12.375 303 12638.88 299.65 54760.43 88888.00 2013-10-30 13:07:12.500 303 12638.85 299.65 54760.38 88888.00 2013-10-30 13:07:12.625 303 12638.95 299.62 54760.40 88888.00 2013-10-30 13:07:12.750 303 12638.98 299.60 54760.38 88888.00 2013-10-30 13:07:12.875 303 12638.88 299.62 54760.32 88888.00 2013-10-30 13:07:13.000 303 12638.83 299.60 54760.30 88888.00 2013-10-30 13:07:13.125 303 12638.77 299.62 54760.30 88888.00 2013-10-30 13:07:13.250 303 12638.80 299.57 54760.30 88888.00 2013-10-30 13:07:13.375 303 12638.88 299.60 54760.30 88888.00 2013-10-30 13:07:13.500 303 12638.85 299.62 54760.28 88888.00 2013-10-30 13:07:13.625 303 12638.77 299.60 54760.28 88888.00 2013-10-30 13:07:13.750 303 12638.75 299.57 54760.28 88888.00 2013-10-30 13:07:13.875 303 12638.77 299.57 54760.32 88888.00 2013-10-30 13:07:14.000 303 12638.77 299.55 54760.28 88888.00 2013-10-30 13:07:14.125 303 12638.77 299.55 54760.22 88888.00 2013-10-30 13:07:14.250 303 12638.80 299.52 54760.22 88888.00 2013-10-30 13:07:14.375 303 12638.70 299.52 54760.20 88888.00 2013-10-30 13:07:14.500 303 12638.62 299.52 54760.22 88888.00 2013-10-30 13:07:14.625 303 12638.65 299.50 54760.20 88888.00 2013-10-30 13:07:14.750 303 12638.62 299.50 54760.22 88888.00 2013-10-30 13:07:14.875 303 12638.60 299.50 54760.20 88888.00 2013-10-30 13:07:15.000 303 12638.60 299.48 54760.15 88888.00 2013-10-30 13:07:15.125 303 12638.62 299.50 54760.20 88888.00 2013-10-30 13:07:15.250 303 12638.60 299.55 54760.18 88888.00 2013-10-30 13:07:15.375 303 12638.55 299.52 54760.15 88888.00 2013-10-30 13:07:15.500 303 12638.58 299.50 54760.12 88888.00 2013-10-30 13:07:15.625 303 12638.60 299.50 54760.15 88888.00 2013-10-30 13:07:15.750 303 12638.58 299.52 54760.15 88888.00 2013-10-30 13:07:15.875 303 12638.58 299.48 54760.15 88888.00 2013-10-30 13:07:16.000 303 12638.55 299.48 54760.12 88888.00 2013-10-30 13:07:16.125 303 12638.58 299.48 54760.15 88888.00 2013-10-30 13:07:16.250 303 12638.58 299.48 54760.12 88888.00 2013-10-30 13:07:16.375 303 12638.60 299.50 54760.15 88888.00 2013-10-30 13:07:16.500 303 12638.58 299.50 54760.15 88888.00 2013-10-30 13:07:16.625 303 12638.58 299.45 54760.15 88888.00 2013-10-30 13:07:16.750 303 12638.58 299.43 54760.18 88888.00 2013-10-30 13:07:16.875 303 12638.55 299.43 54760.22 88888.00 2013-10-30 13:07:17.000 303 12638.50 299.40 54760.15 88888.00 2013-10-30 13:07:17.125 303 12638.48 299.40 54760.22 88888.00 2013-10-30 13:07:17.250 303 12638.45 299.40 54760.25 88888.00 2013-10-30 13:07:17.375 303 12638.48 299.40 54760.22 88888.00 2013-10-30 13:07:17.500 303 12638.40 299.40 54760.20 88888.00 2013-10-30 13:07:17.625 303 12638.38 299.43 54760.25 88888.00 2013-10-30 13:07:17.750 303 12638.42 299.40 54760.28 88888.00 2013-10-30 13:07:17.875 303 12638.45 299.40 54760.25 88888.00 2013-10-30 13:07:18.000 303 12638.48 299.40 54760.20 88888.00 2013-10-30 13:07:18.125 303 12638.48 299.40 54760.22 88888.00 2013-10-30 13:07:18.250 303 12638.40 299.38 54760.22 88888.00 2013-10-30 13:07:18.375 303 12638.40 299.35 54760.30 88888.00 2013-10-30 13:07:18.500 303 12638.40 299.35 54760.35 88888.00 2013-10-30 13:07:18.625 303 12638.40 299.35 54760.30 88888.00 2013-10-30 13:07:18.750 303 12638.42 299.32 54760.32 88888.00 2013-10-30 13:07:18.875 303 12638.42 299.32 54760.35 88888.00 2013-10-30 13:07:19.000 303 12638.38 299.38 54760.32 88888.00 2013-10-30 13:07:19.125 303 12638.35 299.35 54760.32 88888.00 2013-10-30 13:07:19.250 303 12638.35 299.27 54760.32 88888.00 2013-10-30 13:07:19.375 303 12638.38 299.30 54760.30 88888.00 2013-10-30 13:07:19.500 303 12638.40 299.27 54760.32 88888.00 2013-10-30 13:07:19.625 303 12638.42 299.27 54760.35 88888.00 2013-10-30 13:07:19.750 303 12638.40 299.30 54760.35 88888.00 2013-10-30 13:07:19.875 303 12638.40 299.25 54760.35 88888.00 2013-10-30 13:07:20.000 303 12638.35 299.27 54760.32 88888.00 2013-10-30 13:07:20.125 303 12638.38 299.30 54760.32 88888.00 2013-10-30 13:07:20.250 303 12638.38 299.30 54760.32 88888.00 2013-10-30 13:07:20.375 303 12638.45 299.30 54760.32 88888.00 2013-10-30 13:07:20.500 303 12638.52 299.27 54760.30 88888.00 2013-10-30 13:07:20.625 303 12638.48 299.25 54760.28 88888.00 2013-10-30 13:07:20.750 303 12638.40 299.25 54760.28 88888.00 2013-10-30 13:07:20.875 303 12638.40 299.27 54760.32 88888.00 2013-10-30 13:07:21.000 303 12638.38 299.30 54760.30 88888.00 2013-10-30 13:07:21.125 303 12638.30 299.23 54760.30 88888.00 2013-10-30 13:07:21.250 303 12638.27 299.23 54760.32 88888.00 2013-10-30 13:07:21.375 303 12638.33 299.23 54760.30 88888.00 2013-10-30 13:07:21.500 303 12638.33 299.23 54760.32 88888.00 2013-10-30 13:07:21.625 303 12638.30 299.25 54760.30 88888.00 2013-10-30 13:07:21.750 303 12638.27 299.23 54760.28 88888.00 2013-10-30 13:07:21.875 303 12638.27 299.25 54760.28 88888.00 2013-10-30 13:07:22.000 303 12638.25 299.23 54760.28 88888.00 2013-10-30 13:07:22.125 303 12638.23 299.18 54760.30 88888.00 2013-10-30 13:07:22.250 303 12638.23 299.18 54760.30 88888.00 2013-10-30 13:07:22.375 303 12638.23 299.18 54760.28 88888.00 2013-10-30 13:07:22.500 303 12638.20 299.18 54760.28 88888.00 2013-10-30 13:07:22.625 303 12638.17 299.18 54760.28 88888.00 2013-10-30 13:07:22.750 303 12638.15 299.20 54760.28 88888.00 2013-10-30 13:07:22.875 303 12638.12 299.20 54760.25 88888.00 2013-10-30 13:07:23.000 303 12638.15 299.20 54760.25 88888.00 2013-10-30 13:07:23.125 303 12638.12 299.18 54760.25 88888.00 2013-10-30 13:07:23.250 303 12638.20 299.15 54760.25 88888.00 2013-10-30 13:07:23.375 303 12638.20 299.18 54760.25 88888.00 2013-10-30 13:07:23.500 303 12638.23 299.15 54760.22 88888.00 2013-10-30 13:07:23.625 303 12638.23 299.18 54760.22 88888.00 2013-10-30 13:07:23.750 303 12638.23 299.20 54760.28 88888.00 2013-10-30 13:07:23.875 303 12638.23 299.20 54760.25 88888.00 2013-10-30 13:07:24.000 303 12638.23 299.18 54760.25 88888.00 2013-10-30 13:07:24.125 303 12638.25 299.18 54760.22 88888.00 2013-10-30 13:07:24.250 303 12638.25 299.15 54760.25 88888.00 2013-10-30 13:07:24.375 303 12638.25 299.18 54760.22 88888.00 2013-10-30 13:07:24.500 303 12638.17 299.15 54760.22 88888.00 2013-10-30 13:07:24.625 303 12638.15 299.15 54760.22 88888.00 2013-10-30 13:07:24.750 303 12638.17 299.18 54760.22 88888.00 2013-10-30 13:07:24.875 303 12638.20 299.18 54760.20 88888.00 2013-10-30 13:07:25.000 303 12638.15 299.18 54760.18 88888.00 2013-10-30 13:07:25.125 303 12638.10 299.20 54760.15 88888.00 2013-10-30 13:07:25.250 303 12638.15 299.18 54760.18 88888.00 2013-10-30 13:07:25.375 303 12638.10 299.18 54760.15 88888.00 2013-10-30 13:07:25.500 303 12638.00 299.18 54760.10 88888.00 2013-10-30 13:07:25.625 303 12638.08 299.18 54760.15 88888.00 2013-10-30 13:07:25.750 303 12638.05 299.20 54760.22 88888.00 2013-10-30 13:07:25.875 303 12638.02 299.18 54760.20 88888.00 2013-10-30 13:07:26.000 303 12638.08 299.20 54760.20 88888.00 2013-10-30 13:07:26.125 303 12638.08 299.20 54760.22 88888.00 2013-10-30 13:07:26.250 303 12638.02 299.15 54760.22 88888.00 2013-10-30 13:07:26.375 303 12637.98 299.18 54760.20 88888.00 2013-10-30 13:07:26.500 303 12637.98 299.23 54760.20 88888.00 2013-10-30 13:07:26.625 303 12638.00 299.25 54760.22 88888.00 2013-10-30 13:07:26.750 303 12637.98 299.20 54760.22 88888.00 2013-10-30 13:07:26.875 303 12637.98 299.20 54760.20 88888.00 2013-10-30 13:07:27.000 303 12637.98 299.23 54760.20 88888.00 2013-10-30 13:07:27.125 303 12637.90 299.20 54760.20 88888.00 2013-10-30 13:07:27.250 303 12637.85 299.20 54760.22 88888.00 2013-10-30 13:07:27.375 303 12637.92 299.20 54760.22 88888.00 2013-10-30 13:07:27.500 303 12638.05 299.23 54760.28 88888.00 2013-10-30 13:07:27.625 303 12638.02 299.20 54760.25 88888.00 2013-10-30 13:07:27.750 303 12637.95 299.15 54760.22 88888.00 2013-10-30 13:07:27.875 303 12637.95 299.15 54760.22 88888.00 2013-10-30 13:07:28.000 303 12637.92 299.15 54760.25 88888.00 2013-10-30 13:07:28.125 303 12637.92 299.15 54760.22 88888.00 2013-10-30 13:07:28.250 303 12637.95 299.12 54760.22 88888.00 2013-10-30 13:07:28.375 303 12637.95 299.18 54760.22 88888.00 2013-10-30 13:07:28.500 303 12637.90 299.18 54760.22 88888.00 2013-10-30 13:07:28.625 303 12637.90 299.12 54760.20 88888.00 2013-10-30 13:07:28.750 303 12637.92 299.12 54760.20 88888.00 2013-10-30 13:07:28.875 303 12637.90 299.12 54760.18 88888.00 2013-10-30 13:07:29.000 303 12637.90 299.10 54760.18 88888.00 2013-10-30 13:07:29.125 303 12637.88 299.10 54760.18 88888.00 2013-10-30 13:07:29.250 303 12637.88 299.10 54760.18 88888.00 2013-10-30 13:07:29.375 303 12637.85 299.12 54760.18 88888.00 2013-10-30 13:07:29.500 303 12637.77 299.10 54760.18 88888.00 2013-10-30 13:07:29.625 303 12637.80 299.10 54760.20 88888.00 2013-10-30 13:07:29.750 303 12637.80 299.10 54760.20 88888.00 2013-10-30 13:07:29.875 303 12637.77 299.07 54760.20 88888.00 2013-10-30 13:07:30.000 303 12637.80 299.07 54760.18 88888.00 2013-10-30 13:07:30.125 303 12637.77 299.10 54760.20 88888.00 2013-10-30 13:07:30.250 303 12637.77 299.07 54760.18 88888.00 2013-10-30 13:07:30.375 303 12637.77 299.07 54760.15 88888.00 2013-10-30 13:07:30.500 303 12637.73 299.05 54760.15 88888.00 2013-10-30 13:07:30.625 303 12637.67 299.02 54760.18 88888.00 2013-10-30 13:07:30.750 303 12637.70 299.00 54760.15 88888.00 2013-10-30 13:07:30.875 303 12637.77 299.00 54760.18 88888.00 2013-10-30 13:07:31.000 303 12637.77 299.00 54760.18 88888.00 2013-10-30 13:07:31.125 303 12637.77 299.00 54760.18 88888.00 2013-10-30 13:07:31.250 303 12637.70 298.98 54760.18 88888.00 2013-10-30 13:07:31.375 303 12637.62 298.98 54760.15 88888.00 2013-10-30 13:07:31.500 303 12637.60 298.98 54760.15 88888.00 2013-10-30 13:07:31.625 303 12637.62 298.95 54760.15 88888.00 2013-10-30 13:07:31.750 303 12637.62 298.98 54760.18 88888.00 2013-10-30 13:07:31.875 303 12637.62 298.98 54760.20 88888.00 2013-10-30 13:07:32.000 303 12637.55 298.98 54760.15 88888.00 2013-10-30 13:07:32.125 303 12637.50 298.98 54760.18 88888.00 2013-10-30 13:07:32.250 303 12637.48 298.98 54760.20 88888.00 2013-10-30 13:07:32.375 303 12637.52 298.98 54760.20 88888.00 2013-10-30 13:07:32.500 303 12637.58 298.95 54760.18 88888.00 2013-10-30 13:07:32.625 303 12637.60 298.98 54760.12 88888.00 2013-10-30 13:07:32.750 303 12637.60 298.98 54760.10 88888.00 2013-10-30 13:07:32.875 303 12637.62 298.95 54760.10 88888.00 2013-10-30 13:07:33.000 303 12637.62 298.95 54760.10 88888.00 2013-10-30 13:07:33.125 303 12637.52 298.90 54760.15 88888.00 2013-10-30 13:07:33.250 303 12637.45 298.90 54760.15 88888.00 2013-10-30 13:07:33.375 303 12637.40 298.90 54760.12 88888.00 2013-10-30 13:07:33.500 303 12637.40 298.90 54760.07 88888.00 2013-10-30 13:07:33.625 303 12637.40 298.90 54760.10 88888.00 2013-10-30 13:07:33.750 303 12637.35 298.93 54760.12 88888.00 2013-10-30 13:07:33.875 303 12637.35 298.93 54760.15 88888.00 2013-10-30 13:07:34.000 303 12637.38 298.90 54760.10 88888.00 2013-10-30 13:07:34.125 303 12637.38 298.88 54760.12 88888.00 2013-10-30 13:07:34.250 303 12637.33 298.90 54760.12 88888.00 2013-10-30 13:07:34.375 303 12637.35 298.93 54760.12 88888.00 2013-10-30 13:07:34.500 303 12637.38 298.88 54760.15 88888.00 2013-10-30 13:07:34.625 303 12637.30 298.90 54760.12 88888.00 2013-10-30 13:07:34.750 303 12637.30 298.90 54760.10 88888.00 2013-10-30 13:07:34.875 303 12637.33 298.93 54760.15 88888.00 2013-10-30 13:07:35.000 303 12637.35 298.93 54760.15 88888.00 2013-10-30 13:07:35.125 303 12637.30 298.88 54760.12 88888.00 2013-10-30 13:07:35.250 303 12637.27 298.85 54760.15 88888.00 2013-10-30 13:07:35.375 303 12637.27 298.85 54760.15 88888.00 2013-10-30 13:07:35.500 303 12637.30 298.82 54760.12 88888.00 2013-10-30 13:07:35.625 303 12637.27 298.85 54760.10 88888.00 2013-10-30 13:07:35.750 303 12637.30 298.85 54760.12 88888.00 2013-10-30 13:07:35.875 303 12637.30 298.82 54760.15 88888.00 2013-10-30 13:07:36.000 303 12637.27 298.82 54760.12 88888.00 2013-10-30 13:07:36.125 303 12637.25 298.82 54760.10 88888.00 2013-10-30 13:07:36.250 303 12637.23 298.80 54760.10 88888.00 2013-10-30 13:07:36.375 303 12637.20 298.82 54760.07 88888.00 2013-10-30 13:07:36.500 303 12637.15 298.82 54760.05 88888.00 2013-10-30 13:07:36.625 303 12637.15 298.82 54760.03 88888.00 2013-10-30 13:07:36.750 303 12637.20 298.82 54760.03 88888.00 2013-10-30 13:07:36.875 303 12637.23 298.82 54760.03 88888.00 2013-10-30 13:07:37.000 303 12637.23 298.80 54760.03 88888.00 2013-10-30 13:07:37.125 303 12637.25 298.80 54760.03 88888.00 2013-10-30 13:07:37.250 303 12637.20 298.80 54760.03 88888.00 2013-10-30 13:07:37.375 303 12637.08 298.85 54760.03 88888.00 2013-10-30 13:07:37.500 303 12637.02 298.85 54760.00 88888.00 2013-10-30 13:07:37.625 303 12637.05 298.82 54759.95 88888.00 2013-10-30 13:07:37.750 303 12637.10 298.85 54759.95 88888.00 2013-10-30 13:07:37.875 303 12637.10 298.88 54759.97 88888.00 2013-10-30 13:07:38.000 303 12637.08 298.88 54759.95 88888.00 2013-10-30 13:07:38.125 303 12637.08 298.85 54759.95 88888.00 2013-10-30 13:07:38.250 303 12637.02 298.85 54759.93 88888.00 2013-10-30 13:07:38.375 303 12637.00 298.82 54759.88 88888.00 2013-10-30 13:07:38.500 303 12636.95 298.85 54759.90 88888.00 2013-10-30 13:07:38.625 303 12636.98 298.85 54759.95 88888.00 2013-10-30 13:07:38.750 303 12636.98 298.85 54759.90 88888.00 2013-10-30 13:07:38.875 303 12636.95 298.82 54759.85 88888.00 2013-10-30 13:07:39.000 303 12636.95 298.82 54759.85 88888.00 2013-10-30 13:07:39.125 303 12636.92 298.82 54759.85 88888.00 2013-10-30 13:07:39.250 303 12636.90 298.82 54759.85 88888.00 2013-10-30 13:07:39.375 303 12636.90 298.82 54759.85 88888.00 2013-10-30 13:07:39.500 303 12636.98 298.82 54759.88 88888.00 2013-10-30 13:07:39.625 303 12637.02 298.85 54759.90 88888.00 2013-10-30 13:07:39.750 303 12637.00 298.85 54759.88 88888.00 2013-10-30 13:07:39.875 303 12636.98 298.85 54759.88 88888.00 2013-10-30 13:07:40.000 303 12636.98 298.82 54759.85 88888.00 2013-10-30 13:07:40.125 303 12636.98 298.82 54759.88 88888.00 2013-10-30 13:07:40.250 303 12636.95 298.82 54759.85 88888.00 2013-10-30 13:07:40.375 303 12636.92 298.85 54759.93 88888.00 2013-10-30 13:07:40.500 303 12636.98 298.88 54759.90 88888.00 2013-10-30 13:07:40.625 303 12637.02 298.88 54759.93 88888.00 2013-10-30 13:07:40.750 303 12637.08 298.90 54759.93 88888.00 2013-10-30 13:07:40.875 303 12637.05 298.88 54759.90 88888.00 2013-10-30 13:07:41.000 303 12637.02 298.88 54759.93 88888.00 2013-10-30 13:07:41.125 303 12637.00 298.82 54759.97 88888.00 2013-10-30 13:07:41.250 303 12637.00 298.82 54759.95 88888.00 2013-10-30 13:07:41.375 303 12636.98 298.80 54759.90 88888.00 2013-10-30 13:07:41.500 303 12636.92 298.82 54759.90 88888.00 2013-10-30 13:07:41.625 303 12636.90 298.82 54759.95 88888.00 2013-10-30 13:07:41.750 303 12636.90 298.85 54760.00 88888.00 2013-10-30 13:07:41.875 303 12636.85 298.82 54760.00 88888.00 2013-10-30 13:07:42.000 303 12636.88 298.80 54760.05 88888.00 2013-10-30 13:07:42.125 303 12636.90 298.80 54760.05 88888.00 2013-10-30 13:07:42.250 303 12636.85 298.77 54760.05 88888.00 2013-10-30 13:07:42.375 303 12636.83 298.77 54760.05 88888.00 2013-10-30 13:07:42.500 303 12636.85 298.75 54760.05 88888.00 2013-10-30 13:07:42.625 303 12636.83 298.80 54760.07 88888.00 2013-10-30 13:07:42.750 303 12636.83 298.80 54760.07 88888.00 2013-10-30 13:07:42.875 303 12636.83 298.82 54760.05 88888.00 2013-10-30 13:07:43.000 303 12636.83 298.80 54760.05 88888.00 2013-10-30 13:07:43.125 303 12636.77 298.77 54760.05 88888.00 2013-10-30 13:07:43.250 303 12636.75 298.77 54760.03 88888.00 2013-10-30 13:07:43.375 303 12636.80 298.80 54760.00 88888.00 2013-10-30 13:07:43.500 303 12636.83 298.77 54760.00 88888.00 2013-10-30 13:07:43.625 303 12636.77 298.75 54760.00 88888.00 2013-10-30 13:07:43.750 303 12636.73 298.77 54759.97 88888.00 2013-10-30 13:07:43.875 303 12636.73 298.75 54759.97 88888.00 2013-10-30 13:07:44.000 303 12636.80 298.77 54760.00 88888.00 2013-10-30 13:07:44.125 303 12636.80 298.77 54760.00 88888.00 2013-10-30 13:07:44.250 303 12636.77 298.77 54760.03 88888.00 2013-10-30 13:07:44.375 303 12636.77 298.80 54760.03 88888.00 2013-10-30 13:07:44.500 303 12636.75 298.80 54760.03 88888.00 2013-10-30 13:07:44.625 303 12636.80 298.77 54760.00 88888.00 2013-10-30 13:07:44.750 303 12636.80 298.75 54759.97 88888.00 2013-10-30 13:07:44.875 303 12636.77 298.77 54759.95 88888.00 2013-10-30 13:07:45.000 303 12636.75 298.80 54759.97 88888.00 2013-10-30 13:07:45.125 303 12636.77 298.85 54759.95 88888.00 2013-10-30 13:07:45.250 303 12636.73 298.82 54759.95 88888.00 2013-10-30 13:07:45.375 303 12636.75 298.77 54759.95 88888.00 2013-10-30 13:07:45.500 303 12636.70 298.77 54759.93 88888.00 2013-10-30 13:07:45.625 303 12636.75 298.75 54759.93 88888.00 2013-10-30 13:07:45.750 303 12636.77 298.77 54759.95 88888.00 2013-10-30 13:07:45.875 303 12636.80 298.80 54759.95 88888.00 2013-10-30 13:07:46.000 303 12636.83 298.85 54759.95 88888.00 2013-10-30 13:07:46.125 303 12636.85 298.85 54759.95 88888.00 2013-10-30 13:07:46.250 303 12636.83 298.82 54759.95 88888.00 2013-10-30 13:07:46.375 303 12636.88 298.85 54759.93 88888.00 2013-10-30 13:07:46.500 303 12636.90 298.85 54759.93 88888.00 2013-10-30 13:07:46.625 303 12636.92 298.82 54759.90 88888.00 2013-10-30 13:07:46.750 303 12636.98 298.82 54759.90 88888.00 2013-10-30 13:07:46.875 303 12636.88 298.80 54759.88 88888.00 2013-10-30 13:07:47.000 303 12636.80 298.80 54759.85 88888.00 2013-10-30 13:07:47.125 303 12636.83 298.77 54759.85 88888.00 2013-10-30 13:07:47.250 303 12636.90 298.77 54759.88 88888.00 2013-10-30 13:07:47.375 303 12636.95 298.77 54759.88 88888.00 2013-10-30 13:07:47.500 303 12636.88 298.75 54759.82 88888.00 2013-10-30 13:07:47.625 303 12636.83 298.75 54759.80 88888.00 2013-10-30 13:07:47.750 303 12636.88 298.73 54759.82 88888.00 2013-10-30 13:07:47.875 303 12636.90 298.77 54759.82 88888.00 2013-10-30 13:07:48.000 303 12636.90 298.80 54759.80 88888.00 2013-10-30 13:07:48.125 303 12636.83 298.80 54759.80 88888.00 2013-10-30 13:07:48.250 303 12636.73 298.77 54759.80 88888.00 2013-10-30 13:07:48.375 303 12636.73 298.80 54759.78 88888.00 2013-10-30 13:07:48.500 303 12636.77 298.82 54759.82 88888.00 2013-10-30 13:07:48.625 303 12636.80 298.88 54759.82 88888.00 2013-10-30 13:07:48.750 303 12636.83 298.88 54759.82 88888.00 2013-10-30 13:07:48.875 303 12636.80 298.82 54759.80 88888.00 2013-10-30 13:07:49.000 303 12636.80 298.80 54759.78 88888.00 2013-10-30 13:07:49.125 303 12636.77 298.75 54759.80 88888.00 2013-10-30 13:07:49.250 303 12636.77 298.77 54759.80 88888.00 2013-10-30 13:07:49.375 303 12636.80 298.80 54759.80 88888.00 2013-10-30 13:07:49.500 303 12636.83 298.77 54759.78 88888.00 2013-10-30 13:07:49.625 303 12636.80 298.80 54759.75 88888.00 2013-10-30 13:07:49.750 303 12636.73 298.77 54759.72 88888.00 2013-10-30 13:07:49.875 303 12636.73 298.80 54759.72 88888.00 2013-10-30 13:07:50.000 303 12636.70 298.80 54759.70 88888.00 2013-10-30 13:07:50.125 303 12636.70 298.77 54759.72 88888.00 2013-10-30 13:07:50.250 303 12636.73 298.80 54759.75 88888.00 2013-10-30 13:07:50.375 303 12636.73 298.80 54759.72 88888.00 2013-10-30 13:07:50.500 303 12636.77 298.77 54759.72 88888.00 2013-10-30 13:07:50.625 303 12636.77 298.80 54759.72 88888.00 2013-10-30 13:07:50.750 303 12636.73 298.80 54759.72 88888.00 2013-10-30 13:07:50.875 303 12636.73 298.80 54759.72 88888.00 2013-10-30 13:07:51.000 303 12636.77 298.85 54759.72 88888.00 2013-10-30 13:07:51.125 303 12636.80 298.88 54759.70 88888.00 2013-10-30 13:07:51.250 303 12636.77 298.85 54759.70 88888.00 2013-10-30 13:07:51.375 303 12636.80 298.85 54759.68 88888.00 2013-10-30 13:07:51.500 303 12636.75 298.82 54759.65 88888.00 2013-10-30 13:07:51.625 303 12636.75 298.85 54759.70 88888.00 2013-10-30 13:07:51.750 303 12636.70 298.85 54759.72 88888.00 2013-10-30 13:07:51.875 303 12636.67 298.82 54759.72 88888.00 2013-10-30 13:07:52.000 303 12636.67 298.80 54759.68 88888.00 2013-10-30 13:07:52.125 303 12636.65 298.82 54759.68 88888.00 2013-10-30 13:07:52.250 303 12636.62 298.80 54759.65 88888.00 2013-10-30 13:07:52.375 303 12636.60 298.82 54759.65 88888.00 2013-10-30 13:07:52.500 303 12636.58 298.80 54759.65 88888.00 2013-10-30 13:07:52.625 303 12636.70 298.80 54759.62 88888.00 2013-10-30 13:07:52.750 303 12636.77 298.80 54759.68 88888.00 2013-10-30 13:07:52.875 303 12636.73 298.77 54759.68 88888.00 2013-10-30 13:07:53.000 303 12636.65 298.77 54759.65 88888.00 2013-10-30 13:07:53.125 303 12636.60 298.77 54759.68 88888.00 2013-10-30 13:07:53.250 303 12636.58 298.75 54759.68 88888.00 2013-10-30 13:07:53.375 303 12636.67 298.77 54759.68 88888.00 2013-10-30 13:07:53.500 303 12636.70 298.75 54759.65 88888.00 2013-10-30 13:07:53.625 303 12636.65 298.73 54759.60 88888.00 2013-10-30 13:07:53.750 303 12636.58 298.75 54759.62 88888.00 2013-10-30 13:07:53.875 303 12636.52 298.80 54759.65 88888.00 2013-10-30 13:07:54.000 303 12636.50 298.75 54759.62 88888.00 2013-10-30 13:07:54.125 303 12636.50 298.75 54759.65 88888.00 2013-10-30 13:07:54.250 303 12636.50 298.75 54759.62 88888.00 2013-10-30 13:07:54.375 303 12636.58 298.75 54759.65 88888.00 2013-10-30 13:07:54.500 303 12636.60 298.77 54759.65 88888.00 2013-10-30 13:07:54.625 303 12636.55 298.77 54759.65 88888.00 2013-10-30 13:07:54.750 303 12636.50 298.80 54759.60 88888.00 2013-10-30 13:07:54.875 303 12636.48 298.75 54759.60 88888.00 2013-10-30 13:07:55.000 303 12636.40 298.73 54759.60 88888.00 2013-10-30 13:07:55.125 303 12636.33 298.73 54759.57 88888.00 2013-10-30 13:07:55.250 303 12636.40 298.77 54759.60 88888.00 2013-10-30 13:07:55.375 303 12636.45 298.75 54759.60 88888.00 2013-10-30 13:07:55.500 303 12636.42 298.77 54759.60 88888.00 2013-10-30 13:07:55.625 303 12636.48 298.75 54759.60 88888.00 2013-10-30 13:07:55.750 303 12636.55 298.75 54759.62 88888.00 2013-10-30 13:07:55.875 303 12636.50 298.73 54759.60 88888.00 2013-10-30 13:07:56.000 303 12636.40 298.70 54759.62 88888.00 2013-10-30 13:07:56.125 303 12636.38 298.73 54759.60 88888.00 2013-10-30 13:07:56.250 303 12636.40 298.73 54759.62 88888.00 2013-10-30 13:07:56.375 303 12636.40 298.73 54759.62 88888.00 2013-10-30 13:07:56.500 303 12636.40 298.70 54759.60 88888.00 2013-10-30 13:07:56.625 303 12636.35 298.70 54759.60 88888.00 2013-10-30 13:07:56.750 303 12636.35 298.65 54759.57 88888.00 2013-10-30 13:07:56.875 303 12636.33 298.68 54759.57 88888.00 2013-10-30 13:07:57.000 303 12636.25 298.70 54759.55 88888.00 2013-10-30 13:07:57.125 303 12636.20 298.70 54759.55 88888.00 2013-10-30 13:07:57.250 303 12636.20 298.68 54759.55 88888.00 2013-10-30 13:07:57.375 303 12636.25 298.68 54759.55 88888.00 2013-10-30 13:07:57.500 303 12636.27 298.60 54759.57 88888.00 2013-10-30 13:07:57.625 303 12636.23 298.65 54759.55 88888.00 2013-10-30 13:07:57.750 303 12636.15 298.65 54759.55 88888.00 2013-10-30 13:07:57.875 303 12636.15 298.65 54759.55 88888.00 2013-10-30 13:07:58.000 303 12636.15 298.65 54759.55 88888.00 2013-10-30 13:07:58.125 303 12636.23 298.68 54759.55 88888.00 2013-10-30 13:07:58.250 303 12636.27 298.68 54759.55 88888.00 2013-10-30 13:07:58.375 303 12636.23 298.70 54759.60 88888.00 2013-10-30 13:07:58.500 303 12636.23 298.70 54759.55 88888.00 2013-10-30 13:07:58.625 303 12636.15 298.68 54759.53 88888.00 2013-10-30 13:07:58.750 303 12636.05 298.68 54759.55 88888.00 2013-10-30 13:07:58.875 303 12636.08 298.68 54759.53 88888.00 2013-10-30 13:07:59.000 303 12636.15 298.65 54759.53 88888.00 2013-10-30 13:07:59.125 303 12636.17 298.65 54759.55 88888.00 2013-10-30 13:07:59.250 303 12636.08 298.62 54759.57 88888.00 2013-10-30 13:07:59.375 303 12636.05 298.62 54759.55 88888.00 2013-10-30 13:07:59.500 303 12636.02 298.60 54759.53 88888.00 2013-10-30 13:07:59.625 303 12636.05 298.62 54759.45 88888.00 2013-10-30 13:07:59.750 303 12636.12 298.65 54759.45 88888.00 2013-10-30 13:07:59.875 303 12636.12 298.65 54759.43 88888.00 2013-10-30 13:08:00.000 303 12636.08 298.60 54759.38 88888.00 2013-10-30 13:08:00.125 303 12636.05 298.60 54759.40 88888.00 2013-10-30 13:08:00.250 303 12636.05 298.62 54759.38 88888.00 2013-10-30 13:08:00.375 303 12636.05 298.65 54759.38 88888.00 2013-10-30 13:08:00.500 303 12636.12 298.62 54759.35 88888.00 2013-10-30 13:08:00.625 303 12636.15 298.60 54759.38 88888.00 2013-10-30 13:08:00.750 303 12636.05 298.62 54759.35 88888.00 2013-10-30 13:08:00.875 303 12635.95 298.60 54759.35 88888.00 2013-10-30 13:08:01.000 303 12635.92 298.60 54759.35 88888.00 2013-10-30 13:08:01.125 303 12635.98 298.62 54759.30 88888.00 2013-10-30 13:08:01.250 303 12636.00 298.65 54759.32 88888.00 2013-10-30 13:08:01.375 303 12636.00 298.62 54759.35 88888.00 2013-10-30 13:08:01.500 303 12635.95 298.62 54759.32 88888.00 2013-10-30 13:08:01.625 303 12635.92 298.62 54759.30 88888.00 2013-10-30 13:08:01.750 303 12635.88 298.60 54759.28 88888.00 2013-10-30 13:08:01.875 303 12635.95 298.62 54759.22 88888.00 2013-10-30 13:08:02.000 303 12635.98 298.60 54759.22 88888.00 2013-10-30 13:08:02.125 303 12635.98 298.60 54759.22 88888.00 2013-10-30 13:08:02.250 303 12635.95 298.57 54759.20 88888.00 2013-10-30 13:08:02.375 303 12635.98 298.57 54759.20 88888.00 2013-10-30 13:08:02.500 303 12636.02 298.60 54759.22 88888.00 2013-10-30 13:08:02.625 303 12636.02 298.57 54759.22 88888.00 2013-10-30 13:08:02.750 303 12635.98 298.62 54759.18 88888.00 2013-10-30 13:08:02.875 303 12636.00 298.60 54759.20 88888.00 2013-10-30 13:08:03.000 303 12636.00 298.57 54759.18 88888.00 2013-10-30 13:08:03.125 303 12636.02 298.57 54759.20 88888.00 2013-10-30 13:08:03.250 303 12636.00 298.55 54759.20 88888.00 2013-10-30 13:08:03.375 303 12636.00 298.55 54759.18 88888.00 2013-10-30 13:08:03.500 303 12635.98 298.52 54759.20 88888.00 2013-10-30 13:08:03.625 303 12635.98 298.55 54759.18 88888.00 2013-10-30 13:08:03.750 303 12636.00 298.55 54759.25 88888.00 2013-10-30 13:08:03.875 303 12635.98 298.52 54759.25 88888.00 2013-10-30 13:08:04.000 303 12635.95 298.52 54759.22 88888.00 2013-10-30 13:08:04.125 303 12635.95 298.55 54759.22 88888.00 2013-10-30 13:08:04.250 303 12635.88 298.52 54759.22 88888.00 2013-10-30 13:08:04.375 303 12635.85 298.55 54759.28 88888.00 2013-10-30 13:08:04.500 303 12635.85 298.52 54759.25 88888.00 2013-10-30 13:08:04.625 303 12635.88 298.52 54759.25 88888.00 2013-10-30 13:08:04.750 303 12635.83 298.50 54759.28 88888.00 2013-10-30 13:08:04.875 303 12635.80 298.50 54759.30 88888.00 2013-10-30 13:08:05.000 303 12635.80 298.45 54759.25 88888.00 2013-10-30 13:08:05.125 303 12635.77 298.43 54759.25 88888.00 2013-10-30 13:08:05.250 303 12635.75 298.43 54759.28 88888.00 2013-10-30 13:08:05.375 303 12635.80 298.45 54759.28 88888.00 2013-10-30 13:08:05.500 303 12635.77 298.45 54759.35 88888.00 2013-10-30 13:08:05.625 303 12635.75 298.45 54759.38 88888.00 2013-10-30 13:08:05.750 303 12635.73 298.43 54759.38 88888.00 2013-10-30 13:08:05.875 303 12635.73 298.43 54759.38 88888.00 2013-10-30 13:08:06.000 303 12635.77 298.45 54759.38 88888.00 2013-10-30 13:08:06.125 303 12635.77 298.43 54759.35 88888.00 2013-10-30 13:08:06.250 303 12635.67 298.40 54759.35 88888.00 2013-10-30 13:08:06.375 303 12635.65 298.40 54759.35 88888.00 2013-10-30 13:08:06.500 303 12635.67 298.40 54759.32 88888.00 2013-10-30 13:08:06.625 303 12635.67 298.43 54759.32 88888.00 2013-10-30 13:08:06.750 303 12635.65 298.40 54759.32 88888.00 2013-10-30 13:08:06.875 303 12635.62 298.38 54759.30 88888.00 2013-10-30 13:08:07.000 303 12635.67 298.38 54759.32 88888.00 2013-10-30 13:08:07.125 303 12635.65 298.38 54759.35 88888.00 2013-10-30 13:08:07.250 303 12635.52 298.35 54759.35 88888.00 2013-10-30 13:08:07.375 303 12635.55 298.35 54759.32 88888.00 2013-10-30 13:08:07.500 303 12635.55 298.32 54759.32 88888.00 2013-10-30 13:08:07.625 303 12635.52 298.32 54759.32 88888.00 2013-10-30 13:08:07.750 303 12635.55 298.32 54759.32 88888.00 2013-10-30 13:08:07.875 303 12635.52 298.32 54759.32 88888.00 2013-10-30 13:08:08.000 303 12635.50 298.32 54759.32 88888.00 2013-10-30 13:08:08.125 303 12635.50 298.32 54759.35 88888.00 2013-10-30 13:08:08.250 303 12635.50 298.27 54759.32 88888.00 2013-10-30 13:08:08.375 303 12635.52 298.25 54759.32 88888.00 2013-10-30 13:08:08.500 303 12635.42 298.25 54759.32 88888.00 2013-10-30 13:08:08.625 303 12635.35 298.23 54759.32 88888.00 2013-10-30 13:08:08.750 303 12635.42 298.23 54759.32 88888.00 2013-10-30 13:08:08.875 303 12635.52 298.23 54759.32 88888.00 2013-10-30 13:08:09.000 303 12635.50 298.23 54759.28 88888.00 2013-10-30 13:08:09.125 303 12635.42 298.20 54759.28 88888.00 2013-10-30 13:08:09.250 303 12635.38 298.18 54759.28 88888.00 2013-10-30 13:08:09.375 303 12635.35 298.18 54759.28 88888.00 2013-10-30 13:08:09.500 303 12635.33 298.18 54759.30 88888.00 2013-10-30 13:08:09.625 303 12635.30 298.15 54759.30 88888.00 2013-10-30 13:08:09.750 303 12635.30 298.15 54759.30 88888.00 2013-10-30 13:08:09.875 303 12635.25 298.12 54759.28 88888.00 2013-10-30 13:08:10.000 303 12635.30 298.12 54759.30 88888.00 2013-10-30 13:08:10.125 303 12635.35 298.10 54759.30 88888.00 2013-10-30 13:08:10.250 303 12635.35 298.10 54759.32 88888.00 2013-10-30 13:08:10.375 303 12635.42 298.10 54759.32 88888.00 2013-10-30 13:08:10.500 303 12635.40 298.10 54759.32 88888.00 2013-10-30 13:08:10.625 303 12635.30 298.07 54759.32 88888.00 2013-10-30 13:08:10.750 303 12635.30 298.05 54759.30 88888.00 2013-10-30 13:08:10.875 303 12635.35 298.05 54759.30 88888.00 2013-10-30 13:08:11.000 303 12635.35 298.05 54759.28 88888.00 2013-10-30 13:08:11.125 303 12635.35 298.02 54759.30 88888.00 2013-10-30 13:08:11.250 303 12635.33 297.98 54759.28 88888.00 2013-10-30 13:08:11.375 303 12635.30 298.02 54759.25 88888.00 2013-10-30 13:08:11.500 303 12635.25 298.05 54759.28 88888.00 2013-10-30 13:08:11.625 303 12635.23 298.02 54759.30 88888.00 2013-10-30 13:08:11.750 303 12635.25 298.05 54759.30 88888.00 2013-10-30 13:08:11.875 303 12635.27 298.00 54759.30 88888.00 2013-10-30 13:08:12.000 303 12635.25 298.00 54759.28 88888.00 2013-10-30 13:08:12.125 303 12635.27 298.02 54759.25 88888.00 2013-10-30 13:08:12.250 303 12635.25 298.02 54759.30 88888.00 2013-10-30 13:08:12.375 303 12635.30 298.02 54759.28 88888.00 2013-10-30 13:08:12.500 303 12635.33 298.00 54759.25 88888.00 2013-10-30 13:08:12.625 303 12635.27 298.00 54759.25 88888.00 2013-10-30 13:08:12.750 303 12635.23 298.00 54759.25 88888.00 2013-10-30 13:08:12.875 303 12635.23 298.00 54759.25 88888.00 2013-10-30 13:08:13.000 303 12635.27 297.98 54759.25 88888.00 2013-10-30 13:08:13.125 303 12635.27 297.95 54759.25 88888.00 2013-10-30 13:08:13.250 303 12635.25 297.95 54759.22 88888.00 2013-10-30 13:08:13.375 303 12635.33 297.95 54759.22 88888.00 2013-10-30 13:08:13.500 303 12635.30 297.98 54759.22 88888.00 2013-10-30 13:08:13.625 303 12635.27 297.95 54759.22 88888.00 2013-10-30 13:08:13.750 303 12635.25 297.95 54759.20 88888.00 2013-10-30 13:08:13.875 303 12635.23 297.95 54759.22 88888.00 2013-10-30 13:08:14.000 303 12635.15 297.95 54759.22 88888.00 2013-10-30 13:08:14.125 303 12635.17 297.98 54759.22 88888.00 2013-10-30 13:08:14.250 303 12635.20 297.95 54759.22 88888.00 2013-10-30 13:08:14.375 303 12635.20 297.95 54759.22 88888.00 2013-10-30 13:08:14.500 303 12635.15 297.98 54759.22 88888.00 2013-10-30 13:08:14.625 303 12635.10 297.95 54759.20 88888.00 2013-10-30 13:08:14.750 303 12635.05 297.95 54759.22 88888.00 2013-10-30 13:08:14.875 303 12635.05 297.98 54759.20 88888.00 2013-10-30 13:08:15.000 303 12635.12 297.95 54759.22 88888.00 2013-10-30 13:08:15.125 303 12635.15 297.93 54759.20 88888.00 2013-10-30 13:08:15.250 303 12635.12 297.90 54759.20 88888.00 2013-10-30 13:08:15.375 303 12635.15 297.95 54759.18 88888.00 2013-10-30 13:08:15.500 303 12635.12 297.95 54759.18 88888.00 2013-10-30 13:08:15.625 303 12635.12 297.93 54759.20 88888.00 2013-10-30 13:08:15.750 303 12635.10 297.88 54759.20 88888.00 2013-10-30 13:08:15.875 303 12635.10 297.88 54759.20 88888.00 2013-10-30 13:08:16.000 303 12635.05 297.88 54759.20 88888.00 2013-10-30 13:08:16.125 303 12635.00 297.88 54759.20 88888.00 2013-10-30 13:08:16.250 303 12634.98 297.88 54759.20 88888.00 2013-10-30 13:08:16.375 303 12634.98 297.85 54759.18 88888.00 2013-10-30 13:08:16.500 303 12635.00 297.85 54759.20 88888.00 2013-10-30 13:08:16.625 303 12635.00 297.82 54759.20 88888.00 2013-10-30 13:08:16.750 303 12635.02 297.82 54759.20 88888.00 2013-10-30 13:08:16.875 303 12635.00 297.88 54759.18 88888.00 2013-10-30 13:08:17.000 303 12634.98 297.85 54759.15 88888.00 2013-10-30 13:08:17.125 303 12635.02 297.82 54759.18 88888.00 2013-10-30 13:08:17.250 303 12634.95 297.82 54759.18 88888.00 2013-10-30 13:08:17.375 303 12634.88 297.85 54759.18 88888.00 2013-10-30 13:08:17.500 303 12634.90 297.85 54759.18 88888.00 2013-10-30 13:08:17.625 303 12634.95 297.82 54759.15 88888.00 2013-10-30 13:08:17.750 303 12634.95 297.82 54759.18 88888.00 2013-10-30 13:08:17.875 303 12634.98 297.80 54759.15 88888.00 2013-10-30 13:08:18.000 303 12635.00 297.77 54759.12 88888.00 2013-10-30 13:08:18.125 303 12634.98 297.80 54759.18 88888.00 2013-10-30 13:08:18.250 303 12634.98 297.77 54759.12 88888.00 2013-10-30 13:08:18.375 303 12634.98 297.80 54759.12 88888.00 2013-10-30 13:08:18.500 303 12634.98 297.82 54759.15 88888.00 2013-10-30 13:08:18.625 303 12634.95 297.82 54759.12 88888.00 2013-10-30 13:08:18.750 303 12635.02 297.80 54759.12 88888.00 2013-10-30 13:08:18.875 303 12635.08 297.75 54759.12 88888.00 2013-10-30 13:08:19.000 303 12635.05 297.75 54759.10 88888.00 2013-10-30 13:08:19.125 303 12635.00 297.77 54759.10 88888.00 2013-10-30 13:08:19.250 303 12635.00 297.77 54759.10 88888.00 2013-10-30 13:08:19.375 303 12634.95 297.77 54759.10 88888.00 2013-10-30 13:08:19.500 303 12634.92 297.77 54759.10 88888.00 2013-10-30 13:08:19.625 303 12634.95 297.77 54759.10 88888.00 2013-10-30 13:08:19.750 303 12634.98 297.77 54759.12 88888.00 2013-10-30 13:08:19.875 303 12634.90 297.73 54759.10 88888.00 2013-10-30 13:08:20.000 303 12634.88 297.68 54759.07 88888.00 2013-10-30 13:08:20.125 303 12634.88 297.68 54759.07 88888.00 2013-10-30 13:08:20.250 303 12634.90 297.70 54759.10 88888.00 2013-10-30 13:08:20.375 303 12634.95 297.70 54759.10 88888.00 2013-10-30 13:08:20.500 303 12634.95 297.68 54759.05 88888.00 2013-10-30 13:08:20.625 303 12634.92 297.70 54759.05 88888.00 2013-10-30 13:08:20.750 303 12634.92 297.70 54759.05 88888.00 2013-10-30 13:08:20.875 303 12634.90 297.70 54759.07 88888.00 2013-10-30 13:08:21.000 303 12634.98 297.70 54759.05 88888.00 2013-10-30 13:08:21.125 303 12635.05 297.73 54759.07 88888.00 2013-10-30 13:08:21.250 303 12635.05 297.70 54759.07 88888.00 2013-10-30 13:08:21.375 303 12635.00 297.70 54759.07 88888.00 2013-10-30 13:08:21.500 303 12635.05 297.70 54759.05 88888.00 2013-10-30 13:08:21.625 303 12635.02 297.68 54759.05 88888.00 2013-10-30 13:08:21.750 303 12634.92 297.65 54759.05 88888.00 2013-10-30 13:08:21.875 303 12634.90 297.65 54759.07 88888.00 2013-10-30 13:08:22.000 303 12634.90 297.68 54759.05 88888.00 2013-10-30 13:08:22.125 303 12634.90 297.65 54759.05 88888.00 2013-10-30 13:08:22.250 303 12634.92 297.62 54759.03 88888.00 2013-10-30 13:08:22.375 303 12634.85 297.60 54759.05 88888.00 2013-10-30 13:08:22.500 303 12634.83 297.57 54759.05 88888.00 2013-10-30 13:08:22.625 303 12634.85 297.57 54759.05 88888.00 2013-10-30 13:08:22.750 303 12634.85 297.60 54759.03 88888.00 2013-10-30 13:08:22.875 303 12634.85 297.57 54759.03 88888.00 2013-10-30 13:08:23.000 303 12634.90 297.55 54759.03 88888.00 2013-10-30 13:08:23.125 303 12634.80 297.52 54759.03 88888.00 2013-10-30 13:08:23.250 303 12634.77 297.52 54759.03 88888.00 2013-10-30 13:08:23.375 303 12634.80 297.52 54758.97 88888.00 2013-10-30 13:08:23.500 303 12634.80 297.55 54758.93 88888.00 2013-10-30 13:08:23.625 303 12634.77 297.52 54758.90 88888.00 2013-10-30 13:08:23.750 303 12634.73 297.52 54758.88 88888.00 2013-10-30 13:08:23.875 303 12634.73 297.50 54758.85 88888.00 2013-10-30 13:08:24.000 303 12634.73 297.48 54758.82 88888.00 2013-10-30 13:08:24.125 303 12634.80 297.48 54758.85 88888.00 2013-10-30 13:08:24.250 303 12634.85 297.45 54758.85 88888.00 2013-10-30 13:08:24.375 303 12634.88 297.52 54758.88 88888.00 2013-10-30 13:08:24.500 303 12634.85 297.52 54758.85 88888.00 2013-10-30 13:08:24.625 303 12634.85 297.50 54758.88 88888.00 2013-10-30 13:08:24.750 303 12634.77 297.50 54758.82 88888.00 2013-10-30 13:08:24.875 303 12634.70 297.50 54758.82 88888.00 2013-10-30 13:08:25.000 303 12634.65 297.48 54758.78 88888.00 2013-10-30 13:08:25.125 303 12634.60 297.50 54758.80 88888.00 2013-10-30 13:08:25.250 303 12634.62 297.48 54758.82 88888.00 2013-10-30 13:08:25.375 303 12634.75 297.48 54758.78 88888.00 2013-10-30 13:08:25.500 303 12634.77 297.48 54758.75 88888.00 2013-10-30 13:08:25.625 303 12634.75 297.48 54758.72 88888.00 2013-10-30 13:08:25.750 303 12634.75 297.43 54758.68 88888.00 2013-10-30 13:08:25.875 303 12634.83 297.45 54758.68 88888.00 2013-10-30 13:08:26.000 303 12634.75 297.48 54758.70 88888.00 2013-10-30 13:08:26.125 303 12634.60 297.50 54758.70 88888.00 2013-10-30 13:08:26.250 303 12634.62 297.48 54758.70 88888.00 2013-10-30 13:08:26.375 303 12634.70 297.50 54758.70 88888.00 2013-10-30 13:08:26.500 303 12634.65 297.48 54758.68 88888.00 2013-10-30 13:08:26.625 303 12634.55 297.48 54758.68 88888.00 2013-10-30 13:08:26.750 303 12634.48 297.48 54758.68 88888.00 2013-10-30 13:08:26.875 303 12634.48 297.48 54758.70 88888.00 2013-10-30 13:08:27.000 303 12634.50 297.48 54758.65 88888.00 2013-10-30 13:08:27.125 303 12634.50 297.48 54758.68 88888.00 2013-10-30 13:08:27.250 303 12634.50 297.45 54758.68 88888.00 2013-10-30 13:08:27.375 303 12634.58 297.50 54758.70 88888.00 2013-10-30 13:08:27.500 303 12634.60 297.45 54758.70 88888.00 2013-10-30 13:08:27.625 303 12634.58 297.48 54758.72 88888.00 2013-10-30 13:08:27.750 303 12634.58 297.45 54758.68 88888.00 2013-10-30 13:08:27.875 303 12634.55 297.45 54758.70 88888.00 2013-10-30 13:08:28.000 303 12634.52 297.45 54758.75 88888.00 2013-10-30 13:08:28.125 303 12634.50 297.45 54758.75 88888.00 2013-10-30 13:08:28.250 303 12634.50 297.43 54758.75 88888.00 2013-10-30 13:08:28.375 303 12634.50 297.43 54758.75 88888.00 2013-10-30 13:08:28.500 303 12634.50 297.43 54758.78 88888.00 2013-10-30 13:08:28.625 303 12634.50 297.38 54758.78 88888.00 2013-10-30 13:08:28.750 303 12634.50 297.43 54758.75 88888.00 2013-10-30 13:08:28.875 303 12634.48 297.43 54758.78 88888.00 2013-10-30 13:08:29.000 303 12634.52 297.43 54758.80 88888.00 2013-10-30 13:08:29.125 303 12634.52 297.40 54758.78 88888.00 2013-10-30 13:08:29.250 303 12634.58 297.38 54758.85 88888.00 2013-10-30 13:08:29.375 303 12634.55 297.40 54758.85 88888.00 2013-10-30 13:08:29.500 303 12634.48 297.35 54758.82 88888.00 2013-10-30 13:08:29.625 303 12634.48 297.32 54758.80 88888.00 2013-10-30 13:08:29.750 303 12634.50 297.35 54758.80 88888.00 2013-10-30 13:08:29.875 303 12634.50 297.38 54758.82 88888.00 2013-10-30 13:08:30.000 303 12634.45 297.32 54758.82 88888.00 2013-10-30 13:08:30.125 303 12634.42 297.27 54758.80 88888.00 2013-10-30 13:08:30.250 303 12634.48 297.27 54758.80 88888.00 2013-10-30 13:08:30.375 303 12634.48 297.27 54758.78 88888.00 2013-10-30 13:08:30.500 303 12634.48 297.30 54758.78 88888.00 2013-10-30 13:08:30.625 303 12634.48 297.25 54758.75 88888.00 2013-10-30 13:08:30.750 303 12634.48 297.23 54758.78 88888.00 2013-10-30 13:08:30.875 303 12634.50 297.25 54758.78 88888.00 2013-10-30 13:08:31.000 303 12634.52 297.23 54758.78 88888.00 2013-10-30 13:08:31.125 303 12634.50 297.20 54758.78 88888.00 2013-10-30 13:08:31.250 303 12634.48 297.18 54758.75 88888.00 2013-10-30 13:08:31.375 303 12634.50 297.20 54758.72 88888.00 2013-10-30 13:08:31.500 303 12634.50 297.18 54758.75 88888.00 2013-10-30 13:08:31.625 303 12634.48 297.18 54758.75 88888.00 2013-10-30 13:08:31.750 303 12634.42 297.20 54758.78 88888.00 2013-10-30 13:08:31.875 303 12634.45 297.12 54758.75 88888.00 2013-10-30 13:08:32.000 303 12634.48 297.12 54758.75 88888.00 2013-10-30 13:08:32.125 303 12634.48 297.12 54758.75 88888.00 2013-10-30 13:08:32.250 303 12634.42 297.07 54758.75 88888.00 2013-10-30 13:08:32.375 303 12634.40 297.10 54758.78 88888.00 2013-10-30 13:08:32.500 303 12634.42 297.07 54758.78 88888.00 2013-10-30 13:08:32.625 303 12634.45 297.07 54758.72 88888.00 2013-10-30 13:08:32.750 303 12634.42 297.07 54758.75 88888.00 2013-10-30 13:08:32.875 303 12634.45 297.07 54758.75 88888.00 2013-10-30 13:08:33.000 303 12634.50 297.07 54758.72 88888.00 2013-10-30 13:08:33.125 303 12634.52 297.05 54758.72 88888.00 2013-10-30 13:08:33.250 303 12634.52 297.05 54758.72 88888.00 2013-10-30 13:08:33.375 303 12634.55 297.05 54758.72 88888.00 2013-10-30 13:08:33.500 303 12634.42 297.05 54758.70 88888.00 2013-10-30 13:08:33.625 303 12634.35 297.02 54758.72 88888.00 2013-10-30 13:08:33.750 303 12634.35 297.02 54758.72 88888.00 2013-10-30 13:08:33.875 303 12634.35 297.00 54758.72 88888.00 2013-10-30 13:08:34.000 303 12634.40 297.00 54758.70 88888.00 2013-10-30 13:08:34.125 303 12634.40 297.00 54758.70 88888.00 2013-10-30 13:08:34.250 303 12634.38 296.98 54758.68 88888.00 2013-10-30 13:08:34.375 303 12634.38 296.98 54758.68 88888.00 2013-10-30 13:08:34.500 303 12634.38 296.98 54758.68 88888.00 2013-10-30 13:08:34.625 303 12634.40 296.93 54758.70 88888.00 2013-10-30 13:08:34.750 303 12634.45 296.90 54758.72 88888.00 2013-10-30 13:08:34.875 303 12634.45 296.93 54758.70 88888.00 2013-10-30 13:08:35.000 303 12634.40 296.93 54758.68 88888.00 2013-10-30 13:08:35.125 303 12634.45 296.90 54758.65 88888.00 2013-10-30 13:08:35.250 303 12634.40 296.88 54758.62 88888.00 2013-10-30 13:08:35.375 303 12634.38 296.93 54758.65 88888.00 2013-10-30 13:08:35.500 303 12634.38 296.93 54758.62 88888.00 2013-10-30 13:08:35.625 303 12634.38 296.90 54758.62 88888.00 2013-10-30 13:08:35.750 303 12634.35 296.90 54758.65 88888.00 2013-10-30 13:08:35.875 303 12634.35 296.90 54758.65 88888.00 2013-10-30 13:08:36.000 303 12634.35 296.88 54758.62 88888.00 2013-10-30 13:08:36.125 303 12634.38 296.88 54758.62 88888.00 2013-10-30 13:08:36.250 303 12634.33 296.85 54758.62 88888.00 2013-10-30 13:08:36.375 303 12634.30 296.85 54758.62 88888.00 2013-10-30 13:08:36.500 303 12634.23 296.85 54758.62 88888.00 2013-10-30 13:08:36.625 303 12634.25 296.82 54758.62 88888.00 2013-10-30 13:08:36.750 303 12634.27 296.85 54758.65 88888.00 2013-10-30 13:08:36.875 303 12634.33 296.82 54758.62 88888.00 2013-10-30 13:08:37.000 303 12634.27 296.82 54758.60 88888.00 2013-10-30 13:08:37.125 303 12634.27 296.80 54758.60 88888.00 2013-10-30 13:08:37.250 303 12634.23 296.80 54758.60 88888.00 2013-10-30 13:08:37.375 303 12634.25 296.82 54758.62 88888.00 2013-10-30 13:08:37.500 303 12634.25 296.82 54758.65 88888.00 2013-10-30 13:08:37.625 303 12634.23 296.80 54758.60 88888.00 2013-10-30 13:08:37.750 303 12634.23 296.82 54758.60 88888.00 2013-10-30 13:08:37.875 303 12634.20 296.80 54758.60 88888.00 2013-10-30 13:08:38.000 303 12634.25 296.77 54758.57 88888.00 2013-10-30 13:08:38.125 303 12634.23 296.77 54758.57 88888.00 2013-10-30 13:08:38.250 303 12634.20 296.75 54758.62 88888.00 2013-10-30 13:08:38.375 303 12634.23 296.80 54758.62 88888.00 2013-10-30 13:08:38.500 303 12634.20 296.80 54758.60 88888.00 2013-10-30 13:08:38.625 303 12634.17 296.77 54758.60 88888.00 2013-10-30 13:08:38.750 303 12634.12 296.80 54758.57 88888.00 2013-10-30 13:08:38.875 303 12634.15 296.77 54758.60 88888.00 2013-10-30 13:08:39.000 303 12634.17 296.77 54758.57 88888.00 2013-10-30 13:08:39.125 303 12634.10 296.77 54758.57 88888.00 2013-10-30 13:08:39.250 303 12634.05 296.73 54758.57 88888.00 2013-10-30 13:08:39.375 303 12634.10 296.73 54758.60 88888.00 2013-10-30 13:08:39.500 303 12634.12 296.75 54758.60 88888.00 2013-10-30 13:08:39.625 303 12634.08 296.70 54758.62 88888.00 2013-10-30 13:08:39.750 303 12634.05 296.70 54758.60 88888.00 2013-10-30 13:08:39.875 303 12634.05 296.70 54758.57 88888.00 2013-10-30 13:08:40.000 303 12634.08 296.73 54758.57 88888.00 2013-10-30 13:08:40.125 303 12634.05 296.70 54758.55 88888.00 2013-10-30 13:08:40.250 303 12634.08 296.68 54758.57 88888.00 2013-10-30 13:08:40.375 303 12634.10 296.68 54758.55 88888.00 2013-10-30 13:08:40.500 303 12634.05 296.65 54758.53 88888.00 2013-10-30 13:08:40.625 303 12634.08 296.65 54758.55 88888.00 2013-10-30 13:08:40.750 303 12634.08 296.68 54758.53 88888.00 2013-10-30 13:08:40.875 303 12634.10 296.68 54758.50 88888.00 2013-10-30 13:08:41.000 303 12634.08 296.62 54758.50 88888.00 2013-10-30 13:08:41.125 303 12634.10 296.65 54758.53 88888.00 2013-10-30 13:08:41.250 303 12634.10 296.65 54758.53 88888.00 2013-10-30 13:08:41.375 303 12634.10 296.65 54758.53 88888.00 2013-10-30 13:08:41.500 303 12634.12 296.62 54758.47 88888.00 2013-10-30 13:08:41.625 303 12634.12 296.60 54758.47 88888.00 2013-10-30 13:08:41.750 303 12634.08 296.60 54758.50 88888.00 2013-10-30 13:08:41.875 303 12634.05 296.60 54758.50 88888.00 2013-10-30 13:08:42.000 303 12634.10 296.60 54758.50 88888.00 2013-10-30 13:08:42.125 303 12634.08 296.60 54758.47 88888.00 2013-10-30 13:08:42.250 303 12634.05 296.55 54758.47 88888.00 2013-10-30 13:08:42.375 303 12634.10 296.57 54758.47 88888.00 2013-10-30 13:08:42.500 303 12634.08 296.55 54758.47 88888.00 2013-10-30 13:08:42.625 303 12634.02 296.57 54758.47 88888.00 2013-10-30 13:08:42.750 303 12634.08 296.55 54758.45 88888.00 2013-10-30 13:08:42.875 303 12634.05 296.50 54758.45 88888.00 2013-10-30 13:08:43.000 303 12634.05 296.50 54758.43 88888.00 2013-10-30 13:08:43.125 303 12634.10 296.52 54758.45 88888.00 2013-10-30 13:08:43.250 303 12634.02 296.52 54758.45 88888.00 2013-10-30 13:08:43.375 303 12633.98 296.50 54758.45 88888.00 2013-10-30 13:08:43.500 303 12633.95 296.50 54758.45 88888.00 2013-10-30 13:08:43.625 303 12634.00 296.52 54758.47 88888.00 2013-10-30 13:08:43.750 303 12634.05 296.50 54758.45 88888.00 2013-10-30 13:08:43.875 303 12634.00 296.48 54758.45 88888.00 2013-10-30 13:08:44.000 303 12634.00 296.45 54758.45 88888.00 2013-10-30 13:08:44.125 303 12634.02 296.50 54758.45 88888.00 2013-10-30 13:08:44.250 303 12634.00 296.45 54758.45 88888.00 2013-10-30 13:08:44.375 303 12634.02 296.45 54758.43 88888.00 2013-10-30 13:08:44.500 303 12634.08 296.43 54758.45 88888.00 2013-10-30 13:08:44.625 303 12634.05 296.43 54758.45 88888.00 2013-10-30 13:08:44.750 303 12634.00 296.45 54758.43 88888.00 2013-10-30 13:08:44.875 303 12633.95 296.40 54758.43 88888.00 2013-10-30 13:08:45.000 303 12633.95 296.43 54758.40 88888.00 2013-10-30 13:08:45.125 303 12634.02 296.40 54758.43 88888.00 2013-10-30 13:08:45.250 303 12634.00 296.38 54758.40 88888.00 2013-10-30 13:08:45.375 303 12634.00 296.38 54758.43 88888.00 2013-10-30 13:08:45.500 303 12634.05 296.40 54758.40 88888.00 2013-10-30 13:08:45.625 303 12634.00 296.40 54758.40 88888.00 2013-10-30 13:08:45.750 303 12633.95 296.38 54758.43 88888.00 2013-10-30 13:08:45.875 303 12633.90 296.38 54758.40 88888.00 2013-10-30 13:08:46.000 303 12633.92 296.32 54758.38 88888.00 2013-10-30 13:08:46.125 303 12633.98 296.35 54758.40 88888.00 2013-10-30 13:08:46.250 303 12633.95 296.35 54758.40 88888.00 2013-10-30 13:08:46.375 303 12633.92 296.38 54758.40 88888.00 2013-10-30 13:08:46.500 303 12633.95 296.38 54758.40 88888.00 2013-10-30 13:08:46.625 303 12633.92 296.38 54758.40 88888.00 2013-10-30 13:08:46.750 303 12633.90 296.38 54758.40 88888.00 2013-10-30 13:08:46.875 303 12633.85 296.32 54758.38 88888.00 2013-10-30 13:08:47.000 303 12633.90 296.30 54758.30 88888.00 2013-10-30 13:08:47.125 303 12633.95 296.35 54758.32 88888.00 2013-10-30 13:08:47.250 303 12633.90 296.38 54758.28 88888.00 2013-10-30 13:08:47.375 303 12633.88 296.40 54758.28 88888.00 2013-10-30 13:08:47.500 303 12633.90 296.40 54758.28 88888.00 2013-10-30 13:08:47.625 303 12633.92 296.43 54758.28 88888.00 2013-10-30 13:08:47.750 303 12633.90 296.43 54758.25 88888.00 2013-10-30 13:08:47.875 303 12633.92 296.43 54758.30 88888.00 2013-10-30 13:08:48.000 303 12633.90 296.40 54758.28 88888.00 2013-10-30 13:08:48.125 303 12633.88 296.35 54758.25 88888.00 2013-10-30 13:08:48.250 303 12633.83 296.32 54758.22 88888.00 2013-10-30 13:08:48.375 303 12633.83 296.32 54758.20 88888.00 2013-10-30 13:08:48.500 303 12633.85 296.35 54758.18 88888.00 2013-10-30 13:08:48.625 303 12633.85 296.32 54758.18 88888.00 2013-10-30 13:08:48.750 303 12633.88 296.32 54758.20 88888.00 2013-10-30 13:08:48.875 303 12633.88 296.32 54758.15 88888.00 2013-10-30 13:08:49.000 303 12633.90 296.32 54758.10 88888.00 2013-10-30 13:08:49.125 303 12633.95 296.30 54758.15 88888.00 2013-10-30 13:08:49.250 303 12634.00 296.30 54758.12 88888.00 2013-10-30 13:08:49.375 303 12633.95 296.32 54758.07 88888.00 2013-10-30 13:08:49.500 303 12633.85 296.27 54758.07 88888.00 2013-10-30 13:08:49.625 303 12633.75 296.27 54758.07 88888.00 2013-10-30 13:08:49.750 303 12633.75 296.32 54758.15 88888.00 2013-10-30 13:08:49.875 303 12633.73 296.32 54758.12 88888.00 2013-10-30 13:08:50.000 303 12633.73 296.27 54758.05 88888.00 2013-10-30 13:08:50.125 303 12633.70 296.25 54758.05 88888.00 2013-10-30 13:08:50.250 303 12633.67 296.23 54758.07 88888.00 2013-10-30 13:08:50.375 303 12633.75 296.27 54758.10 88888.00 2013-10-30 13:08:50.500 303 12633.80 296.27 54758.10 88888.00 2013-10-30 13:08:50.625 303 12633.75 296.27 54758.10 88888.00 2013-10-30 13:08:50.750 303 12633.70 296.25 54758.07 88888.00 2013-10-30 13:08:50.875 303 12633.65 296.23 54758.07 88888.00 2013-10-30 13:08:51.000 303 12633.62 296.23 54758.07 88888.00 2013-10-30 13:08:51.125 303 12633.58 296.23 54758.07 88888.00 2013-10-30 13:08:51.250 303 12633.58 296.25 54758.15 88888.00 2013-10-30 13:08:51.375 303 12633.60 296.27 54758.15 88888.00 2013-10-30 13:08:51.500 303 12633.60 296.25 54758.12 88888.00 2013-10-30 13:08:51.625 303 12633.62 296.23 54758.12 88888.00 2013-10-30 13:08:51.750 303 12633.65 296.23 54758.15 88888.00 2013-10-30 13:08:51.875 303 12633.65 296.20 54758.20 88888.00 2013-10-30 13:08:52.000 303 12633.62 296.20 54758.20 88888.00 2013-10-30 13:08:52.125 303 12633.60 296.20 54758.22 88888.00 2013-10-30 13:08:52.250 303 12633.55 296.18 54758.18 88888.00 2013-10-30 13:08:52.375 303 12633.60 296.18 54758.18 88888.00 2013-10-30 13:08:52.500 303 12633.62 296.15 54758.18 88888.00 2013-10-30 13:08:52.625 303 12633.60 296.15 54758.15 88888.00 2013-10-30 13:08:52.750 303 12633.62 296.18 54758.22 88888.00 2013-10-30 13:08:52.875 303 12633.65 296.15 54758.30 88888.00 2013-10-30 13:08:53.000 303 12633.60 296.12 54758.25 88888.00 2013-10-30 13:08:53.125 303 12633.55 296.12 54758.28 88888.00 2013-10-30 13:08:53.250 303 12633.60 296.10 54758.30 88888.00 2013-10-30 13:08:53.375 303 12633.65 296.12 54758.28 88888.00 2013-10-30 13:08:53.500 303 12633.62 296.10 54758.28 88888.00 2013-10-30 13:08:53.625 303 12633.60 296.07 54758.25 88888.00 2013-10-30 13:08:53.750 303 12633.58 296.07 54758.22 88888.00 2013-10-30 13:08:53.875 303 12633.52 296.05 54758.25 88888.00 2013-10-30 13:08:54.000 303 12633.52 296.05 54758.20 88888.00 2013-10-30 13:08:54.125 303 12633.52 296.07 54758.20 88888.00 2013-10-30 13:08:54.250 303 12633.50 296.07 54758.22 88888.00 2013-10-30 13:08:54.375 303 12633.52 296.10 54758.25 88888.00 2013-10-30 13:08:54.500 303 12633.55 296.10 54758.25 88888.00 2013-10-30 13:08:54.625 303 12633.55 296.07 54758.28 88888.00 2013-10-30 13:08:54.750 303 12633.58 296.07 54758.25 88888.00 2013-10-30 13:08:54.875 303 12633.58 296.07 54758.25 88888.00 2013-10-30 13:08:55.000 303 12633.50 296.07 54758.25 88888.00 2013-10-30 13:08:55.125 303 12633.48 296.07 54758.25 88888.00 2013-10-30 13:08:55.250 303 12633.45 296.02 54758.22 88888.00 2013-10-30 13:08:55.375 303 12633.48 296.05 54758.20 88888.00 2013-10-30 13:08:55.500 303 12633.50 296.05 54758.22 88888.00 2013-10-30 13:08:55.625 303 12633.50 296.07 54758.20 88888.00 2013-10-30 13:08:55.750 303 12633.52 296.07 54758.22 88888.00 2013-10-30 13:08:55.875 303 12633.52 296.07 54758.22 88888.00 2013-10-30 13:08:56.000 303 12633.58 296.05 54758.18 88888.00 2013-10-30 13:08:56.125 303 12633.58 296.05 54758.22 88888.00 2013-10-30 13:08:56.250 303 12633.55 296.07 54758.22 88888.00 2013-10-30 13:08:56.375 303 12633.58 296.07 54758.20 88888.00 2013-10-30 13:08:56.500 303 12633.55 296.02 54758.18 88888.00 2013-10-30 13:08:56.625 303 12633.52 295.98 54758.18 88888.00 2013-10-30 13:08:56.750 303 12633.52 295.98 54758.18 88888.00 2013-10-30 13:08:56.875 303 12633.58 295.98 54758.18 88888.00 2013-10-30 13:08:57.000 303 12633.58 295.98 54758.18 88888.00 2013-10-30 13:08:57.125 303 12633.55 296.00 54758.18 88888.00 2013-10-30 13:08:57.250 303 12633.52 295.98 54758.18 88888.00 2013-10-30 13:08:57.375 303 12633.52 296.00 54758.18 88888.00 2013-10-30 13:08:57.500 303 12633.50 295.98 54758.20 88888.00 2013-10-30 13:08:57.625 303 12633.45 295.93 54758.15 88888.00 2013-10-30 13:08:57.750 303 12633.42 295.93 54758.18 88888.00 2013-10-30 13:08:57.875 303 12633.45 295.95 54758.18 88888.00 2013-10-30 13:08:58.000 303 12633.38 295.90 54758.12 88888.00 2013-10-30 13:08:58.125 303 12633.42 295.90 54758.12 88888.00 2013-10-30 13:08:58.250 303 12633.45 295.93 54758.18 88888.00 2013-10-30 13:08:58.375 303 12633.40 295.95 54758.15 88888.00 2013-10-30 13:08:58.500 303 12633.40 295.93 54758.18 88888.00 2013-10-30 13:08:58.625 303 12633.42 295.95 54758.15 88888.00 2013-10-30 13:08:58.750 303 12633.50 295.93 54758.12 88888.00 2013-10-30 13:08:58.875 303 12633.52 295.93 54758.15 88888.00 2013-10-30 13:08:59.000 303 12633.52 295.90 54758.12 88888.00 2013-10-30 13:08:59.125 303 12633.48 295.88 54758.12 88888.00 2013-10-30 13:08:59.250 303 12633.40 295.90 54758.15 88888.00 2013-10-30 13:08:59.375 303 12633.42 295.88 54758.12 88888.00 2013-10-30 13:08:59.500 303 12633.42 295.85 54758.12 88888.00 2013-10-30 13:08:59.625 303 12633.48 295.85 54758.15 88888.00 2013-10-30 13:08:59.750 303 12633.48 295.85 54758.15 88888.00 2013-10-30 13:08:59.875 303 12633.48 295.88 54758.12 88888.00 2013-10-30 13:09:00.000 303 12633.52 295.85 54758.12 88888.00 2013-10-30 13:09:00.125 303 12633.50 295.82 54758.12 88888.00 2013-10-30 13:09:00.250 303 12633.42 295.85 54758.12 88888.00 2013-10-30 13:09:00.375 303 12633.38 295.82 54758.10 88888.00 2013-10-30 13:09:00.500 303 12633.40 295.82 54758.07 88888.00 2013-10-30 13:09:00.625 303 12633.40 295.88 54758.10 88888.00 2013-10-30 13:09:00.750 303 12633.40 295.88 54758.12 88888.00 2013-10-30 13:09:00.875 303 12633.42 295.90 54758.10 88888.00 2013-10-30 13:09:01.000 303 12633.42 295.88 54758.10 88888.00 2013-10-30 13:09:01.125 303 12633.35 295.82 54758.10 88888.00 2013-10-30 13:09:01.250 303 12633.38 295.82 54758.07 88888.00 2013-10-30 13:09:01.375 303 12633.40 295.85 54758.05 88888.00 2013-10-30 13:09:01.500 303 12633.40 295.88 54758.07 88888.00 2013-10-30 13:09:01.625 303 12633.35 295.82 54758.05 88888.00 2013-10-30 13:09:01.750 303 12633.27 295.85 54758.05 88888.00 2013-10-30 13:09:01.875 303 12633.33 295.82 54758.07 88888.00 2013-10-30 13:09:02.000 303 12633.35 295.82 54758.05 88888.00 2013-10-30 13:09:02.125 303 12633.35 295.85 54758.03 88888.00 2013-10-30 13:09:02.250 303 12633.38 295.85 54758.05 88888.00 2013-10-30 13:09:02.375 303 12633.38 295.85 54758.00 88888.00 2013-10-30 13:09:02.500 303 12633.38 295.82 54758.00 88888.00 2013-10-30 13:09:02.625 303 12633.38 295.85 54758.00 88888.00 2013-10-30 13:09:02.750 303 12633.40 295.85 54758.03 88888.00 2013-10-30 13:09:02.875 303 12633.38 295.82 54758.00 88888.00 2013-10-30 13:09:03.000 303 12633.33 295.82 54757.97 88888.00 2013-10-30 13:09:03.125 303 12633.30 295.80 54758.00 88888.00 2013-10-30 13:09:03.250 303 12633.30 295.80 54757.97 88888.00 2013-10-30 13:09:03.375 303 12633.30 295.82 54758.00 88888.00 2013-10-30 13:09:03.500 303 12633.25 295.80 54758.00 88888.00 2013-10-30 13:09:03.625 303 12633.30 295.77 54758.00 88888.00 2013-10-30 13:09:03.750 303 12633.35 295.77 54758.00 88888.00 2013-10-30 13:09:03.875 303 12633.35 295.80 54757.97 88888.00 2013-10-30 13:09:04.000 303 12633.35 295.75 54757.97 88888.00 2013-10-30 13:09:04.125 303 12633.30 295.75 54757.97 88888.00 2013-10-30 13:09:04.250 303 12633.30 295.77 54757.97 88888.00 2013-10-30 13:09:04.375 303 12633.27 295.80 54757.97 88888.00 2013-10-30 13:09:04.500 303 12633.25 295.80 54757.95 88888.00 2013-10-30 13:09:04.625 303 12633.23 295.77 54757.95 88888.00 2013-10-30 13:09:04.750 303 12633.20 295.80 54757.97 88888.00 2013-10-30 13:09:04.875 303 12633.20 295.80 54757.95 88888.00 2013-10-30 13:09:05.000 303 12633.25 295.80 54757.95 88888.00 2013-10-30 13:09:05.125 303 12633.25 295.80 54757.97 88888.00 2013-10-30 13:09:05.250 303 12633.25 295.77 54757.97 88888.00 2013-10-30 13:09:05.375 303 12633.30 295.80 54757.95 88888.00 2013-10-30 13:09:05.500 303 12633.35 295.77 54757.95 88888.00 2013-10-30 13:09:05.625 303 12633.33 295.77 54757.90 88888.00 2013-10-30 13:09:05.750 303 12633.30 295.77 54757.93 88888.00 2013-10-30 13:09:05.875 303 12633.27 295.75 54757.95 88888.00 2013-10-30 13:09:06.000 303 12633.27 295.73 54757.95 88888.00 2013-10-30 13:09:06.125 303 12633.27 295.73 54757.93 88888.00 2013-10-30 13:09:06.250 303 12633.25 295.75 54757.93 88888.00 2013-10-30 13:09:06.375 303 12633.25 295.73 54757.93 88888.00 2013-10-30 13:09:06.500 303 12633.25 295.68 54757.93 88888.00 2013-10-30 13:09:06.625 303 12633.33 295.68 54757.90 88888.00 2013-10-30 13:09:06.750 303 12633.30 295.68 54757.90 88888.00 2013-10-30 13:09:06.875 303 12633.27 295.68 54757.88 88888.00 2013-10-30 13:09:07.000 303 12633.27 295.70 54757.85 88888.00 2013-10-30 13:09:07.125 303 12633.30 295.70 54757.90 88888.00 2013-10-30 13:09:07.250 303 12633.27 295.70 54757.90 88888.00 2013-10-30 13:09:07.375 303 12633.27 295.73 54757.88 88888.00 2013-10-30 13:09:07.500 303 12633.30 295.70 54757.88 88888.00 2013-10-30 13:09:07.625 303 12633.33 295.68 54757.90 88888.00 2013-10-30 13:09:07.750 303 12633.27 295.68 54757.90 88888.00 2013-10-30 13:09:07.875 303 12633.27 295.70 54757.93 88888.00 2013-10-30 13:09:08.000 303 12633.30 295.70 54757.90 88888.00 2013-10-30 13:09:08.125 303 12633.30 295.68 54757.88 88888.00 2013-10-30 13:09:08.250 303 12633.23 295.68 54757.88 88888.00 2013-10-30 13:09:08.375 303 12633.20 295.65 54757.85 88888.00 2013-10-30 13:09:08.500 303 12633.15 295.70 54757.88 88888.00 2013-10-30 13:09:08.625 303 12633.15 295.70 54757.90 88888.00 2013-10-30 13:09:08.750 303 12633.23 295.70 54757.88 88888.00 2013-10-30 13:09:08.875 303 12633.30 295.68 54757.85 88888.00 2013-10-30 13:09:09.000 303 12633.33 295.62 54757.82 88888.00 2013-10-30 13:09:09.125 303 12633.38 295.62 54757.88 88888.00 2013-10-30 13:09:09.250 303 12633.38 295.68 54757.88 88888.00 2013-10-30 13:09:09.375 303 12633.38 295.65 54757.90 88888.00 2013-10-30 13:09:09.500 303 12633.35 295.70 54757.88 88888.00 2013-10-30 13:09:09.625 303 12633.27 295.68 54757.88 88888.00 2013-10-30 13:09:09.750 303 12633.20 295.65 54757.88 88888.00 2013-10-30 13:09:09.875 303 12633.15 295.62 54757.85 88888.00 2013-10-30 13:09:10.000 303 12633.15 295.62 54757.80 88888.00 2013-10-30 13:09:10.125 303 12633.17 295.60 54757.80 88888.00 2013-10-30 13:09:10.250 303 12633.25 295.60 54757.85 88888.00 2013-10-30 13:09:10.375 303 12633.20 295.62 54757.85 88888.00 2013-10-30 13:09:10.500 303 12633.17 295.65 54757.85 88888.00 2013-10-30 13:09:10.625 303 12633.15 295.62 54757.85 88888.00 2013-10-30 13:09:10.750 303 12633.12 295.62 54757.78 88888.00 2013-10-30 13:09:10.875 303 12633.15 295.60 54757.72 88888.00 2013-10-30 13:09:11.000 303 12633.15 295.62 54757.72 88888.00 2013-10-30 13:09:11.125 303 12633.12 295.57 54757.68 88888.00 2013-10-30 13:09:11.250 303 12633.12 295.60 54757.70 88888.00 2013-10-30 13:09:11.375 303 12633.10 295.55 54757.68 88888.00 2013-10-30 13:09:11.500 303 12633.12 295.55 54757.68 88888.00 2013-10-30 13:09:11.625 303 12633.17 295.55 54757.68 88888.00 2013-10-30 13:09:11.750 303 12633.15 295.55 54757.68 88888.00 2013-10-30 13:09:11.875 303 12633.10 295.57 54757.68 88888.00 2013-10-30 13:09:12.000 303 12633.08 295.60 54757.70 88888.00 2013-10-30 13:09:12.125 303 12633.05 295.57 54757.70 88888.00 2013-10-30 13:09:12.250 303 12633.05 295.57 54757.65 88888.00 2013-10-30 13:09:12.375 303 12633.12 295.55 54757.62 88888.00 2013-10-30 13:09:12.500 303 12633.17 295.52 54757.65 88888.00 2013-10-30 13:09:12.625 303 12633.15 295.52 54757.65 88888.00 2013-10-30 13:09:12.750 303 12633.08 295.50 54757.62 88888.00 2013-10-30 13:09:12.875 303 12633.05 295.57 54757.65 88888.00 2013-10-30 13:09:13.000 303 12633.05 295.57 54757.57 88888.00 2013-10-30 13:09:13.125 303 12633.08 295.55 54757.57 88888.00 2013-10-30 13:09:13.250 303 12633.10 295.55 54757.62 88888.00 2013-10-30 13:09:13.375 303 12633.17 295.55 54757.60 88888.00 2013-10-30 13:09:13.500 303 12633.12 295.55 54757.55 88888.00 2013-10-30 13:09:13.625 303 12633.08 295.52 54757.55 88888.00 2013-10-30 13:09:13.750 303 12633.02 295.52 54757.55 88888.00 2013-10-30 13:09:13.875 303 12633.05 295.50 54757.55 88888.00 2013-10-30 13:09:14.000 303 12633.02 295.48 54757.55 88888.00 2013-10-30 13:09:14.125 303 12633.02 295.52 54757.55 88888.00 2013-10-30 13:09:14.250 303 12632.95 295.50 54757.55 88888.00 2013-10-30 13:09:14.375 303 12633.00 295.50 54757.55 88888.00 2013-10-30 13:09:14.500 303 12633.05 295.48 54757.53 88888.00 2013-10-30 13:09:14.625 303 12633.05 295.50 54757.53 88888.00 2013-10-30 13:09:14.750 303 12632.98 295.52 54757.55 88888.00 2013-10-30 13:09:14.875 303 12632.95 295.52 54757.60 88888.00 2013-10-30 13:09:15.000 303 12632.95 295.45 54757.55 88888.00 2013-10-30 13:09:15.125 303 12632.98 295.48 54757.53 88888.00 2013-10-30 13:09:15.250 303 12633.05 295.48 54757.57 88888.00 2013-10-30 13:09:15.375 303 12633.02 295.48 54757.57 88888.00 2013-10-30 13:09:15.500 303 12633.02 295.50 54757.55 88888.00 2013-10-30 13:09:15.625 303 12633.10 295.50 54757.57 88888.00 2013-10-30 13:09:15.750 303 12633.10 295.50 54757.57 88888.00 2013-10-30 13:09:15.875 303 12633.05 295.48 54757.55 88888.00 2013-10-30 13:09:16.000 303 12633.02 295.45 54757.55 88888.00 2013-10-30 13:09:16.125 303 12633.00 295.45 54757.57 88888.00 2013-10-30 13:09:16.250 303 12633.00 295.48 54757.60 88888.00 2013-10-30 13:09:16.375 303 12633.02 295.48 54757.62 88888.00 2013-10-30 13:09:16.500 303 12633.00 295.48 54757.62 88888.00 2013-10-30 13:09:16.625 303 12633.08 295.48 54757.65 88888.00 2013-10-30 13:09:16.750 303 12633.12 295.45 54757.68 88888.00 2013-10-30 13:09:16.875 303 12633.12 295.45 54757.68 88888.00 2013-10-30 13:09:17.000 303 12633.08 295.40 54757.62 88888.00 2013-10-30 13:09:17.125 303 12633.08 295.43 54757.65 88888.00 2013-10-30 13:09:17.250 303 12633.02 295.45 54757.65 88888.00 2013-10-30 13:09:17.375 303 12632.98 295.43 54757.65 88888.00 2013-10-30 13:09:17.500 303 12633.00 295.45 54757.62 88888.00 2013-10-30 13:09:17.625 303 12633.08 295.43 54757.62 88888.00 2013-10-30 13:09:17.750 303 12633.08 295.43 54757.65 88888.00 2013-10-30 13:09:17.875 303 12633.10 295.43 54757.65 88888.00 2013-10-30 13:09:18.000 303 12633.08 295.40 54757.62 88888.00 2013-10-30 13:09:18.125 303 12633.05 295.40 54757.65 88888.00 2013-10-30 13:09:18.250 303 12633.00 295.40 54757.70 88888.00 2013-10-30 13:09:18.375 303 12633.02 295.43 54757.70 88888.00 2013-10-30 13:09:18.500 303 12632.92 295.40 54757.65 88888.00 2013-10-30 13:09:18.625 303 12632.90 295.43 54757.65 88888.00 2013-10-30 13:09:18.750 303 12632.95 295.40 54757.68 88888.00 2013-10-30 13:09:18.875 303 12632.92 295.38 54757.62 88888.00 2013-10-30 13:09:19.000 303 12632.90 295.35 54757.65 88888.00 2013-10-30 13:09:19.125 303 12632.85 295.38 54757.68 88888.00 2013-10-30 13:09:19.250 303 12632.85 295.35 54757.65 88888.00 2013-10-30 13:09:19.375 303 12632.92 295.35 54757.62 88888.00 2013-10-30 13:09:19.500 303 12633.00 295.35 54757.62 88888.00 2013-10-30 13:09:19.625 303 12632.92 295.30 54757.62 88888.00 2013-10-30 13:09:19.750 303 12632.88 295.30 54757.62 88888.00 2013-10-30 13:09:19.875 303 12632.88 295.30 54757.60 88888.00 2013-10-30 13:09:20.000 303 12632.90 295.30 54757.57 88888.00 2013-10-30 13:09:20.125 303 12632.85 295.32 54757.60 88888.00 2013-10-30 13:09:20.250 303 12632.80 295.27 54757.62 88888.00 2013-10-30 13:09:20.375 303 12632.83 295.27 54757.62 88888.00 2013-10-30 13:09:20.500 303 12632.80 295.25 54757.62 88888.00 2013-10-30 13:09:20.625 303 12632.77 295.25 54757.62 88888.00 2013-10-30 13:09:20.750 303 12632.80 295.25 54757.65 88888.00 2013-10-30 13:09:20.875 303 12632.80 295.23 54757.65 88888.00 2013-10-30 13:09:21.000 303 12632.75 295.23 54757.62 88888.00 2013-10-30 13:09:21.125 303 12632.80 295.25 54757.62 88888.00 2013-10-30 13:09:21.250 303 12632.80 295.23 54757.65 88888.00 2013-10-30 13:09:21.375 303 12632.77 295.20 54757.68 88888.00 2013-10-30 13:09:21.500 303 12632.73 295.18 54757.68 88888.00 2013-10-30 13:09:21.625 303 12632.73 295.18 54757.65 88888.00 2013-10-30 13:09:21.750 303 12632.70 295.15 54757.65 88888.00 2013-10-30 13:09:21.875 303 12632.65 295.15 54757.62 88888.00 2013-10-30 13:09:22.000 303 12632.67 295.15 54757.62 88888.00 2013-10-30 13:09:22.125 303 12632.70 295.12 54757.62 88888.00 2013-10-30 13:09:22.250 303 12632.75 295.12 54757.62 88888.00 2013-10-30 13:09:22.375 303 12632.80 295.15 54757.62 88888.00 2013-10-30 13:09:22.500 303 12632.70 295.10 54757.57 88888.00 2013-10-30 13:09:22.625 303 12632.75 295.15 54757.65 88888.00 2013-10-30 13:09:22.750 303 12632.75 295.12 54757.65 88888.00 2013-10-30 13:09:22.875 303 12632.67 295.12 54757.62 88888.00 2013-10-30 13:09:23.000 303 12632.62 295.10 54757.62 88888.00 2013-10-30 13:09:23.125 303 12632.60 295.07 54757.62 88888.00 2013-10-30 13:09:23.250 303 12632.62 295.07 54757.62 88888.00 2013-10-30 13:09:23.375 303 12632.65 295.05 54757.65 88888.00 2013-10-30 13:09:23.500 303 12632.67 295.05 54757.65 88888.00 2013-10-30 13:09:23.625 303 12632.67 295.07 54757.65 88888.00 2013-10-30 13:09:23.750 303 12632.62 295.05 54757.65 88888.00 2013-10-30 13:09:23.875 303 12632.65 295.05 54757.65 88888.00 2013-10-30 13:09:24.000 303 12632.67 295.02 54757.62 88888.00 2013-10-30 13:09:24.125 303 12632.62 295.00 54757.62 88888.00 2013-10-30 13:09:24.250 303 12632.58 295.02 54757.62 88888.00 2013-10-30 13:09:24.375 303 12632.58 295.05 54757.62 88888.00 2013-10-30 13:09:24.500 303 12632.55 295.00 54757.62 88888.00 2013-10-30 13:09:24.625 303 12632.58 295.00 54757.60 88888.00 2013-10-30 13:09:24.750 303 12632.52 294.98 54757.62 88888.00 2013-10-30 13:09:24.875 303 12632.55 294.98 54757.62 88888.00 2013-10-30 13:09:25.000 303 12632.50 294.95 54757.60 88888.00 2013-10-30 13:09:25.125 303 12632.50 294.95 54757.57 88888.00 2013-10-30 13:09:25.250 303 12632.52 294.98 54757.60 88888.00 2013-10-30 13:09:25.375 303 12632.55 294.98 54757.62 88888.00 2013-10-30 13:09:25.500 303 12632.52 295.00 54757.57 88888.00 2013-10-30 13:09:25.625 303 12632.48 294.95 54757.60 88888.00 2013-10-30 13:09:25.750 303 12632.45 294.90 54757.57 88888.00 2013-10-30 13:09:25.875 303 12632.42 294.93 54757.60 88888.00 2013-10-30 13:09:26.000 303 12632.40 294.93 54757.60 88888.00 2013-10-30 13:09:26.125 303 12632.35 294.95 54757.62 88888.00 2013-10-30 13:09:26.250 303 12632.35 294.90 54757.60 88888.00 2013-10-30 13:09:26.375 303 12632.45 294.88 54757.62 88888.00 2013-10-30 13:09:26.500 303 12632.48 294.90 54757.62 88888.00 2013-10-30 13:09:26.625 303 12632.45 294.90 54757.60 88888.00 2013-10-30 13:09:26.750 303 12632.42 294.88 54757.60 88888.00 2013-10-30 13:09:26.875 303 12632.45 294.85 54757.62 88888.00 2013-10-30 13:09:27.000 303 12632.50 294.85 54757.57 88888.00 2013-10-30 13:09:27.125 303 12632.52 294.88 54757.57 88888.00 2013-10-30 13:09:27.250 303 12632.45 294.82 54757.60 88888.00 2013-10-30 13:09:27.375 303 12632.38 294.82 54757.60 88888.00 2013-10-30 13:09:27.500 303 12632.30 294.82 54757.62 88888.00 2013-10-30 13:09:27.625 303 12632.27 294.85 54757.62 88888.00 2013-10-30 13:09:27.750 303 12632.27 294.82 54757.60 88888.00 2013-10-30 13:09:27.875 303 12632.25 294.82 54757.62 88888.00 2013-10-30 13:09:28.000 303 12632.30 294.82 54757.60 88888.00 2013-10-30 13:09:28.125 303 12632.27 294.77 54757.62 88888.00 2013-10-30 13:09:28.250 303 12632.25 294.75 54757.62 88888.00 2013-10-30 13:09:28.375 303 12632.30 294.75 54757.60 88888.00 2013-10-30 13:09:28.500 303 12632.27 294.75 54757.60 88888.00 2013-10-30 13:09:28.625 303 12632.20 294.73 54757.60 88888.00 2013-10-30 13:09:28.750 303 12632.23 294.73 54757.60 88888.00 2013-10-30 13:09:28.875 303 12632.27 294.73 54757.60 88888.00 2013-10-30 13:09:29.000 303 12632.27 294.73 54757.57 88888.00 2013-10-30 13:09:29.125 303 12632.20 294.68 54757.60 88888.00 2013-10-30 13:09:29.250 303 12632.15 294.70 54757.60 88888.00 2013-10-30 13:09:29.375 303 12632.12 294.68 54757.60 88888.00 2013-10-30 13:09:29.500 303 12632.15 294.65 54757.55 88888.00 2013-10-30 13:09:29.625 303 12632.12 294.65 54757.57 88888.00 2013-10-30 13:09:29.750 303 12632.15 294.62 54757.57 88888.00 2013-10-30 13:09:29.875 303 12632.17 294.57 54757.57 88888.00 2013-10-30 13:09:30.000 303 12632.20 294.60 54757.57 88888.00 2013-10-30 13:09:30.125 303 12632.23 294.60 54757.60 88888.00 2013-10-30 13:09:30.250 303 12632.17 294.60 54757.57 88888.00 2013-10-30 13:09:30.375 303 12632.20 294.57 54757.55 88888.00 2013-10-30 13:09:30.500 303 12632.20 294.57 54757.57 88888.00 2013-10-30 13:09:30.625 303 12632.23 294.57 54757.57 88888.00 2013-10-30 13:09:30.750 303 12632.20 294.57 54757.60 88888.00 2013-10-30 13:09:30.875 303 12632.23 294.57 54757.57 88888.00 2013-10-30 13:09:31.000 303 12632.20 294.60 54757.57 88888.00 2013-10-30 13:09:31.125 303 12632.17 294.60 54757.57 88888.00 2013-10-30 13:09:31.250 303 12632.20 294.55 54757.60 88888.00 2013-10-30 13:09:31.375 303 12632.23 294.57 54757.57 88888.00 2013-10-30 13:09:31.500 303 12632.17 294.57 54757.57 88888.00 2013-10-30 13:09:31.625 303 12632.15 294.57 54757.57 88888.00 2013-10-30 13:09:31.750 303 12632.12 294.57 54757.55 88888.00 2013-10-30 13:09:31.875 303 12632.12 294.55 54757.57 88888.00 2013-10-30 13:09:32.000 303 12632.15 294.57 54757.55 88888.00 2013-10-30 13:09:32.125 303 12632.12 294.57 54757.57 88888.00 2013-10-30 13:09:32.250 303 12632.12 294.52 54757.57 88888.00 2013-10-30 13:09:32.375 303 12632.15 294.52 54757.57 88888.00 2013-10-30 13:09:32.500 303 12632.10 294.52 54757.57 88888.00 2013-10-30 13:09:32.625 303 12632.12 294.52 54757.57 88888.00 2013-10-30 13:09:32.750 303 12632.12 294.52 54757.57 88888.00 2013-10-30 13:09:32.875 303 12632.05 294.50 54757.55 88888.00 2013-10-30 13:09:33.000 303 12632.10 294.52 54757.57 88888.00 2013-10-30 13:09:33.125 303 12632.10 294.50 54757.57 88888.00 2013-10-30 13:09:33.250 303 12632.08 294.50 54757.57 88888.00 2013-10-30 13:09:33.375 303 12632.12 294.50 54757.57 88888.00 2013-10-30 13:09:33.500 303 12632.15 294.52 54757.57 88888.00 2013-10-30 13:09:33.625 303 12632.17 294.50 54757.57 88888.00 2013-10-30 13:09:33.750 303 12632.12 294.48 54757.55 88888.00 2013-10-30 13:09:33.875 303 12632.10 294.50 54757.53 88888.00 2013-10-30 13:09:34.000 303 12632.05 294.48 54757.45 88888.00 2013-10-30 13:09:34.125 303 12632.02 294.45 54757.45 88888.00 2013-10-30 13:09:34.250 303 12632.05 294.40 54757.43 88888.00 2013-10-30 13:09:34.375 303 12632.10 294.43 54757.40 88888.00 2013-10-30 13:09:34.500 303 12632.12 294.43 54757.40 88888.00 2013-10-30 13:09:34.625 303 12632.08 294.40 54757.40 88888.00 2013-10-30 13:09:34.750 303 12632.05 294.40 54757.40 88888.00 2013-10-30 13:09:34.875 303 12632.02 294.40 54757.40 88888.00 2013-10-30 13:09:35.000 303 12632.05 294.40 54757.40 88888.00 2013-10-30 13:09:35.125 303 12632.05 294.40 54757.43 88888.00 2013-10-30 13:09:35.250 303 12632.00 294.38 54757.43 88888.00 2013-10-30 13:09:35.375 303 12631.95 294.40 54757.38 88888.00 2013-10-30 13:09:35.500 303 12631.95 294.43 54757.43 88888.00 2013-10-30 13:09:35.625 303 12631.92 294.43 54757.40 88888.00 2013-10-30 13:09:35.750 303 12631.92 294.40 54757.38 88888.00 2013-10-30 13:09:35.875 303 12631.95 294.35 54757.32 88888.00 2013-10-30 13:09:36.000 303 12631.95 294.35 54757.32 88888.00 2013-10-30 13:09:36.125 303 12631.98 294.35 54757.32 88888.00 2013-10-30 13:09:36.250 303 12631.90 294.32 54757.30 88888.00 2013-10-30 13:09:36.375 303 12631.88 294.35 54757.22 88888.00 2013-10-30 13:09:36.500 303 12631.83 294.35 54757.25 88888.00 2013-10-30 13:09:36.625 303 12631.80 294.38 54757.28 88888.00 2013-10-30 13:09:36.750 303 12631.80 294.38 54757.25 88888.00 2013-10-30 13:09:36.875 303 12631.83 294.35 54757.28 88888.00 2013-10-30 13:09:37.000 303 12631.88 294.32 54757.28 88888.00 2013-10-30 13:09:37.125 303 12631.88 294.32 54757.25 88888.00 2013-10-30 13:09:37.250 303 12631.88 294.32 54757.22 88888.00 2013-10-30 13:09:37.375 303 12631.88 294.35 54757.25 88888.00 2013-10-30 13:09:37.500 303 12631.85 294.32 54757.28 88888.00 2013-10-30 13:09:37.625 303 12631.83 294.32 54757.30 88888.00 2013-10-30 13:09:37.750 303 12631.88 294.30 54757.30 88888.00 2013-10-30 13:09:37.875 303 12631.95 294.30 54757.28 88888.00 2013-10-30 13:09:38.000 303 12631.90 294.30 54757.28 88888.00 2013-10-30 13:09:38.125 303 12631.88 294.30 54757.35 88888.00 2013-10-30 13:09:38.250 303 12631.83 294.23 54757.32 88888.00 2013-10-30 13:09:38.375 303 12631.85 294.25 54757.32 88888.00 2013-10-30 13:09:38.500 303 12631.83 294.25 54757.32 88888.00 2013-10-30 13:09:38.625 303 12631.83 294.25 54757.32 88888.00 2013-10-30 13:09:38.750 303 12631.83 294.20 54757.32 88888.00 2013-10-30 13:09:38.875 303 12631.77 294.18 54757.35 88888.00 2013-10-30 13:09:39.000 303 12631.75 294.15 54757.35 88888.00 2013-10-30 13:09:39.125 303 12631.75 294.20 54757.38 88888.00 2013-10-30 13:09:39.250 303 12631.67 294.23 54757.38 88888.00 2013-10-30 13:09:39.375 303 12631.70 294.23 54757.38 88888.00 2013-10-30 13:09:39.500 303 12631.80 294.20 54757.40 88888.00 2013-10-30 13:09:39.625 303 12631.83 294.18 54757.38 88888.00 2013-10-30 13:09:39.750 303 12631.75 294.18 54757.43 88888.00 2013-10-30 13:09:39.875 303 12631.80 294.18 54757.45 88888.00 2013-10-30 13:09:40.000 303 12631.83 294.20 54757.45 88888.00 2013-10-30 13:09:40.125 303 12631.77 294.18 54757.45 88888.00 2013-10-30 13:09:40.250 303 12631.75 294.15 54757.47 88888.00 2013-10-30 13:09:40.375 303 12631.75 294.10 54757.47 88888.00 2013-10-30 13:09:40.500 303 12631.67 294.12 54757.45 88888.00 2013-10-30 13:09:40.625 303 12631.67 294.12 54757.45 88888.00 2013-10-30 13:09:40.750 303 12631.70 294.12 54757.47 88888.00 2013-10-30 13:09:40.875 303 12631.77 294.10 54757.47 88888.00 2013-10-30 13:09:41.000 303 12631.77 294.05 54757.47 88888.00 2013-10-30 13:09:41.125 303 12631.75 294.07 54757.43 88888.00 2013-10-30 13:09:41.250 303 12631.67 294.05 54757.45 88888.00 2013-10-30 13:09:41.375 303 12631.67 294.02 54757.40 88888.00 2013-10-30 13:09:41.500 303 12631.67 294.07 54757.43 88888.00 2013-10-30 13:09:41.625 303 12631.65 294.07 54757.43 88888.00 2013-10-30 13:09:41.750 303 12631.58 294.05 54757.43 88888.00 2013-10-30 13:09:41.875 303 12631.58 294.07 54757.45 88888.00 2013-10-30 13:09:42.000 303 12631.60 294.07 54757.45 88888.00 2013-10-30 13:09:42.125 303 12631.62 294.05 54757.43 88888.00 2013-10-30 13:09:42.250 303 12631.65 294.02 54757.45 88888.00 2013-10-30 13:09:42.375 303 12631.60 294.05 54757.45 88888.00 2013-10-30 13:09:42.500 303 12631.58 294.02 54757.45 88888.00 2013-10-30 13:09:42.625 303 12631.50 294.00 54757.43 88888.00 2013-10-30 13:09:42.750 303 12631.52 294.00 54757.43 88888.00 2013-10-30 13:09:42.875 303 12631.58 294.02 54757.45 88888.00 2013-10-30 13:09:43.000 303 12631.58 294.02 54757.43 88888.00 2013-10-30 13:09:43.125 303 12631.60 293.98 54757.43 88888.00 2013-10-30 13:09:43.250 303 12631.52 293.98 54757.45 88888.00 2013-10-30 13:09:43.375 303 12631.55 293.98 54757.45 88888.00 2013-10-30 13:09:43.500 303 12631.52 294.00 54757.43 88888.00 2013-10-30 13:09:43.625 303 12631.55 293.98 54757.43 88888.00 2013-10-30 13:09:43.750 303 12631.55 293.98 54757.40 88888.00 2013-10-30 13:09:43.875 303 12631.60 294.00 54757.43 88888.00 2013-10-30 13:09:44.000 303 12631.52 294.00 54757.40 88888.00 2013-10-30 13:09:44.125 303 12631.50 293.98 54757.40 88888.00 2013-10-30 13:09:44.250 303 12631.58 293.93 54757.38 88888.00 2013-10-30 13:09:44.375 303 12631.62 293.90 54757.40 88888.00 2013-10-30 13:09:44.500 303 12631.60 293.90 54757.43 88888.00 2013-10-30 13:09:44.625 303 12631.50 293.90 54757.40 88888.00 2013-10-30 13:09:44.750 303 12631.50 293.90 54757.43 88888.00 2013-10-30 13:09:44.875 303 12631.52 293.93 54757.40 88888.00 2013-10-30 13:09:45.000 303 12631.52 293.90 54757.38 88888.00 2013-10-30 13:09:45.125 303 12631.55 293.90 54757.40 88888.00 2013-10-30 13:09:45.250 303 12631.58 293.88 54757.43 88888.00 2013-10-30 13:09:45.375 303 12631.50 293.90 54757.40 88888.00 2013-10-30 13:09:45.500 303 12631.40 293.90 54757.40 88888.00 2013-10-30 13:09:45.625 303 12631.45 293.88 54757.40 88888.00 2013-10-30 13:09:45.750 303 12631.48 293.82 54757.38 88888.00 2013-10-30 13:09:45.875 303 12631.50 293.82 54757.38 88888.00 2013-10-30 13:09:46.000 303 12631.50 293.85 54757.38 88888.00 2013-10-30 13:09:46.125 303 12631.48 293.85 54757.38 88888.00 2013-10-30 13:09:46.250 303 12631.45 293.88 54757.40 88888.00 2013-10-30 13:09:46.375 303 12631.42 293.88 54757.40 88888.00 2013-10-30 13:09:46.500 303 12631.42 293.88 54757.43 88888.00 2013-10-30 13:09:46.625 303 12631.42 293.88 54757.43 88888.00 2013-10-30 13:09:46.750 303 12631.38 293.88 54757.43 88888.00 2013-10-30 13:09:46.875 303 12631.42 293.85 54757.40 88888.00 2013-10-30 13:09:47.000 303 12631.38 293.90 54757.40 88888.00 2013-10-30 13:09:47.125 303 12631.38 293.85 54757.40 88888.00 2013-10-30 13:09:47.250 303 12631.30 293.80 54757.38 88888.00 2013-10-30 13:09:47.375 303 12631.33 293.80 54757.38 88888.00 2013-10-30 13:09:47.500 303 12631.30 293.80 54757.38 88888.00 2013-10-30 13:09:47.625 303 12631.27 293.80 54757.38 88888.00 2013-10-30 13:09:47.750 303 12631.30 293.80 54757.35 88888.00 2013-10-30 13:09:47.875 303 12631.33 293.82 54757.35 88888.00 2013-10-30 13:09:48.000 303 12631.35 293.80 54757.38 88888.00 2013-10-30 13:09:48.125 303 12631.38 293.77 54757.35 88888.00 2013-10-30 13:09:48.250 303 12631.33 293.77 54757.35 88888.00 2013-10-30 13:09:48.375 303 12631.27 293.77 54757.35 88888.00 2013-10-30 13:09:48.500 303 12631.20 293.77 54757.35 88888.00 2013-10-30 13:09:48.625 303 12631.20 293.75 54757.35 88888.00 2013-10-30 13:09:48.750 303 12631.25 293.75 54757.38 88888.00 2013-10-30 13:09:48.875 303 12631.25 293.77 54757.35 88888.00 2013-10-30 13:09:49.000 303 12631.25 293.75 54757.38 88888.00 2013-10-30 13:09:49.125 303 12631.25 293.73 54757.38 88888.00 2013-10-30 13:09:49.250 303 12631.30 293.70 54757.38 88888.00 2013-10-30 13:09:49.375 303 12631.23 293.75 54757.35 88888.00 2013-10-30 13:09:49.500 303 12631.23 293.75 54757.35 88888.00 2013-10-30 13:09:49.625 303 12631.23 293.70 54757.35 88888.00 2013-10-30 13:09:49.750 303 12631.25 293.70 54757.35 88888.00 2013-10-30 13:09:49.875 303 12631.17 293.73 54757.35 88888.00 2013-10-30 13:09:50.000 303 12631.12 293.75 54757.35 88888.00 2013-10-30 13:09:50.125 303 12631.20 293.77 54757.35 88888.00 2013-10-30 13:09:50.250 303 12631.27 293.70 54757.32 88888.00 2013-10-30 13:09:50.375 303 12631.27 293.70 54757.32 88888.00 2013-10-30 13:09:50.500 303 12631.33 293.70 54757.35 88888.00 2013-10-30 13:09:50.625 303 12631.25 293.65 54757.30 88888.00 2013-10-30 13:09:50.750 303 12631.20 293.68 54757.30 88888.00 2013-10-30 13:09:50.875 303 12631.23 293.65 54757.30 88888.00 2013-10-30 13:09:51.000 303 12631.20 293.62 54757.28 88888.00 2013-10-30 13:09:51.125 303 12631.20 293.62 54757.30 88888.00 2013-10-30 13:09:51.250 303 12631.23 293.60 54757.30 88888.00 2013-10-30 13:09:51.375 303 12631.23 293.62 54757.30 88888.00 2013-10-30 13:09:51.500 303 12631.17 293.65 54757.32 88888.00 2013-10-30 13:09:51.625 303 12631.17 293.62 54757.32 88888.00 2013-10-30 13:09:51.750 303 12631.23 293.62 54757.30 88888.00 2013-10-30 13:09:51.875 303 12631.23 293.62 54757.32 88888.00 2013-10-30 13:09:52.000 303 12631.23 293.62 54757.30 88888.00 2013-10-30 13:09:52.125 303 12631.20 293.60 54757.30 88888.00 2013-10-30 13:09:52.250 303 12631.17 293.55 54757.30 88888.00 2013-10-30 13:09:52.375 303 12631.20 293.57 54757.28 88888.00 2013-10-30 13:09:52.500 303 12631.20 293.60 54757.28 88888.00 2013-10-30 13:09:52.625 303 12631.20 293.60 54757.28 88888.00 2013-10-30 13:09:52.750 303 12631.17 293.60 54757.30 88888.00 2013-10-30 13:09:52.875 303 12631.20 293.55 54757.28 88888.00 2013-10-30 13:09:53.000 303 12631.20 293.55 54757.25 88888.00 2013-10-30 13:09:53.125 303 12631.15 293.50 54757.25 88888.00 2013-10-30 13:09:53.250 303 12631.10 293.55 54757.25 88888.00 2013-10-30 13:09:53.375 303 12631.15 293.55 54757.25 88888.00 2013-10-30 13:09:53.500 303 12631.17 293.57 54757.28 88888.00 2013-10-30 13:09:53.625 303 12631.15 293.55 54757.28 88888.00 2013-10-30 13:09:53.750 303 12631.15 293.52 54757.25 88888.00 2013-10-30 13:09:53.875 303 12631.12 293.50 54757.25 88888.00 2013-10-30 13:09:54.000 303 12631.12 293.48 54757.25 88888.00 2013-10-30 13:09:54.125 303 12631.12 293.45 54757.28 88888.00 2013-10-30 13:09:54.250 303 12631.05 293.45 54757.30 88888.00 2013-10-30 13:09:54.375 303 12631.10 293.48 54757.30 88888.00 2013-10-30 13:09:54.500 303 12631.08 293.45 54757.25 88888.00 2013-10-30 13:09:54.625 303 12631.02 293.43 54757.25 88888.00 2013-10-30 13:09:54.750 303 12631.00 293.40 54757.25 88888.00 2013-10-30 13:09:54.875 303 12630.98 293.38 54757.25 88888.00 2013-10-30 13:09:55.000 303 12631.02 293.40 54757.28 88888.00 2013-10-30 13:09:55.125 303 12631.02 293.40 54757.25 88888.00 2013-10-30 13:09:55.250 303 12631.02 293.38 54757.22 88888.00 2013-10-30 13:09:55.375 303 12630.98 293.35 54757.22 88888.00 2013-10-30 13:09:55.500 303 12630.98 293.35 54757.22 88888.00 2013-10-30 13:09:55.625 303 12631.00 293.30 54757.22 88888.00 2013-10-30 13:09:55.750 303 12630.98 293.32 54757.20 88888.00 2013-10-30 13:09:55.875 303 12631.00 293.30 54757.20 88888.00 2013-10-30 13:09:56.000 303 12630.95 293.32 54757.22 88888.00 2013-10-30 13:09:56.125 303 12630.85 293.32 54757.25 88888.00 2013-10-30 13:09:56.250 303 12630.83 293.27 54757.25 88888.00 2013-10-30 13:09:56.375 303 12630.85 293.32 54757.25 88888.00 2013-10-30 13:09:56.500 303 12630.92 293.32 54757.22 88888.00 2013-10-30 13:09:56.625 303 12631.00 293.32 54757.22 88888.00 2013-10-30 13:09:56.750 303 12630.98 293.32 54757.22 88888.00 2013-10-30 13:09:56.875 303 12630.88 293.27 54757.22 88888.00 2013-10-30 13:09:57.000 303 12630.90 293.27 54757.22 88888.00 2013-10-30 13:09:57.125 303 12630.92 293.27 54757.22 88888.00 2013-10-30 13:09:57.250 303 12630.92 293.25 54757.20 88888.00 2013-10-30 13:09:57.375 303 12630.88 293.23 54757.22 88888.00 2013-10-30 13:09:57.500 303 12630.92 293.25 54757.15 88888.00 2013-10-30 13:09:57.625 303 12630.92 293.25 54757.15 88888.00 2013-10-30 13:09:57.750 303 12630.85 293.27 54757.15 88888.00 2013-10-30 13:09:57.875 303 12630.85 293.25 54757.15 88888.00 2013-10-30 13:09:58.000 303 12630.90 293.23 54757.10 88888.00 2013-10-30 13:09:58.125 303 12630.95 293.23 54757.10 88888.00 2013-10-30 13:09:58.250 303 12630.92 293.18 54757.07 88888.00 2013-10-30 13:09:58.375 303 12630.88 293.20 54757.07 88888.00 2013-10-30 13:09:58.500 303 12630.83 293.25 54757.07 88888.00 2013-10-30 13:09:58.625 303 12630.83 293.23 54757.05 88888.00 2013-10-30 13:09:58.750 303 12630.88 293.23 54757.05 88888.00 2013-10-30 13:09:58.875 303 12630.88 293.20 54757.03 88888.00 2013-10-30 13:09:59.000 303 12630.77 293.18 54756.97 88888.00 2013-10-30 13:09:59.125 303 12630.80 293.15 54757.00 88888.00 2013-10-30 13:09:59.250 303 12630.85 293.15 54757.05 88888.00 2013-10-30 13:09:59.375 303 12630.83 293.15 54757.03 88888.00 2013-10-30 13:09:59.500 303 12630.85 293.18 54757.00 88888.00 2013-10-30 13:09:59.625 303 12630.88 293.15 54756.97 88888.00 2013-10-30 13:09:59.750 303 12630.88 293.12 54756.95 88888.00 2013-10-30 13:09:59.875 303 12630.77 293.12 54756.93 88888.00 2013-10-30 13:10:00.000 303 12630.80 293.12 54756.90 88888.00 2013-10-30 13:10:00.125 303 12630.83 293.10 54756.90 88888.00 2013-10-30 13:10:00.250 303 12630.83 293.07 54756.93 88888.00 2013-10-30 13:10:00.375 303 12630.83 293.07 54756.90 88888.00 2013-10-30 13:10:00.500 303 12630.80 293.07 54756.90 88888.00 2013-10-30 13:10:00.625 303 12630.80 293.07 54756.90 88888.00 2013-10-30 13:10:00.750 303 12630.77 293.10 54756.90 88888.00 2013-10-30 13:10:00.875 303 12630.75 293.10 54756.90 88888.00 2013-10-30 13:10:01.000 303 12630.77 293.07 54756.90 88888.00 2013-10-30 13:10:01.125 303 12630.77 293.07 54756.90 88888.00 2013-10-30 13:10:01.250 303 12630.73 293.05 54756.90 88888.00 2013-10-30 13:10:01.375 303 12630.73 293.02 54756.88 88888.00 2013-10-30 13:10:01.500 303 12630.73 293.02 54756.90 88888.00 2013-10-30 13:10:01.625 303 12630.75 293.00 54756.93 88888.00 2013-10-30 13:10:01.750 303 12630.73 292.98 54756.97 88888.00 2013-10-30 13:10:01.875 303 12630.73 292.95 54756.95 88888.00 2013-10-30 13:10:02.000 303 12630.77 292.95 54756.97 88888.00 2013-10-30 13:10:02.125 303 12630.80 292.93 54756.97 88888.00 2013-10-30 13:10:02.250 303 12630.80 292.93 54756.97 88888.00 2013-10-30 13:10:02.375 303 12630.88 292.95 54756.97 88888.00 2013-10-30 13:10:02.500 303 12630.85 292.95 54756.95 88888.00 2013-10-30 13:10:02.625 303 12630.77 292.93 54756.95 88888.00 2013-10-30 13:10:02.750 303 12630.70 292.93 54756.97 88888.00 2013-10-30 13:10:02.875 303 12630.70 292.90 54756.97 88888.00 2013-10-30 13:10:03.000 303 12630.70 292.95 54756.97 88888.00 2013-10-30 13:10:03.125 303 12630.73 292.95 54757.03 88888.00 2013-10-30 13:10:03.250 303 12630.73 292.95 54757.03 88888.00 2013-10-30 13:10:03.375 303 12630.70 292.90 54757.05 88888.00 2013-10-30 13:10:03.500 303 12630.65 292.93 54757.07 88888.00 2013-10-30 13:10:03.625 303 12630.62 293.00 54757.12 88888.00 2013-10-30 13:10:03.750 303 12630.60 292.98 54757.10 88888.00 2013-10-30 13:10:03.875 303 12630.58 292.93 54757.07 88888.00 2013-10-30 13:10:04.000 303 12630.65 292.90 54757.05 88888.00 2013-10-30 13:10:04.125 303 12630.62 292.93 54757.05 88888.00 2013-10-30 13:10:04.250 303 12630.58 292.90 54757.05 88888.00 2013-10-30 13:10:04.375 303 12630.58 292.93 54757.03 88888.00 2013-10-30 13:10:04.500 303 12630.60 292.93 54757.03 88888.00 2013-10-30 13:10:04.625 303 12630.65 292.93 54757.03 88888.00 2013-10-30 13:10:04.750 303 12630.60 292.93 54757.00 88888.00 2013-10-30 13:10:04.875 303 12630.55 292.90 54757.03 88888.00 2013-10-30 13:10:05.000 303 12630.55 292.90 54757.00 88888.00 2013-10-30 13:10:05.125 303 12630.60 292.90 54757.00 88888.00 2013-10-30 13:10:05.250 303 12630.62 292.90 54757.03 88888.00 2013-10-30 13:10:05.375 303 12630.65 292.88 54756.95 88888.00 2013-10-30 13:10:05.500 303 12630.62 292.88 54756.95 88888.00 2013-10-30 13:10:05.625 303 12630.60 292.85 54756.93 88888.00 2013-10-30 13:10:05.750 303 12630.58 292.90 54756.95 88888.00 2013-10-30 13:10:05.875 303 12630.62 292.90 54756.97 88888.00 2013-10-30 13:10:06.000 303 12630.67 292.90 54756.95 88888.00 2013-10-30 13:10:06.125 303 12630.67 292.90 54756.97 88888.00 2013-10-30 13:10:06.250 303 12630.62 292.90 54756.97 88888.00 2013-10-30 13:10:06.375 303 12630.60 292.93 54756.97 88888.00 2013-10-30 13:10:06.500 303 12630.50 292.93 54756.97 88888.00 2013-10-30 13:10:06.625 303 12630.48 292.93 54756.95 88888.00 2013-10-30 13:10:06.750 303 12630.52 292.90 54756.93 88888.00 2013-10-30 13:10:06.875 303 12630.55 292.90 54756.97 88888.00 2013-10-30 13:10:07.000 303 12630.58 292.90 54756.95 88888.00 2013-10-30 13:10:07.125 303 12630.55 292.90 54756.93 88888.00 2013-10-30 13:10:07.250 303 12630.55 292.93 54756.95 88888.00 2013-10-30 13:10:07.375 303 12630.65 292.93 54756.93 88888.00 2013-10-30 13:10:07.500 303 12630.70 292.93 54756.90 88888.00 2013-10-30 13:10:07.625 303 12630.73 292.90 54756.90 88888.00 2013-10-30 13:10:07.750 303 12630.70 292.90 54756.88 88888.00 2013-10-30 13:10:07.875 303 12630.62 292.90 54756.90 88888.00 2013-10-30 13:10:08.000 303 12630.62 292.93 54756.90 88888.00 2013-10-30 13:10:08.125 303 12630.60 292.90 54756.88 88888.00 2013-10-30 13:10:08.250 303 12630.58 292.88 54756.88 88888.00 2013-10-30 13:10:08.375 303 12630.65 292.88 54756.88 88888.00 2013-10-30 13:10:08.500 303 12630.65 292.88 54756.85 88888.00 2013-10-30 13:10:08.625 303 12630.58 292.82 54756.88 88888.00 2013-10-30 13:10:08.750 303 12630.55 292.82 54756.88 88888.00 2013-10-30 13:10:08.875 303 12630.55 292.85 54756.88 88888.00 2013-10-30 13:10:09.000 303 12630.58 292.85 54756.88 88888.00 2013-10-30 13:10:09.125 303 12630.52 292.82 54756.88 88888.00 2013-10-30 13:10:09.250 303 12630.52 292.82 54756.90 88888.00 2013-10-30 13:10:09.375 303 12630.58 292.85 54756.90 88888.00 2013-10-30 13:10:09.500 303 12630.55 292.85 54756.88 88888.00 2013-10-30 13:10:09.625 303 12630.55 292.85 54756.88 88888.00 2013-10-30 13:10:09.750 303 12630.52 292.88 54756.88 88888.00 2013-10-30 13:10:09.875 303 12630.55 292.85 54756.85 88888.00 2013-10-30 13:10:10.000 303 12630.55 292.85 54756.82 88888.00 2013-10-30 13:10:10.125 303 12630.52 292.82 54756.82 88888.00 2013-10-30 13:10:10.250 303 12630.50 292.82 54756.85 88888.00 2013-10-30 13:10:10.375 303 12630.52 292.85 54756.85 88888.00 2013-10-30 13:10:10.500 303 12630.52 292.85 54756.82 88888.00 2013-10-30 13:10:10.625 303 12630.52 292.85 54756.82 88888.00 2013-10-30 13:10:10.750 303 12630.55 292.85 54756.82 88888.00 2013-10-30 13:10:10.875 303 12630.55 292.82 54756.80 88888.00 2013-10-30 13:10:11.000 303 12630.60 292.80 54756.75 88888.00 2013-10-30 13:10:11.125 303 12630.58 292.82 54756.80 88888.00 2013-10-30 13:10:11.250 303 12630.55 292.82 54756.80 88888.00 2013-10-30 13:10:11.375 303 12630.55 292.82 54756.80 88888.00 2013-10-30 13:10:11.500 303 12630.48 292.77 54756.82 88888.00 2013-10-30 13:10:11.625 303 12630.50 292.82 54756.85 88888.00 2013-10-30 13:10:11.750 303 12630.52 292.82 54756.85 88888.00 2013-10-30 13:10:11.875 303 12630.58 292.82 54756.82 88888.00 2013-10-30 13:10:12.000 303 12630.58 292.82 54756.82 88888.00 2013-10-30 13:10:12.125 303 12630.55 292.82 54756.85 88888.00 2013-10-30 13:10:12.250 303 12630.52 292.80 54756.82 88888.00 2013-10-30 13:10:12.375 303 12630.52 292.80 54756.80 88888.00 2013-10-30 13:10:12.500 303 12630.52 292.82 54756.82 88888.00 2013-10-30 13:10:12.625 303 12630.58 292.82 54756.82 88888.00 2013-10-30 13:10:12.750 303 12630.62 292.80 54756.82 88888.00 2013-10-30 13:10:12.875 303 12630.62 292.80 54756.78 88888.00 2013-10-30 13:10:13.000 303 12630.62 292.82 54756.78 88888.00 2013-10-30 13:10:13.125 303 12630.58 292.82 54756.78 88888.00 2013-10-30 13:10:13.250 303 12630.50 292.85 54756.80 88888.00 2013-10-30 13:10:13.375 303 12630.52 292.82 54756.80 88888.00 2013-10-30 13:10:13.500 303 12630.52 292.80 54756.78 88888.00 2013-10-30 13:10:13.625 303 12630.52 292.80 54756.78 88888.00 2013-10-30 13:10:13.750 303 12630.58 292.80 54756.80 88888.00 2013-10-30 13:10:13.875 303 12630.55 292.82 54756.78 88888.00 2013-10-30 13:10:14.000 303 12630.48 292.77 54756.75 88888.00 2013-10-30 13:10:14.125 303 12630.50 292.75 54756.75 88888.00 2013-10-30 13:10:14.250 303 12630.50 292.73 54756.70 88888.00 2013-10-30 13:10:14.375 303 12630.50 292.75 54756.72 88888.00 2013-10-30 13:10:14.500 303 12630.52 292.75 54756.75 88888.00 2013-10-30 13:10:14.625 303 12630.55 292.77 54756.75 88888.00 2013-10-30 13:10:14.750 303 12630.55 292.80 54756.75 88888.00 2013-10-30 13:10:14.875 303 12630.58 292.80 54756.75 88888.00 2013-10-30 13:10:15.000 303 12630.55 292.80 54756.75 88888.00 2013-10-30 13:10:15.125 303 12630.55 292.75 54756.72 88888.00 2013-10-30 13:10:15.250 303 12630.52 292.70 54756.72 88888.00 2013-10-30 13:10:15.375 303 12630.50 292.70 54756.70 88888.00 2013-10-30 13:10:15.500 303 12630.50 292.70 54756.70 88888.00 2013-10-30 13:10:15.625 303 12630.52 292.70 54756.70 88888.00 2013-10-30 13:10:15.750 303 12630.50 292.75 54756.70 88888.00 2013-10-30 13:10:15.875 303 12630.52 292.77 54756.70 88888.00 2013-10-30 13:10:16.000 303 12630.52 292.77 54756.70 88888.00 2013-10-30 13:10:16.125 303 12630.52 292.75 54756.70 88888.00 2013-10-30 13:10:16.250 303 12630.48 292.70 54756.68 88888.00 2013-10-30 13:10:16.375 303 12630.48 292.70 54756.65 88888.00 2013-10-30 13:10:16.500 303 12630.45 292.75 54756.65 88888.00 2013-10-30 13:10:16.625 303 12630.42 292.70 54756.65 88888.00 2013-10-30 13:10:16.750 303 12630.45 292.68 54756.62 88888.00 2013-10-30 13:10:16.875 303 12630.45 292.70 54756.62 88888.00 2013-10-30 13:10:17.000 303 12630.40 292.70 54756.62 88888.00 2013-10-30 13:10:17.125 303 12630.48 292.70 54756.62 88888.00 2013-10-30 13:10:17.250 303 12630.48 292.65 54756.65 88888.00 2013-10-30 13:10:17.375 303 12630.45 292.68 54756.62 88888.00 2013-10-30 13:10:17.500 303 12630.45 292.70 54756.62 88888.00 2013-10-30 13:10:17.625 303 12630.52 292.73 54756.65 88888.00 2013-10-30 13:10:17.750 303 12630.55 292.73 54756.68 88888.00 2013-10-30 13:10:17.875 303 12630.45 292.73 54756.65 88888.00 2013-10-30 13:10:18.000 303 12630.40 292.68 54756.65 88888.00 2013-10-30 13:10:18.125 303 12630.40 292.68 54756.65 88888.00 2013-10-30 13:10:18.250 303 12630.40 292.65 54756.65 88888.00 2013-10-30 13:10:18.375 303 12630.42 292.65 54756.60 88888.00 2013-10-30 13:10:18.500 303 12630.40 292.65 54756.60 88888.00 2013-10-30 13:10:18.625 303 12630.42 292.65 54756.57 88888.00 2013-10-30 13:10:18.750 303 12630.40 292.65 54756.60 88888.00 2013-10-30 13:10:18.875 303 12630.42 292.62 54756.60 88888.00 2013-10-30 13:10:19.000 303 12630.48 292.62 54756.60 88888.00 2013-10-30 13:10:19.125 303 12630.48 292.62 54756.60 88888.00 2013-10-30 13:10:19.250 303 12630.42 292.57 54756.62 88888.00 2013-10-30 13:10:19.375 303 12630.40 292.57 54756.60 88888.00 2013-10-30 13:10:19.500 303 12630.42 292.57 54756.60 88888.00 2013-10-30 13:10:19.625 303 12630.38 292.57 54756.57 88888.00 2013-10-30 13:10:19.750 303 12630.27 292.55 54756.55 88888.00 2013-10-30 13:10:19.875 303 12630.27 292.55 54756.57 88888.00 2013-10-30 13:10:20.000 303 12630.38 292.57 54756.57 88888.00 2013-10-30 13:10:20.125 303 12630.45 292.57 54756.55 88888.00 2013-10-30 13:10:20.250 303 12630.40 292.55 54756.53 88888.00 2013-10-30 13:10:20.375 303 12630.38 292.55 54756.53 88888.00 2013-10-30 13:10:20.500 303 12630.35 292.55 54756.53 88888.00 2013-10-30 13:10:20.625 303 12630.42 292.55 54756.53 88888.00 2013-10-30 13:10:20.750 303 12630.42 292.55 54756.50 88888.00 2013-10-30 13:10:20.875 303 12630.42 292.55 54756.53 88888.00 2013-10-30 13:10:21.000 303 12630.42 292.52 54756.50 88888.00 2013-10-30 13:10:21.125 303 12630.40 292.57 54756.50 88888.00 2013-10-30 13:10:21.250 303 12630.42 292.55 54756.47 88888.00 2013-10-30 13:10:21.375 303 12630.45 292.57 54756.45 88888.00 2013-10-30 13:10:21.500 303 12630.42 292.55 54756.45 88888.00 2013-10-30 13:10:21.625 303 12630.45 292.57 54756.45 88888.00 2013-10-30 13:10:21.750 303 12630.45 292.55 54756.45 88888.00 2013-10-30 13:10:21.875 303 12630.42 292.52 54756.40 88888.00 2013-10-30 13:10:22.000 303 12630.38 292.50 54756.38 88888.00 2013-10-30 13:10:22.125 303 12630.35 292.52 54756.38 88888.00 2013-10-30 13:10:22.250 303 12630.35 292.52 54756.40 88888.00 2013-10-30 13:10:22.375 303 12630.40 292.52 54756.40 88888.00 2013-10-30 13:10:22.500 303 12630.38 292.50 54756.38 88888.00 2013-10-30 13:10:22.625 303 12630.35 292.50 54756.40 88888.00 2013-10-30 13:10:22.750 303 12630.38 292.52 54756.35 88888.00 2013-10-30 13:10:22.875 303 12630.38 292.57 54756.35 88888.00 2013-10-30 13:10:23.000 303 12630.38 292.57 54756.38 88888.00 2013-10-30 13:10:23.125 303 12630.38 292.55 54756.35 88888.00 2013-10-30 13:10:23.250 303 12630.35 292.52 54756.35 88888.00 2013-10-30 13:10:23.375 303 12630.38 292.52 54756.28 88888.00 2013-10-30 13:10:23.500 303 12630.40 292.52 54756.30 88888.00 2013-10-30 13:10:23.625 303 12630.48 292.55 54756.30 88888.00 2013-10-30 13:10:23.750 303 12630.45 292.52 54756.25 88888.00 2013-10-30 13:10:23.875 303 12630.35 292.50 54756.20 88888.00 2013-10-30 13:10:24.000 303 12630.30 292.50 54756.20 88888.00 2013-10-30 13:10:24.125 303 12630.38 292.52 54756.20 88888.00 2013-10-30 13:10:24.250 303 12630.40 292.55 54756.25 88888.00 2013-10-30 13:10:24.375 303 12630.45 292.55 54756.25 88888.00 2013-10-30 13:10:24.500 303 12630.42 292.50 54756.22 88888.00 2013-10-30 13:10:24.625 303 12630.38 292.52 54756.22 88888.00 2013-10-30 13:10:24.750 303 12630.42 292.55 54756.22 88888.00 2013-10-30 13:10:24.875 303 12630.45 292.52 54756.22 88888.00 2013-10-30 13:10:25.000 303 12630.45 292.50 54756.22 88888.00 2013-10-30 13:10:25.125 303 12630.40 292.52 54756.22 88888.00 2013-10-30 13:10:25.250 303 12630.38 292.48 54756.25 88888.00 2013-10-30 13:10:25.375 303 12630.40 292.52 54756.22 88888.00 2013-10-30 13:10:25.500 303 12630.45 292.55 54756.18 88888.00 2013-10-30 13:10:25.625 303 12630.45 292.52 54756.25 88888.00 2013-10-30 13:10:25.750 303 12630.40 292.52 54756.25 88888.00 2013-10-30 13:10:25.875 303 12630.38 292.50 54756.30 88888.00 2013-10-30 13:10:26.000 303 12630.40 292.50 54756.30 88888.00 2013-10-30 13:10:26.125 303 12630.42 292.52 54756.28 88888.00 2013-10-30 13:10:26.250 303 12630.45 292.48 54756.28 88888.00 2013-10-30 13:10:26.375 303 12630.42 292.45 54756.28 88888.00 2013-10-30 13:10:26.500 303 12630.35 292.45 54756.32 88888.00 2013-10-30 13:10:26.625 303 12630.33 292.43 54756.32 88888.00 2013-10-30 13:10:26.750 303 12630.38 292.48 54756.32 88888.00 2013-10-30 13:10:26.875 303 12630.33 292.48 54756.30 88888.00 2013-10-30 13:10:27.000 303 12630.30 292.43 54756.35 88888.00 2013-10-30 13:10:27.125 303 12630.27 292.43 54756.32 88888.00 2013-10-30 13:10:27.250 303 12630.33 292.40 54756.35 88888.00 2013-10-30 13:10:27.375 303 12630.38 292.43 54756.40 88888.00 2013-10-30 13:10:27.500 303 12630.35 292.48 54756.43 88888.00 2013-10-30 13:10:27.625 303 12630.30 292.50 54756.38 88888.00 2013-10-30 13:10:27.750 303 12630.30 292.48 54756.40 88888.00 2013-10-30 13:10:27.875 303 12630.33 292.43 54756.40 88888.00 2013-10-30 13:10:28.000 303 12630.27 292.43 54756.38 88888.00 2013-10-30 13:10:28.125 303 12630.27 292.43 54756.40 88888.00 2013-10-30 13:10:28.250 303 12630.17 292.40 54756.43 88888.00 2013-10-30 13:10:28.375 303 12630.17 292.43 54756.45 88888.00 2013-10-30 13:10:28.500 303 12630.20 292.43 54756.40 88888.00 2013-10-30 13:10:28.625 303 12630.23 292.38 54756.40 88888.00 2013-10-30 13:10:28.750 303 12630.27 292.38 54756.43 88888.00 2013-10-30 13:10:28.875 303 12630.27 292.35 54756.43 88888.00 2013-10-30 13:10:29.000 303 12630.20 292.30 54756.38 88888.00 2013-10-30 13:10:29.125 303 12630.20 292.35 54756.43 88888.00 2013-10-30 13:10:29.250 303 12630.25 292.35 54756.40 88888.00 2013-10-30 13:10:29.375 303 12630.30 292.32 54756.38 88888.00 2013-10-30 13:10:29.500 303 12630.25 292.32 54756.38 88888.00 2013-10-30 13:10:29.625 303 12630.23 292.27 54756.38 88888.00 2013-10-30 13:10:29.750 303 12630.25 292.32 54756.38 88888.00 2013-10-30 13:10:29.875 303 12630.27 292.30 54756.38 88888.00 2013-10-30 13:10:30.000 303 12630.25 292.30 54756.38 88888.00 2013-10-30 13:10:30.125 303 12630.23 292.25 54756.43 88888.00 2013-10-30 13:10:30.250 303 12630.20 292.27 54756.40 88888.00 2013-10-30 13:10:30.375 303 12630.15 292.25 54756.38 88888.00 2013-10-30 13:10:30.500 303 12630.15 292.25 54756.38 88888.00 2013-10-30 13:10:30.625 303 12630.25 292.25 54756.40 88888.00 2013-10-30 13:10:30.750 303 12630.25 292.30 54756.40 88888.00 2013-10-30 13:10:30.875 303 12630.23 292.27 54756.40 88888.00 2013-10-30 13:10:31.000 303 12630.27 292.25 54756.40 88888.00 2013-10-30 13:10:31.125 303 12630.33 292.25 54756.40 88888.00 2013-10-30 13:10:31.250 303 12630.27 292.20 54756.32 88888.00 2013-10-30 13:10:31.375 303 12630.27 292.23 54756.32 88888.00 2013-10-30 13:10:31.500 303 12630.27 292.25 54756.32 88888.00 2013-10-30 13:10:31.625 303 12630.23 292.27 54756.38 88888.00 2013-10-30 13:10:31.750 303 12630.23 292.27 54756.35 88888.00 2013-10-30 13:10:31.875 303 12630.27 292.25 54756.38 88888.00 2013-10-30 13:10:32.000 303 12630.30 292.25 54756.38 88888.00 2013-10-30 13:10:32.125 303 12630.33 292.23 54756.40 88888.00 2013-10-30 13:10:32.250 303 12630.27 292.23 54756.38 88888.00 2013-10-30 13:10:32.375 303 12630.25 292.23 54756.38 88888.00 2013-10-30 13:10:32.500 303 12630.23 292.25 54756.38 88888.00 2013-10-30 13:10:32.625 303 12630.27 292.25 54756.38 88888.00 2013-10-30 13:10:32.750 303 12630.23 292.27 54756.32 88888.00 2013-10-30 13:10:32.875 303 12630.17 292.27 54756.38 88888.00 2013-10-30 13:10:33.000 303 12630.17 292.25 54756.32 88888.00 2013-10-30 13:10:33.125 303 12630.25 292.27 54756.32 88888.00 2013-10-30 13:10:33.250 303 12630.25 292.27 54756.35 88888.00 2013-10-30 13:10:33.375 303 12630.20 292.32 54756.38 88888.00 2013-10-30 13:10:33.500 303 12630.23 292.30 54756.32 88888.00 2013-10-30 13:10:33.625 303 12630.30 292.27 54756.32 88888.00 2013-10-30 13:10:33.750 303 12630.30 292.23 54756.30 88888.00 2013-10-30 13:10:33.875 303 12630.30 292.18 54756.32 88888.00 2013-10-30 13:10:34.000 303 12630.27 292.20 54756.28 88888.00 2013-10-30 13:10:34.125 303 12630.27 292.20 54756.28 88888.00 2013-10-30 13:10:34.250 303 12630.25 292.20 54756.30 88888.00 2013-10-30 13:10:34.375 303 12630.25 292.20 54756.28 88888.00 2013-10-30 13:10:34.500 303 12630.20 292.18 54756.28 88888.00 2013-10-30 13:10:34.625 303 12630.23 292.23 54756.30 88888.00 2013-10-30 13:10:34.750 303 12630.30 292.23 54756.32 88888.00 2013-10-30 13:10:34.875 303 12630.33 292.23 54756.32 88888.00 2013-10-30 13:10:35.000 303 12630.35 292.18 54756.30 88888.00 2013-10-30 13:10:35.125 303 12630.35 292.15 54756.30 88888.00 2013-10-30 13:10:35.250 303 12630.35 292.15 54756.30 88888.00 2013-10-30 13:10:35.375 303 12630.35 292.15 54756.30 88888.00 2013-10-30 13:10:35.500 303 12630.30 292.12 54756.28 88888.00 2013-10-30 13:10:35.625 303 12630.35 292.12 54756.28 88888.00 2013-10-30 13:10:35.750 303 12630.33 292.10 54756.25 88888.00 2013-10-30 13:10:35.875 303 12630.27 292.12 54756.30 88888.00 2013-10-30 13:10:36.000 303 12630.30 292.15 54756.30 88888.00 2013-10-30 13:10:36.125 303 12630.27 292.12 54756.30 88888.00 2013-10-30 13:10:36.250 303 12630.15 292.07 54756.30 88888.00 2013-10-30 13:10:36.375 303 12630.20 292.05 54756.28 88888.00 2013-10-30 13:10:36.500 303 12630.25 292.07 54756.30 88888.00 2013-10-30 13:10:36.625 303 12630.20 292.07 54756.32 88888.00 2013-10-30 13:10:36.750 303 12630.23 292.10 54756.28 88888.00 2013-10-30 13:10:36.875 303 12630.25 292.10 54756.32 88888.00 2013-10-30 13:10:37.000 303 12630.23 292.07 54756.30 88888.00 2013-10-30 13:10:37.125 303 12630.25 292.12 54756.32 88888.00 2013-10-30 13:10:37.250 303 12630.20 292.12 54756.32 88888.00 2013-10-30 13:10:37.375 303 12630.12 292.12 54756.35 88888.00 2013-10-30 13:10:37.500 303 12630.10 292.10 54756.30 88888.00 2013-10-30 13:10:37.625 303 12630.10 292.07 54756.30 88888.00 2013-10-30 13:10:37.750 303 12630.10 292.10 54756.30 88888.00 2013-10-30 13:10:37.875 303 12630.10 292.10 54756.28 88888.00 2013-10-30 13:10:38.000 303 12630.08 292.12 54756.28 88888.00 2013-10-30 13:10:38.125 303 12630.05 292.12 54756.30 88888.00 2013-10-30 13:10:38.250 303 12630.10 292.15 54756.30 88888.00 2013-10-30 13:10:38.375 303 12630.12 292.12 54756.30 88888.00 2013-10-30 13:10:38.500 303 12630.05 292.12 54756.28 88888.00 2013-10-30 13:10:38.625 303 12630.05 292.12 54756.30 88888.00 2013-10-30 13:10:38.750 303 12630.10 292.07 54756.28 88888.00 2013-10-30 13:10:38.875 303 12630.12 292.05 54756.25 88888.00 2013-10-30 13:10:39.000 303 12630.17 292.07 54756.25 88888.00 2013-10-30 13:10:39.125 303 12630.12 292.10 54756.28 88888.00 2013-10-30 13:10:39.250 303 12630.05 292.07 54756.28 88888.00 2013-10-30 13:10:39.375 303 12630.02 292.07 54756.30 88888.00 2013-10-30 13:10:39.500 303 12630.08 292.07 54756.28 88888.00 2013-10-30 13:10:39.625 303 12630.12 292.07 54756.25 88888.00 2013-10-30 13:10:39.750 303 12630.08 292.10 54756.22 88888.00 2013-10-30 13:10:39.875 303 12630.05 292.12 54756.20 88888.00 2013-10-30 13:10:40.000 303 12630.02 292.10 54756.20 88888.00 2013-10-30 13:10:40.125 303 12630.02 292.10 54756.22 88888.00 2013-10-30 13:10:40.250 303 12630.00 292.10 54756.28 88888.00 2013-10-30 13:10:40.375 303 12630.02 292.10 54756.22 88888.00 2013-10-30 13:10:40.500 303 12630.05 292.10 54756.25 88888.00 2013-10-30 13:10:40.625 303 12630.08 292.12 54756.22 88888.00 2013-10-30 13:10:40.750 303 12630.10 292.12 54756.25 88888.00 2013-10-30 13:10:40.875 303 12630.08 292.15 54756.22 88888.00 2013-10-30 13:10:41.000 303 12630.05 292.12 54756.22 88888.00 2013-10-30 13:10:41.125 303 12630.02 292.12 54756.22 88888.00 2013-10-30 13:10:41.250 303 12630.00 292.07 54756.25 88888.00 2013-10-30 13:10:41.375 303 12630.00 292.12 54756.22 88888.00 2013-10-30 13:10:41.500 303 12629.98 292.12 54756.22 88888.00 2013-10-30 13:10:41.625 303 12629.98 292.15 54756.20 88888.00 2013-10-30 13:10:41.750 303 12629.95 292.18 54756.20 88888.00 2013-10-30 13:10:41.875 303 12629.98 292.15 54756.18 88888.00 2013-10-30 13:10:42.000 303 12629.98 292.15 54756.20 88888.00 2013-10-30 13:10:42.125 303 12630.02 292.15 54756.22 88888.00 2013-10-30 13:10:42.250 303 12630.00 292.12 54756.20 88888.00 2013-10-30 13:10:42.375 303 12630.02 292.15 54756.18 88888.00 2013-10-30 13:10:42.500 303 12630.00 292.12 54756.22 88888.00 2013-10-30 13:10:42.625 303 12629.95 292.12 54756.22 88888.00 2013-10-30 13:10:42.750 303 12629.92 292.15 54756.22 88888.00 2013-10-30 13:10:42.875 303 12629.95 292.12 54756.18 88888.00 2013-10-30 13:10:43.000 303 12629.95 292.18 54756.20 88888.00 2013-10-30 13:10:43.125 303 12629.95 292.12 54756.22 88888.00 2013-10-30 13:10:43.250 303 12629.92 292.10 54756.22 88888.00 2013-10-30 13:10:43.375 303 12629.98 292.15 54756.22 88888.00 2013-10-30 13:10:43.500 303 12630.00 292.12 54756.22 88888.00 2013-10-30 13:10:43.625 303 12629.92 292.12 54756.22 88888.00 2013-10-30 13:10:43.750 303 12629.80 292.07 54756.18 88888.00 2013-10-30 13:10:43.875 303 12629.83 292.05 54756.20 88888.00 2013-10-30 13:10:44.000 303 12629.85 292.07 54756.20 88888.00 2013-10-30 13:10:44.125 303 12629.85 292.07 54756.18 88888.00 2013-10-30 13:10:44.250 303 12629.88 292.10 54756.18 88888.00 2013-10-30 13:10:44.375 303 12629.88 292.12 54756.15 88888.00 2013-10-30 13:10:44.500 303 12629.88 292.10 54756.18 88888.00 2013-10-30 13:10:44.625 303 12629.95 292.07 54756.22 88888.00 2013-10-30 13:10:44.750 303 12629.95 292.07 54756.20 88888.00 2013-10-30 13:10:44.875 303 12629.95 292.05 54756.22 88888.00 2013-10-30 13:10:45.000 303 12629.90 292.05 54756.12 88888.00 2013-10-30 13:10:45.125 303 12629.85 292.05 54756.12 88888.00 2013-10-30 13:10:45.250 303 12629.83 292.05 54756.15 88888.00 2013-10-30 13:10:45.375 303 12629.85 292.02 54756.12 88888.00 2013-10-30 13:10:45.500 303 12629.85 292.05 54756.10 88888.00 2013-10-30 13:10:45.625 303 12629.83 292.02 54756.07 88888.00 2013-10-30 13:10:45.750 303 12629.77 292.00 54756.07 88888.00 2013-10-30 13:10:45.875 303 12629.77 292.00 54756.07 88888.00 2013-10-30 13:10:46.000 303 12629.83 292.00 54756.10 88888.00 2013-10-30 13:10:46.125 303 12629.83 292.00 54756.07 88888.00 2013-10-30 13:10:46.250 303 12629.80 292.02 54756.10 88888.00 2013-10-30 13:10:46.375 303 12629.77 292.02 54756.05 88888.00 2013-10-30 13:10:46.500 303 12629.77 292.00 54756.05 88888.00 2013-10-30 13:10:46.625 303 12629.75 291.98 54756.07 88888.00 2013-10-30 13:10:46.750 303 12629.75 291.98 54756.05 88888.00 2013-10-30 13:10:46.875 303 12629.77 292.00 54756.05 88888.00 2013-10-30 13:10:47.000 303 12629.77 292.00 54755.97 88888.00 2013-10-30 13:10:47.125 303 12629.75 291.98 54756.00 88888.00 2013-10-30 13:10:47.250 303 12629.73 291.93 54755.97 88888.00 2013-10-30 13:10:47.375 303 12629.77 291.95 54755.93 88888.00 2013-10-30 13:10:47.500 303 12629.75 291.95 54755.90 88888.00 2013-10-30 13:10:47.625 303 12629.75 291.93 54755.93 88888.00 2013-10-30 13:10:47.750 303 12629.70 291.95 54755.93 88888.00 2013-10-30 13:10:47.875 303 12629.70 291.95 54755.95 88888.00 2013-10-30 13:10:48.000 303 12629.70 291.95 54755.95 88888.00 2013-10-30 13:10:48.125 303 12629.70 291.98 54755.90 88888.00 2013-10-30 13:10:48.250 303 12629.75 291.93 54755.90 88888.00 2013-10-30 13:10:48.375 303 12629.83 291.95 54755.93 88888.00 2013-10-30 13:10:48.500 303 12629.83 291.98 54755.93 88888.00 2013-10-30 13:10:48.625 303 12629.80 292.00 54755.95 88888.00 2013-10-30 13:10:48.750 303 12629.75 292.00 54755.93 88888.00 2013-10-30 13:10:48.875 303 12629.75 291.93 54755.90 88888.00 2013-10-30 13:10:49.000 303 12629.73 291.90 54755.90 88888.00 2013-10-30 13:10:49.125 303 12629.67 291.93 54755.93 88888.00 2013-10-30 13:10:49.250 303 12629.77 291.93 54756.00 88888.00 2013-10-30 13:10:49.375 303 12629.88 291.95 54755.97 88888.00 2013-10-30 13:10:49.500 303 12629.83 291.93 54755.97 88888.00 2013-10-30 13:10:49.625 303 12629.75 291.90 54755.95 88888.00 2013-10-30 13:10:49.750 303 12629.77 291.93 54755.97 88888.00 2013-10-30 13:10:49.875 303 12629.77 291.93 54755.97 88888.00 2013-10-30 13:10:50.000 303 12629.77 291.95 54755.97 88888.00 2013-10-30 13:10:50.125 303 12629.75 291.93 54755.97 88888.00 2013-10-30 13:10:50.250 303 12629.70 291.90 54755.97 88888.00 2013-10-30 13:10:50.375 303 12629.70 291.90 54755.97 88888.00 2013-10-30 13:10:50.500 303 12629.75 291.90 54755.95 88888.00 2013-10-30 13:10:50.625 303 12629.75 291.90 54755.95 88888.00 2013-10-30 13:10:50.750 303 12629.70 291.93 54755.95 88888.00 2013-10-30 13:10:50.875 303 12629.70 291.93 54756.00 88888.00 2013-10-30 13:10:51.000 303 12629.73 291.90 54756.03 88888.00 2013-10-30 13:10:51.125 303 12629.77 291.88 54756.07 88888.00 2013-10-30 13:10:51.250 303 12629.77 291.90 54756.05 88888.00 2013-10-30 13:10:51.375 303 12629.75 291.90 54756.05 88888.00 2013-10-30 13:10:51.500 303 12629.73 291.90 54756.05 88888.00 2013-10-30 13:10:51.625 303 12629.77 291.93 54756.03 88888.00 2013-10-30 13:10:51.750 303 12629.75 291.88 54756.03 88888.00 2013-10-30 13:10:51.875 303 12629.77 291.88 54756.00 88888.00 2013-10-30 13:10:52.000 303 12629.77 291.88 54756.00 88888.00 2013-10-30 13:10:52.125 303 12629.70 291.88 54756.05 88888.00 2013-10-30 13:10:52.250 303 12629.70 291.88 54756.03 88888.00 2013-10-30 13:10:52.375 303 12629.77 291.85 54755.97 88888.00 2013-10-30 13:10:52.500 303 12629.75 291.82 54755.95 88888.00 2013-10-30 13:10:52.625 303 12629.70 291.82 54755.97 88888.00 2013-10-30 13:10:52.750 303 12629.70 291.82 54756.00 88888.00 2013-10-30 13:10:52.875 303 12629.75 291.85 54756.00 88888.00 2013-10-30 13:10:53.000 303 12629.77 291.82 54756.00 88888.00 2013-10-30 13:10:53.125 303 12629.83 291.85 54756.03 88888.00 2013-10-30 13:10:53.250 303 12629.77 291.80 54756.03 88888.00 2013-10-30 13:10:53.375 303 12629.80 291.82 54756.03 88888.00 2013-10-30 13:10:53.500 303 12629.83 291.82 54756.03 88888.00 2013-10-30 13:10:53.625 303 12629.83 291.82 54756.00 88888.00 2013-10-30 13:10:53.750 303 12629.80 291.85 54756.00 88888.00 2013-10-30 13:10:53.875 303 12629.80 291.85 54756.00 88888.00 2013-10-30 13:10:54.000 303 12629.88 291.85 54755.97 88888.00 2013-10-30 13:10:54.125 303 12629.90 291.88 54755.97 88888.00 2013-10-30 13:10:54.250 303 12629.85 291.82 54755.97 88888.00 2013-10-30 13:10:54.375 303 12629.85 291.82 54756.00 88888.00 2013-10-30 13:10:54.500 303 12629.80 291.80 54756.00 88888.00 2013-10-30 13:10:54.625 303 12629.80 291.80 54756.00 88888.00 2013-10-30 13:10:54.750 303 12629.77 291.80 54755.97 88888.00 2013-10-30 13:10:54.875 303 12629.75 291.80 54755.97 88888.00 2013-10-30 13:10:55.000 303 12629.67 291.77 54755.97 88888.00 2013-10-30 13:10:55.125 303 12629.70 291.80 54755.97 88888.00 2013-10-30 13:10:55.250 303 12629.77 291.80 54755.97 88888.00 2013-10-30 13:10:55.375 303 12629.77 291.82 54755.97 88888.00 2013-10-30 13:10:55.500 303 12629.80 291.82 54755.97 88888.00 2013-10-30 13:10:55.625 303 12629.77 291.82 54755.95 88888.00 2013-10-30 13:10:55.750 303 12629.73 291.85 54755.97 88888.00 2013-10-30 13:10:55.875 303 12629.73 291.88 54755.95 88888.00 2013-10-30 13:10:56.000 303 12629.73 291.85 54755.93 88888.00 2013-10-30 13:10:56.125 303 12629.70 291.85 54755.95 88888.00 2013-10-30 13:10:56.250 303 12629.67 291.85 54755.95 88888.00 2013-10-30 13:10:56.375 303 12629.67 291.88 54755.95 88888.00 2013-10-30 13:10:56.500 303 12629.70 291.88 54755.95 88888.00 2013-10-30 13:10:56.625 303 12629.70 291.85 54755.95 88888.00 2013-10-30 13:10:56.750 303 12629.77 291.88 54755.93 88888.00 2013-10-30 13:10:56.875 303 12629.80 291.85 54755.93 88888.00 2013-10-30 13:10:57.000 303 12629.77 291.85 54755.90 88888.00 2013-10-30 13:10:57.125 303 12629.77 291.85 54755.90 88888.00 2013-10-30 13:10:57.250 303 12629.70 291.82 54755.90 88888.00 2013-10-30 13:10:57.375 303 12629.70 291.82 54755.88 88888.00 2013-10-30 13:10:57.500 303 12629.75 291.85 54755.90 88888.00 2013-10-30 13:10:57.625 303 12629.75 291.85 54755.90 88888.00 2013-10-30 13:10:57.750 303 12629.75 291.82 54755.90 88888.00 2013-10-30 13:10:57.875 303 12629.75 291.82 54755.93 88888.00 2013-10-30 13:10:58.000 303 12629.73 291.85 54755.90 88888.00 2013-10-30 13:10:58.125 303 12629.73 291.85 54755.95 88888.00 2013-10-30 13:10:58.250 303 12629.73 291.85 54755.95 88888.00 2013-10-30 13:10:58.375 303 12629.77 291.82 54755.90 88888.00 2013-10-30 13:10:58.500 303 12629.75 291.80 54755.90 88888.00 2013-10-30 13:10:58.625 303 12629.73 291.80 54755.88 88888.00 2013-10-30 13:10:58.750 303 12629.73 291.82 54755.88 88888.00 2013-10-30 13:10:58.875 303 12629.75 291.82 54755.90 88888.00 2013-10-30 13:10:59.000 303 12629.77 291.80 54755.88 88888.00 2013-10-30 13:10:59.125 303 12629.73 291.80 54755.88 88888.00 2013-10-30 13:10:59.250 303 12629.75 291.80 54755.88 88888.00 2013-10-30 13:10:59.375 303 12629.80 291.80 54755.85 88888.00 2013-10-30 13:10:59.500 303 12629.73 291.80 54755.82 88888.00 2013-10-30 13:10:59.625 303 12629.67 291.77 54755.82 88888.00 2013-10-30 13:10:59.750 303 12629.70 291.77 54755.85 88888.00 2013-10-30 13:10:59.875 303 12629.80 291.80 54755.88 88888.00 2013-10-30 13:11:00.000 303 12629.73 291.77 54755.85 88888.00 2013-10-30 13:11:00.125 303 12629.70 291.80 54755.88 88888.00 2013-10-30 13:11:00.250 303 12629.67 291.80 54755.88 88888.00 2013-10-30 13:11:00.375 303 12629.67 291.77 54755.82 88888.00 2013-10-30 13:11:00.500 303 12629.67 291.80 54755.82 88888.00 2013-10-30 13:11:00.625 303 12629.67 291.80 54755.82 88888.00 2013-10-30 13:11:00.750 303 12629.65 291.77 54755.80 88888.00 2013-10-30 13:11:00.875 303 12629.62 291.75 54755.80 88888.00 2013-10-30 13:11:01.000 303 12629.65 291.77 54755.80 88888.00 2013-10-30 13:11:01.125 303 12629.67 291.75 54755.82 88888.00 2013-10-30 13:11:01.250 303 12629.70 291.75 54755.82 88888.00 2013-10-30 13:11:01.375 303 12629.70 291.77 54755.82 88888.00 2013-10-30 13:11:01.500 303 12629.67 291.77 54755.82 88888.00 2013-10-30 13:11:01.625 303 12629.65 291.77 54755.82 88888.00 2013-10-30 13:11:01.750 303 12629.62 291.77 54755.78 88888.00 2013-10-30 13:11:01.875 303 12629.60 291.77 54755.78 88888.00 2013-10-30 13:11:02.000 303 12629.67 291.80 54755.78 88888.00 2013-10-30 13:11:02.125 303 12629.73 291.77 54755.75 88888.00 2013-10-30 13:11:02.250 303 12629.67 291.75 54755.75 88888.00 2013-10-30 13:11:02.375 303 12629.75 291.77 54755.78 88888.00 2013-10-30 13:11:02.500 303 12629.70 291.77 54755.75 88888.00 2013-10-30 13:11:02.625 303 12629.62 291.75 54755.75 88888.00 2013-10-30 13:11:02.750 303 12629.58 291.77 54755.78 88888.00 2013-10-30 13:11:02.875 303 12629.60 291.75 54755.75 88888.00 2013-10-30 13:11:03.000 303 12629.67 291.75 54755.75 88888.00 2013-10-30 13:11:03.125 303 12629.62 291.73 54755.78 88888.00 2013-10-30 13:11:03.250 303 12629.60 291.73 54755.78 88888.00 2013-10-30 13:11:03.375 303 12629.62 291.75 54755.78 88888.00 2013-10-30 13:11:03.500 303 12629.65 291.70 54755.72 88888.00 2013-10-30 13:11:03.625 303 12629.60 291.68 54755.70 88888.00 2013-10-30 13:11:03.750 303 12629.62 291.70 54755.72 88888.00 2013-10-30 13:11:03.875 303 12629.60 291.70 54755.72 88888.00 2013-10-30 13:11:04.000 303 12629.58 291.73 54755.72 88888.00 2013-10-30 13:11:04.125 303 12629.60 291.70 54755.72 88888.00 2013-10-30 13:11:04.250 303 12629.60 291.70 54755.72 88888.00 2013-10-30 13:11:04.375 303 12629.60 291.70 54755.72 88888.00 2013-10-30 13:11:04.500 303 12629.55 291.65 54755.72 88888.00 2013-10-30 13:11:04.625 303 12629.55 291.68 54755.72 88888.00 2013-10-30 13:11:04.750 303 12629.55 291.68 54755.70 88888.00 2013-10-30 13:11:04.875 303 12629.60 291.65 54755.68 88888.00 2013-10-30 13:11:05.000 303 12629.60 291.62 54755.68 88888.00 2013-10-30 13:11:05.125 303 12629.55 291.65 54755.72 88888.00 2013-10-30 13:11:05.250 303 12629.52 291.70 54755.75 88888.00 2013-10-30 13:11:05.375 303 12629.50 291.68 54755.72 88888.00 2013-10-30 13:11:05.500 303 12629.52 291.62 54755.72 88888.00 2013-10-30 13:11:05.625 303 12629.55 291.62 54755.70 88888.00 2013-10-30 13:11:05.750 303 12629.55 291.62 54755.70 88888.00 2013-10-30 13:11:05.875 303 12629.60 291.62 54755.70 88888.00 2013-10-30 13:11:06.000 303 12629.62 291.57 54755.68 88888.00 2013-10-30 13:11:06.125 303 12629.60 291.57 54755.68 88888.00 2013-10-30 13:11:06.250 303 12629.60 291.57 54755.68 88888.00 2013-10-30 13:11:06.375 303 12629.60 291.60 54755.68 88888.00 2013-10-30 13:11:06.500 303 12629.58 291.60 54755.68 88888.00 2013-10-30 13:11:06.625 303 12629.55 291.60 54755.70 88888.00 2013-10-30 13:11:06.750 303 12629.55 291.60 54755.68 88888.00 2013-10-30 13:11:06.875 303 12629.55 291.62 54755.65 88888.00 2013-10-30 13:11:07.000 303 12629.60 291.60 54755.65 88888.00 2013-10-30 13:11:07.125 303 12629.60 291.60 54755.62 88888.00 2013-10-30 13:11:07.250 303 12629.62 291.62 54755.62 88888.00 2013-10-30 13:11:07.375 303 12629.62 291.62 54755.62 88888.00 2013-10-30 13:11:07.500 303 12629.58 291.62 54755.62 88888.00 2013-10-30 13:11:07.625 303 12629.58 291.62 54755.62 88888.00 2013-10-30 13:11:07.750 303 12629.58 291.60 54755.62 88888.00 2013-10-30 13:11:07.875 303 12629.55 291.60 54755.60 88888.00 2013-10-30 13:11:08.000 303 12629.58 291.57 54755.62 88888.00 2013-10-30 13:11:08.125 303 12629.58 291.60 54755.62 88888.00 2013-10-30 13:11:08.250 303 12629.55 291.57 54755.62 88888.00 2013-10-30 13:11:08.375 303 12629.58 291.60 54755.60 88888.00 2013-10-30 13:11:08.500 303 12629.60 291.62 54755.57 88888.00 2013-10-30 13:11:08.625 303 12629.62 291.57 54755.57 88888.00 2013-10-30 13:11:08.750 303 12629.62 291.55 54755.50 88888.00 2013-10-30 13:11:08.875 303 12629.67 291.52 54755.47 88888.00 2013-10-30 13:11:09.000 303 12629.75 291.55 54755.45 88888.00 2013-10-30 13:11:09.125 303 12629.75 291.57 54755.45 88888.00 2013-10-30 13:11:09.250 303 12629.75 291.57 54755.45 88888.00 2013-10-30 13:11:09.375 303 12629.73 291.57 54755.38 88888.00 2013-10-30 13:11:09.500 303 12629.65 291.57 54755.38 88888.00 2013-10-30 13:11:09.625 303 12629.58 291.57 54755.43 88888.00 2013-10-30 13:11:09.750 303 12629.58 291.60 54755.43 88888.00 2013-10-30 13:11:09.875 303 12629.60 291.60 54755.43 88888.00 2013-10-30 13:11:10.000 303 12629.60 291.60 54755.40 88888.00 2013-10-30 13:11:10.125 303 12629.70 291.60 54755.40 88888.00 2013-10-30 13:11:10.250 303 12629.73 291.57 54755.38 88888.00 2013-10-30 13:11:10.375 303 12629.67 291.57 54755.35 88888.00 2013-10-30 13:11:10.500 303 12629.67 291.57 54755.38 88888.00 2013-10-30 13:11:10.625 303 12629.70 291.60 54755.32 88888.00 2013-10-30 13:11:10.750 303 12629.73 291.57 54755.32 88888.00 2013-10-30 13:11:10.875 303 12629.75 291.60 54755.32 88888.00 2013-10-30 13:11:11.000 303 12629.73 291.60 54755.30 88888.00 2013-10-30 13:11:11.125 303 12629.67 291.57 54755.32 88888.00 2013-10-30 13:11:11.250 303 12629.65 291.52 54755.30 88888.00 2013-10-30 13:11:11.375 303 12629.73 291.55 54755.25 88888.00 2013-10-30 13:11:11.500 303 12629.77 291.60 54755.25 88888.00 2013-10-30 13:11:11.625 303 12629.75 291.60 54755.25 88888.00 2013-10-30 13:11:11.750 303 12629.67 291.55 54755.25 88888.00 2013-10-30 13:11:11.875 303 12629.73 291.55 54755.22 88888.00 2013-10-30 13:11:12.000 303 12629.75 291.55 54755.22 88888.00 2013-10-30 13:11:12.125 303 12629.70 291.55 54755.25 88888.00 2013-10-30 13:11:12.250 303 12629.60 291.52 54755.25 88888.00 2013-10-30 13:11:12.375 303 12629.62 291.57 54755.25 88888.00 2013-10-30 13:11:12.500 303 12629.70 291.62 54755.22 88888.00 2013-10-30 13:11:12.625 303 12629.77 291.62 54755.20 88888.00 2013-10-30 13:11:12.750 303 12629.75 291.60 54755.22 88888.00 2013-10-30 13:11:12.875 303 12629.73 291.62 54755.22 88888.00 2013-10-30 13:11:13.000 303 12629.73 291.60 54755.25 88888.00 2013-10-30 13:11:13.125 303 12629.73 291.62 54755.22 88888.00 2013-10-30 13:11:13.250 303 12629.70 291.62 54755.28 88888.00 2013-10-30 13:11:13.375 303 12629.70 291.62 54755.28 88888.00 2013-10-30 13:11:13.500 303 12629.67 291.60 54755.25 88888.00 2013-10-30 13:11:13.625 303 12629.60 291.60 54755.22 88888.00 2013-10-30 13:11:13.750 303 12629.62 291.60 54755.28 88888.00 2013-10-30 13:11:13.875 303 12629.67 291.60 54755.28 88888.00 2013-10-30 13:11:14.000 303 12629.75 291.62 54755.28 88888.00 2013-10-30 13:11:14.125 303 12629.73 291.60 54755.25 88888.00 2013-10-30 13:11:14.250 303 12629.67 291.60 54755.25 88888.00 2013-10-30 13:11:14.375 303 12629.70 291.60 54755.28 88888.00 2013-10-30 13:11:14.500 303 12629.75 291.60 54755.32 88888.00 2013-10-30 13:11:14.625 303 12629.70 291.60 54755.32 88888.00 2013-10-30 13:11:14.750 303 12629.73 291.57 54755.32 88888.00 2013-10-30 13:11:14.875 303 12629.77 291.57 54755.40 88888.00 2013-10-30 13:11:15.000 303 12629.80 291.57 54755.38 88888.00 2013-10-30 13:11:15.125 303 12629.77 291.57 54755.38 88888.00 2013-10-30 13:11:15.250 303 12629.73 291.57 54755.35 88888.00 2013-10-30 13:11:15.375 303 12629.67 291.57 54755.35 88888.00 2013-10-30 13:11:15.500 303 12629.67 291.55 54755.35 88888.00 2013-10-30 13:11:15.625 303 12629.70 291.52 54755.35 88888.00 2013-10-30 13:11:15.750 303 12629.65 291.55 54755.32 88888.00 2013-10-30 13:11:15.875 303 12629.62 291.57 54755.32 88888.00 2013-10-30 13:11:16.000 303 12629.60 291.55 54755.32 88888.00 2013-10-30 13:11:16.125 303 12629.62 291.55 54755.35 88888.00 2013-10-30 13:11:16.250 303 12629.62 291.55 54755.32 88888.00 2013-10-30 13:11:16.375 303 12629.73 291.52 54755.32 88888.00 2013-10-30 13:11:16.500 303 12629.70 291.52 54755.32 88888.00 2013-10-30 13:11:16.625 303 12629.62 291.50 54755.38 88888.00 2013-10-30 13:11:16.750 303 12629.60 291.50 54755.38 88888.00 2013-10-30 13:11:16.875 303 12629.65 291.48 54755.35 88888.00 2013-10-30 13:11:17.000 303 12629.65 291.45 54755.32 88888.00 2013-10-30 13:11:17.125 303 12629.62 291.48 54755.32 88888.00 2013-10-30 13:11:17.250 303 12629.58 291.50 54755.32 88888.00 2013-10-30 13:11:17.375 303 12629.58 291.48 54755.30 88888.00 2013-10-30 13:11:17.500 303 12629.60 291.45 54755.30 88888.00 2013-10-30 13:11:17.625 303 12629.58 291.50 54755.30 88888.00 2013-10-30 13:11:17.750 303 12629.58 291.52 54755.32 88888.00 2013-10-30 13:11:17.875 303 12629.58 291.48 54755.32 88888.00 2013-10-30 13:11:18.000 303 12629.52 291.43 54755.30 88888.00 2013-10-30 13:11:18.125 303 12629.45 291.40 54755.30 88888.00 2013-10-30 13:11:18.250 303 12629.48 291.40 54755.30 88888.00 2013-10-30 13:11:18.375 303 12629.52 291.43 54755.30 88888.00 2013-10-30 13:11:18.500 303 12629.55 291.40 54755.28 88888.00 2013-10-30 13:11:18.625 303 12629.50 291.40 54755.28 88888.00 2013-10-30 13:11:18.750 303 12629.48 291.38 54755.25 88888.00 2013-10-30 13:11:18.875 303 12629.48 291.38 54755.28 88888.00 2013-10-30 13:11:19.000 303 12629.52 291.38 54755.25 88888.00 2013-10-30 13:11:19.125 303 12629.48 291.35 54755.28 88888.00 2013-10-30 13:11:19.250 303 12629.48 291.30 54755.28 88888.00 2013-10-30 13:11:19.375 303 12629.42 291.32 54755.25 88888.00 2013-10-30 13:11:19.500 303 12629.42 291.32 54755.28 88888.00 2013-10-30 13:11:19.625 303 12629.42 291.35 54755.30 88888.00 2013-10-30 13:11:19.750 303 12629.40 291.32 54755.28 88888.00 2013-10-30 13:11:19.875 303 12629.40 291.32 54755.28 88888.00 2013-10-30 13:11:20.000 303 12629.40 291.32 54755.28 88888.00 2013-10-30 13:11:20.125 303 12629.38 291.32 54755.28 88888.00 2013-10-30 13:11:20.250 303 12629.35 291.32 54755.28 88888.00 2013-10-30 13:11:20.375 303 12629.38 291.32 54755.28 88888.00 2013-10-30 13:11:20.500 303 12629.40 291.30 54755.28 88888.00 2013-10-30 13:11:20.625 303 12629.38 291.25 54755.25 88888.00 2013-10-30 13:11:20.750 303 12629.27 291.25 54755.25 88888.00 2013-10-30 13:11:20.875 303 12629.23 291.30 54755.28 88888.00 2013-10-30 13:11:21.000 303 12629.25 291.30 54755.25 88888.00 2013-10-30 13:11:21.125 303 12629.25 291.27 54755.22 88888.00 2013-10-30 13:11:21.250 303 12629.30 291.27 54755.22 88888.00 2013-10-30 13:11:21.375 303 12629.30 291.30 54755.22 88888.00 2013-10-30 13:11:21.500 303 12629.30 291.32 54755.22 88888.00 2013-10-30 13:11:21.625 303 12629.25 291.27 54755.22 88888.00 2013-10-30 13:11:21.750 303 12629.25 291.25 54755.22 88888.00 2013-10-30 13:11:21.875 303 12629.30 291.27 54755.25 88888.00 2013-10-30 13:11:22.000 303 12629.30 291.27 54755.22 88888.00 2013-10-30 13:11:22.125 303 12629.35 291.25 54755.22 88888.00 2013-10-30 13:11:22.250 303 12629.30 291.23 54755.25 88888.00 2013-10-30 13:11:22.375 303 12629.27 291.23 54755.22 88888.00 2013-10-30 13:11:22.500 303 12629.23 291.23 54755.22 88888.00 2013-10-30 13:11:22.625 303 12629.25 291.20 54755.22 88888.00 2013-10-30 13:11:22.750 303 12629.25 291.20 54755.22 88888.00 2013-10-30 13:11:22.875 303 12629.25 291.20 54755.20 88888.00 2013-10-30 13:11:23.000 303 12629.23 291.20 54755.20 88888.00 2013-10-30 13:11:23.125 303 12629.20 291.18 54755.18 88888.00 2013-10-30 13:11:23.250 303 12629.20 291.15 54755.18 88888.00 2013-10-30 13:11:23.375 303 12629.25 291.18 54755.18 88888.00 2013-10-30 13:11:23.500 303 12629.30 291.18 54755.20 88888.00 2013-10-30 13:11:23.625 303 12629.35 291.20 54755.22 88888.00 2013-10-30 13:11:23.750 303 12629.33 291.18 54755.22 88888.00 2013-10-30 13:11:23.875 303 12629.33 291.18 54755.20 88888.00 2013-10-30 13:11:24.000 303 12629.25 291.15 54755.18 88888.00 2013-10-30 13:11:24.125 303 12629.27 291.15 54755.20 88888.00 2013-10-30 13:11:24.250 303 12629.30 291.12 54755.20 88888.00 2013-10-30 13:11:24.375 303 12629.33 291.18 54755.18 88888.00 2013-10-30 13:11:24.500 303 12629.27 291.18 54755.20 88888.00 2013-10-30 13:11:24.625 303 12629.23 291.15 54755.20 88888.00 2013-10-30 13:11:24.750 303 12629.23 291.15 54755.15 88888.00 2013-10-30 13:11:24.875 303 12629.17 291.15 54755.15 88888.00 2013-10-30 13:11:25.000 303 12629.20 291.12 54755.15 88888.00 2013-10-30 13:11:25.125 303 12629.23 291.12 54755.15 88888.00 2013-10-30 13:11:25.250 303 12629.20 291.12 54755.18 88888.00 2013-10-30 13:11:25.375 303 12629.20 291.12 54755.15 88888.00 2013-10-30 13:11:25.500 303 12629.20 291.12 54755.12 88888.00 2013-10-30 13:11:25.625 303 12629.15 291.12 54755.10 88888.00 2013-10-30 13:11:25.750 303 12629.20 291.12 54755.12 88888.00 2013-10-30 13:11:25.875 303 12629.20 291.15 54755.12 88888.00 2013-10-30 13:11:26.000 303 12629.17 291.15 54755.12 88888.00 2013-10-30 13:11:26.125 303 12629.17 291.12 54755.10 88888.00 2013-10-30 13:11:26.250 303 12629.17 291.10 54755.12 88888.00 2013-10-30 13:11:26.375 303 12629.20 291.10 54755.15 88888.00 2013-10-30 13:11:26.500 303 12629.20 291.12 54755.15 88888.00 2013-10-30 13:11:26.625 303 12629.25 291.10 54755.07 88888.00 2013-10-30 13:11:26.750 303 12629.33 291.07 54755.07 88888.00 2013-10-30 13:11:26.875 303 12629.35 291.10 54755.07 88888.00 2013-10-30 13:11:27.000 303 12629.38 291.12 54755.10 88888.00 2013-10-30 13:11:27.125 303 12629.38 291.12 54755.10 88888.00 2013-10-30 13:11:27.250 303 12629.33 291.10 54755.10 88888.00 2013-10-30 13:11:27.375 303 12629.33 291.12 54755.07 88888.00 2013-10-30 13:11:27.500 303 12629.33 291.15 54755.07 88888.00 2013-10-30 13:11:27.625 303 12629.33 291.15 54755.07 88888.00 2013-10-30 13:11:27.750 303 12629.30 291.12 54755.05 88888.00 2013-10-30 13:11:27.875 303 12629.30 291.10 54755.05 88888.00 2013-10-30 13:11:28.000 303 12629.38 291.10 54755.03 88888.00 2013-10-30 13:11:28.125 303 12629.35 291.12 54755.05 88888.00 2013-10-30 13:11:28.250 303 12629.27 291.10 54755.05 88888.00 2013-10-30 13:11:28.375 303 12629.25 291.10 54755.07 88888.00 2013-10-30 13:11:28.500 303 12629.30 291.15 54755.10 88888.00 2013-10-30 13:11:28.625 303 12629.40 291.15 54755.05 88888.00 2013-10-30 13:11:28.750 303 12629.38 291.12 54755.05 88888.00 2013-10-30 13:11:28.875 303 12629.35 291.10 54755.05 88888.00 2013-10-30 13:11:29.000 303 12629.33 291.12 54755.07 88888.00 2013-10-30 13:11:29.125 303 12629.35 291.15 54755.05 88888.00 2013-10-30 13:11:29.250 303 12629.30 291.10 54755.05 88888.00 2013-10-30 13:11:29.375 303 12629.33 291.15 54755.05 88888.00 2013-10-30 13:11:29.500 303 12629.33 291.15 54755.03 88888.00 2013-10-30 13:11:29.625 303 12629.33 291.10 54755.05 88888.00 2013-10-30 13:11:29.750 303 12629.33 291.07 54755.00 88888.00 2013-10-30 13:11:29.875 303 12629.38 291.10 54755.03 88888.00 2013-10-30 13:11:30.000 303 12629.38 291.10 54755.03 88888.00 2013-10-30 13:11:30.125 303 12629.38 291.12 54755.03 88888.00 2013-10-30 13:11:30.250 303 12629.40 291.10 54755.03 88888.00 2013-10-30 13:11:30.375 303 12629.42 291.10 54755.03 88888.00 2013-10-30 13:11:30.500 303 12629.33 291.10 54755.00 88888.00 2013-10-30 13:11:30.625 303 12629.30 291.10 54755.00 88888.00 2013-10-30 13:11:30.750 303 12629.33 291.10 54755.00 88888.00 2013-10-30 13:11:30.875 303 12629.33 291.07 54754.97 88888.00 2013-10-30 13:11:31.000 303 12629.25 291.05 54754.95 88888.00 2013-10-30 13:11:31.125 303 12629.15 291.07 54754.97 88888.00 2013-10-30 13:11:31.250 303 12629.08 291.07 54754.97 88888.00 2013-10-30 13:11:31.375 303 12629.08 291.05 54755.00 88888.00 2013-10-30 13:11:31.500 303 12629.08 291.05 54755.03 88888.00 2013-10-30 13:11:31.625 303 12629.02 291.05 54755.03 88888.00 2013-10-30 13:11:31.750 303 12629.00 291.07 54755.00 88888.00 2013-10-30 13:11:31.875 303 12629.05 291.07 54755.00 88888.00 2013-10-30 13:11:32.000 303 12629.10 291.10 54755.00 88888.00 2013-10-30 13:11:32.125 303 12629.08 291.10 54755.03 88888.00 2013-10-30 13:11:32.250 303 12629.08 291.07 54755.05 88888.00 2013-10-30 13:11:32.375 303 12629.17 291.05 54754.97 88888.00 2013-10-30 13:11:32.500 303 12629.10 291.02 54754.93 88888.00 2013-10-30 13:11:32.625 303 12629.12 291.05 54754.93 88888.00 2013-10-30 13:11:32.750 303 12629.15 291.07 54754.90 88888.00 2013-10-30 13:11:32.875 303 12629.17 291.05 54754.95 88888.00 2013-10-30 13:11:33.000 303 12629.12 291.00 54754.90 88888.00 2013-10-30 13:11:33.125 303 12629.08 290.98 54754.88 88888.00 2013-10-30 13:11:33.250 303 12629.10 290.95 54754.88 88888.00 2013-10-30 13:11:33.375 303 12629.12 290.95 54754.88 88888.00 2013-10-30 13:11:33.500 303 12629.15 290.95 54754.88 88888.00 2013-10-30 13:11:33.625 303 12629.15 290.95 54754.82 88888.00 2013-10-30 13:11:33.750 303 12629.12 290.95 54754.82 88888.00 2013-10-30 13:11:33.875 303 12629.10 290.95 54754.82 88888.00 2013-10-30 13:11:34.000 303 12629.08 290.93 54754.82 88888.00 2013-10-30 13:11:34.125 303 12629.05 290.88 54754.78 88888.00 2013-10-30 13:11:34.250 303 12629.02 290.85 54754.80 88888.00 2013-10-30 13:11:34.375 303 12629.05 290.85 54754.75 88888.00 2013-10-30 13:11:34.500 303 12629.02 290.88 54754.78 88888.00 2013-10-30 13:11:34.625 303 12629.10 290.93 54754.78 88888.00 2013-10-30 13:11:34.750 303 12629.08 290.90 54754.72 88888.00 2013-10-30 13:11:34.875 303 12629.08 290.88 54754.78 88888.00 2013-10-30 13:11:35.000 303 12629.08 290.88 54754.72 88888.00 2013-10-30 13:11:35.125 303 12629.00 290.88 54754.72 88888.00 2013-10-30 13:11:35.250 303 12629.00 290.88 54754.72 88888.00 2013-10-30 13:11:35.375 303 12629.02 290.88 54754.70 88888.00 2013-10-30 13:11:35.500 303 12629.08 290.88 54754.70 88888.00 2013-10-30 13:11:35.625 303 12629.05 290.88 54754.68 88888.00 2013-10-30 13:11:35.750 303 12629.02 290.88 54754.70 88888.00 2013-10-30 13:11:35.875 303 12629.05 290.88 54754.68 88888.00 2013-10-30 13:11:36.000 303 12629.10 290.82 54754.68 88888.00 2013-10-30 13:11:36.125 303 12629.05 290.88 54754.70 88888.00 2013-10-30 13:11:36.250 303 12628.92 290.82 54754.70 88888.00 2013-10-30 13:11:36.375 303 12628.95 290.82 54754.70 88888.00 2013-10-30 13:11:36.500 303 12628.98 290.80 54754.68 88888.00 2013-10-30 13:11:36.625 303 12629.00 290.82 54754.68 88888.00 2013-10-30 13:11:36.750 303 12628.98 290.82 54754.68 88888.00 2013-10-30 13:11:36.875 303 12628.98 290.75 54754.68 88888.00 2013-10-30 13:11:37.000 303 12629.05 290.75 54754.72 88888.00 2013-10-30 13:11:37.125 303 12629.02 290.80 54754.70 88888.00 2013-10-30 13:11:37.250 303 12629.00 290.82 54754.68 88888.00 2013-10-30 13:11:37.375 303 12628.98 290.77 54754.70 88888.00 2013-10-30 13:11:37.500 303 12629.05 290.77 54754.72 88888.00 2013-10-30 13:11:37.625 303 12629.12 290.77 54754.80 88888.00 2013-10-30 13:11:37.750 303 12629.10 290.75 54754.80 88888.00 2013-10-30 13:11:37.875 303 12629.05 290.77 54754.80 88888.00 2013-10-30 13:11:38.000 303 12629.10 290.75 54754.78 88888.00 2013-10-30 13:11:38.125 303 12629.10 290.75 54754.82 88888.00 2013-10-30 13:11:38.250 303 12629.05 290.77 54754.82 88888.00 2013-10-30 13:11:38.375 303 12629.10 290.80 54754.80 88888.00 2013-10-30 13:11:38.500 303 12629.08 290.77 54754.85 88888.00 2013-10-30 13:11:38.625 303 12629.05 290.75 54754.85 88888.00 2013-10-30 13:11:38.750 303 12629.08 290.75 54754.88 88888.00 2013-10-30 13:11:38.875 303 12629.10 290.75 54754.88 88888.00 2013-10-30 13:11:39.000 303 12629.08 290.80 54754.85 88888.00 2013-10-30 13:11:39.125 303 12629.08 290.80 54754.82 88888.00 2013-10-30 13:11:39.250 303 12629.05 290.77 54754.88 88888.00 2013-10-30 13:11:39.375 303 12629.02 290.75 54754.82 88888.00 2013-10-30 13:11:39.500 303 12629.02 290.73 54754.82 88888.00 2013-10-30 13:11:39.625 303 12629.02 290.73 54754.80 88888.00 2013-10-30 13:11:39.750 303 12629.00 290.73 54754.85 88888.00 2013-10-30 13:11:39.875 303 12629.05 290.73 54754.82 88888.00 2013-10-30 13:11:40.000 303 12629.05 290.68 54754.80 88888.00 2013-10-30 13:11:40.125 303 12629.02 290.73 54754.78 88888.00 2013-10-30 13:11:40.250 303 12628.98 290.70 54754.80 88888.00 2013-10-30 13:11:40.375 303 12629.02 290.70 54754.80 88888.00 2013-10-30 13:11:40.500 303 12629.02 290.70 54754.78 88888.00 2013-10-30 13:11:40.625 303 12629.02 290.73 54754.78 88888.00 2013-10-30 13:11:40.750 303 12629.02 290.75 54754.78 88888.00 2013-10-30 13:11:40.875 303 12629.02 290.77 54754.80 88888.00 2013-10-30 13:11:41.000 303 12629.10 290.73 54754.82 88888.00 2013-10-30 13:11:41.125 303 12629.17 290.75 54754.80 88888.00 2013-10-30 13:11:41.250 303 12629.10 290.75 54754.82 88888.00 2013-10-30 13:11:41.375 303 12629.02 290.75 54754.80 88888.00 2013-10-30 13:11:41.500 303 12629.00 290.73 54754.80 88888.00 2013-10-30 13:11:41.625 303 12629.08 290.73 54754.78 88888.00 2013-10-30 13:11:41.750 303 12629.10 290.75 54754.80 88888.00 2013-10-30 13:11:41.875 303 12629.08 290.73 54754.80 88888.00 2013-10-30 13:11:42.000 303 12629.08 290.73 54754.80 88888.00 2013-10-30 13:11:42.125 303 12629.08 290.70 54754.78 88888.00 2013-10-30 13:11:42.250 303 12629.10 290.70 54754.78 88888.00 2013-10-30 13:11:42.375 303 12629.10 290.75 54754.78 88888.00 2013-10-30 13:11:42.500 303 12629.10 290.75 54754.75 88888.00 2013-10-30 13:11:42.625 303 12629.10 290.73 54754.72 88888.00 2013-10-30 13:11:42.750 303 12629.15 290.75 54754.75 88888.00 2013-10-30 13:11:42.875 303 12629.17 290.70 54754.72 88888.00 2013-10-30 13:11:43.000 303 12629.12 290.68 54754.72 88888.00 2013-10-30 13:11:43.125 303 12629.02 290.65 54754.70 88888.00 2013-10-30 13:11:43.250 303 12629.00 290.65 54754.72 88888.00 2013-10-30 13:11:43.375 303 12629.08 290.68 54754.72 88888.00 2013-10-30 13:11:43.500 303 12629.08 290.68 54754.70 88888.00 2013-10-30 13:11:43.625 303 12629.05 290.65 54754.70 88888.00 2013-10-30 13:11:43.750 303 12629.00 290.62 54754.70 88888.00 2013-10-30 13:11:43.875 303 12628.98 290.65 54754.75 88888.00 2013-10-30 13:11:44.000 303 12629.02 290.62 54754.72 88888.00 2013-10-30 13:11:44.125 303 12629.08 290.62 54754.72 88888.00 2013-10-30 13:11:44.250 303 12629.02 290.65 54754.72 88888.00 2013-10-30 13:11:44.375 303 12629.10 290.65 54754.70 88888.00 2013-10-30 13:11:44.500 303 12629.10 290.65 54754.75 88888.00 2013-10-30 13:11:44.625 303 12629.08 290.65 54754.75 88888.00 2013-10-30 13:11:44.750 303 12629.08 290.60 54754.72 88888.00 2013-10-30 13:11:44.875 303 12629.08 290.60 54754.72 88888.00 2013-10-30 13:11:45.000 303 12629.10 290.62 54754.72 88888.00 2013-10-30 13:11:45.125 303 12629.02 290.62 54754.70 88888.00 2013-10-30 13:11:45.250 303 12629.00 290.57 54754.72 88888.00 2013-10-30 13:11:45.375 303 12629.05 290.57 54754.72 88888.00 2013-10-30 13:11:45.500 303 12629.05 290.60 54754.70 88888.00 2013-10-30 13:11:45.625 303 12629.02 290.60 54754.70 88888.00 2013-10-30 13:11:45.750 303 12628.98 290.55 54754.70 88888.00 2013-10-30 13:11:45.875 303 12628.98 290.55 54754.72 88888.00 2013-10-30 13:11:46.000 303 12628.98 290.57 54754.72 88888.00 2013-10-30 13:11:46.125 303 12628.95 290.60 54754.72 88888.00 2013-10-30 13:11:46.250 303 12628.92 290.57 54754.72 88888.00 2013-10-30 13:11:46.375 303 12628.98 290.57 54754.72 88888.00 2013-10-30 13:11:46.500 303 12628.90 290.55 54754.70 88888.00 2013-10-30 13:11:46.625 303 12628.90 290.55 54754.70 88888.00 2013-10-30 13:11:46.750 303 12628.90 290.55 54754.65 88888.00 2013-10-30 13:11:46.875 303 12628.92 290.52 54754.65 88888.00 2013-10-30 13:11:47.000 303 12628.98 290.55 54754.65 88888.00 2013-10-30 13:11:47.125 303 12628.98 290.60 54754.68 88888.00 2013-10-30 13:11:47.250 303 12629.02 290.57 54754.70 88888.00 2013-10-30 13:11:47.375 303 12629.00 290.55 54754.70 88888.00 2013-10-30 13:11:47.500 303 12628.95 290.55 54754.72 88888.00 2013-10-30 13:11:47.625 303 12628.92 290.55 54754.72 88888.00 2013-10-30 13:11:47.750 303 12628.98 290.52 54754.70 88888.00 2013-10-30 13:11:47.875 303 12628.90 290.50 54754.70 88888.00 2013-10-30 13:11:48.000 303 12628.85 290.50 54754.68 88888.00 2013-10-30 13:11:48.125 303 12628.83 290.52 54754.70 88888.00 2013-10-30 13:11:48.250 303 12628.83 290.48 54754.70 88888.00 2013-10-30 13:11:48.375 303 12628.83 290.48 54754.68 88888.00 2013-10-30 13:11:48.500 303 12628.85 290.50 54754.68 88888.00 2013-10-30 13:11:48.625 303 12628.90 290.50 54754.65 88888.00 2013-10-30 13:11:48.750 303 12628.90 290.48 54754.65 88888.00 2013-10-30 13:11:48.875 303 12628.85 290.48 54754.68 88888.00 2013-10-30 13:11:49.000 303 12628.83 290.50 54754.68 88888.00 2013-10-30 13:11:49.125 303 12628.85 290.50 54754.68 88888.00 2013-10-30 13:11:49.250 303 12628.83 290.48 54754.65 88888.00 2013-10-30 13:11:49.375 303 12628.83 290.48 54754.68 88888.00 2013-10-30 13:11:49.500 303 12628.83 290.45 54754.68 88888.00 2013-10-30 13:11:49.625 303 12628.77 290.43 54754.68 88888.00 2013-10-30 13:11:49.750 303 12628.83 290.40 54754.65 88888.00 2013-10-30 13:11:49.875 303 12628.85 290.38 54754.62 88888.00 2013-10-30 13:11:50.000 303 12628.83 290.40 54754.68 88888.00 2013-10-30 13:11:50.125 303 12628.77 290.43 54754.65 88888.00 2013-10-30 13:11:50.250 303 12628.73 290.40 54754.68 88888.00 2013-10-30 13:11:50.375 303 12628.75 290.40 54754.65 88888.00 2013-10-30 13:11:50.500 303 12628.75 290.40 54754.65 88888.00 2013-10-30 13:11:50.625 303 12628.77 290.40 54754.65 88888.00 2013-10-30 13:11:50.750 303 12628.80 290.40 54754.68 88888.00 2013-10-30 13:11:50.875 303 12628.77 290.38 54754.68 88888.00 2013-10-30 13:11:51.000 303 12628.73 290.38 54754.62 88888.00 2013-10-30 13:11:51.125 303 12628.67 290.35 54754.60 88888.00 2013-10-30 13:11:51.250 303 12628.62 290.38 54754.60 88888.00 2013-10-30 13:11:51.375 303 12628.70 290.35 54754.60 88888.00 2013-10-30 13:11:51.500 303 12628.65 290.32 54754.60 88888.00 2013-10-30 13:11:51.625 303 12628.65 290.35 54754.60 88888.00 2013-10-30 13:11:51.750 303 12628.70 290.35 54754.62 88888.00 2013-10-30 13:11:51.875 303 12628.62 290.32 54754.60 88888.00 2013-10-30 13:11:52.000 303 12628.55 290.32 54754.57 88888.00 2013-10-30 13:11:52.125 303 12628.58 290.32 54754.60 88888.00 2013-10-30 13:11:52.250 303 12628.67 290.27 54754.62 88888.00 2013-10-30 13:11:52.375 303 12628.77 290.30 54754.60 88888.00 2013-10-30 13:11:52.500 303 12628.77 290.30 54754.60 88888.00 2013-10-30 13:11:52.625 303 12628.75 290.27 54754.60 88888.00 2013-10-30 13:11:52.750 303 12628.70 290.27 54754.60 88888.00 2013-10-30 13:11:52.875 303 12628.70 290.27 54754.60 88888.00 2013-10-30 13:11:53.000 303 12628.70 290.30 54754.62 88888.00 2013-10-30 13:11:53.125 303 12628.60 290.27 54754.62 88888.00 2013-10-30 13:11:53.250 303 12628.55 290.23 54754.62 88888.00 2013-10-30 13:11:53.375 303 12628.55 290.25 54754.62 88888.00 2013-10-30 13:11:53.500 303 12628.58 290.27 54754.65 88888.00 2013-10-30 13:11:53.625 303 12628.58 290.25 54754.65 88888.00 2013-10-30 13:11:53.750 303 12628.55 290.27 54754.65 88888.00 2013-10-30 13:11:53.875 303 12628.52 290.27 54754.62 88888.00 2013-10-30 13:11:54.000 303 12628.50 290.25 54754.60 88888.00 2013-10-30 13:11:54.125 303 12628.48 290.20 54754.60 88888.00 2013-10-30 13:11:54.250 303 12628.50 290.20 54754.62 88888.00 2013-10-30 13:11:54.375 303 12628.58 290.23 54754.62 88888.00 2013-10-30 13:11:54.500 303 12628.62 290.23 54754.60 88888.00 2013-10-30 13:11:54.625 303 12628.60 290.18 54754.57 88888.00 2013-10-30 13:11:54.750 303 12628.58 290.20 54754.60 88888.00 2013-10-30 13:11:54.875 303 12628.58 290.23 54754.60 88888.00 2013-10-30 13:11:55.000 303 12628.52 290.20 54754.60 88888.00 2013-10-30 13:11:55.125 303 12628.48 290.20 54754.57 88888.00 2013-10-30 13:11:55.250 303 12628.48 290.20 54754.60 88888.00 2013-10-30 13:11:55.375 303 12628.58 290.20 54754.60 88888.00 2013-10-30 13:11:55.500 303 12628.58 290.20 54754.60 88888.00 2013-10-30 13:11:55.625 303 12628.52 290.20 54754.62 88888.00 2013-10-30 13:11:55.750 303 12628.50 290.15 54754.57 88888.00 2013-10-30 13:11:55.875 303 12628.50 290.15 54754.55 88888.00 2013-10-30 13:11:56.000 303 12628.55 290.15 54754.55 88888.00 2013-10-30 13:11:56.125 303 12628.62 290.12 54754.55 88888.00 2013-10-30 13:11:56.250 303 12628.62 290.15 54754.50 88888.00 2013-10-30 13:11:56.375 303 12628.65 290.18 54754.47 88888.00 2013-10-30 13:11:56.500 303 12628.65 290.23 54754.45 88888.00 2013-10-30 13:11:56.625 303 12628.65 290.20 54754.45 88888.00 2013-10-30 13:11:56.750 303 12628.62 290.23 54754.43 88888.00 2013-10-30 13:11:56.875 303 12628.67 290.20 54754.43 88888.00 2013-10-30 13:11:57.000 303 12628.67 290.18 54754.43 88888.00 2013-10-30 13:11:57.125 303 12628.58 290.18 54754.40 88888.00 2013-10-30 13:11:57.250 303 12628.55 290.15 54754.43 88888.00 2013-10-30 13:11:57.375 303 12628.60 290.15 54754.40 88888.00 2013-10-30 13:11:57.500 303 12628.58 290.15 54754.43 88888.00 2013-10-30 13:11:57.625 303 12628.55 290.15 54754.38 88888.00 2013-10-30 13:11:57.750 303 12628.62 290.18 54754.40 88888.00 2013-10-30 13:11:57.875 303 12628.62 290.18 54754.40 88888.00 2013-10-30 13:11:58.000 303 12628.55 290.18 54754.38 88888.00 2013-10-30 13:11:58.125 303 12628.50 290.18 54754.32 88888.00 2013-10-30 13:11:58.250 303 12628.50 290.15 54754.32 88888.00 2013-10-30 13:11:58.375 303 12628.52 290.15 54754.30 88888.00 2013-10-30 13:11:58.500 303 12628.58 290.15 54754.30 88888.00 2013-10-30 13:11:58.625 303 12628.60 290.18 54754.30 88888.00 2013-10-30 13:11:58.750 303 12628.60 290.15 54754.30 88888.00 2013-10-30 13:11:58.875 303 12628.60 290.18 54754.30 88888.00 2013-10-30 13:11:59.000 303 12628.65 290.20 54754.30 88888.00 2013-10-30 13:11:59.125 303 12628.60 290.20 54754.30 88888.00 2013-10-30 13:11:59.250 303 12628.60 290.18 54754.28 88888.00 2013-10-30 13:11:59.375 303 12628.58 290.18 54754.28 88888.00 2013-10-30 13:11:59.500 303 12628.58 290.20 54754.28 88888.00 2013-10-30 13:11:59.625 303 12628.60 290.18 54754.30 88888.00 2013-10-30 13:11:59.750 303 12628.70 290.15 54754.30 88888.00 2013-10-30 13:11:59.875 303 12628.73 290.12 54754.28 88888.00 2013-10-30 13:12:00.000 303 12628.70 290.10 54754.30 88888.00 2013-10-30 13:12:00.125 303 12628.67 290.15 54754.32 88888.00 2013-10-30 13:12:00.250 303 12628.70 290.18 54754.32 88888.00 2013-10-30 13:12:00.375 303 12628.73 290.18 54754.35 88888.00 2013-10-30 13:12:00.500 303 12628.67 290.15 54754.32 88888.00 2013-10-30 13:12:00.625 303 12628.70 290.18 54754.32 88888.00 2013-10-30 13:12:00.750 303 12628.73 290.15 54754.32 88888.00 2013-10-30 13:12:00.875 303 12628.67 290.18 54754.35 88888.00 2013-10-30 13:12:01.000 303 12628.65 290.15 54754.35 88888.00 2013-10-30 13:12:01.125 303 12628.67 290.15 54754.35 88888.00 2013-10-30 13:12:01.250 303 12628.65 290.10 54754.38 88888.00 2013-10-30 13:12:01.375 303 12628.65 290.10 54754.38 88888.00 2013-10-30 13:12:01.500 303 12628.65 290.07 54754.35 88888.00 2013-10-30 13:12:01.625 303 12628.65 290.10 54754.35 88888.00 2013-10-30 13:12:01.750 303 12628.67 290.10 54754.35 88888.00 2013-10-30 13:12:01.875 303 12628.73 290.07 54754.40 88888.00 2013-10-30 13:12:02.000 303 12628.65 290.07 54754.40 88888.00 2013-10-30 13:12:02.125 303 12628.58 290.10 54754.40 88888.00 2013-10-30 13:12:02.250 303 12628.55 290.07 54754.43 88888.00 2013-10-30 13:12:02.375 303 12628.55 290.07 54754.45 88888.00 2013-10-30 13:12:02.500 303 12628.55 290.05 54754.45 88888.00 2013-10-30 13:12:02.625 303 12628.55 290.02 54754.45 88888.00 2013-10-30 13:12:02.750 303 12628.55 290.02 54754.45 88888.00 2013-10-30 13:12:02.875 303 12628.60 290.00 54754.40 88888.00 2013-10-30 13:12:03.000 303 12628.60 289.98 54754.43 88888.00 2013-10-30 13:12:03.125 303 12628.60 289.98 54754.43 88888.00 2013-10-30 13:12:03.250 303 12628.62 289.98 54754.47 88888.00 2013-10-30 13:12:03.375 303 12628.65 289.98 54754.47 88888.00 2013-10-30 13:12:03.500 303 12628.60 289.98 54754.45 88888.00 2013-10-30 13:12:03.625 303 12628.50 289.95 54754.45 88888.00 2013-10-30 13:12:03.750 303 12628.52 289.95 54754.45 88888.00 2013-10-30 13:12:03.875 303 12628.55 289.98 54754.45 88888.00 2013-10-30 13:12:04.000 303 12628.55 289.93 54754.40 88888.00 2013-10-30 13:12:04.125 303 12628.58 289.88 54754.40 88888.00 2013-10-30 13:12:04.250 303 12628.55 289.88 54754.45 88888.00 2013-10-30 13:12:04.375 303 12628.60 289.90 54754.45 88888.00 2013-10-30 13:12:04.500 303 12628.55 289.88 54754.45 88888.00 2013-10-30 13:12:04.625 303 12628.52 289.88 54754.43 88888.00 2013-10-30 13:12:04.750 303 12628.50 289.85 54754.45 88888.00 2013-10-30 13:12:04.875 303 12628.50 289.85 54754.45 88888.00 2013-10-30 13:12:05.000 303 12628.48 289.85 54754.43 88888.00 2013-10-30 13:12:05.125 303 12628.45 289.80 54754.43 88888.00 2013-10-30 13:12:05.250 303 12628.45 289.77 54754.43 88888.00 2013-10-30 13:12:05.375 303 12628.40 289.77 54754.40 88888.00 2013-10-30 13:12:05.500 303 12628.45 289.77 54754.40 88888.00 2013-10-30 13:12:05.625 303 12628.48 289.77 54754.43 88888.00 2013-10-30 13:12:05.750 303 12628.52 289.77 54754.45 88888.00 2013-10-30 13:12:05.875 303 12628.50 289.75 54754.43 88888.00 2013-10-30 13:12:06.000 303 12628.42 289.75 54754.43 88888.00 2013-10-30 13:12:06.125 303 12628.42 289.75 54754.43 88888.00 2013-10-30 13:12:06.250 303 12628.42 289.73 54754.43 88888.00 2013-10-30 13:12:06.375 303 12628.40 289.73 54754.45 88888.00 2013-10-30 13:12:06.500 303 12628.40 289.75 54754.43 88888.00 2013-10-30 13:12:06.625 303 12628.48 289.75 54754.43 88888.00 2013-10-30 13:12:06.750 303 12628.50 289.73 54754.43 88888.00 2013-10-30 13:12:06.875 303 12628.55 289.70 54754.43 88888.00 2013-10-30 13:12:07.000 303 12628.55 289.70 54754.43 88888.00 2013-10-30 13:12:07.125 303 12628.60 289.70 54754.43 88888.00 2013-10-30 13:12:07.250 303 12628.58 289.70 54754.40 88888.00 2013-10-30 13:12:07.375 303 12628.55 289.68 54754.40 88888.00 2013-10-30 13:12:07.500 303 12628.55 289.65 54754.40 88888.00 2013-10-30 13:12:07.625 303 12628.55 289.68 54754.40 88888.00 2013-10-30 13:12:07.750 303 12628.52 289.70 54754.40 88888.00 2013-10-30 13:12:07.875 303 12628.45 289.70 54754.40 88888.00 2013-10-30 13:12:08.000 303 12628.45 289.65 54754.38 88888.00 2013-10-30 13:12:08.125 303 12628.50 289.68 54754.38 88888.00 2013-10-30 13:12:08.250 303 12628.52 289.70 54754.40 88888.00 2013-10-30 13:12:08.375 303 12628.48 289.68 54754.38 88888.00 2013-10-30 13:12:08.500 303 12628.38 289.68 54754.35 88888.00 2013-10-30 13:12:08.625 303 12628.48 289.70 54754.38 88888.00 2013-10-30 13:12:08.750 303 12628.40 289.70 54754.38 88888.00 2013-10-30 13:12:08.875 303 12628.33 289.68 54754.38 88888.00 2013-10-30 13:12:09.000 303 12628.42 289.68 54754.40 88888.00 2013-10-30 13:12:09.125 303 12628.48 289.70 54754.40 88888.00 2013-10-30 13:12:09.250 303 12628.40 289.65 54754.38 88888.00 2013-10-30 13:12:09.375 303 12628.42 289.65 54754.38 88888.00 2013-10-30 13:12:09.500 303 12628.42 289.68 54754.40 88888.00 2013-10-30 13:12:09.625 303 12628.42 289.65 54754.38 88888.00 2013-10-30 13:12:09.750 303 12628.38 289.68 54754.40 88888.00 2013-10-30 13:12:09.875 303 12628.38 289.68 54754.35 88888.00 2013-10-30 13:12:10.000 303 12628.40 289.65 54754.35 88888.00 2013-10-30 13:12:10.125 303 12628.38 289.68 54754.38 88888.00 2013-10-30 13:12:10.250 303 12628.33 289.62 54754.38 88888.00 2013-10-30 13:12:10.375 303 12628.35 289.62 54754.38 88888.00 2013-10-30 13:12:10.500 303 12628.30 289.62 54754.35 88888.00 2013-10-30 13:12:10.625 303 12628.27 289.62 54754.35 88888.00 2013-10-30 13:12:10.750 303 12628.30 289.62 54754.38 88888.00 2013-10-30 13:12:10.875 303 12628.27 289.60 54754.35 88888.00 2013-10-30 13:12:11.000 303 12628.35 289.60 54754.35 88888.00 2013-10-30 13:12:11.125 303 12628.38 289.60 54754.35 88888.00 2013-10-30 13:12:11.250 303 12628.33 289.57 54754.35 88888.00 2013-10-30 13:12:11.375 303 12628.30 289.60 54754.35 88888.00 2013-10-30 13:12:11.500 303 12628.33 289.60 54754.38 88888.00 2013-10-30 13:12:11.625 303 12628.38 289.60 54754.38 88888.00 2013-10-30 13:12:11.750 303 12628.38 289.60 54754.35 88888.00 2013-10-30 13:12:11.875 303 12628.38 289.60 54754.32 88888.00 2013-10-30 13:12:12.000 303 12628.38 289.57 54754.30 88888.00 2013-10-30 13:12:12.125 303 12628.42 289.55 54754.30 88888.00 2013-10-30 13:12:12.250 303 12628.35 289.52 54754.30 88888.00 2013-10-30 13:12:12.375 303 12628.35 289.52 54754.30 88888.00 2013-10-30 13:12:12.500 303 12628.30 289.57 54754.32 88888.00 2013-10-30 13:12:12.625 303 12628.30 289.60 54754.35 88888.00 2013-10-30 13:12:12.750 303 12628.30 289.57 54754.32 88888.00 2013-10-30 13:12:12.875 303 12628.30 289.55 54754.32 88888.00 2013-10-30 13:12:13.000 303 12628.33 289.52 54754.32 88888.00 2013-10-30 13:12:13.125 303 12628.35 289.55 54754.32 88888.00 2013-10-30 13:12:13.250 303 12628.33 289.55 54754.35 88888.00 2013-10-30 13:12:13.375 303 12628.35 289.55 54754.35 88888.00 2013-10-30 13:12:13.500 303 12628.38 289.57 54754.32 88888.00 2013-10-30 13:12:13.625 303 12628.38 289.57 54754.30 88888.00 2013-10-30 13:12:13.750 303 12628.40 289.57 54754.32 88888.00 2013-10-30 13:12:13.875 303 12628.35 289.55 54754.32 88888.00 2013-10-30 13:12:14.000 303 12628.35 289.57 54754.28 88888.00 2013-10-30 13:12:14.125 303 12628.40 289.60 54754.28 88888.00 2013-10-30 13:12:14.250 303 12628.40 289.55 54754.28 88888.00 2013-10-30 13:12:14.375 303 12628.38 289.57 54754.28 88888.00 2013-10-30 13:12:14.500 303 12628.38 289.55 54754.28 88888.00 2013-10-30 13:12:14.625 303 12628.38 289.55 54754.28 88888.00 2013-10-30 13:12:14.750 303 12628.40 289.57 54754.25 88888.00 2013-10-30 13:12:14.875 303 12628.45 289.57 54754.28 88888.00 2013-10-30 13:12:15.000 303 12628.40 289.57 54754.25 88888.00 2013-10-30 13:12:15.125 303 12628.35 289.55 54754.28 88888.00 2013-10-30 13:12:15.250 303 12628.35 289.57 54754.28 88888.00 2013-10-30 13:12:15.375 303 12628.40 289.57 54754.25 88888.00 2013-10-30 13:12:15.500 303 12628.42 289.55 54754.25 88888.00 2013-10-30 13:12:15.625 303 12628.42 289.57 54754.25 88888.00 2013-10-30 13:12:15.750 303 12628.40 289.57 54754.25 88888.00 2013-10-30 13:12:15.875 303 12628.40 289.57 54754.25 88888.00 2013-10-30 13:12:16.000 303 12628.42 289.55 54754.22 88888.00 2013-10-30 13:12:16.125 303 12628.42 289.52 54754.25 88888.00 2013-10-30 13:12:16.250 303 12628.45 289.55 54754.25 88888.00 2013-10-30 13:12:16.375 303 12628.48 289.57 54754.25 88888.00 2013-10-30 13:12:16.500 303 12628.45 289.57 54754.28 88888.00 2013-10-30 13:12:16.625 303 12628.45 289.55 54754.22 88888.00 2013-10-30 13:12:16.750 303 12628.48 289.52 54754.22 88888.00 2013-10-30 13:12:16.875 303 12628.48 289.50 54754.22 88888.00 2013-10-30 13:12:17.000 303 12628.40 289.50 54754.25 88888.00 2013-10-30 13:12:17.125 303 12628.40 289.50 54754.25 88888.00 2013-10-30 13:12:17.250 303 12628.40 289.48 54754.25 88888.00 2013-10-30 13:12:17.375 303 12628.42 289.48 54754.22 88888.00 2013-10-30 13:12:17.500 303 12628.40 289.45 54754.20 88888.00 2013-10-30 13:12:17.625 303 12628.35 289.45 54754.25 88888.00 2013-10-30 13:12:17.750 303 12628.42 289.45 54754.25 88888.00 2013-10-30 13:12:17.875 303 12628.42 289.45 54754.28 88888.00 2013-10-30 13:12:18.000 303 12628.42 289.45 54754.25 88888.00 2013-10-30 13:12:18.125 303 12628.45 289.45 54754.28 88888.00 2013-10-30 13:12:18.250 303 12628.45 289.43 54754.25 88888.00 2013-10-30 13:12:18.375 303 12628.45 289.43 54754.22 88888.00 2013-10-30 13:12:18.500 303 12628.40 289.40 54754.20 88888.00 2013-10-30 13:12:18.625 303 12628.38 289.40 54754.20 88888.00 2013-10-30 13:12:18.750 303 12628.38 289.40 54754.20 88888.00 2013-10-30 13:12:18.875 303 12628.35 289.40 54754.20 88888.00 2013-10-30 13:12:19.000 303 12628.35 289.40 54754.22 88888.00 2013-10-30 13:12:19.125 303 12628.40 289.40 54754.20 88888.00 2013-10-30 13:12:19.250 303 12628.40 289.40 54754.20 88888.00 2013-10-30 13:12:19.375 303 12628.45 289.40 54754.20 88888.00 2013-10-30 13:12:19.500 303 12628.45 289.40 54754.20 88888.00 2013-10-30 13:12:19.625 303 12628.45 289.45 54754.15 88888.00 2013-10-30 13:12:19.750 303 12628.40 289.43 54754.18 88888.00 2013-10-30 13:12:19.875 303 12628.40 289.43 54754.12 88888.00 2013-10-30 13:12:20.000 303 12628.42 289.40 54754.10 88888.00 2013-10-30 13:12:20.125 303 12628.35 289.40 54754.10 88888.00 2013-10-30 13:12:20.250 303 12628.35 289.35 54754.07 88888.00 2013-10-30 13:12:20.375 303 12628.40 289.38 54754.03 88888.00 2013-10-30 13:12:20.500 303 12628.40 289.40 54754.00 88888.00 2013-10-30 13:12:20.625 303 12628.40 289.40 54754.00 88888.00 2013-10-30 13:12:20.750 303 12628.45 289.40 54754.05 88888.00 2013-10-30 13:12:20.875 303 12628.45 289.40 54754.03 88888.00 2013-10-30 13:12:21.000 303 12628.45 289.40 54754.05 88888.00 2013-10-30 13:12:21.125 303 12628.42 289.43 54754.03 88888.00 2013-10-30 13:12:21.250 303 12628.40 289.38 54753.95 88888.00 2013-10-30 13:12:21.375 303 12628.42 289.38 54753.97 88888.00 2013-10-30 13:12:21.500 303 12628.45 289.40 54753.97 88888.00 2013-10-30 13:12:21.625 303 12628.50 289.40 54753.97 88888.00 2013-10-30 13:12:21.750 303 12628.40 289.38 54753.97 88888.00 2013-10-30 13:12:21.875 303 12628.38 289.35 54753.95 88888.00 2013-10-30 13:12:22.000 303 12628.38 289.38 54753.95 88888.00 2013-10-30 13:12:22.125 303 12628.33 289.35 54753.95 88888.00 2013-10-30 13:12:22.250 303 12628.27 289.38 54753.93 88888.00 2013-10-30 13:12:22.375 303 12628.30 289.40 54753.90 88888.00 2013-10-30 13:12:22.500 303 12628.35 289.38 54753.90 88888.00 2013-10-30 13:12:22.625 303 12628.33 289.35 54753.93 88888.00 2013-10-30 13:12:22.750 303 12628.30 289.32 54753.93 88888.00 2013-10-30 13:12:22.875 303 12628.33 289.32 54753.93 88888.00 2013-10-30 13:12:23.000 303 12628.30 289.30 54753.90 88888.00 2013-10-30 13:12:23.125 303 12628.30 289.27 54753.90 88888.00 2013-10-30 13:12:23.250 303 12628.35 289.30 54753.90 88888.00 2013-10-30 13:12:23.375 303 12628.38 289.27 54753.90 88888.00 2013-10-30 13:12:23.500 303 12628.35 289.27 54753.93 88888.00 2013-10-30 13:12:23.625 303 12628.38 289.30 54753.95 88888.00 2013-10-30 13:12:23.750 303 12628.35 289.32 54753.93 88888.00 2013-10-30 13:12:23.875 303 12628.38 289.30 54753.93 88888.00 2013-10-30 13:12:24.000 303 12628.40 289.25 54753.90 88888.00 2013-10-30 13:12:24.125 303 12628.40 289.25 54753.93 88888.00 2013-10-30 13:12:24.250 303 12628.38 289.25 54753.93 88888.00 2013-10-30 13:12:24.375 303 12628.42 289.25 54753.93 88888.00 2013-10-30 13:12:24.500 303 12628.42 289.25 54753.93 88888.00 2013-10-30 13:12:24.625 303 12628.42 289.25 54753.95 88888.00 2013-10-30 13:12:24.750 303 12628.40 289.27 54753.97 88888.00 2013-10-30 13:12:24.875 303 12628.40 289.25 54754.00 88888.00 2013-10-30 13:12:25.000 303 12628.40 289.23 54754.00 88888.00 2013-10-30 13:12:25.125 303 12628.42 289.20 54754.00 88888.00 2013-10-30 13:12:25.250 303 12628.48 289.20 54754.00 88888.00 2013-10-30 13:12:25.375 303 12628.48 289.23 54753.97 88888.00 2013-10-30 13:12:25.500 303 12628.40 289.25 54754.03 88888.00 2013-10-30 13:12:25.625 303 12628.40 289.25 54754.03 88888.00 2013-10-30 13:12:25.750 303 12628.40 289.25 54754.07 88888.00 2013-10-30 13:12:25.875 303 12628.42 289.25 54754.12 88888.00 2013-10-30 13:12:26.000 303 12628.45 289.23 54754.10 88888.00 2013-10-30 13:12:26.125 303 12628.42 289.23 54754.10 88888.00 2013-10-30 13:12:26.250 303 12628.42 289.20 54754.07 88888.00 2013-10-30 13:12:26.375 303 12628.50 289.23 54754.10 88888.00 2013-10-30 13:12:26.500 303 12628.50 289.23 54754.10 88888.00 2013-10-30 13:12:26.625 303 12628.50 289.25 54754.10 88888.00 2013-10-30 13:12:26.750 303 12628.50 289.25 54754.10 88888.00 2013-10-30 13:12:26.875 303 12628.52 289.20 54754.07 88888.00 2013-10-30 13:12:27.000 303 12628.58 289.23 54754.10 88888.00 2013-10-30 13:12:27.125 303 12628.52 289.20 54754.10 88888.00 2013-10-30 13:12:27.250 303 12628.52 289.20 54754.07 88888.00 2013-10-30 13:12:27.375 303 12628.52 289.18 54754.05 88888.00 2013-10-30 13:12:27.500 303 12628.58 289.15 54754.05 88888.00 2013-10-30 13:12:27.625 303 12628.60 289.18 54754.05 88888.00 2013-10-30 13:12:27.750 303 12628.62 289.20 54754.03 88888.00 2013-10-30 13:12:27.875 303 12628.62 289.23 54754.05 88888.00 2013-10-30 13:12:28.000 303 12628.65 289.20 54754.03 88888.00 2013-10-30 13:12:28.125 303 12628.67 289.25 54754.05 88888.00 2013-10-30 13:12:28.250 303 12628.62 289.25 54754.05 88888.00 2013-10-30 13:12:28.375 303 12628.65 289.27 54754.03 88888.00 2013-10-30 13:12:28.500 303 12628.60 289.30 54754.03 88888.00 2013-10-30 13:12:28.625 303 12628.60 289.30 54754.03 88888.00 2013-10-30 13:12:28.750 303 12628.62 289.27 54754.00 88888.00 2013-10-30 13:12:28.875 303 12628.65 289.27 54754.00 88888.00 2013-10-30 13:12:29.000 303 12628.70 289.27 54754.00 88888.00 2013-10-30 13:12:29.125 303 12628.75 289.30 54754.03 88888.00 2013-10-30 13:12:29.250 303 12628.73 289.30 54754.03 88888.00 2013-10-30 13:12:29.375 303 12628.73 289.32 54754.03 88888.00 2013-10-30 13:12:29.500 303 12628.77 289.35 54754.00 88888.00 2013-10-30 13:12:29.625 303 12628.77 289.32 54754.03 88888.00 2013-10-30 13:12:29.750 303 12628.80 289.32 54754.00 88888.00 2013-10-30 13:12:29.875 303 12628.80 289.27 54753.97 88888.00 2013-10-30 13:12:30.000 303 12628.77 289.30 54753.97 88888.00 2013-10-30 13:12:30.125 303 12628.83 289.27 54753.97 88888.00 2013-10-30 13:12:30.250 303 12628.85 289.30 54754.00 88888.00 2013-10-30 13:12:30.375 303 12628.88 289.32 54754.00 88888.00 2013-10-30 13:12:30.500 303 12628.90 289.32 54754.03 88888.00 2013-10-30 13:12:30.625 303 12628.85 289.32 54754.00 88888.00 2013-10-30 13:12:30.750 303 12628.85 289.32 54754.00 88888.00 2013-10-30 13:12:30.875 303 12628.88 289.35 54754.03 88888.00 2013-10-30 13:12:31.000 303 12628.88 289.32 54754.00 88888.00 2013-10-30 13:12:31.125 303 12628.92 289.30 54753.97 88888.00 2013-10-30 13:12:31.250 303 12628.92 289.30 54754.00 88888.00 2013-10-30 13:12:31.375 303 12628.95 289.30 54753.97 88888.00 2013-10-30 13:12:31.500 303 12628.90 289.32 54753.95 88888.00 2013-10-30 13:12:31.625 303 12628.95 289.35 54753.93 88888.00 2013-10-30 13:12:31.750 303 12629.00 289.35 54753.95 88888.00 2013-10-30 13:12:31.875 303 12629.02 289.35 54753.95 88888.00 2013-10-30 13:12:32.000 303 12629.02 289.38 54753.95 88888.00 2013-10-30 13:12:32.125 303 12629.02 289.38 54753.95 88888.00 2013-10-30 13:12:32.250 303 12629.02 289.35 54753.97 88888.00 2013-10-30 13:12:32.375 303 12629.08 289.38 54754.00 88888.00 2013-10-30 13:12:32.500 303 12629.10 289.40 54753.97 88888.00 2013-10-30 13:12:32.625 303 12629.05 289.35 54753.95 88888.00 2013-10-30 13:12:32.750 303 12628.98 289.38 54753.95 88888.00 2013-10-30 13:12:32.875 303 12628.95 289.38 54753.95 88888.00 2013-10-30 13:12:33.000 303 12628.90 289.38 54753.97 88888.00 2013-10-30 13:12:33.125 303 12628.92 289.38 54753.95 88888.00 2013-10-30 13:12:33.250 303 12628.95 289.40 54753.97 88888.00 2013-10-30 13:12:33.375 303 12629.00 289.38 54753.97 88888.00 2013-10-30 13:12:33.500 303 12628.98 289.35 54753.97 88888.00 2013-10-30 13:12:33.625 303 12628.98 289.35 54753.93 88888.00 2013-10-30 13:12:33.750 303 12629.00 289.35 54753.95 88888.00 2013-10-30 13:12:33.875 303 12629.05 289.38 54753.95 88888.00 2013-10-30 13:12:34.000 303 12629.00 289.35 54753.93 88888.00 2013-10-30 13:12:34.125 303 12628.98 289.32 54753.95 88888.00 2013-10-30 13:12:34.250 303 12629.00 289.27 54753.95 88888.00 2013-10-30 13:12:34.375 303 12629.05 289.27 54753.95 88888.00 2013-10-30 13:12:34.500 303 12629.08 289.30 54753.97 88888.00 2013-10-30 13:12:34.625 303 12629.10 289.35 54753.95 88888.00 2013-10-30 13:12:34.750 303 12629.10 289.30 54753.95 88888.00 2013-10-30 13:12:34.875 303 12629.08 289.32 54753.93 88888.00 2013-10-30 13:12:35.000 303 12629.05 289.32 54753.95 88888.00 2013-10-30 13:12:35.125 303 12629.00 289.32 54753.95 88888.00 2013-10-30 13:12:35.250 303 12629.00 289.30 54753.95 88888.00 2013-10-30 13:12:35.375 303 12629.05 289.30 54753.95 88888.00 2013-10-30 13:12:35.500 303 12629.05 289.30 54753.95 88888.00 2013-10-30 13:12:35.625 303 12629.10 289.32 54753.95 88888.00 2013-10-30 13:12:35.750 303 12629.12 289.32 54753.93 88888.00 2013-10-30 13:12:35.875 303 12629.12 289.27 54753.93 88888.00 2013-10-30 13:12:36.000 303 12629.08 289.25 54753.90 88888.00 2013-10-30 13:12:36.125 303 12629.10 289.27 54753.93 88888.00 2013-10-30 13:12:36.250 303 12629.10 289.23 54753.90 88888.00 2013-10-30 13:12:36.375 303 12629.15 289.27 54753.93 88888.00 2013-10-30 13:12:36.500 303 12629.17 289.32 54753.93 88888.00 2013-10-30 13:12:36.625 303 12629.20 289.32 54753.95 88888.00 2013-10-30 13:12:36.750 303 12629.15 289.32 54753.90 88888.00 2013-10-30 13:12:36.875 303 12629.12 289.32 54753.90 88888.00 2013-10-30 13:12:37.000 303 12629.12 289.32 54753.88 88888.00 2013-10-30 13:12:37.125 303 12629.17 289.30 54753.88 88888.00 2013-10-30 13:12:37.250 303 12629.20 289.32 54753.90 88888.00 2013-10-30 13:12:37.375 303 12629.27 289.27 54753.90 88888.00 2013-10-30 13:12:37.500 303 12629.27 289.32 54753.90 88888.00 2013-10-30 13:12:37.625 303 12629.27 289.30 54753.88 88888.00 2013-10-30 13:12:37.750 303 12629.33 289.30 54753.88 88888.00 2013-10-30 13:12:37.875 303 12629.33 289.30 54753.88 88888.00 2013-10-30 13:12:38.000 303 12629.27 289.30 54753.88 88888.00 2013-10-30 13:12:38.125 303 12629.25 289.27 54753.90 88888.00 2013-10-30 13:12:38.250 303 12629.20 289.27 54753.90 88888.00 2013-10-30 13:12:38.375 303 12629.23 289.27 54753.85 88888.00 2013-10-30 13:12:38.500 303 12629.20 289.27 54753.85 88888.00 2013-10-30 13:12:38.625 303 12629.27 289.27 54753.85 88888.00 2013-10-30 13:12:38.750 303 12629.40 289.27 54753.85 88888.00 2013-10-30 13:12:38.875 303 12629.45 289.30 54753.88 88888.00 2013-10-30 13:12:39.000 303 12629.42 289.32 54753.85 88888.00 2013-10-30 13:12:39.125 303 12629.38 289.30 54753.85 88888.00 2013-10-30 13:12:39.250 303 12629.38 289.30 54753.82 88888.00 2013-10-30 13:12:39.375 303 12629.48 289.32 54753.82 88888.00 2013-10-30 13:12:39.500 303 12629.48 289.35 54753.80 88888.00 2013-10-30 13:12:39.625 303 12629.48 289.35 54753.82 88888.00 2013-10-30 13:12:39.750 303 12629.50 289.32 54753.82 88888.00 2013-10-30 13:12:39.875 303 12629.42 289.32 54753.82 88888.00 2013-10-30 13:12:40.000 303 12629.35 289.32 54753.82 88888.00 2013-10-30 13:12:40.125 303 12629.40 289.35 54753.82 88888.00 2013-10-30 13:12:40.250 303 12629.45 289.35 54753.85 88888.00 2013-10-30 13:12:40.375 303 12629.50 289.40 54753.88 88888.00 2013-10-30 13:12:40.500 303 12629.40 289.40 54753.88 88888.00 2013-10-30 13:12:40.625 303 12629.35 289.43 54753.85 88888.00 2013-10-30 13:12:40.750 303 12629.30 289.43 54753.85 88888.00 2013-10-30 13:12:40.875 303 12629.35 289.43 54753.85 88888.00 2013-10-30 13:12:41.000 303 12629.48 289.40 54753.82 88888.00 2013-10-30 13:12:41.125 303 12629.50 289.43 54753.82 88888.00 2013-10-30 13:12:41.250 303 12629.40 289.38 54753.85 88888.00 2013-10-30 13:12:41.375 303 12629.42 289.40 54753.85 88888.00 2013-10-30 13:12:41.500 303 12629.42 289.43 54753.82 88888.00 2013-10-30 13:12:41.625 303 12629.45 289.43 54753.82 88888.00 2013-10-30 13:12:41.750 303 12629.50 289.43 54753.80 88888.00 2013-10-30 13:12:41.875 303 12629.52 289.45 54753.80 88888.00 2013-10-30 13:12:42.000 303 12629.55 289.43 54753.80 88888.00 2013-10-30 13:12:42.125 303 12629.55 289.43 54753.82 88888.00 2013-10-30 13:12:42.250 303 12629.55 289.43 54753.82 88888.00 2013-10-30 13:12:42.375 303 12629.60 289.45 54753.82 88888.00 2013-10-30 13:12:42.500 303 12629.60 289.43 54753.82 88888.00 2013-10-30 13:12:42.625 303 12629.60 289.43 54753.80 88888.00 2013-10-30 13:12:42.750 303 12629.58 289.45 54753.80 88888.00 2013-10-30 13:12:42.875 303 12629.60 289.45 54753.82 88888.00 2013-10-30 13:12:43.000 303 12629.67 289.45 54753.82 88888.00 2013-10-30 13:12:43.125 303 12629.70 289.50 54753.82 88888.00 2013-10-30 13:12:43.250 303 12629.70 289.48 54753.82 88888.00 2013-10-30 13:12:43.375 303 12629.75 289.50 54753.82 88888.00 2013-10-30 13:12:43.500 303 12629.73 289.50 54753.78 88888.00 2013-10-30 13:12:43.625 303 12629.73 289.55 54753.75 88888.00 2013-10-30 13:12:43.750 303 12629.70 289.52 54753.72 88888.00 2013-10-30 13:12:43.875 303 12629.70 289.52 54753.70 88888.00 2013-10-30 13:12:44.000 303 12629.73 289.50 54753.68 88888.00 2013-10-30 13:12:44.125 303 12629.75 289.52 54753.65 88888.00 2013-10-30 13:12:44.250 303 12629.75 289.52 54753.68 88888.00 2013-10-30 13:12:44.375 303 12629.70 289.55 54753.65 88888.00 2013-10-30 13:12:44.500 303 12629.67 289.52 54753.62 88888.00 2013-10-30 13:12:44.625 303 12629.73 289.52 54753.65 88888.00 2013-10-30 13:12:44.750 303 12629.75 289.52 54753.68 88888.00 2013-10-30 13:12:44.875 303 12629.77 289.50 54753.68 88888.00 2013-10-30 13:12:45.000 303 12629.80 289.52 54753.65 88888.00 2013-10-30 13:12:45.125 303 12629.83 289.52 54753.65 88888.00 2013-10-30 13:12:45.250 303 12629.85 289.48 54753.60 88888.00 2013-10-30 13:12:45.375 303 12629.90 289.52 54753.60 88888.00 2013-10-30 13:12:45.500 303 12629.92 289.55 54753.57 88888.00 2013-10-30 13:12:45.625 303 12629.88 289.52 54753.60 88888.00 2013-10-30 13:12:45.750 303 12629.85 289.52 54753.57 88888.00 2013-10-30 13:12:45.875 303 12629.77 289.52 54753.55 88888.00 2013-10-30 13:12:46.000 303 12629.77 289.52 54753.57 88888.00 2013-10-30 13:12:46.125 303 12629.80 289.52 54753.57 88888.00 2013-10-30 13:12:46.250 303 12629.77 289.50 54753.55 88888.00 2013-10-30 13:12:46.375 303 12629.85 289.52 54753.55 88888.00 2013-10-30 13:12:46.500 303 12629.88 289.55 54753.55 88888.00 2013-10-30 13:12:46.625 303 12629.88 289.57 54753.53 88888.00 2013-10-30 13:12:46.750 303 12629.85 289.55 54753.53 88888.00 2013-10-30 13:12:46.875 303 12629.85 289.52 54753.53 88888.00 2013-10-30 13:12:47.000 303 12629.90 289.50 54753.50 88888.00 2013-10-30 13:12:47.125 303 12629.92 289.50 54753.50 88888.00 2013-10-30 13:12:47.250 303 12629.98 289.52 54753.50 88888.00 2013-10-30 13:12:47.375 303 12630.00 289.55 54753.50 88888.00 2013-10-30 13:12:47.500 303 12630.00 289.52 54753.47 88888.00 2013-10-30 13:12:47.625 303 12630.00 289.50 54753.50 88888.00 2013-10-30 13:12:47.750 303 12630.00 289.52 54753.57 88888.00 2013-10-30 13:12:47.875 303 12629.95 289.57 54753.55 88888.00 2013-10-30 13:12:48.000 303 12629.98 289.55 54753.57 88888.00 2013-10-30 13:12:48.125 303 12630.10 289.55 54753.57 88888.00 2013-10-30 13:12:48.250 303 12630.08 289.52 54753.60 88888.00 2013-10-30 13:12:48.375 303 12630.05 289.52 54753.60 88888.00 2013-10-30 13:12:48.500 303 12630.00 289.57 54753.62 88888.00 2013-10-30 13:12:48.625 303 12630.00 289.57 54753.60 88888.00 2013-10-30 13:12:48.750 303 12629.98 289.50 54753.57 88888.00 2013-10-30 13:12:48.875 303 12629.98 289.50 54753.57 88888.00 2013-10-30 13:12:49.000 303 12629.98 289.55 54753.57 88888.00 2013-10-30 13:12:49.125 303 12630.00 289.52 54753.60 88888.00 2013-10-30 13:12:49.250 303 12630.02 289.52 54753.65 88888.00 2013-10-30 13:12:49.375 303 12630.08 289.55 54753.68 88888.00 2013-10-30 13:12:49.500 303 12630.12 289.55 54753.68 88888.00 2013-10-30 13:12:49.625 303 12630.10 289.57 54753.70 88888.00 2013-10-30 13:12:49.750 303 12630.10 289.55 54753.70 88888.00 2013-10-30 13:12:49.875 303 12630.12 289.55 54753.70 88888.00 2013-10-30 13:12:50.000 303 12630.17 289.55 54753.70 88888.00 2013-10-30 13:12:50.125 303 12630.12 289.52 54753.72 88888.00 2013-10-30 13:12:50.250 303 12630.05 289.52 54753.70 88888.00 2013-10-30 13:12:50.375 303 12630.02 289.52 54753.72 88888.00 2013-10-30 13:12:50.500 303 12630.05 289.52 54753.68 88888.00 2013-10-30 13:12:50.625 303 12630.05 289.52 54753.70 88888.00 2013-10-30 13:12:50.750 303 12630.05 289.52 54753.70 88888.00 2013-10-30 13:12:50.875 303 12630.12 289.50 54753.70 88888.00 2013-10-30 13:12:51.000 303 12630.15 289.50 54753.68 88888.00 2013-10-30 13:12:51.125 303 12630.15 289.52 54753.70 88888.00 2013-10-30 13:12:51.250 303 12630.15 289.55 54753.70 88888.00 2013-10-30 13:12:51.375 303 12630.12 289.52 54753.70 88888.00 2013-10-30 13:12:51.500 303 12630.12 289.50 54753.72 88888.00 2013-10-30 13:12:51.625 303 12630.23 289.55 54753.72 88888.00 2013-10-30 13:12:51.750 303 12630.15 289.57 54753.72 88888.00 2013-10-30 13:12:51.875 303 12630.10 289.57 54753.72 88888.00 2013-10-30 13:12:52.000 303 12630.15 289.57 54753.70 88888.00 2013-10-30 13:12:52.125 303 12630.20 289.55 54753.68 88888.00 2013-10-30 13:12:52.250 303 12630.23 289.52 54753.68 88888.00 2013-10-30 13:12:52.375 303 12630.25 289.55 54753.70 88888.00 2013-10-30 13:12:52.500 303 12630.27 289.60 54753.70 88888.00 2013-10-30 13:12:52.625 303 12630.27 289.57 54753.70 88888.00 2013-10-30 13:12:52.750 303 12630.30 289.52 54753.70 88888.00 2013-10-30 13:12:52.875 303 12630.30 289.52 54753.70 88888.00 2013-10-30 13:12:53.000 303 12630.27 289.52 54753.70 88888.00 2013-10-30 13:12:53.125 303 12630.25 289.52 54753.72 88888.00 2013-10-30 13:12:53.250 303 12630.20 289.52 54753.75 88888.00 2013-10-30 13:12:53.375 303 12630.20 289.55 54753.70 88888.00 2013-10-30 13:12:53.500 303 12630.27 289.55 54753.72 88888.00 2013-10-30 13:12:53.625 303 12630.30 289.52 54753.72 88888.00 2013-10-30 13:12:53.750 303 12630.25 289.50 54753.75 88888.00 2013-10-30 13:12:53.875 303 12630.23 289.52 54753.75 88888.00 2013-10-30 13:12:54.000 303 12630.25 289.55 54753.72 88888.00 2013-10-30 13:12:54.125 303 12630.23 289.52 54753.72 88888.00 2013-10-30 13:12:54.250 303 12630.17 289.50 54753.70 88888.00 2013-10-30 13:12:54.375 303 12630.25 289.52 54753.70 88888.00 2013-10-30 13:12:54.500 303 12630.23 289.55 54753.72 88888.00 2013-10-30 13:12:54.625 303 12630.23 289.57 54753.72 88888.00 2013-10-30 13:12:54.750 303 12630.17 289.55 54753.72 88888.00 2013-10-30 13:12:54.875 303 12630.17 289.52 54753.72 88888.00 2013-10-30 13:12:55.000 303 12630.20 289.52 54753.70 88888.00 2013-10-30 13:12:55.125 303 12630.20 289.50 54753.70 88888.00 2013-10-30 13:12:55.250 303 12630.15 289.50 54753.72 88888.00 2013-10-30 13:12:55.375 303 12630.17 289.50 54753.72 88888.00 2013-10-30 13:12:55.500 303 12630.20 289.50 54753.72 88888.00 2013-10-30 13:12:55.625 303 12630.20 289.50 54753.72 88888.00 2013-10-30 13:12:55.750 303 12630.15 289.50 54753.72 88888.00 2013-10-30 13:12:55.875 303 12630.15 289.45 54753.72 88888.00 2013-10-30 13:12:56.000 303 12630.15 289.50 54753.70 88888.00 2013-10-30 13:12:56.125 303 12630.12 289.48 54753.70 88888.00 2013-10-30 13:12:56.250 303 12630.12 289.48 54753.72 88888.00 2013-10-30 13:12:56.375 303 12630.17 289.52 54753.75 88888.00 2013-10-30 13:12:56.500 303 12630.20 289.52 54753.75 88888.00 2013-10-30 13:12:56.625 303 12630.17 289.50 54753.72 88888.00 2013-10-30 13:12:56.750 303 12630.15 289.48 54753.75 88888.00 2013-10-30 13:12:56.875 303 12630.15 289.48 54753.78 88888.00 2013-10-30 13:12:57.000 303 12630.17 289.48 54753.75 88888.00 2013-10-30 13:12:57.125 303 12630.20 289.48 54753.78 88888.00 2013-10-30 13:12:57.250 303 12630.12 289.45 54753.75 88888.00 2013-10-30 13:12:57.375 303 12630.12 289.45 54753.75 88888.00 2013-10-30 13:12:57.500 303 12630.15 289.45 54753.72 88888.00 2013-10-30 13:12:57.625 303 12630.12 289.45 54753.72 88888.00 2013-10-30 13:12:57.750 303 12630.12 289.45 54753.78 88888.00 2013-10-30 13:12:57.875 303 12630.12 289.45 54753.80 88888.00 2013-10-30 13:12:58.000 303 12630.15 289.43 54753.80 88888.00 2013-10-30 13:12:58.125 303 12630.17 289.40 54753.78 88888.00 2013-10-30 13:12:58.250 303 12630.20 289.38 54753.78 88888.00 2013-10-30 13:12:58.375 303 12630.20 289.43 54753.78 88888.00 2013-10-30 13:12:58.500 303 12630.17 289.40 54753.78 88888.00 2013-10-30 13:12:58.625 303 12630.15 289.38 54753.78 88888.00 2013-10-30 13:12:58.750 303 12630.17 289.40 54753.80 88888.00 2013-10-30 13:12:58.875 303 12630.15 289.40 54753.78 88888.00 2013-10-30 13:12:59.000 303 12630.17 289.40 54753.78 88888.00 2013-10-30 13:12:59.125 303 12630.20 289.38 54753.80 88888.00 2013-10-30 13:12:59.250 303 12630.20 289.38 54753.80 88888.00 2013-10-30 13:12:59.375 303 12630.17 289.40 54753.80 88888.00 2013-10-30 13:12:59.500 303 12630.10 289.40 54753.85 88888.00 2013-10-30 13:12:59.625 303 12630.10 289.38 54753.80 88888.00 2013-10-30 13:12:59.750 303 12630.12 289.32 54753.80 88888.00 2013-10-30 13:12:59.875 303 12630.15 289.32 54753.78 88888.00 2013-10-30 13:13:00.000 303 12630.17 289.35 54753.78 88888.00 2013-10-30 13:13:00.125 303 12630.17 289.40 54753.80 88888.00 2013-10-30 13:13:00.250 303 12630.12 289.38 54753.80 88888.00 2013-10-30 13:13:00.375 303 12630.08 289.38 54753.78 88888.00 2013-10-30 13:13:00.500 303 12630.12 289.38 54753.82 88888.00 2013-10-30 13:13:00.625 303 12630.23 289.40 54753.82 88888.00 2013-10-30 13:13:00.750 303 12630.23 289.38 54753.80 88888.00 2013-10-30 13:13:00.875 303 12630.20 289.40 54753.80 88888.00 2013-10-30 13:13:01.000 303 12630.20 289.40 54753.78 88888.00 2013-10-30 13:13:01.125 303 12630.20 289.38 54753.80 88888.00 2013-10-30 13:13:01.250 303 12630.23 289.35 54753.78 88888.00 2013-10-30 13:13:01.375 303 12630.30 289.35 54753.80 88888.00 2013-10-30 13:13:01.500 303 12630.30 289.38 54753.80 88888.00 2013-10-30 13:13:01.625 303 12630.27 289.35 54753.80 88888.00 2013-10-30 13:13:01.750 303 12630.25 289.35 54753.78 88888.00 2013-10-30 13:13:01.875 303 12630.27 289.35 54753.80 88888.00 2013-10-30 13:13:02.000 303 12630.35 289.32 54753.82 88888.00 2013-10-30 13:13:02.125 303 12630.38 289.32 54753.82 88888.00 2013-10-30 13:13:02.250 303 12630.35 289.32 54753.80 88888.00 2013-10-30 13:13:02.375 303 12630.35 289.35 54753.80 88888.00 2013-10-30 13:13:02.500 303 12630.30 289.38 54753.80 88888.00 2013-10-30 13:13:02.625 303 12630.17 289.32 54753.80 88888.00 2013-10-30 13:13:02.750 303 12630.20 289.38 54753.80 88888.00 2013-10-30 13:13:02.875 303 12630.20 289.35 54753.80 88888.00 2013-10-30 13:13:03.000 303 12630.27 289.35 54753.82 88888.00 2013-10-30 13:13:03.125 303 12630.27 289.30 54753.80 88888.00 2013-10-30 13:13:03.250 303 12630.25 289.30 54753.82 88888.00 2013-10-30 13:13:03.375 303 12630.30 289.32 54753.82 88888.00 2013-10-30 13:13:03.500 303 12630.35 289.32 54753.82 88888.00 2013-10-30 13:13:03.625 303 12630.33 289.32 54753.82 88888.00 2013-10-30 13:13:03.750 303 12630.30 289.32 54753.82 88888.00 2013-10-30 13:13:03.875 303 12630.33 289.32 54753.85 88888.00 2013-10-30 13:13:04.000 303 12630.33 289.35 54753.82 88888.00 2013-10-30 13:13:04.125 303 12630.33 289.35 54753.85 88888.00 2013-10-30 13:13:04.250 303 12630.33 289.32 54753.85 88888.00 2013-10-30 13:13:04.375 303 12630.35 289.32 54753.82 88888.00 2013-10-30 13:13:04.500 303 12630.35 289.32 54753.82 88888.00 2013-10-30 13:13:04.625 303 12630.30 289.35 54753.82 88888.00 2013-10-30 13:13:04.750 303 12630.27 289.35 54753.85 88888.00 2013-10-30 13:13:04.875 303 12630.25 289.32 54753.82 88888.00 2013-10-30 13:13:05.000 303 12630.33 289.32 54753.80 88888.00 2013-10-30 13:13:05.125 303 12630.33 289.30 54753.80 88888.00 2013-10-30 13:13:05.250 303 12630.35 289.30 54753.80 88888.00 2013-10-30 13:13:05.375 303 12630.38 289.32 54753.82 88888.00 2013-10-30 13:13:05.500 303 12630.35 289.35 54753.85 88888.00 2013-10-30 13:13:05.625 303 12630.35 289.35 54753.82 88888.00 2013-10-30 13:13:05.750 303 12630.38 289.35 54753.85 88888.00 2013-10-30 13:13:05.875 303 12630.35 289.32 54753.82 88888.00 2013-10-30 13:13:06.000 303 12630.35 289.32 54753.80 88888.00 2013-10-30 13:13:06.125 303 12630.30 289.30 54753.80 88888.00 2013-10-30 13:13:06.250 303 12630.30 289.35 54753.85 88888.00 2013-10-30 13:13:06.375 303 12630.35 289.35 54753.85 88888.00 2013-10-30 13:13:06.500 303 12630.33 289.35 54753.82 88888.00 2013-10-30 13:13:06.625 303 12630.33 289.30 54753.85 88888.00 2013-10-30 13:13:06.750 303 12630.33 289.32 54753.88 88888.00 2013-10-30 13:13:06.875 303 12630.33 289.30 54753.85 88888.00 2013-10-30 13:13:07.000 303 12630.30 289.32 54753.78 88888.00 2013-10-30 13:13:07.125 303 12630.33 289.35 54753.78 88888.00 2013-10-30 13:13:07.250 303 12630.35 289.35 54753.78 88888.00 2013-10-30 13:13:07.375 303 12630.38 289.38 54753.75 88888.00 2013-10-30 13:13:07.500 303 12630.38 289.38 54753.75 88888.00 2013-10-30 13:13:07.625 303 12630.35 289.40 54753.72 88888.00 2013-10-30 13:13:07.750 303 12630.35 289.38 54753.72 88888.00 2013-10-30 13:13:07.875 303 12630.35 289.35 54753.70 88888.00 2013-10-30 13:13:08.000 303 12630.35 289.38 54753.72 88888.00 2013-10-30 13:13:08.125 303 12630.38 289.38 54753.72 88888.00 2013-10-30 13:13:08.250 303 12630.33 289.32 54753.70 88888.00 2013-10-30 13:13:08.375 303 12630.35 289.32 54753.70 88888.00 2013-10-30 13:13:08.500 303 12630.33 289.32 54753.65 88888.00 2013-10-30 13:13:08.625 303 12630.25 289.35 54753.68 88888.00 2013-10-30 13:13:08.750 303 12630.23 289.35 54753.70 88888.00 2013-10-30 13:13:08.875 303 12630.25 289.32 54753.65 88888.00 2013-10-30 13:13:09.000 303 12630.25 289.32 54753.65 88888.00 2013-10-30 13:13:09.125 303 12630.23 289.32 54753.65 88888.00 2013-10-30 13:13:09.250 303 12630.20 289.35 54753.62 88888.00 2013-10-30 13:13:09.375 303 12630.23 289.35 54753.65 88888.00 2013-10-30 13:13:09.500 303 12630.27 289.35 54753.62 88888.00 2013-10-30 13:13:09.625 303 12630.27 289.35 54753.60 88888.00 2013-10-30 13:13:09.750 303 12630.30 289.38 54753.62 88888.00 2013-10-30 13:13:09.875 303 12630.30 289.35 54753.60 88888.00 2013-10-30 13:13:10.000 303 12630.30 289.32 54753.60 88888.00 2013-10-30 13:13:10.125 303 12630.30 289.35 54753.60 88888.00 2013-10-30 13:13:10.250 303 12630.27 289.35 54753.62 88888.00 2013-10-30 13:13:10.375 303 12630.33 289.38 54753.60 88888.00 2013-10-30 13:13:10.500 303 12630.35 289.38 54753.60 88888.00 2013-10-30 13:13:10.625 303 12630.42 289.35 54753.60 88888.00 2013-10-30 13:13:10.750 303 12630.42 289.35 54753.62 88888.00 2013-10-30 13:13:10.875 303 12630.40 289.38 54753.65 88888.00 2013-10-30 13:13:11.000 303 12630.40 289.35 54753.70 88888.00 2013-10-30 13:13:11.125 303 12630.38 289.35 54753.68 88888.00 2013-10-30 13:13:11.250 303 12630.30 289.32 54753.70 88888.00 2013-10-30 13:13:11.375 303 12630.38 289.35 54753.70 88888.00 2013-10-30 13:13:11.500 303 12630.33 289.32 54753.68 88888.00 2013-10-30 13:13:11.625 303 12630.35 289.32 54753.68 88888.00 2013-10-30 13:13:11.750 303 12630.42 289.35 54753.70 88888.00 2013-10-30 13:13:11.875 303 12630.42 289.38 54753.75 88888.00 2013-10-30 13:13:12.000 303 12630.40 289.38 54753.75 88888.00 2013-10-30 13:13:12.125 303 12630.40 289.35 54753.78 88888.00 2013-10-30 13:13:12.250 303 12630.40 289.32 54753.72 88888.00 2013-10-30 13:13:12.375 303 12630.48 289.32 54753.72 88888.00 2013-10-30 13:13:12.500 303 12630.45 289.32 54753.72 88888.00 2013-10-30 13:13:12.625 303 12630.50 289.35 54753.78 88888.00 2013-10-30 13:13:12.750 303 12630.58 289.32 54753.75 88888.00 2013-10-30 13:13:12.875 303 12630.55 289.32 54753.80 88888.00 2013-10-30 13:13:13.000 303 12630.52 289.35 54753.85 88888.00 2013-10-30 13:13:13.125 303 12630.52 289.32 54753.85 88888.00 2013-10-30 13:13:13.250 303 12630.48 289.30 54753.82 88888.00 2013-10-30 13:13:13.375 303 12630.50 289.30 54753.82 88888.00 2013-10-30 13:13:13.500 303 12630.52 289.30 54753.85 88888.00 2013-10-30 13:13:13.625 303 12630.52 289.27 54753.85 88888.00 2013-10-30 13:13:13.750 303 12630.58 289.30 54753.85 88888.00 2013-10-30 13:13:13.875 303 12630.55 289.32 54753.85 88888.00 2013-10-30 13:13:14.000 303 12630.45 289.32 54753.85 88888.00 2013-10-30 13:13:14.125 303 12630.45 289.32 54753.88 88888.00 2013-10-30 13:13:14.250 303 12630.50 289.30 54753.88 88888.00 2013-10-30 13:13:14.375 303 12630.55 289.32 54753.85 88888.00 2013-10-30 13:13:14.500 303 12630.52 289.35 54753.85 88888.00 2013-10-30 13:13:14.625 303 12630.50 289.38 54753.88 88888.00 2013-10-30 13:13:14.750 303 12630.45 289.35 54753.88 88888.00 2013-10-30 13:13:14.875 303 12630.50 289.35 54753.88 88888.00 2013-10-30 13:13:15.000 303 12630.52 289.32 54753.85 88888.00 2013-10-30 13:13:15.125 303 12630.48 289.32 54753.85 88888.00 2013-10-30 13:13:15.250 303 12630.50 289.32 54753.88 88888.00 2013-10-30 13:13:15.375 303 12630.62 289.35 54753.85 88888.00 2013-10-30 13:13:15.500 303 12630.60 289.35 54753.88 88888.00 2013-10-30 13:13:15.625 303 12630.52 289.32 54753.88 88888.00 2013-10-30 13:13:15.750 303 12630.48 289.32 54753.85 88888.00 2013-10-30 13:13:15.875 303 12630.48 289.35 54753.85 88888.00 2013-10-30 13:13:16.000 303 12630.42 289.35 54753.85 88888.00 2013-10-30 13:13:16.125 303 12630.45 289.32 54753.88 88888.00 2013-10-30 13:13:16.250 303 12630.52 289.30 54753.85 88888.00 2013-10-30 13:13:16.375 303 12630.55 289.32 54753.88 88888.00 2013-10-30 13:13:16.500 303 12630.58 289.32 54753.90 88888.00 2013-10-30 13:13:16.625 303 12630.60 289.38 54753.90 88888.00 2013-10-30 13:13:16.750 303 12630.52 289.32 54753.88 88888.00 2013-10-30 13:13:16.875 303 12630.48 289.32 54753.88 88888.00 2013-10-30 13:13:17.000 303 12630.50 289.32 54753.85 88888.00 2013-10-30 13:13:17.125 303 12630.55 289.30 54753.85 88888.00 2013-10-30 13:13:17.250 303 12630.55 289.30 54753.85 88888.00 2013-10-30 13:13:17.375 303 12630.52 289.30 54753.85 88888.00 2013-10-30 13:13:17.500 303 12630.58 289.32 54753.85 88888.00 2013-10-30 13:13:17.625 303 12630.62 289.32 54753.88 88888.00 2013-10-30 13:13:17.750 303 12630.67 289.30 54753.88 88888.00 2013-10-30 13:13:17.875 303 12630.62 289.30 54753.88 88888.00 2013-10-30 13:13:18.000 303 12630.58 289.27 54753.85 88888.00 2013-10-30 13:13:18.125 303 12630.60 289.27 54753.85 88888.00 2013-10-30 13:13:18.250 303 12630.65 289.27 54753.85 88888.00 2013-10-30 13:13:18.375 303 12630.62 289.30 54753.85 88888.00 2013-10-30 13:13:18.500 303 12630.62 289.32 54753.85 88888.00 2013-10-30 13:13:18.625 303 12630.65 289.35 54753.88 88888.00 2013-10-30 13:13:18.750 303 12630.67 289.32 54753.85 88888.00 2013-10-30 13:13:18.875 303 12630.65 289.32 54753.85 88888.00 2013-10-30 13:13:19.000 303 12630.60 289.30 54753.85 88888.00 2013-10-30 13:13:19.125 303 12630.58 289.30 54753.85 88888.00 2013-10-30 13:13:19.250 303 12630.58 289.32 54753.88 88888.00 2013-10-30 13:13:19.375 303 12630.65 289.35 54753.88 88888.00 2013-10-30 13:13:19.500 303 12630.70 289.35 54753.88 88888.00 2013-10-30 13:13:19.625 303 12630.77 289.35 54753.88 88888.00 2013-10-30 13:13:19.750 303 12630.73 289.32 54753.90 88888.00 2013-10-30 13:13:19.875 303 12630.67 289.32 54753.90 88888.00 2013-10-30 13:13:20.000 303 12630.67 289.32 54753.88 88888.00 2013-10-30 13:13:20.125 303 12630.67 289.35 54753.90 88888.00 2013-10-30 13:13:20.250 303 12630.65 289.35 54753.90 88888.00 2013-10-30 13:13:20.375 303 12630.70 289.38 54753.88 88888.00 2013-10-30 13:13:20.500 303 12630.67 289.38 54753.90 88888.00 2013-10-30 13:13:20.625 303 12630.65 289.35 54753.90 88888.00 2013-10-30 13:13:20.750 303 12630.60 289.32 54753.88 88888.00 2013-10-30 13:13:20.875 303 12630.65 289.30 54753.90 88888.00 2013-10-30 13:13:21.000 303 12630.70 289.30 54753.88 88888.00 2013-10-30 13:13:21.125 303 12630.75 289.35 54753.90 88888.00 2013-10-30 13:13:21.250 303 12630.75 289.32 54753.95 88888.00 2013-10-30 13:13:21.375 303 12630.75 289.32 54753.93 88888.00 2013-10-30 13:13:21.500 303 12630.70 289.30 54753.90 88888.00 2013-10-30 13:13:21.625 303 12630.67 289.32 54753.90 88888.00 2013-10-30 13:13:21.750 303 12630.67 289.35 54753.90 88888.00 2013-10-30 13:13:21.875 303 12630.70 289.35 54753.88 88888.00 2013-10-30 13:13:22.000 303 12630.67 289.32 54753.88 88888.00 2013-10-30 13:13:22.125 303 12630.65 289.32 54753.88 88888.00 2013-10-30 13:13:22.250 303 12630.70 289.27 54753.88 88888.00 2013-10-30 13:13:22.375 303 12630.70 289.30 54753.88 88888.00 2013-10-30 13:13:22.500 303 12630.67 289.30 54753.85 88888.00 2013-10-30 13:13:22.625 303 12630.70 289.27 54753.88 88888.00 2013-10-30 13:13:22.750 303 12630.75 289.27 54753.88 88888.00 2013-10-30 13:13:22.875 303 12630.80 289.32 54753.88 88888.00 2013-10-30 13:13:23.000 303 12630.77 289.38 54753.90 88888.00 2013-10-30 13:13:23.125 303 12630.75 289.38 54753.88 88888.00 2013-10-30 13:13:23.250 303 12630.67 289.35 54753.88 88888.00 2013-10-30 13:13:23.375 303 12630.65 289.35 54753.88 88888.00 2013-10-30 13:13:23.500 303 12630.60 289.35 54753.88 88888.00 2013-10-30 13:13:23.625 303 12630.60 289.32 54753.90 88888.00 2013-10-30 13:13:23.750 303 12630.60 289.32 54753.88 88888.00 2013-10-30 13:13:23.875 303 12630.60 289.35 54753.90 88888.00 2013-10-30 13:13:24.000 303 12630.60 289.35 54753.88 88888.00 2013-10-30 13:13:24.125 303 12630.58 289.35 54753.90 88888.00 2013-10-30 13:13:24.250 303 12630.60 289.30 54753.90 88888.00 2013-10-30 13:13:24.375 303 12630.70 289.32 54753.90 88888.00 2013-10-30 13:13:24.500 303 12630.75 289.35 54753.90 88888.00 2013-10-30 13:13:24.625 303 12630.70 289.35 54753.90 88888.00 2013-10-30 13:13:24.750 303 12630.62 289.35 54753.88 88888.00 2013-10-30 13:13:24.875 303 12630.58 289.30 54753.88 88888.00 2013-10-30 13:13:25.000 303 12630.60 289.32 54753.90 88888.00 2013-10-30 13:13:25.125 303 12630.60 289.35 54753.93 88888.00 2013-10-30 13:13:25.250 303 12630.62 289.32 54753.93 88888.00 2013-10-30 13:13:25.375 303 12630.65 289.32 54753.90 88888.00 2013-10-30 13:13:25.500 303 12630.60 289.30 54753.90 88888.00 2013-10-30 13:13:25.625 303 12630.58 289.30 54753.90 88888.00 2013-10-30 13:13:25.750 303 12630.62 289.30 54753.93 88888.00 2013-10-30 13:13:25.875 303 12630.62 289.32 54753.93 88888.00 2013-10-30 13:13:26.000 303 12630.62 289.35 54753.90 88888.00 2013-10-30 13:13:26.125 303 12630.67 289.35 54753.90 88888.00 2013-10-30 13:13:26.250 303 12630.70 289.30 54753.93 88888.00 2013-10-30 13:13:26.375 303 12630.75 289.32 54753.93 88888.00 2013-10-30 13:13:26.500 303 12630.77 289.35 54753.93 88888.00 2013-10-30 13:13:26.625 303 12630.80 289.35 54753.90 88888.00 2013-10-30 13:13:26.750 303 12630.73 289.35 54753.90 88888.00 2013-10-30 13:13:26.875 303 12630.67 289.35 54753.93 88888.00 2013-10-30 13:13:27.000 303 12630.65 289.32 54753.90 88888.00 2013-10-30 13:13:27.125 303 12630.67 289.35 54753.90 88888.00 2013-10-30 13:13:27.250 303 12630.65 289.30 54753.93 88888.00 2013-10-30 13:13:27.375 303 12630.67 289.32 54753.90 88888.00 2013-10-30 13:13:27.500 303 12630.73 289.35 54753.85 88888.00 2013-10-30 13:13:27.625 303 12630.77 289.35 54753.85 88888.00 2013-10-30 13:13:27.750 303 12630.77 289.30 54753.88 88888.00 2013-10-30 13:13:27.875 303 12630.77 289.32 54753.93 88888.00 2013-10-30 13:13:28.000 303 12630.77 289.32 54753.93 88888.00 2013-10-30 13:13:28.125 303 12630.80 289.32 54753.95 88888.00 2013-10-30 13:13:28.250 303 12630.75 289.30 54753.95 88888.00 2013-10-30 13:13:28.375 303 12630.73 289.27 54753.93 88888.00 2013-10-30 13:13:28.500 303 12630.73 289.30 54753.93 88888.00 2013-10-30 13:13:28.625 303 12630.73 289.30 54753.95 88888.00 2013-10-30 13:13:28.750 303 12630.65 289.27 54753.95 88888.00 2013-10-30 13:13:28.875 303 12630.65 289.27 54753.95 88888.00 2013-10-30 13:13:29.000 303 12630.73 289.27 54753.90 88888.00 2013-10-30 13:13:29.125 303 12630.75 289.27 54753.93 88888.00 2013-10-30 13:13:29.250 303 12630.73 289.27 54753.97 88888.00 2013-10-30 13:13:29.375 303 12630.67 289.25 54753.93 88888.00 2013-10-30 13:13:29.500 303 12630.67 289.27 54753.90 88888.00 2013-10-30 13:13:29.625 303 12630.65 289.27 54753.90 88888.00 2013-10-30 13:13:29.750 303 12630.70 289.25 54753.90 88888.00 2013-10-30 13:13:29.875 303 12630.75 289.23 54753.97 88888.00 2013-10-30 13:13:30.000 303 12630.70 289.25 54753.97 88888.00 2013-10-30 13:13:30.125 303 12630.65 289.23 54753.95 88888.00 2013-10-30 13:13:30.250 303 12630.62 289.23 54753.90 88888.00 2013-10-30 13:13:30.375 303 12630.67 289.23 54753.88 88888.00 2013-10-30 13:13:30.500 303 12630.67 289.25 54753.85 88888.00 2013-10-30 13:13:30.625 303 12630.65 289.23 54753.85 88888.00 2013-10-30 13:13:30.750 303 12630.62 289.23 54753.82 88888.00 2013-10-30 13:13:30.875 303 12630.62 289.25 54753.82 88888.00 2013-10-30 13:13:31.000 303 12630.60 289.20 54753.80 88888.00 2013-10-30 13:13:31.125 303 12630.60 289.20 54753.82 88888.00 2013-10-30 13:13:31.250 303 12630.58 289.23 54753.85 88888.00 2013-10-30 13:13:31.375 303 12630.58 289.20 54753.82 88888.00 2013-10-30 13:13:31.500 303 12630.58 289.20 54753.85 88888.00 2013-10-30 13:13:31.625 303 12630.60 289.20 54753.82 88888.00 2013-10-30 13:13:31.750 303 12630.62 289.20 54753.82 88888.00 2013-10-30 13:13:31.875 303 12630.62 289.20 54753.78 88888.00 2013-10-30 13:13:32.000 303 12630.60 289.20 54753.80 88888.00 2013-10-30 13:13:32.125 303 12630.60 289.15 54753.80 88888.00 2013-10-30 13:13:32.250 303 12630.62 289.12 54753.78 88888.00 2013-10-30 13:13:32.375 303 12630.65 289.15 54753.78 88888.00 2013-10-30 13:13:32.500 303 12630.67 289.15 54753.78 88888.00 2013-10-30 13:13:32.625 303 12630.60 289.12 54753.75 88888.00 2013-10-30 13:13:32.750 303 12630.58 289.12 54753.72 88888.00 2013-10-30 13:13:32.875 303 12630.58 289.12 54753.75 88888.00 2013-10-30 13:13:33.000 303 12630.62 289.15 54753.75 88888.00 2013-10-30 13:13:33.125 303 12630.65 289.18 54753.78 88888.00 2013-10-30 13:13:33.250 303 12630.65 289.18 54753.78 88888.00 2013-10-30 13:13:33.375 303 12630.62 289.15 54753.75 88888.00 2013-10-30 13:13:33.500 303 12630.55 289.15 54753.75 88888.00 2013-10-30 13:13:33.625 303 12630.60 289.15 54753.75 88888.00 2013-10-30 13:13:33.750 303 12630.60 289.12 54753.78 88888.00 2013-10-30 13:13:33.875 303 12630.58 289.15 54753.78 88888.00 2013-10-30 13:13:34.000 303 12630.52 289.10 54753.75 88888.00 2013-10-30 13:13:34.125 303 12630.55 289.10 54753.75 88888.00 2013-10-30 13:13:34.250 303 12630.58 289.10 54753.80 88888.00 2013-10-30 13:13:34.375 303 12630.62 289.10 54753.85 88888.00 2013-10-30 13:13:34.500 303 12630.65 289.10 54753.82 88888.00 2013-10-30 13:13:34.625 303 12630.62 289.10 54753.80 88888.00 2013-10-30 13:13:34.750 303 12630.60 289.10 54753.80 88888.00 2013-10-30 13:13:34.875 303 12630.58 289.07 54753.82 88888.00 2013-10-30 13:13:35.000 303 12630.58 289.05 54753.80 88888.00 2013-10-30 13:13:35.125 303 12630.60 289.12 54753.85 88888.00 2013-10-30 13:13:35.250 303 12630.62 289.15 54753.85 88888.00 2013-10-30 13:13:35.375 303 12630.70 289.10 54753.88 88888.00 2013-10-30 13:13:35.500 303 12630.77 289.07 54753.88 88888.00 2013-10-30 13:13:35.625 303 12630.67 289.02 54753.85 88888.00 2013-10-30 13:13:35.750 303 12630.60 289.05 54753.85 88888.00 2013-10-30 13:13:35.875 303 12630.60 289.05 54753.90 88888.00 2013-10-30 13:13:36.000 303 12630.65 289.07 54753.88 88888.00 2013-10-30 13:13:36.125 303 12630.67 289.07 54753.95 88888.00 2013-10-30 13:13:36.250 303 12630.67 289.07 54754.03 88888.00 2013-10-30 13:13:36.375 303 12630.67 289.12 54754.00 88888.00 2013-10-30 13:13:36.500 303 12630.65 289.07 54753.97 88888.00 2013-10-30 13:13:36.625 303 12630.67 289.15 54753.97 88888.00 2013-10-30 13:13:36.750 303 12630.67 289.10 54753.97 88888.00 2013-10-30 13:13:36.875 303 12630.70 289.07 54753.97 88888.00 2013-10-30 13:13:37.000 303 12630.67 289.05 54753.97 88888.00 2013-10-30 13:13:37.125 303 12630.62 289.07 54753.97 88888.00 2013-10-30 13:13:37.250 303 12630.58 289.07 54753.97 88888.00 2013-10-30 13:13:37.375 303 12630.62 289.10 54753.97 88888.00 2013-10-30 13:13:37.500 303 12630.67 289.07 54754.00 88888.00 2013-10-30 13:13:37.625 303 12630.67 289.02 54754.00 88888.00 2013-10-30 13:13:37.750 303 12630.67 289.05 54754.00 88888.00 2013-10-30 13:13:37.875 303 12630.70 289.07 54754.03 88888.00 2013-10-30 13:13:38.000 303 12630.73 289.07 54754.00 88888.00 2013-10-30 13:13:38.125 303 12630.75 289.07 54754.03 88888.00 2013-10-30 13:13:38.250 303 12630.70 289.05 54754.05 88888.00 2013-10-30 13:13:38.375 303 12630.73 289.07 54754.03 88888.00 2013-10-30 13:13:38.500 303 12630.67 289.07 54754.00 88888.00 2013-10-30 13:13:38.625 303 12630.65 289.05 54754.00 88888.00 2013-10-30 13:13:38.750 303 12630.67 289.05 54753.97 88888.00 2013-10-30 13:13:38.875 303 12630.67 289.07 54754.00 88888.00 2013-10-30 13:13:39.000 303 12630.62 289.05 54754.00 88888.00 2013-10-30 13:13:39.125 303 12630.60 289.02 54754.00 88888.00 2013-10-30 13:13:39.250 303 12630.60 289.00 54753.97 88888.00 2013-10-30 13:13:39.375 303 12630.65 289.00 54753.97 88888.00 2013-10-30 13:13:39.500 303 12630.62 289.00 54754.00 88888.00 2013-10-30 13:13:39.625 303 12630.65 289.00 54754.00 88888.00 2013-10-30 13:13:39.750 303 12630.65 289.02 54754.00 88888.00 2013-10-30 13:13:39.875 303 12630.65 289.02 54754.03 88888.00 2013-10-30 13:13:40.000 303 12630.67 289.02 54754.00 88888.00 2013-10-30 13:13:40.125 303 12630.70 289.05 54754.03 88888.00 2013-10-30 13:13:40.250 303 12630.62 289.00 54754.03 88888.00 2013-10-30 13:13:40.375 303 12630.58 289.05 54754.03 88888.00 2013-10-30 13:13:40.500 303 12630.62 289.05 54754.03 88888.00 2013-10-30 13:13:40.625 303 12630.65 289.02 54753.97 88888.00 2013-10-30 13:13:40.750 303 12630.62 289.00 54753.97 88888.00 2013-10-30 13:13:40.875 303 12630.65 288.98 54754.00 88888.00 2013-10-30 13:13:41.000 303 12630.62 288.98 54754.03 88888.00 2013-10-30 13:13:41.125 303 12630.62 288.98 54754.00 88888.00 2013-10-30 13:13:41.250 303 12630.60 288.95 54753.97 88888.00 2013-10-30 13:13:41.375 303 12630.60 289.00 54754.03 88888.00 2013-10-30 13:13:41.500 303 12630.60 289.00 54754.05 88888.00 2013-10-30 13:13:41.625 303 12630.62 289.02 54754.05 88888.00 2013-10-30 13:13:41.750 303 12630.65 289.02 54754.05 88888.00 2013-10-30 13:13:41.875 303 12630.67 289.05 54754.05 88888.00 2013-10-30 13:13:42.000 303 12630.67 289.00 54754.03 88888.00 2013-10-30 13:13:42.125 303 12630.62 289.02 54754.03 88888.00 2013-10-30 13:13:42.250 303 12630.65 289.05 54754.05 88888.00 2013-10-30 13:13:42.375 303 12630.73 288.98 54754.05 88888.00 2013-10-30 13:13:42.500 303 12630.67 289.00 54754.00 88888.00 2013-10-30 13:13:42.625 303 12630.65 289.02 54754.03 88888.00 2013-10-30 13:13:42.750 303 12630.60 289.02 54754.00 88888.00 2013-10-30 13:13:42.875 303 12630.60 289.02 54754.00 88888.00 2013-10-30 13:13:43.000 303 12630.62 289.02 54753.97 88888.00 2013-10-30 13:13:43.125 303 12630.70 289.02 54754.03 88888.00 2013-10-30 13:13:43.250 303 12630.73 289.02 54754.03 88888.00 2013-10-30 13:13:43.375 303 12630.70 289.00 54754.03 88888.00 2013-10-30 13:13:43.500 303 12630.67 289.00 54754.00 88888.00 2013-10-30 13:13:43.625 303 12630.73 289.02 54754.00 88888.00 2013-10-30 13:13:43.750 303 12630.67 289.00 54754.03 88888.00 2013-10-30 13:13:43.875 303 12630.70 289.02 54754.05 88888.00 2013-10-30 13:13:44.000 303 12630.70 289.02 54754.00 88888.00 2013-10-30 13:13:44.125 303 12630.67 288.98 54754.03 88888.00 2013-10-30 13:13:44.250 303 12630.62 289.00 54754.03 88888.00 2013-10-30 13:13:44.375 303 12630.67 289.00 54754.03 88888.00 2013-10-30 13:13:44.500 303 12630.70 288.98 54754.03 88888.00 2013-10-30 13:13:44.625 303 12630.70 289.02 54754.05 88888.00 2013-10-30 13:13:44.750 303 12630.70 289.00 54754.03 88888.00 2013-10-30 13:13:44.875 303 12630.73 288.95 54754.03 88888.00 2013-10-30 13:13:45.000 303 12630.67 288.98 54754.00 88888.00 2013-10-30 13:13:45.125 303 12630.62 288.98 54754.00 88888.00 2013-10-30 13:13:45.250 303 12630.65 288.93 54754.00 88888.00 2013-10-30 13:13:45.375 303 12630.67 288.90 54754.00 88888.00 2013-10-30 13:13:45.500 303 12630.70 288.90 54754.00 88888.00 2013-10-30 13:13:45.625 303 12630.70 288.95 54754.03 88888.00 2013-10-30 13:13:45.750 303 12630.62 288.95 54754.00 88888.00 2013-10-30 13:13:45.875 303 12630.58 288.93 54754.03 88888.00 2013-10-30 13:13:46.000 303 12630.60 288.93 54754.03 88888.00 2013-10-30 13:13:46.125 303 12630.60 288.90 54754.03 88888.00 2013-10-30 13:13:46.250 303 12630.60 288.90 54754.03 88888.00 2013-10-30 13:13:46.375 303 12630.58 288.90 54754.03 88888.00 2013-10-30 13:13:46.500 303 12630.52 288.90 54754.00 88888.00 2013-10-30 13:13:46.625 303 12630.55 288.90 54754.03 88888.00 2013-10-30 13:13:46.750 303 12630.58 288.88 54754.00 88888.00 2013-10-30 13:13:46.875 303 12630.62 288.88 54754.03 88888.00 2013-10-30 13:13:47.000 303 12630.65 288.85 54754.00 88888.00 2013-10-30 13:13:47.125 303 12630.65 288.85 54754.05 88888.00 2013-10-30 13:13:47.250 303 12630.67 288.82 54754.03 88888.00 2013-10-30 13:13:47.375 303 12630.65 288.80 54754.00 88888.00 2013-10-30 13:13:47.500 303 12630.67 288.80 54754.00 88888.00 2013-10-30 13:13:47.625 303 12630.70 288.80 54754.03 88888.00 2013-10-30 13:13:47.750 303 12630.67 288.82 54754.07 88888.00 2013-10-30 13:13:47.875 303 12630.65 288.85 54754.07 88888.00 2013-10-30 13:13:48.000 303 12630.73 288.85 54754.07 88888.00 2013-10-30 13:13:48.125 303 12630.75 288.85 54754.10 88888.00 2013-10-30 13:13:48.250 303 12630.67 288.82 54754.10 88888.00 2013-10-30 13:13:48.375 303 12630.70 288.82 54754.12 88888.00 2013-10-30 13:13:48.500 303 12630.70 288.80 54754.12 88888.00 2013-10-30 13:13:48.625 303 12630.67 288.82 54754.12 88888.00 2013-10-30 13:13:48.750 303 12630.62 288.80 54754.10 88888.00 2013-10-30 13:13:48.875 303 12630.62 288.77 54754.10 88888.00 2013-10-30 13:13:49.000 303 12630.62 288.77 54754.07 88888.00 2013-10-30 13:13:49.125 303 12630.67 288.80 54754.10 88888.00 2013-10-30 13:13:49.250 303 12630.65 288.77 54754.10 88888.00 2013-10-30 13:13:49.375 303 12630.62 288.77 54754.10 88888.00 2013-10-30 13:13:49.500 303 12630.62 288.80 54754.12 88888.00 2013-10-30 13:13:49.625 303 12630.65 288.80 54754.15 88888.00 2013-10-30 13:13:49.750 303 12630.60 288.77 54754.10 88888.00 2013-10-30 13:13:49.875 303 12630.60 288.75 54754.12 88888.00 2013-10-30 13:13:50.000 303 12630.67 288.73 54754.12 88888.00 2013-10-30 13:13:50.125 303 12630.73 288.75 54754.12 88888.00 2013-10-30 13:13:50.250 303 12630.73 288.77 54754.12 88888.00 2013-10-30 13:13:50.375 303 12630.70 288.77 54754.12 88888.00 2013-10-30 13:13:50.500 303 12630.73 288.75 54754.12 88888.00 2013-10-30 13:13:50.625 303 12630.65 288.75 54754.12 88888.00 2013-10-30 13:13:50.750 303 12630.60 288.73 54754.10 88888.00 2013-10-30 13:13:50.875 303 12630.62 288.77 54754.18 88888.00 2013-10-30 13:13:51.000 303 12630.67 288.75 54754.12 88888.00 2013-10-30 13:13:51.125 303 12630.62 288.73 54754.10 88888.00 2013-10-30 13:13:51.250 303 12630.60 288.73 54754.12 88888.00 2013-10-30 13:13:51.375 303 12630.58 288.73 54754.12 88888.00 2013-10-30 13:13:51.500 303 12630.55 288.68 54754.07 88888.00 2013-10-30 13:13:51.625 303 12630.62 288.70 54754.10 88888.00 2013-10-30 13:13:51.750 303 12630.67 288.70 54754.10 88888.00 2013-10-30 13:13:51.875 303 12630.60 288.68 54754.12 88888.00 2013-10-30 13:13:52.000 303 12630.48 288.65 54754.12 88888.00 2013-10-30 13:13:52.125 303 12630.58 288.65 54754.12 88888.00 2013-10-30 13:13:52.250 303 12630.60 288.65 54754.15 88888.00 2013-10-30 13:13:52.375 303 12630.60 288.68 54754.12 88888.00 2013-10-30 13:13:52.500 303 12630.62 288.65 54754.12 88888.00 2013-10-30 13:13:52.625 303 12630.65 288.62 54754.10 88888.00 2013-10-30 13:13:52.750 303 12630.65 288.62 54754.10 88888.00 2013-10-30 13:13:52.875 303 12630.67 288.60 54754.10 88888.00 2013-10-30 13:13:53.000 303 12630.65 288.60 54754.10 88888.00 2013-10-30 13:13:53.125 303 12630.67 288.60 54754.10 88888.00 2013-10-30 13:13:53.250 303 12630.70 288.65 54754.12 88888.00 2013-10-30 13:13:53.375 303 12630.77 288.68 54754.15 88888.00 2013-10-30 13:13:53.500 303 12630.77 288.65 54754.12 88888.00 2013-10-30 13:13:53.625 303 12630.77 288.68 54754.10 88888.00 2013-10-30 13:13:53.750 303 12630.77 288.68 54754.12 88888.00 2013-10-30 13:13:53.875 303 12630.80 288.68 54754.07 88888.00 2013-10-30 13:13:54.000 303 12630.88 288.70 54754.03 88888.00 2013-10-30 13:13:54.125 303 12630.90 288.68 54754.03 88888.00 2013-10-30 13:13:54.250 303 12630.88 288.68 54753.97 88888.00 2013-10-30 13:13:54.375 303 12630.88 288.70 54754.00 88888.00 2013-10-30 13:13:54.500 303 12630.85 288.70 54754.00 88888.00 2013-10-30 13:13:54.625 303 12630.83 288.68 54753.97 88888.00 2013-10-30 13:13:54.750 303 12630.88 288.68 54753.97 88888.00 2013-10-30 13:13:54.875 303 12630.85 288.68 54754.00 88888.00 2013-10-30 13:13:55.000 303 12630.85 288.70 54753.97 88888.00 2013-10-30 13:13:55.125 303 12630.85 288.70 54754.00 88888.00 2013-10-30 13:13:55.250 303 12630.83 288.70 54753.97 88888.00 2013-10-30 13:13:55.375 303 12630.85 288.68 54753.97 88888.00 2013-10-30 13:13:55.500 303 12630.83 288.68 54754.00 88888.00 2013-10-30 13:13:55.625 303 12630.85 288.70 54753.97 88888.00 2013-10-30 13:13:55.750 303 12630.85 288.70 54753.93 88888.00 2013-10-30 13:13:55.875 303 12630.83 288.73 54753.90 88888.00 2013-10-30 13:13:56.000 303 12630.88 288.75 54753.95 88888.00 2013-10-30 13:13:56.125 303 12630.88 288.73 54753.90 88888.00 2013-10-30 13:13:56.250 303 12630.80 288.70 54753.88 88888.00 2013-10-30 13:13:56.375 303 12630.80 288.73 54753.88 88888.00 2013-10-30 13:13:56.500 303 12630.83 288.70 54753.85 88888.00 2013-10-30 13:13:56.625 303 12630.90 288.70 54753.85 88888.00 2013-10-30 13:13:56.750 303 12630.95 288.73 54753.88 88888.00 2013-10-30 13:13:56.875 303 12630.95 288.75 54753.88 88888.00 2013-10-30 13:13:57.000 303 12630.98 288.75 54753.90 88888.00 2013-10-30 13:13:57.125 303 12630.98 288.77 54753.88 88888.00 2013-10-30 13:13:57.250 303 12630.98 288.75 54753.88 88888.00 2013-10-30 13:13:57.375 303 12630.98 288.77 54753.88 88888.00 2013-10-30 13:13:57.500 303 12631.00 288.75 54753.88 88888.00 2013-10-30 13:13:57.625 303 12630.98 288.75 54753.90 88888.00 2013-10-30 13:13:57.750 303 12630.98 288.75 54753.90 88888.00 2013-10-30 13:13:57.875 303 12631.02 288.77 54753.90 88888.00 2013-10-30 13:13:58.000 303 12631.05 288.80 54753.90 88888.00 2013-10-30 13:13:58.125 303 12631.10 288.75 54753.97 88888.00 2013-10-30 13:13:58.250 303 12631.02 288.75 54753.95 88888.00 2013-10-30 13:13:58.375 303 12630.98 288.80 54753.93 88888.00 2013-10-30 13:13:58.500 303 12630.98 288.80 54753.95 88888.00 2013-10-30 13:13:58.625 303 12631.05 288.80 54753.93 88888.00 2013-10-30 13:13:58.750 303 12631.10 288.85 54753.97 88888.00 2013-10-30 13:13:58.875 303 12631.08 288.82 54753.97 88888.00 2013-10-30 13:13:59.000 303 12631.02 288.82 54753.97 88888.00 2013-10-30 13:13:59.125 303 12630.92 288.77 54753.97 88888.00 2013-10-30 13:13:59.250 303 12630.95 288.80 54754.00 88888.00 2013-10-30 13:13:59.375 303 12631.00 288.82 54754.00 88888.00 2013-10-30 13:13:59.500 303 12631.05 288.82 54754.03 88888.00 2013-10-30 13:13:59.625 303 12631.08 288.85 54754.05 88888.00 2013-10-30 13:13:59.750 303 12631.08 288.85 54754.07 88888.00 2013-10-30 13:13:59.875 303 12631.08 288.82 54754.10 88888.00 2013-10-30 13:14:00.000 303 12631.02 288.77 54754.10 88888.00 2013-10-30 13:14:00.125 303 12631.00 288.80 54754.07 88888.00 2013-10-30 13:14:00.250 303 12631.05 288.80 54754.10 88888.00 2013-10-30 13:14:00.375 303 12631.05 288.82 54754.10 88888.00 2013-10-30 13:14:00.500 303 12631.00 288.80 54754.07 88888.00 2013-10-30 13:14:00.625 303 12630.98 288.77 54754.07 88888.00 2013-10-30 13:14:00.750 303 12631.08 288.77 54754.07 88888.00 2013-10-30 13:14:00.875 303 12631.12 288.80 54754.07 88888.00 2013-10-30 13:14:01.000 303 12631.10 288.85 54754.07 88888.00 2013-10-30 13:14:01.125 303 12631.10 288.82 54754.07 88888.00 2013-10-30 13:14:01.250 303 12631.12 288.80 54754.10 88888.00 2013-10-30 13:14:01.375 303 12631.15 288.82 54754.10 88888.00 2013-10-30 13:14:01.500 303 12631.12 288.80 54754.10 88888.00 2013-10-30 13:14:01.625 303 12631.12 288.77 54754.10 88888.00 2013-10-30 13:14:01.750 303 12631.12 288.80 54754.10 88888.00 2013-10-30 13:14:01.875 303 12631.12 288.80 54754.07 88888.00 2013-10-30 13:14:02.000 303 12631.12 288.85 54754.10 88888.00 2013-10-30 13:14:02.125 303 12631.12 288.82 54754.12 88888.00 2013-10-30 13:14:02.250 303 12631.10 288.80 54754.10 88888.00 2013-10-30 13:14:02.375 303 12631.15 288.82 54754.10 88888.00 2013-10-30 13:14:02.500 303 12631.17 288.85 54754.10 88888.00 2013-10-30 13:14:02.625 303 12631.23 288.88 54754.12 88888.00 2013-10-30 13:14:02.750 303 12631.17 288.88 54754.07 88888.00 2013-10-30 13:14:02.875 303 12631.15 288.85 54754.07 88888.00 2013-10-30 13:14:03.000 303 12631.25 288.88 54754.05 88888.00 2013-10-30 13:14:03.125 303 12631.27 288.90 54754.10 88888.00 2013-10-30 13:14:03.250 303 12631.23 288.90 54754.10 88888.00 2013-10-30 13:14:03.375 303 12631.20 288.90 54754.10 88888.00 2013-10-30 13:14:03.500 303 12631.20 288.90 54754.12 88888.00 2013-10-30 13:14:03.625 303 12631.20 288.90 54754.10 88888.00 2013-10-30 13:14:03.750 303 12631.20 288.88 54754.10 88888.00 2013-10-30 13:14:03.875 303 12631.27 288.88 54754.12 88888.00 2013-10-30 13:14:04.000 303 12631.23 288.90 54754.10 88888.00 2013-10-30 13:14:04.125 303 12631.20 288.88 54754.07 88888.00 2013-10-30 13:14:04.250 303 12631.17 288.88 54754.12 88888.00 2013-10-30 13:14:04.375 303 12631.23 288.90 54754.12 88888.00 2013-10-30 13:14:04.500 303 12631.17 288.90 54754.12 88888.00 2013-10-30 13:14:04.625 303 12631.20 288.85 54754.10 88888.00 2013-10-30 13:14:04.750 303 12631.20 288.85 54754.10 88888.00 2013-10-30 13:14:04.875 303 12631.25 288.85 54754.10 88888.00 2013-10-30 13:14:05.000 303 12631.27 288.88 54754.07 88888.00 2013-10-30 13:14:05.125 303 12631.23 288.88 54754.10 88888.00 2013-10-30 13:14:05.250 303 12631.17 288.88 54754.12 88888.00 2013-10-30 13:14:05.375 303 12631.15 288.88 54754.12 88888.00 2013-10-30 13:14:05.500 303 12631.15 288.88 54754.15 88888.00 2013-10-30 13:14:05.625 303 12631.10 288.85 54754.12 88888.00 2013-10-30 13:14:05.750 303 12631.15 288.85 54754.10 88888.00 2013-10-30 13:14:05.875 303 12631.15 288.88 54754.12 88888.00 2013-10-30 13:14:06.000 303 12631.10 288.85 54754.10 88888.00 2013-10-30 13:14:06.125 303 12631.10 288.82 54754.10 88888.00 2013-10-30 13:14:06.250 303 12631.05 288.82 54754.10 88888.00 2013-10-30 13:14:06.375 303 12631.08 288.85 54754.07 88888.00 2013-10-30 13:14:06.500 303 12631.15 288.88 54754.12 88888.00 2013-10-30 13:14:06.625 303 12631.17 288.85 54754.15 88888.00 2013-10-30 13:14:06.750 303 12631.15 288.82 54754.12 88888.00 2013-10-30 13:14:06.875 303 12631.15 288.82 54754.10 88888.00 2013-10-30 13:14:07.000 303 12631.15 288.80 54754.12 88888.00 2013-10-30 13:14:07.125 303 12631.15 288.80 54754.12 88888.00 2013-10-30 13:14:07.250 303 12631.17 288.85 54754.12 88888.00 2013-10-30 13:14:07.375 303 12631.20 288.85 54754.12 88888.00 2013-10-30 13:14:07.500 303 12631.25 288.85 54754.15 88888.00 2013-10-30 13:14:07.625 303 12631.25 288.85 54754.12 88888.00 2013-10-30 13:14:07.750 303 12631.25 288.82 54754.10 88888.00 2013-10-30 13:14:07.875 303 12631.20 288.80 54754.07 88888.00 2013-10-30 13:14:08.000 303 12631.17 288.85 54754.07 88888.00 2013-10-30 13:14:08.125 303 12631.20 288.85 54754.10 88888.00 2013-10-30 13:14:08.250 303 12631.17 288.85 54754.12 88888.00 2013-10-30 13:14:08.375 303 12631.17 288.85 54754.10 88888.00 2013-10-30 13:14:08.500 303 12631.12 288.88 54754.07 88888.00 2013-10-30 13:14:08.625 303 12631.15 288.85 54754.07 88888.00 2013-10-30 13:14:08.750 303 12631.15 288.88 54754.07 88888.00 2013-10-30 13:14:08.875 303 12631.15 288.88 54754.10 88888.00 2013-10-30 13:14:09.000 303 12631.15 288.88 54754.15 88888.00 2013-10-30 13:14:09.125 303 12631.20 288.88 54754.15 88888.00 2013-10-30 13:14:09.250 303 12631.20 288.88 54754.12 88888.00 2013-10-30 13:14:09.375 303 12631.23 288.90 54754.12 88888.00 2013-10-30 13:14:09.500 303 12631.23 288.88 54754.10 88888.00 2013-10-30 13:14:09.625 303 12631.23 288.88 54754.07 88888.00 2013-10-30 13:14:09.750 303 12631.23 288.85 54754.10 88888.00 2013-10-30 13:14:09.875 303 12631.27 288.88 54754.10 88888.00 2013-10-30 13:14:10.000 303 12631.25 288.90 54754.10 88888.00 2013-10-30 13:14:10.125 303 12631.20 288.88 54754.10 88888.00 2013-10-30 13:14:10.250 303 12631.12 288.88 54754.07 88888.00 2013-10-30 13:14:10.375 303 12631.17 288.88 54754.10 88888.00 2013-10-30 13:14:10.500 303 12631.17 288.90 54754.10 88888.00 2013-10-30 13:14:10.625 303 12631.20 288.88 54754.07 88888.00 2013-10-30 13:14:10.750 303 12631.27 288.90 54754.15 88888.00 2013-10-30 13:14:10.875 303 12631.30 288.90 54754.10 88888.00 2013-10-30 13:14:11.000 303 12631.25 288.90 54754.10 88888.00 2013-10-30 13:14:11.125 303 12631.20 288.90 54754.10 88888.00 2013-10-30 13:14:11.250 303 12631.17 288.93 54754.10 88888.00 2013-10-30 13:14:11.375 303 12631.20 288.95 54754.10 88888.00 2013-10-30 13:14:11.500 303 12631.20 288.93 54754.10 88888.00 2013-10-30 13:14:11.625 303 12631.20 288.93 54754.12 88888.00 2013-10-30 13:14:11.750 303 12631.20 288.93 54754.10 88888.00 2013-10-30 13:14:11.875 303 12631.27 288.95 54754.12 88888.00 2013-10-30 13:14:12.000 303 12631.33 288.98 54754.15 88888.00 2013-10-30 13:14:12.125 303 12631.30 289.00 54754.15 88888.00 2013-10-30 13:14:12.250 303 12631.27 288.98 54754.12 88888.00 2013-10-30 13:14:12.375 303 12631.30 288.98 54754.12 88888.00 2013-10-30 13:14:12.500 303 12631.27 288.98 54754.10 88888.00 2013-10-30 13:14:12.625 303 12631.25 288.95 54754.10 88888.00 2013-10-30 13:14:12.750 303 12631.27 288.95 54754.10 88888.00 2013-10-30 13:14:12.875 303 12631.30 288.93 54754.10 88888.00 2013-10-30 13:14:13.000 303 12631.30 288.93 54754.07 88888.00 2013-10-30 13:14:13.125 303 12631.33 288.93 54754.10 88888.00 2013-10-30 13:14:13.250 303 12631.30 288.93 54754.12 88888.00 2013-10-30 13:14:13.375 303 12631.33 288.95 54754.12 88888.00 2013-10-30 13:14:13.500 303 12631.27 288.93 54754.10 88888.00 2013-10-30 13:14:13.625 303 12631.23 288.90 54754.12 88888.00 2013-10-30 13:14:13.750 303 12631.23 288.93 54754.10 88888.00 2013-10-30 13:14:13.875 303 12631.33 288.93 54754.10 88888.00 2013-10-30 13:14:14.000 303 12631.35 288.95 54754.10 88888.00 2013-10-30 13:14:14.125 303 12631.33 288.95 54754.10 88888.00 2013-10-30 13:14:14.250 303 12631.35 288.95 54754.10 88888.00 2013-10-30 13:14:14.375 303 12631.42 288.93 54754.10 88888.00 2013-10-30 13:14:14.500 303 12631.40 288.95 54754.07 88888.00 2013-10-30 13:14:14.625 303 12631.40 288.93 54754.07 88888.00 2013-10-30 13:14:14.750 303 12631.40 288.95 54754.07 88888.00 2013-10-30 13:14:14.875 303 12631.38 288.98 54754.10 88888.00 2013-10-30 13:14:15.000 303 12631.40 289.00 54754.10 88888.00 2013-10-30 13:14:15.125 303 12631.45 289.00 54754.10 88888.00 2013-10-30 13:14:15.250 303 12631.42 288.98 54754.10 88888.00 2013-10-30 13:14:15.375 303 12631.42 288.98 54754.10 88888.00 2013-10-30 13:14:15.500 303 12631.40 289.00 54754.07 88888.00 2013-10-30 13:14:15.625 303 12631.38 289.00 54754.07 88888.00 2013-10-30 13:14:15.750 303 12631.33 289.02 54754.07 88888.00 2013-10-30 13:14:15.875 303 12631.40 289.07 54754.07 88888.00 2013-10-30 13:14:16.000 303 12631.50 289.02 54754.05 88888.00 2013-10-30 13:14:16.125 303 12631.48 289.00 54754.07 88888.00 2013-10-30 13:14:16.250 303 12631.45 288.98 54754.10 88888.00 2013-10-30 13:14:16.375 303 12631.45 289.02 54754.10 88888.00 2013-10-30 13:14:16.500 303 12631.45 289.00 54754.07 88888.00 2013-10-30 13:14:16.625 303 12631.48 289.00 54754.07 88888.00 2013-10-30 13:14:16.750 303 12631.50 289.02 54754.07 88888.00 2013-10-30 13:14:16.875 303 12631.42 289.07 54754.07 88888.00 2013-10-30 13:14:17.000 303 12631.38 289.07 54754.05 88888.00 2013-10-30 13:14:17.125 303 12631.38 289.05 54754.07 88888.00 2013-10-30 13:14:17.250 303 12631.40 289.05 54754.07 88888.00 2013-10-30 13:14:17.375 303 12631.42 289.07 54754.05 88888.00 2013-10-30 13:14:17.500 303 12631.45 289.05 54754.00 88888.00 2013-10-30 13:14:17.625 303 12631.45 289.07 54754.00 88888.00 2013-10-30 13:14:17.750 303 12631.48 289.05 54753.97 88888.00 2013-10-30 13:14:17.875 303 12631.50 289.07 54754.00 88888.00 2013-10-30 13:14:18.000 303 12631.52 289.10 54753.97 88888.00 2013-10-30 13:14:18.125 303 12631.48 289.07 54753.95 88888.00 2013-10-30 13:14:18.250 303 12631.48 289.05 54753.95 88888.00 2013-10-30 13:14:18.375 303 12631.52 289.05 54753.93 88888.00 2013-10-30 13:14:18.500 303 12631.50 289.07 54753.95 88888.00 2013-10-30 13:14:18.625 303 12631.50 289.05 54753.97 88888.00 2013-10-30 13:14:18.750 303 12631.55 289.07 54753.93 88888.00 2013-10-30 13:14:18.875 303 12631.52 289.10 54753.93 88888.00 2013-10-30 13:14:19.000 303 12631.45 289.07 54753.95 88888.00 2013-10-30 13:14:19.125 303 12631.50 289.10 54753.93 88888.00 2013-10-30 13:14:19.250 303 12631.52 289.10 54753.90 88888.00 2013-10-30 13:14:19.375 303 12631.48 289.10 54753.93 88888.00 2013-10-30 13:14:19.500 303 12631.50 289.10 54753.88 88888.00 2013-10-30 13:14:19.625 303 12631.55 289.12 54753.88 88888.00 2013-10-30 13:14:19.750 303 12631.52 289.12 54753.88 88888.00 2013-10-30 13:14:19.875 303 12631.52 289.12 54753.82 88888.00 2013-10-30 13:14:20.000 303 12631.58 289.12 54753.88 88888.00 2013-10-30 13:14:20.125 303 12631.60 289.12 54753.82 88888.00 2013-10-30 13:14:20.250 303 12631.58 289.10 54753.80 88888.00 2013-10-30 13:14:20.375 303 12631.52 289.12 54753.80 88888.00 2013-10-30 13:14:20.500 303 12631.55 289.12 54753.82 88888.00 2013-10-30 13:14:20.625 303 12631.65 289.12 54753.82 88888.00 2013-10-30 13:14:20.750 303 12631.67 289.15 54753.82 88888.00 2013-10-30 13:14:20.875 303 12631.67 289.15 54753.85 88888.00 2013-10-30 13:14:21.000 303 12631.60 289.15 54753.82 88888.00 2013-10-30 13:14:21.125 303 12631.55 289.15 54753.82 88888.00 2013-10-30 13:14:21.250 303 12631.50 289.18 54753.82 88888.00 2013-10-30 13:14:21.375 303 12631.58 289.20 54753.85 88888.00 2013-10-30 13:14:21.500 303 12631.55 289.20 54753.82 88888.00 2013-10-30 13:14:21.625 303 12631.50 289.15 54753.82 88888.00 2013-10-30 13:14:21.750 303 12631.58 289.18 54753.88 88888.00 2013-10-30 13:14:21.875 303 12631.67 289.18 54753.88 88888.00 2013-10-30 13:14:22.000 303 12631.65 289.20 54753.82 88888.00 2013-10-30 13:14:22.125 303 12631.67 289.23 54753.93 88888.00 2013-10-30 13:14:22.250 303 12631.67 289.23 54753.95 88888.00 2013-10-30 13:14:22.375 303 12631.67 289.20 54753.93 88888.00 2013-10-30 13:14:22.500 303 12631.70 289.20 54753.93 88888.00 2013-10-30 13:14:22.625 303 12631.65 289.20 54753.93 88888.00 2013-10-30 13:14:22.750 303 12631.55 289.20 54753.95 88888.00 2013-10-30 13:14:22.875 303 12631.50 289.20 54753.95 88888.00 2013-10-30 13:14:23.000 303 12631.52 289.18 54753.95 88888.00 2013-10-30 13:14:23.125 303 12631.55 289.20 54753.93 88888.00 2013-10-30 13:14:23.250 303 12631.58 289.18 54753.97 88888.00 2013-10-30 13:14:23.375 303 12631.62 289.18 54754.00 88888.00 2013-10-30 13:14:23.500 303 12631.58 289.20 54754.05 88888.00 2013-10-30 13:14:23.625 303 12631.58 289.18 54754.05 88888.00 2013-10-30 13:14:23.750 303 12631.55 289.20 54754.07 88888.00 2013-10-30 13:14:23.875 303 12631.58 289.20 54754.10 88888.00 2013-10-30 13:14:24.000 303 12631.60 289.18 54754.10 88888.00 2013-10-30 13:14:24.125 303 12631.67 289.18 54754.07 88888.00 2013-10-30 13:14:24.250 303 12631.62 289.18 54754.07 88888.00 2013-10-30 13:14:24.375 303 12631.58 289.23 54754.07 88888.00 2013-10-30 13:14:24.500 303 12631.62 289.23 54754.07 88888.00 2013-10-30 13:14:24.625 303 12631.70 289.23 54754.10 88888.00 2013-10-30 13:14:24.750 303 12631.67 289.20 54754.10 88888.00 2013-10-30 13:14:24.875 303 12631.58 289.23 54754.10 88888.00 2013-10-30 13:14:25.000 303 12631.62 289.18 54754.10 88888.00 2013-10-30 13:14:25.125 303 12631.73 289.20 54754.12 88888.00 2013-10-30 13:14:25.250 303 12631.65 289.23 54754.12 88888.00 2013-10-30 13:14:25.375 303 12631.65 289.20 54754.10 88888.00 2013-10-30 13:14:25.500 303 12631.67 289.23 54754.10 88888.00 2013-10-30 13:14:25.625 303 12631.65 289.23 54754.10 88888.00 2013-10-30 13:14:25.750 303 12631.58 289.20 54754.10 88888.00 2013-10-30 13:14:25.875 303 12631.55 289.20 54754.12 88888.00 2013-10-30 13:14:26.000 303 12631.60 289.23 54754.12 88888.00 2013-10-30 13:14:26.125 303 12631.65 289.18 54754.10 88888.00 2013-10-30 13:14:26.250 303 12631.62 289.20 54754.10 88888.00 2013-10-30 13:14:26.375 303 12631.65 289.25 54754.12 88888.00 2013-10-30 13:14:26.500 303 12631.62 289.20 54754.10 88888.00 2013-10-30 13:14:26.625 303 12631.60 289.23 54754.10 88888.00 2013-10-30 13:14:26.750 303 12631.60 289.25 54754.15 88888.00 2013-10-30 13:14:26.875 303 12631.60 289.20 54754.15 88888.00 2013-10-30 13:14:27.000 303 12631.60 289.20 54754.12 88888.00 2013-10-30 13:14:27.125 303 12631.58 289.23 54754.12 88888.00 2013-10-30 13:14:27.250 303 12631.55 289.23 54754.12 88888.00 2013-10-30 13:14:27.375 303 12631.60 289.20 54754.10 88888.00 2013-10-30 13:14:27.500 303 12631.67 289.20 54754.12 88888.00 2013-10-30 13:14:27.625 303 12631.70 289.23 54754.15 88888.00 2013-10-30 13:14:27.750 303 12631.73 289.23 54754.18 88888.00 2013-10-30 13:14:27.875 303 12631.70 289.25 54754.15 88888.00 2013-10-30 13:14:28.000 303 12631.62 289.23 54754.12 88888.00 2013-10-30 13:14:28.125 303 12631.60 289.20 54754.12 88888.00 2013-10-30 13:14:28.250 303 12631.62 289.20 54754.12 88888.00 2013-10-30 13:14:28.375 303 12631.65 289.23 54754.15 88888.00 2013-10-30 13:14:28.500 303 12631.62 289.20 54754.15 88888.00 2013-10-30 13:14:28.625 303 12631.58 289.20 54754.15 88888.00 2013-10-30 13:14:28.750 303 12631.60 289.23 54754.15 88888.00 2013-10-30 13:14:28.875 303 12631.60 289.20 54754.15 88888.00 2013-10-30 13:14:29.000 303 12631.60 289.18 54754.15 88888.00 2013-10-30 13:14:29.125 303 12631.58 289.23 54754.15 88888.00 2013-10-30 13:14:29.250 303 12631.62 289.25 54754.15 88888.00 2013-10-30 13:14:29.375 303 12631.67 289.25 54754.18 88888.00 2013-10-30 13:14:29.500 303 12631.65 289.27 54754.18 88888.00 2013-10-30 13:14:29.625 303 12631.65 289.32 54754.15 88888.00 2013-10-30 13:14:29.750 303 12631.62 289.30 54754.12 88888.00 2013-10-30 13:14:29.875 303 12631.62 289.27 54754.18 88888.00 2013-10-30 13:14:30.000 303 12631.62 289.25 54754.18 88888.00 2013-10-30 13:14:30.125 303 12631.65 289.25 54754.18 88888.00 2013-10-30 13:14:30.250 303 12631.65 289.23 54754.18 88888.00 2013-10-30 13:14:30.375 303 12631.70 289.25 54754.18 88888.00 2013-10-30 13:14:30.500 303 12631.70 289.27 54754.18 88888.00 2013-10-30 13:14:30.625 303 12631.67 289.25 54754.18 88888.00 2013-10-30 13:14:30.750 303 12631.70 289.27 54754.18 88888.00 2013-10-30 13:14:30.875 303 12631.67 289.27 54754.20 88888.00 2013-10-30 13:14:31.000 303 12631.65 289.25 54754.18 88888.00 2013-10-30 13:14:31.125 303 12631.62 289.25 54754.20 88888.00 2013-10-30 13:14:31.250 303 12631.62 289.23 54754.20 88888.00 2013-10-30 13:14:31.375 303 12631.65 289.25 54754.20 88888.00 2013-10-30 13:14:31.500 303 12631.62 289.23 54754.18 88888.00 2013-10-30 13:14:31.625 303 12631.70 289.25 54754.18 88888.00 2013-10-30 13:14:31.750 303 12631.67 289.25 54754.18 88888.00 2013-10-30 13:14:31.875 303 12631.60 289.27 54754.15 88888.00 2013-10-30 13:14:32.000 303 12631.58 289.25 54754.18 88888.00 2013-10-30 13:14:32.125 303 12631.60 289.25 54754.18 88888.00 2013-10-30 13:14:32.250 303 12631.55 289.23 54754.20 88888.00 2013-10-30 13:14:32.375 303 12631.58 289.27 54754.18 88888.00 2013-10-30 13:14:32.500 303 12631.55 289.23 54754.18 88888.00 2013-10-30 13:14:32.625 303 12631.55 289.23 54754.20 88888.00 2013-10-30 13:14:32.750 303 12631.52 289.25 54754.22 88888.00 2013-10-30 13:14:32.875 303 12631.58 289.30 54754.22 88888.00 2013-10-30 13:14:33.000 303 12631.67 289.27 54754.20 88888.00 2013-10-30 13:14:33.125 303 12631.67 289.27 54754.20 88888.00 2013-10-30 13:14:33.250 303 12631.60 289.25 54754.22 88888.00 2013-10-30 13:14:33.375 303 12631.60 289.30 54754.22 88888.00 2013-10-30 13:14:33.500 303 12631.58 289.30 54754.22 88888.00 2013-10-30 13:14:33.625 303 12631.60 289.30 54754.20 88888.00 2013-10-30 13:14:33.750 303 12631.65 289.30 54754.20 88888.00 2013-10-30 13:14:33.875 303 12631.62 289.30 54754.22 88888.00 2013-10-30 13:14:34.000 303 12631.60 289.30 54754.22 88888.00 2013-10-30 13:14:34.125 303 12631.62 289.35 54754.22 88888.00 2013-10-30 13:14:34.250 303 12631.65 289.30 54754.22 88888.00 2013-10-30 13:14:34.375 303 12631.65 289.25 54754.20 88888.00 2013-10-30 13:14:34.500 303 12631.62 289.27 54754.18 88888.00 2013-10-30 13:14:34.625 303 12631.55 289.30 54754.20 88888.00 2013-10-30 13:14:34.750 303 12631.55 289.30 54754.25 88888.00 2013-10-30 13:14:34.875 303 12631.52 289.27 54754.25 88888.00 2013-10-30 13:14:35.000 303 12631.50 289.30 54754.25 88888.00 2013-10-30 13:14:35.125 303 12631.52 289.27 54754.22 88888.00 2013-10-30 13:14:35.250 303 12631.55 289.27 54754.20 88888.00 2013-10-30 13:14:35.375 303 12631.60 289.30 54754.22 88888.00 2013-10-30 13:14:35.500 303 12631.60 289.27 54754.28 88888.00 2013-10-30 13:14:35.625 303 12631.58 289.27 54754.28 88888.00 2013-10-30 13:14:35.750 303 12631.58 289.27 54754.28 88888.00 2013-10-30 13:14:35.875 303 12631.58 289.30 54754.25 88888.00 2013-10-30 13:14:36.000 303 12631.60 289.27 54754.22 88888.00 2013-10-30 13:14:36.125 303 12631.65 289.27 54754.22 88888.00 2013-10-30 13:14:36.250 303 12631.65 289.27 54754.25 88888.00 2013-10-30 13:14:36.375 303 12631.70 289.32 54754.25 88888.00 2013-10-30 13:14:36.500 303 12631.60 289.35 54754.28 88888.00 2013-10-30 13:14:36.625 303 12631.58 289.32 54754.25 88888.00 2013-10-30 13:14:36.750 303 12631.58 289.30 54754.25 88888.00 2013-10-30 13:14:36.875 303 12631.58 289.30 54754.22 88888.00 2013-10-30 13:14:37.000 303 12631.58 289.30 54754.20 88888.00 2013-10-30 13:14:37.125 303 12631.60 289.30 54754.22 88888.00 2013-10-30 13:14:37.250 303 12631.60 289.35 54754.28 88888.00 2013-10-30 13:14:37.375 303 12631.60 289.35 54754.28 88888.00 2013-10-30 13:14:37.500 303 12631.62 289.30 54754.25 88888.00 2013-10-30 13:14:37.625 303 12631.65 289.32 54754.25 88888.00 2013-10-30 13:14:37.750 303 12631.65 289.38 54754.28 88888.00 2013-10-30 13:14:37.875 303 12631.65 289.38 54754.28 88888.00 2013-10-30 13:14:38.000 303 12631.65 289.35 54754.25 88888.00 2013-10-30 13:14:38.125 303 12631.60 289.35 54754.25 88888.00 2013-10-30 13:14:38.250 303 12631.52 289.30 54754.25 88888.00 2013-10-30 13:14:38.375 303 12631.50 289.32 54754.28 88888.00 2013-10-30 13:14:38.500 303 12631.55 289.32 54754.28 88888.00 2013-10-30 13:14:38.625 303 12631.62 289.35 54754.28 88888.00 2013-10-30 13:14:38.750 303 12631.67 289.35 54754.28 88888.00 2013-10-30 13:14:38.875 303 12631.65 289.38 54754.28 88888.00 2013-10-30 13:14:39.000 303 12631.67 289.38 54754.28 88888.00 2013-10-30 13:14:39.125 303 12631.65 289.38 54754.28 88888.00 2013-10-30 13:14:39.250 303 12631.60 289.35 54754.28 88888.00 2013-10-30 13:14:39.375 303 12631.65 289.32 54754.28 88888.00 2013-10-30 13:14:39.500 303 12631.67 289.35 54754.28 88888.00 2013-10-30 13:14:39.625 303 12631.65 289.38 54754.28 88888.00 2013-10-30 13:14:39.750 303 12631.65 289.32 54754.28 88888.00 2013-10-30 13:14:39.875 303 12631.62 289.38 54754.28 88888.00 2013-10-30 13:14:40.000 303 12631.62 289.35 54754.28 88888.00 2013-10-30 13:14:40.125 303 12631.67 289.35 54754.28 88888.00 2013-10-30 13:14:40.250 303 12631.62 289.35 54754.25 88888.00 2013-10-30 13:14:40.375 303 12631.58 289.38 54754.25 88888.00 2013-10-30 13:14:40.500 303 12631.60 289.40 54754.25 88888.00 2013-10-30 13:14:40.625 303 12631.65 289.40 54754.25 88888.00 2013-10-30 13:14:40.750 303 12631.67 289.38 54754.28 88888.00 2013-10-30 13:14:40.875 303 12631.62 289.35 54754.28 88888.00 2013-10-30 13:14:41.000 303 12631.60 289.38 54754.20 88888.00 2013-10-30 13:14:41.125 303 12631.52 289.32 54754.20 88888.00 2013-10-30 13:14:41.250 303 12631.58 289.32 54754.18 88888.00 2013-10-30 13:14:41.375 303 12631.65 289.35 54754.18 88888.00 2013-10-30 13:14:41.500 303 12631.77 289.35 54754.15 88888.00 2013-10-30 13:14:41.625 303 12631.83 289.35 54754.15 88888.00 2013-10-30 13:14:41.750 303 12631.80 289.40 54754.20 88888.00 2013-10-30 13:14:41.875 303 12631.77 289.40 54754.18 88888.00 2013-10-30 13:14:42.000 303 12631.73 289.40 54754.15 88888.00 2013-10-30 13:14:42.125 303 12631.75 289.40 54754.22 88888.00 2013-10-30 13:14:42.250 303 12631.73 289.38 54754.20 88888.00 2013-10-30 13:14:42.375 303 12631.70 289.38 54754.15 88888.00 2013-10-30 13:14:42.500 303 12631.65 289.38 54754.12 88888.00 2013-10-30 13:14:42.625 303 12631.62 289.38 54754.12 88888.00 2013-10-30 13:14:42.750 303 12631.60 289.35 54754.15 88888.00 2013-10-30 13:14:42.875 303 12631.62 289.38 54754.15 88888.00 2013-10-30 13:14:43.000 303 12631.67 289.35 54754.15 88888.00 2013-10-30 13:14:43.125 303 12631.65 289.35 54754.15 88888.00 2013-10-30 13:14:43.250 303 12631.60 289.35 54754.10 88888.00 2013-10-30 13:14:43.375 303 12631.67 289.38 54754.15 88888.00 2013-10-30 13:14:43.500 303 12631.73 289.38 54754.15 88888.00 2013-10-30 13:14:43.625 303 12631.73 289.38 54754.18 88888.00 2013-10-30 13:14:43.750 303 12631.73 289.38 54754.10 88888.00 2013-10-30 13:14:43.875 303 12631.73 289.35 54754.12 88888.00 2013-10-30 13:14:44.000 303 12631.77 289.32 54754.10 88888.00 2013-10-30 13:14:44.125 303 12631.77 289.35 54754.15 88888.00 2013-10-30 13:14:44.250 303 12631.73 289.30 54754.15 88888.00 2013-10-30 13:14:44.375 303 12631.70 289.32 54754.12 88888.00 2013-10-30 13:14:44.500 303 12631.65 289.32 54754.12 88888.00 2013-10-30 13:14:44.625 303 12631.62 289.32 54754.15 88888.00 2013-10-30 13:14:44.750 303 12631.67 289.32 54754.12 88888.00 2013-10-30 13:14:44.875 303 12631.70 289.38 54754.12 88888.00 2013-10-30 13:14:45.000 303 12631.67 289.35 54754.12 88888.00 2013-10-30 13:14:45.125 303 12631.65 289.30 54754.15 88888.00 2013-10-30 13:14:45.250 303 12631.70 289.27 54754.25 88888.00 2013-10-30 13:14:45.375 303 12631.77 289.30 54754.20 88888.00 2013-10-30 13:14:45.500 303 12631.80 289.30 54754.20 88888.00 2013-10-30 13:14:45.625 303 12631.75 289.30 54754.20 88888.00 2013-10-30 13:14:45.750 303 12631.73 289.30 54754.22 88888.00 2013-10-30 13:14:45.875 303 12631.73 289.27 54754.22 88888.00 2013-10-30 13:14:46.000 303 12631.70 289.27 54754.20 88888.00 2013-10-30 13:14:46.125 303 12631.65 289.25 54754.22 88888.00 2013-10-30 13:14:46.250 303 12631.60 289.25 54754.22 88888.00 2013-10-30 13:14:46.375 303 12631.62 289.27 54754.22 88888.00 2013-10-30 13:14:46.500 303 12631.67 289.27 54754.25 88888.00 2013-10-30 13:14:46.625 303 12631.65 289.27 54754.32 88888.00 2013-10-30 13:14:46.750 303 12631.60 289.27 54754.35 88888.00 2013-10-30 13:14:46.875 303 12631.65 289.27 54754.38 88888.00 2013-10-30 13:14:47.000 303 12631.67 289.32 54754.38 88888.00 2013-10-30 13:14:47.125 303 12631.73 289.32 54754.38 88888.00 2013-10-30 13:14:47.250 303 12631.75 289.30 54754.38 88888.00 2013-10-30 13:14:47.375 303 12631.70 289.30 54754.38 88888.00 2013-10-30 13:14:47.500 303 12631.67 289.32 54754.38 88888.00 2013-10-30 13:14:47.625 303 12631.65 289.32 54754.38 88888.00 2013-10-30 13:14:47.750 303 12631.65 289.32 54754.38 88888.00 2013-10-30 13:14:47.875 303 12631.70 289.27 54754.38 88888.00 2013-10-30 13:14:48.000 303 12631.70 289.25 54754.35 88888.00 2013-10-30 13:14:48.125 303 12631.65 289.27 54754.35 88888.00 2013-10-30 13:14:48.250 303 12631.58 289.25 54754.38 88888.00 2013-10-30 13:14:48.375 303 12631.62 289.25 54754.38 88888.00 2013-10-30 13:14:48.500 303 12631.62 289.25 54754.38 88888.00 2013-10-30 13:14:48.625 303 12631.62 289.27 54754.38 88888.00 2013-10-30 13:14:48.750 303 12631.67 289.27 54754.38 88888.00 2013-10-30 13:14:48.875 303 12631.77 289.30 54754.38 88888.00 2013-10-30 13:14:49.000 303 12631.75 289.27 54754.38 88888.00 2013-10-30 13:14:49.125 303 12631.67 289.27 54754.38 88888.00 2013-10-30 13:14:49.250 303 12631.70 289.27 54754.40 88888.00 2013-10-30 13:14:49.375 303 12631.70 289.25 54754.38 88888.00 2013-10-30 13:14:49.500 303 12631.65 289.25 54754.38 88888.00 2013-10-30 13:14:49.625 303 12631.65 289.25 54754.38 88888.00 2013-10-30 13:14:49.750 303 12631.65 289.27 54754.40 88888.00 2013-10-30 13:14:49.875 303 12631.67 289.27 54754.40 88888.00 2013-10-30 13:14:50.000 303 12631.73 289.30 54754.40 88888.00 2013-10-30 13:14:50.125 303 12631.75 289.27 54754.38 88888.00 2013-10-30 13:14:50.250 303 12631.67 289.25 54754.38 88888.00 2013-10-30 13:14:50.375 303 12631.65 289.27 54754.38 88888.00 2013-10-30 13:14:50.500 303 12631.70 289.27 54754.38 88888.00 2013-10-30 13:14:50.625 303 12631.73 289.25 54754.40 88888.00 2013-10-30 13:14:50.750 303 12631.80 289.30 54754.40 88888.00 2013-10-30 13:14:50.875 303 12631.80 289.27 54754.40 88888.00 2013-10-30 13:14:51.000 303 12631.77 289.23 54754.40 88888.00 2013-10-30 13:14:51.125 303 12631.67 289.20 54754.40 88888.00 2013-10-30 13:14:51.250 303 12631.60 289.18 54754.40 88888.00 2013-10-30 13:14:51.375 303 12631.65 289.20 54754.40 88888.00 2013-10-30 13:14:51.500 303 12631.75 289.20 54754.40 88888.00 2013-10-30 13:14:51.625 303 12631.73 289.25 54754.43 88888.00 2013-10-30 13:14:51.750 303 12631.73 289.23 54754.40 88888.00 2013-10-30 13:14:51.875 303 12631.75 289.20 54754.40 88888.00 2013-10-30 13:14:52.000 303 12631.73 289.18 54754.40 88888.00 2013-10-30 13:14:52.125 303 12631.70 289.18 54754.40 88888.00 2013-10-30 13:14:52.250 303 12631.70 289.18 54754.40 88888.00 2013-10-30 13:14:52.375 303 12631.70 289.20 54754.40 88888.00 2013-10-30 13:14:52.500 303 12631.75 289.23 54754.40 88888.00 2013-10-30 13:14:52.625 303 12631.77 289.23 54754.40 88888.00 2013-10-30 13:14:52.750 303 12631.75 289.23 54754.43 88888.00 2013-10-30 13:14:52.875 303 12631.70 289.23 54754.43 88888.00 2013-10-30 13:14:53.000 303 12631.75 289.18 54754.40 88888.00 2013-10-30 13:14:53.125 303 12631.77 289.20 54754.38 88888.00 2013-10-30 13:14:53.250 303 12631.75 289.20 54754.40 88888.00 2013-10-30 13:14:53.375 303 12631.75 289.20 54754.43 88888.00 2013-10-30 13:14:53.500 303 12631.73 289.23 54754.43 88888.00 2013-10-30 13:14:53.625 303 12631.75 289.20 54754.43 88888.00 2013-10-30 13:14:53.750 303 12631.77 289.20 54754.43 88888.00 2013-10-30 13:14:53.875 303 12631.83 289.20 54754.40 88888.00 2013-10-30 13:14:54.000 303 12631.83 289.20 54754.40 88888.00 2013-10-30 13:14:54.125 303 12631.80 289.20 54754.43 88888.00 2013-10-30 13:14:54.250 303 12631.77 289.23 54754.45 88888.00 2013-10-30 13:14:54.375 303 12631.83 289.20 54754.43 88888.00 2013-10-30 13:14:54.500 303 12631.83 289.18 54754.40 88888.00 2013-10-30 13:14:54.625 303 12631.83 289.20 54754.45 88888.00 2013-10-30 13:14:54.750 303 12631.83 289.23 54754.45 88888.00 2013-10-30 13:14:54.875 303 12631.83 289.18 54754.45 88888.00 2013-10-30 13:14:55.000 303 12631.83 289.20 54754.43 88888.00 2013-10-30 13:14:55.125 303 12631.80 289.18 54754.45 88888.00 2013-10-30 13:14:55.250 303 12631.77 289.18 54754.45 88888.00 2013-10-30 13:14:55.375 303 12631.77 289.15 54754.43 88888.00 2013-10-30 13:14:55.500 303 12631.70 289.10 54754.40 88888.00 2013-10-30 13:14:55.625 303 12631.70 289.12 54754.43 88888.00 2013-10-30 13:14:55.750 303 12631.73 289.15 54754.45 88888.00 2013-10-30 13:14:55.875 303 12631.75 289.18 54754.43 88888.00 2013-10-30 13:14:56.000 303 12631.75 289.18 54754.43 88888.00 2013-10-30 13:14:56.125 303 12631.83 289.20 54754.47 88888.00 2013-10-30 13:14:56.250 303 12631.90 289.18 54754.45 88888.00 2013-10-30 13:14:56.375 303 12631.92 289.18 54754.43 88888.00 2013-10-30 13:14:56.500 303 12631.88 289.18 54754.45 88888.00 2013-10-30 13:14:56.625 303 12631.85 289.18 54754.45 88888.00 2013-10-30 13:14:56.750 303 12631.80 289.18 54754.47 88888.00 2013-10-30 13:14:56.875 303 12631.80 289.20 54754.45 88888.00 2013-10-30 13:14:57.000 303 12631.83 289.15 54754.45 88888.00 2013-10-30 13:14:57.125 303 12631.77 289.15 54754.47 88888.00 2013-10-30 13:14:57.250 303 12631.75 289.07 54754.47 88888.00 2013-10-30 13:14:57.375 303 12631.77 289.10 54754.45 88888.00 2013-10-30 13:14:57.500 303 12631.75 289.12 54754.47 88888.00 2013-10-30 13:14:57.625 303 12631.83 289.15 54754.45 88888.00 2013-10-30 13:14:57.750 303 12631.88 289.12 54754.45 88888.00 2013-10-30 13:14:57.875 303 12631.90 289.15 54754.45 88888.00 2013-10-30 13:14:58.000 303 12631.88 289.15 54754.45 88888.00 2013-10-30 13:14:58.125 303 12631.90 289.15 54754.50 88888.00 2013-10-30 13:14:58.250 303 12631.90 289.15 54754.50 88888.00 2013-10-30 13:14:58.375 303 12631.98 289.12 54754.47 88888.00 2013-10-30 13:14:58.500 303 12631.98 289.12 54754.47 88888.00 2013-10-30 13:14:58.625 303 12631.92 289.15 54754.50 88888.00 2013-10-30 13:14:58.750 303 12631.90 289.12 54754.47 88888.00 2013-10-30 13:14:58.875 303 12631.90 289.15 54754.45 88888.00 2013-10-30 13:14:59.000 303 12631.92 289.12 54754.45 88888.00 2013-10-30 13:14:59.125 303 12631.88 289.10 54754.45 88888.00 2013-10-30 13:14:59.250 303 12631.75 289.12 54754.45 88888.00 2013-10-30 13:14:59.375 303 12631.70 289.10 54754.47 88888.00 2013-10-30 13:14:59.500 303 12631.75 289.10 54754.47 88888.00 2013-10-30 13:14:59.625 303 12631.80 289.10 54754.45 88888.00 2013-10-30 13:14:59.750 303 12631.77 289.07 54754.45 88888.00 2013-10-30 13:14:59.875 303 12631.77 289.10 54754.47 88888.00 2013-10-30 13:15:00.000 303 12631.77 289.12 54754.47 88888.00 2013-10-30 13:15:00.125 303 12631.80 289.15 54754.47 88888.00 2013-10-30 13:15:00.250 303 12631.83 289.15 54754.47 88888.00 2013-10-30 13:15:00.375 303 12631.90 289.15 54754.47 88888.00 2013-10-30 13:15:00.500 303 12631.92 289.12 54754.50 88888.00 2013-10-30 13:15:00.625 303 12631.90 289.10 54754.47 88888.00 2013-10-30 13:15:00.750 303 12631.88 289.10 54754.47 88888.00 2013-10-30 13:15:00.875 303 12631.92 289.10 54754.47 88888.00 2013-10-30 13:15:01.000 303 12631.92 289.12 54754.50 88888.00 2013-10-30 13:15:01.125 303 12631.88 289.15 54754.47 88888.00 2013-10-30 13:15:01.250 303 12631.77 289.15 54754.45 88888.00 2013-10-30 13:15:01.375 303 12631.73 289.10 54754.45 88888.00 2013-10-30 13:15:01.500 303 12631.70 289.10 54754.47 88888.00 2013-10-30 13:15:01.625 303 12631.77 289.12 54754.50 88888.00 2013-10-30 13:15:01.750 303 12631.80 289.10 54754.47 88888.00 2013-10-30 13:15:01.875 303 12631.75 289.12 54754.45 88888.00 2013-10-30 13:15:02.000 303 12631.73 289.12 54754.45 88888.00 2013-10-30 13:15:02.125 303 12631.77 289.15 54754.45 88888.00 2013-10-30 13:15:02.250 303 12631.80 289.12 54754.45 88888.00 2013-10-30 13:15:02.375 303 12631.80 289.10 54754.43 88888.00 2013-10-30 13:15:02.500 303 12631.73 289.10 54754.45 88888.00 2013-10-30 13:15:02.625 303 12631.73 289.12 54754.45 88888.00 2013-10-30 13:15:02.750 303 12631.75 289.12 54754.45 88888.00 2013-10-30 13:15:02.875 303 12631.77 289.10 54754.47 88888.00 2013-10-30 13:15:03.000 303 12631.80 289.07 54754.47 88888.00 2013-10-30 13:15:03.125 303 12631.80 289.12 54754.50 88888.00 2013-10-30 13:15:03.250 303 12631.77 289.07 54754.47 88888.00 2013-10-30 13:15:03.375 303 12631.75 289.07 54754.47 88888.00 2013-10-30 13:15:03.500 303 12631.77 289.07 54754.47 88888.00 2013-10-30 13:15:03.625 303 12631.80 289.07 54754.47 88888.00 2013-10-30 13:15:03.750 303 12631.83 289.07 54754.47 88888.00 2013-10-30 13:15:03.875 303 12631.85 289.10 54754.50 88888.00 2013-10-30 13:15:04.000 303 12631.80 289.10 54754.47 88888.00 2013-10-30 13:15:04.125 303 12631.83 289.05 54754.50 88888.00 2013-10-30 13:15:04.250 303 12631.85 289.05 54754.45 88888.00 2013-10-30 13:15:04.375 303 12631.83 289.05 54754.40 88888.00 2013-10-30 13:15:04.500 303 12631.85 289.10 54754.40 88888.00 2013-10-30 13:15:04.625 303 12631.83 289.05 54754.43 88888.00 2013-10-30 13:15:04.750 303 12631.85 289.05 54754.43 88888.00 2013-10-30 13:15:04.875 303 12631.83 289.07 54754.40 88888.00 2013-10-30 13:15:05.000 303 12631.80 289.05 54754.40 88888.00 2013-10-30 13:15:05.125 303 12631.80 289.05 54754.40 88888.00 2013-10-30 13:15:05.250 303 12631.83 289.05 54754.40 88888.00 2013-10-30 13:15:05.375 303 12631.77 289.07 54754.40 88888.00 2013-10-30 13:15:05.500 303 12631.73 289.10 54754.40 88888.00 2013-10-30 13:15:05.625 303 12631.75 289.07 54754.40 88888.00 2013-10-30 13:15:05.750 303 12631.85 289.07 54754.40 88888.00 2013-10-30 13:15:05.875 303 12631.95 289.05 54754.35 88888.00 2013-10-30 13:15:06.000 303 12631.95 289.05 54754.35 88888.00 2013-10-30 13:15:06.125 303 12631.90 289.05 54754.35 88888.00 2013-10-30 13:15:06.250 303 12631.83 289.02 54754.35 88888.00 2013-10-30 13:15:06.375 303 12631.83 289.05 54754.32 88888.00 2013-10-30 13:15:06.500 303 12631.85 289.07 54754.32 88888.00 2013-10-30 13:15:06.625 303 12631.85 289.07 54754.28 88888.00 2013-10-30 13:15:06.750 303 12631.77 289.05 54754.22 88888.00 2013-10-30 13:15:06.875 303 12631.80 289.00 54754.25 88888.00 2013-10-30 13:15:07.000 303 12631.80 289.02 54754.22 88888.00 2013-10-30 13:15:07.125 303 12631.83 289.05 54754.25 88888.00 2013-10-30 13:15:07.250 303 12631.85 289.05 54754.25 88888.00 2013-10-30 13:15:07.375 303 12631.88 289.05 54754.25 88888.00 2013-10-30 13:15:07.500 303 12631.85 289.02 54754.25 88888.00 2013-10-30 13:15:07.625 303 12631.77 289.07 54754.28 88888.00 2013-10-30 13:15:07.750 303 12631.80 289.07 54754.30 88888.00 2013-10-30 13:15:07.875 303 12631.85 289.07 54754.28 88888.00 2013-10-30 13:15:08.000 303 12631.88 289.00 54754.30 88888.00 2013-10-30 13:15:08.125 303 12631.88 289.05 54754.30 88888.00 2013-10-30 13:15:08.250 303 12631.83 289.07 54754.32 88888.00 2013-10-30 13:15:08.375 303 12631.83 289.05 54754.30 88888.00 2013-10-30 13:15:08.500 303 12631.73 289.00 54754.30 88888.00 2013-10-30 13:15:08.625 303 12631.73 289.00 54754.32 88888.00 2013-10-30 13:15:08.750 303 12631.75 289.00 54754.32 88888.00 2013-10-30 13:15:08.875 303 12631.77 289.00 54754.30 88888.00 2013-10-30 13:15:09.000 303 12631.80 289.00 54754.32 88888.00 2013-10-30 13:15:09.125 303 12631.83 289.02 54754.35 88888.00 2013-10-30 13:15:09.250 303 12631.85 289.07 54754.40 88888.00 2013-10-30 13:15:09.375 303 12631.85 289.07 54754.40 88888.00 2013-10-30 13:15:09.500 303 12631.80 289.05 54754.40 88888.00 2013-10-30 13:15:09.625 303 12631.83 288.98 54754.38 88888.00 2013-10-30 13:15:09.750 303 12631.85 289.00 54754.40 88888.00 2013-10-30 13:15:09.875 303 12631.90 289.02 54754.38 88888.00 2013-10-30 13:15:10.000 303 12631.98 289.02 54754.43 88888.00 2013-10-30 13:15:10.125 303 12631.95 289.00 54754.43 88888.00 2013-10-30 13:15:10.250 303 12631.92 288.98 54754.47 88888.00 2013-10-30 13:15:10.375 303 12631.92 288.98 54754.47 88888.00 2013-10-30 13:15:10.500 303 12631.92 288.95 54754.47 88888.00 2013-10-30 13:15:10.625 303 12631.95 288.98 54754.47 88888.00 2013-10-30 13:15:10.750 303 12632.00 288.95 54754.50 88888.00 2013-10-30 13:15:10.875 303 12632.02 288.98 54754.50 88888.00 2013-10-30 13:15:11.000 303 12632.00 288.98 54754.47 88888.00 2013-10-30 13:15:11.125 303 12631.98 288.95 54754.47 88888.00 2013-10-30 13:15:11.250 303 12631.98 288.95 54754.47 88888.00 2013-10-30 13:15:11.375 303 12631.98 288.98 54754.45 88888.00 2013-10-30 13:15:11.500 303 12631.98 288.95 54754.47 88888.00 2013-10-30 13:15:11.625 303 12631.95 288.95 54754.45 88888.00 2013-10-30 13:15:11.750 303 12631.92 288.93 54754.45 88888.00 2013-10-30 13:15:11.875 303 12631.98 288.98 54754.47 88888.00 2013-10-30 13:15:12.000 303 12632.00 288.95 54754.45 88888.00 2013-10-30 13:15:12.125 303 12631.95 288.95 54754.38 88888.00 2013-10-30 13:15:12.250 303 12631.83 288.98 54753.62 88888.00 2013-10-30 13:15:12.375 303 12631.80 288.98 54753.20 88888.00 2013-10-30 13:15:12.500 303 12631.77 288.93 54753.18 88888.00 2013-10-30 13:15:12.625 303 12631.83 288.93 54753.22 88888.00 2013-10-30 13:15:12.750 303 12631.85 288.95 54753.28 88888.00 2013-10-30 13:15:12.875 303 12631.83 288.98 54753.28 88888.00 2013-10-30 13:15:13.000 303 12631.83 288.95 54753.28 88888.00 2013-10-30 13:15:13.125 303 12631.90 288.95 54753.30 88888.00 2013-10-30 13:15:13.250 303 12631.95 288.95 54753.28 88888.00 2013-10-30 13:15:13.375 303 12632.00 288.93 54753.25 88888.00 2013-10-30 13:15:13.500 303 12631.98 288.98 54753.28 88888.00 2013-10-30 13:15:13.625 303 12632.05 288.98 54753.28 88888.00 2013-10-30 13:15:13.750 303 12632.08 288.95 54753.30 88888.00 2013-10-30 13:15:13.875 303 12632.02 288.93 54753.28 88888.00 2013-10-30 13:15:14.000 303 12632.00 288.93 54753.28 88888.00 2013-10-30 13:15:14.125 303 12631.98 288.93 54753.28 88888.00 2013-10-30 13:15:14.250 303 12631.90 288.93 54753.28 88888.00 2013-10-30 13:15:14.375 303 12631.83 288.90 54753.28 88888.00 2013-10-30 13:15:14.500 303 12631.85 288.90 54753.30 88888.00 2013-10-30 13:15:14.625 303 12631.90 288.88 54753.28 88888.00 2013-10-30 13:15:14.750 303 12631.90 288.90 54753.30 88888.00 2013-10-30 13:15:14.875 303 12631.90 288.93 54753.28 88888.00 2013-10-30 13:15:15.000 303 12631.92 288.95 54753.30 88888.00 2013-10-30 13:15:15.125 303 12631.90 288.95 54753.30 88888.00 2013-10-30 13:15:15.250 303 12631.90 288.93 54753.30 88888.00 2013-10-30 13:15:15.375 303 12631.90 288.93 54753.28 88888.00 2013-10-30 13:15:15.500 303 12631.90 288.88 54753.28 88888.00 2013-10-30 13:15:15.625 303 12631.95 288.88 54753.30 88888.00 2013-10-30 13:15:15.750 303 12632.02 288.90 54753.32 88888.00 2013-10-30 13:15:15.875 303 12632.02 288.88 54753.28 88888.00 2013-10-30 13:15:16.000 303 12632.00 288.85 54753.28 88888.00 2013-10-30 13:15:16.125 303 12632.02 288.90 54753.28 88888.00 2013-10-30 13:15:16.250 303 12632.00 288.85 54753.28 88888.00 2013-10-30 13:15:16.375 303 12632.00 288.88 54753.25 88888.00 2013-10-30 13:15:16.500 303 12631.98 288.85 54753.25 88888.00 2013-10-30 13:15:16.625 303 12632.00 288.88 54753.28 88888.00 2013-10-30 13:15:16.750 303 12631.98 288.85 54753.28 88888.00 2013-10-30 13:15:16.875 303 12631.92 288.85 54753.28 88888.00 2013-10-30 13:15:17.000 303 12631.90 288.85 54753.30 88888.00 2013-10-30 13:15:17.125 303 12631.88 288.90 54753.30 88888.00 2013-10-30 13:15:17.250 303 12631.88 288.88 54753.30 88888.00 2013-10-30 13:15:17.375 303 12631.95 288.88 54753.30 88888.00 2013-10-30 13:15:17.500 303 12632.00 288.88 54753.28 88888.00 2013-10-30 13:15:17.625 303 12631.98 288.85 54753.28 88888.00 2013-10-30 13:15:17.750 303 12631.92 288.82 54753.30 88888.00 2013-10-30 13:15:17.875 303 12631.92 288.82 54753.28 88888.00 2013-10-30 13:15:18.000 303 12631.95 288.82 54753.28 88888.00 2013-10-30 13:15:18.125 303 12631.92 288.80 54753.28 88888.00 2013-10-30 13:15:18.250 303 12631.85 288.80 54753.30 88888.00 2013-10-30 13:15:18.375 303 12631.83 288.77 54753.32 88888.00 2013-10-30 13:15:18.500 303 12631.83 288.77 54753.32 88888.00 2013-10-30 13:15:18.625 303 12631.88 288.77 54753.32 88888.00 2013-10-30 13:15:18.750 303 12631.88 288.77 54753.30 88888.00 2013-10-30 13:15:18.875 303 12631.90 288.80 54753.30 88888.00 2013-10-30 13:15:19.000 303 12631.88 288.77 54753.32 88888.00 2013-10-30 13:15:19.125 303 12631.83 288.75 54753.35 88888.00 2013-10-30 13:15:19.250 303 12631.80 288.75 54753.32 88888.00 2013-10-30 13:15:19.375 303 12631.83 288.75 54753.28 88888.00 2013-10-30 13:15:19.500 303 12631.85 288.75 54753.32 88888.00 2013-10-30 13:15:19.625 303 12631.85 288.77 54753.32 88888.00 2013-10-30 13:15:19.750 303 12631.85 288.75 54753.35 88888.00 2013-10-30 13:15:19.875 303 12631.83 288.77 54753.35 88888.00 2013-10-30 13:15:20.000 303 12631.80 288.75 54753.35 88888.00 2013-10-30 13:15:20.125 303 12631.77 288.73 54753.35 88888.00 2013-10-30 13:15:20.250 303 12631.80 288.68 54753.35 88888.00 2013-10-30 13:15:20.375 303 12631.90 288.68 54753.32 88888.00 2013-10-30 13:15:20.500 303 12631.85 288.65 54753.32 88888.00 2013-10-30 13:15:20.625 303 12631.83 288.68 54753.35 88888.00 2013-10-30 13:15:20.750 303 12631.83 288.68 54753.38 88888.00 2013-10-30 13:15:20.875 303 12631.85 288.65 54753.35 88888.00 2013-10-30 13:15:21.000 303 12631.77 288.62 54753.35 88888.00 2013-10-30 13:15:21.125 303 12631.73 288.68 54753.32 88888.00 2013-10-30 13:15:21.250 303 12631.73 288.65 54753.35 88888.00 2013-10-30 13:15:21.375 303 12631.77 288.65 54753.38 88888.00 2013-10-30 13:15:21.500 303 12631.77 288.65 54753.38 88888.00 2013-10-30 13:15:21.625 303 12631.73 288.65 54753.38 88888.00 2013-10-30 13:15:21.750 303 12631.67 288.65 54753.38 88888.00 2013-10-30 13:15:21.875 303 12631.67 288.62 54753.35 88888.00 2013-10-30 13:15:22.000 303 12631.65 288.60 54753.30 88888.00 2013-10-30 13:15:22.125 303 12631.65 288.57 54753.35 88888.00 2013-10-30 13:15:22.250 303 12631.62 288.57 54753.38 88888.00 2013-10-30 13:15:22.375 303 12631.70 288.60 54753.38 88888.00 2013-10-30 13:15:22.500 303 12631.70 288.60 54753.35 88888.00 2013-10-30 13:15:22.625 303 12631.70 288.60 54753.35 88888.00 2013-10-30 13:15:22.750 303 12631.73 288.60 54753.38 88888.00 2013-10-30 13:15:22.875 303 12631.73 288.60 54753.38 88888.00 2013-10-30 13:15:23.000 303 12631.65 288.60 54753.35 88888.00 2013-10-30 13:15:23.125 303 12631.67 288.60 54753.38 88888.00 2013-10-30 13:15:23.250 303 12631.67 288.57 54753.38 88888.00 2013-10-30 13:15:23.375 303 12631.65 288.52 54753.35 88888.00 2013-10-30 13:15:23.500 303 12631.60 288.50 54753.38 88888.00 2013-10-30 13:15:23.625 303 12631.55 288.50 54753.38 88888.00 2013-10-30 13:15:23.750 303 12631.58 288.50 54753.38 88888.00 2013-10-30 13:15:23.875 303 12631.65 288.52 54753.40 88888.00 2013-10-30 13:15:24.000 303 12631.62 288.50 54753.38 88888.00 2013-10-30 13:15:24.125 303 12631.52 288.48 54753.35 88888.00 2013-10-30 13:15:24.250 303 12631.50 288.45 54753.38 88888.00 2013-10-30 13:15:24.375 303 12631.52 288.45 54753.40 88888.00 2013-10-30 13:15:24.500 303 12631.55 288.45 54753.40 88888.00 2013-10-30 13:15:24.625 303 12631.60 288.48 54753.40 88888.00 2013-10-30 13:15:24.750 303 12631.65 288.50 54753.43 88888.00 2013-10-30 13:15:24.875 303 12631.65 288.50 54753.40 88888.00 2013-10-30 13:15:25.000 303 12631.58 288.43 54753.38 88888.00 2013-10-30 13:15:25.125 303 12631.50 288.45 54753.40 88888.00 2013-10-30 13:15:25.250 303 12631.52 288.45 54753.43 88888.00 2013-10-30 13:15:25.375 303 12631.52 288.45 54753.43 88888.00 2013-10-30 13:15:25.500 303 12631.50 288.43 54753.40 88888.00 2013-10-30 13:15:25.625 303 12631.50 288.40 54753.38 88888.00 2013-10-30 13:15:25.750 303 12631.48 288.38 54753.43 88888.00 2013-10-30 13:15:25.875 303 12631.45 288.38 54753.43 88888.00 2013-10-30 13:15:26.000 303 12631.45 288.38 54753.40 88888.00 2013-10-30 13:15:26.125 303 12631.52 288.43 54753.40 88888.00 2013-10-30 13:15:26.250 303 12631.58 288.35 54753.43 88888.00 2013-10-30 13:15:26.375 303 12631.58 288.32 54753.43 88888.00 2013-10-30 13:15:26.500 303 12631.58 288.32 54753.43 88888.00 2013-10-30 13:15:26.625 303 12631.58 288.30 54753.40 88888.00 2013-10-30 13:15:26.750 303 12631.50 288.32 54753.40 88888.00 2013-10-30 13:15:26.875 303 12631.45 288.32 54753.40 88888.00 2013-10-30 13:15:27.000 303 12631.42 288.32 54753.40 88888.00 2013-10-30 13:15:27.125 303 12631.40 288.32 54753.43 88888.00 2013-10-30 13:15:27.250 303 12631.45 288.27 54753.43 88888.00 2013-10-30 13:15:27.375 303 12631.48 288.27 54753.43 88888.00 2013-10-30 13:15:27.500 303 12631.45 288.27 54753.40 88888.00 2013-10-30 13:15:27.625 303 12631.42 288.27 54753.43 88888.00 2013-10-30 13:15:27.750 303 12631.42 288.30 54753.43 88888.00 2013-10-30 13:15:27.875 303 12631.42 288.32 54753.45 88888.00 2013-10-30 13:15:28.000 303 12631.48 288.30 54753.43 88888.00 2013-10-30 13:15:28.125 303 12631.48 288.30 54753.45 88888.00 2013-10-30 13:15:28.250 303 12631.42 288.27 54753.38 88888.00 2013-10-30 13:15:28.375 303 12631.45 288.27 54753.38 88888.00 2013-10-30 13:15:28.500 303 12631.48 288.30 54753.35 88888.00 2013-10-30 13:15:28.625 303 12631.45 288.30 54753.35 88888.00 2013-10-30 13:15:28.750 303 12631.45 288.30 54753.35 88888.00 2013-10-30 13:15:28.875 303 12631.50 288.27 54753.35 88888.00 2013-10-30 13:15:29.000 303 12631.52 288.25 54753.35 88888.00 2013-10-30 13:15:29.125 303 12631.55 288.25 54753.35 88888.00 2013-10-30 13:15:29.250 303 12631.52 288.25 54753.32 88888.00 2013-10-30 13:15:29.375 303 12631.50 288.25 54753.35 88888.00 2013-10-30 13:15:29.500 303 12631.52 288.25 54753.35 88888.00 2013-10-30 13:15:29.625 303 12631.45 288.25 54753.35 88888.00 2013-10-30 13:15:29.750 303 12631.40 288.25 54753.35 88888.00 2013-10-30 13:15:29.875 303 12631.48 288.27 54753.38 88888.00 2013-10-30 13:15:30.000 303 12631.52 288.25 54753.32 88888.00 2013-10-30 13:15:30.125 303 12631.52 288.23 54753.32 88888.00 2013-10-30 13:15:30.250 303 12631.50 288.20 54753.30 88888.00 2013-10-30 13:15:30.375 303 12631.48 288.23 54753.30 88888.00 2013-10-30 13:15:30.500 303 12631.38 288.18 54753.28 88888.00 2013-10-30 13:15:30.625 303 12631.33 288.18 54753.30 88888.00 2013-10-30 13:15:30.750 303 12631.35 288.23 54753.28 88888.00 2013-10-30 13:15:30.875 303 12631.40 288.23 54753.30 88888.00 2013-10-30 13:15:31.000 303 12631.38 288.23 54753.28 88888.00 2013-10-30 13:15:31.125 303 12631.38 288.23 54753.25 88888.00 2013-10-30 13:15:31.250 303 12631.42 288.18 54753.25 88888.00 2013-10-30 13:15:31.375 303 12631.42 288.18 54753.25 88888.00 2013-10-30 13:15:31.500 303 12631.40 288.20 54753.25 88888.00 2013-10-30 13:15:31.625 303 12631.33 288.20 54753.25 88888.00 2013-10-30 13:15:31.750 303 12631.25 288.20 54753.25 88888.00 2013-10-30 13:15:31.875 303 12631.23 288.15 54753.30 88888.00 2013-10-30 13:15:32.000 303 12631.27 288.18 54753.28 88888.00 2013-10-30 13:15:32.125 303 12631.30 288.18 54753.30 88888.00 2013-10-30 13:15:32.250 303 12631.27 288.15 54753.28 88888.00 2013-10-30 13:15:32.375 303 12631.30 288.15 54753.28 88888.00 2013-10-30 13:15:32.500 303 12631.30 288.12 54753.28 88888.00 2013-10-30 13:15:32.625 303 12631.30 288.15 54753.30 88888.00 2013-10-30 13:15:32.750 303 12631.30 288.15 54753.32 88888.00 2013-10-30 13:15:32.875 303 12631.30 288.18 54753.38 88888.00 2013-10-30 13:15:33.000 303 12631.30 288.12 54753.35 88888.00 2013-10-30 13:15:33.125 303 12631.25 288.12 54753.38 88888.00 2013-10-30 13:15:33.250 303 12631.17 288.12 54753.38 88888.00 2013-10-30 13:15:33.375 303 12631.15 288.10 54753.40 88888.00 2013-10-30 13:15:33.500 303 12631.17 288.10 54753.40 88888.00 2013-10-30 13:15:33.625 303 12631.20 288.10 54753.43 88888.00 2013-10-30 13:15:33.750 303 12631.20 288.07 54753.45 88888.00 2013-10-30 13:15:33.875 303 12631.15 288.07 54753.43 88888.00 2013-10-30 13:15:34.000 303 12631.15 288.10 54753.43 88888.00 2013-10-30 13:15:34.125 303 12631.17 288.07 54753.43 88888.00 2013-10-30 13:15:34.250 303 12631.20 288.05 54753.43 88888.00 2013-10-30 13:15:34.375 303 12631.17 288.05 54753.47 88888.00 2013-10-30 13:15:34.500 303 12631.12 288.05 54753.47 88888.00 2013-10-30 13:15:34.625 303 12631.17 288.02 54753.53 88888.00 2013-10-30 13:15:34.750 303 12631.20 288.00 54753.53 88888.00 2013-10-30 13:15:34.875 303 12631.20 288.02 54753.47 88888.00 2013-10-30 13:15:35.000 303 12631.20 288.02 54753.50 88888.00 2013-10-30 13:15:35.125 303 12631.17 288.00 54753.55 88888.00 2013-10-30 13:15:35.250 303 12631.15 287.98 54753.55 88888.00 2013-10-30 13:15:35.375 303 12631.17 287.98 54753.53 88888.00 2013-10-30 13:15:35.500 303 12631.20 287.98 54753.53 88888.00 2013-10-30 13:15:35.625 303 12631.20 287.95 54753.53 88888.00 2013-10-30 13:15:35.750 303 12631.20 287.98 54753.55 88888.00 2013-10-30 13:15:35.875 303 12631.20 287.98 54753.55 88888.00 2013-10-30 13:15:36.000 303 12631.17 287.98 54753.53 88888.00 2013-10-30 13:15:36.125 303 12631.15 287.98 54753.53 88888.00 2013-10-30 13:15:36.250 303 12631.15 287.93 54753.55 88888.00 2013-10-30 13:15:36.375 303 12631.17 287.95 54753.53 88888.00 2013-10-30 13:15:36.500 303 12631.17 287.95 54753.55 88888.00 2013-10-30 13:15:36.625 303 12631.15 287.95 54753.55 88888.00 2013-10-30 13:15:36.750 303 12631.15 287.95 54753.55 88888.00 2013-10-30 13:15:36.875 303 12631.12 287.93 54753.55 88888.00 2013-10-30 13:15:37.000 303 12631.10 287.88 54753.55 88888.00 2013-10-30 13:15:37.125 303 12631.08 287.90 54753.55 88888.00 2013-10-30 13:15:37.250 303 12631.05 287.93 54753.55 88888.00 2013-10-30 13:15:37.375 303 12631.12 287.95 54753.57 88888.00 2013-10-30 13:15:37.500 303 12631.12 287.93 54753.57 88888.00 2013-10-30 13:15:37.625 303 12631.08 287.88 54753.55 88888.00 2013-10-30 13:15:37.750 303 12631.05 287.85 54753.55 88888.00 2013-10-30 13:15:37.875 303 12630.98 287.88 54753.57 88888.00 2013-10-30 13:15:38.000 303 12630.95 287.88 54753.57 88888.00 2013-10-30 13:15:38.125 303 12630.98 287.85 54753.60 88888.00 2013-10-30 13:15:38.250 303 12631.02 287.85 54753.62 88888.00 2013-10-30 13:15:38.375 303 12631.08 287.85 54753.60 88888.00 2013-10-30 13:15:38.500 303 12631.08 287.88 54753.60 88888.00 2013-10-30 13:15:38.625 303 12631.05 287.88 54753.57 88888.00 2013-10-30 13:15:38.750 303 12631.05 287.88 54753.60 88888.00 2013-10-30 13:15:38.875 303 12631.02 287.88 54753.60 88888.00 2013-10-30 13:15:39.000 303 12631.02 287.85 54753.57 88888.00 2013-10-30 13:15:39.125 303 12631.02 287.82 54753.57 88888.00 2013-10-30 13:15:39.250 303 12631.02 287.85 54753.57 88888.00 2013-10-30 13:15:39.375 303 12631.02 287.80 54753.60 88888.00 2013-10-30 13:15:39.500 303 12631.00 287.80 54753.57 88888.00 2013-10-30 13:15:39.625 303 12631.00 287.80 54753.60 88888.00 2013-10-30 13:15:39.750 303 12630.95 287.82 54753.60 88888.00 2013-10-30 13:15:39.875 303 12631.00 287.82 54753.60 88888.00 2013-10-30 13:15:40.000 303 12631.05 287.82 54753.57 88888.00 2013-10-30 13:15:40.125 303 12631.05 287.80 54753.57 88888.00 2013-10-30 13:15:40.250 303 12630.95 287.77 54753.57 88888.00 2013-10-30 13:15:40.375 303 12630.95 287.77 54753.60 88888.00 2013-10-30 13:15:40.500 303 12630.98 287.77 54753.60 88888.00 2013-10-30 13:15:40.625 303 12631.00 287.77 54753.57 88888.00 2013-10-30 13:15:40.750 303 12631.08 287.77 54753.62 88888.00 2013-10-30 13:15:40.875 303 12631.12 287.77 54753.62 88888.00 2013-10-30 13:15:41.000 303 12631.08 287.75 54753.60 88888.00 2013-10-30 13:15:41.125 303 12631.05 287.73 54753.62 88888.00 2013-10-30 13:15:41.250 303 12631.02 287.68 54753.60 88888.00 2013-10-30 13:15:41.375 303 12630.98 287.68 54753.57 88888.00 2013-10-30 13:15:41.500 303 12630.98 287.68 54753.62 88888.00 2013-10-30 13:15:41.625 303 12631.05 287.70 54753.62 88888.00 2013-10-30 13:15:41.750 303 12631.08 287.70 54753.57 88888.00 2013-10-30 13:15:41.875 303 12631.00 287.70 54753.60 88888.00 2013-10-30 13:15:42.000 303 12630.95 287.68 54753.60 88888.00 2013-10-30 13:15:42.125 303 12630.92 287.68 54753.60 88888.00 2013-10-30 13:15:42.250 303 12630.88 287.68 54753.60 88888.00 2013-10-30 13:15:42.375 303 12630.88 287.68 54753.62 88888.00 2013-10-30 13:15:42.500 303 12630.88 287.70 54753.65 88888.00 2013-10-30 13:15:42.625 303 12630.88 287.70 54753.65 88888.00 2013-10-30 13:15:42.750 303 12630.88 287.68 54753.62 88888.00 2013-10-30 13:15:42.875 303 12630.90 287.65 54753.60 88888.00 2013-10-30 13:15:43.000 303 12630.90 287.60 54753.60 88888.00 2013-10-30 13:15:43.125 303 12630.90 287.60 54753.62 88888.00 2013-10-30 13:15:43.250 303 12630.88 287.62 54753.65 88888.00 2013-10-30 13:15:43.375 303 12630.90 287.62 54753.62 88888.00 2013-10-30 13:15:43.500 303 12630.88 287.60 54753.57 88888.00 2013-10-30 13:15:43.625 303 12630.88 287.60 54753.57 88888.00 2013-10-30 13:15:43.750 303 12630.88 287.60 54753.60 88888.00 2013-10-30 13:15:43.875 303 12630.92 287.60 54753.62 88888.00 2013-10-30 13:15:44.000 303 12630.92 287.68 54753.68 88888.00 2013-10-30 13:15:44.125 303 12630.92 287.62 54753.62 88888.00 2013-10-30 13:15:44.250 303 12630.90 287.55 54753.60 88888.00 2013-10-30 13:15:44.375 303 12630.95 287.55 54753.55 88888.00 2013-10-30 13:15:44.500 303 12631.00 287.55 54753.57 88888.00 2013-10-30 13:15:44.625 303 12630.98 287.60 54753.60 88888.00 2013-10-30 13:15:44.750 303 12630.95 287.57 54753.60 88888.00 2013-10-30 13:15:44.875 303 12630.95 287.57 54753.60 88888.00 2013-10-30 13:15:45.000 303 12630.98 287.57 54753.57 88888.00 2013-10-30 13:15:45.125 303 12631.00 287.55 54753.60 88888.00 2013-10-30 13:15:45.250 303 12630.98 287.57 54753.62 88888.00 2013-10-30 13:15:45.375 303 12631.00 287.55 54753.62 88888.00 2013-10-30 13:15:45.500 303 12631.02 287.52 54753.65 88888.00 2013-10-30 13:15:45.625 303 12631.00 287.52 54753.60 88888.00 2013-10-30 13:15:45.750 303 12630.98 287.50 54753.55 88888.00 2013-10-30 13:15:45.875 303 12630.90 287.48 54753.57 88888.00 2013-10-30 13:15:46.000 303 12630.88 287.45 54753.57 88888.00 2013-10-30 13:15:46.125 303 12630.95 287.50 54753.62 88888.00 2013-10-30 13:15:46.250 303 12630.95 287.50 54753.65 88888.00 2013-10-30 13:15:46.375 303 12630.95 287.50 54753.62 88888.00 2013-10-30 13:15:46.500 303 12630.90 287.45 54753.60 88888.00 2013-10-30 13:15:46.625 303 12630.90 287.43 54753.60 88888.00 2013-10-30 13:15:46.750 303 12630.88 287.43 54753.62 88888.00 2013-10-30 13:15:46.875 303 12630.90 287.43 54753.62 88888.00 2013-10-30 13:15:47.000 303 12630.98 287.43 54753.62 88888.00 2013-10-30 13:15:47.125 303 12630.98 287.45 54753.65 88888.00 2013-10-30 13:15:47.250 303 12630.98 287.43 54753.62 88888.00 2013-10-30 13:15:47.375 303 12630.95 287.40 54753.60 88888.00 2013-10-30 13:15:47.500 303 12630.88 287.35 54753.60 88888.00 2013-10-30 13:15:47.625 303 12630.77 287.35 54753.60 88888.00 2013-10-30 13:15:47.750 303 12630.80 287.35 54753.60 88888.00 2013-10-30 13:15:47.875 303 12630.85 287.40 54753.65 88888.00 2013-10-30 13:15:48.000 303 12630.90 287.40 54753.65 88888.00 2013-10-30 13:15:48.125 303 12630.83 287.38 54753.65 88888.00 2013-10-30 13:15:48.250 303 12630.77 287.35 54753.65 88888.00 2013-10-30 13:15:48.375 303 12630.80 287.38 54753.65 88888.00 2013-10-30 13:15:48.500 303 12630.77 287.35 54753.65 88888.00 2013-10-30 13:15:48.625 303 12630.75 287.32 54753.62 88888.00 2013-10-30 13:15:48.750 303 12630.75 287.32 54753.62 88888.00 2013-10-30 13:15:48.875 303 12630.85 287.30 54753.65 88888.00 2013-10-30 13:15:49.000 303 12630.85 287.30 54753.65 88888.00 2013-10-30 13:15:49.125 303 12630.83 287.27 54753.65 88888.00 2013-10-30 13:15:49.250 303 12630.80 287.25 54753.68 88888.00 2013-10-30 13:15:49.375 303 12630.75 287.27 54753.65 88888.00 2013-10-30 13:15:49.500 303 12630.80 287.23 54753.65 88888.00 2013-10-30 13:15:49.625 303 12630.90 287.27 54753.65 88888.00 2013-10-30 13:15:49.750 303 12630.90 287.23 54753.68 88888.00 2013-10-30 13:15:49.875 303 12630.85 287.20 54753.65 88888.00 2013-10-30 13:15:50.000 303 12630.80 287.20 54753.68 88888.00 2013-10-30 13:15:50.125 303 12630.73 287.20 54753.65 88888.00 2013-10-30 13:15:50.250 303 12630.73 287.20 54753.65 88888.00 2013-10-30 13:15:50.375 303 12630.77 287.18 54753.60 88888.00 2013-10-30 13:15:50.500 303 12630.80 287.18 54753.60 88888.00 2013-10-30 13:15:50.625 303 12630.83 287.18 54753.57 88888.00 2013-10-30 13:15:50.750 303 12630.83 287.18 54753.57 88888.00 2013-10-30 13:15:50.875 303 12630.80 287.15 54753.57 88888.00 2013-10-30 13:15:51.000 303 12630.77 287.15 54753.57 88888.00 2013-10-30 13:15:51.125 303 12630.73 287.15 54753.55 88888.00 2013-10-30 13:15:51.250 303 12630.80 287.12 54753.55 88888.00 2013-10-30 13:15:51.375 303 12630.83 287.12 54753.55 88888.00 2013-10-30 13:15:51.500 303 12630.83 287.18 54753.57 88888.00 2013-10-30 13:15:51.625 303 12630.77 287.12 54753.57 88888.00 2013-10-30 13:15:51.750 303 12630.77 287.10 54753.57 88888.00 2013-10-30 13:15:51.875 303 12630.77 287.10 54753.55 88888.00 2013-10-30 13:15:52.000 303 12630.75 287.12 54753.57 88888.00 2013-10-30 13:15:52.125 303 12630.77 287.10 54753.57 88888.00 2013-10-30 13:15:52.250 303 12630.77 287.05 54753.57 88888.00 2013-10-30 13:15:52.375 303 12630.75 287.05 54753.55 88888.00 2013-10-30 13:15:52.500 303 12630.67 287.02 54753.53 88888.00 2013-10-30 13:15:52.625 303 12630.67 287.05 54753.53 88888.00 2013-10-30 13:15:52.750 303 12630.70 287.05 54753.50 88888.00 2013-10-30 13:15:52.875 303 12630.67 287.05 54753.50 88888.00 2013-10-30 13:15:53.000 303 12630.65 287.05 54753.47 88888.00 2013-10-30 13:15:53.125 303 12630.65 287.02 54753.50 88888.00 2013-10-30 13:15:53.250 303 12630.70 287.02 54753.50 88888.00 2013-10-30 13:15:53.375 303 12630.80 287.02 54753.47 88888.00 2013-10-30 13:15:53.500 303 12630.80 287.00 54753.50 88888.00 2013-10-30 13:15:53.625 303 12630.70 287.00 54753.50 88888.00 2013-10-30 13:15:53.750 303 12630.67 287.02 54753.47 88888.00 2013-10-30 13:15:53.875 303 12630.77 287.00 54753.45 88888.00 2013-10-30 13:15:54.000 303 12630.77 287.00 54753.45 88888.00 2013-10-30 13:15:54.125 303 12630.73 287.00 54753.45 88888.00 2013-10-30 13:15:54.250 303 12630.65 286.98 54753.47 88888.00 2013-10-30 13:15:54.375 303 12630.65 287.00 54753.43 88888.00 2013-10-30 13:15:54.500 303 12630.67 286.95 54753.43 88888.00 2013-10-30 13:15:54.625 303 12630.73 287.00 54753.45 88888.00 2013-10-30 13:15:54.750 303 12630.70 286.98 54753.45 88888.00 2013-10-30 13:15:54.875 303 12630.65 286.93 54753.47 88888.00 2013-10-30 13:15:55.000 303 12630.60 286.93 54753.47 88888.00 2013-10-30 13:15:55.125 303 12630.60 286.95 54753.43 88888.00 2013-10-30 13:15:55.250 303 12630.62 286.98 54753.50 88888.00 2013-10-30 13:15:55.375 303 12630.62 286.98 54753.50 88888.00 2013-10-30 13:15:55.500 303 12630.62 286.95 54753.50 88888.00 2013-10-30 13:15:55.625 303 12630.70 286.95 54753.53 88888.00 2013-10-30 13:15:55.750 303 12630.70 286.95 54753.55 88888.00 2013-10-30 13:15:55.875 303 12630.67 286.95 54753.53 88888.00 2013-10-30 13:15:56.000 303 12630.62 286.93 54753.47 88888.00 2013-10-30 13:15:56.125 303 12630.65 286.93 54753.50 88888.00 2013-10-30 13:15:56.250 303 12630.65 286.95 54753.55 88888.00 2013-10-30 13:15:56.375 303 12630.67 286.98 54753.55 88888.00 2013-10-30 13:15:56.500 303 12630.67 286.98 54753.55 88888.00 2013-10-30 13:15:56.625 303 12630.62 287.00 54753.55 88888.00 2013-10-30 13:15:56.750 303 12630.58 286.98 54753.55 88888.00 2013-10-30 13:15:56.875 303 12630.52 286.95 54753.57 88888.00 2013-10-30 13:15:57.000 303 12630.60 286.93 54753.57 88888.00 2013-10-30 13:15:57.125 303 12630.67 286.95 54753.57 88888.00 2013-10-30 13:15:57.250 303 12630.70 286.93 54753.62 88888.00 2013-10-30 13:15:57.375 303 12630.70 286.88 54753.62 88888.00 2013-10-30 13:15:57.500 303 12630.70 286.88 54753.60 88888.00 2013-10-30 13:15:57.625 303 12630.70 286.88 54753.57 88888.00 2013-10-30 13:15:57.750 303 12630.70 286.90 54753.60 88888.00 2013-10-30 13:15:57.875 303 12630.73 286.90 54753.62 88888.00 2013-10-30 13:15:58.000 303 12630.75 286.93 54753.62 88888.00 2013-10-30 13:15:58.125 303 12630.65 286.88 54753.62 88888.00 2013-10-30 13:15:58.250 303 12630.62 286.88 54753.60 88888.00 2013-10-30 13:15:58.375 303 12630.70 286.85 54753.60 88888.00 2013-10-30 13:15:58.500 303 12630.70 286.85 54753.57 88888.00 2013-10-30 13:15:58.625 303 12630.70 286.88 54753.60 88888.00 2013-10-30 13:15:58.750 303 12630.70 286.88 54753.60 88888.00 2013-10-30 13:15:58.875 303 12630.67 286.85 54753.60 88888.00 2013-10-30 13:15:59.000 303 12630.62 286.85 54753.57 88888.00 2013-10-30 13:15:59.125 303 12630.62 286.85 54753.55 88888.00 2013-10-30 13:15:59.250 303 12630.62 286.85 54753.57 88888.00 2013-10-30 13:15:59.375 303 12630.65 286.85 54753.60 88888.00 2013-10-30 13:15:59.500 303 12630.67 286.82 54753.60 88888.00 2013-10-30 13:15:59.625 303 12630.67 286.82 54753.60 88888.00 2013-10-30 13:15:59.750 303 12630.65 286.82 54753.57 88888.00 2013-10-30 13:15:59.875 303 12630.67 286.80 54753.57 88888.00 2013-10-30 13:16:00.000 303 12630.67 286.80 54753.60 88888.00 2013-10-30 13:16:00.125 303 12630.62 286.80 54753.60 88888.00 2013-10-30 13:16:00.250 303 12630.58 286.82 54753.60 88888.00 2013-10-30 13:16:00.375 303 12630.60 286.82 54753.60 88888.00 2013-10-30 13:16:00.500 303 12630.62 286.82 54753.62 88888.00 2013-10-30 13:16:00.625 303 12630.62 286.80 54753.62 88888.00 2013-10-30 13:16:00.750 303 12630.52 286.77 54753.60 88888.00 2013-10-30 13:16:00.875 303 12630.52 286.75 54753.60 88888.00 2013-10-30 13:16:01.000 303 12630.58 286.73 54753.60 88888.00 2013-10-30 13:16:01.125 303 12630.62 286.70 54753.60 88888.00 2013-10-30 13:16:01.250 303 12630.60 286.70 54753.62 88888.00 2013-10-30 13:16:01.375 303 12630.60 286.70 54753.60 88888.00 2013-10-30 13:16:01.500 303 12630.55 286.70 54753.60 88888.00 2013-10-30 13:16:01.625 303 12630.52 286.70 54753.60 88888.00 2013-10-30 13:16:01.750 303 12630.60 286.70 54753.62 88888.00 2013-10-30 13:16:01.875 303 12630.67 286.73 54753.62 88888.00 2013-10-30 13:16:02.000 303 12630.75 286.73 54753.62 88888.00 2013-10-30 13:16:02.125 303 12630.75 286.68 54753.62 88888.00 2013-10-30 13:16:02.250 303 12630.67 286.68 54753.60 88888.00 2013-10-30 13:16:02.375 303 12630.67 286.65 54753.60 88888.00 2013-10-30 13:16:02.500 303 12630.62 286.68 54753.60 88888.00 2013-10-30 13:16:02.625 303 12630.58 286.65 54753.60 88888.00 2013-10-30 13:16:02.750 303 12630.58 286.62 54753.60 88888.00 2013-10-30 13:16:02.875 303 12630.58 286.62 54753.60 88888.00 2013-10-30 13:16:03.000 303 12630.50 286.62 54753.57 88888.00 2013-10-30 13:16:03.125 303 12630.52 286.62 54753.60 88888.00 2013-10-30 13:16:03.250 303 12630.58 286.57 54753.60 88888.00 2013-10-30 13:16:03.375 303 12630.58 286.60 54753.62 88888.00 2013-10-30 13:16:03.500 303 12630.58 286.62 54753.62 88888.00 2013-10-30 13:16:03.625 303 12630.58 286.62 54753.62 88888.00 2013-10-30 13:16:03.750 303 12630.55 286.60 54753.60 88888.00 2013-10-30 13:16:03.875 303 12630.52 286.60 54753.57 88888.00 2013-10-30 13:16:04.000 303 12630.50 286.57 54753.57 88888.00 2013-10-30 13:16:04.125 303 12630.52 286.55 54753.60 88888.00 2013-10-30 13:16:04.250 303 12630.55 286.55 54753.65 88888.00 2013-10-30 13:16:04.375 303 12630.58 286.55 54753.62 88888.00 2013-10-30 13:16:04.500 303 12630.55 286.52 54753.60 88888.00 2013-10-30 13:16:04.625 303 12630.52 286.55 54753.60 88888.00 2013-10-30 13:16:04.750 303 12630.55 286.57 54753.65 88888.00 2013-10-30 13:16:04.875 303 12630.55 286.52 54753.62 88888.00 2013-10-30 13:16:05.000 303 12630.58 286.52 54753.60 88888.00 2013-10-30 13:16:05.125 303 12630.58 286.52 54753.62 88888.00 2013-10-30 13:16:05.250 303 12630.50 286.50 54753.60 88888.00 2013-10-30 13:16:05.375 303 12630.45 286.48 54753.57 88888.00 2013-10-30 13:16:05.500 303 12630.52 286.50 54753.60 88888.00 2013-10-30 13:16:05.625 303 12630.52 286.50 54753.62 88888.00 2013-10-30 13:16:05.750 303 12630.55 286.50 54753.60 88888.00 2013-10-30 13:16:05.875 303 12630.50 286.48 54753.57 88888.00 2013-10-30 13:16:06.000 303 12630.50 286.50 54753.57 88888.00 2013-10-30 13:16:06.125 303 12630.52 286.50 54753.60 88888.00 2013-10-30 13:16:06.250 303 12630.48 286.48 54753.60 88888.00 2013-10-30 13:16:06.375 303 12630.50 286.48 54753.60 88888.00 2013-10-30 13:16:06.500 303 12630.55 286.50 54753.60 88888.00 2013-10-30 13:16:06.625 303 12630.62 286.50 54753.60 88888.00 2013-10-30 13:16:06.750 303 12630.58 286.45 54753.60 88888.00 2013-10-30 13:16:06.875 303 12630.52 286.45 54753.60 88888.00 2013-10-30 13:16:07.000 303 12630.50 286.45 54753.60 88888.00 2013-10-30 13:16:07.125 303 12630.42 286.45 54753.60 88888.00 2013-10-30 13:16:07.250 303 12630.40 286.45 54753.62 88888.00 2013-10-30 13:16:07.375 303 12630.42 286.45 54753.60 88888.00 2013-10-30 13:16:07.500 303 12630.48 286.45 54753.60 88888.00 2013-10-30 13:16:07.625 303 12630.48 286.43 54753.57 88888.00 2013-10-30 13:16:07.750 303 12630.52 286.45 54753.60 88888.00 2013-10-30 13:16:07.875 303 12630.50 286.43 54753.60 88888.00 2013-10-30 13:16:08.000 303 12630.50 286.43 54753.60 88888.00 2013-10-30 13:16:08.125 303 12630.50 286.43 54753.62 88888.00 2013-10-30 13:16:08.250 303 12630.52 286.40 54753.62 88888.00 2013-10-30 13:16:08.375 303 12630.55 286.43 54753.57 88888.00 2013-10-30 13:16:08.500 303 12630.48 286.40 54753.57 88888.00 2013-10-30 13:16:08.625 303 12630.45 286.40 54753.55 88888.00 2013-10-30 13:16:08.750 303 12630.48 286.40 54753.57 88888.00 2013-10-30 13:16:08.875 303 12630.48 286.40 54753.55 88888.00 2013-10-30 13:16:09.000 303 12630.50 286.38 54753.57 88888.00 2013-10-30 13:16:09.125 303 12630.48 286.35 54753.55 88888.00 2013-10-30 13:16:09.250 303 12630.48 286.30 54753.53 88888.00 2013-10-30 13:16:09.375 303 12630.50 286.32 54753.55 88888.00 2013-10-30 13:16:09.500 303 12630.45 286.32 54753.57 88888.00 2013-10-30 13:16:09.625 303 12630.40 286.35 54753.55 88888.00 2013-10-30 13:16:09.750 303 12630.40 286.35 54753.55 88888.00 2013-10-30 13:16:09.875 303 12630.45 286.32 54753.57 88888.00 2013-10-30 13:16:10.000 303 12630.42 286.27 54753.57 88888.00 2013-10-30 13:16:10.125 303 12630.42 286.30 54753.60 88888.00 2013-10-30 13:16:10.250 303 12630.42 286.27 54753.60 88888.00 2013-10-30 13:16:10.375 303 12630.45 286.27 54753.60 88888.00 2013-10-30 13:16:10.500 303 12630.42 286.27 54753.57 88888.00 2013-10-30 13:16:10.625 303 12630.42 286.25 54753.57 88888.00 2013-10-30 13:16:10.750 303 12630.38 286.25 54753.60 88888.00 2013-10-30 13:16:10.875 303 12630.45 286.25 54753.60 88888.00 2013-10-30 13:16:11.000 303 12630.42 286.25 54753.60 88888.00 2013-10-30 13:16:11.125 303 12630.38 286.23 54753.60 88888.00 2013-10-30 13:16:11.250 303 12630.35 286.23 54753.60 88888.00 2013-10-30 13:16:11.375 303 12630.38 286.20 54753.60 88888.00 2013-10-30 13:16:11.500 303 12630.38 286.18 54753.57 88888.00 2013-10-30 13:16:11.625 303 12630.38 286.18 54753.57 88888.00 2013-10-30 13:16:11.750 303 12630.33 286.18 54753.57 88888.00 2013-10-30 13:16:11.875 303 12630.35 286.20 54753.60 88888.00 2013-10-30 13:16:12.000 303 12630.40 286.18 54753.57 88888.00 2013-10-30 13:16:12.125 303 12630.40 286.15 54753.60 88888.00 2013-10-30 13:16:12.250 303 12630.38 286.12 54753.57 88888.00 2013-10-30 13:16:12.375 303 12630.40 286.10 54753.50 88888.00 2013-10-30 13:16:12.500 303 12630.48 286.15 54753.55 88888.00 2013-10-30 13:16:12.625 303 12630.40 286.15 54753.53 88888.00 2013-10-30 13:16:12.750 303 12630.33 286.10 54753.50 88888.00 2013-10-30 13:16:12.875 303 12630.33 286.07 54753.50 88888.00 2013-10-30 13:16:13.000 303 12630.30 286.07 54753.45 88888.00 2013-10-30 13:16:13.125 303 12630.30 286.05 54753.45 88888.00 2013-10-30 13:16:13.250 303 12630.30 286.10 54753.47 88888.00 2013-10-30 13:16:13.375 303 12630.30 286.12 54753.47 88888.00 2013-10-30 13:16:13.500 303 12630.27 286.10 54753.45 88888.00 2013-10-30 13:16:13.625 303 12630.30 286.10 54753.43 88888.00 2013-10-30 13:16:13.750 303 12630.27 286.10 54753.45 88888.00 2013-10-30 13:16:13.875 303 12630.23 286.07 54753.45 88888.00 2013-10-30 13:16:14.000 303 12630.25 286.05 54753.45 88888.00 2013-10-30 13:16:14.125 303 12630.27 286.05 54753.43 88888.00 2013-10-30 13:16:14.250 303 12630.30 286.05 54753.43 88888.00 2013-10-30 13:16:14.375 303 12630.35 286.00 54753.43 88888.00 2013-10-30 13:16:14.500 303 12630.30 285.98 54753.40 88888.00 2013-10-30 13:16:14.625 303 12630.30 285.98 54753.43 88888.00 2013-10-30 13:16:14.750 303 12630.30 286.00 54753.38 88888.00 2013-10-30 13:16:14.875 303 12630.33 286.00 54753.43 88888.00 2013-10-30 13:16:15.000 303 12630.33 285.98 54753.40 88888.00 2013-10-30 13:16:15.125 303 12630.35 285.98 54753.38 88888.00 2013-10-30 13:16:15.250 303 12630.33 285.98 54753.38 88888.00 2013-10-30 13:16:15.375 303 12630.33 286.00 54753.43 88888.00 2013-10-30 13:16:15.500 303 12630.27 285.98 54753.40 88888.00 2013-10-30 13:16:15.625 303 12630.27 285.98 54753.35 88888.00 2013-10-30 13:16:15.750 303 12630.27 285.98 54753.32 88888.00 2013-10-30 13:16:15.875 303 12630.25 285.95 54753.35 88888.00 2013-10-30 13:16:16.000 303 12630.27 285.95 54753.35 88888.00 2013-10-30 13:16:16.125 303 12630.30 285.93 54753.40 88888.00 2013-10-30 13:16:16.250 303 12630.27 285.95 54753.40 88888.00 2013-10-30 13:16:16.375 303 12630.30 285.95 54753.38 88888.00 2013-10-30 13:16:16.500 303 12630.33 285.93 54753.38 88888.00 2013-10-30 13:16:16.625 303 12630.25 285.93 54753.35 88888.00 2013-10-30 13:16:16.750 303 12630.23 285.93 54753.35 88888.00 2013-10-30 13:16:16.875 303 12630.20 285.93 54753.40 88888.00 2013-10-30 13:16:17.000 303 12630.15 285.93 54753.43 88888.00 2013-10-30 13:16:17.125 303 12630.17 285.93 54753.43 88888.00 2013-10-30 13:16:17.250 303 12630.20 285.90 54753.43 88888.00 2013-10-30 13:16:17.375 303 12630.25 285.95 54753.47 88888.00 2013-10-30 13:16:17.500 303 12630.20 285.88 54753.45 88888.00 2013-10-30 13:16:17.625 303 12630.12 285.90 54753.43 88888.00 2013-10-30 13:16:17.750 303 12630.08 285.85 54753.43 88888.00 2013-10-30 13:16:17.875 303 12630.15 285.88 54753.45 88888.00 2013-10-30 13:16:18.000 303 12630.25 285.85 54753.47 88888.00 2013-10-30 13:16:18.125 303 12630.23 285.85 54753.47 88888.00 2013-10-30 13:16:18.250 303 12630.17 285.80 54753.47 88888.00 2013-10-30 13:16:18.375 303 12630.17 285.80 54753.43 88888.00 2013-10-30 13:16:18.500 303 12630.20 285.82 54753.45 88888.00 2013-10-30 13:16:18.625 303 12630.17 285.85 54753.55 88888.00 2013-10-30 13:16:18.750 303 12630.12 285.80 54753.53 88888.00 2013-10-30 13:16:18.875 303 12630.17 285.80 54753.57 88888.00 2013-10-30 13:16:19.000 303 12630.17 285.77 54753.57 88888.00 2013-10-30 13:16:19.125 303 12630.17 285.77 54753.57 88888.00 2013-10-30 13:16:19.250 303 12630.17 285.77 54753.57 88888.00 2013-10-30 13:16:19.375 303 12630.20 285.80 54753.60 88888.00 2013-10-30 13:16:19.500 303 12630.12 285.77 54753.57 88888.00 2013-10-30 13:16:19.625 303 12630.10 285.77 54753.57 88888.00 2013-10-30 13:16:19.750 303 12630.10 285.73 54753.57 88888.00 2013-10-30 13:16:19.875 303 12630.10 285.75 54753.55 88888.00 2013-10-30 13:16:20.000 303 12630.10 285.77 54753.55 88888.00 2013-10-30 13:16:20.125 303 12630.17 285.77 54753.57 88888.00 2013-10-30 13:16:20.250 303 12630.17 285.75 54753.60 88888.00 2013-10-30 13:16:20.375 303 12630.17 285.73 54753.57 88888.00 2013-10-30 13:16:20.500 303 12630.17 285.73 54753.57 88888.00 2013-10-30 13:16:20.625 303 12630.25 285.70 54753.57 88888.00 2013-10-30 13:16:20.750 303 12630.25 285.70 54753.55 88888.00 2013-10-30 13:16:20.875 303 12630.17 285.70 54753.57 88888.00 2013-10-30 13:16:21.000 303 12630.17 285.68 54753.55 88888.00 2013-10-30 13:16:21.125 303 12630.25 285.65 54753.55 88888.00 2013-10-30 13:16:21.250 303 12630.23 285.62 54753.55 88888.00 2013-10-30 13:16:21.375 303 12630.25 285.65 54753.55 88888.00 2013-10-30 13:16:21.500 303 12630.23 285.62 54753.57 88888.00 2013-10-30 13:16:21.625 303 12630.20 285.62 54753.60 88888.00 2013-10-30 13:16:21.750 303 12630.23 285.62 54753.60 88888.00 2013-10-30 13:16:21.875 303 12630.20 285.62 54753.62 88888.00 2013-10-30 13:16:22.000 303 12630.17 285.62 54753.57 88888.00 2013-10-30 13:16:22.125 303 12630.12 285.62 54753.55 88888.00 2013-10-30 13:16:22.250 303 12630.05 285.62 54753.55 88888.00 2013-10-30 13:16:22.375 303 12630.08 285.60 54753.55 88888.00 2013-10-30 13:16:22.500 303 12630.10 285.60 54753.55 88888.00 2013-10-30 13:16:22.625 303 12630.12 285.65 54753.57 88888.00 2013-10-30 13:16:22.750 303 12630.10 285.62 54753.57 88888.00 2013-10-30 13:16:22.875 303 12630.10 285.62 54753.55 88888.00 2013-10-30 13:16:23.000 303 12630.08 285.60 54753.55 88888.00 2013-10-30 13:16:23.125 303 12630.08 285.60 54753.55 88888.00 2013-10-30 13:16:23.250 303 12630.08 285.60 54753.57 88888.00 2013-10-30 13:16:23.375 303 12630.08 285.60 54753.57 88888.00 2013-10-30 13:16:23.500 303 12630.08 285.57 54753.55 88888.00 2013-10-30 13:16:23.625 303 12630.05 285.57 54753.57 88888.00 2013-10-30 13:16:23.750 303 12630.08 285.60 54753.57 88888.00 2013-10-30 13:16:23.875 303 12630.12 285.60 54753.57 88888.00 2013-10-30 13:16:24.000 303 12630.08 285.57 54753.55 88888.00 2013-10-30 13:16:24.125 303 12630.05 285.57 54753.57 88888.00 2013-10-30 13:16:24.250 303 12630.02 285.52 54753.55 88888.00 2013-10-30 13:16:24.375 303 12630.02 285.52 54753.57 88888.00 2013-10-30 13:16:24.500 303 12630.05 285.55 54753.57 88888.00 2013-10-30 13:16:24.625 303 12629.95 285.55 54753.57 88888.00 2013-10-30 13:16:24.750 303 12629.98 285.55 54753.57 88888.00 2013-10-30 13:16:24.875 303 12629.98 285.52 54753.60 88888.00 2013-10-30 13:16:25.000 303 12629.98 285.52 54753.60 88888.00 2013-10-30 13:16:25.125 303 12629.98 285.50 54753.60 88888.00 2013-10-30 13:16:25.250 303 12629.92 285.50 54753.60 88888.00 2013-10-30 13:16:25.375 303 12629.95 285.50 54753.60 88888.00 2013-10-30 13:16:25.500 303 12629.95 285.50 54753.57 88888.00 2013-10-30 13:16:25.625 303 12630.02 285.48 54753.57 88888.00 2013-10-30 13:16:25.750 303 12630.02 285.48 54753.57 88888.00 2013-10-30 13:16:25.875 303 12629.98 285.48 54753.57 88888.00 2013-10-30 13:16:26.000 303 12629.95 285.48 54753.57 88888.00 2013-10-30 13:16:26.125 303 12629.90 285.45 54753.57 88888.00 2013-10-30 13:16:26.250 303 12629.92 285.43 54753.62 88888.00 2013-10-30 13:16:26.375 303 12629.95 285.45 54753.57 88888.00 2013-10-30 13:16:26.500 303 12629.90 285.40 54753.55 88888.00 2013-10-30 13:16:26.625 303 12629.85 285.38 54753.55 88888.00 2013-10-30 13:16:26.750 303 12629.88 285.40 54753.57 88888.00 2013-10-30 13:16:26.875 303 12629.83 285.40 54753.57 88888.00 2013-10-30 13:16:27.000 303 12629.85 285.38 54753.55 88888.00 2013-10-30 13:16:27.125 303 12629.90 285.38 54753.60 88888.00 2013-10-30 13:16:27.250 303 12629.95 285.32 54753.60 88888.00 2013-10-30 13:16:27.375 303 12630.00 285.30 54753.57 88888.00 2013-10-30 13:16:27.500 303 12630.00 285.32 54753.57 88888.00 2013-10-30 13:16:27.625 303 12630.00 285.32 54753.57 88888.00 2013-10-30 13:16:27.750 303 12630.00 285.30 54753.57 88888.00 2013-10-30 13:16:27.875 303 12629.95 285.32 54753.60 88888.00 2013-10-30 13:16:28.000 303 12629.92 285.35 54753.60 88888.00 2013-10-30 13:16:28.125 303 12629.92 285.32 54753.60 88888.00 2013-10-30 13:16:28.250 303 12629.90 285.30 54753.60 88888.00 2013-10-30 13:16:28.375 303 12629.90 285.30 54753.57 88888.00 2013-10-30 13:16:28.500 303 12629.95 285.27 54753.60 88888.00 2013-10-30 13:16:28.625 303 12629.95 285.32 54753.60 88888.00 2013-10-30 13:16:28.750 303 12629.95 285.32 54753.60 88888.00 2013-10-30 13:16:28.875 303 12629.95 285.27 54753.57 88888.00 2013-10-30 13:16:29.000 303 12629.95 285.27 54753.55 88888.00 2013-10-30 13:16:29.125 303 12629.88 285.25 54753.60 88888.00 2013-10-30 13:16:29.250 303 12629.77 285.25 54753.60 88888.00 2013-10-30 13:16:29.375 303 12629.75 285.27 54753.60 88888.00 2013-10-30 13:16:29.500 303 12629.83 285.25 54753.60 88888.00 2013-10-30 13:16:29.625 303 12629.88 285.27 54753.60 88888.00 2013-10-30 13:16:29.750 303 12629.90 285.27 54753.60 88888.00 2013-10-30 13:16:29.875 303 12629.83 285.25 54753.57 88888.00 2013-10-30 13:16:30.000 303 12629.80 285.23 54753.55 88888.00 2013-10-30 13:16:30.125 303 12629.75 285.25 54753.53 88888.00 2013-10-30 13:16:30.250 303 12629.77 285.20 54753.57 88888.00 2013-10-30 13:16:30.375 303 12629.80 285.20 54753.55 88888.00 2013-10-30 13:16:30.500 303 12629.80 285.20 54753.55 88888.00 2013-10-30 13:16:30.625 303 12629.85 285.23 54753.55 88888.00 2013-10-30 13:16:30.750 303 12629.83 285.23 54753.53 88888.00 2013-10-30 13:16:30.875 303 12629.80 285.20 54753.53 88888.00 2013-10-30 13:16:31.000 303 12629.80 285.20 54753.55 88888.00 2013-10-30 13:16:31.125 303 12629.75 285.20 54753.60 88888.00 2013-10-30 13:16:31.250 303 12629.73 285.18 54753.62 88888.00 2013-10-30 13:16:31.375 303 12629.75 285.15 54754.03 88888.00 2013-10-30 13:16:31.500 303 12629.77 285.12 54754.62 88888.00 2013-10-30 13:16:31.625 303 12629.80 285.12 54754.88 88888.00 2013-10-30 13:16:31.750 303 12629.85 285.10 54754.82 88888.00 2013-10-30 13:16:31.875 303 12629.85 285.12 54754.78 88888.00 2013-10-30 13:16:32.000 303 12629.77 285.12 54754.78 88888.00 2013-10-30 13:16:32.125 303 12629.70 285.12 54754.75 88888.00 2013-10-30 13:16:32.250 303 12629.73 285.10 54754.78 88888.00 2013-10-30 13:16:32.375 303 12629.77 285.07 54754.78 88888.00 2013-10-30 13:16:32.500 303 12629.77 285.10 54754.80 88888.00 2013-10-30 13:16:32.625 303 12629.70 285.10 54754.80 88888.00 2013-10-30 13:16:32.750 303 12629.65 285.07 54754.80 88888.00 2013-10-30 13:16:32.875 303 12629.67 285.10 54754.72 88888.00 2013-10-30 13:16:33.000 303 12629.70 285.10 54754.78 88888.00 2013-10-30 13:16:33.125 303 12629.70 285.05 54754.80 88888.00 2013-10-30 13:16:33.250 303 12629.70 285.02 54754.78 88888.00 2013-10-30 13:16:33.375 303 12629.65 285.02 54754.75 88888.00 2013-10-30 13:16:33.500 303 12629.65 285.00 54754.78 88888.00 2013-10-30 13:16:33.625 303 12629.67 285.00 54754.72 88888.00 2013-10-30 13:16:33.750 303 12629.67 285.00 54754.80 88888.00 2013-10-30 13:16:33.875 303 12629.67 285.00 54754.70 88888.00 2013-10-30 13:16:34.000 303 12629.62 285.00 54754.68 88888.00 2013-10-30 13:16:34.125 303 12629.65 285.00 54754.65 88888.00 2013-10-30 13:16:34.250 303 12629.62 284.98 54754.62 88888.00 2013-10-30 13:16:34.375 303 12629.62 285.00 54754.62 88888.00 2013-10-30 13:16:34.500 303 12629.65 284.98 54754.62 88888.00 2013-10-30 13:16:34.625 303 12629.73 284.95 54754.62 88888.00 2013-10-30 13:16:34.750 303 12629.65 284.95 54754.62 88888.00 2013-10-30 13:16:34.875 303 12629.62 284.95 54754.62 88888.00 2013-10-30 13:16:35.000 303 12629.60 284.93 54754.60 88888.00 2013-10-30 13:16:35.125 303 12629.60 284.93 54754.62 88888.00 2013-10-30 13:16:35.250 303 12629.62 284.90 54754.62 88888.00 2013-10-30 13:16:35.375 303 12629.62 284.90 54754.60 88888.00 2013-10-30 13:16:35.500 303 12629.60 284.93 54754.60 88888.00 2013-10-30 13:16:35.625 303 12629.62 284.90 54754.60 88888.00 2013-10-30 13:16:35.750 303 12629.67 284.90 54754.57 88888.00 2013-10-30 13:16:35.875 303 12629.73 284.90 54754.57 88888.00 2013-10-30 13:16:36.000 303 12629.67 284.88 54754.60 88888.00 2013-10-30 13:16:36.125 303 12629.62 284.88 54754.55 88888.00 2013-10-30 13:16:36.250 303 12629.60 284.82 54754.53 88888.00 2013-10-30 13:16:36.375 303 12629.60 284.82 54754.50 88888.00 2013-10-30 13:16:36.500 303 12629.60 284.82 54754.53 88888.00 2013-10-30 13:16:36.625 303 12629.65 284.82 54754.53 88888.00 2013-10-30 13:16:36.750 303 12629.62 284.80 54754.50 88888.00 2013-10-30 13:16:36.875 303 12629.58 284.82 54754.50 88888.00 2013-10-30 13:16:37.000 303 12629.60 284.82 54754.47 88888.00 2013-10-30 13:16:37.125 303 12629.60 284.85 54754.47 88888.00 2013-10-30 13:16:37.250 303 12629.62 284.82 54754.50 88888.00 2013-10-30 13:16:37.375 303 12629.65 284.88 54754.53 88888.00 2013-10-30 13:16:37.500 303 12629.70 284.88 54754.53 88888.00 2013-10-30 13:16:37.625 303 12629.67 284.85 54754.53 88888.00 2013-10-30 13:16:37.750 303 12629.62 284.85 54754.50 88888.00 2013-10-30 13:16:37.875 303 12629.62 284.88 54754.50 88888.00 2013-10-30 13:16:38.000 303 12629.67 284.85 54754.47 88888.00 2013-10-30 13:16:38.125 303 12629.73 284.82 54754.50 88888.00 2013-10-30 13:16:38.250 303 12629.67 284.85 54754.55 88888.00 2013-10-30 13:16:38.375 303 12629.65 284.85 54754.50 88888.00 2013-10-30 13:16:38.500 303 12629.65 284.85 54754.55 88888.00 2013-10-30 13:16:38.625 303 12629.65 284.82 54754.55 88888.00 2013-10-30 13:16:38.750 303 12629.62 284.80 54754.55 88888.00 2013-10-30 13:16:38.875 303 12629.62 284.80 54754.55 88888.00 2013-10-30 13:16:39.000 303 12629.62 284.80 54754.60 88888.00 2013-10-30 13:16:39.125 303 12629.60 284.82 54754.65 88888.00 2013-10-30 13:16:39.250 303 12629.62 284.82 54754.68 88888.00 2013-10-30 13:16:39.375 303 12629.62 284.80 54754.62 88888.00 2013-10-30 13:16:39.500 303 12629.58 284.75 54754.60 88888.00 2013-10-30 13:16:39.625 303 12629.58 284.80 54754.65 88888.00 2013-10-30 13:16:39.750 303 12629.60 284.82 54754.65 88888.00 2013-10-30 13:16:39.875 303 12629.58 284.80 54754.70 88888.00 2013-10-30 13:16:40.000 303 12629.55 284.77 54754.72 88888.00 2013-10-30 13:16:40.125 303 12629.55 284.75 54754.72 88888.00 2013-10-30 13:16:40.250 303 12629.55 284.73 54754.72 88888.00 2013-10-30 13:16:40.375 303 12629.60 284.77 54754.75 88888.00 2013-10-30 13:16:40.500 303 12629.62 284.77 54754.75 88888.00 2013-10-30 13:16:40.625 303 12629.60 284.77 54754.70 88888.00 2013-10-30 13:16:40.750 303 12629.62 284.75 54754.72 88888.00 2013-10-30 13:16:40.875 303 12629.55 284.75 54754.72 88888.00 2013-10-30 13:16:41.000 303 12629.52 284.75 54754.72 88888.00 2013-10-30 13:16:41.125 303 12629.42 284.73 54754.70 88888.00 2013-10-30 13:16:41.250 303 12629.45 284.73 54754.72 88888.00 2013-10-30 13:16:41.375 303 12629.52 284.75 54754.75 88888.00 2013-10-30 13:16:41.500 303 12629.60 284.75 54754.75 88888.00 2013-10-30 13:16:41.625 303 12629.60 284.73 54754.72 88888.00 2013-10-30 13:16:41.750 303 12629.55 284.68 54754.72 88888.00 2013-10-30 13:16:41.875 303 12629.52 284.70 54754.72 88888.00 2013-10-30 13:16:42.000 303 12629.50 284.65 54754.70 88888.00 2013-10-30 13:16:42.125 303 12629.55 284.68 54754.72 88888.00 2013-10-30 13:16:42.250 303 12629.52 284.68 54754.72 88888.00 2013-10-30 13:16:42.375 303 12629.48 284.70 54754.75 88888.00 2013-10-30 13:16:42.500 303 12629.50 284.70 54754.75 88888.00 2013-10-30 13:16:42.625 303 12629.55 284.68 54754.72 88888.00 2013-10-30 13:16:42.750 303 12629.58 284.68 54754.75 88888.00 2013-10-30 13:16:42.875 303 12629.50 284.68 54754.72 88888.00 2013-10-30 13:16:43.000 303 12629.40 284.65 54754.72 88888.00 2013-10-30 13:16:43.125 303 12629.45 284.65 54754.72 88888.00 2013-10-30 13:16:43.250 303 12629.45 284.65 54754.75 88888.00 2013-10-30 13:16:43.375 303 12629.45 284.65 54754.75 88888.00 2013-10-30 13:16:43.500 303 12629.45 284.62 54754.78 88888.00 2013-10-30 13:16:43.625 303 12629.42 284.65 54754.72 88888.00 2013-10-30 13:16:43.750 303 12629.45 284.65 54754.78 88888.00 2013-10-30 13:16:43.875 303 12629.52 284.62 54754.78 88888.00 2013-10-30 13:16:44.000 303 12629.50 284.57 54754.75 88888.00 2013-10-30 13:16:44.125 303 12629.42 284.57 54754.78 88888.00 2013-10-30 13:16:44.250 303 12629.38 284.57 54754.78 88888.00 2013-10-30 13:16:44.375 303 12629.42 284.57 54754.78 88888.00 2013-10-30 13:16:44.500 303 12629.35 284.57 54754.75 88888.00 2013-10-30 13:16:44.625 303 12629.35 284.55 54754.78 88888.00 2013-10-30 13:16:44.750 303 12629.40 284.55 54754.75 88888.00 2013-10-30 13:16:44.875 303 12629.42 284.52 54754.78 88888.00 2013-10-30 13:16:45.000 303 12629.42 284.50 54754.75 88888.00 2013-10-30 13:16:45.125 303 12629.38 284.48 54754.75 88888.00 2013-10-30 13:16:45.250 303 12629.30 284.45 54754.75 88888.00 2013-10-30 13:16:45.375 303 12629.25 284.45 54754.75 88888.00 2013-10-30 13:16:45.500 303 12629.33 284.45 54754.78 88888.00 2013-10-30 13:16:45.625 303 12629.40 284.48 54754.82 88888.00 2013-10-30 13:16:45.750 303 12629.40 284.48 54754.80 88888.00 2013-10-30 13:16:45.875 303 12629.35 284.45 54754.78 88888.00 2013-10-30 13:16:46.000 303 12629.38 284.48 54754.80 88888.00 2013-10-30 13:16:46.125 303 12629.42 284.48 54754.80 88888.00 2013-10-30 13:16:46.250 303 12629.40 284.45 54754.78 88888.00 2013-10-30 13:16:46.375 303 12629.38 284.43 54754.78 88888.00 2013-10-30 13:16:46.500 303 12629.33 284.40 54754.78 88888.00 2013-10-30 13:16:46.625 303 12629.35 284.43 54754.80 88888.00 2013-10-30 13:16:46.750 303 12629.38 284.45 54754.78 88888.00 2013-10-30 13:16:46.875 303 12629.27 284.43 54754.78 88888.00 2013-10-30 13:16:47.000 303 12629.27 284.38 54754.75 88888.00 2013-10-30 13:16:47.125 303 12629.30 284.38 54754.75 88888.00 2013-10-30 13:16:47.250 303 12629.30 284.35 54754.75 88888.00 2013-10-30 13:16:47.375 303 12629.33 284.40 54754.75 88888.00 2013-10-30 13:16:47.500 303 12629.35 284.40 54754.72 88888.00 2013-10-30 13:16:47.625 303 12629.38 284.43 54754.78 88888.00 2013-10-30 13:16:47.750 303 12629.35 284.40 54754.80 88888.00 2013-10-30 13:16:47.875 303 12629.38 284.38 54754.80 88888.00 2013-10-30 13:16:48.000 303 12629.38 284.38 54754.78 88888.00 2013-10-30 13:16:48.125 303 12629.38 284.38 54754.78 88888.00 2013-10-30 13:16:48.250 303 12629.40 284.32 54754.72 88888.00 2013-10-30 13:16:48.375 303 12629.40 284.32 54754.75 88888.00 2013-10-30 13:16:48.500 303 12629.35 284.35 54754.75 88888.00 2013-10-30 13:16:48.625 303 12629.35 284.38 54754.72 88888.00 2013-10-30 13:16:48.750 303 12629.38 284.38 54754.72 88888.00 2013-10-30 13:16:48.875 303 12629.35 284.38 54754.72 88888.00 2013-10-30 13:16:49.000 303 12629.42 284.38 54754.75 88888.00 2013-10-30 13:16:49.125 303 12629.40 284.35 54754.78 88888.00 2013-10-30 13:16:49.250 303 12629.35 284.35 54754.75 88888.00 2013-10-30 13:16:49.375 303 12629.40 284.35 54754.75 88888.00 2013-10-30 13:16:49.500 303 12629.42 284.32 54754.72 88888.00 2013-10-30 13:16:49.625 303 12629.38 284.32 54754.72 88888.00 2013-10-30 13:16:49.750 303 12629.38 284.35 54754.75 88888.00 2013-10-30 13:16:49.875 303 12629.42 284.38 54754.68 88888.00 2013-10-30 13:16:50.000 303 12629.42 284.40 54754.60 88888.00 2013-10-30 13:16:50.125 303 12629.42 284.40 54754.60 88888.00 2013-10-30 13:16:50.250 303 12629.42 284.38 54754.62 88888.00 2013-10-30 13:16:50.375 303 12629.48 284.38 54754.60 88888.00 2013-10-30 13:16:50.500 303 12629.45 284.38 54754.53 88888.00 2013-10-30 13:16:50.625 303 12629.40 284.35 54754.55 88888.00 2013-10-30 13:16:50.750 303 12629.45 284.38 54754.55 88888.00 2013-10-30 13:16:50.875 303 12629.48 284.38 54754.50 88888.00 2013-10-30 13:16:51.000 303 12629.52 284.38 54754.47 88888.00 2013-10-30 13:16:51.125 303 12629.55 284.40 54754.47 88888.00 2013-10-30 13:16:51.250 303 12629.50 284.38 54754.47 88888.00 2013-10-30 13:16:51.375 303 12629.50 284.35 54754.47 88888.00 2013-10-30 13:16:51.500 303 12629.50 284.40 54754.47 88888.00 2013-10-30 13:16:51.625 303 12629.48 284.45 54754.50 88888.00 2013-10-30 13:16:51.750 303 12629.42 284.43 54754.50 88888.00 2013-10-30 13:16:51.875 303 12629.48 284.43 54754.45 88888.00 2013-10-30 13:16:52.000 303 12629.48 284.43 54754.47 88888.00 2013-10-30 13:16:52.125 303 12629.48 284.45 54754.50 88888.00 2013-10-30 13:16:52.250 303 12629.45 284.45 54754.47 88888.00 2013-10-30 13:16:52.375 303 12629.50 284.48 54754.45 88888.00 2013-10-30 13:16:52.500 303 12629.48 284.45 54754.45 88888.00 2013-10-30 13:16:52.625 303 12629.45 284.48 54754.45 88888.00 2013-10-30 13:16:52.750 303 12629.42 284.43 54754.43 88888.00 2013-10-30 13:16:52.875 303 12629.50 284.45 54754.45 88888.00 2013-10-30 13:16:53.000 303 12629.52 284.45 54754.45 88888.00 2013-10-30 13:16:53.125 303 12629.50 284.45 54754.47 88888.00 2013-10-30 13:16:53.250 303 12629.42 284.43 54754.50 88888.00 2013-10-30 13:16:53.375 303 12629.40 284.45 54754.50 88888.00 2013-10-30 13:16:53.500 303 12629.38 284.45 54754.53 88888.00 2013-10-30 13:16:53.625 303 12629.40 284.48 54754.50 88888.00 2013-10-30 13:16:53.750 303 12629.42 284.43 54754.47 88888.00 2013-10-30 13:16:53.875 303 12629.45 284.40 54754.45 88888.00 2013-10-30 13:16:54.000 303 12629.45 284.43 54754.45 88888.00 2013-10-30 13:16:54.125 303 12629.50 284.45 54754.47 88888.00 2013-10-30 13:16:54.250 303 12629.50 284.45 54754.47 88888.00 2013-10-30 13:16:54.375 303 12629.52 284.45 54754.47 88888.00 2013-10-30 13:16:54.500 303 12629.48 284.43 54754.45 88888.00 2013-10-30 13:16:54.625 303 12629.50 284.43 54754.45 88888.00 2013-10-30 13:16:54.750 303 12629.50 284.45 54754.47 88888.00 2013-10-30 13:16:54.875 303 12629.40 284.45 54754.47 88888.00 2013-10-30 13:16:55.000 303 12629.42 284.40 54754.45 88888.00 2013-10-30 13:16:55.125 303 12629.48 284.43 54754.50 88888.00 2013-10-30 13:16:55.250 303 12629.50 284.45 54754.50 88888.00 2013-10-30 13:16:55.375 303 12629.45 284.48 54754.50 88888.00 2013-10-30 13:16:55.500 303 12629.45 284.43 54754.47 88888.00 2013-10-30 13:16:55.625 303 12629.50 284.45 54754.50 88888.00 2013-10-30 13:16:55.750 303 12629.50 284.45 54754.47 88888.00 2013-10-30 13:16:55.875 303 12629.48 284.43 54754.43 88888.00 2013-10-30 13:16:56.000 303 12629.42 284.40 54754.45 88888.00 2013-10-30 13:16:56.125 303 12629.42 284.43 54754.45 88888.00 2013-10-30 13:16:56.250 303 12629.45 284.40 54754.45 88888.00 2013-10-30 13:16:56.375 303 12629.50 284.40 54754.45 88888.00 2013-10-30 13:16:56.500 303 12629.52 284.43 54754.43 88888.00 2013-10-30 13:16:56.625 303 12629.55 284.40 54754.43 88888.00 2013-10-30 13:16:56.750 303 12629.42 284.43 54754.40 88888.00 2013-10-30 13:16:56.875 303 12629.35 284.45 54754.43 88888.00 2013-10-30 13:16:57.000 303 12629.33 284.45 54754.43 88888.00 2013-10-30 13:16:57.125 303 12629.42 284.40 54754.45 88888.00 2013-10-30 13:16:57.250 303 12629.45 284.43 54754.45 88888.00 2013-10-30 13:16:57.375 303 12629.42 284.43 54754.45 88888.00 2013-10-30 13:16:57.500 303 12629.42 284.45 54754.43 88888.00 2013-10-30 13:16:57.625 303 12629.38 284.45 54754.45 88888.00 2013-10-30 13:16:57.750 303 12629.33 284.48 54754.45 88888.00 2013-10-30 13:16:57.875 303 12629.35 284.43 54754.45 88888.00 2013-10-30 13:16:58.000 303 12629.33 284.45 54754.43 88888.00 2013-10-30 13:16:58.125 303 12629.33 284.43 54754.43 88888.00 2013-10-30 13:16:58.250 303 12629.30 284.43 54754.45 88888.00 2013-10-30 13:16:58.375 303 12629.30 284.48 54754.45 88888.00 2013-10-30 13:16:58.500 303 12629.30 284.45 54754.43 88888.00 2013-10-30 13:16:58.625 303 12629.38 284.43 54754.43 88888.00 2013-10-30 13:16:58.750 303 12629.45 284.45 54754.45 88888.00 2013-10-30 13:16:58.875 303 12629.45 284.45 54754.45 88888.00 2013-10-30 13:16:59.000 303 12629.38 284.40 54754.43 88888.00 2013-10-30 13:16:59.125 303 12629.27 284.40 54754.40 88888.00 2013-10-30 13:16:59.250 303 12629.23 284.40 54754.43 88888.00 2013-10-30 13:16:59.375 303 12629.25 284.43 54754.43 88888.00 2013-10-30 13:16:59.500 303 12629.33 284.43 54754.45 88888.00 2013-10-30 13:16:59.625 303 12629.35 284.40 54754.43 88888.00 2013-10-30 13:16:59.750 303 12629.33 284.38 54754.43 88888.00 2013-10-30 13:16:59.875 303 12629.27 284.43 54754.45 88888.00 2013-10-30 13:17:00.000 303 12629.27 284.45 54754.43 88888.00 2013-10-30 13:17:00.125 303 12629.33 284.45 54754.45 88888.00 2013-10-30 13:17:00.250 303 12629.35 284.43 54754.43 88888.00 2013-10-30 13:17:00.375 303 12629.40 284.45 54754.40 88888.00 2013-10-30 13:17:00.500 303 12629.38 284.45 54754.43 88888.00 2013-10-30 13:17:00.625 303 12629.30 284.43 54754.43 88888.00 2013-10-30 13:17:00.750 303 12629.33 284.48 54754.43 88888.00 2013-10-30 13:17:00.875 303 12629.40 284.50 54754.43 88888.00 2013-10-30 13:17:01.000 303 12629.40 284.48 54754.43 88888.00 2013-10-30 13:17:01.125 303 12629.40 284.43 54754.40 88888.00 2013-10-30 13:17:01.250 303 12629.40 284.45 54754.43 88888.00 2013-10-30 13:17:01.375 303 12629.38 284.48 54754.43 88888.00 2013-10-30 13:17:01.500 303 12629.38 284.50 54754.40 88888.00 2013-10-30 13:17:01.625 303 12629.35 284.48 54754.40 88888.00 2013-10-30 13:17:01.750 303 12629.35 284.45 54754.43 88888.00 2013-10-30 13:17:01.875 303 12629.40 284.45 54754.40 88888.00 2013-10-30 13:17:02.000 303 12629.42 284.50 54754.40 88888.00 2013-10-30 13:17:02.125 303 12629.42 284.52 54754.43 88888.00 2013-10-30 13:17:02.250 303 12629.42 284.48 54754.47 88888.00 2013-10-30 13:17:02.375 303 12629.45 284.48 54754.47 88888.00 2013-10-30 13:17:02.500 303 12629.48 284.48 54754.50 88888.00 2013-10-30 13:17:02.625 303 12629.42 284.50 54754.50 88888.00 2013-10-30 13:17:02.750 303 12629.45 284.52 54754.53 88888.00 2013-10-30 13:17:02.875 303 12629.45 284.52 54754.45 88888.00 2013-10-30 13:17:03.000 303 12629.45 284.50 54754.50 88888.00 2013-10-30 13:17:03.125 303 12629.42 284.50 54754.53 88888.00 2013-10-30 13:17:03.250 303 12629.42 284.48 54754.55 88888.00 2013-10-30 13:17:03.375 303 12629.48 284.48 54754.57 88888.00 2013-10-30 13:17:03.500 303 12629.42 284.48 54754.57 88888.00 2013-10-30 13:17:03.625 303 12629.38 284.48 54754.55 88888.00 2013-10-30 13:17:03.750 303 12629.48 284.50 54754.57 88888.00 2013-10-30 13:17:03.875 303 12629.55 284.52 54754.60 88888.00 2013-10-30 13:17:04.000 303 12629.50 284.50 54754.57 88888.00 2013-10-30 13:17:04.125 303 12629.45 284.48 54754.57 88888.00 2013-10-30 13:17:04.250 303 12629.45 284.48 54754.57 88888.00 2013-10-30 13:17:04.375 303 12629.48 284.50 54754.60 88888.00 2013-10-30 13:17:04.500 303 12629.48 284.50 54754.62 88888.00 2013-10-30 13:17:04.625 303 12629.45 284.50 54754.55 88888.00 2013-10-30 13:17:04.750 303 12629.40 284.48 54754.55 88888.00 2013-10-30 13:17:04.875 303 12629.42 284.48 54754.55 88888.00 2013-10-30 13:17:05.000 303 12629.48 284.50 54754.57 88888.00 2013-10-30 13:17:05.125 303 12629.52 284.50 54754.60 88888.00 2013-10-30 13:17:05.250 303 12629.52 284.52 54754.60 88888.00 2013-10-30 13:17:05.375 303 12629.48 284.52 54754.57 88888.00 2013-10-30 13:17:05.500 303 12629.45 284.52 54754.57 88888.00 2013-10-30 13:17:05.625 303 12629.40 284.52 54754.57 88888.00 2013-10-30 13:17:05.750 303 12629.40 284.52 54754.57 88888.00 2013-10-30 13:17:05.875 303 12629.45 284.52 54754.55 88888.00 2013-10-30 13:17:06.000 303 12629.45 284.48 54754.53 88888.00 2013-10-30 13:17:06.125 303 12629.42 284.48 54754.55 88888.00 2013-10-30 13:17:06.250 303 12629.38 284.48 54754.57 88888.00 2013-10-30 13:17:06.375 303 12629.40 284.52 54754.55 88888.00 2013-10-30 13:17:06.500 303 12629.40 284.52 54754.57 88888.00 2013-10-30 13:17:06.625 303 12629.38 284.52 54754.57 88888.00 2013-10-30 13:17:06.750 303 12629.42 284.52 54754.57 88888.00 2013-10-30 13:17:06.875 303 12629.40 284.52 54754.53 88888.00 2013-10-30 13:17:07.000 303 12629.40 284.52 54754.53 88888.00 2013-10-30 13:17:07.125 303 12629.40 284.57 54754.55 88888.00 2013-10-30 13:17:07.250 303 12629.40 284.60 54754.57 88888.00 2013-10-30 13:17:07.375 303 12629.48 284.60 54754.57 88888.00 2013-10-30 13:17:07.500 303 12629.55 284.62 54754.57 88888.00 2013-10-30 13:17:07.625 303 12629.58 284.60 54754.55 88888.00 2013-10-30 13:17:07.750 303 12629.55 284.57 54754.50 88888.00 2013-10-30 13:17:07.875 303 12629.55 284.57 54754.53 88888.00 2013-10-30 13:17:08.000 303 12629.62 284.62 54754.53 88888.00 2013-10-30 13:17:08.125 303 12629.58 284.65 54754.53 88888.00 2013-10-30 13:17:08.250 303 12629.58 284.65 54754.57 88888.00 2013-10-30 13:17:08.375 303 12629.65 284.65 54754.57 88888.00 2013-10-30 13:17:08.500 303 12629.62 284.62 54754.55 88888.00 2013-10-30 13:17:08.625 303 12629.60 284.60 54754.53 88888.00 2013-10-30 13:17:08.750 303 12629.58 284.62 54754.53 88888.00 2013-10-30 13:17:08.875 303 12629.58 284.65 54754.55 88888.00 2013-10-30 13:17:09.000 303 12629.60 284.68 54754.50 88888.00 2013-10-30 13:17:09.125 303 12629.58 284.65 54754.50 88888.00 2013-10-30 13:17:09.250 303 12629.60 284.62 54754.53 88888.00 2013-10-30 13:17:09.375 303 12629.65 284.65 54754.53 88888.00 2013-10-30 13:17:09.500 303 12629.67 284.68 54754.53 88888.00 2013-10-30 13:17:09.625 303 12629.65 284.68 54754.47 88888.00 2013-10-30 13:17:09.750 303 12629.62 284.68 54754.45 88888.00 2013-10-30 13:17:09.875 303 12629.60 284.65 54754.45 88888.00 2013-10-30 13:17:10.000 303 12629.62 284.68 54754.40 88888.00 2013-10-30 13:17:10.125 303 12629.62 284.70 54754.40 88888.00 2013-10-30 13:17:10.250 303 12629.60 284.65 54754.43 88888.00 2013-10-30 13:17:10.375 303 12629.73 284.70 54754.40 88888.00 2013-10-30 13:17:10.500 303 12629.75 284.70 54754.40 88888.00 2013-10-30 13:17:10.625 303 12629.67 284.70 54754.35 88888.00 2013-10-30 13:17:10.750 303 12629.62 284.70 54754.30 88888.00 2013-10-30 13:17:10.875 303 12629.62 284.68 54754.28 88888.00 2013-10-30 13:17:11.000 303 12629.62 284.70 54754.30 88888.00 2013-10-30 13:17:11.125 303 12629.62 284.70 54754.30 88888.00 2013-10-30 13:17:11.250 303 12629.65 284.70 54754.30 88888.00 2013-10-30 13:17:11.375 303 12629.67 284.75 54754.30 88888.00 2013-10-30 13:17:11.500 303 12629.62 284.75 54754.28 88888.00 2013-10-30 13:17:11.625 303 12629.62 284.73 54754.28 88888.00 2013-10-30 13:17:11.750 303 12629.70 284.73 54754.28 88888.00 2013-10-30 13:17:11.875 303 12629.65 284.70 54754.25 88888.00 2013-10-30 13:17:12.000 303 12629.70 284.70 54754.25 88888.00 2013-10-30 13:17:12.125 303 12629.75 284.70 54754.28 88888.00 2013-10-30 13:17:12.250 303 12629.73 284.75 54754.30 88888.00 2013-10-30 13:17:12.375 303 12629.70 284.77 54754.30 88888.00 2013-10-30 13:17:12.500 303 12629.73 284.80 54754.30 88888.00 2013-10-30 13:17:12.625 303 12629.75 284.77 54754.32 88888.00 2013-10-30 13:17:12.750 303 12629.75 284.80 54754.32 88888.00 2013-10-30 13:17:12.875 303 12629.73 284.80 54754.32 88888.00 2013-10-30 13:17:13.000 303 12629.80 284.75 54754.30 88888.00 2013-10-30 13:17:13.125 303 12629.75 284.77 54754.30 88888.00 2013-10-30 13:17:13.250 303 12629.73 284.73 54754.30 88888.00 2013-10-30 13:17:13.375 303 12629.75 284.75 54754.30 88888.00 2013-10-30 13:17:13.500 303 12629.80 284.75 54754.30 88888.00 2013-10-30 13:17:13.625 303 12629.73 284.75 54754.30 88888.00 2013-10-30 13:17:13.750 303 12629.67 284.73 54754.28 88888.00 2013-10-30 13:17:13.875 303 12629.67 284.70 54754.30 88888.00 2013-10-30 13:17:14.000 303 12629.65 284.73 54754.28 88888.00 2013-10-30 13:17:14.125 303 12629.62 284.73 54754.28 88888.00 2013-10-30 13:17:14.250 303 12629.55 284.73 54754.25 88888.00 2013-10-30 13:17:14.375 303 12629.60 284.75 54754.25 88888.00 2013-10-30 13:17:14.500 303 12629.62 284.77 54754.28 88888.00 2013-10-30 13:17:14.625 303 12629.62 284.77 54754.30 88888.00 2013-10-30 13:17:14.750 303 12629.70 284.80 54754.32 88888.00 2013-10-30 13:17:14.875 303 12629.70 284.80 54754.30 88888.00 2013-10-30 13:17:15.000 303 12629.70 284.75 54754.28 88888.00 2013-10-30 13:17:15.125 303 12629.70 284.77 54754.28 88888.00 2013-10-30 13:17:15.250 303 12629.60 284.75 54754.28 88888.00 2013-10-30 13:17:15.375 303 12629.60 284.75 54754.28 88888.00 2013-10-30 13:17:15.500 303 12629.60 284.75 54754.30 88888.00 2013-10-30 13:17:15.625 303 12629.67 284.75 54754.30 88888.00 2013-10-30 13:17:15.750 303 12629.70 284.75 54754.32 88888.00 2013-10-30 13:17:15.875 303 12629.67 284.77 54754.30 88888.00 2013-10-30 13:17:16.000 303 12629.65 284.75 54754.28 88888.00 2013-10-30 13:17:16.125 303 12629.67 284.77 54754.30 88888.00 2013-10-30 13:17:16.250 303 12629.73 284.77 54754.30 88888.00 2013-10-30 13:17:16.375 303 12629.73 284.75 54754.30 88888.00 2013-10-30 13:17:16.500 303 12629.70 284.80 54754.32 88888.00 2013-10-30 13:17:16.625 303 12629.73 284.80 54754.32 88888.00 2013-10-30 13:17:16.750 303 12629.75 284.80 54754.35 88888.00 2013-10-30 13:17:16.875 303 12629.73 284.77 54754.32 88888.00 2013-10-30 13:17:17.000 303 12629.65 284.80 54754.32 88888.00 2013-10-30 13:17:17.125 303 12629.65 284.80 54754.35 88888.00 2013-10-30 13:17:17.250 303 12629.70 284.75 54754.32 88888.00 2013-10-30 13:17:17.375 303 12629.65 284.75 54754.32 88888.00 2013-10-30 13:17:17.500 303 12629.67 284.80 54754.32 88888.00 2013-10-30 13:17:17.625 303 12629.70 284.82 54754.30 88888.00 2013-10-30 13:17:17.750 303 12629.73 284.80 54754.32 88888.00 2013-10-30 13:17:17.875 303 12629.73 284.77 54754.32 88888.00 2013-10-30 13:17:18.000 303 12629.67 284.77 54754.32 88888.00 2013-10-30 13:17:18.125 303 12629.65 284.80 54754.30 88888.00 2013-10-30 13:17:18.250 303 12629.62 284.77 54754.35 88888.00 2013-10-30 13:17:18.375 303 12629.67 284.75 54754.40 88888.00 2013-10-30 13:17:18.500 303 12629.67 284.77 54754.40 88888.00 2013-10-30 13:17:18.625 303 12629.60 284.80 54754.40 88888.00 2013-10-30 13:17:18.750 303 12629.58 284.80 54754.43 88888.00 2013-10-30 13:17:18.875 303 12629.60 284.80 54754.47 88888.00 2013-10-30 13:17:19.000 303 12629.60 284.77 54754.45 88888.00 2013-10-30 13:17:19.125 303 12629.58 284.75 54754.45 88888.00 2013-10-30 13:17:19.250 303 12629.55 284.75 54754.47 88888.00 2013-10-30 13:17:19.375 303 12629.52 284.75 54754.47 88888.00 2013-10-30 13:17:19.500 303 12629.50 284.75 54754.50 88888.00 2013-10-30 13:17:19.625 303 12629.55 284.75 54754.47 88888.00 2013-10-30 13:17:19.750 303 12629.55 284.75 54754.47 88888.00 2013-10-30 13:17:19.875 303 12629.52 284.73 54754.50 88888.00 2013-10-30 13:17:20.000 303 12629.52 284.70 54754.55 88888.00 2013-10-30 13:17:20.125 303 12629.48 284.73 54754.60 88888.00 2013-10-30 13:17:20.250 303 12629.48 284.70 54754.57 88888.00 2013-10-30 13:17:20.375 303 12629.45 284.73 54754.60 88888.00 2013-10-30 13:17:20.500 303 12629.45 284.73 54754.60 88888.00 2013-10-30 13:17:20.625 303 12629.48 284.70 54754.60 88888.00 2013-10-30 13:17:20.750 303 12629.58 284.70 54754.60 88888.00 2013-10-30 13:17:20.875 303 12629.55 284.73 54754.60 88888.00 2013-10-30 13:17:21.000 303 12629.50 284.75 54754.60 88888.00 2013-10-30 13:17:21.125 303 12629.45 284.73 54754.60 88888.00 2013-10-30 13:17:21.250 303 12629.40 284.68 54754.60 88888.00 2013-10-30 13:17:21.375 303 12629.48 284.70 54754.60 88888.00 2013-10-30 13:17:21.500 303 12629.55 284.70 54754.60 88888.00 2013-10-30 13:17:21.625 303 12629.55 284.73 54754.65 88888.00 2013-10-30 13:17:21.750 303 12629.52 284.73 54754.68 88888.00 2013-10-30 13:17:21.875 303 12629.45 284.70 54754.62 88888.00 2013-10-30 13:17:22.000 303 12629.38 284.70 54754.65 88888.00 2013-10-30 13:17:22.125 303 12629.35 284.70 54754.68 88888.00 2013-10-30 13:17:22.250 303 12629.35 284.68 54754.65 88888.00 2013-10-30 13:17:22.375 303 12629.38 284.68 54754.65 88888.00 2013-10-30 13:17:22.500 303 12629.38 284.62 54754.65 88888.00 2013-10-30 13:17:22.625 303 12629.35 284.68 54754.65 88888.00 2013-10-30 13:17:22.750 303 12629.30 284.68 54754.68 88888.00 2013-10-30 13:17:22.875 303 12629.27 284.68 54754.68 88888.00 2013-10-30 13:17:23.000 303 12629.27 284.68 54754.65 88888.00 2013-10-30 13:17:23.125 303 12629.27 284.68 54754.65 88888.00 2013-10-30 13:17:23.250 303 12629.33 284.62 54754.68 88888.00 2013-10-30 13:17:23.375 303 12629.38 284.65 54754.68 88888.00 2013-10-30 13:17:23.500 303 12629.33 284.70 54754.68 88888.00 2013-10-30 13:17:23.625 303 12629.33 284.68 54754.70 88888.00 2013-10-30 13:17:23.750 303 12629.33 284.68 54754.68 88888.00 2013-10-30 13:17:23.875 303 12629.27 284.62 54754.68 88888.00 2013-10-30 13:17:24.000 303 12629.25 284.62 54754.68 88888.00 2013-10-30 13:17:24.125 303 12629.27 284.65 54754.68 88888.00 2013-10-30 13:17:24.250 303 12629.20 284.62 54754.70 88888.00 2013-10-30 13:17:24.375 303 12629.25 284.62 54754.70 88888.00 2013-10-30 13:17:24.500 303 12629.35 284.60 54754.70 88888.00 2013-10-30 13:17:24.625 303 12629.33 284.62 54754.72 88888.00 2013-10-30 13:17:24.750 303 12629.27 284.57 54754.70 88888.00 2013-10-30 13:17:24.875 303 12629.20 284.57 54754.70 88888.00 2013-10-30 13:17:25.000 303 12629.20 284.62 54754.70 88888.00 2013-10-30 13:17:25.125 303 12629.25 284.62 54754.70 88888.00 2013-10-30 13:17:25.250 303 12629.30 284.62 54754.75 88888.00 2013-10-30 13:17:25.375 303 12629.30 284.60 54754.72 88888.00 2013-10-30 13:17:25.500 303 12629.27 284.62 54754.70 88888.00 2013-10-30 13:17:25.625 303 12629.25 284.62 54754.70 88888.00 2013-10-30 13:17:25.750 303 12629.17 284.65 54754.70 88888.00 2013-10-30 13:17:25.875 303 12629.15 284.65 54754.72 88888.00 2013-10-30 13:17:26.000 303 12629.17 284.62 54754.75 88888.00 2013-10-30 13:17:26.125 303 12629.25 284.62 54754.78 88888.00 2013-10-30 13:17:26.250 303 12629.25 284.60 54754.80 88888.00 2013-10-30 13:17:26.375 303 12629.25 284.60 54754.78 88888.00 2013-10-30 13:17:26.500 303 12629.25 284.57 54754.72 88888.00 2013-10-30 13:17:26.625 303 12629.20 284.57 54754.72 88888.00 2013-10-30 13:17:26.750 303 12629.15 284.60 54754.78 88888.00 2013-10-30 13:17:26.875 303 12629.12 284.60 54754.78 88888.00 2013-10-30 13:17:27.000 303 12629.15 284.57 54754.78 88888.00 2013-10-30 13:17:27.125 303 12629.17 284.57 54754.82 88888.00 2013-10-30 13:17:27.250 303 12629.17 284.57 54754.82 88888.00 2013-10-30 13:17:27.375 303 12629.20 284.57 54754.78 88888.00 2013-10-30 13:17:27.500 303 12629.20 284.55 54754.75 88888.00 2013-10-30 13:17:27.625 303 12629.17 284.57 54754.78 88888.00 2013-10-30 13:17:27.750 303 12629.12 284.60 54754.80 88888.00 2013-10-30 13:17:27.875 303 12629.12 284.57 54754.85 88888.00 2013-10-30 13:17:28.000 303 12629.15 284.57 54754.80 88888.00 2013-10-30 13:17:28.125 303 12629.17 284.62 54754.80 88888.00 2013-10-30 13:17:28.250 303 12629.10 284.55 54754.80 88888.00 2013-10-30 13:17:28.375 303 12629.10 284.55 54754.80 88888.00 2013-10-30 13:17:28.500 303 12629.10 284.60 54754.80 88888.00 2013-10-30 13:17:28.625 303 12629.10 284.60 54754.82 88888.00 2013-10-30 13:17:28.750 303 12629.08 284.60 54754.72 88888.00 2013-10-30 13:17:28.875 303 12628.95 284.55 54754.65 88888.00 2013-10-30 13:17:29.000 303 12628.90 284.55 54754.68 88888.00 2013-10-30 13:17:29.125 303 12628.95 284.57 54754.70 88888.00 2013-10-30 13:17:29.250 303 12629.00 284.55 54754.75 88888.00 2013-10-30 13:17:29.375 303 12629.05 284.55 54754.72 88888.00 2013-10-30 13:17:29.500 303 12629.12 284.57 54754.70 88888.00 2013-10-30 13:17:29.625 303 12629.12 284.57 54754.68 88888.00 2013-10-30 13:17:29.750 303 12629.10 284.55 54754.57 88888.00 2013-10-30 13:17:29.875 303 12629.05 284.52 54754.57 88888.00 2013-10-30 13:17:30.000 303 12629.05 284.52 54754.57 88888.00 2013-10-30 13:17:30.125 303 12629.05 284.50 54754.62 88888.00 2013-10-30 13:17:30.250 303 12628.95 284.52 54754.62 88888.00 2013-10-30 13:17:30.375 303 12628.90 284.55 54754.62 88888.00 2013-10-30 13:17:30.500 303 12628.88 284.55 54754.62 88888.00 2013-10-30 13:17:30.625 303 12628.92 284.52 54754.62 88888.00 2013-10-30 13:17:30.750 303 12628.90 284.50 54754.60 88888.00 2013-10-30 13:17:30.875 303 12628.90 284.52 54754.62 88888.00 2013-10-30 13:17:31.000 303 12628.92 284.52 54754.62 88888.00 2013-10-30 13:17:31.125 303 12628.92 284.52 54754.60 88888.00 2013-10-30 13:17:31.250 303 12628.92 284.50 54754.65 88888.00 2013-10-30 13:17:31.375 303 12628.95 284.50 54754.65 88888.00 2013-10-30 13:17:31.500 303 12628.95 284.48 54754.62 88888.00 2013-10-30 13:17:31.625 303 12628.92 284.50 54754.65 88888.00 2013-10-30 13:17:31.750 303 12628.90 284.52 54754.65 88888.00 2013-10-30 13:17:31.875 303 12628.92 284.52 54754.65 88888.00 2013-10-30 13:17:32.000 303 12628.98 284.50 54754.62 88888.00 2013-10-30 13:17:32.125 303 12628.98 284.52 54754.68 88888.00 2013-10-30 13:17:32.250 303 12628.98 284.50 54754.65 88888.00 2013-10-30 13:17:32.375 303 12629.00 284.50 54754.68 88888.00 2013-10-30 13:17:32.500 303 12628.92 284.52 54754.65 88888.00 2013-10-30 13:17:32.625 303 12628.90 284.57 54754.72 88888.00 2013-10-30 13:17:32.750 303 12628.88 284.55 54754.72 88888.00 2013-10-30 13:17:32.875 303 12628.88 284.52 54754.70 88888.00 2013-10-30 13:17:33.000 303 12628.90 284.50 54754.68 88888.00 2013-10-30 13:17:33.125 303 12628.92 284.48 54754.70 88888.00 2013-10-30 13:17:33.250 303 12628.98 284.48 54754.70 88888.00 2013-10-30 13:17:33.375 303 12629.02 284.45 54754.68 88888.00 2013-10-30 13:17:33.500 303 12629.02 284.48 54754.70 88888.00 2013-10-30 13:17:33.625 303 12629.02 284.45 54754.70 88888.00 2013-10-30 13:17:33.750 303 12628.98 284.48 54754.68 88888.00 2013-10-30 13:17:33.875 303 12628.90 284.48 54754.68 88888.00 2013-10-30 13:17:34.000 303 12628.88 284.45 54754.68 88888.00 2013-10-30 13:17:34.125 303 12628.88 284.48 54754.72 88888.00 2013-10-30 13:17:34.250 303 12628.88 284.48 54754.72 88888.00 2013-10-30 13:17:34.375 303 12628.85 284.48 54754.70 88888.00 2013-10-30 13:17:34.500 303 12628.83 284.50 54754.68 88888.00 2013-10-30 13:17:34.625 303 12628.88 284.50 54754.70 88888.00 2013-10-30 13:17:34.750 303 12628.95 284.50 54754.70 88888.00 2013-10-30 13:17:34.875 303 12628.98 284.45 54754.70 88888.00 2013-10-30 13:17:35.000 303 12628.98 284.50 54754.72 88888.00 2013-10-30 13:17:35.125 303 12628.92 284.52 54754.72 88888.00 2013-10-30 13:17:35.250 303 12628.90 284.48 54754.72 88888.00 2013-10-30 13:17:35.375 303 12628.92 284.50 54754.72 88888.00 2013-10-30 13:17:35.500 303 12628.92 284.50 54754.72 88888.00 2013-10-30 13:17:35.625 303 12628.88 284.48 54754.72 88888.00 2013-10-30 13:17:35.750 303 12628.92 284.48 54754.75 88888.00 2013-10-30 13:17:35.875 303 12628.98 284.48 54754.72 88888.00 2013-10-30 13:17:36.000 303 12628.95 284.50 54754.72 88888.00 2013-10-30 13:17:36.125 303 12628.85 284.52 54754.75 88888.00 2013-10-30 13:17:36.250 303 12628.83 284.55 54754.78 88888.00 2013-10-30 13:17:36.375 303 12628.90 284.55 54754.75 88888.00 2013-10-30 13:17:36.500 303 12628.90 284.52 54754.78 88888.00 2013-10-30 13:17:36.625 303 12628.88 284.52 54754.78 88888.00 2013-10-30 13:17:36.750 303 12628.83 284.48 54754.75 88888.00 2013-10-30 13:17:36.875 303 12628.88 284.48 54754.78 88888.00 2013-10-30 13:17:37.000 303 12628.88 284.48 54754.85 88888.00 2013-10-30 13:17:37.125 303 12628.88 284.50 54754.85 88888.00 2013-10-30 13:17:37.250 303 12628.88 284.52 54754.90 88888.00 2013-10-30 13:17:37.375 303 12628.88 284.55 54754.90 88888.00 2013-10-30 13:17:37.500 303 12628.90 284.52 54754.88 88888.00 2013-10-30 13:17:37.625 303 12628.90 284.48 54754.90 88888.00 2013-10-30 13:17:37.750 303 12628.90 284.45 54754.97 88888.00 2013-10-30 13:17:37.875 303 12628.92 284.48 54755.00 88888.00 2013-10-30 13:17:38.000 303 12628.92 284.48 54755.00 88888.00 2013-10-30 13:17:38.125 303 12628.90 284.48 54755.03 88888.00 2013-10-30 13:17:38.250 303 12628.90 284.50 54755.07 88888.00 2013-10-30 13:17:38.375 303 12628.95 284.50 54755.03 88888.00 2013-10-30 13:17:38.500 303 12628.95 284.50 54755.03 88888.00 2013-10-30 13:17:38.625 303 12628.95 284.50 54755.03 88888.00 2013-10-30 13:17:38.750 303 12628.95 284.52 54755.05 88888.00 2013-10-30 13:17:38.875 303 12628.92 284.52 54755.05 88888.00 2013-10-30 13:17:39.000 303 12628.85 284.50 54755.03 88888.00 2013-10-30 13:17:39.125 303 12628.90 284.50 54755.05 88888.00 2013-10-30 13:17:39.250 303 12628.83 284.45 54755.05 88888.00 2013-10-30 13:17:39.375 303 12628.77 284.48 54755.05 88888.00 2013-10-30 13:17:39.500 303 12628.77 284.50 54755.05 88888.00 2013-10-30 13:17:39.625 303 12628.77 284.48 54755.07 88888.00 2013-10-30 13:17:39.750 303 12628.85 284.50 54755.07 88888.00 2013-10-30 13:17:39.875 303 12628.88 284.48 54755.05 88888.00 2013-10-30 13:17:40.000 303 12628.83 284.48 54755.03 88888.00 2013-10-30 13:17:40.125 303 12628.83 284.52 54755.05 88888.00 2013-10-30 13:17:40.250 303 12628.83 284.50 54755.07 88888.00 2013-10-30 13:17:40.375 303 12628.85 284.55 54755.07 88888.00 2013-10-30 13:17:40.500 303 12628.80 284.52 54755.07 88888.00 2013-10-30 13:17:40.625 303 12628.77 284.50 54755.03 88888.00 2013-10-30 13:17:40.750 303 12628.77 284.50 54755.03 88888.00 2013-10-30 13:17:40.875 303 12628.77 284.48 54755.05 88888.00 2013-10-30 13:17:41.000 303 12628.85 284.48 54755.07 88888.00 2013-10-30 13:17:41.125 303 12628.85 284.50 54755.10 88888.00 2013-10-30 13:17:41.250 303 12628.85 284.50 54755.10 88888.00 2013-10-30 13:17:41.375 303 12628.88 284.52 54755.10 88888.00 2013-10-30 13:17:41.500 303 12628.85 284.52 54755.07 88888.00 2013-10-30 13:17:41.625 303 12628.85 284.48 54755.07 88888.00 2013-10-30 13:17:41.750 303 12628.80 284.45 54755.05 88888.00 2013-10-30 13:17:41.875 303 12628.80 284.48 54755.05 88888.00 2013-10-30 13:17:42.000 303 12628.83 284.45 54755.10 88888.00 2013-10-30 13:17:42.125 303 12628.83 284.43 54755.10 88888.00 2013-10-30 13:17:42.250 303 12628.77 284.43 54755.07 88888.00 2013-10-30 13:17:42.375 303 12628.80 284.45 54755.07 88888.00 2013-10-30 13:17:42.500 303 12628.77 284.45 54755.07 88888.00 2013-10-30 13:17:42.625 303 12628.83 284.45 54755.10 88888.00 2013-10-30 13:17:42.750 303 12628.83 284.48 54755.10 88888.00 2013-10-30 13:17:42.875 303 12628.75 284.45 54755.12 88888.00 2013-10-30 13:17:43.000 303 12628.75 284.45 54755.10 88888.00 2013-10-30 13:17:43.125 303 12628.80 284.43 54755.10 88888.00 2013-10-30 13:17:43.250 303 12628.77 284.43 54755.10 88888.00 2013-10-30 13:17:43.375 303 12628.73 284.40 54755.07 88888.00 2013-10-30 13:17:43.500 303 12628.70 284.45 54755.07 88888.00 2013-10-30 13:17:43.625 303 12628.75 284.48 54755.07 88888.00 2013-10-30 13:17:43.750 303 12628.83 284.48 54755.10 88888.00 2013-10-30 13:17:43.875 303 12628.83 284.43 54755.12 88888.00 2013-10-30 13:17:44.000 303 12628.83 284.43 54755.15 88888.00 2013-10-30 13:17:44.125 303 12628.88 284.45 54755.15 88888.00 2013-10-30 13:17:44.250 303 12628.88 284.45 54755.12 88888.00 2013-10-30 13:17:44.375 303 12628.85 284.45 54755.10 88888.00 2013-10-30 13:17:44.500 303 12628.73 284.43 54755.10 88888.00 2013-10-30 13:17:44.625 303 12628.73 284.48 54755.12 88888.00 2013-10-30 13:17:44.750 303 12628.83 284.45 54755.12 88888.00 2013-10-30 13:17:44.875 303 12628.83 284.45 54755.10 88888.00 2013-10-30 13:17:45.000 303 12628.75 284.45 54755.10 88888.00 2013-10-30 13:17:45.125 303 12628.67 284.43 54755.12 88888.00 2013-10-30 13:17:45.250 303 12628.70 284.45 54755.15 88888.00 2013-10-30 13:17:45.375 303 12628.77 284.45 54755.15 88888.00 2013-10-30 13:17:45.500 303 12628.83 284.40 54755.10 88888.00 2013-10-30 13:17:45.625 303 12628.88 284.43 54755.15 88888.00 2013-10-30 13:17:45.750 303 12628.88 284.45 54755.12 88888.00 2013-10-30 13:17:45.875 303 12628.80 284.43 54755.12 88888.00 2013-10-30 13:17:46.000 303 12628.73 284.43 54755.12 88888.00 2013-10-30 13:17:46.125 303 12628.77 284.43 54755.12 88888.00 2013-10-30 13:17:46.250 303 12628.73 284.43 54755.12 88888.00 2013-10-30 13:17:46.375 303 12628.80 284.45 54755.12 88888.00 2013-10-30 13:17:46.500 303 12628.83 284.43 54755.12 88888.00 2013-10-30 13:17:46.625 303 12628.80 284.45 54755.15 88888.00 2013-10-30 13:17:46.750 303 12628.75 284.45 54755.15 88888.00 2013-10-30 13:17:46.875 303 12628.73 284.40 54755.12 88888.00 2013-10-30 13:17:47.000 303 12628.73 284.43 54755.12 88888.00 2013-10-30 13:17:47.125 303 12628.80 284.45 54755.15 88888.00 2013-10-30 13:17:47.250 303 12628.75 284.43 54755.15 88888.00 2013-10-30 13:17:47.375 303 12628.75 284.45 54755.15 88888.00 2013-10-30 13:17:47.500 303 12628.73 284.40 54755.15 88888.00 2013-10-30 13:17:47.625 303 12628.70 284.43 54755.18 88888.00 2013-10-30 13:17:47.750 303 12628.75 284.43 54755.18 88888.00 2013-10-30 13:17:47.875 303 12628.80 284.38 54755.18 88888.00 2013-10-30 13:17:48.000 303 12628.77 284.35 54755.15 88888.00 2013-10-30 13:17:48.125 303 12628.73 284.38 54755.18 88888.00 2013-10-30 13:17:48.250 303 12628.62 284.35 54755.18 88888.00 2013-10-30 13:17:48.375 303 12628.65 284.40 54755.20 88888.00 2013-10-30 13:17:48.500 303 12628.67 284.38 54755.20 88888.00 2013-10-30 13:17:48.625 303 12628.67 284.38 54755.18 88888.00 2013-10-30 13:17:48.750 303 12628.67 284.35 54755.18 88888.00 2013-10-30 13:17:48.875 303 12628.65 284.32 54755.18 88888.00 2013-10-30 13:17:49.000 303 12628.62 284.32 54755.18 88888.00 2013-10-30 13:17:49.125 303 12628.62 284.35 54755.22 88888.00 2013-10-30 13:17:49.250 303 12628.60 284.32 54755.20 88888.00 2013-10-30 13:17:49.375 303 12628.62 284.30 54755.20 88888.00 2013-10-30 13:17:49.500 303 12628.62 284.30 54755.22 88888.00 2013-10-30 13:17:49.625 303 12628.55 284.27 54755.22 88888.00 2013-10-30 13:17:49.750 303 12628.58 284.25 54755.22 88888.00 2013-10-30 13:17:49.875 303 12628.65 284.25 54755.22 88888.00 2013-10-30 13:17:50.000 303 12628.70 284.27 54755.25 88888.00 2013-10-30 13:17:50.125 303 12628.67 284.25 54755.25 88888.00 2013-10-30 13:17:50.250 303 12628.55 284.23 54755.25 88888.00 2013-10-30 13:17:50.375 303 12628.55 284.23 54755.25 88888.00 2013-10-30 13:17:50.500 303 12628.50 284.23 54755.25 88888.00 2013-10-30 13:17:50.625 303 12628.50 284.23 54755.25 88888.00 2013-10-30 13:17:50.750 303 12628.58 284.20 54755.28 88888.00 2013-10-30 13:17:50.875 303 12628.52 284.18 54755.25 88888.00 2013-10-30 13:17:51.000 303 12628.48 284.18 54755.22 88888.00 2013-10-30 13:17:51.125 303 12628.55 284.18 54755.25 88888.00 2013-10-30 13:17:51.250 303 12628.58 284.18 54755.25 88888.00 2013-10-30 13:17:51.375 303 12628.67 284.18 54755.22 88888.00 2013-10-30 13:17:51.500 303 12628.67 284.15 54755.15 88888.00 2013-10-30 13:17:51.625 303 12628.62 284.20 54755.18 88888.00 2013-10-30 13:17:51.750 303 12628.60 284.18 54755.18 88888.00 2013-10-30 13:17:51.875 303 12628.58 284.18 54755.15 88888.00 2013-10-30 13:17:52.000 303 12628.58 284.20 54755.10 88888.00 2013-10-30 13:17:52.125 303 12628.55 284.18 54755.05 88888.00 2013-10-30 13:17:52.250 303 12628.48 284.15 54755.03 88888.00 2013-10-30 13:17:52.375 303 12628.55 284.20 54755.05 88888.00 2013-10-30 13:17:52.500 303 12628.50 284.25 54755.07 88888.00 2013-10-30 13:17:52.625 303 12628.52 284.18 54755.05 88888.00 2013-10-30 13:17:52.750 303 12628.58 284.18 54755.05 88888.00 2013-10-30 13:17:52.875 303 12628.52 284.15 54755.07 88888.00 2013-10-30 13:17:53.000 303 12628.45 284.18 54755.07 88888.00 2013-10-30 13:17:53.125 303 12628.48 284.18 54755.10 88888.00 2013-10-30 13:17:53.250 303 12628.50 284.15 54755.10 88888.00 2013-10-30 13:17:53.375 303 12628.52 284.15 54755.07 88888.00 2013-10-30 13:17:53.500 303 12628.48 284.15 54755.10 88888.00 2013-10-30 13:17:53.625 303 12628.50 284.18 54755.10 88888.00 2013-10-30 13:17:53.750 303 12628.50 284.18 54755.12 88888.00 2013-10-30 13:17:53.875 303 12628.50 284.15 54755.10 88888.00 2013-10-30 13:17:54.000 303 12628.50 284.12 54755.10 88888.00 2013-10-30 13:17:54.125 303 12628.58 284.18 54755.12 88888.00 2013-10-30 13:17:54.250 303 12628.55 284.15 54755.12 88888.00 2013-10-30 13:17:54.375 303 12628.55 284.12 54755.12 88888.00 2013-10-30 13:17:54.500 303 12628.55 284.10 54755.15 88888.00 2013-10-30 13:17:54.625 303 12628.55 284.10 54755.15 88888.00 2013-10-30 13:17:54.750 303 12628.58 284.10 54755.15 88888.00 2013-10-30 13:17:54.875 303 12628.60 284.10 54755.12 88888.00 2013-10-30 13:17:55.000 303 12628.58 284.12 54755.12 88888.00 2013-10-30 13:17:55.125 303 12628.55 284.12 54755.15 88888.00 2013-10-30 13:17:55.250 303 12628.52 284.10 54755.15 88888.00 2013-10-30 13:17:55.375 303 12628.58 284.07 54755.15 88888.00 2013-10-30 13:17:55.500 303 12628.58 284.07 54755.15 88888.00 2013-10-30 13:17:55.625 303 12628.52 284.10 54755.18 88888.00 2013-10-30 13:17:55.750 303 12628.50 284.07 54755.18 88888.00 2013-10-30 13:17:55.875 303 12628.50 284.07 54755.15 88888.00 2013-10-30 13:17:56.000 303 12628.48 284.07 54755.18 88888.00 2013-10-30 13:17:56.125 303 12628.50 284.05 54755.18 88888.00 2013-10-30 13:17:56.250 303 12628.55 284.02 54755.18 88888.00 2013-10-30 13:17:56.375 303 12628.60 284.05 54755.20 88888.00 2013-10-30 13:17:56.500 303 12628.55 284.07 54755.18 88888.00 2013-10-30 13:17:56.625 303 12628.50 284.05 54755.18 88888.00 2013-10-30 13:17:56.750 303 12628.50 284.07 54755.15 88888.00 2013-10-30 13:17:56.875 303 12628.52 284.05 54755.15 88888.00 2013-10-30 13:17:57.000 303 12628.52 284.07 54755.15 88888.00 2013-10-30 13:17:57.125 303 12628.58 284.10 54755.18 88888.00 2013-10-30 13:17:57.250 303 12628.60 284.05 54755.18 88888.00 2013-10-30 13:17:57.375 303 12628.52 284.07 54755.18 88888.00 2013-10-30 13:17:57.500 303 12628.40 284.10 54755.20 88888.00 2013-10-30 13:17:57.625 303 12628.42 284.10 54755.22 88888.00 2013-10-30 13:17:57.750 303 12628.48 284.10 54755.22 88888.00 2013-10-30 13:17:57.875 303 12628.50 284.05 54755.20 88888.00 2013-10-30 13:17:58.000 303 12628.45 284.07 54755.18 88888.00 2013-10-30 13:17:58.125 303 12628.42 284.10 54755.20 88888.00 2013-10-30 13:17:58.250 303 12628.48 284.07 54755.22 88888.00 2013-10-30 13:17:58.375 303 12628.48 284.10 54755.22 88888.00 2013-10-30 13:17:58.500 303 12628.42 284.07 54755.25 88888.00 2013-10-30 13:17:58.625 303 12628.42 284.07 54755.25 88888.00 2013-10-30 13:17:58.750 303 12628.38 284.07 54755.25 88888.00 2013-10-30 13:17:58.875 303 12628.35 284.05 54755.22 88888.00 2013-10-30 13:17:59.000 303 12628.33 284.05 54755.20 88888.00 2013-10-30 13:17:59.125 303 12628.40 284.07 54755.22 88888.00 2013-10-30 13:17:59.250 303 12628.45 284.07 54755.22 88888.00 2013-10-30 13:17:59.375 303 12628.50 284.10 54755.22 88888.00 2013-10-30 13:17:59.500 303 12628.48 284.10 54755.22 88888.00 2013-10-30 13:17:59.625 303 12628.52 284.07 54755.22 88888.00 2013-10-30 13:17:59.750 303 12628.52 284.07 54755.25 88888.00 2013-10-30 13:17:59.875 303 12628.50 284.05 54755.25 88888.00 2013-10-30 13:18:00.000 303 12628.50 284.00 54755.22 88888.00 2013-10-30 13:18:00.125 303 12628.55 284.02 54755.22 88888.00 2013-10-30 13:18:00.250 303 12628.52 284.05 54755.25 88888.00 2013-10-30 13:18:00.375 303 12628.50 284.10 54755.25 88888.00 2013-10-30 13:18:00.500 303 12628.52 284.10 54755.25 88888.00 2013-10-30 13:18:00.625 303 12628.52 284.10 54755.25 88888.00 2013-10-30 13:18:00.750 303 12628.48 284.10 54755.25 88888.00 2013-10-30 13:18:00.875 303 12628.45 284.07 54755.28 88888.00 2013-10-30 13:18:01.000 303 12628.48 284.05 54755.30 88888.00 2013-10-30 13:18:01.125 303 12628.48 284.02 54755.32 88888.00 2013-10-30 13:18:01.250 303 12628.42 284.00 54755.38 88888.00 2013-10-30 13:18:01.375 303 12628.40 284.02 54755.38 88888.00 2013-10-30 13:18:01.500 303 12628.45 284.05 54755.40 88888.00 2013-10-30 13:18:01.625 303 12628.50 284.05 54755.43 88888.00 2013-10-30 13:18:01.750 303 12628.52 284.02 54755.47 88888.00 2013-10-30 13:18:01.875 303 12628.58 284.02 54755.50 88888.00 2013-10-30 13:18:02.000 303 12628.58 284.05 54755.47 88888.00 2013-10-30 13:18:02.125 303 12628.55 284.05 54755.47 88888.00 2013-10-30 13:18:02.250 303 12628.50 284.02 54755.47 88888.00 2013-10-30 13:18:02.375 303 12628.52 284.02 54755.45 88888.00 2013-10-30 13:18:02.500 303 12628.55 284.02 54755.45 88888.00 2013-10-30 13:18:02.625 303 12628.55 284.05 54755.45 88888.00 2013-10-30 13:18:02.750 303 12628.52 284.05 54755.45 88888.00 2013-10-30 13:18:02.875 303 12628.50 284.05 54755.47 88888.00 2013-10-30 13:18:03.000 303 12628.48 284.02 54755.47 88888.00 2013-10-30 13:18:03.125 303 12628.50 284.05 54755.47 88888.00 2013-10-30 13:18:03.250 303 12628.55 284.05 54755.50 88888.00 2013-10-30 13:18:03.375 303 12628.55 284.10 54755.53 88888.00 2013-10-30 13:18:03.500 303 12628.55 284.12 54755.53 88888.00 2013-10-30 13:18:03.625 303 12628.55 284.10 54755.50 88888.00 2013-10-30 13:18:03.750 303 12628.55 284.10 54755.47 88888.00 2013-10-30 13:18:03.875 303 12628.52 284.10 54755.47 88888.00 2013-10-30 13:18:04.000 303 12628.58 284.07 54755.47 88888.00 2013-10-30 13:18:04.125 303 12628.58 284.05 54755.50 88888.00 2013-10-30 13:18:04.250 303 12628.58 284.05 54755.50 88888.00 2013-10-30 13:18:04.375 303 12628.58 284.05 54755.53 88888.00 2013-10-30 13:18:04.500 303 12628.58 284.05 54755.50 88888.00 2013-10-30 13:18:04.625 303 12628.58 284.05 54755.50 88888.00 2013-10-30 13:18:04.750 303 12628.65 284.05 54755.47 88888.00 2013-10-30 13:18:04.875 303 12628.62 284.05 54755.47 88888.00 2013-10-30 13:18:05.000 303 12628.60 284.05 54755.50 88888.00 2013-10-30 13:18:05.125 303 12628.60 284.10 54755.53 88888.00 2013-10-30 13:18:05.250 303 12628.62 284.10 54755.53 88888.00 2013-10-30 13:18:05.375 303 12628.67 284.10 54755.50 88888.00 2013-10-30 13:18:05.500 303 12628.67 284.07 54755.47 88888.00 2013-10-30 13:18:05.625 303 12628.65 284.07 54755.50 88888.00 2013-10-30 13:18:05.750 303 12628.60 284.10 54755.53 88888.00 2013-10-30 13:18:05.875 303 12628.58 284.07 54755.55 88888.00 2013-10-30 13:18:06.000 303 12628.52 284.05 54755.53 88888.00 2013-10-30 13:18:06.125 303 12628.52 284.05 54755.50 88888.00 2013-10-30 13:18:06.250 303 12628.55 284.02 54755.50 88888.00 2013-10-30 13:18:06.375 303 12628.60 284.07 54755.50 88888.00 2013-10-30 13:18:06.500 303 12628.60 284.07 54755.50 88888.00 2013-10-30 13:18:06.625 303 12628.58 284.07 54755.53 88888.00 2013-10-30 13:18:06.750 303 12628.58 284.07 54755.55 88888.00 2013-10-30 13:18:06.875 303 12628.60 284.05 54755.50 88888.00 2013-10-30 13:18:07.000 303 12628.62 284.07 54755.50 88888.00 2013-10-30 13:18:07.125 303 12628.65 284.05 54755.53 88888.00 2013-10-30 13:18:07.250 303 12628.67 284.07 54755.53 88888.00 2013-10-30 13:18:07.375 303 12628.73 284.07 54755.50 88888.00 2013-10-30 13:18:07.500 303 12628.70 284.10 54755.53 88888.00 2013-10-30 13:18:07.625 303 12628.65 284.10 54755.53 88888.00 2013-10-30 13:18:07.750 303 12628.67 284.12 54755.53 88888.00 2013-10-30 13:18:07.875 303 12628.77 284.12 54755.50 88888.00 2013-10-30 13:18:08.000 303 12628.77 284.12 54755.50 88888.00 2013-10-30 13:18:08.125 303 12628.75 284.12 54755.47 88888.00 2013-10-30 13:18:08.250 303 12628.62 284.10 54755.45 88888.00 2013-10-30 13:18:08.375 303 12628.62 284.12 54755.47 88888.00 2013-10-30 13:18:08.500 303 12628.65 284.12 54755.53 88888.00 2013-10-30 13:18:08.625 303 12628.65 284.15 54755.53 88888.00 2013-10-30 13:18:08.750 303 12628.62 284.15 54755.53 88888.00 2013-10-30 13:18:08.875 303 12628.60 284.15 54755.50 88888.00 2013-10-30 13:18:09.000 303 12628.58 284.12 54755.53 88888.00 2013-10-30 13:18:09.125 303 12628.60 284.15 54755.50 88888.00 2013-10-30 13:18:09.250 303 12628.62 284.15 54755.50 88888.00 2013-10-30 13:18:09.375 303 12628.65 284.12 54755.50 88888.00 2013-10-30 13:18:09.500 303 12628.67 284.12 54755.50 88888.00 2013-10-30 13:18:09.625 303 12628.75 284.15 54755.50 88888.00 2013-10-30 13:18:09.750 303 12628.83 284.12 54755.50 88888.00 2013-10-30 13:18:09.875 303 12628.85 284.15 54755.53 88888.00 2013-10-30 13:18:10.000 303 12628.83 284.18 54755.50 88888.00 2013-10-30 13:18:10.125 303 12628.83 284.15 54755.53 88888.00 2013-10-30 13:18:10.250 303 12628.80 284.20 54755.53 88888.00 2013-10-30 13:18:10.375 303 12628.83 284.23 54755.53 88888.00 2013-10-30 13:18:10.500 303 12628.80 284.20 54755.53 88888.00 2013-10-30 13:18:10.625 303 12628.80 284.20 54755.53 88888.00 2013-10-30 13:18:10.750 303 12628.75 284.15 54755.50 88888.00 2013-10-30 13:18:10.875 303 12628.77 284.18 54755.53 88888.00 2013-10-30 13:18:11.000 303 12628.77 284.20 54755.50 88888.00 2013-10-30 13:18:11.125 303 12628.73 284.20 54755.50 88888.00 2013-10-30 13:18:11.250 303 12628.70 284.20 54755.53 88888.00 2013-10-30 13:18:11.375 303 12628.75 284.20 54755.53 88888.00 2013-10-30 13:18:11.500 303 12628.75 284.18 54755.55 88888.00 2013-10-30 13:18:11.625 303 12628.73 284.18 54755.53 88888.00 2013-10-30 13:18:11.750 303 12628.73 284.18 54755.50 88888.00 2013-10-30 13:18:11.875 303 12628.73 284.18 54755.50 88888.00 2013-10-30 13:18:12.000 303 12628.65 284.15 54755.45 88888.00 2013-10-30 13:18:12.125 303 12628.62 284.12 54755.50 88888.00 2013-10-30 13:18:12.250 303 12628.67 284.20 54755.55 88888.00 2013-10-30 13:18:12.375 303 12628.75 284.23 54755.53 88888.00 2013-10-30 13:18:12.500 303 12628.75 284.20 54755.53 88888.00 2013-10-30 13:18:12.625 303 12628.77 284.15 54755.45 88888.00 2013-10-30 13:18:12.750 303 12628.75 284.18 54755.40 88888.00 2013-10-30 13:18:12.875 303 12628.77 284.20 54755.35 88888.00 2013-10-30 13:18:13.000 303 12628.83 284.20 54755.38 88888.00 2013-10-30 13:18:13.125 303 12628.85 284.23 54755.40 88888.00 2013-10-30 13:18:13.250 303 12628.83 284.20 54755.40 88888.00 2013-10-30 13:18:13.375 303 12628.80 284.23 54755.38 88888.00 2013-10-30 13:18:13.500 303 12628.85 284.20 54755.38 88888.00 2013-10-30 13:18:13.625 303 12628.85 284.23 54755.38 88888.00 2013-10-30 13:18:13.750 303 12628.83 284.20 54755.35 88888.00 2013-10-30 13:18:13.875 303 12628.80 284.23 54755.35 88888.00 2013-10-30 13:18:14.000 303 12628.80 284.20 54755.35 88888.00 2013-10-30 13:18:14.125 303 12628.80 284.18 54755.30 88888.00 2013-10-30 13:18:14.250 303 12628.75 284.23 54755.28 88888.00 2013-10-30 13:18:14.375 303 12628.70 284.25 54755.28 88888.00 2013-10-30 13:18:14.500 303 12628.67 284.20 54755.28 88888.00 2013-10-30 13:18:14.625 303 12628.67 284.18 54755.30 88888.00 2013-10-30 13:18:14.750 303 12628.67 284.18 54755.30 88888.00 2013-10-30 13:18:14.875 303 12628.62 284.15 54755.28 88888.00 2013-10-30 13:18:15.000 303 12628.55 284.18 54755.28 88888.00 2013-10-30 13:18:15.125 303 12628.60 284.20 54755.30 88888.00 2013-10-30 13:18:15.250 303 12628.60 284.15 54755.30 88888.00 2013-10-30 13:18:15.375 303 12628.60 284.15 54755.30 88888.00 2013-10-30 13:18:15.500 303 12628.58 284.12 54755.30 88888.00 2013-10-30 13:18:15.625 303 12628.52 284.12 54755.30 88888.00 2013-10-30 13:18:15.750 303 12628.48 284.12 54755.32 88888.00 2013-10-30 13:18:15.875 303 12628.42 284.12 54755.32 88888.00 2013-10-30 13:18:16.000 303 12628.45 284.10 54755.32 88888.00 2013-10-30 13:18:16.125 303 12628.48 284.12 54755.35 88888.00 2013-10-30 13:18:16.250 303 12628.35 284.07 54755.38 88888.00 2013-10-30 13:18:16.375 303 12628.30 284.07 54755.35 88888.00 2013-10-30 13:18:16.500 303 12628.23 284.02 54755.35 88888.00 2013-10-30 13:18:16.625 303 12628.30 284.02 54755.32 88888.00 2013-10-30 13:18:16.750 303 12628.33 284.05 54755.35 88888.00 2013-10-30 13:18:16.875 303 12628.27 284.07 54755.32 88888.00 2013-10-30 13:18:17.000 303 12628.25 284.05 54755.35 88888.00 2013-10-30 13:18:17.125 303 12628.23 284.07 54755.38 88888.00 2013-10-30 13:18:17.250 303 12628.25 284.07 54755.38 88888.00 2013-10-30 13:18:17.375 303 12628.27 284.10 54755.38 88888.00 2013-10-30 13:18:17.500 303 12628.23 284.07 54755.35 88888.00 2013-10-30 13:18:17.625 303 12628.15 284.05 54755.35 88888.00 2013-10-30 13:18:17.750 303 12628.23 284.07 54755.38 88888.00 2013-10-30 13:18:17.875 303 12628.27 284.07 54755.40 88888.00 2013-10-30 13:18:18.000 303 12628.25 284.05 54755.43 88888.00 2013-10-30 13:18:18.125 303 12628.20 284.07 54755.45 88888.00 2013-10-30 13:18:18.250 303 12628.15 284.07 54755.43 88888.00 2013-10-30 13:18:18.375 303 12628.12 284.10 54755.45 88888.00 2013-10-30 13:18:18.500 303 12628.10 284.12 54755.50 88888.00 2013-10-30 13:18:18.625 303 12628.12 284.10 54755.47 88888.00 2013-10-30 13:18:18.750 303 12628.12 284.07 54755.50 88888.00 2013-10-30 13:18:18.875 303 12628.17 284.10 54755.55 88888.00 2013-10-30 13:18:19.000 303 12628.15 284.10 54755.55 88888.00 2013-10-30 13:18:19.125 303 12628.10 284.10 54755.57 88888.00 2013-10-30 13:18:19.250 303 12628.08 284.15 54755.65 88888.00 2013-10-30 13:18:19.375 303 12628.12 284.12 54755.65 88888.00 2013-10-30 13:18:19.500 303 12628.08 284.12 54755.62 88888.00 2013-10-30 13:18:19.625 303 12628.05 284.07 54755.62 88888.00 2013-10-30 13:18:19.750 303 12628.02 284.07 54755.62 88888.00 2013-10-30 13:18:19.875 303 12627.98 284.07 54755.65 88888.00 2013-10-30 13:18:20.000 303 12628.00 284.07 54755.62 88888.00 2013-10-30 13:18:20.125 303 12628.00 284.05 54755.62 88888.00 2013-10-30 13:18:20.250 303 12627.95 284.05 54755.62 88888.00 2013-10-30 13:18:20.375 303 12628.00 284.05 54755.65 88888.00 2013-10-30 13:18:20.500 303 12628.00 284.05 54755.68 88888.00 2013-10-30 13:18:20.625 303 12628.02 284.02 54755.65 88888.00 2013-10-30 13:18:20.750 303 12628.10 284.05 54755.65 88888.00 2013-10-30 13:18:20.875 303 12628.15 284.05 54755.68 88888.00 2013-10-30 13:18:21.000 303 12628.12 284.02 54755.65 88888.00 2013-10-30 13:18:21.125 303 12628.10 284.00 54755.62 88888.00 2013-10-30 13:18:21.250 303 12628.02 284.00 54755.62 88888.00 2013-10-30 13:18:21.375 303 12628.05 284.00 54755.62 88888.00 2013-10-30 13:18:21.500 303 12628.10 283.98 54755.65 88888.00 2013-10-30 13:18:21.625 303 12628.12 284.00 54755.68 88888.00 2013-10-30 13:18:21.750 303 12628.12 284.05 54755.65 88888.00 2013-10-30 13:18:21.875 303 12628.10 284.05 54755.65 88888.00 2013-10-30 13:18:22.000 303 12628.10 284.02 54755.62 88888.00 2013-10-30 13:18:22.125 303 12628.05 284.02 54755.65 88888.00 2013-10-30 13:18:22.250 303 12628.08 284.02 54755.65 88888.00 2013-10-30 13:18:22.375 303 12628.08 284.00 54755.65 88888.00 2013-10-30 13:18:22.500 303 12628.02 284.00 54755.65 88888.00 2013-10-30 13:18:22.625 303 12628.08 284.00 54755.65 88888.00 2013-10-30 13:18:22.750 303 12628.10 284.00 54755.65 88888.00 2013-10-30 13:18:22.875 303 12628.10 284.02 54755.65 88888.00 2013-10-30 13:18:23.000 303 12628.15 284.00 54755.65 88888.00 2013-10-30 13:18:23.125 303 12628.20 284.00 54755.65 88888.00 2013-10-30 13:18:23.250 303 12628.17 284.00 54755.70 88888.00 2013-10-30 13:18:23.375 303 12628.15 284.00 54755.72 88888.00 2013-10-30 13:18:23.500 303 12628.12 284.00 54755.72 88888.00 2013-10-30 13:18:23.625 303 12628.15 284.00 54755.70 88888.00 2013-10-30 13:18:23.750 303 12628.25 284.00 54755.70 88888.00 2013-10-30 13:18:23.875 303 12628.30 283.98 54755.65 88888.00 2013-10-30 13:18:24.000 303 12628.33 283.98 54755.68 88888.00 2013-10-30 13:18:24.125 303 12628.30 283.98 54755.68 88888.00 2013-10-30 13:18:24.250 303 12628.25 283.98 54755.70 88888.00 2013-10-30 13:18:24.375 303 12628.20 284.00 54755.72 88888.00 2013-10-30 13:18:24.500 303 12628.15 284.00 54755.70 88888.00 2013-10-30 13:18:24.625 303 12628.15 283.98 54755.70 88888.00 2013-10-30 13:18:24.750 303 12628.17 284.00 54755.70 88888.00 2013-10-30 13:18:24.875 303 12628.17 283.98 54755.68 88888.00 2013-10-30 13:18:25.000 303 12628.20 283.95 54755.68 88888.00 2013-10-30 13:18:25.125 303 12628.23 283.98 54755.68 88888.00 2013-10-30 13:18:25.250 303 12628.23 283.95 54755.70 88888.00 2013-10-30 13:18:25.375 303 12628.17 283.95 54755.72 88888.00 2013-10-30 13:18:25.500 303 12628.17 283.98 54755.72 88888.00 2013-10-30 13:18:25.625 303 12628.20 283.98 54755.70 88888.00 2013-10-30 13:18:25.750 303 12628.23 283.95 54755.72 88888.00 2013-10-30 13:18:25.875 303 12628.17 283.95 54755.72 88888.00 2013-10-30 13:18:26.000 303 12628.12 283.95 54755.72 88888.00 2013-10-30 13:18:26.125 303 12628.12 283.95 54755.75 88888.00 2013-10-30 13:18:26.250 303 12628.20 283.93 54755.72 88888.00 2013-10-30 13:18:26.375 303 12628.17 283.93 54755.75 88888.00 2013-10-30 13:18:26.500 303 12628.25 283.93 54755.75 88888.00 2013-10-30 13:18:26.625 303 12628.27 283.98 54755.75 88888.00 2013-10-30 13:18:26.750 303 12628.23 283.95 54755.72 88888.00 2013-10-30 13:18:26.875 303 12628.27 283.95 54755.75 88888.00 2013-10-30 13:18:27.000 303 12628.33 283.95 54755.75 88888.00 2013-10-30 13:18:27.125 303 12628.23 283.90 54755.75 88888.00 2013-10-30 13:18:27.250 303 12628.12 283.88 54755.72 88888.00 2013-10-30 13:18:27.375 303 12628.10 283.90 54755.70 88888.00 2013-10-30 13:18:27.500 303 12628.15 283.90 54755.70 88888.00 2013-10-30 13:18:27.625 303 12628.23 283.90 54755.72 88888.00 2013-10-30 13:18:27.750 303 12628.23 283.88 54755.72 88888.00 2013-10-30 13:18:27.875 303 12628.27 283.90 54755.78 88888.00 2013-10-30 13:18:28.000 303 12628.35 283.88 54755.75 88888.00 2013-10-30 13:18:28.125 303 12628.30 283.82 54755.75 88888.00 2013-10-30 13:18:28.250 303 12628.17 283.82 54755.75 88888.00 2013-10-30 13:18:28.375 303 12628.17 283.82 54755.75 88888.00 2013-10-30 13:18:28.500 303 12628.23 283.82 54755.78 88888.00 2013-10-30 13:18:28.625 303 12628.17 283.85 54755.80 88888.00 2013-10-30 13:18:28.750 303 12628.12 283.85 54755.78 88888.00 2013-10-30 13:18:28.875 303 12628.10 283.82 54755.80 88888.00 2013-10-30 13:18:29.000 303 12628.08 283.80 54755.78 88888.00 2013-10-30 13:18:29.125 303 12628.12 283.82 54755.80 88888.00 2013-10-30 13:18:29.250 303 12628.10 283.77 54755.80 88888.00 2013-10-30 13:18:29.375 303 12628.10 283.77 54755.80 88888.00 2013-10-30 13:18:29.500 303 12628.10 283.77 54755.78 88888.00 2013-10-30 13:18:29.625 303 12628.15 283.77 54755.75 88888.00 2013-10-30 13:18:29.750 303 12628.17 283.73 54755.78 88888.00 2013-10-30 13:18:29.875 303 12628.15 283.73 54755.75 88888.00 2013-10-30 13:18:30.000 303 12628.08 283.73 54755.72 88888.00 2013-10-30 13:18:30.125 303 12628.05 283.70 54755.75 88888.00 2013-10-30 13:18:30.250 303 12628.10 283.68 54755.75 88888.00 2013-10-30 13:18:30.375 303 12628.12 283.68 54755.78 88888.00 2013-10-30 13:18:30.500 303 12628.10 283.65 54755.80 88888.00 2013-10-30 13:18:30.625 303 12628.10 283.65 54755.80 88888.00 2013-10-30 13:18:30.750 303 12628.10 283.68 54755.82 88888.00 2013-10-30 13:18:30.875 303 12628.08 283.65 54755.80 88888.00 2013-10-30 13:18:31.000 303 12628.00 283.62 54755.75 88888.00 2013-10-30 13:18:31.125 303 12628.00 283.60 54755.75 88888.00 2013-10-30 13:18:31.250 303 12628.02 283.57 54755.78 88888.00 2013-10-30 13:18:31.375 303 12628.05 283.60 54755.80 88888.00 2013-10-30 13:18:31.500 303 12628.05 283.62 54755.82 88888.00 2013-10-30 13:18:31.625 303 12628.00 283.60 54755.80 88888.00 2013-10-30 13:18:31.750 303 12628.05 283.62 54755.80 88888.00 2013-10-30 13:18:31.875 303 12628.05 283.62 54755.82 88888.00 2013-10-30 13:18:32.000 303 12628.05 283.60 54755.85 88888.00 2013-10-30 13:18:32.125 303 12628.00 283.60 54755.82 88888.00 2013-10-30 13:18:32.250 303 12627.92 283.60 54755.82 88888.00 2013-10-30 13:18:32.375 303 12628.00 283.57 54755.82 88888.00 2013-10-30 13:18:32.500 303 12628.05 283.57 54755.85 88888.00 2013-10-30 13:18:32.625 303 12628.05 283.52 54755.82 88888.00 2013-10-30 13:18:32.750 303 12628.05 283.50 54755.80 88888.00 2013-10-30 13:18:32.875 303 12628.05 283.52 54755.80 88888.00 2013-10-30 13:18:33.000 303 12628.02 283.50 54755.80 88888.00 2013-10-30 13:18:33.125 303 12628.00 283.52 54755.85 88888.00 2013-10-30 13:18:33.250 303 12628.00 283.50 54755.85 88888.00 2013-10-30 13:18:33.375 303 12628.05 283.52 54755.85 88888.00 2013-10-30 13:18:33.500 303 12628.02 283.52 54755.82 88888.00 2013-10-30 13:18:33.625 303 12628.00 283.52 54755.85 88888.00 2013-10-30 13:18:33.750 303 12627.98 283.52 54755.85 88888.00 2013-10-30 13:18:33.875 303 12628.02 283.55 54755.88 88888.00 2013-10-30 13:18:34.000 303 12628.02 283.52 54755.85 88888.00 2013-10-30 13:18:34.125 303 12628.00 283.50 54755.85 88888.00 2013-10-30 13:18:34.250 303 12627.92 283.48 54755.85 88888.00 2013-10-30 13:18:34.375 303 12627.98 283.48 54755.88 88888.00 2013-10-30 13:18:34.500 303 12627.95 283.48 54755.88 88888.00 2013-10-30 13:18:34.625 303 12627.95 283.48 54755.90 88888.00 2013-10-30 13:18:34.750 303 12627.92 283.45 54755.88 88888.00 2013-10-30 13:18:34.875 303 12627.95 283.43 54755.88 88888.00 2013-10-30 13:18:35.000 303 12627.92 283.43 54755.85 88888.00 2013-10-30 13:18:35.125 303 12627.92 283.45 54755.85 88888.00 2013-10-30 13:18:35.250 303 12627.90 283.48 54755.88 88888.00 2013-10-30 13:18:35.375 303 12627.95 283.45 54755.88 88888.00 2013-10-30 13:18:35.500 303 12627.95 283.43 54755.88 88888.00 2013-10-30 13:18:35.625 303 12627.92 283.45 54755.88 88888.00 2013-10-30 13:18:35.750 303 12627.92 283.45 54755.90 88888.00 2013-10-30 13:18:35.875 303 12627.90 283.43 54755.90 88888.00 2013-10-30 13:18:36.000 303 12627.92 283.40 54755.90 88888.00 2013-10-30 13:18:36.125 303 12627.92 283.40 54755.90 88888.00 2013-10-30 13:18:36.250 303 12627.90 283.40 54755.90 88888.00 2013-10-30 13:18:36.375 303 12627.88 283.40 54755.88 88888.00 2013-10-30 13:18:36.500 303 12627.83 283.40 54755.88 88888.00 2013-10-30 13:18:36.625 303 12627.88 283.40 54755.88 88888.00 2013-10-30 13:18:36.750 303 12627.98 283.43 54755.88 88888.00 2013-10-30 13:18:36.875 303 12627.95 283.40 54755.88 88888.00 2013-10-30 13:18:37.000 303 12627.83 283.40 54755.85 88888.00 2013-10-30 13:18:37.125 303 12627.75 283.35 54755.85 88888.00 2013-10-30 13:18:37.250 303 12627.77 283.30 54755.88 88888.00 2013-10-30 13:18:37.375 303 12627.88 283.32 54755.88 88888.00 2013-10-30 13:18:37.500 303 12627.90 283.35 54755.90 88888.00 2013-10-30 13:18:37.625 303 12627.85 283.32 54755.93 88888.00 2013-10-30 13:18:37.750 303 12627.80 283.32 54755.90 88888.00 2013-10-30 13:18:37.875 303 12627.75 283.32 54755.90 88888.00 2013-10-30 13:18:38.000 303 12627.75 283.32 54755.90 88888.00 2013-10-30 13:18:38.125 303 12627.75 283.32 54755.90 88888.00 2013-10-30 13:18:38.250 303 12627.75 283.32 54755.93 88888.00 2013-10-30 13:18:38.375 303 12627.75 283.32 54755.93 88888.00 2013-10-30 13:18:38.500 303 12627.75 283.32 54755.90 88888.00 2013-10-30 13:18:38.625 303 12627.80 283.30 54755.90 88888.00 2013-10-30 13:18:38.750 303 12627.77 283.30 54755.93 88888.00 2013-10-30 13:18:38.875 303 12627.75 283.30 54755.93 88888.00 2013-10-30 13:18:39.000 303 12627.77 283.30 54755.93 88888.00 2013-10-30 13:18:39.125 303 12627.83 283.32 54755.93 88888.00 2013-10-30 13:18:39.250 303 12627.75 283.30 54755.93 88888.00 2013-10-30 13:18:39.375 303 12627.70 283.32 54755.90 88888.00 2013-10-30 13:18:39.500 303 12627.73 283.32 54755.90 88888.00 2013-10-30 13:18:39.625 303 12627.73 283.32 54755.90 88888.00 2013-10-30 13:18:39.750 303 12627.62 283.32 54755.93 88888.00 2013-10-30 13:18:39.875 303 12627.73 283.30 54755.93 88888.00 2013-10-30 13:18:40.000 303 12627.77 283.27 54755.90 88888.00 2013-10-30 13:18:40.125 303 12627.75 283.27 54755.93 88888.00 2013-10-30 13:18:40.250 303 12627.67 283.25 54755.95 88888.00 2013-10-30 13:18:40.375 303 12627.67 283.27 54755.93 88888.00 2013-10-30 13:18:40.500 303 12627.73 283.27 54755.95 88888.00 2013-10-30 13:18:40.625 303 12627.73 283.23 54755.95 88888.00 2013-10-30 13:18:40.750 303 12627.73 283.23 54755.95 88888.00 2013-10-30 13:18:40.875 303 12627.70 283.23 54755.95 88888.00 2013-10-30 13:18:41.000 303 12627.67 283.20 54755.95 88888.00 2013-10-30 13:18:41.125 303 12627.65 283.20 54755.97 88888.00 2013-10-30 13:18:41.250 303 12627.62 283.23 54756.00 88888.00 2013-10-30 13:18:41.375 303 12627.62 283.20 54755.97 88888.00 2013-10-30 13:18:41.500 303 12627.60 283.20 54755.97 88888.00 2013-10-30 13:18:41.625 303 12627.55 283.18 54755.97 88888.00 2013-10-30 13:18:41.750 303 12627.48 283.15 54755.97 88888.00 2013-10-30 13:18:41.875 303 12627.45 283.15 54755.97 88888.00 2013-10-30 13:18:42.000 303 12627.45 283.15 54755.97 88888.00 2013-10-30 13:18:42.125 303 12627.45 283.15 54756.03 88888.00 2013-10-30 13:18:42.250 303 12627.48 283.15 54756.03 88888.00 2013-10-30 13:18:42.375 303 12627.52 283.18 54756.03 88888.00 2013-10-30 13:18:42.500 303 12627.55 283.18 54756.03 88888.00 2013-10-30 13:18:42.625 303 12627.58 283.18 54756.00 88888.00 2013-10-30 13:18:42.750 303 12627.48 283.15 54756.03 88888.00 2013-10-30 13:18:42.875 303 12627.40 283.15 54756.00 88888.00 2013-10-30 13:18:43.000 303 12627.40 283.15 54756.00 88888.00 2013-10-30 13:18:43.125 303 12627.38 283.15 54756.00 88888.00 2013-10-30 13:18:43.250 303 12627.35 283.10 54755.97 88888.00 2013-10-30 13:18:43.375 303 12627.35 283.10 54756.03 88888.00 2013-10-30 13:18:43.500 303 12627.30 283.10 54756.05 88888.00 2013-10-30 13:18:43.625 303 12627.25 283.10 54756.03 88888.00 2013-10-30 13:18:43.750 303 12627.27 283.12 54756.03 88888.00 2013-10-30 13:18:43.875 303 12627.33 283.07 54756.03 88888.00 2013-10-30 13:18:44.000 303 12627.30 283.05 54756.03 88888.00 2013-10-30 13:18:44.125 303 12627.25 283.05 54756.03 88888.00 2013-10-30 13:18:44.250 303 12627.20 283.05 54756.05 88888.00 2013-10-30 13:18:44.375 303 12627.23 283.05 54756.05 88888.00 2013-10-30 13:18:44.500 303 12627.17 283.05 54756.05 88888.00 2013-10-30 13:18:44.625 303 12627.17 283.02 54756.07 88888.00 2013-10-30 13:18:44.750 303 12627.23 283.02 54756.07 88888.00 2013-10-30 13:18:44.875 303 12627.23 283.00 54756.07 88888.00 2013-10-30 13:18:45.000 303 12627.20 283.00 54756.07 88888.00 2013-10-30 13:18:45.125 303 12627.17 283.00 54756.07 88888.00 2013-10-30 13:18:45.250 303 12627.12 282.98 54756.05 88888.00 2013-10-30 13:18:45.375 303 12627.15 282.95 54756.07 88888.00 2013-10-30 13:18:45.500 303 12627.10 282.98 54756.07 88888.00 2013-10-30 13:18:45.625 303 12627.05 282.93 54756.07 88888.00 2013-10-30 13:18:45.750 303 12627.08 282.98 54756.10 88888.00 2013-10-30 13:18:45.875 303 12627.12 282.93 54756.10 88888.00 2013-10-30 13:18:46.000 303 12627.05 282.90 54756.07 88888.00 2013-10-30 13:18:46.125 303 12627.02 282.90 54756.07 88888.00 2013-10-30 13:18:46.250 303 12627.05 282.88 54756.12 88888.00 2013-10-30 13:18:46.375 303 12627.12 282.85 54756.12 88888.00 2013-10-30 13:18:46.500 303 12627.10 282.85 54756.15 88888.00 2013-10-30 13:18:46.625 303 12627.02 282.82 54756.12 88888.00 2013-10-30 13:18:46.750 303 12627.02 282.82 54756.10 88888.00 2013-10-30 13:18:46.875 303 12627.05 282.82 54756.12 88888.00 2013-10-30 13:18:47.000 303 12626.98 282.77 54756.10 88888.00 2013-10-30 13:18:47.125 303 12627.00 282.82 54756.10 88888.00 2013-10-30 13:18:47.250 303 12627.02 282.80 54756.12 88888.00 2013-10-30 13:18:47.375 303 12627.00 282.77 54756.15 88888.00 2013-10-30 13:18:47.500 303 12627.00 282.80 54756.15 88888.00 2013-10-30 13:18:47.625 303 12627.00 282.73 54756.15 88888.00 2013-10-30 13:18:47.750 303 12627.00 282.77 54756.12 88888.00 2013-10-30 13:18:47.875 303 12626.98 282.75 54756.15 88888.00 2013-10-30 13:18:48.000 303 12626.92 282.77 54756.12 88888.00 2013-10-30 13:18:48.125 303 12626.92 282.73 54756.12 88888.00 2013-10-30 13:18:48.250 303 12626.90 282.75 54756.18 88888.00 2013-10-30 13:18:48.375 303 12626.88 282.70 54756.12 88888.00 2013-10-30 13:18:48.500 303 12626.90 282.68 54756.15 88888.00 2013-10-30 13:18:48.625 303 12626.95 282.70 54756.20 88888.00 2013-10-30 13:18:48.750 303 12627.00 282.73 54756.18 88888.00 2013-10-30 13:18:48.875 303 12627.02 282.70 54756.18 88888.00 2013-10-30 13:18:49.000 303 12627.00 282.73 54756.15 88888.00 2013-10-30 13:18:49.125 303 12626.95 282.73 54756.18 88888.00 2013-10-30 13:18:49.250 303 12626.92 282.70 54756.15 88888.00 2013-10-30 13:18:49.375 303 12626.88 282.65 54756.15 88888.00 2013-10-30 13:18:49.500 303 12626.85 282.68 54756.18 88888.00 2013-10-30 13:18:49.625 303 12626.90 282.68 54756.15 88888.00 2013-10-30 13:18:49.750 303 12626.92 282.65 54756.12 88888.00 2013-10-30 13:18:49.875 303 12626.90 282.62 54756.15 88888.00 2013-10-30 13:18:50.000 303 12626.88 282.60 54756.15 88888.00 2013-10-30 13:18:50.125 303 12626.85 282.62 54756.15 88888.00 2013-10-30 13:18:50.250 303 12626.90 282.62 54756.18 88888.00 2013-10-30 13:18:50.375 303 12626.92 282.62 54756.18 88888.00 2013-10-30 13:18:50.500 303 12626.92 282.65 54756.12 88888.00 2013-10-30 13:18:50.625 303 12626.88 282.62 54756.15 88888.00 2013-10-30 13:18:50.750 303 12626.85 282.60 54756.15 88888.00 2013-10-30 13:18:50.875 303 12626.83 282.60 54756.18 88888.00 2013-10-30 13:18:51.000 303 12626.83 282.60 54756.12 88888.00 2013-10-30 13:18:51.125 303 12626.83 282.60 54756.12 88888.00 2013-10-30 13:18:51.250 303 12626.85 282.57 54756.12 88888.00 2013-10-30 13:18:51.375 303 12626.88 282.57 54756.12 88888.00 2013-10-30 13:18:51.500 303 12626.85 282.55 54756.15 88888.00 2013-10-30 13:18:51.625 303 12626.83 282.55 54756.10 88888.00 2013-10-30 13:18:51.750 303 12626.83 282.55 54756.15 88888.00 2013-10-30 13:18:51.875 303 12626.90 282.55 54756.18 88888.00 2013-10-30 13:18:52.000 303 12626.80 282.55 54756.15 88888.00 2013-10-30 13:18:52.125 303 12626.77 282.57 54756.15 88888.00 2013-10-30 13:18:52.250 303 12626.73 282.57 54756.15 88888.00 2013-10-30 13:18:52.375 303 12626.73 282.55 54756.18 88888.00 2013-10-30 13:18:52.500 303 12626.75 282.55 54756.18 88888.00 2013-10-30 13:18:52.625 303 12626.73 282.55 54756.18 88888.00 2013-10-30 13:18:52.750 303 12626.73 282.50 54756.18 88888.00 2013-10-30 13:18:52.875 303 12626.75 282.52 54756.18 88888.00 2013-10-30 13:18:53.000 303 12626.75 282.50 54756.18 88888.00 2013-10-30 13:18:53.125 303 12626.67 282.50 54756.18 88888.00 2013-10-30 13:18:53.250 303 12626.67 282.50 54756.20 88888.00 2013-10-30 13:18:53.375 303 12626.70 282.48 54756.18 88888.00 2013-10-30 13:18:53.500 303 12626.70 282.45 54756.15 88888.00 2013-10-30 13:18:53.625 303 12626.75 282.45 54756.18 88888.00 2013-10-30 13:18:53.750 303 12626.73 282.45 54756.18 88888.00 2013-10-30 13:18:53.875 303 12626.70 282.48 54756.20 88888.00 2013-10-30 13:18:54.000 303 12626.67 282.48 54756.22 88888.00 2013-10-30 13:18:54.125 303 12626.67 282.45 54756.20 88888.00 2013-10-30 13:18:54.250 303 12626.67 282.43 54756.20 88888.00 2013-10-30 13:18:54.375 303 12626.65 282.43 54756.20 88888.00 2013-10-30 13:18:54.500 303 12626.62 282.43 54756.20 88888.00 2013-10-30 13:18:54.625 303 12626.67 282.45 54756.20 88888.00 2013-10-30 13:18:54.750 303 12626.67 282.45 54756.18 88888.00 2013-10-30 13:18:54.875 303 12626.65 282.40 54756.18 88888.00 2013-10-30 13:18:55.000 303 12626.70 282.40 54756.15 88888.00 2013-10-30 13:18:55.125 303 12626.75 282.40 54756.22 88888.00 2013-10-30 13:18:55.250 303 12626.80 282.40 54756.20 88888.00 2013-10-30 13:18:55.375 303 12626.80 282.40 54756.18 88888.00 2013-10-30 13:18:55.500 303 12626.70 282.40 54756.20 88888.00 2013-10-30 13:18:55.625 303 12626.73 282.40 54756.15 88888.00 2013-10-30 13:18:55.750 303 12626.73 282.40 54756.15 88888.00 2013-10-30 13:18:55.875 303 12626.65 282.38 54756.20 88888.00 2013-10-30 13:18:56.000 303 12626.67 282.38 54756.20 88888.00 2013-10-30 13:18:56.125 303 12626.62 282.35 54756.18 88888.00 2013-10-30 13:18:56.250 303 12626.65 282.38 54756.20 88888.00 2013-10-30 13:18:56.375 303 12626.75 282.40 54756.18 88888.00 2013-10-30 13:18:56.500 303 12626.67 282.40 54756.18 88888.00 2013-10-30 13:18:56.625 303 12626.65 282.38 54756.18 88888.00 2013-10-30 13:18:56.750 303 12626.67 282.38 54756.20 88888.00 2013-10-30 13:18:56.875 303 12626.70 282.38 54756.20 88888.00 2013-10-30 13:18:57.000 303 12626.70 282.38 54756.18 88888.00 2013-10-30 13:18:57.125 303 12626.67 282.32 54756.20 88888.00 2013-10-30 13:18:57.250 303 12626.60 282.27 54756.22 88888.00 2013-10-30 13:18:57.375 303 12626.55 282.30 54756.20 88888.00 2013-10-30 13:18:57.500 303 12626.50 282.32 54756.20 88888.00 2013-10-30 13:18:57.625 303 12626.60 282.32 54756.20 88888.00 2013-10-30 13:18:57.750 303 12626.62 282.32 54756.20 88888.00 2013-10-30 13:18:57.875 303 12626.55 282.32 54756.20 88888.00 2013-10-30 13:18:58.000 303 12626.50 282.32 54756.18 88888.00 2013-10-30 13:18:58.125 303 12626.45 282.30 54756.18 88888.00 2013-10-30 13:18:58.250 303 12626.48 282.27 54756.18 88888.00 2013-10-30 13:18:58.375 303 12626.52 282.30 54756.18 88888.00 2013-10-30 13:18:58.500 303 12626.50 282.27 54756.18 88888.00 2013-10-30 13:18:58.625 303 12626.50 282.32 54756.18 88888.00 2013-10-30 13:18:58.750 303 12626.55 282.32 54756.15 88888.00 2013-10-30 13:18:58.875 303 12626.60 282.32 54756.20 88888.00 2013-10-30 13:18:59.000 303 12626.62 282.32 54756.20 88888.00 2013-10-30 13:18:59.125 303 12626.52 282.25 54756.20 88888.00 2013-10-30 13:18:59.250 303 12626.48 282.25 54756.18 88888.00 2013-10-30 13:18:59.375 303 12626.50 282.27 54756.15 88888.00 2013-10-30 13:18:59.500 303 12626.55 282.27 54756.18 88888.00 2013-10-30 13:18:59.625 303 12626.58 282.25 54756.20 88888.00 2013-10-30 13:18:59.750 303 12626.52 282.23 54756.20 88888.00 2013-10-30 13:18:59.875 303 12626.42 282.20 54756.15 88888.00 2013-10-30 13:19:00.000 303 12626.42 282.20 54756.12 88888.00 2013-10-30 13:19:00.125 303 12626.42 282.20 54756.18 88888.00 2013-10-30 13:19:00.250 303 12626.42 282.20 54756.18 88888.00 2013-10-30 13:19:00.375 303 12626.48 282.23 54756.15 88888.00 2013-10-30 13:19:00.500 303 12626.45 282.20 54756.18 88888.00 2013-10-30 13:19:00.625 303 12626.42 282.23 54756.15 88888.00 2013-10-30 13:19:00.750 303 12626.48 282.20 54756.18 88888.00 2013-10-30 13:19:00.875 303 12626.48 282.23 54756.18 88888.00 2013-10-30 13:19:01.000 303 12626.42 282.18 54756.15 88888.00 2013-10-30 13:19:01.125 303 12626.40 282.15 54756.15 88888.00 2013-10-30 13:19:01.250 303 12626.38 282.10 54756.15 88888.00 2013-10-30 13:19:01.375 303 12626.38 282.12 54756.12 88888.00 2013-10-30 13:19:01.500 303 12626.42 282.12 54756.15 88888.00 2013-10-30 13:19:01.625 303 12626.40 282.12 54756.20 88888.00 2013-10-30 13:19:01.750 303 12626.38 282.12 54756.15 88888.00 2013-10-30 13:19:01.875 303 12626.35 282.10 54756.15 88888.00 2013-10-30 13:19:02.000 303 12626.40 282.12 54756.15 88888.00 2013-10-30 13:19:02.125 303 12626.40 282.15 54756.18 88888.00 2013-10-30 13:19:02.250 303 12626.42 282.12 54756.20 88888.00 2013-10-30 13:19:02.375 303 12626.48 282.10 54756.22 88888.00 2013-10-30 13:19:02.500 303 12626.50 282.15 54756.20 88888.00 2013-10-30 13:19:02.625 303 12626.50 282.20 54756.20 88888.00 2013-10-30 13:19:02.750 303 12626.48 282.15 54756.18 88888.00 2013-10-30 13:19:02.875 303 12626.45 282.12 54756.15 88888.00 2013-10-30 13:19:03.000 303 12626.42 282.07 54756.12 88888.00 2013-10-30 13:19:03.125 303 12626.42 282.07 54756.15 88888.00 2013-10-30 13:19:03.250 303 12626.35 282.07 54756.15 88888.00 2013-10-30 13:19:03.375 303 12626.35 282.07 54756.12 88888.00 2013-10-30 13:19:03.500 303 12626.30 282.05 54756.12 88888.00 2013-10-30 13:19:03.625 303 12626.30 282.05 54756.12 88888.00 2013-10-30 13:19:03.750 303 12626.33 282.07 54756.18 88888.00 2013-10-30 13:19:03.875 303 12626.38 282.05 54756.18 88888.00 2013-10-30 13:19:04.000 303 12626.33 282.00 54756.12 88888.00 2013-10-30 13:19:04.125 303 12626.30 282.00 54756.18 88888.00 2013-10-30 13:19:04.250 303 12626.27 282.00 54756.15 88888.00 2013-10-30 13:19:04.375 303 12626.30 282.05 54756.12 88888.00 2013-10-30 13:19:04.500 303 12626.38 282.05 54756.12 88888.00 2013-10-30 13:19:04.625 303 12626.38 282.02 54756.12 88888.00 2013-10-30 13:19:04.750 303 12626.30 282.00 54756.10 88888.00 2013-10-30 13:19:04.875 303 12626.25 282.02 54756.10 88888.00 2013-10-30 13:19:05.000 303 12626.25 282.05 54756.12 88888.00 2013-10-30 13:19:05.125 303 12626.23 282.07 54756.15 88888.00 2013-10-30 13:19:05.250 303 12626.23 282.02 54756.15 88888.00 2013-10-30 13:19:05.375 303 12626.25 282.02 54756.10 88888.00 2013-10-30 13:19:05.500 303 12626.25 282.05 54756.12 88888.00 2013-10-30 13:19:05.625 303 12626.27 282.00 54756.12 88888.00 2013-10-30 13:19:05.750 303 12626.27 281.98 54756.12 88888.00 2013-10-30 13:19:05.875 303 12626.20 282.00 54756.12 88888.00 2013-10-30 13:19:06.000 303 12626.20 282.00 54756.10 88888.00 2013-10-30 13:19:06.125 303 12626.20 282.00 54756.10 88888.00 2013-10-30 13:19:06.250 303 12626.20 282.00 54756.12 88888.00 2013-10-30 13:19:06.375 303 12626.23 282.00 54756.12 88888.00 2013-10-30 13:19:06.500 303 12626.23 281.98 54756.15 88888.00 2013-10-30 13:19:06.625 303 12626.17 281.95 54756.12 88888.00 2013-10-30 13:19:06.750 303 12626.17 281.98 54756.12 88888.00 2013-10-30 13:19:06.875 303 12626.17 282.00 54756.12 88888.00 2013-10-30 13:19:07.000 303 12626.10 281.98 54756.12 88888.00 2013-10-30 13:19:07.125 303 12625.98 281.95 54756.12 88888.00 2013-10-30 13:19:07.250 303 12625.92 281.93 54756.12 88888.00 2013-10-30 13:19:07.375 303 12625.98 281.95 54756.12 88888.00 2013-10-30 13:19:07.500 303 12626.00 282.00 54756.12 88888.00 2013-10-30 13:19:07.625 303 12625.95 281.95 54756.12 88888.00 2013-10-30 13:19:07.750 303 12625.92 281.90 54756.12 88888.00 2013-10-30 13:19:07.875 303 12625.88 281.90 54756.10 88888.00 2013-10-30 13:19:08.000 303 12625.80 281.93 54756.10 88888.00 2013-10-30 13:19:08.125 303 12625.83 281.95 54756.15 88888.00 2013-10-30 13:19:08.250 303 12625.75 281.95 54756.12 88888.00 2013-10-30 13:19:08.375 303 12625.75 281.93 54756.10 88888.00 2013-10-30 13:19:08.500 303 12625.75 281.90 54756.10 88888.00 2013-10-30 13:19:08.625 303 12625.70 281.90 54756.12 88888.00 2013-10-30 13:19:08.750 303 12625.65 281.93 54756.12 88888.00 2013-10-30 13:19:08.875 303 12625.65 281.93 54756.12 88888.00 2013-10-30 13:19:09.000 303 12625.62 281.93 54756.12 88888.00 2013-10-30 13:19:09.125 303 12625.62 281.95 54756.10 88888.00 2013-10-30 13:19:09.250 303 12625.58 281.90 54756.07 88888.00 2013-10-30 13:19:09.375 303 12625.52 281.90 54756.07 88888.00 2013-10-30 13:19:09.500 303 12625.48 281.93 54756.10 88888.00 2013-10-30 13:19:09.625 303 12625.45 281.95 54756.10 88888.00 2013-10-30 13:19:09.750 303 12625.45 281.93 54756.07 88888.00 2013-10-30 13:19:09.875 303 12625.52 281.98 54756.10 88888.00 2013-10-30 13:19:10.000 303 12625.52 281.98 54756.07 88888.00 2013-10-30 13:19:10.125 303 12625.52 281.98 54756.05 88888.00 2013-10-30 13:19:10.250 303 12625.45 281.98 54756.07 88888.00 2013-10-30 13:19:10.375 303 12625.42 281.98 54756.07 88888.00 2013-10-30 13:19:10.500 303 12625.38 281.98 54756.07 88888.00 2013-10-30 13:19:10.625 303 12625.40 281.98 54756.07 88888.00 2013-10-30 13:19:10.750 303 12625.40 281.95 54756.05 88888.00 2013-10-30 13:19:10.875 303 12625.42 281.93 54756.00 88888.00 2013-10-30 13:19:11.000 303 12625.40 281.95 54756.00 88888.00 2013-10-30 13:19:11.125 303 12625.40 281.98 54756.05 88888.00 2013-10-30 13:19:11.250 303 12625.35 281.93 54756.07 88888.00 2013-10-30 13:19:11.375 303 12625.35 281.93 54756.07 88888.00 2013-10-30 13:19:11.500 303 12625.38 281.90 54756.07 88888.00 2013-10-30 13:19:11.625 303 12625.35 281.90 54756.05 88888.00 2013-10-30 13:19:11.750 303 12625.35 281.90 54756.05 88888.00 2013-10-30 13:19:11.875 303 12625.45 281.90 54756.05 88888.00 2013-10-30 13:19:12.000 303 12625.50 281.93 54756.05 88888.00 2013-10-30 13:19:12.125 303 12625.48 281.93 54756.03 88888.00 2013-10-30 13:19:12.250 303 12625.38 281.88 54756.05 88888.00 2013-10-30 13:19:12.375 303 12625.38 281.82 54756.03 88888.00 2013-10-30 13:19:12.500 303 12625.40 281.82 54756.03 88888.00 2013-10-30 13:19:12.625 303 12625.42 281.82 54756.03 88888.00 2013-10-30 13:19:12.750 303 12625.48 281.82 54756.00 88888.00 2013-10-30 13:19:12.875 303 12625.48 281.80 54756.00 88888.00 2013-10-30 13:19:13.000 303 12625.48 281.75 54756.00 88888.00 2013-10-30 13:19:13.125 303 12625.55 281.77 54756.03 88888.00 2013-10-30 13:19:13.250 303 12625.60 281.77 54756.03 88888.00 2013-10-30 13:19:13.375 303 12625.65 281.77 54756.00 88888.00 2013-10-30 13:19:13.500 303 12625.65 281.77 54756.00 88888.00 2013-10-30 13:19:13.625 303 12625.60 281.77 54755.97 88888.00 2013-10-30 13:19:13.750 303 12625.58 281.75 54756.00 88888.00 2013-10-30 13:19:13.875 303 12625.58 281.75 54756.00 88888.00 2013-10-30 13:19:14.000 303 12625.58 281.75 54755.97 88888.00 2013-10-30 13:19:14.125 303 12625.58 281.75 54755.97 88888.00 2013-10-30 13:19:14.250 303 12625.50 281.73 54755.97 88888.00 2013-10-30 13:19:14.375 303 12625.55 281.73 54755.97 88888.00 2013-10-30 13:19:14.500 303 12625.60 281.75 54755.97 88888.00 2013-10-30 13:19:14.625 303 12625.60 281.73 54755.95 88888.00 2013-10-30 13:19:14.750 303 12625.58 281.73 54756.00 88888.00 2013-10-30 13:19:14.875 303 12625.58 281.70 54756.00 88888.00 2013-10-30 13:19:15.000 303 12625.62 281.70 54755.97 88888.00 2013-10-30 13:19:15.125 303 12625.62 281.70 54756.00 88888.00 2013-10-30 13:19:15.250 303 12625.58 281.68 54756.00 88888.00 2013-10-30 13:19:15.375 303 12625.60 281.68 54756.00 88888.00 2013-10-30 13:19:15.500 303 12625.62 281.68 54755.97 88888.00 2013-10-30 13:19:15.625 303 12625.62 281.68 54755.97 88888.00 2013-10-30 13:19:15.750 303 12625.62 281.68 54755.97 88888.00 2013-10-30 13:19:15.875 303 12625.60 281.68 54755.97 88888.00 2013-10-30 13:19:16.000 303 12625.58 281.65 54755.95 88888.00 2013-10-30 13:19:16.125 303 12625.58 281.68 54755.95 88888.00 2013-10-30 13:19:16.250 303 12625.65 281.62 54755.97 88888.00 2013-10-30 13:19:16.375 303 12625.67 281.65 54755.97 88888.00 2013-10-30 13:19:16.500 303 12625.70 281.65 54755.95 88888.00 2013-10-30 13:19:16.625 303 12625.70 281.68 54755.95 88888.00 2013-10-30 13:19:16.750 303 12625.67 281.68 54755.95 88888.00 2013-10-30 13:19:16.875 303 12625.67 281.65 54755.93 88888.00 2013-10-30 13:19:17.000 303 12625.62 281.65 54755.93 88888.00 2013-10-30 13:19:17.125 303 12625.65 281.68 54755.97 88888.00 2013-10-30 13:19:17.250 303 12625.65 281.70 54755.97 88888.00 2013-10-30 13:19:17.375 303 12625.62 281.70 54755.95 88888.00 2013-10-30 13:19:17.500 303 12625.58 281.73 54755.95 88888.00 2013-10-30 13:19:17.625 303 12625.65 281.70 54755.95 88888.00 2013-10-30 13:19:17.750 303 12625.70 281.68 54755.97 88888.00 2013-10-30 13:19:17.875 303 12625.67 281.65 54755.97 88888.00 2013-10-30 13:19:18.000 303 12625.62 281.62 54755.95 88888.00 2013-10-30 13:19:18.125 303 12625.60 281.57 54755.93 88888.00 2013-10-30 13:19:18.250 303 12625.62 281.60 54755.93 88888.00 2013-10-30 13:19:18.375 303 12625.67 281.62 54755.93 88888.00 2013-10-30 13:19:18.500 303 12625.65 281.60 54755.95 88888.00 2013-10-30 13:19:18.625 303 12625.62 281.55 54755.93 88888.00 2013-10-30 13:19:18.750 303 12625.60 281.55 54755.93 88888.00 2013-10-30 13:19:18.875 303 12625.55 281.57 54755.93 88888.00 2013-10-30 13:19:19.000 303 12625.55 281.60 54755.95 88888.00 2013-10-30 13:19:19.125 303 12625.55 281.57 54755.95 88888.00 2013-10-30 13:19:19.250 303 12625.55 281.55 54755.93 88888.00 2013-10-30 13:19:19.375 303 12625.52 281.55 54755.93 88888.00 2013-10-30 13:19:19.500 303 12625.52 281.55 54755.93 88888.00 2013-10-30 13:19:19.625 303 12625.55 281.55 54755.93 88888.00 2013-10-30 13:19:19.750 303 12625.52 281.55 54755.93 88888.00 2013-10-30 13:19:19.875 303 12625.52 281.52 54755.90 88888.00 2013-10-30 13:19:20.000 303 12625.52 281.55 54755.90 88888.00 2013-10-30 13:19:20.125 303 12625.52 281.55 54755.93 88888.00 2013-10-30 13:19:20.250 303 12625.52 281.52 54755.93 88888.00 2013-10-30 13:19:20.375 303 12625.55 281.50 54755.93 88888.00 2013-10-30 13:19:20.500 303 12625.55 281.52 54755.90 88888.00 2013-10-30 13:19:20.625 303 12625.52 281.48 54755.90 88888.00 2013-10-30 13:19:20.750 303 12625.50 281.48 54755.90 88888.00 2013-10-30 13:19:20.875 303 12625.55 281.50 54755.93 88888.00 2013-10-30 13:19:21.000 303 12625.58 281.52 54755.95 88888.00 2013-10-30 13:19:21.125 303 12625.52 281.55 54755.95 88888.00 2013-10-30 13:19:21.250 303 12625.50 281.52 54755.95 88888.00 2013-10-30 13:19:21.375 303 12625.52 281.52 54755.93 88888.00 2013-10-30 13:19:21.500 303 12625.52 281.48 54755.93 88888.00 2013-10-30 13:19:21.625 303 12625.52 281.50 54755.90 88888.00 2013-10-30 13:19:21.750 303 12625.52 281.50 54755.90 88888.00 2013-10-30 13:19:21.875 303 12625.52 281.48 54755.90 88888.00 2013-10-30 13:19:22.000 303 12625.55 281.45 54755.88 88888.00 2013-10-30 13:19:22.125 303 12625.55 281.43 54755.90 88888.00 2013-10-30 13:19:22.250 303 12625.55 281.38 54755.93 88888.00 2013-10-30 13:19:22.375 303 12625.58 281.43 54755.93 88888.00 2013-10-30 13:19:22.500 303 12625.55 281.43 54755.93 88888.00 2013-10-30 13:19:22.625 303 12625.55 281.40 54755.90 88888.00 2013-10-30 13:19:22.750 303 12625.55 281.43 54755.90 88888.00 2013-10-30 13:19:22.875 303 12625.52 281.43 54755.90 88888.00 2013-10-30 13:19:23.000 303 12625.52 281.45 54755.88 88888.00 2013-10-30 13:19:23.125 303 12625.48 281.43 54755.85 88888.00 2013-10-30 13:19:23.250 303 12625.42 281.45 54755.85 88888.00 2013-10-30 13:19:23.375 303 12625.50 281.43 54755.85 88888.00 2013-10-30 13:19:23.500 303 12625.52 281.43 54755.85 88888.00 2013-10-30 13:19:23.625 303 12625.48 281.43 54755.85 88888.00 2013-10-30 13:19:23.750 303 12625.45 281.40 54755.85 88888.00 2013-10-30 13:19:23.875 303 12625.45 281.40 54755.82 88888.00 2013-10-30 13:19:24.000 303 12625.52 281.40 54755.82 88888.00 2013-10-30 13:19:24.125 303 12625.45 281.40 54755.85 88888.00 2013-10-30 13:19:24.250 303 12625.38 281.38 54755.85 88888.00 2013-10-30 13:19:24.375 303 12625.33 281.38 54755.82 88888.00 2013-10-30 13:19:24.500 303 12625.33 281.38 54755.82 88888.00 2013-10-30 13:19:24.625 303 12625.33 281.35 54755.82 88888.00 2013-10-30 13:19:24.750 303 12625.38 281.38 54755.85 88888.00 2013-10-30 13:19:24.875 303 12625.42 281.38 54755.82 88888.00 2013-10-30 13:19:25.000 303 12625.48 281.38 54755.82 88888.00 2013-10-30 13:19:25.125 303 12625.48 281.38 54755.82 88888.00 2013-10-30 13:19:25.250 303 12625.45 281.38 54755.82 88888.00 2013-10-30 13:19:25.375 303 12625.48 281.38 54755.82 88888.00 2013-10-30 13:19:25.500 303 12625.50 281.40 54755.82 88888.00 2013-10-30 13:19:25.625 303 12625.48 281.43 54755.80 88888.00 2013-10-30 13:19:25.750 303 12625.42 281.43 54755.80 88888.00 2013-10-30 13:19:25.875 303 12625.45 281.40 54755.82 88888.00 2013-10-30 13:19:26.000 303 12625.45 281.43 54755.80 88888.00 2013-10-30 13:19:26.125 303 12625.45 281.43 54755.82 88888.00 2013-10-30 13:19:26.250 303 12625.48 281.40 54755.82 88888.00 2013-10-30 13:19:26.375 303 12625.48 281.43 54755.80 88888.00 2013-10-30 13:19:26.500 303 12625.42 281.40 54755.82 88888.00 2013-10-30 13:19:26.625 303 12625.42 281.43 54755.82 88888.00 2013-10-30 13:19:26.750 303 12625.52 281.43 54755.80 88888.00 2013-10-30 13:19:26.875 303 12625.55 281.43 54755.80 88888.00 2013-10-30 13:19:27.000 303 12625.58 281.45 54755.78 88888.00 2013-10-30 13:19:27.125 303 12625.62 281.43 54755.80 88888.00 2013-10-30 13:19:27.250 303 12625.58 281.35 54755.75 88888.00 2013-10-30 13:19:27.375 303 12625.58 281.35 54755.75 88888.00 2013-10-30 13:19:27.500 303 12625.58 281.35 54755.78 88888.00 2013-10-30 13:19:27.625 303 12625.55 281.38 54755.78 88888.00 2013-10-30 13:19:27.750 303 12625.52 281.38 54755.78 88888.00 2013-10-30 13:19:27.875 303 12625.52 281.38 54755.78 88888.00 2013-10-30 13:19:28.000 303 12625.48 281.38 54755.75 88888.00 2013-10-30 13:19:28.125 303 12625.40 281.38 54755.75 88888.00 2013-10-30 13:19:28.250 303 12625.42 281.38 54755.72 88888.00 2013-10-30 13:19:28.375 303 12625.42 281.32 54755.72 88888.00 2013-10-30 13:19:28.500 303 12625.45 281.32 54755.72 88888.00 2013-10-30 13:19:28.625 303 12625.45 281.35 54755.70 88888.00 2013-10-30 13:19:28.750 303 12625.45 281.38 54755.72 88888.00 2013-10-30 13:19:28.875 303 12625.48 281.38 54755.72 88888.00 2013-10-30 13:19:29.000 303 12625.50 281.38 54755.72 88888.00 2013-10-30 13:19:29.125 303 12625.48 281.40 54755.75 88888.00 2013-10-30 13:19:29.250 303 12625.50 281.38 54755.78 88888.00 2013-10-30 13:19:29.375 303 12625.48 281.32 54755.75 88888.00 2013-10-30 13:19:29.500 303 12625.42 281.32 54755.75 88888.00 2013-10-30 13:19:29.625 303 12625.48 281.32 54755.75 88888.00 2013-10-30 13:19:29.750 303 12625.50 281.30 54755.75 88888.00 2013-10-30 13:19:29.875 303 12625.48 281.32 54755.75 88888.00 2013-10-30 13:19:30.000 303 12625.40 281.35 54755.75 88888.00 2013-10-30 13:19:30.125 303 12625.38 281.35 54755.72 88888.00 2013-10-30 13:19:30.250 303 12625.40 281.30 54755.72 88888.00 2013-10-30 13:19:30.375 303 12625.50 281.27 54755.70 88888.00 2013-10-30 13:19:30.500 303 12625.45 281.27 54755.70 88888.00 2013-10-30 13:19:30.625 303 12625.45 281.30 54755.72 88888.00 2013-10-30 13:19:30.750 303 12625.50 281.32 54755.70 88888.00 2013-10-30 13:19:30.875 303 12625.58 281.32 54755.72 88888.00 2013-10-30 13:19:31.000 303 12625.62 281.32 54755.70 88888.00 2013-10-30 13:19:31.125 303 12625.62 281.30 54755.70 88888.00 2013-10-30 13:19:31.250 303 12625.58 281.32 54755.72 88888.00 2013-10-30 13:19:31.375 303 12625.58 281.32 54755.70 88888.00 2013-10-30 13:19:31.500 303 12625.58 281.32 54755.68 88888.00 2013-10-30 13:19:31.625 303 12625.60 281.32 54755.70 88888.00 2013-10-30 13:19:31.750 303 12625.62 281.32 54755.70 88888.00 2013-10-30 13:19:31.875 303 12625.55 281.32 54755.68 88888.00 2013-10-30 13:19:32.000 303 12625.52 281.32 54755.68 88888.00 2013-10-30 13:19:32.125 303 12625.50 281.32 54755.70 88888.00 2013-10-30 13:19:32.250 303 12625.45 281.30 54755.70 88888.00 2013-10-30 13:19:32.375 303 12625.52 281.32 54755.70 88888.00 2013-10-30 13:19:32.500 303 12625.58 281.30 54755.70 88888.00 2013-10-30 13:19:32.625 303 12625.58 281.27 54755.70 88888.00 2013-10-30 13:19:32.750 303 12625.58 281.27 54755.70 88888.00 2013-10-30 13:19:32.875 303 12625.60 281.27 54755.72 88888.00 2013-10-30 13:19:33.000 303 12625.60 281.27 54755.72 88888.00 2013-10-30 13:19:33.125 303 12625.58 281.27 54755.70 88888.00 2013-10-30 13:19:33.250 303 12625.50 281.25 54755.68 88888.00 2013-10-30 13:19:33.375 303 12625.52 281.27 54755.70 88888.00 2013-10-30 13:19:33.500 303 12625.52 281.27 54755.72 88888.00 2013-10-30 13:19:33.625 303 12625.52 281.25 54755.72 88888.00 2013-10-30 13:19:33.750 303 12625.60 281.25 54755.72 88888.00 2013-10-30 13:19:33.875 303 12625.62 281.25 54755.75 88888.00 2013-10-30 13:19:34.000 303 12625.60 281.25 54755.70 88888.00 2013-10-30 13:19:34.125 303 12625.55 281.20 54755.70 88888.00 2013-10-30 13:19:34.250 303 12625.50 281.23 54755.70 88888.00 2013-10-30 13:19:34.375 303 12625.48 281.27 54755.68 88888.00 2013-10-30 13:19:34.500 303 12625.42 281.27 54755.68 88888.00 2013-10-30 13:19:34.625 303 12625.42 281.25 54755.70 88888.00 2013-10-30 13:19:34.750 303 12625.38 281.23 54755.70 88888.00 2013-10-30 13:19:34.875 303 12625.35 281.20 54755.68 88888.00 2013-10-30 13:19:35.000 303 12625.40 281.20 54755.65 88888.00 2013-10-30 13:19:35.125 303 12625.48 281.20 54755.68 88888.00 2013-10-30 13:19:35.250 303 12625.45 281.20 54755.70 88888.00 2013-10-30 13:19:35.375 303 12625.42 281.15 54755.70 88888.00 2013-10-30 13:19:35.500 303 12625.40 281.18 54755.68 88888.00 2013-10-30 13:19:35.625 303 12625.40 281.18 54755.68 88888.00 2013-10-30 13:19:35.750 303 12625.45 281.18 54755.68 88888.00 2013-10-30 13:19:35.875 303 12625.45 281.15 54755.68 88888.00 2013-10-30 13:19:36.000 303 12625.38 281.12 54755.68 88888.00 2013-10-30 13:19:36.125 303 12625.38 281.15 54755.70 88888.00 2013-10-30 13:19:36.250 303 12625.40 281.12 54755.70 88888.00 2013-10-30 13:19:36.375 303 12625.45 281.15 54755.70 88888.00 2013-10-30 13:19:36.500 303 12625.45 281.15 54755.70 88888.00 2013-10-30 13:19:36.625 303 12625.40 281.15 54755.70 88888.00 2013-10-30 13:19:36.750 303 12625.42 281.15 54755.68 88888.00 2013-10-30 13:19:36.875 303 12625.40 281.10 54755.68 88888.00 2013-10-30 13:19:37.000 303 12625.40 281.07 54755.68 88888.00 2013-10-30 13:19:37.125 303 12625.38 281.07 54755.65 88888.00 2013-10-30 13:19:37.250 303 12625.38 281.07 54755.65 88888.00 2013-10-30 13:19:37.375 303 12625.38 281.10 54755.65 88888.00 2013-10-30 13:19:37.500 303 12625.30 281.10 54755.68 88888.00 2013-10-30 13:19:37.625 303 12625.35 281.12 54755.65 88888.00 2013-10-30 13:19:37.750 303 12625.35 281.10 54755.65 88888.00 2013-10-30 13:19:37.875 303 12625.35 281.05 54755.62 88888.00 2013-10-30 13:19:38.000 303 12625.35 281.05 54755.65 88888.00 2013-10-30 13:19:38.125 303 12625.33 281.07 54755.65 88888.00 2013-10-30 13:19:38.250 303 12625.30 281.02 54755.65 88888.00 2013-10-30 13:19:38.375 303 12625.30 281.07 54755.65 88888.00 2013-10-30 13:19:38.500 303 12625.30 281.07 54755.65 88888.00 2013-10-30 13:19:38.625 303 12625.23 281.07 54755.62 88888.00 2013-10-30 13:19:38.750 303 12625.23 281.02 54755.65 88888.00 2013-10-30 13:19:38.875 303 12625.25 281.02 54755.65 88888.00 2013-10-30 13:19:39.000 303 12625.20 281.02 54755.68 88888.00 2013-10-30 13:19:39.125 303 12625.17 281.07 54755.68 88888.00 2013-10-30 13:19:39.250 303 12625.05 281.05 54755.68 88888.00 2013-10-30 13:19:39.375 303 12625.00 281.00 54755.62 88888.00 2013-10-30 13:19:39.500 303 12625.12 281.00 54755.68 88888.00 2013-10-30 13:19:39.625 303 12625.15 281.00 54755.65 88888.00 2013-10-30 13:19:39.750 303 12625.10 280.98 54755.68 88888.00 2013-10-30 13:19:39.875 303 12625.10 280.98 54755.65 88888.00 2013-10-30 13:19:40.000 303 12625.12 280.95 54755.65 88888.00 2013-10-30 13:19:40.125 303 12625.15 280.95 54755.68 88888.00 2013-10-30 13:19:40.250 303 12625.05 280.90 54755.65 88888.00 2013-10-30 13:19:40.375 303 12625.05 280.88 54755.65 88888.00 2013-10-30 13:19:40.500 303 12625.08 280.93 54755.62 88888.00 2013-10-30 13:19:40.625 303 12625.08 280.88 54755.62 88888.00 2013-10-30 13:19:40.750 303 12625.08 280.90 54755.62 88888.00 2013-10-30 13:19:40.875 303 12625.08 280.90 54755.65 88888.00 2013-10-30 13:19:41.000 303 12625.10 280.90 54755.65 88888.00 2013-10-30 13:19:41.125 303 12625.10 280.85 54755.65 88888.00 2013-10-30 13:19:41.250 303 12625.05 280.85 54755.70 88888.00 2013-10-30 13:19:41.375 303 12625.05 280.85 54755.65 88888.00 2013-10-30 13:19:41.500 303 12625.05 280.85 54755.68 88888.00 2013-10-30 13:19:41.625 303 12625.02 280.85 54755.65 88888.00 2013-10-30 13:19:41.750 303 12625.05 280.80 54755.62 88888.00 2013-10-30 13:19:41.875 303 12625.02 280.82 54755.62 88888.00 2013-10-30 13:19:42.000 303 12625.02 280.80 54755.65 88888.00 2013-10-30 13:19:42.125 303 12624.98 280.80 54755.65 88888.00 2013-10-30 13:19:42.250 303 12624.98 280.82 54755.65 88888.00 2013-10-30 13:19:42.375 303 12625.00 280.85 54755.65 88888.00 2013-10-30 13:19:42.500 303 12624.98 280.82 54755.65 88888.00 2013-10-30 13:19:42.625 303 12624.92 280.80 54755.65 88888.00 2013-10-30 13:19:42.750 303 12624.92 280.80 54755.68 88888.00 2013-10-30 13:19:42.875 303 12624.90 280.80 54755.68 88888.00 2013-10-30 13:19:43.000 303 12624.85 280.77 54755.68 88888.00 2013-10-30 13:19:43.125 303 12624.88 280.80 54755.68 88888.00 2013-10-30 13:19:43.250 303 12624.88 280.75 54755.68 88888.00 2013-10-30 13:19:43.375 303 12624.88 280.73 54755.68 88888.00 2013-10-30 13:19:43.500 303 12624.80 280.77 54755.68 88888.00 2013-10-30 13:19:43.625 303 12624.80 280.77 54755.68 88888.00 2013-10-30 13:19:43.750 303 12624.83 280.73 54755.65 88888.00 2013-10-30 13:19:43.875 303 12624.80 280.70 54755.65 88888.00 2013-10-30 13:19:44.000 303 12624.77 280.70 54755.65 88888.00 2013-10-30 13:19:44.125 303 12624.77 280.70 54755.68 88888.00 2013-10-30 13:19:44.250 303 12624.77 280.70 54755.70 88888.00 2013-10-30 13:19:44.375 303 12624.80 280.70 54755.70 88888.00 2013-10-30 13:19:44.500 303 12624.77 280.68 54755.70 88888.00 2013-10-30 13:19:44.625 303 12624.75 280.68 54755.68 88888.00 2013-10-30 13:19:44.750 303 12624.73 280.70 54755.68 88888.00 2013-10-30 13:19:44.875 303 12624.73 280.68 54755.68 88888.00 2013-10-30 13:19:45.000 303 12624.75 280.68 54755.68 88888.00 2013-10-30 13:19:45.125 303 12624.77 280.68 54755.70 88888.00 2013-10-30 13:19:45.250 303 12624.70 280.65 54755.68 88888.00 2013-10-30 13:19:45.375 303 12624.67 280.65 54755.65 88888.00 2013-10-30 13:19:45.500 303 12624.67 280.65 54755.68 88888.00 2013-10-30 13:19:45.625 303 12624.67 280.62 54755.65 88888.00 2013-10-30 13:19:45.750 303 12624.75 280.60 54755.65 88888.00 2013-10-30 13:19:45.875 303 12624.80 280.62 54755.65 88888.00 2013-10-30 13:19:46.000 303 12624.83 280.65 54755.65 88888.00 2013-10-30 13:19:46.125 303 12624.80 280.60 54755.68 88888.00 2013-10-30 13:19:46.250 303 12624.70 280.60 54755.65 88888.00 2013-10-30 13:19:46.375 303 12624.67 280.62 54755.65 88888.00 2013-10-30 13:19:46.500 303 12624.65 280.60 54755.68 88888.00 2013-10-30 13:19:46.625 303 12624.67 280.57 54755.70 88888.00 2013-10-30 13:19:46.750 303 12624.65 280.60 54755.70 88888.00 2013-10-30 13:19:46.875 303 12624.60 280.57 54755.65 88888.00 2013-10-30 13:19:47.000 303 12624.60 280.55 54755.65 88888.00 2013-10-30 13:19:47.125 303 12624.52 280.57 54755.68 88888.00 2013-10-30 13:19:47.250 303 12624.52 280.60 54755.68 88888.00 2013-10-30 13:19:47.375 303 12624.60 280.60 54755.68 88888.00 2013-10-30 13:19:47.500 303 12624.55 280.57 54755.65 88888.00 2013-10-30 13:19:47.625 303 12624.52 280.57 54755.62 88888.00 2013-10-30 13:19:47.750 303 12624.58 280.60 54755.65 88888.00 2013-10-30 13:19:47.875 303 12624.62 280.57 54755.62 88888.00 2013-10-30 13:19:48.000 303 12624.60 280.57 54755.62 88888.00 2013-10-30 13:19:48.125 303 12624.55 280.60 54755.68 88888.00 2013-10-30 13:19:48.250 303 12624.48 280.57 54755.68 88888.00 2013-10-30 13:19:48.375 303 12624.48 280.57 54755.65 88888.00 2013-10-30 13:19:48.500 303 12624.58 280.55 54755.65 88888.00 2013-10-30 13:19:48.625 303 12624.58 280.55 54755.62 88888.00 2013-10-30 13:19:48.750 303 12624.50 280.55 54755.62 88888.00 2013-10-30 13:19:48.875 303 12624.48 280.55 54755.62 88888.00 2013-10-30 13:19:49.000 303 12624.50 280.55 54755.62 88888.00 2013-10-30 13:19:49.125 303 12624.50 280.52 54755.62 88888.00 2013-10-30 13:19:49.250 303 12624.48 280.50 54755.62 88888.00 2013-10-30 13:19:49.375 303 12624.45 280.50 54755.60 88888.00 2013-10-30 13:19:49.500 303 12624.45 280.52 54755.60 88888.00 2013-10-30 13:19:49.625 303 12624.48 280.57 54755.62 88888.00 2013-10-30 13:19:49.750 303 12624.45 280.52 54755.62 88888.00 2013-10-30 13:19:49.875 303 12624.48 280.50 54755.65 88888.00 2013-10-30 13:19:50.000 303 12624.42 280.52 54755.60 88888.00 2013-10-30 13:19:50.125 303 12624.38 280.52 54755.62 88888.00 2013-10-30 13:19:50.250 303 12624.35 280.52 54755.62 88888.00 2013-10-30 13:19:50.375 303 12624.33 280.50 54755.62 88888.00 2013-10-30 13:19:50.500 303 12624.35 280.52 54755.65 88888.00 2013-10-30 13:19:50.625 303 12624.33 280.50 54755.62 88888.00 2013-10-30 13:19:50.750 303 12624.30 280.50 54755.62 88888.00 2013-10-30 13:19:50.875 303 12624.27 280.52 54755.62 88888.00 2013-10-30 13:19:51.000 303 12624.25 280.50 54755.60 88888.00 2013-10-30 13:19:51.125 303 12624.25 280.48 54755.60 88888.00 2013-10-30 13:19:51.250 303 12624.30 280.48 54755.60 88888.00 2013-10-30 13:19:51.375 303 12624.27 280.48 54755.62 88888.00 2013-10-30 13:19:51.500 303 12624.25 280.50 54755.65 88888.00 2013-10-30 13:19:51.625 303 12624.25 280.50 54755.62 88888.00 2013-10-30 13:19:51.750 303 12624.25 280.48 54755.60 88888.00 2013-10-30 13:19:51.875 303 12624.25 280.50 54755.60 88888.00 2013-10-30 13:19:52.000 303 12624.15 280.50 54755.57 88888.00 2013-10-30 13:19:52.125 303 12624.15 280.52 54755.60 88888.00 2013-10-30 13:19:52.250 303 12624.15 280.50 54755.60 88888.00 2013-10-30 13:19:52.375 303 12624.15 280.48 54755.57 88888.00 2013-10-30 13:19:52.500 303 12624.17 280.50 54755.57 88888.00 2013-10-30 13:19:52.625 303 12624.20 280.50 54755.60 88888.00 2013-10-30 13:19:52.750 303 12624.23 280.48 54755.60 88888.00 2013-10-30 13:19:52.875 303 12624.25 280.50 54755.57 88888.00 2013-10-30 13:19:53.000 303 12624.23 280.52 54755.53 88888.00 2013-10-30 13:19:53.125 303 12624.20 280.52 54755.55 88888.00 2013-10-30 13:19:53.250 303 12624.17 280.50 54755.55 88888.00 2013-10-30 13:19:53.375 303 12624.20 280.52 54755.53 88888.00 2013-10-30 13:19:53.500 303 12624.25 280.50 54755.50 88888.00 2013-10-30 13:19:53.625 303 12624.27 280.48 54755.47 88888.00 2013-10-30 13:19:53.750 303 12624.20 280.50 54755.50 88888.00 2013-10-30 13:19:53.875 303 12624.12 280.45 54755.53 88888.00 2013-10-30 13:19:54.000 303 12624.17 280.45 54755.53 88888.00 2013-10-30 13:19:54.125 303 12624.17 280.48 54755.53 88888.00 2013-10-30 13:19:54.250 303 12624.20 280.45 54755.55 88888.00 2013-10-30 13:19:54.375 303 12624.27 280.45 54755.53 88888.00 2013-10-30 13:19:54.500 303 12624.27 280.43 54755.53 88888.00 2013-10-30 13:19:54.625 303 12624.27 280.43 54755.50 88888.00 2013-10-30 13:19:54.750 303 12624.25 280.43 54755.50 88888.00 2013-10-30 13:19:54.875 303 12624.27 280.43 54755.53 88888.00 2013-10-30 13:19:55.000 303 12624.30 280.45 54755.53 88888.00 2013-10-30 13:19:55.125 303 12624.27 280.45 54755.53 88888.00 2013-10-30 13:19:55.250 303 12624.23 280.43 54755.53 88888.00 2013-10-30 13:19:55.375 303 12624.23 280.40 54755.53 88888.00 2013-10-30 13:19:55.500 303 12624.23 280.40 54755.55 88888.00 2013-10-30 13:19:55.625 303 12624.23 280.43 54755.53 88888.00 2013-10-30 13:19:55.750 303 12624.27 280.43 54755.53 88888.00 2013-10-30 13:19:55.875 303 12624.27 280.45 54755.53 88888.00 2013-10-30 13:19:56.000 303 12624.30 280.45 54755.53 88888.00 2013-10-30 13:19:56.125 303 12624.27 280.45 54755.53 88888.00 2013-10-30 13:19:56.250 303 12624.17 280.40 54755.50 88888.00 2013-10-30 13:19:56.375 303 12624.20 280.40 54755.50 88888.00 2013-10-30 13:19:56.500 303 12624.17 280.45 54755.50 88888.00 2013-10-30 13:19:56.625 303 12624.20 280.45 54755.47 88888.00 2013-10-30 13:19:56.750 303 12624.20 280.48 54755.47 88888.00 2013-10-30 13:19:56.875 303 12624.17 280.48 54755.50 88888.00 2013-10-30 13:19:57.000 303 12624.17 280.48 54755.47 88888.00 2013-10-30 13:19:57.125 303 12624.10 280.48 54755.50 88888.00 2013-10-30 13:19:57.250 303 12624.08 280.45 54755.47 88888.00 2013-10-30 13:19:57.375 303 12624.08 280.45 54755.47 88888.00 2013-10-30 13:19:57.500 303 12624.08 280.43 54755.47 88888.00 2013-10-30 13:19:57.625 303 12624.08 280.43 54755.47 88888.00 2013-10-30 13:19:57.750 303 12624.10 280.40 54755.47 88888.00 2013-10-30 13:19:57.875 303 12624.15 280.40 54755.45 88888.00 2013-10-30 13:19:58.000 303 12624.12 280.40 54755.45 88888.00 2013-10-30 13:19:58.125 303 12624.12 280.40 54755.43 88888.00 2013-10-30 13:19:58.250 303 12624.15 280.40 54755.43 88888.00 2013-10-30 13:19:58.375 303 12624.20 280.40 54755.40 88888.00 2013-10-30 13:19:58.500 303 12624.17 280.45 54755.43 88888.00 2013-10-30 13:19:58.625 303 12624.12 280.45 54755.43 88888.00 2013-10-30 13:19:58.750 303 12624.10 280.43 54755.43 88888.00 2013-10-30 13:19:58.875 303 12624.15 280.38 54755.40 88888.00 2013-10-30 13:19:59.000 303 12624.12 280.38 54755.40 88888.00 2013-10-30 13:19:59.125 303 12624.02 280.43 54755.40 88888.00 2013-10-30 13:19:59.250 303 12624.00 280.45 54755.45 88888.00 2013-10-30 13:19:59.375 303 12624.02 280.45 54755.43 88888.00 2013-10-30 13:19:59.500 303 12623.98 280.43 54755.40 88888.00 2013-10-30 13:19:59.625 303 12624.00 280.40 54755.43 88888.00 2013-10-30 13:19:59.750 303 12624.02 280.40 54755.45 88888.00 2013-10-30 13:19:59.875 303 12624.05 280.40 54755.45 88888.00 2013-10-30 13:20:00.000 303 12624.00 280.40 54755.43 88888.00 2013-10-30 13:20:00.125 303 12623.98 280.40 54755.40 88888.00 2013-10-30 13:20:00.250 303 12623.98 280.38 54755.43 88888.00 2013-10-30 13:20:00.375 303 12624.02 280.40 54755.40 88888.00 2013-10-30 13:20:00.500 303 12624.05 280.43 54755.40 88888.00 2013-10-30 13:20:00.625 303 12624.02 280.40 54755.40 88888.00 2013-10-30 13:20:00.750 303 12624.00 280.38 54755.38 88888.00 2013-10-30 13:20:00.875 303 12624.05 280.35 54755.38 88888.00 2013-10-30 13:20:01.000 303 12624.02 280.38 54755.38 88888.00 2013-10-30 13:20:01.125 303 12624.00 280.38 54755.38 88888.00 2013-10-30 13:20:01.250 303 12623.95 280.38 54755.38 88888.00 2013-10-30 13:20:01.375 303 12623.98 280.40 54755.38 88888.00 2013-10-30 13:20:01.500 303 12624.05 280.35 54755.38 88888.00 2013-10-30 13:20:01.625 303 12624.10 280.35 54755.35 88888.00 2013-10-30 13:20:01.750 303 12624.08 280.32 54755.32 88888.00 2013-10-30 13:20:01.875 303 12624.02 280.38 54755.35 88888.00 2013-10-30 13:20:02.000 303 12624.00 280.32 54755.35 88888.00 2013-10-30 13:20:02.125 303 12623.95 280.32 54755.32 88888.00 2013-10-30 13:20:02.250 303 12623.95 280.35 54755.35 88888.00 2013-10-30 13:20:02.375 303 12623.98 280.38 54755.35 88888.00 2013-10-30 13:20:02.500 303 12623.95 280.38 54755.35 88888.00 2013-10-30 13:20:02.625 303 12623.92 280.35 54755.32 88888.00 2013-10-30 13:20:02.750 303 12623.98 280.32 54755.32 88888.00 2013-10-30 13:20:02.875 303 12624.02 280.32 54755.35 88888.00 2013-10-30 13:20:03.000 303 12624.00 280.32 54755.35 88888.00 2013-10-30 13:20:03.125 303 12623.98 280.32 54755.35 88888.00 2013-10-30 13:20:03.250 303 12624.00 280.32 54755.38 88888.00 2013-10-30 13:20:03.375 303 12624.00 280.32 54755.35 88888.00 2013-10-30 13:20:03.500 303 12623.92 280.30 54755.38 88888.00 2013-10-30 13:20:03.625 303 12623.88 280.27 54755.35 88888.00 2013-10-30 13:20:03.750 303 12623.90 280.27 54755.38 88888.00 2013-10-30 13:20:03.875 303 12623.92 280.30 54755.38 88888.00 2013-10-30 13:20:04.000 303 12623.92 280.27 54755.35 88888.00 2013-10-30 13:20:04.125 303 12623.90 280.27 54755.38 88888.00 2013-10-30 13:20:04.250 303 12623.80 280.25 54755.38 88888.00 2013-10-30 13:20:04.375 303 12623.83 280.27 54755.35 88888.00 2013-10-30 13:20:04.500 303 12623.80 280.25 54755.35 88888.00 2013-10-30 13:20:04.625 303 12623.83 280.25 54755.35 88888.00 2013-10-30 13:20:04.750 303 12623.83 280.25 54755.32 88888.00 2013-10-30 13:20:04.875 303 12623.85 280.23 54755.30 88888.00 2013-10-30 13:20:05.000 303 12623.88 280.20 54755.28 88888.00 2013-10-30 13:20:05.125 303 12623.85 280.23 54755.30 88888.00 2013-10-30 13:20:05.250 303 12623.88 280.23 54755.35 88888.00 2013-10-30 13:20:05.375 303 12623.80 280.23 54755.35 88888.00 2013-10-30 13:20:05.500 303 12623.70 280.25 54755.35 88888.00 2013-10-30 13:20:05.625 303 12623.70 280.25 54755.35 88888.00 2013-10-30 13:20:05.750 303 12623.70 280.23 54755.32 88888.00 2013-10-30 13:20:05.875 303 12623.75 280.23 54755.30 88888.00 2013-10-30 13:20:06.000 303 12623.75 280.20 54755.28 88888.00 2013-10-30 13:20:06.125 303 12623.70 280.20 54755.28 88888.00 2013-10-30 13:20:06.250 303 12623.65 280.20 54755.30 88888.00 2013-10-30 13:20:06.375 303 12623.62 280.20 54755.30 88888.00 2013-10-30 13:20:06.500 303 12623.65 280.20 54755.30 88888.00 2013-10-30 13:20:06.625 303 12623.67 280.23 54755.30 88888.00 2013-10-30 13:20:06.750 303 12623.67 280.20 54755.30 88888.00 2013-10-30 13:20:06.875 303 12623.60 280.15 54755.28 88888.00 2013-10-30 13:20:07.000 303 12623.60 280.10 54755.30 88888.00 2013-10-30 13:20:07.125 303 12623.58 280.15 54755.30 88888.00 2013-10-30 13:20:07.250 303 12623.58 280.15 54755.28 88888.00 2013-10-30 13:20:07.375 303 12623.58 280.15 54755.28 88888.00 2013-10-30 13:20:07.500 303 12623.58 280.10 54755.30 88888.00 2013-10-30 13:20:07.625 303 12623.50 280.12 54755.30 88888.00 2013-10-30 13:20:07.750 303 12623.52 280.12 54755.32 88888.00 2013-10-30 13:20:07.875 303 12623.60 280.12 54755.32 88888.00 2013-10-30 13:20:08.000 303 12623.62 280.15 54755.32 88888.00 2013-10-30 13:20:08.125 303 12623.60 280.15 54755.32 88888.00 2013-10-30 13:20:08.250 303 12623.52 280.05 54755.38 88888.00 2013-10-30 13:20:08.375 303 12623.52 280.05 54755.38 88888.00 2013-10-30 13:20:08.500 303 12623.48 280.07 54755.32 88888.00 2013-10-30 13:20:08.625 303 12623.45 280.10 54755.32 88888.00 2013-10-30 13:20:08.750 303 12623.48 280.12 54755.35 88888.00 2013-10-30 13:20:08.875 303 12623.50 280.15 54755.35 88888.00 2013-10-30 13:20:09.000 303 12623.48 280.12 54755.35 88888.00 2013-10-30 13:20:09.125 303 12623.45 280.10 54755.32 88888.00 2013-10-30 13:20:09.250 303 12623.42 280.07 54755.32 88888.00 2013-10-30 13:20:09.375 303 12623.48 280.10 54755.35 88888.00 2013-10-30 13:20:09.500 303 12623.50 280.07 54755.35 88888.00 2013-10-30 13:20:09.625 303 12623.38 280.05 54755.32 88888.00 2013-10-30 13:20:09.750 303 12623.27 280.05 54755.32 88888.00 2013-10-30 13:20:09.875 303 12623.33 280.05 54755.32 88888.00 2013-10-30 13:20:10.000 303 12623.38 280.02 54755.32 88888.00 2013-10-30 13:20:10.125 303 12623.33 280.02 54755.30 88888.00 2013-10-30 13:20:10.250 303 12623.30 280.02 54755.35 88888.00 2013-10-30 13:20:10.375 303 12623.30 280.02 54755.35 88888.00 2013-10-30 13:20:10.500 303 12623.27 280.00 54755.35 88888.00 2013-10-30 13:20:10.625 303 12623.27 280.00 54755.35 88888.00 2013-10-30 13:20:10.750 303 12623.27 279.98 54755.35 88888.00 2013-10-30 13:20:10.875 303 12623.23 279.98 54755.32 88888.00 2013-10-30 13:20:11.000 303 12623.17 279.95 54755.32 88888.00 2013-10-30 13:20:11.125 303 12623.20 279.95 54755.35 88888.00 2013-10-30 13:20:11.250 303 12623.20 279.95 54755.32 88888.00 2013-10-30 13:20:11.375 303 12623.20 279.98 54755.32 88888.00 2013-10-30 13:20:11.500 303 12623.23 279.95 54755.30 88888.00 2013-10-30 13:20:11.625 303 12623.23 279.95 54755.30 88888.00 2013-10-30 13:20:11.750 303 12623.23 279.95 54755.32 88888.00 2013-10-30 13:20:11.875 303 12623.23 279.93 54755.30 88888.00 2013-10-30 13:20:12.000 303 12623.23 279.90 54755.30 88888.00 2013-10-30 13:20:12.125 303 12623.17 279.93 54755.32 88888.00 2013-10-30 13:20:12.250 303 12623.10 279.88 54755.30 88888.00 2013-10-30 13:20:12.375 303 12623.12 279.88 54755.30 88888.00 2013-10-30 13:20:12.500 303 12623.20 279.88 54755.32 88888.00 2013-10-30 13:20:12.625 303 12623.15 279.88 54755.32 88888.00 2013-10-30 13:20:12.750 303 12623.08 279.88 54755.35 88888.00 2013-10-30 13:20:12.875 303 12623.00 279.85 54755.30 88888.00 2013-10-30 13:20:13.000 303 12623.02 279.82 54755.25 88888.00 2013-10-30 13:20:13.125 303 12623.10 279.80 54755.28 88888.00 2013-10-30 13:20:13.250 303 12623.10 279.75 54755.30 88888.00 2013-10-30 13:20:13.375 303 12623.00 279.75 54755.30 88888.00 2013-10-30 13:20:13.500 303 12623.00 279.75 54755.32 88888.00 2013-10-30 13:20:13.625 303 12623.00 279.70 54755.28 88888.00 2013-10-30 13:20:13.750 303 12622.98 279.70 54755.28 88888.00 2013-10-30 13:20:13.875 303 12622.95 279.70 54755.30 88888.00 2013-10-30 13:20:14.000 303 12622.90 279.70 54755.28 88888.00 2013-10-30 13:20:14.125 303 12622.83 279.70 54755.30 88888.00 2013-10-30 13:20:14.250 303 12622.77 279.70 54755.30 88888.00 2013-10-30 13:20:14.375 303 12622.80 279.73 54755.32 88888.00 2013-10-30 13:20:14.500 303 12622.73 279.70 54755.32 88888.00 2013-10-30 13:20:14.625 303 12622.62 279.65 54755.32 88888.00 2013-10-30 13:20:14.750 303 12622.65 279.65 54755.32 88888.00 2013-10-30 13:20:14.875 303 12622.62 279.68 54755.35 88888.00 2013-10-30 13:20:15.000 303 12622.65 279.68 54755.35 88888.00 2013-10-30 13:20:15.125 303 12622.65 279.62 54755.35 88888.00 2013-10-30 13:20:15.250 303 12622.60 279.65 54755.38 88888.00 2013-10-30 13:20:15.375 303 12622.55 279.62 54755.40 88888.00 2013-10-30 13:20:15.500 303 12622.48 279.68 54755.38 88888.00 2013-10-30 13:20:15.625 303 12622.40 279.68 54755.38 88888.00 2013-10-30 13:20:15.750 303 12622.30 279.68 54755.38 88888.00 2013-10-30 13:20:15.875 303 12622.23 279.70 54755.38 88888.00 2013-10-30 13:20:16.000 303 12622.27 279.65 54755.38 88888.00 2013-10-30 13:20:16.125 303 12622.27 279.62 54755.32 88888.00 2013-10-30 13:20:16.250 303 12622.23 279.65 54755.35 88888.00 2013-10-30 13:20:16.375 303 12622.25 279.60 54755.38 88888.00 2013-10-30 13:20:16.500 303 12622.23 279.65 54755.38 88888.00 2013-10-30 13:20:16.625 303 12622.27 279.62 54755.35 88888.00 2013-10-30 13:20:16.750 303 12622.23 279.62 54755.32 88888.00 2013-10-30 13:20:16.875 303 12622.12 279.57 54755.30 88888.00 2013-10-30 13:20:17.000 303 12622.10 279.60 54755.30 88888.00 2013-10-30 13:20:17.125 303 12622.12 279.60 54755.35 88888.00 2013-10-30 13:20:17.250 303 12622.10 279.55 54755.32 88888.00 2013-10-30 13:20:17.375 303 12622.08 279.57 54755.32 88888.00 2013-10-30 13:20:17.500 303 12622.02 279.57 54755.35 88888.00 2013-10-30 13:20:17.625 303 12622.00 279.57 54755.35 88888.00 2013-10-30 13:20:17.750 303 12621.98 279.57 54755.32 88888.00 2013-10-30 13:20:17.875 303 12621.98 279.57 54755.32 88888.00 2013-10-30 13:20:18.000 303 12621.95 279.55 54755.32 88888.00 2013-10-30 13:20:18.125 303 12621.92 279.57 54755.35 88888.00 2013-10-30 13:20:18.250 303 12621.88 279.52 54755.38 88888.00 2013-10-30 13:20:18.375 303 12621.85 279.52 54755.32 88888.00 2013-10-30 13:20:18.500 303 12621.80 279.48 54755.30 88888.00 2013-10-30 13:20:18.625 303 12621.75 279.50 54755.32 88888.00 2013-10-30 13:20:18.750 303 12621.70 279.50 54755.32 88888.00 2013-10-30 13:20:18.875 303 12621.67 279.48 54755.35 88888.00 2013-10-30 13:20:19.000 303 12621.73 279.40 54755.32 88888.00 2013-10-30 13:20:19.125 303 12621.73 279.38 54755.32 88888.00 2013-10-30 13:20:19.250 303 12621.70 279.38 54755.35 88888.00 2013-10-30 13:20:19.375 303 12621.70 279.32 54755.32 88888.00 2013-10-30 13:20:19.500 303 12621.58 279.30 54755.35 88888.00 2013-10-30 13:20:19.625 303 12621.52 279.27 54755.32 88888.00 2013-10-30 13:20:19.750 303 12621.55 279.25 54755.32 88888.00 2013-10-30 13:20:19.875 303 12621.52 279.23 54755.32 88888.00 2013-10-30 13:20:20.000 303 12621.55 279.25 54755.32 88888.00 2013-10-30 13:20:20.125 303 12621.55 279.23 54755.32 88888.00 2013-10-30 13:20:20.250 303 12621.50 279.23 54755.35 88888.00 2013-10-30 13:20:20.375 303 12621.55 279.20 54755.32 88888.00 2013-10-30 13:20:20.500 303 12621.58 279.20 54755.30 88888.00 2013-10-30 13:20:20.625 303 12621.60 279.15 54755.30 88888.00 2013-10-30 13:20:20.750 303 12621.60 279.18 54755.30 88888.00 2013-10-30 13:20:20.875 303 12621.60 279.18 54755.30 88888.00 2013-10-30 13:20:21.000 303 12621.52 279.15 54755.28 88888.00 2013-10-30 13:20:21.125 303 12621.55 279.18 54755.30 88888.00 2013-10-30 13:20:21.250 303 12621.60 279.18 54755.28 88888.00 2013-10-30 13:20:21.375 303 12621.55 279.18 54755.30 88888.00 2013-10-30 13:20:21.500 303 12621.55 279.18 54755.28 88888.00 2013-10-30 13:20:21.625 303 12621.55 279.15 54755.28 88888.00 2013-10-30 13:20:21.750 303 12621.55 279.18 54755.28 88888.00 2013-10-30 13:20:21.875 303 12621.58 279.18 54755.28 88888.00 2013-10-30 13:20:22.000 303 12621.58 279.20 54755.25 88888.00 2013-10-30 13:20:22.125 303 12621.55 279.20 54755.25 88888.00 2013-10-30 13:20:22.250 303 12621.55 279.20 54755.25 88888.00 2013-10-30 13:20:22.375 303 12621.55 279.20 54755.22 88888.00 2013-10-30 13:20:22.500 303 12621.55 279.23 54755.22 88888.00 2013-10-30 13:20:22.625 303 12621.62 279.25 54755.22 88888.00 2013-10-30 13:20:22.750 303 12621.62 279.23 54755.22 88888.00 2013-10-30 13:20:22.875 303 12621.60 279.18 54755.20 88888.00 2013-10-30 13:20:23.000 303 12621.62 279.18 54755.18 88888.00 2013-10-30 13:20:23.125 303 12621.60 279.18 54755.18 88888.00 2013-10-30 13:20:23.250 303 12621.60 279.15 54755.20 88888.00 2013-10-30 13:20:23.375 303 12621.65 279.15 54755.18 88888.00 2013-10-30 13:20:23.500 303 12621.73 279.18 54755.22 88888.00 2013-10-30 13:20:23.625 303 12621.70 279.20 54755.18 88888.00 2013-10-30 13:20:23.750 303 12621.75 279.25 54755.15 88888.00 2013-10-30 13:20:23.875 303 12621.73 279.20 54755.15 88888.00 2013-10-30 13:20:24.000 303 12621.75 279.15 54755.12 88888.00 2013-10-30 13:20:24.125 303 12621.80 279.15 54755.12 88888.00 2013-10-30 13:20:24.250 303 12621.73 279.20 54755.15 88888.00 2013-10-30 13:20:24.375 303 12621.67 279.18 54755.12 88888.00 2013-10-30 13:20:24.500 303 12621.67 279.18 54755.10 88888.00 2013-10-30 13:20:24.625 303 12621.73 279.20 54755.10 88888.00 2013-10-30 13:20:24.750 303 12621.73 279.25 54755.10 88888.00 2013-10-30 13:20:24.875 303 12621.73 279.25 54755.12 88888.00 2013-10-30 13:20:25.000 303 12621.75 279.23 54755.12 88888.00 2013-10-30 13:20:25.125 303 12621.75 279.20 54755.10 88888.00 2013-10-30 13:20:25.250 303 12621.77 279.18 54755.07 88888.00 2013-10-30 13:20:25.375 303 12621.80 279.20 54755.07 88888.00 2013-10-30 13:20:25.500 303 12621.77 279.20 54755.07 88888.00 2013-10-30 13:20:25.625 303 12621.83 279.18 54755.05 88888.00 2013-10-30 13:20:25.750 303 12621.85 279.18 54755.05 88888.00 2013-10-30 13:20:25.875 303 12621.85 279.23 54755.07 88888.00 2013-10-30 13:20:26.000 303 12621.83 279.23 54755.05 88888.00 2013-10-30 13:20:26.125 303 12621.85 279.20 54755.03 88888.00 2013-10-30 13:20:26.250 303 12621.83 279.18 54755.03 88888.00 2013-10-30 13:20:26.375 303 12621.90 279.18 54755.00 88888.00 2013-10-30 13:20:26.500 303 12621.90 279.20 54755.00 88888.00 2013-10-30 13:20:26.625 303 12621.88 279.15 54755.00 88888.00 2013-10-30 13:20:26.750 303 12621.90 279.18 54755.00 88888.00 2013-10-30 13:20:26.875 303 12621.92 279.18 54754.97 88888.00 2013-10-30 13:20:27.000 303 12621.90 279.20 54754.95 88888.00 2013-10-30 13:20:27.125 303 12621.90 279.20 54754.97 88888.00 2013-10-30 13:20:27.250 303 12621.98 279.20 54755.00 88888.00 2013-10-30 13:20:27.375 303 12622.05 279.23 54754.93 88888.00 2013-10-30 13:20:27.500 303 12622.02 279.20 54754.93 88888.00 2013-10-30 13:20:27.625 303 12621.98 279.18 54754.93 88888.00 2013-10-30 13:20:27.750 303 12622.00 279.23 54754.93 88888.00 2013-10-30 13:20:27.875 303 12621.98 279.20 54754.93 88888.00 2013-10-30 13:20:28.000 303 12622.08 279.23 54754.93 88888.00 2013-10-30 13:20:28.125 303 12622.08 279.20 54754.90 88888.00 2013-10-30 13:20:28.250 303 12622.10 279.20 54754.88 88888.00 2013-10-30 13:20:28.375 303 12622.17 279.23 54754.88 88888.00 2013-10-30 13:20:28.500 303 12622.20 279.20 54754.93 88888.00 2013-10-30 13:20:28.625 303 12622.12 279.23 54754.93 88888.00 2013-10-30 13:20:28.750 303 12622.08 279.23 54754.93 88888.00 2013-10-30 13:20:28.875 303 12622.05 279.23 54754.93 88888.00 2013-10-30 13:20:29.000 303 12622.02 279.23 54754.88 88888.00 2013-10-30 13:20:29.125 303 12622.02 279.23 54754.90 88888.00 2013-10-30 13:20:29.250 303 12622.00 279.25 54754.88 88888.00 2013-10-30 13:20:29.375 303 12622.02 279.25 54754.85 88888.00 2013-10-30 13:20:29.500 303 12622.08 279.25 54754.82 88888.00 2013-10-30 13:20:29.625 303 12622.12 279.25 54754.82 88888.00 2013-10-30 13:20:29.750 303 12622.12 279.25 54754.80 88888.00 2013-10-30 13:20:29.875 303 12622.08 279.27 54754.78 88888.00 2013-10-30 13:20:30.000 303 12622.10 279.27 54754.78 88888.00 2013-10-30 13:20:30.125 303 12622.10 279.25 54754.80 88888.00 2013-10-30 13:20:30.250 303 12622.10 279.23 54754.80 88888.00 2013-10-30 13:20:30.375 303 12622.10 279.25 54754.78 88888.00 2013-10-30 13:20:30.500 303 12622.10 279.25 54754.80 88888.00 2013-10-30 13:20:30.625 303 12622.08 279.25 54754.78 88888.00 2013-10-30 13:20:30.750 303 12622.10 279.27 54754.78 88888.00 2013-10-30 13:20:30.875 303 12622.15 279.30 54754.75 88888.00 2013-10-30 13:20:31.000 303 12622.10 279.27 54754.75 88888.00 2013-10-30 13:20:31.125 303 12622.08 279.27 54754.78 88888.00 2013-10-30 13:20:31.250 303 12622.10 279.32 54754.80 88888.00 2013-10-30 13:20:31.375 303 12622.17 279.32 54754.80 88888.00 2013-10-30 13:20:31.500 303 12622.12 279.30 54754.80 88888.00 2013-10-30 13:20:31.625 303 12622.05 279.25 54754.75 88888.00 2013-10-30 13:20:31.750 303 12622.02 279.23 54754.75 88888.00 2013-10-30 13:20:31.875 303 12622.08 279.20 54754.70 88888.00 2013-10-30 13:20:32.000 303 12622.08 279.23 54754.72 88888.00 2013-10-30 13:20:32.125 303 12622.08 279.27 54754.75 88888.00 2013-10-30 13:20:32.250 303 12622.08 279.25 54754.75 88888.00 2013-10-30 13:20:32.375 303 12622.02 279.25 54754.70 88888.00 2013-10-30 13:20:32.500 303 12621.98 279.25 54754.70 88888.00 2013-10-30 13:20:32.625 303 12622.02 279.25 54754.70 88888.00 2013-10-30 13:20:32.750 303 12622.10 279.25 54754.70 88888.00 2013-10-30 13:20:32.875 303 12622.12 279.25 54754.72 88888.00 2013-10-30 13:20:33.000 303 12622.08 279.25 54754.68 88888.00 2013-10-30 13:20:33.125 303 12622.05 279.25 54754.72 88888.00 2013-10-30 13:20:33.250 303 12622.08 279.27 54754.70 88888.00 2013-10-30 13:20:33.375 303 12622.15 279.23 54754.70 88888.00 2013-10-30 13:20:33.500 303 12622.08 279.23 54754.68 88888.00 2013-10-30 13:20:33.625 303 12622.10 279.20 54754.65 88888.00 2013-10-30 13:20:33.750 303 12622.05 279.20 54754.65 88888.00 2013-10-30 13:20:33.875 303 12622.00 279.20 54754.65 88888.00 2013-10-30 13:20:34.000 303 12622.00 279.18 54754.65 88888.00 2013-10-30 13:20:34.125 303 12622.05 279.20 54754.65 88888.00 2013-10-30 13:20:34.250 303 12622.05 279.23 54754.62 88888.00 2013-10-30 13:20:34.375 303 12622.08 279.23 54754.68 88888.00 2013-10-30 13:20:34.500 303 12622.10 279.23 54754.68 88888.00 2013-10-30 13:20:34.625 303 12622.12 279.20 54754.70 88888.00 2013-10-30 13:20:34.750 303 12622.12 279.18 54754.68 88888.00 2013-10-30 13:20:34.875 303 12622.15 279.20 54754.65 88888.00 2013-10-30 13:20:35.000 303 12622.20 279.23 54754.65 88888.00 2013-10-30 13:20:35.125 303 12622.17 279.18 54754.62 88888.00 2013-10-30 13:20:35.250 303 12622.08 279.18 54754.62 88888.00 2013-10-30 13:20:35.375 303 12621.98 279.15 54754.65 88888.00 2013-10-30 13:20:35.500 303 12621.95 279.18 54754.65 88888.00 2013-10-30 13:20:35.625 303 12622.02 279.15 54754.62 88888.00 2013-10-30 13:20:35.750 303 12622.05 279.15 54754.62 88888.00 2013-10-30 13:20:35.875 303 12621.98 279.15 54754.62 88888.00 2013-10-30 13:20:36.000 303 12621.92 279.15 54754.60 88888.00 2013-10-30 13:20:36.125 303 12621.88 279.12 54754.57 88888.00 2013-10-30 13:20:36.250 303 12621.92 279.12 54754.60 88888.00 2013-10-30 13:20:36.375 303 12621.95 279.15 54754.60 88888.00 2013-10-30 13:20:36.500 303 12621.90 279.15 54754.57 88888.00 2013-10-30 13:20:36.625 303 12621.88 279.18 54754.60 88888.00 2013-10-30 13:20:36.750 303 12621.88 279.15 54754.55 88888.00 2013-10-30 13:20:36.875 303 12621.88 279.15 54754.60 88888.00 2013-10-30 13:20:37.000 303 12621.90 279.12 54754.57 88888.00 2013-10-30 13:20:37.125 303 12621.90 279.10 54754.60 88888.00 2013-10-30 13:20:37.250 303 12621.95 279.10 54754.57 88888.00 2013-10-30 13:20:37.375 303 12622.00 279.10 54754.55 88888.00 2013-10-30 13:20:37.500 303 12621.98 279.10 54754.55 88888.00 2013-10-30 13:20:37.625 303 12621.92 279.12 54754.55 88888.00 2013-10-30 13:20:37.750 303 12621.92 279.10 54754.55 88888.00 2013-10-30 13:20:37.875 303 12621.95 279.10 54754.55 88888.00 2013-10-30 13:20:38.000 303 12621.85 279.12 54754.53 88888.00 2013-10-30 13:20:38.125 303 12621.83 279.10 54754.53 88888.00 2013-10-30 13:20:38.250 303 12621.83 279.10 54754.53 88888.00 2013-10-30 13:20:38.375 303 12621.77 279.07 54754.53 88888.00 2013-10-30 13:20:38.500 303 12621.83 279.07 54754.50 88888.00 2013-10-30 13:20:38.625 303 12621.83 279.07 54754.53 88888.00 2013-10-30 13:20:38.750 303 12621.83 279.05 54754.53 88888.00 2013-10-30 13:20:38.875 303 12621.83 279.02 54754.50 88888.00 2013-10-30 13:20:39.000 303 12621.85 279.00 54754.50 88888.00 2013-10-30 13:20:39.125 303 12621.80 278.98 54754.53 88888.00 2013-10-30 13:20:39.250 303 12621.77 279.00 54754.53 88888.00 2013-10-30 13:20:39.375 303 12621.85 279.00 54754.57 88888.00 2013-10-30 13:20:39.500 303 12621.88 279.00 54754.55 88888.00 2013-10-30 13:20:39.625 303 12621.88 279.00 54754.55 88888.00 2013-10-30 13:20:39.750 303 12621.85 278.93 54754.53 88888.00 2013-10-30 13:20:39.875 303 12621.80 278.95 54754.55 88888.00 2013-10-30 13:20:40.000 303 12621.80 278.95 54754.55 88888.00 2013-10-30 13:20:40.125 303 12621.80 278.93 54754.55 88888.00 2013-10-30 13:20:40.250 303 12621.77 278.90 54754.53 88888.00 2013-10-30 13:20:40.375 303 12621.77 278.88 54754.53 88888.00 2013-10-30 13:20:40.500 303 12621.80 278.90 54754.53 88888.00 2013-10-30 13:20:40.625 303 12621.80 278.88 54754.53 88888.00 2013-10-30 13:20:40.750 303 12621.80 278.82 54754.53 88888.00 2013-10-30 13:20:40.875 303 12621.77 278.85 54754.47 88888.00 2013-10-30 13:20:41.000 303 12621.70 278.88 54754.47 88888.00 2013-10-30 13:20:41.125 303 12621.65 278.85 54754.50 88888.00 2013-10-30 13:20:41.250 303 12621.62 278.85 54754.53 88888.00 2013-10-30 13:20:41.375 303 12621.67 278.85 54754.50 88888.00 2013-10-30 13:20:41.500 303 12621.67 278.85 54754.47 88888.00 2013-10-30 13:20:41.625 303 12621.70 278.88 54754.50 88888.00 2013-10-30 13:20:41.750 303 12621.67 278.85 54754.47 88888.00 2013-10-30 13:20:41.875 303 12621.70 278.80 54754.47 88888.00 2013-10-30 13:20:42.000 303 12621.65 278.80 54754.45 88888.00 2013-10-30 13:20:42.125 303 12621.65 278.77 54754.47 88888.00 2013-10-30 13:20:42.250 303 12621.65 278.75 54754.47 88888.00 2013-10-30 13:20:42.375 303 12621.67 278.77 54754.45 88888.00 2013-10-30 13:20:42.500 303 12621.67 278.77 54754.45 88888.00 2013-10-30 13:20:42.625 303 12621.67 278.80 54754.45 88888.00 2013-10-30 13:20:42.750 303 12621.65 278.82 54754.45 88888.00 2013-10-30 13:20:42.875 303 12621.65 278.82 54754.47 88888.00 2013-10-30 13:20:43.000 303 12621.65 278.80 54754.43 88888.00 2013-10-30 13:20:43.125 303 12621.55 278.77 54754.45 88888.00 2013-10-30 13:20:43.250 303 12621.55 278.77 54754.45 88888.00 2013-10-30 13:20:43.375 303 12621.58 278.82 54754.45 88888.00 2013-10-30 13:20:43.500 303 12621.60 278.80 54754.45 88888.00 2013-10-30 13:20:43.625 303 12621.62 278.77 54754.45 88888.00 2013-10-30 13:20:43.750 303 12621.60 278.77 54754.45 88888.00 2013-10-30 13:20:43.875 303 12621.62 278.77 54754.45 88888.00 2013-10-30 13:20:44.000 303 12621.52 278.75 54754.43 88888.00 2013-10-30 13:20:44.125 303 12621.55 278.73 54754.45 88888.00 2013-10-30 13:20:44.250 303 12621.55 278.75 54754.47 88888.00 2013-10-30 13:20:44.375 303 12621.58 278.75 54754.45 88888.00 2013-10-30 13:20:44.500 303 12621.50 278.73 54754.43 88888.00 2013-10-30 13:20:44.625 303 12621.52 278.73 54754.45 88888.00 2013-10-30 13:20:44.750 303 12621.58 278.73 54754.45 88888.00 2013-10-30 13:20:44.875 303 12621.52 278.68 54754.43 88888.00 2013-10-30 13:20:45.000 303 12621.50 278.68 54754.40 88888.00 2013-10-30 13:20:45.125 303 12621.50 278.73 54754.43 88888.00 2013-10-30 13:20:45.250 303 12621.52 278.70 54754.43 88888.00 2013-10-30 13:20:45.375 303 12621.52 278.68 54754.40 88888.00 2013-10-30 13:20:45.500 303 12621.45 278.65 54754.40 88888.00 2013-10-30 13:20:45.625 303 12621.42 278.65 54754.43 88888.00 2013-10-30 13:20:45.750 303 12621.40 278.65 54754.43 88888.00 2013-10-30 13:20:45.875 303 12621.25 278.50 54754.28 88888.00 2013-10-30 13:20:46.000 303 12621.23 278.55 54754.32 88888.00 2013-10-30 13:20:46.125 303 12621.40 278.65 54754.40 88888.00 2013-10-30 13:20:46.250 303 12621.42 278.68 54754.40 88888.00 2013-10-30 13:20:46.375 303 12621.48 278.68 54754.38 88888.00 2013-10-30 13:20:46.500 303 12621.42 278.68 54754.40 88888.00 2013-10-30 13:20:46.625 303 12621.42 278.68 54754.40 88888.00 2013-10-30 13:20:46.750 303 12621.40 278.68 54754.38 88888.00 2013-10-30 13:20:46.875 303 12621.38 278.65 54754.38 88888.00 2013-10-30 13:20:47.000 303 12621.38 278.68 54754.40 88888.00 2013-10-30 13:20:47.125 303 12621.40 278.70 54754.43 88888.00 2013-10-30 13:20:47.250 303 12621.42 278.68 54754.43 88888.00 2013-10-30 13:20:47.375 303 12621.42 278.68 54754.40 88888.00 2013-10-30 13:20:47.500 303 12621.42 278.65 54754.38 88888.00 2013-10-30 13:20:47.625 303 12621.38 278.65 54754.38 88888.00 2013-10-30 13:20:47.750 303 12621.45 278.68 54754.38 88888.00 2013-10-30 13:20:47.875 303 12621.45 278.68 54754.38 88888.00 2013-10-30 13:20:48.000 303 12621.48 278.62 54754.35 88888.00 2013-10-30 13:20:48.125 303 12621.48 278.62 54754.35 88888.00 2013-10-30 13:20:48.250 303 12621.38 278.65 54754.35 88888.00 2013-10-30 13:20:48.375 303 12621.40 278.68 54754.35 88888.00 2013-10-30 13:20:48.500 303 12621.38 278.68 54754.32 88888.00 2013-10-30 13:20:48.625 303 12621.40 278.65 54754.35 88888.00 2013-10-30 13:20:48.750 303 12621.38 278.65 54754.35 88888.00 2013-10-30 13:20:48.875 303 12621.38 278.65 54754.38 88888.00 2013-10-30 13:20:49.000 303 12621.48 278.70 54754.35 88888.00 2013-10-30 13:20:49.125 303 12621.50 278.73 54754.35 88888.00 2013-10-30 13:20:49.250 303 12621.45 278.68 54754.32 88888.00 2013-10-30 13:20:49.375 303 12621.38 278.68 54754.30 88888.00 2013-10-30 13:20:49.500 303 12621.30 278.70 54754.30 88888.00 2013-10-30 13:20:49.625 303 12621.35 278.70 54754.30 88888.00 2013-10-30 13:20:49.750 303 12621.40 278.70 54754.30 88888.00 2013-10-30 13:20:49.875 303 12621.48 278.73 54754.30 88888.00 2013-10-30 13:20:50.000 303 12621.42 278.75 54754.30 88888.00 2013-10-30 13:20:50.125 303 12621.40 278.73 54754.28 88888.00 2013-10-30 13:20:50.250 303 12621.40 278.68 54754.28 88888.00 2013-10-30 13:20:50.375 303 12621.50 278.68 54754.28 88888.00 2013-10-30 13:20:50.500 303 12621.48 278.70 54754.25 88888.00 2013-10-30 13:20:50.625 303 12621.42 278.68 54754.25 88888.00 2013-10-30 13:20:50.750 303 12621.42 278.68 54754.25 88888.00 2013-10-30 13:20:50.875 303 12621.42 278.68 54754.25 88888.00 2013-10-30 13:20:51.000 303 12621.40 278.68 54754.22 88888.00 2013-10-30 13:20:51.125 303 12621.35 278.68 54754.22 88888.00 2013-10-30 13:20:51.250 303 12621.27 278.70 54754.25 88888.00 2013-10-30 13:20:51.375 303 12621.38 278.70 54754.20 88888.00 2013-10-30 13:20:51.500 303 12621.40 278.70 54754.20 88888.00 2013-10-30 13:20:51.625 303 12621.40 278.70 54754.20 88888.00 2013-10-30 13:20:51.750 303 12621.45 278.70 54754.20 88888.00 2013-10-30 13:20:51.875 303 12621.42 278.68 54754.20 88888.00 2013-10-30 13:20:52.000 303 12621.40 278.68 54754.18 88888.00 2013-10-30 13:20:52.125 303 12621.45 278.73 54754.18 88888.00 2013-10-30 13:20:52.250 303 12621.50 278.68 54754.18 88888.00 2013-10-30 13:20:52.375 303 12621.50 278.68 54754.18 88888.00 2013-10-30 13:20:52.500 303 12621.50 278.73 54754.18 88888.00 2013-10-30 13:20:52.625 303 12621.48 278.73 54754.15 88888.00 2013-10-30 13:20:52.750 303 12621.42 278.68 54754.12 88888.00 2013-10-30 13:20:52.875 303 12621.42 278.65 54754.12 88888.00 2013-10-30 13:20:53.000 303 12621.42 278.68 54754.10 88888.00 2013-10-30 13:20:53.125 303 12621.45 278.70 54754.10 88888.00 2013-10-30 13:20:53.250 303 12621.45 278.70 54754.12 88888.00 2013-10-30 13:20:53.375 303 12621.40 278.70 54754.15 88888.00 2013-10-30 13:20:53.500 303 12621.42 278.73 54754.18 88888.00 2013-10-30 13:20:53.625 303 12621.45 278.70 54754.15 88888.00 2013-10-30 13:20:53.750 303 12621.48 278.68 54754.15 88888.00 2013-10-30 13:20:53.875 303 12621.45 278.70 54754.12 88888.00 2013-10-30 13:20:54.000 303 12621.42 278.70 54754.12 88888.00 2013-10-30 13:20:54.125 303 12621.45 278.70 54754.10 88888.00 2013-10-30 13:20:54.250 303 12621.50 278.65 54754.10 88888.00 2013-10-30 13:20:54.375 303 12621.48 278.68 54754.10 88888.00 2013-10-30 13:20:54.500 303 12621.40 278.65 54754.10 88888.00 2013-10-30 13:20:54.625 303 12621.35 278.65 54754.07 88888.00 2013-10-30 13:20:54.750 303 12621.40 278.65 54754.07 88888.00 2013-10-30 13:20:54.875 303 12621.45 278.68 54754.05 88888.00 2013-10-30 13:20:55.000 303 12621.38 278.68 54754.07 88888.00 2013-10-30 13:20:55.125 303 12621.40 278.68 54754.07 88888.00 2013-10-30 13:20:55.250 303 12621.42 278.68 54754.05 88888.00 2013-10-30 13:20:55.375 303 12621.40 278.68 54754.07 88888.00 2013-10-30 13:20:55.500 303 12621.33 278.68 54754.07 88888.00 2013-10-30 13:20:55.625 303 12621.35 278.68 54754.07 88888.00 2013-10-30 13:20:55.750 303 12621.42 278.68 54754.05 88888.00 2013-10-30 13:20:55.875 303 12621.45 278.68 54754.07 88888.00 2013-10-30 13:20:56.000 303 12621.42 278.65 54754.07 88888.00 2013-10-30 13:20:56.125 303 12621.33 278.65 54754.05 88888.00 2013-10-30 13:20:56.250 303 12621.27 278.65 54754.05 88888.00 2013-10-30 13:20:56.375 303 12621.30 278.65 54754.10 88888.00 2013-10-30 13:20:56.500 303 12621.33 278.68 54754.05 88888.00 2013-10-30 13:20:56.625 303 12621.23 278.68 54754.03 88888.00 2013-10-30 13:20:56.750 303 12621.23 278.68 54754.03 88888.00 2013-10-30 13:20:56.875 303 12621.20 278.70 54754.03 88888.00 2013-10-30 13:20:57.000 303 12621.25 278.70 54754.03 88888.00 2013-10-30 13:20:57.125 303 12621.23 278.70 54754.05 88888.00 2013-10-30 13:20:57.250 303 12621.15 278.68 54754.00 88888.00 2013-10-30 13:20:57.375 303 12621.17 278.68 54753.97 88888.00 2013-10-30 13:20:57.500 303 12621.20 278.68 54753.97 88888.00 2013-10-30 13:20:57.625 303 12621.25 278.62 54753.95 88888.00 2013-10-30 13:20:57.750 303 12621.30 278.65 54753.95 88888.00 2013-10-30 13:20:57.875 303 12621.35 278.65 54753.95 88888.00 2013-10-30 13:20:58.000 303 12621.35 278.65 54753.93 88888.00 2013-10-30 13:20:58.125 303 12621.30 278.65 54753.95 88888.00 2013-10-30 13:20:58.250 303 12621.25 278.65 54753.95 88888.00 2013-10-30 13:20:58.375 303 12621.20 278.65 54753.93 88888.00 2013-10-30 13:20:58.500 303 12621.17 278.65 54753.95 88888.00 2013-10-30 13:20:58.625 303 12621.30 278.70 54753.93 88888.00 2013-10-30 13:20:58.750 303 12621.30 278.73 54753.90 88888.00 2013-10-30 13:20:58.875 303 12621.38 278.68 54753.90 88888.00 2013-10-30 13:20:59.000 303 12621.35 278.68 54753.88 88888.00 2013-10-30 13:20:59.125 303 12621.33 278.68 54753.90 88888.00 2013-10-30 13:20:59.250 303 12621.27 278.65 54753.90 88888.00 2013-10-30 13:20:59.375 303 12621.23 278.68 54753.90 88888.00 2013-10-30 13:20:59.500 303 12621.23 278.70 54753.88 88888.00 2013-10-30 13:20:59.625 303 12621.20 278.70 54753.85 88888.00 2013-10-30 13:20:59.750 303 12621.20 278.70 54753.85 88888.00 2013-10-30 13:20:59.875 303 12621.25 278.68 54753.85 88888.00 2013-10-30 13:21:00.000 303 12621.25 278.68 54753.82 88888.00 2013-10-30 13:21:00.125 303 12621.25 278.68 54753.82 88888.00 2013-10-30 13:21:00.250 303 12621.20 278.65 54753.82 88888.00 2013-10-30 13:21:00.375 303 12621.25 278.65 54753.82 88888.00 2013-10-30 13:21:00.500 303 12621.23 278.65 54753.82 88888.00 2013-10-30 13:21:00.625 303 12621.20 278.62 54753.82 88888.00 2013-10-30 13:21:00.750 303 12621.20 278.62 54753.82 88888.00 2013-10-30 13:21:00.875 303 12621.20 278.62 54753.80 88888.00 2013-10-30 13:21:01.000 303 12621.17 278.57 54753.80 88888.00 2013-10-30 13:21:01.125 303 12621.15 278.57 54753.80 88888.00 2013-10-30 13:21:01.250 303 12621.17 278.57 54753.80 88888.00 2013-10-30 13:21:01.375 303 12621.25 278.57 54753.82 88888.00 2013-10-30 13:21:01.500 303 12621.30 278.55 54753.80 88888.00 2013-10-30 13:21:01.625 303 12621.25 278.60 54753.80 88888.00 2013-10-30 13:21:01.750 303 12621.12 278.57 54753.78 88888.00 2013-10-30 13:21:01.875 303 12621.12 278.55 54753.78 88888.00 2013-10-30 13:21:02.000 303 12621.17 278.52 54753.75 88888.00 2013-10-30 13:21:02.125 303 12621.27 278.55 54753.80 88888.00 2013-10-30 13:21:02.250 303 12621.27 278.52 54753.78 88888.00 2013-10-30 13:21:02.375 303 12621.25 278.50 54753.75 88888.00 2013-10-30 13:21:02.500 303 12621.25 278.48 54753.72 88888.00 2013-10-30 13:21:02.625 303 12621.27 278.50 54753.70 88888.00 2013-10-30 13:21:02.750 303 12621.27 278.50 54753.75 88888.00 2013-10-30 13:21:02.875 303 12621.30 278.52 54753.78 88888.00 2013-10-30 13:21:03.000 303 12621.27 278.50 54753.75 88888.00 2013-10-30 13:21:03.125 303 12621.23 278.50 54753.72 88888.00 2013-10-30 13:21:03.250 303 12621.20 278.50 54753.75 88888.00 2013-10-30 13:21:03.375 303 12621.17 278.52 54753.78 88888.00 2013-10-30 13:21:03.500 303 12621.15 278.52 54753.75 88888.00 2013-10-30 13:21:03.625 303 12621.12 278.48 54753.72 88888.00 2013-10-30 13:21:03.750 303 12621.17 278.48 54753.72 88888.00 2013-10-30 13:21:03.875 303 12621.27 278.48 54753.72 88888.00 2013-10-30 13:21:04.000 303 12621.30 278.50 54753.72 88888.00 2013-10-30 13:21:04.125 303 12621.20 278.48 54753.72 88888.00 2013-10-30 13:21:04.250 303 12621.15 278.45 54753.72 88888.00 2013-10-30 13:21:04.375 303 12621.15 278.45 54753.72 88888.00 2013-10-30 13:21:04.500 303 12621.15 278.45 54753.70 88888.00 2013-10-30 13:21:04.625 303 12621.15 278.40 54753.72 88888.00 2013-10-30 13:21:04.750 303 12621.12 278.43 54753.70 88888.00 2013-10-30 13:21:04.875 303 12621.12 278.45 54753.70 88888.00 2013-10-30 13:21:05.000 303 12621.10 278.40 54753.70 88888.00 2013-10-30 13:21:05.125 303 12621.17 278.40 54753.72 88888.00 2013-10-30 13:21:05.250 303 12621.15 278.43 54753.70 88888.00 2013-10-30 13:21:05.375 303 12621.08 278.40 54753.70 88888.00 2013-10-30 13:21:05.500 303 12621.02 278.40 54753.68 88888.00 2013-10-30 13:21:05.625 303 12621.10 278.40 54753.68 88888.00 2013-10-30 13:21:05.750 303 12621.12 278.40 54753.72 88888.00 2013-10-30 13:21:05.875 303 12621.08 278.35 54753.68 88888.00 2013-10-30 13:21:06.000 303 12621.05 278.35 54753.65 88888.00 2013-10-30 13:21:06.125 303 12621.05 278.38 54753.68 88888.00 2013-10-30 13:21:06.250 303 12620.98 278.35 54753.68 88888.00 2013-10-30 13:21:06.375 303 12620.92 278.32 54753.70 88888.00 2013-10-30 13:21:06.500 303 12620.98 278.32 54753.68 88888.00 2013-10-30 13:21:06.625 303 12621.02 278.35 54753.68 88888.00 2013-10-30 13:21:06.750 303 12621.05 278.30 54753.65 88888.00 2013-10-30 13:21:06.875 303 12621.02 278.30 54753.62 88888.00 2013-10-30 13:21:07.000 303 12621.00 278.30 54753.62 88888.00 2013-10-30 13:21:07.125 303 12621.00 278.27 54753.65 88888.00 2013-10-30 13:21:07.250 303 12621.02 278.25 54753.65 88888.00 2013-10-30 13:21:07.375 303 12621.00 278.20 54753.62 88888.00 2013-10-30 13:21:07.500 303 12621.00 278.18 54753.65 88888.00 2013-10-30 13:21:07.625 303 12621.00 278.18 54753.65 88888.00 2013-10-30 13:21:07.750 303 12620.98 278.20 54753.68 88888.00 2013-10-30 13:21:07.875 303 12620.98 278.18 54753.68 88888.00 2013-10-30 13:21:08.000 303 12620.98 278.18 54753.68 88888.00 2013-10-30 13:21:08.125 303 12621.00 278.15 54753.65 88888.00 2013-10-30 13:21:08.250 303 12620.95 278.12 54753.65 88888.00 2013-10-30 13:21:08.375 303 12620.90 278.15 54753.62 88888.00 2013-10-30 13:21:08.500 303 12620.83 278.12 54753.62 88888.00 2013-10-30 13:21:08.625 303 12620.83 278.12 54753.65 88888.00 2013-10-30 13:21:08.750 303 12620.90 278.10 54753.65 88888.00 2013-10-30 13:21:08.875 303 12620.95 278.10 54753.68 88888.00 2013-10-30 13:21:09.000 303 12620.95 278.07 54753.65 88888.00 2013-10-30 13:21:09.125 303 12620.98 278.05 54753.62 88888.00 2013-10-30 13:21:09.250 303 12620.98 278.02 54753.65 88888.00 2013-10-30 13:21:09.375 303 12620.98 278.05 54753.65 88888.00 2013-10-30 13:21:09.500 303 12621.00 278.02 54753.62 88888.00 2013-10-30 13:21:09.625 303 12621.05 278.02 54753.60 88888.00 2013-10-30 13:21:09.750 303 12621.05 277.98 54753.57 88888.00 2013-10-30 13:21:09.875 303 12621.00 277.98 54753.57 88888.00 2013-10-30 13:21:10.000 303 12620.92 277.98 54753.55 88888.00 2013-10-30 13:21:10.125 303 12620.90 278.00 54753.57 88888.00 2013-10-30 13:21:10.250 303 12620.95 277.98 54753.60 88888.00 2013-10-30 13:21:10.375 303 12620.98 278.00 54753.60 88888.00 2013-10-30 13:21:10.500 303 12621.00 277.95 54753.60 88888.00 2013-10-30 13:21:10.625 303 12621.00 277.95 54753.57 88888.00 2013-10-30 13:21:10.750 303 12620.98 277.98 54753.60 88888.00 2013-10-30 13:21:10.875 303 12621.02 278.00 54753.57 88888.00 2013-10-30 13:21:11.000 303 12620.98 278.00 54753.55 88888.00 2013-10-30 13:21:11.125 303 12620.98 278.00 54753.57 88888.00 2013-10-30 13:21:11.250 303 12620.95 277.98 54753.55 88888.00 2013-10-30 13:21:11.375 303 12620.92 278.02 54753.55 88888.00 2013-10-30 13:21:11.500 303 12620.90 278.02 54753.55 88888.00 2013-10-30 13:21:11.625 303 12620.92 278.02 54753.57 88888.00 2013-10-30 13:21:11.750 303 12620.95 277.98 54753.57 88888.00 2013-10-30 13:21:11.875 303 12620.98 277.93 54753.55 88888.00 2013-10-30 13:21:12.000 303 12620.92 277.93 54753.53 88888.00 2013-10-30 13:21:12.125 303 12620.90 277.98 54753.53 88888.00 2013-10-30 13:21:12.250 303 12620.90 277.98 54753.53 88888.00 2013-10-30 13:21:12.375 303 12620.90 278.00 54753.53 88888.00 2013-10-30 13:21:12.500 303 12620.92 278.02 54753.55 88888.00 2013-10-30 13:21:12.625 303 12620.92 278.05 54753.55 88888.00 2013-10-30 13:21:12.750 303 12620.95 278.07 54753.53 88888.00 2013-10-30 13:21:12.875 303 12620.90 278.00 54753.53 88888.00 2013-10-30 13:21:13.000 303 12620.83 277.95 54753.53 88888.00 2013-10-30 13:21:13.125 303 12620.80 277.95 54753.50 88888.00 2013-10-30 13:21:13.250 303 12620.80 278.00 54753.45 88888.00 2013-10-30 13:21:13.375 303 12620.83 278.02 54753.45 88888.00 2013-10-30 13:21:13.500 303 12620.85 278.00 54753.45 88888.00 2013-10-30 13:21:13.625 303 12620.95 278.02 54753.45 88888.00 2013-10-30 13:21:13.750 303 12620.98 278.02 54753.45 88888.00 2013-10-30 13:21:13.875 303 12620.88 278.00 54753.45 88888.00 2013-10-30 13:21:14.000 303 12620.90 278.00 54753.45 88888.00 2013-10-30 13:21:14.125 303 12620.90 278.02 54753.45 88888.00 2013-10-30 13:21:14.250 303 12620.88 278.00 54753.45 88888.00 2013-10-30 13:21:14.375 303 12620.88 278.00 54753.45 88888.00 2013-10-30 13:21:14.500 303 12620.83 278.02 54753.40 88888.00 2013-10-30 13:21:14.625 303 12620.85 278.05 54753.38 88888.00 2013-10-30 13:21:14.750 303 12620.90 278.02 54753.40 88888.00 2013-10-30 13:21:14.875 303 12620.85 278.05 54753.40 88888.00 2013-10-30 13:21:15.000 303 12620.83 278.02 54753.40 88888.00 2013-10-30 13:21:15.125 303 12620.85 278.02 54753.43 88888.00 2013-10-30 13:21:15.250 303 12620.83 278.05 54753.43 88888.00 2013-10-30 13:21:15.375 303 12620.83 278.05 54753.43 88888.00 2013-10-30 13:21:15.500 303 12620.83 278.02 54753.40 88888.00 2013-10-30 13:21:15.625 303 12620.77 278.05 54753.40 88888.00 2013-10-30 13:21:15.750 303 12620.67 278.02 54753.38 88888.00 2013-10-30 13:21:15.875 303 12620.62 278.02 54753.40 88888.00 2013-10-30 13:21:16.000 303 12620.62 278.02 54753.40 88888.00 2013-10-30 13:21:16.125 303 12620.60 278.00 54753.43 88888.00 2013-10-30 13:21:16.250 303 12620.60 278.00 54753.43 88888.00 2013-10-30 13:21:16.375 303 12620.58 278.00 54753.38 88888.00 2013-10-30 13:21:16.500 303 12620.48 278.00 54753.38 88888.00 2013-10-30 13:21:16.625 303 12620.42 278.00 54753.40 88888.00 2013-10-30 13:21:16.750 303 12620.40 278.00 54753.40 88888.00 2013-10-30 13:21:16.875 303 12620.45 278.00 54753.43 88888.00 2013-10-30 13:21:17.000 303 12620.48 278.00 54753.43 88888.00 2013-10-30 13:21:17.125 303 12620.45 277.95 54753.43 88888.00 2013-10-30 13:21:17.250 303 12620.40 277.90 54753.43 88888.00 2013-10-30 13:21:17.375 303 12620.40 277.93 54753.43 88888.00 2013-10-30 13:21:17.500 303 12620.40 277.93 54753.43 88888.00 2013-10-30 13:21:17.625 303 12620.38 277.90 54753.43 88888.00 2013-10-30 13:21:17.750 303 12620.35 277.90 54753.43 88888.00 2013-10-30 13:21:17.875 303 12620.35 277.93 54753.43 88888.00 2013-10-30 13:21:18.000 303 12620.40 277.90 54753.43 88888.00 2013-10-30 13:21:18.125 303 12620.38 277.90 54753.43 88888.00 2013-10-30 13:21:18.250 303 12620.33 277.88 54753.40 88888.00 2013-10-30 13:21:18.375 303 12620.30 277.93 54753.43 88888.00 2013-10-30 13:21:18.500 303 12620.33 277.98 54753.43 88888.00 2013-10-30 13:21:18.625 303 12620.33 277.98 54753.40 88888.00 2013-10-30 13:21:18.750 303 12620.27 277.95 54753.40 88888.00 2013-10-30 13:21:18.875 303 12620.23 277.95 54753.40 88888.00 2013-10-30 13:21:19.000 303 12620.23 277.93 54753.43 88888.00 2013-10-30 13:21:19.125 303 12620.23 277.95 54753.40 88888.00 2013-10-30 13:21:19.250 303 12620.20 277.95 54753.43 88888.00 2013-10-30 13:21:19.375 303 12620.25 278.00 54753.43 88888.00 2013-10-30 13:21:19.500 303 12620.20 277.98 54753.45 88888.00 2013-10-30 13:21:19.625 303 12620.15 278.02 54753.45 88888.00 2013-10-30 13:21:19.750 303 12620.12 277.98 54753.43 88888.00 2013-10-30 13:21:19.875 303 12620.12 277.95 54753.40 88888.00 2013-10-30 13:21:20.000 303 12620.12 277.98 54753.40 88888.00 2013-10-30 13:21:20.125 303 12620.12 277.98 54753.38 88888.00 2013-10-30 13:21:20.250 303 12620.17 277.95 54753.38 88888.00 2013-10-30 13:21:20.375 303 12620.25 277.95 54753.38 88888.00 2013-10-30 13:21:20.500 303 12620.27 277.95 54753.38 88888.00 2013-10-30 13:21:20.625 303 12620.27 277.98 54753.40 88888.00 2013-10-30 13:21:20.750 303 12620.23 277.95 54753.38 88888.00 2013-10-30 13:21:20.875 303 12620.25 277.93 54753.38 88888.00 2013-10-30 13:21:21.000 303 12620.23 277.95 54753.35 88888.00 2013-10-30 13:21:21.125 303 12620.27 277.93 54753.35 88888.00 2013-10-30 13:21:21.250 303 12620.33 277.93 54753.38 88888.00 2013-10-30 13:21:21.375 303 12620.33 277.90 54753.35 88888.00 2013-10-30 13:21:21.500 303 12620.33 277.88 54753.32 88888.00 2013-10-30 13:21:21.625 303 12620.35 277.90 54753.38 88888.00 2013-10-30 13:21:21.750 303 12620.35 277.95 54753.35 88888.00 2013-10-30 13:21:21.875 303 12620.38 277.90 54753.32 88888.00 2013-10-30 13:21:22.000 303 12620.40 277.90 54753.30 88888.00 2013-10-30 13:21:22.125 303 12620.38 277.88 54753.32 88888.00 2013-10-30 13:21:22.250 303 12620.30 277.90 54753.32 88888.00 2013-10-30 13:21:22.375 303 12620.35 277.90 54753.32 88888.00 2013-10-30 13:21:22.500 303 12620.38 277.93 54753.30 88888.00 2013-10-30 13:21:22.625 303 12620.40 277.90 54753.25 88888.00 2013-10-30 13:21:22.750 303 12620.35 277.90 54753.28 88888.00 2013-10-30 13:21:22.875 303 12620.35 277.88 54753.25 88888.00 2013-10-30 13:21:23.000 303 12620.42 277.85 54753.25 88888.00 2013-10-30 13:21:23.125 303 12620.42 277.88 54753.28 88888.00 2013-10-30 13:21:23.250 303 12620.48 277.88 54753.28 88888.00 2013-10-30 13:21:23.375 303 12620.50 277.88 54753.25 88888.00 2013-10-30 13:21:23.500 303 12620.50 277.88 54753.22 88888.00 2013-10-30 13:21:23.625 303 12620.48 277.90 54753.18 88888.00 2013-10-30 13:21:23.750 303 12620.42 277.82 54753.20 88888.00 2013-10-30 13:21:23.875 303 12620.45 277.82 54753.15 88888.00 2013-10-30 13:21:24.000 303 12620.48 277.82 54753.12 88888.00 2013-10-30 13:21:24.125 303 12620.52 277.85 54753.15 88888.00 2013-10-30 13:21:24.250 303 12620.58 277.85 54753.15 88888.00 2013-10-30 13:21:24.375 303 12620.60 277.90 54753.18 88888.00 2013-10-30 13:21:24.500 303 12620.58 277.88 54753.18 88888.00 2013-10-30 13:21:24.625 303 12620.58 277.85 54753.18 88888.00 2013-10-30 13:21:24.750 303 12620.62 277.85 54753.18 88888.00 2013-10-30 13:21:24.875 303 12620.70 277.88 54753.20 88888.00 2013-10-30 13:21:25.000 303 12620.70 277.82 54753.18 88888.00 2013-10-30 13:21:25.125 303 12620.67 277.82 54753.18 88888.00 2013-10-30 13:21:25.250 303 12620.70 277.82 54753.18 88888.00 2013-10-30 13:21:25.375 303 12620.77 277.85 54753.15 88888.00 2013-10-30 13:21:25.500 303 12620.77 277.82 54753.15 88888.00 2013-10-30 13:21:25.625 303 12620.77 277.85 54753.15 88888.00 2013-10-30 13:21:25.750 303 12620.83 277.88 54753.15 88888.00 2013-10-30 13:21:25.875 303 12620.85 277.88 54753.15 88888.00 2013-10-30 13:21:26.000 303 12620.83 277.82 54753.12 88888.00 2013-10-30 13:21:26.125 303 12620.85 277.82 54753.10 88888.00 2013-10-30 13:21:26.250 303 12620.88 277.82 54753.12 88888.00 2013-10-30 13:21:26.375 303 12620.95 277.82 54753.15 88888.00 2013-10-30 13:21:26.500 303 12620.92 277.82 54753.15 88888.00 2013-10-30 13:21:26.625 303 12620.88 277.85 54753.15 88888.00 2013-10-30 13:21:26.750 303 12620.83 277.82 54753.10 88888.00 2013-10-30 13:21:26.875 303 12620.85 277.85 54753.10 88888.00 2013-10-30 13:21:27.000 303 12620.88 277.85 54753.10 88888.00 2013-10-30 13:21:27.125 303 12620.85 277.85 54753.10 88888.00 2013-10-30 13:21:27.250 303 12620.83 277.85 54753.10 88888.00 2013-10-30 13:21:27.375 303 12620.90 277.85 54753.10 88888.00 2013-10-30 13:21:27.500 303 12620.92 277.85 54753.10 88888.00 2013-10-30 13:21:27.625 303 12620.92 277.85 54753.12 88888.00 2013-10-30 13:21:27.750 303 12620.90 277.82 54753.07 88888.00 2013-10-30 13:21:27.875 303 12620.88 277.85 54753.07 88888.00 2013-10-30 13:21:28.000 303 12620.92 277.85 54753.07 88888.00 2013-10-30 13:21:28.125 303 12620.98 277.85 54753.05 88888.00 2013-10-30 13:21:28.250 303 12621.00 277.82 54753.03 88888.00 2013-10-30 13:21:28.375 303 12621.02 277.82 54753.00 88888.00 2013-10-30 13:21:28.500 303 12620.98 277.82 54752.97 88888.00 2013-10-30 13:21:28.625 303 12621.02 277.88 54753.00 88888.00 2013-10-30 13:21:28.750 303 12621.00 277.85 54753.00 88888.00 2013-10-30 13:21:28.875 303 12620.92 277.85 54752.95 88888.00 2013-10-30 13:21:29.000 303 12620.92 277.82 54752.97 88888.00 2013-10-30 13:21:29.125 303 12620.98 277.77 54752.97 88888.00 2013-10-30 13:21:29.250 303 12620.98 277.77 54753.00 88888.00 2013-10-30 13:21:29.375 303 12620.92 277.77 54752.95 88888.00 2013-10-30 13:21:29.500 303 12620.92 277.75 54752.93 88888.00 2013-10-30 13:21:29.625 303 12620.98 277.75 54752.95 88888.00 2013-10-30 13:21:29.750 303 12620.98 277.77 54752.95 88888.00 2013-10-30 13:21:29.875 303 12620.92 277.75 54752.93 88888.00 2013-10-30 13:21:30.000 303 12620.98 277.77 54752.95 88888.00 2013-10-30 13:21:30.125 303 12621.05 277.80 54752.97 88888.00 2013-10-30 13:21:30.250 303 12620.98 277.75 54752.97 88888.00 2013-10-30 13:21:30.375 303 12620.92 277.70 54752.93 88888.00 2013-10-30 13:21:30.500 303 12620.92 277.73 54752.93 88888.00 2013-10-30 13:21:30.625 303 12620.98 277.73 54752.93 88888.00 2013-10-30 13:21:30.750 303 12621.02 277.73 54752.95 88888.00 2013-10-30 13:21:30.875 303 12620.98 277.70 54752.93 88888.00 2013-10-30 13:21:31.000 303 12620.95 277.70 54752.93 88888.00 2013-10-30 13:21:31.125 303 12620.98 277.68 54752.93 88888.00 2013-10-30 13:21:31.250 303 12620.98 277.62 54752.93 88888.00 2013-10-30 13:21:31.375 303 12620.98 277.62 54752.90 88888.00 2013-10-30 13:21:31.500 303 12620.95 277.62 54752.93 88888.00 2013-10-30 13:21:31.625 303 12620.90 277.62 54752.93 88888.00 2013-10-30 13:21:31.750 303 12620.90 277.65 54752.90 88888.00 2013-10-30 13:21:31.875 303 12620.88 277.65 54752.88 88888.00 2013-10-30 13:21:32.000 303 12620.88 277.60 54752.85 88888.00 2013-10-30 13:21:32.125 303 12620.92 277.62 54752.85 88888.00 2013-10-30 13:21:32.250 303 12620.92 277.60 54752.88 88888.00 2013-10-30 13:21:32.375 303 12620.95 277.62 54752.88 88888.00 2013-10-30 13:21:32.500 303 12620.90 277.60 54752.85 88888.00 2013-10-30 13:21:32.625 303 12620.90 277.57 54752.85 88888.00 2013-10-30 13:21:32.750 303 12620.92 277.57 54752.88 88888.00 2013-10-30 13:21:32.875 303 12620.90 277.57 54752.88 88888.00 2013-10-30 13:21:33.000 303 12620.92 277.57 54752.88 88888.00 2013-10-30 13:21:33.125 303 12620.95 277.52 54752.88 88888.00 2013-10-30 13:21:33.250 303 12620.98 277.52 54752.88 88888.00 2013-10-30 13:21:33.375 303 12621.00 277.55 54752.85 88888.00 2013-10-30 13:21:33.500 303 12620.95 277.57 54752.85 88888.00 2013-10-30 13:21:33.625 303 12620.92 277.55 54752.85 88888.00 2013-10-30 13:21:33.750 303 12620.90 277.50 54752.88 88888.00 2013-10-30 13:21:33.875 303 12620.90 277.48 54752.88 88888.00 2013-10-30 13:21:34.000 303 12620.98 277.52 54752.88 88888.00 2013-10-30 13:21:34.125 303 12621.02 277.52 54752.88 88888.00 2013-10-30 13:21:34.250 303 12621.00 277.50 54752.88 88888.00 2013-10-30 13:21:34.375 303 12620.95 277.50 54752.85 88888.00 2013-10-30 13:21:34.500 303 12620.90 277.50 54752.85 88888.00 2013-10-30 13:21:34.625 303 12620.88 277.50 54752.85 88888.00 2013-10-30 13:21:34.750 303 12620.90 277.50 54752.85 88888.00 2013-10-30 13:21:34.875 303 12620.92 277.52 54752.82 88888.00 2013-10-30 13:21:35.000 303 12620.88 277.50 54752.82 88888.00 2013-10-30 13:21:35.125 303 12620.88 277.50 54752.82 88888.00 2013-10-30 13:21:35.250 303 12620.88 277.48 54752.82 88888.00 2013-10-30 13:21:35.375 303 12620.90 277.50 54752.82 88888.00 2013-10-30 13:21:35.500 303 12620.88 277.50 54752.80 88888.00 2013-10-30 13:21:35.625 303 12620.88 277.50 54752.80 88888.00 2013-10-30 13:21:35.750 303 12620.88 277.50 54752.80 88888.00 2013-10-30 13:21:35.875 303 12620.85 277.50 54752.80 88888.00 2013-10-30 13:21:36.000 303 12620.88 277.50 54752.78 88888.00 2013-10-30 13:21:36.125 303 12620.85 277.50 54752.78 88888.00 2013-10-30 13:21:36.250 303 12620.80 277.48 54752.80 88888.00 2013-10-30 13:21:36.375 303 12620.80 277.50 54752.80 88888.00 2013-10-30 13:21:36.500 303 12620.83 277.50 54752.82 88888.00 2013-10-30 13:21:36.625 303 12620.80 277.50 54752.80 88888.00 2013-10-30 13:21:36.750 303 12620.77 277.48 54752.75 88888.00 2013-10-30 13:21:36.875 303 12620.83 277.48 54752.78 88888.00 2013-10-30 13:21:37.000 303 12620.88 277.50 54752.75 88888.00 2013-10-30 13:21:37.125 303 12620.85 277.52 54752.72 88888.00 2013-10-30 13:21:37.250 303 12620.83 277.52 54752.72 88888.00 2013-10-30 13:21:37.375 303 12620.85 277.52 54752.72 88888.00 2013-10-30 13:21:37.500 303 12620.75 277.52 54752.72 88888.00 2013-10-30 13:21:37.625 303 12620.75 277.52 54752.72 88888.00 2013-10-30 13:21:37.750 303 12620.80 277.52 54752.72 88888.00 2013-10-30 13:21:37.875 303 12620.83 277.52 54752.72 88888.00 2013-10-30 13:21:38.000 303 12620.80 277.52 54752.72 88888.00 2013-10-30 13:21:38.125 303 12620.73 277.55 54752.72 88888.00 2013-10-30 13:21:38.250 303 12620.73 277.50 54752.75 88888.00 2013-10-30 13:21:38.375 303 12620.77 277.50 54752.72 88888.00 2013-10-30 13:21:38.500 303 12620.75 277.50 54752.68 88888.00 2013-10-30 13:21:38.625 303 12620.77 277.48 54752.68 88888.00 2013-10-30 13:21:38.750 303 12620.77 277.50 54752.70 88888.00 2013-10-30 13:21:38.875 303 12620.77 277.52 54752.70 88888.00 2013-10-30 13:21:39.000 303 12620.70 277.52 54752.65 88888.00 2013-10-30 13:21:39.125 303 12620.73 277.50 54752.65 88888.00 2013-10-30 13:21:39.250 303 12620.75 277.48 54752.68 88888.00 2013-10-30 13:21:39.375 303 12620.75 277.50 54752.68 88888.00 2013-10-30 13:21:39.500 303 12620.75 277.50 54752.65 88888.00 2013-10-30 13:21:39.625 303 12620.77 277.45 54752.68 88888.00 2013-10-30 13:21:39.750 303 12620.77 277.45 54752.65 88888.00 2013-10-30 13:21:39.875 303 12620.80 277.48 54752.65 88888.00 2013-10-30 13:21:40.000 303 12620.75 277.45 54752.68 88888.00 2013-10-30 13:21:40.125 303 12620.75 277.43 54752.70 88888.00 2013-10-30 13:21:40.250 303 12620.70 277.38 54752.68 88888.00 2013-10-30 13:21:40.375 303 12620.73 277.40 54752.65 88888.00 2013-10-30 13:21:40.500 303 12620.73 277.40 54752.65 88888.00 2013-10-30 13:21:40.625 303 12620.75 277.35 54752.65 88888.00 2013-10-30 13:21:40.750 303 12620.73 277.40 54752.60 88888.00 2013-10-30 13:21:40.875 303 12620.70 277.40 54752.65 88888.00 2013-10-30 13:21:41.000 303 12620.70 277.38 54752.62 88888.00 2013-10-30 13:21:41.125 303 12620.73 277.35 54752.60 88888.00 2013-10-30 13:21:41.250 303 12620.62 277.32 54752.60 88888.00 2013-10-30 13:21:41.375 303 12620.62 277.32 54752.57 88888.00 2013-10-30 13:21:41.500 303 12620.67 277.38 54752.60 88888.00 2013-10-30 13:21:41.625 303 12620.70 277.43 54752.62 88888.00 2013-10-30 13:21:41.750 303 12620.70 277.38 54752.60 88888.00 2013-10-30 13:21:41.875 303 12620.70 277.32 54752.57 88888.00 2013-10-30 13:21:42.000 303 12620.67 277.35 54752.55 88888.00 2013-10-30 13:21:42.125 303 12620.75 277.35 54752.57 88888.00 2013-10-30 13:21:42.250 303 12620.73 277.30 54752.60 88888.00 2013-10-30 13:21:42.375 303 12620.77 277.32 54752.57 88888.00 2013-10-30 13:21:42.500 303 12620.77 277.30 54752.55 88888.00 2013-10-30 13:21:42.625 303 12620.73 277.30 54752.55 88888.00 2013-10-30 13:21:42.750 303 12620.67 277.30 54752.55 88888.00 2013-10-30 13:21:42.875 303 12620.70 277.35 54752.55 88888.00 2013-10-30 13:21:43.000 303 12620.67 277.32 54752.57 88888.00 2013-10-30 13:21:43.125 303 12620.55 277.32 54752.57 88888.00 2013-10-30 13:21:43.250 303 12620.48 277.27 54752.53 88888.00 2013-10-30 13:21:43.375 303 12620.52 277.30 54752.55 88888.00 2013-10-30 13:21:43.500 303 12620.55 277.30 54752.55 88888.00 2013-10-30 13:21:43.625 303 12620.52 277.25 54752.53 88888.00 2013-10-30 13:21:43.750 303 12620.58 277.20 54752.53 88888.00 2013-10-30 13:21:43.875 303 12620.55 277.20 54752.53 88888.00 2013-10-30 13:21:44.000 303 12620.55 277.20 54752.55 88888.00 2013-10-30 13:21:44.125 303 12620.48 277.18 54752.55 88888.00 2013-10-30 13:21:44.250 303 12620.50 277.20 54752.55 88888.00 2013-10-30 13:21:44.375 303 12620.60 277.25 54752.53 88888.00 2013-10-30 13:21:44.500 303 12620.58 277.23 54752.55 88888.00 2013-10-30 13:21:44.625 303 12620.52 277.20 54752.50 88888.00 2013-10-30 13:21:44.750 303 12620.55 277.18 54752.53 88888.00 2013-10-30 13:21:44.875 303 12620.60 277.18 54752.53 88888.00 2013-10-30 13:21:45.000 303 12620.60 277.18 54752.53 88888.00 2013-10-30 13:21:45.125 303 12620.50 277.15 54752.53 88888.00 2013-10-30 13:21:45.250 303 12620.48 277.15 54752.53 88888.00 2013-10-30 13:21:45.375 303 12620.55 277.12 54752.53 88888.00 2013-10-30 13:21:45.500 303 12620.58 277.12 54752.53 88888.00 2013-10-30 13:21:45.625 303 12620.55 277.15 54752.50 88888.00 2013-10-30 13:21:45.750 303 12620.55 277.15 54752.50 88888.00 2013-10-30 13:21:45.875 303 12620.58 277.15 54752.53 88888.00 2013-10-30 13:21:46.000 303 12620.52 277.15 54752.50 88888.00 2013-10-30 13:21:46.125 303 12620.52 277.12 54752.47 88888.00 2013-10-30 13:21:46.250 303 12620.50 277.10 54752.47 88888.00 2013-10-30 13:21:46.375 303 12620.58 277.10 54752.45 88888.00 2013-10-30 13:21:46.500 303 12620.58 277.12 54752.50 88888.00 2013-10-30 13:21:46.625 303 12620.50 277.15 54752.50 88888.00 2013-10-30 13:21:46.750 303 12620.45 277.15 54752.50 88888.00 2013-10-30 13:21:46.875 303 12620.55 277.18 54752.50 88888.00 2013-10-30 13:21:47.000 303 12620.65 277.12 54752.47 88888.00 2013-10-30 13:21:47.125 303 12620.60 277.10 54752.47 88888.00 2013-10-30 13:21:47.250 303 12620.52 277.12 54752.47 88888.00 2013-10-30 13:21:47.375 303 12620.52 277.12 54752.47 88888.00 2013-10-30 13:21:47.500 303 12620.50 277.15 54752.47 88888.00 2013-10-30 13:21:47.625 303 12620.48 277.10 54752.47 88888.00 2013-10-30 13:21:47.750 303 12620.48 277.12 54752.47 88888.00 2013-10-30 13:21:47.875 303 12620.50 277.10 54752.45 88888.00 2013-10-30 13:21:48.000 303 12620.48 277.07 54752.43 88888.00 2013-10-30 13:21:48.125 303 12620.45 277.07 54752.43 88888.00 2013-10-30 13:21:48.250 303 12620.45 277.07 54752.45 88888.00 2013-10-30 13:21:48.375 303 12620.52 277.07 54752.45 88888.00 2013-10-30 13:21:48.500 303 12620.50 277.07 54752.45 88888.00 2013-10-30 13:21:48.625 303 12620.42 277.05 54752.43 88888.00 2013-10-30 13:21:48.750 303 12620.38 277.07 54752.45 88888.00 2013-10-30 13:21:48.875 303 12620.40 277.07 54752.43 88888.00 2013-10-30 13:21:49.000 303 12620.38 277.07 54752.43 88888.00 2013-10-30 13:21:49.125 303 12620.33 277.07 54752.45 88888.00 2013-10-30 13:21:49.250 303 12620.38 277.07 54752.47 88888.00 2013-10-30 13:21:49.375 303 12620.40 277.07 54752.43 88888.00 2013-10-30 13:21:49.500 303 12620.40 277.05 54752.38 88888.00 2013-10-30 13:21:49.625 303 12620.33 277.05 54752.38 88888.00 2013-10-30 13:21:49.750 303 12620.23 277.05 54752.40 88888.00 2013-10-30 13:21:49.875 303 12620.20 277.00 54752.40 88888.00 2013-10-30 13:21:50.000 303 12620.17 277.00 54752.38 88888.00 2013-10-30 13:21:50.125 303 12620.20 277.02 54752.38 88888.00 2013-10-30 13:21:50.250 303 12620.23 277.00 54752.40 88888.00 2013-10-30 13:21:50.375 303 12620.30 277.02 54752.38 88888.00 2013-10-30 13:21:50.500 303 12620.30 277.00 54752.38 88888.00 2013-10-30 13:21:50.625 303 12620.25 276.98 54752.38 88888.00 2013-10-30 13:21:50.750 303 12620.20 277.00 54752.38 88888.00 2013-10-30 13:21:50.875 303 12620.20 276.98 54752.40 88888.00 2013-10-30 13:21:51.000 303 12620.20 277.00 54752.43 88888.00 2013-10-30 13:21:51.125 303 12620.20 277.00 54752.43 88888.00 2013-10-30 13:21:51.250 303 12620.20 277.00 54752.40 88888.00 2013-10-30 13:21:51.375 303 12620.27 277.00 54752.40 88888.00 2013-10-30 13:21:51.500 303 12620.35 277.00 54752.43 88888.00 2013-10-30 13:21:51.625 303 12620.27 277.02 54752.43 88888.00 2013-10-30 13:21:51.750 303 12620.15 277.00 54752.38 88888.00 2013-10-30 13:21:51.875 303 12620.10 276.98 54752.40 88888.00 2013-10-30 13:21:52.000 303 12620.17 276.98 54752.38 88888.00 2013-10-30 13:21:52.125 303 12620.23 276.98 54752.38 88888.00 2013-10-30 13:21:52.250 303 12620.25 277.00 54752.40 88888.00 2013-10-30 13:21:52.375 303 12620.25 277.00 54752.38 88888.00 2013-10-30 13:21:52.500 303 12620.17 276.98 54752.38 88888.00 2013-10-30 13:21:52.625 303 12620.17 277.00 54752.38 88888.00 2013-10-30 13:21:52.750 303 12620.17 277.02 54752.38 88888.00 2013-10-30 13:21:52.875 303 12620.17 277.02 54752.40 88888.00 2013-10-30 13:21:53.000 303 12620.15 277.02 54752.38 88888.00 2013-10-30 13:21:53.125 303 12620.12 277.05 54752.40 88888.00 2013-10-30 13:21:53.250 303 12620.08 277.02 54752.38 88888.00 2013-10-30 13:21:53.375 303 12620.05 277.05 54752.35 88888.00 2013-10-30 13:21:53.500 303 12620.05 277.05 54752.32 88888.00 2013-10-30 13:21:53.625 303 12620.05 277.02 54752.38 88888.00 2013-10-30 13:21:53.750 303 12620.05 277.07 54752.38 88888.00 2013-10-30 13:21:53.875 303 12620.08 277.07 54752.40 88888.00 2013-10-30 13:21:54.000 303 12620.08 277.05 54752.38 88888.00 2013-10-30 13:21:54.125 303 12620.10 277.00 54752.35 88888.00 2013-10-30 13:21:54.250 303 12620.05 277.00 54752.35 88888.00 2013-10-30 13:21:54.375 303 12620.08 277.02 54752.38 88888.00 2013-10-30 13:21:54.500 303 12620.10 277.02 54752.38 88888.00 2013-10-30 13:21:54.625 303 12620.08 277.07 54752.35 88888.00 2013-10-30 13:21:54.750 303 12620.05 277.07 54752.35 88888.00 2013-10-30 13:21:54.875 303 12620.00 277.02 54752.32 88888.00 2013-10-30 13:21:55.000 303 12619.95 276.98 54752.32 88888.00 2013-10-30 13:21:55.125 303 12619.95 277.00 54752.32 88888.00 2013-10-30 13:21:55.250 303 12619.95 277.00 54752.32 88888.00 2013-10-30 13:21:55.375 303 12619.95 277.00 54752.32 88888.00 2013-10-30 13:21:55.500 303 12619.98 276.98 54752.30 88888.00 2013-10-30 13:21:55.625 303 12619.98 276.98 54752.30 88888.00 2013-10-30 13:21:55.750 303 12619.92 277.00 54752.32 88888.00 2013-10-30 13:21:55.875 303 12619.92 277.00 54752.32 88888.00 2013-10-30 13:21:56.000 303 12619.92 277.00 54752.32 88888.00 2013-10-30 13:21:56.125 303 12619.92 276.98 54752.35 88888.00 2013-10-30 13:21:56.250 303 12619.98 276.93 54752.32 88888.00 2013-10-30 13:21:56.375 303 12619.92 276.95 54752.30 88888.00 2013-10-30 13:21:56.500 303 12619.85 276.93 54752.30 88888.00 2013-10-30 13:21:56.625 303 12619.88 276.90 54752.30 88888.00 2013-10-30 13:21:56.750 303 12619.92 276.90 54752.28 88888.00 2013-10-30 13:21:56.875 303 12619.90 276.88 54752.30 88888.00 2013-10-30 13:21:57.000 303 12619.88 276.88 54752.30 88888.00 2013-10-30 13:21:57.125 303 12619.90 276.88 54752.30 88888.00 2013-10-30 13:21:57.250 303 12619.90 276.85 54752.32 88888.00 2013-10-30 13:21:57.375 303 12619.90 276.88 54752.32 88888.00 2013-10-30 13:21:57.500 303 12619.92 276.88 54752.30 88888.00 2013-10-30 13:21:57.625 303 12619.95 276.85 54752.30 88888.00 2013-10-30 13:21:57.750 303 12619.90 276.82 54752.28 88888.00 2013-10-30 13:21:57.875 303 12619.85 276.82 54752.32 88888.00 2013-10-30 13:21:58.000 303 12619.90 276.85 54752.32 88888.00 2013-10-30 13:21:58.125 303 12619.92 276.85 54752.32 88888.00 2013-10-30 13:21:58.250 303 12619.88 276.82 54752.32 88888.00 2013-10-30 13:21:58.375 303 12619.77 276.80 54752.30 88888.00 2013-10-30 13:21:58.500 303 12619.77 276.80 54752.25 88888.00 2013-10-30 13:21:58.625 303 12619.83 276.80 54752.25 88888.00 2013-10-30 13:21:58.750 303 12619.83 276.77 54752.28 88888.00 2013-10-30 13:21:58.875 303 12619.80 276.77 54752.28 88888.00 2013-10-30 13:21:59.000 303 12619.75 276.75 54752.25 88888.00 2013-10-30 13:21:59.125 303 12619.77 276.73 54752.28 88888.00 2013-10-30 13:21:59.250 303 12619.77 276.73 54752.30 88888.00 2013-10-30 13:21:59.375 303 12619.73 276.73 54752.30 88888.00 2013-10-30 13:21:59.500 303 12619.73 276.73 54752.30 88888.00 2013-10-30 13:21:59.625 303 12619.73 276.70 54752.30 88888.00 2013-10-30 13:21:59.750 303 12619.77 276.68 54752.28 88888.00 2013-10-30 13:21:59.875 303 12619.80 276.65 54752.22 88888.00 2013-10-30 13:22:00.000 303 12619.75 276.65 54752.20 88888.00 2013-10-30 13:22:00.125 303 12619.70 276.65 54752.22 88888.00 2013-10-30 13:22:00.250 303 12619.70 276.65 54752.28 88888.00 2013-10-30 13:22:00.375 303 12619.75 276.65 54752.25 88888.00 2013-10-30 13:22:00.500 303 12619.70 276.60 54752.25 88888.00 2013-10-30 13:22:00.625 303 12619.70 276.60 54752.25 88888.00 2013-10-30 13:22:00.750 303 12619.58 276.57 54752.25 88888.00 2013-10-30 13:22:00.875 303 12619.50 276.55 54752.28 88888.00 2013-10-30 13:22:01.000 303 12619.58 276.52 54752.22 88888.00 2013-10-30 13:22:01.125 303 12619.58 276.52 54752.22 88888.00 2013-10-30 13:22:01.250 303 12619.52 276.50 54752.22 88888.00 2013-10-30 13:22:01.375 303 12619.52 276.48 54752.22 88888.00 2013-10-30 13:22:01.500 303 12619.52 276.48 54752.25 88888.00 2013-10-30 13:22:01.625 303 12619.50 276.50 54752.30 88888.00 2013-10-30 13:22:01.750 303 12619.50 276.48 54752.28 88888.00 2013-10-30 13:22:01.875 303 12619.50 276.48 54752.30 88888.00 2013-10-30 13:22:02.000 303 12619.50 276.40 54752.28 88888.00 2013-10-30 13:22:02.125 303 12619.50 276.40 54752.28 88888.00 2013-10-30 13:22:02.250 303 12619.55 276.35 54752.25 88888.00 2013-10-30 13:22:02.375 303 12619.55 276.35 54752.28 88888.00 2013-10-30 13:22:02.500 303 12619.55 276.35 54752.28 88888.00 2013-10-30 13:22:02.625 303 12619.55 276.35 54752.30 88888.00 2013-10-30 13:22:02.750 303 12619.58 276.32 54752.28 88888.00 2013-10-30 13:22:02.875 303 12619.62 276.32 54752.30 88888.00 2013-10-30 13:22:03.000 303 12619.58 276.32 54752.28 88888.00 2013-10-30 13:22:03.125 303 12619.55 276.30 54752.25 88888.00 2013-10-30 13:22:03.250 303 12619.52 276.27 54752.22 88888.00 2013-10-30 13:22:03.375 303 12619.52 276.27 54752.22 88888.00 2013-10-30 13:22:03.500 303 12619.52 276.27 54752.22 88888.00 2013-10-30 13:22:03.625 303 12619.58 276.32 54752.25 88888.00 2013-10-30 13:22:03.750 303 12619.62 276.32 54752.25 88888.00 2013-10-30 13:22:03.875 303 12619.60 276.30 54752.25 88888.00 2013-10-30 13:22:04.000 303 12619.60 276.27 54752.25 88888.00 2013-10-30 13:22:04.125 303 12619.62 276.27 54752.22 88888.00 2013-10-30 13:22:04.250 303 12619.60 276.27 54752.22 88888.00 2013-10-30 13:22:04.375 303 12619.60 276.27 54752.22 88888.00 2013-10-30 13:22:04.500 303 12619.60 276.30 54752.20 88888.00 2013-10-30 13:22:04.625 303 12619.58 276.30 54752.20 88888.00 2013-10-30 13:22:04.750 303 12619.60 276.27 54752.20 88888.00 2013-10-30 13:22:04.875 303 12619.52 276.30 54752.18 88888.00 2013-10-30 13:22:05.000 303 12619.52 276.27 54752.18 88888.00 2013-10-30 13:22:05.125 303 12619.55 276.30 54752.18 88888.00 2013-10-30 13:22:05.250 303 12619.50 276.25 54752.20 88888.00 2013-10-30 13:22:05.375 303 12619.48 276.27 54752.18 88888.00 2013-10-30 13:22:05.500 303 12619.50 276.23 54752.20 88888.00 2013-10-30 13:22:05.625 303 12619.52 276.25 54752.20 88888.00 2013-10-30 13:22:05.750 303 12619.52 276.25 54752.20 88888.00 2013-10-30 13:22:05.875 303 12619.50 276.25 54752.20 88888.00 2013-10-30 13:22:06.000 303 12619.48 276.20 54752.20 88888.00 2013-10-30 13:22:06.125 303 12619.38 276.20 54752.20 88888.00 2013-10-30 13:22:06.250 303 12619.35 276.12 54752.18 88888.00 2013-10-30 13:22:06.375 303 12619.40 276.15 54752.18 88888.00 2013-10-30 13:22:06.500 303 12619.40 276.12 54752.18 88888.00 2013-10-30 13:22:06.625 303 12619.35 276.12 54752.18 88888.00 2013-10-30 13:22:06.750 303 12619.25 276.12 54752.18 88888.00 2013-10-30 13:22:06.875 303 12619.23 276.15 54752.20 88888.00 2013-10-30 13:22:07.000 303 12619.20 276.12 54752.20 88888.00 2013-10-30 13:22:07.125 303 12619.15 276.12 54752.22 88888.00 2013-10-30 13:22:07.250 303 12619.08 276.10 54752.22 88888.00 2013-10-30 13:22:07.375 303 12619.05 276.07 54752.22 88888.00 2013-10-30 13:22:07.500 303 12619.02 276.07 54752.25 88888.00 2013-10-30 13:22:07.625 303 12619.02 276.10 54752.28 88888.00 2013-10-30 13:22:07.750 303 12619.05 276.10 54752.25 88888.00 2013-10-30 13:22:07.875 303 12618.95 276.07 54752.25 88888.00 2013-10-30 13:22:08.000 303 12618.80 276.07 54752.28 88888.00 2013-10-30 13:22:08.125 303 12618.75 276.07 54752.30 88888.00 2013-10-30 13:22:08.250 303 12618.80 276.07 54752.30 88888.00 2013-10-30 13:22:08.375 303 12618.80 276.07 54752.28 88888.00 2013-10-30 13:22:08.500 303 12618.73 276.07 54752.28 88888.00 2013-10-30 13:22:08.625 303 12618.60 276.02 54752.30 88888.00 2013-10-30 13:22:08.750 303 12618.55 276.02 54752.30 88888.00 2013-10-30 13:22:08.875 303 12618.52 276.00 54752.30 88888.00 2013-10-30 13:22:09.000 303 12618.50 276.02 54752.30 88888.00 2013-10-30 13:22:09.125 303 12618.40 276.02 54752.32 88888.00 2013-10-30 13:22:09.250 303 12618.33 276.02 54752.30 88888.00 2013-10-30 13:22:09.375 303 12618.27 276.05 54752.30 88888.00 2013-10-30 13:22:09.500 303 12618.20 276.05 54752.30 88888.00 2013-10-30 13:22:09.625 303 12618.08 276.05 54752.32 88888.00 2013-10-30 13:22:09.750 303 12617.98 276.02 54752.30 88888.00 2013-10-30 13:22:09.875 303 12617.90 276.02 54752.28 88888.00 2013-10-30 13:22:10.000 303 12617.90 276.05 54752.28 88888.00 2013-10-30 13:22:10.125 303 12617.92 276.02 54752.30 88888.00 2013-10-30 13:22:10.250 303 12617.85 276.00 54752.28 88888.00 2013-10-30 13:22:10.375 303 12617.85 276.02 54752.30 88888.00 2013-10-30 13:22:10.500 303 12617.90 276.02 54752.32 88888.00 2013-10-30 13:22:10.625 303 12617.90 276.05 54752.30 88888.00 2013-10-30 13:22:10.750 303 12617.85 276.05 54752.25 88888.00 2013-10-30 13:22:10.875 303 12617.77 276.05 54752.25 88888.00 2013-10-30 13:22:11.000 303 12617.77 276.05 54752.25 88888.00 2013-10-30 13:22:11.125 303 12617.85 276.07 54752.25 88888.00 2013-10-30 13:22:11.250 303 12617.85 276.07 54752.28 88888.00 2013-10-30 13:22:11.375 303 12617.75 276.10 54752.22 88888.00 2013-10-30 13:22:11.500 303 12617.65 276.05 54752.22 88888.00 2013-10-30 13:22:11.625 303 12617.65 276.05 54752.20 88888.00 2013-10-30 13:22:11.750 303 12617.73 276.05 54752.20 88888.00 2013-10-30 13:22:11.875 303 12617.70 276.07 54752.20 88888.00 2013-10-30 13:22:12.000 303 12617.73 276.10 54752.18 88888.00 2013-10-30 13:22:12.125 303 12617.73 276.12 54752.20 88888.00 2013-10-30 13:22:12.250 303 12617.65 276.07 54752.18 88888.00 2013-10-30 13:22:12.375 303 12617.62 276.05 54752.18 88888.00 2013-10-30 13:22:12.500 303 12617.65 276.07 54752.15 88888.00 2013-10-30 13:22:12.625 303 12617.70 276.05 54752.18 88888.00 2013-10-30 13:22:12.750 303 12617.70 276.10 54752.18 88888.00 2013-10-30 13:22:12.875 303 12617.73 276.07 54752.18 88888.00 2013-10-30 13:22:13.000 303 12617.73 276.10 54752.18 88888.00 2013-10-30 13:22:13.125 303 12617.75 276.10 54752.18 88888.00 2013-10-30 13:22:13.250 303 12617.83 276.07 54752.12 88888.00 2013-10-30 13:22:13.375 303 12617.80 276.05 54752.12 88888.00 2013-10-30 13:22:13.500 303 12617.75 276.02 54752.12 88888.00 2013-10-30 13:22:13.625 303 12617.77 276.00 54752.15 88888.00 2013-10-30 13:22:13.750 303 12617.83 276.00 54752.12 88888.00 2013-10-30 13:22:13.875 303 12617.88 276.02 54752.12 88888.00 2013-10-30 13:22:14.000 303 12617.85 276.02 54752.10 88888.00 2013-10-30 13:22:14.125 303 12617.77 275.95 54752.10 88888.00 2013-10-30 13:22:14.250 303 12617.75 275.95 54752.10 88888.00 2013-10-30 13:22:14.375 303 12617.77 275.95 54752.10 88888.00 2013-10-30 13:22:14.500 303 12617.88 275.95 54752.10 88888.00 2013-10-30 13:22:14.625 303 12617.90 275.98 54752.10 88888.00 2013-10-30 13:22:14.750 303 12617.98 275.98 54752.07 88888.00 2013-10-30 13:22:14.875 303 12617.95 275.98 54752.05 88888.00 2013-10-30 13:22:15.000 303 12617.98 275.98 54752.07 88888.00 2013-10-30 13:22:15.125 303 12618.00 275.98 54752.10 88888.00 2013-10-30 13:22:15.250 303 12618.02 276.00 54752.05 88888.00 2013-10-30 13:22:15.375 303 12618.08 276.00 54752.05 88888.00 2013-10-30 13:22:15.500 303 12618.08 276.02 54752.07 88888.00 2013-10-30 13:22:15.625 303 12618.15 276.00 54752.07 88888.00 2013-10-30 13:22:15.750 303 12618.23 275.98 54752.07 88888.00 2013-10-30 13:22:15.875 303 12618.23 275.98 54752.05 88888.00 2013-10-30 13:22:16.000 303 12618.17 275.95 54752.03 88888.00 2013-10-30 13:22:16.125 303 12618.10 275.98 54752.03 88888.00 2013-10-30 13:22:16.250 303 12618.12 276.02 54752.05 88888.00 2013-10-30 13:22:16.375 303 12618.20 276.02 54752.03 88888.00 2013-10-30 13:22:16.500 303 12618.23 276.02 54752.00 88888.00 2013-10-30 13:22:16.625 303 12618.17 276.02 54751.95 88888.00 2013-10-30 13:22:16.750 303 12618.17 276.00 54751.95 88888.00 2013-10-30 13:22:16.875 303 12618.20 276.00 54752.00 88888.00 2013-10-30 13:22:17.000 303 12618.23 275.98 54751.97 88888.00 2013-10-30 13:22:17.125 303 12618.20 276.00 54751.97 88888.00 2013-10-30 13:22:17.250 303 12618.27 276.00 54751.95 88888.00 2013-10-30 13:22:17.375 303 12618.35 276.02 54751.95 88888.00 2013-10-30 13:22:17.500 303 12618.30 276.02 54751.93 88888.00 2013-10-30 13:22:17.625 303 12618.30 276.00 54751.95 88888.00 2013-10-30 13:22:17.750 303 12618.23 276.00 54751.95 88888.00 2013-10-30 13:22:17.875 303 12618.25 276.00 54751.93 88888.00 2013-10-30 13:22:18.000 303 12618.20 276.00 54751.93 88888.00 2013-10-30 13:22:18.125 303 12618.25 276.02 54751.97 88888.00 2013-10-30 13:22:18.250 303 12618.30 276.00 54751.95 88888.00 2013-10-30 13:22:18.375 303 12618.38 276.02 54751.95 88888.00 2013-10-30 13:22:18.500 303 12618.38 276.00 54751.93 88888.00 2013-10-30 13:22:18.625 303 12618.35 276.00 54751.88 88888.00 2013-10-30 13:22:18.750 303 12618.40 276.02 54751.88 88888.00 2013-10-30 13:22:18.875 303 12618.40 276.02 54751.90 88888.00 2013-10-30 13:22:19.000 303 12618.42 276.00 54751.93 88888.00 2013-10-30 13:22:19.125 303 12618.42 276.00 54751.90 88888.00 2013-10-30 13:22:19.250 303 12618.48 276.00 54751.93 88888.00 2013-10-30 13:22:19.375 303 12618.50 276.02 54751.90 88888.00 2013-10-30 13:22:19.500 303 12618.42 275.98 54751.90 88888.00 2013-10-30 13:22:19.625 303 12618.38 275.95 54751.85 88888.00 2013-10-30 13:22:19.750 303 12618.38 275.95 54751.85 88888.00 2013-10-30 13:22:19.875 303 12618.42 275.95 54751.85 88888.00 2013-10-30 13:22:20.000 303 12618.42 275.95 54751.85 88888.00 2013-10-30 13:22:20.125 303 12618.45 275.95 54751.80 88888.00 2013-10-30 13:22:20.250 303 12618.45 275.93 54751.82 88888.00 2013-10-30 13:22:20.375 303 12618.50 275.93 54751.85 88888.00 2013-10-30 13:22:20.500 303 12618.52 275.95 54751.85 88888.00 2013-10-30 13:22:20.625 303 12618.58 275.95 54751.88 88888.00 2013-10-30 13:22:20.750 303 12618.55 275.95 54751.85 88888.00 2013-10-30 13:22:20.875 303 12618.55 275.95 54751.85 88888.00 2013-10-30 13:22:21.000 303 12618.50 275.90 54751.80 88888.00 2013-10-30 13:22:21.125 303 12618.55 275.93 54751.78 88888.00 2013-10-30 13:22:21.250 303 12618.62 275.93 54751.78 88888.00 2013-10-30 13:22:21.375 303 12618.62 275.90 54751.72 88888.00 2013-10-30 13:22:21.500 303 12618.60 275.88 54751.75 88888.00 2013-10-30 13:22:21.625 303 12618.62 275.88 54751.75 88888.00 2013-10-30 13:22:21.750 303 12618.62 275.88 54751.78 88888.00 2013-10-30 13:22:21.875 303 12618.65 275.88 54751.78 88888.00 2013-10-30 13:22:22.000 303 12618.67 275.90 54751.78 88888.00 2013-10-30 13:22:22.125 303 12618.62 275.90 54751.78 88888.00 2013-10-30 13:22:22.250 303 12618.62 275.88 54751.75 88888.00 2013-10-30 13:22:22.375 303 12618.65 275.88 54751.72 88888.00 2013-10-30 13:22:22.500 303 12618.70 275.85 54751.72 88888.00 2013-10-30 13:22:22.625 303 12618.73 275.85 54751.70 88888.00 2013-10-30 13:22:22.750 303 12618.73 275.82 54751.68 88888.00 2013-10-30 13:22:22.875 303 12618.67 275.82 54751.68 88888.00 2013-10-30 13:22:23.000 303 12618.58 275.85 54751.68 88888.00 2013-10-30 13:22:23.125 303 12618.60 275.85 54751.68 88888.00 2013-10-30 13:22:23.250 303 12618.67 275.88 54751.68 88888.00 2013-10-30 13:22:23.375 303 12618.70 275.90 54751.68 88888.00 2013-10-30 13:22:23.500 303 12618.67 275.85 54751.62 88888.00 2013-10-30 13:22:23.625 303 12618.73 275.85 54751.62 88888.00 2013-10-30 13:22:23.750 303 12618.88 275.88 54751.62 88888.00 2013-10-30 13:22:23.875 303 12618.88 275.88 54751.62 88888.00 2013-10-30 13:22:24.000 303 12618.83 275.85 54751.62 88888.00 2013-10-30 13:22:24.125 303 12618.77 275.85 54751.62 88888.00 2013-10-30 13:22:24.250 303 12618.73 275.85 54751.57 88888.00 2013-10-30 13:22:24.375 303 12618.80 275.85 54751.57 88888.00 2013-10-30 13:22:24.500 303 12618.77 275.85 54751.60 88888.00 2013-10-30 13:22:24.625 303 12618.77 275.85 54751.62 88888.00 2013-10-30 13:22:24.750 303 12618.77 275.88 54751.60 88888.00 2013-10-30 13:22:24.875 303 12618.75 275.90 54751.60 88888.00 2013-10-30 13:22:25.000 303 12618.77 275.82 54751.57 88888.00 2013-10-30 13:22:25.125 303 12618.80 275.82 54751.55 88888.00 2013-10-30 13:22:25.250 303 12618.85 275.85 54751.57 88888.00 2013-10-30 13:22:25.375 303 12618.85 275.88 54751.60 88888.00 2013-10-30 13:22:25.500 303 12618.83 275.88 54751.62 88888.00 2013-10-30 13:22:25.625 303 12618.85 275.85 54751.57 88888.00 2013-10-30 13:22:25.750 303 12618.88 275.82 54751.57 88888.00 2013-10-30 13:22:25.875 303 12618.90 275.82 54751.60 88888.00 2013-10-30 13:22:26.000 303 12618.95 275.88 54751.55 88888.00 2013-10-30 13:22:26.125 303 12618.90 275.85 54751.55 88888.00 2013-10-30 13:22:26.250 303 12618.75 275.85 54751.57 88888.00 2013-10-30 13:22:26.375 303 12618.75 275.85 54751.62 88888.00 2013-10-30 13:22:26.500 303 12618.83 275.85 54751.62 88888.00 2013-10-30 13:22:26.625 303 12618.83 275.80 54751.60 88888.00 2013-10-30 13:22:26.750 303 12618.80 275.80 54751.55 88888.00 2013-10-30 13:22:26.875 303 12618.85 275.88 54751.60 88888.00 2013-10-30 13:22:27.000 303 12618.88 275.93 54751.62 88888.00 2013-10-30 13:22:27.125 303 12618.85 275.93 54751.60 88888.00 2013-10-30 13:22:27.250 303 12618.85 275.88 54751.57 88888.00 2013-10-30 13:22:27.375 303 12618.83 275.85 54751.55 88888.00 2013-10-30 13:22:27.500 303 12618.83 275.88 54751.57 88888.00 2013-10-30 13:22:27.625 303 12618.88 275.88 54751.57 88888.00 2013-10-30 13:22:27.750 303 12618.95 275.85 54751.57 88888.00 2013-10-30 13:22:27.875 303 12618.98 275.82 54751.55 88888.00 2013-10-30 13:22:28.000 303 12618.98 275.82 54751.53 88888.00 2013-10-30 13:22:28.125 303 12619.02 275.85 54751.53 88888.00 2013-10-30 13:22:28.250 303 12619.00 275.80 54751.55 88888.00 2013-10-30 13:22:28.375 303 12618.95 275.82 54751.50 88888.00 2013-10-30 13:22:28.500 303 12618.98 275.82 54751.50 88888.00 2013-10-30 13:22:28.625 303 12618.98 275.82 54751.50 88888.00 2013-10-30 13:22:28.750 303 12618.98 275.82 54751.53 88888.00 2013-10-30 13:22:28.875 303 12618.90 275.77 54751.50 88888.00 2013-10-30 13:22:29.000 303 12618.85 275.77 54751.47 88888.00 2013-10-30 13:22:29.125 303 12618.90 275.77 54751.50 88888.00 2013-10-30 13:22:29.250 303 12618.98 275.82 54751.47 88888.00 2013-10-30 13:22:29.375 303 12619.00 275.82 54751.50 88888.00 2013-10-30 13:22:29.500 303 12618.90 275.80 54751.47 88888.00 2013-10-30 13:22:29.625 303 12618.88 275.80 54751.45 88888.00 2013-10-30 13:22:29.750 303 12618.90 275.82 54751.47 88888.00 2013-10-30 13:22:29.875 303 12618.85 275.80 54751.47 88888.00 2013-10-30 13:22:30.000 303 12618.88 275.77 54751.43 88888.00 2013-10-30 13:22:30.125 303 12618.95 275.75 54751.47 88888.00 2013-10-30 13:22:30.250 303 12619.00 275.75 54751.53 88888.00 2013-10-30 13:22:30.375 303 12618.98 275.75 54751.47 88888.00 2013-10-30 13:22:30.500 303 12618.85 275.75 54751.47 88888.00 2013-10-30 13:22:30.625 303 12618.85 275.77 54751.50 88888.00 2013-10-30 13:22:30.750 303 12618.88 275.75 54751.47 88888.00 2013-10-30 13:22:30.875 303 12618.88 275.70 54751.43 88888.00 2013-10-30 13:22:31.000 303 12618.85 275.70 54751.45 88888.00 2013-10-30 13:22:31.125 303 12618.85 275.68 54751.45 88888.00 2013-10-30 13:22:31.250 303 12618.80 275.70 54751.47 88888.00 2013-10-30 13:22:31.375 303 12618.85 275.73 54751.45 88888.00 2013-10-30 13:22:31.500 303 12618.90 275.73 54751.43 88888.00 2013-10-30 13:22:31.625 303 12618.90 275.70 54751.43 88888.00 2013-10-30 13:22:31.750 303 12618.95 275.70 54751.43 88888.00 2013-10-30 13:22:31.875 303 12618.92 275.70 54751.40 88888.00 2013-10-30 13:22:32.000 303 12618.92 275.68 54751.35 88888.00 2013-10-30 13:22:32.125 303 12618.95 275.70 54751.40 88888.00 2013-10-30 13:22:32.250 303 12618.90 275.73 54751.43 88888.00 2013-10-30 13:22:32.375 303 12618.92 275.73 54751.45 88888.00 2013-10-30 13:22:32.500 303 12619.00 275.73 54751.43 88888.00 2013-10-30 13:22:32.625 303 12619.00 275.73 54751.38 88888.00 2013-10-30 13:22:32.750 303 12618.98 275.70 54751.38 88888.00 2013-10-30 13:22:32.875 303 12618.88 275.65 54751.35 88888.00 2013-10-30 13:22:33.000 303 12618.85 275.68 54751.35 88888.00 2013-10-30 13:22:33.125 303 12618.90 275.68 54751.38 88888.00 2013-10-30 13:22:33.250 303 12618.90 275.70 54751.40 88888.00 2013-10-30 13:22:33.375 303 12618.92 275.70 54751.38 88888.00 2013-10-30 13:22:33.500 303 12618.88 275.70 54751.38 88888.00 2013-10-30 13:22:33.625 303 12618.85 275.68 54751.38 88888.00 2013-10-30 13:22:33.750 303 12618.75 275.65 54751.35 88888.00 2013-10-30 13:22:33.875 303 12618.77 275.65 54751.32 88888.00 2013-10-30 13:22:34.000 303 12618.80 275.68 54751.35 88888.00 2013-10-30 13:22:34.125 303 12618.85 275.70 54751.32 88888.00 2013-10-30 13:22:34.250 303 12618.88 275.68 54751.35 88888.00 2013-10-30 13:22:34.375 303 12618.92 275.68 54751.32 88888.00 2013-10-30 13:22:34.500 303 12618.85 275.62 54751.32 88888.00 2013-10-30 13:22:34.625 303 12618.80 275.62 54751.35 88888.00 2013-10-30 13:22:34.750 303 12618.85 275.62 54751.35 88888.00 2013-10-30 13:22:34.875 303 12618.90 275.62 54751.30 88888.00 2013-10-30 13:22:35.000 303 12618.88 275.62 54751.30 88888.00 2013-10-30 13:22:35.125 303 12618.83 275.65 54751.30 88888.00 2013-10-30 13:22:35.250 303 12618.80 275.65 54751.32 88888.00 2013-10-30 13:22:35.375 303 12618.90 275.68 54751.32 88888.00 2013-10-30 13:22:35.500 303 12618.90 275.68 54751.30 88888.00 2013-10-30 13:22:35.625 303 12618.88 275.65 54751.28 88888.00 2013-10-30 13:22:35.750 303 12618.83 275.65 54751.25 88888.00 2013-10-30 13:22:35.875 303 12618.88 275.70 54751.30 88888.00 2013-10-30 13:22:36.000 303 12618.88 275.70 54751.28 88888.00 2013-10-30 13:22:36.125 303 12618.85 275.68 54751.28 88888.00 2013-10-30 13:22:36.250 303 12618.77 275.68 54751.25 88888.00 2013-10-30 13:22:36.375 303 12618.80 275.68 54751.25 88888.00 2013-10-30 13:22:36.500 303 12618.77 275.70 54751.25 88888.00 2013-10-30 13:22:36.625 303 12618.77 275.70 54751.25 88888.00 2013-10-30 13:22:36.750 303 12618.75 275.65 54751.25 88888.00 2013-10-30 13:22:36.875 303 12618.77 275.65 54751.25 88888.00 2013-10-30 13:22:37.000 303 12618.75 275.62 54751.22 88888.00 2013-10-30 13:22:37.125 303 12618.75 275.62 54751.25 88888.00 2013-10-30 13:22:37.250 303 12618.73 275.60 54751.22 88888.00 2013-10-30 13:22:37.375 303 12618.77 275.62 54751.22 88888.00 2013-10-30 13:22:37.500 303 12618.83 275.62 54751.22 88888.00 2013-10-30 13:22:37.625 303 12618.80 275.65 54751.22 88888.00 2013-10-30 13:22:37.750 303 12618.80 275.62 54751.20 88888.00 2013-10-30 13:22:37.875 303 12618.80 275.62 54751.18 88888.00 2013-10-30 13:22:38.000 303 12618.75 275.62 54751.20 88888.00 2013-10-30 13:22:38.125 303 12618.83 275.65 54751.20 88888.00 2013-10-30 13:22:38.250 303 12618.83 275.62 54751.22 88888.00 2013-10-30 13:22:38.375 303 12618.73 275.60 54751.20 88888.00 2013-10-30 13:22:38.500 303 12618.73 275.62 54751.20 88888.00 2013-10-30 13:22:38.625 303 12618.75 275.57 54751.20 88888.00 2013-10-30 13:22:38.750 303 12618.75 275.60 54751.22 88888.00 2013-10-30 13:22:38.875 303 12618.77 275.57 54751.22 88888.00 2013-10-30 13:22:39.000 303 12618.83 275.57 54751.18 88888.00 2013-10-30 13:22:39.125 303 12618.80 275.62 54751.18 88888.00 2013-10-30 13:22:39.250 303 12618.77 275.57 54751.20 88888.00 2013-10-30 13:22:39.375 303 12618.75 275.57 54751.18 88888.00 2013-10-30 13:22:39.500 303 12618.70 275.57 54751.18 88888.00 2013-10-30 13:22:39.625 303 12618.73 275.57 54751.18 88888.00 2013-10-30 13:22:39.750 303 12618.75 275.60 54751.18 88888.00 2013-10-30 13:22:39.875 303 12618.73 275.62 54751.18 88888.00 2013-10-30 13:22:40.000 303 12618.80 275.60 54751.18 88888.00 2013-10-30 13:22:40.125 303 12618.83 275.57 54751.15 88888.00 2013-10-30 13:22:40.250 303 12618.80 275.60 54751.15 88888.00 2013-10-30 13:22:40.375 303 12618.75 275.57 54751.15 88888.00 2013-10-30 13:22:40.500 303 12618.67 275.57 54751.15 88888.00 2013-10-30 13:22:40.625 303 12618.67 275.60 54751.15 88888.00 2013-10-30 13:22:40.750 303 12618.67 275.57 54751.12 88888.00 2013-10-30 13:22:40.875 303 12618.70 275.62 54751.15 88888.00 2013-10-30 13:22:41.000 303 12618.77 275.60 54751.12 88888.00 2013-10-30 13:22:41.125 303 12618.75 275.62 54751.12 88888.00 2013-10-30 13:22:41.250 303 12618.70 275.62 54751.15 88888.00 2013-10-30 13:22:41.375 303 12618.70 275.62 54751.15 88888.00 2013-10-30 13:22:41.500 303 12618.70 275.57 54751.12 88888.00 2013-10-30 13:22:41.625 303 12618.67 275.55 54751.12 88888.00 2013-10-30 13:22:41.750 303 12618.65 275.57 54751.15 88888.00 2013-10-30 13:22:41.875 303 12618.62 275.57 54751.12 88888.00 2013-10-30 13:22:42.000 303 12618.65 275.52 54751.12 88888.00 2013-10-30 13:22:42.125 303 12618.67 275.55 54751.12 88888.00 2013-10-30 13:22:42.250 303 12618.65 275.55 54751.12 88888.00 2013-10-30 13:22:42.375 303 12618.58 275.52 54751.07 88888.00 2013-10-30 13:22:42.500 303 12618.60 275.52 54751.05 88888.00 2013-10-30 13:22:42.625 303 12618.62 275.55 54751.07 88888.00 2013-10-30 13:22:42.750 303 12618.65 275.55 54751.10 88888.00 2013-10-30 13:22:42.875 303 12618.62 275.55 54751.10 88888.00 2013-10-30 13:22:43.000 303 12618.58 275.57 54751.07 88888.00 2013-10-30 13:22:43.125 303 12618.58 275.57 54751.07 88888.00 2013-10-30 13:22:43.250 303 12618.55 275.57 54751.10 88888.00 2013-10-30 13:22:43.375 303 12618.55 275.57 54751.10 88888.00 2013-10-30 13:22:43.500 303 12618.58 275.62 54751.10 88888.00 2013-10-30 13:22:43.625 303 12618.58 275.62 54751.10 88888.00 2013-10-30 13:22:43.750 303 12618.52 275.57 54751.07 88888.00 2013-10-30 13:22:43.875 303 12618.50 275.55 54751.05 88888.00 2013-10-30 13:22:44.000 303 12618.50 275.57 54751.03 88888.00 2013-10-30 13:22:44.125 303 12618.48 275.57 54751.03 88888.00 2013-10-30 13:22:44.250 303 12618.50 275.57 54751.05 88888.00 2013-10-30 13:22:44.375 303 12618.50 275.60 54751.05 88888.00 2013-10-30 13:22:44.500 303 12618.55 275.60 54751.05 88888.00 2013-10-30 13:22:44.625 303 12618.50 275.60 54751.03 88888.00 2013-10-30 13:22:44.750 303 12618.42 275.57 54751.00 88888.00 2013-10-30 13:22:44.875 303 12618.42 275.57 54751.03 88888.00 2013-10-30 13:22:45.000 303 12618.48 275.57 54750.97 88888.00 2013-10-30 13:22:45.125 303 12618.55 275.57 54750.95 88888.00 2013-10-30 13:22:45.250 303 12618.58 275.57 54751.00 88888.00 2013-10-30 13:22:45.375 303 12618.55 275.57 54751.00 88888.00 2013-10-30 13:22:45.500 303 12618.52 275.52 54751.03 88888.00 2013-10-30 13:22:45.625 303 12618.52 275.55 54751.03 88888.00 2013-10-30 13:22:45.750 303 12618.45 275.57 54750.97 88888.00 2013-10-30 13:22:45.875 303 12618.42 275.60 54750.97 88888.00 2013-10-30 13:22:46.000 303 12618.45 275.60 54751.00 88888.00 2013-10-30 13:22:46.125 303 12618.48 275.62 54750.97 88888.00 2013-10-30 13:22:46.250 303 12618.50 275.60 54751.00 88888.00 2013-10-30 13:22:46.375 303 12618.45 275.62 54750.97 88888.00 2013-10-30 13:22:46.500 303 12618.48 275.60 54750.97 88888.00 2013-10-30 13:22:46.625 303 12618.45 275.60 54751.00 88888.00 2013-10-30 13:22:46.750 303 12618.48 275.62 54751.03 88888.00 2013-10-30 13:22:46.875 303 12618.50 275.60 54751.00 88888.00 2013-10-30 13:22:47.000 303 12618.50 275.57 54750.95 88888.00 2013-10-30 13:22:47.125 303 12618.50 275.57 54750.93 88888.00 2013-10-30 13:22:47.250 303 12618.50 275.57 54750.95 88888.00 2013-10-30 13:22:47.375 303 12618.45 275.57 54750.95 88888.00 2013-10-30 13:22:47.500 303 12618.42 275.57 54750.95 88888.00 2013-10-30 13:22:47.625 303 12618.45 275.57 54750.95 88888.00 2013-10-30 13:22:47.750 303 12618.45 275.57 54750.97 88888.00 2013-10-30 13:22:47.875 303 12618.48 275.57 54750.93 88888.00 2013-10-30 13:22:48.000 303 12618.48 275.55 54750.90 88888.00 2013-10-30 13:22:48.125 303 12618.48 275.55 54750.93 88888.00 2013-10-30 13:22:48.250 303 12618.45 275.55 54750.93 88888.00 2013-10-30 13:22:48.375 303 12618.42 275.55 54750.90 88888.00 2013-10-30 13:22:48.500 303 12618.42 275.60 54750.97 88888.00 2013-10-30 13:22:48.625 303 12618.40 275.65 54750.95 88888.00 2013-10-30 13:22:48.750 303 12618.42 275.60 54750.95 88888.00 2013-10-30 13:22:48.875 303 12618.45 275.57 54750.93 88888.00 2013-10-30 13:22:49.000 303 12618.45 275.55 54750.90 88888.00 2013-10-30 13:22:49.125 303 12618.40 275.55 54750.90 88888.00 2013-10-30 13:22:49.250 303 12618.38 275.52 54750.95 88888.00 2013-10-30 13:22:49.375 303 12618.40 275.55 54750.95 88888.00 2013-10-30 13:22:49.500 303 12618.40 275.55 54750.93 88888.00 2013-10-30 13:22:49.625 303 12618.35 275.55 54750.90 88888.00 2013-10-30 13:22:49.750 303 12618.30 275.52 54750.90 88888.00 2013-10-30 13:22:49.875 303 12618.35 275.50 54750.90 88888.00 2013-10-30 13:22:50.000 303 12618.35 275.50 54750.85 88888.00 2013-10-30 13:22:50.125 303 12618.35 275.48 54750.85 88888.00 2013-10-30 13:22:50.250 303 12618.33 275.48 54750.85 88888.00 2013-10-30 13:22:50.375 303 12618.35 275.52 54750.88 88888.00 2013-10-30 13:22:50.500 303 12618.38 275.55 54750.90 88888.00 2013-10-30 13:22:50.625 303 12618.38 275.52 54750.88 88888.00 2013-10-30 13:22:50.750 303 12618.35 275.50 54750.88 88888.00 2013-10-30 13:22:50.875 303 12618.33 275.50 54750.90 88888.00 2013-10-30 13:22:51.000 303 12618.35 275.48 54750.88 88888.00 2013-10-30 13:22:51.125 303 12618.38 275.50 54750.88 88888.00 2013-10-30 13:22:51.250 303 12618.30 275.48 54750.82 88888.00 2013-10-30 13:22:51.375 303 12618.33 275.50 54750.85 88888.00 2013-10-30 13:22:51.500 303 12618.33 275.52 54750.85 88888.00 2013-10-30 13:22:51.625 303 12618.33 275.50 54750.82 88888.00 2013-10-30 13:22:51.750 303 12618.33 275.50 54750.82 88888.00 2013-10-30 13:22:51.875 303 12618.35 275.50 54750.88 88888.00 2013-10-30 13:22:52.000 303 12618.30 275.55 54750.88 88888.00 2013-10-30 13:22:52.125 303 12618.27 275.52 54750.88 88888.00 2013-10-30 13:22:52.250 303 12618.33 275.48 54750.82 88888.00 2013-10-30 13:22:52.375 303 12618.30 275.48 54750.85 88888.00 2013-10-30 13:22:52.500 303 12618.27 275.48 54750.85 88888.00 2013-10-30 13:22:52.625 303 12618.30 275.50 54750.88 88888.00 2013-10-30 13:22:52.750 303 12618.27 275.52 54750.88 88888.00 2013-10-30 13:22:52.875 303 12618.30 275.52 54750.88 88888.00 2013-10-30 13:22:53.000 303 12618.30 275.48 54750.82 88888.00 2013-10-30 13:22:53.125 303 12618.27 275.45 54750.82 88888.00 2013-10-30 13:22:53.250 303 12618.23 275.50 54750.85 88888.00 2013-10-30 13:22:53.375 303 12618.27 275.50 54750.85 88888.00 2013-10-30 13:22:53.500 303 12618.27 275.50 54750.82 88888.00 2013-10-30 13:22:53.625 303 12618.27 275.50 54750.82 88888.00 2013-10-30 13:22:53.750 303 12618.23 275.48 54750.80 88888.00 2013-10-30 13:22:53.875 303 12618.23 275.45 54750.82 88888.00 2013-10-30 13:22:54.000 303 12618.23 275.48 54750.80 88888.00 2013-10-30 13:22:54.125 303 12618.20 275.48 54750.82 88888.00 2013-10-30 13:22:54.250 303 12618.15 275.48 54750.82 88888.00 2013-10-30 13:22:54.375 303 12618.08 275.48 54750.82 88888.00 2013-10-30 13:22:54.500 303 12618.02 275.43 54750.80 88888.00 2013-10-30 13:22:54.625 303 12618.05 275.43 54750.80 88888.00 2013-10-30 13:22:54.750 303 12618.12 275.48 54750.80 88888.00 2013-10-30 13:22:54.875 303 12618.17 275.50 54750.82 88888.00 2013-10-30 13:22:55.000 303 12618.15 275.50 54750.82 88888.00 2013-10-30 13:22:55.125 303 12618.08 275.48 54750.80 88888.00 2013-10-30 13:22:55.250 303 12618.02 275.48 54750.78 88888.00 2013-10-30 13:22:55.375 303 12618.05 275.48 54750.75 88888.00 2013-10-30 13:22:55.500 303 12618.12 275.50 54750.70 88888.00 2013-10-30 13:22:55.625 303 12618.12 275.50 54750.70 88888.00 2013-10-30 13:22:55.750 303 12618.05 275.50 54750.72 88888.00 2013-10-30 13:22:55.875 303 12618.02 275.50 54750.72 88888.00 2013-10-30 13:22:56.000 303 12618.05 275.50 54750.70 88888.00 2013-10-30 13:22:56.125 303 12618.12 275.50 54750.70 88888.00 2013-10-30 13:22:56.250 303 12618.08 275.50 54750.72 88888.00 2013-10-30 13:22:56.375 303 12618.05 275.50 54750.70 88888.00 2013-10-30 13:22:56.500 303 12618.05 275.50 54750.68 88888.00 2013-10-30 13:22:56.625 303 12618.08 275.50 54750.68 88888.00 2013-10-30 13:22:56.750 303 12618.10 275.52 54750.68 88888.00 2013-10-30 13:22:56.875 303 12618.08 275.55 54750.70 88888.00 2013-10-30 13:22:57.000 303 12618.08 275.52 54750.70 88888.00 2013-10-30 13:22:57.125 303 12618.10 275.52 54750.70 88888.00 2013-10-30 13:22:57.250 303 12618.10 275.52 54750.72 88888.00 2013-10-30 13:22:57.375 303 12618.10 275.50 54750.70 88888.00 2013-10-30 13:22:57.500 303 12618.05 275.52 54750.68 88888.00 2013-10-30 13:22:57.625 303 12618.00 275.52 54750.65 88888.00 2013-10-30 13:22:57.750 303 12617.98 275.50 54750.70 88888.00 2013-10-30 13:22:57.875 303 12617.98 275.50 54750.68 88888.00 2013-10-30 13:22:58.000 303 12617.92 275.50 54750.62 88888.00 2013-10-30 13:22:58.125 303 12617.98 275.57 54750.65 88888.00 2013-10-30 13:22:58.250 303 12618.05 275.57 54750.68 88888.00 2013-10-30 13:22:58.375 303 12618.08 275.55 54750.65 88888.00 2013-10-30 13:22:58.500 303 12618.00 275.52 54750.65 88888.00 2013-10-30 13:22:58.625 303 12618.00 275.52 54750.62 88888.00 2013-10-30 13:22:58.750 303 12617.98 275.55 54750.62 88888.00 2013-10-30 13:22:58.875 303 12617.95 275.55 54750.65 88888.00 2013-10-30 13:22:59.000 303 12617.95 275.57 54750.65 88888.00 2013-10-30 13:22:59.125 303 12617.95 275.57 54750.65 88888.00 2013-10-30 13:22:59.250 303 12617.92 275.57 54750.62 88888.00 2013-10-30 13:22:59.375 303 12617.90 275.60 54750.60 88888.00 2013-10-30 13:22:59.500 303 12617.83 275.55 54750.60 88888.00 2013-10-30 13:22:59.625 303 12617.83 275.57 54750.62 88888.00 2013-10-30 13:22:59.750 303 12617.88 275.60 54750.62 88888.00 2013-10-30 13:22:59.875 303 12617.77 275.57 54750.60 88888.00 2013-10-30 13:23:00.000 303 12617.70 275.52 54750.57 88888.00 2013-10-30 13:23:00.125 303 12617.73 275.55 54750.60 88888.00 2013-10-30 13:23:00.250 303 12617.70 275.57 54750.60 88888.00 2013-10-30 13:23:00.375 303 12617.70 275.57 54750.60 88888.00 2013-10-30 13:23:00.500 303 12617.70 275.52 54750.60 88888.00 2013-10-30 13:23:00.625 303 12617.62 275.50 54750.60 88888.00 2013-10-30 13:23:00.750 303 12617.58 275.52 54750.60 88888.00 2013-10-30 13:23:00.875 303 12617.52 275.50 54750.60 88888.00 2013-10-30 13:23:01.000 303 12617.52 275.48 54750.60 88888.00 2013-10-30 13:23:01.125 303 12617.52 275.48 54750.62 88888.00 2013-10-30 13:23:01.250 303 12617.50 275.48 54750.60 88888.00 2013-10-30 13:23:01.375 303 12617.48 275.48 54750.60 88888.00 2013-10-30 13:23:01.500 303 12617.42 275.48 54750.60 88888.00 2013-10-30 13:23:01.625 303 12617.40 275.43 54750.60 88888.00 2013-10-30 13:23:01.750 303 12617.35 275.43 54750.57 88888.00 2013-10-30 13:23:01.875 303 12617.30 275.45 54750.57 88888.00 2013-10-30 13:23:02.000 303 12617.27 275.45 54750.57 88888.00 2013-10-30 13:23:02.125 303 12617.23 275.43 54750.60 88888.00 2013-10-30 13:23:02.250 303 12617.20 275.43 54750.60 88888.00 2013-10-30 13:23:02.375 303 12617.17 275.40 54750.57 88888.00 2013-10-30 13:23:02.500 303 12617.12 275.38 54750.57 88888.00 2013-10-30 13:23:02.625 303 12617.05 275.40 54750.60 88888.00 2013-10-30 13:23:02.750 303 12616.98 275.43 54750.57 88888.00 2013-10-30 13:23:02.875 303 12617.02 275.40 54750.60 88888.00 2013-10-30 13:23:03.000 303 12617.05 275.40 54750.62 88888.00 2013-10-30 13:23:03.125 303 12617.00 275.40 54750.65 88888.00 2013-10-30 13:23:03.250 303 12616.90 275.40 54750.68 88888.00 2013-10-30 13:23:03.375 303 12616.90 275.43 54750.65 88888.00 2013-10-30 13:23:03.500 303 12616.88 275.38 54750.65 88888.00 2013-10-30 13:23:03.625 303 12616.85 275.35 54750.62 88888.00 2013-10-30 13:23:03.750 303 12616.83 275.35 54750.65 88888.00 2013-10-30 13:23:03.875 303 12616.83 275.32 54750.68 88888.00 2013-10-30 13:23:04.000 303 12616.83 275.32 54750.65 88888.00 2013-10-30 13:23:04.125 303 12616.77 275.30 54750.70 88888.00 2013-10-30 13:23:04.250 303 12616.73 275.30 54750.70 88888.00 2013-10-30 13:23:04.375 303 12616.70 275.30 54750.70 88888.00 2013-10-30 13:23:04.500 303 12616.73 275.27 54750.70 88888.00 2013-10-30 13:23:04.625 303 12616.75 275.25 54750.68 88888.00 2013-10-30 13:23:04.750 303 12616.70 275.23 54750.65 88888.00 2013-10-30 13:23:04.875 303 12616.70 275.23 54750.65 88888.00 2013-10-30 13:23:05.000 303 12616.65 275.20 54750.65 88888.00 2013-10-30 13:23:05.125 303 12616.65 275.20 54750.65 88888.00 2013-10-30 13:23:05.250 303 12616.70 275.20 54750.68 88888.00 2013-10-30 13:23:05.375 303 12616.67 275.20 54750.68 88888.00 2013-10-30 13:23:05.500 303 12616.62 275.18 54750.70 88888.00 2013-10-30 13:23:05.625 303 12616.65 275.15 54750.68 88888.00 2013-10-30 13:23:05.750 303 12616.60 275.20 54750.68 88888.00 2013-10-30 13:23:05.875 303 12616.62 275.20 54750.68 88888.00 2013-10-30 13:23:06.000 303 12616.65 275.20 54750.62 88888.00 2013-10-30 13:23:06.125 303 12616.55 275.18 54750.62 88888.00 2013-10-30 13:23:06.250 303 12616.52 275.20 54750.65 88888.00 2013-10-30 13:23:06.375 303 12616.58 275.20 54750.60 88888.00 2013-10-30 13:23:06.500 303 12616.62 275.20 54750.60 88888.00 2013-10-30 13:23:06.625 303 12616.62 275.23 54750.62 88888.00 2013-10-30 13:23:06.750 303 12616.60 275.20 54750.65 88888.00 2013-10-30 13:23:06.875 303 12616.60 275.23 54750.68 88888.00 2013-10-30 13:23:07.000 303 12616.67 275.23 54750.68 88888.00 2013-10-30 13:23:07.125 303 12616.73 275.20 54750.62 88888.00 2013-10-30 13:23:07.250 303 12616.73 275.18 54750.62 88888.00 2013-10-30 13:23:07.375 303 12616.77 275.23 54750.65 88888.00 2013-10-30 13:23:07.500 303 12616.73 275.25 54750.65 88888.00 2013-10-30 13:23:07.625 303 12616.65 275.25 54750.65 88888.00 2013-10-30 13:23:07.750 303 12616.70 275.25 54750.62 88888.00 2013-10-30 13:23:07.875 303 12616.73 275.25 54750.60 88888.00 2013-10-30 13:23:08.000 303 12616.75 275.25 54750.60 88888.00 2013-10-30 13:23:08.125 303 12616.73 275.23 54750.57 88888.00 2013-10-30 13:23:08.250 303 12616.73 275.23 54750.57 88888.00 2013-10-30 13:23:08.375 303 12616.73 275.23 54750.55 88888.00 2013-10-30 13:23:08.500 303 12616.83 275.23 54750.57 88888.00 2013-10-30 13:23:08.625 303 12616.85 275.23 54750.57 88888.00 2013-10-30 13:23:08.750 303 12616.80 275.23 54750.55 88888.00 2013-10-30 13:23:08.875 303 12616.85 275.23 54750.55 88888.00 2013-10-30 13:23:09.000 303 12616.85 275.23 54750.55 88888.00 2013-10-30 13:23:09.125 303 12616.83 275.20 54750.50 88888.00 2013-10-30 13:23:09.250 303 12616.83 275.20 54750.47 88888.00 2013-10-30 13:23:09.375 303 12616.85 275.23 54750.50 88888.00 2013-10-30 13:23:09.500 303 12616.83 275.23 54750.50 88888.00 2013-10-30 13:23:09.625 303 12616.92 275.23 54750.50 88888.00 2013-10-30 13:23:09.750 303 12617.00 275.25 54750.53 88888.00 2013-10-30 13:23:09.875 303 12616.92 275.25 54750.50 88888.00 2013-10-30 13:23:10.000 303 12616.92 275.25 54750.50 88888.00 2013-10-30 13:23:10.125 303 12616.95 275.27 54750.50 88888.00 2013-10-30 13:23:10.250 303 12616.98 275.25 54750.50 88888.00 2013-10-30 13:23:10.375 303 12617.00 275.25 54750.47 88888.00 2013-10-30 13:23:10.500 303 12617.02 275.30 54750.47 88888.00 2013-10-30 13:23:10.625 303 12617.10 275.30 54750.47 88888.00 2013-10-30 13:23:10.750 303 12617.15 275.27 54750.47 88888.00 2013-10-30 13:23:10.875 303 12617.08 275.25 54750.47 88888.00 2013-10-30 13:23:11.000 303 12617.02 275.25 54750.43 88888.00 2013-10-30 13:23:11.125 303 12617.08 275.27 54750.45 88888.00 2013-10-30 13:23:11.250 303 12617.08 275.27 54750.45 88888.00 2013-10-30 13:23:11.375 303 12617.15 275.27 54750.43 88888.00 2013-10-30 13:23:11.500 303 12617.17 275.27 54750.40 88888.00 2013-10-30 13:23:11.625 303 12617.20 275.27 54750.40 88888.00 2013-10-30 13:23:11.750 303 12617.23 275.27 54750.40 88888.00 2013-10-30 13:23:11.875 303 12617.20 275.30 54750.43 88888.00 2013-10-30 13:23:12.000 303 12617.17 275.32 54750.43 88888.00 2013-10-30 13:23:12.125 303 12617.17 275.30 54750.43 88888.00 2013-10-30 13:23:12.250 303 12617.20 275.27 54750.43 88888.00 2013-10-30 13:23:12.375 303 12617.23 275.30 54750.40 88888.00 2013-10-30 13:23:12.500 303 12617.20 275.30 54750.40 88888.00 2013-10-30 13:23:12.625 303 12617.25 275.35 54750.40 88888.00 2013-10-30 13:23:12.750 303 12617.30 275.35 54750.40 88888.00 2013-10-30 13:23:12.875 303 12617.30 275.32 54750.38 88888.00 2013-10-30 13:23:13.000 303 12617.33 275.30 54750.35 88888.00 2013-10-30 13:23:13.125 303 12617.35 275.30 54750.32 88888.00 2013-10-30 13:23:13.250 303 12617.33 275.30 54750.35 88888.00 2013-10-30 13:23:13.375 303 12617.38 275.32 54750.35 88888.00 2013-10-30 13:23:13.500 303 12617.40 275.30 54750.38 88888.00 2013-10-30 13:23:13.625 303 12617.40 275.25 54750.35 88888.00 2013-10-30 13:23:13.750 303 12617.38 275.25 54750.32 88888.00 2013-10-30 13:23:13.875 303 12617.40 275.25 54750.32 88888.00 2013-10-30 13:23:14.000 303 12617.40 275.25 54750.32 88888.00 2013-10-30 13:23:14.125 303 12617.42 275.27 54750.30 88888.00 2013-10-30 13:23:14.250 303 12617.38 275.30 54750.30 88888.00 2013-10-30 13:23:14.375 303 12617.42 275.27 54750.30 88888.00 2013-10-30 13:23:14.500 303 12617.42 275.30 54750.30 88888.00 2013-10-30 13:23:14.625 303 12617.42 275.27 54750.32 88888.00 2013-10-30 13:23:14.750 303 12617.45 275.30 54750.32 88888.00 2013-10-30 13:23:14.875 303 12617.48 275.30 54750.32 88888.00 2013-10-30 13:23:15.000 303 12617.52 275.30 54750.30 88888.00 2013-10-30 13:23:15.125 303 12617.58 275.23 54750.30 88888.00 2013-10-30 13:23:15.250 303 12617.58 275.27 54750.30 88888.00 2013-10-30 13:23:15.375 303 12617.60 275.30 54750.30 88888.00 2013-10-30 13:23:15.500 303 12617.58 275.32 54750.30 88888.00 2013-10-30 13:23:15.625 303 12617.58 275.30 54750.30 88888.00 2013-10-30 13:23:15.750 303 12617.55 275.30 54750.30 88888.00 2013-10-30 13:23:15.875 303 12617.50 275.27 54750.28 88888.00 2013-10-30 13:23:16.000 303 12617.45 275.27 54750.25 88888.00 2013-10-30 13:23:16.125 303 12617.48 275.27 54750.25 88888.00 2013-10-30 13:23:16.250 303 12617.48 275.25 54750.22 88888.00 2013-10-30 13:23:16.375 303 12617.52 275.23 54750.25 88888.00 2013-10-30 13:23:16.500 303 12617.52 275.23 54750.25 88888.00 2013-10-30 13:23:16.625 303 12617.52 275.25 54750.28 88888.00 2013-10-30 13:23:16.750 303 12617.52 275.25 54750.25 88888.00 2013-10-30 13:23:16.875 303 12617.52 275.27 54750.25 88888.00 2013-10-30 13:23:17.000 303 12617.52 275.23 54750.20 88888.00 2013-10-30 13:23:17.125 303 12617.52 275.20 54750.22 88888.00 2013-10-30 13:23:17.250 303 12617.45 275.23 54750.22 88888.00 2013-10-30 13:23:17.375 303 12617.50 275.20 54750.20 88888.00 2013-10-30 13:23:17.500 303 12617.50 275.18 54750.20 88888.00 2013-10-30 13:23:17.625 303 12617.50 275.20 54750.22 88888.00 2013-10-30 13:23:17.750 303 12617.45 275.23 54750.22 88888.00 2013-10-30 13:23:17.875 303 12617.45 275.20 54750.20 88888.00 2013-10-30 13:23:18.000 303 12617.50 275.18 54750.18 88888.00 2013-10-30 13:23:18.125 303 12617.50 275.18 54750.20 88888.00 2013-10-30 13:23:18.250 303 12617.48 275.18 54750.20 88888.00 2013-10-30 13:23:18.375 303 12617.50 275.20 54750.20 88888.00 2013-10-30 13:23:18.500 303 12617.50 275.18 54750.18 88888.00 2013-10-30 13:23:18.625 303 12617.55 275.18 54750.15 88888.00 2013-10-30 13:23:18.750 303 12617.52 275.18 54750.10 88888.00 2013-10-30 13:23:18.875 303 12617.50 275.18 54750.12 88888.00 2013-10-30 13:23:19.000 303 12617.50 275.15 54750.10 88888.00 2013-10-30 13:23:19.125 303 12617.45 275.15 54750.10 88888.00 2013-10-30 13:23:19.250 303 12617.42 275.15 54750.07 88888.00 2013-10-30 13:23:19.375 303 12617.55 275.18 54750.07 88888.00 2013-10-30 13:23:19.500 303 12617.58 275.18 54750.10 88888.00 2013-10-30 13:23:19.625 303 12617.50 275.15 54750.07 88888.00 2013-10-30 13:23:19.750 303 12617.52 275.12 54750.07 88888.00 2013-10-30 13:23:19.875 303 12617.52 275.18 54750.10 88888.00 2013-10-30 13:23:20.000 303 12617.58 275.18 54750.03 88888.00 2013-10-30 13:23:20.125 303 12617.58 275.15 54750.03 88888.00 2013-10-30 13:23:20.250 303 12617.60 275.12 54750.05 88888.00 2013-10-30 13:23:20.375 303 12617.62 275.12 54750.05 88888.00 2013-10-30 13:23:20.500 303 12617.65 275.15 54750.07 88888.00 2013-10-30 13:23:20.625 303 12617.65 275.12 54750.05 88888.00 2013-10-30 13:23:20.750 303 12617.62 275.15 54750.03 88888.00 2013-10-30 13:23:20.875 303 12617.60 275.15 54750.05 88888.00 2013-10-30 13:23:21.000 303 12617.60 275.12 54750.05 88888.00 2013-10-30 13:23:21.125 303 12617.67 275.12 54750.03 88888.00 2013-10-30 13:23:21.250 303 12617.67 275.10 54750.05 88888.00 2013-10-30 13:23:21.375 303 12617.70 275.12 54750.03 88888.00 2013-10-30 13:23:21.500 303 12617.73 275.15 54750.00 88888.00 2013-10-30 13:23:21.625 303 12617.73 275.12 54750.00 88888.00 2013-10-30 13:23:21.750 303 12617.73 275.07 54749.97 88888.00 2013-10-30 13:23:21.875 303 12617.70 275.07 54749.95 88888.00 2013-10-30 13:23:22.000 303 12617.73 275.15 54749.95 88888.00 2013-10-30 13:23:22.125 303 12617.70 275.15 54749.95 88888.00 2013-10-30 13:23:22.250 303 12617.70 275.12 54749.95 88888.00 2013-10-30 13:23:22.375 303 12617.75 275.15 54749.95 88888.00 2013-10-30 13:23:22.500 303 12617.73 275.12 54749.95 88888.00 2013-10-30 13:23:22.625 303 12617.75 275.15 54749.97 88888.00 2013-10-30 13:23:22.750 303 12617.80 275.15 54750.00 88888.00 2013-10-30 13:23:22.875 303 12617.80 275.15 54750.00 88888.00 2013-10-30 13:23:23.000 303 12617.80 275.18 54749.95 88888.00 2013-10-30 13:23:23.125 303 12617.80 275.15 54749.97 88888.00 2013-10-30 13:23:23.250 303 12617.80 275.15 54749.97 88888.00 2013-10-30 13:23:23.375 303 12617.80 275.15 54749.97 88888.00 2013-10-30 13:23:23.500 303 12617.75 275.15 54749.97 88888.00 2013-10-30 13:23:23.625 303 12617.75 275.12 54749.95 88888.00 2013-10-30 13:23:23.750 303 12617.73 275.15 54749.93 88888.00 2013-10-30 13:23:23.875 303 12617.75 275.12 54749.95 88888.00 2013-10-30 13:23:24.000 303 12617.83 275.18 54749.90 88888.00 2013-10-30 13:23:24.125 303 12617.90 275.15 54749.95 88888.00 2013-10-30 13:23:24.250 303 12617.85 275.15 54749.97 88888.00 2013-10-30 13:23:24.375 303 12617.80 275.15 54749.95 88888.00 2013-10-30 13:23:24.500 303 12617.83 275.18 54749.90 88888.00 2013-10-30 13:23:24.625 303 12617.88 275.15 54749.93 88888.00 2013-10-30 13:23:24.750 303 12617.85 275.15 54749.90 88888.00 2013-10-30 13:23:24.875 303 12617.80 275.15 54749.93 88888.00 2013-10-30 13:23:25.000 303 12617.80 275.15 54749.93 88888.00 2013-10-30 13:23:25.125 303 12617.80 275.15 54749.95 88888.00 2013-10-30 13:23:25.250 303 12617.80 275.18 54749.95 88888.00 2013-10-30 13:23:25.375 303 12617.80 275.15 54749.90 88888.00 2013-10-30 13:23:25.500 303 12617.73 275.15 54749.90 88888.00 2013-10-30 13:23:25.625 303 12617.70 275.12 54749.90 88888.00 2013-10-30 13:23:25.750 303 12617.67 275.12 54749.90 88888.00 2013-10-30 13:23:25.875 303 12617.73 275.10 54749.88 88888.00 2013-10-30 13:23:26.000 303 12617.75 275.07 54749.85 88888.00 2013-10-30 13:23:26.125 303 12617.77 275.07 54749.85 88888.00 2013-10-30 13:23:26.250 303 12617.73 275.10 54749.85 88888.00 2013-10-30 13:23:26.375 303 12617.73 275.12 54749.88 88888.00 2013-10-30 13:23:26.500 303 12617.73 275.10 54749.85 88888.00 2013-10-30 13:23:26.625 303 12617.75 275.12 54749.82 88888.00 2013-10-30 13:23:26.750 303 12617.75 275.12 54749.82 88888.00 2013-10-30 13:23:26.875 303 12617.77 275.15 54749.85 88888.00 2013-10-30 13:23:27.000 303 12617.77 275.10 54749.82 88888.00 2013-10-30 13:23:27.125 303 12617.83 275.10 54749.85 88888.00 2013-10-30 13:23:27.250 303 12617.85 275.10 54749.88 88888.00 2013-10-30 13:23:27.375 303 12617.83 275.12 54749.88 88888.00 2013-10-30 13:23:27.500 303 12617.77 275.15 54749.88 88888.00 2013-10-30 13:23:27.625 303 12617.75 275.15 54749.85 88888.00 2013-10-30 13:23:27.750 303 12617.75 275.12 54749.88 88888.00 2013-10-30 13:23:27.875 303 12617.73 275.10 54749.82 88888.00 2013-10-30 13:23:28.000 303 12617.73 275.07 54749.80 88888.00 2013-10-30 13:23:28.125 303 12617.73 275.10 54749.78 88888.00 2013-10-30 13:23:28.250 303 12617.70 275.07 54749.80 88888.00 2013-10-30 13:23:28.375 303 12617.70 275.07 54749.82 88888.00 2013-10-30 13:23:28.500 303 12617.67 275.07 54749.80 88888.00 2013-10-30 13:23:28.625 303 12617.65 275.05 54749.82 88888.00 2013-10-30 13:23:28.750 303 12617.73 275.07 54749.80 88888.00 2013-10-30 13:23:28.875 303 12617.75 275.12 54749.80 88888.00 2013-10-30 13:23:29.000 303 12617.77 275.10 54749.82 88888.00 2013-10-30 13:23:29.125 303 12617.80 275.07 54749.80 88888.00 2013-10-30 13:23:29.250 303 12617.85 275.05 54749.80 88888.00 2013-10-30 13:23:29.375 303 12617.85 275.05 54749.78 88888.00 2013-10-30 13:23:29.500 303 12617.80 275.00 54749.75 88888.00 2013-10-30 13:23:29.625 303 12617.83 275.00 54749.75 88888.00 2013-10-30 13:23:29.750 303 12617.92 275.02 54749.72 88888.00 2013-10-30 13:23:29.875 303 12617.90 275.02 54749.75 88888.00 2013-10-30 13:23:30.000 303 12617.85 275.05 54749.75 88888.00 2013-10-30 13:23:30.125 303 12617.90 275.05 54749.75 88888.00 2013-10-30 13:23:30.250 303 12617.92 275.02 54749.72 88888.00 2013-10-30 13:23:30.375 303 12617.95 275.05 54749.70 88888.00 2013-10-30 13:23:30.500 303 12617.95 275.07 54749.72 88888.00 2013-10-30 13:23:30.625 303 12617.90 275.10 54749.72 88888.00 2013-10-30 13:23:30.750 303 12617.90 275.05 54749.72 88888.00 2013-10-30 13:23:30.875 303 12617.88 275.00 54749.70 88888.00 2013-10-30 13:23:31.000 303 12617.90 275.02 54749.72 88888.00 2013-10-30 13:23:31.125 303 12617.95 275.02 54749.72 88888.00 2013-10-30 13:23:31.250 303 12617.90 275.02 54749.75 88888.00 2013-10-30 13:23:31.375 303 12617.85 275.02 54749.72 88888.00 2013-10-30 13:23:31.500 303 12617.88 275.05 54749.75 88888.00 2013-10-30 13:23:31.625 303 12617.90 275.05 54749.72 88888.00 2013-10-30 13:23:31.750 303 12617.85 275.05 54749.75 88888.00 2013-10-30 13:23:31.875 303 12617.80 275.02 54749.75 88888.00 2013-10-30 13:23:32.000 303 12617.88 275.02 54749.72 88888.00 2013-10-30 13:23:32.125 303 12617.90 275.00 54749.75 88888.00 2013-10-30 13:23:32.250 303 12617.88 274.93 54749.75 88888.00 2013-10-30 13:23:32.375 303 12617.90 274.95 54749.72 88888.00 2013-10-30 13:23:32.500 303 12617.90 274.95 54749.70 88888.00 2013-10-30 13:23:32.625 303 12617.92 274.98 54749.68 88888.00 2013-10-30 13:23:32.750 303 12617.90 274.95 54749.70 88888.00 2013-10-30 13:23:32.875 303 12617.90 274.98 54749.72 88888.00 2013-10-30 13:23:33.000 303 12617.88 274.95 54749.70 88888.00 2013-10-30 13:23:33.125 303 12617.83 274.95 54749.70 88888.00 2013-10-30 13:23:33.250 303 12617.85 274.95 54749.70 88888.00 2013-10-30 13:23:33.375 303 12617.88 274.95 54749.72 88888.00 2013-10-30 13:23:33.500 303 12617.92 274.98 54749.75 88888.00 2013-10-30 13:23:33.625 303 12617.92 274.98 54749.75 88888.00 2013-10-30 13:23:33.750 303 12617.95 274.95 54749.72 88888.00 2013-10-30 13:23:33.875 303 12617.95 274.93 54749.70 88888.00 2013-10-30 13:23:34.000 303 12617.90 274.95 54749.68 88888.00 2013-10-30 13:23:34.125 303 12617.92 274.93 54749.68 88888.00 2013-10-30 13:23:34.250 303 12617.90 274.90 54749.68 88888.00 2013-10-30 13:23:34.375 303 12617.95 274.93 54749.70 88888.00 2013-10-30 13:23:34.500 303 12617.92 274.95 54749.70 88888.00 2013-10-30 13:23:34.625 303 12617.92 274.93 54749.70 88888.00 2013-10-30 13:23:34.750 303 12617.88 274.93 54749.70 88888.00 2013-10-30 13:23:34.875 303 12617.80 274.95 54749.72 88888.00 2013-10-30 13:23:35.000 303 12617.85 274.95 54749.70 88888.00 2013-10-30 13:23:35.125 303 12617.85 274.93 54749.72 88888.00 2013-10-30 13:23:35.250 303 12617.83 274.90 54749.70 88888.00 2013-10-30 13:23:35.375 303 12617.85 274.90 54749.70 88888.00 2013-10-30 13:23:35.500 303 12617.83 274.93 54749.70 88888.00 2013-10-30 13:23:35.625 303 12617.83 274.98 54749.72 88888.00 2013-10-30 13:23:35.750 303 12617.88 274.98 54749.72 88888.00 2013-10-30 13:23:35.875 303 12617.90 274.98 54749.72 88888.00 2013-10-30 13:23:36.000 303 12617.90 275.02 54749.72 88888.00 2013-10-30 13:23:36.125 303 12617.88 275.05 54749.70 88888.00 2013-10-30 13:23:36.250 303 12617.77 275.02 54749.70 88888.00 2013-10-30 13:23:36.375 303 12617.75 275.02 54749.70 88888.00 2013-10-30 13:23:36.500 303 12617.80 275.07 54749.70 88888.00 2013-10-30 13:23:36.625 303 12617.83 275.12 54749.72 88888.00 2013-10-30 13:23:36.750 303 12617.80 275.15 54749.72 88888.00 2013-10-30 13:23:36.875 303 12617.73 275.12 54749.70 88888.00 2013-10-30 13:23:37.000 303 12617.67 275.12 54749.70 88888.00 2013-10-30 13:23:37.125 303 12617.65 275.15 54749.70 88888.00 2013-10-30 13:23:37.250 303 12617.70 275.20 54749.72 88888.00 2013-10-30 13:23:37.375 303 12617.75 275.20 54749.75 88888.00 2013-10-30 13:23:37.500 303 12617.75 275.18 54749.70 88888.00 2013-10-30 13:23:37.625 303 12617.75 275.20 54749.70 88888.00 2013-10-30 13:23:37.750 303 12617.73 275.23 54749.72 88888.00 2013-10-30 13:23:37.875 303 12617.73 275.23 54749.72 88888.00 2013-10-30 13:23:38.000 303 12617.65 275.25 54749.70 88888.00 2013-10-30 13:23:38.125 303 12617.60 275.27 54749.68 88888.00 2013-10-30 13:23:38.250 303 12617.58 275.27 54749.68 88888.00 2013-10-30 13:23:38.375 303 12617.58 275.30 54749.70 88888.00 2013-10-30 13:23:38.500 303 12617.58 275.30 54749.68 88888.00 2013-10-30 13:23:38.625 303 12617.52 275.35 54749.68 88888.00 2013-10-30 13:23:38.750 303 12617.52 275.35 54749.65 88888.00 2013-10-30 13:23:38.875 303 12617.52 275.35 54749.68 88888.00 2013-10-30 13:23:39.000 303 12617.52 275.38 54749.68 88888.00 2013-10-30 13:23:39.125 303 12617.48 275.40 54749.68 88888.00 2013-10-30 13:23:39.250 303 12617.45 275.40 54749.68 88888.00 2013-10-30 13:23:39.375 303 12617.48 275.40 54749.70 88888.00 2013-10-30 13:23:39.500 303 12617.48 275.43 54749.72 88888.00 2013-10-30 13:23:39.625 303 12617.45 275.43 54749.70 88888.00 2013-10-30 13:23:39.750 303 12617.40 275.45 54749.72 88888.00 2013-10-30 13:23:39.875 303 12617.40 275.45 54749.72 88888.00 2013-10-30 13:23:40.000 303 12617.40 275.48 54749.72 88888.00 2013-10-30 13:23:40.125 303 12617.33 275.50 54749.72 88888.00 2013-10-30 13:23:40.250 303 12617.20 275.50 54749.70 88888.00 2013-10-30 13:23:40.375 303 12617.15 275.55 54749.70 88888.00 2013-10-30 13:23:40.500 303 12617.10 275.57 54749.72 88888.00 2013-10-30 13:23:40.625 303 12617.15 275.52 54749.72 88888.00 2013-10-30 13:23:40.750 303 12617.20 275.55 54749.75 88888.00 2013-10-30 13:23:40.875 303 12617.15 275.57 54749.70 88888.00 2013-10-30 13:23:41.000 303 12617.15 275.60 54749.70 88888.00 2013-10-30 13:23:41.125 303 12617.20 275.65 54749.70 88888.00 2013-10-30 13:23:41.250 303 12617.10 275.65 54749.72 88888.00 2013-10-30 13:23:41.375 303 12617.08 275.62 54749.75 88888.00 2013-10-30 13:23:41.500 303 12617.05 275.62 54749.75 88888.00 2013-10-30 13:23:41.625 303 12617.08 275.62 54749.75 88888.00 2013-10-30 13:23:41.750 303 12617.08 275.68 54749.75 88888.00 2013-10-30 13:23:41.875 303 12617.05 275.73 54749.72 88888.00 2013-10-30 13:23:42.000 303 12617.00 275.75 54749.70 88888.00 2013-10-30 13:23:42.125 303 12617.02 275.73 54749.70 88888.00 2013-10-30 13:23:42.250 303 12617.00 275.73 54749.75 88888.00 2013-10-30 13:23:42.375 303 12617.00 275.73 54749.75 88888.00 2013-10-30 13:23:42.500 303 12617.00 275.77 54749.78 88888.00 2013-10-30 13:23:42.625 303 12617.02 275.77 54749.75 88888.00 2013-10-30 13:23:42.750 303 12617.05 275.80 54749.72 88888.00 2013-10-30 13:23:42.875 303 12616.98 275.77 54749.72 88888.00 2013-10-30 13:23:43.000 303 12616.88 275.77 54749.72 88888.00 2013-10-30 13:23:43.125 303 12616.90 275.85 54749.75 88888.00 2013-10-30 13:23:43.250 303 12616.92 275.85 54749.75 88888.00 2013-10-30 13:23:43.375 303 12616.92 275.85 54749.75 88888.00 2013-10-30 13:23:43.500 303 12616.98 275.82 54749.75 88888.00 2013-10-30 13:23:43.625 303 12617.02 275.82 54749.75 88888.00 2013-10-30 13:23:43.750 303 12617.02 275.88 54749.75 88888.00 2013-10-30 13:23:43.875 303 12617.00 275.85 54749.75 88888.00 2013-10-30 13:23:44.000 303 12617.00 275.88 54749.72 88888.00 2013-10-30 13:23:44.125 303 12617.02 275.88 54749.68 88888.00 2013-10-30 13:23:44.250 303 12617.00 275.88 54749.68 88888.00 2013-10-30 13:23:44.375 303 12617.08 275.90 54749.68 88888.00 2013-10-30 13:23:44.500 303 12617.05 275.93 54749.65 88888.00 2013-10-30 13:23:44.625 303 12617.05 275.90 54749.65 88888.00 2013-10-30 13:23:44.750 303 12617.10 275.90 54749.70 88888.00 2013-10-30 13:23:44.875 303 12617.12 275.95 54749.68 88888.00 2013-10-30 13:23:45.000 303 12617.17 275.93 54749.65 88888.00 2013-10-30 13:23:45.125 303 12617.12 275.93 54749.65 88888.00 2013-10-30 13:23:45.250 303 12617.17 275.95 54749.72 88888.00 2013-10-30 13:23:45.375 303 12617.20 275.98 54749.68 88888.00 2013-10-30 13:23:45.500 303 12617.20 276.00 54749.68 88888.00 2013-10-30 13:23:45.625 303 12617.20 275.98 54749.65 88888.00 2013-10-30 13:23:45.750 303 12617.17 275.98 54749.65 88888.00 2013-10-30 13:23:45.875 303 12617.17 275.98 54749.62 88888.00 2013-10-30 13:23:46.000 303 12617.20 276.00 54749.62 88888.00 2013-10-30 13:23:46.125 303 12617.23 276.02 54749.62 88888.00 2013-10-30 13:23:46.250 303 12617.23 276.00 54749.62 88888.00 2013-10-30 13:23:46.375 303 12617.27 276.00 54749.62 88888.00 2013-10-30 13:23:46.500 303 12617.30 276.02 54749.62 88888.00 2013-10-30 13:23:46.625 303 12617.27 276.05 54749.62 88888.00 2013-10-30 13:23:46.750 303 12617.27 276.05 54749.60 88888.00 2013-10-30 13:23:46.875 303 12617.27 276.05 54749.60 88888.00 2013-10-30 13:23:47.000 303 12617.33 276.10 54749.62 88888.00 2013-10-30 13:23:47.125 303 12617.25 276.07 54749.62 88888.00 2013-10-30 13:23:47.250 303 12617.25 276.05 54749.65 88888.00 2013-10-30 13:23:47.375 303 12617.35 276.07 54749.60 88888.00 2013-10-30 13:23:47.500 303 12617.40 276.05 54749.57 88888.00 2013-10-30 13:23:47.625 303 12617.42 276.10 54749.60 88888.00 2013-10-30 13:23:47.750 303 12617.40 276.10 54749.62 88888.00 2013-10-30 13:23:47.875 303 12617.40 276.07 54749.62 88888.00 2013-10-30 13:23:48.000 303 12617.40 276.05 54749.60 88888.00 2013-10-30 13:23:48.125 303 12617.48 276.07 54749.62 88888.00 2013-10-30 13:23:48.250 303 12617.50 276.07 54749.62 88888.00 2013-10-30 13:23:48.375 303 12617.50 276.12 54749.65 88888.00 2013-10-30 13:23:48.500 303 12617.48 276.12 54749.65 88888.00 2013-10-30 13:23:48.625 303 12617.50 276.12 54749.65 88888.00 2013-10-30 13:23:48.750 303 12617.48 276.10 54749.62 88888.00 2013-10-30 13:23:48.875 303 12617.48 276.07 54749.62 88888.00 2013-10-30 13:23:49.000 303 12617.48 276.10 54749.60 88888.00 2013-10-30 13:23:49.125 303 12617.52 276.10 54749.62 88888.00 2013-10-30 13:23:49.250 303 12617.50 276.10 54749.65 88888.00 2013-10-30 13:23:49.375 303 12617.52 276.12 54749.62 88888.00 2013-10-30 13:23:49.500 303 12617.52 276.12 54749.60 88888.00 2013-10-30 13:23:49.625 303 12617.58 276.10 54749.62 88888.00 2013-10-30 13:23:49.750 303 12617.58 276.12 54749.60 88888.00 2013-10-30 13:23:49.875 303 12617.50 276.10 54749.60 88888.00 2013-10-30 13:23:50.000 303 12617.50 276.12 54749.57 88888.00 2013-10-30 13:23:50.125 303 12617.55 276.15 54749.60 88888.00 2013-10-30 13:23:50.250 303 12617.52 276.15 54749.62 88888.00 2013-10-30 13:23:50.375 303 12617.58 276.18 54749.65 88888.00 2013-10-30 13:23:50.500 303 12617.65 276.15 54749.60 88888.00 2013-10-30 13:23:50.625 303 12617.70 276.15 54749.62 88888.00 2013-10-30 13:23:50.750 303 12617.67 276.15 54749.60 88888.00 2013-10-30 13:23:50.875 303 12617.67 276.18 54749.57 88888.00 2013-10-30 13:23:51.000 303 12617.62 276.12 54749.57 88888.00 2013-10-30 13:23:51.125 303 12617.62 276.18 54749.57 88888.00 2013-10-30 13:23:51.250 303 12617.70 276.15 54749.57 88888.00 2013-10-30 13:23:51.375 303 12617.70 276.12 54749.57 88888.00 2013-10-30 13:23:51.500 303 12617.70 276.12 54749.57 88888.00 2013-10-30 13:23:51.625 303 12617.65 276.10 54749.57 88888.00 2013-10-30 13:23:51.750 303 12617.65 276.12 54749.57 88888.00 2013-10-30 13:23:51.875 303 12617.65 276.10 54749.57 88888.00 2013-10-30 13:23:52.000 303 12617.65 276.07 54749.55 88888.00 2013-10-30 13:23:52.125 303 12617.67 276.10 54749.57 88888.00 2013-10-30 13:23:52.250 303 12617.75 276.10 54749.60 88888.00 2013-10-30 13:23:52.375 303 12617.83 276.10 54749.60 88888.00 2013-10-30 13:23:52.500 303 12617.80 276.10 54749.60 88888.00 2013-10-30 13:23:52.625 303 12617.75 276.15 54749.57 88888.00 2013-10-30 13:23:52.750 303 12617.75 276.10 54749.57 88888.00 2013-10-30 13:23:52.875 303 12617.75 276.12 54749.62 88888.00 2013-10-30 13:23:53.000 303 12617.75 276.12 54749.60 88888.00 2013-10-30 13:23:53.125 303 12617.77 276.18 54749.60 88888.00 2013-10-30 13:23:53.250 303 12617.73 276.15 54749.60 88888.00 2013-10-30 13:23:53.375 303 12617.67 276.12 54749.57 88888.00 2013-10-30 13:23:53.500 303 12617.70 276.12 54749.57 88888.00 2013-10-30 13:23:53.625 303 12617.75 276.10 54749.57 88888.00 2013-10-30 13:23:53.750 303 12617.77 276.10 54749.57 88888.00 2013-10-30 13:23:53.875 303 12617.77 276.12 54749.57 88888.00 2013-10-30 13:23:54.000 303 12617.80 276.15 54749.57 88888.00 2013-10-30 13:23:54.125 303 12617.83 276.12 54749.57 88888.00 2013-10-30 13:23:54.250 303 12617.88 276.12 54749.57 88888.00 2013-10-30 13:23:54.375 303 12617.90 276.12 54749.57 88888.00 2013-10-30 13:23:54.500 303 12617.83 276.15 54749.57 88888.00 2013-10-30 13:23:54.625 303 12617.77 276.15 54749.60 88888.00 2013-10-30 13:23:54.750 303 12617.75 276.15 54749.60 88888.00 2013-10-30 13:23:54.875 303 12617.73 276.12 54749.60 88888.00 2013-10-30 13:23:55.000 303 12617.67 276.10 54749.60 88888.00 2013-10-30 13:23:55.125 303 12617.65 276.10 54749.65 88888.00 2013-10-30 13:23:55.250 303 12617.67 276.15 54749.62 88888.00 2013-10-30 13:23:55.375 303 12617.65 276.10 54749.60 88888.00 2013-10-30 13:23:55.500 303 12617.62 276.12 54749.60 88888.00 2013-10-30 13:23:55.625 303 12617.62 276.10 54749.60 88888.00 2013-10-30 13:23:55.750 303 12617.58 276.10 54749.60 88888.00 2013-10-30 13:23:55.875 303 12617.55 276.05 54749.62 88888.00 2013-10-30 13:23:56.000 303 12617.55 276.05 54749.60 88888.00 2013-10-30 13:23:56.125 303 12617.55 276.07 54749.65 88888.00 2013-10-30 13:23:56.250 303 12617.52 276.05 54749.65 88888.00 2013-10-30 13:23:56.375 303 12617.50 276.07 54749.62 88888.00 2013-10-30 13:23:56.500 303 12617.48 276.05 54749.68 88888.00 2013-10-30 13:23:56.625 303 12617.42 276.05 54749.68 88888.00 2013-10-30 13:23:56.750 303 12617.42 276.02 54749.68 88888.00 2013-10-30 13:23:56.875 303 12617.38 276.02 54749.68 88888.00 2013-10-30 13:23:57.000 303 12617.35 276.05 54749.68 88888.00 2013-10-30 13:23:57.125 303 12617.40 276.02 54749.68 88888.00 2013-10-30 13:23:57.250 303 12617.38 276.02 54749.70 88888.00 2013-10-30 13:23:57.375 303 12617.42 276.02 54749.70 88888.00 2013-10-30 13:23:57.500 303 12617.42 276.02 54749.68 88888.00 2013-10-30 13:23:57.625 303 12617.42 275.98 54749.65 88888.00 2013-10-30 13:23:57.750 303 12617.33 275.98 54749.68 88888.00 2013-10-30 13:23:57.875 303 12617.27 275.95 54749.70 88888.00 2013-10-30 13:23:58.000 303 12617.38 275.95 54749.70 88888.00 2013-10-30 13:23:58.125 303 12617.48 275.93 54749.72 88888.00 2013-10-30 13:23:58.250 303 12617.45 275.93 54749.72 88888.00 2013-10-30 13:23:58.375 303 12617.33 275.90 54749.70 88888.00 2013-10-30 13:23:58.500 303 12617.27 275.93 54749.70 88888.00 2013-10-30 13:23:58.625 303 12617.35 275.93 54749.75 88888.00 2013-10-30 13:23:58.750 303 12617.40 275.93 54749.72 88888.00 2013-10-30 13:23:58.875 303 12617.42 275.90 54749.72 88888.00 2013-10-30 13:23:59.000 303 12617.42 275.88 54749.72 88888.00 2013-10-30 13:23:59.125 303 12617.38 275.88 54749.68 88888.00 2013-10-30 13:23:59.250 303 12617.38 275.88 54749.68 88888.00 2013-10-30 13:23:59.375 303 12617.42 275.90 54749.68 88888.00 2013-10-30 13:23:59.500 303 12617.50 275.93 54749.68 88888.00 2013-10-30 13:23:59.625 303 12617.52 275.88 54749.68 88888.00 2013-10-30 13:23:59.750 303 12617.50 275.85 54749.65 88888.00 2013-10-30 13:23:59.875 303 12617.50 275.82 54749.65 88888.00 2013-10-30 13:24:00.000 303 12617.55 275.88 54749.72 88888.00 2013-10-30 13:24:00.125 303 12617.58 275.90 54749.72 88888.00 2013-10-30 13:24:00.250 303 12617.55 275.85 54749.75 88888.00 2013-10-30 13:24:00.375 303 12617.55 275.90 54749.75 88888.00 2013-10-30 13:24:00.500 303 12617.58 275.90 54749.72 88888.00 2013-10-30 13:24:00.625 303 12617.58 275.90 54749.72 88888.00 2013-10-30 13:24:00.750 303 12617.58 275.90 54749.70 88888.00 2013-10-30 13:24:00.875 303 12617.60 275.88 54749.72 88888.00 2013-10-30 13:24:01.000 303 12617.58 275.88 54749.70 88888.00 2013-10-30 13:24:01.125 303 12617.62 275.85 54749.72 88888.00 2013-10-30 13:24:01.250 303 12617.67 275.88 54749.72 88888.00 2013-10-30 13:24:01.375 303 12617.73 275.90 54749.72 88888.00 2013-10-30 13:24:01.500 303 12617.73 275.90 54749.72 88888.00 2013-10-30 13:24:01.625 303 12617.75 275.90 54749.70 88888.00 2013-10-30 13:24:01.750 303 12617.75 275.90 54749.70 88888.00 2013-10-30 13:24:01.875 303 12617.75 275.88 54749.68 88888.00 2013-10-30 13:24:02.000 303 12617.77 275.85 54749.65 88888.00 2013-10-30 13:24:02.125 303 12617.83 275.85 54749.68 88888.00 2013-10-30 13:24:02.250 303 12617.83 275.88 54749.70 88888.00 2013-10-30 13:24:02.375 303 12617.83 275.90 54749.72 88888.00 2013-10-30 13:24:02.500 303 12617.85 275.93 54749.72 88888.00 2013-10-30 13:24:02.625 303 12617.88 275.93 54749.68 88888.00 2013-10-30 13:24:02.750 303 12617.88 275.93 54749.70 88888.00 2013-10-30 13:24:02.875 303 12617.88 275.90 54749.70 88888.00 2013-10-30 13:24:03.000 303 12617.90 275.93 54749.70 88888.00 2013-10-30 13:24:03.125 303 12617.90 275.90 54749.70 88888.00 2013-10-30 13:24:03.250 303 12617.83 275.88 54749.72 88888.00 2013-10-30 13:24:03.375 303 12617.80 275.88 54749.68 88888.00 2013-10-30 13:24:03.500 303 12617.85 275.90 54749.68 88888.00 2013-10-30 13:24:03.625 303 12617.90 275.90 54749.68 88888.00 2013-10-30 13:24:03.750 303 12617.92 275.95 54749.68 88888.00 2013-10-30 13:24:03.875 303 12618.00 275.95 54749.70 88888.00 2013-10-30 13:24:04.000 303 12618.05 275.95 54749.70 88888.00 2013-10-30 13:24:04.125 303 12618.02 275.98 54749.70 88888.00 2013-10-30 13:24:04.250 303 12617.92 275.95 54749.70 88888.00 2013-10-30 13:24:04.375 303 12617.90 275.95 54749.68 88888.00 2013-10-30 13:24:04.500 303 12617.92 275.98 54749.68 88888.00 2013-10-30 13:24:04.625 303 12618.00 276.00 54749.68 88888.00 2013-10-30 13:24:04.750 303 12618.02 276.00 54749.65 88888.00 2013-10-30 13:24:04.875 303 12618.02 276.00 54749.65 88888.00 2013-10-30 13:24:05.000 303 12618.12 276.05 54749.68 88888.00 2013-10-30 13:24:05.125 303 12618.15 276.05 54749.70 88888.00 2013-10-30 13:24:05.250 303 12618.12 276.02 54749.70 88888.00 2013-10-30 13:24:05.375 303 12618.12 276.05 54749.68 88888.00 2013-10-30 13:24:05.500 303 12618.15 276.07 54749.70 88888.00 2013-10-30 13:24:05.625 303 12618.15 276.12 54749.70 88888.00 2013-10-30 13:24:05.750 303 12618.17 276.07 54749.70 88888.00 2013-10-30 13:24:05.875 303 12618.15 276.05 54749.68 88888.00 2013-10-30 13:24:06.000 303 12618.12 276.07 54749.70 88888.00 2013-10-30 13:24:06.125 303 12618.15 276.10 54749.68 88888.00 2013-10-30 13:24:06.250 303 12618.17 276.05 54749.68 88888.00 2013-10-30 13:24:06.375 303 12618.17 276.07 54749.65 88888.00 2013-10-30 13:24:06.500 303 12618.20 276.07 54749.68 88888.00 2013-10-30 13:24:06.625 303 12618.17 276.10 54749.68 88888.00 2013-10-30 13:24:06.750 303 12618.17 276.10 54749.68 88888.00 2013-10-30 13:24:06.875 303 12618.27 276.10 54749.65 88888.00 2013-10-30 13:24:07.000 303 12618.38 276.07 54749.68 88888.00 2013-10-30 13:24:07.125 303 12618.30 276.10 54749.62 88888.00 2013-10-30 13:24:07.250 303 12618.25 276.10 54749.68 88888.00 2013-10-30 13:24:07.375 303 12618.27 276.07 54749.68 88888.00 2013-10-30 13:24:07.500 303 12618.30 276.05 54749.68 88888.00 2013-10-30 13:24:07.625 303 12618.35 276.05 54749.65 88888.00 2013-10-30 13:24:07.750 303 12618.40 276.07 54749.68 88888.00 2013-10-30 13:24:07.875 303 12618.42 276.07 54749.68 88888.00 2013-10-30 13:24:08.000 303 12618.40 276.10 54749.68 88888.00 2013-10-30 13:24:08.125 303 12618.40 276.10 54749.70 88888.00 2013-10-30 13:24:08.250 303 12618.40 276.07 54749.68 88888.00 2013-10-30 13:24:08.375 303 12618.42 276.10 54749.70 88888.00 2013-10-30 13:24:08.500 303 12618.40 276.12 54749.70 88888.00 2013-10-30 13:24:08.625 303 12618.38 276.10 54749.70 88888.00 2013-10-30 13:24:08.750 303 12618.40 276.10 54749.70 88888.00 2013-10-30 13:24:08.875 303 12618.40 276.10 54749.70 88888.00 2013-10-30 13:24:09.000 303 12618.40 276.10 54749.65 88888.00 2013-10-30 13:24:09.125 303 12618.42 276.10 54749.68 88888.00 2013-10-30 13:24:09.250 303 12618.40 276.10 54749.68 88888.00 2013-10-30 13:24:09.375 303 12618.38 276.07 54749.68 88888.00 2013-10-30 13:24:09.500 303 12618.35 276.07 54749.68 88888.00 2013-10-30 13:24:09.625 303 12618.40 276.07 54749.68 88888.00 2013-10-30 13:24:09.750 303 12618.45 276.07 54749.68 88888.00 2013-10-30 13:24:09.875 303 12618.48 276.07 54749.70 88888.00 2013-10-30 13:24:10.000 303 12618.55 276.07 54749.68 88888.00 2013-10-30 13:24:10.125 303 12618.55 276.10 54749.68 88888.00 2013-10-30 13:24:10.250 303 12618.42 276.07 54749.65 88888.00 2013-10-30 13:24:10.375 303 12618.45 276.10 54749.68 88888.00 2013-10-30 13:24:10.500 303 12618.55 276.10 54749.72 88888.00 2013-10-30 13:24:10.625 303 12618.60 276.05 54749.70 88888.00 2013-10-30 13:24:10.750 303 12618.55 276.05 54749.70 88888.00 2013-10-30 13:24:10.875 303 12618.52 276.05 54749.68 88888.00 2013-10-30 13:24:11.000 303 12618.55 276.05 54749.72 88888.00 2013-10-30 13:24:11.125 303 12618.55 276.05 54749.72 88888.00 2013-10-30 13:24:11.250 303 12618.52 276.05 54749.75 88888.00 2013-10-30 13:24:11.375 303 12618.55 276.05 54749.72 88888.00 2013-10-30 13:24:11.500 303 12618.50 276.02 54749.70 88888.00 2013-10-30 13:24:11.625 303 12618.52 276.02 54749.72 88888.00 2013-10-30 13:24:11.750 303 12618.52 276.05 54749.72 88888.00 2013-10-30 13:24:11.875 303 12618.52 276.00 54749.72 88888.00 2013-10-30 13:24:12.000 303 12618.50 276.02 54749.70 88888.00 2013-10-30 13:24:12.125 303 12618.50 276.00 54749.72 88888.00 2013-10-30 13:24:12.250 303 12618.45 275.98 54749.72 88888.00 2013-10-30 13:24:12.375 303 12618.48 276.00 54749.70 88888.00 2013-10-30 13:24:12.500 303 12618.42 276.00 54749.68 88888.00 2013-10-30 13:24:12.625 303 12618.35 276.02 54749.70 88888.00 2013-10-30 13:24:12.750 303 12618.35 276.02 54749.68 88888.00 2013-10-30 13:24:12.875 303 12618.35 275.98 54749.72 88888.00 2013-10-30 13:24:13.000 303 12618.33 276.02 54749.72 88888.00 2013-10-30 13:24:13.125 303 12618.38 276.02 54749.72 88888.00 2013-10-30 13:24:13.250 303 12618.35 276.05 54749.78 88888.00 2013-10-30 13:24:13.375 303 12618.38 276.02 54749.78 88888.00 2013-10-30 13:24:13.500 303 12618.33 276.00 54749.75 88888.00 2013-10-30 13:24:13.625 303 12618.27 276.00 54749.75 88888.00 2013-10-30 13:24:13.750 303 12618.23 276.02 54749.72 88888.00 2013-10-30 13:24:13.875 303 12618.23 276.02 54749.75 88888.00 2013-10-30 13:24:14.000 303 12618.27 276.02 54749.75 88888.00 2013-10-30 13:24:14.125 303 12618.30 276.05 54749.78 88888.00 2013-10-30 13:24:14.250 303 12618.33 276.05 54749.78 88888.00 2013-10-30 13:24:14.375 303 12618.30 276.05 54749.78 88888.00 2013-10-30 13:24:14.500 303 12618.33 276.07 54749.78 88888.00 2013-10-30 13:24:14.625 303 12618.38 276.05 54749.78 88888.00 2013-10-30 13:24:14.750 303 12618.38 276.07 54749.75 88888.00 2013-10-30 13:24:14.875 303 12618.35 276.05 54749.78 88888.00 2013-10-30 13:24:15.000 303 12618.35 276.05 54749.75 88888.00 2013-10-30 13:24:15.125 303 12618.38 276.05 54749.72 88888.00 2013-10-30 13:24:15.250 303 12618.40 276.07 54749.75 88888.00 2013-10-30 13:24:15.375 303 12618.38 276.10 54749.72 88888.00 2013-10-30 13:24:15.500 303 12618.38 276.05 54749.75 88888.00 2013-10-30 13:24:15.625 303 12618.40 276.07 54749.75 88888.00 2013-10-30 13:24:15.750 303 12618.40 276.12 54749.75 88888.00 2013-10-30 13:24:15.875 303 12618.40 276.12 54749.72 88888.00 2013-10-30 13:24:16.000 303 12618.40 276.12 54749.72 88888.00 2013-10-30 13:24:16.125 303 12618.42 276.07 54749.72 88888.00 2013-10-30 13:24:16.250 303 12618.42 276.07 54749.75 88888.00 2013-10-30 13:24:16.375 303 12618.42 276.10 54749.72 88888.00 2013-10-30 13:24:16.500 303 12618.45 276.10 54749.75 88888.00 2013-10-30 13:24:16.625 303 12618.50 276.12 54749.72 88888.00 2013-10-30 13:24:16.750 303 12618.50 276.15 54749.75 88888.00 2013-10-30 13:24:16.875 303 12618.48 276.12 54749.75 88888.00 2013-10-30 13:24:17.000 303 12618.42 276.12 54749.78 88888.00 2013-10-30 13:24:17.125 303 12618.45 276.12 54749.75 88888.00 2013-10-30 13:24:17.250 303 12618.45 276.12 54749.78 88888.00 2013-10-30 13:24:17.375 303 12618.45 276.12 54749.72 88888.00 2013-10-30 13:24:17.500 303 12618.48 276.12 54749.75 88888.00 2013-10-30 13:24:17.625 303 12618.52 276.10 54749.75 88888.00 2013-10-30 13:24:17.750 303 12618.52 276.15 54749.75 88888.00 2013-10-30 13:24:17.875 303 12618.52 276.15 54749.78 88888.00 2013-10-30 13:24:18.000 303 12618.52 276.15 54749.78 88888.00 2013-10-30 13:24:18.125 303 12618.55 276.18 54749.75 88888.00 2013-10-30 13:24:18.250 303 12618.60 276.15 54749.78 88888.00 2013-10-30 13:24:18.375 303 12618.62 276.18 54749.72 88888.00 2013-10-30 13:24:18.500 303 12618.60 276.18 54749.75 88888.00 2013-10-30 13:24:18.625 303 12618.62 276.20 54749.78 88888.00 2013-10-30 13:24:18.750 303 12618.65 276.18 54749.75 88888.00 2013-10-30 13:24:18.875 303 12618.67 276.20 54749.75 88888.00 2013-10-30 13:24:19.000 303 12618.67 276.18 54749.70 88888.00 2013-10-30 13:24:19.125 303 12618.70 276.20 54749.72 88888.00 2013-10-30 13:24:19.250 303 12618.70 276.23 54749.72 88888.00 2013-10-30 13:24:19.375 303 12618.67 276.23 54749.72 88888.00 2013-10-30 13:24:19.500 303 12618.73 276.23 54749.72 88888.00 2013-10-30 13:24:19.625 303 12618.77 276.23 54749.75 88888.00 2013-10-30 13:24:19.750 303 12618.83 276.27 54749.72 88888.00 2013-10-30 13:24:19.875 303 12618.80 276.30 54749.72 88888.00 2013-10-30 13:24:20.000 303 12618.80 276.27 54749.72 88888.00 2013-10-30 13:24:20.125 303 12618.77 276.30 54749.72 88888.00 2013-10-30 13:24:20.250 303 12618.77 276.27 54749.70 88888.00 2013-10-30 13:24:20.375 303 12618.83 276.32 54749.68 88888.00 2013-10-30 13:24:20.500 303 12618.83 276.32 54749.68 88888.00 2013-10-30 13:24:20.625 303 12618.77 276.35 54749.68 88888.00 2013-10-30 13:24:20.750 303 12618.80 276.35 54749.68 88888.00 2013-10-30 13:24:20.875 303 12618.85 276.38 54749.68 88888.00 2013-10-30 13:24:21.000 303 12618.92 276.35 54749.65 88888.00 2013-10-30 13:24:21.125 303 12618.88 276.35 54749.65 88888.00 2013-10-30 13:24:21.250 303 12618.88 276.38 54749.65 88888.00 2013-10-30 13:24:21.375 303 12618.95 276.38 54749.68 88888.00 2013-10-30 13:24:21.500 303 12618.95 276.40 54749.68 88888.00 2013-10-30 13:24:21.625 303 12618.90 276.40 54749.70 88888.00 2013-10-30 13:24:21.750 303 12618.95 276.38 54749.68 88888.00 2013-10-30 13:24:21.875 303 12619.08 276.40 54749.70 88888.00 2013-10-30 13:24:22.000 303 12619.08 276.40 54749.68 88888.00 2013-10-30 13:24:22.125 303 12619.02 276.40 54749.68 88888.00 2013-10-30 13:24:22.250 303 12618.98 276.40 54749.68 88888.00 2013-10-30 13:24:22.375 303 12618.98 276.43 54749.65 88888.00 2013-10-30 13:24:22.500 303 12619.00 276.40 54749.65 88888.00 2013-10-30 13:24:22.625 303 12619.05 276.40 54749.65 88888.00 2013-10-30 13:24:22.750 303 12619.02 276.43 54749.70 88888.00 2013-10-30 13:24:22.875 303 12619.05 276.40 54749.68 88888.00 2013-10-30 13:24:23.000 303 12619.10 276.35 54749.65 88888.00 2013-10-30 13:24:23.125 303 12619.17 276.38 54749.68 88888.00 2013-10-30 13:24:23.250 303 12619.10 276.38 54749.65 88888.00 2013-10-30 13:24:23.375 303 12619.10 276.43 54749.65 88888.00 2013-10-30 13:24:23.500 303 12619.12 276.43 54749.65 88888.00 2013-10-30 13:24:23.625 303 12619.12 276.43 54749.68 88888.00 2013-10-30 13:24:23.750 303 12619.15 276.43 54749.68 88888.00 2013-10-30 13:24:23.875 303 12619.25 276.43 54749.68 88888.00 2013-10-30 13:24:24.000 303 12619.23 276.40 54749.65 88888.00 2013-10-30 13:24:24.125 303 12619.23 276.40 54749.65 88888.00 2013-10-30 13:24:24.250 303 12619.20 276.38 54749.65 88888.00 2013-10-30 13:24:24.375 303 12619.27 276.40 54749.62 88888.00 2013-10-30 13:24:24.500 303 12619.27 276.40 54749.65 88888.00 2013-10-30 13:24:24.625 303 12619.25 276.43 54749.65 88888.00 2013-10-30 13:24:24.750 303 12619.23 276.45 54749.68 88888.00 2013-10-30 13:24:24.875 303 12619.17 276.38 54749.65 88888.00 2013-10-30 13:24:25.000 303 12619.20 276.38 54749.62 88888.00 2013-10-30 13:24:25.125 303 12619.25 276.40 54749.62 88888.00 2013-10-30 13:24:25.250 303 12619.25 276.43 54749.65 88888.00 2013-10-30 13:24:25.375 303 12619.27 276.43 54749.68 88888.00 2013-10-30 13:24:25.500 303 12619.30 276.43 54749.68 88888.00 2013-10-30 13:24:25.625 303 12619.30 276.40 54749.68 88888.00 2013-10-30 13:24:25.750 303 12619.27 276.35 54749.70 88888.00 2013-10-30 13:24:25.875 303 12619.25 276.30 54749.65 88888.00 2013-10-30 13:24:26.000 303 12619.20 276.30 54749.62 88888.00 2013-10-30 13:24:26.125 303 12619.15 276.30 54749.62 88888.00 2013-10-30 13:24:26.250 303 12619.20 276.32 54749.65 88888.00 2013-10-30 13:24:26.375 303 12619.27 276.35 54749.65 88888.00 2013-10-30 13:24:26.500 303 12619.25 276.32 54749.65 88888.00 2013-10-30 13:24:26.625 303 12619.23 276.30 54749.68 88888.00 2013-10-30 13:24:26.750 303 12619.23 276.32 54749.65 88888.00 2013-10-30 13:24:26.875 303 12619.23 276.27 54749.65 88888.00 2013-10-30 13:24:27.000 303 12619.27 276.30 54749.65 88888.00 2013-10-30 13:24:27.125 303 12619.27 276.30 54749.68 88888.00 2013-10-30 13:24:27.250 303 12619.20 276.25 54749.68 88888.00 2013-10-30 13:24:27.375 303 12619.17 276.25 54749.70 88888.00 2013-10-30 13:24:27.500 303 12619.20 276.27 54749.72 88888.00 2013-10-30 13:24:27.625 303 12619.27 276.27 54749.68 88888.00 2013-10-30 13:24:27.750 303 12619.25 276.27 54749.65 88888.00 2013-10-30 13:24:27.875 303 12619.10 276.25 54749.65 88888.00 2013-10-30 13:24:28.000 303 12619.02 276.23 54749.65 88888.00 2013-10-30 13:24:28.125 303 12619.05 276.20 54749.70 88888.00 2013-10-30 13:24:28.250 303 12619.08 276.20 54749.70 88888.00 2013-10-30 13:24:28.375 303 12619.02 276.20 54749.70 88888.00 2013-10-30 13:24:28.500 303 12618.95 276.20 54749.68 88888.00 2013-10-30 13:24:28.625 303 12618.98 276.20 54749.65 88888.00 2013-10-30 13:24:28.750 303 12619.00 276.20 54749.68 88888.00 2013-10-30 13:24:28.875 303 12618.95 276.15 54749.70 88888.00 2013-10-30 13:24:29.000 303 12618.92 276.18 54749.70 88888.00 2013-10-30 13:24:29.125 303 12618.95 276.15 54749.70 88888.00 2013-10-30 13:24:29.250 303 12619.00 276.18 54749.72 88888.00 2013-10-30 13:24:29.375 303 12619.00 276.18 54749.70 88888.00 2013-10-30 13:24:29.500 303 12618.98 276.15 54749.72 88888.00 2013-10-30 13:24:29.625 303 12619.00 276.12 54749.70 88888.00 2013-10-30 13:24:29.750 303 12618.98 276.15 54749.68 88888.00 2013-10-30 13:24:29.875 303 12618.98 276.20 54749.72 88888.00 2013-10-30 13:24:30.000 303 12619.02 276.18 54749.72 88888.00 2013-10-30 13:24:30.125 303 12619.05 276.15 54749.72 88888.00 2013-10-30 13:24:30.250 303 12618.98 276.12 54749.70 88888.00 2013-10-30 13:24:30.375 303 12619.00 276.15 54749.72 88888.00 2013-10-30 13:24:30.500 303 12619.00 276.10 54749.70 88888.00 2013-10-30 13:24:30.625 303 12618.98 276.10 54749.72 88888.00 2013-10-30 13:24:30.750 303 12619.00 276.07 54749.72 88888.00 2013-10-30 13:24:30.875 303 12619.00 276.10 54749.72 88888.00 2013-10-30 13:24:31.000 303 12619.02 276.10 54749.72 88888.00 2013-10-30 13:24:31.125 303 12619.05 276.10 54749.78 88888.00 2013-10-30 13:24:31.250 303 12619.02 276.10 54749.80 88888.00 2013-10-30 13:24:31.375 303 12618.95 276.07 54749.78 88888.00 2013-10-30 13:24:31.500 303 12618.92 276.07 54749.75 88888.00 2013-10-30 13:24:31.625 303 12618.98 276.05 54749.78 88888.00 2013-10-30 13:24:31.750 303 12619.02 276.07 54749.82 88888.00 2013-10-30 13:24:31.875 303 12618.98 276.07 54749.80 88888.00 2013-10-30 13:24:32.000 303 12618.98 276.10 54749.75 88888.00 2013-10-30 13:24:32.125 303 12619.00 276.07 54749.78 88888.00 2013-10-30 13:24:32.250 303 12618.98 276.02 54749.78 88888.00 2013-10-30 13:24:32.375 303 12619.00 276.05 54749.78 88888.00 2013-10-30 13:24:32.500 303 12619.00 276.07 54749.78 88888.00 2013-10-30 13:24:32.625 303 12619.05 276.05 54749.80 88888.00 2013-10-30 13:24:32.750 303 12619.08 276.05 54749.75 88888.00 2013-10-30 13:24:32.875 303 12619.10 276.05 54749.72 88888.00 2013-10-30 13:24:33.000 303 12619.12 276.05 54749.75 88888.00 2013-10-30 13:24:33.125 303 12619.10 276.05 54749.75 88888.00 2013-10-30 13:24:33.250 303 12619.08 276.02 54749.78 88888.00 2013-10-30 13:24:33.375 303 12619.10 276.05 54749.78 88888.00 2013-10-30 13:24:33.500 303 12619.10 276.05 54749.78 88888.00 2013-10-30 13:24:33.625 303 12619.15 276.07 54749.75 88888.00 2013-10-30 13:24:33.750 303 12619.20 276.07 54749.78 88888.00 2013-10-30 13:24:33.875 303 12619.20 276.10 54749.80 88888.00 2013-10-30 13:24:34.000 303 12619.17 276.12 54749.78 88888.00 2013-10-30 13:24:34.125 303 12619.15 276.07 54749.75 88888.00 2013-10-30 13:24:34.250 303 12619.12 276.05 54749.72 88888.00 2013-10-30 13:24:34.375 303 12619.17 276.05 54749.75 88888.00 2013-10-30 13:24:34.500 303 12619.17 276.10 54749.75 88888.00 2013-10-30 13:24:34.625 303 12619.15 276.10 54749.78 88888.00 2013-10-30 13:24:34.750 303 12619.15 276.07 54749.78 88888.00 2013-10-30 13:24:34.875 303 12619.20 276.07 54749.75 88888.00 2013-10-30 13:24:35.000 303 12619.23 276.10 54749.72 88888.00 2013-10-30 13:24:35.125 303 12619.20 276.10 54749.78 88888.00 2013-10-30 13:24:35.250 303 12619.15 276.10 54749.78 88888.00 2013-10-30 13:24:35.375 303 12619.20 276.10 54749.80 88888.00 2013-10-30 13:24:35.500 303 12619.17 276.10 54749.75 88888.00 2013-10-30 13:24:35.625 303 12619.15 276.10 54749.75 88888.00 2013-10-30 13:24:35.750 303 12619.20 276.10 54749.75 88888.00 2013-10-30 13:24:35.875 303 12619.25 276.12 54749.72 88888.00 2013-10-30 13:24:36.000 303 12619.25 276.18 54749.75 88888.00 2013-10-30 13:24:36.125 303 12619.23 276.15 54749.80 88888.00 2013-10-30 13:24:36.250 303 12619.23 276.12 54749.82 88888.00 2013-10-30 13:24:36.375 303 12619.17 276.12 54749.80 88888.00 2013-10-30 13:24:36.500 303 12619.12 276.15 54749.80 88888.00 2013-10-30 13:24:36.625 303 12619.20 276.15 54749.80 88888.00 2013-10-30 13:24:36.750 303 12619.25 276.18 54749.80 88888.00 2013-10-30 13:24:36.875 303 12619.23 276.18 54749.80 88888.00 2013-10-30 13:24:37.000 303 12619.20 276.15 54749.80 88888.00 2013-10-30 13:24:37.125 303 12619.12 276.15 54749.82 88888.00 2013-10-30 13:24:37.250 303 12619.10 276.15 54749.80 88888.00 2013-10-30 13:24:37.375 303 12619.15 276.15 54749.78 88888.00 2013-10-30 13:24:37.500 303 12619.15 276.18 54749.82 88888.00 2013-10-30 13:24:37.625 303 12619.17 276.15 54749.82 88888.00 2013-10-30 13:24:37.750 303 12619.17 276.20 54749.78 88888.00 2013-10-30 13:24:37.875 303 12619.15 276.23 54749.78 88888.00 2013-10-30 13:24:38.000 303 12619.20 276.25 54749.75 88888.00 2013-10-30 13:24:38.125 303 12619.25 276.27 54749.78 88888.00 2013-10-30 13:24:38.250 303 12619.25 276.30 54749.78 88888.00 2013-10-30 13:24:38.375 303 12619.17 276.30 54749.78 88888.00 2013-10-30 13:24:38.500 303 12619.20 276.32 54749.75 88888.00 2013-10-30 13:24:38.625 303 12619.20 276.35 54749.75 88888.00 2013-10-30 13:24:38.750 303 12619.23 276.35 54749.75 88888.00 2013-10-30 13:24:38.875 303 12619.17 276.30 54749.75 88888.00 2013-10-30 13:24:39.000 303 12619.15 276.35 54749.75 88888.00 2013-10-30 13:24:39.125 303 12619.17 276.30 54749.75 88888.00 2013-10-30 13:24:39.250 303 12619.20 276.35 54749.75 88888.00 2013-10-30 13:24:39.375 303 12619.25 276.35 54749.75 88888.00 2013-10-30 13:24:39.500 303 12619.20 276.38 54749.75 88888.00 2013-10-30 13:24:39.625 303 12619.17 276.35 54749.75 88888.00 2013-10-30 13:24:39.750 303 12619.17 276.38 54749.75 88888.00 2013-10-30 13:24:39.875 303 12619.17 276.40 54749.75 88888.00 2013-10-30 13:24:40.000 303 12619.23 276.43 54749.72 88888.00 2013-10-30 13:24:40.125 303 12619.20 276.45 54749.75 88888.00 2013-10-30 13:24:40.250 303 12619.15 276.43 54749.75 88888.00 2013-10-30 13:24:40.375 303 12619.23 276.43 54749.75 88888.00 2013-10-30 13:24:40.500 303 12619.23 276.43 54749.72 88888.00 2013-10-30 13:24:40.625 303 12619.20 276.45 54749.72 88888.00 2013-10-30 13:24:40.750 303 12619.17 276.43 54749.75 88888.00 2013-10-30 13:24:40.875 303 12619.23 276.43 54749.72 88888.00 2013-10-30 13:24:41.000 303 12619.23 276.43 54749.70 88888.00 2013-10-30 13:24:41.125 303 12619.23 276.45 54749.70 88888.00 2013-10-30 13:24:41.250 303 12619.23 276.45 54749.72 88888.00 2013-10-30 13:24:41.375 303 12619.25 276.45 54749.72 88888.00 2013-10-30 13:24:41.500 303 12619.27 276.48 54749.72 88888.00 2013-10-30 13:24:41.625 303 12619.30 276.45 54749.78 88888.00 2013-10-30 13:24:41.750 303 12619.30 276.48 54749.80 88888.00 2013-10-30 13:24:41.875 303 12619.30 276.48 54749.78 88888.00 2013-10-30 13:24:42.000 303 12619.30 276.45 54749.78 88888.00 2013-10-30 13:24:42.125 303 12619.27 276.48 54749.75 88888.00 2013-10-30 13:24:42.250 303 12619.23 276.50 54749.80 88888.00 2013-10-30 13:24:42.375 303 12619.30 276.55 54749.78 88888.00 2013-10-30 13:24:42.500 303 12619.30 276.50 54749.72 88888.00 2013-10-30 13:24:42.625 303 12619.27 276.50 54749.75 88888.00 2013-10-30 13:24:42.750 303 12619.30 276.48 54749.72 88888.00 2013-10-30 13:24:42.875 303 12619.30 276.48 54749.78 88888.00 2013-10-30 13:24:43.000 303 12619.38 276.48 54749.75 88888.00 2013-10-30 13:24:43.125 303 12619.40 276.50 54749.80 88888.00 2013-10-30 13:24:43.250 303 12619.38 276.55 54749.85 88888.00 2013-10-30 13:24:43.375 303 12619.38 276.55 54749.80 88888.00 2013-10-30 13:24:43.500 303 12619.33 276.52 54749.78 88888.00 2013-10-30 13:24:43.625 303 12619.27 276.52 54749.80 88888.00 2013-10-30 13:24:43.750 303 12619.33 276.50 54749.78 88888.00 2013-10-30 13:24:43.875 303 12619.33 276.52 54749.80 88888.00 2013-10-30 13:24:44.000 303 12619.30 276.55 54749.78 88888.00 2013-10-30 13:24:44.125 303 12619.33 276.55 54749.78 88888.00 2013-10-30 13:24:44.250 303 12619.35 276.52 54749.78 88888.00 2013-10-30 13:24:44.375 303 12619.38 276.55 54749.78 88888.00 2013-10-30 13:24:44.500 303 12619.38 276.55 54749.80 88888.00 2013-10-30 13:24:44.625 303 12619.38 276.55 54749.80 88888.00 2013-10-30 13:24:44.750 303 12619.33 276.55 54749.80 88888.00 2013-10-30 13:24:44.875 303 12619.35 276.52 54749.78 88888.00 2013-10-30 13:24:45.000 303 12619.42 276.57 54749.80 88888.00 2013-10-30 13:24:45.125 303 12619.38 276.60 54749.80 88888.00 2013-10-30 13:24:45.250 303 12619.25 276.60 54749.80 88888.00 2013-10-30 13:24:45.375 303 12619.25 276.60 54749.80 88888.00 2013-10-30 13:24:45.500 303 12619.30 276.62 54749.85 88888.00 2013-10-30 13:24:45.625 303 12619.38 276.65 54749.85 88888.00 2013-10-30 13:24:45.750 303 12619.35 276.65 54749.80 88888.00 2013-10-30 13:24:45.875 303 12619.35 276.60 54749.80 88888.00 2013-10-30 13:24:46.000 303 12619.35 276.62 54749.78 88888.00 2013-10-30 13:24:46.125 303 12619.33 276.62 54749.80 88888.00 2013-10-30 13:24:46.250 303 12619.35 276.60 54749.82 88888.00 2013-10-30 13:24:46.375 303 12619.38 276.62 54749.82 88888.00 2013-10-30 13:24:46.500 303 12619.33 276.62 54749.80 88888.00 2013-10-30 13:24:46.625 303 12619.25 276.62 54749.82 88888.00 2013-10-30 13:24:46.750 303 12619.30 276.62 54749.82 88888.00 2013-10-30 13:24:46.875 303 12619.30 276.65 54749.85 88888.00 2013-10-30 13:24:47.000 303 12619.33 276.65 54749.82 88888.00 2013-10-30 13:24:47.125 303 12619.35 276.65 54749.85 88888.00 2013-10-30 13:24:47.250 303 12619.38 276.62 54749.82 88888.00 2013-10-30 13:24:47.375 303 12619.45 276.62 54749.82 88888.00 2013-10-30 13:24:47.500 303 12619.48 276.68 54749.85 88888.00 2013-10-30 13:24:47.625 303 12619.48 276.68 54749.85 88888.00 2013-10-30 13:24:47.750 303 12619.48 276.65 54749.80 88888.00 2013-10-30 13:24:47.875 303 12619.40 276.65 54749.85 88888.00 2013-10-30 13:24:48.000 303 12619.38 276.68 54749.85 88888.00 2013-10-30 13:24:48.125 303 12619.33 276.73 54749.88 88888.00 2013-10-30 13:24:48.250 303 12619.27 276.70 54749.88 88888.00 2013-10-30 13:24:48.375 303 12619.27 276.70 54749.90 88888.00 2013-10-30 13:24:48.500 303 12619.27 276.70 54749.88 88888.00 2013-10-30 13:24:48.625 303 12619.33 276.73 54749.90 88888.00 2013-10-30 13:24:48.750 303 12619.38 276.75 54749.90 88888.00 2013-10-30 13:24:48.875 303 12619.42 276.75 54749.90 88888.00 2013-10-30 13:24:49.000 303 12619.45 276.75 54749.90 88888.00 2013-10-30 13:24:49.125 303 12619.40 276.75 54749.90 88888.00 2013-10-30 13:24:49.250 303 12619.35 276.73 54749.88 88888.00 2013-10-30 13:24:49.375 303 12619.35 276.75 54749.88 88888.00 2013-10-30 13:24:49.500 303 12619.33 276.75 54749.90 88888.00 2013-10-30 13:24:49.625 303 12619.33 276.75 54749.93 88888.00 2013-10-30 13:24:49.750 303 12619.35 276.73 54749.88 88888.00 2013-10-30 13:24:49.875 303 12619.38 276.70 54749.88 88888.00 2013-10-30 13:24:50.000 303 12619.38 276.73 54749.93 88888.00 2013-10-30 13:24:50.125 303 12619.42 276.75 54749.93 88888.00 2013-10-30 13:24:50.250 303 12619.40 276.77 54749.95 88888.00 2013-10-30 13:24:50.375 303 12619.33 276.77 54749.95 88888.00 2013-10-30 13:24:50.500 303 12619.30 276.77 54749.95 88888.00 2013-10-30 13:24:50.625 303 12619.35 276.77 54749.93 88888.00 2013-10-30 13:24:50.750 303 12619.38 276.77 54749.93 88888.00 2013-10-30 13:24:50.875 303 12619.40 276.80 54749.95 88888.00 2013-10-30 13:24:51.000 303 12619.33 276.77 54749.95 88888.00 2013-10-30 13:24:51.125 303 12619.25 276.77 54749.97 88888.00 2013-10-30 13:24:51.250 303 12619.20 276.77 54749.97 88888.00 2013-10-30 13:24:51.375 303 12619.17 276.80 54749.95 88888.00 2013-10-30 13:24:51.500 303 12619.20 276.82 54749.95 88888.00 2013-10-30 13:24:51.625 303 12619.20 276.82 54749.97 88888.00 2013-10-30 13:24:51.750 303 12619.17 276.82 54750.00 88888.00 2013-10-30 13:24:51.875 303 12619.15 276.80 54749.97 88888.00 2013-10-30 13:24:52.000 303 12619.17 276.82 54749.97 88888.00 2013-10-30 13:24:52.125 303 12619.15 276.85 54749.97 88888.00 2013-10-30 13:24:52.250 303 12619.17 276.85 54750.00 88888.00 2013-10-30 13:24:52.375 303 12619.20 276.90 54749.97 88888.00 2013-10-30 13:24:52.500 303 12619.20 276.93 54750.00 88888.00 2013-10-30 13:24:52.625 303 12619.23 276.95 54750.00 88888.00 2013-10-30 13:24:52.750 303 12619.17 276.93 54750.03 88888.00 2013-10-30 13:24:52.875 303 12619.08 276.88 54749.97 88888.00 2013-10-30 13:24:53.000 303 12619.05 276.88 54750.00 88888.00 2013-10-30 13:24:53.125 303 12619.08 276.90 54750.03 88888.00 2013-10-30 13:24:53.250 303 12619.08 276.93 54750.05 88888.00 2013-10-30 13:24:53.375 303 12619.12 276.90 54750.05 88888.00 2013-10-30 13:24:53.500 303 12619.12 276.90 54750.05 88888.00 2013-10-30 13:24:53.625 303 12619.12 276.90 54750.07 88888.00 2013-10-30 13:24:53.750 303 12619.08 276.90 54750.05 88888.00 2013-10-30 13:24:53.875 303 12619.05 276.90 54750.05 88888.00 2013-10-30 13:24:54.000 303 12619.10 276.93 54750.05 88888.00 2013-10-30 13:24:54.125 303 12619.15 276.95 54750.07 88888.00 2013-10-30 13:24:54.250 303 12619.15 276.90 54750.10 88888.00 2013-10-30 13:24:54.375 303 12619.12 276.90 54750.07 88888.00 2013-10-30 13:24:54.500 303 12619.15 276.88 54750.05 88888.00 2013-10-30 13:24:54.625 303 12619.12 276.90 54750.07 88888.00 2013-10-30 13:24:54.750 303 12619.12 276.90 54750.12 88888.00 2013-10-30 13:24:54.875 303 12619.10 276.85 54750.10 88888.00 2013-10-30 13:24:55.000 303 12619.12 276.85 54750.10 88888.00 2013-10-30 13:24:55.125 303 12619.10 276.85 54750.12 88888.00 2013-10-30 13:24:55.250 303 12619.02 276.88 54750.12 88888.00 2013-10-30 13:24:55.375 303 12619.10 276.85 54750.10 88888.00 2013-10-30 13:24:55.500 303 12619.15 276.85 54750.12 88888.00 2013-10-30 13:24:55.625 303 12619.17 276.85 54750.12 88888.00 2013-10-30 13:24:55.750 303 12619.17 276.85 54750.10 88888.00 2013-10-30 13:24:55.875 303 12619.17 276.85 54750.10 88888.00 2013-10-30 13:24:56.000 303 12619.25 276.88 54750.07 88888.00 2013-10-30 13:24:56.125 303 12619.30 276.88 54750.10 88888.00 2013-10-30 13:24:56.250 303 12619.23 276.88 54750.12 88888.00 2013-10-30 13:24:56.375 303 12619.25 276.88 54750.12 88888.00 2013-10-30 13:24:56.500 303 12619.27 276.85 54750.10 88888.00 2013-10-30 13:24:56.625 303 12619.35 276.85 54750.12 88888.00 2013-10-30 13:24:56.750 303 12619.40 276.88 54750.12 88888.00 2013-10-30 13:24:56.875 303 12619.35 276.88 54750.15 88888.00 2013-10-30 13:24:57.000 303 12619.27 276.90 54750.12 88888.00 2013-10-30 13:24:57.125 303 12619.33 276.90 54750.10 88888.00 2013-10-30 13:24:57.250 303 12619.27 276.88 54750.07 88888.00 2013-10-30 13:24:57.375 303 12619.27 276.90 54750.07 88888.00 2013-10-30 13:24:57.500 303 12619.30 276.93 54750.10 88888.00 2013-10-30 13:24:57.625 303 12619.27 276.95 54750.07 88888.00 2013-10-30 13:24:57.750 303 12619.27 276.93 54750.10 88888.00 2013-10-30 13:24:57.875 303 12619.27 276.95 54750.12 88888.00 2013-10-30 13:24:58.000 303 12619.23 276.95 54750.10 88888.00 2013-10-30 13:24:58.125 303 12619.27 276.98 54750.15 88888.00 2013-10-30 13:24:58.250 303 12619.40 277.00 54750.18 88888.00 2013-10-30 13:24:58.375 303 12619.48 277.00 54750.18 88888.00 2013-10-30 13:24:58.500 303 12619.45 276.98 54750.18 88888.00 2013-10-30 13:24:58.625 303 12619.40 276.98 54750.15 88888.00 2013-10-30 13:24:58.750 303 12619.40 277.02 54750.18 88888.00 2013-10-30 13:24:58.875 303 12619.50 277.02 54750.15 88888.00 2013-10-30 13:24:59.000 303 12619.58 277.00 54750.15 88888.00 2013-10-30 13:24:59.125 303 12619.52 277.00 54750.18 88888.00 2013-10-30 13:24:59.250 303 12619.48 277.05 54750.18 88888.00 2013-10-30 13:24:59.375 303 12619.48 277.05 54750.12 88888.00 2013-10-30 13:24:59.500 303 12619.55 277.05 54750.15 88888.00 2013-10-30 13:24:59.625 303 12619.55 277.10 54750.18 88888.00 2013-10-30 13:24:59.750 303 12619.55 277.07 54750.28 88888.00 2013-10-30 13:24:59.875 303 12619.58 277.07 54750.20 88888.00 2013-10-30 13:25:00.000 303 12619.60 277.12 54750.15 88888.00 2013-10-30 13:25:00.125 303 12619.55 277.10 54750.15 88888.00 2013-10-30 13:25:00.250 303 12619.52 277.07 54750.15 88888.00 2013-10-30 13:25:00.375 303 12619.58 277.10 54750.18 88888.00 2013-10-30 13:25:00.500 303 12619.62 277.10 54750.18 88888.00 2013-10-30 13:25:00.625 303 12619.62 277.10 54750.18 88888.00 2013-10-30 13:25:00.750 303 12619.58 277.12 54750.18 88888.00 2013-10-30 13:25:00.875 303 12619.60 277.12 54750.18 88888.00 2013-10-30 13:25:01.000 303 12619.60 277.12 54750.18 88888.00 2013-10-30 13:25:01.125 303 12619.58 277.12 54750.20 88888.00 2013-10-30 13:25:01.250 303 12619.50 277.10 54750.20 88888.00 2013-10-30 13:25:01.375 303 12619.48 277.10 54750.15 88888.00 2013-10-30 13:25:01.500 303 12619.45 277.15 54750.15 88888.00 2013-10-30 13:25:01.625 303 12619.48 277.12 54750.18 88888.00 2013-10-30 13:25:01.750 303 12619.48 277.15 54750.20 88888.00 2013-10-30 13:25:01.875 303 12619.50 277.18 54750.15 88888.00 2013-10-30 13:25:02.000 303 12619.55 277.18 54750.18 88888.00 2013-10-30 13:25:02.125 303 12619.58 277.18 54750.20 88888.00 2013-10-30 13:25:02.250 303 12619.50 277.20 54750.20 88888.00 2013-10-30 13:25:02.375 303 12619.52 277.18 54750.20 88888.00 2013-10-30 13:25:02.500 303 12619.52 277.18 54750.20 88888.00 2013-10-30 13:25:02.625 303 12619.52 277.20 54750.22 88888.00 2013-10-30 13:25:02.750 303 12619.55 277.20 54750.25 88888.00 2013-10-30 13:25:02.875 303 12619.55 277.20 54750.22 88888.00 2013-10-30 13:25:03.000 303 12619.52 277.18 54750.20 88888.00 2013-10-30 13:25:03.125 303 12619.58 277.20 54750.22 88888.00 2013-10-30 13:25:03.250 303 12619.55 277.20 54750.25 88888.00 2013-10-30 13:25:03.375 303 12619.55 277.23 54750.22 88888.00 2013-10-30 13:25:03.500 303 12619.62 277.23 54750.22 88888.00 2013-10-30 13:25:03.625 303 12619.62 277.27 54750.22 88888.00 2013-10-30 13:25:03.750 303 12619.52 277.27 54750.22 88888.00 2013-10-30 13:25:03.875 303 12619.45 277.27 54750.25 88888.00 2013-10-30 13:25:04.000 303 12619.52 277.32 54750.25 88888.00 2013-10-30 13:25:04.125 303 12619.55 277.32 54750.22 88888.00 2013-10-30 13:25:04.250 303 12619.52 277.30 54750.22 88888.00 2013-10-30 13:25:04.375 303 12619.52 277.30 54750.22 88888.00 2013-10-30 13:25:04.500 303 12619.52 277.30 54750.25 88888.00 2013-10-30 13:25:04.625 303 12619.58 277.30 54750.25 88888.00 2013-10-30 13:25:04.750 303 12619.62 277.30 54750.25 88888.00 2013-10-30 13:25:04.875 303 12619.67 277.32 54750.22 88888.00 2013-10-30 13:25:05.000 303 12619.62 277.32 54750.22 88888.00 2013-10-30 13:25:05.125 303 12619.50 277.32 54750.22 88888.00 2013-10-30 13:25:05.250 303 12619.48 277.30 54750.22 88888.00 2013-10-30 13:25:05.375 303 12619.55 277.30 54750.20 88888.00 2013-10-30 13:25:05.500 303 12619.58 277.32 54750.25 88888.00 2013-10-30 13:25:05.625 303 12619.52 277.30 54750.25 88888.00 2013-10-30 13:25:05.750 303 12619.50 277.35 54750.25 88888.00 2013-10-30 13:25:05.875 303 12619.55 277.35 54750.28 88888.00 2013-10-30 13:25:06.000 303 12619.60 277.35 54750.28 88888.00 2013-10-30 13:25:06.125 303 12619.55 277.35 54750.30 88888.00 2013-10-30 13:25:06.250 303 12619.50 277.35 54750.30 88888.00 2013-10-30 13:25:06.375 303 12619.48 277.35 54750.28 88888.00 2013-10-30 13:25:06.500 303 12619.40 277.32 54750.30 88888.00 2013-10-30 13:25:06.625 303 12619.40 277.30 54750.28 88888.00 2013-10-30 13:25:06.750 303 12619.48 277.30 54750.25 88888.00 2013-10-30 13:25:06.875 303 12619.48 277.32 54750.25 88888.00 2013-10-30 13:25:07.000 303 12619.48 277.35 54750.25 88888.00 2013-10-30 13:25:07.125 303 12619.48 277.35 54750.28 88888.00 2013-10-30 13:25:07.250 303 12619.40 277.30 54750.28 88888.00 2013-10-30 13:25:07.375 303 12619.40 277.30 54750.28 88888.00 2013-10-30 13:25:07.500 303 12619.40 277.35 54750.30 88888.00 2013-10-30 13:25:07.625 303 12619.38 277.30 54750.32 88888.00 2013-10-30 13:25:07.750 303 12619.35 277.32 54750.32 88888.00 2013-10-30 13:25:07.875 303 12619.33 277.32 54750.30 88888.00 2013-10-30 13:25:08.000 303 12619.30 277.35 54750.32 88888.00 2013-10-30 13:25:08.125 303 12619.33 277.35 54750.30 88888.00 2013-10-30 13:25:08.250 303 12619.38 277.32 54750.32 88888.00 2013-10-30 13:25:08.375 303 12619.38 277.38 54750.35 88888.00 2013-10-30 13:25:08.500 303 12619.40 277.40 54750.38 88888.00 2013-10-30 13:25:08.625 303 12619.40 277.38 54750.38 88888.00 2013-10-30 13:25:08.750 303 12619.42 277.40 54750.35 88888.00 2013-10-30 13:25:08.875 303 12619.45 277.38 54750.35 88888.00 2013-10-30 13:25:09.000 303 12619.42 277.40 54750.32 88888.00 2013-10-30 13:25:09.125 303 12619.40 277.43 54750.35 88888.00 2013-10-30 13:25:09.250 303 12619.25 277.40 54750.35 88888.00 2013-10-30 13:25:09.375 303 12619.23 277.43 54750.32 88888.00 2013-10-30 13:25:09.500 303 12619.25 277.48 54750.32 88888.00 2013-10-30 13:25:09.625 303 12619.33 277.45 54750.35 88888.00 2013-10-30 13:25:09.750 303 12619.35 277.45 54750.35 88888.00 2013-10-30 13:25:09.875 303 12619.27 277.43 54750.38 88888.00 2013-10-30 13:25:10.000 303 12619.25 277.45 54750.32 88888.00 2013-10-30 13:25:10.125 303 12619.23 277.50 54750.32 88888.00 2013-10-30 13:25:10.250 303 12619.27 277.48 54750.30 88888.00 2013-10-30 13:25:10.375 303 12619.35 277.50 54750.32 88888.00 2013-10-30 13:25:10.500 303 12619.30 277.52 54750.32 88888.00 2013-10-30 13:25:10.625 303 12619.30 277.55 54750.35 88888.00 2013-10-30 13:25:10.750 303 12619.40 277.52 54750.35 88888.00 2013-10-30 13:25:10.875 303 12619.45 277.50 54750.32 88888.00 2013-10-30 13:25:11.000 303 12619.40 277.52 54750.30 88888.00 2013-10-30 13:25:11.125 303 12619.35 277.55 54750.32 88888.00 2013-10-30 13:25:11.250 303 12619.42 277.57 54750.38 88888.00 2013-10-30 13:25:11.375 303 12619.50 277.60 54750.32 88888.00 2013-10-30 13:25:11.500 303 12619.42 277.57 54750.32 88888.00 2013-10-30 13:25:11.625 303 12619.45 277.57 54750.35 88888.00 2013-10-30 13:25:11.750 303 12619.45 277.57 54750.35 88888.00 2013-10-30 13:25:11.875 303 12619.42 277.57 54750.35 88888.00 2013-10-30 13:25:12.000 303 12619.40 277.60 54750.35 88888.00 2013-10-30 13:25:12.125 303 12619.38 277.57 54750.35 88888.00 2013-10-30 13:25:12.250 303 12619.33 277.55 54750.35 88888.00 2013-10-30 13:25:12.375 303 12619.35 277.60 54750.35 88888.00 2013-10-30 13:25:12.500 303 12619.40 277.60 54750.35 88888.00 2013-10-30 13:25:12.625 303 12619.42 277.62 54750.35 88888.00 2013-10-30 13:25:12.750 303 12619.45 277.62 54750.32 88888.00 2013-10-30 13:25:12.875 303 12619.42 277.60 54750.32 88888.00 2013-10-30 13:25:13.000 303 12619.42 277.60 54750.32 88888.00 2013-10-30 13:25:13.125 303 12619.50 277.62 54750.35 88888.00 2013-10-30 13:25:13.250 303 12619.45 277.57 54750.35 88888.00 2013-10-30 13:25:13.375 303 12619.40 277.60 54750.32 88888.00 2013-10-30 13:25:13.500 303 12619.42 277.57 54750.35 88888.00 2013-10-30 13:25:13.625 303 12619.45 277.62 54750.38 88888.00 2013-10-30 13:25:13.750 303 12619.42 277.62 54750.40 88888.00 2013-10-30 13:25:13.875 303 12619.42 277.62 54750.38 88888.00 2013-10-30 13:25:14.000 303 12619.50 277.57 54750.38 88888.00 2013-10-30 13:25:14.125 303 12619.48 277.62 54750.40 88888.00 2013-10-30 13:25:14.250 303 12619.45 277.60 54750.38 88888.00 2013-10-30 13:25:14.375 303 12619.48 277.62 54750.40 88888.00 2013-10-30 13:25:14.500 303 12619.50 277.65 54750.40 88888.00 2013-10-30 13:25:14.625 303 12619.52 277.62 54750.40 88888.00 2013-10-30 13:25:14.750 303 12619.50 277.62 54750.40 88888.00 2013-10-30 13:25:14.875 303 12619.50 277.60 54750.38 88888.00 2013-10-30 13:25:15.000 303 12619.55 277.60 54750.38 88888.00 2013-10-30 13:25:15.125 303 12619.52 277.60 54750.40 88888.00 2013-10-30 13:25:15.250 303 12619.48 277.62 54750.40 88888.00 2013-10-30 13:25:15.375 303 12619.45 277.62 54750.40 88888.00 2013-10-30 13:25:15.500 303 12619.42 277.60 54750.40 88888.00 2013-10-30 13:25:15.625 303 12619.45 277.62 54750.43 88888.00 2013-10-30 13:25:15.750 303 12619.48 277.62 54750.43 88888.00 2013-10-30 13:25:15.875 303 12619.58 277.65 54750.43 88888.00 2013-10-30 13:25:16.000 303 12619.58 277.60 54750.40 88888.00 2013-10-30 13:25:16.125 303 12619.50 277.62 54750.43 88888.00 2013-10-30 13:25:16.250 303 12619.48 277.68 54750.45 88888.00 2013-10-30 13:25:16.375 303 12619.50 277.68 54750.45 88888.00 2013-10-30 13:25:16.500 303 12619.52 277.68 54750.45 88888.00 2013-10-30 13:25:16.625 303 12619.52 277.68 54750.45 88888.00 2013-10-30 13:25:16.750 303 12619.52 277.65 54750.45 88888.00 2013-10-30 13:25:16.875 303 12619.50 277.68 54750.45 88888.00 2013-10-30 13:25:17.000 303 12619.48 277.68 54750.45 88888.00 2013-10-30 13:25:17.125 303 12619.42 277.68 54750.47 88888.00 2013-10-30 13:25:17.250 303 12619.50 277.65 54750.50 88888.00 2013-10-30 13:25:17.375 303 12619.52 277.68 54750.47 88888.00 2013-10-30 13:25:17.500 303 12619.58 277.68 54750.47 88888.00 2013-10-30 13:25:17.625 303 12619.60 277.68 54750.45 88888.00 2013-10-30 13:25:17.750 303 12619.55 277.68 54750.45 88888.00 2013-10-30 13:25:17.875 303 12619.55 277.68 54750.45 88888.00 2013-10-30 13:25:18.000 303 12619.55 277.68 54750.45 88888.00 2013-10-30 13:25:18.125 303 12619.55 277.68 54750.47 88888.00 2013-10-30 13:25:18.250 303 12619.55 277.65 54750.50 88888.00 2013-10-30 13:25:18.375 303 12619.60 277.65 54750.50 88888.00 2013-10-30 13:25:18.500 303 12619.58 277.68 54750.53 88888.00 2013-10-30 13:25:18.625 303 12619.55 277.68 54750.55 88888.00 2013-10-30 13:25:18.750 303 12619.50 277.65 54750.57 88888.00 2013-10-30 13:25:18.875 303 12619.48 277.68 54750.55 88888.00 2013-10-30 13:25:19.000 303 12619.50 277.68 54750.55 88888.00 2013-10-30 13:25:19.125 303 12619.50 277.68 54750.50 88888.00 2013-10-30 13:25:19.250 303 12619.50 277.68 54750.50 88888.00 2013-10-30 13:25:19.375 303 12619.55 277.70 54750.55 88888.00 2013-10-30 13:25:19.500 303 12619.55 277.75 54750.57 88888.00 2013-10-30 13:25:19.625 303 12619.48 277.70 54750.55 88888.00 2013-10-30 13:25:19.750 303 12619.40 277.68 54750.55 88888.00 2013-10-30 13:25:19.875 303 12619.48 277.68 54750.57 88888.00 2013-10-30 13:25:20.000 303 12619.50 277.68 54750.57 88888.00 2013-10-30 13:25:20.125 303 12619.55 277.68 54750.57 88888.00 2013-10-30 13:25:20.250 303 12619.40 277.65 54750.57 88888.00 2013-10-30 13:25:20.375 303 12619.33 277.70 54750.60 88888.00 2013-10-30 13:25:20.500 303 12619.27 277.73 54750.60 88888.00 2013-10-30 13:25:20.625 303 12619.25 277.70 54750.60 88888.00 2013-10-30 13:25:20.750 303 12619.23 277.70 54750.60 88888.00 2013-10-30 13:25:20.875 303 12619.27 277.70 54750.60 88888.00 2013-10-30 13:25:21.000 303 12619.40 277.65 54750.57 88888.00 2013-10-30 13:25:21.125 303 12619.45 277.70 54750.62 88888.00 2013-10-30 13:25:21.250 303 12619.45 277.70 54750.62 88888.00 2013-10-30 13:25:21.375 303 12619.48 277.70 54750.62 88888.00 2013-10-30 13:25:21.500 303 12619.40 277.68 54750.65 88888.00 2013-10-30 13:25:21.625 303 12619.42 277.68 54750.62 88888.00 2013-10-30 13:25:21.750 303 12619.48 277.73 54750.65 88888.00 2013-10-30 13:25:21.875 303 12619.45 277.73 54750.65 88888.00 2013-10-30 13:25:22.000 303 12619.45 277.70 54750.65 88888.00 2013-10-30 13:25:22.125 303 12619.42 277.68 54750.65 88888.00 2013-10-30 13:25:22.250 303 12619.40 277.68 54750.65 88888.00 2013-10-30 13:25:22.375 303 12619.35 277.68 54750.68 88888.00 2013-10-30 13:25:22.500 303 12619.40 277.70 54750.70 88888.00 2013-10-30 13:25:22.625 303 12619.48 277.73 54750.72 88888.00 2013-10-30 13:25:22.750 303 12619.48 277.70 54750.70 88888.00 2013-10-30 13:25:22.875 303 12619.40 277.68 54750.72 88888.00 2013-10-30 13:25:23.000 303 12619.38 277.65 54750.75 88888.00 2013-10-30 13:25:23.125 303 12619.45 277.65 54750.78 88888.00 2013-10-30 13:25:23.250 303 12619.50 277.65 54750.80 88888.00 2013-10-30 13:25:23.375 303 12619.50 277.65 54750.80 88888.00 2013-10-30 13:25:23.500 303 12619.50 277.68 54750.78 88888.00 2013-10-30 13:25:23.625 303 12619.48 277.68 54750.75 88888.00 2013-10-30 13:25:23.750 303 12619.48 277.68 54750.75 88888.00 2013-10-30 13:25:23.875 303 12619.48 277.68 54750.75 88888.00 2013-10-30 13:25:24.000 303 12619.48 277.68 54750.75 88888.00 2013-10-30 13:25:24.125 303 12619.48 277.68 54750.80 88888.00 2013-10-30 13:25:24.250 303 12619.52 277.65 54750.80 88888.00 2013-10-30 13:25:24.375 303 12619.52 277.68 54750.80 88888.00 2013-10-30 13:25:24.500 303 12619.48 277.68 54750.80 88888.00 2013-10-30 13:25:24.625 303 12619.48 277.68 54750.78 88888.00 2013-10-30 13:25:24.750 303 12619.48 277.68 54750.80 88888.00 2013-10-30 13:25:24.875 303 12619.50 277.68 54750.80 88888.00 2013-10-30 13:25:25.000 303 12619.45 277.65 54750.80 88888.00 2013-10-30 13:25:25.125 303 12619.45 277.65 54750.78 88888.00 2013-10-30 13:25:25.250 303 12619.42 277.62 54750.80 88888.00 2013-10-30 13:25:25.375 303 12619.45 277.65 54750.78 88888.00 2013-10-30 13:25:25.500 303 12619.50 277.68 54750.82 88888.00 2013-10-30 13:25:25.625 303 12619.58 277.68 54750.80 88888.00 2013-10-30 13:25:25.750 303 12619.62 277.73 54750.82 88888.00 2013-10-30 13:25:25.875 303 12619.65 277.70 54750.85 88888.00 2013-10-30 13:25:26.000 303 12619.62 277.70 54750.82 88888.00 2013-10-30 13:25:26.125 303 12619.65 277.70 54750.85 88888.00 2013-10-30 13:25:26.250 303 12619.65 277.68 54750.88 88888.00 2013-10-30 13:25:26.375 303 12619.67 277.70 54750.88 88888.00 2013-10-30 13:25:26.500 303 12619.65 277.70 54750.88 88888.00 2013-10-30 13:25:26.625 303 12619.58 277.70 54750.85 88888.00 2013-10-30 13:25:26.750 303 12619.58 277.73 54750.85 88888.00 2013-10-30 13:25:26.875 303 12619.67 277.77 54750.88 88888.00 2013-10-30 13:25:27.000 303 12619.75 277.75 54750.85 88888.00 2013-10-30 13:25:27.125 303 12619.75 277.73 54750.88 88888.00 2013-10-30 13:25:27.250 303 12619.75 277.75 54750.88 88888.00 2013-10-30 13:25:27.375 303 12619.75 277.75 54750.90 88888.00 2013-10-30 13:25:27.500 303 12619.67 277.75 54750.93 88888.00 2013-10-30 13:25:27.625 303 12619.67 277.77 54750.95 88888.00 2013-10-30 13:25:27.750 303 12619.75 277.80 54750.95 88888.00 2013-10-30 13:25:27.875 303 12619.73 277.80 54750.90 88888.00 2013-10-30 13:25:28.000 303 12619.70 277.80 54750.90 88888.00 2013-10-30 13:25:28.125 303 12619.77 277.77 54750.90 88888.00 2013-10-30 13:25:28.250 303 12619.75 277.80 54750.95 88888.00 2013-10-30 13:25:28.375 303 12619.75 277.85 54750.95 88888.00 2013-10-30 13:25:28.500 303 12619.73 277.88 54750.97 88888.00 2013-10-30 13:25:28.625 303 12619.73 277.85 54750.97 88888.00 2013-10-30 13:25:28.750 303 12619.70 277.85 54750.97 88888.00 2013-10-30 13:25:28.875 303 12619.70 277.82 54750.97 88888.00 2013-10-30 13:25:29.000 303 12619.70 277.85 54750.95 88888.00 2013-10-30 13:25:29.125 303 12619.70 277.93 54750.97 88888.00 2013-10-30 13:25:29.250 303 12619.80 277.93 54750.97 88888.00 2013-10-30 13:25:29.375 303 12619.88 277.90 54751.00 88888.00 2013-10-30 13:25:29.500 303 12619.90 277.90 54750.95 88888.00 2013-10-30 13:25:29.625 303 12619.85 277.93 54750.95 88888.00 2013-10-30 13:25:29.750 303 12619.88 277.95 54750.95 88888.00 2013-10-30 13:25:29.875 303 12619.90 277.93 54750.95 88888.00 2013-10-30 13:25:30.000 303 12619.92 277.95 54750.95 88888.00 2013-10-30 13:25:30.125 303 12619.90 277.93 54750.97 88888.00 2013-10-30 13:25:30.250 303 12619.85 277.95 54751.00 88888.00 2013-10-30 13:25:30.375 303 12619.92 277.98 54750.97 88888.00 2013-10-30 13:25:30.500 303 12619.92 277.98 54750.95 88888.00 2013-10-30 13:25:30.625 303 12619.92 277.98 54750.97 88888.00 2013-10-30 13:25:30.750 303 12619.98 278.02 54750.97 88888.00 2013-10-30 13:25:30.875 303 12620.02 278.02 54750.97 88888.00 2013-10-30 13:25:31.000 303 12620.00 278.05 54750.95 88888.00 2013-10-30 13:25:31.125 303 12619.92 278.07 54750.95 88888.00 2013-10-30 13:25:31.250 303 12619.95 278.12 54750.97 88888.00 2013-10-30 13:25:31.375 303 12620.05 278.10 54751.00 88888.00 2013-10-30 13:25:31.500 303 12620.08 278.07 54750.97 88888.00 2013-10-30 13:25:31.625 303 12620.05 278.10 54751.00 88888.00 2013-10-30 13:25:31.750 303 12620.08 278.07 54751.00 88888.00 2013-10-30 13:25:31.875 303 12620.05 278.10 54751.00 88888.00 2013-10-30 13:25:32.000 303 12620.08 278.10 54751.03 88888.00 2013-10-30 13:25:32.125 303 12620.08 278.12 54751.00 88888.00 2013-10-30 13:25:32.250 303 12620.05 278.10 54751.00 88888.00 2013-10-30 13:25:32.375 303 12620.08 278.12 54751.03 88888.00 2013-10-30 13:25:32.500 303 12620.08 278.18 54751.03 88888.00 2013-10-30 13:25:32.625 303 12620.08 278.15 54751.03 88888.00 2013-10-30 13:25:32.750 303 12620.02 278.15 54751.03 88888.00 2013-10-30 13:25:32.875 303 12620.05 278.18 54751.03 88888.00 2013-10-30 13:25:33.000 303 12620.12 278.18 54751.05 88888.00 2013-10-30 13:25:33.125 303 12620.10 278.18 54751.05 88888.00 2013-10-30 13:25:33.250 303 12620.05 278.18 54751.05 88888.00 2013-10-30 13:25:33.375 303 12620.05 278.18 54751.07 88888.00 2013-10-30 13:25:33.500 303 12620.05 278.20 54751.05 88888.00 2013-10-30 13:25:33.625 303 12620.05 278.23 54751.07 88888.00 2013-10-30 13:25:33.750 303 12620.08 278.20 54751.10 88888.00 2013-10-30 13:25:33.875 303 12620.08 278.20 54751.10 88888.00 2013-10-30 13:25:34.000 303 12620.05 278.23 54751.12 88888.00 2013-10-30 13:25:34.125 303 12620.10 278.25 54751.12 88888.00 2013-10-30 13:25:34.250 303 12620.17 278.25 54751.15 88888.00 2013-10-30 13:25:34.375 303 12620.23 278.27 54751.15 88888.00 2013-10-30 13:25:34.500 303 12620.17 278.27 54751.15 88888.00 2013-10-30 13:25:34.625 303 12620.10 278.27 54751.12 88888.00 2013-10-30 13:25:34.750 303 12620.10 278.27 54751.15 88888.00 2013-10-30 13:25:34.875 303 12620.12 278.30 54751.18 88888.00 2013-10-30 13:25:35.000 303 12620.20 278.27 54751.12 88888.00 2013-10-30 13:25:35.125 303 12620.17 278.30 54751.12 88888.00 2013-10-30 13:25:35.250 303 12620.20 278.27 54751.12 88888.00 2013-10-30 13:25:35.375 303 12620.27 278.30 54751.12 88888.00 2013-10-30 13:25:35.500 303 12620.30 278.30 54751.12 88888.00 2013-10-30 13:25:35.625 303 12620.25 278.32 54751.15 88888.00 2013-10-30 13:25:35.750 303 12620.20 278.35 54751.15 88888.00 2013-10-30 13:25:35.875 303 12620.12 278.32 54751.15 88888.00 2013-10-30 13:25:36.000 303 12620.23 278.30 54751.12 88888.00 2013-10-30 13:25:36.125 303 12620.27 278.30 54751.15 88888.00 2013-10-30 13:25:36.250 303 12620.27 278.35 54751.18 88888.00 2013-10-30 13:25:36.375 303 12620.25 278.35 54751.18 88888.00 2013-10-30 13:25:36.500 303 12620.25 278.35 54751.15 88888.00 2013-10-30 13:25:36.625 303 12620.30 278.38 54751.18 88888.00 2013-10-30 13:25:36.750 303 12620.30 278.38 54751.20 88888.00 2013-10-30 13:25:36.875 303 12620.30 278.38 54751.20 88888.00 2013-10-30 13:25:37.000 303 12620.27 278.38 54751.18 88888.00 2013-10-30 13:25:37.125 303 12620.30 278.38 54751.18 88888.00 2013-10-30 13:25:37.250 303 12620.30 278.38 54751.20 88888.00 2013-10-30 13:25:37.375 303 12620.25 278.38 54751.20 88888.00 2013-10-30 13:25:37.500 303 12620.23 278.35 54751.18 88888.00 2013-10-30 13:25:37.625 303 12620.15 278.38 54751.20 88888.00 2013-10-30 13:25:37.750 303 12620.12 278.40 54751.20 88888.00 2013-10-30 13:25:37.875 303 12620.17 278.40 54751.20 88888.00 2013-10-30 13:25:38.000 303 12620.25 278.40 54751.22 88888.00 2013-10-30 13:25:38.125 303 12620.27 278.40 54751.25 88888.00 2013-10-30 13:25:38.250 303 12620.25 278.38 54751.22 88888.00 2013-10-30 13:25:38.375 303 12620.20 278.40 54751.20 88888.00 2013-10-30 13:25:38.500 303 12620.25 278.43 54751.22 88888.00 2013-10-30 13:25:38.625 303 12620.23 278.43 54751.22 88888.00 2013-10-30 13:25:38.750 303 12620.15 278.40 54751.22 88888.00 2013-10-30 13:25:38.875 303 12620.23 278.40 54751.25 88888.00 2013-10-30 13:25:39.000 303 12620.30 278.43 54751.25 88888.00 2013-10-30 13:25:39.125 303 12620.25 278.43 54751.28 88888.00 2013-10-30 13:25:39.250 303 12620.23 278.40 54751.28 88888.00 2013-10-30 13:25:39.375 303 12620.20 278.40 54751.28 88888.00 2013-10-30 13:25:39.500 303 12620.17 278.38 54751.28 88888.00 2013-10-30 13:25:39.625 303 12620.12 278.40 54751.28 88888.00 2013-10-30 13:25:39.750 303 12620.15 278.43 54751.32 88888.00 2013-10-30 13:25:39.875 303 12620.15 278.40 54751.32 88888.00 2013-10-30 13:25:40.000 303 12620.15 278.38 54751.32 88888.00 2013-10-30 13:25:40.125 303 12620.15 278.38 54751.32 88888.00 2013-10-30 13:25:40.250 303 12620.08 278.38 54751.32 88888.00 2013-10-30 13:25:40.375 303 12620.02 278.38 54751.35 88888.00 2013-10-30 13:25:40.500 303 12620.05 278.40 54751.38 88888.00 2013-10-30 13:25:40.625 303 12620.05 278.43 54751.40 88888.00 2013-10-30 13:25:40.750 303 12620.02 278.40 54751.32 88888.00 2013-10-30 13:25:40.875 303 12620.00 278.38 54751.32 88888.00 2013-10-30 13:25:41.000 303 12620.02 278.40 54751.35 88888.00 2013-10-30 13:25:41.125 303 12620.02 278.40 54751.40 88888.00 2013-10-30 13:25:41.250 303 12620.00 278.35 54751.43 88888.00 2013-10-30 13:25:41.375 303 12620.02 278.38 54751.43 88888.00 2013-10-30 13:25:41.500 303 12620.02 278.40 54751.43 88888.00 2013-10-30 13:25:41.625 303 12620.05 278.45 54751.43 88888.00 2013-10-30 13:25:41.750 303 12620.12 278.45 54751.43 88888.00 2013-10-30 13:25:41.875 303 12620.15 278.48 54751.45 88888.00 2013-10-30 13:25:42.000 303 12620.10 278.48 54751.47 88888.00 2013-10-30 13:25:42.125 303 12620.02 278.45 54751.45 88888.00 2013-10-30 13:25:42.250 303 12620.00 278.45 54751.47 88888.00 2013-10-30 13:25:42.375 303 12619.98 278.48 54751.47 88888.00 2013-10-30 13:25:42.500 303 12619.98 278.50 54751.50 88888.00 2013-10-30 13:25:42.625 303 12620.02 278.45 54751.47 88888.00 2013-10-30 13:25:42.750 303 12620.00 278.45 54751.50 88888.00 2013-10-30 13:25:42.875 303 12620.02 278.48 54751.50 88888.00 2013-10-30 13:25:43.000 303 12620.00 278.50 54751.45 88888.00 2013-10-30 13:25:43.125 303 12619.95 278.50 54751.47 88888.00 2013-10-30 13:25:43.250 303 12619.88 278.48 54751.53 88888.00 2013-10-30 13:25:43.375 303 12619.92 278.48 54751.53 88888.00 2013-10-30 13:25:43.500 303 12619.92 278.45 54751.50 88888.00 2013-10-30 13:25:43.625 303 12619.88 278.45 54751.47 88888.00 2013-10-30 13:25:43.750 303 12619.88 278.48 54751.50 88888.00 2013-10-30 13:25:43.875 303 12619.90 278.45 54751.55 88888.00 2013-10-30 13:25:44.000 303 12619.92 278.45 54751.55 88888.00 2013-10-30 13:25:44.125 303 12619.90 278.45 54751.57 88888.00 2013-10-30 13:25:44.250 303 12619.88 278.43 54751.55 88888.00 2013-10-30 13:25:44.375 303 12619.85 278.43 54751.53 88888.00 2013-10-30 13:25:44.500 303 12619.85 278.43 54751.55 88888.00 2013-10-30 13:25:44.625 303 12619.88 278.40 54751.55 88888.00 2013-10-30 13:25:44.750 303 12619.90 278.45 54751.53 88888.00 2013-10-30 13:25:44.875 303 12619.90 278.45 54751.53 88888.00 2013-10-30 13:25:45.000 303 12619.90 278.45 54751.55 88888.00 2013-10-30 13:25:45.125 303 12619.90 278.45 54751.55 88888.00 2013-10-30 13:25:45.250 303 12619.83 278.43 54751.57 88888.00 2013-10-30 13:25:45.375 303 12619.90 278.43 54751.55 88888.00 2013-10-30 13:25:45.500 303 12619.90 278.43 54751.57 88888.00 2013-10-30 13:25:45.625 303 12619.85 278.45 54751.57 88888.00 2013-10-30 13:25:45.750 303 12619.83 278.48 54751.62 88888.00 2013-10-30 13:25:45.875 303 12619.88 278.48 54751.60 88888.00 2013-10-30 13:25:46.000 303 12619.90 278.43 54751.60 88888.00 2013-10-30 13:25:46.125 303 12619.90 278.43 54751.62 88888.00 2013-10-30 13:25:46.250 303 12619.90 278.40 54751.62 88888.00 2013-10-30 13:25:46.375 303 12619.92 278.40 54751.62 88888.00 2013-10-30 13:25:46.500 303 12619.92 278.40 54751.65 88888.00 2013-10-30 13:25:46.625 303 12619.92 278.40 54751.65 88888.00 2013-10-30 13:25:46.750 303 12619.88 278.43 54751.60 88888.00 2013-10-30 13:25:46.875 303 12619.88 278.40 54751.65 88888.00 2013-10-30 13:25:47.000 303 12619.90 278.40 54751.57 88888.00 2013-10-30 13:25:47.125 303 12619.90 278.40 54751.55 88888.00 2013-10-30 13:25:47.250 303 12619.90 278.45 54751.60 88888.00 2013-10-30 13:25:47.375 303 12619.90 278.43 54751.65 88888.00 2013-10-30 13:25:47.500 303 12619.88 278.43 54751.68 88888.00 2013-10-30 13:25:47.625 303 12619.85 278.40 54751.70 88888.00 2013-10-30 13:25:47.750 303 12619.90 278.43 54751.70 88888.00 2013-10-30 13:25:47.875 303 12619.90 278.43 54751.72 88888.00 2013-10-30 13:25:48.000 303 12619.90 278.38 54751.72 88888.00 2013-10-30 13:25:48.125 303 12619.85 278.38 54751.75 88888.00 2013-10-30 13:25:48.250 303 12619.83 278.38 54751.78 88888.00 2013-10-30 13:25:48.375 303 12619.85 278.38 54751.75 88888.00 2013-10-30 13:25:48.500 303 12619.88 278.40 54751.75 88888.00 2013-10-30 13:25:48.625 303 12619.85 278.40 54751.75 88888.00 2013-10-30 13:25:48.750 303 12619.85 278.40 54751.75 88888.00 2013-10-30 13:25:48.875 303 12619.80 278.43 54751.80 88888.00 2013-10-30 13:25:49.000 303 12619.77 278.43 54751.82 88888.00 2013-10-30 13:25:49.125 303 12619.83 278.43 54751.82 88888.00 2013-10-30 13:25:49.250 303 12619.85 278.40 54751.88 88888.00 2013-10-30 13:25:49.375 303 12619.88 278.40 54751.90 88888.00 2013-10-30 13:25:49.500 303 12619.80 278.43 54751.93 88888.00 2013-10-30 13:25:49.625 303 12619.67 278.40 54751.93 88888.00 2013-10-30 13:25:49.750 303 12619.65 278.40 54751.93 88888.00 2013-10-30 13:25:49.875 303 12619.80 278.43 54751.93 88888.00 2013-10-30 13:25:50.000 303 12619.88 278.40 54751.95 88888.00 2013-10-30 13:25:50.125 303 12619.83 278.40 54751.95 88888.00 2013-10-30 13:25:50.250 303 12619.77 278.40 54751.95 88888.00 2013-10-30 13:25:50.375 303 12619.75 278.43 54751.97 88888.00 2013-10-30 13:25:50.500 303 12619.70 278.45 54751.97 88888.00 2013-10-30 13:25:50.625 303 12619.70 278.43 54751.97 88888.00 2013-10-30 13:25:50.750 303 12619.75 278.43 54751.97 88888.00 2013-10-30 13:25:50.875 303 12619.80 278.45 54751.97 88888.00 2013-10-30 13:25:51.000 303 12619.77 278.45 54751.97 88888.00 2013-10-30 13:25:51.125 303 12619.73 278.43 54751.97 88888.00 2013-10-30 13:25:51.250 303 12619.73 278.43 54751.97 88888.00 2013-10-30 13:25:51.375 303 12619.75 278.40 54751.97 88888.00 2013-10-30 13:25:51.500 303 12619.75 278.43 54751.97 88888.00 2013-10-30 13:25:51.625 303 12619.67 278.43 54751.97 88888.00 2013-10-30 13:25:51.750 303 12619.65 278.45 54752.00 88888.00 2013-10-30 13:25:51.875 303 12619.67 278.45 54752.00 88888.00 2013-10-30 13:25:52.000 303 12619.62 278.45 54752.03 88888.00 2013-10-30 13:25:52.125 303 12619.62 278.48 54752.03 88888.00 2013-10-30 13:25:52.250 303 12619.55 278.50 54752.03 88888.00 2013-10-30 13:25:52.375 303 12619.55 278.48 54752.03 88888.00 2013-10-30 13:25:52.500 303 12619.58 278.48 54752.00 88888.00 2013-10-30 13:25:52.625 303 12619.62 278.50 54752.03 88888.00 2013-10-30 13:25:52.750 303 12619.62 278.52 54752.05 88888.00 2013-10-30 13:25:52.875 303 12619.52 278.50 54752.07 88888.00 2013-10-30 13:25:53.000 303 12619.52 278.50 54752.07 88888.00 2013-10-30 13:25:53.125 303 12619.55 278.50 54752.07 88888.00 2013-10-30 13:25:53.250 303 12619.55 278.52 54752.07 88888.00 2013-10-30 13:25:53.375 303 12619.52 278.52 54752.07 88888.00 2013-10-30 13:25:53.500 303 12619.48 278.52 54752.07 88888.00 2013-10-30 13:25:53.625 303 12619.50 278.52 54752.07 88888.00 2013-10-30 13:25:53.750 303 12619.58 278.57 54752.10 88888.00 2013-10-30 13:25:53.875 303 12619.60 278.60 54752.10 88888.00 2013-10-30 13:25:54.000 303 12619.60 278.57 54752.10 88888.00 2013-10-30 13:25:54.125 303 12619.52 278.52 54752.10 88888.00 2013-10-30 13:25:54.250 303 12619.50 278.55 54752.12 88888.00 2013-10-30 13:25:54.375 303 12619.52 278.57 54752.12 88888.00 2013-10-30 13:25:54.500 303 12619.55 278.60 54752.15 88888.00 2013-10-30 13:25:54.625 303 12619.50 278.60 54752.18 88888.00 2013-10-30 13:25:54.750 303 12619.42 278.60 54752.12 88888.00 2013-10-30 13:25:54.875 303 12619.40 278.60 54752.10 88888.00 2013-10-30 13:25:55.000 303 12619.50 278.62 54752.10 88888.00 2013-10-30 13:25:55.125 303 12619.60 278.65 54752.15 88888.00 2013-10-30 13:25:55.250 303 12619.55 278.68 54752.12 88888.00 2013-10-30 13:25:55.375 303 12619.58 278.68 54752.12 88888.00 2013-10-30 13:25:55.500 303 12619.58 278.70 54752.15 88888.00 2013-10-30 13:25:55.625 303 12619.60 278.70 54752.18 88888.00 2013-10-30 13:25:55.750 303 12619.55 278.68 54752.15 88888.00 2013-10-30 13:25:55.875 303 12619.58 278.70 54752.15 88888.00 2013-10-30 13:25:56.000 303 12619.62 278.70 54752.15 88888.00 2013-10-30 13:25:56.125 303 12619.58 278.70 54752.18 88888.00 2013-10-30 13:25:56.250 303 12619.50 278.68 54752.20 88888.00 2013-10-30 13:25:56.375 303 12619.55 278.68 54752.20 88888.00 2013-10-30 13:25:56.500 303 12619.58 278.70 54752.20 88888.00 2013-10-30 13:25:56.625 303 12619.58 278.70 54752.20 88888.00 2013-10-30 13:25:56.750 303 12619.58 278.73 54752.18 88888.00 2013-10-30 13:25:56.875 303 12619.62 278.73 54752.18 88888.00 2013-10-30 13:25:57.000 303 12619.65 278.73 54752.18 88888.00 2013-10-30 13:25:57.125 303 12619.67 278.75 54752.18 88888.00 2013-10-30 13:25:57.250 303 12619.70 278.73 54752.18 88888.00 2013-10-30 13:25:57.375 303 12619.75 278.75 54752.18 88888.00 2013-10-30 13:25:57.500 303 12619.75 278.77 54752.18 88888.00 2013-10-30 13:25:57.625 303 12619.77 278.80 54752.20 88888.00 2013-10-30 13:25:57.750 303 12619.85 278.82 54752.22 88888.00 2013-10-30 13:25:57.875 303 12619.80 278.82 54752.20 88888.00 2013-10-30 13:25:58.000 303 12619.75 278.82 54752.18 88888.00 2013-10-30 13:25:58.125 303 12619.83 278.80 54752.18 88888.00 2013-10-30 13:25:58.250 303 12619.85 278.80 54752.20 88888.00 2013-10-30 13:25:58.375 303 12619.92 278.82 54752.20 88888.00 2013-10-30 13:25:58.500 303 12619.92 278.88 54752.22 88888.00 2013-10-30 13:25:58.625 303 12619.98 278.90 54752.22 88888.00 2013-10-30 13:25:58.750 303 12619.98 278.88 54752.25 88888.00 2013-10-30 13:25:58.875 303 12619.95 278.85 54752.22 88888.00 2013-10-30 13:25:59.000 303 12619.95 278.88 54752.22 88888.00 2013-10-30 13:25:59.125 303 12620.02 278.90 54752.25 88888.00 2013-10-30 13:25:59.250 303 12620.05 278.88 54752.22 88888.00 2013-10-30 13:25:59.375 303 12620.05 278.88 54752.22 88888.00 2013-10-30 13:25:59.500 303 12620.00 278.88 54752.22 88888.00 2013-10-30 13:25:59.625 303 12619.98 278.90 54752.22 88888.00 2013-10-30 13:25:59.750 303 12619.95 278.93 54752.28 88888.00 2013-10-30 13:25:59.875 303 12620.05 278.95 54752.30 88888.00 2013-10-30 13:26:00.000 303 12620.12 278.98 54752.25 88888.00 2013-10-30 13:26:00.125 303 12620.10 278.95 54752.22 88888.00 2013-10-30 13:26:00.250 303 12620.05 278.95 54752.20 88888.00 2013-10-30 13:26:00.375 303 12620.02 278.95 54752.22 88888.00 2013-10-30 13:26:00.500 303 12620.02 278.98 54752.25 88888.00 2013-10-30 13:26:00.625 303 12620.08 279.00 54752.25 88888.00 2013-10-30 13:26:00.750 303 12620.05 279.00 54752.22 88888.00 2013-10-30 13:26:00.875 303 12620.10 279.00 54752.28 88888.00 2013-10-30 13:26:01.000 303 12620.17 279.02 54752.28 88888.00 2013-10-30 13:26:01.125 303 12620.20 279.05 54752.28 88888.00 2013-10-30 13:26:01.250 303 12620.15 279.05 54752.28 88888.00 2013-10-30 13:26:01.375 303 12620.17 279.07 54752.28 88888.00 2013-10-30 13:26:01.500 303 12620.23 279.07 54752.28 88888.00 2013-10-30 13:26:01.625 303 12620.23 279.07 54752.28 88888.00 2013-10-30 13:26:01.750 303 12620.17 279.07 54752.28 88888.00 2013-10-30 13:26:01.875 303 12620.23 279.10 54752.28 88888.00 2013-10-30 13:26:02.000 303 12620.35 279.12 54752.25 88888.00 2013-10-30 13:26:02.125 303 12620.42 279.12 54752.25 88888.00 2013-10-30 13:26:02.250 303 12620.40 279.10 54752.25 88888.00 2013-10-30 13:26:02.375 303 12620.40 279.07 54752.25 88888.00 2013-10-30 13:26:02.500 303 12620.35 279.10 54752.22 88888.00 2013-10-30 13:26:02.625 303 12620.35 279.15 54752.30 88888.00 2013-10-30 13:26:02.750 303 12620.33 279.15 54752.32 88888.00 2013-10-30 13:26:02.875 303 12620.33 279.18 54752.30 88888.00 2013-10-30 13:26:03.000 303 12620.38 279.20 54752.30 88888.00 2013-10-30 13:26:03.125 303 12620.40 279.20 54752.32 88888.00 2013-10-30 13:26:03.250 303 12620.38 279.18 54752.32 88888.00 2013-10-30 13:26:03.375 303 12620.42 279.18 54752.38 88888.00 2013-10-30 13:26:03.500 303 12620.45 279.20 54752.35 88888.00 2013-10-30 13:26:03.625 303 12620.45 279.23 54752.38 88888.00 2013-10-30 13:26:03.750 303 12620.42 279.23 54752.35 88888.00 2013-10-30 13:26:03.875 303 12620.45 279.23 54752.32 88888.00 2013-10-30 13:26:04.000 303 12620.48 279.20 54752.32 88888.00 2013-10-30 13:26:04.125 303 12620.45 279.23 54752.38 88888.00 2013-10-30 13:26:04.250 303 12620.45 279.23 54752.43 88888.00 2013-10-30 13:26:04.375 303 12620.48 279.23 54752.40 88888.00 2013-10-30 13:26:04.500 303 12620.50 279.25 54752.38 88888.00 2013-10-30 13:26:04.625 303 12620.52 279.25 54752.35 88888.00 2013-10-30 13:26:04.750 303 12620.58 279.25 54752.32 88888.00 2013-10-30 13:26:04.875 303 12620.50 279.25 54752.38 88888.00 2013-10-30 13:26:05.000 303 12620.42 279.25 54752.35 88888.00 2013-10-30 13:26:05.125 303 12620.38 279.27 54752.40 88888.00 2013-10-30 13:26:05.250 303 12620.42 279.25 54752.40 88888.00 2013-10-30 13:26:05.375 303 12620.50 279.27 54752.40 88888.00 2013-10-30 13:26:05.500 303 12620.45 279.27 54752.40 88888.00 2013-10-30 13:26:05.625 303 12620.45 279.30 54752.43 88888.00 2013-10-30 13:26:05.750 303 12620.48 279.30 54752.47 88888.00 2013-10-30 13:26:05.875 303 12620.50 279.30 54752.47 88888.00 2013-10-30 13:26:06.000 303 12620.60 279.32 54752.47 88888.00 2013-10-30 13:26:06.125 303 12620.58 279.32 54752.47 88888.00 2013-10-30 13:26:06.250 303 12620.52 279.32 54752.50 88888.00 2013-10-30 13:26:06.375 303 12620.55 279.35 54752.50 88888.00 2013-10-30 13:26:06.500 303 12620.58 279.32 54752.47 88888.00 2013-10-30 13:26:06.625 303 12620.55 279.35 54752.45 88888.00 2013-10-30 13:26:06.750 303 12620.55 279.30 54752.47 88888.00 2013-10-30 13:26:06.875 303 12620.62 279.32 54752.47 88888.00 2013-10-30 13:26:07.000 303 12620.73 279.38 54752.47 88888.00 2013-10-30 13:26:07.125 303 12620.65 279.35 54752.50 88888.00 2013-10-30 13:26:07.250 303 12620.60 279.38 54752.50 88888.00 2013-10-30 13:26:07.375 303 12620.55 279.35 54752.50 88888.00 2013-10-30 13:26:07.500 303 12620.52 279.32 54752.47 88888.00 2013-10-30 13:26:07.625 303 12620.50 279.35 54752.50 88888.00 2013-10-30 13:26:07.750 303 12620.58 279.40 54752.53 88888.00 2013-10-30 13:26:07.875 303 12620.67 279.40 54752.53 88888.00 2013-10-30 13:26:08.000 303 12620.73 279.38 54752.53 88888.00 2013-10-30 13:26:08.125 303 12620.73 279.40 54752.53 88888.00 2013-10-30 13:26:08.250 303 12620.67 279.43 54752.55 88888.00 2013-10-30 13:26:08.375 303 12620.67 279.40 54752.53 88888.00 2013-10-30 13:26:08.500 303 12620.73 279.40 54752.55 88888.00 2013-10-30 13:26:08.625 303 12620.70 279.43 54752.55 88888.00 2013-10-30 13:26:08.750 303 12620.62 279.43 54752.55 88888.00 2013-10-30 13:26:08.875 303 12620.60 279.40 54752.57 88888.00 2013-10-30 13:26:09.000 303 12620.65 279.43 54752.57 88888.00 2013-10-30 13:26:09.125 303 12620.75 279.43 54752.62 88888.00 2013-10-30 13:26:09.250 303 12620.73 279.43 54752.60 88888.00 2013-10-30 13:26:09.375 303 12620.70 279.48 54752.60 88888.00 2013-10-30 13:26:09.500 303 12620.67 279.48 54752.62 88888.00 2013-10-30 13:26:09.625 303 12620.65 279.45 54752.62 88888.00 2013-10-30 13:26:09.750 303 12620.62 279.45 54752.60 88888.00 2013-10-30 13:26:09.875 303 12620.65 279.48 54752.62 88888.00 2013-10-30 13:26:10.000 303 12620.65 279.48 54752.62 88888.00 2013-10-30 13:26:10.125 303 12620.55 279.43 54752.62 88888.00 2013-10-30 13:26:10.250 303 12620.50 279.43 54752.62 88888.00 2013-10-30 13:26:10.375 303 12620.52 279.45 54752.62 88888.00 2013-10-30 13:26:10.500 303 12620.55 279.45 54752.65 88888.00 2013-10-30 13:26:10.625 303 12620.65 279.52 54752.65 88888.00 2013-10-30 13:26:10.750 303 12620.65 279.52 54752.68 88888.00 2013-10-30 13:26:10.875 303 12620.62 279.52 54752.65 88888.00 2013-10-30 13:26:11.000 303 12620.58 279.55 54752.68 88888.00 2013-10-30 13:26:11.125 303 12620.55 279.55 54752.70 88888.00 2013-10-30 13:26:11.250 303 12620.58 279.55 54752.72 88888.00 2013-10-30 13:26:11.375 303 12620.60 279.57 54752.72 88888.00 2013-10-30 13:26:11.500 303 12620.58 279.55 54752.72 88888.00 2013-10-30 13:26:11.625 303 12620.55 279.52 54752.75 88888.00 2013-10-30 13:26:11.750 303 12620.50 279.52 54752.75 88888.00 2013-10-30 13:26:11.875 303 12620.48 279.55 54752.75 88888.00 2013-10-30 13:26:12.000 303 12620.52 279.55 54752.75 88888.00 2013-10-30 13:26:12.125 303 12620.52 279.57 54752.78 88888.00 2013-10-30 13:26:12.250 303 12620.50 279.60 54752.78 88888.00 2013-10-30 13:26:12.375 303 12620.45 279.62 54752.80 88888.00 2013-10-30 13:26:12.500 303 12620.42 279.57 54752.78 88888.00 2013-10-30 13:26:12.625 303 12620.45 279.60 54752.78 88888.00 2013-10-30 13:26:12.750 303 12620.42 279.62 54752.78 88888.00 2013-10-30 13:26:12.875 303 12620.38 279.57 54752.80 88888.00 2013-10-30 13:26:13.000 303 12620.40 279.62 54752.80 88888.00 2013-10-30 13:26:13.125 303 12620.42 279.62 54752.80 88888.00 2013-10-30 13:26:13.250 303 12620.42 279.65 54752.85 88888.00 2013-10-30 13:26:13.375 303 12620.50 279.62 54752.82 88888.00 2013-10-30 13:26:13.500 303 12620.50 279.62 54752.82 88888.00 2013-10-30 13:26:13.625 303 12620.42 279.68 54752.82 88888.00 2013-10-30 13:26:13.750 303 12620.40 279.70 54752.82 88888.00 2013-10-30 13:26:13.875 303 12620.45 279.68 54752.85 88888.00 2013-10-30 13:26:14.000 303 12620.45 279.60 54752.80 88888.00 2013-10-30 13:26:14.125 303 12620.40 279.65 54752.82 88888.00 2013-10-30 13:26:14.250 303 12620.45 279.70 54752.85 88888.00 2013-10-30 13:26:14.375 303 12620.42 279.73 54752.88 88888.00 2013-10-30 13:26:14.500 303 12620.35 279.70 54752.85 88888.00 2013-10-30 13:26:14.625 303 12620.35 279.73 54752.85 88888.00 2013-10-30 13:26:14.750 303 12620.38 279.75 54752.85 88888.00 2013-10-30 13:26:14.875 303 12620.38 279.75 54752.88 88888.00 2013-10-30 13:26:15.000 303 12620.40 279.73 54752.85 88888.00 2013-10-30 13:26:15.125 303 12620.42 279.73 54752.90 88888.00 2013-10-30 13:26:15.250 303 12620.38 279.75 54752.88 88888.00 2013-10-30 13:26:15.375 303 12620.42 279.75 54752.88 88888.00 2013-10-30 13:26:15.500 303 12620.42 279.75 54752.88 88888.00 2013-10-30 13:26:15.625 303 12620.45 279.77 54752.90 88888.00 2013-10-30 13:26:15.750 303 12620.42 279.80 54752.90 88888.00 2013-10-30 13:26:15.875 303 12620.42 279.85 54752.90 88888.00 2013-10-30 13:26:16.000 303 12620.42 279.80 54752.90 88888.00 2013-10-30 13:26:16.125 303 12620.40 279.80 54752.95 88888.00 2013-10-30 13:26:16.250 303 12620.30 279.77 54752.93 88888.00 2013-10-30 13:26:16.375 303 12620.38 279.82 54752.93 88888.00 2013-10-30 13:26:16.500 303 12620.42 279.88 54752.93 88888.00 2013-10-30 13:26:16.625 303 12620.42 279.88 54752.95 88888.00 2013-10-30 13:26:16.750 303 12620.40 279.85 54752.93 88888.00 2013-10-30 13:26:16.875 303 12620.40 279.85 54752.93 88888.00 2013-10-30 13:26:17.000 303 12620.40 279.85 54752.95 88888.00 2013-10-30 13:26:17.125 303 12620.42 279.88 54752.95 88888.00 2013-10-30 13:26:17.250 303 12620.40 279.88 54752.97 88888.00 2013-10-30 13:26:17.375 303 12620.45 279.88 54752.97 88888.00 2013-10-30 13:26:17.500 303 12620.45 279.88 54752.97 88888.00 2013-10-30 13:26:17.625 303 12620.45 279.88 54752.95 88888.00 2013-10-30 13:26:17.750 303 12620.38 279.88 54752.97 88888.00 2013-10-30 13:26:17.875 303 12620.38 279.90 54753.00 88888.00 2013-10-30 13:26:18.000 303 12620.42 279.93 54753.00 88888.00 2013-10-30 13:26:18.125 303 12620.40 279.90 54753.00 88888.00 2013-10-30 13:26:18.250 303 12620.38 279.88 54753.03 88888.00 2013-10-30 13:26:18.375 303 12620.48 279.90 54753.03 88888.00 2013-10-30 13:26:18.500 303 12620.52 279.90 54753.05 88888.00 2013-10-30 13:26:18.625 303 12620.50 279.93 54753.03 88888.00 2013-10-30 13:26:18.750 303 12620.48 279.95 54753.03 88888.00 2013-10-30 13:26:18.875 303 12620.45 279.95 54753.03 88888.00 2013-10-30 13:26:19.000 303 12620.45 279.95 54753.00 88888.00 2013-10-30 13:26:19.125 303 12620.50 279.95 54753.05 88888.00 2013-10-30 13:26:19.250 303 12620.45 279.98 54753.07 88888.00 2013-10-30 13:26:19.375 303 12620.48 279.98 54753.05 88888.00 2013-10-30 13:26:19.500 303 12620.48 279.95 54753.05 88888.00 2013-10-30 13:26:19.625 303 12620.52 279.95 54753.00 88888.00 2013-10-30 13:26:19.750 303 12620.52 279.95 54753.07 88888.00 2013-10-30 13:26:19.875 303 12620.52 280.00 54753.10 88888.00 2013-10-30 13:26:20.000 303 12620.60 280.05 54753.12 88888.00 2013-10-30 13:26:20.125 303 12620.58 280.05 54753.07 88888.00 2013-10-30 13:26:20.250 303 12620.58 280.05 54753.12 88888.00 2013-10-30 13:26:20.375 303 12620.65 280.07 54753.12 88888.00 2013-10-30 13:26:20.500 303 12620.70 280.07 54753.12 88888.00 2013-10-30 13:26:20.625 303 12620.65 280.10 54753.12 88888.00 2013-10-30 13:26:20.750 303 12620.58 280.10 54753.10 88888.00 2013-10-30 13:26:20.875 303 12620.60 280.12 54753.12 88888.00 2013-10-30 13:26:21.000 303 12620.65 280.10 54753.15 88888.00 2013-10-30 13:26:21.125 303 12620.60 280.12 54753.12 88888.00 2013-10-30 13:26:21.250 303 12620.55 280.10 54753.12 88888.00 2013-10-30 13:26:21.375 303 12620.62 280.12 54753.10 88888.00 2013-10-30 13:26:21.500 303 12620.70 280.18 54753.18 88888.00 2013-10-30 13:26:21.625 303 12620.67 280.18 54753.18 88888.00 2013-10-30 13:26:21.750 303 12620.65 280.18 54753.18 88888.00 2013-10-30 13:26:21.875 303 12620.67 280.18 54753.18 88888.00 2013-10-30 13:26:22.000 303 12620.75 280.20 54753.18 88888.00 2013-10-30 13:26:22.125 303 12620.73 280.18 54753.18 88888.00 2013-10-30 13:26:22.250 303 12620.70 280.18 54753.18 88888.00 2013-10-30 13:26:22.375 303 12620.70 280.18 54753.20 88888.00 2013-10-30 13:26:22.500 303 12620.73 280.18 54753.15 88888.00 2013-10-30 13:26:22.625 303 12620.70 280.20 54753.18 88888.00 2013-10-30 13:26:22.750 303 12620.70 280.27 54753.20 88888.00 2013-10-30 13:26:22.875 303 12620.75 280.27 54753.20 88888.00 2013-10-30 13:26:23.000 303 12620.77 280.27 54753.20 88888.00 2013-10-30 13:26:23.125 303 12620.80 280.27 54753.20 88888.00 2013-10-30 13:26:23.250 303 12620.80 280.27 54753.22 88888.00 2013-10-30 13:26:23.375 303 12620.83 280.27 54753.22 88888.00 2013-10-30 13:26:23.500 303 12620.83 280.30 54753.25 88888.00 2013-10-30 13:26:23.625 303 12620.77 280.32 54753.22 88888.00 2013-10-30 13:26:23.750 303 12620.80 280.32 54753.22 88888.00 2013-10-30 13:26:23.875 303 12620.80 280.35 54753.22 88888.00 2013-10-30 13:26:24.000 303 12620.80 280.32 54753.20 88888.00 2013-10-30 13:26:24.125 303 12620.80 280.35 54753.22 88888.00 2013-10-30 13:26:24.250 303 12620.80 280.38 54753.22 88888.00 2013-10-30 13:26:24.375 303 12620.85 280.38 54753.25 88888.00 2013-10-30 13:26:24.500 303 12620.83 280.43 54753.30 88888.00 2013-10-30 13:26:24.625 303 12620.77 280.43 54753.28 88888.00 2013-10-30 13:26:24.750 303 12620.80 280.43 54753.25 88888.00 2013-10-30 13:26:24.875 303 12620.80 280.43 54753.22 88888.00 2013-10-30 13:26:25.000 303 12620.83 280.45 54753.22 88888.00 2013-10-30 13:26:25.125 303 12620.80 280.48 54753.28 88888.00 2013-10-30 13:26:25.250 303 12620.83 280.48 54753.28 88888.00 2013-10-30 13:26:25.375 303 12620.85 280.48 54753.28 88888.00 2013-10-30 13:26:25.500 303 12620.95 280.45 54753.25 88888.00 2013-10-30 13:26:25.625 303 12620.90 280.50 54753.32 88888.00 2013-10-30 13:26:25.750 303 12620.88 280.50 54753.32 88888.00 2013-10-30 13:26:25.875 303 12620.92 280.52 54753.30 88888.00 2013-10-30 13:26:26.000 303 12620.95 280.55 54753.30 88888.00 2013-10-30 13:26:26.125 303 12620.90 280.52 54753.32 88888.00 2013-10-30 13:26:26.250 303 12620.88 280.50 54753.32 88888.00 2013-10-30 13:26:26.375 303 12620.90 280.52 54753.30 88888.00 2013-10-30 13:26:26.500 303 12620.88 280.52 54753.32 88888.00 2013-10-30 13:26:26.625 303 12620.88 280.55 54753.35 88888.00 2013-10-30 13:26:26.750 303 12620.95 280.55 54753.38 88888.00 2013-10-30 13:26:26.875 303 12620.95 280.55 54753.38 88888.00 2013-10-30 13:26:27.000 303 12620.98 280.57 54753.38 88888.00 2013-10-30 13:26:27.125 303 12620.92 280.57 54753.38 88888.00 2013-10-30 13:26:27.250 303 12620.90 280.60 54753.40 88888.00 2013-10-30 13:26:27.375 303 12620.92 280.62 54753.40 88888.00 2013-10-30 13:26:27.500 303 12620.90 280.60 54753.38 88888.00 2013-10-30 13:26:27.625 303 12620.90 280.62 54753.38 88888.00 2013-10-30 13:26:27.750 303 12620.90 280.62 54753.43 88888.00 2013-10-30 13:26:27.875 303 12620.85 280.65 54753.45 88888.00 2013-10-30 13:26:28.000 303 12620.85 280.65 54753.43 88888.00 2013-10-30 13:26:28.125 303 12620.85 280.68 54753.43 88888.00 2013-10-30 13:26:28.250 303 12620.85 280.68 54753.45 88888.00 2013-10-30 13:26:28.375 303 12620.88 280.62 54753.40 88888.00 2013-10-30 13:26:28.500 303 12620.88 280.65 54753.38 88888.00 2013-10-30 13:26:28.625 303 12620.85 280.68 54753.40 88888.00 2013-10-30 13:26:28.750 303 12620.88 280.70 54753.43 88888.00 2013-10-30 13:26:28.875 303 12620.90 280.73 54753.43 88888.00 2013-10-30 13:26:29.000 303 12620.90 280.73 54753.40 88888.00 2013-10-30 13:26:29.125 303 12620.90 280.70 54753.43 88888.00 2013-10-30 13:26:29.250 303 12620.90 280.68 54753.45 88888.00 2013-10-30 13:26:29.375 303 12620.92 280.70 54753.47 88888.00 2013-10-30 13:26:29.500 303 12620.90 280.70 54753.47 88888.00 2013-10-30 13:26:29.625 303 12620.90 280.68 54753.47 88888.00 2013-10-30 13:26:29.750 303 12620.92 280.73 54753.47 88888.00 2013-10-30 13:26:29.875 303 12620.95 280.73 54753.47 88888.00 2013-10-30 13:26:30.000 303 12620.95 280.73 54753.45 88888.00 2013-10-30 13:26:30.125 303 12620.95 280.75 54753.47 88888.00 2013-10-30 13:26:30.250 303 12620.95 280.73 54753.53 88888.00 2013-10-30 13:26:30.375 303 12620.92 280.73 54753.55 88888.00 2013-10-30 13:26:30.500 303 12620.88 280.75 54753.55 88888.00 2013-10-30 13:26:30.625 303 12620.92 280.75 54753.55 88888.00 2013-10-30 13:26:30.750 303 12621.00 280.75 54753.60 88888.00 2013-10-30 13:26:30.875 303 12621.00 280.77 54753.57 88888.00 2013-10-30 13:26:31.000 303 12620.90 280.73 54753.55 88888.00 2013-10-30 13:26:31.125 303 12620.88 280.73 54753.57 88888.00 2013-10-30 13:26:31.250 303 12620.88 280.73 54753.55 88888.00 2013-10-30 13:26:31.375 303 12620.88 280.75 54753.57 88888.00 2013-10-30 13:26:31.500 303 12620.90 280.75 54753.57 88888.00 2013-10-30 13:26:31.625 303 12620.90 280.75 54753.57 88888.00 2013-10-30 13:26:31.750 303 12620.88 280.75 54753.55 88888.00 2013-10-30 13:26:31.875 303 12620.80 280.75 54753.55 88888.00 2013-10-30 13:26:32.000 303 12620.83 280.80 54753.57 88888.00 2013-10-30 13:26:32.125 303 12620.85 280.80 54753.62 88888.00 2013-10-30 13:26:32.250 303 12620.85 280.82 54753.62 88888.00 2013-10-30 13:26:32.375 303 12620.92 280.85 54753.60 88888.00 2013-10-30 13:26:32.500 303 12620.98 280.82 54753.60 88888.00 2013-10-30 13:26:32.625 303 12621.00 280.82 54753.60 88888.00 2013-10-30 13:26:32.750 303 12620.95 280.82 54753.60 88888.00 2013-10-30 13:26:32.875 303 12620.90 280.82 54753.62 88888.00 2013-10-30 13:26:33.000 303 12620.88 280.82 54753.62 88888.00 2013-10-30 13:26:33.125 303 12620.85 280.85 54753.62 88888.00 2013-10-30 13:26:33.250 303 12620.90 280.88 54753.65 88888.00 2013-10-30 13:26:33.375 303 12620.95 280.88 54753.65 88888.00 2013-10-30 13:26:33.500 303 12620.90 280.90 54753.65 88888.00 2013-10-30 13:26:33.625 303 12620.85 280.88 54753.62 88888.00 2013-10-30 13:26:33.750 303 12620.90 280.88 54753.65 88888.00 2013-10-30 13:26:33.875 303 12620.92 280.90 54753.68 88888.00 2013-10-30 13:26:34.000 303 12620.90 280.90 54753.68 88888.00 2013-10-30 13:26:34.125 303 12620.85 280.88 54753.68 88888.00 2013-10-30 13:26:34.250 303 12620.77 280.88 54753.70 88888.00 2013-10-30 13:26:34.375 303 12620.77 280.88 54753.72 88888.00 2013-10-30 13:26:34.500 303 12620.75 280.88 54753.72 88888.00 2013-10-30 13:26:34.625 303 12620.73 280.90 54753.78 88888.00 2013-10-30 13:26:34.750 303 12620.67 280.90 54753.75 88888.00 2013-10-30 13:26:34.875 303 12620.70 280.88 54753.75 88888.00 2013-10-30 13:26:35.000 303 12620.77 280.90 54753.75 88888.00 2013-10-30 13:26:35.125 303 12620.75 280.90 54753.75 88888.00 2013-10-30 13:26:35.250 303 12620.65 280.90 54753.78 88888.00 2013-10-30 13:26:35.375 303 12620.67 280.90 54753.80 88888.00 2013-10-30 13:26:35.500 303 12620.60 280.93 54753.80 88888.00 2013-10-30 13:26:35.625 303 12620.55 280.93 54753.80 88888.00 2013-10-30 13:26:35.750 303 12620.50 280.93 54753.82 88888.00 2013-10-30 13:26:35.875 303 12620.50 280.95 54753.82 88888.00 2013-10-30 13:26:36.000 303 12620.50 280.95 54753.85 88888.00 2013-10-30 13:26:36.125 303 12620.50 280.93 54753.82 88888.00 2013-10-30 13:26:36.250 303 12620.52 280.95 54753.82 88888.00 2013-10-30 13:26:36.375 303 12620.52 280.98 54753.85 88888.00 2013-10-30 13:26:36.500 303 12620.48 281.02 54753.85 88888.00 2013-10-30 13:26:36.625 303 12620.42 281.05 54753.88 88888.00 2013-10-30 13:26:36.750 303 12620.40 281.07 54753.85 88888.00 2013-10-30 13:26:36.875 303 12620.38 281.02 54753.85 88888.00 2013-10-30 13:26:37.000 303 12620.38 281.02 54753.80 88888.00 2013-10-30 13:26:37.125 303 12620.38 281.02 54753.82 88888.00 2013-10-30 13:26:37.250 303 12620.35 281.00 54753.85 88888.00 2013-10-30 13:26:37.375 303 12620.38 281.05 54753.85 88888.00 2013-10-30 13:26:37.500 303 12620.42 281.05 54753.88 88888.00 2013-10-30 13:26:37.625 303 12620.42 281.07 54753.85 88888.00 2013-10-30 13:26:37.750 303 12620.40 281.05 54753.85 88888.00 2013-10-30 13:26:37.875 303 12620.35 281.10 54753.88 88888.00 2013-10-30 13:26:38.000 303 12620.35 281.12 54753.88 88888.00 2013-10-30 13:26:38.125 303 12620.42 281.10 54753.90 88888.00 2013-10-30 13:26:38.250 303 12620.38 281.12 54753.90 88888.00 2013-10-30 13:26:38.375 303 12620.38 281.15 54753.90 88888.00 2013-10-30 13:26:38.500 303 12620.40 281.15 54753.90 88888.00 2013-10-30 13:26:38.625 303 12620.40 281.18 54753.90 88888.00 2013-10-30 13:26:38.750 303 12620.42 281.20 54753.90 88888.00 2013-10-30 13:26:38.875 303 12620.45 281.23 54753.90 88888.00 2013-10-30 13:26:39.000 303 12620.40 281.20 54753.88 88888.00 2013-10-30 13:26:39.125 303 12620.42 281.23 54753.90 88888.00 2013-10-30 13:26:39.250 303 12620.42 281.23 54753.90 88888.00 2013-10-30 13:26:39.375 303 12620.45 281.25 54753.93 88888.00 2013-10-30 13:26:39.500 303 12620.40 281.30 54753.93 88888.00 2013-10-30 13:26:39.625 303 12620.40 281.30 54753.93 88888.00 2013-10-30 13:26:39.750 303 12620.45 281.27 54753.90 88888.00 2013-10-30 13:26:39.875 303 12620.52 281.25 54753.90 88888.00 2013-10-30 13:26:40.000 303 12620.50 281.27 54753.93 88888.00 2013-10-30 13:26:40.125 303 12620.42 281.30 54753.93 88888.00 2013-10-30 13:26:40.250 303 12620.42 281.30 54753.93 88888.00 2013-10-30 13:26:40.375 303 12620.52 281.35 54753.93 88888.00 2013-10-30 13:26:40.500 303 12620.55 281.35 54753.95 88888.00 2013-10-30 13:26:40.625 303 12620.58 281.35 54753.93 88888.00 2013-10-30 13:26:40.750 303 12620.62 281.38 54753.93 88888.00 2013-10-30 13:26:40.875 303 12620.60 281.35 54753.93 88888.00 2013-10-30 13:26:41.000 303 12620.60 281.40 54753.93 88888.00 2013-10-30 13:26:41.125 303 12620.55 281.40 54753.95 88888.00 2013-10-30 13:26:41.250 303 12620.55 281.38 54753.95 88888.00 2013-10-30 13:26:41.375 303 12620.58 281.40 54753.95 88888.00 2013-10-30 13:26:41.500 303 12620.60 281.43 54753.95 88888.00 2013-10-30 13:26:41.625 303 12620.60 281.45 54753.97 88888.00 2013-10-30 13:26:41.750 303 12620.60 281.43 54753.97 88888.00 2013-10-30 13:26:41.875 303 12620.65 281.45 54753.97 88888.00 2013-10-30 13:26:42.000 303 12620.67 281.45 54753.97 88888.00 2013-10-30 13:26:42.125 303 12620.62 281.48 54753.97 88888.00 2013-10-30 13:26:42.250 303 12620.62 281.48 54754.00 88888.00 2013-10-30 13:26:42.375 303 12620.70 281.52 54753.97 88888.00 2013-10-30 13:26:42.500 303 12620.73 281.52 54753.97 88888.00 2013-10-30 13:26:42.625 303 12620.67 281.52 54753.97 88888.00 2013-10-30 13:26:42.750 303 12620.70 281.57 54753.97 88888.00 2013-10-30 13:26:42.875 303 12620.73 281.57 54753.97 88888.00 2013-10-30 13:26:43.000 303 12620.77 281.60 54753.97 88888.00 2013-10-30 13:26:43.125 303 12620.83 281.62 54754.00 88888.00 2013-10-30 13:26:43.250 303 12620.83 281.62 54754.00 88888.00 2013-10-30 13:26:43.375 303 12620.88 281.65 54754.00 88888.00 2013-10-30 13:26:43.500 303 12620.83 281.65 54754.03 88888.00 2013-10-30 13:26:43.625 303 12620.80 281.62 54754.03 88888.00 2013-10-30 13:26:43.750 303 12620.85 281.62 54754.03 88888.00 2013-10-30 13:26:43.875 303 12620.88 281.68 54754.03 88888.00 2013-10-30 13:26:44.000 303 12620.88 281.70 54754.03 88888.00 2013-10-30 13:26:44.125 303 12620.90 281.70 54754.03 88888.00 2013-10-30 13:26:44.250 303 12620.85 281.73 54754.05 88888.00 2013-10-30 13:26:44.375 303 12620.90 281.70 54754.05 88888.00 2013-10-30 13:26:44.500 303 12620.92 281.73 54754.05 88888.00 2013-10-30 13:26:44.625 303 12620.98 281.70 54754.05 88888.00 2013-10-30 13:26:44.750 303 12620.98 281.73 54754.05 88888.00 2013-10-30 13:26:44.875 303 12621.00 281.75 54754.07 88888.00 2013-10-30 13:26:45.000 303 12620.95 281.77 54754.05 88888.00 2013-10-30 13:26:45.125 303 12620.98 281.80 54754.10 88888.00 2013-10-30 13:26:45.250 303 12621.05 281.80 54754.10 88888.00 2013-10-30 13:26:45.375 303 12621.05 281.80 54754.10 88888.00 2013-10-30 13:26:45.500 303 12621.00 281.82 54754.12 88888.00 2013-10-30 13:26:45.625 303 12621.02 281.82 54754.12 88888.00 2013-10-30 13:26:45.750 303 12621.10 281.85 54754.12 88888.00 2013-10-30 13:26:45.875 303 12621.15 281.88 54754.15 88888.00 2013-10-30 13:26:46.000 303 12621.10 281.85 54754.12 88888.00 2013-10-30 13:26:46.125 303 12621.08 281.88 54754.10 88888.00 2013-10-30 13:26:46.250 303 12621.05 281.85 54754.10 88888.00 2013-10-30 13:26:46.375 303 12621.05 281.90 54754.10 88888.00 2013-10-30 13:26:46.500 303 12621.05 281.93 54754.12 88888.00 2013-10-30 13:26:46.625 303 12621.10 281.95 54754.12 88888.00 2013-10-30 13:26:46.750 303 12621.15 281.95 54754.15 88888.00 2013-10-30 13:26:46.875 303 12621.17 281.98 54754.15 88888.00 2013-10-30 13:26:47.000 303 12621.12 282.00 54754.15 88888.00 2013-10-30 13:26:47.125 303 12621.10 282.00 54754.15 88888.00 2013-10-30 13:26:47.250 303 12621.12 282.00 54754.15 88888.00 2013-10-30 13:26:47.375 303 12621.25 282.05 54754.15 88888.00 2013-10-30 13:26:47.500 303 12621.27 282.07 54754.20 88888.00 2013-10-30 13:26:47.625 303 12621.17 282.02 54754.18 88888.00 2013-10-30 13:26:47.750 303 12621.08 282.02 54754.18 88888.00 2013-10-30 13:26:47.875 303 12621.08 282.05 54754.15 88888.00 2013-10-30 13:26:48.000 303 12621.10 282.07 54754.18 88888.00 2013-10-30 13:26:48.125 303 12621.12 282.10 54754.20 88888.00 2013-10-30 13:26:48.250 303 12621.12 282.10 54754.22 88888.00 2013-10-30 13:26:48.375 303 12621.12 282.10 54754.20 88888.00 2013-10-30 13:26:48.500 303 12621.12 282.15 54754.20 88888.00 2013-10-30 13:26:48.625 303 12621.20 282.15 54754.22 88888.00 2013-10-30 13:26:48.750 303 12621.23 282.15 54754.20 88888.00 2013-10-30 13:26:48.875 303 12621.20 282.18 54754.22 88888.00 2013-10-30 13:26:49.000 303 12621.17 282.18 54754.20 88888.00 2013-10-30 13:26:49.125 303 12621.17 282.18 54754.22 88888.00 2013-10-30 13:26:49.250 303 12621.17 282.20 54754.20 88888.00 2013-10-30 13:26:49.375 303 12621.15 282.20 54754.22 88888.00 2013-10-30 13:26:49.500 303 12621.12 282.23 54754.22 88888.00 2013-10-30 13:26:49.625 303 12621.10 282.25 54754.25 88888.00 2013-10-30 13:26:49.750 303 12621.17 282.30 54754.25 88888.00 2013-10-30 13:26:49.875 303 12621.25 282.27 54754.28 88888.00 2013-10-30 13:26:50.000 303 12621.27 282.27 54754.28 88888.00 2013-10-30 13:26:50.125 303 12621.35 282.27 54754.28 88888.00 2013-10-30 13:26:50.250 303 12621.33 282.30 54754.30 88888.00 2013-10-30 13:26:50.375 303 12621.30 282.35 54754.30 88888.00 2013-10-30 13:26:50.500 303 12621.27 282.32 54754.28 88888.00 2013-10-30 13:26:50.625 303 12621.38 282.35 54754.28 88888.00 2013-10-30 13:26:50.750 303 12621.35 282.35 54754.28 88888.00 2013-10-30 13:26:50.875 303 12621.35 282.35 54754.25 88888.00 2013-10-30 13:26:51.000 303 12621.35 282.38 54754.28 88888.00 2013-10-30 13:26:51.125 303 12621.33 282.40 54754.28 88888.00 2013-10-30 13:26:51.250 303 12621.35 282.40 54754.28 88888.00 2013-10-30 13:26:51.375 303 12621.48 282.43 54754.30 88888.00 2013-10-30 13:26:51.500 303 12621.48 282.43 54754.30 88888.00 2013-10-30 13:26:51.625 303 12621.40 282.45 54754.32 88888.00 2013-10-30 13:26:51.750 303 12621.40 282.43 54754.32 88888.00 2013-10-30 13:26:51.875 303 12621.40 282.48 54754.32 88888.00 2013-10-30 13:26:52.000 303 12621.45 282.48 54754.32 88888.00 2013-10-30 13:26:52.125 303 12621.45 282.50 54754.32 88888.00 2013-10-30 13:26:52.250 303 12621.40 282.50 54754.32 88888.00 2013-10-30 13:26:52.375 303 12621.48 282.52 54754.32 88888.00 2013-10-30 13:26:52.500 303 12621.48 282.50 54754.32 88888.00 2013-10-30 13:26:52.625 303 12621.35 282.50 54754.32 88888.00 2013-10-30 13:26:52.750 303 12621.38 282.50 54754.35 88888.00 2013-10-30 13:26:52.875 303 12621.52 282.52 54754.38 88888.00 2013-10-30 13:26:53.000 303 12621.60 282.55 54754.38 88888.00 2013-10-30 13:26:53.125 303 12621.60 282.52 54754.38 88888.00 2013-10-30 13:26:53.250 303 12621.55 282.55 54754.38 88888.00 2013-10-30 13:26:53.375 303 12621.52 282.60 54754.40 88888.00 2013-10-30 13:26:53.500 303 12621.52 282.57 54754.40 88888.00 2013-10-30 13:26:53.625 303 12621.52 282.60 54754.43 88888.00 2013-10-30 13:26:53.750 303 12621.58 282.65 54754.40 88888.00 2013-10-30 13:26:53.875 303 12621.62 282.65 54754.43 88888.00 2013-10-30 13:26:54.000 303 12621.65 282.65 54754.40 88888.00 2013-10-30 13:26:54.125 303 12621.55 282.60 54754.43 88888.00 2013-10-30 13:26:54.250 303 12621.50 282.62 54754.45 88888.00 2013-10-30 13:26:54.375 303 12621.52 282.65 54754.45 88888.00 2013-10-30 13:26:54.500 303 12621.52 282.68 54754.45 88888.00 2013-10-30 13:26:54.625 303 12621.55 282.70 54754.43 88888.00 2013-10-30 13:26:54.750 303 12621.58 282.70 54754.43 88888.00 2013-10-30 13:26:54.875 303 12621.55 282.70 54754.45 88888.00 2013-10-30 13:26:55.000 303 12621.52 282.68 54754.43 88888.00 2013-10-30 13:26:55.125 303 12621.55 282.73 54754.43 88888.00 2013-10-30 13:26:55.250 303 12621.60 282.73 54754.43 88888.00 2013-10-30 13:26:55.375 303 12621.65 282.75 54754.45 88888.00 2013-10-30 13:26:55.500 303 12621.65 282.73 54754.43 88888.00 2013-10-30 13:26:55.625 303 12621.67 282.75 54754.45 88888.00 2013-10-30 13:26:55.750 303 12621.75 282.80 54754.50 88888.00 2013-10-30 13:26:55.875 303 12621.73 282.80 54754.50 88888.00 2013-10-30 13:26:56.000 303 12621.67 282.82 54754.53 88888.00 2013-10-30 13:26:56.125 303 12621.70 282.80 54754.50 88888.00 2013-10-30 13:26:56.250 303 12621.67 282.75 54754.53 88888.00 2013-10-30 13:26:56.375 303 12621.75 282.82 54754.55 88888.00 2013-10-30 13:26:56.500 303 12621.73 282.82 54754.53 88888.00 2013-10-30 13:26:56.625 303 12621.70 282.82 54754.50 88888.00 2013-10-30 13:26:56.750 303 12621.73 282.85 54754.50 88888.00 2013-10-30 13:26:56.875 303 12621.73 282.82 54754.50 88888.00 2013-10-30 13:26:57.000 303 12621.70 282.80 54754.50 88888.00 2013-10-30 13:26:57.125 303 12621.73 282.80 54754.53 88888.00 2013-10-30 13:26:57.250 303 12621.75 282.85 54754.55 88888.00 2013-10-30 13:26:57.375 303 12621.75 282.88 54754.55 88888.00 2013-10-30 13:26:57.500 303 12621.80 282.85 54754.55 88888.00 2013-10-30 13:26:57.625 303 12621.83 282.88 54754.60 88888.00 2013-10-30 13:26:57.750 303 12621.77 282.90 54754.55 88888.00 2013-10-30 13:26:57.875 303 12621.80 282.88 54754.55 88888.00 2013-10-30 13:26:58.000 303 12621.85 282.85 54754.57 88888.00 2013-10-30 13:26:58.125 303 12621.85 282.85 54754.57 88888.00 2013-10-30 13:26:58.250 303 12621.77 282.85 54754.57 88888.00 2013-10-30 13:26:58.375 303 12621.77 282.88 54754.55 88888.00 2013-10-30 13:26:58.500 303 12621.80 282.90 54754.60 88888.00 2013-10-30 13:26:58.625 303 12621.88 282.90 54754.68 88888.00 2013-10-30 13:26:58.750 303 12621.90 282.90 54754.62 88888.00 2013-10-30 13:26:58.875 303 12621.90 282.93 54754.65 88888.00 2013-10-30 13:26:59.000 303 12621.85 282.93 54754.65 88888.00 2013-10-30 13:26:59.125 303 12621.90 282.93 54754.65 88888.00 2013-10-30 13:26:59.250 303 12621.92 282.95 54754.68 88888.00 2013-10-30 13:26:59.375 303 12621.90 283.00 54754.70 88888.00 2013-10-30 13:26:59.500 303 12621.92 283.00 54754.68 88888.00 2013-10-30 13:26:59.625 303 12621.88 282.95 54754.68 88888.00 2013-10-30 13:26:59.750 303 12621.77 282.95 54754.68 88888.00 2013-10-30 13:26:59.875 303 12621.80 282.98 54754.68 88888.00 2013-10-30 13:27:00.000 303 12621.80 282.98 54754.68 88888.00 2013-10-30 13:27:00.125 303 12621.77 282.98 54754.70 88888.00 2013-10-30 13:27:00.250 303 12621.88 282.98 54754.75 88888.00 2013-10-30 13:27:00.375 303 12621.90 283.02 54754.78 88888.00 2013-10-30 13:27:00.500 303 12621.88 283.00 54754.78 88888.00 2013-10-30 13:27:00.625 303 12621.88 283.00 54754.78 88888.00 2013-10-30 13:27:00.750 303 12621.88 283.00 54754.78 88888.00 2013-10-30 13:27:00.875 303 12621.92 283.00 54754.78 88888.00 2013-10-30 13:27:01.000 303 12621.92 282.98 54754.78 88888.00 2013-10-30 13:27:01.125 303 12621.95 283.00 54754.78 88888.00 2013-10-30 13:27:01.250 303 12621.88 282.98 54754.75 88888.00 2013-10-30 13:27:01.375 303 12621.90 282.98 54754.75 88888.00 2013-10-30 13:27:01.500 303 12621.90 282.95 54754.75 88888.00 2013-10-30 13:27:01.625 303 12621.90 283.02 54754.78 88888.00 2013-10-30 13:27:01.750 303 12621.90 283.02 54754.82 88888.00 2013-10-30 13:27:01.875 303 12621.90 283.02 54754.80 88888.00 2013-10-30 13:27:02.000 303 12621.95 283.05 54754.80 88888.00 2013-10-30 13:27:02.125 303 12621.92 283.05 54754.82 88888.00 2013-10-30 13:27:02.250 303 12621.92 283.05 54754.80 88888.00 2013-10-30 13:27:02.375 303 12621.98 283.07 54754.82 88888.00 2013-10-30 13:27:02.500 303 12621.95 283.05 54754.85 88888.00 2013-10-30 13:27:02.625 303 12621.88 283.10 54754.88 88888.00 2013-10-30 13:27:02.750 303 12621.90 283.10 54754.85 88888.00 2013-10-30 13:27:02.875 303 12621.95 283.07 54754.88 88888.00 2013-10-30 13:27:03.000 303 12622.00 283.07 54754.88 88888.00 2013-10-30 13:27:03.125 303 12621.98 283.10 54754.90 88888.00 2013-10-30 13:27:03.250 303 12621.95 283.10 54754.93 88888.00 2013-10-30 13:27:03.375 303 12621.98 283.10 54754.90 88888.00 2013-10-30 13:27:03.500 303 12621.90 283.10 54754.88 88888.00 2013-10-30 13:27:03.625 303 12621.90 283.12 54754.90 88888.00 2013-10-30 13:27:03.750 303 12621.95 283.15 54754.90 88888.00 2013-10-30 13:27:03.875 303 12621.90 283.15 54754.95 88888.00 2013-10-30 13:27:04.000 303 12621.90 283.12 54754.93 88888.00 2013-10-30 13:27:04.125 303 12621.95 283.12 54754.93 88888.00 2013-10-30 13:27:04.250 303 12621.88 283.15 54754.93 88888.00 2013-10-30 13:27:04.375 303 12621.92 283.20 54754.97 88888.00 2013-10-30 13:27:04.500 303 12621.90 283.20 54754.97 88888.00 2013-10-30 13:27:04.625 303 12621.90 283.20 54754.95 88888.00 2013-10-30 13:27:04.750 303 12621.92 283.18 54754.93 88888.00 2013-10-30 13:27:04.875 303 12621.92 283.23 54754.95 88888.00 2013-10-30 13:27:05.000 303 12621.85 283.23 54754.97 88888.00 2013-10-30 13:27:05.125 303 12621.88 283.23 54755.00 88888.00 2013-10-30 13:27:05.250 303 12621.88 283.20 54755.03 88888.00 2013-10-30 13:27:05.375 303 12621.92 283.23 54755.05 88888.00 2013-10-30 13:27:05.500 303 12621.95 283.25 54755.05 88888.00 2013-10-30 13:27:05.625 303 12621.95 283.25 54755.07 88888.00 2013-10-30 13:27:05.750 303 12621.95 283.27 54755.05 88888.00 2013-10-30 13:27:05.875 303 12621.92 283.27 54755.07 88888.00 2013-10-30 13:27:06.000 303 12621.90 283.25 54755.05 88888.00 2013-10-30 13:27:06.125 303 12621.80 283.27 54755.07 88888.00 2013-10-30 13:27:06.250 303 12621.83 283.27 54755.05 88888.00 2013-10-30 13:27:06.375 303 12621.85 283.30 54755.05 88888.00 2013-10-30 13:27:06.500 303 12621.90 283.32 54755.07 88888.00 2013-10-30 13:27:06.625 303 12621.95 283.35 54755.07 88888.00 2013-10-30 13:27:06.750 303 12621.92 283.38 54755.10 88888.00 2013-10-30 13:27:06.875 303 12621.90 283.35 54755.10 88888.00 2013-10-30 13:27:07.000 303 12621.85 283.35 54755.12 88888.00 2013-10-30 13:27:07.125 303 12621.85 283.38 54755.12 88888.00 2013-10-30 13:27:07.250 303 12621.85 283.40 54755.15 88888.00 2013-10-30 13:27:07.375 303 12621.90 283.38 54755.15 88888.00 2013-10-30 13:27:07.500 303 12621.90 283.40 54755.12 88888.00 2013-10-30 13:27:07.625 303 12621.90 283.38 54755.15 88888.00 2013-10-30 13:27:07.750 303 12621.92 283.40 54755.15 88888.00 2013-10-30 13:27:07.875 303 12621.90 283.43 54755.18 88888.00 2013-10-30 13:27:08.000 303 12621.88 283.45 54755.18 88888.00 2013-10-30 13:27:08.125 303 12621.92 283.45 54755.18 88888.00 2013-10-30 13:27:08.250 303 12621.88 283.45 54755.20 88888.00 2013-10-30 13:27:08.375 303 12621.95 283.48 54755.20 88888.00 2013-10-30 13:27:08.500 303 12621.95 283.48 54755.22 88888.00 2013-10-30 13:27:08.625 303 12621.98 283.50 54755.20 88888.00 2013-10-30 13:27:08.750 303 12621.95 283.50 54755.20 88888.00 2013-10-30 13:27:08.875 303 12621.90 283.50 54755.22 88888.00 2013-10-30 13:27:09.000 303 12621.92 283.50 54755.22 88888.00 2013-10-30 13:27:09.125 303 12621.90 283.52 54755.25 88888.00 2013-10-30 13:27:09.250 303 12621.95 283.55 54755.25 88888.00 2013-10-30 13:27:09.375 303 12621.95 283.55 54755.22 88888.00 2013-10-30 13:27:09.500 303 12621.95 283.55 54755.22 88888.00 2013-10-30 13:27:09.625 303 12621.98 283.57 54755.25 88888.00 2013-10-30 13:27:09.750 303 12621.98 283.60 54755.25 88888.00 2013-10-30 13:27:09.875 303 12622.00 283.57 54755.22 88888.00 2013-10-30 13:27:10.000 303 12622.02 283.60 54755.25 88888.00 2013-10-30 13:27:10.125 303 12622.05 283.60 54755.22 88888.00 2013-10-30 13:27:10.250 303 12621.98 283.60 54755.22 88888.00 2013-10-30 13:27:10.375 303 12622.00 283.68 54755.25 88888.00 2013-10-30 13:27:10.500 303 12622.05 283.70 54755.28 88888.00 2013-10-30 13:27:10.625 303 12622.10 283.70 54755.28 88888.00 2013-10-30 13:27:10.750 303 12622.10 283.68 54755.28 88888.00 2013-10-30 13:27:10.875 303 12622.05 283.68 54755.28 88888.00 2013-10-30 13:27:11.000 303 12622.02 283.70 54755.28 88888.00 2013-10-30 13:27:11.125 303 12622.00 283.70 54755.28 88888.00 2013-10-30 13:27:11.250 303 12621.98 283.70 54755.28 88888.00 2013-10-30 13:27:11.375 303 12622.00 283.70 54755.28 88888.00 2013-10-30 13:27:11.500 303 12622.08 283.73 54755.30 88888.00 2013-10-30 13:27:11.625 303 12622.08 283.75 54755.28 88888.00 2013-10-30 13:27:11.750 303 12622.10 283.77 54755.28 88888.00 2013-10-30 13:27:11.875 303 12622.10 283.75 54755.28 88888.00 2013-10-30 13:27:12.000 303 12622.10 283.77 54755.28 88888.00 2013-10-30 13:27:12.125 303 12622.10 283.77 54755.32 88888.00 2013-10-30 13:27:12.250 303 12622.17 283.77 54755.35 88888.00 2013-10-30 13:27:12.375 303 12622.20 283.80 54755.32 88888.00 2013-10-30 13:27:12.500 303 12622.15 283.82 54755.32 88888.00 2013-10-30 13:27:12.625 303 12622.17 283.85 54755.32 88888.00 2013-10-30 13:27:12.750 303 12622.17 283.88 54755.32 88888.00 2013-10-30 13:27:12.875 303 12622.15 283.88 54755.32 88888.00 2013-10-30 13:27:13.000 303 12622.15 283.90 54755.30 88888.00 2013-10-30 13:27:13.125 303 12622.20 283.90 54755.30 88888.00 2013-10-30 13:27:13.250 303 12622.17 283.90 54755.35 88888.00 2013-10-30 13:27:13.375 303 12622.17 283.90 54755.35 88888.00 2013-10-30 13:27:13.500 303 12622.17 283.93 54755.32 88888.00 2013-10-30 13:27:13.625 303 12622.25 283.93 54755.32 88888.00 2013-10-30 13:27:13.750 303 12622.30 283.95 54755.32 88888.00 2013-10-30 13:27:13.875 303 12622.27 283.98 54755.32 88888.00 2013-10-30 13:27:14.000 303 12622.30 283.93 54755.32 88888.00 2013-10-30 13:27:14.125 303 12622.33 283.95 54755.35 88888.00 2013-10-30 13:27:14.250 303 12622.27 283.95 54755.38 88888.00 2013-10-30 13:27:14.375 303 12622.33 283.98 54755.38 88888.00 2013-10-30 13:27:14.500 303 12622.33 283.98 54755.35 88888.00 2013-10-30 13:27:14.625 303 12622.33 284.00 54755.35 88888.00 2013-10-30 13:27:14.750 303 12622.35 284.00 54755.38 88888.00 2013-10-30 13:27:14.875 303 12622.40 284.00 54755.38 88888.00 2013-10-30 13:27:15.000 303 12622.42 284.00 54755.38 88888.00 2013-10-30 13:27:15.125 303 12622.45 284.02 54755.38 88888.00 2013-10-30 13:27:15.250 303 12622.38 284.02 54755.40 88888.00 2013-10-30 13:27:15.375 303 12622.40 284.05 54755.40 88888.00 2013-10-30 13:27:15.500 303 12622.45 284.02 54755.40 88888.00 2013-10-30 13:27:15.625 303 12622.48 284.05 54755.40 88888.00 2013-10-30 13:27:15.750 303 12622.50 284.07 54755.40 88888.00 2013-10-30 13:27:15.875 303 12622.50 284.10 54755.43 88888.00 2013-10-30 13:27:16.000 303 12622.42 284.10 54755.40 88888.00 2013-10-30 13:27:16.125 303 12622.42 284.05 54755.38 88888.00 2013-10-30 13:27:16.250 303 12622.45 284.07 54755.40 88888.00 2013-10-30 13:27:16.375 303 12622.48 284.10 54755.40 88888.00 2013-10-30 13:27:16.500 303 12622.48 284.10 54755.40 88888.00 2013-10-30 13:27:16.625 303 12622.42 284.12 54755.40 88888.00 2013-10-30 13:27:16.750 303 12622.42 284.18 54755.40 88888.00 2013-10-30 13:27:16.875 303 12622.45 284.18 54755.43 88888.00 2013-10-30 13:27:17.000 303 12622.45 284.18 54755.40 88888.00 2013-10-30 13:27:17.125 303 12622.42 284.20 54755.43 88888.00 2013-10-30 13:27:17.250 303 12622.45 284.25 54755.47 88888.00 2013-10-30 13:27:17.375 303 12622.50 284.27 54755.47 88888.00 2013-10-30 13:27:17.500 303 12622.52 284.27 54755.45 88888.00 2013-10-30 13:27:17.625 303 12622.48 284.25 54755.43 88888.00 2013-10-30 13:27:17.750 303 12622.52 284.25 54755.40 88888.00 2013-10-30 13:27:17.875 303 12622.60 284.27 54755.45 88888.00 2013-10-30 13:27:18.000 303 12622.58 284.30 54755.43 88888.00 2013-10-30 13:27:18.125 303 12622.55 284.32 54755.47 88888.00 2013-10-30 13:27:18.250 303 12622.58 284.35 54755.47 88888.00 2013-10-30 13:27:18.375 303 12622.65 284.35 54755.45 88888.00 2013-10-30 13:27:18.500 303 12622.70 284.35 54755.47 88888.00 2013-10-30 13:27:18.625 303 12622.65 284.35 54755.50 88888.00 2013-10-30 13:27:18.750 303 12622.65 284.40 54755.50 88888.00 2013-10-30 13:27:18.875 303 12622.62 284.40 54755.47 88888.00 2013-10-30 13:27:19.000 303 12622.62 284.35 54755.43 88888.00 2013-10-30 13:27:19.125 303 12622.62 284.35 54755.45 88888.00 2013-10-30 13:27:19.250 303 12622.62 284.40 54755.45 88888.00 2013-10-30 13:27:19.375 303 12622.60 284.38 54755.43 88888.00 2013-10-30 13:27:19.500 303 12622.62 284.38 54755.45 88888.00 2013-10-30 13:27:19.625 303 12622.70 284.43 54755.47 88888.00 2013-10-30 13:27:19.750 303 12622.73 284.45 54755.47 88888.00 2013-10-30 13:27:19.875 303 12622.73 284.45 54755.47 88888.00 2013-10-30 13:27:20.000 303 12622.70 284.40 54755.47 88888.00 2013-10-30 13:27:20.125 303 12622.70 284.38 54755.45 88888.00 2013-10-30 13:27:20.250 303 12622.70 284.40 54755.47 88888.00 2013-10-30 13:27:20.375 303 12622.70 284.48 54755.47 88888.00 2013-10-30 13:27:20.500 303 12622.77 284.48 54755.47 88888.00 2013-10-30 13:27:20.625 303 12622.73 284.48 54755.45 88888.00 2013-10-30 13:27:20.750 303 12622.65 284.48 54755.45 88888.00 2013-10-30 13:27:20.875 303 12622.67 284.50 54755.47 88888.00 2013-10-30 13:27:21.000 303 12622.75 284.52 54755.50 88888.00 2013-10-30 13:27:21.125 303 12622.75 284.52 54755.47 88888.00 2013-10-30 13:27:21.250 303 12622.70 284.48 54755.50 88888.00 2013-10-30 13:27:21.375 303 12622.73 284.50 54755.47 88888.00 2013-10-30 13:27:21.500 303 12622.73 284.52 54755.50 88888.00 2013-10-30 13:27:21.625 303 12622.75 284.57 54755.47 88888.00 2013-10-30 13:27:21.750 303 12622.73 284.60 54755.50 88888.00 2013-10-30 13:27:21.875 303 12622.73 284.57 54755.50 88888.00 2013-10-30 13:27:22.000 303 12622.70 284.52 54755.50 88888.00 2013-10-30 13:27:22.125 303 12622.70 284.55 54755.50 88888.00 2013-10-30 13:27:22.250 303 12622.70 284.55 54755.53 88888.00 2013-10-30 13:27:22.375 303 12622.73 284.55 54755.50 88888.00 2013-10-30 13:27:22.500 303 12622.75 284.52 54755.50 88888.00 2013-10-30 13:27:22.625 303 12622.80 284.55 54755.53 88888.00 2013-10-30 13:27:22.750 303 12622.85 284.57 54755.55 88888.00 2013-10-30 13:27:22.875 303 12622.77 284.62 54755.53 88888.00 2013-10-30 13:27:23.000 303 12622.73 284.60 54755.53 88888.00 2013-10-30 13:27:23.125 303 12622.77 284.57 54755.53 88888.00 2013-10-30 13:27:23.250 303 12622.85 284.57 54755.55 88888.00 2013-10-30 13:27:23.375 303 12622.98 284.60 54755.60 88888.00 2013-10-30 13:27:23.500 303 12622.98 284.62 54755.65 88888.00 2013-10-30 13:27:23.625 303 12622.92 284.62 54755.62 88888.00 2013-10-30 13:27:23.750 303 12622.85 284.60 54755.62 88888.00 2013-10-30 13:27:23.875 303 12622.92 284.60 54755.65 88888.00 2013-10-30 13:27:24.000 303 12622.98 284.57 54755.65 88888.00 2013-10-30 13:27:24.125 303 12622.95 284.55 54755.65 88888.00 2013-10-30 13:27:24.250 303 12622.90 284.55 54755.60 88888.00 2013-10-30 13:27:24.375 303 12622.88 284.57 54755.57 88888.00 2013-10-30 13:27:24.500 303 12622.88 284.55 54755.60 88888.00 2013-10-30 13:27:24.625 303 12622.90 284.57 54755.62 88888.00 2013-10-30 13:27:24.750 303 12622.95 284.57 54755.65 88888.00 2013-10-30 13:27:24.875 303 12623.00 284.60 54755.68 88888.00 2013-10-30 13:27:25.000 303 12623.00 284.62 54755.68 88888.00 2013-10-30 13:27:25.125 303 12622.92 284.57 54755.65 88888.00 2013-10-30 13:27:25.250 303 12622.92 284.55 54755.68 88888.00 2013-10-30 13:27:25.375 303 12622.95 284.55 54755.68 88888.00 2013-10-30 13:27:25.500 303 12622.92 284.55 54755.68 88888.00 2013-10-30 13:27:25.625 303 12622.98 284.57 54755.68 88888.00 2013-10-30 13:27:25.750 303 12623.00 284.57 54755.68 88888.00 2013-10-30 13:27:25.875 303 12622.92 284.57 54755.68 88888.00 2013-10-30 13:27:26.000 303 12622.92 284.55 54755.68 88888.00 2013-10-30 13:27:26.125 303 12622.95 284.57 54755.70 88888.00 2013-10-30 13:27:26.250 303 12622.92 284.52 54755.70 88888.00 2013-10-30 13:27:26.375 303 12622.90 284.50 54755.75 88888.00 2013-10-30 13:27:26.500 303 12622.95 284.55 54755.72 88888.00 2013-10-30 13:27:26.625 303 12623.05 284.57 54755.72 88888.00 2013-10-30 13:27:26.750 303 12623.08 284.57 54755.72 88888.00 2013-10-30 13:27:26.875 303 12623.02 284.52 54755.70 88888.00 2013-10-30 13:27:27.000 303 12622.98 284.50 54755.70 88888.00 2013-10-30 13:27:27.125 303 12623.00 284.52 54755.75 88888.00 2013-10-30 13:27:27.250 303 12622.98 284.50 54755.78 88888.00 2013-10-30 13:27:27.375 303 12622.92 284.52 54755.78 88888.00 2013-10-30 13:27:27.500 303 12622.92 284.52 54755.75 88888.00 2013-10-30 13:27:27.625 303 12622.90 284.52 54755.75 88888.00 2013-10-30 13:27:27.750 303 12622.90 284.52 54755.78 88888.00 2013-10-30 13:27:27.875 303 12622.95 284.55 54755.80 88888.00 2013-10-30 13:27:28.000 303 12623.02 284.57 54755.78 88888.00 2013-10-30 13:27:28.125 303 12622.95 284.57 54755.80 88888.00 2013-10-30 13:27:28.250 303 12622.85 284.55 54755.85 88888.00 2013-10-30 13:27:28.375 303 12622.85 284.57 54755.82 88888.00 2013-10-30 13:27:28.500 303 12622.90 284.60 54755.82 88888.00 2013-10-30 13:27:28.625 303 12622.98 284.60 54755.85 88888.00 2013-10-30 13:27:28.750 303 12623.00 284.57 54755.85 88888.00 2013-10-30 13:27:28.875 303 12622.95 284.57 54755.85 88888.00 2013-10-30 13:27:29.000 303 12622.92 284.57 54755.85 88888.00 2013-10-30 13:27:29.125 303 12622.95 284.55 54755.90 88888.00 2013-10-30 13:27:29.250 303 12622.92 284.55 54755.90 88888.00 2013-10-30 13:27:29.375 303 12622.95 284.57 54755.90 88888.00 2013-10-30 13:27:29.500 303 12622.90 284.57 54755.90 88888.00 2013-10-30 13:27:29.625 303 12623.00 284.60 54755.93 88888.00 2013-10-30 13:27:29.750 303 12623.05 284.57 54755.93 88888.00 2013-10-30 13:27:29.875 303 12622.92 284.55 54755.93 88888.00 2013-10-30 13:27:30.000 303 12622.90 284.52 54755.93 88888.00 2013-10-30 13:27:30.125 303 12622.90 284.55 54755.95 88888.00 2013-10-30 13:27:30.250 303 12622.88 284.52 54755.95 88888.00 2013-10-30 13:27:30.375 303 12622.98 284.55 54755.97 88888.00 2013-10-30 13:27:30.500 303 12622.98 284.57 54755.95 88888.00 2013-10-30 13:27:30.625 303 12622.85 284.55 54755.97 88888.00 2013-10-30 13:27:30.750 303 12622.77 284.57 54755.97 88888.00 2013-10-30 13:27:30.875 303 12622.75 284.60 54755.97 88888.00 2013-10-30 13:27:31.000 303 12622.73 284.60 54755.97 88888.00 2013-10-30 13:27:31.125 303 12622.70 284.55 54756.00 88888.00 2013-10-30 13:27:31.250 303 12622.67 284.55 54756.03 88888.00 2013-10-30 13:27:31.375 303 12622.67 284.57 54756.03 88888.00 2013-10-30 13:27:31.500 303 12622.62 284.60 54756.05 88888.00 2013-10-30 13:27:31.625 303 12622.62 284.60 54756.03 88888.00 2013-10-30 13:27:31.750 303 12622.65 284.57 54756.05 88888.00 2013-10-30 13:27:31.875 303 12622.62 284.55 54756.05 88888.00 2013-10-30 13:27:32.000 303 12622.55 284.55 54756.03 88888.00 2013-10-30 13:27:32.125 303 12622.52 284.57 54756.05 88888.00 2013-10-30 13:27:32.250 303 12622.50 284.52 54756.07 88888.00 2013-10-30 13:27:32.375 303 12622.50 284.55 54756.10 88888.00 2013-10-30 13:27:32.500 303 12622.50 284.57 54756.07 88888.00 2013-10-30 13:27:32.625 303 12622.50 284.57 54756.10 88888.00 2013-10-30 13:27:32.750 303 12622.50 284.60 54756.10 88888.00 2013-10-30 13:27:32.875 303 12622.48 284.60 54756.10 88888.00 2013-10-30 13:27:33.000 303 12622.48 284.60 54756.12 88888.00 2013-10-30 13:27:33.125 303 12622.42 284.60 54756.15 88888.00 2013-10-30 13:27:33.250 303 12622.38 284.60 54756.15 88888.00 2013-10-30 13:27:33.375 303 12622.40 284.62 54756.12 88888.00 2013-10-30 13:27:33.500 303 12622.38 284.60 54756.15 88888.00 2013-10-30 13:27:33.625 303 12622.40 284.60 54756.15 88888.00 2013-10-30 13:27:33.750 303 12622.40 284.62 54756.15 88888.00 2013-10-30 13:27:33.875 303 12622.40 284.65 54756.20 88888.00 2013-10-30 13:27:34.000 303 12622.40 284.65 54756.20 88888.00 2013-10-30 13:27:34.125 303 12622.33 284.65 54756.22 88888.00 2013-10-30 13:27:34.250 303 12622.17 284.60 54756.25 88888.00 2013-10-30 13:27:34.375 303 12622.17 284.65 54756.25 88888.00 2013-10-30 13:27:34.500 303 12622.27 284.68 54756.25 88888.00 2013-10-30 13:27:34.625 303 12622.30 284.68 54756.25 88888.00 2013-10-30 13:27:34.750 303 12622.30 284.65 54756.25 88888.00 2013-10-30 13:27:34.875 303 12622.25 284.65 54756.25 88888.00 2013-10-30 13:27:35.000 303 12622.17 284.68 54756.25 88888.00 2013-10-30 13:27:35.125 303 12622.15 284.70 54756.30 88888.00 2013-10-30 13:27:35.250 303 12622.12 284.75 54756.30 88888.00 2013-10-30 13:27:35.375 303 12622.15 284.73 54756.32 88888.00 2013-10-30 13:27:35.500 303 12622.15 284.75 54756.32 88888.00 2013-10-30 13:27:35.625 303 12622.23 284.75 54756.28 88888.00 2013-10-30 13:27:35.750 303 12622.25 284.75 54756.28 88888.00 2013-10-30 13:27:35.875 303 12622.25 284.73 54756.32 88888.00 2013-10-30 13:27:36.000 303 12622.23 284.75 54756.30 88888.00 2013-10-30 13:27:36.125 303 12622.23 284.75 54756.32 88888.00 2013-10-30 13:27:36.250 303 12622.23 284.75 54756.35 88888.00 2013-10-30 13:27:36.375 303 12622.23 284.75 54756.35 88888.00 2013-10-30 13:27:36.500 303 12622.20 284.70 54756.32 88888.00 2013-10-30 13:27:36.625 303 12622.15 284.73 54756.30 88888.00 2013-10-30 13:27:36.750 303 12622.15 284.80 54756.35 88888.00 2013-10-30 13:27:36.875 303 12622.23 284.80 54756.38 88888.00 2013-10-30 13:27:37.000 303 12622.27 284.77 54756.40 88888.00 2013-10-30 13:27:37.125 303 12622.25 284.80 54756.40 88888.00 2013-10-30 13:27:37.250 303 12622.33 284.82 54756.40 88888.00 2013-10-30 13:27:37.375 303 12622.35 284.82 54756.40 88888.00 2013-10-30 13:27:37.500 303 12622.25 284.82 54756.40 88888.00 2013-10-30 13:27:37.625 303 12622.33 284.85 54756.43 88888.00 2013-10-30 13:27:37.750 303 12622.42 284.90 54756.40 88888.00 2013-10-30 13:27:37.875 303 12622.42 284.90 54756.43 88888.00 2013-10-30 13:27:38.000 303 12622.40 284.88 54756.43 88888.00 2013-10-30 13:27:38.125 303 12622.40 284.88 54756.43 88888.00 2013-10-30 13:27:38.250 303 12622.42 284.88 54756.45 88888.00 2013-10-30 13:27:38.375 303 12622.45 284.88 54756.45 88888.00 2013-10-30 13:27:38.500 303 12622.45 284.90 54756.43 88888.00 2013-10-30 13:27:38.625 303 12622.42 284.90 54756.45 88888.00 2013-10-30 13:27:38.750 303 12622.40 284.90 54756.45 88888.00 2013-10-30 13:27:38.875 303 12622.48 284.93 54756.45 88888.00 2013-10-30 13:27:39.000 303 12622.50 284.95 54756.45 88888.00 2013-10-30 13:27:39.125 303 12622.45 284.93 54756.47 88888.00 2013-10-30 13:27:39.250 303 12622.40 284.93 54756.47 88888.00 2013-10-30 13:27:39.375 303 12622.42 284.90 54756.50 88888.00 2013-10-30 13:27:39.500 303 12622.50 284.98 54756.47 88888.00 2013-10-30 13:27:39.625 303 12622.52 285.00 54756.50 88888.00 2013-10-30 13:27:39.750 303 12622.48 285.00 54756.50 88888.00 2013-10-30 13:27:39.875 303 12622.45 285.00 54756.53 88888.00 2013-10-30 13:27:40.000 303 12622.38 285.00 54756.47 88888.00 2013-10-30 13:27:40.125 303 12622.38 284.98 54756.50 88888.00 2013-10-30 13:27:40.250 303 12622.45 284.98 54756.50 88888.00 2013-10-30 13:27:40.375 303 12622.48 284.98 54756.47 88888.00 2013-10-30 13:27:40.500 303 12622.48 285.00 54756.50 88888.00 2013-10-30 13:27:40.625 303 12622.50 285.02 54756.53 88888.00 2013-10-30 13:27:40.750 303 12622.50 285.02 54756.55 88888.00 2013-10-30 13:27:40.875 303 12622.48 285.00 54756.55 88888.00 2013-10-30 13:27:41.000 303 12622.50 285.05 54756.55 88888.00 2013-10-30 13:27:41.125 303 12622.48 285.05 54756.55 88888.00 2013-10-30 13:27:41.250 303 12622.45 285.05 54756.53 88888.00 2013-10-30 13:27:41.375 303 12622.45 285.07 54756.55 88888.00 2013-10-30 13:27:41.500 303 12622.45 285.10 54756.57 88888.00 2013-10-30 13:27:41.625 303 12622.50 285.07 54756.57 88888.00 2013-10-30 13:27:41.750 303 12622.58 285.10 54756.53 88888.00 2013-10-30 13:27:41.875 303 12622.62 285.10 54756.57 88888.00 2013-10-30 13:27:42.000 303 12622.55 285.12 54756.57 88888.00 2013-10-30 13:27:42.125 303 12622.58 285.15 54756.60 88888.00 2013-10-30 13:27:42.250 303 12622.60 285.15 54756.60 88888.00 2013-10-30 13:27:42.375 303 12622.65 285.18 54756.60 88888.00 2013-10-30 13:27:42.500 303 12622.62 285.18 54756.62 88888.00 2013-10-30 13:27:42.625 303 12622.67 285.20 54756.65 88888.00 2013-10-30 13:27:42.750 303 12622.73 285.20 54756.65 88888.00 2013-10-30 13:27:42.875 303 12622.73 285.15 54756.62 88888.00 2013-10-30 13:27:43.000 303 12622.67 285.18 54756.62 88888.00 2013-10-30 13:27:43.125 303 12622.60 285.18 54756.65 88888.00 2013-10-30 13:27:43.250 303 12622.60 285.15 54756.65 88888.00 2013-10-30 13:27:43.375 303 12622.60 285.18 54756.68 88888.00 2013-10-30 13:27:43.500 303 12622.58 285.23 54756.68 88888.00 2013-10-30 13:27:43.625 303 12622.60 285.20 54756.70 88888.00 2013-10-30 13:27:43.750 303 12622.65 285.23 54756.72 88888.00 2013-10-30 13:27:43.875 303 12622.70 285.25 54756.72 88888.00 2013-10-30 13:27:44.000 303 12622.70 285.25 54756.68 88888.00 2013-10-30 13:27:44.125 303 12622.75 285.25 54756.68 88888.00 2013-10-30 13:27:44.250 303 12622.77 285.25 54756.68 88888.00 2013-10-30 13:27:44.375 303 12622.77 285.23 54756.68 88888.00 2013-10-30 13:27:44.500 303 12622.75 285.30 54756.70 88888.00 2013-10-30 13:27:44.625 303 12622.77 285.32 54756.70 88888.00 2013-10-30 13:27:44.750 303 12622.85 285.32 54756.70 88888.00 2013-10-30 13:27:44.875 303 12622.77 285.30 54756.72 88888.00 2013-10-30 13:27:45.000 303 12622.70 285.27 54756.68 88888.00 2013-10-30 13:27:45.125 303 12622.73 285.30 54756.70 88888.00 2013-10-30 13:27:45.250 303 12622.77 285.35 54756.70 88888.00 2013-10-30 13:27:45.375 303 12622.83 285.40 54756.72 88888.00 2013-10-30 13:27:45.500 303 12622.77 285.38 54756.72 88888.00 2013-10-30 13:27:45.625 303 12622.73 285.35 54756.72 88888.00 2013-10-30 13:27:45.750 303 12622.73 285.40 54756.75 88888.00 2013-10-30 13:27:45.875 303 12622.80 285.43 54756.72 88888.00 2013-10-30 13:27:46.000 303 12622.88 285.43 54756.72 88888.00 2013-10-30 13:27:46.125 303 12622.92 285.40 54756.72 88888.00 2013-10-30 13:27:46.250 303 12622.88 285.35 54756.72 88888.00 2013-10-30 13:27:46.375 303 12622.90 285.40 54756.72 88888.00 2013-10-30 13:27:46.500 303 12622.88 285.40 54756.75 88888.00 2013-10-30 13:27:46.625 303 12622.88 285.38 54756.75 88888.00 2013-10-30 13:27:46.750 303 12622.90 285.40 54756.75 88888.00 2013-10-30 13:27:46.875 303 12622.92 285.38 54756.75 88888.00 2013-10-30 13:27:47.000 303 12622.98 285.40 54756.72 88888.00 2013-10-30 13:27:47.125 303 12623.02 285.43 54756.72 88888.00 2013-10-30 13:27:47.250 303 12622.90 285.43 54756.75 88888.00 2013-10-30 13:27:47.375 303 12622.95 285.43 54756.75 88888.00 2013-10-30 13:27:47.500 303 12622.95 285.45 54756.75 88888.00 2013-10-30 13:27:47.625 303 12623.00 285.45 54756.75 88888.00 2013-10-30 13:27:47.750 303 12622.98 285.48 54756.78 88888.00 2013-10-30 13:27:47.875 303 12623.00 285.50 54756.78 88888.00 2013-10-30 13:27:48.000 303 12623.05 285.48 54756.75 88888.00 2013-10-30 13:27:48.125 303 12623.08 285.48 54756.78 88888.00 2013-10-30 13:27:48.250 303 12623.08 285.50 54756.80 88888.00 2013-10-30 13:27:48.375 303 12623.08 285.52 54756.78 88888.00 2013-10-30 13:27:48.500 303 12623.10 285.55 54756.78 88888.00 2013-10-30 13:27:48.625 303 12623.05 285.50 54756.78 88888.00 2013-10-30 13:27:48.750 303 12623.02 285.52 54756.78 88888.00 2013-10-30 13:27:48.875 303 12623.02 285.52 54756.78 88888.00 2013-10-30 13:27:49.000 303 12623.02 285.55 54756.78 88888.00 2013-10-30 13:27:49.125 303 12623.12 285.57 54756.78 88888.00 2013-10-30 13:27:49.250 303 12623.15 285.55 54756.78 88888.00 2013-10-30 13:27:49.375 303 12623.15 285.55 54756.78 88888.00 2013-10-30 13:27:49.500 303 12623.15 285.55 54756.80 88888.00 2013-10-30 13:27:49.625 303 12623.17 285.57 54756.82 88888.00 2013-10-30 13:27:49.750 303 12623.17 285.60 54756.82 88888.00 2013-10-30 13:27:49.875 303 12623.10 285.57 54756.80 88888.00 2013-10-30 13:27:50.000 303 12623.10 285.57 54756.78 88888.00 2013-10-30 13:27:50.125 303 12623.15 285.57 54756.82 88888.00 2013-10-30 13:27:50.250 303 12623.17 285.60 54756.82 88888.00 2013-10-30 13:27:50.375 303 12623.25 285.60 54756.80 88888.00 2013-10-30 13:27:50.500 303 12623.30 285.65 54756.85 88888.00 2013-10-30 13:27:50.625 303 12623.27 285.65 54756.82 88888.00 2013-10-30 13:27:50.750 303 12623.23 285.68 54756.82 88888.00 2013-10-30 13:27:50.875 303 12623.25 285.65 54756.85 88888.00 2013-10-30 13:27:51.000 303 12623.27 285.62 54756.80 88888.00 2013-10-30 13:27:51.125 303 12623.33 285.62 54756.80 88888.00 2013-10-30 13:27:51.250 303 12623.27 285.65 54756.82 88888.00 2013-10-30 13:27:51.375 303 12623.27 285.65 54756.78 88888.00 2013-10-30 13:27:51.500 303 12623.27 285.68 54756.80 88888.00 2013-10-30 13:27:51.625 303 12623.33 285.68 54756.80 88888.00 2013-10-30 13:27:51.750 303 12623.40 285.70 54756.80 88888.00 2013-10-30 13:27:51.875 303 12623.45 285.68 54756.85 88888.00 2013-10-30 13:27:52.000 303 12623.50 285.68 54756.80 88888.00 2013-10-30 13:27:52.125 303 12623.48 285.68 54756.80 88888.00 2013-10-30 13:27:52.250 303 12623.35 285.68 54756.85 88888.00 2013-10-30 13:27:52.375 303 12623.40 285.73 54756.88 88888.00 2013-10-30 13:27:52.500 303 12623.48 285.75 54756.88 88888.00 2013-10-30 13:27:52.625 303 12623.52 285.73 54756.85 88888.00 2013-10-30 13:27:52.750 303 12623.52 285.73 54756.85 88888.00 2013-10-30 13:27:52.875 303 12623.45 285.73 54756.85 88888.00 2013-10-30 13:27:53.000 303 12623.48 285.75 54756.88 88888.00 2013-10-30 13:27:53.125 303 12623.45 285.73 54756.85 88888.00 2013-10-30 13:27:53.250 303 12623.45 285.70 54756.85 88888.00 2013-10-30 13:27:53.375 303 12623.45 285.77 54756.90 88888.00 2013-10-30 13:27:53.500 303 12623.40 285.75 54756.90 88888.00 2013-10-30 13:27:53.625 303 12623.35 285.73 54756.90 88888.00 2013-10-30 13:27:53.750 303 12623.30 285.75 54756.85 88888.00 2013-10-30 13:27:53.875 303 12623.35 285.73 54756.85 88888.00 2013-10-30 13:27:54.000 303 12623.45 285.75 54756.82 88888.00 2013-10-30 13:27:54.125 303 12623.50 285.77 54756.88 88888.00 2013-10-30 13:27:54.250 303 12623.55 285.80 54756.90 88888.00 2013-10-30 13:27:54.375 303 12623.52 285.80 54756.85 88888.00 2013-10-30 13:27:54.500 303 12623.52 285.82 54756.88 88888.00 2013-10-30 13:27:54.625 303 12623.48 285.85 54756.88 88888.00 2013-10-30 13:27:54.750 303 12623.50 285.85 54756.90 88888.00 2013-10-30 13:27:54.875 303 12623.42 285.88 54756.93 88888.00 2013-10-30 13:27:55.000 303 12623.42 285.90 54756.93 88888.00 2013-10-30 13:27:55.125 303 12623.48 285.90 54756.93 88888.00 2013-10-30 13:27:55.250 303 12623.50 285.93 54756.93 88888.00 2013-10-30 13:27:55.375 303 12623.52 285.93 54756.93 88888.00 2013-10-30 13:27:55.500 303 12623.58 285.95 54756.97 88888.00 2013-10-30 13:27:55.625 303 12623.60 285.93 54756.95 88888.00 2013-10-30 13:27:55.750 303 12623.50 285.90 54756.95 88888.00 2013-10-30 13:27:55.875 303 12623.48 285.93 54756.95 88888.00 2013-10-30 13:27:56.000 303 12623.48 285.93 54756.97 88888.00 2013-10-30 13:27:56.125 303 12623.52 285.98 54756.97 88888.00 2013-10-30 13:27:56.250 303 12623.58 286.02 54757.00 88888.00 2013-10-30 13:27:56.375 303 12623.65 286.02 54756.97 88888.00 2013-10-30 13:27:56.500 303 12623.62 286.00 54756.97 88888.00 2013-10-30 13:27:56.625 303 12623.60 286.00 54756.97 88888.00 2013-10-30 13:27:56.750 303 12623.55 286.02 54756.97 88888.00 2013-10-30 13:27:56.875 303 12623.52 286.05 54756.97 88888.00 2013-10-30 13:27:57.000 303 12623.55 286.05 54757.00 88888.00 2013-10-30 13:27:57.125 303 12623.60 286.02 54757.03 88888.00 2013-10-30 13:27:57.250 303 12623.52 286.00 54757.00 88888.00 2013-10-30 13:27:57.375 303 12623.50 286.02 54756.97 88888.00 2013-10-30 13:27:57.500 303 12623.55 286.07 54757.03 88888.00 2013-10-30 13:27:57.625 303 12623.60 286.07 54757.03 88888.00 2013-10-30 13:27:57.750 303 12623.62 286.02 54756.97 88888.00 2013-10-30 13:27:57.875 303 12623.62 286.02 54757.00 88888.00 2013-10-30 13:27:58.000 303 12623.60 286.07 54757.00 88888.00 2013-10-30 13:27:58.125 303 12623.58 286.05 54757.03 88888.00 2013-10-30 13:27:58.250 303 12623.55 286.07 54757.05 88888.00 2013-10-30 13:27:58.375 303 12623.60 286.07 54757.05 88888.00 2013-10-30 13:27:58.500 303 12623.62 286.07 54757.03 88888.00 2013-10-30 13:27:58.625 303 12623.70 286.05 54757.05 88888.00 2013-10-30 13:27:58.750 303 12623.73 286.02 54757.05 88888.00 2013-10-30 13:27:58.875 303 12623.75 286.10 54757.05 88888.00 2013-10-30 13:27:59.000 303 12623.75 286.10 54757.05 88888.00 2013-10-30 13:27:59.125 303 12623.73 286.10 54757.07 88888.00 2013-10-30 13:27:59.250 303 12623.73 286.10 54757.07 88888.00 2013-10-30 13:27:59.375 303 12623.70 286.07 54757.05 88888.00 2013-10-30 13:27:59.500 303 12623.60 286.07 54757.05 88888.00 2013-10-30 13:27:59.625 303 12623.62 286.07 54757.05 88888.00 2013-10-30 13:27:59.750 303 12623.70 286.05 54757.05 88888.00 2013-10-30 13:27:59.875 303 12623.70 286.07 54757.07 88888.00 2013-10-30 13:28:00.000 303 12623.73 286.07 54757.07 88888.00 2013-10-30 13:28:00.125 303 12623.70 286.10 54757.07 88888.00 2013-10-30 13:28:00.250 303 12623.62 286.10 54757.05 88888.00 2013-10-30 13:28:00.375 303 12623.73 286.10 54757.07 88888.00 2013-10-30 13:28:00.500 303 12623.77 286.12 54757.10 88888.00 2013-10-30 13:28:00.625 303 12623.77 286.10 54757.10 88888.00 2013-10-30 13:28:00.750 303 12623.80 286.10 54757.10 88888.00 2013-10-30 13:28:00.875 303 12623.80 286.07 54757.07 88888.00 2013-10-30 13:28:01.000 303 12623.83 286.12 54757.07 88888.00 2013-10-30 13:28:01.125 303 12623.75 286.12 54757.07 88888.00 2013-10-30 13:28:01.250 303 12623.73 286.12 54757.10 88888.00 2013-10-30 13:28:01.375 303 12623.85 286.15 54757.10 88888.00 2013-10-30 13:28:01.500 303 12623.90 286.12 54757.10 88888.00 2013-10-30 13:28:01.625 303 12623.90 286.12 54757.10 88888.00 2013-10-30 13:28:01.750 303 12623.92 286.10 54757.12 88888.00 2013-10-30 13:28:01.875 303 12623.90 286.12 54757.15 88888.00 2013-10-30 13:28:02.000 303 12623.98 286.15 54757.12 88888.00 2013-10-30 13:28:02.125 303 12623.98 286.12 54757.15 88888.00 2013-10-30 13:28:02.250 303 12623.98 286.15 54757.15 88888.00 2013-10-30 13:28:02.375 303 12624.00 286.18 54757.12 88888.00 2013-10-30 13:28:02.500 303 12624.02 286.18 54757.12 88888.00 2013-10-30 13:28:02.625 303 12624.05 286.18 54757.15 88888.00 2013-10-30 13:28:02.750 303 12624.05 286.18 54757.15 88888.00 2013-10-30 13:28:02.875 303 12624.02 286.18 54757.12 88888.00 2013-10-30 13:28:03.000 303 12624.02 286.20 54757.12 88888.00 2013-10-30 13:28:03.125 303 12624.02 286.20 54757.15 88888.00 2013-10-30 13:28:03.250 303 12624.02 286.18 54757.15 88888.00 2013-10-30 13:28:03.375 303 12624.02 286.20 54757.12 88888.00 2013-10-30 13:28:03.500 303 12624.05 286.20 54757.15 88888.00 2013-10-30 13:28:03.625 303 12624.05 286.23 54757.15 88888.00 2013-10-30 13:28:03.750 303 12624.05 286.25 54757.18 88888.00 2013-10-30 13:28:03.875 303 12624.10 286.27 54757.18 88888.00 2013-10-30 13:28:04.000 303 12624.10 286.25 54757.18 88888.00 2013-10-30 13:28:04.125 303 12624.10 286.23 54757.15 88888.00 2013-10-30 13:28:04.250 303 12624.12 286.23 54757.12 88888.00 2013-10-30 13:28:04.375 303 12624.15 286.27 54757.15 88888.00 2013-10-30 13:28:04.500 303 12624.10 286.30 54757.18 88888.00 2013-10-30 13:28:04.625 303 12624.05 286.30 54757.18 88888.00 2013-10-30 13:28:04.750 303 12624.05 286.30 54757.20 88888.00 2013-10-30 13:28:04.875 303 12624.05 286.27 54757.15 88888.00 2013-10-30 13:28:05.000 303 12624.08 286.30 54757.15 88888.00 2013-10-30 13:28:05.125 303 12624.12 286.32 54757.20 88888.00 2013-10-30 13:28:05.250 303 12624.12 286.30 54757.20 88888.00 2013-10-30 13:28:05.375 303 12624.10 286.32 54757.18 88888.00 2013-10-30 13:28:05.500 303 12624.08 286.32 54757.18 88888.00 2013-10-30 13:28:05.625 303 12624.08 286.32 54757.18 88888.00 2013-10-30 13:28:05.750 303 12624.10 286.32 54757.20 88888.00 2013-10-30 13:28:05.875 303 12624.12 286.30 54757.20 88888.00 2013-10-30 13:28:06.000 303 12624.10 286.30 54757.18 88888.00 2013-10-30 13:28:06.125 303 12624.05 286.32 54757.18 88888.00 2013-10-30 13:28:06.250 303 12624.05 286.32 54757.15 88888.00 2013-10-30 13:28:06.375 303 12624.15 286.35 54757.18 88888.00 2013-10-30 13:28:06.500 303 12624.15 286.32 54757.25 88888.00 2013-10-30 13:28:06.625 303 12624.17 286.35 54757.25 88888.00 2013-10-30 13:28:06.750 303 12624.15 286.35 54757.22 88888.00 2013-10-30 13:28:06.875 303 12624.15 286.38 54757.25 88888.00 2013-10-30 13:28:07.000 303 12624.17 286.38 54757.22 88888.00 2013-10-30 13:28:07.125 303 12624.17 286.38 54757.25 88888.00 2013-10-30 13:28:07.250 303 12624.12 286.38 54757.25 88888.00 2013-10-30 13:28:07.375 303 12624.10 286.35 54757.22 88888.00 2013-10-30 13:28:07.500 303 12624.00 286.38 54757.25 88888.00 2013-10-30 13:28:07.625 303 12624.05 286.40 54757.28 88888.00 2013-10-30 13:28:07.750 303 12624.08 286.40 54757.30 88888.00 2013-10-30 13:28:07.875 303 12624.10 286.38 54757.30 88888.00 2013-10-30 13:28:08.000 303 12624.02 286.35 54757.28 88888.00 2013-10-30 13:28:08.125 303 12624.02 286.35 54757.28 88888.00 2013-10-30 13:28:08.250 303 12624.00 286.38 54757.32 88888.00 2013-10-30 13:28:08.375 303 12624.08 286.40 54757.32 88888.00 2013-10-30 13:28:08.500 303 12624.05 286.40 54757.32 88888.00 2013-10-30 13:28:08.625 303 12624.05 286.35 54757.35 88888.00 2013-10-30 13:28:08.750 303 12623.98 286.30 54757.35 88888.00 2013-10-30 13:28:08.875 303 12623.98 286.32 54757.32 88888.00 2013-10-30 13:28:09.000 303 12624.05 286.35 54757.30 88888.00 2013-10-30 13:28:09.125 303 12624.10 286.35 54757.30 88888.00 2013-10-30 13:28:09.250 303 12624.08 286.35 54757.32 88888.00 2013-10-30 13:28:09.375 303 12624.08 286.38 54757.32 88888.00 2013-10-30 13:28:09.500 303 12624.08 286.35 54757.32 88888.00 2013-10-30 13:28:09.625 303 12624.05 286.38 54757.35 88888.00 2013-10-30 13:28:09.750 303 12624.05 286.38 54757.35 88888.00 2013-10-30 13:28:09.875 303 12624.08 286.40 54757.35 88888.00 2013-10-30 13:28:10.000 303 12624.08 286.40 54757.32 88888.00 2013-10-30 13:28:10.125 303 12624.08 286.40 54757.35 88888.00 2013-10-30 13:28:10.250 303 12624.05 286.35 54757.38 88888.00 2013-10-30 13:28:10.375 303 12624.02 286.40 54757.40 88888.00 2013-10-30 13:28:10.500 303 12624.00 286.40 54757.38 88888.00 2013-10-30 13:28:10.625 303 12624.02 286.40 54757.40 88888.00 2013-10-30 13:28:10.750 303 12624.02 286.38 54757.40 88888.00 2013-10-30 13:28:10.875 303 12624.10 286.38 54757.38 88888.00 2013-10-30 13:28:11.000 303 12624.08 286.40 54757.38 88888.00 2013-10-30 13:28:11.125 303 12624.02 286.43 54757.40 88888.00 2013-10-30 13:28:11.250 303 12624.02 286.40 54757.43 88888.00 2013-10-30 13:28:11.375 303 12624.02 286.40 54757.40 88888.00 2013-10-30 13:28:11.500 303 12624.02 286.40 54757.40 88888.00 2013-10-30 13:28:11.625 303 12624.00 286.38 54757.40 88888.00 2013-10-30 13:28:11.750 303 12623.95 286.40 54757.43 88888.00 2013-10-30 13:28:11.875 303 12624.00 286.40 54757.45 88888.00 2013-10-30 13:28:12.000 303 12623.98 286.35 54757.45 88888.00 2013-10-30 13:28:12.125 303 12623.98 286.38 54757.45 88888.00 2013-10-30 13:28:12.250 303 12624.00 286.38 54757.47 88888.00 2013-10-30 13:28:12.375 303 12624.02 286.40 54757.47 88888.00 2013-10-30 13:28:12.500 303 12623.95 286.40 54757.45 88888.00 2013-10-30 13:28:12.625 303 12623.95 286.40 54757.47 88888.00 2013-10-30 13:28:12.750 303 12624.02 286.38 54757.45 88888.00 2013-10-30 13:28:12.875 303 12624.02 286.40 54757.45 88888.00 2013-10-30 13:28:13.000 303 12624.05 286.43 54757.45 88888.00 2013-10-30 13:28:13.125 303 12624.02 286.48 54757.45 88888.00 2013-10-30 13:28:13.250 303 12623.95 286.48 54757.45 88888.00 2013-10-30 13:28:13.375 303 12624.00 286.48 54757.47 88888.00 2013-10-30 13:28:13.500 303 12624.08 286.50 54757.47 88888.00 2013-10-30 13:28:13.625 303 12624.08 286.50 54757.50 88888.00 2013-10-30 13:28:13.750 303 12624.02 286.50 54757.50 88888.00 2013-10-30 13:28:13.875 303 12623.98 286.48 54757.47 88888.00 2013-10-30 13:28:14.000 303 12624.02 286.43 54757.47 88888.00 2013-10-30 13:28:14.125 303 12624.08 286.45 54757.50 88888.00 2013-10-30 13:28:14.250 303 12624.08 286.48 54757.50 88888.00 2013-10-30 13:28:14.375 303 12624.10 286.50 54757.47 88888.00 2013-10-30 13:28:14.500 303 12624.12 286.55 54757.47 88888.00 2013-10-30 13:28:14.625 303 12624.17 286.52 54757.50 88888.00 2013-10-30 13:28:14.750 303 12624.23 286.55 54757.50 88888.00 2013-10-30 13:28:14.875 303 12624.23 286.55 54757.50 88888.00 2013-10-30 13:28:15.000 303 12624.17 286.55 54757.50 88888.00 2013-10-30 13:28:15.125 303 12624.17 286.57 54757.53 88888.00 2013-10-30 13:28:15.250 303 12624.15 286.55 54757.53 88888.00 2013-10-30 13:28:15.375 303 12624.17 286.57 54757.53 88888.00 2013-10-30 13:28:15.500 303 12624.20 286.57 54757.50 88888.00 2013-10-30 13:28:15.625 303 12624.23 286.52 54757.47 88888.00 2013-10-30 13:28:15.750 303 12624.30 286.52 54757.47 88888.00 2013-10-30 13:28:15.875 303 12624.35 286.50 54757.50 88888.00 2013-10-30 13:28:16.000 303 12624.38 286.55 54757.53 88888.00 2013-10-30 13:28:16.125 303 12624.38 286.57 54757.53 88888.00 2013-10-30 13:28:16.250 303 12624.35 286.57 54757.55 88888.00 2013-10-30 13:28:16.375 303 12624.42 286.57 54757.53 88888.00 2013-10-30 13:28:16.500 303 12624.45 286.57 54757.53 88888.00 2013-10-30 13:28:16.625 303 12624.45 286.57 54757.50 88888.00 2013-10-30 13:28:16.750 303 12624.48 286.57 54757.53 88888.00 2013-10-30 13:28:16.875 303 12624.55 286.60 54757.50 88888.00 2013-10-30 13:28:17.000 303 12624.58 286.62 54757.50 88888.00 2013-10-30 13:28:17.125 303 12624.58 286.60 54757.53 88888.00 2013-10-30 13:28:17.250 303 12624.55 286.60 54757.53 88888.00 2013-10-30 13:28:17.375 303 12624.62 286.65 54757.53 88888.00 2013-10-30 13:28:17.500 303 12624.65 286.65 54757.55 88888.00 2013-10-30 13:28:17.625 303 12624.67 286.65 54757.53 88888.00 2013-10-30 13:28:17.750 303 12624.70 286.62 54757.53 88888.00 2013-10-30 13:28:17.875 303 12624.73 286.62 54757.47 88888.00 2013-10-30 13:28:18.000 303 12624.70 286.65 54757.47 88888.00 2013-10-30 13:28:18.125 303 12624.73 286.62 54757.47 88888.00 2013-10-30 13:28:18.250 303 12624.77 286.62 54757.45 88888.00 2013-10-30 13:28:18.375 303 12624.75 286.65 54757.45 88888.00 2013-10-30 13:28:18.500 303 12624.73 286.65 54757.47 88888.00 2013-10-30 13:28:18.625 303 12624.75 286.65 54757.50 88888.00 2013-10-30 13:28:18.750 303 12624.80 286.68 54757.50 88888.00 2013-10-30 13:28:18.875 303 12624.83 286.70 54757.53 88888.00 2013-10-30 13:28:19.000 303 12624.85 286.70 54757.53 88888.00 2013-10-30 13:28:19.125 303 12624.85 286.70 54757.55 88888.00 2013-10-30 13:28:19.250 303 12624.90 286.68 54757.55 88888.00 2013-10-30 13:28:19.375 303 12624.90 286.68 54757.53 88888.00 2013-10-30 13:28:19.500 303 12624.92 286.70 54757.47 88888.00 2013-10-30 13:28:19.625 303 12624.95 286.73 54757.47 88888.00 2013-10-30 13:28:19.750 303 12624.92 286.77 54757.50 88888.00 2013-10-30 13:28:19.875 303 12624.95 286.77 54757.47 88888.00 2013-10-30 13:28:20.000 303 12624.98 286.80 54757.47 88888.00 2013-10-30 13:28:20.125 303 12625.02 286.80 54757.50 88888.00 2013-10-30 13:28:20.250 303 12625.02 286.80 54757.50 88888.00 2013-10-30 13:28:20.375 303 12625.10 286.85 54757.53 88888.00 2013-10-30 13:28:20.500 303 12625.15 286.88 54757.53 88888.00 2013-10-30 13:28:20.625 303 12625.10 286.85 54757.50 88888.00 2013-10-30 13:28:20.750 303 12625.12 286.85 54757.47 88888.00 2013-10-30 13:28:20.875 303 12625.10 286.85 54757.50 88888.00 2013-10-30 13:28:21.000 303 12625.12 286.85 54757.47 88888.00 2013-10-30 13:28:21.125 303 12625.15 286.85 54757.47 88888.00 2013-10-30 13:28:21.250 303 12625.12 286.88 54757.47 88888.00 2013-10-30 13:28:21.375 303 12625.10 286.93 54757.50 88888.00 2013-10-30 13:28:21.500 303 12625.12 286.93 54757.47 88888.00 2013-10-30 13:28:21.625 303 12625.15 286.93 54757.45 88888.00 2013-10-30 13:28:21.750 303 12625.20 286.95 54757.50 88888.00 2013-10-30 13:28:21.875 303 12625.17 287.00 54757.50 88888.00 2013-10-30 13:28:22.000 303 12625.20 286.98 54757.47 88888.00 2013-10-30 13:28:22.125 303 12625.27 286.98 54757.47 88888.00 2013-10-30 13:28:22.250 303 12625.30 286.98 54757.45 88888.00 2013-10-30 13:28:22.375 303 12625.33 287.00 54757.45 88888.00 2013-10-30 13:28:22.500 303 12625.40 287.00 54757.47 88888.00 2013-10-30 13:28:22.625 303 12625.48 287.02 54757.47 88888.00 2013-10-30 13:28:22.750 303 12625.42 287.05 54757.50 88888.00 2013-10-30 13:28:22.875 303 12625.40 287.05 54757.47 88888.00 2013-10-30 13:28:23.000 303 12625.42 287.05 54757.45 88888.00 2013-10-30 13:28:23.125 303 12625.42 287.02 54757.47 88888.00 2013-10-30 13:28:23.250 303 12625.40 287.02 54757.50 88888.00 2013-10-30 13:28:23.375 303 12625.38 287.07 54757.47 88888.00 2013-10-30 13:28:23.500 303 12625.40 287.07 54757.45 88888.00 2013-10-30 13:28:23.625 303 12625.45 287.07 54757.47 88888.00 2013-10-30 13:28:23.750 303 12625.50 287.12 54757.47 88888.00 2013-10-30 13:28:23.875 303 12625.48 287.10 54757.45 88888.00 2013-10-30 13:28:24.000 303 12625.50 287.15 54757.47 88888.00 2013-10-30 13:28:24.125 303 12625.55 287.18 54757.50 88888.00 2013-10-30 13:28:24.250 303 12625.52 287.15 54757.47 88888.00 2013-10-30 13:28:24.375 303 12625.52 287.15 54757.43 88888.00 2013-10-30 13:28:24.500 303 12625.50 287.12 54757.45 88888.00 2013-10-30 13:28:24.625 303 12625.48 287.18 54757.50 88888.00 2013-10-30 13:28:24.750 303 12625.50 287.20 54757.50 88888.00 2013-10-30 13:28:24.875 303 12625.55 287.18 54757.50 88888.00 2013-10-30 13:28:25.000 303 12625.60 287.18 54757.47 88888.00 2013-10-30 13:28:25.125 303 12625.50 287.18 54757.47 88888.00 2013-10-30 13:28:25.250 303 12625.45 287.20 54757.47 88888.00 2013-10-30 13:28:25.375 303 12625.50 287.25 54757.47 88888.00 2013-10-30 13:28:25.500 303 12625.55 287.25 54757.50 88888.00 2013-10-30 13:28:25.625 303 12625.60 287.25 54757.50 88888.00 2013-10-30 13:28:25.750 303 12625.65 287.27 54757.47 88888.00 2013-10-30 13:28:25.875 303 12625.60 287.27 54757.47 88888.00 2013-10-30 13:28:26.000 303 12625.52 287.27 54757.47 88888.00 2013-10-30 13:28:26.125 303 12625.55 287.30 54757.50 88888.00 2013-10-30 13:28:26.250 303 12625.50 287.30 54757.50 88888.00 2013-10-30 13:28:26.375 303 12625.50 287.32 54757.53 88888.00 2013-10-30 13:28:26.500 303 12625.52 287.30 54757.53 88888.00 2013-10-30 13:28:26.625 303 12625.58 287.30 54757.50 88888.00 2013-10-30 13:28:26.750 303 12625.55 287.32 54757.50 88888.00 2013-10-30 13:28:26.875 303 12625.58 287.35 54757.47 88888.00 2013-10-30 13:28:27.000 303 12625.60 287.35 54757.47 88888.00 2013-10-30 13:28:27.125 303 12625.60 287.35 54757.50 88888.00 2013-10-30 13:28:27.250 303 12625.65 287.35 54757.50 88888.00 2013-10-30 13:28:27.375 303 12625.67 287.38 54757.47 88888.00 2013-10-30 13:28:27.500 303 12625.62 287.35 54757.47 88888.00 2013-10-30 13:28:27.625 303 12625.60 287.35 54757.47 88888.00 2013-10-30 13:28:27.750 303 12625.65 287.35 54757.47 88888.00 2013-10-30 13:28:27.875 303 12625.67 287.40 54757.50 88888.00 2013-10-30 13:28:28.000 303 12625.65 287.43 54757.47 88888.00 2013-10-30 13:28:28.125 303 12625.67 287.43 54757.50 88888.00 2013-10-30 13:28:28.250 303 12625.62 287.40 54757.47 88888.00 2013-10-30 13:28:28.375 303 12625.67 287.48 54757.47 88888.00 2013-10-30 13:28:28.500 303 12625.73 287.48 54757.53 88888.00 2013-10-30 13:28:28.625 303 12625.73 287.45 54757.50 88888.00 2013-10-30 13:28:28.750 303 12625.67 287.48 54757.50 88888.00 2013-10-30 13:28:28.875 303 12625.67 287.50 54757.47 88888.00 2013-10-30 13:28:29.000 303 12625.73 287.52 54757.47 88888.00 2013-10-30 13:28:29.125 303 12625.75 287.50 54757.47 88888.00 2013-10-30 13:28:29.250 303 12625.75 287.52 54757.50 88888.00 2013-10-30 13:28:29.375 303 12625.77 287.50 54757.50 88888.00 2013-10-30 13:28:29.500 303 12625.75 287.52 54757.50 88888.00 2013-10-30 13:28:29.625 303 12625.75 287.55 54757.50 88888.00 2013-10-30 13:28:29.750 303 12625.77 287.62 54757.50 88888.00 2013-10-30 13:28:29.875 303 12625.80 287.62 54757.50 88888.00 2013-10-30 13:28:30.000 303 12625.83 287.65 54757.50 88888.00 2013-10-30 13:28:30.125 303 12625.83 287.62 54757.50 88888.00 2013-10-30 13:28:30.250 303 12625.80 287.65 54757.53 88888.00 2013-10-30 13:28:30.375 303 12625.83 287.70 54757.50 88888.00 2013-10-30 13:28:30.500 303 12625.85 287.68 54757.50 88888.00 2013-10-30 13:28:30.625 303 12625.92 287.65 54757.50 88888.00 2013-10-30 13:28:30.750 303 12625.92 287.70 54757.50 88888.00 2013-10-30 13:28:30.875 303 12625.85 287.70 54757.50 88888.00 2013-10-30 13:28:31.000 303 12625.80 287.62 54757.53 88888.00 2013-10-30 13:28:31.125 303 12625.80 287.65 54757.50 88888.00 2013-10-30 13:28:31.250 303 12625.75 287.68 54757.53 88888.00 2013-10-30 13:28:31.375 303 12625.90 287.68 54757.50 88888.00 2013-10-30 13:28:31.500 303 12625.98 287.70 54757.53 88888.00 2013-10-30 13:28:31.625 303 12625.95 287.70 54757.53 88888.00 2013-10-30 13:28:31.750 303 12625.90 287.73 54757.55 88888.00 2013-10-30 13:28:31.875 303 12625.90 287.77 54757.53 88888.00 2013-10-30 13:28:32.000 303 12625.95 287.75 54757.50 88888.00 2013-10-30 13:28:32.125 303 12625.95 287.75 54757.53 88888.00 2013-10-30 13:28:32.250 303 12625.95 287.77 54757.53 88888.00 2013-10-30 13:28:32.375 303 12625.95 287.82 54757.53 88888.00 2013-10-30 13:28:32.500 303 12625.98 287.85 54757.53 88888.00 2013-10-30 13:28:32.625 303 12626.00 287.88 54757.53 88888.00 2013-10-30 13:28:32.750 303 12625.98 287.88 54757.53 88888.00 2013-10-30 13:28:32.875 303 12626.00 287.85 54757.50 88888.00 2013-10-30 13:28:33.000 303 12626.02 287.85 54757.53 88888.00 2013-10-30 13:28:33.125 303 12626.00 287.88 54757.50 88888.00 2013-10-30 13:28:33.250 303 12625.95 287.90 54757.47 88888.00 2013-10-30 13:28:33.375 303 12626.00 287.93 54757.53 88888.00 2013-10-30 13:28:33.500 303 12626.10 287.90 54757.53 88888.00 2013-10-30 13:28:33.625 303 12626.12 287.90 54757.53 88888.00 2013-10-30 13:28:33.750 303 12626.10 287.90 54757.55 88888.00 2013-10-30 13:28:33.875 303 12626.08 287.98 54757.55 88888.00 2013-10-30 13:28:34.000 303 12626.02 287.98 54757.55 88888.00 2013-10-30 13:28:34.125 303 12626.05 287.98 54757.55 88888.00 2013-10-30 13:28:34.250 303 12626.05 287.98 54757.55 88888.00 2013-10-30 13:28:34.375 303 12626.05 287.98 54757.55 88888.00 2013-10-30 13:28:34.500 303 12626.05 287.98 54757.55 88888.00 2013-10-30 13:28:34.625 303 12626.02 288.00 54757.55 88888.00 2013-10-30 13:28:34.750 303 12626.02 288.02 54757.53 88888.00 2013-10-30 13:28:34.875 303 12626.10 288.02 54757.53 88888.00 2013-10-30 13:28:35.000 303 12626.17 288.02 54757.53 88888.00 2013-10-30 13:28:35.125 303 12626.25 288.07 54757.53 88888.00 2013-10-30 13:28:35.250 303 12626.27 288.05 54757.55 88888.00 2013-10-30 13:28:35.375 303 12626.25 288.05 54757.55 88888.00 2013-10-30 13:28:35.500 303 12626.20 288.07 54757.55 88888.00 2013-10-30 13:28:35.625 303 12626.20 288.05 54757.55 88888.00 2013-10-30 13:28:35.750 303 12626.17 288.07 54757.53 88888.00 2013-10-30 13:28:35.875 303 12626.15 288.10 54757.55 88888.00 2013-10-30 13:28:36.000 303 12626.15 288.07 54757.53 88888.00 2013-10-30 13:28:36.125 303 12626.17 288.07 54757.53 88888.00 2013-10-30 13:28:36.250 303 12626.17 288.10 54757.57 88888.00 2013-10-30 13:28:36.375 303 12626.17 288.10 54757.55 88888.00 2013-10-30 13:28:36.500 303 12626.20 288.10 54757.55 88888.00 2013-10-30 13:28:36.625 303 12626.23 288.07 54757.53 88888.00 2013-10-30 13:28:36.750 303 12626.27 288.07 54757.55 88888.00 2013-10-30 13:28:36.875 303 12626.30 288.10 54757.55 88888.00 2013-10-30 13:28:37.000 303 12626.30 288.07 54757.57 88888.00 2013-10-30 13:28:37.125 303 12626.27 288.07 54757.57 88888.00 2013-10-30 13:28:37.250 303 12626.27 288.07 54757.57 88888.00 2013-10-30 13:28:37.375 303 12626.33 288.10 54757.60 88888.00 2013-10-30 13:28:37.500 303 12626.33 288.10 54757.60 88888.00 2013-10-30 13:28:37.625 303 12626.30 288.10 54757.60 88888.00 2013-10-30 13:28:37.750 303 12626.25 288.10 54757.60 88888.00 2013-10-30 13:28:37.875 303 12626.30 288.12 54757.62 88888.00 2013-10-30 13:28:38.000 303 12626.33 288.12 54757.60 88888.00 2013-10-30 13:28:38.125 303 12626.30 288.12 54757.62 88888.00 2013-10-30 13:28:38.250 303 12626.30 288.10 54757.65 88888.00 2013-10-30 13:28:38.375 303 12626.30 288.10 54757.60 88888.00 2013-10-30 13:28:38.500 303 12626.25 288.10 54757.60 88888.00 2013-10-30 13:28:38.625 303 12626.27 288.12 54757.62 88888.00 2013-10-30 13:28:38.750 303 12626.33 288.12 54757.62 88888.00 2013-10-30 13:28:38.875 303 12626.33 288.15 54757.60 88888.00 2013-10-30 13:28:39.000 303 12626.35 288.12 54757.60 88888.00 2013-10-30 13:28:39.125 303 12626.40 288.18 54757.62 88888.00 2013-10-30 13:28:39.250 303 12626.38 288.15 54757.65 88888.00 2013-10-30 13:28:39.375 303 12626.38 288.15 54757.62 88888.00 2013-10-30 13:28:39.500 303 12626.35 288.15 54757.62 88888.00 2013-10-30 13:28:39.625 303 12626.42 288.18 54757.62 88888.00 2013-10-30 13:28:39.750 303 12626.40 288.12 54757.60 88888.00 2013-10-30 13:28:39.875 303 12626.38 288.10 54757.60 88888.00 2013-10-30 13:28:40.000 303 12626.48 288.10 54757.60 88888.00 2013-10-30 13:28:40.125 303 12626.48 288.10 54757.62 88888.00 2013-10-30 13:28:40.250 303 12626.38 288.07 54757.62 88888.00 2013-10-30 13:28:40.375 303 12626.40 288.10 54757.62 88888.00 2013-10-30 13:28:40.500 303 12626.45 288.15 54757.65 88888.00 2013-10-30 13:28:40.625 303 12626.42 288.12 54757.68 88888.00 2013-10-30 13:28:40.750 303 12626.40 288.12 54757.62 88888.00 2013-10-30 13:28:40.875 303 12626.42 288.10 54757.65 88888.00 2013-10-30 13:28:41.000 303 12626.48 288.12 54757.65 88888.00 2013-10-30 13:28:41.125 303 12626.50 288.12 54757.65 88888.00 2013-10-30 13:28:41.250 303 12626.45 288.12 54757.65 88888.00 2013-10-30 13:28:41.375 303 12626.45 288.18 54757.68 88888.00 2013-10-30 13:28:41.500 303 12626.42 288.15 54757.65 88888.00 2013-10-30 13:28:41.625 303 12626.48 288.15 54757.68 88888.00 2013-10-30 13:28:41.750 303 12626.55 288.15 54757.68 88888.00 2013-10-30 13:28:41.875 303 12626.50 288.15 54757.65 88888.00 2013-10-30 13:28:42.000 303 12626.45 288.15 54757.65 88888.00 2013-10-30 13:28:42.125 303 12626.45 288.20 54757.70 88888.00 2013-10-30 13:28:42.250 303 12626.42 288.18 54757.70 88888.00 2013-10-30 13:28:42.375 303 12626.48 288.18 54757.68 88888.00 2013-10-30 13:28:42.500 303 12626.50 288.18 54757.68 88888.00 2013-10-30 13:28:42.625 303 12626.58 288.20 54757.70 88888.00 2013-10-30 13:28:42.750 303 12626.58 288.18 54757.70 88888.00 2013-10-30 13:28:42.875 303 12626.55 288.18 54757.68 88888.00 2013-10-30 13:28:43.000 303 12626.62 288.23 54757.70 88888.00 2013-10-30 13:28:43.125 303 12626.60 288.23 54757.72 88888.00 2013-10-30 13:28:43.250 303 12626.55 288.20 54757.70 88888.00 2013-10-30 13:28:43.375 303 12626.65 288.20 54757.65 88888.00 2013-10-30 13:28:43.500 303 12626.65 288.20 54757.68 88888.00 2013-10-30 13:28:43.625 303 12626.70 288.18 54757.72 88888.00 2013-10-30 13:28:43.750 303 12626.70 288.18 54757.75 88888.00 2013-10-30 13:28:43.875 303 12626.67 288.18 54757.72 88888.00 2013-10-30 13:28:44.000 303 12626.70 288.18 54757.70 88888.00 2013-10-30 13:28:44.125 303 12626.67 288.23 54757.72 88888.00 2013-10-30 13:28:44.250 303 12626.65 288.20 54757.72 88888.00 2013-10-30 13:28:44.375 303 12626.67 288.20 54757.72 88888.00 2013-10-30 13:28:44.500 303 12626.70 288.23 54757.72 88888.00 2013-10-30 13:28:44.625 303 12626.73 288.25 54757.75 88888.00 2013-10-30 13:28:44.750 303 12626.70 288.20 54757.70 88888.00 2013-10-30 13:28:44.875 303 12626.65 288.18 54757.70 88888.00 2013-10-30 13:28:45.000 303 12626.67 288.23 54757.68 88888.00 2013-10-30 13:28:45.125 303 12626.70 288.23 54757.70 88888.00 2013-10-30 13:28:45.250 303 12626.73 288.23 54757.75 88888.00 2013-10-30 13:28:45.375 303 12626.83 288.23 54757.75 88888.00 2013-10-30 13:28:45.500 303 12626.77 288.23 54757.72 88888.00 2013-10-30 13:28:45.625 303 12626.80 288.25 54757.72 88888.00 2013-10-30 13:28:45.750 303 12626.83 288.23 54757.70 88888.00 2013-10-30 13:28:45.875 303 12626.75 288.23 54757.68 88888.00 2013-10-30 13:28:46.000 303 12626.77 288.23 54757.68 88888.00 2013-10-30 13:28:46.125 303 12626.85 288.23 54757.72 88888.00 2013-10-30 13:28:46.250 303 12626.88 288.25 54757.75 88888.00 2013-10-30 13:28:46.375 303 12626.83 288.27 54757.72 88888.00 2013-10-30 13:28:46.500 303 12626.77 288.27 54757.70 88888.00 2013-10-30 13:28:46.625 303 12626.83 288.27 54757.72 88888.00 2013-10-30 13:28:46.750 303 12626.85 288.32 54757.70 88888.00 2013-10-30 13:28:46.875 303 12626.83 288.32 54757.70 88888.00 2013-10-30 13:28:47.000 303 12626.88 288.27 54757.68 88888.00 2013-10-30 13:28:47.125 303 12626.90 288.27 54757.70 88888.00 2013-10-30 13:28:47.250 303 12626.90 288.25 54757.72 88888.00 2013-10-30 13:28:47.375 303 12626.88 288.27 54757.72 88888.00 2013-10-30 13:28:47.500 303 12626.90 288.27 54757.70 88888.00 2013-10-30 13:28:47.625 303 12626.95 288.30 54757.72 88888.00 2013-10-30 13:28:47.750 303 12626.90 288.27 54757.70 88888.00 2013-10-30 13:28:47.875 303 12626.90 288.27 54757.70 88888.00 2013-10-30 13:28:48.000 303 12626.95 288.30 54757.72 88888.00 2013-10-30 13:28:48.125 303 12626.95 288.30 54757.72 88888.00 2013-10-30 13:28:48.250 303 12626.95 288.30 54757.75 88888.00 2013-10-30 13:28:48.375 303 12626.98 288.30 54757.75 88888.00 2013-10-30 13:28:48.500 303 12627.02 288.32 54757.72 88888.00 2013-10-30 13:28:48.625 303 12627.08 288.35 54757.75 88888.00 2013-10-30 13:28:48.750 303 12627.00 288.27 54757.72 88888.00 2013-10-30 13:28:48.875 303 12627.00 288.27 54757.72 88888.00 2013-10-30 13:28:49.000 303 12627.02 288.30 54757.72 88888.00 2013-10-30 13:28:49.125 303 12627.02 288.32 54757.75 88888.00 2013-10-30 13:28:49.250 303 12627.05 288.30 54757.80 88888.00 2013-10-30 13:28:49.375 303 12627.12 288.32 54757.75 88888.00 2013-10-30 13:28:49.500 303 12627.08 288.32 54757.78 88888.00 2013-10-30 13:28:49.625 303 12627.02 288.32 54757.80 88888.00 2013-10-30 13:28:49.750 303 12626.95 288.32 54757.78 88888.00 2013-10-30 13:28:49.875 303 12626.98 288.32 54757.78 88888.00 2013-10-30 13:28:50.000 303 12627.02 288.32 54757.80 88888.00 2013-10-30 13:28:50.125 303 12627.05 288.32 54757.85 88888.00 2013-10-30 13:28:50.250 303 12627.00 288.32 54757.88 88888.00 2013-10-30 13:28:50.375 303 12627.00 288.35 54757.85 88888.00 2013-10-30 13:28:50.500 303 12627.08 288.38 54757.82 88888.00 2013-10-30 13:28:50.625 303 12627.12 288.35 54757.82 88888.00 2013-10-30 13:28:50.750 303 12627.15 288.35 54757.88 88888.00 2013-10-30 13:28:50.875 303 12627.17 288.40 54757.88 88888.00 2013-10-30 13:28:51.000 303 12627.15 288.40 54757.88 88888.00 2013-10-30 13:28:51.125 303 12627.12 288.35 54757.88 88888.00 2013-10-30 13:28:51.250 303 12627.10 288.38 54757.90 88888.00 2013-10-30 13:28:51.375 303 12627.12 288.40 54757.90 88888.00 2013-10-30 13:28:51.500 303 12627.15 288.40 54757.88 88888.00 2013-10-30 13:28:51.625 303 12627.12 288.38 54757.85 88888.00 2013-10-30 13:28:51.750 303 12627.17 288.35 54757.85 88888.00 2013-10-30 13:28:51.875 303 12627.20 288.40 54757.88 88888.00 2013-10-30 13:28:52.000 303 12627.12 288.40 54757.88 88888.00 2013-10-30 13:28:52.125 303 12627.08 288.40 54757.88 88888.00 2013-10-30 13:28:52.250 303 12627.05 288.38 54757.90 88888.00 2013-10-30 13:28:52.375 303 12627.10 288.38 54757.93 88888.00 2013-10-30 13:28:52.500 303 12627.10 288.38 54757.90 88888.00 2013-10-30 13:28:52.625 303 12627.12 288.43 54757.90 88888.00 2013-10-30 13:28:52.750 303 12627.15 288.43 54757.93 88888.00 2013-10-30 13:28:52.875 303 12627.15 288.43 54757.93 88888.00 2013-10-30 13:28:53.000 303 12627.12 288.40 54757.93 88888.00 2013-10-30 13:28:53.125 303 12627.08 288.40 54757.95 88888.00 2013-10-30 13:28:53.250 303 12627.10 288.40 54757.95 88888.00 2013-10-30 13:28:53.375 303 12627.15 288.43 54757.93 88888.00 2013-10-30 13:28:53.500 303 12627.15 288.43 54757.93 88888.00 2013-10-30 13:28:53.625 303 12627.17 288.43 54757.90 88888.00 2013-10-30 13:28:53.750 303 12627.15 288.45 54757.93 88888.00 2013-10-30 13:28:53.875 303 12627.10 288.43 54757.93 88888.00 2013-10-30 13:28:54.000 303 12627.10 288.40 54757.93 88888.00 2013-10-30 13:28:54.125 303 12627.12 288.45 54757.95 88888.00 2013-10-30 13:28:54.250 303 12627.08 288.45 54757.97 88888.00 2013-10-30 13:28:54.375 303 12627.05 288.45 54757.97 88888.00 2013-10-30 13:28:54.500 303 12627.08 288.45 54757.97 88888.00 2013-10-30 13:28:54.625 303 12627.08 288.48 54758.00 88888.00 2013-10-30 13:28:54.750 303 12627.08 288.50 54757.97 88888.00 2013-10-30 13:28:54.875 303 12627.12 288.50 54758.00 88888.00 2013-10-30 13:28:55.000 303 12627.10 288.48 54757.95 88888.00 2013-10-30 13:28:55.125 303 12627.10 288.50 54757.97 88888.00 2013-10-30 13:28:55.250 303 12627.10 288.50 54757.97 88888.00 2013-10-30 13:28:55.375 303 12627.15 288.50 54758.00 88888.00 2013-10-30 13:28:55.500 303 12627.17 288.52 54758.03 88888.00 2013-10-30 13:28:55.625 303 12627.20 288.55 54758.00 88888.00 2013-10-30 13:28:55.750 303 12627.23 288.55 54758.05 88888.00 2013-10-30 13:28:55.875 303 12627.12 288.52 54758.05 88888.00 2013-10-30 13:28:56.000 303 12627.10 288.52 54758.05 88888.00 2013-10-30 13:28:56.125 303 12627.08 288.55 54758.05 88888.00 2013-10-30 13:28:56.250 303 12627.12 288.50 54758.05 88888.00 2013-10-30 13:28:56.375 303 12627.17 288.55 54758.07 88888.00 2013-10-30 13:28:56.500 303 12627.17 288.57 54758.05 88888.00 2013-10-30 13:28:56.625 303 12627.20 288.57 54758.07 88888.00 2013-10-30 13:28:56.750 303 12627.23 288.62 54758.07 88888.00 2013-10-30 13:28:56.875 303 12627.23 288.60 54758.07 88888.00 2013-10-30 13:28:57.000 303 12627.23 288.55 54758.07 88888.00 2013-10-30 13:28:57.125 303 12627.23 288.57 54758.10 88888.00 2013-10-30 13:28:57.250 303 12627.30 288.60 54758.12 88888.00 2013-10-30 13:28:57.375 303 12627.33 288.60 54758.12 88888.00 2013-10-30 13:28:57.500 303 12627.20 288.57 54758.10 88888.00 2013-10-30 13:28:57.625 303 12627.17 288.62 54758.12 88888.00 2013-10-30 13:28:57.750 303 12627.17 288.65 54758.15 88888.00 2013-10-30 13:28:57.875 303 12627.17 288.65 54758.15 88888.00 2013-10-30 13:28:58.000 303 12627.17 288.68 54758.10 88888.00 2013-10-30 13:28:58.125 303 12627.15 288.62 54758.10 88888.00 2013-10-30 13:28:58.250 303 12627.15 288.60 54758.15 88888.00 2013-10-30 13:28:58.375 303 12627.20 288.65 54758.18 88888.00 2013-10-30 13:28:58.500 303 12627.17 288.70 54758.20 88888.00 2013-10-30 13:28:58.625 303 12627.10 288.70 54758.20 88888.00 2013-10-30 13:28:58.750 303 12627.08 288.65 54758.20 88888.00 2013-10-30 13:28:58.875 303 12627.05 288.62 54758.18 88888.00 2013-10-30 13:28:59.000 303 12626.98 288.62 54758.15 88888.00 2013-10-30 13:28:59.125 303 12626.95 288.62 54758.12 88888.00 2013-10-30 13:28:59.250 303 12626.98 288.62 54758.18 88888.00 2013-10-30 13:28:59.375 303 12627.00 288.65 54758.18 88888.00 2013-10-30 13:28:59.500 303 12627.00 288.73 54758.20 88888.00 2013-10-30 13:28:59.625 303 12627.02 288.68 54758.18 88888.00 2013-10-30 13:28:59.750 303 12627.02 288.68 54758.18 88888.00 2013-10-30 13:28:59.875 303 12627.02 288.65 54758.20 88888.00 2013-10-30 13:29:00.000 303 12627.08 288.68 54758.22 88888.00 2013-10-30 13:29:00.125 303 12627.00 288.68 54758.25 88888.00 2013-10-30 13:29:00.250 303 12626.88 288.65 54758.28 88888.00 2013-10-30 13:29:00.375 303 12626.80 288.68 54758.28 88888.00 2013-10-30 13:29:00.500 303 12626.85 288.68 54758.28 88888.00 2013-10-30 13:29:00.625 303 12626.85 288.68 54758.28 88888.00 2013-10-30 13:29:00.750 303 12626.77 288.70 54758.28 88888.00 2013-10-30 13:29:00.875 303 12626.70 288.73 54758.30 88888.00 2013-10-30 13:29:01.000 303 12626.73 288.70 54758.30 88888.00 2013-10-30 13:29:01.125 303 12626.77 288.70 54758.32 88888.00 2013-10-30 13:29:01.250 303 12626.73 288.65 54758.32 88888.00 2013-10-30 13:29:01.375 303 12626.75 288.68 54758.32 88888.00 2013-10-30 13:29:01.500 303 12626.75 288.68 54758.30 88888.00 2013-10-30 13:29:01.625 303 12626.80 288.68 54758.32 88888.00 2013-10-30 13:29:01.750 303 12626.73 288.68 54758.35 88888.00 2013-10-30 13:29:01.875 303 12626.73 288.70 54758.38 88888.00 2013-10-30 13:29:02.000 303 12626.75 288.70 54758.38 88888.00 2013-10-30 13:29:02.125 303 12626.73 288.68 54758.38 88888.00 2013-10-30 13:29:02.250 303 12626.65 288.65 54758.35 88888.00 2013-10-30 13:29:02.375 303 12626.73 288.68 54758.38 88888.00 2013-10-30 13:29:02.500 303 12626.77 288.70 54758.35 88888.00 2013-10-30 13:29:02.625 303 12626.80 288.70 54758.38 88888.00 2013-10-30 13:29:02.750 303 12626.80 288.70 54758.40 88888.00 2013-10-30 13:29:02.875 303 12626.80 288.70 54758.38 88888.00 2013-10-30 13:29:03.000 303 12626.70 288.68 54758.38 88888.00 2013-10-30 13:29:03.125 303 12626.67 288.68 54758.40 88888.00 2013-10-30 13:29:03.250 303 12626.60 288.65 54758.43 88888.00 2013-10-30 13:29:03.375 303 12626.70 288.70 54758.43 88888.00 2013-10-30 13:29:03.500 303 12626.73 288.70 54758.43 88888.00 2013-10-30 13:29:03.625 303 12626.77 288.77 54758.43 88888.00 2013-10-30 13:29:03.750 303 12626.73 288.77 54758.43 88888.00 2013-10-30 13:29:03.875 303 12626.65 288.77 54758.43 88888.00 2013-10-30 13:29:04.000 303 12626.65 288.75 54758.45 88888.00 2013-10-30 13:29:04.125 303 12626.62 288.73 54758.43 88888.00 2013-10-30 13:29:04.250 303 12626.62 288.70 54758.43 88888.00 2013-10-30 13:29:04.375 303 12626.67 288.70 54758.45 88888.00 2013-10-30 13:29:04.500 303 12626.73 288.73 54758.43 88888.00 2013-10-30 13:29:04.625 303 12626.70 288.75 54758.43 88888.00 2013-10-30 13:29:04.750 303 12626.62 288.75 54758.43 88888.00 2013-10-30 13:29:04.875 303 12626.58 288.73 54758.43 88888.00 2013-10-30 13:29:05.000 303 12626.60 288.75 54758.43 88888.00 2013-10-30 13:29:05.125 303 12626.65 288.77 54758.45 88888.00 2013-10-30 13:29:05.250 303 12626.65 288.75 54758.47 88888.00 2013-10-30 13:29:05.375 303 12626.67 288.77 54758.45 88888.00 2013-10-30 13:29:05.500 303 12626.67 288.80 54758.45 88888.00 2013-10-30 13:29:05.625 303 12626.67 288.77 54758.45 88888.00 2013-10-30 13:29:05.750 303 12626.67 288.75 54758.43 88888.00 2013-10-30 13:29:05.875 303 12626.70 288.80 54758.47 88888.00 2013-10-30 13:29:06.000 303 12626.75 288.82 54758.47 88888.00 2013-10-30 13:29:06.125 303 12626.73 288.80 54758.50 88888.00 2013-10-30 13:29:06.250 303 12626.67 288.77 54758.50 88888.00 2013-10-30 13:29:06.375 303 12626.70 288.80 54758.53 88888.00 2013-10-30 13:29:06.500 303 12626.73 288.82 54758.53 88888.00 2013-10-30 13:29:06.625 303 12626.77 288.80 54758.50 88888.00 2013-10-30 13:29:06.750 303 12626.75 288.82 54758.50 88888.00 2013-10-30 13:29:06.875 303 12626.70 288.85 54758.50 88888.00 2013-10-30 13:29:07.000 303 12626.77 288.88 54758.50 88888.00 2013-10-30 13:29:07.125 303 12626.75 288.88 54758.53 88888.00 2013-10-30 13:29:07.250 303 12626.70 288.85 54758.53 88888.00 2013-10-30 13:29:07.375 303 12626.70 288.85 54758.55 88888.00 2013-10-30 13:29:07.500 303 12626.65 288.85 54758.55 88888.00 2013-10-30 13:29:07.625 303 12626.60 288.88 54758.55 88888.00 2013-10-30 13:29:07.750 303 12626.62 288.90 54758.60 88888.00 2013-10-30 13:29:07.875 303 12626.65 288.90 54758.57 88888.00 2013-10-30 13:29:08.000 303 12626.60 288.88 54758.55 88888.00 2013-10-30 13:29:08.125 303 12626.50 288.85 54758.55 88888.00 2013-10-30 13:29:08.250 303 12626.48 288.88 54758.57 88888.00 2013-10-30 13:29:08.375 303 12626.55 288.88 54758.57 88888.00 2013-10-30 13:29:08.500 303 12626.60 288.93 54758.60 88888.00 2013-10-30 13:29:08.625 303 12626.70 288.93 54758.60 88888.00 2013-10-30 13:29:08.750 303 12626.67 288.95 54758.62 88888.00 2013-10-30 13:29:08.875 303 12626.58 288.85 54758.60 88888.00 2013-10-30 13:29:09.000 303 12626.50 288.90 54758.57 88888.00 2013-10-30 13:29:09.125 303 12626.50 288.90 54758.60 88888.00 2013-10-30 13:29:09.250 303 12626.58 288.93 54758.62 88888.00 2013-10-30 13:29:09.375 303 12626.62 288.95 54758.65 88888.00 2013-10-30 13:29:09.500 303 12626.58 288.90 54758.62 88888.00 2013-10-30 13:29:09.625 303 12626.58 288.90 54758.62 88888.00 2013-10-30 13:29:09.750 303 12626.58 288.95 54758.60 88888.00 2013-10-30 13:29:09.875 303 12626.58 288.88 54758.62 88888.00 2013-10-30 13:29:10.000 303 12626.65 288.90 54758.62 88888.00 2013-10-30 13:29:10.125 303 12626.60 288.90 54758.65 88888.00 2013-10-30 13:29:10.250 303 12626.52 288.90 54758.62 88888.00 2013-10-30 13:29:10.375 303 12626.50 288.88 54758.62 88888.00 2013-10-30 13:29:10.500 303 12626.52 288.90 54758.62 88888.00 2013-10-30 13:29:10.625 303 12626.65 288.93 54758.65 88888.00 2013-10-30 13:29:10.750 303 12626.73 288.95 54758.65 88888.00 2013-10-30 13:29:10.875 303 12626.65 288.95 54758.65 88888.00 2013-10-30 13:29:11.000 303 12626.52 288.93 54758.60 88888.00 2013-10-30 13:29:11.125 303 12626.50 288.90 54758.62 88888.00 2013-10-30 13:29:11.250 303 12626.52 288.88 54758.65 88888.00 2013-10-30 13:29:11.375 303 12626.55 288.85 54758.62 88888.00 2013-10-30 13:29:11.500 303 12626.58 288.90 54758.62 88888.00 2013-10-30 13:29:11.625 303 12626.62 288.90 54758.62 88888.00 2013-10-30 13:29:11.750 303 12626.55 288.88 54758.65 88888.00 2013-10-30 13:29:11.875 303 12626.62 288.88 54758.65 88888.00 2013-10-30 13:29:12.000 303 12626.62 288.90 54758.65 88888.00 2013-10-30 13:29:12.125 303 12626.62 288.88 54758.68 88888.00 2013-10-30 13:29:12.250 303 12626.58 288.85 54758.70 88888.00 2013-10-30 13:29:12.375 303 12626.58 288.88 54758.70 88888.00 2013-10-30 13:29:12.500 303 12626.60 288.93 54758.70 88888.00 2013-10-30 13:29:12.625 303 12626.58 288.93 54758.70 88888.00 2013-10-30 13:29:12.750 303 12626.58 288.93 54758.72 88888.00 2013-10-30 13:29:12.875 303 12626.65 288.90 54758.72 88888.00 2013-10-30 13:29:13.000 303 12626.67 288.90 54758.70 88888.00 2013-10-30 13:29:13.125 303 12626.62 288.90 54758.72 88888.00 2013-10-30 13:29:13.250 303 12626.60 288.90 54758.75 88888.00 2013-10-30 13:29:13.375 303 12626.62 288.90 54758.72 88888.00 2013-10-30 13:29:13.500 303 12626.62 288.88 54758.75 88888.00 2013-10-30 13:29:13.625 303 12626.65 288.88 54758.75 88888.00 2013-10-30 13:29:13.750 303 12626.65 288.93 54758.75 88888.00 2013-10-30 13:29:13.875 303 12626.67 288.95 54758.75 88888.00 2013-10-30 13:29:14.000 303 12626.70 288.93 54758.72 88888.00 2013-10-30 13:29:14.125 303 12626.73 288.90 54758.72 88888.00 2013-10-30 13:29:14.250 303 12626.73 288.95 54758.78 88888.00 2013-10-30 13:29:14.375 303 12626.75 288.95 54758.78 88888.00 2013-10-30 13:29:14.500 303 12626.70 288.93 54758.78 88888.00 2013-10-30 13:29:14.625 303 12626.73 288.93 54758.75 88888.00 2013-10-30 13:29:14.750 303 12626.80 288.93 54758.75 88888.00 2013-10-30 13:29:14.875 303 12626.80 288.93 54758.75 88888.00 2013-10-30 13:29:15.000 303 12626.77 288.90 54758.70 88888.00 2013-10-30 13:29:15.125 303 12626.75 288.93 54758.72 88888.00 2013-10-30 13:29:15.250 303 12626.73 288.98 54758.75 88888.00 2013-10-30 13:29:15.375 303 12626.83 288.98 54758.75 88888.00 2013-10-30 13:29:15.500 303 12626.80 288.93 54758.72 88888.00 2013-10-30 13:29:15.625 303 12626.77 288.98 54758.75 88888.00 2013-10-30 13:29:15.750 303 12626.80 288.98 54758.78 88888.00 2013-10-30 13:29:15.875 303 12626.80 288.93 54758.78 88888.00 2013-10-30 13:29:16.000 303 12626.80 288.93 54758.78 88888.00 2013-10-30 13:29:16.125 303 12626.77 288.95 54758.78 88888.00 2013-10-30 13:29:16.250 303 12626.77 288.93 54758.78 88888.00 2013-10-30 13:29:16.375 303 12626.85 288.93 54758.78 88888.00 2013-10-30 13:29:16.500 303 12626.88 288.98 54758.78 88888.00 2013-10-30 13:29:16.625 303 12626.80 288.95 54758.78 88888.00 2013-10-30 13:29:16.750 303 12626.80 288.93 54758.80 88888.00 2013-10-30 13:29:16.875 303 12626.85 288.93 54758.80 88888.00 2013-10-30 13:29:17.000 303 12626.90 288.90 54758.80 88888.00 2013-10-30 13:29:17.125 303 12626.85 288.88 54758.80 88888.00 2013-10-30 13:29:17.250 303 12626.80 288.88 54758.82 88888.00 2013-10-30 13:29:17.375 303 12626.80 288.88 54758.80 88888.00 2013-10-30 13:29:17.500 303 12626.80 288.90 54758.82 88888.00 2013-10-30 13:29:17.625 303 12626.83 288.90 54758.82 88888.00 2013-10-30 13:29:17.750 303 12626.85 288.90 54758.80 88888.00 2013-10-30 13:29:17.875 303 12626.83 288.93 54758.80 88888.00 2013-10-30 13:29:18.000 303 12626.77 288.93 54758.75 88888.00 2013-10-30 13:29:18.125 303 12626.77 288.93 54758.75 88888.00 2013-10-30 13:29:18.250 303 12626.80 288.88 54758.75 88888.00 2013-10-30 13:29:18.375 303 12626.80 288.88 54758.72 88888.00 2013-10-30 13:29:18.500 303 12626.77 288.88 54758.78 88888.00 2013-10-30 13:29:18.625 303 12626.80 288.93 54758.82 88888.00 2013-10-30 13:29:18.750 303 12626.80 288.93 54758.85 88888.00 2013-10-30 13:29:18.875 303 12626.80 288.95 54758.88 88888.00 2013-10-30 13:29:19.000 303 12626.75 288.93 54758.88 88888.00 2013-10-30 13:29:19.125 303 12626.75 288.90 54758.85 88888.00 2013-10-30 13:29:19.250 303 12626.73 288.90 54758.88 88888.00 2013-10-30 13:29:19.375 303 12626.77 288.93 54758.88 88888.00 2013-10-30 13:29:19.500 303 12626.75 288.93 54758.88 88888.00 2013-10-30 13:29:19.625 303 12626.75 288.90 54758.85 88888.00 2013-10-30 13:29:19.750 303 12626.80 288.93 54758.85 88888.00 2013-10-30 13:29:19.875 303 12626.85 288.95 54758.88 88888.00 2013-10-30 13:29:20.000 303 12626.85 288.93 54758.85 88888.00 2013-10-30 13:29:20.125 303 12626.80 288.95 54758.88 88888.00 2013-10-30 13:29:20.250 303 12626.73 288.98 54758.90 88888.00 2013-10-30 13:29:20.375 303 12626.73 288.93 54758.88 88888.00 2013-10-30 13:29:20.500 303 12626.77 288.90 54758.85 88888.00 2013-10-30 13:29:20.625 303 12626.77 288.90 54758.88 88888.00 2013-10-30 13:29:20.750 303 12626.77 288.93 54758.90 88888.00 2013-10-30 13:29:20.875 303 12626.77 288.95 54758.90 88888.00 2013-10-30 13:29:21.000 303 12626.77 288.90 54758.88 88888.00 2013-10-30 13:29:21.125 303 12626.83 288.90 54758.90 88888.00 2013-10-30 13:29:21.250 303 12626.85 288.88 54758.90 88888.00 2013-10-30 13:29:21.375 303 12626.88 288.85 54758.90 88888.00 2013-10-30 13:29:21.500 303 12626.90 288.88 54758.90 88888.00 2013-10-30 13:29:21.625 303 12626.88 288.90 54758.90 88888.00 2013-10-30 13:29:21.750 303 12626.83 288.90 54758.90 88888.00 2013-10-30 13:29:21.875 303 12626.83 288.90 54758.90 88888.00 2013-10-30 13:29:22.000 303 12626.88 288.88 54758.90 88888.00 2013-10-30 13:29:22.125 303 12626.88 288.88 54758.93 88888.00 2013-10-30 13:29:22.250 303 12626.85 288.85 54758.90 88888.00 2013-10-30 13:29:22.375 303 12626.90 288.85 54758.90 88888.00 2013-10-30 13:29:22.500 303 12626.92 288.85 54758.93 88888.00 2013-10-30 13:29:22.625 303 12626.88 288.85 54758.93 88888.00 2013-10-30 13:29:22.750 303 12626.85 288.85 54758.93 88888.00 2013-10-30 13:29:22.875 303 12626.88 288.82 54758.93 88888.00 2013-10-30 13:29:23.000 303 12626.88 288.80 54758.90 88888.00 2013-10-30 13:29:23.125 303 12626.88 288.80 54758.97 88888.00 2013-10-30 13:29:23.250 303 12626.88 288.80 54758.95 88888.00 2013-10-30 13:29:23.375 303 12626.90 288.82 54758.95 88888.00 2013-10-30 13:29:23.500 303 12626.88 288.82 54758.95 88888.00 2013-10-30 13:29:23.625 303 12626.95 288.88 54758.95 88888.00 2013-10-30 13:29:23.750 303 12626.90 288.88 54758.97 88888.00 2013-10-30 13:29:23.875 303 12626.88 288.85 54758.95 88888.00 2013-10-30 13:29:24.000 303 12626.92 288.80 54758.95 88888.00 2013-10-30 13:29:24.125 303 12627.00 288.80 54758.97 88888.00 2013-10-30 13:29:24.250 303 12626.98 288.80 54758.97 88888.00 2013-10-30 13:29:24.375 303 12627.10 288.82 54759.00 88888.00 2013-10-30 13:29:24.500 303 12627.12 288.82 54759.00 88888.00 2013-10-30 13:29:24.625 303 12627.12 288.85 54759.03 88888.00 2013-10-30 13:29:24.750 303 12627.10 288.85 54759.00 88888.00 2013-10-30 13:29:24.875 303 12627.10 288.85 54759.03 88888.00 2013-10-30 13:29:25.000 303 12627.10 288.82 54759.03 88888.00 2013-10-30 13:29:25.125 303 12627.08 288.82 54759.00 88888.00 2013-10-30 13:29:25.250 303 12627.05 288.82 54759.03 88888.00 2013-10-30 13:29:25.375 303 12627.12 288.80 54759.03 88888.00 2013-10-30 13:29:25.500 303 12627.10 288.82 54759.03 88888.00 2013-10-30 13:29:25.625 303 12627.02 288.80 54759.03 88888.00 2013-10-30 13:29:25.750 303 12626.92 288.77 54759.05 88888.00 2013-10-30 13:29:25.875 303 12626.95 288.80 54759.03 88888.00 2013-10-30 13:29:26.000 303 12627.00 288.80 54759.00 88888.00 2013-10-30 13:29:26.125 303 12626.98 288.80 54758.97 88888.00 2013-10-30 13:29:26.250 303 12626.95 288.77 54759.03 88888.00 2013-10-30 13:29:26.375 303 12627.02 288.80 54759.05 88888.00 2013-10-30 13:29:26.500 303 12627.08 288.80 54759.05 88888.00 2013-10-30 13:29:26.625 303 12627.05 288.80 54759.03 88888.00 2013-10-30 13:29:26.750 303 12627.02 288.77 54759.05 88888.00 2013-10-30 13:29:26.875 303 12627.02 288.80 54759.05 88888.00 2013-10-30 13:29:27.000 303 12627.05 288.77 54759.03 88888.00 2013-10-30 13:29:27.125 303 12627.08 288.75 54759.03 88888.00 2013-10-30 13:29:27.250 303 12627.08 288.77 54759.05 88888.00 2013-10-30 13:29:27.375 303 12627.10 288.75 54759.03 88888.00 2013-10-30 13:29:27.500 303 12627.08 288.77 54759.03 88888.00 2013-10-30 13:29:27.625 303 12627.00 288.77 54759.05 88888.00 2013-10-30 13:29:27.750 303 12627.05 288.80 54759.07 88888.00 2013-10-30 13:29:27.875 303 12627.15 288.77 54759.07 88888.00 2013-10-30 13:29:28.000 303 12627.12 288.75 54759.07 88888.00 2013-10-30 13:29:28.125 303 12627.05 288.77 54759.07 88888.00 2013-10-30 13:29:28.250 303 12627.05 288.77 54759.07 88888.00 2013-10-30 13:29:28.375 303 12627.12 288.77 54759.07 88888.00 2013-10-30 13:29:28.500 303 12627.10 288.75 54759.07 88888.00 2013-10-30 13:29:28.625 303 12627.12 288.77 54759.07 88888.00 2013-10-30 13:29:28.750 303 12627.15 288.80 54759.07 88888.00 2013-10-30 13:29:28.875 303 12627.17 288.77 54759.07 88888.00 2013-10-30 13:29:29.000 303 12627.15 288.77 54759.07 88888.00 2013-10-30 13:29:29.125 303 12627.15 288.77 54759.10 88888.00 2013-10-30 13:29:29.250 303 12627.12 288.77 54759.07 88888.00 2013-10-30 13:29:29.375 303 12627.17 288.80 54759.05 88888.00 2013-10-30 13:29:29.500 303 12627.20 288.75 54759.03 88888.00 2013-10-30 13:29:29.625 303 12627.23 288.75 54759.07 88888.00 2013-10-30 13:29:29.750 303 12627.27 288.77 54759.12 88888.00 2013-10-30 13:29:29.875 303 12627.38 288.80 54759.15 88888.00 2013-10-30 13:29:30.000 303 12627.33 288.77 54759.12 88888.00 2013-10-30 13:29:30.125 303 12627.30 288.80 54759.12 88888.00 2013-10-30 13:29:30.250 303 12627.27 288.80 54759.12 88888.00 2013-10-30 13:29:30.375 303 12627.30 288.77 54759.10 88888.00 2013-10-30 13:29:30.500 303 12627.27 288.77 54759.10 88888.00 2013-10-30 13:29:30.625 303 12627.27 288.80 54759.10 88888.00 2013-10-30 13:29:30.750 303 12627.30 288.80 54759.12 88888.00 2013-10-30 13:29:30.875 303 12627.30 288.82 54759.15 88888.00 2013-10-30 13:29:31.000 303 12627.30 288.80 54759.15 88888.00 2013-10-30 13:29:31.125 303 12627.23 288.80 54759.12 88888.00 2013-10-30 13:29:31.250 303 12627.17 288.80 54759.12 88888.00 2013-10-30 13:29:31.375 303 12627.25 288.80 54759.15 88888.00 2013-10-30 13:29:31.500 303 12627.35 288.80 54759.12 88888.00 2013-10-30 13:29:31.625 303 12627.40 288.82 54759.12 88888.00 2013-10-30 13:29:31.750 303 12627.40 288.85 54759.15 88888.00 2013-10-30 13:29:31.875 303 12627.35 288.82 54759.15 88888.00 2013-10-30 13:29:32.000 303 12627.38 288.85 54759.15 88888.00 2013-10-30 13:29:32.125 303 12627.38 288.82 54759.12 88888.00 2013-10-30 13:29:32.250 303 12627.38 288.82 54759.12 88888.00 2013-10-30 13:29:32.375 303 12627.33 288.85 54759.12 88888.00 2013-10-30 13:29:32.500 303 12627.33 288.85 54759.12 88888.00 2013-10-30 13:29:32.625 303 12627.35 288.85 54759.15 88888.00 2013-10-30 13:29:32.750 303 12627.30 288.85 54759.15 88888.00 2013-10-30 13:29:32.875 303 12627.27 288.85 54759.15 88888.00 2013-10-30 13:29:33.000 303 12627.35 288.82 54759.12 88888.00 2013-10-30 13:29:33.125 303 12627.38 288.85 54759.12 88888.00 2013-10-30 13:29:33.250 303 12627.38 288.88 54759.15 88888.00 2013-10-30 13:29:33.375 303 12627.42 288.88 54759.15 88888.00 2013-10-30 13:29:33.500 303 12627.50 288.88 54759.12 88888.00 2013-10-30 13:29:33.625 303 12627.55 288.85 54759.18 88888.00 2013-10-30 13:29:33.750 303 12627.50 288.88 54759.15 88888.00 2013-10-30 13:29:33.875 303 12627.45 288.85 54759.18 88888.00 2013-10-30 13:29:34.000 303 12627.48 288.85 54759.15 88888.00 2013-10-30 13:29:34.125 303 12627.42 288.82 54759.18 88888.00 2013-10-30 13:29:34.250 303 12627.42 288.85 54759.18 88888.00 2013-10-30 13:29:34.375 303 12627.45 288.85 54759.20 88888.00 2013-10-30 13:29:34.500 303 12627.48 288.88 54759.20 88888.00 2013-10-30 13:29:34.625 303 12627.42 288.85 54759.20 88888.00 2013-10-30 13:29:34.750 303 12627.38 288.85 54759.20 88888.00 2013-10-30 13:29:34.875 303 12627.35 288.88 54759.20 88888.00 2013-10-30 13:29:35.000 303 12627.38 288.90 54759.20 88888.00 2013-10-30 13:29:35.125 303 12627.45 288.88 54759.20 88888.00 2013-10-30 13:29:35.250 303 12627.40 288.88 54759.18 88888.00 2013-10-30 13:29:35.375 303 12627.40 288.88 54759.15 88888.00 2013-10-30 13:29:35.500 303 12627.38 288.90 54759.18 88888.00 2013-10-30 13:29:35.625 303 12627.45 288.93 54759.20 88888.00 2013-10-30 13:29:35.750 303 12627.42 288.90 54759.20 88888.00 2013-10-30 13:29:35.875 303 12627.38 288.88 54759.20 88888.00 2013-10-30 13:29:36.000 303 12627.42 288.88 54759.20 88888.00 2013-10-30 13:29:36.125 303 12627.50 288.85 54759.18 88888.00 2013-10-30 13:29:36.250 303 12627.48 288.82 54759.18 88888.00 2013-10-30 13:29:36.375 303 12627.45 288.85 54759.18 88888.00 2013-10-30 13:29:36.500 303 12627.40 288.85 54759.20 88888.00 2013-10-30 13:29:36.625 303 12627.42 288.88 54759.20 88888.00 2013-10-30 13:29:36.750 303 12627.45 288.85 54759.20 88888.00 2013-10-30 13:29:36.875 303 12627.48 288.80 54759.20 88888.00 2013-10-30 13:29:37.000 303 12627.45 288.82 54759.18 88888.00 2013-10-30 13:29:37.125 303 12627.45 288.80 54759.18 88888.00 2013-10-30 13:29:37.250 303 12627.45 288.82 54759.18 88888.00 2013-10-30 13:29:37.375 303 12627.50 288.85 54759.18 88888.00 2013-10-30 13:29:37.500 303 12627.55 288.85 54759.18 88888.00 2013-10-30 13:29:37.625 303 12627.55 288.82 54759.15 88888.00 2013-10-30 13:29:37.750 303 12627.48 288.82 54759.15 88888.00 2013-10-30 13:29:37.875 303 12627.45 288.77 54759.15 88888.00 2013-10-30 13:29:38.000 303 12627.45 288.80 54759.18 88888.00 2013-10-30 13:29:38.125 303 12627.50 288.80 54759.20 88888.00 2013-10-30 13:29:38.250 303 12627.55 288.82 54759.22 88888.00 2013-10-30 13:29:38.375 303 12627.55 288.82 54759.20 88888.00 2013-10-30 13:29:38.500 303 12627.48 288.82 54759.20 88888.00 2013-10-30 13:29:38.625 303 12627.52 288.82 54759.20 88888.00 2013-10-30 13:29:38.750 303 12627.55 288.85 54759.20 88888.00 2013-10-30 13:29:38.875 303 12627.55 288.85 54759.20 88888.00 2013-10-30 13:29:39.000 303 12627.55 288.88 54759.18 88888.00 2013-10-30 13:29:39.125 303 12627.55 288.88 54759.20 88888.00 2013-10-30 13:29:39.250 303 12627.58 288.88 54759.22 88888.00 2013-10-30 13:29:39.375 303 12627.52 288.90 54759.20 88888.00 2013-10-30 13:29:39.500 303 12627.42 288.88 54759.25 88888.00 2013-10-30 13:29:39.625 303 12627.50 288.88 54759.22 88888.00 2013-10-30 13:29:39.750 303 12627.58 288.85 54759.20 88888.00 2013-10-30 13:29:39.875 303 12627.60 288.85 54759.20 88888.00 2013-10-30 13:29:40.000 303 12627.58 288.88 54759.18 88888.00 2013-10-30 13:29:40.125 303 12627.60 288.90 54759.20 88888.00 2013-10-30 13:29:40.250 303 12627.52 288.90 54759.20 88888.00 2013-10-30 13:29:40.375 303 12627.50 288.88 54759.18 88888.00 2013-10-30 13:29:40.500 303 12627.50 288.85 54759.18 88888.00 2013-10-30 13:29:40.625 303 12627.50 288.88 54759.18 88888.00 2013-10-30 13:29:40.750 303 12627.50 288.88 54759.18 88888.00 2013-10-30 13:29:40.875 303 12627.55 288.88 54759.20 88888.00 2013-10-30 13:29:41.000 303 12627.60 288.85 54759.18 88888.00 2013-10-30 13:29:41.125 303 12627.50 288.88 54759.15 88888.00 2013-10-30 13:29:41.250 303 12627.45 288.88 54759.20 88888.00 2013-10-30 13:29:41.375 303 12627.52 288.88 54759.20 88888.00 2013-10-30 13:29:41.500 303 12627.55 288.85 54759.20 88888.00 2013-10-30 13:29:41.625 303 12627.62 288.88 54759.20 88888.00 2013-10-30 13:29:41.750 303 12627.67 288.90 54759.18 88888.00 2013-10-30 13:29:41.875 303 12627.67 288.88 54759.20 88888.00 2013-10-30 13:29:42.000 303 12627.70 288.93 54759.18 88888.00 2013-10-30 13:29:42.125 303 12627.67 288.90 54759.20 88888.00 2013-10-30 13:29:42.250 303 12627.62 288.85 54759.22 88888.00 2013-10-30 13:29:42.375 303 12627.67 288.85 54759.20 88888.00 2013-10-30 13:29:42.500 303 12627.65 288.85 54759.20 88888.00 2013-10-30 13:29:42.625 303 12627.65 288.88 54759.20 88888.00 2013-10-30 13:29:42.750 303 12627.67 288.93 54759.20 88888.00 2013-10-30 13:29:42.875 303 12627.73 288.90 54759.22 88888.00 2013-10-30 13:29:43.000 303 12627.70 288.88 54759.20 88888.00 2013-10-30 13:29:43.125 303 12627.70 288.88 54759.20 88888.00 2013-10-30 13:29:43.250 303 12627.73 288.88 54759.22 88888.00 2013-10-30 13:29:43.375 303 12627.77 288.88 54759.20 88888.00 2013-10-30 13:29:43.500 303 12627.80 288.90 54759.20 88888.00 2013-10-30 13:29:43.625 303 12627.77 288.85 54759.22 88888.00 2013-10-30 13:29:43.750 303 12627.75 288.90 54759.20 88888.00 2013-10-30 13:29:43.875 303 12627.70 288.88 54759.20 88888.00 2013-10-30 13:29:44.000 303 12627.62 288.82 54759.20 88888.00 2013-10-30 13:29:44.125 303 12627.62 288.82 54759.20 88888.00 2013-10-30 13:29:44.250 303 12627.65 288.85 54759.20 88888.00 2013-10-30 13:29:44.375 303 12627.67 288.82 54759.20 88888.00 2013-10-30 13:29:44.500 303 12627.65 288.85 54759.18 88888.00 2013-10-30 13:29:44.625 303 12627.73 288.88 54759.20 88888.00 2013-10-30 13:29:44.750 303 12627.80 288.85 54759.20 88888.00 2013-10-30 13:29:44.875 303 12627.80 288.85 54759.20 88888.00 2013-10-30 13:29:45.000 303 12627.77 288.85 54759.18 88888.00 2013-10-30 13:29:45.125 303 12627.88 288.85 54759.20 88888.00 2013-10-30 13:29:45.250 303 12627.90 288.85 54759.22 88888.00 2013-10-30 13:29:45.375 303 12627.95 288.82 54759.20 88888.00 2013-10-30 13:29:45.500 303 12627.85 288.82 54759.18 88888.00 2013-10-30 13:29:45.625 303 12627.80 288.82 54759.20 88888.00 2013-10-30 13:29:45.750 303 12627.85 288.85 54759.20 88888.00 2013-10-30 13:29:45.875 303 12627.92 288.90 54759.20 88888.00 2013-10-30 13:29:46.000 303 12627.92 288.88 54759.20 88888.00 2013-10-30 13:29:46.125 303 12627.90 288.88 54759.20 88888.00 2013-10-30 13:29:46.250 303 12627.83 288.85 54759.20 88888.00 2013-10-30 13:29:46.375 303 12627.88 288.88 54759.20 88888.00 2013-10-30 13:29:46.500 303 12627.95 288.85 54759.22 88888.00 2013-10-30 13:29:46.625 303 12628.00 288.85 54759.20 88888.00 2013-10-30 13:29:46.750 303 12627.95 288.85 54759.20 88888.00 2013-10-30 13:29:46.875 303 12627.95 288.88 54759.18 88888.00 2013-10-30 13:29:47.000 303 12627.95 288.88 54759.20 88888.00 2013-10-30 13:29:47.125 303 12627.92 288.85 54759.18 88888.00 2013-10-30 13:29:47.250 303 12627.92 288.85 54759.20 88888.00 2013-10-30 13:29:47.375 303 12628.02 288.82 54759.18 88888.00 2013-10-30 13:29:47.500 303 12628.05 288.85 54759.20 88888.00 2013-10-30 13:29:47.625 303 12628.02 288.88 54759.22 88888.00 2013-10-30 13:29:47.750 303 12627.98 288.85 54759.20 88888.00 2013-10-30 13:29:47.875 303 12627.95 288.85 54759.20 88888.00 2013-10-30 13:29:48.000 303 12628.02 288.82 54759.20 88888.00 2013-10-30 13:29:48.125 303 12628.10 288.85 54759.15 88888.00 2013-10-30 13:29:48.250 303 12628.10 288.88 54759.20 88888.00 2013-10-30 13:29:48.375 303 12628.08 288.88 54759.18 88888.00 2013-10-30 13:29:48.500 303 12628.08 288.88 54759.18 88888.00 2013-10-30 13:29:48.625 303 12628.05 288.93 54759.18 88888.00 2013-10-30 13:29:48.750 303 12628.08 288.93 54759.15 88888.00 2013-10-30 13:29:48.875 303 12628.12 288.85 54759.12 88888.00 2013-10-30 13:29:49.000 303 12628.08 288.82 54759.12 88888.00 2013-10-30 13:29:49.125 303 12627.98 288.82 54759.12 88888.00 2013-10-30 13:29:49.250 303 12628.00 288.88 54759.15 88888.00 2013-10-30 13:29:49.375 303 12628.02 288.90 54759.12 88888.00 2013-10-30 13:29:49.500 303 12628.08 288.90 54759.15 88888.00 2013-10-30 13:29:49.625 303 12628.10 288.85 54759.15 88888.00 2013-10-30 13:29:49.750 303 12628.12 288.82 54759.12 88888.00 2013-10-30 13:29:49.875 303 12628.20 288.85 54759.15 88888.00 2013-10-30 13:29:50.000 303 12628.23 288.88 54759.15 88888.00 2013-10-30 13:29:50.125 303 12628.17 288.88 54759.15 88888.00 2013-10-30 13:29:50.250 303 12628.10 288.85 54759.15 88888.00 2013-10-30 13:29:50.375 303 12628.15 288.88 54759.15 88888.00 2013-10-30 13:29:50.500 303 12628.15 288.88 54759.12 88888.00 2013-10-30 13:29:50.625 303 12628.20 288.85 54759.12 88888.00 2013-10-30 13:29:50.750 303 12628.20 288.85 54759.12 88888.00 2013-10-30 13:29:50.875 303 12628.12 288.82 54759.12 88888.00 2013-10-30 13:29:51.000 303 12628.12 288.82 54759.12 88888.00 2013-10-30 13:29:51.125 303 12628.12 288.82 54759.12 88888.00 2013-10-30 13:29:51.250 303 12628.08 288.80 54759.15 88888.00 2013-10-30 13:29:51.375 303 12628.10 288.85 54759.18 88888.00 2013-10-30 13:29:51.500 303 12628.17 288.85 54759.15 88888.00 2013-10-30 13:29:51.625 303 12628.17 288.80 54759.15 88888.00 2013-10-30 13:29:51.750 303 12628.12 288.82 54759.12 88888.00 2013-10-30 13:29:51.875 303 12628.12 288.82 54759.10 88888.00 2013-10-30 13:29:52.000 303 12628.12 288.82 54759.10 88888.00 2013-10-30 13:29:52.125 303 12628.10 288.82 54759.10 88888.00 2013-10-30 13:29:52.250 303 12628.08 288.85 54759.12 88888.00 2013-10-30 13:29:52.375 303 12628.15 288.85 54759.10 88888.00 2013-10-30 13:29:52.500 303 12628.17 288.85 54759.12 88888.00 2013-10-30 13:29:52.625 303 12628.20 288.85 54759.10 88888.00 2013-10-30 13:29:52.750 303 12628.25 288.85 54759.12 88888.00 2013-10-30 13:29:52.875 303 12628.27 288.88 54759.10 88888.00 2013-10-30 13:29:53.000 303 12628.25 288.85 54759.12 88888.00 2013-10-30 13:29:53.125 303 12628.20 288.82 54759.10 88888.00 2013-10-30 13:29:53.250 303 12628.17 288.85 54759.10 88888.00 2013-10-30 13:29:53.375 303 12628.23 288.88 54759.10 88888.00 2013-10-30 13:29:53.500 303 12628.25 288.82 54759.15 88888.00 2013-10-30 13:29:53.625 303 12628.30 288.82 54759.12 88888.00 2013-10-30 13:29:53.750 303 12628.35 288.88 54759.12 88888.00 2013-10-30 13:29:53.875 303 12628.35 288.85 54759.10 88888.00 2013-10-30 13:29:54.000 303 12628.35 288.85 54759.10 88888.00 2013-10-30 13:29:54.125 303 12628.35 288.85 54759.12 88888.00 2013-10-30 13:29:54.250 303 12628.30 288.82 54759.12 88888.00 2013-10-30 13:29:54.375 303 12628.30 288.88 54759.10 88888.00 2013-10-30 13:29:54.500 303 12628.33 288.88 54759.12 88888.00 2013-10-30 13:29:54.625 303 12628.35 288.88 54759.10 88888.00 2013-10-30 13:29:54.750 303 12628.42 288.85 54759.10 88888.00 2013-10-30 13:29:54.875 303 12628.35 288.88 54759.07 88888.00 2013-10-30 13:29:55.000 303 12628.35 288.88 54759.07 88888.00 2013-10-30 13:29:55.125 303 12628.40 288.88 54759.10 88888.00 2013-10-30 13:29:55.250 303 12628.40 288.80 54759.07 88888.00 2013-10-30 13:29:55.375 303 12628.38 288.77 54759.05 88888.00 2013-10-30 13:29:55.500 303 12628.27 288.80 54759.05 88888.00 2013-10-30 13:29:55.625 303 12628.33 288.82 54759.07 88888.00 2013-10-30 13:29:55.750 303 12628.35 288.85 54759.10 88888.00 2013-10-30 13:29:55.875 303 12628.38 288.85 54759.07 88888.00 2013-10-30 13:29:56.000 303 12628.35 288.82 54759.05 88888.00 2013-10-30 13:29:56.125 303 12628.40 288.80 54759.05 88888.00 2013-10-30 13:29:56.250 303 12628.38 288.82 54759.07 88888.00 2013-10-30 13:29:56.375 303 12628.42 288.85 54759.07 88888.00 2013-10-30 13:29:56.500 303 12628.45 288.85 54759.07 88888.00 2013-10-30 13:29:56.625 303 12628.45 288.82 54759.07 88888.00 2013-10-30 13:29:56.750 303 12628.48 288.77 54759.05 88888.00 2013-10-30 13:29:56.875 303 12628.42 288.80 54759.07 88888.00 2013-10-30 13:29:57.000 303 12628.40 288.82 54759.05 88888.00 2013-10-30 13:29:57.125 303 12628.42 288.85 54759.07 88888.00 2013-10-30 13:29:57.250 303 12628.40 288.80 54759.07 88888.00 2013-10-30 13:29:57.375 303 12628.42 288.80 54759.05 88888.00 2013-10-30 13:29:57.500 303 12628.40 288.85 54759.07 88888.00 2013-10-30 13:29:57.625 303 12628.38 288.85 54759.05 88888.00 2013-10-30 13:29:57.750 303 12628.40 288.82 54759.05 88888.00 2013-10-30 13:29:57.875 303 12628.42 288.82 54759.05 88888.00 2013-10-30 13:29:58.000 303 12628.40 288.82 54759.05 88888.00 2013-10-30 13:29:58.125 303 12628.38 288.85 54759.05 88888.00 2013-10-30 13:29:58.250 303 12628.40 288.85 54759.07 88888.00 2013-10-30 13:29:58.375 303 12628.40 288.85 54759.05 88888.00 2013-10-30 13:29:58.500 303 12628.40 288.82 54759.03 88888.00 2013-10-30 13:29:58.625 303 12628.42 288.85 54759.03 88888.00 2013-10-30 13:29:58.750 303 12628.50 288.85 54759.05 88888.00 2013-10-30 13:29:58.875 303 12628.52 288.88 54759.03 88888.00 2013-10-30 13:29:59.000 303 12628.48 288.85 54759.00 88888.00 2013-10-30 13:29:59.125 303 12628.50 288.88 54759.00 88888.00 2013-10-30 13:29:59.250 303 12628.48 288.85 54759.03 88888.00 2013-10-30 13:29:59.375 303 12628.50 288.85 54759.03 88888.00 2013-10-30 13:29:59.500 303 12628.50 288.88 54759.05 88888.00 2013-10-30 13:29:59.625 303 12628.48 288.88 54759.05 88888.00 2013-10-30 13:29:59.750 303 12628.50 288.88 54759.05 88888.00 2013-10-30 13:29:59.875 303 12628.48 288.88 54759.05 88888.00 2013-10-30 13:30:00.000 303 12628.48 288.85 54759.03 88888.00 2013-10-30 13:30:00.125 303 12628.50 288.85 54759.03 88888.00 2013-10-30 13:30:00.250 303 12628.50 288.88 54759.05 88888.00 2013-10-30 13:30:00.375 303 12628.52 288.85 54758.97 88888.00 2013-10-30 13:30:00.500 303 12628.50 288.82 54759.00 88888.00 2013-10-30 13:30:00.625 303 12628.52 288.85 54759.03 88888.00 2013-10-30 13:30:00.750 303 12628.52 288.82 54759.00 88888.00 2013-10-30 13:30:00.875 303 12628.55 288.82 54759.03 88888.00 2013-10-30 13:30:01.000 303 12628.50 288.85 54759.05 88888.00 2013-10-30 13:30:01.125 303 12628.48 288.85 54759.05 88888.00 2013-10-30 13:30:01.250 303 12628.45 288.80 54759.05 88888.00 2013-10-30 13:30:01.375 303 12628.50 288.85 54759.05 88888.00 2013-10-30 13:30:01.500 303 12628.50 288.88 54759.05 88888.00 2013-10-30 13:30:01.625 303 12628.50 288.90 54759.05 88888.00 2013-10-30 13:30:01.750 303 12628.55 288.88 54759.07 88888.00 2013-10-30 13:30:01.875 303 12628.48 288.85 54759.05 88888.00 2013-10-30 13:30:02.000 303 12628.45 288.88 54759.07 88888.00 2013-10-30 13:30:02.125 303 12628.50 288.90 54759.05 88888.00 2013-10-30 13:30:02.250 303 12628.50 288.90 54759.05 88888.00 2013-10-30 13:30:02.375 303 12628.50 288.93 54759.03 88888.00 2013-10-30 13:30:02.500 303 12628.52 288.90 54759.03 88888.00 2013-10-30 13:30:02.625 303 12628.52 288.88 54759.00 88888.00 2013-10-30 13:30:02.750 303 12628.52 288.90 54759.00 88888.00 2013-10-30 13:30:02.875 303 12628.45 288.90 54759.00 88888.00 2013-10-30 13:30:03.000 303 12628.35 288.90 54758.97 88888.00 2013-10-30 13:30:03.125 303 12628.38 288.90 54759.00 88888.00 2013-10-30 13:30:03.250 303 12628.38 288.90 54759.03 88888.00 2013-10-30 13:30:03.375 303 12628.30 288.90 54759.03 88888.00 2013-10-30 13:30:03.500 303 12628.27 288.88 54759.00 88888.00 2013-10-30 13:30:03.625 303 12628.33 288.93 54759.00 88888.00 2013-10-30 13:30:03.750 303 12628.38 288.90 54758.97 88888.00 2013-10-30 13:30:03.875 303 12628.40 288.90 54759.00 88888.00 2013-10-30 13:30:04.000 303 12628.42 288.93 54759.00 88888.00 2013-10-30 13:30:04.125 303 12628.35 288.95 54759.03 88888.00 2013-10-30 13:30:04.250 303 12628.35 288.98 54759.00 88888.00 2013-10-30 13:30:04.375 303 12628.42 288.95 54759.00 88888.00 2013-10-30 13:30:04.500 303 12628.48 288.98 54759.00 88888.00 2013-10-30 13:30:04.625 303 12628.45 288.95 54758.97 88888.00 2013-10-30 13:30:04.750 303 12628.40 288.93 54758.95 88888.00 2013-10-30 13:30:04.875 303 12628.38 288.88 54758.93 88888.00 2013-10-30 13:30:05.000 303 12628.45 288.93 54758.93 88888.00 2013-10-30 13:30:05.125 303 12628.48 288.95 54758.95 88888.00 2013-10-30 13:30:05.250 303 12628.45 288.98 54758.97 88888.00 2013-10-30 13:30:05.375 303 12628.48 289.00 54758.97 88888.00 2013-10-30 13:30:05.500 303 12628.48 288.98 54759.00 88888.00 2013-10-30 13:30:05.625 303 12628.45 288.95 54759.00 88888.00 2013-10-30 13:30:05.750 303 12628.48 288.98 54758.97 88888.00 2013-10-30 13:30:05.875 303 12628.45 289.00 54758.95 88888.00 2013-10-30 13:30:06.000 303 12628.40 288.98 54758.97 88888.00 2013-10-30 13:30:06.125 303 12628.38 288.98 54758.97 88888.00 2013-10-30 13:30:06.250 303 12628.40 288.98 54759.00 88888.00 2013-10-30 13:30:06.375 303 12628.40 289.00 54758.97 88888.00 2013-10-30 13:30:06.500 303 12628.40 288.98 54758.97 88888.00 2013-10-30 13:30:06.625 303 12628.40 288.95 54758.93 88888.00 2013-10-30 13:30:06.750 303 12628.40 288.90 54758.95 88888.00 2013-10-30 13:30:06.875 303 12628.38 288.95 54758.93 88888.00 2013-10-30 13:30:07.000 303 12628.38 288.93 54758.90 88888.00 2013-10-30 13:30:07.125 303 12628.35 288.95 54758.93 88888.00 2013-10-30 13:30:07.250 303 12628.30 288.93 54758.93 88888.00 2013-10-30 13:30:07.375 303 12628.35 288.98 54758.93 88888.00 2013-10-30 13:30:07.500 303 12628.40 288.98 54758.95 88888.00 2013-10-30 13:30:07.625 303 12628.40 289.02 54758.93 88888.00 2013-10-30 13:30:07.750 303 12628.38 289.02 54758.93 88888.00 2013-10-30 13:30:07.875 303 12628.38 289.00 54758.93 88888.00 2013-10-30 13:30:08.000 303 12628.35 288.98 54758.90 88888.00 2013-10-30 13:30:08.125 303 12628.38 288.98 54758.90 88888.00 2013-10-30 13:30:08.250 303 12628.38 288.98 54758.93 88888.00 2013-10-30 13:30:08.375 303 12628.30 288.95 54758.90 88888.00 2013-10-30 13:30:08.500 303 12628.25 288.90 54758.88 88888.00 2013-10-30 13:30:08.625 303 12628.33 288.93 54758.90 88888.00 2013-10-30 13:30:08.750 303 12628.35 288.95 54758.93 88888.00 2013-10-30 13:30:08.875 303 12628.42 288.95 54758.90 88888.00 2013-10-30 13:30:09.000 303 12628.42 288.93 54758.93 88888.00 2013-10-30 13:30:09.125 303 12628.38 288.90 54758.90 88888.00 2013-10-30 13:30:09.250 303 12628.40 288.90 54758.90 88888.00 2013-10-30 13:30:09.375 303 12628.42 288.93 54758.88 88888.00 2013-10-30 13:30:09.500 303 12628.42 288.90 54758.88 88888.00 2013-10-30 13:30:09.625 303 12628.40 288.93 54758.88 88888.00 2013-10-30 13:30:09.750 303 12628.38 288.88 54758.88 88888.00 2013-10-30 13:30:09.875 303 12628.35 288.88 54758.88 88888.00 2013-10-30 13:30:10.000 303 12628.38 288.88 54758.88 88888.00 2013-10-30 13:30:10.125 303 12628.48 288.88 54758.88 88888.00 2013-10-30 13:30:10.250 303 12628.48 288.82 54758.88 88888.00 2013-10-30 13:30:10.375 303 12628.50 288.88 54758.88 88888.00 2013-10-30 13:30:10.500 303 12628.55 288.88 54758.88 88888.00 2013-10-30 13:30:10.625 303 12628.48 288.88 54758.85 88888.00 2013-10-30 13:30:10.750 303 12628.42 288.85 54758.82 88888.00 2013-10-30 13:30:10.875 303 12628.42 288.85 54758.78 88888.00 2013-10-30 13:30:11.000 303 12628.38 288.82 54758.78 88888.00 2013-10-30 13:30:11.125 303 12628.40 288.85 54758.82 88888.00 2013-10-30 13:30:11.250 303 12628.42 288.88 54758.82 88888.00 2013-10-30 13:30:11.375 303 12628.48 288.85 54758.82 88888.00 2013-10-30 13:30:11.500 303 12628.48 288.85 54758.80 88888.00 2013-10-30 13:30:11.625 303 12628.45 288.85 54758.80 88888.00 2013-10-30 13:30:11.750 303 12628.45 288.90 54758.85 88888.00 2013-10-30 13:30:11.875 303 12628.52 288.85 54758.85 88888.00 2013-10-30 13:30:12.000 303 12628.55 288.85 54758.82 88888.00 2013-10-30 13:30:12.125 303 12628.50 288.85 54758.82 88888.00 2013-10-30 13:30:12.250 303 12628.50 288.85 54758.85 88888.00 2013-10-30 13:30:12.375 303 12628.45 288.88 54758.82 88888.00 2013-10-30 13:30:12.500 303 12628.42 288.85 54758.85 88888.00 2013-10-30 13:30:12.625 303 12628.42 288.82 54758.85 88888.00 2013-10-30 13:30:12.750 303 12628.48 288.82 54758.82 88888.00 2013-10-30 13:30:12.875 303 12628.45 288.82 54758.85 88888.00 2013-10-30 13:30:13.000 303 12628.45 288.82 54758.82 88888.00 2013-10-30 13:30:13.125 303 12628.45 288.82 54758.82 88888.00 2013-10-30 13:30:13.250 303 12628.40 288.80 54758.82 88888.00 2013-10-30 13:30:13.375 303 12628.38 288.82 54758.82 88888.00 2013-10-30 13:30:13.500 303 12628.45 288.82 54758.82 88888.00 2013-10-30 13:30:13.625 303 12628.50 288.82 54758.85 88888.00 2013-10-30 13:30:13.750 303 12628.52 288.82 54758.85 88888.00 2013-10-30 13:30:13.875 303 12628.52 288.77 54758.85 88888.00 2013-10-30 13:30:14.000 303 12628.50 288.75 54758.78 88888.00 2013-10-30 13:30:14.125 303 12628.50 288.80 54758.80 88888.00 2013-10-30 13:30:14.250 303 12628.52 288.80 54758.82 88888.00 2013-10-30 13:30:14.375 303 12628.48 288.80 54758.80 88888.00 2013-10-30 13:30:14.500 303 12628.38 288.77 54758.80 88888.00 2013-10-30 13:30:14.625 303 12628.30 288.75 54758.82 88888.00 2013-10-30 13:30:14.750 303 12628.30 288.73 54758.82 88888.00 2013-10-30 13:30:14.875 303 12628.33 288.75 54758.82 88888.00 2013-10-30 13:30:15.000 303 12628.38 288.77 54758.80 88888.00 2013-10-30 13:30:15.125 303 12628.40 288.80 54758.82 88888.00 2013-10-30 13:30:15.250 303 12628.40 288.80 54758.90 88888.00 2013-10-30 13:30:15.375 303 12628.42 288.80 54758.88 88888.00 2013-10-30 13:30:15.500 303 12628.38 288.77 54758.85 88888.00 2013-10-30 13:30:15.625 303 12628.35 288.77 54758.82 88888.00 2013-10-30 13:30:15.750 303 12628.35 288.75 54758.82 88888.00 2013-10-30 13:30:15.875 303 12628.40 288.77 54758.85 88888.00 2013-10-30 13:30:16.000 303 12628.45 288.82 54758.88 88888.00 2013-10-30 13:30:16.125 303 12628.45 288.80 54758.88 88888.00 2013-10-30 13:30:16.250 303 12628.40 288.75 54758.88 88888.00 2013-10-30 13:30:16.375 303 12628.33 288.77 54758.85 88888.00 2013-10-30 13:30:16.500 303 12628.30 288.75 54758.85 88888.00 2013-10-30 13:30:16.625 303 12628.30 288.77 54758.85 88888.00 2013-10-30 13:30:16.750 303 12628.35 288.80 54758.88 88888.00 2013-10-30 13:30:16.875 303 12628.38 288.77 54758.82 88888.00 2013-10-30 13:30:17.000 303 12628.40 288.77 54758.85 88888.00 2013-10-30 13:30:17.125 303 12628.40 288.75 54758.85 88888.00 2013-10-30 13:30:17.250 303 12628.35 288.73 54758.85 88888.00 2013-10-30 13:30:17.375 303 12628.40 288.73 54758.88 88888.00 2013-10-30 13:30:17.500 303 12628.40 288.75 54758.85 88888.00 2013-10-30 13:30:17.625 303 12628.40 288.75 54758.85 88888.00 2013-10-30 13:30:17.750 303 12628.33 288.73 54758.85 88888.00 2013-10-30 13:30:17.875 303 12628.38 288.73 54758.85 88888.00 2013-10-30 13:30:18.000 303 12628.40 288.70 54758.82 88888.00 2013-10-30 13:30:18.125 303 12628.35 288.73 54758.82 88888.00 2013-10-30 13:30:18.250 303 12628.35 288.73 54758.85 88888.00 2013-10-30 13:30:18.375 303 12628.38 288.73 54758.85 88888.00 2013-10-30 13:30:18.500 303 12628.40 288.73 54758.82 88888.00 2013-10-30 13:30:18.625 303 12628.38 288.70 54758.85 88888.00 2013-10-30 13:30:18.750 303 12628.30 288.70 54758.85 88888.00 2013-10-30 13:30:18.875 303 12628.35 288.70 54758.85 88888.00 2013-10-30 13:30:19.000 303 12628.40 288.70 54758.82 88888.00 2013-10-30 13:30:19.125 303 12628.35 288.68 54758.85 88888.00 2013-10-30 13:30:19.250 303 12628.25 288.70 54758.88 88888.00 2013-10-30 13:30:19.375 303 12628.23 288.70 54758.88 88888.00 2013-10-30 13:30:19.500 303 12628.25 288.73 54758.88 88888.00 2013-10-30 13:30:19.625 303 12628.33 288.70 54758.85 88888.00 2013-10-30 13:30:19.750 303 12628.27 288.65 54758.82 88888.00 2013-10-30 13:30:19.875 303 12628.27 288.68 54758.85 88888.00 2013-10-30 13:30:20.000 303 12628.27 288.70 54758.85 88888.00 2013-10-30 13:30:20.125 303 12628.23 288.68 54758.85 88888.00 2013-10-30 13:30:20.250 303 12628.20 288.65 54758.88 88888.00 2013-10-30 13:30:20.375 303 12628.23 288.65 54758.88 88888.00 2013-10-30 13:30:20.500 303 12628.20 288.65 54758.88 88888.00 2013-10-30 13:30:20.625 303 12628.23 288.62 54758.85 88888.00 2013-10-30 13:30:20.750 303 12628.23 288.62 54758.85 88888.00 2013-10-30 13:30:20.875 303 12628.23 288.65 54758.88 88888.00 2013-10-30 13:30:21.000 303 12628.33 288.65 54758.88 88888.00 2013-10-30 13:30:21.125 303 12628.27 288.65 54758.85 88888.00 2013-10-30 13:30:21.250 303 12628.27 288.62 54758.85 88888.00 2013-10-30 13:30:21.375 303 12628.27 288.65 54758.85 88888.00 2013-10-30 13:30:21.500 303 12628.27 288.68 54758.85 88888.00 2013-10-30 13:30:21.625 303 12628.25 288.68 54758.85 88888.00 2013-10-30 13:30:21.750 303 12628.17 288.68 54758.85 88888.00 2013-10-30 13:30:21.875 303 12628.15 288.62 54758.85 88888.00 2013-10-30 13:30:22.000 303 12628.15 288.60 54758.80 88888.00 2013-10-30 13:30:22.125 303 12628.12 288.60 54758.82 88888.00 2013-10-30 13:30:22.250 303 12628.15 288.62 54758.88 88888.00 2013-10-30 13:30:22.375 303 12628.25 288.65 54758.88 88888.00 2013-10-30 13:30:22.500 303 12628.27 288.68 54758.88 88888.00 2013-10-30 13:30:22.625 303 12628.23 288.68 54758.88 88888.00 2013-10-30 13:30:22.750 303 12628.12 288.62 54758.88 88888.00 2013-10-30 13:30:22.875 303 12628.17 288.60 54758.90 88888.00 2013-10-30 13:30:23.000 303 12628.20 288.62 54758.90 88888.00 2013-10-30 13:30:23.125 303 12628.25 288.62 54758.88 88888.00 2013-10-30 13:30:23.250 303 12628.23 288.60 54758.93 88888.00 2013-10-30 13:30:23.375 303 12628.23 288.57 54758.90 88888.00 2013-10-30 13:30:23.500 303 12628.17 288.57 54758.88 88888.00 2013-10-30 13:30:23.625 303 12628.12 288.60 54758.88 88888.00 2013-10-30 13:30:23.750 303 12628.10 288.60 54758.88 88888.00 2013-10-30 13:30:23.875 303 12628.05 288.62 54758.85 88888.00 2013-10-30 13:30:24.000 303 12628.08 288.60 54758.85 88888.00 2013-10-30 13:30:24.125 303 12628.12 288.55 54758.85 88888.00 2013-10-30 13:30:24.250 303 12628.15 288.52 54758.85 88888.00 2013-10-30 13:30:24.375 303 12628.15 288.55 54758.88 88888.00 2013-10-30 13:30:24.500 303 12628.12 288.57 54758.88 88888.00 2013-10-30 13:30:24.625 303 12628.12 288.55 54758.88 88888.00 2013-10-30 13:30:24.750 303 12628.12 288.55 54758.82 88888.00 2013-10-30 13:30:24.875 303 12628.12 288.52 54758.82 88888.00 2013-10-30 13:30:25.000 303 12628.10 288.52 54758.82 88888.00 2013-10-30 13:30:25.125 303 12628.12 288.55 54758.85 88888.00 2013-10-30 13:30:25.250 303 12628.05 288.50 54758.82 88888.00 2013-10-30 13:30:25.375 303 12628.05 288.50 54758.88 88888.00 2013-10-30 13:30:25.500 303 12628.10 288.50 54758.88 88888.00 2013-10-30 13:30:25.625 303 12628.10 288.50 54758.88 88888.00 2013-10-30 13:30:25.750 303 12628.12 288.52 54758.90 88888.00 2013-10-30 13:30:25.875 303 12628.10 288.50 54758.88 88888.00 2013-10-30 13:30:26.000 303 12628.05 288.50 54758.90 88888.00 2013-10-30 13:30:26.125 303 12628.02 288.48 54758.93 88888.00 2013-10-30 13:30:26.250 303 12628.00 288.43 54758.93 88888.00 2013-10-30 13:30:26.375 303 12628.00 288.43 54758.90 88888.00 2013-10-30 13:30:26.500 303 12628.00 288.43 54758.90 88888.00 2013-10-30 13:30:26.625 303 12628.02 288.43 54758.90 88888.00 2013-10-30 13:30:26.750 303 12628.02 288.45 54758.93 88888.00 2013-10-30 13:30:26.875 303 12628.02 288.45 54758.90 88888.00 2013-10-30 13:30:27.000 303 12628.02 288.43 54758.88 88888.00 2013-10-30 13:30:27.125 303 12628.10 288.45 54758.85 88888.00 2013-10-30 13:30:27.250 303 12628.08 288.40 54758.85 88888.00 2013-10-30 13:30:27.375 303 12628.00 288.43 54758.85 88888.00 2013-10-30 13:30:27.500 303 12627.95 288.43 54758.85 88888.00 2013-10-30 13:30:27.625 303 12628.00 288.43 54758.88 88888.00 2013-10-30 13:30:27.750 303 12627.98 288.38 54758.88 88888.00 2013-10-30 13:30:27.875 303 12627.92 288.38 54758.85 88888.00 2013-10-30 13:30:28.000 303 12627.92 288.38 54758.85 88888.00 2013-10-30 13:30:28.125 303 12627.90 288.38 54758.85 88888.00 2013-10-30 13:30:28.250 303 12627.85 288.35 54758.88 88888.00 2013-10-30 13:30:28.375 303 12627.88 288.35 54758.88 88888.00 2013-10-30 13:30:28.500 303 12627.83 288.32 54758.88 88888.00 2013-10-30 13:30:28.625 303 12627.83 288.30 54758.85 88888.00 2013-10-30 13:30:28.750 303 12627.83 288.30 54758.85 88888.00 2013-10-30 13:30:28.875 303 12627.77 288.32 54758.88 88888.00 2013-10-30 13:30:29.000 303 12627.77 288.32 54758.85 88888.00 2013-10-30 13:30:29.125 303 12627.80 288.30 54758.88 88888.00 2013-10-30 13:30:29.250 303 12627.77 288.27 54758.90 88888.00 2013-10-30 13:30:29.375 303 12627.75 288.27 54758.90 88888.00 2013-10-30 13:30:29.500 303 12627.75 288.25 54758.90 88888.00 2013-10-30 13:30:29.625 303 12627.75 288.25 54758.88 88888.00 2013-10-30 13:30:29.750 303 12627.75 288.20 54758.85 88888.00 2013-10-30 13:30:29.875 303 12627.77 288.20 54758.88 88888.00 2013-10-30 13:30:30.000 303 12627.77 288.15 54758.88 88888.00 2013-10-30 13:30:30.125 303 12627.73 288.18 54758.90 88888.00 2013-10-30 13:30:30.250 303 12627.67 288.15 54758.93 88888.00 2013-10-30 13:30:30.375 303 12627.62 288.15 54758.90 88888.00 2013-10-30 13:30:30.500 303 12627.62 288.15 54758.90 88888.00 2013-10-30 13:30:30.625 303 12627.62 288.15 54758.93 88888.00 2013-10-30 13:30:30.750 303 12627.65 288.18 54758.93 88888.00 2013-10-30 13:30:30.875 303 12627.67 288.15 54758.90 88888.00 2013-10-30 13:30:31.000 303 12627.67 288.12 54758.88 88888.00 2013-10-30 13:30:31.125 303 12627.67 288.07 54758.93 88888.00 2013-10-30 13:30:31.250 303 12627.67 288.10 54758.93 88888.00 2013-10-30 13:30:31.375 303 12627.73 288.10 54758.97 88888.00 2013-10-30 13:30:31.500 303 12627.67 288.07 54759.00 88888.00 2013-10-30 13:30:31.625 303 12627.58 288.07 54758.97 88888.00 2013-10-30 13:30:31.750 303 12627.60 288.07 54758.97 88888.00 2013-10-30 13:30:31.875 303 12627.65 288.05 54759.00 88888.00 2013-10-30 13:30:32.000 303 12627.65 288.02 54759.00 88888.00 2013-10-30 13:30:32.125 303 12627.62 288.02 54758.97 88888.00 2013-10-30 13:30:32.250 303 12627.58 288.02 54758.97 88888.00 2013-10-30 13:30:32.375 303 12627.65 288.02 54758.95 88888.00 2013-10-30 13:30:32.500 303 12627.70 288.02 54758.95 88888.00 2013-10-30 13:30:32.625 303 12627.70 288.00 54758.95 88888.00 2013-10-30 13:30:32.750 303 12627.60 288.00 54758.95 88888.00 2013-10-30 13:30:32.875 303 12627.50 288.00 54758.95 88888.00 2013-10-30 13:30:33.000 303 12627.52 287.98 54758.97 88888.00 2013-10-30 13:30:33.125 303 12627.50 287.98 54758.97 88888.00 2013-10-30 13:30:33.250 303 12627.45 287.98 54758.97 88888.00 2013-10-30 13:30:33.375 303 12627.48 288.00 54759.00 88888.00 2013-10-30 13:30:33.500 303 12627.48 287.95 54758.97 88888.00 2013-10-30 13:30:33.625 303 12627.50 287.93 54759.03 88888.00 2013-10-30 13:30:33.750 303 12627.50 287.88 54759.00 88888.00 2013-10-30 13:30:33.875 303 12627.45 287.88 54758.97 88888.00 2013-10-30 13:30:34.000 303 12627.48 287.93 54758.95 88888.00 2013-10-30 13:30:34.125 303 12627.50 287.95 54759.00 88888.00 2013-10-30 13:30:34.250 303 12627.50 287.93 54759.00 88888.00 2013-10-30 13:30:34.375 303 12627.50 287.90 54759.03 88888.00 2013-10-30 13:30:34.500 303 12627.48 287.85 54758.97 88888.00 2013-10-30 13:30:34.625 303 12627.50 287.82 54759.00 88888.00 2013-10-30 13:30:34.750 303 12627.52 287.82 54759.00 88888.00 2013-10-30 13:30:34.875 303 12627.52 287.82 54759.00 88888.00 2013-10-30 13:30:35.000 303 12627.48 287.82 54759.00 88888.00 2013-10-30 13:30:35.125 303 12627.42 287.82 54759.00 88888.00 2013-10-30 13:30:35.250 303 12627.42 287.82 54759.00 88888.00 2013-10-30 13:30:35.375 303 12627.48 287.80 54759.00 88888.00 2013-10-30 13:30:35.500 303 12627.40 287.75 54759.00 88888.00 2013-10-30 13:30:35.625 303 12627.40 287.77 54758.97 88888.00 2013-10-30 13:30:35.750 303 12627.42 287.77 54759.00 88888.00 2013-10-30 13:30:35.875 303 12627.40 287.80 54759.03 88888.00 2013-10-30 13:30:36.000 303 12627.40 287.75 54759.03 88888.00 2013-10-30 13:30:36.125 303 12627.45 287.73 54759.03 88888.00 2013-10-30 13:30:36.250 303 12627.45 287.68 54758.97 88888.00 2013-10-30 13:30:36.375 303 12627.45 287.68 54758.97 88888.00 2013-10-30 13:30:36.500 303 12627.40 287.65 54758.97 88888.00 2013-10-30 13:30:36.625 303 12627.38 287.70 54759.00 88888.00 2013-10-30 13:30:36.750 303 12627.38 287.70 54759.00 88888.00 2013-10-30 13:30:36.875 303 12627.38 287.68 54759.03 88888.00 2013-10-30 13:30:37.000 303 12627.35 287.68 54759.00 88888.00 2013-10-30 13:30:37.125 303 12627.35 287.68 54759.00 88888.00 2013-10-30 13:30:37.250 303 12627.30 287.65 54759.00 88888.00 2013-10-30 13:30:37.375 303 12627.35 287.65 54759.03 88888.00 2013-10-30 13:30:37.500 303 12627.38 287.62 54759.00 88888.00 2013-10-30 13:30:37.625 303 12627.38 287.62 54759.03 88888.00 2013-10-30 13:30:37.750 303 12627.40 287.65 54759.03 88888.00 2013-10-30 13:30:37.875 303 12627.38 287.65 54759.05 88888.00 2013-10-30 13:30:38.000 303 12627.30 287.60 54759.03 88888.00 2013-10-30 13:30:38.125 303 12627.25 287.57 54759.03 88888.00 2013-10-30 13:30:38.250 303 12627.25 287.57 54759.05 88888.00 2013-10-30 13:30:38.375 303 12627.30 287.57 54759.05 88888.00 2013-10-30 13:30:38.500 303 12627.33 287.55 54759.03 88888.00 2013-10-30 13:30:38.625 303 12627.27 287.55 54759.05 88888.00 2013-10-30 13:30:38.750 303 12627.27 287.52 54759.03 88888.00 2013-10-30 13:30:38.875 303 12627.23 287.55 54759.03 88888.00 2013-10-30 13:30:39.000 303 12627.17 287.55 54759.03 88888.00 2013-10-30 13:30:39.125 303 12627.20 287.52 54759.05 88888.00 2013-10-30 13:30:39.250 303 12627.20 287.48 54759.05 88888.00 2013-10-30 13:30:39.375 303 12627.25 287.50 54759.07 88888.00 2013-10-30 13:30:39.500 303 12627.27 287.52 54759.05 88888.00 2013-10-30 13:30:39.625 303 12627.25 287.50 54759.03 88888.00 2013-10-30 13:30:39.750 303 12627.17 287.45 54759.05 88888.00 2013-10-30 13:30:39.875 303 12627.12 287.45 54759.03 88888.00 2013-10-30 13:30:40.000 303 12627.08 287.48 54759.05 88888.00 2013-10-30 13:30:40.125 303 12627.10 287.45 54759.05 88888.00 2013-10-30 13:30:40.250 303 12627.08 287.43 54759.07 88888.00 2013-10-30 13:30:40.375 303 12627.08 287.40 54759.05 88888.00 2013-10-30 13:30:40.500 303 12627.05 287.40 54759.05 88888.00 2013-10-30 13:30:40.625 303 12627.05 287.40 54759.07 88888.00 2013-10-30 13:30:40.750 303 12626.98 287.35 54759.05 88888.00 2013-10-30 13:30:40.875 303 12627.00 287.35 54759.05 88888.00 2013-10-30 13:30:41.000 303 12627.05 287.35 54759.05 88888.00 2013-10-30 13:30:41.125 303 12627.10 287.40 54759.07 88888.00 2013-10-30 13:30:41.250 303 12627.08 287.40 54759.07 88888.00 2013-10-30 13:30:41.375 303 12627.05 287.35 54759.07 88888.00 2013-10-30 13:30:41.500 303 12627.05 287.32 54759.07 88888.00 2013-10-30 13:30:41.625 303 12627.02 287.30 54759.07 88888.00 2013-10-30 13:30:41.750 303 12627.00 287.35 54759.05 88888.00 2013-10-30 13:30:41.875 303 12627.05 287.30 54759.05 88888.00 2013-10-30 13:30:42.000 303 12627.08 287.27 54759.03 88888.00 2013-10-30 13:30:42.125 303 12627.12 287.27 54759.05 88888.00 2013-10-30 13:30:42.250 303 12627.12 287.27 54759.07 88888.00 2013-10-30 13:30:42.375 303 12627.12 287.25 54759.05 88888.00 2013-10-30 13:30:42.500 303 12627.10 287.25 54759.05 88888.00 2013-10-30 13:30:42.625 303 12627.08 287.23 54759.05 88888.00 2013-10-30 13:30:42.750 303 12627.10 287.23 54759.07 88888.00 2013-10-30 13:30:42.875 303 12627.05 287.23 54759.10 88888.00 2013-10-30 13:30:43.000 303 12627.02 287.23 54759.07 88888.00 2013-10-30 13:30:43.125 303 12627.00 287.23 54759.10 88888.00 2013-10-30 13:30:43.250 303 12627.00 287.20 54759.12 88888.00 2013-10-30 13:30:43.375 303 12627.00 287.18 54759.10 88888.00 2013-10-30 13:30:43.500 303 12627.02 287.15 54759.10 88888.00 2013-10-30 13:30:43.625 303 12627.00 287.15 54759.10 88888.00 2013-10-30 13:30:43.750 303 12626.92 287.12 54759.07 88888.00 2013-10-30 13:30:43.875 303 12626.85 287.10 54759.07 88888.00 2013-10-30 13:30:44.000 303 12626.85 287.12 54759.07 88888.00 2013-10-30 13:30:44.125 303 12626.90 287.12 54759.07 88888.00 2013-10-30 13:30:44.250 303 12626.85 287.12 54759.10 88888.00 2013-10-30 13:30:44.375 303 12626.88 287.12 54759.10 88888.00 2013-10-30 13:30:44.500 303 12626.90 287.12 54759.10 88888.00 2013-10-30 13:30:44.625 303 12626.90 287.15 54759.10 88888.00 2013-10-30 13:30:44.750 303 12626.88 287.10 54759.12 88888.00 2013-10-30 13:30:44.875 303 12626.83 287.10 54759.10 88888.00 2013-10-30 13:30:45.000 303 12626.90 287.07 54759.07 88888.00 2013-10-30 13:30:45.125 303 12626.92 287.05 54759.12 88888.00 2013-10-30 13:30:45.250 303 12626.90 287.02 54759.12 88888.00 2013-10-30 13:30:45.375 303 12626.83 287.02 54759.12 88888.00 2013-10-30 13:30:45.500 303 12626.80 287.00 54759.12 88888.00 2013-10-30 13:30:45.625 303 12626.83 286.98 54759.10 88888.00 2013-10-30 13:30:45.750 303 12626.80 287.00 54759.10 88888.00 2013-10-30 13:30:45.875 303 12626.83 287.00 54759.12 88888.00 2013-10-30 13:30:46.000 303 12626.85 286.98 54759.07 88888.00 2013-10-30 13:30:46.125 303 12626.88 286.93 54759.10 88888.00 2013-10-30 13:30:46.250 303 12626.83 286.93 54759.15 88888.00 2013-10-30 13:30:46.375 303 12626.80 286.93 54759.12 88888.00 2013-10-30 13:30:46.500 303 12626.77 286.93 54759.12 88888.00 2013-10-30 13:30:46.625 303 12626.73 286.90 54759.10 88888.00 2013-10-30 13:30:46.750 303 12626.70 286.88 54759.10 88888.00 2013-10-30 13:30:46.875 303 12626.67 286.85 54759.12 88888.00 2013-10-30 13:30:47.000 303 12626.65 286.80 54759.10 88888.00 2013-10-30 13:30:47.125 303 12626.65 286.80 54759.15 88888.00 2013-10-30 13:30:47.250 303 12626.67 286.82 54759.15 88888.00 2013-10-30 13:30:47.375 303 12626.70 286.82 54759.18 88888.00 2013-10-30 13:30:47.500 303 12626.65 286.80 54759.15 88888.00 2013-10-30 13:30:47.625 303 12626.58 286.80 54759.15 88888.00 2013-10-30 13:30:47.750 303 12626.50 286.80 54759.15 88888.00 2013-10-30 13:30:47.875 303 12626.50 286.77 54759.15 88888.00 2013-10-30 13:30:48.000 303 12626.55 286.80 54759.15 88888.00 2013-10-30 13:30:48.125 303 12626.50 286.77 54759.18 88888.00 2013-10-30 13:30:48.250 303 12626.55 286.75 54759.18 88888.00 2013-10-30 13:30:48.375 303 12626.50 286.75 54759.18 88888.00 2013-10-30 13:30:48.500 303 12626.42 286.73 54759.15 88888.00 2013-10-30 13:30:48.625 303 12626.52 286.75 54759.18 88888.00 2013-10-30 13:30:48.750 303 12626.50 286.75 54759.18 88888.00 2013-10-30 13:30:48.875 303 12626.50 286.70 54759.15 88888.00 2013-10-30 13:30:49.000 303 12626.50 286.68 54759.15 88888.00 2013-10-30 13:30:49.125 303 12626.45 286.65 54759.18 88888.00 2013-10-30 13:30:49.250 303 12626.42 286.65 54759.15 88888.00 2013-10-30 13:30:49.375 303 12626.45 286.68 54759.15 88888.00 2013-10-30 13:30:49.500 303 12626.40 286.68 54759.15 88888.00 2013-10-30 13:30:49.625 303 12626.38 286.68 54759.15 88888.00 2013-10-30 13:30:49.750 303 12626.40 286.65 54759.15 88888.00 2013-10-30 13:30:49.875 303 12626.40 286.62 54759.15 88888.00 2013-10-30 13:30:50.000 303 12626.42 286.60 54759.15 88888.00 2013-10-30 13:30:50.125 303 12626.42 286.60 54759.18 88888.00 2013-10-30 13:30:50.250 303 12626.35 286.60 54759.18 88888.00 2013-10-30 13:30:50.375 303 12626.40 286.60 54759.15 88888.00 2013-10-30 13:30:50.500 303 12626.42 286.60 54759.12 88888.00 2013-10-30 13:30:50.625 303 12626.45 286.60 54759.15 88888.00 2013-10-30 13:30:50.750 303 12626.50 286.60 54759.18 88888.00 2013-10-30 13:30:50.875 303 12626.50 286.57 54759.15 88888.00 2013-10-30 13:30:51.000 303 12626.48 286.55 54759.15 88888.00 2013-10-30 13:30:51.125 303 12626.50 286.57 54759.15 88888.00 2013-10-30 13:30:51.250 303 12626.45 286.57 54759.18 88888.00 2013-10-30 13:30:51.375 303 12626.42 286.57 54759.18 88888.00 2013-10-30 13:30:51.500 303 12626.40 286.57 54759.20 88888.00 2013-10-30 13:30:51.625 303 12626.40 286.57 54759.20 88888.00 2013-10-30 13:30:51.750 303 12626.42 286.55 54759.20 88888.00 2013-10-30 13:30:51.875 303 12626.38 286.52 54759.18 88888.00 2013-10-30 13:30:52.000 303 12626.35 286.52 54759.20 88888.00 2013-10-30 13:30:52.125 303 12626.33 286.57 54759.22 88888.00 2013-10-30 13:30:52.250 303 12626.27 286.52 54759.22 88888.00 2013-10-30 13:30:52.375 303 12626.33 286.55 54759.22 88888.00 2013-10-30 13:30:52.500 303 12626.27 286.52 54759.20 88888.00 2013-10-30 13:30:52.625 303 12626.33 286.52 54759.20 88888.00 2013-10-30 13:30:52.750 303 12626.35 286.52 54759.20 88888.00 2013-10-30 13:30:52.875 303 12626.35 286.55 54759.20 88888.00 2013-10-30 13:30:53.000 303 12626.33 286.52 54759.22 88888.00 2013-10-30 13:30:53.125 303 12626.27 286.52 54759.20 88888.00 2013-10-30 13:30:53.250 303 12626.27 286.57 54759.22 88888.00 2013-10-30 13:30:53.375 303 12626.33 286.55 54759.22 88888.00 2013-10-30 13:30:53.500 303 12626.30 286.50 54759.22 88888.00 2013-10-30 13:30:53.625 303 12626.25 286.50 54759.22 88888.00 2013-10-30 13:30:53.750 303 12626.17 286.52 54759.20 88888.00 2013-10-30 13:30:53.875 303 12626.20 286.55 54759.20 88888.00 2013-10-30 13:30:54.000 303 12626.23 286.55 54759.20 88888.00 2013-10-30 13:30:54.125 303 12626.20 286.52 54759.18 88888.00 2013-10-30 13:30:54.250 303 12626.17 286.45 54759.20 88888.00 2013-10-30 13:30:54.375 303 12626.20 286.48 54759.20 88888.00 2013-10-30 13:30:54.500 303 12626.15 286.52 54759.20 88888.00 2013-10-30 13:30:54.625 303 12626.15 286.52 54759.20 88888.00 2013-10-30 13:30:54.750 303 12626.15 286.52 54759.20 88888.00 2013-10-30 13:30:54.875 303 12626.12 286.50 54759.20 88888.00 2013-10-30 13:30:55.000 303 12626.15 286.48 54759.22 88888.00 2013-10-30 13:30:55.125 303 12626.15 286.52 54759.22 88888.00 2013-10-30 13:30:55.250 303 12626.08 286.50 54759.20 88888.00 2013-10-30 13:30:55.375 303 12626.15 286.55 54759.18 88888.00 2013-10-30 13:30:55.500 303 12626.15 286.50 54759.18 88888.00 2013-10-30 13:30:55.625 303 12626.12 286.52 54759.20 88888.00 2013-10-30 13:30:55.750 303 12626.15 286.50 54759.22 88888.00 2013-10-30 13:30:55.875 303 12626.20 286.50 54759.22 88888.00 2013-10-30 13:30:56.000 303 12626.20 286.50 54759.18 88888.00 2013-10-30 13:30:56.125 303 12626.20 286.50 54759.18 88888.00 2013-10-30 13:30:56.250 303 12626.23 286.48 54759.20 88888.00 2013-10-30 13:30:56.375 303 12626.17 286.50 54759.20 88888.00 2013-10-30 13:30:56.500 303 12626.15 286.52 54759.20 88888.00 2013-10-30 13:30:56.625 303 12626.20 286.52 54759.22 88888.00 2013-10-30 13:30:56.750 303 12626.25 286.52 54759.20 88888.00 2013-10-30 13:30:56.875 303 12626.25 286.55 54759.20 88888.00 2013-10-30 13:30:57.000 303 12626.17 286.50 54759.18 88888.00 2013-10-30 13:30:57.125 303 12626.15 286.50 54759.15 88888.00 2013-10-30 13:30:57.250 303 12626.08 286.48 54759.20 88888.00 2013-10-30 13:30:57.375 303 12626.05 286.48 54759.18 88888.00 2013-10-30 13:30:57.500 303 12626.15 286.52 54759.20 88888.00 2013-10-30 13:30:57.625 303 12626.25 286.52 54759.22 88888.00 2013-10-30 13:30:57.750 303 12626.20 286.50 54759.18 88888.00 2013-10-30 13:30:57.875 303 12626.15 286.50 54759.15 88888.00 2013-10-30 13:30:58.000 303 12626.17 286.57 54759.18 88888.00 2013-10-30 13:30:58.125 303 12626.20 286.57 54759.20 88888.00 2013-10-30 13:30:58.250 303 12626.15 286.55 54759.20 88888.00 2013-10-30 13:30:58.375 303 12626.15 286.48 54759.18 88888.00 2013-10-30 13:30:58.500 303 12626.15 286.48 54759.18 88888.00 2013-10-30 13:30:58.625 303 12626.10 286.52 54759.18 88888.00 2013-10-30 13:30:58.750 303 12626.12 286.55 54759.20 88888.00 2013-10-30 13:30:58.875 303 12626.10 286.55 54759.20 88888.00 2013-10-30 13:30:59.000 303 12626.10 286.50 54759.18 88888.00 2013-10-30 13:30:59.125 303 12626.15 286.52 54759.18 88888.00 2013-10-30 13:30:59.250 303 12626.15 286.57 54759.22 88888.00 2013-10-30 13:30:59.375 303 12626.15 286.57 54759.20 88888.00 2013-10-30 13:30:59.500 303 12626.15 286.57 54759.18 88888.00 2013-10-30 13:30:59.625 303 12626.17 286.57 54759.20 88888.00 2013-10-30 13:30:59.750 303 12626.12 286.57 54759.18 88888.00 2013-10-30 13:30:59.875 303 12626.02 286.55 54759.20 88888.00 2013-10-30 13:31:00.000 303 12626.05 286.52 54759.20 88888.00 2013-10-30 13:31:00.125 303 12626.05 286.55 54759.20 88888.00 2013-10-30 13:31:00.250 303 12626.05 286.60 54759.18 88888.00 2013-10-30 13:31:00.375 303 12626.12 286.62 54759.18 88888.00 2013-10-30 13:31:00.500 303 12626.08 286.57 54759.15 88888.00 2013-10-30 13:31:00.625 303 12626.05 286.52 54759.15 88888.00 2013-10-30 13:31:00.750 303 12626.10 286.55 54759.18 88888.00 2013-10-30 13:31:00.875 303 12626.12 286.57 54759.18 88888.00 2013-10-30 13:31:01.000 303 12626.10 286.57 54759.18 88888.00 2013-10-30 13:31:01.125 303 12626.08 286.60 54759.18 88888.00 2013-10-30 13:31:01.250 303 12626.05 286.60 54759.18 88888.00 2013-10-30 13:31:01.375 303 12626.10 286.60 54759.18 88888.00 2013-10-30 13:31:01.500 303 12626.10 286.60 54759.12 88888.00 2013-10-30 13:31:01.625 303 12626.12 286.62 54759.15 88888.00 2013-10-30 13:31:01.750 303 12626.12 286.65 54759.18 88888.00 2013-10-30 13:31:01.875 303 12626.08 286.68 54759.20 88888.00 2013-10-30 13:31:02.000 303 12626.08 286.65 54759.18 88888.00 2013-10-30 13:31:02.125 303 12626.15 286.62 54759.18 88888.00 2013-10-30 13:31:02.250 303 12626.12 286.62 54759.18 88888.00 2013-10-30 13:31:02.375 303 12626.12 286.62 54759.15 88888.00 2013-10-30 13:31:02.500 303 12626.08 286.62 54759.15 88888.00 2013-10-30 13:31:02.625 303 12626.05 286.62 54759.18 88888.00 2013-10-30 13:31:02.750 303 12626.10 286.68 54759.18 88888.00 2013-10-30 13:31:02.875 303 12626.12 286.70 54759.18 88888.00 2013-10-30 13:31:03.000 303 12626.02 286.65 54759.15 88888.00 2013-10-30 13:31:03.125 303 12626.00 286.65 54759.15 88888.00 2013-10-30 13:31:03.250 303 12626.00 286.65 54759.18 88888.00 2013-10-30 13:31:03.375 303 12626.00 286.65 54759.15 88888.00 2013-10-30 13:31:03.500 303 12626.02 286.65 54759.15 88888.00 2013-10-30 13:31:03.625 303 12626.02 286.65 54759.18 88888.00 2013-10-30 13:31:03.750 303 12625.98 286.65 54759.15 88888.00 2013-10-30 13:31:03.875 303 12625.95 286.65 54759.15 88888.00 2013-10-30 13:31:04.000 303 12625.90 286.65 54759.12 88888.00 2013-10-30 13:31:04.125 303 12625.92 286.68 54759.15 88888.00 2013-10-30 13:31:04.250 303 12625.83 286.68 54759.15 88888.00 2013-10-30 13:31:04.375 303 12625.75 286.65 54759.12 88888.00 2013-10-30 13:31:04.500 303 12625.80 286.65 54759.12 88888.00 2013-10-30 13:31:04.625 303 12625.83 286.65 54759.15 88888.00 2013-10-30 13:31:04.750 303 12625.88 286.65 54759.18 88888.00 2013-10-30 13:31:04.875 303 12625.88 286.65 54759.15 88888.00 2013-10-30 13:31:05.000 303 12625.88 286.65 54759.10 88888.00 2013-10-30 13:31:05.125 303 12625.85 286.65 54759.15 88888.00 2013-10-30 13:31:05.250 303 12625.80 286.65 54759.15 88888.00 2013-10-30 13:31:05.375 303 12625.80 286.65 54759.18 88888.00 2013-10-30 13:31:05.500 303 12625.75 286.62 54759.15 88888.00 2013-10-30 13:31:05.625 303 12625.73 286.65 54759.15 88888.00 2013-10-30 13:31:05.750 303 12625.70 286.68 54759.18 88888.00 2013-10-30 13:31:05.875 303 12625.67 286.62 54759.18 88888.00 2013-10-30 13:31:06.000 303 12625.67 286.60 54759.15 88888.00 2013-10-30 13:31:06.125 303 12625.70 286.62 54759.20 88888.00 2013-10-30 13:31:06.250 303 12625.75 286.65 54759.20 88888.00 2013-10-30 13:31:06.375 303 12625.83 286.65 54759.20 88888.00 2013-10-30 13:31:06.500 303 12625.75 286.60 54759.20 88888.00 2013-10-30 13:31:06.625 303 12625.73 286.60 54759.18 88888.00 2013-10-30 13:31:06.750 303 12625.70 286.60 54759.20 88888.00 2013-10-30 13:31:06.875 303 12625.67 286.57 54759.18 88888.00 2013-10-30 13:31:07.000 303 12625.65 286.55 54759.15 88888.00 2013-10-30 13:31:07.125 303 12625.65 286.60 54759.18 88888.00 2013-10-30 13:31:07.250 303 12625.65 286.57 54759.22 88888.00 2013-10-30 13:31:07.375 303 12625.62 286.57 54759.20 88888.00 2013-10-30 13:31:07.500 303 12625.62 286.57 54759.20 88888.00 2013-10-30 13:31:07.625 303 12625.62 286.55 54759.22 88888.00 2013-10-30 13:31:07.750 303 12625.58 286.55 54759.20 88888.00 2013-10-30 13:31:07.875 303 12625.55 286.57 54759.20 88888.00 2013-10-30 13:31:08.000 303 12625.55 286.60 54759.22 88888.00 2013-10-30 13:31:08.125 303 12625.58 286.60 54759.22 88888.00 2013-10-30 13:31:08.250 303 12625.50 286.55 54759.22 88888.00 2013-10-30 13:31:08.375 303 12625.45 286.55 54759.18 88888.00 2013-10-30 13:31:08.500 303 12625.38 286.55 54759.15 88888.00 2013-10-30 13:31:08.625 303 12625.42 286.57 54759.18 88888.00 2013-10-30 13:31:08.750 303 12625.48 286.52 54759.20 88888.00 2013-10-30 13:31:08.875 303 12625.45 286.52 54759.20 88888.00 2013-10-30 13:31:09.000 303 12625.48 286.55 54759.15 88888.00 2013-10-30 13:31:09.125 303 12625.48 286.55 54759.18 88888.00 2013-10-30 13:31:09.250 303 12625.40 286.52 54759.20 88888.00 2013-10-30 13:31:09.375 303 12625.40 286.52 54759.18 88888.00 2013-10-30 13:31:09.500 303 12625.38 286.52 54759.20 88888.00 2013-10-30 13:31:09.625 303 12625.33 286.55 54759.22 88888.00 2013-10-30 13:31:09.750 303 12625.33 286.57 54759.22 88888.00 2013-10-30 13:31:09.875 303 12625.38 286.55 54759.22 88888.00 2013-10-30 13:31:10.000 303 12625.38 286.50 54759.18 88888.00 2013-10-30 13:31:10.125 303 12625.38 286.50 54759.20 88888.00 2013-10-30 13:31:10.250 303 12625.30 286.50 54759.22 88888.00 2013-10-30 13:31:10.375 303 12625.30 286.50 54759.22 88888.00 2013-10-30 13:31:10.500 303 12625.33 286.48 54759.22 88888.00 2013-10-30 13:31:10.625 303 12625.33 286.50 54759.20 88888.00 2013-10-30 13:31:10.750 303 12625.33 286.50 54759.18 88888.00 2013-10-30 13:31:10.875 303 12625.35 286.50 54759.20 88888.00 2013-10-30 13:31:11.000 303 12625.38 286.50 54759.18 88888.00 2013-10-30 13:31:11.125 303 12625.33 286.50 54759.18 88888.00 2013-10-30 13:31:11.250 303 12625.33 286.52 54759.20 88888.00 2013-10-30 13:31:11.375 303 12625.35 286.52 54759.20 88888.00 2013-10-30 13:31:11.500 303 12625.30 286.50 54759.20 88888.00 2013-10-30 13:31:11.625 303 12625.30 286.50 54759.20 88888.00 2013-10-30 13:31:11.750 303 12625.33 286.55 54759.20 88888.00 2013-10-30 13:31:11.875 303 12625.27 286.50 54759.20 88888.00 2013-10-30 13:31:12.000 303 12625.27 286.50 54759.20 88888.00 2013-10-30 13:31:12.125 303 12625.23 286.48 54759.20 88888.00 2013-10-30 13:31:12.250 303 12625.20 286.45 54759.20 88888.00 2013-10-30 13:31:12.375 303 12625.23 286.48 54759.20 88888.00 2013-10-30 13:31:12.500 303 12625.23 286.48 54759.20 88888.00 2013-10-30 13:31:12.625 303 12625.17 286.48 54759.20 88888.00 2013-10-30 13:31:12.750 303 12625.10 286.43 54759.18 88888.00 2013-10-30 13:31:12.875 303 12625.12 286.48 54759.18 88888.00 2013-10-30 13:31:13.000 303 12625.17 286.48 54759.18 88888.00 2013-10-30 13:31:13.125 303 12625.15 286.50 54759.18 88888.00 2013-10-30 13:31:13.250 303 12625.10 286.48 54759.20 88888.00 2013-10-30 13:31:13.375 303 12625.12 286.48 54759.18 88888.00 2013-10-30 13:31:13.500 303 12625.17 286.45 54759.18 88888.00 2013-10-30 13:31:13.625 303 12625.12 286.43 54759.18 88888.00 2013-10-30 13:31:13.750 303 12625.12 286.45 54759.18 88888.00 2013-10-30 13:31:13.875 303 12625.05 286.48 54759.18 88888.00 2013-10-30 13:31:14.000 303 12625.08 286.45 54759.15 88888.00 2013-10-30 13:31:14.125 303 12625.10 286.48 54759.18 88888.00 2013-10-30 13:31:14.250 303 12625.05 286.45 54759.15 88888.00 2013-10-30 13:31:14.375 303 12625.08 286.48 54759.12 88888.00 2013-10-30 13:31:14.500 303 12625.08 286.45 54759.15 88888.00 2013-10-30 13:31:14.625 303 12625.08 286.45 54759.15 88888.00 2013-10-30 13:31:14.750 303 12625.02 286.45 54759.18 88888.00 2013-10-30 13:31:14.875 303 12625.02 286.48 54759.15 88888.00 2013-10-30 13:31:15.000 303 12625.05 286.45 54759.15 88888.00 2013-10-30 13:31:15.125 303 12625.08 286.45 54759.18 88888.00 2013-10-30 13:31:15.250 303 12625.02 286.43 54759.20 88888.00 2013-10-30 13:31:15.375 303 12625.02 286.45 54759.20 88888.00 2013-10-30 13:31:15.500 303 12625.02 286.45 54759.15 88888.00 2013-10-30 13:31:15.625 303 12625.02 286.48 54759.15 88888.00 2013-10-30 13:31:15.750 303 12625.08 286.48 54759.15 88888.00 2013-10-30 13:31:15.875 303 12625.08 286.48 54759.12 88888.00 2013-10-30 13:31:16.000 303 12625.05 286.45 54759.12 88888.00 2013-10-30 13:31:16.125 303 12625.02 286.45 54759.12 88888.00 2013-10-30 13:31:16.250 303 12625.00 286.45 54759.12 88888.00 2013-10-30 13:31:16.375 303 12625.02 286.45 54759.10 88888.00 2013-10-30 13:31:16.500 303 12625.08 286.48 54759.10 88888.00 2013-10-30 13:31:16.625 303 12625.17 286.43 54759.12 88888.00 2013-10-30 13:31:16.750 303 12625.12 286.45 54759.12 88888.00 2013-10-30 13:31:16.875 303 12625.08 286.43 54759.15 88888.00 2013-10-30 13:31:17.000 303 12625.10 286.40 54759.15 88888.00 2013-10-30 13:31:17.125 303 12625.10 286.40 54759.15 88888.00 2013-10-30 13:31:17.250 303 12625.08 286.40 54759.15 88888.00 2013-10-30 13:31:17.375 303 12625.08 286.40 54759.12 88888.00 2013-10-30 13:31:17.500 303 12625.02 286.40 54759.15 88888.00 2013-10-30 13:31:17.625 303 12625.02 286.35 54759.12 88888.00 2013-10-30 13:31:17.750 303 12625.00 286.32 54759.12 88888.00 2013-10-30 13:31:17.875 303 12624.98 286.32 54759.12 88888.00 2013-10-30 13:31:18.000 303 12624.98 286.35 54759.10 88888.00 2013-10-30 13:31:18.125 303 12625.00 286.35 54759.12 88888.00 2013-10-30 13:31:18.250 303 12624.95 286.35 54759.12 88888.00 2013-10-30 13:31:18.375 303 12624.95 286.38 54759.12 88888.00 2013-10-30 13:31:18.500 303 12625.00 286.32 54759.10 88888.00 2013-10-30 13:31:18.625 303 12625.08 286.32 54759.12 88888.00 2013-10-30 13:31:18.750 303 12625.10 286.35 54759.12 88888.00 2013-10-30 13:31:18.875 303 12625.10 286.35 54759.10 88888.00 2013-10-30 13:31:19.000 303 12625.05 286.32 54759.10 88888.00 2013-10-30 13:31:19.125 303 12625.02 286.32 54759.07 88888.00 2013-10-30 13:31:19.250 303 12625.00 286.32 54759.10 88888.00 2013-10-30 13:31:19.375 303 12625.00 286.32 54759.10 88888.00 2013-10-30 13:31:19.500 303 12625.10 286.35 54759.10 88888.00 2013-10-30 13:31:19.625 303 12625.05 286.35 54759.10 88888.00 2013-10-30 13:31:19.750 303 12625.10 286.32 54759.10 88888.00 2013-10-30 13:31:19.875 303 12625.05 286.32 54759.10 88888.00 2013-10-30 13:31:20.000 303 12625.00 286.32 54759.10 88888.00 2013-10-30 13:31:20.125 303 12625.00 286.35 54759.12 88888.00 2013-10-30 13:31:20.250 303 12625.00 286.32 54759.12 88888.00 2013-10-30 13:31:20.375 303 12625.00 286.32 54759.10 88888.00 2013-10-30 13:31:20.500 303 12625.00 286.35 54759.12 88888.00 2013-10-30 13:31:20.625 303 12625.02 286.38 54759.12 88888.00 2013-10-30 13:31:20.750 303 12625.08 286.38 54759.12 88888.00 2013-10-30 13:31:20.875 303 12625.02 286.35 54759.12 88888.00 2013-10-30 13:31:21.000 303 12625.05 286.32 54759.07 88888.00 2013-10-30 13:31:21.125 303 12625.02 286.32 54759.10 88888.00 2013-10-30 13:31:21.250 303 12624.95 286.32 54759.10 88888.00 2013-10-30 13:31:21.375 303 12624.95 286.32 54759.07 88888.00 2013-10-30 13:31:21.500 303 12624.98 286.32 54759.10 88888.00 2013-10-30 13:31:21.625 303 12624.98 286.32 54759.07 88888.00 2013-10-30 13:31:21.750 303 12624.98 286.32 54759.10 88888.00 2013-10-30 13:31:21.875 303 12625.00 286.32 54759.07 88888.00 2013-10-30 13:31:22.000 303 12625.00 286.30 54759.10 88888.00 2013-10-30 13:31:22.125 303 12624.98 286.30 54759.10 88888.00 2013-10-30 13:31:22.250 303 12624.92 286.27 54759.10 88888.00 2013-10-30 13:31:22.375 303 12624.92 286.30 54759.10 88888.00 2013-10-30 13:31:22.500 303 12624.92 286.30 54759.10 88888.00 2013-10-30 13:31:22.625 303 12624.90 286.30 54759.10 88888.00 2013-10-30 13:31:22.750 303 12625.00 286.32 54759.12 88888.00 2013-10-30 13:31:22.875 303 12625.05 286.32 54759.07 88888.00 2013-10-30 13:31:23.000 303 12625.02 286.32 54759.10 88888.00 2013-10-30 13:31:23.125 303 12625.02 286.32 54759.12 88888.00 2013-10-30 13:31:23.250 303 12625.00 286.27 54759.12 88888.00 2013-10-30 13:31:23.375 303 12624.98 286.25 54759.10 88888.00 2013-10-30 13:31:23.500 303 12624.85 286.25 54759.12 88888.00 2013-10-30 13:31:23.625 303 12624.85 286.27 54759.12 88888.00 2013-10-30 13:31:23.750 303 12624.95 286.30 54759.12 88888.00 2013-10-30 13:31:23.875 303 12624.98 286.30 54759.12 88888.00 2013-10-30 13:31:24.000 303 12624.98 286.27 54759.10 88888.00 2013-10-30 13:31:24.125 303 12624.98 286.27 54759.12 88888.00 2013-10-30 13:31:24.250 303 12624.98 286.27 54759.18 88888.00 2013-10-30 13:31:24.375 303 12624.92 286.30 54759.15 88888.00 2013-10-30 13:31:24.500 303 12624.83 286.30 54759.12 88888.00 2013-10-30 13:31:24.625 303 12624.85 286.27 54759.12 88888.00 2013-10-30 13:31:24.750 303 12624.88 286.27 54759.12 88888.00 2013-10-30 13:31:24.875 303 12624.92 286.27 54759.15 88888.00 2013-10-30 13:31:25.000 303 12624.98 286.23 54759.12 88888.00 2013-10-30 13:31:25.125 303 12625.02 286.25 54759.12 88888.00 2013-10-30 13:31:25.250 303 12625.00 286.23 54759.12 88888.00 2013-10-30 13:31:25.375 303 12625.00 286.23 54759.12 88888.00 2013-10-30 13:31:25.500 303 12625.00 286.25 54759.10 88888.00 2013-10-30 13:31:25.625 303 12625.00 286.23 54759.10 88888.00 2013-10-30 13:31:25.750 303 12625.00 286.25 54759.10 88888.00 2013-10-30 13:31:25.875 303 12624.95 286.23 54759.12 88888.00 2013-10-30 13:31:26.000 303 12624.95 286.25 54759.15 88888.00 2013-10-30 13:31:26.125 303 12625.00 286.25 54759.15 88888.00 2013-10-30 13:31:26.250 303 12624.98 286.25 54759.12 88888.00 2013-10-30 13:31:26.375 303 12624.98 286.23 54759.15 88888.00 2013-10-30 13:31:26.500 303 12624.92 286.23 54759.15 88888.00 2013-10-30 13:31:26.625 303 12624.90 286.23 54759.15 88888.00 2013-10-30 13:31:26.750 303 12624.88 286.23 54759.15 88888.00 2013-10-30 13:31:26.875 303 12624.88 286.23 54759.18 88888.00 2013-10-30 13:31:27.000 303 12624.83 286.23 54759.18 88888.00 2013-10-30 13:31:27.125 303 12624.88 286.23 54759.18 88888.00 2013-10-30 13:31:27.250 303 12624.98 286.23 54759.15 88888.00 2013-10-30 13:31:27.375 303 12625.00 286.23 54759.15 88888.00 2013-10-30 13:31:27.500 303 12625.08 286.23 54759.15 88888.00 2013-10-30 13:31:27.625 303 12625.02 286.25 54759.15 88888.00 2013-10-30 13:31:27.750 303 12624.98 286.27 54759.15 88888.00 2013-10-30 13:31:27.875 303 12624.95 286.23 54759.15 88888.00 2013-10-30 13:31:28.000 303 12624.95 286.27 54759.15 88888.00 2013-10-30 13:31:28.125 303 12624.95 286.27 54759.18 88888.00 2013-10-30 13:31:28.250 303 12624.90 286.25 54759.18 88888.00 2013-10-30 13:31:28.375 303 12624.98 286.25 54759.15 88888.00 2013-10-30 13:31:28.500 303 12624.98 286.27 54759.15 88888.00 2013-10-30 13:31:28.625 303 12624.95 286.27 54759.15 88888.00 2013-10-30 13:31:28.750 303 12624.98 286.27 54759.18 88888.00 2013-10-30 13:31:28.875 303 12624.88 286.30 54759.18 88888.00 2013-10-30 13:31:29.000 303 12624.83 286.30 54759.18 88888.00 2013-10-30 13:31:29.125 303 12624.85 286.27 54759.18 88888.00 2013-10-30 13:31:29.250 303 12624.85 286.25 54759.15 88888.00 2013-10-30 13:31:29.375 303 12624.83 286.27 54759.18 88888.00 2013-10-30 13:31:29.500 303 12624.85 286.30 54759.18 88888.00 2013-10-30 13:31:29.625 303 12624.88 286.30 54759.15 88888.00 2013-10-30 13:31:29.750 303 12624.88 286.25 54759.15 88888.00 2013-10-30 13:31:29.875 303 12624.85 286.25 54759.18 88888.00 2013-10-30 13:31:30.000 303 12624.85 286.27 54759.18 88888.00 2013-10-30 13:31:30.125 303 12624.83 286.27 54759.18 88888.00 2013-10-30 13:31:30.250 303 12624.83 286.25 54759.20 88888.00 2013-10-30 13:31:30.375 303 12624.88 286.27 54759.20 88888.00 2013-10-30 13:31:30.500 303 12624.88 286.27 54759.22 88888.00 2013-10-30 13:31:30.625 303 12624.90 286.30 54759.20 88888.00 2013-10-30 13:31:30.750 303 12624.85 286.30 54759.20 88888.00 2013-10-30 13:31:30.875 303 12624.80 286.27 54759.20 88888.00 2013-10-30 13:31:31.000 303 12624.80 286.25 54759.20 88888.00 2013-10-30 13:31:31.125 303 12624.77 286.25 54759.22 88888.00 2013-10-30 13:31:31.250 303 12624.70 286.23 54759.22 88888.00 2013-10-30 13:31:31.375 303 12624.65 286.20 54759.22 88888.00 2013-10-30 13:31:31.500 303 12624.62 286.23 54759.22 88888.00 2013-10-30 13:31:31.625 303 12624.62 286.25 54759.25 88888.00 2013-10-30 13:31:31.750 303 12624.67 286.23 54759.25 88888.00 2013-10-30 13:31:31.875 303 12624.65 286.23 54759.25 88888.00 2013-10-30 13:31:32.000 303 12624.65 286.23 54759.25 88888.00 2013-10-30 13:31:32.125 303 12624.58 286.23 54759.22 88888.00 2013-10-30 13:31:32.250 303 12624.58 286.23 54759.30 88888.00 2013-10-30 13:31:32.375 303 12624.67 286.25 54759.28 88888.00 2013-10-30 13:31:32.500 303 12624.70 286.25 54759.28 88888.00 2013-10-30 13:31:32.625 303 12624.70 286.23 54759.28 88888.00 2013-10-30 13:31:32.750 303 12624.65 286.20 54759.28 88888.00 2013-10-30 13:31:32.875 303 12624.60 286.23 54759.28 88888.00 2013-10-30 13:31:33.000 303 12624.55 286.20 54759.28 88888.00 2013-10-30 13:31:33.125 303 12624.40 286.18 54759.30 88888.00 2013-10-30 13:31:33.250 303 12624.42 286.15 54759.28 88888.00 2013-10-30 13:31:33.375 303 12624.50 286.15 54759.28 88888.00 2013-10-30 13:31:33.500 303 12624.52 286.15 54759.30 88888.00 2013-10-30 13:31:33.625 303 12624.50 286.18 54759.32 88888.00 2013-10-30 13:31:33.750 303 12624.42 286.18 54759.30 88888.00 2013-10-30 13:31:33.875 303 12624.40 286.12 54759.30 88888.00 2013-10-30 13:31:34.000 303 12624.40 286.12 54759.28 88888.00 2013-10-30 13:31:34.125 303 12624.38 286.12 54759.30 88888.00 2013-10-30 13:31:34.250 303 12624.35 286.12 54759.30 88888.00 2013-10-30 13:31:34.375 303 12624.40 286.12 54759.28 88888.00 2013-10-30 13:31:34.500 303 12624.42 286.15 54759.28 88888.00 2013-10-30 13:31:34.625 303 12624.45 286.15 54759.30 88888.00 2013-10-30 13:31:34.750 303 12624.45 286.18 54759.30 88888.00 2013-10-30 13:31:34.875 303 12624.50 286.18 54759.30 88888.00 2013-10-30 13:31:35.000 303 12624.48 286.18 54759.30 88888.00 2013-10-30 13:31:35.125 303 12624.38 286.18 54759.32 88888.00 2013-10-30 13:31:35.250 303 12624.40 286.15 54759.32 88888.00 2013-10-30 13:31:35.375 303 12624.45 286.12 54759.32 88888.00 2013-10-30 13:31:35.500 303 12624.45 286.15 54759.32 88888.00 2013-10-30 13:31:35.625 303 12624.42 286.18 54759.30 88888.00 2013-10-30 13:31:35.750 303 12624.35 286.18 54759.30 88888.00 2013-10-30 13:31:35.875 303 12624.35 286.20 54759.32 88888.00 2013-10-30 13:31:36.000 303 12624.45 286.20 54759.32 88888.00 2013-10-30 13:31:36.125 303 12624.50 286.20 54759.35 88888.00 2013-10-30 13:31:36.250 303 12624.50 286.20 54759.30 88888.00 2013-10-30 13:31:36.375 303 12624.50 286.25 54759.30 88888.00 2013-10-30 13:31:36.500 303 12624.48 286.27 54759.32 88888.00 2013-10-30 13:31:36.625 303 12624.45 286.27 54759.32 88888.00 2013-10-30 13:31:36.750 303 12624.45 286.27 54759.32 88888.00 2013-10-30 13:31:36.875 303 12624.45 286.27 54759.30 88888.00 2013-10-30 13:31:37.000 303 12624.52 286.25 54759.30 88888.00 2013-10-30 13:31:37.125 303 12624.58 286.27 54759.32 88888.00 2013-10-30 13:31:37.250 303 12624.55 286.25 54759.30 88888.00 2013-10-30 13:31:37.375 303 12624.58 286.27 54759.28 88888.00 2013-10-30 13:31:37.500 303 12624.55 286.27 54759.32 88888.00 2013-10-30 13:31:37.625 303 12624.50 286.30 54759.32 88888.00 2013-10-30 13:31:37.750 303 12624.48 286.27 54759.30 88888.00 2013-10-30 13:31:37.875 303 12624.48 286.30 54759.30 88888.00 2013-10-30 13:31:38.000 303 12624.42 286.30 54759.28 88888.00 2013-10-30 13:31:38.125 303 12624.35 286.32 54759.28 88888.00 2013-10-30 13:31:38.250 303 12624.33 286.30 54759.30 88888.00 2013-10-30 13:31:38.375 303 12624.42 286.35 54759.32 88888.00 2013-10-30 13:31:38.500 303 12624.52 286.38 54759.32 88888.00 2013-10-30 13:31:38.625 303 12624.52 286.40 54759.30 88888.00 2013-10-30 13:31:38.750 303 12624.48 286.38 54759.30 88888.00 2013-10-30 13:31:38.875 303 12624.48 286.32 54759.28 88888.00 2013-10-30 13:31:39.000 303 12624.52 286.35 54759.28 88888.00 2013-10-30 13:31:39.125 303 12624.50 286.38 54759.30 88888.00 2013-10-30 13:31:39.250 303 12624.45 286.38 54759.30 88888.00 2013-10-30 13:31:39.375 303 12624.40 286.40 54759.30 88888.00 2013-10-30 13:31:39.500 303 12624.40 286.40 54759.28 88888.00 2013-10-30 13:31:39.625 303 12624.40 286.40 54759.28 88888.00 2013-10-30 13:31:39.750 303 12624.33 286.40 54759.32 88888.00 2013-10-30 13:31:39.875 303 12624.30 286.40 54759.32 88888.00 2013-10-30 13:31:40.000 303 12624.27 286.38 54759.28 88888.00 2013-10-30 13:31:40.125 303 12624.27 286.38 54759.28 88888.00 2013-10-30 13:31:40.250 303 12624.33 286.38 54759.30 88888.00 2013-10-30 13:31:40.375 303 12624.45 286.40 54759.28 88888.00 2013-10-30 13:31:40.500 303 12624.42 286.45 54759.35 88888.00 2013-10-30 13:31:40.625 303 12624.40 286.48 54759.38 88888.00 2013-10-30 13:31:40.750 303 12624.35 286.50 54759.35 88888.00 2013-10-30 13:31:40.875 303 12624.30 286.45 54759.30 88888.00 2013-10-30 13:31:41.000 303 12624.30 286.40 54759.28 88888.00 2013-10-30 13:31:41.125 303 12624.30 286.43 54759.30 88888.00 2013-10-30 13:31:41.250 303 12624.27 286.45 54759.30 88888.00 2013-10-30 13:31:41.375 303 12624.38 286.48 54759.32 88888.00 2013-10-30 13:31:41.500 303 12624.38 286.48 54759.35 88888.00 2013-10-30 13:31:41.625 303 12624.38 286.45 54759.32 88888.00 2013-10-30 13:31:41.750 303 12624.33 286.45 54759.35 88888.00 2013-10-30 13:31:41.875 303 12624.30 286.50 54759.35 88888.00 2013-10-30 13:31:42.000 303 12624.27 286.50 54759.32 88888.00 2013-10-30 13:31:42.125 303 12624.25 286.52 54759.35 88888.00 2013-10-30 13:31:42.250 303 12624.23 286.52 54759.38 88888.00 2013-10-30 13:31:42.375 303 12624.23 286.50 54759.35 88888.00 2013-10-30 13:31:42.500 303 12624.17 286.50 54759.32 88888.00 2013-10-30 13:31:42.625 303 12624.17 286.50 54759.30 88888.00 2013-10-30 13:31:42.750 303 12624.12 286.48 54759.30 88888.00 2013-10-30 13:31:42.875 303 12624.12 286.52 54759.30 88888.00 2013-10-30 13:31:43.000 303 12624.10 286.52 54759.28 88888.00 2013-10-30 13:31:43.125 303 12624.15 286.50 54759.25 88888.00 2013-10-30 13:31:43.250 303 12624.15 286.48 54759.32 88888.00 2013-10-30 13:31:43.375 303 12624.17 286.48 54759.32 88888.00 2013-10-30 13:31:43.500 303 12624.15 286.48 54759.32 88888.00 2013-10-30 13:31:43.625 303 12624.10 286.48 54759.35 88888.00 2013-10-30 13:31:43.750 303 12624.08 286.48 54759.38 88888.00 2013-10-30 13:31:43.875 303 12624.10 286.50 54759.38 88888.00 2013-10-30 13:31:44.000 303 12624.12 286.48 54759.35 88888.00 2013-10-30 13:31:44.125 303 12624.12 286.48 54759.38 88888.00 2013-10-30 13:31:44.250 303 12624.08 286.50 54759.35 88888.00 2013-10-30 13:31:44.375 303 12624.08 286.50 54759.38 88888.00 2013-10-30 13:31:44.500 303 12624.08 286.50 54759.40 88888.00 2013-10-30 13:31:44.625 303 12624.08 286.52 54759.38 88888.00 2013-10-30 13:31:44.750 303 12624.05 286.50 54759.38 88888.00 2013-10-30 13:31:44.875 303 12624.08 286.52 54759.38 88888.00 2013-10-30 13:31:45.000 303 12624.15 286.52 54759.40 88888.00 2013-10-30 13:31:45.125 303 12624.12 286.52 54759.40 88888.00 2013-10-30 13:31:45.250 303 12624.08 286.52 54759.43 88888.00 2013-10-30 13:31:45.375 303 12624.02 286.50 54759.40 88888.00 2013-10-30 13:31:45.500 303 12624.02 286.50 54759.38 88888.00 2013-10-30 13:31:45.625 303 12624.02 286.55 54759.40 88888.00 2013-10-30 13:31:45.750 303 12624.02 286.57 54759.40 88888.00 2013-10-30 13:31:45.875 303 12624.00 286.55 54759.40 88888.00 2013-10-30 13:31:46.000 303 12623.98 286.55 54759.38 88888.00 2013-10-30 13:31:46.125 303 12624.02 286.57 54759.40 88888.00 2013-10-30 13:31:46.250 303 12623.95 286.55 54759.40 88888.00 2013-10-30 13:31:46.375 303 12623.98 286.57 54759.43 88888.00 2013-10-30 13:31:46.500 303 12624.00 286.60 54759.45 88888.00 2013-10-30 13:31:46.625 303 12623.95 286.55 54759.40 88888.00 2013-10-30 13:31:46.750 303 12623.90 286.57 54759.45 88888.00 2013-10-30 13:31:46.875 303 12623.90 286.60 54759.43 88888.00 2013-10-30 13:31:47.000 303 12623.92 286.60 54759.45 88888.00 2013-10-30 13:31:47.125 303 12623.90 286.62 54759.47 88888.00 2013-10-30 13:31:47.250 303 12623.92 286.60 54759.47 88888.00 2013-10-30 13:31:47.375 303 12623.98 286.60 54759.45 88888.00 2013-10-30 13:31:47.500 303 12624.00 286.60 54759.43 88888.00 2013-10-30 13:31:47.625 303 12623.95 286.60 54759.47 88888.00 2013-10-30 13:31:47.750 303 12623.88 286.62 54759.47 88888.00 2013-10-30 13:31:47.875 303 12623.92 286.65 54759.45 88888.00 2013-10-30 13:31:48.000 303 12623.92 286.65 54759.47 88888.00 2013-10-30 13:31:48.125 303 12623.88 286.60 54759.47 88888.00 2013-10-30 13:31:48.250 303 12623.88 286.60 54759.45 88888.00 2013-10-30 13:31:48.375 303 12623.95 286.65 54759.53 88888.00 2013-10-30 13:31:48.500 303 12623.95 286.68 54759.53 88888.00 2013-10-30 13:31:48.625 303 12623.95 286.68 54759.50 88888.00 2013-10-30 13:31:48.750 303 12623.92 286.68 54759.53 88888.00 2013-10-30 13:31:48.875 303 12623.92 286.65 54759.53 88888.00 2013-10-30 13:31:49.000 303 12623.92 286.65 54759.53 88888.00 2013-10-30 13:31:49.125 303 12623.88 286.65 54759.50 88888.00 2013-10-30 13:31:49.250 303 12623.77 286.65 54759.50 88888.00 2013-10-30 13:31:49.375 303 12623.88 286.68 54759.53 88888.00 2013-10-30 13:31:49.500 303 12623.90 286.70 54759.53 88888.00 2013-10-30 13:31:49.625 303 12623.90 286.70 54759.50 88888.00 2013-10-30 13:31:49.750 303 12623.92 286.73 54759.50 88888.00 2013-10-30 13:31:49.875 303 12623.88 286.70 54759.50 88888.00 2013-10-30 13:31:50.000 303 12623.80 286.70 54759.47 88888.00 2013-10-30 13:31:50.125 303 12623.83 286.68 54759.47 88888.00 2013-10-30 13:31:50.250 303 12623.85 286.70 54759.50 88888.00 2013-10-30 13:31:50.375 303 12623.88 286.70 54759.53 88888.00 2013-10-30 13:31:50.500 303 12623.90 286.73 54759.55 88888.00 2013-10-30 13:31:50.625 303 12623.90 286.70 54759.55 88888.00 2013-10-30 13:31:50.750 303 12623.90 286.73 54759.53 88888.00 2013-10-30 13:31:50.875 303 12623.92 286.73 54759.53 88888.00 2013-10-30 13:31:51.000 303 12623.92 286.73 54759.50 88888.00 2013-10-30 13:31:51.125 303 12623.90 286.77 54759.53 88888.00 2013-10-30 13:31:51.250 303 12623.88 286.75 54759.53 88888.00 2013-10-30 13:31:51.375 303 12623.90 286.75 54759.55 88888.00 2013-10-30 13:31:51.500 303 12623.90 286.75 54759.53 88888.00 2013-10-30 13:31:51.625 303 12623.92 286.77 54759.53 88888.00 2013-10-30 13:31:51.750 303 12623.88 286.82 54759.50 88888.00 2013-10-30 13:31:51.875 303 12623.85 286.80 54759.53 88888.00 2013-10-30 13:31:52.000 303 12623.88 286.75 54759.55 88888.00 2013-10-30 13:31:52.125 303 12623.85 286.75 54759.55 88888.00 2013-10-30 13:31:52.250 303 12623.83 286.75 54759.53 88888.00 2013-10-30 13:31:52.375 303 12623.80 286.75 54759.53 88888.00 2013-10-30 13:31:52.500 303 12623.85 286.75 54759.53 88888.00 2013-10-30 13:31:52.625 303 12623.92 286.75 54759.50 88888.00 2013-10-30 13:31:52.750 303 12623.95 286.77 54759.55 88888.00 2013-10-30 13:31:52.875 303 12623.88 286.77 54759.53 88888.00 2013-10-30 13:31:53.000 303 12623.85 286.75 54759.50 88888.00 2013-10-30 13:31:53.125 303 12623.85 286.77 54759.53 88888.00 2013-10-30 13:31:53.250 303 12623.88 286.77 54759.53 88888.00 2013-10-30 13:31:53.375 303 12623.90 286.77 54759.57 88888.00 2013-10-30 13:31:53.500 303 12623.90 286.77 54759.57 88888.00 2013-10-30 13:31:53.625 303 12623.85 286.75 54759.55 88888.00 2013-10-30 13:31:53.750 303 12623.77 286.75 54759.57 88888.00 2013-10-30 13:31:53.875 303 12623.75 286.80 54759.55 88888.00 2013-10-30 13:31:54.000 303 12623.80 286.80 54759.55 88888.00 2013-10-30 13:31:54.125 303 12623.80 286.77 54759.55 88888.00 2013-10-30 13:31:54.250 303 12623.75 286.73 54759.57 88888.00 2013-10-30 13:31:54.375 303 12623.75 286.75 54759.55 88888.00 2013-10-30 13:31:54.500 303 12623.70 286.77 54759.60 88888.00 2013-10-30 13:31:54.625 303 12623.65 286.77 54759.60 88888.00 2013-10-30 13:31:54.750 303 12623.58 286.73 54759.57 88888.00 2013-10-30 13:31:54.875 303 12623.60 286.70 54759.62 88888.00 2013-10-30 13:31:55.000 303 12623.62 286.73 54759.60 88888.00 2013-10-30 13:31:55.125 303 12623.60 286.75 54759.57 88888.00 2013-10-30 13:31:55.250 303 12623.60 286.70 54759.60 88888.00 2013-10-30 13:31:55.375 303 12623.62 286.73 54759.60 88888.00 2013-10-30 13:31:55.500 303 12623.65 286.75 54759.62 88888.00 2013-10-30 13:31:55.625 303 12623.65 286.73 54759.65 88888.00 2013-10-30 13:31:55.750 303 12623.65 286.73 54759.60 88888.00 2013-10-30 13:31:55.875 303 12623.62 286.70 54759.62 88888.00 2013-10-30 13:31:56.000 303 12623.65 286.70 54759.60 88888.00 2013-10-30 13:31:56.125 303 12623.65 286.73 54759.62 88888.00 2013-10-30 13:31:56.250 303 12623.67 286.73 54759.60 88888.00 2013-10-30 13:31:56.375 303 12623.67 286.73 54759.62 88888.00 2013-10-30 13:31:56.500 303 12623.65 286.73 54759.60 88888.00 2013-10-30 13:31:56.625 303 12623.60 286.73 54759.62 88888.00 2013-10-30 13:31:56.750 303 12623.58 286.73 54759.65 88888.00 2013-10-30 13:31:56.875 303 12623.55 286.75 54759.65 88888.00 2013-10-30 13:31:57.000 303 12623.62 286.75 54759.62 88888.00 2013-10-30 13:31:57.125 303 12623.62 286.77 54759.65 88888.00 2013-10-30 13:31:57.250 303 12623.60 286.77 54759.68 88888.00 2013-10-30 13:31:57.375 303 12623.52 286.77 54759.68 88888.00 2013-10-30 13:31:57.500 303 12623.60 286.77 54759.68 88888.00 2013-10-30 13:31:57.625 303 12623.60 286.80 54759.65 88888.00 2013-10-30 13:31:57.750 303 12623.62 286.77 54759.65 88888.00 2013-10-30 13:31:57.875 303 12623.58 286.77 54759.62 88888.00 2013-10-30 13:31:58.000 303 12623.58 286.75 54759.62 88888.00 2013-10-30 13:31:58.125 303 12623.60 286.73 54759.65 88888.00 2013-10-30 13:31:58.250 303 12623.58 286.70 54759.68 88888.00 2013-10-30 13:31:58.375 303 12623.60 286.70 54759.68 88888.00 2013-10-30 13:31:58.500 303 12623.60 286.73 54759.70 88888.00 2013-10-30 13:31:58.625 303 12623.60 286.73 54759.68 88888.00 2013-10-30 13:31:58.750 303 12623.65 286.77 54759.68 88888.00 2013-10-30 13:31:58.875 303 12623.62 286.75 54759.65 88888.00 2013-10-30 13:31:59.000 303 12623.58 286.73 54759.62 88888.00 2013-10-30 13:31:59.125 303 12623.52 286.73 54759.62 88888.00 2013-10-30 13:31:59.250 303 12623.55 286.70 54759.62 88888.00 2013-10-30 13:31:59.375 303 12623.52 286.70 54759.60 88888.00 2013-10-30 13:31:59.500 303 12623.45 286.73 54759.65 88888.00 2013-10-30 13:31:59.625 303 12623.38 286.73 54759.68 88888.00 2013-10-30 13:31:59.750 303 12623.45 286.70 54759.68 88888.00 2013-10-30 13:31:59.875 303 12623.48 286.70 54759.68 88888.00 2013-10-30 13:32:00.000 303 12623.48 286.70 54759.68 88888.00 2013-10-30 13:32:00.125 303 12623.50 286.73 54759.70 88888.00 2013-10-30 13:32:00.250 303 12623.58 286.73 54759.70 88888.00 2013-10-30 13:32:00.375 303 12623.58 286.75 54759.70 88888.00 2013-10-30 13:32:00.500 303 12623.55 286.75 54759.70 88888.00 2013-10-30 13:32:00.625 303 12623.58 286.75 54759.70 88888.00 2013-10-30 13:32:00.750 303 12623.58 286.75 54759.72 88888.00 2013-10-30 13:32:00.875 303 12623.62 286.73 54759.72 88888.00 2013-10-30 13:32:01.000 303 12623.67 286.70 54759.72 88888.00 2013-10-30 13:32:01.125 303 12623.73 286.70 54759.72 88888.00 2013-10-30 13:32:01.250 303 12623.70 286.73 54759.70 88888.00 2013-10-30 13:32:01.375 303 12623.62 286.73 54759.70 88888.00 2013-10-30 13:32:01.500 303 12623.52 286.73 54759.78 88888.00 2013-10-30 13:32:01.625 303 12623.50 286.73 54759.75 88888.00 2013-10-30 13:32:01.750 303 12623.48 286.73 54759.75 88888.00 2013-10-30 13:32:01.875 303 12623.48 286.73 54759.75 88888.00 2013-10-30 13:32:02.000 303 12623.48 286.70 54759.72 88888.00 2013-10-30 13:32:02.125 303 12623.52 286.73 54759.78 88888.00 2013-10-30 13:32:02.250 303 12623.50 286.73 54759.78 88888.00 2013-10-30 13:32:02.375 303 12623.50 286.70 54759.78 88888.00 2013-10-30 13:32:02.500 303 12623.45 286.68 54759.75 88888.00 2013-10-30 13:32:02.625 303 12623.42 286.70 54759.75 88888.00 2013-10-30 13:32:02.750 303 12623.42 286.70 54759.78 88888.00 2013-10-30 13:32:02.875 303 12623.42 286.70 54759.82 88888.00 2013-10-30 13:32:03.000 303 12623.38 286.70 54759.80 88888.00 2013-10-30 13:32:03.125 303 12623.33 286.70 54759.82 88888.00 2013-10-30 13:32:03.250 303 12623.33 286.65 54759.82 88888.00 2013-10-30 13:32:03.375 303 12623.30 286.65 54759.82 88888.00 2013-10-30 13:32:03.500 303 12623.27 286.65 54759.82 88888.00 2013-10-30 13:32:03.625 303 12623.33 286.70 54759.85 88888.00 2013-10-30 13:32:03.750 303 12623.33 286.68 54759.85 88888.00 2013-10-30 13:32:03.875 303 12623.27 286.65 54759.85 88888.00 2013-10-30 13:32:04.000 303 12623.27 286.68 54759.85 88888.00 2013-10-30 13:32:04.125 303 12623.27 286.68 54759.85 88888.00 2013-10-30 13:32:04.250 303 12623.27 286.65 54759.88 88888.00 2013-10-30 13:32:04.375 303 12623.30 286.68 54759.88 88888.00 2013-10-30 13:32:04.500 303 12623.25 286.65 54759.88 88888.00 2013-10-30 13:32:04.625 303 12623.20 286.60 54759.88 88888.00 2013-10-30 13:32:04.750 303 12623.20 286.65 54759.90 88888.00 2013-10-30 13:32:04.875 303 12623.23 286.62 54759.93 88888.00 2013-10-30 13:32:05.000 303 12623.17 286.60 54759.88 88888.00 2013-10-30 13:32:05.125 303 12623.15 286.57 54759.90 88888.00 2013-10-30 13:32:05.250 303 12623.12 286.55 54759.93 88888.00 2013-10-30 13:32:05.375 303 12623.15 286.55 54759.93 88888.00 2013-10-30 13:32:05.500 303 12623.17 286.52 54759.93 88888.00 2013-10-30 13:32:05.625 303 12623.08 286.52 54759.93 88888.00 2013-10-30 13:32:05.750 303 12623.02 286.55 54759.93 88888.00 2013-10-30 13:32:05.875 303 12623.00 286.57 54759.95 88888.00 2013-10-30 13:32:06.000 303 12623.08 286.57 54759.93 88888.00 2013-10-30 13:32:06.125 303 12623.05 286.55 54759.95 88888.00 2013-10-30 13:32:06.250 303 12622.98 286.55 54759.95 88888.00 2013-10-30 13:32:06.375 303 12623.00 286.52 54759.93 88888.00 2013-10-30 13:32:06.500 303 12623.05 286.50 54759.97 88888.00 2013-10-30 13:32:06.625 303 12623.00 286.50 54759.97 88888.00 2013-10-30 13:32:06.750 303 12622.98 286.48 54760.00 88888.00 2013-10-30 13:32:06.875 303 12622.95 286.48 54760.00 88888.00 2013-10-30 13:32:07.000 303 12622.95 286.50 54760.00 88888.00 2013-10-30 13:32:07.125 303 12622.92 286.50 54760.03 88888.00 2013-10-30 13:32:07.250 303 12622.90 286.45 54760.00 88888.00 2013-10-30 13:32:07.375 303 12622.95 286.48 54760.00 88888.00 2013-10-30 13:32:07.500 303 12623.02 286.50 54760.03 88888.00 2013-10-30 13:32:07.625 303 12623.00 286.50 54760.03 88888.00 2013-10-30 13:32:07.750 303 12622.92 286.45 54760.03 88888.00 2013-10-30 13:32:07.875 303 12622.88 286.45 54760.03 88888.00 2013-10-30 13:32:08.000 303 12622.85 286.48 54760.05 88888.00 2013-10-30 13:32:08.125 303 12622.88 286.48 54760.05 88888.00 2013-10-30 13:32:08.250 303 12622.92 286.48 54760.07 88888.00 2013-10-30 13:32:08.375 303 12622.90 286.48 54760.07 88888.00 2013-10-30 13:32:08.500 303 12622.95 286.48 54760.10 88888.00 2013-10-30 13:32:08.625 303 12622.95 286.50 54760.10 88888.00 2013-10-30 13:32:08.750 303 12622.88 286.50 54760.07 88888.00 2013-10-30 13:32:08.875 303 12622.85 286.48 54760.07 88888.00 2013-10-30 13:32:09.000 303 12622.80 286.45 54760.05 88888.00 2013-10-30 13:32:09.125 303 12622.83 286.45 54760.10 88888.00 2013-10-30 13:32:09.250 303 12622.83 286.48 54760.10 88888.00 2013-10-30 13:32:09.375 303 12622.85 286.50 54760.12 88888.00 2013-10-30 13:32:09.500 303 12622.85 286.52 54760.12 88888.00 2013-10-30 13:32:09.625 303 12622.80 286.48 54760.10 88888.00 2013-10-30 13:32:09.750 303 12622.77 286.48 54760.10 88888.00 2013-10-30 13:32:09.875 303 12622.80 286.50 54760.12 88888.00 2013-10-30 13:32:10.000 303 12622.83 286.50 54760.10 88888.00 2013-10-30 13:32:10.125 303 12622.80 286.52 54760.10 88888.00 2013-10-30 13:32:10.250 303 12622.73 286.55 54760.12 88888.00 2013-10-30 13:32:10.375 303 12622.73 286.57 54760.12 88888.00 2013-10-30 13:32:10.500 303 12622.70 286.57 54760.15 88888.00 2013-10-30 13:32:10.625 303 12622.75 286.57 54760.18 88888.00 2013-10-30 13:32:10.750 303 12622.77 286.60 54760.18 88888.00 2013-10-30 13:32:10.875 303 12622.75 286.62 54760.18 88888.00 2013-10-30 13:32:11.000 303 12622.75 286.62 54760.18 88888.00 2013-10-30 13:32:11.125 303 12622.73 286.62 54760.18 88888.00 2013-10-30 13:32:11.250 303 12622.65 286.60 54760.15 88888.00 2013-10-30 13:32:11.375 303 12622.65 286.60 54760.15 88888.00 2013-10-30 13:32:11.500 303 12622.70 286.60 54760.18 88888.00 2013-10-30 13:32:11.625 303 12622.75 286.60 54760.18 88888.00 2013-10-30 13:32:11.750 303 12622.77 286.60 54760.15 88888.00 2013-10-30 13:32:11.875 303 12622.85 286.60 54760.18 88888.00 2013-10-30 13:32:12.000 303 12622.90 286.65 54760.20 88888.00 2013-10-30 13:32:12.125 303 12622.90 286.65 54760.22 88888.00 2013-10-30 13:32:12.250 303 12622.85 286.65 54760.20 88888.00 2013-10-30 13:32:12.375 303 12622.85 286.68 54760.18 88888.00 2013-10-30 13:32:12.500 303 12622.83 286.68 54760.20 88888.00 2013-10-30 13:32:12.625 303 12622.80 286.70 54760.18 88888.00 2013-10-30 13:32:12.750 303 12622.77 286.65 54760.20 88888.00 2013-10-30 13:32:12.875 303 12622.80 286.65 54760.20 88888.00 2013-10-30 13:32:13.000 303 12622.83 286.68 54760.20 88888.00 2013-10-30 13:32:13.125 303 12622.80 286.68 54760.20 88888.00 2013-10-30 13:32:13.250 303 12622.77 286.68 54760.25 88888.00 2013-10-30 13:32:13.375 303 12622.77 286.70 54760.22 88888.00 2013-10-30 13:32:13.500 303 12622.73 286.75 54760.22 88888.00 2013-10-30 13:32:13.625 303 12622.70 286.73 54760.22 88888.00 2013-10-30 13:32:13.750 303 12622.70 286.75 54760.22 88888.00 2013-10-30 13:32:13.875 303 12622.70 286.77 54760.20 88888.00 2013-10-30 13:32:14.000 303 12622.73 286.75 54760.22 88888.00 2013-10-30 13:32:14.125 303 12622.70 286.75 54760.22 88888.00 2013-10-30 13:32:14.250 303 12622.67 286.73 54760.25 88888.00 2013-10-30 13:32:14.375 303 12622.70 286.75 54760.25 88888.00 2013-10-30 13:32:14.500 303 12622.73 286.77 54760.25 88888.00 2013-10-30 13:32:14.625 303 12622.75 286.77 54760.22 88888.00 2013-10-30 13:32:14.750 303 12622.75 286.77 54760.22 88888.00 2013-10-30 13:32:14.875 303 12622.77 286.80 54760.25 88888.00 2013-10-30 13:32:15.000 303 12622.75 286.80 54760.25 88888.00 2013-10-30 13:32:15.125 303 12622.73 286.80 54760.25 88888.00 2013-10-30 13:32:15.250 303 12622.70 286.77 54760.25 88888.00 2013-10-30 13:32:15.375 303 12622.67 286.80 54760.22 88888.00 2013-10-30 13:32:15.500 303 12622.60 286.80 54760.22 88888.00 2013-10-30 13:32:15.625 303 12622.52 286.82 54760.25 88888.00 2013-10-30 13:32:15.750 303 12622.45 286.80 54760.28 88888.00 2013-10-30 13:32:15.875 303 12622.48 286.82 54760.28 88888.00 2013-10-30 13:32:16.000 303 12622.52 286.77 54760.25 88888.00 2013-10-30 13:32:16.125 303 12622.58 286.80 54760.28 88888.00 2013-10-30 13:32:16.250 303 12622.55 286.77 54760.30 88888.00 2013-10-30 13:32:16.375 303 12622.55 286.80 54760.30 88888.00 2013-10-30 13:32:16.500 303 12622.55 286.80 54760.30 88888.00 2013-10-30 13:32:16.625 303 12622.55 286.80 54760.30 88888.00 2013-10-30 13:32:16.750 303 12622.50 286.80 54760.30 88888.00 2013-10-30 13:32:16.875 303 12622.50 286.80 54760.28 88888.00 2013-10-30 13:32:17.000 303 12622.48 286.77 54760.30 88888.00 2013-10-30 13:32:17.125 303 12622.40 286.77 54760.30 88888.00 2013-10-30 13:32:17.250 303 12622.33 286.77 54760.32 88888.00 2013-10-30 13:32:17.375 303 12622.33 286.77 54760.30 88888.00 2013-10-30 13:32:17.500 303 12622.33 286.75 54760.32 88888.00 2013-10-30 13:32:17.625 303 12622.38 286.75 54760.32 88888.00 2013-10-30 13:32:17.750 303 12622.35 286.77 54760.30 88888.00 2013-10-30 13:32:17.875 303 12622.25 286.77 54760.30 88888.00 2013-10-30 13:32:18.000 303 12622.23 286.73 54760.28 88888.00 2013-10-30 13:32:18.125 303 12622.27 286.75 54760.30 88888.00 2013-10-30 13:32:18.250 303 12622.30 286.77 54760.30 88888.00 2013-10-30 13:32:18.375 303 12622.33 286.80 54760.32 88888.00 2013-10-30 13:32:18.500 303 12622.25 286.80 54760.30 88888.00 2013-10-30 13:32:18.625 303 12622.23 286.77 54760.30 88888.00 2013-10-30 13:32:18.750 303 12622.20 286.77 54760.30 88888.00 2013-10-30 13:32:18.875 303 12622.23 286.77 54760.32 88888.00 2013-10-30 13:32:19.000 303 12622.20 286.77 54760.30 88888.00 2013-10-30 13:32:19.125 303 12622.17 286.77 54760.32 88888.00 2013-10-30 13:32:19.250 303 12622.17 286.75 54760.35 88888.00 2013-10-30 13:32:19.375 303 12622.17 286.77 54760.35 88888.00 2013-10-30 13:32:19.500 303 12622.10 286.77 54760.38 88888.00 2013-10-30 13:32:19.625 303 12622.05 286.77 54760.40 88888.00 2013-10-30 13:32:19.750 303 12622.05 286.77 54760.40 88888.00 2013-10-30 13:32:19.875 303 12622.12 286.80 54760.40 88888.00 2013-10-30 13:32:20.000 303 12622.10 286.77 54760.38 88888.00 2013-10-30 13:32:20.125 303 12622.02 286.77 54760.35 88888.00 2013-10-30 13:32:20.250 303 12622.08 286.75 54760.35 88888.00 2013-10-30 13:32:20.375 303 12622.10 286.77 54760.32 88888.00 2013-10-30 13:32:20.500 303 12622.10 286.80 54760.32 88888.00 2013-10-30 13:32:20.625 303 12622.12 286.80 54760.35 88888.00 2013-10-30 13:32:20.750 303 12622.12 286.82 54760.38 88888.00 2013-10-30 13:32:20.875 303 12622.05 286.82 54760.40 88888.00 2013-10-30 13:32:21.000 303 12622.00 286.80 54760.40 88888.00 2013-10-30 13:32:21.125 303 12621.98 286.80 54760.43 88888.00 2013-10-30 13:32:21.250 303 12622.02 286.82 54760.40 88888.00 2013-10-30 13:32:21.375 303 12622.08 286.82 54760.38 88888.00 2013-10-30 13:32:21.500 303 12622.05 286.80 54760.35 88888.00 2013-10-30 13:32:21.625 303 12621.98 286.82 54760.38 88888.00 2013-10-30 13:32:21.750 303 12621.98 286.88 54760.43 88888.00 2013-10-30 13:32:21.875 303 12622.02 286.88 54760.45 88888.00 2013-10-30 13:32:22.000 303 12622.02 286.90 54760.45 88888.00 2013-10-30 13:32:22.125 303 12622.00 286.88 54760.45 88888.00 2013-10-30 13:32:22.250 303 12622.00 286.90 54760.45 88888.00 2013-10-30 13:32:22.375 303 12622.05 286.93 54760.50 88888.00 2013-10-30 13:32:22.500 303 12622.02 286.93 54760.50 88888.00 2013-10-30 13:32:22.625 303 12622.00 286.90 54760.47 88888.00 2013-10-30 13:32:22.750 303 12621.98 286.93 54760.47 88888.00 2013-10-30 13:32:22.875 303 12622.00 286.95 54760.47 88888.00 2013-10-30 13:32:23.000 303 12621.92 286.95 54760.47 88888.00 2013-10-30 13:32:23.125 303 12621.83 286.98 54760.50 88888.00 2013-10-30 13:32:23.250 303 12621.83 286.95 54760.50 88888.00 2013-10-30 13:32:23.375 303 12621.88 287.00 54760.55 88888.00 2013-10-30 13:32:23.500 303 12621.85 287.02 54760.55 88888.00 2013-10-30 13:32:23.625 303 12621.88 287.05 54760.55 88888.00 2013-10-30 13:32:23.750 303 12621.92 287.05 54760.55 88888.00 2013-10-30 13:32:23.875 303 12621.92 287.00 54760.55 88888.00 2013-10-30 13:32:24.000 303 12621.85 287.00 54760.50 88888.00 2013-10-30 13:32:24.125 303 12621.80 287.02 54760.53 88888.00 2013-10-30 13:32:24.250 303 12621.83 287.02 54760.50 88888.00 2013-10-30 13:32:24.375 303 12621.83 287.02 54760.53 88888.00 2013-10-30 13:32:24.500 303 12621.77 287.05 54760.53 88888.00 2013-10-30 13:32:24.625 303 12621.75 287.10 54760.53 88888.00 2013-10-30 13:32:24.750 303 12621.75 287.10 54760.53 88888.00 2013-10-30 13:32:24.875 303 12621.77 287.07 54760.55 88888.00 2013-10-30 13:32:25.000 303 12621.75 287.07 54760.53 88888.00 2013-10-30 13:32:25.125 303 12621.65 287.07 54760.55 88888.00 2013-10-30 13:32:25.250 303 12621.62 287.07 54760.55 88888.00 2013-10-30 13:32:25.375 303 12621.65 287.10 54760.53 88888.00 2013-10-30 13:32:25.500 303 12621.70 287.10 54760.53 88888.00 2013-10-30 13:32:25.625 303 12621.77 287.15 54760.53 88888.00 2013-10-30 13:32:25.750 303 12621.73 287.12 54760.55 88888.00 2013-10-30 13:32:25.875 303 12621.67 287.12 54760.53 88888.00 2013-10-30 13:32:26.000 303 12621.67 287.12 54760.53 88888.00 2013-10-30 13:32:26.125 303 12621.58 287.15 54760.55 88888.00 2013-10-30 13:32:26.250 303 12621.60 287.15 54760.57 88888.00 2013-10-30 13:32:26.375 303 12621.70 287.18 54760.55 88888.00 2013-10-30 13:32:26.500 303 12621.75 287.23 54760.55 88888.00 2013-10-30 13:32:26.625 303 12621.65 287.23 54760.53 88888.00 2013-10-30 13:32:26.750 303 12621.60 287.20 54760.55 88888.00 2013-10-30 13:32:26.875 303 12621.62 287.20 54760.53 88888.00 2013-10-30 13:32:27.000 303 12621.62 287.20 54760.53 88888.00 2013-10-30 13:32:27.125 303 12621.65 287.23 54760.55 88888.00 2013-10-30 13:32:27.250 303 12621.62 287.25 54760.57 88888.00 2013-10-30 13:32:27.375 303 12621.70 287.27 54760.60 88888.00 2013-10-30 13:32:27.500 303 12621.67 287.25 54760.57 88888.00 2013-10-30 13:32:27.625 303 12621.55 287.23 54760.55 88888.00 2013-10-30 13:32:27.750 303 12621.48 287.25 54760.55 88888.00 2013-10-30 13:32:27.875 303 12621.50 287.25 54760.55 88888.00 2013-10-30 13:32:28.000 303 12621.55 287.30 54760.53 88888.00 2013-10-30 13:32:28.125 303 12621.55 287.32 54760.55 88888.00 2013-10-30 13:32:28.250 303 12621.52 287.27 54760.53 88888.00 2013-10-30 13:32:28.375 303 12621.58 287.30 54760.55 88888.00 2013-10-30 13:32:28.500 303 12621.60 287.30 54760.55 88888.00 2013-10-30 13:32:28.625 303 12621.65 287.35 54760.57 88888.00 2013-10-30 13:32:28.750 303 12621.62 287.35 54760.55 88888.00 2013-10-30 13:32:28.875 303 12621.62 287.35 54760.55 88888.00 2013-10-30 13:32:29.000 303 12621.65 287.40 54760.55 88888.00 2013-10-30 13:32:29.125 303 12621.65 287.40 54760.55 88888.00 2013-10-30 13:32:29.250 303 12621.60 287.38 54760.55 88888.00 2013-10-30 13:32:29.375 303 12621.62 287.38 54760.57 88888.00 2013-10-30 13:32:29.500 303 12621.62 287.40 54760.55 88888.00 2013-10-30 13:32:29.625 303 12621.60 287.40 54760.55 88888.00 2013-10-30 13:32:29.750 303 12621.62 287.40 54760.53 88888.00 2013-10-30 13:32:29.875 303 12621.67 287.40 54760.55 88888.00 2013-10-30 13:32:30.000 303 12621.65 287.40 54760.55 88888.00 2013-10-30 13:32:30.125 303 12621.62 287.43 54760.55 88888.00 2013-10-30 13:32:30.250 303 12621.60 287.40 54760.55 88888.00 2013-10-30 13:32:30.375 303 12621.67 287.43 54760.57 88888.00 2013-10-30 13:32:30.500 303 12621.73 287.43 54760.55 88888.00 2013-10-30 13:32:30.625 303 12621.70 287.43 54760.55 88888.00 2013-10-30 13:32:30.750 303 12621.65 287.43 54760.55 88888.00 2013-10-30 13:32:30.875 303 12621.58 287.43 54760.57 88888.00 2013-10-30 13:32:31.000 303 12621.55 287.43 54760.55 88888.00 2013-10-30 13:32:31.125 303 12621.55 287.40 54760.53 88888.00 2013-10-30 13:32:31.250 303 12621.58 287.43 54760.50 88888.00 2013-10-30 13:32:31.375 303 12621.62 287.48 54760.50 88888.00 2013-10-30 13:32:31.500 303 12621.65 287.50 54760.47 88888.00 2013-10-30 13:32:31.625 303 12621.67 287.50 54760.47 88888.00 2013-10-30 13:32:31.750 303 12621.70 287.50 54760.47 88888.00 2013-10-30 13:32:31.875 303 12621.70 287.50 54760.47 88888.00 2013-10-30 13:32:32.000 303 12621.67 287.50 54760.47 88888.00 2013-10-30 13:32:32.125 303 12621.67 287.50 54760.50 88888.00 2013-10-30 13:32:32.250 303 12621.70 287.52 54760.50 88888.00 2013-10-30 13:32:32.375 303 12621.75 287.52 54760.50 88888.00 2013-10-30 13:32:32.500 303 12621.77 287.50 54760.50 88888.00 2013-10-30 13:32:32.625 303 12621.77 287.50 54760.50 88888.00 2013-10-30 13:32:32.750 303 12621.77 287.52 54760.50 88888.00 2013-10-30 13:32:32.875 303 12621.73 287.52 54760.50 88888.00 2013-10-30 13:32:33.000 303 12621.73 287.52 54760.45 88888.00 2013-10-30 13:32:33.125 303 12621.70 287.52 54760.47 88888.00 2013-10-30 13:32:33.250 303 12621.73 287.55 54760.47 88888.00 2013-10-30 13:32:33.375 303 12621.80 287.57 54760.47 88888.00 2013-10-30 13:32:33.500 303 12621.80 287.55 54760.47 88888.00 2013-10-30 13:32:33.625 303 12621.75 287.55 54760.47 88888.00 2013-10-30 13:32:33.750 303 12621.77 287.57 54760.47 88888.00 2013-10-30 13:32:33.875 303 12621.80 287.55 54760.50 88888.00 2013-10-30 13:32:34.000 303 12621.83 287.52 54760.47 88888.00 2013-10-30 13:32:34.125 303 12621.80 287.55 54760.47 88888.00 2013-10-30 13:32:34.250 303 12621.75 287.55 54760.50 88888.00 2013-10-30 13:32:34.375 303 12621.77 287.57 54760.50 88888.00 2013-10-30 13:32:34.500 303 12621.83 287.55 54760.50 88888.00 2013-10-30 13:32:34.625 303 12621.83 287.52 54760.47 88888.00 2013-10-30 13:32:34.750 303 12621.75 287.52 54760.47 88888.00 2013-10-30 13:32:34.875 303 12621.75 287.55 54760.47 88888.00 2013-10-30 13:32:35.000 303 12621.80 287.57 54760.47 88888.00 2013-10-30 13:32:35.125 303 12621.85 287.57 54760.50 88888.00 2013-10-30 13:32:35.250 303 12621.88 287.57 54760.47 88888.00 2013-10-30 13:32:35.375 303 12621.85 287.57 54760.45 88888.00 2013-10-30 13:32:35.500 303 12621.80 287.60 54760.45 88888.00 2013-10-30 13:32:35.625 303 12621.77 287.60 54760.47 88888.00 2013-10-30 13:32:35.750 303 12621.77 287.60 54760.47 88888.00 2013-10-30 13:32:35.875 303 12621.77 287.57 54760.45 88888.00 2013-10-30 13:32:36.000 303 12621.77 287.57 54760.45 88888.00 2013-10-30 13:32:36.125 303 12621.83 287.57 54760.45 88888.00 2013-10-30 13:32:36.250 303 12621.85 287.50 54760.43 88888.00 2013-10-30 13:32:36.375 303 12621.80 287.57 54760.43 88888.00 2013-10-30 13:32:36.500 303 12621.75 287.55 54760.47 88888.00 2013-10-30 13:32:36.625 303 12621.80 287.60 54760.50 88888.00 2013-10-30 13:32:36.750 303 12621.88 287.60 54760.47 88888.00 2013-10-30 13:32:36.875 303 12621.83 287.60 54760.45 88888.00 2013-10-30 13:32:37.000 303 12621.80 287.60 54760.47 88888.00 2013-10-30 13:32:37.125 303 12621.88 287.57 54760.50 88888.00 2013-10-30 13:32:37.250 303 12621.85 287.62 54760.50 88888.00 2013-10-30 13:32:37.375 303 12621.83 287.65 54760.50 88888.00 2013-10-30 13:32:37.500 303 12621.83 287.65 54760.50 88888.00 2013-10-30 13:32:37.625 303 12621.80 287.62 54760.47 88888.00 2013-10-30 13:32:37.750 303 12621.77 287.60 54760.47 88888.00 2013-10-30 13:32:37.875 303 12621.80 287.60 54760.50 88888.00 2013-10-30 13:32:38.000 303 12621.83 287.60 54760.47 88888.00 2013-10-30 13:32:38.125 303 12621.77 287.62 54760.47 88888.00 2013-10-30 13:32:38.250 303 12621.83 287.62 54760.47 88888.00 2013-10-30 13:32:38.375 303 12621.88 287.60 54760.47 88888.00 2013-10-30 13:32:38.500 303 12621.85 287.57 54760.50 88888.00 2013-10-30 13:32:38.625 303 12621.85 287.60 54760.47 88888.00 2013-10-30 13:32:38.750 303 12621.88 287.62 54760.50 88888.00 2013-10-30 13:32:38.875 303 12621.88 287.62 54760.50 88888.00 2013-10-30 13:32:39.000 303 12621.80 287.60 54760.45 88888.00 2013-10-30 13:32:39.125 303 12621.85 287.62 54760.47 88888.00 2013-10-30 13:32:39.250 303 12621.90 287.62 54760.50 88888.00 2013-10-30 13:32:39.375 303 12621.95 287.65 54760.47 88888.00 2013-10-30 13:32:39.500 303 12621.98 287.68 54760.45 88888.00 2013-10-30 13:32:39.625 303 12621.95 287.65 54760.45 88888.00 2013-10-30 13:32:39.750 303 12621.92 287.65 54760.47 88888.00 2013-10-30 13:32:39.875 303 12621.92 287.65 54760.47 88888.00 2013-10-30 13:32:40.000 303 12621.83 287.68 54760.50 88888.00 2013-10-30 13:32:40.125 303 12621.85 287.68 54760.53 88888.00 2013-10-30 13:32:40.250 303 12621.92 287.68 54760.53 88888.00 2013-10-30 13:32:40.375 303 12621.98 287.70 54760.53 88888.00 2013-10-30 13:32:40.500 303 12621.98 287.70 54760.47 88888.00 2013-10-30 13:32:40.625 303 12622.00 287.70 54760.45 88888.00 2013-10-30 13:32:40.750 303 12621.98 287.70 54760.47 88888.00 2013-10-30 13:32:40.875 303 12621.95 287.70 54760.47 88888.00 2013-10-30 13:32:41.000 303 12621.95 287.73 54760.47 88888.00 2013-10-30 13:32:41.125 303 12621.85 287.77 54760.45 88888.00 2013-10-30 13:32:41.250 303 12621.88 287.75 54760.47 88888.00 2013-10-30 13:32:41.375 303 12621.90 287.77 54760.50 88888.00 2013-10-30 13:32:41.500 303 12621.88 287.80 54760.45 88888.00 2013-10-30 13:32:41.625 303 12621.85 287.80 54760.47 88888.00 2013-10-30 13:32:41.750 303 12621.85 287.80 54760.47 88888.00 2013-10-30 13:32:41.875 303 12621.90 287.82 54760.45 88888.00 2013-10-30 13:32:42.000 303 12621.92 287.80 54760.45 88888.00 2013-10-30 13:32:42.125 303 12621.98 287.82 54760.47 88888.00 2013-10-30 13:32:42.250 303 12621.95 287.82 54760.47 88888.00 2013-10-30 13:32:42.375 303 12621.92 287.85 54760.47 88888.00 2013-10-30 13:32:42.500 303 12621.88 287.85 54760.45 88888.00 2013-10-30 13:32:42.625 303 12621.83 287.88 54760.43 88888.00 2013-10-30 13:32:42.750 303 12621.88 287.88 54760.43 88888.00 2013-10-30 13:32:42.875 303 12621.92 287.88 54760.43 88888.00 2013-10-30 13:32:43.000 303 12621.95 287.90 54760.43 88888.00 2013-10-30 13:32:43.125 303 12621.95 287.93 54760.47 88888.00 2013-10-30 13:32:43.250 303 12621.92 287.90 54760.47 88888.00 2013-10-30 13:32:43.375 303 12621.95 287.90 54760.47 88888.00 2013-10-30 13:32:43.500 303 12621.95 287.88 54760.47 88888.00 2013-10-30 13:32:43.625 303 12621.92 287.90 54760.45 88888.00 2013-10-30 13:32:43.750 303 12622.00 287.95 54760.45 88888.00 2013-10-30 13:32:43.875 303 12622.00 287.98 54760.45 88888.00 2013-10-30 13:32:44.000 303 12622.02 287.95 54760.43 88888.00 2013-10-30 13:32:44.125 303 12622.02 287.98 54760.45 88888.00 2013-10-30 13:32:44.250 303 12621.98 287.95 54760.45 88888.00 2013-10-30 13:32:44.375 303 12622.05 287.98 54760.45 88888.00 2013-10-30 13:32:44.500 303 12622.10 288.00 54760.45 88888.00 2013-10-30 13:32:44.625 303 12622.12 288.00 54760.47 88888.00 2013-10-30 13:32:44.750 303 12622.15 288.02 54760.45 88888.00 2013-10-30 13:32:44.875 303 12622.12 288.02 54760.43 88888.00 2013-10-30 13:32:45.000 303 12622.12 288.05 54760.43 88888.00 2013-10-30 13:32:45.125 303 12622.12 288.05 54760.45 88888.00 2013-10-30 13:32:45.250 303 12622.10 288.05 54760.43 88888.00 2013-10-30 13:32:45.375 303 12622.08 288.05 54760.43 88888.00 2013-10-30 13:32:45.500 303 12622.05 288.07 54760.43 88888.00 2013-10-30 13:32:45.625 303 12622.10 288.07 54760.43 88888.00 2013-10-30 13:32:45.750 303 12622.17 288.10 54760.47 88888.00 2013-10-30 13:32:45.875 303 12622.20 288.07 54760.43 88888.00 2013-10-30 13:32:46.000 303 12622.15 288.05 54760.40 88888.00 2013-10-30 13:32:46.125 303 12622.10 288.05 54760.43 88888.00 2013-10-30 13:32:46.250 303 12622.12 288.15 54760.43 88888.00 2013-10-30 13:32:46.375 303 12622.17 288.15 54760.43 88888.00 2013-10-30 13:32:46.500 303 12622.20 288.15 54760.43 88888.00 2013-10-30 13:32:46.625 303 12622.20 288.12 54760.43 88888.00 2013-10-30 13:32:46.750 303 12622.23 288.12 54760.40 88888.00 2013-10-30 13:32:46.875 303 12622.20 288.12 54760.40 88888.00 2013-10-30 13:32:47.000 303 12622.20 288.18 54760.40 88888.00 2013-10-30 13:32:47.125 303 12622.23 288.20 54760.40 88888.00 2013-10-30 13:32:47.250 303 12622.25 288.23 54760.40 88888.00 2013-10-30 13:32:47.375 303 12622.27 288.23 54760.35 88888.00 2013-10-30 13:32:47.500 303 12622.33 288.23 54760.32 88888.00 2013-10-30 13:32:47.625 303 12622.35 288.23 54760.35 88888.00 2013-10-30 13:32:47.750 303 12622.33 288.27 54760.32 88888.00 2013-10-30 13:32:47.875 303 12622.30 288.30 54760.35 88888.00 2013-10-30 13:32:48.000 303 12622.33 288.30 54760.35 88888.00 2013-10-30 13:32:48.125 303 12622.35 288.32 54760.35 88888.00 2013-10-30 13:32:48.250 303 12622.27 288.32 54760.35 88888.00 2013-10-30 13:32:48.375 303 12622.27 288.38 54760.38 88888.00 2013-10-30 13:32:48.500 303 12622.33 288.35 54760.38 88888.00 2013-10-30 13:32:48.625 303 12622.40 288.40 54760.38 88888.00 2013-10-30 13:32:48.750 303 12622.40 288.40 54760.38 88888.00 2013-10-30 13:32:48.875 303 12622.35 288.43 54760.38 88888.00 2013-10-30 13:32:49.000 303 12622.33 288.48 54760.32 88888.00 2013-10-30 13:32:49.125 303 12622.33 288.48 54760.32 88888.00 2013-10-30 13:32:49.250 303 12622.33 288.50 54760.35 88888.00 2013-10-30 13:32:49.375 303 12622.38 288.52 54760.32 88888.00 2013-10-30 13:32:49.500 303 12622.40 288.52 54760.30 88888.00 2013-10-30 13:32:49.625 303 12622.40 288.55 54760.30 88888.00 2013-10-30 13:32:49.750 303 12622.42 288.52 54760.32 88888.00 2013-10-30 13:32:49.875 303 12622.35 288.52 54760.32 88888.00 2013-10-30 13:32:50.000 303 12622.30 288.55 54760.30 88888.00 2013-10-30 13:32:50.125 303 12622.33 288.60 54760.32 88888.00 2013-10-30 13:32:50.250 303 12622.33 288.60 54760.32 88888.00 2013-10-30 13:32:50.375 303 12622.35 288.62 54760.35 88888.00 2013-10-30 13:32:50.500 303 12622.35 288.65 54760.32 88888.00 2013-10-30 13:32:50.625 303 12622.38 288.68 54760.30 88888.00 2013-10-30 13:32:50.750 303 12622.33 288.65 54760.30 88888.00 2013-10-30 13:32:50.875 303 12622.25 288.70 54760.30 88888.00 2013-10-30 13:32:51.000 303 12622.30 288.75 54760.30 88888.00 2013-10-30 13:32:51.125 303 12622.33 288.75 54760.30 88888.00 2013-10-30 13:32:51.250 303 12622.27 288.73 54760.30 88888.00 2013-10-30 13:32:51.375 303 12622.27 288.73 54760.30 88888.00 2013-10-30 13:32:51.500 303 12622.23 288.75 54760.28 88888.00 2013-10-30 13:32:51.625 303 12622.20 288.77 54760.32 88888.00 2013-10-30 13:32:51.750 303 12622.17 288.80 54760.32 88888.00 2013-10-30 13:32:51.875 303 12622.25 288.80 54760.30 88888.00 2013-10-30 13:32:52.000 303 12622.27 288.80 54760.28 88888.00 2013-10-30 13:32:52.125 303 12622.27 288.80 54760.30 88888.00 2013-10-30 13:32:52.250 303 12622.25 288.80 54760.30 88888.00 2013-10-30 13:32:52.375 303 12622.23 288.82 54760.30 88888.00 2013-10-30 13:32:52.500 303 12622.27 288.82 54760.28 88888.00 2013-10-30 13:32:52.625 303 12622.30 288.85 54760.28 88888.00 2013-10-30 13:32:52.750 303 12622.30 288.85 54760.28 88888.00 2013-10-30 13:32:52.875 303 12622.30 288.88 54760.30 88888.00 2013-10-30 13:32:53.000 303 12622.20 288.88 54760.28 88888.00 2013-10-30 13:32:53.125 303 12622.12 288.90 54760.25 88888.00 2013-10-30 13:32:53.250 303 12622.10 288.93 54760.25 88888.00 2013-10-30 13:32:53.375 303 12622.12 288.95 54760.25 88888.00 2013-10-30 13:32:53.500 303 12622.12 288.95 54760.28 88888.00 2013-10-30 13:32:53.625 303 12622.17 289.00 54760.28 88888.00 2013-10-30 13:32:53.750 303 12622.17 289.00 54760.25 88888.00 2013-10-30 13:32:53.875 303 12622.17 289.02 54760.30 88888.00 2013-10-30 13:32:54.000 303 12622.17 289.02 54760.28 88888.00 2013-10-30 13:32:54.125 303 12622.15 289.00 54760.28 88888.00 2013-10-30 13:32:54.250 303 12622.10 288.98 54760.28 88888.00 2013-10-30 13:32:54.375 303 12622.08 289.00 54760.28 88888.00 2013-10-30 13:32:54.500 303 12622.10 289.00 54760.30 88888.00 2013-10-30 13:32:54.625 303 12622.10 288.98 54760.25 88888.00 2013-10-30 13:32:54.750 303 12622.08 289.00 54760.25 88888.00 2013-10-30 13:32:54.875 303 12622.05 289.05 54760.25 88888.00 2013-10-30 13:32:55.000 303 12622.10 289.02 54760.25 88888.00 2013-10-30 13:32:55.125 303 12622.12 288.98 54760.28 88888.00 2013-10-30 13:32:55.250 303 12622.15 288.98 54760.28 88888.00 2013-10-30 13:32:55.375 303 12622.15 289.02 54760.25 88888.00 2013-10-30 13:32:55.500 303 12622.17 289.05 54760.25 88888.00 2013-10-30 13:32:55.625 303 12622.15 289.02 54760.22 88888.00 2013-10-30 13:32:55.750 303 12622.23 289.02 54760.22 88888.00 2013-10-30 13:32:55.875 303 12622.25 289.05 54760.22 88888.00 2013-10-30 13:32:56.000 303 12622.25 289.10 54760.25 88888.00 2013-10-30 13:32:56.125 303 12622.27 289.10 54760.25 88888.00 2013-10-30 13:32:56.250 303 12622.25 289.05 54760.22 88888.00 2013-10-30 13:32:56.375 303 12622.25 289.05 54760.22 88888.00 2013-10-30 13:32:56.500 303 12622.23 289.07 54760.20 88888.00 2013-10-30 13:32:56.625 303 12622.20 289.15 54760.25 88888.00 2013-10-30 13:32:56.750 303 12622.17 289.18 54760.25 88888.00 2013-10-30 13:32:56.875 303 12622.20 289.12 54760.25 88888.00 2013-10-30 13:32:57.000 303 12622.20 289.15 54760.25 88888.00 2013-10-30 13:32:57.125 303 12622.23 289.15 54760.28 88888.00 2013-10-30 13:32:57.250 303 12622.23 289.15 54760.28 88888.00 2013-10-30 13:32:57.375 303 12622.25 289.18 54760.28 88888.00 2013-10-30 13:32:57.500 303 12622.27 289.15 54760.28 88888.00 2013-10-30 13:32:57.625 303 12622.25 289.15 54760.28 88888.00 2013-10-30 13:32:57.750 303 12622.15 289.20 54760.30 88888.00 2013-10-30 13:32:57.875 303 12622.15 289.20 54760.30 88888.00 2013-10-30 13:32:58.000 303 12622.17 289.23 54760.28 88888.00 2013-10-30 13:32:58.125 303 12622.17 289.23 54760.28 88888.00 2013-10-30 13:32:58.250 303 12622.17 289.20 54760.28 88888.00 2013-10-30 13:32:58.375 303 12622.17 289.23 54760.28 88888.00 2013-10-30 13:32:58.500 303 12622.12 289.20 54760.28 88888.00 2013-10-30 13:32:58.625 303 12622.12 289.20 54760.28 88888.00 2013-10-30 13:32:58.750 303 12622.17 289.27 54760.28 88888.00 2013-10-30 13:32:58.875 303 12622.17 289.27 54760.32 88888.00 2013-10-30 13:32:59.000 303 12622.10 289.25 54760.30 88888.00 2013-10-30 13:32:59.125 303 12622.08 289.27 54760.32 88888.00 2013-10-30 13:32:59.250 303 12622.12 289.27 54760.32 88888.00 2013-10-30 13:32:59.375 303 12622.17 289.27 54760.32 88888.00 2013-10-30 13:32:59.500 303 12622.15 289.27 54760.28 88888.00 2013-10-30 13:32:59.625 303 12622.10 289.32 54760.30 88888.00 2013-10-30 13:32:59.750 303 12622.05 289.32 54760.32 88888.00 2013-10-30 13:32:59.875 303 12622.05 289.32 54760.32 88888.00 2013-10-30 13:33:00.000 303 12622.08 289.30 54760.30 88888.00 2013-10-30 13:33:00.125 303 12622.05 289.30 54760.30 88888.00 2013-10-30 13:33:00.250 303 12622.02 289.32 54760.32 88888.00 2013-10-30 13:33:00.375 303 12622.08 289.35 54760.32 88888.00 2013-10-30 13:33:00.500 303 12622.15 289.38 54760.35 88888.00 2013-10-30 13:33:00.625 303 12622.17 289.38 54760.32 88888.00 2013-10-30 13:33:00.750 303 12622.12 289.35 54760.32 88888.00 2013-10-30 13:33:00.875 303 12622.05 289.35 54760.32 88888.00 2013-10-30 13:33:01.000 303 12621.98 289.35 54760.32 88888.00 2013-10-30 13:33:01.125 303 12621.95 289.38 54760.35 88888.00 2013-10-30 13:33:01.250 303 12621.98 289.40 54760.35 88888.00 2013-10-30 13:33:01.375 303 12622.00 289.40 54760.35 88888.00 2013-10-30 13:33:01.500 303 12621.98 289.43 54760.38 88888.00 2013-10-30 13:33:01.625 303 12621.90 289.43 54760.40 88888.00 2013-10-30 13:33:01.750 303 12621.83 289.45 54760.38 88888.00 2013-10-30 13:33:01.875 303 12621.85 289.45 54760.40 88888.00 2013-10-30 13:33:02.000 303 12621.88 289.48 54760.38 88888.00 2013-10-30 13:33:02.125 303 12621.88 289.50 54760.38 88888.00 2013-10-30 13:33:02.250 303 12621.90 289.48 54760.40 88888.00 2013-10-30 13:33:02.375 303 12621.95 289.45 54760.40 88888.00 2013-10-30 13:33:02.500 303 12621.92 289.48 54760.38 88888.00 2013-10-30 13:33:02.625 303 12621.95 289.48 54760.40 88888.00 2013-10-30 13:33:02.750 303 12621.98 289.48 54760.38 88888.00 2013-10-30 13:33:02.875 303 12621.95 289.48 54760.35 88888.00 2013-10-30 13:33:03.000 303 12621.85 289.48 54760.38 88888.00 2013-10-30 13:33:03.125 303 12621.83 289.52 54760.40 88888.00 2013-10-30 13:33:03.250 303 12621.80 289.52 54760.38 88888.00 2013-10-30 13:33:03.375 303 12621.80 289.52 54760.38 88888.00 2013-10-30 13:33:03.500 303 12621.83 289.55 54760.35 88888.00 2013-10-30 13:33:03.625 303 12621.90 289.55 54760.40 88888.00 2013-10-30 13:33:03.750 303 12621.95 289.57 54760.43 88888.00 2013-10-30 13:33:03.875 303 12621.98 289.57 54760.40 88888.00 2013-10-30 13:33:04.000 303 12622.00 289.60 54760.40 88888.00 2013-10-30 13:33:04.125 303 12621.98 289.60 54760.40 88888.00 2013-10-30 13:33:04.250 303 12621.90 289.60 54760.43 88888.00 2013-10-30 13:33:04.375 303 12621.90 289.60 54760.45 88888.00 2013-10-30 13:33:04.500 303 12621.92 289.62 54760.45 88888.00 2013-10-30 13:33:04.625 303 12621.92 289.65 54760.43 88888.00 2013-10-30 13:33:04.750 303 12621.92 289.65 54760.43 88888.00 2013-10-30 13:33:04.875 303 12621.98 289.65 54760.40 88888.00 2013-10-30 13:33:05.000 303 12621.95 289.62 54760.38 88888.00 2013-10-30 13:33:05.125 303 12621.98 289.65 54760.38 88888.00 2013-10-30 13:33:05.250 303 12622.00 289.65 54760.38 88888.00 2013-10-30 13:33:05.375 303 12621.98 289.65 54760.35 88888.00 2013-10-30 13:33:05.500 303 12621.88 289.65 54760.38 88888.00 2013-10-30 13:33:05.625 303 12621.88 289.68 54760.38 88888.00 2013-10-30 13:33:05.750 303 12621.98 289.75 54760.38 88888.00 2013-10-30 13:33:05.875 303 12621.95 289.75 54760.38 88888.00 2013-10-30 13:33:06.000 303 12621.90 289.75 54760.40 88888.00 2013-10-30 13:33:06.125 303 12621.95 289.77 54760.40 88888.00 2013-10-30 13:33:06.250 303 12621.92 289.75 54760.38 88888.00 2013-10-30 13:33:06.375 303 12621.95 289.77 54760.35 88888.00 2013-10-30 13:33:06.500 303 12621.98 289.77 54760.35 88888.00 2013-10-30 13:33:06.625 303 12621.95 289.82 54760.38 88888.00 2013-10-30 13:33:06.750 303 12621.95 289.77 54760.35 88888.00 2013-10-30 13:33:06.875 303 12621.95 289.80 54760.38 88888.00 2013-10-30 13:33:07.000 303 12621.95 289.82 54760.38 88888.00 2013-10-30 13:33:07.125 303 12621.98 289.85 54760.35 88888.00 2013-10-30 13:33:07.250 303 12622.00 289.85 54760.38 88888.00 2013-10-30 13:33:07.375 303 12622.00 289.88 54760.38 88888.00 2013-10-30 13:33:07.500 303 12621.98 289.85 54760.38 88888.00 2013-10-30 13:33:07.625 303 12621.95 289.88 54760.35 88888.00 2013-10-30 13:33:07.750 303 12621.95 289.90 54760.38 88888.00 2013-10-30 13:33:07.875 303 12621.98 289.93 54760.38 88888.00 2013-10-30 13:33:08.000 303 12621.98 289.93 54760.35 88888.00 2013-10-30 13:33:08.125 303 12621.98 289.93 54760.35 88888.00 2013-10-30 13:33:08.250 303 12621.95 289.93 54760.38 88888.00 2013-10-30 13:33:08.375 303 12621.95 289.95 54760.38 88888.00 2013-10-30 13:33:08.500 303 12621.92 289.95 54760.38 88888.00 2013-10-30 13:33:08.625 303 12621.90 289.95 54760.38 88888.00 2013-10-30 13:33:08.750 303 12621.90 289.98 54760.38 88888.00 2013-10-30 13:33:08.875 303 12621.90 290.00 54760.38 88888.00 2013-10-30 13:33:09.000 303 12621.90 290.02 54760.40 88888.00 2013-10-30 13:33:09.125 303 12621.90 290.00 54760.38 88888.00 2013-10-30 13:33:09.250 303 12621.77 290.00 54760.40 88888.00 2013-10-30 13:33:09.375 303 12621.83 290.05 54760.40 88888.00 2013-10-30 13:33:09.500 303 12621.88 290.02 54760.40 88888.00 2013-10-30 13:33:09.625 303 12621.88 290.05 54760.38 88888.00 2013-10-30 13:33:09.750 303 12621.85 290.02 54760.40 88888.00 2013-10-30 13:33:09.875 303 12621.77 290.00 54760.38 88888.00 2013-10-30 13:33:10.000 303 12621.80 290.00 54760.40 88888.00 2013-10-30 13:33:10.125 303 12621.83 290.02 54760.40 88888.00 2013-10-30 13:33:10.250 303 12621.75 290.02 54760.40 88888.00 2013-10-30 13:33:10.375 303 12621.80 290.07 54760.43 88888.00 2013-10-30 13:33:10.500 303 12621.77 290.05 54760.43 88888.00 2013-10-30 13:33:10.625 303 12621.75 290.05 54760.43 88888.00 2013-10-30 13:33:10.750 303 12621.73 290.05 54760.43 88888.00 2013-10-30 13:33:10.875 303 12621.73 290.05 54760.40 88888.00 2013-10-30 13:33:11.000 303 12621.70 290.05 54760.40 88888.00 2013-10-30 13:33:11.125 303 12621.70 290.02 54760.43 88888.00 2013-10-30 13:33:11.250 303 12621.80 290.02 54760.43 88888.00 2013-10-30 13:33:11.375 303 12621.83 290.05 54760.43 88888.00 2013-10-30 13:33:11.500 303 12621.75 290.07 54760.43 88888.00 2013-10-30 13:33:11.625 303 12621.75 290.10 54760.43 88888.00 2013-10-30 13:33:11.750 303 12621.73 290.10 54760.47 88888.00 2013-10-30 13:33:11.875 303 12621.75 290.07 54760.45 88888.00 2013-10-30 13:33:12.000 303 12621.80 290.07 54760.43 88888.00 2013-10-30 13:33:12.125 303 12621.75 290.10 54760.40 88888.00 2013-10-30 13:33:12.250 303 12621.67 290.07 54760.43 88888.00 2013-10-30 13:33:12.375 303 12621.67 290.07 54760.45 88888.00 2013-10-30 13:33:12.500 303 12621.62 290.07 54760.45 88888.00 2013-10-30 13:33:12.625 303 12621.62 290.10 54760.45 88888.00 2013-10-30 13:33:12.750 303 12621.60 290.12 54760.47 88888.00 2013-10-30 13:33:12.875 303 12621.60 290.12 54760.47 88888.00 2013-10-30 13:33:13.000 303 12621.62 290.15 54760.47 88888.00 2013-10-30 13:33:13.125 303 12621.60 290.15 54760.50 88888.00 2013-10-30 13:33:13.250 303 12621.55 290.12 54760.50 88888.00 2013-10-30 13:33:13.375 303 12621.58 290.15 54760.50 88888.00 2013-10-30 13:33:13.500 303 12621.60 290.15 54760.50 88888.00 2013-10-30 13:33:13.625 303 12621.62 290.15 54760.50 88888.00 2013-10-30 13:33:13.750 303 12621.65 290.10 54760.45 88888.00 2013-10-30 13:33:13.875 303 12621.65 290.15 54760.45 88888.00 2013-10-30 13:33:14.000 303 12621.70 290.18 54760.45 88888.00 2013-10-30 13:33:14.125 303 12621.65 290.15 54760.47 88888.00 2013-10-30 13:33:14.250 303 12621.62 290.12 54760.50 88888.00 2013-10-30 13:33:14.375 303 12621.58 290.15 54760.47 88888.00 2013-10-30 13:33:14.500 303 12621.58 290.18 54760.50 88888.00 2013-10-30 13:33:14.625 303 12621.60 290.23 54760.53 88888.00 2013-10-30 13:33:14.750 303 12621.62 290.27 54760.53 88888.00 2013-10-30 13:33:14.875 303 12621.60 290.25 54760.53 88888.00 2013-10-30 13:33:15.000 303 12621.58 290.25 54760.50 88888.00 2013-10-30 13:33:15.125 303 12621.58 290.25 54760.53 88888.00 2013-10-30 13:33:15.250 303 12621.58 290.23 54760.50 88888.00 2013-10-30 13:33:15.375 303 12621.62 290.27 54760.53 88888.00 2013-10-30 13:33:15.500 303 12621.60 290.25 54760.50 88888.00 2013-10-30 13:33:15.625 303 12621.55 290.20 54760.50 88888.00 2013-10-30 13:33:15.750 303 12621.58 290.23 54760.50 88888.00 2013-10-30 13:33:15.875 303 12621.58 290.23 54760.50 88888.00 2013-10-30 13:33:16.000 303 12621.58 290.23 54760.53 88888.00 2013-10-30 13:33:16.125 303 12621.52 290.20 54760.55 88888.00 2013-10-30 13:33:16.250 303 12621.48 290.20 54760.55 88888.00 2013-10-30 13:33:16.375 303 12621.45 290.23 54760.55 88888.00 2013-10-30 13:33:16.500 303 12621.50 290.23 54760.55 88888.00 2013-10-30 13:33:16.625 303 12621.55 290.25 54760.55 88888.00 2013-10-30 13:33:16.750 303 12621.58 290.25 54760.55 88888.00 2013-10-30 13:33:16.875 303 12621.60 290.23 54760.57 88888.00 2013-10-30 13:33:17.000 303 12621.62 290.23 54760.57 88888.00 2013-10-30 13:33:17.125 303 12621.60 290.23 54760.57 88888.00 2013-10-30 13:33:17.250 303 12621.55 290.20 54760.60 88888.00 2013-10-30 13:33:17.375 303 12621.60 290.20 54760.60 88888.00 2013-10-30 13:33:17.500 303 12621.67 290.23 54760.60 88888.00 2013-10-30 13:33:17.625 303 12621.67 290.25 54760.60 88888.00 2013-10-30 13:33:17.750 303 12621.67 290.25 54760.60 88888.00 2013-10-30 13:33:17.875 303 12621.62 290.23 54760.60 88888.00 2013-10-30 13:33:18.000 303 12621.62 290.25 54760.57 88888.00 2013-10-30 13:33:18.125 303 12621.65 290.27 54760.62 88888.00 2013-10-30 13:33:18.250 303 12621.62 290.25 54760.62 88888.00 2013-10-30 13:33:18.375 303 12621.55 290.27 54760.60 88888.00 2013-10-30 13:33:18.500 303 12621.55 290.27 54760.60 88888.00 2013-10-30 13:33:18.625 303 12621.50 290.27 54760.62 88888.00 2013-10-30 13:33:18.750 303 12621.48 290.27 54760.62 88888.00 2013-10-30 13:33:18.875 303 12621.48 290.30 54760.65 88888.00 2013-10-30 13:33:19.000 303 12621.52 290.27 54760.62 88888.00 2013-10-30 13:33:19.125 303 12621.52 290.30 54760.62 88888.00 2013-10-30 13:33:19.250 303 12621.60 290.30 54760.65 88888.00 2013-10-30 13:33:19.375 303 12621.65 290.32 54760.65 88888.00 2013-10-30 13:33:19.500 303 12621.62 290.32 54760.62 88888.00 2013-10-30 13:33:19.625 303 12621.55 290.32 54760.65 88888.00 2013-10-30 13:33:19.750 303 12621.58 290.35 54760.65 88888.00 2013-10-30 13:33:19.875 303 12621.58 290.38 54760.68 88888.00 2013-10-30 13:33:20.000 303 12621.50 290.35 54760.62 88888.00 2013-10-30 13:33:20.125 303 12621.48 290.35 54760.62 88888.00 2013-10-30 13:33:20.250 303 12621.42 290.32 54760.68 88888.00 2013-10-30 13:33:20.375 303 12621.45 290.35 54760.70 88888.00 2013-10-30 13:33:20.500 303 12621.45 290.38 54760.68 88888.00 2013-10-30 13:33:20.625 303 12621.50 290.38 54760.68 88888.00 2013-10-30 13:33:20.750 303 12621.48 290.35 54760.68 88888.00 2013-10-30 13:33:20.875 303 12621.50 290.38 54760.68 88888.00 2013-10-30 13:33:21.000 303 12621.48 290.38 54760.68 88888.00 2013-10-30 13:33:21.125 303 12621.50 290.40 54760.68 88888.00 2013-10-30 13:33:21.250 303 12621.45 290.38 54760.70 88888.00 2013-10-30 13:33:21.375 303 12621.40 290.40 54760.68 88888.00 2013-10-30 13:33:21.500 303 12621.45 290.43 54760.65 88888.00 2013-10-30 13:33:21.625 303 12621.48 290.43 54760.68 88888.00 2013-10-30 13:33:21.750 303 12621.48 290.43 54760.68 88888.00 2013-10-30 13:33:21.875 303 12621.48 290.43 54760.68 88888.00 2013-10-30 13:33:22.000 303 12621.50 290.48 54760.65 88888.00 2013-10-30 13:33:22.125 303 12621.50 290.50 54760.70 88888.00 2013-10-30 13:33:22.250 303 12621.42 290.45 54760.68 88888.00 2013-10-30 13:33:22.375 303 12621.45 290.48 54760.68 88888.00 2013-10-30 13:33:22.500 303 12621.48 290.50 54760.70 88888.00 2013-10-30 13:33:22.625 303 12621.45 290.50 54760.70 88888.00 2013-10-30 13:33:22.750 303 12621.45 290.50 54760.70 88888.00 2013-10-30 13:33:22.875 303 12621.48 290.50 54760.70 88888.00 2013-10-30 13:33:23.000 303 12621.38 290.50 54760.68 88888.00 2013-10-30 13:33:23.125 303 12621.45 290.52 54760.70 88888.00 2013-10-30 13:33:23.250 303 12621.50 290.55 54760.72 88888.00 2013-10-30 13:33:23.375 303 12621.52 290.55 54760.70 88888.00 2013-10-30 13:33:23.500 303 12621.48 290.57 54760.70 88888.00 2013-10-30 13:33:23.625 303 12621.48 290.57 54760.68 88888.00 2013-10-30 13:33:23.750 303 12621.58 290.55 54760.70 88888.00 2013-10-30 13:33:23.875 303 12621.58 290.60 54760.72 88888.00 2013-10-30 13:33:24.000 303 12621.52 290.60 54760.72 88888.00 2013-10-30 13:33:24.125 303 12621.48 290.60 54760.72 88888.00 2013-10-30 13:33:24.250 303 12621.42 290.60 54760.72 88888.00 2013-10-30 13:33:24.375 303 12621.42 290.62 54760.72 88888.00 2013-10-30 13:33:24.500 303 12621.38 290.62 54760.72 88888.00 2013-10-30 13:33:24.625 303 12621.40 290.62 54760.70 88888.00 2013-10-30 13:33:24.750 303 12621.48 290.68 54760.70 88888.00 2013-10-30 13:33:24.875 303 12621.45 290.68 54760.70 88888.00 2013-10-30 13:33:25.000 303 12621.40 290.70 54760.70 88888.00 2013-10-30 13:33:25.125 303 12621.40 290.70 54760.72 88888.00 2013-10-30 13:33:25.250 303 12621.42 290.65 54760.72 88888.00 2013-10-30 13:33:25.375 303 12621.45 290.73 54760.70 88888.00 2013-10-30 13:33:25.500 303 12621.50 290.77 54760.72 88888.00 2013-10-30 13:33:25.625 303 12621.58 290.77 54760.72 88888.00 2013-10-30 13:33:25.750 303 12621.55 290.73 54760.70 88888.00 2013-10-30 13:33:25.875 303 12621.48 290.68 54760.70 88888.00 2013-10-30 13:33:26.000 303 12621.45 290.73 54760.70 88888.00 2013-10-30 13:33:26.125 303 12621.50 290.77 54760.72 88888.00 2013-10-30 13:33:26.250 303 12621.50 290.80 54760.75 88888.00 2013-10-30 13:33:26.375 303 12621.55 290.80 54760.75 88888.00 2013-10-30 13:33:26.500 303 12621.58 290.77 54760.72 88888.00 2013-10-30 13:33:26.625 303 12621.60 290.82 54760.75 88888.00 2013-10-30 13:33:26.750 303 12621.60 290.82 54760.72 88888.00 2013-10-30 13:33:26.875 303 12621.62 290.82 54760.75 88888.00 2013-10-30 13:33:27.000 303 12621.65 290.82 54760.75 88888.00 2013-10-30 13:33:27.125 303 12621.60 290.85 54760.75 88888.00 2013-10-30 13:33:27.250 303 12621.58 290.85 54760.75 88888.00 2013-10-30 13:33:27.375 303 12621.55 290.82 54760.75 88888.00 2013-10-30 13:33:27.500 303 12621.58 290.85 54760.78 88888.00 2013-10-30 13:33:27.625 303 12621.55 290.88 54760.78 88888.00 2013-10-30 13:33:27.750 303 12621.50 290.90 54760.75 88888.00 2013-10-30 13:33:27.875 303 12621.50 290.90 54760.78 88888.00 2013-10-30 13:33:28.000 303 12621.50 290.90 54760.75 88888.00 2013-10-30 13:33:28.125 303 12621.45 290.93 54760.78 88888.00 2013-10-30 13:33:28.250 303 12621.45 290.93 54760.78 88888.00 2013-10-30 13:33:28.375 303 12621.52 290.95 54760.78 88888.00 2013-10-30 13:33:28.500 303 12621.62 290.98 54760.78 88888.00 2013-10-30 13:33:28.625 303 12621.65 290.98 54760.78 88888.00 2013-10-30 13:33:28.750 303 12621.67 290.98 54760.75 88888.00 2013-10-30 13:33:28.875 303 12621.65 291.00 54760.75 88888.00 2013-10-30 13:33:29.000 303 12621.70 291.00 54760.75 88888.00 2013-10-30 13:33:29.125 303 12621.70 291.00 54760.78 88888.00 2013-10-30 13:33:29.250 303 12621.70 290.98 54760.75 88888.00 2013-10-30 13:33:29.375 303 12621.70 290.98 54760.75 88888.00 2013-10-30 13:33:29.500 303 12621.60 290.98 54760.72 88888.00 2013-10-30 13:33:29.625 303 12621.58 291.05 54760.75 88888.00 2013-10-30 13:33:29.750 303 12621.62 291.07 54760.75 88888.00 2013-10-30 13:33:29.875 303 12621.73 291.07 54760.78 88888.00 2013-10-30 13:33:30.000 303 12621.67 291.07 54760.78 88888.00 2013-10-30 13:33:30.125 303 12621.65 291.07 54760.78 88888.00 2013-10-30 13:33:30.250 303 12621.60 291.05 54760.80 88888.00 2013-10-30 13:33:30.375 303 12621.67 291.07 54760.80 88888.00 2013-10-30 13:33:30.500 303 12621.73 291.10 54760.78 88888.00 2013-10-30 13:33:30.625 303 12621.73 291.10 54760.78 88888.00 2013-10-30 13:33:30.750 303 12621.77 291.12 54760.80 88888.00 2013-10-30 13:33:30.875 303 12621.73 291.12 54760.80 88888.00 2013-10-30 13:33:31.000 303 12621.67 291.12 54760.78 88888.00 2013-10-30 13:33:31.125 303 12621.65 291.12 54760.82 88888.00 2013-10-30 13:33:31.250 303 12621.65 291.12 54760.82 88888.00 2013-10-30 13:33:31.375 303 12621.65 291.18 54760.80 88888.00 2013-10-30 13:33:31.500 303 12621.60 291.15 54760.80 88888.00 2013-10-30 13:33:31.625 303 12621.62 291.18 54760.80 88888.00 2013-10-30 13:33:31.750 303 12621.67 291.20 54760.82 88888.00 2013-10-30 13:33:31.875 303 12621.73 291.20 54760.80 88888.00 2013-10-30 13:33:32.000 303 12621.83 291.18 54760.80 88888.00 2013-10-30 13:33:32.125 303 12621.75 291.20 54760.82 88888.00 2013-10-30 13:33:32.250 303 12621.65 291.23 54760.85 88888.00 2013-10-30 13:33:32.375 303 12621.67 291.25 54760.85 88888.00 2013-10-30 13:33:32.500 303 12621.77 291.30 54760.82 88888.00 2013-10-30 13:33:32.625 303 12621.80 291.27 54760.85 88888.00 2013-10-30 13:33:32.750 303 12621.75 291.27 54760.82 88888.00 2013-10-30 13:33:32.875 303 12621.75 291.27 54760.85 88888.00 2013-10-30 13:33:33.000 303 12621.80 291.27 54760.82 88888.00 2013-10-30 13:33:33.125 303 12621.73 291.27 54760.82 88888.00 2013-10-30 13:33:33.250 303 12621.65 291.27 54760.85 88888.00 2013-10-30 13:33:33.375 303 12621.70 291.30 54760.85 88888.00 2013-10-30 13:33:33.500 303 12621.73 291.32 54760.85 88888.00 2013-10-30 13:33:33.625 303 12621.75 291.32 54760.85 88888.00 2013-10-30 13:33:33.750 303 12621.70 291.35 54760.85 88888.00 2013-10-30 13:33:33.875 303 12621.65 291.38 54760.85 88888.00 2013-10-30 13:33:34.000 303 12621.65 291.40 54760.85 88888.00 2013-10-30 13:33:34.125 303 12621.67 291.40 54760.85 88888.00 2013-10-30 13:33:34.250 303 12621.67 291.40 54760.85 88888.00 2013-10-30 13:33:34.375 303 12621.67 291.43 54760.82 88888.00 2013-10-30 13:33:34.500 303 12621.67 291.45 54760.82 88888.00 2013-10-30 13:33:34.625 303 12621.73 291.48 54760.88 88888.00 2013-10-30 13:33:34.750 303 12621.75 291.50 54760.88 88888.00 2013-10-30 13:33:34.875 303 12621.73 291.50 54760.85 88888.00 2013-10-30 13:33:35.000 303 12621.67 291.55 54760.85 88888.00 2013-10-30 13:33:35.125 303 12621.67 291.57 54760.88 88888.00 2013-10-30 13:33:35.250 303 12621.70 291.55 54760.88 88888.00 2013-10-30 13:33:35.375 303 12621.73 291.60 54760.88 88888.00 2013-10-30 13:33:35.500 303 12621.70 291.60 54760.88 88888.00 2013-10-30 13:33:35.625 303 12621.70 291.60 54760.88 88888.00 2013-10-30 13:33:35.750 303 12621.65 291.57 54760.85 88888.00 2013-10-30 13:33:35.875 303 12621.62 291.57 54760.85 88888.00 2013-10-30 13:33:36.000 303 12621.65 291.60 54760.82 88888.00 2013-10-30 13:33:36.125 303 12621.70 291.65 54760.90 88888.00 2013-10-30 13:33:36.250 303 12621.65 291.62 54760.90 88888.00 2013-10-30 13:33:36.375 303 12621.67 291.65 54760.90 88888.00 2013-10-30 13:33:36.500 303 12621.65 291.62 54760.90 88888.00 2013-10-30 13:33:36.625 303 12621.60 291.65 54760.90 88888.00 2013-10-30 13:33:36.750 303 12621.67 291.65 54760.93 88888.00 2013-10-30 13:33:36.875 303 12621.65 291.68 54760.93 88888.00 2013-10-30 13:33:37.000 303 12621.65 291.62 54760.90 88888.00 2013-10-30 13:33:37.125 303 12621.73 291.62 54760.90 88888.00 2013-10-30 13:33:37.250 303 12621.75 291.65 54760.93 88888.00 2013-10-30 13:33:37.375 303 12621.75 291.62 54760.90 88888.00 2013-10-30 13:33:37.500 303 12621.80 291.68 54760.93 88888.00 2013-10-30 13:33:37.625 303 12621.77 291.70 54760.95 88888.00 2013-10-30 13:33:37.750 303 12621.65 291.68 54760.93 88888.00 2013-10-30 13:33:37.875 303 12621.65 291.73 54760.93 88888.00 2013-10-30 13:33:38.000 303 12621.70 291.73 54760.95 88888.00 2013-10-30 13:33:38.125 303 12621.80 291.70 54760.93 88888.00 2013-10-30 13:33:38.250 303 12621.73 291.75 54760.95 88888.00 2013-10-30 13:33:38.375 303 12621.67 291.77 54760.95 88888.00 2013-10-30 13:33:38.500 303 12621.62 291.77 54760.97 88888.00 2013-10-30 13:33:38.625 303 12621.58 291.75 54760.95 88888.00 2013-10-30 13:33:38.750 303 12621.58 291.77 54760.97 88888.00 2013-10-30 13:33:38.875 303 12621.58 291.77 54760.97 88888.00 2013-10-30 13:33:39.000 303 12621.55 291.80 54760.97 88888.00 2013-10-30 13:33:39.125 303 12621.55 291.82 54761.00 88888.00 2013-10-30 13:33:39.250 303 12621.58 291.80 54760.97 88888.00 2013-10-30 13:33:39.375 303 12621.60 291.80 54760.97 88888.00 2013-10-30 13:33:39.500 303 12621.60 291.82 54760.95 88888.00 2013-10-30 13:33:39.625 303 12621.62 291.85 54760.97 88888.00 2013-10-30 13:33:39.750 303 12621.67 291.85 54761.00 88888.00 2013-10-30 13:33:39.875 303 12621.65 291.88 54761.00 88888.00 2013-10-30 13:33:40.000 303 12621.73 291.85 54761.00 88888.00 2013-10-30 13:33:40.125 303 12621.70 291.88 54761.05 88888.00 2013-10-30 13:33:40.250 303 12621.65 291.93 54761.05 88888.00 2013-10-30 13:33:40.375 303 12621.60 291.93 54761.03 88888.00 2013-10-30 13:33:40.500 303 12621.58 291.90 54761.03 88888.00 2013-10-30 13:33:40.625 303 12621.55 291.93 54761.05 88888.00 2013-10-30 13:33:40.750 303 12621.60 291.95 54761.05 88888.00 2013-10-30 13:33:40.875 303 12621.67 291.95 54761.03 88888.00 2013-10-30 13:33:41.000 303 12621.67 291.95 54761.03 88888.00 2013-10-30 13:33:41.125 303 12621.75 291.95 54761.05 88888.00 2013-10-30 13:33:41.250 303 12621.70 291.95 54761.05 88888.00 2013-10-30 13:33:41.375 303 12621.67 291.95 54761.05 88888.00 2013-10-30 13:33:41.500 303 12621.65 291.98 54761.07 88888.00 2013-10-30 13:33:41.625 303 12621.67 291.98 54761.05 88888.00 2013-10-30 13:33:41.750 303 12621.70 291.98 54761.05 88888.00 2013-10-30 13:33:41.875 303 12621.73 291.98 54761.00 88888.00 2013-10-30 13:33:42.000 303 12621.70 292.00 54761.03 88888.00 2013-10-30 13:33:42.125 303 12621.75 292.02 54761.03 88888.00 2013-10-30 13:33:42.250 303 12621.73 292.00 54761.03 88888.00 2013-10-30 13:33:42.375 303 12621.75 292.00 54761.03 88888.00 2013-10-30 13:33:42.500 303 12621.73 292.00 54761.05 88888.00 2013-10-30 13:33:42.625 303 12621.75 292.02 54761.05 88888.00 2013-10-30 13:33:42.750 303 12621.77 292.05 54761.03 88888.00 2013-10-30 13:33:42.875 303 12621.77 292.05 54761.03 88888.00 2013-10-30 13:33:43.000 303 12621.80 292.05 54761.00 88888.00 2013-10-30 13:33:43.125 303 12621.80 292.05 54761.03 88888.00 2013-10-30 13:33:43.250 303 12621.85 292.05 54761.05 88888.00 2013-10-30 13:33:43.375 303 12621.85 292.07 54761.05 88888.00 2013-10-30 13:33:43.500 303 12621.80 292.10 54761.03 88888.00 2013-10-30 13:33:43.625 303 12621.80 292.07 54761.00 88888.00 2013-10-30 13:33:43.750 303 12621.85 292.07 54761.03 88888.00 2013-10-30 13:33:43.875 303 12621.90 292.12 54761.03 88888.00 2013-10-30 13:33:44.000 303 12621.88 292.12 54761.05 88888.00 2013-10-30 13:33:44.125 303 12621.83 292.15 54761.05 88888.00 2013-10-30 13:33:44.250 303 12621.83 292.15 54761.03 88888.00 2013-10-30 13:33:44.375 303 12621.95 292.15 54761.03 88888.00 2013-10-30 13:33:44.500 303 12621.95 292.15 54760.97 88888.00 2013-10-30 13:33:44.625 303 12621.88 292.20 54761.03 88888.00 2013-10-30 13:33:44.750 303 12621.83 292.18 54761.00 88888.00 2013-10-30 13:33:44.875 303 12621.88 292.20 54761.03 88888.00 2013-10-30 13:33:45.000 303 12621.92 292.20 54761.03 88888.00 2013-10-30 13:33:45.125 303 12621.88 292.23 54761.05 88888.00 2013-10-30 13:33:45.250 303 12621.92 292.25 54761.05 88888.00 2013-10-30 13:33:45.375 303 12621.98 292.27 54761.05 88888.00 2013-10-30 13:33:45.500 303 12621.98 292.30 54761.05 88888.00 2013-10-30 13:33:45.625 303 12621.92 292.32 54761.05 88888.00 2013-10-30 13:33:45.750 303 12621.88 292.32 54761.00 88888.00 2013-10-30 13:33:45.875 303 12621.90 292.30 54760.97 88888.00 2013-10-30 13:33:46.000 303 12621.98 292.32 54760.97 88888.00 2013-10-30 13:33:46.125 303 12622.08 292.32 54761.03 88888.00 2013-10-30 13:33:46.250 303 12622.08 292.30 54761.05 88888.00 2013-10-30 13:33:46.375 303 12622.05 292.35 54761.03 88888.00 2013-10-30 13:33:46.500 303 12622.02 292.35 54761.03 88888.00 2013-10-30 13:33:46.625 303 12622.00 292.35 54761.05 88888.00 2013-10-30 13:33:46.750 303 12622.00 292.35 54761.07 88888.00 2013-10-30 13:33:46.875 303 12622.02 292.38 54761.05 88888.00 2013-10-30 13:33:47.000 303 12622.02 292.38 54761.05 88888.00 2013-10-30 13:33:47.125 303 12621.98 292.38 54761.07 88888.00 2013-10-30 13:33:47.250 303 12622.00 292.38 54761.03 88888.00 2013-10-30 13:33:47.375 303 12622.05 292.40 54761.03 88888.00 2013-10-30 13:33:47.500 303 12622.08 292.40 54761.05 88888.00 2013-10-30 13:33:47.625 303 12622.08 292.45 54761.05 88888.00 2013-10-30 13:33:47.750 303 12622.05 292.48 54761.05 88888.00 2013-10-30 13:33:47.875 303 12622.05 292.43 54761.05 88888.00 2013-10-30 13:33:48.000 303 12622.05 292.45 54761.05 88888.00 2013-10-30 13:33:48.125 303 12622.05 292.45 54761.07 88888.00 2013-10-30 13:33:48.250 303 12622.08 292.43 54761.05 88888.00 2013-10-30 13:33:48.375 303 12622.12 292.45 54761.05 88888.00 2013-10-30 13:33:48.500 303 12622.10 292.43 54761.05 88888.00 2013-10-30 13:33:48.625 303 12622.12 292.45 54761.03 88888.00 2013-10-30 13:33:48.750 303 12622.17 292.50 54761.05 88888.00 2013-10-30 13:33:48.875 303 12622.20 292.52 54761.05 88888.00 2013-10-30 13:33:49.000 303 12622.17 292.50 54761.03 88888.00 2013-10-30 13:33:49.125 303 12622.15 292.52 54761.05 88888.00 2013-10-30 13:33:49.250 303 12622.12 292.55 54761.05 88888.00 2013-10-30 13:33:49.375 303 12622.17 292.55 54761.05 88888.00 2013-10-30 13:33:49.500 303 12622.17 292.57 54761.07 88888.00 2013-10-30 13:33:49.625 303 12622.15 292.55 54761.07 88888.00 2013-10-30 13:33:49.750 303 12622.17 292.55 54761.05 88888.00 2013-10-30 13:33:49.875 303 12622.20 292.55 54761.05 88888.00 2013-10-30 13:33:50.000 303 12622.15 292.55 54761.03 88888.00 2013-10-30 13:33:50.125 303 12622.15 292.60 54761.00 88888.00 2013-10-30 13:33:50.250 303 12622.20 292.60 54761.03 88888.00 2013-10-30 13:33:50.375 303 12622.25 292.68 54761.05 88888.00 2013-10-30 13:33:50.500 303 12622.23 292.68 54761.05 88888.00 2013-10-30 13:33:50.625 303 12622.25 292.70 54761.05 88888.00 2013-10-30 13:33:50.750 303 12622.23 292.70 54761.05 88888.00 2013-10-30 13:33:50.875 303 12622.17 292.68 54761.03 88888.00 2013-10-30 13:33:51.000 303 12622.20 292.70 54761.05 88888.00 2013-10-30 13:33:51.125 303 12622.30 292.73 54761.05 88888.00 2013-10-30 13:33:51.250 303 12622.35 292.73 54761.05 88888.00 2013-10-30 13:33:51.375 303 12622.35 292.75 54761.05 88888.00 2013-10-30 13:33:51.500 303 12622.30 292.73 54761.07 88888.00 2013-10-30 13:33:51.625 303 12622.20 292.70 54761.07 88888.00 2013-10-30 13:33:51.750 303 12622.27 292.73 54761.07 88888.00 2013-10-30 13:33:51.875 303 12622.33 292.73 54761.07 88888.00 2013-10-30 13:33:52.000 303 12622.30 292.75 54761.07 88888.00 2013-10-30 13:33:52.125 303 12622.30 292.75 54761.07 88888.00 2013-10-30 13:33:52.250 303 12622.35 292.73 54761.10 88888.00 2013-10-30 13:33:52.375 303 12622.42 292.75 54761.10 88888.00 2013-10-30 13:33:52.500 303 12622.42 292.77 54761.12 88888.00 2013-10-30 13:33:52.625 303 12622.40 292.77 54761.07 88888.00 2013-10-30 13:33:52.750 303 12622.35 292.75 54761.07 88888.00 2013-10-30 13:33:52.875 303 12622.35 292.77 54761.07 88888.00 2013-10-30 13:33:53.000 303 12622.42 292.77 54761.10 88888.00 2013-10-30 13:33:53.125 303 12622.42 292.80 54761.10 88888.00 2013-10-30 13:33:53.250 303 12622.40 292.77 54761.10 88888.00 2013-10-30 13:33:53.375 303 12622.42 292.80 54761.10 88888.00 2013-10-30 13:33:53.500 303 12622.42 292.82 54761.10 88888.00 2013-10-30 13:33:53.625 303 12622.38 292.82 54761.12 88888.00 2013-10-30 13:33:53.750 303 12622.33 292.85 54761.10 88888.00 2013-10-30 13:33:53.875 303 12622.33 292.85 54761.12 88888.00 2013-10-30 13:33:54.000 303 12622.33 292.88 54761.12 88888.00 2013-10-30 13:33:54.125 303 12622.30 292.88 54761.15 88888.00 2013-10-30 13:33:54.250 303 12622.27 292.88 54761.15 88888.00 2013-10-30 13:33:54.375 303 12622.30 292.88 54761.12 88888.00 2013-10-30 13:33:54.500 303 12622.40 292.88 54761.12 88888.00 2013-10-30 13:33:54.625 303 12622.35 292.88 54761.12 88888.00 2013-10-30 13:33:54.750 303 12622.35 292.88 54761.12 88888.00 2013-10-30 13:33:54.875 303 12622.33 292.88 54761.10 88888.00 2013-10-30 13:33:55.000 303 12622.30 292.88 54761.10 88888.00 2013-10-30 13:33:55.125 303 12622.25 292.88 54761.07 88888.00 2013-10-30 13:33:55.250 303 12622.25 292.88 54761.12 88888.00 2013-10-30 13:33:55.375 303 12622.38 292.93 54761.15 88888.00 2013-10-30 13:33:55.500 303 12622.38 292.93 54761.12 88888.00 2013-10-30 13:33:55.625 303 12622.38 292.93 54761.12 88888.00 2013-10-30 13:33:55.750 303 12622.35 292.95 54761.15 88888.00 2013-10-30 13:33:55.875 303 12622.27 292.95 54761.12 88888.00 2013-10-30 13:33:56.000 303 12622.33 292.95 54761.10 88888.00 2013-10-30 13:33:56.125 303 12622.38 292.95 54761.12 88888.00 2013-10-30 13:33:56.250 303 12622.30 292.93 54761.12 88888.00 2013-10-30 13:33:56.375 303 12622.30 292.95 54761.12 88888.00 2013-10-30 13:33:56.500 303 12622.30 292.95 54761.18 88888.00 2013-10-30 13:33:56.625 303 12622.33 292.98 54761.20 88888.00 2013-10-30 13:33:56.750 303 12622.27 293.00 54761.18 88888.00 2013-10-30 13:33:56.875 303 12622.33 292.98 54761.18 88888.00 2013-10-30 13:33:57.000 303 12622.40 292.98 54761.12 88888.00 2013-10-30 13:33:57.125 303 12622.40 293.00 54761.15 88888.00 2013-10-30 13:33:57.250 303 12622.38 293.00 54761.15 88888.00 2013-10-30 13:33:57.375 303 12622.33 293.02 54761.15 88888.00 2013-10-30 13:33:57.500 303 12622.25 293.00 54761.18 88888.00 2013-10-30 13:33:57.625 303 12622.27 293.02 54761.20 88888.00 2013-10-30 13:33:57.750 303 12622.38 293.02 54761.20 88888.00 2013-10-30 13:33:57.875 303 12622.38 293.05 54761.18 88888.00 2013-10-30 13:33:58.000 303 12622.33 293.05 54761.18 88888.00 2013-10-30 13:33:58.125 303 12622.33 293.05 54761.20 88888.00 2013-10-30 13:33:58.250 303 12622.33 293.02 54761.20 88888.00 2013-10-30 13:33:58.375 303 12622.35 293.02 54761.22 88888.00 2013-10-30 13:33:58.500 303 12622.33 293.07 54761.20 88888.00 2013-10-30 13:33:58.625 303 12622.25 293.05 54761.18 88888.00 2013-10-30 13:33:58.750 303 12622.23 293.05 54761.18 88888.00 2013-10-30 13:33:58.875 303 12622.20 293.07 54761.18 88888.00 2013-10-30 13:33:59.000 303 12622.23 293.10 54761.18 88888.00 2013-10-30 13:33:59.125 303 12622.27 293.10 54761.18 88888.00 2013-10-30 13:33:59.250 303 12622.27 293.10 54761.20 88888.00 2013-10-30 13:33:59.375 303 12622.27 293.12 54761.20 88888.00 2013-10-30 13:33:59.500 303 12622.25 293.12 54761.18 88888.00 2013-10-30 13:33:59.625 303 12622.23 293.12 54761.18 88888.00 2013-10-30 13:33:59.750 303 12622.25 293.15 54761.20 88888.00 2013-10-30 13:33:59.875 303 12622.25 293.15 54761.22 88888.00 2013-10-30 13:34:00.000 303 12622.23 293.20 54761.22 88888.00 2013-10-30 13:34:00.125 303 12622.20 293.18 54761.22 88888.00 2013-10-30 13:34:00.250 303 12622.12 293.15 54761.20 88888.00 2013-10-30 13:34:00.375 303 12622.10 293.15 54761.20 88888.00 2013-10-30 13:34:00.500 303 12622.12 293.18 54761.20 88888.00 2013-10-30 13:34:00.625 303 12622.17 293.23 54761.20 88888.00 2013-10-30 13:34:00.750 303 12622.15 293.23 54761.20 88888.00 2013-10-30 13:34:00.875 303 12622.12 293.20 54761.22 88888.00 2013-10-30 13:34:01.000 303 12622.17 293.23 54761.18 88888.00 2013-10-30 13:34:01.125 303 12622.17 293.23 54761.18 88888.00 2013-10-30 13:34:01.250 303 12622.12 293.25 54761.20 88888.00 2013-10-30 13:34:01.375 303 12622.15 293.27 54761.18 88888.00 2013-10-30 13:34:01.500 303 12622.17 293.25 54761.20 88888.00 2013-10-30 13:34:01.625 303 12622.15 293.23 54761.20 88888.00 2013-10-30 13:34:01.750 303 12622.15 293.27 54761.20 88888.00 2013-10-30 13:34:01.875 303 12622.15 293.30 54761.22 88888.00 2013-10-30 13:34:02.000 303 12622.12 293.27 54761.25 88888.00 2013-10-30 13:34:02.125 303 12622.17 293.27 54761.22 88888.00 2013-10-30 13:34:02.250 303 12622.20 293.27 54761.20 88888.00 2013-10-30 13:34:02.375 303 12622.20 293.30 54761.18 88888.00 2013-10-30 13:34:02.500 303 12622.20 293.30 54761.18 88888.00 2013-10-30 13:34:02.625 303 12622.17 293.30 54761.18 88888.00 2013-10-30 13:34:02.750 303 12622.20 293.30 54761.20 88888.00 2013-10-30 13:34:02.875 303 12622.17 293.30 54761.20 88888.00 2013-10-30 13:34:03.000 303 12622.10 293.27 54761.20 88888.00 2013-10-30 13:34:03.125 303 12622.05 293.25 54761.18 88888.00 2013-10-30 13:34:03.250 303 12622.08 293.27 54761.22 88888.00 2013-10-30 13:34:03.375 303 12622.15 293.30 54761.22 88888.00 2013-10-30 13:34:03.500 303 12622.20 293.32 54761.20 88888.00 2013-10-30 13:34:03.625 303 12622.17 293.32 54761.25 88888.00 2013-10-30 13:34:03.750 303 12622.12 293.32 54761.22 88888.00 2013-10-30 13:34:03.875 303 12622.10 293.32 54761.20 88888.00 2013-10-30 13:34:04.000 303 12622.15 293.32 54761.20 88888.00 2013-10-30 13:34:04.125 303 12622.15 293.35 54761.22 88888.00 2013-10-30 13:34:04.250 303 12622.10 293.35 54761.20 88888.00 2013-10-30 13:34:04.375 303 12622.08 293.38 54761.22 88888.00 2013-10-30 13:34:04.500 303 12622.10 293.35 54761.20 88888.00 2013-10-30 13:34:04.625 303 12622.10 293.35 54761.20 88888.00 2013-10-30 13:34:04.750 303 12622.10 293.38 54761.22 88888.00 2013-10-30 13:34:04.875 303 12622.12 293.38 54761.22 88888.00 2013-10-30 13:34:05.000 303 12622.12 293.35 54761.22 88888.00 2013-10-30 13:34:05.125 303 12622.17 293.35 54761.22 88888.00 2013-10-30 13:34:05.250 303 12622.15 293.35 54761.22 88888.00 2013-10-30 13:34:05.375 303 12622.12 293.32 54761.28 88888.00 2013-10-30 13:34:05.500 303 12622.05 293.30 54761.25 88888.00 2013-10-30 13:34:05.625 303 12622.08 293.32 54761.22 88888.00 2013-10-30 13:34:05.750 303 12622.05 293.35 54761.20 88888.00 2013-10-30 13:34:05.875 303 12622.02 293.38 54761.25 88888.00 2013-10-30 13:34:06.000 303 12622.00 293.35 54761.20 88888.00 2013-10-30 13:34:06.125 303 12622.02 293.32 54761.22 88888.00 2013-10-30 13:34:06.250 303 12622.05 293.30 54761.25 88888.00 2013-10-30 13:34:06.375 303 12622.10 293.30 54761.25 88888.00 2013-10-30 13:34:06.500 303 12622.12 293.32 54761.28 88888.00 2013-10-30 13:34:06.625 303 12622.15 293.32 54761.28 88888.00 2013-10-30 13:34:06.750 303 12622.17 293.30 54761.28 88888.00 2013-10-30 13:34:06.875 303 12622.20 293.27 54761.30 88888.00 2013-10-30 13:34:07.000 303 12622.25 293.27 54761.30 88888.00 2013-10-30 13:34:07.125 303 12622.17 293.25 54761.28 88888.00 2013-10-30 13:34:07.250 303 12622.10 293.23 54761.28 88888.00 2013-10-30 13:34:07.375 303 12622.15 293.25 54761.30 88888.00 2013-10-30 13:34:07.500 303 12622.17 293.27 54761.30 88888.00 2013-10-30 13:34:07.625 303 12622.25 293.27 54761.32 88888.00 2013-10-30 13:34:07.750 303 12622.27 293.27 54761.32 88888.00 2013-10-30 13:34:07.875 303 12622.27 293.27 54761.35 88888.00 2013-10-30 13:34:08.000 303 12622.20 293.27 54761.32 88888.00 2013-10-30 13:34:08.125 303 12622.15 293.27 54761.38 88888.00 2013-10-30 13:34:08.250 303 12622.15 293.25 54761.38 88888.00 2013-10-30 13:34:08.375 303 12622.17 293.25 54761.32 88888.00 2013-10-30 13:34:08.500 303 12622.15 293.25 54761.30 88888.00 2013-10-30 13:34:08.625 303 12622.10 293.23 54761.32 88888.00 2013-10-30 13:34:08.750 303 12622.05 293.25 54761.35 88888.00 2013-10-30 13:34:08.875 303 12622.02 293.27 54761.32 88888.00 2013-10-30 13:34:09.000 303 12622.00 293.27 54761.32 88888.00 2013-10-30 13:34:09.125 303 12622.02 293.23 54761.32 88888.00 2013-10-30 13:34:09.250 303 12621.98 293.20 54761.35 88888.00 2013-10-30 13:34:09.375 303 12621.95 293.20 54761.35 88888.00 2013-10-30 13:34:09.500 303 12622.02 293.20 54761.35 88888.00 2013-10-30 13:34:09.625 303 12622.00 293.23 54761.35 88888.00 2013-10-30 13:34:09.750 303 12621.95 293.23 54761.38 88888.00 2013-10-30 13:34:09.875 303 12621.98 293.23 54761.40 88888.00 2013-10-30 13:34:10.000 303 12622.00 293.20 54761.43 88888.00 2013-10-30 13:34:10.125 303 12622.02 293.20 54761.40 88888.00 2013-10-30 13:34:10.250 303 12621.98 293.15 54761.35 88888.00 2013-10-30 13:34:10.375 303 12621.98 293.20 54761.38 88888.00 2013-10-30 13:34:10.500 303 12622.00 293.20 54761.40 88888.00 2013-10-30 13:34:10.625 303 12621.92 293.25 54761.40 88888.00 2013-10-30 13:34:10.750 303 12621.88 293.23 54761.40 88888.00 2013-10-30 13:34:10.875 303 12621.98 293.20 54761.38 88888.00 2013-10-30 13:34:11.000 303 12621.98 293.15 54761.35 88888.00 2013-10-30 13:34:11.125 303 12621.95 293.18 54761.38 88888.00 2013-10-30 13:34:11.250 303 12621.95 293.15 54761.38 88888.00 2013-10-30 13:34:11.375 303 12621.95 293.20 54761.40 88888.00 2013-10-30 13:34:11.500 303 12621.92 293.20 54761.43 88888.00 2013-10-30 13:34:11.625 303 12621.88 293.18 54761.40 88888.00 2013-10-30 13:34:11.750 303 12621.88 293.20 54761.40 88888.00 2013-10-30 13:34:11.875 303 12621.88 293.18 54761.40 88888.00 2013-10-30 13:34:12.000 303 12621.90 293.20 54761.40 88888.00 2013-10-30 13:34:12.125 303 12621.83 293.18 54761.40 88888.00 2013-10-30 13:34:12.250 303 12621.80 293.15 54761.45 88888.00 2013-10-30 13:34:12.375 303 12621.92 293.18 54761.45 88888.00 2013-10-30 13:34:12.500 303 12621.95 293.18 54761.45 88888.00 2013-10-30 13:34:12.625 303 12621.90 293.18 54761.43 88888.00 2013-10-30 13:34:12.750 303 12621.90 293.20 54761.47 88888.00 2013-10-30 13:34:12.875 303 12621.90 293.23 54761.47 88888.00 2013-10-30 13:34:13.000 303 12621.88 293.18 54761.47 88888.00 2013-10-30 13:34:13.125 303 12621.80 293.20 54761.47 88888.00 2013-10-30 13:34:13.250 303 12621.73 293.18 54761.45 88888.00 2013-10-30 13:34:13.375 303 12621.75 293.18 54761.45 88888.00 2013-10-30 13:34:13.500 303 12621.80 293.20 54761.40 88888.00 2013-10-30 13:34:13.625 303 12621.85 293.20 54761.40 88888.00 2013-10-30 13:34:13.750 303 12621.90 293.20 54761.43 88888.00 2013-10-30 13:34:13.875 303 12621.88 293.25 54761.45 88888.00 2013-10-30 13:34:14.000 303 12621.80 293.25 54761.40 88888.00 2013-10-30 13:34:14.125 303 12621.75 293.23 54761.43 88888.00 2013-10-30 13:34:14.250 303 12621.73 293.23 54761.45 88888.00 2013-10-30 13:34:14.375 303 12621.73 293.23 54761.45 88888.00 2013-10-30 13:34:14.500 303 12621.75 293.25 54761.45 88888.00 2013-10-30 13:34:14.625 303 12621.77 293.25 54761.45 88888.00 2013-10-30 13:34:14.750 303 12621.73 293.27 54761.45 88888.00 2013-10-30 13:34:14.875 303 12621.80 293.25 54761.43 88888.00 2013-10-30 13:34:15.000 303 12621.83 293.23 54761.40 88888.00 2013-10-30 13:34:15.125 303 12621.77 293.27 54761.43 88888.00 2013-10-30 13:34:15.250 303 12621.75 293.27 54761.43 88888.00 2013-10-30 13:34:15.375 303 12621.75 293.27 54761.43 88888.00 2013-10-30 13:34:15.500 303 12621.73 293.27 54761.43 88888.00 2013-10-30 13:34:15.625 303 12621.77 293.25 54761.43 88888.00 2013-10-30 13:34:15.750 303 12621.80 293.27 54761.40 88888.00 2013-10-30 13:34:15.875 303 12621.85 293.30 54761.43 88888.00 2013-10-30 13:34:16.000 303 12621.83 293.25 54761.43 88888.00 2013-10-30 13:34:16.125 303 12621.73 293.25 54761.45 88888.00 2013-10-30 13:34:16.250 303 12621.70 293.23 54761.45 88888.00 2013-10-30 13:34:16.375 303 12621.75 293.27 54761.45 88888.00 2013-10-30 13:34:16.500 303 12621.75 293.30 54761.43 88888.00 2013-10-30 13:34:16.625 303 12621.77 293.30 54761.43 88888.00 2013-10-30 13:34:16.750 303 12621.77 293.30 54761.45 88888.00 2013-10-30 13:34:16.875 303 12621.75 293.30 54761.47 88888.00 2013-10-30 13:34:17.000 303 12621.77 293.30 54761.47 88888.00 2013-10-30 13:34:17.125 303 12621.80 293.30 54761.45 88888.00 2013-10-30 13:34:17.250 303 12621.73 293.25 54761.45 88888.00 2013-10-30 13:34:17.375 303 12621.73 293.25 54761.45 88888.00 2013-10-30 13:34:17.500 303 12621.75 293.27 54761.47 88888.00 2013-10-30 13:34:17.625 303 12621.75 293.30 54761.45 88888.00 2013-10-30 13:34:17.750 303 12621.73 293.27 54761.45 88888.00 2013-10-30 13:34:17.875 303 12621.77 293.27 54761.45 88888.00 2013-10-30 13:34:18.000 303 12621.80 293.27 54761.45 88888.00 2013-10-30 13:34:18.125 303 12621.77 293.27 54761.50 88888.00 2013-10-30 13:34:18.250 303 12621.75 293.27 54761.53 88888.00 2013-10-30 13:34:18.375 303 12621.77 293.30 54761.55 88888.00 2013-10-30 13:34:18.500 303 12621.80 293.32 54761.55 88888.00 2013-10-30 13:34:18.625 303 12621.75 293.32 54761.53 88888.00 2013-10-30 13:34:18.750 303 12621.75 293.30 54761.53 88888.00 2013-10-30 13:34:18.875 303 12621.75 293.32 54761.53 88888.00 2013-10-30 13:34:19.000 303 12621.80 293.32 54761.55 88888.00 2013-10-30 13:34:19.125 303 12621.80 293.35 54761.55 88888.00 2013-10-30 13:34:19.250 303 12621.77 293.30 54761.55 88888.00 2013-10-30 13:34:19.375 303 12621.73 293.27 54761.53 88888.00 2013-10-30 13:34:19.500 303 12621.70 293.32 54761.55 88888.00 2013-10-30 13:34:19.625 303 12621.70 293.35 54761.55 88888.00 2013-10-30 13:34:19.750 303 12621.73 293.35 54761.57 88888.00 2013-10-30 13:34:19.875 303 12621.75 293.32 54761.55 88888.00 2013-10-30 13:34:20.000 303 12621.73 293.32 54761.55 88888.00 2013-10-30 13:34:20.125 303 12621.73 293.35 54761.55 88888.00 2013-10-30 13:34:20.250 303 12621.70 293.30 54761.55 88888.00 2013-10-30 13:34:20.375 303 12621.80 293.35 54761.53 88888.00 2013-10-30 13:34:20.500 303 12621.85 293.38 54761.55 88888.00 2013-10-30 13:34:20.625 303 12621.83 293.38 54761.55 88888.00 2013-10-30 13:34:20.750 303 12621.85 293.32 54761.53 88888.00 2013-10-30 13:34:20.875 303 12621.90 293.32 54761.55 88888.00 2013-10-30 13:34:21.000 303 12621.90 293.32 54761.55 88888.00 2013-10-30 13:34:21.125 303 12621.92 293.35 54761.57 88888.00 2013-10-30 13:34:21.250 303 12621.88 293.32 54761.55 88888.00 2013-10-30 13:34:21.375 303 12621.85 293.35 54761.55 88888.00 2013-10-30 13:34:21.500 303 12621.83 293.35 54761.53 88888.00 2013-10-30 13:34:21.625 303 12621.85 293.38 54761.53 88888.00 2013-10-30 13:34:21.750 303 12621.85 293.38 54761.55 88888.00 2013-10-30 13:34:21.875 303 12621.85 293.35 54761.57 88888.00 2013-10-30 13:34:22.000 303 12621.88 293.38 54761.53 88888.00 2013-10-30 13:34:22.125 303 12621.88 293.40 54761.55 88888.00 2013-10-30 13:34:22.250 303 12621.90 293.38 54761.55 88888.00 2013-10-30 13:34:22.375 303 12621.92 293.43 54761.55 88888.00 2013-10-30 13:34:22.500 303 12621.92 293.43 54761.57 88888.00 2013-10-30 13:34:22.625 303 12621.85 293.43 54761.55 88888.00 2013-10-30 13:34:22.750 303 12621.85 293.43 54761.53 88888.00 2013-10-30 13:34:22.875 303 12621.85 293.45 54761.55 88888.00 2013-10-30 13:34:23.000 303 12621.77 293.45 54761.55 88888.00 2013-10-30 13:34:23.125 303 12621.70 293.45 54761.55 88888.00 2013-10-30 13:34:23.250 303 12621.73 293.43 54761.57 88888.00 2013-10-30 13:34:23.375 303 12621.73 293.45 54761.57 88888.00 2013-10-30 13:34:23.500 303 12621.73 293.48 54761.55 88888.00 2013-10-30 13:34:23.625 303 12621.77 293.50 54761.55 88888.00 2013-10-30 13:34:23.750 303 12621.88 293.50 54761.57 88888.00 2013-10-30 13:34:23.875 303 12621.90 293.52 54761.60 88888.00 2013-10-30 13:34:24.000 303 12621.88 293.50 54761.57 88888.00 2013-10-30 13:34:24.125 303 12621.88 293.52 54761.57 88888.00 2013-10-30 13:34:24.250 303 12621.83 293.50 54761.60 88888.00 2013-10-30 13:34:24.375 303 12621.80 293.52 54761.60 88888.00 2013-10-30 13:34:24.500 303 12621.80 293.50 54761.57 88888.00 2013-10-30 13:34:24.625 303 12621.77 293.50 54761.57 88888.00 2013-10-30 13:34:24.750 303 12621.80 293.52 54761.57 88888.00 2013-10-30 13:34:24.875 303 12621.83 293.52 54761.60 88888.00 2013-10-30 13:34:25.000 303 12621.88 293.55 54761.60 88888.00 2013-10-30 13:34:25.125 303 12621.88 293.55 54761.60 88888.00 2013-10-30 13:34:25.250 303 12621.85 293.52 54761.62 88888.00 2013-10-30 13:34:25.375 303 12621.80 293.52 54761.60 88888.00 2013-10-30 13:34:25.500 303 12621.77 293.55 54761.62 88888.00 2013-10-30 13:34:25.625 303 12621.77 293.55 54761.60 88888.00 2013-10-30 13:34:25.750 303 12621.77 293.55 54761.60 88888.00 2013-10-30 13:34:25.875 303 12621.77 293.55 54761.62 88888.00 2013-10-30 13:34:26.000 303 12621.80 293.55 54761.60 88888.00 2013-10-30 13:34:26.125 303 12621.75 293.55 54761.60 88888.00 2013-10-30 13:34:26.250 303 12621.70 293.52 54761.62 88888.00 2013-10-30 13:34:26.375 303 12621.73 293.55 54761.65 88888.00 2013-10-30 13:34:26.500 303 12621.77 293.57 54761.65 88888.00 2013-10-30 13:34:26.625 303 12621.80 293.57 54761.65 88888.00 2013-10-30 13:34:26.750 303 12621.83 293.60 54761.65 88888.00 2013-10-30 13:34:26.875 303 12621.80 293.60 54761.62 88888.00 2013-10-30 13:34:27.000 303 12621.85 293.60 54761.60 88888.00 2013-10-30 13:34:27.125 303 12621.88 293.62 54761.65 88888.00 2013-10-30 13:34:27.250 303 12621.85 293.62 54761.65 88888.00 2013-10-30 13:34:27.375 303 12621.80 293.62 54761.68 88888.00 2013-10-30 13:34:27.500 303 12621.77 293.62 54761.65 88888.00 2013-10-30 13:34:27.625 303 12621.80 293.62 54761.68 88888.00 2013-10-30 13:34:27.750 303 12621.80 293.62 54761.68 88888.00 2013-10-30 13:34:27.875 303 12621.80 293.65 54761.62 88888.00 2013-10-30 13:34:28.000 303 12621.83 293.65 54761.65 88888.00 2013-10-30 13:34:28.125 303 12621.80 293.62 54761.65 88888.00 2013-10-30 13:34:28.250 303 12621.80 293.62 54761.68 88888.00 2013-10-30 13:34:28.375 303 12621.88 293.65 54761.65 88888.00 2013-10-30 13:34:28.500 303 12621.83 293.68 54761.68 88888.00 2013-10-30 13:34:28.625 303 12621.85 293.68 54761.65 88888.00 2013-10-30 13:34:28.750 303 12621.85 293.68 54761.68 88888.00 2013-10-30 13:34:28.875 303 12621.83 293.70 54761.68 88888.00 2013-10-30 13:34:29.000 303 12621.80 293.70 54761.68 88888.00 2013-10-30 13:34:29.125 303 12621.80 293.73 54761.68 88888.00 2013-10-30 13:34:29.250 303 12621.75 293.70 54761.68 88888.00 2013-10-30 13:34:29.375 303 12621.75 293.68 54761.68 88888.00 2013-10-30 13:34:29.500 303 12621.80 293.70 54761.68 88888.00 2013-10-30 13:34:29.625 303 12621.80 293.75 54761.70 88888.00 2013-10-30 13:34:29.750 303 12621.77 293.75 54761.70 88888.00 2013-10-30 13:34:29.875 303 12621.80 293.75 54761.68 88888.00 2013-10-30 13:34:30.000 303 12621.83 293.80 54761.68 88888.00 2013-10-30 13:34:30.125 303 12621.88 293.77 54761.68 88888.00 2013-10-30 13:34:30.250 303 12621.88 293.75 54761.68 88888.00 2013-10-30 13:34:30.375 303 12621.90 293.77 54761.68 88888.00 2013-10-30 13:34:30.500 303 12621.90 293.80 54761.72 88888.00 2013-10-30 13:34:30.625 303 12621.85 293.80 54761.70 88888.00 2013-10-30 13:34:30.750 303 12621.80 293.80 54761.70 88888.00 2013-10-30 13:34:30.875 303 12621.77 293.85 54761.70 88888.00 2013-10-30 13:34:31.000 303 12621.83 293.90 54761.72 88888.00 2013-10-30 13:34:31.125 303 12621.80 293.90 54761.72 88888.00 2013-10-30 13:34:31.250 303 12621.73 293.88 54761.72 88888.00 2013-10-30 13:34:31.375 303 12621.75 293.90 54761.75 88888.00 2013-10-30 13:34:31.500 303 12621.77 293.93 54761.72 88888.00 2013-10-30 13:34:31.625 303 12621.77 293.93 54761.70 88888.00 2013-10-30 13:34:31.750 303 12621.77 293.93 54761.72 88888.00 2013-10-30 13:34:31.875 303 12621.90 293.98 54761.75 88888.00 2013-10-30 13:34:32.000 303 12621.92 293.95 54761.75 88888.00 2013-10-30 13:34:32.125 303 12621.85 293.95 54761.75 88888.00 2013-10-30 13:34:32.250 303 12621.80 293.98 54761.75 88888.00 2013-10-30 13:34:32.375 303 12621.83 293.98 54761.72 88888.00 2013-10-30 13:34:32.500 303 12621.85 293.98 54761.72 88888.00 2013-10-30 13:34:32.625 303 12621.85 294.00 54761.75 88888.00 2013-10-30 13:34:32.750 303 12621.90 294.00 54761.75 88888.00 2013-10-30 13:34:32.875 303 12621.92 293.98 54761.78 88888.00 2013-10-30 13:34:33.000 303 12621.95 294.00 54761.78 88888.00 2013-10-30 13:34:33.125 303 12621.95 294.02 54761.75 88888.00 2013-10-30 13:34:33.250 303 12621.88 294.00 54761.75 88888.00 2013-10-30 13:34:33.375 303 12621.85 294.00 54761.78 88888.00 2013-10-30 13:34:33.500 303 12621.77 294.00 54761.78 88888.00 2013-10-30 13:34:33.625 303 12621.77 294.02 54761.78 88888.00 2013-10-30 13:34:33.750 303 12621.73 294.02 54761.75 88888.00 2013-10-30 13:34:33.875 303 12621.75 294.02 54761.80 88888.00 2013-10-30 13:34:34.000 303 12621.77 294.02 54761.80 88888.00 2013-10-30 13:34:34.125 303 12621.75 294.05 54761.82 88888.00 2013-10-30 13:34:34.250 303 12621.75 294.05 54761.82 88888.00 2013-10-30 13:34:34.375 303 12621.83 294.10 54761.82 88888.00 2013-10-30 13:34:34.500 303 12621.80 294.10 54761.80 88888.00 2013-10-30 13:34:34.625 303 12621.77 294.10 54761.80 88888.00 2013-10-30 13:34:34.750 303 12621.83 294.10 54761.82 88888.00 2013-10-30 13:34:34.875 303 12621.80 294.10 54761.82 88888.00 2013-10-30 13:34:35.000 303 12621.85 294.10 54761.80 88888.00 2013-10-30 13:34:35.125 303 12621.75 294.12 54761.80 88888.00 2013-10-30 13:34:35.250 303 12621.75 294.10 54761.82 88888.00 2013-10-30 13:34:35.375 303 12621.85 294.15 54761.82 88888.00 2013-10-30 13:34:35.500 303 12621.77 294.15 54761.85 88888.00 2013-10-30 13:34:35.625 303 12621.70 294.15 54761.82 88888.00 2013-10-30 13:34:35.750 303 12621.73 294.15 54761.85 88888.00 2013-10-30 13:34:35.875 303 12621.73 294.12 54761.85 88888.00 2013-10-30 13:34:36.000 303 12621.77 294.15 54761.85 88888.00 2013-10-30 13:34:36.125 303 12621.83 294.15 54761.85 88888.00 2013-10-30 13:34:36.250 303 12621.75 294.12 54761.85 88888.00 2013-10-30 13:34:36.375 303 12621.77 294.12 54761.88 88888.00 2013-10-30 13:34:36.500 303 12621.80 294.12 54761.88 88888.00 2013-10-30 13:34:36.625 303 12621.85 294.18 54761.88 88888.00 2013-10-30 13:34:36.750 303 12621.90 294.20 54761.88 88888.00 2013-10-30 13:34:36.875 303 12621.85 294.20 54761.88 88888.00 2013-10-30 13:34:37.000 303 12621.80 294.15 54761.85 88888.00 2013-10-30 13:34:37.125 303 12621.80 294.15 54761.88 88888.00 2013-10-30 13:34:37.250 303 12621.77 294.18 54761.90 88888.00 2013-10-30 13:34:37.375 303 12621.80 294.20 54761.88 88888.00 2013-10-30 13:34:37.500 303 12621.83 294.15 54761.88 88888.00 2013-10-30 13:34:37.625 303 12621.80 294.15 54761.90 88888.00 2013-10-30 13:34:37.750 303 12621.77 294.18 54761.93 88888.00 2013-10-30 13:34:37.875 303 12621.83 294.23 54761.93 88888.00 2013-10-30 13:34:38.000 303 12621.85 294.25 54761.90 88888.00 2013-10-30 13:34:38.125 303 12621.88 294.25 54761.93 88888.00 2013-10-30 13:34:38.250 303 12621.85 294.25 54761.90 88888.00 2013-10-30 13:34:38.375 303 12621.83 294.25 54761.88 88888.00 2013-10-30 13:34:38.500 303 12621.85 294.27 54761.88 88888.00 2013-10-30 13:34:38.625 303 12621.88 294.30 54761.88 88888.00 2013-10-30 13:34:38.750 303 12621.90 294.30 54761.88 88888.00 2013-10-30 13:34:38.875 303 12621.90 294.27 54761.88 88888.00 2013-10-30 13:34:39.000 303 12621.85 294.27 54761.90 88888.00 2013-10-30 13:34:39.125 303 12621.85 294.32 54761.88 88888.00 2013-10-30 13:34:39.250 303 12621.88 294.32 54761.88 88888.00 2013-10-30 13:34:39.375 303 12621.95 294.35 54761.88 88888.00 2013-10-30 13:34:39.500 303 12621.92 294.38 54761.90 88888.00 2013-10-30 13:34:39.625 303 12621.88 294.35 54761.90 88888.00 2013-10-30 13:34:39.750 303 12621.85 294.38 54761.93 88888.00 2013-10-30 13:34:39.875 303 12621.88 294.38 54761.90 88888.00 2013-10-30 13:34:40.000 303 12621.95 294.38 54761.90 88888.00 2013-10-30 13:34:40.125 303 12621.90 294.40 54761.90 88888.00 2013-10-30 13:34:40.250 303 12621.92 294.40 54761.90 88888.00 2013-10-30 13:34:40.375 303 12621.92 294.40 54761.93 88888.00 2013-10-30 13:34:40.500 303 12621.95 294.40 54761.90 88888.00 2013-10-30 13:34:40.625 303 12621.98 294.43 54761.90 88888.00 2013-10-30 13:34:40.750 303 12621.98 294.45 54761.90 88888.00 2013-10-30 13:34:40.875 303 12621.95 294.40 54761.90 88888.00 2013-10-30 13:34:41.000 303 12621.92 294.38 54761.88 88888.00 2013-10-30 13:34:41.125 303 12621.95 294.40 54761.90 88888.00 2013-10-30 13:34:41.250 303 12621.95 294.45 54761.93 88888.00 2013-10-30 13:34:41.375 303 12622.02 294.50 54761.93 88888.00 2013-10-30 13:34:41.500 303 12622.05 294.50 54761.93 88888.00 2013-10-30 13:34:41.625 303 12622.05 294.48 54761.90 88888.00 2013-10-30 13:34:41.750 303 12622.00 294.48 54761.90 88888.00 2013-10-30 13:34:41.875 303 12622.00 294.50 54761.90 88888.00 2013-10-30 13:34:42.000 303 12622.00 294.50 54761.95 88888.00 2013-10-30 13:34:42.125 303 12621.98 294.52 54761.95 88888.00 2013-10-30 13:34:42.250 303 12622.00 294.55 54761.97 88888.00 2013-10-30 13:34:42.375 303 12622.02 294.55 54761.95 88888.00 2013-10-30 13:34:42.500 303 12621.98 294.55 54761.93 88888.00 2013-10-30 13:34:42.625 303 12621.90 294.50 54761.93 88888.00 2013-10-30 13:34:42.750 303 12621.88 294.52 54761.93 88888.00 2013-10-30 13:34:42.875 303 12621.92 294.55 54761.95 88888.00 2013-10-30 13:34:43.000 303 12621.98 294.57 54761.93 88888.00 2013-10-30 13:34:43.125 303 12621.98 294.57 54761.90 88888.00 2013-10-30 13:34:43.250 303 12622.00 294.57 54761.93 88888.00 2013-10-30 13:34:43.375 303 12621.98 294.52 54761.93 88888.00 2013-10-30 13:34:43.500 303 12621.92 294.52 54761.93 88888.00 2013-10-30 13:34:43.625 303 12621.92 294.55 54761.95 88888.00 2013-10-30 13:34:43.750 303 12621.92 294.52 54761.97 88888.00 2013-10-30 13:34:43.875 303 12621.90 294.55 54761.95 88888.00 2013-10-30 13:34:44.000 303 12621.95 294.55 54761.95 88888.00 2013-10-30 13:34:44.125 303 12621.90 294.57 54761.95 88888.00 2013-10-30 13:34:44.250 303 12621.88 294.55 54761.95 88888.00 2013-10-30 13:34:44.375 303 12621.88 294.57 54762.00 88888.00 2013-10-30 13:34:44.500 303 12621.88 294.57 54762.03 88888.00 2013-10-30 13:34:44.625 303 12621.92 294.57 54761.97 88888.00 2013-10-30 13:34:44.750 303 12621.88 294.60 54761.97 88888.00 2013-10-30 13:34:44.875 303 12621.88 294.60 54761.95 88888.00 2013-10-30 13:34:45.000 303 12621.88 294.60 54761.95 88888.00 2013-10-30 13:34:45.125 303 12621.88 294.60 54761.95 88888.00 2013-10-30 13:34:45.250 303 12621.83 294.60 54761.97 88888.00 2013-10-30 13:34:45.375 303 12621.88 294.62 54761.97 88888.00 2013-10-30 13:34:45.500 303 12621.95 294.62 54761.97 88888.00 2013-10-30 13:34:45.625 303 12621.98 294.60 54761.97 88888.00 2013-10-30 13:34:45.750 303 12621.95 294.62 54761.97 88888.00 2013-10-30 13:34:45.875 303 12621.92 294.60 54762.00 88888.00 2013-10-30 13:34:46.000 303 12622.00 294.62 54762.00 88888.00 2013-10-30 13:34:46.125 303 12622.02 294.65 54762.00 88888.00 2013-10-30 13:34:46.250 303 12621.98 294.65 54762.03 88888.00 2013-10-30 13:34:46.375 303 12621.98 294.70 54762.00 88888.00 2013-10-30 13:34:46.500 303 12621.90 294.73 54762.00 88888.00 2013-10-30 13:34:46.625 303 12621.85 294.68 54762.03 88888.00 2013-10-30 13:34:46.750 303 12621.83 294.68 54762.03 88888.00 2013-10-30 13:34:46.875 303 12621.90 294.68 54762.03 88888.00 2013-10-30 13:34:47.000 303 12622.02 294.70 54762.00 88888.00 2013-10-30 13:34:47.125 303 12622.02 294.70 54762.03 88888.00 2013-10-30 13:34:47.250 303 12621.95 294.73 54762.00 88888.00 2013-10-30 13:34:47.375 303 12621.88 294.73 54761.97 88888.00 2013-10-30 13:34:47.500 303 12621.85 294.75 54761.95 88888.00 2013-10-30 13:34:47.625 303 12621.88 294.73 54761.97 88888.00 2013-10-30 13:34:47.750 303 12621.92 294.73 54761.95 88888.00 2013-10-30 13:34:47.875 303 12621.95 294.77 54761.97 88888.00 2013-10-30 13:34:48.000 303 12621.98 294.80 54761.97 88888.00 2013-10-30 13:34:48.125 303 12622.00 294.82 54762.00 88888.00 2013-10-30 13:34:48.250 303 12622.00 294.80 54761.97 88888.00 2013-10-30 13:34:48.375 303 12621.95 294.80 54761.97 88888.00 2013-10-30 13:34:48.500 303 12621.95 294.80 54761.97 88888.00 2013-10-30 13:34:48.625 303 12622.00 294.82 54761.97 88888.00 2013-10-30 13:34:48.750 303 12622.02 294.82 54761.95 88888.00 2013-10-30 13:34:48.875 303 12622.00 294.80 54761.95 88888.00 2013-10-30 13:34:49.000 303 12621.95 294.85 54761.95 88888.00 2013-10-30 13:34:49.125 303 12621.98 294.85 54761.97 88888.00 2013-10-30 13:34:49.250 303 12622.05 294.85 54761.95 88888.00 2013-10-30 13:34:49.375 303 12622.05 294.85 54761.90 88888.00 2013-10-30 13:34:49.500 303 12622.00 294.88 54761.93 88888.00 2013-10-30 13:34:49.625 303 12622.02 294.90 54761.95 88888.00 2013-10-30 13:34:49.750 303 12622.05 294.93 54762.00 88888.00 2013-10-30 13:34:49.875 303 12622.05 294.93 54762.03 88888.00 2013-10-30 13:34:50.000 303 12622.10 294.88 54761.97 88888.00 2013-10-30 13:34:50.125 303 12622.08 294.88 54761.97 88888.00 2013-10-30 13:34:50.250 303 12622.10 294.90 54761.97 88888.00 2013-10-30 13:34:50.375 303 12622.10 294.93 54761.95 88888.00 2013-10-30 13:34:50.500 303 12622.10 294.95 54761.97 88888.00 2013-10-30 13:34:50.625 303 12622.15 294.95 54761.95 88888.00 2013-10-30 13:34:50.750 303 12622.15 294.98 54761.93 88888.00 2013-10-30 13:34:50.875 303 12622.08 294.95 54761.95 88888.00 2013-10-30 13:34:51.000 303 12622.05 294.98 54761.93 88888.00 2013-10-30 13:34:51.125 303 12622.10 295.00 54761.95 88888.00 2013-10-30 13:34:51.250 303 12622.15 294.98 54761.95 88888.00 2013-10-30 13:34:51.375 303 12622.12 295.00 54761.93 88888.00 2013-10-30 13:34:51.500 303 12622.12 295.02 54761.93 88888.00 2013-10-30 13:34:51.625 303 12622.12 295.02 54761.95 88888.00 2013-10-30 13:34:51.750 303 12622.10 295.05 54761.95 88888.00 2013-10-30 13:34:51.875 303 12622.10 295.07 54761.95 88888.00 2013-10-30 13:34:52.000 303 12622.08 295.07 54761.95 88888.00 2013-10-30 13:34:52.125 303 12622.10 295.07 54761.97 88888.00 2013-10-30 13:34:52.250 303 12622.17 295.10 54761.97 88888.00 2013-10-30 13:34:52.375 303 12622.23 295.10 54761.97 88888.00 2013-10-30 13:34:52.500 303 12622.17 295.10 54761.95 88888.00 2013-10-30 13:34:52.625 303 12622.15 295.10 54761.95 88888.00 2013-10-30 13:34:52.750 303 12622.12 295.10 54761.93 88888.00 2013-10-30 13:34:52.875 303 12622.15 295.10 54761.95 88888.00 2013-10-30 13:34:53.000 303 12622.12 295.12 54761.95 88888.00 2013-10-30 13:34:53.125 303 12622.10 295.15 54761.97 88888.00 2013-10-30 13:34:53.250 303 12622.08 295.15 54761.97 88888.00 2013-10-30 13:34:53.375 303 12622.10 295.12 54762.00 88888.00 2013-10-30 13:34:53.500 303 12622.15 295.15 54761.97 88888.00 2013-10-30 13:34:53.625 303 12622.17 295.15 54761.97 88888.00 2013-10-30 13:34:53.750 303 12622.15 295.15 54761.97 88888.00 2013-10-30 13:34:53.875 303 12622.10 295.18 54762.00 88888.00 2013-10-30 13:34:54.000 303 12622.10 295.15 54761.97 88888.00 2013-10-30 13:34:54.125 303 12622.20 295.15 54761.97 88888.00 2013-10-30 13:34:54.250 303 12622.17 295.15 54761.97 88888.00 2013-10-30 13:34:54.375 303 12622.12 295.18 54762.00 88888.00 2013-10-30 13:34:54.500 303 12622.08 295.18 54762.00 88888.00 2013-10-30 13:34:54.625 303 12622.05 295.15 54761.97 88888.00 2013-10-30 13:34:54.750 303 12622.08 295.20 54761.97 88888.00 2013-10-30 13:34:54.875 303 12622.12 295.23 54761.97 88888.00 2013-10-30 13:34:55.000 303 12622.17 295.23 54761.97 88888.00 2013-10-30 13:34:55.125 303 12622.12 295.23 54761.97 88888.00 2013-10-30 13:34:55.250 303 12622.08 295.23 54761.97 88888.00 2013-10-30 13:34:55.375 303 12622.05 295.25 54761.95 88888.00 2013-10-30 13:34:55.500 303 12622.12 295.25 54761.93 88888.00 2013-10-30 13:34:55.625 303 12622.20 295.27 54761.95 88888.00 2013-10-30 13:34:55.750 303 12622.23 295.27 54761.97 88888.00 2013-10-30 13:34:55.875 303 12622.23 295.25 54762.00 88888.00 2013-10-30 13:34:56.000 303 12622.25 295.30 54761.95 88888.00 2013-10-30 13:34:56.125 303 12622.27 295.32 54761.97 88888.00 2013-10-30 13:34:56.250 303 12622.27 295.30 54761.97 88888.00 2013-10-30 13:34:56.375 303 12622.33 295.32 54761.97 88888.00 2013-10-30 13:34:56.500 303 12622.33 295.35 54761.97 88888.00 2013-10-30 13:34:56.625 303 12622.33 295.35 54761.97 88888.00 2013-10-30 13:34:56.750 303 12622.33 295.35 54761.97 88888.00 2013-10-30 13:34:56.875 303 12622.27 295.35 54761.95 88888.00 2013-10-30 13:34:57.000 303 12622.33 295.35 54761.95 88888.00 2013-10-30 13:34:57.125 303 12622.33 295.38 54761.95 88888.00 2013-10-30 13:34:57.250 303 12622.33 295.40 54761.95 88888.00 2013-10-30 13:34:57.375 303 12622.33 295.43 54761.95 88888.00 2013-10-30 13:34:57.500 303 12622.33 295.45 54761.97 88888.00 2013-10-30 13:34:57.625 303 12622.27 295.45 54762.00 88888.00 2013-10-30 13:34:57.750 303 12622.30 295.45 54762.00 88888.00 2013-10-30 13:34:57.875 303 12622.30 295.48 54761.97 88888.00 2013-10-30 13:34:58.000 303 12622.25 295.45 54761.95 88888.00 2013-10-30 13:34:58.125 303 12622.20 295.48 54761.97 88888.00 2013-10-30 13:34:58.250 303 12622.15 295.43 54761.97 88888.00 2013-10-30 13:34:58.375 303 12622.15 295.45 54761.95 88888.00 2013-10-30 13:34:58.500 303 12622.17 295.48 54761.95 88888.00 2013-10-30 13:34:58.625 303 12622.23 295.48 54761.97 88888.00 2013-10-30 13:34:58.750 303 12622.27 295.50 54761.97 88888.00 2013-10-30 13:34:58.875 303 12622.27 295.50 54761.93 88888.00 2013-10-30 13:34:59.000 303 12622.25 295.52 54761.95 88888.00 2013-10-30 13:34:59.125 303 12622.30 295.50 54761.97 88888.00 2013-10-30 13:34:59.250 303 12622.30 295.52 54761.97 88888.00 2013-10-30 13:34:59.375 303 12622.30 295.50 54762.00 88888.00 2013-10-30 13:34:59.500 303 12622.27 295.52 54761.97 88888.00 2013-10-30 13:34:59.625 303 12622.30 295.52 54761.97 88888.00 2013-10-30 13:34:59.750 303 12622.30 295.55 54761.95 88888.00 2013-10-30 13:34:59.875 303 12622.27 295.52 54761.93 88888.00 2013-10-30 13:35:00.000 303 12622.27 295.55 54761.90 88888.00 2013-10-30 13:35:00.125 303 12622.33 295.57 54761.93 88888.00 2013-10-30 13:35:00.250 303 12622.33 295.57 54761.95 88888.00 2013-10-30 13:35:00.375 303 12622.25 295.60 54761.97 88888.00 2013-10-30 13:35:00.500 303 12622.20 295.62 54761.97 88888.00 2013-10-30 13:35:00.625 303 12622.25 295.65 54761.97 88888.00 2013-10-30 13:35:00.750 303 12622.25 295.65 54761.95 88888.00 2013-10-30 13:35:00.875 303 12622.25 295.60 54761.95 88888.00 2013-10-30 13:35:01.000 303 12622.33 295.60 54761.95 88888.00 2013-10-30 13:35:01.125 303 12622.33 295.60 54761.95 88888.00 2013-10-30 13:35:01.250 303 12622.33 295.62 54761.95 88888.00 2013-10-30 13:35:01.375 303 12622.30 295.65 54761.95 88888.00 2013-10-30 13:35:01.500 303 12622.30 295.65 54761.95 88888.00 2013-10-30 13:35:01.625 303 12622.27 295.68 54761.95 88888.00 2013-10-30 13:35:01.750 303 12622.25 295.68 54761.97 88888.00 2013-10-30 13:35:01.875 303 12622.20 295.65 54761.95 88888.00 2013-10-30 13:35:02.000 303 12622.25 295.65 54761.95 88888.00 2013-10-30 13:35:02.125 303 12622.27 295.68 54762.00 88888.00 2013-10-30 13:35:02.250 303 12622.25 295.65 54761.97 88888.00 2013-10-30 13:35:02.375 303 12622.27 295.68 54761.97 88888.00 2013-10-30 13:35:02.500 303 12622.25 295.70 54762.00 88888.00 2013-10-30 13:35:02.625 303 12622.23 295.70 54762.00 88888.00 2013-10-30 13:35:02.750 303 12622.30 295.70 54761.97 88888.00 2013-10-30 13:35:02.875 303 12622.27 295.70 54762.00 88888.00 2013-10-30 13:35:03.000 303 12622.20 295.73 54761.97 88888.00 2013-10-30 13:35:03.125 303 12622.17 295.70 54762.00 88888.00 2013-10-30 13:35:03.250 303 12622.17 295.68 54761.97 88888.00 2013-10-30 13:35:03.375 303 12622.15 295.70 54761.95 88888.00 2013-10-30 13:35:03.500 303 12622.10 295.70 54762.00 88888.00 2013-10-30 13:35:03.625 303 12622.17 295.73 54762.00 88888.00 2013-10-30 13:35:03.750 303 12622.15 295.75 54762.00 88888.00 2013-10-30 13:35:03.875 303 12622.15 295.77 54762.03 88888.00 2013-10-30 13:35:04.000 303 12622.15 295.77 54762.00 88888.00 2013-10-30 13:35:04.125 303 12622.12 295.77 54762.00 88888.00 2013-10-30 13:35:04.250 303 12622.10 295.77 54762.00 88888.00 2013-10-30 13:35:04.375 303 12622.08 295.80 54761.97 88888.00 2013-10-30 13:35:04.500 303 12622.10 295.80 54762.00 88888.00 2013-10-30 13:35:04.625 303 12622.12 295.80 54762.03 88888.00 2013-10-30 13:35:04.750 303 12622.17 295.82 54762.00 88888.00 2013-10-30 13:35:04.875 303 12622.15 295.85 54762.00 88888.00 2013-10-30 13:35:05.000 303 12622.10 295.82 54762.00 88888.00 2013-10-30 13:35:05.125 303 12622.12 295.85 54762.00 88888.00 2013-10-30 13:35:05.250 303 12622.12 295.85 54762.03 88888.00 2013-10-30 13:35:05.375 303 12622.17 295.90 54762.03 88888.00 2013-10-30 13:35:05.500 303 12622.15 295.93 54762.05 88888.00 2013-10-30 13:35:05.625 303 12622.08 295.93 54762.05 88888.00 2013-10-30 13:35:05.750 303 12622.05 295.93 54762.03 88888.00 2013-10-30 13:35:05.875 303 12622.05 295.93 54762.05 88888.00 2013-10-30 13:35:06.000 303 12622.15 295.95 54762.05 88888.00 2013-10-30 13:35:06.125 303 12622.15 295.93 54762.05 88888.00 2013-10-30 13:35:06.250 303 12622.08 295.95 54762.03 88888.00 2013-10-30 13:35:06.375 303 12622.10 295.98 54762.05 88888.00 2013-10-30 13:35:06.500 303 12622.10 295.95 54762.05 88888.00 2013-10-30 13:35:06.625 303 12622.08 295.95 54762.05 88888.00 2013-10-30 13:35:06.750 303 12622.05 295.95 54762.05 88888.00 2013-10-30 13:35:06.875 303 12621.98 295.95 54762.05 88888.00 2013-10-30 13:35:07.000 303 12621.98 295.95 54762.03 88888.00 2013-10-30 13:35:07.125 303 12622.00 295.98 54762.07 88888.00 2013-10-30 13:35:07.250 303 12622.00 295.98 54762.10 88888.00 2013-10-30 13:35:07.375 303 12622.00 295.98 54762.07 88888.00 2013-10-30 13:35:07.500 303 12621.95 295.95 54762.10 88888.00 2013-10-30 13:35:07.625 303 12621.90 295.95 54762.07 88888.00 2013-10-30 13:35:07.750 303 12621.88 295.98 54762.10 88888.00 2013-10-30 13:35:07.875 303 12621.90 295.95 54762.07 88888.00 2013-10-30 13:35:08.000 303 12621.90 295.95 54762.05 88888.00 2013-10-30 13:35:08.125 303 12621.95 295.98 54762.10 88888.00 2013-10-30 13:35:08.250 303 12621.88 295.98 54762.10 88888.00 2013-10-30 13:35:08.375 303 12621.90 296.00 54762.12 88888.00 2013-10-30 13:35:08.500 303 12621.90 295.98 54762.12 88888.00 2013-10-30 13:35:08.625 303 12621.88 295.98 54762.12 88888.00 2013-10-30 13:35:08.750 303 12621.85 295.98 54762.15 88888.00 2013-10-30 13:35:08.875 303 12621.80 295.95 54762.10 88888.00 2013-10-30 13:35:09.000 303 12621.77 295.93 54762.12 88888.00 2013-10-30 13:35:09.125 303 12621.77 295.93 54762.15 88888.00 2013-10-30 13:35:09.250 303 12621.73 295.90 54762.15 88888.00 2013-10-30 13:35:09.375 303 12621.73 295.90 54762.15 88888.00 2013-10-30 13:35:09.500 303 12621.75 295.88 54762.15 88888.00 2013-10-30 13:35:09.625 303 12621.73 295.85 54762.18 88888.00 2013-10-30 13:35:09.750 303 12621.70 295.85 54762.18 88888.00 2013-10-30 13:35:09.875 303 12621.73 295.85 54762.20 88888.00 2013-10-30 13:35:10.000 303 12621.73 295.85 54762.18 88888.00 2013-10-30 13:35:10.125 303 12621.73 295.82 54762.20 88888.00 2013-10-30 13:35:10.250 303 12621.60 295.82 54762.20 88888.00 2013-10-30 13:35:10.375 303 12621.55 295.82 54762.18 88888.00 2013-10-30 13:35:10.500 303 12621.52 295.82 54762.18 88888.00 2013-10-30 13:35:10.625 303 12621.50 295.80 54762.20 88888.00 2013-10-30 13:35:10.750 303 12621.50 295.80 54762.20 88888.00 2013-10-30 13:35:10.875 303 12621.52 295.80 54762.20 88888.00 2013-10-30 13:35:11.000 303 12621.55 295.80 54762.20 88888.00 2013-10-30 13:35:11.125 303 12621.55 295.80 54762.22 88888.00 2013-10-30 13:35:11.250 303 12621.55 295.75 54762.22 88888.00 2013-10-30 13:35:11.375 303 12621.55 295.75 54762.22 88888.00 2013-10-30 13:35:11.500 303 12621.55 295.75 54762.22 88888.00 2013-10-30 13:35:11.625 303 12621.52 295.75 54762.22 88888.00 2013-10-30 13:35:11.750 303 12621.48 295.73 54762.25 88888.00 2013-10-30 13:35:11.875 303 12621.38 295.75 54762.22 88888.00 2013-10-30 13:35:12.000 303 12621.35 295.75 54762.22 88888.00 2013-10-30 13:35:12.125 303 12621.40 295.73 54762.28 88888.00 2013-10-30 13:35:12.250 303 12621.42 295.73 54762.25 88888.00 2013-10-30 13:35:12.375 303 12621.40 295.70 54762.22 88888.00 2013-10-30 13:35:12.500 303 12621.40 295.73 54762.25 88888.00 2013-10-30 13:35:12.625 303 12621.42 295.75 54762.28 88888.00 2013-10-30 13:35:12.750 303 12621.40 295.70 54762.28 88888.00 2013-10-30 13:35:12.875 303 12621.40 295.73 54762.28 88888.00 2013-10-30 13:35:13.000 303 12621.40 295.75 54762.30 88888.00 2013-10-30 13:35:13.125 303 12621.35 295.73 54762.28 88888.00 2013-10-30 13:35:13.250 303 12621.30 295.70 54762.28 88888.00 2013-10-30 13:35:13.375 303 12621.35 295.70 54762.28 88888.00 2013-10-30 13:35:13.500 303 12621.33 295.70 54762.25 88888.00 2013-10-30 13:35:13.625 303 12621.25 295.73 54762.30 88888.00 2013-10-30 13:35:13.750 303 12621.23 295.73 54762.30 88888.00 2013-10-30 13:35:13.875 303 12621.20 295.68 54762.28 88888.00 2013-10-30 13:35:14.000 303 12621.23 295.68 54762.28 88888.00 2013-10-30 13:35:14.125 303 12621.25 295.68 54762.30 88888.00 2013-10-30 13:35:14.250 303 12621.30 295.68 54762.32 88888.00 2013-10-30 13:35:14.375 303 12621.33 295.68 54762.32 88888.00 2013-10-30 13:35:14.500 303 12621.27 295.68 54762.32 88888.00 2013-10-30 13:35:14.625 303 12621.33 295.70 54762.32 88888.00 2013-10-30 13:35:14.750 303 12621.30 295.70 54762.35 88888.00 2013-10-30 13:35:14.875 303 12621.27 295.70 54762.35 88888.00 2013-10-30 13:35:15.000 303 12621.27 295.70 54762.30 88888.00 2013-10-30 13:35:15.125 303 12621.25 295.73 54762.35 88888.00 2013-10-30 13:35:15.250 303 12621.23 295.68 54762.35 88888.00 2013-10-30 13:35:15.375 303 12621.25 295.68 54762.35 88888.00 2013-10-30 13:35:15.500 303 12621.27 295.65 54762.35 88888.00 2013-10-30 13:35:15.625 303 12621.23 295.65 54762.35 88888.00 2013-10-30 13:35:15.750 303 12621.12 295.65 54762.35 88888.00 2013-10-30 13:35:15.875 303 12621.10 295.65 54762.35 88888.00 2013-10-30 13:35:16.000 303 12621.08 295.62 54762.32 88888.00 2013-10-30 13:35:16.125 303 12621.08 295.65 54762.35 88888.00 2013-10-30 13:35:16.250 303 12621.05 295.68 54762.38 88888.00 2013-10-30 13:35:16.375 303 12621.00 295.65 54762.32 88888.00 2013-10-30 13:35:16.500 303 12621.00 295.62 54762.32 88888.00 2013-10-30 13:35:16.625 303 12621.02 295.60 54762.38 88888.00 2013-10-30 13:35:16.750 303 12621.08 295.62 54762.35 88888.00 2013-10-30 13:35:16.875 303 12621.05 295.60 54762.38 88888.00 2013-10-30 13:35:17.000 303 12620.95 295.60 54762.35 88888.00 2013-10-30 13:35:17.125 303 12620.98 295.57 54762.40 88888.00 2013-10-30 13:35:17.250 303 12620.98 295.60 54762.40 88888.00 2013-10-30 13:35:17.375 303 12621.02 295.57 54762.38 88888.00 2013-10-30 13:35:17.500 303 12621.02 295.55 54762.38 88888.00 2013-10-30 13:35:17.625 303 12620.98 295.57 54762.40 88888.00 2013-10-30 13:35:17.750 303 12620.92 295.57 54762.40 88888.00 2013-10-30 13:35:17.875 303 12620.88 295.57 54762.40 88888.00 2013-10-30 13:35:18.000 303 12620.85 295.60 54762.38 88888.00 2013-10-30 13:35:18.125 303 12620.80 295.60 54762.40 88888.00 2013-10-30 13:35:18.250 303 12620.80 295.55 54762.40 88888.00 2013-10-30 13:35:18.375 303 12620.88 295.55 54762.43 88888.00 2013-10-30 13:35:18.500 303 12620.92 295.57 54762.43 88888.00 2013-10-30 13:35:18.625 303 12620.85 295.60 54762.40 88888.00 2013-10-30 13:35:18.750 303 12620.77 295.55 54762.40 88888.00 2013-10-30 13:35:18.875 303 12620.83 295.52 54762.40 88888.00 2013-10-30 13:35:19.000 303 12620.85 295.52 54762.40 88888.00 2013-10-30 13:35:19.125 303 12620.85 295.52 54762.43 88888.00 2013-10-30 13:35:19.250 303 12620.80 295.52 54762.45 88888.00 2013-10-30 13:35:19.375 303 12620.80 295.50 54762.43 88888.00 2013-10-30 13:35:19.500 303 12620.80 295.50 54762.45 88888.00 2013-10-30 13:35:19.625 303 12620.77 295.50 54762.45 88888.00 2013-10-30 13:35:19.750 303 12620.80 295.48 54762.45 88888.00 2013-10-30 13:35:19.875 303 12620.83 295.45 54762.45 88888.00 2013-10-30 13:35:20.000 303 12620.83 295.45 54762.45 88888.00 2013-10-30 13:35:20.125 303 12620.83 295.45 54762.45 88888.00 2013-10-30 13:35:20.250 303 12620.85 295.48 54762.50 88888.00 2013-10-30 13:35:20.375 303 12620.88 295.45 54762.47 88888.00 2013-10-30 13:35:20.500 303 12620.83 295.45 54762.47 88888.00 2013-10-30 13:35:20.625 303 12620.80 295.43 54762.47 88888.00 2013-10-30 13:35:20.750 303 12620.80 295.45 54762.50 88888.00 2013-10-30 13:35:20.875 303 12620.77 295.48 54762.50 88888.00 2013-10-30 13:35:21.000 303 12620.75 295.45 54762.50 88888.00 2013-10-30 13:35:21.125 303 12620.70 295.45 54762.50 88888.00 2013-10-30 13:35:21.250 303 12620.75 295.45 54762.53 88888.00 2013-10-30 13:35:21.375 303 12620.83 295.45 54762.53 88888.00 2013-10-30 13:35:21.500 303 12620.75 295.43 54762.53 88888.00 2013-10-30 13:35:21.625 303 12620.65 295.40 54762.53 88888.00 2013-10-30 13:35:21.750 303 12620.67 295.43 54762.50 88888.00 2013-10-30 13:35:21.875 303 12620.70 295.43 54762.53 88888.00 2013-10-30 13:35:22.000 303 12620.67 295.43 54762.53 88888.00 2013-10-30 13:35:22.125 303 12620.70 295.43 54762.53 88888.00 2013-10-30 13:35:22.250 303 12620.62 295.38 54762.55 88888.00 2013-10-30 13:35:22.375 303 12620.60 295.43 54762.55 88888.00 2013-10-30 13:35:22.500 303 12620.58 295.43 54762.50 88888.00 2013-10-30 13:35:22.625 303 12620.55 295.43 54762.50 88888.00 2013-10-30 13:35:22.750 303 12620.58 295.45 54762.53 88888.00 2013-10-30 13:35:22.875 303 12620.55 295.45 54762.53 88888.00 2013-10-30 13:35:23.000 303 12620.55 295.45 54762.50 88888.00 2013-10-30 13:35:23.125 303 12620.58 295.43 54762.50 88888.00 2013-10-30 13:35:23.250 303 12620.52 295.43 54762.53 88888.00 2013-10-30 13:35:23.375 303 12620.50 295.40 54762.50 88888.00 2013-10-30 13:35:23.500 303 12620.48 295.43 54762.53 88888.00 2013-10-30 13:35:23.625 303 12620.45 295.45 54762.57 88888.00 2013-10-30 13:35:23.750 303 12620.45 295.43 54762.57 88888.00 2013-10-30 13:35:23.875 303 12620.50 295.45 54762.55 88888.00 2013-10-30 13:35:24.000 303 12620.48 295.43 54762.53 88888.00 2013-10-30 13:35:24.125 303 12620.38 295.43 54762.55 88888.00 2013-10-30 13:35:24.250 303 12620.35 295.40 54762.55 88888.00 2013-10-30 13:35:24.375 303 12620.42 295.43 54762.55 88888.00 2013-10-30 13:35:24.500 303 12620.42 295.43 54762.60 88888.00 2013-10-30 13:35:24.625 303 12620.50 295.40 54762.57 88888.00 2013-10-30 13:35:24.750 303 12620.48 295.43 54762.57 88888.00 2013-10-30 13:35:24.875 303 12620.42 295.45 54762.57 88888.00 2013-10-30 13:35:25.000 303 12620.40 295.48 54762.57 88888.00 2013-10-30 13:35:25.125 303 12620.40 295.48 54762.60 88888.00 2013-10-30 13:35:25.250 303 12620.27 295.45 54762.65 88888.00 2013-10-30 13:35:25.375 303 12620.25 295.45 54762.62 88888.00 2013-10-30 13:35:25.500 303 12620.30 295.48 54762.68 88888.00 2013-10-30 13:35:25.625 303 12620.30 295.50 54762.68 88888.00 2013-10-30 13:35:25.750 303 12620.33 295.50 54762.65 88888.00 2013-10-30 13:35:25.875 303 12620.35 295.48 54762.62 88888.00 2013-10-30 13:35:26.000 303 12620.38 295.48 54762.57 88888.00 2013-10-30 13:35:26.125 303 12620.38 295.48 54762.62 88888.00 2013-10-30 13:35:26.250 303 12620.33 295.45 54762.62 88888.00 2013-10-30 13:35:26.375 303 12620.30 295.45 54762.62 88888.00 2013-10-30 13:35:26.500 303 12620.30 295.45 54762.65 88888.00 2013-10-30 13:35:26.625 303 12620.30 295.48 54762.65 88888.00 2013-10-30 13:35:26.750 303 12620.33 295.48 54762.65 88888.00 2013-10-30 13:35:26.875 303 12620.33 295.48 54762.65 88888.00 2013-10-30 13:35:27.000 303 12620.33 295.48 54762.65 88888.00 2013-10-30 13:35:27.125 303 12620.23 295.48 54762.62 88888.00 2013-10-30 13:35:27.250 303 12620.20 295.48 54762.65 88888.00 2013-10-30 13:35:27.375 303 12620.27 295.50 54762.65 88888.00 2013-10-30 13:35:27.500 303 12620.23 295.50 54762.65 88888.00 2013-10-30 13:35:27.625 303 12620.15 295.52 54762.65 88888.00 2013-10-30 13:35:27.750 303 12620.17 295.50 54762.68 88888.00 2013-10-30 13:35:27.875 303 12620.20 295.48 54762.68 88888.00 2013-10-30 13:35:28.000 303 12620.17 295.48 54762.65 88888.00 2013-10-30 13:35:28.125 303 12620.17 295.52 54762.68 88888.00 2013-10-30 13:35:28.250 303 12620.12 295.55 54762.70 88888.00 2013-10-30 13:35:28.375 303 12620.12 295.52 54762.68 88888.00 2013-10-30 13:35:28.500 303 12620.15 295.55 54762.68 88888.00 2013-10-30 13:35:28.625 303 12620.12 295.52 54762.68 88888.00 2013-10-30 13:35:28.750 303 12620.08 295.55 54762.65 88888.00 2013-10-30 13:35:28.875 303 12620.12 295.52 54762.68 88888.00 2013-10-30 13:35:29.000 303 12620.12 295.52 54762.68 88888.00 2013-10-30 13:35:29.125 303 12620.12 295.55 54762.65 88888.00 2013-10-30 13:35:29.250 303 12620.10 295.52 54762.65 88888.00 2013-10-30 13:35:29.375 303 12620.15 295.57 54762.68 88888.00 2013-10-30 13:35:29.500 303 12620.12 295.57 54762.70 88888.00 2013-10-30 13:35:29.625 303 12620.10 295.60 54762.70 88888.00 2013-10-30 13:35:29.750 303 12620.12 295.60 54762.70 88888.00 2013-10-30 13:35:29.875 303 12620.10 295.57 54762.68 88888.00 2013-10-30 13:35:30.000 303 12620.12 295.60 54762.68 88888.00 2013-10-30 13:35:30.125 303 12620.12 295.60 54762.68 88888.00 2013-10-30 13:35:30.250 303 12620.08 295.60 54762.75 88888.00 2013-10-30 13:35:30.375 303 12620.08 295.65 54762.72 88888.00 2013-10-30 13:35:30.500 303 12620.02 295.65 54762.68 88888.00 2013-10-30 13:35:30.625 303 12619.98 295.68 54762.75 88888.00 2013-10-30 13:35:30.750 303 12620.02 295.68 54762.75 88888.00 2013-10-30 13:35:30.875 303 12620.05 295.70 54762.72 88888.00 2013-10-30 13:35:31.000 303 12620.08 295.73 54762.72 88888.00 2013-10-30 13:35:31.125 303 12620.15 295.75 54762.78 88888.00 2013-10-30 13:35:31.250 303 12620.10 295.77 54762.78 88888.00 2013-10-30 13:35:31.375 303 12620.10 295.75 54762.72 88888.00 2013-10-30 13:35:31.500 303 12620.08 295.75 54762.72 88888.00 2013-10-30 13:35:31.625 303 12620.02 295.80 54762.78 88888.00 2013-10-30 13:35:31.750 303 12620.00 295.80 54762.78 88888.00 2013-10-30 13:35:31.875 303 12619.98 295.82 54762.75 88888.00 2013-10-30 13:35:32.000 303 12620.02 295.85 54762.75 88888.00 2013-10-30 13:35:32.125 303 12620.02 295.85 54762.75 88888.00 2013-10-30 13:35:32.250 303 12620.08 295.88 54762.78 88888.00 2013-10-30 13:35:32.375 303 12620.08 295.90 54762.75 88888.00 2013-10-30 13:35:32.500 303 12620.08 295.88 54762.75 88888.00 2013-10-30 13:35:32.625 303 12620.02 295.88 54762.72 88888.00 2013-10-30 13:35:32.750 303 12620.02 295.93 54762.78 88888.00 2013-10-30 13:35:32.875 303 12620.05 295.95 54762.80 88888.00 2013-10-30 13:35:33.000 303 12620.05 295.95 54762.78 88888.00 2013-10-30 13:35:33.125 303 12620.02 295.98 54762.75 88888.00 2013-10-30 13:35:33.250 303 12620.00 296.00 54762.78 88888.00 2013-10-30 13:35:33.375 303 12620.00 296.00 54762.75 88888.00 2013-10-30 13:35:33.500 303 12619.95 296.05 54762.78 88888.00 2013-10-30 13:35:33.625 303 12619.98 296.05 54762.78 88888.00 2013-10-30 13:35:33.750 303 12620.00 296.07 54762.80 88888.00 2013-10-30 13:35:33.875 303 12620.02 296.05 54762.80 88888.00 2013-10-30 13:35:34.000 303 12620.00 296.05 54762.78 88888.00 2013-10-30 13:35:34.125 303 12619.98 296.07 54762.78 88888.00 2013-10-30 13:35:34.250 303 12619.95 296.07 54762.78 88888.00 2013-10-30 13:35:34.375 303 12619.98 296.12 54762.78 88888.00 2013-10-30 13:35:34.500 303 12620.02 296.12 54762.78 88888.00 2013-10-30 13:35:34.625 303 12620.05 296.12 54762.78 88888.00 2013-10-30 13:35:34.750 303 12620.02 296.12 54762.78 88888.00 2013-10-30 13:35:34.875 303 12619.98 296.15 54762.78 88888.00 2013-10-30 13:35:35.000 303 12619.92 296.15 54762.78 88888.00 2013-10-30 13:35:35.125 303 12619.92 296.18 54762.80 88888.00 2013-10-30 13:35:35.250 303 12619.95 296.20 54762.85 88888.00 2013-10-30 13:35:35.375 303 12619.95 296.23 54762.80 88888.00 2013-10-30 13:35:35.500 303 12619.95 296.23 54762.78 88888.00 2013-10-30 13:35:35.625 303 12620.05 296.25 54762.80 88888.00 2013-10-30 13:35:35.750 303 12620.02 296.25 54762.82 88888.00 2013-10-30 13:35:35.875 303 12620.00 296.25 54762.82 88888.00 2013-10-30 13:35:36.000 303 12619.98 296.27 54762.78 88888.00 2013-10-30 13:35:36.125 303 12620.00 296.27 54762.78 88888.00 2013-10-30 13:35:36.250 303 12619.98 296.27 54762.80 88888.00 2013-10-30 13:35:36.375 303 12619.98 296.30 54762.80 88888.00 2013-10-30 13:35:36.500 303 12619.98 296.30 54762.80 88888.00 2013-10-30 13:35:36.625 303 12620.00 296.30 54762.82 88888.00 2013-10-30 13:35:36.750 303 12620.02 296.30 54762.80 88888.00 2013-10-30 13:35:36.875 303 12620.00 296.32 54762.80 88888.00 2013-10-30 13:35:37.000 303 12619.98 296.35 54762.78 88888.00 2013-10-30 13:35:37.125 303 12619.95 296.35 54762.80 88888.00 2013-10-30 13:35:37.250 303 12619.95 296.35 54762.82 88888.00 2013-10-30 13:35:37.375 303 12620.02 296.35 54762.82 88888.00 2013-10-30 13:35:37.500 303 12620.02 296.38 54762.80 88888.00 2013-10-30 13:35:37.625 303 12619.98 296.40 54762.80 88888.00 2013-10-30 13:35:37.750 303 12619.98 296.40 54762.80 88888.00 2013-10-30 13:35:37.875 303 12619.92 296.43 54762.80 88888.00 2013-10-30 13:35:38.000 303 12619.90 296.43 54762.78 88888.00 2013-10-30 13:35:38.125 303 12619.95 296.40 54762.82 88888.00 2013-10-30 13:35:38.250 303 12620.05 296.40 54762.82 88888.00 2013-10-30 13:35:38.375 303 12620.05 296.43 54762.82 88888.00 2013-10-30 13:35:38.500 303 12620.00 296.45 54762.80 88888.00 2013-10-30 13:35:38.625 303 12619.98 296.48 54762.80 88888.00 2013-10-30 13:35:38.750 303 12620.00 296.48 54762.80 88888.00 2013-10-30 13:35:38.875 303 12620.08 296.45 54762.82 88888.00 2013-10-30 13:35:39.000 303 12620.08 296.48 54762.80 88888.00 2013-10-30 13:35:39.125 303 12620.02 296.48 54762.78 88888.00 2013-10-30 13:35:39.250 303 12620.00 296.48 54762.80 88888.00 2013-10-30 13:35:39.375 303 12620.00 296.50 54762.82 88888.00 2013-10-30 13:35:39.500 303 12619.98 296.50 54762.82 88888.00 2013-10-30 13:35:39.625 303 12619.98 296.52 54762.80 88888.00 2013-10-30 13:35:39.750 303 12619.98 296.52 54762.80 88888.00 2013-10-30 13:35:39.875 303 12620.02 296.52 54762.82 88888.00 2013-10-30 13:35:40.000 303 12620.02 296.55 54762.82 88888.00 2013-10-30 13:35:40.125 303 12620.00 296.60 54762.82 88888.00 2013-10-30 13:35:40.250 303 12619.95 296.60 54762.85 88888.00 2013-10-30 13:35:40.375 303 12620.05 296.62 54762.82 88888.00 2013-10-30 13:35:40.500 303 12620.02 296.57 54762.82 88888.00 2013-10-30 13:35:40.625 303 12620.02 296.57 54762.80 88888.00 2013-10-30 13:35:40.750 303 12620.08 296.62 54762.80 88888.00 2013-10-30 13:35:40.875 303 12620.10 296.65 54762.82 88888.00 2013-10-30 13:35:41.000 303 12620.10 296.70 54762.80 88888.00 2013-10-30 13:35:41.125 303 12620.08 296.68 54762.82 88888.00 2013-10-30 13:35:41.250 303 12620.00 296.70 54762.82 88888.00 2013-10-30 13:35:41.375 303 12620.02 296.70 54762.82 88888.00 2013-10-30 13:35:41.500 303 12620.05 296.68 54762.80 88888.00 2013-10-30 13:35:41.625 303 12620.02 296.68 54762.82 88888.00 2013-10-30 13:35:41.750 303 12620.05 296.70 54762.82 88888.00 2013-10-30 13:35:41.875 303 12620.02 296.70 54762.82 88888.00 2013-10-30 13:35:42.000 303 12620.00 296.70 54762.82 88888.00 2013-10-30 13:35:42.125 303 12619.98 296.70 54762.80 88888.00 2013-10-30 13:35:42.250 303 12620.00 296.70 54762.80 88888.00 2013-10-30 13:35:42.375 303 12620.08 296.73 54762.80 88888.00 2013-10-30 13:35:42.500 303 12620.10 296.73 54762.80 88888.00 2013-10-30 13:35:42.625 303 12620.08 296.73 54762.78 88888.00 2013-10-30 13:35:42.750 303 12620.08 296.75 54762.80 88888.00 2013-10-30 13:35:42.875 303 12620.02 296.75 54762.80 88888.00 2013-10-30 13:35:43.000 303 12620.02 296.77 54762.80 88888.00 2013-10-30 13:35:43.125 303 12620.00 296.80 54762.80 88888.00 2013-10-30 13:35:43.250 303 12620.02 296.75 54762.78 88888.00 2013-10-30 13:35:43.375 303 12620.10 296.77 54762.78 88888.00 2013-10-30 13:35:43.500 303 12620.12 296.80 54762.80 88888.00 2013-10-30 13:35:43.625 303 12620.15 296.82 54762.80 88888.00 2013-10-30 13:35:43.750 303 12620.10 296.82 54762.80 88888.00 2013-10-30 13:35:43.875 303 12620.12 296.82 54762.82 88888.00 2013-10-30 13:35:44.000 303 12620.17 296.82 54762.80 88888.00 2013-10-30 13:35:44.125 303 12620.15 296.85 54762.78 88888.00 2013-10-30 13:35:44.250 303 12620.17 296.85 54762.78 88888.00 2013-10-30 13:35:44.375 303 12620.25 296.88 54762.78 88888.00 2013-10-30 13:35:44.500 303 12620.27 296.90 54762.78 88888.00 2013-10-30 13:35:44.625 303 12620.33 296.90 54762.72 88888.00 2013-10-30 13:35:44.750 303 12620.38 296.93 54762.75 88888.00 2013-10-30 13:35:44.875 303 12620.33 296.98 54762.78 88888.00 2013-10-30 13:35:45.000 303 12620.27 296.95 54762.78 88888.00 2013-10-30 13:35:45.125 303 12620.33 296.98 54762.80 88888.00 2013-10-30 13:35:45.250 303 12620.33 297.02 54762.82 88888.00 2013-10-30 13:35:45.375 303 12620.33 297.05 54762.78 88888.00 2013-10-30 13:35:45.500 303 12620.30 297.05 54762.75 88888.00 2013-10-30 13:35:45.625 303 12620.30 297.05 54762.75 88888.00 2013-10-30 13:35:45.750 303 12620.38 297.05 54762.78 88888.00 2013-10-30 13:35:45.875 303 12620.38 297.02 54762.75 88888.00 2013-10-30 13:35:46.000 303 12620.38 297.07 54762.78 88888.00 2013-10-30 13:35:46.125 303 12620.38 297.10 54762.78 88888.00 2013-10-30 13:35:46.250 303 12620.40 297.07 54762.78 88888.00 2013-10-30 13:35:46.375 303 12620.40 297.07 54762.78 88888.00 2013-10-30 13:35:46.500 303 12620.40 297.10 54762.75 88888.00 2013-10-30 13:35:46.625 303 12620.42 297.12 54762.72 88888.00 2013-10-30 13:35:46.750 303 12620.45 297.10 54762.72 88888.00 2013-10-30 13:35:46.875 303 12620.50 297.12 54762.75 88888.00 2013-10-30 13:35:47.000 303 12620.52 297.15 54762.75 88888.00 2013-10-30 13:35:47.125 303 12620.50 297.20 54762.78 88888.00 2013-10-30 13:35:47.250 303 12620.52 297.20 54762.78 88888.00 2013-10-30 13:35:47.375 303 12620.48 297.23 54762.72 88888.00 2013-10-30 13:35:47.500 303 12620.40 297.25 54762.72 88888.00 2013-10-30 13:35:47.625 303 12620.45 297.25 54762.75 88888.00 2013-10-30 13:35:47.750 303 12620.42 297.27 54762.75 88888.00 2013-10-30 13:35:47.875 303 12620.48 297.27 54762.75 88888.00 2013-10-30 13:35:48.000 303 12620.52 297.32 54762.72 88888.00 2013-10-30 13:35:48.125 303 12620.58 297.32 54762.78 88888.00 2013-10-30 13:35:48.250 303 12620.55 297.30 54762.72 88888.00 2013-10-30 13:35:48.375 303 12620.55 297.35 54762.70 88888.00 2013-10-30 13:35:48.500 303 12620.55 297.32 54762.70 88888.00 2013-10-30 13:35:48.625 303 12620.58 297.35 54762.72 88888.00 2013-10-30 13:35:48.750 303 12620.55 297.38 54762.72 88888.00 2013-10-30 13:35:48.875 303 12620.55 297.40 54762.75 88888.00 2013-10-30 13:35:49.000 303 12620.60 297.38 54762.70 88888.00 2013-10-30 13:35:49.125 303 12620.58 297.38 54762.72 88888.00 2013-10-30 13:35:49.250 303 12620.52 297.40 54762.70 88888.00 2013-10-30 13:35:49.375 303 12620.67 297.45 54762.75 88888.00 2013-10-30 13:35:49.500 303 12620.73 297.48 54762.72 88888.00 2013-10-30 13:35:49.625 303 12620.67 297.43 54762.72 88888.00 2013-10-30 13:35:49.750 303 12620.62 297.40 54762.70 88888.00 2013-10-30 13:35:49.875 303 12620.65 297.45 54762.72 88888.00 2013-10-30 13:35:50.000 303 12620.65 297.50 54762.68 88888.00 2013-10-30 13:35:50.125 303 12620.62 297.50 54762.65 88888.00 2013-10-30 13:35:50.250 303 12620.55 297.52 54762.70 88888.00 2013-10-30 13:35:50.375 303 12620.60 297.55 54762.70 88888.00 2013-10-30 13:35:50.500 303 12620.70 297.55 54762.70 88888.00 2013-10-30 13:35:50.625 303 12620.75 297.55 54762.72 88888.00 2013-10-30 13:35:50.750 303 12620.75 297.57 54762.72 88888.00 2013-10-30 13:35:50.875 303 12620.75 297.60 54762.72 88888.00 2013-10-30 13:35:51.000 303 12620.80 297.60 54762.72 88888.00 2013-10-30 13:35:51.125 303 12620.83 297.62 54762.72 88888.00 2013-10-30 13:35:51.250 303 12620.83 297.60 54762.72 88888.00 2013-10-30 13:35:51.375 303 12620.83 297.62 54762.72 88888.00 2013-10-30 13:35:51.500 303 12620.83 297.65 54762.70 88888.00 2013-10-30 13:35:51.625 303 12620.83 297.65 54762.68 88888.00 2013-10-30 13:35:51.750 303 12620.83 297.65 54762.70 88888.00 2013-10-30 13:35:51.875 303 12620.85 297.65 54762.70 88888.00 2013-10-30 13:35:52.000 303 12620.85 297.68 54762.70 88888.00 2013-10-30 13:35:52.125 303 12620.80 297.73 54762.70 88888.00 2013-10-30 13:35:52.250 303 12620.80 297.70 54762.68 88888.00 2013-10-30 13:35:52.375 303 12620.85 297.70 54762.70 88888.00 2013-10-30 13:35:52.500 303 12620.88 297.73 54762.70 88888.00 2013-10-30 13:35:52.625 303 12620.90 297.73 54762.68 88888.00 2013-10-30 13:35:52.750 303 12620.85 297.77 54762.70 88888.00 2013-10-30 13:35:52.875 303 12620.90 297.77 54762.68 88888.00 2013-10-30 13:35:53.000 303 12620.90 297.82 54762.68 88888.00 2013-10-30 13:35:53.125 303 12620.88 297.82 54762.68 88888.00 2013-10-30 13:35:53.250 303 12620.85 297.85 54762.70 88888.00 2013-10-30 13:35:53.375 303 12620.90 297.88 54762.72 88888.00 2013-10-30 13:35:53.500 303 12620.85 297.88 54762.70 88888.00 2013-10-30 13:35:53.625 303 12620.88 297.88 54762.68 88888.00 2013-10-30 13:35:53.750 303 12620.98 297.90 54762.70 88888.00 2013-10-30 13:35:53.875 303 12620.98 297.88 54762.70 88888.00 2013-10-30 13:35:54.000 303 12620.92 297.88 54762.65 88888.00 2013-10-30 13:35:54.125 303 12620.95 297.93 54762.68 88888.00 2013-10-30 13:35:54.250 303 12620.95 297.90 54762.68 88888.00 2013-10-30 13:35:54.375 303 12621.02 297.95 54762.65 88888.00 2013-10-30 13:35:54.500 303 12621.02 297.98 54762.65 88888.00 2013-10-30 13:35:54.625 303 12621.10 298.00 54762.68 88888.00 2013-10-30 13:35:54.750 303 12621.10 298.00 54762.62 88888.00 2013-10-30 13:35:54.875 303 12621.02 298.05 54762.65 88888.00 2013-10-30 13:35:55.000 303 12620.98 298.02 54762.62 88888.00 2013-10-30 13:35:55.125 303 12621.02 298.02 54762.68 88888.00 2013-10-30 13:35:55.250 303 12621.12 298.05 54762.65 88888.00 2013-10-30 13:35:55.375 303 12621.15 298.10 54762.65 88888.00 2013-10-30 13:35:55.500 303 12621.12 298.12 54762.65 88888.00 2013-10-30 13:35:55.625 303 12621.08 298.12 54762.62 88888.00 2013-10-30 13:35:55.750 303 12621.17 298.10 54762.60 88888.00 2013-10-30 13:35:55.875 303 12621.23 298.12 54762.62 88888.00 2013-10-30 13:35:56.000 303 12621.23 298.15 54762.60 88888.00 2013-10-30 13:35:56.125 303 12621.23 298.15 54762.60 88888.00 2013-10-30 13:35:56.250 303 12621.25 298.12 54762.60 88888.00 2013-10-30 13:35:56.375 303 12621.23 298.15 54762.57 88888.00 2013-10-30 13:35:56.500 303 12621.25 298.18 54762.60 88888.00 2013-10-30 13:35:56.625 303 12621.25 298.15 54762.57 88888.00 2013-10-30 13:35:56.750 303 12621.33 298.18 54762.60 88888.00 2013-10-30 13:35:56.875 303 12621.38 298.18 54762.60 88888.00 2013-10-30 13:35:57.000 303 12621.38 298.23 54762.60 88888.00 2013-10-30 13:35:57.125 303 12621.30 298.23 54762.55 88888.00 2013-10-30 13:35:57.250 303 12621.30 298.20 54762.57 88888.00 2013-10-30 13:35:57.375 303 12621.38 298.25 54762.57 88888.00 2013-10-30 13:35:57.500 303 12621.40 298.25 54762.57 88888.00 2013-10-30 13:35:57.625 303 12621.38 298.25 54762.57 88888.00 2013-10-30 13:35:57.750 303 12621.40 298.23 54762.55 88888.00 2013-10-30 13:35:57.875 303 12621.45 298.23 54762.55 88888.00 2013-10-30 13:35:58.000 303 12621.48 298.23 54762.55 88888.00 2013-10-30 13:35:58.125 303 12621.42 298.30 54762.55 88888.00 2013-10-30 13:35:58.250 303 12621.35 298.30 54762.57 88888.00 2013-10-30 13:35:58.375 303 12621.45 298.30 54762.60 88888.00 2013-10-30 13:35:58.500 303 12621.45 298.32 54762.57 88888.00 2013-10-30 13:35:58.625 303 12621.40 298.32 54762.57 88888.00 2013-10-30 13:35:58.750 303 12621.40 298.35 54762.55 88888.00 2013-10-30 13:35:58.875 303 12621.42 298.35 54762.55 88888.00 2013-10-30 13:35:59.000 303 12621.40 298.32 54762.55 88888.00 2013-10-30 13:35:59.125 303 12621.42 298.32 54762.53 88888.00 2013-10-30 13:35:59.250 303 12621.45 298.35 54762.53 88888.00 2013-10-30 13:35:59.375 303 12621.45 298.38 54762.53 88888.00 2013-10-30 13:35:59.500 303 12621.45 298.35 54762.55 88888.00 2013-10-30 13:35:59.625 303 12621.48 298.38 54762.53 88888.00 2013-10-30 13:35:59.750 303 12621.48 298.35 54762.53 88888.00 2013-10-30 13:35:59.875 303 12621.50 298.35 54762.55 88888.00 2013-10-30 13:36:00.000 303 12621.48 298.38 54762.55 88888.00 2013-10-30 13:36:00.125 303 12621.52 298.38 54762.57 88888.00 2013-10-30 13:36:00.250 303 12621.52 298.38 54762.57 88888.00 2013-10-30 13:36:00.375 303 12621.55 298.43 54762.55 88888.00 2013-10-30 13:36:00.500 303 12621.52 298.43 54762.53 88888.00 2013-10-30 13:36:00.625 303 12621.50 298.43 54762.57 88888.00 2013-10-30 13:36:00.750 303 12621.58 298.43 54762.53 88888.00 2013-10-30 13:36:00.875 303 12621.62 298.43 54762.53 88888.00 2013-10-30 13:36:01.000 303 12621.60 298.40 54762.53 88888.00 2013-10-30 13:36:01.125 303 12621.58 298.43 54762.55 88888.00 2013-10-30 13:36:01.250 303 12621.58 298.45 54762.55 88888.00 2013-10-30 13:36:01.375 303 12621.60 298.48 54762.53 88888.00 2013-10-30 13:36:01.500 303 12621.60 298.50 54762.50 88888.00 2013-10-30 13:36:01.625 303 12621.60 298.45 54762.53 88888.00 2013-10-30 13:36:01.750 303 12621.62 298.48 54762.53 88888.00 2013-10-30 13:36:01.875 303 12621.65 298.48 54762.53 88888.00 2013-10-30 13:36:02.000 303 12621.65 298.50 54762.53 88888.00 2013-10-30 13:36:02.125 303 12621.60 298.50 54762.53 88888.00 2013-10-30 13:36:02.250 303 12621.60 298.48 54762.53 88888.00 2013-10-30 13:36:02.375 303 12621.60 298.50 54762.53 88888.00 2013-10-30 13:36:02.500 303 12621.62 298.50 54762.53 88888.00 2013-10-30 13:36:02.625 303 12621.65 298.50 54762.50 88888.00 2013-10-30 13:36:02.750 303 12621.60 298.52 54762.53 88888.00 2013-10-30 13:36:02.875 303 12621.65 298.50 54762.50 88888.00 2013-10-30 13:36:03.000 303 12621.73 298.50 54762.50 88888.00 2013-10-30 13:36:03.125 303 12621.70 298.52 54762.50 88888.00 2013-10-30 13:36:03.250 303 12621.65 298.52 54762.50 88888.00 2013-10-30 13:36:03.375 303 12621.67 298.52 54762.47 88888.00 2013-10-30 13:36:03.500 303 12621.67 298.55 54762.50 88888.00 2013-10-30 13:36:03.625 303 12621.73 298.52 54762.50 88888.00 2013-10-30 13:36:03.750 303 12621.73 298.52 54762.47 88888.00 2013-10-30 13:36:03.875 303 12621.70 298.55 54762.53 88888.00 2013-10-30 13:36:04.000 303 12621.70 298.55 54762.47 88888.00 2013-10-30 13:36:04.125 303 12621.67 298.57 54762.47 88888.00 2013-10-30 13:36:04.250 303 12621.67 298.57 54762.47 88888.00 2013-10-30 13:36:04.375 303 12621.75 298.57 54762.47 88888.00 2013-10-30 13:36:04.500 303 12621.70 298.62 54762.47 88888.00 2013-10-30 13:36:04.625 303 12621.70 298.62 54762.47 88888.00 2013-10-30 13:36:04.750 303 12621.77 298.65 54762.47 88888.00 2013-10-30 13:36:04.875 303 12621.80 298.68 54762.47 88888.00 2013-10-30 13:36:05.000 303 12621.80 298.68 54762.47 88888.00 2013-10-30 13:36:05.125 303 12621.80 298.68 54762.47 88888.00 2013-10-30 13:36:05.250 303 12621.77 298.68 54762.47 88888.00 2013-10-30 13:36:05.375 303 12621.75 298.70 54762.45 88888.00 2013-10-30 13:36:05.500 303 12621.75 298.70 54762.45 88888.00 2013-10-30 13:36:05.625 303 12621.77 298.75 54762.45 88888.00 2013-10-30 13:36:05.750 303 12621.83 298.70 54762.45 88888.00 2013-10-30 13:36:05.875 303 12621.77 298.70 54762.43 88888.00 2013-10-30 13:36:06.000 303 12621.73 298.70 54762.45 88888.00 2013-10-30 13:36:06.125 303 12621.73 298.73 54762.47 88888.00 2013-10-30 13:36:06.250 303 12621.75 298.73 54762.47 88888.00 2013-10-30 13:36:06.375 303 12621.77 298.75 54762.45 88888.00 2013-10-30 13:36:06.500 303 12621.83 298.73 54762.45 88888.00 2013-10-30 13:36:06.625 303 12621.88 298.73 54762.47 88888.00 2013-10-30 13:36:06.750 303 12621.90 298.77 54762.47 88888.00 2013-10-30 13:36:06.875 303 12621.88 298.77 54762.50 88888.00 2013-10-30 13:36:07.000 303 12621.88 298.75 54762.47 88888.00 2013-10-30 13:36:07.125 303 12621.98 298.77 54762.50 88888.00 2013-10-30 13:36:07.250 303 12621.92 298.77 54762.50 88888.00 2013-10-30 13:36:07.375 303 12621.88 298.80 54762.45 88888.00 2013-10-30 13:36:07.500 303 12621.92 298.80 54762.43 88888.00 2013-10-30 13:36:07.625 303 12621.92 298.80 54762.43 88888.00 2013-10-30 13:36:07.750 303 12621.92 298.82 54762.45 88888.00 2013-10-30 13:36:07.875 303 12622.00 298.80 54762.45 88888.00 2013-10-30 13:36:08.000 303 12622.00 298.82 54762.45 88888.00 2013-10-30 13:36:08.125 303 12621.98 298.82 54762.43 88888.00 2013-10-30 13:36:08.250 303 12621.98 298.80 54762.43 88888.00 2013-10-30 13:36:08.375 303 12621.95 298.80 54762.40 88888.00 2013-10-30 13:36:08.500 303 12621.95 298.82 54762.43 88888.00 2013-10-30 13:36:08.625 303 12622.00 298.82 54762.40 88888.00 2013-10-30 13:36:08.750 303 12622.05 298.82 54762.38 88888.00 2013-10-30 13:36:08.875 303 12622.02 298.82 54762.38 88888.00 2013-10-30 13:36:09.000 303 12622.05 298.88 54762.40 88888.00 2013-10-30 13:36:09.125 303 12622.08 298.82 54762.38 88888.00 2013-10-30 13:36:09.250 303 12622.08 298.85 54762.40 88888.00 2013-10-30 13:36:09.375 303 12622.10 298.88 54762.40 88888.00 2013-10-30 13:36:09.500 303 12622.08 298.90 54762.40 88888.00 2013-10-30 13:36:09.625 303 12622.02 298.88 54762.40 88888.00 2013-10-30 13:36:09.750 303 12622.02 298.88 54762.40 88888.00 2013-10-30 13:36:09.875 303 12622.08 298.88 54762.40 88888.00 2013-10-30 13:36:10.000 303 12622.00 298.85 54762.38 88888.00 2013-10-30 13:36:10.125 303 12622.00 298.88 54762.38 88888.00 2013-10-30 13:36:10.250 303 12622.05 298.88 54762.40 88888.00 2013-10-30 13:36:10.375 303 12622.10 298.88 54762.38 88888.00 2013-10-30 13:36:10.500 303 12622.12 298.90 54762.35 88888.00 2013-10-30 13:36:10.625 303 12622.10 298.90 54762.38 88888.00 2013-10-30 13:36:10.750 303 12622.08 298.90 54762.38 88888.00 2013-10-30 13:36:10.875 303 12622.15 298.95 54762.38 88888.00 2013-10-30 13:36:11.000 303 12622.20 298.95 54762.35 88888.00 2013-10-30 13:36:11.125 303 12622.17 298.95 54762.38 88888.00 2013-10-30 13:36:11.250 303 12622.15 298.93 54762.40 88888.00 2013-10-30 13:36:11.375 303 12622.17 298.95 54762.38 88888.00 2013-10-30 13:36:11.500 303 12622.17 298.95 54762.35 88888.00 2013-10-30 13:36:11.625 303 12622.20 298.98 54762.35 88888.00 2013-10-30 13:36:11.750 303 12622.20 299.00 54762.38 88888.00 2013-10-30 13:36:11.875 303 12622.25 298.98 54762.35 88888.00 2013-10-30 13:36:12.000 303 12622.25 298.98 54762.38 88888.00 2013-10-30 13:36:12.125 303 12622.20 299.00 54762.38 88888.00 2013-10-30 13:36:12.250 303 12622.17 298.98 54762.38 88888.00 2013-10-30 13:36:12.375 303 12622.25 298.98 54762.40 88888.00 2013-10-30 13:36:12.500 303 12622.30 299.00 54762.45 88888.00 2013-10-30 13:36:12.625 303 12622.30 299.00 54762.40 88888.00 2013-10-30 13:36:12.750 303 12622.25 299.00 54762.40 88888.00 2013-10-30 13:36:12.875 303 12622.23 299.02 54762.43 88888.00 2013-10-30 13:36:13.000 303 12622.23 298.98 54762.40 88888.00 2013-10-30 13:36:13.125 303 12622.27 298.98 54762.43 88888.00 2013-10-30 13:36:13.250 303 12622.25 299.02 54762.43 88888.00 2013-10-30 13:36:13.375 303 12622.25 299.02 54762.43 88888.00 2013-10-30 13:36:13.500 303 12622.27 299.02 54762.43 88888.00 2013-10-30 13:36:13.625 303 12622.25 299.00 54762.43 88888.00 2013-10-30 13:36:13.750 303 12622.23 299.05 54762.43 88888.00 2013-10-30 13:36:13.875 303 12622.25 299.10 54762.45 88888.00 2013-10-30 13:36:14.000 303 12622.27 299.10 54762.45 88888.00 2013-10-30 13:36:14.125 303 12622.27 299.07 54762.45 88888.00 2013-10-30 13:36:14.250 303 12622.23 299.05 54762.47 88888.00 2013-10-30 13:36:14.375 303 12622.20 299.10 54762.47 88888.00 2013-10-30 13:36:14.500 303 12622.23 299.10 54762.45 88888.00 2013-10-30 13:36:14.625 303 12622.27 299.10 54762.45 88888.00 2013-10-30 13:36:14.750 303 12622.33 299.07 54762.45 88888.00 2013-10-30 13:36:14.875 303 12622.30 299.05 54762.43 88888.00 2013-10-30 13:36:15.000 303 12622.25 299.05 54762.40 88888.00 2013-10-30 13:36:15.125 303 12622.23 299.10 54762.43 88888.00 2013-10-30 13:36:15.250 303 12622.27 299.12 54762.43 88888.00 2013-10-30 13:36:15.375 303 12622.35 299.15 54762.43 88888.00 2013-10-30 13:36:15.500 303 12622.38 299.18 54762.43 88888.00 2013-10-30 13:36:15.625 303 12622.33 299.18 54762.45 88888.00 2013-10-30 13:36:15.750 303 12622.27 299.15 54762.40 88888.00 2013-10-30 13:36:15.875 303 12622.25 299.15 54762.45 88888.00 2013-10-30 13:36:16.000 303 12622.33 299.18 54762.45 88888.00 2013-10-30 13:36:16.125 303 12622.33 299.18 54762.47 88888.00 2013-10-30 13:36:16.250 303 12622.33 299.18 54762.45 88888.00 2013-10-30 13:36:16.375 303 12622.33 299.20 54762.45 88888.00 2013-10-30 13:36:16.500 303 12622.33 299.23 54762.45 88888.00 2013-10-30 13:36:16.625 303 12622.35 299.25 54762.47 88888.00 2013-10-30 13:36:16.750 303 12622.33 299.27 54762.47 88888.00 2013-10-30 13:36:16.875 303 12622.33 299.25 54762.45 88888.00 2013-10-30 13:36:17.000 303 12622.35 299.25 54762.43 88888.00 2013-10-30 13:36:17.125 303 12622.42 299.25 54762.45 88888.00 2013-10-30 13:36:17.250 303 12622.42 299.25 54762.45 88888.00 2013-10-30 13:36:17.375 303 12622.42 299.27 54762.43 88888.00 2013-10-30 13:36:17.500 303 12622.35 299.30 54762.45 88888.00 2013-10-30 13:36:17.625 303 12622.30 299.32 54762.47 88888.00 2013-10-30 13:36:17.750 303 12622.38 299.32 54762.47 88888.00 2013-10-30 13:36:17.875 303 12622.38 299.35 54762.45 88888.00 2013-10-30 13:36:18.000 303 12622.30 299.32 54762.43 88888.00 2013-10-30 13:36:18.125 303 12622.25 299.32 54762.45 88888.00 2013-10-30 13:36:18.250 303 12622.17 299.32 54762.47 88888.00 2013-10-30 13:36:18.375 303 12622.27 299.35 54762.45 88888.00 2013-10-30 13:36:18.500 303 12622.33 299.38 54762.43 88888.00 2013-10-30 13:36:18.625 303 12622.33 299.40 54762.43 88888.00 2013-10-30 13:36:18.750 303 12622.27 299.38 54762.43 88888.00 2013-10-30 13:36:18.875 303 12622.27 299.38 54762.45 88888.00 2013-10-30 13:36:19.000 303 12622.33 299.38 54762.45 88888.00 2013-10-30 13:36:19.125 303 12622.40 299.40 54762.50 88888.00 2013-10-30 13:36:19.250 303 12622.35 299.38 54762.50 88888.00 2013-10-30 13:36:19.375 303 12622.33 299.40 54762.50 88888.00 2013-10-30 13:36:19.500 303 12622.33 299.43 54762.53 88888.00 2013-10-30 13:36:19.625 303 12622.38 299.43 54762.50 88888.00 2013-10-30 13:36:19.750 303 12622.45 299.40 54762.47 88888.00 2013-10-30 13:36:19.875 303 12622.40 299.38 54762.50 88888.00 2013-10-30 13:36:20.000 303 12622.35 299.40 54762.50 88888.00 2013-10-30 13:36:20.125 303 12622.30 299.38 54762.47 88888.00 2013-10-30 13:36:20.250 303 12622.30 299.32 54762.45 88888.00 2013-10-30 13:36:20.375 303 12622.35 299.35 54762.45 88888.00 2013-10-30 13:36:20.500 303 12622.35 299.38 54762.50 88888.00 2013-10-30 13:36:20.625 303 12622.35 299.38 54762.53 88888.00 2013-10-30 13:36:20.750 303 12622.38 299.38 54762.47 88888.00 2013-10-30 13:36:20.875 303 12622.42 299.40 54762.50 88888.00 2013-10-30 13:36:21.000 303 12622.40 299.40 54762.47 88888.00 2013-10-30 13:36:21.125 303 12622.38 299.35 54762.50 88888.00 2013-10-30 13:36:21.250 303 12622.38 299.40 54762.47 88888.00 2013-10-30 13:36:21.375 303 12622.38 299.40 54762.47 88888.00 2013-10-30 13:36:21.500 303 12622.40 299.38 54762.47 88888.00 2013-10-30 13:36:21.625 303 12622.45 299.38 54762.47 88888.00 2013-10-30 13:36:21.750 303 12622.50 299.43 54762.50 88888.00 2013-10-30 13:36:21.875 303 12622.45 299.45 54762.53 88888.00 2013-10-30 13:36:22.000 303 12622.45 299.45 54762.50 88888.00 2013-10-30 13:36:22.125 303 12622.45 299.45 54762.50 88888.00 2013-10-30 13:36:22.250 303 12622.42 299.40 54762.50 88888.00 2013-10-30 13:36:22.375 303 12622.50 299.43 54762.50 88888.00 2013-10-30 13:36:22.500 303 12622.50 299.45 54762.50 88888.00 2013-10-30 13:36:22.625 303 12622.45 299.43 54762.45 88888.00 2013-10-30 13:36:22.750 303 12622.40 299.45 54762.47 88888.00 2013-10-30 13:36:22.875 303 12622.45 299.50 54762.53 88888.00 2013-10-30 13:36:23.000 303 12622.45 299.50 54762.53 88888.00 2013-10-30 13:36:23.125 303 12622.40 299.45 54762.53 88888.00 2013-10-30 13:36:23.250 303 12622.42 299.45 54762.55 88888.00 2013-10-30 13:36:23.375 303 12622.45 299.43 54762.55 88888.00 2013-10-30 13:36:23.500 303 12622.42 299.45 54762.53 88888.00 2013-10-30 13:36:23.625 303 12622.42 299.48 54762.53 88888.00 2013-10-30 13:36:23.750 303 12622.45 299.50 54762.53 88888.00 2013-10-30 13:36:23.875 303 12622.50 299.48 54762.53 88888.00 2013-10-30 13:36:24.000 303 12622.50 299.45 54762.50 88888.00 2013-10-30 13:36:24.125 303 12622.48 299.45 54762.53 88888.00 2013-10-30 13:36:24.250 303 12622.42 299.48 54762.53 88888.00 2013-10-30 13:36:24.375 303 12622.45 299.48 54762.53 88888.00 2013-10-30 13:36:24.500 303 12622.42 299.50 54762.53 88888.00 2013-10-30 13:36:24.625 303 12622.42 299.52 54762.55 88888.00 2013-10-30 13:36:24.750 303 12622.48 299.52 54762.55 88888.00 2013-10-30 13:36:24.875 303 12622.52 299.52 54762.55 88888.00 2013-10-30 13:36:25.000 303 12622.55 299.52 54762.55 88888.00 2013-10-30 13:36:25.125 303 12622.52 299.52 54762.57 88888.00 2013-10-30 13:36:25.250 303 12622.45 299.48 54762.55 88888.00 2013-10-30 13:36:25.375 303 12622.45 299.50 54762.53 88888.00 2013-10-30 13:36:25.500 303 12622.45 299.50 54762.57 88888.00 2013-10-30 13:36:25.625 303 12622.48 299.52 54762.57 88888.00 2013-10-30 13:36:25.750 303 12622.48 299.50 54762.57 88888.00 2013-10-30 13:36:25.875 303 12622.40 299.52 54762.57 88888.00 2013-10-30 13:36:26.000 303 12622.40 299.52 54762.57 88888.00 2013-10-30 13:36:26.125 303 12622.38 299.52 54762.57 88888.00 2013-10-30 13:36:26.250 303 12622.38 299.52 54762.57 88888.00 2013-10-30 13:36:26.375 303 12622.42 299.52 54762.57 88888.00 2013-10-30 13:36:26.500 303 12622.42 299.55 54762.60 88888.00 2013-10-30 13:36:26.625 303 12622.40 299.57 54762.60 88888.00 2013-10-30 13:36:26.750 303 12622.38 299.55 54762.57 88888.00 2013-10-30 13:36:26.875 303 12622.40 299.55 54762.57 88888.00 2013-10-30 13:36:27.000 303 12622.42 299.55 54762.55 88888.00 2013-10-30 13:36:27.125 303 12622.45 299.52 54762.55 88888.00 2013-10-30 13:36:27.250 303 12622.42 299.50 54762.57 88888.00 2013-10-30 13:36:27.375 303 12622.40 299.52 54762.60 88888.00 2013-10-30 13:36:27.500 303 12622.33 299.55 54762.62 88888.00 2013-10-30 13:36:27.625 303 12622.38 299.55 54762.62 88888.00 2013-10-30 13:36:27.750 303 12622.35 299.55 54762.60 88888.00 2013-10-30 13:36:27.875 303 12622.25 299.55 54762.62 88888.00 2013-10-30 13:36:28.000 303 12622.23 299.52 54762.62 88888.00 2013-10-30 13:36:28.125 303 12622.30 299.52 54762.65 88888.00 2013-10-30 13:36:28.250 303 12622.35 299.52 54762.65 88888.00 2013-10-30 13:36:28.375 303 12622.30 299.55 54762.60 88888.00 2013-10-30 13:36:28.500 303 12622.25 299.55 54762.68 88888.00 2013-10-30 13:36:28.625 303 12622.23 299.55 54762.68 88888.00 2013-10-30 13:36:28.750 303 12622.25 299.57 54762.68 88888.00 2013-10-30 13:36:28.875 303 12622.33 299.62 54762.70 88888.00 2013-10-30 13:36:29.000 303 12622.35 299.60 54762.68 88888.00 2013-10-30 13:36:29.125 303 12622.33 299.57 54762.70 88888.00 2013-10-30 13:36:29.250 303 12622.27 299.55 54762.68 88888.00 2013-10-30 13:36:29.375 303 12622.33 299.55 54762.62 88888.00 2013-10-30 13:36:29.500 303 12622.40 299.60 54762.65 88888.00 2013-10-30 13:36:29.625 303 12622.42 299.65 54762.68 88888.00 2013-10-30 13:36:29.750 303 12622.40 299.62 54762.65 88888.00 2013-10-30 13:36:29.875 303 12622.33 299.60 54762.65 88888.00 2013-10-30 13:36:30.000 303 12622.33 299.60 54762.62 88888.00 2013-10-30 13:36:30.125 303 12622.40 299.57 54762.68 88888.00 2013-10-30 13:36:30.250 303 12622.40 299.57 54762.62 88888.00 2013-10-30 13:36:30.375 303 12622.42 299.57 54762.60 88888.00 2013-10-30 13:36:30.500 303 12622.42 299.60 54762.60 88888.00 2013-10-30 13:36:30.625 303 12622.42 299.60 54762.65 88888.00 2013-10-30 13:36:30.750 303 12622.38 299.60 54762.60 88888.00 2013-10-30 13:36:30.875 303 12622.33 299.60 54762.62 88888.00 2013-10-30 13:36:31.000 303 12622.33 299.60 54762.65 88888.00 2013-10-30 13:36:31.125 303 12622.38 299.62 54762.65 88888.00 2013-10-30 13:36:31.250 303 12622.42 299.60 54762.68 88888.00 2013-10-30 13:36:31.375 303 12622.50 299.62 54762.68 88888.00 2013-10-30 13:36:31.500 303 12622.58 299.62 54762.68 88888.00 2013-10-30 13:36:31.625 303 12622.58 299.65 54762.68 88888.00 2013-10-30 13:36:31.750 303 12622.50 299.62 54762.68 88888.00 2013-10-30 13:36:31.875 303 12622.50 299.62 54762.68 88888.00 2013-10-30 13:36:32.000 303 12622.48 299.65 54762.70 88888.00 2013-10-30 13:36:32.125 303 12622.45 299.65 54762.70 88888.00 2013-10-30 13:36:32.250 303 12622.42 299.65 54762.72 88888.00 2013-10-30 13:36:32.375 303 12622.48 299.65 54762.72 88888.00 2013-10-30 13:36:32.500 303 12622.55 299.65 54762.75 88888.00 2013-10-30 13:36:32.625 303 12622.58 299.68 54762.72 88888.00 2013-10-30 13:36:32.750 303 12622.55 299.68 54762.70 88888.00 2013-10-30 13:36:32.875 303 12622.55 299.65 54762.68 88888.00 2013-10-30 13:36:33.000 303 12622.58 299.65 54762.65 88888.00 2013-10-30 13:36:33.125 303 12622.58 299.68 54762.68 88888.00 2013-10-30 13:36:33.250 303 12622.52 299.65 54762.70 88888.00 2013-10-30 13:36:33.375 303 12622.58 299.68 54762.70 88888.00 2013-10-30 13:36:33.500 303 12622.58 299.68 54762.72 88888.00 2013-10-30 13:36:33.625 303 12622.60 299.68 54762.68 88888.00 2013-10-30 13:36:33.750 303 12622.62 299.68 54762.70 88888.00 2013-10-30 13:36:33.875 303 12622.65 299.75 54762.72 88888.00 2013-10-30 13:36:34.000 303 12622.67 299.75 54762.70 88888.00 2013-10-30 13:36:34.125 303 12622.60 299.73 54762.70 88888.00 2013-10-30 13:36:34.250 303 12622.55 299.73 54762.72 88888.00 2013-10-30 13:36:34.375 303 12622.58 299.73 54762.65 88888.00 2013-10-30 13:36:34.500 303 12622.67 299.73 54762.68 88888.00 2013-10-30 13:36:34.625 303 12622.75 299.70 54762.72 88888.00 2013-10-30 13:36:34.750 303 12622.75 299.68 54762.75 88888.00 2013-10-30 13:36:34.875 303 12622.70 299.70 54762.72 88888.00 2013-10-30 13:36:35.000 303 12622.70 299.70 54762.72 88888.00 2013-10-30 13:36:35.125 303 12622.70 299.68 54762.75 88888.00 2013-10-30 13:36:35.250 303 12622.65 299.68 54762.70 88888.00 2013-10-30 13:36:35.375 303 12622.65 299.70 54762.70 88888.00 2013-10-30 13:36:35.500 303 12622.62 299.73 54762.70 88888.00 2013-10-30 13:36:35.625 303 12622.60 299.75 54762.72 88888.00 2013-10-30 13:36:35.750 303 12622.67 299.75 54762.70 88888.00 2013-10-30 13:36:35.875 303 12622.70 299.73 54762.72 88888.00 2013-10-30 13:36:36.000 303 12622.62 299.73 54762.72 88888.00 2013-10-30 13:36:36.125 303 12622.60 299.70 54762.75 88888.00 2013-10-30 13:36:36.250 303 12622.62 299.73 54762.72 88888.00 2013-10-30 13:36:36.375 303 12622.65 299.73 54762.72 88888.00 2013-10-30 13:36:36.500 303 12622.67 299.68 54762.70 88888.00 2013-10-30 13:36:36.625 303 12622.65 299.68 54762.75 88888.00 2013-10-30 13:36:36.750 303 12622.60 299.68 54762.75 88888.00 2013-10-30 13:36:36.875 303 12622.62 299.70 54762.78 88888.00 2013-10-30 13:36:37.000 303 12622.70 299.70 54762.75 88888.00 2013-10-30 13:36:37.125 303 12622.73 299.73 54762.75 88888.00 2013-10-30 13:36:37.250 303 12622.73 299.70 54762.80 88888.00 2013-10-30 13:36:37.375 303 12622.73 299.73 54762.80 88888.00 2013-10-30 13:36:37.500 303 12622.80 299.75 54762.80 88888.00 2013-10-30 13:36:37.625 303 12622.73 299.73 54762.75 88888.00 2013-10-30 13:36:37.750 303 12622.70 299.73 54762.75 88888.00 2013-10-30 13:36:37.875 303 12622.75 299.73 54762.78 88888.00 2013-10-30 13:36:38.000 303 12622.77 299.73 54762.75 88888.00 2013-10-30 13:36:38.125 303 12622.77 299.75 54762.80 88888.00 2013-10-30 13:36:38.250 303 12622.75 299.73 54762.80 88888.00 2013-10-30 13:36:38.375 303 12622.77 299.75 54762.80 88888.00 2013-10-30 13:36:38.500 303 12622.77 299.77 54762.80 88888.00 2013-10-30 13:36:38.625 303 12622.77 299.77 54762.80 88888.00 2013-10-30 13:36:38.750 303 12622.80 299.75 54762.80 88888.00 2013-10-30 13:36:38.875 303 12622.77 299.77 54762.80 88888.00 2013-10-30 13:36:39.000 303 12622.77 299.80 54762.82 88888.00 2013-10-30 13:36:39.125 303 12622.83 299.77 54762.82 88888.00 2013-10-30 13:36:39.250 303 12622.77 299.77 54762.82 88888.00 2013-10-30 13:36:39.375 303 12622.77 299.75 54762.82 88888.00 2013-10-30 13:36:39.500 303 12622.83 299.77 54762.85 88888.00 2013-10-30 13:36:39.625 303 12622.83 299.80 54762.85 88888.00 2013-10-30 13:36:39.750 303 12622.80 299.77 54762.80 88888.00 2013-10-30 13:36:39.875 303 12622.80 299.75 54762.82 88888.00 2013-10-30 13:36:40.000 303 12622.80 299.77 54762.80 88888.00 2013-10-30 13:36:40.125 303 12622.80 299.77 54762.82 88888.00 2013-10-30 13:36:40.250 303 12622.85 299.75 54762.85 88888.00 2013-10-30 13:36:40.375 303 12622.90 299.75 54762.85 88888.00 2013-10-30 13:36:40.500 303 12622.92 299.77 54762.82 88888.00 2013-10-30 13:36:40.625 303 12622.90 299.80 54762.82 88888.00 2013-10-30 13:36:40.750 303 12622.92 299.75 54762.82 88888.00 2013-10-30 13:36:40.875 303 12622.95 299.75 54762.82 88888.00 2013-10-30 13:36:41.000 303 12622.90 299.80 54762.85 88888.00 2013-10-30 13:36:41.125 303 12622.88 299.80 54762.85 88888.00 2013-10-30 13:36:41.250 303 12622.80 299.77 54762.82 88888.00 2013-10-30 13:36:41.375 303 12622.85 299.80 54762.85 88888.00 2013-10-30 13:36:41.500 303 12622.90 299.82 54762.88 88888.00 2013-10-30 13:36:41.625 303 12622.95 299.82 54762.82 88888.00 2013-10-30 13:36:41.750 303 12622.92 299.80 54762.82 88888.00 2013-10-30 13:36:41.875 303 12622.88 299.80 54762.82 88888.00 2013-10-30 13:36:42.000 303 12622.90 299.80 54762.85 88888.00 2013-10-30 13:36:42.125 303 12622.90 299.82 54762.85 88888.00 2013-10-30 13:36:42.250 303 12622.90 299.82 54762.85 88888.00 2013-10-30 13:36:42.375 303 12622.92 299.85 54762.85 88888.00 2013-10-30 13:36:42.500 303 12622.95 299.82 54762.88 88888.00 2013-10-30 13:36:42.625 303 12622.95 299.80 54762.88 88888.00 2013-10-30 13:36:42.750 303 12622.98 299.80 54762.85 88888.00 2013-10-30 13:36:42.875 303 12623.00 299.85 54762.85 88888.00 2013-10-30 13:36:43.000 303 12622.98 299.82 54762.85 88888.00 2013-10-30 13:36:43.125 303 12622.98 299.85 54762.85 88888.00 2013-10-30 13:36:43.250 303 12623.00 299.85 54762.88 88888.00 2013-10-30 13:36:43.375 303 12623.05 299.88 54762.88 88888.00 2013-10-30 13:36:43.500 303 12623.08 299.85 54762.88 88888.00 2013-10-30 13:36:43.625 303 12623.08 299.85 54762.88 88888.00 2013-10-30 13:36:43.750 303 12623.05 299.82 54762.82 88888.00 2013-10-30 13:36:43.875 303 12623.05 299.85 54762.85 88888.00 2013-10-30 13:36:44.000 303 12623.05 299.88 54762.82 88888.00 2013-10-30 13:36:44.125 303 12623.12 299.88 54762.82 88888.00 2013-10-30 13:36:44.250 303 12623.20 299.85 54762.80 88888.00 2013-10-30 13:36:44.375 303 12623.27 299.90 54762.80 88888.00 2013-10-30 13:36:44.500 303 12623.27 299.88 54762.82 88888.00 2013-10-30 13:36:44.625 303 12623.20 299.88 54762.82 88888.00 2013-10-30 13:36:44.750 303 12623.15 299.90 54762.85 88888.00 2013-10-30 13:36:44.875 303 12623.20 299.90 54762.82 88888.00 2013-10-30 13:36:45.000 303 12623.20 299.90 54762.80 88888.00 2013-10-30 13:36:45.125 303 12623.12 299.90 54762.80 88888.00 2013-10-30 13:36:45.250 303 12623.17 299.90 54762.80 88888.00 2013-10-30 13:36:45.375 303 12623.27 299.93 54762.80 88888.00 2013-10-30 13:36:45.500 303 12623.30 299.93 54762.80 88888.00 2013-10-30 13:36:45.625 303 12623.33 299.95 54762.82 88888.00 2013-10-30 13:36:45.750 303 12623.35 299.95 54762.82 88888.00 2013-10-30 13:36:45.875 303 12623.38 299.95 54762.85 88888.00 2013-10-30 13:36:46.000 303 12623.38 299.95 54762.82 88888.00 2013-10-30 13:36:46.125 303 12623.38 299.95 54762.88 88888.00 2013-10-30 13:36:46.250 303 12623.42 299.98 54762.88 88888.00 2013-10-30 13:36:46.375 303 12623.50 300.00 54762.82 88888.00 2013-10-30 13:36:46.500 303 12623.48 299.98 54762.82 88888.00 2013-10-30 13:36:46.625 303 12623.55 299.98 54762.85 88888.00 2013-10-30 13:36:46.750 303 12623.55 299.98 54762.82 88888.00 2013-10-30 13:36:46.875 303 12623.55 300.00 54762.82 88888.00 2013-10-30 13:36:47.000 303 12623.58 300.00 54762.78 88888.00 2013-10-30 13:36:47.125 303 12623.60 300.00 54762.80 88888.00 2013-10-30 13:36:47.250 303 12623.62 300.00 54762.80 88888.00 2013-10-30 13:36:47.375 303 12623.62 300.02 54762.82 88888.00 2013-10-30 13:36:47.500 303 12623.67 300.02 54762.82 88888.00 2013-10-30 13:36:47.625 303 12623.70 300.00 54762.82 88888.00 2013-10-30 13:36:47.750 303 12623.73 300.05 54762.82 88888.00 2013-10-30 13:36:47.875 303 12623.75 300.05 54762.82 88888.00 2013-10-30 13:36:48.000 303 12623.77 300.05 54762.80 88888.00 2013-10-30 13:36:48.125 303 12623.80 300.05 54762.82 88888.00 2013-10-30 13:36:48.250 303 12623.83 300.02 54762.85 88888.00 2013-10-30 13:36:48.375 303 12623.85 300.02 54762.85 88888.00 2013-10-30 13:36:48.500 303 12623.88 300.05 54762.82 88888.00 2013-10-30 13:36:48.625 303 12623.95 300.05 54762.85 88888.00 2013-10-30 13:36:48.750 303 12623.95 300.05 54762.80 88888.00 2013-10-30 13:36:48.875 303 12623.90 300.10 54762.78 88888.00 2013-10-30 13:36:49.000 303 12623.92 300.12 54762.78 88888.00 2013-10-30 13:36:49.125 303 12623.90 300.12 54762.80 88888.00 2013-10-30 13:36:49.250 303 12623.95 300.12 54762.80 88888.00 2013-10-30 13:36:49.375 303 12624.02 300.15 54762.78 88888.00 2013-10-30 13:36:49.500 303 12624.05 300.12 54762.75 88888.00 2013-10-30 13:36:49.625 303 12624.00 300.12 54762.80 88888.00 2013-10-30 13:36:49.750 303 12623.98 300.10 54762.80 88888.00 2013-10-30 13:36:49.875 303 12623.95 300.12 54762.78 88888.00 2013-10-30 13:36:50.000 303 12623.95 300.12 54762.78 88888.00 2013-10-30 13:36:50.125 303 12623.95 300.10 54762.75 88888.00 2013-10-30 13:36:50.250 303 12623.95 300.12 54762.80 88888.00 2013-10-30 13:36:50.375 303 12624.00 300.15 54762.78 88888.00 2013-10-30 13:36:50.500 303 12624.10 300.18 54762.78 88888.00 2013-10-30 13:36:50.625 303 12624.10 300.20 54762.80 88888.00 2013-10-30 13:36:50.750 303 12624.12 300.23 54762.82 88888.00 2013-10-30 13:36:50.875 303 12624.17 300.23 54762.80 88888.00 2013-10-30 13:36:51.000 303 12624.23 300.25 54762.78 88888.00 2013-10-30 13:36:51.125 303 12624.23 300.27 54762.78 88888.00 2013-10-30 13:36:51.250 303 12624.25 300.30 54762.80 88888.00 2013-10-30 13:36:51.375 303 12624.25 300.32 54762.78 88888.00 2013-10-30 13:36:51.500 303 12624.23 300.30 54762.80 88888.00 2013-10-30 13:36:51.625 303 12624.17 300.32 54762.78 88888.00 2013-10-30 13:36:51.750 303 12624.23 300.35 54762.78 88888.00 2013-10-30 13:36:51.875 303 12624.35 300.32 54762.80 88888.00 2013-10-30 13:36:52.000 303 12624.33 300.32 54762.78 88888.00 2013-10-30 13:36:52.125 303 12624.25 300.32 54762.75 88888.00 2013-10-30 13:36:52.250 303 12624.27 300.32 54762.75 88888.00 2013-10-30 13:36:52.375 303 12624.33 300.35 54762.75 88888.00 2013-10-30 13:36:52.500 303 12624.35 300.38 54762.75 88888.00 2013-10-30 13:36:52.625 303 12624.33 300.38 54762.75 88888.00 2013-10-30 13:36:52.750 303 12624.35 300.40 54762.72 88888.00 2013-10-30 13:36:52.875 303 12624.40 300.43 54762.70 88888.00 2013-10-30 13:36:53.000 303 12624.42 300.40 54762.75 88888.00 2013-10-30 13:36:53.125 303 12624.42 300.40 54762.75 88888.00 2013-10-30 13:36:53.250 303 12624.38 300.43 54762.72 88888.00 2013-10-30 13:36:53.375 303 12624.48 300.45 54762.75 88888.00 2013-10-30 13:36:53.500 303 12624.50 300.48 54762.75 88888.00 2013-10-30 13:36:53.625 303 12624.48 300.48 54762.78 88888.00 2013-10-30 13:36:53.750 303 12624.48 300.50 54762.78 88888.00 2013-10-30 13:36:53.875 303 12624.50 300.50 54762.75 88888.00 2013-10-30 13:36:54.000 303 12624.58 300.48 54762.75 88888.00 2013-10-30 13:36:54.125 303 12624.62 300.48 54762.78 88888.00 2013-10-30 13:36:54.250 303 12624.65 300.48 54762.75 88888.00 2013-10-30 13:36:54.375 303 12624.70 300.52 54762.72 88888.00 2013-10-30 13:36:54.500 303 12624.70 300.52 54762.72 88888.00 2013-10-30 13:36:54.625 303 12624.67 300.52 54762.72 88888.00 2013-10-30 13:36:54.750 303 12624.70 300.50 54762.70 88888.00 2013-10-30 13:36:54.875 303 12624.70 300.55 54762.72 88888.00 2013-10-30 13:36:55.000 303 12624.73 300.55 54762.75 88888.00 2013-10-30 13:36:55.125 303 12624.75 300.55 54762.75 88888.00 2013-10-30 13:36:55.250 303 12624.75 300.52 54762.75 88888.00 2013-10-30 13:36:55.375 303 12624.77 300.55 54762.75 88888.00 2013-10-30 13:36:55.500 303 12624.77 300.55 54762.68 88888.00 2013-10-30 13:36:55.625 303 12624.77 300.55 54762.72 88888.00 2013-10-30 13:36:55.750 303 12624.77 300.57 54762.72 88888.00 2013-10-30 13:36:55.875 303 12624.75 300.60 54762.70 88888.00 2013-10-30 13:36:56.000 303 12624.80 300.62 54762.70 88888.00 2013-10-30 13:36:56.125 303 12624.83 300.55 54762.70 88888.00 2013-10-30 13:36:56.250 303 12624.77 300.52 54762.72 88888.00 2013-10-30 13:36:56.375 303 12624.83 300.55 54762.70 88888.00 2013-10-30 13:36:56.500 303 12624.88 300.57 54762.70 88888.00 2013-10-30 13:36:56.625 303 12624.90 300.57 54762.72 88888.00 2013-10-30 13:36:56.750 303 12624.88 300.60 54762.70 88888.00 2013-10-30 13:36:56.875 303 12624.83 300.60 54762.70 88888.00 2013-10-30 13:36:57.000 303 12624.88 300.60 54762.68 88888.00 2013-10-30 13:36:57.125 303 12625.00 300.62 54762.68 88888.00 2013-10-30 13:36:57.250 303 12625.02 300.62 54762.70 88888.00 2013-10-30 13:36:57.375 303 12625.08 300.62 54762.68 88888.00 2013-10-30 13:36:57.500 303 12625.10 300.65 54762.68 88888.00 2013-10-30 13:36:57.625 303 12625.12 300.62 54762.68 88888.00 2013-10-30 13:36:57.750 303 12625.08 300.65 54762.68 88888.00 2013-10-30 13:36:57.875 303 12625.02 300.65 54762.70 88888.00 2013-10-30 13:36:58.000 303 12625.02 300.65 54762.68 88888.00 2013-10-30 13:36:58.125 303 12625.08 300.65 54762.70 88888.00 2013-10-30 13:36:58.250 303 12625.10 300.65 54762.70 88888.00 2013-10-30 13:36:58.375 303 12625.12 300.70 54762.72 88888.00 2013-10-30 13:36:58.500 303 12625.12 300.70 54762.72 88888.00 2013-10-30 13:36:58.625 303 12625.05 300.68 54762.70 88888.00 2013-10-30 13:36:58.750 303 12625.10 300.65 54762.65 88888.00 2013-10-30 13:36:58.875 303 12625.17 300.70 54762.70 88888.00 2013-10-30 13:36:59.000 303 12625.20 300.70 54762.70 88888.00 2013-10-30 13:36:59.125 303 12625.15 300.68 54762.68 88888.00 2013-10-30 13:36:59.250 303 12625.12 300.62 54762.65 88888.00 2013-10-30 13:36:59.375 303 12625.17 300.68 54762.68 88888.00 2013-10-30 13:36:59.500 303 12625.17 300.70 54762.68 88888.00 2013-10-30 13:36:59.625 303 12625.17 300.70 54762.68 88888.00 2013-10-30 13:36:59.750 303 12625.25 300.68 54762.68 88888.00 2013-10-30 13:36:59.875 303 12625.30 300.68 54762.68 88888.00 2013-10-30 13:37:00.000 303 12625.30 300.68 54762.68 88888.00 2013-10-30 13:37:00.125 303 12625.27 300.70 54762.70 88888.00 2013-10-30 13:37:00.250 303 12625.23 300.65 54762.70 88888.00 2013-10-30 13:37:00.375 303 12625.27 300.68 54762.70 88888.00 2013-10-30 13:37:00.500 303 12625.33 300.70 54762.70 88888.00 2013-10-30 13:37:00.625 303 12625.35 300.73 54762.68 88888.00 2013-10-30 13:37:00.750 303 12625.42 300.73 54762.65 88888.00 2013-10-30 13:37:00.875 303 12625.48 300.70 54762.65 88888.00 2013-10-30 13:37:01.000 303 12625.45 300.73 54762.62 88888.00 2013-10-30 13:37:01.125 303 12625.45 300.73 54762.62 88888.00 2013-10-30 13:37:01.250 303 12625.48 300.75 54762.62 88888.00 2013-10-30 13:37:01.375 303 12625.52 300.75 54762.62 88888.00 2013-10-30 13:37:01.500 303 12625.60 300.73 54762.62 88888.00 2013-10-30 13:37:01.625 303 12625.67 300.73 54762.60 88888.00 2013-10-30 13:37:01.750 303 12625.73 300.73 54762.60 88888.00 2013-10-30 13:37:01.875 303 12625.75 300.73 54762.62 88888.00 2013-10-30 13:37:02.000 303 12625.77 300.73 54762.62 88888.00 2013-10-30 13:37:02.125 303 12625.75 300.73 54762.62 88888.00 2013-10-30 13:37:02.250 303 12625.73 300.75 54762.60 88888.00 2013-10-30 13:37:02.375 303 12625.75 300.77 54762.60 88888.00 2013-10-30 13:37:02.500 303 12625.70 300.77 54762.65 88888.00 2013-10-30 13:37:02.625 303 12625.65 300.77 54762.62 88888.00 2013-10-30 13:37:02.750 303 12625.67 300.75 54762.62 88888.00 2013-10-30 13:37:02.875 303 12625.73 300.77 54762.62 88888.00 2013-10-30 13:37:03.000 303 12625.80 300.77 54762.65 88888.00 2013-10-30 13:37:03.125 303 12625.83 300.77 54762.65 88888.00 2013-10-30 13:37:03.250 303 12625.80 300.75 54762.62 88888.00 2013-10-30 13:37:03.375 303 12625.83 300.80 54762.62 88888.00 2013-10-30 13:37:03.500 303 12625.85 300.80 54762.62 88888.00 2013-10-30 13:37:03.625 303 12625.90 300.80 54762.60 88888.00 2013-10-30 13:37:03.750 303 12625.90 300.80 54762.60 88888.00 2013-10-30 13:37:03.875 303 12625.85 300.77 54762.57 88888.00 2013-10-30 13:37:04.000 303 12625.88 300.82 54762.57 88888.00 2013-10-30 13:37:04.125 303 12625.92 300.80 54762.60 88888.00 2013-10-30 13:37:04.250 303 12625.98 300.77 54762.62 88888.00 2013-10-30 13:37:04.375 303 12626.02 300.80 54762.62 88888.00 2013-10-30 13:37:04.500 303 12626.00 300.82 54762.60 88888.00 2013-10-30 13:37:04.625 303 12625.98 300.82 54762.60 88888.00 2013-10-30 13:37:04.750 303 12626.08 300.80 54762.60 88888.00 2013-10-30 13:37:04.875 303 12626.15 300.77 54762.57 88888.00 2013-10-30 13:37:05.000 303 12626.15 300.80 54762.55 88888.00 2013-10-30 13:37:05.125 303 12626.17 300.80 54762.57 88888.00 2013-10-30 13:37:05.250 303 12626.17 300.77 54762.60 88888.00 2013-10-30 13:37:05.375 303 12626.23 300.75 54762.53 88888.00 2013-10-30 13:37:05.500 303 12626.17 300.77 54762.55 88888.00 2013-10-30 13:37:05.625 303 12626.23 300.80 54762.55 88888.00 2013-10-30 13:37:05.750 303 12626.23 300.80 54762.55 88888.00 2013-10-30 13:37:05.875 303 12626.17 300.80 54762.55 88888.00 2013-10-30 13:37:06.000 303 12626.17 300.80 54762.53 88888.00 2013-10-30 13:37:06.125 303 12626.27 300.82 54762.55 88888.00 2013-10-30 13:37:06.250 303 12626.35 300.80 54762.57 88888.00 2013-10-30 13:37:06.375 303 12626.38 300.80 54762.53 88888.00 2013-10-30 13:37:06.500 303 12626.33 300.80 54762.53 88888.00 2013-10-30 13:37:06.625 303 12626.33 300.80 54762.50 88888.00 2013-10-30 13:37:06.750 303 12626.33 300.77 54762.45 88888.00 2013-10-30 13:37:06.875 303 12626.35 300.77 54762.50 88888.00 2013-10-30 13:37:07.000 303 12626.42 300.77 54762.53 88888.00 2013-10-30 13:37:07.125 303 12626.42 300.77 54762.53 88888.00 2013-10-30 13:37:07.250 303 12626.42 300.80 54762.57 88888.00 2013-10-30 13:37:07.375 303 12626.40 300.80 54762.55 88888.00 2013-10-30 13:37:07.500 303 12626.52 300.80 54762.55 88888.00 2013-10-30 13:37:07.625 303 12626.62 300.77 54762.57 88888.00 2013-10-30 13:37:07.750 303 12626.67 300.80 54762.57 88888.00 2013-10-30 13:37:07.875 303 12626.67 300.77 54762.55 88888.00 2013-10-30 13:37:08.000 303 12626.70 300.77 54762.53 88888.00 2013-10-30 13:37:08.125 303 12626.73 300.77 54762.55 88888.00 2013-10-30 13:37:08.250 303 12626.73 300.77 54762.57 88888.00 2013-10-30 13:37:08.375 303 12626.70 300.77 54762.55 88888.00 2013-10-30 13:37:08.500 303 12626.75 300.77 54762.53 88888.00 2013-10-30 13:37:08.625 303 12626.77 300.77 54762.53 88888.00 2013-10-30 13:37:08.750 303 12626.77 300.73 54762.53 88888.00 2013-10-30 13:37:08.875 303 12626.75 300.75 54762.53 88888.00 2013-10-30 13:37:09.000 303 12626.75 300.75 54762.53 88888.00 2013-10-30 13:37:09.125 303 12626.80 300.77 54762.55 88888.00 2013-10-30 13:37:09.250 303 12626.83 300.70 54762.55 88888.00 2013-10-30 13:37:09.375 303 12626.88 300.70 54762.53 88888.00 2013-10-30 13:37:09.500 303 12626.92 300.70 54762.53 88888.00 2013-10-30 13:37:09.625 303 12626.88 300.70 54762.55 88888.00 2013-10-30 13:37:09.750 303 12626.85 300.68 54762.53 88888.00 2013-10-30 13:37:09.875 303 12626.90 300.68 54762.50 88888.00 2013-10-30 13:37:10.000 303 12626.92 300.70 54762.53 88888.00 2013-10-30 13:37:10.125 303 12626.90 300.70 54762.55 88888.00 2013-10-30 13:37:10.250 303 12626.90 300.65 54762.55 88888.00 2013-10-30 13:37:10.375 303 12626.92 300.70 54762.55 88888.00 2013-10-30 13:37:10.500 303 12627.05 300.70 54762.57 88888.00 2013-10-30 13:37:10.625 303 12627.05 300.68 54762.57 88888.00 2013-10-30 13:37:10.750 303 12626.98 300.62 54762.55 88888.00 2013-10-30 13:37:10.875 303 12626.98 300.62 54762.57 88888.00 2013-10-30 13:37:11.000 303 12627.00 300.62 54762.53 88888.00 2013-10-30 13:37:11.125 303 12626.95 300.60 54762.53 88888.00 2013-10-30 13:37:11.250 303 12626.92 300.62 54762.53 88888.00 2013-10-30 13:37:11.375 303 12626.92 300.62 54762.50 88888.00 2013-10-30 13:37:11.500 303 12626.98 300.62 54762.50 88888.00 2013-10-30 13:37:11.625 303 12626.98 300.57 54762.50 88888.00 2013-10-30 13:37:11.750 303 12627.02 300.55 54762.47 88888.00 2013-10-30 13:37:11.875 303 12627.02 300.52 54762.53 88888.00 2013-10-30 13:37:12.000 303 12627.08 300.57 54762.53 88888.00 2013-10-30 13:37:12.125 303 12627.10 300.60 54762.55 88888.00 2013-10-30 13:37:12.250 303 12627.12 300.55 54762.55 88888.00 2013-10-30 13:37:12.375 303 12627.20 300.55 54762.53 88888.00 2013-10-30 13:37:12.500 303 12627.23 300.60 54762.47 88888.00 2013-10-30 13:37:12.625 303 12627.23 300.60 54762.53 88888.00 2013-10-30 13:37:12.750 303 12627.23 300.57 54762.55 88888.00 2013-10-30 13:37:12.875 303 12627.20 300.55 54762.57 88888.00 2013-10-30 13:37:13.000 303 12627.23 300.55 54762.57 88888.00 2013-10-30 13:37:13.125 303 12627.27 300.55 54762.57 88888.00 2013-10-30 13:37:13.250 303 12627.25 300.55 54762.60 88888.00 2013-10-30 13:37:13.375 303 12627.27 300.55 54762.60 88888.00 2013-10-30 13:37:13.500 303 12627.30 300.55 54762.57 88888.00 2013-10-30 13:37:13.625 303 12627.30 300.52 54762.57 88888.00 2013-10-30 13:37:13.750 303 12627.27 300.50 54762.53 88888.00 2013-10-30 13:37:13.875 303 12627.25 300.55 54762.53 88888.00 2013-10-30 13:37:14.000 303 12627.25 300.52 54762.53 88888.00 2013-10-30 13:37:14.125 303 12627.30 300.48 54762.55 88888.00 2013-10-30 13:37:14.250 303 12627.35 300.48 54762.55 88888.00 2013-10-30 13:37:14.375 303 12627.38 300.50 54762.55 88888.00 2013-10-30 13:37:14.500 303 12627.35 300.50 54762.55 88888.00 2013-10-30 13:37:14.625 303 12627.35 300.48 54762.55 88888.00 2013-10-30 13:37:14.750 303 12627.38 300.48 54762.57 88888.00 2013-10-30 13:37:14.875 303 12627.42 300.48 54762.60 88888.00 2013-10-30 13:37:15.000 303 12627.42 300.48 54762.57 88888.00 2013-10-30 13:37:15.125 303 12627.42 300.45 54762.57 88888.00 2013-10-30 13:37:15.250 303 12627.33 300.45 54762.57 88888.00 2013-10-30 13:37:15.375 303 12627.40 300.50 54762.60 88888.00 2013-10-30 13:37:15.500 303 12627.40 300.50 54762.60 88888.00 2013-10-30 13:37:15.625 303 12627.35 300.48 54762.57 88888.00 2013-10-30 13:37:15.750 303 12627.33 300.48 54762.57 88888.00 2013-10-30 13:37:15.875 303 12627.38 300.48 54762.57 88888.00 2013-10-30 13:37:16.000 303 12627.42 300.43 54762.60 88888.00 2013-10-30 13:37:16.125 303 12627.50 300.43 54762.65 88888.00 2013-10-30 13:37:16.250 303 12627.58 300.43 54762.65 88888.00 2013-10-30 13:37:16.375 303 12627.58 300.43 54762.60 88888.00 2013-10-30 13:37:16.500 303 12627.52 300.40 54762.60 88888.00 2013-10-30 13:37:16.625 303 12627.50 300.40 54762.60 88888.00 2013-10-30 13:37:16.750 303 12627.48 300.40 54762.57 88888.00 2013-10-30 13:37:16.875 303 12627.50 300.38 54762.60 88888.00 2013-10-30 13:37:17.000 303 12627.65 300.40 54762.62 88888.00 2013-10-30 13:37:17.125 303 12627.62 300.38 54762.62 88888.00 2013-10-30 13:37:17.250 303 12627.50 300.38 54762.60 88888.00 2013-10-30 13:37:17.375 303 12627.48 300.43 54762.60 88888.00 2013-10-30 13:37:17.500 303 12627.50 300.40 54762.60 88888.00 2013-10-30 13:37:17.625 303 12627.55 300.35 54762.60 88888.00 2013-10-30 13:37:17.750 303 12627.60 300.35 54762.60 88888.00 2013-10-30 13:37:17.875 303 12627.58 300.38 54762.60 88888.00 2013-10-30 13:37:18.000 303 12627.62 300.38 54762.60 88888.00 2013-10-30 13:37:18.125 303 12627.67 300.35 54762.60 88888.00 2013-10-30 13:37:18.250 303 12627.70 300.38 54762.62 88888.00 2013-10-30 13:37:18.375 303 12627.67 300.38 54762.57 88888.00 2013-10-30 13:37:18.500 303 12627.65 300.35 54762.57 88888.00 2013-10-30 13:37:18.625 303 12627.67 300.32 54762.55 88888.00 2013-10-30 13:37:18.750 303 12627.65 300.32 54762.57 88888.00 2013-10-30 13:37:18.875 303 12627.67 300.30 54762.57 88888.00 2013-10-30 13:37:19.000 303 12627.70 300.32 54762.57 88888.00 2013-10-30 13:37:19.125 303 12627.67 300.32 54762.57 88888.00 2013-10-30 13:37:19.250 303 12627.70 300.30 54762.60 88888.00 2013-10-30 13:37:19.375 303 12627.70 300.32 54762.57 88888.00 2013-10-30 13:37:19.500 303 12627.73 300.27 54762.57 88888.00 2013-10-30 13:37:19.625 303 12627.80 300.30 54762.55 88888.00 2013-10-30 13:37:19.750 303 12627.83 300.30 54762.55 88888.00 2013-10-30 13:37:19.875 303 12627.77 300.35 54762.57 88888.00 2013-10-30 13:37:20.000 303 12627.85 300.30 54762.55 88888.00 2013-10-30 13:37:20.125 303 12627.92 300.30 54762.55 88888.00 2013-10-30 13:37:20.250 303 12627.85 300.27 54762.57 88888.00 2013-10-30 13:37:20.375 303 12627.88 300.30 54762.57 88888.00 2013-10-30 13:37:20.500 303 12627.90 300.32 54762.55 88888.00 2013-10-30 13:37:20.625 303 12627.85 300.30 54762.55 88888.00 2013-10-30 13:37:20.750 303 12627.88 300.27 54762.55 88888.00 2013-10-30 13:37:20.875 303 12627.95 300.25 54762.57 88888.00 2013-10-30 13:37:21.000 303 12627.98 300.27 54762.60 88888.00 2013-10-30 13:37:21.125 303 12627.95 300.30 54762.57 88888.00 2013-10-30 13:37:21.250 303 12627.98 300.27 54762.60 88888.00 2013-10-30 13:37:21.375 303 12628.00 300.27 54762.60 88888.00 2013-10-30 13:37:21.500 303 12628.00 300.27 54762.62 88888.00 2013-10-30 13:37:21.625 303 12628.08 300.25 54762.62 88888.00 2013-10-30 13:37:21.750 303 12628.10 300.25 54762.60 88888.00 2013-10-30 13:37:21.875 303 12628.08 300.25 54762.62 88888.00 2013-10-30 13:37:22.000 303 12628.10 300.27 54762.57 88888.00 2013-10-30 13:37:22.125 303 12628.10 300.27 54762.62 88888.00 2013-10-30 13:37:22.250 303 12628.10 300.25 54762.62 88888.00 2013-10-30 13:37:22.375 303 12628.12 300.27 54762.65 88888.00 2013-10-30 13:37:22.500 303 12628.15 300.27 54762.60 88888.00 2013-10-30 13:37:22.625 303 12628.10 300.25 54762.57 88888.00 2013-10-30 13:37:22.750 303 12628.02 300.25 54762.55 88888.00 2013-10-30 13:37:22.875 303 12628.08 300.25 54762.57 88888.00 2013-10-30 13:37:23.000 303 12628.10 300.27 54762.57 88888.00 2013-10-30 13:37:23.125 303 12628.12 300.27 54762.60 88888.00 2013-10-30 13:37:23.250 303 12628.12 300.30 54762.60 88888.00 2013-10-30 13:37:23.375 303 12628.12 300.30 54762.60 88888.00 2013-10-30 13:37:23.500 303 12628.10 300.30 54762.60 88888.00 2013-10-30 13:37:23.625 303 12628.15 300.27 54762.60 88888.00 2013-10-30 13:37:23.750 303 12628.17 300.32 54762.62 88888.00 2013-10-30 13:37:23.875 303 12628.17 300.32 54762.60 88888.00 2013-10-30 13:37:24.000 303 12628.23 300.27 54762.57 88888.00 2013-10-30 13:37:24.125 303 12628.17 300.30 54762.60 88888.00 2013-10-30 13:37:24.250 303 12628.17 300.30 54762.60 88888.00 2013-10-30 13:37:24.375 303 12628.20 300.30 54762.57 88888.00 2013-10-30 13:37:24.500 303 12628.15 300.27 54762.60 88888.00 2013-10-30 13:37:24.625 303 12628.20 300.27 54762.60 88888.00 2013-10-30 13:37:24.750 303 12628.30 300.32 54762.60 88888.00 2013-10-30 13:37:24.875 303 12628.30 300.30 54762.62 88888.00 2013-10-30 13:37:25.000 303 12628.30 300.30 54762.60 88888.00 2013-10-30 13:37:25.125 303 12628.33 300.35 54762.57 88888.00 2013-10-30 13:37:25.250 303 12628.25 300.30 54762.57 88888.00 2013-10-30 13:37:25.375 303 12628.30 300.30 54762.62 88888.00 2013-10-30 13:37:25.500 303 12628.30 300.27 54762.62 88888.00 2013-10-30 13:37:25.625 303 12628.30 300.27 54762.62 88888.00 2013-10-30 13:37:25.750 303 12628.27 300.25 54762.60 88888.00 2013-10-30 13:37:25.875 303 12628.30 300.23 54762.62 88888.00 2013-10-30 13:37:26.000 303 12628.35 300.25 54762.62 88888.00 2013-10-30 13:37:26.125 303 12628.38 300.25 54762.65 88888.00 2013-10-30 13:37:26.250 303 12628.30 300.20 54762.62 88888.00 2013-10-30 13:37:26.375 303 12628.27 300.20 54762.65 88888.00 2013-10-30 13:37:26.500 303 12628.38 300.25 54762.62 88888.00 2013-10-30 13:37:26.625 303 12628.45 300.23 54762.65 88888.00 2013-10-30 13:37:26.750 303 12628.45 300.23 54762.62 88888.00 2013-10-30 13:37:26.875 303 12628.35 300.18 54762.62 88888.00 2013-10-30 13:37:27.000 303 12628.35 300.20 54762.65 88888.00 2013-10-30 13:37:27.125 303 12628.38 300.20 54762.62 88888.00 2013-10-30 13:37:27.250 303 12628.40 300.15 54762.65 88888.00 2013-10-30 13:37:27.375 303 12628.42 300.20 54762.62 88888.00 2013-10-30 13:37:27.500 303 12628.45 300.20 54762.60 88888.00 2013-10-30 13:37:27.625 303 12628.48 300.23 54762.60 88888.00 2013-10-30 13:37:27.750 303 12628.40 300.23 54762.60 88888.00 2013-10-30 13:37:27.875 303 12628.40 300.23 54762.62 88888.00 2013-10-30 13:37:28.000 303 12628.42 300.20 54762.62 88888.00 2013-10-30 13:37:28.125 303 12628.45 300.20 54762.65 88888.00 2013-10-30 13:37:28.250 303 12628.48 300.20 54762.65 88888.00 2013-10-30 13:37:28.375 303 12628.55 300.20 54762.65 88888.00 2013-10-30 13:37:28.500 303 12628.60 300.20 54762.68 88888.00 2013-10-30 13:37:28.625 303 12628.60 300.23 54762.70 88888.00 2013-10-30 13:37:28.750 303 12628.55 300.20 54762.65 88888.00 2013-10-30 13:37:28.875 303 12628.48 300.18 54762.62 88888.00 2013-10-30 13:37:29.000 303 12628.48 300.20 54762.65 88888.00 2013-10-30 13:37:29.125 303 12628.55 300.20 54762.68 88888.00 2013-10-30 13:37:29.250 303 12628.55 300.18 54762.65 88888.00 2013-10-30 13:37:29.375 303 12628.55 300.18 54762.68 88888.00 2013-10-30 13:37:29.500 303 12628.52 300.20 54762.70 88888.00 2013-10-30 13:37:29.625 303 12628.55 300.18 54762.68 88888.00 2013-10-30 13:37:29.750 303 12628.58 300.20 54762.68 88888.00 2013-10-30 13:37:29.875 303 12628.60 300.12 54762.68 88888.00 2013-10-30 13:37:30.000 303 12628.65 300.15 54762.62 88888.00 2013-10-30 13:37:30.125 303 12628.60 300.18 54762.70 88888.00 2013-10-30 13:37:30.250 303 12628.52 300.18 54762.70 88888.00 2013-10-30 13:37:30.375 303 12628.52 300.18 54762.68 88888.00 2013-10-30 13:37:30.500 303 12628.55 300.18 54762.68 88888.00 2013-10-30 13:37:30.625 303 12628.60 300.18 54762.68 88888.00 2013-10-30 13:37:30.750 303 12628.58 300.18 54762.68 88888.00 2013-10-30 13:37:30.875 303 12628.60 300.12 54762.65 88888.00 2013-10-30 13:37:31.000 303 12628.60 300.12 54762.65 88888.00 2013-10-30 13:37:31.125 303 12628.58 300.15 54762.68 88888.00 2013-10-30 13:37:31.250 303 12628.55 300.15 54762.70 88888.00 2013-10-30 13:37:31.375 303 12628.58 300.15 54762.68 88888.00 2013-10-30 13:37:31.500 303 12628.60 300.15 54762.68 88888.00 2013-10-30 13:37:31.625 303 12628.58 300.15 54762.70 88888.00 2013-10-30 13:37:31.750 303 12628.60 300.18 54762.68 88888.00 2013-10-30 13:37:31.875 303 12628.60 300.15 54762.65 88888.00 2013-10-30 13:37:32.000 303 12628.65 300.12 54762.65 88888.00 2013-10-30 13:37:32.125 303 12628.73 300.10 54762.68 88888.00 2013-10-30 13:37:32.250 303 12628.70 300.07 54762.68 88888.00 2013-10-30 13:37:32.375 303 12628.67 300.10 54762.70 88888.00 2013-10-30 13:37:32.500 303 12628.67 300.12 54762.70 88888.00 2013-10-30 13:37:32.625 303 12628.65 300.15 54762.72 88888.00 2013-10-30 13:37:32.750 303 12628.65 300.12 54762.70 88888.00 2013-10-30 13:37:32.875 303 12628.73 300.15 54762.68 88888.00 2013-10-30 13:37:33.000 303 12628.77 300.12 54762.68 88888.00 2013-10-30 13:37:33.125 303 12628.75 300.12 54762.68 88888.00 2013-10-30 13:37:33.250 303 12628.73 300.12 54762.70 88888.00 2013-10-30 13:37:33.375 303 12628.77 300.15 54762.70 88888.00 2013-10-30 13:37:33.500 303 12628.80 300.10 54762.72 88888.00 2013-10-30 13:37:33.625 303 12628.80 300.10 54762.75 88888.00 2013-10-30 13:37:33.750 303 12628.80 300.07 54762.72 88888.00 2013-10-30 13:37:33.875 303 12628.85 300.07 54762.70 88888.00 2013-10-30 13:37:34.000 303 12628.85 300.07 54762.68 88888.00 2013-10-30 13:37:34.125 303 12628.88 300.10 54762.72 88888.00 2013-10-30 13:37:34.250 303 12628.90 300.10 54762.72 88888.00 2013-10-30 13:37:34.375 303 12628.92 300.10 54762.70 88888.00 2013-10-30 13:37:34.500 303 12628.90 300.05 54762.72 88888.00 2013-10-30 13:37:34.625 303 12628.83 300.05 54762.70 88888.00 2013-10-30 13:37:34.750 303 12628.75 300.07 54762.70 88888.00 2013-10-30 13:37:34.875 303 12628.77 300.07 54762.70 88888.00 2013-10-30 13:37:35.000 303 12628.80 300.10 54762.68 88888.00 2013-10-30 13:37:35.125 303 12628.83 300.10 54762.70 88888.00 2013-10-30 13:37:35.250 303 12628.85 300.10 54762.70 88888.00 2013-10-30 13:37:35.375 303 12628.85 300.07 54762.68 88888.00 2013-10-30 13:37:35.500 303 12628.80 300.07 54762.68 88888.00 2013-10-30 13:37:35.625 303 12628.90 300.05 54762.72 88888.00 2013-10-30 13:37:35.750 303 12628.90 300.05 54762.72 88888.00 2013-10-30 13:37:35.875 303 12628.90 300.05 54762.70 88888.00 2013-10-30 13:37:36.000 303 12628.90 300.05 54762.70 88888.00 2013-10-30 13:37:36.125 303 12628.95 300.07 54762.75 88888.00 2013-10-30 13:37:36.250 303 12628.88 300.05 54762.75 88888.00 2013-10-30 13:37:36.375 303 12628.90 300.07 54762.78 88888.00 2013-10-30 13:37:36.500 303 12628.95 300.07 54762.78 88888.00 2013-10-30 13:37:36.625 303 12628.95 300.02 54762.75 88888.00 2013-10-30 13:37:36.750 303 12628.95 300.02 54762.75 88888.00 2013-10-30 13:37:36.875 303 12628.95 300.05 54762.78 88888.00 2013-10-30 13:37:37.000 303 12628.98 300.05 54762.78 88888.00 2013-10-30 13:37:37.125 303 12629.00 300.05 54762.78 88888.00 2013-10-30 13:37:37.250 303 12629.02 300.02 54762.75 88888.00 2013-10-30 13:37:37.375 303 12629.10 300.02 54762.72 88888.00 2013-10-30 13:37:37.500 303 12629.15 300.00 54762.70 88888.00 2013-10-30 13:37:37.625 303 12629.10 300.00 54762.70 88888.00 2013-10-30 13:37:37.750 303 12629.10 300.02 54762.72 88888.00 2013-10-30 13:37:37.875 303 12629.12 300.02 54762.70 88888.00 2013-10-30 13:37:38.000 303 12629.12 300.02 54762.68 88888.00 2013-10-30 13:37:38.125 303 12629.08 299.98 54762.70 88888.00 2013-10-30 13:37:38.250 303 12629.05 299.98 54762.70 88888.00 2013-10-30 13:37:38.375 303 12629.15 300.00 54762.70 88888.00 2013-10-30 13:37:38.500 303 12629.23 300.00 54762.68 88888.00 2013-10-30 13:37:38.625 303 12629.23 300.02 54762.68 88888.00 2013-10-30 13:37:38.750 303 12629.17 300.00 54762.68 88888.00 2013-10-30 13:37:38.875 303 12629.25 300.00 54762.72 88888.00 2013-10-30 13:37:39.000 303 12629.33 300.00 54762.70 88888.00 2013-10-30 13:37:39.125 303 12629.30 299.98 54762.62 88888.00 2013-10-30 13:37:39.250 303 12629.23 299.95 54762.68 88888.00 2013-10-30 13:37:39.375 303 12629.20 300.00 54762.68 88888.00 2013-10-30 13:37:39.500 303 12629.27 300.02 54762.72 88888.00 2013-10-30 13:37:39.625 303 12629.33 300.02 54762.70 88888.00 2013-10-30 13:37:39.750 303 12629.35 300.00 54762.70 88888.00 2013-10-30 13:37:39.875 303 12629.33 300.02 54762.72 88888.00 2013-10-30 13:37:40.000 303 12629.27 300.02 54762.68 88888.00 2013-10-30 13:37:40.125 303 12629.27 300.00 54762.68 88888.00 2013-10-30 13:37:40.250 303 12629.20 299.98 54762.68 88888.00 2013-10-30 13:37:40.375 303 12629.27 299.98 54762.68 88888.00 2013-10-30 13:37:40.500 303 12629.33 300.02 54762.70 88888.00 2013-10-30 13:37:40.625 303 12629.38 300.02 54762.70 88888.00 2013-10-30 13:37:40.750 303 12629.40 300.02 54762.70 88888.00 2013-10-30 13:37:40.875 303 12629.42 300.00 54762.70 88888.00 2013-10-30 13:37:41.000 303 12629.45 299.98 54762.70 88888.00 2013-10-30 13:37:41.125 303 12629.50 300.02 54762.68 88888.00 2013-10-30 13:37:41.250 303 12629.52 300.00 54762.68 88888.00 2013-10-30 13:37:41.375 303 12629.50 300.00 54762.70 88888.00 2013-10-30 13:37:41.500 303 12629.50 300.00 54762.65 88888.00 2013-10-30 13:37:41.625 303 12629.50 299.98 54762.65 88888.00 2013-10-30 13:37:41.750 303 12629.52 300.00 54762.68 88888.00 2013-10-30 13:37:41.875 303 12629.45 300.02 54762.68 88888.00 2013-10-30 13:37:42.000 303 12629.45 300.02 54762.68 88888.00 2013-10-30 13:37:42.125 303 12629.55 300.00 54762.68 88888.00 2013-10-30 13:37:42.250 303 12629.50 300.00 54762.65 88888.00 2013-10-30 13:37:42.375 303 12629.48 300.00 54762.62 88888.00 2013-10-30 13:37:42.500 303 12629.42 300.00 54762.60 88888.00 2013-10-30 13:37:42.625 303 12629.45 300.00 54762.62 88888.00 2013-10-30 13:37:42.750 303 12629.48 299.98 54762.60 88888.00 2013-10-30 13:37:42.875 303 12629.45 299.98 54762.60 88888.00 2013-10-30 13:37:43.000 303 12629.48 299.95 54762.62 88888.00 2013-10-30 13:37:43.125 303 12629.45 299.95 54762.62 88888.00 2013-10-30 13:37:43.250 303 12629.48 299.93 54762.65 88888.00 2013-10-30 13:37:43.375 303 12629.52 299.95 54762.68 88888.00 2013-10-30 13:37:43.500 303 12629.55 299.95 54762.68 88888.00 2013-10-30 13:37:43.625 303 12629.58 299.95 54762.65 88888.00 2013-10-30 13:37:43.750 303 12629.60 299.98 54762.62 88888.00 2013-10-30 13:37:43.875 303 12629.62 299.98 54762.65 88888.00 2013-10-30 13:37:44.000 303 12629.62 300.00 54762.60 88888.00 2013-10-30 13:37:44.125 303 12629.62 299.95 54762.62 88888.00 2013-10-30 13:37:44.250 303 12629.62 299.93 54762.60 88888.00 2013-10-30 13:37:44.375 303 12629.65 299.93 54762.62 88888.00 2013-10-30 13:37:44.500 303 12629.70 299.93 54762.62 88888.00 2013-10-30 13:37:44.625 303 12629.73 299.93 54762.60 88888.00 2013-10-30 13:37:44.750 303 12629.67 299.90 54762.57 88888.00 2013-10-30 13:37:44.875 303 12629.62 299.90 54762.62 88888.00 2013-10-30 13:37:45.000 303 12629.62 299.90 54762.57 88888.00 2013-10-30 13:37:45.125 303 12629.62 299.88 54762.60 88888.00 2013-10-30 13:37:45.250 303 12629.65 299.90 54762.60 88888.00 2013-10-30 13:37:45.375 303 12629.70 299.88 54762.60 88888.00 2013-10-30 13:37:45.500 303 12629.73 299.88 54762.57 88888.00 2013-10-30 13:37:45.625 303 12629.73 299.88 54762.55 88888.00 2013-10-30 13:37:45.750 303 12629.73 299.88 54762.55 88888.00 2013-10-30 13:37:45.875 303 12629.73 299.88 54762.57 88888.00 2013-10-30 13:37:46.000 303 12629.73 299.88 54762.57 88888.00 2013-10-30 13:37:46.125 303 12629.73 299.88 54762.57 88888.00 2013-10-30 13:37:46.250 303 12629.70 299.82 54762.60 88888.00 2013-10-30 13:37:46.375 303 12629.75 299.88 54762.60 88888.00 2013-10-30 13:37:46.500 303 12629.75 299.88 54762.55 88888.00 2013-10-30 13:37:46.625 303 12629.75 299.85 54762.57 88888.00 2013-10-30 13:37:46.750 303 12629.80 299.82 54762.55 88888.00 2013-10-30 13:37:46.875 303 12629.80 299.85 54762.55 88888.00 2013-10-30 13:37:47.000 303 12629.85 299.88 54762.55 88888.00 2013-10-30 13:37:47.125 303 12629.85 299.88 54762.57 88888.00 2013-10-30 13:37:47.250 303 12629.90 299.85 54762.57 88888.00 2013-10-30 13:37:47.375 303 12629.98 299.88 54762.57 88888.00 2013-10-30 13:37:47.500 303 12629.98 299.90 54762.57 88888.00 2013-10-30 13:37:47.625 303 12629.95 299.88 54762.57 88888.00 2013-10-30 13:37:47.750 303 12629.95 299.90 54762.60 88888.00 2013-10-30 13:37:47.875 303 12629.85 299.90 54762.57 88888.00 2013-10-30 13:37:48.000 303 12629.80 299.93 54762.55 88888.00 2013-10-30 13:37:48.125 303 12629.80 299.93 54762.55 88888.00 2013-10-30 13:37:48.250 303 12629.85 299.90 54762.53 88888.00 2013-10-30 13:37:48.375 303 12629.90 299.90 54762.55 88888.00 2013-10-30 13:37:48.500 303 12629.95 299.93 54762.55 88888.00 2013-10-30 13:37:48.625 303 12629.95 299.93 54762.53 88888.00 2013-10-30 13:37:48.750 303 12629.92 299.93 54762.55 88888.00 2013-10-30 13:37:48.875 303 12629.98 299.90 54762.53 88888.00 2013-10-30 13:37:49.000 303 12629.98 299.90 54762.50 88888.00 2013-10-30 13:37:49.125 303 12629.95 299.90 54762.50 88888.00 2013-10-30 13:37:49.250 303 12629.92 299.93 54762.53 88888.00 2013-10-30 13:37:49.375 303 12630.00 299.93 54762.50 88888.00 2013-10-30 13:37:49.500 303 12630.00 299.90 54762.53 88888.00 2013-10-30 13:37:49.625 303 12629.98 299.93 54762.50 88888.00 2013-10-30 13:37:49.750 303 12629.95 299.93 54762.50 88888.00 2013-10-30 13:37:49.875 303 12629.98 299.90 54762.53 88888.00 2013-10-30 13:37:50.000 303 12630.08 299.90 54762.53 88888.00 2013-10-30 13:37:50.125 303 12630.02 299.90 54762.53 88888.00 2013-10-30 13:37:50.250 303 12630.02 299.88 54762.55 88888.00 2013-10-30 13:37:50.375 303 12630.08 299.88 54762.53 88888.00 2013-10-30 13:37:50.500 303 12630.05 299.88 54762.50 88888.00 2013-10-30 13:37:50.625 303 12630.08 299.88 54762.53 88888.00 2013-10-30 13:37:50.750 303 12630.10 299.90 54762.50 88888.00 2013-10-30 13:37:50.875 303 12630.10 299.88 54762.50 88888.00 2013-10-30 13:37:51.000 303 12630.15 299.88 54762.50 88888.00 2013-10-30 13:37:51.125 303 12630.12 299.88 54762.50 88888.00 2013-10-30 13:37:51.250 303 12630.12 299.88 54762.50 88888.00 2013-10-30 13:37:51.375 303 12630.15 299.90 54762.50 88888.00 2013-10-30 13:37:51.500 303 12630.15 299.90 54762.50 88888.00 2013-10-30 13:37:51.625 303 12630.08 299.88 54762.50 88888.00 2013-10-30 13:37:51.750 303 12630.05 299.90 54762.50 88888.00 2013-10-30 13:37:51.875 303 12630.08 299.88 54762.50 88888.00 2013-10-30 13:37:52.000 303 12630.10 299.88 54762.53 88888.00 2013-10-30 13:37:52.125 303 12630.12 299.90 54762.55 88888.00 2013-10-30 13:37:52.250 303 12630.08 299.85 54762.55 88888.00 2013-10-30 13:37:52.375 303 12630.05 299.80 54762.50 88888.00 2013-10-30 13:37:52.500 303 12630.08 299.82 54762.50 88888.00 2013-10-30 13:37:52.625 303 12630.10 299.82 54762.53 88888.00 2013-10-30 13:37:52.750 303 12630.08 299.77 54762.50 88888.00 2013-10-30 13:37:52.875 303 12630.02 299.77 54762.53 88888.00 2013-10-30 13:37:53.000 303 12630.05 299.82 54762.50 88888.00 2013-10-30 13:37:53.125 303 12630.15 299.80 54762.53 88888.00 2013-10-30 13:37:53.250 303 12630.08 299.75 54762.55 88888.00 2013-10-30 13:37:53.375 303 12630.08 299.77 54762.55 88888.00 2013-10-30 13:37:53.500 303 12630.05 299.77 54762.55 88888.00 2013-10-30 13:37:53.625 303 12630.08 299.77 54762.55 88888.00 2013-10-30 13:37:53.750 303 12630.02 299.77 54762.55 88888.00 2013-10-30 13:37:53.875 303 12630.02 299.75 54762.53 88888.00 2013-10-30 13:37:54.000 303 12630.02 299.73 54762.55 88888.00 2013-10-30 13:37:54.125 303 12630.00 299.73 54762.57 88888.00 2013-10-30 13:37:54.250 303 12630.00 299.70 54762.55 88888.00 2013-10-30 13:37:54.375 303 12630.08 299.70 54762.55 88888.00 2013-10-30 13:37:54.500 303 12630.02 299.70 54762.55 88888.00 2013-10-30 13:37:54.625 303 12630.02 299.73 54762.57 88888.00 2013-10-30 13:37:54.750 303 12630.00 299.70 54762.53 88888.00 2013-10-30 13:37:54.875 303 12630.00 299.70 54762.55 88888.00 2013-10-30 13:37:55.000 303 12629.98 299.70 54762.53 88888.00 2013-10-30 13:37:55.125 303 12629.98 299.70 54762.55 88888.00 2013-10-30 13:37:55.250 303 12630.00 299.68 54762.53 88888.00 2013-10-30 13:37:55.375 303 12630.02 299.65 54762.53 88888.00 2013-10-30 13:37:55.500 303 12629.98 299.65 54762.55 88888.00 2013-10-30 13:37:55.625 303 12629.95 299.65 54762.57 88888.00 2013-10-30 13:37:55.750 303 12629.98 299.65 54762.55 88888.00 2013-10-30 13:37:55.875 303 12629.95 299.65 54762.53 88888.00 2013-10-30 13:37:56.000 303 12630.00 299.65 54762.55 88888.00 2013-10-30 13:37:56.125 303 12630.00 299.65 54762.53 88888.00 2013-10-30 13:37:56.250 303 12630.02 299.62 54762.55 88888.00 2013-10-30 13:37:56.375 303 12630.00 299.62 54762.55 88888.00 2013-10-30 13:37:56.500 303 12630.00 299.60 54762.60 88888.00 2013-10-30 13:37:56.625 303 12630.00 299.57 54762.55 88888.00 2013-10-30 13:37:56.750 303 12630.05 299.60 54762.57 88888.00 2013-10-30 13:37:56.875 303 12630.00 299.60 54762.55 88888.00 2013-10-30 13:37:57.000 303 12629.95 299.55 54762.53 88888.00 2013-10-30 13:37:57.125 303 12630.00 299.52 54762.55 88888.00 2013-10-30 13:37:57.250 303 12630.00 299.50 54762.55 88888.00 2013-10-30 13:37:57.375 303 12630.02 299.50 54762.53 88888.00 2013-10-30 13:37:57.500 303 12630.00 299.48 54762.50 88888.00 2013-10-30 13:37:57.625 303 12630.02 299.50 54762.53 88888.00 2013-10-30 13:37:57.750 303 12630.00 299.50 54762.60 88888.00 2013-10-30 13:37:57.875 303 12629.98 299.50 54762.55 88888.00 2013-10-30 13:37:58.000 303 12629.98 299.50 54762.55 88888.00 2013-10-30 13:37:58.125 303 12629.98 299.52 54762.55 88888.00 2013-10-30 13:37:58.250 303 12629.95 299.52 54762.57 88888.00 2013-10-30 13:37:58.375 303 12629.92 299.57 54762.55 88888.00 2013-10-30 13:37:58.500 303 12629.90 299.50 54762.55 88888.00 2013-10-30 13:37:58.625 303 12629.92 299.48 54762.55 88888.00 2013-10-30 13:37:58.750 303 12629.95 299.48 54762.53 88888.00 2013-10-30 13:37:58.875 303 12630.00 299.48 54762.53 88888.00 2013-10-30 13:37:59.000 303 12630.05 299.48 54762.55 88888.00 2013-10-30 13:37:59.125 303 12629.98 299.45 54762.53 88888.00 2013-10-30 13:37:59.250 303 12629.88 299.43 54762.55 88888.00 2013-10-30 13:37:59.375 303 12629.92 299.45 54762.53 88888.00 2013-10-30 13:37:59.500 303 12630.00 299.45 54762.50 88888.00 2013-10-30 13:37:59.625 303 12630.00 299.40 54762.53 88888.00 2013-10-30 13:37:59.750 303 12630.00 299.40 54762.53 88888.00 2013-10-30 13:37:59.875 303 12630.02 299.43 54762.55 88888.00 2013-10-30 13:38:00.000 303 12630.08 299.43 54762.55 88888.00 2013-10-30 13:38:00.125 303 12630.05 299.43 54762.57 88888.00 2013-10-30 13:38:00.250 303 12630.02 299.38 54762.57 88888.00 2013-10-30 13:38:00.375 303 12630.00 299.38 54762.55 88888.00 2013-10-30 13:38:00.500 303 12630.00 299.43 54762.53 88888.00 2013-10-30 13:38:00.625 303 12630.05 299.43 54762.50 88888.00 2013-10-30 13:38:00.750 303 12630.05 299.43 54762.50 88888.00 2013-10-30 13:38:00.875 303 12630.08 299.40 54762.50 88888.00 2013-10-30 13:38:01.000 303 12630.05 299.38 54762.50 88888.00 2013-10-30 13:38:01.125 303 12630.05 299.35 54762.53 88888.00 2013-10-30 13:38:01.250 303 12630.02 299.35 54762.55 88888.00 2013-10-30 13:38:01.375 303 12630.05 299.35 54762.53 88888.00 2013-10-30 13:38:01.500 303 12630.08 299.35 54762.55 88888.00 2013-10-30 13:38:01.625 303 12630.10 299.38 54762.57 88888.00 2013-10-30 13:38:01.750 303 12630.05 299.38 54762.57 88888.00 2013-10-30 13:38:01.875 303 12630.02 299.35 54762.55 88888.00 2013-10-30 13:38:02.000 303 12630.08 299.32 54762.53 88888.00 2013-10-30 13:38:02.125 303 12630.10 299.35 54762.55 88888.00 2013-10-30 13:38:02.250 303 12630.08 299.35 54762.55 88888.00 2013-10-30 13:38:02.375 303 12630.10 299.32 54762.53 88888.00 2013-10-30 13:38:02.500 303 12630.10 299.30 54762.53 88888.00 2013-10-30 13:38:02.625 303 12630.05 299.27 54762.53 88888.00 2013-10-30 13:38:02.750 303 12630.02 299.25 54762.47 88888.00 2013-10-30 13:38:02.875 303 12630.10 299.25 54762.45 88888.00 2013-10-30 13:38:03.000 303 12630.12 299.27 54762.50 88888.00 2013-10-30 13:38:03.125 303 12630.12 299.30 54762.47 88888.00 2013-10-30 13:38:03.250 303 12630.08 299.25 54762.53 88888.00 2013-10-30 13:38:03.375 303 12630.05 299.27 54762.50 88888.00 2013-10-30 13:38:03.500 303 12630.10 299.27 54762.53 88888.00 2013-10-30 13:38:03.625 303 12630.08 299.27 54762.55 88888.00 2013-10-30 13:38:03.750 303 12630.08 299.25 54762.60 88888.00 2013-10-30 13:38:03.875 303 12630.05 299.25 54762.53 88888.00 2013-10-30 13:38:04.000 303 12629.95 299.20 54762.47 88888.00 2013-10-30 13:38:04.125 303 12629.98 299.20 54762.47 88888.00 2013-10-30 13:38:04.250 303 12630.02 299.20 54762.47 88888.00 2013-10-30 13:38:04.375 303 12630.10 299.23 54762.47 88888.00 2013-10-30 13:38:04.500 303 12630.08 299.23 54762.47 88888.00 2013-10-30 13:38:04.625 303 12630.02 299.23 54762.45 88888.00 2013-10-30 13:38:04.750 303 12629.98 299.23 54762.45 88888.00 2013-10-30 13:38:04.875 303 12630.02 299.23 54762.47 88888.00 2013-10-30 13:38:05.000 303 12630.10 299.25 54762.47 88888.00 2013-10-30 13:38:05.125 303 12630.08 299.25 54762.50 88888.00 2013-10-30 13:38:05.250 303 12630.08 299.23 54762.47 88888.00 2013-10-30 13:38:05.375 303 12630.05 299.23 54762.47 88888.00 2013-10-30 13:38:05.500 303 12630.05 299.23 54762.50 88888.00 2013-10-30 13:38:05.625 303 12630.02 299.23 54762.47 88888.00 2013-10-30 13:38:05.750 303 12630.05 299.18 54762.45 88888.00 2013-10-30 13:38:05.875 303 12630.08 299.20 54762.45 88888.00 2013-10-30 13:38:06.000 303 12630.15 299.18 54762.45 88888.00 2013-10-30 13:38:06.125 303 12630.15 299.18 54762.47 88888.00 2013-10-30 13:38:06.250 303 12630.10 299.18 54762.45 88888.00 2013-10-30 13:38:06.375 303 12630.08 299.20 54762.45 88888.00 2013-10-30 13:38:06.500 303 12630.17 299.23 54762.45 88888.00 2013-10-30 13:38:06.625 303 12630.17 299.20 54762.45 88888.00 2013-10-30 13:38:06.750 303 12630.17 299.20 54762.47 88888.00 2013-10-30 13:38:06.875 303 12630.20 299.20 54762.45 88888.00 2013-10-30 13:38:07.000 303 12630.25 299.20 54762.43 88888.00 2013-10-30 13:38:07.125 303 12630.23 299.20 54762.45 88888.00 2013-10-30 13:38:07.250 303 12630.17 299.20 54762.47 88888.00 2013-10-30 13:38:07.375 303 12630.17 299.23 54762.45 88888.00 2013-10-30 13:38:07.500 303 12630.17 299.18 54762.45 88888.00 2013-10-30 13:38:07.625 303 12630.17 299.18 54762.47 88888.00 2013-10-30 13:38:07.750 303 12630.17 299.20 54762.50 88888.00 2013-10-30 13:38:07.875 303 12630.12 299.20 54762.47 88888.00 2013-10-30 13:38:08.000 303 12630.05 299.20 54762.50 88888.00 2013-10-30 13:38:08.125 303 12630.10 299.23 54762.50 88888.00 2013-10-30 13:38:08.250 303 12630.15 299.23 54762.50 88888.00 2013-10-30 13:38:08.375 303 12630.20 299.23 54762.50 88888.00 2013-10-30 13:38:08.500 303 12630.25 299.20 54762.50 88888.00 2013-10-30 13:38:08.625 303 12630.25 299.20 54762.50 88888.00 2013-10-30 13:38:08.750 303 12630.25 299.18 54762.47 88888.00 2013-10-30 13:38:08.875 303 12630.33 299.18 54762.45 88888.00 2013-10-30 13:38:09.000 303 12630.30 299.18 54762.45 88888.00 2013-10-30 13:38:09.125 303 12630.25 299.18 54762.45 88888.00 2013-10-30 13:38:09.250 303 12630.23 299.15 54762.45 88888.00 2013-10-30 13:38:09.375 303 12630.25 299.20 54762.45 88888.00 2013-10-30 13:38:09.500 303 12630.25 299.20 54762.45 88888.00 2013-10-30 13:38:09.625 303 12630.33 299.20 54762.45 88888.00 2013-10-30 13:38:09.750 303 12630.38 299.18 54762.45 88888.00 2013-10-30 13:38:09.875 303 12630.42 299.18 54762.47 88888.00 2013-10-30 13:38:10.000 303 12630.42 299.18 54762.43 88888.00 2013-10-30 13:38:10.125 303 12630.38 299.18 54762.43 88888.00 2013-10-30 13:38:10.250 303 12630.27 299.15 54762.47 88888.00 2013-10-30 13:38:10.375 303 12630.33 299.15 54762.45 88888.00 2013-10-30 13:38:10.500 303 12630.38 299.18 54762.45 88888.00 2013-10-30 13:38:10.625 303 12630.48 299.12 54762.43 88888.00 2013-10-30 13:38:10.750 303 12630.45 299.18 54762.43 88888.00 2013-10-30 13:38:10.875 303 12630.40 299.18 54762.43 88888.00 2013-10-30 13:38:11.000 303 12630.40 299.18 54762.40 88888.00 2013-10-30 13:38:11.125 303 12630.45 299.18 54762.40 88888.00 2013-10-30 13:38:11.250 303 12630.52 299.18 54762.45 88888.00 2013-10-30 13:38:11.375 303 12630.55 299.18 54762.43 88888.00 2013-10-30 13:38:11.500 303 12630.48 299.18 54762.43 88888.00 2013-10-30 13:38:11.625 303 12630.45 299.18 54762.40 88888.00 2013-10-30 13:38:11.750 303 12630.48 299.18 54762.40 88888.00 2013-10-30 13:38:11.875 303 12630.48 299.20 54762.38 88888.00 2013-10-30 13:38:12.000 303 12630.50 299.18 54762.38 88888.00 2013-10-30 13:38:12.125 303 12630.48 299.15 54762.38 88888.00 2013-10-30 13:38:12.250 303 12630.45 299.18 54762.38 88888.00 2013-10-30 13:38:12.375 303 12630.48 299.20 54762.40 88888.00 2013-10-30 13:38:12.500 303 12630.48 299.20 54762.38 88888.00 2013-10-30 13:38:12.625 303 12630.45 299.20 54762.35 88888.00 2013-10-30 13:38:12.750 303 12630.45 299.15 54762.32 88888.00 2013-10-30 13:38:12.875 303 12630.42 299.18 54762.38 88888.00 2013-10-30 13:38:13.000 303 12630.48 299.18 54762.35 88888.00 2013-10-30 13:38:13.125 303 12630.52 299.15 54762.35 88888.00 2013-10-30 13:38:13.250 303 12630.52 299.18 54762.38 88888.00 2013-10-30 13:38:13.375 303 12630.55 299.15 54762.35 88888.00 2013-10-30 13:38:13.500 303 12630.55 299.15 54762.38 88888.00 2013-10-30 13:38:13.625 303 12630.60 299.15 54762.38 88888.00 2013-10-30 13:38:13.750 303 12630.67 299.15 54762.35 88888.00 2013-10-30 13:38:13.875 303 12630.70 299.15 54762.35 88888.00 2013-10-30 13:38:14.000 303 12630.73 299.18 54762.32 88888.00 2013-10-30 13:38:14.125 303 12630.70 299.18 54762.32 88888.00 2013-10-30 13:38:14.250 303 12630.62 299.18 54762.35 88888.00 2013-10-30 13:38:14.375 303 12630.55 299.18 54762.35 88888.00 2013-10-30 13:38:14.500 303 12630.60 299.18 54762.35 88888.00 2013-10-30 13:38:14.625 303 12630.65 299.20 54762.35 88888.00 2013-10-30 13:38:14.750 303 12630.67 299.18 54762.35 88888.00 2013-10-30 13:38:14.875 303 12630.73 299.18 54762.35 88888.00 2013-10-30 13:38:15.000 303 12630.73 299.18 54762.35 88888.00 2013-10-30 13:38:15.125 303 12630.70 299.20 54762.32 88888.00 2013-10-30 13:38:15.250 303 12630.65 299.20 54762.32 88888.00 2013-10-30 13:38:15.375 303 12630.60 299.18 54762.30 88888.00 2013-10-30 13:38:15.500 303 12630.58 299.18 54762.30 88888.00 2013-10-30 13:38:15.625 303 12630.65 299.18 54762.32 88888.00 2013-10-30 13:38:15.750 303 12630.65 299.15 54762.30 88888.00 2013-10-30 13:38:15.875 303 12630.62 299.12 54762.30 88888.00 2013-10-30 13:38:16.000 303 12630.60 299.15 54762.30 88888.00 2013-10-30 13:38:16.125 303 12630.62 299.20 54762.30 88888.00 2013-10-30 13:38:16.250 303 12630.65 299.15 54762.28 88888.00 2013-10-30 13:38:16.375 303 12630.70 299.15 54762.22 88888.00 2013-10-30 13:38:16.500 303 12630.73 299.12 54762.28 88888.00 2013-10-30 13:38:16.625 303 12630.75 299.15 54762.30 88888.00 2013-10-30 13:38:16.750 303 12630.70 299.12 54762.28 88888.00 2013-10-30 13:38:16.875 303 12630.70 299.15 54762.28 88888.00 2013-10-30 13:38:17.000 303 12630.75 299.12 54762.28 88888.00 2013-10-30 13:38:17.125 303 12630.83 299.12 54762.30 88888.00 2013-10-30 13:38:17.250 303 12630.77 299.15 54762.30 88888.00 2013-10-30 13:38:17.375 303 12630.77 299.12 54762.28 88888.00 2013-10-30 13:38:17.500 303 12630.77 299.12 54762.25 88888.00 2013-10-30 13:38:17.625 303 12630.73 299.12 54762.25 88888.00 2013-10-30 13:38:17.750 303 12630.75 299.15 54762.28 88888.00 2013-10-30 13:38:17.875 303 12630.80 299.15 54762.25 88888.00 2013-10-30 13:38:18.000 303 12630.80 299.12 54762.22 88888.00 2013-10-30 13:38:18.125 303 12630.85 299.15 54762.25 88888.00 2013-10-30 13:38:18.250 303 12630.83 299.12 54762.28 88888.00 2013-10-30 13:38:18.375 303 12630.83 299.15 54762.28 88888.00 2013-10-30 13:38:18.500 303 12630.85 299.15 54762.25 88888.00 2013-10-30 13:38:18.625 303 12630.95 299.15 54762.28 88888.00 2013-10-30 13:38:18.750 303 12630.98 299.15 54762.28 88888.00 2013-10-30 13:38:18.875 303 12630.92 299.12 54762.28 88888.00 2013-10-30 13:38:19.000 303 12630.92 299.12 54762.22 88888.00 2013-10-30 13:38:19.125 303 12630.95 299.15 54762.22 88888.00 2013-10-30 13:38:19.250 303 12631.00 299.12 54762.25 88888.00 2013-10-30 13:38:19.375 303 12630.98 299.12 54762.22 88888.00 2013-10-30 13:38:19.500 303 12630.92 299.12 54762.22 88888.00 2013-10-30 13:38:19.625 303 12630.90 299.07 54762.22 88888.00 2013-10-30 13:38:19.750 303 12630.88 299.12 54762.20 88888.00 2013-10-30 13:38:19.875 303 12630.92 299.15 54762.22 88888.00 2013-10-30 13:38:20.000 303 12630.95 299.12 54762.18 88888.00 2013-10-30 13:38:20.125 303 12631.02 299.10 54762.20 88888.00 2013-10-30 13:38:20.250 303 12631.05 299.10 54762.22 88888.00 2013-10-30 13:38:20.375 303 12631.05 299.12 54762.22 88888.00 2013-10-30 13:38:20.500 303 12630.98 299.12 54762.20 88888.00 2013-10-30 13:38:20.625 303 12630.90 299.15 54762.20 88888.00 2013-10-30 13:38:20.750 303 12630.88 299.15 54762.18 88888.00 2013-10-30 13:38:20.875 303 12630.95 299.10 54762.18 88888.00 2013-10-30 13:38:21.000 303 12631.00 299.10 54762.15 88888.00 2013-10-30 13:38:21.125 303 12630.98 299.12 54762.18 88888.00 2013-10-30 13:38:21.250 303 12630.98 299.10 54762.18 88888.00 2013-10-30 13:38:21.375 303 12631.00 299.10 54762.18 88888.00 2013-10-30 13:38:21.500 303 12630.98 299.15 54762.18 88888.00 2013-10-30 13:38:21.625 303 12630.98 299.12 54762.15 88888.00 2013-10-30 13:38:21.750 303 12630.98 299.12 54762.18 88888.00 2013-10-30 13:38:21.875 303 12631.00 299.12 54762.20 88888.00 2013-10-30 13:38:22.000 303 12630.98 299.12 54762.18 88888.00 2013-10-30 13:38:22.125 303 12630.95 299.12 54762.18 88888.00 2013-10-30 13:38:22.250 303 12630.98 299.12 54762.18 88888.00 2013-10-30 13:38:22.375 303 12631.02 299.15 54762.18 88888.00 2013-10-30 13:38:22.500 303 12630.92 299.12 54762.20 88888.00 2013-10-30 13:38:22.625 303 12630.88 299.07 54762.18 88888.00 2013-10-30 13:38:22.750 303 12630.90 299.05 54762.15 88888.00 2013-10-30 13:38:22.875 303 12630.98 299.05 54762.15 88888.00 2013-10-30 13:38:23.000 303 12630.98 299.10 54762.12 88888.00 2013-10-30 13:38:23.125 303 12630.98 299.12 54762.15 88888.00 2013-10-30 13:38:23.250 303 12630.98 299.10 54762.15 88888.00 2013-10-30 13:38:23.375 303 12631.00 299.12 54762.12 88888.00 2013-10-30 13:38:23.500 303 12631.02 299.12 54762.15 88888.00 2013-10-30 13:38:23.625 303 12631.05 299.12 54762.12 88888.00 2013-10-30 13:38:23.750 303 12631.05 299.10 54762.12 88888.00 2013-10-30 13:38:23.875 303 12631.05 299.10 54762.12 88888.00 2013-10-30 13:38:24.000 303 12631.08 299.07 54762.10 88888.00 2013-10-30 13:38:24.125 303 12631.08 299.10 54762.12 88888.00 2013-10-30 13:38:24.250 303 12631.02 299.07 54762.10 88888.00 2013-10-30 13:38:24.375 303 12631.05 299.07 54762.10 88888.00 2013-10-30 13:38:24.500 303 12631.00 299.07 54762.10 88888.00 2013-10-30 13:38:24.625 303 12631.02 299.10 54762.15 88888.00 2013-10-30 13:38:24.750 303 12631.05 299.12 54762.15 88888.00 2013-10-30 13:38:24.875 303 12630.98 299.10 54762.12 88888.00 2013-10-30 13:38:25.000 303 12630.98 299.10 54762.10 88888.00 2013-10-30 13:38:25.125 303 12631.00 299.10 54762.12 88888.00 2013-10-30 13:38:25.250 303 12631.05 299.07 54762.12 88888.00 2013-10-30 13:38:25.375 303 12631.00 299.10 54762.10 88888.00 2013-10-30 13:38:25.500 303 12630.95 299.10 54762.10 88888.00 2013-10-30 13:38:25.625 303 12630.98 299.12 54762.10 88888.00 2013-10-30 13:38:25.750 303 12631.02 299.12 54762.12 88888.00 2013-10-30 13:38:25.875 303 12631.08 299.12 54762.12 88888.00 2013-10-30 13:38:26.000 303 12631.10 299.12 54762.10 88888.00 2013-10-30 13:38:26.125 303 12631.08 299.12 54762.10 88888.00 2013-10-30 13:38:26.250 303 12631.02 299.12 54762.10 88888.00 2013-10-30 13:38:26.375 303 12631.05 299.12 54762.07 88888.00 2013-10-30 13:38:26.500 303 12631.08 299.15 54762.07 88888.00 2013-10-30 13:38:26.625 303 12631.08 299.12 54762.10 88888.00 2013-10-30 13:38:26.750 303 12631.05 299.07 54762.10 88888.00 2013-10-30 13:38:26.875 303 12631.02 299.07 54762.10 88888.00 2013-10-30 13:38:27.000 303 12631.00 299.10 54762.07 88888.00 2013-10-30 13:38:27.125 303 12631.05 299.12 54762.12 88888.00 2013-10-30 13:38:27.250 303 12631.08 299.07 54762.10 88888.00 2013-10-30 13:38:27.375 303 12631.12 299.07 54762.10 88888.00 2013-10-30 13:38:27.500 303 12631.08 299.07 54762.05 88888.00 2013-10-30 13:38:27.625 303 12631.08 299.07 54762.07 88888.00 2013-10-30 13:38:27.750 303 12631.02 299.05 54762.10 88888.00 2013-10-30 13:38:27.875 303 12631.05 299.07 54762.10 88888.00 2013-10-30 13:38:28.000 303 12631.05 299.07 54762.10 88888.00 2013-10-30 13:38:28.125 303 12631.05 299.05 54762.12 88888.00 2013-10-30 13:38:28.250 303 12631.02 299.05 54762.10 88888.00 2013-10-30 13:38:28.375 303 12631.05 299.05 54762.10 88888.00 2013-10-30 13:38:28.500 303 12631.02 299.02 54762.10 88888.00 2013-10-30 13:38:28.625 303 12630.98 299.02 54762.07 88888.00 2013-10-30 13:38:28.750 303 12630.92 299.00 54762.10 88888.00 2013-10-30 13:38:28.875 303 12630.98 299.00 54762.10 88888.00 2013-10-30 13:38:29.000 303 12631.02 299.02 54762.05 88888.00 2013-10-30 13:38:29.125 303 12631.05 299.02 54762.05 88888.00 2013-10-30 13:38:29.250 303 12631.08 299.00 54762.07 88888.00 2013-10-30 13:38:29.375 303 12631.10 299.00 54762.07 88888.00 2013-10-30 13:38:29.500 303 12631.08 299.00 54762.05 88888.00 2013-10-30 13:38:29.625 303 12631.08 299.00 54762.05 88888.00 2013-10-30 13:38:29.750 303 12631.08 298.98 54762.03 88888.00 2013-10-30 13:38:29.875 303 12631.00 298.95 54762.05 88888.00 2013-10-30 13:38:30.000 303 12631.02 298.95 54762.05 88888.00 2013-10-30 13:38:30.125 303 12631.05 298.95 54762.05 88888.00 2013-10-30 13:38:30.250 303 12631.05 298.95 54762.05 88888.00 2013-10-30 13:38:30.375 303 12631.10 298.93 54762.05 88888.00 2013-10-30 13:38:30.500 303 12631.08 298.95 54762.07 88888.00 2013-10-30 13:38:30.625 303 12631.02 298.95 54762.05 88888.00 2013-10-30 13:38:30.750 303 12631.00 298.93 54762.05 88888.00 2013-10-30 13:38:30.875 303 12630.95 298.93 54762.07 88888.00 2013-10-30 13:38:31.000 303 12630.95 298.90 54762.07 88888.00 2013-10-30 13:38:31.125 303 12631.02 298.90 54762.07 88888.00 2013-10-30 13:38:31.250 303 12631.05 298.85 54762.05 88888.00 2013-10-30 13:38:31.375 303 12631.08 298.88 54762.07 88888.00 2013-10-30 13:38:31.500 303 12631.10 298.90 54762.07 88888.00 2013-10-30 13:38:31.625 303 12631.08 298.90 54762.10 88888.00 2013-10-30 13:38:31.750 303 12631.05 298.90 54762.10 88888.00 2013-10-30 13:38:31.875 303 12631.05 298.88 54762.07 88888.00 2013-10-30 13:38:32.000 303 12631.00 298.90 54762.07 88888.00 2013-10-30 13:38:32.125 303 12631.00 298.85 54762.07 88888.00 2013-10-30 13:38:32.250 303 12631.05 298.82 54762.07 88888.00 2013-10-30 13:38:32.375 303 12631.08 298.85 54762.10 88888.00 2013-10-30 13:38:32.500 303 12630.98 298.82 54762.07 88888.00 2013-10-30 13:38:32.625 303 12630.95 298.80 54762.03 88888.00 2013-10-30 13:38:32.750 303 12631.02 298.82 54762.05 88888.00 2013-10-30 13:38:32.875 303 12631.10 298.82 54762.05 88888.00 2013-10-30 13:38:33.000 303 12631.10 298.80 54762.03 88888.00 2013-10-30 13:38:33.125 303 12631.08 298.77 54762.05 88888.00 2013-10-30 13:38:33.250 303 12631.05 298.73 54762.10 88888.00 2013-10-30 13:38:33.375 303 12631.02 298.75 54762.05 88888.00 2013-10-30 13:38:33.500 303 12631.05 298.77 54762.05 88888.00 2013-10-30 13:38:33.625 303 12631.05 298.75 54762.05 88888.00 2013-10-30 13:38:33.750 303 12631.05 298.70 54762.03 88888.00 2013-10-30 13:38:33.875 303 12631.10 298.68 54762.05 88888.00 2013-10-30 13:38:34.000 303 12631.12 298.73 54762.10 88888.00 2013-10-30 13:38:34.125 303 12631.17 298.73 54762.10 88888.00 2013-10-30 13:38:34.250 303 12631.15 298.68 54762.05 88888.00 2013-10-30 13:38:34.375 303 12631.20 298.70 54762.07 88888.00 2013-10-30 13:38:34.500 303 12631.25 298.68 54762.03 88888.00 2013-10-30 13:38:34.625 303 12631.23 298.62 54762.03 88888.00 2013-10-30 13:38:34.750 303 12631.20 298.60 54762.03 88888.00 2013-10-30 13:38:34.875 303 12631.20 298.57 54762.00 88888.00 2013-10-30 13:38:35.000 303 12631.23 298.55 54762.03 88888.00 2013-10-30 13:38:35.125 303 12631.25 298.57 54762.05 88888.00 2013-10-30 13:38:35.250 303 12631.20 298.52 54762.03 88888.00 2013-10-30 13:38:35.375 303 12631.25 298.50 54762.03 88888.00 2013-10-30 13:38:35.500 303 12631.27 298.48 54762.03 88888.00 2013-10-30 13:38:35.625 303 12631.30 298.48 54762.05 88888.00 2013-10-30 13:38:35.750 303 12631.38 298.48 54762.05 88888.00 2013-10-30 13:38:35.875 303 12631.33 298.43 54762.00 88888.00 2013-10-30 13:38:36.000 303 12631.33 298.40 54761.97 88888.00 2013-10-30 13:38:36.125 303 12631.38 298.35 54762.00 88888.00 2013-10-30 13:38:36.250 303 12631.48 298.35 54762.03 88888.00 2013-10-30 13:38:36.375 303 12631.48 298.35 54762.03 88888.00 2013-10-30 13:38:36.500 303 12631.52 298.30 54762.00 88888.00 2013-10-30 13:38:36.625 303 12631.52 298.27 54762.03 88888.00 2013-10-30 13:38:36.750 303 12631.55 298.27 54762.05 88888.00 2013-10-30 13:38:36.875 303 12631.52 298.25 54762.03 88888.00 2013-10-30 13:38:37.000 303 12631.52 298.20 54762.05 88888.00 2013-10-30 13:38:37.125 303 12631.50 298.18 54762.07 88888.00 2013-10-30 13:38:37.250 303 12631.55 298.15 54762.05 88888.00 2013-10-30 13:38:37.375 303 12631.55 298.15 54762.05 88888.00 2013-10-30 13:38:37.500 303 12631.55 298.10 54762.03 88888.00 2013-10-30 13:38:37.625 303 12631.55 298.07 54762.00 88888.00 2013-10-30 13:38:37.750 303 12631.60 298.05 54762.03 88888.00 2013-10-30 13:38:37.875 303 12631.62 298.05 54762.03 88888.00 2013-10-30 13:38:38.000 303 12631.52 298.02 54761.97 88888.00 2013-10-30 13:38:38.125 303 12631.50 298.02 54761.97 88888.00 2013-10-30 13:38:38.250 303 12631.62 298.00 54762.03 88888.00 2013-10-30 13:38:38.375 303 12631.60 298.02 54762.03 88888.00 2013-10-30 13:38:38.500 303 12631.58 297.98 54762.03 88888.00 2013-10-30 13:38:38.625 303 12631.58 297.93 54762.00 88888.00 2013-10-30 13:38:38.750 303 12631.60 297.93 54762.03 88888.00 2013-10-30 13:38:38.875 303 12631.62 297.93 54762.05 88888.00 2013-10-30 13:38:39.000 303 12631.62 297.93 54762.03 88888.00 2013-10-30 13:38:39.125 303 12631.62 297.93 54762.03 88888.00 2013-10-30 13:38:39.250 303 12631.62 297.90 54762.03 88888.00 2013-10-30 13:38:39.375 303 12631.60 297.88 54762.05 88888.00 2013-10-30 13:38:39.500 303 12631.58 297.82 54762.07 88888.00 2013-10-30 13:38:39.625 303 12631.52 297.80 54762.07 88888.00 2013-10-30 13:38:39.750 303 12631.60 297.80 54762.07 88888.00 2013-10-30 13:38:39.875 303 12631.52 297.82 54762.07 88888.00 2013-10-30 13:38:40.000 303 12631.52 297.75 54762.05 88888.00 2013-10-30 13:38:40.125 303 12631.52 297.70 54762.03 88888.00 2013-10-30 13:38:40.250 303 12631.48 297.68 54762.05 88888.00 2013-10-30 13:38:40.375 303 12631.48 297.70 54762.05 88888.00 2013-10-30 13:38:40.500 303 12631.48 297.73 54762.07 88888.00 2013-10-30 13:38:40.625 303 12631.45 297.73 54762.07 88888.00 2013-10-30 13:38:40.750 303 12631.45 297.65 54762.05 88888.00 2013-10-30 13:38:40.875 303 12631.45 297.68 54762.07 88888.00 2013-10-30 13:38:41.000 303 12631.48 297.70 54762.07 88888.00 2013-10-30 13:38:41.125 303 12631.48 297.65 54762.07 88888.00 2013-10-30 13:38:41.250 303 12631.45 297.62 54762.05 88888.00 2013-10-30 13:38:41.375 303 12631.40 297.57 54762.03 88888.00 2013-10-30 13:38:41.500 303 12631.35 297.55 54762.07 88888.00 2013-10-30 13:38:41.625 303 12631.35 297.55 54762.05 88888.00 2013-10-30 13:38:41.750 303 12631.38 297.52 54762.05 88888.00 2013-10-30 13:38:41.875 303 12631.40 297.55 54762.05 88888.00 2013-10-30 13:38:42.000 303 12631.48 297.52 54762.05 88888.00 2013-10-30 13:38:42.125 303 12631.42 297.48 54762.05 88888.00 2013-10-30 13:38:42.250 303 12631.38 297.45 54762.05 88888.00 2013-10-30 13:38:42.375 303 12631.40 297.48 54762.05 88888.00 2013-10-30 13:38:42.500 303 12631.48 297.40 54762.07 88888.00 2013-10-30 13:38:42.625 303 12631.48 297.38 54762.07 88888.00 2013-10-30 13:38:42.750 303 12631.42 297.38 54762.07 88888.00 2013-10-30 13:38:42.875 303 12631.38 297.38 54762.07 88888.00 2013-10-30 13:38:43.000 303 12631.42 297.35 54762.05 88888.00 2013-10-30 13:38:43.125 303 12631.40 297.32 54762.07 88888.00 2013-10-30 13:38:43.250 303 12631.33 297.30 54762.10 88888.00 2013-10-30 13:38:43.375 303 12631.33 297.32 54762.10 88888.00 2013-10-30 13:38:43.500 303 12631.30 297.32 54762.07 88888.00 2013-10-30 13:38:43.625 303 12631.25 297.27 54762.07 88888.00 2013-10-30 13:38:43.750 303 12631.23 297.27 54762.07 88888.00 2013-10-30 13:38:43.875 303 12631.27 297.30 54762.07 88888.00 2013-10-30 13:38:44.000 303 12631.30 297.25 54762.07 88888.00 2013-10-30 13:38:44.125 303 12631.33 297.23 54762.05 88888.00 2013-10-30 13:38:44.250 303 12631.23 297.18 54762.05 88888.00 2013-10-30 13:38:44.375 303 12631.30 297.20 54762.07 88888.00 2013-10-30 13:38:44.500 303 12631.30 297.18 54762.07 88888.00 2013-10-30 13:38:44.625 303 12631.27 297.15 54762.07 88888.00 2013-10-30 13:38:44.750 303 12631.23 297.12 54762.05 88888.00 2013-10-30 13:38:44.875 303 12631.23 297.15 54762.07 88888.00 2013-10-30 13:38:45.000 303 12631.27 297.12 54762.07 88888.00 2013-10-30 13:38:45.125 303 12631.25 297.07 54762.10 88888.00 2013-10-30 13:38:45.250 303 12631.20 297.05 54762.10 88888.00 2013-10-30 13:38:45.375 303 12631.15 297.07 54762.10 88888.00 2013-10-30 13:38:45.500 303 12631.15 297.02 54762.05 88888.00 2013-10-30 13:38:45.625 303 12631.17 296.95 54762.05 88888.00 2013-10-30 13:38:45.750 303 12631.12 296.95 54762.05 88888.00 2013-10-30 13:38:45.875 303 12631.10 296.95 54762.07 88888.00 2013-10-30 13:38:46.000 303 12631.12 296.95 54762.07 88888.00 2013-10-30 13:38:46.125 303 12631.10 296.93 54762.10 88888.00 2013-10-30 13:38:46.250 303 12631.10 296.88 54762.10 88888.00 2013-10-30 13:38:46.375 303 12631.02 296.85 54762.10 88888.00 2013-10-30 13:38:46.500 303 12630.98 296.82 54762.10 88888.00 2013-10-30 13:38:46.625 303 12630.98 296.82 54762.07 88888.00 2013-10-30 13:38:46.750 303 12630.92 296.80 54762.07 88888.00 2013-10-30 13:38:46.875 303 12630.92 296.77 54762.07 88888.00 2013-10-30 13:38:47.000 303 12630.98 296.77 54762.10 88888.00 2013-10-30 13:38:47.125 303 12630.92 296.75 54762.12 88888.00 2013-10-30 13:38:47.250 303 12630.88 296.70 54762.10 88888.00 2013-10-30 13:38:47.375 303 12630.90 296.68 54762.10 88888.00 2013-10-30 13:38:47.500 303 12630.88 296.65 54762.10 88888.00 2013-10-30 13:38:47.625 303 12630.83 296.65 54762.12 88888.00 2013-10-30 13:38:47.750 303 12630.80 296.62 54762.12 88888.00 2013-10-30 13:38:47.875 303 12630.75 296.57 54762.12 88888.00 2013-10-30 13:38:48.000 303 12630.75 296.55 54762.15 88888.00 2013-10-30 13:38:48.125 303 12630.73 296.52 54762.15 88888.00 2013-10-30 13:38:48.250 303 12630.70 296.50 54762.15 88888.00 2013-10-30 13:38:48.375 303 12630.73 296.52 54762.15 88888.00 2013-10-30 13:38:48.500 303 12630.70 296.45 54762.18 88888.00 2013-10-30 13:38:48.625 303 12630.67 296.40 54762.15 88888.00 2013-10-30 13:38:48.750 303 12630.67 296.43 54762.15 88888.00 2013-10-30 13:38:48.875 303 12630.65 296.40 54762.15 88888.00 2013-10-30 13:38:49.000 303 12630.67 296.40 54762.15 88888.00 2013-10-30 13:38:49.125 303 12630.62 296.38 54762.18 88888.00 2013-10-30 13:38:49.250 303 12630.52 296.35 54762.20 88888.00 2013-10-30 13:38:49.375 303 12630.55 296.35 54762.18 88888.00 2013-10-30 13:38:49.500 303 12630.58 296.32 54762.20 88888.00 2013-10-30 13:38:49.625 303 12630.55 296.30 54762.20 88888.00 2013-10-30 13:38:49.750 303 12630.50 296.30 54762.20 88888.00 2013-10-30 13:38:49.875 303 12630.45 296.27 54762.20 88888.00 2013-10-30 13:38:50.000 303 12630.42 296.25 54762.18 88888.00 2013-10-30 13:38:50.125 303 12630.45 296.23 54762.22 88888.00 2013-10-30 13:38:50.250 303 12630.42 296.20 54762.22 88888.00 2013-10-30 13:38:50.375 303 12630.40 296.18 54762.22 88888.00 2013-10-30 13:38:50.500 303 12630.42 296.15 54762.22 88888.00 2013-10-30 13:38:50.625 303 12630.40 296.18 54762.22 88888.00 2013-10-30 13:38:50.750 303 12630.45 296.12 54762.22 88888.00 2013-10-30 13:38:50.875 303 12630.40 296.15 54762.22 88888.00 2013-10-30 13:38:51.000 303 12630.35 296.15 54762.25 88888.00 2013-10-30 13:38:51.125 303 12630.25 296.10 54762.25 88888.00 2013-10-30 13:38:51.250 303 12630.27 296.07 54762.25 88888.00 2013-10-30 13:38:51.375 303 12630.27 296.07 54762.22 88888.00 2013-10-30 13:38:51.500 303 12630.25 296.05 54762.22 88888.00 2013-10-30 13:38:51.625 303 12630.25 296.05 54762.25 88888.00 2013-10-30 13:38:51.750 303 12630.23 296.02 54762.25 88888.00 2013-10-30 13:38:51.875 303 12630.20 296.02 54762.25 88888.00 2013-10-30 13:38:52.000 303 12630.17 296.00 54762.25 88888.00 2013-10-30 13:38:52.125 303 12630.15 296.00 54762.25 88888.00 2013-10-30 13:38:52.250 303 12630.10 295.93 54762.25 88888.00 2013-10-30 13:38:52.375 303 12630.15 295.93 54762.25 88888.00 2013-10-30 13:38:52.500 303 12630.17 295.95 54762.28 88888.00 2013-10-30 13:38:52.625 303 12630.20 295.90 54762.25 88888.00 2013-10-30 13:38:52.750 303 12630.15 295.88 54762.28 88888.00 2013-10-30 13:38:52.875 303 12630.10 295.88 54762.28 88888.00 2013-10-30 13:38:53.000 303 12630.12 295.85 54762.28 88888.00 2013-10-30 13:38:53.125 303 12630.15 295.85 54762.30 88888.00 2013-10-30 13:38:53.250 303 12630.08 295.82 54762.30 88888.00 2013-10-30 13:38:53.375 303 12630.12 295.82 54762.28 88888.00 2013-10-30 13:38:53.500 303 12630.17 295.82 54762.28 88888.00 2013-10-30 13:38:53.625 303 12630.23 295.77 54762.28 88888.00 2013-10-30 13:38:53.750 303 12630.20 295.77 54762.25 88888.00 2013-10-30 13:38:53.875 303 12630.17 295.70 54762.28 88888.00 2013-10-30 13:38:54.000 303 12630.17 295.68 54762.28 88888.00 2013-10-30 13:38:54.125 303 12630.17 295.68 54762.28 88888.00 2013-10-30 13:38:54.250 303 12630.10 295.65 54762.28 88888.00 2013-10-30 13:38:54.375 303 12630.05 295.65 54762.25 88888.00 2013-10-30 13:38:54.500 303 12630.05 295.62 54762.30 88888.00 2013-10-30 13:38:54.625 303 12630.02 295.62 54762.30 88888.00 2013-10-30 13:38:54.750 303 12630.05 295.60 54762.28 88888.00 2013-10-30 13:38:54.875 303 12630.10 295.57 54762.28 88888.00 2013-10-30 13:38:55.000 303 12630.08 295.60 54762.25 88888.00 2013-10-30 13:38:55.125 303 12630.05 295.57 54762.28 88888.00 2013-10-30 13:38:55.250 303 12630.05 295.52 54762.30 88888.00 2013-10-30 13:38:55.375 303 12630.08 295.55 54762.28 88888.00 2013-10-30 13:38:55.500 303 12630.05 295.55 54762.30 88888.00 2013-10-30 13:38:55.625 303 12630.10 295.55 54762.28 88888.00 2013-10-30 13:38:55.750 303 12630.10 295.52 54762.28 88888.00 2013-10-30 13:38:55.875 303 12630.05 295.52 54762.25 88888.00 2013-10-30 13:38:56.000 303 12630.02 295.50 54762.28 88888.00 2013-10-30 13:38:56.125 303 12630.08 295.50 54762.32 88888.00 2013-10-30 13:38:56.250 303 12630.08 295.55 54762.32 88888.00 2013-10-30 13:38:56.375 303 12630.05 295.55 54762.30 88888.00 2013-10-30 13:38:56.500 303 12630.00 295.50 54762.30 88888.00 2013-10-30 13:38:56.625 303 12630.02 295.48 54762.28 88888.00 2013-10-30 13:38:56.750 303 12630.02 295.43 54762.30 88888.00 2013-10-30 13:38:56.875 303 12629.98 295.48 54762.30 88888.00 2013-10-30 13:38:57.000 303 12629.95 295.45 54762.28 88888.00 2013-10-30 13:38:57.125 303 12630.00 295.45 54762.28 88888.00 2013-10-30 13:38:57.250 303 12629.98 295.45 54762.32 88888.00 2013-10-30 13:38:57.375 303 12629.95 295.48 54762.32 88888.00 2013-10-30 13:38:57.500 303 12629.92 295.48 54762.30 88888.00 2013-10-30 13:38:57.625 303 12629.90 295.43 54762.30 88888.00 2013-10-30 13:38:57.750 303 12629.90 295.43 54762.32 88888.00 2013-10-30 13:38:57.875 303 12629.85 295.43 54762.30 88888.00 2013-10-30 13:38:58.000 303 12629.83 295.40 54762.25 88888.00 2013-10-30 13:38:58.125 303 12629.83 295.38 54762.30 88888.00 2013-10-30 13:38:58.250 303 12629.73 295.35 54762.30 88888.00 2013-10-30 13:38:58.375 303 12629.70 295.35 54762.30 88888.00 2013-10-30 13:38:58.500 303 12629.75 295.35 54762.30 88888.00 2013-10-30 13:38:58.625 303 12629.75 295.35 54762.30 88888.00 2013-10-30 13:38:58.750 303 12629.77 295.35 54762.28 88888.00 2013-10-30 13:38:58.875 303 12629.77 295.35 54762.30 88888.00 2013-10-30 13:38:59.000 303 12629.67 295.32 54762.30 88888.00 2013-10-30 13:38:59.125 303 12629.62 295.35 54762.30 88888.00 2013-10-30 13:38:59.250 303 12629.62 295.32 54762.30 88888.00 2013-10-30 13:38:59.375 303 12629.65 295.32 54762.32 88888.00 2013-10-30 13:38:59.500 303 12629.65 295.30 54762.32 88888.00 2013-10-30 13:38:59.625 303 12629.65 295.25 54762.30 88888.00 2013-10-30 13:38:59.750 303 12629.60 295.25 54762.30 88888.00 2013-10-30 13:38:59.875 303 12629.58 295.25 54762.32 88888.00 2013-10-30 13:39:00.000 303 12629.58 295.25 54762.32 88888.00 2013-10-30 13:39:00.125 303 12629.58 295.25 54762.30 88888.00 2013-10-30 13:39:00.250 303 12629.55 295.25 54762.30 88888.00 2013-10-30 13:39:00.375 303 12629.58 295.25 54762.30 88888.00 2013-10-30 13:39:00.500 303 12629.52 295.20 54762.32 88888.00 2013-10-30 13:39:00.625 303 12629.48 295.20 54762.32 88888.00 2013-10-30 13:39:00.750 303 12629.45 295.20 54762.30 88888.00 2013-10-30 13:39:00.875 303 12629.42 295.23 54762.35 88888.00 2013-10-30 13:39:01.000 303 12629.40 295.20 54762.35 88888.00 2013-10-30 13:39:01.125 303 12629.38 295.18 54762.35 88888.00 2013-10-30 13:39:01.250 303 12629.42 295.20 54762.32 88888.00 2013-10-30 13:39:01.375 303 12629.45 295.20 54762.32 88888.00 2013-10-30 13:39:01.500 303 12629.42 295.18 54762.32 88888.00 2013-10-30 13:39:01.625 303 12629.38 295.15 54762.30 88888.00 2013-10-30 13:39:01.750 303 12629.35 295.15 54762.30 88888.00 2013-10-30 13:39:01.875 303 12629.30 295.15 54762.32 88888.00 2013-10-30 13:39:02.000 303 12629.30 295.12 54762.32 88888.00 2013-10-30 13:39:02.125 303 12629.27 295.12 54762.32 88888.00 2013-10-30 13:39:02.250 303 12629.27 295.07 54762.30 88888.00 2013-10-30 13:39:02.375 303 12629.35 295.07 54762.28 88888.00 2013-10-30 13:39:02.500 303 12629.38 295.07 54762.25 88888.00 2013-10-30 13:39:02.625 303 12629.38 295.10 54762.28 88888.00 2013-10-30 13:39:02.750 303 12629.30 295.10 54762.30 88888.00 2013-10-30 13:39:02.875 303 12629.25 295.10 54762.30 88888.00 2013-10-30 13:39:03.000 303 12629.23 295.07 54762.30 88888.00 2013-10-30 13:39:03.125 303 12629.23 295.05 54762.32 88888.00 2013-10-30 13:39:03.250 303 12629.27 295.05 54762.35 88888.00 2013-10-30 13:39:03.375 303 12629.30 295.05 54762.35 88888.00 2013-10-30 13:39:03.500 303 12629.25 295.05 54762.35 88888.00 2013-10-30 13:39:03.625 303 12629.23 295.05 54762.32 88888.00 2013-10-30 13:39:03.750 303 12629.17 295.02 54762.32 88888.00 2013-10-30 13:39:03.875 303 12629.17 295.00 54762.32 88888.00 2013-10-30 13:39:04.000 303 12629.17 295.00 54762.30 88888.00 2013-10-30 13:39:04.125 303 12629.15 295.02 54762.28 88888.00 2013-10-30 13:39:04.250 303 12629.08 294.98 54762.30 88888.00 2013-10-30 13:39:04.375 303 12629.08 294.98 54762.30 88888.00 2013-10-30 13:39:04.500 303 12629.05 295.00 54762.32 88888.00 2013-10-30 13:39:04.625 303 12629.08 295.00 54762.32 88888.00 2013-10-30 13:39:04.750 303 12629.15 295.00 54762.28 88888.00 2013-10-30 13:39:04.875 303 12629.12 294.98 54762.28 88888.00 2013-10-30 13:39:05.000 303 12629.12 295.00 54762.28 88888.00 2013-10-30 13:39:05.125 303 12629.08 294.98 54762.30 88888.00 2013-10-30 13:39:05.250 303 12629.05 294.93 54762.30 88888.00 2013-10-30 13:39:05.375 303 12629.05 294.98 54762.30 88888.00 2013-10-30 13:39:05.500 303 12629.10 294.98 54762.28 88888.00 2013-10-30 13:39:05.625 303 12629.10 294.98 54762.28 88888.00 2013-10-30 13:39:05.750 303 12629.08 294.95 54762.28 88888.00 2013-10-30 13:39:05.875 303 12629.08 294.95 54762.28 88888.00 2013-10-30 13:39:06.000 303 12629.05 294.95 54762.28 88888.00 2013-10-30 13:39:06.125 303 12629.02 294.95 54762.28 88888.00 2013-10-30 13:39:06.250 303 12629.05 294.90 54762.25 88888.00 2013-10-30 13:39:06.375 303 12629.12 294.93 54762.25 88888.00 2013-10-30 13:39:06.500 303 12629.10 294.90 54762.25 88888.00 2013-10-30 13:39:06.625 303 12629.12 294.93 54762.25 88888.00 2013-10-30 13:39:06.750 303 12629.10 294.90 54762.25 88888.00 2013-10-30 13:39:06.875 303 12629.10 294.93 54762.25 88888.00 2013-10-30 13:39:07.000 303 12629.10 294.95 54762.25 88888.00 2013-10-30 13:39:07.125 303 12629.10 294.93 54762.25 88888.00 2013-10-30 13:39:07.250 303 12629.08 294.93 54762.25 88888.00 2013-10-30 13:39:07.375 303 12629.08 294.95 54762.22 88888.00 2013-10-30 13:39:07.500 303 12629.02 294.93 54762.25 88888.00 2013-10-30 13:39:07.625 303 12629.02 294.90 54762.22 88888.00 2013-10-30 13:39:07.750 303 12629.08 294.93 54762.22 88888.00 2013-10-30 13:39:07.875 303 12629.10 294.90 54762.25 88888.00 2013-10-30 13:39:08.000 303 12629.12 294.93 54762.22 88888.00 2013-10-30 13:39:08.125 303 12629.12 294.95 54762.22 88888.00 2013-10-30 13:39:08.250 303 12629.15 294.93 54762.22 88888.00 2013-10-30 13:39:08.375 303 12629.15 294.95 54762.18 88888.00 2013-10-30 13:39:08.500 303 12629.12 294.95 54762.18 88888.00 2013-10-30 13:39:08.625 303 12629.10 294.95 54762.20 88888.00 2013-10-30 13:39:08.750 303 12629.02 294.95 54762.20 88888.00 2013-10-30 13:39:08.875 303 12629.02 294.98 54762.20 88888.00 2013-10-30 13:39:09.000 303 12629.02 295.00 54762.20 88888.00 2013-10-30 13:39:09.125 303 12629.02 295.00 54762.18 88888.00 2013-10-30 13:39:09.250 303 12629.00 294.98 54762.20 88888.00 2013-10-30 13:39:09.375 303 12629.02 295.00 54762.18 88888.00 2013-10-30 13:39:09.500 303 12629.00 295.02 54762.18 88888.00 2013-10-30 13:39:09.625 303 12629.00 295.00 54762.18 88888.00 2013-10-30 13:39:09.750 303 12629.05 295.00 54762.18 88888.00 2013-10-30 13:39:09.875 303 12629.05 295.00 54762.15 88888.00 2013-10-30 13:39:10.000 303 12629.05 295.00 54762.15 88888.00 2013-10-30 13:39:10.125 303 12629.05 295.00 54762.15 88888.00 2013-10-30 13:39:10.250 303 12629.00 295.00 54762.15 88888.00 2013-10-30 13:39:10.375 303 12628.98 295.00 54762.15 88888.00 2013-10-30 13:39:10.500 303 12629.00 295.02 54762.15 88888.00 2013-10-30 13:39:10.625 303 12629.02 295.02 54762.15 88888.00 2013-10-30 13:39:10.750 303 12629.02 295.05 54762.15 88888.00 2013-10-30 13:39:10.875 303 12629.02 295.02 54762.15 88888.00 2013-10-30 13:39:11.000 303 12629.00 295.00 54762.12 88888.00 2013-10-30 13:39:11.125 303 12629.00 295.00 54762.15 88888.00 2013-10-30 13:39:11.250 303 12629.05 295.02 54762.15 88888.00 2013-10-30 13:39:11.375 303 12629.00 295.00 54762.15 88888.00 2013-10-30 13:39:11.500 303 12628.95 294.98 54762.12 88888.00 2013-10-30 13:39:11.625 303 12628.88 294.98 54762.10 88888.00 2013-10-30 13:39:11.750 303 12628.92 295.00 54762.12 88888.00 2013-10-30 13:39:11.875 303 12628.92 294.98 54762.12 88888.00 2013-10-30 13:39:12.000 303 12628.95 294.98 54762.15 88888.00 2013-10-30 13:39:12.125 303 12628.95 294.98 54762.15 88888.00 2013-10-30 13:39:12.250 303 12628.98 294.93 54762.12 88888.00 2013-10-30 13:39:12.375 303 12629.00 294.95 54762.10 88888.00 2013-10-30 13:39:12.500 303 12628.98 294.98 54762.12 88888.00 2013-10-30 13:39:12.625 303 12628.95 295.00 54762.12 88888.00 2013-10-30 13:39:12.750 303 12628.95 294.95 54762.07 88888.00 2013-10-30 13:39:12.875 303 12628.92 294.93 54762.07 88888.00 2013-10-30 13:39:13.000 303 12628.92 294.93 54762.05 88888.00 2013-10-30 13:39:13.125 303 12628.92 294.98 54762.10 88888.00 2013-10-30 13:39:13.250 303 12628.90 294.98 54762.07 88888.00 2013-10-30 13:39:13.375 303 12628.88 294.98 54762.07 88888.00 2013-10-30 13:39:13.500 303 12628.85 294.95 54762.05 88888.00 2013-10-30 13:39:13.625 303 12628.88 294.93 54762.07 88888.00 2013-10-30 13:39:13.750 303 12628.92 294.90 54762.10 88888.00 2013-10-30 13:39:13.875 303 12628.95 294.93 54762.10 88888.00 2013-10-30 13:39:14.000 303 12628.98 294.93 54762.07 88888.00 2013-10-30 13:39:14.125 303 12628.98 294.90 54762.07 88888.00 2013-10-30 13:39:14.250 303 12628.95 294.90 54762.07 88888.00 2013-10-30 13:39:14.375 303 12628.98 294.90 54762.07 88888.00 2013-10-30 13:39:14.500 303 12629.05 294.93 54762.07 88888.00 2013-10-30 13:39:14.625 303 12629.08 294.93 54762.07 88888.00 2013-10-30 13:39:14.750 303 12629.08 294.90 54762.05 88888.00 2013-10-30 13:39:14.875 303 12629.08 294.88 54762.05 88888.00 2013-10-30 13:39:15.000 303 12629.05 294.85 54762.03 88888.00 2013-10-30 13:39:15.125 303 12629.05 294.82 54762.03 88888.00 2013-10-30 13:39:15.250 303 12629.00 294.85 54762.05 88888.00 2013-10-30 13:39:15.375 303 12629.02 294.85 54762.05 88888.00 2013-10-30 13:39:15.500 303 12628.98 294.88 54762.03 88888.00 2013-10-30 13:39:15.625 303 12628.95 294.82 54762.05 88888.00 2013-10-30 13:39:15.750 303 12628.90 294.82 54762.05 88888.00 2013-10-30 13:39:15.875 303 12628.85 294.82 54762.07 88888.00 2013-10-30 13:39:16.000 303 12628.90 294.82 54762.03 88888.00 2013-10-30 13:39:16.125 303 12628.92 294.85 54762.03 88888.00 2013-10-30 13:39:16.250 303 12628.88 294.85 54762.03 88888.00 2013-10-30 13:39:16.375 303 12628.90 294.88 54762.05 88888.00 2013-10-30 13:39:16.500 303 12628.95 294.88 54762.03 88888.00 2013-10-30 13:39:16.625 303 12628.92 294.88 54762.00 88888.00 2013-10-30 13:39:16.750 303 12628.98 294.88 54762.00 88888.00 2013-10-30 13:39:16.875 303 12629.00 294.90 54762.03 88888.00 2013-10-30 13:39:17.000 303 12628.98 294.90 54762.00 88888.00 2013-10-30 13:39:17.125 303 12628.98 294.90 54762.00 88888.00 2013-10-30 13:39:17.250 303 12629.02 294.88 54762.00 88888.00 2013-10-30 13:39:17.375 303 12629.05 294.88 54762.00 88888.00 2013-10-30 13:39:17.500 303 12629.05 294.85 54761.97 88888.00 2013-10-30 13:39:17.625 303 12629.05 294.85 54761.97 88888.00 2013-10-30 13:39:17.750 303 12628.98 294.88 54762.00 88888.00 2013-10-30 13:39:17.875 303 12628.95 294.85 54761.97 88888.00 2013-10-30 13:39:18.000 303 12629.02 294.88 54761.97 88888.00 2013-10-30 13:39:18.125 303 12629.02 294.88 54761.97 88888.00 2013-10-30 13:39:18.250 303 12628.98 294.85 54761.97 88888.00 2013-10-30 13:39:18.375 303 12628.95 294.88 54761.97 88888.00 2013-10-30 13:39:18.500 303 12628.85 294.88 54761.95 88888.00 2013-10-30 13:39:18.625 303 12628.83 294.88 54761.93 88888.00 2013-10-30 13:39:18.750 303 12628.83 294.93 54761.95 88888.00 2013-10-30 13:39:18.875 303 12628.88 294.90 54761.95 88888.00 2013-10-30 13:39:19.000 303 12628.95 294.85 54761.95 88888.00 2013-10-30 13:39:19.125 303 12629.00 294.88 54761.95 88888.00 2013-10-30 13:39:19.250 303 12628.90 294.90 54761.95 88888.00 2013-10-30 13:39:19.375 303 12628.90 294.88 54761.93 88888.00 2013-10-30 13:39:19.500 303 12628.92 294.85 54761.90 88888.00 2013-10-30 13:39:19.625 303 12628.95 294.85 54761.90 88888.00 2013-10-30 13:39:19.750 303 12628.92 294.85 54761.90 88888.00 2013-10-30 13:39:19.875 303 12628.88 294.88 54761.90 88888.00 2013-10-30 13:39:20.000 303 12628.90 294.88 54761.93 88888.00 2013-10-30 13:39:20.125 303 12628.88 294.90 54761.93 88888.00 2013-10-30 13:39:20.250 303 12628.85 294.88 54761.95 88888.00 2013-10-30 13:39:20.375 303 12628.85 294.88 54761.93 88888.00 2013-10-30 13:39:20.500 303 12628.88 294.88 54761.88 88888.00 2013-10-30 13:39:20.625 303 12628.92 294.88 54761.88 88888.00 2013-10-30 13:39:20.750 303 12628.85 294.85 54761.90 88888.00 2013-10-30 13:39:20.875 303 12628.83 294.82 54761.93 88888.00 2013-10-30 13:39:21.000 303 12628.85 294.82 54761.90 88888.00 2013-10-30 13:39:21.125 303 12628.90 294.85 54761.90 88888.00 2013-10-30 13:39:21.250 303 12628.90 294.85 54761.90 88888.00 2013-10-30 13:39:21.375 303 12628.90 294.82 54761.90 88888.00 2013-10-30 13:39:21.500 303 12628.85 294.82 54761.88 88888.00 2013-10-30 13:39:21.625 303 12628.83 294.85 54761.88 88888.00 2013-10-30 13:39:21.750 303 12628.75 294.85 54761.88 88888.00 2013-10-30 13:39:21.875 303 12628.73 294.82 54761.90 88888.00 2013-10-30 13:39:22.000 303 12628.73 294.82 54761.88 88888.00 2013-10-30 13:39:22.125 303 12628.73 294.85 54761.90 88888.00 2013-10-30 13:39:22.250 303 12628.67 294.85 54761.90 88888.00 2013-10-30 13:39:22.375 303 12628.73 294.88 54761.90 88888.00 2013-10-30 13:39:22.500 303 12628.80 294.85 54761.88 88888.00 2013-10-30 13:39:22.625 303 12628.83 294.82 54761.88 88888.00 2013-10-30 13:39:22.750 303 12628.83 294.85 54761.88 88888.00 2013-10-30 13:39:22.875 303 12628.80 294.85 54761.85 88888.00 2013-10-30 13:39:23.000 303 12628.77 294.85 54761.88 88888.00 2013-10-30 13:39:23.125 303 12628.70 294.88 54761.90 88888.00 2013-10-30 13:39:23.250 303 12628.73 294.88 54761.90 88888.00 2013-10-30 13:39:23.375 303 12628.80 294.88 54761.88 88888.00 2013-10-30 13:39:23.500 303 12628.85 294.88 54761.85 88888.00 2013-10-30 13:39:23.625 303 12628.80 294.88 54761.85 88888.00 2013-10-30 13:39:23.750 303 12628.77 294.85 54761.82 88888.00 2013-10-30 13:39:23.875 303 12628.70 294.85 54761.82 88888.00 2013-10-30 13:39:24.000 303 12628.73 294.85 54761.82 88888.00 2013-10-30 13:39:24.125 303 12628.77 294.88 54761.82 88888.00 2013-10-30 13:39:24.250 303 12628.70 294.80 54761.82 88888.00 2013-10-30 13:39:24.375 303 12628.73 294.82 54761.82 88888.00 2013-10-30 13:39:24.500 303 12628.73 294.85 54761.82 88888.00 2013-10-30 13:39:24.625 303 12628.67 294.85 54761.82 88888.00 2013-10-30 13:39:24.750 303 12628.60 294.80 54761.80 88888.00 2013-10-30 13:39:24.875 303 12628.62 294.82 54761.82 88888.00 2013-10-30 13:39:25.000 303 12628.65 294.82 54761.80 88888.00 2013-10-30 13:39:25.125 303 12628.58 294.82 54761.80 88888.00 2013-10-30 13:39:25.250 303 12628.55 294.82 54761.82 88888.00 2013-10-30 13:39:25.375 303 12628.62 294.85 54761.82 88888.00 2013-10-30 13:39:25.500 303 12628.62 294.85 54761.82 88888.00 2013-10-30 13:39:25.625 303 12628.62 294.85 54761.80 88888.00 2013-10-30 13:39:25.750 303 12628.65 294.85 54761.78 88888.00 2013-10-30 13:39:25.875 303 12628.65 294.82 54761.78 88888.00 2013-10-30 13:39:26.000 303 12628.65 294.82 54761.80 88888.00 2013-10-30 13:39:26.125 303 12628.65 294.82 54761.80 88888.00 2013-10-30 13:39:26.250 303 12628.58 294.85 54761.82 88888.00 2013-10-30 13:39:26.375 303 12628.58 294.90 54761.78 88888.00 2013-10-30 13:39:26.500 303 12628.62 294.88 54761.75 88888.00 2013-10-30 13:39:26.625 303 12628.62 294.80 54761.75 88888.00 2013-10-30 13:39:26.750 303 12628.62 294.85 54761.78 88888.00 2013-10-30 13:39:26.875 303 12628.65 294.88 54761.80 88888.00 2013-10-30 13:39:27.000 303 12628.62 294.88 54761.78 88888.00 2013-10-30 13:39:27.125 303 12628.58 294.85 54761.75 88888.00 2013-10-30 13:39:27.250 303 12628.58 294.85 54761.75 88888.00 2013-10-30 13:39:27.375 303 12628.52 294.85 54761.75 88888.00 2013-10-30 13:39:27.500 303 12628.55 294.88 54761.78 88888.00 2013-10-30 13:39:27.625 303 12628.55 294.90 54761.75 88888.00 2013-10-30 13:39:27.750 303 12628.50 294.88 54761.78 88888.00 2013-10-30 13:39:27.875 303 12628.45 294.93 54761.78 88888.00 2013-10-30 13:39:28.000 303 12628.42 294.90 54761.78 88888.00 2013-10-30 13:39:28.125 303 12628.48 294.88 54761.78 88888.00 2013-10-30 13:39:28.250 303 12628.45 294.85 54761.78 88888.00 2013-10-30 13:39:28.375 303 12628.50 294.88 54761.75 88888.00 2013-10-30 13:39:28.500 303 12628.50 294.82 54761.75 88888.00 2013-10-30 13:39:28.625 303 12628.42 294.82 54761.78 88888.00 2013-10-30 13:39:28.750 303 12628.45 294.85 54761.78 88888.00 2013-10-30 13:39:28.875 303 12628.40 294.82 54761.75 88888.00 2013-10-30 13:39:29.000 303 12628.38 294.82 54761.72 88888.00 2013-10-30 13:39:29.125 303 12628.38 294.82 54761.75 88888.00 2013-10-30 13:39:29.250 303 12628.35 294.85 54761.75 88888.00 2013-10-30 13:39:29.375 303 12628.35 294.82 54761.72 88888.00 2013-10-30 13:39:29.500 303 12628.35 294.85 54761.72 88888.00 2013-10-30 13:39:29.625 303 12628.38 294.85 54761.75 88888.00 2013-10-30 13:39:29.750 303 12628.35 294.85 54761.75 88888.00 2013-10-30 13:39:29.875 303 12628.33 294.88 54761.75 88888.00 2013-10-30 13:39:30.000 303 12628.33 294.88 54761.72 88888.00 2013-10-30 13:39:30.125 303 12628.33 294.88 54761.72 88888.00 2013-10-30 13:39:30.250 303 12628.33 294.85 54761.75 88888.00 2013-10-30 13:39:30.375 303 12628.33 294.82 54761.72 88888.00 2013-10-30 13:39:30.500 303 12628.27 294.82 54761.75 88888.00 2013-10-30 13:39:30.625 303 12628.25 294.85 54761.72 88888.00 2013-10-30 13:39:30.750 303 12628.23 294.82 54761.70 88888.00 2013-10-30 13:39:30.875 303 12628.20 294.80 54761.70 88888.00 2013-10-30 13:39:31.000 303 12628.12 294.82 54761.70 88888.00 2013-10-30 13:39:31.125 303 12628.08 294.85 54761.70 88888.00 2013-10-30 13:39:31.250 303 12628.05 294.82 54761.72 88888.00 2013-10-30 13:39:31.375 303 12628.17 294.85 54761.72 88888.00 2013-10-30 13:39:31.500 303 12628.12 294.82 54761.70 88888.00 2013-10-30 13:39:31.625 303 12628.08 294.85 54761.70 88888.00 2013-10-30 13:39:31.750 303 12628.05 294.85 54761.72 88888.00 2013-10-30 13:39:31.875 303 12628.10 294.82 54761.75 88888.00 2013-10-30 13:39:32.000 303 12628.08 294.82 54761.70 88888.00 2013-10-30 13:39:32.125 303 12628.05 294.85 54761.70 88888.00 2013-10-30 13:39:32.250 303 12628.02 294.82 54761.72 88888.00 2013-10-30 13:39:32.375 303 12628.02 294.85 54761.72 88888.00 2013-10-30 13:39:32.500 303 12627.95 294.85 54761.75 88888.00 2013-10-30 13:39:32.625 303 12627.92 294.82 54761.72 88888.00 2013-10-30 13:39:32.750 303 12627.95 294.85 54761.70 88888.00 2013-10-30 13:39:32.875 303 12628.00 294.82 54761.72 88888.00 2013-10-30 13:39:33.000 303 12628.00 294.82 54761.72 88888.00 2013-10-30 13:39:33.125 303 12627.95 294.82 54761.70 88888.00 2013-10-30 13:39:33.250 303 12627.95 294.82 54761.70 88888.00 2013-10-30 13:39:33.375 303 12627.92 294.82 54761.70 88888.00 2013-10-30 13:39:33.500 303 12627.80 294.80 54761.68 88888.00 2013-10-30 13:39:33.625 303 12627.80 294.82 54761.70 88888.00 2013-10-30 13:39:33.750 303 12627.80 294.80 54761.70 88888.00 2013-10-30 13:39:33.875 303 12627.77 294.80 54761.70 88888.00 2013-10-30 13:39:34.000 303 12627.73 294.75 54761.68 88888.00 2013-10-30 13:39:34.125 303 12627.73 294.75 54761.72 88888.00 2013-10-30 13:39:34.250 303 12627.77 294.77 54761.72 88888.00 2013-10-30 13:39:34.375 303 12627.83 294.77 54761.72 88888.00 2013-10-30 13:39:34.500 303 12627.83 294.80 54761.72 88888.00 2013-10-30 13:39:34.625 303 12627.75 294.77 54761.72 88888.00 2013-10-30 13:39:34.750 303 12627.73 294.75 54761.72 88888.00 2013-10-30 13:39:34.875 303 12627.67 294.77 54761.70 88888.00 2013-10-30 13:39:35.000 303 12627.62 294.80 54761.70 88888.00 2013-10-30 13:39:35.125 303 12627.60 294.77 54761.72 88888.00 2013-10-30 13:39:35.250 303 12627.60 294.73 54761.72 88888.00 2013-10-30 13:39:35.375 303 12627.67 294.70 54761.72 88888.00 2013-10-30 13:39:35.500 303 12627.65 294.68 54761.70 88888.00 2013-10-30 13:39:35.625 303 12627.62 294.68 54761.70 88888.00 2013-10-30 13:39:35.750 303 12627.62 294.70 54761.70 88888.00 2013-10-30 13:39:35.875 303 12627.70 294.73 54761.70 88888.00 2013-10-30 13:39:36.000 303 12627.73 294.65 54761.70 88888.00 2013-10-30 13:39:36.125 303 12627.77 294.65 54761.70 88888.00 2013-10-30 13:39:36.250 303 12627.75 294.68 54761.70 88888.00 2013-10-30 13:39:36.375 303 12627.70 294.62 54761.70 88888.00 2013-10-30 13:39:36.500 303 12627.62 294.62 54761.68 88888.00 2013-10-30 13:39:36.625 303 12627.65 294.65 54761.70 88888.00 2013-10-30 13:39:36.750 303 12627.67 294.68 54761.70 88888.00 2013-10-30 13:39:36.875 303 12627.67 294.65 54761.72 88888.00 2013-10-30 13:39:37.000 303 12627.62 294.62 54761.70 88888.00 2013-10-30 13:39:37.125 303 12627.65 294.62 54761.70 88888.00 2013-10-30 13:39:37.250 303 12627.65 294.60 54761.70 88888.00 2013-10-30 13:39:37.375 303 12627.65 294.60 54761.70 88888.00 2013-10-30 13:39:37.500 303 12627.62 294.60 54761.70 88888.00 2013-10-30 13:39:37.625 303 12627.58 294.57 54761.68 88888.00 2013-10-30 13:39:37.750 303 12627.58 294.60 54761.68 88888.00 2013-10-30 13:39:37.875 303 12627.62 294.55 54761.70 88888.00 2013-10-30 13:39:38.000 303 12627.62 294.52 54761.65 88888.00 2013-10-30 13:39:38.125 303 12627.62 294.52 54761.68 88888.00 2013-10-30 13:39:38.250 303 12627.55 294.50 54761.68 88888.00 2013-10-30 13:39:38.375 303 12627.58 294.50 54761.68 88888.00 2013-10-30 13:39:38.500 303 12627.55 294.50 54761.68 88888.00 2013-10-30 13:39:38.625 303 12627.50 294.50 54761.70 88888.00 2013-10-30 13:39:38.750 303 12627.50 294.48 54761.70 88888.00 2013-10-30 13:39:38.875 303 12627.50 294.48 54761.70 88888.00 2013-10-30 13:39:39.000 303 12627.58 294.50 54761.70 88888.00 2013-10-30 13:39:39.125 303 12627.60 294.50 54761.70 88888.00 2013-10-30 13:39:39.250 303 12627.55 294.48 54761.68 88888.00 2013-10-30 13:39:39.375 303 12627.55 294.45 54761.68 88888.00 2013-10-30 13:39:39.500 303 12627.50 294.43 54761.70 88888.00 2013-10-30 13:39:39.625 303 12627.48 294.43 54761.68 88888.00 2013-10-30 13:39:39.750 303 12627.50 294.43 54761.70 88888.00 2013-10-30 13:39:39.875 303 12627.50 294.45 54761.70 88888.00 2013-10-30 13:39:40.000 303 12627.42 294.48 54761.68 88888.00 2013-10-30 13:39:40.125 303 12627.42 294.43 54761.68 88888.00 2013-10-30 13:39:40.250 303 12627.40 294.40 54761.68 88888.00 2013-10-30 13:39:40.375 303 12627.38 294.43 54761.70 88888.00 2013-10-30 13:39:40.500 303 12627.27 294.40 54761.70 88888.00 2013-10-30 13:39:40.625 303 12627.30 294.38 54761.70 88888.00 2013-10-30 13:39:40.750 303 12627.33 294.35 54761.68 88888.00 2013-10-30 13:39:40.875 303 12627.35 294.38 54761.70 88888.00 2013-10-30 13:39:41.000 303 12627.27 294.38 54761.70 88888.00 2013-10-30 13:39:41.125 303 12627.23 294.38 54761.72 88888.00 2013-10-30 13:39:41.250 303 12627.17 294.38 54761.70 88888.00 2013-10-30 13:39:41.375 303 12627.15 294.35 54761.68 88888.00 2013-10-30 13:39:41.500 303 12627.15 294.35 54761.70 88888.00 2013-10-30 13:39:41.625 303 12627.15 294.38 54761.72 88888.00 2013-10-30 13:39:41.750 303 12627.12 294.43 54761.75 88888.00 2013-10-30 13:39:41.875 303 12627.10 294.40 54761.75 88888.00 2013-10-30 13:39:42.000 303 12627.02 294.40 54761.72 88888.00 2013-10-30 13:39:42.125 303 12627.00 294.40 54761.72 88888.00 2013-10-30 13:39:42.250 303 12626.95 294.35 54761.70 88888.00 2013-10-30 13:39:42.375 303 12626.92 294.38 54761.68 88888.00 2013-10-30 13:39:42.500 303 12626.90 294.35 54761.70 88888.00 2013-10-30 13:39:42.625 303 12626.95 294.35 54761.72 88888.00 2013-10-30 13:39:42.750 303 12627.00 294.35 54761.70 88888.00 2013-10-30 13:39:42.875 303 12626.98 294.32 54761.70 88888.00 2013-10-30 13:39:43.000 303 12626.90 294.32 54761.65 88888.00 2013-10-30 13:39:43.125 303 12626.88 294.30 54761.68 88888.00 2013-10-30 13:39:43.250 303 12626.88 294.35 54761.70 88888.00 2013-10-30 13:39:43.375 303 12626.90 294.38 54761.72 88888.00 2013-10-30 13:39:43.500 303 12626.83 294.38 54761.70 88888.00 2013-10-30 13:39:43.625 303 12626.85 294.35 54761.70 88888.00 2013-10-30 13:39:43.750 303 12626.77 294.35 54761.70 88888.00 2013-10-30 13:39:43.875 303 12626.70 294.38 54761.70 88888.00 2013-10-30 13:39:44.000 303 12626.75 294.35 54761.72 88888.00 2013-10-30 13:39:44.125 303 12626.75 294.32 54761.72 88888.00 2013-10-30 13:39:44.250 303 12626.77 294.32 54761.72 88888.00 2013-10-30 13:39:44.375 303 12626.80 294.32 54761.72 88888.00 2013-10-30 13:39:44.500 303 12626.75 294.35 54761.70 88888.00 2013-10-30 13:39:44.625 303 12626.77 294.35 54761.70 88888.00 2013-10-30 13:39:44.750 303 12626.83 294.35 54761.72 88888.00 2013-10-30 13:39:44.875 303 12626.80 294.38 54761.72 88888.00 2013-10-30 13:39:45.000 303 12626.80 294.35 54761.72 88888.00 2013-10-30 13:39:45.125 303 12626.83 294.32 54761.70 88888.00 2013-10-30 13:39:45.250 303 12626.75 294.32 54761.70 88888.00 2013-10-30 13:39:45.375 303 12626.77 294.32 54761.70 88888.00 2013-10-30 13:39:45.500 303 12626.83 294.35 54761.70 88888.00 2013-10-30 13:39:45.625 303 12626.83 294.32 54761.65 88888.00 2013-10-30 13:39:45.750 303 12626.80 294.30 54761.65 88888.00 2013-10-30 13:39:45.875 303 12626.77 294.27 54761.65 88888.00 2013-10-30 13:39:46.000 303 12626.77 294.30 54761.65 88888.00 2013-10-30 13:39:46.125 303 12626.70 294.32 54761.68 88888.00 2013-10-30 13:39:46.250 303 12626.60 294.32 54761.65 88888.00 2013-10-30 13:39:46.375 303 12626.65 294.38 54761.62 88888.00 2013-10-30 13:39:46.500 303 12626.65 294.38 54761.65 88888.00 2013-10-30 13:39:46.625 303 12626.58 294.38 54761.65 88888.00 2013-10-30 13:39:46.750 303 12626.50 294.38 54761.65 88888.00 2013-10-30 13:39:46.875 303 12626.52 294.38 54761.65 88888.00 2013-10-30 13:39:47.000 303 12626.55 294.35 54761.65 88888.00 2013-10-30 13:39:47.125 303 12626.52 294.38 54761.65 88888.00 2013-10-30 13:39:47.250 303 12626.52 294.35 54761.68 88888.00 2013-10-30 13:39:47.375 303 12626.58 294.38 54761.68 88888.00 2013-10-30 13:39:47.500 303 12626.58 294.38 54761.68 88888.00 2013-10-30 13:39:47.625 303 12626.55 294.38 54761.68 88888.00 2013-10-30 13:39:47.750 303 12626.52 294.40 54761.68 88888.00 2013-10-30 13:39:47.875 303 12626.50 294.43 54761.68 88888.00 2013-10-30 13:39:48.000 303 12626.52 294.40 54761.68 88888.00 2013-10-30 13:39:48.125 303 12626.52 294.40 54761.70 88888.00 2013-10-30 13:39:48.250 303 12626.48 294.43 54761.70 88888.00 2013-10-30 13:39:48.375 303 12626.52 294.45 54761.72 88888.00 2013-10-30 13:39:48.500 303 12626.60 294.43 54761.68 88888.00 2013-10-30 13:39:48.625 303 12626.60 294.40 54761.65 88888.00 2013-10-30 13:39:48.750 303 12626.58 294.38 54761.65 88888.00 2013-10-30 13:39:48.875 303 12626.55 294.40 54761.68 88888.00 2013-10-30 13:39:49.000 303 12626.52 294.43 54761.65 88888.00 2013-10-30 13:39:49.125 303 12626.52 294.40 54761.65 88888.00 2013-10-30 13:39:49.250 303 12626.52 294.40 54761.65 88888.00 2013-10-30 13:39:49.375 303 12626.50 294.40 54761.68 88888.00 2013-10-30 13:39:49.500 303 12626.42 294.43 54761.65 88888.00 2013-10-30 13:39:49.625 303 12626.35 294.43 54761.65 88888.00 2013-10-30 13:39:49.750 303 12626.35 294.40 54761.65 88888.00 2013-10-30 13:39:49.875 303 12626.35 294.40 54761.65 88888.00 2013-10-30 13:39:50.000 303 12626.35 294.40 54761.62 88888.00 2013-10-30 13:39:50.125 303 12626.30 294.40 54761.62 88888.00 2013-10-30 13:39:50.250 303 12626.30 294.40 54761.60 88888.00 2013-10-30 13:39:50.375 303 12626.35 294.40 54761.60 88888.00 2013-10-30 13:39:50.500 303 12626.35 294.38 54761.62 88888.00 2013-10-30 13:39:50.625 303 12626.35 294.38 54761.62 88888.00 2013-10-30 13:39:50.750 303 12626.30 294.38 54761.62 88888.00 2013-10-30 13:39:50.875 303 12626.33 294.35 54761.65 88888.00 2013-10-30 13:39:51.000 303 12626.30 294.35 54761.62 88888.00 2013-10-30 13:39:51.125 303 12626.23 294.35 54761.62 88888.00 2013-10-30 13:39:51.250 303 12626.17 294.32 54761.60 88888.00 2013-10-30 13:39:51.375 303 12626.20 294.32 54761.60 88888.00 2013-10-30 13:39:51.500 303 12626.23 294.32 54761.62 88888.00 2013-10-30 13:39:51.625 303 12626.25 294.32 54761.60 88888.00 2013-10-30 13:39:51.750 303 12626.25 294.32 54761.60 88888.00 2013-10-30 13:39:51.875 303 12626.23 294.32 54761.60 88888.00 2013-10-30 13:39:52.000 303 12626.17 294.32 54761.60 88888.00 2013-10-30 13:39:52.125 303 12626.10 294.32 54761.57 88888.00 2013-10-30 13:39:52.250 303 12626.15 294.32 54761.60 88888.00 2013-10-30 13:39:52.375 303 12626.17 294.32 54761.60 88888.00 2013-10-30 13:39:52.500 303 12626.15 294.32 54761.62 88888.00 2013-10-30 13:39:52.625 303 12626.17 294.30 54761.62 88888.00 2013-10-30 13:39:52.750 303 12626.10 294.35 54761.62 88888.00 2013-10-30 13:39:52.875 303 12626.08 294.32 54761.60 88888.00 2013-10-30 13:39:53.000 303 12626.10 294.32 54761.57 88888.00 2013-10-30 13:39:53.125 303 12626.12 294.32 54761.60 88888.00 2013-10-30 13:39:53.250 303 12626.10 294.30 54761.60 88888.00 2013-10-30 13:39:53.375 303 12626.08 294.30 54761.60 88888.00 2013-10-30 13:39:53.500 303 12626.00 294.30 54761.60 88888.00 2013-10-30 13:39:53.625 303 12625.98 294.27 54761.60 88888.00 2013-10-30 13:39:53.750 303 12625.98 294.30 54761.62 88888.00 2013-10-30 13:39:53.875 303 12626.02 294.30 54761.60 88888.00 2013-10-30 13:39:54.000 303 12626.02 294.27 54761.57 88888.00 2013-10-30 13:39:54.125 303 12625.98 294.27 54761.60 88888.00 2013-10-30 13:39:54.250 303 12625.95 294.25 54761.60 88888.00 2013-10-30 13:39:54.375 303 12625.92 294.23 54761.57 88888.00 2013-10-30 13:39:54.500 303 12625.90 294.20 54761.55 88888.00 2013-10-30 13:39:54.625 303 12625.95 294.25 54761.60 88888.00 2013-10-30 13:39:54.750 303 12625.90 294.23 54761.60 88888.00 2013-10-30 13:39:54.875 303 12625.80 294.20 54761.57 88888.00 2013-10-30 13:39:55.000 303 12625.77 294.20 54761.57 88888.00 2013-10-30 13:39:55.125 303 12625.77 294.18 54761.57 88888.00 2013-10-30 13:39:55.250 303 12625.75 294.15 54761.57 88888.00 2013-10-30 13:39:55.375 303 12625.75 294.18 54761.60 88888.00 2013-10-30 13:39:55.500 303 12625.75 294.18 54761.57 88888.00 2013-10-30 13:39:55.625 303 12625.70 294.15 54761.57 88888.00 2013-10-30 13:39:55.750 303 12625.65 294.18 54761.57 88888.00 2013-10-30 13:39:55.875 303 12625.67 294.20 54761.57 88888.00 2013-10-30 13:39:56.000 303 12625.65 294.20 54761.55 88888.00 2013-10-30 13:39:56.125 303 12625.62 294.18 54761.57 88888.00 2013-10-30 13:39:56.250 303 12625.60 294.15 54761.57 88888.00 2013-10-30 13:39:56.375 303 12625.65 294.18 54761.55 88888.00 2013-10-30 13:39:56.500 303 12625.65 294.15 54761.60 88888.00 2013-10-30 13:39:56.625 303 12625.60 294.15 54761.57 88888.00 2013-10-30 13:39:56.750 303 12625.52 294.10 54761.55 88888.00 2013-10-30 13:39:56.875 303 12625.52 294.10 54761.55 88888.00 2013-10-30 13:39:57.000 303 12625.55 294.07 54761.55 88888.00 2013-10-30 13:39:57.125 303 12625.55 294.07 54761.55 88888.00 2013-10-30 13:39:57.250 303 12625.52 294.07 54761.57 88888.00 2013-10-30 13:39:57.375 303 12625.55 294.12 54761.55 88888.00 2013-10-30 13:39:57.500 303 12625.52 294.12 54761.55 88888.00 2013-10-30 13:39:57.625 303 12625.48 294.12 54761.57 88888.00 2013-10-30 13:39:57.750 303 12625.52 294.07 54761.55 88888.00 2013-10-30 13:39:57.875 303 12625.52 294.02 54761.53 88888.00 2013-10-30 13:39:58.000 303 12625.52 294.05 54761.53 88888.00 2013-10-30 13:39:58.125 303 12625.58 294.02 54761.53 88888.00 2013-10-30 13:39:58.250 303 12625.60 293.98 54761.55 88888.00 2013-10-30 13:39:58.375 303 12625.58 293.98 54761.55 88888.00 2013-10-30 13:39:58.500 303 12625.55 294.00 54761.53 88888.00 2013-10-30 13:39:58.625 303 12625.55 293.98 54761.53 88888.00 2013-10-30 13:39:58.750 303 12625.58 293.93 54761.50 88888.00 2013-10-30 13:39:58.875 303 12625.58 293.95 54761.50 88888.00 2013-10-30 13:39:59.000 303 12625.60 293.95 54761.53 88888.00 2013-10-30 13:39:59.125 303 12625.62 293.93 54761.53 88888.00 2013-10-30 13:39:59.250 303 12625.58 293.90 54761.53 88888.00 2013-10-30 13:39:59.375 303 12625.50 293.90 54761.50 88888.00 2013-10-30 13:39:59.500 303 12625.42 293.88 54761.47 88888.00 2013-10-30 13:39:59.625 303 12625.48 293.85 54761.47 88888.00 2013-10-30 13:39:59.750 303 12625.48 293.85 54761.50 88888.00 2013-10-30 13:39:59.875 303 12625.50 293.80 54761.47 88888.00 2013-10-30 13:40:00.000 303 12625.58 293.80 54761.50 88888.00 2013-10-30 13:40:00.125 303 12625.55 293.77 54761.50 88888.00 2013-10-30 13:40:00.250 303 12625.40 293.75 54761.47 88888.00 2013-10-30 13:40:00.375 303 12625.42 293.73 54761.50 88888.00 2013-10-30 13:40:00.500 303 12625.52 293.75 54761.50 88888.00 2013-10-30 13:40:00.625 303 12625.55 293.75 54761.50 88888.00 2013-10-30 13:40:00.750 303 12625.50 293.75 54761.50 88888.00 2013-10-30 13:40:00.875 303 12625.48 293.68 54761.50 88888.00 2013-10-30 13:40:01.000 303 12625.48 293.65 54761.47 88888.00 2013-10-30 13:40:01.125 303 12625.45 293.65 54761.45 88888.00 2013-10-30 13:40:01.250 303 12625.40 293.65 54761.47 88888.00 2013-10-30 13:40:01.375 303 12625.38 293.68 54761.47 88888.00 2013-10-30 13:40:01.500 303 12625.38 293.65 54761.45 88888.00 2013-10-30 13:40:01.625 303 12625.38 293.62 54761.45 88888.00 2013-10-30 13:40:01.750 303 12625.35 293.62 54761.45 88888.00 2013-10-30 13:40:01.875 303 12625.35 293.62 54761.45 88888.00 2013-10-30 13:40:02.000 303 12625.40 293.60 54761.43 88888.00 2013-10-30 13:40:02.125 303 12625.48 293.57 54761.45 88888.00 2013-10-30 13:40:02.250 303 12625.48 293.57 54761.47 88888.00 2013-10-30 13:40:02.375 303 12625.45 293.60 54761.45 88888.00 2013-10-30 13:40:02.500 303 12625.35 293.60 54761.47 88888.00 2013-10-30 13:40:02.625 303 12625.40 293.60 54761.45 88888.00 2013-10-30 13:40:02.750 303 12625.40 293.57 54761.43 88888.00 2013-10-30 13:40:02.875 303 12625.40 293.60 54761.45 88888.00 2013-10-30 13:40:03.000 303 12625.38 293.60 54761.45 88888.00 2013-10-30 13:40:03.125 303 12625.35 293.57 54761.45 88888.00 2013-10-30 13:40:03.250 303 12625.38 293.57 54761.43 88888.00 2013-10-30 13:40:03.375 303 12625.42 293.57 54761.40 88888.00 2013-10-30 13:40:03.500 303 12625.35 293.52 54761.38 88888.00 2013-10-30 13:40:03.625 303 12625.40 293.57 54761.35 88888.00 2013-10-30 13:40:03.750 303 12625.38 293.55 54761.35 88888.00 2013-10-30 13:40:03.875 303 12625.35 293.55 54761.40 88888.00 2013-10-30 13:40:04.000 303 12625.38 293.55 54761.40 88888.00 2013-10-30 13:40:04.125 303 12625.40 293.52 54761.40 88888.00 2013-10-30 13:40:04.250 303 12625.38 293.50 54761.43 88888.00 2013-10-30 13:40:04.375 303 12625.35 293.55 54761.43 88888.00 2013-10-30 13:40:04.500 303 12625.35 293.57 54761.40 88888.00 2013-10-30 13:40:04.625 303 12625.35 293.55 54761.35 88888.00 2013-10-30 13:40:04.750 303 12625.33 293.48 54761.35 88888.00 2013-10-30 13:40:04.875 303 12625.30 293.50 54761.35 88888.00 2013-10-30 13:40:05.000 303 12625.30 293.52 54761.32 88888.00 2013-10-30 13:40:05.125 303 12625.27 293.52 54761.32 88888.00 2013-10-30 13:40:05.250 303 12625.25 293.50 54761.35 88888.00 2013-10-30 13:40:05.375 303 12625.25 293.50 54761.30 88888.00 2013-10-30 13:40:05.500 303 12625.23 293.48 54761.35 88888.00 2013-10-30 13:40:05.625 303 12625.23 293.48 54761.38 88888.00 2013-10-30 13:40:05.750 303 12625.17 293.52 54761.30 88888.00 2013-10-30 13:40:05.875 303 12625.17 293.52 54761.30 88888.00 2013-10-30 13:40:06.000 303 12625.15 293.48 54761.25 88888.00 2013-10-30 13:40:06.125 303 12625.15 293.50 54761.25 88888.00 2013-10-30 13:40:06.250 303 12625.17 293.50 54761.28 88888.00 2013-10-30 13:40:06.375 303 12625.20 293.48 54761.28 88888.00 2013-10-30 13:40:06.500 303 12625.20 293.50 54761.28 88888.00 2013-10-30 13:40:06.625 303 12625.17 293.50 54761.28 88888.00 2013-10-30 13:40:06.750 303 12625.17 293.50 54761.25 88888.00 2013-10-30 13:40:06.875 303 12625.23 293.52 54761.25 88888.00 2013-10-30 13:40:07.000 303 12625.23 293.52 54761.25 88888.00 2013-10-30 13:40:07.125 303 12625.17 293.50 54761.25 88888.00 2013-10-30 13:40:07.250 303 12625.20 293.48 54761.22 88888.00 2013-10-30 13:40:07.375 303 12625.23 293.50 54761.25 88888.00 2013-10-30 13:40:07.500 303 12625.20 293.50 54761.25 88888.00 2013-10-30 13:40:07.625 303 12625.17 293.50 54761.22 88888.00 2013-10-30 13:40:07.750 303 12625.12 293.50 54761.22 88888.00 2013-10-30 13:40:07.875 303 12625.10 293.48 54761.22 88888.00 2013-10-30 13:40:08.000 303 12625.08 293.45 54761.18 88888.00 2013-10-30 13:40:08.125 303 12625.15 293.45 54761.15 88888.00 2013-10-30 13:40:08.250 303 12625.15 293.48 54761.18 88888.00 2013-10-30 13:40:08.375 303 12625.15 293.50 54761.20 88888.00 2013-10-30 13:40:08.500 303 12625.10 293.50 54761.18 88888.00 2013-10-30 13:40:08.625 303 12625.15 293.48 54761.18 88888.00 2013-10-30 13:40:08.750 303 12625.12 293.45 54761.15 88888.00 2013-10-30 13:40:08.875 303 12625.05 293.45 54761.15 88888.00 2013-10-30 13:40:09.000 303 12625.08 293.48 54761.18 88888.00 2013-10-30 13:40:09.125 303 12625.02 293.48 54761.20 88888.00 2013-10-30 13:40:09.250 303 12625.00 293.48 54761.12 88888.00 2013-10-30 13:40:09.375 303 12625.05 293.52 54761.15 88888.00 2013-10-30 13:40:09.500 303 12625.05 293.48 54761.12 88888.00 2013-10-30 13:40:09.625 303 12625.05 293.48 54761.10 88888.00 2013-10-30 13:40:09.750 303 12625.05 293.50 54761.10 88888.00 2013-10-30 13:40:09.875 303 12625.08 293.50 54761.12 88888.00 2013-10-30 13:40:10.000 303 12625.08 293.50 54761.10 88888.00 2013-10-30 13:40:10.125 303 12625.05 293.52 54761.15 88888.00 2013-10-30 13:40:10.250 303 12625.02 293.55 54761.12 88888.00 2013-10-30 13:40:10.375 303 12625.05 293.50 54761.15 88888.00 2013-10-30 13:40:10.500 303 12625.05 293.48 54761.10 88888.00 2013-10-30 13:40:10.625 303 12625.05 293.50 54761.12 88888.00 2013-10-30 13:40:10.750 303 12625.02 293.50 54761.10 88888.00 2013-10-30 13:40:10.875 303 12625.08 293.52 54761.07 88888.00 2013-10-30 13:40:11.000 303 12625.05 293.50 54761.10 88888.00 2013-10-30 13:40:11.125 303 12625.10 293.50 54761.10 88888.00 2013-10-30 13:40:11.250 303 12625.12 293.50 54761.10 88888.00 2013-10-30 13:40:11.375 303 12625.10 293.50 54761.10 88888.00 2013-10-30 13:40:11.500 303 12625.10 293.52 54761.10 88888.00 2013-10-30 13:40:11.625 303 12625.08 293.50 54761.07 88888.00 2013-10-30 13:40:11.750 303 12625.02 293.48 54761.05 88888.00 2013-10-30 13:40:11.875 303 12625.05 293.45 54761.05 88888.00 2013-10-30 13:40:12.000 303 12625.02 293.45 54761.03 88888.00 2013-10-30 13:40:12.125 303 12625.00 293.43 54761.05 88888.00 2013-10-30 13:40:12.250 303 12625.05 293.45 54761.05 88888.00 2013-10-30 13:40:12.375 303 12625.10 293.48 54761.03 88888.00 2013-10-30 13:40:12.500 303 12625.08 293.45 54761.03 88888.00 2013-10-30 13:40:12.625 303 12625.00 293.40 54760.97 88888.00 2013-10-30 13:40:12.750 303 12625.02 293.45 54760.95 88888.00 2013-10-30 13:40:12.875 303 12625.02 293.48 54760.97 88888.00 2013-10-30 13:40:13.000 303 12625.05 293.45 54760.93 88888.00 2013-10-30 13:40:13.125 303 12625.10 293.45 54760.93 88888.00 2013-10-30 13:40:13.250 303 12625.10 293.45 54760.97 88888.00 2013-10-30 13:40:13.375 303 12625.12 293.45 54760.97 88888.00 2013-10-30 13:40:13.500 303 12625.02 293.45 54760.97 88888.00 2013-10-30 13:40:13.625 303 12625.02 293.43 54760.95 88888.00 2013-10-30 13:40:13.750 303 12625.02 293.45 54760.95 88888.00 2013-10-30 13:40:13.875 303 12625.05 293.50 54760.93 88888.00 2013-10-30 13:40:14.000 303 12625.02 293.48 54760.93 88888.00 2013-10-30 13:40:14.125 303 12625.02 293.45 54760.95 88888.00 2013-10-30 13:40:14.250 303 12624.95 293.48 54760.93 88888.00 2013-10-30 13:40:14.375 303 12625.00 293.48 54760.93 88888.00 2013-10-30 13:40:14.500 303 12625.05 293.48 54760.90 88888.00 2013-10-30 13:40:14.625 303 12625.02 293.48 54760.90 88888.00 2013-10-30 13:40:14.750 303 12625.00 293.50 54760.90 88888.00 2013-10-30 13:40:14.875 303 12624.98 293.45 54760.88 88888.00 2013-10-30 13:40:15.000 303 12624.95 293.43 54760.85 88888.00 2013-10-30 13:40:15.125 303 12624.95 293.45 54760.85 88888.00 2013-10-30 13:40:15.250 303 12624.98 293.48 54760.82 88888.00 2013-10-30 13:40:15.375 303 12624.98 293.48 54760.82 88888.00 2013-10-30 13:40:15.500 303 12625.00 293.48 54760.88 88888.00 2013-10-30 13:40:15.625 303 12624.92 293.50 54760.85 88888.00 2013-10-30 13:40:15.750 303 12624.90 293.48 54760.85 88888.00 2013-10-30 13:40:15.875 303 12624.90 293.50 54760.82 88888.00 2013-10-30 13:40:16.000 303 12624.95 293.50 54760.82 88888.00 2013-10-30 13:40:16.125 303 12624.98 293.48 54760.82 88888.00 2013-10-30 13:40:16.250 303 12624.95 293.48 54760.85 88888.00 2013-10-30 13:40:16.375 303 12624.98 293.52 54760.82 88888.00 2013-10-30 13:40:16.500 303 12624.95 293.52 54760.80 88888.00 2013-10-30 13:40:16.625 303 12624.92 293.52 54760.80 88888.00 2013-10-30 13:40:16.750 303 12624.92 293.52 54760.78 88888.00 2013-10-30 13:40:16.875 303 12624.95 293.52 54760.80 88888.00 2013-10-30 13:40:17.000 303 12625.00 293.52 54760.80 88888.00 2013-10-30 13:40:17.125 303 12625.02 293.50 54760.78 88888.00 2013-10-30 13:40:17.250 303 12625.02 293.48 54760.75 88888.00 2013-10-30 13:40:17.375 303 12624.98 293.50 54760.75 88888.00 2013-10-30 13:40:17.500 303 12625.00 293.50 54760.75 88888.00 2013-10-30 13:40:17.625 303 12625.05 293.52 54760.78 88888.00 2013-10-30 13:40:17.750 303 12625.12 293.52 54760.78 88888.00 2013-10-30 13:40:17.875 303 12625.10 293.55 54760.78 88888.00 2013-10-30 13:40:18.000 303 12624.98 293.55 54760.78 88888.00 2013-10-30 13:40:18.125 303 12624.92 293.52 54760.75 88888.00 2013-10-30 13:40:18.250 303 12624.92 293.52 54760.72 88888.00 2013-10-30 13:40:18.375 303 12624.95 293.55 54760.72 88888.00 2013-10-30 13:40:18.500 303 12625.00 293.55 54760.75 88888.00 2013-10-30 13:40:18.625 303 12625.08 293.55 54760.75 88888.00 2013-10-30 13:40:18.750 303 12624.98 293.55 54760.72 88888.00 2013-10-30 13:40:18.875 303 12624.92 293.50 54760.68 88888.00 2013-10-30 13:40:19.000 303 12624.90 293.50 54760.68 88888.00 2013-10-30 13:40:19.125 303 12624.95 293.52 54760.68 88888.00 2013-10-30 13:40:19.250 303 12624.95 293.50 54760.70 88888.00 2013-10-30 13:40:19.375 303 12624.92 293.55 54760.70 88888.00 2013-10-30 13:40:19.500 303 12624.92 293.55 54760.68 88888.00 2013-10-30 13:40:19.625 303 12624.92 293.55 54760.68 88888.00 2013-10-30 13:40:19.750 303 12624.95 293.55 54760.62 88888.00 2013-10-30 13:40:19.875 303 12624.92 293.52 54760.57 88888.00 2013-10-30 13:40:20.000 303 12624.90 293.50 54760.53 88888.00 2013-10-30 13:40:20.125 303 12624.88 293.50 54760.53 88888.00 2013-10-30 13:40:20.250 303 12624.90 293.50 54760.60 88888.00 2013-10-30 13:40:20.375 303 12624.95 293.55 54760.62 88888.00 2013-10-30 13:40:20.500 303 12624.98 293.52 54760.65 88888.00 2013-10-30 13:40:20.625 303 12624.98 293.52 54760.60 88888.00 2013-10-30 13:40:20.750 303 12625.00 293.55 54760.60 88888.00 2013-10-30 13:40:20.875 303 12625.00 293.55 54760.57 88888.00 2013-10-30 13:40:21.000 303 12624.92 293.55 54760.55 88888.00 2013-10-30 13:40:21.125 303 12624.88 293.55 54760.55 88888.00 2013-10-30 13:40:21.250 303 12624.85 293.55 54760.55 88888.00 2013-10-30 13:40:21.375 303 12624.90 293.57 54760.53 88888.00 2013-10-30 13:40:21.500 303 12624.90 293.57 54760.55 88888.00 2013-10-30 13:40:21.625 303 12624.88 293.52 54760.55 88888.00 2013-10-30 13:40:21.750 303 12624.83 293.52 54760.55 88888.00 2013-10-30 13:40:21.875 303 12624.88 293.55 54760.53 88888.00 2013-10-30 13:40:22.000 303 12624.95 293.52 54760.47 88888.00 2013-10-30 13:40:22.125 303 12624.92 293.52 54760.50 88888.00 2013-10-30 13:40:22.250 303 12624.92 293.57 54760.53 88888.00 2013-10-30 13:40:22.375 303 12624.95 293.60 54760.50 88888.00 2013-10-30 13:40:22.500 303 12624.95 293.57 54760.50 88888.00 2013-10-30 13:40:22.625 303 12624.90 293.57 54760.45 88888.00 2013-10-30 13:40:22.750 303 12624.90 293.55 54760.45 88888.00 2013-10-30 13:40:22.875 303 12624.95 293.57 54760.45 88888.00 2013-10-30 13:40:23.000 303 12624.95 293.57 54760.43 88888.00 2013-10-30 13:40:23.125 303 12624.92 293.60 54760.45 88888.00 2013-10-30 13:40:23.250 303 12624.90 293.57 54760.43 88888.00 2013-10-30 13:40:23.375 303 12624.92 293.57 54760.43 88888.00 2013-10-30 13:40:23.500 303 12624.95 293.60 54760.45 88888.00 2013-10-30 13:40:23.625 303 12624.90 293.60 54760.43 88888.00 2013-10-30 13:40:23.750 303 12624.90 293.60 54760.40 88888.00 2013-10-30 13:40:23.875 303 12624.92 293.60 54760.38 88888.00 2013-10-30 13:40:24.000 303 12624.88 293.60 54760.38 88888.00 2013-10-30 13:40:24.125 303 12624.90 293.62 54760.38 88888.00 2013-10-30 13:40:24.250 303 12624.92 293.60 54760.35 88888.00 2013-10-30 13:40:24.375 303 12624.92 293.57 54760.32 88888.00 2013-10-30 13:40:24.500 303 12624.95 293.57 54760.32 88888.00 2013-10-30 13:40:24.625 303 12624.98 293.62 54760.30 88888.00 2013-10-30 13:40:24.750 303 12624.98 293.65 54760.32 88888.00 2013-10-30 13:40:24.875 303 12624.95 293.62 54760.32 88888.00 2013-10-30 13:40:25.000 303 12624.98 293.62 54760.28 88888.00 2013-10-30 13:40:25.125 303 12624.95 293.65 54760.28 88888.00 2013-10-30 13:40:25.250 303 12624.92 293.60 54760.30 88888.00 2013-10-30 13:40:25.375 303 12624.98 293.60 54760.28 88888.00 2013-10-30 13:40:25.500 303 12625.00 293.62 54760.25 88888.00 2013-10-30 13:40:25.625 303 12625.02 293.65 54760.25 88888.00 2013-10-30 13:40:25.750 303 12625.08 293.65 54760.22 88888.00 2013-10-30 13:40:25.875 303 12625.05 293.68 54760.22 88888.00 2013-10-30 13:40:26.000 303 12624.95 293.68 54760.20 88888.00 2013-10-30 13:40:26.125 303 12624.95 293.62 54760.20 88888.00 2013-10-30 13:40:26.250 303 12625.00 293.62 54760.18 88888.00 2013-10-30 13:40:26.375 303 12625.02 293.62 54760.18 88888.00 2013-10-30 13:40:26.500 303 12625.02 293.68 54760.18 88888.00 2013-10-30 13:40:26.625 303 12625.00 293.68 54760.18 88888.00 2013-10-30 13:40:26.750 303 12624.98 293.68 54760.18 88888.00 2013-10-30 13:40:26.875 303 12624.95 293.70 54760.18 88888.00 2013-10-30 13:40:27.000 303 12625.00 293.65 54760.18 88888.00 2013-10-30 13:40:27.125 303 12625.02 293.65 54760.15 88888.00 2013-10-30 13:40:27.250 303 12625.08 293.65 54760.12 88888.00 2013-10-30 13:40:27.375 303 12625.17 293.68 54760.10 88888.00 2013-10-30 13:40:27.500 303 12625.15 293.68 54760.10 88888.00 2013-10-30 13:40:27.625 303 12625.02 293.68 54760.10 88888.00 2013-10-30 13:40:27.750 303 12625.10 293.65 54760.10 88888.00 2013-10-30 13:40:27.875 303 12625.12 293.70 54760.07 88888.00 2013-10-30 13:40:28.000 303 12625.10 293.70 54760.07 88888.00 2013-10-30 13:40:28.125 303 12625.08 293.68 54760.05 88888.00 2013-10-30 13:40:28.250 303 12625.05 293.70 54760.03 88888.00 2013-10-30 13:40:28.375 303 12625.12 293.73 54760.05 88888.00 2013-10-30 13:40:28.500 303 12625.12 293.75 54760.05 88888.00 2013-10-30 13:40:28.625 303 12625.10 293.73 54760.05 88888.00 2013-10-30 13:40:28.750 303 12625.12 293.70 54760.05 88888.00 2013-10-30 13:40:28.875 303 12625.17 293.75 54760.05 88888.00 2013-10-30 13:40:29.000 303 12625.17 293.73 54760.03 88888.00 2013-10-30 13:40:29.125 303 12625.15 293.73 54760.03 88888.00 2013-10-30 13:40:29.250 303 12625.17 293.77 54760.03 88888.00 2013-10-30 13:40:29.375 303 12625.17 293.75 54760.03 88888.00 2013-10-30 13:40:29.500 303 12625.15 293.75 54760.00 88888.00 2013-10-30 13:40:29.625 303 12625.12 293.75 54760.00 88888.00 2013-10-30 13:40:29.750 303 12625.17 293.75 54760.00 88888.00 2013-10-30 13:40:29.875 303 12625.20 293.75 54759.97 88888.00 2013-10-30 13:40:30.000 303 12625.20 293.82 54759.97 88888.00 2013-10-30 13:40:30.125 303 12625.20 293.77 54759.97 88888.00 2013-10-30 13:40:30.250 303 12625.15 293.77 54759.97 88888.00 2013-10-30 13:40:30.375 303 12625.17 293.75 54759.93 88888.00 2013-10-30 13:40:30.500 303 12625.20 293.75 54759.93 88888.00 2013-10-30 13:40:30.625 303 12625.17 293.77 54759.93 88888.00 2013-10-30 13:40:30.750 303 12625.10 293.77 54759.95 88888.00 2013-10-30 13:40:30.875 303 12625.08 293.77 54759.93 88888.00 2013-10-30 13:40:31.000 303 12625.12 293.77 54759.90 88888.00 2013-10-30 13:40:31.125 303 12625.23 293.80 54759.90 88888.00 2013-10-30 13:40:31.250 303 12625.17 293.75 54759.88 88888.00 2013-10-30 13:40:31.375 303 12625.12 293.75 54759.85 88888.00 2013-10-30 13:40:31.500 303 12625.05 293.75 54759.88 88888.00 2013-10-30 13:40:31.625 303 12625.05 293.75 54759.85 88888.00 2013-10-30 13:40:31.750 303 12625.12 293.75 54759.85 88888.00 2013-10-30 13:40:31.875 303 12625.10 293.77 54759.88 88888.00 2013-10-30 13:40:32.000 303 12625.10 293.80 54759.82 88888.00 2013-10-30 13:40:32.125 303 12625.10 293.80 54759.80 88888.00 2013-10-30 13:40:32.250 303 12625.10 293.80 54759.80 88888.00 2013-10-30 13:40:32.375 303 12625.10 293.82 54759.80 88888.00 2013-10-30 13:40:32.500 303 12625.02 293.80 54759.80 88888.00 2013-10-30 13:40:32.625 303 12625.02 293.82 54759.80 88888.00 2013-10-30 13:40:32.750 303 12625.12 293.88 54759.80 88888.00 2013-10-30 13:40:32.875 303 12625.17 293.90 54759.78 88888.00 2013-10-30 13:40:33.000 303 12625.10 293.85 54759.78 88888.00 2013-10-30 13:40:33.125 303 12625.05 293.77 54759.78 88888.00 2013-10-30 13:40:33.250 303 12625.02 293.82 54759.78 88888.00 2013-10-30 13:40:33.375 303 12625.08 293.88 54759.72 88888.00 2013-10-30 13:40:33.500 303 12625.08 293.88 54759.70 88888.00 2013-10-30 13:40:33.625 303 12625.08 293.85 54759.70 88888.00 2013-10-30 13:40:33.750 303 12624.98 293.88 54759.70 88888.00 2013-10-30 13:40:33.875 303 12624.98 293.90 54759.72 88888.00 2013-10-30 13:40:34.000 303 12625.05 293.88 54759.72 88888.00 2013-10-30 13:40:34.125 303 12625.05 293.88 54759.75 88888.00 2013-10-30 13:40:34.250 303 12625.00 293.85 54759.70 88888.00 2013-10-30 13:40:34.375 303 12625.02 293.88 54759.70 88888.00 2013-10-30 13:40:34.500 303 12625.05 293.90 54759.68 88888.00 2013-10-30 13:40:34.625 303 12625.05 293.90 54759.68 88888.00 2013-10-30 13:40:34.750 303 12624.98 293.90 54759.68 88888.00 2013-10-30 13:40:34.875 303 12624.90 293.80 54759.65 88888.00 2013-10-30 13:40:35.000 303 12624.90 293.88 54759.62 88888.00 2013-10-30 13:40:35.125 303 12624.92 293.88 54759.65 88888.00 2013-10-30 13:40:35.250 303 12624.90 293.90 54759.62 88888.00 2013-10-30 13:40:35.375 303 12624.98 293.90 54759.62 88888.00 2013-10-30 13:40:35.500 303 12624.92 293.95 54759.65 88888.00 2013-10-30 13:40:35.625 303 12624.92 293.93 54759.65 88888.00 2013-10-30 13:40:35.750 303 12624.92 293.88 54759.60 88888.00 2013-10-30 13:40:35.875 303 12624.95 293.88 54759.62 88888.00 2013-10-30 13:40:36.000 303 12624.92 293.88 54759.62 88888.00 2013-10-30 13:40:36.125 303 12624.95 293.90 54759.62 88888.00 2013-10-30 13:40:36.250 303 12624.95 293.93 54759.60 88888.00 2013-10-30 13:40:36.375 303 12625.00 293.95 54759.60 88888.00 2013-10-30 13:40:36.500 303 12625.02 293.98 54759.62 88888.00 2013-10-30 13:40:36.625 303 12624.98 293.98 54759.60 88888.00 2013-10-30 13:40:36.750 303 12624.92 293.95 54759.57 88888.00 2013-10-30 13:40:36.875 303 12624.88 293.95 54759.55 88888.00 2013-10-30 13:40:37.000 303 12624.92 293.93 54759.57 88888.00 2013-10-30 13:40:37.125 303 12624.98 293.95 54759.60 88888.00 2013-10-30 13:40:37.250 303 12624.90 293.95 54759.60 88888.00 2013-10-30 13:40:37.375 303 12624.90 293.93 54759.57 88888.00 2013-10-30 13:40:37.500 303 12624.85 293.90 54759.55 88888.00 2013-10-30 13:40:37.625 303 12624.80 293.90 54759.55 88888.00 2013-10-30 13:40:37.750 303 12624.83 293.90 54759.57 88888.00 2013-10-30 13:40:37.875 303 12624.83 293.93 54759.57 88888.00 2013-10-30 13:40:38.000 303 12624.80 293.95 54759.55 88888.00 2013-10-30 13:40:38.125 303 12624.77 293.93 54759.53 88888.00 2013-10-30 13:40:38.250 303 12624.75 293.90 54759.53 88888.00 2013-10-30 13:40:38.375 303 12624.77 293.93 54759.53 88888.00 2013-10-30 13:40:38.500 303 12624.80 293.93 54759.53 88888.00 2013-10-30 13:40:38.625 303 12624.80 293.88 54759.50 88888.00 2013-10-30 13:40:38.750 303 12624.73 293.88 54759.50 88888.00 2013-10-30 13:40:38.875 303 12624.75 293.90 54759.50 88888.00 2013-10-30 13:40:39.000 303 12624.77 293.93 54759.50 88888.00 2013-10-30 13:40:39.125 303 12624.73 293.90 54759.50 88888.00 2013-10-30 13:40:39.250 303 12624.67 293.90 54759.47 88888.00 2013-10-30 13:40:39.375 303 12624.67 293.93 54759.45 88888.00 2013-10-30 13:40:39.500 303 12624.70 293.90 54759.50 88888.00 2013-10-30 13:40:39.625 303 12624.70 293.90 54759.50 88888.00 2013-10-30 13:40:39.750 303 12624.73 293.90 54759.50 88888.00 2013-10-30 13:40:39.875 303 12624.75 293.85 54759.53 88888.00 2013-10-30 13:40:40.000 303 12624.80 293.88 54759.43 88888.00 2013-10-30 13:40:40.125 303 12624.77 293.90 54759.45 88888.00 2013-10-30 13:40:40.250 303 12624.75 293.90 54759.47 88888.00 2013-10-30 13:40:40.375 303 12624.73 293.90 54759.47 88888.00 2013-10-30 13:40:40.500 303 12624.70 293.93 54759.47 88888.00 2013-10-30 13:40:40.625 303 12624.62 293.90 54759.47 88888.00 2013-10-30 13:40:40.750 303 12624.58 293.90 54759.45 88888.00 2013-10-30 13:40:40.875 303 12624.55 293.88 54759.47 88888.00 2013-10-30 13:40:41.000 303 12624.55 293.88 54759.43 88888.00 2013-10-30 13:40:41.125 303 12624.60 293.90 54759.45 88888.00 2013-10-30 13:40:41.250 303 12624.62 293.88 54759.43 88888.00 2013-10-30 13:40:41.375 303 12624.67 293.90 54759.43 88888.00 2013-10-30 13:40:41.500 303 12624.65 293.90 54759.40 88888.00 2013-10-30 13:40:41.625 303 12624.62 293.90 54759.40 88888.00 2013-10-30 13:40:41.750 303 12624.60 293.90 54759.38 88888.00 2013-10-30 13:40:41.875 303 12624.60 293.90 54759.40 88888.00 2013-10-30 13:40:42.000 303 12624.58 293.88 54759.35 88888.00 2013-10-30 13:40:42.125 303 12624.58 293.90 54759.38 88888.00 2013-10-30 13:40:42.250 303 12624.55 293.90 54759.38 88888.00 2013-10-30 13:40:42.375 303 12624.52 293.93 54759.38 88888.00 2013-10-30 13:40:42.500 303 12624.52 293.90 54759.38 88888.00 2013-10-30 13:40:42.625 303 12624.55 293.90 54759.38 88888.00 2013-10-30 13:40:42.750 303 12624.55 293.93 54759.35 88888.00 2013-10-30 13:40:42.875 303 12624.55 293.90 54759.35 88888.00 2013-10-30 13:40:43.000 303 12624.50 293.93 54759.32 88888.00 2013-10-30 13:40:43.125 303 12624.48 293.90 54759.30 88888.00 2013-10-30 13:40:43.250 303 12624.52 293.90 54759.32 88888.00 2013-10-30 13:40:43.375 303 12624.55 293.88 54759.30 88888.00 2013-10-30 13:40:43.500 303 12624.48 293.90 54759.32 88888.00 2013-10-30 13:40:43.625 303 12624.55 293.93 54759.35 88888.00 2013-10-30 13:40:43.750 303 12624.52 293.95 54759.32 88888.00 2013-10-30 13:40:43.875 303 12624.48 293.95 54759.28 88888.00 2013-10-30 13:40:44.000 303 12624.40 293.95 54759.30 88888.00 2013-10-30 13:40:44.125 303 12624.35 293.95 54759.28 88888.00 2013-10-30 13:40:44.250 303 12624.38 293.93 54759.30 88888.00 2013-10-30 13:40:44.375 303 12624.48 293.93 54759.30 88888.00 2013-10-30 13:40:44.500 303 12624.48 293.95 54759.28 88888.00 2013-10-30 13:40:44.625 303 12624.42 293.93 54759.28 88888.00 2013-10-30 13:40:44.750 303 12624.35 293.93 54759.28 88888.00 2013-10-30 13:40:44.875 303 12624.40 293.90 54759.28 88888.00 2013-10-30 13:40:45.000 303 12624.40 293.90 54759.28 88888.00 2013-10-30 13:40:45.125 303 12624.42 293.90 54759.28 88888.00 2013-10-30 13:40:45.250 303 12624.35 293.88 54759.30 88888.00 2013-10-30 13:40:45.375 303 12624.35 293.88 54759.28 88888.00 2013-10-30 13:40:45.500 303 12624.33 293.88 54759.25 88888.00 2013-10-30 13:40:45.625 303 12624.33 293.90 54759.28 88888.00 2013-10-30 13:40:45.750 303 12624.27 293.93 54759.28 88888.00 2013-10-30 13:40:45.875 303 12624.23 293.90 54759.25 88888.00 2013-10-30 13:40:46.000 303 12624.25 293.93 54759.22 88888.00 2013-10-30 13:40:46.125 303 12624.33 293.88 54759.22 88888.00 2013-10-30 13:40:46.250 303 12624.33 293.90 54759.22 88888.00 2013-10-30 13:40:46.375 303 12624.30 293.90 54759.25 88888.00 2013-10-30 13:40:46.500 303 12624.27 293.93 54759.25 88888.00 2013-10-30 13:40:46.625 303 12624.27 293.93 54759.22 88888.00 2013-10-30 13:40:46.750 303 12624.23 293.93 54759.22 88888.00 2013-10-30 13:40:46.875 303 12624.12 293.90 54759.20 88888.00 2013-10-30 13:40:47.000 303 12624.10 293.88 54759.22 88888.00 2013-10-30 13:40:47.125 303 12624.10 293.90 54759.22 88888.00 2013-10-30 13:40:47.250 303 12624.08 293.93 54759.22 88888.00 2013-10-30 13:40:47.375 303 12624.10 293.95 54759.22 88888.00 2013-10-30 13:40:47.500 303 12624.08 293.93 54759.22 88888.00 2013-10-30 13:40:47.625 303 12624.08 293.90 54759.20 88888.00 2013-10-30 13:40:47.750 303 12624.10 293.88 54759.20 88888.00 2013-10-30 13:40:47.875 303 12624.08 293.88 54759.22 88888.00 2013-10-30 13:40:48.000 303 12624.08 293.90 54759.22 88888.00 2013-10-30 13:40:48.125 303 12624.08 293.88 54759.25 88888.00 2013-10-30 13:40:48.250 303 12623.98 293.90 54759.20 88888.00 2013-10-30 13:40:48.375 303 12623.98 293.93 54759.20 88888.00 2013-10-30 13:40:48.500 303 12624.00 293.93 54759.20 88888.00 2013-10-30 13:40:48.625 303 12623.98 293.90 54759.20 88888.00 2013-10-30 13:40:48.750 303 12623.88 293.85 54759.20 88888.00 2013-10-30 13:40:48.875 303 12623.90 293.90 54759.22 88888.00 2013-10-30 13:40:49.000 303 12623.90 293.90 54759.20 88888.00 2013-10-30 13:40:49.125 303 12623.85 293.88 54759.18 88888.00 2013-10-30 13:40:49.250 303 12623.83 293.88 54759.18 88888.00 2013-10-30 13:40:49.375 303 12623.90 293.88 54759.18 88888.00 2013-10-30 13:40:49.500 303 12623.88 293.88 54759.18 88888.00 2013-10-30 13:40:49.625 303 12623.83 293.82 54759.18 88888.00 2013-10-30 13:40:49.750 303 12623.85 293.82 54759.18 88888.00 2013-10-30 13:40:49.875 303 12623.85 293.88 54759.18 88888.00 2013-10-30 13:40:50.000 303 12623.83 293.88 54759.15 88888.00 2013-10-30 13:40:50.125 303 12623.83 293.82 54759.20 88888.00 2013-10-30 13:40:50.250 303 12623.80 293.82 54759.18 88888.00 2013-10-30 13:40:50.375 303 12623.88 293.85 54759.20 88888.00 2013-10-30 13:40:50.500 303 12623.83 293.88 54759.18 88888.00 2013-10-30 13:40:50.625 303 12623.73 293.85 54759.18 88888.00 2013-10-30 13:40:50.750 303 12623.65 293.85 54759.18 88888.00 2013-10-30 13:40:50.875 303 12623.60 293.82 54759.18 88888.00 2013-10-30 13:40:51.000 303 12623.62 293.82 54759.18 88888.00 2013-10-30 13:40:51.125 303 12623.70 293.85 54759.18 88888.00 2013-10-30 13:40:51.250 303 12623.65 293.85 54759.18 88888.00 2013-10-30 13:40:51.375 303 12623.65 293.80 54759.18 88888.00 2013-10-30 13:40:51.500 303 12623.58 293.75 54759.15 88888.00 2013-10-30 13:40:51.625 303 12623.58 293.73 54759.15 88888.00 2013-10-30 13:40:51.750 303 12623.58 293.73 54759.12 88888.00 2013-10-30 13:40:51.875 303 12623.55 293.75 54759.18 88888.00 2013-10-30 13:40:52.000 303 12623.52 293.75 54759.15 88888.00 2013-10-30 13:40:52.125 303 12623.50 293.75 54759.15 88888.00 2013-10-30 13:40:52.250 303 12623.48 293.75 54759.18 88888.00 2013-10-30 13:40:52.375 303 12623.55 293.75 54759.15 88888.00 2013-10-30 13:40:52.500 303 12623.55 293.75 54759.15 88888.00 2013-10-30 13:40:52.625 303 12623.55 293.75 54759.15 88888.00 2013-10-30 13:40:52.750 303 12623.52 293.73 54759.15 88888.00 2013-10-30 13:40:52.875 303 12623.50 293.73 54759.18 88888.00 2013-10-30 13:40:53.000 303 12623.48 293.73 54759.15 88888.00 2013-10-30 13:40:53.125 303 12623.42 293.75 54759.12 88888.00 2013-10-30 13:40:53.250 303 12623.33 293.73 54759.15 88888.00 2013-10-30 13:40:53.375 303 12623.33 293.75 54759.15 88888.00 2013-10-30 13:40:53.500 303 12623.25 293.70 54759.18 88888.00 2013-10-30 13:40:53.625 303 12623.23 293.73 54759.18 88888.00 2013-10-30 13:40:53.750 303 12623.30 293.70 54759.15 88888.00 2013-10-30 13:40:53.875 303 12623.35 293.73 54759.15 88888.00 2013-10-30 13:40:54.000 303 12623.33 293.75 54759.12 88888.00 2013-10-30 13:40:54.125 303 12623.30 293.75 54759.12 88888.00 2013-10-30 13:40:54.250 303 12623.30 293.75 54759.12 88888.00 2013-10-30 13:40:54.375 303 12623.27 293.75 54759.15 88888.00 2013-10-30 13:40:54.500 303 12623.23 293.75 54759.18 88888.00 2013-10-30 13:40:54.625 303 12623.23 293.77 54759.18 88888.00 2013-10-30 13:40:54.750 303 12623.25 293.75 54759.15 88888.00 2013-10-30 13:40:54.875 303 12623.23 293.70 54759.12 88888.00 2013-10-30 13:40:55.000 303 12623.20 293.68 54759.07 88888.00 2013-10-30 13:40:55.125 303 12623.17 293.68 54759.12 88888.00 2013-10-30 13:40:55.250 303 12623.17 293.70 54759.15 88888.00 2013-10-30 13:40:55.375 303 12623.17 293.73 54759.15 88888.00 2013-10-30 13:40:55.500 303 12623.15 293.77 54759.12 88888.00 2013-10-30 13:40:55.625 303 12623.08 293.73 54759.12 88888.00 2013-10-30 13:40:55.750 303 12623.00 293.70 54759.12 88888.00 2013-10-30 13:40:55.875 303 12623.02 293.70 54759.12 88888.00 2013-10-30 13:40:56.000 303 12623.10 293.73 54759.10 88888.00 2013-10-30 13:40:56.125 303 12623.12 293.70 54759.10 88888.00 2013-10-30 13:40:56.250 303 12623.00 293.68 54759.10 88888.00 2013-10-30 13:40:56.375 303 12623.02 293.70 54759.07 88888.00 2013-10-30 13:40:56.500 303 12623.10 293.70 54759.07 88888.00 2013-10-30 13:40:56.625 303 12623.12 293.70 54759.10 88888.00 2013-10-30 13:40:56.750 303 12623.08 293.73 54759.07 88888.00 2013-10-30 13:40:56.875 303 12623.02 293.73 54759.07 88888.00 2013-10-30 13:40:57.000 303 12623.00 293.70 54759.05 88888.00 2013-10-30 13:40:57.125 303 12622.92 293.73 54759.05 88888.00 2013-10-30 13:40:57.250 303 12622.95 293.75 54759.07 88888.00 2013-10-30 13:40:57.375 303 12623.00 293.75 54759.10 88888.00 2013-10-30 13:40:57.500 303 12622.98 293.80 54759.10 88888.00 2013-10-30 13:40:57.625 303 12622.98 293.77 54759.10 88888.00 2013-10-30 13:40:57.750 303 12622.98 293.77 54759.10 88888.00 2013-10-30 13:40:57.875 303 12622.95 293.77 54759.07 88888.00 2013-10-30 13:40:58.000 303 12622.88 293.77 54759.07 88888.00 2013-10-30 13:40:58.125 303 12622.85 293.80 54759.07 88888.00 2013-10-30 13:40:58.250 303 12622.90 293.75 54759.12 88888.00 2013-10-30 13:40:58.375 303 12623.02 293.80 54759.12 88888.00 2013-10-30 13:40:58.500 303 12622.95 293.80 54759.07 88888.00 2013-10-30 13:40:58.625 303 12622.90 293.80 54759.07 88888.00 2013-10-30 13:40:58.750 303 12622.88 293.80 54759.07 88888.00 2013-10-30 13:40:58.875 303 12622.80 293.80 54759.07 88888.00 2013-10-30 13:40:59.000 303 12622.85 293.80 54759.05 88888.00 2013-10-30 13:40:59.125 303 12622.90 293.80 54759.10 88888.00 2013-10-30 13:40:59.250 303 12622.90 293.80 54759.07 88888.00 2013-10-30 13:40:59.375 303 12622.88 293.82 54759.05 88888.00 2013-10-30 13:40:59.500 303 12622.85 293.82 54759.03 88888.00 2013-10-30 13:40:59.625 303 12622.85 293.82 54759.05 88888.00 2013-10-30 13:40:59.750 303 12622.85 293.85 54759.03 88888.00 2013-10-30 13:40:59.875 303 12622.83 293.77 54759.03 88888.00 2013-10-30 13:41:00.000 303 12622.83 293.82 54759.05 88888.00 2013-10-30 13:41:00.125 303 12622.83 293.85 54759.05 88888.00 2013-10-30 13:41:00.250 303 12622.75 293.85 54759.03 88888.00 2013-10-30 13:41:00.375 303 12622.73 293.88 54759.00 88888.00 2013-10-30 13:41:00.500 303 12622.73 293.82 54759.00 88888.00 2013-10-30 13:41:00.625 303 12622.77 293.82 54759.03 88888.00 2013-10-30 13:41:00.750 303 12622.85 293.88 54759.00 88888.00 2013-10-30 13:41:00.875 303 12622.73 293.88 54759.00 88888.00 2013-10-30 13:41:01.000 303 12622.70 293.88 54759.00 88888.00 2013-10-30 13:41:01.125 303 12622.75 293.88 54758.97 88888.00 2013-10-30 13:41:01.250 303 12622.75 293.85 54758.97 88888.00 2013-10-30 13:41:01.375 303 12622.73 293.88 54758.97 88888.00 2013-10-30 13:41:01.500 303 12622.70 293.90 54758.97 88888.00 2013-10-30 13:41:01.625 303 12622.67 293.88 54758.97 88888.00 2013-10-30 13:41:01.750 303 12622.62 293.88 54758.97 88888.00 2013-10-30 13:41:01.875 303 12622.52 293.88 54758.97 88888.00 2013-10-30 13:41:02.000 303 12622.48 293.85 54758.97 88888.00 2013-10-30 13:41:02.125 303 12622.52 293.85 54759.00 88888.00 2013-10-30 13:41:02.250 303 12622.52 293.85 54758.97 88888.00 2013-10-30 13:41:02.375 303 12622.55 293.85 54758.97 88888.00 2013-10-30 13:41:02.500 303 12622.60 293.85 54758.95 88888.00 2013-10-30 13:41:02.625 303 12622.58 293.88 54758.93 88888.00 2013-10-30 13:41:02.750 303 12622.60 293.85 54758.95 88888.00 2013-10-30 13:41:02.875 303 12622.62 293.88 54758.95 88888.00 2013-10-30 13:41:03.000 303 12622.55 293.88 54758.93 88888.00 2013-10-30 13:41:03.125 303 12622.55 293.90 54758.93 88888.00 2013-10-30 13:41:03.250 303 12622.58 293.93 54758.97 88888.00 2013-10-30 13:41:03.375 303 12622.62 293.95 54759.00 88888.00 2013-10-30 13:41:03.500 303 12622.60 293.95 54758.95 88888.00 2013-10-30 13:41:03.625 303 12622.60 293.95 54758.95 88888.00 2013-10-30 13:41:03.750 303 12622.60 293.93 54758.97 88888.00 2013-10-30 13:41:03.875 303 12622.60 293.93 54758.97 88888.00 2013-10-30 13:41:04.000 303 12622.58 293.90 54758.93 88888.00 2013-10-30 13:41:04.125 303 12622.52 293.90 54758.90 88888.00 2013-10-30 13:41:04.250 303 12622.52 293.90 54758.88 88888.00 2013-10-30 13:41:04.375 303 12622.50 293.93 54758.88 88888.00 2013-10-30 13:41:04.500 303 12622.48 293.95 54758.90 88888.00 2013-10-30 13:41:04.625 303 12622.50 293.95 54758.90 88888.00 2013-10-30 13:41:04.750 303 12622.45 293.95 54758.90 88888.00 2013-10-30 13:41:04.875 303 12622.48 293.90 54758.90 88888.00 2013-10-30 13:41:05.000 303 12622.50 293.95 54758.88 88888.00 2013-10-30 13:41:05.125 303 12622.48 293.93 54758.90 88888.00 2013-10-30 13:41:05.250 303 12622.45 293.90 54758.90 88888.00 2013-10-30 13:41:05.375 303 12622.48 293.90 54758.90 88888.00 2013-10-30 13:41:05.500 303 12622.48 293.93 54758.90 88888.00 2013-10-30 13:41:05.625 303 12622.45 293.93 54758.90 88888.00 2013-10-30 13:41:05.750 303 12622.42 293.95 54758.82 88888.00 2013-10-30 13:41:05.875 303 12622.38 293.95 54758.82 88888.00 2013-10-30 13:41:06.000 303 12622.38 293.95 54758.82 88888.00 2013-10-30 13:41:06.125 303 12622.38 293.95 54758.85 88888.00 2013-10-30 13:41:06.250 303 12622.38 293.93 54758.88 88888.00 2013-10-30 13:41:06.375 303 12622.38 293.95 54758.88 88888.00 2013-10-30 13:41:06.500 303 12622.30 293.95 54758.88 88888.00 2013-10-30 13:41:06.625 303 12622.27 293.95 54758.85 88888.00 2013-10-30 13:41:06.750 303 12622.23 293.95 54758.82 88888.00 2013-10-30 13:41:06.875 303 12622.17 293.93 54758.82 88888.00 2013-10-30 13:41:07.000 303 12622.17 293.93 54758.82 88888.00 2013-10-30 13:41:07.125 303 12622.23 293.93 54758.85 88888.00 2013-10-30 13:41:07.250 303 12622.30 293.90 54758.85 88888.00 2013-10-30 13:41:07.375 303 12622.30 293.90 54758.82 88888.00 2013-10-30 13:41:07.500 303 12622.25 293.88 54758.80 88888.00 2013-10-30 13:41:07.625 303 12622.20 293.93 54758.82 88888.00 2013-10-30 13:41:07.750 303 12622.12 293.95 54758.82 88888.00 2013-10-30 13:41:07.875 303 12622.08 293.95 54758.82 88888.00 2013-10-30 13:41:08.000 303 12622.02 293.93 54758.80 88888.00 2013-10-30 13:41:08.125 303 12622.00 293.90 54758.82 88888.00 2013-10-30 13:41:08.250 303 12622.05 293.90 54758.82 88888.00 2013-10-30 13:41:08.375 303 12622.05 293.90 54758.82 88888.00 2013-10-30 13:41:08.500 303 12621.98 293.90 54758.82 88888.00 2013-10-30 13:41:08.625 303 12622.00 293.88 54758.82 88888.00 2013-10-30 13:41:08.750 303 12622.00 293.90 54758.80 88888.00 2013-10-30 13:41:08.875 303 12622.00 293.90 54758.80 88888.00 2013-10-30 13:41:09.000 303 12622.02 293.85 54758.78 88888.00 2013-10-30 13:41:09.125 303 12621.95 293.82 54758.80 88888.00 2013-10-30 13:41:09.250 303 12622.00 293.85 54758.80 88888.00 2013-10-30 13:41:09.375 303 12622.08 293.82 54758.78 88888.00 2013-10-30 13:41:09.500 303 12622.08 293.82 54758.80 88888.00 2013-10-30 13:41:09.625 303 12622.02 293.82 54758.80 88888.00 2013-10-30 13:41:09.750 303 12622.00 293.80 54758.78 88888.00 2013-10-30 13:41:09.875 303 12621.95 293.82 54758.78 88888.00 2013-10-30 13:41:10.000 303 12621.90 293.88 54758.78 88888.00 2013-10-30 13:41:10.125 303 12621.88 293.82 54758.78 88888.00 2013-10-30 13:41:10.250 303 12621.90 293.77 54758.80 88888.00 2013-10-30 13:41:10.375 303 12621.92 293.77 54758.72 88888.00 2013-10-30 13:41:10.500 303 12621.88 293.77 54758.75 88888.00 2013-10-30 13:41:10.625 303 12621.90 293.80 54758.75 88888.00 2013-10-30 13:41:10.750 303 12621.92 293.80 54758.75 88888.00 2013-10-30 13:41:10.875 303 12621.88 293.82 54758.80 88888.00 2013-10-30 13:41:11.000 303 12621.85 293.80 54758.78 88888.00 2013-10-30 13:41:11.125 303 12621.77 293.82 54758.78 88888.00 2013-10-30 13:41:11.250 303 12621.77 293.80 54758.78 88888.00 2013-10-30 13:41:11.375 303 12621.83 293.80 54758.78 88888.00 2013-10-30 13:41:11.500 303 12621.77 293.77 54758.78 88888.00 2013-10-30 13:41:11.625 303 12621.75 293.80 54758.78 88888.00 2013-10-30 13:41:11.750 303 12621.73 293.77 54758.78 88888.00 2013-10-30 13:41:11.875 303 12621.70 293.77 54758.78 88888.00 2013-10-30 13:41:12.000 303 12621.67 293.77 54758.78 88888.00 2013-10-30 13:41:12.125 303 12621.67 293.77 54758.78 88888.00 2013-10-30 13:41:12.250 303 12621.67 293.75 54758.75 88888.00 2013-10-30 13:41:12.375 303 12621.67 293.77 54758.75 88888.00 2013-10-30 13:41:12.500 303 12621.65 293.75 54758.78 88888.00 2013-10-30 13:41:12.625 303 12621.62 293.75 54758.78 88888.00 2013-10-30 13:41:12.750 303 12621.62 293.73 54758.75 88888.00 2013-10-30 13:41:12.875 303 12621.70 293.75 54758.75 88888.00 2013-10-30 13:41:13.000 303 12621.73 293.75 54758.75 88888.00 2013-10-30 13:41:13.125 303 12621.62 293.77 54758.75 88888.00 2013-10-30 13:41:13.250 303 12621.50 293.77 54758.75 88888.00 2013-10-30 13:41:13.375 303 12621.50 293.77 54758.75 88888.00 2013-10-30 13:41:13.500 303 12621.58 293.77 54758.72 88888.00 2013-10-30 13:41:13.625 303 12621.55 293.77 54758.75 88888.00 2013-10-30 13:41:13.750 303 12621.55 293.75 54758.78 88888.00 2013-10-30 13:41:13.875 303 12621.52 293.75 54758.78 88888.00 2013-10-30 13:41:14.000 303 12621.52 293.77 54758.72 88888.00 2013-10-30 13:41:14.125 303 12621.52 293.77 54758.75 88888.00 2013-10-30 13:41:14.250 303 12621.48 293.77 54758.78 88888.00 2013-10-30 13:41:14.375 303 12621.48 293.77 54758.75 88888.00 2013-10-30 13:41:14.500 303 12621.45 293.77 54758.78 88888.00 2013-10-30 13:41:14.625 303 12621.48 293.77 54758.78 88888.00 2013-10-30 13:41:14.750 303 12621.38 293.77 54758.75 88888.00 2013-10-30 13:41:14.875 303 12621.35 293.80 54758.75 88888.00 2013-10-30 13:41:15.000 303 12621.27 293.77 54758.72 88888.00 2013-10-30 13:41:15.125 303 12621.27 293.77 54758.75 88888.00 2013-10-30 13:41:15.250 303 12621.27 293.80 54758.75 88888.00 2013-10-30 13:41:15.375 303 12621.27 293.80 54758.75 88888.00 2013-10-30 13:41:15.500 303 12621.23 293.75 54758.70 88888.00 2013-10-30 13:41:15.625 303 12621.27 293.80 54758.70 88888.00 2013-10-30 13:41:15.750 303 12621.27 293.82 54758.72 88888.00 2013-10-30 13:41:15.875 303 12621.30 293.82 54758.75 88888.00 2013-10-30 13:41:16.000 303 12621.38 293.82 54758.72 88888.00 2013-10-30 13:41:16.125 303 12621.38 293.85 54758.75 88888.00 2013-10-30 13:41:16.250 303 12621.33 293.80 54758.72 88888.00 2013-10-30 13:41:16.375 303 12621.33 293.82 54758.70 88888.00 2013-10-30 13:41:16.500 303 12621.25 293.85 54758.70 88888.00 2013-10-30 13:41:16.625 303 12621.30 293.88 54758.70 88888.00 2013-10-30 13:41:16.750 303 12621.42 293.88 54758.70 88888.00 2013-10-30 13:41:16.875 303 12621.40 293.85 54758.70 88888.00 2013-10-30 13:41:17.000 303 12621.33 293.85 54758.65 88888.00 2013-10-30 13:41:17.125 303 12621.33 293.88 54758.65 88888.00 2013-10-30 13:41:17.250 303 12621.27 293.90 54758.68 88888.00 2013-10-30 13:41:17.375 303 12621.30 293.90 54758.62 88888.00 2013-10-30 13:41:17.500 303 12621.35 293.93 54758.65 88888.00 2013-10-30 13:41:17.625 303 12621.35 293.90 54758.62 88888.00 2013-10-30 13:41:17.750 303 12621.35 293.93 54758.65 88888.00 2013-10-30 13:41:17.875 303 12621.33 293.93 54758.62 88888.00 2013-10-30 13:41:18.000 303 12621.35 293.90 54758.60 88888.00 2013-10-30 13:41:18.125 303 12621.33 293.93 54758.57 88888.00 2013-10-30 13:41:18.250 303 12621.33 293.93 54758.60 88888.00 2013-10-30 13:41:18.375 303 12621.33 293.93 54758.62 88888.00 2013-10-30 13:41:18.500 303 12621.35 293.98 54758.62 88888.00 2013-10-30 13:41:18.625 303 12621.45 293.98 54758.62 88888.00 2013-10-30 13:41:18.750 303 12621.40 293.95 54758.60 88888.00 2013-10-30 13:41:18.875 303 12621.30 293.98 54758.57 88888.00 2013-10-30 13:41:19.000 303 12621.25 293.95 54758.60 88888.00 2013-10-30 13:41:19.125 303 12621.25 293.98 54758.57 88888.00 2013-10-30 13:41:19.250 303 12621.30 294.00 54758.60 88888.00 2013-10-30 13:41:19.375 303 12621.27 294.00 54758.57 88888.00 2013-10-30 13:41:19.500 303 12621.25 294.00 54758.57 88888.00 2013-10-30 13:41:19.625 303 12621.25 294.00 54758.57 88888.00 2013-10-30 13:41:19.750 303 12621.23 294.02 54758.55 88888.00 2013-10-30 13:41:19.875 303 12621.25 294.00 54758.57 88888.00 2013-10-30 13:41:20.000 303 12621.25 294.02 54758.55 88888.00 2013-10-30 13:41:20.125 303 12621.25 294.00 54758.55 88888.00 2013-10-30 13:41:20.250 303 12621.20 294.00 54758.53 88888.00 2013-10-30 13:41:20.375 303 12621.25 294.05 54758.53 88888.00 2013-10-30 13:41:20.500 303 12621.30 294.05 54758.55 88888.00 2013-10-30 13:41:20.625 303 12621.35 294.07 54758.53 88888.00 2013-10-30 13:41:20.750 303 12621.33 294.05 54758.50 88888.00 2013-10-30 13:41:20.875 303 12621.30 294.07 54758.53 88888.00 2013-10-30 13:41:21.000 303 12621.33 294.07 54758.50 88888.00 2013-10-30 13:41:21.125 303 12621.40 294.07 54758.47 88888.00 2013-10-30 13:41:21.250 303 12621.38 294.07 54758.47 88888.00 2013-10-30 13:41:21.375 303 12621.40 294.07 54758.47 88888.00 2013-10-30 13:41:21.500 303 12621.42 294.10 54758.47 88888.00 2013-10-30 13:41:21.625 303 12621.38 294.10 54758.47 88888.00 2013-10-30 13:41:21.750 303 12621.33 294.07 54758.45 88888.00 2013-10-30 13:41:21.875 303 12621.33 294.07 54758.45 88888.00 2013-10-30 13:41:22.000 303 12621.33 294.10 54758.45 88888.00 2013-10-30 13:41:22.125 303 12621.40 294.12 54758.45 88888.00 2013-10-30 13:41:22.250 303 12621.42 294.12 54758.43 88888.00 2013-10-30 13:41:22.375 303 12621.42 294.15 54758.43 88888.00 2013-10-30 13:41:22.500 303 12621.40 294.15 54758.45 88888.00 2013-10-30 13:41:22.625 303 12621.35 294.12 54758.43 88888.00 2013-10-30 13:41:22.750 303 12621.35 294.12 54758.43 88888.00 2013-10-30 13:41:22.875 303 12621.35 294.12 54758.43 88888.00 2013-10-30 13:41:23.000 303 12621.38 294.12 54758.40 88888.00 2013-10-30 13:41:23.125 303 12621.42 294.18 54758.40 88888.00 2013-10-30 13:41:23.250 303 12621.40 294.18 54758.40 88888.00 2013-10-30 13:41:23.375 303 12621.40 294.18 54758.38 88888.00 2013-10-30 13:41:23.500 303 12621.40 294.20 54758.35 88888.00 2013-10-30 13:41:23.625 303 12621.40 294.23 54758.35 88888.00 2013-10-30 13:41:23.750 303 12621.40 294.20 54758.35 88888.00 2013-10-30 13:41:23.875 303 12621.38 294.23 54758.38 88888.00 2013-10-30 13:41:24.000 303 12621.35 294.20 54758.35 88888.00 2013-10-30 13:41:24.125 303 12621.33 294.20 54758.32 88888.00 2013-10-30 13:41:24.250 303 12621.38 294.20 54758.28 88888.00 2013-10-30 13:41:24.375 303 12621.42 294.20 54758.30 88888.00 2013-10-30 13:41:24.500 303 12621.48 294.25 54758.35 88888.00 2013-10-30 13:41:24.625 303 12621.45 294.27 54758.32 88888.00 2013-10-30 13:41:24.750 303 12621.45 294.27 54758.30 88888.00 2013-10-30 13:41:24.875 303 12621.45 294.27 54758.30 88888.00 2013-10-30 13:41:25.000 303 12621.50 294.27 54758.28 88888.00 2013-10-30 13:41:25.125 303 12621.52 294.27 54758.28 88888.00 2013-10-30 13:41:25.250 303 12621.48 294.25 54758.30 88888.00 2013-10-30 13:41:25.375 303 12621.48 294.27 54758.28 88888.00 2013-10-30 13:41:25.500 303 12621.52 294.30 54758.28 88888.00 2013-10-30 13:41:25.625 303 12621.52 294.30 54758.25 88888.00 2013-10-30 13:41:25.750 303 12621.52 294.30 54758.25 88888.00 2013-10-30 13:41:25.875 303 12621.50 294.30 54758.28 88888.00 2013-10-30 13:41:26.000 303 12621.52 294.32 54758.25 88888.00 2013-10-30 13:41:26.125 303 12621.55 294.32 54758.25 88888.00 2013-10-30 13:41:26.250 303 12621.55 294.32 54758.22 88888.00 2013-10-30 13:41:26.375 303 12621.55 294.35 54758.22 88888.00 2013-10-30 13:41:26.500 303 12621.60 294.35 54758.18 88888.00 2013-10-30 13:41:26.625 303 12621.55 294.35 54758.18 88888.00 2013-10-30 13:41:26.750 303 12621.60 294.35 54758.20 88888.00 2013-10-30 13:41:26.875 303 12621.60 294.40 54758.20 88888.00 2013-10-30 13:41:27.000 303 12621.50 294.40 54758.20 88888.00 2013-10-30 13:41:27.125 303 12621.50 294.38 54758.18 88888.00 2013-10-30 13:41:27.250 303 12621.55 294.38 54758.20 88888.00 2013-10-30 13:41:27.375 303 12621.60 294.38 54758.15 88888.00 2013-10-30 13:41:27.500 303 12621.55 294.40 54758.10 88888.00 2013-10-30 13:41:27.625 303 12621.55 294.38 54758.12 88888.00 2013-10-30 13:41:27.750 303 12621.55 294.40 54758.12 88888.00 2013-10-30 13:41:27.875 303 12621.50 294.40 54758.10 88888.00 2013-10-30 13:41:28.000 303 12621.48 294.43 54758.10 88888.00 2013-10-30 13:41:28.125 303 12621.55 294.43 54758.12 88888.00 2013-10-30 13:41:28.250 303 12621.60 294.43 54758.12 88888.00 2013-10-30 13:41:28.375 303 12621.65 294.43 54758.10 88888.00 2013-10-30 13:41:28.500 303 12621.67 294.43 54758.07 88888.00 2013-10-30 13:41:28.625 303 12621.65 294.45 54758.05 88888.00 2013-10-30 13:41:28.750 303 12621.62 294.45 54758.05 88888.00 2013-10-30 13:41:28.875 303 12621.67 294.43 54758.05 88888.00 2013-10-30 13:41:29.000 303 12621.65 294.43 54758.03 88888.00 2013-10-30 13:41:29.125 303 12621.65 294.43 54757.97 88888.00 2013-10-30 13:41:29.250 303 12621.67 294.45 54758.03 88888.00 2013-10-30 13:41:29.375 303 12621.70 294.50 54758.00 88888.00 2013-10-30 13:41:29.500 303 12621.62 294.50 54758.03 88888.00 2013-10-30 13:41:29.625 303 12621.60 294.50 54758.03 88888.00 2013-10-30 13:41:29.750 303 12621.60 294.48 54758.00 88888.00 2013-10-30 13:41:29.875 303 12621.55 294.50 54758.00 88888.00 2013-10-30 13:41:30.000 303 12621.60 294.50 54758.00 88888.00 2013-10-30 13:41:30.125 303 12621.60 294.48 54758.00 88888.00 2013-10-30 13:41:30.250 303 12621.62 294.50 54758.00 88888.00 2013-10-30 13:41:30.375 303 12621.65 294.50 54758.00 88888.00 2013-10-30 13:41:30.500 303 12621.62 294.52 54758.00 88888.00 2013-10-30 13:41:30.625 303 12621.65 294.52 54757.97 88888.00 2013-10-30 13:41:30.750 303 12621.65 294.50 54757.95 88888.00 2013-10-30 13:41:30.875 303 12621.67 294.55 54757.95 88888.00 2013-10-30 13:41:31.000 303 12621.62 294.55 54757.95 88888.00 2013-10-30 13:41:31.125 303 12621.62 294.57 54757.93 88888.00 2013-10-30 13:41:31.250 303 12621.65 294.57 54757.93 88888.00 2013-10-30 13:41:31.375 303 12621.75 294.60 54757.90 88888.00 2013-10-30 13:41:31.500 303 12621.73 294.57 54757.88 88888.00 2013-10-30 13:41:31.625 303 12621.67 294.57 54757.88 88888.00 2013-10-30 13:41:31.750 303 12621.70 294.57 54757.85 88888.00 2013-10-30 13:41:31.875 303 12621.73 294.60 54757.88 88888.00 2013-10-30 13:41:32.000 303 12621.75 294.62 54757.85 88888.00 2013-10-30 13:41:32.125 303 12621.80 294.62 54757.85 88888.00 2013-10-30 13:41:32.250 303 12621.73 294.62 54757.88 88888.00 2013-10-30 13:41:32.375 303 12621.73 294.65 54757.90 88888.00 2013-10-30 13:41:32.500 303 12621.77 294.65 54757.88 88888.00 2013-10-30 13:41:32.625 303 12621.90 294.65 54757.88 88888.00 2013-10-30 13:41:32.750 303 12621.85 294.60 54757.85 88888.00 2013-10-30 13:41:32.875 303 12621.83 294.65 54757.85 88888.00 2013-10-30 13:41:33.000 303 12621.80 294.65 54757.82 88888.00 2013-10-30 13:41:33.125 303 12621.77 294.65 54757.80 88888.00 2013-10-30 13:41:33.250 303 12621.83 294.68 54757.82 88888.00 2013-10-30 13:41:33.375 303 12621.77 294.65 54757.80 88888.00 2013-10-30 13:41:33.500 303 12621.77 294.62 54757.78 88888.00 2013-10-30 13:41:33.625 303 12621.85 294.65 54757.75 88888.00 2013-10-30 13:41:33.750 303 12621.80 294.68 54757.75 88888.00 2013-10-30 13:41:33.875 303 12621.83 294.70 54757.75 88888.00 2013-10-30 13:41:34.000 303 12621.85 294.70 54757.78 88888.00 2013-10-30 13:41:34.125 303 12621.85 294.70 54757.75 88888.00 2013-10-30 13:41:34.250 303 12621.83 294.70 54757.72 88888.00 2013-10-30 13:41:34.375 303 12621.90 294.70 54757.72 88888.00 2013-10-30 13:41:34.500 303 12621.90 294.75 54757.75 88888.00 2013-10-30 13:41:34.625 303 12621.83 294.73 54757.75 88888.00 2013-10-30 13:41:34.750 303 12621.83 294.73 54757.70 88888.00 2013-10-30 13:41:34.875 303 12621.80 294.70 54757.70 88888.00 2013-10-30 13:41:35.000 303 12621.85 294.73 54757.70 88888.00 2013-10-30 13:41:35.125 303 12621.90 294.77 54757.70 88888.00 2013-10-30 13:41:35.250 303 12621.92 294.77 54757.72 88888.00 2013-10-30 13:41:35.375 303 12621.95 294.75 54757.72 88888.00 2013-10-30 13:41:35.500 303 12621.92 294.77 54757.68 88888.00 2013-10-30 13:41:35.625 303 12621.85 294.77 54757.68 88888.00 2013-10-30 13:41:35.750 303 12621.90 294.80 54757.68 88888.00 2013-10-30 13:41:35.875 303 12621.98 294.82 54757.68 88888.00 2013-10-30 13:41:36.000 303 12621.95 294.80 54757.65 88888.00 2013-10-30 13:41:36.125 303 12621.90 294.82 54757.68 88888.00 2013-10-30 13:41:36.250 303 12621.85 294.82 54757.68 88888.00 2013-10-30 13:41:36.375 303 12621.92 294.85 54757.65 88888.00 2013-10-30 13:41:36.500 303 12621.90 294.88 54757.65 88888.00 2013-10-30 13:41:36.625 303 12621.77 294.88 54757.62 88888.00 2013-10-30 13:41:36.750 303 12621.77 294.82 54757.62 88888.00 2013-10-30 13:41:36.875 303 12621.80 294.85 54757.62 88888.00 2013-10-30 13:41:37.000 303 12621.85 294.85 54757.62 88888.00 2013-10-30 13:41:37.125 303 12621.88 294.85 54757.62 88888.00 2013-10-30 13:41:37.250 303 12621.88 294.85 54757.62 88888.00 2013-10-30 13:41:37.375 303 12621.88 294.88 54757.62 88888.00 2013-10-30 13:41:37.500 303 12621.85 294.85 54757.60 88888.00 2013-10-30 13:41:37.625 303 12621.90 294.85 54757.57 88888.00 2013-10-30 13:41:37.750 303 12621.90 294.90 54757.57 88888.00 2013-10-30 13:41:37.875 303 12621.90 294.90 54757.57 88888.00 2013-10-30 13:41:38.000 303 12621.88 294.93 54757.55 88888.00 2013-10-30 13:41:38.125 303 12621.85 294.85 54757.55 88888.00 2013-10-30 13:41:38.250 303 12621.92 294.82 54757.57 88888.00 2013-10-30 13:41:38.375 303 12621.95 294.88 54757.60 88888.00 2013-10-30 13:41:38.500 303 12621.90 294.88 54757.57 88888.00 2013-10-30 13:41:38.625 303 12621.90 294.88 54757.55 88888.00 2013-10-30 13:41:38.750 303 12621.90 294.93 54757.53 88888.00 2013-10-30 13:41:38.875 303 12621.90 294.93 54757.55 88888.00 2013-10-30 13:41:39.000 303 12621.90 294.93 54757.55 88888.00 2013-10-30 13:41:39.125 303 12621.85 294.90 54757.55 88888.00 2013-10-30 13:41:39.250 303 12621.83 294.90 54757.53 88888.00 2013-10-30 13:41:39.375 303 12621.88 294.95 54757.53 88888.00 2013-10-30 13:41:39.500 303 12621.88 294.93 54757.53 88888.00 2013-10-30 13:41:39.625 303 12621.85 294.93 54757.53 88888.00 2013-10-30 13:41:39.750 303 12621.85 294.95 54757.53 88888.00 2013-10-30 13:41:39.875 303 12621.85 294.98 54757.55 88888.00 2013-10-30 13:41:40.000 303 12621.85 294.98 54757.53 88888.00 2013-10-30 13:41:40.125 303 12621.85 294.98 54757.53 88888.00 2013-10-30 13:41:40.250 303 12621.88 294.93 54757.53 88888.00 2013-10-30 13:41:40.375 303 12621.95 294.93 54757.50 88888.00 2013-10-30 13:41:40.500 303 12621.92 294.93 54757.50 88888.00 2013-10-30 13:41:40.625 303 12621.98 294.93 54757.47 88888.00 2013-10-30 13:41:40.750 303 12621.98 294.93 54757.47 88888.00 2013-10-30 13:41:40.875 303 12621.95 294.95 54757.47 88888.00 2013-10-30 13:41:41.000 303 12621.92 294.95 54757.47 88888.00 2013-10-30 13:41:41.125 303 12621.88 294.95 54757.47 88888.00 2013-10-30 13:41:41.250 303 12621.83 294.93 54757.47 88888.00 2013-10-30 13:41:41.375 303 12621.85 294.95 54757.45 88888.00 2013-10-30 13:41:41.500 303 12621.80 294.98 54757.45 88888.00 2013-10-30 13:41:41.625 303 12621.80 294.95 54757.45 88888.00 2013-10-30 13:41:41.750 303 12621.88 294.95 54757.45 88888.00 2013-10-30 13:41:41.875 303 12621.92 294.98 54757.45 88888.00 2013-10-30 13:41:42.000 303 12621.88 295.00 54757.43 88888.00 2013-10-30 13:41:42.125 303 12621.88 295.00 54757.45 88888.00 2013-10-30 13:41:42.250 303 12621.83 294.98 54757.45 88888.00 2013-10-30 13:41:42.375 303 12621.80 294.98 54757.40 88888.00 2013-10-30 13:41:42.500 303 12621.80 294.95 54757.43 88888.00 2013-10-30 13:41:42.625 303 12621.83 295.00 54757.40 88888.00 2013-10-30 13:41:42.750 303 12621.80 295.00 54757.40 88888.00 2013-10-30 13:41:42.875 303 12621.88 295.02 54757.40 88888.00 2013-10-30 13:41:43.000 303 12621.92 294.98 54757.38 88888.00 2013-10-30 13:41:43.125 303 12621.95 295.00 54757.40 88888.00 2013-10-30 13:41:43.250 303 12621.95 295.00 54757.40 88888.00 2013-10-30 13:41:43.375 303 12621.98 295.02 54757.40 88888.00 2013-10-30 13:41:43.500 303 12621.98 295.02 54757.40 88888.00 2013-10-30 13:41:43.625 303 12621.92 295.02 54757.38 88888.00 2013-10-30 13:41:43.750 303 12621.83 295.05 54757.38 88888.00 2013-10-30 13:41:43.875 303 12621.80 295.05 54757.40 88888.00 2013-10-30 13:41:44.000 303 12621.80 295.02 54757.43 88888.00 2013-10-30 13:41:44.125 303 12621.75 295.02 54757.43 88888.00 2013-10-30 13:41:44.250 303 12621.73 295.05 54757.40 88888.00 2013-10-30 13:41:44.375 303 12621.75 295.05 54757.40 88888.00 2013-10-30 13:41:44.500 303 12621.77 295.07 54757.40 88888.00 2013-10-30 13:41:44.625 303 12621.80 295.07 54757.40 88888.00 2013-10-30 13:41:44.750 303 12621.75 295.05 54757.35 88888.00 2013-10-30 13:41:44.875 303 12621.75 295.05 54757.35 88888.00 2013-10-30 13:41:45.000 303 12621.80 295.05 54757.35 88888.00 2013-10-30 13:41:45.125 303 12621.80 295.05 54757.40 88888.00 2013-10-30 13:41:45.250 303 12621.77 295.05 54757.38 88888.00 2013-10-30 13:41:45.375 303 12621.80 295.05 54757.32 88888.00 2013-10-30 13:41:45.500 303 12621.83 295.02 54757.30 88888.00 2013-10-30 13:41:45.625 303 12621.80 295.07 54757.32 88888.00 2013-10-30 13:41:45.750 303 12621.77 295.07 54757.32 88888.00 2013-10-30 13:41:45.875 303 12621.80 295.07 54757.32 88888.00 2013-10-30 13:41:46.000 303 12621.80 295.07 54757.32 88888.00 2013-10-30 13:41:46.125 303 12621.85 295.07 54757.35 88888.00 2013-10-30 13:41:46.250 303 12621.88 295.10 54757.32 88888.00 2013-10-30 13:41:46.375 303 12621.77 295.12 54757.35 88888.00 2013-10-30 13:41:46.500 303 12621.77 295.12 54757.32 88888.00 2013-10-30 13:41:46.625 303 12621.80 295.12 54757.35 88888.00 2013-10-30 13:41:46.750 303 12621.80 295.10 54757.32 88888.00 2013-10-30 13:41:46.875 303 12621.80 295.12 54757.32 88888.00 2013-10-30 13:41:47.000 303 12621.77 295.12 54757.30 88888.00 2013-10-30 13:41:47.125 303 12621.83 295.10 54757.30 88888.00 2013-10-30 13:41:47.250 303 12621.80 295.10 54757.28 88888.00 2013-10-30 13:41:47.375 303 12621.73 295.12 54757.30 88888.00 2013-10-30 13:41:47.500 303 12621.70 295.10 54757.30 88888.00 2013-10-30 13:41:47.625 303 12621.70 295.10 54757.32 88888.00 2013-10-30 13:41:47.750 303 12621.67 295.07 54757.30 88888.00 2013-10-30 13:41:47.875 303 12621.73 295.05 54757.32 88888.00 2013-10-30 13:41:48.000 303 12621.75 295.05 54757.30 88888.00 2013-10-30 13:41:48.125 303 12621.73 295.05 54757.32 88888.00 2013-10-30 13:41:48.250 303 12621.70 295.05 54757.30 88888.00 2013-10-30 13:41:48.375 303 12621.70 295.07 54757.28 88888.00 2013-10-30 13:41:48.500 303 12621.65 295.07 54757.30 88888.00 2013-10-30 13:41:48.625 303 12621.73 295.10 54757.30 88888.00 2013-10-30 13:41:48.750 303 12621.75 295.12 54757.30 88888.00 2013-10-30 13:41:48.875 303 12621.67 295.10 54757.30 88888.00 2013-10-30 13:41:49.000 303 12621.62 295.10 54757.30 88888.00 2013-10-30 13:41:49.125 303 12621.67 295.12 54757.28 88888.00 2013-10-30 13:41:49.250 303 12621.67 295.10 54757.30 88888.00 2013-10-30 13:41:49.375 303 12621.62 295.10 54757.25 88888.00 2013-10-30 13:41:49.500 303 12621.60 295.07 54757.25 88888.00 2013-10-30 13:41:49.625 303 12621.65 295.10 54757.25 88888.00 2013-10-30 13:41:49.750 303 12621.67 295.12 54757.22 88888.00 2013-10-30 13:41:49.875 303 12621.70 295.15 54757.25 88888.00 2013-10-30 13:41:50.000 303 12621.73 295.18 54757.25 88888.00 2013-10-30 13:41:50.125 303 12621.75 295.18 54757.25 88888.00 2013-10-30 13:41:50.250 303 12621.70 295.12 54757.25 88888.00 2013-10-30 13:41:50.375 303 12621.67 295.15 54757.25 88888.00 2013-10-30 13:41:50.500 303 12621.67 295.15 54757.25 88888.00 2013-10-30 13:41:50.625 303 12621.75 295.18 54757.25 88888.00 2013-10-30 13:41:50.750 303 12621.70 295.15 54757.22 88888.00 2013-10-30 13:41:50.875 303 12621.75 295.15 54757.20 88888.00 2013-10-30 13:41:51.000 303 12621.75 295.18 54757.22 88888.00 2013-10-30 13:41:51.125 303 12621.67 295.20 54757.25 88888.00 2013-10-30 13:41:51.250 303 12621.62 295.15 54757.22 88888.00 2013-10-30 13:41:51.375 303 12621.65 295.20 54757.20 88888.00 2013-10-30 13:41:51.500 303 12621.67 295.23 54757.20 88888.00 2013-10-30 13:41:51.625 303 12621.65 295.20 54757.20 88888.00 2013-10-30 13:41:51.750 303 12621.65 295.20 54757.20 88888.00 2013-10-30 13:41:51.875 303 12621.62 295.23 54757.20 88888.00 2013-10-30 13:41:52.000 303 12621.62 295.25 54757.18 88888.00 2013-10-30 13:41:52.125 303 12621.67 295.25 54757.18 88888.00 2013-10-30 13:41:52.250 303 12621.62 295.23 54757.18 88888.00 2013-10-30 13:41:52.375 303 12621.60 295.25 54757.15 88888.00 2013-10-30 13:41:52.500 303 12621.62 295.25 54757.12 88888.00 2013-10-30 13:41:52.625 303 12621.58 295.23 54757.12 88888.00 2013-10-30 13:41:52.750 303 12621.60 295.25 54757.10 88888.00 2013-10-30 13:41:52.875 303 12621.62 295.25 54757.12 88888.00 2013-10-30 13:41:53.000 303 12621.62 295.25 54757.15 88888.00 2013-10-30 13:41:53.125 303 12621.62 295.25 54757.18 88888.00 2013-10-30 13:41:53.250 303 12621.58 295.27 54757.15 88888.00 2013-10-30 13:41:53.375 303 12621.58 295.30 54757.15 88888.00 2013-10-30 13:41:53.500 303 12621.62 295.27 54757.18 88888.00 2013-10-30 13:41:53.625 303 12621.58 295.30 54757.15 88888.00 2013-10-30 13:41:53.750 303 12621.45 295.30 54757.10 88888.00 2013-10-30 13:41:53.875 303 12621.42 295.30 54757.10 88888.00 2013-10-30 13:41:54.000 303 12621.50 295.30 54757.12 88888.00 2013-10-30 13:41:54.125 303 12621.55 295.32 54757.15 88888.00 2013-10-30 13:41:54.250 303 12621.55 295.35 54757.15 88888.00 2013-10-30 13:41:54.375 303 12621.52 295.32 54757.12 88888.00 2013-10-30 13:41:54.500 303 12621.45 295.35 54757.12 88888.00 2013-10-30 13:41:54.625 303 12621.45 295.32 54757.12 88888.00 2013-10-30 13:41:54.750 303 12621.50 295.35 54757.10 88888.00 2013-10-30 13:41:54.875 303 12621.48 295.32 54757.10 88888.00 2013-10-30 13:41:55.000 303 12621.48 295.35 54757.07 88888.00 2013-10-30 13:41:55.125 303 12621.50 295.35 54757.07 88888.00 2013-10-30 13:41:55.250 303 12621.52 295.35 54757.12 88888.00 2013-10-30 13:41:55.375 303 12621.55 295.40 54757.12 88888.00 2013-10-30 13:41:55.500 303 12621.58 295.38 54757.15 88888.00 2013-10-30 13:41:55.625 303 12621.60 295.38 54757.12 88888.00 2013-10-30 13:41:55.750 303 12621.58 295.35 54757.10 88888.00 2013-10-30 13:41:55.875 303 12621.55 295.35 54757.10 88888.00 2013-10-30 13:41:56.000 303 12621.58 295.35 54757.07 88888.00 2013-10-30 13:41:56.125 303 12621.60 295.40 54757.12 88888.00 2013-10-30 13:41:56.250 303 12621.58 295.43 54757.12 88888.00 2013-10-30 13:41:56.375 303 12621.52 295.43 54757.10 88888.00 2013-10-30 13:41:56.500 303 12621.45 295.40 54757.10 88888.00 2013-10-30 13:41:56.625 303 12621.45 295.40 54757.10 88888.00 2013-10-30 13:41:56.750 303 12621.45 295.38 54757.07 88888.00 2013-10-30 13:41:56.875 303 12621.50 295.35 54757.07 88888.00 2013-10-30 13:41:57.000 303 12621.55 295.38 54757.07 88888.00 2013-10-30 13:41:57.125 303 12621.55 295.40 54757.05 88888.00 2013-10-30 13:41:57.250 303 12621.55 295.35 54757.05 88888.00 2013-10-30 13:41:57.375 303 12621.60 295.35 54757.05 88888.00 2013-10-30 13:41:57.500 303 12621.58 295.38 54757.07 88888.00 2013-10-30 13:41:57.625 303 12621.58 295.40 54757.07 88888.00 2013-10-30 13:41:57.750 303 12621.55 295.40 54757.10 88888.00 2013-10-30 13:41:57.875 303 12621.50 295.40 54757.07 88888.00 2013-10-30 13:41:58.000 303 12621.52 295.40 54757.05 88888.00 2013-10-30 13:41:58.125 303 12621.50 295.40 54757.03 88888.00 2013-10-30 13:41:58.250 303 12621.48 295.38 54757.05 88888.00 2013-10-30 13:41:58.375 303 12621.52 295.38 54757.05 88888.00 2013-10-30 13:41:58.500 303 12621.58 295.45 54757.07 88888.00 2013-10-30 13:41:58.625 303 12621.55 295.40 54757.10 88888.00 2013-10-30 13:41:58.750 303 12621.45 295.40 54757.07 88888.00 2013-10-30 13:41:58.875 303 12621.42 295.38 54757.03 88888.00 2013-10-30 13:41:59.000 303 12621.42 295.40 54757.03 88888.00 2013-10-30 13:41:59.125 303 12621.42 295.40 54757.03 88888.00 2013-10-30 13:41:59.250 303 12621.45 295.40 54757.05 88888.00 2013-10-30 13:41:59.375 303 12621.48 295.40 54757.05 88888.00 2013-10-30 13:41:59.500 303 12621.48 295.43 54757.03 88888.00 2013-10-30 13:41:59.625 303 12621.45 295.43 54757.03 88888.00 2013-10-30 13:41:59.750 303 12621.42 295.43 54757.03 88888.00 2013-10-30 13:41:59.875 303 12621.45 295.40 54757.03 88888.00 2013-10-30 13:42:00.000 303 12621.42 295.45 54757.03 88888.00 2013-10-30 13:42:00.125 303 12621.40 295.43 54757.00 88888.00 2013-10-30 13:42:00.250 303 12621.35 295.43 54757.00 88888.00 2013-10-30 13:42:00.375 303 12621.38 295.43 54757.00 88888.00 2013-10-30 13:42:00.500 303 12621.40 295.45 54757.03 88888.00 2013-10-30 13:42:00.625 303 12621.40 295.45 54757.00 88888.00 2013-10-30 13:42:00.750 303 12621.42 295.40 54757.03 88888.00 2013-10-30 13:42:00.875 303 12621.42 295.48 54757.03 88888.00 2013-10-30 13:42:01.000 303 12621.42 295.45 54757.03 88888.00 2013-10-30 13:42:01.125 303 12621.40 295.45 54757.03 88888.00 2013-10-30 13:42:01.250 303 12621.42 295.45 54757.03 88888.00 2013-10-30 13:42:01.375 303 12621.42 295.48 54757.03 88888.00 2013-10-30 13:42:01.500 303 12621.38 295.48 54757.03 88888.00 2013-10-30 13:42:01.625 303 12621.40 295.50 54757.00 88888.00 2013-10-30 13:42:01.750 303 12621.42 295.48 54757.03 88888.00 2013-10-30 13:42:01.875 303 12621.48 295.50 54757.03 88888.00 2013-10-30 13:42:02.000 303 12621.40 295.50 54757.03 88888.00 2013-10-30 13:42:02.125 303 12621.33 295.50 54757.03 88888.00 2013-10-30 13:42:02.250 303 12621.30 295.48 54757.03 88888.00 2013-10-30 13:42:02.375 303 12621.40 295.50 54757.03 88888.00 2013-10-30 13:42:02.500 303 12621.30 295.52 54757.03 88888.00 2013-10-30 13:42:02.625 303 12621.30 295.50 54757.00 88888.00 2013-10-30 13:42:02.750 303 12621.33 295.50 54756.97 88888.00 2013-10-30 13:42:02.875 303 12621.30 295.50 54756.97 88888.00 2013-10-30 13:42:03.000 303 12621.30 295.50 54756.97 88888.00 2013-10-30 13:42:03.125 303 12621.35 295.52 54757.03 88888.00 2013-10-30 13:42:03.250 303 12621.38 295.48 54757.03 88888.00 2013-10-30 13:42:03.375 303 12621.40 295.48 54757.03 88888.00 2013-10-30 13:42:03.500 303 12621.35 295.45 54757.03 88888.00 2013-10-30 13:42:03.625 303 12621.30 295.50 54757.00 88888.00 2013-10-30 13:42:03.750 303 12621.25 295.50 54757.00 88888.00 2013-10-30 13:42:03.875 303 12621.30 295.50 54757.00 88888.00 2013-10-30 13:42:04.000 303 12621.30 295.48 54757.00 88888.00 2013-10-30 13:42:04.125 303 12621.30 295.48 54756.97 88888.00 2013-10-30 13:42:04.250 303 12621.23 295.45 54757.00 88888.00 2013-10-30 13:42:04.375 303 12621.17 295.45 54757.00 88888.00 2013-10-30 13:42:04.500 303 12621.12 295.45 54756.97 88888.00 2013-10-30 13:42:04.625 303 12621.15 295.48 54757.00 88888.00 2013-10-30 13:42:04.750 303 12621.15 295.48 54757.00 88888.00 2013-10-30 13:42:04.875 303 12621.23 295.48 54756.97 88888.00 2013-10-30 13:42:05.000 303 12621.25 295.43 54757.00 88888.00 2013-10-30 13:42:05.125 303 12621.25 295.48 54757.03 88888.00 2013-10-30 13:42:05.250 303 12621.25 295.48 54757.00 88888.00 2013-10-30 13:42:05.375 303 12621.20 295.48 54757.00 88888.00 2013-10-30 13:42:05.500 303 12621.17 295.45 54757.00 88888.00 2013-10-30 13:42:05.625 303 12621.23 295.45 54756.97 88888.00 2013-10-30 13:42:05.750 303 12621.17 295.43 54756.95 88888.00 2013-10-30 13:42:05.875 303 12621.10 295.48 54756.97 88888.00 2013-10-30 13:42:06.000 303 12621.12 295.48 54757.00 88888.00 2013-10-30 13:42:06.125 303 12621.15 295.45 54757.00 88888.00 2013-10-30 13:42:06.250 303 12621.10 295.48 54756.97 88888.00 2013-10-30 13:42:06.375 303 12621.17 295.50 54756.97 88888.00 2013-10-30 13:42:06.500 303 12621.12 295.48 54756.95 88888.00 2013-10-30 13:42:06.625 303 12621.12 295.43 54756.95 88888.00 2013-10-30 13:42:06.750 303 12621.17 295.43 54756.95 88888.00 2013-10-30 13:42:06.875 303 12621.15 295.43 54756.95 88888.00 2013-10-30 13:42:07.000 303 12621.02 295.45 54756.93 88888.00 2013-10-30 13:42:07.125 303 12621.00 295.43 54756.95 88888.00 2013-10-30 13:42:07.250 303 12621.00 295.45 54756.97 88888.00 2013-10-30 13:42:07.375 303 12620.98 295.50 54756.97 88888.00 2013-10-30 13:42:07.500 303 12620.98 295.48 54756.95 88888.00 2013-10-30 13:42:07.625 303 12621.00 295.48 54756.95 88888.00 2013-10-30 13:42:07.750 303 12621.02 295.48 54756.93 88888.00 2013-10-30 13:42:07.875 303 12621.02 295.48 54756.95 88888.00 2013-10-30 13:42:08.000 303 12620.95 295.48 54756.93 88888.00 2013-10-30 13:42:08.125 303 12620.98 295.48 54756.93 88888.00 2013-10-30 13:42:08.250 303 12620.95 295.50 54756.95 88888.00 2013-10-30 13:42:08.375 303 12620.92 295.48 54756.93 88888.00 2013-10-30 13:42:08.500 303 12620.92 295.50 54756.93 88888.00 2013-10-30 13:42:08.625 303 12620.88 295.48 54756.93 88888.00 2013-10-30 13:42:08.750 303 12620.90 295.52 54756.90 88888.00 2013-10-30 13:42:08.875 303 12620.90 295.52 54756.90 88888.00 2013-10-30 13:42:09.000 303 12620.90 295.50 54756.90 88888.00 2013-10-30 13:42:09.125 303 12620.92 295.52 54756.90 88888.00 2013-10-30 13:42:09.250 303 12620.92 295.52 54756.90 88888.00 2013-10-30 13:42:09.375 303 12620.92 295.55 54756.90 88888.00 2013-10-30 13:42:09.500 303 12620.90 295.55 54756.90 88888.00 2013-10-30 13:42:09.625 303 12620.88 295.55 54756.90 88888.00 2013-10-30 13:42:09.750 303 12620.90 295.52 54756.90 88888.00 2013-10-30 13:42:09.875 303 12620.85 295.50 54756.88 88888.00 2013-10-30 13:42:10.000 303 12620.80 295.48 54756.90 88888.00 2013-10-30 13:42:10.125 303 12620.85 295.50 54756.90 88888.00 2013-10-30 13:42:10.250 303 12620.88 295.52 54756.90 88888.00 2013-10-30 13:42:10.375 303 12620.92 295.50 54756.90 88888.00 2013-10-30 13:42:10.500 303 12620.92 295.48 54756.88 88888.00 2013-10-30 13:42:10.625 303 12620.92 295.50 54756.90 88888.00 2013-10-30 13:42:10.750 303 12620.90 295.52 54756.90 88888.00 2013-10-30 13:42:10.875 303 12620.80 295.52 54756.90 88888.00 2013-10-30 13:42:11.000 303 12620.77 295.55 54756.93 88888.00 2013-10-30 13:42:11.125 303 12620.80 295.57 54756.93 88888.00 2013-10-30 13:42:11.250 303 12620.80 295.52 54756.90 88888.00 2013-10-30 13:42:11.375 303 12620.85 295.55 54756.90 88888.00 2013-10-30 13:42:11.500 303 12620.85 295.55 54756.88 88888.00 2013-10-30 13:42:11.625 303 12620.85 295.52 54756.85 88888.00 2013-10-30 13:42:11.750 303 12620.88 295.55 54756.85 88888.00 2013-10-30 13:42:11.875 303 12620.90 295.52 54756.88 88888.00 2013-10-30 13:42:12.000 303 12620.88 295.50 54756.85 88888.00 2013-10-30 13:42:12.125 303 12620.88 295.52 54756.85 88888.00 2013-10-30 13:42:12.250 303 12620.83 295.52 54756.82 88888.00 2013-10-30 13:42:12.375 303 12620.83 295.52 54756.82 88888.00 2013-10-30 13:42:12.500 303 12620.83 295.52 54756.82 88888.00 2013-10-30 13:42:12.625 303 12620.85 295.55 54756.82 88888.00 2013-10-30 13:42:12.750 303 12620.83 295.57 54756.85 88888.00 2013-10-30 13:42:12.875 303 12620.83 295.57 54756.85 88888.00 2013-10-30 13:42:13.000 303 12620.83 295.60 54756.82 88888.00 2013-10-30 13:42:13.125 303 12620.80 295.60 54756.80 88888.00 2013-10-30 13:42:13.250 303 12620.75 295.57 54756.80 88888.00 2013-10-30 13:42:13.375 303 12620.80 295.62 54756.82 88888.00 2013-10-30 13:42:13.500 303 12620.83 295.62 54756.82 88888.00 2013-10-30 13:42:13.625 303 12620.83 295.57 54756.82 88888.00 2013-10-30 13:42:13.750 303 12620.85 295.60 54756.80 88888.00 2013-10-30 13:42:13.875 303 12620.83 295.60 54756.80 88888.00 2013-10-30 13:42:14.000 303 12620.83 295.62 54756.78 88888.00 2013-10-30 13:42:14.125 303 12620.83 295.62 54756.80 88888.00 2013-10-30 13:42:14.250 303 12620.83 295.65 54756.78 88888.00 2013-10-30 13:42:14.375 303 12620.83 295.65 54756.78 88888.00 2013-10-30 13:42:14.500 303 12620.75 295.68 54756.78 88888.00 2013-10-30 13:42:14.625 303 12620.67 295.70 54756.80 88888.00 2013-10-30 13:42:14.750 303 12620.70 295.73 54756.78 88888.00 2013-10-30 13:42:14.875 303 12620.77 295.73 54756.78 88888.00 2013-10-30 13:42:15.000 303 12620.83 295.70 54756.78 88888.00 2013-10-30 13:42:15.125 303 12620.80 295.70 54756.80 88888.00 2013-10-30 13:42:15.250 303 12620.77 295.68 54756.75 88888.00 2013-10-30 13:42:15.375 303 12620.77 295.70 54756.78 88888.00 2013-10-30 13:42:15.500 303 12620.80 295.75 54756.78 88888.00 2013-10-30 13:42:15.625 303 12620.80 295.75 54756.75 88888.00 2013-10-30 13:42:15.750 303 12620.75 295.73 54756.78 88888.00 2013-10-30 13:42:15.875 303 12620.67 295.73 54756.75 88888.00 2013-10-30 13:42:16.000 303 12620.62 295.75 54756.72 88888.00 2013-10-30 13:42:16.125 303 12620.67 295.75 54756.78 88888.00 2013-10-30 13:42:16.250 303 12620.73 295.75 54756.78 88888.00 2013-10-30 13:42:16.375 303 12620.73 295.77 54756.78 88888.00 2013-10-30 13:42:16.500 303 12620.75 295.80 54756.78 88888.00 2013-10-30 13:42:16.625 303 12620.70 295.80 54756.78 88888.00 2013-10-30 13:42:16.750 303 12620.67 295.82 54756.78 88888.00 2013-10-30 13:42:16.875 303 12620.65 295.82 54756.78 88888.00 2013-10-30 13:42:17.000 303 12620.67 295.82 54756.75 88888.00 2013-10-30 13:42:17.125 303 12620.67 295.82 54756.72 88888.00 2013-10-30 13:42:17.250 303 12620.67 295.82 54756.70 88888.00 2013-10-30 13:42:17.375 303 12620.65 295.85 54756.72 88888.00 2013-10-30 13:42:17.500 303 12620.65 295.85 54756.75 88888.00 2013-10-30 13:42:17.625 303 12620.65 295.88 54756.75 88888.00 2013-10-30 13:42:17.750 303 12620.70 295.88 54756.75 88888.00 2013-10-30 13:42:17.875 303 12620.67 295.85 54756.75 88888.00 2013-10-30 13:42:18.000 303 12620.62 295.85 54756.72 88888.00 2013-10-30 13:42:18.125 303 12620.62 295.85 54756.72 88888.00 2013-10-30 13:42:18.250 303 12620.65 295.82 54756.72 88888.00 2013-10-30 13:42:18.375 303 12620.73 295.88 54756.72 88888.00 2013-10-30 13:42:18.500 303 12620.62 295.93 54756.75 88888.00 2013-10-30 13:42:18.625 303 12620.55 295.90 54756.72 88888.00 2013-10-30 13:42:18.750 303 12620.60 295.93 54756.68 88888.00 2013-10-30 13:42:18.875 303 12620.62 295.93 54756.70 88888.00 2013-10-30 13:42:19.000 303 12620.62 295.88 54756.70 88888.00 2013-10-30 13:42:19.125 303 12620.65 295.90 54756.70 88888.00 2013-10-30 13:42:19.250 303 12620.67 295.95 54756.70 88888.00 2013-10-30 13:42:19.375 303 12620.62 295.95 54756.70 88888.00 2013-10-30 13:42:19.500 303 12620.58 295.93 54756.68 88888.00 2013-10-30 13:42:19.625 303 12620.58 295.95 54756.68 88888.00 2013-10-30 13:42:19.750 303 12620.67 296.00 54756.68 88888.00 2013-10-30 13:42:19.875 303 12620.67 296.00 54756.68 88888.00 2013-10-30 13:42:20.000 303 12620.65 296.00 54756.65 88888.00 2013-10-30 13:42:20.125 303 12620.67 295.98 54756.68 88888.00 2013-10-30 13:42:20.250 303 12620.75 296.00 54756.68 88888.00 2013-10-30 13:42:20.375 303 12620.73 296.02 54756.62 88888.00 2013-10-30 13:42:20.500 303 12620.62 296.02 54756.62 88888.00 2013-10-30 13:42:20.625 303 12620.52 296.05 54756.65 88888.00 2013-10-30 13:42:20.750 303 12620.55 296.05 54756.70 88888.00 2013-10-30 13:42:20.875 303 12620.55 296.05 54756.65 88888.00 2013-10-30 13:42:21.000 303 12620.58 296.05 54756.60 88888.00 2013-10-30 13:42:21.125 303 12620.67 296.07 54756.62 88888.00 2013-10-30 13:42:21.250 303 12620.65 296.07 54756.60 88888.00 2013-10-30 13:42:21.375 303 12620.58 296.10 54756.62 88888.00 2013-10-30 13:42:21.500 303 12620.55 296.10 54756.62 88888.00 2013-10-30 13:42:21.625 303 12620.60 296.10 54756.60 88888.00 2013-10-30 13:42:21.750 303 12620.67 296.12 54756.57 88888.00 2013-10-30 13:42:21.875 303 12620.70 296.12 54756.60 88888.00 2013-10-30 13:42:22.000 303 12620.70 296.10 54756.55 88888.00 2013-10-30 13:42:22.125 303 12620.67 296.12 54756.55 88888.00 2013-10-30 13:42:22.250 303 12620.60 296.12 54756.57 88888.00 2013-10-30 13:42:22.375 303 12620.60 296.12 54756.57 88888.00 2013-10-30 13:42:22.500 303 12620.60 296.15 54756.55 88888.00 2013-10-30 13:42:22.625 303 12620.62 296.18 54756.55 88888.00 2013-10-30 13:42:22.750 303 12620.67 296.20 54756.55 88888.00 2013-10-30 13:42:22.875 303 12620.62 296.18 54756.53 88888.00 2013-10-30 13:42:23.000 303 12620.60 296.18 54756.50 88888.00 2013-10-30 13:42:23.125 303 12620.58 296.18 54756.50 88888.00 2013-10-30 13:42:23.250 303 12620.58 296.15 54756.50 88888.00 2013-10-30 13:42:23.375 303 12620.60 296.15 54756.53 88888.00 2013-10-30 13:42:23.500 303 12620.65 296.20 54756.55 88888.00 2013-10-30 13:42:23.625 303 12620.67 296.20 54756.53 88888.00 2013-10-30 13:42:23.750 303 12620.67 296.20 54756.47 88888.00 2013-10-30 13:42:23.875 303 12620.58 296.18 54756.43 88888.00 2013-10-30 13:42:24.000 303 12620.55 296.20 54756.45 88888.00 2013-10-30 13:42:24.125 303 12620.55 296.25 54756.47 88888.00 2013-10-30 13:42:24.250 303 12620.55 296.25 54756.50 88888.00 2013-10-30 13:42:24.375 303 12620.60 296.27 54756.50 88888.00 2013-10-30 13:42:24.500 303 12620.62 296.25 54756.45 88888.00 2013-10-30 13:42:24.625 303 12620.60 296.25 54756.45 88888.00 2013-10-30 13:42:24.750 303 12620.62 296.25 54756.45 88888.00 2013-10-30 13:42:24.875 303 12620.58 296.27 54756.45 88888.00 2013-10-30 13:42:25.000 303 12620.55 296.25 54756.45 88888.00 2013-10-30 13:42:25.125 303 12620.58 296.23 54756.43 88888.00 2013-10-30 13:42:25.250 303 12620.58 296.23 54756.45 88888.00 2013-10-30 13:42:25.375 303 12620.55 296.23 54756.43 88888.00 2013-10-30 13:42:25.500 303 12620.52 296.23 54756.43 88888.00 2013-10-30 13:42:25.625 303 12620.58 296.23 54756.40 88888.00 2013-10-30 13:42:25.750 303 12620.58 296.23 54756.40 88888.00 2013-10-30 13:42:25.875 303 12620.65 296.27 54756.40 88888.00 2013-10-30 13:42:26.000 303 12620.67 296.27 54756.38 88888.00 2013-10-30 13:42:26.125 303 12620.65 296.27 54756.40 88888.00 2013-10-30 13:42:26.250 303 12620.60 296.25 54756.43 88888.00 2013-10-30 13:42:26.375 303 12620.60 296.32 54756.40 88888.00 2013-10-30 13:42:26.500 303 12620.58 296.35 54756.38 88888.00 2013-10-30 13:42:26.625 303 12620.58 296.30 54756.35 88888.00 2013-10-30 13:42:26.750 303 12620.62 296.30 54756.38 88888.00 2013-10-30 13:42:26.875 303 12620.70 296.27 54756.35 88888.00 2013-10-30 13:42:27.000 303 12620.67 296.27 54756.32 88888.00 2013-10-30 13:42:27.125 303 12620.67 296.30 54756.32 88888.00 2013-10-30 13:42:27.250 303 12620.60 296.30 54756.35 88888.00 2013-10-30 13:42:27.375 303 12620.58 296.32 54756.32 88888.00 2013-10-30 13:42:27.500 303 12620.60 296.32 54756.32 88888.00 2013-10-30 13:42:27.625 303 12620.60 296.32 54756.30 88888.00 2013-10-30 13:42:27.750 303 12620.58 296.30 54756.30 88888.00 2013-10-30 13:42:27.875 303 12620.60 296.32 54756.28 88888.00 2013-10-30 13:42:28.000 303 12620.60 296.30 54756.25 88888.00 2013-10-30 13:42:28.125 303 12620.60 296.27 54756.25 88888.00 2013-10-30 13:42:28.250 303 12620.58 296.30 54756.30 88888.00 2013-10-30 13:42:28.375 303 12620.67 296.35 54756.30 88888.00 2013-10-30 13:42:28.500 303 12620.65 296.35 54756.30 88888.00 2013-10-30 13:42:28.625 303 12620.60 296.32 54756.28 88888.00 2013-10-30 13:42:28.750 303 12620.60 296.30 54756.22 88888.00 2013-10-30 13:42:28.875 303 12620.62 296.30 54756.25 88888.00 2013-10-30 13:42:29.000 303 12620.70 296.30 54756.25 88888.00 2013-10-30 13:42:29.125 303 12620.62 296.30 54756.28 88888.00 2013-10-30 13:42:29.250 303 12620.55 296.27 54756.28 88888.00 2013-10-30 13:42:29.375 303 12620.60 296.30 54756.28 88888.00 2013-10-30 13:42:29.500 303 12620.58 296.30 54756.28 88888.00 2013-10-30 13:42:29.625 303 12620.50 296.27 54756.25 88888.00 2013-10-30 13:42:29.750 303 12620.50 296.25 54756.22 88888.00 2013-10-30 13:42:29.875 303 12620.50 296.25 54756.22 88888.00 2013-10-30 13:42:30.000 303 12620.58 296.27 54756.22 88888.00 2013-10-30 13:42:30.125 303 12620.62 296.30 54756.22 88888.00 2013-10-30 13:42:30.250 303 12620.60 296.25 54756.22 88888.00 2013-10-30 13:42:30.375 303 12620.62 296.27 54756.20 88888.00 2013-10-30 13:42:30.500 303 12620.58 296.30 54756.20 88888.00 2013-10-30 13:42:30.625 303 12620.50 296.32 54756.20 88888.00 2013-10-30 13:42:30.750 303 12620.50 296.30 54756.20 88888.00 2013-10-30 13:42:30.875 303 12620.60 296.27 54756.25 88888.00 2013-10-30 13:42:31.000 303 12620.62 296.25 54756.20 88888.00 2013-10-30 13:42:31.125 303 12620.55 296.23 54756.15 88888.00 2013-10-30 13:42:31.250 303 12620.40 296.25 54756.18 88888.00 2013-10-30 13:42:31.375 303 12620.38 296.25 54756.18 88888.00 2013-10-30 13:42:31.500 303 12620.38 296.25 54756.18 88888.00 2013-10-30 13:42:31.625 303 12620.42 296.23 54756.18 88888.00 2013-10-30 13:42:31.750 303 12620.50 296.23 54756.12 88888.00 2013-10-30 13:42:31.875 303 12620.55 296.20 54756.15 88888.00 2013-10-30 13:42:32.000 303 12620.55 296.23 54756.12 88888.00 2013-10-30 13:42:32.125 303 12620.50 296.18 54756.12 88888.00 2013-10-30 13:42:32.250 303 12620.45 296.15 54756.10 88888.00 2013-10-30 13:42:32.375 303 12620.58 296.15 54756.12 88888.00 2013-10-30 13:42:32.500 303 12620.55 296.18 54756.12 88888.00 2013-10-30 13:42:32.625 303 12620.55 296.18 54756.12 88888.00 2013-10-30 13:42:32.750 303 12620.55 296.15 54756.10 88888.00 2013-10-30 13:42:32.875 303 12620.50 296.15 54756.10 88888.00 2013-10-30 13:42:33.000 303 12620.50 296.15 54756.07 88888.00 2013-10-30 13:42:33.125 303 12620.48 296.12 54756.07 88888.00 2013-10-30 13:42:33.250 303 12620.38 296.12 54756.10 88888.00 2013-10-30 13:42:33.375 303 12620.50 296.15 54756.10 88888.00 2013-10-30 13:42:33.500 303 12620.52 296.10 54756.07 88888.00 2013-10-30 13:42:33.625 303 12620.45 296.05 54756.05 88888.00 2013-10-30 13:42:33.750 303 12620.35 296.07 54756.05 88888.00 2013-10-30 13:42:33.875 303 12620.42 296.10 54756.03 88888.00 2013-10-30 13:42:34.000 303 12620.40 296.07 54756.03 88888.00 2013-10-30 13:42:34.125 303 12620.42 296.05 54756.03 88888.00 2013-10-30 13:42:34.250 303 12620.40 296.05 54756.03 88888.00 2013-10-30 13:42:34.375 303 12620.40 296.05 54756.03 88888.00 2013-10-30 13:42:34.500 303 12620.48 296.02 54756.03 88888.00 2013-10-30 13:42:34.625 303 12620.50 296.05 54756.00 88888.00 2013-10-30 13:42:34.750 303 12620.52 296.02 54756.03 88888.00 2013-10-30 13:42:34.875 303 12620.52 296.02 54756.03 88888.00 2013-10-30 13:42:35.000 303 12620.58 296.00 54756.03 88888.00 2013-10-30 13:42:35.125 303 12620.60 295.98 54756.03 88888.00 2013-10-30 13:42:35.250 303 12620.58 295.95 54756.00 88888.00 2013-10-30 13:42:35.375 303 12620.62 295.98 54756.00 88888.00 2013-10-30 13:42:35.500 303 12620.73 295.98 54756.03 88888.00 2013-10-30 13:42:35.625 303 12620.73 295.98 54756.03 88888.00 2013-10-30 13:42:35.750 303 12620.70 295.98 54756.00 88888.00 2013-10-30 13:42:35.875 303 12620.62 295.93 54755.97 88888.00 2013-10-30 13:42:36.000 303 12620.62 295.90 54756.00 88888.00 2013-10-30 13:42:36.125 303 12620.65 295.90 54756.00 88888.00 2013-10-30 13:42:36.250 303 12620.65 295.90 54755.95 88888.00 2013-10-30 13:42:36.375 303 12620.67 295.90 54755.97 88888.00 2013-10-30 13:42:36.500 303 12620.65 295.90 54755.97 88888.00 2013-10-30 13:42:36.625 303 12620.58 295.90 54755.97 88888.00 2013-10-30 13:42:36.750 303 12620.55 295.93 54755.97 88888.00 2013-10-30 13:42:36.875 303 12620.58 295.90 54755.95 88888.00 2013-10-30 13:42:37.000 303 12620.60 295.85 54755.95 88888.00 2013-10-30 13:42:37.125 303 12620.67 295.85 54755.93 88888.00 2013-10-30 13:42:37.250 303 12620.62 295.82 54755.93 88888.00 2013-10-30 13:42:37.375 303 12620.62 295.80 54755.93 88888.00 2013-10-30 13:42:37.500 303 12620.65 295.82 54755.93 88888.00 2013-10-30 13:42:37.625 303 12620.65 295.82 54755.93 88888.00 2013-10-30 13:42:37.750 303 12620.67 295.82 54755.90 88888.00 2013-10-30 13:42:37.875 303 12620.67 295.82 54755.90 88888.00 2013-10-30 13:42:38.000 303 12620.67 295.80 54755.88 88888.00 2013-10-30 13:42:38.125 303 12620.70 295.77 54755.88 88888.00 2013-10-30 13:42:38.250 303 12620.73 295.80 54755.88 88888.00 2013-10-30 13:42:38.375 303 12620.73 295.80 54755.88 88888.00 2013-10-30 13:42:38.500 303 12620.73 295.80 54755.90 88888.00 2013-10-30 13:42:38.625 303 12620.75 295.80 54755.90 88888.00 2013-10-30 13:42:38.750 303 12620.77 295.82 54755.90 88888.00 2013-10-30 13:42:38.875 303 12620.75 295.75 54755.88 88888.00 2013-10-30 13:42:39.000 303 12620.75 295.75 54755.85 88888.00 2013-10-30 13:42:39.125 303 12620.77 295.70 54755.85 88888.00 2013-10-30 13:42:39.250 303 12620.73 295.68 54755.85 88888.00 2013-10-30 13:42:39.375 303 12620.75 295.70 54755.85 88888.00 2013-10-30 13:42:39.500 303 12620.77 295.70 54755.82 88888.00 2013-10-30 13:42:39.625 303 12620.75 295.68 54755.85 88888.00 2013-10-30 13:42:39.750 303 12620.73 295.65 54755.82 88888.00 2013-10-30 13:42:39.875 303 12620.67 295.62 54755.80 88888.00 2013-10-30 13:42:40.000 303 12620.70 295.62 54755.82 88888.00 2013-10-30 13:42:40.125 303 12620.73 295.68 54755.82 88888.00 2013-10-30 13:42:40.250 303 12620.73 295.68 54755.80 88888.00 2013-10-30 13:42:40.375 303 12620.73 295.65 54755.78 88888.00 2013-10-30 13:42:40.500 303 12620.75 295.68 54755.78 88888.00 2013-10-30 13:42:40.625 303 12620.77 295.68 54755.78 88888.00 2013-10-30 13:42:40.750 303 12620.85 295.62 54755.78 88888.00 2013-10-30 13:42:40.875 303 12620.88 295.62 54755.75 88888.00 2013-10-30 13:42:41.000 303 12620.85 295.60 54755.75 88888.00 2013-10-30 13:42:41.125 303 12620.88 295.57 54755.75 88888.00 2013-10-30 13:42:41.250 303 12620.88 295.57 54755.75 88888.00 2013-10-30 13:42:41.375 303 12620.90 295.57 54755.75 88888.00 2013-10-30 13:42:41.500 303 12620.85 295.55 54755.70 88888.00 2013-10-30 13:42:41.625 303 12620.90 295.55 54755.70 88888.00 2013-10-30 13:42:41.750 303 12620.98 295.55 54755.70 88888.00 2013-10-30 13:42:41.875 303 12620.98 295.52 54755.70 88888.00 2013-10-30 13:42:42.000 303 12620.95 295.50 54755.68 88888.00 2013-10-30 13:42:42.125 303 12620.90 295.50 54755.68 88888.00 2013-10-30 13:42:42.250 303 12620.90 295.52 54755.68 88888.00 2013-10-30 13:42:42.375 303 12620.90 295.52 54755.68 88888.00 2013-10-30 13:42:42.500 303 12620.85 295.55 54755.68 88888.00 2013-10-30 13:42:42.625 303 12620.80 295.55 54755.68 88888.00 2013-10-30 13:42:42.750 303 12620.83 295.50 54755.65 88888.00 2013-10-30 13:42:42.875 303 12620.83 295.50 54755.65 88888.00 2013-10-30 13:42:43.000 303 12620.88 295.52 54755.62 88888.00 2013-10-30 13:42:43.125 303 12620.90 295.50 54755.65 88888.00 2013-10-30 13:42:43.250 303 12620.88 295.48 54755.65 88888.00 2013-10-30 13:42:43.375 303 12620.85 295.50 54755.60 88888.00 2013-10-30 13:42:43.500 303 12620.80 295.50 54755.57 88888.00 2013-10-30 13:42:43.625 303 12620.73 295.50 54755.57 88888.00 2013-10-30 13:42:43.750 303 12620.73 295.52 54755.57 88888.00 2013-10-30 13:42:43.875 303 12620.75 295.52 54755.57 88888.00 2013-10-30 13:42:44.000 303 12620.77 295.48 54755.55 88888.00 2013-10-30 13:42:44.125 303 12620.80 295.45 54755.55 88888.00 2013-10-30 13:42:44.250 303 12620.75 295.48 54755.55 88888.00 2013-10-30 13:42:44.375 303 12620.70 295.48 54755.55 88888.00 2013-10-30 13:42:44.500 303 12620.75 295.48 54755.55 88888.00 2013-10-30 13:42:44.625 303 12620.73 295.50 54755.55 88888.00 2013-10-30 13:42:44.750 303 12620.77 295.52 54755.55 88888.00 2013-10-30 13:42:44.875 303 12620.80 295.55 54755.53 88888.00 2013-10-30 13:42:45.000 303 12620.85 295.52 54755.50 88888.00 2013-10-30 13:42:45.125 303 12620.83 295.50 54755.47 88888.00 2013-10-30 13:42:45.250 303 12620.77 295.48 54755.47 88888.00 2013-10-30 13:42:45.375 303 12620.80 295.48 54755.47 88888.00 2013-10-30 13:42:45.500 303 12620.85 295.48 54755.53 88888.00 2013-10-30 13:42:45.625 303 12620.85 295.50 54755.53 88888.00 2013-10-30 13:42:45.750 303 12620.83 295.50 54755.50 88888.00 2013-10-30 13:42:45.875 303 12620.83 295.52 54755.47 88888.00 2013-10-30 13:42:46.000 303 12620.83 295.48 54755.47 88888.00 2013-10-30 13:42:46.125 303 12620.83 295.45 54755.50 88888.00 2013-10-30 13:42:46.250 303 12620.83 295.45 54755.47 88888.00 2013-10-30 13:42:46.375 303 12620.85 295.45 54755.47 88888.00 2013-10-30 13:42:46.500 303 12620.85 295.43 54755.45 88888.00 2013-10-30 13:42:46.625 303 12620.83 295.43 54755.45 88888.00 2013-10-30 13:42:46.750 303 12620.85 295.40 54755.43 88888.00 2013-10-30 13:42:46.875 303 12620.85 295.40 54755.40 88888.00 2013-10-30 13:42:47.000 303 12620.83 295.40 54755.40 88888.00 2013-10-30 13:42:47.125 303 12620.88 295.38 54755.40 88888.00 2013-10-30 13:42:47.250 303 12620.90 295.40 54755.40 88888.00 2013-10-30 13:42:47.375 303 12620.98 295.40 54755.40 88888.00 2013-10-30 13:42:47.500 303 12620.98 295.40 54755.40 88888.00 2013-10-30 13:42:47.625 303 12620.95 295.40 54755.38 88888.00 2013-10-30 13:42:47.750 303 12620.98 295.45 54755.35 88888.00 2013-10-30 13:42:47.875 303 12620.92 295.38 54755.32 88888.00 2013-10-30 13:42:48.000 303 12620.92 295.35 54755.32 88888.00 2013-10-30 13:42:48.125 303 12620.92 295.35 54755.30 88888.00 2013-10-30 13:42:48.250 303 12620.90 295.35 54755.32 88888.00 2013-10-30 13:42:48.375 303 12620.92 295.35 54755.30 88888.00 2013-10-30 13:42:48.500 303 12620.95 295.35 54755.28 88888.00 2013-10-30 13:42:48.625 303 12620.95 295.32 54755.28 88888.00 2013-10-30 13:42:48.750 303 12620.92 295.30 54755.28 88888.00 2013-10-30 13:42:48.875 303 12620.95 295.27 54755.30 88888.00 2013-10-30 13:42:49.000 303 12620.98 295.25 54755.28 88888.00 2013-10-30 13:42:49.125 303 12621.02 295.25 54755.30 88888.00 2013-10-30 13:42:49.250 303 12620.98 295.25 54755.25 88888.00 2013-10-30 13:42:49.375 303 12621.00 295.23 54755.25 88888.00 2013-10-30 13:42:49.500 303 12621.00 295.20 54755.28 88888.00 2013-10-30 13:42:49.625 303 12620.98 295.20 54755.28 88888.00 2013-10-30 13:42:49.750 303 12620.98 295.23 54755.25 88888.00 2013-10-30 13:42:49.875 303 12620.98 295.20 54755.22 88888.00 2013-10-30 13:42:50.000 303 12621.00 295.20 54755.22 88888.00 2013-10-30 13:42:50.125 303 12621.00 295.18 54755.22 88888.00 2013-10-30 13:42:50.250 303 12621.02 295.18 54755.25 88888.00 2013-10-30 13:42:50.375 303 12621.00 295.18 54755.22 88888.00 2013-10-30 13:42:50.500 303 12620.98 295.20 54755.22 88888.00 2013-10-30 13:42:50.625 303 12620.95 295.20 54755.25 88888.00 2013-10-30 13:42:50.750 303 12620.98 295.15 54755.20 88888.00 2013-10-30 13:42:50.875 303 12621.00 295.15 54755.20 88888.00 2013-10-30 13:42:51.000 303 12620.98 295.18 54755.20 88888.00 2013-10-30 13:42:51.125 303 12621.00 295.15 54755.20 88888.00 2013-10-30 13:42:51.250 303 12621.02 295.10 54755.18 88888.00 2013-10-30 13:42:51.375 303 12621.00 295.10 54755.15 88888.00 2013-10-30 13:42:51.500 303 12621.00 295.10 54755.18 88888.00 2013-10-30 13:42:51.625 303 12620.95 295.07 54755.15 88888.00 2013-10-30 13:42:51.750 303 12620.95 295.05 54755.18 88888.00 2013-10-30 13:42:51.875 303 12621.00 295.07 54755.18 88888.00 2013-10-30 13:42:52.000 303 12621.02 295.10 54755.12 88888.00 2013-10-30 13:42:52.125 303 12621.00 295.10 54755.15 88888.00 2013-10-30 13:42:52.250 303 12621.00 295.05 54755.15 88888.00 2013-10-30 13:42:52.375 303 12620.98 295.07 54755.15 88888.00 2013-10-30 13:42:52.500 303 12621.02 295.07 54755.10 88888.00 2013-10-30 13:42:52.625 303 12621.00 295.07 54755.10 88888.00 2013-10-30 13:42:52.750 303 12621.05 295.05 54755.07 88888.00 2013-10-30 13:42:52.875 303 12621.05 295.07 54755.10 88888.00 2013-10-30 13:42:53.000 303 12621.00 295.02 54755.05 88888.00 2013-10-30 13:42:53.125 303 12621.00 295.00 54755.07 88888.00 2013-10-30 13:42:53.250 303 12621.05 295.00 54755.05 88888.00 2013-10-30 13:42:53.375 303 12621.02 295.00 54755.05 88888.00 2013-10-30 13:42:53.500 303 12620.92 294.98 54755.03 88888.00 2013-10-30 13:42:53.625 303 12620.95 294.98 54755.00 88888.00 2013-10-30 13:42:53.750 303 12620.92 294.98 54755.00 88888.00 2013-10-30 13:42:53.875 303 12620.98 294.98 54755.00 88888.00 2013-10-30 13:42:54.000 303 12620.98 294.98 54755.03 88888.00 2013-10-30 13:42:54.125 303 12620.88 294.98 54755.05 88888.00 2013-10-30 13:42:54.250 303 12620.85 294.95 54755.03 88888.00 2013-10-30 13:42:54.375 303 12620.88 294.95 54755.03 88888.00 2013-10-30 13:42:54.500 303 12620.90 294.93 54755.00 88888.00 2013-10-30 13:42:54.625 303 12620.98 294.95 54754.97 88888.00 2013-10-30 13:42:54.750 303 12621.00 294.93 54754.97 88888.00 2013-10-30 13:42:54.875 303 12621.00 294.88 54754.97 88888.00 2013-10-30 13:42:55.000 303 12620.95 294.88 54754.97 88888.00 2013-10-30 13:42:55.125 303 12620.90 294.88 54754.97 88888.00 2013-10-30 13:42:55.250 303 12620.90 294.82 54754.93 88888.00 2013-10-30 13:42:55.375 303 12620.92 294.82 54754.93 88888.00 2013-10-30 13:42:55.500 303 12620.95 294.82 54754.95 88888.00 2013-10-30 13:42:55.625 303 12620.90 294.85 54754.95 88888.00 2013-10-30 13:42:55.750 303 12620.90 294.85 54754.90 88888.00 2013-10-30 13:42:55.875 303 12620.85 294.82 54754.90 88888.00 2013-10-30 13:42:56.000 303 12620.80 294.80 54754.90 88888.00 2013-10-30 13:42:56.125 303 12620.83 294.80 54754.93 88888.00 2013-10-30 13:42:56.250 303 12620.90 294.80 54754.90 88888.00 2013-10-30 13:42:56.375 303 12620.98 294.80 54754.88 88888.00 2013-10-30 13:42:56.500 303 12620.98 294.80 54754.85 88888.00 2013-10-30 13:42:56.625 303 12620.92 294.80 54754.88 88888.00 2013-10-30 13:42:56.750 303 12620.88 294.77 54754.88 88888.00 2013-10-30 13:42:56.875 303 12620.85 294.77 54754.85 88888.00 2013-10-30 13:42:57.000 303 12620.80 294.75 54754.85 88888.00 2013-10-30 13:42:57.125 303 12620.75 294.75 54754.85 88888.00 2013-10-30 13:42:57.250 303 12620.75 294.75 54754.85 88888.00 2013-10-30 13:42:57.375 303 12620.77 294.73 54754.85 88888.00 2013-10-30 13:42:57.500 303 12620.80 294.73 54754.82 88888.00 2013-10-30 13:42:57.625 303 12620.83 294.75 54754.85 88888.00 2013-10-30 13:42:57.750 303 12620.83 294.77 54754.85 88888.00 2013-10-30 13:42:57.875 303 12620.83 294.75 54754.85 88888.00 2013-10-30 13:42:58.000 303 12620.83 294.70 54754.82 88888.00 2013-10-30 13:42:58.125 303 12620.80 294.68 54754.82 88888.00 2013-10-30 13:42:58.250 303 12620.75 294.65 54754.82 88888.00 2013-10-30 13:42:58.375 303 12620.75 294.68 54754.82 88888.00 2013-10-30 13:42:58.500 303 12620.75 294.68 54754.78 88888.00 2013-10-30 13:42:58.625 303 12620.70 294.62 54754.80 88888.00 2013-10-30 13:42:58.750 303 12620.75 294.60 54754.75 88888.00 2013-10-30 13:42:58.875 303 12620.77 294.62 54754.78 88888.00 2013-10-30 13:42:59.000 303 12620.77 294.65 54754.78 88888.00 2013-10-30 13:42:59.125 303 12620.75 294.65 54754.75 88888.00 2013-10-30 13:42:59.250 303 12620.67 294.60 54754.78 88888.00 2013-10-30 13:42:59.375 303 12620.65 294.55 54754.75 88888.00 2013-10-30 13:42:59.500 303 12620.62 294.55 54754.75 88888.00 2013-10-30 13:42:59.625 303 12620.62 294.55 54754.75 88888.00 2013-10-30 13:42:59.750 303 12620.65 294.57 54754.78 88888.00 2013-10-30 13:42:59.875 303 12620.70 294.55 54754.75 88888.00 2013-10-30 13:43:00.000 303 12620.73 294.55 54754.72 88888.00 2013-10-30 13:43:00.125 303 12620.73 294.52 54754.75 88888.00 2013-10-30 13:43:00.250 303 12620.58 294.45 54754.70 88888.00 2013-10-30 13:43:00.375 303 12620.52 294.45 54754.70 88888.00 2013-10-30 13:43:00.500 303 12620.55 294.43 54754.68 88888.00 2013-10-30 13:43:00.625 303 12620.65 294.43 54754.70 88888.00 2013-10-30 13:43:00.750 303 12620.65 294.43 54754.70 88888.00 2013-10-30 13:43:00.875 303 12620.55 294.43 54754.70 88888.00 2013-10-30 13:43:01.000 303 12620.50 294.43 54754.65 88888.00 2013-10-30 13:43:01.125 303 12620.50 294.45 54754.65 88888.00 2013-10-30 13:43:01.250 303 12620.52 294.40 54754.65 88888.00 2013-10-30 13:43:01.375 303 12620.48 294.40 54754.65 88888.00 2013-10-30 13:43:01.500 303 12620.50 294.38 54754.62 88888.00 2013-10-30 13:43:01.625 303 12620.52 294.40 54754.65 88888.00 2013-10-30 13:43:01.750 303 12620.52 294.43 54754.62 88888.00 2013-10-30 13:43:01.875 303 12620.52 294.38 54754.62 88888.00 2013-10-30 13:43:02.000 303 12620.52 294.40 54754.57 88888.00 2013-10-30 13:43:02.125 303 12620.50 294.40 54754.65 88888.00 2013-10-30 13:43:02.250 303 12620.42 294.35 54754.60 88888.00 2013-10-30 13:43:02.375 303 12620.45 294.35 54754.60 88888.00 2013-10-30 13:43:02.500 303 12620.50 294.35 54754.60 88888.00 2013-10-30 13:43:02.625 303 12620.55 294.35 54754.62 88888.00 2013-10-30 13:43:02.750 303 12620.50 294.35 54754.57 88888.00 2013-10-30 13:43:02.875 303 12620.42 294.32 54754.57 88888.00 2013-10-30 13:43:03.000 303 12620.40 294.30 54754.55 88888.00 2013-10-30 13:43:03.125 303 12620.45 294.32 54754.55 88888.00 2013-10-30 13:43:03.250 303 12620.50 294.30 54754.57 88888.00 2013-10-30 13:43:03.375 303 12620.50 294.32 54754.55 88888.00 2013-10-30 13:43:03.500 303 12620.52 294.30 54754.55 88888.00 2013-10-30 13:43:03.625 303 12620.50 294.25 54754.55 88888.00 2013-10-30 13:43:03.750 303 12620.42 294.25 54754.50 88888.00 2013-10-30 13:43:03.875 303 12620.40 294.23 54754.50 88888.00 2013-10-30 13:43:04.000 303 12620.40 294.23 54754.50 88888.00 2013-10-30 13:43:04.125 303 12620.35 294.25 54754.50 88888.00 2013-10-30 13:43:04.250 303 12620.33 294.20 54754.50 88888.00 2013-10-30 13:43:04.375 303 12620.33 294.18 54754.50 88888.00 2013-10-30 13:43:04.500 303 12620.35 294.18 54754.50 88888.00 2013-10-30 13:43:04.625 303 12620.35 294.18 54754.50 88888.00 2013-10-30 13:43:04.750 303 12620.33 294.18 54754.47 88888.00 2013-10-30 13:43:04.875 303 12620.30 294.18 54754.50 88888.00 2013-10-30 13:43:05.000 303 12620.33 294.15 54754.45 88888.00 2013-10-30 13:43:05.125 303 12620.35 294.15 54754.45 88888.00 2013-10-30 13:43:05.250 303 12620.33 294.12 54754.45 88888.00 2013-10-30 13:43:05.375 303 12620.33 294.15 54754.45 88888.00 2013-10-30 13:43:05.500 303 12620.33 294.15 54754.45 88888.00 2013-10-30 13:43:05.625 303 12620.30 294.10 54754.43 88888.00 2013-10-30 13:43:05.750 303 12620.27 294.10 54754.40 88888.00 2013-10-30 13:43:05.875 303 12620.25 294.10 54754.40 88888.00 2013-10-30 13:43:06.000 303 12620.23 294.10 54754.40 88888.00 2013-10-30 13:43:06.125 303 12620.25 294.07 54754.40 88888.00 2013-10-30 13:43:06.250 303 12620.25 294.05 54754.40 88888.00 2013-10-30 13:43:06.375 303 12620.17 294.02 54754.38 88888.00 2013-10-30 13:43:06.500 303 12620.12 293.98 54754.38 88888.00 2013-10-30 13:43:06.625 303 12620.15 294.02 54754.38 88888.00 2013-10-30 13:43:06.750 303 12620.12 294.07 54754.38 88888.00 2013-10-30 13:43:06.875 303 12620.15 294.05 54754.35 88888.00 2013-10-30 13:43:07.000 303 12620.15 294.02 54754.28 88888.00 2013-10-30 13:43:07.125 303 12620.15 294.02 54754.30 88888.00 2013-10-30 13:43:07.250 303 12620.05 294.00 54754.30 88888.00 2013-10-30 13:43:07.375 303 12620.08 294.02 54754.28 88888.00 2013-10-30 13:43:07.500 303 12620.10 294.05 54754.30 88888.00 2013-10-30 13:43:07.625 303 12620.15 294.05 54754.32 88888.00 2013-10-30 13:43:07.750 303 12620.15 294.05 54754.32 88888.00 2013-10-30 13:43:07.875 303 12620.10 294.05 54754.32 88888.00 2013-10-30 13:43:08.000 303 12620.12 294.02 54754.32 88888.00 2013-10-30 13:43:08.125 303 12620.15 294.05 54754.32 88888.00 2013-10-30 13:43:08.250 303 12620.08 294.02 54754.32 88888.00 2013-10-30 13:43:08.375 303 12620.02 294.02 54754.30 88888.00 2013-10-30 13:43:08.500 303 12620.02 294.00 54754.28 88888.00 2013-10-30 13:43:08.625 303 12620.05 294.02 54754.25 88888.00 2013-10-30 13:43:08.750 303 12620.08 294.00 54754.20 88888.00 2013-10-30 13:43:08.875 303 12620.08 294.02 54754.22 88888.00 2013-10-30 13:43:09.000 303 12620.08 294.00 54754.22 88888.00 2013-10-30 13:43:09.125 303 12620.05 294.02 54754.25 88888.00 2013-10-30 13:43:09.250 303 12620.02 294.00 54754.22 88888.00 2013-10-30 13:43:09.375 303 12620.02 294.00 54754.20 88888.00 2013-10-30 13:43:09.500 303 12620.05 294.00 54754.18 88888.00 2013-10-30 13:43:09.625 303 12620.05 294.02 54754.20 88888.00 2013-10-30 13:43:09.750 303 12620.05 294.02 54754.18 88888.00 2013-10-30 13:43:09.875 303 12620.10 294.02 54754.15 88888.00 2013-10-30 13:43:10.000 303 12620.08 294.02 54754.12 88888.00 2013-10-30 13:43:10.125 303 12620.05 294.00 54754.10 88888.00 2013-10-30 13:43:10.250 303 12620.08 293.95 54754.10 88888.00 2013-10-30 13:43:10.375 303 12620.10 294.00 54754.12 88888.00 2013-10-30 13:43:10.500 303 12620.08 294.00 54754.10 88888.00 2013-10-30 13:43:10.625 303 12620.05 294.00 54754.07 88888.00 2013-10-30 13:43:10.750 303 12620.00 293.93 54754.05 88888.00 2013-10-30 13:43:10.875 303 12619.98 293.93 54754.03 88888.00 2013-10-30 13:43:11.000 303 12620.00 293.93 54754.05 88888.00 2013-10-30 13:43:11.125 303 12619.98 293.95 54754.05 88888.00 2013-10-30 13:43:11.250 303 12620.00 293.95 54754.07 88888.00 2013-10-30 13:43:11.375 303 12620.02 293.98 54754.05 88888.00 2013-10-30 13:43:11.500 303 12620.02 293.95 54754.03 88888.00 2013-10-30 13:43:11.625 303 12620.02 293.98 54754.00 88888.00 2013-10-30 13:43:11.750 303 12620.02 293.95 54753.97 88888.00 2013-10-30 13:43:11.875 303 12620.02 293.95 54753.97 88888.00 2013-10-30 13:43:12.000 303 12620.02 293.95 54753.95 88888.00 2013-10-30 13:43:12.125 303 12620.00 293.95 54753.95 88888.00 2013-10-30 13:43:12.250 303 12619.98 293.95 54753.97 88888.00 2013-10-30 13:43:12.375 303 12620.02 294.00 54753.97 88888.00 2013-10-30 13:43:12.500 303 12620.05 294.00 54753.95 88888.00 2013-10-30 13:43:12.625 303 12620.12 293.98 54753.93 88888.00 2013-10-30 13:43:12.750 303 12620.12 293.95 54753.90 88888.00 2013-10-30 13:43:12.875 303 12620.05 293.95 54753.90 88888.00 2013-10-30 13:43:13.000 303 12620.05 293.98 54753.90 88888.00 2013-10-30 13:43:13.125 303 12620.08 293.98 54753.90 88888.00 2013-10-30 13:43:13.250 303 12620.10 293.98 54753.88 88888.00 2013-10-30 13:43:13.375 303 12620.12 294.00 54753.85 88888.00 2013-10-30 13:43:13.500 303 12620.12 294.00 54753.82 88888.00 2013-10-30 13:43:13.625 303 12620.10 294.00 54753.80 88888.00 2013-10-30 13:43:13.750 303 12620.12 293.98 54753.80 88888.00 2013-10-30 13:43:13.875 303 12620.15 294.00 54753.80 88888.00 2013-10-30 13:43:14.000 303 12620.20 294.02 54753.78 88888.00 2013-10-30 13:43:14.125 303 12620.20 294.00 54753.78 88888.00 2013-10-30 13:43:14.250 303 12620.17 293.98 54753.75 88888.00 2013-10-30 13:43:14.375 303 12620.20 294.00 54753.75 88888.00 2013-10-30 13:43:14.500 303 12620.15 294.02 54753.72 88888.00 2013-10-30 13:43:14.625 303 12620.10 294.02 54753.70 88888.00 2013-10-30 13:43:14.750 303 12620.15 294.02 54753.70 88888.00 2013-10-30 13:43:14.875 303 12620.12 294.05 54753.65 88888.00 2013-10-30 13:43:15.000 303 12620.12 294.05 54753.65 88888.00 2013-10-30 13:43:15.125 303 12620.12 294.02 54753.65 88888.00 2013-10-30 13:43:15.250 303 12620.15 294.05 54753.68 88888.00 2013-10-30 13:43:15.375 303 12620.17 294.02 54753.65 88888.00 2013-10-30 13:43:15.500 303 12620.12 294.00 54753.62 88888.00 2013-10-30 13:43:15.625 303 12620.12 294.00 54753.60 88888.00 2013-10-30 13:43:15.750 303 12620.17 294.00 54753.60 88888.00 2013-10-30 13:43:15.875 303 12620.17 293.98 54753.60 88888.00 2013-10-30 13:43:16.000 303 12620.20 294.00 54753.60 88888.00 2013-10-30 13:43:16.125 303 12620.20 294.00 54753.57 88888.00 2013-10-30 13:43:16.250 303 12620.15 294.00 54753.57 88888.00 2013-10-30 13:43:16.375 303 12620.17 294.02 54753.57 88888.00 2013-10-30 13:43:16.500 303 12620.23 294.00 54753.55 88888.00 2013-10-30 13:43:16.625 303 12620.25 294.00 54753.55 88888.00 2013-10-30 13:43:16.750 303 12620.27 294.00 54753.53 88888.00 2013-10-30 13:43:16.875 303 12620.30 294.00 54753.50 88888.00 2013-10-30 13:43:17.000 303 12620.30 293.98 54753.50 88888.00 2013-10-30 13:43:17.125 303 12620.25 294.00 54753.50 88888.00 2013-10-30 13:43:17.250 303 12620.25 293.98 54753.43 88888.00 2013-10-30 13:43:17.375 303 12620.33 293.98 54753.40 88888.00 2013-10-30 13:43:17.500 303 12620.35 294.00 54753.40 88888.00 2013-10-30 13:43:17.625 303 12620.30 293.95 54753.38 88888.00 2013-10-30 13:43:17.750 303 12620.33 293.95 54753.40 88888.00 2013-10-30 13:43:17.875 303 12620.38 294.00 54753.40 88888.00 2013-10-30 13:43:18.000 303 12620.42 294.02 54753.38 88888.00 2013-10-30 13:43:18.125 303 12620.35 293.98 54753.40 88888.00 2013-10-30 13:43:18.250 303 12620.27 294.00 54753.38 88888.00 2013-10-30 13:43:18.375 303 12620.33 294.02 54753.35 88888.00 2013-10-30 13:43:18.500 303 12620.27 294.02 54753.30 88888.00 2013-10-30 13:43:18.625 303 12620.15 294.00 54753.30 88888.00 2013-10-30 13:43:18.750 303 12620.20 293.95 54753.30 88888.00 2013-10-30 13:43:18.875 303 12620.27 293.98 54753.28 88888.00 2013-10-30 13:43:19.000 303 12620.25 293.98 54753.28 88888.00 2013-10-30 13:43:19.125 303 12620.30 293.95 54753.28 88888.00 2013-10-30 13:43:19.250 303 12620.33 293.95 54753.25 88888.00 2013-10-30 13:43:19.375 303 12620.33 293.95 54753.22 88888.00 2013-10-30 13:43:19.500 303 12620.30 293.98 54753.22 88888.00 2013-10-30 13:43:19.625 303 12620.33 293.95 54753.22 88888.00 2013-10-30 13:43:19.750 303 12620.30 293.95 54753.20 88888.00 2013-10-30 13:43:19.875 303 12620.38 293.95 54753.20 88888.00 2013-10-30 13:43:20.000 303 12620.40 293.98 54753.15 88888.00 2013-10-30 13:43:20.125 303 12620.38 293.95 54753.15 88888.00 2013-10-30 13:43:20.250 303 12620.30 293.95 54753.18 88888.00 2013-10-30 13:43:20.375 303 12620.30 293.95 54753.15 88888.00 2013-10-30 13:43:20.500 303 12620.27 293.95 54753.12 88888.00 2013-10-30 13:43:20.625 303 12620.33 293.98 54753.12 88888.00 2013-10-30 13:43:20.750 303 12620.38 294.00 54753.12 88888.00 2013-10-30 13:43:20.875 303 12620.38 293.98 54753.07 88888.00 2013-10-30 13:43:21.000 303 12620.38 294.00 54753.07 88888.00 2013-10-30 13:43:21.125 303 12620.33 293.95 54753.03 88888.00 2013-10-30 13:43:21.250 303 12620.35 293.95 54753.05 88888.00 2013-10-30 13:43:21.375 303 12620.42 293.95 54753.03 88888.00 2013-10-30 13:43:21.500 303 12620.42 293.98 54753.03 88888.00 2013-10-30 13:43:21.625 303 12620.35 293.98 54753.00 88888.00 2013-10-30 13:43:21.750 303 12620.30 293.93 54753.00 88888.00 2013-10-30 13:43:21.875 303 12620.25 293.93 54753.00 88888.00 2013-10-30 13:43:22.000 303 12620.25 293.95 54752.97 88888.00 2013-10-30 13:43:22.125 303 12620.25 293.95 54752.95 88888.00 2013-10-30 13:43:22.250 303 12620.23 293.93 54752.93 88888.00 2013-10-30 13:43:22.375 303 12620.23 293.90 54752.93 88888.00 2013-10-30 13:43:22.500 303 12620.25 293.90 54752.93 88888.00 2013-10-30 13:43:22.625 303 12620.25 293.93 54752.93 88888.00 2013-10-30 13:43:22.750 303 12620.17 293.93 54752.90 88888.00 2013-10-30 13:43:22.875 303 12620.12 293.90 54752.88 88888.00 2013-10-30 13:43:23.000 303 12620.15 293.93 54752.88 88888.00 2013-10-30 13:43:23.125 303 12620.20 293.88 54752.85 88888.00 2013-10-30 13:43:23.250 303 12620.23 293.88 54752.85 88888.00 2013-10-30 13:43:23.375 303 12620.23 293.85 54752.82 88888.00 2013-10-30 13:43:23.500 303 12620.23 293.88 54752.82 88888.00 2013-10-30 13:43:23.625 303 12620.25 293.85 54752.82 88888.00 2013-10-30 13:43:23.750 303 12620.33 293.82 54752.82 88888.00 2013-10-30 13:43:23.875 303 12620.33 293.85 54752.80 88888.00 2013-10-30 13:43:24.000 303 12620.25 293.88 54752.78 88888.00 2013-10-30 13:43:24.125 303 12620.23 293.85 54752.78 88888.00 2013-10-30 13:43:24.250 303 12620.25 293.77 54752.78 88888.00 2013-10-30 13:43:24.375 303 12620.25 293.77 54752.75 88888.00 2013-10-30 13:43:24.500 303 12620.27 293.80 54752.78 88888.00 2013-10-30 13:43:24.625 303 12620.25 293.80 54752.75 88888.00 2013-10-30 13:43:24.750 303 12620.20 293.75 54752.72 88888.00 2013-10-30 13:43:24.875 303 12620.20 293.73 54752.70 88888.00 2013-10-30 13:43:25.000 303 12620.17 293.73 54752.70 88888.00 2013-10-30 13:43:25.125 303 12620.23 293.73 54752.72 88888.00 2013-10-30 13:43:25.250 303 12620.23 293.75 54752.70 88888.00 2013-10-30 13:43:25.375 303 12620.25 293.75 54752.68 88888.00 2013-10-30 13:43:25.500 303 12620.23 293.73 54752.68 88888.00 2013-10-30 13:43:25.625 303 12620.17 293.73 54752.65 88888.00 2013-10-30 13:43:25.750 303 12620.15 293.73 54752.68 88888.00 2013-10-30 13:43:25.875 303 12620.12 293.70 54752.68 88888.00 2013-10-30 13:43:26.000 303 12620.12 293.68 54752.65 88888.00 2013-10-30 13:43:26.125 303 12620.12 293.70 54752.65 88888.00 2013-10-30 13:43:26.250 303 12620.12 293.70 54752.65 88888.00 2013-10-30 13:43:26.375 303 12620.17 293.70 54752.62 88888.00 2013-10-30 13:43:26.500 303 12620.15 293.73 54752.60 88888.00 2013-10-30 13:43:26.625 303 12620.08 293.70 54752.55 88888.00 2013-10-30 13:43:26.750 303 12620.05 293.65 54752.55 88888.00 2013-10-30 13:43:26.875 303 12620.08 293.65 54752.53 88888.00 2013-10-30 13:43:27.000 303 12620.08 293.65 54752.50 88888.00 2013-10-30 13:43:27.125 303 12620.08 293.68 54752.50 88888.00 2013-10-30 13:43:27.250 303 12620.05 293.70 54752.50 88888.00 2013-10-30 13:43:27.375 303 12620.02 293.70 54752.47 88888.00 2013-10-30 13:43:27.500 303 12620.02 293.68 54752.47 88888.00 2013-10-30 13:43:27.625 303 12620.05 293.65 54752.47 88888.00 2013-10-30 13:43:27.750 303 12620.05 293.68 54752.47 88888.00 2013-10-30 13:43:27.875 303 12620.02 293.68 54752.45 88888.00 2013-10-30 13:43:28.000 303 12620.05 293.68 54752.45 88888.00 2013-10-30 13:43:28.125 303 12620.05 293.62 54752.43 88888.00 2013-10-30 13:43:28.250 303 12620.05 293.62 54752.43 88888.00 2013-10-30 13:43:28.375 303 12620.02 293.62 54752.43 88888.00 2013-10-30 13:43:28.500 303 12620.02 293.62 54752.40 88888.00 2013-10-30 13:43:28.625 303 12620.00 293.62 54752.38 88888.00 2013-10-30 13:43:28.750 303 12620.02 293.62 54752.38 88888.00 2013-10-30 13:43:28.875 303 12620.02 293.62 54752.32 88888.00 2013-10-30 13:43:29.000 303 12619.98 293.62 54752.35 88888.00 2013-10-30 13:43:29.125 303 12619.98 293.62 54752.40 88888.00 2013-10-30 13:43:29.250 303 12619.98 293.65 54752.38 88888.00 2013-10-30 13:43:29.375 303 12619.90 293.65 54752.35 88888.00 2013-10-30 13:43:29.500 303 12619.88 293.62 54752.32 88888.00 2013-10-30 13:43:29.625 303 12619.90 293.62 54752.30 88888.00 2013-10-30 13:43:29.750 303 12620.00 293.60 54752.30 88888.00 2013-10-30 13:43:29.875 303 12620.00 293.60 54752.28 88888.00 2013-10-30 13:43:30.000 303 12619.95 293.57 54752.25 88888.00 2013-10-30 13:43:30.125 303 12619.92 293.57 54752.25 88888.00 2013-10-30 13:43:30.250 303 12620.00 293.55 54752.22 88888.00 2013-10-30 13:43:30.375 303 12620.02 293.55 54752.20 88888.00 2013-10-30 13:43:30.500 303 12620.02 293.55 54752.20 88888.00 2013-10-30 13:43:30.625 303 12620.02 293.55 54752.18 88888.00 2013-10-30 13:43:30.750 303 12620.02 293.55 54752.18 88888.00 2013-10-30 13:43:30.875 303 12620.00 293.55 54752.18 88888.00 2013-10-30 13:43:31.000 303 12620.00 293.52 54752.15 88888.00 2013-10-30 13:43:31.125 303 12619.98 293.52 54752.15 88888.00 2013-10-30 13:43:31.250 303 12619.95 293.50 54752.15 88888.00 2013-10-30 13:43:31.375 303 12619.92 293.50 54752.15 88888.00 2013-10-30 13:43:31.500 303 12619.88 293.55 54752.12 88888.00 2013-10-30 13:43:31.625 303 12619.92 293.52 54752.12 88888.00 2013-10-30 13:43:31.750 303 12619.98 293.50 54752.10 88888.00 2013-10-30 13:43:31.875 303 12619.95 293.48 54752.10 88888.00 2013-10-30 13:43:32.000 303 12619.92 293.45 54752.07 88888.00 2013-10-30 13:43:32.125 303 12619.95 293.40 54752.07 88888.00 2013-10-30 13:43:32.250 303 12619.92 293.38 54752.10 88888.00 2013-10-30 13:43:32.375 303 12620.00 293.40 54752.07 88888.00 2013-10-30 13:43:32.500 303 12619.98 293.43 54752.07 88888.00 2013-10-30 13:43:32.625 303 12619.90 293.38 54752.03 88888.00 2013-10-30 13:43:32.750 303 12619.88 293.32 54752.03 88888.00 2013-10-30 13:43:32.875 303 12619.90 293.35 54752.05 88888.00 2013-10-30 13:43:33.000 303 12619.85 293.32 54752.03 88888.00 2013-10-30 13:43:33.125 303 12619.80 293.32 54752.00 88888.00 2013-10-30 13:43:33.250 303 12619.77 293.27 54751.97 88888.00 2013-10-30 13:43:33.375 303 12619.83 293.30 54751.97 88888.00 2013-10-30 13:43:33.500 303 12619.90 293.30 54751.95 88888.00 2013-10-30 13:43:33.625 303 12619.92 293.30 54751.95 88888.00 2013-10-30 13:43:33.750 303 12619.88 293.30 54751.95 88888.00 2013-10-30 13:43:33.875 303 12619.85 293.27 54751.95 88888.00 2013-10-30 13:43:34.000 303 12619.88 293.25 54751.93 88888.00 2013-10-30 13:43:34.125 303 12619.90 293.25 54751.93 88888.00 2013-10-30 13:43:34.250 303 12619.92 293.25 54751.93 88888.00 2013-10-30 13:43:34.375 303 12619.92 293.27 54751.90 88888.00 2013-10-30 13:43:34.500 303 12619.88 293.25 54751.88 88888.00 2013-10-30 13:43:34.625 303 12619.88 293.25 54751.88 88888.00 2013-10-30 13:43:34.750 303 12619.90 293.25 54751.88 88888.00 2013-10-30 13:43:34.875 303 12619.85 293.25 54751.88 88888.00 2013-10-30 13:43:35.000 303 12619.83 293.20 54751.85 88888.00 2013-10-30 13:43:35.125 303 12619.88 293.20 54751.85 88888.00 2013-10-30 13:43:35.250 303 12619.85 293.20 54751.88 88888.00 2013-10-30 13:43:35.375 303 12619.80 293.15 54751.85 88888.00 2013-10-30 13:43:35.500 303 12619.83 293.15 54751.82 88888.00 2013-10-30 13:43:35.625 303 12619.85 293.15 54751.80 88888.00 2013-10-30 13:43:35.750 303 12619.75 293.15 54751.78 88888.00 2013-10-30 13:43:35.875 303 12619.77 293.12 54751.75 88888.00 2013-10-30 13:43:36.000 303 12619.83 293.12 54751.72 88888.00 2013-10-30 13:43:36.125 303 12619.85 293.12 54751.75 88888.00 2013-10-30 13:43:36.250 303 12619.83 293.10 54751.75 88888.00 2013-10-30 13:43:36.375 303 12619.80 293.10 54751.75 88888.00 2013-10-30 13:43:36.500 303 12619.73 293.07 54751.70 88888.00 2013-10-30 13:43:36.625 303 12619.73 293.05 54751.70 88888.00 2013-10-30 13:43:36.750 303 12619.75 293.05 54751.70 88888.00 2013-10-30 13:43:36.875 303 12619.75 293.05 54751.72 88888.00 2013-10-30 13:43:37.000 303 12619.75 293.10 54751.62 88888.00 2013-10-30 13:43:37.125 303 12619.75 293.10 54751.65 88888.00 2013-10-30 13:43:37.250 303 12619.73 293.02 54751.68 88888.00 2013-10-30 13:43:37.375 303 12619.80 293.00 54751.68 88888.00 2013-10-30 13:43:37.500 303 12619.83 292.98 54751.65 88888.00 2013-10-30 13:43:37.625 303 12619.83 293.00 54751.62 88888.00 2013-10-30 13:43:37.750 303 12619.85 293.02 54751.60 88888.00 2013-10-30 13:43:37.875 303 12619.83 293.02 54751.60 88888.00 2013-10-30 13:43:38.000 303 12619.75 293.00 54751.60 88888.00 2013-10-30 13:43:38.125 303 12619.77 293.00 54751.57 88888.00 2013-10-30 13:43:38.250 303 12619.85 292.98 54751.57 88888.00 2013-10-30 13:43:38.375 303 12619.88 292.98 54751.57 88888.00 2013-10-30 13:43:38.500 303 12619.85 293.00 54751.57 88888.00 2013-10-30 13:43:38.625 303 12619.85 293.00 54751.55 88888.00 2013-10-30 13:43:38.750 303 12619.88 292.98 54751.53 88888.00 2013-10-30 13:43:38.875 303 12619.92 292.98 54751.53 88888.00 2013-10-30 13:43:39.000 303 12619.90 292.98 54751.50 88888.00 2013-10-30 13:43:39.125 303 12619.88 292.93 54751.50 88888.00 2013-10-30 13:43:39.250 303 12619.88 292.90 54751.50 88888.00 2013-10-30 13:43:39.375 303 12619.88 292.90 54751.47 88888.00 2013-10-30 13:43:39.500 303 12619.85 292.90 54751.40 88888.00 2013-10-30 13:43:39.625 303 12619.85 292.88 54751.40 88888.00 2013-10-30 13:43:39.750 303 12619.90 292.88 54751.43 88888.00 2013-10-30 13:43:39.875 303 12619.85 292.85 54751.40 88888.00 2013-10-30 13:43:40.000 303 12619.83 292.85 54751.40 88888.00 2013-10-30 13:43:40.125 303 12619.83 292.85 54751.38 88888.00 2013-10-30 13:43:40.250 303 12619.85 292.80 54751.40 88888.00 2013-10-30 13:43:40.375 303 12619.85 292.82 54751.40 88888.00 2013-10-30 13:43:40.500 303 12619.88 292.80 54751.40 88888.00 2013-10-30 13:43:40.625 303 12619.83 292.77 54751.38 88888.00 2013-10-30 13:43:40.750 303 12619.83 292.80 54751.35 88888.00 2013-10-30 13:43:40.875 303 12619.90 292.82 54751.38 88888.00 2013-10-30 13:43:41.000 303 12619.92 292.82 54751.35 88888.00 2013-10-30 13:43:41.125 303 12619.80 292.77 54751.30 88888.00 2013-10-30 13:43:41.250 303 12619.75 292.77 54751.32 88888.00 2013-10-30 13:43:41.375 303 12619.77 292.77 54751.32 88888.00 2013-10-30 13:43:41.500 303 12619.80 292.80 54751.30 88888.00 2013-10-30 13:43:41.625 303 12619.80 292.80 54751.28 88888.00 2013-10-30 13:43:41.750 303 12619.80 292.80 54751.25 88888.00 2013-10-30 13:43:41.875 303 12619.73 292.77 54751.28 88888.00 2013-10-30 13:43:42.000 303 12619.77 292.77 54751.25 88888.00 2013-10-30 13:43:42.125 303 12619.77 292.75 54751.30 88888.00 2013-10-30 13:43:42.250 303 12619.77 292.77 54751.25 88888.00 2013-10-30 13:43:42.375 303 12619.77 292.77 54751.22 88888.00 2013-10-30 13:43:42.500 303 12619.75 292.77 54751.22 88888.00 2013-10-30 13:43:42.625 303 12619.65 292.75 54751.22 88888.00 2013-10-30 13:43:42.750 303 12619.62 292.73 54751.22 88888.00 2013-10-30 13:43:42.875 303 12619.67 292.75 54751.22 88888.00 2013-10-30 13:43:43.000 303 12619.75 292.75 54751.20 88888.00 2013-10-30 13:43:43.125 303 12619.70 292.70 54751.18 88888.00 2013-10-30 13:43:43.250 303 12619.67 292.70 54751.18 88888.00 2013-10-30 13:43:43.375 303 12619.77 292.70 54751.18 88888.00 2013-10-30 13:43:43.500 303 12619.77 292.70 54751.18 88888.00 2013-10-30 13:43:43.625 303 12619.73 292.70 54751.18 88888.00 2013-10-30 13:43:43.750 303 12619.73 292.68 54751.20 88888.00 2013-10-30 13:43:43.875 303 12619.80 292.65 54751.15 88888.00 2013-10-30 13:43:44.000 303 12619.83 292.65 54751.12 88888.00 2013-10-30 13:43:44.125 303 12619.77 292.65 54751.12 88888.00 2013-10-30 13:43:44.250 303 12619.80 292.62 54751.15 88888.00 2013-10-30 13:43:44.375 303 12619.77 292.62 54751.12 88888.00 2013-10-30 13:43:44.500 303 12619.67 292.60 54751.15 88888.00 2013-10-30 13:43:44.625 303 12619.70 292.62 54751.10 88888.00 2013-10-30 13:43:44.750 303 12619.73 292.65 54751.07 88888.00 2013-10-30 13:43:44.875 303 12619.75 292.60 54751.10 88888.00 2013-10-30 13:43:45.000 303 12619.77 292.60 54751.07 88888.00 2013-10-30 13:43:45.125 303 12619.73 292.62 54751.07 88888.00 2013-10-30 13:43:45.250 303 12619.62 292.57 54751.05 88888.00 2013-10-30 13:43:45.375 303 12619.60 292.57 54751.05 88888.00 2013-10-30 13:43:45.500 303 12619.70 292.55 54751.03 88888.00 2013-10-30 13:43:45.625 303 12619.73 292.55 54751.03 88888.00 2013-10-30 13:43:45.750 303 12619.65 292.52 54751.00 88888.00 2013-10-30 13:43:45.875 303 12619.58 292.50 54751.03 88888.00 2013-10-30 13:43:46.000 303 12619.52 292.52 54751.00 88888.00 2013-10-30 13:43:46.125 303 12619.58 292.50 54750.97 88888.00 2013-10-30 13:43:46.250 303 12619.58 292.48 54750.97 88888.00 2013-10-30 13:43:46.375 303 12619.55 292.48 54750.95 88888.00 2013-10-30 13:43:46.500 303 12619.58 292.48 54750.95 88888.00 2013-10-30 13:43:46.625 303 12619.62 292.45 54750.95 88888.00 2013-10-30 13:43:46.750 303 12619.62 292.45 54750.90 88888.00 2013-10-30 13:43:46.875 303 12619.62 292.48 54750.93 88888.00 2013-10-30 13:43:47.000 303 12619.65 292.50 54750.93 88888.00 2013-10-30 13:43:47.125 303 12619.60 292.48 54750.90 88888.00 2013-10-30 13:43:47.250 303 12619.60 292.45 54750.90 88888.00 2013-10-30 13:43:47.375 303 12619.67 292.45 54750.90 88888.00 2013-10-30 13:43:47.500 303 12619.75 292.45 54750.88 88888.00 2013-10-30 13:43:47.625 303 12619.75 292.43 54750.85 88888.00 2013-10-30 13:43:47.750 303 12619.75 292.43 54750.85 88888.00 2013-10-30 13:43:47.875 303 12619.67 292.43 54750.82 88888.00 2013-10-30 13:43:48.000 303 12619.65 292.43 54750.82 88888.00 2013-10-30 13:43:48.125 303 12619.70 292.40 54750.82 88888.00 2013-10-30 13:43:48.250 303 12619.75 292.38 54750.80 88888.00 2013-10-30 13:43:48.375 303 12619.77 292.38 54750.80 88888.00 2013-10-30 13:43:48.500 303 12619.75 292.35 54750.80 88888.00 2013-10-30 13:43:48.625 303 12619.77 292.38 54750.82 88888.00 2013-10-30 13:43:48.750 303 12619.80 292.38 54750.80 88888.00 2013-10-30 13:43:48.875 303 12619.80 292.38 54750.78 88888.00 2013-10-30 13:43:49.000 303 12619.75 292.38 54750.78 88888.00 2013-10-30 13:43:49.125 303 12619.73 292.35 54750.78 88888.00 2013-10-30 13:43:49.250 303 12619.67 292.32 54750.78 88888.00 2013-10-30 13:43:49.375 303 12619.75 292.35 54750.75 88888.00 2013-10-30 13:43:49.500 303 12619.80 292.35 54750.75 88888.00 2013-10-30 13:43:49.625 303 12619.73 292.30 54750.72 88888.00 2013-10-30 13:43:49.750 303 12619.65 292.27 54750.68 88888.00 2013-10-30 13:43:49.875 303 12619.65 292.27 54750.68 88888.00 2013-10-30 13:43:50.000 303 12619.70 292.25 54750.68 88888.00 2013-10-30 13:43:50.125 303 12619.73 292.27 54750.68 88888.00 2013-10-30 13:43:50.250 303 12619.70 292.27 54750.68 88888.00 2013-10-30 13:43:50.375 303 12619.70 292.30 54750.68 88888.00 2013-10-30 13:43:50.500 303 12619.73 292.27 54750.65 88888.00 2013-10-30 13:43:50.625 303 12619.77 292.27 54750.65 88888.00 2013-10-30 13:43:50.750 303 12619.77 292.27 54750.62 88888.00 2013-10-30 13:43:50.875 303 12619.75 292.27 54750.62 88888.00 2013-10-30 13:43:51.000 303 12619.77 292.25 54750.62 88888.00 2013-10-30 13:43:51.125 303 12619.80 292.23 54750.57 88888.00 2013-10-30 13:43:51.250 303 12619.77 292.20 54750.57 88888.00 2013-10-30 13:43:51.375 303 12619.80 292.25 54750.55 88888.00 2013-10-30 13:43:51.500 303 12619.75 292.23 54750.55 88888.00 2013-10-30 13:43:51.625 303 12619.73 292.20 54750.53 88888.00 2013-10-30 13:43:51.750 303 12619.73 292.23 54750.55 88888.00 2013-10-30 13:43:51.875 303 12619.75 292.25 54750.53 88888.00 2013-10-30 13:43:52.000 303 12619.75 292.20 54750.53 88888.00 2013-10-30 13:43:52.125 303 12619.70 292.23 54750.53 88888.00 2013-10-30 13:43:52.250 303 12619.65 292.20 54750.50 88888.00 2013-10-30 13:43:52.375 303 12619.70 292.23 54750.47 88888.00 2013-10-30 13:43:52.500 303 12619.83 292.20 54750.45 88888.00 2013-10-30 13:43:52.625 303 12619.85 292.20 54750.47 88888.00 2013-10-30 13:43:52.750 303 12619.75 292.15 54750.45 88888.00 2013-10-30 13:43:52.875 303 12619.62 292.18 54750.43 88888.00 2013-10-30 13:43:53.000 303 12619.62 292.18 54750.45 88888.00 2013-10-30 13:43:53.125 303 12619.73 292.20 54750.45 88888.00 2013-10-30 13:43:53.250 303 12619.73 292.18 54750.40 88888.00 2013-10-30 13:43:53.375 303 12619.70 292.15 54750.38 88888.00 2013-10-30 13:43:53.500 303 12619.62 292.15 54750.40 88888.00 2013-10-30 13:43:53.625 303 12619.58 292.12 54750.40 88888.00 2013-10-30 13:43:53.750 303 12619.55 292.12 54750.40 88888.00 2013-10-30 13:43:53.875 303 12619.58 292.12 54750.38 88888.00 2013-10-30 13:43:54.000 303 12619.62 292.10 54750.35 88888.00 2013-10-30 13:43:54.125 303 12619.62 292.10 54750.38 88888.00 2013-10-30 13:43:54.250 303 12619.65 292.10 54750.35 88888.00 2013-10-30 13:43:54.375 303 12619.62 292.07 54750.35 88888.00 2013-10-30 13:43:54.500 303 12619.60 292.07 54750.30 88888.00 2013-10-30 13:43:54.625 303 12619.55 292.05 54750.30 88888.00 2013-10-30 13:43:54.750 303 12619.45 292.07 54750.25 88888.00 2013-10-30 13:43:54.875 303 12619.48 292.07 54750.28 88888.00 2013-10-30 13:43:55.000 303 12619.55 292.10 54750.25 88888.00 2013-10-30 13:43:55.125 303 12619.58 292.07 54750.28 88888.00 2013-10-30 13:43:55.250 303 12619.65 292.05 54750.30 88888.00 2013-10-30 13:43:55.375 303 12619.62 292.02 54750.28 88888.00 2013-10-30 13:43:55.500 303 12619.58 292.00 54750.28 88888.00 2013-10-30 13:43:55.625 303 12619.52 292.07 54750.28 88888.00 2013-10-30 13:43:55.750 303 12619.48 292.05 54750.22 88888.00 2013-10-30 13:43:55.875 303 12619.52 292.02 54750.20 88888.00 2013-10-30 13:43:56.000 303 12619.60 292.00 54750.20 88888.00 2013-10-30 13:43:56.125 303 12619.55 292.00 54750.20 88888.00 2013-10-30 13:43:56.250 303 12619.50 291.98 54750.20 88888.00 2013-10-30 13:43:56.375 303 12619.48 291.95 54750.18 88888.00 2013-10-30 13:43:56.500 303 12619.52 291.98 54750.18 88888.00 2013-10-30 13:43:56.625 303 12619.50 291.98 54750.18 88888.00 2013-10-30 13:43:56.750 303 12619.45 291.98 54750.15 88888.00 2013-10-30 13:43:56.875 303 12619.40 291.98 54750.15 88888.00 2013-10-30 13:43:57.000 303 12619.38 291.98 54750.12 88888.00 2013-10-30 13:43:57.125 303 12619.35 291.95 54750.18 88888.00 2013-10-30 13:43:57.250 303 12619.33 291.90 54750.15 88888.00 2013-10-30 13:43:57.375 303 12619.35 291.93 54750.12 88888.00 2013-10-30 13:43:57.500 303 12619.35 291.93 54750.15 88888.00 2013-10-30 13:43:57.625 303 12619.38 291.93 54750.15 88888.00 2013-10-30 13:43:57.750 303 12619.30 291.85 54750.10 88888.00 2013-10-30 13:43:57.875 303 12619.25 291.88 54750.10 88888.00 2013-10-30 13:43:58.000 303 12619.25 291.88 54750.10 88888.00 2013-10-30 13:43:58.125 303 12619.17 291.88 54750.05 88888.00 2013-10-30 13:43:58.250 303 12619.17 291.82 54750.05 88888.00 2013-10-30 13:43:58.375 303 12619.20 291.80 54750.03 88888.00 2013-10-30 13:43:58.500 303 12619.23 291.85 54750.05 88888.00 2013-10-30 13:43:58.625 303 12619.25 291.85 54750.05 88888.00 2013-10-30 13:43:58.750 303 12619.23 291.85 54750.05 88888.00 2013-10-30 13:43:58.875 303 12619.15 291.82 54750.05 88888.00 2013-10-30 13:43:59.000 303 12619.05 291.82 54750.00 88888.00 2013-10-30 13:43:59.125 303 12619.05 291.80 54750.00 88888.00 2013-10-30 13:43:59.250 303 12619.10 291.80 54750.05 88888.00 2013-10-30 13:43:59.375 303 12619.12 291.80 54750.05 88888.00 2013-10-30 13:43:59.500 303 12619.02 291.77 54750.00 88888.00 2013-10-30 13:43:59.625 303 12618.92 291.75 54750.00 88888.00 2013-10-30 13:43:59.750 303 12618.95 291.73 54750.00 88888.00 2013-10-30 13:43:59.875 303 12618.95 291.70 54749.97 88888.00 2013-10-30 13:44:00.000 303 12618.92 291.70 54749.95 88888.00 2013-10-30 13:44:00.125 303 12618.95 291.73 54749.97 88888.00 2013-10-30 13:44:00.250 303 12618.92 291.70 54750.00 88888.00 2013-10-30 13:44:00.375 303 12618.95 291.70 54750.00 88888.00 2013-10-30 13:44:00.500 303 12618.98 291.70 54749.97 88888.00 2013-10-30 13:44:00.625 303 12618.90 291.68 54749.95 88888.00 2013-10-30 13:44:00.750 303 12618.80 291.68 54749.93 88888.00 2013-10-30 13:44:00.875 303 12618.77 291.68 54749.95 88888.00 2013-10-30 13:44:01.000 303 12618.85 291.68 54749.93 88888.00 2013-10-30 13:44:01.125 303 12618.77 291.68 54749.90 88888.00 2013-10-30 13:44:01.250 303 12618.77 291.68 54749.90 88888.00 2013-10-30 13:44:01.375 303 12618.77 291.68 54749.93 88888.00 2013-10-30 13:44:01.500 303 12618.83 291.68 54749.93 88888.00 2013-10-30 13:44:01.625 303 12618.83 291.65 54749.95 88888.00 2013-10-30 13:44:01.750 303 12618.77 291.62 54749.95 88888.00 2013-10-30 13:44:01.875 303 12618.70 291.60 54749.90 88888.00 2013-10-30 13:44:02.000 303 12618.67 291.60 54749.90 88888.00 2013-10-30 13:44:02.125 303 12618.70 291.57 54749.93 88888.00 2013-10-30 13:44:02.250 303 12618.60 291.55 54749.90 88888.00 2013-10-30 13:44:02.375 303 12618.55 291.57 54749.88 88888.00 2013-10-30 13:44:02.500 303 12618.55 291.57 54749.88 88888.00 2013-10-30 13:44:02.625 303 12618.55 291.57 54749.90 88888.00 2013-10-30 13:44:02.750 303 12618.55 291.55 54749.88 88888.00 2013-10-30 13:44:02.875 303 12618.48 291.52 54749.82 88888.00 2013-10-30 13:44:03.000 303 12618.40 291.50 54749.85 88888.00 2013-10-30 13:44:03.125 303 12618.40 291.52 54749.85 88888.00 2013-10-30 13:44:03.250 303 12618.40 291.52 54749.82 88888.00 2013-10-30 13:44:03.375 303 12618.30 291.48 54749.82 88888.00 2013-10-30 13:44:03.500 303 12618.27 291.45 54749.82 88888.00 2013-10-30 13:44:03.625 303 12618.25 291.48 54749.85 88888.00 2013-10-30 13:44:03.750 303 12618.27 291.48 54749.82 88888.00 2013-10-30 13:44:03.875 303 12618.33 291.45 54749.85 88888.00 2013-10-30 13:44:04.000 303 12618.30 291.45 54749.80 88888.00 2013-10-30 13:44:04.125 303 12618.25 291.45 54749.80 88888.00 2013-10-30 13:44:04.250 303 12618.25 291.48 54749.82 88888.00 2013-10-30 13:44:04.375 303 12618.17 291.45 54749.82 88888.00 2013-10-30 13:44:04.500 303 12618.12 291.45 54749.82 88888.00 2013-10-30 13:44:04.625 303 12618.12 291.43 54749.78 88888.00 2013-10-30 13:44:04.750 303 12618.15 291.43 54749.78 88888.00 2013-10-30 13:44:04.875 303 12618.12 291.40 54749.78 88888.00 2013-10-30 13:44:05.000 303 12618.08 291.38 54749.78 88888.00 2013-10-30 13:44:05.125 303 12618.00 291.38 54749.72 88888.00 2013-10-30 13:44:05.250 303 12617.95 291.38 54749.75 88888.00 2013-10-30 13:44:05.375 303 12618.00 291.40 54749.75 88888.00 2013-10-30 13:44:05.500 303 12618.00 291.43 54749.72 88888.00 2013-10-30 13:44:05.625 303 12618.00 291.40 54749.75 88888.00 2013-10-30 13:44:05.750 303 12618.02 291.40 54749.75 88888.00 2013-10-30 13:44:05.875 303 12618.02 291.43 54749.75 88888.00 2013-10-30 13:44:06.000 303 12618.00 291.38 54749.72 88888.00 2013-10-30 13:44:06.125 303 12617.98 291.35 54749.70 88888.00 2013-10-30 13:44:06.250 303 12617.88 291.35 54749.70 88888.00 2013-10-30 13:44:06.375 303 12617.83 291.38 54749.70 88888.00 2013-10-30 13:44:06.500 303 12617.80 291.38 54749.68 88888.00 2013-10-30 13:44:06.625 303 12617.75 291.40 54749.68 88888.00 2013-10-30 13:44:06.750 303 12617.77 291.40 54749.68 88888.00 2013-10-30 13:44:06.875 303 12617.75 291.38 54749.65 88888.00 2013-10-30 13:44:07.000 303 12617.73 291.35 54749.65 88888.00 2013-10-30 13:44:07.125 303 12617.70 291.35 54749.60 88888.00 2013-10-30 13:44:07.250 303 12617.67 291.32 54749.60 88888.00 2013-10-30 13:44:07.375 303 12617.75 291.38 54749.62 88888.00 2013-10-30 13:44:07.500 303 12617.80 291.38 54749.62 88888.00 2013-10-30 13:44:07.625 303 12617.83 291.35 54749.60 88888.00 2013-10-30 13:44:07.750 303 12617.77 291.32 54749.60 88888.00 2013-10-30 13:44:07.875 303 12617.73 291.32 54749.57 88888.00 2013-10-30 13:44:08.000 303 12617.65 291.30 54749.57 88888.00 2013-10-30 13:44:08.125 303 12617.65 291.27 54749.57 88888.00 2013-10-30 13:44:08.250 303 12617.67 291.25 54749.55 88888.00 2013-10-30 13:44:08.375 303 12617.70 291.25 54749.55 88888.00 2013-10-30 13:44:08.500 303 12617.73 291.30 54749.53 88888.00 2013-10-30 13:44:08.625 303 12617.75 291.30 54749.55 88888.00 2013-10-30 13:44:08.750 303 12617.67 291.32 54749.55 88888.00 2013-10-30 13:44:08.875 303 12617.62 291.27 54749.53 88888.00 2013-10-30 13:44:09.000 303 12617.52 291.27 54749.50 88888.00 2013-10-30 13:44:09.125 303 12617.52 291.27 54749.50 88888.00 2013-10-30 13:44:09.250 303 12617.58 291.27 54749.47 88888.00 2013-10-30 13:44:09.375 303 12617.58 291.27 54749.50 88888.00 2013-10-30 13:44:09.500 303 12617.55 291.27 54749.47 88888.00 2013-10-30 13:44:09.625 303 12617.52 291.25 54749.45 88888.00 2013-10-30 13:44:09.750 303 12617.52 291.23 54749.43 88888.00 2013-10-30 13:44:09.875 303 12617.55 291.20 54749.45 88888.00 2013-10-30 13:44:10.000 303 12617.58 291.20 54749.40 88888.00 2013-10-30 13:44:10.125 303 12617.58 291.23 54749.43 88888.00 2013-10-30 13:44:10.250 303 12617.52 291.18 54749.43 88888.00 2013-10-30 13:44:10.375 303 12617.52 291.20 54749.43 88888.00 2013-10-30 13:44:10.500 303 12617.50 291.20 54749.43 88888.00 2013-10-30 13:44:10.625 303 12617.45 291.23 54749.40 88888.00 2013-10-30 13:44:10.750 303 12617.48 291.25 54749.40 88888.00 2013-10-30 13:44:10.875 303 12617.48 291.23 54749.38 88888.00 2013-10-30 13:44:11.000 303 12617.48 291.18 54749.32 88888.00 2013-10-30 13:44:11.125 303 12617.45 291.18 54749.32 88888.00 2013-10-30 13:44:11.250 303 12617.42 291.18 54749.32 88888.00 2013-10-30 13:44:11.375 303 12617.40 291.20 54749.30 88888.00 2013-10-30 13:44:11.500 303 12617.38 291.20 54749.32 88888.00 2013-10-30 13:44:11.625 303 12617.45 291.23 54749.32 88888.00 2013-10-30 13:44:11.750 303 12617.50 291.18 54749.30 88888.00 2013-10-30 13:44:11.875 303 12617.45 291.18 54749.30 88888.00 2013-10-30 13:44:12.000 303 12617.45 291.20 54749.30 88888.00 2013-10-30 13:44:12.125 303 12617.42 291.18 54749.28 88888.00 2013-10-30 13:44:12.250 303 12617.38 291.18 54749.25 88888.00 2013-10-30 13:44:12.375 303 12617.40 291.18 54749.25 88888.00 2013-10-30 13:44:12.500 303 12617.42 291.15 54749.20 88888.00 2013-10-30 13:44:12.625 303 12617.40 291.18 54749.20 88888.00 2013-10-30 13:44:12.750 303 12617.35 291.18 54749.22 88888.00 2013-10-30 13:44:12.875 303 12617.35 291.18 54749.20 88888.00 2013-10-30 13:44:13.000 303 12617.35 291.18 54749.18 88888.00 2013-10-30 13:44:13.125 303 12617.35 291.20 54749.20 88888.00 2013-10-30 13:44:13.250 303 12617.35 291.18 54749.20 88888.00 2013-10-30 13:44:13.375 303 12617.35 291.15 54749.18 88888.00 2013-10-30 13:44:13.500 303 12617.33 291.15 54749.12 88888.00 2013-10-30 13:44:13.625 303 12617.35 291.18 54749.12 88888.00 2013-10-30 13:44:13.750 303 12617.35 291.20 54749.12 88888.00 2013-10-30 13:44:13.875 303 12617.42 291.15 54749.10 88888.00 2013-10-30 13:44:14.000 303 12617.38 291.12 54749.07 88888.00 2013-10-30 13:44:14.125 303 12617.33 291.15 54749.07 88888.00 2013-10-30 13:44:14.250 303 12617.25 291.12 54749.03 88888.00 2013-10-30 13:44:14.375 303 12617.25 291.12 54749.03 88888.00 2013-10-30 13:44:14.500 303 12617.30 291.15 54749.05 88888.00 2013-10-30 13:44:14.625 303 12617.33 291.15 54749.05 88888.00 2013-10-30 13:44:14.750 303 12617.33 291.15 54749.03 88888.00 2013-10-30 13:44:14.875 303 12617.33 291.12 54749.00 88888.00 2013-10-30 13:44:15.000 303 12617.27 291.12 54749.00 88888.00 2013-10-30 13:44:15.125 303 12617.23 291.12 54749.03 88888.00 2013-10-30 13:44:15.250 303 12617.23 291.18 54749.00 88888.00 2013-10-30 13:44:15.375 303 12617.27 291.18 54748.95 88888.00 2013-10-30 13:44:15.500 303 12617.25 291.15 54748.95 88888.00 2013-10-30 13:44:15.625 303 12617.17 291.15 54748.93 88888.00 2013-10-30 13:44:15.750 303 12617.17 291.15 54748.90 88888.00 2013-10-30 13:44:15.875 303 12617.23 291.18 54748.93 88888.00 2013-10-30 13:44:16.000 303 12617.27 291.15 54748.93 88888.00 2013-10-30 13:44:16.125 303 12617.20 291.18 54748.95 88888.00 2013-10-30 13:44:16.250 303 12617.12 291.15 54748.90 88888.00 2013-10-30 13:44:16.375 303 12617.17 291.18 54748.88 88888.00 2013-10-30 13:44:16.500 303 12617.20 291.15 54748.88 88888.00 2013-10-30 13:44:16.625 303 12617.23 291.15 54748.88 88888.00 2013-10-30 13:44:16.750 303 12617.27 291.18 54748.88 88888.00 2013-10-30 13:44:16.875 303 12617.23 291.15 54748.85 88888.00 2013-10-30 13:44:17.000 303 12617.20 291.12 54748.82 88888.00 2013-10-30 13:44:17.125 303 12617.15 291.12 54748.82 88888.00 2013-10-30 13:44:17.250 303 12617.17 291.12 54748.80 88888.00 2013-10-30 13:44:17.375 303 12617.25 291.15 54748.78 88888.00 2013-10-30 13:44:17.500 303 12617.25 291.15 54748.80 88888.00 2013-10-30 13:44:17.625 303 12617.15 291.12 54748.78 88888.00 2013-10-30 13:44:17.750 303 12617.15 291.10 54748.78 88888.00 2013-10-30 13:44:17.875 303 12617.17 291.12 54748.78 88888.00 2013-10-30 13:44:18.000 303 12617.12 291.12 54748.75 88888.00 2013-10-30 13:44:18.125 303 12617.10 291.10 54748.72 88888.00 2013-10-30 13:44:18.250 303 12617.05 291.10 54748.72 88888.00 2013-10-30 13:44:18.375 303 12617.08 291.10 54748.72 88888.00 2013-10-30 13:44:18.500 303 12617.02 291.10 54748.70 88888.00 2013-10-30 13:44:18.625 303 12616.98 291.10 54748.70 88888.00 2013-10-30 13:44:18.750 303 12617.00 291.12 54748.72 88888.00 2013-10-30 13:44:18.875 303 12616.98 291.12 54748.72 88888.00 2013-10-30 13:44:19.000 303 12616.98 291.07 54748.72 88888.00 2013-10-30 13:44:19.125 303 12616.98 291.07 54748.68 88888.00 2013-10-30 13:44:19.250 303 12617.00 291.07 54748.68 88888.00 2013-10-30 13:44:19.375 303 12616.98 291.07 54748.68 88888.00 2013-10-30 13:44:19.500 303 12616.98 291.07 54748.68 88888.00 2013-10-30 13:44:19.625 303 12616.95 291.07 54748.65 88888.00 2013-10-30 13:44:19.750 303 12616.92 291.07 54748.65 88888.00 2013-10-30 13:44:19.875 303 12616.92 291.05 54748.68 88888.00 2013-10-30 13:44:20.000 303 12616.90 291.02 54748.62 88888.00 2013-10-30 13:44:20.125 303 12616.88 291.02 54748.60 88888.00 2013-10-30 13:44:20.250 303 12616.85 291.00 54748.60 88888.00 2013-10-30 13:44:20.375 303 12616.90 291.02 54748.60 88888.00 2013-10-30 13:44:20.500 303 12616.83 291.05 54748.60 88888.00 2013-10-30 13:44:20.625 303 12616.83 291.02 54748.60 88888.00 2013-10-30 13:44:20.750 303 12616.85 291.02 54748.60 88888.00 2013-10-30 13:44:20.875 303 12616.83 291.00 54748.57 88888.00 2013-10-30 13:44:21.000 303 12616.83 291.00 54748.57 88888.00 2013-10-30 13:44:21.125 303 12616.80 291.02 54748.60 88888.00 2013-10-30 13:44:21.250 303 12616.80 291.00 54748.60 88888.00 2013-10-30 13:44:21.375 303 12616.85 291.00 54748.60 88888.00 2013-10-30 13:44:21.500 303 12616.83 290.98 54748.55 88888.00 2013-10-30 13:44:21.625 303 12616.80 290.95 54748.55 88888.00 2013-10-30 13:44:21.750 303 12616.80 290.95 54748.57 88888.00 2013-10-30 13:44:21.875 303 12616.73 290.93 54748.55 88888.00 2013-10-30 13:44:22.000 303 12616.67 290.93 54748.55 88888.00 2013-10-30 13:44:22.125 303 12616.60 290.93 54748.55 88888.00 2013-10-30 13:44:22.250 303 12616.52 290.88 54748.53 88888.00 2013-10-30 13:44:22.375 303 12616.60 290.88 54748.50 88888.00 2013-10-30 13:44:22.500 303 12616.65 290.90 54748.53 88888.00 2013-10-30 13:44:22.625 303 12616.62 290.90 54748.53 88888.00 2013-10-30 13:44:22.750 303 12616.60 290.85 54748.55 88888.00 2013-10-30 13:44:22.875 303 12616.65 290.82 54748.53 88888.00 2013-10-30 13:44:23.000 303 12616.62 290.82 54748.53 88888.00 2013-10-30 13:44:23.125 303 12616.55 290.85 54748.55 88888.00 2013-10-30 13:44:23.250 303 12616.52 290.80 54748.50 88888.00 2013-10-30 13:44:23.375 303 12616.50 290.82 54748.53 88888.00 2013-10-30 13:44:23.500 303 12616.48 290.80 54748.50 88888.00 2013-10-30 13:44:23.625 303 12616.40 290.82 54748.47 88888.00 2013-10-30 13:44:23.750 303 12616.33 290.80 54748.50 88888.00 2013-10-30 13:44:23.875 303 12616.33 290.77 54748.47 88888.00 2013-10-30 13:44:24.000 303 12616.40 290.77 54748.50 88888.00 2013-10-30 13:44:24.125 303 12616.42 290.73 54748.47 88888.00 2013-10-30 13:44:24.250 303 12616.40 290.62 54748.43 88888.00 2013-10-30 13:44:24.375 303 12616.40 290.68 54748.45 88888.00 2013-10-30 13:44:24.500 303 12616.42 290.70 54748.45 88888.00 2013-10-30 13:44:24.625 303 12616.38 290.62 54748.45 88888.00 2013-10-30 13:44:24.750 303 12616.30 290.62 54748.43 88888.00 2013-10-30 13:44:24.875 303 12616.27 290.62 54748.40 88888.00 2013-10-30 13:44:25.000 303 12616.27 290.62 54748.40 88888.00 2013-10-30 13:44:25.125 303 12616.30 290.62 54748.40 88888.00 2013-10-30 13:44:25.250 303 12616.23 290.60 54748.40 88888.00 2013-10-30 13:44:25.375 303 12616.25 290.62 54748.38 88888.00 2013-10-30 13:44:25.500 303 12616.25 290.60 54748.35 88888.00 2013-10-30 13:44:25.625 303 12616.33 290.57 54748.35 88888.00 2013-10-30 13:44:25.750 303 12616.30 290.60 54748.40 88888.00 2013-10-30 13:44:25.875 303 12616.20 290.60 54748.38 88888.00 2013-10-30 13:44:26.000 303 12616.20 290.57 54748.35 88888.00 2013-10-30 13:44:26.125 303 12616.17 290.60 54748.38 88888.00 2013-10-30 13:44:26.250 303 12616.17 290.57 54748.35 88888.00 2013-10-30 13:44:26.375 303 12616.17 290.60 54748.35 88888.00 2013-10-30 13:44:26.500 303 12616.12 290.55 54748.35 88888.00 2013-10-30 13:44:26.625 303 12616.05 290.50 54748.35 88888.00 2013-10-30 13:44:26.750 303 12615.92 290.50 54748.35 88888.00 2013-10-30 13:44:26.875 303 12616.00 290.50 54748.35 88888.00 2013-10-30 13:44:27.000 303 12616.10 290.48 54748.35 88888.00 2013-10-30 13:44:27.125 303 12616.00 290.43 54748.35 88888.00 2013-10-30 13:44:27.250 303 12615.92 290.40 54748.32 88888.00 2013-10-30 13:44:27.375 303 12615.95 290.40 54748.32 88888.00 2013-10-30 13:44:27.500 303 12615.98 290.43 54748.32 88888.00 2013-10-30 13:44:27.625 303 12615.98 290.43 54748.32 88888.00 2013-10-30 13:44:27.750 303 12615.98 290.40 54748.32 88888.00 2013-10-30 13:44:27.875 303 12615.95 290.35 54748.30 88888.00 2013-10-30 13:44:28.000 303 12615.90 290.35 54748.25 88888.00 2013-10-30 13:44:28.125 303 12615.88 290.38 54748.28 88888.00 2013-10-30 13:44:28.250 303 12615.85 290.35 54748.30 88888.00 2013-10-30 13:44:28.375 303 12615.83 290.32 54748.28 88888.00 2013-10-30 13:44:28.500 303 12615.80 290.32 54748.25 88888.00 2013-10-30 13:44:28.625 303 12615.83 290.30 54748.28 88888.00 2013-10-30 13:44:28.750 303 12615.77 290.30 54748.25 88888.00 2013-10-30 13:44:28.875 303 12615.77 290.27 54748.22 88888.00 2013-10-30 13:44:29.000 303 12615.73 290.27 54748.25 88888.00 2013-10-30 13:44:29.125 303 12615.67 290.23 54748.28 88888.00 2013-10-30 13:44:29.250 303 12615.65 290.20 54748.30 88888.00 2013-10-30 13:44:29.375 303 12615.65 290.23 54748.30 88888.00 2013-10-30 13:44:29.500 303 12615.55 290.23 54748.30 88888.00 2013-10-30 13:44:29.625 303 12615.50 290.23 54748.32 88888.00 2013-10-30 13:44:29.750 303 12615.55 290.15 54748.30 88888.00 2013-10-30 13:44:29.875 303 12615.60 290.10 54748.30 88888.00 2013-10-30 13:44:30.000 303 12615.58 290.07 54748.28 88888.00 2013-10-30 13:44:30.125 303 12615.50 290.10 54748.30 88888.00 2013-10-30 13:44:30.250 303 12615.38 290.12 54748.32 88888.00 2013-10-30 13:44:30.375 303 12615.38 290.10 54748.32 88888.00 2013-10-30 13:44:30.500 303 12615.48 290.05 54748.32 88888.00 2013-10-30 13:44:30.625 303 12615.50 290.05 54748.32 88888.00 2013-10-30 13:44:30.750 303 12615.52 290.05 54748.28 88888.00 2013-10-30 13:44:30.875 303 12615.48 290.05 54748.28 88888.00 2013-10-30 13:44:31.000 303 12615.45 290.00 54748.28 88888.00 2013-10-30 13:44:31.125 303 12615.42 289.98 54748.30 88888.00 2013-10-30 13:44:31.250 303 12615.38 289.98 54748.32 88888.00 2013-10-30 13:44:31.375 303 12615.30 289.93 54748.30 88888.00 2013-10-30 13:44:31.500 303 12615.23 289.90 54748.30 88888.00 2013-10-30 13:44:31.625 303 12615.25 289.90 54748.30 88888.00 2013-10-30 13:44:31.750 303 12615.33 289.90 54748.30 88888.00 2013-10-30 13:44:31.875 303 12615.33 289.90 54748.28 88888.00 2013-10-30 13:44:32.000 303 12615.25 289.88 54748.30 88888.00 2013-10-30 13:44:32.125 303 12615.17 289.80 54748.25 88888.00 2013-10-30 13:44:32.250 303 12615.23 289.77 54748.22 88888.00 2013-10-30 13:44:32.375 303 12615.25 289.77 54748.25 88888.00 2013-10-30 13:44:32.500 303 12615.23 289.77 54748.22 88888.00 2013-10-30 13:44:32.625 303 12615.15 289.75 54748.22 88888.00 2013-10-30 13:44:32.750 303 12615.10 289.70 54748.22 88888.00 2013-10-30 13:44:32.875 303 12615.08 289.65 54748.20 88888.00 2013-10-30 13:44:33.000 303 12615.05 289.65 54748.20 88888.00 2013-10-30 13:44:33.125 303 12615.05 289.68 54748.22 88888.00 2013-10-30 13:44:33.250 303 12615.10 289.65 54748.22 88888.00 2013-10-30 13:44:33.375 303 12615.10 289.62 54748.20 88888.00 2013-10-30 13:44:33.500 303 12615.08 289.62 54748.20 88888.00 2013-10-30 13:44:33.625 303 12615.02 289.62 54748.20 88888.00 2013-10-30 13:44:33.750 303 12614.92 289.57 54748.18 88888.00 2013-10-30 13:44:33.875 303 12614.90 289.55 54748.22 88888.00 2013-10-30 13:44:34.000 303 12614.92 289.52 54748.20 88888.00 2013-10-30 13:44:34.125 303 12614.92 289.50 54748.20 88888.00 2013-10-30 13:44:34.250 303 12614.92 289.50 54748.18 88888.00 2013-10-30 13:44:34.375 303 12614.98 289.50 54748.20 88888.00 2013-10-30 13:44:34.500 303 12614.95 289.48 54748.20 88888.00 2013-10-30 13:44:34.625 303 12614.92 289.45 54748.20 88888.00 2013-10-30 13:44:34.750 303 12614.85 289.40 54748.18 88888.00 2013-10-30 13:44:34.875 303 12614.80 289.35 54748.20 88888.00 2013-10-30 13:44:35.000 303 12614.80 289.32 54748.18 88888.00 2013-10-30 13:44:35.125 303 12614.80 289.35 54748.18 88888.00 2013-10-30 13:44:35.250 303 12614.77 289.32 54748.20 88888.00 2013-10-30 13:44:35.375 303 12614.77 289.35 54748.18 88888.00 2013-10-30 13:44:35.500 303 12614.73 289.32 54748.15 88888.00 2013-10-30 13:44:35.625 303 12614.70 289.27 54748.15 88888.00 2013-10-30 13:44:35.750 303 12614.75 289.25 54748.15 88888.00 2013-10-30 13:44:35.875 303 12614.73 289.23 54748.18 88888.00 2013-10-30 13:44:36.000 303 12614.73 289.23 54748.15 88888.00 2013-10-30 13:44:36.125 303 12614.67 289.23 54748.15 88888.00 2013-10-30 13:44:36.250 303 12614.62 289.23 54748.18 88888.00 2013-10-30 13:44:36.375 303 12614.65 289.23 54748.15 88888.00 2013-10-30 13:44:36.500 303 12614.67 289.20 54748.15 88888.00 2013-10-30 13:44:36.625 303 12614.75 289.20 54748.18 88888.00 2013-10-30 13:44:36.750 303 12614.75 289.15 54748.18 88888.00 2013-10-30 13:44:36.875 303 12614.65 289.12 54748.15 88888.00 2013-10-30 13:44:37.000 303 12614.52 289.12 54748.15 88888.00 2013-10-30 13:44:37.125 303 12614.55 289.10 54748.15 88888.00 2013-10-30 13:44:37.250 303 12614.62 289.05 54748.15 88888.00 2013-10-30 13:44:37.375 303 12614.62 289.05 54748.15 88888.00 2013-10-30 13:44:37.500 303 12614.60 289.02 54748.15 88888.00 2013-10-30 13:44:37.625 303 12614.60 289.05 54748.18 88888.00 2013-10-30 13:44:37.750 303 12614.60 289.02 54748.18 88888.00 2013-10-30 13:44:37.875 303 12614.60 288.98 54748.15 88888.00 2013-10-30 13:44:38.000 303 12614.58 288.98 54748.18 88888.00 2013-10-30 13:44:38.125 303 12614.48 288.98 54748.18 88888.00 2013-10-30 13:44:38.250 303 12614.35 288.98 54748.18 88888.00 2013-10-30 13:44:38.375 303 12614.40 288.98 54748.15 88888.00 2013-10-30 13:44:38.500 303 12614.48 288.95 54748.18 88888.00 2013-10-30 13:44:38.625 303 12614.48 288.95 54748.18 88888.00 2013-10-30 13:44:38.750 303 12614.45 288.93 54748.18 88888.00 2013-10-30 13:44:38.875 303 12614.40 288.93 54748.15 88888.00 2013-10-30 13:44:39.000 303 12614.40 288.90 54748.15 88888.00 2013-10-30 13:44:39.125 303 12614.40 288.85 54748.15 88888.00 2013-10-30 13:44:39.250 303 12614.42 288.85 54748.15 88888.00 2013-10-30 13:44:39.375 303 12614.40 288.85 54748.12 88888.00 2013-10-30 13:44:39.500 303 12614.40 288.85 54748.15 88888.00 2013-10-30 13:44:39.625 303 12614.35 288.85 54748.12 88888.00 2013-10-30 13:44:39.750 303 12614.33 288.85 54748.12 88888.00 2013-10-30 13:44:39.875 303 12614.33 288.85 54748.12 88888.00 2013-10-30 13:44:40.000 303 12614.33 288.85 54748.10 88888.00 2013-10-30 13:44:40.125 303 12614.30 288.82 54748.10 88888.00 2013-10-30 13:44:40.250 303 12614.27 288.82 54748.12 88888.00 2013-10-30 13:44:40.375 303 12614.30 288.80 54748.12 88888.00 2013-10-30 13:44:40.500 303 12614.33 288.80 54748.12 88888.00 2013-10-30 13:44:40.625 303 12614.33 288.80 54748.07 88888.00 2013-10-30 13:44:40.750 303 12614.27 288.80 54748.05 88888.00 2013-10-30 13:44:40.875 303 12614.23 288.82 54748.05 88888.00 2013-10-30 13:44:41.000 303 12614.25 288.80 54748.07 88888.00 2013-10-30 13:44:41.125 303 12614.25 288.77 54748.10 88888.00 2013-10-30 13:44:41.250 303 12614.20 288.73 54748.10 88888.00 2013-10-30 13:44:41.375 303 12614.17 288.75 54748.10 88888.00 2013-10-30 13:44:41.500 303 12614.15 288.77 54748.10 88888.00 2013-10-30 13:44:41.625 303 12614.20 288.77 54748.07 88888.00 2013-10-30 13:44:41.750 303 12614.23 288.77 54748.07 88888.00 2013-10-30 13:44:41.875 303 12614.25 288.77 54748.07 88888.00 2013-10-30 13:44:42.000 303 12614.23 288.75 54748.07 88888.00 2013-10-30 13:44:42.125 303 12614.25 288.77 54748.07 88888.00 2013-10-30 13:44:42.250 303 12614.25 288.75 54748.10 88888.00 2013-10-30 13:44:42.375 303 12614.20 288.77 54748.10 88888.00 2013-10-30 13:44:42.500 303 12614.20 288.75 54748.05 88888.00 2013-10-30 13:44:42.625 303 12614.15 288.75 54748.07 88888.00 2013-10-30 13:44:42.750 303 12614.15 288.73 54748.07 88888.00 2013-10-30 13:44:42.875 303 12614.17 288.73 54748.05 88888.00 2013-10-30 13:44:43.000 303 12614.12 288.73 54748.05 88888.00 2013-10-30 13:44:43.125 303 12614.05 288.73 54748.03 88888.00 2013-10-30 13:44:43.250 303 12614.00 288.70 54748.00 88888.00 2013-10-30 13:44:43.375 303 12614.02 288.70 54748.03 88888.00 2013-10-30 13:44:43.500 303 12614.05 288.70 54748.03 88888.00 2013-10-30 13:44:43.625 303 12614.02 288.68 54748.05 88888.00 2013-10-30 13:44:43.750 303 12614.02 288.65 54748.03 88888.00 2013-10-30 13:44:43.875 303 12614.10 288.68 54748.03 88888.00 2013-10-30 13:44:44.000 303 12614.08 288.65 54748.03 88888.00 2013-10-30 13:44:44.125 303 12614.00 288.68 54748.03 88888.00 2013-10-30 13:44:44.250 303 12614.00 288.65 54748.00 88888.00 2013-10-30 13:44:44.375 303 12614.02 288.68 54748.00 88888.00 2013-10-30 13:44:44.500 303 12614.00 288.70 54748.03 88888.00 2013-10-30 13:44:44.625 303 12613.95 288.70 54748.03 88888.00 2013-10-30 13:44:44.750 303 12614.00 288.70 54748.00 88888.00 2013-10-30 13:44:44.875 303 12614.00 288.68 54748.00 88888.00 2013-10-30 13:44:45.000 303 12613.98 288.68 54747.97 88888.00 2013-10-30 13:44:45.125 303 12614.00 288.70 54748.00 88888.00 2013-10-30 13:44:45.250 303 12614.02 288.68 54748.00 88888.00 2013-10-30 13:44:45.375 303 12614.00 288.70 54747.97 88888.00 2013-10-30 13:44:45.500 303 12613.98 288.65 54747.95 88888.00 2013-10-30 13:44:45.625 303 12613.90 288.62 54747.95 88888.00 2013-10-30 13:44:45.750 303 12613.88 288.62 54747.97 88888.00 2013-10-30 13:44:45.875 303 12613.88 288.62 54747.97 88888.00 2013-10-30 13:44:46.000 303 12613.88 288.62 54747.97 88888.00 2013-10-30 13:44:46.125 303 12613.88 288.62 54747.95 88888.00 2013-10-30 13:44:46.250 303 12613.77 288.65 54747.95 88888.00 2013-10-30 13:44:46.375 303 12613.85 288.65 54747.95 88888.00 2013-10-30 13:44:46.500 303 12613.95 288.62 54747.93 88888.00 2013-10-30 13:44:46.625 303 12613.92 288.62 54747.93 88888.00 2013-10-30 13:44:46.750 303 12613.88 288.60 54747.93 88888.00 2013-10-30 13:44:46.875 303 12613.90 288.62 54747.93 88888.00 2013-10-30 13:44:47.000 303 12613.95 288.65 54747.93 88888.00 2013-10-30 13:44:47.125 303 12613.92 288.65 54747.93 88888.00 2013-10-30 13:44:47.250 303 12613.88 288.62 54747.93 88888.00 2013-10-30 13:44:47.375 303 12613.85 288.60 54747.90 88888.00 2013-10-30 13:44:47.500 303 12613.88 288.60 54747.88 88888.00 2013-10-30 13:44:47.625 303 12613.95 288.57 54747.85 88888.00 2013-10-30 13:44:47.750 303 12613.98 288.62 54747.90 88888.00 2013-10-30 13:44:47.875 303 12614.02 288.65 54747.88 88888.00 2013-10-30 13:44:48.000 303 12613.98 288.60 54747.88 88888.00 2013-10-30 13:44:48.125 303 12613.92 288.62 54747.85 88888.00 2013-10-30 13:44:48.250 303 12613.90 288.62 54747.85 88888.00 2013-10-30 13:44:48.375 303 12613.88 288.62 54747.82 88888.00 2013-10-30 13:44:48.500 303 12613.95 288.62 54747.82 88888.00 2013-10-30 13:44:48.625 303 12614.02 288.65 54747.85 88888.00 2013-10-30 13:44:48.750 303 12614.02 288.62 54747.85 88888.00 2013-10-30 13:44:48.875 303 12613.98 288.65 54747.82 88888.00 2013-10-30 13:44:49.000 303 12613.92 288.68 54747.80 88888.00 2013-10-30 13:44:49.125 303 12614.00 288.65 54747.80 88888.00 2013-10-30 13:44:49.250 303 12613.95 288.62 54747.80 88888.00 2013-10-30 13:44:49.375 303 12613.88 288.62 54747.78 88888.00 2013-10-30 13:44:49.500 303 12613.88 288.62 54747.78 88888.00 2013-10-30 13:44:49.625 303 12613.90 288.62 54747.78 88888.00 2013-10-30 13:44:49.750 303 12613.98 288.62 54747.78 88888.00 2013-10-30 13:44:49.875 303 12614.00 288.62 54747.75 88888.00 2013-10-30 13:44:50.000 303 12613.98 288.62 54747.72 88888.00 2013-10-30 13:44:50.125 303 12613.98 288.60 54747.75 88888.00 2013-10-30 13:44:50.250 303 12613.95 288.55 54747.75 88888.00 2013-10-30 13:44:50.375 303 12613.98 288.57 54747.75 88888.00 2013-10-30 13:44:50.500 303 12613.95 288.60 54747.72 88888.00 2013-10-30 13:44:50.625 303 12613.92 288.60 54747.72 88888.00 2013-10-30 13:44:50.750 303 12613.90 288.60 54747.68 88888.00 2013-10-30 13:44:50.875 303 12613.88 288.60 54747.68 88888.00 2013-10-30 13:44:51.000 303 12613.85 288.57 54747.68 88888.00 2013-10-30 13:44:51.125 303 12613.83 288.57 54747.70 88888.00 2013-10-30 13:44:51.250 303 12613.77 288.57 54747.70 88888.00 2013-10-30 13:44:51.375 303 12613.77 288.57 54747.68 88888.00 2013-10-30 13:44:51.500 303 12613.77 288.57 54747.70 88888.00 2013-10-30 13:44:51.625 303 12613.88 288.57 54747.68 88888.00 2013-10-30 13:44:51.750 303 12613.88 288.57 54747.70 88888.00 2013-10-30 13:44:51.875 303 12613.90 288.55 54747.65 88888.00 2013-10-30 13:44:52.000 303 12613.95 288.55 54747.65 88888.00 2013-10-30 13:44:52.125 303 12613.95 288.55 54747.65 88888.00 2013-10-30 13:44:52.250 303 12613.85 288.50 54747.65 88888.00 2013-10-30 13:44:52.375 303 12613.90 288.52 54747.65 88888.00 2013-10-30 13:44:52.500 303 12613.92 288.55 54747.65 88888.00 2013-10-30 13:44:52.625 303 12613.92 288.57 54747.65 88888.00 2013-10-30 13:44:52.750 303 12613.88 288.57 54747.68 88888.00 2013-10-30 13:44:52.875 303 12613.85 288.57 54747.68 88888.00 2013-10-30 13:44:53.000 303 12613.85 288.55 54747.60 88888.00 2013-10-30 13:44:53.125 303 12613.80 288.52 54747.60 88888.00 2013-10-30 13:44:53.250 303 12613.73 288.50 54747.60 88888.00 2013-10-30 13:44:53.375 303 12613.83 288.50 54747.62 88888.00 2013-10-30 13:44:53.500 303 12613.83 288.52 54747.60 88888.00 2013-10-30 13:44:53.625 303 12613.70 288.50 54747.60 88888.00 2013-10-30 13:44:53.750 303 12613.62 288.48 54747.60 88888.00 2013-10-30 13:44:53.875 303 12613.62 288.45 54747.60 88888.00 2013-10-30 13:44:54.000 303 12613.65 288.48 54747.57 88888.00 2013-10-30 13:44:54.125 303 12613.67 288.45 54747.55 88888.00 2013-10-30 13:44:54.250 303 12613.67 288.43 54747.60 88888.00 2013-10-30 13:44:54.375 303 12613.65 288.45 54747.57 88888.00 2013-10-30 13:44:54.500 303 12613.67 288.45 54747.60 88888.00 2013-10-30 13:44:54.625 303 12613.67 288.43 54747.60 88888.00 2013-10-30 13:44:54.750 303 12613.70 288.43 54747.55 88888.00 2013-10-30 13:44:54.875 303 12613.73 288.43 54747.55 88888.00 2013-10-30 13:44:55.000 303 12613.70 288.40 54747.53 88888.00 2013-10-30 13:44:55.125 303 12613.62 288.40 54747.55 88888.00 2013-10-30 13:44:55.250 303 12613.60 288.40 54747.55 88888.00 2013-10-30 13:44:55.375 303 12613.62 288.40 54747.53 88888.00 2013-10-30 13:44:55.500 303 12613.58 288.40 54747.50 88888.00 2013-10-30 13:44:55.625 303 12613.58 288.40 54747.53 88888.00 2013-10-30 13:44:55.750 303 12613.65 288.40 54747.53 88888.00 2013-10-30 13:44:55.875 303 12613.65 288.38 54747.53 88888.00 2013-10-30 13:44:56.000 303 12613.60 288.38 54747.53 88888.00 2013-10-30 13:44:56.125 303 12613.58 288.35 54747.53 88888.00 2013-10-30 13:44:56.250 303 12613.65 288.35 54747.53 88888.00 2013-10-30 13:44:56.375 303 12613.70 288.32 54747.53 88888.00 2013-10-30 13:44:56.500 303 12613.65 288.35 54747.50 88888.00 2013-10-30 13:44:56.625 303 12613.58 288.35 54747.47 88888.00 2013-10-30 13:44:56.750 303 12613.60 288.32 54747.47 88888.00 2013-10-30 13:44:56.875 303 12613.73 288.35 54747.50 88888.00 2013-10-30 13:44:57.000 303 12613.70 288.35 54747.47 88888.00 2013-10-30 13:44:57.125 303 12613.65 288.30 54747.47 88888.00 2013-10-30 13:44:57.250 303 12613.62 288.32 54747.50 88888.00 2013-10-30 13:44:57.375 303 12613.67 288.32 54747.50 88888.00 2013-10-30 13:44:57.500 303 12613.60 288.32 54747.50 88888.00 2013-10-30 13:44:57.625 303 12613.58 288.32 54747.47 88888.00 2013-10-30 13:44:57.750 303 12613.58 288.30 54747.45 88888.00 2013-10-30 13:44:57.875 303 12613.60 288.30 54747.45 88888.00 2013-10-30 13:44:58.000 303 12613.65 288.27 54747.45 88888.00 2013-10-30 13:44:58.125 303 12613.60 288.23 54747.45 88888.00 2013-10-30 13:44:58.250 303 12613.52 288.23 54747.45 88888.00 2013-10-30 13:44:58.375 303 12613.52 288.25 54747.45 88888.00 2013-10-30 13:44:58.500 303 12613.52 288.23 54747.45 88888.00 2013-10-30 13:44:58.625 303 12613.50 288.23 54747.47 88888.00 2013-10-30 13:44:58.750 303 12613.42 288.23 54747.47 88888.00 2013-10-30 13:44:58.875 303 12613.42 288.23 54747.50 88888.00 2013-10-30 13:44:59.000 303 12613.48 288.20 54747.47 88888.00 2013-10-30 13:44:59.125 303 12613.50 288.20 54747.45 88888.00 2013-10-30 13:44:59.250 303 12613.48 288.18 54747.43 88888.00 2013-10-30 13:44:59.375 303 12613.52 288.18 54747.40 88888.00 2013-10-30 13:44:59.500 303 12613.52 288.15 54747.43 88888.00 2013-10-30 13:44:59.625 303 12613.48 288.15 54747.45 88888.00 2013-10-30 13:44:59.750 303 12613.45 288.18 54747.43 88888.00 2013-10-30 13:44:59.875 303 12613.45 288.20 54747.43 88888.00 2013-10-30 13:45:00.000 303 12613.40 288.15 54747.40 88888.00 2013-10-30 13:45:00.125 303 12613.40 288.15 54747.40 88888.00 2013-10-30 13:45:00.250 303 12613.40 288.18 54747.43 88888.00 2013-10-30 13:45:00.375 303 12613.40 288.18 54747.40 88888.00 2013-10-30 13:45:00.500 303 12613.35 288.15 54747.38 88888.00 2013-10-30 13:45:00.625 303 12613.35 288.12 54747.38 88888.00 2013-10-30 13:45:00.750 303 12613.38 288.15 54747.38 88888.00 2013-10-30 13:45:00.875 303 12613.38 288.12 54747.38 88888.00 2013-10-30 13:45:01.000 303 12613.33 288.12 54747.32 88888.00 2013-10-30 13:45:01.125 303 12613.30 288.15 54747.32 88888.00 2013-10-30 13:45:01.250 303 12613.33 288.15 54747.35 88888.00 2013-10-30 13:45:01.375 303 12613.33 288.10 54747.32 88888.00 2013-10-30 13:45:01.500 303 12613.27 288.07 54747.30 88888.00 2013-10-30 13:45:01.625 303 12613.25 288.10 54747.28 88888.00 2013-10-30 13:45:01.750 303 12613.23 288.07 54747.30 88888.00 2013-10-30 13:45:01.875 303 12613.20 288.05 54747.30 88888.00 2013-10-30 13:45:02.000 303 12613.17 288.07 54747.30 88888.00 2013-10-30 13:45:02.125 303 12613.10 288.05 54747.30 88888.00 2013-10-30 13:45:02.250 303 12613.12 288.07 54747.32 88888.00 2013-10-30 13:45:02.375 303 12613.25 288.10 54747.32 88888.00 2013-10-30 13:45:02.500 303 12613.25 288.05 54747.30 88888.00 2013-10-30 13:45:02.625 303 12613.20 288.05 54747.28 88888.00 2013-10-30 13:45:02.750 303 12613.17 288.05 54747.28 88888.00 2013-10-30 13:45:02.875 303 12613.20 288.02 54747.28 88888.00 2013-10-30 13:45:03.000 303 12613.20 288.00 54747.28 88888.00 2013-10-30 13:45:03.125 303 12613.15 288.00 54747.28 88888.00 2013-10-30 13:45:03.250 303 12613.12 288.02 54747.25 88888.00 2013-10-30 13:45:03.375 303 12613.15 288.02 54747.22 88888.00 2013-10-30 13:45:03.500 303 12613.10 288.00 54747.22 88888.00 2013-10-30 13:45:03.625 303 12613.10 288.00 54747.25 88888.00 2013-10-30 13:45:03.750 303 12613.12 288.02 54747.25 88888.00 2013-10-30 13:45:03.875 303 12613.20 288.00 54747.28 88888.00 2013-10-30 13:45:04.000 303 12613.23 288.00 54747.25 88888.00 2013-10-30 13:45:04.125 303 12613.25 287.98 54747.22 88888.00 2013-10-30 13:45:04.250 303 12613.25 287.95 54747.22 88888.00 2013-10-30 13:45:04.375 303 12613.27 287.95 54747.20 88888.00 2013-10-30 13:45:04.500 303 12613.25 287.93 54747.20 88888.00 2013-10-30 13:45:04.625 303 12613.17 287.93 54747.20 88888.00 2013-10-30 13:45:04.750 303 12613.10 287.90 54747.20 88888.00 2013-10-30 13:45:04.875 303 12613.05 287.90 54747.20 88888.00 2013-10-30 13:45:05.000 303 12613.02 287.90 54747.18 88888.00 2013-10-30 13:45:05.125 303 12613.05 287.90 54747.20 88888.00 2013-10-30 13:45:05.250 303 12613.17 287.90 54747.22 88888.00 2013-10-30 13:45:05.375 303 12613.15 287.93 54747.20 88888.00 2013-10-30 13:45:05.500 303 12613.08 287.93 54747.20 88888.00 2013-10-30 13:45:05.625 303 12612.95 287.90 54747.18 88888.00 2013-10-30 13:45:05.750 303 12612.92 287.88 54747.15 88888.00 2013-10-30 13:45:05.875 303 12612.92 287.90 54747.15 88888.00 2013-10-30 13:45:06.000 303 12612.98 287.90 54747.15 88888.00 2013-10-30 13:45:06.125 303 12612.95 287.88 54747.15 88888.00 2013-10-30 13:45:06.250 303 12612.95 287.90 54747.12 88888.00 2013-10-30 13:45:06.375 303 12612.98 287.90 54747.12 88888.00 2013-10-30 13:45:06.500 303 12612.92 287.85 54747.12 88888.00 2013-10-30 13:45:06.625 303 12612.85 287.85 54747.12 88888.00 2013-10-30 13:45:06.750 303 12612.77 287.85 54747.12 88888.00 2013-10-30 13:45:06.875 303 12612.80 287.85 54747.12 88888.00 2013-10-30 13:45:07.000 303 12612.85 287.85 54747.12 88888.00 2013-10-30 13:45:07.125 303 12612.88 287.82 54747.15 88888.00 2013-10-30 13:45:07.250 303 12612.80 287.80 54747.15 88888.00 2013-10-30 13:45:07.375 303 12612.75 287.77 54747.10 88888.00 2013-10-30 13:45:07.500 303 12612.70 287.77 54747.10 88888.00 2013-10-30 13:45:07.625 303 12612.73 287.82 54747.12 88888.00 2013-10-30 13:45:07.750 303 12612.67 287.80 54747.12 88888.00 2013-10-30 13:45:07.875 303 12612.65 287.77 54747.10 88888.00 2013-10-30 13:45:08.000 303 12612.67 287.75 54747.07 88888.00 2013-10-30 13:45:08.125 303 12612.60 287.73 54747.10 88888.00 2013-10-30 13:45:08.250 303 12612.55 287.73 54747.07 88888.00 2013-10-30 13:45:08.375 303 12612.50 287.70 54747.10 88888.00 2013-10-30 13:45:08.500 303 12612.50 287.70 54747.07 88888.00 2013-10-30 13:45:08.625 303 12612.50 287.68 54747.07 88888.00 2013-10-30 13:45:08.750 303 12612.55 287.70 54747.05 88888.00 2013-10-30 13:45:08.875 303 12612.58 287.70 54747.05 88888.00 2013-10-30 13:45:09.000 303 12612.58 287.70 54747.05 88888.00 2013-10-30 13:45:09.125 303 12612.55 287.68 54747.03 88888.00 2013-10-30 13:45:09.250 303 12612.52 287.65 54747.03 88888.00 2013-10-30 13:45:09.375 303 12612.45 287.68 54747.05 88888.00 2013-10-30 13:45:09.500 303 12612.48 287.68 54747.05 88888.00 2013-10-30 13:45:09.625 303 12612.48 287.60 54747.05 88888.00 2013-10-30 13:45:09.750 303 12612.45 287.62 54747.03 88888.00 2013-10-30 13:45:09.875 303 12612.40 287.62 54746.97 88888.00 2013-10-30 13:45:10.000 303 12612.42 287.62 54746.93 88888.00 2013-10-30 13:45:10.125 303 12612.55 287.60 54746.95 88888.00 2013-10-30 13:45:10.250 303 12612.52 287.57 54746.95 88888.00 2013-10-30 13:45:10.375 303 12612.50 287.60 54746.95 88888.00 2013-10-30 13:45:10.500 303 12612.55 287.57 54746.93 88888.00 2013-10-30 13:45:10.625 303 12612.52 287.57 54746.93 88888.00 2013-10-30 13:45:10.750 303 12612.45 287.52 54746.95 88888.00 2013-10-30 13:45:10.875 303 12612.48 287.55 54746.95 88888.00 2013-10-30 13:45:11.000 303 12612.45 287.55 54746.95 88888.00 2013-10-30 13:45:11.125 303 12612.48 287.55 54746.97 88888.00 2013-10-30 13:45:11.250 303 12612.42 287.57 54746.95 88888.00 2013-10-30 13:45:11.375 303 12612.35 287.57 54746.93 88888.00 2013-10-30 13:45:11.500 303 12612.38 287.55 54746.90 88888.00 2013-10-30 13:45:11.625 303 12612.38 287.52 54746.90 88888.00 2013-10-30 13:45:11.750 303 12612.33 287.50 54746.93 88888.00 2013-10-30 13:45:11.875 303 12612.35 287.50 54746.93 88888.00 2013-10-30 13:45:12.000 303 12612.42 287.48 54746.90 88888.00 2013-10-30 13:45:12.125 303 12612.40 287.50 54746.93 88888.00 2013-10-30 13:45:12.250 303 12612.30 287.48 54746.88 88888.00 2013-10-30 13:45:12.375 303 12612.30 287.50 54746.88 88888.00 2013-10-30 13:45:12.500 303 12612.30 287.50 54746.85 88888.00 2013-10-30 13:45:12.625 303 12612.27 287.50 54746.85 88888.00 2013-10-30 13:45:12.750 303 12612.30 287.50 54746.85 88888.00 2013-10-30 13:45:12.875 303 12612.35 287.50 54746.88 88888.00 2013-10-30 13:45:13.000 303 12612.38 287.45 54746.85 88888.00 2013-10-30 13:45:13.125 303 12612.33 287.45 54746.85 88888.00 2013-10-30 13:45:13.250 303 12612.27 287.45 54746.85 88888.00 2013-10-30 13:45:13.375 303 12612.25 287.48 54746.82 88888.00 2013-10-30 13:45:13.500 303 12612.27 287.45 54746.85 88888.00 2013-10-30 13:45:13.625 303 12612.25 287.45 54746.88 88888.00 2013-10-30 13:45:13.750 303 12612.23 287.45 54746.85 88888.00 2013-10-30 13:45:13.875 303 12612.20 287.43 54746.85 88888.00 2013-10-30 13:45:14.000 303 12612.17 287.45 54746.82 88888.00 2013-10-30 13:45:14.125 303 12612.17 287.45 54746.82 88888.00 2013-10-30 13:45:14.250 303 12612.15 287.43 54746.82 88888.00 2013-10-30 13:45:14.375 303 12612.20 287.48 54746.82 88888.00 2013-10-30 13:45:14.500 303 12612.15 287.48 54746.80 88888.00 2013-10-30 13:45:14.625 303 12612.12 287.45 54746.80 88888.00 2013-10-30 13:45:14.750 303 12612.15 287.45 54746.78 88888.00 2013-10-30 13:45:14.875 303 12612.15 287.45 54746.78 88888.00 2013-10-30 13:45:15.000 303 12612.15 287.40 54746.75 88888.00 2013-10-30 13:45:15.125 303 12612.12 287.40 54746.75 88888.00 2013-10-30 13:45:15.250 303 12612.12 287.40 54746.75 88888.00 2013-10-30 13:45:15.375 303 12612.15 287.43 54746.75 88888.00 2013-10-30 13:45:15.500 303 12612.23 287.43 54746.75 88888.00 2013-10-30 13:45:15.625 303 12612.23 287.43 54746.72 88888.00 2013-10-30 13:45:15.750 303 12612.17 287.38 54746.70 88888.00 2013-10-30 13:45:15.875 303 12612.12 287.35 54746.68 88888.00 2013-10-30 13:45:16.000 303 12612.05 287.40 54746.72 88888.00 2013-10-30 13:45:16.125 303 12612.10 287.43 54746.72 88888.00 2013-10-30 13:45:16.250 303 12612.10 287.40 54746.70 88888.00 2013-10-30 13:45:16.375 303 12612.05 287.40 54746.70 88888.00 2013-10-30 13:45:16.500 303 12612.08 287.38 54746.68 88888.00 2013-10-30 13:45:16.625 303 12612.10 287.38 54746.70 88888.00 2013-10-30 13:45:16.750 303 12612.08 287.38 54746.68 88888.00 2013-10-30 13:45:16.875 303 12612.02 287.38 54746.68 88888.00 2013-10-30 13:45:17.000 303 12612.00 287.40 54746.68 88888.00 2013-10-30 13:45:17.125 303 12611.98 287.38 54746.68 88888.00 2013-10-30 13:45:17.250 303 12611.92 287.32 54746.65 88888.00 2013-10-30 13:45:17.375 303 12611.95 287.35 54746.65 88888.00 2013-10-30 13:45:17.500 303 12611.95 287.32 54746.65 88888.00 2013-10-30 13:45:17.625 303 12611.92 287.32 54746.65 88888.00 2013-10-30 13:45:17.750 303 12611.88 287.30 54746.62 88888.00 2013-10-30 13:45:17.875 303 12611.88 287.32 54746.62 88888.00 2013-10-30 13:45:18.000 303 12611.90 287.30 54746.62 88888.00 2013-10-30 13:45:18.125 303 12611.85 287.30 54746.62 88888.00 2013-10-30 13:45:18.250 303 12611.85 287.32 54746.62 88888.00 2013-10-30 13:45:18.375 303 12611.90 287.32 54746.62 88888.00 2013-10-30 13:45:18.500 303 12611.90 287.30 54746.60 88888.00 2013-10-30 13:45:18.625 303 12611.92 287.32 54746.62 88888.00 2013-10-30 13:45:18.750 303 12611.92 287.32 54746.60 88888.00 2013-10-30 13:45:18.875 303 12611.85 287.30 54746.60 88888.00 2013-10-30 13:45:19.000 303 12611.80 287.27 54746.55 88888.00 2013-10-30 13:45:19.125 303 12611.83 287.27 54746.57 88888.00 2013-10-30 13:45:19.250 303 12611.80 287.30 54746.60 88888.00 2013-10-30 13:45:19.375 303 12611.83 287.30 54746.57 88888.00 2013-10-30 13:45:19.500 303 12611.83 287.30 54746.57 88888.00 2013-10-30 13:45:19.625 303 12611.70 287.32 54746.55 88888.00 2013-10-30 13:45:19.750 303 12611.65 287.30 54746.57 88888.00 2013-10-30 13:45:19.875 303 12611.67 287.35 54746.57 88888.00 2013-10-30 13:45:20.000 303 12611.73 287.35 54746.60 88888.00 2013-10-30 13:45:20.125 303 12611.70 287.30 54746.60 88888.00 2013-10-30 13:45:20.250 303 12611.60 287.27 54746.57 88888.00 2013-10-30 13:45:20.375 303 12611.62 287.30 54746.55 88888.00 2013-10-30 13:45:20.500 303 12611.67 287.30 54746.55 88888.00 2013-10-30 13:45:20.625 303 12611.75 287.30 54746.53 88888.00 2013-10-30 13:45:20.750 303 12611.80 287.27 54746.55 88888.00 2013-10-30 13:45:20.875 303 12611.70 287.30 54746.53 88888.00 2013-10-30 13:45:21.000 303 12611.62 287.30 54746.53 88888.00 2013-10-30 13:45:21.125 303 12611.62 287.30 54746.53 88888.00 2013-10-30 13:45:21.250 303 12611.60 287.27 54746.53 88888.00 2013-10-30 13:45:21.375 303 12611.55 287.30 54746.53 88888.00 2013-10-30 13:45:21.500 303 12611.50 287.35 54746.55 88888.00 2013-10-30 13:45:21.625 303 12611.52 287.32 54746.53 88888.00 2013-10-30 13:45:21.750 303 12611.58 287.35 54746.47 88888.00 2013-10-30 13:45:21.875 303 12611.55 287.35 54746.50 88888.00 2013-10-30 13:45:22.000 303 12611.55 287.35 54746.47 88888.00 2013-10-30 13:45:22.125 303 12611.52 287.32 54746.47 88888.00 2013-10-30 13:45:22.250 303 12611.45 287.32 54746.50 88888.00 2013-10-30 13:45:22.375 303 12611.45 287.35 54746.47 88888.00 2013-10-30 13:45:22.500 303 12611.40 287.35 54746.53 88888.00 2013-10-30 13:45:22.625 303 12611.40 287.32 54746.50 88888.00 2013-10-30 13:45:22.750 303 12611.42 287.38 54746.47 88888.00 2013-10-30 13:45:22.875 303 12611.38 287.38 54746.47 88888.00 2013-10-30 13:45:23.000 303 12611.40 287.38 54746.47 88888.00 2013-10-30 13:45:23.125 303 12611.40 287.38 54746.47 88888.00 2013-10-30 13:45:23.250 303 12611.42 287.38 54746.50 88888.00 2013-10-30 13:45:23.375 303 12611.45 287.40 54746.47 88888.00 2013-10-30 13:45:23.500 303 12611.38 287.38 54746.47 88888.00 2013-10-30 13:45:23.625 303 12611.33 287.38 54746.47 88888.00 2013-10-30 13:45:23.750 303 12611.30 287.32 54746.47 88888.00 2013-10-30 13:45:23.875 303 12611.27 287.35 54746.45 88888.00 2013-10-30 13:45:24.000 303 12611.27 287.35 54746.45 88888.00 2013-10-30 13:45:24.125 303 12611.30 287.35 54746.45 88888.00 2013-10-30 13:45:24.250 303 12611.33 287.32 54746.47 88888.00 2013-10-30 13:45:24.375 303 12611.30 287.32 54746.45 88888.00 2013-10-30 13:45:24.500 303 12611.27 287.32 54746.45 88888.00 2013-10-30 13:45:24.625 303 12611.27 287.32 54746.45 88888.00 2013-10-30 13:45:24.750 303 12611.27 287.30 54746.45 88888.00 2013-10-30 13:45:24.875 303 12611.30 287.30 54746.45 88888.00 2013-10-30 13:45:25.000 303 12611.33 287.30 54746.45 88888.00 2013-10-30 13:45:25.125 303 12611.30 287.27 54746.45 88888.00 2013-10-30 13:45:25.250 303 12611.25 287.25 54746.45 88888.00 2013-10-30 13:45:25.375 303 12611.25 287.25 54746.43 88888.00 2013-10-30 13:45:25.500 303 12611.23 287.27 54746.43 88888.00 2013-10-30 13:45:25.625 303 12611.20 287.27 54746.43 88888.00 2013-10-30 13:45:25.750 303 12611.17 287.25 54746.43 88888.00 2013-10-30 13:45:25.875 303 12611.12 287.23 54746.40 88888.00 2013-10-30 13:45:26.000 303 12611.17 287.23 54746.38 88888.00 2013-10-30 13:45:26.125 303 12611.20 287.27 54746.40 88888.00 2013-10-30 13:45:26.250 303 12611.20 287.25 54746.40 88888.00 2013-10-30 13:45:26.375 303 12611.17 287.23 54746.43 88888.00 2013-10-30 13:45:26.500 303 12611.12 287.25 54746.40 88888.00 2013-10-30 13:45:26.625 303 12611.05 287.25 54746.40 88888.00 2013-10-30 13:45:26.750 303 12610.92 287.25 54746.38 88888.00 2013-10-30 13:45:26.875 303 12610.88 287.23 54746.40 88888.00 2013-10-30 13:45:27.000 303 12610.88 287.23 54746.43 88888.00 2013-10-30 13:45:27.125 303 12610.90 287.25 54746.40 88888.00 2013-10-30 13:45:27.250 303 12610.83 287.23 54746.40 88888.00 2013-10-30 13:45:27.375 303 12610.83 287.23 54746.40 88888.00 2013-10-30 13:45:27.500 303 12610.80 287.20 54746.43 88888.00 2013-10-30 13:45:27.625 303 12610.77 287.23 54746.40 88888.00 2013-10-30 13:45:27.750 303 12610.70 287.23 54746.40 88888.00 2013-10-30 13:45:27.875 303 12610.65 287.20 54746.40 88888.00 2013-10-30 13:45:28.000 303 12610.62 287.18 54746.38 88888.00 2013-10-30 13:45:28.125 303 12610.60 287.18 54746.40 88888.00 2013-10-30 13:45:28.250 303 12610.55 287.18 54746.40 88888.00 2013-10-30 13:45:28.375 303 12610.58 287.18 54746.40 88888.00 2013-10-30 13:45:28.500 303 12610.58 287.18 54746.40 88888.00 2013-10-30 13:45:28.625 303 12610.55 287.18 54746.40 88888.00 2013-10-30 13:45:28.750 303 12610.50 287.15 54746.38 88888.00 2013-10-30 13:45:28.875 303 12610.40 287.15 54746.38 88888.00 2013-10-30 13:45:29.000 303 12610.38 287.15 54746.38 88888.00 2013-10-30 13:45:29.125 303 12610.35 287.12 54746.43 88888.00 2013-10-30 13:45:29.250 303 12610.30 287.12 54746.40 88888.00 2013-10-30 13:45:29.375 303 12610.30 287.10 54746.43 88888.00 2013-10-30 13:45:29.500 303 12610.20 287.12 54746.43 88888.00 2013-10-30 13:45:29.625 303 12610.15 287.10 54746.43 88888.00 2013-10-30 13:45:29.750 303 12610.12 287.07 54746.43 88888.00 2013-10-30 13:45:29.875 303 12610.10 287.07 54746.43 88888.00 2013-10-30 13:45:30.000 303 12610.08 287.07 54746.43 88888.00 2013-10-30 13:45:30.125 303 12610.05 287.05 54746.43 88888.00 2013-10-30 13:45:30.250 303 12609.98 287.02 54746.43 88888.00 2013-10-30 13:45:30.375 303 12609.95 287.05 54746.43 88888.00 2013-10-30 13:45:30.500 303 12610.00 287.05 54746.43 88888.00 2013-10-30 13:45:30.625 303 12609.98 287.00 54746.38 88888.00 2013-10-30 13:45:30.750 303 12609.92 287.02 54746.40 88888.00 2013-10-30 13:45:30.875 303 12609.90 287.02 54746.40 88888.00 2013-10-30 13:45:31.000 303 12609.83 287.02 54746.38 88888.00 2013-10-30 13:45:31.125 303 12609.80 287.02 54746.40 88888.00 2013-10-30 13:45:31.250 303 12609.77 287.00 54746.40 88888.00 2013-10-30 13:45:31.375 303 12609.73 286.98 54746.38 88888.00 2013-10-30 13:45:31.500 303 12609.73 286.98 54746.38 88888.00 2013-10-30 13:45:31.625 303 12609.70 286.98 54746.40 88888.00 2013-10-30 13:45:31.750 303 12609.62 287.00 54746.40 88888.00 2013-10-30 13:45:31.875 303 12609.65 286.98 54746.38 88888.00 2013-10-30 13:45:32.000 303 12609.65 287.00 54746.38 88888.00 2013-10-30 13:45:32.125 303 12609.67 286.98 54746.40 88888.00 2013-10-30 13:45:32.250 303 12609.62 286.93 54746.38 88888.00 2013-10-30 13:45:32.375 303 12609.67 286.95 54746.38 88888.00 2013-10-30 13:45:32.500 303 12609.70 286.95 54746.38 88888.00 2013-10-30 13:45:32.625 303 12609.70 286.95 54746.38 88888.00 2013-10-30 13:45:32.750 303 12609.62 286.93 54746.35 88888.00 2013-10-30 13:45:32.875 303 12609.60 286.93 54746.35 88888.00 2013-10-30 13:45:33.000 303 12609.60 286.93 54746.32 88888.00 2013-10-30 13:45:33.125 303 12609.58 286.90 54746.35 88888.00 2013-10-30 13:45:33.250 303 12609.52 286.90 54746.32 88888.00 2013-10-30 13:45:33.375 303 12609.58 286.93 54746.35 88888.00 2013-10-30 13:45:33.500 303 12609.58 286.95 54746.32 88888.00 2013-10-30 13:45:33.625 303 12609.50 286.93 54746.35 88888.00 2013-10-30 13:45:33.750 303 12609.52 286.90 54746.32 88888.00 2013-10-30 13:45:33.875 303 12609.58 286.88 54746.32 88888.00 2013-10-30 13:45:34.000 303 12609.60 286.88 54746.32 88888.00 2013-10-30 13:45:34.125 303 12609.50 286.90 54746.30 88888.00 2013-10-30 13:45:34.250 303 12609.55 286.88 54746.28 88888.00 2013-10-30 13:45:34.375 303 12609.55 286.90 54746.28 88888.00 2013-10-30 13:45:34.500 303 12609.55 286.88 54746.25 88888.00 2013-10-30 13:45:34.625 303 12609.52 286.88 54746.25 88888.00 2013-10-30 13:45:34.750 303 12609.55 286.85 54746.25 88888.00 2013-10-30 13:45:34.875 303 12609.50 286.82 54746.25 88888.00 2013-10-30 13:45:35.000 303 12609.52 286.85 54746.22 88888.00 2013-10-30 13:45:35.125 303 12609.60 286.88 54746.20 88888.00 2013-10-30 13:45:35.250 303 12609.62 286.88 54746.20 88888.00 2013-10-30 13:45:35.375 303 12609.60 286.82 54746.20 88888.00 2013-10-30 13:45:35.500 303 12609.60 286.82 54746.18 88888.00 2013-10-30 13:45:35.625 303 12609.58 286.85 54746.15 88888.00 2013-10-30 13:45:35.750 303 12609.55 286.80 54746.15 88888.00 2013-10-30 13:45:35.875 303 12609.58 286.82 54746.15 88888.00 2013-10-30 13:45:36.000 303 12609.58 286.82 54746.18 88888.00 2013-10-30 13:45:36.125 303 12609.55 286.85 54746.18 88888.00 2013-10-30 13:45:36.250 303 12609.50 286.80 54746.18 88888.00 2013-10-30 13:45:36.375 303 12609.50 286.82 54746.18 88888.00 2013-10-30 13:45:36.500 303 12609.50 286.82 54746.20 88888.00 2013-10-30 13:45:36.625 303 12609.45 286.82 54746.18 88888.00 2013-10-30 13:45:36.750 303 12609.40 286.80 54746.15 88888.00 2013-10-30 13:45:36.875 303 12609.40 286.80 54746.15 88888.00 2013-10-30 13:45:37.000 303 12609.45 286.80 54746.18 88888.00 2013-10-30 13:45:37.125 303 12609.42 286.77 54746.18 88888.00 2013-10-30 13:45:37.250 303 12609.38 286.77 54746.15 88888.00 2013-10-30 13:45:37.375 303 12609.38 286.75 54746.15 88888.00 2013-10-30 13:45:37.500 303 12609.45 286.75 54746.15 88888.00 2013-10-30 13:45:37.625 303 12609.50 286.75 54746.15 88888.00 2013-10-30 13:45:37.750 303 12609.52 286.80 54746.15 88888.00 2013-10-30 13:45:37.875 303 12609.50 286.75 54746.10 88888.00 2013-10-30 13:45:38.000 303 12609.52 286.73 54746.12 88888.00 2013-10-30 13:45:38.125 303 12609.50 286.73 54746.15 88888.00 2013-10-30 13:45:38.250 303 12609.42 286.75 54746.12 88888.00 2013-10-30 13:45:38.375 303 12609.45 286.77 54746.10 88888.00 2013-10-30 13:45:38.500 303 12609.48 286.77 54746.07 88888.00 2013-10-30 13:45:38.625 303 12609.45 286.77 54746.10 88888.00 2013-10-30 13:45:38.750 303 12609.42 286.75 54746.10 88888.00 2013-10-30 13:45:38.875 303 12609.40 286.75 54746.10 88888.00 2013-10-30 13:45:39.000 303 12609.35 286.75 54746.07 88888.00 2013-10-30 13:45:39.125 303 12609.30 286.70 54746.07 88888.00 2013-10-30 13:45:39.250 303 12609.33 286.73 54746.10 88888.00 2013-10-30 13:45:39.375 303 12609.42 286.73 54746.10 88888.00 2013-10-30 13:45:39.500 303 12609.48 286.73 54746.10 88888.00 2013-10-30 13:45:39.625 303 12609.48 286.70 54746.10 88888.00 2013-10-30 13:45:39.750 303 12609.48 286.68 54746.07 88888.00 2013-10-30 13:45:39.875 303 12609.48 286.70 54746.07 88888.00 2013-10-30 13:45:40.000 303 12609.42 286.70 54746.07 88888.00 2013-10-30 13:45:40.125 303 12609.42 286.70 54746.07 88888.00 2013-10-30 13:45:40.250 303 12609.45 286.68 54746.07 88888.00 2013-10-30 13:45:40.375 303 12609.45 286.68 54746.05 88888.00 2013-10-30 13:45:40.500 303 12609.35 286.65 54746.05 88888.00 2013-10-30 13:45:40.625 303 12609.33 286.65 54746.03 88888.00 2013-10-30 13:45:40.750 303 12609.40 286.62 54746.05 88888.00 2013-10-30 13:45:40.875 303 12609.42 286.62 54746.03 88888.00 2013-10-30 13:45:41.000 303 12609.40 286.62 54746.00 88888.00 2013-10-30 13:45:41.125 303 12609.35 286.60 54746.00 88888.00 2013-10-30 13:45:41.250 303 12609.27 286.60 54746.00 88888.00 2013-10-30 13:45:41.375 303 12609.30 286.60 54745.97 88888.00 2013-10-30 13:45:41.500 303 12609.33 286.60 54745.97 88888.00 2013-10-30 13:45:41.625 303 12609.35 286.57 54745.97 88888.00 2013-10-30 13:45:41.750 303 12609.30 286.60 54745.97 88888.00 2013-10-30 13:45:41.875 303 12609.27 286.62 54745.97 88888.00 2013-10-30 13:45:42.000 303 12609.27 286.60 54745.97 88888.00 2013-10-30 13:45:42.125 303 12609.30 286.60 54745.97 88888.00 2013-10-30 13:45:42.250 303 12609.23 286.57 54745.95 88888.00 2013-10-30 13:45:42.375 303 12609.23 286.57 54745.95 88888.00 2013-10-30 13:45:42.500 303 12609.25 286.60 54745.95 88888.00 2013-10-30 13:45:42.625 303 12609.30 286.62 54745.97 88888.00 2013-10-30 13:45:42.750 303 12609.27 286.60 54745.95 88888.00 2013-10-30 13:45:42.875 303 12609.30 286.57 54745.93 88888.00 2013-10-30 13:45:43.000 303 12609.30 286.57 54745.93 88888.00 2013-10-30 13:45:43.125 303 12609.30 286.55 54745.90 88888.00 2013-10-30 13:45:43.250 303 12609.23 286.52 54745.90 88888.00 2013-10-30 13:45:43.375 303 12609.23 286.57 54745.90 88888.00 2013-10-30 13:45:43.500 303 12609.20 286.57 54745.90 88888.00 2013-10-30 13:45:43.625 303 12609.23 286.55 54745.88 88888.00 2013-10-30 13:45:43.750 303 12609.20 286.52 54745.85 88888.00 2013-10-30 13:45:43.875 303 12609.15 286.50 54745.85 88888.00 2013-10-30 13:45:44.000 303 12609.15 286.52 54745.85 88888.00 2013-10-30 13:45:44.125 303 12609.17 286.50 54745.88 88888.00 2013-10-30 13:45:44.250 303 12609.17 286.50 54745.90 88888.00 2013-10-30 13:45:44.375 303 12609.20 286.55 54745.88 88888.00 2013-10-30 13:45:44.500 303 12609.20 286.52 54745.88 88888.00 2013-10-30 13:45:44.625 303 12609.23 286.50 54745.88 88888.00 2013-10-30 13:45:44.750 303 12609.20 286.48 54745.88 88888.00 2013-10-30 13:45:44.875 303 12609.17 286.45 54745.90 88888.00 2013-10-30 13:45:45.000 303 12609.15 286.45 54745.85 88888.00 2013-10-30 13:45:45.125 303 12609.20 286.48 54745.88 88888.00 2013-10-30 13:45:45.250 303 12609.20 286.48 54745.90 88888.00 2013-10-30 13:45:45.375 303 12609.23 286.48 54745.88 88888.00 2013-10-30 13:45:45.500 303 12609.17 286.45 54745.88 88888.00 2013-10-30 13:45:45.625 303 12609.15 286.45 54745.88 88888.00 2013-10-30 13:45:45.750 303 12609.20 286.45 54745.85 88888.00 2013-10-30 13:45:45.875 303 12609.20 286.45 54745.85 88888.00 2013-10-30 13:45:46.000 303 12609.10 286.45 54745.85 88888.00 2013-10-30 13:45:46.125 303 12609.08 286.45 54745.88 88888.00 2013-10-30 13:45:46.250 303 12609.08 286.45 54745.85 88888.00 2013-10-30 13:45:46.375 303 12609.10 286.45 54745.85 88888.00 2013-10-30 13:45:46.500 303 12609.10 286.45 54745.82 88888.00 2013-10-30 13:45:46.625 303 12609.10 286.45 54745.82 88888.00 2013-10-30 13:45:46.750 303 12609.08 286.45 54745.82 88888.00 2013-10-30 13:45:46.875 303 12609.05 286.43 54745.80 88888.00 2013-10-30 13:45:47.000 303 12609.02 286.43 54745.80 88888.00 2013-10-30 13:45:47.125 303 12609.02 286.40 54745.80 88888.00 2013-10-30 13:45:47.250 303 12609.02 286.40 54745.80 88888.00 2013-10-30 13:45:47.375 303 12609.05 286.40 54745.80 88888.00 2013-10-30 13:45:47.500 303 12609.08 286.40 54745.80 88888.00 2013-10-30 13:45:47.625 303 12609.08 286.43 54745.82 88888.00 2013-10-30 13:45:47.750 303 12609.02 286.43 54745.82 88888.00 2013-10-30 13:45:47.875 303 12608.95 286.43 54745.80 88888.00 2013-10-30 13:45:48.000 303 12608.92 286.38 54745.75 88888.00 2013-10-30 13:45:48.125 303 12608.95 286.40 54745.78 88888.00 2013-10-30 13:45:48.250 303 12608.95 286.43 54745.78 88888.00 2013-10-30 13:45:48.375 303 12608.92 286.43 54745.78 88888.00 2013-10-30 13:45:48.500 303 12608.95 286.43 54745.78 88888.00 2013-10-30 13:45:48.625 303 12608.98 286.43 54745.78 88888.00 2013-10-30 13:45:48.750 303 12609.02 286.40 54745.75 88888.00 2013-10-30 13:45:48.875 303 12608.98 286.43 54745.75 88888.00 2013-10-30 13:45:49.000 303 12608.98 286.40 54745.72 88888.00 2013-10-30 13:45:49.125 303 12608.98 286.40 54745.72 88888.00 2013-10-30 13:45:49.250 303 12608.98 286.40 54745.75 88888.00 2013-10-30 13:45:49.375 303 12608.95 286.43 54745.72 88888.00 2013-10-30 13:45:49.500 303 12608.90 286.40 54745.72 88888.00 2013-10-30 13:45:49.625 303 12608.90 286.40 54745.72 88888.00 2013-10-30 13:45:49.750 303 12608.92 286.38 54745.70 88888.00 2013-10-30 13:45:49.875 303 12608.95 286.38 54745.68 88888.00 2013-10-30 13:45:50.000 303 12608.98 286.40 54745.68 88888.00 2013-10-30 13:45:50.125 303 12608.95 286.43 54745.70 88888.00 2013-10-30 13:45:50.250 303 12608.92 286.38 54745.70 88888.00 2013-10-30 13:45:50.375 303 12608.98 286.38 54745.70 88888.00 2013-10-30 13:45:50.500 303 12608.98 286.40 54745.68 88888.00 2013-10-30 13:45:50.625 303 12608.95 286.43 54745.70 88888.00 2013-10-30 13:45:50.750 303 12608.95 286.40 54745.68 88888.00 2013-10-30 13:45:50.875 303 12608.90 286.40 54745.65 88888.00 2013-10-30 13:45:51.000 303 12608.88 286.40 54745.68 88888.00 2013-10-30 13:45:51.125 303 12608.92 286.45 54745.68 88888.00 2013-10-30 13:45:51.250 303 12608.90 286.48 54745.68 88888.00 2013-10-30 13:45:51.375 303 12608.88 286.45 54745.68 88888.00 2013-10-30 13:45:51.500 303 12608.85 286.43 54745.68 88888.00 2013-10-30 13:45:51.625 303 12608.80 286.43 54745.65 88888.00 2013-10-30 13:45:51.750 303 12608.75 286.45 54745.68 88888.00 2013-10-30 13:45:51.875 303 12608.75 286.45 54745.65 88888.00 2013-10-30 13:45:52.000 303 12608.77 286.43 54745.62 88888.00 2013-10-30 13:45:52.125 303 12608.77 286.43 54745.65 88888.00 2013-10-30 13:45:52.250 303 12608.73 286.40 54745.62 88888.00 2013-10-30 13:45:52.375 303 12608.75 286.43 54745.62 88888.00 2013-10-30 13:45:52.500 303 12608.77 286.43 54745.65 88888.00 2013-10-30 13:45:52.625 303 12608.77 286.43 54745.65 88888.00 2013-10-30 13:45:52.750 303 12608.83 286.43 54745.65 88888.00 2013-10-30 13:45:52.875 303 12608.80 286.48 54745.62 88888.00 2013-10-30 13:45:53.000 303 12608.77 286.45 54745.60 88888.00 2013-10-30 13:45:53.125 303 12608.73 286.45 54745.60 88888.00 2013-10-30 13:45:53.250 303 12608.77 286.45 54745.65 88888.00 2013-10-30 13:45:53.375 303 12608.77 286.48 54745.62 88888.00 2013-10-30 13:45:53.500 303 12608.75 286.50 54745.60 88888.00 2013-10-30 13:45:53.625 303 12608.75 286.50 54745.60 88888.00 2013-10-30 13:45:53.750 303 12608.75 286.50 54745.57 88888.00 2013-10-30 13:45:53.875 303 12608.73 286.52 54745.60 88888.00 2013-10-30 13:45:54.000 303 12608.70 286.52 54745.57 88888.00 2013-10-30 13:45:54.125 303 12608.73 286.52 54745.57 88888.00 2013-10-30 13:45:54.250 303 12608.70 286.50 54745.57 88888.00 2013-10-30 13:45:54.375 303 12608.70 286.52 54745.55 88888.00 2013-10-30 13:45:54.500 303 12608.67 286.50 54745.57 88888.00 2013-10-30 13:45:54.625 303 12608.65 286.50 54745.57 88888.00 2013-10-30 13:45:54.750 303 12608.60 286.52 54745.55 88888.00 2013-10-30 13:45:54.875 303 12608.67 286.50 54745.55 88888.00 2013-10-30 13:45:55.000 303 12608.65 286.50 54745.53 88888.00 2013-10-30 13:45:55.125 303 12608.70 286.52 54745.55 88888.00 2013-10-30 13:45:55.250 303 12608.70 286.52 54745.55 88888.00 2013-10-30 13:45:55.375 303 12608.67 286.52 54745.55 88888.00 2013-10-30 13:45:55.500 303 12608.65 286.52 54745.53 88888.00 2013-10-30 13:45:55.625 303 12608.65 286.55 54745.53 88888.00 2013-10-30 13:45:55.750 303 12608.62 286.55 54745.50 88888.00 2013-10-30 13:45:55.875 303 12608.65 286.55 54745.50 88888.00 2013-10-30 13:45:56.000 303 12608.67 286.55 54745.47 88888.00 2013-10-30 13:45:56.125 303 12608.70 286.55 54745.45 88888.00 2013-10-30 13:45:56.250 303 12608.70 286.57 54745.45 88888.00 2013-10-30 13:45:56.375 303 12608.73 286.60 54745.45 88888.00 2013-10-30 13:45:56.500 303 12608.65 286.62 54745.47 88888.00 2013-10-30 13:45:56.625 303 12608.58 286.60 54745.47 88888.00 2013-10-30 13:45:56.750 303 12608.58 286.60 54745.45 88888.00 2013-10-30 13:45:56.875 303 12608.58 286.60 54745.43 88888.00 2013-10-30 13:45:57.000 303 12608.52 286.62 54745.43 88888.00 2013-10-30 13:45:57.125 303 12608.55 286.62 54745.40 88888.00 2013-10-30 13:45:57.250 303 12608.58 286.60 54745.43 88888.00 2013-10-30 13:45:57.375 303 12608.62 286.62 54745.40 88888.00 2013-10-30 13:45:57.500 303 12608.67 286.62 54745.40 88888.00 2013-10-30 13:45:57.625 303 12608.67 286.62 54745.43 88888.00 2013-10-30 13:45:57.750 303 12608.70 286.62 54745.40 88888.00 2013-10-30 13:45:57.875 303 12608.70 286.60 54745.40 88888.00 2013-10-30 13:45:58.000 303 12608.73 286.65 54745.40 88888.00 2013-10-30 13:45:58.125 303 12608.67 286.62 54745.38 88888.00 2013-10-30 13:45:58.250 303 12608.60 286.60 54745.38 88888.00 2013-10-30 13:45:58.375 303 12608.55 286.65 54745.40 88888.00 2013-10-30 13:45:58.500 303 12608.55 286.68 54745.38 88888.00 2013-10-30 13:45:58.625 303 12608.55 286.70 54745.35 88888.00 2013-10-30 13:45:58.750 303 12608.58 286.65 54745.32 88888.00 2013-10-30 13:45:58.875 303 12608.62 286.65 54745.32 88888.00 2013-10-30 13:45:59.000 303 12608.60 286.68 54745.32 88888.00 2013-10-30 13:45:59.125 303 12608.62 286.68 54745.35 88888.00 2013-10-30 13:45:59.250 303 12608.62 286.65 54745.35 88888.00 2013-10-30 13:45:59.375 303 12608.67 286.65 54745.32 88888.00 2013-10-30 13:45:59.500 303 12608.65 286.68 54745.30 88888.00 2013-10-30 13:45:59.625 303 12608.65 286.68 54745.28 88888.00 2013-10-30 13:45:59.750 303 12608.65 286.65 54745.30 88888.00 2013-10-30 13:45:59.875 303 12608.62 286.68 54745.25 88888.00 2013-10-30 13:46:00.000 303 12608.65 286.73 54745.28 88888.00 2013-10-30 13:46:00.125 303 12608.70 286.73 54745.30 88888.00 2013-10-30 13:46:00.250 303 12608.67 286.70 54745.25 88888.00 2013-10-30 13:46:00.375 303 12608.62 286.68 54745.22 88888.00 2013-10-30 13:46:00.500 303 12608.60 286.65 54745.20 88888.00 2013-10-30 13:46:00.625 303 12608.67 286.70 54745.18 88888.00 2013-10-30 13:46:00.750 303 12608.73 286.73 54745.22 88888.00 2013-10-30 13:46:00.875 303 12608.77 286.75 54745.22 88888.00 2013-10-30 13:46:01.000 303 12608.75 286.75 54745.20 88888.00 2013-10-30 13:46:01.125 303 12608.70 286.77 54745.18 88888.00 2013-10-30 13:46:01.250 303 12608.70 286.75 54745.18 88888.00 2013-10-30 13:46:01.375 303 12608.77 286.75 54745.18 88888.00 2013-10-30 13:46:01.500 303 12608.80 286.80 54745.22 88888.00 2013-10-30 13:46:01.625 303 12608.85 286.80 54745.20 88888.00 2013-10-30 13:46:01.750 303 12608.83 286.77 54745.22 88888.00 2013-10-30 13:46:01.875 303 12608.77 286.77 54745.18 88888.00 2013-10-30 13:46:02.000 303 12608.77 286.75 54745.12 88888.00 2013-10-30 13:46:02.125 303 12608.80 286.75 54745.18 88888.00 2013-10-30 13:46:02.250 303 12608.77 286.77 54745.20 88888.00 2013-10-30 13:46:02.375 303 12608.77 286.77 54745.15 88888.00 2013-10-30 13:46:02.500 303 12608.83 286.80 54745.18 88888.00 2013-10-30 13:46:02.625 303 12608.83 286.82 54745.20 88888.00 2013-10-30 13:46:02.750 303 12608.80 286.82 54745.18 88888.00 2013-10-30 13:46:02.875 303 12608.80 286.85 54745.18 88888.00 2013-10-30 13:46:03.000 303 12608.77 286.82 54745.15 88888.00 2013-10-30 13:46:03.125 303 12608.80 286.85 54745.18 88888.00 2013-10-30 13:46:03.250 303 12608.83 286.85 54745.18 88888.00 2013-10-30 13:46:03.375 303 12608.83 286.88 54745.15 88888.00 2013-10-30 13:46:03.500 303 12608.80 286.85 54745.15 88888.00 2013-10-30 13:46:03.625 303 12608.80 286.88 54745.15 88888.00 2013-10-30 13:46:03.750 303 12608.80 286.85 54745.15 88888.00 2013-10-30 13:46:03.875 303 12608.80 286.85 54745.15 88888.00 2013-10-30 13:46:04.000 303 12608.77 286.88 54745.12 88888.00 2013-10-30 13:46:04.125 303 12608.83 286.90 54745.12 88888.00 2013-10-30 13:46:04.250 303 12608.83 286.85 54745.10 88888.00 2013-10-30 13:46:04.375 303 12608.80 286.88 54745.07 88888.00 2013-10-30 13:46:04.500 303 12608.77 286.88 54745.07 88888.00 2013-10-30 13:46:04.625 303 12608.77 286.88 54745.07 88888.00 2013-10-30 13:46:04.750 303 12608.77 286.90 54745.07 88888.00 2013-10-30 13:46:04.875 303 12608.83 286.95 54745.07 88888.00 2013-10-30 13:46:05.000 303 12608.85 286.98 54745.10 88888.00 2013-10-30 13:46:05.125 303 12608.88 286.95 54745.12 88888.00 2013-10-30 13:46:05.250 303 12608.85 286.98 54745.10 88888.00 2013-10-30 13:46:05.375 303 12608.85 286.95 54745.05 88888.00 2013-10-30 13:46:05.500 303 12608.80 286.98 54745.07 88888.00 2013-10-30 13:46:05.625 303 12608.80 286.98 54745.07 88888.00 2013-10-30 13:46:05.750 303 12608.85 286.98 54745.03 88888.00 2013-10-30 13:46:05.875 303 12608.83 287.00 54745.03 88888.00 2013-10-30 13:46:06.000 303 12608.80 287.00 54745.03 88888.00 2013-10-30 13:46:06.125 303 12608.83 286.98 54745.05 88888.00 2013-10-30 13:46:06.250 303 12608.85 286.98 54745.10 88888.00 2013-10-30 13:46:06.375 303 12608.90 287.05 54745.07 88888.00 2013-10-30 13:46:06.500 303 12608.95 287.05 54745.07 88888.00 2013-10-30 13:46:06.625 303 12608.95 287.05 54745.05 88888.00 2013-10-30 13:46:06.750 303 12608.95 287.05 54745.03 88888.00 2013-10-30 13:46:06.875 303 12608.95 287.07 54745.05 88888.00 2013-10-30 13:46:07.000 303 12608.92 287.07 54745.00 88888.00 2013-10-30 13:46:07.125 303 12608.92 287.02 54745.03 88888.00 2013-10-30 13:46:07.250 303 12608.92 286.98 54745.05 88888.00 2013-10-30 13:46:07.375 303 12608.95 287.00 54745.05 88888.00 2013-10-30 13:46:07.500 303 12608.92 287.05 54745.07 88888.00 2013-10-30 13:46:07.625 303 12608.92 287.07 54745.05 88888.00 2013-10-30 13:46:07.750 303 12608.90 287.05 54745.03 88888.00 2013-10-30 13:46:07.875 303 12608.88 287.02 54745.00 88888.00 2013-10-30 13:46:08.000 303 12608.90 287.02 54745.00 88888.00 2013-10-30 13:46:08.125 303 12608.92 287.05 54745.00 88888.00 2013-10-30 13:46:08.250 303 12608.98 287.05 54745.03 88888.00 2013-10-30 13:46:08.375 303 12609.05 287.07 54745.00 88888.00 2013-10-30 13:46:08.500 303 12609.02 287.07 54745.03 88888.00 2013-10-30 13:46:08.625 303 12609.05 287.07 54745.03 88888.00 2013-10-30 13:46:08.750 303 12609.05 287.10 54745.03 88888.00 2013-10-30 13:46:08.875 303 12609.08 287.10 54745.00 88888.00 2013-10-30 13:46:09.000 303 12609.05 287.07 54745.00 88888.00 2013-10-30 13:46:09.125 303 12609.00 287.10 54745.00 88888.00 2013-10-30 13:46:09.250 303 12608.95 287.10 54745.00 88888.00 2013-10-30 13:46:09.375 303 12608.95 287.10 54745.00 88888.00 2013-10-30 13:46:09.500 303 12609.00 287.10 54744.97 88888.00 2013-10-30 13:46:09.625 303 12608.92 287.10 54745.00 88888.00 2013-10-30 13:46:09.750 303 12608.85 287.12 54745.00 88888.00 2013-10-30 13:46:09.875 303 12608.85 287.10 54744.97 88888.00 2013-10-30 13:46:10.000 303 12608.88 287.05 54744.95 88888.00 2013-10-30 13:46:10.125 303 12608.90 287.05 54744.95 88888.00 2013-10-30 13:46:10.250 303 12608.95 287.07 54744.95 88888.00 2013-10-30 13:46:10.375 303 12608.95 287.12 54744.95 88888.00 2013-10-30 13:46:10.500 303 12608.95 287.12 54744.95 88888.00 2013-10-30 13:46:10.625 303 12608.95 287.12 54744.95 88888.00 2013-10-30 13:46:10.750 303 12608.98 287.15 54744.93 88888.00 2013-10-30 13:46:10.875 303 12609.00 287.12 54744.95 88888.00 2013-10-30 13:46:11.000 303 12608.98 287.07 54744.93 88888.00 2013-10-30 13:46:11.125 303 12608.92 287.07 54744.93 88888.00 2013-10-30 13:46:11.250 303 12608.92 287.10 54744.95 88888.00 2013-10-30 13:46:11.375 303 12608.90 287.12 54744.93 88888.00 2013-10-30 13:46:11.500 303 12608.90 287.12 54744.93 88888.00 2013-10-30 13:46:11.625 303 12608.95 287.10 54744.93 88888.00 2013-10-30 13:46:11.750 303 12608.98 287.10 54744.93 88888.00 2013-10-30 13:46:11.875 303 12608.98 287.10 54744.95 88888.00 2013-10-30 13:46:12.000 303 12608.95 287.10 54744.95 88888.00 2013-10-30 13:46:12.125 303 12608.95 287.07 54744.97 88888.00 2013-10-30 13:46:12.250 303 12608.95 287.05 54744.93 88888.00 2013-10-30 13:46:12.375 303 12608.95 287.07 54744.93 88888.00 2013-10-30 13:46:12.500 303 12608.90 287.07 54744.93 88888.00 2013-10-30 13:46:12.625 303 12608.88 287.10 54744.93 88888.00 2013-10-30 13:46:12.750 303 12608.90 287.07 54744.93 88888.00 2013-10-30 13:46:12.875 303 12608.95 287.07 54744.93 88888.00 2013-10-30 13:46:13.000 303 12608.95 287.07 54744.93 88888.00 2013-10-30 13:46:13.125 303 12608.95 287.07 54744.90 88888.00 2013-10-30 13:46:13.250 303 12608.98 287.10 54744.95 88888.00 2013-10-30 13:46:13.375 303 12608.92 287.12 54744.95 88888.00 2013-10-30 13:46:13.500 303 12608.85 287.10 54744.93 88888.00 2013-10-30 13:46:13.625 303 12608.85 287.07 54744.95 88888.00 2013-10-30 13:46:13.750 303 12608.88 287.07 54744.93 88888.00 2013-10-30 13:46:13.875 303 12608.85 287.07 54744.93 88888.00 2013-10-30 13:46:14.000 303 12608.85 287.07 54744.90 88888.00 2013-10-30 13:46:14.125 303 12608.83 287.10 54744.93 88888.00 2013-10-30 13:46:14.250 303 12608.85 287.07 54744.95 88888.00 2013-10-30 13:46:14.375 303 12608.90 287.05 54744.95 88888.00 2013-10-30 13:46:14.500 303 12608.92 287.02 54744.90 88888.00 2013-10-30 13:46:14.625 303 12608.90 287.05 54744.90 88888.00 2013-10-30 13:46:14.750 303 12608.88 287.10 54744.90 88888.00 2013-10-30 13:46:14.875 303 12608.85 287.10 54744.90 88888.00 2013-10-30 13:46:15.000 303 12608.83 287.12 54744.90 88888.00 2013-10-30 13:46:15.125 303 12608.83 287.12 54744.93 88888.00 2013-10-30 13:46:15.250 303 12608.85 287.05 54744.93 88888.00 2013-10-30 13:46:15.375 303 12608.83 287.05 54744.95 88888.00 2013-10-30 13:46:15.500 303 12608.75 287.05 54744.95 88888.00 2013-10-30 13:46:15.625 303 12608.80 287.05 54744.93 88888.00 2013-10-30 13:46:15.750 303 12608.83 287.10 54744.95 88888.00 2013-10-30 13:46:15.875 303 12608.80 287.05 54744.95 88888.00 2013-10-30 13:46:16.000 303 12608.75 287.07 54744.90 88888.00 2013-10-30 13:46:16.125 303 12608.65 287.07 54744.90 88888.00 2013-10-30 13:46:16.250 303 12608.55 287.02 54744.93 88888.00 2013-10-30 13:46:16.375 303 12608.55 287.02 54744.93 88888.00 2013-10-30 13:46:16.500 303 12608.58 287.05 54744.95 88888.00 2013-10-30 13:46:16.625 303 12608.58 287.07 54744.95 88888.00 2013-10-30 13:46:16.750 303 12608.52 287.05 54744.93 88888.00 2013-10-30 13:46:16.875 303 12608.48 287.05 54744.93 88888.00 2013-10-30 13:46:17.000 303 12608.45 287.07 54744.93 88888.00 2013-10-30 13:46:17.125 303 12608.42 287.07 54744.95 88888.00 2013-10-30 13:46:17.250 303 12608.38 287.05 54744.95 88888.00 2013-10-30 13:46:17.375 303 12608.35 287.02 54744.97 88888.00 2013-10-30 13:46:17.500 303 12608.33 287.05 54744.97 88888.00 2013-10-30 13:46:17.625 303 12608.33 287.07 54744.97 88888.00 2013-10-30 13:46:17.750 303 12608.33 287.07 54744.97 88888.00 2013-10-30 13:46:17.875 303 12608.30 287.07 54745.03 88888.00 2013-10-30 13:46:18.000 303 12608.20 287.05 54744.97 88888.00 2013-10-30 13:46:18.125 303 12608.12 287.05 54745.00 88888.00 2013-10-30 13:46:18.250 303 12608.10 287.05 54745.00 88888.00 2013-10-30 13:46:18.375 303 12608.08 287.07 54745.03 88888.00 2013-10-30 13:46:18.500 303 12607.98 287.07 54745.00 88888.00 2013-10-30 13:46:18.625 303 12607.92 287.07 54745.03 88888.00 2013-10-30 13:46:18.750 303 12607.92 287.07 54745.00 88888.00 2013-10-30 13:46:18.875 303 12607.95 287.05 54745.00 88888.00 2013-10-30 13:46:19.000 303 12607.88 287.02 54744.97 88888.00 2013-10-30 13:46:19.125 303 12607.83 287.02 54745.03 88888.00 2013-10-30 13:46:19.250 303 12607.85 287.02 54745.07 88888.00 2013-10-30 13:46:19.375 303 12607.80 287.05 54745.05 88888.00 2013-10-30 13:46:19.500 303 12607.70 287.05 54745.03 88888.00 2013-10-30 13:46:19.625 303 12607.73 287.02 54745.07 88888.00 2013-10-30 13:46:19.750 303 12607.73 287.02 54745.05 88888.00 2013-10-30 13:46:19.875 303 12607.70 287.02 54745.05 88888.00 2013-10-30 13:46:20.000 303 12607.65 287.00 54745.05 88888.00 2013-10-30 13:46:20.125 303 12607.58 287.02 54745.07 88888.00 2013-10-30 13:46:20.250 303 12607.55 287.00 54745.10 88888.00 2013-10-30 13:46:20.375 303 12607.50 286.95 54745.07 88888.00 2013-10-30 13:46:20.500 303 12607.48 286.95 54745.05 88888.00 2013-10-30 13:46:20.625 303 12607.45 287.00 54745.07 88888.00 2013-10-30 13:46:20.750 303 12607.42 286.98 54745.07 88888.00 2013-10-30 13:46:20.875 303 12607.45 286.95 54745.07 88888.00 2013-10-30 13:46:21.000 303 12607.45 286.95 54745.05 88888.00 2013-10-30 13:46:21.125 303 12607.35 286.95 54745.10 88888.00 2013-10-30 13:46:21.250 303 12607.30 286.93 54745.15 88888.00 2013-10-30 13:46:21.375 303 12607.30 286.93 54745.15 88888.00 2013-10-30 13:46:21.500 303 12607.25 286.90 54745.15 88888.00 2013-10-30 13:46:21.625 303 12607.25 286.88 54745.12 88888.00 2013-10-30 13:46:21.750 303 12607.27 286.93 54745.12 88888.00 2013-10-30 13:46:21.875 303 12607.25 286.93 54745.15 88888.00 2013-10-30 13:46:22.000 303 12607.25 286.90 54745.12 88888.00 2013-10-30 13:46:22.125 303 12607.17 286.90 54745.10 88888.00 2013-10-30 13:46:22.250 303 12607.02 286.82 54745.10 88888.00 2013-10-30 13:46:22.375 303 12607.08 286.82 54745.12 88888.00 2013-10-30 13:46:22.500 303 12607.12 286.85 54745.12 88888.00 2013-10-30 13:46:22.625 303 12607.15 286.85 54745.12 88888.00 2013-10-30 13:46:22.750 303 12607.20 286.85 54745.15 88888.00 2013-10-30 13:46:22.875 303 12607.17 286.88 54745.20 88888.00 2013-10-30 13:46:23.000 303 12607.10 286.82 54745.15 88888.00 2013-10-30 13:46:23.125 303 12607.08 286.82 54745.15 88888.00 2013-10-30 13:46:23.250 303 12607.02 286.85 54745.18 88888.00 2013-10-30 13:46:23.375 303 12606.98 286.85 54745.18 88888.00 2013-10-30 13:46:23.500 303 12606.92 286.90 54745.18 88888.00 2013-10-30 13:46:23.625 303 12606.98 286.90 54745.18 88888.00 2013-10-30 13:46:23.750 303 12606.92 286.88 54745.18 88888.00 2013-10-30 13:46:23.875 303 12606.85 286.85 54745.18 88888.00 2013-10-30 13:46:24.000 303 12606.83 286.85 54745.20 88888.00 2013-10-30 13:46:24.125 303 12606.77 286.88 54745.20 88888.00 2013-10-30 13:46:24.250 303 12606.75 286.88 54745.20 88888.00 2013-10-30 13:46:24.375 303 12606.75 286.85 54745.20 88888.00 2013-10-30 13:46:24.500 303 12606.70 286.88 54745.18 88888.00 2013-10-30 13:46:24.625 303 12606.67 286.88 54745.15 88888.00 2013-10-30 13:46:24.750 303 12606.70 286.88 54745.15 88888.00 2013-10-30 13:46:24.875 303 12606.75 286.90 54745.15 88888.00 2013-10-30 13:46:25.000 303 12606.77 286.90 54745.15 88888.00 2013-10-30 13:46:25.125 303 12606.77 286.93 54745.15 88888.00 2013-10-30 13:46:25.250 303 12606.73 286.90 54745.15 88888.00 2013-10-30 13:46:25.375 303 12606.73 286.93 54745.15 88888.00 2013-10-30 13:46:25.500 303 12606.65 286.95 54745.18 88888.00 2013-10-30 13:46:25.625 303 12606.58 286.98 54745.12 88888.00 2013-10-30 13:46:25.750 303 12606.55 286.98 54745.15 88888.00 2013-10-30 13:46:25.875 303 12606.62 286.95 54745.18 88888.00 2013-10-30 13:46:26.000 303 12606.60 286.90 54745.12 88888.00 2013-10-30 13:46:26.125 303 12606.52 286.98 54745.15 88888.00 2013-10-30 13:46:26.250 303 12606.45 287.00 54745.18 88888.00 2013-10-30 13:46:26.375 303 12606.52 287.00 54745.15 88888.00 2013-10-30 13:46:26.500 303 12606.52 287.02 54745.18 88888.00 2013-10-30 13:46:26.625 303 12606.45 287.02 54745.15 88888.00 2013-10-30 13:46:26.750 303 12606.35 286.98 54745.15 88888.00 2013-10-30 13:46:26.875 303 12606.27 286.98 54745.18 88888.00 2013-10-30 13:46:27.000 303 12606.27 286.98 54745.18 88888.00 2013-10-30 13:46:27.125 303 12606.30 286.98 54745.20 88888.00 2013-10-30 13:46:27.250 303 12606.27 286.95 54745.20 88888.00 2013-10-30 13:46:27.375 303 12606.30 286.98 54745.20 88888.00 2013-10-30 13:46:27.500 303 12606.27 286.98 54745.18 88888.00 2013-10-30 13:46:27.625 303 12606.25 286.95 54745.18 88888.00 2013-10-30 13:46:27.750 303 12606.25 286.93 54745.15 88888.00 2013-10-30 13:46:27.875 303 12606.25 286.95 54745.15 88888.00 2013-10-30 13:46:28.000 303 12606.23 286.93 54745.15 88888.00 2013-10-30 13:46:28.125 303 12606.27 286.95 54745.20 88888.00 2013-10-30 13:46:28.250 303 12606.33 286.95 54745.20 88888.00 2013-10-30 13:46:28.375 303 12606.27 286.95 54745.20 88888.00 2013-10-30 13:46:28.500 303 12606.20 286.95 54745.15 88888.00 2013-10-30 13:46:28.625 303 12606.27 286.98 54745.18 88888.00 2013-10-30 13:46:28.750 303 12606.35 287.00 54745.18 88888.00 2013-10-30 13:46:28.875 303 12606.30 286.98 54745.12 88888.00 2013-10-30 13:46:29.000 303 12606.30 286.98 54745.12 88888.00 2013-10-30 13:46:29.125 303 12606.35 287.00 54745.12 88888.00 2013-10-30 13:46:29.250 303 12606.35 286.98 54745.15 88888.00 2013-10-30 13:46:29.375 303 12606.38 287.00 54745.18 88888.00 2013-10-30 13:46:29.500 303 12606.45 287.02 54745.15 88888.00 2013-10-30 13:46:29.625 303 12606.38 287.02 54745.15 88888.00 2013-10-30 13:46:29.750 303 12606.30 286.98 54745.12 88888.00 2013-10-30 13:46:29.875 303 12606.30 287.00 54745.15 88888.00 2013-10-30 13:46:30.000 303 12606.35 287.02 54745.18 88888.00 2013-10-30 13:46:30.125 303 12606.33 287.00 54745.18 88888.00 2013-10-30 13:46:30.250 303 12606.27 286.98 54745.15 88888.00 2013-10-30 13:46:30.375 303 12606.38 286.98 54745.12 88888.00 2013-10-30 13:46:30.500 303 12606.42 286.95 54745.12 88888.00 2013-10-30 13:46:30.625 303 12606.42 286.98 54745.12 88888.00 2013-10-30 13:46:30.750 303 12606.48 287.02 54745.15 88888.00 2013-10-30 13:46:30.875 303 12606.48 287.02 54745.12 88888.00 2013-10-30 13:46:31.000 303 12606.45 287.00 54745.10 88888.00 2013-10-30 13:46:31.125 303 12606.42 287.00 54745.07 88888.00 2013-10-30 13:46:31.250 303 12606.40 287.00 54745.15 88888.00 2013-10-30 13:46:31.375 303 12606.45 286.98 54745.12 88888.00 2013-10-30 13:46:31.500 303 12606.42 287.00 54745.12 88888.00 2013-10-30 13:46:31.625 303 12606.48 287.00 54745.10 88888.00 2013-10-30 13:46:31.750 303 12606.52 287.02 54745.07 88888.00 2013-10-30 13:46:31.875 303 12606.55 287.00 54745.07 88888.00 2013-10-30 13:46:32.000 303 12606.55 287.02 54745.12 88888.00 2013-10-30 13:46:32.125 303 12606.58 287.05 54745.12 88888.00 2013-10-30 13:46:32.250 303 12606.52 287.05 54745.10 88888.00 2013-10-30 13:46:32.375 303 12606.45 287.05 54745.07 88888.00 2013-10-30 13:46:32.500 303 12606.48 287.02 54745.05 88888.00 2013-10-30 13:46:32.625 303 12606.58 287.05 54745.05 88888.00 2013-10-30 13:46:32.750 303 12606.58 287.07 54745.07 88888.00 2013-10-30 13:46:32.875 303 12606.60 287.10 54745.10 88888.00 2013-10-30 13:46:33.000 303 12606.55 287.07 54745.10 88888.00 2013-10-30 13:46:33.125 303 12606.55 287.07 54745.10 88888.00 2013-10-30 13:46:33.250 303 12606.50 287.05 54745.07 88888.00 2013-10-30 13:46:33.375 303 12606.50 287.07 54745.07 88888.00 2013-10-30 13:46:33.500 303 12606.50 287.10 54745.07 88888.00 2013-10-30 13:46:33.625 303 12606.50 287.12 54745.07 88888.00 2013-10-30 13:46:33.750 303 12606.52 287.10 54745.07 88888.00 2013-10-30 13:46:33.875 303 12606.55 287.10 54745.07 88888.00 2013-10-30 13:46:34.000 303 12606.58 287.10 54745.05 88888.00 2013-10-30 13:46:34.125 303 12606.55 287.10 54745.07 88888.00 2013-10-30 13:46:34.250 303 12606.48 287.07 54745.10 88888.00 2013-10-30 13:46:34.375 303 12606.48 287.07 54745.07 88888.00 2013-10-30 13:46:34.500 303 12606.48 287.07 54745.07 88888.00 2013-10-30 13:46:34.625 303 12606.45 287.07 54745.05 88888.00 2013-10-30 13:46:34.750 303 12606.45 287.07 54745.05 88888.00 2013-10-30 13:46:34.875 303 12606.55 287.10 54745.07 88888.00 2013-10-30 13:46:35.000 303 12606.62 287.10 54745.05 88888.00 2013-10-30 13:46:35.125 303 12606.60 287.10 54745.05 88888.00 2013-10-30 13:46:35.250 303 12606.60 287.10 54745.05 88888.00 2013-10-30 13:46:35.375 303 12606.73 287.12 54745.07 88888.00 2013-10-30 13:46:35.500 303 12606.67 287.18 54745.10 88888.00 2013-10-30 13:46:35.625 303 12606.62 287.18 54745.07 88888.00 2013-10-30 13:46:35.750 303 12606.65 287.18 54745.05 88888.00 2013-10-30 13:46:35.875 303 12606.60 287.15 54745.05 88888.00 2013-10-30 13:46:36.000 303 12606.60 287.12 54745.05 88888.00 2013-10-30 13:46:36.125 303 12606.62 287.12 54745.05 88888.00 2013-10-30 13:46:36.250 303 12606.62 287.12 54745.05 88888.00 2013-10-30 13:46:36.375 303 12606.62 287.15 54745.07 88888.00 2013-10-30 13:46:36.500 303 12606.62 287.18 54745.07 88888.00 2013-10-30 13:46:36.625 303 12606.62 287.18 54745.07 88888.00 2013-10-30 13:46:36.750 303 12606.60 287.18 54745.05 88888.00 2013-10-30 13:46:36.875 303 12606.65 287.15 54745.05 88888.00 2013-10-30 13:46:37.000 303 12606.62 287.12 54745.03 88888.00 2013-10-30 13:46:37.125 303 12606.60 287.12 54745.05 88888.00 2013-10-30 13:46:37.250 303 12606.55 287.12 54745.05 88888.00 2013-10-30 13:46:37.375 303 12606.52 287.15 54745.03 88888.00 2013-10-30 13:46:37.500 303 12606.52 287.15 54745.07 88888.00 2013-10-30 13:46:37.625 303 12606.50 287.12 54745.10 88888.00 2013-10-30 13:46:37.750 303 12606.48 287.12 54745.10 88888.00 2013-10-30 13:46:37.875 303 12606.50 287.18 54745.10 88888.00 2013-10-30 13:46:38.000 303 12606.52 287.18 54745.07 88888.00 2013-10-30 13:46:38.125 303 12606.48 287.15 54745.10 88888.00 2013-10-30 13:46:38.250 303 12606.42 287.15 54745.10 88888.00 2013-10-30 13:46:38.375 303 12606.42 287.18 54745.12 88888.00 2013-10-30 13:46:38.500 303 12606.38 287.18 54745.10 88888.00 2013-10-30 13:46:38.625 303 12606.35 287.15 54745.12 88888.00 2013-10-30 13:46:38.750 303 12606.33 287.15 54745.10 88888.00 2013-10-30 13:46:38.875 303 12606.30 287.15 54745.07 88888.00 2013-10-30 13:46:39.000 303 12606.27 287.15 54745.05 88888.00 2013-10-30 13:46:39.125 303 12606.23 287.18 54745.10 88888.00 2013-10-30 13:46:39.250 303 12606.17 287.15 54745.15 88888.00 2013-10-30 13:46:39.375 303 12606.17 287.18 54745.10 88888.00 2013-10-30 13:46:39.500 303 12606.15 287.18 54745.10 88888.00 2013-10-30 13:46:39.625 303 12606.12 287.18 54745.12 88888.00 2013-10-30 13:46:39.750 303 12606.10 287.20 54745.12 88888.00 2013-10-30 13:46:39.875 303 12606.10 287.20 54745.12 88888.00 2013-10-30 13:46:40.000 303 12606.12 287.23 54745.10 88888.00 2013-10-30 13:46:40.125 303 12606.12 287.23 54745.12 88888.00 2013-10-30 13:46:40.250 303 12606.08 287.20 54745.15 88888.00 2013-10-30 13:46:40.375 303 12606.02 287.25 54745.10 88888.00 2013-10-30 13:46:40.500 303 12605.98 287.23 54745.10 88888.00 2013-10-30 13:46:40.625 303 12605.95 287.23 54745.12 88888.00 2013-10-30 13:46:40.750 303 12605.92 287.27 54745.12 88888.00 2013-10-30 13:46:40.875 303 12605.88 287.25 54745.15 88888.00 2013-10-30 13:46:41.000 303 12605.77 287.23 54745.15 88888.00 2013-10-30 13:46:41.125 303 12605.75 287.23 54745.15 88888.00 2013-10-30 13:46:41.250 303 12605.75 287.23 54745.15 88888.00 2013-10-30 13:46:41.375 303 12605.73 287.23 54745.15 88888.00 2013-10-30 13:46:41.500 303 12605.62 287.23 54745.15 88888.00 2013-10-30 13:46:41.625 303 12605.65 287.23 54745.15 88888.00 2013-10-30 13:46:41.750 303 12605.67 287.25 54745.15 88888.00 2013-10-30 13:46:41.875 303 12605.62 287.27 54745.15 88888.00 2013-10-30 13:46:42.000 303 12605.58 287.27 54745.12 88888.00 2013-10-30 13:46:42.125 303 12605.58 287.27 54745.12 88888.00 2013-10-30 13:46:42.250 303 12605.52 287.27 54745.12 88888.00 2013-10-30 13:46:42.375 303 12605.50 287.25 54745.12 88888.00 2013-10-30 13:46:42.500 303 12605.50 287.27 54745.15 88888.00 2013-10-30 13:46:42.625 303 12605.55 287.25 54745.18 88888.00 2013-10-30 13:46:42.750 303 12605.52 287.25 54745.12 88888.00 2013-10-30 13:46:42.875 303 12605.52 287.25 54745.10 88888.00 2013-10-30 13:46:43.000 303 12605.55 287.25 54745.12 88888.00 2013-10-30 13:46:43.125 303 12605.50 287.25 54745.12 88888.00 2013-10-30 13:46:43.250 303 12605.40 287.27 54745.12 88888.00 2013-10-30 13:46:43.375 303 12605.38 287.27 54745.15 88888.00 2013-10-30 13:46:43.500 303 12605.40 287.27 54745.10 88888.00 2013-10-30 13:46:43.625 303 12605.48 287.25 54745.10 88888.00 2013-10-30 13:46:43.750 303 12605.48 287.25 54745.12 88888.00 2013-10-30 13:46:43.875 303 12605.35 287.25 54745.12 88888.00 2013-10-30 13:46:44.000 303 12605.30 287.25 54745.12 88888.00 2013-10-30 13:46:44.125 303 12605.35 287.25 54745.15 88888.00 2013-10-30 13:46:44.250 303 12605.38 287.25 54745.12 88888.00 2013-10-30 13:46:44.375 303 12605.38 287.27 54745.12 88888.00 2013-10-30 13:46:44.500 303 12605.33 287.23 54745.12 88888.00 2013-10-30 13:46:44.625 303 12605.25 287.25 54745.15 88888.00 2013-10-30 13:46:44.750 303 12605.30 287.27 54745.15 88888.00 2013-10-30 13:46:44.875 303 12605.30 287.30 54745.18 88888.00 2013-10-30 13:46:45.000 303 12605.20 287.27 54745.12 88888.00 2013-10-30 13:46:45.125 303 12605.12 287.27 54745.15 88888.00 2013-10-30 13:46:45.250 303 12605.15 287.27 54745.15 88888.00 2013-10-30 13:46:45.375 303 12605.17 287.27 54745.15 88888.00 2013-10-30 13:46:45.500 303 12605.17 287.27 54745.15 88888.00 2013-10-30 13:46:45.625 303 12605.15 287.30 54745.18 88888.00 2013-10-30 13:46:45.750 303 12605.10 287.30 54745.20 88888.00 2013-10-30 13:46:45.875 303 12605.12 287.30 54745.22 88888.00 2013-10-30 13:46:46.000 303 12605.12 287.30 54745.22 88888.00 2013-10-30 13:46:46.125 303 12605.10 287.35 54745.22 88888.00 2013-10-30 13:46:46.250 303 12605.05 287.35 54745.22 88888.00 2013-10-30 13:46:46.375 303 12605.00 287.35 54745.20 88888.00 2013-10-30 13:46:46.500 303 12604.92 287.35 54745.20 88888.00 2013-10-30 13:46:46.625 303 12604.85 287.38 54745.20 88888.00 2013-10-30 13:46:46.750 303 12604.85 287.43 54745.22 88888.00 2013-10-30 13:46:46.875 303 12604.88 287.40 54745.22 88888.00 2013-10-30 13:46:47.000 303 12604.85 287.40 54745.20 88888.00 2013-10-30 13:46:47.125 303 12604.77 287.40 54745.20 88888.00 2013-10-30 13:46:47.250 303 12604.75 287.40 54745.22 88888.00 2013-10-30 13:46:47.375 303 12604.73 287.40 54745.22 88888.00 2013-10-30 13:46:47.500 303 12604.75 287.45 54745.20 88888.00 2013-10-30 13:46:47.625 303 12604.70 287.43 54745.22 88888.00 2013-10-30 13:46:47.750 303 12604.70 287.38 54745.18 88888.00 2013-10-30 13:46:47.875 303 12604.65 287.40 54745.20 88888.00 2013-10-30 13:46:48.000 303 12604.62 287.40 54745.20 88888.00 2013-10-30 13:46:48.125 303 12604.60 287.43 54745.22 88888.00 2013-10-30 13:46:48.250 303 12604.55 287.40 54745.22 88888.00 2013-10-30 13:46:48.375 303 12604.50 287.48 54745.22 88888.00 2013-10-30 13:46:48.500 303 12604.50 287.50 54745.25 88888.00 2013-10-30 13:46:48.625 303 12604.52 287.48 54745.22 88888.00 2013-10-30 13:46:48.750 303 12604.48 287.48 54745.22 88888.00 2013-10-30 13:46:48.875 303 12604.45 287.45 54745.22 88888.00 2013-10-30 13:46:49.000 303 12604.42 287.45 54745.22 88888.00 2013-10-30 13:46:49.125 303 12604.42 287.45 54745.20 88888.00 2013-10-30 13:46:49.250 303 12604.42 287.50 54745.22 88888.00 2013-10-30 13:46:49.375 303 12604.40 287.48 54745.20 88888.00 2013-10-30 13:46:49.500 303 12604.38 287.52 54745.22 88888.00 2013-10-30 13:46:49.625 303 12604.35 287.52 54745.22 88888.00 2013-10-30 13:46:49.750 303 12604.35 287.52 54745.20 88888.00 2013-10-30 13:46:49.875 303 12604.35 287.55 54745.20 88888.00 2013-10-30 13:46:50.000 303 12604.33 287.55 54745.20 88888.00 2013-10-30 13:46:50.125 303 12604.33 287.55 54745.20 88888.00 2013-10-30 13:46:50.250 303 12604.25 287.52 54745.20 88888.00 2013-10-30 13:46:50.375 303 12604.23 287.57 54745.18 88888.00 2013-10-30 13:46:50.500 303 12604.17 287.60 54745.18 88888.00 2013-10-30 13:46:50.625 303 12604.15 287.60 54745.15 88888.00 2013-10-30 13:46:50.750 303 12604.20 287.62 54745.15 88888.00 2013-10-30 13:46:50.875 303 12604.25 287.65 54745.20 88888.00 2013-10-30 13:46:51.000 303 12604.23 287.68 54745.20 88888.00 2013-10-30 13:46:51.125 303 12604.23 287.68 54745.20 88888.00 2013-10-30 13:46:51.250 303 12604.10 287.65 54745.15 88888.00 2013-10-30 13:46:51.375 303 12604.08 287.65 54745.10 88888.00 2013-10-30 13:46:51.500 303 12604.12 287.65 54745.10 88888.00 2013-10-30 13:46:51.625 303 12604.20 287.68 54745.12 88888.00 2013-10-30 13:46:51.750 303 12604.25 287.70 54745.18 88888.00 2013-10-30 13:46:51.875 303 12604.27 287.68 54745.18 88888.00 2013-10-30 13:46:52.000 303 12604.25 287.68 54745.12 88888.00 2013-10-30 13:46:52.125 303 12604.17 287.68 54745.12 88888.00 2013-10-30 13:46:52.250 303 12604.12 287.73 54745.15 88888.00 2013-10-30 13:46:52.375 303 12604.10 287.73 54745.12 88888.00 2013-10-30 13:46:52.500 303 12604.12 287.73 54745.10 88888.00 2013-10-30 13:46:52.625 303 12604.08 287.73 54745.12 88888.00 2013-10-30 13:46:52.750 303 12604.10 287.70 54745.15 88888.00 2013-10-30 13:46:52.875 303 12604.05 287.70 54745.18 88888.00 2013-10-30 13:46:53.000 303 12604.08 287.75 54745.15 88888.00 2013-10-30 13:46:53.125 303 12604.10 287.80 54745.15 88888.00 2013-10-30 13:46:53.250 303 12604.12 287.80 54745.15 88888.00 2013-10-30 13:46:53.375 303 12604.10 287.82 54745.15 88888.00 2013-10-30 13:46:53.500 303 12604.05 287.82 54745.15 88888.00 2013-10-30 13:46:53.625 303 12604.00 287.82 54745.12 88888.00 2013-10-30 13:46:53.750 303 12603.98 287.82 54745.18 88888.00 2013-10-30 13:46:53.875 303 12604.00 287.82 54745.12 88888.00 2013-10-30 13:46:54.000 303 12604.00 287.82 54745.15 88888.00 2013-10-30 13:46:54.125 303 12603.98 287.82 54745.15 88888.00 2013-10-30 13:46:54.250 303 12603.98 287.85 54745.15 88888.00 2013-10-30 13:46:54.375 303 12604.05 287.88 54745.15 88888.00 2013-10-30 13:46:54.500 303 12604.08 287.90 54745.15 88888.00 2013-10-30 13:46:54.625 303 12604.10 287.88 54745.12 88888.00 2013-10-30 13:46:54.750 303 12604.12 287.88 54745.12 88888.00 2013-10-30 13:46:54.875 303 12604.15 287.90 54745.15 88888.00 2013-10-30 13:46:55.000 303 12604.10 287.90 54745.10 88888.00 2013-10-30 13:46:55.125 303 12604.05 287.90 54745.12 88888.00 2013-10-30 13:46:55.250 303 12604.02 287.85 54745.12 88888.00 2013-10-30 13:46:55.375 303 12604.05 287.85 54745.12 88888.00 2013-10-30 13:46:55.500 303 12604.05 287.88 54745.12 88888.00 2013-10-30 13:46:55.625 303 12604.05 287.90 54745.12 88888.00 2013-10-30 13:46:55.750 303 12604.08 287.90 54745.10 88888.00 2013-10-30 13:46:55.875 303 12604.08 287.90 54745.10 88888.00 2013-10-30 13:46:56.000 303 12604.12 287.90 54745.07 88888.00 2013-10-30 13:46:56.125 303 12604.10 287.90 54745.10 88888.00 2013-10-30 13:46:56.250 303 12604.10 287.88 54745.10 88888.00 2013-10-30 13:46:56.375 303 12604.12 287.88 54745.10 88888.00 2013-10-30 13:46:56.500 303 12604.12 287.90 54745.10 88888.00 2013-10-30 13:46:56.625 303 12604.05 287.90 54745.12 88888.00 2013-10-30 13:46:56.750 303 12604.05 287.90 54745.10 88888.00 2013-10-30 13:46:56.875 303 12604.05 287.90 54745.10 88888.00 2013-10-30 13:46:57.000 303 12604.08 287.93 54745.10 88888.00 2013-10-30 13:46:57.125 303 12604.10 287.90 54745.10 88888.00 2013-10-30 13:46:57.250 303 12604.08 287.90 54745.07 88888.00 2013-10-30 13:46:57.375 303 12604.12 287.90 54745.07 88888.00 2013-10-30 13:46:57.500 303 12604.15 287.93 54745.07 88888.00 2013-10-30 13:46:57.625 303 12604.15 287.93 54745.07 88888.00 2013-10-30 13:46:57.750 303 12604.15 287.90 54745.05 88888.00 2013-10-30 13:46:57.875 303 12604.15 287.90 54745.07 88888.00 2013-10-30 13:46:58.000 303 12604.20 287.90 54745.05 88888.00 2013-10-30 13:46:58.125 303 12604.23 287.88 54745.07 88888.00 2013-10-30 13:46:58.250 303 12604.15 287.90 54745.10 88888.00 2013-10-30 13:46:58.375 303 12604.15 287.93 54745.10 88888.00 2013-10-30 13:46:58.500 303 12604.20 287.95 54745.07 88888.00 2013-10-30 13:46:58.625 303 12604.15 287.93 54745.07 88888.00 2013-10-30 13:46:58.750 303 12604.10 287.90 54745.03 88888.00 2013-10-30 13:46:58.875 303 12604.15 287.90 54745.05 88888.00 2013-10-30 13:46:59.000 303 12604.17 287.88 54745.07 88888.00 2013-10-30 13:46:59.125 303 12604.17 287.88 54745.10 88888.00 2013-10-30 13:46:59.250 303 12604.15 287.88 54745.05 88888.00 2013-10-30 13:46:59.375 303 12604.10 287.90 54745.05 88888.00 2013-10-30 13:46:59.500 303 12604.08 287.88 54745.05 88888.00 2013-10-30 13:46:59.625 303 12604.17 287.90 54745.03 88888.00 2013-10-30 13:46:59.750 303 12604.20 287.93 54745.03 88888.00 2013-10-30 13:46:59.875 303 12604.17 287.95 54745.03 88888.00 2013-10-30 13:47:00.000 303 12604.12 287.95 54745.05 88888.00 2013-10-30 13:47:00.125 303 12604.12 287.90 54745.05 88888.00 2013-10-30 13:47:00.250 303 12604.10 287.90 54745.03 88888.00 2013-10-30 13:47:00.375 303 12604.17 287.95 54745.00 88888.00 2013-10-30 13:47:00.500 303 12604.17 287.95 54745.03 88888.00 2013-10-30 13:47:00.625 303 12604.17 287.95 54745.03 88888.00 2013-10-30 13:47:00.750 303 12604.15 287.90 54745.05 88888.00 2013-10-30 13:47:00.875 303 12604.10 287.90 54745.07 88888.00 2013-10-30 13:47:01.000 303 12604.05 287.88 54745.03 88888.00 2013-10-30 13:47:01.125 303 12604.08 287.90 54745.03 88888.00 2013-10-30 13:47:01.250 303 12604.12 287.95 54745.05 88888.00 2013-10-30 13:47:01.375 303 12604.12 287.95 54745.03 88888.00 2013-10-30 13:47:01.500 303 12604.08 287.95 54745.03 88888.00 2013-10-30 13:47:01.625 303 12604.12 287.98 54745.03 88888.00 2013-10-30 13:47:01.750 303 12604.17 287.98 54745.03 88888.00 2013-10-30 13:47:01.875 303 12604.10 287.95 54745.03 88888.00 2013-10-30 13:47:02.000 303 12604.08 287.95 54745.03 88888.00 2013-10-30 13:47:02.125 303 12604.05 287.98 54745.05 88888.00 2013-10-30 13:47:02.250 303 12604.00 287.93 54745.05 88888.00 2013-10-30 13:47:02.375 303 12604.05 287.95 54745.03 88888.00 2013-10-30 13:47:02.500 303 12604.17 287.98 54745.00 88888.00 2013-10-30 13:47:02.625 303 12604.12 287.95 54745.00 88888.00 2013-10-30 13:47:02.750 303 12604.05 287.98 54745.00 88888.00 2013-10-30 13:47:02.875 303 12604.05 288.00 54744.97 88888.00 2013-10-30 13:47:03.000 303 12604.02 287.98 54745.00 88888.00 2013-10-30 13:47:03.125 303 12603.98 287.98 54745.00 88888.00 2013-10-30 13:47:03.250 303 12604.00 287.98 54744.97 88888.00 2013-10-30 13:47:03.375 303 12604.02 288.00 54744.95 88888.00 2013-10-30 13:47:03.500 303 12604.05 288.00 54744.97 88888.00 2013-10-30 13:47:03.625 303 12604.08 287.95 54745.00 88888.00 2013-10-30 13:47:03.750 303 12604.02 287.93 54745.00 88888.00 2013-10-30 13:47:03.875 303 12604.00 287.93 54744.97 88888.00 2013-10-30 13:47:04.000 303 12604.02 287.98 54744.95 88888.00 2013-10-30 13:47:04.125 303 12604.08 288.00 54744.97 88888.00 2013-10-30 13:47:04.250 303 12604.02 288.00 54745.00 88888.00 2013-10-30 13:47:04.375 303 12604.02 288.02 54745.00 88888.00 2013-10-30 13:47:04.500 303 12604.02 288.05 54745.00 88888.00 2013-10-30 13:47:04.625 303 12603.95 288.02 54744.97 88888.00 2013-10-30 13:47:04.750 303 12603.95 288.02 54744.97 88888.00 2013-10-30 13:47:04.875 303 12603.98 288.02 54744.97 88888.00 2013-10-30 13:47:05.000 303 12604.00 288.00 54744.93 88888.00 2013-10-30 13:47:05.125 303 12603.98 288.02 54744.95 88888.00 2013-10-30 13:47:05.250 303 12603.95 288.05 54744.97 88888.00 2013-10-30 13:47:05.375 303 12603.98 288.05 54744.95 88888.00 2013-10-30 13:47:05.500 303 12604.02 288.02 54744.97 88888.00 2013-10-30 13:47:05.625 303 12604.02 288.02 54744.97 88888.00 2013-10-30 13:47:05.750 303 12604.05 288.02 54744.95 88888.00 2013-10-30 13:47:05.875 303 12604.05 288.02 54744.95 88888.00 2013-10-30 13:47:06.000 303 12604.05 288.07 54744.97 88888.00 2013-10-30 13:47:06.125 303 12604.10 288.10 54744.95 88888.00 2013-10-30 13:47:06.250 303 12604.12 288.10 54744.97 88888.00 2013-10-30 13:47:06.375 303 12604.08 288.10 54744.95 88888.00 2013-10-30 13:47:06.500 303 12604.00 288.07 54744.95 88888.00 2013-10-30 13:47:06.625 303 12604.02 288.10 54744.95 88888.00 2013-10-30 13:47:06.750 303 12604.05 288.10 54744.93 88888.00 2013-10-30 13:47:06.875 303 12604.05 288.12 54744.93 88888.00 2013-10-30 13:47:07.000 303 12604.02 288.10 54744.93 88888.00 2013-10-30 13:47:07.125 303 12603.95 288.12 54744.93 88888.00 2013-10-30 13:47:07.250 303 12603.90 288.12 54744.95 88888.00 2013-10-30 13:47:07.375 303 12603.90 288.12 54744.97 88888.00 2013-10-30 13:47:07.500 303 12603.90 288.12 54744.95 88888.00 2013-10-30 13:47:07.625 303 12603.92 288.10 54744.93 88888.00 2013-10-30 13:47:07.750 303 12603.92 288.10 54744.93 88888.00 2013-10-30 13:47:07.875 303 12603.95 288.10 54744.93 88888.00 2013-10-30 13:47:08.000 303 12604.00 288.10 54744.93 88888.00 2013-10-30 13:47:08.125 303 12603.98 288.10 54744.93 88888.00 2013-10-30 13:47:08.250 303 12603.95 288.10 54744.93 88888.00 2013-10-30 13:47:08.375 303 12603.98 288.12 54744.90 88888.00 2013-10-30 13:47:08.500 303 12604.02 288.12 54744.88 88888.00 2013-10-30 13:47:08.625 303 12604.05 288.15 54744.90 88888.00 2013-10-30 13:47:08.750 303 12604.02 288.12 54744.93 88888.00 2013-10-30 13:47:08.875 303 12604.00 288.12 54744.90 88888.00 2013-10-30 13:47:09.000 303 12604.02 288.15 54744.90 88888.00 2013-10-30 13:47:09.125 303 12604.00 288.12 54744.90 88888.00 2013-10-30 13:47:09.250 303 12603.95 288.10 54744.90 88888.00 2013-10-30 13:47:09.375 303 12603.92 288.15 54744.90 88888.00 2013-10-30 13:47:09.500 303 12603.92 288.18 54744.93 88888.00 2013-10-30 13:47:09.625 303 12603.95 288.20 54744.90 88888.00 2013-10-30 13:47:09.750 303 12603.92 288.15 54744.93 88888.00 2013-10-30 13:47:09.875 303 12603.90 288.12 54744.90 88888.00 2013-10-30 13:47:10.000 303 12603.88 288.15 54744.90 88888.00 2013-10-30 13:47:10.125 303 12603.88 288.15 54744.90 88888.00 2013-10-30 13:47:10.250 303 12603.88 288.15 54744.93 88888.00 2013-10-30 13:47:10.375 303 12603.90 288.18 54744.93 88888.00 2013-10-30 13:47:10.500 303 12603.85 288.15 54744.90 88888.00 2013-10-30 13:47:10.625 303 12603.77 288.12 54744.90 88888.00 2013-10-30 13:47:10.750 303 12603.80 288.15 54744.90 88888.00 2013-10-30 13:47:10.875 303 12603.85 288.18 54744.90 88888.00 2013-10-30 13:47:11.000 303 12603.90 288.18 54744.93 88888.00 2013-10-30 13:47:11.125 303 12603.88 288.20 54744.93 88888.00 2013-10-30 13:47:11.250 303 12603.88 288.20 54744.93 88888.00 2013-10-30 13:47:11.375 303 12603.88 288.23 54744.90 88888.00 2013-10-30 13:47:11.500 303 12603.88 288.23 54744.90 88888.00 2013-10-30 13:47:11.625 303 12603.90 288.20 54744.90 88888.00 2013-10-30 13:47:11.750 303 12603.92 288.20 54744.88 88888.00 2013-10-30 13:47:11.875 303 12603.90 288.20 54744.90 88888.00 2013-10-30 13:47:12.000 303 12603.88 288.23 54744.90 88888.00 2013-10-30 13:47:12.125 303 12603.88 288.23 54744.88 88888.00 2013-10-30 13:47:12.250 303 12603.83 288.20 54744.85 88888.00 2013-10-30 13:47:12.375 303 12603.83 288.20 54744.85 88888.00 2013-10-30 13:47:12.500 303 12603.85 288.23 54744.85 88888.00 2013-10-30 13:47:12.625 303 12603.85 288.23 54744.88 88888.00 2013-10-30 13:47:12.750 303 12603.88 288.23 54744.88 88888.00 2013-10-30 13:47:12.875 303 12603.90 288.23 54744.88 88888.00 2013-10-30 13:47:13.000 303 12603.92 288.23 54744.88 88888.00 2013-10-30 13:47:13.125 303 12603.92 288.25 54744.90 88888.00 2013-10-30 13:47:13.250 303 12603.95 288.25 54744.90 88888.00 2013-10-30 13:47:13.375 303 12603.95 288.27 54744.90 88888.00 2013-10-30 13:47:13.500 303 12603.90 288.27 54744.90 88888.00 2013-10-30 13:47:13.625 303 12603.88 288.23 54744.82 88888.00 2013-10-30 13:47:13.750 303 12603.90 288.23 54744.82 88888.00 2013-10-30 13:47:13.875 303 12603.90 288.23 54744.85 88888.00 2013-10-30 13:47:14.000 303 12603.92 288.25 54744.85 88888.00 2013-10-30 13:47:14.125 303 12603.92 288.27 54744.85 88888.00 2013-10-30 13:47:14.250 303 12603.88 288.25 54744.82 88888.00 2013-10-30 13:47:14.375 303 12603.88 288.27 54744.82 88888.00 2013-10-30 13:47:14.500 303 12603.90 288.27 54744.82 88888.00 2013-10-30 13:47:14.625 303 12603.92 288.27 54744.82 88888.00 2013-10-30 13:47:14.750 303 12603.90 288.27 54744.82 88888.00 2013-10-30 13:47:14.875 303 12603.88 288.25 54744.82 88888.00 2013-10-30 13:47:15.000 303 12603.85 288.23 54744.80 88888.00 2013-10-30 13:47:15.125 303 12603.83 288.27 54744.82 88888.00 2013-10-30 13:47:15.250 303 12603.85 288.32 54744.82 88888.00 2013-10-30 13:47:15.375 303 12603.92 288.32 54744.80 88888.00 2013-10-30 13:47:15.500 303 12603.98 288.30 54744.82 88888.00 2013-10-30 13:47:15.625 303 12603.95 288.27 54744.82 88888.00 2013-10-30 13:47:15.750 303 12603.90 288.25 54744.80 88888.00 2013-10-30 13:47:15.875 303 12603.90 288.27 54744.82 88888.00 2013-10-30 13:47:16.000 303 12603.90 288.30 54744.85 88888.00 2013-10-30 13:47:16.125 303 12603.92 288.30 54744.88 88888.00 2013-10-30 13:47:16.250 303 12603.92 288.30 54744.85 88888.00 2013-10-30 13:47:16.375 303 12603.95 288.30 54744.85 88888.00 2013-10-30 13:47:16.500 303 12603.95 288.27 54744.80 88888.00 2013-10-30 13:47:16.625 303 12603.95 288.27 54744.82 88888.00 2013-10-30 13:47:16.750 303 12603.92 288.27 54744.82 88888.00 2013-10-30 13:47:16.875 303 12604.00 288.30 54744.82 88888.00 2013-10-30 13:47:17.000 303 12603.98 288.30 54744.80 88888.00 2013-10-30 13:47:17.125 303 12603.98 288.30 54744.80 88888.00 2013-10-30 13:47:17.250 303 12603.95 288.27 54744.78 88888.00 2013-10-30 13:47:17.375 303 12604.00 288.30 54744.78 88888.00 2013-10-30 13:47:17.500 303 12603.95 288.32 54744.80 88888.00 2013-10-30 13:47:17.625 303 12603.95 288.32 54744.82 88888.00 2013-10-30 13:47:17.750 303 12603.98 288.35 54744.80 88888.00 2013-10-30 13:47:17.875 303 12603.98 288.35 54744.82 88888.00 2013-10-30 13:47:18.000 303 12603.90 288.35 54744.80 88888.00 2013-10-30 13:47:18.125 303 12603.85 288.35 54744.82 88888.00 2013-10-30 13:47:18.250 303 12603.95 288.35 54744.80 88888.00 2013-10-30 13:47:18.375 303 12604.00 288.35 54744.78 88888.00 2013-10-30 13:47:18.500 303 12604.00 288.35 54744.80 88888.00 2013-10-30 13:47:18.625 303 12603.95 288.38 54744.80 88888.00 2013-10-30 13:47:18.750 303 12603.92 288.40 54744.82 88888.00 2013-10-30 13:47:18.875 303 12603.90 288.40 54744.80 88888.00 2013-10-30 13:47:19.000 303 12603.90 288.38 54744.80 88888.00 2013-10-30 13:47:19.125 303 12603.95 288.40 54744.80 88888.00 2013-10-30 13:47:19.250 303 12604.00 288.35 54744.78 88888.00 2013-10-30 13:47:19.375 303 12604.00 288.35 54744.78 88888.00 2013-10-30 13:47:19.500 303 12603.95 288.40 54744.78 88888.00 2013-10-30 13:47:19.625 303 12603.95 288.43 54744.75 88888.00 2013-10-30 13:47:19.750 303 12603.92 288.43 54744.75 88888.00 2013-10-30 13:47:19.875 303 12603.92 288.43 54744.75 88888.00 2013-10-30 13:47:20.000 303 12604.00 288.40 54744.75 88888.00 2013-10-30 13:47:20.125 303 12604.02 288.38 54744.75 88888.00 2013-10-30 13:47:20.250 303 12604.02 288.38 54744.75 88888.00 2013-10-30 13:47:20.375 303 12604.02 288.43 54744.75 88888.00 2013-10-30 13:47:20.500 303 12604.00 288.43 54744.75 88888.00 2013-10-30 13:47:20.625 303 12604.02 288.43 54744.72 88888.00 2013-10-30 13:47:20.750 303 12604.05 288.45 54744.70 88888.00 2013-10-30 13:47:20.875 303 12604.02 288.45 54744.72 88888.00 2013-10-30 13:47:21.000 303 12603.95 288.45 54744.70 88888.00 2013-10-30 13:47:21.125 303 12603.92 288.45 54744.75 88888.00 2013-10-30 13:47:21.250 303 12603.90 288.48 54744.75 88888.00 2013-10-30 13:47:21.375 303 12603.92 288.48 54744.72 88888.00 2013-10-30 13:47:21.500 303 12603.95 288.48 54744.75 88888.00 2013-10-30 13:47:21.625 303 12603.95 288.48 54744.75 88888.00 2013-10-30 13:47:21.750 303 12603.98 288.48 54744.75 88888.00 2013-10-30 13:47:21.875 303 12603.95 288.48 54744.75 88888.00 2013-10-30 13:47:22.000 303 12603.90 288.48 54744.72 88888.00 2013-10-30 13:47:22.125 303 12603.90 288.48 54744.72 88888.00 2013-10-30 13:47:22.250 303 12603.85 288.48 54744.72 88888.00 2013-10-30 13:47:22.375 303 12603.90 288.50 54744.75 88888.00 2013-10-30 13:47:22.500 303 12603.90 288.50 54744.78 88888.00 2013-10-30 13:47:22.625 303 12603.88 288.50 54744.78 88888.00 2013-10-30 13:47:22.750 303 12603.85 288.50 54744.75 88888.00 2013-10-30 13:47:22.875 303 12603.77 288.45 54744.72 88888.00 2013-10-30 13:47:23.000 303 12603.77 288.45 54744.72 88888.00 2013-10-30 13:47:23.125 303 12603.80 288.48 54744.75 88888.00 2013-10-30 13:47:23.250 303 12603.73 288.50 54744.75 88888.00 2013-10-30 13:47:23.375 303 12603.73 288.50 54744.75 88888.00 2013-10-30 13:47:23.500 303 12603.73 288.50 54744.72 88888.00 2013-10-30 13:47:23.625 303 12603.73 288.52 54744.75 88888.00 2013-10-30 13:47:23.750 303 12603.70 288.50 54744.75 88888.00 2013-10-30 13:47:23.875 303 12603.67 288.45 54744.75 88888.00 2013-10-30 13:47:24.000 303 12603.65 288.48 54744.72 88888.00 2013-10-30 13:47:24.125 303 12603.65 288.50 54744.72 88888.00 2013-10-30 13:47:24.250 303 12603.62 288.50 54744.72 88888.00 2013-10-30 13:47:24.375 303 12603.60 288.50 54744.70 88888.00 2013-10-30 13:47:24.500 303 12603.58 288.50 54744.68 88888.00 2013-10-30 13:47:24.625 303 12603.60 288.50 54744.70 88888.00 2013-10-30 13:47:24.750 303 12603.60 288.55 54744.72 88888.00 2013-10-30 13:47:24.875 303 12603.62 288.52 54744.72 88888.00 2013-10-30 13:47:25.000 303 12603.62 288.52 54744.72 88888.00 2013-10-30 13:47:25.125 303 12603.60 288.52 54744.70 88888.00 2013-10-30 13:47:25.250 303 12603.55 288.52 54744.72 88888.00 2013-10-30 13:47:25.375 303 12603.60 288.55 54744.72 88888.00 2013-10-30 13:47:25.500 303 12603.55 288.55 54744.72 88888.00 2013-10-30 13:47:25.625 303 12603.55 288.52 54744.72 88888.00 2013-10-30 13:47:25.750 303 12603.60 288.50 54744.70 88888.00 2013-10-30 13:47:25.875 303 12603.62 288.52 54744.75 88888.00 2013-10-30 13:47:26.000 303 12603.62 288.52 54744.72 88888.00 2013-10-30 13:47:26.125 303 12603.55 288.52 54744.70 88888.00 2013-10-30 13:47:26.250 303 12603.50 288.50 54744.70 88888.00 2013-10-30 13:47:26.375 303 12603.58 288.50 54744.70 88888.00 2013-10-30 13:47:26.500 303 12603.58 288.50 54744.72 88888.00 2013-10-30 13:47:26.625 303 12603.52 288.50 54744.72 88888.00 2013-10-30 13:47:26.750 303 12603.50 288.55 54744.70 88888.00 2013-10-30 13:47:26.875 303 12603.50 288.55 54744.72 88888.00 2013-10-30 13:47:27.000 303 12603.52 288.52 54744.72 88888.00 2013-10-30 13:47:27.125 303 12603.52 288.52 54744.72 88888.00 2013-10-30 13:47:27.250 303 12603.55 288.52 54744.72 88888.00 2013-10-30 13:47:27.375 303 12603.65 288.52 54744.72 88888.00 2013-10-30 13:47:27.500 303 12603.70 288.52 54744.70 88888.00 2013-10-30 13:47:27.625 303 12603.67 288.55 54744.68 88888.00 2013-10-30 13:47:27.750 303 12603.65 288.55 54744.68 88888.00 2013-10-30 13:47:27.875 303 12603.60 288.50 54744.68 88888.00 2013-10-30 13:47:28.000 303 12603.62 288.50 54744.68 88888.00 2013-10-30 13:47:28.125 303 12603.65 288.55 54744.70 88888.00 2013-10-30 13:47:28.250 303 12603.62 288.50 54744.68 88888.00 2013-10-30 13:47:28.375 303 12603.62 288.50 54744.68 88888.00 2013-10-30 13:47:28.500 303 12603.65 288.48 54744.68 88888.00 2013-10-30 13:47:28.625 303 12603.65 288.48 54744.68 88888.00 2013-10-30 13:47:28.750 303 12603.55 288.48 54744.65 88888.00 2013-10-30 13:47:28.875 303 12603.55 288.45 54744.68 88888.00 2013-10-30 13:47:29.000 303 12603.60 288.50 54744.65 88888.00 2013-10-30 13:47:29.125 303 12603.65 288.50 54744.68 88888.00 2013-10-30 13:47:29.250 303 12603.62 288.48 54744.65 88888.00 2013-10-30 13:47:29.375 303 12603.60 288.50 54744.68 88888.00 2013-10-30 13:47:29.500 303 12603.60 288.50 54744.68 88888.00 2013-10-30 13:47:29.625 303 12603.58 288.52 54744.70 88888.00 2013-10-30 13:47:29.750 303 12603.62 288.52 54744.72 88888.00 2013-10-30 13:47:29.875 303 12603.62 288.50 54744.68 88888.00 2013-10-30 13:47:30.000 303 12603.55 288.48 54744.65 88888.00 2013-10-30 13:47:30.125 303 12603.52 288.43 54744.65 88888.00 2013-10-30 13:47:30.250 303 12603.52 288.45 54744.65 88888.00 2013-10-30 13:47:30.375 303 12603.60 288.48 54744.65 88888.00 2013-10-30 13:47:30.500 303 12603.55 288.50 54744.62 88888.00 2013-10-30 13:47:30.625 303 12603.48 288.50 54744.62 88888.00 2013-10-30 13:47:30.750 303 12603.45 288.45 54744.62 88888.00 2013-10-30 13:47:30.875 303 12603.42 288.48 54744.62 88888.00 2013-10-30 13:47:31.000 303 12603.42 288.48 54744.62 88888.00 2013-10-30 13:47:31.125 303 12603.38 288.45 54744.65 88888.00 2013-10-30 13:47:31.250 303 12603.35 288.48 54744.68 88888.00 2013-10-30 13:47:31.375 303 12603.38 288.50 54744.68 88888.00 2013-10-30 13:47:31.500 303 12603.35 288.52 54744.68 88888.00 2013-10-30 13:47:31.625 303 12603.27 288.55 54744.65 88888.00 2013-10-30 13:47:31.750 303 12603.27 288.52 54744.62 88888.00 2013-10-30 13:47:31.875 303 12603.30 288.52 54744.65 88888.00 2013-10-30 13:47:32.000 303 12603.25 288.52 54744.65 88888.00 2013-10-30 13:47:32.125 303 12603.15 288.50 54744.62 88888.00 2013-10-30 13:47:32.250 303 12603.10 288.52 54744.68 88888.00 2013-10-30 13:47:32.375 303 12603.10 288.57 54744.68 88888.00 2013-10-30 13:47:32.500 303 12603.08 288.57 54744.65 88888.00 2013-10-30 13:47:32.625 303 12603.02 288.55 54744.62 88888.00 2013-10-30 13:47:32.750 303 12603.00 288.55 54744.62 88888.00 2013-10-30 13:47:32.875 303 12602.98 288.57 54744.62 88888.00 2013-10-30 13:47:33.000 303 12603.02 288.60 54744.62 88888.00 2013-10-30 13:47:33.125 303 12603.05 288.60 54744.62 88888.00 2013-10-30 13:47:33.250 303 12603.02 288.57 54744.65 88888.00 2013-10-30 13:47:33.375 303 12603.05 288.57 54744.65 88888.00 2013-10-30 13:47:33.500 303 12603.00 288.57 54744.62 88888.00 2013-10-30 13:47:33.625 303 12603.00 288.60 54744.60 88888.00 2013-10-30 13:47:33.750 303 12602.92 288.60 54744.57 88888.00 2013-10-30 13:47:33.875 303 12602.90 288.60 54744.60 88888.00 2013-10-30 13:47:34.000 303 12602.88 288.57 54744.60 88888.00 2013-10-30 13:47:34.125 303 12602.88 288.57 54744.62 88888.00 2013-10-30 13:47:34.250 303 12602.80 288.57 54744.65 88888.00 2013-10-30 13:47:34.375 303 12602.75 288.60 54744.62 88888.00 2013-10-30 13:47:34.500 303 12602.75 288.60 54744.62 88888.00 2013-10-30 13:47:34.625 303 12602.80 288.60 54744.62 88888.00 2013-10-30 13:47:34.750 303 12602.85 288.60 54744.62 88888.00 2013-10-30 13:47:34.875 303 12602.85 288.60 54744.62 88888.00 2013-10-30 13:47:35.000 303 12602.80 288.62 54744.60 88888.00 2013-10-30 13:47:35.125 303 12602.75 288.65 54744.60 88888.00 2013-10-30 13:47:35.250 303 12602.75 288.62 54744.60 88888.00 2013-10-30 13:47:35.375 303 12602.77 288.60 54744.65 88888.00 2013-10-30 13:47:35.500 303 12602.77 288.60 54744.65 88888.00 2013-10-30 13:47:35.625 303 12602.77 288.60 54744.62 88888.00 2013-10-30 13:47:35.750 303 12602.70 288.57 54744.62 88888.00 2013-10-30 13:47:35.875 303 12602.62 288.57 54744.62 88888.00 2013-10-30 13:47:36.000 303 12602.52 288.57 54744.62 88888.00 2013-10-30 13:47:36.125 303 12602.55 288.55 54744.62 88888.00 2013-10-30 13:47:36.250 303 12602.62 288.52 54744.62 88888.00 2013-10-30 13:47:36.375 303 12602.65 288.55 54744.65 88888.00 2013-10-30 13:47:36.500 303 12602.65 288.52 54744.60 88888.00 2013-10-30 13:47:36.625 303 12602.62 288.55 54744.62 88888.00 2013-10-30 13:47:36.750 303 12602.58 288.55 54744.62 88888.00 2013-10-30 13:47:36.875 303 12602.60 288.55 54744.62 88888.00 2013-10-30 13:47:37.000 303 12602.62 288.50 54744.60 88888.00 2013-10-30 13:47:37.125 303 12602.58 288.50 54744.60 88888.00 2013-10-30 13:47:37.250 303 12602.48 288.50 54744.62 88888.00 2013-10-30 13:47:37.375 303 12602.45 288.48 54744.62 88888.00 2013-10-30 13:47:37.500 303 12602.48 288.48 54744.62 88888.00 2013-10-30 13:47:37.625 303 12602.50 288.50 54744.62 88888.00 2013-10-30 13:47:37.750 303 12602.48 288.48 54744.62 88888.00 2013-10-30 13:47:37.875 303 12602.45 288.48 54744.62 88888.00 2013-10-30 13:47:38.000 303 12602.42 288.50 54744.60 88888.00 2013-10-30 13:47:38.125 303 12602.45 288.48 54744.62 88888.00 2013-10-30 13:47:38.250 303 12602.45 288.45 54744.65 88888.00 2013-10-30 13:47:38.375 303 12602.50 288.45 54744.65 88888.00 2013-10-30 13:47:38.500 303 12602.42 288.45 54744.65 88888.00 2013-10-30 13:47:38.625 303 12602.42 288.45 54744.65 88888.00 2013-10-30 13:47:38.750 303 12602.38 288.45 54744.65 88888.00 2013-10-30 13:47:38.875 303 12602.38 288.43 54744.65 88888.00 2013-10-30 13:47:39.000 303 12602.42 288.43 54744.62 88888.00 2013-10-30 13:47:39.125 303 12602.40 288.45 54744.65 88888.00 2013-10-30 13:47:39.250 303 12602.42 288.40 54744.65 88888.00 2013-10-30 13:47:39.375 303 12602.40 288.40 54744.65 88888.00 2013-10-30 13:47:39.500 303 12602.35 288.38 54744.70 88888.00 2013-10-30 13:47:39.625 303 12602.38 288.40 54744.68 88888.00 2013-10-30 13:47:39.750 303 12602.40 288.43 54744.62 88888.00 2013-10-30 13:47:39.875 303 12602.42 288.43 54744.62 88888.00 2013-10-30 13:47:40.000 303 12602.42 288.40 54744.60 88888.00 2013-10-30 13:47:40.125 303 12602.35 288.40 54744.57 88888.00 2013-10-30 13:47:40.250 303 12602.35 288.35 54744.60 88888.00 2013-10-30 13:47:40.375 303 12602.38 288.38 54744.62 88888.00 2013-10-30 13:47:40.500 303 12602.35 288.35 54744.60 88888.00 2013-10-30 13:47:40.625 303 12602.33 288.35 54744.55 88888.00 2013-10-30 13:47:40.750 303 12602.33 288.35 54744.55 88888.00 2013-10-30 13:47:40.875 303 12602.38 288.38 54744.60 88888.00 2013-10-30 13:47:41.000 303 12602.38 288.40 54744.60 88888.00 2013-10-30 13:47:41.125 303 12602.33 288.38 54744.55 88888.00 2013-10-30 13:47:41.250 303 12602.25 288.35 54744.60 88888.00 2013-10-30 13:47:41.375 303 12602.27 288.35 54744.65 88888.00 2013-10-30 13:47:41.500 303 12602.27 288.38 54744.65 88888.00 2013-10-30 13:47:41.625 303 12602.27 288.35 54744.60 88888.00 2013-10-30 13:47:41.750 303 12602.25 288.32 54744.62 88888.00 2013-10-30 13:47:41.875 303 12602.20 288.35 54744.65 88888.00 2013-10-30 13:47:42.000 303 12602.15 288.38 54744.68 88888.00 2013-10-30 13:47:42.125 303 12602.10 288.38 54744.60 88888.00 2013-10-30 13:47:42.250 303 12602.00 288.32 54744.65 88888.00 2013-10-30 13:47:42.375 303 12602.00 288.32 54744.65 88888.00 2013-10-30 13:47:42.500 303 12602.02 288.35 54744.60 88888.00 2013-10-30 13:47:42.625 303 12602.05 288.38 54744.55 88888.00 2013-10-30 13:47:42.750 303 12602.05 288.40 54744.57 88888.00 2013-10-30 13:47:42.875 303 12601.98 288.32 54744.62 88888.00 2013-10-30 13:47:43.000 303 12601.95 288.32 54744.62 88888.00 2013-10-30 13:47:43.125 303 12601.95 288.32 54744.62 88888.00 2013-10-30 13:47:43.250 303 12601.98 288.35 54744.65 88888.00 2013-10-30 13:47:43.375 303 12602.00 288.32 54744.65 88888.00 2013-10-30 13:47:43.500 303 12602.02 288.32 54744.62 88888.00 2013-10-30 13:47:43.625 303 12602.02 288.35 54744.60 88888.00 2013-10-30 13:47:43.750 303 12602.02 288.35 54744.62 88888.00 2013-10-30 13:47:43.875 303 12602.02 288.32 54744.68 88888.00 2013-10-30 13:47:44.000 303 12601.98 288.30 54744.65 88888.00 2013-10-30 13:47:44.125 303 12601.98 288.27 54744.60 88888.00 2013-10-30 13:47:44.250 303 12601.98 288.30 54744.65 88888.00 2013-10-30 13:47:44.375 303 12601.95 288.32 54744.68 88888.00 2013-10-30 13:47:44.500 303 12601.92 288.35 54744.68 88888.00 2013-10-30 13:47:44.625 303 12601.90 288.30 54744.60 88888.00 2013-10-30 13:47:44.750 303 12601.92 288.27 54744.65 88888.00 2013-10-30 13:47:44.875 303 12601.90 288.27 54744.68 88888.00 2013-10-30 13:47:45.000 303 12601.88 288.32 54744.57 88888.00 2013-10-30 13:47:45.125 303 12601.80 288.32 54744.57 88888.00 2013-10-30 13:47:45.250 303 12601.85 288.27 54744.68 88888.00 2013-10-30 13:47:45.375 303 12601.85 288.25 54744.68 88888.00 2013-10-30 13:47:45.500 303 12601.80 288.27 54744.57 88888.00 2013-10-30 13:47:45.625 303 12601.73 288.25 54744.57 88888.00 2013-10-30 13:47:45.750 303 12601.70 288.27 54744.65 88888.00 2013-10-30 13:47:45.875 303 12601.70 288.27 54744.65 88888.00 2013-10-30 13:47:46.000 303 12601.75 288.27 54744.57 88888.00 2013-10-30 13:47:46.125 303 12601.75 288.27 54744.60 88888.00 2013-10-30 13:47:46.250 303 12601.70 288.27 54744.70 88888.00 2013-10-30 13:47:46.375 303 12601.67 288.27 54744.65 88888.00 2013-10-30 13:47:46.500 303 12601.67 288.27 54744.55 88888.00 2013-10-30 13:47:46.625 303 12601.70 288.27 54744.55 88888.00 2013-10-30 13:47:46.750 303 12601.75 288.25 54744.60 88888.00 2013-10-30 13:47:46.875 303 12601.73 288.27 54744.60 88888.00 2013-10-30 13:47:47.000 303 12601.75 288.27 54744.53 88888.00 2013-10-30 13:47:47.125 303 12601.80 288.27 54744.55 88888.00 2013-10-30 13:47:47.250 303 12601.80 288.25 54744.62 88888.00 2013-10-30 13:47:47.375 303 12601.80 288.27 54744.60 88888.00 2013-10-30 13:47:47.500 303 12601.77 288.27 54744.53 88888.00 2013-10-30 13:47:47.625 303 12601.75 288.25 54744.50 88888.00 2013-10-30 13:47:47.750 303 12601.77 288.25 54744.62 88888.00 2013-10-30 13:47:47.875 303 12601.80 288.23 54744.62 88888.00 2013-10-30 13:47:48.000 303 12601.83 288.25 54744.50 88888.00 2013-10-30 13:47:48.125 303 12601.80 288.25 54744.50 88888.00 2013-10-30 13:47:48.250 303 12601.77 288.20 54744.62 88888.00 2013-10-30 13:47:48.375 303 12601.83 288.20 54744.60 88888.00 2013-10-30 13:47:48.500 303 12601.90 288.25 54744.53 88888.00 2013-10-30 13:47:48.625 303 12601.95 288.23 54744.47 88888.00 2013-10-30 13:47:48.750 303 12601.90 288.23 54744.60 88888.00 2013-10-30 13:47:48.875 303 12602.00 288.25 54744.57 88888.00 2013-10-30 13:47:49.000 303 12601.98 288.25 54744.47 88888.00 2013-10-30 13:47:49.125 303 12601.90 288.25 54744.47 88888.00 2013-10-30 13:47:49.250 303 12601.88 288.23 54744.60 88888.00 2013-10-30 13:47:49.375 303 12601.88 288.25 54744.57 88888.00 2013-10-30 13:47:49.500 303 12601.88 288.25 54744.47 88888.00 2013-10-30 13:47:49.625 303 12601.85 288.25 54744.45 88888.00 2013-10-30 13:47:49.750 303 12601.85 288.23 54744.53 88888.00 2013-10-30 13:47:49.875 303 12601.83 288.23 54744.53 88888.00 2013-10-30 13:47:50.000 303 12601.85 288.25 54744.45 88888.00 2013-10-30 13:47:50.125 303 12601.80 288.23 54744.45 88888.00 2013-10-30 13:47:50.250 303 12601.75 288.23 54744.55 88888.00 2013-10-30 13:47:50.375 303 12601.75 288.23 54744.53 88888.00 2013-10-30 13:47:50.500 303 12601.77 288.20 54744.43 88888.00 2013-10-30 13:47:50.625 303 12601.80 288.18 54744.40 88888.00 2013-10-30 13:47:50.750 303 12601.83 288.20 54744.47 88888.00 2013-10-30 13:47:50.875 303 12601.83 288.20 54744.50 88888.00 2013-10-30 13:47:51.000 303 12601.80 288.20 54744.38 88888.00 2013-10-30 13:47:51.125 303 12601.77 288.23 54744.40 88888.00 2013-10-30 13:47:51.250 303 12601.75 288.23 54744.50 88888.00 2013-10-30 13:47:51.375 303 12601.80 288.20 54744.47 88888.00 2013-10-30 13:47:51.500 303 12601.83 288.20 54744.40 88888.00 2013-10-30 13:47:51.625 303 12601.80 288.23 54744.40 88888.00 2013-10-30 13:47:51.750 303 12601.80 288.18 54744.45 88888.00 2013-10-30 13:47:51.875 303 12601.80 288.18 54744.45 88888.00 2013-10-30 13:47:52.000 303 12601.85 288.20 54744.40 88888.00 2013-10-30 13:47:52.125 303 12601.90 288.20 54744.38 88888.00 2013-10-30 13:47:52.250 303 12601.90 288.18 54744.47 88888.00 2013-10-30 13:47:52.375 303 12601.90 288.20 54744.47 88888.00 2013-10-30 13:47:52.500 303 12601.83 288.18 54744.38 88888.00 2013-10-30 13:47:52.625 303 12601.85 288.15 54744.35 88888.00 2013-10-30 13:47:52.750 303 12601.90 288.18 54744.43 88888.00 2013-10-30 13:47:52.875 303 12601.88 288.18 54744.45 88888.00 2013-10-30 13:47:53.000 303 12601.85 288.18 54744.32 88888.00 2013-10-30 13:47:53.125 303 12601.85 288.20 54744.32 88888.00 2013-10-30 13:47:53.250 303 12601.88 288.18 54744.45 88888.00 2013-10-30 13:47:53.375 303 12601.88 288.20 54744.43 88888.00 2013-10-30 13:47:53.500 303 12601.90 288.20 54744.30 88888.00 2013-10-30 13:47:53.625 303 12601.92 288.15 54744.28 88888.00 2013-10-30 13:47:53.750 303 12601.90 288.18 54744.38 88888.00 2013-10-30 13:47:53.875 303 12601.90 288.20 54744.38 88888.00 2013-10-30 13:47:54.000 303 12601.95 288.20 54744.25 88888.00 2013-10-30 13:47:54.125 303 12602.00 288.18 54744.25 88888.00 2013-10-30 13:47:54.250 303 12601.98 288.15 54744.32 88888.00 2013-10-30 13:47:54.375 303 12602.00 288.15 54744.32 88888.00 2013-10-30 13:47:54.500 303 12602.05 288.15 54744.25 88888.00 2013-10-30 13:47:54.625 303 12602.08 288.12 54744.22 88888.00 2013-10-30 13:47:54.750 303 12602.10 288.15 54744.32 88888.00 2013-10-30 13:47:54.875 303 12602.17 288.20 54744.35 88888.00 2013-10-30 13:47:55.000 303 12602.20 288.20 54744.22 88888.00 2013-10-30 13:47:55.125 303 12602.15 288.18 54744.22 88888.00 2013-10-30 13:47:55.250 303 12602.10 288.15 54744.35 88888.00 2013-10-30 13:47:55.375 303 12602.15 288.15 54744.32 88888.00 2013-10-30 13:47:55.500 303 12602.12 288.20 54744.22 88888.00 2013-10-30 13:47:55.625 303 12602.12 288.20 54744.22 88888.00 2013-10-30 13:47:55.750 303 12602.10 288.18 54744.32 88888.00 2013-10-30 13:47:55.875 303 12602.08 288.15 54744.32 88888.00 2013-10-30 13:47:56.000 303 12602.05 288.20 54744.20 88888.00 2013-10-30 13:47:56.125 303 12602.00 288.20 54744.20 88888.00 2013-10-30 13:47:56.250 303 12602.00 288.20 54744.30 88888.00 2013-10-30 13:47:56.375 303 12602.05 288.20 54744.28 88888.00 2013-10-30 13:47:56.500 303 12602.10 288.25 54744.15 88888.00 2013-10-30 13:47:56.625 303 12602.15 288.27 54744.15 88888.00 2013-10-30 13:47:56.750 303 12602.12 288.27 54744.28 88888.00 2013-10-30 13:47:56.875 303 12602.08 288.27 54744.28 88888.00 2013-10-30 13:47:57.000 303 12602.00 288.30 54744.15 88888.00 2013-10-30 13:47:57.125 303 12602.00 288.30 54744.18 88888.00 2013-10-30 13:47:57.250 303 12602.15 288.27 54744.28 88888.00 2013-10-30 13:47:57.375 303 12602.20 288.30 54744.22 88888.00 2013-10-30 13:47:57.500 303 12602.23 288.35 54744.12 88888.00 2013-10-30 13:47:57.625 303 12602.27 288.38 54744.12 88888.00 2013-10-30 13:47:57.750 303 12602.23 288.35 54744.20 88888.00 2013-10-30 13:47:57.875 303 12602.20 288.38 54744.22 88888.00 2013-10-30 13:47:58.000 303 12602.15 288.40 54744.10 88888.00 2013-10-30 13:47:58.125 303 12602.15 288.40 54744.07 88888.00 2013-10-30 13:47:58.250 303 12602.20 288.43 54744.20 88888.00 2013-10-30 13:47:58.375 303 12602.27 288.45 54744.18 88888.00 2013-10-30 13:47:58.500 303 12602.30 288.45 54744.07 88888.00 2013-10-30 13:47:58.625 303 12602.27 288.45 54744.03 88888.00 2013-10-30 13:47:58.750 303 12602.30 288.45 54744.12 88888.00 2013-10-30 13:47:58.875 303 12602.27 288.45 54744.12 88888.00 2013-10-30 13:47:59.000 303 12602.23 288.45 54744.03 88888.00 2013-10-30 13:47:59.125 303 12602.25 288.45 54744.03 88888.00 2013-10-30 13:47:59.250 303 12602.33 288.43 54744.12 88888.00 2013-10-30 13:47:59.375 303 12602.35 288.45 54744.10 88888.00 2013-10-30 13:47:59.500 303 12602.33 288.45 54744.00 88888.00 2013-10-30 13:47:59.625 303 12602.27 288.48 54744.00 88888.00 2013-10-30 13:47:59.750 303 12602.30 288.48 54744.07 88888.00 2013-10-30 13:47:59.875 303 12602.33 288.45 54744.07 88888.00 2013-10-30 13:48:00.000 303 12602.38 288.43 54744.00 88888.00 2013-10-30 13:48:00.125 303 12602.38 288.43 54743.97 88888.00 2013-10-30 13:48:00.250 303 12602.35 288.38 54744.05 88888.00 2013-10-30 13:48:00.375 303 12602.38 288.40 54744.05 88888.00 2013-10-30 13:48:00.500 303 12602.35 288.38 54743.95 88888.00 2013-10-30 13:48:00.625 303 12602.40 288.38 54743.95 88888.00 2013-10-30 13:48:00.750 303 12602.45 288.40 54744.03 88888.00 2013-10-30 13:48:00.875 303 12602.45 288.40 54744.03 88888.00 2013-10-30 13:48:01.000 303 12602.45 288.38 54743.90 88888.00 2013-10-30 13:48:01.125 303 12602.50 288.38 54743.93 88888.00 2013-10-30 13:48:01.250 303 12602.52 288.38 54744.03 88888.00 2013-10-30 13:48:01.375 303 12602.55 288.38 54744.00 88888.00 2013-10-30 13:48:01.500 303 12602.55 288.38 54743.90 88888.00 2013-10-30 13:48:01.625 303 12602.55 288.38 54743.90 88888.00 2013-10-30 13:48:01.750 303 12602.52 288.38 54744.00 88888.00 2013-10-30 13:48:01.875 303 12602.50 288.38 54744.00 88888.00 2013-10-30 13:48:02.000 303 12602.50 288.40 54743.90 88888.00 2013-10-30 13:48:02.125 303 12602.48 288.40 54743.88 88888.00 2013-10-30 13:48:02.250 303 12602.45 288.43 54743.97 88888.00 2013-10-30 13:48:02.375 303 12602.50 288.43 54743.95 88888.00 2013-10-30 13:48:02.500 303 12602.52 288.40 54743.85 88888.00 2013-10-30 13:48:02.625 303 12602.50 288.43 54743.82 88888.00 2013-10-30 13:48:02.750 303 12602.52 288.43 54743.93 88888.00 2013-10-30 13:48:02.875 303 12602.48 288.45 54743.93 88888.00 2013-10-30 13:48:03.000 303 12602.55 288.43 54743.80 88888.00 2013-10-30 13:48:03.125 303 12602.62 288.38 54743.82 88888.00 2013-10-30 13:48:03.250 303 12602.70 288.35 54743.93 88888.00 2013-10-30 13:48:03.375 303 12602.75 288.38 54743.90 88888.00 2013-10-30 13:48:03.500 303 12602.70 288.45 54743.82 88888.00 2013-10-30 13:48:03.625 303 12602.65 288.40 54743.80 88888.00 2013-10-30 13:48:03.750 303 12602.62 288.35 54743.88 88888.00 2013-10-30 13:48:03.875 303 12602.73 288.38 54743.88 88888.00 2013-10-30 13:48:04.000 303 12602.75 288.40 54743.75 88888.00 2013-10-30 13:48:04.125 303 12602.75 288.38 54743.75 88888.00 2013-10-30 13:48:04.250 303 12602.77 288.35 54743.88 88888.00 2013-10-30 13:48:04.375 303 12602.80 288.35 54743.85 88888.00 2013-10-30 13:48:04.500 303 12602.80 288.40 54743.78 88888.00 2013-10-30 13:48:04.625 303 12602.83 288.38 54743.80 88888.00 2013-10-30 13:48:04.750 303 12602.90 288.38 54743.82 88888.00 2013-10-30 13:48:04.875 303 12602.92 288.38 54743.78 88888.00 2013-10-30 13:48:05.000 303 12602.90 288.38 54743.75 88888.00 2013-10-30 13:48:05.125 303 12602.90 288.40 54743.78 88888.00 2013-10-30 13:48:05.250 303 12602.92 288.35 54743.75 88888.00 2013-10-30 13:48:05.375 303 12602.98 288.38 54743.72 88888.00 2013-10-30 13:48:05.500 303 12603.00 288.38 54743.72 88888.00 2013-10-30 13:48:05.625 303 12603.00 288.40 54743.78 88888.00 2013-10-30 13:48:05.750 303 12603.05 288.43 54743.70 88888.00 2013-10-30 13:48:05.875 303 12603.08 288.40 54743.65 88888.00 2013-10-30 13:48:06.000 303 12603.02 288.38 54743.68 88888.00 2013-10-30 13:48:06.125 303 12603.05 288.40 54743.78 88888.00 2013-10-30 13:48:06.250 303 12603.02 288.38 54743.70 88888.00 2013-10-30 13:48:06.375 303 12603.08 288.43 54743.65 88888.00 2013-10-30 13:48:06.500 303 12603.08 288.45 54743.68 88888.00 2013-10-30 13:48:06.625 303 12603.08 288.48 54743.72 88888.00 2013-10-30 13:48:06.750 303 12603.12 288.45 54743.65 88888.00 2013-10-30 13:48:06.875 303 12603.17 288.43 54743.60 88888.00 2013-10-30 13:48:07.000 303 12603.20 288.40 54743.60 88888.00 2013-10-30 13:48:07.125 303 12603.20 288.40 54743.70 88888.00 2013-10-30 13:48:07.250 303 12603.20 288.40 54743.62 88888.00 2013-10-30 13:48:07.375 303 12603.23 288.43 54743.60 88888.00 2013-10-30 13:48:07.500 303 12603.23 288.43 54743.62 88888.00 2013-10-30 13:48:07.625 303 12603.27 288.43 54743.68 88888.00 2013-10-30 13:48:07.750 303 12603.27 288.43 54743.60 88888.00 2013-10-30 13:48:07.875 303 12603.25 288.40 54743.60 88888.00 2013-10-30 13:48:08.000 303 12603.25 288.40 54743.62 88888.00 2013-10-30 13:48:08.125 303 12603.27 288.40 54743.65 88888.00 2013-10-30 13:48:08.250 303 12603.30 288.38 54743.57 88888.00 2013-10-30 13:48:08.375 303 12603.35 288.43 54743.53 88888.00 2013-10-30 13:48:08.500 303 12603.33 288.43 54743.57 88888.00 2013-10-30 13:48:08.625 303 12603.33 288.43 54743.62 88888.00 2013-10-30 13:48:08.750 303 12603.30 288.48 54743.50 88888.00 2013-10-30 13:48:08.875 303 12603.35 288.45 54743.50 88888.00 2013-10-30 13:48:09.000 303 12603.40 288.45 54743.55 88888.00 2013-10-30 13:48:09.125 303 12603.40 288.48 54743.60 88888.00 2013-10-30 13:48:09.250 303 12603.38 288.48 54743.50 88888.00 2013-10-30 13:48:09.375 303 12603.45 288.48 54743.45 88888.00 2013-10-30 13:48:09.500 303 12603.48 288.45 54743.50 88888.00 2013-10-30 13:48:09.625 303 12603.48 288.45 54743.57 88888.00 2013-10-30 13:48:09.750 303 12603.45 288.50 54743.45 88888.00 2013-10-30 13:48:09.875 303 12603.50 288.50 54743.43 88888.00 2013-10-30 13:48:10.000 303 12603.50 288.50 54743.43 88888.00 2013-10-30 13:48:10.125 303 12603.52 288.52 54743.55 88888.00 2013-10-30 13:48:10.250 303 12603.42 288.50 54743.45 88888.00 2013-10-30 13:48:10.375 303 12603.42 288.50 54743.43 88888.00 2013-10-30 13:48:10.500 303 12603.45 288.50 54743.47 88888.00 2013-10-30 13:48:10.625 303 12603.45 288.50 54743.47 88888.00 2013-10-30 13:48:10.750 303 12603.50 288.57 54743.40 88888.00 2013-10-30 13:48:10.875 303 12603.55 288.57 54743.38 88888.00 2013-10-30 13:48:11.000 303 12603.60 288.57 54743.45 88888.00 2013-10-30 13:48:11.125 303 12603.58 288.57 54743.45 88888.00 2013-10-30 13:48:11.250 303 12603.52 288.57 54743.35 88888.00 2013-10-30 13:48:11.375 303 12603.48 288.57 54743.32 88888.00 2013-10-30 13:48:11.500 303 12603.55 288.57 54743.43 88888.00 2013-10-30 13:48:11.625 303 12603.60 288.60 54743.38 88888.00 2013-10-30 13:48:11.750 303 12603.55 288.60 54743.32 88888.00 2013-10-30 13:48:11.875 303 12603.52 288.62 54743.35 88888.00 2013-10-30 13:48:12.000 303 12603.60 288.62 54743.43 88888.00 2013-10-30 13:48:12.125 303 12603.67 288.65 54743.43 88888.00 2013-10-30 13:48:12.250 303 12603.65 288.68 54743.30 88888.00 2013-10-30 13:48:12.375 303 12603.67 288.73 54743.32 88888.00 2013-10-30 13:48:12.500 303 12603.75 288.75 54743.38 88888.00 2013-10-30 13:48:12.625 303 12603.77 288.75 54743.35 88888.00 2013-10-30 13:48:12.750 303 12603.70 288.73 54743.25 88888.00 2013-10-30 13:48:12.875 303 12603.70 288.75 54743.22 88888.00 2013-10-30 13:48:13.000 303 12603.70 288.77 54743.28 88888.00 2013-10-30 13:48:13.125 303 12603.65 288.77 54743.32 88888.00 2013-10-30 13:48:13.250 303 12603.70 288.77 54743.22 88888.00 2013-10-30 13:48:13.375 303 12603.75 288.80 54743.22 88888.00 2013-10-30 13:48:13.500 303 12603.77 288.77 54743.28 88888.00 2013-10-30 13:48:13.625 303 12603.80 288.80 54743.25 88888.00 2013-10-30 13:48:13.750 303 12603.85 288.80 54743.20 88888.00 2013-10-30 13:48:13.875 303 12603.83 288.85 54743.18 88888.00 2013-10-30 13:48:14.000 303 12603.80 288.82 54743.25 88888.00 2013-10-30 13:48:14.125 303 12603.80 288.80 54743.22 88888.00 2013-10-30 13:48:14.250 303 12603.77 288.82 54743.12 88888.00 2013-10-30 13:48:14.375 303 12603.83 288.85 54743.12 88888.00 2013-10-30 13:48:14.500 303 12603.88 288.88 54743.22 88888.00 2013-10-30 13:48:14.625 303 12603.90 288.88 54743.20 88888.00 2013-10-30 13:48:14.750 303 12603.90 288.88 54743.12 88888.00 2013-10-30 13:48:14.875 303 12603.88 288.88 54743.12 88888.00 2013-10-30 13:48:15.000 303 12603.88 288.88 54743.15 88888.00 2013-10-30 13:48:15.125 303 12603.88 288.90 54743.15 88888.00 2013-10-30 13:48:15.250 303 12603.88 288.90 54743.05 88888.00 2013-10-30 13:48:15.375 303 12603.95 288.90 54743.07 88888.00 2013-10-30 13:48:15.500 303 12603.98 288.93 54743.15 88888.00 2013-10-30 13:48:15.625 303 12604.02 288.95 54743.15 88888.00 2013-10-30 13:48:15.750 303 12604.05 288.95 54743.05 88888.00 2013-10-30 13:48:15.875 303 12604.08 288.98 54743.05 88888.00 2013-10-30 13:48:16.000 303 12604.10 288.98 54743.12 88888.00 2013-10-30 13:48:16.125 303 12604.05 289.00 54743.12 88888.00 2013-10-30 13:48:16.250 303 12604.08 289.00 54743.00 88888.00 2013-10-30 13:48:16.375 303 12604.10 289.00 54743.05 88888.00 2013-10-30 13:48:16.500 303 12604.17 289.00 54743.07 88888.00 2013-10-30 13:48:16.625 303 12604.15 288.98 54743.05 88888.00 2013-10-30 13:48:16.750 303 12604.12 288.95 54743.00 88888.00 2013-10-30 13:48:16.875 303 12604.15 289.00 54743.05 88888.00 2013-10-30 13:48:17.000 303 12604.25 289.02 54743.07 88888.00 2013-10-30 13:48:17.125 303 12604.30 289.02 54743.05 88888.00 2013-10-30 13:48:17.250 303 12604.20 289.00 54742.93 88888.00 2013-10-30 13:48:17.375 303 12604.20 289.02 54742.95 88888.00 2013-10-30 13:48:17.500 303 12604.20 289.02 54742.97 88888.00 2013-10-30 13:48:17.625 303 12604.15 289.05 54742.97 88888.00 2013-10-30 13:48:17.750 303 12604.23 289.05 54742.93 88888.00 2013-10-30 13:48:17.875 303 12604.30 289.10 54742.95 88888.00 2013-10-30 13:48:18.000 303 12604.30 289.10 54743.00 88888.00 2013-10-30 13:48:18.125 303 12604.25 289.07 54742.97 88888.00 2013-10-30 13:48:18.250 303 12604.20 289.05 54742.95 88888.00 2013-10-30 13:48:18.375 303 12604.23 289.07 54742.97 88888.00 2013-10-30 13:48:18.500 303 12604.27 289.10 54743.03 88888.00 2013-10-30 13:48:18.625 303 12604.33 289.10 54743.00 88888.00 2013-10-30 13:48:18.750 303 12604.35 289.10 54742.93 88888.00 2013-10-30 13:48:18.875 303 12604.33 289.12 54742.95 88888.00 2013-10-30 13:48:19.000 303 12604.38 289.12 54743.00 88888.00 2013-10-30 13:48:19.125 303 12604.38 289.12 54742.97 88888.00 2013-10-30 13:48:19.250 303 12604.38 289.12 54742.90 88888.00 2013-10-30 13:48:19.375 303 12604.38 289.12 54742.90 88888.00 2013-10-30 13:48:19.500 303 12604.42 289.15 54742.95 88888.00 2013-10-30 13:48:19.625 303 12604.42 289.10 54742.93 88888.00 2013-10-30 13:48:19.750 303 12604.48 289.10 54743.00 88888.00 2013-10-30 13:48:19.875 303 12604.55 289.15 54743.12 88888.00 2013-10-30 13:48:20.000 303 12604.58 289.15 54742.82 88888.00 2013-10-30 13:48:20.125 303 12604.60 289.18 54742.95 88888.00 2013-10-30 13:48:20.250 303 12604.55 289.15 54742.72 88888.00 2013-10-30 13:48:20.375 303 12604.58 289.18 54742.78 88888.00 2013-10-30 13:48:20.500 303 12604.50 289.20 54742.88 88888.00 2013-10-30 13:48:20.625 303 12604.50 289.20 54742.82 88888.00 2013-10-30 13:48:20.750 303 12604.58 289.20 54742.78 88888.00 2013-10-30 13:48:20.875 303 12604.67 289.20 54742.85 88888.00 2013-10-30 13:48:21.000 303 12604.65 289.20 54742.85 88888.00 2013-10-30 13:48:21.125 303 12604.58 289.18 54742.80 88888.00 2013-10-30 13:48:21.250 303 12604.60 289.15 54742.80 88888.00 2013-10-30 13:48:21.375 303 12604.67 289.18 54742.85 88888.00 2013-10-30 13:48:21.500 303 12604.67 289.20 54742.85 88888.00 2013-10-30 13:48:21.625 303 12604.62 289.18 54742.80 88888.00 2013-10-30 13:48:21.750 303 12604.58 289.15 54742.82 88888.00 2013-10-30 13:48:21.875 303 12604.58 289.18 54743.00 88888.00 2013-10-30 13:48:22.000 303 12604.55 289.20 54742.72 88888.00 2013-10-30 13:48:22.125 303 12604.55 289.23 54742.85 88888.00 2013-10-30 13:48:22.250 303 12604.52 289.20 54742.75 88888.00 2013-10-30 13:48:22.375 303 12604.62 289.18 54742.88 88888.00 2013-10-30 13:48:22.500 303 12604.60 289.18 54742.70 88888.00 2013-10-30 13:48:22.625 303 12604.62 289.20 54742.85 88888.00 2013-10-30 13:48:22.750 303 12604.65 289.18 54742.62 88888.00 2013-10-30 13:48:22.875 303 12604.65 289.20 54742.70 88888.00 2013-10-30 13:48:23.000 303 12604.62 289.18 54742.80 88888.00 2013-10-30 13:48:23.125 303 12604.60 289.15 54742.78 88888.00 2013-10-30 13:48:23.250 303 12604.67 289.15 54742.75 88888.00 2013-10-30 13:48:23.375 303 12604.65 289.15 54742.80 88888.00 2013-10-30 13:48:23.500 303 12604.65 289.15 54742.82 88888.00 2013-10-30 13:48:23.625 303 12604.67 289.18 54742.75 88888.00 2013-10-30 13:48:23.750 303 12604.65 289.20 54742.75 88888.00 2013-10-30 13:48:23.875 303 12604.60 289.18 54742.82 88888.00 2013-10-30 13:48:24.000 303 12604.58 289.15 54742.82 88888.00 2013-10-30 13:48:24.125 303 12604.55 289.15 54742.75 88888.00 2013-10-30 13:48:24.250 303 12604.58 289.12 54742.72 88888.00 2013-10-30 13:48:24.375 303 12604.65 289.12 54742.78 88888.00 2013-10-30 13:48:24.500 303 12604.67 289.15 54742.80 88888.00 2013-10-30 13:48:24.625 303 12604.67 289.18 54742.75 88888.00 2013-10-30 13:48:24.750 303 12604.62 289.20 54742.70 88888.00 2013-10-30 13:48:24.875 303 12604.65 289.18 54742.72 88888.00 2013-10-30 13:48:25.000 303 12604.65 289.18 54742.78 88888.00 2013-10-30 13:48:25.125 303 12604.62 289.15 54742.78 88888.00 2013-10-30 13:48:25.250 303 12604.65 289.10 54742.75 88888.00 2013-10-30 13:48:25.375 303 12604.65 289.10 54742.82 88888.00 2013-10-30 13:48:25.500 303 12604.65 289.10 54742.80 88888.00 2013-10-30 13:48:25.625 303 12604.67 289.12 54742.72 88888.00 2013-10-30 13:48:25.750 303 12604.67 289.12 54742.68 88888.00 2013-10-30 13:48:25.875 303 12604.70 289.12 54742.78 88888.00 2013-10-30 13:48:26.000 303 12604.73 289.10 54742.78 88888.00 2013-10-30 13:48:26.125 303 12604.65 289.12 54742.72 88888.00 2013-10-30 13:48:26.250 303 12604.62 289.12 54742.70 88888.00 2013-10-30 13:48:26.375 303 12604.65 289.12 54742.75 88888.00 2013-10-30 13:48:26.500 303 12604.60 289.12 54742.75 88888.00 2013-10-30 13:48:26.625 303 12604.60 289.10 54742.75 88888.00 2013-10-30 13:48:26.750 303 12604.65 289.12 54742.75 88888.00 2013-10-30 13:48:26.875 303 12604.65 289.10 54742.78 88888.00 2013-10-30 13:48:27.000 303 12604.65 289.10 54742.75 88888.00 2013-10-30 13:48:27.125 303 12604.60 289.07 54742.72 88888.00 2013-10-30 13:48:27.250 303 12604.65 289.10 54742.75 88888.00 2013-10-30 13:48:27.375 303 12604.73 289.12 54742.72 88888.00 2013-10-30 13:48:27.500 303 12604.67 289.10 54742.72 88888.00 2013-10-30 13:48:27.625 303 12604.70 289.10 54742.78 88888.00 2013-10-30 13:48:27.750 303 12604.67 289.10 54742.78 88888.00 2013-10-30 13:48:27.875 303 12604.65 289.10 54742.78 88888.00 2013-10-30 13:48:28.000 303 12604.62 289.07 54742.72 88888.00 2013-10-30 13:48:28.125 303 12604.58 289.07 54742.72 88888.00 2013-10-30 13:48:28.250 303 12604.50 289.02 54742.75 88888.00 2013-10-30 13:48:28.375 303 12604.48 289.02 54742.75 88888.00 2013-10-30 13:48:28.500 303 12604.52 289.10 54742.78 88888.00 2013-10-30 13:48:28.625 303 12604.60 289.10 54742.75 88888.00 2013-10-30 13:48:28.750 303 12604.65 289.07 54742.75 88888.00 2013-10-30 13:48:28.875 303 12604.60 289.10 54742.75 88888.00 2013-10-30 13:48:29.000 303 12604.58 289.12 54742.75 88888.00 2013-10-30 13:48:29.125 303 12604.60 289.10 54742.78 88888.00 2013-10-30 13:48:29.250 303 12604.65 289.07 54742.78 88888.00 2013-10-30 13:48:29.375 303 12604.65 289.07 54742.72 88888.00 2013-10-30 13:48:29.500 303 12604.62 289.10 54742.72 88888.00 2013-10-30 13:48:29.625 303 12604.58 289.12 54742.75 88888.00 2013-10-30 13:48:29.750 303 12604.55 289.07 54742.75 88888.00 2013-10-30 13:48:29.875 303 12604.58 289.07 54742.72 88888.00 2013-10-30 13:48:30.000 303 12604.60 289.07 54742.72 88888.00 2013-10-30 13:48:30.125 303 12604.62 289.05 54742.75 88888.00 2013-10-30 13:48:30.250 303 12604.62 289.05 54742.72 88888.00 2013-10-30 13:48:30.375 303 12604.62 289.10 54742.75 88888.00 2013-10-30 13:48:30.500 303 12604.65 289.07 54742.72 88888.00 2013-10-30 13:48:30.625 303 12604.65 289.07 54742.70 88888.00 2013-10-30 13:48:30.750 303 12604.58 289.05 54742.65 88888.00 2013-10-30 13:48:30.875 303 12604.58 289.00 54742.78 88888.00 2013-10-30 13:48:31.000 303 12604.55 289.00 54742.90 88888.00 2013-10-30 13:48:31.125 303 12604.55 289.02 54742.97 88888.00 2013-10-30 13:48:31.250 303 12604.52 289.02 54742.65 88888.00 2013-10-30 13:48:31.375 303 12604.60 289.02 54742.72 88888.00 2013-10-30 13:48:31.500 303 12604.67 289.05 54742.88 88888.00 2013-10-30 13:48:31.625 303 12604.65 289.07 54743.00 88888.00 2013-10-30 13:48:31.750 303 12604.65 289.05 54742.70 88888.00 2013-10-30 13:48:31.875 303 12604.65 289.05 54742.72 88888.00 2013-10-30 13:48:32.000 303 12604.58 289.02 54742.88 88888.00 2013-10-30 13:48:32.125 303 12604.58 289.02 54742.97 88888.00 2013-10-30 13:48:32.250 303 12604.60 289.02 54742.68 88888.00 2013-10-30 13:48:32.375 303 12604.62 289.05 54742.75 88888.00 2013-10-30 13:48:32.500 303 12604.60 289.02 54742.93 88888.00 2013-10-30 13:48:32.625 303 12604.58 289.05 54743.00 88888.00 2013-10-30 13:48:32.750 303 12604.52 289.02 54742.70 88888.00 2013-10-30 13:48:32.875 303 12604.55 289.00 54742.72 88888.00 2013-10-30 13:48:33.000 303 12604.65 289.00 54742.88 88888.00 2013-10-30 13:48:33.125 303 12604.65 289.02 54743.00 88888.00 2013-10-30 13:48:33.250 303 12604.60 289.02 54742.68 88888.00 2013-10-30 13:48:33.375 303 12604.62 289.02 54742.70 88888.00 2013-10-30 13:48:33.500 303 12604.67 289.02 54742.88 88888.00 2013-10-30 13:48:33.625 303 12604.70 289.02 54743.00 88888.00 2013-10-30 13:48:33.750 303 12604.60 289.00 54742.70 88888.00 2013-10-30 13:48:33.875 303 12604.55 289.00 54742.68 88888.00 2013-10-30 13:48:34.000 303 12604.58 288.98 54742.88 88888.00 2013-10-30 13:48:34.125 303 12604.65 288.95 54742.97 88888.00 2013-10-30 13:48:34.250 303 12604.60 288.95 54742.68 88888.00 2013-10-30 13:48:34.375 303 12604.65 288.98 54742.72 88888.00 2013-10-30 13:48:34.500 303 12604.70 289.00 54742.90 88888.00 2013-10-30 13:48:34.625 303 12604.70 288.98 54742.97 88888.00 2013-10-30 13:48:34.750 303 12604.65 289.00 54742.68 88888.00 2013-10-30 13:48:34.875 303 12604.62 289.02 54742.70 88888.00 2013-10-30 13:48:35.000 303 12604.65 289.02 54742.88 88888.00 2013-10-30 13:48:35.125 303 12604.67 289.02 54742.97 88888.00 2013-10-30 13:48:35.250 303 12604.65 288.98 54742.68 88888.00 2013-10-30 13:48:35.375 303 12604.67 289.00 54742.70 88888.00 2013-10-30 13:48:35.500 303 12604.67 288.98 54742.85 88888.00 2013-10-30 13:48:35.625 303 12604.70 289.00 54742.95 88888.00 2013-10-30 13:48:35.750 303 12604.73 289.00 54742.75 88888.00 2013-10-30 13:48:35.875 303 12604.70 289.02 54742.68 88888.00 2013-10-30 13:48:36.000 303 12604.65 289.05 54742.68 88888.00 2013-10-30 13:48:36.125 303 12604.65 289.02 54742.70 88888.00 2013-10-30 13:48:36.250 303 12604.67 289.02 54742.72 88888.00 2013-10-30 13:48:36.375 303 12604.75 289.00 54742.72 88888.00 2013-10-30 13:48:36.500 303 12604.75 289.02 54742.70 88888.00 2013-10-30 13:48:36.625 303 12604.73 289.02 54742.70 88888.00 2013-10-30 13:48:36.750 303 12604.73 289.02 54742.62 88888.00 2013-10-30 13:48:36.875 303 12604.75 289.02 54742.72 88888.00 2013-10-30 13:48:37.000 303 12604.75 289.00 54742.88 88888.00 2013-10-30 13:48:37.125 303 12604.75 289.02 54742.93 88888.00 2013-10-30 13:48:37.250 303 12604.75 289.02 54742.72 88888.00 2013-10-30 13:48:37.375 303 12604.80 289.07 54742.70 88888.00 2013-10-30 13:48:37.500 303 12604.85 289.05 54742.70 88888.00 2013-10-30 13:48:37.625 303 12604.83 289.05 54742.70 88888.00 2013-10-30 13:48:37.750 303 12604.80 289.02 54742.68 88888.00 2013-10-30 13:48:37.875 303 12604.77 289.02 54742.68 88888.00 2013-10-30 13:48:38.000 303 12604.80 289.05 54742.65 88888.00 2013-10-30 13:48:38.125 303 12604.77 289.05 54742.68 88888.00 2013-10-30 13:48:38.250 303 12604.67 289.05 54742.68 88888.00 2013-10-30 13:48:38.375 303 12604.70 289.07 54742.68 88888.00 2013-10-30 13:48:38.500 303 12604.73 289.02 54742.70 88888.00 2013-10-30 13:48:38.625 303 12604.73 289.05 54742.68 88888.00 2013-10-30 13:48:38.750 303 12604.70 289.07 54742.60 88888.00 2013-10-30 13:48:38.875 303 12604.73 289.07 54742.72 88888.00 2013-10-30 13:48:39.000 303 12604.75 289.05 54742.85 88888.00 2013-10-30 13:48:39.125 303 12604.75 289.05 54742.95 88888.00 2013-10-30 13:48:39.250 303 12604.75 289.05 54742.62 88888.00 2013-10-30 13:48:39.375 303 12604.73 289.07 54742.65 88888.00 2013-10-30 13:48:39.500 303 12604.73 289.07 54742.80 88888.00 2013-10-30 13:48:39.625 303 12604.77 289.07 54742.90 88888.00 2013-10-30 13:48:39.750 303 12604.83 289.05 54742.62 88888.00 2013-10-30 13:48:39.875 303 12604.83 289.07 54742.65 88888.00 2013-10-30 13:48:40.000 303 12604.83 289.07 54742.78 88888.00 2013-10-30 13:48:40.125 303 12604.83 289.05 54742.93 88888.00 2013-10-30 13:48:40.250 303 12604.83 289.05 54742.70 88888.00 2013-10-30 13:48:40.375 303 12604.88 289.10 54742.68 88888.00 2013-10-30 13:48:40.500 303 12604.88 289.10 54742.68 88888.00 2013-10-30 13:48:40.625 303 12604.85 289.07 54742.68 88888.00 2013-10-30 13:48:40.750 303 12604.80 289.05 54742.57 88888.00 2013-10-30 13:48:40.875 303 12604.75 289.00 54742.68 88888.00 2013-10-30 13:48:41.000 303 12604.77 289.00 54742.80 88888.00 2013-10-30 13:48:41.125 303 12604.77 289.02 54742.90 88888.00 2013-10-30 13:48:41.250 303 12604.73 289.02 54742.60 88888.00 2013-10-30 13:48:41.375 303 12604.73 289.02 54742.65 88888.00 2013-10-30 13:48:41.500 303 12604.77 289.00 54742.82 88888.00 2013-10-30 13:48:41.625 303 12604.83 288.98 54742.93 88888.00 2013-10-30 13:48:41.750 303 12604.83 288.98 54742.65 88888.00 2013-10-30 13:48:41.875 303 12604.80 288.93 54742.65 88888.00 2013-10-30 13:48:42.000 303 12604.77 288.93 54742.80 88888.00 2013-10-30 13:48:42.125 303 12604.75 288.95 54742.90 88888.00 2013-10-30 13:48:42.250 303 12604.73 288.98 54742.62 88888.00 2013-10-30 13:48:42.375 303 12604.73 288.98 54742.72 88888.00 2013-10-30 13:48:42.500 303 12604.73 288.95 54742.88 88888.00 2013-10-30 13:48:42.625 303 12604.67 288.95 54742.93 88888.00 2013-10-30 13:48:42.750 303 12604.65 288.95 54742.62 88888.00 2013-10-30 13:48:42.875 303 12604.62 288.95 54742.65 88888.00 2013-10-30 13:48:43.000 303 12604.67 288.95 54742.80 88888.00 2013-10-30 13:48:43.125 303 12604.75 288.98 54742.90 88888.00 2013-10-30 13:48:43.250 303 12604.70 288.98 54742.60 88888.00 2013-10-30 13:48:43.375 303 12604.60 288.98 54742.62 88888.00 2013-10-30 13:48:43.500 303 12604.62 289.00 54742.80 88888.00 2013-10-30 13:48:43.625 303 12604.60 288.95 54742.88 88888.00 2013-10-30 13:48:43.750 303 12604.70 288.95 54742.68 88888.00 2013-10-30 13:48:43.875 303 12604.77 288.93 54742.62 88888.00 2013-10-30 13:48:44.000 303 12604.75 288.93 54742.65 88888.00 2013-10-30 13:48:44.125 303 12604.70 288.93 54742.65 88888.00 2013-10-30 13:48:44.250 303 12604.65 288.90 54742.60 88888.00 2013-10-30 13:48:44.375 303 12604.67 288.90 54742.72 88888.00 2013-10-30 13:48:44.500 303 12604.67 288.90 54742.85 88888.00 2013-10-30 13:48:44.625 303 12604.70 288.90 54742.93 88888.00 2013-10-30 13:48:44.750 303 12604.70 288.90 54742.65 88888.00 2013-10-30 13:48:44.875 303 12604.67 288.93 54742.68 88888.00 2013-10-30 13:48:45.000 303 12604.67 288.90 54742.85 88888.00 2013-10-30 13:48:45.125 303 12604.73 288.90 54742.93 88888.00 2013-10-30 13:48:45.250 303 12604.73 288.90 54742.60 88888.00 2013-10-30 13:48:45.375 303 12604.73 288.88 54742.62 88888.00 2013-10-30 13:48:45.500 303 12604.73 288.85 54742.78 88888.00 2013-10-30 13:48:45.625 303 12604.65 288.88 54742.90 88888.00 2013-10-30 13:48:45.750 303 12604.55 288.85 54742.60 88888.00 2013-10-30 13:48:45.875 303 12604.60 288.85 54742.65 88888.00 2013-10-30 13:48:46.000 303 12604.60 288.88 54742.82 88888.00 2013-10-30 13:48:46.125 303 12604.50 288.88 54742.93 88888.00 2013-10-30 13:48:46.250 303 12604.52 288.82 54742.60 88888.00 2013-10-30 13:48:46.375 303 12604.65 288.88 54742.68 88888.00 2013-10-30 13:48:46.500 303 12604.62 288.85 54742.80 88888.00 2013-10-30 13:48:46.625 303 12604.58 288.82 54742.90 88888.00 2013-10-30 13:48:46.750 303 12604.55 288.82 54742.62 88888.00 2013-10-30 13:48:46.875 303 12604.50 288.82 54742.65 88888.00 2013-10-30 13:48:47.000 303 12604.48 288.82 54742.80 88888.00 2013-10-30 13:48:47.125 303 12604.45 288.85 54742.93 88888.00 2013-10-30 13:48:47.250 303 12604.48 288.82 54742.65 88888.00 2013-10-30 13:48:47.375 303 12604.55 288.82 54742.68 88888.00 2013-10-30 13:48:47.500 303 12604.52 288.85 54742.80 88888.00 2013-10-30 13:48:47.625 303 12604.52 288.82 54742.93 88888.00 2013-10-30 13:48:47.750 303 12604.58 288.85 54742.65 88888.00 2013-10-30 13:48:47.875 303 12604.55 288.82 54742.70 88888.00 2013-10-30 13:48:48.000 303 12604.52 288.82 54742.82 88888.00 2013-10-30 13:48:48.125 303 12604.55 288.82 54742.93 88888.00 2013-10-30 13:48:48.250 303 12604.50 288.82 54742.62 88888.00 2013-10-30 13:48:48.375 303 12604.48 288.80 54742.65 88888.00 2013-10-30 13:48:48.500 303 12604.55 288.82 54742.85 88888.00 2013-10-30 13:48:48.625 303 12604.55 288.82 54742.95 88888.00 2013-10-30 13:48:48.750 303 12604.52 288.82 54742.78 88888.00 2013-10-30 13:48:48.875 303 12604.52 288.82 54742.68 88888.00 2013-10-30 13:48:49.000 303 12604.45 288.80 54742.65 88888.00 2013-10-30 13:48:49.125 303 12604.35 288.77 54742.65 88888.00 2013-10-30 13:48:49.250 303 12604.38 288.77 54742.55 88888.00 2013-10-30 13:48:49.375 303 12604.45 288.77 54742.65 88888.00 2013-10-30 13:48:49.500 303 12604.42 288.80 54742.80 88888.00 2013-10-30 13:48:49.625 303 12604.35 288.80 54742.93 88888.00 2013-10-30 13:48:49.750 303 12604.35 288.77 54742.65 88888.00 2013-10-30 13:48:49.875 303 12604.42 288.80 54742.68 88888.00 2013-10-30 13:48:50.000 303 12604.50 288.80 54742.82 88888.00 2013-10-30 13:48:50.125 303 12604.50 288.75 54742.95 88888.00 2013-10-30 13:48:50.250 303 12604.42 288.73 54742.65 88888.00 2013-10-30 13:48:50.375 303 12604.48 288.75 54742.70 88888.00 2013-10-30 13:48:50.500 303 12604.52 288.75 54742.85 88888.00 2013-10-30 13:48:50.625 303 12604.50 288.77 54742.95 88888.00 2013-10-30 13:48:50.750 303 12604.40 288.80 54742.80 88888.00 2013-10-30 13:48:50.875 303 12604.35 288.77 54742.72 88888.00 2013-10-30 13:48:51.000 303 12604.33 288.77 54742.70 88888.00 2013-10-30 13:48:51.125 303 12604.20 288.77 54742.75 88888.00 2013-10-30 13:48:51.250 303 12604.12 288.75 54742.75 88888.00 2013-10-30 13:48:51.375 303 12604.17 288.75 54742.75 88888.00 2013-10-30 13:48:51.500 303 12604.25 288.75 54742.78 88888.00 2013-10-30 13:48:51.625 303 12604.25 288.73 54742.75 88888.00 2013-10-30 13:48:51.750 303 12604.23 288.73 54742.75 88888.00 2013-10-30 13:48:51.875 303 12604.15 288.68 54742.75 88888.00 2013-10-30 13:48:52.000 303 12604.17 288.70 54742.75 88888.00 2013-10-30 13:48:52.125 303 12604.25 288.73 54742.75 88888.00 2013-10-30 13:48:52.250 303 12604.25 288.68 54742.78 88888.00 2013-10-30 13:48:52.375 303 12604.25 288.68 54742.75 88888.00 2013-10-30 13:48:52.500 303 12604.23 288.70 54742.75 88888.00 2013-10-30 13:48:52.625 303 12604.17 288.70 54742.78 88888.00 2013-10-30 13:48:52.750 303 12604.10 288.70 54742.78 88888.00 2013-10-30 13:48:52.875 303 12604.10 288.68 54742.78 88888.00 2013-10-30 13:48:53.000 303 12604.15 288.65 54742.75 88888.00 2013-10-30 13:48:53.125 303 12604.17 288.65 54742.80 88888.00 2013-10-30 13:48:53.250 303 12604.20 288.62 54742.80 88888.00 2013-10-30 13:48:53.375 303 12604.25 288.62 54742.82 88888.00 2013-10-30 13:48:53.500 303 12604.20 288.65 54742.80 88888.00 2013-10-30 13:48:53.625 303 12604.17 288.65 54742.80 88888.00 2013-10-30 13:48:53.750 303 12604.15 288.62 54742.80 88888.00 2013-10-30 13:48:53.875 303 12604.12 288.62 54742.80 88888.00 2013-10-30 13:48:54.000 303 12604.17 288.62 54742.78 88888.00 2013-10-30 13:48:54.125 303 12604.12 288.60 54742.75 88888.00 2013-10-30 13:48:54.250 303 12604.10 288.55 54742.78 88888.00 2013-10-30 13:48:54.375 303 12604.10 288.60 54742.80 88888.00 2013-10-30 13:48:54.500 303 12604.05 288.62 54742.80 88888.00 2013-10-30 13:48:54.625 303 12604.05 288.60 54742.80 88888.00 2013-10-30 13:48:54.750 303 12604.08 288.60 54742.80 88888.00 2013-10-30 13:48:54.875 303 12604.12 288.60 54742.78 88888.00 2013-10-30 13:48:55.000 303 12604.05 288.60 54742.75 88888.00 2013-10-30 13:48:55.125 303 12604.02 288.57 54742.78 88888.00 2013-10-30 13:48:55.250 303 12604.00 288.52 54742.78 88888.00 2013-10-30 13:48:55.375 303 12604.02 288.52 54742.78 88888.00 2013-10-30 13:48:55.500 303 12604.00 288.55 54742.78 88888.00 2013-10-30 13:48:55.625 303 12604.00 288.52 54742.80 88888.00 2013-10-30 13:48:55.750 303 12604.02 288.52 54742.80 88888.00 2013-10-30 13:48:55.875 303 12604.00 288.50 54742.80 88888.00 2013-10-30 13:48:56.000 303 12604.02 288.50 54742.80 88888.00 2013-10-30 13:48:56.125 303 12604.08 288.50 54742.82 88888.00 2013-10-30 13:48:56.250 303 12604.05 288.48 54742.82 88888.00 2013-10-30 13:48:56.375 303 12604.05 288.50 54742.85 88888.00 2013-10-30 13:48:56.500 303 12604.08 288.48 54742.85 88888.00 2013-10-30 13:48:56.625 303 12604.02 288.48 54742.82 88888.00 2013-10-30 13:48:56.750 303 12603.98 288.43 54742.70 88888.00 2013-10-30 13:48:56.875 303 12604.00 288.43 54742.85 88888.00 2013-10-30 13:48:57.000 303 12604.05 288.43 54743.00 88888.00 2013-10-30 13:48:57.125 303 12604.05 288.45 54743.15 88888.00 2013-10-30 13:48:57.250 303 12604.02 288.43 54742.80 88888.00 2013-10-30 13:48:57.375 303 12604.00 288.43 54742.80 88888.00 2013-10-30 13:48:57.500 303 12603.92 288.43 54742.95 88888.00 2013-10-30 13:48:57.625 303 12603.95 288.43 54743.07 88888.00 2013-10-30 13:48:57.750 303 12604.02 288.43 54742.95 88888.00 2013-10-30 13:48:57.875 303 12604.05 288.43 54742.85 88888.00 2013-10-30 13:48:58.000 303 12604.05 288.40 54742.82 88888.00 2013-10-30 13:48:58.125 303 12604.00 288.40 54742.85 88888.00 2013-10-30 13:48:58.250 303 12603.98 288.43 54742.82 88888.00 2013-10-30 13:48:58.375 303 12604.05 288.45 54742.88 88888.00 2013-10-30 13:48:58.500 303 12604.02 288.50 54742.90 88888.00 2013-10-30 13:48:58.625 303 12603.95 288.45 54742.93 88888.00 2013-10-30 13:48:58.750 303 12603.98 288.43 54742.93 88888.00 2013-10-30 13:48:58.875 303 12603.95 288.45 54742.93 88888.00 2013-10-30 13:48:59.000 303 12603.95 288.45 54742.90 88888.00 2013-10-30 13:48:59.125 303 12604.00 288.45 54742.93 88888.00 2013-10-30 13:48:59.250 303 12603.98 288.43 54742.68 88888.00 2013-10-30 13:48:59.375 303 12604.00 288.45 54742.88 88888.00 2013-10-30 13:48:59.500 303 12604.02 288.45 54743.12 88888.00 2013-10-30 13:48:59.625 303 12604.00 288.43 54743.35 88888.00 2013-10-30 13:48:59.750 303 12603.98 288.43 54743.05 88888.00 2013-10-30 13:48:59.875 303 12603.98 288.45 54742.82 88888.00 2013-10-30 13:49:00.000 303 12604.00 288.40 54742.88 88888.00 2013-10-30 13:49:00.125 303 12603.98 288.40 54742.93 88888.00 2013-10-30 13:49:00.250 303 12603.92 288.38 54742.95 88888.00 2013-10-30 13:49:00.375 303 12603.95 288.43 54742.95 88888.00 2013-10-30 13:49:00.500 303 12603.95 288.45 54742.95 88888.00 2013-10-30 13:49:00.625 303 12603.98 288.45 54742.93 88888.00 2013-10-30 13:49:00.750 303 12603.98 288.43 54742.93 88888.00 2013-10-30 13:49:00.875 303 12603.92 288.43 54742.93 88888.00 2013-10-30 13:49:01.000 303 12603.88 288.43 54742.93 88888.00 2013-10-30 13:49:01.125 303 12603.88 288.48 54742.95 88888.00 2013-10-30 13:49:01.250 303 12603.92 288.45 54742.93 88888.00 2013-10-30 13:49:01.375 303 12603.95 288.43 54742.95 88888.00 2013-10-30 13:49:01.500 303 12603.98 288.45 54742.95 88888.00 2013-10-30 13:49:01.625 303 12603.95 288.43 54742.97 88888.00 2013-10-30 13:49:01.750 303 12603.90 288.43 54742.95 88888.00 2013-10-30 13:49:01.875 303 12603.88 288.40 54742.93 88888.00 2013-10-30 13:49:02.000 303 12603.90 288.45 54742.93 88888.00 2013-10-30 13:49:02.125 303 12603.90 288.45 54742.95 88888.00 2013-10-30 13:49:02.250 303 12603.90 288.45 54742.70 88888.00 2013-10-30 13:49:02.375 303 12603.98 288.48 54742.90 88888.00 2013-10-30 13:49:02.500 303 12604.00 288.48 54743.12 88888.00 2013-10-30 13:49:02.625 303 12603.95 288.45 54743.35 88888.00 2013-10-30 13:49:02.750 303 12603.90 288.48 54743.03 88888.00 2013-10-30 13:49:02.875 303 12603.92 288.48 54742.82 88888.00 2013-10-30 13:49:03.000 303 12603.92 288.48 54742.85 88888.00 2013-10-30 13:49:03.125 303 12603.90 288.45 54742.95 88888.00 2013-10-30 13:49:03.250 303 12603.88 288.48 54742.95 88888.00 2013-10-30 13:49:03.375 303 12603.88 288.45 54742.93 88888.00 2013-10-30 13:49:03.500 303 12603.92 288.48 54742.93 88888.00 2013-10-30 13:49:03.625 303 12603.92 288.45 54742.95 88888.00 2013-10-30 13:49:03.750 303 12603.95 288.45 54742.95 88888.00 2013-10-30 13:49:03.875 303 12603.95 288.45 54742.95 88888.00 2013-10-30 13:49:04.000 303 12603.98 288.48 54742.90 88888.00 2013-10-30 13:49:04.125 303 12603.95 288.43 54742.93 88888.00 2013-10-30 13:49:04.250 303 12603.90 288.43 54742.70 88888.00 2013-10-30 13:49:04.375 303 12603.92 288.45 54742.90 88888.00 2013-10-30 13:49:04.500 303 12603.92 288.45 54743.15 88888.00 2013-10-30 13:49:04.625 303 12603.92 288.43 54743.35 88888.00 2013-10-30 13:49:04.750 303 12603.92 288.40 54743.05 88888.00 2013-10-30 13:49:04.875 303 12603.95 288.43 54742.82 88888.00 2013-10-30 13:49:05.000 303 12603.98 288.45 54742.88 88888.00 2013-10-30 13:49:05.125 303 12603.95 288.43 54742.95 88888.00 2013-10-30 13:49:05.250 303 12604.02 288.40 54742.68 88888.00 2013-10-30 13:49:05.375 303 12604.05 288.45 54742.88 88888.00 2013-10-30 13:49:05.500 303 12603.98 288.45 54743.15 88888.00 2013-10-30 13:49:05.625 303 12603.95 288.48 54743.43 88888.00 2013-10-30 13:49:05.750 303 12603.90 288.48 54742.85 88888.00 2013-10-30 13:49:05.875 303 12603.98 288.45 54742.80 88888.00 2013-10-30 13:49:06.000 303 12604.05 288.48 54743.12 88888.00 2013-10-30 13:49:06.125 303 12604.05 288.43 54743.43 88888.00 2013-10-30 13:49:06.250 303 12604.02 288.45 54743.03 88888.00 2013-10-30 13:49:06.375 303 12604.02 288.48 54742.82 88888.00 2013-10-30 13:49:06.500 303 12603.95 288.45 54742.90 88888.00 2013-10-30 13:49:06.625 303 12603.95 288.43 54742.95 88888.00 2013-10-30 13:49:06.750 303 12604.00 288.45 54742.95 88888.00 2013-10-30 13:49:06.875 303 12604.00 288.45 54742.95 88888.00 2013-10-30 13:49:07.000 303 12604.02 288.45 54742.93 88888.00 2013-10-30 13:49:07.125 303 12603.98 288.45 54742.97 88888.00 2013-10-30 13:49:07.250 303 12604.00 288.48 54743.00 88888.00 2013-10-30 13:49:07.375 303 12604.05 288.48 54743.00 88888.00 2013-10-30 13:49:07.500 303 12604.00 288.45 54743.00 88888.00 2013-10-30 13:49:07.625 303 12603.98 288.45 54742.97 88888.00 2013-10-30 13:49:07.750 303 12603.98 288.43 54742.72 88888.00 2013-10-30 13:49:07.875 303 12603.98 288.43 54742.93 88888.00 2013-10-30 13:49:08.000 303 12604.02 288.45 54743.15 88888.00 2013-10-30 13:49:08.125 303 12604.10 288.45 54743.43 88888.00 2013-10-30 13:49:08.250 303 12604.05 288.43 54742.80 88888.00 2013-10-30 13:49:08.375 303 12604.05 288.43 54742.82 88888.00 2013-10-30 13:49:08.500 303 12604.08 288.45 54743.15 88888.00 2013-10-30 13:49:08.625 303 12604.08 288.45 54743.43 88888.00 2013-10-30 13:49:08.750 303 12604.02 288.45 54743.12 88888.00 2013-10-30 13:49:08.875 303 12604.05 288.45 54742.88 88888.00 2013-10-30 13:49:09.000 303 12604.05 288.45 54742.90 88888.00 2013-10-30 13:49:09.125 303 12604.05 288.43 54743.00 88888.00 2013-10-30 13:49:09.250 303 12604.02 288.40 54742.97 88888.00 2013-10-30 13:49:09.375 303 12604.02 288.40 54742.97 88888.00 2013-10-30 13:49:09.500 303 12604.02 288.40 54742.95 88888.00 2013-10-30 13:49:09.625 303 12604.08 288.45 54742.85 88888.00 2013-10-30 13:49:09.750 303 12604.08 288.45 54742.85 88888.00 2013-10-30 13:49:09.875 303 12604.02 288.45 54742.95 88888.00 2013-10-30 13:49:10.000 303 12604.05 288.45 54742.97 88888.00 2013-10-30 13:49:10.125 303 12604.08 288.45 54742.97 88888.00 2013-10-30 13:49:10.250 303 12604.10 288.40 54742.75 88888.00 2013-10-30 13:49:10.375 303 12604.10 288.40 54742.93 88888.00 2013-10-30 13:49:10.500 303 12604.20 288.40 54743.18 88888.00 2013-10-30 13:49:10.625 303 12604.25 288.45 54743.40 88888.00 2013-10-30 13:49:10.750 303 12604.20 288.45 54743.10 88888.00 2013-10-30 13:49:10.875 303 12604.12 288.45 54742.88 88888.00 2013-10-30 13:49:11.000 303 12604.10 288.43 54742.93 88888.00 2013-10-30 13:49:11.125 303 12604.08 288.43 54743.03 88888.00 2013-10-30 13:49:11.250 303 12604.05 288.43 54743.00 88888.00 2013-10-30 13:49:11.375 303 12604.08 288.45 54742.95 88888.00 2013-10-30 13:49:11.500 303 12604.12 288.48 54742.95 88888.00 2013-10-30 13:49:11.625 303 12604.15 288.45 54742.95 88888.00 2013-10-30 13:49:11.750 303 12604.12 288.45 54742.68 88888.00 2013-10-30 13:49:11.875 303 12604.12 288.45 54742.85 88888.00 2013-10-30 13:49:12.000 303 12604.15 288.45 54743.10 88888.00 2013-10-30 13:49:12.125 303 12604.23 288.45 54743.40 88888.00 2013-10-30 13:49:12.250 303 12604.15 288.43 54742.78 88888.00 2013-10-30 13:49:12.375 303 12604.15 288.45 54742.80 88888.00 2013-10-30 13:49:12.500 303 12604.20 288.48 54743.12 88888.00 2013-10-30 13:49:12.625 303 12604.27 288.52 54743.43 88888.00 2013-10-30 13:49:12.750 303 12604.23 288.52 54742.88 88888.00 2013-10-30 13:49:12.875 303 12604.20 288.48 54742.80 88888.00 2013-10-30 13:49:13.000 303 12604.25 288.45 54743.10 88888.00 2013-10-30 13:49:13.125 303 12604.33 288.50 54743.43 88888.00 2013-10-30 13:49:13.250 303 12604.33 288.50 54742.80 88888.00 2013-10-30 13:49:13.375 303 12604.38 288.52 54742.80 88888.00 2013-10-30 13:49:13.500 303 12604.38 288.52 54743.10 88888.00 2013-10-30 13:49:13.625 303 12604.33 288.52 54743.40 88888.00 2013-10-30 13:49:13.750 303 12604.23 288.52 54742.88 88888.00 2013-10-30 13:49:13.875 303 12604.27 288.55 54742.80 88888.00 2013-10-30 13:49:14.000 303 12604.35 288.52 54743.10 88888.00 2013-10-30 13:49:14.125 303 12604.33 288.52 54743.43 88888.00 2013-10-30 13:49:14.250 303 12604.25 288.50 54742.80 88888.00 2013-10-30 13:49:14.375 303 12604.30 288.55 54742.82 88888.00 2013-10-30 13:49:14.500 303 12604.35 288.57 54743.12 88888.00 2013-10-30 13:49:14.625 303 12604.33 288.57 54743.40 88888.00 2013-10-30 13:49:14.750 303 12604.27 288.57 54742.85 88888.00 2013-10-30 13:49:14.875 303 12604.33 288.55 54742.78 88888.00 2013-10-30 13:49:15.000 303 12604.40 288.55 54743.10 88888.00 2013-10-30 13:49:15.125 303 12604.40 288.57 54743.40 88888.00 2013-10-30 13:49:15.250 303 12604.33 288.57 54742.78 88888.00 2013-10-30 13:49:15.375 303 12604.35 288.60 54742.82 88888.00 2013-10-30 13:49:15.500 303 12604.35 288.60 54743.12 88888.00 2013-10-30 13:49:15.625 303 12604.42 288.65 54743.43 88888.00 2013-10-30 13:49:15.750 303 12604.45 288.62 54742.90 88888.00 2013-10-30 13:49:15.875 303 12604.45 288.60 54742.82 88888.00 2013-10-30 13:49:16.000 303 12604.48 288.62 54743.12 88888.00 2013-10-30 13:49:16.125 303 12604.42 288.62 54743.43 88888.00 2013-10-30 13:49:16.250 303 12604.42 288.65 54743.05 88888.00 2013-10-30 13:49:16.375 303 12604.48 288.65 54742.90 88888.00 2013-10-30 13:49:16.500 303 12604.45 288.68 54742.95 88888.00 2013-10-30 13:49:16.625 303 12604.48 288.68 54742.97 88888.00 2013-10-30 13:49:16.750 303 12604.50 288.65 54742.97 88888.00 2013-10-30 13:49:16.875 303 12604.50 288.62 54742.95 88888.00 2013-10-30 13:49:17.000 303 12604.48 288.62 54742.95 88888.00 2013-10-30 13:49:17.125 303 12604.45 288.62 54742.97 88888.00 2013-10-30 13:49:17.250 303 12604.42 288.65 54742.97 88888.00 2013-10-30 13:49:17.375 303 12604.45 288.68 54742.95 88888.00 2013-10-30 13:49:17.500 303 12604.48 288.70 54742.97 88888.00 2013-10-30 13:49:17.625 303 12604.50 288.73 54743.03 88888.00 2013-10-30 13:49:17.750 303 12604.45 288.70 54742.78 88888.00 2013-10-30 13:49:17.875 303 12604.45 288.73 54742.95 88888.00 2013-10-30 13:49:18.000 303 12604.48 288.70 54743.20 88888.00 2013-10-30 13:49:18.125 303 12604.52 288.70 54743.45 88888.00 2013-10-30 13:49:18.250 303 12604.38 288.70 54742.78 88888.00 2013-10-30 13:49:18.375 303 12604.38 288.73 54742.80 88888.00 2013-10-30 13:49:18.500 303 12604.45 288.73 54743.15 88888.00 2013-10-30 13:49:18.625 303 12604.55 288.77 54743.47 88888.00 2013-10-30 13:49:18.750 303 12604.52 288.77 54742.90 88888.00 2013-10-30 13:49:18.875 303 12604.45 288.75 54742.80 88888.00 2013-10-30 13:49:19.000 303 12604.52 288.75 54743.12 88888.00 2013-10-30 13:49:19.125 303 12604.60 288.80 54743.45 88888.00 2013-10-30 13:49:19.250 303 12604.58 288.82 54742.85 88888.00 2013-10-30 13:49:19.375 303 12604.50 288.80 54742.82 88888.00 2013-10-30 13:49:19.500 303 12604.50 288.77 54743.12 88888.00 2013-10-30 13:49:19.625 303 12604.52 288.77 54743.43 88888.00 2013-10-30 13:49:19.750 303 12604.45 288.82 54742.90 88888.00 2013-10-30 13:49:19.875 303 12604.48 288.82 54742.82 88888.00 2013-10-30 13:49:20.000 303 12604.52 288.82 54743.12 88888.00 2013-10-30 13:49:20.125 303 12604.52 288.80 54743.43 88888.00 2013-10-30 13:49:20.250 303 12604.52 288.80 54743.05 88888.00 2013-10-30 13:49:20.375 303 12604.60 288.85 54742.85 88888.00 2013-10-30 13:49:20.500 303 12604.60 288.85 54742.93 88888.00 2013-10-30 13:49:20.625 303 12604.60 288.85 54743.00 88888.00 2013-10-30 13:49:20.750 303 12604.52 288.88 54742.78 88888.00 2013-10-30 13:49:20.875 303 12604.55 288.88 54742.93 88888.00 2013-10-30 13:49:21.000 303 12604.62 288.93 54743.20 88888.00 2013-10-30 13:49:21.125 303 12604.55 288.93 54743.43 88888.00 2013-10-30 13:49:21.250 303 12604.48 288.90 54743.07 88888.00 2013-10-30 13:49:21.375 303 12604.48 288.90 54742.90 88888.00 2013-10-30 13:49:21.500 303 12604.55 288.90 54742.97 88888.00 2013-10-30 13:49:21.625 303 12604.52 288.90 54742.97 88888.00 2013-10-30 13:49:21.750 303 12604.52 288.90 54742.93 88888.00 2013-10-30 13:49:21.875 303 12604.62 288.95 54742.97 88888.00 2013-10-30 13:49:22.000 303 12604.65 288.98 54743.03 88888.00 2013-10-30 13:49:22.125 303 12604.58 288.98 54743.00 88888.00 2013-10-30 13:49:22.250 303 12604.55 288.98 54743.00 88888.00 2013-10-30 13:49:22.375 303 12604.60 288.98 54743.03 88888.00 2013-10-30 13:49:22.500 303 12604.60 288.95 54743.03 88888.00 2013-10-30 13:49:22.625 303 12604.67 288.95 54743.03 88888.00 2013-10-30 13:49:22.750 303 12604.70 288.98 54743.05 88888.00 2013-10-30 13:49:22.875 303 12604.70 289.02 54743.10 88888.00 2013-10-30 13:49:23.000 303 12604.73 289.02 54743.05 88888.00 2013-10-30 13:49:23.125 303 12604.70 289.00 54743.05 88888.00 2013-10-30 13:49:23.250 303 12604.67 289.02 54743.07 88888.00 2013-10-30 13:49:23.375 303 12604.73 289.05 54743.07 88888.00 2013-10-30 13:49:23.500 303 12604.70 289.05 54743.05 88888.00 2013-10-30 13:49:23.625 303 12604.73 289.05 54743.05 88888.00 2013-10-30 13:49:23.750 303 12604.75 289.02 54743.07 88888.00 2013-10-30 13:49:23.875 303 12604.75 289.02 54743.07 88888.00 2013-10-30 13:49:24.000 303 12604.73 289.07 54743.07 88888.00 2013-10-30 13:49:24.125 303 12604.73 289.05 54743.07 88888.00 2013-10-30 13:49:24.250 303 12604.73 289.07 54743.07 88888.00 2013-10-30 13:49:24.375 303 12604.75 289.07 54743.07 88888.00 2013-10-30 13:49:24.500 303 12604.73 289.07 54743.03 88888.00 2013-10-30 13:49:24.625 303 12604.70 289.10 54743.05 88888.00 2013-10-30 13:49:24.750 303 12604.65 289.10 54743.05 88888.00 2013-10-30 13:49:24.875 303 12604.65 289.12 54743.03 88888.00 2013-10-30 13:49:25.000 303 12604.75 289.15 54743.05 88888.00 2013-10-30 13:49:25.125 303 12604.75 289.12 54743.07 88888.00 2013-10-30 13:49:25.250 303 12604.70 289.15 54743.07 88888.00 2013-10-30 13:49:25.375 303 12604.77 289.18 54743.05 88888.00 2013-10-30 13:49:25.500 303 12604.77 289.15 54743.05 88888.00 2013-10-30 13:49:25.625 303 12604.80 289.18 54743.05 88888.00 2013-10-30 13:49:25.750 303 12604.77 289.20 54743.07 88888.00 2013-10-30 13:49:25.875 303 12604.77 289.18 54743.07 88888.00 2013-10-30 13:49:26.000 303 12604.67 289.18 54743.07 88888.00 2013-10-30 13:49:26.125 303 12604.67 289.20 54743.10 88888.00 2013-10-30 13:49:26.250 303 12604.65 289.20 54743.07 88888.00 2013-10-30 13:49:26.375 303 12604.67 289.23 54743.10 88888.00 2013-10-30 13:49:26.500 303 12604.70 289.23 54743.07 88888.00 2013-10-30 13:49:26.625 303 12604.70 289.25 54743.07 88888.00 2013-10-30 13:49:26.750 303 12604.65 289.20 54743.05 88888.00 2013-10-30 13:49:26.875 303 12604.67 289.25 54743.07 88888.00 2013-10-30 13:49:27.000 303 12604.73 289.23 54743.07 88888.00 2013-10-30 13:49:27.125 303 12604.70 289.23 54743.10 88888.00 2013-10-30 13:49:27.250 303 12604.67 289.27 54743.12 88888.00 2013-10-30 13:49:27.375 303 12604.75 289.27 54743.15 88888.00 2013-10-30 13:49:27.500 303 12604.75 289.27 54743.12 88888.00 2013-10-30 13:49:27.625 303 12604.67 289.25 54743.10 88888.00 2013-10-30 13:49:27.750 303 12604.65 289.30 54743.12 88888.00 2013-10-30 13:49:27.875 303 12604.70 289.38 54743.12 88888.00 2013-10-30 13:49:28.000 303 12604.73 289.38 54743.12 88888.00 2013-10-30 13:49:28.125 303 12604.73 289.40 54743.15 88888.00 2013-10-30 13:49:28.250 303 12604.67 289.38 54743.12 88888.00 2013-10-30 13:49:28.375 303 12604.65 289.35 54743.12 88888.00 2013-10-30 13:49:28.500 303 12604.73 289.38 54743.15 88888.00 2013-10-30 13:49:28.625 303 12604.75 289.40 54743.15 88888.00 2013-10-30 13:49:28.750 303 12604.73 289.40 54743.18 88888.00 2013-10-30 13:49:28.875 303 12604.77 289.43 54743.15 88888.00 2013-10-30 13:49:29.000 303 12604.77 289.43 54743.15 88888.00 2013-10-30 13:49:29.125 303 12604.73 289.43 54743.12 88888.00 2013-10-30 13:49:29.250 303 12604.73 289.43 54743.15 88888.00 2013-10-30 13:49:29.375 303 12604.75 289.43 54743.15 88888.00 2013-10-30 13:49:29.500 303 12604.73 289.45 54743.15 88888.00 2013-10-30 13:49:29.625 303 12604.70 289.45 54743.15 88888.00 2013-10-30 13:49:29.750 303 12604.73 289.48 54743.15 88888.00 2013-10-30 13:49:29.875 303 12604.75 289.48 54743.18 88888.00 2013-10-30 13:49:30.000 303 12604.75 289.50 54743.20 88888.00 2013-10-30 13:49:30.125 303 12604.73 289.50 54743.20 88888.00 2013-10-30 13:49:30.250 303 12604.70 289.50 54743.20 88888.00 2013-10-30 13:49:30.375 303 12604.67 289.48 54743.18 88888.00 2013-10-30 13:49:30.500 303 12604.67 289.48 54743.18 88888.00 2013-10-30 13:49:30.625 303 12604.70 289.48 54743.20 88888.00 2013-10-30 13:49:30.750 303 12604.67 289.50 54743.20 88888.00 2013-10-30 13:49:30.875 303 12604.73 289.48 54743.20 88888.00 2013-10-30 13:49:31.000 303 12604.70 289.52 54743.22 88888.00 2013-10-30 13:49:31.125 303 12604.67 289.55 54743.22 88888.00 2013-10-30 13:49:31.250 303 12604.67 289.55 54743.22 88888.00 2013-10-30 13:49:31.375 303 12604.75 289.55 54743.22 88888.00 2013-10-30 13:49:31.500 303 12604.70 289.57 54743.22 88888.00 2013-10-30 13:49:31.625 303 12604.60 289.55 54743.22 88888.00 2013-10-30 13:49:31.750 303 12604.70 289.57 54743.25 88888.00 2013-10-30 13:49:31.875 303 12604.77 289.62 54743.25 88888.00 2013-10-30 13:49:32.000 303 12604.80 289.62 54743.22 88888.00 2013-10-30 13:49:32.125 303 12604.70 289.62 54743.25 88888.00 2013-10-30 13:49:32.250 303 12604.65 289.62 54743.22 88888.00 2013-10-30 13:49:32.375 303 12604.67 289.62 54743.20 88888.00 2013-10-30 13:49:32.500 303 12604.67 289.65 54743.20 88888.00 2013-10-30 13:49:32.625 303 12604.62 289.65 54743.25 88888.00 2013-10-30 13:49:32.750 303 12604.65 289.68 54743.28 88888.00 2013-10-30 13:49:32.875 303 12604.67 289.68 54743.30 88888.00 2013-10-30 13:49:33.000 303 12604.62 289.62 54743.28 88888.00 2013-10-30 13:49:33.125 303 12604.58 289.62 54743.28 88888.00 2013-10-30 13:49:33.250 303 12604.55 289.65 54743.30 88888.00 2013-10-30 13:49:33.375 303 12604.58 289.68 54743.30 88888.00 2013-10-30 13:49:33.500 303 12604.60 289.68 54743.28 88888.00 2013-10-30 13:49:33.625 303 12604.60 289.68 54743.25 88888.00 2013-10-30 13:49:33.750 303 12604.62 289.68 54743.28 88888.00 2013-10-30 13:49:33.875 303 12604.65 289.70 54743.32 88888.00 2013-10-30 13:49:34.000 303 12604.62 289.70 54743.32 88888.00 2013-10-30 13:49:34.125 303 12604.58 289.70 54743.32 88888.00 2013-10-30 13:49:34.250 303 12604.60 289.70 54743.32 88888.00 2013-10-30 13:49:34.375 303 12604.67 289.73 54743.35 88888.00 2013-10-30 13:49:34.500 303 12604.65 289.73 54743.35 88888.00 2013-10-30 13:49:34.625 303 12604.62 289.73 54743.32 88888.00 2013-10-30 13:49:34.750 303 12604.67 289.75 54743.35 88888.00 2013-10-30 13:49:34.875 303 12604.70 289.75 54743.38 88888.00 2013-10-30 13:49:35.000 303 12604.67 289.73 54743.35 88888.00 2013-10-30 13:49:35.125 303 12604.65 289.73 54743.38 88888.00 2013-10-30 13:49:35.250 303 12604.58 289.75 54743.38 88888.00 2013-10-30 13:49:35.375 303 12604.60 289.77 54743.40 88888.00 2013-10-30 13:49:35.500 303 12604.60 289.77 54743.38 88888.00 2013-10-30 13:49:35.625 303 12604.55 289.77 54743.35 88888.00 2013-10-30 13:49:35.750 303 12604.60 289.82 54743.38 88888.00 2013-10-30 13:49:35.875 303 12604.58 289.80 54743.35 88888.00 2013-10-30 13:49:36.000 303 12604.55 289.80 54743.38 88888.00 2013-10-30 13:49:36.125 303 12604.50 289.82 54743.38 88888.00 2013-10-30 13:49:36.250 303 12604.52 289.82 54743.38 88888.00 2013-10-30 13:49:36.375 303 12604.55 289.82 54743.43 88888.00 2013-10-30 13:49:36.500 303 12604.52 289.80 54743.40 88888.00 2013-10-30 13:49:36.625 303 12604.60 289.82 54743.38 88888.00 2013-10-30 13:49:36.750 303 12604.62 289.85 54743.35 88888.00 2013-10-30 13:49:36.875 303 12604.58 289.90 54743.35 88888.00 2013-10-30 13:49:37.000 303 12604.55 289.85 54743.32 88888.00 2013-10-30 13:49:37.125 303 12604.58 289.82 54743.40 88888.00 2013-10-30 13:49:37.250 303 12604.58 289.85 54743.43 88888.00 2013-10-30 13:49:37.375 303 12604.55 289.88 54743.43 88888.00 2013-10-30 13:49:37.500 303 12604.48 289.85 54743.43 88888.00 2013-10-30 13:49:37.625 303 12604.50 289.82 54743.38 88888.00 2013-10-30 13:49:37.750 303 12604.62 289.82 54743.43 88888.00 2013-10-30 13:49:37.875 303 12604.65 289.85 54743.47 88888.00 2013-10-30 13:49:38.000 303 12604.60 289.85 54743.45 88888.00 2013-10-30 13:49:38.125 303 12604.60 289.88 54743.45 88888.00 2013-10-30 13:49:38.250 303 12604.52 289.85 54743.45 88888.00 2013-10-30 13:49:38.375 303 12604.58 289.88 54743.45 88888.00 2013-10-30 13:49:38.500 303 12604.62 289.90 54743.45 88888.00 2013-10-30 13:49:38.625 303 12604.62 289.88 54743.43 88888.00 2013-10-30 13:49:38.750 303 12604.60 289.90 54743.45 88888.00 2013-10-30 13:49:38.875 303 12604.62 289.93 54743.45 88888.00 2013-10-30 13:49:39.000 303 12604.70 289.93 54743.47 88888.00 2013-10-30 13:49:39.125 303 12604.73 289.95 54743.50 88888.00 2013-10-30 13:49:39.250 303 12604.62 289.93 54743.50 88888.00 2013-10-30 13:49:39.375 303 12604.55 289.93 54743.53 88888.00 2013-10-30 13:49:39.500 303 12604.58 289.95 54743.50 88888.00 2013-10-30 13:49:39.625 303 12604.58 289.95 54743.47 88888.00 2013-10-30 13:49:39.750 303 12604.60 289.95 54743.47 88888.00 2013-10-30 13:49:39.875 303 12604.60 290.00 54743.50 88888.00 2013-10-30 13:49:40.000 303 12604.60 289.98 54743.47 88888.00 2013-10-30 13:49:40.125 303 12604.55 289.98 54743.45 88888.00 2013-10-30 13:49:40.250 303 12604.50 289.95 54743.50 88888.00 2013-10-30 13:49:40.375 303 12604.55 289.98 54743.47 88888.00 2013-10-30 13:49:40.500 303 12604.52 290.00 54743.50 88888.00 2013-10-30 13:49:40.625 303 12604.55 290.00 54743.53 88888.00 2013-10-30 13:49:40.750 303 12604.60 290.02 54743.55 88888.00 2013-10-30 13:49:40.875 303 12604.58 290.02 54743.53 88888.00 2013-10-30 13:49:41.000 303 12604.52 290.00 54743.50 88888.00 2013-10-30 13:49:41.125 303 12604.55 290.02 54743.50 88888.00 2013-10-30 13:49:41.250 303 12604.55 289.98 54743.53 88888.00 2013-10-30 13:49:41.375 303 12604.52 290.00 54743.50 88888.00 2013-10-30 13:49:41.500 303 12604.45 290.02 54743.50 88888.00 2013-10-30 13:49:41.625 303 12604.48 290.05 54743.55 88888.00 2013-10-30 13:49:41.750 303 12604.50 290.07 54743.55 88888.00 2013-10-30 13:49:41.875 303 12604.52 290.07 54743.55 88888.00 2013-10-30 13:49:42.000 303 12604.52 290.07 54743.55 88888.00 2013-10-30 13:49:42.125 303 12604.50 290.07 54743.57 88888.00 2013-10-30 13:49:42.250 303 12604.48 290.07 54743.55 88888.00 2013-10-30 13:49:42.375 303 12604.52 290.10 54743.57 88888.00 2013-10-30 13:49:42.500 303 12604.52 290.15 54743.57 88888.00 2013-10-30 13:49:42.625 303 12604.50 290.15 54743.60 88888.00 2013-10-30 13:49:42.750 303 12604.55 290.12 54743.57 88888.00 2013-10-30 13:49:42.875 303 12604.55 290.10 54743.55 88888.00 2013-10-30 13:49:43.000 303 12604.58 290.12 54743.60 88888.00 2013-10-30 13:49:43.125 303 12604.55 290.10 54743.60 88888.00 2013-10-30 13:49:43.250 303 12604.52 290.07 54743.60 88888.00 2013-10-30 13:49:43.375 303 12604.55 290.10 54743.60 88888.00 2013-10-30 13:49:43.500 303 12604.58 290.15 54743.60 88888.00 2013-10-30 13:49:43.625 303 12604.52 290.15 54743.60 88888.00 2013-10-30 13:49:43.750 303 12604.58 290.15 54743.62 88888.00 2013-10-30 13:49:43.875 303 12604.60 290.18 54743.62 88888.00 2013-10-30 13:49:44.000 303 12604.55 290.15 54743.62 88888.00 2013-10-30 13:49:44.125 303 12604.52 290.18 54743.65 88888.00 2013-10-30 13:49:44.250 303 12604.45 290.15 54743.62 88888.00 2013-10-30 13:49:44.375 303 12604.45 290.23 54743.60 88888.00 2013-10-30 13:49:44.500 303 12604.52 290.25 54743.62 88888.00 2013-10-30 13:49:44.625 303 12604.55 290.23 54743.65 88888.00 2013-10-30 13:49:44.750 303 12604.45 290.23 54743.68 88888.00 2013-10-30 13:49:44.875 303 12604.48 290.20 54743.65 88888.00 2013-10-30 13:49:45.000 303 12604.50 290.23 54743.65 88888.00 2013-10-30 13:49:45.125 303 12604.48 290.25 54743.68 88888.00 2013-10-30 13:49:45.250 303 12604.42 290.23 54743.70 88888.00 2013-10-30 13:49:45.375 303 12604.40 290.25 54743.70 88888.00 2013-10-30 13:49:45.500 303 12604.38 290.25 54743.68 88888.00 2013-10-30 13:49:45.625 303 12604.38 290.25 54743.65 88888.00 2013-10-30 13:49:45.750 303 12604.35 290.27 54743.68 88888.00 2013-10-30 13:49:45.875 303 12604.38 290.27 54743.72 88888.00 2013-10-30 13:49:46.000 303 12604.38 290.30 54743.72 88888.00 2013-10-30 13:49:46.125 303 12604.35 290.30 54743.70 88888.00 2013-10-30 13:49:46.250 303 12604.30 290.27 54743.75 88888.00 2013-10-30 13:49:46.375 303 12604.30 290.30 54743.72 88888.00 2013-10-30 13:49:46.500 303 12604.30 290.27 54743.72 88888.00 2013-10-30 13:49:46.625 303 12604.30 290.30 54743.75 88888.00 2013-10-30 13:49:46.750 303 12604.30 290.32 54743.75 88888.00 2013-10-30 13:49:46.875 303 12604.25 290.32 54743.75 88888.00 2013-10-30 13:49:47.000 303 12604.25 290.32 54743.75 88888.00 2013-10-30 13:49:47.125 303 12604.25 290.32 54743.78 88888.00 2013-10-30 13:49:47.250 303 12604.20 290.35 54743.80 88888.00 2013-10-30 13:49:47.375 303 12604.25 290.35 54743.78 88888.00 2013-10-30 13:49:47.500 303 12604.27 290.35 54743.80 88888.00 2013-10-30 13:49:47.625 303 12604.25 290.38 54743.80 88888.00 2013-10-30 13:49:47.750 303 12604.23 290.35 54743.80 88888.00 2013-10-30 13:49:47.875 303 12604.23 290.38 54743.78 88888.00 2013-10-30 13:49:48.000 303 12604.25 290.38 54743.80 88888.00 2013-10-30 13:49:48.125 303 12604.25 290.40 54743.80 88888.00 2013-10-30 13:49:48.250 303 12604.27 290.40 54743.82 88888.00 2013-10-30 13:49:48.375 303 12604.27 290.43 54743.82 88888.00 2013-10-30 13:49:48.500 303 12604.23 290.43 54743.82 88888.00 2013-10-30 13:49:48.625 303 12604.20 290.40 54743.80 88888.00 2013-10-30 13:49:48.750 303 12604.25 290.43 54743.82 88888.00 2013-10-30 13:49:48.875 303 12604.30 290.43 54743.82 88888.00 2013-10-30 13:49:49.000 303 12604.30 290.40 54743.82 88888.00 2013-10-30 13:49:49.125 303 12604.27 290.43 54743.88 88888.00 2013-10-30 13:49:49.250 303 12604.23 290.43 54743.90 88888.00 2013-10-30 13:49:49.375 303 12604.23 290.43 54743.88 88888.00 2013-10-30 13:49:49.500 303 12604.17 290.43 54743.88 88888.00 2013-10-30 13:49:49.625 303 12604.25 290.43 54743.88 88888.00 2013-10-30 13:49:49.750 303 12604.30 290.45 54743.88 88888.00 2013-10-30 13:49:49.875 303 12604.27 290.45 54743.90 88888.00 2013-10-30 13:49:50.000 303 12604.23 290.45 54743.90 88888.00 2013-10-30 13:49:50.125 303 12604.20 290.45 54743.90 88888.00 2013-10-30 13:49:50.250 303 12604.15 290.45 54743.90 88888.00 2013-10-30 13:49:50.375 303 12604.17 290.48 54743.88 88888.00 2013-10-30 13:49:50.500 303 12604.17 290.50 54743.90 88888.00 2013-10-30 13:49:50.625 303 12604.17 290.50 54743.90 88888.00 2013-10-30 13:49:50.750 303 12604.20 290.48 54743.90 88888.00 2013-10-30 13:49:50.875 303 12604.20 290.45 54743.95 88888.00 2013-10-30 13:49:51.000 303 12604.17 290.45 54743.90 88888.00 2013-10-30 13:49:51.125 303 12604.17 290.45 54743.93 88888.00 2013-10-30 13:49:51.250 303 12604.23 290.48 54743.95 88888.00 2013-10-30 13:49:51.375 303 12604.20 290.48 54743.93 88888.00 2013-10-30 13:49:51.500 303 12604.15 290.52 54743.95 88888.00 2013-10-30 13:49:51.625 303 12604.17 290.52 54743.95 88888.00 2013-10-30 13:49:51.750 303 12604.20 290.55 54743.97 88888.00 2013-10-30 13:49:51.875 303 12604.23 290.50 54743.97 88888.00 2013-10-30 13:49:52.000 303 12604.20 290.50 54743.97 88888.00 2013-10-30 13:49:52.125 303 12604.23 290.55 54743.97 88888.00 2013-10-30 13:49:52.250 303 12604.23 290.55 54743.97 88888.00 2013-10-30 13:49:52.375 303 12604.15 290.55 54744.00 88888.00 2013-10-30 13:49:52.500 303 12604.12 290.55 54744.00 88888.00 2013-10-30 13:49:52.625 303 12604.17 290.57 54744.00 88888.00 2013-10-30 13:49:52.750 303 12604.17 290.57 54743.97 88888.00 2013-10-30 13:49:52.875 303 12604.20 290.60 54744.00 88888.00 2013-10-30 13:49:53.000 303 12604.25 290.62 54744.00 88888.00 2013-10-30 13:49:53.125 303 12604.15 290.62 54744.00 88888.00 2013-10-30 13:49:53.250 303 12604.10 290.57 54744.00 88888.00 2013-10-30 13:49:53.375 303 12604.12 290.60 54743.97 88888.00 2013-10-30 13:49:53.500 303 12604.12 290.62 54743.97 88888.00 2013-10-30 13:49:53.625 303 12604.17 290.65 54743.97 88888.00 2013-10-30 13:49:53.750 303 12604.20 290.62 54744.00 88888.00 2013-10-30 13:49:53.875 303 12604.20 290.62 54744.03 88888.00 2013-10-30 13:49:54.000 303 12604.25 290.68 54744.05 88888.00 2013-10-30 13:49:54.125 303 12604.23 290.65 54744.07 88888.00 2013-10-30 13:49:54.250 303 12604.12 290.60 54744.05 88888.00 2013-10-30 13:49:54.375 303 12604.12 290.60 54744.05 88888.00 2013-10-30 13:49:54.500 303 12604.12 290.62 54744.03 88888.00 2013-10-30 13:49:54.625 303 12604.10 290.60 54744.03 88888.00 2013-10-30 13:49:54.750 303 12604.08 290.62 54744.07 88888.00 2013-10-30 13:49:54.875 303 12604.08 290.62 54744.05 88888.00 2013-10-30 13:49:55.000 303 12604.02 290.62 54744.05 88888.00 2013-10-30 13:49:55.125 303 12604.05 290.65 54744.07 88888.00 2013-10-30 13:49:55.250 303 12604.10 290.65 54744.10 88888.00 2013-10-30 13:49:55.375 303 12604.10 290.68 54744.10 88888.00 2013-10-30 13:49:55.500 303 12604.08 290.70 54744.07 88888.00 2013-10-30 13:49:55.625 303 12604.05 290.68 54744.07 88888.00 2013-10-30 13:49:55.750 303 12604.08 290.70 54744.07 88888.00 2013-10-30 13:49:55.875 303 12604.10 290.70 54744.07 88888.00 2013-10-30 13:49:56.000 303 12604.17 290.70 54744.10 88888.00 2013-10-30 13:49:56.125 303 12604.20 290.73 54744.10 88888.00 2013-10-30 13:49:56.250 303 12604.12 290.73 54744.10 88888.00 2013-10-30 13:49:56.375 303 12604.10 290.75 54744.10 88888.00 2013-10-30 13:49:56.500 303 12604.12 290.75 54744.10 88888.00 2013-10-30 13:49:56.625 303 12604.12 290.73 54744.10 88888.00 2013-10-30 13:49:56.750 303 12604.08 290.77 54744.12 88888.00 2013-10-30 13:49:56.875 303 12604.05 290.77 54744.12 88888.00 2013-10-30 13:49:57.000 303 12604.08 290.77 54744.15 88888.00 2013-10-30 13:49:57.125 303 12604.08 290.73 54744.15 88888.00 2013-10-30 13:49:57.250 303 12604.08 290.75 54744.12 88888.00 2013-10-30 13:49:57.375 303 12604.02 290.77 54744.12 88888.00 2013-10-30 13:49:57.500 303 12603.98 290.80 54744.15 88888.00 2013-10-30 13:49:57.625 303 12603.98 290.80 54744.18 88888.00 2013-10-30 13:49:57.750 303 12604.02 290.82 54744.18 88888.00 2013-10-30 13:49:57.875 303 12604.05 290.85 54744.15 88888.00 2013-10-30 13:49:58.000 303 12604.02 290.80 54744.15 88888.00 2013-10-30 13:49:58.125 303 12603.98 290.80 54744.15 88888.00 2013-10-30 13:49:58.250 303 12603.92 290.85 54744.15 88888.00 2013-10-30 13:49:58.375 303 12603.95 290.85 54744.18 88888.00 2013-10-30 13:49:58.500 303 12603.92 290.88 54744.15 88888.00 2013-10-30 13:49:58.625 303 12603.90 290.88 54744.15 88888.00 2013-10-30 13:49:58.750 303 12603.92 290.88 54744.15 88888.00 2013-10-30 13:49:58.875 303 12603.90 290.88 54744.18 88888.00 2013-10-30 13:49:59.000 303 12603.88 290.90 54744.18 88888.00 2013-10-30 13:49:59.125 303 12603.90 290.88 54744.18 88888.00 2013-10-30 13:49:59.250 303 12603.92 290.90 54744.20 88888.00 2013-10-30 13:49:59.375 303 12603.98 290.93 54744.18 88888.00 2013-10-30 13:49:59.500 303 12604.00 290.90 54744.18 88888.00 2013-10-30 13:49:59.625 303 12604.02 290.90 54744.18 88888.00 2013-10-30 13:49:59.750 303 12604.02 290.93 54744.18 88888.00 2013-10-30 13:49:59.875 303 12604.02 290.90 54744.20 88888.00 2013-10-30 13:50:00.000 303 12603.95 290.93 54744.20 88888.00 2013-10-30 13:50:00.125 303 12603.90 290.93 54744.20 88888.00 2013-10-30 13:50:00.250 303 12603.90 290.93 54744.22 88888.00 2013-10-30 13:50:00.375 303 12603.92 290.95 54744.25 88888.00 2013-10-30 13:50:00.500 303 12603.95 290.95 54744.25 88888.00 2013-10-30 13:50:00.625 303 12603.98 290.95 54744.22 88888.00 2013-10-30 13:50:00.750 303 12603.95 290.95 54744.25 88888.00 2013-10-30 13:50:00.875 303 12603.90 290.98 54744.28 88888.00 2013-10-30 13:50:01.000 303 12603.90 290.95 54744.25 88888.00 2013-10-30 13:50:01.125 303 12603.90 290.98 54744.25 88888.00 2013-10-30 13:50:01.250 303 12603.90 290.98 54744.28 88888.00 2013-10-30 13:50:01.375 303 12603.92 290.98 54744.22 88888.00 2013-10-30 13:50:01.500 303 12603.92 291.02 54744.22 88888.00 2013-10-30 13:50:01.625 303 12603.92 291.02 54744.25 88888.00 2013-10-30 13:50:01.750 303 12603.95 291.00 54744.28 88888.00 2013-10-30 13:50:01.875 303 12603.90 291.02 54744.25 88888.00 2013-10-30 13:50:02.000 303 12603.85 291.00 54744.22 88888.00 2013-10-30 13:50:02.125 303 12603.88 291.02 54744.28 88888.00 2013-10-30 13:50:02.250 303 12603.88 291.05 54744.28 88888.00 2013-10-30 13:50:02.375 303 12603.95 291.07 54744.28 88888.00 2013-10-30 13:50:02.500 303 12603.98 291.07 54744.30 88888.00 2013-10-30 13:50:02.625 303 12603.95 291.07 54744.30 88888.00 2013-10-30 13:50:02.750 303 12603.95 291.07 54744.28 88888.00 2013-10-30 13:50:02.875 303 12603.90 291.10 54744.30 88888.00 2013-10-30 13:50:03.000 303 12603.83 291.12 54744.30 88888.00 2013-10-30 13:50:03.125 303 12603.80 291.12 54744.30 88888.00 2013-10-30 13:50:03.250 303 12603.83 291.10 54744.30 88888.00 2013-10-30 13:50:03.375 303 12603.88 291.12 54744.30 88888.00 2013-10-30 13:50:03.500 303 12603.88 291.10 54744.30 88888.00 2013-10-30 13:50:03.625 303 12603.85 291.12 54744.30 88888.00 2013-10-30 13:50:03.750 303 12603.85 291.15 54744.28 88888.00 2013-10-30 13:50:03.875 303 12603.83 291.15 54744.30 88888.00 2013-10-30 13:50:04.000 303 12603.83 291.15 54744.30 88888.00 2013-10-30 13:50:04.125 303 12603.85 291.15 54744.30 88888.00 2013-10-30 13:50:04.250 303 12603.95 291.15 54744.32 88888.00 2013-10-30 13:50:04.375 303 12603.98 291.15 54744.32 88888.00 2013-10-30 13:50:04.500 303 12603.90 291.15 54744.32 88888.00 2013-10-30 13:50:04.625 303 12603.88 291.18 54744.32 88888.00 2013-10-30 13:50:04.750 303 12603.90 291.20 54744.32 88888.00 2013-10-30 13:50:04.875 303 12603.90 291.18 54744.32 88888.00 2013-10-30 13:50:05.000 303 12603.88 291.18 54744.30 88888.00 2013-10-30 13:50:05.125 303 12603.88 291.20 54744.28 88888.00 2013-10-30 13:50:05.250 303 12603.85 291.20 54744.32 88888.00 2013-10-30 13:50:05.375 303 12603.90 291.23 54744.32 88888.00 2013-10-30 13:50:05.500 303 12603.90 291.25 54744.32 88888.00 2013-10-30 13:50:05.625 303 12603.92 291.23 54744.35 88888.00 2013-10-30 13:50:05.750 303 12603.92 291.25 54744.32 88888.00 2013-10-30 13:50:05.875 303 12603.88 291.25 54744.32 88888.00 2013-10-30 13:50:06.000 303 12603.88 291.25 54744.30 88888.00 2013-10-30 13:50:06.125 303 12603.80 291.25 54744.32 88888.00 2013-10-30 13:50:06.250 303 12603.77 291.27 54744.32 88888.00 2013-10-30 13:50:06.375 303 12603.83 291.27 54744.32 88888.00 2013-10-30 13:50:06.500 303 12603.83 291.27 54744.30 88888.00 2013-10-30 13:50:06.625 303 12603.83 291.27 54744.32 88888.00 2013-10-30 13:50:06.750 303 12603.85 291.27 54744.32 88888.00 2013-10-30 13:50:06.875 303 12603.90 291.27 54744.32 88888.00 2013-10-30 13:50:07.000 303 12603.90 291.27 54744.35 88888.00 2013-10-30 13:50:07.125 303 12603.88 291.27 54744.32 88888.00 2013-10-30 13:50:07.250 303 12603.85 291.27 54744.32 88888.00 2013-10-30 13:50:07.375 303 12603.90 291.30 54744.35 88888.00 2013-10-30 13:50:07.500 303 12603.88 291.32 54744.30 88888.00 2013-10-30 13:50:07.625 303 12603.88 291.32 54744.32 88888.00 2013-10-30 13:50:07.750 303 12603.92 291.32 54744.35 88888.00 2013-10-30 13:50:07.875 303 12603.92 291.30 54744.38 88888.00 2013-10-30 13:50:08.000 303 12603.88 291.35 54744.38 88888.00 2013-10-30 13:50:08.125 303 12603.90 291.38 54744.38 88888.00 2013-10-30 13:50:08.250 303 12603.95 291.35 54744.40 88888.00 2013-10-30 13:50:08.375 303 12603.98 291.32 54744.38 88888.00 2013-10-30 13:50:08.500 303 12603.95 291.38 54744.38 88888.00 2013-10-30 13:50:08.625 303 12603.90 291.38 54744.35 88888.00 2013-10-30 13:50:08.750 303 12603.88 291.40 54744.38 88888.00 2013-10-30 13:50:08.875 303 12603.92 291.40 54744.35 88888.00 2013-10-30 13:50:09.000 303 12603.98 291.40 54744.32 88888.00 2013-10-30 13:50:09.125 303 12603.95 291.40 54744.32 88888.00 2013-10-30 13:50:09.250 303 12603.95 291.43 54744.35 88888.00 2013-10-30 13:50:09.375 303 12604.00 291.45 54744.35 88888.00 2013-10-30 13:50:09.500 303 12604.00 291.45 54744.35 88888.00 2013-10-30 13:50:09.625 303 12603.95 291.45 54744.35 88888.00 2013-10-30 13:50:09.750 303 12603.92 291.45 54744.38 88888.00 2013-10-30 13:50:09.875 303 12603.92 291.43 54744.32 88888.00 2013-10-30 13:50:10.000 303 12603.98 291.43 54744.32 88888.00 2013-10-30 13:50:10.125 303 12603.98 291.43 54744.38 88888.00 2013-10-30 13:50:10.250 303 12603.98 291.45 54744.40 88888.00 2013-10-30 13:50:10.375 303 12604.08 291.48 54744.40 88888.00 2013-10-30 13:50:10.500 303 12604.05 291.45 54744.40 88888.00 2013-10-30 13:50:10.625 303 12603.92 291.43 54744.38 88888.00 2013-10-30 13:50:10.750 303 12603.83 291.43 54744.40 88888.00 2013-10-30 13:50:10.875 303 12603.88 291.43 54744.40 88888.00 2013-10-30 13:50:11.000 303 12603.88 291.43 54744.40 88888.00 2013-10-30 13:50:11.125 303 12603.83 291.45 54744.38 88888.00 2013-10-30 13:50:11.250 303 12603.88 291.50 54744.43 88888.00 2013-10-30 13:50:11.375 303 12603.90 291.50 54744.40 88888.00 2013-10-30 13:50:11.500 303 12603.88 291.45 54744.38 88888.00 2013-10-30 13:50:11.625 303 12603.90 291.48 54744.38 88888.00 2013-10-30 13:50:11.750 303 12603.90 291.50 54744.38 88888.00 2013-10-30 13:50:11.875 303 12603.90 291.52 54744.40 88888.00 2013-10-30 13:50:12.000 303 12603.90 291.50 54744.40 88888.00 2013-10-30 13:50:12.125 303 12603.92 291.52 54744.43 88888.00 2013-10-30 13:50:12.250 303 12603.92 291.50 54744.43 88888.00 2013-10-30 13:50:12.375 303 12603.90 291.50 54744.43 88888.00 2013-10-30 13:50:12.500 303 12603.92 291.52 54744.43 88888.00 2013-10-30 13:50:12.625 303 12603.95 291.50 54744.45 88888.00 2013-10-30 13:50:12.750 303 12603.95 291.48 54744.43 88888.00 2013-10-30 13:50:12.875 303 12603.92 291.50 54744.45 88888.00 2013-10-30 13:50:13.000 303 12603.88 291.52 54744.43 88888.00 2013-10-30 13:50:13.125 303 12603.85 291.50 54744.45 88888.00 2013-10-30 13:50:13.250 303 12603.85 291.52 54744.47 88888.00 2013-10-30 13:50:13.375 303 12603.88 291.50 54744.45 88888.00 2013-10-30 13:50:13.500 303 12603.88 291.50 54744.45 88888.00 2013-10-30 13:50:13.625 303 12603.85 291.52 54744.45 88888.00 2013-10-30 13:50:13.750 303 12603.85 291.55 54744.45 88888.00 2013-10-30 13:50:13.875 303 12603.83 291.52 54744.45 88888.00 2013-10-30 13:50:14.000 303 12603.80 291.52 54744.45 88888.00 2013-10-30 13:50:14.125 303 12603.80 291.55 54744.47 88888.00 2013-10-30 13:50:14.250 303 12603.83 291.50 54744.45 88888.00 2013-10-30 13:50:14.375 303 12603.88 291.50 54744.43 88888.00 2013-10-30 13:50:14.500 303 12603.92 291.52 54744.43 88888.00 2013-10-30 13:50:14.625 303 12603.95 291.57 54744.43 88888.00 2013-10-30 13:50:14.750 303 12603.90 291.57 54744.45 88888.00 2013-10-30 13:50:14.875 303 12603.88 291.52 54744.45 88888.00 2013-10-30 13:50:15.000 303 12603.88 291.52 54744.47 88888.00 2013-10-30 13:50:15.125 303 12603.85 291.57 54744.47 88888.00 2013-10-30 13:50:15.250 303 12603.83 291.55 54744.45 88888.00 2013-10-30 13:50:15.375 303 12603.85 291.57 54744.47 88888.00 2013-10-30 13:50:15.500 303 12603.85 291.60 54744.47 88888.00 2013-10-30 13:50:15.625 303 12603.85 291.57 54744.47 88888.00 2013-10-30 13:50:15.750 303 12603.85 291.60 54744.47 88888.00 2013-10-30 13:50:15.875 303 12603.83 291.60 54744.47 88888.00 2013-10-30 13:50:16.000 303 12603.75 291.57 54744.47 88888.00 2013-10-30 13:50:16.125 303 12603.75 291.57 54744.47 88888.00 2013-10-30 13:50:16.250 303 12603.75 291.57 54744.50 88888.00 2013-10-30 13:50:16.375 303 12603.80 291.60 54744.50 88888.00 2013-10-30 13:50:16.500 303 12603.73 291.60 54744.50 88888.00 2013-10-30 13:50:16.625 303 12603.60 291.55 54744.47 88888.00 2013-10-30 13:50:16.750 303 12603.58 291.57 54744.50 88888.00 2013-10-30 13:50:16.875 303 12603.60 291.60 54744.53 88888.00 2013-10-30 13:50:17.000 303 12603.60 291.60 54744.50 88888.00 2013-10-30 13:50:17.125 303 12603.60 291.60 54744.53 88888.00 2013-10-30 13:50:17.250 303 12603.55 291.60 54744.53 88888.00 2013-10-30 13:50:17.375 303 12603.58 291.62 54744.53 88888.00 2013-10-30 13:50:17.500 303 12603.62 291.62 54744.53 88888.00 2013-10-30 13:50:17.625 303 12603.67 291.62 54744.53 88888.00 2013-10-30 13:50:17.750 303 12603.65 291.60 54744.50 88888.00 2013-10-30 13:50:17.875 303 12603.62 291.60 54744.50 88888.00 2013-10-30 13:50:18.000 303 12603.55 291.57 54744.53 88888.00 2013-10-30 13:50:18.125 303 12603.48 291.62 54744.55 88888.00 2013-10-30 13:50:18.250 303 12603.55 291.62 54744.53 88888.00 2013-10-30 13:50:18.375 303 12603.60 291.60 54744.53 88888.00 2013-10-30 13:50:18.500 303 12603.62 291.57 54744.50 88888.00 2013-10-30 13:50:18.625 303 12603.55 291.57 54744.50 88888.00 2013-10-30 13:50:18.750 303 12603.40 291.60 54744.50 88888.00 2013-10-30 13:50:18.875 303 12603.48 291.60 54744.50 88888.00 2013-10-30 13:50:19.000 303 12603.55 291.57 54744.50 88888.00 2013-10-30 13:50:19.125 303 12603.55 291.57 54744.50 88888.00 2013-10-30 13:50:19.250 303 12603.52 291.60 54744.53 88888.00 2013-10-30 13:50:19.375 303 12603.42 291.60 54744.53 88888.00 2013-10-30 13:50:19.500 303 12603.42 291.57 54744.53 88888.00 2013-10-30 13:50:19.625 303 12603.45 291.57 54744.57 88888.00 2013-10-30 13:50:19.750 303 12603.48 291.60 54744.55 88888.00 2013-10-30 13:50:19.875 303 12603.55 291.57 54744.53 88888.00 2013-10-30 13:50:20.000 303 12603.60 291.57 54744.50 88888.00 2013-10-30 13:50:20.125 303 12603.60 291.57 54744.50 88888.00 2013-10-30 13:50:20.250 303 12603.50 291.57 54744.50 88888.00 2013-10-30 13:50:20.375 303 12603.50 291.60 54744.53 88888.00 2013-10-30 13:50:20.500 303 12603.55 291.60 54744.55 88888.00 2013-10-30 13:50:20.625 303 12603.55 291.60 54744.50 88888.00 2013-10-30 13:50:20.750 303 12603.50 291.62 54744.53 88888.00 2013-10-30 13:50:20.875 303 12603.42 291.60 54744.53 88888.00 2013-10-30 13:50:21.000 303 12603.48 291.62 54744.50 88888.00 2013-10-30 13:50:21.125 303 12603.52 291.62 54744.53 88888.00 2013-10-30 13:50:21.250 303 12603.50 291.60 54744.50 88888.00 2013-10-30 13:50:21.375 303 12603.48 291.60 54744.50 88888.00 2013-10-30 13:50:21.500 303 12603.45 291.60 54744.53 88888.00 2013-10-30 13:50:21.625 303 12603.50 291.68 54744.53 88888.00 2013-10-30 13:50:21.750 303 12603.50 291.68 54744.53 88888.00 2013-10-30 13:50:21.875 303 12603.52 291.68 54744.50 88888.00 2013-10-30 13:50:22.000 303 12603.52 291.68 54744.53 88888.00 2013-10-30 13:50:22.125 303 12603.48 291.68 54744.53 88888.00 2013-10-30 13:50:22.250 303 12603.48 291.65 54744.55 88888.00 2013-10-30 13:50:22.375 303 12603.42 291.65 54744.55 88888.00 2013-10-30 13:50:22.500 303 12603.38 291.62 54744.55 88888.00 2013-10-30 13:50:22.625 303 12603.35 291.65 54744.55 88888.00 2013-10-30 13:50:22.750 303 12603.35 291.62 54744.55 88888.00 2013-10-30 13:50:22.875 303 12603.35 291.62 54744.55 88888.00 2013-10-30 13:50:23.000 303 12603.30 291.60 54744.55 88888.00 2013-10-30 13:50:23.125 303 12603.33 291.60 54744.60 88888.00 2013-10-30 13:50:23.250 303 12603.35 291.62 54744.57 88888.00 2013-10-30 13:50:23.375 303 12603.35 291.65 54744.57 88888.00 2013-10-30 13:50:23.500 303 12603.33 291.65 54744.57 88888.00 2013-10-30 13:50:23.625 303 12603.30 291.65 54744.57 88888.00 2013-10-30 13:50:23.750 303 12603.33 291.65 54744.60 88888.00 2013-10-30 13:50:23.875 303 12603.27 291.62 54744.57 88888.00 2013-10-30 13:50:24.000 303 12603.27 291.60 54744.55 88888.00 2013-10-30 13:50:24.125 303 12603.35 291.62 54744.60 88888.00 2013-10-30 13:50:24.250 303 12603.40 291.62 54744.60 88888.00 2013-10-30 13:50:24.375 303 12603.38 291.62 54744.57 88888.00 2013-10-30 13:50:24.500 303 12603.30 291.62 54744.57 88888.00 2013-10-30 13:50:24.625 303 12603.23 291.60 54744.57 88888.00 2013-10-30 13:50:24.750 303 12603.23 291.60 54744.57 88888.00 2013-10-30 13:50:24.875 303 12603.27 291.57 54744.55 88888.00 2013-10-30 13:50:25.000 303 12603.27 291.57 54744.53 88888.00 2013-10-30 13:50:25.125 303 12603.25 291.60 54744.53 88888.00 2013-10-30 13:50:25.250 303 12603.17 291.60 54744.53 88888.00 2013-10-30 13:50:25.375 303 12603.15 291.57 54744.53 88888.00 2013-10-30 13:50:25.500 303 12603.15 291.60 54744.60 88888.00 2013-10-30 13:50:25.625 303 12603.20 291.62 54744.62 88888.00 2013-10-30 13:50:25.750 303 12603.23 291.60 54744.60 88888.00 2013-10-30 13:50:25.875 303 12603.15 291.60 54744.60 88888.00 2013-10-30 13:50:26.000 303 12603.15 291.60 54744.57 88888.00 2013-10-30 13:50:26.125 303 12603.20 291.60 54744.60 88888.00 2013-10-30 13:50:26.250 303 12603.17 291.62 54744.60 88888.00 2013-10-30 13:50:26.375 303 12603.17 291.62 54744.60 88888.00 2013-10-30 13:50:26.500 303 12603.20 291.60 54744.57 88888.00 2013-10-30 13:50:26.625 303 12603.17 291.60 54744.57 88888.00 2013-10-30 13:50:26.750 303 12603.15 291.60 54744.60 88888.00 2013-10-30 13:50:26.875 303 12603.12 291.60 54744.60 88888.00 2013-10-30 13:50:27.000 303 12603.12 291.62 54744.57 88888.00 2013-10-30 13:50:27.125 303 12603.15 291.62 54744.55 88888.00 2013-10-30 13:50:27.250 303 12603.15 291.65 54744.57 88888.00 2013-10-30 13:50:27.375 303 12603.15 291.65 54744.60 88888.00 2013-10-30 13:50:27.500 303 12603.25 291.68 54744.62 88888.00 2013-10-30 13:50:27.625 303 12603.30 291.70 54744.62 88888.00 2013-10-30 13:50:27.750 303 12603.27 291.68 54744.60 88888.00 2013-10-30 13:50:27.875 303 12603.23 291.68 54744.60 88888.00 2013-10-30 13:50:28.000 303 12603.25 291.65 54744.62 88888.00 2013-10-30 13:50:28.125 303 12603.27 291.65 54744.68 88888.00 2013-10-30 13:50:28.250 303 12603.27 291.68 54744.65 88888.00 2013-10-30 13:50:28.375 303 12603.30 291.70 54744.62 88888.00 2013-10-30 13:50:28.500 303 12603.23 291.68 54744.65 88888.00 2013-10-30 13:50:28.625 303 12603.10 291.68 54744.62 88888.00 2013-10-30 13:50:28.750 303 12603.08 291.70 54744.65 88888.00 2013-10-30 13:50:28.875 303 12603.10 291.68 54744.65 88888.00 2013-10-30 13:50:29.000 303 12603.10 291.70 54744.65 88888.00 2013-10-30 13:50:29.125 303 12603.02 291.68 54744.62 88888.00 2013-10-30 13:50:29.250 303 12603.02 291.70 54744.62 88888.00 2013-10-30 13:50:29.375 303 12603.10 291.75 54744.68 88888.00 2013-10-30 13:50:29.500 303 12603.12 291.77 54744.68 88888.00 2013-10-30 13:50:29.625 303 12603.02 291.73 54744.62 88888.00 2013-10-30 13:50:29.750 303 12603.00 291.73 54744.62 88888.00 2013-10-30 13:50:29.875 303 12603.05 291.75 54744.65 88888.00 2013-10-30 13:50:30.000 303 12603.10 291.73 54744.65 88888.00 2013-10-30 13:50:30.125 303 12603.12 291.75 54744.68 88888.00 2013-10-30 13:50:30.250 303 12603.08 291.75 54744.65 88888.00 2013-10-30 13:50:30.375 303 12603.02 291.70 54744.65 88888.00 2013-10-30 13:50:30.500 303 12603.05 291.75 54744.65 88888.00 2013-10-30 13:50:30.625 303 12603.12 291.75 54744.68 88888.00 2013-10-30 13:50:30.750 303 12603.15 291.75 54744.65 88888.00 2013-10-30 13:50:30.875 303 12603.08 291.75 54744.65 88888.00 2013-10-30 13:50:31.000 303 12602.98 291.75 54744.65 88888.00 2013-10-30 13:50:31.125 303 12603.00 291.77 54744.65 88888.00 2013-10-30 13:50:31.250 303 12602.98 291.75 54744.68 88888.00 2013-10-30 13:50:31.375 303 12602.95 291.75 54744.65 88888.00 2013-10-30 13:50:31.500 303 12602.95 291.75 54744.62 88888.00 2013-10-30 13:50:31.625 303 12602.98 291.75 54744.62 88888.00 2013-10-30 13:50:31.750 303 12603.00 291.75 54744.62 88888.00 2013-10-30 13:50:31.875 303 12603.02 291.77 54744.62 88888.00 2013-10-30 13:50:32.000 303 12602.98 291.80 54744.60 88888.00 2013-10-30 13:50:32.125 303 12603.02 291.77 54744.62 88888.00 2013-10-30 13:50:32.250 303 12603.08 291.77 54744.62 88888.00 2013-10-30 13:50:32.375 303 12603.05 291.77 54744.57 88888.00 2013-10-30 13:50:32.500 303 12603.02 291.77 54744.57 88888.00 2013-10-30 13:50:32.625 303 12603.05 291.80 54744.57 88888.00 2013-10-30 13:50:32.750 303 12603.02 291.80 54744.57 88888.00 2013-10-30 13:50:32.875 303 12602.98 291.77 54744.60 88888.00 2013-10-30 13:50:33.000 303 12603.00 291.80 54744.60 88888.00 2013-10-30 13:50:33.125 303 12603.05 291.80 54744.60 88888.00 2013-10-30 13:50:33.250 303 12603.02 291.80 54744.62 88888.00 2013-10-30 13:50:33.375 303 12603.02 291.80 54744.60 88888.00 2013-10-30 13:50:33.500 303 12603.08 291.77 54744.62 88888.00 2013-10-30 13:50:33.625 303 12603.02 291.77 54744.62 88888.00 2013-10-30 13:50:33.750 303 12602.98 291.80 54744.62 88888.00 2013-10-30 13:50:33.875 303 12603.05 291.82 54744.65 88888.00 2013-10-30 13:50:34.000 303 12603.10 291.82 54744.60 88888.00 2013-10-30 13:50:34.125 303 12603.05 291.80 54744.57 88888.00 2013-10-30 13:50:34.250 303 12602.98 291.77 54744.57 88888.00 2013-10-30 13:50:34.375 303 12603.02 291.77 54744.57 88888.00 2013-10-30 13:50:34.500 303 12603.00 291.80 54744.57 88888.00 2013-10-30 13:50:34.625 303 12603.00 291.77 54744.57 88888.00 2013-10-30 13:50:34.750 303 12602.95 291.82 54744.57 88888.00 2013-10-30 13:50:34.875 303 12602.88 291.80 54744.60 88888.00 2013-10-30 13:50:35.000 303 12602.95 291.80 54744.60 88888.00 2013-10-30 13:50:35.125 303 12603.02 291.80 54744.60 88888.00 2013-10-30 13:50:35.250 303 12603.02 291.80 54744.60 88888.00 2013-10-30 13:50:35.375 303 12603.02 291.82 54744.60 88888.00 2013-10-30 13:50:35.500 303 12602.98 291.82 54744.60 88888.00 2013-10-30 13:50:35.625 303 12603.00 291.82 54744.60 88888.00 2013-10-30 13:50:35.750 303 12603.08 291.80 54744.60 88888.00 2013-10-30 13:50:35.875 303 12603.10 291.77 54744.57 88888.00 2013-10-30 13:50:36.000 303 12603.12 291.82 54744.57 88888.00 2013-10-30 13:50:36.125 303 12603.10 291.80 54744.57 88888.00 2013-10-30 13:50:36.250 303 12603.05 291.77 54744.57 88888.00 2013-10-30 13:50:36.375 303 12603.05 291.80 54744.57 88888.00 2013-10-30 13:50:36.500 303 12603.05 291.77 54744.60 88888.00 2013-10-30 13:50:36.625 303 12603.00 291.77 54744.62 88888.00 2013-10-30 13:50:36.750 303 12603.00 291.77 54744.57 88888.00 2013-10-30 13:50:36.875 303 12603.05 291.80 54744.55 88888.00 2013-10-30 13:50:37.000 303 12603.00 291.82 54744.53 88888.00 2013-10-30 13:50:37.125 303 12602.95 291.85 54744.53 88888.00 2013-10-30 13:50:37.250 303 12602.98 291.85 54744.55 88888.00 2013-10-30 13:50:37.375 303 12602.98 291.85 54744.55 88888.00 2013-10-30 13:50:37.500 303 12602.98 291.82 54744.55 88888.00 2013-10-30 13:50:37.625 303 12602.95 291.82 54744.57 88888.00 2013-10-30 13:50:37.750 303 12602.98 291.80 54744.57 88888.00 2013-10-30 13:50:37.875 303 12603.00 291.85 54744.57 88888.00 2013-10-30 13:50:38.000 303 12602.90 291.82 54744.57 88888.00 2013-10-30 13:50:38.125 303 12602.88 291.80 54744.53 88888.00 2013-10-30 13:50:38.250 303 12602.90 291.80 54744.53 88888.00 2013-10-30 13:50:38.375 303 12602.92 291.85 54744.55 88888.00 2013-10-30 13:50:38.500 303 12602.88 291.82 54744.55 88888.00 2013-10-30 13:50:38.625 303 12602.88 291.80 54744.57 88888.00 2013-10-30 13:50:38.750 303 12602.88 291.80 54744.55 88888.00 2013-10-30 13:50:38.875 303 12602.95 291.82 54744.55 88888.00 2013-10-30 13:50:39.000 303 12602.88 291.82 54744.53 88888.00 2013-10-30 13:50:39.125 303 12602.90 291.80 54744.55 88888.00 2013-10-30 13:50:39.250 303 12602.95 291.82 54744.55 88888.00 2013-10-30 13:50:39.375 303 12603.00 291.82 54744.55 88888.00 2013-10-30 13:50:39.500 303 12602.92 291.82 54744.55 88888.00 2013-10-30 13:50:39.625 303 12602.88 291.82 54744.55 88888.00 2013-10-30 13:50:39.750 303 12602.88 291.82 54744.53 88888.00 2013-10-30 13:50:39.875 303 12602.95 291.80 54744.53 88888.00 2013-10-30 13:50:40.000 303 12602.95 291.80 54744.57 88888.00 2013-10-30 13:50:40.125 303 12602.98 291.82 54744.62 88888.00 2013-10-30 13:50:40.250 303 12602.98 291.82 54744.60 88888.00 2013-10-30 13:50:40.375 303 12602.98 291.82 54744.60 88888.00 2013-10-30 13:50:40.500 303 12602.88 291.82 54744.55 88888.00 2013-10-30 13:50:40.625 303 12602.83 291.82 54744.55 88888.00 2013-10-30 13:50:40.750 303 12602.80 291.80 54744.57 88888.00 2013-10-30 13:50:40.875 303 12602.77 291.80 54744.57 88888.00 2013-10-30 13:50:41.000 303 12602.75 291.80 54744.60 88888.00 2013-10-30 13:50:41.125 303 12602.67 291.80 54744.60 88888.00 2013-10-30 13:50:41.250 303 12602.70 291.77 54744.60 88888.00 2013-10-30 13:50:41.375 303 12602.75 291.85 54744.60 88888.00 2013-10-30 13:50:41.500 303 12602.73 291.85 54744.62 88888.00 2013-10-30 13:50:41.625 303 12602.73 291.80 54744.60 88888.00 2013-10-30 13:50:41.750 303 12602.75 291.80 54744.62 88888.00 2013-10-30 13:50:41.875 303 12602.75 291.82 54744.60 88888.00 2013-10-30 13:50:42.000 303 12602.73 291.80 54744.57 88888.00 2013-10-30 13:50:42.125 303 12602.70 291.82 54744.60 88888.00 2013-10-30 13:50:42.250 303 12602.67 291.82 54744.60 88888.00 2013-10-30 13:50:42.375 303 12602.70 291.77 54744.62 88888.00 2013-10-30 13:50:42.500 303 12602.73 291.80 54744.60 88888.00 2013-10-30 13:50:42.625 303 12602.67 291.80 54744.57 88888.00 2013-10-30 13:50:42.750 303 12602.60 291.77 54744.55 88888.00 2013-10-30 13:50:42.875 303 12602.62 291.77 54744.57 88888.00 2013-10-30 13:50:43.000 303 12602.62 291.77 54744.60 88888.00 2013-10-30 13:50:43.125 303 12602.65 291.80 54744.60 88888.00 2013-10-30 13:50:43.250 303 12602.65 291.77 54744.60 88888.00 2013-10-30 13:50:43.375 303 12602.65 291.80 54744.60 88888.00 2013-10-30 13:50:43.500 303 12602.65 291.80 54744.60 88888.00 2013-10-30 13:50:43.625 303 12602.73 291.77 54744.60 88888.00 2013-10-30 13:50:43.750 303 12602.77 291.75 54744.60 88888.00 2013-10-30 13:50:43.875 303 12602.73 291.77 54744.62 88888.00 2013-10-30 13:50:44.000 303 12602.62 291.77 54744.57 88888.00 2013-10-30 13:50:44.125 303 12602.60 291.77 54744.60 88888.00 2013-10-30 13:50:44.250 303 12602.62 291.75 54744.60 88888.00 2013-10-30 13:50:44.375 303 12602.65 291.80 54744.60 88888.00 2013-10-30 13:50:44.500 303 12602.70 291.80 54744.60 88888.00 2013-10-30 13:50:44.625 303 12602.70 291.77 54744.60 88888.00 2013-10-30 13:50:44.750 303 12602.70 291.80 54744.57 88888.00 2013-10-30 13:50:44.875 303 12602.70 291.77 54744.57 88888.00 2013-10-30 13:50:45.000 303 12602.67 291.73 54744.55 88888.00 2013-10-30 13:50:45.125 303 12602.67 291.73 54744.53 88888.00 2013-10-30 13:50:45.250 303 12602.77 291.73 54744.57 88888.00 2013-10-30 13:50:45.375 303 12602.83 291.77 54744.57 88888.00 2013-10-30 13:50:45.500 303 12602.80 291.77 54744.57 88888.00 2013-10-30 13:50:45.625 303 12602.73 291.75 54744.55 88888.00 2013-10-30 13:50:45.750 303 12602.73 291.75 54744.55 88888.00 2013-10-30 13:50:45.875 303 12602.70 291.75 54744.57 88888.00 2013-10-30 13:50:46.000 303 12602.67 291.73 54744.57 88888.00 2013-10-30 13:50:46.125 303 12602.65 291.75 54744.57 88888.00 2013-10-30 13:50:46.250 303 12602.55 291.75 54744.57 88888.00 2013-10-30 13:50:46.375 303 12602.52 291.75 54744.57 88888.00 2013-10-30 13:50:46.500 303 12602.58 291.75 54744.57 88888.00 2013-10-30 13:50:46.625 303 12602.62 291.75 54744.57 88888.00 2013-10-30 13:50:46.750 303 12602.65 291.77 54744.57 88888.00 2013-10-30 13:50:46.875 303 12602.62 291.75 54744.55 88888.00 2013-10-30 13:50:47.000 303 12602.60 291.75 54744.53 88888.00 2013-10-30 13:50:47.125 303 12602.55 291.75 54744.53 88888.00 2013-10-30 13:50:47.250 303 12602.55 291.75 54744.57 88888.00 2013-10-30 13:50:47.375 303 12602.60 291.75 54744.57 88888.00 2013-10-30 13:50:47.500 303 12602.67 291.75 54744.57 88888.00 2013-10-30 13:50:47.625 303 12602.65 291.75 54744.55 88888.00 2013-10-30 13:50:47.750 303 12602.62 291.75 54744.57 88888.00 2013-10-30 13:50:47.875 303 12602.60 291.73 54744.55 88888.00 2013-10-30 13:50:48.000 303 12602.65 291.75 54744.53 88888.00 2013-10-30 13:50:48.125 303 12602.70 291.77 54744.55 88888.00 2013-10-30 13:50:48.250 303 12602.65 291.75 54744.57 88888.00 2013-10-30 13:50:48.375 303 12602.62 291.75 54744.53 88888.00 2013-10-30 13:50:48.500 303 12602.58 291.73 54744.55 88888.00 2013-10-30 13:50:48.625 303 12602.62 291.73 54744.57 88888.00 2013-10-30 13:50:48.750 303 12602.67 291.75 54744.60 88888.00 2013-10-30 13:50:48.875 303 12602.67 291.75 54744.60 88888.00 2013-10-30 13:50:49.000 303 12602.67 291.75 54744.57 88888.00 2013-10-30 13:50:49.125 303 12602.62 291.77 54744.57 88888.00 2013-10-30 13:50:49.250 303 12602.58 291.77 54744.60 88888.00 2013-10-30 13:50:49.375 303 12602.55 291.77 54744.62 88888.00 2013-10-30 13:50:49.500 303 12602.52 291.77 54744.60 88888.00 2013-10-30 13:50:49.625 303 12602.55 291.77 54744.60 88888.00 2013-10-30 13:50:49.750 303 12602.62 291.77 54744.62 88888.00 2013-10-30 13:50:49.875 303 12602.67 291.80 54744.65 88888.00 2013-10-30 13:50:50.000 303 12602.67 291.80 54744.62 88888.00 2013-10-30 13:50:50.125 303 12602.67 291.80 54744.60 88888.00 2013-10-30 13:50:50.250 303 12602.70 291.80 54744.62 88888.00 2013-10-30 13:50:50.375 303 12602.62 291.80 54744.60 88888.00 2013-10-30 13:50:50.500 303 12602.55 291.80 54744.57 88888.00 2013-10-30 13:50:50.625 303 12602.55 291.80 54744.57 88888.00 2013-10-30 13:50:50.750 303 12602.50 291.80 54744.57 88888.00 2013-10-30 13:50:50.875 303 12602.55 291.80 54744.57 88888.00 2013-10-30 13:50:51.000 303 12602.60 291.82 54744.55 88888.00 2013-10-30 13:50:51.125 303 12602.60 291.82 54744.60 88888.00 2013-10-30 13:50:51.250 303 12602.58 291.85 54744.60 88888.00 2013-10-30 13:50:51.375 303 12602.60 291.82 54744.57 88888.00 2013-10-30 13:50:51.500 303 12602.55 291.77 54744.55 88888.00 2013-10-30 13:50:51.625 303 12602.48 291.82 54744.55 88888.00 2013-10-30 13:50:51.750 303 12602.52 291.88 54744.60 88888.00 2013-10-30 13:50:51.875 303 12602.48 291.85 54744.60 88888.00 2013-10-30 13:50:52.000 303 12602.48 291.88 54744.57 88888.00 2013-10-30 13:50:52.125 303 12602.50 291.88 54744.57 88888.00 2013-10-30 13:50:52.250 303 12602.50 291.85 54744.55 88888.00 2013-10-30 13:50:52.375 303 12602.50 291.85 54744.55 88888.00 2013-10-30 13:50:52.500 303 12602.55 291.88 54744.57 88888.00 2013-10-30 13:50:52.625 303 12602.50 291.88 54744.55 88888.00 2013-10-30 13:50:52.750 303 12602.50 291.82 54744.55 88888.00 2013-10-30 13:50:52.875 303 12602.55 291.82 54744.55 88888.00 2013-10-30 13:50:53.000 303 12602.55 291.85 54744.55 88888.00 2013-10-30 13:50:53.125 303 12602.55 291.90 54744.62 88888.00 2013-10-30 13:50:53.250 303 12602.52 291.88 54744.62 88888.00 2013-10-30 13:50:53.375 303 12602.52 291.88 54744.60 88888.00 2013-10-30 13:50:53.500 303 12602.52 291.88 54744.55 88888.00 2013-10-30 13:50:53.625 303 12602.60 291.88 54744.53 88888.00 2013-10-30 13:50:53.750 303 12602.58 291.90 54744.53 88888.00 2013-10-30 13:50:53.875 303 12602.58 291.88 54744.55 88888.00 2013-10-30 13:50:54.000 303 12602.62 291.90 54744.53 88888.00 2013-10-30 13:50:54.125 303 12602.62 291.93 54744.53 88888.00 2013-10-30 13:50:54.250 303 12602.67 291.93 54744.50 88888.00 2013-10-30 13:50:54.375 303 12602.65 291.93 54744.53 88888.00 2013-10-30 13:50:54.500 303 12602.62 291.93 54744.53 88888.00 2013-10-30 13:50:54.625 303 12602.58 291.95 54744.55 88888.00 2013-10-30 13:50:54.750 303 12602.58 291.98 54744.55 88888.00 2013-10-30 13:50:54.875 303 12602.58 292.00 54744.55 88888.00 2013-10-30 13:50:55.000 303 12602.65 291.98 54744.53 88888.00 2013-10-30 13:50:55.125 303 12602.55 291.98 54744.50 88888.00 2013-10-30 13:50:55.250 303 12602.50 291.98 54744.50 88888.00 2013-10-30 13:50:55.375 303 12602.52 292.00 54744.50 88888.00 2013-10-30 13:50:55.500 303 12602.52 292.00 54744.50 88888.00 2013-10-30 13:50:55.625 303 12602.50 291.98 54744.53 88888.00 2013-10-30 13:50:55.750 303 12602.48 291.98 54744.53 88888.00 2013-10-30 13:50:55.875 303 12602.45 291.98 54744.50 88888.00 2013-10-30 13:50:56.000 303 12602.50 291.98 54744.47 88888.00 2013-10-30 13:50:56.125 303 12602.52 291.95 54744.50 88888.00 2013-10-30 13:50:56.250 303 12602.48 291.98 54744.53 88888.00 2013-10-30 13:50:56.375 303 12602.48 292.00 54744.55 88888.00 2013-10-30 13:50:56.500 303 12602.48 291.98 54744.55 88888.00 2013-10-30 13:50:56.625 303 12602.50 291.98 54744.53 88888.00 2013-10-30 13:50:56.750 303 12602.52 292.00 54744.53 88888.00 2013-10-30 13:50:56.875 303 12602.55 291.98 54744.55 88888.00 2013-10-30 13:50:57.000 303 12602.52 292.00 54744.55 88888.00 2013-10-30 13:50:57.125 303 12602.48 291.98 54744.55 88888.00 2013-10-30 13:50:57.250 303 12602.45 291.98 54744.55 88888.00 2013-10-30 13:50:57.375 303 12602.42 291.98 54744.53 88888.00 2013-10-30 13:50:57.500 303 12602.42 292.00 54744.53 88888.00 2013-10-30 13:50:57.625 303 12602.40 292.02 54744.50 88888.00 2013-10-30 13:50:57.750 303 12602.38 292.02 54744.53 88888.00 2013-10-30 13:50:57.875 303 12602.38 292.00 54744.50 88888.00 2013-10-30 13:50:58.000 303 12602.35 292.00 54744.50 88888.00 2013-10-30 13:50:58.125 303 12602.40 292.00 54744.50 88888.00 2013-10-30 13:50:58.250 303 12602.35 292.00 54744.50 88888.00 2013-10-30 13:50:58.375 303 12602.38 292.00 54744.50 88888.00 2013-10-30 13:50:58.500 303 12602.35 291.98 54744.53 88888.00 2013-10-30 13:50:58.625 303 12602.30 291.95 54744.50 88888.00 2013-10-30 13:50:58.750 303 12602.30 291.98 54744.50 88888.00 2013-10-30 13:50:58.875 303 12602.35 291.98 54744.53 88888.00 2013-10-30 13:50:59.000 303 12602.35 292.00 54744.53 88888.00 2013-10-30 13:50:59.125 303 12602.33 292.00 54744.55 88888.00 2013-10-30 13:50:59.250 303 12602.33 292.02 54744.55 88888.00 2013-10-30 13:50:59.375 303 12602.33 292.02 54744.55 88888.00 2013-10-30 13:50:59.500 303 12602.30 292.00 54744.55 88888.00 2013-10-30 13:50:59.625 303 12602.20 292.00 54744.55 88888.00 2013-10-30 13:50:59.750 303 12602.17 291.98 54744.53 88888.00 2013-10-30 13:50:59.875 303 12602.20 292.02 54744.55 88888.00 2013-10-30 13:51:00.000 303 12602.17 292.00 54744.53 88888.00 2013-10-30 13:51:00.125 303 12602.20 292.00 54744.53 88888.00 2013-10-30 13:51:00.250 303 12602.20 292.00 54744.55 88888.00 2013-10-30 13:51:00.375 303 12602.17 292.00 54744.53 88888.00 2013-10-30 13:51:00.500 303 12602.17 291.98 54744.53 88888.00 2013-10-30 13:51:00.625 303 12602.17 292.00 54744.55 88888.00 2013-10-30 13:51:00.750 303 12602.20 292.02 54744.57 88888.00 2013-10-30 13:51:00.875 303 12602.20 291.98 54744.53 88888.00 2013-10-30 13:51:01.000 303 12602.17 292.00 54744.50 88888.00 2013-10-30 13:51:01.125 303 12602.12 292.00 54744.50 88888.00 2013-10-30 13:51:01.250 303 12602.10 292.02 54744.50 88888.00 2013-10-30 13:51:01.375 303 12602.15 292.05 54744.53 88888.00 2013-10-30 13:51:01.500 303 12602.15 292.02 54744.53 88888.00 2013-10-30 13:51:01.625 303 12602.12 292.02 54744.50 88888.00 2013-10-30 13:51:01.750 303 12602.10 292.05 54744.53 88888.00 2013-10-30 13:51:01.875 303 12602.08 292.07 54744.53 88888.00 2013-10-30 13:51:02.000 303 12602.05 292.05 54744.53 88888.00 2013-10-30 13:51:02.125 303 12602.05 292.02 54744.53 88888.00 2013-10-30 13:51:02.250 303 12602.08 292.02 54744.50 88888.00 2013-10-30 13:51:02.375 303 12602.12 292.05 54744.47 88888.00 2013-10-30 13:51:02.500 303 12602.17 292.07 54744.47 88888.00 2013-10-30 13:51:02.625 303 12602.17 292.07 54744.47 88888.00 2013-10-30 13:51:02.750 303 12602.20 292.10 54744.50 88888.00 2013-10-30 13:51:02.875 303 12602.20 292.07 54744.50 88888.00 2013-10-30 13:51:03.000 303 12602.20 292.07 54744.50 88888.00 2013-10-30 13:51:03.125 303 12602.15 292.07 54744.50 88888.00 2013-10-30 13:51:03.250 303 12602.12 292.07 54744.53 88888.00 2013-10-30 13:51:03.375 303 12602.12 292.12 54744.50 88888.00 2013-10-30 13:51:03.500 303 12602.05 292.10 54744.50 88888.00 2013-10-30 13:51:03.625 303 12601.98 292.10 54744.47 88888.00 2013-10-30 13:51:03.750 303 12602.00 292.10 54744.45 88888.00 2013-10-30 13:51:03.875 303 12602.05 292.10 54744.47 88888.00 2013-10-30 13:51:04.000 303 12602.08 292.10 54744.47 88888.00 2013-10-30 13:51:04.125 303 12602.08 292.07 54744.47 88888.00 2013-10-30 13:51:04.250 303 12602.05 292.10 54744.47 88888.00 2013-10-30 13:51:04.375 303 12602.05 292.12 54744.45 88888.00 2013-10-30 13:51:04.500 303 12602.12 292.18 54744.47 88888.00 2013-10-30 13:51:04.625 303 12602.10 292.15 54744.47 88888.00 2013-10-30 13:51:04.750 303 12602.10 292.18 54744.45 88888.00 2013-10-30 13:51:04.875 303 12602.12 292.20 54744.47 88888.00 2013-10-30 13:51:05.000 303 12602.10 292.18 54744.47 88888.00 2013-10-30 13:51:05.125 303 12602.08 292.18 54744.47 88888.00 2013-10-30 13:51:05.250 303 12602.08 292.15 54744.50 88888.00 2013-10-30 13:51:05.375 303 12602.12 292.20 54744.50 88888.00 2013-10-30 13:51:05.500 303 12602.12 292.18 54744.50 88888.00 2013-10-30 13:51:05.625 303 12602.12 292.18 54744.50 88888.00 2013-10-30 13:51:05.750 303 12602.15 292.15 54744.50 88888.00 2013-10-30 13:51:05.875 303 12602.17 292.18 54744.45 88888.00 2013-10-30 13:51:06.000 303 12602.23 292.18 54744.43 88888.00 2013-10-30 13:51:06.125 303 12602.23 292.18 54744.45 88888.00 2013-10-30 13:51:06.250 303 12602.10 292.18 54744.45 88888.00 2013-10-30 13:51:06.375 303 12602.08 292.23 54744.45 88888.00 2013-10-30 13:51:06.500 303 12602.10 292.23 54744.47 88888.00 2013-10-30 13:51:06.625 303 12602.10 292.23 54744.47 88888.00 2013-10-30 13:51:06.750 303 12602.17 292.20 54744.47 88888.00 2013-10-30 13:51:06.875 303 12602.10 292.18 54744.43 88888.00 2013-10-30 13:51:07.000 303 12602.15 292.20 54744.43 88888.00 2013-10-30 13:51:07.125 303 12602.17 292.23 54744.45 88888.00 2013-10-30 13:51:07.250 303 12602.08 292.18 54744.45 88888.00 2013-10-30 13:51:07.375 303 12602.05 292.20 54744.47 88888.00 2013-10-30 13:51:07.500 303 12602.10 292.23 54744.50 88888.00 2013-10-30 13:51:07.625 303 12602.10 292.23 54744.47 88888.00 2013-10-30 13:51:07.750 303 12602.10 292.23 54744.45 88888.00 2013-10-30 13:51:07.875 303 12602.10 292.23 54744.43 88888.00 2013-10-30 13:51:08.000 303 12602.12 292.23 54744.45 88888.00 2013-10-30 13:51:08.125 303 12602.10 292.25 54744.47 88888.00 2013-10-30 13:51:08.250 303 12602.05 292.25 54744.50 88888.00 2013-10-30 13:51:08.375 303 12602.05 292.30 54744.47 88888.00 2013-10-30 13:51:08.500 303 12602.08 292.30 54744.50 88888.00 2013-10-30 13:51:08.625 303 12602.08 292.30 54744.47 88888.00 2013-10-30 13:51:08.750 303 12602.08 292.30 54744.47 88888.00 2013-10-30 13:51:08.875 303 12602.08 292.30 54744.47 88888.00 2013-10-30 13:51:09.000 303 12602.05 292.30 54744.45 88888.00 2013-10-30 13:51:09.125 303 12602.12 292.27 54744.47 88888.00 2013-10-30 13:51:09.250 303 12602.10 292.30 54744.45 88888.00 2013-10-30 13:51:09.375 303 12602.05 292.32 54744.45 88888.00 2013-10-30 13:51:09.500 303 12602.10 292.38 54744.47 88888.00 2013-10-30 13:51:09.625 303 12602.15 292.40 54744.45 88888.00 2013-10-30 13:51:09.750 303 12602.15 292.40 54744.45 88888.00 2013-10-30 13:51:09.875 303 12602.17 292.40 54744.45 88888.00 2013-10-30 13:51:10.000 303 12602.23 292.43 54744.45 88888.00 2013-10-30 13:51:10.125 303 12602.15 292.43 54744.45 88888.00 2013-10-30 13:51:10.250 303 12602.10 292.45 54744.45 88888.00 2013-10-30 13:51:10.375 303 12602.12 292.48 54744.45 88888.00 2013-10-30 13:51:10.500 303 12602.15 292.50 54744.47 88888.00 2013-10-30 13:51:10.625 303 12602.15 292.52 54744.45 88888.00 2013-10-30 13:51:10.750 303 12602.12 292.52 54744.47 88888.00 2013-10-30 13:51:10.875 303 12602.12 292.52 54744.47 88888.00 2013-10-30 13:51:11.000 303 12602.08 292.55 54744.45 88888.00 2013-10-30 13:51:11.125 303 12602.02 292.52 54744.47 88888.00 2013-10-30 13:51:11.250 303 12602.00 292.52 54744.47 88888.00 2013-10-30 13:51:11.375 303 12602.00 292.50 54744.45 88888.00 2013-10-30 13:51:11.500 303 12601.98 292.52 54744.47 88888.00 2013-10-30 13:51:11.625 303 12601.95 292.55 54744.47 88888.00 2013-10-30 13:51:11.750 303 12601.98 292.57 54744.45 88888.00 2013-10-30 13:51:11.875 303 12602.00 292.57 54744.45 88888.00 2013-10-30 13:51:12.000 303 12601.98 292.57 54744.45 88888.00 2013-10-30 13:51:12.125 303 12601.98 292.57 54744.45 88888.00 2013-10-30 13:51:12.250 303 12601.95 292.57 54744.45 88888.00 2013-10-30 13:51:12.375 303 12601.92 292.60 54744.45 88888.00 2013-10-30 13:51:12.500 303 12601.95 292.60 54744.45 88888.00 2013-10-30 13:51:12.625 303 12601.95 292.62 54744.43 88888.00 2013-10-30 13:51:12.750 303 12601.92 292.65 54744.45 88888.00 2013-10-30 13:51:12.875 303 12601.92 292.68 54744.45 88888.00 2013-10-30 13:51:13.000 303 12601.90 292.68 54744.43 88888.00 2013-10-30 13:51:13.125 303 12601.90 292.70 54744.43 88888.00 2013-10-30 13:51:13.250 303 12601.90 292.68 54744.43 88888.00 2013-10-30 13:51:13.375 303 12601.98 292.73 54744.43 88888.00 2013-10-30 13:51:13.500 303 12601.92 292.75 54744.43 88888.00 2013-10-30 13:51:13.625 303 12601.92 292.75 54744.45 88888.00 2013-10-30 13:51:13.750 303 12601.92 292.73 54744.45 88888.00 2013-10-30 13:51:13.875 303 12601.92 292.75 54744.45 88888.00 2013-10-30 13:51:14.000 303 12601.90 292.77 54744.40 88888.00 2013-10-30 13:51:14.125 303 12601.85 292.77 54744.40 88888.00 2013-10-30 13:51:14.250 303 12601.77 292.77 54744.43 88888.00 2013-10-30 13:51:14.375 303 12601.77 292.80 54744.40 88888.00 2013-10-30 13:51:14.500 303 12601.77 292.82 54744.43 88888.00 2013-10-30 13:51:14.625 303 12601.85 292.85 54744.43 88888.00 2013-10-30 13:51:14.750 303 12601.92 292.82 54744.43 88888.00 2013-10-30 13:51:14.875 303 12601.95 292.82 54744.43 88888.00 2013-10-30 13:51:15.000 303 12601.95 292.82 54744.40 88888.00 2013-10-30 13:51:15.125 303 12601.95 292.82 54744.45 88888.00 2013-10-30 13:51:15.250 303 12601.90 292.85 54744.47 88888.00 2013-10-30 13:51:15.375 303 12601.90 292.85 54744.43 88888.00 2013-10-30 13:51:15.500 303 12601.90 292.85 54744.45 88888.00 2013-10-30 13:51:15.625 303 12601.95 292.90 54744.45 88888.00 2013-10-30 13:51:15.750 303 12602.00 292.90 54744.45 88888.00 2013-10-30 13:51:15.875 303 12601.92 292.93 54744.43 88888.00 2013-10-30 13:51:16.000 303 12601.85 292.90 54744.43 88888.00 2013-10-30 13:51:16.125 303 12601.85 292.88 54744.40 88888.00 2013-10-30 13:51:16.250 303 12601.85 292.90 54744.43 88888.00 2013-10-30 13:51:16.375 303 12601.85 292.93 54744.40 88888.00 2013-10-30 13:51:16.500 303 12601.75 292.95 54744.38 88888.00 2013-10-30 13:51:16.625 303 12601.73 292.93 54744.40 88888.00 2013-10-30 13:51:16.750 303 12601.73 292.98 54744.40 88888.00 2013-10-30 13:51:16.875 303 12601.75 293.00 54744.43 88888.00 2013-10-30 13:51:17.000 303 12601.80 292.95 54744.40 88888.00 2013-10-30 13:51:17.125 303 12601.80 292.98 54744.43 88888.00 2013-10-30 13:51:17.250 303 12601.73 293.00 54744.43 88888.00 2013-10-30 13:51:17.375 303 12601.67 293.05 54744.40 88888.00 2013-10-30 13:51:17.500 303 12601.65 293.05 54744.43 88888.00 2013-10-30 13:51:17.625 303 12601.70 293.05 54744.40 88888.00 2013-10-30 13:51:17.750 303 12601.73 293.05 54744.40 88888.00 2013-10-30 13:51:17.875 303 12601.70 293.05 54744.43 88888.00 2013-10-30 13:51:18.000 303 12601.80 293.05 54744.43 88888.00 2013-10-30 13:51:18.125 303 12601.77 293.07 54744.45 88888.00 2013-10-30 13:51:18.250 303 12601.73 293.07 54744.45 88888.00 2013-10-30 13:51:18.375 303 12601.70 293.12 54744.43 88888.00 2013-10-30 13:51:18.500 303 12601.67 293.12 54744.45 88888.00 2013-10-30 13:51:18.625 303 12601.67 293.12 54744.43 88888.00 2013-10-30 13:51:18.750 303 12601.73 293.12 54744.45 88888.00 2013-10-30 13:51:18.875 303 12601.70 293.12 54744.45 88888.00 2013-10-30 13:51:19.000 303 12601.67 293.12 54744.43 88888.00 2013-10-30 13:51:19.125 303 12601.73 293.12 54744.43 88888.00 2013-10-30 13:51:19.250 303 12601.80 293.12 54744.43 88888.00 2013-10-30 13:51:19.375 303 12601.75 293.15 54744.43 88888.00 2013-10-30 13:51:19.500 303 12601.70 293.12 54744.43 88888.00 2013-10-30 13:51:19.625 303 12601.65 293.15 54744.40 88888.00 2013-10-30 13:51:19.750 303 12601.65 293.15 54744.40 88888.00 2013-10-30 13:51:19.875 303 12601.70 293.18 54744.45 88888.00 2013-10-30 13:51:20.000 303 12601.77 293.18 54744.45 88888.00 2013-10-30 13:51:20.125 303 12601.73 293.20 54744.45 88888.00 2013-10-30 13:51:20.250 303 12601.65 293.18 54744.45 88888.00 2013-10-30 13:51:20.375 303 12601.67 293.18 54744.45 88888.00 2013-10-30 13:51:20.500 303 12601.65 293.18 54744.43 88888.00 2013-10-30 13:51:20.625 303 12601.70 293.20 54744.43 88888.00 2013-10-30 13:51:20.750 303 12601.77 293.23 54744.43 88888.00 2013-10-30 13:51:20.875 303 12601.73 293.20 54744.43 88888.00 2013-10-30 13:51:21.000 303 12601.75 293.20 54744.43 88888.00 2013-10-30 13:51:21.125 303 12601.77 293.20 54744.43 88888.00 2013-10-30 13:51:21.250 303 12601.83 293.20 54744.43 88888.00 2013-10-30 13:51:21.375 303 12601.85 293.20 54744.43 88888.00 2013-10-30 13:51:21.500 303 12601.77 293.20 54744.40 88888.00 2013-10-30 13:51:21.625 303 12601.70 293.20 54744.40 88888.00 2013-10-30 13:51:21.750 303 12601.70 293.20 54744.40 88888.00 2013-10-30 13:51:21.875 303 12601.75 293.20 54744.43 88888.00 2013-10-30 13:51:22.000 303 12601.73 293.25 54744.43 88888.00 2013-10-30 13:51:22.125 303 12601.73 293.27 54744.38 88888.00 2013-10-30 13:51:22.250 303 12601.67 293.25 54744.38 88888.00 2013-10-30 13:51:22.375 303 12601.67 293.27 54744.40 88888.00 2013-10-30 13:51:22.500 303 12601.70 293.27 54744.43 88888.00 2013-10-30 13:51:22.625 303 12601.73 293.30 54744.40 88888.00 2013-10-30 13:51:22.750 303 12601.73 293.30 54744.40 88888.00 2013-10-30 13:51:22.875 303 12601.73 293.30 54744.38 88888.00 2013-10-30 13:51:23.000 303 12601.70 293.30 54744.38 88888.00 2013-10-30 13:51:23.125 303 12601.65 293.30 54744.40 88888.00 2013-10-30 13:51:23.250 303 12601.73 293.32 54744.45 88888.00 2013-10-30 13:51:23.375 303 12601.80 293.32 54744.45 88888.00 2013-10-30 13:51:23.500 303 12601.77 293.32 54744.43 88888.00 2013-10-30 13:51:23.625 303 12601.73 293.30 54744.40 88888.00 2013-10-30 13:51:23.750 303 12601.67 293.32 54744.40 88888.00 2013-10-30 13:51:23.875 303 12601.70 293.32 54744.43 88888.00 2013-10-30 13:51:24.000 303 12601.70 293.32 54744.43 88888.00 2013-10-30 13:51:24.125 303 12601.67 293.35 54744.45 88888.00 2013-10-30 13:51:24.250 303 12601.73 293.35 54744.45 88888.00 2013-10-30 13:51:24.375 303 12601.73 293.32 54744.43 88888.00 2013-10-30 13:51:24.500 303 12601.67 293.38 54744.45 88888.00 2013-10-30 13:51:24.625 303 12601.67 293.38 54744.43 88888.00 2013-10-30 13:51:24.750 303 12601.70 293.43 54744.45 88888.00 2013-10-30 13:51:24.875 303 12601.65 293.40 54744.45 88888.00 2013-10-30 13:51:25.000 303 12601.65 293.43 54744.43 88888.00 2013-10-30 13:51:25.125 303 12601.65 293.40 54744.40 88888.00 2013-10-30 13:51:25.250 303 12601.65 293.38 54744.40 88888.00 2013-10-30 13:51:25.375 303 12601.67 293.43 54744.40 88888.00 2013-10-30 13:51:25.500 303 12601.75 293.43 54744.40 88888.00 2013-10-30 13:51:25.625 303 12601.83 293.43 54744.43 88888.00 2013-10-30 13:51:25.750 303 12601.83 293.43 54744.38 88888.00 2013-10-30 13:51:25.875 303 12601.75 293.40 54744.38 88888.00 2013-10-30 13:51:26.000 303 12601.67 293.43 54744.38 88888.00 2013-10-30 13:51:26.125 303 12601.62 293.48 54744.40 88888.00 2013-10-30 13:51:26.250 303 12601.55 293.45 54744.43 88888.00 2013-10-30 13:51:26.375 303 12601.60 293.45 54744.40 88888.00 2013-10-30 13:51:26.500 303 12601.65 293.48 54744.35 88888.00 2013-10-30 13:51:26.625 303 12601.62 293.45 54744.35 88888.00 2013-10-30 13:51:26.750 303 12601.58 293.45 54744.38 88888.00 2013-10-30 13:51:26.875 303 12601.58 293.45 54744.38 88888.00 2013-10-30 13:51:27.000 303 12601.58 293.48 54744.38 88888.00 2013-10-30 13:51:27.125 303 12601.60 293.50 54744.43 88888.00 2013-10-30 13:51:27.250 303 12601.60 293.48 54744.43 88888.00 2013-10-30 13:51:27.375 303 12601.58 293.50 54744.40 88888.00 2013-10-30 13:51:27.500 303 12601.58 293.50 54744.38 88888.00 2013-10-30 13:51:27.625 303 12601.58 293.50 54744.38 88888.00 2013-10-30 13:51:27.750 303 12601.55 293.50 54744.40 88888.00 2013-10-30 13:51:27.875 303 12601.52 293.48 54744.40 88888.00 2013-10-30 13:51:28.000 303 12601.52 293.48 54744.38 88888.00 2013-10-30 13:51:28.125 303 12601.58 293.48 54744.40 88888.00 2013-10-30 13:51:28.250 303 12601.58 293.48 54744.40 88888.00 2013-10-30 13:51:28.375 303 12601.60 293.50 54744.40 88888.00 2013-10-30 13:51:28.500 303 12601.58 293.50 54744.40 88888.00 2013-10-30 13:51:28.625 303 12601.48 293.50 54744.40 88888.00 2013-10-30 13:51:28.750 303 12601.45 293.52 54744.38 88888.00 2013-10-30 13:51:28.875 303 12601.50 293.50 54744.38 88888.00 2013-10-30 13:51:29.000 303 12601.52 293.48 54744.38 88888.00 2013-10-30 13:51:29.125 303 12601.58 293.50 54744.40 88888.00 2013-10-30 13:51:29.250 303 12601.62 293.48 54744.40 88888.00 2013-10-30 13:51:29.375 303 12601.65 293.48 54744.40 88888.00 2013-10-30 13:51:29.500 303 12601.60 293.50 54744.38 88888.00 2013-10-30 13:51:29.625 303 12601.52 293.50 54744.35 88888.00 2013-10-30 13:51:29.750 303 12601.52 293.50 54744.38 88888.00 2013-10-30 13:51:29.875 303 12601.55 293.52 54744.35 88888.00 2013-10-30 13:51:30.000 303 12601.55 293.48 54744.35 88888.00 2013-10-30 13:51:30.125 303 12601.52 293.48 54744.38 88888.00 2013-10-30 13:51:30.250 303 12601.48 293.45 54744.35 88888.00 2013-10-30 13:51:30.375 303 12601.50 293.48 54744.38 88888.00 2013-10-30 13:51:30.500 303 12601.48 293.48 54744.40 88888.00 2013-10-30 13:51:30.625 303 12601.42 293.45 54744.43 88888.00 2013-10-30 13:51:30.750 303 12601.42 293.45 54744.43 88888.00 2013-10-30 13:51:30.875 303 12601.40 293.48 54744.43 88888.00 2013-10-30 13:51:31.000 303 12601.35 293.45 54744.40 88888.00 2013-10-30 13:51:31.125 303 12601.40 293.48 54744.43 88888.00 2013-10-30 13:51:31.250 303 12601.48 293.43 54744.43 88888.00 2013-10-30 13:51:31.375 303 12601.50 293.43 54744.40 88888.00 2013-10-30 13:51:31.500 303 12601.48 293.48 54744.43 88888.00 2013-10-30 13:51:31.625 303 12601.42 293.50 54744.40 88888.00 2013-10-30 13:51:31.750 303 12601.40 293.48 54744.40 88888.00 2013-10-30 13:51:31.875 303 12601.40 293.43 54744.43 88888.00 2013-10-30 13:51:32.000 303 12601.40 293.43 54744.40 88888.00 2013-10-30 13:51:32.125 303 12601.42 293.45 54744.40 88888.00 2013-10-30 13:51:32.250 303 12601.40 293.43 54744.43 88888.00 2013-10-30 13:51:32.375 303 12601.42 293.45 54744.45 88888.00 2013-10-30 13:51:32.500 303 12601.42 293.45 54744.45 88888.00 2013-10-30 13:51:32.625 303 12601.42 293.45 54744.43 88888.00 2013-10-30 13:51:32.750 303 12601.45 293.48 54744.43 88888.00 2013-10-30 13:51:32.875 303 12601.42 293.45 54744.43 88888.00 2013-10-30 13:51:33.000 303 12601.35 293.45 54744.40 88888.00 2013-10-30 13:51:33.125 303 12601.35 293.45 54744.40 88888.00 2013-10-30 13:51:33.250 303 12601.33 293.45 54744.43 88888.00 2013-10-30 13:51:33.375 303 12601.35 293.48 54744.43 88888.00 2013-10-30 13:51:33.500 303 12601.33 293.45 54744.45 88888.00 2013-10-30 13:51:33.625 303 12601.38 293.45 54744.45 88888.00 2013-10-30 13:51:33.750 303 12601.35 293.45 54744.45 88888.00 2013-10-30 13:51:33.875 303 12601.33 293.45 54744.45 88888.00 2013-10-30 13:51:34.000 303 12601.25 293.43 54744.45 88888.00 2013-10-30 13:51:34.125 303 12601.25 293.45 54744.47 88888.00 2013-10-30 13:51:34.250 303 12601.23 293.45 54744.47 88888.00 2013-10-30 13:51:34.375 303 12601.27 293.45 54744.47 88888.00 2013-10-30 13:51:34.500 303 12601.25 293.48 54744.45 88888.00 2013-10-30 13:51:34.625 303 12601.25 293.50 54744.47 88888.00 2013-10-30 13:51:34.750 303 12601.25 293.48 54744.47 88888.00 2013-10-30 13:51:34.875 303 12601.20 293.48 54744.47 88888.00 2013-10-30 13:51:35.000 303 12601.20 293.48 54744.50 88888.00 2013-10-30 13:51:35.125 303 12601.25 293.48 54744.50 88888.00 2013-10-30 13:51:35.250 303 12601.17 293.48 54744.47 88888.00 2013-10-30 13:51:35.375 303 12601.12 293.43 54744.45 88888.00 2013-10-30 13:51:35.500 303 12601.12 293.40 54744.43 88888.00 2013-10-30 13:51:35.625 303 12601.15 293.45 54744.47 88888.00 2013-10-30 13:51:35.750 303 12601.05 293.45 54744.47 88888.00 2013-10-30 13:51:35.875 303 12601.02 293.45 54744.45 88888.00 2013-10-30 13:51:36.000 303 12601.02 293.45 54744.47 88888.00 2013-10-30 13:51:36.125 303 12601.10 293.43 54744.50 88888.00 2013-10-30 13:51:36.250 303 12601.12 293.48 54744.50 88888.00 2013-10-30 13:51:36.375 303 12601.17 293.48 54744.47 88888.00 2013-10-30 13:51:36.500 303 12601.10 293.48 54744.47 88888.00 2013-10-30 13:51:36.625 303 12601.00 293.48 54744.47 88888.00 2013-10-30 13:51:36.750 303 12601.05 293.48 54744.50 88888.00 2013-10-30 13:51:36.875 303 12601.12 293.48 54744.53 88888.00 2013-10-30 13:51:37.000 303 12601.05 293.48 54744.50 88888.00 2013-10-30 13:51:37.125 303 12600.98 293.50 54744.50 88888.00 2013-10-30 13:51:37.250 303 12600.95 293.50 54744.53 88888.00 2013-10-30 13:51:37.375 303 12600.95 293.48 54744.47 88888.00 2013-10-30 13:51:37.500 303 12600.98 293.45 54744.50 88888.00 2013-10-30 13:51:37.625 303 12600.92 293.48 54744.50 88888.00 2013-10-30 13:51:37.750 303 12600.85 293.45 54744.50 88888.00 2013-10-30 13:51:37.875 303 12600.83 293.48 54744.53 88888.00 2013-10-30 13:51:38.000 303 12600.85 293.45 54744.50 88888.00 2013-10-30 13:51:38.125 303 12600.83 293.43 54744.50 88888.00 2013-10-30 13:51:38.250 303 12600.85 293.45 54744.50 88888.00 2013-10-30 13:51:38.375 303 12600.92 293.45 54744.50 88888.00 2013-10-30 13:51:38.500 303 12600.90 293.48 54744.53 88888.00 2013-10-30 13:51:38.625 303 12600.88 293.45 54744.53 88888.00 2013-10-30 13:51:38.750 303 12600.90 293.45 54744.53 88888.00 2013-10-30 13:51:38.875 303 12600.88 293.45 54744.55 88888.00 2013-10-30 13:51:39.000 303 12600.85 293.48 54744.55 88888.00 2013-10-30 13:51:39.125 303 12600.83 293.45 54744.55 88888.00 2013-10-30 13:51:39.250 303 12600.80 293.45 54744.53 88888.00 2013-10-30 13:51:39.375 303 12600.83 293.45 54744.55 88888.00 2013-10-30 13:51:39.500 303 12600.77 293.43 54744.53 88888.00 2013-10-30 13:51:39.625 303 12600.77 293.40 54744.53 88888.00 2013-10-30 13:51:39.750 303 12600.80 293.40 54744.50 88888.00 2013-10-30 13:51:39.875 303 12600.85 293.43 54744.47 88888.00 2013-10-30 13:51:40.000 303 12600.85 293.43 54744.47 88888.00 2013-10-30 13:51:40.125 303 12600.83 293.43 54744.47 88888.00 2013-10-30 13:51:40.250 303 12600.75 293.40 54744.47 88888.00 2013-10-30 13:51:40.375 303 12600.77 293.38 54744.47 88888.00 2013-10-30 13:51:40.500 303 12600.77 293.40 54744.47 88888.00 2013-10-30 13:51:40.625 303 12600.83 293.43 54744.50 88888.00 2013-10-30 13:51:40.750 303 12600.80 293.43 54744.47 88888.00 2013-10-30 13:51:40.875 303 12600.75 293.43 54744.45 88888.00 2013-10-30 13:51:41.000 303 12600.75 293.43 54744.50 88888.00 2013-10-30 13:51:41.125 303 12600.75 293.43 54744.47 88888.00 2013-10-30 13:51:41.250 303 12600.75 293.40 54744.47 88888.00 2013-10-30 13:51:41.375 303 12600.80 293.45 54744.53 88888.00 2013-10-30 13:51:41.500 303 12600.80 293.43 54744.55 88888.00 2013-10-30 13:51:41.625 303 12600.75 293.40 54744.55 88888.00 2013-10-30 13:51:41.750 303 12600.73 293.40 54744.53 88888.00 2013-10-30 13:51:41.875 303 12600.70 293.40 54744.50 88888.00 2013-10-30 13:51:42.000 303 12600.65 293.40 54744.50 88888.00 2013-10-30 13:51:42.125 303 12600.73 293.38 54744.50 88888.00 2013-10-30 13:51:42.250 303 12600.70 293.38 54744.53 88888.00 2013-10-30 13:51:42.375 303 12600.67 293.40 54744.53 88888.00 2013-10-30 13:51:42.500 303 12600.65 293.40 54744.55 88888.00 2013-10-30 13:51:42.625 303 12600.60 293.38 54744.50 88888.00 2013-10-30 13:51:42.750 303 12600.58 293.40 54744.53 88888.00 2013-10-30 13:51:42.875 303 12600.55 293.43 54744.55 88888.00 2013-10-30 13:51:43.000 303 12600.62 293.40 54744.55 88888.00 2013-10-30 13:51:43.125 303 12600.67 293.38 54744.55 88888.00 2013-10-30 13:51:43.250 303 12600.65 293.40 54744.60 88888.00 2013-10-30 13:51:43.375 303 12600.65 293.40 54744.60 88888.00 2013-10-30 13:51:43.500 303 12600.65 293.43 54744.62 88888.00 2013-10-30 13:51:43.625 303 12600.60 293.43 54744.60 88888.00 2013-10-30 13:51:43.750 303 12600.58 293.40 54744.57 88888.00 2013-10-30 13:51:43.875 303 12600.52 293.40 54744.60 88888.00 2013-10-30 13:51:44.000 303 12600.55 293.38 54744.60 88888.00 2013-10-30 13:51:44.125 303 12600.58 293.40 54744.57 88888.00 2013-10-30 13:51:44.250 303 12600.58 293.43 54744.60 88888.00 2013-10-30 13:51:44.375 303 12600.62 293.43 54744.60 88888.00 2013-10-30 13:51:44.500 303 12600.60 293.43 54744.62 88888.00 2013-10-30 13:51:44.625 303 12600.55 293.43 54744.62 88888.00 2013-10-30 13:51:44.750 303 12600.58 293.45 54744.62 88888.00 2013-10-30 13:51:44.875 303 12600.58 293.45 54744.60 88888.00 2013-10-30 13:51:45.000 303 12600.52 293.43 54744.57 88888.00 2013-10-30 13:51:45.125 303 12600.50 293.40 54744.55 88888.00 2013-10-30 13:51:45.250 303 12600.52 293.35 54744.57 88888.00 2013-10-30 13:51:45.375 303 12600.55 293.38 54744.57 88888.00 2013-10-30 13:51:45.500 303 12600.55 293.38 54744.60 88888.00 2013-10-30 13:51:45.625 303 12600.50 293.38 54744.57 88888.00 2013-10-30 13:51:45.750 303 12600.48 293.35 54744.55 88888.00 2013-10-30 13:51:45.875 303 12600.52 293.38 54744.57 88888.00 2013-10-30 13:51:46.000 303 12600.55 293.40 54744.55 88888.00 2013-10-30 13:51:46.125 303 12600.52 293.38 54744.55 88888.00 2013-10-30 13:51:46.250 303 12600.45 293.32 54744.57 88888.00 2013-10-30 13:51:46.375 303 12600.50 293.35 54744.55 88888.00 2013-10-30 13:51:46.500 303 12600.50 293.38 54744.55 88888.00 2013-10-30 13:51:46.625 303 12600.52 293.35 54744.55 88888.00 2013-10-30 13:51:46.750 303 12600.55 293.35 54744.57 88888.00 2013-10-30 13:51:46.875 303 12600.58 293.35 54744.60 88888.00 2013-10-30 13:51:47.000 303 12600.58 293.32 54744.60 88888.00 2013-10-30 13:51:47.125 303 12600.50 293.35 54744.60 88888.00 2013-10-30 13:51:47.250 303 12600.52 293.32 54744.62 88888.00 2013-10-30 13:51:47.375 303 12600.58 293.30 54744.57 88888.00 2013-10-30 13:51:47.500 303 12600.60 293.27 54744.60 88888.00 2013-10-30 13:51:47.625 303 12600.62 293.27 54744.57 88888.00 2013-10-30 13:51:47.750 303 12600.65 293.32 54744.57 88888.00 2013-10-30 13:51:47.875 303 12600.65 293.32 54744.60 88888.00 2013-10-30 13:51:48.000 303 12600.62 293.30 54744.57 88888.00 2013-10-30 13:51:48.125 303 12600.65 293.27 54744.60 88888.00 2013-10-30 13:51:48.250 303 12600.65 293.30 54744.60 88888.00 2013-10-30 13:51:48.375 303 12600.65 293.30 54744.57 88888.00 2013-10-30 13:51:48.500 303 12600.60 293.30 54744.55 88888.00 2013-10-30 13:51:48.625 303 12600.62 293.32 54744.60 88888.00 2013-10-30 13:51:48.750 303 12600.75 293.32 54744.57 88888.00 2013-10-30 13:51:48.875 303 12600.70 293.32 54744.57 88888.00 2013-10-30 13:51:49.000 303 12600.62 293.30 54744.57 88888.00 2013-10-30 13:51:49.125 303 12600.58 293.30 54744.60 88888.00 2013-10-30 13:51:49.250 303 12600.58 293.32 54744.60 88888.00 2013-10-30 13:51:49.375 303 12600.62 293.32 54744.55 88888.00 2013-10-30 13:51:49.500 303 12600.60 293.30 54744.55 88888.00 2013-10-30 13:51:49.625 303 12600.58 293.30 54744.55 88888.00 2013-10-30 13:51:49.750 303 12600.62 293.30 54744.55 88888.00 2013-10-30 13:51:49.875 303 12600.65 293.32 54744.60 88888.00 2013-10-30 13:51:50.000 303 12600.70 293.27 54744.60 88888.00 2013-10-30 13:51:50.125 303 12600.67 293.27 54744.62 88888.00 2013-10-30 13:51:50.250 303 12600.65 293.27 54744.60 88888.00 2013-10-30 13:51:50.375 303 12600.65 293.30 54744.60 88888.00 2013-10-30 13:51:50.500 303 12600.65 293.25 54744.60 88888.00 2013-10-30 13:51:50.625 303 12600.67 293.25 54744.57 88888.00 2013-10-30 13:51:50.750 303 12600.70 293.30 54744.57 88888.00 2013-10-30 13:51:50.875 303 12600.75 293.27 54744.57 88888.00 2013-10-30 13:51:51.000 303 12600.75 293.25 54744.60 88888.00 2013-10-30 13:51:51.125 303 12600.67 293.27 54744.60 88888.00 2013-10-30 13:51:51.250 303 12600.62 293.25 54744.62 88888.00 2013-10-30 13:51:51.375 303 12600.65 293.25 54744.57 88888.00 2013-10-30 13:51:51.500 303 12600.65 293.25 54744.60 88888.00 2013-10-30 13:51:51.625 303 12600.65 293.23 54744.60 88888.00 2013-10-30 13:51:51.750 303 12600.65 293.23 54744.60 88888.00 2013-10-30 13:51:51.875 303 12600.60 293.23 54744.60 88888.00 2013-10-30 13:51:52.000 303 12600.58 293.25 54744.60 88888.00 2013-10-30 13:51:52.125 303 12600.55 293.27 54744.60 88888.00 2013-10-30 13:51:52.250 303 12600.52 293.23 54744.62 88888.00 2013-10-30 13:51:52.375 303 12600.48 293.23 54744.60 88888.00 2013-10-30 13:51:52.500 303 12600.40 293.20 54744.60 88888.00 2013-10-30 13:51:52.625 303 12600.48 293.20 54744.60 88888.00 2013-10-30 13:51:52.750 303 12600.50 293.20 54744.62 88888.00 2013-10-30 13:51:52.875 303 12600.45 293.20 54744.60 88888.00 2013-10-30 13:51:53.000 303 12600.45 293.18 54744.60 88888.00 2013-10-30 13:51:53.125 303 12600.42 293.20 54744.60 88888.00 2013-10-30 13:51:53.250 303 12600.42 293.23 54744.62 88888.00 2013-10-30 13:51:53.375 303 12600.42 293.23 54744.60 88888.00 2013-10-30 13:51:53.500 303 12600.45 293.23 54744.60 88888.00 2013-10-30 13:51:53.625 303 12600.50 293.20 54744.60 88888.00 2013-10-30 13:51:53.750 303 12600.45 293.18 54744.62 88888.00 2013-10-30 13:51:53.875 303 12600.38 293.18 54744.60 88888.00 2013-10-30 13:51:54.000 303 12600.38 293.20 54744.60 88888.00 2013-10-30 13:51:54.125 303 12600.38 293.18 54744.60 88888.00 2013-10-30 13:51:54.250 303 12600.33 293.18 54744.60 88888.00 2013-10-30 13:51:54.375 303 12600.38 293.20 54744.62 88888.00 2013-10-30 13:51:54.500 303 12600.38 293.18 54744.60 88888.00 2013-10-30 13:51:54.625 303 12600.40 293.12 54744.62 88888.00 2013-10-30 13:51:54.750 303 12600.40 293.12 54744.62 88888.00 2013-10-30 13:51:54.875 303 12600.35 293.12 54744.60 88888.00 2013-10-30 13:51:55.000 303 12600.35 293.12 54744.60 88888.00 2013-10-30 13:51:55.125 303 12600.35 293.18 54744.62 88888.00 2013-10-30 13:51:55.250 303 12600.33 293.15 54744.62 88888.00 2013-10-30 13:51:55.375 303 12600.33 293.12 54744.60 88888.00 2013-10-30 13:51:55.500 303 12600.30 293.15 54744.60 88888.00 2013-10-30 13:51:55.625 303 12600.30 293.18 54744.62 88888.00 2013-10-30 13:51:55.750 303 12600.30 293.18 54744.62 88888.00 2013-10-30 13:51:55.875 303 12600.27 293.20 54744.62 88888.00 2013-10-30 13:51:56.000 303 12600.23 293.18 54744.65 88888.00 2013-10-30 13:51:56.125 303 12600.25 293.18 54744.65 88888.00 2013-10-30 13:51:56.250 303 12600.17 293.18 54744.65 88888.00 2013-10-30 13:51:56.375 303 12600.20 293.18 54744.62 88888.00 2013-10-30 13:51:56.500 303 12600.23 293.23 54744.65 88888.00 2013-10-30 13:51:56.625 303 12600.25 293.20 54744.60 88888.00 2013-10-30 13:51:56.750 303 12600.23 293.20 54744.57 88888.00 2013-10-30 13:51:56.875 303 12600.25 293.23 54744.60 88888.00 2013-10-30 13:51:57.000 303 12600.27 293.25 54744.60 88888.00 2013-10-30 13:51:57.125 303 12600.25 293.25 54744.57 88888.00 2013-10-30 13:51:57.250 303 12600.17 293.23 54744.55 88888.00 2013-10-30 13:51:57.375 303 12600.10 293.25 54744.55 88888.00 2013-10-30 13:51:57.500 303 12600.08 293.23 54744.55 88888.00 2013-10-30 13:51:57.625 303 12600.02 293.23 54744.55 88888.00 2013-10-30 13:51:57.750 303 12600.05 293.25 54744.55 88888.00 2013-10-30 13:51:57.875 303 12600.08 293.25 54744.57 88888.00 2013-10-30 13:51:58.000 303 12600.08 293.27 54744.57 88888.00 2013-10-30 13:51:58.125 303 12600.00 293.27 54744.60 88888.00 2013-10-30 13:51:58.250 303 12599.92 293.25 54744.57 88888.00 2013-10-30 13:51:58.375 303 12599.95 293.27 54744.57 88888.00 2013-10-30 13:51:58.500 303 12600.00 293.30 54744.53 88888.00 2013-10-30 13:51:58.625 303 12600.00 293.32 54744.55 88888.00 2013-10-30 13:51:58.750 303 12599.95 293.32 54744.55 88888.00 2013-10-30 13:51:58.875 303 12599.92 293.32 54744.55 88888.00 2013-10-30 13:51:59.000 303 12599.90 293.38 54744.57 88888.00 2013-10-30 13:51:59.125 303 12599.85 293.43 54744.60 88888.00 2013-10-30 13:51:59.250 303 12599.80 293.38 54744.60 88888.00 2013-10-30 13:51:59.375 303 12599.90 293.38 54744.57 88888.00 2013-10-30 13:51:59.500 303 12599.88 293.35 54744.57 88888.00 2013-10-30 13:51:59.625 303 12599.88 293.38 54744.55 88888.00 2013-10-30 13:51:59.750 303 12599.85 293.43 54744.55 88888.00 2013-10-30 13:51:59.875 303 12599.80 293.43 54744.57 88888.00 2013-10-30 13:52:00.000 303 12599.80 293.43 54744.55 88888.00 2013-10-30 13:52:00.125 303 12599.85 293.43 54744.57 88888.00 2013-10-30 13:52:00.250 303 12599.88 293.48 54744.57 88888.00 2013-10-30 13:52:00.375 303 12599.85 293.50 54744.55 88888.00 2013-10-30 13:52:00.500 303 12599.83 293.50 54744.53 88888.00 2013-10-30 13:52:00.625 303 12599.85 293.45 54744.50 88888.00 2013-10-30 13:52:00.750 303 12599.75 293.48 54744.50 88888.00 2013-10-30 13:52:00.875 303 12599.65 293.50 54744.50 88888.00 2013-10-30 13:52:01.000 303 12599.67 293.52 54744.50 88888.00 2013-10-30 13:52:01.125 303 12599.75 293.52 54744.53 88888.00 2013-10-30 13:52:01.250 303 12599.85 293.50 54744.50 88888.00 2013-10-30 13:52:01.375 303 12599.83 293.50 54744.50 88888.00 2013-10-30 13:52:01.500 303 12599.80 293.50 54744.47 88888.00 2013-10-30 13:52:01.625 303 12599.77 293.50 54744.45 88888.00 2013-10-30 13:52:01.750 303 12599.73 293.52 54744.43 88888.00 2013-10-30 13:52:01.875 303 12599.77 293.55 54744.45 88888.00 2013-10-30 13:52:02.000 303 12599.83 293.55 54744.45 88888.00 2013-10-30 13:52:02.125 303 12599.80 293.55 54744.47 88888.00 2013-10-30 13:52:02.250 303 12599.77 293.52 54744.47 88888.00 2013-10-30 13:52:02.375 303 12599.80 293.57 54744.45 88888.00 2013-10-30 13:52:02.500 303 12599.85 293.57 54744.47 88888.00 2013-10-30 13:52:02.625 303 12599.88 293.57 54744.45 88888.00 2013-10-30 13:52:02.750 303 12599.88 293.60 54744.45 88888.00 2013-10-30 13:52:02.875 303 12599.83 293.60 54744.47 88888.00 2013-10-30 13:52:03.000 303 12599.90 293.60 54744.47 88888.00 2013-10-30 13:52:03.125 303 12599.88 293.62 54744.47 88888.00 2013-10-30 13:52:03.250 303 12599.83 293.65 54744.47 88888.00 2013-10-30 13:52:03.375 303 12599.83 293.65 54744.45 88888.00 2013-10-30 13:52:03.500 303 12599.85 293.65 54744.43 88888.00 2013-10-30 13:52:03.625 303 12599.88 293.65 54744.43 88888.00 2013-10-30 13:52:03.750 303 12599.92 293.68 54744.43 88888.00 2013-10-30 13:52:03.875 303 12599.90 293.68 54744.43 88888.00 2013-10-30 13:52:04.000 303 12599.85 293.68 54744.43 88888.00 2013-10-30 13:52:04.125 303 12599.80 293.70 54744.43 88888.00 2013-10-30 13:52:04.250 303 12599.75 293.68 54744.43 88888.00 2013-10-30 13:52:04.375 303 12599.77 293.70 54744.43 88888.00 2013-10-30 13:52:04.500 303 12599.85 293.73 54744.38 88888.00 2013-10-30 13:52:04.625 303 12599.92 293.75 54744.38 88888.00 2013-10-30 13:52:04.750 303 12599.90 293.73 54744.38 88888.00 2013-10-30 13:52:04.875 303 12599.85 293.73 54744.38 88888.00 2013-10-30 13:52:05.000 303 12599.85 293.75 54744.38 88888.00 2013-10-30 13:52:05.125 303 12599.92 293.77 54744.40 88888.00 2013-10-30 13:52:05.250 303 12599.95 293.75 54744.40 88888.00 2013-10-30 13:52:05.375 303 12599.98 293.75 54744.38 88888.00 2013-10-30 13:52:05.500 303 12599.98 293.77 54744.35 88888.00 2013-10-30 13:52:05.625 303 12600.00 293.82 54744.32 88888.00 2013-10-30 13:52:05.750 303 12600.00 293.80 54744.35 88888.00 2013-10-30 13:52:05.875 303 12599.98 293.80 54744.32 88888.00 2013-10-30 13:52:06.000 303 12600.00 293.80 54744.32 88888.00 2013-10-30 13:52:06.125 303 12599.98 293.80 54744.30 88888.00 2013-10-30 13:52:06.250 303 12599.92 293.77 54744.30 88888.00 2013-10-30 13:52:06.375 303 12600.00 293.85 54744.32 88888.00 2013-10-30 13:52:06.500 303 12600.05 293.85 54744.30 88888.00 2013-10-30 13:52:06.625 303 12600.05 293.85 54744.30 88888.00 2013-10-30 13:52:06.750 303 12600.05 293.88 54744.28 88888.00 2013-10-30 13:52:06.875 303 12600.02 293.85 54744.28 88888.00 2013-10-30 13:52:07.000 303 12600.05 293.90 54744.28 88888.00 2013-10-30 13:52:07.125 303 12600.05 293.95 54744.28 88888.00 2013-10-30 13:52:07.250 303 12600.02 293.95 54744.28 88888.00 2013-10-30 13:52:07.375 303 12600.08 293.93 54744.28 88888.00 2013-10-30 13:52:07.500 303 12600.15 293.90 54744.25 88888.00 2013-10-30 13:52:07.625 303 12600.12 293.90 54744.22 88888.00 2013-10-30 13:52:07.750 303 12600.02 293.95 54744.25 88888.00 2013-10-30 13:52:07.875 303 12600.00 293.93 54744.25 88888.00 2013-10-30 13:52:08.000 303 12600.08 293.93 54744.22 88888.00 2013-10-30 13:52:08.125 303 12600.15 293.90 54744.22 88888.00 2013-10-30 13:52:08.250 303 12600.12 293.95 54744.25 88888.00 2013-10-30 13:52:08.375 303 12600.12 293.98 54744.25 88888.00 2013-10-30 13:52:08.500 303 12600.12 293.95 54744.22 88888.00 2013-10-30 13:52:08.625 303 12600.08 293.93 54744.20 88888.00 2013-10-30 13:52:08.750 303 12600.10 293.95 54744.22 88888.00 2013-10-30 13:52:08.875 303 12600.17 293.98 54744.20 88888.00 2013-10-30 13:52:09.000 303 12600.15 293.95 54744.18 88888.00 2013-10-30 13:52:09.125 303 12600.12 293.95 54744.15 88888.00 2013-10-30 13:52:09.250 303 12600.15 293.95 54744.18 88888.00 2013-10-30 13:52:09.375 303 12600.15 293.95 54744.18 88888.00 2013-10-30 13:52:09.500 303 12600.12 293.98 54744.15 88888.00 2013-10-30 13:52:09.625 303 12600.10 293.98 54744.18 88888.00 2013-10-30 13:52:09.750 303 12600.12 294.02 54744.20 88888.00 2013-10-30 13:52:09.875 303 12600.05 294.00 54744.18 88888.00 2013-10-30 13:52:10.000 303 12600.00 294.02 54744.18 88888.00 2013-10-30 13:52:10.125 303 12600.02 294.02 54744.15 88888.00 2013-10-30 13:52:10.250 303 12600.10 294.02 54744.20 88888.00 2013-10-30 13:52:10.375 303 12600.17 294.07 54744.18 88888.00 2013-10-30 13:52:10.500 303 12600.20 294.05 54744.15 88888.00 2013-10-30 13:52:10.625 303 12600.27 294.02 54744.15 88888.00 2013-10-30 13:52:10.750 303 12600.27 294.07 54744.15 88888.00 2013-10-30 13:52:10.875 303 12600.23 294.07 54744.18 88888.00 2013-10-30 13:52:11.000 303 12600.17 294.10 54744.15 88888.00 2013-10-30 13:52:11.125 303 12600.15 294.10 54744.15 88888.00 2013-10-30 13:52:11.250 303 12600.15 294.10 54744.15 88888.00 2013-10-30 13:52:11.375 303 12600.15 294.12 54744.18 88888.00 2013-10-30 13:52:11.500 303 12600.12 294.15 54744.18 88888.00 2013-10-30 13:52:11.625 303 12600.12 294.18 54744.15 88888.00 2013-10-30 13:52:11.750 303 12600.12 294.20 54744.15 88888.00 2013-10-30 13:52:11.875 303 12600.15 294.18 54744.12 88888.00 2013-10-30 13:52:12.000 303 12600.17 294.15 54744.10 88888.00 2013-10-30 13:52:12.125 303 12600.12 294.18 54744.10 88888.00 2013-10-30 13:52:12.250 303 12600.10 294.18 54744.12 88888.00 2013-10-30 13:52:12.375 303 12600.20 294.15 54744.12 88888.00 2013-10-30 13:52:12.500 303 12600.15 294.15 54744.12 88888.00 2013-10-30 13:52:12.625 303 12600.17 294.18 54744.15 88888.00 2013-10-30 13:52:12.750 303 12600.20 294.18 54744.12 88888.00 2013-10-30 13:52:12.875 303 12600.17 294.15 54744.12 88888.00 2013-10-30 13:52:13.000 303 12600.17 294.18 54744.10 88888.00 2013-10-30 13:52:13.125 303 12600.27 294.18 54744.07 88888.00 2013-10-30 13:52:13.250 303 12600.27 294.15 54744.10 88888.00 2013-10-30 13:52:13.375 303 12600.25 294.20 54744.07 88888.00 2013-10-30 13:52:13.500 303 12600.23 294.20 54744.07 88888.00 2013-10-30 13:52:13.625 303 12600.25 294.23 54744.07 88888.00 2013-10-30 13:52:13.750 303 12600.30 294.23 54744.07 88888.00 2013-10-30 13:52:13.875 303 12600.25 294.23 54744.05 88888.00 2013-10-30 13:52:14.000 303 12600.27 294.20 54744.03 88888.00 2013-10-30 13:52:14.125 303 12600.27 294.18 54744.03 88888.00 2013-10-30 13:52:14.250 303 12600.30 294.23 54744.03 88888.00 2013-10-30 13:52:14.375 303 12600.35 294.20 54744.03 88888.00 2013-10-30 13:52:14.500 303 12600.35 294.23 54744.05 88888.00 2013-10-30 13:52:14.625 303 12600.33 294.25 54744.03 88888.00 2013-10-30 13:52:14.750 303 12600.30 294.25 54744.03 88888.00 2013-10-30 13:52:14.875 303 12600.30 294.23 54744.05 88888.00 2013-10-30 13:52:15.000 303 12600.35 294.27 54744.05 88888.00 2013-10-30 13:52:15.125 303 12600.38 294.30 54744.03 88888.00 2013-10-30 13:52:15.250 303 12600.35 294.30 54744.03 88888.00 2013-10-30 13:52:15.375 303 12600.35 294.30 54744.00 88888.00 2013-10-30 13:52:15.500 303 12600.35 294.27 54744.00 88888.00 2013-10-30 13:52:15.625 303 12600.35 294.27 54744.00 88888.00 2013-10-30 13:52:15.750 303 12600.35 294.27 54744.00 88888.00 2013-10-30 13:52:15.875 303 12600.40 294.30 54744.00 88888.00 2013-10-30 13:52:16.000 303 12600.42 294.30 54743.97 88888.00 2013-10-30 13:52:16.125 303 12600.45 294.30 54744.00 88888.00 2013-10-30 13:52:16.250 303 12600.45 294.27 54744.03 88888.00 2013-10-30 13:52:16.375 303 12600.42 294.30 54744.03 88888.00 2013-10-30 13:52:16.500 303 12600.38 294.27 54744.05 88888.00 2013-10-30 13:52:16.625 303 12600.38 294.27 54744.00 88888.00 2013-10-30 13:52:16.750 303 12600.45 294.27 54744.03 88888.00 2013-10-30 13:52:16.875 303 12600.50 294.25 54744.03 88888.00 2013-10-30 13:52:17.000 303 12600.52 294.27 54744.03 88888.00 2013-10-30 13:52:17.125 303 12600.50 294.27 54744.00 88888.00 2013-10-30 13:52:17.250 303 12600.45 294.27 54744.03 88888.00 2013-10-30 13:52:17.375 303 12600.50 294.30 54744.05 88888.00 2013-10-30 13:52:17.500 303 12600.50 294.27 54744.03 88888.00 2013-10-30 13:52:17.625 303 12600.52 294.27 54744.00 88888.00 2013-10-30 13:52:17.750 303 12600.52 294.27 54744.00 88888.00 2013-10-30 13:52:17.875 303 12600.52 294.27 54744.00 88888.00 2013-10-30 13:52:18.000 303 12600.48 294.27 54744.00 88888.00 2013-10-30 13:52:18.125 303 12600.48 294.30 54743.97 88888.00 2013-10-30 13:52:18.250 303 12600.52 294.27 54743.97 88888.00 2013-10-30 13:52:18.375 303 12600.50 294.27 54743.97 88888.00 2013-10-30 13:52:18.500 303 12600.50 294.30 54744.00 88888.00 2013-10-30 13:52:18.625 303 12600.50 294.30 54744.00 88888.00 2013-10-30 13:52:18.750 303 12600.42 294.30 54744.00 88888.00 2013-10-30 13:52:18.875 303 12600.38 294.30 54743.97 88888.00 2013-10-30 13:52:19.000 303 12600.42 294.27 54743.97 88888.00 2013-10-30 13:52:19.125 303 12600.40 294.30 54743.97 88888.00 2013-10-30 13:52:19.250 303 12600.42 294.27 54743.97 88888.00 2013-10-30 13:52:19.375 303 12600.48 294.27 54744.00 88888.00 2013-10-30 13:52:19.500 303 12600.50 294.30 54744.00 88888.00 2013-10-30 13:52:19.625 303 12600.50 294.25 54743.97 88888.00 2013-10-30 13:52:19.750 303 12600.55 294.27 54743.97 88888.00 2013-10-30 13:52:19.875 303 12600.60 294.27 54743.97 88888.00 2013-10-30 13:52:20.000 303 12600.58 294.27 54743.95 88888.00 2013-10-30 13:52:20.125 303 12600.50 294.27 54743.97 88888.00 2013-10-30 13:52:20.250 303 12600.45 294.25 54743.97 88888.00 2013-10-30 13:52:20.375 303 12600.40 294.23 54743.95 88888.00 2013-10-30 13:52:20.500 303 12600.42 294.25 54743.95 88888.00 2013-10-30 13:52:20.625 303 12600.48 294.25 54743.95 88888.00 2013-10-30 13:52:20.750 303 12600.42 294.27 54743.95 88888.00 2013-10-30 13:52:20.875 303 12600.40 294.25 54743.95 88888.00 2013-10-30 13:52:21.000 303 12600.40 294.25 54743.95 88888.00 2013-10-30 13:52:21.125 303 12600.40 294.25 54743.95 88888.00 2013-10-30 13:52:21.250 303 12600.38 294.23 54743.95 88888.00 2013-10-30 13:52:21.375 303 12600.40 294.25 54743.95 88888.00 2013-10-30 13:52:21.500 303 12600.38 294.27 54743.95 88888.00 2013-10-30 13:52:21.625 303 12600.40 294.30 54743.95 88888.00 2013-10-30 13:52:21.750 303 12600.42 294.30 54743.95 88888.00 2013-10-30 13:52:21.875 303 12600.45 294.27 54743.95 88888.00 2013-10-30 13:52:22.000 303 12600.48 294.30 54743.93 88888.00 2013-10-30 13:52:22.125 303 12600.48 294.27 54743.93 88888.00 2013-10-30 13:52:22.250 303 12600.42 294.27 54743.90 88888.00 2013-10-30 13:52:22.375 303 12600.42 294.27 54743.88 88888.00 2013-10-30 13:52:22.500 303 12600.40 294.27 54743.90 88888.00 2013-10-30 13:52:22.625 303 12600.33 294.27 54743.90 88888.00 2013-10-30 13:52:22.750 303 12600.23 294.30 54743.88 88888.00 2013-10-30 13:52:22.875 303 12600.20 294.30 54743.90 88888.00 2013-10-30 13:52:23.000 303 12600.23 294.30 54743.93 88888.00 2013-10-30 13:52:23.125 303 12600.27 294.30 54743.95 88888.00 2013-10-30 13:52:23.250 303 12600.23 294.32 54743.95 88888.00 2013-10-30 13:52:23.375 303 12600.17 294.32 54743.95 88888.00 2013-10-30 13:52:23.500 303 12600.23 294.35 54743.93 88888.00 2013-10-30 13:52:23.625 303 12600.20 294.30 54743.93 88888.00 2013-10-30 13:52:23.750 303 12600.17 294.32 54743.93 88888.00 2013-10-30 13:52:23.875 303 12600.17 294.35 54743.93 88888.00 2013-10-30 13:52:24.000 303 12600.20 294.35 54743.93 88888.00 2013-10-30 13:52:24.125 303 12600.23 294.35 54743.88 88888.00 2013-10-30 13:52:24.250 303 12600.15 294.30 54743.88 88888.00 2013-10-30 13:52:24.375 303 12600.17 294.30 54743.90 88888.00 2013-10-30 13:52:24.500 303 12600.25 294.32 54743.90 88888.00 2013-10-30 13:52:24.625 303 12600.25 294.35 54743.90 88888.00 2013-10-30 13:52:24.750 303 12600.23 294.30 54743.90 88888.00 2013-10-30 13:52:24.875 303 12600.23 294.27 54743.88 88888.00 2013-10-30 13:52:25.000 303 12600.25 294.27 54743.85 88888.00 2013-10-30 13:52:25.125 303 12600.23 294.32 54743.85 88888.00 2013-10-30 13:52:25.250 303 12600.20 294.27 54743.85 88888.00 2013-10-30 13:52:25.375 303 12600.23 294.30 54743.88 88888.00 2013-10-30 13:52:25.500 303 12600.23 294.30 54743.85 88888.00 2013-10-30 13:52:25.625 303 12600.17 294.32 54743.85 88888.00 2013-10-30 13:52:25.750 303 12600.17 294.32 54743.85 88888.00 2013-10-30 13:52:25.875 303 12600.23 294.27 54743.82 88888.00 2013-10-30 13:52:26.000 303 12600.20 294.27 54743.82 88888.00 2013-10-30 13:52:26.125 303 12600.17 294.27 54743.82 88888.00 2013-10-30 13:52:26.250 303 12600.17 294.30 54743.82 88888.00 2013-10-30 13:52:26.375 303 12600.17 294.27 54743.82 88888.00 2013-10-30 13:52:26.500 303 12600.12 294.27 54743.82 88888.00 2013-10-30 13:52:26.625 303 12600.17 294.30 54743.82 88888.00 2013-10-30 13:52:26.750 303 12600.20 294.30 54743.80 88888.00 2013-10-30 13:52:26.875 303 12600.27 294.27 54743.80 88888.00 2013-10-30 13:52:27.000 303 12600.25 294.27 54743.78 88888.00 2013-10-30 13:52:27.125 303 12600.25 294.27 54743.82 88888.00 2013-10-30 13:52:27.250 303 12600.23 294.27 54743.82 88888.00 2013-10-30 13:52:27.375 303 12600.23 294.30 54743.80 88888.00 2013-10-30 13:52:27.500 303 12600.25 294.30 54743.78 88888.00 2013-10-30 13:52:27.625 303 12600.25 294.30 54743.75 88888.00 2013-10-30 13:52:27.750 303 12600.27 294.30 54743.78 88888.00 2013-10-30 13:52:27.875 303 12600.23 294.27 54743.75 88888.00 2013-10-30 13:52:28.000 303 12600.20 294.27 54743.75 88888.00 2013-10-30 13:52:28.125 303 12600.20 294.27 54743.78 88888.00 2013-10-30 13:52:28.250 303 12600.23 294.27 54743.78 88888.00 2013-10-30 13:52:28.375 303 12600.20 294.25 54743.72 88888.00 2013-10-30 13:52:28.500 303 12600.15 294.27 54743.72 88888.00 2013-10-30 13:52:28.625 303 12600.25 294.30 54743.72 88888.00 2013-10-30 13:52:28.750 303 12600.27 294.25 54743.75 88888.00 2013-10-30 13:52:28.875 303 12600.23 294.25 54743.70 88888.00 2013-10-30 13:52:29.000 303 12600.15 294.23 54743.70 88888.00 2013-10-30 13:52:29.125 303 12600.08 294.23 54743.68 88888.00 2013-10-30 13:52:29.250 303 12600.12 294.20 54743.68 88888.00 2013-10-30 13:52:29.375 303 12600.17 294.23 54743.68 88888.00 2013-10-30 13:52:29.500 303 12600.20 294.27 54743.68 88888.00 2013-10-30 13:52:29.625 303 12600.20 294.27 54743.68 88888.00 2013-10-30 13:52:29.750 303 12600.15 294.30 54743.68 88888.00 2013-10-30 13:52:29.875 303 12600.10 294.27 54743.65 88888.00 2013-10-30 13:52:30.000 303 12600.10 294.27 54743.68 88888.00 2013-10-30 13:52:30.125 303 12600.08 294.27 54743.70 88888.00 2013-10-30 13:52:30.250 303 12600.02 294.25 54743.70 88888.00 2013-10-30 13:52:30.375 303 12600.00 294.25 54743.68 88888.00 2013-10-30 13:52:30.500 303 12600.00 294.23 54743.70 88888.00 2013-10-30 13:52:30.625 303 12600.00 294.25 54743.70 88888.00 2013-10-30 13:52:30.750 303 12599.95 294.30 54743.72 88888.00 2013-10-30 13:52:30.875 303 12599.98 294.27 54743.72 88888.00 2013-10-30 13:52:31.000 303 12600.00 294.30 54743.70 88888.00 2013-10-30 13:52:31.125 303 12599.95 294.27 54743.68 88888.00 2013-10-30 13:52:31.250 303 12599.92 294.27 54743.70 88888.00 2013-10-30 13:52:31.375 303 12599.95 294.25 54743.70 88888.00 2013-10-30 13:52:31.500 303 12599.90 294.25 54743.70 88888.00 2013-10-30 13:52:31.625 303 12599.88 294.27 54743.72 88888.00 2013-10-30 13:52:31.750 303 12599.85 294.30 54743.68 88888.00 2013-10-30 13:52:31.875 303 12599.90 294.25 54743.68 88888.00 2013-10-30 13:52:32.000 303 12599.88 294.20 54743.70 88888.00 2013-10-30 13:52:32.125 303 12599.90 294.25 54743.75 88888.00 2013-10-30 13:52:32.250 303 12599.85 294.25 54743.72 88888.00 2013-10-30 13:52:32.375 303 12599.88 294.23 54743.70 88888.00 2013-10-30 13:52:32.500 303 12599.92 294.23 54743.68 88888.00 2013-10-30 13:52:32.625 303 12599.92 294.20 54743.68 88888.00 2013-10-30 13:52:32.750 303 12599.88 294.20 54743.68 88888.00 2013-10-30 13:52:32.875 303 12599.85 294.25 54743.68 88888.00 2013-10-30 13:52:33.000 303 12599.88 294.23 54743.68 88888.00 2013-10-30 13:52:33.125 303 12599.88 294.23 54743.70 88888.00 2013-10-30 13:52:33.250 303 12599.83 294.20 54743.70 88888.00 2013-10-30 13:52:33.375 303 12599.92 294.23 54743.70 88888.00 2013-10-30 13:52:33.500 303 12599.95 294.20 54743.70 88888.00 2013-10-30 13:52:33.625 303 12599.92 294.20 54743.70 88888.00 2013-10-30 13:52:33.750 303 12599.85 294.18 54743.70 88888.00 2013-10-30 13:52:33.875 303 12599.75 294.15 54743.68 88888.00 2013-10-30 13:52:34.000 303 12599.75 294.15 54743.68 88888.00 2013-10-30 13:52:34.125 303 12599.80 294.12 54743.68 88888.00 2013-10-30 13:52:34.250 303 12599.85 294.12 54743.70 88888.00 2013-10-30 13:52:34.375 303 12599.90 294.15 54743.70 88888.00 2013-10-30 13:52:34.500 303 12599.90 294.15 54743.70 88888.00 2013-10-30 13:52:34.625 303 12599.92 294.15 54743.68 88888.00 2013-10-30 13:52:34.750 303 12599.95 294.12 54743.65 88888.00 2013-10-30 13:52:34.875 303 12599.92 294.10 54743.70 88888.00 2013-10-30 13:52:35.000 303 12599.85 294.07 54743.68 88888.00 2013-10-30 13:52:35.125 303 12599.80 294.05 54743.68 88888.00 2013-10-30 13:52:35.250 303 12599.77 294.05 54743.70 88888.00 2013-10-30 13:52:35.375 303 12599.83 294.05 54743.70 88888.00 2013-10-30 13:52:35.500 303 12599.85 294.05 54743.70 88888.00 2013-10-30 13:52:35.625 303 12599.80 294.07 54743.70 88888.00 2013-10-30 13:52:35.750 303 12599.80 294.10 54743.70 88888.00 2013-10-30 13:52:35.875 303 12599.85 294.07 54743.68 88888.00 2013-10-30 13:52:36.000 303 12599.85 294.05 54743.68 88888.00 2013-10-30 13:52:36.125 303 12599.80 294.05 54743.70 88888.00 2013-10-30 13:52:36.250 303 12599.70 294.02 54743.68 88888.00 2013-10-30 13:52:36.375 303 12599.67 294.02 54743.68 88888.00 2013-10-30 13:52:36.500 303 12599.65 294.02 54743.65 88888.00 2013-10-30 13:52:36.625 303 12599.70 294.00 54743.70 88888.00 2013-10-30 13:52:36.750 303 12599.77 294.02 54743.68 88888.00 2013-10-30 13:52:36.875 303 12599.83 294.02 54743.68 88888.00 2013-10-30 13:52:37.000 303 12599.77 294.00 54743.68 88888.00 2013-10-30 13:52:37.125 303 12599.73 294.00 54743.70 88888.00 2013-10-30 13:52:37.250 303 12599.73 293.98 54743.72 88888.00 2013-10-30 13:52:37.375 303 12599.73 293.98 54743.70 88888.00 2013-10-30 13:52:37.500 303 12599.62 293.95 54743.68 88888.00 2013-10-30 13:52:37.625 303 12599.60 293.98 54743.68 88888.00 2013-10-30 13:52:37.750 303 12599.55 293.98 54743.68 88888.00 2013-10-30 13:52:37.875 303 12599.50 294.02 54743.70 88888.00 2013-10-30 13:52:38.000 303 12599.52 294.02 54743.70 88888.00 2013-10-30 13:52:38.125 303 12599.55 294.05 54743.72 88888.00 2013-10-30 13:52:38.250 303 12599.48 294.02 54743.72 88888.00 2013-10-30 13:52:38.375 303 12599.48 294.00 54743.68 88888.00 2013-10-30 13:52:38.500 303 12599.50 294.00 54743.68 88888.00 2013-10-30 13:52:38.625 303 12599.45 293.98 54743.68 88888.00 2013-10-30 13:52:38.750 303 12599.35 294.00 54743.68 88888.00 2013-10-30 13:52:38.875 303 12599.35 293.98 54743.65 88888.00 2013-10-30 13:52:39.000 303 12599.45 293.98 54743.65 88888.00 2013-10-30 13:52:39.125 303 12599.38 293.98 54743.62 88888.00 2013-10-30 13:52:39.250 303 12599.30 293.93 54743.62 88888.00 2013-10-30 13:52:39.375 303 12599.33 293.98 54743.65 88888.00 2013-10-30 13:52:39.500 303 12599.33 293.98 54743.65 88888.00 2013-10-30 13:52:39.625 303 12599.27 293.95 54743.62 88888.00 2013-10-30 13:52:39.750 303 12599.33 293.93 54743.62 88888.00 2013-10-30 13:52:39.875 303 12599.30 293.95 54743.62 88888.00 2013-10-30 13:52:40.000 303 12599.27 294.00 54743.60 88888.00 2013-10-30 13:52:40.125 303 12599.23 293.98 54743.62 88888.00 2013-10-30 13:52:40.250 303 12599.17 293.93 54743.62 88888.00 2013-10-30 13:52:40.375 303 12599.17 293.93 54743.62 88888.00 2013-10-30 13:52:40.500 303 12599.12 293.90 54743.62 88888.00 2013-10-30 13:52:40.625 303 12599.08 293.90 54743.62 88888.00 2013-10-30 13:52:40.750 303 12599.05 293.88 54743.65 88888.00 2013-10-30 13:52:40.875 303 12599.08 293.88 54743.65 88888.00 2013-10-30 13:52:41.000 303 12599.10 293.90 54743.62 88888.00 2013-10-30 13:52:41.125 303 12599.08 293.90 54743.65 88888.00 2013-10-30 13:52:41.250 303 12599.00 293.88 54743.65 88888.00 2013-10-30 13:52:41.375 303 12599.02 293.85 54743.62 88888.00 2013-10-30 13:52:41.500 303 12598.98 293.80 54743.62 88888.00 2013-10-30 13:52:41.625 303 12598.98 293.82 54743.65 88888.00 2013-10-30 13:52:41.750 303 12598.95 293.82 54743.68 88888.00 2013-10-30 13:52:41.875 303 12598.95 293.82 54743.68 88888.00 2013-10-30 13:52:42.000 303 12598.98 293.77 54743.68 88888.00 2013-10-30 13:52:42.125 303 12598.95 293.75 54743.65 88888.00 2013-10-30 13:52:42.250 303 12598.90 293.75 54743.68 88888.00 2013-10-30 13:52:42.375 303 12598.90 293.77 54743.70 88888.00 2013-10-30 13:52:42.500 303 12598.88 293.75 54743.68 88888.00 2013-10-30 13:52:42.625 303 12598.92 293.77 54743.65 88888.00 2013-10-30 13:52:42.750 303 12598.92 293.75 54743.65 88888.00 2013-10-30 13:52:42.875 303 12598.98 293.73 54743.65 88888.00 2013-10-30 13:52:43.000 303 12599.00 293.73 54743.68 88888.00 2013-10-30 13:52:43.125 303 12599.00 293.73 54743.68 88888.00 2013-10-30 13:52:43.250 303 12598.98 293.68 54743.70 88888.00 2013-10-30 13:52:43.375 303 12598.92 293.68 54743.68 88888.00 2013-10-30 13:52:43.500 303 12598.90 293.68 54743.65 88888.00 2013-10-30 13:52:43.625 303 12598.88 293.65 54743.68 88888.00 2013-10-30 13:52:43.750 303 12598.88 293.68 54743.72 88888.00 2013-10-30 13:52:43.875 303 12598.85 293.65 54743.68 88888.00 2013-10-30 13:52:44.000 303 12598.90 293.65 54743.68 88888.00 2013-10-30 13:52:44.125 303 12598.92 293.62 54743.68 88888.00 2013-10-30 13:52:44.250 303 12598.90 293.62 54743.68 88888.00 2013-10-30 13:52:44.375 303 12598.95 293.62 54743.68 88888.00 2013-10-30 13:52:44.500 303 12598.95 293.60 54743.68 88888.00 2013-10-30 13:52:44.625 303 12598.95 293.57 54743.68 88888.00 2013-10-30 13:52:44.750 303 12598.95 293.57 54743.70 88888.00 2013-10-30 13:52:44.875 303 12599.00 293.55 54743.68 88888.00 2013-10-30 13:52:45.000 303 12599.02 293.55 54743.68 88888.00 2013-10-30 13:52:45.125 303 12599.00 293.55 54743.65 88888.00 2013-10-30 13:52:45.250 303 12598.95 293.52 54743.68 88888.00 2013-10-30 13:52:45.375 303 12598.92 293.50 54743.65 88888.00 2013-10-30 13:52:45.500 303 12598.95 293.52 54743.68 88888.00 2013-10-30 13:52:45.625 303 12598.98 293.55 54743.70 88888.00 2013-10-30 13:52:45.750 303 12598.98 293.57 54743.70 88888.00 2013-10-30 13:52:45.875 303 12599.00 293.57 54743.68 88888.00 2013-10-30 13:52:46.000 303 12599.02 293.57 54743.68 88888.00 2013-10-30 13:52:46.125 303 12598.98 293.55 54743.65 88888.00 2013-10-30 13:52:46.250 303 12598.92 293.50 54743.65 88888.00 2013-10-30 13:52:46.375 303 12598.98 293.50 54743.68 88888.00 2013-10-30 13:52:46.500 303 12598.88 293.52 54743.68 88888.00 2013-10-30 13:52:46.625 303 12598.83 293.50 54743.65 88888.00 2013-10-30 13:52:46.750 303 12598.85 293.50 54743.65 88888.00 2013-10-30 13:52:46.875 303 12598.90 293.52 54743.68 88888.00 2013-10-30 13:52:47.000 303 12598.88 293.55 54743.68 88888.00 2013-10-30 13:52:47.125 303 12598.85 293.50 54743.68 88888.00 2013-10-30 13:52:47.250 303 12598.88 293.48 54743.68 88888.00 2013-10-30 13:52:47.375 303 12598.92 293.50 54743.65 88888.00 2013-10-30 13:52:47.500 303 12598.92 293.45 54743.68 88888.00 2013-10-30 13:52:47.625 303 12598.80 293.45 54743.65 88888.00 2013-10-30 13:52:47.750 303 12598.73 293.45 54743.68 88888.00 2013-10-30 13:52:47.875 303 12598.70 293.45 54743.68 88888.00 2013-10-30 13:52:48.000 303 12598.73 293.43 54743.70 88888.00 2013-10-30 13:52:48.125 303 12598.77 293.40 54743.70 88888.00 2013-10-30 13:52:48.250 303 12598.73 293.40 54743.68 88888.00 2013-10-30 13:52:48.375 303 12598.65 293.40 54743.68 88888.00 2013-10-30 13:52:48.500 303 12598.58 293.43 54743.68 88888.00 2013-10-30 13:52:48.625 303 12598.60 293.40 54743.65 88888.00 2013-10-30 13:52:48.750 303 12598.70 293.40 54743.70 88888.00 2013-10-30 13:52:48.875 303 12598.75 293.40 54743.70 88888.00 2013-10-30 13:52:49.000 303 12598.77 293.45 54743.70 88888.00 2013-10-30 13:52:49.125 303 12598.75 293.45 54743.70 88888.00 2013-10-30 13:52:49.250 303 12598.73 293.45 54743.72 88888.00 2013-10-30 13:52:49.375 303 12598.73 293.48 54743.75 88888.00 2013-10-30 13:52:49.500 303 12598.70 293.48 54743.70 88888.00 2013-10-30 13:52:49.625 303 12598.70 293.45 54743.72 88888.00 2013-10-30 13:52:49.750 303 12598.67 293.43 54743.70 88888.00 2013-10-30 13:52:49.875 303 12598.65 293.43 54743.70 88888.00 2013-10-30 13:52:50.000 303 12598.67 293.43 54743.68 88888.00 2013-10-30 13:52:50.125 303 12598.62 293.43 54743.70 88888.00 2013-10-30 13:52:50.250 303 12598.60 293.43 54743.72 88888.00 2013-10-30 13:52:50.375 303 12598.62 293.43 54743.72 88888.00 2013-10-30 13:52:50.500 303 12598.60 293.45 54743.72 88888.00 2013-10-30 13:52:50.625 303 12598.58 293.45 54743.72 88888.00 2013-10-30 13:52:50.750 303 12598.55 293.45 54743.70 88888.00 2013-10-30 13:52:50.875 303 12598.55 293.43 54743.70 88888.00 2013-10-30 13:52:51.000 303 12598.65 293.43 54743.70 88888.00 2013-10-30 13:52:51.125 303 12598.62 293.45 54743.72 88888.00 2013-10-30 13:52:51.250 303 12598.52 293.43 54743.70 88888.00 2013-10-30 13:52:51.375 303 12598.55 293.40 54743.75 88888.00 2013-10-30 13:52:51.500 303 12598.67 293.45 54743.72 88888.00 2013-10-30 13:52:51.625 303 12598.73 293.45 54743.75 88888.00 2013-10-30 13:52:51.750 303 12598.65 293.43 54743.75 88888.00 2013-10-30 13:52:51.875 303 12598.55 293.40 54743.72 88888.00 2013-10-30 13:52:52.000 303 12598.50 293.40 54743.68 88888.00 2013-10-30 13:52:52.125 303 12598.52 293.40 54743.72 88888.00 2013-10-30 13:52:52.250 303 12598.58 293.40 54743.75 88888.00 2013-10-30 13:52:52.375 303 12598.62 293.43 54743.72 88888.00 2013-10-30 13:52:52.500 303 12598.67 293.43 54743.72 88888.00 2013-10-30 13:52:52.625 303 12598.70 293.38 54743.70 88888.00 2013-10-30 13:52:52.750 303 12598.65 293.38 54743.70 88888.00 2013-10-30 13:52:52.875 303 12598.60 293.35 54743.70 88888.00 2013-10-30 13:52:53.000 303 12598.62 293.38 54743.70 88888.00 2013-10-30 13:52:53.125 303 12598.60 293.38 54743.72 88888.00 2013-10-30 13:52:53.250 303 12598.58 293.32 54743.72 88888.00 2013-10-30 13:52:53.375 303 12598.62 293.32 54743.72 88888.00 2013-10-30 13:52:53.500 303 12598.67 293.35 54743.72 88888.00 2013-10-30 13:52:53.625 303 12598.70 293.38 54743.72 88888.00 2013-10-30 13:52:53.750 303 12598.70 293.40 54743.75 88888.00 2013-10-30 13:52:53.875 303 12598.67 293.38 54743.75 88888.00 2013-10-30 13:52:54.000 303 12598.62 293.35 54743.72 88888.00 2013-10-30 13:52:54.125 303 12598.67 293.32 54743.72 88888.00 2013-10-30 13:52:54.250 303 12598.67 293.30 54743.72 88888.00 2013-10-30 13:52:54.375 303 12598.67 293.32 54743.72 88888.00 2013-10-30 13:52:54.500 303 12598.70 293.35 54743.72 88888.00 2013-10-30 13:52:54.625 303 12598.75 293.35 54743.75 88888.00 2013-10-30 13:52:54.750 303 12598.75 293.35 54743.75 88888.00 2013-10-30 13:52:54.875 303 12598.73 293.30 54743.75 88888.00 2013-10-30 13:52:55.000 303 12598.65 293.27 54743.70 88888.00 2013-10-30 13:52:55.125 303 12598.62 293.30 54743.72 88888.00 2013-10-30 13:52:55.250 303 12598.67 293.35 54743.75 88888.00 2013-10-30 13:52:55.375 303 12598.67 293.38 54743.78 88888.00 2013-10-30 13:52:55.500 303 12598.65 293.32 54743.72 88888.00 2013-10-30 13:52:55.625 303 12598.67 293.30 54743.72 88888.00 2013-10-30 13:52:55.750 303 12598.80 293.30 54743.72 88888.00 2013-10-30 13:52:55.875 303 12598.85 293.27 54743.72 88888.00 2013-10-30 13:52:56.000 303 12598.88 293.27 54743.72 88888.00 2013-10-30 13:52:56.125 303 12598.88 293.25 54743.75 88888.00 2013-10-30 13:52:56.250 303 12598.77 293.25 54743.75 88888.00 2013-10-30 13:52:56.375 303 12598.73 293.25 54743.72 88888.00 2013-10-30 13:52:56.500 303 12598.75 293.25 54743.72 88888.00 2013-10-30 13:52:56.625 303 12598.77 293.27 54743.72 88888.00 2013-10-30 13:52:56.750 303 12598.80 293.27 54743.72 88888.00 2013-10-30 13:52:56.875 303 12598.77 293.25 54743.75 88888.00 2013-10-30 13:52:57.000 303 12598.77 293.20 54743.72 88888.00 2013-10-30 13:52:57.125 303 12598.77 293.20 54743.75 88888.00 2013-10-30 13:52:57.250 303 12598.80 293.23 54743.75 88888.00 2013-10-30 13:52:57.375 303 12598.85 293.20 54743.75 88888.00 2013-10-30 13:52:57.500 303 12598.85 293.18 54743.72 88888.00 2013-10-30 13:52:57.625 303 12598.85 293.20 54743.72 88888.00 2013-10-30 13:52:57.750 303 12598.85 293.20 54743.70 88888.00 2013-10-30 13:52:57.875 303 12598.83 293.18 54743.70 88888.00 2013-10-30 13:52:58.000 303 12598.88 293.20 54743.70 88888.00 2013-10-30 13:52:58.125 303 12598.85 293.25 54743.72 88888.00 2013-10-30 13:52:58.250 303 12598.83 293.25 54743.70 88888.00 2013-10-30 13:52:58.375 303 12598.85 293.25 54743.75 88888.00 2013-10-30 13:52:58.500 303 12598.90 293.25 54743.75 88888.00 2013-10-30 13:52:58.625 303 12598.85 293.25 54743.75 88888.00 2013-10-30 13:52:58.750 303 12598.80 293.20 54743.72 88888.00 2013-10-30 13:52:58.875 303 12598.77 293.20 54743.72 88888.00 2013-10-30 13:52:59.000 303 12598.92 293.23 54743.75 88888.00 2013-10-30 13:52:59.125 303 12599.00 293.23 54743.75 88888.00 2013-10-30 13:52:59.250 303 12598.92 293.20 54743.75 88888.00 2013-10-30 13:52:59.375 303 12598.85 293.18 54743.72 88888.00 2013-10-30 13:52:59.500 303 12598.83 293.18 54743.70 88888.00 2013-10-30 13:52:59.625 303 12598.88 293.18 54743.72 88888.00 2013-10-30 13:52:59.750 303 12598.90 293.18 54743.75 88888.00 2013-10-30 13:52:59.875 303 12598.92 293.18 54743.72 88888.00 2013-10-30 13:53:00.000 303 12598.90 293.20 54743.70 88888.00 2013-10-30 13:53:00.125 303 12598.88 293.20 54743.68 88888.00 2013-10-30 13:53:00.250 303 12598.88 293.20 54743.70 88888.00 2013-10-30 13:53:00.375 303 12598.92 293.25 54743.72 88888.00 2013-10-30 13:53:00.500 303 12598.92 293.25 54743.72 88888.00 2013-10-30 13:53:00.625 303 12598.88 293.20 54743.70 88888.00 2013-10-30 13:53:00.750 303 12598.88 293.23 54743.70 88888.00 2013-10-30 13:53:00.875 303 12598.83 293.25 54743.75 88888.00 2013-10-30 13:53:01.000 303 12598.80 293.27 54743.72 88888.00 2013-10-30 13:53:01.125 303 12598.83 293.27 54743.75 88888.00 2013-10-30 13:53:01.250 303 12598.88 293.27 54743.72 88888.00 2013-10-30 13:53:01.375 303 12598.85 293.30 54743.70 88888.00 2013-10-30 13:53:01.500 303 12598.83 293.30 54743.70 88888.00 2013-10-30 13:53:01.625 303 12598.80 293.27 54743.72 88888.00 2013-10-30 13:53:01.750 303 12598.83 293.27 54743.72 88888.00 2013-10-30 13:53:01.875 303 12598.83 293.27 54743.72 88888.00 2013-10-30 13:53:02.000 303 12598.80 293.27 54743.72 88888.00 2013-10-30 13:53:02.125 303 12598.83 293.27 54743.70 88888.00 2013-10-30 13:53:02.250 303 12598.88 293.27 54743.70 88888.00 2013-10-30 13:53:02.375 303 12598.90 293.27 54743.68 88888.00 2013-10-30 13:53:02.500 303 12598.85 293.27 54743.70 88888.00 2013-10-30 13:53:02.625 303 12598.83 293.25 54743.72 88888.00 2013-10-30 13:53:02.750 303 12598.85 293.27 54743.70 88888.00 2013-10-30 13:53:02.875 303 12598.90 293.32 54743.70 88888.00 2013-10-30 13:53:03.000 303 12598.98 293.35 54743.68 88888.00 2013-10-30 13:53:03.125 303 12598.95 293.32 54743.68 88888.00 2013-10-30 13:53:03.250 303 12598.98 293.30 54743.68 88888.00 2013-10-30 13:53:03.375 303 12599.00 293.32 54743.68 88888.00 2013-10-30 13:53:03.500 303 12598.98 293.32 54743.68 88888.00 2013-10-30 13:53:03.625 303 12598.98 293.32 54743.65 88888.00 2013-10-30 13:53:03.750 303 12598.98 293.32 54743.70 88888.00 2013-10-30 13:53:03.875 303 12598.95 293.35 54743.72 88888.00 2013-10-30 13:53:04.000 303 12598.95 293.32 54743.70 88888.00 2013-10-30 13:53:04.125 303 12599.02 293.35 54743.68 88888.00 2013-10-30 13:53:04.250 303 12599.05 293.35 54743.65 88888.00 2013-10-30 13:53:04.375 303 12599.02 293.35 54743.65 88888.00 2013-10-30 13:53:04.500 303 12599.02 293.35 54743.65 88888.00 2013-10-30 13:53:04.625 303 12599.00 293.38 54743.65 88888.00 2013-10-30 13:53:04.750 303 12598.95 293.40 54743.68 88888.00 2013-10-30 13:53:04.875 303 12598.98 293.43 54743.68 88888.00 2013-10-30 13:53:05.000 303 12599.02 293.43 54743.65 88888.00 2013-10-30 13:53:05.125 303 12599.02 293.43 54743.65 88888.00 2013-10-30 13:53:05.250 303 12599.00 293.38 54743.68 88888.00 2013-10-30 13:53:05.375 303 12599.05 293.40 54743.68 88888.00 2013-10-30 13:53:05.500 303 12599.05 293.43 54743.68 88888.00 2013-10-30 13:53:05.625 303 12599.05 293.40 54743.68 88888.00 2013-10-30 13:53:05.750 303 12599.08 293.40 54743.68 88888.00 2013-10-30 13:53:05.875 303 12599.10 293.38 54743.65 88888.00 2013-10-30 13:53:06.000 303 12599.10 293.40 54743.62 88888.00 2013-10-30 13:53:06.125 303 12599.10 293.40 54743.65 88888.00 2013-10-30 13:53:06.250 303 12599.15 293.40 54743.65 88888.00 2013-10-30 13:53:06.375 303 12599.20 293.40 54743.68 88888.00 2013-10-30 13:53:06.500 303 12599.17 293.43 54743.65 88888.00 2013-10-30 13:53:06.625 303 12599.15 293.43 54743.68 88888.00 2013-10-30 13:53:06.750 303 12599.12 293.45 54743.68 88888.00 2013-10-30 13:53:06.875 303 12599.10 293.43 54743.68 88888.00 2013-10-30 13:53:07.000 303 12599.08 293.40 54743.65 88888.00 2013-10-30 13:53:07.125 303 12599.05 293.40 54743.68 88888.00 2013-10-30 13:53:07.250 303 12599.05 293.40 54743.68 88888.00 2013-10-30 13:53:07.375 303 12599.10 293.43 54743.68 88888.00 2013-10-30 13:53:07.500 303 12599.10 293.43 54743.65 88888.00 2013-10-30 13:53:07.625 303 12599.08 293.45 54743.65 88888.00 2013-10-30 13:53:07.750 303 12599.12 293.45 54743.62 88888.00 2013-10-30 13:53:07.875 303 12599.20 293.45 54743.65 88888.00 2013-10-30 13:53:08.000 303 12599.20 293.45 54743.65 88888.00 2013-10-30 13:53:08.125 303 12599.20 293.45 54743.65 88888.00 2013-10-30 13:53:08.250 303 12599.17 293.45 54743.62 88888.00 2013-10-30 13:53:08.375 303 12599.15 293.45 54743.62 88888.00 2013-10-30 13:53:08.500 303 12599.12 293.45 54743.65 88888.00 2013-10-30 13:53:08.625 303 12599.10 293.48 54743.68 88888.00 2013-10-30 13:53:08.750 303 12599.10 293.48 54743.68 88888.00 2013-10-30 13:53:08.875 303 12599.10 293.48 54743.68 88888.00 2013-10-30 13:53:09.000 303 12599.05 293.45 54743.60 88888.00 2013-10-30 13:53:09.125 303 12599.05 293.48 54743.68 88888.00 2013-10-30 13:53:09.250 303 12599.15 293.45 54743.65 88888.00 2013-10-30 13:53:09.375 303 12599.12 293.45 54743.62 88888.00 2013-10-30 13:53:09.500 303 12599.10 293.45 54743.62 88888.00 2013-10-30 13:53:09.625 303 12599.08 293.48 54743.62 88888.00 2013-10-30 13:53:09.750 303 12599.05 293.48 54743.62 88888.00 2013-10-30 13:53:09.875 303 12599.08 293.45 54743.62 88888.00 2013-10-30 13:53:10.000 303 12599.15 293.45 54743.60 88888.00 2013-10-30 13:53:10.125 303 12599.10 293.45 54743.60 88888.00 2013-10-30 13:53:10.250 303 12599.08 293.45 54743.62 88888.00 2013-10-30 13:53:10.375 303 12599.10 293.48 54743.62 88888.00 2013-10-30 13:53:10.500 303 12599.12 293.52 54743.62 88888.00 2013-10-30 13:53:10.625 303 12599.12 293.52 54743.60 88888.00 2013-10-30 13:53:10.750 303 12599.15 293.52 54743.60 88888.00 2013-10-30 13:53:10.875 303 12599.15 293.52 54743.62 88888.00 2013-10-30 13:53:11.000 303 12599.12 293.50 54743.60 88888.00 2013-10-30 13:53:11.125 303 12599.17 293.52 54743.62 88888.00 2013-10-30 13:53:11.250 303 12599.23 293.52 54743.62 88888.00 2013-10-30 13:53:11.375 303 12599.25 293.52 54743.62 88888.00 2013-10-30 13:53:11.500 303 12599.23 293.52 54743.62 88888.00 2013-10-30 13:53:11.625 303 12599.23 293.55 54743.62 88888.00 2013-10-30 13:53:11.750 303 12599.20 293.57 54743.57 88888.00 2013-10-30 13:53:11.875 303 12599.20 293.60 54743.60 88888.00 2013-10-30 13:53:12.000 303 12599.23 293.62 54743.57 88888.00 2013-10-30 13:53:12.125 303 12599.30 293.65 54743.57 88888.00 2013-10-30 13:53:12.250 303 12599.27 293.65 54743.57 88888.00 2013-10-30 13:53:12.375 303 12599.25 293.62 54743.57 88888.00 2013-10-30 13:53:12.500 303 12599.25 293.57 54743.57 88888.00 2013-10-30 13:53:12.625 303 12599.23 293.60 54743.55 88888.00 2013-10-30 13:53:12.750 303 12599.25 293.60 54743.57 88888.00 2013-10-30 13:53:12.875 303 12599.27 293.62 54743.57 88888.00 2013-10-30 13:53:13.000 303 12599.33 293.65 54743.55 88888.00 2013-10-30 13:53:13.125 303 12599.33 293.65 54743.55 88888.00 2013-10-30 13:53:13.250 303 12599.33 293.57 54743.53 88888.00 2013-10-30 13:53:13.375 303 12599.33 293.55 54743.50 88888.00 2013-10-30 13:53:13.500 303 12599.30 293.57 54743.53 88888.00 2013-10-30 13:53:13.625 303 12599.38 293.60 54743.55 88888.00 2013-10-30 13:53:13.750 303 12599.38 293.57 54743.50 88888.00 2013-10-30 13:53:13.875 303 12599.27 293.57 54743.47 88888.00 2013-10-30 13:53:14.000 303 12599.30 293.60 54743.53 88888.00 2013-10-30 13:53:14.125 303 12599.35 293.60 54743.50 88888.00 2013-10-30 13:53:14.250 303 12599.33 293.57 54743.47 88888.00 2013-10-30 13:53:14.375 303 12599.40 293.65 54743.47 88888.00 2013-10-30 13:53:14.500 303 12599.45 293.68 54743.50 88888.00 2013-10-30 13:53:14.625 303 12599.42 293.68 54743.47 88888.00 2013-10-30 13:53:14.750 303 12599.40 293.65 54743.47 88888.00 2013-10-30 13:53:14.875 303 12599.40 293.68 54743.47 88888.00 2013-10-30 13:53:15.000 303 12599.38 293.68 54743.43 88888.00 2013-10-30 13:53:15.125 303 12599.35 293.68 54743.43 88888.00 2013-10-30 13:53:15.250 303 12599.40 293.68 54743.45 88888.00 2013-10-30 13:53:15.375 303 12599.45 293.65 54743.45 88888.00 2013-10-30 13:53:15.500 303 12599.40 293.68 54743.47 88888.00 2013-10-30 13:53:15.625 303 12599.42 293.70 54743.47 88888.00 2013-10-30 13:53:15.750 303 12599.52 293.73 54743.50 88888.00 2013-10-30 13:53:15.875 303 12599.58 293.70 54743.47 88888.00 2013-10-30 13:53:16.000 303 12599.58 293.68 54743.45 88888.00 2013-10-30 13:53:16.125 303 12599.55 293.70 54743.40 88888.00 2013-10-30 13:53:16.250 303 12599.58 293.73 54743.45 88888.00 2013-10-30 13:53:16.375 303 12599.58 293.70 54743.43 88888.00 2013-10-30 13:53:16.500 303 12599.50 293.73 54743.45 88888.00 2013-10-30 13:53:16.625 303 12599.48 293.73 54743.45 88888.00 2013-10-30 13:53:16.750 303 12599.52 293.73 54743.45 88888.00 2013-10-30 13:53:16.875 303 12599.52 293.70 54743.45 88888.00 2013-10-30 13:53:17.000 303 12599.48 293.70 54743.40 88888.00 2013-10-30 13:53:17.125 303 12599.45 293.70 54743.40 88888.00 2013-10-30 13:53:17.250 303 12599.38 293.70 54743.40 88888.00 2013-10-30 13:53:17.375 303 12599.38 293.73 54743.43 88888.00 2013-10-30 13:53:17.500 303 12599.35 293.77 54743.40 88888.00 2013-10-30 13:53:17.625 303 12599.35 293.77 54743.38 88888.00 2013-10-30 13:53:17.750 303 12599.40 293.77 54743.40 88888.00 2013-10-30 13:53:17.875 303 12599.42 293.80 54743.38 88888.00 2013-10-30 13:53:18.000 303 12599.48 293.82 54743.40 88888.00 2013-10-30 13:53:18.125 303 12599.50 293.80 54743.43 88888.00 2013-10-30 13:53:18.250 303 12599.50 293.80 54743.43 88888.00 2013-10-30 13:53:18.375 303 12599.55 293.85 54743.43 88888.00 2013-10-30 13:53:18.500 303 12599.52 293.85 54743.43 88888.00 2013-10-30 13:53:18.625 303 12599.50 293.85 54743.40 88888.00 2013-10-30 13:53:18.750 303 12599.48 293.90 54743.45 88888.00 2013-10-30 13:53:18.875 303 12599.38 293.88 54743.38 88888.00 2013-10-30 13:53:19.000 303 12599.42 293.90 54743.35 88888.00 2013-10-30 13:53:19.125 303 12599.42 293.93 54743.40 88888.00 2013-10-30 13:53:19.250 303 12599.42 293.93 54743.40 88888.00 2013-10-30 13:53:19.375 303 12599.50 293.90 54743.43 88888.00 2013-10-30 13:53:19.500 303 12599.50 293.90 54743.38 88888.00 2013-10-30 13:53:19.625 303 12599.50 293.95 54743.40 88888.00 2013-10-30 13:53:19.750 303 12599.55 293.98 54743.40 88888.00 2013-10-30 13:53:19.875 303 12599.60 293.93 54743.38 88888.00 2013-10-30 13:53:20.000 303 12599.58 293.90 54743.35 88888.00 2013-10-30 13:53:20.125 303 12599.60 293.93 54743.38 88888.00 2013-10-30 13:53:20.250 303 12599.58 293.95 54743.40 88888.00 2013-10-30 13:53:20.375 303 12599.60 293.98 54743.40 88888.00 2013-10-30 13:53:20.500 303 12599.62 293.95 54743.38 88888.00 2013-10-30 13:53:20.625 303 12599.58 293.95 54743.35 88888.00 2013-10-30 13:53:20.750 303 12599.58 293.95 54743.35 88888.00 2013-10-30 13:53:20.875 303 12599.55 293.95 54743.38 88888.00 2013-10-30 13:53:21.000 303 12599.62 293.93 54743.35 88888.00 2013-10-30 13:53:21.125 303 12599.60 293.95 54743.32 88888.00 2013-10-30 13:53:21.250 303 12599.55 293.98 54743.30 88888.00 2013-10-30 13:53:21.375 303 12599.60 294.00 54743.30 88888.00 2013-10-30 13:53:21.500 303 12599.67 294.02 54743.30 88888.00 2013-10-30 13:53:21.625 303 12599.65 294.00 54743.30 88888.00 2013-10-30 13:53:21.750 303 12599.62 294.02 54743.32 88888.00 2013-10-30 13:53:21.875 303 12599.67 294.02 54743.32 88888.00 2013-10-30 13:53:22.000 303 12599.67 294.05 54743.30 88888.00 2013-10-30 13:53:22.125 303 12599.73 294.07 54743.32 88888.00 2013-10-30 13:53:22.250 303 12599.67 294.02 54743.30 88888.00 2013-10-30 13:53:22.375 303 12599.65 294.07 54743.32 88888.00 2013-10-30 13:53:22.500 303 12599.65 294.12 54743.30 88888.00 2013-10-30 13:53:22.625 303 12599.70 294.15 54743.30 88888.00 2013-10-30 13:53:22.750 303 12599.70 294.12 54743.28 88888.00 2013-10-30 13:53:22.875 303 12599.67 294.15 54743.25 88888.00 2013-10-30 13:53:23.000 303 12599.67 294.15 54743.25 88888.00 2013-10-30 13:53:23.125 303 12599.65 294.18 54743.28 88888.00 2013-10-30 13:53:23.250 303 12599.67 294.20 54743.28 88888.00 2013-10-30 13:53:23.375 303 12599.65 294.20 54743.28 88888.00 2013-10-30 13:53:23.500 303 12599.62 294.23 54743.25 88888.00 2013-10-30 13:53:23.625 303 12599.67 294.27 54743.25 88888.00 2013-10-30 13:53:23.750 303 12599.67 294.27 54743.22 88888.00 2013-10-30 13:53:23.875 303 12599.60 294.32 54743.22 88888.00 2013-10-30 13:53:24.000 303 12599.62 294.35 54743.20 88888.00 2013-10-30 13:53:24.125 303 12599.67 294.38 54743.20 88888.00 2013-10-30 13:53:24.250 303 12599.75 294.38 54743.22 88888.00 2013-10-30 13:53:24.375 303 12599.80 294.43 54743.20 88888.00 2013-10-30 13:53:24.500 303 12599.77 294.43 54743.22 88888.00 2013-10-30 13:53:24.625 303 12599.77 294.43 54743.22 88888.00 2013-10-30 13:53:24.750 303 12599.77 294.43 54743.20 88888.00 2013-10-30 13:53:24.875 303 12599.83 294.40 54743.20 88888.00 2013-10-30 13:53:25.000 303 12599.80 294.43 54743.18 88888.00 2013-10-30 13:53:25.125 303 12599.80 294.43 54743.15 88888.00 2013-10-30 13:53:25.250 303 12599.77 294.48 54743.12 88888.00 2013-10-30 13:53:25.375 303 12599.77 294.50 54743.15 88888.00 2013-10-30 13:53:25.500 303 12599.77 294.48 54743.15 88888.00 2013-10-30 13:53:25.625 303 12599.83 294.48 54743.12 88888.00 2013-10-30 13:53:25.750 303 12599.83 294.50 54743.12 88888.00 2013-10-30 13:53:25.875 303 12599.88 294.50 54743.12 88888.00 2013-10-30 13:53:26.000 303 12599.85 294.52 54743.12 88888.00 2013-10-30 13:53:26.125 303 12599.83 294.50 54743.10 88888.00 2013-10-30 13:53:26.250 303 12599.92 294.52 54743.10 88888.00 2013-10-30 13:53:26.375 303 12599.95 294.52 54743.07 88888.00 2013-10-30 13:53:26.500 303 12599.95 294.55 54743.10 88888.00 2013-10-30 13:53:26.625 303 12599.98 294.55 54743.10 88888.00 2013-10-30 13:53:26.750 303 12599.98 294.55 54743.10 88888.00 2013-10-30 13:53:26.875 303 12599.92 294.55 54743.07 88888.00 2013-10-30 13:53:27.000 303 12599.92 294.57 54743.07 88888.00 2013-10-30 13:53:27.125 303 12599.90 294.60 54743.12 88888.00 2013-10-30 13:53:27.250 303 12599.88 294.57 54743.10 88888.00 2013-10-30 13:53:27.375 303 12599.90 294.55 54743.07 88888.00 2013-10-30 13:53:27.500 303 12599.90 294.55 54743.05 88888.00 2013-10-30 13:53:27.625 303 12599.95 294.55 54743.05 88888.00 2013-10-30 13:53:27.750 303 12599.98 294.52 54743.03 88888.00 2013-10-30 13:53:27.875 303 12599.95 294.50 54743.05 88888.00 2013-10-30 13:53:28.000 303 12599.92 294.52 54743.05 88888.00 2013-10-30 13:53:28.125 303 12599.98 294.50 54743.07 88888.00 2013-10-30 13:53:28.250 303 12600.08 294.50 54743.05 88888.00 2013-10-30 13:53:28.375 303 12600.08 294.48 54743.07 88888.00 2013-10-30 13:53:28.500 303 12600.02 294.48 54743.07 88888.00 2013-10-30 13:53:28.625 303 12600.05 294.48 54743.05 88888.00 2013-10-30 13:53:28.750 303 12600.08 294.48 54743.03 88888.00 2013-10-30 13:53:28.875 303 12600.12 294.45 54743.05 88888.00 2013-10-30 13:53:29.000 303 12600.15 294.48 54743.03 88888.00 2013-10-30 13:53:29.125 303 12600.10 294.48 54743.03 88888.00 2013-10-30 13:53:29.250 303 12600.12 294.48 54743.07 88888.00 2013-10-30 13:53:29.375 303 12600.12 294.48 54743.03 88888.00 2013-10-30 13:53:29.500 303 12600.05 294.45 54743.05 88888.00 2013-10-30 13:53:29.625 303 12600.05 294.45 54743.03 88888.00 2013-10-30 13:53:29.750 303 12600.12 294.45 54743.03 88888.00 2013-10-30 13:53:29.875 303 12600.15 294.43 54743.03 88888.00 2013-10-30 13:53:30.000 303 12600.10 294.45 54743.03 88888.00 2013-10-30 13:53:30.125 303 12600.05 294.45 54743.03 88888.00 2013-10-30 13:53:30.250 303 12600.02 294.43 54743.03 88888.00 2013-10-30 13:53:30.375 303 12600.10 294.43 54743.03 88888.00 2013-10-30 13:53:30.500 303 12600.02 294.40 54743.03 88888.00 2013-10-30 13:53:30.625 303 12599.98 294.40 54743.03 88888.00 2013-10-30 13:53:30.750 303 12600.00 294.43 54743.03 88888.00 2013-10-30 13:53:30.875 303 12599.98 294.38 54743.03 88888.00 2013-10-30 13:53:31.000 303 12599.92 294.35 54743.00 88888.00 2013-10-30 13:53:31.125 303 12599.88 294.35 54742.97 88888.00 2013-10-30 13:53:31.250 303 12599.83 294.35 54742.97 88888.00 2013-10-30 13:53:31.375 303 12599.88 294.35 54743.00 88888.00 2013-10-30 13:53:31.500 303 12599.90 294.35 54743.00 88888.00 2013-10-30 13:53:31.625 303 12599.92 294.38 54743.03 88888.00 2013-10-30 13:53:31.750 303 12600.00 294.32 54743.03 88888.00 2013-10-30 13:53:31.875 303 12600.05 294.35 54743.00 88888.00 2013-10-30 13:53:32.000 303 12600.08 294.35 54743.03 88888.00 2013-10-30 13:53:32.125 303 12600.05 294.32 54743.03 88888.00 2013-10-30 13:53:32.250 303 12600.02 294.30 54743.03 88888.00 2013-10-30 13:53:32.375 303 12600.02 294.32 54743.03 88888.00 2013-10-30 13:53:32.500 303 12600.02 294.30 54743.00 88888.00 2013-10-30 13:53:32.625 303 12600.08 294.27 54742.97 88888.00 2013-10-30 13:53:32.750 303 12600.08 294.25 54742.97 88888.00 2013-10-30 13:53:32.875 303 12600.02 294.27 54742.97 88888.00 2013-10-30 13:53:33.000 303 12600.00 294.27 54742.97 88888.00 2013-10-30 13:53:33.125 303 12599.95 294.30 54743.00 88888.00 2013-10-30 13:53:33.250 303 12599.92 294.25 54743.00 88888.00 2013-10-30 13:53:33.375 303 12599.92 294.25 54743.00 88888.00 2013-10-30 13:53:33.500 303 12599.98 294.25 54742.97 88888.00 2013-10-30 13:53:33.625 303 12599.95 294.23 54742.97 88888.00 2013-10-30 13:53:33.750 303 12599.92 294.25 54742.97 88888.00 2013-10-30 13:53:33.875 303 12599.92 294.25 54742.97 88888.00 2013-10-30 13:53:34.000 303 12599.92 294.25 54743.00 88888.00 2013-10-30 13:53:34.125 303 12599.90 294.25 54743.00 88888.00 2013-10-30 13:53:34.250 303 12599.90 294.20 54743.00 88888.00 2013-10-30 13:53:34.375 303 12599.98 294.23 54743.03 88888.00 2013-10-30 13:53:34.500 303 12599.92 294.23 54743.03 88888.00 2013-10-30 13:53:34.625 303 12599.92 294.23 54743.00 88888.00 2013-10-30 13:53:34.750 303 12599.90 294.20 54743.00 88888.00 2013-10-30 13:53:34.875 303 12599.95 294.20 54743.00 88888.00 2013-10-30 13:53:35.000 303 12599.92 294.20 54743.00 88888.00 2013-10-30 13:53:35.125 303 12599.95 294.20 54743.00 88888.00 2013-10-30 13:53:35.250 303 12599.95 294.20 54743.03 88888.00 2013-10-30 13:53:35.375 303 12599.95 294.20 54743.00 88888.00 2013-10-30 13:53:35.500 303 12599.92 294.15 54743.00 88888.00 2013-10-30 13:53:35.625 303 12599.95 294.12 54743.00 88888.00 2013-10-30 13:53:35.750 303 12599.92 294.15 54743.00 88888.00 2013-10-30 13:53:35.875 303 12599.85 294.12 54743.03 88888.00 2013-10-30 13:53:36.000 303 12599.80 294.12 54743.05 88888.00 2013-10-30 13:53:36.125 303 12599.77 294.15 54743.05 88888.00 2013-10-30 13:53:36.250 303 12599.70 294.15 54743.05 88888.00 2013-10-30 13:53:36.375 303 12599.67 294.12 54743.05 88888.00 2013-10-30 13:53:36.500 303 12599.65 294.10 54743.05 88888.00 2013-10-30 13:53:36.625 303 12599.62 294.10 54743.05 88888.00 2013-10-30 13:53:36.750 303 12599.65 294.10 54743.10 88888.00 2013-10-30 13:53:36.875 303 12599.65 294.07 54743.07 88888.00 2013-10-30 13:53:37.000 303 12599.65 294.05 54743.05 88888.00 2013-10-30 13:53:37.125 303 12599.62 294.07 54743.07 88888.00 2013-10-30 13:53:37.250 303 12599.58 294.05 54743.07 88888.00 2013-10-30 13:53:37.375 303 12599.58 294.07 54743.10 88888.00 2013-10-30 13:53:37.500 303 12599.55 294.07 54743.10 88888.00 2013-10-30 13:53:37.625 303 12599.55 294.07 54743.10 88888.00 2013-10-30 13:53:37.750 303 12599.52 294.07 54743.12 88888.00 2013-10-30 13:53:37.875 303 12599.55 294.05 54743.10 88888.00 2013-10-30 13:53:38.000 303 12599.52 294.02 54743.07 88888.00 2013-10-30 13:53:38.125 303 12599.50 294.05 54743.07 88888.00 2013-10-30 13:53:38.250 303 12599.42 294.02 54743.07 88888.00 2013-10-30 13:53:38.375 303 12599.38 294.00 54743.07 88888.00 2013-10-30 13:53:38.500 303 12599.35 293.98 54743.07 88888.00 2013-10-30 13:53:38.625 303 12599.42 294.00 54743.07 88888.00 2013-10-30 13:53:38.750 303 12599.35 294.00 54743.10 88888.00 2013-10-30 13:53:38.875 303 12599.27 293.98 54743.10 88888.00 2013-10-30 13:53:39.000 303 12599.27 293.98 54743.07 88888.00 2013-10-30 13:53:39.125 303 12599.30 293.93 54743.07 88888.00 2013-10-30 13:53:39.250 303 12599.27 293.93 54743.12 88888.00 2013-10-30 13:53:39.375 303 12599.25 293.93 54743.12 88888.00 2013-10-30 13:53:39.500 303 12599.27 293.90 54743.12 88888.00 2013-10-30 13:53:39.625 303 12599.30 293.90 54743.12 88888.00 2013-10-30 13:53:39.750 303 12599.30 293.90 54743.12 88888.00 2013-10-30 13:53:39.875 303 12599.27 293.90 54743.10 88888.00 2013-10-30 13:53:40.000 303 12599.27 293.88 54743.10 88888.00 2013-10-30 13:53:40.125 303 12599.23 293.85 54743.15 88888.00 2013-10-30 13:53:40.250 303 12599.15 293.85 54743.12 88888.00 2013-10-30 13:53:40.375 303 12599.20 293.82 54743.15 88888.00 2013-10-30 13:53:40.500 303 12599.20 293.82 54743.15 88888.00 2013-10-30 13:53:40.625 303 12599.17 293.82 54743.18 88888.00 2013-10-30 13:53:40.750 303 12599.15 293.82 54743.18 88888.00 2013-10-30 13:53:40.875 303 12599.12 293.85 54743.18 88888.00 2013-10-30 13:53:41.000 303 12599.12 293.82 54743.18 88888.00 2013-10-30 13:53:41.125 303 12599.05 293.77 54743.18 88888.00 2013-10-30 13:53:41.250 303 12598.95 293.77 54743.20 88888.00 2013-10-30 13:53:41.375 303 12598.98 293.77 54743.18 88888.00 2013-10-30 13:53:41.500 303 12598.95 293.77 54743.20 88888.00 2013-10-30 13:53:41.625 303 12598.90 293.70 54743.20 88888.00 2013-10-30 13:53:41.750 303 12598.88 293.70 54743.18 88888.00 2013-10-30 13:53:41.875 303 12598.88 293.70 54743.18 88888.00 2013-10-30 13:53:42.000 303 12598.88 293.68 54743.20 88888.00 2013-10-30 13:53:42.125 303 12598.83 293.65 54743.22 88888.00 2013-10-30 13:53:42.250 303 12598.77 293.68 54743.22 88888.00 2013-10-30 13:53:42.375 303 12598.83 293.65 54743.20 88888.00 2013-10-30 13:53:42.500 303 12598.85 293.65 54743.18 88888.00 2013-10-30 13:53:42.625 303 12598.85 293.65 54743.18 88888.00 2013-10-30 13:53:42.750 303 12598.83 293.65 54743.15 88888.00 2013-10-30 13:53:42.875 303 12598.83 293.62 54743.15 88888.00 2013-10-30 13:53:43.000 303 12598.80 293.60 54743.15 88888.00 2013-10-30 13:53:43.125 303 12598.75 293.62 54743.20 88888.00 2013-10-30 13:53:43.250 303 12598.67 293.60 54743.22 88888.00 2013-10-30 13:53:43.375 303 12598.67 293.60 54743.20 88888.00 2013-10-30 13:53:43.500 303 12598.67 293.57 54743.20 88888.00 2013-10-30 13:53:43.625 303 12598.65 293.57 54743.20 88888.00 2013-10-30 13:53:43.750 303 12598.67 293.60 54743.20 88888.00 2013-10-30 13:53:43.875 303 12598.67 293.60 54743.22 88888.00 2013-10-30 13:53:44.000 303 12598.65 293.57 54743.20 88888.00 2013-10-30 13:53:44.125 303 12598.65 293.60 54743.22 88888.00 2013-10-30 13:53:44.250 303 12598.65 293.57 54743.25 88888.00 2013-10-30 13:53:44.375 303 12598.60 293.60 54743.25 88888.00 2013-10-30 13:53:44.500 303 12598.58 293.62 54743.25 88888.00 2013-10-30 13:53:44.625 303 12598.55 293.57 54743.22 88888.00 2013-10-30 13:53:44.750 303 12598.50 293.60 54743.22 88888.00 2013-10-30 13:53:44.875 303 12598.48 293.57 54743.25 88888.00 2013-10-30 13:53:45.000 303 12598.48 293.60 54743.22 88888.00 2013-10-30 13:53:45.125 303 12598.45 293.57 54743.22 88888.00 2013-10-30 13:53:45.250 303 12598.42 293.55 54743.22 88888.00 2013-10-30 13:53:45.375 303 12598.48 293.57 54743.25 88888.00 2013-10-30 13:53:45.500 303 12598.50 293.57 54743.25 88888.00 2013-10-30 13:53:45.625 303 12598.50 293.52 54743.25 88888.00 2013-10-30 13:53:45.750 303 12598.48 293.52 54743.25 88888.00 2013-10-30 13:53:45.875 303 12598.48 293.52 54743.22 88888.00 2013-10-30 13:53:46.000 303 12598.52 293.50 54743.22 88888.00 2013-10-30 13:53:46.125 303 12598.55 293.52 54743.28 88888.00 2013-10-30 13:53:46.250 303 12598.55 293.52 54743.28 88888.00 2013-10-30 13:53:46.375 303 12598.55 293.55 54743.25 88888.00 2013-10-30 13:53:46.500 303 12598.50 293.52 54743.25 88888.00 2013-10-30 13:53:46.625 303 12598.50 293.52 54743.28 88888.00 2013-10-30 13:53:46.750 303 12598.58 293.52 54743.28 88888.00 2013-10-30 13:53:46.875 303 12598.55 293.52 54743.25 88888.00 2013-10-30 13:53:47.000 303 12598.55 293.52 54743.25 88888.00 2013-10-30 13:53:47.125 303 12598.58 293.55 54743.30 88888.00 2013-10-30 13:53:47.250 303 12598.58 293.52 54743.30 88888.00 2013-10-30 13:53:47.375 303 12598.60 293.55 54743.28 88888.00 2013-10-30 13:53:47.500 303 12598.55 293.57 54743.25 88888.00 2013-10-30 13:53:47.625 303 12598.55 293.55 54743.22 88888.00 2013-10-30 13:53:47.750 303 12598.55 293.55 54743.25 88888.00 2013-10-30 13:53:47.875 303 12598.52 293.52 54743.25 88888.00 2013-10-30 13:53:48.000 303 12598.52 293.55 54743.25 88888.00 2013-10-30 13:53:48.125 303 12598.55 293.52 54743.25 88888.00 2013-10-30 13:53:48.250 303 12598.50 293.52 54743.22 88888.00 2013-10-30 13:53:48.375 303 12598.55 293.55 54743.22 88888.00 2013-10-30 13:53:48.500 303 12598.60 293.55 54743.22 88888.00 2013-10-30 13:53:48.625 303 12598.58 293.52 54743.20 88888.00 2013-10-30 13:53:48.750 303 12598.48 293.55 54743.18 88888.00 2013-10-30 13:53:48.875 303 12598.50 293.52 54743.22 88888.00 2013-10-30 13:53:49.000 303 12598.55 293.55 54743.25 88888.00 2013-10-30 13:53:49.125 303 12598.50 293.52 54743.28 88888.00 2013-10-30 13:53:49.250 303 12598.45 293.52 54743.30 88888.00 2013-10-30 13:53:49.375 303 12598.45 293.50 54743.28 88888.00 2013-10-30 13:53:49.500 303 12598.48 293.55 54743.28 88888.00 2013-10-30 13:53:49.625 303 12598.50 293.55 54743.25 88888.00 2013-10-30 13:53:49.750 303 12598.42 293.57 54743.25 88888.00 2013-10-30 13:53:49.875 303 12598.42 293.57 54743.25 88888.00 2013-10-30 13:53:50.000 303 12598.48 293.55 54743.22 88888.00 2013-10-30 13:53:50.125 303 12598.45 293.57 54743.22 88888.00 2013-10-30 13:53:50.250 303 12598.45 293.55 54743.22 88888.00 2013-10-30 13:53:50.375 303 12598.52 293.57 54743.22 88888.00 2013-10-30 13:53:50.500 303 12598.50 293.57 54743.22 88888.00 2013-10-30 13:53:50.625 303 12598.42 293.57 54743.22 88888.00 2013-10-30 13:53:50.750 303 12598.40 293.57 54743.22 88888.00 2013-10-30 13:53:50.875 303 12598.40 293.60 54743.22 88888.00 2013-10-30 13:53:51.000 303 12598.40 293.57 54743.22 88888.00 2013-10-30 13:53:51.125 303 12598.40 293.55 54743.25 88888.00 2013-10-30 13:53:51.250 303 12598.42 293.57 54743.20 88888.00 2013-10-30 13:53:51.375 303 12598.40 293.60 54743.22 88888.00 2013-10-30 13:53:51.500 303 12598.35 293.62 54743.22 88888.00 2013-10-30 13:53:51.625 303 12598.35 293.65 54743.25 88888.00 2013-10-30 13:53:51.750 303 12598.38 293.62 54743.25 88888.00 2013-10-30 13:53:51.875 303 12598.38 293.65 54743.22 88888.00 2013-10-30 13:53:52.000 303 12598.40 293.62 54743.20 88888.00 2013-10-30 13:53:52.125 303 12598.38 293.60 54743.20 88888.00 2013-10-30 13:53:52.250 303 12598.38 293.60 54743.22 88888.00 2013-10-30 13:53:52.375 303 12598.40 293.60 54743.22 88888.00 2013-10-30 13:53:52.500 303 12598.40 293.62 54743.22 88888.00 2013-10-30 13:53:52.625 303 12598.42 293.62 54743.20 88888.00 2013-10-30 13:53:52.750 303 12598.42 293.62 54743.18 88888.00 2013-10-30 13:53:52.875 303 12598.38 293.62 54743.18 88888.00 2013-10-30 13:53:53.000 303 12598.35 293.65 54743.20 88888.00 2013-10-30 13:53:53.125 303 12598.38 293.65 54743.20 88888.00 2013-10-30 13:53:53.250 303 12598.35 293.68 54743.20 88888.00 2013-10-30 13:53:53.375 303 12598.33 293.68 54743.18 88888.00 2013-10-30 13:53:53.500 303 12598.35 293.68 54743.18 88888.00 2013-10-30 13:53:53.625 303 12598.33 293.68 54743.18 88888.00 2013-10-30 13:53:53.750 303 12598.25 293.68 54743.18 88888.00 2013-10-30 13:53:53.875 303 12598.27 293.65 54743.18 88888.00 2013-10-30 13:53:54.000 303 12598.30 293.68 54743.20 88888.00 2013-10-30 13:53:54.125 303 12598.27 293.70 54743.22 88888.00 2013-10-30 13:53:54.250 303 12598.27 293.70 54743.22 88888.00 2013-10-30 13:53:54.375 303 12598.23 293.68 54743.20 88888.00 2013-10-30 13:53:54.500 303 12598.15 293.68 54743.20 88888.00 2013-10-30 13:53:54.625 303 12598.15 293.73 54743.18 88888.00 2013-10-30 13:53:54.750 303 12598.15 293.70 54743.18 88888.00 2013-10-30 13:53:54.875 303 12598.23 293.70 54743.18 88888.00 2013-10-30 13:53:55.000 303 12598.27 293.73 54743.15 88888.00 2013-10-30 13:53:55.125 303 12598.23 293.70 54743.18 88888.00 2013-10-30 13:53:55.250 303 12598.25 293.75 54743.18 88888.00 2013-10-30 13:53:55.375 303 12598.33 293.75 54743.20 88888.00 2013-10-30 13:53:55.500 303 12598.27 293.75 54743.18 88888.00 2013-10-30 13:53:55.625 303 12598.23 293.75 54743.18 88888.00 2013-10-30 13:53:55.750 303 12598.20 293.77 54743.20 88888.00 2013-10-30 13:53:55.875 303 12598.20 293.77 54743.15 88888.00 2013-10-30 13:53:56.000 303 12598.15 293.75 54743.12 88888.00 2013-10-30 13:53:56.125 303 12598.15 293.73 54743.15 88888.00 2013-10-30 13:53:56.250 303 12598.12 293.75 54743.18 88888.00 2013-10-30 13:53:56.375 303 12598.15 293.77 54743.18 88888.00 2013-10-30 13:53:56.500 303 12598.12 293.80 54743.15 88888.00 2013-10-30 13:53:56.625 303 12598.15 293.77 54743.12 88888.00 2013-10-30 13:53:56.750 303 12598.15 293.77 54743.15 88888.00 2013-10-30 13:53:56.875 303 12598.17 293.75 54743.15 88888.00 2013-10-30 13:53:57.000 303 12598.20 293.75 54743.18 88888.00 2013-10-30 13:53:57.125 303 12598.25 293.75 54743.18 88888.00 2013-10-30 13:53:57.250 303 12598.17 293.73 54743.18 88888.00 2013-10-30 13:53:57.375 303 12598.10 293.73 54743.15 88888.00 2013-10-30 13:53:57.500 303 12598.15 293.77 54743.15 88888.00 2013-10-30 13:53:57.625 303 12598.15 293.75 54743.18 88888.00 2013-10-30 13:53:57.750 303 12598.12 293.77 54743.18 88888.00 2013-10-30 13:53:57.875 303 12598.15 293.75 54743.18 88888.00 2013-10-30 13:53:58.000 303 12598.17 293.75 54743.15 88888.00 2013-10-30 13:53:58.125 303 12598.17 293.75 54743.12 88888.00 2013-10-30 13:53:58.250 303 12598.08 293.75 54743.15 88888.00 2013-10-30 13:53:58.375 303 12598.12 293.77 54743.12 88888.00 2013-10-30 13:53:58.500 303 12598.10 293.80 54743.12 88888.00 2013-10-30 13:53:58.625 303 12598.05 293.75 54743.15 88888.00 2013-10-30 13:53:58.750 303 12598.08 293.70 54743.15 88888.00 2013-10-30 13:53:58.875 303 12598.10 293.73 54743.15 88888.00 2013-10-30 13:53:59.000 303 12598.17 293.77 54743.15 88888.00 2013-10-30 13:53:59.125 303 12598.20 293.80 54743.18 88888.00 2013-10-30 13:53:59.250 303 12598.23 293.82 54743.15 88888.00 2013-10-30 13:53:59.375 303 12598.30 293.77 54743.15 88888.00 2013-10-30 13:53:59.500 303 12598.27 293.77 54743.12 88888.00 2013-10-30 13:53:59.625 303 12598.27 293.75 54743.12 88888.00 2013-10-30 13:53:59.750 303 12598.25 293.80 54743.12 88888.00 2013-10-30 13:53:59.875 303 12598.23 293.77 54743.12 88888.00 2013-10-30 13:54:00.000 303 12598.23 293.77 54743.12 88888.00 2013-10-30 13:54:00.125 303 12598.30 293.77 54743.12 88888.00 2013-10-30 13:54:00.250 303 12598.25 293.75 54743.15 88888.00 2013-10-30 13:54:00.375 303 12598.20 293.75 54743.15 88888.00 2013-10-30 13:54:00.500 303 12598.15 293.75 54743.15 88888.00 2013-10-30 13:54:00.625 303 12598.15 293.77 54743.12 88888.00 2013-10-30 13:54:00.750 303 12598.20 293.75 54743.10 88888.00 2013-10-30 13:54:00.875 303 12598.20 293.75 54743.10 88888.00 2013-10-30 13:54:01.000 303 12598.20 293.73 54743.15 88888.00 2013-10-30 13:54:01.125 303 12598.25 293.73 54743.15 88888.00 2013-10-30 13:54:01.250 303 12598.25 293.70 54743.15 88888.00 2013-10-30 13:54:01.375 303 12598.20 293.68 54743.12 88888.00 2013-10-30 13:54:01.500 303 12598.12 293.68 54743.12 88888.00 2013-10-30 13:54:01.625 303 12598.17 293.70 54743.15 88888.00 2013-10-30 13:54:01.750 303 12598.15 293.70 54743.12 88888.00 2013-10-30 13:54:01.875 303 12598.10 293.68 54743.12 88888.00 2013-10-30 13:54:02.000 303 12598.05 293.68 54743.12 88888.00 2013-10-30 13:54:02.125 303 12598.10 293.68 54743.12 88888.00 2013-10-30 13:54:02.250 303 12598.12 293.68 54743.12 88888.00 2013-10-30 13:54:02.375 303 12598.15 293.65 54743.12 88888.00 2013-10-30 13:54:02.500 303 12598.17 293.65 54743.12 88888.00 2013-10-30 13:54:02.625 303 12598.25 293.68 54743.15 88888.00 2013-10-30 13:54:02.750 303 12598.23 293.68 54743.15 88888.00 2013-10-30 13:54:02.875 303 12598.23 293.62 54743.15 88888.00 2013-10-30 13:54:03.000 303 12598.23 293.65 54743.12 88888.00 2013-10-30 13:54:03.125 303 12598.20 293.65 54743.12 88888.00 2013-10-30 13:54:03.250 303 12598.20 293.65 54743.12 88888.00 2013-10-30 13:54:03.375 303 12598.27 293.62 54743.15 88888.00 2013-10-30 13:54:03.500 303 12598.27 293.62 54743.12 88888.00 2013-10-30 13:54:03.625 303 12598.33 293.62 54743.15 88888.00 2013-10-30 13:54:03.750 303 12598.30 293.60 54743.15 88888.00 2013-10-30 13:54:03.875 303 12598.30 293.60 54743.12 88888.00 2013-10-30 13:54:04.000 303 12598.30 293.60 54743.10 88888.00 2013-10-30 13:54:04.125 303 12598.30 293.60 54743.12 88888.00 2013-10-30 13:54:04.250 303 12598.30 293.57 54743.12 88888.00 2013-10-30 13:54:04.375 303 12598.35 293.60 54743.15 88888.00 2013-10-30 13:54:04.500 303 12598.40 293.57 54743.10 88888.00 2013-10-30 13:54:04.625 303 12598.42 293.55 54743.10 88888.00 2013-10-30 13:54:04.750 303 12598.40 293.55 54743.12 88888.00 2013-10-30 13:54:04.875 303 12598.42 293.57 54743.12 88888.00 2013-10-30 13:54:05.000 303 12598.40 293.57 54743.10 88888.00 2013-10-30 13:54:05.125 303 12598.40 293.57 54743.10 88888.00 2013-10-30 13:54:05.250 303 12598.45 293.57 54743.12 88888.00 2013-10-30 13:54:05.375 303 12598.52 293.57 54743.10 88888.00 2013-10-30 13:54:05.500 303 12598.50 293.57 54743.10 88888.00 2013-10-30 13:54:05.625 303 12598.48 293.60 54743.10 88888.00 2013-10-30 13:54:05.750 303 12598.48 293.60 54743.12 88888.00 2013-10-30 13:54:05.875 303 12598.45 293.60 54743.12 88888.00 2013-10-30 13:54:06.000 303 12598.42 293.60 54743.10 88888.00 2013-10-30 13:54:06.125 303 12598.45 293.60 54743.10 88888.00 2013-10-30 13:54:06.250 303 12598.48 293.57 54743.12 88888.00 2013-10-30 13:54:06.375 303 12598.45 293.57 54743.10 88888.00 2013-10-30 13:54:06.500 303 12598.45 293.60 54743.12 88888.00 2013-10-30 13:54:06.625 303 12598.50 293.60 54743.12 88888.00 2013-10-30 13:54:06.750 303 12598.62 293.60 54743.10 88888.00 2013-10-30 13:54:06.875 303 12598.65 293.60 54743.10 88888.00 2013-10-30 13:54:07.000 303 12598.60 293.60 54743.07 88888.00 2013-10-30 13:54:07.125 303 12598.65 293.62 54743.10 88888.00 2013-10-30 13:54:07.250 303 12598.73 293.62 54743.10 88888.00 2013-10-30 13:54:07.375 303 12598.75 293.57 54743.10 88888.00 2013-10-30 13:54:07.500 303 12598.67 293.60 54743.10 88888.00 2013-10-30 13:54:07.625 303 12598.65 293.60 54743.07 88888.00 2013-10-30 13:54:07.750 303 12598.67 293.60 54743.12 88888.00 2013-10-30 13:54:07.875 303 12598.65 293.60 54743.10 88888.00 2013-10-30 13:54:08.000 303 12598.67 293.60 54743.10 88888.00 2013-10-30 13:54:08.125 303 12598.73 293.60 54743.07 88888.00 2013-10-30 13:54:08.250 303 12598.70 293.60 54743.10 88888.00 2013-10-30 13:54:08.375 303 12598.70 293.62 54743.07 88888.00 2013-10-30 13:54:08.500 303 12598.75 293.62 54743.07 88888.00 2013-10-30 13:54:08.625 303 12598.75 293.60 54743.05 88888.00 2013-10-30 13:54:08.750 303 12598.73 293.62 54743.05 88888.00 2013-10-30 13:54:08.875 303 12598.67 293.60 54743.05 88888.00 2013-10-30 13:54:09.000 303 12598.77 293.57 54743.03 88888.00 2013-10-30 13:54:09.125 303 12598.85 293.57 54743.03 88888.00 2013-10-30 13:54:09.250 303 12598.80 293.57 54743.05 88888.00 2013-10-30 13:54:09.375 303 12598.77 293.57 54743.05 88888.00 2013-10-30 13:54:09.500 303 12598.83 293.62 54743.05 88888.00 2013-10-30 13:54:09.625 303 12598.83 293.62 54743.03 88888.00 2013-10-30 13:54:09.750 303 12598.83 293.60 54743.00 88888.00 2013-10-30 13:54:09.875 303 12598.80 293.60 54743.03 88888.00 2013-10-30 13:54:10.000 303 12598.80 293.57 54743.00 88888.00 2013-10-30 13:54:10.125 303 12598.85 293.57 54743.03 88888.00 2013-10-30 13:54:10.250 303 12598.95 293.57 54743.05 88888.00 2013-10-30 13:54:10.375 303 12599.02 293.60 54743.05 88888.00 2013-10-30 13:54:10.500 303 12598.92 293.60 54743.03 88888.00 2013-10-30 13:54:10.625 303 12598.88 293.57 54743.03 88888.00 2013-10-30 13:54:10.750 303 12598.92 293.55 54743.00 88888.00 2013-10-30 13:54:10.875 303 12599.02 293.57 54743.00 88888.00 2013-10-30 13:54:11.000 303 12599.02 293.57 54743.03 88888.00 2013-10-30 13:54:11.125 303 12599.05 293.57 54743.00 88888.00 2013-10-30 13:54:11.250 303 12599.08 293.52 54742.97 88888.00 2013-10-30 13:54:11.375 303 12599.10 293.52 54743.00 88888.00 2013-10-30 13:54:11.500 303 12599.10 293.55 54742.95 88888.00 2013-10-30 13:54:11.625 303 12599.10 293.57 54742.95 88888.00 2013-10-30 13:54:11.750 303 12599.12 293.57 54742.97 88888.00 2013-10-30 13:54:11.875 303 12599.15 293.57 54742.97 88888.00 2013-10-30 13:54:12.000 303 12599.10 293.60 54742.97 88888.00 2013-10-30 13:54:12.125 303 12599.12 293.62 54743.00 88888.00 2013-10-30 13:54:12.250 303 12599.15 293.62 54742.97 88888.00 2013-10-30 13:54:12.375 303 12599.20 293.62 54742.97 88888.00 2013-10-30 13:54:12.500 303 12599.20 293.65 54742.95 88888.00 2013-10-30 13:54:12.625 303 12599.17 293.60 54742.93 88888.00 2013-10-30 13:54:12.750 303 12599.20 293.57 54742.93 88888.00 2013-10-30 13:54:12.875 303 12599.23 293.57 54742.95 88888.00 2013-10-30 13:54:13.000 303 12599.20 293.60 54742.95 88888.00 2013-10-30 13:54:13.125 303 12599.15 293.57 54742.95 88888.00 2013-10-30 13:54:13.250 303 12599.15 293.55 54742.90 88888.00 2013-10-30 13:54:13.375 303 12599.23 293.60 54742.90 88888.00 2013-10-30 13:54:13.500 303 12599.25 293.60 54742.90 88888.00 2013-10-30 13:54:13.625 303 12599.27 293.60 54742.93 88888.00 2013-10-30 13:54:13.750 303 12599.30 293.65 54742.93 88888.00 2013-10-30 13:54:13.875 303 12599.35 293.60 54742.90 88888.00 2013-10-30 13:54:14.000 303 12599.35 293.60 54742.90 88888.00 2013-10-30 13:54:14.125 303 12599.35 293.62 54742.90 88888.00 2013-10-30 13:54:14.250 303 12599.30 293.65 54742.88 88888.00 2013-10-30 13:54:14.375 303 12599.33 293.68 54742.88 88888.00 2013-10-30 13:54:14.500 303 12599.30 293.65 54742.90 88888.00 2013-10-30 13:54:14.625 303 12599.27 293.65 54742.90 88888.00 2013-10-30 13:54:14.750 303 12599.27 293.68 54742.90 88888.00 2013-10-30 13:54:14.875 303 12599.25 293.70 54742.90 88888.00 2013-10-30 13:54:15.000 303 12599.25 293.73 54742.88 88888.00 2013-10-30 13:54:15.125 303 12599.30 293.73 54742.88 88888.00 2013-10-30 13:54:15.250 303 12599.38 293.75 54742.90 88888.00 2013-10-30 13:54:15.375 303 12599.40 293.77 54742.93 88888.00 2013-10-30 13:54:15.500 303 12599.35 293.80 54742.88 88888.00 2013-10-30 13:54:15.625 303 12599.33 293.77 54742.88 88888.00 2013-10-30 13:54:15.750 303 12599.38 293.75 54742.88 88888.00 2013-10-30 13:54:15.875 303 12599.38 293.80 54742.85 88888.00 2013-10-30 13:54:16.000 303 12599.38 293.80 54742.82 88888.00 2013-10-30 13:54:16.125 303 12599.40 293.80 54742.82 88888.00 2013-10-30 13:54:16.250 303 12599.35 293.75 54742.85 88888.00 2013-10-30 13:54:16.375 303 12599.38 293.77 54742.85 88888.00 2013-10-30 13:54:16.500 303 12599.33 293.80 54742.85 88888.00 2013-10-30 13:54:16.625 303 12599.35 293.85 54742.85 88888.00 2013-10-30 13:54:16.750 303 12599.35 293.82 54742.82 88888.00 2013-10-30 13:54:16.875 303 12599.38 293.82 54742.85 88888.00 2013-10-30 13:54:17.000 303 12599.40 293.82 54742.80 88888.00 2013-10-30 13:54:17.125 303 12599.40 293.85 54742.82 88888.00 2013-10-30 13:54:17.250 303 12599.42 293.85 54742.80 88888.00 2013-10-30 13:54:17.375 303 12599.42 293.88 54742.78 88888.00 2013-10-30 13:54:17.500 303 12599.45 293.85 54742.75 88888.00 2013-10-30 13:54:17.625 303 12599.50 293.93 54742.78 88888.00 2013-10-30 13:54:17.750 303 12599.52 293.95 54742.78 88888.00 2013-10-30 13:54:17.875 303 12599.48 293.98 54742.78 88888.00 2013-10-30 13:54:18.000 303 12599.42 293.95 54742.78 88888.00 2013-10-30 13:54:18.125 303 12599.42 293.98 54742.80 88888.00 2013-10-30 13:54:18.250 303 12599.48 293.98 54742.82 88888.00 2013-10-30 13:54:18.375 303 12599.58 294.00 54742.80 88888.00 2013-10-30 13:54:18.500 303 12599.55 294.02 54742.80 88888.00 2013-10-30 13:54:18.625 303 12599.52 294.00 54742.78 88888.00 2013-10-30 13:54:18.750 303 12599.60 293.98 54742.75 88888.00 2013-10-30 13:54:18.875 303 12599.60 294.00 54742.75 88888.00 2013-10-30 13:54:19.000 303 12599.58 294.02 54742.72 88888.00 2013-10-30 13:54:19.125 303 12599.55 294.05 54742.75 88888.00 2013-10-30 13:54:19.250 303 12599.55 294.02 54742.78 88888.00 2013-10-30 13:54:19.375 303 12599.58 294.00 54742.75 88888.00 2013-10-30 13:54:19.500 303 12599.58 294.02 54742.72 88888.00 2013-10-30 13:54:19.625 303 12599.62 294.05 54742.72 88888.00 2013-10-30 13:54:19.750 303 12599.67 294.05 54742.70 88888.00 2013-10-30 13:54:19.875 303 12599.70 294.07 54742.70 88888.00 2013-10-30 13:54:20.000 303 12599.67 294.05 54742.65 88888.00 2013-10-30 13:54:20.125 303 12599.65 294.02 54742.68 88888.00 2013-10-30 13:54:20.250 303 12599.67 294.05 54742.72 88888.00 2013-10-30 13:54:20.375 303 12599.67 294.10 54742.72 88888.00 2013-10-30 13:54:20.500 303 12599.73 294.12 54742.70 88888.00 2013-10-30 13:54:20.625 303 12599.70 294.05 54742.68 88888.00 2013-10-30 13:54:20.750 303 12599.70 294.05 54742.68 88888.00 2013-10-30 13:54:20.875 303 12599.73 294.07 54742.65 88888.00 2013-10-30 13:54:21.000 303 12599.70 294.07 54742.65 88888.00 2013-10-30 13:54:21.125 303 12599.73 294.10 54742.68 88888.00 2013-10-30 13:54:21.250 303 12599.75 294.07 54742.70 88888.00 2013-10-30 13:54:21.375 303 12599.70 294.10 54742.65 88888.00 2013-10-30 13:54:21.500 303 12599.70 294.05 54742.65 88888.00 2013-10-30 13:54:21.625 303 12599.67 294.07 54742.65 88888.00 2013-10-30 13:54:21.750 303 12599.73 294.10 54742.65 88888.00 2013-10-30 13:54:21.875 303 12599.70 294.10 54742.62 88888.00 2013-10-30 13:54:22.000 303 12599.73 294.12 54742.62 88888.00 2013-10-30 13:54:22.125 303 12599.75 294.12 54742.65 88888.00 2013-10-30 13:54:22.250 303 12599.75 294.15 54742.65 88888.00 2013-10-30 13:54:22.375 303 12599.73 294.12 54742.65 88888.00 2013-10-30 13:54:22.500 303 12599.70 294.12 54742.65 88888.00 2013-10-30 13:54:22.625 303 12599.73 294.15 54742.65 88888.00 2013-10-30 13:54:22.750 303 12599.80 294.18 54742.65 88888.00 2013-10-30 13:54:22.875 303 12599.80 294.15 54742.62 88888.00 2013-10-30 13:54:23.000 303 12599.80 294.12 54742.60 88888.00 2013-10-30 13:54:23.125 303 12599.77 294.10 54742.60 88888.00 2013-10-30 13:54:23.250 303 12599.85 294.15 54742.62 88888.00 2013-10-30 13:54:23.375 303 12599.90 294.15 54742.60 88888.00 2013-10-30 13:54:23.500 303 12599.90 294.15 54742.60 88888.00 2013-10-30 13:54:23.625 303 12599.83 294.12 54742.60 88888.00 2013-10-30 13:54:23.750 303 12599.75 294.18 54742.60 88888.00 2013-10-30 13:54:23.875 303 12599.77 294.18 54742.60 88888.00 2013-10-30 13:54:24.000 303 12599.83 294.18 54742.57 88888.00 2013-10-30 13:54:24.125 303 12599.85 294.18 54742.60 88888.00 2013-10-30 13:54:24.250 303 12599.77 294.20 54742.62 88888.00 2013-10-30 13:54:24.375 303 12599.80 294.18 54742.57 88888.00 2013-10-30 13:54:24.500 303 12599.80 294.15 54742.57 88888.00 2013-10-30 13:54:24.625 303 12599.88 294.18 54742.57 88888.00 2013-10-30 13:54:24.750 303 12599.90 294.15 54742.57 88888.00 2013-10-30 13:54:24.875 303 12599.83 294.20 54742.57 88888.00 2013-10-30 13:54:25.000 303 12599.80 294.20 54742.57 88888.00 2013-10-30 13:54:25.125 303 12599.77 294.18 54742.57 88888.00 2013-10-30 13:54:25.250 303 12599.83 294.20 54742.57 88888.00 2013-10-30 13:54:25.375 303 12599.83 294.18 54742.55 88888.00 2013-10-30 13:54:25.500 303 12599.88 294.18 54742.55 88888.00 2013-10-30 13:54:25.625 303 12599.90 294.20 54742.55 88888.00 2013-10-30 13:54:25.750 303 12599.90 294.20 54742.55 88888.00 2013-10-30 13:54:25.875 303 12599.92 294.20 54742.55 88888.00 2013-10-30 13:54:26.000 303 12599.90 294.18 54742.53 88888.00 2013-10-30 13:54:26.125 303 12599.88 294.18 54742.53 88888.00 2013-10-30 13:54:26.250 303 12599.90 294.15 54742.55 88888.00 2013-10-30 13:54:26.375 303 12599.98 294.18 54742.55 88888.00 2013-10-30 13:54:26.500 303 12600.02 294.18 54742.57 88888.00 2013-10-30 13:54:26.625 303 12600.05 294.20 54742.53 88888.00 2013-10-30 13:54:26.750 303 12600.08 294.20 54742.53 88888.00 2013-10-30 13:54:26.875 303 12600.08 294.18 54742.50 88888.00 2013-10-30 13:54:27.000 303 12600.10 294.18 54742.50 88888.00 2013-10-30 13:54:27.125 303 12600.15 294.15 54742.53 88888.00 2013-10-30 13:54:27.250 303 12600.15 294.12 54742.57 88888.00 2013-10-30 13:54:27.375 303 12600.12 294.12 54742.53 88888.00 2013-10-30 13:54:27.500 303 12600.10 294.12 54742.55 88888.00 2013-10-30 13:54:27.625 303 12600.08 294.15 54742.55 88888.00 2013-10-30 13:54:27.750 303 12600.00 294.15 54742.57 88888.00 2013-10-30 13:54:27.875 303 12600.02 294.10 54742.55 88888.00 2013-10-30 13:54:28.000 303 12600.10 294.10 54742.57 88888.00 2013-10-30 13:54:28.125 303 12600.12 294.10 54742.55 88888.00 2013-10-30 13:54:28.250 303 12600.05 294.07 54742.55 88888.00 2013-10-30 13:54:28.375 303 12600.02 294.10 54742.55 88888.00 2013-10-30 13:54:28.500 303 12600.05 294.10 54742.55 88888.00 2013-10-30 13:54:28.625 303 12600.10 294.10 54742.55 88888.00 2013-10-30 13:54:28.750 303 12600.08 294.10 54742.55 88888.00 2013-10-30 13:54:28.875 303 12600.08 294.05 54742.55 88888.00 2013-10-30 13:54:29.000 303 12600.12 294.02 54742.53 88888.00 2013-10-30 13:54:29.125 303 12600.15 294.05 54742.53 88888.00 2013-10-30 13:54:29.250 303 12600.15 294.05 54742.55 88888.00 2013-10-30 13:54:29.375 303 12600.12 294.05 54742.53 88888.00 2013-10-30 13:54:29.500 303 12600.10 294.05 54742.55 88888.00 2013-10-30 13:54:29.625 303 12600.10 294.05 54742.55 88888.00 2013-10-30 13:54:29.750 303 12600.10 294.07 54742.55 88888.00 2013-10-30 13:54:29.875 303 12600.10 294.07 54742.55 88888.00 2013-10-30 13:54:30.000 303 12600.08 294.05 54742.53 88888.00 2013-10-30 13:54:30.125 303 12600.10 294.07 54742.55 88888.00 2013-10-30 13:54:30.250 303 12600.15 294.07 54742.57 88888.00 2013-10-30 13:54:30.375 303 12600.20 294.10 54742.57 88888.00 2013-10-30 13:54:30.500 303 12600.12 294.10 54742.55 88888.00 2013-10-30 13:54:30.625 303 12600.05 294.10 54742.53 88888.00 2013-10-30 13:54:30.750 303 12600.08 294.12 54742.55 88888.00 2013-10-30 13:54:30.875 303 12600.10 294.12 54742.55 88888.00 2013-10-30 13:54:31.000 303 12600.10 294.12 54742.57 88888.00 2013-10-30 13:54:31.125 303 12600.12 294.10 54742.57 88888.00 2013-10-30 13:54:31.250 303 12600.12 294.07 54742.57 88888.00 2013-10-30 13:54:31.375 303 12600.08 294.10 54742.57 88888.00 2013-10-30 13:54:31.500 303 12600.12 294.12 54742.60 88888.00 2013-10-30 13:54:31.625 303 12600.15 294.10 54742.57 88888.00 2013-10-30 13:54:31.750 303 12600.10 294.07 54742.57 88888.00 2013-10-30 13:54:31.875 303 12600.05 294.07 54742.57 88888.00 2013-10-30 13:54:32.000 303 12600.10 294.12 54742.60 88888.00 2013-10-30 13:54:32.125 303 12600.12 294.15 54742.62 88888.00 2013-10-30 13:54:32.250 303 12600.02 294.12 54742.60 88888.00 2013-10-30 13:54:32.375 303 12600.02 294.12 54742.60 88888.00 2013-10-30 13:54:32.500 303 12600.05 294.12 54742.60 88888.00 2013-10-30 13:54:32.625 303 12600.05 294.12 54742.60 88888.00 2013-10-30 13:54:32.750 303 12600.02 294.12 54742.60 88888.00 2013-10-30 13:54:32.875 303 12600.05 294.15 54742.60 88888.00 2013-10-30 13:54:33.000 303 12600.02 294.15 54742.60 88888.00 2013-10-30 13:54:33.125 303 12599.98 294.15 54742.57 88888.00 2013-10-30 13:54:33.250 303 12599.95 294.18 54742.57 88888.00 2013-10-30 13:54:33.375 303 12599.98 294.18 54742.60 88888.00 2013-10-30 13:54:33.500 303 12599.98 294.18 54742.60 88888.00 2013-10-30 13:54:33.625 303 12599.90 294.18 54742.60 88888.00 2013-10-30 13:54:33.750 303 12599.90 294.20 54742.60 88888.00 2013-10-30 13:54:33.875 303 12599.95 294.23 54742.62 88888.00 2013-10-30 13:54:34.000 303 12600.00 294.18 54742.62 88888.00 2013-10-30 13:54:34.125 303 12600.02 294.18 54742.62 88888.00 2013-10-30 13:54:34.250 303 12600.00 294.18 54742.60 88888.00 2013-10-30 13:54:34.375 303 12600.02 294.18 54742.60 88888.00 2013-10-30 13:54:34.500 303 12600.02 294.20 54742.60 88888.00 2013-10-30 13:54:34.625 303 12600.05 294.20 54742.62 88888.00 2013-10-30 13:54:34.750 303 12600.12 294.23 54742.62 88888.00 2013-10-30 13:54:34.875 303 12600.08 294.23 54742.62 88888.00 2013-10-30 13:54:35.000 303 12600.05 294.23 54742.62 88888.00 2013-10-30 13:54:35.125 303 12600.08 294.23 54742.65 88888.00 2013-10-30 13:54:35.250 303 12600.05 294.25 54742.65 88888.00 2013-10-30 13:54:35.375 303 12600.05 294.23 54742.62 88888.00 2013-10-30 13:54:35.500 303 12600.05 294.20 54742.62 88888.00 2013-10-30 13:54:35.625 303 12600.08 294.23 54742.62 88888.00 2013-10-30 13:54:35.750 303 12600.08 294.25 54742.62 88888.00 2013-10-30 13:54:35.875 303 12600.02 294.25 54742.62 88888.00 2013-10-30 13:54:36.000 303 12600.00 294.27 54742.62 88888.00 2013-10-30 13:54:36.125 303 12600.08 294.23 54742.65 88888.00 2013-10-30 13:54:36.250 303 12600.05 294.20 54742.62 88888.00 2013-10-30 13:54:36.375 303 12600.02 294.20 54742.62 88888.00 2013-10-30 13:54:36.500 303 12600.05 294.23 54742.62 88888.00 2013-10-30 13:54:36.625 303 12600.05 294.23 54742.62 88888.00 2013-10-30 13:54:36.750 303 12599.98 294.23 54742.62 88888.00 2013-10-30 13:54:36.875 303 12600.00 294.20 54742.62 88888.00 2013-10-30 13:54:37.000 303 12600.08 294.20 54742.65 88888.00 2013-10-30 13:54:37.125 303 12600.10 294.20 54742.65 88888.00 2013-10-30 13:54:37.250 303 12600.12 294.23 54742.65 88888.00 2013-10-30 13:54:37.375 303 12600.12 294.23 54742.65 88888.00 2013-10-30 13:54:37.500 303 12600.15 294.20 54742.62 88888.00 2013-10-30 13:54:37.625 303 12600.20 294.18 54742.62 88888.00 2013-10-30 13:54:37.750 303 12600.20 294.18 54742.65 88888.00 2013-10-30 13:54:37.875 303 12600.12 294.18 54742.68 88888.00 2013-10-30 13:54:38.000 303 12600.10 294.23 54742.68 88888.00 2013-10-30 13:54:38.125 303 12600.10 294.23 54742.68 88888.00 2013-10-30 13:54:38.250 303 12600.15 294.18 54742.68 88888.00 2013-10-30 13:54:38.375 303 12600.17 294.15 54742.68 88888.00 2013-10-30 13:54:38.500 303 12600.15 294.15 54742.68 88888.00 2013-10-30 13:54:38.625 303 12600.08 294.18 54742.68 88888.00 2013-10-30 13:54:38.750 303 12600.05 294.18 54742.70 88888.00 2013-10-30 13:54:38.875 303 12600.08 294.18 54742.70 88888.00 2013-10-30 13:54:39.000 303 12600.10 294.18 54742.68 88888.00 2013-10-30 13:54:39.125 303 12600.12 294.18 54742.68 88888.00 2013-10-30 13:54:39.250 303 12600.10 294.20 54742.70 88888.00 2013-10-30 13:54:39.375 303 12600.12 294.25 54742.70 88888.00 2013-10-30 13:54:39.500 303 12600.10 294.25 54742.68 88888.00 2013-10-30 13:54:39.625 303 12600.05 294.20 54742.70 88888.00 2013-10-30 13:54:39.750 303 12600.12 294.18 54742.68 88888.00 2013-10-30 13:54:39.875 303 12600.15 294.20 54742.68 88888.00 2013-10-30 13:54:40.000 303 12600.10 294.20 54742.70 88888.00 2013-10-30 13:54:40.125 303 12600.08 294.20 54742.70 88888.00 2013-10-30 13:54:40.250 303 12600.05 294.20 54742.70 88888.00 2013-10-30 13:54:40.375 303 12600.05 294.18 54742.70 88888.00 2013-10-30 13:54:40.500 303 12600.05 294.18 54742.70 88888.00 2013-10-30 13:54:40.625 303 12600.08 294.23 54742.68 88888.00 2013-10-30 13:54:40.750 303 12600.15 294.23 54742.70 88888.00 2013-10-30 13:54:40.875 303 12600.10 294.20 54742.70 88888.00 2013-10-30 13:54:41.000 303 12600.12 294.25 54742.70 88888.00 2013-10-30 13:54:41.125 303 12600.23 294.25 54742.75 88888.00 2013-10-30 13:54:41.250 303 12600.23 294.20 54742.72 88888.00 2013-10-30 13:54:41.375 303 12600.23 294.23 54742.75 88888.00 2013-10-30 13:54:41.500 303 12600.20 294.23 54742.72 88888.00 2013-10-30 13:54:41.625 303 12600.20 294.23 54742.70 88888.00 2013-10-30 13:54:41.750 303 12600.15 294.23 54742.70 88888.00 2013-10-30 13:54:41.875 303 12600.08 294.20 54742.70 88888.00 2013-10-30 13:54:42.000 303 12600.08 294.23 54742.68 88888.00 2013-10-30 13:54:42.125 303 12600.10 294.25 54742.70 88888.00 2013-10-30 13:54:42.250 303 12600.12 294.23 54742.70 88888.00 2013-10-30 13:54:42.375 303 12600.10 294.27 54742.70 88888.00 2013-10-30 13:54:42.500 303 12600.10 294.27 54742.70 88888.00 2013-10-30 13:54:42.625 303 12600.10 294.27 54742.70 88888.00 2013-10-30 13:54:42.750 303 12600.05 294.27 54742.70 88888.00 2013-10-30 13:54:42.875 303 12600.05 294.27 54742.72 88888.00 2013-10-30 13:54:43.000 303 12600.15 294.27 54742.70 88888.00 2013-10-30 13:54:43.125 303 12600.20 294.27 54742.70 88888.00 2013-10-30 13:54:43.250 303 12600.17 294.27 54742.72 88888.00 2013-10-30 13:54:43.375 303 12600.17 294.27 54742.70 88888.00 2013-10-30 13:54:43.500 303 12600.20 294.30 54742.72 88888.00 2013-10-30 13:54:43.625 303 12600.23 294.30 54742.72 88888.00 2013-10-30 13:54:43.750 303 12600.17 294.27 54742.70 88888.00 2013-10-30 13:54:43.875 303 12600.12 294.30 54742.70 88888.00 2013-10-30 13:54:44.000 303 12600.10 294.30 54742.70 88888.00 2013-10-30 13:54:44.125 303 12600.10 294.30 54742.70 88888.00 2013-10-30 13:54:44.250 303 12600.15 294.30 54742.72 88888.00 2013-10-30 13:54:44.375 303 12600.10 294.30 54742.72 88888.00 2013-10-30 13:54:44.500 303 12600.10 294.35 54742.75 88888.00 2013-10-30 13:54:44.625 303 12600.17 294.35 54742.78 88888.00 2013-10-30 13:54:44.750 303 12600.20 294.35 54742.75 88888.00 2013-10-30 13:54:44.875 303 12600.12 294.32 54742.75 88888.00 2013-10-30 13:54:45.000 303 12600.08 294.32 54742.75 88888.00 2013-10-30 13:54:45.125 303 12600.10 294.35 54742.75 88888.00 2013-10-30 13:54:45.250 303 12600.08 294.30 54742.72 88888.00 2013-10-30 13:54:45.375 303 12600.08 294.32 54742.75 88888.00 2013-10-30 13:54:45.500 303 12600.05 294.35 54742.72 88888.00 2013-10-30 13:54:45.625 303 12600.05 294.38 54742.75 88888.00 2013-10-30 13:54:45.750 303 12600.12 294.35 54742.75 88888.00 2013-10-30 13:54:45.875 303 12600.15 294.32 54742.75 88888.00 2013-10-30 13:54:46.000 303 12600.08 294.32 54742.72 88888.00 2013-10-30 13:54:46.125 303 12600.08 294.35 54742.75 88888.00 2013-10-30 13:54:46.250 303 12600.10 294.32 54742.72 88888.00 2013-10-30 13:54:46.375 303 12600.12 294.32 54742.72 88888.00 2013-10-30 13:54:46.500 303 12600.10 294.32 54742.75 88888.00 2013-10-30 13:54:46.625 303 12600.12 294.30 54742.75 88888.00 2013-10-30 13:54:46.750 303 12600.15 294.30 54742.75 88888.00 2013-10-30 13:54:46.875 303 12600.20 294.30 54742.75 88888.00 2013-10-30 13:54:47.000 303 12600.17 294.32 54742.78 88888.00 2013-10-30 13:54:47.125 303 12600.10 294.27 54742.78 88888.00 2013-10-30 13:54:47.250 303 12600.12 294.27 54742.78 88888.00 2013-10-30 13:54:47.375 303 12600.15 294.30 54742.78 88888.00 2013-10-30 13:54:47.500 303 12600.12 294.25 54742.82 88888.00 2013-10-30 13:54:47.625 303 12600.08 294.27 54742.78 88888.00 2013-10-30 13:54:47.750 303 12600.05 294.32 54742.75 88888.00 2013-10-30 13:54:47.875 303 12600.00 294.32 54742.78 88888.00 2013-10-30 13:54:48.000 303 12600.05 294.30 54742.75 88888.00 2013-10-30 13:54:48.125 303 12600.05 294.27 54742.78 88888.00 2013-10-30 13:54:48.250 303 12600.08 294.27 54742.78 88888.00 2013-10-30 13:54:48.375 303 12600.10 294.32 54742.75 88888.00 2013-10-30 13:54:48.500 303 12600.05 294.30 54742.75 88888.00 2013-10-30 13:54:48.625 303 12600.00 294.32 54742.75 88888.00 2013-10-30 13:54:48.750 303 12600.00 294.27 54742.75 88888.00 2013-10-30 13:54:48.875 303 12600.02 294.27 54742.80 88888.00 2013-10-30 13:54:49.000 303 12600.05 294.27 54742.80 88888.00 2013-10-30 13:54:49.125 303 12600.05 294.25 54742.80 88888.00 2013-10-30 13:54:49.250 303 12600.02 294.25 54742.82 88888.00 2013-10-30 13:54:49.375 303 12600.10 294.30 54742.82 88888.00 2013-10-30 13:54:49.500 303 12600.17 294.32 54742.82 88888.00 2013-10-30 13:54:49.625 303 12600.15 294.32 54742.80 88888.00 2013-10-30 13:54:49.750 303 12600.10 294.32 54742.80 88888.00 2013-10-30 13:54:49.875 303 12600.08 294.32 54742.82 88888.00 2013-10-30 13:54:50.000 303 12600.02 294.35 54742.82 88888.00 2013-10-30 13:54:50.125 303 12599.98 294.35 54742.80 88888.00 2013-10-30 13:54:50.250 303 12600.00 294.30 54742.78 88888.00 2013-10-30 13:54:50.375 303 12600.08 294.35 54742.82 88888.00 2013-10-30 13:54:50.500 303 12600.05 294.32 54742.85 88888.00 2013-10-30 13:54:50.625 303 12600.02 294.35 54742.82 88888.00 2013-10-30 13:54:50.750 303 12600.08 294.35 54742.82 88888.00 2013-10-30 13:54:50.875 303 12600.10 294.35 54742.80 88888.00 2013-10-30 13:54:51.000 303 12600.08 294.35 54742.80 88888.00 2013-10-30 13:54:51.125 303 12600.08 294.38 54742.85 88888.00 2013-10-30 13:54:51.250 303 12600.02 294.35 54742.85 88888.00 2013-10-30 13:54:51.375 303 12600.08 294.35 54742.85 88888.00 2013-10-30 13:54:51.500 303 12600.08 294.38 54742.82 88888.00 2013-10-30 13:54:51.625 303 12600.02 294.40 54742.82 88888.00 2013-10-30 13:54:51.750 303 12600.00 294.40 54742.80 88888.00 2013-10-30 13:54:51.875 303 12600.05 294.40 54742.82 88888.00 2013-10-30 13:54:52.000 303 12600.02 294.40 54742.82 88888.00 2013-10-30 13:54:52.125 303 12600.02 294.43 54742.85 88888.00 2013-10-30 13:54:52.250 303 12600.00 294.40 54742.85 88888.00 2013-10-30 13:54:52.375 303 12600.02 294.43 54742.85 88888.00 2013-10-30 13:54:52.500 303 12600.02 294.43 54742.85 88888.00 2013-10-30 13:54:52.625 303 12600.00 294.40 54742.85 88888.00 2013-10-30 13:54:52.750 303 12600.00 294.43 54742.88 88888.00 2013-10-30 13:54:52.875 303 12599.98 294.45 54742.85 88888.00 2013-10-30 13:54:53.000 303 12600.00 294.45 54742.85 88888.00 2013-10-30 13:54:53.125 303 12600.00 294.48 54742.85 88888.00 2013-10-30 13:54:53.250 303 12599.98 294.43 54742.85 88888.00 2013-10-30 13:54:53.375 303 12600.00 294.45 54742.85 88888.00 2013-10-30 13:54:53.500 303 12600.08 294.50 54742.88 88888.00 2013-10-30 13:54:53.625 303 12600.08 294.48 54742.85 88888.00 2013-10-30 13:54:53.750 303 12600.10 294.50 54742.88 88888.00 2013-10-30 13:54:53.875 303 12600.15 294.50 54742.90 88888.00 2013-10-30 13:54:54.000 303 12600.12 294.48 54742.88 88888.00 2013-10-30 13:54:54.125 303 12600.12 294.48 54742.88 88888.00 2013-10-30 13:54:54.250 303 12600.08 294.45 54742.88 88888.00 2013-10-30 13:54:54.375 303 12600.10 294.48 54742.88 88888.00 2013-10-30 13:54:54.500 303 12600.10 294.48 54742.88 88888.00 2013-10-30 13:54:54.625 303 12600.08 294.50 54742.88 88888.00 2013-10-30 13:54:54.750 303 12600.05 294.48 54742.88 88888.00 2013-10-30 13:54:54.875 303 12600.15 294.50 54742.90 88888.00 2013-10-30 13:54:55.000 303 12600.20 294.52 54742.88 88888.00 2013-10-30 13:54:55.125 303 12600.20 294.50 54742.90 88888.00 2013-10-30 13:54:55.250 303 12600.17 294.52 54742.93 88888.00 2013-10-30 13:54:55.375 303 12600.20 294.52 54742.90 88888.00 2013-10-30 13:54:55.500 303 12600.15 294.52 54742.90 88888.00 2013-10-30 13:54:55.625 303 12600.10 294.52 54742.93 88888.00 2013-10-30 13:54:55.750 303 12600.15 294.50 54742.93 88888.00 2013-10-30 13:54:55.875 303 12600.23 294.50 54742.95 88888.00 2013-10-30 13:54:56.000 303 12600.25 294.48 54742.93 88888.00 2013-10-30 13:54:56.125 303 12600.17 294.48 54742.93 88888.00 2013-10-30 13:54:56.250 303 12600.10 294.48 54742.90 88888.00 2013-10-30 13:54:56.375 303 12600.12 294.50 54742.93 88888.00 2013-10-30 13:54:56.500 303 12600.15 294.55 54742.95 88888.00 2013-10-30 13:54:56.625 303 12600.17 294.55 54742.95 88888.00 2013-10-30 13:54:56.750 303 12600.17 294.55 54742.93 88888.00 2013-10-30 13:54:56.875 303 12600.12 294.57 54742.93 88888.00 2013-10-30 13:54:57.000 303 12600.15 294.55 54742.93 88888.00 2013-10-30 13:54:57.125 303 12600.17 294.55 54742.95 88888.00 2013-10-30 13:54:57.250 303 12600.10 294.55 54742.97 88888.00 2013-10-30 13:54:57.375 303 12600.12 294.55 54742.97 88888.00 2013-10-30 13:54:57.500 303 12600.12 294.60 54743.00 88888.00 2013-10-30 13:54:57.625 303 12600.08 294.60 54743.00 88888.00 2013-10-30 13:54:57.750 303 12600.10 294.60 54743.03 88888.00 2013-10-30 13:54:57.875 303 12600.08 294.60 54743.05 88888.00 2013-10-30 13:54:58.000 303 12600.05 294.60 54743.03 88888.00 2013-10-30 13:54:58.125 303 12600.17 294.60 54743.03 88888.00 2013-10-30 13:54:58.250 303 12600.25 294.57 54743.03 88888.00 2013-10-30 13:54:58.375 303 12600.25 294.60 54743.00 88888.00 2013-10-30 13:54:58.500 303 12600.15 294.60 54743.00 88888.00 2013-10-30 13:54:58.625 303 12600.12 294.62 54743.03 88888.00 2013-10-30 13:54:58.750 303 12600.20 294.65 54743.03 88888.00 2013-10-30 13:54:58.875 303 12600.23 294.65 54743.05 88888.00 2013-10-30 13:54:59.000 303 12600.20 294.68 54743.00 88888.00 2013-10-30 13:54:59.125 303 12600.17 294.73 54743.05 88888.00 2013-10-30 13:54:59.250 303 12600.12 294.70 54743.03 88888.00 2013-10-30 13:54:59.375 303 12600.10 294.70 54743.05 88888.00 2013-10-30 13:54:59.500 303 12600.08 294.70 54743.05 88888.00 2013-10-30 13:54:59.625 303 12600.08 294.70 54743.07 88888.00 2013-10-30 13:54:59.750 303 12600.05 294.73 54743.05 88888.00 2013-10-30 13:54:59.875 303 12600.08 294.70 54743.03 88888.00 2013-10-30 13:55:00.000 303 12600.05 294.70 54743.05 88888.00 2013-10-30 13:55:00.125 303 12600.02 294.73 54743.07 88888.00 2013-10-30 13:55:00.250 303 12600.00 294.75 54743.10 88888.00 2013-10-30 13:55:00.375 303 12600.08 294.75 54743.10 88888.00 2013-10-30 13:55:00.500 303 12600.05 294.75 54743.07 88888.00 2013-10-30 13:55:00.625 303 12600.05 294.73 54743.07 88888.00 2013-10-30 13:55:00.750 303 12600.08 294.73 54743.10 88888.00 2013-10-30 13:55:00.875 303 12600.08 294.73 54743.10 88888.00 2013-10-30 13:55:01.000 303 12600.05 294.75 54743.12 88888.00 2013-10-30 13:55:01.125 303 12600.05 294.75 54743.12 88888.00 2013-10-30 13:55:01.250 303 12600.00 294.77 54743.15 88888.00 2013-10-30 13:55:01.375 303 12599.98 294.82 54743.15 88888.00 2013-10-30 13:55:01.500 303 12600.00 294.80 54743.15 88888.00 2013-10-30 13:55:01.625 303 12600.05 294.82 54743.15 88888.00 2013-10-30 13:55:01.750 303 12600.05 294.80 54743.15 88888.00 2013-10-30 13:55:01.875 303 12600.00 294.80 54743.15 88888.00 2013-10-30 13:55:02.000 303 12599.98 294.80 54743.12 88888.00 2013-10-30 13:55:02.125 303 12600.00 294.85 54743.15 88888.00 2013-10-30 13:55:02.250 303 12599.98 294.85 54743.18 88888.00 2013-10-30 13:55:02.375 303 12599.98 294.85 54743.18 88888.00 2013-10-30 13:55:02.500 303 12600.00 294.85 54743.20 88888.00 2013-10-30 13:55:02.625 303 12600.02 294.82 54743.20 88888.00 2013-10-30 13:55:02.750 303 12600.02 294.80 54743.20 88888.00 2013-10-30 13:55:02.875 303 12600.00 294.80 54743.20 88888.00 2013-10-30 13:55:03.000 303 12600.00 294.82 54743.20 88888.00 2013-10-30 13:55:03.125 303 12600.00 294.80 54743.22 88888.00 2013-10-30 13:55:03.250 303 12600.02 294.80 54743.25 88888.00 2013-10-30 13:55:03.375 303 12600.05 294.82 54743.20 88888.00 2013-10-30 13:55:03.500 303 12600.05 294.80 54743.22 88888.00 2013-10-30 13:55:03.625 303 12599.98 294.82 54743.22 88888.00 2013-10-30 13:55:03.750 303 12599.95 294.80 54743.25 88888.00 2013-10-30 13:55:03.875 303 12599.92 294.80 54743.30 88888.00 2013-10-30 13:55:04.000 303 12599.92 294.75 54743.28 88888.00 2013-10-30 13:55:04.125 303 12599.98 294.75 54743.28 88888.00 2013-10-30 13:55:04.250 303 12599.90 294.73 54743.28 88888.00 2013-10-30 13:55:04.375 303 12599.88 294.75 54743.28 88888.00 2013-10-30 13:55:04.500 303 12599.88 294.75 54743.30 88888.00 2013-10-30 13:55:04.625 303 12599.85 294.75 54743.32 88888.00 2013-10-30 13:55:04.750 303 12599.83 294.75 54743.30 88888.00 2013-10-30 13:55:04.875 303 12599.83 294.77 54743.30 88888.00 2013-10-30 13:55:05.000 303 12599.88 294.77 54743.32 88888.00 2013-10-30 13:55:05.125 303 12599.83 294.77 54743.30 88888.00 2013-10-30 13:55:05.250 303 12599.77 294.75 54743.35 88888.00 2013-10-30 13:55:05.375 303 12599.80 294.75 54743.35 88888.00 2013-10-30 13:55:05.500 303 12599.88 294.75 54743.35 88888.00 2013-10-30 13:55:05.625 303 12599.88 294.75 54743.38 88888.00 2013-10-30 13:55:05.750 303 12599.83 294.75 54743.35 88888.00 2013-10-30 13:55:05.875 303 12599.80 294.75 54743.38 88888.00 2013-10-30 13:55:06.000 303 12599.83 294.77 54743.35 88888.00 2013-10-30 13:55:06.125 303 12599.85 294.77 54743.40 88888.00 2013-10-30 13:55:06.250 303 12599.83 294.75 54743.40 88888.00 2013-10-30 13:55:06.375 303 12599.85 294.75 54743.40 88888.00 2013-10-30 13:55:06.500 303 12599.83 294.73 54743.40 88888.00 2013-10-30 13:55:06.625 303 12599.88 294.73 54743.38 88888.00 2013-10-30 13:55:06.750 303 12599.88 294.73 54743.40 88888.00 2013-10-30 13:55:06.875 303 12599.88 294.73 54743.40 88888.00 2013-10-30 13:55:07.000 303 12599.88 294.70 54743.43 88888.00 2013-10-30 13:55:07.125 303 12599.85 294.73 54743.45 88888.00 2013-10-30 13:55:07.250 303 12599.77 294.70 54743.45 88888.00 2013-10-30 13:55:07.375 303 12599.80 294.73 54743.43 88888.00 2013-10-30 13:55:07.500 303 12599.85 294.75 54743.45 88888.00 2013-10-30 13:55:07.625 303 12599.83 294.70 54743.43 88888.00 2013-10-30 13:55:07.750 303 12599.75 294.68 54743.45 88888.00 2013-10-30 13:55:07.875 303 12599.75 294.65 54743.45 88888.00 2013-10-30 13:55:08.000 303 12599.77 294.68 54743.45 88888.00 2013-10-30 13:55:08.125 303 12599.77 294.70 54743.47 88888.00 2013-10-30 13:55:08.250 303 12599.67 294.70 54743.50 88888.00 2013-10-30 13:55:08.375 303 12599.70 294.70 54743.53 88888.00 2013-10-30 13:55:08.500 303 12599.70 294.68 54743.53 88888.00 2013-10-30 13:55:08.625 303 12599.70 294.68 54743.55 88888.00 2013-10-30 13:55:08.750 303 12599.67 294.70 54743.55 88888.00 2013-10-30 13:55:08.875 303 12599.58 294.73 54743.53 88888.00 2013-10-30 13:55:09.000 303 12599.60 294.73 54743.50 88888.00 2013-10-30 13:55:09.125 303 12599.60 294.70 54743.53 88888.00 2013-10-30 13:55:09.250 303 12599.60 294.70 54743.50 88888.00 2013-10-30 13:55:09.375 303 12599.60 294.70 54743.55 88888.00 2013-10-30 13:55:09.500 303 12599.65 294.65 54743.55 88888.00 2013-10-30 13:55:09.625 303 12599.65 294.65 54743.55 88888.00 2013-10-30 13:55:09.750 303 12599.58 294.60 54743.55 88888.00 2013-10-30 13:55:09.875 303 12599.55 294.60 54743.53 88888.00 2013-10-30 13:55:10.000 303 12599.60 294.60 54743.53 88888.00 2013-10-30 13:55:10.125 303 12599.67 294.62 54743.55 88888.00 2013-10-30 13:55:10.250 303 12599.73 294.65 54743.57 88888.00 2013-10-30 13:55:10.375 303 12599.73 294.60 54743.57 88888.00 2013-10-30 13:55:10.500 303 12599.73 294.57 54743.57 88888.00 2013-10-30 13:55:10.625 303 12599.77 294.60 54743.60 88888.00 2013-10-30 13:55:10.750 303 12599.70 294.57 54743.60 88888.00 2013-10-30 13:55:10.875 303 12599.67 294.57 54743.60 88888.00 2013-10-30 13:55:11.000 303 12599.67 294.62 54743.60 88888.00 2013-10-30 13:55:11.125 303 12599.67 294.62 54743.60 88888.00 2013-10-30 13:55:11.250 303 12599.73 294.60 54743.57 88888.00 2013-10-30 13:55:11.375 303 12599.77 294.60 54743.62 88888.00 2013-10-30 13:55:11.500 303 12599.73 294.62 54743.65 88888.00 2013-10-30 13:55:11.625 303 12599.65 294.60 54743.62 88888.00 2013-10-30 13:55:11.750 303 12599.62 294.60 54743.60 88888.00 2013-10-30 13:55:11.875 303 12599.65 294.60 54743.62 88888.00 2013-10-30 13:55:12.000 303 12599.70 294.60 54743.62 88888.00 2013-10-30 13:55:12.125 303 12599.73 294.62 54743.65 88888.00 2013-10-30 13:55:12.250 303 12599.77 294.57 54743.65 88888.00 2013-10-30 13:55:12.375 303 12599.88 294.57 54743.65 88888.00 2013-10-30 13:55:12.500 303 12599.80 294.55 54743.65 88888.00 2013-10-30 13:55:12.625 303 12599.73 294.57 54743.65 88888.00 2013-10-30 13:55:12.750 303 12599.75 294.57 54743.65 88888.00 2013-10-30 13:55:12.875 303 12599.75 294.57 54743.68 88888.00 2013-10-30 13:55:13.000 303 12599.80 294.55 54743.65 88888.00 2013-10-30 13:55:13.125 303 12599.88 294.52 54743.65 88888.00 2013-10-30 13:55:13.250 303 12599.88 294.52 54743.68 88888.00 2013-10-30 13:55:13.375 303 12599.88 294.52 54743.68 88888.00 2013-10-30 13:55:13.500 303 12599.85 294.55 54743.68 88888.00 2013-10-30 13:55:13.625 303 12599.83 294.55 54743.70 88888.00 2013-10-30 13:55:13.750 303 12599.88 294.60 54743.72 88888.00 2013-10-30 13:55:13.875 303 12599.88 294.55 54743.72 88888.00 2013-10-30 13:55:14.000 303 12599.77 294.52 54743.70 88888.00 2013-10-30 13:55:14.125 303 12599.73 294.52 54743.72 88888.00 2013-10-30 13:55:14.250 303 12599.77 294.52 54743.75 88888.00 2013-10-30 13:55:14.375 303 12599.83 294.52 54743.75 88888.00 2013-10-30 13:55:14.500 303 12599.77 294.55 54743.72 88888.00 2013-10-30 13:55:14.625 303 12599.73 294.55 54743.72 88888.00 2013-10-30 13:55:14.750 303 12599.75 294.57 54743.75 88888.00 2013-10-30 13:55:14.875 303 12599.75 294.57 54743.75 88888.00 2013-10-30 13:55:15.000 303 12599.75 294.55 54743.75 88888.00 2013-10-30 13:55:15.125 303 12599.73 294.55 54743.78 88888.00 2013-10-30 13:55:15.250 303 12599.83 294.57 54743.80 88888.00 2013-10-30 13:55:15.375 303 12599.85 294.60 54743.80 88888.00 2013-10-30 13:55:15.500 303 12599.85 294.60 54743.80 88888.00 2013-10-30 13:55:15.625 303 12599.90 294.62 54743.78 88888.00 2013-10-30 13:55:15.750 303 12599.88 294.60 54743.82 88888.00 2013-10-30 13:55:15.875 303 12599.80 294.60 54743.82 88888.00 2013-10-30 13:55:16.000 303 12599.73 294.62 54743.80 88888.00 2013-10-30 13:55:16.125 303 12599.67 294.60 54743.80 88888.00 2013-10-30 13:55:16.250 303 12599.70 294.62 54743.80 88888.00 2013-10-30 13:55:16.375 303 12599.73 294.65 54743.78 88888.00 2013-10-30 13:55:16.500 303 12599.70 294.62 54743.80 88888.00 2013-10-30 13:55:16.625 303 12599.77 294.62 54743.82 88888.00 2013-10-30 13:55:16.750 303 12599.77 294.62 54743.82 88888.00 2013-10-30 13:55:16.875 303 12599.73 294.60 54743.80 88888.00 2013-10-30 13:55:17.000 303 12599.65 294.60 54743.78 88888.00 2013-10-30 13:55:17.125 303 12599.62 294.62 54743.80 88888.00 2013-10-30 13:55:17.250 303 12599.60 294.65 54743.82 88888.00 2013-10-30 13:55:17.375 303 12599.67 294.68 54743.82 88888.00 2013-10-30 13:55:17.500 303 12599.75 294.68 54743.85 88888.00 2013-10-30 13:55:17.625 303 12599.75 294.65 54743.82 88888.00 2013-10-30 13:55:17.750 303 12599.75 294.65 54743.85 88888.00 2013-10-30 13:55:17.875 303 12599.77 294.70 54743.88 88888.00 2013-10-30 13:55:18.000 303 12599.75 294.68 54743.93 88888.00 2013-10-30 13:55:18.125 303 12599.65 294.68 54743.93 88888.00 2013-10-30 13:55:18.250 303 12599.67 294.68 54743.88 88888.00 2013-10-30 13:55:18.375 303 12599.73 294.70 54743.85 88888.00 2013-10-30 13:55:18.500 303 12599.70 294.73 54743.88 88888.00 2013-10-30 13:55:18.625 303 12599.70 294.70 54743.90 88888.00 2013-10-30 13:55:18.750 303 12599.70 294.70 54743.90 88888.00 2013-10-30 13:55:18.875 303 12599.65 294.68 54743.90 88888.00 2013-10-30 13:55:19.000 303 12599.67 294.68 54743.88 88888.00 2013-10-30 13:55:19.125 303 12599.75 294.70 54743.90 88888.00 2013-10-30 13:55:19.250 303 12599.73 294.68 54743.90 88888.00 2013-10-30 13:55:19.375 303 12599.67 294.70 54743.88 88888.00 2013-10-30 13:55:19.500 303 12599.70 294.70 54743.88 88888.00 2013-10-30 13:55:19.625 303 12599.70 294.70 54743.90 88888.00 2013-10-30 13:55:19.750 303 12599.75 294.68 54743.90 88888.00 2013-10-30 13:55:19.875 303 12599.80 294.70 54743.88 88888.00 2013-10-30 13:55:20.000 303 12599.83 294.73 54743.88 88888.00 2013-10-30 13:55:20.125 303 12599.83 294.70 54743.90 88888.00 2013-10-30 13:55:20.250 303 12599.80 294.68 54743.93 88888.00 2013-10-30 13:55:20.375 303 12599.85 294.73 54743.93 88888.00 2013-10-30 13:55:20.500 303 12599.90 294.75 54743.93 88888.00 2013-10-30 13:55:20.625 303 12599.92 294.73 54743.93 88888.00 2013-10-30 13:55:20.750 303 12599.95 294.73 54743.93 88888.00 2013-10-30 13:55:20.875 303 12599.98 294.73 54743.93 88888.00 2013-10-30 13:55:21.000 303 12599.95 294.70 54743.93 88888.00 2013-10-30 13:55:21.125 303 12599.95 294.70 54743.95 88888.00 2013-10-30 13:55:21.250 303 12599.92 294.70 54743.93 88888.00 2013-10-30 13:55:21.375 303 12599.92 294.68 54743.93 88888.00 2013-10-30 13:55:21.500 303 12599.95 294.73 54743.93 88888.00 2013-10-30 13:55:21.625 303 12600.00 294.75 54743.93 88888.00 2013-10-30 13:55:21.750 303 12599.98 294.73 54743.90 88888.00 2013-10-30 13:55:21.875 303 12600.00 294.70 54743.93 88888.00 2013-10-30 13:55:22.000 303 12600.05 294.73 54743.93 88888.00 2013-10-30 13:55:22.125 303 12600.05 294.73 54743.90 88888.00 2013-10-30 13:55:22.250 303 12600.02 294.73 54743.93 88888.00 2013-10-30 13:55:22.375 303 12600.05 294.75 54743.93 88888.00 2013-10-30 13:55:22.500 303 12600.08 294.75 54743.93 88888.00 2013-10-30 13:55:22.625 303 12600.10 294.75 54743.95 88888.00 2013-10-30 13:55:22.750 303 12600.10 294.77 54743.95 88888.00 2013-10-30 13:55:22.875 303 12600.08 294.80 54743.95 88888.00 2013-10-30 13:55:23.000 303 12600.05 294.77 54743.95 88888.00 2013-10-30 13:55:23.125 303 12600.10 294.77 54743.95 88888.00 2013-10-30 13:55:23.250 303 12600.10 294.75 54743.95 88888.00 2013-10-30 13:55:23.375 303 12600.10 294.77 54743.97 88888.00 2013-10-30 13:55:23.500 303 12600.05 294.82 54743.97 88888.00 2013-10-30 13:55:23.625 303 12600.08 294.82 54743.97 88888.00 2013-10-30 13:55:23.750 303 12600.10 294.80 54743.97 88888.00 2013-10-30 13:55:23.875 303 12600.08 294.80 54743.95 88888.00 2013-10-30 13:55:24.000 303 12600.10 294.82 54743.97 88888.00 2013-10-30 13:55:24.125 303 12600.15 294.85 54744.00 88888.00 2013-10-30 13:55:24.250 303 12600.20 294.82 54743.97 88888.00 2013-10-30 13:55:24.375 303 12600.27 294.80 54743.97 88888.00 2013-10-30 13:55:24.500 303 12600.25 294.80 54743.97 88888.00 2013-10-30 13:55:24.625 303 12600.20 294.82 54744.00 88888.00 2013-10-30 13:55:24.750 303 12600.17 294.82 54743.97 88888.00 2013-10-30 13:55:24.875 303 12600.10 294.82 54743.97 88888.00 2013-10-30 13:55:25.000 303 12600.15 294.85 54744.00 88888.00 2013-10-30 13:55:25.125 303 12600.20 294.88 54744.00 88888.00 2013-10-30 13:55:25.250 303 12600.17 294.88 54744.03 88888.00 2013-10-30 13:55:25.375 303 12600.12 294.90 54744.00 88888.00 2013-10-30 13:55:25.500 303 12600.15 294.88 54744.00 88888.00 2013-10-30 13:55:25.625 303 12600.20 294.95 54744.03 88888.00 2013-10-30 13:55:25.750 303 12600.23 294.95 54744.00 88888.00 2013-10-30 13:55:25.875 303 12600.27 294.90 54744.00 88888.00 2013-10-30 13:55:26.000 303 12600.33 294.93 54744.00 88888.00 2013-10-30 13:55:26.125 303 12600.35 294.93 54744.03 88888.00 2013-10-30 13:55:26.250 303 12600.33 294.90 54744.03 88888.00 2013-10-30 13:55:26.375 303 12600.38 294.90 54744.03 88888.00 2013-10-30 13:55:26.500 303 12600.38 294.90 54744.03 88888.00 2013-10-30 13:55:26.625 303 12600.38 294.90 54744.03 88888.00 2013-10-30 13:55:26.750 303 12600.33 294.90 54744.03 88888.00 2013-10-30 13:55:26.875 303 12600.33 294.93 54744.05 88888.00 2013-10-30 13:55:27.000 303 12600.38 294.93 54744.03 88888.00 2013-10-30 13:55:27.125 303 12600.38 294.93 54744.00 88888.00 2013-10-30 13:55:27.250 303 12600.33 294.93 54744.03 88888.00 2013-10-30 13:55:27.375 303 12600.38 294.93 54744.05 88888.00 2013-10-30 13:55:27.500 303 12600.33 294.93 54744.03 88888.00 2013-10-30 13:55:27.625 303 12600.38 294.93 54744.03 88888.00 2013-10-30 13:55:27.750 303 12600.42 294.95 54744.03 88888.00 2013-10-30 13:55:27.875 303 12600.42 294.93 54744.00 88888.00 2013-10-30 13:55:28.000 303 12600.45 294.90 54744.00 88888.00 2013-10-30 13:55:28.125 303 12600.48 294.90 54744.05 88888.00 2013-10-30 13:55:28.250 303 12600.40 294.93 54744.07 88888.00 2013-10-30 13:55:28.375 303 12600.40 294.95 54744.07 88888.00 2013-10-30 13:55:28.500 303 12600.40 294.95 54744.05 88888.00 2013-10-30 13:55:28.625 303 12600.42 294.93 54744.03 88888.00 2013-10-30 13:55:28.750 303 12600.48 294.93 54744.05 88888.00 2013-10-30 13:55:28.875 303 12600.50 294.98 54744.07 88888.00 2013-10-30 13:55:29.000 303 12600.55 295.00 54744.07 88888.00 2013-10-30 13:55:29.125 303 12600.52 294.98 54744.07 88888.00 2013-10-30 13:55:29.250 303 12600.48 295.00 54744.07 88888.00 2013-10-30 13:55:29.375 303 12600.52 295.02 54744.10 88888.00 2013-10-30 13:55:29.500 303 12600.58 295.02 54744.10 88888.00 2013-10-30 13:55:29.625 303 12600.55 295.02 54744.10 88888.00 2013-10-30 13:55:29.750 303 12600.55 295.02 54744.10 88888.00 2013-10-30 13:55:29.875 303 12600.55 295.00 54744.07 88888.00 2013-10-30 13:55:30.000 303 12600.55 295.02 54744.05 88888.00 2013-10-30 13:55:30.125 303 12600.50 295.05 54744.07 88888.00 2013-10-30 13:55:30.250 303 12600.45 295.07 54744.10 88888.00 2013-10-30 13:55:30.375 303 12600.52 295.07 54744.10 88888.00 2013-10-30 13:55:30.500 303 12600.58 295.07 54744.07 88888.00 2013-10-30 13:55:30.625 303 12600.60 295.10 54744.07 88888.00 2013-10-30 13:55:30.750 303 12600.58 295.10 54744.10 88888.00 2013-10-30 13:55:30.875 303 12600.60 295.10 54744.10 88888.00 2013-10-30 13:55:31.000 303 12600.58 295.10 54744.05 88888.00 2013-10-30 13:55:31.125 303 12600.62 295.10 54744.07 88888.00 2013-10-30 13:55:31.250 303 12600.60 295.12 54744.10 88888.00 2013-10-30 13:55:31.375 303 12600.60 295.18 54744.10 88888.00 2013-10-30 13:55:31.500 303 12600.60 295.15 54744.12 88888.00 2013-10-30 13:55:31.625 303 12600.67 295.20 54744.10 88888.00 2013-10-30 13:55:31.750 303 12600.67 295.20 54744.10 88888.00 2013-10-30 13:55:31.875 303 12600.70 295.20 54744.10 88888.00 2013-10-30 13:55:32.000 303 12600.67 295.18 54744.07 88888.00 2013-10-30 13:55:32.125 303 12600.70 295.18 54744.07 88888.00 2013-10-30 13:55:32.250 303 12600.62 295.18 54744.10 88888.00 2013-10-30 13:55:32.375 303 12600.62 295.23 54744.10 88888.00 2013-10-30 13:55:32.500 303 12600.67 295.23 54744.10 88888.00 2013-10-30 13:55:32.625 303 12600.67 295.23 54744.12 88888.00 2013-10-30 13:55:32.750 303 12600.60 295.23 54744.12 88888.00 2013-10-30 13:55:32.875 303 12600.60 295.20 54744.12 88888.00 2013-10-30 13:55:33.000 303 12600.67 295.20 54744.15 88888.00 2013-10-30 13:55:33.125 303 12600.70 295.23 54744.12 88888.00 2013-10-30 13:55:33.250 303 12600.67 295.25 54744.12 88888.00 2013-10-30 13:55:33.375 303 12600.70 295.25 54744.10 88888.00 2013-10-30 13:55:33.500 303 12600.73 295.25 54744.07 88888.00 2013-10-30 13:55:33.625 303 12600.65 295.25 54744.10 88888.00 2013-10-30 13:55:33.750 303 12600.62 295.25 54744.10 88888.00 2013-10-30 13:55:33.875 303 12600.70 295.25 54744.10 88888.00 2013-10-30 13:55:34.000 303 12600.75 295.30 54744.10 88888.00 2013-10-30 13:55:34.125 303 12600.77 295.32 54744.10 88888.00 2013-10-30 13:55:34.250 303 12600.73 295.27 54744.10 88888.00 2013-10-30 13:55:34.375 303 12600.75 295.27 54744.10 88888.00 2013-10-30 13:55:34.500 303 12600.80 295.27 54744.07 88888.00 2013-10-30 13:55:34.625 303 12600.77 295.30 54744.05 88888.00 2013-10-30 13:55:34.750 303 12600.77 295.30 54744.05 88888.00 2013-10-30 13:55:34.875 303 12600.85 295.32 54744.05 88888.00 2013-10-30 13:55:35.000 303 12600.85 295.35 54744.05 88888.00 2013-10-30 13:55:35.125 303 12600.83 295.32 54744.10 88888.00 2013-10-30 13:55:35.250 303 12600.77 295.35 54744.10 88888.00 2013-10-30 13:55:35.375 303 12600.75 295.35 54744.10 88888.00 2013-10-30 13:55:35.500 303 12600.73 295.32 54744.07 88888.00 2013-10-30 13:55:35.625 303 12600.80 295.35 54744.07 88888.00 2013-10-30 13:55:35.750 303 12600.83 295.38 54744.07 88888.00 2013-10-30 13:55:35.875 303 12600.85 295.38 54744.05 88888.00 2013-10-30 13:55:36.000 303 12600.85 295.38 54744.05 88888.00 2013-10-30 13:55:36.125 303 12600.83 295.35 54744.07 88888.00 2013-10-30 13:55:36.250 303 12600.80 295.38 54744.07 88888.00 2013-10-30 13:55:36.375 303 12600.85 295.38 54744.10 88888.00 2013-10-30 13:55:36.500 303 12600.88 295.40 54744.10 88888.00 2013-10-30 13:55:36.625 303 12600.90 295.40 54744.10 88888.00 2013-10-30 13:55:36.750 303 12600.95 295.40 54744.12 88888.00 2013-10-30 13:55:36.875 303 12600.90 295.40 54744.10 88888.00 2013-10-30 13:55:37.000 303 12600.80 295.43 54744.07 88888.00 2013-10-30 13:55:37.125 303 12600.70 295.38 54744.05 88888.00 2013-10-30 13:55:37.250 303 12600.67 295.40 54744.05 88888.00 2013-10-30 13:55:37.375 303 12600.77 295.45 54744.07 88888.00 2013-10-30 13:55:37.500 303 12600.83 295.48 54744.07 88888.00 2013-10-30 13:55:37.625 303 12600.77 295.50 54744.05 88888.00 2013-10-30 13:55:37.750 303 12600.80 295.48 54744.05 88888.00 2013-10-30 13:55:37.875 303 12600.77 295.48 54744.05 88888.00 2013-10-30 13:55:38.000 303 12600.80 295.50 54744.10 88888.00 2013-10-30 13:55:38.125 303 12600.80 295.52 54744.10 88888.00 2013-10-30 13:55:38.250 303 12600.77 295.48 54744.10 88888.00 2013-10-30 13:55:38.375 303 12600.77 295.50 54744.10 88888.00 2013-10-30 13:55:38.500 303 12600.75 295.52 54744.07 88888.00 2013-10-30 13:55:38.625 303 12600.77 295.52 54744.10 88888.00 2013-10-30 13:55:38.750 303 12600.80 295.52 54744.10 88888.00 2013-10-30 13:55:38.875 303 12600.80 295.50 54744.10 88888.00 2013-10-30 13:55:39.000 303 12600.88 295.50 54744.10 88888.00 2013-10-30 13:55:39.125 303 12600.90 295.55 54744.07 88888.00 2013-10-30 13:55:39.250 303 12600.90 295.55 54744.07 88888.00 2013-10-30 13:55:39.375 303 12600.95 295.57 54744.10 88888.00 2013-10-30 13:55:39.500 303 12600.95 295.55 54744.07 88888.00 2013-10-30 13:55:39.625 303 12600.90 295.55 54744.07 88888.00 2013-10-30 13:55:39.750 303 12600.88 295.60 54744.07 88888.00 2013-10-30 13:55:39.875 303 12600.83 295.60 54744.07 88888.00 2013-10-30 13:55:40.000 303 12600.83 295.62 54744.10 88888.00 2013-10-30 13:55:40.125 303 12600.88 295.62 54744.12 88888.00 2013-10-30 13:55:40.250 303 12600.85 295.60 54744.12 88888.00 2013-10-30 13:55:40.375 303 12600.83 295.62 54744.12 88888.00 2013-10-30 13:55:40.500 303 12600.83 295.60 54744.10 88888.00 2013-10-30 13:55:40.625 303 12600.85 295.65 54744.10 88888.00 2013-10-30 13:55:40.750 303 12600.85 295.65 54744.10 88888.00 2013-10-30 13:55:40.875 303 12600.85 295.62 54744.10 88888.00 2013-10-30 13:55:41.000 303 12600.85 295.60 54744.07 88888.00 2013-10-30 13:55:41.125 303 12600.80 295.60 54744.10 88888.00 2013-10-30 13:55:41.250 303 12600.85 295.62 54744.12 88888.00 2013-10-30 13:55:41.375 303 12600.88 295.60 54744.10 88888.00 2013-10-30 13:55:41.500 303 12600.88 295.65 54744.10 88888.00 2013-10-30 13:55:41.625 303 12600.83 295.65 54744.07 88888.00 2013-10-30 13:55:41.750 303 12600.83 295.65 54744.10 88888.00 2013-10-30 13:55:41.875 303 12600.80 295.68 54744.10 88888.00 2013-10-30 13:55:42.000 303 12600.83 295.62 54744.10 88888.00 2013-10-30 13:55:42.125 303 12600.83 295.65 54744.05 88888.00 2013-10-30 13:55:42.250 303 12600.80 295.68 54744.10 88888.00 2013-10-30 13:55:42.375 303 12600.83 295.73 54744.10 88888.00 2013-10-30 13:55:42.500 303 12600.83 295.75 54744.10 88888.00 2013-10-30 13:55:42.625 303 12600.85 295.75 54744.10 88888.00 2013-10-30 13:55:42.750 303 12600.83 295.75 54744.10 88888.00 2013-10-30 13:55:42.875 303 12600.80 295.77 54744.10 88888.00 2013-10-30 13:55:43.000 303 12600.85 295.75 54744.12 88888.00 2013-10-30 13:55:43.125 303 12600.90 295.75 54744.15 88888.00 2013-10-30 13:55:43.250 303 12600.90 295.77 54744.18 88888.00 2013-10-30 13:55:43.375 303 12600.85 295.77 54744.15 88888.00 2013-10-30 13:55:43.500 303 12600.85 295.77 54744.15 88888.00 2013-10-30 13:55:43.625 303 12600.83 295.75 54744.12 88888.00 2013-10-30 13:55:43.750 303 12600.80 295.75 54744.12 88888.00 2013-10-30 13:55:43.875 303 12600.83 295.77 54744.12 88888.00 2013-10-30 13:55:44.000 303 12600.85 295.80 54744.15 88888.00 2013-10-30 13:55:44.125 303 12600.88 295.82 54744.18 88888.00 2013-10-30 13:55:44.250 303 12600.77 295.82 54744.15 88888.00 2013-10-30 13:55:44.375 303 12600.77 295.82 54744.15 88888.00 2013-10-30 13:55:44.500 303 12600.77 295.85 54744.12 88888.00 2013-10-30 13:55:44.625 303 12600.77 295.85 54744.12 88888.00 2013-10-30 13:55:44.750 303 12600.75 295.82 54744.12 88888.00 2013-10-30 13:55:44.875 303 12600.75 295.82 54744.18 88888.00 2013-10-30 13:55:45.000 303 12600.77 295.80 54744.15 88888.00 2013-10-30 13:55:45.125 303 12600.75 295.77 54744.15 88888.00 2013-10-30 13:55:45.250 303 12600.73 295.80 54744.18 88888.00 2013-10-30 13:55:45.375 303 12600.77 295.80 54744.15 88888.00 2013-10-30 13:55:45.500 303 12600.77 295.80 54744.12 88888.00 2013-10-30 13:55:45.625 303 12600.73 295.77 54744.12 88888.00 2013-10-30 13:55:45.750 303 12600.73 295.80 54744.15 88888.00 2013-10-30 13:55:45.875 303 12600.73 295.82 54744.18 88888.00 2013-10-30 13:55:46.000 303 12600.70 295.88 54744.18 88888.00 2013-10-30 13:55:46.125 303 12600.73 295.88 54744.18 88888.00 2013-10-30 13:55:46.250 303 12600.73 295.85 54744.20 88888.00 2013-10-30 13:55:46.375 303 12600.73 295.88 54744.18 88888.00 2013-10-30 13:55:46.500 303 12600.73 295.85 54744.18 88888.00 2013-10-30 13:55:46.625 303 12600.70 295.85 54744.20 88888.00 2013-10-30 13:55:46.750 303 12600.58 295.88 54744.20 88888.00 2013-10-30 13:55:46.875 303 12600.55 295.90 54744.20 88888.00 2013-10-30 13:55:47.000 303 12600.62 295.90 54744.18 88888.00 2013-10-30 13:55:47.125 303 12600.67 295.90 54744.22 88888.00 2013-10-30 13:55:47.250 303 12600.65 295.93 54744.22 88888.00 2013-10-30 13:55:47.375 303 12600.67 295.93 54744.22 88888.00 2013-10-30 13:55:47.500 303 12600.62 295.90 54744.22 88888.00 2013-10-30 13:55:47.625 303 12600.67 295.90 54744.20 88888.00 2013-10-30 13:55:47.750 303 12600.75 295.85 54744.20 88888.00 2013-10-30 13:55:47.875 303 12600.75 295.88 54744.22 88888.00 2013-10-30 13:55:48.000 303 12600.70 295.90 54744.22 88888.00 2013-10-30 13:55:48.125 303 12600.65 295.93 54744.25 88888.00 2013-10-30 13:55:48.250 303 12600.62 295.93 54744.25 88888.00 2013-10-30 13:55:48.375 303 12600.60 295.93 54744.22 88888.00 2013-10-30 13:55:48.500 303 12600.60 295.90 54744.22 88888.00 2013-10-30 13:55:48.625 303 12600.58 295.90 54744.20 88888.00 2013-10-30 13:55:48.750 303 12600.65 295.93 54744.22 88888.00 2013-10-30 13:55:48.875 303 12600.70 295.93 54744.25 88888.00 2013-10-30 13:55:49.000 303 12600.73 295.90 54744.25 88888.00 2013-10-30 13:55:49.125 303 12600.73 295.93 54744.25 88888.00 2013-10-30 13:55:49.250 303 12600.67 295.88 54744.25 88888.00 2013-10-30 13:55:49.375 303 12600.67 295.88 54744.25 88888.00 2013-10-30 13:55:49.500 303 12600.67 295.82 54744.28 88888.00 2013-10-30 13:55:49.625 303 12600.67 295.85 54744.30 88888.00 2013-10-30 13:55:49.750 303 12600.73 295.90 54744.30 88888.00 2013-10-30 13:55:49.875 303 12600.67 295.93 54744.30 88888.00 2013-10-30 13:55:50.000 303 12600.65 295.90 54744.28 88888.00 2013-10-30 13:55:50.125 303 12600.60 295.85 54744.30 88888.00 2013-10-30 13:55:50.250 303 12600.52 295.82 54744.30 88888.00 2013-10-30 13:55:50.375 303 12600.58 295.88 54744.32 88888.00 2013-10-30 13:55:50.500 303 12600.58 295.85 54744.32 88888.00 2013-10-30 13:55:50.625 303 12600.52 295.85 54744.30 88888.00 2013-10-30 13:55:50.750 303 12600.55 295.88 54744.32 88888.00 2013-10-30 13:55:50.875 303 12600.60 295.88 54744.35 88888.00 2013-10-30 13:55:51.000 303 12600.58 295.88 54744.32 88888.00 2013-10-30 13:55:51.125 303 12600.60 295.88 54744.35 88888.00 2013-10-30 13:55:51.250 303 12600.50 295.88 54744.35 88888.00 2013-10-30 13:55:51.375 303 12600.48 295.88 54744.35 88888.00 2013-10-30 13:55:51.500 303 12600.45 295.90 54744.38 88888.00 2013-10-30 13:55:51.625 303 12600.45 295.88 54744.38 88888.00 2013-10-30 13:55:51.750 303 12600.50 295.88 54744.38 88888.00 2013-10-30 13:55:51.875 303 12600.48 295.82 54744.38 88888.00 2013-10-30 13:55:52.000 303 12600.48 295.85 54744.35 88888.00 2013-10-30 13:55:52.125 303 12600.55 295.85 54744.40 88888.00 2013-10-30 13:55:52.250 303 12600.50 295.82 54744.40 88888.00 2013-10-30 13:55:52.375 303 12600.48 295.80 54744.40 88888.00 2013-10-30 13:55:52.500 303 12600.45 295.80 54744.40 88888.00 2013-10-30 13:55:52.625 303 12600.52 295.82 54744.43 88888.00 2013-10-30 13:55:52.750 303 12600.52 295.85 54744.40 88888.00 2013-10-30 13:55:52.875 303 12600.48 295.85 54744.38 88888.00 2013-10-30 13:55:53.000 303 12600.52 295.85 54744.40 88888.00 2013-10-30 13:55:53.125 303 12600.50 295.88 54744.43 88888.00 2013-10-30 13:55:53.250 303 12600.42 295.88 54744.43 88888.00 2013-10-30 13:55:53.375 303 12600.45 295.82 54744.43 88888.00 2013-10-30 13:55:53.500 303 12600.35 295.82 54744.40 88888.00 2013-10-30 13:55:53.625 303 12600.35 295.85 54744.43 88888.00 2013-10-30 13:55:53.750 303 12600.33 295.85 54744.43 88888.00 2013-10-30 13:55:53.875 303 12600.33 295.85 54744.43 88888.00 2013-10-30 13:55:54.000 303 12600.33 295.85 54744.43 88888.00 2013-10-30 13:55:54.125 303 12600.38 295.85 54744.45 88888.00 2013-10-30 13:55:54.250 303 12600.33 295.85 54744.45 88888.00 2013-10-30 13:55:54.375 303 12600.38 295.88 54744.45 88888.00 2013-10-30 13:55:54.500 303 12600.40 295.90 54744.45 88888.00 2013-10-30 13:55:54.625 303 12600.45 295.90 54744.47 88888.00 2013-10-30 13:55:54.750 303 12600.40 295.88 54744.45 88888.00 2013-10-30 13:55:54.875 303 12600.35 295.90 54744.45 88888.00 2013-10-30 13:55:55.000 303 12600.27 295.90 54744.45 88888.00 2013-10-30 13:55:55.125 303 12600.25 295.90 54744.50 88888.00 2013-10-30 13:55:55.250 303 12600.17 295.95 54744.50 88888.00 2013-10-30 13:55:55.375 303 12600.20 295.95 54744.50 88888.00 2013-10-30 13:55:55.500 303 12600.25 295.93 54744.50 88888.00 2013-10-30 13:55:55.625 303 12600.23 295.93 54744.50 88888.00 2013-10-30 13:55:55.750 303 12600.27 295.95 54744.50 88888.00 2013-10-30 13:55:55.875 303 12600.27 295.95 54744.47 88888.00 2013-10-30 13:55:56.000 303 12600.27 295.95 54744.47 88888.00 2013-10-30 13:55:56.125 303 12600.23 295.98 54744.50 88888.00 2013-10-30 13:55:56.250 303 12600.17 295.93 54744.47 88888.00 2013-10-30 13:55:56.375 303 12600.15 295.95 54744.47 88888.00 2013-10-30 13:55:56.500 303 12600.17 296.00 54744.50 88888.00 2013-10-30 13:55:56.625 303 12600.20 296.00 54744.53 88888.00 2013-10-30 13:55:56.750 303 12600.20 295.98 54744.53 88888.00 2013-10-30 13:55:56.875 303 12600.17 296.00 54744.55 88888.00 2013-10-30 13:55:57.000 303 12600.17 296.00 54744.55 88888.00 2013-10-30 13:55:57.125 303 12600.20 296.00 54744.55 88888.00 2013-10-30 13:55:57.250 303 12600.12 295.95 54744.50 88888.00 2013-10-30 13:55:57.375 303 12600.20 295.98 54744.50 88888.00 2013-10-30 13:55:57.500 303 12600.27 295.98 54744.55 88888.00 2013-10-30 13:55:57.625 303 12600.27 295.98 54744.55 88888.00 2013-10-30 13:55:57.750 303 12600.27 296.00 54744.53 88888.00 2013-10-30 13:55:57.875 303 12600.25 296.00 54744.53 88888.00 2013-10-30 13:55:58.000 303 12600.23 295.98 54744.57 88888.00 2013-10-30 13:55:58.125 303 12600.23 295.98 54744.57 88888.00 2013-10-30 13:55:58.250 303 12600.15 295.98 54744.57 88888.00 2013-10-30 13:55:58.375 303 12600.12 296.00 54744.55 88888.00 2013-10-30 13:55:58.500 303 12600.15 295.98 54744.55 88888.00 2013-10-30 13:55:58.625 303 12600.17 295.95 54744.57 88888.00 2013-10-30 13:55:58.750 303 12600.17 296.00 54744.57 88888.00 2013-10-30 13:55:58.875 303 12600.20 296.00 54744.57 88888.00 2013-10-30 13:55:59.000 303 12600.17 295.98 54744.60 88888.00 2013-10-30 13:55:59.125 303 12600.10 295.95 54744.62 88888.00 2013-10-30 13:55:59.250 303 12600.00 295.93 54744.57 88888.00 2013-10-30 13:55:59.375 303 12600.10 295.93 54744.60 88888.00 2013-10-30 13:55:59.500 303 12600.12 295.95 54744.62 88888.00 2013-10-30 13:55:59.625 303 12600.10 295.93 54744.60 88888.00 2013-10-30 13:55:59.750 303 12600.08 295.90 54744.60 88888.00 2013-10-30 13:55:59.875 303 12600.10 295.90 54744.62 88888.00 2013-10-30 13:56:00.000 303 12600.15 295.93 54744.60 88888.00 2013-10-30 13:56:00.125 303 12600.12 295.95 54744.62 88888.00 2013-10-30 13:56:00.250 303 12600.12 295.98 54744.62 88888.00 2013-10-30 13:56:00.375 303 12600.10 295.95 54744.60 88888.00 2013-10-30 13:56:00.500 303 12600.10 295.90 54744.62 88888.00 2013-10-30 13:56:00.625 303 12600.12 295.88 54744.62 88888.00 2013-10-30 13:56:00.750 303 12600.12 295.88 54744.65 88888.00 2013-10-30 13:56:00.875 303 12600.17 295.93 54744.65 88888.00 2013-10-30 13:56:01.000 303 12600.15 295.90 54744.62 88888.00 2013-10-30 13:56:01.125 303 12600.12 295.90 54744.65 88888.00 2013-10-30 13:56:01.250 303 12600.12 295.93 54744.65 88888.00 2013-10-30 13:56:01.375 303 12600.17 295.95 54744.62 88888.00 2013-10-30 13:56:01.500 303 12600.17 295.93 54744.62 88888.00 2013-10-30 13:56:01.625 303 12600.17 295.90 54744.65 88888.00 2013-10-30 13:56:01.750 303 12600.25 295.95 54744.68 88888.00 2013-10-30 13:56:01.875 303 12600.20 295.98 54744.68 88888.00 2013-10-30 13:56:02.000 303 12600.20 295.93 54744.62 88888.00 2013-10-30 13:56:02.125 303 12600.20 295.88 54744.62 88888.00 2013-10-30 13:56:02.250 303 12600.17 295.90 54744.62 88888.00 2013-10-30 13:56:02.375 303 12600.17 295.95 54744.62 88888.00 2013-10-30 13:56:02.500 303 12600.23 295.93 54744.65 88888.00 2013-10-30 13:56:02.625 303 12600.23 295.90 54744.68 88888.00 2013-10-30 13:56:02.750 303 12600.25 295.90 54744.68 88888.00 2013-10-30 13:56:02.875 303 12600.20 295.93 54744.68 88888.00 2013-10-30 13:56:03.000 303 12600.15 295.90 54744.68 88888.00 2013-10-30 13:56:03.125 303 12600.15 295.90 54744.70 88888.00 2013-10-30 13:56:03.250 303 12600.12 295.90 54744.70 88888.00 2013-10-30 13:56:03.375 303 12600.15 295.93 54744.72 88888.00 2013-10-30 13:56:03.500 303 12600.10 295.90 54744.70 88888.00 2013-10-30 13:56:03.625 303 12600.02 295.90 54744.72 88888.00 2013-10-30 13:56:03.750 303 12600.02 295.90 54744.72 88888.00 2013-10-30 13:56:03.875 303 12600.02 295.93 54744.72 88888.00 2013-10-30 13:56:04.000 303 12600.02 295.95 54744.72 88888.00 2013-10-30 13:56:04.125 303 12599.98 295.93 54744.72 88888.00 2013-10-30 13:56:04.250 303 12600.00 295.90 54744.70 88888.00 2013-10-30 13:56:04.375 303 12600.08 295.85 54744.70 88888.00 2013-10-30 13:56:04.500 303 12600.10 295.85 54744.70 88888.00 2013-10-30 13:56:04.625 303 12600.10 295.90 54744.72 88888.00 2013-10-30 13:56:04.750 303 12599.98 295.90 54744.72 88888.00 2013-10-30 13:56:04.875 303 12599.98 295.90 54744.70 88888.00 2013-10-30 13:56:05.000 303 12600.00 295.90 54744.75 88888.00 2013-10-30 13:56:05.125 303 12600.00 295.88 54744.75 88888.00 2013-10-30 13:56:05.250 303 12600.02 295.85 54744.72 88888.00 2013-10-30 13:56:05.375 303 12600.05 295.88 54744.72 88888.00 2013-10-30 13:56:05.500 303 12600.05 295.88 54744.75 88888.00 2013-10-30 13:56:05.625 303 12600.08 295.90 54744.72 88888.00 2013-10-30 13:56:05.750 303 12600.05 295.93 54744.72 88888.00 2013-10-30 13:56:05.875 303 12599.98 295.90 54744.75 88888.00 2013-10-30 13:56:06.000 303 12599.92 295.90 54744.72 88888.00 2013-10-30 13:56:06.125 303 12599.92 295.90 54744.78 88888.00 2013-10-30 13:56:06.250 303 12599.98 295.93 54744.78 88888.00 2013-10-30 13:56:06.375 303 12600.05 295.95 54744.78 88888.00 2013-10-30 13:56:06.500 303 12600.08 295.93 54744.75 88888.00 2013-10-30 13:56:06.625 303 12600.05 295.95 54744.78 88888.00 2013-10-30 13:56:06.750 303 12600.02 295.95 54744.80 88888.00 2013-10-30 13:56:06.875 303 12600.00 295.95 54744.78 88888.00 2013-10-30 13:56:07.000 303 12599.98 295.93 54744.78 88888.00 2013-10-30 13:56:07.125 303 12599.95 295.90 54744.75 88888.00 2013-10-30 13:56:07.250 303 12599.95 295.88 54744.72 88888.00 2013-10-30 13:56:07.375 303 12599.98 295.90 54744.75 88888.00 2013-10-30 13:56:07.500 303 12599.98 295.95 54744.78 88888.00 2013-10-30 13:56:07.625 303 12600.00 295.95 54744.80 88888.00 2013-10-30 13:56:07.750 303 12600.05 295.95 54744.82 88888.00 2013-10-30 13:56:07.875 303 12600.10 295.95 54744.80 88888.00 2013-10-30 13:56:08.000 303 12600.10 295.95 54744.80 88888.00 2013-10-30 13:56:08.125 303 12599.98 295.95 54744.80 88888.00 2013-10-30 13:56:08.250 303 12599.95 295.95 54744.82 88888.00 2013-10-30 13:56:08.375 303 12599.98 295.95 54744.82 88888.00 2013-10-30 13:56:08.500 303 12600.02 295.98 54744.80 88888.00 2013-10-30 13:56:08.625 303 12600.00 295.98 54744.82 88888.00 2013-10-30 13:56:08.750 303 12599.98 295.98 54744.80 88888.00 2013-10-30 13:56:08.875 303 12599.95 295.98 54744.80 88888.00 2013-10-30 13:56:09.000 303 12600.00 295.98 54744.82 88888.00 2013-10-30 13:56:09.125 303 12599.98 295.98 54744.82 88888.00 2013-10-30 13:56:09.250 303 12600.00 296.00 54744.85 88888.00 2013-10-30 13:56:09.375 303 12600.00 295.98 54744.85 88888.00 2013-10-30 13:56:09.500 303 12599.98 295.95 54744.85 88888.00 2013-10-30 13:56:09.625 303 12599.90 295.95 54744.85 88888.00 2013-10-30 13:56:09.750 303 12599.85 295.95 54744.88 88888.00 2013-10-30 13:56:09.875 303 12599.85 295.95 54744.88 88888.00 2013-10-30 13:56:10.000 303 12599.88 295.98 54744.88 88888.00 2013-10-30 13:56:10.125 303 12599.92 296.00 54744.88 88888.00 2013-10-30 13:56:10.250 303 12599.92 295.98 54744.85 88888.00 2013-10-30 13:56:10.375 303 12599.98 296.00 54744.88 88888.00 2013-10-30 13:56:10.500 303 12600.00 296.00 54744.90 88888.00 2013-10-30 13:56:10.625 303 12599.98 295.98 54744.85 88888.00 2013-10-30 13:56:10.750 303 12599.95 296.00 54744.88 88888.00 2013-10-30 13:56:10.875 303 12599.92 296.00 54744.90 88888.00 2013-10-30 13:56:11.000 303 12599.92 296.00 54744.88 88888.00 2013-10-30 13:56:11.125 303 12599.98 296.00 54744.88 88888.00 2013-10-30 13:56:11.250 303 12599.98 296.02 54744.90 88888.00 2013-10-30 13:56:11.375 303 12600.00 296.02 54744.90 88888.00 2013-10-30 13:56:11.500 303 12599.98 296.05 54744.90 88888.00 2013-10-30 13:56:11.625 303 12599.92 296.05 54744.90 88888.00 2013-10-30 13:56:11.750 303 12599.83 296.02 54744.88 88888.00 2013-10-30 13:56:11.875 303 12599.77 296.02 54744.90 88888.00 2013-10-30 13:56:12.000 303 12599.75 296.05 54744.93 88888.00 2013-10-30 13:56:12.125 303 12599.77 296.05 54744.93 88888.00 2013-10-30 13:56:12.250 303 12599.77 296.05 54744.95 88888.00 2013-10-30 13:56:12.375 303 12599.75 296.07 54744.93 88888.00 2013-10-30 13:56:12.500 303 12599.75 296.10 54744.97 88888.00 2013-10-30 13:56:12.625 303 12599.77 296.10 54744.95 88888.00 2013-10-30 13:56:12.750 303 12599.80 296.12 54744.95 88888.00 2013-10-30 13:56:12.875 303 12599.77 296.15 54744.95 88888.00 2013-10-30 13:56:13.000 303 12599.77 296.15 54744.95 88888.00 2013-10-30 13:56:13.125 303 12599.77 296.18 54744.97 88888.00 2013-10-30 13:56:13.250 303 12599.77 296.15 54744.97 88888.00 2013-10-30 13:56:13.375 303 12599.80 296.15 54744.93 88888.00 2013-10-30 13:56:13.500 303 12599.80 296.18 54744.93 88888.00 2013-10-30 13:56:13.625 303 12599.75 296.18 54744.93 88888.00 2013-10-30 13:56:13.750 303 12599.73 296.20 54744.93 88888.00 2013-10-30 13:56:13.875 303 12599.75 296.23 54744.95 88888.00 2013-10-30 13:56:14.000 303 12599.77 296.25 54744.93 88888.00 2013-10-30 13:56:14.125 303 12599.83 296.27 54744.95 88888.00 2013-10-30 13:56:14.250 303 12599.83 296.27 54744.95 88888.00 2013-10-30 13:56:14.375 303 12599.85 296.30 54744.93 88888.00 2013-10-30 13:56:14.500 303 12599.83 296.30 54744.93 88888.00 2013-10-30 13:56:14.625 303 12599.83 296.32 54744.93 88888.00 2013-10-30 13:56:14.750 303 12599.88 296.40 54744.95 88888.00 2013-10-30 13:56:14.875 303 12599.85 296.38 54744.95 88888.00 2013-10-30 13:56:15.000 303 12599.73 296.38 54744.93 88888.00 2013-10-30 13:56:15.125 303 12599.70 296.40 54744.95 88888.00 2013-10-30 13:56:15.250 303 12599.75 296.38 54744.97 88888.00 2013-10-30 13:56:15.375 303 12599.77 296.40 54744.95 88888.00 2013-10-30 13:56:15.500 303 12599.77 296.43 54744.95 88888.00 2013-10-30 13:56:15.625 303 12599.77 296.43 54744.93 88888.00 2013-10-30 13:56:15.750 303 12599.75 296.48 54744.90 88888.00 2013-10-30 13:56:15.875 303 12599.73 296.48 54744.95 88888.00 2013-10-30 13:56:16.000 303 12599.73 296.50 54744.95 88888.00 2013-10-30 13:56:16.125 303 12599.70 296.50 54744.97 88888.00 2013-10-30 13:56:16.250 303 12599.65 296.50 54744.97 88888.00 2013-10-30 13:56:16.375 303 12599.73 296.52 54744.97 88888.00 2013-10-30 13:56:16.500 303 12599.77 296.55 54744.97 88888.00 2013-10-30 13:56:16.625 303 12599.83 296.55 54744.97 88888.00 2013-10-30 13:56:16.750 303 12599.80 296.57 54744.95 88888.00 2013-10-30 13:56:16.875 303 12599.83 296.62 54744.95 88888.00 2013-10-30 13:56:17.000 303 12599.77 296.60 54744.93 88888.00 2013-10-30 13:56:17.125 303 12599.75 296.62 54744.95 88888.00 2013-10-30 13:56:17.250 303 12599.77 296.65 54745.00 88888.00 2013-10-30 13:56:17.375 303 12599.85 296.68 54745.00 88888.00 2013-10-30 13:56:17.500 303 12599.85 296.70 54744.97 88888.00 2013-10-30 13:56:17.625 303 12599.80 296.70 54744.95 88888.00 2013-10-30 13:56:17.750 303 12599.77 296.70 54744.95 88888.00 2013-10-30 13:56:17.875 303 12599.85 296.70 54745.00 88888.00 2013-10-30 13:56:18.000 303 12599.90 296.73 54744.97 88888.00 2013-10-30 13:56:18.125 303 12599.90 296.75 54744.97 88888.00 2013-10-30 13:56:18.250 303 12599.88 296.75 54744.95 88888.00 2013-10-30 13:56:18.375 303 12599.92 296.77 54744.95 88888.00 2013-10-30 13:56:18.500 303 12599.98 296.77 54744.95 88888.00 2013-10-30 13:56:18.625 303 12600.00 296.77 54744.97 88888.00 2013-10-30 13:56:18.750 303 12599.98 296.77 54744.97 88888.00 2013-10-30 13:56:18.875 303 12599.95 296.80 54744.97 88888.00 2013-10-30 13:56:19.000 303 12599.92 296.82 54744.95 88888.00 2013-10-30 13:56:19.125 303 12599.88 296.82 54744.97 88888.00 2013-10-30 13:56:19.250 303 12599.83 296.77 54744.95 88888.00 2013-10-30 13:56:19.375 303 12599.88 296.80 54744.97 88888.00 2013-10-30 13:56:19.500 303 12599.98 296.82 54744.97 88888.00 2013-10-30 13:56:19.625 303 12599.95 296.82 54744.95 88888.00 2013-10-30 13:56:19.750 303 12599.90 296.88 54745.00 88888.00 2013-10-30 13:56:19.875 303 12599.88 296.88 54744.97 88888.00 2013-10-30 13:56:20.000 303 12599.88 296.88 54744.97 88888.00 2013-10-30 13:56:20.125 303 12599.90 296.88 54745.00 88888.00 2013-10-30 13:56:20.250 303 12599.85 296.88 54745.00 88888.00 2013-10-30 13:56:20.375 303 12599.85 296.88 54745.00 88888.00 2013-10-30 13:56:20.500 303 12599.90 296.88 54745.00 88888.00 2013-10-30 13:56:20.625 303 12599.90 296.90 54745.00 88888.00 2013-10-30 13:56:20.750 303 12599.95 296.95 54744.97 88888.00 2013-10-30 13:56:20.875 303 12600.05 296.93 54744.97 88888.00 2013-10-30 13:56:21.000 303 12600.17 296.93 54744.97 88888.00 2013-10-30 13:56:21.125 303 12600.20 296.95 54744.97 88888.00 2013-10-30 13:56:21.250 303 12600.17 296.93 54744.97 88888.00 2013-10-30 13:56:21.375 303 12600.10 296.93 54745.00 88888.00 2013-10-30 13:56:21.500 303 12600.05 296.90 54744.95 88888.00 2013-10-30 13:56:21.625 303 12600.10 296.93 54745.00 88888.00 2013-10-30 13:56:21.750 303 12600.10 296.95 54745.00 88888.00 2013-10-30 13:56:21.875 303 12600.10 296.98 54745.00 88888.00 2013-10-30 13:56:22.000 303 12600.10 296.98 54744.97 88888.00 2013-10-30 13:56:22.125 303 12600.15 296.95 54744.97 88888.00 2013-10-30 13:56:22.250 303 12600.15 296.95 54744.95 88888.00 2013-10-30 13:56:22.375 303 12600.20 296.98 54744.95 88888.00 2013-10-30 13:56:22.500 303 12600.30 297.00 54744.97 88888.00 2013-10-30 13:56:22.625 303 12600.27 297.05 54745.00 88888.00 2013-10-30 13:56:22.750 303 12600.27 297.07 54744.97 88888.00 2013-10-30 13:56:22.875 303 12600.23 297.05 54744.97 88888.00 2013-10-30 13:56:23.000 303 12600.27 297.02 54744.97 88888.00 2013-10-30 13:56:23.125 303 12600.35 297.05 54744.97 88888.00 2013-10-30 13:56:23.250 303 12600.35 297.02 54744.97 88888.00 2013-10-30 13:56:23.375 303 12600.35 297.02 54745.00 88888.00 2013-10-30 13:56:23.500 303 12600.40 297.02 54745.00 88888.00 2013-10-30 13:56:23.625 303 12600.38 297.02 54745.00 88888.00 2013-10-30 13:56:23.750 303 12600.38 297.07 54745.03 88888.00 2013-10-30 13:56:23.875 303 12600.35 297.07 54745.00 88888.00 2013-10-30 13:56:24.000 303 12600.33 297.07 54744.97 88888.00 2013-10-30 13:56:24.125 303 12600.38 297.05 54745.03 88888.00 2013-10-30 13:56:24.250 303 12600.42 297.05 54745.03 88888.00 2013-10-30 13:56:24.375 303 12600.38 297.05 54745.03 88888.00 2013-10-30 13:56:24.500 303 12600.35 297.05 54745.03 88888.00 2013-10-30 13:56:24.625 303 12600.40 297.05 54745.05 88888.00 2013-10-30 13:56:24.750 303 12600.50 297.10 54745.05 88888.00 2013-10-30 13:56:24.875 303 12600.55 297.10 54745.05 88888.00 2013-10-30 13:56:25.000 303 12600.50 297.07 54745.03 88888.00 2013-10-30 13:56:25.125 303 12600.45 297.12 54745.05 88888.00 2013-10-30 13:56:25.250 303 12600.42 297.12 54745.05 88888.00 2013-10-30 13:56:25.375 303 12600.42 297.15 54745.07 88888.00 2013-10-30 13:56:25.500 303 12600.40 297.15 54745.05 88888.00 2013-10-30 13:56:25.625 303 12600.40 297.15 54745.03 88888.00 2013-10-30 13:56:25.750 303 12600.45 297.20 54745.05 88888.00 2013-10-30 13:56:25.875 303 12600.55 297.18 54745.10 88888.00 2013-10-30 13:56:26.000 303 12600.62 297.18 54745.05 88888.00 2013-10-30 13:56:26.125 303 12600.62 297.18 54745.07 88888.00 2013-10-30 13:56:26.250 303 12600.58 297.20 54745.05 88888.00 2013-10-30 13:56:26.375 303 12600.55 297.20 54745.03 88888.00 2013-10-30 13:56:26.500 303 12600.58 297.20 54745.03 88888.00 2013-10-30 13:56:26.625 303 12600.58 297.20 54745.05 88888.00 2013-10-30 13:56:26.750 303 12600.58 297.23 54745.07 88888.00 2013-10-30 13:56:26.875 303 12600.60 297.25 54745.07 88888.00 2013-10-30 13:56:27.000 303 12600.58 297.25 54745.07 88888.00 2013-10-30 13:56:27.125 303 12600.58 297.20 54745.07 88888.00 2013-10-30 13:56:27.250 303 12600.52 297.20 54745.07 88888.00 2013-10-30 13:56:27.375 303 12600.52 297.23 54745.10 88888.00 2013-10-30 13:56:27.500 303 12600.52 297.25 54745.10 88888.00 2013-10-30 13:56:27.625 303 12600.48 297.25 54745.10 88888.00 2013-10-30 13:56:27.750 303 12600.48 297.27 54745.12 88888.00 2013-10-30 13:56:27.875 303 12600.52 297.27 54745.12 88888.00 2013-10-30 13:56:28.000 303 12600.55 297.25 54745.10 88888.00 2013-10-30 13:56:28.125 303 12600.55 297.23 54745.12 88888.00 2013-10-30 13:56:28.250 303 12600.52 297.25 54745.10 88888.00 2013-10-30 13:56:28.375 303 12600.58 297.25 54745.12 88888.00 2013-10-30 13:56:28.500 303 12600.55 297.23 54745.12 88888.00 2013-10-30 13:56:28.625 303 12600.58 297.25 54745.12 88888.00 2013-10-30 13:56:28.750 303 12600.60 297.30 54745.12 88888.00 2013-10-30 13:56:28.875 303 12600.58 297.30 54745.12 88888.00 2013-10-30 13:56:29.000 303 12600.50 297.30 54745.12 88888.00 2013-10-30 13:56:29.125 303 12600.50 297.27 54745.15 88888.00 2013-10-30 13:56:29.250 303 12600.52 297.32 54745.12 88888.00 2013-10-30 13:56:29.375 303 12600.60 297.32 54745.12 88888.00 2013-10-30 13:56:29.500 303 12600.67 297.32 54745.15 88888.00 2013-10-30 13:56:29.625 303 12600.70 297.32 54745.12 88888.00 2013-10-30 13:56:29.750 303 12600.67 297.35 54745.15 88888.00 2013-10-30 13:56:29.875 303 12600.67 297.35 54745.15 88888.00 2013-10-30 13:56:30.000 303 12600.65 297.35 54745.15 88888.00 2013-10-30 13:56:30.125 303 12600.65 297.35 54745.15 88888.00 2013-10-30 13:56:30.250 303 12600.65 297.32 54745.15 88888.00 2013-10-30 13:56:30.375 303 12600.70 297.35 54745.15 88888.00 2013-10-30 13:56:30.500 303 12600.70 297.35 54745.20 88888.00 2013-10-30 13:56:30.625 303 12600.67 297.40 54745.18 88888.00 2013-10-30 13:56:30.750 303 12600.62 297.40 54745.15 88888.00 2013-10-30 13:56:30.875 303 12600.62 297.40 54745.18 88888.00 2013-10-30 13:56:31.000 303 12600.70 297.40 54745.18 88888.00 2013-10-30 13:56:31.125 303 12600.75 297.43 54745.20 88888.00 2013-10-30 13:56:31.250 303 12600.70 297.48 54745.20 88888.00 2013-10-30 13:56:31.375 303 12600.70 297.48 54745.20 88888.00 2013-10-30 13:56:31.500 303 12600.70 297.45 54745.18 88888.00 2013-10-30 13:56:31.625 303 12600.70 297.43 54745.18 88888.00 2013-10-30 13:56:31.750 303 12600.85 297.43 54745.20 88888.00 2013-10-30 13:56:31.875 303 12600.90 297.50 54745.18 88888.00 2013-10-30 13:56:32.000 303 12600.85 297.48 54745.15 88888.00 2013-10-30 13:56:32.125 303 12600.85 297.50 54745.18 88888.00 2013-10-30 13:56:32.250 303 12600.88 297.50 54745.20 88888.00 2013-10-30 13:56:32.375 303 12600.95 297.55 54745.20 88888.00 2013-10-30 13:56:32.500 303 12600.90 297.52 54745.15 88888.00 2013-10-30 13:56:32.625 303 12600.85 297.50 54745.15 88888.00 2013-10-30 13:56:32.750 303 12600.80 297.52 54745.15 88888.00 2013-10-30 13:56:32.875 303 12600.80 297.57 54745.18 88888.00 2013-10-30 13:56:33.000 303 12600.77 297.57 54745.15 88888.00 2013-10-30 13:56:33.125 303 12600.73 297.57 54745.15 88888.00 2013-10-30 13:56:33.250 303 12600.75 297.60 54745.18 88888.00 2013-10-30 13:56:33.375 303 12600.85 297.62 54745.20 88888.00 2013-10-30 13:56:33.500 303 12600.85 297.62 54745.18 88888.00 2013-10-30 13:56:33.625 303 12600.80 297.60 54745.20 88888.00 2013-10-30 13:56:33.750 303 12600.83 297.60 54745.22 88888.00 2013-10-30 13:56:33.875 303 12600.88 297.62 54745.25 88888.00 2013-10-30 13:56:34.000 303 12600.83 297.62 54745.20 88888.00 2013-10-30 13:56:34.125 303 12600.83 297.62 54745.22 88888.00 2013-10-30 13:56:34.250 303 12600.77 297.65 54745.25 88888.00 2013-10-30 13:56:34.375 303 12600.80 297.62 54745.20 88888.00 2013-10-30 13:56:34.500 303 12600.83 297.62 54745.22 88888.00 2013-10-30 13:56:34.625 303 12600.85 297.62 54745.20 88888.00 2013-10-30 13:56:34.750 303 12600.92 297.68 54745.20 88888.00 2013-10-30 13:56:34.875 303 12600.95 297.68 54745.22 88888.00 2013-10-30 13:56:35.000 303 12600.92 297.68 54745.25 88888.00 2013-10-30 13:56:35.125 303 12600.92 297.68 54745.25 88888.00 2013-10-30 13:56:35.250 303 12600.92 297.68 54745.25 88888.00 2013-10-30 13:56:35.375 303 12600.98 297.68 54745.22 88888.00 2013-10-30 13:56:35.500 303 12601.00 297.73 54745.25 88888.00 2013-10-30 13:56:35.625 303 12600.98 297.75 54745.28 88888.00 2013-10-30 13:56:35.750 303 12601.05 297.77 54745.25 88888.00 2013-10-30 13:56:35.875 303 12601.08 297.77 54745.28 88888.00 2013-10-30 13:56:36.000 303 12601.00 297.77 54745.28 88888.00 2013-10-30 13:56:36.125 303 12601.00 297.82 54745.32 88888.00 2013-10-30 13:56:36.250 303 12601.00 297.80 54745.28 88888.00 2013-10-30 13:56:36.375 303 12601.02 297.80 54745.28 88888.00 2013-10-30 13:56:36.500 303 12601.02 297.80 54745.28 88888.00 2013-10-30 13:56:36.625 303 12601.08 297.82 54745.30 88888.00 2013-10-30 13:56:36.750 303 12601.08 297.82 54745.30 88888.00 2013-10-30 13:56:36.875 303 12601.02 297.82 54745.30 88888.00 2013-10-30 13:56:37.000 303 12601.00 297.88 54745.30 88888.00 2013-10-30 13:56:37.125 303 12601.00 297.88 54745.32 88888.00 2013-10-30 13:56:37.250 303 12601.00 297.85 54745.32 88888.00 2013-10-30 13:56:37.375 303 12601.00 297.85 54745.35 88888.00 2013-10-30 13:56:37.500 303 12601.02 297.85 54745.32 88888.00 2013-10-30 13:56:37.625 303 12601.02 297.85 54745.32 88888.00 2013-10-30 13:56:37.750 303 12601.02 297.90 54745.32 88888.00 2013-10-30 13:56:37.875 303 12601.10 297.90 54745.35 88888.00 2013-10-30 13:56:38.000 303 12601.08 297.93 54745.30 88888.00 2013-10-30 13:56:38.125 303 12601.05 297.93 54745.35 88888.00 2013-10-30 13:56:38.250 303 12601.05 297.88 54745.35 88888.00 2013-10-30 13:56:38.375 303 12601.10 297.93 54745.35 88888.00 2013-10-30 13:56:38.500 303 12601.17 297.95 54745.38 88888.00 2013-10-30 13:56:38.625 303 12601.23 297.98 54745.35 88888.00 2013-10-30 13:56:38.750 303 12601.23 297.98 54745.38 88888.00 2013-10-30 13:56:38.875 303 12601.25 297.95 54745.40 88888.00 2013-10-30 13:56:39.000 303 12601.25 297.95 54745.38 88888.00 2013-10-30 13:56:39.125 303 12601.20 298.00 54745.40 88888.00 2013-10-30 13:56:39.250 303 12601.20 297.98 54745.40 88888.00 2013-10-30 13:56:39.375 303 12601.25 298.00 54745.43 88888.00 2013-10-30 13:56:39.500 303 12601.23 298.00 54745.40 88888.00 2013-10-30 13:56:39.625 303 12601.23 298.00 54745.40 88888.00 2013-10-30 13:56:39.750 303 12601.27 298.02 54745.43 88888.00 2013-10-30 13:56:39.875 303 12601.33 298.05 54745.43 88888.00 2013-10-30 13:56:40.000 303 12601.42 298.10 54745.45 88888.00 2013-10-30 13:56:40.125 303 12601.42 298.12 54745.47 88888.00 2013-10-30 13:56:40.250 303 12601.35 298.12 54745.43 88888.00 2013-10-30 13:56:40.375 303 12601.40 298.10 54745.43 88888.00 2013-10-30 13:56:40.500 303 12601.42 298.07 54745.40 88888.00 2013-10-30 13:56:40.625 303 12601.48 298.07 54745.40 88888.00 2013-10-30 13:56:40.750 303 12601.48 298.10 54745.40 88888.00 2013-10-30 13:56:40.875 303 12601.48 298.12 54745.40 88888.00 2013-10-30 13:56:41.000 303 12601.48 298.12 54745.40 88888.00 2013-10-30 13:56:41.125 303 12601.48 298.12 54745.43 88888.00 2013-10-30 13:56:41.250 303 12601.50 298.15 54745.43 88888.00 2013-10-30 13:56:41.375 303 12601.58 298.15 54745.45 88888.00 2013-10-30 13:56:41.500 303 12601.62 298.15 54745.40 88888.00 2013-10-30 13:56:41.625 303 12601.65 298.15 54745.40 88888.00 2013-10-30 13:56:41.750 303 12601.70 298.20 54745.43 88888.00 2013-10-30 13:56:41.875 303 12601.67 298.20 54745.43 88888.00 2013-10-30 13:56:42.000 303 12601.67 298.20 54745.40 88888.00 2013-10-30 13:56:42.125 303 12601.65 298.25 54745.43 88888.00 2013-10-30 13:56:42.250 303 12601.62 298.27 54745.47 88888.00 2013-10-30 13:56:42.375 303 12601.65 298.32 54745.47 88888.00 2013-10-30 13:56:42.500 303 12601.70 298.30 54745.50 88888.00 2013-10-30 13:56:42.625 303 12601.70 298.32 54745.47 88888.00 2013-10-30 13:56:42.750 303 12601.75 298.30 54745.47 88888.00 2013-10-30 13:56:42.875 303 12601.83 298.32 54745.47 88888.00 2013-10-30 13:56:43.000 303 12601.85 298.32 54745.47 88888.00 2013-10-30 13:56:43.125 303 12601.80 298.32 54745.47 88888.00 2013-10-30 13:56:43.250 303 12601.77 298.32 54745.50 88888.00 2013-10-30 13:56:43.375 303 12601.88 298.35 54745.47 88888.00 2013-10-30 13:56:43.500 303 12601.92 298.35 54745.47 88888.00 2013-10-30 13:56:43.625 303 12601.88 298.35 54745.47 88888.00 2013-10-30 13:56:43.750 303 12601.88 298.38 54745.47 88888.00 2013-10-30 13:56:43.875 303 12601.92 298.38 54745.50 88888.00 2013-10-30 13:56:44.000 303 12601.98 298.40 54745.47 88888.00 2013-10-30 13:56:44.125 303 12602.00 298.43 54745.50 88888.00 2013-10-30 13:56:44.250 303 12601.95 298.43 54745.55 88888.00 2013-10-30 13:56:44.375 303 12602.00 298.45 54745.53 88888.00 2013-10-30 13:56:44.500 303 12602.00 298.45 54745.53 88888.00 2013-10-30 13:56:44.625 303 12602.02 298.43 54745.47 88888.00 2013-10-30 13:56:44.750 303 12602.02 298.45 54745.50 88888.00 2013-10-30 13:56:44.875 303 12602.02 298.43 54745.53 88888.00 2013-10-30 13:56:45.000 303 12602.00 298.43 54745.55 88888.00 2013-10-30 13:56:45.125 303 12602.00 298.48 54745.57 88888.00 2013-10-30 13:56:45.250 303 12601.95 298.50 54745.55 88888.00 2013-10-30 13:56:45.375 303 12601.95 298.50 54745.53 88888.00 2013-10-30 13:56:45.500 303 12602.05 298.50 54745.55 88888.00 2013-10-30 13:56:45.625 303 12602.10 298.52 54745.55 88888.00 2013-10-30 13:56:45.750 303 12602.12 298.55 54745.55 88888.00 2013-10-30 13:56:45.875 303 12602.17 298.55 54745.55 88888.00 2013-10-30 13:56:46.000 303 12602.17 298.55 54745.57 88888.00 2013-10-30 13:56:46.125 303 12602.20 298.55 54745.60 88888.00 2013-10-30 13:56:46.250 303 12602.23 298.57 54745.60 88888.00 2013-10-30 13:56:46.375 303 12602.25 298.60 54745.55 88888.00 2013-10-30 13:56:46.500 303 12602.25 298.60 54745.57 88888.00 2013-10-30 13:56:46.625 303 12602.27 298.62 54745.57 88888.00 2013-10-30 13:56:46.750 303 12602.27 298.60 54745.57 88888.00 2013-10-30 13:56:46.875 303 12602.27 298.62 54745.57 88888.00 2013-10-30 13:56:47.000 303 12602.30 298.62 54745.55 88888.00 2013-10-30 13:56:47.125 303 12602.25 298.62 54745.57 88888.00 2013-10-30 13:56:47.250 303 12602.20 298.68 54745.57 88888.00 2013-10-30 13:56:47.375 303 12602.25 298.70 54745.55 88888.00 2013-10-30 13:56:47.500 303 12602.27 298.73 54745.55 88888.00 2013-10-30 13:56:47.625 303 12602.33 298.70 54745.57 88888.00 2013-10-30 13:56:47.750 303 12602.35 298.68 54745.60 88888.00 2013-10-30 13:56:47.875 303 12602.40 298.70 54745.57 88888.00 2013-10-30 13:56:48.000 303 12602.40 298.75 54745.60 88888.00 2013-10-30 13:56:48.125 303 12602.40 298.75 54745.60 88888.00 2013-10-30 13:56:48.250 303 12602.40 298.75 54745.60 88888.00 2013-10-30 13:56:48.375 303 12602.42 298.77 54745.57 88888.00 2013-10-30 13:56:48.500 303 12602.45 298.80 54745.60 88888.00 2013-10-30 13:56:48.625 303 12602.48 298.82 54745.62 88888.00 2013-10-30 13:56:48.750 303 12602.55 298.80 54745.62 88888.00 2013-10-30 13:56:48.875 303 12602.58 298.82 54745.60 88888.00 2013-10-30 13:56:49.000 303 12602.52 298.80 54745.60 88888.00 2013-10-30 13:56:49.125 303 12602.50 298.82 54745.60 88888.00 2013-10-30 13:56:49.250 303 12602.52 298.85 54745.62 88888.00 2013-10-30 13:56:49.375 303 12602.58 298.90 54745.65 88888.00 2013-10-30 13:56:49.500 303 12602.55 298.88 54745.65 88888.00 2013-10-30 13:56:49.625 303 12602.58 298.85 54745.62 88888.00 2013-10-30 13:56:49.750 303 12602.52 298.85 54745.62 88888.00 2013-10-30 13:56:49.875 303 12602.55 298.90 54745.68 88888.00 2013-10-30 13:56:50.000 303 12602.62 298.93 54745.62 88888.00 2013-10-30 13:56:50.125 303 12602.65 298.95 54745.65 88888.00 2013-10-30 13:56:50.250 303 12602.70 298.93 54745.65 88888.00 2013-10-30 13:56:50.375 303 12602.70 298.95 54745.65 88888.00 2013-10-30 13:56:50.500 303 12602.73 298.93 54745.65 88888.00 2013-10-30 13:56:50.625 303 12602.70 298.95 54745.65 88888.00 2013-10-30 13:56:50.750 303 12602.75 298.93 54745.65 88888.00 2013-10-30 13:56:50.875 303 12602.70 298.90 54745.68 88888.00 2013-10-30 13:56:51.000 303 12602.70 298.93 54745.68 88888.00 2013-10-30 13:56:51.125 303 12602.77 298.95 54745.65 88888.00 2013-10-30 13:56:51.250 303 12602.83 298.95 54745.68 88888.00 2013-10-30 13:56:51.375 303 12602.85 298.98 54745.68 88888.00 2013-10-30 13:56:51.500 303 12602.83 298.98 54745.72 88888.00 2013-10-30 13:56:51.625 303 12602.80 298.98 54745.72 88888.00 2013-10-30 13:56:51.750 303 12602.80 298.98 54745.75 88888.00 2013-10-30 13:56:51.875 303 12602.83 299.00 54745.75 88888.00 2013-10-30 13:56:52.000 303 12602.85 298.98 54745.75 88888.00 2013-10-30 13:56:52.125 303 12602.88 298.98 54745.75 88888.00 2013-10-30 13:56:52.250 303 12602.90 298.98 54745.75 88888.00 2013-10-30 13:56:52.375 303 12602.92 298.98 54745.72 88888.00 2013-10-30 13:56:52.500 303 12603.00 298.98 54745.72 88888.00 2013-10-30 13:56:52.625 303 12603.02 298.98 54745.72 88888.00 2013-10-30 13:56:52.750 303 12602.98 299.00 54745.75 88888.00 2013-10-30 13:56:52.875 303 12602.90 299.00 54745.72 88888.00 2013-10-30 13:56:53.000 303 12602.90 298.98 54745.72 88888.00 2013-10-30 13:56:53.125 303 12602.92 298.98 54745.75 88888.00 2013-10-30 13:56:53.250 303 12602.98 299.00 54745.80 88888.00 2013-10-30 13:56:53.375 303 12602.98 299.05 54745.80 88888.00 2013-10-30 13:56:53.500 303 12603.00 299.02 54745.78 88888.00 2013-10-30 13:56:53.625 303 12603.00 299.02 54745.78 88888.00 2013-10-30 13:56:53.750 303 12603.02 299.05 54745.78 88888.00 2013-10-30 13:56:53.875 303 12603.02 299.05 54745.80 88888.00 2013-10-30 13:56:54.000 303 12602.98 299.05 54745.80 88888.00 2013-10-30 13:56:54.125 303 12602.88 299.05 54745.82 88888.00 2013-10-30 13:56:54.250 303 12602.98 299.05 54745.82 88888.00 2013-10-30 13:56:54.375 303 12603.05 299.05 54745.82 88888.00 2013-10-30 13:56:54.500 303 12603.02 299.05 54745.85 88888.00 2013-10-30 13:56:54.625 303 12602.92 299.02 54745.88 88888.00 2013-10-30 13:56:54.750 303 12603.00 299.02 54745.88 88888.00 2013-10-30 13:56:54.875 303 12603.05 299.02 54745.88 88888.00 2013-10-30 13:56:55.000 303 12603.05 299.05 54745.88 88888.00 2013-10-30 13:56:55.125 303 12603.02 299.05 54745.93 88888.00 2013-10-30 13:56:55.250 303 12603.00 299.02 54745.90 88888.00 2013-10-30 13:56:55.375 303 12602.98 299.05 54745.90 88888.00 2013-10-30 13:56:55.500 303 12603.00 299.02 54745.90 88888.00 2013-10-30 13:56:55.625 303 12602.98 299.05 54745.90 88888.00 2013-10-30 13:56:55.750 303 12602.95 299.05 54745.90 88888.00 2013-10-30 13:56:55.875 303 12602.95 299.07 54745.93 88888.00 2013-10-30 13:56:56.000 303 12602.95 299.07 54745.95 88888.00 2013-10-30 13:56:56.125 303 12603.00 299.07 54745.97 88888.00 2013-10-30 13:56:56.250 303 12603.00 299.07 54745.95 88888.00 2013-10-30 13:56:56.375 303 12603.02 299.07 54745.95 88888.00 2013-10-30 13:56:56.500 303 12603.00 299.07 54745.93 88888.00 2013-10-30 13:56:56.625 303 12603.00 299.10 54745.95 88888.00 2013-10-30 13:56:56.750 303 12603.02 299.10 54746.00 88888.00 2013-10-30 13:56:56.875 303 12603.05 299.15 54746.03 88888.00 2013-10-30 13:56:57.000 303 12603.05 299.15 54746.03 88888.00 2013-10-30 13:56:57.125 303 12603.05 299.18 54746.03 88888.00 2013-10-30 13:56:57.250 303 12602.98 299.18 54746.05 88888.00 2013-10-30 13:56:57.375 303 12602.98 299.18 54746.05 88888.00 2013-10-30 13:56:57.500 303 12603.00 299.15 54746.05 88888.00 2013-10-30 13:56:57.625 303 12602.95 299.15 54746.03 88888.00 2013-10-30 13:56:57.750 303 12602.98 299.20 54746.03 88888.00 2013-10-30 13:56:57.875 303 12603.05 299.20 54746.05 88888.00 2013-10-30 13:56:58.000 303 12603.00 299.23 54746.05 88888.00 2013-10-30 13:56:58.125 303 12602.95 299.23 54746.07 88888.00 2013-10-30 13:56:58.250 303 12603.05 299.20 54746.07 88888.00 2013-10-30 13:56:58.375 303 12603.15 299.23 54746.10 88888.00 2013-10-30 13:56:58.500 303 12603.15 299.23 54746.07 88888.00 2013-10-30 13:56:58.625 303 12603.05 299.25 54746.07 88888.00 2013-10-30 13:56:58.750 303 12603.05 299.25 54746.10 88888.00 2013-10-30 13:56:58.875 303 12603.05 299.25 54746.10 88888.00 2013-10-30 13:56:59.000 303 12603.05 299.27 54746.10 88888.00 2013-10-30 13:56:59.125 303 12602.95 299.30 54746.15 88888.00 2013-10-30 13:56:59.250 303 12603.00 299.32 54746.18 88888.00 2013-10-30 13:56:59.375 303 12603.10 299.32 54746.18 88888.00 2013-10-30 13:56:59.500 303 12603.10 299.32 54746.15 88888.00 2013-10-30 13:56:59.625 303 12603.02 299.30 54746.15 88888.00 2013-10-30 13:56:59.750 303 12603.02 299.30 54746.18 88888.00 2013-10-30 13:56:59.875 303 12603.05 299.32 54746.18 88888.00 2013-10-30 13:57:00.000 303 12603.02 299.32 54746.18 88888.00 2013-10-30 13:57:00.125 303 12603.08 299.32 54746.20 88888.00 2013-10-30 13:57:00.250 303 12603.05 299.38 54746.22 88888.00 2013-10-30 13:57:00.375 303 12603.05 299.40 54746.22 88888.00 2013-10-30 13:57:00.500 303 12603.00 299.43 54746.22 88888.00 2013-10-30 13:57:00.625 303 12602.98 299.43 54746.25 88888.00 2013-10-30 13:57:00.750 303 12603.02 299.45 54746.30 88888.00 2013-10-30 13:57:00.875 303 12603.00 299.45 54746.30 88888.00 2013-10-30 13:57:01.000 303 12603.00 299.43 54746.28 88888.00 2013-10-30 13:57:01.125 303 12603.00 299.43 54746.28 88888.00 2013-10-30 13:57:01.250 303 12603.02 299.45 54746.25 88888.00 2013-10-30 13:57:01.375 303 12603.08 299.50 54746.28 88888.00 2013-10-30 13:57:01.500 303 12603.08 299.50 54746.28 88888.00 2013-10-30 13:57:01.625 303 12603.05 299.52 54746.28 88888.00 2013-10-30 13:57:01.750 303 12603.02 299.52 54746.28 88888.00 2013-10-30 13:57:01.875 303 12603.05 299.55 54746.28 88888.00 2013-10-30 13:57:02.000 303 12603.00 299.55 54746.28 88888.00 2013-10-30 13:57:02.125 303 12602.98 299.55 54746.28 88888.00 2013-10-30 13:57:02.250 303 12603.02 299.55 54746.30 88888.00 2013-10-30 13:57:02.375 303 12603.12 299.60 54746.35 88888.00 2013-10-30 13:57:02.500 303 12603.17 299.60 54746.32 88888.00 2013-10-30 13:57:02.625 303 12603.15 299.62 54746.30 88888.00 2013-10-30 13:57:02.750 303 12603.10 299.68 54746.32 88888.00 2013-10-30 13:57:02.875 303 12603.12 299.68 54746.32 88888.00 2013-10-30 13:57:03.000 303 12603.17 299.62 54746.32 88888.00 2013-10-30 13:57:03.125 303 12603.15 299.65 54746.32 88888.00 2013-10-30 13:57:03.250 303 12603.12 299.65 54746.35 88888.00 2013-10-30 13:57:03.375 303 12603.15 299.68 54746.38 88888.00 2013-10-30 13:57:03.500 303 12603.15 299.68 54746.35 88888.00 2013-10-30 13:57:03.625 303 12603.17 299.68 54746.38 88888.00 2013-10-30 13:57:03.750 303 12603.17 299.70 54746.38 88888.00 2013-10-30 13:57:03.875 303 12603.17 299.70 54746.40 88888.00 2013-10-30 13:57:04.000 303 12603.17 299.73 54746.38 88888.00 2013-10-30 13:57:04.125 303 12603.20 299.77 54746.38 88888.00 2013-10-30 13:57:04.250 303 12603.25 299.75 54746.40 88888.00 2013-10-30 13:57:04.375 303 12603.27 299.77 54746.40 88888.00 2013-10-30 13:57:04.500 303 12603.23 299.82 54746.40 88888.00 2013-10-30 13:57:04.625 303 12603.17 299.80 54746.38 88888.00 2013-10-30 13:57:04.750 303 12603.15 299.77 54746.40 88888.00 2013-10-30 13:57:04.875 303 12603.23 299.80 54746.43 88888.00 2013-10-30 13:57:05.000 303 12603.25 299.80 54746.40 88888.00 2013-10-30 13:57:05.125 303 12603.25 299.82 54746.45 88888.00 2013-10-30 13:57:05.250 303 12603.30 299.85 54746.47 88888.00 2013-10-30 13:57:05.375 303 12603.30 299.80 54746.43 88888.00 2013-10-30 13:57:05.500 303 12603.25 299.85 54746.43 88888.00 2013-10-30 13:57:05.625 303 12603.27 299.90 54746.43 88888.00 2013-10-30 13:57:05.750 303 12603.33 299.88 54746.43 88888.00 2013-10-30 13:57:05.875 303 12603.33 299.88 54746.43 88888.00 2013-10-30 13:57:06.000 303 12603.33 299.88 54746.47 88888.00 2013-10-30 13:57:06.125 303 12603.33 299.88 54746.53 88888.00 2013-10-30 13:57:06.250 303 12603.30 299.90 54746.50 88888.00 2013-10-30 13:57:06.375 303 12603.30 299.90 54746.47 88888.00 2013-10-30 13:57:06.500 303 12603.33 299.90 54746.47 88888.00 2013-10-30 13:57:06.625 303 12603.42 299.95 54746.50 88888.00 2013-10-30 13:57:06.750 303 12603.40 299.93 54746.53 88888.00 2013-10-30 13:57:06.875 303 12603.38 299.95 54746.50 88888.00 2013-10-30 13:57:07.000 303 12603.38 299.95 54746.53 88888.00 2013-10-30 13:57:07.125 303 12603.35 299.95 54746.55 88888.00 2013-10-30 13:57:07.250 303 12603.33 299.98 54746.55 88888.00 2013-10-30 13:57:07.375 303 12603.35 299.98 54746.57 88888.00 2013-10-30 13:57:07.500 303 12603.35 299.98 54746.57 88888.00 2013-10-30 13:57:07.625 303 12603.33 300.00 54746.57 88888.00 2013-10-30 13:57:07.750 303 12603.35 300.00 54746.60 88888.00 2013-10-30 13:57:07.875 303 12603.38 300.00 54746.60 88888.00 2013-10-30 13:57:08.000 303 12603.38 300.00 54746.57 88888.00 2013-10-30 13:57:08.125 303 12603.35 300.00 54746.60 88888.00 2013-10-30 13:57:08.250 303 12603.40 300.00 54746.60 88888.00 2013-10-30 13:57:08.375 303 12603.48 300.02 54746.60 88888.00 2013-10-30 13:57:08.500 303 12603.48 300.00 54746.62 88888.00 2013-10-30 13:57:08.625 303 12603.45 300.05 54746.62 88888.00 2013-10-30 13:57:08.750 303 12603.52 300.07 54746.62 88888.00 2013-10-30 13:57:08.875 303 12603.50 300.07 54746.65 88888.00 2013-10-30 13:57:09.000 303 12603.48 300.07 54746.65 88888.00 2013-10-30 13:57:09.125 303 12603.50 300.05 54746.68 88888.00 2013-10-30 13:57:09.250 303 12603.48 300.07 54746.72 88888.00 2013-10-30 13:57:09.375 303 12603.48 300.10 54746.70 88888.00 2013-10-30 13:57:09.500 303 12603.50 300.12 54746.70 88888.00 2013-10-30 13:57:09.625 303 12603.52 300.10 54746.70 88888.00 2013-10-30 13:57:09.750 303 12603.55 300.15 54746.72 88888.00 2013-10-30 13:57:09.875 303 12603.60 300.12 54746.75 88888.00 2013-10-30 13:57:10.000 303 12603.65 300.12 54746.72 88888.00 2013-10-30 13:57:10.125 303 12603.65 300.15 54746.75 88888.00 2013-10-30 13:57:10.250 303 12603.62 300.15 54746.78 88888.00 2013-10-30 13:57:10.375 303 12603.62 300.18 54746.75 88888.00 2013-10-30 13:57:10.500 303 12603.58 300.15 54746.78 88888.00 2013-10-30 13:57:10.625 303 12603.58 300.15 54746.75 88888.00 2013-10-30 13:57:10.750 303 12603.60 300.12 54746.75 88888.00 2013-10-30 13:57:10.875 303 12603.62 300.12 54746.72 88888.00 2013-10-30 13:57:11.000 303 12603.67 300.15 54746.72 88888.00 2013-10-30 13:57:11.125 303 12603.65 300.18 54746.75 88888.00 2013-10-30 13:57:11.250 303 12603.67 300.15 54746.78 88888.00 2013-10-30 13:57:11.375 303 12603.77 300.15 54746.75 88888.00 2013-10-30 13:57:11.500 303 12603.80 300.12 54746.78 88888.00 2013-10-30 13:57:11.625 303 12603.77 300.15 54746.80 88888.00 2013-10-30 13:57:11.750 303 12603.73 300.18 54746.82 88888.00 2013-10-30 13:57:11.875 303 12603.73 300.18 54746.82 88888.00 2013-10-30 13:57:12.000 303 12603.70 300.23 54746.82 88888.00 2013-10-30 13:57:12.125 303 12603.73 300.20 54746.85 88888.00 2013-10-30 13:57:12.250 303 12603.75 300.15 54746.85 88888.00 2013-10-30 13:57:12.375 303 12603.83 300.20 54746.85 88888.00 2013-10-30 13:57:12.500 303 12603.88 300.18 54746.82 88888.00 2013-10-30 13:57:12.625 303 12603.90 300.18 54746.88 88888.00 2013-10-30 13:57:12.750 303 12603.92 300.23 54746.88 88888.00 2013-10-30 13:57:12.875 303 12603.90 300.23 54746.88 88888.00 2013-10-30 13:57:13.000 303 12603.85 300.23 54746.90 88888.00 2013-10-30 13:57:13.125 303 12603.83 300.23 54746.93 88888.00 2013-10-30 13:57:13.250 303 12603.83 300.25 54746.95 88888.00 2013-10-30 13:57:13.375 303 12603.88 300.27 54746.95 88888.00 2013-10-30 13:57:13.500 303 12603.95 300.23 54746.97 88888.00 2013-10-30 13:57:13.625 303 12603.92 300.25 54746.95 88888.00 2013-10-30 13:57:13.750 303 12603.98 300.25 54746.95 88888.00 2013-10-30 13:57:13.875 303 12603.98 300.23 54746.95 88888.00 2013-10-30 13:57:14.000 303 12603.98 300.23 54746.95 88888.00 2013-10-30 13:57:14.125 303 12603.98 300.23 54746.97 88888.00 2013-10-30 13:57:14.250 303 12603.95 300.25 54746.97 88888.00 2013-10-30 13:57:14.375 303 12603.95 300.30 54747.00 88888.00 2013-10-30 13:57:14.500 303 12603.98 300.30 54747.03 88888.00 2013-10-30 13:57:14.625 303 12604.05 300.27 54747.05 88888.00 2013-10-30 13:57:14.750 303 12604.05 300.27 54747.03 88888.00 2013-10-30 13:57:14.875 303 12604.00 300.30 54747.03 88888.00 2013-10-30 13:57:15.000 303 12604.02 300.32 54747.05 88888.00 2013-10-30 13:57:15.125 303 12604.05 300.35 54747.05 88888.00 2013-10-30 13:57:15.250 303 12604.08 300.32 54747.05 88888.00 2013-10-30 13:57:15.375 303 12604.12 300.35 54747.05 88888.00 2013-10-30 13:57:15.500 303 12604.08 300.35 54747.07 88888.00 2013-10-30 13:57:15.625 303 12604.08 300.40 54747.07 88888.00 2013-10-30 13:57:15.750 303 12604.10 300.38 54747.10 88888.00 2013-10-30 13:57:15.875 303 12604.12 300.38 54747.10 88888.00 2013-10-30 13:57:16.000 303 12604.12 300.35 54747.10 88888.00 2013-10-30 13:57:16.125 303 12604.10 300.38 54747.15 88888.00 2013-10-30 13:57:16.250 303 12604.05 300.35 54747.15 88888.00 2013-10-30 13:57:16.375 303 12604.10 300.40 54747.15 88888.00 2013-10-30 13:57:16.500 303 12604.12 300.40 54747.18 88888.00 2013-10-30 13:57:16.625 303 12604.10 300.40 54747.12 88888.00 2013-10-30 13:57:16.750 303 12604.08 300.40 54747.15 88888.00 2013-10-30 13:57:16.875 303 12604.02 300.40 54747.18 88888.00 2013-10-30 13:57:17.000 303 12604.08 300.40 54747.18 88888.00 2013-10-30 13:57:17.125 303 12604.12 300.40 54747.18 88888.00 2013-10-30 13:57:17.250 303 12604.12 300.43 54747.20 88888.00 2013-10-30 13:57:17.375 303 12604.15 300.45 54747.22 88888.00 2013-10-30 13:57:17.500 303 12604.02 300.45 54747.20 88888.00 2013-10-30 13:57:17.625 303 12603.98 300.45 54747.18 88888.00 2013-10-30 13:57:17.750 303 12603.98 300.45 54747.20 88888.00 2013-10-30 13:57:17.875 303 12603.95 300.40 54747.20 88888.00 2013-10-30 13:57:18.000 303 12603.98 300.40 54747.22 88888.00 2013-10-30 13:57:18.125 303 12603.98 300.43 54747.22 88888.00 2013-10-30 13:57:18.250 303 12604.00 300.45 54747.28 88888.00 2013-10-30 13:57:18.375 303 12604.05 300.48 54747.28 88888.00 2013-10-30 13:57:18.500 303 12604.02 300.48 54747.25 88888.00 2013-10-30 13:57:18.625 303 12603.95 300.48 54747.22 88888.00 2013-10-30 13:57:18.750 303 12603.92 300.50 54747.25 88888.00 2013-10-30 13:57:18.875 303 12603.95 300.50 54747.28 88888.00 2013-10-30 13:57:19.000 303 12603.95 300.50 54747.28 88888.00 2013-10-30 13:57:19.125 303 12603.92 300.50 54747.28 88888.00 2013-10-30 13:57:19.250 303 12603.92 300.48 54747.30 88888.00 2013-10-30 13:57:19.375 303 12604.00 300.45 54747.32 88888.00 2013-10-30 13:57:19.500 303 12604.02 300.48 54747.32 88888.00 2013-10-30 13:57:19.625 303 12604.12 300.50 54747.32 88888.00 2013-10-30 13:57:19.750 303 12604.15 300.50 54747.32 88888.00 2013-10-30 13:57:19.875 303 12604.08 300.50 54747.32 88888.00 2013-10-30 13:57:20.000 303 12604.00 300.50 54747.30 88888.00 2013-10-30 13:57:20.125 303 12603.92 300.52 54747.35 88888.00 2013-10-30 13:57:20.250 303 12603.92 300.50 54747.35 88888.00 2013-10-30 13:57:20.375 303 12603.98 300.50 54747.35 88888.00 2013-10-30 13:57:20.500 303 12603.95 300.50 54747.35 88888.00 2013-10-30 13:57:20.625 303 12603.88 300.52 54747.35 88888.00 2013-10-30 13:57:20.750 303 12603.95 300.55 54747.40 88888.00 2013-10-30 13:57:20.875 303 12604.05 300.55 54747.38 88888.00 2013-10-30 13:57:21.000 303 12604.00 300.57 54747.38 88888.00 2013-10-30 13:57:21.125 303 12603.98 300.57 54747.40 88888.00 2013-10-30 13:57:21.250 303 12603.95 300.57 54747.45 88888.00 2013-10-30 13:57:21.375 303 12603.95 300.62 54747.43 88888.00 2013-10-30 13:57:21.500 303 12603.95 300.62 54747.40 88888.00 2013-10-30 13:57:21.625 303 12603.98 300.60 54747.43 88888.00 2013-10-30 13:57:21.750 303 12604.00 300.60 54747.45 88888.00 2013-10-30 13:57:21.875 303 12603.98 300.62 54747.45 88888.00 2013-10-30 13:57:22.000 303 12604.05 300.65 54747.47 88888.00 2013-10-30 13:57:22.125 303 12604.08 300.68 54747.47 88888.00 2013-10-30 13:57:22.250 303 12604.05 300.68 54747.47 88888.00 2013-10-30 13:57:22.375 303 12604.05 300.70 54747.47 88888.00 2013-10-30 13:57:22.500 303 12604.08 300.70 54747.47 88888.00 2013-10-30 13:57:22.625 303 12604.08 300.68 54747.47 88888.00 2013-10-30 13:57:22.750 303 12604.05 300.70 54747.50 88888.00 2013-10-30 13:57:22.875 303 12603.98 300.68 54747.53 88888.00 2013-10-30 13:57:23.000 303 12603.92 300.73 54747.55 88888.00 2013-10-30 13:57:23.125 303 12603.95 300.75 54747.55 88888.00 2013-10-30 13:57:23.250 303 12603.92 300.70 54747.55 88888.00 2013-10-30 13:57:23.375 303 12603.95 300.70 54747.53 88888.00 2013-10-30 13:57:23.500 303 12603.95 300.70 54747.53 88888.00 2013-10-30 13:57:23.625 303 12603.95 300.70 54747.53 88888.00 2013-10-30 13:57:23.750 303 12603.92 300.73 54747.53 88888.00 2013-10-30 13:57:23.875 303 12603.98 300.75 54747.55 88888.00 2013-10-30 13:57:24.000 303 12604.02 300.77 54747.57 88888.00 2013-10-30 13:57:24.125 303 12604.05 300.75 54747.60 88888.00 2013-10-30 13:57:24.250 303 12603.98 300.70 54747.60 88888.00 2013-10-30 13:57:24.375 303 12603.95 300.75 54747.57 88888.00 2013-10-30 13:57:24.500 303 12603.95 300.77 54747.62 88888.00 2013-10-30 13:57:24.625 303 12603.92 300.77 54747.60 88888.00 2013-10-30 13:57:24.750 303 12603.98 300.80 54747.60 88888.00 2013-10-30 13:57:24.875 303 12604.00 300.77 54747.60 88888.00 2013-10-30 13:57:25.000 303 12604.08 300.77 54747.60 88888.00 2013-10-30 13:57:25.125 303 12604.12 300.77 54747.60 88888.00 2013-10-30 13:57:25.250 303 12604.12 300.77 54747.65 88888.00 2013-10-30 13:57:25.375 303 12604.12 300.77 54747.65 88888.00 2013-10-30 13:57:25.500 303 12604.10 300.77 54747.65 88888.00 2013-10-30 13:57:25.625 303 12604.08 300.75 54747.65 88888.00 2013-10-30 13:57:25.750 303 12604.10 300.77 54747.68 88888.00 2013-10-30 13:57:25.875 303 12604.15 300.80 54747.68 88888.00 2013-10-30 13:57:26.000 303 12604.15 300.82 54747.68 88888.00 2013-10-30 13:57:26.125 303 12604.12 300.82 54747.68 88888.00 2013-10-30 13:57:26.250 303 12604.05 300.82 54747.68 88888.00 2013-10-30 13:57:26.375 303 12604.08 300.80 54747.70 88888.00 2013-10-30 13:57:26.500 303 12604.08 300.80 54747.72 88888.00 2013-10-30 13:57:26.625 303 12604.10 300.82 54747.72 88888.00 2013-10-30 13:57:26.750 303 12604.10 300.80 54747.72 88888.00 2013-10-30 13:57:26.875 303 12604.10 300.80 54747.72 88888.00 2013-10-30 13:57:27.000 303 12604.20 300.80 54747.70 88888.00 2013-10-30 13:57:27.125 303 12604.20 300.82 54747.70 88888.00 2013-10-30 13:57:27.250 303 12604.20 300.82 54747.72 88888.00 2013-10-30 13:57:27.375 303 12604.23 300.85 54747.75 88888.00 2013-10-30 13:57:27.500 303 12604.23 300.85 54747.78 88888.00 2013-10-30 13:57:27.625 303 12604.23 300.85 54747.78 88888.00 2013-10-30 13:57:27.750 303 12604.23 300.88 54747.78 88888.00 2013-10-30 13:57:27.875 303 12604.23 300.85 54747.78 88888.00 2013-10-30 13:57:28.000 303 12604.20 300.85 54747.75 88888.00 2013-10-30 13:57:28.125 303 12604.20 300.85 54747.78 88888.00 2013-10-30 13:57:28.250 303 12604.27 300.85 54747.80 88888.00 2013-10-30 13:57:28.375 303 12604.33 300.88 54747.82 88888.00 2013-10-30 13:57:28.500 303 12604.35 300.88 54747.82 88888.00 2013-10-30 13:57:28.625 303 12604.27 300.88 54747.80 88888.00 2013-10-30 13:57:28.750 303 12604.27 300.88 54747.80 88888.00 2013-10-30 13:57:28.875 303 12604.35 300.88 54747.80 88888.00 2013-10-30 13:57:29.000 303 12604.40 300.88 54747.80 88888.00 2013-10-30 13:57:29.125 303 12604.38 300.88 54747.82 88888.00 2013-10-30 13:57:29.250 303 12604.38 300.88 54747.88 88888.00 2013-10-30 13:57:29.375 303 12604.40 300.88 54747.85 88888.00 2013-10-30 13:57:29.500 303 12604.48 300.82 54747.85 88888.00 2013-10-30 13:57:29.625 303 12604.48 300.82 54747.85 88888.00 2013-10-30 13:57:29.750 303 12604.42 300.88 54747.85 88888.00 2013-10-30 13:57:29.875 303 12604.38 300.88 54747.85 88888.00 2013-10-30 13:57:30.000 303 12604.42 300.88 54747.85 88888.00 2013-10-30 13:57:30.125 303 12604.48 300.90 54747.88 88888.00 2013-10-30 13:57:30.250 303 12604.42 300.88 54747.90 88888.00 2013-10-30 13:57:30.375 303 12604.38 300.88 54747.90 88888.00 2013-10-30 13:57:30.500 303 12604.33 300.90 54747.90 88888.00 2013-10-30 13:57:30.625 303 12604.35 300.93 54747.93 88888.00 2013-10-30 13:57:30.750 303 12604.45 300.90 54747.93 88888.00 2013-10-30 13:57:30.875 303 12604.45 300.90 54747.95 88888.00 2013-10-30 13:57:31.000 303 12604.45 300.88 54747.95 88888.00 2013-10-30 13:57:31.125 303 12604.52 300.88 54747.95 88888.00 2013-10-30 13:57:31.250 303 12604.60 300.90 54747.95 88888.00 2013-10-30 13:57:31.375 303 12604.62 300.93 54747.95 88888.00 2013-10-30 13:57:31.500 303 12604.65 300.93 54747.95 88888.00 2013-10-30 13:57:31.625 303 12604.62 300.90 54747.93 88888.00 2013-10-30 13:57:31.750 303 12604.60 300.93 54747.95 88888.00 2013-10-30 13:57:31.875 303 12604.58 300.93 54747.97 88888.00 2013-10-30 13:57:32.000 303 12604.55 300.95 54747.97 88888.00 2013-10-30 13:57:32.125 303 12604.60 300.95 54747.97 88888.00 2013-10-30 13:57:32.250 303 12604.60 300.93 54747.97 88888.00 2013-10-30 13:57:32.375 303 12604.55 300.90 54748.00 88888.00 2013-10-30 13:57:32.500 303 12604.60 300.93 54748.03 88888.00 2013-10-30 13:57:32.625 303 12604.65 300.95 54748.00 88888.00 2013-10-30 13:57:32.750 303 12604.67 300.93 54748.00 88888.00 2013-10-30 13:57:32.875 303 12604.67 300.90 54748.00 88888.00 2013-10-30 13:57:33.000 303 12604.62 300.90 54748.00 88888.00 2013-10-30 13:57:33.125 303 12604.55 300.90 54748.00 88888.00 2013-10-30 13:57:33.250 303 12604.60 300.90 54748.03 88888.00 2013-10-30 13:57:33.375 303 12604.62 300.93 54748.03 88888.00 2013-10-30 13:57:33.500 303 12604.65 300.93 54748.03 88888.00 2013-10-30 13:57:33.625 303 12604.65 300.95 54748.05 88888.00 2013-10-30 13:57:33.750 303 12604.62 300.95 54748.05 88888.00 2013-10-30 13:57:33.875 303 12604.55 300.93 54748.07 88888.00 2013-10-30 13:57:34.000 303 12604.58 300.95 54748.05 88888.00 2013-10-30 13:57:34.125 303 12604.65 300.95 54748.07 88888.00 2013-10-30 13:57:34.250 303 12604.65 300.95 54748.07 88888.00 2013-10-30 13:57:34.375 303 12604.70 300.98 54748.07 88888.00 2013-10-30 13:57:34.500 303 12604.70 301.00 54748.10 88888.00 2013-10-30 13:57:34.625 303 12604.67 300.98 54748.10 88888.00 2013-10-30 13:57:34.750 303 12604.62 300.95 54748.10 88888.00 2013-10-30 13:57:34.875 303 12604.62 300.98 54748.10 88888.00 2013-10-30 13:57:35.000 303 12604.62 300.98 54748.12 88888.00 2013-10-30 13:57:35.125 303 12604.60 300.98 54748.15 88888.00 2013-10-30 13:57:35.250 303 12604.58 301.00 54748.18 88888.00 2013-10-30 13:57:35.375 303 12604.65 301.00 54748.18 88888.00 2013-10-30 13:57:35.500 303 12604.67 300.98 54748.15 88888.00 2013-10-30 13:57:35.625 303 12604.62 300.98 54748.18 88888.00 2013-10-30 13:57:35.750 303 12604.65 301.00 54748.18 88888.00 2013-10-30 13:57:35.875 303 12604.70 301.02 54748.15 88888.00 2013-10-30 13:57:36.000 303 12604.67 301.05 54748.15 88888.00 2013-10-30 13:57:36.125 303 12604.60 301.07 54748.15 88888.00 2013-10-30 13:57:36.250 303 12604.65 301.05 54748.18 88888.00 2013-10-30 13:57:36.375 303 12604.67 301.05 54748.18 88888.00 2013-10-30 13:57:36.500 303 12604.70 301.07 54748.20 88888.00 2013-10-30 13:57:36.625 303 12604.70 301.10 54748.20 88888.00 2013-10-30 13:57:36.750 303 12604.67 301.10 54748.22 88888.00 2013-10-30 13:57:36.875 303 12604.73 301.12 54748.20 88888.00 2013-10-30 13:57:37.000 303 12604.73 301.12 54748.20 88888.00 2013-10-30 13:57:37.125 303 12604.73 301.18 54748.25 88888.00 2013-10-30 13:57:37.250 303 12604.75 301.20 54748.22 88888.00 2013-10-30 13:57:37.375 303 12604.80 301.18 54748.22 88888.00 2013-10-30 13:57:37.500 303 12604.83 301.15 54748.20 88888.00 2013-10-30 13:57:37.625 303 12604.85 301.12 54748.20 88888.00 2013-10-30 13:57:37.750 303 12604.80 301.15 54748.20 88888.00 2013-10-30 13:57:37.875 303 12604.80 301.18 54748.20 88888.00 2013-10-30 13:57:38.000 303 12604.80 301.15 54748.20 88888.00 2013-10-30 13:57:38.125 303 12604.77 301.12 54748.22 88888.00 2013-10-30 13:57:38.250 303 12604.70 301.12 54748.22 88888.00 2013-10-30 13:57:38.375 303 12604.73 301.15 54748.25 88888.00 2013-10-30 13:57:38.500 303 12604.75 301.15 54748.28 88888.00 2013-10-30 13:57:38.625 303 12604.77 301.20 54748.30 88888.00 2013-10-30 13:57:38.750 303 12604.77 301.20 54748.30 88888.00 2013-10-30 13:57:38.875 303 12604.80 301.18 54748.30 88888.00 2013-10-30 13:57:39.000 303 12604.80 301.18 54748.25 88888.00 2013-10-30 13:57:39.125 303 12604.77 301.20 54748.32 88888.00 2013-10-30 13:57:39.250 303 12604.73 301.18 54748.32 88888.00 2013-10-30 13:57:39.375 303 12604.77 301.20 54748.32 88888.00 2013-10-30 13:57:39.500 303 12604.88 301.23 54748.32 88888.00 2013-10-30 13:57:39.625 303 12604.85 301.23 54748.32 88888.00 2013-10-30 13:57:39.750 303 12604.77 301.20 54748.32 88888.00 2013-10-30 13:57:39.875 303 12604.77 301.23 54748.35 88888.00 2013-10-30 13:57:40.000 303 12604.80 301.25 54748.38 88888.00 2013-10-30 13:57:40.125 303 12604.90 301.27 54748.40 88888.00 2013-10-30 13:57:40.250 303 12604.98 301.25 54748.35 88888.00 2013-10-30 13:57:40.375 303 12604.98 301.25 54748.35 88888.00 2013-10-30 13:57:40.500 303 12605.00 301.23 54748.35 88888.00 2013-10-30 13:57:40.625 303 12605.00 301.25 54748.35 88888.00 2013-10-30 13:57:40.750 303 12604.98 301.27 54748.35 88888.00 2013-10-30 13:57:40.875 303 12605.02 301.27 54748.38 88888.00 2013-10-30 13:57:41.000 303 12605.15 301.27 54748.38 88888.00 2013-10-30 13:57:41.125 303 12605.20 301.23 54748.38 88888.00 2013-10-30 13:57:41.250 303 12605.15 301.25 54748.40 88888.00 2013-10-30 13:57:41.375 303 12605.08 301.27 54748.38 88888.00 2013-10-30 13:57:41.500 303 12605.08 301.25 54748.38 88888.00 2013-10-30 13:57:41.625 303 12605.08 301.27 54748.40 88888.00 2013-10-30 13:57:41.750 303 12605.10 301.30 54748.40 88888.00 2013-10-30 13:57:41.875 303 12605.02 301.30 54748.40 88888.00 2013-10-30 13:57:42.000 303 12605.08 301.30 54748.38 88888.00 2013-10-30 13:57:42.125 303 12605.08 301.35 54748.43 88888.00 2013-10-30 13:57:42.250 303 12605.02 301.30 54748.43 88888.00 2013-10-30 13:57:42.375 303 12605.02 301.32 54748.40 88888.00 2013-10-30 13:57:42.500 303 12605.02 301.35 54748.40 88888.00 2013-10-30 13:57:42.625 303 12605.08 301.32 54748.43 88888.00 2013-10-30 13:57:42.750 303 12605.17 301.30 54748.43 88888.00 2013-10-30 13:57:42.875 303 12605.20 301.30 54748.43 88888.00 2013-10-30 13:57:43.000 303 12605.20 301.30 54748.45 88888.00 2013-10-30 13:57:43.125 303 12605.25 301.32 54748.47 88888.00 2013-10-30 13:57:43.250 303 12605.17 301.27 54748.45 88888.00 2013-10-30 13:57:43.375 303 12605.12 301.30 54748.47 88888.00 2013-10-30 13:57:43.500 303 12605.12 301.30 54748.43 88888.00 2013-10-30 13:57:43.625 303 12605.17 301.32 54748.43 88888.00 2013-10-30 13:57:43.750 303 12605.23 301.35 54748.45 88888.00 2013-10-30 13:57:43.875 303 12605.25 301.35 54748.45 88888.00 2013-10-30 13:57:44.000 303 12605.27 301.35 54748.45 88888.00 2013-10-30 13:57:44.125 303 12605.33 301.35 54748.47 88888.00 2013-10-30 13:57:44.250 303 12605.33 301.32 54748.47 88888.00 2013-10-30 13:57:44.375 303 12605.35 301.38 54748.45 88888.00 2013-10-30 13:57:44.500 303 12605.35 301.43 54748.50 88888.00 2013-10-30 13:57:44.625 303 12605.35 301.43 54748.53 88888.00 2013-10-30 13:57:44.750 303 12605.40 301.43 54748.50 88888.00 2013-10-30 13:57:44.875 303 12605.40 301.43 54748.53 88888.00 2013-10-30 13:57:45.000 303 12605.38 301.45 54748.50 88888.00 2013-10-30 13:57:45.125 303 12605.38 301.45 54748.53 88888.00 2013-10-30 13:57:45.250 303 12605.38 301.45 54748.55 88888.00 2013-10-30 13:57:45.375 303 12605.45 301.43 54748.55 88888.00 2013-10-30 13:57:45.500 303 12605.48 301.43 54748.55 88888.00 2013-10-30 13:57:45.625 303 12605.45 301.45 54748.55 88888.00 2013-10-30 13:57:45.750 303 12605.45 301.48 54748.55 88888.00 2013-10-30 13:57:45.875 303 12605.45 301.45 54748.55 88888.00 2013-10-30 13:57:46.000 303 12605.45 301.45 54748.53 88888.00 2013-10-30 13:57:46.125 303 12605.40 301.45 54748.53 88888.00 2013-10-30 13:57:46.250 303 12605.45 301.43 54748.53 88888.00 2013-10-30 13:57:46.375 303 12605.52 301.50 54748.55 88888.00 2013-10-30 13:57:46.500 303 12605.55 301.50 54748.55 88888.00 2013-10-30 13:57:46.625 303 12605.55 301.50 54748.55 88888.00 2013-10-30 13:57:46.750 303 12605.52 301.52 54748.55 88888.00 2013-10-30 13:57:46.875 303 12605.62 301.52 54748.55 88888.00 2013-10-30 13:57:47.000 303 12605.65 301.50 54748.55 88888.00 2013-10-30 13:57:47.125 303 12605.65 301.50 54748.57 88888.00 2013-10-30 13:57:47.250 303 12605.65 301.50 54748.60 88888.00 2013-10-30 13:57:47.375 303 12605.67 301.55 54748.62 88888.00 2013-10-30 13:57:47.500 303 12605.65 301.55 54748.62 88888.00 2013-10-30 13:57:47.625 303 12605.58 301.57 54748.65 88888.00 2013-10-30 13:57:47.750 303 12605.58 301.60 54748.65 88888.00 2013-10-30 13:57:47.875 303 12605.65 301.57 54748.65 88888.00 2013-10-30 13:57:48.000 303 12605.67 301.60 54748.65 88888.00 2013-10-30 13:57:48.125 303 12605.70 301.60 54748.68 88888.00 2013-10-30 13:57:48.250 303 12605.75 301.60 54748.70 88888.00 2013-10-30 13:57:48.375 303 12605.77 301.62 54748.68 88888.00 2013-10-30 13:57:48.500 303 12605.75 301.60 54748.68 88888.00 2013-10-30 13:57:48.625 303 12605.80 301.60 54748.65 88888.00 2013-10-30 13:57:48.750 303 12605.88 301.65 54748.65 88888.00 2013-10-30 13:57:48.875 303 12605.88 301.65 54748.65 88888.00 2013-10-30 13:57:49.000 303 12605.92 301.65 54748.62 88888.00 2013-10-30 13:57:49.125 303 12605.92 301.65 54748.65 88888.00 2013-10-30 13:57:49.250 303 12605.90 301.65 54748.68 88888.00 2013-10-30 13:57:49.375 303 12605.92 301.65 54748.65 88888.00 2013-10-30 13:57:49.500 303 12606.00 301.68 54748.65 88888.00 2013-10-30 13:57:49.625 303 12606.00 301.65 54748.68 88888.00 2013-10-30 13:57:49.750 303 12606.02 301.68 54748.68 88888.00 2013-10-30 13:57:49.875 303 12606.05 301.73 54748.70 88888.00 2013-10-30 13:57:50.000 303 12606.02 301.73 54748.68 88888.00 2013-10-30 13:57:50.125 303 12606.05 301.70 54748.70 88888.00 2013-10-30 13:57:50.250 303 12606.05 301.70 54748.72 88888.00 2013-10-30 13:57:50.375 303 12606.05 301.73 54748.72 88888.00 2013-10-30 13:57:50.500 303 12606.00 301.73 54748.72 88888.00 2013-10-30 13:57:50.625 303 12606.02 301.75 54748.75 88888.00 2013-10-30 13:57:50.750 303 12606.05 301.73 54748.75 88888.00 2013-10-30 13:57:50.875 303 12606.05 301.75 54748.75 88888.00 2013-10-30 13:57:51.000 303 12606.02 301.75 54748.75 88888.00 2013-10-30 13:57:51.125 303 12606.10 301.75 54748.72 88888.00 2013-10-30 13:57:51.250 303 12606.17 301.75 54748.75 88888.00 2013-10-30 13:57:51.375 303 12606.20 301.80 54748.78 88888.00 2013-10-30 13:57:51.500 303 12606.17 301.82 54748.78 88888.00 2013-10-30 13:57:51.625 303 12606.15 301.85 54748.82 88888.00 2013-10-30 13:57:51.750 303 12606.20 301.85 54748.80 88888.00 2013-10-30 13:57:51.875 303 12606.23 301.80 54748.80 88888.00 2013-10-30 13:57:52.000 303 12606.12 301.77 54748.80 88888.00 2013-10-30 13:57:52.125 303 12606.12 301.82 54748.80 88888.00 2013-10-30 13:57:52.250 303 12606.15 301.80 54748.80 88888.00 2013-10-30 13:57:52.375 303 12606.17 301.85 54748.80 88888.00 2013-10-30 13:57:52.500 303 12606.20 301.85 54748.80 88888.00 2013-10-30 13:57:52.625 303 12606.23 301.88 54748.80 88888.00 2013-10-30 13:57:52.750 303 12606.23 301.88 54748.80 88888.00 2013-10-30 13:57:52.875 303 12606.25 301.90 54748.80 88888.00 2013-10-30 13:57:53.000 303 12606.27 301.90 54748.80 88888.00 2013-10-30 13:57:53.125 303 12606.30 301.93 54748.82 88888.00 2013-10-30 13:57:53.250 303 12606.27 301.93 54748.82 88888.00 2013-10-30 13:57:53.375 303 12606.25 301.93 54748.82 88888.00 2013-10-30 13:57:53.500 303 12606.30 301.95 54748.82 88888.00 2013-10-30 13:57:53.625 303 12606.33 301.98 54748.82 88888.00 2013-10-30 13:57:53.750 303 12606.27 301.95 54748.82 88888.00 2013-10-30 13:57:53.875 303 12606.25 301.98 54748.85 88888.00 2013-10-30 13:57:54.000 303 12606.33 301.98 54748.82 88888.00 2013-10-30 13:57:54.125 303 12606.35 301.95 54748.82 88888.00 2013-10-30 13:57:54.250 303 12606.38 301.98 54748.82 88888.00 2013-10-30 13:57:54.375 303 12606.45 302.02 54748.85 88888.00 2013-10-30 13:57:54.500 303 12606.33 302.00 54748.85 88888.00 2013-10-30 13:57:54.625 303 12606.25 302.00 54748.88 88888.00 2013-10-30 13:57:54.750 303 12606.30 302.00 54748.88 88888.00 2013-10-30 13:57:54.875 303 12606.40 302.05 54748.88 88888.00 2013-10-30 13:57:55.000 303 12606.45 302.05 54748.88 88888.00 2013-10-30 13:57:55.125 303 12606.48 302.10 54748.88 88888.00 2013-10-30 13:57:55.250 303 12606.42 302.07 54748.88 88888.00 2013-10-30 13:57:55.375 303 12606.38 302.05 54748.88 88888.00 2013-10-30 13:57:55.500 303 12606.33 302.02 54748.88 88888.00 2013-10-30 13:57:55.625 303 12606.35 302.05 54748.90 88888.00 2013-10-30 13:57:55.750 303 12606.35 302.10 54748.93 88888.00 2013-10-30 13:57:55.875 303 12606.45 302.10 54748.93 88888.00 2013-10-30 13:57:56.000 303 12606.45 302.07 54748.90 88888.00 2013-10-30 13:57:56.125 303 12606.42 302.12 54748.90 88888.00 2013-10-30 13:57:56.250 303 12606.42 302.12 54748.90 88888.00 2013-10-30 13:57:56.375 303 12606.42 302.12 54748.93 88888.00 2013-10-30 13:57:56.500 303 12606.48 302.10 54748.90 88888.00 2013-10-30 13:57:56.625 303 12606.50 302.18 54748.93 88888.00 2013-10-30 13:57:56.750 303 12606.48 302.15 54748.95 88888.00 2013-10-30 13:57:56.875 303 12606.48 302.12 54748.93 88888.00 2013-10-30 13:57:57.000 303 12606.48 302.15 54748.90 88888.00 2013-10-30 13:57:57.125 303 12606.45 302.18 54748.93 88888.00 2013-10-30 13:57:57.250 303 12606.45 302.18 54748.95 88888.00 2013-10-30 13:57:57.375 303 12606.48 302.18 54748.95 88888.00 2013-10-30 13:57:57.500 303 12606.50 302.18 54748.95 88888.00 2013-10-30 13:57:57.625 303 12606.50 302.23 54748.95 88888.00 2013-10-30 13:57:57.750 303 12606.52 302.23 54748.95 88888.00 2013-10-30 13:57:57.875 303 12606.58 302.23 54748.95 88888.00 2013-10-30 13:57:58.000 303 12606.62 302.23 54748.97 88888.00 2013-10-30 13:57:58.125 303 12606.62 302.23 54748.97 88888.00 2013-10-30 13:57:58.250 303 12606.58 302.23 54748.95 88888.00 2013-10-30 13:57:58.375 303 12606.60 302.27 54748.97 88888.00 2013-10-30 13:57:58.500 303 12606.65 302.27 54748.97 88888.00 2013-10-30 13:57:58.625 303 12606.55 302.25 54749.00 88888.00 2013-10-30 13:57:58.750 303 12606.52 302.25 54749.00 88888.00 2013-10-30 13:57:58.875 303 12606.62 302.23 54749.00 88888.00 2013-10-30 13:57:59.000 303 12606.67 302.23 54749.00 88888.00 2013-10-30 13:57:59.125 303 12606.70 302.23 54749.03 88888.00 2013-10-30 13:57:59.250 303 12606.67 302.27 54749.03 88888.00 2013-10-30 13:57:59.375 303 12606.70 302.27 54749.03 88888.00 2013-10-30 13:57:59.500 303 12606.70 302.30 54749.05 88888.00 2013-10-30 13:57:59.625 303 12606.65 302.27 54749.05 88888.00 2013-10-30 13:57:59.750 303 12606.62 302.25 54749.05 88888.00 2013-10-30 13:57:59.875 303 12606.62 302.27 54749.05 88888.00 2013-10-30 13:58:00.000 303 12606.65 302.30 54749.05 88888.00 2013-10-30 13:58:00.125 303 12606.70 302.30 54749.10 88888.00 2013-10-30 13:58:00.250 303 12606.73 302.27 54749.10 88888.00 2013-10-30 13:58:00.375 303 12606.67 302.32 54749.10 88888.00 2013-10-30 13:58:00.500 303 12606.62 302.32 54749.12 88888.00 2013-10-30 13:58:00.625 303 12606.62 302.32 54749.12 88888.00 2013-10-30 13:58:00.750 303 12606.60 302.35 54749.12 88888.00 2013-10-30 13:58:00.875 303 12606.70 302.35 54749.10 88888.00 2013-10-30 13:58:01.000 303 12606.75 302.38 54749.12 88888.00 2013-10-30 13:58:01.125 303 12606.67 302.35 54749.12 88888.00 2013-10-30 13:58:01.250 303 12606.65 302.35 54749.15 88888.00 2013-10-30 13:58:01.375 303 12606.75 302.38 54749.15 88888.00 2013-10-30 13:58:01.500 303 12606.85 302.38 54749.15 88888.00 2013-10-30 13:58:01.625 303 12606.85 302.35 54749.18 88888.00 2013-10-30 13:58:01.750 303 12606.77 302.38 54749.18 88888.00 2013-10-30 13:58:01.875 303 12606.73 302.35 54749.15 88888.00 2013-10-30 13:58:02.000 303 12606.70 302.38 54749.15 88888.00 2013-10-30 13:58:02.125 303 12606.75 302.43 54749.20 88888.00 2013-10-30 13:58:02.250 303 12606.80 302.43 54749.20 88888.00 2013-10-30 13:58:02.375 303 12606.85 302.40 54749.22 88888.00 2013-10-30 13:58:02.500 303 12606.83 302.40 54749.22 88888.00 2013-10-30 13:58:02.625 303 12606.88 302.43 54749.20 88888.00 2013-10-30 13:58:02.750 303 12606.92 302.45 54749.20 88888.00 2013-10-30 13:58:02.875 303 12606.92 302.43 54749.20 88888.00 2013-10-30 13:58:03.000 303 12606.92 302.40 54749.20 88888.00 2013-10-30 13:58:03.125 303 12606.90 302.40 54749.20 88888.00 2013-10-30 13:58:03.250 303 12606.95 302.43 54749.20 88888.00 2013-10-30 13:58:03.375 303 12607.00 302.45 54749.25 88888.00 2013-10-30 13:58:03.500 303 12606.92 302.45 54749.28 88888.00 2013-10-30 13:58:03.625 303 12606.90 302.43 54749.25 88888.00 2013-10-30 13:58:03.750 303 12606.92 302.45 54749.25 88888.00 2013-10-30 13:58:03.875 303 12606.83 302.45 54749.22 88888.00 2013-10-30 13:58:04.000 303 12606.85 302.45 54749.22 88888.00 2013-10-30 13:58:04.125 303 12606.90 302.48 54749.28 88888.00 2013-10-30 13:58:04.250 303 12606.95 302.50 54749.28 88888.00 2013-10-30 13:58:04.375 303 12607.00 302.50 54749.28 88888.00 2013-10-30 13:58:04.500 303 12606.98 302.50 54749.28 88888.00 2013-10-30 13:58:04.625 303 12607.00 302.48 54749.28 88888.00 2013-10-30 13:58:04.750 303 12607.02 302.50 54749.28 88888.00 2013-10-30 13:58:04.875 303 12607.05 302.55 54749.30 88888.00 2013-10-30 13:58:05.000 303 12607.02 302.55 54749.28 88888.00 2013-10-30 13:58:05.125 303 12607.05 302.50 54749.28 88888.00 2013-10-30 13:58:05.250 303 12607.05 302.52 54749.32 88888.00 2013-10-30 13:58:05.375 303 12607.08 302.55 54749.32 88888.00 2013-10-30 13:58:05.500 303 12607.02 302.57 54749.32 88888.00 2013-10-30 13:58:05.625 303 12607.02 302.57 54749.35 88888.00 2013-10-30 13:58:05.750 303 12607.08 302.57 54749.35 88888.00 2013-10-30 13:58:05.875 303 12607.12 302.55 54749.35 88888.00 2013-10-30 13:58:06.000 303 12607.10 302.55 54749.35 88888.00 2013-10-30 13:58:06.125 303 12607.08 302.55 54749.35 88888.00 2013-10-30 13:58:06.250 303 12606.98 302.55 54749.35 88888.00 2013-10-30 13:58:06.375 303 12607.02 302.57 54749.38 88888.00 2013-10-30 13:58:06.500 303 12607.08 302.60 54749.40 88888.00 2013-10-30 13:58:06.625 303 12607.15 302.55 54749.40 88888.00 2013-10-30 13:58:06.750 303 12607.15 302.52 54749.38 88888.00 2013-10-30 13:58:06.875 303 12607.12 302.52 54749.38 88888.00 2013-10-30 13:58:07.000 303 12607.08 302.55 54749.40 88888.00 2013-10-30 13:58:07.125 303 12607.10 302.55 54749.40 88888.00 2013-10-30 13:58:07.250 303 12607.10 302.60 54749.43 88888.00 2013-10-30 13:58:07.375 303 12607.10 302.60 54749.43 88888.00 2013-10-30 13:58:07.500 303 12607.05 302.57 54749.43 88888.00 2013-10-30 13:58:07.625 303 12607.02 302.57 54749.43 88888.00 2013-10-30 13:58:07.750 303 12607.02 302.60 54749.47 88888.00 2013-10-30 13:58:07.875 303 12607.12 302.62 54749.50 88888.00 2013-10-30 13:58:08.000 303 12607.12 302.62 54749.47 88888.00 2013-10-30 13:58:08.125 303 12607.10 302.62 54749.50 88888.00 2013-10-30 13:58:08.250 303 12607.08 302.62 54749.53 88888.00 2013-10-30 13:58:08.375 303 12607.12 302.62 54749.47 88888.00 2013-10-30 13:58:08.500 303 12607.12 302.62 54749.50 88888.00 2013-10-30 13:58:08.625 303 12607.10 302.62 54749.50 88888.00 2013-10-30 13:58:08.750 303 12607.02 302.65 54749.50 88888.00 2013-10-30 13:58:08.875 303 12607.05 302.68 54749.50 88888.00 2013-10-30 13:58:09.000 303 12607.10 302.65 54749.50 88888.00 2013-10-30 13:58:09.125 303 12607.10 302.70 54749.53 88888.00 2013-10-30 13:58:09.250 303 12607.08 302.68 54749.53 88888.00 2013-10-30 13:58:09.375 303 12607.10 302.68 54749.50 88888.00 2013-10-30 13:58:09.500 303 12607.12 302.73 54749.53 88888.00 2013-10-30 13:58:09.625 303 12607.15 302.73 54749.53 88888.00 2013-10-30 13:58:09.750 303 12607.10 302.73 54749.55 88888.00 2013-10-30 13:58:09.875 303 12607.05 302.70 54749.55 88888.00 2013-10-30 13:58:10.000 303 12607.10 302.70 54749.55 88888.00 2013-10-30 13:58:10.125 303 12607.17 302.73 54749.55 88888.00 2013-10-30 13:58:10.250 303 12607.20 302.73 54749.60 88888.00 2013-10-30 13:58:10.375 303 12607.27 302.73 54749.55 88888.00 2013-10-30 13:58:10.500 303 12607.25 302.75 54749.55 88888.00 2013-10-30 13:58:10.625 303 12607.23 302.75 54749.57 88888.00 2013-10-30 13:58:10.750 303 12607.17 302.75 54749.55 88888.00 2013-10-30 13:58:10.875 303 12607.27 302.77 54749.55 88888.00 2013-10-30 13:58:11.000 303 12607.30 302.77 54749.57 88888.00 2013-10-30 13:58:11.125 303 12607.33 302.80 54749.60 88888.00 2013-10-30 13:58:11.250 303 12607.30 302.77 54749.60 88888.00 2013-10-30 13:58:11.375 303 12607.33 302.80 54749.57 88888.00 2013-10-30 13:58:11.500 303 12607.30 302.82 54749.57 88888.00 2013-10-30 13:58:11.625 303 12607.33 302.82 54749.60 88888.00 2013-10-30 13:58:11.750 303 12607.33 302.82 54749.62 88888.00 2013-10-30 13:58:11.875 303 12607.30 302.80 54749.62 88888.00 2013-10-30 13:58:12.000 303 12607.33 302.80 54749.62 88888.00 2013-10-30 13:58:12.125 303 12607.35 302.80 54749.57 88888.00 2013-10-30 13:58:12.250 303 12607.35 302.82 54749.65 88888.00 2013-10-30 13:58:12.375 303 12607.42 302.85 54749.65 88888.00 2013-10-30 13:58:12.500 303 12607.38 302.85 54749.62 88888.00 2013-10-30 13:58:12.625 303 12607.33 302.88 54749.68 88888.00 2013-10-30 13:58:12.750 303 12607.35 302.90 54749.65 88888.00 2013-10-30 13:58:12.875 303 12607.35 302.90 54749.62 88888.00 2013-10-30 13:58:13.000 303 12607.35 302.90 54749.65 88888.00 2013-10-30 13:58:13.125 303 12607.35 302.88 54749.68 88888.00 2013-10-30 13:58:13.250 303 12607.42 302.88 54749.68 88888.00 2013-10-30 13:58:13.375 303 12607.45 302.93 54749.65 88888.00 2013-10-30 13:58:13.500 303 12607.42 302.95 54749.68 88888.00 2013-10-30 13:58:13.625 303 12607.40 302.95 54749.68 88888.00 2013-10-30 13:58:13.750 303 12607.45 302.95 54749.68 88888.00 2013-10-30 13:58:13.875 303 12607.48 302.98 54749.72 88888.00 2013-10-30 13:58:14.000 303 12607.50 302.98 54749.72 88888.00 2013-10-30 13:58:14.125 303 12607.52 303.00 54749.75 88888.00 2013-10-30 13:58:14.250 303 12607.50 302.98 54749.72 88888.00 2013-10-30 13:58:14.375 303 12607.52 303.00 54749.72 88888.00 2013-10-30 13:58:14.500 303 12607.58 303.02 54749.72 88888.00 2013-10-30 13:58:14.625 303 12607.58 303.05 54749.75 88888.00 2013-10-30 13:58:14.750 303 12607.60 303.05 54749.78 88888.00 2013-10-30 13:58:14.875 303 12607.58 303.02 54749.75 88888.00 2013-10-30 13:58:15.000 303 12607.60 303.05 54749.78 88888.00 2013-10-30 13:58:15.125 303 12607.60 303.10 54749.75 88888.00 2013-10-30 13:58:15.250 303 12607.60 303.07 54749.78 88888.00 2013-10-30 13:58:15.375 303 12607.60 303.07 54749.78 88888.00 2013-10-30 13:58:15.500 303 12607.55 303.07 54749.78 88888.00 2013-10-30 13:58:15.625 303 12607.55 303.10 54749.72 88888.00 2013-10-30 13:58:15.750 303 12607.55 303.10 54749.78 88888.00 2013-10-30 13:58:15.875 303 12607.52 303.10 54749.80 88888.00 2013-10-30 13:58:16.000 303 12607.58 303.10 54749.85 88888.00 2013-10-30 13:58:16.125 303 12607.62 303.10 54749.82 88888.00 2013-10-30 13:58:16.250 303 12607.62 303.10 54749.82 88888.00 2013-10-30 13:58:16.375 303 12607.65 303.15 54749.80 88888.00 2013-10-30 13:58:16.500 303 12607.62 303.15 54749.80 88888.00 2013-10-30 13:58:16.625 303 12607.62 303.15 54749.80 88888.00 2013-10-30 13:58:16.750 303 12607.62 303.15 54749.85 88888.00 2013-10-30 13:58:16.875 303 12607.60 303.15 54749.85 88888.00 2013-10-30 13:58:17.000 303 12607.60 303.15 54749.85 88888.00 2013-10-30 13:58:17.125 303 12607.58 303.15 54749.85 88888.00 2013-10-30 13:58:17.250 303 12607.55 303.18 54749.90 88888.00 2013-10-30 13:58:17.375 303 12607.58 303.20 54749.88 88888.00 2013-10-30 13:58:17.500 303 12607.62 303.23 54749.95 88888.00 2013-10-30 13:58:17.625 303 12607.62 303.23 54749.95 88888.00 2013-10-30 13:58:17.750 303 12607.65 303.23 54749.93 88888.00 2013-10-30 13:58:17.875 303 12607.58 303.25 54749.93 88888.00 2013-10-30 13:58:18.000 303 12607.48 303.25 54749.90 88888.00 2013-10-30 13:58:18.125 303 12607.55 303.25 54749.93 88888.00 2013-10-30 13:58:18.250 303 12607.62 303.30 54749.95 88888.00 2013-10-30 13:58:18.375 303 12607.67 303.32 54749.93 88888.00 2013-10-30 13:58:18.500 303 12607.67 303.32 54749.95 88888.00 2013-10-30 13:58:18.625 303 12607.60 303.32 54749.93 88888.00 2013-10-30 13:58:18.750 303 12607.60 303.35 54749.95 88888.00 2013-10-30 13:58:18.875 303 12607.60 303.38 54749.95 88888.00 2013-10-30 13:58:19.000 303 12607.50 303.35 54749.95 88888.00 2013-10-30 13:58:19.125 303 12607.48 303.32 54750.00 88888.00 2013-10-30 13:58:19.250 303 12607.55 303.35 54749.97 88888.00 2013-10-30 13:58:19.375 303 12607.60 303.38 54749.97 88888.00 2013-10-30 13:58:19.500 303 12607.55 303.43 54749.95 88888.00 2013-10-30 13:58:19.625 303 12607.55 303.40 54750.00 88888.00 2013-10-30 13:58:19.750 303 12607.60 303.45 54750.00 88888.00 2013-10-30 13:58:19.875 303 12607.58 303.45 54750.00 88888.00 2013-10-30 13:58:20.000 303 12607.58 303.48 54750.03 88888.00 2013-10-30 13:58:20.125 303 12607.58 303.48 54750.03 88888.00 2013-10-30 13:58:20.250 303 12607.48 303.43 54750.00 88888.00 2013-10-30 13:58:20.375 303 12607.48 303.43 54750.00 88888.00 2013-10-30 13:58:20.500 303 12607.48 303.48 54750.00 88888.00 2013-10-30 13:58:20.625 303 12607.52 303.52 54750.03 88888.00 2013-10-30 13:58:20.750 303 12607.55 303.52 54750.05 88888.00 2013-10-30 13:58:20.875 303 12607.55 303.52 54750.03 88888.00 2013-10-30 13:58:21.000 303 12607.55 303.55 54750.05 88888.00 2013-10-30 13:58:21.125 303 12607.62 303.57 54750.07 88888.00 2013-10-30 13:58:21.250 303 12607.58 303.57 54750.07 88888.00 2013-10-30 13:58:21.375 303 12607.50 303.57 54750.07 88888.00 2013-10-30 13:58:21.500 303 12607.50 303.62 54750.10 88888.00 2013-10-30 13:58:21.625 303 12607.58 303.60 54750.10 88888.00 2013-10-30 13:58:21.750 303 12607.60 303.60 54750.10 88888.00 2013-10-30 13:58:21.875 303 12607.55 303.60 54750.10 88888.00 2013-10-30 13:58:22.000 303 12607.55 303.60 54750.07 88888.00 2013-10-30 13:58:22.125 303 12607.60 303.62 54750.12 88888.00 2013-10-30 13:58:22.250 303 12607.55 303.62 54750.12 88888.00 2013-10-30 13:58:22.375 303 12607.58 303.62 54750.12 88888.00 2013-10-30 13:58:22.500 303 12607.55 303.62 54750.15 88888.00 2013-10-30 13:58:22.625 303 12607.45 303.62 54750.12 88888.00 2013-10-30 13:58:22.750 303 12607.38 303.65 54750.15 88888.00 2013-10-30 13:58:22.875 303 12607.42 303.68 54750.18 88888.00 2013-10-30 13:58:23.000 303 12607.42 303.65 54750.15 88888.00 2013-10-30 13:58:23.125 303 12607.38 303.65 54750.18 88888.00 2013-10-30 13:58:23.250 303 12607.35 303.68 54750.18 88888.00 2013-10-30 13:58:23.375 303 12607.35 303.68 54750.18 88888.00 2013-10-30 13:58:23.500 303 12607.42 303.70 54750.20 88888.00 2013-10-30 13:58:23.625 303 12607.48 303.70 54750.18 88888.00 2013-10-30 13:58:23.750 303 12607.42 303.70 54750.20 88888.00 2013-10-30 13:58:23.875 303 12607.38 303.73 54750.22 88888.00 2013-10-30 13:58:24.000 303 12607.40 303.73 54750.25 88888.00 2013-10-30 13:58:24.125 303 12607.48 303.75 54750.22 88888.00 2013-10-30 13:58:24.250 303 12607.45 303.73 54750.25 88888.00 2013-10-30 13:58:24.375 303 12607.42 303.75 54750.22 88888.00 2013-10-30 13:58:24.500 303 12607.45 303.73 54750.22 88888.00 2013-10-30 13:58:24.625 303 12607.55 303.75 54750.25 88888.00 2013-10-30 13:58:24.750 303 12607.55 303.73 54750.28 88888.00 2013-10-30 13:58:24.875 303 12607.45 303.75 54750.28 88888.00 2013-10-30 13:58:25.000 303 12607.40 303.75 54750.28 88888.00 2013-10-30 13:58:25.125 303 12607.48 303.75 54750.30 88888.00 2013-10-30 13:58:25.250 303 12607.48 303.77 54750.30 88888.00 2013-10-30 13:58:25.375 303 12607.50 303.77 54750.30 88888.00 2013-10-30 13:58:25.500 303 12607.40 303.75 54750.30 88888.00 2013-10-30 13:58:25.625 303 12607.42 303.77 54750.28 88888.00 2013-10-30 13:58:25.750 303 12607.42 303.80 54750.30 88888.00 2013-10-30 13:58:25.875 303 12607.45 303.80 54750.32 88888.00 2013-10-30 13:58:26.000 303 12607.50 303.82 54750.30 88888.00 2013-10-30 13:58:26.125 303 12607.55 303.88 54750.35 88888.00 2013-10-30 13:58:26.250 303 12607.48 303.85 54750.38 88888.00 2013-10-30 13:58:26.375 303 12607.38 303.85 54750.38 88888.00 2013-10-30 13:58:26.500 303 12607.38 303.85 54750.40 88888.00 2013-10-30 13:58:26.625 303 12607.45 303.85 54750.38 88888.00 2013-10-30 13:58:26.750 303 12607.42 303.85 54750.38 88888.00 2013-10-30 13:58:26.875 303 12607.40 303.88 54750.40 88888.00 2013-10-30 13:58:27.000 303 12607.40 303.88 54750.38 88888.00 2013-10-30 13:58:27.125 303 12607.38 303.90 54750.38 88888.00 2013-10-30 13:58:27.250 303 12607.38 303.90 54750.40 88888.00 2013-10-30 13:58:27.375 303 12607.40 303.90 54750.38 88888.00 2013-10-30 13:58:27.500 303 12607.35 303.88 54750.43 88888.00 2013-10-30 13:58:27.625 303 12607.33 303.90 54750.43 88888.00 2013-10-30 13:58:27.750 303 12607.33 303.93 54750.45 88888.00 2013-10-30 13:58:27.875 303 12607.35 303.93 54750.47 88888.00 2013-10-30 13:58:28.000 303 12607.38 303.90 54750.45 88888.00 2013-10-30 13:58:28.125 303 12607.35 303.90 54750.45 88888.00 2013-10-30 13:58:28.250 303 12607.27 303.90 54750.50 88888.00 2013-10-30 13:58:28.375 303 12607.25 303.93 54750.50 88888.00 2013-10-30 13:58:28.500 303 12607.27 303.95 54750.50 88888.00 2013-10-30 13:58:28.625 303 12607.30 303.98 54750.50 88888.00 2013-10-30 13:58:28.750 303 12607.33 303.98 54750.50 88888.00 2013-10-30 13:58:28.875 303 12607.33 304.00 54750.53 88888.00 2013-10-30 13:58:29.000 303 12607.27 303.95 54750.53 88888.00 2013-10-30 13:58:29.125 303 12607.25 303.95 54750.57 88888.00 2013-10-30 13:58:29.250 303 12607.23 303.95 54750.57 88888.00 2013-10-30 13:58:29.375 303 12607.23 303.95 54750.60 88888.00 2013-10-30 13:58:29.500 303 12607.23 303.98 54750.55 88888.00 2013-10-30 13:58:29.625 303 12607.25 303.98 54750.55 88888.00 2013-10-30 13:58:29.750 303 12607.27 304.00 54750.57 88888.00 2013-10-30 13:58:29.875 303 12607.27 303.98 54750.57 88888.00 2013-10-30 13:58:30.000 303 12607.27 303.98 54750.57 88888.00 2013-10-30 13:58:30.125 303 12607.30 303.98 54750.62 88888.00 2013-10-30 13:58:30.250 303 12607.30 304.00 54750.65 88888.00 2013-10-30 13:58:30.375 303 12607.27 304.02 54750.65 88888.00 2013-10-30 13:58:30.500 303 12607.20 304.00 54750.62 88888.00 2013-10-30 13:58:30.625 303 12607.23 303.98 54750.60 88888.00 2013-10-30 13:58:30.750 303 12607.23 303.98 54750.62 88888.00 2013-10-30 13:58:30.875 303 12607.20 303.98 54750.65 88888.00 2013-10-30 13:58:31.000 303 12607.20 303.98 54750.65 88888.00 2013-10-30 13:58:31.125 303 12607.23 304.00 54750.70 88888.00 2013-10-30 13:58:31.250 303 12607.23 304.02 54750.70 88888.00 2013-10-30 13:58:31.375 303 12607.30 304.02 54750.68 88888.00 2013-10-30 13:58:31.500 303 12607.38 304.02 54750.68 88888.00 2013-10-30 13:58:31.625 303 12607.35 304.05 54750.72 88888.00 2013-10-30 13:58:31.750 303 12607.33 304.07 54750.72 88888.00 2013-10-30 13:58:31.875 303 12607.27 304.05 54750.72 88888.00 2013-10-30 13:58:32.000 303 12607.27 304.02 54750.72 88888.00 2013-10-30 13:58:32.125 303 12607.27 304.05 54750.75 88888.00 2013-10-30 13:58:32.250 303 12607.23 304.05 54750.75 88888.00 2013-10-30 13:58:32.375 303 12607.23 304.07 54750.75 88888.00 2013-10-30 13:58:32.500 303 12607.23 304.10 54750.75 88888.00 2013-10-30 13:58:32.625 303 12607.20 304.10 54750.75 88888.00 2013-10-30 13:58:32.750 303 12607.20 304.07 54750.80 88888.00 2013-10-30 13:58:32.875 303 12607.23 304.07 54750.78 88888.00 2013-10-30 13:58:33.000 303 12607.23 304.07 54750.80 88888.00 2013-10-30 13:58:33.125 303 12607.20 304.07 54750.82 88888.00 2013-10-30 13:58:33.250 303 12607.17 304.10 54750.82 88888.00 2013-10-30 13:58:33.375 303 12607.15 304.10 54750.82 88888.00 2013-10-30 13:58:33.500 303 12607.17 304.15 54750.82 88888.00 2013-10-30 13:58:33.625 303 12607.15 304.15 54750.85 88888.00 2013-10-30 13:58:33.750 303 12607.17 304.15 54750.82 88888.00 2013-10-30 13:58:33.875 303 12607.20 304.18 54750.85 88888.00 2013-10-30 13:58:34.000 303 12607.23 304.18 54750.88 88888.00 2013-10-30 13:58:34.125 303 12607.27 304.18 54750.90 88888.00 2013-10-30 13:58:34.250 303 12607.25 304.18 54750.90 88888.00 2013-10-30 13:58:34.375 303 12607.23 304.18 54750.90 88888.00 2013-10-30 13:58:34.500 303 12607.20 304.20 54750.90 88888.00 2013-10-30 13:58:34.625 303 12607.25 304.20 54750.90 88888.00 2013-10-30 13:58:34.750 303 12607.27 304.23 54750.88 88888.00 2013-10-30 13:58:34.875 303 12607.27 304.23 54750.88 88888.00 2013-10-30 13:58:35.000 303 12607.25 304.20 54750.90 88888.00 2013-10-30 13:58:35.125 303 12607.23 304.20 54750.90 88888.00 2013-10-30 13:58:35.250 303 12607.27 304.23 54750.93 88888.00 2013-10-30 13:58:35.375 303 12607.35 304.27 54750.90 88888.00 2013-10-30 13:58:35.500 303 12607.40 304.27 54750.93 88888.00 2013-10-30 13:58:35.625 303 12607.35 304.27 54750.95 88888.00 2013-10-30 13:58:35.750 303 12607.30 304.27 54750.97 88888.00 2013-10-30 13:58:35.875 303 12607.35 304.27 54750.97 88888.00 2013-10-30 13:58:36.000 303 12607.38 304.27 54750.95 88888.00 2013-10-30 13:58:36.125 303 12607.38 304.30 54750.95 88888.00 2013-10-30 13:58:36.250 303 12607.30 304.32 54750.97 88888.00 2013-10-30 13:58:36.375 303 12607.30 304.32 54750.97 88888.00 2013-10-30 13:58:36.500 303 12607.33 304.30 54750.97 88888.00 2013-10-30 13:58:36.625 303 12607.38 304.35 54751.00 88888.00 2013-10-30 13:58:36.750 303 12607.38 304.38 54751.00 88888.00 2013-10-30 13:58:36.875 303 12607.35 304.32 54751.00 88888.00 2013-10-30 13:58:37.000 303 12607.38 304.32 54751.00 88888.00 2013-10-30 13:58:37.125 303 12607.42 304.38 54751.05 88888.00 2013-10-30 13:58:37.250 303 12607.40 304.38 54751.07 88888.00 2013-10-30 13:58:37.375 303 12607.38 304.38 54751.05 88888.00 2013-10-30 13:58:37.500 303 12607.38 304.40 54751.03 88888.00 2013-10-30 13:58:37.625 303 12607.35 304.40 54751.05 88888.00 2013-10-30 13:58:37.750 303 12607.35 304.43 54751.05 88888.00 2013-10-30 13:58:37.875 303 12607.30 304.43 54751.05 88888.00 2013-10-30 13:58:38.000 303 12607.30 304.43 54751.03 88888.00 2013-10-30 13:58:38.125 303 12607.33 304.40 54751.05 88888.00 2013-10-30 13:58:38.250 303 12607.38 304.43 54751.07 88888.00 2013-10-30 13:58:38.375 303 12607.45 304.48 54751.07 88888.00 2013-10-30 13:58:38.500 303 12607.48 304.48 54751.05 88888.00 2013-10-30 13:58:38.625 303 12607.45 304.48 54751.07 88888.00 2013-10-30 13:58:38.750 303 12607.42 304.48 54751.07 88888.00 2013-10-30 13:58:38.875 303 12607.48 304.52 54751.07 88888.00 2013-10-30 13:58:39.000 303 12607.50 304.52 54751.07 88888.00 2013-10-30 13:58:39.125 303 12607.45 304.52 54751.07 88888.00 2013-10-30 13:58:39.250 303 12607.45 304.55 54751.07 88888.00 2013-10-30 13:58:39.375 303 12607.45 304.52 54751.07 88888.00 2013-10-30 13:58:39.500 303 12607.42 304.57 54751.10 88888.00 2013-10-30 13:58:39.625 303 12607.50 304.60 54751.10 88888.00 2013-10-30 13:58:39.750 303 12607.58 304.62 54751.07 88888.00 2013-10-30 13:58:39.875 303 12607.58 304.62 54751.10 88888.00 2013-10-30 13:58:40.000 303 12607.58 304.65 54751.10 88888.00 2013-10-30 13:58:40.125 303 12607.58 304.68 54751.10 88888.00 2013-10-30 13:58:40.250 303 12607.52 304.65 54751.12 88888.00 2013-10-30 13:58:40.375 303 12607.58 304.68 54751.12 88888.00 2013-10-30 13:58:40.500 303 12607.55 304.70 54751.12 88888.00 2013-10-30 13:58:40.625 303 12607.55 304.68 54751.10 88888.00 2013-10-30 13:58:40.750 303 12607.58 304.68 54751.12 88888.00 2013-10-30 13:58:40.875 303 12607.62 304.70 54751.12 88888.00 2013-10-30 13:58:41.000 303 12607.67 304.73 54751.10 88888.00 2013-10-30 13:58:41.125 303 12607.65 304.70 54751.12 88888.00 2013-10-30 13:58:41.250 303 12607.60 304.70 54751.15 88888.00 2013-10-30 13:58:41.375 303 12607.65 304.75 54751.12 88888.00 2013-10-30 13:58:41.500 303 12607.62 304.75 54751.15 88888.00 2013-10-30 13:58:41.625 303 12607.70 304.77 54751.15 88888.00 2013-10-30 13:58:41.750 303 12607.75 304.77 54751.15 88888.00 2013-10-30 13:58:41.875 303 12607.80 304.75 54751.15 88888.00 2013-10-30 13:58:42.000 303 12607.77 304.75 54751.15 88888.00 2013-10-30 13:58:42.125 303 12607.77 304.77 54751.15 88888.00 2013-10-30 13:58:42.250 303 12607.80 304.77 54751.18 88888.00 2013-10-30 13:58:42.375 303 12607.85 304.82 54751.15 88888.00 2013-10-30 13:58:42.500 303 12607.77 304.82 54751.15 88888.00 2013-10-30 13:58:42.625 303 12607.83 304.80 54751.15 88888.00 2013-10-30 13:58:42.750 303 12607.88 304.82 54751.15 88888.00 2013-10-30 13:58:42.875 303 12607.85 304.85 54751.18 88888.00 2013-10-30 13:58:43.000 303 12607.90 304.85 54751.15 88888.00 2013-10-30 13:58:43.125 303 12607.90 304.85 54751.18 88888.00 2013-10-30 13:58:43.250 303 12607.90 304.88 54751.18 88888.00 2013-10-30 13:58:43.375 303 12607.95 304.90 54751.18 88888.00 2013-10-30 13:58:43.500 303 12607.92 304.93 54751.15 88888.00 2013-10-30 13:58:43.625 303 12607.88 304.93 54751.18 88888.00 2013-10-30 13:58:43.750 303 12607.95 304.90 54751.18 88888.00 2013-10-30 13:58:43.875 303 12607.98 304.93 54751.15 88888.00 2013-10-30 13:58:44.000 303 12607.95 304.95 54751.18 88888.00 2013-10-30 13:58:44.125 303 12607.92 304.95 54751.20 88888.00 2013-10-30 13:58:44.250 303 12607.95 304.93 54751.20 88888.00 2013-10-30 13:58:44.375 303 12607.92 304.93 54751.15 88888.00 2013-10-30 13:58:44.500 303 12607.92 304.93 54751.18 88888.00 2013-10-30 13:58:44.625 303 12607.95 304.93 54751.18 88888.00 2013-10-30 13:58:44.750 303 12607.95 304.93 54751.20 88888.00 2013-10-30 13:58:44.875 303 12607.95 304.95 54751.20 88888.00 2013-10-30 13:58:45.000 303 12607.90 304.95 54751.18 88888.00 2013-10-30 13:58:45.125 303 12607.92 304.95 54751.18 88888.00 2013-10-30 13:58:45.250 303 12607.98 304.95 54751.20 88888.00 2013-10-30 13:58:45.375 303 12608.02 304.95 54751.20 88888.00 2013-10-30 13:58:45.500 303 12608.10 305.00 54751.22 88888.00 2013-10-30 13:58:45.625 303 12608.08 305.02 54751.22 88888.00 2013-10-30 13:58:45.750 303 12608.08 305.02 54751.25 88888.00 2013-10-30 13:58:45.875 303 12608.05 304.98 54751.25 88888.00 2013-10-30 13:58:46.000 303 12608.12 305.00 54751.20 88888.00 2013-10-30 13:58:46.125 303 12608.12 305.02 54751.22 88888.00 2013-10-30 13:58:46.250 303 12608.12 305.00 54751.25 88888.00 2013-10-30 13:58:46.375 303 12608.20 305.02 54751.22 88888.00 2013-10-30 13:58:46.500 303 12608.17 305.02 54751.22 88888.00 2013-10-30 13:58:46.625 303 12608.20 305.05 54751.22 88888.00 2013-10-30 13:58:46.750 303 12608.17 305.07 54751.25 88888.00 2013-10-30 13:58:46.875 303 12608.25 305.07 54751.28 88888.00 2013-10-30 13:58:47.000 303 12608.30 305.07 54751.25 88888.00 2013-10-30 13:58:47.125 303 12608.33 305.07 54751.22 88888.00 2013-10-30 13:58:47.250 303 12608.40 305.10 54751.25 88888.00 2013-10-30 13:58:47.375 303 12608.38 305.12 54751.25 88888.00 2013-10-30 13:58:47.500 303 12608.27 305.15 54751.25 88888.00 2013-10-30 13:58:47.625 303 12608.27 305.15 54751.28 88888.00 2013-10-30 13:58:47.750 303 12608.30 305.15 54751.32 88888.00 2013-10-30 13:58:47.875 303 12608.33 305.18 54751.32 88888.00 2013-10-30 13:58:48.000 303 12608.40 305.18 54751.30 88888.00 2013-10-30 13:58:48.125 303 12608.45 305.15 54751.30 88888.00 2013-10-30 13:58:48.250 303 12608.45 305.18 54751.32 88888.00 2013-10-30 13:58:48.375 303 12608.45 305.20 54751.32 88888.00 2013-10-30 13:58:48.500 303 12608.38 305.25 54751.32 88888.00 2013-10-30 13:58:48.625 303 12608.35 305.20 54751.32 88888.00 2013-10-30 13:58:48.750 303 12608.40 305.18 54751.35 88888.00 2013-10-30 13:58:48.875 303 12608.40 305.18 54751.30 88888.00 2013-10-30 13:58:49.000 303 12608.35 305.20 54751.32 88888.00 2013-10-30 13:58:49.125 303 12608.38 305.25 54751.35 88888.00 2013-10-30 13:58:49.250 303 12608.38 305.27 54751.35 88888.00 2013-10-30 13:58:49.375 303 12608.42 305.27 54751.35 88888.00 2013-10-30 13:58:49.500 303 12608.38 305.25 54751.38 88888.00 2013-10-30 13:58:49.625 303 12608.42 305.30 54751.38 88888.00 2013-10-30 13:58:49.750 303 12608.45 305.30 54751.38 88888.00 2013-10-30 13:58:49.875 303 12608.45 305.30 54751.38 88888.00 2013-10-30 13:58:50.000 303 12608.48 305.32 54751.38 88888.00 2013-10-30 13:58:50.125 303 12608.52 305.32 54751.35 88888.00 2013-10-30 13:58:50.250 303 12608.52 305.30 54751.38 88888.00 2013-10-30 13:58:50.375 303 12608.52 305.35 54751.38 88888.00 2013-10-30 13:58:50.500 303 12608.50 305.35 54751.38 88888.00 2013-10-30 13:58:50.625 303 12608.48 305.32 54751.35 88888.00 2013-10-30 13:58:50.750 303 12608.52 305.35 54751.32 88888.00 2013-10-30 13:58:50.875 303 12608.60 305.32 54751.35 88888.00 2013-10-30 13:58:51.000 303 12608.50 305.32 54751.38 88888.00 2013-10-30 13:58:51.125 303 12608.45 305.38 54751.40 88888.00 2013-10-30 13:58:51.250 303 12608.52 305.38 54751.40 88888.00 2013-10-30 13:58:51.375 303 12608.58 305.38 54751.43 88888.00 2013-10-30 13:58:51.500 303 12608.65 305.38 54751.43 88888.00 2013-10-30 13:58:51.625 303 12608.62 305.35 54751.43 88888.00 2013-10-30 13:58:51.750 303 12608.62 305.40 54751.40 88888.00 2013-10-30 13:58:51.875 303 12608.62 305.43 54751.43 88888.00 2013-10-30 13:58:52.000 303 12608.65 305.40 54751.43 88888.00 2013-10-30 13:58:52.125 303 12608.67 305.40 54751.47 88888.00 2013-10-30 13:58:52.250 303 12608.62 305.38 54751.47 88888.00 2013-10-30 13:58:52.375 303 12608.65 305.43 54751.47 88888.00 2013-10-30 13:58:52.500 303 12608.60 305.43 54751.45 88888.00 2013-10-30 13:58:52.625 303 12608.62 305.43 54751.47 88888.00 2013-10-30 13:58:52.750 303 12608.65 305.43 54751.47 88888.00 2013-10-30 13:58:52.875 303 12608.65 305.45 54751.47 88888.00 2013-10-30 13:58:53.000 303 12608.62 305.45 54751.50 88888.00 2013-10-30 13:58:53.125 303 12608.60 305.48 54751.50 88888.00 2013-10-30 13:58:53.250 303 12608.58 305.48 54751.53 88888.00 2013-10-30 13:58:53.375 303 12608.60 305.48 54751.53 88888.00 2013-10-30 13:58:53.500 303 12608.60 305.43 54751.50 88888.00 2013-10-30 13:58:53.625 303 12608.65 305.48 54751.53 88888.00 2013-10-30 13:58:53.750 303 12608.62 305.48 54751.53 88888.00 2013-10-30 13:58:53.875 303 12608.55 305.50 54751.53 88888.00 2013-10-30 13:58:54.000 303 12608.55 305.50 54751.50 88888.00 2013-10-30 13:58:54.125 303 12608.60 305.50 54751.50 88888.00 2013-10-30 13:58:54.250 303 12608.62 305.50 54751.50 88888.00 2013-10-30 13:58:54.375 303 12608.60 305.52 54751.50 88888.00 2013-10-30 13:58:54.500 303 12608.60 305.50 54751.53 88888.00 2013-10-30 13:58:54.625 303 12608.62 305.52 54751.53 88888.00 2013-10-30 13:58:54.750 303 12608.67 305.55 54751.57 88888.00 2013-10-30 13:58:54.875 303 12608.70 305.57 54751.57 88888.00 2013-10-30 13:58:55.000 303 12608.67 305.57 54751.55 88888.00 2013-10-30 13:58:55.125 303 12608.65 305.55 54751.57 88888.00 2013-10-30 13:58:55.250 303 12608.65 305.55 54751.60 88888.00 2013-10-30 13:58:55.375 303 12608.70 305.55 54751.60 88888.00 2013-10-30 13:58:55.500 303 12608.70 305.55 54751.60 88888.00 2013-10-30 13:58:55.625 303 12608.75 305.52 54751.57 88888.00 2013-10-30 13:58:55.750 303 12608.70 305.55 54751.60 88888.00 2013-10-30 13:58:55.875 303 12608.73 305.57 54751.57 88888.00 2013-10-30 13:58:56.000 303 12608.75 305.57 54751.57 88888.00 2013-10-30 13:58:56.125 303 12608.75 305.62 54751.60 88888.00 2013-10-30 13:58:56.250 303 12608.73 305.57 54751.62 88888.00 2013-10-30 13:58:56.375 303 12608.70 305.57 54751.60 88888.00 2013-10-30 13:58:56.500 303 12608.73 305.60 54751.60 88888.00 2013-10-30 13:58:56.625 303 12608.75 305.62 54751.62 88888.00 2013-10-30 13:58:56.750 303 12608.77 305.65 54751.65 88888.00 2013-10-30 13:58:56.875 303 12608.80 305.65 54751.68 88888.00 2013-10-30 13:58:57.000 303 12608.80 305.65 54751.65 88888.00 2013-10-30 13:58:57.125 303 12608.85 305.68 54751.65 88888.00 2013-10-30 13:58:57.250 303 12608.88 305.70 54751.68 88888.00 2013-10-30 13:58:57.375 303 12608.85 305.68 54751.68 88888.00 2013-10-30 13:58:57.500 303 12608.77 305.68 54751.65 88888.00 2013-10-30 13:58:57.625 303 12608.80 305.70 54751.65 88888.00 2013-10-30 13:58:57.750 303 12608.80 305.70 54751.65 88888.00 2013-10-30 13:58:57.875 303 12608.75 305.73 54751.70 88888.00 2013-10-30 13:58:58.000 303 12608.73 305.75 54751.70 88888.00 2013-10-30 13:58:58.125 303 12608.77 305.73 54751.70 88888.00 2013-10-30 13:58:58.250 303 12608.80 305.73 54751.68 88888.00 2013-10-30 13:58:58.375 303 12608.83 305.77 54751.70 88888.00 2013-10-30 13:58:58.500 303 12608.77 305.77 54751.70 88888.00 2013-10-30 13:58:58.625 303 12608.80 305.77 54751.70 88888.00 2013-10-30 13:58:58.750 303 12608.90 305.80 54751.72 88888.00 2013-10-30 13:58:58.875 303 12608.92 305.77 54751.72 88888.00 2013-10-30 13:58:59.000 303 12608.88 305.80 54751.72 88888.00 2013-10-30 13:58:59.125 303 12608.88 305.85 54751.75 88888.00 2013-10-30 13:58:59.250 303 12608.88 305.82 54751.78 88888.00 2013-10-30 13:58:59.375 303 12608.88 305.82 54751.75 88888.00 2013-10-30 13:58:59.500 303 12608.85 305.80 54751.75 88888.00 2013-10-30 13:58:59.625 303 12608.90 305.85 54751.75 88888.00 2013-10-30 13:58:59.750 303 12608.92 305.85 54751.78 88888.00 2013-10-30 13:58:59.875 303 12608.92 305.88 54751.78 88888.00 2013-10-30 13:59:00.000 303 12608.90 305.88 54751.75 88888.00 2013-10-30 13:59:00.125 303 12608.90 305.88 54751.75 88888.00 2013-10-30 13:59:00.250 303 12608.95 305.85 54751.80 88888.00 2013-10-30 13:59:00.375 303 12608.98 305.88 54751.80 88888.00 2013-10-30 13:59:00.500 303 12609.00 305.90 54751.82 88888.00 2013-10-30 13:59:00.625 303 12608.95 305.90 54751.82 88888.00 2013-10-30 13:59:00.750 303 12608.88 305.90 54751.82 88888.00 2013-10-30 13:59:00.875 303 12608.88 305.93 54751.85 88888.00 2013-10-30 13:59:01.000 303 12608.90 305.93 54751.85 88888.00 2013-10-30 13:59:01.125 303 12608.95 305.95 54751.82 88888.00 2013-10-30 13:59:01.250 303 12608.98 305.95 54751.82 88888.00 2013-10-30 13:59:01.375 303 12608.98 305.98 54751.80 88888.00 2013-10-30 13:59:01.500 303 12608.98 305.98 54751.80 88888.00 2013-10-30 13:59:01.625 303 12609.05 305.98 54751.85 88888.00 2013-10-30 13:59:01.750 303 12609.05 305.98 54751.82 88888.00 2013-10-30 13:59:01.875 303 12609.05 306.00 54751.82 88888.00 2013-10-30 13:59:02.000 303 12609.08 305.98 54751.82 88888.00 2013-10-30 13:59:02.125 303 12609.02 306.02 54751.82 88888.00 2013-10-30 13:59:02.250 303 12609.08 306.02 54751.85 88888.00 2013-10-30 13:59:02.375 303 12609.17 306.02 54751.85 88888.00 2013-10-30 13:59:02.500 303 12609.20 306.05 54751.85 88888.00 2013-10-30 13:59:02.625 303 12609.17 306.02 54751.88 88888.00 2013-10-30 13:59:02.750 303 12609.17 306.07 54751.88 88888.00 2013-10-30 13:59:02.875 303 12609.23 306.10 54751.85 88888.00 2013-10-30 13:59:03.000 303 12609.23 306.10 54751.85 88888.00 2013-10-30 13:59:03.125 303 12609.15 306.10 54751.85 88888.00 2013-10-30 13:59:03.250 303 12609.20 306.07 54751.88 88888.00 2013-10-30 13:59:03.375 303 12609.25 306.10 54751.88 88888.00 2013-10-30 13:59:03.500 303 12609.20 306.12 54751.85 88888.00 2013-10-30 13:59:03.625 303 12609.15 306.10 54751.88 88888.00 2013-10-30 13:59:03.750 303 12609.17 306.12 54751.88 88888.00 2013-10-30 13:59:03.875 303 12609.20 306.18 54751.88 88888.00 2013-10-30 13:59:04.000 303 12609.20 306.18 54751.90 88888.00 2013-10-30 13:59:04.125 303 12609.27 306.20 54751.90 88888.00 2013-10-30 13:59:04.250 303 12609.30 306.15 54751.93 88888.00 2013-10-30 13:59:04.375 303 12609.38 306.15 54751.90 88888.00 2013-10-30 13:59:04.500 303 12609.33 306.18 54751.90 88888.00 2013-10-30 13:59:04.625 303 12609.25 306.18 54751.90 88888.00 2013-10-30 13:59:04.750 303 12609.33 306.18 54751.90 88888.00 2013-10-30 13:59:04.875 303 12609.35 306.20 54751.93 88888.00 2013-10-30 13:59:05.000 303 12609.35 306.23 54751.93 88888.00 2013-10-30 13:59:05.125 303 12609.40 306.20 54751.95 88888.00 2013-10-30 13:59:05.250 303 12609.45 306.23 54751.93 88888.00 2013-10-30 13:59:05.375 303 12609.45 306.25 54751.93 88888.00 2013-10-30 13:59:05.500 303 12609.40 306.25 54751.95 88888.00 2013-10-30 13:59:05.625 303 12609.45 306.23 54751.93 88888.00 2013-10-30 13:59:05.750 303 12609.58 306.23 54751.90 88888.00 2013-10-30 13:59:05.875 303 12609.60 306.23 54751.93 88888.00 2013-10-30 13:59:06.000 303 12609.55 306.27 54751.93 88888.00 2013-10-30 13:59:06.125 303 12609.48 306.25 54751.95 88888.00 2013-10-30 13:59:06.250 303 12609.48 306.25 54751.95 88888.00 2013-10-30 13:59:06.375 303 12609.52 306.27 54751.97 88888.00 2013-10-30 13:59:06.500 303 12609.58 306.27 54751.97 88888.00 2013-10-30 13:59:06.625 303 12609.65 306.27 54751.97 88888.00 2013-10-30 13:59:06.750 303 12609.65 306.27 54751.97 88888.00 2013-10-30 13:59:06.875 303 12609.58 306.27 54752.00 88888.00 2013-10-30 13:59:07.000 303 12609.60 306.30 54752.00 88888.00 2013-10-30 13:59:07.125 303 12609.65 306.32 54752.03 88888.00 2013-10-30 13:59:07.250 303 12609.67 306.30 54752.00 88888.00 2013-10-30 13:59:07.375 303 12609.73 306.30 54752.00 88888.00 2013-10-30 13:59:07.500 303 12609.75 306.30 54752.03 88888.00 2013-10-30 13:59:07.625 303 12609.70 306.30 54752.00 88888.00 2013-10-30 13:59:07.750 303 12609.70 306.30 54752.03 88888.00 2013-10-30 13:59:07.875 303 12609.67 306.30 54752.03 88888.00 2013-10-30 13:59:08.000 303 12609.75 306.32 54752.00 88888.00 2013-10-30 13:59:08.125 303 12609.73 306.35 54752.03 88888.00 2013-10-30 13:59:08.250 303 12609.75 306.32 54752.03 88888.00 2013-10-30 13:59:08.375 303 12609.75 306.35 54752.05 88888.00 2013-10-30 13:59:08.500 303 12609.80 306.38 54752.05 88888.00 2013-10-30 13:59:08.625 303 12609.77 306.38 54752.05 88888.00 2013-10-30 13:59:08.750 303 12609.75 306.38 54752.03 88888.00 2013-10-30 13:59:08.875 303 12609.70 306.38 54752.05 88888.00 2013-10-30 13:59:09.000 303 12609.73 306.35 54752.05 88888.00 2013-10-30 13:59:09.125 303 12609.73 306.38 54752.05 88888.00 2013-10-30 13:59:09.250 303 12609.80 306.35 54752.03 88888.00 2013-10-30 13:59:09.375 303 12609.88 306.35 54752.00 88888.00 2013-10-30 13:59:09.500 303 12609.90 306.38 54752.03 88888.00 2013-10-30 13:59:09.625 303 12609.88 306.40 54752.05 88888.00 2013-10-30 13:59:09.750 303 12609.88 306.38 54752.07 88888.00 2013-10-30 13:59:09.875 303 12609.90 306.40 54752.07 88888.00 2013-10-30 13:59:10.000 303 12609.95 306.40 54752.07 88888.00 2013-10-30 13:59:10.125 303 12609.95 306.43 54752.05 88888.00 2013-10-30 13:59:10.250 303 12609.92 306.40 54752.10 88888.00 2013-10-30 13:59:10.375 303 12609.92 306.43 54752.10 88888.00 2013-10-30 13:59:10.500 303 12609.92 306.43 54752.07 88888.00 2013-10-30 13:59:10.625 303 12609.98 306.43 54752.10 88888.00 2013-10-30 13:59:10.750 303 12609.95 306.45 54752.12 88888.00 2013-10-30 13:59:10.875 303 12609.92 306.43 54752.15 88888.00 2013-10-30 13:59:11.000 303 12609.92 306.45 54752.12 88888.00 2013-10-30 13:59:11.125 303 12610.02 306.48 54752.12 88888.00 2013-10-30 13:59:11.250 303 12610.02 306.48 54752.12 88888.00 2013-10-30 13:59:11.375 303 12610.02 306.48 54752.10 88888.00 2013-10-30 13:59:11.500 303 12610.02 306.50 54752.12 88888.00 2013-10-30 13:59:11.625 303 12610.10 306.48 54752.15 88888.00 2013-10-30 13:59:11.750 303 12610.12 306.50 54752.15 88888.00 2013-10-30 13:59:11.875 303 12610.05 306.52 54752.12 88888.00 2013-10-30 13:59:12.000 303 12610.02 306.50 54752.12 88888.00 2013-10-30 13:59:12.125 303 12610.05 306.52 54752.12 88888.00 2013-10-30 13:59:12.250 303 12610.05 306.50 54752.15 88888.00 2013-10-30 13:59:12.375 303 12610.05 306.52 54752.15 88888.00 2013-10-30 13:59:12.500 303 12610.02 306.50 54752.18 88888.00 2013-10-30 13:59:12.625 303 12610.05 306.52 54752.18 88888.00 2013-10-30 13:59:12.750 303 12610.05 306.52 54752.18 88888.00 2013-10-30 13:59:12.875 303 12610.02 306.55 54752.20 88888.00 2013-10-30 13:59:13.000 303 12610.02 306.55 54752.20 88888.00 2013-10-30 13:59:13.125 303 12610.02 306.60 54752.20 88888.00 2013-10-30 13:59:13.250 303 12610.00 306.57 54752.22 88888.00 2013-10-30 13:59:13.375 303 12610.10 306.62 54752.22 88888.00 2013-10-30 13:59:13.500 303 12610.12 306.60 54752.22 88888.00 2013-10-30 13:59:13.625 303 12610.08 306.60 54752.18 88888.00 2013-10-30 13:59:13.750 303 12610.08 306.60 54752.20 88888.00 2013-10-30 13:59:13.875 303 12610.17 306.60 54752.20 88888.00 2013-10-30 13:59:14.000 303 12610.25 306.57 54752.20 88888.00 2013-10-30 13:59:14.125 303 12610.23 306.60 54752.20 88888.00 2013-10-30 13:59:14.250 303 12610.17 306.62 54752.20 88888.00 2013-10-30 13:59:14.375 303 12610.17 306.62 54752.22 88888.00 2013-10-30 13:59:14.500 303 12610.23 306.65 54752.22 88888.00 2013-10-30 13:59:14.625 303 12610.25 306.65 54752.22 88888.00 2013-10-30 13:59:14.750 303 12610.27 306.65 54752.22 88888.00 2013-10-30 13:59:14.875 303 12610.27 306.65 54752.25 88888.00 2013-10-30 13:59:15.000 303 12610.30 306.68 54752.22 88888.00 2013-10-30 13:59:15.125 303 12610.30 306.70 54752.25 88888.00 2013-10-30 13:59:15.250 303 12610.25 306.65 54752.25 88888.00 2013-10-30 13:59:15.375 303 12610.30 306.68 54752.28 88888.00 2013-10-30 13:59:15.500 303 12610.30 306.68 54752.25 88888.00 2013-10-30 13:59:15.625 303 12610.23 306.65 54752.25 88888.00 2013-10-30 13:59:15.750 303 12610.17 306.65 54752.25 88888.00 2013-10-30 13:59:15.875 303 12610.23 306.70 54752.28 88888.00 2013-10-30 13:59:16.000 303 12610.27 306.73 54752.22 88888.00 2013-10-30 13:59:16.125 303 12610.30 306.70 54752.25 88888.00 2013-10-30 13:59:16.250 303 12610.33 306.68 54752.28 88888.00 2013-10-30 13:59:16.375 303 12610.35 306.73 54752.28 88888.00 2013-10-30 13:59:16.500 303 12610.33 306.75 54752.28 88888.00 2013-10-30 13:59:16.625 303 12610.25 306.75 54752.28 88888.00 2013-10-30 13:59:16.750 303 12610.20 306.73 54752.28 88888.00 2013-10-30 13:59:16.875 303 12610.23 306.75 54752.30 88888.00 2013-10-30 13:59:17.000 303 12610.30 306.77 54752.30 88888.00 2013-10-30 13:59:17.125 303 12610.35 306.77 54752.28 88888.00 2013-10-30 13:59:17.250 303 12610.35 306.77 54752.28 88888.00 2013-10-30 13:59:17.375 303 12610.38 306.75 54752.25 88888.00 2013-10-30 13:59:17.500 303 12610.38 306.77 54752.28 88888.00 2013-10-30 13:59:17.625 303 12610.38 306.85 54752.28 88888.00 2013-10-30 13:59:17.750 303 12610.42 306.82 54752.30 88888.00 2013-10-30 13:59:17.875 303 12610.42 306.82 54752.30 88888.00 2013-10-30 13:59:18.000 303 12610.40 306.80 54752.30 88888.00 2013-10-30 13:59:18.125 303 12610.40 306.80 54752.32 88888.00 2013-10-30 13:59:18.250 303 12610.40 306.80 54752.32 88888.00 2013-10-30 13:59:18.375 303 12610.45 306.82 54752.30 88888.00 2013-10-30 13:59:18.500 303 12610.40 306.82 54752.32 88888.00 2013-10-30 13:59:18.625 303 12610.40 306.85 54752.32 88888.00 2013-10-30 13:59:18.750 303 12610.48 306.88 54752.32 88888.00 2013-10-30 13:59:18.875 303 12610.50 306.82 54752.30 88888.00 2013-10-30 13:59:19.000 303 12610.50 306.85 54752.32 88888.00 2013-10-30 13:59:19.125 303 12610.48 306.88 54752.35 88888.00 2013-10-30 13:59:19.250 303 12610.50 306.90 54752.40 88888.00 2013-10-30 13:59:19.375 303 12610.55 306.93 54752.43 88888.00 2013-10-30 13:59:19.500 303 12610.52 306.90 54752.40 88888.00 2013-10-30 13:59:19.625 303 12610.45 306.90 54752.38 88888.00 2013-10-30 13:59:19.750 303 12610.42 306.90 54752.40 88888.00 2013-10-30 13:59:19.875 303 12610.45 306.90 54752.40 88888.00 2013-10-30 13:59:20.000 303 12610.45 306.90 54752.38 88888.00 2013-10-30 13:59:20.125 303 12610.48 306.95 54752.40 88888.00 2013-10-30 13:59:20.250 303 12610.50 306.90 54752.43 88888.00 2013-10-30 13:59:20.375 303 12610.50 306.93 54752.43 88888.00 2013-10-30 13:59:20.500 303 12610.50 306.95 54752.45 88888.00 2013-10-30 13:59:20.625 303 12610.48 306.95 54752.43 88888.00 2013-10-30 13:59:20.750 303 12610.42 306.95 54752.43 88888.00 2013-10-30 13:59:20.875 303 12610.42 306.98 54752.43 88888.00 2013-10-30 13:59:21.000 303 12610.50 306.95 54752.43 88888.00 2013-10-30 13:59:21.125 303 12610.55 306.95 54752.45 88888.00 2013-10-30 13:59:21.250 303 12610.55 306.98 54752.45 88888.00 2013-10-30 13:59:21.375 303 12610.55 307.00 54752.47 88888.00 2013-10-30 13:59:21.500 303 12610.48 307.05 54752.50 88888.00 2013-10-30 13:59:21.625 303 12610.48 307.05 54752.50 88888.00 2013-10-30 13:59:21.750 303 12610.45 307.02 54752.50 88888.00 2013-10-30 13:59:21.875 303 12610.52 307.02 54752.53 88888.00 2013-10-30 13:59:22.000 303 12610.58 307.05 54752.47 88888.00 2013-10-30 13:59:22.125 303 12610.60 307.05 54752.50 88888.00 2013-10-30 13:59:22.250 303 12610.62 307.02 54752.53 88888.00 2013-10-30 13:59:22.375 303 12610.65 307.05 54752.55 88888.00 2013-10-30 13:59:22.500 303 12610.62 307.05 54752.53 88888.00 2013-10-30 13:59:22.625 303 12610.58 307.07 54752.55 88888.00 2013-10-30 13:59:22.750 303 12610.58 307.10 54752.57 88888.00 2013-10-30 13:59:22.875 303 12610.65 307.12 54752.57 88888.00 2013-10-30 13:59:23.000 303 12610.62 307.12 54752.57 88888.00 2013-10-30 13:59:23.125 303 12610.52 307.07 54752.55 88888.00 2013-10-30 13:59:23.250 303 12610.55 307.05 54752.57 88888.00 2013-10-30 13:59:23.375 303 12610.65 307.10 54752.57 88888.00 2013-10-30 13:59:23.500 303 12610.67 307.10 54752.57 88888.00 2013-10-30 13:59:23.625 303 12610.67 307.12 54752.57 88888.00 2013-10-30 13:59:23.750 303 12610.70 307.12 54752.57 88888.00 2013-10-30 13:59:23.875 303 12610.67 307.12 54752.57 88888.00 2013-10-30 13:59:24.000 303 12610.67 307.12 54752.55 88888.00 2013-10-30 13:59:24.125 303 12610.73 307.18 54752.62 88888.00 2013-10-30 13:59:24.250 303 12610.67 307.12 54752.60 88888.00 2013-10-30 13:59:24.375 303 12610.62 307.15 54752.60 88888.00 2013-10-30 13:59:24.500 303 12610.62 307.18 54752.62 88888.00 2013-10-30 13:59:24.625 303 12610.55 307.18 54752.62 88888.00 2013-10-30 13:59:24.750 303 12610.55 307.20 54752.65 88888.00 2013-10-30 13:59:24.875 303 12610.58 307.20 54752.68 88888.00 2013-10-30 13:59:25.000 303 12610.60 307.15 54752.65 88888.00 2013-10-30 13:59:25.125 303 12610.55 307.12 54752.65 88888.00 2013-10-30 13:59:25.250 303 12610.55 307.15 54752.68 88888.00 2013-10-30 13:59:25.375 303 12610.65 307.18 54752.68 88888.00 2013-10-30 13:59:25.500 303 12610.65 307.18 54752.65 88888.00 2013-10-30 13:59:25.625 303 12610.62 307.18 54752.70 88888.00 2013-10-30 13:59:25.750 303 12610.60 307.20 54752.70 88888.00 2013-10-30 13:59:25.875 303 12610.60 307.20 54752.70 88888.00 2013-10-30 13:59:26.000 303 12610.60 307.18 54752.70 88888.00 2013-10-30 13:59:26.125 303 12610.62 307.18 54752.70 88888.00 2013-10-30 13:59:26.250 303 12610.62 307.20 54752.70 88888.00 2013-10-30 13:59:26.375 303 12610.70 307.23 54752.70 88888.00 2013-10-30 13:59:26.500 303 12610.65 307.25 54752.70 88888.00 2013-10-30 13:59:26.625 303 12610.67 307.23 54752.72 88888.00 2013-10-30 13:59:26.750 303 12610.77 307.23 54752.72 88888.00 2013-10-30 13:59:26.875 303 12610.75 307.25 54752.72 88888.00 2013-10-30 13:59:27.000 303 12610.73 307.25 54752.72 88888.00 2013-10-30 13:59:27.125 303 12610.75 307.25 54752.75 88888.00 2013-10-30 13:59:27.250 303 12610.75 307.27 54752.72 88888.00 2013-10-30 13:59:27.375 303 12610.80 307.27 54752.72 88888.00 2013-10-30 13:59:27.500 303 12610.80 307.27 54752.72 88888.00 2013-10-30 13:59:27.625 303 12610.77 307.27 54752.72 88888.00 2013-10-30 13:59:27.750 303 12610.73 307.27 54752.75 88888.00 2013-10-30 13:59:27.875 303 12610.70 307.30 54752.72 88888.00 2013-10-30 13:59:28.000 303 12610.73 307.30 54752.75 88888.00 2013-10-30 13:59:28.125 303 12610.75 307.32 54752.78 88888.00 2013-10-30 13:59:28.250 303 12610.75 307.35 54752.78 88888.00 2013-10-30 13:59:28.375 303 12610.77 307.32 54752.78 88888.00 2013-10-30 13:59:28.500 303 12610.75 307.32 54752.80 88888.00 2013-10-30 13:59:28.625 303 12610.80 307.32 54752.80 88888.00 2013-10-30 13:59:28.750 303 12610.80 307.35 54752.80 88888.00 2013-10-30 13:59:28.875 303 12610.85 307.32 54752.80 88888.00 2013-10-30 13:59:29.000 303 12610.85 307.38 54752.82 88888.00 2013-10-30 13:59:29.125 303 12610.77 307.40 54752.85 88888.00 2013-10-30 13:59:29.250 303 12610.73 307.40 54752.82 88888.00 2013-10-30 13:59:29.375 303 12610.80 307.43 54752.85 88888.00 2013-10-30 13:59:29.500 303 12610.83 307.40 54752.88 88888.00 2013-10-30 13:59:29.625 303 12610.83 307.40 54752.85 88888.00 2013-10-30 13:59:29.750 303 12610.75 307.40 54752.85 88888.00 2013-10-30 13:59:29.875 303 12610.77 307.40 54752.85 88888.00 2013-10-30 13:59:30.000 303 12610.77 307.40 54752.82 88888.00 2013-10-30 13:59:30.125 303 12610.83 307.40 54752.85 88888.00 2013-10-30 13:59:30.250 303 12610.83 307.40 54752.85 88888.00 2013-10-30 13:59:30.375 303 12610.88 307.43 54752.85 88888.00 2013-10-30 13:59:30.500 303 12610.90 307.43 54752.88 88888.00 2013-10-30 13:59:30.625 303 12610.95 307.43 54752.90 88888.00 2013-10-30 13:59:30.750 303 12610.88 307.40 54752.90 88888.00 2013-10-30 13:59:30.875 303 12610.88 307.43 54752.90 88888.00 2013-10-30 13:59:31.000 303 12610.95 307.45 54752.90 88888.00 2013-10-30 13:59:31.125 303 12610.98 307.43 54752.93 88888.00 2013-10-30 13:59:31.250 303 12610.88 307.43 54752.95 88888.00 2013-10-30 13:59:31.375 303 12610.83 307.43 54752.90 88888.00 2013-10-30 13:59:31.500 303 12610.83 307.43 54752.88 88888.00 2013-10-30 13:59:31.625 303 12610.83 307.50 54752.95 88888.00 2013-10-30 13:59:31.750 303 12610.88 307.48 54752.95 88888.00 2013-10-30 13:59:31.875 303 12610.88 307.50 54752.95 88888.00 2013-10-30 13:59:32.000 303 12610.90 307.50 54752.95 88888.00 2013-10-30 13:59:32.125 303 12610.95 307.52 54752.97 88888.00 2013-10-30 13:59:32.250 303 12610.98 307.52 54752.97 88888.00 2013-10-30 13:59:32.375 303 12610.85 307.50 54752.95 88888.00 2013-10-30 13:59:32.500 303 12610.75 307.50 54752.93 88888.00 2013-10-30 13:59:32.625 303 12610.73 307.50 54752.95 88888.00 2013-10-30 13:59:32.750 303 12610.83 307.50 54752.97 88888.00 2013-10-30 13:59:32.875 303 12610.90 307.52 54752.95 88888.00 2013-10-30 13:59:33.000 303 12610.98 307.57 54752.95 88888.00 2013-10-30 13:59:33.125 303 12611.00 307.62 54753.00 88888.00 2013-10-30 13:59:33.250 303 12610.98 307.65 54753.03 88888.00 2013-10-30 13:59:33.375 303 12610.98 307.62 54753.03 88888.00 2013-10-30 13:59:33.500 303 12610.98 307.60 54753.00 88888.00 2013-10-30 13:59:33.625 303 12610.95 307.62 54753.00 88888.00 2013-10-30 13:59:33.750 303 12610.92 307.62 54753.00 88888.00 2013-10-30 13:59:33.875 303 12610.90 307.62 54753.03 88888.00 2013-10-30 13:59:34.000 303 12610.90 307.65 54753.00 88888.00 2013-10-30 13:59:34.125 303 12610.92 307.68 54753.03 88888.00 2013-10-30 13:59:34.250 303 12610.90 307.68 54753.03 88888.00 2013-10-30 13:59:34.375 303 12610.92 307.68 54753.00 88888.00 2013-10-30 13:59:34.500 303 12610.85 307.68 54753.05 88888.00 2013-10-30 13:59:34.625 303 12610.85 307.73 54753.03 88888.00 2013-10-30 13:59:34.750 303 12610.90 307.73 54753.03 88888.00 2013-10-30 13:59:34.875 303 12610.95 307.73 54753.05 88888.00 2013-10-30 13:59:35.000 303 12611.00 307.73 54753.05 88888.00 2013-10-30 13:59:35.125 303 12611.02 307.73 54753.05 88888.00 2013-10-30 13:59:35.250 303 12611.00 307.73 54753.03 88888.00 2013-10-30 13:59:35.375 303 12610.98 307.75 54753.05 88888.00 2013-10-30 13:59:35.500 303 12610.95 307.75 54753.07 88888.00 2013-10-30 13:59:35.625 303 12610.98 307.75 54753.05 88888.00 2013-10-30 13:59:35.750 303 12610.98 307.73 54753.03 88888.00 2013-10-30 13:59:35.875 303 12610.92 307.73 54753.03 88888.00 2013-10-30 13:59:36.000 303 12610.95 307.73 54753.00 88888.00 2013-10-30 13:59:36.125 303 12610.92 307.77 54753.03 88888.00 2013-10-30 13:59:36.250 303 12610.92 307.77 54753.07 88888.00 2013-10-30 13:59:36.375 303 12611.00 307.80 54753.07 88888.00 2013-10-30 13:59:36.500 303 12611.00 307.82 54753.07 88888.00 2013-10-30 13:59:36.625 303 12610.98 307.82 54753.07 88888.00 2013-10-30 13:59:36.750 303 12610.95 307.85 54753.10 88888.00 2013-10-30 13:59:36.875 303 12610.98 307.90 54753.12 88888.00 2013-10-30 13:59:37.000 303 12611.05 307.88 54753.05 88888.00 2013-10-30 13:59:37.125 303 12611.02 307.85 54753.10 88888.00 2013-10-30 13:59:37.250 303 12611.00 307.82 54753.07 88888.00 2013-10-30 13:59:37.375 303 12611.02 307.88 54753.07 88888.00 2013-10-30 13:59:37.500 303 12611.00 307.90 54753.10 88888.00 2013-10-30 13:59:37.625 303 12610.95 307.90 54753.10 88888.00 2013-10-30 13:59:37.750 303 12610.95 307.88 54753.10 88888.00 2013-10-30 13:59:37.875 303 12610.98 307.88 54753.12 88888.00 2013-10-30 13:59:38.000 303 12610.98 307.90 54753.12 88888.00 2013-10-30 13:59:38.125 303 12611.02 307.90 54753.15 88888.00 2013-10-30 13:59:38.250 303 12611.00 307.90 54753.12 88888.00 2013-10-30 13:59:38.375 303 12611.00 307.93 54753.10 88888.00 2013-10-30 13:59:38.500 303 12611.02 307.95 54753.15 88888.00 2013-10-30 13:59:38.625 303 12611.00 307.98 54753.15 88888.00 2013-10-30 13:59:38.750 303 12611.00 307.95 54753.18 88888.00 2013-10-30 13:59:38.875 303 12611.02 307.95 54753.18 88888.00 2013-10-30 13:59:39.000 303 12611.05 307.93 54753.18 88888.00 2013-10-30 13:59:39.125 303 12611.05 307.98 54753.20 88888.00 2013-10-30 13:59:39.250 303 12611.08 307.98 54753.20 88888.00 2013-10-30 13:59:39.375 303 12611.10 307.98 54753.18 88888.00 2013-10-30 13:59:39.500 303 12611.05 307.98 54753.18 88888.00 2013-10-30 13:59:39.625 303 12611.00 308.00 54753.20 88888.00 2013-10-30 13:59:39.750 303 12611.00 308.00 54753.20 88888.00 2013-10-30 13:59:39.875 303 12610.98 308.02 54753.20 88888.00 2013-10-30 13:59:40.000 303 12611.05 308.02 54753.22 88888.00 2013-10-30 13:59:40.125 303 12611.12 308.05 54753.22 88888.00 2013-10-30 13:59:40.250 303 12611.08 308.05 54753.25 88888.00 2013-10-30 13:59:40.375 303 12611.12 308.05 54753.25 88888.00 2013-10-30 13:59:40.500 303 12611.10 308.02 54753.22 88888.00 2013-10-30 13:59:40.625 303 12611.12 308.05 54753.25 88888.00 2013-10-30 13:59:40.750 303 12611.17 308.07 54753.30 88888.00 2013-10-30 13:59:40.875 303 12611.17 308.10 54753.30 88888.00 2013-10-30 13:59:41.000 303 12611.20 308.10 54753.28 88888.00 2013-10-30 13:59:41.125 303 12611.12 308.07 54753.30 88888.00 2013-10-30 13:59:41.250 303 12611.00 308.10 54753.32 88888.00 2013-10-30 13:59:41.375 303 12611.00 308.12 54753.35 88888.00 2013-10-30 13:59:41.500 303 12611.10 308.12 54753.32 88888.00 2013-10-30 13:59:41.625 303 12611.17 308.12 54753.30 88888.00 2013-10-30 13:59:41.750 303 12611.15 308.10 54753.30 88888.00 2013-10-30 13:59:41.875 303 12611.15 308.10 54753.30 88888.00 2013-10-30 13:59:42.000 303 12611.15 308.12 54753.32 88888.00 2013-10-30 13:59:42.125 303 12611.17 308.15 54753.32 88888.00 2013-10-30 13:59:42.250 303 12611.17 308.18 54753.35 88888.00 2013-10-30 13:59:42.375 303 12611.15 308.18 54753.35 88888.00 2013-10-30 13:59:42.500 303 12611.15 308.20 54753.35 88888.00 2013-10-30 13:59:42.625 303 12611.25 308.23 54753.35 88888.00 2013-10-30 13:59:42.750 303 12611.25 308.20 54753.38 88888.00 2013-10-30 13:59:42.875 303 12611.23 308.20 54753.35 88888.00 2013-10-30 13:59:43.000 303 12611.25 308.23 54753.38 88888.00 2013-10-30 13:59:43.125 303 12611.30 308.25 54753.40 88888.00 2013-10-30 13:59:43.250 303 12611.27 308.25 54753.43 88888.00 2013-10-30 13:59:43.375 303 12611.25 308.23 54753.40 88888.00 2013-10-30 13:59:43.500 303 12611.20 308.20 54753.40 88888.00 2013-10-30 13:59:43.625 303 12611.25 308.23 54753.40 88888.00 2013-10-30 13:59:43.750 303 12611.25 308.23 54753.40 88888.00 2013-10-30 13:59:43.875 303 12611.25 308.20 54753.43 88888.00 2013-10-30 13:59:44.000 303 12611.20 308.23 54753.45 88888.00 2013-10-30 13:59:44.125 303 12611.20 308.27 54753.45 88888.00 2013-10-30 13:59:44.250 303 12611.23 308.25 54753.45 88888.00 2013-10-30 13:59:44.375 303 12611.23 308.25 54753.43 88888.00 2013-10-30 13:59:44.500 303 12611.20 308.27 54753.43 88888.00 2013-10-30 13:59:44.625 303 12611.20 308.25 54753.43 88888.00 2013-10-30 13:59:44.750 303 12611.20 308.30 54753.45 88888.00 2013-10-30 13:59:44.875 303 12611.23 308.35 54753.45 88888.00 2013-10-30 13:59:45.000 303 12611.25 308.32 54753.45 88888.00 2013-10-30 13:59:45.125 303 12611.27 308.30 54753.45 88888.00 2013-10-30 13:59:45.250 303 12611.25 308.30 54753.47 88888.00 2013-10-30 13:59:45.375 303 12611.25 308.30 54753.47 88888.00 2013-10-30 13:59:45.500 303 12611.20 308.35 54753.50 88888.00 2013-10-30 13:59:45.625 303 12611.23 308.35 54753.53 88888.00 2013-10-30 13:59:45.750 303 12611.27 308.38 54753.55 88888.00 2013-10-30 13:59:45.875 303 12611.23 308.35 54753.55 88888.00 2013-10-30 13:59:46.000 303 12611.20 308.35 54753.53 88888.00 2013-10-30 13:59:46.125 303 12611.25 308.40 54753.53 88888.00 2013-10-30 13:59:46.250 303 12611.25 308.38 54753.53 88888.00 2013-10-30 13:59:46.375 303 12611.23 308.40 54753.50 88888.00 2013-10-30 13:59:46.500 303 12611.23 308.40 54753.55 88888.00 2013-10-30 13:59:46.625 303 12611.20 308.38 54753.55 88888.00 2013-10-30 13:59:46.750 303 12611.23 308.35 54753.55 88888.00 2013-10-30 13:59:46.875 303 12611.25 308.40 54753.55 88888.00 2013-10-30 13:59:47.000 303 12611.23 308.40 54753.57 88888.00 2013-10-30 13:59:47.125 303 12611.23 308.40 54753.57 88888.00 2013-10-30 13:59:47.250 303 12611.23 308.45 54753.57 88888.00 2013-10-30 13:59:47.375 303 12611.25 308.45 54753.57 88888.00 2013-10-30 13:59:47.500 303 12611.20 308.45 54753.57 88888.00 2013-10-30 13:59:47.625 303 12611.17 308.48 54753.60 88888.00 2013-10-30 13:59:47.750 303 12611.12 308.45 54753.60 88888.00 2013-10-30 13:59:47.875 303 12611.12 308.50 54753.60 88888.00 2013-10-30 13:59:48.000 303 12611.15 308.50 54753.60 88888.00 2013-10-30 13:59:48.125 303 12611.15 308.48 54753.62 88888.00 2013-10-30 13:59:48.250 303 12611.12 308.50 54753.65 88888.00 2013-10-30 13:59:48.375 303 12611.12 308.48 54753.65 88888.00 2013-10-30 13:59:48.500 303 12611.17 308.50 54753.68 88888.00 2013-10-30 13:59:48.625 303 12611.20 308.52 54753.65 88888.00 2013-10-30 13:59:48.750 303 12611.12 308.50 54753.68 88888.00 2013-10-30 13:59:48.875 303 12611.12 308.52 54753.68 88888.00 2013-10-30 13:59:49.000 303 12611.20 308.50 54753.65 88888.00 2013-10-30 13:59:49.125 303 12611.23 308.52 54753.65 88888.00 2013-10-30 13:59:49.250 303 12611.20 308.50 54753.68 88888.00 2013-10-30 13:59:49.375 303 12611.20 308.48 54753.68 88888.00 2013-10-30 13:59:49.500 303 12611.25 308.50 54753.70 88888.00 2013-10-30 13:59:49.625 303 12611.27 308.50 54753.70 88888.00 2013-10-30 13:59:49.750 303 12611.17 308.52 54753.70 88888.00 2013-10-30 13:59:49.875 303 12611.15 308.52 54753.72 88888.00 2013-10-30 13:59:50.000 303 12611.15 308.55 54753.70 88888.00 2013-10-30 13:59:50.125 303 12611.23 308.52 54753.72 88888.00 2013-10-30 13:59:50.250 303 12611.23 308.55 54753.72 88888.00 2013-10-30 13:59:50.375 303 12611.20 308.55 54753.72 88888.00 2013-10-30 13:59:50.500 303 12611.20 308.55 54753.75 88888.00 2013-10-30 13:59:50.625 303 12611.17 308.55 54753.75 88888.00 2013-10-30 13:59:50.750 303 12611.20 308.57 54753.78 88888.00 2013-10-30 13:59:50.875 303 12611.17 308.57 54753.78 88888.00 2013-10-30 13:59:51.000 303 12611.12 308.55 54753.75 88888.00 2013-10-30 13:59:51.125 303 12611.12 308.55 54753.78 88888.00 2013-10-30 13:59:51.250 303 12611.12 308.55 54753.80 88888.00 2013-10-30 13:59:51.375 303 12611.20 308.60 54753.80 88888.00 2013-10-30 13:59:51.500 303 12611.25 308.60 54753.80 88888.00 2013-10-30 13:59:51.625 303 12611.27 308.55 54753.80 88888.00 2013-10-30 13:59:51.750 303 12611.23 308.52 54753.82 88888.00 2013-10-30 13:59:51.875 303 12611.20 308.57 54753.80 88888.00 2013-10-30 13:59:52.000 303 12611.23 308.60 54753.82 88888.00 2013-10-30 13:59:52.125 303 12611.25 308.57 54753.85 88888.00 2013-10-30 13:59:52.250 303 12611.25 308.57 54753.85 88888.00 2013-10-30 13:59:52.375 303 12611.27 308.57 54753.82 88888.00 2013-10-30 13:59:52.500 303 12611.25 308.60 54753.82 88888.00 2013-10-30 13:59:52.625 303 12611.20 308.62 54753.85 88888.00 2013-10-30 13:59:52.750 303 12611.15 308.62 54753.85 88888.00 2013-10-30 13:59:52.875 303 12611.17 308.62 54753.88 88888.00 2013-10-30 13:59:53.000 303 12611.17 308.65 54753.88 88888.00 2013-10-30 13:59:53.125 303 12611.17 308.65 54753.88 88888.00 2013-10-30 13:59:53.250 303 12611.12 308.62 54753.88 88888.00 2013-10-30 13:59:53.375 303 12611.15 308.65 54753.88 88888.00 2013-10-30 13:59:53.500 303 12611.15 308.68 54753.90 88888.00 2013-10-30 13:59:53.625 303 12611.15 308.65 54753.88 88888.00 2013-10-30 13:59:53.750 303 12611.10 308.62 54753.88 88888.00 2013-10-30 13:59:53.875 303 12611.15 308.62 54753.90 88888.00 2013-10-30 13:59:54.000 303 12611.17 308.68 54753.88 88888.00 2013-10-30 13:59:54.125 303 12611.17 308.68 54753.90 88888.00 2013-10-30 13:59:54.250 303 12611.12 308.62 54753.90 88888.00 2013-10-30 13:59:54.375 303 12611.10 308.65 54753.93 88888.00 2013-10-30 13:59:54.500 303 12611.05 308.68 54753.93 88888.00 2013-10-30 13:59:54.625 303 12611.08 308.65 54753.95 88888.00 2013-10-30 13:59:54.750 303 12611.15 308.65 54753.93 88888.00 2013-10-30 13:59:54.875 303 12611.15 308.68 54753.95 88888.00 2013-10-30 13:59:55.000 303 12611.17 308.68 54753.95 88888.00 2013-10-30 13:59:55.125 303 12611.12 308.70 54753.95 88888.00 2013-10-30 13:59:55.250 303 12611.08 308.70 54753.97 88888.00 2013-10-30 13:59:55.375 303 12611.12 308.70 54753.95 88888.00 2013-10-30 13:59:55.500 303 12611.12 308.70 54753.97 88888.00 2013-10-30 13:59:55.625 303 12611.12 308.70 54753.97 88888.00 2013-10-30 13:59:55.750 303 12611.08 308.70 54753.97 88888.00 2013-10-30 13:59:55.875 303 12611.05 308.70 54753.95 88888.00 2013-10-30 13:59:56.000 303 12611.05 308.73 54753.95 88888.00 2013-10-30 13:59:56.125 303 12611.10 308.75 54753.95 88888.00 2013-10-30 13:59:56.250 303 12611.15 308.75 54753.97 88888.00 2013-10-30 13:59:56.375 303 12611.15 308.75 54753.97 88888.00 2013-10-30 13:59:56.500 303 12611.05 308.75 54753.97 88888.00 2013-10-30 13:59:56.625 303 12611.08 308.77 54754.00 88888.00 2013-10-30 13:59:56.750 303 12611.10 308.77 54754.00 88888.00 2013-10-30 13:59:56.875 303 12611.15 308.77 54754.00 88888.00 2013-10-30 13:59:57.000 303 12611.12 308.77 54753.97 88888.00 2013-10-30 13:59:57.125 303 12611.08 308.77 54754.00 88888.00 2013-10-30 13:59:57.250 303 12611.02 308.73 54754.00 88888.00 2013-10-30 13:59:57.375 303 12611.05 308.73 54753.97 88888.00 2013-10-30 13:59:57.500 303 12611.10 308.73 54753.97 88888.00 2013-10-30 13:59:57.625 303 12611.15 308.75 54754.00 88888.00 2013-10-30 13:59:57.750 303 12611.15 308.77 54754.00 88888.00 2013-10-30 13:59:57.875 303 12611.20 308.77 54754.00 88888.00 2013-10-30 13:59:58.000 303 12611.17 308.77 54753.97 88888.00 2013-10-30 13:59:58.125 303 12611.12 308.77 54754.00 88888.00 2013-10-30 13:59:58.250 303 12611.08 308.75 54754.03 88888.00 2013-10-30 13:59:58.375 303 12611.10 308.75 54754.03 88888.00 2013-10-30 13:59:58.500 303 12611.10 308.77 54754.05 88888.00 2013-10-30 13:59:58.625 303 12611.08 308.77 54754.03 88888.00 2013-10-30 13:59:58.750 303 12611.15 308.80 54754.05 88888.00 2013-10-30 13:59:58.875 303 12611.15 308.77 54754.05 88888.00 2013-10-30 13:59:59.000 303 12611.17 308.75 54754.03 88888.00 2013-10-30 13:59:59.125 303 12611.15 308.77 54754.05 88888.00 2013-10-30 13:59:59.250 303 12611.10 308.77 54754.05 88888.00 2013-10-30 13:59:59.375 303 12611.15 308.80 54754.07 88888.00 2013-10-30 13:59:59.500 303 12611.10 308.75 54754.03 88888.00 2013-10-30 13:59:59.625 303 12611.15 308.77 54754.05 88888.00 2013-10-30 13:59:59.750 303 12611.20 308.80 54754.03 88888.00 2013-10-30 13:59:59.875 303 12611.17 308.80 54754.05 88888.00 2013-10-30 14:00:00.000 303 12611.17 308.80 54754.05 88888.00 2013-10-30 14:00:00.125 303 12611.20 308.82 54754.10 88888.00 2013-10-30 14:00:00.250 303 12611.17 308.82 54754.10 88888.00 2013-10-30 14:00:00.375 303 12611.23 308.82 54754.10 88888.00 2013-10-30 14:00:00.500 303 12611.17 308.80 54754.10 88888.00 2013-10-30 14:00:00.625 303 12611.12 308.80 54754.10 88888.00 2013-10-30 14:00:00.750 303 12611.20 308.82 54754.12 88888.00 2013-10-30 14:00:00.875 303 12611.20 308.85 54754.15 88888.00 2013-10-30 14:00:01.000 303 12611.17 308.82 54754.15 88888.00 2013-10-30 14:00:01.125 303 12611.10 308.85 54754.10 88888.00 2013-10-30 14:00:01.250 303 12611.08 308.82 54754.15 88888.00 2013-10-30 14:00:01.375 303 12611.12 308.82 54754.15 88888.00 2013-10-30 14:00:01.500 303 12611.12 308.88 54754.15 88888.00 2013-10-30 14:00:01.625 303 12611.17 308.88 54754.12 88888.00 2013-10-30 14:00:01.750 303 12611.15 308.88 54754.10 88888.00 2013-10-30 14:00:01.875 303 12611.12 308.90 54754.10 88888.00 2013-10-30 14:00:02.000 303 12611.10 308.88 54754.12 88888.00 2013-10-30 14:00:02.125 303 12611.10 308.85 54754.12 88888.00 2013-10-30 14:00:02.250 303 12611.12 308.85 54754.12 88888.00 2013-10-30 14:00:02.375 303 12611.15 308.88 54754.10 88888.00 2013-10-30 14:00:02.500 303 12611.20 308.90 54754.12 88888.00 2013-10-30 14:00:02.625 303 12611.20 308.93 54754.12 88888.00 2013-10-30 14:00:02.750 303 12611.23 308.90 54754.15 88888.00 2013-10-30 14:00:02.875 303 12611.23 308.88 54754.15 88888.00 2013-10-30 14:00:03.000 303 12611.25 308.90 54754.15 88888.00 2013-10-30 14:00:03.125 303 12611.30 308.93 54754.18 88888.00 2013-10-30 14:00:03.250 303 12611.25 308.93 54754.18 88888.00 2013-10-30 14:00:03.375 303 12611.20 308.95 54754.20 88888.00 2013-10-30 14:00:03.500 303 12611.20 308.93 54754.18 88888.00 2013-10-30 14:00:03.625 303 12611.20 308.93 54754.20 88888.00 2013-10-30 14:00:03.750 303 12611.20 308.93 54754.20 88888.00 2013-10-30 14:00:03.875 303 12611.17 308.90 54754.20 88888.00 2013-10-30 14:00:04.000 303 12611.15 308.90 54754.18 88888.00 2013-10-30 14:00:04.125 303 12611.23 308.93 54754.22 88888.00 2013-10-30 14:00:04.250 303 12611.20 308.90 54754.20 88888.00 2013-10-30 14:00:04.375 303 12611.23 308.95 54754.22 88888.00 2013-10-30 14:00:04.500 303 12611.27 308.95 54754.20 88888.00 2013-10-30 14:00:04.625 303 12611.23 308.93 54754.22 88888.00 2013-10-30 14:00:04.750 303 12611.20 308.95 54754.22 88888.00 2013-10-30 14:00:04.875 303 12611.20 308.95 54754.22 88888.00 2013-10-30 14:00:05.000 303 12611.20 308.95 54754.20 88888.00 2013-10-30 14:00:05.125 303 12611.23 308.98 54754.22 88888.00 2013-10-30 14:00:05.250 303 12611.23 308.98 54754.20 88888.00 2013-10-30 14:00:05.375 303 12611.25 309.00 54754.22 88888.00 2013-10-30 14:00:05.500 303 12611.25 308.98 54754.22 88888.00 2013-10-30 14:00:05.625 303 12611.27 309.00 54754.22 88888.00 2013-10-30 14:00:05.750 303 12611.27 309.02 54754.25 88888.00 2013-10-30 14:00:05.875 303 12611.33 309.02 54754.25 88888.00 2013-10-30 14:00:06.000 303 12611.30 309.00 54754.25 88888.00 2013-10-30 14:00:06.125 303 12611.33 309.00 54754.25 88888.00 2013-10-30 14:00:06.250 303 12611.33 308.98 54754.25 88888.00 2013-10-30 14:00:06.375 303 12611.35 309.00 54754.22 88888.00 2013-10-30 14:00:06.500 303 12611.38 309.05 54754.25 88888.00 2013-10-30 14:00:06.625 303 12611.35 309.05 54754.25 88888.00 2013-10-30 14:00:06.750 303 12611.33 309.00 54754.25 88888.00 2013-10-30 14:00:06.875 303 12611.30 308.98 54754.22 88888.00 2013-10-30 14:00:07.000 303 12611.23 308.98 54754.25 88888.00 2013-10-30 14:00:07.125 303 12611.27 309.02 54754.28 88888.00 2013-10-30 14:00:07.250 303 12611.23 309.02 54754.28 88888.00 2013-10-30 14:00:07.375 303 12611.25 309.05 54754.28 88888.00 2013-10-30 14:00:07.500 303 12611.30 309.05 54754.28 88888.00 2013-10-30 14:00:07.625 303 12611.38 309.02 54754.22 88888.00 2013-10-30 14:00:07.750 303 12611.33 309.05 54754.20 88888.00 2013-10-30 14:00:07.875 303 12611.33 309.07 54754.22 88888.00 2013-10-30 14:00:08.000 303 12611.30 309.07 54754.25 88888.00 2013-10-30 14:00:08.125 303 12611.35 309.10 54754.25 88888.00 2013-10-30 14:00:08.250 303 12611.35 309.05 54754.28 88888.00 2013-10-30 14:00:08.375 303 12611.38 309.05 54754.28 88888.00 2013-10-30 14:00:08.500 303 12611.40 309.05 54754.30 88888.00 2013-10-30 14:00:08.625 303 12611.45 309.02 54754.28 88888.00 2013-10-30 14:00:08.750 303 12611.50 309.02 54754.28 88888.00 2013-10-30 14:00:08.875 303 12611.48 309.05 54754.28 88888.00 2013-10-30 14:00:09.000 303 12611.48 309.07 54754.28 88888.00 2013-10-30 14:00:09.125 303 12611.42 309.10 54754.30 88888.00 2013-10-30 14:00:09.250 303 12611.30 309.07 54754.28 88888.00 2013-10-30 14:00:09.375 303 12611.30 309.10 54754.28 88888.00 2013-10-30 14:00:09.500 303 12611.33 309.10 54754.28 88888.00 2013-10-30 14:00:09.625 303 12611.35 309.10 54754.28 88888.00 2013-10-30 14:00:09.750 303 12611.33 309.07 54754.25 88888.00 2013-10-30 14:00:09.875 303 12611.38 309.07 54754.25 88888.00 2013-10-30 14:00:10.000 303 12611.45 309.05 54754.28 88888.00 2013-10-30 14:00:10.125 303 12611.38 309.05 54754.30 88888.00 2013-10-30 14:00:10.250 303 12611.35 309.10 54754.30 88888.00 2013-10-30 14:00:10.375 303 12611.42 309.12 54754.30 88888.00 2013-10-30 14:00:10.500 303 12611.48 309.12 54754.28 88888.00 2013-10-30 14:00:10.625 303 12611.42 309.10 54754.28 88888.00 2013-10-30 14:00:10.750 303 12611.48 309.12 54754.30 88888.00 2013-10-30 14:00:10.875 303 12611.50 309.12 54754.30 88888.00 2013-10-30 14:00:11.000 303 12611.45 309.10 54754.30 88888.00 2013-10-30 14:00:11.125 303 12611.38 309.07 54754.32 88888.00 2013-10-30 14:00:11.250 303 12611.40 309.10 54754.32 88888.00 2013-10-30 14:00:11.375 303 12611.45 309.12 54754.32 88888.00 2013-10-30 14:00:11.500 303 12611.42 309.07 54754.28 88888.00 2013-10-30 14:00:11.625 303 12611.42 309.10 54754.30 88888.00 2013-10-30 14:00:11.750 303 12611.50 309.12 54754.32 88888.00 2013-10-30 14:00:11.875 303 12611.55 309.12 54754.35 88888.00 2013-10-30 14:00:12.000 303 12611.52 309.12 54754.35 88888.00 2013-10-30 14:00:12.125 303 12611.55 309.12 54754.35 88888.00 2013-10-30 14:00:12.250 303 12611.55 309.12 54754.38 88888.00 2013-10-30 14:00:12.375 303 12611.58 309.15 54754.35 88888.00 2013-10-30 14:00:12.500 303 12611.58 309.15 54754.35 88888.00 2013-10-30 14:00:12.625 303 12611.55 309.12 54754.35 88888.00 2013-10-30 14:00:12.750 303 12611.55 309.12 54754.35 88888.00 2013-10-30 14:00:12.875 303 12611.58 309.12 54754.35 88888.00 2013-10-30 14:00:13.000 303 12611.55 309.10 54754.32 88888.00 2013-10-30 14:00:13.125 303 12611.58 309.10 54754.35 88888.00 2013-10-30 14:00:13.250 303 12611.60 309.07 54754.35 88888.00 2013-10-30 14:00:13.375 303 12611.65 309.07 54754.35 88888.00 2013-10-30 14:00:13.500 303 12611.65 309.10 54754.35 88888.00 2013-10-30 14:00:13.625 303 12611.65 309.12 54754.35 88888.00 2013-10-30 14:00:13.750 303 12611.65 309.15 54754.35 88888.00 2013-10-30 14:00:13.875 303 12611.65 309.15 54754.38 88888.00 2013-10-30 14:00:14.000 303 12611.62 309.15 54754.35 88888.00 2013-10-30 14:00:14.125 303 12611.65 309.15 54754.35 88888.00 2013-10-30 14:00:14.250 303 12611.65 309.12 54754.35 88888.00 2013-10-30 14:00:14.375 303 12611.70 309.12 54754.38 88888.00 2013-10-30 14:00:14.500 303 12611.70 309.15 54754.40 88888.00 2013-10-30 14:00:14.625 303 12611.73 309.12 54754.38 88888.00 2013-10-30 14:00:14.750 303 12611.73 309.12 54754.38 88888.00 2013-10-30 14:00:14.875 303 12611.75 309.12 54754.40 88888.00 2013-10-30 14:00:15.000 303 12611.75 309.12 54754.40 88888.00 2013-10-30 14:00:15.125 303 12611.75 309.10 54754.40 88888.00 2013-10-30 14:00:15.250 303 12611.75 309.07 54754.43 88888.00 2013-10-30 14:00:15.375 303 12611.73 309.10 54754.40 88888.00 2013-10-30 14:00:15.500 303 12611.70 309.10 54754.40 88888.00 2013-10-30 14:00:15.625 303 12611.73 309.07 54754.40 88888.00 2013-10-30 14:00:15.750 303 12611.75 309.07 54754.38 88888.00 2013-10-30 14:00:15.875 303 12611.73 309.12 54754.38 88888.00 2013-10-30 14:00:16.000 303 12611.65 309.10 54754.38 88888.00 2013-10-30 14:00:16.125 303 12611.67 309.10 54754.38 88888.00 2013-10-30 14:00:16.250 303 12611.73 309.07 54754.38 88888.00 2013-10-30 14:00:16.375 303 12611.75 309.10 54754.38 88888.00 2013-10-30 14:00:16.500 303 12611.70 309.10 54754.38 88888.00 2013-10-30 14:00:16.625 303 12611.65 309.12 54754.38 88888.00 2013-10-30 14:00:16.750 303 12611.65 309.12 54754.40 88888.00 2013-10-30 14:00:16.875 303 12611.70 309.12 54754.40 88888.00 2013-10-30 14:00:17.000 303 12611.75 309.18 54754.43 88888.00 2013-10-30 14:00:17.125 303 12611.75 309.18 54754.40 88888.00 2013-10-30 14:00:17.250 303 12611.77 309.15 54754.43 88888.00 2013-10-30 14:00:17.375 303 12611.80 309.20 54754.43 88888.00 2013-10-30 14:00:17.500 303 12611.80 309.20 54754.40 88888.00 2013-10-30 14:00:17.625 303 12611.73 309.18 54754.40 88888.00 2013-10-30 14:00:17.750 303 12611.73 309.18 54754.40 88888.00 2013-10-30 14:00:17.875 303 12611.77 309.20 54754.40 88888.00 2013-10-30 14:00:18.000 303 12611.83 309.20 54754.40 88888.00 2013-10-30 14:00:18.125 303 12611.85 309.18 54754.40 88888.00 2013-10-30 14:00:18.250 303 12611.80 309.15 54754.45 88888.00 2013-10-30 14:00:18.375 303 12611.75 309.15 54754.45 88888.00 2013-10-30 14:00:18.500 303 12611.77 309.20 54754.45 88888.00 2013-10-30 14:00:18.625 303 12611.83 309.20 54754.45 88888.00 2013-10-30 14:00:18.750 303 12611.75 309.20 54754.45 88888.00 2013-10-30 14:00:18.875 303 12611.70 309.18 54754.45 88888.00 2013-10-30 14:00:19.000 303 12611.67 309.18 54754.43 88888.00 2013-10-30 14:00:19.125 303 12611.70 309.18 54754.43 88888.00 2013-10-30 14:00:19.250 303 12611.77 309.23 54754.45 88888.00 2013-10-30 14:00:19.375 303 12611.85 309.23 54754.47 88888.00 2013-10-30 14:00:19.500 303 12611.88 309.20 54754.57 88888.00 2013-10-30 14:00:19.625 303 12611.88 309.18 54754.53 88888.00 2013-10-30 14:00:19.750 303 12611.92 309.23 54754.47 88888.00 2013-10-30 14:00:19.875 303 12611.98 309.23 54754.43 88888.00 2013-10-30 14:00:20.000 303 12611.95 309.20 54754.45 88888.00 2013-10-30 14:00:20.125 303 12611.90 309.23 54754.47 88888.00 2013-10-30 14:00:20.250 303 12611.83 309.18 54754.47 88888.00 2013-10-30 14:00:20.375 303 12611.85 309.18 54754.43 88888.00 2013-10-30 14:00:20.500 303 12611.92 309.18 54754.43 88888.00 2013-10-30 14:00:20.625 303 12611.92 309.20 54754.45 88888.00 2013-10-30 14:00:20.750 303 12611.92 309.23 54754.45 88888.00 2013-10-30 14:00:20.875 303 12611.90 309.23 54754.45 88888.00 2013-10-30 14:00:21.000 303 12611.92 309.25 54754.45 88888.00 2013-10-30 14:00:21.125 303 12611.92 309.23 54754.45 88888.00 2013-10-30 14:00:21.250 303 12611.92 309.20 54754.45 88888.00 2013-10-30 14:00:21.375 303 12611.98 309.23 54754.45 88888.00 2013-10-30 14:00:21.500 303 12611.98 309.20 54754.45 88888.00 2013-10-30 14:00:21.625 303 12611.95 309.25 54754.45 88888.00 2013-10-30 14:00:21.750 303 12611.92 309.25 54754.43 88888.00 2013-10-30 14:00:21.875 303 12611.92 309.23 54754.43 88888.00 2013-10-30 14:00:22.000 303 12611.92 309.20 54754.43 88888.00 2013-10-30 14:00:22.125 303 12611.92 309.25 54754.45 88888.00 2013-10-30 14:00:22.250 303 12611.95 309.25 54754.43 88888.00 2013-10-30 14:00:22.375 303 12611.95 309.27 54754.43 88888.00 2013-10-30 14:00:22.500 303 12612.00 309.27 54754.43 88888.00 2013-10-30 14:00:22.625 303 12612.05 309.30 54754.43 88888.00 2013-10-30 14:00:22.750 303 12612.05 309.30 54754.45 88888.00 2013-10-30 14:00:22.875 303 12612.08 309.25 54754.45 88888.00 2013-10-30 14:00:23.000 303 12612.12 309.27 54754.43 88888.00 2013-10-30 14:00:23.125 303 12612.12 309.30 54754.45 88888.00 2013-10-30 14:00:23.250 303 12612.08 309.30 54754.43 88888.00 2013-10-30 14:00:23.375 303 12612.05 309.30 54754.40 88888.00 2013-10-30 14:00:23.500 303 12612.10 309.30 54754.43 88888.00 2013-10-30 14:00:23.625 303 12612.12 309.30 54754.43 88888.00 2013-10-30 14:00:23.750 303 12612.05 309.30 54754.43 88888.00 2013-10-30 14:00:23.875 303 12612.10 309.30 54754.45 88888.00 2013-10-30 14:00:24.000 303 12612.12 309.27 54754.40 88888.00 2013-10-30 14:00:24.125 303 12612.10 309.30 54754.43 88888.00 2013-10-30 14:00:24.250 303 12612.15 309.35 54754.45 88888.00 2013-10-30 14:00:24.375 303 12612.15 309.35 54754.45 88888.00 2013-10-30 14:00:24.500 303 12612.15 309.35 54754.43 88888.00 2013-10-30 14:00:24.625 303 12612.12 309.32 54754.45 88888.00 2013-10-30 14:00:24.750 303 12612.15 309.32 54754.50 88888.00 2013-10-30 14:00:24.875 303 12612.15 309.32 54754.47 88888.00 2013-10-30 14:00:25.000 303 12612.17 309.35 54754.45 88888.00 2013-10-30 14:00:25.125 303 12612.15 309.35 54754.45 88888.00 2013-10-30 14:00:25.250 303 12612.23 309.32 54754.43 88888.00 2013-10-30 14:00:25.375 303 12612.27 309.30 54754.45 88888.00 2013-10-30 14:00:25.500 303 12612.27 309.30 54754.45 88888.00 2013-10-30 14:00:25.625 303 12612.25 309.32 54754.43 88888.00 2013-10-30 14:00:25.750 303 12612.25 309.30 54754.47 88888.00 2013-10-30 14:00:25.875 303 12612.23 309.32 54754.47 88888.00 2013-10-30 14:00:26.000 303 12612.25 309.32 54754.47 88888.00 2013-10-30 14:00:26.125 303 12612.20 309.30 54754.45 88888.00 2013-10-30 14:00:26.250 303 12612.23 309.27 54754.45 88888.00 2013-10-30 14:00:26.375 303 12612.30 309.27 54754.45 88888.00 2013-10-30 14:00:26.500 303 12612.27 309.25 54754.40 88888.00 2013-10-30 14:00:26.625 303 12612.25 309.27 54754.40 88888.00 2013-10-30 14:00:26.750 303 12612.15 309.30 54754.45 88888.00 2013-10-30 14:00:26.875 303 12612.23 309.27 54754.45 88888.00 2013-10-30 14:00:27.000 303 12612.27 309.27 54754.47 88888.00 2013-10-30 14:00:27.125 303 12612.25 309.27 54754.47 88888.00 2013-10-30 14:00:27.250 303 12612.27 309.27 54754.45 88888.00 2013-10-30 14:00:27.375 303 12612.30 309.30 54754.45 88888.00 2013-10-30 14:00:27.500 303 12612.35 309.30 54754.47 88888.00 2013-10-30 14:00:27.625 303 12612.35 309.32 54754.47 88888.00 2013-10-30 14:00:27.750 303 12612.33 309.32 54754.47 88888.00 2013-10-30 14:00:27.875 303 12612.35 309.27 54754.45 88888.00 2013-10-30 14:00:28.000 303 12612.38 309.30 54754.45 88888.00 2013-10-30 14:00:28.125 303 12612.40 309.30 54754.47 88888.00 2013-10-30 14:00:28.250 303 12612.40 309.30 54754.45 88888.00 2013-10-30 14:00:28.375 303 12612.40 309.30 54754.45 88888.00 2013-10-30 14:00:28.500 303 12612.38 309.32 54754.45 88888.00 2013-10-30 14:00:28.625 303 12612.45 309.32 54754.47 88888.00 2013-10-30 14:00:28.750 303 12612.50 309.35 54754.53 88888.00 2013-10-30 14:00:28.875 303 12612.42 309.35 54754.47 88888.00 2013-10-30 14:00:29.000 303 12612.42 309.35 54754.47 88888.00 2013-10-30 14:00:29.125 303 12612.55 309.35 54754.47 88888.00 2013-10-30 14:00:29.250 303 12612.62 309.30 54754.47 88888.00 2013-10-30 14:00:29.375 303 12612.62 309.35 54754.47 88888.00 2013-10-30 14:00:29.500 303 12612.62 309.38 54754.47 88888.00 2013-10-30 14:00:29.625 303 12612.67 309.38 54754.47 88888.00 2013-10-30 14:00:29.750 303 12612.67 309.38 54754.47 88888.00 2013-10-30 14:00:29.875 303 12612.65 309.38 54754.45 88888.00 2013-10-30 14:00:30.000 303 12612.62 309.35 54754.47 88888.00 2013-10-30 14:00:30.125 303 12612.65 309.32 54754.50 88888.00 2013-10-30 14:00:30.250 303 12612.62 309.30 54754.47 88888.00 2013-10-30 14:00:30.375 303 12612.62 309.32 54754.45 88888.00 2013-10-30 14:00:30.500 303 12612.60 309.35 54754.43 88888.00 2013-10-30 14:00:30.625 303 12612.55 309.35 54754.45 88888.00 2013-10-30 14:00:30.750 303 12612.62 309.35 54754.47 88888.00 2013-10-30 14:00:30.875 303 12612.70 309.38 54754.47 88888.00 2013-10-30 14:00:31.000 303 12612.73 309.40 54754.45 88888.00 2013-10-30 14:00:31.125 303 12612.73 309.38 54754.47 88888.00 2013-10-30 14:00:31.250 303 12612.65 309.38 54754.50 88888.00 2013-10-30 14:00:31.375 303 12612.62 309.40 54754.47 88888.00 2013-10-30 14:00:31.500 303 12612.65 309.40 54754.47 88888.00 2013-10-30 14:00:31.625 303 12612.70 309.40 54754.47 88888.00 2013-10-30 14:00:31.750 303 12612.70 309.45 54754.50 88888.00 2013-10-30 14:00:31.875 303 12612.75 309.43 54754.47 88888.00 2013-10-30 14:00:32.000 303 12612.83 309.43 54754.47 88888.00 2013-10-30 14:00:32.125 303 12612.80 309.40 54754.50 88888.00 2013-10-30 14:00:32.250 303 12612.73 309.40 54754.50 88888.00 2013-10-30 14:00:32.375 303 12612.73 309.43 54754.45 88888.00 2013-10-30 14:00:32.500 303 12612.73 309.43 54754.47 88888.00 2013-10-30 14:00:32.625 303 12612.77 309.45 54754.47 88888.00 2013-10-30 14:00:32.750 303 12612.90 309.45 54754.47 88888.00 2013-10-30 14:00:32.875 303 12612.85 309.40 54754.50 88888.00 2013-10-30 14:00:33.000 303 12612.80 309.40 54754.47 88888.00 2013-10-30 14:00:33.125 303 12612.83 309.38 54754.47 88888.00 2013-10-30 14:00:33.250 303 12612.83 309.40 54754.50 88888.00 2013-10-30 14:00:33.375 303 12612.88 309.45 54754.47 88888.00 2013-10-30 14:00:33.500 303 12612.90 309.48 54754.53 88888.00 2013-10-30 14:00:33.625 303 12612.92 309.48 54754.50 88888.00 2013-10-30 14:00:33.750 303 12612.92 309.45 54754.50 88888.00 2013-10-30 14:00:33.875 303 12612.90 309.48 54754.50 88888.00 2013-10-30 14:00:34.000 303 12612.88 309.45 54754.50 88888.00 2013-10-30 14:00:34.125 303 12612.88 309.45 54754.47 88888.00 2013-10-30 14:00:34.250 303 12612.92 309.45 54754.53 88888.00 2013-10-30 14:00:34.375 303 12612.90 309.43 54754.53 88888.00 2013-10-30 14:00:34.500 303 12612.85 309.45 54754.53 88888.00 2013-10-30 14:00:34.625 303 12612.88 309.45 54754.50 88888.00 2013-10-30 14:00:34.750 303 12612.90 309.45 54754.50 88888.00 2013-10-30 14:00:34.875 303 12612.88 309.48 54754.50 88888.00 2013-10-30 14:00:35.000 303 12612.80 309.48 54754.53 88888.00 2013-10-30 14:00:35.125 303 12612.83 309.48 54754.53 88888.00 2013-10-30 14:00:35.250 303 12612.98 309.43 54754.50 88888.00 2013-10-30 14:00:35.375 303 12613.02 309.48 54754.50 88888.00 2013-10-30 14:00:35.500 303 12613.02 309.48 54754.47 88888.00 2013-10-30 14:00:35.625 303 12612.95 309.43 54754.47 88888.00 2013-10-30 14:00:35.750 303 12612.98 309.48 54754.47 88888.00 2013-10-30 14:00:35.875 303 12613.02 309.50 54754.50 88888.00 2013-10-30 14:00:36.000 303 12613.00 309.48 54754.50 88888.00 2013-10-30 14:00:36.125 303 12613.00 309.48 54754.53 88888.00 2013-10-30 14:00:36.250 303 12613.00 309.45 54754.50 88888.00 2013-10-30 14:00:36.375 303 12613.00 309.48 54754.50 88888.00 2013-10-30 14:00:36.500 303 12613.00 309.48 54754.47 88888.00 2013-10-30 14:00:36.625 303 12613.05 309.50 54754.50 88888.00 2013-10-30 14:00:36.750 303 12613.02 309.50 54754.50 88888.00 2013-10-30 14:00:36.875 303 12613.08 309.50 54754.50 88888.00 2013-10-30 14:00:37.000 303 12613.12 309.50 54754.47 88888.00 2013-10-30 14:00:37.125 303 12613.17 309.50 54754.47 88888.00 2013-10-30 14:00:37.250 303 12613.15 309.48 54754.47 88888.00 2013-10-30 14:00:37.375 303 12613.05 309.48 54754.47 88888.00 2013-10-30 14:00:37.500 303 12613.05 309.50 54754.53 88888.00 2013-10-30 14:00:37.625 303 12613.05 309.52 54754.55 88888.00 2013-10-30 14:00:37.750 303 12613.10 309.50 54754.53 88888.00 2013-10-30 14:00:37.875 303 12613.08 309.52 54754.50 88888.00 2013-10-30 14:00:38.000 303 12613.12 309.52 54754.50 88888.00 2013-10-30 14:00:38.125 303 12613.17 309.52 54754.47 88888.00 2013-10-30 14:00:38.250 303 12613.20 309.50 54754.50 88888.00 2013-10-30 14:00:38.375 303 12613.23 309.50 54754.47 88888.00 2013-10-30 14:00:38.500 303 12613.20 309.50 54754.47 88888.00 2013-10-30 14:00:38.625 303 12613.23 309.52 54754.47 88888.00 2013-10-30 14:00:38.750 303 12613.30 309.52 54754.50 88888.00 2013-10-30 14:00:38.875 303 12613.33 309.52 54754.50 88888.00 2013-10-30 14:00:39.000 303 12613.33 309.52 54754.50 88888.00 2013-10-30 14:00:39.125 303 12613.38 309.50 54754.47 88888.00 2013-10-30 14:00:39.250 303 12613.38 309.52 54754.47 88888.00 2013-10-30 14:00:39.375 303 12613.33 309.55 54754.47 88888.00 2013-10-30 14:00:39.500 303 12613.25 309.57 54754.47 88888.00 2013-10-30 14:00:39.625 303 12613.27 309.55 54754.47 88888.00 2013-10-30 14:00:39.750 303 12613.33 309.55 54754.47 88888.00 2013-10-30 14:00:39.875 303 12613.45 309.57 54754.47 88888.00 2013-10-30 14:00:40.000 303 12613.52 309.60 54754.47 88888.00 2013-10-30 14:00:40.125 303 12613.48 309.60 54754.50 88888.00 2013-10-30 14:00:40.250 303 12613.35 309.60 54754.50 88888.00 2013-10-30 14:00:40.375 303 12613.33 309.60 54754.50 88888.00 2013-10-30 14:00:40.500 303 12613.38 309.62 54754.50 88888.00 2013-10-30 14:00:40.625 303 12613.40 309.60 54754.47 88888.00 2013-10-30 14:00:40.750 303 12613.42 309.57 54754.45 88888.00 2013-10-30 14:00:40.875 303 12613.48 309.57 54754.47 88888.00 2013-10-30 14:00:41.000 303 12613.50 309.57 54754.50 88888.00 2013-10-30 14:00:41.125 303 12613.50 309.62 54754.50 88888.00 2013-10-30 14:00:41.250 303 12613.52 309.62 54754.50 88888.00 2013-10-30 14:00:41.375 303 12613.48 309.62 54754.47 88888.00 2013-10-30 14:00:41.500 303 12613.42 309.60 54754.50 88888.00 2013-10-30 14:00:41.625 303 12613.45 309.60 54754.50 88888.00 2013-10-30 14:00:41.750 303 12613.58 309.62 54754.50 88888.00 2013-10-30 14:00:41.875 303 12613.60 309.62 54754.50 88888.00 2013-10-30 14:00:42.000 303 12613.58 309.65 54754.47 88888.00 2013-10-30 14:00:42.125 303 12613.50 309.68 54754.47 88888.00 2013-10-30 14:00:42.250 303 12613.50 309.65 54754.53 88888.00 2013-10-30 14:00:42.375 303 12613.55 309.68 54754.55 88888.00 2013-10-30 14:00:42.500 303 12613.58 309.65 54754.55 88888.00 2013-10-30 14:00:42.625 303 12613.60 309.65 54754.53 88888.00 2013-10-30 14:00:42.750 303 12613.62 309.68 54754.55 88888.00 2013-10-30 14:00:42.875 303 12613.60 309.65 54754.53 88888.00 2013-10-30 14:00:43.000 303 12613.60 309.65 54754.50 88888.00 2013-10-30 14:00:43.125 303 12613.60 309.62 54754.50 88888.00 2013-10-30 14:00:43.250 303 12613.55 309.65 54754.50 88888.00 2013-10-30 14:00:43.375 303 12613.58 309.68 54754.53 88888.00 2013-10-30 14:00:43.500 303 12613.60 309.68 54754.55 88888.00 2013-10-30 14:00:43.625 303 12613.65 309.68 54754.53 88888.00 2013-10-30 14:00:43.750 303 12613.70 309.68 54754.53 88888.00 2013-10-30 14:00:43.875 303 12613.70 309.65 54754.55 88888.00 2013-10-30 14:00:44.000 303 12613.65 309.62 54754.50 88888.00 2013-10-30 14:00:44.125 303 12613.65 309.62 54754.53 88888.00 2013-10-30 14:00:44.250 303 12613.62 309.60 54754.53 88888.00 2013-10-30 14:00:44.375 303 12613.62 309.62 54754.53 88888.00 2013-10-30 14:00:44.500 303 12613.60 309.62 54754.53 88888.00 2013-10-30 14:00:44.625 303 12613.58 309.62 54754.55 88888.00 2013-10-30 14:00:44.750 303 12613.60 309.62 54754.55 88888.00 2013-10-30 14:00:44.875 303 12613.62 309.62 54754.55 88888.00 2013-10-30 14:00:45.000 303 12613.65 309.65 54754.55 88888.00 2013-10-30 14:00:45.125 303 12613.65 309.68 54754.60 88888.00 2013-10-30 14:00:45.250 303 12613.70 309.68 54754.60 88888.00 2013-10-30 14:00:45.375 303 12613.73 309.65 54754.57 88888.00 2013-10-30 14:00:45.500 303 12613.77 309.62 54754.57 88888.00 2013-10-30 14:00:45.625 303 12613.77 309.65 54754.57 88888.00 2013-10-30 14:00:45.750 303 12613.77 309.68 54754.60 88888.00 2013-10-30 14:00:45.875 303 12613.73 309.73 54754.60 88888.00 2013-10-30 14:00:46.000 303 12613.75 309.68 54754.60 88888.00 2013-10-30 14:00:46.125 303 12613.73 309.65 54754.57 88888.00 2013-10-30 14:00:46.250 303 12613.65 309.65 54754.57 88888.00 2013-10-30 14:00:46.375 303 12613.73 309.62 54754.55 88888.00 2013-10-30 14:00:46.500 303 12613.75 309.65 54754.55 88888.00 2013-10-30 14:00:46.625 303 12613.83 309.68 54754.57 88888.00 2013-10-30 14:00:46.750 303 12613.83 309.65 54754.57 88888.00 2013-10-30 14:00:46.875 303 12613.85 309.68 54754.57 88888.00 2013-10-30 14:00:47.000 303 12613.90 309.65 54754.57 88888.00 2013-10-30 14:00:47.125 303 12613.88 309.62 54754.55 88888.00 2013-10-30 14:00:47.250 303 12613.83 309.68 54754.57 88888.00 2013-10-30 14:00:47.375 303 12613.85 309.68 54754.57 88888.00 2013-10-30 14:00:47.500 303 12613.92 309.65 54754.57 88888.00 2013-10-30 14:00:47.625 303 12613.85 309.68 54754.57 88888.00 2013-10-30 14:00:47.750 303 12613.85 309.65 54754.60 88888.00 2013-10-30 14:00:47.875 303 12613.85 309.65 54754.60 88888.00 2013-10-30 14:00:48.000 303 12613.92 309.68 54754.57 88888.00 2013-10-30 14:00:48.125 303 12613.92 309.68 54754.60 88888.00 2013-10-30 14:00:48.250 303 12613.80 309.68 54754.60 88888.00 2013-10-30 14:00:48.375 303 12613.80 309.65 54754.65 88888.00 2013-10-30 14:00:48.500 303 12613.83 309.65 54754.62 88888.00 2013-10-30 14:00:48.625 303 12613.88 309.68 54754.62 88888.00 2013-10-30 14:00:48.750 303 12613.88 309.70 54754.62 88888.00 2013-10-30 14:00:48.875 303 12613.85 309.65 54754.62 88888.00 2013-10-30 14:00:49.000 303 12613.92 309.68 54754.62 88888.00 2013-10-30 14:00:49.125 303 12613.92 309.70 54754.60 88888.00 2013-10-30 14:00:49.250 303 12613.88 309.68 54754.62 88888.00 2013-10-30 14:00:49.375 303 12613.85 309.68 54754.60 88888.00 2013-10-30 14:00:49.500 303 12613.85 309.68 54754.62 88888.00 2013-10-30 14:00:49.625 303 12613.90 309.68 54754.62 88888.00 2013-10-30 14:00:49.750 303 12613.95 309.68 54754.57 88888.00 2013-10-30 14:00:49.875 303 12613.95 309.70 54754.60 88888.00 2013-10-30 14:00:50.000 303 12613.95 309.68 54754.60 88888.00 2013-10-30 14:00:50.125 303 12613.98 309.70 54754.65 88888.00 2013-10-30 14:00:50.250 303 12613.98 309.68 54754.65 88888.00 2013-10-30 14:00:50.375 303 12613.92 309.68 54754.62 88888.00 2013-10-30 14:00:50.500 303 12613.88 309.68 54754.62 88888.00 2013-10-30 14:00:50.625 303 12613.98 309.68 54754.60 88888.00 2013-10-30 14:00:50.750 303 12614.02 309.68 54754.65 88888.00 2013-10-30 14:00:50.875 303 12614.05 309.68 54754.68 88888.00 2013-10-30 14:00:51.000 303 12614.05 309.70 54754.70 88888.00 2013-10-30 14:00:51.125 303 12614.02 309.68 54754.68 88888.00 2013-10-30 14:00:51.250 303 12614.02 309.65 54754.65 88888.00 2013-10-30 14:00:51.375 303 12614.05 309.65 54754.68 88888.00 2013-10-30 14:00:51.500 303 12614.05 309.68 54754.72 88888.00 2013-10-30 14:00:51.625 303 12614.02 309.68 54754.70 88888.00 2013-10-30 14:00:51.750 303 12614.00 309.68 54754.70 88888.00 2013-10-30 14:00:51.875 303 12613.98 309.68 54754.70 88888.00 2013-10-30 14:00:52.000 303 12613.98 309.68 54754.65 88888.00 2013-10-30 14:00:52.125 303 12614.00 309.65 54754.70 88888.00 2013-10-30 14:00:52.250 303 12614.02 309.68 54754.70 88888.00 2013-10-30 14:00:52.375 303 12614.08 309.70 54754.70 88888.00 2013-10-30 14:00:52.500 303 12614.08 309.70 54754.70 88888.00 2013-10-30 14:00:52.625 303 12614.05 309.70 54754.72 88888.00 2013-10-30 14:00:52.750 303 12614.05 309.68 54754.72 88888.00 2013-10-30 14:00:52.875 303 12614.05 309.68 54754.75 88888.00 2013-10-30 14:00:53.000 303 12614.05 309.65 54754.72 88888.00 2013-10-30 14:00:53.125 303 12614.05 309.65 54754.72 88888.00 2013-10-30 14:00:53.250 303 12614.00 309.65 54754.78 88888.00 2013-10-30 14:00:53.375 303 12614.00 309.65 54754.75 88888.00 2013-10-30 14:00:53.500 303 12613.98 309.70 54754.75 88888.00 2013-10-30 14:00:53.625 303 12614.00 309.70 54754.75 88888.00 2013-10-30 14:00:53.750 303 12614.02 309.68 54754.75 88888.00 2013-10-30 14:00:53.875 303 12613.98 309.70 54754.75 88888.00 2013-10-30 14:00:54.000 303 12614.00 309.68 54754.72 88888.00 2013-10-30 14:00:54.125 303 12614.00 309.65 54754.72 88888.00 2013-10-30 14:00:54.250 303 12614.02 309.62 54754.72 88888.00 2013-10-30 14:00:54.375 303 12614.05 309.62 54754.78 88888.00 2013-10-30 14:00:54.500 303 12614.10 309.62 54754.78 88888.00 2013-10-30 14:00:54.625 303 12614.08 309.65 54754.78 88888.00 2013-10-30 14:00:54.750 303 12614.02 309.65 54754.75 88888.00 2013-10-30 14:00:54.875 303 12613.98 309.65 54754.75 88888.00 2013-10-30 14:00:55.000 303 12614.05 309.62 54754.75 88888.00 2013-10-30 14:00:55.125 303 12614.08 309.62 54754.78 88888.00 2013-10-30 14:00:55.250 303 12613.98 309.65 54754.80 88888.00 2013-10-30 14:00:55.375 303 12613.98 309.65 54754.80 88888.00 2013-10-30 14:00:55.500 303 12613.98 309.65 54754.75 88888.00 2013-10-30 14:00:55.625 303 12613.95 309.65 54754.75 88888.00 2013-10-30 14:00:55.750 303 12614.05 309.65 54754.80 88888.00 2013-10-30 14:00:55.875 303 12614.05 309.65 54754.80 88888.00 2013-10-30 14:00:56.000 303 12614.02 309.68 54754.78 88888.00 2013-10-30 14:00:56.125 303 12613.98 309.68 54754.80 88888.00 2013-10-30 14:00:56.250 303 12613.98 309.65 54754.80 88888.00 2013-10-30 14:00:56.375 303 12614.00 309.62 54754.82 88888.00 2013-10-30 14:00:56.500 303 12613.98 309.62 54754.82 88888.00 2013-10-30 14:00:56.625 303 12613.98 309.65 54754.85 88888.00 2013-10-30 14:00:56.750 303 12614.00 309.65 54754.85 88888.00 2013-10-30 14:00:56.875 303 12614.02 309.62 54754.88 88888.00 2013-10-30 14:00:57.000 303 12614.02 309.60 54754.82 88888.00 2013-10-30 14:00:57.125 303 12614.08 309.62 54754.82 88888.00 2013-10-30 14:00:57.250 303 12614.15 309.62 54754.85 88888.00 2013-10-30 14:00:57.375 303 12614.08 309.62 54754.82 88888.00 2013-10-30 14:00:57.500 303 12614.02 309.65 54754.82 88888.00 2013-10-30 14:00:57.625 303 12614.05 309.60 54754.85 88888.00 2013-10-30 14:00:57.750 303 12613.98 309.62 54754.85 88888.00 2013-10-30 14:00:57.875 303 12613.98 309.62 54754.85 88888.00 2013-10-30 14:00:58.000 303 12613.98 309.65 54754.85 88888.00 2013-10-30 14:00:58.125 303 12613.98 309.62 54754.88 88888.00 2013-10-30 14:00:58.250 303 12613.95 309.60 54754.85 88888.00 2013-10-30 14:00:58.375 303 12613.98 309.62 54754.85 88888.00 2013-10-30 14:00:58.500 303 12613.92 309.62 54754.88 88888.00 2013-10-30 14:00:58.625 303 12613.92 309.60 54754.85 88888.00 2013-10-30 14:00:58.750 303 12613.95 309.62 54754.85 88888.00 2013-10-30 14:00:58.875 303 12613.85 309.60 54754.85 88888.00 2013-10-30 14:00:59.000 303 12613.75 309.57 54754.85 88888.00 2013-10-30 14:00:59.125 303 12613.77 309.57 54754.88 88888.00 2013-10-30 14:00:59.250 303 12613.73 309.57 54754.85 88888.00 2013-10-30 14:00:59.375 303 12613.75 309.57 54754.88 88888.00 2013-10-30 14:00:59.500 303 12613.83 309.60 54754.90 88888.00 2013-10-30 14:00:59.625 303 12613.83 309.60 54754.90 88888.00 2013-10-30 14:00:59.750 303 12613.77 309.60 54754.90 88888.00 2013-10-30 14:00:59.875 303 12613.75 309.62 54754.93 88888.00 2013-10-30 14:01:00.000 303 12613.75 309.60 54754.93 88888.00 2013-10-30 14:01:00.125 303 12613.77 309.57 54754.93 88888.00 2013-10-30 14:01:00.250 303 12613.85 309.57 54754.95 88888.00 2013-10-30 14:01:00.375 303 12613.92 309.57 54754.93 88888.00 2013-10-30 14:01:00.500 303 12614.00 309.57 54754.90 88888.00 2013-10-30 14:01:00.625 303 12613.98 309.57 54754.93 88888.00 2013-10-30 14:01:00.750 303 12613.88 309.57 54754.93 88888.00 2013-10-30 14:01:00.875 303 12613.83 309.55 54754.90 88888.00 2013-10-30 14:01:01.000 303 12613.80 309.55 54754.90 88888.00 2013-10-30 14:01:01.125 303 12613.83 309.55 54754.90 88888.00 2013-10-30 14:01:01.250 303 12613.83 309.55 54754.93 88888.00 2013-10-30 14:01:01.375 303 12613.83 309.57 54754.93 88888.00 2013-10-30 14:01:01.500 303 12613.77 309.57 54754.95 88888.00 2013-10-30 14:01:01.625 303 12613.80 309.55 54754.95 88888.00 2013-10-30 14:01:01.750 303 12613.77 309.52 54754.95 88888.00 2013-10-30 14:01:01.875 303 12613.65 309.52 54754.90 88888.00 2013-10-30 14:01:02.000 303 12613.60 309.52 54754.93 88888.00 2013-10-30 14:01:02.125 303 12613.60 309.52 54754.95 88888.00 2013-10-30 14:01:02.250 303 12613.65 309.52 54754.95 88888.00 2013-10-30 14:01:02.375 303 12613.70 309.52 54755.00 88888.00 2013-10-30 14:01:02.500 303 12613.73 309.52 54755.00 88888.00 2013-10-30 14:01:02.625 303 12613.73 309.52 54754.97 88888.00 2013-10-30 14:01:02.750 303 12613.73 309.52 54754.97 88888.00 2013-10-30 14:01:02.875 303 12613.70 309.55 54755.00 88888.00 2013-10-30 14:01:03.000 303 12613.70 309.52 54754.97 88888.00 2013-10-30 14:01:03.125 303 12613.75 309.52 54755.00 88888.00 2013-10-30 14:01:03.250 303 12613.75 309.52 54754.97 88888.00 2013-10-30 14:01:03.375 303 12613.73 309.52 54754.97 88888.00 2013-10-30 14:01:03.500 303 12613.70 309.52 54754.97 88888.00 2013-10-30 14:01:03.625 303 12613.73 309.52 54755.00 88888.00 2013-10-30 14:01:03.750 303 12613.73 309.55 54755.00 88888.00 2013-10-30 14:01:03.875 303 12613.75 309.55 54755.00 88888.00 2013-10-30 14:01:04.000 303 12613.73 309.52 54755.00 88888.00 2013-10-30 14:01:04.125 303 12613.67 309.52 54755.00 88888.00 2013-10-30 14:01:04.250 303 12613.67 309.50 54755.00 88888.00 2013-10-30 14:01:04.375 303 12613.67 309.50 54754.97 88888.00 2013-10-30 14:01:04.500 303 12613.67 309.52 54755.00 88888.00 2013-10-30 14:01:04.625 303 12613.67 309.52 54755.00 88888.00 2013-10-30 14:01:04.750 303 12613.70 309.50 54755.00 88888.00 2013-10-30 14:01:04.875 303 12613.67 309.52 54755.00 88888.00 2013-10-30 14:01:05.000 303 12613.70 309.52 54754.97 88888.00 2013-10-30 14:01:05.125 303 12613.73 309.52 54755.00 88888.00 2013-10-30 14:01:05.250 303 12613.67 309.50 54755.00 88888.00 2013-10-30 14:01:05.375 303 12613.65 309.52 54755.00 88888.00 2013-10-30 14:01:05.500 303 12613.62 309.52 54755.03 88888.00 2013-10-30 14:01:05.625 303 12613.60 309.55 54755.00 88888.00 2013-10-30 14:01:05.750 303 12613.62 309.55 54755.03 88888.00 2013-10-30 14:01:05.875 303 12613.60 309.57 54755.03 88888.00 2013-10-30 14:01:06.000 303 12613.58 309.55 54755.00 88888.00 2013-10-30 14:01:06.125 303 12613.58 309.55 54755.03 88888.00 2013-10-30 14:01:06.250 303 12613.62 309.55 54755.05 88888.00 2013-10-30 14:01:06.375 303 12613.65 309.55 54755.05 88888.00 2013-10-30 14:01:06.500 303 12613.62 309.52 54755.03 88888.00 2013-10-30 14:01:06.625 303 12613.58 309.52 54755.03 88888.00 2013-10-30 14:01:06.750 303 12613.58 309.52 54755.03 88888.00 2013-10-30 14:01:06.875 303 12613.67 309.52 54755.03 88888.00 2013-10-30 14:01:07.000 303 12613.65 309.52 54755.03 88888.00 2013-10-30 14:01:07.125 303 12613.62 309.50 54755.03 88888.00 2013-10-30 14:01:07.250 303 12613.58 309.48 54755.05 88888.00 2013-10-30 14:01:07.375 303 12613.62 309.50 54755.07 88888.00 2013-10-30 14:01:07.500 303 12613.62 309.50 54755.07 88888.00 2013-10-30 14:01:07.625 303 12613.65 309.50 54755.05 88888.00 2013-10-30 14:01:07.750 303 12613.67 309.50 54755.10 88888.00 2013-10-30 14:01:07.875 303 12613.65 309.50 54755.10 88888.00 2013-10-30 14:01:08.000 303 12613.65 309.50 54755.10 88888.00 2013-10-30 14:01:08.125 303 12613.65 309.52 54755.10 88888.00 2013-10-30 14:01:08.250 303 12613.70 309.48 54755.07 88888.00 2013-10-30 14:01:08.375 303 12613.73 309.48 54755.05 88888.00 2013-10-30 14:01:08.500 303 12613.75 309.50 54755.10 88888.00 2013-10-30 14:01:08.625 303 12613.73 309.50 54755.10 88888.00 2013-10-30 14:01:08.750 303 12613.73 309.50 54755.07 88888.00 2013-10-30 14:01:08.875 303 12613.73 309.52 54755.10 88888.00 2013-10-30 14:01:09.000 303 12613.70 309.50 54755.07 88888.00 2013-10-30 14:01:09.125 303 12613.65 309.50 54755.10 88888.00 2013-10-30 14:01:09.250 303 12613.67 309.50 54755.15 88888.00 2013-10-30 14:01:09.375 303 12613.67 309.52 54755.15 88888.00 2013-10-30 14:01:09.500 303 12613.65 309.52 54755.12 88888.00 2013-10-30 14:01:09.625 303 12613.65 309.52 54755.12 88888.00 2013-10-30 14:01:09.750 303 12613.67 309.50 54755.10 88888.00 2013-10-30 14:01:09.875 303 12613.67 309.50 54755.10 88888.00 2013-10-30 14:01:10.000 303 12613.65 309.48 54755.10 88888.00 2013-10-30 14:01:10.125 303 12613.67 309.50 54755.12 88888.00 2013-10-30 14:01:10.250 303 12613.75 309.50 54755.12 88888.00 2013-10-30 14:01:10.375 303 12613.80 309.55 54755.12 88888.00 2013-10-30 14:01:10.500 303 12613.80 309.55 54755.10 88888.00 2013-10-30 14:01:10.625 303 12613.75 309.55 54755.07 88888.00 2013-10-30 14:01:10.750 303 12613.80 309.55 54755.10 88888.00 2013-10-30 14:01:10.875 303 12613.77 309.55 54755.10 88888.00 2013-10-30 14:01:11.000 303 12613.77 309.52 54755.12 88888.00 2013-10-30 14:01:11.125 303 12613.75 309.52 54755.12 88888.00 2013-10-30 14:01:11.250 303 12613.75 309.52 54755.10 88888.00 2013-10-30 14:01:11.375 303 12613.77 309.55 54755.10 88888.00 2013-10-30 14:01:11.500 303 12613.83 309.52 54755.10 88888.00 2013-10-30 14:01:11.625 303 12613.77 309.52 54755.10 88888.00 2013-10-30 14:01:11.750 303 12613.80 309.55 54755.10 88888.00 2013-10-30 14:01:11.875 303 12613.85 309.55 54755.12 88888.00 2013-10-30 14:01:12.000 303 12613.85 309.55 54755.07 88888.00 2013-10-30 14:01:12.125 303 12613.77 309.57 54755.12 88888.00 2013-10-30 14:01:12.250 303 12613.75 309.57 54755.10 88888.00 2013-10-30 14:01:12.375 303 12613.80 309.60 54755.10 88888.00 2013-10-30 14:01:12.500 303 12613.88 309.60 54755.10 88888.00 2013-10-30 14:01:12.625 303 12613.90 309.57 54755.12 88888.00 2013-10-30 14:01:12.750 303 12613.88 309.55 54755.07 88888.00 2013-10-30 14:01:12.875 303 12613.85 309.57 54755.10 88888.00 2013-10-30 14:01:13.000 303 12613.83 309.60 54755.10 88888.00 2013-10-30 14:01:13.125 303 12613.83 309.57 54755.10 88888.00 2013-10-30 14:01:13.250 303 12613.80 309.57 54755.07 88888.00 2013-10-30 14:01:13.375 303 12613.80 309.57 54755.10 88888.00 2013-10-30 14:01:13.500 303 12613.83 309.60 54755.10 88888.00 2013-10-30 14:01:13.625 303 12613.85 309.60 54755.07 88888.00 2013-10-30 14:01:13.750 303 12613.85 309.57 54755.07 88888.00 2013-10-30 14:01:13.875 303 12613.80 309.60 54755.07 88888.00 2013-10-30 14:01:14.000 303 12613.83 309.62 54755.07 88888.00 2013-10-30 14:01:14.125 303 12613.88 309.60 54755.05 88888.00 2013-10-30 14:01:14.250 303 12613.83 309.57 54755.05 88888.00 2013-10-30 14:01:14.375 303 12613.88 309.57 54755.07 88888.00 2013-10-30 14:01:14.500 303 12613.90 309.60 54755.05 88888.00 2013-10-30 14:01:14.625 303 12613.88 309.62 54755.07 88888.00 2013-10-30 14:01:14.750 303 12613.83 309.60 54755.07 88888.00 2013-10-30 14:01:14.875 303 12613.83 309.62 54755.05 88888.00 2013-10-30 14:01:15.000 303 12613.88 309.62 54755.05 88888.00 2013-10-30 14:01:15.125 303 12613.90 309.62 54755.07 88888.00 2013-10-30 14:01:15.250 303 12613.85 309.65 54755.10 88888.00 2013-10-30 14:01:15.375 303 12613.90 309.62 54755.10 88888.00 2013-10-30 14:01:15.500 303 12613.95 309.60 54755.07 88888.00 2013-10-30 14:01:15.625 303 12614.00 309.62 54755.07 88888.00 2013-10-30 14:01:15.750 303 12613.98 309.62 54755.03 88888.00 2013-10-30 14:01:15.875 303 12614.00 309.62 54755.03 88888.00 2013-10-30 14:01:16.000 303 12613.98 309.62 54755.03 88888.00 2013-10-30 14:01:16.125 303 12613.92 309.62 54755.05 88888.00 2013-10-30 14:01:16.250 303 12613.92 309.62 54755.05 88888.00 2013-10-30 14:01:16.375 303 12613.92 309.65 54755.03 88888.00 2013-10-30 14:01:16.500 303 12613.90 309.62 54755.03 88888.00 2013-10-30 14:01:16.625 303 12613.88 309.62 54755.07 88888.00 2013-10-30 14:01:16.750 303 12613.85 309.68 54755.07 88888.00 2013-10-30 14:01:16.875 303 12613.95 309.62 54755.05 88888.00 2013-10-30 14:01:17.000 303 12613.95 309.62 54755.03 88888.00 2013-10-30 14:01:17.125 303 12613.90 309.62 54755.03 88888.00 2013-10-30 14:01:17.250 303 12613.92 309.65 54755.05 88888.00 2013-10-30 14:01:17.375 303 12613.98 309.68 54755.05 88888.00 2013-10-30 14:01:17.500 303 12614.00 309.65 54755.05 88888.00 2013-10-30 14:01:17.625 303 12614.02 309.62 54755.05 88888.00 2013-10-30 14:01:17.750 303 12614.05 309.65 54755.03 88888.00 2013-10-30 14:01:17.875 303 12614.02 309.65 54755.05 88888.00 2013-10-30 14:01:18.000 303 12614.02 309.62 54755.05 88888.00 2013-10-30 14:01:18.125 303 12614.02 309.68 54755.07 88888.00 2013-10-30 14:01:18.250 303 12614.05 309.68 54755.10 88888.00 2013-10-30 14:01:18.375 303 12614.10 309.73 54755.07 88888.00 2013-10-30 14:01:18.500 303 12614.10 309.70 54755.05 88888.00 2013-10-30 14:01:18.625 303 12614.05 309.68 54755.05 88888.00 2013-10-30 14:01:18.750 303 12614.05 309.68 54755.03 88888.00 2013-10-30 14:01:18.875 303 12614.00 309.70 54755.03 88888.00 2013-10-30 14:01:19.000 303 12614.02 309.68 54755.03 88888.00 2013-10-30 14:01:19.125 303 12614.05 309.68 54755.03 88888.00 2013-10-30 14:01:19.250 303 12614.02 309.68 54755.03 88888.00 2013-10-30 14:01:19.375 303 12614.05 309.70 54755.03 88888.00 2013-10-30 14:01:19.500 303 12614.05 309.68 54755.03 88888.00 2013-10-30 14:01:19.625 303 12614.02 309.70 54755.03 88888.00 2013-10-30 14:01:19.750 303 12614.08 309.73 54755.05 88888.00 2013-10-30 14:01:19.875 303 12614.08 309.70 54755.03 88888.00 2013-10-30 14:01:20.000 303 12614.05 309.70 54755.00 88888.00 2013-10-30 14:01:20.125 303 12614.05 309.70 54755.03 88888.00 2013-10-30 14:01:20.250 303 12614.12 309.73 54755.05 88888.00 2013-10-30 14:01:20.375 303 12614.12 309.73 54755.03 88888.00 2013-10-30 14:01:20.500 303 12614.12 309.73 54755.00 88888.00 2013-10-30 14:01:20.625 303 12614.12 309.75 54755.00 88888.00 2013-10-30 14:01:20.750 303 12614.12 309.80 54755.00 88888.00 2013-10-30 14:01:20.875 303 12614.12 309.77 54755.00 88888.00 2013-10-30 14:01:21.000 303 12614.10 309.73 54754.97 88888.00 2013-10-30 14:01:21.125 303 12614.15 309.75 54755.03 88888.00 2013-10-30 14:01:21.250 303 12614.20 309.77 54755.03 88888.00 2013-10-30 14:01:21.375 303 12614.23 309.77 54755.03 88888.00 2013-10-30 14:01:21.500 303 12614.12 309.80 54755.00 88888.00 2013-10-30 14:01:21.625 303 12614.12 309.80 54755.00 88888.00 2013-10-30 14:01:21.750 303 12614.15 309.75 54754.97 88888.00 2013-10-30 14:01:21.875 303 12614.20 309.75 54754.97 88888.00 2013-10-30 14:01:22.000 303 12614.20 309.77 54754.95 88888.00 2013-10-30 14:01:22.125 303 12614.23 309.80 54754.97 88888.00 2013-10-30 14:01:22.250 303 12614.25 309.82 54754.97 88888.00 2013-10-30 14:01:22.375 303 12614.30 309.80 54755.00 88888.00 2013-10-30 14:01:22.500 303 12614.30 309.77 54754.97 88888.00 2013-10-30 14:01:22.625 303 12614.33 309.80 54754.95 88888.00 2013-10-30 14:01:22.750 303 12614.27 309.80 54754.93 88888.00 2013-10-30 14:01:22.875 303 12614.25 309.80 54754.97 88888.00 2013-10-30 14:01:23.000 303 12614.30 309.77 54754.97 88888.00 2013-10-30 14:01:23.125 303 12614.33 309.80 54754.95 88888.00 2013-10-30 14:01:23.250 303 12614.30 309.77 54754.95 88888.00 2013-10-30 14:01:23.375 303 12614.30 309.80 54754.97 88888.00 2013-10-30 14:01:23.500 303 12614.33 309.82 54754.97 88888.00 2013-10-30 14:01:23.625 303 12614.30 309.80 54754.97 88888.00 2013-10-30 14:01:23.750 303 12614.30 309.75 54754.93 88888.00 2013-10-30 14:01:23.875 303 12614.38 309.77 54754.95 88888.00 2013-10-30 14:01:24.000 303 12614.35 309.80 54754.95 88888.00 2013-10-30 14:01:24.125 303 12614.30 309.82 54754.97 88888.00 2013-10-30 14:01:24.250 303 12614.33 309.80 54754.95 88888.00 2013-10-30 14:01:24.375 303 12614.40 309.82 54754.93 88888.00 2013-10-30 14:01:24.500 303 12614.35 309.82 54754.93 88888.00 2013-10-30 14:01:24.625 303 12614.35 309.80 54754.95 88888.00 2013-10-30 14:01:24.750 303 12614.38 309.80 54754.97 88888.00 2013-10-30 14:01:24.875 303 12614.38 309.80 54754.97 88888.00 2013-10-30 14:01:25.000 303 12614.38 309.80 54754.95 88888.00 2013-10-30 14:01:25.125 303 12614.42 309.82 54754.95 88888.00 2013-10-30 14:01:25.250 303 12614.50 309.82 54754.93 88888.00 2013-10-30 14:01:25.375 303 12614.48 309.88 54754.90 88888.00 2013-10-30 14:01:25.500 303 12614.38 309.85 54754.90 88888.00 2013-10-30 14:01:25.625 303 12614.38 309.82 54754.90 88888.00 2013-10-30 14:01:25.750 303 12614.42 309.82 54754.90 88888.00 2013-10-30 14:01:25.875 303 12614.42 309.85 54754.93 88888.00 2013-10-30 14:01:26.000 303 12614.45 309.85 54754.90 88888.00 2013-10-30 14:01:26.125 303 12614.42 309.82 54754.93 88888.00 2013-10-30 14:01:26.250 303 12614.40 309.80 54754.95 88888.00 2013-10-30 14:01:26.375 303 12614.48 309.82 54754.95 88888.00 2013-10-30 14:01:26.500 303 12614.45 309.77 54754.93 88888.00 2013-10-30 14:01:26.625 303 12614.45 309.80 54754.93 88888.00 2013-10-30 14:01:26.750 303 12614.48 309.82 54754.93 88888.00 2013-10-30 14:01:26.875 303 12614.42 309.88 54754.93 88888.00 2013-10-30 14:01:27.000 303 12614.42 309.82 54754.90 88888.00 2013-10-30 14:01:27.125 303 12614.42 309.82 54754.95 88888.00 2013-10-30 14:01:27.250 303 12614.45 309.85 54754.95 88888.00 2013-10-30 14:01:27.375 303 12614.45 309.85 54754.93 88888.00 2013-10-30 14:01:27.500 303 12614.42 309.80 54754.95 88888.00 2013-10-30 14:01:27.625 303 12614.48 309.82 54754.95 88888.00 2013-10-30 14:01:27.750 303 12614.48 309.82 54754.93 88888.00 2013-10-30 14:01:27.875 303 12614.50 309.80 54754.95 88888.00 2013-10-30 14:01:28.000 303 12614.55 309.82 54754.93 88888.00 2013-10-30 14:01:28.125 303 12614.58 309.82 54754.95 88888.00 2013-10-30 14:01:28.250 303 12614.55 309.80 54754.93 88888.00 2013-10-30 14:01:28.375 303 12614.55 309.85 54754.95 88888.00 2013-10-30 14:01:28.500 303 12614.55 309.88 54754.95 88888.00 2013-10-30 14:01:28.625 303 12614.52 309.85 54754.90 88888.00 2013-10-30 14:01:28.750 303 12614.50 309.85 54754.90 88888.00 2013-10-30 14:01:28.875 303 12614.48 309.82 54754.90 88888.00 2013-10-30 14:01:29.000 303 12614.50 309.88 54754.93 88888.00 2013-10-30 14:01:29.125 303 12614.52 309.85 54754.95 88888.00 2013-10-30 14:01:29.250 303 12614.58 309.82 54754.93 88888.00 2013-10-30 14:01:29.375 303 12614.55 309.85 54754.90 88888.00 2013-10-30 14:01:29.500 303 12614.50 309.85 54754.88 88888.00 2013-10-30 14:01:29.625 303 12614.52 309.88 54754.88 88888.00 2013-10-30 14:01:29.750 303 12614.48 309.85 54754.85 88888.00 2013-10-30 14:01:29.875 303 12614.45 309.85 54754.88 88888.00 2013-10-30 14:01:30.000 303 12614.50 309.85 54754.88 88888.00 2013-10-30 14:01:30.125 303 12614.52 309.85 54754.88 88888.00 2013-10-30 14:01:30.250 303 12614.50 309.80 54754.88 88888.00 2013-10-30 14:01:30.375 303 12614.55 309.85 54754.90 88888.00 2013-10-30 14:01:30.500 303 12614.52 309.85 54754.88 88888.00 2013-10-30 14:01:30.625 303 12614.48 309.88 54754.88 88888.00 2013-10-30 14:01:30.750 303 12614.42 309.88 54754.88 88888.00 2013-10-30 14:01:30.875 303 12614.48 309.88 54754.88 88888.00 2013-10-30 14:01:31.000 303 12614.52 309.85 54754.85 88888.00 2013-10-30 14:01:31.125 303 12614.55 309.88 54754.88 88888.00 2013-10-30 14:01:31.250 303 12614.55 309.82 54754.93 88888.00 2013-10-30 14:01:31.375 303 12614.58 309.85 54754.93 88888.00 2013-10-30 14:01:31.500 303 12614.65 309.85 54754.90 88888.00 2013-10-30 14:01:31.625 303 12614.70 309.82 54754.90 88888.00 2013-10-30 14:01:31.750 303 12614.70 309.82 54754.90 88888.00 2013-10-30 14:01:31.875 303 12614.65 309.85 54754.90 88888.00 2013-10-30 14:01:32.000 303 12614.65 309.88 54754.88 88888.00 2013-10-30 14:01:32.125 303 12614.65 309.82 54754.88 88888.00 2013-10-30 14:01:32.250 303 12614.62 309.80 54754.88 88888.00 2013-10-30 14:01:32.375 303 12614.65 309.85 54754.88 88888.00 2013-10-30 14:01:32.500 303 12614.70 309.88 54754.88 88888.00 2013-10-30 14:01:32.625 303 12614.60 309.85 54754.88 88888.00 2013-10-30 14:01:32.750 303 12614.50 309.88 54754.88 88888.00 2013-10-30 14:01:32.875 303 12614.52 309.90 54754.90 88888.00 2013-10-30 14:01:33.000 303 12614.65 309.93 54754.88 88888.00 2013-10-30 14:01:33.125 303 12614.75 309.88 54754.88 88888.00 2013-10-30 14:01:33.250 303 12614.73 309.85 54754.85 88888.00 2013-10-30 14:01:33.375 303 12614.67 309.85 54754.85 88888.00 2013-10-30 14:01:33.500 303 12614.62 309.88 54754.88 88888.00 2013-10-30 14:01:33.625 303 12614.60 309.88 54754.85 88888.00 2013-10-30 14:01:33.750 303 12614.65 309.88 54754.82 88888.00 2013-10-30 14:01:33.875 303 12614.77 309.88 54754.82 88888.00 2013-10-30 14:01:34.000 303 12614.80 309.93 54754.85 88888.00 2013-10-30 14:01:34.125 303 12614.80 309.90 54754.88 88888.00 2013-10-30 14:01:34.250 303 12614.85 309.88 54754.85 88888.00 2013-10-30 14:01:34.375 303 12614.85 309.85 54754.85 88888.00 2013-10-30 14:01:34.500 303 12614.80 309.85 54754.82 88888.00 2013-10-30 14:01:34.625 303 12614.75 309.85 54754.80 88888.00 2013-10-30 14:01:34.750 303 12614.77 309.85 54754.80 88888.00 2013-10-30 14:01:34.875 303 12614.75 309.85 54754.82 88888.00 2013-10-30 14:01:35.000 303 12614.75 309.85 54754.88 88888.00 2013-10-30 14:01:35.125 303 12614.77 309.88 54754.88 88888.00 2013-10-30 14:01:35.250 303 12614.73 309.88 54754.88 88888.00 2013-10-30 14:01:35.375 303 12614.77 309.88 54754.85 88888.00 2013-10-30 14:01:35.500 303 12614.85 309.88 54754.85 88888.00 2013-10-30 14:01:35.625 303 12614.90 309.88 54754.85 88888.00 2013-10-30 14:01:35.750 303 12614.92 309.85 54754.88 88888.00 2013-10-30 14:01:35.875 303 12614.83 309.85 54754.85 88888.00 2013-10-30 14:01:36.000 303 12614.80 309.88 54754.88 88888.00 2013-10-30 14:01:36.125 303 12614.85 309.93 54754.88 88888.00 2013-10-30 14:01:36.250 303 12614.85 309.93 54754.85 88888.00 2013-10-30 14:01:36.375 303 12614.83 309.90 54754.88 88888.00 2013-10-30 14:01:36.500 303 12614.85 309.90 54754.85 88888.00 2013-10-30 14:01:36.625 303 12614.83 309.90 54754.85 88888.00 2013-10-30 14:01:36.750 303 12614.77 309.93 54754.85 88888.00 2013-10-30 14:01:36.875 303 12614.77 309.93 54754.82 88888.00 2013-10-30 14:01:37.000 303 12614.75 309.93 54754.82 88888.00 2013-10-30 14:01:37.125 303 12614.77 309.90 54754.82 88888.00 2013-10-30 14:01:37.250 303 12614.75 309.90 54754.85 88888.00 2013-10-30 14:01:37.375 303 12614.75 309.90 54754.82 88888.00 2013-10-30 14:01:37.500 303 12614.70 309.90 54754.82 88888.00 2013-10-30 14:01:37.625 303 12614.70 309.90 54754.82 88888.00 2013-10-30 14:01:37.750 303 12614.73 309.90 54754.85 88888.00 2013-10-30 14:01:37.875 303 12614.75 309.95 54754.85 88888.00 2013-10-30 14:01:38.000 303 12614.67 309.95 54754.82 88888.00 2013-10-30 14:01:38.125 303 12614.67 309.90 54754.82 88888.00 2013-10-30 14:01:38.250 303 12614.73 309.90 54754.82 88888.00 2013-10-30 14:01:38.375 303 12614.83 309.93 54754.82 88888.00 2013-10-30 14:01:38.500 303 12614.83 309.93 54754.85 88888.00 2013-10-30 14:01:38.625 303 12614.75 309.88 54754.82 88888.00 2013-10-30 14:01:38.750 303 12614.70 309.88 54754.82 88888.00 2013-10-30 14:01:38.875 303 12614.73 309.90 54754.82 88888.00 2013-10-30 14:01:39.000 303 12614.73 309.93 54754.80 88888.00 2013-10-30 14:01:39.125 303 12614.75 309.90 54754.82 88888.00 2013-10-30 14:01:39.250 303 12614.75 309.88 54754.85 88888.00 2013-10-30 14:01:39.375 303 12614.80 309.85 54754.80 88888.00 2013-10-30 14:01:39.500 303 12614.90 309.88 54754.82 88888.00 2013-10-30 14:01:39.625 303 12614.92 309.90 54754.85 88888.00 2013-10-30 14:01:39.750 303 12614.88 309.90 54754.85 88888.00 2013-10-30 14:01:39.875 303 12614.88 309.93 54754.85 88888.00 2013-10-30 14:01:40.000 303 12614.88 309.93 54754.85 88888.00 2013-10-30 14:01:40.125 303 12614.85 309.90 54754.85 88888.00 2013-10-30 14:01:40.250 303 12614.83 309.85 54754.85 88888.00 2013-10-30 14:01:40.375 303 12614.83 309.85 54754.82 88888.00 2013-10-30 14:01:40.500 303 12614.83 309.88 54754.85 88888.00 2013-10-30 14:01:40.625 303 12614.90 309.88 54754.85 88888.00 2013-10-30 14:01:40.750 303 12614.92 309.88 54754.85 88888.00 2013-10-30 14:01:40.875 303 12614.92 309.85 54754.82 88888.00 2013-10-30 14:01:41.000 303 12614.98 309.88 54754.80 88888.00 2013-10-30 14:01:41.125 303 12615.02 309.90 54754.82 88888.00 2013-10-30 14:01:41.250 303 12614.98 309.90 54754.82 88888.00 2013-10-30 14:01:41.375 303 12614.98 309.90 54754.82 88888.00 2013-10-30 14:01:41.500 303 12615.00 309.90 54754.82 88888.00 2013-10-30 14:01:41.625 303 12614.98 309.90 54754.85 88888.00 2013-10-30 14:01:41.750 303 12614.95 309.88 54754.85 88888.00 2013-10-30 14:01:41.875 303 12614.92 309.88 54754.85 88888.00 2013-10-30 14:01:42.000 303 12614.92 309.90 54754.82 88888.00 2013-10-30 14:01:42.125 303 12614.85 309.88 54754.82 88888.00 2013-10-30 14:01:42.250 303 12614.88 309.88 54754.82 88888.00 2013-10-30 14:01:42.375 303 12614.95 309.90 54754.80 88888.00 2013-10-30 14:01:42.500 303 12614.98 309.93 54754.80 88888.00 2013-10-30 14:01:42.625 303 12614.90 309.90 54754.80 88888.00 2013-10-30 14:01:42.750 303 12614.85 309.93 54754.80 88888.00 2013-10-30 14:01:42.875 303 12614.90 309.93 54754.78 88888.00 2013-10-30 14:01:43.000 303 12614.92 309.93 54754.80 88888.00 2013-10-30 14:01:43.125 303 12614.85 309.93 54754.82 88888.00 2013-10-30 14:01:43.250 303 12614.90 309.90 54754.82 88888.00 2013-10-30 14:01:43.375 303 12614.95 309.93 54754.80 88888.00 2013-10-30 14:01:43.500 303 12615.00 309.98 54754.82 88888.00 2013-10-30 14:01:43.625 303 12615.02 309.98 54754.82 88888.00 2013-10-30 14:01:43.750 303 12615.05 309.95 54754.82 88888.00 2013-10-30 14:01:43.875 303 12615.02 309.98 54754.80 88888.00 2013-10-30 14:01:44.000 303 12615.02 310.00 54754.78 88888.00 2013-10-30 14:01:44.125 303 12615.05 309.98 54754.80 88888.00 2013-10-30 14:01:44.250 303 12615.08 309.98 54754.82 88888.00 2013-10-30 14:01:44.375 303 12615.08 309.98 54754.82 88888.00 2013-10-30 14:01:44.500 303 12615.10 309.98 54754.80 88888.00 2013-10-30 14:01:44.625 303 12615.08 309.93 54754.80 88888.00 2013-10-30 14:01:44.750 303 12614.98 309.95 54754.80 88888.00 2013-10-30 14:01:44.875 303 12614.92 309.98 54754.80 88888.00 2013-10-30 14:01:45.000 303 12614.98 309.98 54754.80 88888.00 2013-10-30 14:01:45.125 303 12615.00 310.00 54754.82 88888.00 2013-10-30 14:01:45.250 303 12615.02 310.00 54754.85 88888.00 2013-10-30 14:01:45.375 303 12615.00 309.98 54754.85 88888.00 2013-10-30 14:01:45.500 303 12614.95 309.98 54754.85 88888.00 2013-10-30 14:01:45.625 303 12614.90 310.00 54754.85 88888.00 2013-10-30 14:01:45.750 303 12614.92 310.00 54754.85 88888.00 2013-10-30 14:01:45.875 303 12614.98 310.00 54754.88 88888.00 2013-10-30 14:01:46.000 303 12615.00 310.00 54754.85 88888.00 2013-10-30 14:01:46.125 303 12615.02 310.00 54754.85 88888.00 2013-10-30 14:01:46.250 303 12614.98 309.98 54754.85 88888.00 2013-10-30 14:01:46.375 303 12615.02 310.00 54754.85 88888.00 2013-10-30 14:01:46.500 303 12615.05 309.98 54754.82 88888.00 2013-10-30 14:01:46.625 303 12615.02 309.98 54754.85 88888.00 2013-10-30 14:01:46.750 303 12615.00 310.00 54754.88 88888.00 2013-10-30 14:01:46.875 303 12615.00 309.98 54754.88 88888.00 2013-10-30 14:01:47.000 303 12615.00 309.98 54754.82 88888.00 2013-10-30 14:01:47.125 303 12614.98 309.98 54754.85 88888.00 2013-10-30 14:01:47.250 303 12614.92 309.95 54754.90 88888.00 2013-10-30 14:01:47.375 303 12614.90 309.95 54754.88 88888.00 2013-10-30 14:01:47.500 303 12614.95 309.98 54754.82 88888.00 2013-10-30 14:01:47.625 303 12614.95 309.98 54754.82 88888.00 2013-10-30 14:01:47.750 303 12614.95 310.02 54754.82 88888.00 2013-10-30 14:01:47.875 303 12614.95 310.05 54754.82 88888.00 2013-10-30 14:01:48.000 303 12615.00 310.02 54754.82 88888.00 2013-10-30 14:01:48.125 303 12615.00 310.00 54754.82 88888.00 2013-10-30 14:01:48.250 303 12615.00 309.98 54754.85 88888.00 2013-10-30 14:01:48.375 303 12615.02 309.98 54754.80 88888.00 2013-10-30 14:01:48.500 303 12615.08 310.00 54754.78 88888.00 2013-10-30 14:01:48.625 303 12615.05 310.00 54754.80 88888.00 2013-10-30 14:01:48.750 303 12615.02 310.00 54754.82 88888.00 2013-10-30 14:01:48.875 303 12615.02 310.00 54754.82 88888.00 2013-10-30 14:01:49.000 303 12615.05 310.05 54754.80 88888.00 2013-10-30 14:01:49.125 303 12615.05 310.02 54754.82 88888.00 2013-10-30 14:01:49.250 303 12615.02 310.00 54754.82 88888.00 2013-10-30 14:01:49.375 303 12615.02 310.00 54754.82 88888.00 2013-10-30 14:01:49.500 303 12615.10 310.00 54754.82 88888.00 2013-10-30 14:01:49.625 303 12615.08 310.02 54754.85 88888.00 2013-10-30 14:01:49.750 303 12615.10 310.02 54754.82 88888.00 2013-10-30 14:01:49.875 303 12615.17 310.02 54754.82 88888.00 2013-10-30 14:01:50.000 303 12615.17 310.02 54754.82 88888.00 2013-10-30 14:01:50.125 303 12615.20 310.00 54754.82 88888.00 2013-10-30 14:01:50.250 303 12615.12 310.00 54754.82 88888.00 2013-10-30 14:01:50.375 303 12615.15 310.02 54754.80 88888.00 2013-10-30 14:01:50.500 303 12615.20 310.00 54754.80 88888.00 2013-10-30 14:01:50.625 303 12615.25 309.98 54754.80 88888.00 2013-10-30 14:01:50.750 303 12615.20 310.00 54754.78 88888.00 2013-10-30 14:01:50.875 303 12615.17 310.02 54754.80 88888.00 2013-10-30 14:01:51.000 303 12615.17 310.00 54754.80 88888.00 2013-10-30 14:01:51.125 303 12615.20 310.02 54754.80 88888.00 2013-10-30 14:01:51.250 303 12615.20 310.00 54754.75 88888.00 2013-10-30 14:01:51.375 303 12615.17 310.00 54754.80 88888.00 2013-10-30 14:01:51.500 303 12615.15 310.00 54754.80 88888.00 2013-10-30 14:01:51.625 303 12615.17 310.00 54754.82 88888.00 2013-10-30 14:01:51.750 303 12615.20 310.02 54754.85 88888.00 2013-10-30 14:01:51.875 303 12615.20 310.02 54754.85 88888.00 2013-10-30 14:01:52.000 303 12615.25 310.00 54754.82 88888.00 2013-10-30 14:01:52.125 303 12615.20 310.00 54754.82 88888.00 2013-10-30 14:01:52.250 303 12615.17 309.98 54754.82 88888.00 2013-10-30 14:01:52.375 303 12615.20 309.95 54754.85 88888.00 2013-10-30 14:01:52.500 303 12615.23 310.00 54754.82 88888.00 2013-10-30 14:01:52.625 303 12615.23 310.00 54754.85 88888.00 2013-10-30 14:01:52.750 303 12615.23 309.98 54754.82 88888.00 2013-10-30 14:01:52.875 303 12615.17 310.00 54754.82 88888.00 2013-10-30 14:01:53.000 303 12615.15 310.00 54754.82 88888.00 2013-10-30 14:01:53.125 303 12615.15 310.00 54754.88 88888.00 2013-10-30 14:01:53.250 303 12615.20 309.98 54754.88 88888.00 2013-10-30 14:01:53.375 303 12615.23 310.02 54754.85 88888.00 2013-10-30 14:01:53.500 303 12615.27 310.02 54754.80 88888.00 2013-10-30 14:01:53.625 303 12615.27 310.00 54754.80 88888.00 2013-10-30 14:01:53.750 303 12615.27 310.00 54754.82 88888.00 2013-10-30 14:01:53.875 303 12615.27 310.02 54754.85 88888.00 2013-10-30 14:01:54.000 303 12615.27 310.05 54754.85 88888.00 2013-10-30 14:01:54.125 303 12615.25 310.05 54754.85 88888.00 2013-10-30 14:01:54.250 303 12615.25 310.02 54754.85 88888.00 2013-10-30 14:01:54.375 303 12615.27 310.05 54754.85 88888.00 2013-10-30 14:01:54.500 303 12615.27 310.05 54754.82 88888.00 2013-10-30 14:01:54.625 303 12615.23 310.05 54754.82 88888.00 2013-10-30 14:01:54.750 303 12615.20 310.05 54754.88 88888.00 2013-10-30 14:01:54.875 303 12615.23 310.05 54754.85 88888.00 2013-10-30 14:01:55.000 303 12615.30 310.07 54754.85 88888.00 2013-10-30 14:01:55.125 303 12615.30 310.07 54754.85 88888.00 2013-10-30 14:01:55.250 303 12615.30 310.05 54754.85 88888.00 2013-10-30 14:01:55.375 303 12615.30 310.02 54754.85 88888.00 2013-10-30 14:01:55.500 303 12615.25 310.00 54754.80 88888.00 2013-10-30 14:01:55.625 303 12615.20 310.02 54754.82 88888.00 2013-10-30 14:01:55.750 303 12615.25 310.02 54754.82 88888.00 2013-10-30 14:01:55.875 303 12615.23 310.02 54754.82 88888.00 2013-10-30 14:01:56.000 303 12615.20 310.02 54754.82 88888.00 2013-10-30 14:01:56.125 303 12615.20 310.07 54754.88 88888.00 2013-10-30 14:01:56.250 303 12615.17 310.05 54754.88 88888.00 2013-10-30 14:01:56.375 303 12615.17 310.07 54754.88 88888.00 2013-10-30 14:01:56.500 303 12615.10 310.07 54754.85 88888.00 2013-10-30 14:01:56.625 303 12615.15 310.10 54754.85 88888.00 2013-10-30 14:01:56.750 303 12615.23 310.10 54754.82 88888.00 2013-10-30 14:01:56.875 303 12615.20 310.10 54754.88 88888.00 2013-10-30 14:01:57.000 303 12615.17 310.12 54754.85 88888.00 2013-10-30 14:01:57.125 303 12615.17 310.10 54754.88 88888.00 2013-10-30 14:01:57.250 303 12615.20 310.07 54754.88 88888.00 2013-10-30 14:01:57.375 303 12615.25 310.07 54754.88 88888.00 2013-10-30 14:01:57.500 303 12615.25 310.10 54754.88 88888.00 2013-10-30 14:01:57.625 303 12615.23 310.10 54754.88 88888.00 2013-10-30 14:01:57.750 303 12615.17 310.12 54754.88 88888.00 2013-10-30 14:01:57.875 303 12615.20 310.12 54754.85 88888.00 2013-10-30 14:01:58.000 303 12615.20 310.10 54754.82 88888.00 2013-10-30 14:01:58.125 303 12615.20 310.05 54754.85 88888.00 2013-10-30 14:01:58.250 303 12615.17 310.05 54754.82 88888.00 2013-10-30 14:01:58.375 303 12615.17 310.05 54754.82 88888.00 2013-10-30 14:01:58.500 303 12615.23 310.07 54754.82 88888.00 2013-10-30 14:01:58.625 303 12615.25 310.10 54754.85 88888.00 2013-10-30 14:01:58.750 303 12615.25 310.15 54754.88 88888.00 2013-10-30 14:01:58.875 303 12615.25 310.12 54754.85 88888.00 2013-10-30 14:01:59.000 303 12615.27 310.12 54754.88 88888.00 2013-10-30 14:01:59.125 303 12615.35 310.12 54754.90 88888.00 2013-10-30 14:01:59.250 303 12615.27 310.10 54754.88 88888.00 2013-10-30 14:01:59.375 303 12615.20 310.10 54754.90 88888.00 2013-10-30 14:01:59.500 303 12615.23 310.12 54754.90 88888.00 2013-10-30 14:01:59.625 303 12615.23 310.15 54754.85 88888.00 2013-10-30 14:01:59.750 303 12615.23 310.15 54754.88 88888.00 2013-10-30 14:01:59.875 303 12615.27 310.15 54754.90 88888.00 2013-10-30 14:02:00.000 303 12615.25 310.15 54754.90 88888.00 2013-10-30 14:02:00.125 303 12615.15 310.15 54754.90 88888.00 2013-10-30 14:02:00.250 303 12615.15 310.12 54754.90 88888.00 2013-10-30 14:02:00.375 303 12615.20 310.15 54754.90 88888.00 2013-10-30 14:02:00.500 303 12615.15 310.10 54754.90 88888.00 2013-10-30 14:02:00.625 303 12615.17 310.12 54754.93 88888.00 2013-10-30 14:02:00.750 303 12615.17 310.15 54754.93 88888.00 2013-10-30 14:02:00.875 303 12615.17 310.12 54754.90 88888.00 2013-10-30 14:02:01.000 303 12615.23 310.10 54754.88 88888.00 2013-10-30 14:02:01.125 303 12615.27 310.12 54754.90 88888.00 2013-10-30 14:02:01.250 303 12615.25 310.18 54754.90 88888.00 2013-10-30 14:02:01.375 303 12615.25 310.18 54754.90 88888.00 2013-10-30 14:02:01.500 303 12615.20 310.15 54754.90 88888.00 2013-10-30 14:02:01.625 303 12615.20 310.15 54754.90 88888.00 2013-10-30 14:02:01.750 303 12615.20 310.15 54754.93 88888.00 2013-10-30 14:02:01.875 303 12615.15 310.18 54754.93 88888.00 2013-10-30 14:02:02.000 303 12615.10 310.15 54754.93 88888.00 2013-10-30 14:02:02.125 303 12615.12 310.10 54754.93 88888.00 2013-10-30 14:02:02.250 303 12615.08 310.10 54754.95 88888.00 2013-10-30 14:02:02.375 303 12615.08 310.15 54754.93 88888.00 2013-10-30 14:02:02.500 303 12615.10 310.15 54754.95 88888.00 2013-10-30 14:02:02.625 303 12615.08 310.12 54754.93 88888.00 2013-10-30 14:02:02.750 303 12615.08 310.07 54754.93 88888.00 2013-10-30 14:02:02.875 303 12615.08 310.10 54754.95 88888.00 2013-10-30 14:02:03.000 303 12615.08 310.12 54754.93 88888.00 2013-10-30 14:02:03.125 303 12615.05 310.12 54754.95 88888.00 2013-10-30 14:02:03.250 303 12615.08 310.07 54754.95 88888.00 2013-10-30 14:02:03.375 303 12615.12 310.12 54754.95 88888.00 2013-10-30 14:02:03.500 303 12615.17 310.15 54754.93 88888.00 2013-10-30 14:02:03.625 303 12615.12 310.12 54754.93 88888.00 2013-10-30 14:02:03.750 303 12615.12 310.12 54754.93 88888.00 2013-10-30 14:02:03.875 303 12615.12 310.10 54754.90 88888.00 2013-10-30 14:02:04.000 303 12615.15 310.10 54754.90 88888.00 2013-10-30 14:02:04.125 303 12615.17 310.10 54754.88 88888.00 2013-10-30 14:02:04.250 303 12615.20 310.07 54754.93 88888.00 2013-10-30 14:02:04.375 303 12615.17 310.12 54754.93 88888.00 2013-10-30 14:02:04.500 303 12615.12 310.12 54754.95 88888.00 2013-10-30 14:02:04.625 303 12615.08 310.12 54754.95 88888.00 2013-10-30 14:02:04.750 303 12615.10 310.15 54754.95 88888.00 2013-10-30 14:02:04.875 303 12615.08 310.10 54754.93 88888.00 2013-10-30 14:02:05.000 303 12615.10 310.12 54754.93 88888.00 2013-10-30 14:02:05.125 303 12615.15 310.12 54754.95 88888.00 2013-10-30 14:02:05.250 303 12615.12 310.10 54754.95 88888.00 2013-10-30 14:02:05.375 303 12615.08 310.07 54754.93 88888.00 2013-10-30 14:02:05.500 303 12615.05 310.10 54754.95 88888.00 2013-10-30 14:02:05.625 303 12615.00 310.10 54754.97 88888.00 2013-10-30 14:02:05.750 303 12615.00 310.10 54754.97 88888.00 2013-10-30 14:02:05.875 303 12615.00 310.10 54754.97 88888.00 2013-10-30 14:02:06.000 303 12615.02 310.10 54754.97 88888.00 2013-10-30 14:02:06.125 303 12615.08 310.07 54754.97 88888.00 2013-10-30 14:02:06.250 303 12615.10 310.05 54754.97 88888.00 2013-10-30 14:02:06.375 303 12615.15 310.02 54755.00 88888.00 2013-10-30 14:02:06.500 303 12615.08 310.07 54754.97 88888.00 2013-10-30 14:02:06.625 303 12615.10 310.07 54755.00 88888.00 2013-10-30 14:02:06.750 303 12615.15 310.05 54754.97 88888.00 2013-10-30 14:02:06.875 303 12615.15 310.05 54755.00 88888.00 2013-10-30 14:02:07.000 303 12615.12 309.98 54754.97 88888.00 2013-10-30 14:02:07.125 303 12615.08 310.02 54754.97 88888.00 2013-10-30 14:02:07.250 303 12615.00 310.02 54754.97 88888.00 2013-10-30 14:02:07.375 303 12615.02 310.02 54754.97 88888.00 2013-10-30 14:02:07.500 303 12615.00 310.07 54754.97 88888.00 2013-10-30 14:02:07.625 303 12615.00 310.07 54755.00 88888.00 2013-10-30 14:02:07.750 303 12614.95 310.05 54755.00 88888.00 2013-10-30 14:02:07.875 303 12614.92 310.00 54755.00 88888.00 2013-10-30 14:02:08.000 303 12614.95 310.00 54755.00 88888.00 2013-10-30 14:02:08.125 303 12614.92 310.02 54754.97 88888.00 2013-10-30 14:02:08.250 303 12614.85 310.02 54754.97 88888.00 2013-10-30 14:02:08.375 303 12614.85 310.05 54754.97 88888.00 2013-10-30 14:02:08.500 303 12614.85 310.05 54755.00 88888.00 2013-10-30 14:02:08.625 303 12614.88 310.07 54755.00 88888.00 2013-10-30 14:02:08.750 303 12614.85 310.05 54755.03 88888.00 2013-10-30 14:02:08.875 303 12614.83 310.05 54755.03 88888.00 2013-10-30 14:02:09.000 303 12614.80 310.07 54755.00 88888.00 2013-10-30 14:02:09.125 303 12614.88 310.07 54755.03 88888.00 2013-10-30 14:02:09.250 303 12614.92 310.05 54755.05 88888.00 2013-10-30 14:02:09.375 303 12614.83 310.05 54755.03 88888.00 2013-10-30 14:02:09.500 303 12614.73 310.05 54755.00 88888.00 2013-10-30 14:02:09.625 303 12614.80 310.02 54755.00 88888.00 2013-10-30 14:02:09.750 303 12614.88 310.02 54755.05 88888.00 2013-10-30 14:02:09.875 303 12614.92 310.05 54755.05 88888.00 2013-10-30 14:02:10.000 303 12614.88 310.02 54755.03 88888.00 2013-10-30 14:02:10.125 303 12614.85 310.02 54755.05 88888.00 2013-10-30 14:02:10.250 303 12614.83 309.98 54755.03 88888.00 2013-10-30 14:02:10.375 303 12614.80 310.00 54755.00 88888.00 2013-10-30 14:02:10.500 303 12614.83 309.95 54755.03 88888.00 2013-10-30 14:02:10.625 303 12614.85 309.98 54755.03 88888.00 2013-10-30 14:02:10.750 303 12614.80 309.98 54755.05 88888.00 2013-10-30 14:02:10.875 303 12614.80 310.00 54755.05 88888.00 2013-10-30 14:02:11.000 303 12614.80 309.98 54755.03 88888.00 2013-10-30 14:02:11.125 303 12614.77 309.98 54755.03 88888.00 2013-10-30 14:02:11.250 303 12614.80 310.00 54755.07 88888.00 2013-10-30 14:02:11.375 303 12614.75 310.00 54755.05 88888.00 2013-10-30 14:02:11.500 303 12614.70 310.00 54755.00 88888.00 2013-10-30 14:02:11.625 303 12614.67 309.98 54755.03 88888.00 2013-10-30 14:02:11.750 303 12614.67 310.00 54755.07 88888.00 2013-10-30 14:02:11.875 303 12614.67 310.00 54755.10 88888.00 2013-10-30 14:02:12.000 303 12614.65 310.00 54755.07 88888.00 2013-10-30 14:02:12.125 303 12614.60 309.98 54755.07 88888.00 2013-10-30 14:02:12.250 303 12614.62 309.95 54755.05 88888.00 2013-10-30 14:02:12.375 303 12614.62 310.00 54755.05 88888.00 2013-10-30 14:02:12.500 303 12614.60 310.00 54755.07 88888.00 2013-10-30 14:02:12.625 303 12614.65 310.00 54755.05 88888.00 2013-10-30 14:02:12.750 303 12614.67 310.00 54755.07 88888.00 2013-10-30 14:02:12.875 303 12614.65 310.00 54755.07 88888.00 2013-10-30 14:02:13.000 303 12614.62 309.98 54755.07 88888.00 2013-10-30 14:02:13.125 303 12614.62 309.98 54755.07 88888.00 2013-10-30 14:02:13.250 303 12614.65 310.00 54755.07 88888.00 2013-10-30 14:02:13.375 303 12614.67 310.00 54755.10 88888.00 2013-10-30 14:02:13.500 303 12614.65 309.95 54755.10 88888.00 2013-10-30 14:02:13.625 303 12614.62 309.93 54755.07 88888.00 2013-10-30 14:02:13.750 303 12614.62 309.93 54755.07 88888.00 2013-10-30 14:02:13.875 303 12614.62 309.95 54755.07 88888.00 2013-10-30 14:02:14.000 303 12614.62 309.95 54755.07 88888.00 2013-10-30 14:02:14.125 303 12614.60 309.98 54755.05 88888.00 2013-10-30 14:02:14.250 303 12614.58 309.95 54755.07 88888.00 2013-10-30 14:02:14.375 303 12614.65 309.98 54755.07 88888.00 2013-10-30 14:02:14.500 303 12614.62 309.98 54755.07 88888.00 2013-10-30 14:02:14.625 303 12614.60 310.00 54755.07 88888.00 2013-10-30 14:02:14.750 303 12614.60 310.02 54755.10 88888.00 2013-10-30 14:02:14.875 303 12614.58 310.02 54755.07 88888.00 2013-10-30 14:02:15.000 303 12614.52 310.02 54755.05 88888.00 2013-10-30 14:02:15.125 303 12614.50 310.02 54755.07 88888.00 2013-10-30 14:02:15.250 303 12614.45 309.98 54755.10 88888.00 2013-10-30 14:02:15.375 303 12614.50 310.00 54755.07 88888.00 2013-10-30 14:02:15.500 303 12614.60 310.05 54755.07 88888.00 2013-10-30 14:02:15.625 303 12614.58 310.02 54755.07 88888.00 2013-10-30 14:02:15.750 303 12614.58 310.02 54755.07 88888.00 2013-10-30 14:02:15.875 303 12614.52 310.02 54755.07 88888.00 2013-10-30 14:02:16.000 303 12614.50 310.02 54755.10 88888.00 2013-10-30 14:02:16.125 303 12614.52 310.05 54755.10 88888.00 2013-10-30 14:02:16.250 303 12614.52 310.00 54755.10 88888.00 2013-10-30 14:02:16.375 303 12614.50 310.02 54755.10 88888.00 2013-10-30 14:02:16.500 303 12614.52 310.02 54755.12 88888.00 2013-10-30 14:02:16.625 303 12614.50 310.02 54755.12 88888.00 2013-10-30 14:02:16.750 303 12614.55 310.05 54755.10 88888.00 2013-10-30 14:02:16.875 303 12614.55 310.02 54755.10 88888.00 2013-10-30 14:02:17.000 303 12614.50 310.00 54755.07 88888.00 2013-10-30 14:02:17.125 303 12614.42 310.00 54755.10 88888.00 2013-10-30 14:02:17.250 303 12614.42 309.98 54755.10 88888.00 2013-10-30 14:02:17.375 303 12614.50 309.95 54755.10 88888.00 2013-10-30 14:02:17.500 303 12614.48 309.95 54755.10 88888.00 2013-10-30 14:02:17.625 303 12614.52 309.93 54755.12 88888.00 2013-10-30 14:02:17.750 303 12614.48 309.95 54755.12 88888.00 2013-10-30 14:02:17.875 303 12614.42 309.95 54755.12 88888.00 2013-10-30 14:02:18.000 303 12614.40 309.95 54755.10 88888.00 2013-10-30 14:02:18.125 303 12614.40 309.98 54755.10 88888.00 2013-10-30 14:02:18.250 303 12614.38 310.00 54755.15 88888.00 2013-10-30 14:02:18.375 303 12614.40 309.98 54755.15 88888.00 2013-10-30 14:02:18.500 303 12614.42 309.98 54755.12 88888.00 2013-10-30 14:02:18.625 303 12614.40 309.98 54755.12 88888.00 2013-10-30 14:02:18.750 303 12614.38 309.98 54755.12 88888.00 2013-10-30 14:02:18.875 303 12614.42 310.00 54755.12 88888.00 2013-10-30 14:02:19.000 303 12614.45 310.00 54755.12 88888.00 2013-10-30 14:02:19.125 303 12614.40 309.95 54755.12 88888.00 2013-10-30 14:02:19.250 303 12614.38 309.95 54755.10 88888.00 2013-10-30 14:02:19.375 303 12614.45 309.98 54755.12 88888.00 2013-10-30 14:02:19.500 303 12614.48 310.00 54755.10 88888.00 2013-10-30 14:02:19.625 303 12614.38 310.02 54755.10 88888.00 2013-10-30 14:02:19.750 303 12614.30 310.00 54755.10 88888.00 2013-10-30 14:02:19.875 303 12614.35 310.02 54755.10 88888.00 2013-10-30 14:02:20.000 303 12614.38 310.02 54755.12 88888.00 2013-10-30 14:02:20.125 303 12614.33 310.05 54755.12 88888.00 2013-10-30 14:02:20.250 303 12614.30 310.02 54755.15 88888.00 2013-10-30 14:02:20.375 303 12614.35 310.00 54755.15 88888.00 2013-10-30 14:02:20.500 303 12614.33 310.02 54755.12 88888.00 2013-10-30 14:02:20.625 303 12614.30 310.02 54755.12 88888.00 2013-10-30 14:02:20.750 303 12614.30 310.02 54755.12 88888.00 2013-10-30 14:02:20.875 303 12614.35 310.00 54755.12 88888.00 2013-10-30 14:02:21.000 303 12614.35 310.00 54755.12 88888.00 2013-10-30 14:02:21.125 303 12614.35 310.02 54755.12 88888.00 2013-10-30 14:02:21.250 303 12614.33 310.05 54755.12 88888.00 2013-10-30 14:02:21.375 303 12614.35 310.05 54755.12 88888.00 2013-10-30 14:02:21.500 303 12614.35 310.02 54755.12 88888.00 2013-10-30 14:02:21.625 303 12614.35 310.02 54755.10 88888.00 2013-10-30 14:02:21.750 303 12614.35 310.02 54755.12 88888.00 2013-10-30 14:02:21.875 303 12614.35 309.98 54755.12 88888.00 2013-10-30 14:02:22.000 303 12614.35 309.98 54755.07 88888.00 2013-10-30 14:02:22.125 303 12614.35 310.00 54755.10 88888.00 2013-10-30 14:02:22.250 303 12614.35 310.02 54755.12 88888.00 2013-10-30 14:02:22.375 303 12614.35 310.02 54755.12 88888.00 2013-10-30 14:02:22.500 303 12614.27 310.00 54755.07 88888.00 2013-10-30 14:02:22.625 303 12614.23 309.98 54755.07 88888.00 2013-10-30 14:02:22.750 303 12614.30 309.98 54755.07 88888.00 2013-10-30 14:02:22.875 303 12614.33 309.95 54755.10 88888.00 2013-10-30 14:02:23.000 303 12614.30 309.98 54755.07 88888.00 2013-10-30 14:02:23.125 303 12614.30 310.02 54755.10 88888.00 2013-10-30 14:02:23.250 303 12614.25 309.98 54755.10 88888.00 2013-10-30 14:02:23.375 303 12614.25 309.98 54755.10 88888.00 2013-10-30 14:02:23.500 303 12614.33 309.98 54755.10 88888.00 2013-10-30 14:02:23.625 303 12614.38 309.95 54755.10 88888.00 2013-10-30 14:02:23.750 303 12614.33 309.93 54755.10 88888.00 2013-10-30 14:02:23.875 303 12614.30 309.93 54755.10 88888.00 2013-10-30 14:02:24.000 303 12614.33 309.93 54755.10 88888.00 2013-10-30 14:02:24.125 303 12614.35 309.95 54755.10 88888.00 2013-10-30 14:02:24.250 303 12614.30 309.93 54755.12 88888.00 2013-10-30 14:02:24.375 303 12614.33 309.93 54755.12 88888.00 2013-10-30 14:02:24.500 303 12614.35 309.95 54755.10 88888.00 2013-10-30 14:02:24.625 303 12614.30 309.93 54755.12 88888.00 2013-10-30 14:02:24.750 303 12614.27 309.95 54755.12 88888.00 2013-10-30 14:02:24.875 303 12614.27 309.93 54755.12 88888.00 2013-10-30 14:02:25.000 303 12614.30 309.90 54755.10 88888.00 2013-10-30 14:02:25.125 303 12614.27 309.88 54755.10 88888.00 2013-10-30 14:02:25.250 303 12614.23 309.88 54755.10 88888.00 2013-10-30 14:02:25.375 303 12614.20 309.90 54755.10 88888.00 2013-10-30 14:02:25.500 303 12614.23 309.90 54755.10 88888.00 2013-10-30 14:02:25.625 303 12614.27 309.90 54755.12 88888.00 2013-10-30 14:02:25.750 303 12614.30 309.88 54755.10 88888.00 2013-10-30 14:02:25.875 303 12614.27 309.88 54755.12 88888.00 2013-10-30 14:02:26.000 303 12614.23 309.88 54755.10 88888.00 2013-10-30 14:02:26.125 303 12614.25 309.93 54755.12 88888.00 2013-10-30 14:02:26.250 303 12614.23 309.90 54755.12 88888.00 2013-10-30 14:02:26.375 303 12614.23 309.90 54755.12 88888.00 2013-10-30 14:02:26.500 303 12614.20 309.93 54755.12 88888.00 2013-10-30 14:02:26.625 303 12614.15 309.90 54755.12 88888.00 2013-10-30 14:02:26.750 303 12614.15 309.93 54755.15 88888.00 2013-10-30 14:02:26.875 303 12614.23 309.93 54755.15 88888.00 2013-10-30 14:02:27.000 303 12614.25 309.90 54755.12 88888.00 2013-10-30 14:02:27.125 303 12614.23 309.90 54755.12 88888.00 2013-10-30 14:02:27.250 303 12614.15 309.93 54755.10 88888.00 2013-10-30 14:02:27.375 303 12614.12 309.95 54755.12 88888.00 2013-10-30 14:02:27.500 303 12614.10 309.93 54755.10 88888.00 2013-10-30 14:02:27.625 303 12614.12 309.90 54755.15 88888.00 2013-10-30 14:02:27.750 303 12614.12 309.90 54755.10 88888.00 2013-10-30 14:02:27.875 303 12614.12 309.90 54755.12 88888.00 2013-10-30 14:02:28.000 303 12614.10 309.93 54755.12 88888.00 2013-10-30 14:02:28.125 303 12614.08 309.93 54755.18 88888.00 2013-10-30 14:02:28.250 303 12614.00 309.90 54755.15 88888.00 2013-10-30 14:02:28.375 303 12614.00 309.88 54755.15 88888.00 2013-10-30 14:02:28.500 303 12614.00 309.88 54755.12 88888.00 2013-10-30 14:02:28.625 303 12613.98 309.90 54755.12 88888.00 2013-10-30 14:02:28.750 303 12613.95 309.85 54755.15 88888.00 2013-10-30 14:02:28.875 303 12613.95 309.88 54755.15 88888.00 2013-10-30 14:02:29.000 303 12614.00 309.90 54755.12 88888.00 2013-10-30 14:02:29.125 303 12614.05 309.90 54755.12 88888.00 2013-10-30 14:02:29.250 303 12614.02 309.88 54755.12 88888.00 2013-10-30 14:02:29.375 303 12613.95 309.90 54755.12 88888.00 2013-10-30 14:02:29.500 303 12613.95 309.90 54755.12 88888.00 2013-10-30 14:02:29.625 303 12614.00 309.93 54755.12 88888.00 2013-10-30 14:02:29.750 303 12614.00 309.93 54755.10 88888.00 2013-10-30 14:02:29.875 303 12614.00 309.90 54755.10 88888.00 2013-10-30 14:02:30.000 303 12613.95 309.90 54755.07 88888.00 2013-10-30 14:02:30.125 303 12613.95 309.93 54755.10 88888.00 2013-10-30 14:02:30.250 303 12613.95 309.90 54755.10 88888.00 2013-10-30 14:02:30.375 303 12613.98 309.93 54755.10 88888.00 2013-10-30 14:02:30.500 303 12614.00 309.90 54755.10 88888.00 2013-10-30 14:02:30.625 303 12614.02 309.90 54755.10 88888.00 2013-10-30 14:02:30.750 303 12614.02 309.90 54755.10 88888.00 2013-10-30 14:02:30.875 303 12614.02 309.90 54755.12 88888.00 2013-10-30 14:02:31.000 303 12614.00 309.90 54755.07 88888.00 2013-10-30 14:02:31.125 303 12614.02 309.88 54755.10 88888.00 2013-10-30 14:02:31.250 303 12614.02 309.85 54755.10 88888.00 2013-10-30 14:02:31.375 303 12614.02 309.88 54755.10 88888.00 2013-10-30 14:02:31.500 303 12613.98 309.88 54755.12 88888.00 2013-10-30 14:02:31.625 303 12614.00 309.85 54755.10 88888.00 2013-10-30 14:02:31.750 303 12614.05 309.82 54755.10 88888.00 2013-10-30 14:02:31.875 303 12613.98 309.82 54755.10 88888.00 2013-10-30 14:02:32.000 303 12613.92 309.80 54755.10 88888.00 2013-10-30 14:02:32.125 303 12613.95 309.82 54755.12 88888.00 2013-10-30 14:02:32.250 303 12613.98 309.82 54755.12 88888.00 2013-10-30 14:02:32.375 303 12613.98 309.82 54755.10 88888.00 2013-10-30 14:02:32.500 303 12613.95 309.80 54755.10 88888.00 2013-10-30 14:02:32.625 303 12613.95 309.80 54755.10 88888.00 2013-10-30 14:02:32.750 303 12613.98 309.77 54755.12 88888.00 2013-10-30 14:02:32.875 303 12614.00 309.80 54755.12 88888.00 2013-10-30 14:02:33.000 303 12614.02 309.80 54755.12 88888.00 2013-10-30 14:02:33.125 303 12614.05 309.80 54755.10 88888.00 2013-10-30 14:02:33.250 303 12614.00 309.80 54755.10 88888.00 2013-10-30 14:02:33.375 303 12613.95 309.80 54755.07 88888.00 2013-10-30 14:02:33.500 303 12613.85 309.80 54755.07 88888.00 2013-10-30 14:02:33.625 303 12613.90 309.80 54755.12 88888.00 2013-10-30 14:02:33.750 303 12614.00 309.82 54755.15 88888.00 2013-10-30 14:02:33.875 303 12614.02 309.80 54755.10 88888.00 2013-10-30 14:02:34.000 303 12613.98 309.80 54755.10 88888.00 2013-10-30 14:02:34.125 303 12614.00 309.80 54755.10 88888.00 2013-10-30 14:02:34.250 303 12614.00 309.77 54755.10 88888.00 2013-10-30 14:02:34.375 303 12614.00 309.77 54755.10 88888.00 2013-10-30 14:02:34.500 303 12613.98 309.77 54755.10 88888.00 2013-10-30 14:02:34.625 303 12614.00 309.82 54755.15 88888.00 2013-10-30 14:02:34.750 303 12614.02 309.82 54755.12 88888.00 2013-10-30 14:02:34.875 303 12614.08 309.80 54755.12 88888.00 2013-10-30 14:02:35.000 303 12614.05 309.80 54755.12 88888.00 2013-10-30 14:02:35.125 303 12614.00 309.77 54755.12 88888.00 2013-10-30 14:02:35.250 303 12613.98 309.77 54755.12 88888.00 2013-10-30 14:02:35.375 303 12614.00 309.75 54755.12 88888.00 2013-10-30 14:02:35.500 303 12613.98 309.73 54755.10 88888.00 2013-10-30 14:02:35.625 303 12613.98 309.75 54755.10 88888.00 2013-10-30 14:02:35.750 303 12614.00 309.77 54755.10 88888.00 2013-10-30 14:02:35.875 303 12614.00 309.77 54755.12 88888.00 2013-10-30 14:02:36.000 303 12614.02 309.75 54755.15 88888.00 2013-10-30 14:02:36.125 303 12613.98 309.75 54755.12 88888.00 2013-10-30 14:02:36.250 303 12613.98 309.75 54755.10 88888.00 2013-10-30 14:02:36.375 303 12613.95 309.75 54755.10 88888.00 2013-10-30 14:02:36.500 303 12613.95 309.75 54755.12 88888.00 2013-10-30 14:02:36.625 303 12613.92 309.75 54755.12 88888.00 2013-10-30 14:02:36.750 303 12613.95 309.75 54755.12 88888.00 2013-10-30 14:02:36.875 303 12614.00 309.75 54755.12 88888.00 2013-10-30 14:02:37.000 303 12614.02 309.75 54755.12 88888.00 2013-10-30 14:02:37.125 303 12614.08 309.75 54755.10 88888.00 2013-10-30 14:02:37.250 303 12614.05 309.73 54755.10 88888.00 2013-10-30 14:02:37.375 303 12614.05 309.73 54755.10 88888.00 2013-10-30 14:02:37.500 303 12614.00 309.73 54755.10 88888.00 2013-10-30 14:02:37.625 303 12613.92 309.73 54755.10 88888.00 2013-10-30 14:02:37.750 303 12614.00 309.75 54755.10 88888.00 2013-10-30 14:02:37.875 303 12614.02 309.75 54755.12 88888.00 2013-10-30 14:02:38.000 303 12614.00 309.73 54755.10 88888.00 2013-10-30 14:02:38.125 303 12614.00 309.73 54755.10 88888.00 2013-10-30 14:02:38.250 303 12614.00 309.70 54755.10 88888.00 2013-10-30 14:02:38.375 303 12614.08 309.70 54755.07 88888.00 2013-10-30 14:02:38.500 303 12614.12 309.68 54755.07 88888.00 2013-10-30 14:02:38.625 303 12614.10 309.68 54755.07 88888.00 2013-10-30 14:02:38.750 303 12614.02 309.70 54755.10 88888.00 2013-10-30 14:02:38.875 303 12614.00 309.68 54755.10 88888.00 2013-10-30 14:02:39.000 303 12614.02 309.70 54755.07 88888.00 2013-10-30 14:02:39.125 303 12614.05 309.70 54755.07 88888.00 2013-10-30 14:02:39.250 303 12614.05 309.62 54755.10 88888.00 2013-10-30 14:02:39.375 303 12614.05 309.60 54755.07 88888.00 2013-10-30 14:02:39.500 303 12614.08 309.62 54755.12 88888.00 2013-10-30 14:02:39.625 303 12614.10 309.62 54755.10 88888.00 2013-10-30 14:02:39.750 303 12614.05 309.65 54755.07 88888.00 2013-10-30 14:02:39.875 303 12614.02 309.62 54755.07 88888.00 2013-10-30 14:02:40.000 303 12614.05 309.62 54755.05 88888.00 2013-10-30 14:02:40.125 303 12614.00 309.57 54755.03 88888.00 2013-10-30 14:02:40.250 303 12613.98 309.57 54755.07 88888.00 2013-10-30 14:02:40.375 303 12613.98 309.60 54755.07 88888.00 2013-10-30 14:02:40.500 303 12613.92 309.62 54755.07 88888.00 2013-10-30 14:02:40.625 303 12613.90 309.65 54755.10 88888.00 2013-10-30 14:02:40.750 303 12613.95 309.68 54755.07 88888.00 2013-10-30 14:02:40.875 303 12614.02 309.65 54755.07 88888.00 2013-10-30 14:02:41.000 303 12614.02 309.62 54755.05 88888.00 2013-10-30 14:02:41.125 303 12613.92 309.60 54755.05 88888.00 2013-10-30 14:02:41.250 303 12613.85 309.60 54755.07 88888.00 2013-10-30 14:02:41.375 303 12613.85 309.62 54755.07 88888.00 2013-10-30 14:02:41.500 303 12613.85 309.65 54755.07 88888.00 2013-10-30 14:02:41.625 303 12613.90 309.65 54755.05 88888.00 2013-10-30 14:02:41.750 303 12613.90 309.65 54755.05 88888.00 2013-10-30 14:02:41.875 303 12613.90 309.68 54755.05 88888.00 2013-10-30 14:02:42.000 303 12613.88 309.68 54755.05 88888.00 2013-10-30 14:02:42.125 303 12613.88 309.65 54755.07 88888.00 2013-10-30 14:02:42.250 303 12613.95 309.65 54755.07 88888.00 2013-10-30 14:02:42.375 303 12614.00 309.65 54755.05 88888.00 2013-10-30 14:02:42.500 303 12614.00 309.62 54755.03 88888.00 2013-10-30 14:02:42.625 303 12613.98 309.65 54755.03 88888.00 2013-10-30 14:02:42.750 303 12613.90 309.62 54755.03 88888.00 2013-10-30 14:02:42.875 303 12613.95 309.62 54755.05 88888.00 2013-10-30 14:02:43.000 303 12613.92 309.62 54755.05 88888.00 2013-10-30 14:02:43.125 303 12613.88 309.60 54755.03 88888.00 2013-10-30 14:02:43.250 303 12613.88 309.62 54755.05 88888.00 2013-10-30 14:02:43.375 303 12613.90 309.65 54755.07 88888.00 2013-10-30 14:02:43.500 303 12613.90 309.68 54755.07 88888.00 2013-10-30 14:02:43.625 303 12613.92 309.65 54755.05 88888.00 2013-10-30 14:02:43.750 303 12613.92 309.62 54755.03 88888.00 2013-10-30 14:02:43.875 303 12613.92 309.60 54755.03 88888.00 2013-10-30 14:02:44.000 303 12613.95 309.65 54755.03 88888.00 2013-10-30 14:02:44.125 303 12613.95 309.62 54755.03 88888.00 2013-10-30 14:02:44.250 303 12613.92 309.62 54755.05 88888.00 2013-10-30 14:02:44.375 303 12613.98 309.62 54755.03 88888.00 2013-10-30 14:02:44.500 303 12614.00 309.60 54755.00 88888.00 2013-10-30 14:02:44.625 303 12613.90 309.60 54755.00 88888.00 2013-10-30 14:02:44.750 303 12613.85 309.60 54755.00 88888.00 2013-10-30 14:02:44.875 303 12613.88 309.62 54755.03 88888.00 2013-10-30 14:02:45.000 303 12613.92 309.65 54755.03 88888.00 2013-10-30 14:02:45.125 303 12613.95 309.62 54755.00 88888.00 2013-10-30 14:02:45.250 303 12613.88 309.57 54754.97 88888.00 2013-10-30 14:02:45.375 303 12613.83 309.60 54754.97 88888.00 2013-10-30 14:02:45.500 303 12613.80 309.60 54755.00 88888.00 2013-10-30 14:02:45.625 303 12613.88 309.57 54755.03 88888.00 2013-10-30 14:02:45.750 303 12613.90 309.60 54755.00 88888.00 2013-10-30 14:02:45.875 303 12613.85 309.60 54755.00 88888.00 2013-10-30 14:02:46.000 303 12613.85 309.60 54755.00 88888.00 2013-10-30 14:02:46.125 303 12613.92 309.60 54755.00 88888.00 2013-10-30 14:02:46.250 303 12613.92 309.57 54754.97 88888.00 2013-10-30 14:02:46.375 303 12613.98 309.60 54754.97 88888.00 2013-10-30 14:02:46.500 303 12613.95 309.60 54754.97 88888.00 2013-10-30 14:02:46.625 303 12613.95 309.60 54755.00 88888.00 2013-10-30 14:02:46.750 303 12613.95 309.57 54754.97 88888.00 2013-10-30 14:02:46.875 303 12614.02 309.60 54754.97 88888.00 2013-10-30 14:02:47.000 303 12614.02 309.57 54755.00 88888.00 2013-10-30 14:02:47.125 303 12614.05 309.57 54755.03 88888.00 2013-10-30 14:02:47.250 303 12614.08 309.55 54755.03 88888.00 2013-10-30 14:02:47.375 303 12614.00 309.57 54755.00 88888.00 2013-10-30 14:02:47.500 303 12613.95 309.60 54755.00 88888.00 2013-10-30 14:02:47.625 303 12613.83 309.60 54754.97 88888.00 2013-10-30 14:02:47.750 303 12613.80 309.55 54755.00 88888.00 2013-10-30 14:02:47.875 303 12613.88 309.55 54755.00 88888.00 2013-10-30 14:02:48.000 303 12613.92 309.57 54755.00 88888.00 2013-10-30 14:02:48.125 303 12613.90 309.57 54755.03 88888.00 2013-10-30 14:02:48.250 303 12613.88 309.52 54755.03 88888.00 2013-10-30 14:02:48.375 303 12613.92 309.55 54755.03 88888.00 2013-10-30 14:02:48.500 303 12613.90 309.52 54755.03 88888.00 2013-10-30 14:02:48.625 303 12613.85 309.52 54755.03 88888.00 2013-10-30 14:02:48.750 303 12613.80 309.52 54755.03 88888.00 2013-10-30 14:02:48.875 303 12613.90 309.50 54755.00 88888.00 2013-10-30 14:02:49.000 303 12613.90 309.48 54754.97 88888.00 2013-10-30 14:02:49.125 303 12613.85 309.50 54755.00 88888.00 2013-10-30 14:02:49.250 303 12613.85 309.50 54755.00 88888.00 2013-10-30 14:02:49.375 303 12613.90 309.52 54754.95 88888.00 2013-10-30 14:02:49.500 303 12613.83 309.52 54754.93 88888.00 2013-10-30 14:02:49.625 303 12613.80 309.50 54754.97 88888.00 2013-10-30 14:02:49.750 303 12613.83 309.50 54755.00 88888.00 2013-10-30 14:02:49.875 303 12613.90 309.50 54755.00 88888.00 2013-10-30 14:02:50.000 303 12613.88 309.50 54754.97 88888.00 2013-10-30 14:02:50.125 303 12613.85 309.48 54754.95 88888.00 2013-10-30 14:02:50.250 303 12613.83 309.48 54754.97 88888.00 2013-10-30 14:02:50.375 303 12613.88 309.50 54755.00 88888.00 2013-10-30 14:02:50.500 303 12613.90 309.50 54755.00 88888.00 2013-10-30 14:02:50.625 303 12613.85 309.48 54755.00 88888.00 2013-10-30 14:02:50.750 303 12613.80 309.48 54754.97 88888.00 2013-10-30 14:02:50.875 303 12613.80 309.52 54755.00 88888.00 2013-10-30 14:02:51.000 303 12613.85 309.50 54754.97 88888.00 2013-10-30 14:02:51.125 303 12613.88 309.50 54755.00 88888.00 2013-10-30 14:02:51.250 303 12613.88 309.48 54755.00 88888.00 2013-10-30 14:02:51.375 303 12613.98 309.48 54754.97 88888.00 2013-10-30 14:02:51.500 303 12614.00 309.48 54754.97 88888.00 2013-10-30 14:02:51.625 303 12613.95 309.48 54754.97 88888.00 2013-10-30 14:02:51.750 303 12613.92 309.48 54755.00 88888.00 2013-10-30 14:02:51.875 303 12613.88 309.50 54755.00 88888.00 2013-10-30 14:02:52.000 303 12613.85 309.48 54754.97 88888.00 2013-10-30 14:02:52.125 303 12613.80 309.48 54755.00 88888.00 2013-10-30 14:02:52.250 303 12613.77 309.45 54755.00 88888.00 2013-10-30 14:02:52.375 303 12613.77 309.45 54754.97 88888.00 2013-10-30 14:02:52.500 303 12613.73 309.45 54754.95 88888.00 2013-10-30 14:02:52.625 303 12613.75 309.48 54754.95 88888.00 2013-10-30 14:02:52.750 303 12613.77 309.45 54754.95 88888.00 2013-10-30 14:02:52.875 303 12613.80 309.43 54754.97 88888.00 2013-10-30 14:02:53.000 303 12613.75 309.45 54754.95 88888.00 2013-10-30 14:02:53.125 303 12613.75 309.45 54754.95 88888.00 2013-10-30 14:02:53.250 303 12613.75 309.43 54754.97 88888.00 2013-10-30 14:02:53.375 303 12613.75 309.45 54755.00 88888.00 2013-10-30 14:02:53.500 303 12613.77 309.40 54754.97 88888.00 2013-10-30 14:02:53.625 303 12613.83 309.43 54754.97 88888.00 2013-10-30 14:02:53.750 303 12613.83 309.40 54754.97 88888.00 2013-10-30 14:02:53.875 303 12613.83 309.40 54754.97 88888.00 2013-10-30 14:02:54.000 303 12613.80 309.38 54754.95 88888.00 2013-10-30 14:02:54.125 303 12613.73 309.40 54754.97 88888.00 2013-10-30 14:02:54.250 303 12613.70 309.38 54754.97 88888.00 2013-10-30 14:02:54.375 303 12613.70 309.38 54754.97 88888.00 2013-10-30 14:02:54.500 303 12613.73 309.38 54754.95 88888.00 2013-10-30 14:02:54.625 303 12613.80 309.38 54754.95 88888.00 2013-10-30 14:02:54.750 303 12613.83 309.38 54754.93 88888.00 2013-10-30 14:02:54.875 303 12613.73 309.38 54754.93 88888.00 2013-10-30 14:02:55.000 303 12613.75 309.35 54754.95 88888.00 2013-10-30 14:02:55.125 303 12613.80 309.38 54754.97 88888.00 2013-10-30 14:02:55.250 303 12613.77 309.38 54754.97 88888.00 2013-10-30 14:02:55.375 303 12613.75 309.38 54754.93 88888.00 2013-10-30 14:02:55.500 303 12613.75 309.38 54754.93 88888.00 2013-10-30 14:02:55.625 303 12613.80 309.38 54754.93 88888.00 2013-10-30 14:02:55.750 303 12613.83 309.38 54754.93 88888.00 2013-10-30 14:02:55.875 303 12613.83 309.40 54754.95 88888.00 2013-10-30 14:02:56.000 303 12613.80 309.38 54754.93 88888.00 2013-10-30 14:02:56.125 303 12613.75 309.35 54754.93 88888.00 2013-10-30 14:02:56.250 303 12613.70 309.35 54754.95 88888.00 2013-10-30 14:02:56.375 303 12613.73 309.35 54754.97 88888.00 2013-10-30 14:02:56.500 303 12613.75 309.35 54754.95 88888.00 2013-10-30 14:02:56.625 303 12613.73 309.35 54754.95 88888.00 2013-10-30 14:02:56.750 303 12613.75 309.35 54754.95 88888.00 2013-10-30 14:02:56.875 303 12613.80 309.35 54754.93 88888.00 2013-10-30 14:02:57.000 303 12613.85 309.35 54754.95 88888.00 2013-10-30 14:02:57.125 303 12613.83 309.35 54754.95 88888.00 2013-10-30 14:02:57.250 303 12613.77 309.35 54754.95 88888.00 2013-10-30 14:02:57.375 303 12613.73 309.35 54754.93 88888.00 2013-10-30 14:02:57.500 303 12613.70 309.35 54754.90 88888.00 2013-10-30 14:02:57.625 303 12613.73 309.32 54754.90 88888.00 2013-10-30 14:02:57.750 303 12613.73 309.32 54754.90 88888.00 2013-10-30 14:02:57.875 303 12613.73 309.30 54754.90 88888.00 2013-10-30 14:02:58.000 303 12613.73 309.30 54754.88 88888.00 2013-10-30 14:02:58.125 303 12613.80 309.30 54754.88 88888.00 2013-10-30 14:02:58.250 303 12613.80 309.30 54754.90 88888.00 2013-10-30 14:02:58.375 303 12613.80 309.32 54754.93 88888.00 2013-10-30 14:02:58.500 303 12613.88 309.35 54754.90 88888.00 2013-10-30 14:02:58.625 303 12613.92 309.38 54754.93 88888.00 2013-10-30 14:02:58.750 303 12613.90 309.38 54754.90 88888.00 2013-10-30 14:02:58.875 303 12613.83 309.35 54754.90 88888.00 2013-10-30 14:02:59.000 303 12613.80 309.35 54754.90 88888.00 2013-10-30 14:02:59.125 303 12613.85 309.35 54754.90 88888.00 2013-10-30 14:02:59.250 303 12613.85 309.32 54754.88 88888.00 2013-10-30 14:02:59.375 303 12613.90 309.35 54754.88 88888.00 2013-10-30 14:02:59.500 303 12613.88 309.35 54754.90 88888.00 2013-10-30 14:02:59.625 303 12613.90 309.35 54754.93 88888.00 2013-10-30 14:02:59.750 303 12613.92 309.32 54754.90 88888.00 2013-10-30 14:02:59.875 303 12613.90 309.32 54754.93 88888.00 2013-10-30 14:03:00.000 303 12613.90 309.35 54754.90 88888.00 2013-10-30 14:03:00.125 303 12613.95 309.35 54754.93 88888.00 2013-10-30 14:03:00.250 303 12613.95 309.35 54754.90 88888.00 2013-10-30 14:03:00.375 303 12613.88 309.35 54754.93 88888.00 2013-10-30 14:03:00.500 303 12613.83 309.32 54754.93 88888.00 2013-10-30 14:03:00.625 303 12613.83 309.32 54754.93 88888.00 2013-10-30 14:03:00.750 303 12613.85 309.30 54754.93 88888.00 2013-10-30 14:03:00.875 303 12613.90 309.32 54754.90 88888.00 2013-10-30 14:03:01.000 303 12613.90 309.32 54754.90 88888.00 2013-10-30 14:03:01.125 303 12613.92 309.38 54754.90 88888.00 2013-10-30 14:03:01.250 303 12613.95 309.32 54754.93 88888.00 2013-10-30 14:03:01.375 303 12613.92 309.38 54754.93 88888.00 2013-10-30 14:03:01.500 303 12613.85 309.35 54754.90 88888.00 2013-10-30 14:03:01.625 303 12613.85 309.32 54754.85 88888.00 2013-10-30 14:03:01.750 303 12613.85 309.35 54754.88 88888.00 2013-10-30 14:03:01.875 303 12613.88 309.38 54754.88 88888.00 2013-10-30 14:03:02.000 303 12613.92 309.32 54754.88 88888.00 2013-10-30 14:03:02.125 303 12613.92 309.35 54754.90 88888.00 2013-10-30 14:03:02.250 303 12613.85 309.32 54754.88 88888.00 2013-10-30 14:03:02.375 303 12613.83 309.35 54754.82 88888.00 2013-10-30 14:03:02.500 303 12613.80 309.35 54754.82 88888.00 2013-10-30 14:03:02.625 303 12613.85 309.32 54754.82 88888.00 2013-10-30 14:03:02.750 303 12613.83 309.38 54754.82 88888.00 2013-10-30 14:03:02.875 303 12613.85 309.38 54754.82 88888.00 2013-10-30 14:03:03.000 303 12613.85 309.32 54754.82 88888.00 2013-10-30 14:03:03.125 303 12613.92 309.32 54754.88 88888.00 2013-10-30 14:03:03.250 303 12613.88 309.32 54754.88 88888.00 2013-10-30 14:03:03.375 303 12613.85 309.32 54754.85 88888.00 2013-10-30 14:03:03.500 303 12613.83 309.35 54754.82 88888.00 2013-10-30 14:03:03.625 303 12613.88 309.30 54754.82 88888.00 2013-10-30 14:03:03.750 303 12613.88 309.32 54754.82 88888.00 2013-10-30 14:03:03.875 303 12613.85 309.35 54754.85 88888.00 2013-10-30 14:03:04.000 303 12613.88 309.32 54754.85 88888.00 2013-10-30 14:03:04.125 303 12613.90 309.32 54754.82 88888.00 2013-10-30 14:03:04.250 303 12613.85 309.30 54754.80 88888.00 2013-10-30 14:03:04.375 303 12613.90 309.32 54754.82 88888.00 2013-10-30 14:03:04.500 303 12613.98 309.32 54754.82 88888.00 2013-10-30 14:03:04.625 303 12613.98 309.32 54754.85 88888.00 2013-10-30 14:03:04.750 303 12613.95 309.38 54754.85 88888.00 2013-10-30 14:03:04.875 303 12613.95 309.38 54754.82 88888.00 2013-10-30 14:03:05.000 303 12613.90 309.35 54754.82 88888.00 2013-10-30 14:03:05.125 303 12613.95 309.35 54754.80 88888.00 2013-10-30 14:03:05.250 303 12613.98 309.38 54754.82 88888.00 2013-10-30 14:03:05.375 303 12613.98 309.38 54754.82 88888.00 2013-10-30 14:03:05.500 303 12614.00 309.40 54754.82 88888.00 2013-10-30 14:03:05.625 303 12614.02 309.38 54754.82 88888.00 2013-10-30 14:03:05.750 303 12613.98 309.35 54754.82 88888.00 2013-10-30 14:03:05.875 303 12613.95 309.38 54754.82 88888.00 2013-10-30 14:03:06.000 303 12613.98 309.35 54754.80 88888.00 2013-10-30 14:03:06.125 303 12614.00 309.35 54754.80 88888.00 2013-10-30 14:03:06.250 303 12614.00 309.38 54754.78 88888.00 2013-10-30 14:03:06.375 303 12614.00 309.40 54754.80 88888.00 2013-10-30 14:03:06.500 303 12614.05 309.38 54754.82 88888.00 2013-10-30 14:03:06.625 303 12614.02 309.35 54754.78 88888.00 2013-10-30 14:03:06.750 303 12614.02 309.35 54754.78 88888.00 2013-10-30 14:03:06.875 303 12613.95 309.38 54754.78 88888.00 2013-10-30 14:03:07.000 303 12613.98 309.38 54754.78 88888.00 2013-10-30 14:03:07.125 303 12614.00 309.40 54754.80 88888.00 2013-10-30 14:03:07.250 303 12614.05 309.40 54754.80 88888.00 2013-10-30 14:03:07.375 303 12614.05 309.40 54754.80 88888.00 2013-10-30 14:03:07.500 303 12614.00 309.43 54754.80 88888.00 2013-10-30 14:03:07.625 303 12614.02 309.43 54754.78 88888.00 2013-10-30 14:03:07.750 303 12614.02 309.43 54754.80 88888.00 2013-10-30 14:03:07.875 303 12614.00 309.43 54754.80 88888.00 2013-10-30 14:03:08.000 303 12614.00 309.40 54754.78 88888.00 2013-10-30 14:03:08.125 303 12614.02 309.38 54754.78 88888.00 2013-10-30 14:03:08.250 303 12614.05 309.35 54754.78 88888.00 2013-10-30 14:03:08.375 303 12614.10 309.38 54754.75 88888.00 2013-10-30 14:03:08.500 303 12614.10 309.38 54754.78 88888.00 2013-10-30 14:03:08.625 303 12614.12 309.40 54754.78 88888.00 2013-10-30 14:03:08.750 303 12614.10 309.40 54754.78 88888.00 2013-10-30 14:03:08.875 303 12614.08 309.40 54754.75 88888.00 2013-10-30 14:03:09.000 303 12614.05 309.40 54754.72 88888.00 2013-10-30 14:03:09.125 303 12614.10 309.40 54754.72 88888.00 2013-10-30 14:03:09.250 303 12614.08 309.40 54754.75 88888.00 2013-10-30 14:03:09.375 303 12614.10 309.40 54754.78 88888.00 2013-10-30 14:03:09.500 303 12614.20 309.40 54754.75 88888.00 2013-10-30 14:03:09.625 303 12614.20 309.43 54754.78 88888.00 2013-10-30 14:03:09.750 303 12614.15 309.40 54754.78 88888.00 2013-10-30 14:03:09.875 303 12614.15 309.40 54754.72 88888.00 2013-10-30 14:03:10.000 303 12614.23 309.40 54754.70 88888.00 2013-10-30 14:03:10.125 303 12614.25 309.40 54754.72 88888.00 2013-10-30 14:03:10.250 303 12614.23 309.43 54754.72 88888.00 2013-10-30 14:03:10.375 303 12614.20 309.43 54754.70 88888.00 2013-10-30 14:03:10.500 303 12614.20 309.43 54754.70 88888.00 2013-10-30 14:03:10.625 303 12614.25 309.40 54754.72 88888.00 2013-10-30 14:03:10.750 303 12614.27 309.40 54754.72 88888.00 2013-10-30 14:03:10.875 303 12614.33 309.40 54754.72 88888.00 2013-10-30 14:03:11.000 303 12614.35 309.38 54754.72 88888.00 2013-10-30 14:03:11.125 303 12614.33 309.38 54754.70 88888.00 2013-10-30 14:03:11.250 303 12614.33 309.38 54754.72 88888.00 2013-10-30 14:03:11.375 303 12614.40 309.40 54754.72 88888.00 2013-10-30 14:03:11.500 303 12614.40 309.40 54754.70 88888.00 2013-10-30 14:03:11.625 303 12614.38 309.40 54754.70 88888.00 2013-10-30 14:03:11.750 303 12614.35 309.38 54754.68 88888.00 2013-10-30 14:03:11.875 303 12614.38 309.38 54754.70 88888.00 2013-10-30 14:03:12.000 303 12614.40 309.38 54754.65 88888.00 2013-10-30 14:03:12.125 303 12614.42 309.38 54754.65 88888.00 2013-10-30 14:03:12.250 303 12614.42 309.38 54754.70 88888.00 2013-10-30 14:03:12.375 303 12614.40 309.38 54754.70 88888.00 2013-10-30 14:03:12.500 303 12614.40 309.38 54754.65 88888.00 2013-10-30 14:03:12.625 303 12614.42 309.38 54754.70 88888.00 2013-10-30 14:03:12.750 303 12614.45 309.38 54754.70 88888.00 2013-10-30 14:03:12.875 303 12614.48 309.35 54754.68 88888.00 2013-10-30 14:03:13.000 303 12614.45 309.35 54754.68 88888.00 2013-10-30 14:03:13.125 303 12614.42 309.35 54754.68 88888.00 2013-10-30 14:03:13.250 303 12614.50 309.38 54754.68 88888.00 2013-10-30 14:03:13.375 303 12614.55 309.38 54754.68 88888.00 2013-10-30 14:03:13.500 303 12614.58 309.38 54754.62 88888.00 2013-10-30 14:03:13.625 303 12614.52 309.38 54754.62 88888.00 2013-10-30 14:03:13.750 303 12614.52 309.40 54754.68 88888.00 2013-10-30 14:03:13.875 303 12614.50 309.38 54754.65 88888.00 2013-10-30 14:03:14.000 303 12614.50 309.40 54754.65 88888.00 2013-10-30 14:03:14.125 303 12614.50 309.43 54754.68 88888.00 2013-10-30 14:03:14.250 303 12614.48 309.40 54754.68 88888.00 2013-10-30 14:03:14.375 303 12614.50 309.38 54754.65 88888.00 2013-10-30 14:03:14.500 303 12614.52 309.40 54754.65 88888.00 2013-10-30 14:03:14.625 303 12614.52 309.40 54754.65 88888.00 2013-10-30 14:03:14.750 303 12614.50 309.43 54754.68 88888.00 2013-10-30 14:03:14.875 303 12614.48 309.43 54754.70 88888.00 2013-10-30 14:03:15.000 303 12614.50 309.40 54754.68 88888.00 2013-10-30 14:03:15.125 303 12614.48 309.40 54754.62 88888.00 2013-10-30 14:03:15.250 303 12614.42 309.35 54754.65 88888.00 2013-10-30 14:03:15.375 303 12614.42 309.38 54754.62 88888.00 2013-10-30 14:03:15.500 303 12614.45 309.40 54754.62 88888.00 2013-10-30 14:03:15.625 303 12614.52 309.40 54754.65 88888.00 2013-10-30 14:03:15.750 303 12614.52 309.40 54754.68 88888.00 2013-10-30 14:03:15.875 303 12614.52 309.40 54754.65 88888.00 2013-10-30 14:03:16.000 303 12614.52 309.43 54754.60 88888.00 2013-10-30 14:03:16.125 303 12614.52 309.43 54754.62 88888.00 2013-10-30 14:03:16.250 303 12614.50 309.38 54754.62 88888.00 2013-10-30 14:03:16.375 303 12614.50 309.35 54754.60 88888.00 2013-10-30 14:03:16.500 303 12614.50 309.35 54754.60 88888.00 2013-10-30 14:03:16.625 303 12614.55 309.38 54754.62 88888.00 2013-10-30 14:03:16.750 303 12614.67 309.38 54754.65 88888.00 2013-10-30 14:03:16.875 303 12614.75 309.38 54754.65 88888.00 2013-10-30 14:03:17.000 303 12614.67 309.38 54754.65 88888.00 2013-10-30 14:03:17.125 303 12614.65 309.38 54754.65 88888.00 2013-10-30 14:03:17.250 303 12614.60 309.32 54754.62 88888.00 2013-10-30 14:03:17.375 303 12614.62 309.32 54754.62 88888.00 2013-10-30 14:03:17.500 303 12614.62 309.38 54754.62 88888.00 2013-10-30 14:03:17.625 303 12614.58 309.40 54754.62 88888.00 2013-10-30 14:03:17.750 303 12614.58 309.40 54754.62 88888.00 2013-10-30 14:03:17.875 303 12614.62 309.40 54754.65 88888.00 2013-10-30 14:03:18.000 303 12614.65 309.43 54754.62 88888.00 2013-10-30 14:03:18.125 303 12614.60 309.40 54754.62 88888.00 2013-10-30 14:03:18.250 303 12614.55 309.38 54754.65 88888.00 2013-10-30 14:03:18.375 303 12614.58 309.38 54754.65 88888.00 2013-10-30 14:03:18.500 303 12614.58 309.38 54754.65 88888.00 2013-10-30 14:03:18.625 303 12614.55 309.38 54754.62 88888.00 2013-10-30 14:03:18.750 303 12614.55 309.40 54754.68 88888.00 2013-10-30 14:03:18.875 303 12614.60 309.38 54754.62 88888.00 2013-10-30 14:03:19.000 303 12614.60 309.35 54754.60 88888.00 2013-10-30 14:03:19.125 303 12614.60 309.35 54754.60 88888.00 2013-10-30 14:03:19.250 303 12614.60 309.35 54754.65 88888.00 2013-10-30 14:03:19.375 303 12614.65 309.38 54754.65 88888.00 2013-10-30 14:03:19.500 303 12614.65 309.35 54754.62 88888.00 2013-10-30 14:03:19.625 303 12614.60 309.35 54754.57 88888.00 2013-10-30 14:03:19.750 303 12614.62 309.35 54754.62 88888.00 2013-10-30 14:03:19.875 303 12614.60 309.32 54754.65 88888.00 2013-10-30 14:03:20.000 303 12614.62 309.35 54754.65 88888.00 2013-10-30 14:03:20.125 303 12614.60 309.38 54754.68 88888.00 2013-10-30 14:03:20.250 303 12614.62 309.38 54754.65 88888.00 2013-10-30 14:03:20.375 303 12614.60 309.35 54754.62 88888.00 2013-10-30 14:03:20.500 303 12614.58 309.35 54754.62 88888.00 2013-10-30 14:03:20.625 303 12614.65 309.35 54754.62 88888.00 2013-10-30 14:03:20.750 303 12614.73 309.32 54754.62 88888.00 2013-10-30 14:03:20.875 303 12614.67 309.32 54754.62 88888.00 2013-10-30 14:03:21.000 303 12614.60 309.35 54754.62 88888.00 2013-10-30 14:03:21.125 303 12614.58 309.32 54754.60 88888.00 2013-10-30 14:03:21.250 303 12614.58 309.30 54754.62 88888.00 2013-10-30 14:03:21.375 303 12614.70 309.32 54754.62 88888.00 2013-10-30 14:03:21.500 303 12614.70 309.35 54754.65 88888.00 2013-10-30 14:03:21.625 303 12614.62 309.35 54754.68 88888.00 2013-10-30 14:03:21.750 303 12614.60 309.32 54754.62 88888.00 2013-10-30 14:03:21.875 303 12614.58 309.30 54754.62 88888.00 2013-10-30 14:03:22.000 303 12614.60 309.27 54754.60 88888.00 2013-10-30 14:03:22.125 303 12614.67 309.27 54754.65 88888.00 2013-10-30 14:03:22.250 303 12614.67 309.30 54754.62 88888.00 2013-10-30 14:03:22.375 303 12614.65 309.30 54754.65 88888.00 2013-10-30 14:03:22.500 303 12614.62 309.30 54754.62 88888.00 2013-10-30 14:03:22.625 303 12614.60 309.32 54754.65 88888.00 2013-10-30 14:03:22.750 303 12614.55 309.32 54754.65 88888.00 2013-10-30 14:03:22.875 303 12614.58 309.32 54754.68 88888.00 2013-10-30 14:03:23.000 303 12614.58 309.32 54754.60 88888.00 2013-10-30 14:03:23.125 303 12614.60 309.32 54754.62 88888.00 2013-10-30 14:03:23.250 303 12614.52 309.30 54754.55 88888.00 2013-10-30 14:03:23.375 303 12614.50 309.30 54754.55 88888.00 2013-10-30 14:03:23.500 303 12614.52 309.32 54754.60 88888.00 2013-10-30 14:03:23.625 303 12614.60 309.32 54754.65 88888.00 2013-10-30 14:03:23.750 303 12614.60 309.32 54754.65 88888.00 2013-10-30 14:03:23.875 303 12614.62 309.30 54754.65 88888.00 2013-10-30 14:03:24.000 303 12614.67 309.30 54754.62 88888.00 2013-10-30 14:03:24.125 303 12614.67 309.32 54754.65 88888.00 2013-10-30 14:03:24.250 303 12614.58 309.27 54754.65 88888.00 2013-10-30 14:03:24.375 303 12614.58 309.27 54754.68 88888.00 2013-10-30 14:03:24.500 303 12614.60 309.27 54754.65 88888.00 2013-10-30 14:03:24.625 303 12614.62 309.27 54754.65 88888.00 2013-10-30 14:03:24.750 303 12614.62 309.27 54754.65 88888.00 2013-10-30 14:03:24.875 303 12614.58 309.27 54754.70 88888.00 2013-10-30 14:03:25.000 303 12614.58 309.27 54754.70 88888.00 2013-10-30 14:03:25.125 303 12614.65 309.27 54754.72 88888.00 2013-10-30 14:03:25.250 303 12614.67 309.27 54754.72 88888.00 2013-10-30 14:03:25.375 303 12614.65 309.25 54754.70 88888.00 2013-10-30 14:03:25.500 303 12614.62 309.27 54754.68 88888.00 2013-10-30 14:03:25.625 303 12614.65 309.27 54754.70 88888.00 2013-10-30 14:03:25.750 303 12614.60 309.27 54754.70 88888.00 2013-10-30 14:03:25.875 303 12614.65 309.27 54754.70 88888.00 2013-10-30 14:03:26.000 303 12614.58 309.27 54754.68 88888.00 2013-10-30 14:03:26.125 303 12614.55 309.25 54754.70 88888.00 2013-10-30 14:03:26.250 303 12614.60 309.27 54754.68 88888.00 2013-10-30 14:03:26.375 303 12614.65 309.27 54754.68 88888.00 2013-10-30 14:03:26.500 303 12614.60 309.30 54754.72 88888.00 2013-10-30 14:03:26.625 303 12614.60 309.30 54754.78 88888.00 2013-10-30 14:03:26.750 303 12614.62 309.30 54754.78 88888.00 2013-10-30 14:03:26.875 303 12614.62 309.30 54754.72 88888.00 2013-10-30 14:03:27.000 303 12614.62 309.27 54754.70 88888.00 2013-10-30 14:03:27.125 303 12614.65 309.25 54754.72 88888.00 2013-10-30 14:03:27.250 303 12614.67 309.20 54754.70 88888.00 2013-10-30 14:03:27.375 303 12614.70 309.25 54754.70 88888.00 2013-10-30 14:03:27.500 303 12614.70 309.25 54754.70 88888.00 2013-10-30 14:03:27.625 303 12614.67 309.23 54754.70 88888.00 2013-10-30 14:03:27.750 303 12614.70 309.25 54754.72 88888.00 2013-10-30 14:03:27.875 303 12614.73 309.25 54754.75 88888.00 2013-10-30 14:03:28.000 303 12614.67 309.20 54754.70 88888.00 2013-10-30 14:03:28.125 303 12614.65 309.23 54754.68 88888.00 2013-10-30 14:03:28.250 303 12614.58 309.20 54754.68 88888.00 2013-10-30 14:03:28.375 303 12614.55 309.20 54754.68 88888.00 2013-10-30 14:03:28.500 303 12614.58 309.20 54754.70 88888.00 2013-10-30 14:03:28.625 303 12614.62 309.20 54754.72 88888.00 2013-10-30 14:03:28.750 303 12614.70 309.20 54754.72 88888.00 2013-10-30 14:03:28.875 303 12614.70 309.20 54754.75 88888.00 2013-10-30 14:03:29.000 303 12614.65 309.20 54754.70 88888.00 2013-10-30 14:03:29.125 303 12614.70 309.23 54754.70 88888.00 2013-10-30 14:03:29.250 303 12614.73 309.23 54754.72 88888.00 2013-10-30 14:03:29.375 303 12614.73 309.23 54754.72 88888.00 2013-10-30 14:03:29.500 303 12614.70 309.23 54754.70 88888.00 2013-10-30 14:03:29.625 303 12614.75 309.20 54754.72 88888.00 2013-10-30 14:03:29.750 303 12614.83 309.18 54754.72 88888.00 2013-10-30 14:03:29.875 303 12614.77 309.18 54754.72 88888.00 2013-10-30 14:03:30.000 303 12614.75 309.15 54754.72 88888.00 2013-10-30 14:03:30.125 303 12614.73 309.18 54754.70 88888.00 2013-10-30 14:03:30.250 303 12614.77 309.18 54754.68 88888.00 2013-10-30 14:03:30.375 303 12614.77 309.18 54754.70 88888.00 2013-10-30 14:03:30.500 303 12614.73 309.18 54754.68 88888.00 2013-10-30 14:03:30.625 303 12614.67 309.20 54754.70 88888.00 2013-10-30 14:03:30.750 303 12614.65 309.20 54754.70 88888.00 2013-10-30 14:03:30.875 303 12614.67 309.23 54754.70 88888.00 2013-10-30 14:03:31.000 303 12614.73 309.23 54754.70 88888.00 2013-10-30 14:03:31.125 303 12614.70 309.18 54754.70 88888.00 2013-10-30 14:03:31.250 303 12614.67 309.20 54754.70 88888.00 2013-10-30 14:03:31.375 303 12614.65 309.20 54754.70 88888.00 2013-10-30 14:03:31.500 303 12614.62 309.18 54754.70 88888.00 2013-10-30 14:03:31.625 303 12614.65 309.15 54754.68 88888.00 2013-10-30 14:03:31.750 303 12614.70 309.15 54754.70 88888.00 2013-10-30 14:03:31.875 303 12614.73 309.15 54754.68 88888.00 2013-10-30 14:03:32.000 303 12614.75 309.15 54754.68 88888.00 2013-10-30 14:03:32.125 303 12614.75 309.18 54754.68 88888.00 2013-10-30 14:03:32.250 303 12614.70 309.18 54754.68 88888.00 2013-10-30 14:03:32.375 303 12614.70 309.18 54754.68 88888.00 2013-10-30 14:03:32.500 303 12614.70 309.15 54754.68 88888.00 2013-10-30 14:03:32.625 303 12614.73 309.15 54754.68 88888.00 2013-10-30 14:03:32.750 303 12614.70 309.15 54754.70 88888.00 2013-10-30 14:03:32.875 303 12614.75 309.15 54754.68 88888.00 2013-10-30 14:03:33.000 303 12614.80 309.15 54754.65 88888.00 2013-10-30 14:03:33.125 303 12614.80 309.15 54754.65 88888.00 2013-10-30 14:03:33.250 303 12614.75 309.15 54754.65 88888.00 2013-10-30 14:03:33.375 303 12614.70 309.15 54754.65 88888.00 2013-10-30 14:03:33.500 303 12614.67 309.18 54754.68 88888.00 2013-10-30 14:03:33.625 303 12614.67 309.18 54754.65 88888.00 2013-10-30 14:03:33.750 303 12614.70 309.20 54754.70 88888.00 2013-10-30 14:03:33.875 303 12614.70 309.18 54754.70 88888.00 2013-10-30 14:03:34.000 303 12614.73 309.15 54754.65 88888.00 2013-10-30 14:03:34.125 303 12614.75 309.18 54754.65 88888.00 2013-10-30 14:03:34.250 303 12614.80 309.18 54754.65 88888.00 2013-10-30 14:03:34.375 303 12614.85 309.18 54754.65 88888.00 2013-10-30 14:03:34.500 303 12614.83 309.18 54754.68 88888.00 2013-10-30 14:03:34.625 303 12614.92 309.18 54754.68 88888.00 2013-10-30 14:03:34.750 303 12614.95 309.15 54754.65 88888.00 2013-10-30 14:03:34.875 303 12614.90 309.15 54754.62 88888.00 2013-10-30 14:03:35.000 303 12614.90 309.18 54754.62 88888.00 2013-10-30 14:03:35.125 303 12614.92 309.18 54754.68 88888.00 2013-10-30 14:03:35.250 303 12614.98 309.15 54754.65 88888.00 2013-10-30 14:03:35.375 303 12614.95 309.12 54754.62 88888.00 2013-10-30 14:03:35.500 303 12614.92 309.10 54754.62 88888.00 2013-10-30 14:03:35.625 303 12614.98 309.10 54754.60 88888.00 2013-10-30 14:03:35.750 303 12614.98 309.12 54754.57 88888.00 2013-10-30 14:03:35.875 303 12614.98 309.10 54754.57 88888.00 2013-10-30 14:03:36.000 303 12615.00 309.12 54754.60 88888.00 2013-10-30 14:03:36.125 303 12615.00 309.12 54754.60 88888.00 2013-10-30 14:03:36.250 303 12614.98 309.15 54754.57 88888.00 2013-10-30 14:03:36.375 303 12614.95 309.12 54754.57 88888.00 2013-10-30 14:03:36.500 303 12614.90 309.12 54754.60 88888.00 2013-10-30 14:03:36.625 303 12614.88 309.15 54754.60 88888.00 2013-10-30 14:03:36.750 303 12614.90 309.18 54754.60 88888.00 2013-10-30 14:03:36.875 303 12614.92 309.15 54754.57 88888.00 2013-10-30 14:03:37.000 303 12614.95 309.10 54754.60 88888.00 2013-10-30 14:03:37.125 303 12614.98 309.12 54754.57 88888.00 2013-10-30 14:03:37.250 303 12615.02 309.12 54754.60 88888.00 2013-10-30 14:03:37.375 303 12615.05 309.15 54754.60 88888.00 2013-10-30 14:03:37.500 303 12615.00 309.12 54754.57 88888.00 2013-10-30 14:03:37.625 303 12614.95 309.15 54754.55 88888.00 2013-10-30 14:03:37.750 303 12614.95 309.15 54754.57 88888.00 2013-10-30 14:03:37.875 303 12614.98 309.12 54754.60 88888.00 2013-10-30 14:03:38.000 303 12614.95 309.10 54754.60 88888.00 2013-10-30 14:03:38.125 303 12614.90 309.10 54754.60 88888.00 2013-10-30 14:03:38.250 303 12614.95 309.12 54754.60 88888.00 2013-10-30 14:03:38.375 303 12615.05 309.12 54754.62 88888.00 2013-10-30 14:03:38.500 303 12615.05 309.12 54754.62 88888.00 2013-10-30 14:03:38.625 303 12615.02 309.15 54754.60 88888.00 2013-10-30 14:03:38.750 303 12615.00 309.15 54754.60 88888.00 2013-10-30 14:03:38.875 303 12615.00 309.15 54754.60 88888.00 2013-10-30 14:03:39.000 303 12615.02 309.10 54754.60 88888.00 2013-10-30 14:03:39.125 303 12615.00 309.10 54754.60 88888.00 2013-10-30 14:03:39.250 303 12614.98 309.10 54754.60 88888.00 2013-10-30 14:03:39.375 303 12614.98 309.15 54754.60 88888.00 2013-10-30 14:03:39.500 303 12614.88 308.95 54755.65 88888.00 2013-10-30 14:03:39.625 303 12614.88 308.95 54755.65 88888.00 2013-10-30 14:03:39.750 303 12614.88 308.95 54755.65 88888.00 2013-10-30 14:03:39.875 303 12614.88 308.93 54755.65 88888.00 2013-10-30 14:03:40.000 303 12614.90 308.90 54755.65 88888.00 2013-10-30 14:03:40.125 303 12614.88 308.90 54755.65 88888.00 2013-10-30 14:03:40.250 303 12614.88 308.88 54755.65 88888.00 2013-10-30 14:03:40.375 303 12614.90 308.90 54755.65 88888.00 2013-10-30 14:03:40.500 303 12615.05 309.10 54754.60 88888.00 2013-10-30 14:03:40.625 303 12615.10 309.10 54754.57 88888.00 2013-10-30 14:03:40.750 303 12615.10 309.10 54754.57 88888.00 2013-10-30 14:03:40.875 303 12615.08 309.12 54754.57 88888.00 2013-10-30 14:03:41.000 303 12615.02 309.10 54754.55 88888.00 2013-10-30 14:03:41.125 303 12615.00 309.10 54754.57 88888.00 2013-10-30 14:03:41.250 303 12614.98 309.10 54754.57 88888.00 2013-10-30 14:03:41.375 303 12614.98 309.12 54754.55 88888.00 2013-10-30 14:03:41.500 303 12615.05 309.12 54754.57 88888.00 2013-10-30 14:03:41.625 303 12615.10 309.12 54754.60 88888.00 2013-10-30 14:03:41.750 303 12615.10 309.12 54754.57 88888.00 2013-10-30 14:03:41.875 303 12615.12 309.10 54754.55 88888.00 2013-10-30 14:03:42.000 303 12615.10 309.10 54754.57 88888.00 2013-10-30 14:03:42.125 303 12615.08 309.10 54754.57 88888.00 2013-10-30 14:03:42.250 303 12615.08 309.07 54754.57 88888.00 2013-10-30 14:03:42.375 303 12615.05 309.10 54754.55 88888.00 2013-10-30 14:03:42.500 303 12615.02 309.07 54754.53 88888.00 2013-10-30 14:03:42.625 303 12615.00 309.07 54754.53 88888.00 2013-10-30 14:03:42.750 303 12614.98 309.07 54754.55 88888.00 2013-10-30 14:03:42.875 303 12615.00 309.07 54754.57 88888.00 2013-10-30 14:03:43.000 303 12615.05 309.07 54754.55 88888.00 2013-10-30 14:03:43.125 303 12615.10 309.12 54754.57 88888.00 2013-10-30 14:03:43.250 303 12615.08 309.07 54754.55 88888.00 2013-10-30 14:03:43.375 303 12615.08 309.07 54754.53 88888.00 2013-10-30 14:03:43.500 303 12615.10 309.10 54754.57 88888.00 2013-10-30 14:03:43.625 303 12615.12 309.07 54754.57 88888.00 2013-10-30 14:03:43.750 303 12615.12 309.10 54754.57 88888.00 2013-10-30 14:03:43.875 303 12615.12 309.12 54754.55 88888.00 2013-10-30 14:03:44.000 303 12615.12 309.10 54754.57 88888.00 2013-10-30 14:03:44.125 303 12615.10 309.10 54754.57 88888.00 2013-10-30 14:03:44.250 303 12615.10 309.10 54754.55 88888.00 2013-10-30 14:03:44.375 303 12615.10 309.10 54754.53 88888.00 2013-10-30 14:03:44.500 303 12615.10 309.10 54754.55 88888.00 2013-10-30 14:03:44.625 303 12615.08 309.07 54754.55 88888.00 2013-10-30 14:03:44.750 303 12615.05 309.10 54754.53 88888.00 2013-10-30 14:03:44.875 303 12615.10 309.10 54754.57 88888.00 2013-10-30 14:03:45.000 303 12615.08 309.10 54754.57 88888.00 2013-10-30 14:03:45.125 303 12615.10 309.10 54754.60 88888.00 2013-10-30 14:03:45.250 303 12615.17 309.10 54754.57 88888.00 2013-10-30 14:03:45.375 303 12615.17 309.07 54754.55 88888.00 2013-10-30 14:03:45.500 303 12615.12 309.05 54754.55 88888.00 2013-10-30 14:03:45.625 303 12615.05 309.10 54754.57 88888.00 2013-10-30 14:03:45.750 303 12615.08 309.12 54754.57 88888.00 2013-10-30 14:03:45.875 303 12615.05 309.12 54754.55 88888.00 2013-10-30 14:03:46.000 303 12615.05 309.10 54754.53 88888.00 2013-10-30 14:03:46.125 303 12615.00 309.12 54754.53 88888.00 2013-10-30 14:03:46.250 303 12615.05 309.10 54754.53 88888.00 2013-10-30 14:03:46.375 303 12615.10 309.12 54754.55 88888.00 2013-10-30 14:03:46.500 303 12615.08 309.12 54754.55 88888.00 2013-10-30 14:03:46.625 303 12615.02 309.12 54754.53 88888.00 2013-10-30 14:03:46.750 303 12615.00 309.10 54754.47 88888.00 2013-10-30 14:03:46.875 303 12615.08 309.07 54754.50 88888.00 2013-10-30 14:03:47.000 303 12615.10 309.12 54754.53 88888.00 2013-10-30 14:03:47.125 303 12615.08 309.12 54754.50 88888.00 2013-10-30 14:03:47.250 303 12615.05 309.10 54754.50 88888.00 2013-10-30 14:03:47.375 303 12615.10 309.12 54754.53 88888.00 2013-10-30 14:03:47.500 303 12615.02 309.12 54754.53 88888.00 2013-10-30 14:03:47.625 303 12615.02 309.12 54754.55 88888.00 2013-10-30 14:03:47.750 303 12615.10 309.12 54754.55 88888.00 2013-10-30 14:03:47.875 303 12615.15 309.15 54754.57 88888.00 2013-10-30 14:03:48.000 303 12615.12 309.15 54754.55 88888.00 2013-10-30 14:03:48.125 303 12615.10 309.15 54754.55 88888.00 2013-10-30 14:03:48.250 303 12614.98 309.15 54754.55 88888.00 2013-10-30 14:03:48.375 303 12614.92 309.12 54754.55 88888.00 2013-10-30 14:03:48.500 303 12614.98 309.15 54754.55 88888.00 2013-10-30 14:03:48.625 303 12615.05 309.15 54754.55 88888.00 2013-10-30 14:03:48.750 303 12615.12 309.15 54754.55 88888.00 2013-10-30 14:03:48.875 303 12615.10 309.12 54754.55 88888.00 2013-10-30 14:03:49.000 303 12615.05 309.10 54754.53 88888.00 2013-10-30 14:03:49.125 303 12615.05 309.10 54754.55 88888.00 2013-10-30 14:03:49.250 303 12615.02 309.10 54754.53 88888.00 2013-10-30 14:03:49.375 303 12615.08 309.10 54754.53 88888.00 2013-10-30 14:03:49.500 303 12615.08 309.10 54754.53 88888.00 2013-10-30 14:03:49.625 303 12615.10 309.12 54754.53 88888.00 2013-10-30 14:03:49.750 303 12615.12 309.10 54754.50 88888.00 2013-10-30 14:03:49.875 303 12615.10 309.10 54754.47 88888.00 2013-10-30 14:03:50.000 303 12615.08 309.12 54754.47 88888.00 2013-10-30 14:03:50.125 303 12615.02 309.15 54754.50 88888.00 2013-10-30 14:03:50.250 303 12615.02 309.12 54754.50 88888.00 2013-10-30 14:03:50.375 303 12615.02 309.12 54754.50 88888.00 2013-10-30 14:03:50.500 303 12615.00 309.12 54754.50 88888.00 2013-10-30 14:03:50.625 303 12614.95 309.12 54754.53 88888.00 2013-10-30 14:03:50.750 303 12614.98 309.10 54754.53 88888.00 2013-10-30 14:03:50.875 303 12615.00 309.15 54754.50 88888.00 2013-10-30 14:03:51.000 303 12615.00 309.18 54754.55 88888.00 2013-10-30 14:03:51.125 303 12615.00 309.12 54754.53 88888.00 2013-10-30 14:03:51.250 303 12615.02 309.10 54754.50 88888.00 2013-10-30 14:03:51.375 303 12615.05 309.10 54754.50 88888.00 2013-10-30 14:03:51.500 303 12615.00 309.10 54754.53 88888.00 2013-10-30 14:03:51.625 303 12615.00 309.12 54754.53 88888.00 2013-10-30 14:03:51.750 303 12615.02 309.07 54754.50 88888.00 2013-10-30 14:03:51.875 303 12615.05 309.12 54754.47 88888.00 2013-10-30 14:03:52.000 303 12615.08 309.12 54754.47 88888.00 2013-10-30 14:03:52.125 303 12615.02 309.15 54754.47 88888.00 2013-10-30 14:03:52.250 303 12614.98 309.15 54754.50 88888.00 2013-10-30 14:03:52.375 303 12614.95 309.15 54754.50 88888.00 2013-10-30 14:03:52.500 303 12614.92 309.15 54754.50 88888.00 2013-10-30 14:03:52.625 303 12614.95 309.12 54754.50 88888.00 2013-10-30 14:03:52.750 303 12614.98 309.10 54754.53 88888.00 2013-10-30 14:03:52.875 303 12615.05 309.10 54754.50 88888.00 2013-10-30 14:03:53.000 303 12615.02 309.12 54754.47 88888.00 2013-10-30 14:03:53.125 303 12615.02 309.12 54754.50 88888.00 2013-10-30 14:03:53.250 303 12615.02 309.12 54754.53 88888.00 2013-10-30 14:03:53.375 303 12615.02 309.10 54754.50 88888.00 2013-10-30 14:03:53.500 303 12615.05 309.10 54754.53 88888.00 2013-10-30 14:03:53.625 303 12615.05 309.15 54754.55 88888.00 2013-10-30 14:03:53.750 303 12615.05 309.10 54754.53 88888.00 2013-10-30 14:03:53.875 303 12615.02 309.12 54754.50 88888.00 2013-10-30 14:03:54.000 303 12615.05 309.12 54754.47 88888.00 2013-10-30 14:03:54.125 303 12615.02 309.12 54754.50 88888.00 2013-10-30 14:03:54.250 303 12615.00 309.12 54754.45 88888.00 2013-10-30 14:03:54.375 303 12614.98 309.12 54754.50 88888.00 2013-10-30 14:03:54.500 303 12614.95 309.15 54754.50 88888.00 2013-10-30 14:03:54.625 303 12615.00 309.18 54754.53 88888.00 2013-10-30 14:03:54.750 303 12615.02 309.18 54754.53 88888.00 2013-10-30 14:03:54.875 303 12615.00 309.18 54754.50 88888.00 2013-10-30 14:03:55.000 303 12614.98 309.18 54754.50 88888.00 2013-10-30 14:03:55.125 303 12614.98 309.18 54754.50 88888.00 2013-10-30 14:03:55.250 303 12614.92 309.20 54754.50 88888.00 2013-10-30 14:03:55.375 303 12614.95 309.23 54754.50 88888.00 2013-10-30 14:03:55.500 303 12615.05 309.20 54754.50 88888.00 2013-10-30 14:03:55.625 303 12615.08 309.20 54754.47 88888.00 2013-10-30 14:03:55.750 303 12615.05 309.23 54754.47 88888.00 2013-10-30 14:03:55.875 303 12615.08 309.20 54754.50 88888.00 2013-10-30 14:03:56.000 303 12615.12 309.23 54754.47 88888.00 2013-10-30 14:03:56.125 303 12615.10 309.25 54754.50 88888.00 2013-10-30 14:03:56.250 303 12615.02 309.20 54754.53 88888.00 2013-10-30 14:03:56.375 303 12615.02 309.18 54754.53 88888.00 2013-10-30 14:03:56.500 303 12615.00 309.18 54754.53 88888.00 2013-10-30 14:03:56.625 303 12615.05 309.23 54754.53 88888.00 2013-10-30 14:03:56.750 303 12615.05 309.25 54754.53 88888.00 2013-10-30 14:03:56.875 303 12615.05 309.23 54754.53 88888.00 2013-10-30 14:03:57.000 303 12615.00 309.23 54754.50 88888.00 2013-10-30 14:03:57.125 303 12614.95 309.25 54754.53 88888.00 2013-10-30 14:03:57.250 303 12614.88 309.25 54754.53 88888.00 2013-10-30 14:03:57.375 303 12614.88 309.25 54754.50 88888.00 2013-10-30 14:03:57.500 303 12614.92 309.23 54754.45 88888.00 2013-10-30 14:03:57.625 303 12614.95 309.25 54754.47 88888.00 2013-10-30 14:03:57.750 303 12614.95 309.27 54754.50 88888.00 2013-10-30 14:03:57.875 303 12614.95 309.30 54754.50 88888.00 2013-10-30 14:03:58.000 303 12614.98 309.30 54754.47 88888.00 2013-10-30 14:03:58.125 303 12615.02 309.27 54754.47 88888.00 2013-10-30 14:03:58.250 303 12615.00 309.27 54754.50 88888.00 2013-10-30 14:03:58.375 303 12615.00 309.27 54754.50 88888.00 2013-10-30 14:03:58.500 303 12615.00 309.27 54754.47 88888.00 2013-10-30 14:03:58.625 303 12615.00 309.27 54754.45 88888.00 2013-10-30 14:03:58.750 303 12615.08 309.27 54754.47 88888.00 2013-10-30 14:03:58.875 303 12615.02 309.27 54754.50 88888.00 2013-10-30 14:03:59.000 303 12615.02 309.27 54754.43 88888.00 2013-10-30 14:03:59.125 303 12615.02 309.27 54754.43 88888.00 2013-10-30 14:03:59.250 303 12615.05 309.30 54754.47 88888.00 2013-10-30 14:03:59.375 303 12615.02 309.32 54754.47 88888.00 2013-10-30 14:03:59.500 303 12615.02 309.32 54754.47 88888.00 2013-10-30 14:03:59.625 303 12615.05 309.32 54754.45 88888.00 2013-10-30 14:03:59.750 303 12615.05 309.32 54754.45 88888.00 2013-10-30 14:03:59.875 303 12615.02 309.30 54754.45 88888.00 2013-10-30 14:04:00.000 303 12615.05 309.27 54754.43 88888.00 2013-10-30 14:04:00.125 303 12615.02 309.27 54754.45 88888.00 2013-10-30 14:04:00.250 303 12615.02 309.25 54754.43 88888.00 2013-10-30 14:04:00.375 303 12615.05 309.27 54754.45 88888.00 2013-10-30 14:04:00.500 303 12615.05 309.25 54754.43 88888.00 2013-10-30 14:04:00.625 303 12615.05 309.25 54754.40 88888.00 2013-10-30 14:04:00.750 303 12615.10 309.25 54754.45 88888.00 2013-10-30 14:04:00.875 303 12615.10 309.27 54754.45 88888.00 2013-10-30 14:04:01.000 303 12615.08 309.27 54754.47 88888.00 2013-10-30 14:04:01.125 303 12615.08 309.27 54754.47 88888.00 2013-10-30 14:04:01.250 303 12615.05 309.25 54754.43 88888.00 2013-10-30 14:04:01.375 303 12615.05 309.27 54754.45 88888.00 2013-10-30 14:04:01.500 303 12615.05 309.27 54754.43 88888.00 2013-10-30 14:04:01.625 303 12615.05 309.27 54754.45 88888.00 2013-10-30 14:04:01.750 303 12615.08 309.27 54754.45 88888.00 2013-10-30 14:04:01.875 303 12615.08 309.27 54754.43 88888.00 2013-10-30 14:04:02.000 303 12615.10 309.25 54754.40 88888.00 2013-10-30 14:04:02.125 303 12615.08 309.25 54754.43 88888.00 2013-10-30 14:04:02.250 303 12615.12 309.23 54754.45 88888.00 2013-10-30 14:04:02.375 303 12615.12 309.27 54754.45 88888.00 2013-10-30 14:04:02.500 303 12615.15 309.30 54754.45 88888.00 2013-10-30 14:04:02.625 303 12615.17 309.27 54754.45 88888.00 2013-10-30 14:04:02.750 303 12615.12 309.27 54754.45 88888.00 2013-10-30 14:04:02.875 303 12615.12 309.27 54754.43 88888.00 2013-10-30 14:04:03.000 303 12615.17 309.30 54754.43 88888.00 2013-10-30 14:04:03.125 303 12615.17 309.30 54754.43 88888.00 2013-10-30 14:04:03.250 303 12615.12 309.30 54754.45 88888.00 2013-10-30 14:04:03.375 303 12615.15 309.30 54754.43 88888.00 2013-10-30 14:04:03.500 303 12615.15 309.30 54754.43 88888.00 2013-10-30 14:04:03.625 303 12615.15 309.25 54754.45 88888.00 2013-10-30 14:04:03.750 303 12615.23 309.27 54754.43 88888.00 2013-10-30 14:04:03.875 303 12615.20 309.27 54754.43 88888.00 2013-10-30 14:04:04.000 303 12615.12 309.32 54754.43 88888.00 2013-10-30 14:04:04.125 303 12615.05 309.30 54754.43 88888.00 2013-10-30 14:04:04.250 303 12615.05 309.27 54754.43 88888.00 2013-10-30 14:04:04.375 303 12615.08 309.27 54754.43 88888.00 2013-10-30 14:04:04.500 303 12615.17 309.27 54754.43 88888.00 2013-10-30 14:04:04.625 303 12615.15 309.30 54754.45 88888.00 2013-10-30 14:04:04.750 303 12615.12 309.27 54754.45 88888.00 2013-10-30 14:04:04.875 303 12615.15 309.27 54754.43 88888.00 2013-10-30 14:04:05.000 303 12615.15 309.27 54754.43 88888.00 2013-10-30 14:04:05.125 303 12615.23 309.27 54754.45 88888.00 2013-10-30 14:04:05.250 303 12615.23 309.27 54754.45 88888.00 2013-10-30 14:04:05.375 303 12615.15 309.30 54754.43 88888.00 2013-10-30 14:04:05.500 303 12615.12 309.27 54754.43 88888.00 2013-10-30 14:04:05.625 303 12615.15 309.27 54754.43 88888.00 2013-10-30 14:04:05.750 303 12615.17 309.27 54754.40 88888.00 2013-10-30 14:04:05.875 303 12615.20 309.25 54754.40 88888.00 2013-10-30 14:04:06.000 303 12615.20 309.25 54754.40 88888.00 2013-10-30 14:04:06.125 303 12615.20 309.27 54754.43 88888.00 2013-10-30 14:04:06.250 303 12615.23 309.30 54754.43 88888.00 2013-10-30 14:04:06.375 303 12615.20 309.30 54754.43 88888.00 2013-10-30 14:04:06.500 303 12615.20 309.25 54754.43 88888.00 2013-10-30 14:04:06.625 303 12615.17 309.25 54754.40 88888.00 2013-10-30 14:04:06.750 303 12615.15 309.25 54754.43 88888.00 2013-10-30 14:04:06.875 303 12615.15 309.25 54754.43 88888.00 2013-10-30 14:04:07.000 303 12615.12 309.30 54754.43 88888.00 2013-10-30 14:04:07.125 303 12615.12 309.30 54754.43 88888.00 2013-10-30 14:04:07.250 303 12615.15 309.25 54754.40 88888.00 2013-10-30 14:04:07.375 303 12615.17 309.27 54754.40 88888.00 2013-10-30 14:04:07.500 303 12615.15 309.27 54754.40 88888.00 2013-10-30 14:04:07.625 303 12615.12 309.27 54754.40 88888.00 2013-10-30 14:04:07.750 303 12615.15 309.27 54754.40 88888.00 2013-10-30 14:04:07.875 303 12615.12 309.27 54754.40 88888.00 2013-10-30 14:04:08.000 303 12615.12 309.25 54754.38 88888.00 2013-10-30 14:04:08.125 303 12615.12 309.27 54754.40 88888.00 2013-10-30 14:04:08.250 303 12615.17 309.27 54754.43 88888.00 2013-10-30 14:04:08.375 303 12615.25 309.32 54754.43 88888.00 2013-10-30 14:04:08.500 303 12615.23 309.32 54754.45 88888.00 2013-10-30 14:04:08.625 303 12615.23 309.27 54754.40 88888.00 2013-10-30 14:04:08.750 303 12615.17 309.25 54754.40 88888.00 2013-10-30 14:04:08.875 303 12615.17 309.27 54754.40 88888.00 2013-10-30 14:04:09.000 303 12615.20 309.27 54754.40 88888.00 2013-10-30 14:04:09.125 303 12615.23 309.30 54754.43 88888.00 2013-10-30 14:04:09.250 303 12615.25 309.32 54754.43 88888.00 2013-10-30 14:04:09.375 303 12615.23 309.32 54754.43 88888.00 2013-10-30 14:04:09.500 303 12615.23 309.30 54754.43 88888.00 2013-10-30 14:04:09.625 303 12615.25 309.32 54754.43 88888.00 2013-10-30 14:04:09.750 303 12615.25 309.30 54754.40 88888.00 2013-10-30 14:04:09.875 303 12615.20 309.27 54754.40 88888.00 2013-10-30 14:04:10.000 303 12615.25 309.30 54754.40 88888.00 2013-10-30 14:04:10.125 303 12615.27 309.30 54754.43 88888.00 2013-10-30 14:04:10.250 303 12615.25 309.30 54754.45 88888.00 2013-10-30 14:04:10.375 303 12615.20 309.30 54754.43 88888.00 2013-10-30 14:04:10.500 303 12615.20 309.30 54754.40 88888.00 2013-10-30 14:04:10.625 303 12615.23 309.32 54754.40 88888.00 2013-10-30 14:04:10.750 303 12615.20 309.30 54754.40 88888.00 2013-10-30 14:04:10.875 303 12615.25 309.30 54754.40 88888.00 2013-10-30 14:04:11.000 303 12615.23 309.30 54754.40 88888.00 2013-10-30 14:04:11.125 303 12615.17 309.30 54754.43 88888.00 2013-10-30 14:04:11.250 303 12615.20 309.30 54754.40 88888.00 2013-10-30 14:04:11.375 303 12615.17 309.27 54754.38 88888.00 2013-10-30 14:04:11.500 303 12615.15 309.27 54754.38 88888.00 2013-10-30 14:04:11.625 303 12615.15 309.27 54754.38 88888.00 2013-10-30 14:04:11.750 303 12615.15 309.30 54754.38 88888.00 2013-10-30 14:04:11.875 303 12615.10 309.27 54754.38 88888.00 2013-10-30 14:04:12.000 303 12615.10 309.27 54754.35 88888.00 2013-10-30 14:04:12.125 303 12615.10 309.30 54754.35 88888.00 2013-10-30 14:04:12.250 303 12615.10 309.25 54754.35 88888.00 2013-10-30 14:04:12.375 303 12615.10 309.27 54754.35 88888.00 2013-10-30 14:04:12.500 303 12615.15 309.27 54754.35 88888.00 2013-10-30 14:04:12.625 303 12615.20 309.27 54754.35 88888.00 2013-10-30 14:04:12.750 303 12615.25 309.27 54754.35 88888.00 2013-10-30 14:04:12.875 303 12615.27 309.25 54754.35 88888.00 2013-10-30 14:04:13.000 303 12615.27 309.25 54754.35 88888.00 2013-10-30 14:04:13.125 303 12615.25 309.27 54754.38 88888.00 2013-10-30 14:04:13.250 303 12615.25 309.25 54754.38 88888.00 2013-10-30 14:04:13.375 303 12615.25 309.25 54754.35 88888.00 2013-10-30 14:04:13.500 303 12615.20 309.23 54754.35 88888.00 2013-10-30 14:04:13.625 303 12615.25 309.25 54754.38 88888.00 2013-10-30 14:04:13.750 303 12615.38 309.25 54754.35 88888.00 2013-10-30 14:04:13.875 303 12615.35 309.27 54754.35 88888.00 2013-10-30 14:04:14.000 303 12615.33 309.27 54754.35 88888.00 2013-10-30 14:04:14.125 303 12615.30 309.25 54754.32 88888.00 2013-10-30 14:04:14.250 303 12615.20 309.23 54754.35 88888.00 2013-10-30 14:04:14.375 303 12615.17 309.23 54754.35 88888.00 2013-10-30 14:04:14.500 303 12615.17 309.27 54754.32 88888.00 2013-10-30 14:04:14.625 303 12615.25 309.30 54754.32 88888.00 2013-10-30 14:04:14.750 303 12615.25 309.27 54754.32 88888.00 2013-10-30 14:04:14.875 303 12615.23 309.27 54754.32 88888.00 2013-10-30 14:04:15.000 303 12615.27 309.27 54754.35 88888.00 2013-10-30 14:04:15.125 303 12615.25 309.30 54754.38 88888.00 2013-10-30 14:04:15.250 303 12615.25 309.27 54754.38 88888.00 2013-10-30 14:04:15.375 303 12615.23 309.27 54754.35 88888.00 2013-10-30 14:04:15.500 303 12615.25 309.30 54754.35 88888.00 2013-10-30 14:04:15.625 303 12615.25 309.25 54754.32 88888.00 2013-10-30 14:04:15.750 303 12615.23 309.25 54754.32 88888.00 2013-10-30 14:04:15.875 303 12615.25 309.25 54754.35 88888.00 2013-10-30 14:04:16.000 303 12615.27 309.25 54754.32 88888.00 2013-10-30 14:04:16.125 303 12615.25 309.23 54754.35 88888.00 2013-10-30 14:04:16.250 303 12615.20 309.25 54754.35 88888.00 2013-10-30 14:04:16.375 303 12615.23 309.30 54754.32 88888.00 2013-10-30 14:04:16.500 303 12615.20 309.27 54754.32 88888.00 2013-10-30 14:04:16.625 303 12615.23 309.25 54754.32 88888.00 2013-10-30 14:04:16.750 303 12615.25 309.25 54754.35 88888.00 2013-10-30 14:04:16.875 303 12615.30 309.25 54754.32 88888.00 2013-10-30 14:04:17.000 303 12615.20 309.20 54754.30 88888.00 2013-10-30 14:04:17.125 303 12615.15 309.20 54754.32 88888.00 2013-10-30 14:04:17.250 303 12615.15 309.27 54754.30 88888.00 2013-10-30 14:04:17.375 303 12615.25 309.30 54754.32 88888.00 2013-10-30 14:04:17.500 303 12615.25 309.27 54754.30 88888.00 2013-10-30 14:04:17.625 303 12615.17 309.25 54754.30 88888.00 2013-10-30 14:04:17.750 303 12615.17 309.25 54754.30 88888.00 2013-10-30 14:04:17.875 303 12615.23 309.25 54754.32 88888.00 2013-10-30 14:04:18.000 303 12615.23 309.27 54754.32 88888.00 2013-10-30 14:04:18.125 303 12615.17 309.27 54754.32 88888.00 2013-10-30 14:04:18.250 303 12615.20 309.23 54754.32 88888.00 2013-10-30 14:04:18.375 303 12615.27 309.25 54754.32 88888.00 2013-10-30 14:04:18.500 303 12615.23 309.25 54754.28 88888.00 2013-10-30 14:04:18.625 303 12615.23 309.27 54754.30 88888.00 2013-10-30 14:04:18.750 303 12615.25 309.27 54754.32 88888.00 2013-10-30 14:04:18.875 303 12615.25 309.25 54754.32 88888.00 2013-10-30 14:04:19.000 303 12615.20 309.23 54754.28 88888.00 2013-10-30 14:04:19.125 303 12615.20 309.25 54754.28 88888.00 2013-10-30 14:04:19.250 303 12615.20 309.25 54754.30 88888.00 2013-10-30 14:04:19.375 303 12615.17 309.25 54754.30 88888.00 2013-10-30 14:04:19.500 303 12615.17 309.25 54754.30 88888.00 2013-10-30 14:04:19.625 303 12615.17 309.25 54754.28 88888.00 2013-10-30 14:04:19.750 303 12615.17 309.23 54754.30 88888.00 2013-10-30 14:04:19.875 303 12615.15 309.20 54754.25 88888.00 2013-10-30 14:04:20.000 303 12615.15 309.20 54754.25 88888.00 2013-10-30 14:04:20.125 303 12615.17 309.23 54754.25 88888.00 2013-10-30 14:04:20.250 303 12615.20 309.25 54754.28 88888.00 2013-10-30 14:04:20.375 303 12615.17 309.25 54754.28 88888.00 2013-10-30 14:04:20.500 303 12615.20 309.25 54754.28 88888.00 2013-10-30 14:04:20.625 303 12615.17 309.27 54754.25 88888.00 2013-10-30 14:04:20.750 303 12615.08 309.25 54754.28 88888.00 2013-10-30 14:04:20.875 303 12615.08 309.25 54754.28 88888.00 2013-10-30 14:04:21.000 303 12615.08 309.30 54754.28 88888.00 2013-10-30 14:04:21.125 303 12615.12 309.30 54754.30 88888.00 2013-10-30 14:04:21.250 303 12615.12 309.27 54754.28 88888.00 2013-10-30 14:04:21.375 303 12615.12 309.27 54754.28 88888.00 2013-10-30 14:04:21.500 303 12615.10 309.27 54754.28 88888.00 2013-10-30 14:04:21.625 303 12615.12 309.30 54754.28 88888.00 2013-10-30 14:04:21.750 303 12615.15 309.27 54754.28 88888.00 2013-10-30 14:04:21.875 303 12615.20 309.30 54754.28 88888.00 2013-10-30 14:04:22.000 303 12615.20 309.30 54754.28 88888.00 2013-10-30 14:04:22.125 303 12615.20 309.32 54754.28 88888.00 2013-10-30 14:04:22.250 303 12615.15 309.25 54754.25 88888.00 2013-10-30 14:04:22.375 303 12615.17 309.25 54754.22 88888.00 2013-10-30 14:04:22.500 303 12615.15 309.27 54754.22 88888.00 2013-10-30 14:04:22.625 303 12615.17 309.30 54754.25 88888.00 2013-10-30 14:04:22.750 303 12615.17 309.27 54754.25 88888.00 2013-10-30 14:04:22.875 303 12615.20 309.30 54754.28 88888.00 2013-10-30 14:04:23.000 303 12615.23 309.30 54754.22 88888.00 2013-10-30 14:04:23.125 303 12615.25 309.27 54754.22 88888.00 2013-10-30 14:04:23.250 303 12615.20 309.27 54754.25 88888.00 2013-10-30 14:04:23.375 303 12615.17 309.30 54754.25 88888.00 2013-10-30 14:04:23.500 303 12615.10 309.27 54754.22 88888.00 2013-10-30 14:04:23.625 303 12615.15 309.27 54754.20 88888.00 2013-10-30 14:04:23.750 303 12615.20 309.27 54754.20 88888.00 2013-10-30 14:04:23.875 303 12615.25 309.30 54754.22 88888.00 2013-10-30 14:04:24.000 303 12615.27 309.30 54754.22 88888.00 2013-10-30 14:04:24.125 303 12615.25 309.30 54754.22 88888.00 2013-10-30 14:04:24.250 303 12615.17 309.27 54754.22 88888.00 2013-10-30 14:04:24.375 303 12615.15 309.23 54754.22 88888.00 2013-10-30 14:04:24.500 303 12615.20 309.25 54754.20 88888.00 2013-10-30 14:04:24.625 303 12615.25 309.30 54754.20 88888.00 2013-10-30 14:04:24.750 303 12615.27 309.30 54754.20 88888.00 2013-10-30 14:04:24.875 303 12615.27 309.32 54754.18 88888.00 2013-10-30 14:04:25.000 303 12615.27 309.27 54754.15 88888.00 2013-10-30 14:04:25.125 303 12615.23 309.27 54754.10 88888.00 2013-10-30 14:04:25.250 303 12615.25 309.30 54754.12 88888.00 2013-10-30 14:04:25.375 303 12615.27 309.30 54754.18 88888.00 2013-10-30 14:04:25.500 303 12615.30 309.30 54754.20 88888.00 2013-10-30 14:04:25.625 303 12615.25 309.27 54754.18 88888.00 2013-10-30 14:04:25.750 303 12615.25 309.30 54754.18 88888.00 2013-10-30 14:04:25.875 303 12615.23 309.30 54754.18 88888.00 2013-10-30 14:04:26.000 303 12615.23 309.30 54754.18 88888.00 2013-10-30 14:04:26.125 303 12615.27 309.30 54754.20 88888.00 2013-10-30 14:04:26.250 303 12615.27 309.25 54754.20 88888.00 2013-10-30 14:04:26.375 303 12615.27 309.30 54754.18 88888.00 2013-10-30 14:04:26.500 303 12615.27 309.30 54754.15 88888.00 2013-10-30 14:04:26.625 303 12615.33 309.25 54754.18 88888.00 2013-10-30 14:04:26.750 303 12615.33 309.25 54754.15 88888.00 2013-10-30 14:04:26.875 303 12615.30 309.27 54754.15 88888.00 2013-10-30 14:04:27.000 303 12615.33 309.27 54754.15 88888.00 2013-10-30 14:04:27.125 303 12615.35 309.27 54754.12 88888.00 2013-10-30 14:04:27.250 303 12615.40 309.27 54754.12 88888.00 2013-10-30 14:04:27.375 303 12615.42 309.27 54754.10 88888.00 2013-10-30 14:04:27.500 303 12615.33 309.30 54754.12 88888.00 2013-10-30 14:04:27.625 303 12615.25 309.30 54754.10 88888.00 2013-10-30 14:04:27.750 303 12615.25 309.30 54754.07 88888.00 2013-10-30 14:04:27.875 303 12615.30 309.30 54754.10 88888.00 2013-10-30 14:04:28.000 303 12615.35 309.32 54754.12 88888.00 2013-10-30 14:04:28.125 303 12615.33 309.32 54754.12 88888.00 2013-10-30 14:04:28.250 303 12615.35 309.30 54754.12 88888.00 2013-10-30 14:04:28.375 303 12615.40 309.32 54754.12 88888.00 2013-10-30 14:04:28.500 303 12615.33 309.35 54754.10 88888.00 2013-10-30 14:04:28.625 303 12615.33 309.32 54754.10 88888.00 2013-10-30 14:04:28.750 303 12615.35 309.35 54754.10 88888.00 2013-10-30 14:04:28.875 303 12615.38 309.38 54754.12 88888.00 2013-10-30 14:04:29.000 303 12615.40 309.35 54754.10 88888.00 2013-10-30 14:04:29.125 303 12615.42 309.38 54754.07 88888.00 2013-10-30 14:04:29.250 303 12615.40 309.38 54754.10 88888.00 2013-10-30 14:04:29.375 303 12615.40 309.35 54754.07 88888.00 2013-10-30 14:04:29.500 303 12615.35 309.32 54754.10 88888.00 2013-10-30 14:04:29.625 303 12615.38 309.32 54754.10 88888.00 2013-10-30 14:04:29.750 303 12615.38 309.35 54754.07 88888.00 2013-10-30 14:04:29.875 303 12615.42 309.35 54754.07 88888.00 2013-10-30 14:04:30.000 303 12615.45 309.32 54754.05 88888.00 2013-10-30 14:04:30.125 303 12615.40 309.32 54754.07 88888.00 2013-10-30 14:04:30.250 303 12615.33 309.32 54754.07 88888.00 2013-10-30 14:04:30.375 303 12615.35 309.35 54754.05 88888.00 2013-10-30 14:04:30.500 303 12615.38 309.35 54754.07 88888.00 2013-10-30 14:04:30.625 303 12615.42 309.32 54754.05 88888.00 2013-10-30 14:04:30.750 303 12615.40 309.32 54754.03 88888.00 2013-10-30 14:04:30.875 303 12615.40 309.32 54754.00 88888.00 2013-10-30 14:04:31.000 303 12615.40 309.30 54754.03 88888.00 2013-10-30 14:04:31.125 303 12615.48 309.32 54754.05 88888.00 2013-10-30 14:04:31.250 303 12615.50 309.30 54754.05 88888.00 2013-10-30 14:04:31.375 303 12615.50 309.30 54754.00 88888.00 2013-10-30 14:04:31.500 303 12615.42 309.30 54754.03 88888.00 2013-10-30 14:04:31.625 303 12615.42 309.32 54754.03 88888.00 2013-10-30 14:04:31.750 303 12615.45 309.30 54754.03 88888.00 2013-10-30 14:04:31.875 303 12615.50 309.30 54754.07 88888.00 2013-10-30 14:04:32.000 303 12615.48 309.35 54754.05 88888.00 2013-10-30 14:04:32.125 303 12615.50 309.35 54754.03 88888.00 2013-10-30 14:04:32.250 303 12615.45 309.30 54754.03 88888.00 2013-10-30 14:04:32.375 303 12615.52 309.32 54754.03 88888.00 2013-10-30 14:04:32.500 303 12615.55 309.32 54754.03 88888.00 2013-10-30 14:04:32.625 303 12615.50 309.35 54754.00 88888.00 2013-10-30 14:04:32.750 303 12615.50 309.30 54753.97 88888.00 2013-10-30 14:04:32.875 303 12615.58 309.30 54753.97 88888.00 2013-10-30 14:04:33.000 303 12615.70 309.30 54754.00 88888.00 2013-10-30 14:04:33.125 303 12615.70 309.30 54754.00 88888.00 2013-10-30 14:04:33.250 303 12615.58 309.25 54754.00 88888.00 2013-10-30 14:04:33.375 303 12615.52 309.25 54754.00 88888.00 2013-10-30 14:04:33.500 303 12615.58 309.27 54753.97 88888.00 2013-10-30 14:04:33.625 303 12615.65 309.32 54754.00 88888.00 2013-10-30 14:04:33.750 303 12615.70 309.30 54753.97 88888.00 2013-10-30 14:04:33.875 303 12615.73 309.30 54753.97 88888.00 2013-10-30 14:04:34.000 303 12615.70 309.30 54753.95 88888.00 2013-10-30 14:04:34.125 303 12615.65 309.30 54753.95 88888.00 2013-10-30 14:04:34.250 303 12615.65 309.30 54753.97 88888.00 2013-10-30 14:04:34.375 303 12615.67 309.30 54753.95 88888.00 2013-10-30 14:04:34.500 303 12615.75 309.32 54753.95 88888.00 2013-10-30 14:04:34.625 303 12615.77 309.30 54753.95 88888.00 2013-10-30 14:04:34.750 303 12615.75 309.30 54753.95 88888.00 2013-10-30 14:04:34.875 303 12615.70 309.27 54753.93 88888.00 2013-10-30 14:04:35.000 303 12615.70 309.27 54753.93 88888.00 2013-10-30 14:04:35.125 303 12615.75 309.30 54753.95 88888.00 2013-10-30 14:04:35.250 303 12615.73 309.30 54753.97 88888.00 2013-10-30 14:04:35.375 303 12615.67 309.32 54753.95 88888.00 2013-10-30 14:04:35.500 303 12615.62 309.30 54753.95 88888.00 2013-10-30 14:04:35.625 303 12615.70 309.32 54753.93 88888.00 2013-10-30 14:04:35.750 303 12615.77 309.32 54753.93 88888.00 2013-10-30 14:04:35.875 303 12615.77 309.30 54753.93 88888.00 2013-10-30 14:04:36.000 303 12615.80 309.27 54753.93 88888.00 2013-10-30 14:04:36.125 303 12615.88 309.27 54753.95 88888.00 2013-10-30 14:04:36.250 303 12615.85 309.27 54753.97 88888.00 2013-10-30 14:04:36.375 303 12615.88 309.30 54753.95 88888.00 2013-10-30 14:04:36.500 303 12615.90 309.30 54753.95 88888.00 2013-10-30 14:04:36.625 303 12615.92 309.30 54753.93 88888.00 2013-10-30 14:04:36.750 303 12615.85 309.27 54753.90 88888.00 2013-10-30 14:04:36.875 303 12615.77 309.27 54753.90 88888.00 2013-10-30 14:04:37.000 303 12615.77 309.20 54753.90 88888.00 2013-10-30 14:04:37.125 303 12615.77 309.20 54753.88 88888.00 2013-10-30 14:04:37.250 303 12615.85 309.20 54753.93 88888.00 2013-10-30 14:04:37.375 303 12615.92 309.23 54753.93 88888.00 2013-10-30 14:04:37.500 303 12615.95 309.27 54753.93 88888.00 2013-10-30 14:04:37.625 303 12615.95 309.25 54753.90 88888.00 2013-10-30 14:04:37.750 303 12615.95 309.23 54753.88 88888.00 2013-10-30 14:04:37.875 303 12615.88 309.20 54753.85 88888.00 2013-10-30 14:04:38.000 303 12615.83 309.25 54753.85 88888.00 2013-10-30 14:04:38.125 303 12615.80 309.25 54753.88 88888.00 2013-10-30 14:04:38.250 303 12615.77 309.23 54753.90 88888.00 2013-10-30 14:04:38.375 303 12615.85 309.25 54753.90 88888.00 2013-10-30 14:04:38.500 303 12615.92 309.23 54753.90 88888.00 2013-10-30 14:04:38.625 303 12615.95 309.25 54753.88 88888.00 2013-10-30 14:04:38.750 303 12615.92 309.23 54753.88 88888.00 2013-10-30 14:04:38.875 303 12615.90 309.23 54753.88 88888.00 2013-10-30 14:04:39.000 303 12615.83 309.18 54753.88 88888.00 2013-10-30 14:04:39.125 303 12615.80 309.18 54753.88 88888.00 2013-10-30 14:04:39.250 303 12615.85 309.18 54753.88 88888.00 2013-10-30 14:04:39.375 303 12615.85 309.20 54753.90 88888.00 2013-10-30 14:04:39.500 303 12615.88 309.20 54753.90 88888.00 2013-10-30 14:04:39.625 303 12615.88 309.18 54753.90 88888.00 2013-10-30 14:04:39.750 303 12615.90 309.18 54753.90 88888.00 2013-10-30 14:04:39.875 303 12615.92 309.18 54753.88 88888.00 2013-10-30 14:04:40.000 303 12615.92 309.15 54753.88 88888.00 2013-10-30 14:04:40.125 303 12615.83 309.20 54753.88 88888.00 2013-10-30 14:04:40.250 303 12615.73 309.18 54753.90 88888.00 2013-10-30 14:04:40.375 303 12615.73 309.18 54753.90 88888.00 2013-10-30 14:04:40.500 303 12615.80 309.18 54753.85 88888.00 2013-10-30 14:04:40.625 303 12615.92 309.15 54753.85 88888.00 2013-10-30 14:04:40.750 303 12615.95 309.12 54753.85 88888.00 2013-10-30 14:04:40.875 303 12615.92 309.12 54753.85 88888.00 2013-10-30 14:04:41.000 303 12615.90 309.12 54753.82 88888.00 2013-10-30 14:04:41.125 303 12615.90 309.12 54753.82 88888.00 2013-10-30 14:04:41.250 303 12616.00 309.10 54753.85 88888.00 2013-10-30 14:04:41.375 303 12616.02 309.10 54753.85 88888.00 2013-10-30 14:04:41.500 303 12615.98 309.12 54753.85 88888.00 2013-10-30 14:04:41.625 303 12615.92 309.12 54753.82 88888.00 2013-10-30 14:04:41.750 303 12615.90 309.10 54753.82 88888.00 2013-10-30 14:04:41.875 303 12615.92 309.07 54753.85 88888.00 2013-10-30 14:04:42.000 303 12615.98 309.07 54753.82 88888.00 2013-10-30 14:04:42.125 303 12615.95 309.07 54753.80 88888.00 2013-10-30 14:04:42.250 303 12615.92 309.05 54753.82 88888.00 2013-10-30 14:04:42.375 303 12615.98 309.07 54753.82 88888.00 2013-10-30 14:04:42.500 303 12615.98 309.05 54753.82 88888.00 2013-10-30 14:04:42.625 303 12615.90 309.05 54753.82 88888.00 2013-10-30 14:04:42.750 303 12615.85 309.02 54753.80 88888.00 2013-10-30 14:04:42.875 303 12615.85 309.00 54753.82 88888.00 2013-10-30 14:04:43.000 303 12615.83 308.98 54753.80 88888.00 2013-10-30 14:04:43.125 303 12615.83 309.02 54753.80 88888.00 2013-10-30 14:04:43.250 303 12615.85 309.00 54753.80 88888.00 2013-10-30 14:04:43.375 303 12615.88 309.02 54753.80 88888.00 2013-10-30 14:04:43.500 303 12615.92 309.02 54753.82 88888.00 2013-10-30 14:04:43.625 303 12615.92 309.00 54753.82 88888.00 2013-10-30 14:04:43.750 303 12615.92 308.98 54753.82 88888.00 2013-10-30 14:04:43.875 303 12615.92 309.00 54753.80 88888.00 2013-10-30 14:04:44.000 303 12615.92 308.98 54753.80 88888.00 2013-10-30 14:04:44.125 303 12615.90 308.95 54753.82 88888.00 2013-10-30 14:04:44.250 303 12615.88 308.95 54753.82 88888.00 2013-10-30 14:04:44.375 303 12615.90 308.93 54753.80 88888.00 2013-10-30 14:04:44.500 303 12615.90 308.95 54753.82 88888.00 2013-10-30 14:04:44.625 303 12615.88 308.95 54753.80 88888.00 2013-10-30 14:04:44.750 303 12615.90 308.95 54753.82 88888.00 2013-10-30 14:04:44.875 303 12615.88 308.93 54753.85 88888.00 2013-10-30 14:04:45.000 303 12615.88 308.90 54753.80 88888.00 2013-10-30 14:04:45.125 303 12615.90 308.88 54753.80 88888.00 2013-10-30 14:04:45.250 303 12615.88 308.88 54753.82 88888.00 2013-10-30 14:04:45.375 303 12615.90 308.90 54753.82 88888.00 2013-10-30 14:04:45.500 303 12615.92 308.93 54753.82 88888.00 2013-10-30 14:04:45.625 303 12615.92 308.90 54753.80 88888.00 2013-10-30 14:04:45.750 303 12615.90 308.90 54753.78 88888.00 2013-10-30 14:04:45.875 303 12615.92 308.90 54753.75 88888.00 2013-10-30 14:04:46.000 303 12615.90 308.90 54753.72 88888.00 2013-10-30 14:04:46.125 303 12615.85 308.88 54753.78 88888.00 2013-10-30 14:04:46.250 303 12615.88 308.85 54753.85 88888.00 2013-10-30 14:04:46.375 303 12615.88 308.85 54753.85 88888.00 2013-10-30 14:04:46.500 303 12615.83 308.85 54753.85 88888.00 2013-10-30 14:04:46.625 303 12615.85 308.85 54753.85 88888.00 2013-10-30 14:04:46.750 303 12615.85 308.82 54753.85 88888.00 2013-10-30 14:04:46.875 303 12615.83 308.80 54753.82 88888.00 2013-10-30 14:04:47.000 303 12615.77 308.80 54753.82 88888.00 2013-10-30 14:04:47.125 303 12615.80 308.80 54753.85 88888.00 2013-10-30 14:04:47.250 303 12615.80 308.77 54753.85 88888.00 2013-10-30 14:04:47.375 303 12615.80 308.77 54753.82 88888.00 2013-10-30 14:04:47.500 303 12615.80 308.77 54753.82 88888.00 2013-10-30 14:04:47.625 303 12615.85 308.75 54753.82 88888.00 2013-10-30 14:04:47.750 303 12615.83 308.77 54753.82 88888.00 2013-10-30 14:04:47.875 303 12615.83 308.77 54753.82 88888.00 2013-10-30 14:04:48.000 303 12615.85 308.75 54753.85 88888.00 2013-10-30 14:04:48.125 303 12615.85 308.73 54753.82 88888.00 2013-10-30 14:04:48.250 303 12615.83 308.73 54753.85 88888.00 2013-10-30 14:04:48.375 303 12615.85 308.73 54753.85 88888.00 2013-10-30 14:04:48.500 303 12615.88 308.70 54753.85 88888.00 2013-10-30 14:04:48.625 303 12615.88 308.70 54753.88 88888.00 2013-10-30 14:04:48.750 303 12615.83 308.65 54753.80 88888.00 2013-10-30 14:04:48.875 303 12615.80 308.65 54753.80 88888.00 2013-10-30 14:04:49.000 303 12615.75 308.62 54753.82 88888.00 2013-10-30 14:04:49.125 303 12615.83 308.62 54753.85 88888.00 2013-10-30 14:04:49.250 303 12615.85 308.62 54753.82 88888.00 2013-10-30 14:04:49.375 303 12615.83 308.62 54753.80 88888.00 2013-10-30 14:04:49.500 303 12615.85 308.62 54753.80 88888.00 2013-10-30 14:04:49.625 303 12615.85 308.60 54753.82 88888.00 2013-10-30 14:04:49.750 303 12615.85 308.60 54753.82 88888.00 2013-10-30 14:04:49.875 303 12615.88 308.60 54753.82 88888.00 2013-10-30 14:04:50.000 303 12615.90 308.57 54753.82 88888.00 2013-10-30 14:04:50.125 303 12615.92 308.60 54753.82 88888.00 2013-10-30 14:04:50.250 303 12615.90 308.55 54753.80 88888.00 2013-10-30 14:04:50.375 303 12615.88 308.55 54753.80 88888.00 2013-10-30 14:04:50.500 303 12615.83 308.50 54753.80 88888.00 2013-10-30 14:04:50.625 303 12615.80 308.52 54753.82 88888.00 2013-10-30 14:04:50.750 303 12615.80 308.55 54753.82 88888.00 2013-10-30 14:04:50.875 303 12615.88 308.52 54753.82 88888.00 2013-10-30 14:04:51.000 303 12615.90 308.52 54753.80 88888.00 2013-10-30 14:04:51.125 303 12615.92 308.52 54753.80 88888.00 2013-10-30 14:04:51.250 303 12615.92 308.50 54753.82 88888.00 2013-10-30 14:04:51.375 303 12615.92 308.50 54753.82 88888.00 2013-10-30 14:04:51.500 303 12615.90 308.50 54753.80 88888.00 2013-10-30 14:04:51.625 303 12615.92 308.48 54753.80 88888.00 2013-10-30 14:04:51.750 303 12615.90 308.48 54753.78 88888.00 2013-10-30 14:04:51.875 303 12615.92 308.48 54753.78 88888.00 2013-10-30 14:04:52.000 303 12615.98 308.45 54753.78 88888.00 2013-10-30 14:04:52.125 303 12615.98 308.45 54753.78 88888.00 2013-10-30 14:04:52.250 303 12616.00 308.48 54753.78 88888.00 2013-10-30 14:04:52.375 303 12616.02 308.50 54753.78 88888.00 2013-10-30 14:04:52.500 303 12616.08 308.50 54753.75 88888.00 2013-10-30 14:04:52.625 303 12616.08 308.48 54753.75 88888.00 2013-10-30 14:04:52.750 303 12615.98 308.45 54753.75 88888.00 2013-10-30 14:04:52.875 303 12615.95 308.48 54753.75 88888.00 2013-10-30 14:04:53.000 303 12616.00 308.45 54753.72 88888.00 2013-10-30 14:04:53.125 303 12616.02 308.43 54753.72 88888.00 2013-10-30 14:04:53.250 303 12616.02 308.45 54753.75 88888.00 2013-10-30 14:04:53.375 303 12616.02 308.45 54753.75 88888.00 2013-10-30 14:04:53.500 303 12616.05 308.48 54753.75 88888.00 2013-10-30 14:04:53.625 303 12616.00 308.45 54753.75 88888.00 2013-10-30 14:04:53.750 303 12616.02 308.40 54753.78 88888.00 2013-10-30 14:04:53.875 303 12616.05 308.48 54753.78 88888.00 2013-10-30 14:04:54.000 303 12616.02 308.50 54753.75 88888.00 2013-10-30 14:04:54.125 303 12615.98 308.45 54753.75 88888.00 2013-10-30 14:04:54.250 303 12616.00 308.43 54753.72 88888.00 2013-10-30 14:04:54.375 303 12616.05 308.45 54753.72 88888.00 2013-10-30 14:04:54.500 303 12615.98 308.45 54753.70 88888.00 2013-10-30 14:04:54.625 303 12616.00 308.45 54753.72 88888.00 2013-10-30 14:04:54.750 303 12616.02 308.45 54753.72 88888.00 2013-10-30 14:04:54.875 303 12616.08 308.40 54753.68 88888.00 2013-10-30 14:04:55.000 303 12616.05 308.43 54753.70 88888.00 2013-10-30 14:04:55.125 303 12616.02 308.45 54753.72 88888.00 2013-10-30 14:04:55.250 303 12616.05 308.43 54753.72 88888.00 2013-10-30 14:04:55.375 303 12616.12 308.45 54753.72 88888.00 2013-10-30 14:04:55.500 303 12616.12 308.43 54753.70 88888.00 2013-10-30 14:04:55.625 303 12616.08 308.40 54753.68 88888.00 2013-10-30 14:04:55.750 303 12616.12 308.43 54753.68 88888.00 2013-10-30 14:04:55.875 303 12616.17 308.43 54753.70 88888.00 2013-10-30 14:04:56.000 303 12616.20 308.43 54753.70 88888.00 2013-10-30 14:04:56.125 303 12616.23 308.43 54753.70 88888.00 2013-10-30 14:04:56.250 303 12616.15 308.38 54753.70 88888.00 2013-10-30 14:04:56.375 303 12616.12 308.40 54753.68 88888.00 2013-10-30 14:04:56.500 303 12616.10 308.40 54753.68 88888.00 2013-10-30 14:04:56.625 303 12616.10 308.38 54753.70 88888.00 2013-10-30 14:04:56.750 303 12616.12 308.38 54753.70 88888.00 2013-10-30 14:04:56.875 303 12616.17 308.40 54753.70 88888.00 2013-10-30 14:04:57.000 303 12616.15 308.38 54753.68 88888.00 2013-10-30 14:04:57.125 303 12616.15 308.32 54753.65 88888.00 2013-10-30 14:04:57.250 303 12616.23 308.32 54753.68 88888.00 2013-10-30 14:04:57.375 303 12616.23 308.35 54753.70 88888.00 2013-10-30 14:04:57.500 303 12616.17 308.38 54753.65 88888.00 2013-10-30 14:04:57.625 303 12616.10 308.38 54753.65 88888.00 2013-10-30 14:04:57.750 303 12616.17 308.38 54753.65 88888.00 2013-10-30 14:04:57.875 303 12616.25 308.38 54753.68 88888.00 2013-10-30 14:04:58.000 303 12616.30 308.32 54753.68 88888.00 2013-10-30 14:04:58.125 303 12616.30 308.32 54753.68 88888.00 2013-10-30 14:04:58.250 303 12616.25 308.27 54753.68 88888.00 2013-10-30 14:04:58.375 303 12616.25 308.30 54753.65 88888.00 2013-10-30 14:04:58.500 303 12616.27 308.30 54753.65 88888.00 2013-10-30 14:04:58.625 303 12616.30 308.30 54753.65 88888.00 2013-10-30 14:04:58.750 303 12616.33 308.25 54753.68 88888.00 2013-10-30 14:04:58.875 303 12616.38 308.25 54753.65 88888.00 2013-10-30 14:04:59.000 303 12616.33 308.27 54753.60 88888.00 2013-10-30 14:04:59.125 303 12616.35 308.27 54753.60 88888.00 2013-10-30 14:04:59.250 303 12616.35 308.23 54753.60 88888.00 2013-10-30 14:04:59.375 303 12616.38 308.20 54753.60 88888.00 2013-10-30 14:04:59.500 303 12616.40 308.20 54753.60 88888.00 2013-10-30 14:04:59.625 303 12616.40 308.23 54753.60 88888.00 2013-10-30 14:04:59.750 303 12616.42 308.20 54753.57 88888.00 2013-10-30 14:04:59.875 303 12616.45 308.23 54753.57 88888.00 2013-10-30 14:05:00.000 303 12616.40 308.23 54753.57 88888.00 2013-10-30 14:05:00.125 303 12616.40 308.25 54753.57 88888.00 2013-10-30 14:05:00.250 303 12616.48 308.23 54753.57 88888.00 2013-10-30 14:05:00.375 303 12616.48 308.25 54753.57 88888.00 2013-10-30 14:05:00.500 303 12616.48 308.23 54753.57 88888.00 2013-10-30 14:05:00.625 303 12616.45 308.20 54753.55 88888.00 2013-10-30 14:05:00.750 303 12616.42 308.25 54753.55 88888.00 2013-10-30 14:05:00.875 303 12616.48 308.20 54753.57 88888.00 2013-10-30 14:05:01.000 303 12616.50 308.20 54753.57 88888.00 2013-10-30 14:05:01.125 303 12616.52 308.20 54753.55 88888.00 2013-10-30 14:05:01.250 303 12616.52 308.20 54753.55 88888.00 2013-10-30 14:05:01.375 303 12616.55 308.20 54753.55 88888.00 2013-10-30 14:05:01.500 303 12616.58 308.20 54753.53 88888.00 2013-10-30 14:05:01.625 303 12616.60 308.18 54753.55 88888.00 2013-10-30 14:05:01.750 303 12616.60 308.20 54753.55 88888.00 2013-10-30 14:05:01.875 303 12616.58 308.15 54753.55 88888.00 2013-10-30 14:05:02.000 303 12616.62 308.15 54753.55 88888.00 2013-10-30 14:05:02.125 303 12616.58 308.15 54753.57 88888.00 2013-10-30 14:05:02.250 303 12616.45 308.18 54753.55 88888.00 2013-10-30 14:05:02.375 303 12616.45 308.20 54753.53 88888.00 2013-10-30 14:05:02.500 303 12616.42 308.20 54753.53 88888.00 2013-10-30 14:05:02.625 303 12616.45 308.15 54753.53 88888.00 2013-10-30 14:05:02.750 303 12616.52 308.18 54753.53 88888.00 2013-10-30 14:05:02.875 303 12616.58 308.18 54753.50 88888.00 2013-10-30 14:05:03.000 303 12616.58 308.15 54753.50 88888.00 2013-10-30 14:05:03.125 303 12616.58 308.12 54753.50 88888.00 2013-10-30 14:05:03.250 303 12616.52 308.15 54753.50 88888.00 2013-10-30 14:05:03.375 303 12616.55 308.20 54753.53 88888.00 2013-10-30 14:05:03.500 303 12616.58 308.20 54753.47 88888.00 2013-10-30 14:05:03.625 303 12616.60 308.20 54753.45 88888.00 2013-10-30 14:05:03.750 303 12616.62 308.18 54753.45 88888.00 2013-10-30 14:05:03.875 303 12616.58 308.15 54753.45 88888.00 2013-10-30 14:05:04.000 303 12616.58 308.15 54753.45 88888.00 2013-10-30 14:05:04.125 303 12616.58 308.18 54753.45 88888.00 2013-10-30 14:05:04.250 303 12616.55 308.15 54753.45 88888.00 2013-10-30 14:05:04.375 303 12616.67 308.15 54753.43 88888.00 2013-10-30 14:05:04.500 303 12616.75 308.15 54753.43 88888.00 2013-10-30 14:05:04.625 303 12616.73 308.15 54753.45 88888.00 2013-10-30 14:05:04.750 303 12616.67 308.12 54753.45 88888.00 2013-10-30 14:05:04.875 303 12616.73 308.10 54753.45 88888.00 2013-10-30 14:05:05.000 303 12616.75 308.10 54753.40 88888.00 2013-10-30 14:05:05.125 303 12616.73 308.10 54753.40 88888.00 2013-10-30 14:05:05.250 303 12616.70 308.07 54753.43 88888.00 2013-10-30 14:05:05.375 303 12616.75 308.12 54753.45 88888.00 2013-10-30 14:05:05.500 303 12616.77 308.12 54753.43 88888.00 2013-10-30 14:05:05.625 303 12616.83 308.15 54753.43 88888.00 2013-10-30 14:05:05.750 303 12616.88 308.12 54753.43 88888.00 2013-10-30 14:05:05.875 303 12616.83 308.12 54753.43 88888.00 2013-10-30 14:05:06.000 303 12616.77 308.12 54753.43 88888.00 2013-10-30 14:05:06.125 303 12616.77 308.12 54753.40 88888.00 2013-10-30 14:05:06.250 303 12616.80 308.12 54753.43 88888.00 2013-10-30 14:05:06.375 303 12616.83 308.12 54753.40 88888.00 2013-10-30 14:05:06.500 303 12616.85 308.10 54753.40 88888.00 2013-10-30 14:05:06.625 303 12616.90 308.12 54753.40 88888.00 2013-10-30 14:05:06.750 303 12616.98 308.10 54753.40 88888.00 2013-10-30 14:05:06.875 303 12616.98 308.07 54753.38 88888.00 2013-10-30 14:05:07.000 303 12616.95 308.10 54753.35 88888.00 2013-10-30 14:05:07.125 303 12616.88 308.10 54753.35 88888.00 2013-10-30 14:05:07.250 303 12616.88 308.12 54753.35 88888.00 2013-10-30 14:05:07.375 303 12616.92 308.12 54753.35 88888.00 2013-10-30 14:05:07.500 303 12616.92 308.12 54753.32 88888.00 2013-10-30 14:05:07.625 303 12616.95 308.10 54753.30 88888.00 2013-10-30 14:05:07.750 303 12616.95 308.07 54753.30 88888.00 2013-10-30 14:05:07.875 303 12616.90 308.10 54753.30 88888.00 2013-10-30 14:05:08.000 303 12616.90 308.12 54753.30 88888.00 2013-10-30 14:05:08.125 303 12616.92 308.10 54753.32 88888.00 2013-10-30 14:05:08.250 303 12616.92 308.10 54753.35 88888.00 2013-10-30 14:05:08.375 303 12616.98 308.07 54753.35 88888.00 2013-10-30 14:05:08.500 303 12617.00 308.07 54753.30 88888.00 2013-10-30 14:05:08.625 303 12616.95 308.05 54753.28 88888.00 2013-10-30 14:05:08.750 303 12616.90 308.05 54753.30 88888.00 2013-10-30 14:05:08.875 303 12616.92 308.07 54753.30 88888.00 2013-10-30 14:05:09.000 303 12617.02 308.05 54753.30 88888.00 2013-10-30 14:05:09.125 303 12617.05 308.05 54753.28 88888.00 2013-10-30 14:05:09.250 303 12617.02 308.02 54753.30 88888.00 2013-10-30 14:05:09.375 303 12617.05 308.02 54753.30 88888.00 2013-10-30 14:05:09.500 303 12617.05 308.02 54753.32 88888.00 2013-10-30 14:05:09.625 303 12617.08 308.05 54753.32 88888.00 2013-10-30 14:05:09.750 303 12617.05 308.05 54753.30 88888.00 2013-10-30 14:05:09.875 303 12617.08 308.07 54753.32 88888.00 2013-10-30 14:05:10.000 303 12617.12 308.10 54753.30 88888.00 2013-10-30 14:05:10.125 303 12617.10 308.07 54753.28 88888.00 2013-10-30 14:05:10.250 303 12617.05 308.05 54753.28 88888.00 2013-10-30 14:05:10.375 303 12617.10 308.07 54753.28 88888.00 2013-10-30 14:05:10.500 303 12617.08 308.10 54753.30 88888.00 2013-10-30 14:05:10.625 303 12617.10 308.07 54753.28 88888.00 2013-10-30 14:05:10.750 303 12617.10 308.10 54753.25 88888.00 2013-10-30 14:05:10.875 303 12617.20 308.10 54753.25 88888.00 2013-10-30 14:05:11.000 303 12617.20 308.07 54753.25 88888.00 2013-10-30 14:05:11.125 303 12617.20 308.07 54753.25 88888.00 2013-10-30 14:05:11.250 303 12617.20 308.02 54753.25 88888.00 2013-10-30 14:05:11.375 303 12617.20 308.02 54753.25 88888.00 2013-10-30 14:05:11.500 303 12617.23 308.05 54753.25 88888.00 2013-10-30 14:05:11.625 303 12617.27 308.02 54753.25 88888.00 2013-10-30 14:05:11.750 303 12617.30 308.00 54753.22 88888.00 2013-10-30 14:05:11.875 303 12617.27 308.00 54753.22 88888.00 2013-10-30 14:05:12.000 303 12617.27 308.02 54753.25 88888.00 2013-10-30 14:05:12.125 303 12617.25 308.05 54753.22 88888.00 2013-10-30 14:05:12.250 303 12617.23 308.05 54753.20 88888.00 2013-10-30 14:05:12.375 303 12617.23 308.05 54753.22 88888.00 2013-10-30 14:05:12.500 303 12617.25 308.02 54753.22 88888.00 2013-10-30 14:05:12.625 303 12617.23 308.02 54753.22 88888.00 2013-10-30 14:05:12.750 303 12617.20 308.02 54753.20 88888.00 2013-10-30 14:05:12.875 303 12617.17 308.05 54753.18 88888.00 2013-10-30 14:05:13.000 303 12617.25 308.05 54753.20 88888.00 2013-10-30 14:05:13.125 303 12617.35 308.05 54753.25 88888.00 2013-10-30 14:05:13.250 303 12617.30 308.05 54753.25 88888.00 2013-10-30 14:05:13.375 303 12617.30 308.07 54753.20 88888.00 2013-10-30 14:05:13.500 303 12617.30 308.05 54753.22 88888.00 2013-10-30 14:05:13.625 303 12617.35 308.05 54753.18 88888.00 2013-10-30 14:05:13.750 303 12617.33 308.00 54753.12 88888.00 2013-10-30 14:05:13.875 303 12617.35 308.00 54753.15 88888.00 2013-10-30 14:05:14.000 303 12617.35 308.00 54753.18 88888.00 2013-10-30 14:05:14.125 303 12617.33 308.02 54753.18 88888.00 2013-10-30 14:05:14.250 303 12617.35 308.00 54753.15 88888.00 2013-10-30 14:05:14.375 303 12617.33 308.02 54753.18 88888.00 2013-10-30 14:05:14.500 303 12617.30 308.00 54753.18 88888.00 2013-10-30 14:05:14.625 303 12617.40 308.00 54753.15 88888.00 2013-10-30 14:05:14.750 303 12617.42 308.00 54753.18 88888.00 2013-10-30 14:05:14.875 303 12617.38 308.00 54753.18 88888.00 2013-10-30 14:05:15.000 303 12617.30 308.00 54753.12 88888.00 2013-10-30 14:05:15.125 303 12617.35 307.98 54753.15 88888.00 2013-10-30 14:05:15.250 303 12617.45 307.98 54753.15 88888.00 2013-10-30 14:05:15.375 303 12617.55 308.00 54753.12 88888.00 2013-10-30 14:05:15.500 303 12617.50 308.00 54753.15 88888.00 2013-10-30 14:05:15.625 303 12617.45 307.98 54753.15 88888.00 2013-10-30 14:05:15.750 303 12617.42 308.00 54753.15 88888.00 2013-10-30 14:05:15.875 303 12617.48 308.00 54753.12 88888.00 2013-10-30 14:05:16.000 303 12617.50 307.98 54753.10 88888.00 2013-10-30 14:05:16.125 303 12617.45 308.00 54753.07 88888.00 2013-10-30 14:05:16.250 303 12617.48 307.98 54753.07 88888.00 2013-10-30 14:05:16.375 303 12617.45 307.98 54753.10 88888.00 2013-10-30 14:05:16.500 303 12617.38 307.98 54753.10 88888.00 2013-10-30 14:05:16.625 303 12617.40 308.00 54753.07 88888.00 2013-10-30 14:05:16.750 303 12617.48 308.00 54753.07 88888.00 2013-10-30 14:05:16.875 303 12617.50 307.98 54753.12 88888.00 2013-10-30 14:05:17.000 303 12617.50 308.00 54753.12 88888.00 2013-10-30 14:05:17.125 303 12617.50 307.98 54753.12 88888.00 2013-10-30 14:05:17.250 303 12617.45 307.95 54753.10 88888.00 2013-10-30 14:05:17.375 303 12617.45 307.93 54753.12 88888.00 2013-10-30 14:05:17.500 303 12617.48 307.98 54753.10 88888.00 2013-10-30 14:05:17.625 303 12617.48 307.98 54753.12 88888.00 2013-10-30 14:05:17.750 303 12617.50 307.95 54753.12 88888.00 2013-10-30 14:05:17.875 303 12617.50 307.98 54753.12 88888.00 2013-10-30 14:05:18.000 303 12617.42 307.93 54753.10 88888.00 2013-10-30 14:05:18.125 303 12617.45 307.93 54753.12 88888.00 2013-10-30 14:05:18.250 303 12617.50 307.95 54753.12 88888.00 2013-10-30 14:05:18.375 303 12617.55 307.98 54753.12 88888.00 2013-10-30 14:05:18.500 303 12617.55 308.02 54753.12 88888.00 2013-10-30 14:05:18.625 303 12617.60 308.00 54753.10 88888.00 2013-10-30 14:05:18.750 303 12617.60 307.98 54753.10 88888.00 2013-10-30 14:05:18.875 303 12617.55 307.98 54753.03 88888.00 2013-10-30 14:05:19.000 303 12617.58 307.98 54753.07 88888.00 2013-10-30 14:05:19.125 303 12617.55 307.98 54753.07 88888.00 2013-10-30 14:05:19.250 303 12617.55 307.95 54753.03 88888.00 2013-10-30 14:05:19.375 303 12617.58 307.95 54753.05 88888.00 2013-10-30 14:05:19.500 303 12617.60 307.95 54753.03 88888.00 2013-10-30 14:05:19.625 303 12617.60 307.93 54753.05 88888.00 2013-10-30 14:05:19.750 303 12617.62 307.93 54753.07 88888.00 2013-10-30 14:05:19.875 303 12617.62 307.98 54753.05 88888.00 2013-10-30 14:05:20.000 303 12617.60 307.98 54753.05 88888.00 2013-10-30 14:05:20.125 303 12617.60 307.95 54753.05 88888.00 2013-10-30 14:05:20.250 303 12617.60 307.95 54753.05 88888.00 2013-10-30 14:05:20.375 303 12617.62 307.93 54753.05 88888.00 2013-10-30 14:05:20.500 303 12617.65 307.93 54753.07 88888.00 2013-10-30 14:05:20.625 303 12617.65 307.95 54753.05 88888.00 2013-10-30 14:05:20.750 303 12617.67 307.95 54753.07 88888.00 2013-10-30 14:05:20.875 303 12617.70 307.93 54753.05 88888.00 2013-10-30 14:05:21.000 303 12617.62 307.93 54753.03 88888.00 2013-10-30 14:05:21.125 303 12617.65 307.98 54753.03 88888.00 2013-10-30 14:05:21.250 303 12617.70 307.98 54753.03 88888.00 2013-10-30 14:05:21.375 303 12617.70 307.98 54753.05 88888.00 2013-10-30 14:05:21.500 303 12617.73 307.95 54753.05 88888.00 2013-10-30 14:05:21.625 303 12617.70 307.95 54753.07 88888.00 2013-10-30 14:05:21.750 303 12617.65 307.98 54753.05 88888.00 2013-10-30 14:05:21.875 303 12617.65 307.95 54753.03 88888.00 2013-10-30 14:05:22.000 303 12617.73 307.93 54752.97 88888.00 2013-10-30 14:05:22.125 303 12617.80 307.93 54753.00 88888.00 2013-10-30 14:05:22.250 303 12617.75 307.95 54753.00 88888.00 2013-10-30 14:05:22.375 303 12617.73 307.98 54753.03 88888.00 2013-10-30 14:05:22.500 303 12617.73 307.93 54753.00 88888.00 2013-10-30 14:05:22.625 303 12617.73 307.93 54752.97 88888.00 2013-10-30 14:05:22.750 303 12617.73 307.93 54753.00 88888.00 2013-10-30 14:05:22.875 303 12617.73 307.98 54753.00 88888.00 2013-10-30 14:05:23.000 303 12617.75 307.95 54753.00 88888.00 2013-10-30 14:05:23.125 303 12617.85 307.98 54753.00 88888.00 2013-10-30 14:05:23.250 303 12617.88 307.95 54753.00 88888.00 2013-10-30 14:05:23.375 303 12617.88 307.95 54752.95 88888.00 2013-10-30 14:05:23.500 303 12617.80 307.98 54752.97 88888.00 2013-10-30 14:05:23.625 303 12617.73 307.98 54752.97 88888.00 2013-10-30 14:05:23.750 303 12617.77 307.95 54752.95 88888.00 2013-10-30 14:05:23.875 303 12617.80 307.95 54752.95 88888.00 2013-10-30 14:05:24.000 303 12617.75 307.98 54752.95 88888.00 2013-10-30 14:05:24.125 303 12617.85 308.00 54752.97 88888.00 2013-10-30 14:05:24.250 303 12617.92 308.00 54752.97 88888.00 2013-10-30 14:05:24.375 303 12617.95 308.00 54752.97 88888.00 2013-10-30 14:05:24.500 303 12617.90 308.00 54752.95 88888.00 2013-10-30 14:05:24.625 303 12617.88 308.00 54752.95 88888.00 2013-10-30 14:05:24.750 303 12617.88 308.00 54752.97 88888.00 2013-10-30 14:05:24.875 303 12617.92 308.00 54752.97 88888.00 2013-10-30 14:05:25.000 303 12618.00 308.02 54752.95 88888.00 2013-10-30 14:05:25.125 303 12618.00 308.02 54752.95 88888.00 2013-10-30 14:05:25.250 303 12618.00 308.02 54752.95 88888.00 2013-10-30 14:05:25.375 303 12618.02 308.02 54752.95 88888.00 2013-10-30 14:05:25.500 303 12618.05 308.02 54752.95 88888.00 2013-10-30 14:05:25.625 303 12618.02 308.02 54752.95 88888.00 2013-10-30 14:05:25.750 303 12618.02 308.02 54752.93 88888.00 2013-10-30 14:05:25.875 303 12618.08 308.02 54752.95 88888.00 2013-10-30 14:05:26.000 303 12618.08 308.00 54752.93 88888.00 2013-10-30 14:05:26.125 303 12618.10 308.05 54752.93 88888.00 2013-10-30 14:05:26.250 303 12618.10 308.07 54752.90 88888.00 2013-10-30 14:05:26.375 303 12618.10 308.05 54752.88 88888.00 2013-10-30 14:05:26.500 303 12618.10 308.00 54752.90 88888.00 2013-10-30 14:05:26.625 303 12618.15 308.02 54752.90 88888.00 2013-10-30 14:05:26.750 303 12618.20 308.05 54752.93 88888.00 2013-10-30 14:05:26.875 303 12618.20 308.05 54752.93 88888.00 2013-10-30 14:05:27.000 303 12618.23 308.05 54752.85 88888.00 2013-10-30 14:05:27.125 303 12618.20 308.02 54752.90 88888.00 2013-10-30 14:05:27.250 303 12618.23 308.02 54752.90 88888.00 2013-10-30 14:05:27.375 303 12618.27 308.02 54752.88 88888.00 2013-10-30 14:05:27.500 303 12618.30 308.02 54752.90 88888.00 2013-10-30 14:05:27.625 303 12618.27 308.02 54752.90 88888.00 2013-10-30 14:05:27.750 303 12618.25 308.00 54752.93 88888.00 2013-10-30 14:05:27.875 303 12618.25 308.02 54752.88 88888.00 2013-10-30 14:05:28.000 303 12618.30 308.02 54752.88 88888.00 2013-10-30 14:05:28.125 303 12618.30 308.02 54752.90 88888.00 2013-10-30 14:05:28.250 303 12618.25 308.02 54752.93 88888.00 2013-10-30 14:05:28.375 303 12618.25 308.05 54752.90 88888.00 2013-10-30 14:05:28.500 303 12618.23 308.05 54752.90 88888.00 2013-10-30 14:05:28.625 303 12618.25 308.05 54752.90 88888.00 2013-10-30 14:05:28.750 303 12618.25 308.07 54752.90 88888.00 2013-10-30 14:05:28.875 303 12618.33 308.05 54752.88 88888.00 2013-10-30 14:05:29.000 303 12618.38 308.02 54752.85 88888.00 2013-10-30 14:05:29.125 303 12618.35 308.05 54752.88 88888.00 2013-10-30 14:05:29.250 303 12618.30 308.02 54752.88 88888.00 2013-10-30 14:05:29.375 303 12618.27 308.00 54752.85 88888.00 2013-10-30 14:05:29.500 303 12618.35 308.00 54752.85 88888.00 2013-10-30 14:05:29.625 303 12618.42 308.02 54752.88 88888.00 2013-10-30 14:05:29.750 303 12618.40 308.05 54752.88 88888.00 2013-10-30 14:05:29.875 303 12618.35 308.02 54752.88 88888.00 2013-10-30 14:05:30.000 303 12618.38 308.00 54752.85 88888.00 2013-10-30 14:05:30.125 303 12618.42 308.00 54752.85 88888.00 2013-10-30 14:05:30.250 303 12618.42 308.00 54752.82 88888.00 2013-10-30 14:05:30.375 303 12618.40 307.98 54752.82 88888.00 2013-10-30 14:05:30.500 303 12618.42 308.05 54752.82 88888.00 2013-10-30 14:05:30.625 303 12618.48 308.02 54752.82 88888.00 2013-10-30 14:05:30.750 303 12618.50 308.05 54752.85 88888.00 2013-10-30 14:05:30.875 303 12618.50 308.02 54752.85 88888.00 2013-10-30 14:05:31.000 303 12618.50 308.02 54752.82 88888.00 2013-10-30 14:05:31.125 303 12618.50 308.05 54752.85 88888.00 2013-10-30 14:05:31.250 303 12618.52 308.02 54752.82 88888.00 2013-10-30 14:05:31.375 303 12618.58 308.00 54752.82 88888.00 2013-10-30 14:05:31.500 303 12618.58 308.02 54752.82 88888.00 2013-10-30 14:05:31.625 303 12618.60 308.02 54752.82 88888.00 2013-10-30 14:05:31.750 303 12618.60 308.02 54752.82 88888.00 2013-10-30 14:05:31.875 303 12618.52 308.02 54752.82 88888.00 2013-10-30 14:05:32.000 303 12618.52 308.02 54752.82 88888.00 2013-10-30 14:05:32.125 303 12618.55 308.00 54752.82 88888.00 2013-10-30 14:05:32.250 303 12618.60 307.98 54752.78 88888.00 2013-10-30 14:05:32.375 303 12618.58 308.00 54752.80 88888.00 2013-10-30 14:05:32.500 303 12618.55 308.05 54752.80 88888.00 2013-10-30 14:05:32.625 303 12618.55 308.05 54752.82 88888.00 2013-10-30 14:05:32.750 303 12618.60 308.05 54752.80 88888.00 2013-10-30 14:05:32.875 303 12618.55 308.05 54752.80 88888.00 2013-10-30 14:05:33.000 303 12618.48 308.02 54752.80 88888.00 2013-10-30 14:05:33.125 303 12618.52 308.02 54752.82 88888.00 2013-10-30 14:05:33.250 303 12618.55 308.02 54752.82 88888.00 2013-10-30 14:05:33.375 303 12618.58 308.00 54752.80 88888.00 2013-10-30 14:05:33.500 303 12618.60 308.00 54752.80 88888.00 2013-10-30 14:05:33.625 303 12618.58 308.00 54752.82 88888.00 2013-10-30 14:05:33.750 303 12618.58 308.00 54752.85 88888.00 2013-10-30 14:05:33.875 303 12618.65 308.02 54752.85 88888.00 2013-10-30 14:05:34.000 303 12618.65 308.00 54752.82 88888.00 2013-10-30 14:05:34.125 303 12618.65 308.00 54752.88 88888.00 2013-10-30 14:05:34.250 303 12618.65 308.00 54752.85 88888.00 2013-10-30 14:05:34.375 303 12618.62 308.05 54752.82 88888.00 2013-10-30 14:05:34.500 303 12618.65 308.02 54752.82 88888.00 2013-10-30 14:05:34.625 303 12618.65 308.00 54752.82 88888.00 2013-10-30 14:05:34.750 303 12618.62 308.02 54752.88 88888.00 2013-10-30 14:05:34.875 303 12618.62 308.00 54752.85 88888.00 2013-10-30 14:05:35.000 303 12618.70 307.95 54752.80 88888.00 2013-10-30 14:05:35.125 303 12618.73 307.98 54752.82 88888.00 2013-10-30 14:05:35.250 303 12618.67 307.98 54752.82 88888.00 2013-10-30 14:05:35.375 303 12618.62 307.95 54752.82 88888.00 2013-10-30 14:05:35.500 303 12618.67 307.98 54752.82 88888.00 2013-10-30 14:05:35.625 303 12618.73 307.95 54752.82 88888.00 2013-10-30 14:05:35.750 303 12618.67 308.00 54752.80 88888.00 2013-10-30 14:05:35.875 303 12618.67 308.00 54752.82 88888.00 2013-10-30 14:05:36.000 303 12618.65 307.95 54752.85 88888.00 2013-10-30 14:05:36.125 303 12618.67 307.95 54752.82 88888.00 2013-10-30 14:05:36.250 303 12618.70 307.95 54752.85 88888.00 2013-10-30 14:05:36.375 303 12618.75 307.95 54752.85 88888.00 2013-10-30 14:05:36.500 303 12618.67 307.98 54752.88 88888.00 2013-10-30 14:05:36.625 303 12618.65 307.95 54752.88 88888.00 2013-10-30 14:05:36.750 303 12618.70 307.95 54752.85 88888.00 2013-10-30 14:05:36.875 303 12618.70 307.98 54752.85 88888.00 2013-10-30 14:05:37.000 303 12618.73 307.98 54752.88 88888.00 2013-10-30 14:05:37.125 303 12618.73 307.95 54752.88 88888.00 2013-10-30 14:05:37.250 303 12618.62 307.95 54752.88 88888.00 2013-10-30 14:05:37.375 303 12618.65 307.95 54752.88 88888.00 2013-10-30 14:05:37.500 303 12618.60 307.95 54752.85 88888.00 2013-10-30 14:05:37.625 303 12618.62 307.95 54752.88 88888.00 2013-10-30 14:05:37.750 303 12618.62 307.93 54752.85 88888.00 2013-10-30 14:05:37.875 303 12618.65 307.93 54752.85 88888.00 2013-10-30 14:05:38.000 303 12618.67 307.93 54752.85 88888.00 2013-10-30 14:05:38.125 303 12618.62 307.93 54752.85 88888.00 2013-10-30 14:05:38.250 303 12618.60 307.90 54752.88 88888.00 2013-10-30 14:05:38.375 303 12618.60 307.93 54752.88 88888.00 2013-10-30 14:05:38.500 303 12618.58 307.93 54752.85 88888.00 2013-10-30 14:05:38.625 303 12618.58 307.90 54752.88 88888.00 2013-10-30 14:05:38.750 303 12618.60 307.93 54752.88 88888.00 2013-10-30 14:05:38.875 303 12618.65 307.95 54752.88 88888.00 2013-10-30 14:05:39.000 303 12618.67 307.95 54752.90 88888.00 2013-10-30 14:05:39.125 303 12618.65 307.98 54752.90 88888.00 2013-10-30 14:05:39.250 303 12618.65 307.95 54752.90 88888.00 2013-10-30 14:05:39.375 303 12618.67 307.95 54752.88 88888.00 2013-10-30 14:05:39.500 303 12618.67 307.90 54752.88 88888.00 2013-10-30 14:05:39.625 303 12618.67 307.93 54752.90 88888.00 2013-10-30 14:05:39.750 303 12618.58 307.93 54752.90 88888.00 2013-10-30 14:05:39.875 303 12618.58 307.93 54752.93 88888.00 2013-10-30 14:05:40.000 303 12618.67 307.95 54752.93 88888.00 2013-10-30 14:05:40.125 303 12618.65 307.95 54752.93 88888.00 2013-10-30 14:05:40.250 303 12618.52 307.93 54752.90 88888.00 2013-10-30 14:05:40.375 303 12618.52 307.93 54752.90 88888.00 2013-10-30 14:05:40.500 303 12618.50 307.93 54752.93 88888.00 2013-10-30 14:05:40.625 303 12618.50 307.95 54752.93 88888.00 2013-10-30 14:05:40.750 303 12618.55 307.95 54752.88 88888.00 2013-10-30 14:05:40.875 303 12618.55 307.95 54752.90 88888.00 2013-10-30 14:05:41.000 303 12618.52 307.93 54752.90 88888.00 2013-10-30 14:05:41.125 303 12618.50 307.93 54752.90 88888.00 2013-10-30 14:05:41.250 303 12618.48 307.90 54752.88 88888.00 2013-10-30 14:05:41.375 303 12618.48 307.95 54752.90 88888.00 2013-10-30 14:05:41.500 303 12618.50 307.98 54752.90 88888.00 2013-10-30 14:05:41.625 303 12618.52 307.98 54752.90 88888.00 2013-10-30 14:05:41.750 303 12618.48 307.95 54752.90 88888.00 2013-10-30 14:05:41.875 303 12618.48 307.93 54752.93 88888.00 2013-10-30 14:05:42.000 303 12618.48 307.93 54752.93 88888.00 2013-10-30 14:05:42.125 303 12618.48 307.93 54752.93 88888.00 2013-10-30 14:05:42.250 303 12618.45 307.90 54752.93 88888.00 2013-10-30 14:05:42.375 303 12618.50 307.93 54752.95 88888.00 2013-10-30 14:05:42.500 303 12618.52 307.93 54752.93 88888.00 2013-10-30 14:05:42.625 303 12618.60 307.93 54752.93 88888.00 2013-10-30 14:05:42.750 303 12618.60 307.95 54752.90 88888.00 2013-10-30 14:05:42.875 303 12618.55 307.95 54752.93 88888.00 2013-10-30 14:05:43.000 303 12618.50 307.93 54752.93 88888.00 2013-10-30 14:05:43.125 303 12618.48 307.93 54752.95 88888.00 2013-10-30 14:05:43.250 303 12618.52 307.90 54752.95 88888.00 2013-10-30 14:05:43.375 303 12618.55 307.88 54752.95 88888.00 2013-10-30 14:05:43.500 303 12618.55 307.88 54752.93 88888.00 2013-10-30 14:05:43.625 303 12618.48 307.90 54752.95 88888.00 2013-10-30 14:05:43.750 303 12618.45 307.93 54752.93 88888.00 2013-10-30 14:05:43.875 303 12618.45 307.93 54752.95 88888.00 2013-10-30 14:05:44.000 303 12618.45 307.88 54752.95 88888.00 2013-10-30 14:05:44.125 303 12618.42 307.90 54752.95 88888.00 2013-10-30 14:05:44.250 303 12618.42 307.95 54752.97 88888.00 2013-10-30 14:05:44.375 303 12618.45 307.93 54752.97 88888.00 2013-10-30 14:05:44.500 303 12618.48 307.95 54752.97 88888.00 2013-10-30 14:05:44.625 303 12618.50 307.95 54752.97 88888.00 2013-10-30 14:05:44.750 303 12618.48 307.93 54752.95 88888.00 2013-10-30 14:05:44.875 303 12618.48 307.95 54752.97 88888.00 2013-10-30 14:05:45.000 303 12618.52 307.93 54752.95 88888.00 2013-10-30 14:05:45.125 303 12618.50 307.95 54752.95 88888.00 2013-10-30 14:05:45.250 303 12618.52 307.95 54752.97 88888.00 2013-10-30 14:05:45.375 303 12618.55 307.95 54752.97 88888.00 2013-10-30 14:05:45.500 303 12618.55 307.95 54753.00 88888.00 2013-10-30 14:05:45.625 303 12618.60 307.95 54753.00 88888.00 2013-10-30 14:05:45.750 303 12618.55 307.95 54753.00 88888.00 2013-10-30 14:05:45.875 303 12618.58 308.00 54753.00 88888.00 2013-10-30 14:05:46.000 303 12618.60 307.98 54753.00 88888.00 2013-10-30 14:05:46.125 303 12618.67 307.98 54753.03 88888.00 2013-10-30 14:05:46.250 303 12618.67 307.95 54753.03 88888.00 2013-10-30 14:05:46.375 303 12618.65 307.95 54753.00 88888.00 2013-10-30 14:05:46.500 303 12618.58 307.93 54752.97 88888.00 2013-10-30 14:05:46.625 303 12618.60 307.98 54753.00 88888.00 2013-10-30 14:05:46.750 303 12618.62 308.00 54753.00 88888.00 2013-10-30 14:05:46.875 303 12618.55 307.98 54753.00 88888.00 2013-10-30 14:05:47.000 303 12618.55 307.98 54752.97 88888.00 2013-10-30 14:05:47.125 303 12618.60 307.95 54753.00 88888.00 2013-10-30 14:05:47.250 303 12618.60 307.95 54753.00 88888.00 2013-10-30 14:05:47.375 303 12618.62 308.00 54752.97 88888.00 2013-10-30 14:05:47.500 303 12618.60 307.98 54752.95 88888.00 2013-10-30 14:05:47.625 303 12618.60 308.00 54753.00 88888.00 2013-10-30 14:05:47.750 303 12618.65 308.00 54753.00 88888.00 2013-10-30 14:05:47.875 303 12618.73 308.00 54752.97 88888.00 2013-10-30 14:05:48.000 303 12618.75 308.00 54752.97 88888.00 2013-10-30 14:05:48.125 303 12618.73 308.00 54753.00 88888.00 2013-10-30 14:05:48.250 303 12618.73 308.00 54752.97 88888.00 2013-10-30 14:05:48.375 303 12618.73 307.98 54752.95 88888.00 2013-10-30 14:05:48.500 303 12618.70 307.95 54752.95 88888.00 2013-10-30 14:05:48.625 303 12618.73 308.00 54752.97 88888.00 2013-10-30 14:05:48.750 303 12618.73 308.00 54752.97 88888.00 2013-10-30 14:05:48.875 303 12618.70 308.00 54753.00 88888.00 2013-10-30 14:05:49.000 303 12618.70 308.00 54753.00 88888.00 2013-10-30 14:05:49.125 303 12618.73 308.00 54753.03 88888.00 2013-10-30 14:05:49.250 303 12618.73 308.00 54753.00 88888.00 2013-10-30 14:05:49.375 303 12618.75 307.98 54753.00 88888.00 2013-10-30 14:05:49.500 303 12618.77 307.98 54753.00 88888.00 2013-10-30 14:05:49.625 303 12618.85 307.98 54753.00 88888.00 2013-10-30 14:05:49.750 303 12618.85 308.00 54752.97 88888.00 2013-10-30 14:05:49.875 303 12618.80 308.00 54752.97 88888.00 2013-10-30 14:05:50.000 303 12618.75 308.00 54752.97 88888.00 2013-10-30 14:05:50.125 303 12618.80 308.02 54752.97 88888.00 2013-10-30 14:05:50.250 303 12618.80 308.02 54752.97 88888.00 2013-10-30 14:05:50.375 303 12618.77 308.00 54753.00 88888.00 2013-10-30 14:05:50.500 303 12618.73 308.00 54753.00 88888.00 2013-10-30 14:05:50.625 303 12618.83 308.02 54753.00 88888.00 2013-10-30 14:05:50.750 303 12618.92 308.00 54752.97 88888.00 2013-10-30 14:05:50.875 303 12618.90 308.00 54752.97 88888.00 2013-10-30 14:05:51.000 303 12618.85 308.00 54752.93 88888.00 2013-10-30 14:05:51.125 303 12618.85 308.02 54752.97 88888.00 2013-10-30 14:05:51.250 303 12618.85 308.00 54753.00 88888.00 2013-10-30 14:05:51.375 303 12618.90 308.02 54752.95 88888.00 2013-10-30 14:05:51.500 303 12618.92 308.00 54752.97 88888.00 2013-10-30 14:05:51.625 303 12618.92 308.00 54753.00 88888.00 2013-10-30 14:05:51.750 303 12618.85 308.00 54752.97 88888.00 2013-10-30 14:05:51.875 303 12618.90 308.02 54752.97 88888.00 2013-10-30 14:05:52.000 303 12619.00 308.02 54753.00 88888.00 2013-10-30 14:05:52.125 303 12619.00 308.02 54753.00 88888.00 2013-10-30 14:05:52.250 303 12618.95 308.02 54753.00 88888.00 2013-10-30 14:05:52.375 303 12618.95 308.00 54753.00 88888.00 2013-10-30 14:05:52.500 303 12619.02 307.98 54752.97 88888.00 2013-10-30 14:05:52.625 303 12619.10 307.98 54752.97 88888.00 2013-10-30 14:05:52.750 303 12619.17 308.00 54752.95 88888.00 2013-10-30 14:05:52.875 303 12619.15 308.02 54752.95 88888.00 2013-10-30 14:05:53.000 303 12619.15 308.00 54752.93 88888.00 2013-10-30 14:05:53.125 303 12619.12 307.98 54752.93 88888.00 2013-10-30 14:05:53.250 303 12619.17 308.00 54752.97 88888.00 2013-10-30 14:05:53.375 303 12619.20 308.00 54752.95 88888.00 2013-10-30 14:05:53.500 303 12619.12 308.00 54752.95 88888.00 2013-10-30 14:05:53.625 303 12619.12 307.98 54752.93 88888.00 2013-10-30 14:05:53.750 303 12619.15 308.00 54752.95 88888.00 2013-10-30 14:05:53.875 303 12619.12 308.00 54752.95 88888.00 2013-10-30 14:05:54.000 303 12619.10 308.00 54752.97 88888.00 2013-10-30 14:05:54.125 303 12619.08 308.00 54752.97 88888.00 2013-10-30 14:05:54.250 303 12619.15 308.00 54753.00 88888.00 2013-10-30 14:05:54.375 303 12619.25 308.05 54753.03 88888.00 2013-10-30 14:05:54.500 303 12619.23 308.02 54753.00 88888.00 2013-10-30 14:05:54.625 303 12619.20 308.02 54753.00 88888.00 2013-10-30 14:05:54.750 303 12619.20 308.02 54752.97 88888.00 2013-10-30 14:05:54.875 303 12619.23 308.02 54753.03 88888.00 2013-10-30 14:05:55.000 303 12619.25 308.00 54753.00 88888.00 2013-10-30 14:05:55.125 303 12619.25 308.00 54753.03 88888.00 2013-10-30 14:05:55.250 303 12619.27 308.02 54752.97 88888.00 2013-10-30 14:05:55.375 303 12619.30 308.05 54753.00 88888.00 2013-10-30 14:05:55.500 303 12619.27 308.02 54753.00 88888.00 2013-10-30 14:05:55.625 303 12619.27 308.02 54752.97 88888.00 2013-10-30 14:05:55.750 303 12619.30 308.00 54752.97 88888.00 2013-10-30 14:05:55.875 303 12619.27 308.05 54753.00 88888.00 2013-10-30 14:05:56.000 303 12619.25 308.02 54753.00 88888.00 2013-10-30 14:05:56.125 303 12619.25 308.00 54753.03 88888.00 2013-10-30 14:05:56.250 303 12619.25 308.00 54753.03 88888.00 2013-10-30 14:05:56.375 303 12619.27 308.02 54753.05 88888.00 2013-10-30 14:05:56.500 303 12619.35 308.05 54753.05 88888.00 2013-10-30 14:05:56.625 303 12619.25 308.05 54753.05 88888.00 2013-10-30 14:05:56.750 303 12619.17 308.02 54753.05 88888.00 2013-10-30 14:05:56.875 303 12619.20 308.02 54753.05 88888.00 2013-10-30 14:05:57.000 303 12619.23 308.02 54753.03 88888.00 2013-10-30 14:05:57.125 303 12619.27 308.00 54753.03 88888.00 2013-10-30 14:05:57.250 303 12619.23 308.02 54753.03 88888.00 2013-10-30 14:05:57.375 303 12619.17 308.02 54753.03 88888.00 2013-10-30 14:05:57.500 303 12619.15 308.00 54753.03 88888.00 2013-10-30 14:05:57.625 303 12619.20 308.02 54753.03 88888.00 2013-10-30 14:05:57.750 303 12619.25 308.02 54753.03 88888.00 2013-10-30 14:05:57.875 303 12619.25 308.00 54753.00 88888.00 2013-10-30 14:05:58.000 303 12619.23 308.02 54753.00 88888.00 2013-10-30 14:05:58.125 303 12619.20 308.02 54753.03 88888.00 2013-10-30 14:05:58.250 303 12619.20 308.00 54753.05 88888.00 2013-10-30 14:05:58.375 303 12619.23 307.98 54753.03 88888.00 2013-10-30 14:05:58.500 303 12619.20 307.98 54753.03 88888.00 2013-10-30 14:05:58.625 303 12619.15 307.98 54753.03 88888.00 2013-10-30 14:05:58.750 303 12619.12 308.00 54753.05 88888.00 2013-10-30 14:05:58.875 303 12619.12 307.98 54753.05 88888.00 2013-10-30 14:05:59.000 303 12619.15 307.98 54753.05 88888.00 2013-10-30 14:05:59.125 303 12619.23 308.00 54753.05 88888.00 2013-10-30 14:05:59.250 303 12619.23 307.98 54753.07 88888.00 2013-10-30 14:05:59.375 303 12619.27 307.98 54753.07 88888.00 2013-10-30 14:05:59.500 303 12619.23 307.98 54753.03 88888.00 2013-10-30 14:05:59.625 303 12619.23 307.98 54753.03 88888.00 2013-10-30 14:05:59.750 303 12619.23 307.98 54753.05 88888.00 2013-10-30 14:05:59.875 303 12619.20 307.93 54753.05 88888.00 2013-10-30 14:06:00.000 303 12619.20 307.95 54753.07 88888.00 2013-10-30 14:06:00.125 303 12619.25 307.95 54753.07 88888.00 2013-10-30 14:06:00.250 303 12619.25 307.95 54753.10 88888.00 2013-10-30 14:06:00.375 303 12619.20 307.93 54753.07 88888.00 2013-10-30 14:06:00.500 303 12619.17 307.95 54753.07 88888.00 2013-10-30 14:06:00.625 303 12619.17 307.95 54753.10 88888.00 2013-10-30 14:06:00.750 303 12619.20 307.98 54753.07 88888.00 2013-10-30 14:06:00.875 303 12619.20 307.98 54753.07 88888.00 2013-10-30 14:06:01.000 303 12619.20 307.95 54753.07 88888.00 2013-10-30 14:06:01.125 303 12619.20 307.95 54753.05 88888.00 2013-10-30 14:06:01.250 303 12619.20 307.95 54753.12 88888.00 2013-10-30 14:06:01.375 303 12619.20 307.93 54753.15 88888.00 2013-10-30 14:06:01.500 303 12619.20 307.90 54753.12 88888.00 2013-10-30 14:06:01.625 303 12619.23 307.93 54753.10 88888.00 2013-10-30 14:06:01.750 303 12619.20 307.90 54753.12 88888.00 2013-10-30 14:06:01.875 303 12619.20 307.90 54753.12 88888.00 2013-10-30 14:06:02.000 303 12619.20 307.90 54753.18 88888.00 2013-10-30 14:06:02.125 303 12619.20 307.93 54753.18 88888.00 2013-10-30 14:06:02.250 303 12619.15 307.90 54753.15 88888.00 2013-10-30 14:06:02.375 303 12619.20 307.95 54753.18 88888.00 2013-10-30 14:06:02.500 303 12619.17 307.95 54753.15 88888.00 2013-10-30 14:06:02.625 303 12619.12 307.93 54753.18 88888.00 2013-10-30 14:06:02.750 303 12619.10 307.90 54753.15 88888.00 2013-10-30 14:06:02.875 303 12619.10 307.90 54753.15 88888.00 2013-10-30 14:06:03.000 303 12619.10 307.93 54753.18 88888.00 2013-10-30 14:06:03.125 303 12619.12 307.90 54753.18 88888.00 2013-10-30 14:06:03.250 303 12619.12 307.85 54753.18 88888.00 2013-10-30 14:06:03.375 303 12619.15 307.90 54753.18 88888.00 2013-10-30 14:06:03.500 303 12619.12 307.95 54753.20 88888.00 2013-10-30 14:06:03.625 303 12619.17 307.95 54753.20 88888.00 2013-10-30 14:06:03.750 303 12619.23 307.93 54753.20 88888.00 2013-10-30 14:06:03.875 303 12619.20 307.90 54753.20 88888.00 2013-10-30 14:06:04.000 303 12619.17 307.93 54753.20 88888.00 2013-10-30 14:06:04.125 303 12619.17 307.93 54753.20 88888.00 2013-10-30 14:06:04.250 303 12619.15 307.95 54753.22 88888.00 2013-10-30 14:06:04.375 303 12619.17 307.95 54753.20 88888.00 2013-10-30 14:06:04.500 303 12619.23 307.95 54753.18 88888.00 2013-10-30 14:06:04.625 303 12619.25 307.93 54753.18 88888.00 2013-10-30 14:06:04.750 303 12619.27 307.93 54753.22 88888.00 2013-10-30 14:06:04.875 303 12619.25 307.95 54753.22 88888.00 2013-10-30 14:06:05.000 303 12619.25 307.93 54753.20 88888.00 2013-10-30 14:06:05.125 303 12619.30 307.95 54753.20 88888.00 2013-10-30 14:06:05.250 303 12619.30 307.95 54753.22 88888.00 2013-10-30 14:06:05.375 303 12619.25 307.95 54753.22 88888.00 2013-10-30 14:06:05.500 303 12619.25 307.95 54753.20 88888.00 2013-10-30 14:06:05.625 303 12619.23 307.98 54753.20 88888.00 2013-10-30 14:06:05.750 303 12619.23 307.98 54753.20 88888.00 2013-10-30 14:06:05.875 303 12619.23 307.98 54753.20 88888.00 2013-10-30 14:06:06.000 303 12619.27 307.98 54753.18 88888.00 2013-10-30 14:06:06.125 303 12619.30 307.98 54753.20 88888.00 2013-10-30 14:06:06.250 303 12619.27 307.98 54753.20 88888.00 2013-10-30 14:06:06.375 303 12619.25 307.98 54753.22 88888.00 2013-10-30 14:06:06.500 303 12619.25 307.98 54753.22 88888.00 2013-10-30 14:06:06.625 303 12619.27 307.95 54753.20 88888.00 2013-10-30 14:06:06.750 303 12619.30 307.95 54753.20 88888.00 2013-10-30 14:06:06.875 303 12619.33 307.93 54753.22 88888.00 2013-10-30 14:06:07.000 303 12619.30 307.93 54753.18 88888.00 2013-10-30 14:06:07.125 303 12619.27 307.98 54753.22 88888.00 2013-10-30 14:06:07.250 303 12619.23 308.00 54753.22 88888.00 2013-10-30 14:06:07.375 303 12619.25 308.00 54753.22 88888.00 2013-10-30 14:06:07.500 303 12619.27 307.98 54753.22 88888.00 2013-10-30 14:06:07.625 303 12619.30 308.00 54753.22 88888.00 2013-10-30 14:06:07.750 303 12619.30 307.98 54753.25 88888.00 2013-10-30 14:06:07.875 303 12619.27 308.00 54753.28 88888.00 2013-10-30 14:06:08.000 303 12619.23 308.00 54753.25 88888.00 2013-10-30 14:06:08.125 303 12619.17 308.00 54753.22 88888.00 2013-10-30 14:06:08.250 303 12619.17 307.98 54753.25 88888.00 2013-10-30 14:06:08.375 303 12619.25 308.00 54753.22 88888.00 2013-10-30 14:06:08.500 303 12619.33 308.02 54753.25 88888.00 2013-10-30 14:06:08.625 303 12619.38 308.02 54753.25 88888.00 2013-10-30 14:06:08.750 303 12619.38 308.02 54753.25 88888.00 2013-10-30 14:06:08.875 303 12619.35 308.02 54753.20 88888.00 2013-10-30 14:06:09.000 303 12619.35 308.02 54753.18 88888.00 2013-10-30 14:06:09.125 303 12619.33 308.02 54753.22 88888.00 2013-10-30 14:06:09.250 303 12619.33 308.02 54753.22 88888.00 2013-10-30 14:06:09.375 303 12619.40 308.02 54753.22 88888.00 2013-10-30 14:06:09.500 303 12619.45 308.05 54753.25 88888.00 2013-10-30 14:06:09.625 303 12619.40 308.02 54753.22 88888.00 2013-10-30 14:06:09.750 303 12619.38 307.98 54753.22 88888.00 2013-10-30 14:06:09.875 303 12619.38 308.02 54753.22 88888.00 2013-10-30 14:06:10.000 303 12619.40 308.05 54753.25 88888.00 2013-10-30 14:06:10.125 303 12619.42 308.05 54753.25 88888.00 2013-10-30 14:06:10.250 303 12619.40 308.02 54753.20 88888.00 2013-10-30 14:06:10.375 303 12619.42 308.05 54753.22 88888.00 2013-10-30 14:06:10.500 303 12619.45 308.05 54753.22 88888.00 2013-10-30 14:06:10.625 303 12619.48 308.05 54753.22 88888.00 2013-10-30 14:06:10.750 303 12619.58 308.02 54753.20 88888.00 2013-10-30 14:06:10.875 303 12619.60 308.05 54753.20 88888.00 2013-10-30 14:06:11.000 303 12619.58 308.05 54753.20 88888.00 2013-10-30 14:06:11.125 303 12619.60 308.05 54753.22 88888.00 2013-10-30 14:06:11.250 303 12619.52 308.05 54753.22 88888.00 2013-10-30 14:06:11.375 303 12619.52 308.07 54753.22 88888.00 2013-10-30 14:06:11.500 303 12619.52 308.10 54753.22 88888.00 2013-10-30 14:06:11.625 303 12619.60 308.07 54753.25 88888.00 2013-10-30 14:06:11.750 303 12619.65 308.07 54753.22 88888.00 2013-10-30 14:06:11.875 303 12619.62 308.05 54753.22 88888.00 2013-10-30 14:06:12.000 303 12619.65 308.07 54753.22 88888.00 2013-10-30 14:06:12.125 303 12619.60 308.10 54753.25 88888.00 2013-10-30 14:06:12.250 303 12619.60 308.10 54753.25 88888.00 2013-10-30 14:06:12.375 303 12619.62 308.10 54753.25 88888.00 2013-10-30 14:06:12.500 303 12619.70 308.10 54753.25 88888.00 2013-10-30 14:06:12.625 303 12619.70 308.12 54753.25 88888.00 2013-10-30 14:06:12.750 303 12619.70 308.10 54753.28 88888.00 2013-10-30 14:06:12.875 303 12619.67 308.10 54753.25 88888.00 2013-10-30 14:06:13.000 303 12619.65 308.12 54753.22 88888.00 2013-10-30 14:06:13.125 303 12619.65 308.10 54753.22 88888.00 2013-10-30 14:06:13.250 303 12619.67 308.10 54753.22 88888.00 2013-10-30 14:06:13.375 303 12619.77 308.07 54753.22 88888.00 2013-10-30 14:06:13.500 303 12619.80 308.07 54753.25 88888.00 2013-10-30 14:06:13.625 303 12619.83 308.12 54753.25 88888.00 2013-10-30 14:06:13.750 303 12619.77 308.15 54753.22 88888.00 2013-10-30 14:06:13.875 303 12619.80 308.12 54753.25 88888.00 2013-10-30 14:06:14.000 303 12619.80 308.07 54753.22 88888.00 2013-10-30 14:06:14.125 303 12619.80 308.10 54753.20 88888.00 2013-10-30 14:06:14.250 303 12619.83 308.12 54753.22 88888.00 2013-10-30 14:06:14.375 303 12619.83 308.15 54753.25 88888.00 2013-10-30 14:06:14.500 303 12619.83 308.15 54753.25 88888.00 2013-10-30 14:06:14.625 303 12619.85 308.15 54753.22 88888.00 2013-10-30 14:06:14.750 303 12619.88 308.15 54753.22 88888.00 2013-10-30 14:06:14.875 303 12619.88 308.20 54753.25 88888.00 2013-10-30 14:06:15.000 303 12619.90 308.18 54753.22 88888.00 2013-10-30 14:06:15.125 303 12619.90 308.18 54753.22 88888.00 2013-10-30 14:06:15.250 303 12619.92 308.20 54753.25 88888.00 2013-10-30 14:06:15.375 303 12619.90 308.20 54753.25 88888.00 2013-10-30 14:06:15.500 303 12619.83 308.18 54753.20 88888.00 2013-10-30 14:06:15.625 303 12619.83 308.15 54753.22 88888.00 2013-10-30 14:06:15.750 303 12619.88 308.18 54753.22 88888.00 2013-10-30 14:06:15.875 303 12619.90 308.18 54753.25 88888.00 2013-10-30 14:06:16.000 303 12619.88 308.15 54753.25 88888.00 2013-10-30 14:06:16.125 303 12619.90 308.18 54753.25 88888.00 2013-10-30 14:06:16.250 303 12619.92 308.20 54753.25 88888.00 2013-10-30 14:06:16.375 303 12619.95 308.23 54753.22 88888.00 2013-10-30 14:06:16.500 303 12619.92 308.25 54753.22 88888.00 2013-10-30 14:06:16.625 303 12619.98 308.20 54753.20 88888.00 2013-10-30 14:06:16.750 303 12620.02 308.25 54753.20 88888.00 2013-10-30 14:06:16.875 303 12620.02 308.25 54753.22 88888.00 2013-10-30 14:06:17.000 303 12620.00 308.25 54753.25 88888.00 2013-10-30 14:06:17.125 303 12620.02 308.25 54753.22 88888.00 2013-10-30 14:06:17.250 303 12620.05 308.25 54753.22 88888.00 2013-10-30 14:06:17.375 303 12620.10 308.23 54753.22 88888.00 2013-10-30 14:06:17.500 303 12620.10 308.23 54753.20 88888.00 2013-10-30 14:06:17.625 303 12620.02 308.25 54753.20 88888.00 2013-10-30 14:06:17.750 303 12619.98 308.23 54753.20 88888.00 2013-10-30 14:06:17.875 303 12620.02 308.23 54753.20 88888.00 2013-10-30 14:06:18.000 303 12620.05 308.23 54753.22 88888.00 2013-10-30 14:06:18.125 303 12620.08 308.23 54753.20 88888.00 2013-10-30 14:06:18.250 303 12620.12 308.23 54753.20 88888.00 2013-10-30 14:06:18.375 303 12620.15 308.23 54753.20 88888.00 2013-10-30 14:06:18.500 303 12620.15 308.23 54753.18 88888.00 2013-10-30 14:06:18.625 303 12620.08 308.23 54753.20 88888.00 2013-10-30 14:06:18.750 303 12620.10 308.23 54753.22 88888.00 2013-10-30 14:06:18.875 303 12620.17 308.25 54753.22 88888.00 2013-10-30 14:06:19.000 303 12620.17 308.25 54753.22 88888.00 2013-10-30 14:06:19.125 303 12620.17 308.20 54753.22 88888.00 2013-10-30 14:06:19.250 303 12620.12 308.20 54753.22 88888.00 2013-10-30 14:06:19.375 303 12620.10 308.23 54753.25 88888.00 2013-10-30 14:06:19.500 303 12620.08 308.23 54753.22 88888.00 2013-10-30 14:06:19.625 303 12620.08 308.23 54753.22 88888.00 2013-10-30 14:06:19.750 303 12620.10 308.25 54753.20 88888.00 2013-10-30 14:06:19.875 303 12620.12 308.23 54753.25 88888.00 2013-10-30 14:06:20.000 303 12620.17 308.25 54753.25 88888.00 2013-10-30 14:06:20.125 303 12620.25 308.27 54753.28 88888.00 2013-10-30 14:06:20.250 303 12620.25 308.23 54753.28 88888.00 2013-10-30 14:06:20.375 303 12620.20 308.23 54753.25 88888.00 2013-10-30 14:06:20.500 303 12620.15 308.23 54753.22 88888.00 2013-10-30 14:06:20.625 303 12620.17 308.23 54753.22 88888.00 2013-10-30 14:06:20.750 303 12620.25 308.25 54753.25 88888.00 2013-10-30 14:06:20.875 303 12620.30 308.25 54753.20 88888.00 2013-10-30 14:06:21.000 303 12620.27 308.23 54753.20 88888.00 2013-10-30 14:06:21.125 303 12620.23 308.18 54753.18 88888.00 2013-10-30 14:06:21.250 303 12620.17 308.20 54753.20 88888.00 2013-10-30 14:06:21.375 303 12620.23 308.25 54753.25 88888.00 2013-10-30 14:06:21.500 303 12620.23 308.23 54753.20 88888.00 2013-10-30 14:06:21.625 303 12620.23 308.23 54753.22 88888.00 2013-10-30 14:06:21.750 303 12620.27 308.25 54753.22 88888.00 2013-10-30 14:06:21.875 303 12620.25 308.25 54753.22 88888.00 2013-10-30 14:06:22.000 303 12620.25 308.23 54753.20 88888.00 2013-10-30 14:06:22.125 303 12620.27 308.20 54753.22 88888.00 2013-10-30 14:06:22.250 303 12620.27 308.18 54753.25 88888.00 2013-10-30 14:06:22.375 303 12620.35 308.23 54753.22 88888.00 2013-10-30 14:06:22.500 303 12620.33 308.18 54753.25 88888.00 2013-10-30 14:06:22.625 303 12620.27 308.15 54753.25 88888.00 2013-10-30 14:06:22.750 303 12620.30 308.20 54753.28 88888.00 2013-10-30 14:06:22.875 303 12620.33 308.20 54753.28 88888.00 2013-10-30 14:06:23.000 303 12620.35 308.18 54753.25 88888.00 2013-10-30 14:06:23.125 303 12620.33 308.23 54753.30 88888.00 2013-10-30 14:06:23.250 303 12620.38 308.23 54753.30 88888.00 2013-10-30 14:06:23.375 303 12620.42 308.23 54753.28 88888.00 2013-10-30 14:06:23.500 303 12621.30 308.23 54753.25 88888.00 2013-10-30 14:06:23.625 303 12621.25 308.25 54753.28 88888.00 2013-10-30 14:06:23.750 303 12621.20 308.27 54753.28 88888.00 2013-10-30 14:06:23.875 303 12621.12 308.23 54753.30 88888.00 2013-10-30 14:06:24.000 303 12621.17 308.23 54753.28 88888.00 2013-10-30 14:06:24.125 303 12621.23 308.20 54753.32 88888.00 2013-10-30 14:06:24.250 303 12621.20 308.23 54753.32 88888.00 2013-10-30 14:06:24.375 303 12621.23 308.23 54753.28 88888.00 2013-10-30 14:06:24.500 303 12620.40 308.20 54753.28 88888.00 2013-10-30 14:06:24.625 303 12620.42 308.20 54753.30 88888.00 2013-10-30 14:06:24.750 303 12620.48 308.20 54753.28 88888.00 2013-10-30 14:06:24.875 303 12620.52 308.20 54753.28 88888.00 2013-10-30 14:06:25.000 303 12620.45 308.18 54753.28 88888.00 2013-10-30 14:06:25.125 303 12620.42 308.15 54753.30 88888.00 2013-10-30 14:06:25.250 303 12620.38 308.18 54753.32 88888.00 2013-10-30 14:06:25.375 303 12620.33 308.20 54753.32 88888.00 2013-10-30 14:06:25.500 303 12620.35 308.23 54753.32 88888.00 2013-10-30 14:06:25.625 303 12620.35 308.20 54753.35 88888.00 2013-10-30 14:06:25.750 303 12620.38 308.20 54753.35 88888.00 2013-10-30 14:06:25.875 303 12620.48 308.25 54753.32 88888.00 2013-10-30 14:06:26.000 303 12620.52 308.23 54753.32 88888.00 2013-10-30 14:06:26.125 303 12620.52 308.25 54753.32 88888.00 2013-10-30 14:06:26.250 303 12620.50 308.25 54753.35 88888.00 2013-10-30 14:06:26.375 303 12620.45 308.23 54753.38 88888.00 2013-10-30 14:06:26.500 303 12620.48 308.18 54753.35 88888.00 2013-10-30 14:06:26.625 303 12620.55 308.18 54753.32 88888.00 2013-10-30 14:06:26.750 303 12620.50 308.20 54753.35 88888.00 2013-10-30 14:06:26.875 303 12620.50 308.18 54753.32 88888.00 2013-10-30 14:06:27.000 303 12620.52 308.15 54753.32 88888.00 2013-10-30 14:06:27.125 303 12620.52 308.15 54753.35 88888.00 2013-10-30 14:06:27.250 303 12620.50 308.15 54753.35 88888.00 2013-10-30 14:06:27.375 303 12620.50 308.18 54753.32 88888.00 2013-10-30 14:06:27.500 303 12620.50 308.15 54753.35 88888.00 2013-10-30 14:06:27.625 303 12620.52 308.18 54753.35 88888.00 2013-10-30 14:06:27.750 303 12620.48 308.20 54753.32 88888.00 2013-10-30 14:06:27.875 303 12620.52 308.18 54753.30 88888.00 2013-10-30 14:06:28.000 303 12620.55 308.18 54753.30 88888.00 2013-10-30 14:06:28.125 303 12620.55 308.20 54753.35 88888.00 2013-10-30 14:06:28.250 303 12620.50 308.20 54753.35 88888.00 2013-10-30 14:06:28.375 303 12620.55 308.20 54753.32 88888.00 2013-10-30 14:06:28.500 303 12620.58 308.15 54753.32 88888.00 2013-10-30 14:06:28.625 303 12620.65 308.18 54753.32 88888.00 2013-10-30 14:06:28.750 303 12620.65 308.23 54753.32 88888.00 2013-10-30 14:06:28.875 303 12620.67 308.20 54753.32 88888.00 2013-10-30 14:06:29.000 303 12620.73 308.23 54753.30 88888.00 2013-10-30 14:06:29.125 303 12620.70 308.23 54753.35 88888.00 2013-10-30 14:06:29.250 303 12620.67 308.23 54753.40 88888.00 2013-10-30 14:06:29.375 303 12620.70 308.20 54753.38 88888.00 2013-10-30 14:06:29.500 303 12620.67 308.23 54753.38 88888.00 2013-10-30 14:06:29.625 303 12620.65 308.23 54753.38 88888.00 2013-10-30 14:06:29.750 303 12620.67 308.23 54753.38 88888.00 2013-10-30 14:06:29.875 303 12620.70 308.23 54753.38 88888.00 2013-10-30 14:06:30.000 303 12620.62 308.20 54753.38 88888.00 2013-10-30 14:06:30.125 303 12620.60 308.23 54753.38 88888.00 2013-10-30 14:06:30.250 303 12620.65 308.23 54753.35 88888.00 2013-10-30 14:06:30.375 303 12620.73 308.23 54753.38 88888.00 2013-10-30 14:06:30.500 303 12620.70 308.23 54753.35 88888.00 2013-10-30 14:06:30.625 303 12620.70 308.23 54753.32 88888.00 2013-10-30 14:06:30.750 303 12620.70 308.25 54753.35 88888.00 2013-10-30 14:06:30.875 303 12620.70 308.27 54753.35 88888.00 2013-10-30 14:06:31.000 303 12620.67 308.25 54753.35 88888.00 2013-10-30 14:06:31.125 303 12620.73 308.25 54753.35 88888.00 2013-10-30 14:06:31.250 303 12620.75 308.25 54753.38 88888.00 2013-10-30 14:06:31.375 303 12620.73 308.25 54753.38 88888.00 2013-10-30 14:06:31.500 303 12620.75 308.30 54753.40 88888.00 2013-10-30 14:06:31.625 303 12620.77 308.32 54753.40 88888.00 2013-10-30 14:06:31.750 303 12620.80 308.32 54753.40 88888.00 2013-10-30 14:06:31.875 303 12620.73 308.30 54753.40 88888.00 2013-10-30 14:06:32.000 303 12620.65 308.32 54753.38 88888.00 2013-10-30 14:06:32.125 303 12620.77 308.27 54753.40 88888.00 2013-10-30 14:06:32.250 303 12620.83 308.27 54753.38 88888.00 2013-10-30 14:06:32.375 303 12620.83 308.30 54753.38 88888.00 2013-10-30 14:06:32.500 303 12620.77 308.30 54753.40 88888.00 2013-10-30 14:06:32.625 303 12620.80 308.30 54753.43 88888.00 2013-10-30 14:06:32.750 303 12620.83 308.32 54753.38 88888.00 2013-10-30 14:06:32.875 303 12620.77 308.32 54753.38 88888.00 2013-10-30 14:06:33.000 303 12620.83 308.32 54753.35 88888.00 2013-10-30 14:06:33.125 303 12620.83 308.35 54753.40 88888.00 2013-10-30 14:06:33.250 303 12620.75 308.35 54753.38 88888.00 2013-10-30 14:06:33.375 303 12620.83 308.32 54753.35 88888.00 2013-10-30 14:06:33.500 303 12620.88 308.35 54753.38 88888.00 2013-10-30 14:06:33.625 303 12620.88 308.35 54753.38 88888.00 2013-10-30 14:06:33.750 303 12620.83 308.38 54753.38 88888.00 2013-10-30 14:06:33.875 303 12620.88 308.35 54753.38 88888.00 2013-10-30 14:06:34.000 303 12620.88 308.40 54753.38 88888.00 2013-10-30 14:06:34.125 303 12620.88 308.40 54753.38 88888.00 2013-10-30 14:06:34.250 303 12620.85 308.38 54753.38 88888.00 2013-10-30 14:06:34.375 303 12620.85 308.35 54753.38 88888.00 2013-10-30 14:06:34.500 303 12620.88 308.32 54753.38 88888.00 2013-10-30 14:06:34.625 303 12620.90 308.32 54753.38 88888.00 2013-10-30 14:06:34.750 303 12620.92 308.35 54753.38 88888.00 2013-10-30 14:06:34.875 303 12620.92 308.35 54753.38 88888.00 2013-10-30 14:06:35.000 303 12620.95 308.38 54753.40 88888.00 2013-10-30 14:06:35.125 303 12620.95 308.40 54753.43 88888.00 2013-10-30 14:06:35.250 303 12620.88 308.40 54753.43 88888.00 2013-10-30 14:06:35.375 303 12620.85 308.43 54753.38 88888.00 2013-10-30 14:06:35.500 303 12620.88 308.40 54753.38 88888.00 2013-10-30 14:06:35.625 303 12620.92 308.40 54753.40 88888.00 2013-10-30 14:06:35.750 303 12620.95 308.40 54753.38 88888.00 2013-10-30 14:06:35.875 303 12620.98 308.43 54753.38 88888.00 2013-10-30 14:06:36.000 303 12620.98 308.48 54753.38 88888.00 2013-10-30 14:06:36.125 303 12620.92 308.43 54753.38 88888.00 2013-10-30 14:06:36.250 303 12620.98 308.40 54753.40 88888.00 2013-10-30 14:06:36.375 303 12621.05 308.40 54753.40 88888.00 2013-10-30 14:06:36.500 303 12621.08 308.38 54753.40 88888.00 2013-10-30 14:06:36.625 303 12621.02 308.40 54753.40 88888.00 2013-10-30 14:06:36.750 303 12621.02 308.38 54753.38 88888.00 2013-10-30 14:06:36.875 303 12621.02 308.38 54753.38 88888.00 2013-10-30 14:06:37.000 303 12621.02 308.38 54753.38 88888.00 2013-10-30 14:06:37.125 303 12621.12 308.40 54753.40 88888.00 2013-10-30 14:06:37.250 303 12621.12 308.40 54753.35 88888.00 2013-10-30 14:06:37.375 303 12621.08 308.38 54753.32 88888.00 2013-10-30 14:06:37.500 303 12621.45 308.38 54753.35 88888.00 2013-10-30 14:06:37.625 303 12621.45 308.38 54753.35 88888.00 2013-10-30 14:06:37.750 303 12621.48 308.43 54753.38 88888.00 2013-10-30 14:06:37.875 303 12621.52 308.40 54753.40 88888.00 2013-10-30 14:06:38.000 303 12621.48 308.40 54753.38 88888.00 2013-10-30 14:06:38.125 303 12621.48 308.40 54753.38 88888.00 2013-10-30 14:06:38.250 303 12621.50 308.40 54753.38 88888.00 2013-10-30 14:06:38.375 303 12621.55 308.40 54753.38 88888.00 2013-10-30 14:06:38.500 303 12621.23 308.43 54753.38 88888.00 2013-10-30 14:06:38.625 303 12621.30 308.45 54753.38 88888.00 2013-10-30 14:06:38.750 303 12621.27 308.45 54753.38 88888.00 2013-10-30 14:06:38.875 303 12621.27 308.45 54753.40 88888.00 2013-10-30 14:06:39.000 303 12621.30 308.48 54753.38 88888.00 2013-10-30 14:06:39.125 303 12621.33 308.45 54753.38 88888.00 2013-10-30 14:06:39.250 303 12621.33 308.43 54753.43 88888.00 2013-10-30 14:06:39.375 303 12621.33 308.45 54753.40 88888.00 2013-10-30 14:06:39.500 303 12621.33 308.48 54753.40 88888.00 2013-10-30 14:06:39.625 303 12621.33 308.48 54753.40 88888.00 2013-10-30 14:06:39.750 303 12621.35 308.48 54753.40 88888.00 2013-10-30 14:06:39.875 303 12621.30 308.45 54753.43 88888.00 2013-10-30 14:06:40.000 303 12621.30 308.50 54753.43 88888.00 2013-10-30 14:06:40.125 303 12621.33 308.48 54753.43 88888.00 2013-10-30 14:06:40.250 303 12621.27 308.48 54753.45 88888.00 2013-10-30 14:06:40.375 303 12621.30 308.48 54753.43 88888.00 2013-10-30 14:06:40.500 303 12621.40 308.48 54753.43 88888.00 2013-10-30 14:06:40.625 303 12621.38 308.43 54753.40 88888.00 2013-10-30 14:06:40.750 303 12621.35 308.43 54753.43 88888.00 2013-10-30 14:06:40.875 303 12621.35 308.43 54753.43 88888.00 2013-10-30 14:06:41.000 303 12621.33 308.45 54753.40 88888.00 2013-10-30 14:06:41.125 303 12621.33 308.45 54753.40 88888.00 2013-10-30 14:06:41.250 303 12621.35 308.48 54753.43 88888.00 2013-10-30 14:06:41.375 303 12621.40 308.45 54753.45 88888.00 2013-10-30 14:06:41.500 303 12621.38 308.45 54753.43 88888.00 2013-10-30 14:06:41.625 303 12621.38 308.45 54753.40 88888.00 2013-10-30 14:06:41.750 303 12621.42 308.48 54753.43 88888.00 2013-10-30 14:06:41.875 303 12621.45 308.48 54753.45 88888.00 2013-10-30 14:06:42.000 303 12621.45 308.45 54753.45 88888.00 2013-10-30 14:06:42.125 303 12621.42 308.48 54753.45 88888.00 2013-10-30 14:06:42.250 303 12621.42 308.40 54753.45 88888.00 2013-10-30 14:06:42.375 303 12621.48 308.43 54753.45 88888.00 2013-10-30 14:06:42.500 303 12621.48 308.48 54753.45 88888.00 2013-10-30 14:06:42.625 303 12621.45 308.50 54753.45 88888.00 2013-10-30 14:06:42.750 303 12621.45 308.50 54753.45 88888.00 2013-10-30 14:06:42.875 303 12621.48 308.48 54753.47 88888.00 2013-10-30 14:06:43.000 303 12621.48 308.50 54753.45 88888.00 2013-10-30 14:06:43.125 303 12621.48 308.48 54753.47 88888.00 2013-10-30 14:06:43.250 303 12621.48 308.50 54753.45 88888.00 2013-10-30 14:06:43.375 303 12621.45 308.48 54753.45 88888.00 2013-10-30 14:06:43.500 303 12621.48 308.48 54753.45 88888.00 2013-10-30 14:06:43.625 303 12621.48 308.52 54753.47 88888.00 2013-10-30 14:06:43.750 303 12621.50 308.55 54753.50 88888.00 2013-10-30 14:06:43.875 303 12621.50 308.50 54753.47 88888.00 2013-10-30 14:06:44.000 303 12621.52 308.50 54753.45 88888.00 2013-10-30 14:06:44.125 303 12621.52 308.52 54753.47 88888.00 2013-10-30 14:06:44.250 303 12621.58 308.50 54753.47 88888.00 2013-10-30 14:06:44.375 303 12621.58 308.48 54753.45 88888.00 2013-10-30 14:06:44.500 303 12621.52 308.52 54753.47 88888.00 2013-10-30 14:06:44.625 303 12621.50 308.50 54753.47 88888.00 2013-10-30 14:06:44.750 303 12621.45 308.50 54753.50 88888.00 2013-10-30 14:06:44.875 303 12621.48 308.55 54753.47 88888.00 2013-10-30 14:06:45.000 303 12621.50 308.52 54753.50 88888.00 2013-10-30 14:06:45.125 303 12621.52 308.52 54753.53 88888.00 2013-10-30 14:06:45.250 303 12621.45 308.52 54753.47 88888.00 2013-10-30 14:06:45.375 303 12621.50 308.55 54753.47 88888.00 2013-10-30 14:06:45.500 303 12621.52 308.55 54753.50 88888.00 2013-10-30 14:06:45.625 303 12621.45 308.52 54753.50 88888.00 2013-10-30 14:06:45.750 303 12621.45 308.50 54753.50 88888.00 2013-10-30 14:06:45.875 303 12621.52 308.52 54753.50 88888.00 2013-10-30 14:06:46.000 303 12621.58 308.55 54753.53 88888.00 2013-10-30 14:06:46.125 303 12621.58 308.52 54753.53 88888.00 2013-10-30 14:06:46.250 303 12621.58 308.50 54753.47 88888.00 2013-10-30 14:06:46.375 303 12621.58 308.50 54753.47 88888.00 2013-10-30 14:06:46.500 303 12621.52 308.50 54753.47 88888.00 2013-10-30 14:06:46.625 303 12621.60 308.52 54753.53 88888.00 2013-10-30 14:06:46.750 303 12621.67 308.52 54753.55 88888.00 2013-10-30 14:06:46.875 303 12621.70 308.55 54753.55 88888.00 2013-10-30 14:06:47.000 303 12621.62 308.52 54753.55 88888.00 2013-10-30 14:06:47.125 303 12621.62 308.52 54753.55 88888.00 2013-10-30 14:06:47.250 303 12621.62 308.50 54753.53 88888.00 2013-10-30 14:06:47.375 303 12621.62 308.50 54753.55 88888.00 2013-10-30 14:06:47.500 303 12621.55 308.55 54753.53 88888.00 2013-10-30 14:06:47.625 303 12621.58 308.55 54753.55 88888.00 2013-10-30 14:06:47.750 303 12621.62 308.55 54753.53 88888.00 2013-10-30 14:06:47.875 303 12621.60 308.52 54753.53 88888.00 2013-10-30 14:06:48.000 303 12621.65 308.52 54753.53 88888.00 2013-10-30 14:06:48.125 303 12621.70 308.55 54753.57 88888.00 2013-10-30 14:06:48.250 303 12621.62 308.52 54753.60 88888.00 2013-10-30 14:06:48.375 303 12621.60 308.52 54753.55 88888.00 2013-10-30 14:06:48.500 303 12621.60 308.52 54753.55 88888.00 2013-10-30 14:06:48.625 303 12621.65 308.55 54753.60 88888.00 2013-10-30 14:06:48.750 303 12621.65 308.57 54753.57 88888.00 2013-10-30 14:06:48.875 303 12621.65 308.60 54753.60 88888.00 2013-10-30 14:06:49.000 303 12621.65 308.57 54753.60 88888.00 2013-10-30 14:06:49.125 303 12621.62 308.55 54753.60 88888.00 2013-10-30 14:06:49.250 303 12621.60 308.52 54753.57 88888.00 2013-10-30 14:06:49.375 303 12621.62 308.55 54753.57 88888.00 2013-10-30 14:06:49.500 303 12621.70 308.57 54753.60 88888.00 2013-10-30 14:06:49.625 303 12621.75 308.57 54753.60 88888.00 2013-10-30 14:06:49.750 303 12621.73 308.55 54753.60 88888.00 2013-10-30 14:06:49.875 303 12621.73 308.52 54753.60 88888.00 2013-10-30 14:06:50.000 303 12621.73 308.55 54753.60 88888.00 2013-10-30 14:06:50.125 303 12621.73 308.57 54753.60 88888.00 2013-10-30 14:06:50.250 303 12621.67 308.57 54753.60 88888.00 2013-10-30 14:06:50.375 303 12621.60 308.57 54753.57 88888.00 2013-10-30 14:06:50.500 303 12621.62 308.57 54753.60 88888.00 2013-10-30 14:06:50.625 303 12621.60 308.52 54753.62 88888.00 2013-10-30 14:06:50.750 303 12621.62 308.55 54753.62 88888.00 2013-10-30 14:06:50.875 303 12621.65 308.57 54753.62 88888.00 2013-10-30 14:06:51.000 303 12621.67 308.57 54753.62 88888.00 2013-10-30 14:06:51.125 303 12621.67 308.57 54753.60 88888.00 2013-10-30 14:06:51.250 303 12621.62 308.57 54753.62 88888.00 2013-10-30 14:06:51.375 303 12621.65 308.57 54753.65 88888.00 2013-10-30 14:06:51.500 303 12621.67 308.60 54753.65 88888.00 2013-10-30 14:06:51.625 303 12621.70 308.60 54753.68 88888.00 2013-10-30 14:06:51.750 303 12621.73 308.60 54753.65 88888.00 2013-10-30 14:06:51.875 303 12621.67 308.60 54753.62 88888.00 2013-10-30 14:06:52.000 303 12621.62 308.62 54753.62 88888.00 2013-10-30 14:06:52.125 303 12621.67 308.62 54753.68 88888.00 2013-10-30 14:06:52.250 303 12621.65 308.62 54753.65 88888.00 2013-10-30 14:06:52.375 303 12621.62 308.62 54753.62 88888.00 2013-10-30 14:06:52.500 303 12621.73 308.62 54753.62 88888.00 2013-10-30 14:06:52.625 303 12621.80 308.60 54753.62 88888.00 2013-10-30 14:06:52.750 303 12621.83 308.62 54753.62 88888.00 2013-10-30 14:06:52.875 303 12621.80 308.60 54753.62 88888.00 2013-10-30 14:06:53.000 303 12621.77 308.60 54753.65 88888.00 2013-10-30 14:06:53.125 303 12621.80 308.62 54753.65 88888.00 2013-10-30 14:06:53.250 303 12621.80 308.62 54753.65 88888.00 2013-10-30 14:06:53.375 303 12621.80 308.62 54753.65 88888.00 2013-10-30 14:06:53.500 303 12621.77 308.60 54753.65 88888.00 2013-10-30 14:06:53.625 303 12621.80 308.62 54753.68 88888.00 2013-10-30 14:06:53.750 303 12621.80 308.62 54753.68 88888.00 2013-10-30 14:06:53.875 303 12621.85 308.60 54753.68 88888.00 2013-10-30 14:06:54.000 303 12621.88 308.62 54753.65 88888.00 2013-10-30 14:06:54.125 303 12621.90 308.62 54753.68 88888.00 2013-10-30 14:06:54.250 303 12621.88 308.60 54753.65 88888.00 2013-10-30 14:06:54.375 303 12621.85 308.60 54753.68 88888.00 2013-10-30 14:06:54.500 303 12621.77 308.55 54753.68 88888.00 2013-10-30 14:06:54.625 303 12621.83 308.57 54753.68 88888.00 2013-10-30 14:06:54.750 303 12621.83 308.62 54753.68 88888.00 2013-10-30 14:06:54.875 303 12621.85 308.65 54753.68 88888.00 2013-10-30 14:06:55.000 303 12621.85 308.65 54753.68 88888.00 2013-10-30 14:06:55.125 303 12621.85 308.65 54753.70 88888.00 2013-10-30 14:06:55.250 303 12621.83 308.60 54753.70 88888.00 2013-10-30 14:06:55.375 303 12621.83 308.60 54753.72 88888.00 2013-10-30 14:06:55.500 303 12621.90 308.60 54753.70 88888.00 2013-10-30 14:06:55.625 303 12621.92 308.60 54753.70 88888.00 2013-10-30 14:06:55.750 303 12621.88 308.60 54753.68 88888.00 2013-10-30 14:06:55.875 303 12621.85 308.62 54753.70 88888.00 2013-10-30 14:06:56.000 303 12621.85 308.62 54753.70 88888.00 2013-10-30 14:06:56.125 303 12621.83 308.62 54753.70 88888.00 2013-10-30 14:06:56.250 303 12621.83 308.62 54753.70 88888.00 2013-10-30 14:06:56.375 303 12621.85 308.62 54753.72 88888.00 2013-10-30 14:06:56.500 303 12621.83 308.62 54753.72 88888.00 2013-10-30 14:06:56.625 303 12621.80 308.60 54753.72 88888.00 2013-10-30 14:06:56.750 303 12621.83 308.60 54753.72 88888.00 2013-10-30 14:06:56.875 303 12621.92 308.62 54753.75 88888.00 2013-10-30 14:06:57.000 303 12621.83 308.60 54753.75 88888.00 2013-10-30 14:06:57.125 303 12621.73 308.62 54753.75 88888.00 2013-10-30 14:06:57.250 303 12621.70 308.62 54753.78 88888.00 2013-10-30 14:06:57.375 303 12621.70 308.62 54753.75 88888.00 2013-10-30 14:06:57.500 303 12621.83 308.62 54753.75 88888.00 2013-10-30 14:06:57.625 303 12621.90 308.62 54753.75 88888.00 2013-10-30 14:06:57.750 303 12621.80 308.62 54753.75 88888.00 2013-10-30 14:06:57.875 303 12621.77 308.60 54753.78 88888.00 2013-10-30 14:06:58.000 303 12621.83 308.57 54753.75 88888.00 2013-10-30 14:06:58.125 303 12621.83 308.57 54753.78 88888.00 2013-10-30 14:06:58.250 303 12621.77 308.60 54753.80 88888.00 2013-10-30 14:06:58.375 303 12621.80 308.60 54753.80 88888.00 2013-10-30 14:06:58.500 303 12621.80 308.62 54753.78 88888.00 2013-10-30 14:06:58.625 303 12621.85 308.62 54753.80 88888.00 2013-10-30 14:06:58.750 303 12621.85 308.62 54753.82 88888.00 2013-10-30 14:06:58.875 303 12621.88 308.62 54753.85 88888.00 2013-10-30 14:06:59.000 303 12621.88 308.62 54753.82 88888.00 2013-10-30 14:06:59.125 303 12621.77 308.65 54753.85 88888.00 2013-10-30 14:06:59.250 303 12621.73 308.60 54753.85 88888.00 2013-10-30 14:06:59.375 303 12621.73 308.60 54753.82 88888.00 2013-10-30 14:06:59.500 303 12621.80 308.60 54753.82 88888.00 2013-10-30 14:06:59.625 303 12621.85 308.60 54753.82 88888.00 2013-10-30 14:06:59.750 303 12621.95 308.60 54753.85 88888.00 2013-10-30 14:06:59.875 303 12621.92 308.57 54753.85 88888.00 2013-10-30 14:07:00.000 303 12621.98 308.60 54753.85 88888.00 2013-10-30 14:07:00.125 303 12622.00 308.60 54753.88 88888.00 2013-10-30 14:07:00.250 303 12621.98 308.65 54753.88 88888.00 2013-10-30 14:07:00.375 303 12621.92 308.65 54753.88 88888.00 2013-10-30 14:07:00.500 303 12621.95 308.68 54753.88 88888.00 2013-10-30 14:07:00.625 303 12621.98 308.65 54753.88 88888.00 2013-10-30 14:07:00.750 303 12621.98 308.62 54753.88 88888.00 2013-10-30 14:07:00.875 303 12621.88 308.62 54753.90 88888.00 2013-10-30 14:07:01.000 303 12621.90 308.62 54753.88 88888.00 2013-10-30 14:07:01.125 303 12621.85 308.65 54753.90 88888.00 2013-10-30 14:07:01.250 303 12621.83 308.62 54753.88 88888.00 2013-10-30 14:07:01.375 303 12621.88 308.62 54753.88 88888.00 2013-10-30 14:07:01.500 303 12621.88 308.62 54753.85 88888.00 2013-10-30 14:07:01.625 303 12621.83 308.62 54753.85 88888.00 2013-10-30 14:07:01.750 303 12621.85 308.62 54753.85 88888.00 2013-10-30 14:07:01.875 303 12621.95 308.60 54753.88 88888.00 2013-10-30 14:07:02.000 303 12621.95 308.60 54753.88 88888.00 2013-10-30 14:07:02.125 303 12621.92 308.60 54753.90 88888.00 2013-10-30 14:07:02.250 303 12621.98 308.60 54753.90 88888.00 2013-10-30 14:07:02.375 303 12621.98 308.62 54753.90 88888.00 2013-10-30 14:07:02.500 303 12621.95 308.60 54753.93 88888.00 2013-10-30 14:07:02.625 303 12621.88 308.60 54753.95 88888.00 2013-10-30 14:07:02.750 303 12621.92 308.62 54753.95 88888.00 2013-10-30 14:07:02.875 303 12621.95 308.57 54753.93 88888.00 2013-10-30 14:07:03.000 303 12621.90 308.55 54753.90 88888.00 2013-10-30 14:07:03.125 303 12621.85 308.60 54753.93 88888.00 2013-10-30 14:07:03.250 303 12621.85 308.65 54753.93 88888.00 2013-10-30 14:07:03.375 303 12621.95 308.65 54753.93 88888.00 2013-10-30 14:07:03.500 303 12621.98 308.62 54753.93 88888.00 2013-10-30 14:07:03.625 303 12621.90 308.62 54753.95 88888.00 2013-10-30 14:07:03.750 303 12621.92 308.62 54753.97 88888.00 2013-10-30 14:07:03.875 303 12621.98 308.62 54753.97 88888.00 2013-10-30 14:07:04.000 303 12621.95 308.62 54753.97 88888.00 2013-10-30 14:07:04.125 303 12621.92 308.62 54754.00 88888.00 2013-10-30 14:07:04.250 303 12621.88 308.57 54753.97 88888.00 2013-10-30 14:07:04.375 303 12621.98 308.60 54753.97 88888.00 2013-10-30 14:07:04.500 303 12621.98 308.62 54753.97 88888.00 2013-10-30 14:07:04.625 303 12621.92 308.60 54753.97 88888.00 2013-10-30 14:07:04.750 303 12621.95 308.57 54754.00 88888.00 2013-10-30 14:07:04.875 303 12621.98 308.60 54754.00 88888.00 2013-10-30 14:07:05.000 303 12622.00 308.57 54753.97 88888.00 2013-10-30 14:07:05.125 303 12621.98 308.60 54754.03 88888.00 2013-10-30 14:07:05.250 303 12621.98 308.57 54754.03 88888.00 2013-10-30 14:07:05.375 303 12622.00 308.60 54754.03 88888.00 2013-10-30 14:07:05.500 303 12621.98 308.60 54754.03 88888.00 2013-10-30 14:07:05.625 303 12621.95 308.60 54754.00 88888.00 2013-10-30 14:07:05.750 303 12621.95 308.60 54754.03 88888.00 2013-10-30 14:07:05.875 303 12621.92 308.55 54754.00 88888.00 2013-10-30 14:07:06.000 303 12621.95 308.57 54753.97 88888.00 2013-10-30 14:07:06.125 303 12622.00 308.62 54754.00 88888.00 2013-10-30 14:07:06.250 303 12621.95 308.60 54754.00 88888.00 2013-10-30 14:07:06.375 303 12621.90 308.60 54754.00 88888.00 2013-10-30 14:07:06.500 303 12621.98 308.57 54754.03 88888.00 2013-10-30 14:07:06.625 303 12621.98 308.60 54754.05 88888.00 2013-10-30 14:07:06.750 303 12621.95 308.57 54754.03 88888.00 2013-10-30 14:07:06.875 303 12621.98 308.55 54754.00 88888.00 2013-10-30 14:07:07.000 303 12622.00 308.52 54753.97 88888.00 2013-10-30 14:07:07.125 303 12622.05 308.55 54754.00 88888.00 2013-10-30 14:07:07.250 303 12622.05 308.55 54754.07 88888.00 2013-10-30 14:07:07.375 303 12622.02 308.55 54754.07 88888.00 2013-10-30 14:07:07.500 303 12622.02 308.55 54754.05 88888.00 2013-10-30 14:07:07.625 303 12622.05 308.55 54754.03 88888.00 2013-10-30 14:07:07.750 303 12622.08 308.55 54754.05 88888.00 2013-10-30 14:07:07.875 303 12622.02 308.57 54754.05 88888.00 2013-10-30 14:07:08.000 303 12622.00 308.55 54754.05 88888.00 2013-10-30 14:07:08.125 303 12622.00 308.55 54754.07 88888.00 2013-10-30 14:07:08.250 303 12621.95 308.55 54754.12 88888.00 2013-10-30 14:07:08.375 303 12622.00 308.57 54754.12 88888.00 2013-10-30 14:07:08.500 303 12622.02 308.55 54754.10 88888.00 2013-10-30 14:07:08.625 303 12622.02 308.52 54754.10 88888.00 2013-10-30 14:07:08.750 303 12622.02 308.55 54754.10 88888.00 2013-10-30 14:07:08.875 303 12622.02 308.52 54754.10 88888.00 2013-10-30 14:07:09.000 303 12621.98 308.50 54754.10 88888.00 2013-10-30 14:07:09.125 303 12622.00 308.48 54754.10 88888.00 2013-10-30 14:07:09.250 303 12622.00 308.52 54754.15 88888.00 2013-10-30 14:07:09.375 303 12622.00 308.50 54754.15 88888.00 2013-10-30 14:07:09.500 303 12621.92 308.48 54754.12 88888.00 2013-10-30 14:07:09.625 303 12621.98 308.45 54754.18 88888.00 2013-10-30 14:07:09.750 303 12622.02 308.50 54754.20 88888.00 2013-10-30 14:07:09.875 303 12621.95 308.50 54754.18 88888.00 2013-10-30 14:07:10.000 303 12621.88 308.48 54754.15 88888.00 2013-10-30 14:07:10.125 303 12621.90 308.48 54754.18 88888.00 2013-10-30 14:07:10.250 303 12621.90 308.48 54754.22 88888.00 2013-10-30 14:07:10.375 303 12621.95 308.48 54754.22 88888.00 2013-10-30 14:07:10.500 303 12621.92 308.48 54754.20 88888.00 2013-10-30 14:07:10.625 303 12621.92 308.48 54754.18 88888.00 2013-10-30 14:07:10.750 303 12621.90 308.48 54754.18 88888.00 2013-10-30 14:07:10.875 303 12621.92 308.48 54754.20 88888.00 2013-10-30 14:07:11.000 303 12621.92 308.48 54754.20 88888.00 2013-10-30 14:07:11.125 303 12621.92 308.50 54754.22 88888.00 2013-10-30 14:07:11.250 303 12621.88 308.50 54754.22 88888.00 2013-10-30 14:07:11.375 303 12621.85 308.48 54754.20 88888.00 2013-10-30 14:07:11.500 303 12621.88 308.48 54754.25 88888.00 2013-10-30 14:07:11.625 303 12621.92 308.50 54754.25 88888.00 2013-10-30 14:07:11.750 303 12621.85 308.50 54754.25 88888.00 2013-10-30 14:07:11.875 303 12621.85 308.48 54754.25 88888.00 2013-10-30 14:07:12.000 303 12621.92 308.45 54754.22 88888.00 2013-10-30 14:07:12.125 303 12621.92 308.45 54754.25 88888.00 2013-10-30 14:07:12.250 303 12621.98 308.45 54754.30 88888.00 2013-10-30 14:07:12.375 303 12621.98 308.45 54754.30 88888.00 2013-10-30 14:07:12.500 303 12621.92 308.43 54754.30 88888.00 2013-10-30 14:07:12.625 303 12621.92 308.43 54754.30 88888.00 2013-10-30 14:07:12.750 303 12621.92 308.45 54754.28 88888.00 2013-10-30 14:07:12.875 303 12622.00 308.45 54754.32 88888.00 2013-10-30 14:07:13.000 303 12622.02 308.43 54754.30 88888.00 2013-10-30 14:07:13.125 303 12622.05 308.45 54754.32 88888.00 2013-10-30 14:07:13.250 303 12622.02 308.43 54754.32 88888.00 2013-10-30 14:07:13.375 303 12622.00 308.43 54754.35 88888.00 2013-10-30 14:07:13.500 303 12621.92 308.45 54754.32 88888.00 2013-10-30 14:07:13.625 303 12621.88 308.48 54754.32 88888.00 2013-10-30 14:07:13.750 303 12621.90 308.45 54754.32 88888.00 2013-10-30 14:07:13.875 303 12621.90 308.43 54754.32 88888.00 2013-10-30 14:07:14.000 303 12621.90 308.45 54754.32 88888.00 2013-10-30 14:07:14.125 303 12621.88 308.45 54754.35 88888.00 2013-10-30 14:07:14.250 303 12621.83 308.45 54754.38 88888.00 2013-10-30 14:07:14.375 303 12621.85 308.43 54754.38 88888.00 2013-10-30 14:07:14.500 303 12621.85 308.43 54754.38 88888.00 2013-10-30 14:07:14.625 303 12621.80 308.40 54754.38 88888.00 2013-10-30 14:07:14.750 303 12621.77 308.40 54754.35 88888.00 2013-10-30 14:07:14.875 303 12621.75 308.40 54754.35 88888.00 2013-10-30 14:07:15.000 303 12621.75 308.43 54754.35 88888.00 2013-10-30 14:07:15.125 303 12621.70 308.38 54754.35 88888.00 2013-10-30 14:07:15.250 303 12621.62 308.40 54754.38 88888.00 2013-10-30 14:07:15.375 303 12621.65 308.45 54754.38 88888.00 2013-10-30 14:07:15.500 303 12621.70 308.45 54754.40 88888.00 2013-10-30 14:07:15.625 303 12621.67 308.45 54754.40 88888.00 2013-10-30 14:07:15.750 303 12621.67 308.48 54754.40 88888.00 2013-10-30 14:07:15.875 303 12621.70 308.45 54754.38 88888.00 2013-10-30 14:07:16.000 303 12621.70 308.45 54754.40 88888.00 2013-10-30 14:07:16.125 303 12621.65 308.45 54754.40 88888.00 2013-10-30 14:07:16.250 303 12621.65 308.43 54754.38 88888.00 2013-10-30 14:07:16.375 303 12621.67 308.43 54754.40 88888.00 2013-10-30 14:07:16.500 303 12621.65 308.45 54754.38 88888.00 2013-10-30 14:07:16.625 303 12621.62 308.45 54754.38 88888.00 2013-10-30 14:07:16.750 303 12621.65 308.43 54754.40 88888.00 2013-10-30 14:07:16.875 303 12621.75 308.43 54754.43 88888.00 2013-10-30 14:07:17.000 303 12621.80 308.45 54754.43 88888.00 2013-10-30 14:07:17.125 303 12621.75 308.48 54754.45 88888.00 2013-10-30 14:07:17.250 303 12621.73 308.43 54754.45 88888.00 2013-10-30 14:07:17.375 303 12621.77 308.43 54754.40 88888.00 2013-10-30 14:07:17.500 303 12621.77 308.43 54754.45 88888.00 2013-10-30 14:07:17.625 303 12621.80 308.43 54754.47 88888.00 2013-10-30 14:07:17.750 303 12621.75 308.38 54754.47 88888.00 2013-10-30 14:07:17.875 303 12621.73 308.40 54754.50 88888.00 2013-10-30 14:07:18.000 303 12621.77 308.38 54754.47 88888.00 2013-10-30 14:07:18.125 303 12621.77 308.40 54754.47 88888.00 2013-10-30 14:07:18.250 303 12621.67 308.38 54754.50 88888.00 2013-10-30 14:07:18.375 303 12621.67 308.40 54754.50 88888.00 2013-10-30 14:07:18.500 303 12621.67 308.40 54754.53 88888.00 2013-10-30 14:07:18.625 303 12621.70 308.43 54754.53 88888.00 2013-10-30 14:07:18.750 303 12621.73 308.40 54754.50 88888.00 2013-10-30 14:07:18.875 303 12621.75 308.45 54754.50 88888.00 2013-10-30 14:07:19.000 303 12621.70 308.43 54754.47 88888.00 2013-10-30 14:07:19.125 303 12621.73 308.40 54754.50 88888.00 2013-10-30 14:07:19.250 303 12621.67 308.40 54754.50 88888.00 2013-10-30 14:07:19.375 303 12621.67 308.43 54754.50 88888.00 2013-10-30 14:07:19.500 303 12621.70 308.40 54754.50 88888.00 2013-10-30 14:07:19.625 303 12621.73 308.40 54754.50 88888.00 2013-10-30 14:07:19.750 303 12621.73 308.40 54754.53 88888.00 2013-10-30 14:07:19.875 303 12621.70 308.43 54754.53 88888.00 2013-10-30 14:07:20.000 303 12621.67 308.40 54754.53 88888.00 2013-10-30 14:07:20.125 303 12621.67 308.43 54754.55 88888.00 2013-10-30 14:07:20.250 303 12621.70 308.40 54754.57 88888.00 2013-10-30 14:07:20.375 303 12621.75 308.43 54754.55 88888.00 2013-10-30 14:07:20.500 303 12621.75 308.45 54754.57 88888.00 2013-10-30 14:07:20.625 303 12621.75 308.43 54754.57 88888.00 2013-10-30 14:07:20.750 303 12621.73 308.40 54754.57 88888.00 2013-10-30 14:07:20.875 303 12621.70 308.40 54754.57 88888.00 2013-10-30 14:07:21.000 303 12621.70 308.38 54754.57 88888.00 2013-10-30 14:07:21.125 303 12621.70 308.40 54754.57 88888.00 2013-10-30 14:07:21.250 303 12621.67 308.43 54754.57 88888.00 2013-10-30 14:07:21.375 303 12621.65 308.40 54754.60 88888.00 2013-10-30 14:07:21.500 303 12621.67 308.40 54754.60 88888.00 2013-10-30 14:07:21.625 303 12621.73 308.40 54754.60 88888.00 2013-10-30 14:07:21.750 303 12621.70 308.43 54754.62 88888.00 2013-10-30 14:07:21.875 303 12621.70 308.40 54754.62 88888.00 2013-10-30 14:07:22.000 303 12621.70 308.40 54754.60 88888.00 2013-10-30 14:07:22.125 303 12621.70 308.40 54754.62 88888.00 2013-10-30 14:07:22.250 303 12621.65 308.40 54754.65 88888.00 2013-10-30 14:07:22.375 303 12621.67 308.43 54754.62 88888.00 2013-10-30 14:07:22.500 303 12621.70 308.45 54754.65 88888.00 2013-10-30 14:07:22.625 303 12621.73 308.45 54754.65 88888.00 2013-10-30 14:07:22.750 303 12621.70 308.43 54754.62 88888.00 2013-10-30 14:07:22.875 303 12621.65 308.40 54754.62 88888.00 2013-10-30 14:07:23.000 303 12621.62 308.43 54754.62 88888.00 2013-10-30 14:07:23.125 303 12621.67 308.43 54754.68 88888.00 2013-10-30 14:07:23.250 303 12621.67 308.48 54754.65 88888.00 2013-10-30 14:07:23.375 303 12621.67 308.48 54754.62 88888.00 2013-10-30 14:07:23.500 303 12621.70 308.48 54754.65 88888.00 2013-10-30 14:07:23.625 303 12621.73 308.48 54754.65 88888.00 2013-10-30 14:07:23.750 303 12621.70 308.48 54754.62 88888.00 2013-10-30 14:07:23.875 303 12621.73 308.50 54754.65 88888.00 2013-10-30 14:07:24.000 303 12621.70 308.50 54754.65 88888.00 2013-10-30 14:07:24.125 303 12621.67 308.50 54754.68 88888.00 2013-10-30 14:07:24.250 303 12621.67 308.45 54754.70 88888.00 2013-10-30 14:07:24.375 303 12621.65 308.48 54754.65 88888.00 2013-10-30 14:07:24.500 303 12621.67 308.48 54754.65 88888.00 2013-10-30 14:07:24.625 303 12621.73 308.45 54754.68 88888.00 2013-10-30 14:07:24.750 303 12621.73 308.40 54754.68 88888.00 2013-10-30 14:07:24.875 303 12621.73 308.45 54754.70 88888.00 2013-10-30 14:07:25.000 303 12621.75 308.45 54754.72 88888.00 2013-10-30 14:07:25.125 303 12621.80 308.45 54754.72 88888.00 2013-10-30 14:07:25.250 303 12621.80 308.45 54754.72 88888.00 2013-10-30 14:07:25.375 303 12621.75 308.50 54754.70 88888.00 2013-10-30 14:07:25.500 303 12621.70 308.45 54754.70 88888.00 2013-10-30 14:07:25.625 303 12621.62 308.43 54754.70 88888.00 2013-10-30 14:07:25.750 303 12621.67 308.40 54754.70 88888.00 2013-10-30 14:07:25.875 303 12621.70 308.40 54754.70 88888.00 2013-10-30 14:07:26.000 303 12621.67 308.43 54754.72 88888.00 2013-10-30 14:07:26.125 303 12621.73 308.40 54754.75 88888.00 2013-10-30 14:07:26.250 303 12621.73 308.40 54754.78 88888.00 2013-10-30 14:07:26.375 303 12621.67 308.40 54754.78 88888.00 2013-10-30 14:07:26.500 303 12621.70 308.43 54754.75 88888.00 2013-10-30 14:07:26.625 303 12621.73 308.45 54754.78 88888.00 2013-10-30 14:07:26.750 303 12621.73 308.45 54754.72 88888.00 2013-10-30 14:07:26.875 303 12621.75 308.40 54754.75 88888.00 2013-10-30 14:07:27.000 303 12621.75 308.43 54754.72 88888.00 2013-10-30 14:07:27.125 303 12621.73 308.45 54754.75 88888.00 2013-10-30 14:07:27.250 303 12621.73 308.43 54754.78 88888.00 2013-10-30 14:07:27.375 303 12621.75 308.40 54754.75 88888.00 2013-10-30 14:07:27.500 303 12621.73 308.43 54754.78 88888.00 2013-10-30 14:07:27.625 303 12621.73 308.40 54754.78 88888.00 2013-10-30 14:07:27.750 303 12621.77 308.43 54754.78 88888.00 2013-10-30 14:07:27.875 303 12621.77 308.45 54754.80 88888.00 2013-10-30 14:07:28.000 303 12621.73 308.43 54754.80 88888.00 2013-10-30 14:07:28.125 303 12621.75 308.40 54754.82 88888.00 2013-10-30 14:07:28.250 303 12621.73 308.35 54754.80 88888.00 2013-10-30 14:07:28.375 303 12621.73 308.35 54754.80 88888.00 2013-10-30 14:07:28.500 303 12621.73 308.32 54754.80 88888.00 2013-10-30 14:07:28.625 303 12621.75 308.32 54754.82 88888.00 2013-10-30 14:07:28.750 303 12621.73 308.35 54754.82 88888.00 2013-10-30 14:07:28.875 303 12621.75 308.40 54754.85 88888.00 2013-10-30 14:07:29.000 303 12621.77 308.40 54754.82 88888.00 2013-10-30 14:07:29.125 303 12621.75 308.38 54754.85 88888.00 2013-10-30 14:07:29.250 303 12621.77 308.35 54754.88 88888.00 2013-10-30 14:07:29.375 303 12621.77 308.38 54754.88 88888.00 2013-10-30 14:07:29.500 303 12621.73 308.38 54754.85 88888.00 2013-10-30 14:07:29.625 303 12621.73 308.35 54754.85 88888.00 2013-10-30 14:07:29.750 303 12621.75 308.35 54754.88 88888.00 2013-10-30 14:07:29.875 303 12621.80 308.35 54754.88 88888.00 2013-10-30 14:07:30.000 303 12621.77 308.38 54754.88 88888.00 2013-10-30 14:07:30.125 303 12621.75 308.40 54754.85 88888.00 2013-10-30 14:07:30.250 303 12621.73 308.38 54754.88 88888.00 2013-10-30 14:07:30.375 303 12621.75 308.40 54754.88 88888.00 2013-10-30 14:07:30.500 303 12621.75 308.35 54754.88 88888.00 2013-10-30 14:07:30.625 303 12621.75 308.40 54754.90 88888.00 2013-10-30 14:07:30.750 303 12621.75 308.40 54754.90 88888.00 2013-10-30 14:07:30.875 303 12621.80 308.35 54754.88 88888.00 2013-10-30 14:07:31.000 303 12621.88 308.35 54754.88 88888.00 2013-10-30 14:07:31.125 303 12621.90 308.38 54754.90 88888.00 2013-10-30 14:07:31.250 303 12621.88 308.38 54754.93 88888.00 2013-10-30 14:07:31.375 303 12621.88 308.40 54754.90 88888.00 2013-10-30 14:07:31.500 303 12621.90 308.35 54754.93 88888.00 2013-10-30 14:07:31.625 303 12621.90 308.35 54754.88 88888.00 2013-10-30 14:07:31.750 303 12621.85 308.38 54754.90 88888.00 2013-10-30 14:07:31.875 303 12621.77 308.35 54754.90 88888.00 2013-10-30 14:07:32.000 303 12621.75 308.35 54754.90 88888.00 2013-10-30 14:07:32.125 303 12621.77 308.35 54754.93 88888.00 2013-10-30 14:07:32.250 303 12621.83 308.38 54754.93 88888.00 2013-10-30 14:07:32.375 303 12621.80 308.35 54754.93 88888.00 2013-10-30 14:07:32.500 303 12621.77 308.38 54754.93 88888.00 2013-10-30 14:07:32.625 303 12621.77 308.40 54754.95 88888.00 2013-10-30 14:07:32.750 303 12621.83 308.40 54754.97 88888.00 2013-10-30 14:07:32.875 303 12621.83 308.43 54754.95 88888.00 2013-10-30 14:07:33.000 303 12621.88 308.43 54754.93 88888.00 2013-10-30 14:07:33.125 303 12621.95 308.40 54754.93 88888.00 2013-10-30 14:07:33.250 303 12621.92 308.38 54754.90 88888.00 2013-10-30 14:07:33.375 303 12621.95 308.38 54754.90 88888.00 2013-10-30 14:07:33.500 303 12621.85 308.43 54754.90 88888.00 2013-10-30 14:07:33.625 303 12621.77 308.38 54754.95 88888.00 2013-10-30 14:07:33.750 303 12621.77 308.35 54754.97 88888.00 2013-10-30 14:07:33.875 303 12621.80 308.38 54754.97 88888.00 2013-10-30 14:07:34.000 303 12621.83 308.40 54754.95 88888.00 2013-10-30 14:07:34.125 303 12621.77 308.40 54754.95 88888.00 2013-10-30 14:07:34.250 303 12621.73 308.38 54755.03 88888.00 2013-10-30 14:07:34.375 303 12621.75 308.38 54755.03 88888.00 2013-10-30 14:07:34.500 303 12621.75 308.38 54755.00 88888.00 2013-10-30 14:07:34.625 303 12621.77 308.40 54755.00 88888.00 2013-10-30 14:07:34.750 303 12621.77 308.40 54754.97 88888.00 2013-10-30 14:07:34.875 303 12621.80 308.38 54755.00 88888.00 2013-10-30 14:07:35.000 303 12621.80 308.40 54755.00 88888.00 2013-10-30 14:07:35.125 303 12621.85 308.38 54755.03 88888.00 2013-10-30 14:07:35.250 303 12621.88 308.38 54755.03 88888.00 2013-10-30 14:07:35.375 303 12621.88 308.38 54755.03 88888.00 2013-10-30 14:07:35.500 303 12621.83 308.40 54755.03 88888.00 2013-10-30 14:07:35.625 303 12621.83 308.38 54755.03 88888.00 2013-10-30 14:07:35.750 303 12621.85 308.38 54755.03 88888.00 2013-10-30 14:07:35.875 303 12621.85 308.40 54755.03 88888.00 2013-10-30 14:07:36.000 303 12621.88 308.40 54755.00 88888.00 2013-10-30 14:07:36.125 303 12621.85 308.38 54755.03 88888.00 2013-10-30 14:07:36.250 303 12621.88 308.40 54755.07 88888.00 2013-10-30 14:07:36.375 303 12621.95 308.38 54755.07 88888.00 2013-10-30 14:07:36.500 303 12621.90 308.40 54755.07 88888.00 2013-10-30 14:07:36.625 303 12621.85 308.38 54755.05 88888.00 2013-10-30 14:07:36.750 303 12621.80 308.40 54755.07 88888.00 2013-10-30 14:07:36.875 303 12621.85 308.35 54755.07 88888.00 2013-10-30 14:07:37.000 303 12621.88 308.38 54755.05 88888.00 2013-10-30 14:07:37.125 303 12621.83 308.35 54755.05 88888.00 2013-10-30 14:07:37.250 303 12621.77 308.38 54755.05 88888.00 2013-10-30 14:07:37.375 303 12621.83 308.40 54755.10 88888.00 2013-10-30 14:07:37.500 303 12621.92 308.40 54755.10 88888.00 2013-10-30 14:07:37.625 303 12621.90 308.32 54755.10 88888.00 2013-10-30 14:07:37.750 303 12621.92 308.32 54755.10 88888.00 2013-10-30 14:07:37.875 303 12621.92 308.35 54755.10 88888.00 2013-10-30 14:07:38.000 303 12621.95 308.38 54755.10 88888.00 2013-10-30 14:07:38.125 303 12621.92 308.40 54755.12 88888.00 2013-10-30 14:07:38.250 303 12621.85 308.35 54755.12 88888.00 2013-10-30 14:07:38.375 303 12621.83 308.38 54755.15 88888.00 2013-10-30 14:07:38.500 303 12621.80 308.38 54755.12 88888.00 2013-10-30 14:07:38.625 303 12621.80 308.38 54755.12 88888.00 2013-10-30 14:07:38.750 303 12621.88 308.35 54755.12 88888.00 2013-10-30 14:07:38.875 303 12621.90 308.38 54755.12 88888.00 2013-10-30 14:07:39.000 303 12621.90 308.38 54755.15 88888.00 2013-10-30 14:07:39.125 303 12621.90 308.38 54755.18 88888.00 2013-10-30 14:07:39.250 303 12621.92 308.35 54755.15 88888.00 2013-10-30 14:07:39.375 303 12621.95 308.32 54755.15 88888.00 2013-10-30 14:07:39.500 303 12621.92 308.35 54755.15 88888.00 2013-10-30 14:07:39.625 303 12621.90 308.38 54755.18 88888.00 2013-10-30 14:07:39.750 303 12621.88 308.35 54755.18 88888.00 2013-10-30 14:07:39.875 303 12621.95 308.32 54755.15 88888.00 2013-10-30 14:07:40.000 303 12621.98 308.32 54755.15 88888.00 2013-10-30 14:07:40.125 303 12621.95 308.40 54755.18 88888.00 2013-10-30 14:07:40.250 303 12621.90 308.38 54755.20 88888.00 2013-10-30 14:07:40.375 303 12621.88 308.38 54755.18 88888.00 2013-10-30 14:07:40.500 303 12621.85 308.40 54755.22 88888.00 2013-10-30 14:07:40.625 303 12621.80 308.40 54755.20 88888.00 2013-10-30 14:07:40.750 303 12621.83 308.35 54755.20 88888.00 2013-10-30 14:07:40.875 303 12621.85 308.35 54755.22 88888.00 2013-10-30 14:07:41.000 303 12621.85 308.35 54755.18 88888.00 2013-10-30 14:07:41.125 303 12621.83 308.38 54755.18 88888.00 2013-10-30 14:07:41.250 303 12621.83 308.38 54755.20 88888.00 2013-10-30 14:07:41.375 303 12621.80 308.40 54755.20 88888.00 2013-10-30 14:07:41.500 303 12621.85 308.38 54755.18 88888.00 2013-10-30 14:07:41.625 303 12621.85 308.38 54755.22 88888.00 2013-10-30 14:07:41.750 303 12621.90 308.38 54755.25 88888.00 2013-10-30 14:07:41.875 303 12621.90 308.35 54755.25 88888.00 2013-10-30 14:07:42.000 303 12621.92 308.35 54755.22 88888.00 2013-10-30 14:07:42.125 303 12621.88 308.35 54755.22 88888.00 2013-10-30 14:07:42.250 303 12621.85 308.32 54755.25 88888.00 2013-10-30 14:07:42.375 303 12621.90 308.32 54755.22 88888.00 2013-10-30 14:07:42.500 303 12621.92 308.32 54755.22 88888.00 2013-10-30 14:07:42.625 303 12621.88 308.30 54755.25 88888.00 2013-10-30 14:07:42.750 303 12621.88 308.35 54755.25 88888.00 2013-10-30 14:07:42.875 303 12621.85 308.32 54755.22 88888.00 2013-10-30 14:07:43.000 303 12621.88 308.32 54755.22 88888.00 2013-10-30 14:07:43.125 303 12621.88 308.30 54755.28 88888.00 2013-10-30 14:07:43.250 303 12621.88 308.32 54755.28 88888.00 2013-10-30 14:07:43.375 303 12621.88 308.30 54755.25 88888.00 2013-10-30 14:07:43.500 303 12621.92 308.32 54755.25 88888.00 2013-10-30 14:07:43.625 303 12621.90 308.27 54755.28 88888.00 2013-10-30 14:07:43.750 303 12621.95 308.27 54755.28 88888.00 2013-10-30 14:07:43.875 303 12621.90 308.27 54755.28 88888.00 2013-10-30 14:07:44.000 303 12621.77 308.25 54755.28 88888.00 2013-10-30 14:07:44.125 303 12621.75 308.23 54755.28 88888.00 2013-10-30 14:07:44.250 303 12621.75 308.27 54755.30 88888.00 2013-10-30 14:07:44.375 303 12621.83 308.30 54755.28 88888.00 2013-10-30 14:07:44.500 303 12621.88 308.30 54755.28 88888.00 2013-10-30 14:07:44.625 303 12621.95 308.30 54755.30 88888.00 2013-10-30 14:07:44.750 303 12622.02 308.30 54755.30 88888.00 2013-10-30 14:07:44.875 303 12621.98 308.27 54755.28 88888.00 2013-10-30 14:07:45.000 303 12621.95 308.27 54755.28 88888.00 2013-10-30 14:07:45.125 303 12622.00 308.30 54755.30 88888.00 2013-10-30 14:07:45.250 303 12622.00 308.27 54755.30 88888.00 2013-10-30 14:07:45.375 303 12622.02 308.25 54755.28 88888.00 2013-10-30 14:07:45.500 303 12621.98 308.25 54755.28 88888.00 2013-10-30 14:07:45.625 303 12621.92 308.25 54755.30 88888.00 2013-10-30 14:07:45.750 303 12621.88 308.25 54755.30 88888.00 2013-10-30 14:07:45.875 303 12621.88 308.25 54755.32 88888.00 2013-10-30 14:07:46.000 303 12621.83 308.25 54755.30 88888.00 2013-10-30 14:07:46.125 303 12621.88 308.23 54755.35 88888.00 2013-10-30 14:07:46.250 303 12621.92 308.25 54755.35 88888.00 2013-10-30 14:07:46.375 303 12621.95 308.25 54755.38 88888.00 2013-10-30 14:07:46.500 303 12621.92 308.23 54755.38 88888.00 2013-10-30 14:07:46.625 303 12621.95 308.25 54755.35 88888.00 2013-10-30 14:07:46.750 303 12621.95 308.27 54755.35 88888.00 2013-10-30 14:07:46.875 303 12621.88 308.27 54755.35 88888.00 2013-10-30 14:07:47.000 303 12621.80 308.27 54755.35 88888.00 2013-10-30 14:07:47.125 303 12621.77 308.27 54755.35 88888.00 2013-10-30 14:07:47.250 303 12621.83 308.30 54755.38 88888.00 2013-10-30 14:07:47.375 303 12621.85 308.32 54755.38 88888.00 2013-10-30 14:07:47.500 303 12621.85 308.25 54755.35 88888.00 2013-10-30 14:07:47.625 303 12621.85 308.25 54755.40 88888.00 2013-10-30 14:07:47.750 303 12621.90 308.27 54755.38 88888.00 2013-10-30 14:07:47.875 303 12621.92 308.32 54755.35 88888.00 2013-10-30 14:07:48.000 303 12621.95 308.27 54755.35 88888.00 2013-10-30 14:07:48.125 303 12621.95 308.27 54755.35 88888.00 2013-10-30 14:07:48.250 303 12621.95 308.23 54755.38 88888.00 2013-10-30 14:07:48.375 303 12621.95 308.25 54755.38 88888.00 2013-10-30 14:07:48.500 303 12621.90 308.25 54755.38 88888.00 2013-10-30 14:07:48.625 303 12621.90 308.23 54755.35 88888.00 2013-10-30 14:07:48.750 303 12621.98 308.25 54755.35 88888.00 2013-10-30 14:07:48.875 303 12621.98 308.25 54755.38 88888.00 2013-10-30 14:07:49.000 303 12621.92 308.25 54755.40 88888.00 2013-10-30 14:07:49.125 303 12621.90 308.25 54755.40 88888.00 2013-10-30 14:07:49.250 303 12621.90 308.25 54755.43 88888.00 2013-10-30 14:07:49.375 303 12621.88 308.25 54755.43 88888.00 2013-10-30 14:07:49.500 303 12621.83 308.23 54755.43 88888.00 2013-10-30 14:07:49.625 303 12621.83 308.23 54755.43 88888.00 2013-10-30 14:07:49.750 303 12621.88 308.27 54755.45 88888.00 2013-10-30 14:07:49.875 303 12621.90 308.25 54755.45 88888.00 2013-10-30 14:07:50.000 303 12621.90 308.25 54755.45 88888.00 2013-10-30 14:07:50.125 303 12621.83 308.25 54755.45 88888.00 2013-10-30 14:07:50.250 303 12621.85 308.25 54755.47 88888.00 2013-10-30 14:07:50.375 303 12621.88 308.30 54755.47 88888.00 2013-10-30 14:07:50.500 303 12621.83 308.25 54755.43 88888.00 2013-10-30 14:07:50.625 303 12621.85 308.25 54755.45 88888.00 2013-10-30 14:07:50.750 303 12621.90 308.25 54755.45 88888.00 2013-10-30 14:07:50.875 303 12621.88 308.20 54755.45 88888.00 2013-10-30 14:07:51.000 303 12621.83 308.23 54755.47 88888.00 2013-10-30 14:07:51.125 303 12621.80 308.25 54755.47 88888.00 2013-10-30 14:07:51.250 303 12621.85 308.23 54755.47 88888.00 2013-10-30 14:07:51.375 303 12621.85 308.23 54755.47 88888.00 2013-10-30 14:07:51.500 303 12621.83 308.20 54755.50 88888.00 2013-10-30 14:07:51.625 303 12621.85 308.20 54755.53 88888.00 2013-10-30 14:07:51.750 303 12621.88 308.23 54755.53 88888.00 2013-10-30 14:07:51.875 303 12621.85 308.18 54755.50 88888.00 2013-10-30 14:07:52.000 303 12621.85 308.15 54755.50 88888.00 2013-10-30 14:07:52.125 303 12621.88 308.15 54755.50 88888.00 2013-10-30 14:07:52.250 303 12621.85 308.12 54755.50 88888.00 2013-10-30 14:07:52.375 303 12621.85 308.15 54755.53 88888.00 2013-10-30 14:07:52.500 303 12621.85 308.18 54755.53 88888.00 2013-10-30 14:07:52.625 303 12621.83 308.15 54755.53 88888.00 2013-10-30 14:07:52.750 303 12621.80 308.15 54755.53 88888.00 2013-10-30 14:07:52.875 303 12621.77 308.18 54755.53 88888.00 2013-10-30 14:07:53.000 303 12621.77 308.15 54755.50 88888.00 2013-10-30 14:07:53.125 303 12621.75 308.12 54755.55 88888.00 2013-10-30 14:07:53.250 303 12621.80 308.12 54755.55 88888.00 2013-10-30 14:07:53.375 303 12621.85 308.15 54755.55 88888.00 2013-10-30 14:07:53.500 303 12621.88 308.18 54755.55 88888.00 2013-10-30 14:07:53.625 303 12621.88 308.15 54755.53 88888.00 2013-10-30 14:07:53.750 303 12621.80 308.12 54755.53 88888.00 2013-10-30 14:07:53.875 303 12621.77 308.12 54755.55 88888.00 2013-10-30 14:07:54.000 303 12621.80 308.12 54755.55 88888.00 2013-10-30 14:07:54.125 303 12621.80 308.15 54755.60 88888.00 2013-10-30 14:07:54.250 303 12621.73 308.12 54755.57 88888.00 2013-10-30 14:07:54.375 303 12621.70 308.10 54755.57 88888.00 2013-10-30 14:07:54.500 303 12621.65 308.10 54755.55 88888.00 2013-10-30 14:07:54.625 303 12621.60 308.10 54755.57 88888.00 2013-10-30 14:07:54.750 303 12621.55 308.07 54755.60 88888.00 2013-10-30 14:07:54.875 303 12621.58 308.05 54755.57 88888.00 2013-10-30 14:07:55.000 303 12621.65 308.05 54755.55 88888.00 2013-10-30 14:07:55.125 303 12621.62 308.05 54755.55 88888.00 2013-10-30 14:07:55.250 303 12621.60 308.05 54755.57 88888.00 2013-10-30 14:07:55.375 303 12621.65 308.05 54755.60 88888.00 2013-10-30 14:07:55.500 303 12621.67 308.02 54755.60 88888.00 2013-10-30 14:07:55.625 303 12621.62 308.00 54755.60 88888.00 2013-10-30 14:07:55.750 303 12621.65 308.05 54755.60 88888.00 2013-10-30 14:07:55.875 303 12621.67 308.05 54755.60 88888.00 2013-10-30 14:07:56.000 303 12621.70 308.05 54755.60 88888.00 2013-10-30 14:07:56.125 303 12621.67 308.05 54755.62 88888.00 2013-10-30 14:07:56.250 303 12621.65 308.02 54755.65 88888.00 2013-10-30 14:07:56.375 303 12621.65 308.02 54755.62 88888.00 2013-10-30 14:07:56.500 303 12621.65 308.05 54755.60 88888.00 2013-10-30 14:07:56.625 303 12621.65 308.05 54755.62 88888.00 2013-10-30 14:07:56.750 303 12621.70 308.05 54755.62 88888.00 2013-10-30 14:07:56.875 303 12621.70 308.02 54755.62 88888.00 2013-10-30 14:07:57.000 303 12621.70 308.00 54755.62 88888.00 2013-10-30 14:07:57.125 303 12621.67 308.00 54755.65 88888.00 2013-10-30 14:07:57.250 303 12621.62 308.00 54755.65 88888.00 2013-10-30 14:07:57.375 303 12621.65 308.00 54755.65 88888.00 2013-10-30 14:07:57.500 303 12621.62 308.00 54755.65 88888.00 2013-10-30 14:07:57.625 303 12621.52 307.98 54755.65 88888.00 2013-10-30 14:07:57.750 303 12621.52 308.00 54755.68 88888.00 2013-10-30 14:07:57.875 303 12621.55 308.05 54755.68 88888.00 2013-10-30 14:07:58.000 303 12621.52 308.02 54755.68 88888.00 2013-10-30 14:07:58.125 303 12621.55 308.00 54755.68 88888.00 2013-10-30 14:07:58.250 303 12621.58 307.98 54755.68 88888.00 2013-10-30 14:07:58.375 303 12621.60 307.98 54755.70 88888.00 2013-10-30 14:07:58.500 303 12621.60 308.00 54755.70 88888.00 2013-10-30 14:07:58.625 303 12621.58 307.98 54755.72 88888.00 2013-10-30 14:07:58.750 303 12621.60 307.98 54755.72 88888.00 2013-10-30 14:07:58.875 303 12621.60 307.98 54755.72 88888.00 2013-10-30 14:07:59.000 303 12621.62 307.98 54755.75 88888.00 2013-10-30 14:07:59.125 303 12621.55 307.95 54755.72 88888.00 2013-10-30 14:07:59.250 303 12621.52 307.95 54755.72 88888.00 2013-10-30 14:07:59.375 303 12621.55 307.95 54755.70 88888.00 2013-10-30 14:07:59.500 303 12621.52 307.93 54755.70 88888.00 2013-10-30 14:07:59.625 303 12621.52 307.95 54755.68 88888.00 2013-10-30 14:07:59.750 303 12621.55 307.95 54755.70 88888.00 2013-10-30 14:07:59.875 303 12621.58 307.95 54755.72 88888.00 2013-10-30 14:08:00.000 303 12621.52 307.95 54755.72 88888.00 2013-10-30 14:08:00.125 303 12621.42 307.98 54755.72 88888.00 2013-10-30 14:08:00.250 303 12621.42 307.93 54755.72 88888.00 2013-10-30 14:08:00.375 303 12621.50 307.90 54755.70 88888.00 2013-10-30 14:08:00.500 303 12621.58 307.88 54755.75 88888.00 2013-10-30 14:08:00.625 303 12621.55 307.90 54755.75 88888.00 2013-10-30 14:08:00.750 303 12621.45 307.93 54755.75 88888.00 2013-10-30 14:08:00.875 303 12621.40 307.90 54755.78 88888.00 2013-10-30 14:08:01.000 303 12621.48 307.90 54755.72 88888.00 2013-10-30 14:08:01.125 303 12621.48 307.90 54755.75 88888.00 2013-10-30 14:08:01.250 303 12621.40 307.88 54755.78 88888.00 2013-10-30 14:08:01.375 303 12621.42 307.85 54755.78 88888.00 2013-10-30 14:08:01.500 303 12621.40 307.82 54755.72 88888.00 2013-10-30 14:08:01.625 303 12621.40 307.85 54755.75 88888.00 2013-10-30 14:08:01.750 303 12621.45 307.85 54755.75 88888.00 2013-10-30 14:08:01.875 303 12621.40 307.85 54755.78 88888.00 2013-10-30 14:08:02.000 303 12621.30 307.82 54755.75 88888.00 2013-10-30 14:08:02.125 303 12621.35 307.85 54755.78 88888.00 2013-10-30 14:08:02.250 303 12621.33 307.82 54755.75 88888.00 2013-10-30 14:08:02.375 303 12621.38 307.82 54755.75 88888.00 2013-10-30 14:08:02.500 303 12621.40 307.82 54755.75 88888.00 2013-10-30 14:08:02.625 303 12621.40 307.82 54755.75 88888.00 2013-10-30 14:08:02.750 303 12621.45 307.85 54755.75 88888.00 2013-10-30 14:08:02.875 303 12621.48 307.85 54755.75 88888.00 2013-10-30 14:08:03.000 303 12621.45 307.82 54755.75 88888.00 2013-10-30 14:08:03.125 303 12621.40 307.82 54755.80 88888.00 2013-10-30 14:08:03.250 303 12621.42 307.80 54755.82 88888.00 2013-10-30 14:08:03.375 303 12621.42 307.80 54755.82 88888.00 2013-10-30 14:08:03.500 303 12621.40 307.80 54755.82 88888.00 2013-10-30 14:08:03.625 303 12621.40 307.82 54755.82 88888.00 2013-10-30 14:08:03.750 303 12621.38 307.80 54755.85 88888.00 2013-10-30 14:08:03.875 303 12621.38 307.82 54755.82 88888.00 2013-10-30 14:08:04.000 303 12621.42 307.82 54755.82 88888.00 2013-10-30 14:08:04.125 303 12621.45 307.77 54755.85 88888.00 2013-10-30 14:08:04.250 303 12621.38 307.75 54755.82 88888.00 2013-10-30 14:08:04.375 303 12621.35 307.75 54755.85 88888.00 2013-10-30 14:08:04.500 303 12621.38 307.77 54755.85 88888.00 2013-10-30 14:08:04.625 303 12621.35 307.77 54755.88 88888.00 2013-10-30 14:08:04.750 303 12621.38 307.80 54755.88 88888.00 2013-10-30 14:08:04.875 303 12621.35 307.80 54755.88 88888.00 2013-10-30 14:08:05.000 303 12621.33 307.75 54755.85 88888.00 2013-10-30 14:08:05.125 303 12621.33 307.73 54755.88 88888.00 2013-10-30 14:08:05.250 303 12621.27 307.75 54755.88 88888.00 2013-10-30 14:08:05.375 303 12621.35 307.77 54755.88 88888.00 2013-10-30 14:08:05.500 303 12621.33 307.75 54755.88 88888.00 2013-10-30 14:08:05.625 303 12621.27 307.77 54755.88 88888.00 2013-10-30 14:08:05.750 303 12621.27 307.77 54755.85 88888.00 2013-10-30 14:08:05.875 303 12621.25 307.75 54755.88 88888.00 2013-10-30 14:08:06.000 303 12621.27 307.73 54755.85 88888.00 2013-10-30 14:08:06.125 303 12621.30 307.75 54755.88 88888.00 2013-10-30 14:08:06.250 303 12621.30 307.73 54755.88 88888.00 2013-10-30 14:08:06.375 303 12621.38 307.73 54755.88 88888.00 2013-10-30 14:08:06.500 303 12621.38 307.75 54755.90 88888.00 2013-10-30 14:08:06.625 303 12621.33 307.70 54755.90 88888.00 2013-10-30 14:08:06.750 303 12621.30 307.68 54755.88 88888.00 2013-10-30 14:08:06.875 303 12621.27 307.68 54755.88 88888.00 2013-10-30 14:08:07.000 303 12621.25 307.70 54755.90 88888.00 2013-10-30 14:08:07.125 303 12621.17 307.70 54755.93 88888.00 2013-10-30 14:08:07.250 303 12621.20 307.65 54755.90 88888.00 2013-10-30 14:08:07.375 303 12621.25 307.62 54755.88 88888.00 2013-10-30 14:08:07.500 303 12621.30 307.62 54755.88 88888.00 2013-10-30 14:08:07.625 303 12621.35 307.65 54755.90 88888.00 2013-10-30 14:08:07.750 303 12621.33 307.65 54755.93 88888.00 2013-10-30 14:08:07.875 303 12621.38 307.65 54755.95 88888.00 2013-10-30 14:08:08.000 303 12621.35 307.65 54755.93 88888.00 2013-10-30 14:08:08.125 303 12621.33 307.65 54755.93 88888.00 2013-10-30 14:08:08.250 303 12621.33 307.62 54755.90 88888.00 2013-10-30 14:08:08.375 303 12621.35 307.62 54755.93 88888.00 2013-10-30 14:08:08.500 303 12621.33 307.62 54755.93 88888.00 2013-10-30 14:08:08.625 303 12621.27 307.65 54755.93 88888.00 2013-10-30 14:08:08.750 303 12621.33 307.65 54755.95 88888.00 2013-10-30 14:08:08.875 303 12621.38 307.65 54755.93 88888.00 2013-10-30 14:08:09.000 303 12621.35 307.62 54755.93 88888.00 2013-10-30 14:08:09.125 303 12621.33 307.62 54755.93 88888.00 2013-10-30 14:08:09.250 303 12621.25 307.57 54755.93 88888.00 2013-10-30 14:08:09.375 303 12621.23 307.57 54755.93 88888.00 2013-10-30 14:08:09.500 303 12621.20 307.60 54755.95 88888.00 2013-10-30 14:08:09.625 303 12621.23 307.60 54755.95 88888.00 2013-10-30 14:08:09.750 303 12621.23 307.60 54755.95 88888.00 2013-10-30 14:08:09.875 303 12621.25 307.57 54755.95 88888.00 2013-10-30 14:08:10.000 303 12621.27 307.57 54755.95 88888.00 2013-10-30 14:08:10.125 303 12621.25 307.60 54755.95 88888.00 2013-10-30 14:08:10.250 303 12621.23 307.55 54755.95 88888.00 2013-10-30 14:08:10.375 303 12621.25 307.60 54755.95 88888.00 2013-10-30 14:08:10.500 303 12621.20 307.55 54755.95 88888.00 2013-10-30 14:08:10.625 303 12621.15 307.55 54755.95 88888.00 2013-10-30 14:08:10.750 303 12621.17 307.52 54755.95 88888.00 2013-10-30 14:08:10.875 303 12621.23 307.55 54755.97 88888.00 2013-10-30 14:08:11.000 303 12621.23 307.55 54755.97 88888.00 2013-10-30 14:08:11.125 303 12621.25 307.57 54755.97 88888.00 2013-10-30 14:08:11.250 303 12621.25 307.55 54755.97 88888.00 2013-10-30 14:08:11.375 303 12621.25 307.60 54755.97 88888.00 2013-10-30 14:08:11.500 303 12621.20 307.55 54755.97 88888.00 2013-10-30 14:08:11.625 303 12621.20 307.52 54755.95 88888.00 2013-10-30 14:08:11.750 303 12621.17 307.50 54755.93 88888.00 2013-10-30 14:08:11.875 303 12621.12 307.52 54755.93 88888.00 2013-10-30 14:08:12.000 303 12621.15 307.50 54755.93 88888.00 2013-10-30 14:08:12.125 303 12621.20 307.52 54755.95 88888.00 2013-10-30 14:08:12.250 303 12621.17 307.50 54755.95 88888.00 2013-10-30 14:08:12.375 303 12621.20 307.50 54755.95 88888.00 2013-10-30 14:08:12.500 303 12621.17 307.48 54755.95 88888.00 2013-10-30 14:08:12.625 303 12621.12 307.48 54755.97 88888.00 2013-10-30 14:08:12.750 303 12621.02 307.48 54755.97 88888.00 2013-10-30 14:08:12.875 303 12621.05 307.45 54756.00 88888.00 2013-10-30 14:08:13.000 303 12621.17 307.50 54755.97 88888.00 2013-10-30 14:08:13.125 303 12621.25 307.52 54755.97 88888.00 2013-10-30 14:08:13.250 303 12621.25 307.50 54756.00 88888.00 2013-10-30 14:08:13.375 303 12621.20 307.48 54755.95 88888.00 2013-10-30 14:08:13.500 303 12621.15 307.45 54755.97 88888.00 2013-10-30 14:08:13.625 303 12621.12 307.43 54755.97 88888.00 2013-10-30 14:08:13.750 303 12621.05 307.43 54756.00 88888.00 2013-10-30 14:08:13.875 303 12620.98 307.43 54755.97 88888.00 2013-10-30 14:08:14.000 303 12620.92 307.43 54756.00 88888.00 2013-10-30 14:08:14.125 303 12621.00 307.43 54756.05 88888.00 2013-10-30 14:08:14.250 303 12621.05 307.40 54756.00 88888.00 2013-10-30 14:08:14.375 303 12621.08 307.40 54756.00 88888.00 2013-10-30 14:08:14.500 303 12621.05 307.40 54756.03 88888.00 2013-10-30 14:08:14.625 303 12621.08 307.40 54756.03 88888.00 2013-10-30 14:08:14.750 303 12621.12 307.38 54756.03 88888.00 2013-10-30 14:08:14.875 303 12621.17 307.40 54756.03 88888.00 2013-10-30 14:08:15.000 303 12621.12 307.40 54756.00 88888.00 2013-10-30 14:08:15.125 303 12621.10 307.35 54756.00 88888.00 2013-10-30 14:08:15.250 303 12621.05 307.32 54756.00 88888.00 2013-10-30 14:08:15.375 303 12621.02 307.32 54756.00 88888.00 2013-10-30 14:08:15.500 303 12620.95 307.32 54756.03 88888.00 2013-10-30 14:08:15.625 303 12621.02 307.35 54756.05 88888.00 2013-10-30 14:08:15.750 303 12621.12 307.35 54756.05 88888.00 2013-10-30 14:08:15.875 303 12621.15 307.35 54756.03 88888.00 2013-10-30 14:08:16.000 303 12621.10 307.32 54756.03 88888.00 2013-10-30 14:08:16.125 303 12621.12 307.32 54756.05 88888.00 2013-10-30 14:08:16.250 303 12621.08 307.35 54756.05 88888.00 2013-10-30 14:08:16.375 303 12621.05 307.35 54756.05 88888.00 2013-10-30 14:08:16.500 303 12620.95 307.32 54756.05 88888.00 2013-10-30 14:08:16.625 303 12620.92 307.32 54756.05 88888.00 2013-10-30 14:08:16.750 303 12620.95 307.35 54756.07 88888.00 2013-10-30 14:08:16.875 303 12620.95 307.32 54756.05 88888.00 2013-10-30 14:08:17.000 303 12620.98 307.30 54756.05 88888.00 2013-10-30 14:08:17.125 303 12620.98 307.27 54756.07 88888.00 2013-10-30 14:08:17.250 303 12620.92 307.30 54756.10 88888.00 2013-10-30 14:08:17.375 303 12620.88 307.30 54756.05 88888.00 2013-10-30 14:08:17.500 303 12620.90 307.27 54756.07 88888.00 2013-10-30 14:08:17.625 303 12620.88 307.30 54756.07 88888.00 2013-10-30 14:08:17.750 303 12620.92 307.30 54756.07 88888.00 2013-10-30 14:08:17.875 303 12620.92 307.27 54756.07 88888.00 2013-10-30 14:08:18.000 303 12620.90 307.25 54756.05 88888.00 2013-10-30 14:08:18.125 303 12620.90 307.23 54756.07 88888.00 2013-10-30 14:08:18.250 303 12620.83 307.20 54756.12 88888.00 2013-10-30 14:08:18.375 303 12620.92 307.23 54756.10 88888.00 2013-10-30 14:08:18.500 303 12620.98 307.23 54756.12 88888.00 2013-10-30 14:08:18.625 303 12620.98 307.23 54756.12 88888.00 2013-10-30 14:08:18.750 303 12620.90 307.20 54756.12 88888.00 2013-10-30 14:08:18.875 303 12620.90 307.20 54756.12 88888.00 2013-10-30 14:08:19.000 303 12620.90 307.20 54756.10 88888.00 2013-10-30 14:08:19.125 303 12620.90 307.20 54756.10 88888.00 2013-10-30 14:08:19.250 303 12620.90 307.20 54756.15 88888.00 2013-10-30 14:08:19.375 303 12620.90 307.20 54756.12 88888.00 2013-10-30 14:08:19.500 303 12620.83 307.18 54756.12 88888.00 2013-10-30 14:08:19.625 303 12620.83 307.18 54756.12 88888.00 2013-10-30 14:08:19.750 303 12620.80 307.18 54756.12 88888.00 2013-10-30 14:08:19.875 303 12620.77 307.15 54756.12 88888.00 2013-10-30 14:08:20.000 303 12620.77 307.12 54756.12 88888.00 2013-10-30 14:08:20.125 303 12620.80 307.12 54756.12 88888.00 2013-10-30 14:08:20.250 303 12620.80 307.12 54756.10 88888.00 2013-10-30 14:08:20.375 303 12620.85 307.12 54756.10 88888.00 2013-10-30 14:08:20.500 303 12620.85 307.12 54756.12 88888.00 2013-10-30 14:08:20.625 303 12620.83 307.12 54756.12 88888.00 2013-10-30 14:08:20.750 303 12620.77 307.12 54756.12 88888.00 2013-10-30 14:08:20.875 303 12620.70 307.12 54756.12 88888.00 2013-10-30 14:08:21.000 303 12620.65 307.10 54756.10 88888.00 2013-10-30 14:08:21.125 303 12620.67 307.10 54756.15 88888.00 2013-10-30 14:08:21.250 303 12620.70 307.05 54756.15 88888.00 2013-10-30 14:08:21.375 303 12620.73 307.07 54756.18 88888.00 2013-10-30 14:08:21.500 303 12620.77 307.12 54756.20 88888.00 2013-10-30 14:08:21.625 303 12620.77 307.10 54756.22 88888.00 2013-10-30 14:08:21.750 303 12620.70 307.10 54756.18 88888.00 2013-10-30 14:08:21.875 303 12620.73 307.05 54756.12 88888.00 2013-10-30 14:08:22.000 303 12620.75 307.05 54756.15 88888.00 2013-10-30 14:08:22.125 303 12620.70 307.05 54756.18 88888.00 2013-10-30 14:08:22.250 303 12620.62 307.05 54756.20 88888.00 2013-10-30 14:08:22.375 303 12620.60 307.05 54756.18 88888.00 2013-10-30 14:08:22.500 303 12620.55 307.05 54756.18 88888.00 2013-10-30 14:08:22.625 303 12620.55 307.02 54756.15 88888.00 2013-10-30 14:08:22.750 303 12620.58 307.02 54756.18 88888.00 2013-10-30 14:08:22.875 303 12620.60 307.02 54756.18 88888.00 2013-10-30 14:08:23.000 303 12620.65 307.05 54756.18 88888.00 2013-10-30 14:08:23.125 303 12620.62 307.02 54756.20 88888.00 2013-10-30 14:08:23.250 303 12620.50 306.98 54756.20 88888.00 2013-10-30 14:08:23.375 303 12620.48 306.98 54756.20 88888.00 2013-10-30 14:08:23.500 303 12620.48 307.00 54756.15 88888.00 2013-10-30 14:08:23.625 303 12620.52 307.00 54756.18 88888.00 2013-10-30 14:08:23.750 303 12620.55 306.98 54756.22 88888.00 2013-10-30 14:08:23.875 303 12620.50 306.98 54756.20 88888.00 2013-10-30 14:08:24.000 303 12620.45 306.98 54756.20 88888.00 2013-10-30 14:08:24.125 303 12620.45 306.95 54756.20 88888.00 2013-10-30 14:08:24.250 303 12620.48 306.88 54756.22 88888.00 2013-10-30 14:08:24.375 303 12620.52 306.88 54756.25 88888.00 2013-10-30 14:08:24.500 303 12620.48 306.90 54756.22 88888.00 2013-10-30 14:08:24.625 303 12620.42 306.93 54756.22 88888.00 2013-10-30 14:08:24.750 303 12620.48 306.98 54756.20 88888.00 2013-10-30 14:08:24.875 303 12620.55 306.93 54756.22 88888.00 2013-10-30 14:08:25.000 303 12620.52 306.90 54756.22 88888.00 2013-10-30 14:08:25.125 303 12620.50 306.90 54756.25 88888.00 2013-10-30 14:08:25.250 303 12620.50 306.82 54756.30 88888.00 2013-10-30 14:08:25.375 303 12620.52 306.82 54756.28 88888.00 2013-10-30 14:08:25.500 303 12620.50 306.85 54756.25 88888.00 2013-10-30 14:08:25.625 303 12620.45 306.85 54756.25 88888.00 2013-10-30 14:08:25.750 303 12620.35 306.82 54756.22 88888.00 2013-10-30 14:08:25.875 303 12620.30 306.80 54756.25 88888.00 2013-10-30 14:08:26.000 303 12620.35 306.80 54756.22 88888.00 2013-10-30 14:08:26.125 303 12620.35 306.77 54756.22 88888.00 2013-10-30 14:08:26.250 303 12620.27 306.75 54756.25 88888.00 2013-10-30 14:08:26.375 303 12620.33 306.80 54756.25 88888.00 2013-10-30 14:08:26.500 303 12620.40 306.80 54756.25 88888.00 2013-10-30 14:08:26.625 303 12620.45 306.80 54756.30 88888.00 2013-10-30 14:08:26.750 303 12620.48 306.80 54756.28 88888.00 2013-10-30 14:08:26.875 303 12620.42 306.82 54756.28 88888.00 2013-10-30 14:08:27.000 303 12620.38 306.80 54756.28 88888.00 2013-10-30 14:08:27.125 303 12620.33 306.75 54756.30 88888.00 2013-10-30 14:08:27.250 303 12620.25 306.77 54756.30 88888.00 2013-10-30 14:08:27.375 303 12620.20 306.80 54756.30 88888.00 2013-10-30 14:08:27.500 303 12620.15 306.82 54756.28 88888.00 2013-10-30 14:08:27.625 303 12620.17 306.82 54756.28 88888.00 2013-10-30 14:08:27.750 303 12620.20 306.80 54756.30 88888.00 2013-10-30 14:08:27.875 303 12620.23 306.77 54756.30 88888.00 2013-10-30 14:08:28.000 303 12620.15 306.77 54756.30 88888.00 2013-10-30 14:08:28.125 303 12620.12 306.77 54756.32 88888.00 2013-10-30 14:08:28.250 303 12620.15 306.73 54756.30 88888.00 2013-10-30 14:08:28.375 303 12620.23 306.75 54756.30 88888.00 2013-10-30 14:08:28.500 303 12620.20 306.73 54756.30 88888.00 2013-10-30 14:08:28.625 303 12620.10 306.73 54756.32 88888.00 2013-10-30 14:08:28.750 303 12620.10 306.73 54756.32 88888.00 2013-10-30 14:08:28.875 303 12620.17 306.75 54756.30 88888.00 2013-10-30 14:08:29.000 303 12620.20 306.73 54756.28 88888.00 2013-10-30 14:08:29.125 303 12620.15 306.75 54756.30 88888.00 2013-10-30 14:08:29.250 303 12620.05 306.70 54756.30 88888.00 2013-10-30 14:08:29.375 303 12620.08 306.73 54756.35 88888.00 2013-10-30 14:08:29.500 303 12620.08 306.75 54756.35 88888.00 2013-10-30 14:08:29.625 303 12620.05 306.70 54756.32 88888.00 2013-10-30 14:08:29.750 303 12620.05 306.73 54756.35 88888.00 2013-10-30 14:08:29.875 303 12620.05 306.68 54756.38 88888.00 2013-10-30 14:08:30.000 303 12620.05 306.65 54756.32 88888.00 2013-10-30 14:08:30.125 303 12620.02 306.68 54756.32 88888.00 2013-10-30 14:08:30.250 303 12620.05 306.68 54756.35 88888.00 2013-10-30 14:08:30.375 303 12620.05 306.70 54756.38 88888.00 2013-10-30 14:08:30.500 303 12620.05 306.68 54756.32 88888.00 2013-10-30 14:08:30.625 303 12620.02 306.68 54756.35 88888.00 2013-10-30 14:08:30.750 303 12620.05 306.70 54756.35 88888.00 2013-10-30 14:08:30.875 303 12620.05 306.68 54756.35 88888.00 2013-10-30 14:08:31.000 303 12620.02 306.68 54756.32 88888.00 2013-10-30 14:08:31.125 303 12620.02 306.70 54756.35 88888.00 2013-10-30 14:08:31.250 303 12620.05 306.68 54756.38 88888.00 2013-10-30 14:08:31.375 303 12620.05 306.68 54756.35 88888.00 2013-10-30 14:08:31.500 303 12620.02 306.68 54756.35 88888.00 2013-10-30 14:08:31.625 303 12620.08 306.70 54756.35 88888.00 2013-10-30 14:08:31.750 303 12620.10 306.65 54756.38 88888.00 2013-10-30 14:08:31.875 303 12620.10 306.65 54756.38 88888.00 2013-10-30 14:08:32.000 303 12620.10 306.62 54756.35 88888.00 2013-10-30 14:08:32.125 303 12620.08 306.65 54756.35 88888.00 2013-10-30 14:08:32.250 303 12620.08 306.62 54756.32 88888.00 2013-10-30 14:08:32.375 303 12620.08 306.60 54756.32 88888.00 2013-10-30 14:08:32.500 303 12620.00 306.60 54756.32 88888.00 2013-10-30 14:08:32.625 303 12619.98 306.60 54756.35 88888.00 2013-10-30 14:08:32.750 303 12620.00 306.62 54756.38 88888.00 2013-10-30 14:08:32.875 303 12620.00 306.62 54756.35 88888.00 2013-10-30 14:08:33.000 303 12619.98 306.62 54756.38 88888.00 2013-10-30 14:08:33.125 303 12619.98 306.62 54756.35 88888.00 2013-10-30 14:08:33.250 303 12619.95 306.62 54756.32 88888.00 2013-10-30 14:08:33.375 303 12620.00 306.62 54756.35 88888.00 2013-10-30 14:08:33.500 303 12620.00 306.60 54756.35 88888.00 2013-10-30 14:08:33.625 303 12619.98 306.60 54756.35 88888.00 2013-10-30 14:08:33.750 303 12620.00 306.60 54756.38 88888.00 2013-10-30 14:08:33.875 303 12620.00 306.60 54756.38 88888.00 2013-10-30 14:08:34.000 303 12620.00 306.60 54756.38 88888.00 2013-10-30 14:08:34.125 303 12620.05 306.62 54756.38 88888.00 2013-10-30 14:08:34.250 303 12620.08 306.55 54756.40 88888.00 2013-10-30 14:08:34.375 303 12620.10 306.60 54756.40 88888.00 2013-10-30 14:08:34.500 303 12620.08 306.60 54756.40 88888.00 2013-10-30 14:08:34.625 303 12620.02 306.60 54756.40 88888.00 2013-10-30 14:08:34.750 303 12620.02 306.57 54756.40 88888.00 2013-10-30 14:08:34.875 303 12620.05 306.55 54756.40 88888.00 2013-10-30 14:08:35.000 303 12620.02 306.55 54756.35 88888.00 2013-10-30 14:08:35.125 303 12620.00 306.57 54756.35 88888.00 2013-10-30 14:08:35.250 303 12620.02 306.55 54756.38 88888.00 2013-10-30 14:08:35.375 303 12620.00 306.55 54756.40 88888.00 2013-10-30 14:08:35.500 303 12620.00 306.52 54756.40 88888.00 2013-10-30 14:08:35.625 303 12620.00 306.55 54756.40 88888.00 2013-10-30 14:08:35.750 303 12620.00 306.55 54756.38 88888.00 2013-10-30 14:08:35.875 303 12620.05 306.55 54756.38 88888.00 2013-10-30 14:08:36.000 303 12620.05 306.52 54756.35 88888.00 2013-10-30 14:08:36.125 303 12620.02 306.50 54756.38 88888.00 2013-10-30 14:08:36.250 303 12620.02 306.48 54756.40 88888.00 2013-10-30 14:08:36.375 303 12620.08 306.52 54756.43 88888.00 2013-10-30 14:08:36.500 303 12620.00 306.50 54756.38 88888.00 2013-10-30 14:08:36.625 303 12619.95 306.50 54756.40 88888.00 2013-10-30 14:08:36.750 303 12619.95 306.50 54756.40 88888.00 2013-10-30 14:08:36.875 303 12619.95 306.50 54756.40 88888.00 2013-10-30 14:08:37.000 303 12619.92 306.50 54756.40 88888.00 2013-10-30 14:08:37.125 303 12619.95 306.48 54756.40 88888.00 2013-10-30 14:08:37.250 303 12619.98 306.45 54756.43 88888.00 2013-10-30 14:08:37.375 303 12619.98 306.45 54756.43 88888.00 2013-10-30 14:08:37.500 303 12620.00 306.45 54756.43 88888.00 2013-10-30 14:08:37.625 303 12620.00 306.50 54756.43 88888.00 2013-10-30 14:08:37.750 303 12619.98 306.48 54756.43 88888.00 2013-10-30 14:08:37.875 303 12619.95 306.48 54756.43 88888.00 2013-10-30 14:08:38.000 303 12619.95 306.48 54756.40 88888.00 2013-10-30 14:08:38.125 303 12619.98 306.45 54756.40 88888.00 2013-10-30 14:08:38.250 303 12619.98 306.43 54756.40 88888.00 2013-10-30 14:08:38.375 303 12619.95 306.40 54756.40 88888.00 2013-10-30 14:08:38.500 303 12619.90 306.38 54756.43 88888.00 2013-10-30 14:08:38.625 303 12619.92 306.40 54756.43 88888.00 2013-10-30 14:08:38.750 303 12619.92 306.40 54756.43 88888.00 2013-10-30 14:08:38.875 303 12619.92 306.40 54756.43 88888.00 2013-10-30 14:08:39.000 303 12619.95 306.40 54756.40 88888.00 2013-10-30 14:08:39.125 303 12619.95 306.40 54756.40 88888.00 2013-10-30 14:08:39.250 303 12619.92 306.38 54756.40 88888.00 2013-10-30 14:08:39.375 303 12619.90 306.35 54756.40 88888.00 2013-10-30 14:08:39.500 303 12619.90 306.35 54756.43 88888.00 2013-10-30 14:08:39.625 303 12619.98 306.35 54756.43 88888.00 2013-10-30 14:08:39.750 303 12619.95 306.35 54756.43 88888.00 2013-10-30 14:08:39.875 303 12619.92 306.32 54756.40 88888.00 2013-10-30 14:08:40.000 303 12619.88 306.30 54756.38 88888.00 2013-10-30 14:08:40.125 303 12619.85 306.32 54756.40 88888.00 2013-10-30 14:08:40.250 303 12619.85 306.35 54756.40 88888.00 2013-10-30 14:08:40.375 303 12619.92 306.32 54756.43 88888.00 2013-10-30 14:08:40.500 303 12619.98 306.32 54756.43 88888.00 2013-10-30 14:08:40.625 303 12619.90 306.30 54756.40 88888.00 2013-10-30 14:08:40.750 303 12619.85 306.30 54756.40 88888.00 2013-10-30 14:08:40.875 303 12619.77 306.30 54756.43 88888.00 2013-10-30 14:08:41.000 303 12619.67 306.27 54756.40 88888.00 2013-10-30 14:08:41.125 303 12619.70 306.27 54756.40 88888.00 2013-10-30 14:08:41.250 303 12619.73 306.27 54756.40 88888.00 2013-10-30 14:08:41.375 303 12619.73 306.27 54756.43 88888.00 2013-10-30 14:08:41.500 303 12619.70 306.25 54756.35 88888.00 2013-10-30 14:08:41.625 303 12619.77 306.23 54756.38 88888.00 2013-10-30 14:08:41.750 303 12619.75 306.20 54756.38 88888.00 2013-10-30 14:08:41.875 303 12619.73 306.23 54756.35 88888.00 2013-10-30 14:08:42.000 303 12619.73 306.20 54756.38 88888.00 2013-10-30 14:08:42.125 303 12619.67 306.18 54756.40 88888.00 2013-10-30 14:08:42.250 303 12619.67 306.15 54756.38 88888.00 2013-10-30 14:08:42.375 303 12619.62 306.18 54756.40 88888.00 2013-10-30 14:08:42.500 303 12619.62 306.18 54756.43 88888.00 2013-10-30 14:08:42.625 303 12619.67 306.18 54756.45 88888.00 2013-10-30 14:08:42.750 303 12619.67 306.18 54756.43 88888.00 2013-10-30 14:08:42.875 303 12619.75 306.15 54756.40 88888.00 2013-10-30 14:08:43.000 303 12619.75 306.12 54756.40 88888.00 2013-10-30 14:08:43.125 303 12619.70 306.12 54756.43 88888.00 2013-10-30 14:08:43.250 303 12619.62 306.12 54756.43 88888.00 2013-10-30 14:08:43.375 303 12619.62 306.12 54756.43 88888.00 2013-10-30 14:08:43.500 303 12619.67 306.15 54756.43 88888.00 2013-10-30 14:08:43.625 303 12619.62 306.12 54756.40 88888.00 2013-10-30 14:08:43.750 303 12619.60 306.12 54756.40 88888.00 2013-10-30 14:08:43.875 303 12619.67 306.12 54756.40 88888.00 2013-10-30 14:08:44.000 303 12619.70 306.10 54756.40 88888.00 2013-10-30 14:08:44.125 303 12619.60 306.10 54756.40 88888.00 2013-10-30 14:08:44.250 303 12619.52 306.07 54756.40 88888.00 2013-10-30 14:08:44.375 303 12619.58 306.07 54756.43 88888.00 2013-10-30 14:08:44.500 303 12619.65 306.07 54756.43 88888.00 2013-10-30 14:08:44.625 303 12619.62 306.05 54756.40 88888.00 2013-10-30 14:08:44.750 303 12619.62 306.10 54756.43 88888.00 2013-10-30 14:08:44.875 303 12619.65 306.10 54756.43 88888.00 2013-10-30 14:08:45.000 303 12619.65 306.10 54756.40 88888.00 2013-10-30 14:08:45.125 303 12619.62 306.07 54756.40 88888.00 2013-10-30 14:08:45.250 303 12619.62 306.05 54756.40 88888.00 2013-10-30 14:08:45.375 303 12619.62 306.02 54756.40 88888.00 2013-10-30 14:08:45.500 303 12619.58 306.00 54756.38 88888.00 2013-10-30 14:08:45.625 303 12619.55 306.05 54756.40 88888.00 2013-10-30 14:08:45.750 303 12619.55 306.10 54756.40 88888.00 2013-10-30 14:08:45.875 303 12619.55 306.07 54756.43 88888.00 2013-10-30 14:08:46.000 303 12619.58 306.00 54756.40 88888.00 2013-10-30 14:08:46.125 303 12619.55 306.00 54756.40 88888.00 2013-10-30 14:08:46.250 303 12619.55 306.00 54756.38 88888.00 2013-10-30 14:08:46.375 303 12619.55 306.02 54756.35 88888.00 2013-10-30 14:08:46.500 303 12619.58 306.02 54756.35 88888.00 2013-10-30 14:08:46.625 303 12619.58 305.98 54756.38 88888.00 2013-10-30 14:08:46.750 303 12619.58 305.98 54756.40 88888.00 2013-10-30 14:08:46.875 303 12619.60 306.00 54756.35 88888.00 2013-10-30 14:08:47.000 303 12619.60 305.95 54756.38 88888.00 2013-10-30 14:08:47.125 303 12619.62 305.95 54756.35 88888.00 2013-10-30 14:08:47.250 303 12619.62 305.93 54756.35 88888.00 2013-10-30 14:08:47.375 303 12619.62 305.95 54756.38 88888.00 2013-10-30 14:08:47.500 303 12619.62 305.95 54756.35 88888.00 2013-10-30 14:08:47.625 303 12619.65 305.95 54756.38 88888.00 2013-10-30 14:08:47.750 303 12619.60 305.95 54756.38 88888.00 2013-10-30 14:08:47.875 303 12619.55 305.95 54756.32 88888.00 2013-10-30 14:08:48.000 303 12619.50 305.95 54756.35 88888.00 2013-10-30 14:08:48.125 303 12619.45 305.93 54756.40 88888.00 2013-10-30 14:08:48.250 303 12619.42 305.93 54756.35 88888.00 2013-10-30 14:08:48.375 303 12619.48 305.95 54756.32 88888.00 2013-10-30 14:08:48.500 303 12619.50 305.93 54756.32 88888.00 2013-10-30 14:08:48.625 303 12619.45 305.95 54756.32 88888.00 2013-10-30 14:08:48.750 303 12619.52 306.00 54756.35 88888.00 2013-10-30 14:08:48.875 303 12619.55 305.98 54756.38 88888.00 2013-10-30 14:08:49.000 303 12619.55 305.98 54756.35 88888.00 2013-10-30 14:08:49.125 303 12619.52 305.95 54756.35 88888.00 2013-10-30 14:08:49.250 303 12619.50 305.98 54756.35 88888.00 2013-10-30 14:08:49.375 303 12619.48 305.98 54756.30 88888.00 2013-10-30 14:08:49.500 303 12619.50 305.98 54756.32 88888.00 2013-10-30 14:08:49.625 303 12619.55 305.95 54756.32 88888.00 2013-10-30 14:08:49.750 303 12619.52 305.93 54756.30 88888.00 2013-10-30 14:08:49.875 303 12619.58 305.93 54756.32 88888.00 2013-10-30 14:08:50.000 303 12619.60 305.93 54756.32 88888.00 2013-10-30 14:08:50.125 303 12619.60 305.95 54756.32 88888.00 2013-10-30 14:08:50.250 303 12619.52 305.95 54756.32 88888.00 2013-10-30 14:08:50.375 303 12619.58 305.95 54756.30 88888.00 2013-10-30 14:08:50.500 303 12619.58 305.93 54756.32 88888.00 2013-10-30 14:08:50.625 303 12619.60 305.95 54756.30 88888.00 2013-10-30 14:08:50.750 303 12619.62 305.98 54756.30 88888.00 2013-10-30 14:08:50.875 303 12619.58 305.93 54756.28 88888.00 2013-10-30 14:08:51.000 303 12619.60 305.90 54756.22 88888.00 2013-10-30 14:08:51.125 303 12619.58 305.93 54756.25 88888.00 2013-10-30 14:08:51.250 303 12619.58 305.93 54756.28 88888.00 2013-10-30 14:08:51.375 303 12619.62 305.95 54756.28 88888.00 2013-10-30 14:08:51.500 303 12619.58 305.95 54756.25 88888.00 2013-10-30 14:08:51.625 303 12619.52 305.95 54756.28 88888.00 2013-10-30 14:08:51.750 303 12619.52 305.95 54756.25 88888.00 2013-10-30 14:08:51.875 303 12619.50 305.98 54756.28 88888.00 2013-10-30 14:08:52.000 303 12619.55 305.93 54756.25 88888.00 2013-10-30 14:08:52.125 303 12619.58 305.88 54756.28 88888.00 2013-10-30 14:08:52.250 303 12619.60 305.90 54756.28 88888.00 2013-10-30 14:08:52.375 303 12619.62 305.93 54756.25 88888.00 2013-10-30 14:08:52.500 303 12619.62 305.88 54756.25 88888.00 2013-10-30 14:08:52.625 303 12619.55 305.88 54756.25 88888.00 2013-10-30 14:08:52.750 303 12619.52 305.90 54756.25 88888.00 2013-10-30 14:08:52.875 303 12619.55 305.90 54756.25 88888.00 2013-10-30 14:08:53.000 303 12619.55 305.90 54756.22 88888.00 2013-10-30 14:08:53.125 303 12619.60 305.88 54756.22 88888.00 2013-10-30 14:08:53.250 303 12619.65 305.85 54756.20 88888.00 2013-10-30 14:08:53.375 303 12619.67 305.88 54756.20 88888.00 2013-10-30 14:08:53.500 303 12619.67 305.90 54756.20 88888.00 2013-10-30 14:08:53.625 303 12619.58 305.93 54756.20 88888.00 2013-10-30 14:08:53.750 303 12619.50 305.90 54756.20 88888.00 2013-10-30 14:08:53.875 303 12619.58 305.88 54756.20 88888.00 2013-10-30 14:08:54.000 303 12619.62 305.85 54756.18 88888.00 2013-10-30 14:08:54.125 303 12619.70 305.85 54756.20 88888.00 2013-10-30 14:08:54.250 303 12619.65 305.88 54756.18 88888.00 2013-10-30 14:08:54.375 303 12619.62 305.88 54756.20 88888.00 2013-10-30 14:08:54.500 303 12619.62 305.82 54756.20 88888.00 2013-10-30 14:08:54.625 303 12619.60 305.82 54756.18 88888.00 2013-10-30 14:08:54.750 303 12619.60 305.82 54756.15 88888.00 2013-10-30 14:08:54.875 303 12619.58 305.82 54756.18 88888.00 2013-10-30 14:08:55.000 303 12619.55 305.80 54756.18 88888.00 2013-10-30 14:08:55.125 303 12619.52 305.80 54756.18 88888.00 2013-10-30 14:08:55.250 303 12619.52 305.80 54756.20 88888.00 2013-10-30 14:08:55.375 303 12619.55 305.82 54756.18 88888.00 2013-10-30 14:08:55.500 303 12619.50 305.82 54756.18 88888.00 2013-10-30 14:08:55.625 303 12619.48 305.80 54756.18 88888.00 2013-10-30 14:08:55.750 303 12619.48 305.77 54756.18 88888.00 2013-10-30 14:08:55.875 303 12619.45 305.80 54756.20 88888.00 2013-10-30 14:08:56.000 303 12619.42 305.80 54756.18 88888.00 2013-10-30 14:08:56.125 303 12619.35 305.80 54756.18 88888.00 2013-10-30 14:08:56.250 303 12619.35 305.80 54756.18 88888.00 2013-10-30 14:08:56.375 303 12619.40 305.82 54756.20 88888.00 2013-10-30 14:08:56.500 303 12619.35 305.80 54756.20 88888.00 2013-10-30 14:08:56.625 303 12619.42 305.77 54756.18 88888.00 2013-10-30 14:08:56.750 303 12619.45 305.75 54756.15 88888.00 2013-10-30 14:08:56.875 303 12619.52 305.77 54756.15 88888.00 2013-10-30 14:08:57.000 303 12619.52 305.77 54756.18 88888.00 2013-10-30 14:08:57.125 303 12619.52 305.75 54756.18 88888.00 2013-10-30 14:08:57.250 303 12619.50 305.73 54756.15 88888.00 2013-10-30 14:08:57.375 303 12619.45 305.68 54756.10 88888.00 2013-10-30 14:08:57.500 303 12619.45 305.68 54756.10 88888.00 2013-10-30 14:08:57.625 303 12619.50 305.73 54756.12 88888.00 2013-10-30 14:08:57.750 303 12619.52 305.73 54756.15 88888.00 2013-10-30 14:08:57.875 303 12619.50 305.68 54756.15 88888.00 2013-10-30 14:08:58.000 303 12619.40 305.68 54756.10 88888.00 2013-10-30 14:08:58.125 303 12619.30 305.65 54756.12 88888.00 2013-10-30 14:08:58.250 303 12619.25 305.65 54756.12 88888.00 2013-10-30 14:08:58.375 303 12619.30 305.68 54756.15 88888.00 2013-10-30 14:08:58.500 303 12619.30 305.68 54756.15 88888.00 2013-10-30 14:08:58.625 303 12619.33 305.65 54756.15 88888.00 2013-10-30 14:08:58.750 303 12619.38 305.65 54756.15 88888.00 2013-10-30 14:08:58.875 303 12619.35 305.65 54756.12 88888.00 2013-10-30 14:08:59.000 303 12619.30 305.65 54756.10 88888.00 2013-10-30 14:08:59.125 303 12619.30 305.62 54756.10 88888.00 2013-10-30 14:08:59.250 303 12619.30 305.62 54756.12 88888.00 2013-10-30 14:08:59.375 303 12619.30 305.62 54756.15 88888.00 2013-10-30 14:08:59.500 303 12619.23 305.62 54756.12 88888.00 2013-10-30 14:08:59.625 303 12619.25 305.62 54756.12 88888.00 2013-10-30 14:08:59.750 303 12619.33 305.62 54756.12 88888.00 2013-10-30 14:08:59.875 303 12619.30 305.62 54756.10 88888.00 2013-10-30 14:09:00.000 303 12619.27 305.62 54756.10 88888.00 2013-10-30 14:09:00.125 303 12619.27 305.60 54756.10 88888.00 2013-10-30 14:09:00.250 303 12619.27 305.57 54756.10 88888.00 2013-10-30 14:09:00.375 303 12619.25 305.57 54756.07 88888.00 2013-10-30 14:09:00.500 303 12619.25 305.57 54756.10 88888.00 2013-10-30 14:09:00.625 303 12619.27 305.57 54756.07 88888.00 2013-10-30 14:09:00.750 303 12619.25 305.52 54756.07 88888.00 2013-10-30 14:09:00.875 303 12619.20 305.55 54756.07 88888.00 2013-10-30 14:09:01.000 303 12619.15 305.52 54756.07 88888.00 2013-10-30 14:09:01.125 303 12619.10 305.55 54756.07 88888.00 2013-10-30 14:09:01.250 303 12619.12 305.55 54756.10 88888.00 2013-10-30 14:09:01.375 303 12619.10 305.55 54756.10 88888.00 2013-10-30 14:09:01.500 303 12619.05 305.55 54756.07 88888.00 2013-10-30 14:09:01.625 303 12619.08 305.55 54756.10 88888.00 2013-10-30 14:09:01.750 303 12619.10 305.55 54756.07 88888.00 2013-10-30 14:09:01.875 303 12619.05 305.52 54756.05 88888.00 2013-10-30 14:09:02.000 303 12619.08 305.52 54756.05 88888.00 2013-10-30 14:09:02.125 303 12619.05 305.55 54756.07 88888.00 2013-10-30 14:09:02.250 303 12618.95 305.55 54756.07 88888.00 2013-10-30 14:09:02.375 303 12618.98 305.52 54756.07 88888.00 2013-10-30 14:09:02.500 303 12619.02 305.50 54756.07 88888.00 2013-10-30 14:09:02.625 303 12619.02 305.50 54756.07 88888.00 2013-10-30 14:09:02.750 303 12619.00 305.48 54756.05 88888.00 2013-10-30 14:09:02.875 303 12618.95 305.50 54756.05 88888.00 2013-10-30 14:09:03.000 303 12618.92 305.50 54756.05 88888.00 2013-10-30 14:09:03.125 303 12618.95 305.50 54756.05 88888.00 2013-10-30 14:09:03.250 303 12618.95 305.48 54756.07 88888.00 2013-10-30 14:09:03.375 303 12618.95 305.48 54756.07 88888.00 2013-10-30 14:09:03.500 303 12618.90 305.48 54756.05 88888.00 2013-10-30 14:09:03.625 303 12618.85 305.48 54756.03 88888.00 2013-10-30 14:09:03.750 303 12618.83 305.48 54756.05 88888.00 2013-10-30 14:09:03.875 303 12618.80 305.45 54756.05 88888.00 2013-10-30 14:09:04.000 303 12618.77 305.45 54756.05 88888.00 2013-10-30 14:09:04.125 303 12618.77 305.43 54756.05 88888.00 2013-10-30 14:09:04.250 303 12618.75 305.43 54756.05 88888.00 2013-10-30 14:09:04.375 303 12618.77 305.43 54756.03 88888.00 2013-10-30 14:09:04.500 303 12618.73 305.43 54756.05 88888.00 2013-10-30 14:09:04.625 303 12618.67 305.45 54756.05 88888.00 2013-10-30 14:09:04.750 303 12618.73 305.45 54756.05 88888.00 2013-10-30 14:09:04.875 303 12618.80 305.45 54756.05 88888.00 2013-10-30 14:09:05.000 303 12618.85 305.43 54756.03 88888.00 2013-10-30 14:09:05.125 303 12618.80 305.43 54756.05 88888.00 2013-10-30 14:09:05.250 303 12618.73 305.43 54756.05 88888.00 2013-10-30 14:09:05.375 303 12618.67 305.43 54756.05 88888.00 2013-10-30 14:09:05.500 303 12618.60 305.43 54756.03 88888.00 2013-10-30 14:09:05.625 303 12618.60 305.45 54756.05 88888.00 2013-10-30 14:09:05.750 303 12618.70 305.48 54756.07 88888.00 2013-10-30 14:09:05.875 303 12618.62 305.45 54756.03 88888.00 2013-10-30 14:09:06.000 303 12618.62 305.40 54756.03 88888.00 2013-10-30 14:09:06.125 303 12618.65 305.38 54756.05 88888.00 2013-10-30 14:09:06.250 303 12618.60 305.32 54756.05 88888.00 2013-10-30 14:09:06.375 303 12618.52 305.35 54756.05 88888.00 2013-10-30 14:09:06.500 303 12618.55 305.38 54756.07 88888.00 2013-10-30 14:09:06.625 303 12618.55 305.35 54756.05 88888.00 2013-10-30 14:09:06.750 303 12618.52 305.35 54756.05 88888.00 2013-10-30 14:09:06.875 303 12618.50 305.35 54756.05 88888.00 2013-10-30 14:09:07.000 303 12618.45 305.35 54756.03 88888.00 2013-10-30 14:09:07.125 303 12618.45 305.32 54756.05 88888.00 2013-10-30 14:09:07.250 303 12618.45 305.32 54756.07 88888.00 2013-10-30 14:09:07.375 303 12618.45 305.38 54756.07 88888.00 2013-10-30 14:09:07.500 303 12618.38 305.35 54756.07 88888.00 2013-10-30 14:09:07.625 303 12618.30 305.32 54756.05 88888.00 2013-10-30 14:09:07.750 303 12618.35 305.32 54756.05 88888.00 2013-10-30 14:09:07.875 303 12618.38 305.32 54756.07 88888.00 2013-10-30 14:09:08.000 303 12618.38 305.32 54756.05 88888.00 2013-10-30 14:09:08.125 303 12618.38 305.38 54756.10 88888.00 2013-10-30 14:09:08.250 303 12618.38 305.32 54756.10 88888.00 2013-10-30 14:09:08.375 303 12618.38 305.32 54756.07 88888.00 2013-10-30 14:09:08.500 303 12618.30 305.30 54756.05 88888.00 2013-10-30 14:09:08.625 303 12618.30 305.27 54756.05 88888.00 2013-10-30 14:09:08.750 303 12618.27 305.30 54756.05 88888.00 2013-10-30 14:09:08.875 303 12618.30 305.27 54756.05 88888.00 2013-10-30 14:09:09.000 303 12618.23 305.25 54756.03 88888.00 2013-10-30 14:09:09.125 303 12618.20 305.25 54756.03 88888.00 2013-10-30 14:09:09.250 303 12618.12 305.25 54756.05 88888.00 2013-10-30 14:09:09.375 303 12618.10 305.27 54756.05 88888.00 2013-10-30 14:09:09.500 303 12618.10 305.30 54756.07 88888.00 2013-10-30 14:09:09.625 303 12618.20 305.27 54756.05 88888.00 2013-10-30 14:09:09.750 303 12618.33 305.30 54756.05 88888.00 2013-10-30 14:09:09.875 303 12618.30 305.25 54756.05 88888.00 2013-10-30 14:09:10.000 303 12618.20 305.25 54756.05 88888.00 2013-10-30 14:09:10.125 303 12618.20 305.23 54756.05 88888.00 2013-10-30 14:09:10.250 303 12618.15 305.18 54756.03 88888.00 2013-10-30 14:09:10.375 303 12618.12 305.20 54756.05 88888.00 2013-10-30 14:09:10.500 303 12618.08 305.25 54756.03 88888.00 2013-10-30 14:09:10.625 303 12618.10 305.25 54756.05 88888.00 2013-10-30 14:09:10.750 303 12618.05 305.25 54756.03 88888.00 2013-10-30 14:09:10.875 303 12617.98 305.23 54756.03 88888.00 2013-10-30 14:09:11.000 303 12617.98 305.25 54756.03 88888.00 2013-10-30 14:09:11.125 303 12617.98 305.23 54756.05 88888.00 2013-10-30 14:09:11.250 303 12617.95 305.20 54756.00 88888.00 2013-10-30 14:09:11.375 303 12617.92 305.20 54756.03 88888.00 2013-10-30 14:09:11.500 303 12617.88 305.20 54756.03 88888.00 2013-10-30 14:09:11.625 303 12617.90 305.20 54756.03 88888.00 2013-10-30 14:09:11.750 303 12617.90 305.20 54756.03 88888.00 2013-10-30 14:09:11.875 303 12617.92 305.18 54756.03 88888.00 2013-10-30 14:09:12.000 303 12617.92 305.18 54756.07 88888.00 2013-10-30 14:09:12.125 303 12617.98 305.20 54756.05 88888.00 2013-10-30 14:09:12.250 303 12617.92 305.18 54756.05 88888.00 2013-10-30 14:09:12.375 303 12617.90 305.18 54756.05 88888.00 2013-10-30 14:09:12.500 303 12617.83 305.18 54756.05 88888.00 2013-10-30 14:09:12.625 303 12617.83 305.18 54756.03 88888.00 2013-10-30 14:09:12.750 303 12617.88 305.20 54756.03 88888.00 2013-10-30 14:09:12.875 303 12617.92 305.20 54756.03 88888.00 2013-10-30 14:09:13.000 303 12617.88 305.23 54756.03 88888.00 2013-10-30 14:09:13.125 303 12617.80 305.20 54756.00 88888.00 2013-10-30 14:09:13.250 303 12617.80 305.23 54756.00 88888.00 2013-10-30 14:09:13.375 303 12617.80 305.20 54756.03 88888.00 2013-10-30 14:09:13.500 303 12617.80 305.20 54756.00 88888.00 2013-10-30 14:09:13.625 303 12617.83 305.18 54756.00 88888.00 2013-10-30 14:09:13.750 303 12617.67 305.18 54756.00 88888.00 2013-10-30 14:09:13.875 303 12617.62 305.23 54756.00 88888.00 2013-10-30 14:09:14.000 303 12617.60 305.18 54755.97 88888.00 2013-10-30 14:09:14.125 303 12617.60 305.18 54756.00 88888.00 2013-10-30 14:09:14.250 303 12617.58 305.18 54756.00 88888.00 2013-10-30 14:09:14.375 303 12617.58 305.12 54756.00 88888.00 2013-10-30 14:09:14.500 303 12617.58 305.20 54756.03 88888.00 2013-10-30 14:09:14.625 303 12617.58 305.20 54756.03 88888.00 2013-10-30 14:09:14.750 303 12617.55 305.25 54756.00 88888.00 2013-10-30 14:09:14.875 303 12617.58 305.23 54756.03 88888.00 2013-10-30 14:09:15.000 303 12617.55 305.20 54756.00 88888.00 2013-10-30 14:09:15.125 303 12617.52 305.18 54756.00 88888.00 2013-10-30 14:09:15.250 303 12617.52 305.20 54756.03 88888.00 2013-10-30 14:09:15.375 303 12617.55 305.18 54756.00 88888.00 2013-10-30 14:09:15.500 303 12617.48 305.18 54756.00 88888.00 2013-10-30 14:09:15.625 303 12617.45 305.18 54756.00 88888.00 2013-10-30 14:09:15.750 303 12617.45 305.18 54756.03 88888.00 2013-10-30 14:09:15.875 303 12617.52 305.18 54756.00 88888.00 2013-10-30 14:09:16.000 303 12617.50 305.18 54756.00 88888.00 2013-10-30 14:09:16.125 303 12617.45 305.20 54756.00 88888.00 2013-10-30 14:09:16.250 303 12617.45 305.15 54756.00 88888.00 2013-10-30 14:09:16.375 303 12617.50 305.20 54756.00 88888.00 2013-10-30 14:09:16.500 303 12617.48 305.23 54756.03 88888.00 2013-10-30 14:09:16.625 303 12617.48 305.20 54756.00 88888.00 2013-10-30 14:09:16.750 303 12617.48 305.18 54755.97 88888.00 2013-10-30 14:09:16.875 303 12617.42 305.20 54755.95 88888.00 2013-10-30 14:09:17.000 303 12617.40 305.20 54755.95 88888.00 2013-10-30 14:09:17.125 303 12617.38 305.20 54755.97 88888.00 2013-10-30 14:09:17.250 303 12617.33 305.18 54756.00 88888.00 2013-10-30 14:09:17.375 303 12617.33 305.18 54755.97 88888.00 2013-10-30 14:09:17.500 303 12617.35 305.18 54755.97 88888.00 2013-10-30 14:09:17.625 303 12617.38 305.18 54755.95 88888.00 2013-10-30 14:09:17.750 303 12617.40 305.18 54755.95 88888.00 2013-10-30 14:09:17.875 303 12617.38 305.18 54755.95 88888.00 2013-10-30 14:09:18.000 303 12617.35 305.12 54755.97 88888.00 2013-10-30 14:09:18.125 303 12617.38 305.15 54755.97 88888.00 2013-10-30 14:09:18.250 303 12617.33 305.12 54755.97 88888.00 2013-10-30 14:09:18.375 303 12617.33 305.18 54755.97 88888.00 2013-10-30 14:09:18.500 303 12617.35 305.18 54755.97 88888.00 2013-10-30 14:09:18.625 303 12617.35 305.18 54755.97 88888.00 2013-10-30 14:09:18.750 303 12617.33 305.18 54755.97 88888.00 2013-10-30 14:09:18.875 303 12617.33 305.18 54755.97 88888.00 2013-10-30 14:09:19.000 303 12617.27 305.18 54755.95 88888.00 2013-10-30 14:09:19.125 303 12617.20 305.18 54755.93 88888.00 2013-10-30 14:09:19.250 303 12617.17 305.12 54755.90 88888.00 2013-10-30 14:09:19.375 303 12617.20 305.18 54755.93 88888.00 2013-10-30 14:09:19.500 303 12617.17 305.20 54755.93 88888.00 2013-10-30 14:09:19.625 303 12617.23 305.20 54755.93 88888.00 2013-10-30 14:09:19.750 303 12617.27 305.20 54755.90 88888.00 2013-10-30 14:09:19.875 303 12617.30 305.18 54755.93 88888.00 2013-10-30 14:09:20.000 303 12617.30 305.18 54755.93 88888.00 2013-10-30 14:09:20.125 303 12617.27 305.18 54755.93 88888.00 2013-10-30 14:09:20.250 303 12617.20 305.15 54755.90 88888.00 2013-10-30 14:09:20.375 303 12617.20 305.15 54755.88 88888.00 2013-10-30 14:09:20.500 303 12617.23 305.15 54755.90 88888.00 2013-10-30 14:09:20.625 303 12617.17 305.12 54755.93 88888.00 2013-10-30 14:09:20.750 303 12617.15 305.12 54755.93 88888.00 2013-10-30 14:09:20.875 303 12617.15 305.15 54755.93 88888.00 2013-10-30 14:09:21.000 303 12617.23 305.18 54755.93 88888.00 2013-10-30 14:09:21.125 303 12617.20 305.15 54755.90 88888.00 2013-10-30 14:09:21.250 303 12617.10 305.15 54755.90 88888.00 2013-10-30 14:09:21.375 303 12617.02 305.15 54755.93 88888.00 2013-10-30 14:09:21.500 303 12617.00 305.18 54755.93 88888.00 2013-10-30 14:09:21.625 303 12616.92 305.18 54755.90 88888.00 2013-10-30 14:09:21.750 303 12616.90 305.15 54755.90 88888.00 2013-10-30 14:09:21.875 303 12616.92 305.18 54755.90 88888.00 2013-10-30 14:09:22.000 303 12616.98 305.18 54755.88 88888.00 2013-10-30 14:09:22.125 303 12616.98 305.18 54755.88 88888.00 2013-10-30 14:09:22.250 303 12616.92 305.18 54755.90 88888.00 2013-10-30 14:09:22.375 303 12616.92 305.15 54755.93 88888.00 2013-10-30 14:09:22.500 303 12616.90 305.12 54755.93 88888.00 2013-10-30 14:09:22.625 303 12616.92 305.15 54755.90 88888.00 2013-10-30 14:09:22.750 303 12616.90 305.15 54755.90 88888.00 2013-10-30 14:09:22.875 303 12616.88 305.10 54755.90 88888.00 2013-10-30 14:09:23.000 303 12616.83 305.12 54755.88 88888.00 2013-10-30 14:09:23.125 303 12616.80 305.12 54755.90 88888.00 2013-10-30 14:09:23.250 303 12616.77 305.12 54755.95 88888.00 2013-10-30 14:09:23.375 303 12616.77 305.12 54755.93 88888.00 2013-10-30 14:09:23.500 303 12616.80 305.12 54755.93 88888.00 2013-10-30 14:09:23.625 303 12616.83 305.15 54755.93 88888.00 2013-10-30 14:09:23.750 303 12616.80 305.15 54755.93 88888.00 2013-10-30 14:09:23.875 303 12616.75 305.12 54755.90 88888.00 2013-10-30 14:09:24.000 303 12616.77 305.12 54755.88 88888.00 2013-10-30 14:09:24.125 303 12616.83 305.12 54755.90 88888.00 2013-10-30 14:09:24.250 303 12616.83 305.18 54755.90 88888.00 2013-10-30 14:09:24.375 303 12616.77 305.15 54755.90 88888.00 2013-10-30 14:09:24.500 303 12616.70 305.10 54755.88 88888.00 2013-10-30 14:09:24.625 303 12616.70 305.10 54755.88 88888.00 2013-10-30 14:09:24.750 303 12616.70 305.07 54755.93 88888.00 2013-10-30 14:09:24.875 303 12616.67 305.05 54755.90 88888.00 2013-10-30 14:09:25.000 303 12616.67 305.07 54755.88 88888.00 2013-10-30 14:09:25.125 303 12616.70 305.10 54755.90 88888.00 2013-10-30 14:09:25.250 303 12616.73 305.10 54755.90 88888.00 2013-10-30 14:09:25.375 303 12616.73 305.07 54755.90 88888.00 2013-10-30 14:09:25.500 303 12616.67 305.10 54755.88 88888.00 2013-10-30 14:09:25.625 303 12616.60 305.10 54755.88 88888.00 2013-10-30 14:09:25.750 303 12616.60 305.07 54755.90 88888.00 2013-10-30 14:09:25.875 303 12616.60 305.07 54755.88 88888.00 2013-10-30 14:09:26.000 303 12616.58 305.10 54755.88 88888.00 2013-10-30 14:09:26.125 303 12616.60 305.12 54755.88 88888.00 2013-10-30 14:09:26.250 303 12616.60 305.07 54755.85 88888.00 2013-10-30 14:09:26.375 303 12616.60 305.07 54755.82 88888.00 2013-10-30 14:09:26.500 303 12616.60 305.05 54755.82 88888.00 2013-10-30 14:09:26.625 303 12616.60 305.07 54755.85 88888.00 2013-10-30 14:09:26.750 303 12616.58 305.10 54755.85 88888.00 2013-10-30 14:09:26.875 303 12616.55 305.07 54755.88 88888.00 2013-10-30 14:09:27.000 303 12616.48 305.10 54755.88 88888.00 2013-10-30 14:09:27.125 303 12616.50 305.07 54755.85 88888.00 2013-10-30 14:09:27.250 303 12616.50 305.05 54755.82 88888.00 2013-10-30 14:09:27.375 303 12616.45 305.05 54755.85 88888.00 2013-10-30 14:09:27.500 303 12616.42 305.05 54755.85 88888.00 2013-10-30 14:09:27.625 303 12616.40 305.05 54755.85 88888.00 2013-10-30 14:09:27.750 303 12616.35 305.07 54755.85 88888.00 2013-10-30 14:09:27.875 303 12616.35 305.07 54755.85 88888.00 2013-10-30 14:09:28.000 303 12616.38 305.10 54755.85 88888.00 2013-10-30 14:09:28.125 303 12616.40 305.10 54755.88 88888.00 2013-10-30 14:09:28.250 303 12616.38 305.10 54755.88 88888.00 2013-10-30 14:09:28.375 303 12616.30 305.12 54755.85 88888.00 2013-10-30 14:09:28.500 303 12616.30 305.10 54755.85 88888.00 2013-10-30 14:09:28.625 303 12616.38 305.07 54755.85 88888.00 2013-10-30 14:09:28.750 303 12616.40 305.10 54755.82 88888.00 2013-10-30 14:09:28.875 303 12616.33 305.07 54755.85 88888.00 2013-10-30 14:09:29.000 303 12616.33 305.10 54755.85 88888.00 2013-10-30 14:09:29.125 303 12616.33 305.07 54755.85 88888.00 2013-10-30 14:09:29.250 303 12616.33 305.05 54755.85 88888.00 2013-10-30 14:09:29.375 303 12616.30 305.05 54755.85 88888.00 2013-10-30 14:09:29.500 303 12616.25 305.07 54755.85 88888.00 2013-10-30 14:09:29.625 303 12616.23 305.02 54755.85 88888.00 2013-10-30 14:09:29.750 303 12616.17 305.05 54755.85 88888.00 2013-10-30 14:09:29.875 303 12616.20 305.05 54755.85 88888.00 2013-10-30 14:09:30.000 303 12616.23 305.02 54755.80 88888.00 2013-10-30 14:09:30.125 303 12616.15 305.02 54755.80 88888.00 2013-10-30 14:09:30.250 303 12616.10 305.05 54755.85 88888.00 2013-10-30 14:09:30.375 303 12616.15 305.07 54755.85 88888.00 2013-10-30 14:09:30.500 303 12616.17 305.05 54755.80 88888.00 2013-10-30 14:09:30.625 303 12616.15 305.05 54755.80 88888.00 2013-10-30 14:09:30.750 303 12616.15 305.05 54755.82 88888.00 2013-10-30 14:09:30.875 303 12616.08 305.07 54755.85 88888.00 2013-10-30 14:09:31.000 303 12616.08 305.05 54755.80 88888.00 2013-10-30 14:09:31.125 303 12616.12 305.05 54755.80 88888.00 2013-10-30 14:09:31.250 303 12616.20 305.02 54755.85 88888.00 2013-10-30 14:09:31.375 303 12616.15 305.02 54755.80 88888.00 2013-10-30 14:09:31.500 303 12616.08 305.02 54755.78 88888.00 2013-10-30 14:09:31.625 303 12616.05 305.02 54755.78 88888.00 2013-10-30 14:09:31.750 303 12616.05 305.02 54755.80 88888.00 2013-10-30 14:09:31.875 303 12616.10 305.05 54755.80 88888.00 2013-10-30 14:09:32.000 303 12616.05 305.07 54755.78 88888.00 2013-10-30 14:09:32.125 303 12616.00 305.10 54755.78 88888.00 2013-10-30 14:09:32.250 303 12615.98 305.07 54755.78 88888.00 2013-10-30 14:09:32.375 303 12616.00 305.07 54755.78 88888.00 2013-10-30 14:09:32.500 303 12616.02 305.07 54755.78 88888.00 2013-10-30 14:09:32.625 303 12616.02 305.07 54755.78 88888.00 2013-10-30 14:09:32.750 303 12616.02 305.12 54755.78 88888.00 2013-10-30 14:09:32.875 303 12616.05 305.10 54755.78 88888.00 2013-10-30 14:09:33.000 303 12616.05 305.07 54755.75 88888.00 2013-10-30 14:09:33.125 303 12616.00 305.05 54755.75 88888.00 2013-10-30 14:09:33.250 303 12616.00 305.05 54755.78 88888.00 2013-10-30 14:09:33.375 303 12616.02 305.05 54755.78 88888.00 2013-10-30 14:09:33.500 303 12615.98 305.07 54755.78 88888.00 2013-10-30 14:09:33.625 303 12615.95 305.05 54755.75 88888.00 2013-10-30 14:09:33.750 303 12615.95 305.07 54755.78 88888.00 2013-10-30 14:09:33.875 303 12615.95 305.05 54755.78 88888.00 2013-10-30 14:09:34.000 303 12615.95 305.05 54755.72 88888.00 2013-10-30 14:09:34.125 303 12615.92 305.05 54755.75 88888.00 2013-10-30 14:09:34.250 303 12615.90 305.05 54755.78 88888.00 2013-10-30 14:09:34.375 303 12615.92 305.05 54755.75 88888.00 2013-10-30 14:09:34.500 303 12615.92 305.07 54755.78 88888.00 2013-10-30 14:09:34.625 303 12615.92 305.07 54755.80 88888.00 2013-10-30 14:09:34.750 303 12615.88 305.07 54755.78 88888.00 2013-10-30 14:09:34.875 303 12615.90 305.12 54755.78 88888.00 2013-10-30 14:09:35.000 303 12615.92 305.12 54755.75 88888.00 2013-10-30 14:09:35.125 303 12615.88 305.10 54755.78 88888.00 2013-10-30 14:09:35.250 303 12615.80 305.07 54755.72 88888.00 2013-10-30 14:09:35.375 303 12615.77 305.07 54755.75 88888.00 2013-10-30 14:09:35.500 303 12615.75 305.10 54755.75 88888.00 2013-10-30 14:09:35.625 303 12615.77 305.07 54755.75 88888.00 2013-10-30 14:09:35.750 303 12615.83 305.05 54755.78 88888.00 2013-10-30 14:09:35.875 303 12615.80 305.07 54755.72 88888.00 2013-10-30 14:09:36.000 303 12615.80 305.10 54755.72 88888.00 2013-10-30 14:09:36.125 303 12615.77 305.10 54755.75 88888.00 2013-10-30 14:09:36.250 303 12615.77 305.07 54755.75 88888.00 2013-10-30 14:09:36.375 303 12615.75 305.12 54755.78 88888.00 2013-10-30 14:09:36.500 303 12615.73 305.12 54755.75 88888.00 2013-10-30 14:09:36.625 303 12615.70 305.12 54755.72 88888.00 2013-10-30 14:09:36.750 303 12615.70 305.12 54755.68 88888.00 2013-10-30 14:09:36.875 303 12615.70 305.10 54755.68 88888.00 2013-10-30 14:09:37.000 303 12615.75 305.12 54755.68 88888.00 2013-10-30 14:09:37.125 303 12615.77 305.12 54755.70 88888.00 2013-10-30 14:09:37.250 303 12615.65 305.10 54755.68 88888.00 2013-10-30 14:09:37.375 303 12615.67 305.15 54755.65 88888.00 2013-10-30 14:09:37.500 303 12615.75 305.10 54755.65 88888.00 2013-10-30 14:09:37.625 303 12615.75 305.15 54755.68 88888.00 2013-10-30 14:09:37.750 303 12615.77 305.15 54755.68 88888.00 2013-10-30 14:09:37.875 303 12615.75 305.12 54755.65 88888.00 2013-10-30 14:09:38.000 303 12615.75 305.12 54755.62 88888.00 2013-10-30 14:09:38.125 303 12615.77 305.15 54755.70 88888.00 2013-10-30 14:09:38.250 303 12615.77 305.15 54755.72 88888.00 2013-10-30 14:09:38.375 303 12615.80 305.18 54755.68 88888.00 2013-10-30 14:09:38.500 303 12615.75 305.15 54755.65 88888.00 2013-10-30 14:09:38.625 303 12615.77 305.15 54755.68 88888.00 2013-10-30 14:09:38.750 303 12615.70 305.20 54755.68 88888.00 2013-10-30 14:09:38.875 303 12615.62 305.18 54755.65 88888.00 2013-10-30 14:09:39.000 303 12615.62 305.15 54755.62 88888.00 2013-10-30 14:09:39.125 303 12615.67 305.20 54755.65 88888.00 2013-10-30 14:09:39.250 303 12615.73 305.20 54755.68 88888.00 2013-10-30 14:09:39.375 303 12615.67 305.23 54755.65 88888.00 2013-10-30 14:09:39.500 303 12615.65 305.25 54755.65 88888.00 2013-10-30 14:09:39.625 303 12615.70 305.23 54755.65 88888.00 2013-10-30 14:09:39.750 303 12615.65 305.23 54755.65 88888.00 2013-10-30 14:09:39.875 303 12615.58 305.25 54755.62 88888.00 2013-10-30 14:09:40.000 303 12615.60 305.25 54755.65 88888.00 2013-10-30 14:09:40.125 303 12615.65 305.25 54755.65 88888.00 2013-10-30 14:09:40.250 303 12615.62 305.20 54755.62 88888.00 2013-10-30 14:09:40.375 303 12615.67 305.25 54755.62 88888.00 2013-10-30 14:09:40.500 303 12615.67 305.27 54755.62 88888.00 2013-10-30 14:09:40.625 303 12615.67 305.27 54755.62 88888.00 2013-10-30 14:09:40.750 303 12615.73 305.30 54755.62 88888.00 2013-10-30 14:09:40.875 303 12615.73 305.30 54755.62 88888.00 2013-10-30 14:09:41.000 303 12615.65 305.27 54755.60 88888.00 2013-10-30 14:09:41.125 303 12615.62 305.30 54755.60 88888.00 2013-10-30 14:09:41.250 303 12615.62 305.32 54755.60 88888.00 2013-10-30 14:09:41.375 303 12615.65 305.30 54755.57 88888.00 2013-10-30 14:09:41.500 303 12615.67 305.30 54755.60 88888.00 2013-10-30 14:09:41.625 303 12615.65 305.30 54755.65 88888.00 2013-10-30 14:09:41.750 303 12615.62 305.30 54755.60 88888.00 2013-10-30 14:09:41.875 303 12615.58 305.30 54755.57 88888.00 2013-10-30 14:09:42.000 303 12615.55 305.30 54755.55 88888.00 2013-10-30 14:09:42.125 303 12615.60 305.32 54755.55 88888.00 2013-10-30 14:09:42.250 303 12615.58 305.30 54755.55 88888.00 2013-10-30 14:09:42.375 303 12615.58 305.30 54755.55 88888.00 2013-10-30 14:09:42.500 303 12615.55 305.32 54755.57 88888.00 2013-10-30 14:09:42.625 303 12615.55 305.35 54755.55 88888.00 2013-10-30 14:09:42.750 303 12615.58 305.35 54755.57 88888.00 2013-10-30 14:09:42.875 303 12615.62 305.32 54755.57 88888.00 2013-10-30 14:09:43.000 303 12615.62 305.35 54755.57 88888.00 2013-10-30 14:09:43.125 303 12615.65 305.38 54755.57 88888.00 2013-10-30 14:09:43.250 303 12615.65 305.32 54755.55 88888.00 2013-10-30 14:09:43.375 303 12615.65 305.32 54755.55 88888.00 2013-10-30 14:09:43.500 303 12615.60 305.32 54755.53 88888.00 2013-10-30 14:09:43.625 303 12615.60 305.35 54755.55 88888.00 2013-10-30 14:09:43.750 303 12615.62 305.38 54755.55 88888.00 2013-10-30 14:09:43.875 303 12615.65 305.35 54755.53 88888.00 2013-10-30 14:09:44.000 303 12615.60 305.32 54755.50 88888.00 2013-10-30 14:09:44.125 303 12615.62 305.32 54755.50 88888.00 2013-10-30 14:09:44.250 303 12615.67 305.35 54755.50 88888.00 2013-10-30 14:09:44.375 303 12615.67 305.38 54755.50 88888.00 2013-10-30 14:09:44.500 303 12615.67 305.38 54755.50 88888.00 2013-10-30 14:09:44.625 303 12615.70 305.35 54755.50 88888.00 2013-10-30 14:09:44.750 303 12615.65 305.35 54755.50 88888.00 2013-10-30 14:09:44.875 303 12615.62 305.38 54755.50 88888.00 2013-10-30 14:09:45.000 303 12615.65 305.38 54755.50 88888.00 2013-10-30 14:09:45.125 303 12615.65 305.35 54755.47 88888.00 2013-10-30 14:09:45.250 303 12615.62 305.32 54755.47 88888.00 2013-10-30 14:09:45.375 303 12615.60 305.32 54755.47 88888.00 2013-10-30 14:09:45.500 303 12615.62 305.35 54755.47 88888.00 2013-10-30 14:09:45.625 303 12615.60 305.35 54755.45 88888.00 2013-10-30 14:09:45.750 303 12615.65 305.32 54755.45 88888.00 2013-10-30 14:09:45.875 303 12615.67 305.35 54755.45 88888.00 2013-10-30 14:09:46.000 303 12615.65 305.35 54755.45 88888.00 2013-10-30 14:09:46.125 303 12615.62 305.32 54755.45 88888.00 2013-10-30 14:09:46.250 303 12615.62 305.30 54755.45 88888.00 2013-10-30 14:09:46.375 303 12615.62 305.32 54755.45 88888.00 2013-10-30 14:09:46.500 303 12615.60 305.35 54755.45 88888.00 2013-10-30 14:09:46.625 303 12615.62 305.35 54755.45 88888.00 2013-10-30 14:09:46.750 303 12615.67 305.38 54755.45 88888.00 2013-10-30 14:09:46.875 303 12615.75 305.38 54755.43 88888.00 2013-10-30 14:09:47.000 303 12615.70 305.35 54755.43 88888.00 2013-10-30 14:09:47.125 303 12615.65 305.35 54755.43 88888.00 2013-10-30 14:09:47.250 303 12615.67 305.38 54755.43 88888.00 2013-10-30 14:09:47.375 303 12615.67 305.35 54755.45 88888.00 2013-10-30 14:09:47.500 303 12615.70 305.35 54755.43 88888.00 2013-10-30 14:09:47.625 303 12615.73 305.32 54755.43 88888.00 2013-10-30 14:09:47.750 303 12615.70 305.35 54755.43 88888.00 2013-10-30 14:09:47.875 303 12615.73 305.35 54755.43 88888.00 2013-10-30 14:09:48.000 303 12615.67 305.35 54755.40 88888.00 2013-10-30 14:09:48.125 303 12615.67 305.35 54755.40 88888.00 2013-10-30 14:09:48.250 303 12615.67 305.35 54755.40 88888.00 2013-10-30 14:09:48.375 303 12615.65 305.38 54755.38 88888.00 2013-10-30 14:09:48.500 303 12615.67 305.38 54755.38 88888.00 2013-10-30 14:09:48.625 303 12615.70 305.40 54755.38 88888.00 2013-10-30 14:09:48.750 303 12615.70 305.40 54755.38 88888.00 2013-10-30 14:09:48.875 303 12615.70 305.40 54755.38 88888.00 2013-10-30 14:09:49.000 303 12615.65 305.40 54755.35 88888.00 2013-10-30 14:09:49.125 303 12615.62 305.40 54755.32 88888.00 2013-10-30 14:09:49.250 303 12615.67 305.40 54755.38 88888.00 2013-10-30 14:09:49.375 303 12615.67 305.45 54755.35 88888.00 2013-10-30 14:09:49.500 303 12615.65 305.45 54755.35 88888.00 2013-10-30 14:09:49.625 303 12615.65 305.45 54755.35 88888.00 2013-10-30 14:09:49.750 303 12615.67 305.43 54755.35 88888.00 2013-10-30 14:09:49.875 303 12615.70 305.43 54755.38 88888.00 2013-10-30 14:09:50.000 303 12615.75 305.45 54755.35 88888.00 2013-10-30 14:09:50.125 303 12615.77 305.48 54755.38 88888.00 2013-10-30 14:09:50.250 303 12615.70 305.43 54755.32 88888.00 2013-10-30 14:09:50.375 303 12615.70 305.45 54755.32 88888.00 2013-10-30 14:09:50.500 303 12615.70 305.48 54755.32 88888.00 2013-10-30 14:09:50.625 303 12615.70 305.45 54755.32 88888.00 2013-10-30 14:09:50.750 303 12615.65 305.48 54755.35 88888.00 2013-10-30 14:09:50.875 303 12615.65 305.52 54755.35 88888.00 2013-10-30 14:09:51.000 303 12615.62 305.55 54755.35 88888.00 2013-10-30 14:09:51.125 303 12615.58 305.50 54755.32 88888.00 2013-10-30 14:09:51.250 303 12615.58 305.48 54755.30 88888.00 2013-10-30 14:09:51.375 303 12615.62 305.48 54755.32 88888.00 2013-10-30 14:09:51.500 303 12615.55 305.48 54755.30 88888.00 2013-10-30 14:09:51.625 303 12615.55 305.50 54755.30 88888.00 2013-10-30 14:09:51.750 303 12615.52 305.50 54755.32 88888.00 2013-10-30 14:09:51.875 303 12615.58 305.52 54755.32 88888.00 2013-10-30 14:09:52.000 303 12615.58 305.52 54755.30 88888.00 2013-10-30 14:09:52.125 303 12615.58 305.52 54755.28 88888.00 2013-10-30 14:09:52.250 303 12615.55 305.57 54755.30 88888.00 2013-10-30 14:09:52.375 303 12615.60 305.60 54755.30 88888.00 2013-10-30 14:09:52.500 303 12615.65 305.57 54755.28 88888.00 2013-10-30 14:09:52.625 303 12615.62 305.57 54755.28 88888.00 2013-10-30 14:09:52.750 303 12615.65 305.55 54755.28 88888.00 2013-10-30 14:09:52.875 303 12615.67 305.55 54755.28 88888.00 2013-10-30 14:09:53.000 303 12615.60 305.57 54755.25 88888.00 2013-10-30 14:09:53.125 303 12615.55 305.57 54755.25 88888.00 2013-10-30 14:09:53.250 303 12615.60 305.57 54755.25 88888.00 2013-10-30 14:09:53.375 303 12615.65 305.60 54755.28 88888.00 2013-10-30 14:09:53.500 303 12615.67 305.57 54755.25 88888.00 2013-10-30 14:09:53.625 303 12615.65 305.57 54755.22 88888.00 2013-10-30 14:09:53.750 303 12615.67 305.60 54755.22 88888.00 2013-10-30 14:09:53.875 303 12615.62 305.60 54755.25 88888.00 2013-10-30 14:09:54.000 303 12615.60 305.60 54755.22 88888.00 2013-10-30 14:09:54.125 303 12615.62 305.62 54755.25 88888.00 2013-10-30 14:09:54.250 303 12615.55 305.62 54755.22 88888.00 2013-10-30 14:09:54.375 303 12615.50 305.62 54755.20 88888.00 2013-10-30 14:09:54.500 303 12615.52 305.65 54755.20 88888.00 2013-10-30 14:09:54.625 303 12615.58 305.68 54755.22 88888.00 2013-10-30 14:09:54.750 303 12615.62 305.70 54755.20 88888.00 2013-10-30 14:09:54.875 303 12615.67 305.70 54755.18 88888.00 2013-10-30 14:09:55.000 303 12615.65 305.70 54755.18 88888.00 2013-10-30 14:09:55.125 303 12615.62 305.70 54755.18 88888.00 2013-10-30 14:09:55.250 303 12615.58 305.73 54755.22 88888.00 2013-10-30 14:09:55.375 303 12615.58 305.73 54755.20 88888.00 2013-10-30 14:09:55.500 303 12615.58 305.73 54755.20 88888.00 2013-10-30 14:09:55.625 303 12615.62 305.70 54755.18 88888.00 2013-10-30 14:09:55.750 303 12615.62 305.73 54755.15 88888.00 2013-10-30 14:09:55.875 303 12615.58 305.73 54755.15 88888.00 2013-10-30 14:09:56.000 303 12615.58 305.73 54755.18 88888.00 2013-10-30 14:09:56.125 303 12615.65 305.73 54755.18 88888.00 2013-10-30 14:09:56.250 303 12615.65 305.70 54755.18 88888.00 2013-10-30 14:09:56.375 303 12615.60 305.73 54755.18 88888.00 2013-10-30 14:09:56.500 303 12615.62 305.75 54755.15 88888.00 2013-10-30 14:09:56.625 303 12615.65 305.77 54755.15 88888.00 2013-10-30 14:09:56.750 303 12615.67 305.80 54755.18 88888.00 2013-10-30 14:09:56.875 303 12615.70 305.77 54755.15 88888.00 2013-10-30 14:09:57.000 303 12615.67 305.77 54755.15 88888.00 2013-10-30 14:09:57.125 303 12615.67 305.80 54755.18 88888.00 2013-10-30 14:09:57.250 303 12615.70 305.80 54755.18 88888.00 2013-10-30 14:09:57.375 303 12615.75 305.82 54755.15 88888.00 2013-10-30 14:09:57.500 303 12615.70 305.82 54755.12 88888.00 2013-10-30 14:09:57.625 303 12615.67 305.85 54755.10 88888.00 2013-10-30 14:09:57.750 303 12615.65 305.85 54755.10 88888.00 2013-10-30 14:09:57.875 303 12615.65 305.85 54755.10 88888.00 2013-10-30 14:09:58.000 303 12615.62 305.80 54755.10 88888.00 2013-10-30 14:09:58.125 303 12615.65 305.80 54755.10 88888.00 2013-10-30 14:09:58.250 303 12615.65 305.82 54755.07 88888.00 2013-10-30 14:09:58.375 303 12615.70 305.85 54755.07 88888.00 2013-10-30 14:09:58.500 303 12615.75 305.88 54755.07 88888.00 2013-10-30 14:09:58.625 303 12615.77 305.88 54755.10 88888.00 2013-10-30 14:09:58.750 303 12615.73 305.88 54755.10 88888.00 2013-10-30 14:09:58.875 303 12615.73 305.90 54755.10 88888.00 2013-10-30 14:09:59.000 303 12615.75 305.90 54755.07 88888.00 2013-10-30 14:09:59.125 303 12615.75 305.90 54755.10 88888.00 2013-10-30 14:09:59.250 303 12615.65 305.88 54755.07 88888.00 2013-10-30 14:09:59.375 303 12615.67 305.88 54755.05 88888.00 2013-10-30 14:09:59.500 303 12615.70 305.93 54755.03 88888.00 2013-10-30 14:09:59.625 303 12615.70 305.93 54755.03 88888.00 2013-10-30 14:09:59.750 303 12615.70 305.95 54755.03 88888.00 2013-10-30 14:09:59.875 303 12615.65 305.98 54755.03 88888.00 2013-10-30 14:10:00.000 303 12615.67 305.95 54755.00 88888.00 2013-10-30 14:10:00.125 303 12615.77 305.95 54755.00 88888.00 2013-10-30 14:10:00.250 303 12615.77 305.95 54755.03 88888.00 2013-10-30 14:10:00.375 303 12615.73 305.98 54755.03 88888.00 2013-10-30 14:10:00.500 303 12615.80 306.00 54755.03 88888.00 2013-10-30 14:10:00.625 303 12615.85 305.98 54755.00 88888.00 2013-10-30 14:10:00.750 303 12615.80 305.98 54755.03 88888.00 2013-10-30 14:10:00.875 303 12615.75 305.98 54755.00 88888.00 2013-10-30 14:10:01.000 303 12615.77 305.98 54755.00 88888.00 2013-10-30 14:10:01.125 303 12615.77 305.98 54754.95 88888.00 2013-10-30 14:10:01.250 303 12615.67 305.98 54754.97 88888.00 2013-10-30 14:10:01.375 303 12615.70 305.98 54754.97 88888.00 2013-10-30 14:10:01.500 303 12615.77 306.02 54754.97 88888.00 2013-10-30 14:10:01.625 303 12615.85 306.05 54754.97 88888.00 2013-10-30 14:10:01.750 303 12615.85 306.05 54754.95 88888.00 2013-10-30 14:10:01.875 303 12615.88 306.02 54754.95 88888.00 2013-10-30 14:10:02.000 303 12615.88 306.00 54754.93 88888.00 2013-10-30 14:10:02.125 303 12615.80 306.00 54754.93 88888.00 2013-10-30 14:10:02.250 303 12615.73 306.00 54754.93 88888.00 2013-10-30 14:10:02.375 303 12615.77 306.00 54754.93 88888.00 2013-10-30 14:10:02.500 303 12615.83 306.05 54754.93 88888.00 2013-10-30 14:10:02.625 303 12615.80 306.02 54754.95 88888.00 2013-10-30 14:10:02.750 303 12615.77 306.05 54754.93 88888.00 2013-10-30 14:10:02.875 303 12615.80 306.07 54754.93 88888.00 2013-10-30 14:10:03.000 303 12615.90 306.07 54754.90 88888.00 2013-10-30 14:10:03.125 303 12615.90 306.10 54754.88 88888.00 2013-10-30 14:10:03.250 303 12615.83 306.07 54754.93 88888.00 2013-10-30 14:10:03.375 303 12615.85 306.07 54754.88 88888.00 2013-10-30 14:10:03.500 303 12615.95 306.02 54754.88 88888.00 2013-10-30 14:10:03.625 303 12615.95 306.05 54754.88 88888.00 2013-10-30 14:10:03.750 303 12615.95 306.05 54754.82 88888.00 2013-10-30 14:10:03.875 303 12615.92 306.10 54754.82 88888.00 2013-10-30 14:10:04.000 303 12615.95 306.12 54754.85 88888.00 2013-10-30 14:10:04.125 303 12615.95 306.10 54754.88 88888.00 2013-10-30 14:10:04.250 303 12615.90 306.10 54754.85 88888.00 2013-10-30 14:10:04.375 303 12615.88 306.10 54754.82 88888.00 2013-10-30 14:10:04.500 303 12615.90 306.07 54754.85 88888.00 2013-10-30 14:10:04.625 303 12615.88 306.07 54754.85 88888.00 2013-10-30 14:10:04.750 303 12615.95 306.10 54754.85 88888.00 2013-10-30 14:10:04.875 303 12616.00 306.12 54754.85 88888.00 2013-10-30 14:10:05.000 303 12616.00 306.12 54754.85 88888.00 2013-10-30 14:10:05.125 303 12615.95 306.12 54754.85 88888.00 2013-10-30 14:10:05.250 303 12615.90 306.12 54754.85 88888.00 2013-10-30 14:10:05.375 303 12615.98 306.10 54754.82 88888.00 2013-10-30 14:10:05.500 303 12616.02 306.10 54754.80 88888.00 2013-10-30 14:10:05.625 303 12616.00 306.12 54754.82 88888.00 2013-10-30 14:10:05.750 303 12616.00 306.12 54754.82 88888.00 2013-10-30 14:10:05.875 303 12616.08 306.12 54754.82 88888.00 2013-10-30 14:10:06.000 303 12616.05 306.12 54754.82 88888.00 2013-10-30 14:10:06.125 303 12616.02 306.15 54754.82 88888.00 2013-10-30 14:10:06.250 303 12616.02 306.12 54754.82 88888.00 2013-10-30 14:10:06.375 303 12616.05 306.15 54754.80 88888.00 2013-10-30 14:10:06.500 303 12616.02 306.15 54754.80 88888.00 2013-10-30 14:10:06.625 303 12616.00 306.15 54754.78 88888.00 2013-10-30 14:10:06.750 303 12615.98 306.18 54754.78 88888.00 2013-10-30 14:10:06.875 303 12615.95 306.20 54754.78 88888.00 2013-10-30 14:10:07.000 303 12615.95 306.18 54754.78 88888.00 2013-10-30 14:10:07.125 303 12615.95 306.18 54754.78 88888.00 2013-10-30 14:10:07.250 303 12616.02 306.18 54754.78 88888.00 2013-10-30 14:10:07.375 303 12616.08 306.20 54754.75 88888.00 2013-10-30 14:10:07.500 303 12616.05 306.23 54754.75 88888.00 2013-10-30 14:10:07.625 303 12616.00 306.18 54754.75 88888.00 2013-10-30 14:10:07.750 303 12615.98 306.20 54754.72 88888.00 2013-10-30 14:10:07.875 303 12616.02 306.20 54754.70 88888.00 2013-10-30 14:10:08.000 303 12616.00 306.20 54754.70 88888.00 2013-10-30 14:10:08.125 303 12616.00 306.20 54754.70 88888.00 2013-10-30 14:10:08.250 303 12616.02 306.23 54754.70 88888.00 2013-10-30 14:10:08.375 303 12616.02 306.20 54754.72 88888.00 2013-10-30 14:10:08.500 303 12615.98 306.23 54754.72 88888.00 2013-10-30 14:10:08.625 303 12616.00 306.25 54754.72 88888.00 2013-10-30 14:10:08.750 303 12615.98 306.23 54754.70 88888.00 2013-10-30 14:10:08.875 303 12616.00 306.23 54754.70 88888.00 2013-10-30 14:10:09.000 303 12616.02 306.20 54754.72 88888.00 2013-10-30 14:10:09.125 303 12616.02 306.23 54754.75 88888.00 2013-10-30 14:10:09.250 303 12616.00 306.23 54754.75 88888.00 2013-10-30 14:10:09.375 303 12616.00 306.25 54754.72 88888.00 2013-10-30 14:10:09.500 303 12616.02 306.25 54754.70 88888.00 2013-10-30 14:10:09.625 303 12615.98 306.25 54754.68 88888.00 2013-10-30 14:10:09.750 303 12615.95 306.23 54754.70 88888.00 2013-10-30 14:10:09.875 303 12615.92 306.27 54754.72 88888.00 2013-10-30 14:10:10.000 303 12615.92 306.25 54754.72 88888.00 2013-10-30 14:10:10.125 303 12615.88 306.23 54754.72 88888.00 2013-10-30 14:10:10.250 303 12615.83 306.20 54754.70 88888.00 2013-10-30 14:10:10.375 303 12615.83 306.23 54754.65 88888.00 2013-10-30 14:10:10.500 303 12615.85 306.23 54754.68 88888.00 2013-10-30 14:10:10.625 303 12615.88 306.20 54754.72 88888.00 2013-10-30 14:10:10.750 303 12615.90 306.23 54754.72 88888.00 2013-10-30 14:10:10.875 303 12615.90 306.25 54754.70 88888.00 2013-10-30 14:10:11.000 303 12615.88 306.23 54754.72 88888.00 2013-10-30 14:10:11.125 303 12615.90 306.23 54754.70 88888.00 2013-10-30 14:10:11.250 303 12615.90 306.23 54754.70 88888.00 2013-10-30 14:10:11.375 303 12615.83 306.20 54754.68 88888.00 2013-10-30 14:10:11.500 303 12615.80 306.20 54754.68 88888.00 2013-10-30 14:10:11.625 303 12615.85 306.20 54754.65 88888.00 2013-10-30 14:10:11.750 303 12615.90 306.18 54754.65 88888.00 2013-10-30 14:10:11.875 303 12615.85 306.23 54754.68 88888.00 2013-10-30 14:10:12.000 303 12615.85 306.23 54754.65 88888.00 2013-10-30 14:10:12.125 303 12615.83 306.25 54754.70 88888.00 2013-10-30 14:10:12.250 303 12615.77 306.23 54754.68 88888.00 2013-10-30 14:10:12.375 303 12615.75 306.20 54754.68 88888.00 2013-10-30 14:10:12.500 303 12615.77 306.23 54754.65 88888.00 2013-10-30 14:10:12.625 303 12615.77 306.25 54754.65 88888.00 2013-10-30 14:10:12.750 303 12615.75 306.23 54754.68 88888.00 2013-10-30 14:10:12.875 303 12615.77 306.20 54754.72 88888.00 2013-10-30 14:10:13.000 303 12615.83 306.23 54754.70 88888.00 2013-10-30 14:10:13.125 303 12615.83 306.20 54754.68 88888.00 2013-10-30 14:10:13.250 303 12615.80 306.15 54754.65 88888.00 2013-10-30 14:10:13.375 303 12615.85 306.20 54754.68 88888.00 2013-10-30 14:10:13.500 303 12615.85 306.20 54754.65 88888.00 2013-10-30 14:10:13.625 303 12615.77 306.25 54754.68 88888.00 2013-10-30 14:10:13.750 303 12615.73 306.25 54754.65 88888.00 2013-10-30 14:10:13.875 303 12615.73 306.23 54754.68 88888.00 2013-10-30 14:10:14.000 303 12615.80 306.20 54754.65 88888.00 2013-10-30 14:10:14.125 303 12615.83 306.23 54754.65 88888.00 2013-10-30 14:10:14.250 303 12615.73 306.20 54754.68 88888.00 2013-10-30 14:10:14.375 303 12615.73 306.23 54754.65 88888.00 2013-10-30 14:10:14.500 303 12615.77 306.23 54754.62 88888.00 2013-10-30 14:10:14.625 303 12615.77 306.23 54754.62 88888.00 2013-10-30 14:10:14.750 303 12615.77 306.23 54754.62 88888.00 2013-10-30 14:10:14.875 303 12615.73 306.25 54754.62 88888.00 2013-10-30 14:10:15.000 303 12615.67 306.23 54754.62 88888.00 2013-10-30 14:10:15.125 303 12615.65 306.23 54754.62 88888.00 2013-10-30 14:10:15.250 303 12615.65 306.23 54754.60 88888.00 2013-10-30 14:10:15.375 303 12615.73 306.25 54754.60 88888.00 2013-10-30 14:10:15.500 303 12615.70 306.23 54754.60 88888.00 2013-10-30 14:10:15.625 303 12615.73 306.23 54754.62 88888.00 2013-10-30 14:10:15.750 303 12615.70 306.23 54754.60 88888.00 2013-10-30 14:10:15.875 303 12615.73 306.23 54754.65 88888.00 2013-10-30 14:10:16.000 303 12615.77 306.23 54754.65 88888.00 2013-10-30 14:10:16.125 303 12615.73 306.23 54754.62 88888.00 2013-10-30 14:10:16.250 303 12615.65 306.23 54754.62 88888.00 2013-10-30 14:10:16.375 303 12615.65 306.25 54754.60 88888.00 2013-10-30 14:10:16.500 303 12615.58 306.25 54754.57 88888.00 2013-10-30 14:10:16.625 303 12615.55 306.27 54754.57 88888.00 2013-10-30 14:10:16.750 303 12615.55 306.27 54754.60 88888.00 2013-10-30 14:10:16.875 303 12615.60 306.25 54754.62 88888.00 2013-10-30 14:10:17.000 303 12615.58 306.27 54754.62 88888.00 2013-10-30 14:10:17.125 303 12615.58 306.27 54754.60 88888.00 2013-10-30 14:10:17.250 303 12615.62 306.30 54754.60 88888.00 2013-10-30 14:10:17.375 303 12615.65 306.30 54754.62 88888.00 2013-10-30 14:10:17.500 303 12615.60 306.30 54754.60 88888.00 2013-10-30 14:10:17.625 303 12615.55 306.30 54754.60 88888.00 2013-10-30 14:10:17.750 303 12615.65 306.32 54754.57 88888.00 2013-10-30 14:10:17.875 303 12615.70 306.30 54754.60 88888.00 2013-10-30 14:10:18.000 303 12615.70 306.27 54754.62 88888.00 2013-10-30 14:10:18.125 303 12615.62 306.27 54754.62 88888.00 2013-10-30 14:10:18.250 303 12615.52 306.25 54754.62 88888.00 2013-10-30 14:10:18.375 303 12615.52 306.25 54754.62 88888.00 2013-10-30 14:10:18.500 303 12615.52 306.30 54754.62 88888.00 2013-10-30 14:10:18.625 303 12615.52 306.25 54754.60 88888.00 2013-10-30 14:10:18.750 303 12615.50 306.25 54754.60 88888.00 2013-10-30 14:10:18.875 303 12615.50 306.23 54754.60 88888.00 2013-10-30 14:10:19.000 303 12615.58 306.20 54754.57 88888.00 2013-10-30 14:10:19.125 303 12615.55 306.23 54754.60 88888.00 2013-10-30 14:10:19.250 303 12615.50 306.23 54754.57 88888.00 2013-10-30 14:10:19.375 303 12615.52 306.25 54754.60 88888.00 2013-10-30 14:10:19.500 303 12615.55 306.27 54754.60 88888.00 2013-10-30 14:10:19.625 303 12615.50 306.27 54754.62 88888.00 2013-10-30 14:10:19.750 303 12615.45 306.25 54754.60 88888.00 2013-10-30 14:10:19.875 303 12615.45 306.23 54754.60 88888.00 2013-10-30 14:10:20.000 303 12615.48 306.25 54754.57 88888.00 2013-10-30 14:10:20.125 303 12615.45 306.27 54754.57 88888.00 2013-10-30 14:10:20.250 303 12615.50 306.27 54754.57 88888.00 2013-10-30 14:10:20.375 303 12615.58 306.27 54754.57 88888.00 2013-10-30 14:10:20.500 303 12615.50 306.27 54754.57 88888.00 2013-10-30 14:10:20.625 303 12615.45 306.25 54754.60 88888.00 2013-10-30 14:10:20.750 303 12615.48 306.25 54754.57 88888.00 2013-10-30 14:10:20.875 303 12615.45 306.25 54754.55 88888.00 2013-10-30 14:10:21.000 303 12615.50 306.23 54754.55 88888.00 2013-10-30 14:10:21.125 303 12615.48 306.20 54754.57 88888.00 2013-10-30 14:10:21.250 303 12615.48 306.23 54754.57 88888.00 2013-10-30 14:10:21.375 303 12615.52 306.25 54754.60 88888.00 2013-10-30 14:10:21.500 303 12615.58 306.30 54754.57 88888.00 2013-10-30 14:10:21.625 303 12615.58 306.30 54754.57 88888.00 2013-10-30 14:10:21.750 303 12615.52 306.27 54754.57 88888.00 2013-10-30 14:10:21.875 303 12615.58 306.30 54754.60 88888.00 2013-10-30 14:10:22.000 303 12615.58 306.27 54754.57 88888.00 2013-10-30 14:10:22.125 303 12615.52 306.27 54754.57 88888.00 2013-10-30 14:10:22.250 303 12615.50 306.27 54754.57 88888.00 2013-10-30 14:10:22.375 303 12615.52 306.30 54754.60 88888.00 2013-10-30 14:10:22.500 303 12615.48 306.30 54754.55 88888.00 2013-10-30 14:10:22.625 303 12615.40 306.30 54754.55 88888.00 2013-10-30 14:10:22.750 303 12615.35 306.30 54754.57 88888.00 2013-10-30 14:10:22.875 303 12615.38 306.27 54754.57 88888.00 2013-10-30 14:10:23.000 303 12615.48 306.30 54754.60 88888.00 2013-10-30 14:10:23.125 303 12615.50 306.32 54754.57 88888.00 2013-10-30 14:10:23.250 303 12615.45 306.32 54754.55 88888.00 2013-10-30 14:10:23.375 303 12615.45 306.35 54754.57 88888.00 2013-10-30 14:10:23.500 303 12615.50 306.35 54754.57 88888.00 2013-10-30 14:10:23.625 303 12615.50 306.38 54754.57 88888.00 2013-10-30 14:10:23.750 303 12615.48 306.38 54754.55 88888.00 2013-10-30 14:10:23.875 303 12615.45 306.38 54754.57 88888.00 2013-10-30 14:10:24.000 303 12615.42 306.38 54754.55 88888.00 2013-10-30 14:10:24.125 303 12615.45 306.38 54754.55 88888.00 2013-10-30 14:10:24.250 303 12615.45 306.35 54754.55 88888.00 2013-10-30 14:10:24.375 303 12615.45 306.38 54754.55 88888.00 2013-10-30 14:10:24.500 303 12615.45 306.35 54754.55 88888.00 2013-10-30 14:10:24.625 303 12615.48 306.35 54754.57 88888.00 2013-10-30 14:10:24.750 303 12615.48 306.38 54754.60 88888.00 2013-10-30 14:10:24.875 303 12615.42 306.40 54754.55 88888.00 2013-10-30 14:10:25.000 303 12615.40 306.38 54754.50 88888.00 2013-10-30 14:10:25.125 303 12615.40 306.38 54754.53 88888.00 2013-10-30 14:10:25.250 303 12615.38 306.38 54754.53 88888.00 2013-10-30 14:10:25.375 303 12615.38 306.35 54754.53 88888.00 2013-10-30 14:10:25.500 303 12615.40 306.40 54754.53 88888.00 2013-10-30 14:10:25.625 303 12615.40 306.40 54754.53 88888.00 2013-10-30 14:10:25.750 303 12615.42 306.40 54754.53 88888.00 2013-10-30 14:10:25.875 303 12615.45 306.38 54754.53 88888.00 2013-10-30 14:10:26.000 303 12615.42 306.38 54754.47 88888.00 2013-10-30 14:10:26.125 303 12615.38 306.38 54754.50 88888.00 2013-10-30 14:10:26.250 303 12615.38 306.35 54754.55 88888.00 2013-10-30 14:10:26.375 303 12615.35 306.38 54754.53 88888.00 2013-10-30 14:10:26.500 303 12615.35 306.38 54754.53 88888.00 2013-10-30 14:10:26.625 303 12615.33 306.38 54754.53 88888.00 2013-10-30 14:10:26.750 303 12615.35 306.40 54754.55 88888.00 2013-10-30 14:10:26.875 303 12615.35 306.38 54754.55 88888.00 2013-10-30 14:10:27.000 303 12615.30 306.38 54754.53 88888.00 2013-10-30 14:10:27.125 303 12615.35 306.38 54754.53 88888.00 2013-10-30 14:10:27.250 303 12615.27 306.40 54754.50 88888.00 2013-10-30 14:10:27.375 303 12615.25 306.43 54754.47 88888.00 2013-10-30 14:10:27.500 303 12615.25 306.43 54754.47 88888.00 2013-10-30 14:10:27.625 303 12615.27 306.40 54754.50 88888.00 2013-10-30 14:10:27.750 303 12615.33 306.40 54754.53 88888.00 2013-10-30 14:10:27.875 303 12615.30 306.43 54754.53 88888.00 2013-10-30 14:10:28.000 303 12615.27 306.40 54754.50 88888.00 2013-10-30 14:10:28.125 303 12615.20 306.43 54754.47 88888.00 2013-10-30 14:10:28.250 303 12615.20 306.43 54754.53 88888.00 2013-10-30 14:10:28.375 303 12615.30 306.43 54754.55 88888.00 2013-10-30 14:10:28.500 303 12615.35 306.45 54754.53 88888.00 2013-10-30 14:10:28.625 303 12615.33 306.45 54754.53 88888.00 2013-10-30 14:10:28.750 303 12615.30 306.45 54754.50 88888.00 2013-10-30 14:10:28.875 303 12615.35 306.43 54754.47 88888.00 2013-10-30 14:10:29.000 303 12615.38 306.43 54754.50 88888.00 2013-10-30 14:10:29.125 303 12615.35 306.45 54754.53 88888.00 2013-10-30 14:10:29.250 303 12615.25 306.50 54754.53 88888.00 2013-10-30 14:10:29.375 303 12615.23 306.48 54754.50 88888.00 2013-10-30 14:10:29.500 303 12615.20 306.43 54754.53 88888.00 2013-10-30 14:10:29.625 303 12615.17 306.45 54754.53 88888.00 2013-10-30 14:10:29.750 303 12615.23 306.48 54754.50 88888.00 2013-10-30 14:10:29.875 303 12615.23 306.48 54754.53 88888.00 2013-10-30 14:10:30.000 303 12615.27 306.50 54754.53 88888.00 2013-10-30 14:10:30.125 303 12615.35 306.50 54754.53 88888.00 2013-10-30 14:10:30.250 303 12615.38 306.48 54754.45 88888.00 2013-10-30 14:10:30.375 303 12615.33 306.45 54754.47 88888.00 2013-10-30 14:10:30.500 303 12615.27 306.45 54754.50 88888.00 2013-10-30 14:10:30.625 303 12615.20 306.45 54754.50 88888.00 2013-10-30 14:10:30.750 303 12615.17 306.50 54754.53 88888.00 2013-10-30 14:10:30.875 303 12615.23 306.48 54754.55 88888.00 2013-10-30 14:10:31.000 303 12615.27 306.48 54754.50 88888.00 2013-10-30 14:10:31.125 303 12615.25 306.48 54754.50 88888.00 2013-10-30 14:10:31.250 303 12615.25 306.45 54754.53 88888.00 2013-10-30 14:10:31.375 303 12615.27 306.45 54754.53 88888.00 2013-10-30 14:10:31.500 303 12615.23 306.48 54754.53 88888.00 2013-10-30 14:10:31.625 303 12615.17 306.50 54754.50 88888.00 2013-10-30 14:10:31.750 303 12615.20 306.48 54754.50 88888.00 2013-10-30 14:10:31.875 303 12615.25 306.48 54754.47 88888.00 2013-10-30 14:10:32.000 303 12615.27 306.45 54754.47 88888.00 2013-10-30 14:10:32.125 303 12615.30 306.48 54754.50 88888.00 2013-10-30 14:10:32.250 303 12615.30 306.50 54754.50 88888.00 2013-10-30 14:10:32.375 303 12615.35 306.55 54754.47 88888.00 2013-10-30 14:10:32.500 303 12615.27 306.55 54754.47 88888.00 2013-10-30 14:10:32.625 303 12615.25 306.50 54754.50 88888.00 2013-10-30 14:10:32.750 303 12615.25 306.55 54754.50 88888.00 2013-10-30 14:10:32.875 303 12615.27 306.57 54754.50 88888.00 2013-10-30 14:10:33.000 303 12615.30 306.55 54754.53 88888.00 2013-10-30 14:10:33.125 303 12615.27 306.52 54754.50 88888.00 2013-10-30 14:10:33.250 303 12615.27 306.52 54754.47 88888.00 2013-10-30 14:10:33.375 303 12615.30 306.52 54754.47 88888.00 2013-10-30 14:10:33.500 303 12615.27 306.57 54754.50 88888.00 2013-10-30 14:10:33.625 303 12615.23 306.60 54754.50 88888.00 2013-10-30 14:10:33.750 303 12615.20 306.57 54754.47 88888.00 2013-10-30 14:10:33.875 303 12615.23 306.55 54754.45 88888.00 2013-10-30 14:10:34.000 303 12615.20 306.57 54754.45 88888.00 2013-10-30 14:10:34.125 303 12615.12 306.57 54754.47 88888.00 2013-10-30 14:10:34.250 303 12615.12 306.57 54754.50 88888.00 2013-10-30 14:10:34.375 303 12615.17 306.60 54754.45 88888.00 2013-10-30 14:10:34.500 303 12615.20 306.62 54754.45 88888.00 2013-10-30 14:10:34.625 303 12615.20 306.57 54754.45 88888.00 2013-10-30 14:10:34.750 303 12615.20 306.57 54754.47 88888.00 2013-10-30 14:10:34.875 303 12615.17 306.55 54754.45 88888.00 2013-10-30 14:10:35.000 303 12615.12 306.55 54754.45 88888.00 2013-10-30 14:10:35.125 303 12615.15 306.57 54754.45 88888.00 2013-10-30 14:10:35.250 303 12615.17 306.55 54754.45 88888.00 2013-10-30 14:10:35.375 303 12615.20 306.57 54754.43 88888.00 2013-10-30 14:10:35.500 303 12615.20 306.60 54754.45 88888.00 2013-10-30 14:10:35.625 303 12615.17 306.60 54754.43 88888.00 2013-10-30 14:10:35.750 303 12615.15 306.60 54754.45 88888.00 2013-10-30 14:10:35.875 303 12615.15 306.60 54754.45 88888.00 2013-10-30 14:10:36.000 303 12615.20 306.62 54754.45 88888.00 2013-10-30 14:10:36.125 303 12615.15 306.65 54754.45 88888.00 2013-10-30 14:10:36.250 303 12615.10 306.60 54754.43 88888.00 2013-10-30 14:10:36.375 303 12615.15 306.62 54754.43 88888.00 2013-10-30 14:10:36.500 303 12615.15 306.57 54754.43 88888.00 2013-10-30 14:10:36.625 303 12615.12 306.60 54754.43 88888.00 2013-10-30 14:10:36.750 303 12615.12 306.68 54754.43 88888.00 2013-10-30 14:10:36.875 303 12615.10 306.62 54754.40 88888.00 2013-10-30 14:10:37.000 303 12615.15 306.57 54754.40 88888.00 2013-10-30 14:10:37.125 303 12615.12 306.65 54754.45 88888.00 2013-10-30 14:10:37.250 303 12615.08 306.60 54754.45 88888.00 2013-10-30 14:10:37.375 303 12615.02 306.62 54754.45 88888.00 2013-10-30 14:10:37.500 303 12615.08 306.65 54754.45 88888.00 2013-10-30 14:10:37.625 303 12615.15 306.65 54754.47 88888.00 2013-10-30 14:10:37.750 303 12615.23 306.65 54754.47 88888.00 2013-10-30 14:10:37.875 303 12615.20 306.70 54754.45 88888.00 2013-10-30 14:10:38.000 303 12615.17 306.70 54754.45 88888.00 2013-10-30 14:10:38.125 303 12615.15 306.73 54754.47 88888.00 2013-10-30 14:10:38.250 303 12615.10 306.68 54754.45 88888.00 2013-10-30 14:10:38.375 303 12615.05 306.70 54754.47 88888.00 2013-10-30 14:10:38.500 303 12615.00 306.70 54754.47 88888.00 2013-10-30 14:10:38.625 303 12615.02 306.73 54754.45 88888.00 2013-10-30 14:10:38.750 303 12615.05 306.73 54754.43 88888.00 2013-10-30 14:10:38.875 303 12615.08 306.75 54754.45 88888.00 2013-10-30 14:10:39.000 303 12615.05 306.73 54754.45 88888.00 2013-10-30 14:10:39.125 303 12615.10 306.77 54754.47 88888.00 2013-10-30 14:10:39.250 303 12615.12 306.75 54754.47 88888.00 2013-10-30 14:10:39.375 303 12615.17 306.75 54754.45 88888.00 2013-10-30 14:10:39.500 303 12615.17 306.70 54754.45 88888.00 2013-10-30 14:10:39.625 303 12615.15 306.73 54754.45 88888.00 2013-10-30 14:10:39.750 303 12615.10 306.70 54754.45 88888.00 2013-10-30 14:10:39.875 303 12615.08 306.70 54754.45 88888.00 2013-10-30 14:10:40.000 303 12615.10 306.73 54754.45 88888.00 2013-10-30 14:10:40.125 303 12615.12 306.73 54754.45 88888.00 2013-10-30 14:10:40.250 303 12615.02 306.68 54754.45 88888.00 2013-10-30 14:10:40.375 303 12615.00 306.70 54754.45 88888.00 2013-10-30 14:10:40.500 303 12615.02 306.73 54754.43 88888.00 2013-10-30 14:10:40.625 303 12615.00 306.73 54754.43 88888.00 2013-10-30 14:10:40.750 303 12615.00 306.75 54754.43 88888.00 2013-10-30 14:10:40.875 303 12614.98 306.73 54754.43 88888.00 2013-10-30 14:10:41.000 303 12614.90 306.73 54754.43 88888.00 2013-10-30 14:10:41.125 303 12614.90 306.77 54754.45 88888.00 2013-10-30 14:10:41.250 303 12614.90 306.77 54754.45 88888.00 2013-10-30 14:10:41.375 303 12614.90 306.75 54754.43 88888.00 2013-10-30 14:10:41.500 303 12614.88 306.75 54754.45 88888.00 2013-10-30 14:10:41.625 303 12614.85 306.73 54754.45 88888.00 2013-10-30 14:10:41.750 303 12614.88 306.77 54754.45 88888.00 2013-10-30 14:10:41.875 303 12614.90 306.77 54754.45 88888.00 2013-10-30 14:10:42.000 303 12614.95 306.77 54754.43 88888.00 2013-10-30 14:10:42.125 303 12614.98 306.80 54754.43 88888.00 2013-10-30 14:10:42.250 303 12614.85 306.77 54754.45 88888.00 2013-10-30 14:10:42.375 303 12614.80 306.82 54754.45 88888.00 2013-10-30 14:10:42.500 303 12614.83 306.82 54754.45 88888.00 2013-10-30 14:10:42.625 303 12614.83 306.80 54754.47 88888.00 2013-10-30 14:10:42.750 303 12614.77 306.80 54754.45 88888.00 2013-10-30 14:10:42.875 303 12614.73 306.77 54754.43 88888.00 2013-10-30 14:10:43.000 303 12614.77 306.80 54754.43 88888.00 2013-10-30 14:10:43.125 303 12614.85 306.80 54754.45 88888.00 2013-10-30 14:10:43.250 303 12614.85 306.80 54754.45 88888.00 2013-10-30 14:10:43.375 303 12614.77 306.80 54754.43 88888.00 2013-10-30 14:10:43.500 303 12614.75 306.82 54754.45 88888.00 2013-10-30 14:10:43.625 303 12614.77 306.82 54754.43 88888.00 2013-10-30 14:10:43.750 303 12614.80 306.82 54754.43 88888.00 2013-10-30 14:10:43.875 303 12614.75 306.85 54754.43 88888.00 2013-10-30 14:10:44.000 303 12614.77 306.85 54754.43 88888.00 2013-10-30 14:10:44.125 303 12614.80 306.85 54754.43 88888.00 2013-10-30 14:10:44.250 303 12614.73 306.85 54754.43 88888.00 2013-10-30 14:10:44.375 303 12614.75 306.85 54754.40 88888.00 2013-10-30 14:10:44.500 303 12614.73 306.82 54754.40 88888.00 2013-10-30 14:10:44.625 303 12614.73 306.85 54754.40 88888.00 2013-10-30 14:10:44.750 303 12614.80 306.88 54754.43 88888.00 2013-10-30 14:10:44.875 303 12614.80 306.93 54754.45 88888.00 2013-10-30 14:10:45.000 303 12614.80 306.95 54754.43 88888.00 2013-10-30 14:10:45.125 303 12614.83 306.93 54754.40 88888.00 2013-10-30 14:10:45.250 303 12614.80 306.88 54754.43 88888.00 2013-10-30 14:10:45.375 303 12614.80 306.90 54754.43 88888.00 2013-10-30 14:10:45.500 303 12614.73 306.93 54754.45 88888.00 2013-10-30 14:10:45.625 303 12614.70 306.95 54754.43 88888.00 2013-10-30 14:10:45.750 303 12614.65 306.95 54754.45 88888.00 2013-10-30 14:10:45.875 303 12614.65 306.95 54754.45 88888.00 2013-10-30 14:10:46.000 303 12614.67 306.95 54754.40 88888.00 2013-10-30 14:10:46.125 303 12614.70 306.98 54754.43 88888.00 2013-10-30 14:10:46.250 303 12614.75 306.95 54754.43 88888.00 2013-10-30 14:10:46.375 303 12614.73 306.93 54754.43 88888.00 2013-10-30 14:10:46.500 303 12614.67 306.93 54754.43 88888.00 2013-10-30 14:10:46.625 303 12614.65 306.98 54754.40 88888.00 2013-10-30 14:10:46.750 303 12614.62 307.00 54754.43 88888.00 2013-10-30 14:10:46.875 303 12614.67 307.00 54754.43 88888.00 2013-10-30 14:10:47.000 303 12614.73 307.00 54754.43 88888.00 2013-10-30 14:10:47.125 303 12614.70 307.02 54754.43 88888.00 2013-10-30 14:10:47.250 303 12614.58 307.02 54754.40 88888.00 2013-10-30 14:10:47.375 303 12614.48 307.02 54754.43 88888.00 2013-10-30 14:10:47.500 303 12614.45 307.05 54754.45 88888.00 2013-10-30 14:10:47.625 303 12614.50 307.02 54754.43 88888.00 2013-10-30 14:10:47.750 303 12614.60 307.00 54754.40 88888.00 2013-10-30 14:10:47.875 303 12614.60 307.02 54754.43 88888.00 2013-10-30 14:10:48.000 303 12614.50 307.02 54754.43 88888.00 2013-10-30 14:10:48.125 303 12614.45 307.00 54754.43 88888.00 2013-10-30 14:10:48.250 303 12614.48 307.02 54754.43 88888.00 2013-10-30 14:10:48.375 303 12614.52 307.00 54754.43 88888.00 2013-10-30 14:10:48.500 303 12614.58 307.00 54754.43 88888.00 2013-10-30 14:10:48.625 303 12614.60 307.00 54754.43 88888.00 2013-10-30 14:10:48.750 303 12614.50 306.98 54754.43 88888.00 2013-10-30 14:10:48.875 303 12614.50 306.98 54754.43 88888.00 2013-10-30 14:10:49.000 303 12614.50 306.98 54754.40 88888.00 2013-10-30 14:10:49.125 303 12614.45 307.00 54754.43 88888.00 2013-10-30 14:10:49.250 303 12614.45 307.00 54754.45 88888.00 2013-10-30 14:10:49.375 303 12614.48 307.02 54754.43 88888.00 2013-10-30 14:10:49.500 303 12614.48 307.05 54754.40 88888.00 2013-10-30 14:10:49.625 303 12614.50 307.05 54754.43 88888.00 2013-10-30 14:10:49.750 303 12614.52 307.02 54754.45 88888.00 2013-10-30 14:10:49.875 303 12614.48 307.00 54754.43 88888.00 2013-10-30 14:10:50.000 303 12614.48 307.02 54754.43 88888.00 2013-10-30 14:10:50.125 303 12614.52 307.02 54754.43 88888.00 2013-10-30 14:10:50.250 303 12614.55 307.00 54754.45 88888.00 2013-10-30 14:10:50.375 303 12614.55 307.02 54754.45 88888.00 2013-10-30 14:10:50.500 303 12614.50 307.02 54754.43 88888.00 2013-10-30 14:10:50.625 303 12614.42 307.05 54754.40 88888.00 2013-10-30 14:10:50.750 303 12614.38 307.00 54754.38 88888.00 2013-10-30 14:10:50.875 303 12614.40 307.00 54754.38 88888.00 2013-10-30 14:10:51.000 303 12614.35 307.00 54754.40 88888.00 2013-10-30 14:10:51.125 303 12614.38 307.00 54754.40 88888.00 2013-10-30 14:10:51.250 303 12614.40 306.95 54754.43 88888.00 2013-10-30 14:10:51.375 303 12614.42 306.95 54754.40 88888.00 2013-10-30 14:10:51.500 303 12614.42 306.95 54754.40 88888.00 2013-10-30 14:10:51.625 303 12614.42 306.95 54754.40 88888.00 2013-10-30 14:10:51.750 303 12614.40 307.00 54754.43 88888.00 2013-10-30 14:10:51.875 303 12614.40 307.02 54754.43 88888.00 2013-10-30 14:10:52.000 303 12614.42 307.05 54754.40 88888.00 2013-10-30 14:10:52.125 303 12614.38 307.02 54754.40 88888.00 2013-10-30 14:10:52.250 303 12614.33 307.02 54754.43 88888.00 2013-10-30 14:10:52.375 303 12614.35 307.05 54754.40 88888.00 2013-10-30 14:10:52.500 303 12614.35 307.05 54754.38 88888.00 2013-10-30 14:10:52.625 303 12614.33 307.02 54754.40 88888.00 2013-10-30 14:10:52.750 303 12614.33 307.02 54754.40 88888.00 2013-10-30 14:10:52.875 303 12614.35 307.02 54754.40 88888.00 2013-10-30 14:10:53.000 303 12614.35 307.05 54754.40 88888.00 2013-10-30 14:10:53.125 303 12614.27 307.02 54754.38 88888.00 2013-10-30 14:10:53.250 303 12614.27 307.02 54754.38 88888.00 2013-10-30 14:10:53.375 303 12614.27 307.02 54754.38 88888.00 2013-10-30 14:10:53.500 303 12614.30 307.02 54754.38 88888.00 2013-10-30 14:10:53.625 303 12614.33 307.05 54754.38 88888.00 2013-10-30 14:10:53.750 303 12614.35 307.05 54754.38 88888.00 2013-10-30 14:10:53.875 303 12614.30 307.05 54754.35 88888.00 2013-10-30 14:10:54.000 303 12614.27 307.02 54754.38 88888.00 2013-10-30 14:10:54.125 303 12614.27 307.02 54754.40 88888.00 2013-10-30 14:10:54.250 303 12614.23 307.02 54754.40 88888.00 2013-10-30 14:10:54.375 303 12614.25 307.02 54754.40 88888.00 2013-10-30 14:10:54.500 303 12614.25 307.02 54754.40 88888.00 2013-10-30 14:10:54.625 303 12614.23 307.02 54754.38 88888.00 2013-10-30 14:10:54.750 303 12614.23 307.05 54754.38 88888.00 2013-10-30 14:10:54.875 303 12614.27 307.05 54754.38 88888.00 2013-10-30 14:10:55.000 303 12614.33 307.05 54754.38 88888.00 2013-10-30 14:10:55.125 303 12614.33 307.05 54754.40 88888.00 2013-10-30 14:10:55.250 303 12614.23 307.02 54754.40 88888.00 2013-10-30 14:10:55.375 303 12614.20 307.00 54754.40 88888.00 2013-10-30 14:10:55.500 303 12614.27 307.00 54754.40 88888.00 2013-10-30 14:10:55.625 303 12614.33 307.02 54754.40 88888.00 2013-10-30 14:10:55.750 303 12614.38 307.05 54754.40 88888.00 2013-10-30 14:10:55.875 303 12614.35 307.02 54754.40 88888.00 2013-10-30 14:10:56.000 303 12614.30 307.05 54754.38 88888.00 2013-10-30 14:10:56.125 303 12614.30 307.07 54754.38 88888.00 2013-10-30 14:10:56.250 303 12614.33 307.10 54754.40 88888.00 2013-10-30 14:10:56.375 303 12614.35 307.12 54754.40 88888.00 2013-10-30 14:10:56.500 303 12614.38 307.15 54754.40 88888.00 2013-10-30 14:10:56.625 303 12614.42 307.12 54754.38 88888.00 2013-10-30 14:10:56.750 303 12614.42 307.12 54754.38 88888.00 2013-10-30 14:10:56.875 303 12614.42 307.18 54754.38 88888.00 2013-10-30 14:10:57.000 303 12614.38 307.15 54754.38 88888.00 2013-10-30 14:10:57.125 303 12614.30 307.10 54754.38 88888.00 2013-10-30 14:10:57.250 303 12614.25 307.07 54754.35 88888.00 2013-10-30 14:10:57.375 303 12614.25 307.10 54754.35 88888.00 2013-10-30 14:10:57.500 303 12614.25 307.12 54754.35 88888.00 2013-10-30 14:10:57.625 303 12614.25 307.12 54754.38 88888.00 2013-10-30 14:10:57.750 303 12614.30 307.12 54754.35 88888.00 2013-10-30 14:10:57.875 303 12614.30 307.12 54754.32 88888.00 2013-10-30 14:10:58.000 303 12614.33 307.07 54754.35 88888.00 2013-10-30 14:10:58.125 303 12614.35 307.10 54754.38 88888.00 2013-10-30 14:10:58.250 303 12614.27 307.10 54754.38 88888.00 2013-10-30 14:10:58.375 303 12614.33 307.10 54754.38 88888.00 2013-10-30 14:10:58.500 303 12614.40 307.12 54754.35 88888.00 2013-10-30 14:10:58.625 303 12614.40 307.12 54754.32 88888.00 2013-10-30 14:10:58.750 303 12614.40 307.12 54754.35 88888.00 2013-10-30 14:10:58.875 303 12614.33 307.12 54754.35 88888.00 2013-10-30 14:10:59.000 303 12614.38 307.12 54754.32 88888.00 2013-10-30 14:10:59.125 303 12614.42 307.12 54754.35 88888.00 2013-10-30 14:10:59.250 303 12614.40 307.12 54754.38 88888.00 2013-10-30 14:10:59.375 303 12614.33 307.12 54754.38 88888.00 2013-10-30 14:10:59.500 303 12614.35 307.12 54754.32 88888.00 2013-10-30 14:10:59.625 303 12614.35 307.10 54754.35 88888.00 2013-10-30 14:10:59.750 303 12614.33 307.10 54754.35 88888.00 2013-10-30 14:10:59.875 303 12614.38 307.12 54754.38 88888.00 2013-10-30 14:11:00.000 303 12614.35 307.15 54754.38 88888.00 2013-10-30 14:11:00.125 303 12614.30 307.15 54754.38 88888.00 2013-10-30 14:11:00.250 303 12614.23 307.12 54754.38 88888.00 2013-10-30 14:11:00.375 303 12614.30 307.12 54754.35 88888.00 2013-10-30 14:11:00.500 303 12614.33 307.10 54754.38 88888.00 2013-10-30 14:11:00.625 303 12614.35 307.12 54754.35 88888.00 2013-10-30 14:11:00.750 303 12614.30 307.15 54754.35 88888.00 2013-10-30 14:11:00.875 303 12614.27 307.15 54754.35 88888.00 2013-10-30 14:11:01.000 303 12614.25 307.15 54754.32 88888.00 2013-10-30 14:11:01.125 303 12614.25 307.15 54754.35 88888.00 2013-10-30 14:11:01.250 303 12614.23 307.12 54754.32 88888.00 2013-10-30 14:11:01.375 303 12614.27 307.15 54754.32 88888.00 2013-10-30 14:11:01.500 303 12614.33 307.15 54754.35 88888.00 2013-10-30 14:11:01.625 303 12614.40 307.12 54754.35 88888.00 2013-10-30 14:11:01.750 303 12614.38 307.12 54754.35 88888.00 2013-10-30 14:11:01.875 303 12614.30 307.12 54754.35 88888.00 2013-10-30 14:11:02.000 303 12614.27 307.12 54754.35 88888.00 2013-10-30 14:11:02.125 303 12614.27 307.15 54754.38 88888.00 2013-10-30 14:11:02.250 303 12614.27 307.12 54754.35 88888.00 2013-10-30 14:11:02.375 303 12614.25 307.12 54754.32 88888.00 2013-10-30 14:11:02.500 303 12614.25 307.12 54754.30 88888.00 2013-10-30 14:11:02.625 303 12614.30 307.10 54754.30 88888.00 2013-10-30 14:11:02.750 303 12614.30 307.12 54754.32 88888.00 2013-10-30 14:11:02.875 303 12614.27 307.15 54754.35 88888.00 2013-10-30 14:11:03.000 303 12614.27 307.18 54754.32 88888.00 2013-10-30 14:11:03.125 303 12614.27 307.15 54754.35 88888.00 2013-10-30 14:11:03.250 303 12614.25 307.18 54754.32 88888.00 2013-10-30 14:11:03.375 303 12614.27 307.18 54754.35 88888.00 2013-10-30 14:11:03.500 303 12614.23 307.15 54754.35 88888.00 2013-10-30 14:11:03.625 303 12614.17 307.12 54754.32 88888.00 2013-10-30 14:11:03.750 303 12614.15 307.10 54754.30 88888.00 2013-10-30 14:11:03.875 303 12614.20 307.12 54754.28 88888.00 2013-10-30 14:11:04.000 303 12614.25 307.12 54754.28 88888.00 2013-10-30 14:11:04.125 303 12614.27 307.15 54754.30 88888.00 2013-10-30 14:11:04.250 303 12614.23 307.12 54754.30 88888.00 2013-10-30 14:11:04.375 303 12614.15 307.12 54754.30 88888.00 2013-10-30 14:11:04.500 303 12614.17 307.10 54754.30 88888.00 2013-10-30 14:11:04.625 303 12614.27 307.15 54754.30 88888.00 2013-10-30 14:11:04.750 303 12614.27 307.15 54754.30 88888.00 2013-10-30 14:11:04.875 303 12614.23 307.12 54754.30 88888.00 2013-10-30 14:11:05.000 303 12614.12 307.15 54754.32 88888.00 2013-10-30 14:11:05.125 303 12614.10 307.18 54754.32 88888.00 2013-10-30 14:11:05.250 303 12614.08 307.15 54754.30 88888.00 2013-10-30 14:11:05.375 303 12614.08 307.15 54754.30 88888.00 2013-10-30 14:11:05.500 303 12614.15 307.15 54754.30 88888.00 2013-10-30 14:11:05.625 303 12614.20 307.15 54754.32 88888.00 2013-10-30 14:11:05.750 303 12614.17 307.18 54754.30 88888.00 2013-10-30 14:11:05.875 303 12614.12 307.18 54754.28 88888.00 2013-10-30 14:11:06.000 303 12614.12 307.15 54754.30 88888.00 2013-10-30 14:11:06.125 303 12614.20 307.15 54754.32 88888.00 2013-10-30 14:11:06.250 303 12614.12 307.15 54754.32 88888.00 2013-10-30 14:11:06.375 303 12614.10 307.18 54754.30 88888.00 2013-10-30 14:11:06.500 303 12614.08 307.18 54754.30 88888.00 2013-10-30 14:11:06.625 303 12614.12 307.18 54754.28 88888.00 2013-10-30 14:11:06.750 303 12614.15 307.15 54754.28 88888.00 2013-10-30 14:11:06.875 303 12614.12 307.12 54754.30 88888.00 2013-10-30 14:11:07.000 303 12614.10 307.15 54754.30 88888.00 2013-10-30 14:11:07.125 303 12614.05 307.15 54754.32 88888.00 2013-10-30 14:11:07.250 303 12614.08 307.15 54754.30 88888.00 2013-10-30 14:11:07.375 303 12614.12 307.12 54754.30 88888.00 2013-10-30 14:11:07.500 303 12614.12 307.15 54754.28 88888.00 2013-10-30 14:11:07.625 303 12614.08 307.18 54754.28 88888.00 2013-10-30 14:11:07.750 303 12614.02 307.18 54754.28 88888.00 2013-10-30 14:11:07.875 303 12614.02 307.20 54754.32 88888.00 2013-10-30 14:11:08.000 303 12614.08 307.20 54754.30 88888.00 2013-10-30 14:11:08.125 303 12614.10 307.20 54754.28 88888.00 2013-10-30 14:11:08.250 303 12614.05 307.20 54754.28 88888.00 2013-10-30 14:11:08.375 303 12614.10 307.23 54754.30 88888.00 2013-10-30 14:11:08.500 303 12614.12 307.20 54754.30 88888.00 2013-10-30 14:11:08.625 303 12614.10 307.18 54754.30 88888.00 2013-10-30 14:11:08.750 303 12614.08 307.18 54754.30 88888.00 2013-10-30 14:11:08.875 303 12614.02 307.20 54754.28 88888.00 2013-10-30 14:11:09.000 303 12613.98 307.20 54754.30 88888.00 2013-10-30 14:11:09.125 303 12614.02 307.20 54754.30 88888.00 2013-10-30 14:11:09.250 303 12614.05 307.18 54754.32 88888.00 2013-10-30 14:11:09.375 303 12614.10 307.20 54754.30 88888.00 2013-10-30 14:11:09.500 303 12614.05 307.20 54754.30 88888.00 2013-10-30 14:11:09.625 303 12614.05 307.18 54754.28 88888.00 2013-10-30 14:11:09.750 303 12614.10 307.18 54754.30 88888.00 2013-10-30 14:11:09.875 303 12614.05 307.20 54754.30 88888.00 2013-10-30 14:11:10.000 303 12613.98 307.20 54754.28 88888.00 2013-10-30 14:11:10.125 303 12613.98 307.18 54754.28 88888.00 2013-10-30 14:11:10.250 303 12613.92 307.15 54754.28 88888.00 2013-10-30 14:11:10.375 303 12613.92 307.18 54754.30 88888.00 2013-10-30 14:11:10.500 303 12613.92 307.18 54754.28 88888.00 2013-10-30 14:11:10.625 303 12613.95 307.23 54754.28 88888.00 2013-10-30 14:11:10.750 303 12613.98 307.20 54754.30 88888.00 2013-10-30 14:11:10.875 303 12614.00 307.20 54754.30 88888.00 2013-10-30 14:11:11.000 303 12614.02 307.20 54754.30 88888.00 2013-10-30 14:11:11.125 303 12614.02 307.20 54754.30 88888.00 2013-10-30 14:11:11.250 303 12613.98 307.20 54754.32 88888.00 2013-10-30 14:11:11.375 303 12613.95 307.20 54754.30 88888.00 2013-10-30 14:11:11.500 303 12613.92 307.20 54754.28 88888.00 2013-10-30 14:11:11.625 303 12613.95 307.18 54754.28 88888.00 2013-10-30 14:11:11.750 303 12614.02 307.18 54754.28 88888.00 2013-10-30 14:11:11.875 303 12614.00 307.18 54754.30 88888.00 2013-10-30 14:11:12.000 303 12613.98 307.15 54754.30 88888.00 2013-10-30 14:11:12.125 303 12614.02 307.18 54754.30 88888.00 2013-10-30 14:11:12.250 303 12614.02 307.18 54754.30 88888.00 2013-10-30 14:11:12.375 303 12613.95 307.20 54754.32 88888.00 2013-10-30 14:11:12.500 303 12613.92 307.18 54754.30 88888.00 2013-10-30 14:11:12.625 303 12613.92 307.18 54754.30 88888.00 2013-10-30 14:11:12.750 303 12613.98 307.18 54754.30 88888.00 2013-10-30 14:11:12.875 303 12614.02 307.18 54754.32 88888.00 2013-10-30 14:11:13.000 303 12613.98 307.18 54754.32 88888.00 2013-10-30 14:11:13.125 303 12613.95 307.18 54754.30 88888.00 2013-10-30 14:11:13.250 303 12613.95 307.18 54754.30 88888.00 2013-10-30 14:11:13.375 303 12613.98 307.18 54754.32 88888.00 2013-10-30 14:11:13.500 303 12613.98 307.20 54754.32 88888.00 2013-10-30 14:11:13.625 303 12613.98 307.20 54754.28 88888.00 2013-10-30 14:11:13.750 303 12613.92 307.18 54754.28 88888.00 2013-10-30 14:11:13.875 303 12613.90 307.18 54754.28 88888.00 2013-10-30 14:11:14.000 303 12613.92 307.18 54754.30 88888.00 2013-10-30 14:11:14.125 303 12613.98 307.20 54754.32 88888.00 2013-10-30 14:11:14.250 303 12613.98 307.20 54754.32 88888.00 2013-10-30 14:11:14.375 303 12613.92 307.23 54754.32 88888.00 2013-10-30 14:11:14.500 303 12613.90 307.23 54754.32 88888.00 2013-10-30 14:11:14.625 303 12613.95 307.23 54754.32 88888.00 2013-10-30 14:11:14.750 303 12613.92 307.25 54754.32 88888.00 2013-10-30 14:11:14.875 303 12613.88 307.20 54754.30 88888.00 2013-10-30 14:11:15.000 303 12613.85 307.23 54754.28 88888.00 2013-10-30 14:11:15.125 303 12613.80 307.25 54754.30 88888.00 2013-10-30 14:11:15.250 303 12613.83 307.27 54754.30 88888.00 2013-10-30 14:11:15.375 303 12613.90 307.25 54754.28 88888.00 2013-10-30 14:11:15.500 303 12613.95 307.25 54754.30 88888.00 2013-10-30 14:11:15.625 303 12613.88 307.25 54754.30 88888.00 2013-10-30 14:11:15.750 303 12613.85 307.27 54754.30 88888.00 2013-10-30 14:11:15.875 303 12613.85 307.27 54754.28 88888.00 2013-10-30 14:11:16.000 303 12613.85 307.25 54754.25 88888.00 2013-10-30 14:11:16.125 303 12613.92 307.27 54754.28 88888.00 2013-10-30 14:11:16.250 303 12613.92 307.30 54754.30 88888.00 2013-10-30 14:11:16.375 303 12613.90 307.30 54754.28 88888.00 2013-10-30 14:11:16.500 303 12613.88 307.30 54754.28 88888.00 2013-10-30 14:11:16.625 303 12613.92 307.27 54754.30 88888.00 2013-10-30 14:11:16.750 303 12613.90 307.27 54754.30 88888.00 2013-10-30 14:11:16.875 303 12613.83 307.30 54754.32 88888.00 2013-10-30 14:11:17.000 303 12613.83 307.32 54754.30 88888.00 2013-10-30 14:11:17.125 303 12613.90 307.32 54754.30 88888.00 2013-10-30 14:11:17.250 303 12613.90 307.32 54754.30 88888.00 2013-10-30 14:11:17.375 303 12613.83 307.32 54754.30 88888.00 2013-10-30 14:11:17.500 303 12613.77 307.38 54754.28 88888.00 2013-10-30 14:11:17.625 303 12613.73 307.35 54754.28 88888.00 2013-10-30 14:11:17.750 303 12613.75 307.35 54754.30 88888.00 2013-10-30 14:11:17.875 303 12613.85 307.40 54754.28 88888.00 2013-10-30 14:11:18.000 303 12613.85 307.40 54754.25 88888.00 2013-10-30 14:11:18.125 303 12613.77 307.40 54754.28 88888.00 2013-10-30 14:11:18.250 303 12613.73 307.40 54754.28 88888.00 2013-10-30 14:11:18.375 303 12613.75 307.43 54754.28 88888.00 2013-10-30 14:11:18.500 303 12613.75 307.40 54754.25 88888.00 2013-10-30 14:11:18.625 303 12613.75 307.40 54754.25 88888.00 2013-10-30 14:11:18.750 303 12613.77 307.38 54754.25 88888.00 2013-10-30 14:11:18.875 303 12613.83 307.40 54754.22 88888.00 2013-10-30 14:11:19.000 303 12613.77 307.38 54754.25 88888.00 2013-10-30 14:11:19.125 303 12613.73 307.40 54754.32 88888.00 2013-10-30 14:11:19.250 303 12613.73 307.40 54754.30 88888.00 2013-10-30 14:11:19.375 303 12613.73 307.40 54754.25 88888.00 2013-10-30 14:11:19.500 303 12613.67 307.40 54754.25 88888.00 2013-10-30 14:11:19.625 303 12613.65 307.40 54754.28 88888.00 2013-10-30 14:11:19.750 303 12613.65 307.40 54754.28 88888.00 2013-10-30 14:11:19.875 303 12613.67 307.43 54754.28 88888.00 2013-10-30 14:11:20.000 303 12613.65 307.43 54754.22 88888.00 2013-10-30 14:11:20.125 303 12613.62 307.40 54754.22 88888.00 2013-10-30 14:11:20.250 303 12613.67 307.40 54754.28 88888.00 2013-10-30 14:11:20.375 303 12613.73 307.43 54754.28 88888.00 2013-10-30 14:11:20.500 303 12613.65 307.45 54754.28 88888.00 2013-10-30 14:11:20.625 303 12613.67 307.43 54754.25 88888.00 2013-10-30 14:11:20.750 303 12613.70 307.45 54754.25 88888.00 2013-10-30 14:11:20.875 303 12613.67 307.45 54754.25 88888.00 2013-10-30 14:11:21.000 303 12613.73 307.45 54754.25 88888.00 2013-10-30 14:11:21.125 303 12613.70 307.43 54754.28 88888.00 2013-10-30 14:11:21.250 303 12613.65 307.43 54754.30 88888.00 2013-10-30 14:11:21.375 303 12613.62 307.45 54754.28 88888.00 2013-10-30 14:11:21.500 303 12613.58 307.48 54754.30 88888.00 2013-10-30 14:11:21.625 303 12613.58 307.50 54754.30 88888.00 2013-10-30 14:11:21.750 303 12613.60 307.48 54754.25 88888.00 2013-10-30 14:11:21.875 303 12613.60 307.50 54754.28 88888.00 2013-10-30 14:11:22.000 303 12613.58 307.52 54754.25 88888.00 2013-10-30 14:11:22.125 303 12613.52 307.55 54754.28 88888.00 2013-10-30 14:11:22.250 303 12613.45 307.48 54754.28 88888.00 2013-10-30 14:11:22.375 303 12613.50 307.50 54754.28 88888.00 2013-10-30 14:11:22.500 303 12613.45 307.50 54754.25 88888.00 2013-10-30 14:11:22.625 303 12613.42 307.50 54754.25 88888.00 2013-10-30 14:11:22.750 303 12613.50 307.50 54754.25 88888.00 2013-10-30 14:11:22.875 303 12613.50 307.50 54754.22 88888.00 2013-10-30 14:11:23.000 303 12613.58 307.50 54754.25 88888.00 2013-10-30 14:11:23.125 303 12613.65 307.52 54754.28 88888.00 2013-10-30 14:11:23.250 303 12613.58 307.50 54754.25 88888.00 2013-10-30 14:11:23.375 303 12613.52 307.50 54754.25 88888.00 2013-10-30 14:11:23.500 303 12613.52 307.48 54754.28 88888.00 2013-10-30 14:11:23.625 303 12613.52 307.45 54754.28 88888.00 2013-10-30 14:11:23.750 303 12613.52 307.48 54754.28 88888.00 2013-10-30 14:11:23.875 303 12613.50 307.45 54754.28 88888.00 2013-10-30 14:11:24.000 303 12613.45 307.45 54754.28 88888.00 2013-10-30 14:11:24.125 303 12613.52 307.45 54754.30 88888.00 2013-10-30 14:11:24.250 303 12613.52 307.43 54754.28 88888.00 2013-10-30 14:11:24.375 303 12613.55 307.45 54754.30 88888.00 2013-10-30 14:11:24.500 303 12613.55 307.45 54754.28 88888.00 2013-10-30 14:11:24.625 303 12613.48 307.45 54754.28 88888.00 2013-10-30 14:11:24.750 303 12613.45 307.43 54754.25 88888.00 2013-10-30 14:11:24.875 303 12613.52 307.45 54754.25 88888.00 2013-10-30 14:11:25.000 303 12613.52 307.45 54754.25 88888.00 2013-10-30 14:11:25.125 303 12613.48 307.43 54754.25 88888.00 2013-10-30 14:11:25.250 303 12613.42 307.43 54754.28 88888.00 2013-10-30 14:11:25.375 303 12613.42 307.43 54754.28 88888.00 2013-10-30 14:11:25.500 303 12613.42 307.40 54754.30 88888.00 2013-10-30 14:11:25.625 303 12613.48 307.40 54754.32 88888.00 2013-10-30 14:11:25.750 303 12613.40 307.38 54754.30 88888.00 2013-10-30 14:11:25.875 303 12613.38 307.38 54754.30 88888.00 2013-10-30 14:11:26.000 303 12613.35 307.38 54754.30 88888.00 2013-10-30 14:11:26.125 303 12613.25 307.38 54754.32 88888.00 2013-10-30 14:11:26.250 303 12613.25 307.43 54754.32 88888.00 2013-10-30 14:11:26.375 303 12613.38 307.43 54754.32 88888.00 2013-10-30 14:11:26.500 303 12613.40 307.43 54754.30 88888.00 2013-10-30 14:11:26.625 303 12613.38 307.40 54754.30 88888.00 2013-10-30 14:11:26.750 303 12613.30 307.35 54754.28 88888.00 2013-10-30 14:11:26.875 303 12613.27 307.35 54754.30 88888.00 2013-10-30 14:11:27.000 303 12613.33 307.38 54754.30 88888.00 2013-10-30 14:11:27.125 303 12613.38 307.38 54754.32 88888.00 2013-10-30 14:11:27.250 303 12613.38 307.40 54754.32 88888.00 2013-10-30 14:11:27.375 303 12613.35 307.40 54754.30 88888.00 2013-10-30 14:11:27.500 303 12613.27 307.43 54754.30 88888.00 2013-10-30 14:11:27.625 303 12613.25 307.43 54754.32 88888.00 2013-10-30 14:11:27.750 303 12613.27 307.40 54754.30 88888.00 2013-10-30 14:11:27.875 303 12613.35 307.40 54754.30 88888.00 2013-10-30 14:11:28.000 303 12613.33 307.40 54754.28 88888.00 2013-10-30 14:11:28.125 303 12613.30 307.38 54754.30 88888.00 2013-10-30 14:11:28.250 303 12613.23 307.40 54754.30 88888.00 2013-10-30 14:11:28.375 303 12613.20 307.40 54754.28 88888.00 2013-10-30 14:11:28.500 303 12613.25 307.43 54754.30 88888.00 2013-10-30 14:11:28.625 303 12613.27 307.43 54754.30 88888.00 2013-10-30 14:11:28.750 303 12613.25 307.43 54754.32 88888.00 2013-10-30 14:11:28.875 303 12613.23 307.45 54754.32 88888.00 2013-10-30 14:11:29.000 303 12613.25 307.48 54754.30 88888.00 2013-10-30 14:11:29.125 303 12613.23 307.48 54754.30 88888.00 2013-10-30 14:11:29.250 303 12613.12 307.45 54754.30 88888.00 2013-10-30 14:11:29.375 303 12613.17 307.43 54754.30 88888.00 2013-10-30 14:11:29.500 303 12613.25 307.43 54754.32 88888.00 2013-10-30 14:11:29.625 303 12613.25 307.43 54754.32 88888.00 2013-10-30 14:11:29.750 303 12613.17 307.43 54754.30 88888.00 2013-10-30 14:11:29.875 303 12613.15 307.43 54754.30 88888.00 2013-10-30 14:11:30.000 303 12613.23 307.43 54754.30 88888.00 2013-10-30 14:11:30.125 303 12613.33 307.43 54754.32 88888.00 2013-10-30 14:11:30.250 303 12613.23 307.43 54754.32 88888.00 2013-10-30 14:11:30.375 303 12613.20 307.43 54754.28 88888.00 2013-10-30 14:11:30.500 303 12613.15 307.43 54754.28 88888.00 2013-10-30 14:11:30.625 303 12613.17 307.43 54754.30 88888.00 2013-10-30 14:11:30.750 303 12613.23 307.45 54754.30 88888.00 2013-10-30 14:11:30.875 303 12613.17 307.40 54754.30 88888.00 2013-10-30 14:11:31.000 303 12613.12 307.40 54754.30 88888.00 2013-10-30 14:11:31.125 303 12613.10 307.43 54754.30 88888.00 2013-10-30 14:11:31.250 303 12613.10 307.43 54754.28 88888.00 2013-10-30 14:11:31.375 303 12613.08 307.43 54754.30 88888.00 2013-10-30 14:11:31.500 303 12613.08 307.40 54754.35 88888.00 2013-10-30 14:11:31.625 303 12613.05 307.40 54754.35 88888.00 2013-10-30 14:11:31.750 303 12613.02 307.40 54754.30 88888.00 2013-10-30 14:11:31.875 303 12613.08 307.43 54754.32 88888.00 2013-10-30 14:11:32.000 303 12613.10 307.38 54754.30 88888.00 2013-10-30 14:11:32.125 303 12613.12 307.38 54754.32 88888.00 2013-10-30 14:11:32.250 303 12613.12 307.35 54754.30 88888.00 2013-10-30 14:11:32.375 303 12613.12 307.38 54754.30 88888.00 2013-10-30 14:11:32.500 303 12613.12 307.38 54754.32 88888.00 2013-10-30 14:11:32.625 303 12613.05 307.32 54754.32 88888.00 2013-10-30 14:11:32.750 303 12612.98 307.32 54754.30 88888.00 2013-10-30 14:11:32.875 303 12613.00 307.35 54754.30 88888.00 2013-10-30 14:11:33.000 303 12613.00 307.35 54754.28 88888.00 2013-10-30 14:11:33.125 303 12613.02 307.35 54754.30 88888.00 2013-10-30 14:11:33.250 303 12613.05 307.32 54754.30 88888.00 2013-10-30 14:11:33.375 303 12613.08 307.35 54754.30 88888.00 2013-10-30 14:11:33.500 303 12613.05 307.35 54754.30 88888.00 2013-10-30 14:11:33.625 303 12613.02 307.35 54754.30 88888.00 2013-10-30 14:11:33.750 303 12613.05 307.32 54754.28 88888.00 2013-10-30 14:11:33.875 303 12613.05 307.32 54754.28 88888.00 2013-10-30 14:11:34.000 303 12613.05 307.32 54754.28 88888.00 2013-10-30 14:11:34.125 303 12613.05 307.35 54754.30 88888.00 2013-10-30 14:11:34.250 303 12613.05 307.32 54754.32 88888.00 2013-10-30 14:11:34.375 303 12613.02 307.32 54754.30 88888.00 2013-10-30 14:11:34.500 303 12613.02 307.35 54754.28 88888.00 2013-10-30 14:11:34.625 303 12613.00 307.35 54754.28 88888.00 2013-10-30 14:11:34.750 303 12612.98 307.38 54754.30 88888.00 2013-10-30 14:11:34.875 303 12613.05 307.38 54754.28 88888.00 2013-10-30 14:11:35.000 303 12613.02 307.40 54754.30 88888.00 2013-10-30 14:11:35.125 303 12612.92 307.38 54754.28 88888.00 2013-10-30 14:11:35.250 303 12612.90 307.35 54754.28 88888.00 2013-10-30 14:11:35.375 303 12612.92 307.35 54754.28 88888.00 2013-10-30 14:11:35.500 303 12612.90 307.35 54754.28 88888.00 2013-10-30 14:11:35.625 303 12612.85 307.32 54754.28 88888.00 2013-10-30 14:11:35.750 303 12612.85 307.32 54754.25 88888.00 2013-10-30 14:11:35.875 303 12612.90 307.35 54754.28 88888.00 2013-10-30 14:11:36.000 303 12612.98 307.35 54754.25 88888.00 2013-10-30 14:11:36.125 303 12612.98 307.35 54754.22 88888.00 2013-10-30 14:11:36.250 303 12612.90 307.32 54754.25 88888.00 2013-10-30 14:11:36.375 303 12612.90 307.32 54754.25 88888.00 2013-10-30 14:11:36.500 303 12612.92 307.32 54754.22 88888.00 2013-10-30 14:11:36.625 303 12612.98 307.32 54754.25 88888.00 2013-10-30 14:11:36.750 303 12612.98 307.30 54754.25 88888.00 2013-10-30 14:11:36.875 303 12612.92 307.30 54754.25 88888.00 2013-10-30 14:11:37.000 303 12612.88 307.27 54754.22 88888.00 2013-10-30 14:11:37.125 303 12612.85 307.25 54754.25 88888.00 2013-10-30 14:11:37.250 303 12612.85 307.27 54754.28 88888.00 2013-10-30 14:11:37.375 303 12612.88 307.27 54754.22 88888.00 2013-10-30 14:11:37.500 303 12612.85 307.27 54754.22 88888.00 2013-10-30 14:11:37.625 303 12612.80 307.27 54754.22 88888.00 2013-10-30 14:11:37.750 303 12612.75 307.27 54754.22 88888.00 2013-10-30 14:11:37.875 303 12612.73 307.30 54754.22 88888.00 2013-10-30 14:11:38.000 303 12612.75 307.30 54754.22 88888.00 2013-10-30 14:11:38.125 303 12612.77 307.27 54754.20 88888.00 2013-10-30 14:11:38.250 303 12612.75 307.27 54754.22 88888.00 2013-10-30 14:11:38.375 303 12612.75 307.25 54754.22 88888.00 2013-10-30 14:11:38.500 303 12612.75 307.27 54754.28 88888.00 2013-10-30 14:11:38.625 303 12612.83 307.27 54754.28 88888.00 2013-10-30 14:11:38.750 303 12612.85 307.30 54754.25 88888.00 2013-10-30 14:11:38.875 303 12612.88 307.27 54754.25 88888.00 2013-10-30 14:11:39.000 303 12612.85 307.25 54754.25 88888.00 2013-10-30 14:11:39.125 303 12612.83 307.27 54754.22 88888.00 2013-10-30 14:11:39.250 303 12612.75 307.27 54754.25 88888.00 2013-10-30 14:11:39.375 303 12612.75 307.25 54754.28 88888.00 2013-10-30 14:11:39.500 303 12612.77 307.25 54754.28 88888.00 2013-10-30 14:11:39.625 303 12612.77 307.25 54754.28 88888.00 2013-10-30 14:11:39.750 303 12612.73 307.27 54754.28 88888.00 2013-10-30 14:11:39.875 303 12612.75 307.30 54754.28 88888.00 2013-10-30 14:11:40.000 303 12612.77 307.32 54754.25 88888.00 2013-10-30 14:11:40.125 303 12612.77 307.32 54754.22 88888.00 2013-10-30 14:11:40.250 303 12612.75 307.25 54754.22 88888.00 2013-10-30 14:11:40.375 303 12612.77 307.27 54754.28 88888.00 2013-10-30 14:11:40.500 303 12612.75 307.27 54754.28 88888.00 2013-10-30 14:11:40.625 303 12612.65 307.27 54754.28 88888.00 2013-10-30 14:11:40.750 303 12612.73 307.30 54754.28 88888.00 2013-10-30 14:11:40.875 303 12612.73 307.30 54754.25 88888.00 2013-10-30 14:11:41.000 303 12612.67 307.30 54754.25 88888.00 2013-10-30 14:11:41.125 303 12612.58 307.27 54754.28 88888.00 2013-10-30 14:11:41.250 303 12612.48 307.27 54754.28 88888.00 2013-10-30 14:11:41.375 303 12612.48 307.27 54754.28 88888.00 2013-10-30 14:11:41.500 303 12612.52 307.32 54754.25 88888.00 2013-10-30 14:11:41.625 303 12612.58 307.32 54754.28 88888.00 2013-10-30 14:11:41.750 303 12612.52 307.32 54754.25 88888.00 2013-10-30 14:11:41.875 303 12612.48 307.27 54754.25 88888.00 2013-10-30 14:11:42.000 303 12612.48 307.27 54754.25 88888.00 2013-10-30 14:11:42.125 303 12612.55 307.30 54754.30 88888.00 2013-10-30 14:11:42.250 303 12612.58 307.27 54754.30 88888.00 2013-10-30 14:11:42.375 303 12612.50 307.27 54754.28 88888.00 2013-10-30 14:11:42.500 303 12612.52 307.30 54754.28 88888.00 2013-10-30 14:11:42.625 303 12612.50 307.30 54754.30 88888.00 2013-10-30 14:11:42.750 303 12612.42 307.27 54754.30 88888.00 2013-10-30 14:11:42.875 303 12612.38 307.27 54754.30 88888.00 2013-10-30 14:11:43.000 303 12612.38 307.27 54754.30 88888.00 2013-10-30 14:11:43.125 303 12612.40 307.27 54754.30 88888.00 2013-10-30 14:11:43.250 303 12612.42 307.27 54754.30 88888.00 2013-10-30 14:11:43.375 303 12612.40 307.25 54754.28 88888.00 2013-10-30 14:11:43.500 303 12612.40 307.25 54754.30 88888.00 2013-10-30 14:11:43.625 303 12612.38 307.25 54754.32 88888.00 2013-10-30 14:11:43.750 303 12612.35 307.25 54754.32 88888.00 2013-10-30 14:11:43.875 303 12612.33 307.23 54754.30 88888.00 2013-10-30 14:11:44.000 303 12612.33 307.27 54754.30 88888.00 2013-10-30 14:11:44.125 303 12612.33 307.27 54754.30 88888.00 2013-10-30 14:11:44.250 303 12612.38 307.27 54754.32 88888.00 2013-10-30 14:11:44.375 303 12612.33 307.27 54754.28 88888.00 2013-10-30 14:11:44.500 303 12612.33 307.25 54754.25 88888.00 2013-10-30 14:11:44.625 303 12612.27 307.23 54754.25 88888.00 2013-10-30 14:11:44.750 303 12612.25 307.25 54754.25 88888.00 2013-10-30 14:11:44.875 303 12612.25 307.25 54754.28 88888.00 2013-10-30 14:11:45.000 303 12612.27 307.25 54754.28 88888.00 2013-10-30 14:11:45.125 303 12612.25 307.25 54754.28 88888.00 2013-10-30 14:11:45.250 303 12612.15 307.25 54754.30 88888.00 2013-10-30 14:11:45.375 303 12612.23 307.27 54754.30 88888.00 2013-10-30 14:11:45.500 303 12612.25 307.25 54754.30 88888.00 2013-10-30 14:11:45.625 303 12612.25 307.27 54754.30 88888.00 2013-10-30 14:11:45.750 303 12612.17 307.27 54754.30 88888.00 2013-10-30 14:11:45.875 303 12612.17 307.25 54754.28 88888.00 2013-10-30 14:11:46.000 303 12612.23 307.25 54754.32 88888.00 2013-10-30 14:11:46.125 303 12612.25 307.23 54754.32 88888.00 2013-10-30 14:11:46.250 303 12612.17 307.23 54754.32 88888.00 2013-10-30 14:11:46.375 303 12612.15 307.23 54754.35 88888.00 2013-10-30 14:11:46.500 303 12612.10 307.23 54754.32 88888.00 2013-10-30 14:11:46.625 303 12612.08 307.20 54754.32 88888.00 2013-10-30 14:11:46.750 303 12612.08 307.20 54754.30 88888.00 2013-10-30 14:11:46.875 303 12612.05 307.23 54754.28 88888.00 2013-10-30 14:11:47.000 303 12612.02 307.23 54754.30 88888.00 2013-10-30 14:11:47.125 303 12612.05 307.20 54754.35 88888.00 2013-10-30 14:11:47.250 303 12612.05 307.18 54754.32 88888.00 2013-10-30 14:11:47.375 303 12612.08 307.20 54754.32 88888.00 2013-10-30 14:11:47.500 303 12612.08 307.20 54754.35 88888.00 2013-10-30 14:11:47.625 303 12612.02 307.20 54754.35 88888.00 2013-10-30 14:11:47.750 303 12612.02 307.23 54754.32 88888.00 2013-10-30 14:11:47.875 303 12612.02 307.23 54754.32 88888.00 2013-10-30 14:11:48.000 303 12612.05 307.25 54754.32 88888.00 2013-10-30 14:11:48.125 303 12612.02 307.25 54754.35 88888.00 2013-10-30 14:11:48.250 303 12611.95 307.18 54754.35 88888.00 2013-10-30 14:11:48.375 303 12611.95 307.20 54754.32 88888.00 2013-10-30 14:11:48.500 303 12611.95 307.23 54754.35 88888.00 2013-10-30 14:11:48.625 303 12611.98 307.23 54754.35 88888.00 2013-10-30 14:11:48.750 303 12612.00 307.23 54754.35 88888.00 2013-10-30 14:11:48.875 303 12611.95 307.20 54754.30 88888.00 2013-10-30 14:11:49.000 303 12611.92 307.23 54754.30 88888.00 2013-10-30 14:11:49.125 303 12611.95 307.23 54754.32 88888.00 2013-10-30 14:11:49.250 303 12611.92 307.23 54754.32 88888.00 2013-10-30 14:11:49.375 303 12611.92 307.23 54754.30 88888.00 2013-10-30 14:11:49.500 303 12611.90 307.25 54754.32 88888.00 2013-10-30 14:11:49.625 303 12611.88 307.27 54754.32 88888.00 2013-10-30 14:11:49.750 303 12611.85 307.27 54754.32 88888.00 2013-10-30 14:11:49.875 303 12611.85 307.27 54754.32 88888.00 2013-10-30 14:11:50.000 303 12611.90 307.27 54754.32 88888.00 2013-10-30 14:11:50.125 303 12611.88 307.25 54754.32 88888.00 2013-10-30 14:11:50.250 303 12611.83 307.25 54754.35 88888.00 2013-10-30 14:11:50.375 303 12611.77 307.27 54754.32 88888.00 2013-10-30 14:11:50.500 303 12611.75 307.27 54754.32 88888.00 2013-10-30 14:11:50.625 303 12611.85 307.27 54754.30 88888.00 2013-10-30 14:11:50.750 303 12611.85 307.30 54754.32 88888.00 2013-10-30 14:11:50.875 303 12611.75 307.30 54754.35 88888.00 2013-10-30 14:11:51.000 303 12611.65 307.30 54754.32 88888.00 2013-10-30 14:11:51.125 303 12611.62 307.30 54754.30 88888.00 2013-10-30 14:11:51.250 303 12611.67 307.32 54754.30 88888.00 2013-10-30 14:11:51.375 303 12611.73 307.27 54754.30 88888.00 2013-10-30 14:11:51.500 303 12611.67 307.27 54754.30 88888.00 2013-10-30 14:11:51.625 303 12611.67 307.27 54754.30 88888.00 2013-10-30 14:11:51.750 303 12611.73 307.27 54754.30 88888.00 2013-10-30 14:11:51.875 303 12611.67 307.30 54754.28 88888.00 2013-10-30 14:11:52.000 303 12611.60 307.27 54754.28 88888.00 2013-10-30 14:11:52.125 303 12611.60 307.27 54754.30 88888.00 2013-10-30 14:11:52.250 303 12611.62 307.27 54754.30 88888.00 2013-10-30 14:11:52.375 303 12611.67 307.27 54754.32 88888.00 2013-10-30 14:11:52.500 303 12611.67 307.25 54754.32 88888.00 2013-10-30 14:11:52.625 303 12611.62 307.23 54754.32 88888.00 2013-10-30 14:11:52.750 303 12611.60 307.25 54754.32 88888.00 2013-10-30 14:11:52.875 303 12611.65 307.25 54754.32 88888.00 2013-10-30 14:11:53.000 303 12611.67 307.25 54754.32 88888.00 2013-10-30 14:11:53.125 303 12611.65 307.23 54754.35 88888.00 2013-10-30 14:11:53.250 303 12611.60 307.23 54754.38 88888.00 2013-10-30 14:11:53.375 303 12611.58 307.25 54754.38 88888.00 2013-10-30 14:11:53.500 303 12611.55 307.25 54754.38 88888.00 2013-10-30 14:11:53.625 303 12611.55 307.25 54754.35 88888.00 2013-10-30 14:11:53.750 303 12611.50 307.25 54754.35 88888.00 2013-10-30 14:11:53.875 303 12611.50 307.25 54754.35 88888.00 2013-10-30 14:11:54.000 303 12611.50 307.25 54754.35 88888.00 2013-10-30 14:11:54.125 303 12611.52 307.25 54754.35 88888.00 2013-10-30 14:11:54.250 303 12611.55 307.27 54754.35 88888.00 2013-10-30 14:11:54.375 303 12611.58 307.25 54754.32 88888.00 2013-10-30 14:11:54.500 303 12611.55 307.23 54754.32 88888.00 2013-10-30 14:11:54.625 303 12611.52 307.23 54754.32 88888.00 2013-10-30 14:11:54.750 303 12611.48 307.25 54754.35 88888.00 2013-10-30 14:11:54.875 303 12611.48 307.25 54754.35 88888.00 2013-10-30 14:11:55.000 303 12611.45 307.25 54754.35 88888.00 2013-10-30 14:11:55.125 303 12611.45 307.25 54754.32 88888.00 2013-10-30 14:11:55.250 303 12611.45 307.23 54754.35 88888.00 2013-10-30 14:11:55.375 303 12611.48 307.23 54754.35 88888.00 2013-10-30 14:11:55.500 303 12611.55 307.23 54754.32 88888.00 2013-10-30 14:11:55.625 303 12611.58 307.23 54754.32 88888.00 2013-10-30 14:11:55.750 303 12611.58 307.25 54754.35 88888.00 2013-10-30 14:11:55.875 303 12611.60 307.23 54754.32 88888.00 2013-10-30 14:11:56.000 303 12611.65 307.23 54754.32 88888.00 2013-10-30 14:11:56.125 303 12611.62 307.23 54754.32 88888.00 2013-10-30 14:11:56.250 303 12611.60 307.23 54754.30 88888.00 2013-10-30 14:11:56.375 303 12611.67 307.25 54754.30 88888.00 2013-10-30 14:11:56.500 303 12611.62 307.25 54754.30 88888.00 2013-10-30 14:11:56.625 303 12611.60 307.23 54754.30 88888.00 2013-10-30 14:11:56.750 303 12611.62 307.25 54754.30 88888.00 2013-10-30 14:11:56.875 303 12611.62 307.27 54754.28 88888.00 2013-10-30 14:11:57.000 303 12611.60 307.27 54754.28 88888.00 2013-10-30 14:11:57.125 303 12611.58 307.27 54754.30 88888.00 2013-10-30 14:11:57.250 303 12611.60 307.25 54754.30 88888.00 2013-10-30 14:11:57.375 303 12611.62 307.27 54754.32 88888.00 2013-10-30 14:11:57.500 303 12611.58 307.30 54754.30 88888.00 2013-10-30 14:11:57.625 303 12611.58 307.32 54754.30 88888.00 2013-10-30 14:11:57.750 303 12611.52 307.30 54754.30 88888.00 2013-10-30 14:11:57.875 303 12611.48 307.30 54754.30 88888.00 2013-10-30 14:11:58.000 303 12611.50 307.27 54754.30 88888.00 2013-10-30 14:11:58.125 303 12611.55 307.27 54754.28 88888.00 2013-10-30 14:11:58.250 303 12611.58 307.27 54754.28 88888.00 2013-10-30 14:11:58.375 303 12611.58 307.27 54754.28 88888.00 2013-10-30 14:11:58.500 303 12611.58 307.27 54754.30 88888.00 2013-10-30 14:11:58.625 303 12611.60 307.27 54754.30 88888.00 2013-10-30 14:11:58.750 303 12611.58 307.30 54754.30 88888.00 2013-10-30 14:11:58.875 303 12611.50 307.27 54754.28 88888.00 2013-10-30 14:11:59.000 303 12611.50 307.27 54754.28 88888.00 2013-10-30 14:11:59.125 303 12611.55 307.27 54754.28 88888.00 2013-10-30 14:11:59.250 303 12611.55 307.30 54754.30 88888.00 2013-10-30 14:11:59.375 303 12611.55 307.27 54754.22 88888.00 2013-10-30 14:11:59.500 303 12611.50 307.25 54754.25 88888.00 2013-10-30 14:11:59.625 303 12611.52 307.30 54754.25 88888.00 2013-10-30 14:11:59.750 303 12611.55 307.32 54754.28 88888.00 2013-10-30 14:11:59.875 303 12611.55 307.30 54754.32 88888.00 2013-10-30 14:12:00.000 303 12611.55 307.27 54754.30 88888.00 2013-10-30 14:12:00.125 303 12611.58 307.27 54754.32 88888.00 2013-10-30 14:12:00.250 303 12611.58 307.27 54754.32 88888.00 2013-10-30 14:12:00.375 303 12611.58 307.27 54754.30 88888.00 2013-10-30 14:12:00.500 303 12611.58 307.27 54754.30 88888.00 2013-10-30 14:12:00.625 303 12611.60 307.25 54754.32 88888.00 2013-10-30 14:12:00.750 303 12611.60 307.27 54754.30 88888.00 2013-10-30 14:12:00.875 303 12611.55 307.27 54754.32 88888.00 2013-10-30 14:12:01.000 303 12611.58 307.27 54754.32 88888.00 2013-10-30 14:12:01.125 303 12611.60 307.27 54754.30 88888.00 2013-10-30 14:12:01.250 303 12611.55 307.27 54754.30 88888.00 2013-10-30 14:12:01.375 303 12611.50 307.30 54754.30 88888.00 2013-10-30 14:12:01.500 303 12611.45 307.25 54754.28 88888.00 2013-10-30 14:12:01.625 303 12611.45 307.25 54754.28 88888.00 2013-10-30 14:12:01.750 303 12611.48 307.25 54754.28 88888.00 2013-10-30 14:12:01.875 303 12611.48 307.27 54754.28 88888.00 2013-10-30 14:12:02.000 303 12611.45 307.27 54754.28 88888.00 2013-10-30 14:12:02.125 303 12611.42 307.23 54754.30 88888.00 2013-10-30 14:12:02.250 303 12611.45 307.23 54754.30 88888.00 2013-10-30 14:12:02.375 303 12611.50 307.25 54754.28 88888.00 2013-10-30 14:12:02.500 303 12611.45 307.23 54754.28 88888.00 2013-10-30 14:12:02.625 303 12611.45 307.25 54754.28 88888.00 2013-10-30 14:12:02.750 303 12611.45 307.25 54754.30 88888.00 2013-10-30 14:12:02.875 303 12611.45 307.25 54754.32 88888.00 2013-10-30 14:12:03.000 303 12611.42 307.25 54754.32 88888.00 2013-10-30 14:12:03.125 303 12611.42 307.23 54754.32 88888.00 2013-10-30 14:12:03.250 303 12611.45 307.20 54754.35 88888.00 2013-10-30 14:12:03.375 303 12611.48 307.23 54754.35 88888.00 2013-10-30 14:12:03.500 303 12611.45 307.25 54754.32 88888.00 2013-10-30 14:12:03.625 303 12611.42 307.23 54754.32 88888.00 2013-10-30 14:12:03.750 303 12611.38 307.20 54754.32 88888.00 2013-10-30 14:12:03.875 303 12611.35 307.20 54754.32 88888.00 2013-10-30 14:12:04.000 303 12611.40 307.20 54754.30 88888.00 2013-10-30 14:12:04.125 303 12611.42 307.23 54754.30 88888.00 2013-10-30 14:12:04.250 303 12611.42 307.23 54754.32 88888.00 2013-10-30 14:12:04.375 303 12611.42 307.20 54754.30 88888.00 2013-10-30 14:12:04.500 303 12611.45 307.23 54754.30 88888.00 2013-10-30 14:12:04.625 303 12611.45 307.20 54754.28 88888.00 2013-10-30 14:12:04.750 303 12611.45 307.20 54754.30 88888.00 2013-10-30 14:12:04.875 303 12611.45 307.23 54754.30 88888.00 2013-10-30 14:12:05.000 303 12611.42 307.23 54754.28 88888.00 2013-10-30 14:12:05.125 303 12611.42 307.23 54754.30 88888.00 2013-10-30 14:12:05.250 303 12611.38 307.20 54754.32 88888.00 2013-10-30 14:12:05.375 303 12611.40 307.23 54754.30 88888.00 2013-10-30 14:12:05.500 303 12611.45 307.20 54754.32 88888.00 2013-10-30 14:12:05.625 303 12611.52 307.23 54754.32 88888.00 2013-10-30 14:12:05.750 303 12611.50 307.23 54754.32 88888.00 2013-10-30 14:12:05.875 303 12611.40 307.23 54754.30 88888.00 2013-10-30 14:12:06.000 303 12611.35 307.20 54754.28 88888.00 2013-10-30 14:12:06.125 303 12611.40 307.20 54754.28 88888.00 2013-10-30 14:12:06.250 303 12611.40 307.20 54754.30 88888.00 2013-10-30 14:12:06.375 303 12611.40 307.23 54754.28 88888.00 2013-10-30 14:12:06.500 303 12611.38 307.20 54754.30 88888.00 2013-10-30 14:12:06.625 303 12611.40 307.20 54754.30 88888.00 2013-10-30 14:12:06.750 303 12611.40 307.20 54754.28 88888.00 2013-10-30 14:12:06.875 303 12611.40 307.20 54754.28 88888.00 2013-10-30 14:12:07.000 303 12611.40 307.20 54754.28 88888.00 2013-10-30 14:12:07.125 303 12611.45 307.23 54754.30 88888.00 2013-10-30 14:12:07.250 303 12611.45 307.27 54754.32 88888.00 2013-10-30 14:12:07.375 303 12611.45 307.27 54754.32 88888.00 2013-10-30 14:12:07.500 303 12611.38 307.23 54754.28 88888.00 2013-10-30 14:12:07.625 303 12611.38 307.25 54754.25 88888.00 2013-10-30 14:12:07.750 303 12611.42 307.25 54754.28 88888.00 2013-10-30 14:12:07.875 303 12611.42 307.25 54754.28 88888.00 2013-10-30 14:12:08.000 303 12611.42 307.23 54754.25 88888.00 2013-10-30 14:12:08.125 303 12611.48 307.25 54754.25 88888.00 2013-10-30 14:12:08.250 303 12611.50 307.27 54754.28 88888.00 2013-10-30 14:12:08.375 303 12611.52 307.32 54754.28 88888.00 2013-10-30 14:12:08.500 303 12611.50 307.32 54754.30 88888.00 2013-10-30 14:12:08.625 303 12611.52 307.30 54754.30 88888.00 2013-10-30 14:12:08.750 303 12611.50 307.30 54754.28 88888.00 2013-10-30 14:12:08.875 303 12611.52 307.30 54754.28 88888.00 2013-10-30 14:12:09.000 303 12611.52 307.32 54754.25 88888.00 2013-10-30 14:12:09.125 303 12611.55 307.30 54754.28 88888.00 2013-10-30 14:12:09.250 303 12611.55 307.30 54754.30 88888.00 2013-10-30 14:12:09.375 303 12611.62 307.32 54754.28 88888.00 2013-10-30 14:12:09.500 303 12611.60 307.32 54754.28 88888.00 2013-10-30 14:12:09.625 303 12611.60 307.32 54754.30 88888.00 2013-10-30 14:12:09.750 303 12611.58 307.32 54754.28 88888.00 2013-10-30 14:12:09.875 303 12611.55 307.32 54754.28 88888.00 2013-10-30 14:12:10.000 303 12611.55 307.32 54754.28 88888.00 2013-10-30 14:12:10.125 303 12611.65 307.32 54754.28 88888.00 2013-10-30 14:12:10.250 303 12611.65 307.32 54754.25 88888.00 2013-10-30 14:12:10.375 303 12611.62 307.35 54754.28 88888.00 2013-10-30 14:12:10.500 303 12611.62 307.35 54754.25 88888.00 2013-10-30 14:12:10.625 303 12611.67 307.35 54754.28 88888.00 2013-10-30 14:12:10.750 303 12611.70 307.32 54754.25 88888.00 2013-10-30 14:12:10.875 303 12611.67 307.35 54754.28 88888.00 2013-10-30 14:12:11.000 303 12611.67 307.38 54754.28 88888.00 2013-10-30 14:12:11.125 303 12611.62 307.35 54754.28 88888.00 2013-10-30 14:12:11.250 303 12611.60 307.35 54754.25 88888.00 2013-10-30 14:12:11.375 303 12611.55 307.35 54754.25 88888.00 2013-10-30 14:12:11.500 303 12611.52 307.38 54754.25 88888.00 2013-10-30 14:12:11.625 303 12611.60 307.40 54754.30 88888.00 2013-10-30 14:12:11.750 303 12611.67 307.40 54754.30 88888.00 2013-10-30 14:12:11.875 303 12611.70 307.40 54754.30 88888.00 2013-10-30 14:12:12.000 303 12611.67 307.40 54754.28 88888.00 2013-10-30 14:12:12.125 303 12611.65 307.43 54754.25 88888.00 2013-10-30 14:12:12.250 303 12611.70 307.40 54754.25 88888.00 2013-10-30 14:12:12.375 303 12611.67 307.40 54754.22 88888.00 2013-10-30 14:12:12.500 303 12611.62 307.40 54754.20 88888.00 2013-10-30 14:12:12.625 303 12611.65 307.40 54754.18 88888.00 2013-10-30 14:12:12.750 303 12611.70 307.43 54754.20 88888.00 2013-10-30 14:12:12.875 303 12611.70 307.43 54754.22 88888.00 2013-10-30 14:12:13.000 303 12611.73 307.43 54754.25 88888.00 2013-10-30 14:12:13.125 303 12611.70 307.43 54754.28 88888.00 2013-10-30 14:12:13.250 303 12611.67 307.43 54754.25 88888.00 2013-10-30 14:12:13.375 303 12611.75 307.43 54754.25 88888.00 2013-10-30 14:12:13.500 303 12611.75 307.40 54754.25 88888.00 2013-10-30 14:12:13.625 303 12611.70 307.43 54754.25 88888.00 2013-10-30 14:12:13.750 303 12611.67 307.43 54754.28 88888.00 2013-10-30 14:12:13.875 303 12611.67 307.43 54754.30 88888.00 2013-10-30 14:12:14.000 303 12611.75 307.43 54754.25 88888.00 2013-10-30 14:12:14.125 303 12611.75 307.43 54754.25 88888.00 2013-10-30 14:12:14.250 303 12611.70 307.43 54754.28 88888.00 2013-10-30 14:12:14.375 303 12611.75 307.43 54754.25 88888.00 2013-10-30 14:12:14.500 303 12611.75 307.40 54754.22 88888.00 2013-10-30 14:12:14.625 303 12611.73 307.40 54754.25 88888.00 2013-10-30 14:12:14.750 303 12611.73 307.48 54754.25 88888.00 2013-10-30 14:12:14.875 303 12611.77 307.50 54754.28 88888.00 2013-10-30 14:12:15.000 303 12611.85 307.50 54754.25 88888.00 2013-10-30 14:12:15.125 303 12611.85 307.50 54754.28 88888.00 2013-10-30 14:12:15.250 303 12611.77 307.50 54754.28 88888.00 2013-10-30 14:12:15.375 303 12611.83 307.50 54754.25 88888.00 2013-10-30 14:12:15.500 303 12611.88 307.50 54754.22 88888.00 2013-10-30 14:12:15.625 303 12611.92 307.48 54754.22 88888.00 2013-10-30 14:12:15.750 303 12611.92 307.48 54754.22 88888.00 2013-10-30 14:12:15.875 303 12611.90 307.48 54754.22 88888.00 2013-10-30 14:12:16.000 303 12611.92 307.50 54754.25 88888.00 2013-10-30 14:12:16.125 303 12611.98 307.52 54754.25 88888.00 2013-10-30 14:12:16.250 303 12611.95 307.50 54754.22 88888.00 2013-10-30 14:12:16.375 303 12611.90 307.50 54754.20 88888.00 2013-10-30 14:12:16.500 303 12611.85 307.48 54754.20 88888.00 2013-10-30 14:12:16.625 303 12611.92 307.48 54754.20 88888.00 2013-10-30 14:12:16.750 303 12611.98 307.50 54754.20 88888.00 2013-10-30 14:12:16.875 303 12612.00 307.45 54754.20 88888.00 2013-10-30 14:12:17.000 303 12612.05 307.48 54754.20 88888.00 2013-10-30 14:12:17.125 303 12612.05 307.50 54754.20 88888.00 2013-10-30 14:12:17.250 303 12612.00 307.48 54754.20 88888.00 2013-10-30 14:12:17.375 303 12612.00 307.50 54754.20 88888.00 2013-10-30 14:12:17.500 303 12612.02 307.52 54754.18 88888.00 2013-10-30 14:12:17.625 303 12612.05 307.52 54754.18 88888.00 2013-10-30 14:12:17.750 303 12612.00 307.52 54754.20 88888.00 2013-10-30 14:12:17.875 303 12612.02 307.52 54754.18 88888.00 2013-10-30 14:12:18.000 303 12612.12 307.52 54754.18 88888.00 2013-10-30 14:12:18.125 303 12612.20 307.55 54754.20 88888.00 2013-10-30 14:12:18.250 303 12612.15 307.55 54754.18 88888.00 2013-10-30 14:12:18.375 303 12612.12 307.52 54754.15 88888.00 2013-10-30 14:12:18.500 303 12612.15 307.50 54754.15 88888.00 2013-10-30 14:12:18.625 303 12612.15 307.57 54754.18 88888.00 2013-10-30 14:12:18.750 303 12612.17 307.60 54754.18 88888.00 2013-10-30 14:12:18.875 303 12612.15 307.57 54754.18 88888.00 2013-10-30 14:12:19.000 303 12612.15 307.60 54754.12 88888.00 2013-10-30 14:12:19.125 303 12612.10 307.57 54754.15 88888.00 2013-10-30 14:12:19.250 303 12612.08 307.57 54754.12 88888.00 2013-10-30 14:12:19.375 303 12612.17 307.60 54754.12 88888.00 2013-10-30 14:12:19.500 303 12612.20 307.65 54754.12 88888.00 2013-10-30 14:12:19.625 303 12612.25 307.68 54754.15 88888.00 2013-10-30 14:12:19.750 303 12612.27 307.68 54754.15 88888.00 2013-10-30 14:12:19.875 303 12612.25 307.65 54754.15 88888.00 2013-10-30 14:12:20.000 303 12612.23 307.65 54754.12 88888.00 2013-10-30 14:12:20.125 303 12612.27 307.65 54754.15 88888.00 2013-10-30 14:12:20.250 303 12612.27 307.68 54754.12 88888.00 2013-10-30 14:12:20.375 303 12612.33 307.70 54754.15 88888.00 2013-10-30 14:12:20.500 303 12612.30 307.68 54754.15 88888.00 2013-10-30 14:12:20.625 303 12612.30 307.70 54754.12 88888.00 2013-10-30 14:12:20.750 303 12612.33 307.73 54754.12 88888.00 2013-10-30 14:12:20.875 303 12612.33 307.77 54754.12 88888.00 2013-10-30 14:12:21.000 303 12612.30 307.77 54754.12 88888.00 2013-10-30 14:12:21.125 303 12612.33 307.77 54754.15 88888.00 2013-10-30 14:12:21.250 303 12612.30 307.77 54754.12 88888.00 2013-10-30 14:12:21.375 303 12612.30 307.77 54754.07 88888.00 2013-10-30 14:12:21.500 303 12612.35 307.77 54754.12 88888.00 2013-10-30 14:12:21.625 303 12612.40 307.80 54754.10 88888.00 2013-10-30 14:12:21.750 303 12612.48 307.80 54754.10 88888.00 2013-10-30 14:12:21.875 303 12612.48 307.77 54754.10 88888.00 2013-10-30 14:12:22.000 303 12612.42 307.80 54754.12 88888.00 2013-10-30 14:12:22.125 303 12612.45 307.80 54754.12 88888.00 2013-10-30 14:12:22.250 303 12612.50 307.80 54754.10 88888.00 2013-10-30 14:12:22.375 303 12612.55 307.82 54754.10 88888.00 2013-10-30 14:12:22.500 303 12612.52 307.85 54754.10 88888.00 2013-10-30 14:12:22.625 303 12612.50 307.88 54754.10 88888.00 2013-10-30 14:12:22.750 303 12612.40 307.88 54754.10 88888.00 2013-10-30 14:12:22.875 303 12612.45 307.85 54754.07 88888.00 2013-10-30 14:12:23.000 303 12612.55 307.85 54754.07 88888.00 2013-10-30 14:12:23.125 303 12612.55 307.90 54754.12 88888.00 2013-10-30 14:12:23.250 303 12612.48 307.90 54754.12 88888.00 2013-10-30 14:12:23.375 303 12612.62 307.93 54754.07 88888.00 2013-10-30 14:12:23.500 303 12612.70 307.93 54754.07 88888.00 2013-10-30 14:12:23.625 303 12612.70 307.93 54754.05 88888.00 2013-10-30 14:12:23.750 303 12612.73 307.95 54754.05 88888.00 2013-10-30 14:12:23.875 303 12612.77 307.93 54754.10 88888.00 2013-10-30 14:12:24.000 303 12612.77 307.93 54754.07 88888.00 2013-10-30 14:12:24.125 303 12612.77 307.95 54754.07 88888.00 2013-10-30 14:12:24.250 303 12612.75 307.95 54754.07 88888.00 2013-10-30 14:12:24.375 303 12612.75 307.98 54754.05 88888.00 2013-10-30 14:12:24.500 303 12612.77 307.98 54754.07 88888.00 2013-10-30 14:12:24.625 303 12612.80 308.00 54754.07 88888.00 2013-10-30 14:12:24.750 303 12612.75 308.02 54754.10 88888.00 2013-10-30 14:12:24.875 303 12612.73 308.02 54754.10 88888.00 2013-10-30 14:12:25.000 303 12612.73 308.02 54754.05 88888.00 2013-10-30 14:12:25.125 303 12612.75 308.00 54754.05 88888.00 2013-10-30 14:12:25.250 303 12612.80 308.05 54754.07 88888.00 2013-10-30 14:12:25.375 303 12612.83 308.05 54754.05 88888.00 2013-10-30 14:12:25.500 303 12612.75 308.05 54754.05 88888.00 2013-10-30 14:12:25.625 303 12612.70 308.05 54754.07 88888.00 2013-10-30 14:12:25.750 303 12612.70 308.07 54754.10 88888.00 2013-10-30 14:12:25.875 303 12612.77 308.10 54754.07 88888.00 2013-10-30 14:12:26.000 303 12612.83 308.10 54754.07 88888.00 2013-10-30 14:12:26.125 303 12612.77 308.10 54754.07 88888.00 2013-10-30 14:12:26.250 303 12612.73 308.07 54754.05 88888.00 2013-10-30 14:12:26.375 303 12612.75 308.12 54754.05 88888.00 2013-10-30 14:12:26.500 303 12612.77 308.12 54754.05 88888.00 2013-10-30 14:12:26.625 303 12612.77 308.12 54754.05 88888.00 2013-10-30 14:12:26.750 303 12612.73 308.12 54754.05 88888.00 2013-10-30 14:12:26.875 303 12612.70 308.12 54754.03 88888.00 2013-10-30 14:12:27.000 303 12612.77 308.15 54754.03 88888.00 2013-10-30 14:12:27.125 303 12612.88 308.15 54754.05 88888.00 2013-10-30 14:12:27.250 303 12612.83 308.12 54754.07 88888.00 2013-10-30 14:12:27.375 303 12612.77 308.12 54754.07 88888.00 2013-10-30 14:12:27.500 303 12612.75 308.15 54754.07 88888.00 2013-10-30 14:12:27.625 303 12612.73 308.15 54754.07 88888.00 2013-10-30 14:12:27.750 303 12612.75 308.20 54754.07 88888.00 2013-10-30 14:12:27.875 303 12612.73 308.18 54754.07 88888.00 2013-10-30 14:12:28.000 303 12612.75 308.18 54754.07 88888.00 2013-10-30 14:12:28.125 303 12612.80 308.20 54754.10 88888.00 2013-10-30 14:12:28.250 303 12612.80 308.18 54754.10 88888.00 2013-10-30 14:12:28.375 303 12612.77 308.20 54754.05 88888.00 2013-10-30 14:12:28.500 303 12612.73 308.18 54754.05 88888.00 2013-10-30 14:12:28.625 303 12612.73 308.20 54754.05 88888.00 2013-10-30 14:12:28.750 303 12612.73 308.23 54754.07 88888.00 2013-10-30 14:12:28.875 303 12612.75 308.20 54754.03 88888.00 2013-10-30 14:12:29.000 303 12612.75 308.20 54754.03 88888.00 2013-10-30 14:12:29.125 303 12612.73 308.23 54754.03 88888.00 2013-10-30 14:12:29.250 303 12612.73 308.20 54754.03 88888.00 2013-10-30 14:12:29.375 303 12612.77 308.23 54754.05 88888.00 2013-10-30 14:12:29.500 303 12612.83 308.23 54754.07 88888.00 2013-10-30 14:12:29.625 303 12612.80 308.20 54754.10 88888.00 2013-10-30 14:12:29.750 303 12612.80 308.23 54754.07 88888.00 2013-10-30 14:12:29.875 303 12612.80 308.25 54754.10 88888.00 2013-10-30 14:12:30.000 303 12612.85 308.27 54754.12 88888.00 2013-10-30 14:12:30.125 303 12612.83 308.27 54754.10 88888.00 2013-10-30 14:12:30.250 303 12612.77 308.27 54754.07 88888.00 2013-10-30 14:12:30.375 303 12612.77 308.27 54754.05 88888.00 2013-10-30 14:12:30.500 303 12612.80 308.32 54754.05 88888.00 2013-10-30 14:12:30.625 303 12612.83 308.35 54754.07 88888.00 2013-10-30 14:12:30.750 303 12612.83 308.32 54754.05 88888.00 2013-10-30 14:12:30.875 303 12612.83 308.35 54754.07 88888.00 2013-10-30 14:12:31.000 303 12612.83 308.32 54754.07 88888.00 2013-10-30 14:12:31.125 303 12612.83 308.35 54754.10 88888.00 2013-10-30 14:12:31.250 303 12612.77 308.32 54754.10 88888.00 2013-10-30 14:12:31.375 303 12612.80 308.40 54754.10 88888.00 2013-10-30 14:12:31.500 303 12612.85 308.38 54754.05 88888.00 2013-10-30 14:12:31.625 303 12612.88 308.40 54754.07 88888.00 2013-10-30 14:12:31.750 303 12612.88 308.40 54754.10 88888.00 2013-10-30 14:12:31.875 303 12612.88 308.40 54754.10 88888.00 2013-10-30 14:12:32.000 303 12612.83 308.40 54754.10 88888.00 2013-10-30 14:12:32.125 303 12612.77 308.43 54754.07 88888.00 2013-10-30 14:12:32.250 303 12612.73 308.45 54754.12 88888.00 2013-10-30 14:12:32.375 303 12612.70 308.45 54754.10 88888.00 2013-10-30 14:12:32.500 303 12612.73 308.40 54754.07 88888.00 2013-10-30 14:12:32.625 303 12612.80 308.40 54754.10 88888.00 2013-10-30 14:12:32.750 303 12612.75 308.43 54754.12 88888.00 2013-10-30 14:12:32.875 303 12612.73 308.45 54754.12 88888.00 2013-10-30 14:12:33.000 303 12612.77 308.45 54754.10 88888.00 2013-10-30 14:12:33.125 303 12612.77 308.45 54754.07 88888.00 2013-10-30 14:12:33.250 303 12612.80 308.43 54754.10 88888.00 2013-10-30 14:12:33.375 303 12612.83 308.45 54754.10 88888.00 2013-10-30 14:12:33.500 303 12612.83 308.48 54754.12 88888.00 2013-10-30 14:12:33.625 303 12612.85 308.52 54754.15 88888.00 2013-10-30 14:12:33.750 303 12612.83 308.50 54754.12 88888.00 2013-10-30 14:12:33.875 303 12612.83 308.48 54754.12 88888.00 2013-10-30 14:12:34.000 303 12612.83 308.52 54754.10 88888.00 2013-10-30 14:12:34.125 303 12612.85 308.55 54754.10 88888.00 2013-10-30 14:12:34.250 303 12612.80 308.55 54754.12 88888.00 2013-10-30 14:12:34.375 303 12612.77 308.52 54754.10 88888.00 2013-10-30 14:12:34.500 303 12612.73 308.55 54754.10 88888.00 2013-10-30 14:12:34.625 303 12612.67 308.57 54754.10 88888.00 2013-10-30 14:12:34.750 303 12612.77 308.57 54754.10 88888.00 2013-10-30 14:12:34.875 303 12612.83 308.57 54754.12 88888.00 2013-10-30 14:12:35.000 303 12612.75 308.60 54754.12 88888.00 2013-10-30 14:12:35.125 303 12612.75 308.62 54754.15 88888.00 2013-10-30 14:12:35.250 303 12612.80 308.60 54754.12 88888.00 2013-10-30 14:12:35.375 303 12612.85 308.60 54754.10 88888.00 2013-10-30 14:12:35.500 303 12612.80 308.62 54754.12 88888.00 2013-10-30 14:12:35.625 303 12612.73 308.62 54754.12 88888.00 2013-10-30 14:12:35.750 303 12612.67 308.62 54754.12 88888.00 2013-10-30 14:12:35.875 303 12612.73 308.62 54754.15 88888.00 2013-10-30 14:12:36.000 303 12612.83 308.68 54754.15 88888.00 2013-10-30 14:12:36.125 303 12612.77 308.70 54754.15 88888.00 2013-10-30 14:12:36.250 303 12612.70 308.70 54754.15 88888.00 2013-10-30 14:12:36.375 303 12612.70 308.73 54754.10 88888.00 2013-10-30 14:12:36.500 303 12612.70 308.70 54754.10 88888.00 2013-10-30 14:12:36.625 303 12612.73 308.73 54754.12 88888.00 2013-10-30 14:12:36.750 303 12612.75 308.75 54754.12 88888.00 2013-10-30 14:12:36.875 303 12612.75 308.75 54754.12 88888.00 2013-10-30 14:12:37.000 303 12612.75 308.73 54754.15 88888.00 2013-10-30 14:12:37.125 303 12612.77 308.73 54754.15 88888.00 2013-10-30 14:12:37.250 303 12612.77 308.75 54754.18 88888.00 2013-10-30 14:12:37.375 303 12612.70 308.77 54754.18 88888.00 2013-10-30 14:12:37.500 303 12612.65 308.77 54754.18 88888.00 2013-10-30 14:12:37.625 303 12612.67 308.77 54754.18 88888.00 2013-10-30 14:12:37.750 303 12612.70 308.80 54754.18 88888.00 2013-10-30 14:12:37.875 303 12612.75 308.82 54754.20 88888.00 2013-10-30 14:12:38.000 303 12612.75 308.82 54754.18 88888.00 2013-10-30 14:12:38.125 303 12612.67 308.82 54754.15 88888.00 2013-10-30 14:12:38.250 303 12612.62 308.80 54754.18 88888.00 2013-10-30 14:12:38.375 303 12612.70 308.80 54754.20 88888.00 2013-10-30 14:12:38.500 303 12612.70 308.80 54754.20 88888.00 2013-10-30 14:12:38.625 303 12612.67 308.80 54754.22 88888.00 2013-10-30 14:12:38.750 303 12612.60 308.80 54754.20 88888.00 2013-10-30 14:12:38.875 303 12612.58 308.80 54754.20 88888.00 2013-10-30 14:12:39.000 303 12612.55 308.80 54754.18 88888.00 2013-10-30 14:12:39.125 303 12612.50 308.82 54754.20 88888.00 2013-10-30 14:12:39.250 303 12612.52 308.80 54754.20 88888.00 2013-10-30 14:12:39.375 303 12612.50 308.80 54754.20 88888.00 2013-10-30 14:12:39.500 303 12612.42 308.80 54754.20 88888.00 2013-10-30 14:12:39.625 303 12612.35 308.80 54754.28 88888.00 2013-10-30 14:12:39.750 303 12612.33 308.77 54754.30 88888.00 2013-10-30 14:12:39.875 303 12612.35 308.77 54754.30 88888.00 2013-10-30 14:12:40.000 303 12612.40 308.75 54754.28 88888.00 2013-10-30 14:12:40.125 303 12612.38 308.77 54754.28 88888.00 2013-10-30 14:12:40.250 303 12612.33 308.82 54754.30 88888.00 2013-10-30 14:12:40.375 303 12612.30 308.82 54754.28 88888.00 2013-10-30 14:12:40.500 303 12612.33 308.80 54754.32 88888.00 2013-10-30 14:12:40.625 303 12612.27 308.80 54754.30 88888.00 2013-10-30 14:12:40.750 303 12612.27 308.80 54754.32 88888.00 2013-10-30 14:12:40.875 303 12612.30 308.80 54754.32 88888.00 2013-10-30 14:12:41.000 303 12612.25 308.80 54754.30 88888.00 2013-10-30 14:12:41.125 303 12612.23 308.80 54754.32 88888.00 2013-10-30 14:12:41.250 303 12612.15 308.77 54754.32 88888.00 2013-10-30 14:12:41.375 303 12612.15 308.80 54754.32 88888.00 2013-10-30 14:12:41.500 303 12612.15 308.80 54754.32 88888.00 2013-10-30 14:12:41.625 303 12612.15 308.77 54754.30 88888.00 2013-10-30 14:12:41.750 303 12612.23 308.77 54754.35 88888.00 2013-10-30 14:12:41.875 303 12612.25 308.80 54754.35 88888.00 2013-10-30 14:12:42.000 303 12612.17 308.80 54754.35 88888.00 2013-10-30 14:12:42.125 303 12612.05 308.80 54754.38 88888.00 2013-10-30 14:12:42.250 303 12611.98 308.80 54754.35 88888.00 2013-10-30 14:12:42.375 303 12611.98 308.80 54754.35 88888.00 2013-10-30 14:12:42.500 303 12611.95 308.82 54754.35 88888.00 2013-10-30 14:12:42.625 303 12612.00 308.85 54754.35 88888.00 2013-10-30 14:12:42.750 303 12612.00 308.85 54754.35 88888.00 2013-10-30 14:12:42.875 303 12612.05 308.85 54754.38 88888.00 2013-10-30 14:12:43.000 303 12612.10 308.85 54754.35 88888.00 2013-10-30 14:12:43.125 303 12612.05 308.88 54754.35 88888.00 2013-10-30 14:12:43.250 303 12612.00 308.88 54754.40 88888.00 2013-10-30 14:12:43.375 303 12611.98 308.88 54754.38 88888.00 2013-10-30 14:12:43.500 303 12611.90 308.88 54754.38 88888.00 2013-10-30 14:12:43.625 303 12611.90 308.88 54754.38 88888.00 2013-10-30 14:12:43.750 303 12611.92 308.93 54754.40 88888.00 2013-10-30 14:12:43.875 303 12611.90 308.93 54754.40 88888.00 2013-10-30 14:12:44.000 303 12611.92 308.88 54754.38 88888.00 2013-10-30 14:12:44.125 303 12611.90 308.88 54754.40 88888.00 2013-10-30 14:12:44.250 303 12611.80 308.88 54754.40 88888.00 2013-10-30 14:12:44.375 303 12611.77 308.90 54754.40 88888.00 2013-10-30 14:12:44.500 303 12611.77 308.90 54754.40 88888.00 2013-10-30 14:12:44.625 303 12611.85 308.90 54754.40 88888.00 2013-10-30 14:12:44.750 303 12611.88 308.90 54754.40 88888.00 2013-10-30 14:12:44.875 303 12611.80 308.88 54754.40 88888.00 2013-10-30 14:12:45.000 303 12611.80 308.90 54754.43 88888.00 2013-10-30 14:12:45.125 303 12611.80 308.90 54754.43 88888.00 2013-10-30 14:12:45.250 303 12611.77 308.90 54754.45 88888.00 2013-10-30 14:12:45.375 303 12611.80 308.93 54754.45 88888.00 2013-10-30 14:12:45.500 303 12611.85 308.90 54754.43 88888.00 2013-10-30 14:12:45.625 303 12611.85 308.90 54754.45 88888.00 2013-10-30 14:12:45.750 303 12611.77 308.93 54754.43 88888.00 2013-10-30 14:12:45.875 303 12611.75 308.95 54754.45 88888.00 2013-10-30 14:12:46.000 303 12611.75 308.95 54754.45 88888.00 2013-10-30 14:12:46.125 303 12611.75 308.90 54754.45 88888.00 2013-10-30 14:12:46.250 303 12611.75 308.90 54754.45 88888.00 2013-10-30 14:12:46.375 303 12611.80 308.93 54754.47 88888.00 2013-10-30 14:12:46.500 303 12611.83 308.93 54754.47 88888.00 2013-10-30 14:12:46.625 303 12611.67 308.88 54754.45 88888.00 2013-10-30 14:12:46.750 303 12611.62 308.88 54754.47 88888.00 2013-10-30 14:12:46.875 303 12611.60 308.90 54754.47 88888.00 2013-10-30 14:12:47.000 303 12611.60 308.90 54754.50 88888.00 2013-10-30 14:12:47.125 303 12611.60 308.93 54754.53 88888.00 2013-10-30 14:12:47.250 303 12611.62 308.93 54754.53 88888.00 2013-10-30 14:12:47.375 303 12611.58 308.93 54754.50 88888.00 2013-10-30 14:12:47.500 303 12611.55 308.93 54754.50 88888.00 2013-10-30 14:12:47.625 303 12611.58 308.90 54754.50 88888.00 2013-10-30 14:12:47.750 303 12611.58 308.88 54754.50 88888.00 2013-10-30 14:12:47.875 303 12611.55 308.88 54754.50 88888.00 2013-10-30 14:12:48.000 303 12611.52 308.90 54754.50 88888.00 2013-10-30 14:12:48.125 303 12611.52 308.90 54754.53 88888.00 2013-10-30 14:12:48.250 303 12611.52 308.85 54754.53 88888.00 2013-10-30 14:12:48.375 303 12611.48 308.85 54754.55 88888.00 2013-10-30 14:12:48.500 303 12611.48 308.90 54754.55 88888.00 2013-10-30 14:12:48.625 303 12611.50 308.93 54754.55 88888.00 2013-10-30 14:12:48.750 303 12611.52 308.95 54754.57 88888.00 2013-10-30 14:12:48.875 303 12611.58 308.93 54754.60 88888.00 2013-10-30 14:12:49.000 303 12611.58 308.93 54754.57 88888.00 2013-10-30 14:12:49.125 303 12611.50 308.88 54754.60 88888.00 2013-10-30 14:12:49.250 303 12611.48 308.90 54754.60 88888.00 2013-10-30 14:12:49.375 303 12611.50 308.93 54754.62 88888.00 2013-10-30 14:12:49.500 303 12611.48 308.93 54754.62 88888.00 2013-10-30 14:12:49.625 303 12611.45 308.93 54754.62 88888.00 2013-10-30 14:12:49.750 303 12611.38 308.90 54754.60 88888.00 2013-10-30 14:12:49.875 303 12611.27 308.90 54754.57 88888.00 2013-10-30 14:12:50.000 303 12611.25 308.90 54754.60 88888.00 2013-10-30 14:12:50.125 303 12611.20 308.90 54754.62 88888.00 2013-10-30 14:12:50.250 303 12611.17 308.88 54754.65 88888.00 2013-10-30 14:12:50.375 303 12611.17 308.88 54754.65 88888.00 2013-10-30 14:12:50.500 303 12611.20 308.90 54754.57 88888.00 2013-10-30 14:12:50.625 303 12611.12 308.85 54754.60 88888.00 2013-10-30 14:12:50.750 303 12611.12 308.88 54754.62 88888.00 2013-10-30 14:12:50.875 303 12611.15 308.90 54754.65 88888.00 2013-10-30 14:12:51.000 303 12611.17 308.90 54754.68 88888.00 2013-10-30 14:12:51.125 303 12611.20 308.85 54754.65 88888.00 2013-10-30 14:12:51.250 303 12611.17 308.88 54754.68 88888.00 2013-10-30 14:12:51.375 303 12611.15 308.90 54754.68 88888.00 2013-10-30 14:12:51.500 303 12611.17 308.93 54754.65 88888.00 2013-10-30 14:12:51.625 303 12611.15 308.90 54754.68 88888.00 2013-10-30 14:12:51.750 303 12611.10 308.90 54754.68 88888.00 2013-10-30 14:12:51.875 303 12611.10 308.88 54754.68 88888.00 2013-10-30 14:12:52.000 303 12611.05 308.90 54754.65 88888.00 2013-10-30 14:12:52.125 303 12610.92 308.90 54754.65 88888.00 2013-10-30 14:12:52.250 303 12610.88 308.88 54754.68 88888.00 2013-10-30 14:12:52.375 303 12610.92 308.88 54754.70 88888.00 2013-10-30 14:12:52.500 303 12610.95 308.85 54754.72 88888.00 2013-10-30 14:12:52.625 303 12610.95 308.88 54754.70 88888.00 2013-10-30 14:12:52.750 303 12610.90 308.90 54754.70 88888.00 2013-10-30 14:12:52.875 303 12610.90 308.90 54754.72 88888.00 2013-10-30 14:12:53.000 303 12611.00 308.95 54754.72 88888.00 2013-10-30 14:12:53.125 303 12611.02 308.93 54754.72 88888.00 2013-10-30 14:12:53.250 303 12611.05 308.93 54754.72 88888.00 2013-10-30 14:12:53.375 303 12611.02 308.95 54754.75 88888.00 2013-10-30 14:12:53.500 303 12611.00 308.95 54754.78 88888.00 2013-10-30 14:12:53.625 303 12610.95 308.93 54754.78 88888.00 2013-10-30 14:12:53.750 303 12610.90 308.95 54754.72 88888.00 2013-10-30 14:12:53.875 303 12610.80 308.95 54754.75 88888.00 2013-10-30 14:12:54.000 303 12610.77 308.95 54754.75 88888.00 2013-10-30 14:12:54.125 303 12610.83 308.95 54754.78 88888.00 2013-10-30 14:12:54.250 303 12610.85 308.98 54754.78 88888.00 2013-10-30 14:12:54.375 303 12610.88 309.00 54754.78 88888.00 2013-10-30 14:12:54.500 303 12610.85 308.98 54754.80 88888.00 2013-10-30 14:12:54.625 303 12610.85 308.95 54754.78 88888.00 2013-10-30 14:12:54.750 303 12610.85 308.95 54754.78 88888.00 2013-10-30 14:12:54.875 303 12610.80 308.98 54754.78 88888.00 2013-10-30 14:12:55.000 303 12610.75 309.00 54754.78 88888.00 2013-10-30 14:12:55.125 303 12610.75 308.98 54754.80 88888.00 2013-10-30 14:12:55.250 303 12610.73 308.98 54754.82 88888.00 2013-10-30 14:12:55.375 303 12610.70 308.98 54754.85 88888.00 2013-10-30 14:12:55.500 303 12610.67 308.95 54754.82 88888.00 2013-10-30 14:12:55.625 303 12610.67 308.93 54754.80 88888.00 2013-10-30 14:12:55.750 303 12610.65 308.93 54754.80 88888.00 2013-10-30 14:12:55.875 303 12610.65 308.98 54754.82 88888.00 2013-10-30 14:12:56.000 303 12610.58 309.00 54754.85 88888.00 2013-10-30 14:12:56.125 303 12610.55 308.98 54754.82 88888.00 2013-10-30 14:12:56.250 303 12610.62 309.00 54754.82 88888.00 2013-10-30 14:12:56.375 303 12610.62 308.98 54754.82 88888.00 2013-10-30 14:12:56.500 303 12610.62 309.00 54754.82 88888.00 2013-10-30 14:12:56.625 303 12610.60 309.00 54754.82 88888.00 2013-10-30 14:12:56.750 303 12610.60 309.00 54754.85 88888.00 2013-10-30 14:12:56.875 303 12610.62 309.02 54754.85 88888.00 2013-10-30 14:12:57.000 303 12610.62 309.05 54754.82 88888.00 2013-10-30 14:12:57.125 303 12610.58 309.02 54754.85 88888.00 2013-10-30 14:12:57.250 303 12610.58 309.02 54754.88 88888.00 2013-10-30 14:12:57.375 303 12610.58 309.02 54754.88 88888.00 2013-10-30 14:12:57.500 303 12610.50 309.02 54754.88 88888.00 2013-10-30 14:12:57.625 303 12610.50 309.02 54754.88 88888.00 2013-10-30 14:12:57.750 303 12610.48 309.00 54754.88 88888.00 2013-10-30 14:12:57.875 303 12610.42 308.98 54754.88 88888.00 2013-10-30 14:12:58.000 303 12610.40 309.00 54754.85 88888.00 2013-10-30 14:12:58.125 303 12610.40 309.00 54754.88 88888.00 2013-10-30 14:12:58.250 303 12610.45 309.00 54754.88 88888.00 2013-10-30 14:12:58.375 303 12610.48 309.00 54754.88 88888.00 2013-10-30 14:12:58.500 303 12610.45 309.00 54754.90 88888.00 2013-10-30 14:12:58.625 303 12610.42 308.98 54754.93 88888.00 2013-10-30 14:12:58.750 303 12610.50 309.00 54754.90 88888.00 2013-10-30 14:12:58.875 303 12610.45 309.02 54754.93 88888.00 2013-10-30 14:12:59.000 303 12610.38 308.98 54754.90 88888.00 2013-10-30 14:12:59.125 303 12610.35 308.98 54754.88 88888.00 2013-10-30 14:12:59.250 303 12610.33 309.00 54754.90 88888.00 2013-10-30 14:12:59.375 303 12610.38 309.02 54754.93 88888.00 2013-10-30 14:12:59.500 303 12610.35 309.02 54754.93 88888.00 2013-10-30 14:12:59.625 303 12610.33 309.05 54754.90 88888.00 2013-10-30 14:12:59.750 303 12610.33 309.05 54754.85 88888.00 2013-10-30 14:12:59.875 303 12610.35 309.02 54754.90 88888.00 2013-10-30 14:13:00.000 303 12610.33 309.00 54754.90 88888.00 2013-10-30 14:13:00.125 303 12610.27 308.98 54754.93 88888.00 2013-10-30 14:13:00.250 303 12610.25 308.95 54754.95 88888.00 2013-10-30 14:13:00.375 303 12610.27 308.98 54754.93 88888.00 2013-10-30 14:13:00.500 303 12610.30 309.00 54754.93 88888.00 2013-10-30 14:13:00.625 303 12610.30 309.00 54754.95 88888.00 2013-10-30 14:13:00.750 303 12610.25 308.98 54754.95 88888.00 2013-10-30 14:13:00.875 303 12610.17 309.00 54754.95 88888.00 2013-10-30 14:13:01.000 303 12610.15 309.00 54754.95 88888.00 2013-10-30 14:13:01.125 303 12610.12 308.95 54754.93 88888.00 2013-10-30 14:13:01.250 303 12610.08 308.98 54754.95 88888.00 2013-10-30 14:13:01.375 303 12610.10 309.02 54754.95 88888.00 2013-10-30 14:13:01.500 303 12610.12 309.02 54754.97 88888.00 2013-10-30 14:13:01.625 303 12610.12 309.00 54755.00 88888.00 2013-10-30 14:13:01.750 303 12610.08 308.95 54754.95 88888.00 2013-10-30 14:13:01.875 303 12609.98 308.98 54754.95 88888.00 2013-10-30 14:13:02.000 303 12609.95 308.98 54754.95 88888.00 2013-10-30 14:13:02.125 303 12609.95 308.98 54755.00 88888.00 2013-10-30 14:13:02.250 303 12609.95 308.95 54755.03 88888.00 2013-10-30 14:13:02.375 303 12610.02 308.95 54755.00 88888.00 2013-10-30 14:13:02.500 303 12610.10 308.93 54754.97 88888.00 2013-10-30 14:13:02.625 303 12610.10 308.90 54754.95 88888.00 2013-10-30 14:13:02.750 303 12610.02 308.95 54754.95 88888.00 2013-10-30 14:13:02.875 303 12610.05 308.95 54755.00 88888.00 2013-10-30 14:13:03.000 303 12610.02 308.93 54755.00 88888.00 2013-10-30 14:13:03.125 303 12609.95 308.90 54755.00 88888.00 2013-10-30 14:13:03.250 303 12609.95 308.90 54755.00 88888.00 2013-10-30 14:13:03.375 303 12610.10 308.93 54755.03 88888.00 2013-10-30 14:13:03.500 303 12610.05 308.93 54755.03 88888.00 2013-10-30 14:13:03.625 303 12609.98 308.95 54755.05 88888.00 2013-10-30 14:13:03.750 303 12609.98 308.95 54755.03 88888.00 2013-10-30 14:13:03.875 303 12610.02 308.93 54755.05 88888.00 2013-10-30 14:13:04.000 303 12610.02 308.93 54755.05 88888.00 2013-10-30 14:13:04.125 303 12609.98 308.95 54755.07 88888.00 2013-10-30 14:13:04.250 303 12609.92 308.93 54755.07 88888.00 2013-10-30 14:13:04.375 303 12609.92 308.95 54755.05 88888.00 2013-10-30 14:13:04.500 303 12609.88 308.95 54755.05 88888.00 2013-10-30 14:13:04.625 303 12609.88 308.93 54755.05 88888.00 2013-10-30 14:13:04.750 303 12609.90 308.93 54755.07 88888.00 2013-10-30 14:13:04.875 303 12609.90 308.90 54755.05 88888.00 2013-10-30 14:13:05.000 303 12609.92 308.93 54755.05 88888.00 2013-10-30 14:13:05.125 303 12609.95 308.90 54755.07 88888.00 2013-10-30 14:13:05.250 303 12609.98 308.90 54755.07 88888.00 2013-10-30 14:13:05.375 303 12609.90 308.90 54755.10 88888.00 2013-10-30 14:13:05.500 303 12609.83 308.90 54755.07 88888.00 2013-10-30 14:13:05.625 303 12609.83 308.90 54755.07 88888.00 2013-10-30 14:13:05.750 303 12609.83 308.93 54755.07 88888.00 2013-10-30 14:13:05.875 303 12609.80 308.93 54755.07 88888.00 2013-10-30 14:13:06.000 303 12609.80 308.93 54755.05 88888.00 2013-10-30 14:13:06.125 303 12609.83 308.93 54755.07 88888.00 2013-10-30 14:13:06.250 303 12609.83 308.90 54755.10 88888.00 2013-10-30 14:13:06.375 303 12609.85 308.88 54755.07 88888.00 2013-10-30 14:13:06.500 303 12609.83 308.90 54755.05 88888.00 2013-10-30 14:13:06.625 303 12609.85 308.90 54755.07 88888.00 2013-10-30 14:13:06.750 303 12609.83 308.90 54755.10 88888.00 2013-10-30 14:13:06.875 303 12609.85 308.90 54755.10 88888.00 2013-10-30 14:13:07.000 303 12609.90 308.90 54755.07 88888.00 2013-10-30 14:13:07.125 303 12609.85 308.90 54755.07 88888.00 2013-10-30 14:13:07.250 303 12609.83 308.88 54755.07 88888.00 2013-10-30 14:13:07.375 303 12609.85 308.93 54755.10 88888.00 2013-10-30 14:13:07.500 303 12609.83 308.93 54755.07 88888.00 2013-10-30 14:13:07.625 303 12609.80 308.90 54755.10 88888.00 2013-10-30 14:13:07.750 303 12609.75 308.90 54755.10 88888.00 2013-10-30 14:13:07.875 303 12609.70 308.90 54755.10 88888.00 2013-10-30 14:13:08.000 303 12609.67 308.88 54755.10 88888.00 2013-10-30 14:13:08.125 303 12609.67 308.88 54755.12 88888.00 2013-10-30 14:13:08.250 303 12609.67 308.90 54755.10 88888.00 2013-10-30 14:13:08.375 303 12609.67 308.90 54755.12 88888.00 2013-10-30 14:13:08.500 303 12609.67 308.90 54755.10 88888.00 2013-10-30 14:13:08.625 303 12609.67 308.90 54755.07 88888.00 2013-10-30 14:13:08.750 303 12609.67 308.90 54755.10 88888.00 2013-10-30 14:13:08.875 303 12609.70 308.93 54755.10 88888.00 2013-10-30 14:13:09.000 303 12609.67 308.90 54755.07 88888.00 2013-10-30 14:13:09.125 303 12609.65 308.90 54755.07 88888.00 2013-10-30 14:13:09.250 303 12609.62 308.90 54755.10 88888.00 2013-10-30 14:13:09.375 303 12609.60 308.90 54755.10 88888.00 2013-10-30 14:13:09.500 303 12609.65 308.93 54755.12 88888.00 2013-10-30 14:13:09.625 303 12609.73 308.95 54755.15 88888.00 2013-10-30 14:13:09.750 303 12609.70 308.93 54755.12 88888.00 2013-10-30 14:13:09.875 303 12609.70 308.93 54755.10 88888.00 2013-10-30 14:13:10.000 303 12609.70 308.93 54755.10 88888.00 2013-10-30 14:13:10.125 303 12609.75 308.93 54755.12 88888.00 2013-10-30 14:13:10.250 303 12609.70 308.88 54755.12 88888.00 2013-10-30 14:13:10.375 303 12609.67 308.88 54755.10 88888.00 2013-10-30 14:13:10.500 303 12609.70 308.88 54755.12 88888.00 2013-10-30 14:13:10.625 303 12609.65 308.85 54755.12 88888.00 2013-10-30 14:13:10.750 303 12609.60 308.85 54755.12 88888.00 2013-10-30 14:13:10.875 303 12609.60 308.90 54755.12 88888.00 2013-10-30 14:13:11.000 303 12609.60 308.88 54755.10 88888.00 2013-10-30 14:13:11.125 303 12609.60 308.88 54755.10 88888.00 2013-10-30 14:13:11.250 303 12609.62 308.82 54755.07 88888.00 2013-10-30 14:13:11.375 303 12609.62 308.82 54755.05 88888.00 2013-10-30 14:13:11.500 303 12609.70 308.82 54755.10 88888.00 2013-10-30 14:13:11.625 303 12609.70 308.85 54755.07 88888.00 2013-10-30 14:13:11.750 303 12609.67 308.85 54755.10 88888.00 2013-10-30 14:13:11.875 303 12609.70 308.82 54755.10 88888.00 2013-10-30 14:13:12.000 303 12609.67 308.82 54755.07 88888.00 2013-10-30 14:13:12.125 303 12609.65 308.88 54755.10 88888.00 2013-10-30 14:13:12.250 303 12609.62 308.85 54755.12 88888.00 2013-10-30 14:13:12.375 303 12609.58 308.85 54755.10 88888.00 2013-10-30 14:13:12.500 303 12609.52 308.82 54755.12 88888.00 2013-10-30 14:13:12.625 303 12609.48 308.82 54755.12 88888.00 2013-10-30 14:13:12.750 303 12609.52 308.82 54755.10 88888.00 2013-10-30 14:13:12.875 303 12609.48 308.85 54755.12 88888.00 2013-10-30 14:13:13.000 303 12609.45 308.85 54755.10 88888.00 2013-10-30 14:13:13.125 303 12609.42 308.88 54755.12 88888.00 2013-10-30 14:13:13.250 303 12609.42 308.85 54755.12 88888.00 2013-10-30 14:13:13.375 303 12609.45 308.88 54755.15 88888.00 2013-10-30 14:13:13.500 303 12609.40 308.85 54755.12 88888.00 2013-10-30 14:13:13.625 303 12609.38 308.85 54755.12 88888.00 2013-10-30 14:13:13.750 303 12609.45 308.85 54755.12 88888.00 2013-10-30 14:13:13.875 303 12609.45 308.82 54755.12 88888.00 2013-10-30 14:13:14.000 303 12609.42 308.82 54755.10 88888.00 2013-10-30 14:13:14.125 303 12609.42 308.82 54755.10 88888.00 2013-10-30 14:13:14.250 303 12609.45 308.88 54755.10 88888.00 2013-10-30 14:13:14.375 303 12609.45 308.85 54755.10 88888.00 2013-10-30 14:13:14.500 303 12609.42 308.82 54755.12 88888.00 2013-10-30 14:13:14.625 303 12609.40 308.82 54755.15 88888.00 2013-10-30 14:13:14.750 303 12609.35 308.80 54755.12 88888.00 2013-10-30 14:13:14.875 303 12609.30 308.82 54755.10 88888.00 2013-10-30 14:13:15.000 303 12609.30 308.80 54755.07 88888.00 2013-10-30 14:13:15.125 303 12609.33 308.80 54755.10 88888.00 2013-10-30 14:13:15.250 303 12609.30 308.75 54755.10 88888.00 2013-10-30 14:13:15.375 303 12609.35 308.80 54755.10 88888.00 2013-10-30 14:13:15.500 303 12609.40 308.80 54755.10 88888.00 2013-10-30 14:13:15.625 303 12609.30 308.82 54755.10 88888.00 2013-10-30 14:13:15.750 303 12609.30 308.82 54755.07 88888.00 2013-10-30 14:13:15.875 303 12609.27 308.80 54755.07 88888.00 2013-10-30 14:13:16.000 303 12609.33 308.82 54755.07 88888.00 2013-10-30 14:13:16.125 303 12609.35 308.80 54755.10 88888.00 2013-10-30 14:13:16.250 303 12609.30 308.77 54755.12 88888.00 2013-10-30 14:13:16.375 303 12609.40 308.77 54755.12 88888.00 2013-10-30 14:13:16.500 303 12609.40 308.77 54755.12 88888.00 2013-10-30 14:13:16.625 303 12609.33 308.80 54755.10 88888.00 2013-10-30 14:13:16.750 303 12609.25 308.77 54755.12 88888.00 2013-10-30 14:13:16.875 303 12609.25 308.77 54755.12 88888.00 2013-10-30 14:13:17.000 303 12609.30 308.75 54755.07 88888.00 2013-10-30 14:13:17.125 303 12609.38 308.77 54755.07 88888.00 2013-10-30 14:13:17.250 303 12609.38 308.77 54755.07 88888.00 2013-10-30 14:13:17.375 303 12609.40 308.77 54755.05 88888.00 2013-10-30 14:13:17.500 303 12609.35 308.75 54755.07 88888.00 2013-10-30 14:13:17.625 303 12609.33 308.75 54755.07 88888.00 2013-10-30 14:13:17.750 303 12609.25 308.77 54755.07 88888.00 2013-10-30 14:13:17.875 303 12609.23 308.73 54755.07 88888.00 2013-10-30 14:13:18.000 303 12609.23 308.73 54755.07 88888.00 2013-10-30 14:13:18.125 303 12609.12 308.73 54755.07 88888.00 2013-10-30 14:13:18.250 303 12609.05 308.73 54755.07 88888.00 2013-10-30 14:13:18.375 303 12609.12 308.73 54755.07 88888.00 2013-10-30 14:13:18.500 303 12609.12 308.75 54755.10 88888.00 2013-10-30 14:13:18.625 303 12609.15 308.73 54755.07 88888.00 2013-10-30 14:13:18.750 303 12609.17 308.73 54755.03 88888.00 2013-10-30 14:13:18.875 303 12609.15 308.73 54755.03 88888.00 2013-10-30 14:13:19.000 303 12609.12 308.70 54755.05 88888.00 2013-10-30 14:13:19.125 303 12609.02 308.68 54755.07 88888.00 2013-10-30 14:13:19.250 303 12608.95 308.68 54755.07 88888.00 2013-10-30 14:13:19.375 303 12609.02 308.68 54755.07 88888.00 2013-10-30 14:13:19.500 303 12609.08 308.70 54755.05 88888.00 2013-10-30 14:13:19.625 303 12609.10 308.70 54755.05 88888.00 2013-10-30 14:13:19.750 303 12609.08 308.65 54755.05 88888.00 2013-10-30 14:13:19.875 303 12609.02 308.65 54755.05 88888.00 2013-10-30 14:13:20.000 303 12609.02 308.65 54755.05 88888.00 2013-10-30 14:13:20.125 303 12609.00 308.68 54755.05 88888.00 2013-10-30 14:13:20.250 303 12608.98 308.65 54755.05 88888.00 2013-10-30 14:13:20.375 303 12609.00 308.68 54755.05 88888.00 2013-10-30 14:13:20.500 303 12609.00 308.65 54755.03 88888.00 2013-10-30 14:13:20.625 303 12608.92 308.65 54755.03 88888.00 2013-10-30 14:13:20.750 303 12608.95 308.65 54755.05 88888.00 2013-10-30 14:13:20.875 303 12608.98 308.62 54755.03 88888.00 2013-10-30 14:13:21.000 303 12608.92 308.62 54755.03 88888.00 2013-10-30 14:13:21.125 303 12608.88 308.60 54755.03 88888.00 2013-10-30 14:13:21.250 303 12608.90 308.62 54755.05 88888.00 2013-10-30 14:13:21.375 303 12608.92 308.62 54755.03 88888.00 2013-10-30 14:13:21.500 303 12609.00 308.62 54755.05 88888.00 2013-10-30 14:13:21.625 303 12609.05 308.60 54755.05 88888.00 2013-10-30 14:13:21.750 303 12609.00 308.57 54755.03 88888.00 2013-10-30 14:13:21.875 303 12608.95 308.55 54755.03 88888.00 2013-10-30 14:13:22.000 303 12609.02 308.57 54755.03 88888.00 2013-10-30 14:13:22.125 303 12609.08 308.57 54755.03 88888.00 2013-10-30 14:13:22.250 303 12609.02 308.55 54755.00 88888.00 2013-10-30 14:13:22.375 303 12608.95 308.57 54755.03 88888.00 2013-10-30 14:13:22.500 303 12608.88 308.55 54755.05 88888.00 2013-10-30 14:13:22.625 303 12608.90 308.57 54755.05 88888.00 2013-10-30 14:13:22.750 303 12608.92 308.57 54755.07 88888.00 2013-10-30 14:13:22.875 303 12608.88 308.55 54755.05 88888.00 2013-10-30 14:13:23.000 303 12608.90 308.52 54755.05 88888.00 2013-10-30 14:13:23.125 303 12608.98 308.55 54755.05 88888.00 2013-10-30 14:13:23.250 303 12609.00 308.52 54755.05 88888.00 2013-10-30 14:13:23.375 303 12608.95 308.55 54755.03 88888.00 2013-10-30 14:13:23.500 303 12608.95 308.55 54755.03 88888.00 2013-10-30 14:13:23.625 303 12608.92 308.50 54755.03 88888.00 2013-10-30 14:13:23.750 303 12608.92 308.50 54755.00 88888.00 2013-10-30 14:13:23.875 303 12608.92 308.52 54755.00 88888.00 2013-10-30 14:13:24.000 303 12608.90 308.50 54754.97 88888.00 2013-10-30 14:13:24.125 303 12608.90 308.50 54754.97 88888.00 2013-10-30 14:13:24.250 303 12608.90 308.50 54755.00 88888.00 2013-10-30 14:13:24.375 303 12608.92 308.52 54754.97 88888.00 2013-10-30 14:13:24.500 303 12608.98 308.57 54754.97 88888.00 2013-10-30 14:13:24.625 303 12608.90 308.57 54755.00 88888.00 2013-10-30 14:13:24.750 303 12608.90 308.55 54755.00 88888.00 2013-10-30 14:13:24.875 303 12608.92 308.55 54755.03 88888.00 2013-10-30 14:13:25.000 303 12608.92 308.50 54755.03 88888.00 2013-10-30 14:13:25.125 303 12608.92 308.50 54755.00 88888.00 2013-10-30 14:13:25.250 303 12608.90 308.45 54755.00 88888.00 2013-10-30 14:13:25.375 303 12608.88 308.48 54754.97 88888.00 2013-10-30 14:13:25.500 303 12608.90 308.50 54754.97 88888.00 2013-10-30 14:13:25.625 303 12608.95 308.50 54754.95 88888.00 2013-10-30 14:13:25.750 303 12608.98 308.48 54754.95 88888.00 2013-10-30 14:13:25.875 303 12608.95 308.48 54754.95 88888.00 2013-10-30 14:13:26.000 303 12608.92 308.48 54754.95 88888.00 2013-10-30 14:13:26.125 303 12608.88 308.48 54754.95 88888.00 2013-10-30 14:13:26.250 303 12608.88 308.48 54754.97 88888.00 2013-10-30 14:13:26.375 303 12608.92 308.50 54754.95 88888.00 2013-10-30 14:13:26.500 303 12608.95 308.50 54754.95 88888.00 2013-10-30 14:13:26.625 303 12609.00 308.50 54754.95 88888.00 2013-10-30 14:13:26.750 303 12609.05 308.50 54754.93 88888.00 2013-10-30 14:13:26.875 303 12609.00 308.48 54754.93 88888.00 2013-10-30 14:13:27.000 303 12608.95 308.48 54754.93 88888.00 2013-10-30 14:13:27.125 303 12609.02 308.50 54754.93 88888.00 2013-10-30 14:13:27.250 303 12609.12 308.50 54754.93 88888.00 2013-10-30 14:13:27.375 303 12609.17 308.50 54754.93 88888.00 2013-10-30 14:13:27.500 303 12609.17 308.48 54754.90 88888.00 2013-10-30 14:13:27.625 303 12609.17 308.48 54754.90 88888.00 2013-10-30 14:13:27.750 303 12609.23 308.48 54754.90 88888.00 2013-10-30 14:13:27.875 303 12609.25 308.48 54754.90 88888.00 2013-10-30 14:13:28.000 303 12609.20 308.48 54754.85 88888.00 2013-10-30 14:13:28.125 303 12609.23 308.48 54754.85 88888.00 2013-10-30 14:13:28.250 303 12609.10 308.45 54754.85 88888.00 2013-10-30 14:13:28.375 303 12609.12 308.48 54754.88 88888.00 2013-10-30 14:13:28.500 303 12609.15 308.48 54754.88 88888.00 2013-10-30 14:13:28.625 303 12609.12 308.45 54754.88 88888.00 2013-10-30 14:13:28.750 303 12609.12 308.45 54754.85 88888.00 2013-10-30 14:13:28.875 303 12609.05 308.45 54754.82 88888.00 2013-10-30 14:13:29.000 303 12609.02 308.40 54754.80 88888.00 2013-10-30 14:13:29.125 303 12609.05 308.40 54754.82 88888.00 2013-10-30 14:13:29.250 303 12609.05 308.43 54754.85 88888.00 2013-10-30 14:13:29.375 303 12609.08 308.45 54754.82 88888.00 2013-10-30 14:13:29.500 303 12609.08 308.48 54754.85 88888.00 2013-10-30 14:13:29.625 303 12609.08 308.48 54754.80 88888.00 2013-10-30 14:13:29.750 303 12609.10 308.45 54754.82 88888.00 2013-10-30 14:13:29.875 303 12609.08 308.48 54754.82 88888.00 2013-10-30 14:13:30.000 303 12609.08 308.48 54754.82 88888.00 2013-10-30 14:13:30.125 303 12609.17 308.48 54754.82 88888.00 2013-10-30 14:13:30.250 303 12609.20 308.48 54754.82 88888.00 2013-10-30 14:13:30.375 303 12609.20 308.48 54754.82 88888.00 2013-10-30 14:13:30.500 303 12609.20 308.48 54754.82 88888.00 2013-10-30 14:13:30.625 303 12609.23 308.48 54754.82 88888.00 2013-10-30 14:13:30.750 303 12609.20 308.48 54754.82 88888.00 2013-10-30 14:13:30.875 303 12609.17 308.45 54754.82 88888.00 2013-10-30 14:13:31.000 303 12609.20 308.45 54754.80 88888.00 2013-10-30 14:13:31.125 303 12609.20 308.50 54754.80 88888.00 2013-10-30 14:13:31.250 303 12609.25 308.45 54754.78 88888.00 2013-10-30 14:13:31.375 303 12609.27 308.45 54754.78 88888.00 2013-10-30 14:13:31.500 303 12609.33 308.45 54754.78 88888.00 2013-10-30 14:13:31.625 303 12609.30 308.45 54754.72 88888.00 2013-10-30 14:13:31.750 303 12609.35 308.45 54754.72 88888.00 2013-10-30 14:13:31.875 303 12609.33 308.43 54754.72 88888.00 2013-10-30 14:13:32.000 303 12609.35 308.48 54754.72 88888.00 2013-10-30 14:13:32.125 303 12609.42 308.45 54754.72 88888.00 2013-10-30 14:13:32.250 303 12609.40 308.43 54754.72 88888.00 2013-10-30 14:13:32.375 303 12609.35 308.48 54754.70 88888.00 2013-10-30 14:13:32.500 303 12609.33 308.45 54754.70 88888.00 2013-10-30 14:13:32.625 303 12609.38 308.48 54754.68 88888.00 2013-10-30 14:13:32.750 303 12609.40 308.45 54754.68 88888.00 2013-10-30 14:13:32.875 303 12609.35 308.50 54754.68 88888.00 2013-10-30 14:13:33.000 303 12609.38 308.50 54754.68 88888.00 2013-10-30 14:13:33.125 303 12609.42 308.48 54754.68 88888.00 2013-10-30 14:13:33.250 303 12609.45 308.48 54754.68 88888.00 2013-10-30 14:13:33.375 303 12609.45 308.50 54754.65 88888.00 2013-10-30 14:13:33.500 303 12609.48 308.48 54754.62 88888.00 2013-10-30 14:13:33.625 303 12609.50 308.48 54754.62 88888.00 2013-10-30 14:13:33.750 303 12609.50 308.50 54754.62 88888.00 2013-10-30 14:13:33.875 303 12609.52 308.52 54754.62 88888.00 2013-10-30 14:13:34.000 303 12609.52 308.50 54754.62 88888.00 2013-10-30 14:13:34.125 303 12609.48 308.45 54754.65 88888.00 2013-10-30 14:13:34.250 303 12609.52 308.43 54754.65 88888.00 2013-10-30 14:13:34.375 303 12609.55 308.45 54754.60 88888.00 2013-10-30 14:13:34.500 303 12609.55 308.45 54754.60 88888.00 2013-10-30 14:13:34.625 303 12609.52 308.48 54754.60 88888.00 2013-10-30 14:13:34.750 303 12609.58 308.45 54754.60 88888.00 2013-10-30 14:13:34.875 303 12609.62 308.45 54754.60 88888.00 2013-10-30 14:13:35.000 303 12609.58 308.50 54754.62 88888.00 2013-10-30 14:13:35.125 303 12609.48 308.48 54754.60 88888.00 2013-10-30 14:13:35.250 303 12609.50 308.48 54754.62 88888.00 2013-10-30 14:13:35.375 303 12609.60 308.50 54754.57 88888.00 2013-10-30 14:13:35.500 303 12609.62 308.50 54754.57 88888.00 2013-10-30 14:13:35.625 303 12609.60 308.48 54754.60 88888.00 2013-10-30 14:13:35.750 303 12609.55 308.48 54754.60 88888.00 2013-10-30 14:13:35.875 303 12609.55 308.45 54754.57 88888.00 2013-10-30 14:13:36.000 303 12609.55 308.45 54754.57 88888.00 2013-10-30 14:13:36.125 303 12609.62 308.45 54754.57 88888.00 2013-10-30 14:13:36.250 303 12609.67 308.43 54754.57 88888.00 2013-10-30 14:13:36.375 303 12609.67 308.43 54754.57 88888.00 2013-10-30 14:13:36.500 303 12609.65 308.45 54754.55 88888.00 2013-10-30 14:13:36.625 303 12609.58 308.40 54754.53 88888.00 2013-10-30 14:13:36.750 303 12609.55 308.40 54754.53 88888.00 2013-10-30 14:13:36.875 303 12609.60 308.43 54754.55 88888.00 2013-10-30 14:13:37.000 303 12609.62 308.40 54754.50 88888.00 2013-10-30 14:13:37.125 303 12609.55 308.38 54754.53 88888.00 2013-10-30 14:13:37.250 303 12609.58 308.38 54754.50 88888.00 2013-10-30 14:13:37.375 303 12609.65 308.40 54754.47 88888.00 2013-10-30 14:13:37.500 303 12609.62 308.40 54754.45 88888.00 2013-10-30 14:13:37.625 303 12609.58 308.43 54754.47 88888.00 2013-10-30 14:13:37.750 303 12609.62 308.45 54754.45 88888.00 2013-10-30 14:13:37.875 303 12609.67 308.45 54754.47 88888.00 2013-10-30 14:13:38.000 303 12609.73 308.43 54754.45 88888.00 2013-10-30 14:13:38.125 303 12609.70 308.40 54754.45 88888.00 2013-10-30 14:13:38.250 303 12609.67 308.43 54754.50 88888.00 2013-10-30 14:13:38.375 303 12609.67 308.43 54754.47 88888.00 2013-10-30 14:13:38.500 303 12609.65 308.45 54754.50 88888.00 2013-10-30 14:13:38.625 303 12609.67 308.45 54754.47 88888.00 2013-10-30 14:13:38.750 303 12609.73 308.40 54754.47 88888.00 2013-10-30 14:13:38.875 303 12609.70 308.40 54754.45 88888.00 2013-10-30 14:13:39.000 303 12609.73 308.40 54754.45 88888.00 2013-10-30 14:13:39.125 303 12609.80 308.43 54754.43 88888.00 2013-10-30 14:13:39.250 303 12609.85 308.43 54754.45 88888.00 2013-10-30 14:13:39.375 303 12609.88 308.43 54754.43 88888.00 2013-10-30 14:13:39.500 303 12609.88 308.43 54754.43 88888.00 2013-10-30 14:13:39.625 303 12609.90 308.45 54754.40 88888.00 2013-10-30 14:13:39.750 303 12609.90 308.45 54754.40 88888.00 2013-10-30 14:13:39.875 303 12609.92 308.45 54754.40 88888.00 2013-10-30 14:13:40.000 303 12609.95 308.48 54754.43 88888.00 2013-10-30 14:13:40.125 303 12609.90 308.45 54754.43 88888.00 2013-10-30 14:13:40.250 303 12609.83 308.43 54754.40 88888.00 2013-10-30 14:13:40.375 303 12609.85 308.43 54754.40 88888.00 2013-10-30 14:13:40.500 303 12609.88 308.40 54754.40 88888.00 2013-10-30 14:13:40.625 303 12609.85 308.45 54754.40 88888.00 2013-10-30 14:13:40.750 303 12609.85 308.48 54754.40 88888.00 2013-10-30 14:13:40.875 303 12609.83 308.43 54754.40 88888.00 2013-10-30 14:13:41.000 303 12609.80 308.43 54754.38 88888.00 2013-10-30 14:13:41.125 303 12609.83 308.48 54754.40 88888.00 2013-10-30 14:13:41.250 303 12609.83 308.45 54754.38 88888.00 2013-10-30 14:13:41.375 303 12609.80 308.45 54754.38 88888.00 2013-10-30 14:13:41.500 303 12609.80 308.45 54754.35 88888.00 2013-10-30 14:13:41.625 303 12609.85 308.45 54754.38 88888.00 2013-10-30 14:13:41.750 303 12609.83 308.45 54754.38 88888.00 2013-10-30 14:13:41.875 303 12609.83 308.40 54754.38 88888.00 2013-10-30 14:13:42.000 303 12609.88 308.40 54754.35 88888.00 2013-10-30 14:13:42.125 303 12609.88 308.40 54754.35 88888.00 2013-10-30 14:13:42.250 303 12609.90 308.43 54754.35 88888.00 2013-10-30 14:13:42.375 303 12609.88 308.45 54754.38 88888.00 2013-10-30 14:13:42.500 303 12609.83 308.45 54754.40 88888.00 2013-10-30 14:13:42.625 303 12609.83 308.45 54754.38 88888.00 2013-10-30 14:13:42.750 303 12609.83 308.43 54754.35 88888.00 2013-10-30 14:13:42.875 303 12609.83 308.45 54754.35 88888.00 2013-10-30 14:13:43.000 303 12609.80 308.43 54754.32 88888.00 2013-10-30 14:13:43.125 303 12609.77 308.43 54754.35 88888.00 2013-10-30 14:13:43.250 303 12609.77 308.45 54754.38 88888.00 2013-10-30 14:13:43.375 303 12609.85 308.48 54754.35 88888.00 2013-10-30 14:13:43.500 303 12609.85 308.45 54754.35 88888.00 2013-10-30 14:13:43.625 303 12609.80 308.43 54754.35 88888.00 2013-10-30 14:13:43.750 303 12609.70 308.40 54754.35 88888.00 2013-10-30 14:13:43.875 303 12609.73 308.43 54754.35 88888.00 2013-10-30 14:13:44.000 303 12609.83 308.43 54754.35 88888.00 2013-10-30 14:13:44.125 303 12609.83 308.43 54754.35 88888.00 2013-10-30 14:13:44.250 303 12609.75 308.43 54754.35 88888.00 2013-10-30 14:13:44.375 303 12609.80 308.45 54754.35 88888.00 2013-10-30 14:13:44.500 303 12609.85 308.43 54754.35 88888.00 2013-10-30 14:13:44.625 303 12609.80 308.40 54754.35 88888.00 2013-10-30 14:13:44.750 303 12609.73 308.40 54754.35 88888.00 2013-10-30 14:13:44.875 303 12609.73 308.43 54754.32 88888.00 2013-10-30 14:13:45.000 303 12609.75 308.40 54754.32 88888.00 2013-10-30 14:13:45.125 303 12609.77 308.38 54754.32 88888.00 2013-10-30 14:13:45.250 303 12609.80 308.38 54754.32 88888.00 2013-10-30 14:13:45.375 303 12609.80 308.38 54754.30 88888.00 2013-10-30 14:13:45.500 303 12609.73 308.38 54754.30 88888.00 2013-10-30 14:13:45.625 303 12609.70 308.40 54754.30 88888.00 2013-10-30 14:13:45.750 303 12609.73 308.40 54754.30 88888.00 2013-10-30 14:13:45.875 303 12609.75 308.38 54754.28 88888.00 2013-10-30 14:13:46.000 303 12609.70 308.38 54754.28 88888.00 2013-10-30 14:13:46.125 303 12609.73 308.40 54754.32 88888.00 2013-10-30 14:13:46.250 303 12609.73 308.38 54754.32 88888.00 2013-10-30 14:13:46.375 303 12609.75 308.38 54754.30 88888.00 2013-10-30 14:13:46.500 303 12609.70 308.35 54754.28 88888.00 2013-10-30 14:13:46.625 303 12609.70 308.35 54754.28 88888.00 2013-10-30 14:13:46.750 303 12609.70 308.35 54754.30 88888.00 2013-10-30 14:13:46.875 303 12609.65 308.35 54754.30 88888.00 2013-10-30 14:13:47.000 303 12609.62 308.35 54754.30 88888.00 2013-10-30 14:13:47.125 303 12609.67 308.32 54754.32 88888.00 2013-10-30 14:13:47.250 303 12609.73 308.32 54754.32 88888.00 2013-10-30 14:13:47.375 303 12609.80 308.32 54754.28 88888.00 2013-10-30 14:13:47.500 303 12609.73 308.32 54754.28 88888.00 2013-10-30 14:13:47.625 303 12609.67 308.35 54754.28 88888.00 2013-10-30 14:13:47.750 303 12609.65 308.38 54754.25 88888.00 2013-10-30 14:13:47.875 303 12609.65 308.38 54754.28 88888.00 2013-10-30 14:13:48.000 303 12609.62 308.35 54754.28 88888.00 2013-10-30 14:13:48.125 303 12609.60 308.32 54754.30 88888.00 2013-10-30 14:13:48.250 303 12609.58 308.32 54754.30 88888.00 2013-10-30 14:13:48.375 303 12609.58 308.32 54754.25 88888.00 2013-10-30 14:13:48.500 303 12609.55 308.35 54754.25 88888.00 2013-10-30 14:13:48.625 303 12609.52 308.35 54754.30 88888.00 2013-10-30 14:13:48.750 303 12609.50 308.35 54754.30 88888.00 2013-10-30 14:13:48.875 303 12609.50 308.35 54754.30 88888.00 2013-10-30 14:13:49.000 303 12609.48 308.32 54754.30 88888.00 2013-10-30 14:13:49.125 303 12609.58 308.30 54754.30 88888.00 2013-10-30 14:13:49.250 303 12609.60 308.30 54754.30 88888.00 2013-10-30 14:13:49.375 303 12609.55 308.30 54754.30 88888.00 2013-10-30 14:13:49.500 303 12609.52 308.32 54754.30 88888.00 2013-10-30 14:13:49.625 303 12609.48 308.32 54754.28 88888.00 2013-10-30 14:13:49.750 303 12609.45 308.35 54754.30 88888.00 2013-10-30 14:13:49.875 303 12609.48 308.35 54754.28 88888.00 2013-10-30 14:13:50.000 303 12609.42 308.35 54754.28 88888.00 2013-10-30 14:13:50.125 303 12609.42 308.30 54754.28 88888.00 2013-10-30 14:13:50.250 303 12609.45 308.27 54754.25 88888.00 2013-10-30 14:13:50.375 303 12609.50 308.30 54754.28 88888.00 2013-10-30 14:13:50.500 303 12609.48 308.27 54754.28 88888.00 2013-10-30 14:13:50.625 303 12609.45 308.25 54754.22 88888.00 2013-10-30 14:13:50.750 303 12609.45 308.25 54754.22 88888.00 2013-10-30 14:13:50.875 303 12609.45 308.27 54754.25 88888.00 2013-10-30 14:13:51.000 303 12609.40 308.25 54754.25 88888.00 2013-10-30 14:13:51.125 303 12609.38 308.25 54754.30 88888.00 2013-10-30 14:13:51.250 303 12609.35 308.27 54754.30 88888.00 2013-10-30 14:13:51.375 303 12609.33 308.30 54754.30 88888.00 2013-10-30 14:13:51.500 303 12609.30 308.25 54754.32 88888.00 2013-10-30 14:13:51.625 303 12609.30 308.25 54754.32 88888.00 2013-10-30 14:13:51.750 303 12609.33 308.23 54754.30 88888.00 2013-10-30 14:13:51.875 303 12609.30 308.23 54754.30 88888.00 2013-10-30 14:13:52.000 303 12609.30 308.23 54754.30 88888.00 2013-10-30 14:13:52.125 303 12609.30 308.20 54754.30 88888.00 2013-10-30 14:13:52.250 303 12609.30 308.20 54754.30 88888.00 2013-10-30 14:13:52.375 303 12609.25 308.23 54754.30 88888.00 2013-10-30 14:13:52.500 303 12609.23 308.25 54754.30 88888.00 2013-10-30 14:13:52.625 303 12609.23 308.27 54754.32 88888.00 2013-10-30 14:13:52.750 303 12609.25 308.23 54754.30 88888.00 2013-10-30 14:13:52.875 303 12609.23 308.27 54754.30 88888.00 2013-10-30 14:13:53.000 303 12609.17 308.27 54754.30 88888.00 2013-10-30 14:13:53.125 303 12609.12 308.23 54754.30 88888.00 2013-10-30 14:13:53.250 303 12609.12 308.20 54754.32 88888.00 2013-10-30 14:13:53.375 303 12609.15 308.23 54754.32 88888.00 2013-10-30 14:13:53.500 303 12609.08 308.23 54754.30 88888.00 2013-10-30 14:13:53.625 303 12609.12 308.23 54754.30 88888.00 2013-10-30 14:13:53.750 303 12609.15 308.23 54754.30 88888.00 2013-10-30 14:13:53.875 303 12609.12 308.20 54754.30 88888.00 2013-10-30 14:13:54.000 303 12609.12 308.20 54754.28 88888.00 2013-10-30 14:13:54.125 303 12609.10 308.23 54754.30 88888.00 2013-10-30 14:13:54.250 303 12609.10 308.25 54754.32 88888.00 2013-10-30 14:13:54.375 303 12609.08 308.23 54754.32 88888.00 2013-10-30 14:13:54.500 303 12609.02 308.20 54754.30 88888.00 2013-10-30 14:13:54.625 303 12609.02 308.20 54754.30 88888.00 2013-10-30 14:13:54.750 303 12609.05 308.18 54754.32 88888.00 2013-10-30 14:13:54.875 303 12609.00 308.20 54754.32 88888.00 2013-10-30 14:13:55.000 303 12609.00 308.20 54754.30 88888.00 2013-10-30 14:13:55.125 303 12609.02 308.20 54754.28 88888.00 2013-10-30 14:13:55.250 303 12608.98 308.20 54754.28 88888.00 2013-10-30 14:13:55.375 303 12608.98 308.23 54754.30 88888.00 2013-10-30 14:13:55.500 303 12609.00 308.23 54754.30 88888.00 2013-10-30 14:13:55.625 303 12608.95 308.18 54754.28 88888.00 2013-10-30 14:13:55.750 303 12608.92 308.20 54754.30 88888.00 2013-10-30 14:13:55.875 303 12608.95 308.18 54754.32 88888.00 2013-10-30 14:13:56.000 303 12608.92 308.18 54754.30 88888.00 2013-10-30 14:13:56.125 303 12608.88 308.18 54754.30 88888.00 2013-10-30 14:13:56.250 303 12608.80 308.18 54754.30 88888.00 2013-10-30 14:13:56.375 303 12608.88 308.18 54754.30 88888.00 2013-10-30 14:13:56.500 303 12608.88 308.18 54754.32 88888.00 2013-10-30 14:13:56.625 303 12608.90 308.20 54754.32 88888.00 2013-10-30 14:13:56.750 303 12608.80 308.23 54754.35 88888.00 2013-10-30 14:13:56.875 303 12608.75 308.23 54754.35 88888.00 2013-10-30 14:13:57.000 303 12608.75 308.20 54754.35 88888.00 2013-10-30 14:13:57.125 303 12608.80 308.18 54754.35 88888.00 2013-10-30 14:13:57.250 303 12608.75 308.15 54754.38 88888.00 2013-10-30 14:13:57.375 303 12608.75 308.15 54754.35 88888.00 2013-10-30 14:13:57.500 303 12608.73 308.15 54754.35 88888.00 2013-10-30 14:13:57.625 303 12608.73 308.12 54754.38 88888.00 2013-10-30 14:13:57.750 303 12608.73 308.10 54754.35 88888.00 2013-10-30 14:13:57.875 303 12608.70 308.12 54754.35 88888.00 2013-10-30 14:13:58.000 303 12608.67 308.12 54754.35 88888.00 2013-10-30 14:13:58.125 303 12608.67 308.10 54754.38 88888.00 2013-10-30 14:13:58.250 303 12608.62 308.10 54754.35 88888.00 2013-10-30 14:13:58.375 303 12608.65 308.12 54754.32 88888.00 2013-10-30 14:13:58.500 303 12608.60 308.10 54754.32 88888.00 2013-10-30 14:13:58.625 303 12608.62 308.07 54754.32 88888.00 2013-10-30 14:13:58.750 303 12608.65 308.02 54754.35 88888.00 2013-10-30 14:13:58.875 303 12608.62 308.05 54754.35 88888.00 2013-10-30 14:13:59.000 303 12608.58 308.05 54754.38 88888.00 2013-10-30 14:13:59.125 303 12608.62 308.07 54754.38 88888.00 2013-10-30 14:13:59.250 303 12608.65 308.05 54754.38 88888.00 2013-10-30 14:13:59.375 303 12608.67 308.00 54754.35 88888.00 2013-10-30 14:13:59.500 303 12608.67 308.07 54754.38 88888.00 2013-10-30 14:13:59.625 303 12608.62 308.05 54754.35 88888.00 2013-10-30 14:13:59.750 303 12608.62 308.00 54754.35 88888.00 2013-10-30 14:13:59.875 303 12608.62 308.00 54754.35 88888.00 2013-10-30 14:14:00.000 303 12608.58 308.02 54754.35 88888.00 2013-10-30 14:14:00.125 303 12608.58 308.02 54754.35 88888.00 2013-10-30 14:14:00.250 303 12608.55 308.02 54754.35 88888.00 2013-10-30 14:14:00.375 303 12608.50 308.00 54754.35 88888.00 2013-10-30 14:14:00.500 303 12608.50 308.00 54754.38 88888.00 2013-10-30 14:14:00.625 303 12608.52 308.02 54754.38 88888.00 2013-10-30 14:14:00.750 303 12608.50 308.00 54754.35 88888.00 2013-10-30 14:14:00.875 303 12608.45 307.98 54754.35 88888.00 2013-10-30 14:14:01.000 303 12608.45 307.95 54754.35 88888.00 2013-10-30 14:14:01.125 303 12608.40 307.95 54754.38 88888.00 2013-10-30 14:14:01.250 303 12608.38 307.95 54754.38 88888.00 2013-10-30 14:14:01.375 303 12608.38 308.00 54754.38 88888.00 2013-10-30 14:14:01.500 303 12608.38 307.93 54754.35 88888.00 2013-10-30 14:14:01.625 303 12608.38 307.93 54754.35 88888.00 2013-10-30 14:14:01.750 303 12608.42 307.98 54754.35 88888.00 2013-10-30 14:14:01.875 303 12608.42 308.00 54754.35 88888.00 2013-10-30 14:14:02.000 303 12608.40 308.00 54754.35 88888.00 2013-10-30 14:14:02.125 303 12608.38 307.98 54754.35 88888.00 2013-10-30 14:14:02.250 303 12608.40 307.95 54754.38 88888.00 2013-10-30 14:14:02.375 303 12608.42 307.95 54754.35 88888.00 2013-10-30 14:14:02.500 303 12608.40 307.98 54754.35 88888.00 2013-10-30 14:14:02.625 303 12608.40 307.98 54754.35 88888.00 2013-10-30 14:14:02.750 303 12608.38 308.00 54754.38 88888.00 2013-10-30 14:14:02.875 303 12608.35 308.00 54754.38 88888.00 2013-10-30 14:14:03.000 303 12608.40 307.98 54754.35 88888.00 2013-10-30 14:14:03.125 303 12608.42 308.00 54754.38 88888.00 2013-10-30 14:14:03.250 303 12608.42 308.00 54754.38 88888.00 2013-10-30 14:14:03.375 303 12608.48 308.00 54754.38 88888.00 2013-10-30 14:14:03.500 303 12608.48 308.00 54754.35 88888.00 2013-10-30 14:14:03.625 303 12608.40 307.98 54754.32 88888.00 2013-10-30 14:14:03.750 303 12608.33 307.98 54754.32 88888.00 2013-10-30 14:14:03.875 303 12608.38 308.02 54754.35 88888.00 2013-10-30 14:14:04.000 303 12608.38 308.02 54754.32 88888.00 2013-10-30 14:14:04.125 303 12608.33 308.00 54754.35 88888.00 2013-10-30 14:14:04.250 303 12608.33 307.98 54754.35 88888.00 2013-10-30 14:14:04.375 303 12608.33 307.98 54754.32 88888.00 2013-10-30 14:14:04.500 303 12608.33 307.98 54754.35 88888.00 2013-10-30 14:14:04.625 303 12608.30 307.98 54754.35 88888.00 2013-10-30 14:14:04.750 303 12608.25 307.95 54754.35 88888.00 2013-10-30 14:14:04.875 303 12608.25 307.95 54754.35 88888.00 2013-10-30 14:14:05.000 303 12608.23 307.95 54754.35 88888.00 2013-10-30 14:14:05.125 303 12608.15 307.93 54754.32 88888.00 2013-10-30 14:14:05.250 303 12608.17 307.93 54754.35 88888.00 2013-10-30 14:14:05.375 303 12608.17 307.93 54754.35 88888.00 2013-10-30 14:14:05.500 303 12608.20 307.95 54754.35 88888.00 2013-10-30 14:14:05.625 303 12608.20 307.98 54754.35 88888.00 2013-10-30 14:14:05.750 303 12608.12 307.98 54754.35 88888.00 2013-10-30 14:14:05.875 303 12608.08 307.95 54754.32 88888.00 2013-10-30 14:14:06.000 303 12608.02 307.93 54754.32 88888.00 2013-10-30 14:14:06.125 303 12608.10 307.95 54754.32 88888.00 2013-10-30 14:14:06.250 303 12608.15 307.95 54754.32 88888.00 2013-10-30 14:14:06.375 303 12608.17 307.95 54754.30 88888.00 2013-10-30 14:14:06.500 303 12608.08 307.98 54754.30 88888.00 2013-10-30 14:14:06.625 303 12608.02 307.98 54754.30 88888.00 2013-10-30 14:14:06.750 303 12608.02 307.95 54754.30 88888.00 2013-10-30 14:14:06.875 303 12608.00 307.93 54754.30 88888.00 2013-10-30 14:14:07.000 303 12608.02 307.93 54754.32 88888.00 2013-10-30 14:14:07.125 303 12608.00 307.95 54754.38 88888.00 2013-10-30 14:14:07.250 303 12607.98 307.90 54754.35 88888.00 2013-10-30 14:14:07.375 303 12607.92 307.90 54754.32 88888.00 2013-10-30 14:14:07.500 303 12607.92 307.90 54754.32 88888.00 2013-10-30 14:14:07.625 303 12607.92 307.88 54754.32 88888.00 2013-10-30 14:14:07.750 303 12607.95 307.90 54754.35 88888.00 2013-10-30 14:14:07.875 303 12607.90 307.93 54754.35 88888.00 2013-10-30 14:14:08.000 303 12607.83 307.90 54754.30 88888.00 2013-10-30 14:14:08.125 303 12607.85 307.90 54754.30 88888.00 2013-10-30 14:14:08.250 303 12607.85 307.90 54754.32 88888.00 2013-10-30 14:14:08.375 303 12607.85 307.90 54754.30 88888.00 2013-10-30 14:14:08.500 303 12607.95 307.90 54754.30 88888.00 2013-10-30 14:14:08.625 303 12607.95 307.93 54754.32 88888.00 2013-10-30 14:14:08.750 303 12607.92 307.93 54754.30 88888.00 2013-10-30 14:14:08.875 303 12607.85 307.90 54754.30 88888.00 2013-10-30 14:14:09.000 303 12607.77 307.85 54754.30 88888.00 2013-10-30 14:14:09.125 303 12607.73 307.85 54754.32 88888.00 2013-10-30 14:14:09.250 303 12607.73 307.90 54754.35 88888.00 2013-10-30 14:14:09.375 303 12607.75 307.90 54754.35 88888.00 2013-10-30 14:14:09.500 303 12607.73 307.90 54754.30 88888.00 2013-10-30 14:14:09.625 303 12607.65 307.88 54754.30 88888.00 2013-10-30 14:14:09.750 303 12607.70 307.93 54754.30 88888.00 2013-10-30 14:14:09.875 303 12607.73 307.90 54754.28 88888.00 2013-10-30 14:14:10.000 303 12607.73 307.90 54754.28 88888.00 2013-10-30 14:14:10.125 303 12607.67 307.90 54754.30 88888.00 2013-10-30 14:14:10.250 303 12607.70 307.82 54754.30 88888.00 2013-10-30 14:14:10.375 303 12607.65 307.85 54754.28 88888.00 2013-10-30 14:14:10.500 303 12607.58 307.88 54754.30 88888.00 2013-10-30 14:14:10.625 303 12607.55 307.88 54754.30 88888.00 2013-10-30 14:14:10.750 303 12607.55 307.88 54754.28 88888.00 2013-10-30 14:14:10.875 303 12607.55 307.88 54754.30 88888.00 2013-10-30 14:14:11.000 303 12607.58 307.88 54754.28 88888.00 2013-10-30 14:14:11.125 303 12607.55 307.88 54754.30 88888.00 2013-10-30 14:14:11.250 303 12607.48 307.90 54754.30 88888.00 2013-10-30 14:14:11.375 303 12607.42 307.90 54754.28 88888.00 2013-10-30 14:14:11.500 303 12607.38 307.88 54754.28 88888.00 2013-10-30 14:14:11.625 303 12607.42 307.85 54754.22 88888.00 2013-10-30 14:14:11.750 303 12607.48 307.85 54754.22 88888.00 2013-10-30 14:14:11.875 303 12607.40 307.88 54754.22 88888.00 2013-10-30 14:14:12.000 303 12607.33 307.85 54754.22 88888.00 2013-10-30 14:14:12.125 303 12607.35 307.85 54754.22 88888.00 2013-10-30 14:14:12.250 303 12607.40 307.82 54754.25 88888.00 2013-10-30 14:14:12.375 303 12607.45 307.85 54754.25 88888.00 2013-10-30 14:14:12.500 303 12607.40 307.88 54754.30 88888.00 2013-10-30 14:14:12.625 303 12607.42 307.88 54754.28 88888.00 2013-10-30 14:14:12.750 303 12607.40 307.88 54754.25 88888.00 2013-10-30 14:14:12.875 303 12607.38 307.85 54754.22 88888.00 2013-10-30 14:14:13.000 303 12607.33 307.88 54754.25 88888.00 2013-10-30 14:14:13.125 303 12607.33 307.90 54754.25 88888.00 2013-10-30 14:14:13.250 303 12607.30 307.88 54754.28 88888.00 2013-10-30 14:14:13.375 303 12607.27 307.88 54754.28 88888.00 2013-10-30 14:14:13.500 303 12607.25 307.90 54754.25 88888.00 2013-10-30 14:14:13.625 303 12607.23 307.90 54754.22 88888.00 2013-10-30 14:14:13.750 303 12607.27 307.90 54754.22 88888.00 2013-10-30 14:14:13.875 303 12607.27 307.88 54754.22 88888.00 2013-10-30 14:14:14.000 303 12607.25 307.85 54754.25 88888.00 2013-10-30 14:14:14.125 303 12607.23 307.88 54754.22 88888.00 2013-10-30 14:14:14.250 303 12607.23 307.88 54754.20 88888.00 2013-10-30 14:14:14.375 303 12607.23 307.88 54754.18 88888.00 2013-10-30 14:14:14.500 303 12607.27 307.85 54754.18 88888.00 2013-10-30 14:14:14.625 303 12607.33 307.85 54754.20 88888.00 2013-10-30 14:14:14.750 303 12607.23 307.85 54754.20 88888.00 2013-10-30 14:14:14.875 303 12607.23 307.85 54754.20 88888.00 2013-10-30 14:14:15.000 303 12607.25 307.85 54754.18 88888.00 2013-10-30 14:14:15.125 303 12607.27 307.88 54754.20 88888.00 2013-10-30 14:14:15.250 303 12607.27 307.82 54754.20 88888.00 2013-10-30 14:14:15.375 303 12607.27 307.85 54754.18 88888.00 2013-10-30 14:14:15.500 303 12607.30 307.88 54754.20 88888.00 2013-10-30 14:14:15.625 303 12607.25 307.88 54754.18 88888.00 2013-10-30 14:14:15.750 303 12607.25 307.88 54754.18 88888.00 2013-10-30 14:14:15.875 303 12607.23 307.85 54754.18 88888.00 2013-10-30 14:14:16.000 303 12607.25 307.82 54754.12 88888.00 2013-10-30 14:14:16.125 303 12607.15 307.82 54754.18 88888.00 2013-10-30 14:14:16.250 303 12607.08 307.85 54754.20 88888.00 2013-10-30 14:14:16.375 303 12607.12 307.88 54754.20 88888.00 2013-10-30 14:14:16.500 303 12607.12 307.88 54754.18 88888.00 2013-10-30 14:14:16.625 303 12607.08 307.88 54754.18 88888.00 2013-10-30 14:14:16.750 303 12607.12 307.88 54754.18 88888.00 2013-10-30 14:14:16.875 303 12607.15 307.88 54754.18 88888.00 2013-10-30 14:14:17.000 303 12607.17 307.90 54754.15 88888.00 2013-10-30 14:14:17.125 303 12607.17 307.93 54754.18 88888.00 2013-10-30 14:14:17.250 303 12607.12 307.93 54754.20 88888.00 2013-10-30 14:14:17.375 303 12607.10 307.90 54754.15 88888.00 2013-10-30 14:14:17.500 303 12607.05 307.88 54754.12 88888.00 2013-10-30 14:14:17.625 303 12607.15 307.88 54754.15 88888.00 2013-10-30 14:14:17.750 303 12607.17 307.93 54754.15 88888.00 2013-10-30 14:14:17.875 303 12607.12 307.93 54754.15 88888.00 2013-10-30 14:14:18.000 303 12607.15 307.90 54754.12 88888.00 2013-10-30 14:14:18.125 303 12607.15 307.93 54754.15 88888.00 2013-10-30 14:14:18.250 303 12607.10 307.90 54754.12 88888.00 2013-10-30 14:14:18.375 303 12607.12 307.95 54754.12 88888.00 2013-10-30 14:14:18.500 303 12607.10 307.95 54754.15 88888.00 2013-10-30 14:14:18.625 303 12607.05 307.93 54754.15 88888.00 2013-10-30 14:14:18.750 303 12607.00 307.93 54754.12 88888.00 2013-10-30 14:14:18.875 303 12607.00 307.93 54754.12 88888.00 2013-10-30 14:14:19.000 303 12607.05 307.90 54754.10 88888.00 2013-10-30 14:14:19.125 303 12607.02 307.90 54754.10 88888.00 2013-10-30 14:14:19.250 303 12607.00 307.95 54754.07 88888.00 2013-10-30 14:14:19.375 303 12606.98 307.95 54754.10 88888.00 2013-10-30 14:14:19.500 303 12606.95 307.93 54754.07 88888.00 2013-10-30 14:14:19.625 303 12606.95 307.93 54754.07 88888.00 2013-10-30 14:14:19.750 303 12607.00 307.95 54754.10 88888.00 2013-10-30 14:14:19.875 303 12607.08 307.98 54754.12 88888.00 2013-10-30 14:14:20.000 303 12607.05 307.95 54754.10 88888.00 2013-10-30 14:14:20.125 303 12607.00 307.95 54754.10 88888.00 2013-10-30 14:14:20.250 303 12606.95 307.93 54754.10 88888.00 2013-10-30 14:14:20.375 303 12607.02 307.95 54754.07 88888.00 2013-10-30 14:14:20.500 303 12607.02 307.95 54754.03 88888.00 2013-10-30 14:14:20.625 303 12607.02 307.93 54754.05 88888.00 2013-10-30 14:14:20.750 303 12607.00 307.93 54754.05 88888.00 2013-10-30 14:14:20.875 303 12607.00 307.90 54754.03 88888.00 2013-10-30 14:14:21.000 303 12607.05 307.90 54754.03 88888.00 2013-10-30 14:14:21.125 303 12607.10 307.93 54754.05 88888.00 2013-10-30 14:14:21.250 303 12607.02 307.93 54754.05 88888.00 2013-10-30 14:14:21.375 303 12607.00 307.93 54754.05 88888.00 2013-10-30 14:14:21.500 303 12607.02 307.93 54754.00 88888.00 2013-10-30 14:14:21.625 303 12607.02 307.90 54754.00 88888.00 2013-10-30 14:14:21.750 303 12606.98 307.95 54754.03 88888.00 2013-10-30 14:14:21.875 303 12606.98 307.98 54754.03 88888.00 2013-10-30 14:14:22.000 303 12606.98 307.95 54754.03 88888.00 2013-10-30 14:14:22.125 303 12607.00 307.98 54754.03 88888.00 2013-10-30 14:14:22.250 303 12607.00 307.98 54754.00 88888.00 2013-10-30 14:14:22.375 303 12607.05 307.98 54753.97 88888.00 2013-10-30 14:14:22.500 303 12607.08 307.95 54753.95 88888.00 2013-10-30 14:14:22.625 303 12607.10 307.93 54753.93 88888.00 2013-10-30 14:14:22.750 303 12607.08 307.93 54753.95 88888.00 2013-10-30 14:14:22.875 303 12607.00 307.95 54753.93 88888.00 2013-10-30 14:14:23.000 303 12606.95 307.95 54753.93 88888.00 2013-10-30 14:14:23.125 303 12606.90 307.95 54753.93 88888.00 2013-10-30 14:14:23.250 303 12606.92 307.95 54753.93 88888.00 2013-10-30 14:14:23.375 303 12607.02 307.98 54753.95 88888.00 2013-10-30 14:14:23.500 303 12607.05 307.98 54753.95 88888.00 2013-10-30 14:14:23.625 303 12607.00 307.98 54753.95 88888.00 2013-10-30 14:14:23.750 303 12606.95 307.98 54753.93 88888.00 2013-10-30 14:14:23.875 303 12606.90 308.00 54753.93 88888.00 2013-10-30 14:14:24.000 303 12606.90 308.00 54753.93 88888.00 2013-10-30 14:14:24.125 303 12606.88 308.00 54753.93 88888.00 2013-10-30 14:14:24.250 303 12606.85 307.98 54753.93 88888.00 2013-10-30 14:14:24.375 303 12606.88 307.95 54753.90 88888.00 2013-10-30 14:14:24.500 303 12606.98 307.95 54753.90 88888.00 2013-10-30 14:14:24.625 303 12606.95 307.95 54753.88 88888.00 2013-10-30 14:14:24.750 303 12606.95 307.95 54753.90 88888.00 2013-10-30 14:14:24.875 303 12607.00 307.95 54753.90 88888.00 2013-10-30 14:14:25.000 303 12606.98 307.95 54753.90 88888.00 2013-10-30 14:14:25.125 303 12606.95 307.95 54753.88 88888.00 2013-10-30 14:14:25.250 303 12606.90 307.93 54753.90 88888.00 2013-10-30 14:14:25.375 303 12606.90 307.98 54753.90 88888.00 2013-10-30 14:14:25.500 303 12606.85 308.00 54753.90 88888.00 2013-10-30 14:14:25.625 303 12606.80 307.98 54753.88 88888.00 2013-10-30 14:14:25.750 303 12606.83 308.00 54753.90 88888.00 2013-10-30 14:14:25.875 303 12606.88 308.00 54753.88 88888.00 2013-10-30 14:14:26.000 303 12606.88 307.98 54753.82 88888.00 2013-10-30 14:14:26.125 303 12606.85 307.98 54753.82 88888.00 2013-10-30 14:14:26.250 303 12606.83 307.98 54753.85 88888.00 2013-10-30 14:14:26.375 303 12606.90 307.95 54753.82 88888.00 2013-10-30 14:14:26.500 303 12606.90 307.98 54753.82 88888.00 2013-10-30 14:14:26.625 303 12606.88 307.95 54753.80 88888.00 2013-10-30 14:14:26.750 303 12606.88 307.95 54753.78 88888.00 2013-10-30 14:14:26.875 303 12606.83 307.95 54753.78 88888.00 2013-10-30 14:14:27.000 303 12606.80 307.95 54753.78 88888.00 2013-10-30 14:14:27.125 303 12606.83 307.95 54753.78 88888.00 2013-10-30 14:14:27.250 303 12606.80 307.93 54753.78 88888.00 2013-10-30 14:14:27.375 303 12606.88 307.95 54753.75 88888.00 2013-10-30 14:14:27.500 303 12606.88 307.95 54753.75 88888.00 2013-10-30 14:14:27.625 303 12606.83 307.93 54753.75 88888.00 2013-10-30 14:14:27.750 303 12606.83 307.93 54753.75 88888.00 2013-10-30 14:14:27.875 303 12606.85 307.95 54753.72 88888.00 2013-10-30 14:14:28.000 303 12606.88 307.95 54753.70 88888.00 2013-10-30 14:14:28.125 303 12606.83 307.95 54753.68 88888.00 2013-10-30 14:14:28.250 303 12606.77 307.98 54753.70 88888.00 2013-10-30 14:14:28.375 303 12606.80 307.98 54753.70 88888.00 2013-10-30 14:14:28.500 303 12606.77 307.98 54753.68 88888.00 2013-10-30 14:14:28.625 303 12606.80 308.00 54753.70 88888.00 2013-10-30 14:14:28.750 303 12606.80 307.98 54753.72 88888.00 2013-10-30 14:14:28.875 303 12606.85 308.00 54753.72 88888.00 2013-10-30 14:14:29.000 303 12606.80 308.00 54753.70 88888.00 2013-10-30 14:14:29.125 303 12606.75 308.02 54753.70 88888.00 2013-10-30 14:14:29.250 303 12606.77 307.98 54753.70 88888.00 2013-10-30 14:14:29.375 303 12606.83 308.00 54753.68 88888.00 2013-10-30 14:14:29.500 303 12606.88 308.02 54753.65 88888.00 2013-10-30 14:14:29.625 303 12606.88 308.05 54753.62 88888.00 2013-10-30 14:14:29.750 303 12606.90 308.05 54753.62 88888.00 2013-10-30 14:14:29.875 303 12606.88 308.00 54753.65 88888.00 2013-10-30 14:14:30.000 303 12606.85 308.02 54753.62 88888.00 2013-10-30 14:14:30.125 303 12606.85 308.05 54753.62 88888.00 2013-10-30 14:14:30.250 303 12606.85 308.02 54753.65 88888.00 2013-10-30 14:14:30.375 303 12606.88 308.02 54753.65 88888.00 2013-10-30 14:14:30.500 303 12606.85 308.02 54753.62 88888.00 2013-10-30 14:14:30.625 303 12606.83 308.02 54753.60 88888.00 2013-10-30 14:14:30.750 303 12606.88 308.00 54753.57 88888.00 2013-10-30 14:14:30.875 303 12606.92 308.00 54753.55 88888.00 2013-10-30 14:14:31.000 303 12606.98 308.02 54753.57 88888.00 2013-10-30 14:14:31.125 303 12606.95 308.00 54753.57 88888.00 2013-10-30 14:14:31.250 303 12606.95 307.98 54753.57 88888.00 2013-10-30 14:14:31.375 303 12606.95 308.02 54753.57 88888.00 2013-10-30 14:14:31.500 303 12606.92 308.02 54753.57 88888.00 2013-10-30 14:14:31.625 303 12606.92 308.02 54753.53 88888.00 2013-10-30 14:14:31.750 303 12606.88 308.00 54753.53 88888.00 2013-10-30 14:14:31.875 303 12606.85 308.00 54753.55 88888.00 2013-10-30 14:14:32.000 303 12606.88 308.00 54753.55 88888.00 2013-10-30 14:14:32.125 303 12606.95 308.02 54753.55 88888.00 2013-10-30 14:14:32.250 303 12606.92 308.02 54753.53 88888.00 2013-10-30 14:14:32.375 303 12606.95 308.00 54753.50 88888.00 2013-10-30 14:14:32.500 303 12606.98 308.00 54753.50 88888.00 2013-10-30 14:14:32.625 303 12607.00 308.00 54753.50 88888.00 2013-10-30 14:14:32.750 303 12607.00 308.00 54753.47 88888.00 2013-10-30 14:14:32.875 303 12606.92 308.05 54753.47 88888.00 2013-10-30 14:14:33.000 303 12606.95 308.07 54753.47 88888.00 2013-10-30 14:14:33.125 303 12606.98 308.07 54753.50 88888.00 2013-10-30 14:14:33.250 303 12607.05 308.10 54753.50 88888.00 2013-10-30 14:14:33.375 303 12607.08 308.07 54753.47 88888.00 2013-10-30 14:14:33.500 303 12607.00 308.10 54753.45 88888.00 2013-10-30 14:14:33.625 303 12606.98 308.12 54753.45 88888.00 2013-10-30 14:14:33.750 303 12607.02 308.12 54753.43 88888.00 2013-10-30 14:14:33.875 303 12607.10 308.10 54753.43 88888.00 2013-10-30 14:14:34.000 303 12607.08 308.10 54753.40 88888.00 2013-10-30 14:14:34.125 303 12606.95 308.10 54753.40 88888.00 2013-10-30 14:14:34.250 303 12606.92 308.10 54753.40 88888.00 2013-10-30 14:14:34.375 303 12607.00 308.10 54753.40 88888.00 2013-10-30 14:14:34.500 303 12606.98 308.07 54753.38 88888.00 2013-10-30 14:14:34.625 303 12606.95 308.07 54753.32 88888.00 2013-10-30 14:14:34.750 303 12606.95 308.07 54753.35 88888.00 2013-10-30 14:14:34.875 303 12606.92 308.05 54753.38 88888.00 2013-10-30 14:14:35.000 303 12606.98 308.07 54753.32 88888.00 2013-10-30 14:14:35.125 303 12607.02 308.10 54753.32 88888.00 2013-10-30 14:14:35.250 303 12607.00 308.07 54753.35 88888.00 2013-10-30 14:14:35.375 303 12606.98 308.10 54753.32 88888.00 2013-10-30 14:14:35.500 303 12607.05 308.07 54753.30 88888.00 2013-10-30 14:14:35.625 303 12607.10 308.07 54753.32 88888.00 2013-10-30 14:14:35.750 303 12607.12 308.12 54753.30 88888.00 2013-10-30 14:14:35.875 303 12607.10 308.12 54753.30 88888.00 2013-10-30 14:14:36.000 303 12607.12 308.07 54753.28 88888.00 2013-10-30 14:14:36.125 303 12607.10 308.10 54753.25 88888.00 2013-10-30 14:14:36.250 303 12607.10 308.12 54753.25 88888.00 2013-10-30 14:14:36.375 303 12607.10 308.15 54753.28 88888.00 2013-10-30 14:14:36.500 303 12607.08 308.12 54753.25 88888.00 2013-10-30 14:14:36.625 303 12607.12 308.12 54753.20 88888.00 2013-10-30 14:14:36.750 303 12607.15 308.10 54753.20 88888.00 2013-10-30 14:14:36.875 303 12607.10 308.12 54753.22 88888.00 2013-10-30 14:14:37.000 303 12607.05 308.10 54753.22 88888.00 2013-10-30 14:14:37.125 303 12607.05 308.12 54753.22 88888.00 2013-10-30 14:14:37.250 303 12607.08 308.15 54753.22 88888.00 2013-10-30 14:14:37.375 303 12607.10 308.15 54753.22 88888.00 2013-10-30 14:14:37.500 303 12607.05 308.15 54753.20 88888.00 2013-10-30 14:14:37.625 303 12607.05 308.12 54753.18 88888.00 2013-10-30 14:14:37.750 303 12607.10 308.10 54753.18 88888.00 2013-10-30 14:14:37.875 303 12607.12 308.12 54753.18 88888.00 2013-10-30 14:14:38.000 303 12607.10 308.15 54753.15 88888.00 2013-10-30 14:14:38.125 303 12607.05 308.15 54753.15 88888.00 2013-10-30 14:14:38.250 303 12607.10 308.12 54753.15 88888.00 2013-10-30 14:14:38.375 303 12607.12 308.10 54753.15 88888.00 2013-10-30 14:14:38.500 303 12607.12 308.12 54753.18 88888.00 2013-10-30 14:14:38.625 303 12607.15 308.15 54753.15 88888.00 2013-10-30 14:14:38.750 303 12607.15 308.15 54753.12 88888.00 2013-10-30 14:14:38.875 303 12607.12 308.15 54753.10 88888.00 2013-10-30 14:14:39.000 303 12607.10 308.15 54753.10 88888.00 2013-10-30 14:14:39.125 303 12607.08 308.12 54753.10 88888.00 2013-10-30 14:14:39.250 303 12607.02 308.15 54753.10 88888.00 2013-10-30 14:14:39.375 303 12607.08 308.15 54753.10 88888.00 2013-10-30 14:14:39.500 303 12607.02 308.12 54753.10 88888.00 2013-10-30 14:14:39.625 303 12607.00 308.15 54753.10 88888.00 2013-10-30 14:14:39.750 303 12607.00 308.15 54753.05 88888.00 2013-10-30 14:14:39.875 303 12607.00 308.15 54753.07 88888.00 2013-10-30 14:14:40.000 303 12607.05 308.18 54753.03 88888.00 2013-10-30 14:14:40.125 303 12607.05 308.15 54753.05 88888.00 2013-10-30 14:14:40.250 303 12607.08 308.12 54753.05 88888.00 2013-10-30 14:14:40.375 303 12607.10 308.18 54753.05 88888.00 2013-10-30 14:14:40.500 303 12607.08 308.18 54753.05 88888.00 2013-10-30 14:14:40.625 303 12607.08 308.15 54753.03 88888.00 2013-10-30 14:14:40.750 303 12607.08 308.15 54753.00 88888.00 2013-10-30 14:14:40.875 303 12607.00 308.12 54753.03 88888.00 2013-10-30 14:14:41.000 303 12606.98 308.10 54752.97 88888.00 2013-10-30 14:14:41.125 303 12607.02 308.10 54752.97 88888.00 2013-10-30 14:14:41.250 303 12607.05 308.07 54753.03 88888.00 2013-10-30 14:14:41.375 303 12607.02 308.10 54753.00 88888.00 2013-10-30 14:14:41.500 303 12606.98 308.07 54752.95 88888.00 2013-10-30 14:14:41.625 303 12607.00 308.07 54753.00 88888.00 2013-10-30 14:14:41.750 303 12607.05 308.07 54752.97 88888.00 2013-10-30 14:14:41.875 303 12607.08 308.12 54752.97 88888.00 2013-10-30 14:14:42.000 303 12606.98 308.10 54753.00 88888.00 2013-10-30 14:14:42.125 303 12606.88 308.07 54753.00 88888.00 2013-10-30 14:14:42.250 303 12606.88 308.07 54752.95 88888.00 2013-10-30 14:14:42.375 303 12606.90 308.07 54752.93 88888.00 2013-10-30 14:14:42.500 303 12606.88 308.05 54752.93 88888.00 2013-10-30 14:14:42.625 303 12606.88 308.07 54752.95 88888.00 2013-10-30 14:14:42.750 303 12606.88 308.10 54752.95 88888.00 2013-10-30 14:14:42.875 303 12606.90 308.12 54752.90 88888.00 2013-10-30 14:14:43.000 303 12606.95 308.10 54752.90 88888.00 2013-10-30 14:14:43.125 303 12606.95 308.07 54752.90 88888.00 2013-10-30 14:14:43.250 303 12606.92 308.05 54752.90 88888.00 2013-10-30 14:14:43.375 303 12606.92 308.07 54752.93 88888.00 2013-10-30 14:14:43.500 303 12606.92 308.10 54752.93 88888.00 2013-10-30 14:14:43.625 303 12606.92 308.10 54752.90 88888.00 2013-10-30 14:14:43.750 303 12606.90 308.07 54752.90 88888.00 2013-10-30 14:14:43.875 303 12606.88 308.07 54752.90 88888.00 2013-10-30 14:14:44.000 303 12606.90 308.10 54752.88 88888.00 2013-10-30 14:14:44.125 303 12606.90 308.10 54752.85 88888.00 2013-10-30 14:14:44.250 303 12606.90 308.07 54752.88 88888.00 2013-10-30 14:14:44.375 303 12606.83 308.07 54752.85 88888.00 2013-10-30 14:14:44.500 303 12606.83 308.07 54752.85 88888.00 2013-10-30 14:14:44.625 303 12606.88 308.07 54752.85 88888.00 2013-10-30 14:14:44.750 303 12606.90 308.10 54752.82 88888.00 2013-10-30 14:14:44.875 303 12606.90 308.07 54752.82 88888.00 2013-10-30 14:14:45.000 303 12606.90 308.05 54752.82 88888.00 2013-10-30 14:14:45.125 303 12606.90 308.05 54752.85 88888.00 2013-10-30 14:14:45.250 303 12606.88 308.07 54752.85 88888.00 2013-10-30 14:14:45.375 303 12606.83 308.07 54752.85 88888.00 2013-10-30 14:14:45.500 303 12606.77 308.07 54752.82 88888.00 2013-10-30 14:14:45.625 303 12606.83 308.07 54752.82 88888.00 2013-10-30 14:14:45.750 303 12606.83 308.05 54752.80 88888.00 2013-10-30 14:14:45.875 303 12606.85 308.05 54752.82 88888.00 2013-10-30 14:14:46.000 303 12606.92 308.07 54752.80 88888.00 2013-10-30 14:14:46.125 303 12606.90 308.05 54752.80 88888.00 2013-10-30 14:14:46.250 303 12606.83 308.05 54752.80 88888.00 2013-10-30 14:14:46.375 303 12606.80 308.05 54752.80 88888.00 2013-10-30 14:14:46.500 303 12606.80 308.00 54752.80 88888.00 2013-10-30 14:14:46.625 303 12606.85 308.02 54752.82 88888.00 2013-10-30 14:14:46.750 303 12606.88 308.00 54752.80 88888.00 2013-10-30 14:14:46.875 303 12606.85 308.07 54752.78 88888.00 2013-10-30 14:14:47.000 303 12606.88 308.07 54752.78 88888.00 2013-10-30 14:14:47.125 303 12606.95 308.07 54752.80 88888.00 2013-10-30 14:14:47.250 303 12606.95 308.10 54752.78 88888.00 2013-10-30 14:14:47.375 303 12606.92 308.07 54752.78 88888.00 2013-10-30 14:14:47.500 303 12606.85 308.07 54752.78 88888.00 2013-10-30 14:14:47.625 303 12606.83 308.05 54752.75 88888.00 2013-10-30 14:14:47.750 303 12606.85 308.07 54752.75 88888.00 2013-10-30 14:14:47.875 303 12606.92 308.05 54752.75 88888.00 2013-10-30 14:14:48.000 303 12607.02 308.07 54752.72 88888.00 2013-10-30 14:14:48.125 303 12606.98 308.10 54752.75 88888.00 2013-10-30 14:14:48.250 303 12606.85 308.07 54752.72 88888.00 2013-10-30 14:14:48.375 303 12606.88 308.07 54752.72 88888.00 2013-10-30 14:14:48.500 303 12606.88 308.05 54752.72 88888.00 2013-10-30 14:14:48.625 303 12606.83 308.02 54752.72 88888.00 2013-10-30 14:14:48.750 303 12606.80 308.05 54752.70 88888.00 2013-10-30 14:14:48.875 303 12606.83 308.02 54752.70 88888.00 2013-10-30 14:14:49.000 303 12606.90 308.00 54752.68 88888.00 2013-10-30 14:14:49.125 303 12606.92 308.00 54752.65 88888.00 2013-10-30 14:14:49.250 303 12606.90 308.00 54752.70 88888.00 2013-10-30 14:14:49.375 303 12606.90 308.00 54752.72 88888.00 2013-10-30 14:14:49.500 303 12606.85 308.00 54752.70 88888.00 2013-10-30 14:14:49.625 303 12606.77 308.00 54752.70 88888.00 2013-10-30 14:14:49.750 303 12606.83 308.00 54752.72 88888.00 2013-10-30 14:14:49.875 303 12606.90 308.00 54752.68 88888.00 2013-10-30 14:14:50.000 303 12606.88 308.02 54752.62 88888.00 2013-10-30 14:14:50.125 303 12606.85 308.02 54752.68 88888.00 2013-10-30 14:14:50.250 303 12606.83 308.00 54752.65 88888.00 2013-10-30 14:14:50.375 303 12606.83 308.00 54752.62 88888.00 2013-10-30 14:14:50.500 303 12606.80 307.98 54752.62 88888.00 2013-10-30 14:14:50.625 303 12606.77 307.98 54752.62 88888.00 2013-10-30 14:14:50.750 303 12606.80 307.98 54752.65 88888.00 2013-10-30 14:14:50.875 303 12606.85 307.98 54752.65 88888.00 2013-10-30 14:14:51.000 303 12606.88 307.95 54752.62 88888.00 2013-10-30 14:14:51.125 303 12606.83 307.98 54752.62 88888.00 2013-10-30 14:14:51.250 303 12606.85 308.00 54752.62 88888.00 2013-10-30 14:14:51.375 303 12606.83 308.00 54752.62 88888.00 2013-10-30 14:14:51.500 303 12606.77 308.00 54752.60 88888.00 2013-10-30 14:14:51.625 303 12606.80 307.98 54752.60 88888.00 2013-10-30 14:14:51.750 303 12606.85 307.98 54752.57 88888.00 2013-10-30 14:14:51.875 303 12606.77 307.98 54752.60 88888.00 2013-10-30 14:14:52.000 303 12606.75 307.95 54752.57 88888.00 2013-10-30 14:14:52.125 303 12606.80 307.98 54752.60 88888.00 2013-10-30 14:14:52.250 303 12606.83 307.95 54752.60 88888.00 2013-10-30 14:14:52.375 303 12606.85 307.98 54752.57 88888.00 2013-10-30 14:14:52.500 303 12606.85 307.95 54752.55 88888.00 2013-10-30 14:14:52.625 303 12606.83 307.95 54752.55 88888.00 2013-10-30 14:14:52.750 303 12606.77 307.95 54752.57 88888.00 2013-10-30 14:14:52.875 303 12606.77 307.95 54752.57 88888.00 2013-10-30 14:14:53.000 303 12606.75 307.95 54752.53 88888.00 2013-10-30 14:14:53.125 303 12606.77 307.95 54752.55 88888.00 2013-10-30 14:14:53.250 303 12606.77 307.93 54752.55 88888.00 2013-10-30 14:14:53.375 303 12606.80 307.95 54752.55 88888.00 2013-10-30 14:14:53.500 303 12606.80 307.93 54752.53 88888.00 2013-10-30 14:14:53.625 303 12606.80 307.95 54752.50 88888.00 2013-10-30 14:14:53.750 303 12606.77 307.95 54752.50 88888.00 2013-10-30 14:14:53.875 303 12606.77 307.93 54752.47 88888.00 2013-10-30 14:14:54.000 303 12606.75 307.95 54752.50 88888.00 2013-10-30 14:14:54.125 303 12606.73 307.95 54752.50 88888.00 2013-10-30 14:14:54.250 303 12606.77 307.93 54752.50 88888.00 2013-10-30 14:14:54.375 303 12606.80 307.95 54752.50 88888.00 2013-10-30 14:14:54.500 303 12606.75 307.95 54752.50 88888.00 2013-10-30 14:14:54.625 303 12606.80 307.98 54752.45 88888.00 2013-10-30 14:14:54.750 303 12606.80 307.98 54752.43 88888.00 2013-10-30 14:14:54.875 303 12606.75 307.98 54752.43 88888.00 2013-10-30 14:14:55.000 303 12606.73 307.95 54752.45 88888.00 2013-10-30 14:14:55.125 303 12606.75 307.98 54752.43 88888.00 2013-10-30 14:14:55.250 303 12606.77 307.98 54752.43 88888.00 2013-10-30 14:14:55.375 303 12606.73 307.95 54752.43 88888.00 2013-10-30 14:14:55.500 303 12606.75 307.93 54752.40 88888.00 2013-10-30 14:14:55.625 303 12606.75 307.93 54752.43 88888.00 2013-10-30 14:14:55.750 303 12606.77 307.93 54752.40 88888.00 2013-10-30 14:14:55.875 303 12606.73 307.93 54752.43 88888.00 2013-10-30 14:14:56.000 303 12606.73 307.93 54752.40 88888.00 2013-10-30 14:14:56.125 303 12606.67 307.93 54752.40 88888.00 2013-10-30 14:14:56.250 303 12606.62 307.90 54752.38 88888.00 2013-10-30 14:14:56.375 303 12606.70 307.95 54752.38 88888.00 2013-10-30 14:14:56.500 303 12606.73 307.98 54752.38 88888.00 2013-10-30 14:14:56.625 303 12606.73 307.98 54752.38 88888.00 2013-10-30 14:14:56.750 303 12606.73 308.00 54752.40 88888.00 2013-10-30 14:14:56.875 303 12606.70 308.00 54752.35 88888.00 2013-10-30 14:14:57.000 303 12606.73 308.00 54752.35 88888.00 2013-10-30 14:14:57.125 303 12606.67 307.98 54752.35 88888.00 2013-10-30 14:14:57.250 303 12606.65 307.98 54752.35 88888.00 2013-10-30 14:14:57.375 303 12606.65 307.98 54752.35 88888.00 2013-10-30 14:14:57.500 303 12606.65 307.98 54752.32 88888.00 2013-10-30 14:14:57.625 303 12606.62 307.98 54752.32 88888.00 2013-10-30 14:14:57.750 303 12606.62 307.98 54752.32 88888.00 2013-10-30 14:14:57.875 303 12606.62 307.98 54752.32 88888.00 2013-10-30 14:14:58.000 303 12606.65 307.98 54752.30 88888.00 2013-10-30 14:14:58.125 303 12606.70 307.95 54752.30 88888.00 2013-10-30 14:14:58.250 303 12606.75 307.93 54752.30 88888.00 2013-10-30 14:14:58.375 303 12606.77 307.95 54752.30 88888.00 2013-10-30 14:14:58.500 303 12606.75 307.95 54752.30 88888.00 2013-10-30 14:14:58.625 303 12606.75 307.95 54752.28 88888.00 2013-10-30 14:14:58.750 303 12606.75 307.95 54752.28 88888.00 2013-10-30 14:14:58.875 303 12606.75 307.98 54752.30 88888.00 2013-10-30 14:14:59.000 303 12606.73 307.95 54752.25 88888.00 2013-10-30 14:14:59.125 303 12606.70 307.93 54752.22 88888.00 2013-10-30 14:14:59.250 303 12606.70 307.93 54752.25 88888.00 2013-10-30 14:14:59.375 303 12606.75 307.95 54752.25 88888.00 2013-10-30 14:14:59.500 303 12606.73 307.95 54752.28 88888.00 2013-10-30 14:14:59.625 303 12606.73 307.98 54752.25 88888.00 2013-10-30 14:14:59.750 303 12606.77 307.98 54752.22 88888.00 2013-10-30 14:14:59.875 303 12606.77 307.98 54752.22 88888.00 2013-10-30 14:15:00.000 303 12606.73 307.95 54752.22 88888.00 2013-10-30 14:15:00.125 303 12606.65 307.95 54752.22 88888.00 2013-10-30 14:15:00.250 303 12606.62 307.98 54752.20 88888.00 2013-10-30 14:15:00.375 303 12606.65 308.00 54752.20 88888.00 2013-10-30 14:15:00.500 303 12606.65 307.98 54752.20 88888.00 2013-10-30 14:15:00.625 303 12606.65 307.98 54752.20 88888.00 2013-10-30 14:15:00.750 303 12606.70 307.98 54752.22 88888.00 2013-10-30 14:15:00.875 303 12606.67 307.95 54752.20 88888.00 2013-10-30 14:15:01.000 303 12606.65 307.95 54752.18 88888.00 2013-10-30 14:15:01.125 303 12606.67 307.95 54752.20 88888.00 2013-10-30 14:15:01.250 303 12606.65 307.95 54752.20 88888.00 2013-10-30 14:15:01.375 303 12606.60 307.95 54752.20 88888.00 2013-10-30 14:15:01.500 303 12606.62 307.95 54752.20 88888.00 2013-10-30 14:15:01.625 303 12606.70 307.98 54752.18 88888.00 2013-10-30 14:15:01.750 303 12606.67 307.95 54752.18 88888.00 2013-10-30 14:15:01.875 303 12606.65 307.95 54752.18 88888.00 2013-10-30 14:15:02.000 303 12606.65 307.98 54752.15 88888.00 2013-10-30 14:15:02.125 303 12606.65 307.95 54752.12 88888.00 2013-10-30 14:15:02.250 303 12606.65 307.95 54752.12 88888.00 2013-10-30 14:15:02.375 303 12606.65 307.98 54752.12 88888.00 2013-10-30 14:15:02.500 303 12606.67 307.98 54752.15 88888.00 2013-10-30 14:15:02.625 303 12606.65 307.95 54752.12 88888.00 2013-10-30 14:15:02.750 303 12606.70 307.95 54752.10 88888.00 2013-10-30 14:15:02.875 303 12606.73 307.95 54752.10 88888.00 2013-10-30 14:15:03.000 303 12606.75 307.98 54752.07 88888.00 2013-10-30 14:15:03.125 303 12606.67 308.00 54752.07 88888.00 2013-10-30 14:15:03.250 303 12606.73 308.00 54752.05 88888.00 2013-10-30 14:15:03.375 303 12606.77 308.00 54752.05 88888.00 2013-10-30 14:15:03.500 303 12606.77 308.00 54752.05 88888.00 2013-10-30 14:15:03.625 303 12606.75 308.00 54752.05 88888.00 2013-10-30 14:15:03.750 303 12606.75 308.00 54752.07 88888.00 2013-10-30 14:15:03.875 303 12606.73 308.00 54752.07 88888.00 2013-10-30 14:15:04.000 303 12606.75 307.98 54752.05 88888.00 2013-10-30 14:15:04.125 303 12606.75 308.00 54752.05 88888.00 2013-10-30 14:15:04.250 303 12606.70 308.00 54752.05 88888.00 2013-10-30 14:15:04.375 303 12606.67 308.02 54752.05 88888.00 2013-10-30 14:15:04.500 303 12606.73 308.02 54752.03 88888.00 2013-10-30 14:15:04.625 303 12606.75 307.98 54752.03 88888.00 2013-10-30 14:15:04.750 303 12606.80 308.00 54752.00 88888.00 2013-10-30 14:15:04.875 303 12606.85 308.02 54752.03 88888.00 2013-10-30 14:15:05.000 303 12606.88 308.05 54752.03 88888.00 2013-10-30 14:15:05.125 303 12606.80 308.05 54752.03 88888.00 2013-10-30 14:15:05.250 303 12606.80 308.05 54752.03 88888.00 2013-10-30 14:15:05.375 303 12606.83 308.07 54752.05 88888.00 2013-10-30 14:15:05.500 303 12606.77 308.05 54752.03 88888.00 2013-10-30 14:15:05.625 303 12606.77 308.05 54752.03 88888.00 2013-10-30 14:15:05.750 303 12606.83 308.05 54752.00 88888.00 2013-10-30 14:15:05.875 303 12606.80 308.05 54751.97 88888.00 2013-10-30 14:15:06.000 303 12606.75 308.05 54751.97 88888.00 2013-10-30 14:15:06.125 303 12606.73 308.05 54751.97 88888.00 2013-10-30 14:15:06.250 303 12606.70 308.05 54752.00 88888.00 2013-10-30 14:15:06.375 303 12606.70 308.05 54751.97 88888.00 2013-10-30 14:15:06.500 303 12606.73 308.05 54751.97 88888.00 2013-10-30 14:15:06.625 303 12606.77 308.02 54751.95 88888.00 2013-10-30 14:15:06.750 303 12606.75 308.02 54751.93 88888.00 2013-10-30 14:15:06.875 303 12606.75 308.02 54751.93 88888.00 2013-10-30 14:15:07.000 303 12606.77 308.02 54751.95 88888.00 2013-10-30 14:15:07.125 303 12606.77 308.05 54751.95 88888.00 2013-10-30 14:15:07.250 303 12606.80 308.02 54751.93 88888.00 2013-10-30 14:15:07.375 303 12606.77 308.07 54751.93 88888.00 2013-10-30 14:15:07.500 303 12606.70 308.05 54751.88 88888.00 2013-10-30 14:15:07.625 303 12606.65 308.02 54751.90 88888.00 2013-10-30 14:15:07.750 303 12606.67 308.07 54751.90 88888.00 2013-10-30 14:15:07.875 303 12606.75 308.05 54751.88 88888.00 2013-10-30 14:15:08.000 303 12606.73 308.05 54751.88 88888.00 2013-10-30 14:15:08.125 303 12606.73 308.05 54751.85 88888.00 2013-10-30 14:15:08.250 303 12606.77 308.07 54751.88 88888.00 2013-10-30 14:15:08.375 303 12606.80 308.05 54751.85 88888.00 2013-10-30 14:15:08.500 303 12606.80 308.05 54751.85 88888.00 2013-10-30 14:15:08.625 303 12606.75 308.07 54751.90 88888.00 2013-10-30 14:15:08.750 303 12606.70 308.10 54751.90 88888.00 2013-10-30 14:15:08.875 303 12606.77 308.12 54751.90 88888.00 2013-10-30 14:15:09.000 303 12606.77 308.12 54751.90 88888.00 2013-10-30 14:15:09.125 303 12606.75 308.12 54751.88 88888.00 2013-10-30 14:15:09.250 303 12606.73 308.10 54751.82 88888.00 2013-10-30 14:15:09.375 303 12606.73 308.10 54751.82 88888.00 2013-10-30 14:15:09.500 303 12606.75 308.12 54751.80 88888.00 2013-10-30 14:15:09.625 303 12606.75 308.12 54751.80 88888.00 2013-10-30 14:15:09.750 303 12606.70 308.15 54751.80 88888.00 2013-10-30 14:15:09.875 303 12606.62 308.15 54751.80 88888.00 2013-10-30 14:15:10.000 303 12606.65 308.12 54751.80 88888.00 2013-10-30 14:15:10.125 303 12606.62 308.15 54751.80 88888.00 2013-10-30 14:15:10.250 303 12606.58 308.10 54751.80 88888.00 2013-10-30 14:15:10.375 303 12606.65 308.12 54751.78 88888.00 2013-10-30 14:15:10.500 303 12606.75 308.18 54751.80 88888.00 2013-10-30 14:15:10.625 303 12606.75 308.15 54751.78 88888.00 2013-10-30 14:15:10.750 303 12606.75 308.15 54751.78 88888.00 2013-10-30 14:15:10.875 303 12606.73 308.18 54751.75 88888.00 2013-10-30 14:15:11.000 303 12606.73 308.18 54751.75 88888.00 2013-10-30 14:15:11.125 303 12606.83 308.20 54751.72 88888.00 2013-10-30 14:15:11.250 303 12606.85 308.20 54751.75 88888.00 2013-10-30 14:15:11.375 303 12606.80 308.18 54751.78 88888.00 2013-10-30 14:15:11.500 303 12606.77 308.18 54751.75 88888.00 2013-10-30 14:15:11.625 303 12606.83 308.15 54751.72 88888.00 2013-10-30 14:15:11.750 303 12606.83 308.18 54751.72 88888.00 2013-10-30 14:15:11.875 303 12606.83 308.20 54751.70 88888.00 2013-10-30 14:15:12.000 303 12606.80 308.20 54751.70 88888.00 2013-10-30 14:15:12.125 303 12606.83 308.20 54751.68 88888.00 2013-10-30 14:15:12.250 303 12606.88 308.23 54751.70 88888.00 2013-10-30 14:15:12.375 303 12606.88 308.27 54751.70 88888.00 2013-10-30 14:15:12.500 303 12606.83 308.30 54751.70 88888.00 2013-10-30 14:15:12.625 303 12606.80 308.30 54751.68 88888.00 2013-10-30 14:15:12.750 303 12606.85 308.30 54751.68 88888.00 2013-10-30 14:15:12.875 303 12606.92 308.32 54751.68 88888.00 2013-10-30 14:15:13.000 303 12606.90 308.32 54751.65 88888.00 2013-10-30 14:15:13.125 303 12606.80 308.32 54751.68 88888.00 2013-10-30 14:15:13.250 303 12606.70 308.32 54751.62 88888.00 2013-10-30 14:15:13.375 303 12606.70 308.32 54751.62 88888.00 2013-10-30 14:15:13.500 303 12606.73 308.32 54751.62 88888.00 2013-10-30 14:15:13.625 303 12606.80 308.35 54751.62 88888.00 2013-10-30 14:15:13.750 303 12606.80 308.38 54751.60 88888.00 2013-10-30 14:15:13.875 303 12606.83 308.38 54751.62 88888.00 2013-10-30 14:15:14.000 303 12606.83 308.38 54751.60 88888.00 2013-10-30 14:15:14.125 303 12606.77 308.40 54751.57 88888.00 2013-10-30 14:15:14.250 303 12606.77 308.38 54751.55 88888.00 2013-10-30 14:15:14.375 303 12606.80 308.40 54751.55 88888.00 2013-10-30 14:15:14.500 303 12606.83 308.43 54751.55 88888.00 2013-10-30 14:15:14.625 303 12606.83 308.43 54751.55 88888.00 2013-10-30 14:15:14.750 303 12606.77 308.45 54751.55 88888.00 2013-10-30 14:15:14.875 303 12606.77 308.45 54751.55 88888.00 2013-10-30 14:15:15.000 303 12606.80 308.45 54751.55 88888.00 2013-10-30 14:15:15.125 303 12606.83 308.45 54751.57 88888.00 2013-10-30 14:15:15.250 303 12606.83 308.48 54751.55 88888.00 2013-10-30 14:15:15.375 303 12606.83 308.48 54751.53 88888.00 2013-10-30 14:15:15.500 303 12606.77 308.48 54751.50 88888.00 2013-10-30 14:15:15.625 303 12606.75 308.50 54751.47 88888.00 2013-10-30 14:15:15.750 303 12606.77 308.50 54751.47 88888.00 2013-10-30 14:15:15.875 303 12606.77 308.52 54751.50 88888.00 2013-10-30 14:15:16.000 303 12606.77 308.50 54751.47 88888.00 2013-10-30 14:15:16.125 303 12606.80 308.50 54751.50 88888.00 2013-10-30 14:15:16.250 303 12606.77 308.50 54751.47 88888.00 2013-10-30 14:15:16.375 303 12606.77 308.57 54751.47 88888.00 2013-10-30 14:15:16.500 303 12606.80 308.55 54751.45 88888.00 2013-10-30 14:15:16.625 303 12606.90 308.55 54751.45 88888.00 2013-10-30 14:15:16.750 303 12606.92 308.52 54751.47 88888.00 2013-10-30 14:15:16.875 303 12606.85 308.55 54751.45 88888.00 2013-10-30 14:15:17.000 303 12606.80 308.55 54751.40 88888.00 2013-10-30 14:15:17.125 303 12606.83 308.57 54751.45 88888.00 2013-10-30 14:15:17.250 303 12606.90 308.57 54751.43 88888.00 2013-10-30 14:15:17.375 303 12606.90 308.60 54751.43 88888.00 2013-10-30 14:15:17.500 303 12606.88 308.62 54751.43 88888.00 2013-10-30 14:15:17.625 303 12606.90 308.60 54751.43 88888.00 2013-10-30 14:15:17.750 303 12606.92 308.57 54751.40 88888.00 2013-10-30 14:15:17.875 303 12606.88 308.57 54751.38 88888.00 2013-10-30 14:15:18.000 303 12606.88 308.60 54751.35 88888.00 2013-10-30 14:15:18.125 303 12606.83 308.62 54751.38 88888.00 2013-10-30 14:15:18.250 303 12606.83 308.60 54751.38 88888.00 2013-10-30 14:15:18.375 303 12606.90 308.62 54751.38 88888.00 2013-10-30 14:15:18.500 303 12606.90 308.60 54751.40 88888.00 2013-10-30 14:15:18.625 303 12606.83 308.62 54751.38 88888.00 2013-10-30 14:15:18.750 303 12606.90 308.68 54751.35 88888.00 2013-10-30 14:15:18.875 303 12606.92 308.65 54751.32 88888.00 2013-10-30 14:15:19.000 303 12606.83 308.62 54751.30 88888.00 2013-10-30 14:15:19.125 303 12606.83 308.65 54751.30 88888.00 2013-10-30 14:15:19.250 303 12606.83 308.62 54751.35 88888.00 2013-10-30 14:15:19.375 303 12606.88 308.65 54751.35 88888.00 2013-10-30 14:15:19.500 303 12606.92 308.65 54751.38 88888.00 2013-10-30 14:15:19.625 303 12606.90 308.62 54751.35 88888.00 2013-10-30 14:15:19.750 303 12606.92 308.62 54751.30 88888.00 2013-10-30 14:15:19.875 303 12606.90 308.65 54751.32 88888.00 2013-10-30 14:15:20.000 303 12606.92 308.65 54751.32 88888.00 2013-10-30 14:15:20.125 303 12606.92 308.65 54751.32 88888.00 2013-10-30 14:15:20.250 303 12606.92 308.65 54751.32 88888.00 2013-10-30 14:15:20.375 303 12606.92 308.65 54751.32 88888.00 2013-10-30 14:15:20.500 303 12606.92 308.65 54751.30 88888.00 2013-10-30 14:15:20.625 303 12606.88 308.68 54751.28 88888.00 2013-10-30 14:15:20.750 303 12606.88 308.70 54751.30 88888.00 2013-10-30 14:15:20.875 303 12606.90 308.73 54751.28 88888.00 2013-10-30 14:15:21.000 303 12606.90 308.70 54751.28 88888.00 2013-10-30 14:15:21.125 303 12606.83 308.70 54751.28 88888.00 2013-10-30 14:15:21.250 303 12606.77 308.73 54751.28 88888.00 2013-10-30 14:15:21.375 303 12606.83 308.73 54751.28 88888.00 2013-10-30 14:15:21.500 303 12606.92 308.75 54751.25 88888.00 2013-10-30 14:15:21.625 303 12606.88 308.73 54751.28 88888.00 2013-10-30 14:15:21.750 303 12606.75 308.68 54751.28 88888.00 2013-10-30 14:15:21.875 303 12606.70 308.68 54751.22 88888.00 2013-10-30 14:15:22.000 303 12606.73 308.70 54751.22 88888.00 2013-10-30 14:15:22.125 303 12606.80 308.75 54751.25 88888.00 2013-10-30 14:15:22.250 303 12606.88 308.75 54751.25 88888.00 2013-10-30 14:15:22.375 303 12606.88 308.73 54751.25 88888.00 2013-10-30 14:15:22.500 303 12606.83 308.70 54751.22 88888.00 2013-10-30 14:15:22.625 303 12606.88 308.75 54751.22 88888.00 2013-10-30 14:15:22.750 303 12606.83 308.75 54751.25 88888.00 2013-10-30 14:15:22.875 303 12606.75 308.73 54751.25 88888.00 2013-10-30 14:15:23.000 303 12606.77 308.73 54751.22 88888.00 2013-10-30 14:15:23.125 303 12606.75 308.73 54751.22 88888.00 2013-10-30 14:15:23.250 303 12606.75 308.73 54751.22 88888.00 2013-10-30 14:15:23.375 303 12606.80 308.73 54751.22 88888.00 2013-10-30 14:15:23.500 303 12606.80 308.75 54751.20 88888.00 2013-10-30 14:15:23.625 303 12606.80 308.77 54751.20 88888.00 2013-10-30 14:15:23.750 303 12606.80 308.77 54751.18 88888.00 2013-10-30 14:15:23.875 303 12606.77 308.75 54751.18 88888.00 2013-10-30 14:15:24.000 303 12606.83 308.75 54751.15 88888.00 2013-10-30 14:15:24.125 303 12606.83 308.77 54751.18 88888.00 2013-10-30 14:15:24.250 303 12606.80 308.75 54751.20 88888.00 2013-10-30 14:15:24.375 303 12606.77 308.77 54751.18 88888.00 2013-10-30 14:15:24.500 303 12606.80 308.77 54751.20 88888.00 2013-10-30 14:15:24.625 303 12606.83 308.77 54751.20 88888.00 2013-10-30 14:15:24.750 303 12606.80 308.77 54751.22 88888.00 2013-10-30 14:15:24.875 303 12606.83 308.77 54751.20 88888.00 2013-10-30 14:15:25.000 303 12606.85 308.77 54751.20 88888.00 2013-10-30 14:15:25.125 303 12606.80 308.75 54751.20 88888.00 2013-10-30 14:15:25.250 303 12606.77 308.75 54751.20 88888.00 2013-10-30 14:15:25.375 303 12606.77 308.77 54751.18 88888.00 2013-10-30 14:15:25.500 303 12606.75 308.75 54751.18 88888.00 2013-10-30 14:15:25.625 303 12606.75 308.75 54751.18 88888.00 2013-10-30 14:15:25.750 303 12606.73 308.75 54751.15 88888.00 2013-10-30 14:15:25.875 303 12606.67 308.75 54751.18 88888.00 2013-10-30 14:15:26.000 303 12606.67 308.75 54751.18 88888.00 2013-10-30 14:15:26.125 303 12606.70 308.75 54751.18 88888.00 2013-10-30 14:15:26.250 303 12606.67 308.73 54751.12 88888.00 2013-10-30 14:15:26.375 303 12606.70 308.73 54751.12 88888.00 2013-10-30 14:15:26.500 303 12606.70 308.75 54751.12 88888.00 2013-10-30 14:15:26.625 303 12606.73 308.75 54751.12 88888.00 2013-10-30 14:15:26.750 303 12606.75 308.77 54751.12 88888.00 2013-10-30 14:15:26.875 303 12606.77 308.80 54751.12 88888.00 2013-10-30 14:15:27.000 303 12606.77 308.80 54751.12 88888.00 2013-10-30 14:15:27.125 303 12606.73 308.77 54751.12 88888.00 2013-10-30 14:15:27.250 303 12606.70 308.75 54751.12 88888.00 2013-10-30 14:15:27.375 303 12606.75 308.77 54751.12 88888.00 2013-10-30 14:15:27.500 303 12606.77 308.80 54751.10 88888.00 2013-10-30 14:15:27.625 303 12606.73 308.85 54751.10 88888.00 2013-10-30 14:15:27.750 303 12606.73 308.82 54751.10 88888.00 2013-10-30 14:15:27.875 303 12606.70 308.80 54751.10 88888.00 2013-10-30 14:15:28.000 303 12606.70 308.80 54751.07 88888.00 2013-10-30 14:15:28.125 303 12606.77 308.80 54751.07 88888.00 2013-10-30 14:15:28.250 303 12606.73 308.85 54751.05 88888.00 2013-10-30 14:15:28.375 303 12606.70 308.85 54751.05 88888.00 2013-10-30 14:15:28.500 303 12606.73 308.88 54751.07 88888.00 2013-10-30 14:15:28.625 303 12606.73 308.88 54751.05 88888.00 2013-10-30 14:15:28.750 303 12606.67 308.88 54751.05 88888.00 2013-10-30 14:15:28.875 303 12606.65 308.90 54751.05 88888.00 2013-10-30 14:15:29.000 303 12606.67 308.88 54751.05 88888.00 2013-10-30 14:15:29.125 303 12606.62 308.88 54751.03 88888.00 2013-10-30 14:15:29.250 303 12606.62 308.90 54751.05 88888.00 2013-10-30 14:15:29.375 303 12606.67 308.90 54751.05 88888.00 2013-10-30 14:15:29.500 303 12606.65 308.88 54751.05 88888.00 2013-10-30 14:15:29.625 303 12606.65 308.88 54751.03 88888.00 2013-10-30 14:15:29.750 303 12606.62 308.90 54751.00 88888.00 2013-10-30 14:15:29.875 303 12606.60 308.90 54751.00 88888.00 2013-10-30 14:15:30.000 303 12606.60 308.90 54750.97 88888.00 2013-10-30 14:15:30.125 303 12606.60 308.88 54751.00 88888.00 2013-10-30 14:15:30.250 303 12606.67 308.88 54751.03 88888.00 2013-10-30 14:15:30.375 303 12606.73 308.90 54751.00 88888.00 2013-10-30 14:15:30.500 303 12606.70 308.90 54750.97 88888.00 2013-10-30 14:15:30.625 303 12606.65 308.85 54750.97 88888.00 2013-10-30 14:15:30.750 303 12606.67 308.88 54750.97 88888.00 2013-10-30 14:15:30.875 303 12606.73 308.90 54750.97 88888.00 2013-10-30 14:15:31.000 303 12606.77 308.88 54750.97 88888.00 2013-10-30 14:15:31.125 303 12606.75 308.82 54750.95 88888.00 2013-10-30 14:15:31.250 303 12606.62 308.85 54750.95 88888.00 2013-10-30 14:15:31.375 303 12606.58 308.88 54750.97 88888.00 2013-10-30 14:15:31.500 303 12606.58 308.90 54750.97 88888.00 2013-10-30 14:15:31.625 303 12606.67 308.88 54750.97 88888.00 2013-10-30 14:15:31.750 303 12606.70 308.90 54750.95 88888.00 2013-10-30 14:15:31.875 303 12606.67 308.88 54750.97 88888.00 2013-10-30 14:15:32.000 303 12606.67 308.88 54750.93 88888.00 2013-10-30 14:15:32.125 303 12606.60 308.88 54750.93 88888.00 2013-10-30 14:15:32.250 303 12606.60 308.88 54750.93 88888.00 2013-10-30 14:15:32.375 303 12606.67 308.88 54750.93 88888.00 2013-10-30 14:15:32.500 303 12606.67 308.90 54750.93 88888.00 2013-10-30 14:15:32.625 303 12606.62 308.88 54750.93 88888.00 2013-10-30 14:15:32.750 303 12606.58 308.88 54750.93 88888.00 2013-10-30 14:15:32.875 303 12606.62 308.88 54750.90 88888.00 2013-10-30 14:15:33.000 303 12606.70 308.88 54750.90 88888.00 2013-10-30 14:15:33.125 303 12606.67 308.90 54750.88 88888.00 2013-10-30 14:15:33.250 303 12606.60 308.90 54750.90 88888.00 2013-10-30 14:15:33.375 303 12606.60 308.93 54750.90 88888.00 2013-10-30 14:15:33.500 303 12606.62 308.95 54750.82 88888.00 2013-10-30 14:15:33.625 303 12606.65 308.95 54750.85 88888.00 2013-10-30 14:15:33.750 303 12606.65 308.95 54750.85 88888.00 2013-10-30 14:15:33.875 303 12606.65 308.95 54750.85 88888.00 2013-10-30 14:15:34.000 303 12606.65 308.95 54750.85 88888.00 2013-10-30 14:15:34.125 303 12606.60 308.98 54750.85 88888.00 2013-10-30 14:15:34.250 303 12606.58 308.98 54750.85 88888.00 2013-10-30 14:15:34.375 303 12606.62 308.98 54750.85 88888.00 2013-10-30 14:15:34.500 303 12606.70 309.00 54750.88 88888.00 2013-10-30 14:15:34.625 303 12606.70 308.98 54750.85 88888.00 2013-10-30 14:15:34.750 303 12606.65 308.98 54750.82 88888.00 2013-10-30 14:15:34.875 303 12606.62 308.98 54750.85 88888.00 2013-10-30 14:15:35.000 303 12606.65 308.98 54750.85 88888.00 2013-10-30 14:15:35.125 303 12606.65 308.95 54750.85 88888.00 2013-10-30 14:15:35.250 303 12606.60 308.98 54750.85 88888.00 2013-10-30 14:15:35.375 303 12606.62 308.98 54750.82 88888.00 2013-10-30 14:15:35.500 303 12606.60 308.98 54750.82 88888.00 2013-10-30 14:15:35.625 303 12606.70 309.00 54750.82 88888.00 2013-10-30 14:15:35.750 303 12606.75 309.02 54750.82 88888.00 2013-10-30 14:15:35.875 303 12606.73 309.00 54750.80 88888.00 2013-10-30 14:15:36.000 303 12606.70 309.00 54750.78 88888.00 2013-10-30 14:15:36.125 303 12606.67 309.00 54750.78 88888.00 2013-10-30 14:15:36.250 303 12606.67 309.00 54750.78 88888.00 2013-10-30 14:15:36.375 303 12606.67 309.00 54750.75 88888.00 2013-10-30 14:15:36.500 303 12606.62 308.98 54750.72 88888.00 2013-10-30 14:15:36.625 303 12606.60 309.00 54750.75 88888.00 2013-10-30 14:15:36.750 303 12606.55 309.02 54750.78 88888.00 2013-10-30 14:15:36.875 303 12606.52 309.02 54750.75 88888.00 2013-10-30 14:15:37.000 303 12606.52 309.00 54750.72 88888.00 2013-10-30 14:15:37.125 303 12606.52 309.00 54750.72 88888.00 2013-10-30 14:15:37.250 303 12606.58 309.00 54750.75 88888.00 2013-10-30 14:15:37.375 303 12606.65 309.02 54750.72 88888.00 2013-10-30 14:15:37.500 303 12606.62 309.02 54750.75 88888.00 2013-10-30 14:15:37.625 303 12606.58 309.02 54750.75 88888.00 2013-10-30 14:15:37.750 303 12606.55 309.05 54750.75 88888.00 2013-10-30 14:15:37.875 303 12606.48 309.05 54750.75 88888.00 2013-10-30 14:15:38.000 303 12606.42 309.02 54750.72 88888.00 2013-10-30 14:15:38.125 303 12606.48 309.00 54750.72 88888.00 2013-10-30 14:15:38.250 303 12606.58 308.98 54750.72 88888.00 2013-10-30 14:15:38.375 303 12606.55 308.98 54750.72 88888.00 2013-10-30 14:15:38.500 303 12606.52 309.02 54750.72 88888.00 2013-10-30 14:15:38.625 303 12606.52 309.02 54750.72 88888.00 2013-10-30 14:15:38.750 303 12606.48 309.05 54750.72 88888.00 2013-10-30 14:15:38.875 303 12606.48 309.02 54750.72 88888.00 2013-10-30 14:15:39.000 303 12606.45 309.02 54750.70 88888.00 2013-10-30 14:15:39.125 303 12606.42 309.00 54750.68 88888.00 2013-10-30 14:15:39.250 303 12606.42 309.00 54750.68 88888.00 2013-10-30 14:15:39.375 303 12606.50 309.02 54750.68 88888.00 2013-10-30 14:15:39.500 303 12606.52 309.00 54750.70 88888.00 2013-10-30 14:15:39.625 303 12606.52 308.98 54750.68 88888.00 2013-10-30 14:15:39.750 303 12606.55 309.02 54750.68 88888.00 2013-10-30 14:15:39.875 303 12606.55 309.02 54750.65 88888.00 2013-10-30 14:15:40.000 303 12606.50 309.00 54750.62 88888.00 2013-10-30 14:15:40.125 303 12606.48 309.02 54750.65 88888.00 2013-10-30 14:15:40.250 303 12606.48 309.02 54750.68 88888.00 2013-10-30 14:15:40.375 303 12606.55 309.02 54750.68 88888.00 2013-10-30 14:15:40.500 303 12606.55 309.00 54750.65 88888.00 2013-10-30 14:15:40.625 303 12606.55 309.00 54750.68 88888.00 2013-10-30 14:15:40.750 303 12606.52 308.98 54750.62 88888.00 2013-10-30 14:15:40.875 303 12606.52 308.98 54750.60 88888.00 2013-10-30 14:15:41.000 303 12606.52 309.00 54750.65 88888.00 2013-10-30 14:15:41.125 303 12606.55 309.02 54750.68 88888.00 2013-10-30 14:15:41.250 303 12606.50 308.98 54750.65 88888.00 2013-10-30 14:15:41.375 303 12606.48 308.98 54750.60 88888.00 2013-10-30 14:15:41.500 303 12606.50 308.98 54750.57 88888.00 2013-10-30 14:15:41.625 303 12606.52 308.98 54750.60 88888.00 2013-10-30 14:15:41.750 303 12606.52 308.98 54750.57 88888.00 2013-10-30 14:15:41.875 303 12606.48 309.00 54750.57 88888.00 2013-10-30 14:15:42.000 303 12606.45 309.00 54750.55 88888.00 2013-10-30 14:15:42.125 303 12606.45 309.00 54750.55 88888.00 2013-10-30 14:15:42.250 303 12606.40 309.00 54750.57 88888.00 2013-10-30 14:15:42.375 303 12606.42 309.00 54750.60 88888.00 2013-10-30 14:15:42.500 303 12606.45 308.98 54750.60 88888.00 2013-10-30 14:15:42.625 303 12606.42 308.98 54750.57 88888.00 2013-10-30 14:15:42.750 303 12606.40 308.95 54750.57 88888.00 2013-10-30 14:15:42.875 303 12606.40 308.98 54750.57 88888.00 2013-10-30 14:15:43.000 303 12606.40 308.98 54750.55 88888.00 2013-10-30 14:15:43.125 303 12606.40 309.00 54750.57 88888.00 2013-10-30 14:15:43.250 303 12606.38 308.98 54750.57 88888.00 2013-10-30 14:15:43.375 303 12606.35 308.95 54750.55 88888.00 2013-10-30 14:15:43.500 303 12606.35 309.00 54750.53 88888.00 2013-10-30 14:15:43.625 303 12606.40 309.02 54750.50 88888.00 2013-10-30 14:15:43.750 303 12606.42 309.00 54750.53 88888.00 2013-10-30 14:15:43.875 303 12606.35 308.98 54750.55 88888.00 2013-10-30 14:15:44.000 303 12606.25 308.98 54750.53 88888.00 2013-10-30 14:15:44.125 303 12606.17 308.98 54750.50 88888.00 2013-10-30 14:15:44.250 303 12606.17 308.98 54750.53 88888.00 2013-10-30 14:15:44.375 303 12606.23 309.00 54750.53 88888.00 2013-10-30 14:15:44.500 303 12606.17 308.98 54750.53 88888.00 2013-10-30 14:15:44.625 303 12606.17 308.98 54750.55 88888.00 2013-10-30 14:15:44.750 303 12606.23 309.00 54750.50 88888.00 2013-10-30 14:15:44.875 303 12606.23 308.95 54750.50 88888.00 2013-10-30 14:15:45.000 303 12606.20 308.95 54750.50 88888.00 2013-10-30 14:15:45.125 303 12606.23 308.93 54750.50 88888.00 2013-10-30 14:15:45.250 303 12606.20 308.95 54750.50 88888.00 2013-10-30 14:15:45.375 303 12606.17 308.95 54750.45 88888.00 2013-10-30 14:15:45.500 303 12606.10 308.93 54750.47 88888.00 2013-10-30 14:15:45.625 303 12606.12 308.93 54750.50 88888.00 2013-10-30 14:15:45.750 303 12606.15 308.95 54750.50 88888.00 2013-10-30 14:15:45.875 303 12606.10 308.93 54750.47 88888.00 2013-10-30 14:15:46.000 303 12606.00 308.95 54750.47 88888.00 2013-10-30 14:15:46.125 303 12606.00 308.95 54750.47 88888.00 2013-10-30 14:15:46.250 303 12606.02 308.95 54750.45 88888.00 2013-10-30 14:15:46.375 303 12606.02 308.95 54750.45 88888.00 2013-10-30 14:15:46.500 303 12606.10 308.95 54750.47 88888.00 2013-10-30 14:15:46.625 303 12606.12 308.98 54750.50 88888.00 2013-10-30 14:15:46.750 303 12606.12 308.98 54750.47 88888.00 2013-10-30 14:15:46.875 303 12606.02 308.95 54750.45 88888.00 2013-10-30 14:15:47.000 303 12606.00 308.98 54750.43 88888.00 2013-10-30 14:15:47.125 303 12605.95 308.98 54750.45 88888.00 2013-10-30 14:15:47.250 303 12605.85 308.95 54750.45 88888.00 2013-10-30 14:15:47.375 303 12605.88 308.95 54750.47 88888.00 2013-10-30 14:15:47.500 303 12605.90 308.95 54750.45 88888.00 2013-10-30 14:15:47.625 303 12605.90 308.98 54750.45 88888.00 2013-10-30 14:15:47.750 303 12605.90 308.98 54750.45 88888.00 2013-10-30 14:15:47.875 303 12605.95 308.95 54750.45 88888.00 2013-10-30 14:15:48.000 303 12605.92 308.95 54750.43 88888.00 2013-10-30 14:15:48.125 303 12605.88 308.95 54750.43 88888.00 2013-10-30 14:15:48.250 303 12605.83 308.95 54750.43 88888.00 2013-10-30 14:15:48.375 303 12605.83 308.98 54750.40 88888.00 2013-10-30 14:15:48.500 303 12605.83 308.95 54750.40 88888.00 2013-10-30 14:15:48.625 303 12605.73 308.95 54750.43 88888.00 2013-10-30 14:15:48.750 303 12605.73 308.95 54750.40 88888.00 2013-10-30 14:15:48.875 303 12605.77 308.93 54750.40 88888.00 2013-10-30 14:15:49.000 303 12605.83 308.93 54750.40 88888.00 2013-10-30 14:15:49.125 303 12605.80 308.90 54750.40 88888.00 2013-10-30 14:15:49.250 303 12605.77 308.95 54750.40 88888.00 2013-10-30 14:15:49.375 303 12605.77 308.95 54750.40 88888.00 2013-10-30 14:15:49.500 303 12605.75 308.93 54750.40 88888.00 2013-10-30 14:15:49.625 303 12605.62 308.93 54750.40 88888.00 2013-10-30 14:15:49.750 303 12605.62 308.93 54750.43 88888.00 2013-10-30 14:15:49.875 303 12605.65 308.90 54750.43 88888.00 2013-10-30 14:15:50.000 303 12605.70 308.90 54750.38 88888.00 2013-10-30 14:15:50.125 303 12605.70 308.93 54750.38 88888.00 2013-10-30 14:15:50.250 303 12605.70 308.93 54750.38 88888.00 2013-10-30 14:15:50.375 303 12605.70 308.95 54750.38 88888.00 2013-10-30 14:15:50.500 303 12605.65 308.95 54750.38 88888.00 2013-10-30 14:15:50.625 303 12605.65 308.93 54750.40 88888.00 2013-10-30 14:15:50.750 303 12605.65 308.90 54750.40 88888.00 2013-10-30 14:15:50.875 303 12605.70 308.93 54750.38 88888.00 2013-10-30 14:15:51.000 303 12605.73 308.93 54750.35 88888.00 2013-10-30 14:15:51.125 303 12605.70 308.93 54750.35 88888.00 2013-10-30 14:15:51.250 303 12605.67 308.93 54750.32 88888.00 2013-10-30 14:15:51.375 303 12605.60 308.93 54750.32 88888.00 2013-10-30 14:15:51.500 303 12605.60 308.93 54750.32 88888.00 2013-10-30 14:15:51.625 303 12605.62 308.95 54750.35 88888.00 2013-10-30 14:15:51.750 303 12605.65 308.93 54750.35 88888.00 2013-10-30 14:15:51.875 303 12605.67 308.95 54750.35 88888.00 2013-10-30 14:15:52.000 303 12605.67 308.95 54750.32 88888.00 2013-10-30 14:15:52.125 303 12605.62 308.93 54750.30 88888.00 2013-10-30 14:15:52.250 303 12605.58 308.93 54750.30 88888.00 2013-10-30 14:15:52.375 303 12605.55 308.93 54750.32 88888.00 2013-10-30 14:15:52.500 303 12605.52 308.95 54750.32 88888.00 2013-10-30 14:15:52.625 303 12605.52 308.90 54750.32 88888.00 2013-10-30 14:15:52.750 303 12605.55 308.88 54750.30 88888.00 2013-10-30 14:15:52.875 303 12605.55 308.90 54750.30 88888.00 2013-10-30 14:15:53.000 303 12605.55 308.90 54750.30 88888.00 2013-10-30 14:15:53.125 303 12605.58 308.90 54750.30 88888.00 2013-10-30 14:15:53.250 303 12605.58 308.93 54750.28 88888.00 2013-10-30 14:15:53.375 303 12605.60 308.90 54750.25 88888.00 2013-10-30 14:15:53.500 303 12605.58 308.88 54750.22 88888.00 2013-10-30 14:15:53.625 303 12605.52 308.85 54750.22 88888.00 2013-10-30 14:15:53.750 303 12605.58 308.85 54750.25 88888.00 2013-10-30 14:15:53.875 303 12605.60 308.85 54750.30 88888.00 2013-10-30 14:15:54.000 303 12605.55 308.82 54750.28 88888.00 2013-10-30 14:15:54.125 303 12605.45 308.82 54750.28 88888.00 2013-10-30 14:15:54.250 303 12605.48 308.82 54750.25 88888.00 2013-10-30 14:15:54.375 303 12605.55 308.82 54750.25 88888.00 2013-10-30 14:15:54.500 303 12605.55 308.88 54750.22 88888.00 2013-10-30 14:15:54.625 303 12605.52 308.85 54750.25 88888.00 2013-10-30 14:15:54.750 303 12605.50 308.85 54750.25 88888.00 2013-10-30 14:15:54.875 303 12605.50 308.85 54750.25 88888.00 2013-10-30 14:15:55.000 303 12605.52 308.85 54750.25 88888.00 2013-10-30 14:15:55.125 303 12605.52 308.85 54750.25 88888.00 2013-10-30 14:15:55.250 303 12605.45 308.82 54750.25 88888.00 2013-10-30 14:15:55.375 303 12605.45 308.82 54750.20 88888.00 2013-10-30 14:15:55.500 303 12605.50 308.88 54750.20 88888.00 2013-10-30 14:15:55.625 303 12605.48 308.88 54750.20 88888.00 2013-10-30 14:15:55.750 303 12605.42 308.88 54750.22 88888.00 2013-10-30 14:15:55.875 303 12605.38 308.90 54750.22 88888.00 2013-10-30 14:15:56.000 303 12605.38 308.88 54750.18 88888.00 2013-10-30 14:15:56.125 303 12605.38 308.88 54750.18 88888.00 2013-10-30 14:15:56.250 303 12605.38 308.85 54750.18 88888.00 2013-10-30 14:15:56.375 303 12605.40 308.90 54750.18 88888.00 2013-10-30 14:15:56.500 303 12605.38 308.90 54750.18 88888.00 2013-10-30 14:15:56.625 303 12605.38 308.90 54750.15 88888.00 2013-10-30 14:15:56.750 303 12605.38 308.88 54750.15 88888.00 2013-10-30 14:15:56.875 303 12605.45 308.85 54750.15 88888.00 2013-10-30 14:15:57.000 303 12605.42 308.88 54750.10 88888.00 2013-10-30 14:15:57.125 303 12605.42 308.88 54750.15 88888.00 2013-10-30 14:15:57.250 303 12605.40 308.90 54750.12 88888.00 2013-10-30 14:15:57.375 303 12605.35 308.90 54750.12 88888.00 2013-10-30 14:15:57.500 303 12605.20 308.88 54750.07 88888.00 2013-10-30 14:15:57.625 303 12605.17 308.85 54750.10 88888.00 2013-10-30 14:15:57.750 303 12605.27 308.85 54750.07 88888.00 2013-10-30 14:15:57.875 303 12605.30 308.85 54750.10 88888.00 2013-10-30 14:15:58.000 303 12605.25 308.82 54750.07 88888.00 2013-10-30 14:15:58.125 303 12605.27 308.85 54750.10 88888.00 2013-10-30 14:15:58.250 303 12605.27 308.82 54750.07 88888.00 2013-10-30 14:15:58.375 303 12605.38 308.82 54750.05 88888.00 2013-10-30 14:15:58.500 303 12605.42 308.80 54750.03 88888.00 2013-10-30 14:15:58.625 303 12605.42 308.77 54750.00 88888.00 2013-10-30 14:15:58.750 303 12605.40 308.82 54750.00 88888.00 2013-10-30 14:15:58.875 303 12605.48 308.82 54750.03 88888.00 2013-10-30 14:15:59.000 303 12605.48 308.80 54750.03 88888.00 2013-10-30 14:15:59.125 303 12605.48 308.80 54750.03 88888.00 2013-10-30 14:15:59.250 303 12605.45 308.85 54750.03 88888.00 2013-10-30 14:15:59.375 303 12605.40 308.85 54750.00 88888.00 2013-10-30 14:15:59.500 303 12605.40 308.85 54750.03 88888.00 2013-10-30 14:15:59.625 303 12605.40 308.85 54750.03 88888.00 2013-10-30 14:15:59.750 303 12605.42 308.82 54749.97 88888.00 2013-10-30 14:15:59.875 303 12605.38 308.82 54750.00 88888.00 2013-10-30 14:16:00.000 303 12605.38 308.80 54749.97 88888.00 2013-10-30 14:16:00.125 303 12605.35 308.80 54749.97 88888.00 2013-10-30 14:16:00.250 303 12605.27 308.77 54749.93 88888.00 2013-10-30 14:16:00.375 303 12605.27 308.77 54749.95 88888.00 2013-10-30 14:16:00.500 303 12605.27 308.80 54749.93 88888.00 2013-10-30 14:16:00.625 303 12605.30 308.82 54749.93 88888.00 2013-10-30 14:16:00.750 303 12605.27 308.82 54749.93 88888.00 2013-10-30 14:16:00.875 303 12605.33 308.85 54749.93 88888.00 2013-10-30 14:16:01.000 303 12605.35 308.88 54749.95 88888.00 2013-10-30 14:16:01.125 303 12605.35 308.85 54749.90 88888.00 2013-10-30 14:16:01.250 303 12605.38 308.82 54749.95 88888.00 2013-10-30 14:16:01.375 303 12605.38 308.82 54749.93 88888.00 2013-10-30 14:16:01.500 303 12605.38 308.80 54749.90 88888.00 2013-10-30 14:16:01.625 303 12605.35 308.80 54749.88 88888.00 2013-10-30 14:16:01.750 303 12605.30 308.80 54749.88 88888.00 2013-10-30 14:16:01.875 303 12605.33 308.80 54749.88 88888.00 2013-10-30 14:16:02.000 303 12605.35 308.77 54749.85 88888.00 2013-10-30 14:16:02.125 303 12605.35 308.77 54749.85 88888.00 2013-10-30 14:16:02.250 303 12605.35 308.73 54749.88 88888.00 2013-10-30 14:16:02.375 303 12605.40 308.70 54749.85 88888.00 2013-10-30 14:16:02.500 303 12605.40 308.70 54749.85 88888.00 2013-10-30 14:16:02.625 303 12605.33 308.75 54749.85 88888.00 2013-10-30 14:16:02.750 303 12605.30 308.77 54749.82 88888.00 2013-10-30 14:16:02.875 303 12605.27 308.75 54749.82 88888.00 2013-10-30 14:16:03.000 303 12605.23 308.70 54749.80 88888.00 2013-10-30 14:16:03.125 303 12605.23 308.70 54749.80 88888.00 2013-10-30 14:16:03.250 303 12605.25 308.68 54749.80 88888.00 2013-10-30 14:16:03.375 303 12605.33 308.68 54749.75 88888.00 2013-10-30 14:16:03.500 303 12605.40 308.70 54749.75 88888.00 2013-10-30 14:16:03.625 303 12605.35 308.70 54749.72 88888.00 2013-10-30 14:16:03.750 303 12605.27 308.70 54749.75 88888.00 2013-10-30 14:16:03.875 303 12605.27 308.68 54749.75 88888.00 2013-10-30 14:16:04.000 303 12605.33 308.68 54749.70 88888.00 2013-10-30 14:16:04.125 303 12605.40 308.70 54749.70 88888.00 2013-10-30 14:16:04.250 303 12605.38 308.68 54749.70 88888.00 2013-10-30 14:16:04.375 303 12605.33 308.68 54749.72 88888.00 2013-10-30 14:16:04.500 303 12605.25 308.65 54749.78 88888.00 2013-10-30 14:16:04.625 303 12605.20 308.65 54749.78 88888.00 2013-10-30 14:16:04.750 303 12605.20 308.68 54749.75 88888.00 2013-10-30 14:16:04.875 303 12605.27 308.62 54749.75 88888.00 2013-10-30 14:16:05.000 303 12605.30 308.62 54749.72 88888.00 2013-10-30 14:16:05.125 303 12605.30 308.65 54749.75 88888.00 2013-10-30 14:16:05.250 303 12605.23 308.68 54749.75 88888.00 2013-10-30 14:16:05.375 303 12605.30 308.68 54749.75 88888.00 2013-10-30 14:16:05.500 303 12605.33 308.65 54749.72 88888.00 2013-10-30 14:16:05.625 303 12605.27 308.62 54749.72 88888.00 2013-10-30 14:16:05.750 303 12605.23 308.62 54749.70 88888.00 2013-10-30 14:16:05.875 303 12605.20 308.65 54749.72 88888.00 2013-10-30 14:16:06.000 303 12605.27 308.68 54749.72 88888.00 2013-10-30 14:16:06.125 303 12605.27 308.65 54749.70 88888.00 2013-10-30 14:16:06.250 303 12605.15 308.60 54749.70 88888.00 2013-10-30 14:16:06.375 303 12605.15 308.62 54749.70 88888.00 2013-10-30 14:16:06.500 303 12605.17 308.62 54749.70 88888.00 2013-10-30 14:16:06.625 303 12605.20 308.60 54749.68 88888.00 2013-10-30 14:16:06.750 303 12605.15 308.60 54749.68 88888.00 2013-10-30 14:16:06.875 303 12605.12 308.62 54749.65 88888.00 2013-10-30 14:16:07.000 303 12605.10 308.60 54749.60 88888.00 2013-10-30 14:16:07.125 303 12605.15 308.57 54749.60 88888.00 2013-10-30 14:16:07.250 303 12605.12 308.57 54749.65 88888.00 2013-10-30 14:16:07.375 303 12605.08 308.57 54749.68 88888.00 2013-10-30 14:16:07.500 303 12605.08 308.57 54749.68 88888.00 2013-10-30 14:16:07.625 303 12605.08 308.55 54749.62 88888.00 2013-10-30 14:16:07.750 303 12605.05 308.60 54749.65 88888.00 2013-10-30 14:16:07.875 303 12605.10 308.57 54749.65 88888.00 2013-10-30 14:16:08.000 303 12605.12 308.55 54749.60 88888.00 2013-10-30 14:16:08.125 303 12605.02 308.55 54749.60 88888.00 2013-10-30 14:16:08.250 303 12605.05 308.57 54749.65 88888.00 2013-10-30 14:16:08.375 303 12605.15 308.57 54749.62 88888.00 2013-10-30 14:16:08.500 303 12605.10 308.55 54749.60 88888.00 2013-10-30 14:16:08.625 303 12605.05 308.52 54749.60 88888.00 2013-10-30 14:16:08.750 303 12605.05 308.52 54749.60 88888.00 2013-10-30 14:16:08.875 303 12605.10 308.55 54749.60 88888.00 2013-10-30 14:16:09.000 303 12605.12 308.52 54749.55 88888.00 2013-10-30 14:16:09.125 303 12605.15 308.52 54749.55 88888.00 2013-10-30 14:16:09.250 303 12605.10 308.55 54749.57 88888.00 2013-10-30 14:16:09.375 303 12605.10 308.57 54749.57 88888.00 2013-10-30 14:16:09.500 303 12605.08 308.55 54749.55 88888.00 2013-10-30 14:16:09.625 303 12605.02 308.55 54749.57 88888.00 2013-10-30 14:16:09.750 303 12605.00 308.52 54749.57 88888.00 2013-10-30 14:16:09.875 303 12605.02 308.50 54749.55 88888.00 2013-10-30 14:16:10.000 303 12605.08 308.48 54749.55 88888.00 2013-10-30 14:16:10.125 303 12605.02 308.50 54749.53 88888.00 2013-10-30 14:16:10.250 303 12604.98 308.45 54749.55 88888.00 2013-10-30 14:16:10.375 303 12605.00 308.48 54749.55 88888.00 2013-10-30 14:16:10.500 303 12605.02 308.50 54749.55 88888.00 2013-10-30 14:16:10.625 303 12605.02 308.48 54749.53 88888.00 2013-10-30 14:16:10.750 303 12605.05 308.48 54749.55 88888.00 2013-10-30 14:16:10.875 303 12605.02 308.48 54749.53 88888.00 2013-10-30 14:16:11.000 303 12605.02 308.50 54749.50 88888.00 2013-10-30 14:16:11.125 303 12604.98 308.50 54749.53 88888.00 2013-10-30 14:16:11.250 303 12604.98 308.50 54749.50 88888.00 2013-10-30 14:16:11.375 303 12604.98 308.48 54749.47 88888.00 2013-10-30 14:16:11.500 303 12604.92 308.45 54749.45 88888.00 2013-10-30 14:16:11.625 303 12604.90 308.48 54749.45 88888.00 2013-10-30 14:16:11.750 303 12604.92 308.48 54749.45 88888.00 2013-10-30 14:16:11.875 303 12604.98 308.48 54749.45 88888.00 2013-10-30 14:16:12.000 303 12604.98 308.48 54749.45 88888.00 2013-10-30 14:16:12.125 303 12604.98 308.48 54749.43 88888.00 2013-10-30 14:16:12.250 303 12604.98 308.45 54749.40 88888.00 2013-10-30 14:16:12.375 303 12605.02 308.45 54749.38 88888.00 2013-10-30 14:16:12.500 303 12605.02 308.43 54749.40 88888.00 2013-10-30 14:16:12.625 303 12604.95 308.45 54749.40 88888.00 2013-10-30 14:16:12.750 303 12604.95 308.45 54749.38 88888.00 2013-10-30 14:16:12.875 303 12604.95 308.45 54749.38 88888.00 2013-10-30 14:16:13.000 303 12604.95 308.45 54749.38 88888.00 2013-10-30 14:16:13.125 303 12604.90 308.48 54749.40 88888.00 2013-10-30 14:16:13.250 303 12604.83 308.45 54749.43 88888.00 2013-10-30 14:16:13.375 303 12604.90 308.45 54749.40 88888.00 2013-10-30 14:16:13.500 303 12604.98 308.43 54749.35 88888.00 2013-10-30 14:16:13.625 303 12604.95 308.40 54749.38 88888.00 2013-10-30 14:16:13.750 303 12604.90 308.40 54749.35 88888.00 2013-10-30 14:16:13.875 303 12604.95 308.43 54749.35 88888.00 2013-10-30 14:16:14.000 303 12605.02 308.45 54749.38 88888.00 2013-10-30 14:16:14.125 303 12604.95 308.40 54749.35 88888.00 2013-10-30 14:16:14.250 303 12604.92 308.40 54749.38 88888.00 2013-10-30 14:16:14.375 303 12604.92 308.43 54749.35 88888.00 2013-10-30 14:16:14.500 303 12604.90 308.40 54749.32 88888.00 2013-10-30 14:16:14.625 303 12604.90 308.40 54749.32 88888.00 2013-10-30 14:16:14.750 303 12604.90 308.38 54749.35 88888.00 2013-10-30 14:16:14.875 303 12604.88 308.40 54749.32 88888.00 2013-10-30 14:16:15.000 303 12604.83 308.38 54749.28 88888.00 2013-10-30 14:16:15.125 303 12604.77 308.35 54749.30 88888.00 2013-10-30 14:16:15.250 303 12604.77 308.35 54749.30 88888.00 2013-10-30 14:16:15.375 303 12604.83 308.38 54749.28 88888.00 2013-10-30 14:16:15.500 303 12604.90 308.40 54749.28 88888.00 2013-10-30 14:16:15.625 303 12604.92 308.40 54749.28 88888.00 2013-10-30 14:16:15.750 303 12604.92 308.40 54749.28 88888.00 2013-10-30 14:16:15.875 303 12604.92 308.40 54749.25 88888.00 2013-10-30 14:16:16.000 303 12604.92 308.43 54749.22 88888.00 2013-10-30 14:16:16.125 303 12604.92 308.40 54749.25 88888.00 2013-10-30 14:16:16.250 303 12604.88 308.35 54749.22 88888.00 2013-10-30 14:16:16.375 303 12604.85 308.38 54749.22 88888.00 2013-10-30 14:16:16.500 303 12604.92 308.40 54749.20 88888.00 2013-10-30 14:16:16.625 303 12604.98 308.38 54749.20 88888.00 2013-10-30 14:16:16.750 303 12604.98 308.40 54749.20 88888.00 2013-10-30 14:16:16.875 303 12604.95 308.43 54749.20 88888.00 2013-10-30 14:16:17.000 303 12604.90 308.40 54749.18 88888.00 2013-10-30 14:16:17.125 303 12604.90 308.35 54749.18 88888.00 2013-10-30 14:16:17.250 303 12604.92 308.35 54749.18 88888.00 2013-10-30 14:16:17.375 303 12604.90 308.35 54749.18 88888.00 2013-10-30 14:16:17.500 303 12604.92 308.35 54749.15 88888.00 2013-10-30 14:16:17.625 303 12604.98 308.32 54749.18 88888.00 2013-10-30 14:16:17.750 303 12605.00 308.32 54749.15 88888.00 2013-10-30 14:16:17.875 303 12604.98 308.32 54749.12 88888.00 2013-10-30 14:16:18.000 303 12604.95 308.32 54749.10 88888.00 2013-10-30 14:16:18.125 303 12604.92 308.35 54749.10 88888.00 2013-10-30 14:16:18.250 303 12604.90 308.35 54749.07 88888.00 2013-10-30 14:16:18.375 303 12604.90 308.35 54749.07 88888.00 2013-10-30 14:16:18.500 303 12604.90 308.35 54749.05 88888.00 2013-10-30 14:16:18.625 303 12604.90 308.35 54749.07 88888.00 2013-10-30 14:16:18.750 303 12604.88 308.32 54749.07 88888.00 2013-10-30 14:16:18.875 303 12604.85 308.30 54749.05 88888.00 2013-10-30 14:16:19.000 303 12604.90 308.32 54749.03 88888.00 2013-10-30 14:16:19.125 303 12605.02 308.30 54749.03 88888.00 2013-10-30 14:16:19.250 303 12605.02 308.27 54749.03 88888.00 2013-10-30 14:16:19.375 303 12604.98 308.30 54749.05 88888.00 2013-10-30 14:16:19.500 303 12604.95 308.30 54749.03 88888.00 2013-10-30 14:16:19.625 303 12604.98 308.25 54749.00 88888.00 2013-10-30 14:16:19.750 303 12604.95 308.23 54748.97 88888.00 2013-10-30 14:16:19.875 303 12604.92 308.27 54748.95 88888.00 2013-10-30 14:16:20.000 303 12604.95 308.32 54748.97 88888.00 2013-10-30 14:16:20.125 303 12604.95 308.32 54748.97 88888.00 2013-10-30 14:16:20.250 303 12604.88 308.30 54748.97 88888.00 2013-10-30 14:16:20.375 303 12604.85 308.30 54748.95 88888.00 2013-10-30 14:16:20.500 303 12604.85 308.27 54748.93 88888.00 2013-10-30 14:16:20.625 303 12604.90 308.27 54748.93 88888.00 2013-10-30 14:16:20.750 303 12604.95 308.25 54748.95 88888.00 2013-10-30 14:16:20.875 303 12604.95 308.23 54748.95 88888.00 2013-10-30 14:16:21.000 303 12604.90 308.25 54748.93 88888.00 2013-10-30 14:16:21.125 303 12604.95 308.25 54748.93 88888.00 2013-10-30 14:16:21.250 303 12604.98 308.27 54748.93 88888.00 2013-10-30 14:16:21.375 303 12604.95 308.27 54748.90 88888.00 2013-10-30 14:16:21.500 303 12604.98 308.25 54748.88 88888.00 2013-10-30 14:16:21.625 303 12604.98 308.30 54748.90 88888.00 2013-10-30 14:16:21.750 303 12604.98 308.32 54748.90 88888.00 2013-10-30 14:16:21.875 303 12604.98 308.27 54748.88 88888.00 2013-10-30 14:16:22.000 303 12604.92 308.25 54748.85 88888.00 2013-10-30 14:16:22.125 303 12604.90 308.25 54748.88 88888.00 2013-10-30 14:16:22.250 303 12604.92 308.23 54748.88 88888.00 2013-10-30 14:16:22.375 303 12604.95 308.23 54748.88 88888.00 2013-10-30 14:16:22.500 303 12604.95 308.23 54748.88 88888.00 2013-10-30 14:16:22.625 303 12604.92 308.27 54748.88 88888.00 2013-10-30 14:16:22.750 303 12605.02 308.25 54748.85 88888.00 2013-10-30 14:16:22.875 303 12605.00 308.25 54748.85 88888.00 2013-10-30 14:16:23.000 303 12604.90 308.23 54748.82 88888.00 2013-10-30 14:16:23.125 303 12604.92 308.20 54748.85 88888.00 2013-10-30 14:16:23.250 303 12604.92 308.20 54748.85 88888.00 2013-10-30 14:16:23.375 303 12604.95 308.23 54748.82 88888.00 2013-10-30 14:16:23.500 303 12604.90 308.23 54748.82 88888.00 2013-10-30 14:16:23.625 303 12604.83 308.23 54748.80 88888.00 2013-10-30 14:16:23.750 303 12604.77 308.20 54748.82 88888.00 2013-10-30 14:16:23.875 303 12604.80 308.23 54748.80 88888.00 2013-10-30 14:16:24.000 303 12604.77 308.18 54748.78 88888.00 2013-10-30 14:16:24.125 303 12604.83 308.18 54748.80 88888.00 2013-10-30 14:16:24.250 303 12604.88 308.20 54748.82 88888.00 2013-10-30 14:16:24.375 303 12604.88 308.20 54748.78 88888.00 2013-10-30 14:16:24.500 303 12604.83 308.20 54748.78 88888.00 2013-10-30 14:16:24.625 303 12604.85 308.23 54748.78 88888.00 2013-10-30 14:16:24.750 303 12604.88 308.20 54748.75 88888.00 2013-10-30 14:16:24.875 303 12604.95 308.20 54748.72 88888.00 2013-10-30 14:16:25.000 303 12604.92 308.20 54748.72 88888.00 2013-10-30 14:16:25.125 303 12604.88 308.23 54748.75 88888.00 2013-10-30 14:16:25.250 303 12604.88 308.20 54748.78 88888.00 2013-10-30 14:16:25.375 303 12604.85 308.18 54748.72 88888.00 2013-10-30 14:16:25.500 303 12604.85 308.20 54748.70 88888.00 2013-10-30 14:16:25.625 303 12604.90 308.18 54748.70 88888.00 2013-10-30 14:16:25.750 303 12604.95 308.18 54748.68 88888.00 2013-10-30 14:16:25.875 303 12604.90 308.20 54748.68 88888.00 2013-10-30 14:16:26.000 303 12604.90 308.20 54748.68 88888.00 2013-10-30 14:16:26.125 303 12604.88 308.20 54748.68 88888.00 2013-10-30 14:16:26.250 303 12604.88 308.18 54748.68 88888.00 2013-10-30 14:16:26.375 303 12604.90 308.15 54748.68 88888.00 2013-10-30 14:16:26.500 303 12604.90 308.12 54748.65 88888.00 2013-10-30 14:16:26.625 303 12604.90 308.12 54748.62 88888.00 2013-10-30 14:16:26.750 303 12604.90 308.18 54748.65 88888.00 2013-10-30 14:16:26.875 303 12604.88 308.15 54748.65 88888.00 2013-10-30 14:16:27.000 303 12604.85 308.12 54748.62 88888.00 2013-10-30 14:16:27.125 303 12604.85 308.12 54748.62 88888.00 2013-10-30 14:16:27.250 303 12604.77 308.10 54748.62 88888.00 2013-10-30 14:16:27.375 303 12604.85 308.12 54748.60 88888.00 2013-10-30 14:16:27.500 303 12604.88 308.15 54748.60 88888.00 2013-10-30 14:16:27.625 303 12604.95 308.18 54748.60 88888.00 2013-10-30 14:16:27.750 303 12604.90 308.15 54748.57 88888.00 2013-10-30 14:16:27.875 303 12604.88 308.10 54748.57 88888.00 2013-10-30 14:16:28.000 303 12604.88 308.12 54748.55 88888.00 2013-10-30 14:16:28.125 303 12604.90 308.10 54748.55 88888.00 2013-10-30 14:16:28.250 303 12604.98 308.07 54748.53 88888.00 2013-10-30 14:16:28.375 303 12604.95 308.12 54748.55 88888.00 2013-10-30 14:16:28.500 303 12604.88 308.10 54748.57 88888.00 2013-10-30 14:16:28.625 303 12604.90 308.10 54748.53 88888.00 2013-10-30 14:16:28.750 303 12604.88 308.12 54748.53 88888.00 2013-10-30 14:16:28.875 303 12604.88 308.12 54748.50 88888.00 2013-10-30 14:16:29.000 303 12604.85 308.10 54748.47 88888.00 2013-10-30 14:16:29.125 303 12604.77 308.07 54748.50 88888.00 2013-10-30 14:16:29.250 303 12604.77 308.07 54748.47 88888.00 2013-10-30 14:16:29.375 303 12604.80 308.07 54748.45 88888.00 2013-10-30 14:16:29.500 303 12604.80 308.07 54748.47 88888.00 2013-10-30 14:16:29.625 303 12604.80 308.05 54748.47 88888.00 2013-10-30 14:16:29.750 303 12604.83 308.05 54748.45 88888.00 2013-10-30 14:16:29.875 303 12604.83 308.05 54748.45 88888.00 2013-10-30 14:16:30.000 303 12604.80 308.05 54748.45 88888.00 2013-10-30 14:16:30.125 303 12604.80 308.07 54748.43 88888.00 2013-10-30 14:16:30.250 303 12604.80 308.02 54748.35 88888.00 2013-10-30 14:16:30.375 303 12604.83 308.02 54748.35 88888.00 2013-10-30 14:16:30.500 303 12604.85 308.05 54748.40 88888.00 2013-10-30 14:16:30.625 303 12604.88 308.05 54748.40 88888.00 2013-10-30 14:16:30.750 303 12604.88 308.02 54748.35 88888.00 2013-10-30 14:16:30.875 303 12604.83 308.05 54748.35 88888.00 2013-10-30 14:16:31.000 303 12604.80 308.00 54748.32 88888.00 2013-10-30 14:16:31.125 303 12604.75 308.00 54748.35 88888.00 2013-10-30 14:16:31.250 303 12604.73 308.00 54748.35 88888.00 2013-10-30 14:16:31.375 303 12604.75 308.00 54748.32 88888.00 2013-10-30 14:16:31.500 303 12604.77 308.00 54748.32 88888.00 2013-10-30 14:16:31.625 303 12604.77 307.98 54748.32 88888.00 2013-10-30 14:16:31.750 303 12604.80 307.98 54748.32 88888.00 2013-10-30 14:16:31.875 303 12604.73 307.98 54748.30 88888.00 2013-10-30 14:16:32.000 303 12604.65 307.98 54748.28 88888.00 2013-10-30 14:16:32.125 303 12604.67 308.02 54748.28 88888.00 2013-10-30 14:16:32.250 303 12604.73 308.00 54748.30 88888.00 2013-10-30 14:16:32.375 303 12604.70 307.98 54748.25 88888.00 2013-10-30 14:16:32.500 303 12604.70 307.98 54748.25 88888.00 2013-10-30 14:16:32.625 303 12604.75 307.98 54748.25 88888.00 2013-10-30 14:16:32.750 303 12604.75 308.00 54748.22 88888.00 2013-10-30 14:16:32.875 303 12604.73 307.98 54748.22 88888.00 2013-10-30 14:16:33.000 303 12604.70 307.95 54748.22 88888.00 2013-10-30 14:16:33.125 303 12604.70 307.95 54748.25 88888.00 2013-10-30 14:16:33.250 303 12604.70 307.95 54748.22 88888.00 2013-10-30 14:16:33.375 303 12604.75 307.95 54748.22 88888.00 2013-10-30 14:16:33.500 303 12604.77 307.90 54748.22 88888.00 2013-10-30 14:16:33.625 303 12604.77 307.90 54748.20 88888.00 2013-10-30 14:16:33.750 303 12604.77 307.88 54748.20 88888.00 2013-10-30 14:16:33.875 303 12604.73 307.90 54748.18 88888.00 2013-10-30 14:16:34.000 303 12604.67 307.88 54748.18 88888.00 2013-10-30 14:16:34.125 303 12604.67 307.88 54748.18 88888.00 2013-10-30 14:16:34.250 303 12604.67 307.90 54748.20 88888.00 2013-10-30 14:16:34.375 303 12604.67 307.88 54748.18 88888.00 2013-10-30 14:16:34.500 303 12604.65 307.85 54748.12 88888.00 2013-10-30 14:16:34.625 303 12604.65 307.85 54748.12 88888.00 2013-10-30 14:16:34.750 303 12604.70 307.85 54748.18 88888.00 2013-10-30 14:16:34.875 303 12604.73 307.90 54748.15 88888.00 2013-10-30 14:16:35.000 303 12604.77 307.88 54748.15 88888.00 2013-10-30 14:16:35.125 303 12604.75 307.85 54748.12 88888.00 2013-10-30 14:16:35.250 303 12604.70 307.85 54748.10 88888.00 2013-10-30 14:16:35.375 303 12604.75 307.82 54748.12 88888.00 2013-10-30 14:16:35.500 303 12604.67 307.80 54748.10 88888.00 2013-10-30 14:16:35.625 303 12604.70 307.82 54748.10 88888.00 2013-10-30 14:16:35.750 303 12604.73 307.82 54748.10 88888.00 2013-10-30 14:16:35.875 303 12604.67 307.82 54748.10 88888.00 2013-10-30 14:16:36.000 303 12604.65 307.82 54748.07 88888.00 2013-10-30 14:16:36.125 303 12604.67 307.80 54748.10 88888.00 2013-10-30 14:16:36.250 303 12604.70 307.80 54748.10 88888.00 2013-10-30 14:16:36.375 303 12604.75 307.82 54748.10 88888.00 2013-10-30 14:16:36.500 303 12604.73 307.82 54748.12 88888.00 2013-10-30 14:16:36.625 303 12604.70 307.77 54748.10 88888.00 2013-10-30 14:16:36.750 303 12604.67 307.80 54748.10 88888.00 2013-10-30 14:16:36.875 303 12604.67 307.80 54748.05 88888.00 2013-10-30 14:16:37.000 303 12604.60 307.75 54748.03 88888.00 2013-10-30 14:16:37.125 303 12604.62 307.73 54748.03 88888.00 2013-10-30 14:16:37.250 303 12604.60 307.70 54748.07 88888.00 2013-10-30 14:16:37.375 303 12604.65 307.73 54748.07 88888.00 2013-10-30 14:16:37.500 303 12604.62 307.73 54748.03 88888.00 2013-10-30 14:16:37.625 303 12604.60 307.68 54748.03 88888.00 2013-10-30 14:16:37.750 303 12604.67 307.65 54748.03 88888.00 2013-10-30 14:16:37.875 303 12604.70 307.65 54748.03 88888.00 2013-10-30 14:16:38.000 303 12604.67 307.65 54748.00 88888.00 2013-10-30 14:16:38.125 303 12604.70 307.62 54747.97 88888.00 2013-10-30 14:16:38.250 303 12604.67 307.62 54748.00 88888.00 2013-10-30 14:16:38.375 303 12604.65 307.62 54747.97 88888.00 2013-10-30 14:16:38.500 303 12604.62 307.60 54747.97 88888.00 2013-10-30 14:16:38.625 303 12604.65 307.57 54747.97 88888.00 2013-10-30 14:16:38.750 303 12604.67 307.57 54747.97 88888.00 2013-10-30 14:16:38.875 303 12604.67 307.57 54747.97 88888.00 2013-10-30 14:16:39.000 303 12604.62 307.55 54747.93 88888.00 2013-10-30 14:16:39.125 303 12604.55 307.52 54747.95 88888.00 2013-10-30 14:16:39.250 303 12604.55 307.55 54747.97 88888.00 2013-10-30 14:16:39.375 303 12604.60 307.55 54747.97 88888.00 2013-10-30 14:16:39.500 303 12604.58 307.50 54747.95 88888.00 2013-10-30 14:16:39.625 303 12604.55 307.48 54747.93 88888.00 2013-10-30 14:16:39.750 303 12604.60 307.50 54747.93 88888.00 2013-10-30 14:16:39.875 303 12604.62 307.45 54747.90 88888.00 2013-10-30 14:16:40.000 303 12604.60 307.45 54747.90 88888.00 2013-10-30 14:16:40.125 303 12604.62 307.45 54747.93 88888.00 2013-10-30 14:16:40.250 303 12604.60 307.45 54747.90 88888.00 2013-10-30 14:16:40.375 303 12604.52 307.48 54747.88 88888.00 2013-10-30 14:16:40.500 303 12604.48 307.48 54747.88 88888.00 2013-10-30 14:16:40.625 303 12604.55 307.48 54747.90 88888.00 2013-10-30 14:16:40.750 303 12604.55 307.43 54747.85 88888.00 2013-10-30 14:16:40.875 303 12604.60 307.38 54747.85 88888.00 2013-10-30 14:16:41.000 303 12604.62 307.40 54747.85 88888.00 2013-10-30 14:16:41.125 303 12604.52 307.40 54747.85 88888.00 2013-10-30 14:16:41.250 303 12604.45 307.38 54747.82 88888.00 2013-10-30 14:16:41.375 303 12604.45 307.40 54747.82 88888.00 2013-10-30 14:16:41.500 303 12604.45 307.38 54747.80 88888.00 2013-10-30 14:16:41.625 303 12604.42 307.35 54747.78 88888.00 2013-10-30 14:16:41.750 303 12604.38 307.32 54747.78 88888.00 2013-10-30 14:16:41.875 303 12604.38 307.32 54747.80 88888.00 2013-10-30 14:16:42.000 303 12604.42 307.32 54747.80 88888.00 2013-10-30 14:16:42.125 303 12604.40 307.30 54747.80 88888.00 2013-10-30 14:16:42.250 303 12604.40 307.32 54747.80 88888.00 2013-10-30 14:16:42.375 303 12604.48 307.32 54747.80 88888.00 2013-10-30 14:16:42.500 303 12604.48 307.30 54747.78 88888.00 2013-10-30 14:16:42.625 303 12604.42 307.27 54747.75 88888.00 2013-10-30 14:16:42.750 303 12604.38 307.27 54747.75 88888.00 2013-10-30 14:16:42.875 303 12604.33 307.27 54747.75 88888.00 2013-10-30 14:16:43.000 303 12604.25 307.23 54747.72 88888.00 2013-10-30 14:16:43.125 303 12604.25 307.25 54747.72 88888.00 2013-10-30 14:16:43.250 303 12604.27 307.25 54747.75 88888.00 2013-10-30 14:16:43.375 303 12604.25 307.23 54747.72 88888.00 2013-10-30 14:16:43.500 303 12604.27 307.20 54747.72 88888.00 2013-10-30 14:16:43.625 303 12604.35 307.23 54747.72 88888.00 2013-10-30 14:16:43.750 303 12604.30 307.20 54747.72 88888.00 2013-10-30 14:16:43.875 303 12604.33 307.23 54747.72 88888.00 2013-10-30 14:16:44.000 303 12604.27 307.20 54747.68 88888.00 2013-10-30 14:16:44.125 303 12604.20 307.20 54747.68 88888.00 2013-10-30 14:16:44.250 303 12604.25 307.20 54747.65 88888.00 2013-10-30 14:16:44.375 303 12604.33 307.18 54747.62 88888.00 2013-10-30 14:16:44.500 303 12604.30 307.20 54747.62 88888.00 2013-10-30 14:16:44.625 303 12604.25 307.20 54747.62 88888.00 2013-10-30 14:16:44.750 303 12604.20 307.18 54747.60 88888.00 2013-10-30 14:16:44.875 303 12604.20 307.18 54747.60 88888.00 2013-10-30 14:16:45.000 303 12604.23 307.15 54747.57 88888.00 2013-10-30 14:16:45.125 303 12604.23 307.18 54747.62 88888.00 2013-10-30 14:16:45.250 303 12604.27 307.12 54747.62 88888.00 2013-10-30 14:16:45.375 303 12604.27 307.10 54747.60 88888.00 2013-10-30 14:16:45.500 303 12604.23 307.12 54747.57 88888.00 2013-10-30 14:16:45.625 303 12604.17 307.15 54747.57 88888.00 2013-10-30 14:16:45.750 303 12604.12 307.10 54747.57 88888.00 2013-10-30 14:16:45.875 303 12604.17 307.10 54747.57 88888.00 2013-10-30 14:16:46.000 303 12604.20 307.10 54747.55 88888.00 2013-10-30 14:16:46.125 303 12604.17 307.10 54747.53 88888.00 2013-10-30 14:16:46.250 303 12604.10 307.07 54747.55 88888.00 2013-10-30 14:16:46.375 303 12604.15 307.10 54747.53 88888.00 2013-10-30 14:16:46.500 303 12604.20 307.07 54747.50 88888.00 2013-10-30 14:16:46.625 303 12604.20 307.10 54747.53 88888.00 2013-10-30 14:16:46.750 303 12604.17 307.10 54747.53 88888.00 2013-10-30 14:16:46.875 303 12604.17 307.07 54747.50 88888.00 2013-10-30 14:16:47.000 303 12604.15 307.07 54747.47 88888.00 2013-10-30 14:16:47.125 303 12604.10 307.07 54747.47 88888.00 2013-10-30 14:16:47.250 303 12604.12 307.07 54747.45 88888.00 2013-10-30 14:16:47.375 303 12604.10 307.07 54747.47 88888.00 2013-10-30 14:16:47.500 303 12604.05 307.02 54747.47 88888.00 2013-10-30 14:16:47.625 303 12604.02 307.02 54747.50 88888.00 2013-10-30 14:16:47.750 303 12604.05 307.02 54747.45 88888.00 2013-10-30 14:16:47.875 303 12604.05 307.02 54747.45 88888.00 2013-10-30 14:16:48.000 303 12604.08 307.05 54747.45 88888.00 2013-10-30 14:16:48.125 303 12604.05 307.02 54747.45 88888.00 2013-10-30 14:16:48.250 303 12604.05 306.98 54747.43 88888.00 2013-10-30 14:16:48.375 303 12604.08 307.00 54747.43 88888.00 2013-10-30 14:16:48.500 303 12604.10 307.00 54747.45 88888.00 2013-10-30 14:16:48.625 303 12604.15 306.98 54747.43 88888.00 2013-10-30 14:16:48.750 303 12604.12 306.93 54747.40 88888.00 2013-10-30 14:16:48.875 303 12604.12 306.90 54747.38 88888.00 2013-10-30 14:16:49.000 303 12604.10 306.90 54747.38 88888.00 2013-10-30 14:16:49.125 303 12604.10 306.90 54747.38 88888.00 2013-10-30 14:16:49.250 303 12604.08 306.90 54747.38 88888.00 2013-10-30 14:16:49.375 303 12604.05 306.90 54747.35 88888.00 2013-10-30 14:16:49.500 303 12604.05 306.88 54747.32 88888.00 2013-10-30 14:16:49.625 303 12604.08 306.85 54747.32 88888.00 2013-10-30 14:16:49.750 303 12604.05 306.85 54747.32 88888.00 2013-10-30 14:16:49.875 303 12604.02 306.85 54747.30 88888.00 2013-10-30 14:16:50.000 303 12604.02 306.82 54747.30 88888.00 2013-10-30 14:16:50.125 303 12604.02 306.80 54747.30 88888.00 2013-10-30 14:16:50.250 303 12604.02 306.82 54747.30 88888.00 2013-10-30 14:16:50.375 303 12604.00 306.82 54747.28 88888.00 2013-10-30 14:16:50.500 303 12603.98 306.82 54747.28 88888.00 2013-10-30 14:16:50.625 303 12603.98 306.80 54747.22 88888.00 2013-10-30 14:16:50.750 303 12603.98 306.80 54747.22 88888.00 2013-10-30 14:16:50.875 303 12604.00 306.75 54747.22 88888.00 2013-10-30 14:16:51.000 303 12604.05 306.73 54747.20 88888.00 2013-10-30 14:16:51.125 303 12604.05 306.73 54747.20 88888.00 2013-10-30 14:16:51.250 303 12604.00 306.73 54747.20 88888.00 2013-10-30 14:16:51.375 303 12604.05 306.73 54747.20 88888.00 2013-10-30 14:16:51.500 303 12604.02 306.73 54747.20 88888.00 2013-10-30 14:16:51.625 303 12604.00 306.68 54747.18 88888.00 2013-10-30 14:16:51.750 303 12604.05 306.68 54747.18 88888.00 2013-10-30 14:16:51.875 303 12604.02 306.70 54747.18 88888.00 2013-10-30 14:16:52.000 303 12604.02 306.68 54747.18 88888.00 2013-10-30 14:16:52.125 303 12604.02 306.73 54747.18 88888.00 2013-10-30 14:16:52.250 303 12603.98 306.68 54747.18 88888.00 2013-10-30 14:16:52.375 303 12604.00 306.68 54747.15 88888.00 2013-10-30 14:16:52.500 303 12604.05 306.65 54747.12 88888.00 2013-10-30 14:16:52.625 303 12604.05 306.65 54747.12 88888.00 2013-10-30 14:16:52.750 303 12604.02 306.65 54747.10 88888.00 2013-10-30 14:16:52.875 303 12604.02 306.65 54747.10 88888.00 2013-10-30 14:16:53.000 303 12603.95 306.62 54747.07 88888.00 2013-10-30 14:16:53.125 303 12603.88 306.62 54747.07 88888.00 2013-10-30 14:16:53.250 303 12603.90 306.60 54747.07 88888.00 2013-10-30 14:16:53.375 303 12603.92 306.65 54747.07 88888.00 2013-10-30 14:16:53.500 303 12603.92 306.65 54747.07 88888.00 2013-10-30 14:16:53.625 303 12603.98 306.60 54747.05 88888.00 2013-10-30 14:16:53.750 303 12603.98 306.60 54747.05 88888.00 2013-10-30 14:16:53.875 303 12603.90 306.60 54747.05 88888.00 2013-10-30 14:16:54.000 303 12603.92 306.57 54747.05 88888.00 2013-10-30 14:16:54.125 303 12604.02 306.55 54747.05 88888.00 2013-10-30 14:16:54.250 303 12604.02 306.57 54747.03 88888.00 2013-10-30 14:16:54.375 303 12604.02 306.55 54747.00 88888.00 2013-10-30 14:16:54.500 303 12604.00 306.52 54746.97 88888.00 2013-10-30 14:16:54.625 303 12604.00 306.52 54746.97 88888.00 2013-10-30 14:16:54.750 303 12604.00 306.52 54746.97 88888.00 2013-10-30 14:16:54.875 303 12603.98 306.50 54746.93 88888.00 2013-10-30 14:16:55.000 303 12603.95 306.48 54746.93 88888.00 2013-10-30 14:16:55.125 303 12603.98 306.52 54746.93 88888.00 2013-10-30 14:16:55.250 303 12603.98 306.48 54746.93 88888.00 2013-10-30 14:16:55.375 303 12603.95 306.45 54746.95 88888.00 2013-10-30 14:16:55.500 303 12603.92 306.45 54746.93 88888.00 2013-10-30 14:16:55.625 303 12603.92 306.48 54746.93 88888.00 2013-10-30 14:16:55.750 303 12603.95 306.45 54746.93 88888.00 2013-10-30 14:16:55.875 303 12603.92 306.43 54746.93 88888.00 2013-10-30 14:16:56.000 303 12603.92 306.40 54746.88 88888.00 2013-10-30 14:16:56.125 303 12603.88 306.40 54746.85 88888.00 2013-10-30 14:16:56.250 303 12603.85 306.38 54746.85 88888.00 2013-10-30 14:16:56.375 303 12603.88 306.43 54746.85 88888.00 2013-10-30 14:16:56.500 303 12603.90 306.43 54746.82 88888.00 2013-10-30 14:16:56.625 303 12603.88 306.43 54746.82 88888.00 2013-10-30 14:16:56.750 303 12603.88 306.43 54746.80 88888.00 2013-10-30 14:16:56.875 303 12603.90 306.40 54746.82 88888.00 2013-10-30 14:16:57.000 303 12603.92 306.38 54746.78 88888.00 2013-10-30 14:16:57.125 303 12603.92 306.40 54746.78 88888.00 2013-10-30 14:16:57.250 303 12603.95 306.38 54746.78 88888.00 2013-10-30 14:16:57.375 303 12603.95 306.35 54746.78 88888.00 2013-10-30 14:16:57.500 303 12603.88 306.32 54746.72 88888.00 2013-10-30 14:16:57.625 303 12603.85 306.32 54746.75 88888.00 2013-10-30 14:16:57.750 303 12603.88 306.32 54746.72 88888.00 2013-10-30 14:16:57.875 303 12603.90 306.35 54746.72 88888.00 2013-10-30 14:16:58.000 303 12603.92 306.32 54746.70 88888.00 2013-10-30 14:16:58.125 303 12603.90 306.32 54746.70 88888.00 2013-10-30 14:16:58.250 303 12603.85 306.35 54746.68 88888.00 2013-10-30 14:16:58.375 303 12603.90 306.32 54746.68 88888.00 2013-10-30 14:16:58.500 303 12603.90 306.30 54746.68 88888.00 2013-10-30 14:16:58.625 303 12603.85 306.30 54746.70 88888.00 2013-10-30 14:16:58.750 303 12603.88 306.30 54746.68 88888.00 2013-10-30 14:16:58.875 303 12603.88 306.27 54746.68 88888.00 2013-10-30 14:16:59.000 303 12603.88 306.27 54746.60 88888.00 2013-10-30 14:16:59.125 303 12603.92 306.27 54746.60 88888.00 2013-10-30 14:16:59.250 303 12603.92 306.27 54746.60 88888.00 2013-10-30 14:16:59.375 303 12603.98 306.30 54746.57 88888.00 2013-10-30 14:16:59.500 303 12604.00 306.32 54746.57 88888.00 2013-10-30 14:16:59.625 303 12603.95 306.27 54746.55 88888.00 2013-10-30 14:16:59.750 303 12604.00 306.25 54746.55 88888.00 2013-10-30 14:16:59.875 303 12603.98 306.27 54746.55 88888.00 2013-10-30 14:17:00.000 303 12603.98 306.27 54746.53 88888.00 2013-10-30 14:17:00.125 303 12603.98 306.27 54746.55 88888.00 2013-10-30 14:17:00.250 303 12603.90 306.25 54746.55 88888.00 2013-10-30 14:17:00.375 303 12603.90 306.23 54746.55 88888.00 2013-10-30 14:17:00.500 303 12603.90 306.25 54746.53 88888.00 2013-10-30 14:17:00.625 303 12603.88 306.27 54746.50 88888.00 2013-10-30 14:17:00.750 303 12603.92 306.25 54746.47 88888.00 2013-10-30 14:17:00.875 303 12603.98 306.23 54746.45 88888.00 2013-10-30 14:17:01.000 303 12603.95 306.23 54746.47 88888.00 2013-10-30 14:17:01.125 303 12603.95 306.23 54746.47 88888.00 2013-10-30 14:17:01.250 303 12603.92 306.18 54746.45 88888.00 2013-10-30 14:17:01.375 303 12603.92 306.23 54746.43 88888.00 2013-10-30 14:17:01.500 303 12603.92 306.27 54746.45 88888.00 2013-10-30 14:17:01.625 303 12603.88 306.25 54746.45 88888.00 2013-10-30 14:17:01.750 303 12603.85 306.23 54746.40 88888.00 2013-10-30 14:17:01.875 303 12603.90 306.20 54746.40 88888.00 2013-10-30 14:17:02.000 303 12603.92 306.15 54746.38 88888.00 2013-10-30 14:17:02.125 303 12603.92 306.15 54746.40 88888.00 2013-10-30 14:17:02.250 303 12603.85 306.18 54746.40 88888.00 2013-10-30 14:17:02.375 303 12603.88 306.18 54746.35 88888.00 2013-10-30 14:17:02.500 303 12603.88 306.18 54746.35 88888.00 2013-10-30 14:17:02.625 303 12603.88 306.15 54746.32 88888.00 2013-10-30 14:17:02.750 303 12603.85 306.15 54746.32 88888.00 2013-10-30 14:17:02.875 303 12603.83 306.12 54746.30 88888.00 2013-10-30 14:17:03.000 303 12603.83 306.07 54746.28 88888.00 2013-10-30 14:17:03.125 303 12603.85 306.07 54746.28 88888.00 2013-10-30 14:17:03.250 303 12603.83 306.05 54746.28 88888.00 2013-10-30 14:17:03.375 303 12603.85 306.07 54746.28 88888.00 2013-10-30 14:17:03.500 303 12603.88 306.07 54746.28 88888.00 2013-10-30 14:17:03.625 303 12603.85 306.05 54746.25 88888.00 2013-10-30 14:17:03.750 303 12603.88 306.05 54746.25 88888.00 2013-10-30 14:17:03.875 303 12603.88 306.05 54746.25 88888.00 2013-10-30 14:17:04.000 303 12603.92 306.05 54746.22 88888.00 2013-10-30 14:17:04.125 303 12603.92 306.02 54746.22 88888.00 2013-10-30 14:17:04.250 303 12603.88 306.00 54746.22 88888.00 2013-10-30 14:17:04.375 303 12603.88 306.02 54746.22 88888.00 2013-10-30 14:17:04.500 303 12603.83 306.05 54746.22 88888.00 2013-10-30 14:17:04.625 303 12603.85 306.05 54746.20 88888.00 2013-10-30 14:17:04.750 303 12603.85 306.02 54746.18 88888.00 2013-10-30 14:17:04.875 303 12603.85 305.98 54746.15 88888.00 2013-10-30 14:17:05.000 303 12603.77 305.95 54746.12 88888.00 2013-10-30 14:17:05.125 303 12603.75 305.98 54746.12 88888.00 2013-10-30 14:17:05.250 303 12603.77 305.98 54746.12 88888.00 2013-10-30 14:17:05.375 303 12603.77 305.95 54746.10 88888.00 2013-10-30 14:17:05.500 303 12603.75 305.95 54746.12 88888.00 2013-10-30 14:17:05.625 303 12603.73 305.98 54746.12 88888.00 2013-10-30 14:17:05.750 303 12603.67 305.98 54746.10 88888.00 2013-10-30 14:17:05.875 303 12603.67 305.98 54746.07 88888.00 2013-10-30 14:17:06.000 303 12603.65 305.93 54746.05 88888.00 2013-10-30 14:17:06.125 303 12603.62 305.93 54746.05 88888.00 2013-10-30 14:17:06.250 303 12603.73 305.93 54746.05 88888.00 2013-10-30 14:17:06.375 303 12603.73 305.93 54746.05 88888.00 2013-10-30 14:17:06.500 303 12603.65 305.90 54746.03 88888.00 2013-10-30 14:17:06.625 303 12603.62 305.90 54746.03 88888.00 2013-10-30 14:17:06.750 303 12603.65 305.88 54746.00 88888.00 2013-10-30 14:17:06.875 303 12603.73 305.90 54746.00 88888.00 2013-10-30 14:17:07.000 303 12603.75 305.90 54745.97 88888.00 2013-10-30 14:17:07.125 303 12603.73 305.90 54745.97 88888.00 2013-10-30 14:17:07.250 303 12603.73 305.93 54746.00 88888.00 2013-10-30 14:17:07.375 303 12603.67 305.95 54745.97 88888.00 2013-10-30 14:17:07.500 303 12603.65 305.88 54745.97 88888.00 2013-10-30 14:17:07.625 303 12603.62 305.88 54745.95 88888.00 2013-10-30 14:17:07.750 303 12603.70 305.88 54745.95 88888.00 2013-10-30 14:17:07.875 303 12603.65 305.88 54745.95 88888.00 2013-10-30 14:17:08.000 303 12603.65 305.88 54745.93 88888.00 2013-10-30 14:17:08.125 303 12603.62 305.88 54745.93 88888.00 2013-10-30 14:17:08.250 303 12603.65 305.85 54745.90 88888.00 2013-10-30 14:17:08.375 303 12603.67 305.85 54745.90 88888.00 2013-10-30 14:17:08.500 303 12603.70 305.85 54745.90 88888.00 2013-10-30 14:17:08.625 303 12603.73 305.85 54745.90 88888.00 2013-10-30 14:17:08.750 303 12603.67 305.85 54745.90 88888.00 2013-10-30 14:17:08.875 303 12603.62 305.80 54745.85 88888.00 2013-10-30 14:17:09.000 303 12603.60 305.77 54745.80 88888.00 2013-10-30 14:17:09.125 303 12603.62 305.77 54745.82 88888.00 2013-10-30 14:17:09.250 303 12603.62 305.77 54745.82 88888.00 2013-10-30 14:17:09.375 303 12603.65 305.77 54745.82 88888.00 2013-10-30 14:17:09.500 303 12603.58 305.77 54745.80 88888.00 2013-10-30 14:17:09.625 303 12603.55 305.80 54745.78 88888.00 2013-10-30 14:17:09.750 303 12603.55 305.82 54745.80 88888.00 2013-10-30 14:17:09.875 303 12603.60 305.82 54745.80 88888.00 2013-10-30 14:17:10.000 303 12603.62 305.82 54745.78 88888.00 2013-10-30 14:17:10.125 303 12603.58 305.80 54745.75 88888.00 2013-10-30 14:17:10.250 303 12603.58 305.80 54745.72 88888.00 2013-10-30 14:17:10.375 303 12603.58 305.82 54745.72 88888.00 2013-10-30 14:17:10.500 303 12603.55 305.77 54745.75 88888.00 2013-10-30 14:17:10.625 303 12603.58 305.77 54745.78 88888.00 2013-10-30 14:17:10.750 303 12603.58 305.80 54745.75 88888.00 2013-10-30 14:17:10.875 303 12603.60 305.80 54745.75 88888.00 2013-10-30 14:17:11.000 303 12603.60 305.80 54745.68 88888.00 2013-10-30 14:17:11.125 303 12603.52 305.80 54745.68 88888.00 2013-10-30 14:17:11.250 303 12603.48 305.77 54745.68 88888.00 2013-10-30 14:17:11.375 303 12603.45 305.77 54745.65 88888.00 2013-10-30 14:17:11.500 303 12603.50 305.75 54745.65 88888.00 2013-10-30 14:17:11.625 303 12603.50 305.75 54745.65 88888.00 2013-10-30 14:17:11.750 303 12603.50 305.77 54745.62 88888.00 2013-10-30 14:17:11.875 303 12603.48 305.77 54745.62 88888.00 2013-10-30 14:17:12.000 303 12603.50 305.77 54745.60 88888.00 2013-10-30 14:17:12.125 303 12603.48 305.73 54745.60 88888.00 2013-10-30 14:17:12.250 303 12603.45 305.73 54745.60 88888.00 2013-10-30 14:17:12.375 303 12603.50 305.73 54745.57 88888.00 2013-10-30 14:17:12.500 303 12603.58 305.75 54745.57 88888.00 2013-10-30 14:17:12.625 303 12603.62 305.75 54745.57 88888.00 2013-10-30 14:17:12.750 303 12603.60 305.73 54745.57 88888.00 2013-10-30 14:17:12.875 303 12603.50 305.68 54745.57 88888.00 2013-10-30 14:17:13.000 303 12603.50 305.68 54745.55 88888.00 2013-10-30 14:17:13.125 303 12603.52 305.65 54745.55 88888.00 2013-10-30 14:17:13.250 303 12603.48 305.65 54745.53 88888.00 2013-10-30 14:17:13.375 303 12603.48 305.68 54745.50 88888.00 2013-10-30 14:17:13.500 303 12603.45 305.68 54745.53 88888.00 2013-10-30 14:17:13.625 303 12603.50 305.73 54745.53 88888.00 2013-10-30 14:17:13.750 303 12603.48 305.70 54745.53 88888.00 2013-10-30 14:17:13.875 303 12603.48 305.68 54745.53 88888.00 2013-10-30 14:17:14.000 303 12603.52 305.68 54745.50 88888.00 2013-10-30 14:17:14.125 303 12603.45 305.65 54745.50 88888.00 2013-10-30 14:17:14.250 303 12603.42 305.62 54745.47 88888.00 2013-10-30 14:17:14.375 303 12603.48 305.62 54745.47 88888.00 2013-10-30 14:17:14.500 303 12603.52 305.65 54745.47 88888.00 2013-10-30 14:17:14.625 303 12603.50 305.65 54745.43 88888.00 2013-10-30 14:17:14.750 303 12603.48 305.65 54745.43 88888.00 2013-10-30 14:17:14.875 303 12603.45 305.65 54745.45 88888.00 2013-10-30 14:17:15.000 303 12603.42 305.62 54745.40 88888.00 2013-10-30 14:17:15.125 303 12603.40 305.62 54745.38 88888.00 2013-10-30 14:17:15.250 303 12603.48 305.65 54745.40 88888.00 2013-10-30 14:17:15.375 303 12601.02 304.38 54744.05 88888.00 2013-10-30 14:17:15.500 303 12600.95 304.38 54744.05 88888.00 2013-10-30 14:17:15.625 303 12600.92 304.38 54744.05 88888.00 2013-10-30 14:17:15.750 303 12600.92 304.40 54744.07 88888.00 2013-10-30 14:17:15.875 303 12600.98 304.35 54744.05 88888.00 2013-10-30 14:17:16.000 303 12600.98 304.35 54744.03 88888.00 2013-10-30 14:17:16.125 303 12600.90 304.38 54743.97 88888.00 2013-10-30 14:17:16.250 303 12600.80 304.35 54744.00 88888.00 2013-10-30 14:17:16.375 303 12603.35 305.65 54745.32 88888.00 2013-10-30 14:17:16.500 303 12603.35 305.65 54745.35 88888.00 2013-10-30 14:17:16.625 303 12603.38 305.62 54745.32 88888.00 2013-10-30 14:17:16.750 303 12603.45 305.57 54745.32 88888.00 2013-10-30 14:17:16.875 303 12603.50 305.60 54745.32 88888.00 2013-10-30 14:17:17.000 303 12603.50 305.60 54745.30 88888.00 2013-10-30 14:17:17.125 303 12603.42 305.57 54745.28 88888.00 2013-10-30 14:17:17.250 303 12603.35 305.55 54745.28 88888.00 2013-10-30 14:17:17.375 303 12603.33 305.55 54745.25 88888.00 2013-10-30 14:17:17.500 303 12603.33 305.57 54745.25 88888.00 2013-10-30 14:17:17.625 303 12603.27 305.55 54745.25 88888.00 2013-10-30 14:17:17.750 303 12603.23 305.52 54745.25 88888.00 2013-10-30 14:17:17.875 303 12603.20 305.52 54745.22 88888.00 2013-10-30 14:17:18.000 303 12603.17 305.52 54745.20 88888.00 2013-10-30 14:17:18.125 303 12603.25 305.50 54745.20 88888.00 2013-10-30 14:17:18.250 303 12603.23 305.48 54745.15 88888.00 2013-10-30 14:17:18.375 303 12603.25 305.48 54745.15 88888.00 2013-10-30 14:17:18.500 303 12603.27 305.50 54745.18 88888.00 2013-10-30 14:17:18.625 303 12603.33 305.50 54745.18 88888.00 2013-10-30 14:17:18.750 303 12603.38 305.48 54745.18 88888.00 2013-10-30 14:17:18.875 303 12603.30 305.43 54745.18 88888.00 2013-10-30 14:17:19.000 303 12603.30 305.45 54745.18 88888.00 2013-10-30 14:17:19.125 303 12603.25 305.43 54745.18 88888.00 2013-10-30 14:17:19.250 303 12603.20 305.38 54745.15 88888.00 2013-10-30 14:17:19.375 303 12603.23 305.38 54745.15 88888.00 2013-10-30 14:17:19.500 303 12603.20 305.40 54745.12 88888.00 2013-10-30 14:17:19.625 303 12603.23 305.40 54745.12 88888.00 2013-10-30 14:17:19.750 303 12603.25 305.38 54745.12 88888.00 2013-10-30 14:17:19.875 303 12603.25 305.40 54745.12 88888.00 2013-10-30 14:17:20.000 303 12603.23 305.38 54745.10 88888.00 2013-10-30 14:17:20.125 303 12603.20 305.35 54745.10 88888.00 2013-10-30 14:17:20.250 303 12603.23 305.32 54745.10 88888.00 2013-10-30 14:17:20.375 303 12603.25 305.38 54745.05 88888.00 2013-10-30 14:17:20.500 303 12603.27 305.35 54745.07 88888.00 2013-10-30 14:17:20.625 303 12603.25 305.35 54745.07 88888.00 2013-10-30 14:17:20.750 303 12603.20 305.35 54745.03 88888.00 2013-10-30 14:17:20.875 303 12603.17 305.32 54745.03 88888.00 2013-10-30 14:17:21.000 303 12603.25 305.32 54744.97 88888.00 2013-10-30 14:17:21.125 303 12603.30 305.32 54745.03 88888.00 2013-10-30 14:17:21.250 303 12603.27 305.27 54744.97 88888.00 2013-10-30 14:17:21.375 303 12603.27 305.27 54744.95 88888.00 2013-10-30 14:17:21.500 303 12603.27 305.30 54744.97 88888.00 2013-10-30 14:17:21.625 303 12603.30 305.27 54744.95 88888.00 2013-10-30 14:17:21.750 303 12603.25 305.30 54744.93 88888.00 2013-10-30 14:17:21.875 303 12603.27 305.30 54744.97 88888.00 2013-10-30 14:17:22.000 303 12603.35 305.32 54744.95 88888.00 2013-10-30 14:17:22.125 303 12603.35 305.32 54744.95 88888.00 2013-10-30 14:17:22.250 303 12603.35 305.30 54744.90 88888.00 2013-10-30 14:17:22.375 303 12603.33 305.30 54744.90 88888.00 2013-10-30 14:17:22.500 303 12603.35 305.27 54744.85 88888.00 2013-10-30 14:17:22.625 303 12603.35 305.25 54744.85 88888.00 2013-10-30 14:17:22.750 303 12603.38 305.23 54744.85 88888.00 2013-10-30 14:17:22.875 303 12603.30 305.23 54744.85 88888.00 2013-10-30 14:17:23.000 303 12603.25 305.23 54744.85 88888.00 2013-10-30 14:17:23.125 303 12603.23 305.20 54744.85 88888.00 2013-10-30 14:17:23.250 303 12603.27 305.23 54744.88 88888.00 2013-10-30 14:17:23.375 303 12603.30 305.23 54744.82 88888.00 2013-10-30 14:17:23.500 303 12603.35 305.20 54744.82 88888.00 2013-10-30 14:17:23.625 303 12603.33 305.18 54744.80 88888.00 2013-10-30 14:17:23.750 303 12603.33 305.18 54744.80 88888.00 2013-10-30 14:17:23.875 303 12603.30 305.18 54744.78 88888.00 2013-10-30 14:17:24.000 303 12603.20 305.18 54744.78 88888.00 2013-10-30 14:17:24.125 303 12603.17 305.15 54744.80 88888.00 2013-10-30 14:17:24.250 303 12603.17 305.12 54744.75 88888.00 2013-10-30 14:17:24.375 303 12603.23 305.15 54744.75 88888.00 2013-10-30 14:17:24.500 303 12603.25 305.20 54744.75 88888.00 2013-10-30 14:17:24.625 303 12603.27 305.15 54744.75 88888.00 2013-10-30 14:17:24.750 303 12603.23 305.12 54744.72 88888.00 2013-10-30 14:17:24.875 303 12603.20 305.10 54744.70 88888.00 2013-10-30 14:17:25.000 303 12603.15 305.15 54744.70 88888.00 2013-10-30 14:17:25.125 303 12603.15 305.18 54744.72 88888.00 2013-10-30 14:17:25.250 303 12603.15 305.12 54744.70 88888.00 2013-10-30 14:17:25.375 303 12603.15 305.10 54744.70 88888.00 2013-10-30 14:17:25.500 303 12603.15 305.10 54744.68 88888.00 2013-10-30 14:17:25.625 303 12603.12 305.07 54744.65 88888.00 2013-10-30 14:17:25.750 303 12603.08 305.10 54744.62 88888.00 2013-10-30 14:17:25.875 303 12603.15 305.07 54744.65 88888.00 2013-10-30 14:17:26.000 303 12603.20 305.10 54744.62 88888.00 2013-10-30 14:17:26.125 303 12603.20 305.05 54744.62 88888.00 2013-10-30 14:17:26.250 303 12603.20 305.05 54744.62 88888.00 2013-10-30 14:17:26.375 303 12603.23 305.02 54744.62 88888.00 2013-10-30 14:17:26.500 303 12603.17 305.02 54744.60 88888.00 2013-10-30 14:17:26.625 303 12603.08 305.02 54744.60 88888.00 2013-10-30 14:17:26.750 303 12603.05 305.02 54744.62 88888.00 2013-10-30 14:17:26.875 303 12603.10 305.05 54744.60 88888.00 2013-10-30 14:17:27.000 303 12603.12 305.00 54744.57 88888.00 2013-10-30 14:17:27.125 303 12603.12 305.02 54744.60 88888.00 2013-10-30 14:17:27.250 303 12603.05 305.00 54744.57 88888.00 2013-10-30 14:17:27.375 303 12603.02 305.00 54744.57 88888.00 2013-10-30 14:17:27.500 303 12603.05 305.00 54744.55 88888.00 2013-10-30 14:17:27.625 303 12603.10 304.98 54744.53 88888.00 2013-10-30 14:17:27.750 303 12603.10 304.98 54744.53 88888.00 2013-10-30 14:17:27.875 303 12603.08 304.95 54744.53 88888.00 2013-10-30 14:17:28.000 303 12603.05 304.95 54744.53 88888.00 2013-10-30 14:17:28.125 303 12603.02 304.93 54744.55 88888.00 2013-10-30 14:17:28.250 303 12603.00 304.95 54744.53 88888.00 2013-10-30 14:17:28.375 303 12603.00 304.98 54744.50 88888.00 2013-10-30 14:17:28.500 303 12602.95 304.93 54744.50 88888.00 2013-10-30 14:17:28.625 303 12602.98 304.93 54744.50 88888.00 2013-10-30 14:17:28.750 303 12602.98 304.90 54744.50 88888.00 2013-10-30 14:17:28.875 303 12603.02 304.93 54744.47 88888.00 2013-10-30 14:17:29.000 303 12603.08 304.90 54744.45 88888.00 2013-10-30 14:17:29.125 303 12603.10 304.88 54744.43 88888.00 2013-10-30 14:17:29.250 303 12603.05 304.88 54744.45 88888.00 2013-10-30 14:17:29.375 303 12603.05 304.88 54744.40 88888.00 2013-10-30 14:17:29.500 303 12603.08 304.85 54744.38 88888.00 2013-10-30 14:17:29.625 303 12603.05 304.82 54744.38 88888.00 2013-10-30 14:17:29.750 303 12603.00 304.85 54744.38 88888.00 2013-10-30 14:17:29.875 303 12603.02 304.85 54744.38 88888.00 2013-10-30 14:17:30.000 303 12603.05 304.82 54744.35 88888.00 2013-10-30 14:17:30.125 303 12603.05 304.82 54744.38 88888.00 2013-10-30 14:17:30.250 303 12602.98 304.80 54744.38 88888.00 2013-10-30 14:17:30.375 303 12603.00 304.82 54744.38 88888.00 2013-10-30 14:17:30.500 303 12603.02 304.82 54744.35 88888.00 2013-10-30 14:17:30.625 303 12603.00 304.75 54744.30 88888.00 2013-10-30 14:17:30.750 303 12603.00 304.75 54744.30 88888.00 2013-10-30 14:17:30.875 303 12603.00 304.75 54744.30 88888.00 2013-10-30 14:17:31.000 303 12602.98 304.77 54744.30 88888.00 2013-10-30 14:17:31.125 303 12603.00 304.75 54744.30 88888.00 2013-10-30 14:17:31.250 303 12603.05 304.75 54744.28 88888.00 2013-10-30 14:17:31.375 303 12603.00 304.75 54744.28 88888.00 2013-10-30 14:17:31.500 303 12603.00 304.73 54744.28 88888.00 2013-10-30 14:17:31.625 303 12602.98 304.73 54744.28 88888.00 2013-10-30 14:17:31.750 303 12602.98 304.75 54744.28 88888.00 2013-10-30 14:17:31.875 303 12603.02 304.75 54744.25 88888.00 2013-10-30 14:17:32.000 303 12603.00 304.73 54744.22 88888.00 2013-10-30 14:17:32.125 303 12603.00 304.75 54744.22 88888.00 2013-10-30 14:17:32.250 303 12602.95 304.73 54744.22 88888.00 2013-10-30 14:17:32.375 303 12602.95 304.70 54744.22 88888.00 2013-10-30 14:17:32.500 303 12602.95 304.70 54744.18 88888.00 2013-10-30 14:17:32.625 303 12603.00 304.73 54744.18 88888.00 2013-10-30 14:17:32.750 303 12603.00 304.70 54744.18 88888.00 2013-10-30 14:17:32.875 303 12602.92 304.73 54744.18 88888.00 2013-10-30 14:17:33.000 303 12602.85 304.73 54744.18 88888.00 2013-10-30 14:17:33.125 303 12602.83 304.70 54744.18 88888.00 2013-10-30 14:17:33.250 303 12602.92 304.68 54744.12 88888.00 2013-10-30 14:17:33.375 303 12602.95 304.70 54744.12 88888.00 2013-10-30 14:17:33.500 303 12602.90 304.68 54744.12 88888.00 2013-10-30 14:17:33.625 303 12602.88 304.70 54744.10 88888.00 2013-10-30 14:17:33.750 303 12602.85 304.65 54744.07 88888.00 2013-10-30 14:17:33.875 303 12602.85 304.65 54744.07 88888.00 2013-10-30 14:17:34.000 303 12602.85 304.62 54744.05 88888.00 2013-10-30 14:17:34.125 303 12602.88 304.62 54744.05 88888.00 2013-10-30 14:17:34.250 303 12602.77 304.62 54744.05 88888.00 2013-10-30 14:17:34.375 303 12602.80 304.62 54744.05 88888.00 2013-10-30 14:17:34.500 303 12602.85 304.57 54744.03 88888.00 2013-10-30 14:17:34.625 303 12602.85 304.57 54744.03 88888.00 2013-10-30 14:17:34.750 303 12602.83 304.60 54744.00 88888.00 2013-10-30 14:17:34.875 303 12602.83 304.60 54744.00 88888.00 2013-10-30 14:17:35.000 303 12602.83 304.57 54743.97 88888.00 2013-10-30 14:17:35.125 303 12602.77 304.57 54743.97 88888.00 2013-10-30 14:17:35.250 303 12602.73 304.55 54743.97 88888.00 2013-10-30 14:17:35.375 303 12602.80 304.55 54743.97 88888.00 2013-10-30 14:17:35.500 303 12602.80 304.55 54743.97 88888.00 2013-10-30 14:17:35.625 303 12602.77 304.55 54743.97 88888.00 2013-10-30 14:17:35.750 303 12602.73 304.52 54743.97 88888.00 2013-10-30 14:17:35.875 303 12602.83 304.52 54743.95 88888.00 2013-10-30 14:17:36.000 303 12602.88 304.50 54743.93 88888.00 2013-10-30 14:17:36.125 303 12602.80 304.48 54743.93 88888.00 2013-10-30 14:17:36.250 303 12602.70 304.40 54743.93 88888.00 2013-10-30 14:17:36.375 303 12602.65 304.45 54743.93 88888.00 2013-10-30 14:17:36.500 303 12602.73 304.45 54743.90 88888.00 2013-10-30 14:17:36.625 303 12602.73 304.43 54743.93 88888.00 2013-10-30 14:17:36.750 303 12602.73 304.38 54743.90 88888.00 2013-10-30 14:17:36.875 303 12602.75 304.38 54743.90 88888.00 2013-10-30 14:17:37.000 303 12602.77 304.38 54743.88 88888.00 2013-10-30 14:17:37.125 303 12602.73 304.35 54743.88 88888.00 2013-10-30 14:17:37.250 303 12602.70 304.32 54743.85 88888.00 2013-10-30 14:17:37.375 303 12602.77 304.32 54743.88 88888.00 2013-10-30 14:17:37.500 303 12602.80 304.35 54743.88 88888.00 2013-10-30 14:17:37.625 303 12602.73 304.35 54743.85 88888.00 2013-10-30 14:17:37.750 303 12602.67 304.30 54743.82 88888.00 2013-10-30 14:17:37.875 303 12602.73 304.30 54743.80 88888.00 2013-10-30 14:17:38.000 303 12602.80 304.32 54743.82 88888.00 2013-10-30 14:17:38.125 303 12602.77 304.35 54743.82 88888.00 2013-10-30 14:17:38.250 303 12602.70 304.32 54743.80 88888.00 2013-10-30 14:17:38.375 303 12602.75 304.30 54743.80 88888.00 2013-10-30 14:17:38.500 303 12602.75 304.32 54743.75 88888.00 2013-10-30 14:17:38.625 303 12602.75 304.30 54743.78 88888.00 2013-10-30 14:17:38.750 303 12602.77 304.25 54743.78 88888.00 2013-10-30 14:17:38.875 303 12602.83 304.27 54743.75 88888.00 2013-10-30 14:17:39.000 303 12602.83 304.27 54743.75 88888.00 2013-10-30 14:17:39.125 303 12602.77 304.25 54743.75 88888.00 2013-10-30 14:17:39.250 303 12602.80 304.25 54743.70 88888.00 2013-10-30 14:17:39.375 303 12602.80 304.25 54743.68 88888.00 2013-10-30 14:17:39.500 303 12602.70 304.23 54743.68 88888.00 2013-10-30 14:17:39.625 303 12602.70 304.25 54743.68 88888.00 2013-10-30 14:17:39.750 303 12602.75 304.25 54743.68 88888.00 2013-10-30 14:17:39.875 303 12602.77 304.23 54743.70 88888.00 2013-10-30 14:17:40.000 303 12602.77 304.20 54743.68 88888.00 2013-10-30 14:17:40.125 303 12602.73 304.18 54743.68 88888.00 2013-10-30 14:17:40.250 303 12602.67 304.15 54743.68 88888.00 2013-10-30 14:17:40.375 303 12602.65 304.15 54743.65 88888.00 2013-10-30 14:17:40.500 303 12602.60 304.15 54743.65 88888.00 2013-10-30 14:17:40.625 303 12602.70 304.18 54743.62 88888.00 2013-10-30 14:17:40.750 303 12602.73 304.15 54743.62 88888.00 2013-10-30 14:17:40.875 303 12602.73 304.12 54743.60 88888.00 2013-10-30 14:17:41.000 303 12602.70 304.12 54743.55 88888.00 2013-10-30 14:17:41.125 303 12602.70 304.10 54743.57 88888.00 2013-10-30 14:17:41.250 303 12602.70 304.12 54743.60 88888.00 2013-10-30 14:17:41.375 303 12602.73 304.12 54743.57 88888.00 2013-10-30 14:17:41.500 303 12602.77 304.10 54743.55 88888.00 2013-10-30 14:17:41.625 303 12602.73 304.07 54743.55 88888.00 2013-10-30 14:17:41.750 303 12602.67 304.07 54743.53 88888.00 2013-10-30 14:17:41.875 303 12602.62 304.07 54743.50 88888.00 2013-10-30 14:17:42.000 303 12602.58 304.05 54743.50 88888.00 2013-10-30 14:17:42.125 303 12602.60 304.05 54743.50 88888.00 2013-10-30 14:17:42.250 303 12602.60 304.02 54743.50 88888.00 2013-10-30 14:17:42.375 303 12602.62 304.05 54743.47 88888.00 2013-10-30 14:17:42.500 303 12602.65 304.02 54743.45 88888.00 2013-10-30 14:17:42.625 303 12602.67 304.00 54743.45 88888.00 2013-10-30 14:17:42.750 303 12602.67 304.02 54743.45 88888.00 2013-10-30 14:17:42.875 303 12602.67 304.02 54743.47 88888.00 2013-10-30 14:17:43.000 303 12602.67 304.02 54743.43 88888.00 2013-10-30 14:17:43.125 303 12602.73 304.02 54743.40 88888.00 2013-10-30 14:17:43.250 303 12602.73 304.00 54743.40 88888.00 2013-10-30 14:17:43.375 303 12602.70 304.02 54743.38 88888.00 2013-10-30 14:17:43.500 303 12602.65 304.00 54743.38 88888.00 2013-10-30 14:17:43.625 303 12602.65 304.00 54743.38 88888.00 2013-10-30 14:17:43.750 303 12602.65 304.00 54743.38 88888.00 2013-10-30 14:17:43.875 303 12602.70 304.00 54743.40 88888.00 2013-10-30 14:17:44.000 303 12602.73 303.98 54743.38 88888.00 2013-10-30 14:17:44.125 303 12602.70 304.00 54743.38 88888.00 2013-10-30 14:17:44.250 303 12602.65 303.98 54743.40 88888.00 2013-10-30 14:17:44.375 303 12602.73 304.00 54743.38 88888.00 2013-10-30 14:17:44.500 303 12602.67 304.00 54743.32 88888.00 2013-10-30 14:17:44.625 303 12602.62 303.98 54743.28 88888.00 2013-10-30 14:17:44.750 303 12602.58 303.98 54743.30 88888.00 2013-10-30 14:17:44.875 303 12602.60 303.98 54743.30 88888.00 2013-10-30 14:17:45.000 303 12602.62 303.98 54743.30 88888.00 2013-10-30 14:17:45.125 303 12602.65 304.00 54743.35 88888.00 2013-10-30 14:17:45.250 303 12602.65 304.00 54743.32 88888.00 2013-10-30 14:17:45.375 303 12602.70 303.98 54743.28 88888.00 2013-10-30 14:17:45.500 303 12602.73 304.00 54743.28 88888.00 2013-10-30 14:17:45.625 303 12602.75 303.98 54743.28 88888.00 2013-10-30 14:17:45.750 303 12602.75 303.98 54743.25 88888.00 2013-10-30 14:17:45.875 303 12602.75 303.98 54743.25 88888.00 2013-10-30 14:17:46.000 303 12602.73 303.98 54743.22 88888.00 2013-10-30 14:17:46.125 303 12602.75 303.98 54743.22 88888.00 2013-10-30 14:17:46.250 303 12602.65 303.93 54743.20 88888.00 2013-10-30 14:17:46.375 303 12602.60 303.95 54743.20 88888.00 2013-10-30 14:17:46.500 303 12602.65 303.95 54743.18 88888.00 2013-10-30 14:17:46.625 303 12602.62 303.90 54743.15 88888.00 2013-10-30 14:17:46.750 303 12602.62 303.90 54743.18 88888.00 2013-10-30 14:17:46.875 303 12602.58 303.85 54743.18 88888.00 2013-10-30 14:17:47.000 303 12602.55 303.82 54743.18 88888.00 2013-10-30 14:17:47.125 303 12602.55 303.85 54743.20 88888.00 2013-10-30 14:17:47.250 303 12602.62 303.85 54743.18 88888.00 2013-10-30 14:17:47.375 303 12602.65 303.85 54743.15 88888.00 2013-10-30 14:17:47.500 303 12602.62 303.88 54743.15 88888.00 2013-10-30 14:17:47.625 303 12602.60 303.88 54743.15 88888.00 2013-10-30 14:17:47.750 303 12602.62 303.85 54743.12 88888.00 2013-10-30 14:17:47.875 303 12602.58 303.85 54743.10 88888.00 2013-10-30 14:17:48.000 303 12602.58 303.85 54743.07 88888.00 2013-10-30 14:17:48.125 303 12602.65 303.85 54743.10 88888.00 2013-10-30 14:17:48.250 303 12602.60 303.77 54743.07 88888.00 2013-10-30 14:17:48.375 303 12602.62 303.77 54743.05 88888.00 2013-10-30 14:17:48.500 303 12602.65 303.75 54743.03 88888.00 2013-10-30 14:17:48.625 303 12602.60 303.73 54743.00 88888.00 2013-10-30 14:17:48.750 303 12602.62 303.70 54743.00 88888.00 2013-10-30 14:17:48.875 303 12602.65 303.68 54743.00 88888.00 2013-10-30 14:17:49.000 303 12602.62 303.65 54743.00 88888.00 2013-10-30 14:17:49.125 303 12602.65 303.70 54743.03 88888.00 2013-10-30 14:17:49.250 303 12602.62 303.70 54743.03 88888.00 2013-10-30 14:17:49.375 303 12602.62 303.68 54743.05 88888.00 2013-10-30 14:17:49.500 303 12602.60 303.65 54743.00 88888.00 2013-10-30 14:17:49.625 303 12602.58 303.62 54742.97 88888.00 2013-10-30 14:17:49.750 303 12602.52 303.68 54742.97 88888.00 2013-10-30 14:17:49.875 303 12602.55 303.65 54742.97 88888.00 2013-10-30 14:17:50.000 303 12602.65 303.65 54742.93 88888.00 2013-10-30 14:17:50.125 303 12602.70 303.60 54742.95 88888.00 2013-10-30 14:17:50.250 303 12602.60 303.57 54742.93 88888.00 2013-10-30 14:17:50.375 303 12602.60 303.60 54742.93 88888.00 2013-10-30 14:17:50.500 303 12602.62 303.60 54742.90 88888.00 2013-10-30 14:17:50.625 303 12602.60 303.60 54742.90 88888.00 2013-10-30 14:17:50.750 303 12602.55 303.57 54742.88 88888.00 2013-10-30 14:17:50.875 303 12602.58 303.62 54742.90 88888.00 2013-10-30 14:17:51.000 303 12602.55 303.60 54742.88 88888.00 2013-10-30 14:17:51.125 303 12602.58 303.62 54742.88 88888.00 2013-10-30 14:17:51.250 303 12602.60 303.62 54742.85 88888.00 2013-10-30 14:17:51.375 303 12602.60 303.65 54742.85 88888.00 2013-10-30 14:17:51.500 303 12602.60 303.62 54742.82 88888.00 2013-10-30 14:17:51.625 303 12602.58 303.62 54742.82 88888.00 2013-10-30 14:17:51.750 303 12602.58 303.60 54742.82 88888.00 2013-10-30 14:17:51.875 303 12602.52 303.60 54742.82 88888.00 2013-10-30 14:17:52.000 303 12602.50 303.60 54742.82 88888.00 2013-10-30 14:17:52.125 303 12602.55 303.57 54742.80 88888.00 2013-10-30 14:17:52.250 303 12602.55 303.57 54742.80 88888.00 2013-10-30 14:17:52.375 303 12602.55 303.57 54742.78 88888.00 2013-10-30 14:17:52.500 303 12602.58 303.55 54742.78 88888.00 2013-10-30 14:17:52.625 303 12602.55 303.50 54742.75 88888.00 2013-10-30 14:17:52.750 303 12602.52 303.50 54742.72 88888.00 2013-10-30 14:17:52.875 303 12602.58 303.55 54742.72 88888.00 2013-10-30 14:17:53.000 303 12602.55 303.50 54742.72 88888.00 2013-10-30 14:17:53.125 303 12602.60 303.52 54742.75 88888.00 2013-10-30 14:17:53.250 303 12602.58 303.52 54742.75 88888.00 2013-10-30 14:17:53.375 303 12602.60 303.52 54742.72 88888.00 2013-10-30 14:17:53.500 303 12602.58 303.48 54742.68 88888.00 2013-10-30 14:17:53.625 303 12602.50 303.50 54742.68 88888.00 2013-10-30 14:17:53.750 303 12602.45 303.48 54742.68 88888.00 2013-10-30 14:17:53.875 303 12602.50 303.45 54742.65 88888.00 2013-10-30 14:17:54.000 303 12602.52 303.48 54742.65 88888.00 2013-10-30 14:17:54.125 303 12602.52 303.50 54742.65 88888.00 2013-10-30 14:17:54.250 303 12602.48 303.48 54742.65 88888.00 2013-10-30 14:17:54.375 303 12602.50 303.50 54742.65 88888.00 2013-10-30 14:17:54.500 303 12602.52 303.50 54742.65 88888.00 2013-10-30 14:17:54.625 303 12602.52 303.50 54742.62 88888.00 2013-10-30 14:17:54.750 303 12602.55 303.45 54742.62 88888.00 2013-10-30 14:17:54.875 303 12602.55 303.45 54742.62 88888.00 2013-10-30 14:17:55.000 303 12602.55 303.45 54742.60 88888.00 2013-10-30 14:17:55.125 303 12602.55 303.48 54742.60 88888.00 2013-10-30 14:17:55.250 303 12602.48 303.45 54742.57 88888.00 2013-10-30 14:17:55.375 303 12602.45 303.43 54742.55 88888.00 2013-10-30 14:17:55.500 303 12602.40 303.43 54742.55 88888.00 2013-10-30 14:17:55.625 303 12602.42 303.40 54742.55 88888.00 2013-10-30 14:17:55.750 303 12602.52 303.38 54742.55 88888.00 2013-10-30 14:17:55.875 303 12602.58 303.43 54742.57 88888.00 2013-10-30 14:17:56.000 303 12602.60 303.40 54742.55 88888.00 2013-10-30 14:17:56.125 303 12602.58 303.35 54742.53 88888.00 2013-10-30 14:17:56.250 303 12602.55 303.32 54742.50 88888.00 2013-10-30 14:17:56.375 303 12602.55 303.32 54742.53 88888.00 2013-10-30 14:17:56.500 303 12602.52 303.32 54742.53 88888.00 2013-10-30 14:17:56.625 303 12602.55 303.27 54742.53 88888.00 2013-10-30 14:17:56.750 303 12602.52 303.30 54742.47 88888.00 2013-10-30 14:17:56.875 303 12602.52 303.30 54742.47 88888.00 2013-10-30 14:17:57.000 303 12602.58 303.30 54742.47 88888.00 2013-10-30 14:17:57.125 303 12602.52 303.32 54742.50 88888.00 2013-10-30 14:17:57.250 303 12602.45 303.27 54742.50 88888.00 2013-10-30 14:17:57.375 303 12602.45 303.25 54742.47 88888.00 2013-10-30 14:17:57.500 303 12602.52 303.25 54742.45 88888.00 2013-10-30 14:17:57.625 303 12602.52 303.27 54742.45 88888.00 2013-10-30 14:17:57.750 303 12602.55 303.32 54742.50 88888.00 2013-10-30 14:17:57.875 303 12602.48 303.30 54742.47 88888.00 2013-10-30 14:17:58.000 303 12602.38 303.27 54742.43 88888.00 2013-10-30 14:17:58.125 303 12602.40 303.30 54742.45 88888.00 2013-10-30 14:17:58.250 303 12602.48 303.30 54742.45 88888.00 2013-10-30 14:17:58.375 303 12602.48 303.27 54742.43 88888.00 2013-10-30 14:17:58.500 303 12602.45 303.25 54742.43 88888.00 2013-10-30 14:17:58.625 303 12602.42 303.27 54742.43 88888.00 2013-10-30 14:17:58.750 303 12602.42 303.30 54742.40 88888.00 2013-10-30 14:17:58.875 303 12602.42 303.27 54742.38 88888.00 2013-10-30 14:17:59.000 303 12602.40 303.25 54742.38 88888.00 2013-10-30 14:17:59.125 303 12602.40 303.25 54742.38 88888.00 2013-10-30 14:17:59.250 303 12602.42 303.23 54742.38 88888.00 2013-10-30 14:17:59.375 303 12602.42 303.23 54742.38 88888.00 2013-10-30 14:17:59.500 303 12602.35 303.20 54742.32 88888.00 2013-10-30 14:17:59.625 303 12602.38 303.20 54742.32 88888.00 2013-10-30 14:17:59.750 303 12602.38 303.23 54742.30 88888.00 2013-10-30 14:17:59.875 303 12602.38 303.20 54742.32 88888.00 2013-10-30 14:18:00.000 303 12602.40 303.20 54742.30 88888.00 2013-10-30 14:18:00.125 303 12602.40 303.20 54742.32 88888.00 2013-10-30 14:18:00.250 303 12602.38 303.20 54742.32 88888.00 2013-10-30 14:18:00.375 303 12602.35 303.23 54742.32 88888.00 2013-10-30 14:18:00.500 303 12602.35 303.20 54742.28 88888.00 2013-10-30 14:18:00.625 303 12602.40 303.20 54742.28 88888.00 2013-10-30 14:18:00.750 303 12602.38 303.18 54742.25 88888.00 2013-10-30 14:18:00.875 303 12602.35 303.15 54742.25 88888.00 2013-10-30 14:18:01.000 303 12602.35 303.18 54742.25 88888.00 2013-10-30 14:18:01.125 303 12602.33 303.12 54742.25 88888.00 2013-10-30 14:18:01.250 303 12602.30 303.10 54742.22 88888.00 2013-10-30 14:18:01.375 303 12602.33 303.10 54742.22 88888.00 2013-10-30 14:18:01.500 303 12602.25 303.12 54742.25 88888.00 2013-10-30 14:18:01.625 303 12602.15 303.12 54742.25 88888.00 2013-10-30 14:18:01.750 303 12602.20 303.10 54742.22 88888.00 2013-10-30 14:18:01.875 303 12602.25 303.10 54742.22 88888.00 2013-10-30 14:18:02.000 303 12602.27 303.10 54742.20 88888.00 2013-10-30 14:18:02.125 303 12602.23 303.07 54742.20 88888.00 2013-10-30 14:18:02.250 303 12602.23 303.07 54742.25 88888.00 2013-10-30 14:18:02.375 303 12602.27 303.07 54742.22 88888.00 2013-10-30 14:18:02.500 303 12602.33 303.10 54742.20 88888.00 2013-10-30 14:18:02.625 303 12602.33 303.07 54742.18 88888.00 2013-10-30 14:18:02.750 303 12602.30 303.05 54742.18 88888.00 2013-10-30 14:18:02.875 303 12602.27 303.05 54742.18 88888.00 2013-10-30 14:18:03.000 303 12602.25 303.02 54742.15 88888.00 2013-10-30 14:18:03.125 303 12602.20 303.00 54742.18 88888.00 2013-10-30 14:18:03.250 303 12602.23 302.95 54742.15 88888.00 2013-10-30 14:18:03.375 303 12602.27 302.95 54742.18 88888.00 2013-10-30 14:18:03.500 303 12602.27 302.98 54742.15 88888.00 2013-10-30 14:18:03.625 303 12602.23 303.00 54742.15 88888.00 2013-10-30 14:18:03.750 303 12602.17 303.00 54742.15 88888.00 2013-10-30 14:18:03.875 303 12602.17 302.93 54742.12 88888.00 2013-10-30 14:18:04.000 303 12602.15 302.90 54742.07 88888.00 2013-10-30 14:18:04.125 303 12602.10 302.88 54742.10 88888.00 2013-10-30 14:18:04.250 303 12602.15 302.88 54742.07 88888.00 2013-10-30 14:18:04.375 303 12602.20 302.90 54742.07 88888.00 2013-10-30 14:18:04.500 303 12602.15 302.88 54742.10 88888.00 2013-10-30 14:18:04.625 303 12602.15 302.90 54742.12 88888.00 2013-10-30 14:18:04.750 303 12602.25 302.98 54742.10 88888.00 2013-10-30 14:18:04.875 303 12602.25 302.93 54742.07 88888.00 2013-10-30 14:18:05.000 303 12602.23 302.85 54742.03 88888.00 2013-10-30 14:18:05.125 303 12602.25 302.85 54742.03 88888.00 2013-10-30 14:18:05.250 303 12602.25 302.85 54742.03 88888.00 2013-10-30 14:18:05.375 303 12602.20 302.80 54742.00 88888.00 2013-10-30 14:18:05.500 303 12602.15 302.82 54742.03 88888.00 2013-10-30 14:18:05.625 303 12602.15 302.85 54742.03 88888.00 2013-10-30 14:18:05.750 303 12602.20 302.85 54742.03 88888.00 2013-10-30 14:18:05.875 303 12602.23 302.85 54742.05 88888.00 2013-10-30 14:18:06.000 303 12602.17 302.82 54742.03 88888.00 2013-10-30 14:18:06.125 303 12602.12 302.80 54742.03 88888.00 2013-10-30 14:18:06.250 303 12602.05 302.80 54742.05 88888.00 2013-10-30 14:18:06.375 303 12602.00 302.82 54742.05 88888.00 2013-10-30 14:18:06.500 303 12602.00 302.77 54742.03 88888.00 2013-10-30 14:18:06.625 303 12602.00 302.75 54742.00 88888.00 2013-10-30 14:18:06.750 303 12602.00 302.75 54742.00 88888.00 2013-10-30 14:18:06.875 303 12601.98 302.75 54742.00 88888.00 2013-10-30 14:18:07.000 303 12601.92 302.77 54741.97 88888.00 2013-10-30 14:18:07.125 303 12601.85 302.80 54742.00 88888.00 2013-10-30 14:18:07.250 303 12601.85 302.73 54741.95 88888.00 2013-10-30 14:18:07.375 303 12601.95 302.75 54741.95 88888.00 2013-10-30 14:18:07.500 303 12602.00 302.73 54741.97 88888.00 2013-10-30 14:18:07.625 303 12601.98 302.75 54741.93 88888.00 2013-10-30 14:18:07.750 303 12601.95 302.75 54741.97 88888.00 2013-10-30 14:18:07.875 303 12601.92 302.73 54741.95 88888.00 2013-10-30 14:18:08.000 303 12601.92 302.70 54741.95 88888.00 2013-10-30 14:18:08.125 303 12601.92 302.70 54741.95 88888.00 2013-10-30 14:18:08.250 303 12601.92 302.70 54741.95 88888.00 2013-10-30 14:18:08.375 303 12601.88 302.70 54741.95 88888.00 2013-10-30 14:18:08.500 303 12601.83 302.68 54741.90 88888.00 2013-10-30 14:18:08.625 303 12601.77 302.68 54741.90 88888.00 2013-10-30 14:18:08.750 303 12601.80 302.68 54741.90 88888.00 2013-10-30 14:18:08.875 303 12601.83 302.62 54741.90 88888.00 2013-10-30 14:18:09.000 303 12601.83 302.60 54741.90 88888.00 2013-10-30 14:18:09.125 303 12601.73 302.60 54741.90 88888.00 2013-10-30 14:18:09.250 303 12601.70 302.62 54741.90 88888.00 2013-10-30 14:18:09.375 303 12601.70 302.60 54741.93 88888.00 2013-10-30 14:18:09.500 303 12601.73 302.60 54741.90 88888.00 2013-10-30 14:18:09.625 303 12601.77 302.60 54741.90 88888.00 2013-10-30 14:18:09.750 303 12601.75 302.57 54741.85 88888.00 2013-10-30 14:18:09.875 303 12601.67 302.52 54741.82 88888.00 2013-10-30 14:18:10.000 303 12601.60 302.50 54741.85 88888.00 2013-10-30 14:18:10.125 303 12601.62 302.52 54741.85 88888.00 2013-10-30 14:18:10.250 303 12601.65 302.50 54741.82 88888.00 2013-10-30 14:18:10.375 303 12601.67 302.50 54741.80 88888.00 2013-10-30 14:18:10.500 303 12601.65 302.48 54741.80 88888.00 2013-10-30 14:18:10.625 303 12601.60 302.48 54741.82 88888.00 2013-10-30 14:18:10.750 303 12601.60 302.45 54741.82 88888.00 2013-10-30 14:18:10.875 303 12601.58 302.48 54741.82 88888.00 2013-10-30 14:18:11.000 303 12601.58 302.45 54741.82 88888.00 2013-10-30 14:18:11.125 303 12601.58 302.45 54741.85 88888.00 2013-10-30 14:18:11.250 303 12601.52 302.40 54741.82 88888.00 2013-10-30 14:18:11.375 303 12601.52 302.43 54741.80 88888.00 2013-10-30 14:18:11.500 303 12601.48 302.43 54741.80 88888.00 2013-10-30 14:18:11.625 303 12601.48 302.48 54741.80 88888.00 2013-10-30 14:18:11.750 303 12601.48 302.45 54741.80 88888.00 2013-10-30 14:18:11.875 303 12601.50 302.40 54741.75 88888.00 2013-10-30 14:18:12.000 303 12601.55 302.40 54741.72 88888.00 2013-10-30 14:18:12.125 303 12601.55 302.38 54741.72 88888.00 2013-10-30 14:18:12.250 303 12601.45 302.35 54741.70 88888.00 2013-10-30 14:18:12.375 303 12601.48 302.35 54741.75 88888.00 2013-10-30 14:18:12.500 303 12601.45 302.30 54741.75 88888.00 2013-10-30 14:18:12.625 303 12601.48 302.35 54741.78 88888.00 2013-10-30 14:18:12.750 303 12601.45 302.32 54741.78 88888.00 2013-10-30 14:18:12.875 303 12601.48 302.32 54741.75 88888.00 2013-10-30 14:18:13.000 303 12601.45 302.27 54741.70 88888.00 2013-10-30 14:18:13.125 303 12601.40 302.25 54741.72 88888.00 2013-10-30 14:18:13.250 303 12601.35 302.27 54741.72 88888.00 2013-10-30 14:18:13.375 303 12601.35 302.30 54741.72 88888.00 2013-10-30 14:18:13.500 303 12601.25 302.27 54741.75 88888.00 2013-10-30 14:18:13.625 303 12601.20 302.25 54741.75 88888.00 2013-10-30 14:18:13.750 303 12601.17 302.25 54741.72 88888.00 2013-10-30 14:18:13.875 303 12601.20 302.23 54741.72 88888.00 2013-10-30 14:18:14.000 303 12601.30 302.20 54741.70 88888.00 2013-10-30 14:18:14.125 303 12601.30 302.15 54741.70 88888.00 2013-10-30 14:18:14.250 303 12601.20 302.18 54741.70 88888.00 2013-10-30 14:18:14.375 303 12601.20 302.20 54741.70 88888.00 2013-10-30 14:18:14.500 303 12601.25 302.20 54741.70 88888.00 2013-10-30 14:18:14.625 303 12601.33 302.20 54741.70 88888.00 2013-10-30 14:18:14.750 303 12601.25 302.18 54741.70 88888.00 2013-10-30 14:18:14.875 303 12601.20 302.15 54741.68 88888.00 2013-10-30 14:18:15.000 303 12601.23 302.15 54741.68 88888.00 2013-10-30 14:18:15.125 303 12601.20 302.12 54741.68 88888.00 2013-10-30 14:18:15.250 303 12601.20 302.10 54741.70 88888.00 2013-10-30 14:18:15.375 303 12601.10 302.10 54741.70 88888.00 2013-10-30 14:18:15.500 303 12601.08 302.07 54741.68 88888.00 2013-10-30 14:18:15.625 303 12601.12 302.07 54741.68 88888.00 2013-10-30 14:18:15.750 303 12601.10 302.05 54741.68 88888.00 2013-10-30 14:18:15.875 303 12601.08 302.02 54741.65 88888.00 2013-10-30 14:18:16.000 303 12601.12 302.02 54741.65 88888.00 2013-10-30 14:18:16.125 303 12601.12 302.02 54741.65 88888.00 2013-10-30 14:18:16.250 303 12601.08 302.07 54741.65 88888.00 2013-10-30 14:18:16.375 303 12601.08 302.05 54741.65 88888.00 2013-10-30 14:18:16.500 303 12601.02 302.02 54741.62 88888.00 2013-10-30 14:18:16.625 303 12600.98 301.95 54741.62 88888.00 2013-10-30 14:18:16.750 303 12601.00 301.95 54741.62 88888.00 2013-10-30 14:18:16.875 303 12601.02 301.98 54741.62 88888.00 2013-10-30 14:18:17.000 303 12601.02 301.98 54741.60 88888.00 2013-10-30 14:18:17.125 303 12600.98 301.98 54741.60 88888.00 2013-10-30 14:18:17.250 303 12600.92 301.95 54741.62 88888.00 2013-10-30 14:18:17.375 303 12600.90 301.95 54741.62 88888.00 2013-10-30 14:18:17.500 303 12600.90 301.90 54741.60 88888.00 2013-10-30 14:18:17.625 303 12600.90 301.93 54741.62 88888.00 2013-10-30 14:18:17.750 303 12600.88 301.93 54741.62 88888.00 2013-10-30 14:18:17.875 303 12600.88 301.93 54741.60 88888.00 2013-10-30 14:18:18.000 303 12600.85 301.90 54741.57 88888.00 2013-10-30 14:18:18.125 303 12600.83 301.88 54741.60 88888.00 2013-10-30 14:18:18.250 303 12600.80 301.85 54741.62 88888.00 2013-10-30 14:18:18.375 303 12600.85 301.85 54741.60 88888.00 2013-10-30 14:18:18.500 303 12600.88 301.85 54741.60 88888.00 2013-10-30 14:18:18.625 303 12600.83 301.85 54741.60 88888.00 2013-10-30 14:18:18.750 303 12600.77 301.85 54741.60 88888.00 2013-10-30 14:18:18.875 303 12600.75 301.80 54741.57 88888.00 2013-10-30 14:18:19.000 303 12600.80 301.77 54741.55 88888.00 2013-10-30 14:18:19.125 303 12600.85 301.75 54741.55 88888.00 2013-10-30 14:18:19.250 303 12600.80 301.73 54741.57 88888.00 2013-10-30 14:18:19.375 303 12600.75 301.75 54741.57 88888.00 2013-10-30 14:18:19.500 303 12600.75 301.75 54741.57 88888.00 2013-10-30 14:18:19.625 303 12600.77 301.75 54741.57 88888.00 2013-10-30 14:18:19.750 303 12600.73 301.73 54741.57 88888.00 2013-10-30 14:18:19.875 303 12600.70 301.73 54741.55 88888.00 2013-10-30 14:18:20.000 303 12600.73 301.73 54741.55 88888.00 2013-10-30 14:18:20.125 303 12600.77 301.75 54741.55 88888.00 2013-10-30 14:18:20.250 303 12600.70 301.70 54741.55 88888.00 2013-10-30 14:18:20.375 303 12600.70 301.70 54741.55 88888.00 2013-10-30 14:18:20.500 303 12600.73 301.73 54741.57 88888.00 2013-10-30 14:18:20.625 303 12600.70 301.73 54741.57 88888.00 2013-10-30 14:18:20.750 303 12600.65 301.73 54741.57 88888.00 2013-10-30 14:18:20.875 303 12600.60 301.73 54741.55 88888.00 2013-10-30 14:18:21.000 303 12600.67 301.70 54741.55 88888.00 2013-10-30 14:18:21.125 303 12600.65 301.70 54741.55 88888.00 2013-10-30 14:18:21.250 303 12600.65 301.70 54741.55 88888.00 2013-10-30 14:18:21.375 303 12600.65 301.70 54741.53 88888.00 2013-10-30 14:18:21.500 303 12600.65 301.68 54741.53 88888.00 2013-10-30 14:18:21.625 303 12600.65 301.70 54741.53 88888.00 2013-10-30 14:18:21.750 303 12600.65 301.70 54741.53 88888.00 2013-10-30 14:18:21.875 303 12600.70 301.70 54741.50 88888.00 2013-10-30 14:18:22.000 303 12600.70 301.65 54741.50 88888.00 2013-10-30 14:18:22.125 303 12600.62 301.68 54741.50 88888.00 2013-10-30 14:18:22.250 303 12600.55 301.65 54741.50 88888.00 2013-10-30 14:18:22.375 303 12600.55 301.65 54741.47 88888.00 2013-10-30 14:18:22.500 303 12600.52 301.62 54741.47 88888.00 2013-10-30 14:18:22.625 303 12600.50 301.65 54741.47 88888.00 2013-10-30 14:18:22.750 303 12600.50 301.65 54741.50 88888.00 2013-10-30 14:18:22.875 303 12600.50 301.62 54741.47 88888.00 2013-10-30 14:18:23.000 303 12600.50 301.57 54741.50 88888.00 2013-10-30 14:18:23.125 303 12600.48 301.60 54741.50 88888.00 2013-10-30 14:18:23.250 303 12600.48 301.62 54741.50 88888.00 2013-10-30 14:18:23.375 303 12600.50 301.57 54741.50 88888.00 2013-10-30 14:18:23.500 303 12600.45 301.57 54741.47 88888.00 2013-10-30 14:18:23.625 303 12600.45 301.55 54741.47 88888.00 2013-10-30 14:18:23.750 303 12600.42 301.55 54741.45 88888.00 2013-10-30 14:18:23.875 303 12600.42 301.55 54741.43 88888.00 2013-10-30 14:18:24.000 303 12600.45 301.55 54741.43 88888.00 2013-10-30 14:18:24.125 303 12600.42 301.57 54741.43 88888.00 2013-10-30 14:18:24.250 303 12600.38 301.55 54741.45 88888.00 2013-10-30 14:18:24.375 303 12600.38 301.55 54741.45 88888.00 2013-10-30 14:18:24.500 303 12600.35 301.50 54741.43 88888.00 2013-10-30 14:18:24.625 303 12600.35 301.50 54741.43 88888.00 2013-10-30 14:18:24.750 303 12600.35 301.50 54741.45 88888.00 2013-10-30 14:18:24.875 303 12600.33 301.50 54741.45 88888.00 2013-10-30 14:18:25.000 303 12600.35 301.50 54741.43 88888.00 2013-10-30 14:18:25.125 303 12600.40 301.48 54741.43 88888.00 2013-10-30 14:18:25.250 303 12600.38 301.45 54741.45 88888.00 2013-10-30 14:18:25.375 303 12600.38 301.43 54741.43 88888.00 2013-10-30 14:18:25.500 303 12600.40 301.45 54741.43 88888.00 2013-10-30 14:18:25.625 303 12600.35 301.43 54741.40 88888.00 2013-10-30 14:18:25.750 303 12600.27 301.40 54741.38 88888.00 2013-10-30 14:18:25.875 303 12600.30 301.40 54741.38 88888.00 2013-10-30 14:18:26.000 303 12600.33 301.38 54741.38 88888.00 2013-10-30 14:18:26.125 303 12600.35 301.40 54741.43 88888.00 2013-10-30 14:18:26.250 303 12600.25 301.38 54741.43 88888.00 2013-10-30 14:18:26.375 303 12600.25 301.38 54741.40 88888.00 2013-10-30 14:18:26.500 303 12600.27 301.32 54741.38 88888.00 2013-10-30 14:18:26.625 303 12600.25 301.32 54741.38 88888.00 2013-10-30 14:18:26.750 303 12600.27 301.32 54741.40 88888.00 2013-10-30 14:18:26.875 303 12600.23 301.30 54741.38 88888.00 2013-10-30 14:18:27.000 303 12600.20 301.30 54741.38 88888.00 2013-10-30 14:18:27.125 303 12600.20 301.32 54741.38 88888.00 2013-10-30 14:18:27.250 303 12600.17 301.27 54741.35 88888.00 2013-10-30 14:18:27.375 303 12600.17 301.27 54741.32 88888.00 2013-10-30 14:18:27.500 303 12600.12 301.25 54741.35 88888.00 2013-10-30 14:18:27.625 303 12600.12 301.27 54741.35 88888.00 2013-10-30 14:18:27.750 303 12600.15 301.25 54741.32 88888.00 2013-10-30 14:18:27.875 303 12600.15 301.25 54741.32 88888.00 2013-10-30 14:18:28.000 303 12600.15 301.25 54741.32 88888.00 2013-10-30 14:18:28.125 303 12600.08 301.25 54741.38 88888.00 2013-10-30 14:18:28.250 303 12600.10 301.25 54741.38 88888.00 2013-10-30 14:18:28.375 303 12600.12 301.25 54741.35 88888.00 2013-10-30 14:18:28.500 303 12600.08 301.23 54741.30 88888.00 2013-10-30 14:18:28.625 303 12600.08 301.18 54741.30 88888.00 2013-10-30 14:18:28.750 303 12600.15 301.20 54741.30 88888.00 2013-10-30 14:18:28.875 303 12600.10 301.18 54741.30 88888.00 2013-10-30 14:18:29.000 303 12600.08 301.18 54741.30 88888.00 2013-10-30 14:18:29.125 303 12600.05 301.15 54741.30 88888.00 2013-10-30 14:18:29.250 303 12600.05 301.18 54741.32 88888.00 2013-10-30 14:18:29.375 303 12600.12 301.15 54741.30 88888.00 2013-10-30 14:18:29.500 303 12600.17 301.15 54741.28 88888.00 2013-10-30 14:18:29.625 303 12600.17 301.15 54741.28 88888.00 2013-10-30 14:18:29.750 303 12600.15 301.15 54741.25 88888.00 2013-10-30 14:18:29.875 303 12600.15 301.10 54741.22 88888.00 2013-10-30 14:18:30.000 303 12600.17 301.12 54741.25 88888.00 2013-10-30 14:18:30.125 303 12600.10 301.10 54741.22 88888.00 2013-10-30 14:18:30.250 303 12600.08 301.07 54741.22 88888.00 2013-10-30 14:18:30.375 303 12600.12 301.07 54741.20 88888.00 2013-10-30 14:18:30.500 303 12600.15 301.07 54741.20 88888.00 2013-10-30 14:18:30.625 303 12600.10 301.05 54741.18 88888.00 2013-10-30 14:18:30.750 303 12600.10 301.05 54741.18 88888.00 2013-10-30 14:18:30.875 303 12600.15 301.07 54741.15 88888.00 2013-10-30 14:18:31.000 303 12600.25 301.10 54741.15 88888.00 2013-10-30 14:18:31.125 303 12600.23 301.12 54741.15 88888.00 2013-10-30 14:18:31.250 303 12600.10 301.05 54741.12 88888.00 2013-10-30 14:18:31.375 303 12600.10 301.05 54741.12 88888.00 2013-10-30 14:18:31.500 303 12600.10 301.05 54741.15 88888.00 2013-10-30 14:18:31.625 303 12600.10 301.05 54741.15 88888.00 2013-10-30 14:18:31.750 303 12600.10 301.07 54741.12 88888.00 2013-10-30 14:18:31.875 303 12600.10 301.05 54741.10 88888.00 2013-10-30 14:18:32.000 303 12600.20 301.02 54741.07 88888.00 2013-10-30 14:18:32.125 303 12600.17 301.00 54741.10 88888.00 2013-10-30 14:18:32.250 303 12600.12 301.02 54741.10 88888.00 2013-10-30 14:18:32.375 303 12600.12 301.05 54741.10 88888.00 2013-10-30 14:18:32.500 303 12600.12 301.02 54741.05 88888.00 2013-10-30 14:18:32.625 303 12600.10 301.00 54741.03 88888.00 2013-10-30 14:18:32.750 303 12600.10 301.00 54741.03 88888.00 2013-10-30 14:18:32.875 303 12600.10 300.98 54741.03 88888.00 2013-10-30 14:18:33.000 303 12600.10 300.98 54741.05 88888.00 2013-10-30 14:18:33.125 303 12600.12 300.98 54741.07 88888.00 2013-10-30 14:18:33.250 303 12600.08 300.93 54741.05 88888.00 2013-10-30 14:18:33.375 303 12600.08 300.93 54741.03 88888.00 2013-10-30 14:18:33.500 303 12600.10 300.90 54741.03 88888.00 2013-10-30 14:18:33.625 303 12600.10 300.90 54741.03 88888.00 2013-10-30 14:18:33.750 303 12600.12 300.90 54741.03 88888.00 2013-10-30 14:18:33.875 303 12600.23 300.90 54741.03 88888.00 2013-10-30 14:18:34.000 303 12600.23 300.88 54740.95 88888.00 2013-10-30 14:18:34.125 303 12600.23 300.88 54740.95 88888.00 2013-10-30 14:18:34.250 303 12600.27 300.90 54741.00 88888.00 2013-10-30 14:18:34.375 303 12600.25 300.90 54741.00 88888.00 2013-10-30 14:18:34.500 303 12600.15 300.88 54740.97 88888.00 2013-10-30 14:18:34.625 303 12600.15 300.88 54740.97 88888.00 2013-10-30 14:18:34.750 303 12600.12 300.85 54740.97 88888.00 2013-10-30 14:18:34.875 303 12600.08 300.85 54740.97 88888.00 2013-10-30 14:18:35.000 303 12600.15 300.85 54740.97 88888.00 2013-10-30 14:18:35.125 303 12600.12 300.85 54740.97 88888.00 2013-10-30 14:18:35.250 303 12600.12 300.80 54740.97 88888.00 2013-10-30 14:18:35.375 303 12600.10 300.80 54740.95 88888.00 2013-10-30 14:18:35.500 303 12600.10 300.82 54740.95 88888.00 2013-10-30 14:18:35.625 303 12600.05 300.82 54740.93 88888.00 2013-10-30 14:18:35.750 303 12600.02 300.80 54740.90 88888.00 2013-10-30 14:18:35.875 303 12600.10 300.80 54740.90 88888.00 2013-10-30 14:18:36.000 303 12600.12 300.80 54740.90 88888.00 2013-10-30 14:18:36.125 303 12600.08 300.80 54740.93 88888.00 2013-10-30 14:18:36.250 303 12600.02 300.77 54740.90 88888.00 2013-10-30 14:18:36.375 303 12600.02 300.77 54740.88 88888.00 2013-10-30 14:18:36.500 303 12600.05 300.77 54740.88 88888.00 2013-10-30 14:18:36.625 303 12600.08 300.77 54740.88 88888.00 2013-10-30 14:18:36.750 303 12600.12 300.75 54740.82 88888.00 2013-10-30 14:18:36.875 303 12600.25 300.75 54740.82 88888.00 2013-10-30 14:18:37.000 303 12600.25 300.77 54740.85 88888.00 2013-10-30 14:18:37.125 303 12600.17 300.70 54740.85 88888.00 2013-10-30 14:18:37.250 303 12600.08 300.65 54740.80 88888.00 2013-10-30 14:18:37.375 303 12600.05 300.68 54740.80 88888.00 2013-10-30 14:18:37.500 303 12600.10 300.68 54740.80 88888.00 2013-10-30 14:18:37.625 303 12600.10 300.68 54740.82 88888.00 2013-10-30 14:18:37.750 303 12600.05 300.70 54740.80 88888.00 2013-10-30 14:18:37.875 303 12600.10 300.70 54740.78 88888.00 2013-10-30 14:18:38.000 303 12600.12 300.65 54740.75 88888.00 2013-10-30 14:18:38.125 303 12600.08 300.65 54740.75 88888.00 2013-10-30 14:18:38.250 303 12600.05 300.65 54740.78 88888.00 2013-10-30 14:18:38.375 303 12600.05 300.65 54740.78 88888.00 2013-10-30 14:18:38.500 303 12600.10 300.65 54740.72 88888.00 2013-10-30 14:18:38.625 303 12600.12 300.62 54740.72 88888.00 2013-10-30 14:18:38.750 303 12600.08 300.62 54740.75 88888.00 2013-10-30 14:18:38.875 303 12600.10 300.62 54740.75 88888.00 2013-10-30 14:18:39.000 303 12600.08 300.65 54740.72 88888.00 2013-10-30 14:18:39.125 303 12600.12 300.65 54740.72 88888.00 2013-10-30 14:18:39.250 303 12600.12 300.62 54740.78 88888.00 2013-10-30 14:18:39.375 303 12600.15 300.65 54740.72 88888.00 2013-10-30 14:18:39.500 303 12600.20 300.68 54740.72 88888.00 2013-10-30 14:18:39.625 303 12600.25 300.62 54740.72 88888.00 2013-10-30 14:18:39.750 303 12600.17 300.62 54740.72 88888.00 2013-10-30 14:18:39.875 303 12600.15 300.60 54740.72 88888.00 2013-10-30 14:18:40.000 303 12600.12 300.57 54740.68 88888.00 2013-10-30 14:18:40.125 303 12600.17 300.57 54740.68 88888.00 2013-10-30 14:18:40.250 303 12600.15 300.52 54740.68 88888.00 2013-10-30 14:18:40.375 303 12600.15 300.52 54740.65 88888.00 2013-10-30 14:18:40.500 303 12600.23 300.50 54740.65 88888.00 2013-10-30 14:18:40.625 303 12600.20 300.52 54740.68 88888.00 2013-10-30 14:18:40.750 303 12600.12 300.55 54740.65 88888.00 2013-10-30 14:18:40.875 303 12600.05 300.52 54740.62 88888.00 2013-10-30 14:18:41.000 303 12600.05 300.50 54740.60 88888.00 2013-10-30 14:18:41.125 303 12600.08 300.52 54740.62 88888.00 2013-10-30 14:18:41.250 303 12600.08 300.52 54740.60 88888.00 2013-10-30 14:18:41.375 303 12600.15 300.52 54740.60 88888.00 2013-10-30 14:18:41.500 303 12600.10 300.50 54740.57 88888.00 2013-10-30 14:18:41.625 303 12600.02 300.50 54740.57 88888.00 2013-10-30 14:18:41.750 303 12600.10 300.50 54740.57 88888.00 2013-10-30 14:18:41.875 303 12600.12 300.48 54740.57 88888.00 2013-10-30 14:18:42.000 303 12600.12 300.48 54740.55 88888.00 2013-10-30 14:18:42.125 303 12600.08 300.48 54740.53 88888.00 2013-10-30 14:18:42.250 303 12600.05 300.48 54740.53 88888.00 2013-10-30 14:18:42.375 303 12600.10 300.50 54740.53 88888.00 2013-10-30 14:18:42.500 303 12600.12 300.50 54740.53 88888.00 2013-10-30 14:18:42.625 303 12600.12 300.48 54740.47 88888.00 2013-10-30 14:18:42.750 303 12600.12 300.48 54740.50 88888.00 2013-10-30 14:18:42.875 303 12600.15 300.45 54740.47 88888.00 2013-10-30 14:18:43.000 303 12600.15 300.43 54740.45 88888.00 2013-10-30 14:18:43.125 303 12600.17 300.48 54740.47 88888.00 2013-10-30 14:18:43.250 303 12600.15 300.48 54740.50 88888.00 2013-10-30 14:18:43.375 303 12600.20 300.45 54740.47 88888.00 2013-10-30 14:18:43.500 303 12600.17 300.43 54740.45 88888.00 2013-10-30 14:18:43.625 303 12600.23 300.43 54740.45 88888.00 2013-10-30 14:18:43.750 303 12600.20 300.45 54740.43 88888.00 2013-10-30 14:18:43.875 303 12600.23 300.48 54740.43 88888.00 2013-10-30 14:18:44.000 303 12600.23 300.48 54740.40 88888.00 2013-10-30 14:18:44.125 303 12600.17 300.43 54740.43 88888.00 2013-10-30 14:18:44.250 303 12600.15 300.43 54740.43 88888.00 2013-10-30 14:18:44.375 303 12600.17 300.45 54740.43 88888.00 2013-10-30 14:18:44.500 303 12600.17 300.43 54740.40 88888.00 2013-10-30 14:18:44.625 303 12600.17 300.40 54740.40 88888.00 2013-10-30 14:18:44.750 303 12600.12 300.35 54740.38 88888.00 2013-10-30 14:18:44.875 303 12600.10 300.35 54740.38 88888.00 2013-10-30 14:18:45.000 303 12600.12 300.38 54740.32 88888.00 2013-10-30 14:18:45.125 303 12600.17 300.40 54740.38 88888.00 2013-10-30 14:18:45.250 303 12600.15 300.38 54740.32 88888.00 2013-10-30 14:18:45.375 303 12600.10 300.40 54740.35 88888.00 2013-10-30 14:18:45.500 303 12600.12 300.35 54740.35 88888.00 2013-10-30 14:18:45.625 303 12600.12 300.38 54740.32 88888.00 2013-10-30 14:18:45.750 303 12600.15 300.38 54740.32 88888.00 2013-10-30 14:18:45.875 303 12600.10 300.35 54740.32 88888.00 2013-10-30 14:18:46.000 303 12600.12 300.30 54740.35 88888.00 2013-10-30 14:18:46.125 303 12600.15 300.32 54740.35 88888.00 2013-10-30 14:18:46.250 303 12600.10 300.35 54740.32 88888.00 2013-10-30 14:18:46.375 303 12600.05 300.32 54740.28 88888.00 2013-10-30 14:18:46.500 303 12600.08 300.35 54740.30 88888.00 2013-10-30 14:18:46.625 303 12600.08 300.35 54740.28 88888.00 2013-10-30 14:18:46.750 303 12600.05 300.35 54740.28 88888.00 2013-10-30 14:18:46.875 303 12600.15 300.32 54740.28 88888.00 2013-10-30 14:18:47.000 303 12600.10 300.27 54740.25 88888.00 2013-10-30 14:18:47.125 303 12600.10 300.25 54740.25 88888.00 2013-10-30 14:18:47.250 303 12600.17 300.25 54740.25 88888.00 2013-10-30 14:18:47.375 303 12600.25 300.25 54740.25 88888.00 2013-10-30 14:18:47.500 303 12600.27 300.25 54740.22 88888.00 2013-10-30 14:18:47.625 303 12600.27 300.23 54740.22 88888.00 2013-10-30 14:18:47.750 303 12600.23 300.23 54740.22 88888.00 2013-10-30 14:18:47.875 303 12600.23 300.15 54740.20 88888.00 2013-10-30 14:18:48.000 303 12600.27 300.18 54740.20 88888.00 2013-10-30 14:18:48.125 303 12600.25 300.18 54740.20 88888.00 2013-10-30 14:18:48.250 303 12600.20 300.15 54740.20 88888.00 2013-10-30 14:18:48.375 303 12600.23 300.15 54740.20 88888.00 2013-10-30 14:18:48.500 303 12600.20 300.15 54740.20 88888.00 2013-10-30 14:18:48.625 303 12600.20 300.18 54740.18 88888.00 2013-10-30 14:18:48.750 303 12600.20 300.15 54740.20 88888.00 2013-10-30 14:18:48.875 303 12600.17 300.12 54740.20 88888.00 2013-10-30 14:18:49.000 303 12600.20 300.12 54740.18 88888.00 2013-10-30 14:18:49.125 303 12600.17 300.07 54740.18 88888.00 2013-10-30 14:18:49.250 303 12600.15 300.07 54740.15 88888.00 2013-10-30 14:18:49.375 303 12600.15 300.07 54740.15 88888.00 2013-10-30 14:18:49.500 303 12600.17 300.05 54740.18 88888.00 2013-10-30 14:18:49.625 303 12600.17 300.05 54740.22 88888.00 2013-10-30 14:18:49.750 303 12600.23 300.07 54740.22 88888.00 2013-10-30 14:18:49.875 303 12600.20 300.07 54740.20 88888.00 2013-10-30 14:18:50.000 303 12600.15 300.07 54740.18 88888.00 2013-10-30 14:18:50.125 303 12600.12 300.02 54740.15 88888.00 2013-10-30 14:18:50.250 303 12600.15 300.05 54740.15 88888.00 2013-10-30 14:18:50.375 303 12600.12 300.02 54740.12 88888.00 2013-10-30 14:18:50.500 303 12600.10 300.02 54740.10 88888.00 2013-10-30 14:18:50.625 303 12600.15 300.02 54740.10 88888.00 2013-10-30 14:18:50.750 303 12600.12 300.00 54740.12 88888.00 2013-10-30 14:18:50.875 303 12600.05 300.02 54740.10 88888.00 2013-10-30 14:18:51.000 303 12600.10 300.02 54740.10 88888.00 2013-10-30 14:18:51.125 303 12600.15 300.02 54740.10 88888.00 2013-10-30 14:18:51.250 303 12600.17 299.98 54740.10 88888.00 2013-10-30 14:18:51.375 303 12600.20 300.00 54740.10 88888.00 2013-10-30 14:18:51.500 303 12600.15 300.00 54740.10 88888.00 2013-10-30 14:18:51.625 303 12600.17 299.98 54740.10 88888.00 2013-10-30 14:18:51.750 303 12600.15 300.00 54740.07 88888.00 2013-10-30 14:18:51.875 303 12600.12 300.00 54740.05 88888.00 2013-10-30 14:18:52.000 303 12600.08 300.00 54740.03 88888.00 2013-10-30 14:18:52.125 303 12600.08 300.02 54740.05 88888.00 2013-10-30 14:18:52.250 303 12600.10 299.95 54740.05 88888.00 2013-10-30 14:18:52.375 303 12600.12 299.98 54740.03 88888.00 2013-10-30 14:18:52.500 303 12600.10 299.98 54740.05 88888.00 2013-10-30 14:18:52.625 303 12600.12 299.98 54740.03 88888.00 2013-10-30 14:18:52.750 303 12600.12 299.98 54740.00 88888.00 2013-10-30 14:18:52.875 303 12600.10 299.98 54740.00 88888.00 2013-10-30 14:18:53.000 303 12600.12 299.98 54740.00 88888.00 2013-10-30 14:18:53.125 303 12600.12 299.95 54740.03 88888.00 2013-10-30 14:18:53.250 303 12600.12 299.93 54740.00 88888.00 2013-10-30 14:18:53.375 303 12600.10 299.95 54740.00 88888.00 2013-10-30 14:18:53.500 303 12600.10 299.98 54739.97 88888.00 2013-10-30 14:18:53.625 303 12600.15 299.98 54739.97 88888.00 2013-10-30 14:18:53.750 303 12600.12 299.95 54739.97 88888.00 2013-10-30 14:18:53.875 303 12600.10 299.95 54739.95 88888.00 2013-10-30 14:18:54.000 303 12600.12 299.95 54739.93 88888.00 2013-10-30 14:18:54.125 303 12600.15 299.95 54739.95 88888.00 2013-10-30 14:18:54.250 303 12600.10 299.93 54739.93 88888.00 2013-10-30 14:18:54.375 303 12600.12 299.93 54739.93 88888.00 2013-10-30 14:18:54.500 303 12600.15 299.95 54739.93 88888.00 2013-10-30 14:18:54.625 303 12600.20 299.95 54739.95 88888.00 2013-10-30 14:18:54.750 303 12600.23 299.93 54739.95 88888.00 2013-10-30 14:18:54.875 303 12600.25 299.90 54739.93 88888.00 2013-10-30 14:18:55.000 303 12600.20 299.88 54739.90 88888.00 2013-10-30 14:18:55.125 303 12600.15 299.88 54739.88 88888.00 2013-10-30 14:18:55.250 303 12600.17 299.85 54739.88 88888.00 2013-10-30 14:18:55.375 303 12600.20 299.88 54739.90 88888.00 2013-10-30 14:18:55.500 303 12600.15 299.85 54739.90 88888.00 2013-10-30 14:18:55.625 303 12600.17 299.85 54739.88 88888.00 2013-10-30 14:18:55.750 303 12600.27 299.85 54739.88 88888.00 2013-10-30 14:18:55.875 303 12600.27 299.82 54739.85 88888.00 2013-10-30 14:18:56.000 303 12600.15 299.82 54739.85 88888.00 2013-10-30 14:18:56.125 303 12600.12 299.85 54739.88 88888.00 2013-10-30 14:18:56.250 303 12600.10 299.77 54739.85 88888.00 2013-10-30 14:18:56.375 303 12600.15 299.77 54739.85 88888.00 2013-10-30 14:18:56.500 303 12600.15 299.80 54739.85 88888.00 2013-10-30 14:18:56.625 303 12600.15 299.80 54739.88 88888.00 2013-10-30 14:18:56.750 303 12600.15 299.82 54739.85 88888.00 2013-10-30 14:18:56.875 303 12600.10 299.77 54739.85 88888.00 2013-10-30 14:18:57.000 303 12600.10 299.75 54739.82 88888.00 2013-10-30 14:18:57.125 303 12600.12 299.77 54739.85 88888.00 2013-10-30 14:18:57.250 303 12600.15 299.77 54739.85 88888.00 2013-10-30 14:18:57.375 303 12600.15 299.75 54739.85 88888.00 2013-10-30 14:18:57.500 303 12600.15 299.75 54739.82 88888.00 2013-10-30 14:18:57.625 303 12600.10 299.73 54739.82 88888.00 2013-10-30 14:18:57.750 303 12600.02 299.68 54739.82 88888.00 2013-10-30 14:18:57.875 303 12600.05 299.68 54739.82 88888.00 2013-10-30 14:18:58.000 303 12600.15 299.65 54739.80 88888.00 2013-10-30 14:18:58.125 303 12600.15 299.65 54739.80 88888.00 2013-10-30 14:18:58.250 303 12600.08 299.60 54739.80 88888.00 2013-10-30 14:18:58.375 303 12600.10 299.65 54739.78 88888.00 2013-10-30 14:18:58.500 303 12600.10 299.65 54739.80 88888.00 2013-10-30 14:18:58.625 303 12600.10 299.62 54739.78 88888.00 2013-10-30 14:18:58.750 303 12600.15 299.62 54739.78 88888.00 2013-10-30 14:18:58.875 303 12600.17 299.62 54739.72 88888.00 2013-10-30 14:18:59.000 303 12600.17 299.62 54739.72 88888.00 2013-10-30 14:18:59.125 303 12600.23 299.62 54739.72 88888.00 2013-10-30 14:18:59.250 303 12600.25 299.60 54739.75 88888.00 2013-10-30 14:18:59.375 303 12600.20 299.57 54739.75 88888.00 2013-10-30 14:18:59.500 303 12600.15 299.55 54739.75 88888.00 2013-10-30 14:18:59.625 303 12600.15 299.57 54739.75 88888.00 2013-10-30 14:18:59.750 303 12600.15 299.55 54739.72 88888.00 2013-10-30 14:18:59.875 303 12600.15 299.52 54739.72 88888.00 2013-10-30 14:19:00.000 303 12600.15 299.52 54739.72 88888.00 2013-10-30 14:19:00.125 303 12600.17 299.52 54739.72 88888.00 2013-10-30 14:19:00.250 303 12600.12 299.50 54739.72 88888.00 2013-10-30 14:19:00.375 303 12600.15 299.50 54739.70 88888.00 2013-10-30 14:19:00.500 303 12600.10 299.48 54739.70 88888.00 2013-10-30 14:19:00.625 303 12600.08 299.48 54739.70 88888.00 2013-10-30 14:19:00.750 303 12600.12 299.48 54739.70 88888.00 2013-10-30 14:19:00.875 303 12600.10 299.45 54739.68 88888.00 2013-10-30 14:19:01.000 303 12600.12 299.43 54739.70 88888.00 2013-10-30 14:19:01.125 303 12600.15 299.45 54739.70 88888.00 2013-10-30 14:19:01.250 303 12600.12 299.45 54739.65 88888.00 2013-10-30 14:19:01.375 303 12600.12 299.43 54739.68 88888.00 2013-10-30 14:19:01.500 303 12600.17 299.43 54739.68 88888.00 2013-10-30 14:19:01.625 303 12600.10 299.45 54739.68 88888.00 2013-10-30 14:19:01.750 303 12600.05 299.45 54739.68 88888.00 2013-10-30 14:19:01.875 303 12600.10 299.43 54739.65 88888.00 2013-10-30 14:19:02.000 303 12600.08 299.40 54739.60 88888.00 2013-10-30 14:19:02.125 303 12600.08 299.40 54739.57 88888.00 2013-10-30 14:19:02.250 303 12600.12 299.35 54739.60 88888.00 2013-10-30 14:19:02.375 303 12600.17 299.38 54739.60 88888.00 2013-10-30 14:19:02.500 303 12600.15 299.40 54739.57 88888.00 2013-10-30 14:19:02.625 303 12600.12 299.40 54739.57 88888.00 2013-10-30 14:19:02.750 303 12600.15 299.43 54739.60 88888.00 2013-10-30 14:19:02.875 303 12600.15 299.40 54739.60 88888.00 2013-10-30 14:19:03.000 303 12600.05 299.40 54739.55 88888.00 2013-10-30 14:19:03.125 303 12600.05 299.40 54739.57 88888.00 2013-10-30 14:19:03.250 303 12600.05 299.38 54739.55 88888.00 2013-10-30 14:19:03.375 303 12600.12 299.40 54739.55 88888.00 2013-10-30 14:19:03.500 303 12600.12 299.40 54739.57 88888.00 2013-10-30 14:19:03.625 303 12600.12 299.40 54739.57 88888.00 2013-10-30 14:19:03.750 303 12600.10 299.38 54739.55 88888.00 2013-10-30 14:19:03.875 303 12600.02 299.32 54739.53 88888.00 2013-10-30 14:19:04.000 303 12600.00 299.35 54739.53 88888.00 2013-10-30 14:19:04.125 303 12600.00 299.38 54739.53 88888.00 2013-10-30 14:19:04.250 303 12600.02 299.38 54739.53 88888.00 2013-10-30 14:19:04.375 303 12600.10 299.38 54739.47 88888.00 2013-10-30 14:19:04.500 303 12600.08 299.32 54739.47 88888.00 2013-10-30 14:19:04.625 303 12600.08 299.35 54739.50 88888.00 2013-10-30 14:19:04.750 303 12600.10 299.38 54739.50 88888.00 2013-10-30 14:19:04.875 303 12600.10 299.32 54739.47 88888.00 2013-10-30 14:19:05.000 303 12600.08 299.27 54739.45 88888.00 2013-10-30 14:19:05.125 303 12600.15 299.30 54739.47 88888.00 2013-10-30 14:19:05.250 303 12600.12 299.30 54739.47 88888.00 2013-10-30 14:19:05.375 303 12600.08 299.27 54739.45 88888.00 2013-10-30 14:19:05.500 303 12600.08 299.27 54739.45 88888.00 2013-10-30 14:19:05.625 303 12600.10 299.27 54739.45 88888.00 2013-10-30 14:19:05.750 303 12600.08 299.27 54739.45 88888.00 2013-10-30 14:19:05.875 303 12600.05 299.30 54739.43 88888.00 2013-10-30 14:19:06.000 303 12600.08 299.27 54739.43 88888.00 2013-10-30 14:19:06.125 303 12600.05 299.27 54739.40 88888.00 2013-10-30 14:19:06.250 303 12600.08 299.23 54739.40 88888.00 2013-10-30 14:19:06.375 303 12600.12 299.23 54739.40 88888.00 2013-10-30 14:19:06.500 303 12600.10 299.23 54739.38 88888.00 2013-10-30 14:19:06.625 303 12600.02 299.25 54739.40 88888.00 2013-10-30 14:19:06.750 303 12600.05 299.25 54739.40 88888.00 2013-10-30 14:19:06.875 303 12600.12 299.27 54739.43 88888.00 2013-10-30 14:19:07.000 303 12600.10 299.27 54739.40 88888.00 2013-10-30 14:19:07.125 303 12600.02 299.25 54739.40 88888.00 2013-10-30 14:19:07.250 303 12599.98 299.18 54739.43 88888.00 2013-10-30 14:19:07.375 303 12600.05 299.18 54739.40 88888.00 2013-10-30 14:19:07.500 303 12600.02 299.18 54739.40 88888.00 2013-10-30 14:19:07.625 303 12599.95 299.18 54739.38 88888.00 2013-10-30 14:19:07.750 303 12599.95 299.15 54739.35 88888.00 2013-10-30 14:19:07.875 303 12600.02 299.12 54739.35 88888.00 2013-10-30 14:19:08.000 303 12600.00 299.12 54739.35 88888.00 2013-10-30 14:19:08.125 303 12599.90 299.12 54739.38 88888.00 2013-10-30 14:19:08.250 303 12599.80 299.07 54739.38 88888.00 2013-10-30 14:19:08.375 303 12599.85 299.07 54739.35 88888.00 2013-10-30 14:19:08.500 303 12599.90 299.07 54739.32 88888.00 2013-10-30 14:19:08.625 303 12599.98 299.05 54739.30 88888.00 2013-10-30 14:19:08.750 303 12599.95 299.05 54739.28 88888.00 2013-10-30 14:19:08.875 303 12599.90 299.02 54739.32 88888.00 2013-10-30 14:19:09.000 303 12599.88 299.07 54739.32 88888.00 2013-10-30 14:19:09.125 303 12599.83 299.05 54739.32 88888.00 2013-10-30 14:19:09.250 303 12599.85 299.00 54739.32 88888.00 2013-10-30 14:19:09.375 303 12599.83 299.00 54739.30 88888.00 2013-10-30 14:19:09.500 303 12599.80 299.00 54739.28 88888.00 2013-10-30 14:19:09.625 303 12599.77 299.05 54739.32 88888.00 2013-10-30 14:19:09.750 303 12599.83 299.05 54739.32 88888.00 2013-10-30 14:19:09.875 303 12599.90 299.07 54739.32 88888.00 2013-10-30 14:19:10.000 303 12599.90 299.07 54739.30 88888.00 2013-10-30 14:19:10.125 303 12599.92 299.05 54739.30 88888.00 2013-10-30 14:19:10.250 303 12599.83 299.02 54739.30 88888.00 2013-10-30 14:19:10.375 303 12599.77 299.02 54739.30 88888.00 2013-10-30 14:19:10.500 303 12599.77 299.02 54739.25 88888.00 2013-10-30 14:19:10.625 303 12599.75 299.02 54739.25 88888.00 2013-10-30 14:19:10.750 303 12599.75 299.02 54739.28 88888.00 2013-10-30 14:19:10.875 303 12599.80 299.05 54739.28 88888.00 2013-10-30 14:19:11.000 303 12599.75 299.02 54739.25 88888.00 2013-10-30 14:19:11.125 303 12599.80 299.02 54739.25 88888.00 2013-10-30 14:19:11.250 303 12599.80 298.98 54739.28 88888.00 2013-10-30 14:19:11.375 303 12599.75 298.98 54739.25 88888.00 2013-10-30 14:19:11.500 303 12599.73 298.95 54739.28 88888.00 2013-10-30 14:19:11.625 303 12599.75 299.00 54739.25 88888.00 2013-10-30 14:19:11.750 303 12599.75 298.98 54739.28 88888.00 2013-10-30 14:19:11.875 303 12599.73 298.90 54739.28 88888.00 2013-10-30 14:19:12.000 303 12599.67 298.88 54739.25 88888.00 2013-10-30 14:19:12.125 303 12599.67 298.90 54739.25 88888.00 2013-10-30 14:19:12.250 303 12599.62 298.90 54739.25 88888.00 2013-10-30 14:19:12.375 303 12599.62 298.93 54739.22 88888.00 2013-10-30 14:19:12.500 303 12599.58 298.93 54739.25 88888.00 2013-10-30 14:19:12.625 303 12599.50 298.95 54739.25 88888.00 2013-10-30 14:19:12.750 303 12599.48 298.93 54739.25 88888.00 2013-10-30 14:19:12.875 303 12599.52 298.90 54739.22 88888.00 2013-10-30 14:19:13.000 303 12599.55 298.88 54739.20 88888.00 2013-10-30 14:19:13.125 303 12599.55 298.85 54739.22 88888.00 2013-10-30 14:19:13.250 303 12599.50 298.85 54739.22 88888.00 2013-10-30 14:19:13.375 303 12599.48 298.85 54739.22 88888.00 2013-10-30 14:19:13.500 303 12599.50 298.85 54739.25 88888.00 2013-10-30 14:19:13.625 303 12599.40 298.85 54739.25 88888.00 2013-10-30 14:19:13.750 303 12599.35 298.80 54739.20 88888.00 2013-10-30 14:19:13.875 303 12599.35 298.80 54739.22 88888.00 2013-10-30 14:19:14.000 303 12599.38 298.80 54739.22 88888.00 2013-10-30 14:19:14.125 303 12599.40 298.75 54739.22 88888.00 2013-10-30 14:19:14.250 303 12599.33 298.75 54739.22 88888.00 2013-10-30 14:19:14.375 303 12599.33 298.75 54739.22 88888.00 2013-10-30 14:19:14.500 303 12599.27 298.73 54739.22 88888.00 2013-10-30 14:19:14.625 303 12599.25 298.70 54739.25 88888.00 2013-10-30 14:19:14.750 303 12599.30 298.70 54739.25 88888.00 2013-10-30 14:19:14.875 303 12599.27 298.68 54739.22 88888.00 2013-10-30 14:19:15.000 303 12599.25 298.65 54739.20 88888.00 2013-10-30 14:19:15.125 303 12599.30 298.65 54739.20 88888.00 2013-10-30 14:19:15.250 303 12599.30 298.65 54739.22 88888.00 2013-10-30 14:19:15.375 303 12599.25 298.60 54739.22 88888.00 2013-10-30 14:19:15.500 303 12599.27 298.57 54739.22 88888.00 2013-10-30 14:19:15.625 303 12599.33 298.57 54739.22 88888.00 2013-10-30 14:19:15.750 303 12599.27 298.55 54739.22 88888.00 2013-10-30 14:19:15.875 303 12599.23 298.55 54739.22 88888.00 2013-10-30 14:19:16.000 303 12599.17 298.55 54739.20 88888.00 2013-10-30 14:19:16.125 303 12599.15 298.52 54739.22 88888.00 2013-10-30 14:19:16.250 303 12599.20 298.50 54739.20 88888.00 2013-10-30 14:19:16.375 303 12599.23 298.55 54739.22 88888.00 2013-10-30 14:19:16.500 303 12599.20 298.52 54739.22 88888.00 2013-10-30 14:19:16.625 303 12599.17 298.50 54739.22 88888.00 2013-10-30 14:19:16.750 303 12599.10 298.48 54739.22 88888.00 2013-10-30 14:19:16.875 303 12599.08 298.45 54739.22 88888.00 2013-10-30 14:19:17.000 303 12599.12 298.45 54739.20 88888.00 2013-10-30 14:19:17.125 303 12599.12 298.43 54739.20 88888.00 2013-10-30 14:19:17.250 303 12599.08 298.43 54739.22 88888.00 2013-10-30 14:19:17.375 303 12599.05 298.43 54739.22 88888.00 2013-10-30 14:19:17.500 303 12599.05 298.43 54739.22 88888.00 2013-10-30 14:19:17.625 303 12599.05 298.43 54739.22 88888.00 2013-10-30 14:19:17.750 303 12599.05 298.45 54739.22 88888.00 2013-10-30 14:19:17.875 303 12599.05 298.43 54739.20 88888.00 2013-10-30 14:19:18.000 303 12599.02 298.40 54739.18 88888.00 2013-10-30 14:19:18.125 303 12598.98 298.40 54739.18 88888.00 2013-10-30 14:19:18.250 303 12598.92 298.40 54739.18 88888.00 2013-10-30 14:19:18.375 303 12598.92 298.43 54739.18 88888.00 2013-10-30 14:19:18.500 303 12598.88 298.43 54739.20 88888.00 2013-10-30 14:19:18.625 303 12598.88 298.38 54739.20 88888.00 2013-10-30 14:19:18.750 303 12598.95 298.38 54739.20 88888.00 2013-10-30 14:19:18.875 303 12598.95 298.40 54739.18 88888.00 2013-10-30 14:19:19.000 303 12598.90 298.40 54739.15 88888.00 2013-10-30 14:19:19.125 303 12598.88 298.40 54739.15 88888.00 2013-10-30 14:19:19.250 303 12598.83 298.35 54739.15 88888.00 2013-10-30 14:19:19.375 303 12598.75 298.35 54739.18 88888.00 2013-10-30 14:19:19.500 303 12598.73 298.38 54739.18 88888.00 2013-10-30 14:19:19.625 303 12598.73 298.38 54739.15 88888.00 2013-10-30 14:19:19.750 303 12598.75 298.35 54739.15 88888.00 2013-10-30 14:19:19.875 303 12598.77 298.40 54739.12 88888.00 2013-10-30 14:19:20.000 303 12598.73 298.38 54739.15 88888.00 2013-10-30 14:19:20.125 303 12598.67 298.38 54739.15 88888.00 2013-10-30 14:19:20.250 303 12598.60 298.35 54739.12 88888.00 2013-10-30 14:19:20.375 303 12598.60 298.35 54739.10 88888.00 2013-10-30 14:19:20.500 303 12598.67 298.35 54739.12 88888.00 2013-10-30 14:19:20.625 303 12598.80 298.38 54739.12 88888.00 2013-10-30 14:19:20.750 303 12598.80 298.35 54739.10 88888.00 2013-10-30 14:19:20.875 303 12598.75 298.40 54739.10 88888.00 2013-10-30 14:19:21.000 303 12598.77 298.40 54739.05 88888.00 2013-10-30 14:19:21.125 303 12598.75 298.40 54739.07 88888.00 2013-10-30 14:19:21.250 303 12598.75 298.35 54739.10 88888.00 2013-10-30 14:19:21.375 303 12598.75 298.38 54739.07 88888.00 2013-10-30 14:19:21.500 303 12598.70 298.38 54739.10 88888.00 2013-10-30 14:19:21.625 303 12598.70 298.38 54739.07 88888.00 2013-10-30 14:19:21.750 303 12598.67 298.35 54739.07 88888.00 2013-10-30 14:19:21.875 303 12598.67 298.35 54739.05 88888.00 2013-10-30 14:19:22.000 303 12598.62 298.38 54739.03 88888.00 2013-10-30 14:19:22.125 303 12598.60 298.38 54739.05 88888.00 2013-10-30 14:19:22.250 303 12598.67 298.35 54739.05 88888.00 2013-10-30 14:19:22.375 303 12598.73 298.35 54739.03 88888.00 2013-10-30 14:19:22.500 303 12598.73 298.35 54739.05 88888.00 2013-10-30 14:19:22.625 303 12598.73 298.35 54739.05 88888.00 2013-10-30 14:19:22.750 303 12598.73 298.35 54738.97 88888.00 2013-10-30 14:19:22.875 303 12598.70 298.30 54738.97 88888.00 2013-10-30 14:19:23.000 303 12598.67 298.30 54738.95 88888.00 2013-10-30 14:19:23.125 303 12598.70 298.27 54738.95 88888.00 2013-10-30 14:19:23.250 303 12598.67 298.25 54738.97 88888.00 2013-10-30 14:19:23.375 303 12598.70 298.25 54738.97 88888.00 2013-10-30 14:19:23.500 303 12598.80 298.25 54739.00 88888.00 2013-10-30 14:19:23.625 303 12598.80 298.25 54738.95 88888.00 2013-10-30 14:19:23.750 303 12598.83 298.27 54738.95 88888.00 2013-10-30 14:19:23.875 303 12598.77 298.25 54738.97 88888.00 2013-10-30 14:19:24.000 303 12598.77 298.23 54738.97 88888.00 2013-10-30 14:19:24.125 303 12598.77 298.25 54739.00 88888.00 2013-10-30 14:19:24.250 303 12598.77 298.20 54738.97 88888.00 2013-10-30 14:19:24.375 303 12598.77 298.18 54738.95 88888.00 2013-10-30 14:19:24.500 303 12598.70 298.18 54738.93 88888.00 2013-10-30 14:19:24.625 303 12598.67 298.18 54738.90 88888.00 2013-10-30 14:19:24.750 303 12598.67 298.15 54738.95 88888.00 2013-10-30 14:19:24.875 303 12598.70 298.18 54738.95 88888.00 2013-10-30 14:19:25.000 303 12598.67 298.18 54738.93 88888.00 2013-10-30 14:19:25.125 303 12598.65 298.12 54738.90 88888.00 2013-10-30 14:19:25.250 303 12598.65 298.12 54738.93 88888.00 2013-10-30 14:19:25.375 303 12598.73 298.15 54738.90 88888.00 2013-10-30 14:19:25.500 303 12598.75 298.12 54738.88 88888.00 2013-10-30 14:19:25.625 303 12598.73 298.10 54738.88 88888.00 2013-10-30 14:19:25.750 303 12598.73 298.10 54738.88 88888.00 2013-10-30 14:19:25.875 303 12598.73 298.07 54738.85 88888.00 2013-10-30 14:19:26.000 303 12598.67 298.10 54738.85 88888.00 2013-10-30 14:19:26.125 303 12598.75 298.12 54738.88 88888.00 2013-10-30 14:19:26.250 303 12598.77 298.10 54738.90 88888.00 2013-10-30 14:19:26.375 303 12598.77 298.15 54738.85 88888.00 2013-10-30 14:19:26.500 303 12598.73 298.15 54738.85 88888.00 2013-10-30 14:19:26.625 303 12598.75 298.12 54738.80 88888.00 2013-10-30 14:19:26.750 303 12598.80 298.12 54738.82 88888.00 2013-10-30 14:19:26.875 303 12598.80 298.12 54738.82 88888.00 2013-10-30 14:19:27.000 303 12598.77 298.10 54738.80 88888.00 2013-10-30 14:19:27.125 303 12598.85 298.07 54738.80 88888.00 2013-10-30 14:19:27.250 303 12598.85 298.10 54738.82 88888.00 2013-10-30 14:19:27.375 303 12598.85 298.10 54738.82 88888.00 2013-10-30 14:19:27.500 303 12598.80 298.05 54738.80 88888.00 2013-10-30 14:19:27.625 303 12598.83 298.07 54738.78 88888.00 2013-10-30 14:19:27.750 303 12598.88 298.10 54738.78 88888.00 2013-10-30 14:19:27.875 303 12598.83 298.07 54738.78 88888.00 2013-10-30 14:19:28.000 303 12598.75 298.07 54738.72 88888.00 2013-10-30 14:19:28.125 303 12598.77 298.10 54738.72 88888.00 2013-10-30 14:19:28.250 303 12598.77 298.07 54738.75 88888.00 2013-10-30 14:19:28.375 303 12598.77 298.07 54738.75 88888.00 2013-10-30 14:19:28.500 303 12598.77 298.07 54738.70 88888.00 2013-10-30 14:19:28.625 303 12598.77 298.07 54738.70 88888.00 2013-10-30 14:19:28.750 303 12598.77 298.07 54738.72 88888.00 2013-10-30 14:19:28.875 303 12598.77 298.05 54738.70 88888.00 2013-10-30 14:19:29.000 303 12598.85 298.05 54738.72 88888.00 2013-10-30 14:19:29.125 303 12598.88 298.02 54738.72 88888.00 2013-10-30 14:19:29.250 303 12598.83 298.02 54738.72 88888.00 2013-10-30 14:19:29.375 303 12598.80 298.00 54738.70 88888.00 2013-10-30 14:19:29.500 303 12598.83 297.98 54738.68 88888.00 2013-10-30 14:19:29.625 303 12598.75 297.98 54738.68 88888.00 2013-10-30 14:19:29.750 303 12598.75 297.98 54738.65 88888.00 2013-10-30 14:19:29.875 303 12598.73 298.00 54738.65 88888.00 2013-10-30 14:19:30.000 303 12598.73 298.00 54738.65 88888.00 2013-10-30 14:19:30.125 303 12598.73 297.98 54738.65 88888.00 2013-10-30 14:19:30.250 303 12598.75 298.00 54738.62 88888.00 2013-10-30 14:19:30.375 303 12598.75 298.00 54738.62 88888.00 2013-10-30 14:19:30.500 303 12598.73 297.98 54738.62 88888.00 2013-10-30 14:19:30.625 303 12598.75 297.98 54738.62 88888.00 2013-10-30 14:19:30.750 303 12598.73 297.95 54738.60 88888.00 2013-10-30 14:19:30.875 303 12598.75 297.95 54738.60 88888.00 2013-10-30 14:19:31.000 303 12598.80 297.93 54738.60 88888.00 2013-10-30 14:19:31.125 303 12598.77 297.95 54738.62 88888.00 2013-10-30 14:19:31.250 303 12598.73 297.93 54738.62 88888.00 2013-10-30 14:19:31.375 303 12598.70 297.90 54738.60 88888.00 2013-10-30 14:19:31.500 303 12598.67 297.93 54738.60 88888.00 2013-10-30 14:19:31.625 303 12598.67 297.90 54738.57 88888.00 2013-10-30 14:19:31.750 303 12598.67 297.90 54738.57 88888.00 2013-10-30 14:19:31.875 303 12598.67 297.88 54738.57 88888.00 2013-10-30 14:19:32.000 303 12598.67 297.88 54738.55 88888.00 2013-10-30 14:19:32.125 303 12598.62 297.88 54738.55 88888.00 2013-10-30 14:19:32.250 303 12598.62 297.82 54738.55 88888.00 2013-10-30 14:19:32.375 303 12598.67 297.82 54738.55 88888.00 2013-10-30 14:19:32.500 303 12598.67 297.88 54738.55 88888.00 2013-10-30 14:19:32.625 303 12598.70 297.82 54738.53 88888.00 2013-10-30 14:19:32.750 303 12598.73 297.82 54738.50 88888.00 2013-10-30 14:19:32.875 303 12598.75 297.82 54738.53 88888.00 2013-10-30 14:19:33.000 303 12598.75 297.82 54738.53 88888.00 2013-10-30 14:19:33.125 303 12598.62 297.77 54738.47 88888.00 2013-10-30 14:19:33.250 303 12598.62 297.80 54738.50 88888.00 2013-10-30 14:19:33.375 303 12598.60 297.82 54738.47 88888.00 2013-10-30 14:19:33.500 303 12598.58 297.82 54738.50 88888.00 2013-10-30 14:19:33.625 303 12598.55 297.82 54738.50 88888.00 2013-10-30 14:19:33.750 303 12598.60 297.80 54738.47 88888.00 2013-10-30 14:19:33.875 303 12598.58 297.80 54738.47 88888.00 2013-10-30 14:19:34.000 303 12598.55 297.80 54738.47 88888.00 2013-10-30 14:19:34.125 303 12598.55 297.80 54738.50 88888.00 2013-10-30 14:19:34.250 303 12598.50 297.80 54738.50 88888.00 2013-10-30 14:19:34.375 303 12598.48 297.77 54738.47 88888.00 2013-10-30 14:19:34.500 303 12598.45 297.77 54738.47 88888.00 2013-10-30 14:19:34.625 303 12598.40 297.75 54738.47 88888.00 2013-10-30 14:19:34.750 303 12598.38 297.73 54738.47 88888.00 2013-10-30 14:19:34.875 303 12598.42 297.73 54738.47 88888.00 2013-10-30 14:19:35.000 303 12598.42 297.73 54738.45 88888.00 2013-10-30 14:19:35.125 303 12598.45 297.75 54738.47 88888.00 2013-10-30 14:19:35.250 303 12598.48 297.73 54738.47 88888.00 2013-10-30 14:19:35.375 303 12598.45 297.73 54738.45 88888.00 2013-10-30 14:19:35.500 303 12598.45 297.73 54738.45 88888.00 2013-10-30 14:19:35.625 303 12598.48 297.70 54738.43 88888.00 2013-10-30 14:19:35.750 303 12598.50 297.70 54738.43 88888.00 2013-10-30 14:19:35.875 303 12598.45 297.68 54738.40 88888.00 2013-10-30 14:19:36.000 303 12598.45 297.68 54738.43 88888.00 2013-10-30 14:19:36.125 303 12598.40 297.70 54738.43 88888.00 2013-10-30 14:19:36.250 303 12598.35 297.70 54738.43 88888.00 2013-10-30 14:19:36.375 303 12598.35 297.70 54738.40 88888.00 2013-10-30 14:19:36.500 303 12598.35 297.68 54738.43 88888.00 2013-10-30 14:19:36.625 303 12598.38 297.68 54738.43 88888.00 2013-10-30 14:19:36.750 303 12598.38 297.68 54738.45 88888.00 2013-10-30 14:19:36.875 303 12598.38 297.68 54738.45 88888.00 2013-10-30 14:19:37.000 303 12598.38 297.65 54738.43 88888.00 2013-10-30 14:19:37.125 303 12598.35 297.65 54738.40 88888.00 2013-10-30 14:19:37.250 303 12598.35 297.62 54738.40 88888.00 2013-10-30 14:19:37.375 303 12598.38 297.62 54738.40 88888.00 2013-10-30 14:19:37.500 303 12598.38 297.60 54738.40 88888.00 2013-10-30 14:19:37.625 303 12598.38 297.60 54738.40 88888.00 2013-10-30 14:19:37.750 303 12598.33 297.60 54738.38 88888.00 2013-10-30 14:19:37.875 303 12598.30 297.62 54738.40 88888.00 2013-10-30 14:19:38.000 303 12598.27 297.62 54738.40 88888.00 2013-10-30 14:19:38.125 303 12598.20 297.60 54738.38 88888.00 2013-10-30 14:19:38.250 303 12598.17 297.52 54738.35 88888.00 2013-10-30 14:19:38.375 303 12598.17 297.55 54738.35 88888.00 2013-10-30 14:19:38.500 303 12598.15 297.55 54738.38 88888.00 2013-10-30 14:19:38.625 303 12598.10 297.55 54738.40 88888.00 2013-10-30 14:19:38.750 303 12598.10 297.55 54738.38 88888.00 2013-10-30 14:19:38.875 303 12598.15 297.55 54738.38 88888.00 2013-10-30 14:19:39.000 303 12598.15 297.52 54738.38 88888.00 2013-10-30 14:19:39.125 303 12598.15 297.55 54738.38 88888.00 2013-10-30 14:19:39.250 303 12598.05 297.57 54738.38 88888.00 2013-10-30 14:19:39.375 303 12598.00 297.57 54738.35 88888.00 2013-10-30 14:19:39.500 303 12598.00 297.50 54738.32 88888.00 2013-10-30 14:19:39.625 303 12598.00 297.45 54738.35 88888.00 2013-10-30 14:19:39.750 303 12597.95 297.43 54738.35 88888.00 2013-10-30 14:19:39.875 303 12597.92 297.48 54738.38 88888.00 2013-10-30 14:19:40.000 303 12597.85 297.43 54738.32 88888.00 2013-10-30 14:19:40.125 303 12597.88 297.38 54738.32 88888.00 2013-10-30 14:19:40.250 303 12597.85 297.35 54738.35 88888.00 2013-10-30 14:19:40.375 303 12597.95 297.40 54738.35 88888.00 2013-10-30 14:19:40.500 303 12597.92 297.38 54738.35 88888.00 2013-10-30 14:19:40.625 303 12597.90 297.38 54738.35 88888.00 2013-10-30 14:19:40.750 303 12597.88 297.35 54738.38 88888.00 2013-10-30 14:19:40.875 303 12597.85 297.32 54738.35 88888.00 2013-10-30 14:19:41.000 303 12597.85 297.27 54738.30 88888.00 2013-10-30 14:19:41.125 303 12597.80 297.25 54738.32 88888.00 2013-10-30 14:19:41.250 303 12597.85 297.25 54738.35 88888.00 2013-10-30 14:19:41.375 303 12597.83 297.27 54738.32 88888.00 2013-10-30 14:19:41.500 303 12597.80 297.27 54738.32 88888.00 2013-10-30 14:19:41.625 303 12597.80 297.23 54738.32 88888.00 2013-10-30 14:19:41.750 303 12597.75 297.23 54738.32 88888.00 2013-10-30 14:19:41.875 303 12597.75 297.23 54738.32 88888.00 2013-10-30 14:19:42.000 303 12597.73 297.20 54738.30 88888.00 2013-10-30 14:19:42.125 303 12597.67 297.18 54738.30 88888.00 2013-10-30 14:19:42.250 303 12597.65 297.12 54738.32 88888.00 2013-10-30 14:19:42.375 303 12597.65 297.12 54738.32 88888.00 2013-10-30 14:19:42.500 303 12597.60 297.12 54738.30 88888.00 2013-10-30 14:19:42.625 303 12597.55 297.10 54738.30 88888.00 2013-10-30 14:19:42.750 303 12597.55 297.10 54738.30 88888.00 2013-10-30 14:19:42.875 303 12597.55 297.10 54738.30 88888.00 2013-10-30 14:19:43.000 303 12597.58 297.02 54738.30 88888.00 2013-10-30 14:19:43.125 303 12597.62 297.07 54738.32 88888.00 2013-10-30 14:19:43.250 303 12597.62 297.05 54738.32 88888.00 2013-10-30 14:19:43.375 303 12597.60 297.02 54738.32 88888.00 2013-10-30 14:19:43.500 303 12597.52 296.98 54738.30 88888.00 2013-10-30 14:19:43.625 303 12597.50 297.00 54738.30 88888.00 2013-10-30 14:19:43.750 303 12597.50 297.00 54738.30 88888.00 2013-10-30 14:19:43.875 303 12597.52 296.98 54738.30 88888.00 2013-10-30 14:19:44.000 303 12597.50 296.98 54738.30 88888.00 2013-10-30 14:19:44.125 303 12597.42 296.95 54738.32 88888.00 2013-10-30 14:19:44.250 303 12597.38 296.93 54738.32 88888.00 2013-10-30 14:19:44.375 303 12597.35 296.93 54738.30 88888.00 2013-10-30 14:19:44.500 303 12597.40 296.93 54738.30 88888.00 2013-10-30 14:19:44.625 303 12597.42 296.90 54738.28 88888.00 2013-10-30 14:19:44.750 303 12597.42 296.88 54738.28 88888.00 2013-10-30 14:19:44.875 303 12597.45 296.88 54738.28 88888.00 2013-10-30 14:19:45.000 303 12597.42 296.88 54738.28 88888.00 2013-10-30 14:19:45.125 303 12597.33 296.85 54738.25 88888.00 2013-10-30 14:19:45.250 303 12597.27 296.82 54738.22 88888.00 2013-10-30 14:19:45.375 303 12597.30 296.82 54738.25 88888.00 2013-10-30 14:19:45.500 303 12597.27 296.85 54738.28 88888.00 2013-10-30 14:19:45.625 303 12597.25 296.82 54738.30 88888.00 2013-10-30 14:19:45.750 303 12597.25 296.80 54738.28 88888.00 2013-10-30 14:19:45.875 303 12597.23 296.80 54738.25 88888.00 2013-10-30 14:19:46.000 303 12597.20 296.77 54738.25 88888.00 2013-10-30 14:19:46.125 303 12597.20 296.80 54738.25 88888.00 2013-10-30 14:19:46.250 303 12597.10 296.75 54738.28 88888.00 2013-10-30 14:19:46.375 303 12597.08 296.77 54738.25 88888.00 2013-10-30 14:19:46.500 303 12597.10 296.73 54738.22 88888.00 2013-10-30 14:19:46.625 303 12597.12 296.70 54738.25 88888.00 2013-10-30 14:19:46.750 303 12597.10 296.70 54738.25 88888.00 2013-10-30 14:19:46.875 303 12597.05 296.68 54738.25 88888.00 2013-10-30 14:19:47.000 303 12596.92 296.65 54738.20 88888.00 2013-10-30 14:19:47.125 303 12596.92 296.65 54738.20 88888.00 2013-10-30 14:19:47.250 303 12596.95 296.62 54738.20 88888.00 2013-10-30 14:19:47.375 303 12596.95 296.60 54738.22 88888.00 2013-10-30 14:19:47.500 303 12596.95 296.57 54738.22 88888.00 2013-10-30 14:19:47.625 303 12596.90 296.55 54738.20 88888.00 2013-10-30 14:19:47.750 303 12596.85 296.55 54738.20 88888.00 2013-10-30 14:19:47.875 303 12596.88 296.57 54738.22 88888.00 2013-10-30 14:19:48.000 303 12596.88 296.50 54738.20 88888.00 2013-10-30 14:19:48.125 303 12596.85 296.52 54738.20 88888.00 2013-10-30 14:19:48.250 303 12596.83 296.52 54738.20 88888.00 2013-10-30 14:19:48.375 303 12596.88 296.50 54738.18 88888.00 2013-10-30 14:19:48.500 303 12596.88 296.50 54738.18 88888.00 2013-10-30 14:19:48.625 303 12596.88 296.48 54738.20 88888.00 2013-10-30 14:19:48.750 303 12596.85 296.45 54738.18 88888.00 2013-10-30 14:19:48.875 303 12596.88 296.45 54738.18 88888.00 2013-10-30 14:19:49.000 303 12596.90 296.40 54738.18 88888.00 2013-10-30 14:19:49.125 303 12596.88 296.35 54738.18 88888.00 2013-10-30 14:19:49.250 303 12596.80 296.35 54738.18 88888.00 2013-10-30 14:19:49.375 303 12596.77 296.38 54738.20 88888.00 2013-10-30 14:19:49.500 303 12596.77 296.38 54738.18 88888.00 2013-10-30 14:19:49.625 303 12596.77 296.38 54738.18 88888.00 2013-10-30 14:19:49.750 303 12596.77 296.32 54738.18 88888.00 2013-10-30 14:19:49.875 303 12596.77 296.27 54738.18 88888.00 2013-10-30 14:19:50.000 303 12596.80 296.27 54738.18 88888.00 2013-10-30 14:19:50.125 303 12596.77 296.25 54738.15 88888.00 2013-10-30 14:19:50.250 303 12596.75 296.23 54738.15 88888.00 2013-10-30 14:19:50.375 303 12596.80 296.23 54738.15 88888.00 2013-10-30 14:19:50.500 303 12596.80 296.20 54738.12 88888.00 2013-10-30 14:19:50.625 303 12596.83 296.23 54738.15 88888.00 2013-10-30 14:19:50.750 303 12596.75 296.18 54738.12 88888.00 2013-10-30 14:19:50.875 303 12596.75 296.12 54738.15 88888.00 2013-10-30 14:19:51.000 303 12596.75 296.10 54738.12 88888.00 2013-10-30 14:19:51.125 303 12596.77 296.10 54738.12 88888.00 2013-10-30 14:19:51.250 303 12596.73 296.12 54738.12 88888.00 2013-10-30 14:19:51.375 303 12596.67 296.10 54738.07 88888.00 2013-10-30 14:19:51.500 303 12596.65 296.05 54738.10 88888.00 2013-10-30 14:19:51.625 303 12596.75 296.07 54738.12 88888.00 2013-10-30 14:19:51.750 303 12596.77 296.10 54738.12 88888.00 2013-10-30 14:19:51.875 303 12596.73 296.05 54738.12 88888.00 2013-10-30 14:19:52.000 303 12596.67 296.02 54738.07 88888.00 2013-10-30 14:19:52.125 303 12596.73 296.02 54738.05 88888.00 2013-10-30 14:19:52.250 303 12596.77 296.02 54738.07 88888.00 2013-10-30 14:19:52.375 303 12596.75 296.02 54738.05 88888.00 2013-10-30 14:19:52.500 303 12596.62 295.98 54738.05 88888.00 2013-10-30 14:19:52.625 303 12596.60 295.95 54738.05 88888.00 2013-10-30 14:19:52.750 303 12596.65 295.98 54738.05 88888.00 2013-10-30 14:19:52.875 303 12596.62 296.00 54738.05 88888.00 2013-10-30 14:19:53.000 303 12596.55 295.98 54738.05 88888.00 2013-10-30 14:19:53.125 303 12596.58 296.00 54738.05 88888.00 2013-10-30 14:19:53.250 303 12596.60 296.02 54738.07 88888.00 2013-10-30 14:19:53.375 303 12596.67 296.00 54738.03 88888.00 2013-10-30 14:19:53.500 303 12596.62 296.00 54738.00 88888.00 2013-10-30 14:19:53.625 303 12596.52 295.98 54738.00 88888.00 2013-10-30 14:19:53.750 303 12596.52 295.98 54738.00 88888.00 2013-10-30 14:19:53.875 303 12596.55 296.00 54737.97 88888.00 2013-10-30 14:19:54.000 303 12596.60 295.98 54737.97 88888.00 2013-10-30 14:19:54.125 303 12596.58 295.98 54737.97 88888.00 2013-10-30 14:19:54.250 303 12596.50 295.93 54738.00 88888.00 2013-10-30 14:19:54.375 303 12596.52 295.93 54737.95 88888.00 2013-10-30 14:19:54.500 303 12596.58 295.93 54737.95 88888.00 2013-10-30 14:19:54.625 303 12596.55 295.95 54737.95 88888.00 2013-10-30 14:19:54.750 303 12596.52 295.95 54737.95 88888.00 2013-10-30 14:19:54.875 303 12596.52 295.90 54737.93 88888.00 2013-10-30 14:19:55.000 303 12596.58 295.88 54737.95 88888.00 2013-10-30 14:19:55.125 303 12596.58 295.88 54737.93 88888.00 2013-10-30 14:19:55.250 303 12596.60 295.85 54737.90 88888.00 2013-10-30 14:19:55.375 303 12596.58 295.85 54737.88 88888.00 2013-10-30 14:19:55.500 303 12596.50 295.82 54737.88 88888.00 2013-10-30 14:19:55.625 303 12596.50 295.85 54737.88 88888.00 2013-10-30 14:19:55.750 303 12596.55 295.88 54737.90 88888.00 2013-10-30 14:19:55.875 303 12596.58 295.85 54737.85 88888.00 2013-10-30 14:19:56.000 303 12596.60 295.80 54737.85 88888.00 2013-10-30 14:19:56.125 303 12596.55 295.77 54737.88 88888.00 2013-10-30 14:19:56.250 303 12596.48 295.77 54737.85 88888.00 2013-10-30 14:19:56.375 303 12596.45 295.82 54737.85 88888.00 2013-10-30 14:19:56.500 303 12596.50 295.82 54737.85 88888.00 2013-10-30 14:19:56.625 303 12596.50 295.82 54737.82 88888.00 2013-10-30 14:19:56.750 303 12596.48 295.80 54737.78 88888.00 2013-10-30 14:19:56.875 303 12596.45 295.80 54737.80 88888.00 2013-10-30 14:19:57.000 303 12596.55 295.77 54737.82 88888.00 2013-10-30 14:19:57.125 303 12596.55 295.77 54737.82 88888.00 2013-10-30 14:19:57.250 303 12596.48 295.75 54737.80 88888.00 2013-10-30 14:19:57.375 303 12596.55 295.75 54737.80 88888.00 2013-10-30 14:19:57.500 303 12596.62 295.80 54737.80 88888.00 2013-10-30 14:19:57.625 303 12596.67 295.80 54737.78 88888.00 2013-10-30 14:19:57.750 303 12596.67 295.75 54737.72 88888.00 2013-10-30 14:19:57.875 303 12596.67 295.75 54737.75 88888.00 2013-10-30 14:19:58.000 303 12596.67 295.70 54737.70 88888.00 2013-10-30 14:19:58.125 303 12596.65 295.65 54737.72 88888.00 2013-10-30 14:19:58.250 303 12596.65 295.65 54737.72 88888.00 2013-10-30 14:19:58.375 303 12596.70 295.65 54737.75 88888.00 2013-10-30 14:19:58.500 303 12596.73 295.60 54737.70 88888.00 2013-10-30 14:19:58.625 303 12596.75 295.65 54737.70 88888.00 2013-10-30 14:19:58.750 303 12596.75 295.65 54737.70 88888.00 2013-10-30 14:19:58.875 303 12596.73 295.65 54737.70 88888.00 2013-10-30 14:19:59.000 303 12596.65 295.62 54737.70 88888.00 2013-10-30 14:19:59.125 303 12596.65 295.62 54737.70 88888.00 2013-10-30 14:19:59.250 303 12596.65 295.65 54737.68 88888.00 2013-10-30 14:19:59.375 303 12596.75 295.65 54737.65 88888.00 2013-10-30 14:19:59.500 303 12596.77 295.65 54737.65 88888.00 2013-10-30 14:19:59.625 303 12596.77 295.65 54737.62 88888.00 2013-10-30 14:19:59.750 303 12596.77 295.65 54737.62 88888.00 2013-10-30 14:19:59.875 303 12596.77 295.68 54737.62 88888.00 2013-10-30 14:20:00.000 303 12596.75 295.70 54737.62 88888.00 2013-10-30 14:20:00.125 303 12596.70 295.68 54737.62 88888.00 2013-10-30 14:20:00.250 303 12596.65 295.65 54737.60 88888.00 2013-10-30 14:20:00.375 303 12596.62 295.62 54737.60 88888.00 2013-10-30 14:20:00.500 303 12596.60 295.65 54737.57 88888.00 2013-10-30 14:20:00.625 303 12596.62 295.62 54737.57 88888.00 2013-10-30 14:20:00.750 303 12596.62 295.65 54737.60 88888.00 2013-10-30 14:20:00.875 303 12596.67 295.68 54737.60 88888.00 2013-10-30 14:20:01.000 303 12596.65 295.68 54737.55 88888.00 2013-10-30 14:20:01.125 303 12596.62 295.62 54737.53 88888.00 2013-10-30 14:20:01.250 303 12596.60 295.60 54737.53 88888.00 2013-10-30 14:20:01.375 303 12597.08 295.65 54737.53 88888.00 2013-10-30 14:20:01.500 303 12597.10 295.62 54737.53 88888.00 2013-10-30 14:20:01.625 303 12597.08 295.57 54737.53 88888.00 2013-10-30 14:20:01.750 303 12597.02 295.57 54737.53 88888.00 2013-10-30 14:20:01.875 303 12597.08 295.60 54737.53 88888.00 2013-10-30 14:20:02.000 303 12597.08 295.60 54737.53 88888.00 2013-10-30 14:20:02.125 303 12597.05 295.60 54737.53 88888.00 2013-10-30 14:20:02.250 303 12597.00 295.57 54737.53 88888.00 2013-10-30 14:20:02.375 303 12596.62 295.55 54737.50 88888.00 2013-10-30 14:20:02.500 303 12596.62 295.57 54737.50 88888.00 2013-10-30 14:20:02.625 303 12596.62 295.57 54737.53 88888.00 2013-10-30 14:20:02.750 303 12596.67 295.62 54737.53 88888.00 2013-10-30 14:20:02.875 303 12596.67 295.62 54737.53 88888.00 2013-10-30 14:20:03.000 303 12596.62 295.60 54737.53 88888.00 2013-10-30 14:20:03.125 303 12596.60 295.55 54737.50 88888.00 2013-10-30 14:20:03.250 303 12596.50 295.52 54737.47 88888.00 2013-10-30 14:20:03.375 303 12596.55 295.55 54737.45 88888.00 2013-10-30 14:20:03.500 303 12596.58 295.55 54737.45 88888.00 2013-10-30 14:20:03.625 303 12596.55 295.55 54737.45 88888.00 2013-10-30 14:20:03.750 303 12596.52 295.55 54737.43 88888.00 2013-10-30 14:20:03.875 303 12596.50 295.52 54737.43 88888.00 2013-10-30 14:20:04.000 303 12596.55 295.52 54737.43 88888.00 2013-10-30 14:20:04.125 303 12596.52 295.45 54737.45 88888.00 2013-10-30 14:20:04.250 303 12596.45 295.43 54737.43 88888.00 2013-10-30 14:20:04.375 303 12596.45 295.43 54737.40 88888.00 2013-10-30 14:20:04.500 303 12596.42 295.43 54737.43 88888.00 2013-10-30 14:20:04.625 303 12596.45 295.45 54737.40 88888.00 2013-10-30 14:20:04.750 303 12596.40 295.45 54737.43 88888.00 2013-10-30 14:20:04.875 303 12596.42 295.43 54737.40 88888.00 2013-10-30 14:20:05.000 303 12596.40 295.40 54737.40 88888.00 2013-10-30 14:20:05.125 303 12596.38 295.40 54737.43 88888.00 2013-10-30 14:20:05.250 303 12596.27 295.35 54737.43 88888.00 2013-10-30 14:20:05.375 303 12596.27 295.35 54737.40 88888.00 2013-10-30 14:20:05.500 303 12596.27 295.32 54737.38 88888.00 2013-10-30 14:20:05.625 303 12596.23 295.32 54737.38 88888.00 2013-10-30 14:20:05.750 303 12596.25 295.32 54737.43 88888.00 2013-10-30 14:20:05.875 303 12596.33 295.32 54737.43 88888.00 2013-10-30 14:20:06.000 303 12596.27 295.27 54737.38 88888.00 2013-10-30 14:20:06.125 303 12596.23 295.30 54737.38 88888.00 2013-10-30 14:20:06.250 303 12596.23 295.27 54737.38 88888.00 2013-10-30 14:20:06.375 303 12596.23 295.27 54737.40 88888.00 2013-10-30 14:20:06.500 303 12596.20 295.27 54737.40 88888.00 2013-10-30 14:20:06.625 303 12596.17 295.27 54737.40 88888.00 2013-10-30 14:20:06.750 303 12596.08 295.27 54737.38 88888.00 2013-10-30 14:20:06.875 303 12596.05 295.25 54737.38 88888.00 2013-10-30 14:20:07.000 303 12596.10 295.25 54737.35 88888.00 2013-10-30 14:20:07.125 303 12596.08 295.25 54737.38 88888.00 2013-10-30 14:20:07.250 303 12596.10 295.25 54737.40 88888.00 2013-10-30 14:20:07.375 303 12596.05 295.25 54737.40 88888.00 2013-10-30 14:20:07.500 303 12596.00 295.25 54737.40 88888.00 2013-10-30 14:20:07.625 303 12596.02 295.23 54737.38 88888.00 2013-10-30 14:20:07.750 303 12596.00 295.23 54737.38 88888.00 2013-10-30 14:20:07.875 303 12595.95 295.20 54737.38 88888.00 2013-10-30 14:20:08.000 303 12595.90 295.20 54737.38 88888.00 2013-10-30 14:20:08.125 303 12595.95 295.20 54737.40 88888.00 2013-10-30 14:20:08.250 303 12595.95 295.18 54737.40 88888.00 2013-10-30 14:20:08.375 303 12595.98 295.18 54737.38 88888.00 2013-10-30 14:20:08.500 303 12595.98 295.15 54737.38 88888.00 2013-10-30 14:20:08.625 303 12595.98 295.12 54737.35 88888.00 2013-10-30 14:20:08.750 303 12596.00 295.10 54737.30 88888.00 2013-10-30 14:20:08.875 303 12595.98 295.12 54737.35 88888.00 2013-10-30 14:20:09.000 303 12595.95 295.12 54737.32 88888.00 2013-10-30 14:20:09.125 303 12595.88 295.05 54737.32 88888.00 2013-10-30 14:20:09.250 303 12595.88 295.02 54737.32 88888.00 2013-10-30 14:20:09.375 303 12595.90 295.00 54737.35 88888.00 2013-10-30 14:20:09.500 303 12595.85 294.98 54737.30 88888.00 2013-10-30 14:20:09.625 303 12595.85 294.95 54737.32 88888.00 2013-10-30 14:20:09.750 303 12595.85 294.98 54737.35 88888.00 2013-10-30 14:20:09.875 303 12595.83 294.95 54737.35 88888.00 2013-10-30 14:20:10.000 303 12595.77 294.93 54737.32 88888.00 2013-10-30 14:20:10.125 303 12595.77 294.90 54737.32 88888.00 2013-10-30 14:20:10.250 303 12595.73 294.88 54737.32 88888.00 2013-10-30 14:20:10.375 303 12595.70 294.85 54737.32 88888.00 2013-10-30 14:20:10.500 303 12595.62 294.85 54737.32 88888.00 2013-10-30 14:20:10.625 303 12595.65 294.88 54737.35 88888.00 2013-10-30 14:20:10.750 303 12595.65 294.85 54737.32 88888.00 2013-10-30 14:20:10.875 303 12595.70 294.82 54737.30 88888.00 2013-10-30 14:20:11.000 303 12595.75 294.80 54737.32 88888.00 2013-10-30 14:20:11.125 303 12595.73 294.80 54737.32 88888.00 2013-10-30 14:20:11.250 303 12595.62 294.77 54737.32 88888.00 2013-10-30 14:20:11.375 303 12595.58 294.80 54737.32 88888.00 2013-10-30 14:20:11.500 303 12595.62 294.80 54737.35 88888.00 2013-10-30 14:20:11.625 303 12595.60 294.77 54737.30 88888.00 2013-10-30 14:20:11.750 303 12595.58 294.75 54737.30 88888.00 2013-10-30 14:20:11.875 303 12595.62 294.73 54737.28 88888.00 2013-10-30 14:20:12.000 303 12595.62 294.70 54737.25 88888.00 2013-10-30 14:20:12.125 303 12595.62 294.73 54737.28 88888.00 2013-10-30 14:20:12.250 303 12595.55 294.70 54737.30 88888.00 2013-10-30 14:20:12.375 303 12595.50 294.73 54737.30 88888.00 2013-10-30 14:20:12.500 303 12595.48 294.70 54737.28 88888.00 2013-10-30 14:20:12.625 303 12595.48 294.70 54737.28 88888.00 2013-10-30 14:20:12.750 303 12595.48 294.68 54737.25 88888.00 2013-10-30 14:20:12.875 303 12595.48 294.68 54737.28 88888.00 2013-10-30 14:20:13.000 303 12595.50 294.68 54737.25 88888.00 2013-10-30 14:20:13.125 303 12595.42 294.62 54737.22 88888.00 2013-10-30 14:20:13.250 303 12595.38 294.62 54737.25 88888.00 2013-10-30 14:20:13.375 303 12595.38 294.62 54737.22 88888.00 2013-10-30 14:20:13.500 303 12595.48 294.65 54737.25 88888.00 2013-10-30 14:20:13.625 303 12595.55 294.60 54737.22 88888.00 2013-10-30 14:20:13.750 303 12595.55 294.60 54737.22 88888.00 2013-10-30 14:20:13.875 303 12595.48 294.57 54737.20 88888.00 2013-10-30 14:20:14.000 303 12595.42 294.57 54737.22 88888.00 2013-10-30 14:20:14.125 303 12595.48 294.60 54737.20 88888.00 2013-10-30 14:20:14.250 303 12595.48 294.60 54737.20 88888.00 2013-10-30 14:20:14.375 303 12595.42 294.55 54737.18 88888.00 2013-10-30 14:20:14.500 303 12595.40 294.55 54737.20 88888.00 2013-10-30 14:20:14.625 303 12595.40 294.55 54737.20 88888.00 2013-10-30 14:20:14.750 303 12595.42 294.57 54737.22 88888.00 2013-10-30 14:20:14.875 303 12595.40 294.55 54737.20 88888.00 2013-10-30 14:20:15.000 303 12595.35 294.55 54737.18 88888.00 2013-10-30 14:20:15.125 303 12595.40 294.52 54737.20 88888.00 2013-10-30 14:20:15.250 303 12595.40 294.52 54737.20 88888.00 2013-10-30 14:20:15.375 303 12595.38 294.52 54737.15 88888.00 2013-10-30 14:20:15.500 303 12595.38 294.52 54737.15 88888.00 2013-10-30 14:20:15.625 303 12595.45 294.52 54737.15 88888.00 2013-10-30 14:20:15.750 303 12595.48 294.57 54737.18 88888.00 2013-10-30 14:20:15.875 303 12595.50 294.55 54737.18 88888.00 2013-10-30 14:20:16.000 303 12595.48 294.55 54737.15 88888.00 2013-10-30 14:20:16.125 303 12595.40 294.52 54737.15 88888.00 2013-10-30 14:20:16.250 303 12595.40 294.50 54737.12 88888.00 2013-10-30 14:20:16.375 303 12595.45 294.52 54737.12 88888.00 2013-10-30 14:20:16.500 303 12595.45 294.52 54737.10 88888.00 2013-10-30 14:20:16.625 303 12595.42 294.52 54737.10 88888.00 2013-10-30 14:20:16.750 303 12595.42 294.52 54737.07 88888.00 2013-10-30 14:20:16.875 303 12595.42 294.52 54737.07 88888.00 2013-10-30 14:20:17.000 303 12595.38 294.48 54737.05 88888.00 2013-10-30 14:20:17.125 303 12595.38 294.50 54737.03 88888.00 2013-10-30 14:20:17.250 303 12595.42 294.52 54737.07 88888.00 2013-10-30 14:20:17.375 303 12595.45 294.52 54737.05 88888.00 2013-10-30 14:20:17.500 303 12595.40 294.48 54737.03 88888.00 2013-10-30 14:20:17.625 303 12595.45 294.45 54737.00 88888.00 2013-10-30 14:20:17.750 303 12595.45 294.48 54737.00 88888.00 2013-10-30 14:20:17.875 303 12595.48 294.48 54737.03 88888.00 2013-10-30 14:20:18.000 303 12595.50 294.45 54736.97 88888.00 2013-10-30 14:20:18.125 303 12595.50 294.45 54737.03 88888.00 2013-10-30 14:20:18.250 303 12595.48 294.43 54737.00 88888.00 2013-10-30 14:20:18.375 303 12595.52 294.40 54736.97 88888.00 2013-10-30 14:20:18.500 303 12595.58 294.43 54736.97 88888.00 2013-10-30 14:20:18.625 303 12595.58 294.43 54736.95 88888.00 2013-10-30 14:20:18.750 303 12595.52 294.45 54736.95 88888.00 2013-10-30 14:20:18.875 303 12595.48 294.43 54736.93 88888.00 2013-10-30 14:20:19.000 303 12595.45 294.43 54736.95 88888.00 2013-10-30 14:20:19.125 303 12595.45 294.45 54736.93 88888.00 2013-10-30 14:20:19.250 303 12595.45 294.45 54736.93 88888.00 2013-10-30 14:20:19.375 303 12595.50 294.43 54736.90 88888.00 2013-10-30 14:20:19.500 303 12595.52 294.40 54736.88 88888.00 2013-10-30 14:20:19.625 303 12595.52 294.40 54736.88 88888.00 2013-10-30 14:20:19.750 303 12595.48 294.43 54736.88 88888.00 2013-10-30 14:20:19.875 303 12595.52 294.43 54736.85 88888.00 2013-10-30 14:20:20.000 303 12595.55 294.45 54736.85 88888.00 2013-10-30 14:20:20.125 303 12595.52 294.48 54736.82 88888.00 2013-10-30 14:20:20.250 303 12595.48 294.43 54736.82 88888.00 2013-10-30 14:20:20.375 303 12595.42 294.45 54736.82 88888.00 2013-10-30 14:20:20.500 303 12595.40 294.45 54736.82 88888.00 2013-10-30 14:20:20.625 303 12595.42 294.45 54736.82 88888.00 2013-10-30 14:20:20.750 303 12595.48 294.48 54736.80 88888.00 2013-10-30 14:20:20.875 303 12595.48 294.43 54736.80 88888.00 2013-10-30 14:20:21.000 303 12595.58 294.43 54736.78 88888.00 2013-10-30 14:20:21.125 303 12595.65 294.43 54736.75 88888.00 2013-10-30 14:20:21.250 303 12595.58 294.43 54736.75 88888.00 2013-10-30 14:20:21.375 303 12595.60 294.40 54736.72 88888.00 2013-10-30 14:20:21.500 303 12595.58 294.40 54736.75 88888.00 2013-10-30 14:20:21.625 303 12595.52 294.40 54736.75 88888.00 2013-10-30 14:20:21.750 303 12595.52 294.40 54736.75 88888.00 2013-10-30 14:20:21.875 303 12595.50 294.40 54736.72 88888.00 2013-10-30 14:20:22.000 303 12595.50 294.40 54736.70 88888.00 2013-10-30 14:20:22.125 303 12595.50 294.40 54736.72 88888.00 2013-10-30 14:20:22.250 303 12595.50 294.38 54736.75 88888.00 2013-10-30 14:20:22.375 303 12595.50 294.45 54736.75 88888.00 2013-10-30 14:20:22.500 303 12595.58 294.45 54736.72 88888.00 2013-10-30 14:20:22.625 303 12595.58 294.45 54736.70 88888.00 2013-10-30 14:20:22.750 303 12595.52 294.43 54736.68 88888.00 2013-10-30 14:20:22.875 303 12595.50 294.43 54736.70 88888.00 2013-10-30 14:20:23.000 303 12595.50 294.43 54736.70 88888.00 2013-10-30 14:20:23.125 303 12595.48 294.40 54736.68 88888.00 2013-10-30 14:20:23.250 303 12595.45 294.38 54736.62 88888.00 2013-10-30 14:20:23.375 303 12595.50 294.40 54736.62 88888.00 2013-10-30 14:20:23.500 303 12595.58 294.43 54736.62 88888.00 2013-10-30 14:20:23.625 303 12595.52 294.40 54736.62 88888.00 2013-10-30 14:20:23.750 303 12595.60 294.38 54736.62 88888.00 2013-10-30 14:20:23.875 303 12595.67 294.40 54736.60 88888.00 2013-10-30 14:20:24.000 303 12595.67 294.40 54736.57 88888.00 2013-10-30 14:20:24.125 303 12595.62 294.38 54736.57 88888.00 2013-10-30 14:20:24.250 303 12595.60 294.38 54736.55 88888.00 2013-10-30 14:20:24.375 303 12595.73 294.40 54736.57 88888.00 2013-10-30 14:20:24.500 303 12595.77 294.38 54736.55 88888.00 2013-10-30 14:20:24.625 303 12595.80 294.38 54736.55 88888.00 2013-10-30 14:20:24.750 303 12595.73 294.38 54736.50 88888.00 2013-10-30 14:20:24.875 303 12595.70 294.35 54736.53 88888.00 2013-10-30 14:20:25.000 303 12595.65 294.38 54736.50 88888.00 2013-10-30 14:20:25.125 303 12595.62 294.38 54736.50 88888.00 2013-10-30 14:20:25.250 303 12595.67 294.35 54736.50 88888.00 2013-10-30 14:20:25.375 303 12595.73 294.35 54736.47 88888.00 2013-10-30 14:20:25.500 303 12595.67 294.32 54736.47 88888.00 2013-10-30 14:20:25.625 303 12595.62 294.30 54736.47 88888.00 2013-10-30 14:20:25.750 303 12595.65 294.35 54736.47 88888.00 2013-10-30 14:20:25.875 303 12595.65 294.38 54736.47 88888.00 2013-10-30 14:20:26.000 303 12595.67 294.38 54736.43 88888.00 2013-10-30 14:20:26.125 303 12595.65 294.30 54736.40 88888.00 2013-10-30 14:20:26.250 303 12595.65 294.32 54736.43 88888.00 2013-10-30 14:20:26.375 303 12595.65 294.32 54736.40 88888.00 2013-10-30 14:20:26.500 303 12595.67 294.35 54736.40 88888.00 2013-10-30 14:20:26.625 303 12595.70 294.35 54736.40 88888.00 2013-10-30 14:20:26.750 303 12595.67 294.30 54736.40 88888.00 2013-10-30 14:20:26.875 303 12595.62 294.32 54736.38 88888.00 2013-10-30 14:20:27.000 303 12595.67 294.35 54736.40 88888.00 2013-10-30 14:20:27.125 303 12595.73 294.35 54736.38 88888.00 2013-10-30 14:20:27.250 303 12595.73 294.32 54736.40 88888.00 2013-10-30 14:20:27.375 303 12595.70 294.32 54736.38 88888.00 2013-10-30 14:20:27.500 303 12595.62 294.32 54736.35 88888.00 2013-10-30 14:20:27.625 303 12595.62 294.30 54736.35 88888.00 2013-10-30 14:20:27.750 303 12595.73 294.32 54736.35 88888.00 2013-10-30 14:20:27.875 303 12595.77 294.35 54736.32 88888.00 2013-10-30 14:20:28.000 303 12595.75 294.32 54736.30 88888.00 2013-10-30 14:20:28.125 303 12595.73 294.32 54736.30 88888.00 2013-10-30 14:20:28.250 303 12595.77 294.32 54736.32 88888.00 2013-10-30 14:20:28.375 303 12595.77 294.32 54736.30 88888.00 2013-10-30 14:20:28.500 303 12595.73 294.30 54736.30 88888.00 2013-10-30 14:20:28.625 303 12595.73 294.30 54736.28 88888.00 2013-10-30 14:20:28.750 303 12595.73 294.30 54736.25 88888.00 2013-10-30 14:20:28.875 303 12595.67 294.30 54736.25 88888.00 2013-10-30 14:20:29.000 303 12595.67 294.30 54736.28 88888.00 2013-10-30 14:20:29.125 303 12595.75 294.30 54736.28 88888.00 2013-10-30 14:20:29.250 303 12595.73 294.27 54736.28 88888.00 2013-10-30 14:20:29.375 303 12595.77 294.30 54736.25 88888.00 2013-10-30 14:20:29.500 303 12595.77 294.32 54736.22 88888.00 2013-10-30 14:20:29.625 303 12595.75 294.32 54736.22 88888.00 2013-10-30 14:20:29.750 303 12595.67 294.32 54736.22 88888.00 2013-10-30 14:20:29.875 303 12595.67 294.30 54736.20 88888.00 2013-10-30 14:20:30.000 303 12595.67 294.27 54736.20 88888.00 2013-10-30 14:20:30.125 303 12595.70 294.30 54736.20 88888.00 2013-10-30 14:20:30.250 303 12595.62 294.23 54736.20 88888.00 2013-10-30 14:20:30.375 303 12595.65 294.27 54736.18 88888.00 2013-10-30 14:20:30.500 303 12595.65 294.27 54736.20 88888.00 2013-10-30 14:20:30.625 303 12595.60 294.27 54736.20 88888.00 2013-10-30 14:20:30.750 303 12595.58 294.30 54736.18 88888.00 2013-10-30 14:20:30.875 303 12595.62 294.32 54736.18 88888.00 2013-10-30 14:20:31.000 303 12595.60 294.27 54736.15 88888.00 2013-10-30 14:20:31.125 303 12595.55 294.25 54736.12 88888.00 2013-10-30 14:20:31.250 303 12595.55 294.23 54736.15 88888.00 2013-10-30 14:20:31.375 303 12595.62 294.25 54736.12 88888.00 2013-10-30 14:20:31.500 303 12595.67 294.25 54736.12 88888.00 2013-10-30 14:20:31.625 303 12595.67 294.23 54736.10 88888.00 2013-10-30 14:20:31.750 303 12595.77 294.25 54736.10 88888.00 2013-10-30 14:20:31.875 303 12595.80 294.27 54736.12 88888.00 2013-10-30 14:20:32.000 303 12595.75 294.25 54736.10 88888.00 2013-10-30 14:20:32.125 303 12595.73 294.23 54736.07 88888.00 2013-10-30 14:20:32.250 303 12595.70 294.23 54736.07 88888.00 2013-10-30 14:20:32.375 303 12595.75 294.23 54736.07 88888.00 2013-10-30 14:20:32.500 303 12595.75 294.23 54736.07 88888.00 2013-10-30 14:20:32.625 303 12595.80 294.23 54736.05 88888.00 2013-10-30 14:20:32.750 303 12595.85 294.20 54736.05 88888.00 2013-10-30 14:20:32.875 303 12595.83 294.15 54736.03 88888.00 2013-10-30 14:20:33.000 303 12595.80 294.15 54736.00 88888.00 2013-10-30 14:20:33.125 303 12595.80 294.20 54736.00 88888.00 2013-10-30 14:20:33.250 303 12595.80 294.23 54735.97 88888.00 2013-10-30 14:20:33.375 303 12595.77 294.23 54736.00 88888.00 2013-10-30 14:20:33.500 303 12595.75 294.23 54736.00 88888.00 2013-10-30 14:20:33.625 303 12595.70 294.23 54736.00 88888.00 2013-10-30 14:20:33.750 303 12595.73 294.23 54735.97 88888.00 2013-10-30 14:20:33.875 303 12595.75 294.20 54736.00 88888.00 2013-10-30 14:20:34.000 303 12595.75 294.18 54736.00 88888.00 2013-10-30 14:20:34.125 303 12595.77 294.23 54736.00 88888.00 2013-10-30 14:20:34.250 303 12595.75 294.25 54736.03 88888.00 2013-10-30 14:20:34.375 303 12595.75 294.25 54736.00 88888.00 2013-10-30 14:20:34.500 303 12595.77 294.25 54736.00 88888.00 2013-10-30 14:20:34.625 303 12595.80 294.27 54735.97 88888.00 2013-10-30 14:20:34.750 303 12595.77 294.23 54735.97 88888.00 2013-10-30 14:20:34.875 303 12595.67 294.23 54735.95 88888.00 2013-10-30 14:20:35.000 303 12595.65 294.23 54735.95 88888.00 2013-10-30 14:20:35.125 303 12595.70 294.23 54735.95 88888.00 2013-10-30 14:20:35.250 303 12595.65 294.18 54735.97 88888.00 2013-10-30 14:20:35.375 303 12595.60 294.20 54735.95 88888.00 2013-10-30 14:20:35.500 303 12595.58 294.20 54735.95 88888.00 2013-10-30 14:20:35.625 303 12595.60 294.23 54735.97 88888.00 2013-10-30 14:20:35.750 303 12595.62 294.27 54735.95 88888.00 2013-10-30 14:20:35.875 303 12595.62 294.27 54735.93 88888.00 2013-10-30 14:20:36.000 303 12595.55 294.25 54735.95 88888.00 2013-10-30 14:20:36.125 303 12595.52 294.23 54735.97 88888.00 2013-10-30 14:20:36.250 303 12595.52 294.20 54735.97 88888.00 2013-10-30 14:20:36.375 303 12595.50 294.23 54735.95 88888.00 2013-10-30 14:20:36.500 303 12595.50 294.20 54735.95 88888.00 2013-10-30 14:20:36.625 303 12595.48 294.20 54735.93 88888.00 2013-10-30 14:20:36.750 303 12595.42 294.18 54735.93 88888.00 2013-10-30 14:20:36.875 303 12595.40 294.18 54735.93 88888.00 2013-10-30 14:20:37.000 303 12595.42 294.15 54735.90 88888.00 2013-10-30 14:20:37.125 303 12595.45 294.15 54735.90 88888.00 2013-10-30 14:20:37.250 303 12595.42 294.12 54735.93 88888.00 2013-10-30 14:20:37.375 303 12595.42 294.10 54735.90 88888.00 2013-10-30 14:20:37.500 303 12595.40 294.12 54735.88 88888.00 2013-10-30 14:20:37.625 303 12595.42 294.12 54735.90 88888.00 2013-10-30 14:20:37.750 303 12595.40 294.15 54735.93 88888.00 2013-10-30 14:20:37.875 303 12595.35 294.10 54735.93 88888.00 2013-10-30 14:20:38.000 303 12595.38 294.10 54735.88 88888.00 2013-10-30 14:20:38.125 303 12595.40 294.07 54735.88 88888.00 2013-10-30 14:20:38.250 303 12595.35 294.05 54735.85 88888.00 2013-10-30 14:20:38.375 303 12595.35 294.02 54735.82 88888.00 2013-10-30 14:20:38.500 303 12595.38 294.00 54735.88 88888.00 2013-10-30 14:20:38.625 303 12595.38 293.98 54735.85 88888.00 2013-10-30 14:20:38.750 303 12595.38 294.00 54735.88 88888.00 2013-10-30 14:20:38.875 303 12595.38 294.00 54735.88 88888.00 2013-10-30 14:20:39.000 303 12595.38 293.98 54735.85 88888.00 2013-10-30 14:20:39.125 303 12595.38 293.95 54735.85 88888.00 2013-10-30 14:20:39.250 303 12595.38 293.93 54735.85 88888.00 2013-10-30 14:20:39.375 303 12595.33 293.95 54735.82 88888.00 2013-10-30 14:20:39.500 303 12595.30 293.95 54735.85 88888.00 2013-10-30 14:20:39.625 303 12595.27 293.95 54735.85 88888.00 2013-10-30 14:20:39.750 303 12595.25 293.95 54735.85 88888.00 2013-10-30 14:20:39.875 303 12595.30 293.95 54735.85 88888.00 2013-10-30 14:20:40.000 303 12595.30 293.93 54735.85 88888.00 2013-10-30 14:20:40.125 303 12595.23 293.90 54735.82 88888.00 2013-10-30 14:20:40.250 303 12595.20 293.88 54735.82 88888.00 2013-10-30 14:20:40.375 303 12595.23 293.90 54735.82 88888.00 2013-10-30 14:20:40.500 303 12595.20 293.90 54735.85 88888.00 2013-10-30 14:20:40.625 303 12595.17 293.90 54735.82 88888.00 2013-10-30 14:20:40.750 303 12595.17 293.90 54735.80 88888.00 2013-10-30 14:20:40.875 303 12595.17 293.82 54735.80 88888.00 2013-10-30 14:20:41.000 303 12595.17 293.82 54735.80 88888.00 2013-10-30 14:20:41.125 303 12595.15 293.85 54735.80 88888.00 2013-10-30 14:20:41.250 303 12595.17 293.85 54735.80 88888.00 2013-10-30 14:20:41.375 303 12595.17 293.88 54735.75 88888.00 2013-10-30 14:20:41.500 303 12595.12 293.85 54735.75 88888.00 2013-10-30 14:20:41.625 303 12595.08 293.85 54735.75 88888.00 2013-10-30 14:20:41.750 303 12595.02 293.85 54735.75 88888.00 2013-10-30 14:20:41.875 303 12594.98 293.85 54735.75 88888.00 2013-10-30 14:20:42.000 303 12595.00 293.85 54735.75 88888.00 2013-10-30 14:20:42.125 303 12595.05 293.80 54735.72 88888.00 2013-10-30 14:20:42.250 303 12594.98 293.80 54735.72 88888.00 2013-10-30 14:20:42.375 303 12595.00 293.77 54735.72 88888.00 2013-10-30 14:20:42.500 303 12594.98 293.77 54735.70 88888.00 2013-10-30 14:20:42.625 303 12595.08 293.85 54735.70 88888.00 2013-10-30 14:20:42.750 303 12595.15 293.80 54735.70 88888.00 2013-10-30 14:20:42.875 303 12595.08 293.80 54735.70 88888.00 2013-10-30 14:20:43.000 303 12595.02 293.80 54735.70 88888.00 2013-10-30 14:20:43.125 303 12594.98 293.80 54735.75 88888.00 2013-10-30 14:20:43.250 303 12594.95 293.77 54735.72 88888.00 2013-10-30 14:20:43.375 303 12595.02 293.77 54735.72 88888.00 2013-10-30 14:20:43.500 303 12595.08 293.75 54735.70 88888.00 2013-10-30 14:20:43.625 303 12595.08 293.75 54735.68 88888.00 2013-10-30 14:20:43.750 303 12595.02 293.73 54735.68 88888.00 2013-10-30 14:20:43.875 303 12595.10 293.75 54735.65 88888.00 2013-10-30 14:20:44.000 303 12595.12 293.73 54735.65 88888.00 2013-10-30 14:20:44.125 303 12595.05 293.70 54735.70 88888.00 2013-10-30 14:20:44.250 303 12594.98 293.70 54735.72 88888.00 2013-10-30 14:20:44.375 303 12594.95 293.70 54735.68 88888.00 2013-10-30 14:20:44.500 303 12594.92 293.70 54735.68 88888.00 2013-10-30 14:20:44.625 303 12594.98 293.68 54735.68 88888.00 2013-10-30 14:20:44.750 303 12595.00 293.65 54735.68 88888.00 2013-10-30 14:20:44.875 303 12594.98 293.62 54735.68 88888.00 2013-10-30 14:20:45.000 303 12594.90 293.65 54735.68 88888.00 2013-10-30 14:20:45.125 303 12594.80 293.65 54735.68 88888.00 2013-10-30 14:20:45.250 303 12594.77 293.62 54735.65 88888.00 2013-10-30 14:20:45.375 303 12594.80 293.62 54735.65 88888.00 2013-10-30 14:20:45.500 303 12594.80 293.60 54735.65 88888.00 2013-10-30 14:20:45.625 303 12594.77 293.55 54735.65 88888.00 2013-10-30 14:20:45.750 303 12594.83 293.55 54735.65 88888.00 2013-10-30 14:20:45.875 303 12594.85 293.57 54735.65 88888.00 2013-10-30 14:20:46.000 303 12594.88 293.55 54735.65 88888.00 2013-10-30 14:20:46.125 303 12594.83 293.55 54735.60 88888.00 2013-10-30 14:20:46.250 303 12594.77 293.52 54735.60 88888.00 2013-10-30 14:20:46.375 303 12594.77 293.52 54735.60 88888.00 2013-10-30 14:20:46.500 303 12594.77 293.52 54735.57 88888.00 2013-10-30 14:20:46.625 303 12594.80 293.50 54735.60 88888.00 2013-10-30 14:20:46.750 303 12594.77 293.50 54735.60 88888.00 2013-10-30 14:20:46.875 303 12594.75 293.50 54735.60 88888.00 2013-10-30 14:20:47.000 303 12594.70 293.50 54735.60 88888.00 2013-10-30 14:20:47.125 303 12594.75 293.50 54735.60 88888.00 2013-10-30 14:20:47.250 303 12594.73 293.48 54735.57 88888.00 2013-10-30 14:20:47.375 303 12594.73 293.50 54735.57 88888.00 2013-10-30 14:20:47.500 303 12594.70 293.50 54735.57 88888.00 2013-10-30 14:20:47.625 303 12594.67 293.45 54735.57 88888.00 2013-10-30 14:20:47.750 303 12594.65 293.45 54735.57 88888.00 2013-10-30 14:20:47.875 303 12594.73 293.50 54735.60 88888.00 2013-10-30 14:20:48.000 303 12594.67 293.52 54735.60 88888.00 2013-10-30 14:20:48.125 303 12594.67 293.50 54735.57 88888.00 2013-10-30 14:20:48.250 303 12594.67 293.48 54735.53 88888.00 2013-10-30 14:20:48.375 303 12594.73 293.48 54735.55 88888.00 2013-10-30 14:20:48.500 303 12594.73 293.50 54735.55 88888.00 2013-10-30 14:20:48.625 303 12594.67 293.50 54735.55 88888.00 2013-10-30 14:20:48.750 303 12594.65 293.45 54735.53 88888.00 2013-10-30 14:20:48.875 303 12594.70 293.45 54735.53 88888.00 2013-10-30 14:20:49.000 303 12594.73 293.50 54735.50 88888.00 2013-10-30 14:20:49.125 303 12594.73 293.52 54735.50 88888.00 2013-10-30 14:20:49.250 303 12594.70 293.48 54735.50 88888.00 2013-10-30 14:20:49.375 303 12594.67 293.50 54735.50 88888.00 2013-10-30 14:20:49.500 303 12594.65 293.50 54735.47 88888.00 2013-10-30 14:20:49.625 303 12594.60 293.48 54735.50 88888.00 2013-10-30 14:20:49.750 303 12594.65 293.50 54735.50 88888.00 2013-10-30 14:20:49.875 303 12594.70 293.50 54735.50 88888.00 2013-10-30 14:20:50.000 303 12594.73 293.50 54735.50 88888.00 2013-10-30 14:20:50.125 303 12594.70 293.50 54735.47 88888.00 2013-10-30 14:20:50.250 303 12594.60 293.43 54735.47 88888.00 2013-10-30 14:20:50.375 303 12594.60 293.43 54735.45 88888.00 2013-10-30 14:20:50.500 303 12594.60 293.43 54735.47 88888.00 2013-10-30 14:20:50.625 303 12594.62 293.45 54735.45 88888.00 2013-10-30 14:20:50.750 303 12594.60 293.48 54735.43 88888.00 2013-10-30 14:20:50.875 303 12594.52 293.48 54735.43 88888.00 2013-10-30 14:20:51.000 303 12594.55 293.50 54735.43 88888.00 2013-10-30 14:20:51.125 303 12594.60 293.48 54735.47 88888.00 2013-10-30 14:20:51.250 303 12594.55 293.45 54735.43 88888.00 2013-10-30 14:20:51.375 303 12594.62 293.45 54735.40 88888.00 2013-10-30 14:20:51.500 303 12594.62 293.45 54735.43 88888.00 2013-10-30 14:20:51.625 303 12594.58 293.45 54735.40 88888.00 2013-10-30 14:20:51.750 303 12594.55 293.48 54735.40 88888.00 2013-10-30 14:20:51.875 303 12594.58 293.52 54735.40 88888.00 2013-10-30 14:20:52.000 303 12594.60 293.48 54735.38 88888.00 2013-10-30 14:20:52.125 303 12594.55 293.48 54735.35 88888.00 2013-10-30 14:20:52.250 303 12594.55 293.48 54735.38 88888.00 2013-10-30 14:20:52.375 303 12594.60 293.48 54735.35 88888.00 2013-10-30 14:20:52.500 303 12594.60 293.52 54735.35 88888.00 2013-10-30 14:20:52.625 303 12594.55 293.50 54735.32 88888.00 2013-10-30 14:20:52.750 303 12594.52 293.52 54735.30 88888.00 2013-10-30 14:20:52.875 303 12594.58 293.50 54735.30 88888.00 2013-10-30 14:20:53.000 303 12594.62 293.52 54735.28 88888.00 2013-10-30 14:20:53.125 303 12594.73 293.52 54735.30 88888.00 2013-10-30 14:20:53.250 303 12594.65 293.52 54735.30 88888.00 2013-10-30 14:20:53.375 303 12594.62 293.55 54735.30 88888.00 2013-10-30 14:20:53.500 303 12594.58 293.52 54735.30 88888.00 2013-10-30 14:20:53.625 303 12594.58 293.50 54735.28 88888.00 2013-10-30 14:20:53.750 303 12594.52 293.52 54735.30 88888.00 2013-10-30 14:20:53.875 303 12594.55 293.52 54735.28 88888.00 2013-10-30 14:20:54.000 303 12594.58 293.50 54735.25 88888.00 2013-10-30 14:20:54.125 303 12594.58 293.50 54735.25 88888.00 2013-10-30 14:20:54.250 303 12594.50 293.50 54735.25 88888.00 2013-10-30 14:20:54.375 303 12594.50 293.50 54735.22 88888.00 2013-10-30 14:20:54.500 303 12594.52 293.48 54735.22 88888.00 2013-10-30 14:20:54.625 303 12594.60 293.48 54735.25 88888.00 2013-10-30 14:20:54.750 303 12594.62 293.48 54735.22 88888.00 2013-10-30 14:20:54.875 303 12594.60 293.45 54735.22 88888.00 2013-10-30 14:20:55.000 303 12594.60 293.43 54735.22 88888.00 2013-10-30 14:20:55.125 303 12594.58 293.40 54735.22 88888.00 2013-10-30 14:20:55.250 303 12594.60 293.40 54735.20 88888.00 2013-10-30 14:20:55.375 303 12594.62 293.40 54735.20 88888.00 2013-10-30 14:20:55.500 303 12594.62 293.43 54735.20 88888.00 2013-10-30 14:20:55.625 303 12594.65 293.45 54735.20 88888.00 2013-10-30 14:20:55.750 303 12594.62 293.48 54735.18 88888.00 2013-10-30 14:20:55.875 303 12594.58 293.43 54735.18 88888.00 2013-10-30 14:20:56.000 303 12594.52 293.43 54735.15 88888.00 2013-10-30 14:20:56.125 303 12594.52 293.45 54735.18 88888.00 2013-10-30 14:20:56.250 303 12594.52 293.45 54735.18 88888.00 2013-10-30 14:20:56.375 303 12594.52 293.45 54735.15 88888.00 2013-10-30 14:20:56.500 303 12594.52 293.43 54735.15 88888.00 2013-10-30 14:20:56.625 303 12594.50 293.38 54735.15 88888.00 2013-10-30 14:20:56.750 303 12594.48 293.40 54735.15 88888.00 2013-10-30 14:20:56.875 303 12594.42 293.40 54735.15 88888.00 2013-10-30 14:20:57.000 303 12594.40 293.38 54735.12 88888.00 2013-10-30 14:20:57.125 303 12594.42 293.38 54735.12 88888.00 2013-10-30 14:20:57.250 303 12594.45 293.32 54735.15 88888.00 2013-10-30 14:20:57.375 303 12594.50 293.35 54735.15 88888.00 2013-10-30 14:20:57.500 303 12594.52 293.35 54735.12 88888.00 2013-10-30 14:20:57.625 303 12594.45 293.35 54735.15 88888.00 2013-10-30 14:20:57.750 303 12594.42 293.38 54735.15 88888.00 2013-10-30 14:20:57.875 303 12594.40 293.38 54735.12 88888.00 2013-10-30 14:20:58.000 303 12594.40 293.35 54735.12 88888.00 2013-10-30 14:20:58.125 303 12594.45 293.32 54735.15 88888.00 2013-10-30 14:20:58.250 303 12594.45 293.30 54735.12 88888.00 2013-10-30 14:20:58.375 303 12594.45 293.30 54735.07 88888.00 2013-10-30 14:20:58.500 303 12594.45 293.27 54735.07 88888.00 2013-10-30 14:20:58.625 303 12594.42 293.30 54735.10 88888.00 2013-10-30 14:20:58.750 303 12594.40 293.27 54735.07 88888.00 2013-10-30 14:20:58.875 303 12594.38 293.25 54735.07 88888.00 2013-10-30 14:20:59.000 303 12594.40 293.27 54735.07 88888.00 2013-10-30 14:20:59.125 303 12594.48 293.27 54735.07 88888.00 2013-10-30 14:20:59.250 303 12594.45 293.25 54735.05 88888.00 2013-10-30 14:20:59.375 303 12594.42 293.25 54735.07 88888.00 2013-10-30 14:20:59.500 303 12594.35 293.23 54735.07 88888.00 2013-10-30 14:20:59.625 303 12594.30 293.23 54735.07 88888.00 2013-10-30 14:20:59.750 303 12594.27 293.23 54735.03 88888.00 2013-10-30 14:20:59.875 303 12594.33 293.27 54735.05 88888.00 2013-10-30 14:21:00.000 303 12594.33 293.27 54735.05 88888.00 2013-10-30 14:21:00.125 303 12594.25 293.27 54735.03 88888.00 2013-10-30 14:21:00.250 303 12594.23 293.27 54735.10 88888.00 2013-10-30 14:21:00.375 303 12594.25 293.30 54735.07 88888.00 2013-10-30 14:21:00.500 303 12594.27 293.27 54735.05 88888.00 2013-10-30 14:21:00.625 303 12594.27 293.25 54735.03 88888.00 2013-10-30 14:21:00.750 303 12594.25 293.25 54735.03 88888.00 2013-10-30 14:21:00.875 303 12594.17 293.25 54735.03 88888.00 2013-10-30 14:21:01.000 303 12594.23 293.23 54735.05 88888.00 2013-10-30 14:21:01.125 303 12594.33 293.25 54735.07 88888.00 2013-10-30 14:21:01.250 303 12594.25 293.23 54735.07 88888.00 2013-10-30 14:21:01.375 303 12594.17 293.15 54735.07 88888.00 2013-10-30 14:21:01.500 303 12594.10 293.15 54735.07 88888.00 2013-10-30 14:21:01.625 303 12594.17 293.20 54735.10 88888.00 2013-10-30 14:21:01.750 303 12594.25 293.20 54735.07 88888.00 2013-10-30 14:21:01.875 303 12594.17 293.12 54735.05 88888.00 2013-10-30 14:21:02.000 303 12594.08 293.10 54735.05 88888.00 2013-10-30 14:21:02.125 303 12594.02 293.10 54735.05 88888.00 2013-10-30 14:21:02.250 303 12594.02 293.10 54735.03 88888.00 2013-10-30 14:21:02.375 303 12594.08 293.10 54735.05 88888.00 2013-10-30 14:21:02.500 303 12594.10 293.10 54735.05 88888.00 2013-10-30 14:21:02.625 303 12594.10 293.07 54735.05 88888.00 2013-10-30 14:21:02.750 303 12594.10 293.05 54735.03 88888.00 2013-10-30 14:21:02.875 303 12594.12 293.05 54735.05 88888.00 2013-10-30 14:21:03.000 303 12594.10 293.05 54735.03 88888.00 2013-10-30 14:21:03.125 303 12594.02 293.02 54735.05 88888.00 2013-10-30 14:21:03.250 303 12594.00 293.00 54735.03 88888.00 2013-10-30 14:21:03.375 303 12593.98 292.98 54735.03 88888.00 2013-10-30 14:21:03.500 303 12593.90 292.95 54735.03 88888.00 2013-10-30 14:21:03.625 303 12593.88 292.98 54735.03 88888.00 2013-10-30 14:21:03.750 303 12593.90 292.98 54735.07 88888.00 2013-10-30 14:21:03.875 303 12593.88 292.93 54735.05 88888.00 2013-10-30 14:21:04.000 303 12593.88 292.93 54735.03 88888.00 2013-10-30 14:21:04.125 303 12593.83 292.93 54735.05 88888.00 2013-10-30 14:21:04.250 303 12593.77 292.88 54735.07 88888.00 2013-10-30 14:21:04.375 303 12593.75 292.85 54735.07 88888.00 2013-10-30 14:21:04.500 303 12593.80 292.88 54735.05 88888.00 2013-10-30 14:21:04.625 303 12593.83 292.88 54735.05 88888.00 2013-10-30 14:21:04.750 303 12593.83 292.88 54735.05 88888.00 2013-10-30 14:21:04.875 303 12593.75 292.88 54735.05 88888.00 2013-10-30 14:21:05.000 303 12593.73 292.88 54735.03 88888.00 2013-10-30 14:21:05.125 303 12593.73 292.88 54735.05 88888.00 2013-10-30 14:21:05.250 303 12593.70 292.88 54735.05 88888.00 2013-10-30 14:21:05.375 303 12593.65 292.88 54735.05 88888.00 2013-10-30 14:21:05.500 303 12593.60 292.88 54735.03 88888.00 2013-10-30 14:21:05.625 303 12593.65 292.88 54735.03 88888.00 2013-10-30 14:21:05.750 303 12593.67 292.85 54735.03 88888.00 2013-10-30 14:21:05.875 303 12593.70 292.88 54735.03 88888.00 2013-10-30 14:21:06.000 303 12593.65 292.88 54735.03 88888.00 2013-10-30 14:21:06.125 303 12593.60 292.85 54735.00 88888.00 2013-10-30 14:21:06.250 303 12593.52 292.85 54735.03 88888.00 2013-10-30 14:21:06.375 303 12593.62 292.82 54735.00 88888.00 2013-10-30 14:21:06.500 303 12593.62 292.82 54735.00 88888.00 2013-10-30 14:21:06.625 303 12593.52 292.82 54735.00 88888.00 2013-10-30 14:21:06.750 303 12593.45 292.80 54735.00 88888.00 2013-10-30 14:21:06.875 303 12593.50 292.85 54735.00 88888.00 2013-10-30 14:21:07.000 303 12593.58 292.80 54734.97 88888.00 2013-10-30 14:21:07.125 303 12593.58 292.77 54735.00 88888.00 2013-10-30 14:21:07.250 303 12593.50 292.80 54735.00 88888.00 2013-10-30 14:21:07.375 303 12593.40 292.77 54735.00 88888.00 2013-10-30 14:21:07.500 303 12593.35 292.77 54735.00 88888.00 2013-10-30 14:21:07.625 303 12593.35 292.75 54735.00 88888.00 2013-10-30 14:21:07.750 303 12593.38 292.75 54735.00 88888.00 2013-10-30 14:21:07.875 303 12593.38 292.73 54734.97 88888.00 2013-10-30 14:21:08.000 303 12593.38 292.75 54735.00 88888.00 2013-10-30 14:21:08.125 303 12593.42 292.75 54735.03 88888.00 2013-10-30 14:21:08.250 303 12593.38 292.73 54735.00 88888.00 2013-10-30 14:21:08.375 303 12593.30 292.73 54735.00 88888.00 2013-10-30 14:21:08.500 303 12593.27 292.73 54735.00 88888.00 2013-10-30 14:21:08.625 303 12593.27 292.73 54734.97 88888.00 2013-10-30 14:21:08.750 303 12593.25 292.73 54734.97 88888.00 2013-10-30 14:21:08.875 303 12593.23 292.70 54734.97 88888.00 2013-10-30 14:21:09.000 303 12593.23 292.70 54734.95 88888.00 2013-10-30 14:21:09.125 303 12593.23 292.70 54734.95 88888.00 2013-10-30 14:21:09.250 303 12593.23 292.68 54734.97 88888.00 2013-10-30 14:21:09.375 303 12593.23 292.65 54734.97 88888.00 2013-10-30 14:21:09.500 303 12593.23 292.65 54734.97 88888.00 2013-10-30 14:21:09.625 303 12593.25 292.65 54734.97 88888.00 2013-10-30 14:21:09.750 303 12593.15 292.62 54734.95 88888.00 2013-10-30 14:21:09.875 303 12593.15 292.57 54734.97 88888.00 2013-10-30 14:21:10.000 303 12593.15 292.57 54734.95 88888.00 2013-10-30 14:21:10.125 303 12593.10 292.55 54734.95 88888.00 2013-10-30 14:21:10.250 303 12593.05 292.52 54734.95 88888.00 2013-10-30 14:21:10.375 303 12593.08 292.52 54734.93 88888.00 2013-10-30 14:21:10.500 303 12593.08 292.52 54734.93 88888.00 2013-10-30 14:21:10.625 303 12593.05 292.52 54734.93 88888.00 2013-10-30 14:21:10.750 303 12593.02 292.52 54734.95 88888.00 2013-10-30 14:21:10.875 303 12593.02 292.55 54734.95 88888.00 2013-10-30 14:21:11.000 303 12592.98 292.52 54734.95 88888.00 2013-10-30 14:21:11.125 303 12592.92 292.52 54734.93 88888.00 2013-10-30 14:21:11.250 303 12592.88 292.48 54734.93 88888.00 2013-10-30 14:21:11.375 303 12592.92 292.48 54734.95 88888.00 2013-10-30 14:21:11.500 303 12592.88 292.48 54734.95 88888.00 2013-10-30 14:21:11.625 303 12592.83 292.45 54734.95 88888.00 2013-10-30 14:21:11.750 303 12592.85 292.43 54734.93 88888.00 2013-10-30 14:21:11.875 303 12592.85 292.43 54734.93 88888.00 2013-10-30 14:21:12.000 303 12592.83 292.45 54734.90 88888.00 2013-10-30 14:21:12.125 303 12592.75 292.40 54734.90 88888.00 2013-10-30 14:21:12.250 303 12592.73 292.43 54734.90 88888.00 2013-10-30 14:21:12.375 303 12592.80 292.43 54734.93 88888.00 2013-10-30 14:21:12.500 303 12592.77 292.40 54734.90 88888.00 2013-10-30 14:21:12.625 303 12592.75 292.40 54734.90 88888.00 2013-10-30 14:21:12.750 303 12592.73 292.40 54734.90 88888.00 2013-10-30 14:21:12.875 303 12592.75 292.40 54734.90 88888.00 2013-10-30 14:21:13.000 303 12592.77 292.40 54734.88 88888.00 2013-10-30 14:21:13.125 303 12592.70 292.43 54734.90 88888.00 2013-10-30 14:21:13.250 303 12592.67 292.43 54734.90 88888.00 2013-10-30 14:21:13.375 303 12592.73 292.43 54734.88 88888.00 2013-10-30 14:21:13.500 303 12592.75 292.40 54734.88 88888.00 2013-10-30 14:21:13.625 303 12592.73 292.38 54734.85 88888.00 2013-10-30 14:21:13.750 303 12592.73 292.35 54734.82 88888.00 2013-10-30 14:21:13.875 303 12592.77 292.35 54734.85 88888.00 2013-10-30 14:21:14.000 303 12592.80 292.35 54734.80 88888.00 2013-10-30 14:21:14.125 303 12592.75 292.38 54734.82 88888.00 2013-10-30 14:21:14.250 303 12592.77 292.38 54734.82 88888.00 2013-10-30 14:21:14.375 303 12592.80 292.38 54734.82 88888.00 2013-10-30 14:21:14.500 303 12592.75 292.35 54734.78 88888.00 2013-10-30 14:21:14.625 303 12592.70 292.32 54734.80 88888.00 2013-10-30 14:21:14.750 303 12592.73 292.32 54734.78 88888.00 2013-10-30 14:21:14.875 303 12592.73 292.30 54734.80 88888.00 2013-10-30 14:21:15.000 303 12592.73 292.30 54734.78 88888.00 2013-10-30 14:21:15.125 303 12592.75 292.30 54734.78 88888.00 2013-10-30 14:21:15.250 303 12592.70 292.32 54734.78 88888.00 2013-10-30 14:21:15.375 303 12592.70 292.35 54734.80 88888.00 2013-10-30 14:21:15.500 303 12592.70 292.35 54734.80 88888.00 2013-10-30 14:21:15.625 303 12592.67 292.32 54734.80 88888.00 2013-10-30 14:21:15.750 303 12592.67 292.35 54734.78 88888.00 2013-10-30 14:21:15.875 303 12592.67 292.35 54734.78 88888.00 2013-10-30 14:21:16.000 303 12592.73 292.32 54734.75 88888.00 2013-10-30 14:21:16.125 303 12592.70 292.30 54734.75 88888.00 2013-10-30 14:21:16.250 303 12592.70 292.25 54734.72 88888.00 2013-10-30 14:21:16.375 303 12592.70 292.23 54734.70 88888.00 2013-10-30 14:21:16.500 303 12592.65 292.25 54734.70 88888.00 2013-10-30 14:21:16.625 303 12592.58 292.20 54734.70 88888.00 2013-10-30 14:21:16.750 303 12592.55 292.18 54734.70 88888.00 2013-10-30 14:21:16.875 303 12592.58 292.18 54734.70 88888.00 2013-10-30 14:21:17.000 303 12592.62 292.23 54734.70 88888.00 2013-10-30 14:21:17.125 303 12592.55 292.23 54734.70 88888.00 2013-10-30 14:21:17.250 303 12592.48 292.23 54734.70 88888.00 2013-10-30 14:21:17.375 303 12592.55 292.25 54734.70 88888.00 2013-10-30 14:21:17.500 303 12592.60 292.20 54734.68 88888.00 2013-10-30 14:21:17.625 303 12592.62 292.18 54734.65 88888.00 2013-10-30 14:21:17.750 303 12592.62 292.18 54734.65 88888.00 2013-10-30 14:21:17.875 303 12592.70 292.20 54734.65 88888.00 2013-10-30 14:21:18.000 303 12592.75 292.18 54734.60 88888.00 2013-10-30 14:21:18.125 303 12592.77 292.18 54734.62 88888.00 2013-10-30 14:21:18.250 303 12592.77 292.18 54734.65 88888.00 2013-10-30 14:21:18.375 303 12592.77 292.18 54734.62 88888.00 2013-10-30 14:21:18.500 303 12592.73 292.15 54734.60 88888.00 2013-10-30 14:21:18.625 303 12592.67 292.18 54734.62 88888.00 2013-10-30 14:21:18.750 303 12592.65 292.18 54734.60 88888.00 2013-10-30 14:21:18.875 303 12592.60 292.15 54734.60 88888.00 2013-10-30 14:21:19.000 303 12592.62 292.12 54734.60 88888.00 2013-10-30 14:21:19.125 303 12592.65 292.12 54734.57 88888.00 2013-10-30 14:21:19.250 303 12592.67 292.12 54734.57 88888.00 2013-10-30 14:21:19.375 303 12592.70 292.12 54734.55 88888.00 2013-10-30 14:21:19.500 303 12592.75 292.18 54734.57 88888.00 2013-10-30 14:21:19.625 303 12592.73 292.18 54734.55 88888.00 2013-10-30 14:21:19.750 303 12592.70 292.18 54734.53 88888.00 2013-10-30 14:21:19.875 303 12592.67 292.18 54734.53 88888.00 2013-10-30 14:21:20.000 303 12592.73 292.15 54734.53 88888.00 2013-10-30 14:21:20.125 303 12592.77 292.20 54734.53 88888.00 2013-10-30 14:21:20.250 303 12592.75 292.18 54734.53 88888.00 2013-10-30 14:21:20.375 303 12592.80 292.23 54734.47 88888.00 2013-10-30 14:21:20.500 303 12592.80 292.20 54734.47 88888.00 2013-10-30 14:21:20.625 303 12592.77 292.18 54734.47 88888.00 2013-10-30 14:21:20.750 303 12592.83 292.18 54734.50 88888.00 2013-10-30 14:21:20.875 303 12592.88 292.18 54734.47 88888.00 2013-10-30 14:21:21.000 303 12592.85 292.18 54734.45 88888.00 2013-10-30 14:21:21.125 303 12592.88 292.18 54734.43 88888.00 2013-10-30 14:21:21.250 303 12592.92 292.20 54734.45 88888.00 2013-10-30 14:21:21.375 303 12592.90 292.20 54734.43 88888.00 2013-10-30 14:21:21.500 303 12592.88 292.18 54734.40 88888.00 2013-10-30 14:21:21.625 303 12592.83 292.18 54734.43 88888.00 2013-10-30 14:21:21.750 303 12592.88 292.20 54734.40 88888.00 2013-10-30 14:21:21.875 303 12592.92 292.20 54734.40 88888.00 2013-10-30 14:21:22.000 303 12592.90 292.18 54734.38 88888.00 2013-10-30 14:21:22.125 303 12592.95 292.15 54734.35 88888.00 2013-10-30 14:21:22.250 303 12592.95 292.12 54734.35 88888.00 2013-10-30 14:21:22.375 303 12592.98 292.15 54734.35 88888.00 2013-10-30 14:21:22.500 303 12593.00 292.12 54734.35 88888.00 2013-10-30 14:21:22.625 303 12592.92 292.12 54734.35 88888.00 2013-10-30 14:21:22.750 303 12592.90 292.12 54734.32 88888.00 2013-10-30 14:21:22.875 303 12592.85 292.12 54734.30 88888.00 2013-10-30 14:21:23.000 303 12592.88 292.12 54734.28 88888.00 2013-10-30 14:21:23.125 303 12592.88 292.12 54734.30 88888.00 2013-10-30 14:21:23.250 303 12592.85 292.12 54734.30 88888.00 2013-10-30 14:21:23.375 303 12592.88 292.12 54734.28 88888.00 2013-10-30 14:21:23.500 303 12592.92 292.10 54734.25 88888.00 2013-10-30 14:21:23.625 303 12592.95 292.12 54734.25 88888.00 2013-10-30 14:21:23.750 303 12593.02 292.15 54734.22 88888.00 2013-10-30 14:21:23.875 303 12593.02 292.12 54734.22 88888.00 2013-10-30 14:21:24.000 303 12593.02 292.12 54734.20 88888.00 2013-10-30 14:21:24.125 303 12593.00 292.12 54734.20 88888.00 2013-10-30 14:21:24.250 303 12592.95 292.12 54734.15 88888.00 2013-10-30 14:21:24.375 303 12592.98 292.15 54734.18 88888.00 2013-10-30 14:21:24.500 303 12593.05 292.10 54734.18 88888.00 2013-10-30 14:21:24.625 303 12593.12 292.12 54734.15 88888.00 2013-10-30 14:21:24.750 303 12593.12 292.15 54734.12 88888.00 2013-10-30 14:21:24.875 303 12593.12 292.15 54734.12 88888.00 2013-10-30 14:21:25.000 303 12593.12 292.18 54734.10 88888.00 2013-10-30 14:21:25.125 303 12593.10 292.15 54734.10 88888.00 2013-10-30 14:21:25.250 303 12593.12 292.15 54734.07 88888.00 2013-10-30 14:21:25.375 303 12593.15 292.18 54734.07 88888.00 2013-10-30 14:21:25.500 303 12593.12 292.20 54734.07 88888.00 2013-10-30 14:21:25.625 303 12593.17 292.18 54734.05 88888.00 2013-10-30 14:21:25.750 303 12593.23 292.20 54734.07 88888.00 2013-10-30 14:21:25.875 303 12593.25 292.23 54734.07 88888.00 2013-10-30 14:21:26.000 303 12593.15 292.23 54734.03 88888.00 2013-10-30 14:21:26.125 303 12593.10 292.25 54734.03 88888.00 2013-10-30 14:21:26.250 303 12593.10 292.27 54734.00 88888.00 2013-10-30 14:21:26.375 303 12593.17 292.27 54734.00 88888.00 2013-10-30 14:21:26.500 303 12593.20 292.25 54734.00 88888.00 2013-10-30 14:21:26.625 303 12593.20 292.27 54733.97 88888.00 2013-10-30 14:21:26.750 303 12593.20 292.27 54733.97 88888.00 2013-10-30 14:21:26.875 303 12593.20 292.27 54733.97 88888.00 2013-10-30 14:21:27.000 303 12593.23 292.25 54733.97 88888.00 2013-10-30 14:21:27.125 303 12593.20 292.25 54733.97 88888.00 2013-10-30 14:21:27.250 303 12593.17 292.27 54733.97 88888.00 2013-10-30 14:21:27.375 303 12593.17 292.32 54733.97 88888.00 2013-10-30 14:21:27.500 303 12593.20 292.35 54733.97 88888.00 2013-10-30 14:21:27.625 303 12593.20 292.35 54733.93 88888.00 2013-10-30 14:21:27.750 303 12593.20 292.32 54733.90 88888.00 2013-10-30 14:21:27.875 303 12593.20 292.38 54733.90 88888.00 2013-10-30 14:21:28.000 303 12593.27 292.38 54733.93 88888.00 2013-10-30 14:21:28.125 303 12593.33 292.40 54733.93 88888.00 2013-10-30 14:21:28.250 303 12593.27 292.38 54733.95 88888.00 2013-10-30 14:21:28.375 303 12593.20 292.35 54733.85 88888.00 2013-10-30 14:21:28.500 303 12593.20 292.32 54733.88 88888.00 2013-10-30 14:21:28.625 303 12593.25 292.40 54733.85 88888.00 2013-10-30 14:21:28.750 303 12593.25 292.40 54733.82 88888.00 2013-10-30 14:21:28.875 303 12593.27 292.38 54733.80 88888.00 2013-10-30 14:21:29.000 303 12593.27 292.35 54733.78 88888.00 2013-10-30 14:21:29.125 303 12593.25 292.32 54733.80 88888.00 2013-10-30 14:21:29.250 303 12593.17 292.25 54733.78 88888.00 2013-10-30 14:21:29.375 303 12593.17 292.27 54733.80 88888.00 2013-10-30 14:21:29.500 303 12593.20 292.32 54733.82 88888.00 2013-10-30 14:21:29.625 303 12593.20 292.32 54733.82 88888.00 2013-10-30 14:21:29.750 303 12593.20 292.30 54733.80 88888.00 2013-10-30 14:21:29.875 303 12593.15 292.30 54733.80 88888.00 2013-10-30 14:21:30.000 303 12593.15 292.27 54733.78 88888.00 2013-10-30 14:21:30.125 303 12593.17 292.27 54733.80 88888.00 2013-10-30 14:21:30.250 303 12593.15 292.25 54733.80 88888.00 2013-10-30 14:21:30.375 303 12593.12 292.23 54733.80 88888.00 2013-10-30 14:21:30.500 303 12593.10 292.23 54733.78 88888.00 2013-10-30 14:21:30.625 303 12593.10 292.20 54733.75 88888.00 2013-10-30 14:21:30.750 303 12593.10 292.23 54733.75 88888.00 2013-10-30 14:21:30.875 303 12593.10 292.23 54733.75 88888.00 2013-10-30 14:21:31.000 303 12593.10 292.23 54733.72 88888.00 2013-10-30 14:21:31.125 303 12593.10 292.20 54733.75 88888.00 2013-10-30 14:21:31.250 303 12593.05 292.18 54733.75 88888.00 2013-10-30 14:21:31.375 303 12593.10 292.20 54733.72 88888.00 2013-10-30 14:21:31.500 303 12593.05 292.23 54733.72 88888.00 2013-10-30 14:21:31.625 303 12593.05 292.23 54733.70 88888.00 2013-10-30 14:21:31.750 303 12593.05 292.20 54733.70 88888.00 2013-10-30 14:21:31.875 303 12593.08 292.20 54733.68 88888.00 2013-10-30 14:21:32.000 303 12593.10 292.15 54733.68 88888.00 2013-10-30 14:21:32.125 303 12593.08 292.18 54733.68 88888.00 2013-10-30 14:21:32.250 303 12593.02 292.15 54733.70 88888.00 2013-10-30 14:21:32.375 303 12593.12 292.18 54733.68 88888.00 2013-10-30 14:21:32.500 303 12593.15 292.23 54733.70 88888.00 2013-10-30 14:21:32.625 303 12593.12 292.20 54733.72 88888.00 2013-10-30 14:21:32.750 303 12593.12 292.18 54733.70 88888.00 2013-10-30 14:21:32.875 303 12593.12 292.18 54733.70 88888.00 2013-10-30 14:21:33.000 303 12593.10 292.18 54733.68 88888.00 2013-10-30 14:21:33.125 303 12593.12 292.15 54733.68 88888.00 2013-10-30 14:21:33.250 303 12593.05 292.15 54733.68 88888.00 2013-10-30 14:21:33.375 303 12593.02 292.18 54733.65 88888.00 2013-10-30 14:21:33.500 303 12593.08 292.18 54733.65 88888.00 2013-10-30 14:21:33.625 303 12593.08 292.15 54733.65 88888.00 2013-10-30 14:21:33.750 303 12593.05 292.18 54733.62 88888.00 2013-10-30 14:21:33.875 303 12593.10 292.18 54733.62 88888.00 2013-10-30 14:21:34.000 303 12593.12 292.18 54733.62 88888.00 2013-10-30 14:21:34.125 303 12593.08 292.20 54733.65 88888.00 2013-10-30 14:21:34.250 303 12592.98 292.18 54733.65 88888.00 2013-10-30 14:21:34.375 303 12592.95 292.20 54733.62 88888.00 2013-10-30 14:21:34.500 303 12592.98 292.18 54733.62 88888.00 2013-10-30 14:21:34.625 303 12593.00 292.18 54733.62 88888.00 2013-10-30 14:21:34.750 303 12593.02 292.18 54733.62 88888.00 2013-10-30 14:21:34.875 303 12593.08 292.18 54733.62 88888.00 2013-10-30 14:21:35.000 303 12592.98 292.18 54733.60 88888.00 2013-10-30 14:21:35.125 303 12592.88 292.20 54733.60 88888.00 2013-10-30 14:21:35.250 303 12592.85 292.20 54733.60 88888.00 2013-10-30 14:21:35.375 303 12592.85 292.23 54733.57 88888.00 2013-10-30 14:21:35.500 303 12592.85 292.20 54733.60 88888.00 2013-10-30 14:21:35.625 303 12592.85 292.18 54733.60 88888.00 2013-10-30 14:21:35.750 303 12592.88 292.15 54733.60 88888.00 2013-10-30 14:21:35.875 303 12592.85 292.18 54733.60 88888.00 2013-10-30 14:21:36.000 303 12592.83 292.15 54733.57 88888.00 2013-10-30 14:21:36.125 303 12592.80 292.15 54733.57 88888.00 2013-10-30 14:21:36.250 303 12592.73 292.12 54733.57 88888.00 2013-10-30 14:21:36.375 303 12592.75 292.18 54733.60 88888.00 2013-10-30 14:21:36.500 303 12592.75 292.15 54733.60 88888.00 2013-10-30 14:21:36.625 303 12592.73 292.15 54733.60 88888.00 2013-10-30 14:21:36.750 303 12592.70 292.15 54733.57 88888.00 2013-10-30 14:21:36.875 303 12592.65 292.15 54733.57 88888.00 2013-10-30 14:21:37.000 303 12592.70 292.18 54733.55 88888.00 2013-10-30 14:21:37.125 303 12592.67 292.10 54733.57 88888.00 2013-10-30 14:21:37.250 303 12592.62 292.10 54733.57 88888.00 2013-10-30 14:21:37.375 303 12592.60 292.12 54733.55 88888.00 2013-10-30 14:21:37.500 303 12592.65 292.15 54733.55 88888.00 2013-10-30 14:21:37.625 303 12592.67 292.12 54733.55 88888.00 2013-10-30 14:21:37.750 303 12592.67 292.12 54733.57 88888.00 2013-10-30 14:21:37.875 303 12592.62 292.10 54733.53 88888.00 2013-10-30 14:21:38.000 303 12592.52 292.12 54733.53 88888.00 2013-10-30 14:21:38.125 303 12592.52 292.12 54733.55 88888.00 2013-10-30 14:21:38.250 303 12592.52 292.10 54733.57 88888.00 2013-10-30 14:21:38.375 303 12592.50 292.07 54733.57 88888.00 2013-10-30 14:21:38.500 303 12592.38 292.07 54733.57 88888.00 2013-10-30 14:21:38.625 303 12592.35 292.10 54733.57 88888.00 2013-10-30 14:21:38.750 303 12592.35 292.10 54733.57 88888.00 2013-10-30 14:21:38.875 303 12592.38 292.07 54733.57 88888.00 2013-10-30 14:21:39.000 303 12592.40 292.05 54733.55 88888.00 2013-10-30 14:21:39.125 303 12592.42 292.05 54733.55 88888.00 2013-10-30 14:21:39.250 303 12592.35 292.05 54733.57 88888.00 2013-10-30 14:21:39.375 303 12592.33 292.05 54733.55 88888.00 2013-10-30 14:21:39.500 303 12592.33 292.10 54733.55 88888.00 2013-10-30 14:21:39.625 303 12592.33 292.07 54733.55 88888.00 2013-10-30 14:21:39.750 303 12592.27 292.05 54733.53 88888.00 2013-10-30 14:21:39.875 303 12592.23 292.02 54733.53 88888.00 2013-10-30 14:21:40.000 303 12592.20 292.00 54733.53 88888.00 2013-10-30 14:21:40.125 303 12592.23 292.02 54733.50 88888.00 2013-10-30 14:21:40.250 303 12592.17 292.00 54733.53 88888.00 2013-10-30 14:21:40.375 303 12592.25 292.02 54733.53 88888.00 2013-10-30 14:21:40.500 303 12592.23 292.00 54733.55 88888.00 2013-10-30 14:21:40.625 303 12592.17 291.98 54733.53 88888.00 2013-10-30 14:21:40.750 303 12592.12 291.95 54733.50 88888.00 2013-10-30 14:21:40.875 303 12592.15 292.00 54733.50 88888.00 2013-10-30 14:21:41.000 303 12592.20 291.98 54733.47 88888.00 2013-10-30 14:21:41.125 303 12592.20 291.95 54733.50 88888.00 2013-10-30 14:21:41.250 303 12592.12 291.93 54733.53 88888.00 2013-10-30 14:21:41.375 303 12592.12 291.95 54733.53 88888.00 2013-10-30 14:21:41.500 303 12592.08 291.95 54733.47 88888.00 2013-10-30 14:21:41.625 303 12592.05 291.93 54733.47 88888.00 2013-10-30 14:21:41.750 303 12592.02 291.90 54733.53 88888.00 2013-10-30 14:21:41.875 303 12592.00 291.93 54733.50 88888.00 2013-10-30 14:21:42.000 303 12592.00 291.90 54733.47 88888.00 2013-10-30 14:21:42.125 303 12591.98 291.88 54733.45 88888.00 2013-10-30 14:21:42.250 303 12591.92 291.88 54733.50 88888.00 2013-10-30 14:21:42.375 303 12592.00 291.95 54733.50 88888.00 2013-10-30 14:21:42.500 303 12592.02 291.93 54733.53 88888.00 2013-10-30 14:21:42.625 303 12591.98 291.85 54733.53 88888.00 2013-10-30 14:21:42.750 303 12591.90 291.82 54733.50 88888.00 2013-10-30 14:21:42.875 303 12591.90 291.82 54733.47 88888.00 2013-10-30 14:21:43.000 303 12591.90 291.88 54733.45 88888.00 2013-10-30 14:21:43.125 303 12591.88 291.88 54733.47 88888.00 2013-10-30 14:21:43.250 303 12591.85 291.82 54733.50 88888.00 2013-10-30 14:21:43.375 303 12591.88 291.82 54733.50 88888.00 2013-10-30 14:21:43.500 303 12591.83 291.85 54733.53 88888.00 2013-10-30 14:21:43.625 303 12591.85 291.85 54733.53 88888.00 2013-10-30 14:21:43.750 303 12591.90 291.80 54733.45 88888.00 2013-10-30 14:21:43.875 303 12591.88 291.80 54733.47 88888.00 2013-10-30 14:21:44.000 303 12591.83 291.80 54733.50 88888.00 2013-10-30 14:21:44.125 303 12591.80 291.80 54733.50 88888.00 2013-10-30 14:21:44.250 303 12591.73 291.77 54733.47 88888.00 2013-10-30 14:21:44.375 303 12591.73 291.80 54733.50 88888.00 2013-10-30 14:21:44.500 303 12591.73 291.77 54733.50 88888.00 2013-10-30 14:21:44.625 303 12591.65 291.77 54733.53 88888.00 2013-10-30 14:21:44.750 303 12591.60 291.77 54733.47 88888.00 2013-10-30 14:21:44.875 303 12591.62 291.75 54733.50 88888.00 2013-10-30 14:21:45.000 303 12591.62 291.75 54733.47 88888.00 2013-10-30 14:21:45.125 303 12591.65 291.73 54733.47 88888.00 2013-10-30 14:21:45.250 303 12591.62 291.68 54733.47 88888.00 2013-10-30 14:21:45.375 303 12591.65 291.68 54733.50 88888.00 2013-10-30 14:21:45.500 303 12591.60 291.70 54733.47 88888.00 2013-10-30 14:21:45.625 303 12591.52 291.70 54733.50 88888.00 2013-10-30 14:21:45.750 303 12591.55 291.70 54733.50 88888.00 2013-10-30 14:21:45.875 303 12591.60 291.70 54733.50 88888.00 2013-10-30 14:21:46.000 303 12591.55 291.70 54733.47 88888.00 2013-10-30 14:21:46.125 303 12591.52 291.68 54733.47 88888.00 2013-10-30 14:21:46.250 303 12591.50 291.65 54733.45 88888.00 2013-10-30 14:21:46.375 303 12591.48 291.65 54733.45 88888.00 2013-10-30 14:21:46.500 303 12591.42 291.68 54733.45 88888.00 2013-10-30 14:21:46.625 303 12591.40 291.68 54733.47 88888.00 2013-10-30 14:21:46.750 303 12591.50 291.68 54733.47 88888.00 2013-10-30 14:21:46.875 303 12591.50 291.65 54733.45 88888.00 2013-10-30 14:21:47.000 303 12591.48 291.62 54733.45 88888.00 2013-10-30 14:21:47.125 303 12591.48 291.65 54733.47 88888.00 2013-10-30 14:21:47.250 303 12591.42 291.62 54733.47 88888.00 2013-10-30 14:21:47.375 303 12591.40 291.60 54733.45 88888.00 2013-10-30 14:21:47.500 303 12591.40 291.57 54733.45 88888.00 2013-10-30 14:21:47.625 303 12591.35 291.57 54733.45 88888.00 2013-10-30 14:21:47.750 303 12591.35 291.62 54733.47 88888.00 2013-10-30 14:21:47.875 303 12591.35 291.57 54733.45 88888.00 2013-10-30 14:21:48.000 303 12591.35 291.55 54733.40 88888.00 2013-10-30 14:21:48.125 303 12591.35 291.55 54733.43 88888.00 2013-10-30 14:21:48.250 303 12591.33 291.52 54733.43 88888.00 2013-10-30 14:21:48.375 303 12591.27 291.52 54733.45 88888.00 2013-10-30 14:21:48.500 303 12591.27 291.52 54733.47 88888.00 2013-10-30 14:21:48.625 303 12591.30 291.50 54733.45 88888.00 2013-10-30 14:21:48.750 303 12591.30 291.50 54733.43 88888.00 2013-10-30 14:21:48.875 303 12591.25 291.50 54733.43 88888.00 2013-10-30 14:21:49.000 303 12591.20 291.52 54733.43 88888.00 2013-10-30 14:21:49.125 303 12591.27 291.52 54733.47 88888.00 2013-10-30 14:21:49.250 303 12591.30 291.50 54733.43 88888.00 2013-10-30 14:21:49.375 303 12591.27 291.48 54733.38 88888.00 2013-10-30 14:21:49.500 303 12591.17 291.45 54733.38 88888.00 2013-10-30 14:21:49.625 303 12591.17 291.45 54733.40 88888.00 2013-10-30 14:21:49.750 303 12591.20 291.45 54733.40 88888.00 2013-10-30 14:21:49.875 303 12591.17 291.45 54733.40 88888.00 2013-10-30 14:21:50.000 303 12591.20 291.50 54733.38 88888.00 2013-10-30 14:21:50.125 303 12591.20 291.55 54733.38 88888.00 2013-10-30 14:21:50.250 303 12591.20 291.52 54733.40 88888.00 2013-10-30 14:21:50.375 303 12591.20 291.50 54733.38 88888.00 2013-10-30 14:21:50.500 303 12591.10 291.50 54733.32 88888.00 2013-10-30 14:21:50.625 303 12591.10 291.50 54733.35 88888.00 2013-10-30 14:21:50.750 303 12591.12 291.50 54733.38 88888.00 2013-10-30 14:21:50.875 303 12591.15 291.52 54733.35 88888.00 2013-10-30 14:21:51.000 303 12591.17 291.48 54733.35 88888.00 2013-10-30 14:21:51.125 303 12591.10 291.43 54733.38 88888.00 2013-10-30 14:21:51.250 303 12591.02 291.40 54733.38 88888.00 2013-10-30 14:21:51.375 303 12591.05 291.43 54733.35 88888.00 2013-10-30 14:21:51.500 303 12591.00 291.40 54733.38 88888.00 2013-10-30 14:21:51.625 303 12590.98 291.40 54733.40 88888.00 2013-10-30 14:21:51.750 303 12591.00 291.38 54733.38 88888.00 2013-10-30 14:21:51.875 303 12590.98 291.38 54733.40 88888.00 2013-10-30 14:21:52.000 303 12590.98 291.38 54733.38 88888.00 2013-10-30 14:21:52.125 303 12590.98 291.35 54733.38 88888.00 2013-10-30 14:21:52.250 303 12591.00 291.32 54733.40 88888.00 2013-10-30 14:21:52.375 303 12590.98 291.32 54733.38 88888.00 2013-10-30 14:21:52.500 303 12590.95 291.32 54733.32 88888.00 2013-10-30 14:21:52.625 303 12590.92 291.32 54733.35 88888.00 2013-10-30 14:21:52.750 303 12590.90 291.30 54733.32 88888.00 2013-10-30 14:21:52.875 303 12590.90 291.27 54733.32 88888.00 2013-10-30 14:21:53.000 303 12590.90 291.27 54733.35 88888.00 2013-10-30 14:21:53.125 303 12590.85 291.27 54733.38 88888.00 2013-10-30 14:21:53.250 303 12590.80 291.25 54733.38 88888.00 2013-10-30 14:21:53.375 303 12590.80 291.23 54733.35 88888.00 2013-10-30 14:21:53.500 303 12590.75 291.23 54733.35 88888.00 2013-10-30 14:21:53.625 303 12590.70 291.23 54733.35 88888.00 2013-10-30 14:21:53.750 303 12590.65 291.23 54733.35 88888.00 2013-10-30 14:21:53.875 303 12590.65 291.18 54733.35 88888.00 2013-10-30 14:21:54.000 303 12590.60 291.15 54733.35 88888.00 2013-10-30 14:21:54.125 303 12590.58 291.15 54733.35 88888.00 2013-10-30 14:21:54.250 303 12590.52 291.12 54733.38 88888.00 2013-10-30 14:21:54.375 303 12590.48 291.12 54733.38 88888.00 2013-10-30 14:21:54.500 303 12590.45 291.15 54733.38 88888.00 2013-10-30 14:21:54.625 303 12590.45 291.12 54733.40 88888.00 2013-10-30 14:21:54.750 303 12590.42 291.07 54733.38 88888.00 2013-10-30 14:21:54.875 303 12590.38 291.05 54733.38 88888.00 2013-10-30 14:21:55.000 303 12590.38 291.02 54733.38 88888.00 2013-10-30 14:21:55.125 303 12590.42 291.00 54733.38 88888.00 2013-10-30 14:21:55.250 303 12590.35 290.98 54733.35 88888.00 2013-10-30 14:21:55.375 303 12590.33 290.98 54733.32 88888.00 2013-10-30 14:21:55.500 303 12590.27 290.95 54733.35 88888.00 2013-10-30 14:21:55.625 303 12590.25 290.95 54733.35 88888.00 2013-10-30 14:21:55.750 303 12590.23 290.93 54733.38 88888.00 2013-10-30 14:21:55.875 303 12590.23 290.95 54733.35 88888.00 2013-10-30 14:21:56.000 303 12590.20 290.90 54733.32 88888.00 2013-10-30 14:21:56.125 303 12590.17 290.88 54733.38 88888.00 2013-10-30 14:21:56.250 303 12590.12 290.85 54733.35 88888.00 2013-10-30 14:21:56.375 303 12590.17 290.88 54733.32 88888.00 2013-10-30 14:21:56.500 303 12590.10 290.88 54733.28 88888.00 2013-10-30 14:21:56.625 303 12590.10 290.82 54733.32 88888.00 2013-10-30 14:21:56.750 303 12590.12 290.82 54733.32 88888.00 2013-10-30 14:21:56.875 303 12590.08 290.88 54733.35 88888.00 2013-10-30 14:21:57.000 303 12590.12 290.88 54733.35 88888.00 2013-10-30 14:21:57.125 303 12590.10 290.85 54733.32 88888.00 2013-10-30 14:21:57.250 303 12590.05 290.80 54733.30 88888.00 2013-10-30 14:21:57.375 303 12590.02 290.82 54733.35 88888.00 2013-10-30 14:21:57.500 303 12590.02 290.80 54733.35 88888.00 2013-10-30 14:21:57.625 303 12590.02 290.80 54733.35 88888.00 2013-10-30 14:21:57.750 303 12590.00 290.80 54733.38 88888.00 2013-10-30 14:21:57.875 303 12589.92 290.80 54733.35 88888.00 2013-10-30 14:21:58.000 303 12589.90 290.77 54733.28 88888.00 2013-10-30 14:21:58.125 303 12589.90 290.80 54733.30 88888.00 2013-10-30 14:21:58.250 303 12589.83 290.77 54733.30 88888.00 2013-10-30 14:21:58.375 303 12589.77 290.75 54733.30 88888.00 2013-10-30 14:21:58.500 303 12589.83 290.73 54733.32 88888.00 2013-10-30 14:21:58.625 303 12589.85 290.73 54733.30 88888.00 2013-10-30 14:21:58.750 303 12589.75 290.68 54733.28 88888.00 2013-10-30 14:21:58.875 303 12589.67 290.68 54733.30 88888.00 2013-10-30 14:21:59.000 303 12589.67 290.70 54733.32 88888.00 2013-10-30 14:21:59.125 303 12589.67 290.73 54733.32 88888.00 2013-10-30 14:21:59.250 303 12589.67 290.73 54733.32 88888.00 2013-10-30 14:21:59.375 303 12589.65 290.73 54733.28 88888.00 2013-10-30 14:21:59.500 303 12589.62 290.75 54733.28 88888.00 2013-10-30 14:21:59.625 303 12589.62 290.73 54733.30 88888.00 2013-10-30 14:21:59.750 303 12589.62 290.73 54733.30 88888.00 2013-10-30 14:21:59.875 303 12589.62 290.68 54733.28 88888.00 2013-10-30 14:22:00.000 303 12589.65 290.65 54733.25 88888.00 2013-10-30 14:22:00.125 303 12589.67 290.65 54733.28 88888.00 2013-10-30 14:22:00.250 303 12589.65 290.62 54733.25 88888.00 2013-10-30 14:22:00.375 303 12589.67 290.62 54733.22 88888.00 2013-10-30 14:22:00.500 303 12589.67 290.65 54733.28 88888.00 2013-10-30 14:22:00.625 303 12589.65 290.65 54733.22 88888.00 2013-10-30 14:22:00.750 303 12589.58 290.62 54733.25 88888.00 2013-10-30 14:22:00.875 303 12589.50 290.62 54733.25 88888.00 2013-10-30 14:22:01.000 303 12589.52 290.62 54733.25 88888.00 2013-10-30 14:22:01.125 303 12589.58 290.60 54733.28 88888.00 2013-10-30 14:22:01.250 303 12589.50 290.57 54733.28 88888.00 2013-10-30 14:22:01.375 303 12589.55 290.62 54733.25 88888.00 2013-10-30 14:22:01.500 303 12589.50 290.60 54733.22 88888.00 2013-10-30 14:22:01.625 303 12589.45 290.57 54733.25 88888.00 2013-10-30 14:22:01.750 303 12589.45 290.57 54733.28 88888.00 2013-10-30 14:22:01.875 303 12589.45 290.55 54733.25 88888.00 2013-10-30 14:22:02.000 303 12589.48 290.55 54733.25 88888.00 2013-10-30 14:22:02.125 303 12589.40 290.52 54733.25 88888.00 2013-10-30 14:22:02.250 303 12589.35 290.55 54733.25 88888.00 2013-10-30 14:22:02.375 303 12589.35 290.55 54733.20 88888.00 2013-10-30 14:22:02.500 303 12589.38 290.52 54733.18 88888.00 2013-10-30 14:22:02.625 303 12589.38 290.55 54733.15 88888.00 2013-10-30 14:22:02.750 303 12589.33 290.55 54733.15 88888.00 2013-10-30 14:22:02.875 303 12589.33 290.55 54733.18 88888.00 2013-10-30 14:22:03.000 303 12589.35 290.55 54733.20 88888.00 2013-10-30 14:22:03.125 303 12589.40 290.52 54733.20 88888.00 2013-10-30 14:22:03.250 303 12589.30 290.52 54733.20 88888.00 2013-10-30 14:22:03.375 303 12589.30 290.55 54733.20 88888.00 2013-10-30 14:22:03.500 303 12589.35 290.52 54733.18 88888.00 2013-10-30 14:22:03.625 303 12589.33 290.52 54733.18 88888.00 2013-10-30 14:22:03.750 303 12589.30 290.52 54733.18 88888.00 2013-10-30 14:22:03.875 303 12589.27 290.48 54733.20 88888.00 2013-10-30 14:22:04.000 303 12589.23 290.50 54733.18 88888.00 2013-10-30 14:22:04.125 303 12589.23 290.50 54733.18 88888.00 2013-10-30 14:22:04.250 303 12589.20 290.48 54733.18 88888.00 2013-10-30 14:22:04.375 303 12589.17 290.48 54733.15 88888.00 2013-10-30 14:22:04.500 303 12589.15 290.50 54733.12 88888.00 2013-10-30 14:22:04.625 303 12589.25 290.50 54733.12 88888.00 2013-10-30 14:22:04.750 303 12589.33 290.45 54733.12 88888.00 2013-10-30 14:22:04.875 303 12589.27 290.48 54733.12 88888.00 2013-10-30 14:22:05.000 303 12589.23 290.45 54733.12 88888.00 2013-10-30 14:22:05.125 303 12589.30 290.45 54733.10 88888.00 2013-10-30 14:22:05.250 303 12589.30 290.48 54733.10 88888.00 2013-10-30 14:22:05.375 303 12589.25 290.48 54733.10 88888.00 2013-10-30 14:22:05.500 303 12589.17 290.45 54733.10 88888.00 2013-10-30 14:22:05.625 303 12589.15 290.45 54733.10 88888.00 2013-10-30 14:22:05.750 303 12589.15 290.48 54733.12 88888.00 2013-10-30 14:22:05.875 303 12589.12 290.45 54733.10 88888.00 2013-10-30 14:22:06.000 303 12589.08 290.45 54733.07 88888.00 2013-10-30 14:22:06.125 303 12589.10 290.45 54733.07 88888.00 2013-10-30 14:22:06.250 303 12589.08 290.45 54733.10 88888.00 2013-10-30 14:22:06.375 303 12589.05 290.43 54733.10 88888.00 2013-10-30 14:22:06.500 303 12589.08 290.40 54733.07 88888.00 2013-10-30 14:22:06.625 303 12589.08 290.40 54733.05 88888.00 2013-10-30 14:22:06.750 303 12589.00 290.43 54733.07 88888.00 2013-10-30 14:22:06.875 303 12588.95 290.43 54733.05 88888.00 2013-10-30 14:22:07.000 303 12588.95 290.43 54733.03 88888.00 2013-10-30 14:22:07.125 303 12589.02 290.43 54733.05 88888.00 2013-10-30 14:22:07.250 303 12589.02 290.43 54733.07 88888.00 2013-10-30 14:22:07.375 303 12588.98 290.40 54733.07 88888.00 2013-10-30 14:22:07.500 303 12588.98 290.38 54733.05 88888.00 2013-10-30 14:22:07.625 303 12589.00 290.38 54733.03 88888.00 2013-10-30 14:22:07.750 303 12588.95 290.38 54733.03 88888.00 2013-10-30 14:22:07.875 303 12588.90 290.38 54733.03 88888.00 2013-10-30 14:22:08.000 303 12588.92 290.38 54733.00 88888.00 2013-10-30 14:22:08.125 303 12588.95 290.38 54733.03 88888.00 2013-10-30 14:22:08.250 303 12588.92 290.35 54733.00 88888.00 2013-10-30 14:22:08.375 303 12588.98 290.35 54732.95 88888.00 2013-10-30 14:22:08.500 303 12588.98 290.38 54732.97 88888.00 2013-10-30 14:22:08.625 303 12588.98 290.38 54732.97 88888.00 2013-10-30 14:22:08.750 303 12588.98 290.35 54732.95 88888.00 2013-10-30 14:22:08.875 303 12588.90 290.32 54732.95 88888.00 2013-10-30 14:22:09.000 303 12588.88 290.32 54732.93 88888.00 2013-10-30 14:22:09.125 303 12588.92 290.30 54732.93 88888.00 2013-10-30 14:22:09.250 303 12588.92 290.30 54732.95 88888.00 2013-10-30 14:22:09.375 303 12588.92 290.27 54732.93 88888.00 2013-10-30 14:22:09.500 303 12588.92 290.27 54732.90 88888.00 2013-10-30 14:22:09.625 303 12588.98 290.27 54732.88 88888.00 2013-10-30 14:22:09.750 303 12589.02 290.30 54732.90 88888.00 2013-10-30 14:22:09.875 303 12589.00 290.30 54732.88 88888.00 2013-10-30 14:22:10.000 303 12589.00 290.27 54732.85 88888.00 2013-10-30 14:22:10.125 303 12588.98 290.25 54732.85 88888.00 2013-10-30 14:22:10.250 303 12588.90 290.27 54732.85 88888.00 2013-10-30 14:22:10.375 303 12588.92 290.30 54732.85 88888.00 2013-10-30 14:22:10.500 303 12588.98 290.32 54732.85 88888.00 2013-10-30 14:22:10.625 303 12588.98 290.27 54732.80 88888.00 2013-10-30 14:22:10.750 303 12588.95 290.25 54732.82 88888.00 2013-10-30 14:22:10.875 303 12589.00 290.25 54732.82 88888.00 2013-10-30 14:22:11.000 303 12589.00 290.27 54732.80 88888.00 2013-10-30 14:22:11.125 303 12588.98 290.27 54732.80 88888.00 2013-10-30 14:22:11.250 303 12589.02 290.27 54732.78 88888.00 2013-10-30 14:22:11.375 303 12589.10 290.30 54732.78 88888.00 2013-10-30 14:22:11.500 303 12589.05 290.27 54732.80 88888.00 2013-10-30 14:22:11.625 303 12588.98 290.27 54732.78 88888.00 2013-10-30 14:22:11.750 303 12588.98 290.27 54732.78 88888.00 2013-10-30 14:22:11.875 303 12588.98 290.23 54732.75 88888.00 2013-10-30 14:22:12.000 303 12588.98 290.23 54732.75 88888.00 2013-10-30 14:22:12.125 303 12589.00 290.23 54732.75 88888.00 2013-10-30 14:22:12.250 303 12588.95 290.20 54732.68 88888.00 2013-10-30 14:22:12.375 303 12588.92 290.20 54732.62 88888.00 2013-10-30 14:22:12.500 303 12588.95 290.18 54732.62 88888.00 2013-10-30 14:22:12.625 303 12588.98 290.20 54732.60 88888.00 2013-10-30 14:22:12.750 303 12589.00 290.23 54732.65 88888.00 2013-10-30 14:22:12.875 303 12588.98 290.15 54732.68 88888.00 2013-10-30 14:22:13.000 303 12589.00 290.12 54732.65 88888.00 2013-10-30 14:22:13.125 303 12589.02 290.15 54732.65 88888.00 2013-10-30 14:22:13.250 303 12589.02 290.15 54732.65 88888.00 2013-10-30 14:22:13.375 303 12589.08 290.15 54732.62 88888.00 2013-10-30 14:22:13.500 303 12589.05 290.15 54732.62 88888.00 2013-10-30 14:22:13.625 303 12589.05 290.15 54732.62 88888.00 2013-10-30 14:22:13.750 303 12589.00 290.18 54732.60 88888.00 2013-10-30 14:22:13.875 303 12589.05 290.15 54732.57 88888.00 2013-10-30 14:22:14.000 303 12589.10 290.12 54732.57 88888.00 2013-10-30 14:22:14.125 303 12589.15 290.15 54732.60 88888.00 2013-10-30 14:22:14.250 303 12589.10 290.15 54732.57 88888.00 2013-10-30 14:22:14.375 303 12589.10 290.15 54732.57 88888.00 2013-10-30 14:22:14.500 303 12589.10 290.15 54732.53 88888.00 2013-10-30 14:22:14.625 303 12589.10 290.15 54732.50 88888.00 2013-10-30 14:22:14.750 303 12589.08 290.15 54732.50 88888.00 2013-10-30 14:22:14.875 303 12589.12 290.15 54732.53 88888.00 2013-10-30 14:22:15.000 303 12589.20 290.15 54732.53 88888.00 2013-10-30 14:22:15.125 303 12589.23 290.18 54732.53 88888.00 2013-10-30 14:22:15.250 303 12589.15 290.07 54732.45 88888.00 2013-10-30 14:22:15.375 303 12589.17 290.10 54732.45 88888.00 2013-10-30 14:22:15.500 303 12589.23 290.10 54732.45 88888.00 2013-10-30 14:22:15.625 303 12589.23 290.10 54732.45 88888.00 2013-10-30 14:22:15.750 303 12589.20 290.05 54732.43 88888.00 2013-10-30 14:22:15.875 303 12589.23 290.10 54732.40 88888.00 2013-10-30 14:22:16.000 303 12589.30 290.10 54732.38 88888.00 2013-10-30 14:22:16.125 303 12589.40 290.10 54732.40 88888.00 2013-10-30 14:22:16.250 303 12589.33 290.07 54732.40 88888.00 2013-10-30 14:22:16.375 303 12589.33 290.10 54732.38 88888.00 2013-10-30 14:22:16.500 303 12589.35 290.15 54732.35 88888.00 2013-10-30 14:22:16.625 303 12589.38 290.12 54732.32 88888.00 2013-10-30 14:22:16.750 303 12589.33 290.07 54732.30 88888.00 2013-10-30 14:22:16.875 303 12589.30 290.10 54732.32 88888.00 2013-10-30 14:22:17.000 303 12589.33 290.15 54732.28 88888.00 2013-10-30 14:22:17.125 303 12589.35 290.15 54732.28 88888.00 2013-10-30 14:22:17.250 303 12589.33 290.15 54732.28 88888.00 2013-10-30 14:22:17.375 303 12589.35 290.15 54732.28 88888.00 2013-10-30 14:22:17.500 303 12589.33 290.12 54732.22 88888.00 2013-10-30 14:22:17.625 303 12589.33 290.15 54732.22 88888.00 2013-10-30 14:22:17.750 303 12589.35 290.18 54732.25 88888.00 2013-10-30 14:22:17.875 303 12589.35 290.18 54732.20 88888.00 2013-10-30 14:22:18.000 303 12589.38 290.15 54732.18 88888.00 2013-10-30 14:22:18.125 303 12589.38 290.18 54732.18 88888.00 2013-10-30 14:22:18.250 303 12589.40 290.15 54732.20 88888.00 2013-10-30 14:22:18.375 303 12589.42 290.15 54732.18 88888.00 2013-10-30 14:22:18.500 303 12589.42 290.18 54732.15 88888.00 2013-10-30 14:22:18.625 303 12589.38 290.15 54732.15 88888.00 2013-10-30 14:22:18.750 303 12589.38 290.15 54732.15 88888.00 2013-10-30 14:22:18.875 303 12589.38 290.15 54732.12 88888.00 2013-10-30 14:22:19.000 303 12589.45 290.12 54732.10 88888.00 2013-10-30 14:22:19.125 303 12589.48 290.12 54732.12 88888.00 2013-10-30 14:22:19.250 303 12589.33 290.12 54732.12 88888.00 2013-10-30 14:22:19.375 303 12589.33 290.10 54732.10 88888.00 2013-10-30 14:22:19.500 303 12589.35 290.12 54732.10 88888.00 2013-10-30 14:22:19.625 303 12589.40 290.12 54732.10 88888.00 2013-10-30 14:22:19.750 303 12589.48 290.10 54732.07 88888.00 2013-10-30 14:22:19.875 303 12589.45 290.07 54732.07 88888.00 2013-10-30 14:22:20.000 303 12589.48 290.07 54732.05 88888.00 2013-10-30 14:22:20.125 303 12589.52 290.10 54732.05 88888.00 2013-10-30 14:22:20.250 303 12589.52 290.02 54732.03 88888.00 2013-10-30 14:22:20.375 303 12589.55 290.02 54732.00 88888.00 2013-10-30 14:22:20.500 303 12589.52 290.05 54732.00 88888.00 2013-10-30 14:22:20.625 303 12589.55 290.05 54732.00 88888.00 2013-10-30 14:22:20.750 303 12589.58 290.02 54732.00 88888.00 2013-10-30 14:22:20.875 303 12589.58 290.02 54732.00 88888.00 2013-10-30 14:22:21.000 303 12589.65 290.02 54732.00 88888.00 2013-10-30 14:22:21.125 303 12589.67 290.07 54731.97 88888.00 2013-10-30 14:22:21.250 303 12589.70 290.05 54731.95 88888.00 2013-10-30 14:22:21.375 303 12589.62 290.02 54731.93 88888.00 2013-10-30 14:22:21.500 303 12589.62 290.02 54731.90 88888.00 2013-10-30 14:22:21.625 303 12589.67 290.02 54731.90 88888.00 2013-10-30 14:22:21.750 303 12589.70 290.02 54731.88 88888.00 2013-10-30 14:22:21.875 303 12589.67 290.00 54731.90 88888.00 2013-10-30 14:22:22.000 303 12589.70 290.02 54731.90 88888.00 2013-10-30 14:22:22.125 303 12589.70 290.02 54731.90 88888.00 2013-10-30 14:22:22.250 303 12589.65 290.00 54731.88 88888.00 2013-10-30 14:22:22.375 303 12589.70 290.05 54731.88 88888.00 2013-10-30 14:22:22.500 303 12589.75 290.10 54731.90 88888.00 2013-10-30 14:22:22.625 303 12589.77 290.05 54731.88 88888.00 2013-10-30 14:22:22.750 303 12589.75 290.02 54731.85 88888.00 2013-10-30 14:22:22.875 303 12589.73 290.05 54731.85 88888.00 2013-10-30 14:22:23.000 303 12589.75 290.07 54731.82 88888.00 2013-10-30 14:22:23.125 303 12589.77 290.05 54731.85 88888.00 2013-10-30 14:22:23.250 303 12589.75 290.02 54731.82 88888.00 2013-10-30 14:22:23.375 303 12589.75 290.02 54731.80 88888.00 2013-10-30 14:22:23.500 303 12589.77 290.10 54731.78 88888.00 2013-10-30 14:22:23.625 303 12589.73 290.07 54731.75 88888.00 2013-10-30 14:22:23.750 303 12589.75 290.07 54731.75 88888.00 2013-10-30 14:22:23.875 303 12589.85 290.07 54731.78 88888.00 2013-10-30 14:22:24.000 303 12589.90 290.05 54731.75 88888.00 2013-10-30 14:22:24.125 303 12589.88 290.07 54731.75 88888.00 2013-10-30 14:22:24.250 303 12589.88 290.15 54731.75 88888.00 2013-10-30 14:22:24.375 303 12589.92 290.15 54731.75 88888.00 2013-10-30 14:22:24.500 303 12589.92 290.15 54731.72 88888.00 2013-10-30 14:22:24.625 303 12589.88 290.15 54731.72 88888.00 2013-10-30 14:22:24.750 303 12589.95 290.18 54731.70 88888.00 2013-10-30 14:22:24.875 303 12589.95 290.15 54731.68 88888.00 2013-10-30 14:22:25.000 303 12589.95 290.15 54731.65 88888.00 2013-10-30 14:22:25.125 303 12589.95 290.15 54731.68 88888.00 2013-10-30 14:22:25.250 303 12589.95 290.18 54731.68 88888.00 2013-10-30 14:22:25.375 303 12589.90 290.18 54731.65 88888.00 2013-10-30 14:22:25.500 303 12589.88 290.15 54731.62 88888.00 2013-10-30 14:22:25.625 303 12589.88 290.18 54731.62 88888.00 2013-10-30 14:22:25.750 303 12589.85 290.18 54731.65 88888.00 2013-10-30 14:22:25.875 303 12589.85 290.18 54731.62 88888.00 2013-10-30 14:22:26.000 303 12589.85 290.18 54731.60 88888.00 2013-10-30 14:22:26.125 303 12589.88 290.18 54731.60 88888.00 2013-10-30 14:22:26.250 303 12589.92 290.15 54731.60 88888.00 2013-10-30 14:22:26.375 303 12589.95 290.20 54731.60 88888.00 2013-10-30 14:22:26.500 303 12589.98 290.20 54731.60 88888.00 2013-10-30 14:22:26.625 303 12590.05 290.20 54731.57 88888.00 2013-10-30 14:22:26.750 303 12590.12 290.23 54731.57 88888.00 2013-10-30 14:22:26.875 303 12590.08 290.18 54731.57 88888.00 2013-10-30 14:22:27.000 303 12590.05 290.15 54731.53 88888.00 2013-10-30 14:22:27.125 303 12590.05 290.18 54731.53 88888.00 2013-10-30 14:22:27.250 303 12590.00 290.18 54731.53 88888.00 2013-10-30 14:22:27.375 303 12590.02 290.18 54731.50 88888.00 2013-10-30 14:22:27.500 303 12590.00 290.18 54731.50 88888.00 2013-10-30 14:22:27.625 303 12590.10 290.15 54731.47 88888.00 2013-10-30 14:22:27.750 303 12590.17 290.15 54731.47 88888.00 2013-10-30 14:22:27.875 303 12590.20 290.15 54731.50 88888.00 2013-10-30 14:22:28.000 303 12590.15 290.15 54731.47 88888.00 2013-10-30 14:22:28.125 303 12590.12 290.15 54731.47 88888.00 2013-10-30 14:22:28.250 303 12590.15 290.15 54731.45 88888.00 2013-10-30 14:22:28.375 303 12590.17 290.12 54731.45 88888.00 2013-10-30 14:22:28.500 303 12590.15 290.10 54731.43 88888.00 2013-10-30 14:22:28.625 303 12590.15 290.10 54731.45 88888.00 2013-10-30 14:22:28.750 303 12590.15 290.12 54731.40 88888.00 2013-10-30 14:22:28.875 303 12590.12 290.10 54731.40 88888.00 2013-10-30 14:22:29.000 303 12590.15 290.10 54731.43 88888.00 2013-10-30 14:22:29.125 303 12590.12 290.05 54731.43 88888.00 2013-10-30 14:22:29.250 303 12590.10 290.00 54731.38 88888.00 2013-10-30 14:22:29.375 303 12590.20 290.02 54731.35 88888.00 2013-10-30 14:22:29.500 303 12590.23 290.05 54731.38 88888.00 2013-10-30 14:22:29.625 303 12590.23 290.00 54731.38 88888.00 2013-10-30 14:22:29.750 303 12590.23 290.00 54731.38 88888.00 2013-10-30 14:22:29.875 303 12590.25 290.05 54731.35 88888.00 2013-10-30 14:22:30.000 303 12590.25 290.05 54731.32 88888.00 2013-10-30 14:22:30.125 303 12590.20 290.02 54731.35 88888.00 2013-10-30 14:22:30.250 303 12590.20 290.02 54731.35 88888.00 2013-10-30 14:22:30.375 303 12590.23 290.07 54731.32 88888.00 2013-10-30 14:22:30.500 303 12590.23 290.10 54731.32 88888.00 2013-10-30 14:22:30.625 303 12590.20 290.10 54731.32 88888.00 2013-10-30 14:22:30.750 303 12590.23 290.10 54731.32 88888.00 2013-10-30 14:22:30.875 303 12590.27 290.10 54731.32 88888.00 2013-10-30 14:22:31.000 303 12590.25 290.07 54731.30 88888.00 2013-10-30 14:22:31.125 303 12590.27 290.12 54731.30 88888.00 2013-10-30 14:22:31.250 303 12590.25 290.10 54731.32 88888.00 2013-10-30 14:22:31.375 303 12590.25 290.15 54731.28 88888.00 2013-10-30 14:22:31.500 303 12590.25 290.12 54731.28 88888.00 2013-10-30 14:22:31.625 303 12590.23 290.12 54731.25 88888.00 2013-10-30 14:22:31.750 303 12590.23 290.12 54731.25 88888.00 2013-10-30 14:22:31.875 303 12590.25 290.12 54731.28 88888.00 2013-10-30 14:22:32.000 303 12590.23 290.12 54731.30 88888.00 2013-10-30 14:22:32.125 303 12590.17 290.12 54731.30 88888.00 2013-10-30 14:22:32.250 303 12590.20 290.12 54731.30 88888.00 2013-10-30 14:22:32.375 303 12590.35 290.15 54731.30 88888.00 2013-10-30 14:22:32.500 303 12590.35 290.12 54731.30 88888.00 2013-10-30 14:22:32.625 303 12590.35 290.10 54731.20 88888.00 2013-10-30 14:22:32.750 303 12590.27 290.10 54731.18 88888.00 2013-10-30 14:22:32.875 303 12590.17 290.10 54731.20 88888.00 2013-10-30 14:22:33.000 303 12590.15 290.12 54731.25 88888.00 2013-10-30 14:22:33.125 303 12590.20 290.12 54731.28 88888.00 2013-10-30 14:22:33.250 303 12590.25 290.12 54731.28 88888.00 2013-10-30 14:22:33.375 303 12590.27 290.18 54731.28 88888.00 2013-10-30 14:22:33.500 303 12590.17 290.15 54731.28 88888.00 2013-10-30 14:22:33.625 303 12590.08 290.15 54731.28 88888.00 2013-10-30 14:22:33.750 303 12590.05 290.12 54731.30 88888.00 2013-10-30 14:22:33.875 303 12590.00 290.15 54731.28 88888.00 2013-10-30 14:22:34.000 303 12589.95 290.12 54731.28 88888.00 2013-10-30 14:22:34.125 303 12589.90 290.12 54731.28 88888.00 2013-10-30 14:22:34.250 303 12589.85 290.12 54731.30 88888.00 2013-10-30 14:22:34.375 303 12589.90 290.15 54731.28 88888.00 2013-10-30 14:22:34.500 303 12589.88 290.15 54731.28 88888.00 2013-10-30 14:22:34.625 303 12589.83 290.15 54731.25 88888.00 2013-10-30 14:22:34.750 303 12589.75 290.10 54731.25 88888.00 2013-10-30 14:22:34.875 303 12589.77 290.07 54731.22 88888.00 2013-10-30 14:22:35.000 303 12589.85 290.07 54731.22 88888.00 2013-10-30 14:22:35.125 303 12589.85 290.10 54731.25 88888.00 2013-10-30 14:22:35.250 303 12589.80 290.05 54731.22 88888.00 2013-10-30 14:22:35.375 303 12589.77 290.07 54731.22 88888.00 2013-10-30 14:22:35.500 303 12589.77 290.02 54731.22 88888.00 2013-10-30 14:22:35.625 303 12589.75 290.02 54731.25 88888.00 2013-10-30 14:22:35.750 303 12589.75 290.07 54731.28 88888.00 2013-10-30 14:22:35.875 303 12589.80 290.05 54731.22 88888.00 2013-10-30 14:22:36.000 303 12589.83 290.00 54731.20 88888.00 2013-10-30 14:22:36.125 303 12589.85 290.00 54731.22 88888.00 2013-10-30 14:22:36.250 303 12589.80 289.98 54731.22 88888.00 2013-10-30 14:22:36.375 303 12589.83 289.98 54731.20 88888.00 2013-10-30 14:22:36.500 303 12589.88 289.98 54731.25 88888.00 2013-10-30 14:22:36.625 303 12589.90 290.00 54731.25 88888.00 2013-10-30 14:22:36.750 303 12589.92 290.00 54731.25 88888.00 2013-10-30 14:22:36.875 303 12589.88 289.95 54731.25 88888.00 2013-10-30 14:22:37.000 303 12589.77 289.93 54731.22 88888.00 2013-10-30 14:22:37.125 303 12589.83 289.93 54731.22 88888.00 2013-10-30 14:22:37.250 303 12589.75 289.90 54731.28 88888.00 2013-10-30 14:22:37.375 303 12589.83 289.93 54731.25 88888.00 2013-10-30 14:22:37.500 303 12589.85 289.95 54731.25 88888.00 2013-10-30 14:22:37.625 303 12589.80 289.98 54731.25 88888.00 2013-10-30 14:22:37.750 303 12589.77 289.95 54731.22 88888.00 2013-10-30 14:22:37.875 303 12589.73 289.88 54731.22 88888.00 2013-10-30 14:22:38.000 303 12589.83 289.90 54731.22 88888.00 2013-10-30 14:22:38.125 303 12589.83 289.90 54731.20 88888.00 2013-10-30 14:22:38.250 303 12589.75 289.88 54731.20 88888.00 2013-10-30 14:22:38.375 303 12589.75 289.88 54731.20 88888.00 2013-10-30 14:22:38.500 303 12589.67 289.90 54731.20 88888.00 2013-10-30 14:22:38.625 303 12589.67 289.88 54731.20 88888.00 2013-10-30 14:22:38.750 303 12589.67 289.85 54731.20 88888.00 2013-10-30 14:22:38.875 303 12589.67 289.85 54731.25 88888.00 2013-10-30 14:22:39.000 303 12589.70 289.85 54731.25 88888.00 2013-10-30 14:22:39.125 303 12589.67 289.82 54731.22 88888.00 2013-10-30 14:22:39.250 303 12589.62 289.77 54731.20 88888.00 2013-10-30 14:22:39.375 303 12589.62 289.75 54731.20 88888.00 2013-10-30 14:22:39.500 303 12589.65 289.80 54731.18 88888.00 2013-10-30 14:22:39.625 303 12589.67 289.77 54731.20 88888.00 2013-10-30 14:22:39.750 303 12589.65 289.77 54731.20 88888.00 2013-10-30 14:22:39.875 303 12589.60 289.80 54731.22 88888.00 2013-10-30 14:22:40.000 303 12589.55 289.80 54731.22 88888.00 2013-10-30 14:22:40.125 303 12589.52 289.77 54731.22 88888.00 2013-10-30 14:22:40.250 303 12589.52 289.77 54731.22 88888.00 2013-10-30 14:22:40.375 303 12589.60 289.80 54731.20 88888.00 2013-10-30 14:22:40.500 303 12589.58 289.77 54731.20 88888.00 2013-10-30 14:22:40.625 303 12589.50 289.73 54731.18 88888.00 2013-10-30 14:22:40.750 303 12589.48 289.70 54731.20 88888.00 2013-10-30 14:22:40.875 303 12589.50 289.70 54731.20 88888.00 2013-10-30 14:22:41.000 303 12589.48 289.70 54731.18 88888.00 2013-10-30 14:22:41.125 303 12589.40 289.68 54731.20 88888.00 2013-10-30 14:22:41.250 303 12589.30 289.62 54731.20 88888.00 2013-10-30 14:22:41.375 303 12589.35 289.65 54731.25 88888.00 2013-10-30 14:22:41.500 303 12589.33 289.68 54731.28 88888.00 2013-10-30 14:22:41.625 303 12589.30 289.65 54731.28 88888.00 2013-10-30 14:22:41.750 303 12589.20 289.60 54731.28 88888.00 2013-10-30 14:22:41.875 303 12589.23 289.57 54731.25 88888.00 2013-10-30 14:22:42.000 303 12589.23 289.55 54731.25 88888.00 2013-10-30 14:22:42.125 303 12589.23 289.57 54731.22 88888.00 2013-10-30 14:22:42.250 303 12589.17 289.55 54731.28 88888.00 2013-10-30 14:22:42.375 303 12589.17 289.55 54731.25 88888.00 2013-10-30 14:22:42.500 303 12589.15 289.55 54731.25 88888.00 2013-10-30 14:22:42.625 303 12589.10 289.50 54731.22 88888.00 2013-10-30 14:22:42.750 303 12589.15 289.50 54731.25 88888.00 2013-10-30 14:22:42.875 303 12589.23 289.50 54731.25 88888.00 2013-10-30 14:22:43.000 303 12589.23 289.48 54731.22 88888.00 2013-10-30 14:22:43.125 303 12589.20 289.50 54731.25 88888.00 2013-10-30 14:22:43.250 303 12589.17 289.50 54731.25 88888.00 2013-10-30 14:22:43.375 303 12589.20 289.48 54731.25 88888.00 2013-10-30 14:22:43.500 303 12589.17 289.48 54731.25 88888.00 2013-10-30 14:22:43.625 303 12589.15 289.45 54731.22 88888.00 2013-10-30 14:22:43.750 303 12589.12 289.45 54731.22 88888.00 2013-10-30 14:22:43.875 303 12589.17 289.45 54731.25 88888.00 2013-10-30 14:22:44.000 303 12589.20 289.48 54731.25 88888.00 2013-10-30 14:22:44.125 303 12589.17 289.48 54731.25 88888.00 2013-10-30 14:22:44.250 303 12589.08 289.45 54731.25 88888.00 2013-10-30 14:22:44.375 303 12589.10 289.45 54731.25 88888.00 2013-10-30 14:22:44.500 303 12589.15 289.45 54731.22 88888.00 2013-10-30 14:22:44.625 303 12589.10 289.45 54731.25 88888.00 2013-10-30 14:22:44.750 303 12589.05 289.43 54731.28 88888.00 2013-10-30 14:22:44.875 303 12589.10 289.43 54731.28 88888.00 2013-10-30 14:22:45.000 303 12589.10 289.43 54731.25 88888.00 2013-10-30 14:22:45.125 303 12589.05 289.40 54731.25 88888.00 2013-10-30 14:22:45.250 303 12589.02 289.43 54731.22 88888.00 2013-10-30 14:22:45.375 303 12589.05 289.43 54731.25 88888.00 2013-10-30 14:22:45.500 303 12589.02 289.40 54731.25 88888.00 2013-10-30 14:22:45.625 303 12588.95 289.38 54731.22 88888.00 2013-10-30 14:22:45.750 303 12588.85 289.35 54731.22 88888.00 2013-10-30 14:22:45.875 303 12588.88 289.35 54731.22 88888.00 2013-10-30 14:22:46.000 303 12588.90 289.35 54731.22 88888.00 2013-10-30 14:22:46.125 303 12588.90 289.35 54731.22 88888.00 2013-10-30 14:22:46.250 303 12588.83 289.32 54731.22 88888.00 2013-10-30 14:22:46.375 303 12588.83 289.35 54731.22 88888.00 2013-10-30 14:22:46.500 303 12588.85 289.35 54731.22 88888.00 2013-10-30 14:22:46.625 303 12588.88 289.30 54731.20 88888.00 2013-10-30 14:22:46.750 303 12588.88 289.30 54731.20 88888.00 2013-10-30 14:22:46.875 303 12588.88 289.32 54731.20 88888.00 2013-10-30 14:22:47.000 303 12588.83 289.30 54731.20 88888.00 2013-10-30 14:22:47.125 303 12588.83 289.32 54731.20 88888.00 2013-10-30 14:22:47.250 303 12588.83 289.27 54731.20 88888.00 2013-10-30 14:22:47.375 303 12588.85 289.25 54731.20 88888.00 2013-10-30 14:22:47.500 303 12588.85 289.27 54731.25 88888.00 2013-10-30 14:22:47.625 303 12588.83 289.25 54731.22 88888.00 2013-10-30 14:22:47.750 303 12588.80 289.23 54731.22 88888.00 2013-10-30 14:22:47.875 303 12588.83 289.23 54731.25 88888.00 2013-10-30 14:22:48.000 303 12588.85 289.20 54731.22 88888.00 2013-10-30 14:22:48.125 303 12588.88 289.18 54731.25 88888.00 2013-10-30 14:22:48.250 303 12588.85 289.12 54731.22 88888.00 2013-10-30 14:22:48.375 303 12588.85 289.15 54731.22 88888.00 2013-10-30 14:22:48.500 303 12588.75 289.18 54731.20 88888.00 2013-10-30 14:22:48.625 303 12588.70 289.15 54731.22 88888.00 2013-10-30 14:22:48.750 303 12588.73 289.15 54731.22 88888.00 2013-10-30 14:22:48.875 303 12588.77 289.12 54731.22 88888.00 2013-10-30 14:22:49.000 303 12588.77 289.12 54731.20 88888.00 2013-10-30 14:22:49.125 303 12588.75 289.15 54731.22 88888.00 2013-10-30 14:22:49.250 303 12588.73 289.15 54731.22 88888.00 2013-10-30 14:22:49.375 303 12588.75 289.15 54731.18 88888.00 2013-10-30 14:22:49.500 303 12588.77 289.12 54731.15 88888.00 2013-10-30 14:22:49.625 303 12588.83 289.12 54731.18 88888.00 2013-10-30 14:22:49.750 303 12588.88 289.18 54731.18 88888.00 2013-10-30 14:22:49.875 303 12588.83 289.15 54731.20 88888.00 2013-10-30 14:22:50.000 303 12588.83 289.12 54731.15 88888.00 2013-10-30 14:22:50.125 303 12588.88 289.12 54731.12 88888.00 2013-10-30 14:22:50.250 303 12588.90 289.10 54731.12 88888.00 2013-10-30 14:22:50.375 303 12588.92 289.07 54731.12 88888.00 2013-10-30 14:22:50.500 303 12588.98 289.07 54731.10 88888.00 2013-10-30 14:22:50.625 303 12589.00 289.10 54731.10 88888.00 2013-10-30 14:22:50.750 303 12589.00 289.10 54731.12 88888.00 2013-10-30 14:22:50.875 303 12588.92 289.12 54731.15 88888.00 2013-10-30 14:22:51.000 303 12588.88 289.12 54731.10 88888.00 2013-10-30 14:22:51.125 303 12588.85 289.15 54731.12 88888.00 2013-10-30 14:22:51.250 303 12588.83 289.10 54731.12 88888.00 2013-10-30 14:22:51.375 303 12588.80 289.12 54731.12 88888.00 2013-10-30 14:22:51.500 303 12588.77 289.10 54731.12 88888.00 2013-10-30 14:22:51.625 303 12588.75 289.07 54731.12 88888.00 2013-10-30 14:22:51.750 303 12588.73 289.12 54731.12 88888.00 2013-10-30 14:22:51.875 303 12588.73 289.07 54731.10 88888.00 2013-10-30 14:22:52.000 303 12588.73 289.05 54731.10 88888.00 2013-10-30 14:22:52.125 303 12588.73 289.05 54731.10 88888.00 2013-10-30 14:22:52.250 303 12588.65 288.98 54731.12 88888.00 2013-10-30 14:22:52.375 303 12588.62 288.98 54731.10 88888.00 2013-10-30 14:22:52.500 303 12588.58 288.98 54731.10 88888.00 2013-10-30 14:22:52.625 303 12588.58 288.95 54731.10 88888.00 2013-10-30 14:22:52.750 303 12588.62 288.98 54731.10 88888.00 2013-10-30 14:22:52.875 303 12588.62 288.95 54731.12 88888.00 2013-10-30 14:22:53.000 303 12588.67 288.95 54731.10 88888.00 2013-10-30 14:22:53.125 303 12588.70 288.98 54731.10 88888.00 2013-10-30 14:22:53.250 303 12588.62 288.95 54731.12 88888.00 2013-10-30 14:22:53.375 303 12588.60 288.93 54731.12 88888.00 2013-10-30 14:22:53.500 303 12588.62 288.90 54731.12 88888.00 2013-10-30 14:22:53.625 303 12588.73 288.93 54731.15 88888.00 2013-10-30 14:22:53.750 303 12588.77 288.95 54731.15 88888.00 2013-10-30 14:22:53.875 303 12588.70 288.93 54731.12 88888.00 2013-10-30 14:22:54.000 303 12588.62 288.90 54731.07 88888.00 2013-10-30 14:22:54.125 303 12588.62 288.88 54731.07 88888.00 2013-10-30 14:22:54.250 303 12588.58 288.88 54731.10 88888.00 2013-10-30 14:22:54.375 303 12588.60 288.90 54731.10 88888.00 2013-10-30 14:22:54.500 303 12588.58 288.90 54731.07 88888.00 2013-10-30 14:22:54.625 303 12588.55 288.88 54731.07 88888.00 2013-10-30 14:22:54.750 303 12588.55 288.88 54731.07 88888.00 2013-10-30 14:22:54.875 303 12588.55 288.85 54731.07 88888.00 2013-10-30 14:22:55.000 303 12588.52 288.88 54731.07 88888.00 2013-10-30 14:22:55.125 303 12588.58 288.88 54731.07 88888.00 2013-10-30 14:22:55.250 303 12588.55 288.85 54731.07 88888.00 2013-10-30 14:22:55.375 303 12588.62 288.82 54731.05 88888.00 2013-10-30 14:22:55.500 303 12588.65 288.80 54731.05 88888.00 2013-10-30 14:22:55.625 303 12588.62 288.80 54731.05 88888.00 2013-10-30 14:22:55.750 303 12588.62 288.80 54731.03 88888.00 2013-10-30 14:22:55.875 303 12588.65 288.77 54731.03 88888.00 2013-10-30 14:22:56.000 303 12588.67 288.77 54731.05 88888.00 2013-10-30 14:22:56.125 303 12588.67 288.77 54731.05 88888.00 2013-10-30 14:22:56.250 303 12588.67 288.75 54731.03 88888.00 2013-10-30 14:22:56.375 303 12588.70 288.75 54731.05 88888.00 2013-10-30 14:22:56.500 303 12588.67 288.75 54731.05 88888.00 2013-10-30 14:22:56.625 303 12588.60 288.75 54731.05 88888.00 2013-10-30 14:22:56.750 303 12588.65 288.75 54731.05 88888.00 2013-10-30 14:22:56.875 303 12588.65 288.73 54731.03 88888.00 2013-10-30 14:22:57.000 303 12588.60 288.73 54731.00 88888.00 2013-10-30 14:22:57.125 303 12588.55 288.73 54731.00 88888.00 2013-10-30 14:22:57.250 303 12588.55 288.75 54731.00 88888.00 2013-10-30 14:22:57.375 303 12588.55 288.77 54731.00 88888.00 2013-10-30 14:22:57.500 303 12588.58 288.77 54731.03 88888.00 2013-10-30 14:22:57.625 303 12588.58 288.73 54731.03 88888.00 2013-10-30 14:22:57.750 303 12588.55 288.73 54731.00 88888.00 2013-10-30 14:22:57.875 303 12588.55 288.70 54731.00 88888.00 2013-10-30 14:22:58.000 303 12588.58 288.68 54730.97 88888.00 2013-10-30 14:22:58.125 303 12588.60 288.70 54730.97 88888.00 2013-10-30 14:22:58.250 303 12588.58 288.70 54731.00 88888.00 2013-10-30 14:22:58.375 303 12588.60 288.75 54731.00 88888.00 2013-10-30 14:22:58.500 303 12588.65 288.73 54730.97 88888.00 2013-10-30 14:22:58.625 303 12588.65 288.73 54730.97 88888.00 2013-10-30 14:22:58.750 303 12588.67 288.73 54731.00 88888.00 2013-10-30 14:22:58.875 303 12588.67 288.70 54730.97 88888.00 2013-10-30 14:22:59.000 303 12588.73 288.70 54730.97 88888.00 2013-10-30 14:22:59.125 303 12588.67 288.70 54730.97 88888.00 2013-10-30 14:22:59.250 303 12588.60 288.70 54730.97 88888.00 2013-10-30 14:22:59.375 303 12588.70 288.65 54730.95 88888.00 2013-10-30 14:22:59.500 303 12588.75 288.65 54730.95 88888.00 2013-10-30 14:22:59.625 303 12588.70 288.62 54730.95 88888.00 2013-10-30 14:22:59.750 303 12588.67 288.62 54730.95 88888.00 2013-10-30 14:22:59.875 303 12588.70 288.65 54730.95 88888.00 2013-10-30 14:23:00.000 303 12588.73 288.65 54730.90 88888.00 2013-10-30 14:23:00.125 303 12588.73 288.60 54730.93 88888.00 2013-10-30 14:23:00.250 303 12588.67 288.60 54730.97 88888.00 2013-10-30 14:23:00.375 303 12588.67 288.65 54730.97 88888.00 2013-10-30 14:23:00.500 303 12588.62 288.62 54730.93 88888.00 2013-10-30 14:23:00.625 303 12588.55 288.57 54730.90 88888.00 2013-10-30 14:23:00.750 303 12588.58 288.60 54730.93 88888.00 2013-10-30 14:23:00.875 303 12588.62 288.57 54730.93 88888.00 2013-10-30 14:23:01.000 303 12588.62 288.55 54730.90 88888.00 2013-10-30 14:23:01.125 303 12588.65 288.55 54730.90 88888.00 2013-10-30 14:23:01.250 303 12588.73 288.60 54730.93 88888.00 2013-10-30 14:23:01.375 303 12588.77 288.60 54730.90 88888.00 2013-10-30 14:23:01.500 303 12588.77 288.62 54730.90 88888.00 2013-10-30 14:23:01.625 303 12588.77 288.60 54730.90 88888.00 2013-10-30 14:23:01.750 303 12588.75 288.62 54730.90 88888.00 2013-10-30 14:23:01.875 303 12588.73 288.65 54730.93 88888.00 2013-10-30 14:23:02.000 303 12588.73 288.65 54730.93 88888.00 2013-10-30 14:23:02.125 303 12588.75 288.62 54730.93 88888.00 2013-10-30 14:23:02.250 303 12588.70 288.60 54730.93 88888.00 2013-10-30 14:23:02.375 303 12588.70 288.62 54730.90 88888.00 2013-10-30 14:23:02.500 303 12588.65 288.62 54730.90 88888.00 2013-10-30 14:23:02.625 303 12588.62 288.60 54730.88 88888.00 2013-10-30 14:23:02.750 303 12588.65 288.62 54730.88 88888.00 2013-10-30 14:23:02.875 303 12588.70 288.65 54730.88 88888.00 2013-10-30 14:23:03.000 303 12588.70 288.65 54730.88 88888.00 2013-10-30 14:23:03.125 303 12588.65 288.65 54730.90 88888.00 2013-10-30 14:23:03.250 303 12588.65 288.62 54730.88 88888.00 2013-10-30 14:23:03.375 303 12588.67 288.62 54730.88 88888.00 2013-10-30 14:23:03.500 303 12588.73 288.62 54730.85 88888.00 2013-10-30 14:23:03.625 303 12588.67 288.62 54730.85 88888.00 2013-10-30 14:23:03.750 303 12588.65 288.62 54730.85 88888.00 2013-10-30 14:23:03.875 303 12588.67 288.65 54730.88 88888.00 2013-10-30 14:23:04.000 303 12588.62 288.65 54730.88 88888.00 2013-10-30 14:23:04.125 303 12588.58 288.68 54730.88 88888.00 2013-10-30 14:23:04.250 303 12588.58 288.65 54730.88 88888.00 2013-10-30 14:23:04.375 303 12588.58 288.65 54730.85 88888.00 2013-10-30 14:23:04.500 303 12588.58 288.68 54730.85 88888.00 2013-10-30 14:23:04.625 303 12588.50 288.68 54730.88 88888.00 2013-10-30 14:23:04.750 303 12588.40 288.65 54730.88 88888.00 2013-10-30 14:23:04.875 303 12588.35 288.65 54730.88 88888.00 2013-10-30 14:23:05.000 303 12588.33 288.68 54730.88 88888.00 2013-10-30 14:23:05.125 303 12588.35 288.62 54730.88 88888.00 2013-10-30 14:23:05.250 303 12588.40 288.60 54730.85 88888.00 2013-10-30 14:23:05.375 303 12588.50 288.60 54730.88 88888.00 2013-10-30 14:23:05.500 303 12588.52 288.62 54730.88 88888.00 2013-10-30 14:23:05.625 303 12588.48 288.62 54730.82 88888.00 2013-10-30 14:23:05.750 303 12588.42 288.60 54730.82 88888.00 2013-10-30 14:23:05.875 303 12588.45 288.57 54730.85 88888.00 2013-10-30 14:23:06.000 303 12588.50 288.60 54730.85 88888.00 2013-10-30 14:23:06.125 303 12588.50 288.60 54730.82 88888.00 2013-10-30 14:23:06.250 303 12588.45 288.57 54730.82 88888.00 2013-10-30 14:23:06.375 303 12588.45 288.57 54730.82 88888.00 2013-10-30 14:23:06.500 303 12588.42 288.60 54730.80 88888.00 2013-10-30 14:23:06.625 303 12588.42 288.57 54730.82 88888.00 2013-10-30 14:23:06.750 303 12588.48 288.57 54730.80 88888.00 2013-10-30 14:23:06.875 303 12588.52 288.55 54730.82 88888.00 2013-10-30 14:23:07.000 303 12588.52 288.57 54730.80 88888.00 2013-10-30 14:23:07.125 303 12588.48 288.62 54730.82 88888.00 2013-10-30 14:23:07.250 303 12588.42 288.60 54730.78 88888.00 2013-10-30 14:23:07.375 303 12588.48 288.57 54730.75 88888.00 2013-10-30 14:23:07.500 303 12588.42 288.57 54730.78 88888.00 2013-10-30 14:23:07.625 303 12588.35 288.57 54730.78 88888.00 2013-10-30 14:23:07.750 303 12588.35 288.60 54730.78 88888.00 2013-10-30 14:23:07.875 303 12588.35 288.60 54730.75 88888.00 2013-10-30 14:23:08.000 303 12588.33 288.60 54730.75 88888.00 2013-10-30 14:23:08.125 303 12588.33 288.57 54730.78 88888.00 2013-10-30 14:23:08.250 303 12588.33 288.60 54730.78 88888.00 2013-10-30 14:23:08.375 303 12588.33 288.62 54730.78 88888.00 2013-10-30 14:23:08.500 303 12588.23 288.62 54730.75 88888.00 2013-10-30 14:23:08.625 303 12588.15 288.60 54730.78 88888.00 2013-10-30 14:23:08.750 303 12588.20 288.60 54730.78 88888.00 2013-10-30 14:23:08.875 303 12588.27 288.60 54730.78 88888.00 2013-10-30 14:23:09.000 303 12588.25 288.62 54730.75 88888.00 2013-10-30 14:23:09.125 303 12588.27 288.62 54730.78 88888.00 2013-10-30 14:23:09.250 303 12588.25 288.60 54730.78 88888.00 2013-10-30 14:23:09.375 303 12588.23 288.60 54730.78 88888.00 2013-10-30 14:23:09.500 303 12588.17 288.60 54730.78 88888.00 2013-10-30 14:23:09.625 303 12588.12 288.60 54730.72 88888.00 2013-10-30 14:23:09.750 303 12588.10 288.62 54730.75 88888.00 2013-10-30 14:23:09.875 303 12588.12 288.60 54730.72 88888.00 2013-10-30 14:23:10.000 303 12588.12 288.60 54730.70 88888.00 2013-10-30 14:23:10.125 303 12588.15 288.60 54730.72 88888.00 2013-10-30 14:23:10.250 303 12588.08 288.60 54730.75 88888.00 2013-10-30 14:23:10.375 303 12588.05 288.62 54730.72 88888.00 2013-10-30 14:23:10.500 303 12588.05 288.60 54730.75 88888.00 2013-10-30 14:23:10.625 303 12588.15 288.60 54730.72 88888.00 2013-10-30 14:23:10.750 303 12588.17 288.62 54730.75 88888.00 2013-10-30 14:23:10.875 303 12588.08 288.60 54730.75 88888.00 2013-10-30 14:23:11.000 303 12588.02 288.57 54730.75 88888.00 2013-10-30 14:23:11.125 303 12587.98 288.57 54730.75 88888.00 2013-10-30 14:23:11.250 303 12587.98 288.55 54730.78 88888.00 2013-10-30 14:23:11.375 303 12588.02 288.52 54730.72 88888.00 2013-10-30 14:23:11.500 303 12588.02 288.50 54730.72 88888.00 2013-10-30 14:23:11.625 303 12588.05 288.52 54730.72 88888.00 2013-10-30 14:23:11.750 303 12588.02 288.52 54730.75 88888.00 2013-10-30 14:23:11.875 303 12587.95 288.48 54730.70 88888.00 2013-10-30 14:23:12.000 303 12587.95 288.48 54730.72 88888.00 2013-10-30 14:23:12.125 303 12587.90 288.50 54730.75 88888.00 2013-10-30 14:23:12.250 303 12587.85 288.48 54730.75 88888.00 2013-10-30 14:23:12.375 303 12587.92 288.50 54730.75 88888.00 2013-10-30 14:23:12.500 303 12587.95 288.50 54730.78 88888.00 2013-10-30 14:23:12.625 303 12587.90 288.48 54730.75 88888.00 2013-10-30 14:23:12.750 303 12587.83 288.45 54730.78 88888.00 2013-10-30 14:23:12.875 303 12587.77 288.45 54730.72 88888.00 2013-10-30 14:23:13.000 303 12587.83 288.50 54730.70 88888.00 2013-10-30 14:23:13.125 303 12587.90 288.48 54730.72 88888.00 2013-10-30 14:23:13.250 303 12587.88 288.40 54730.70 88888.00 2013-10-30 14:23:13.375 303 12587.85 288.38 54730.70 88888.00 2013-10-30 14:23:13.500 303 12587.83 288.43 54730.70 88888.00 2013-10-30 14:23:13.625 303 12587.83 288.43 54730.72 88888.00 2013-10-30 14:23:13.750 303 12587.90 288.45 54730.72 88888.00 2013-10-30 14:23:13.875 303 12587.95 288.48 54730.70 88888.00 2013-10-30 14:23:14.000 303 12587.95 288.48 54730.70 88888.00 2013-10-30 14:23:14.125 303 12587.90 288.45 54730.70 88888.00 2013-10-30 14:23:14.250 303 12587.85 288.43 54730.70 88888.00 2013-10-30 14:23:14.375 303 12587.85 288.45 54730.70 88888.00 2013-10-30 14:23:14.500 303 12587.85 288.48 54730.68 88888.00 2013-10-30 14:23:14.625 303 12587.85 288.50 54730.70 88888.00 2013-10-30 14:23:14.750 303 12587.88 288.48 54730.70 88888.00 2013-10-30 14:23:14.875 303 12587.88 288.45 54730.68 88888.00 2013-10-30 14:23:15.000 303 12587.80 288.48 54730.68 88888.00 2013-10-30 14:23:15.125 303 12587.75 288.50 54730.68 88888.00 2013-10-30 14:23:15.250 303 12587.75 288.48 54730.70 88888.00 2013-10-30 14:23:15.375 303 12587.88 288.48 54730.70 88888.00 2013-10-30 14:23:15.500 303 12587.88 288.48 54730.72 88888.00 2013-10-30 14:23:15.625 303 12587.80 288.48 54730.70 88888.00 2013-10-30 14:23:15.750 303 12587.77 288.48 54730.68 88888.00 2013-10-30 14:23:15.875 303 12587.80 288.48 54730.68 88888.00 2013-10-30 14:23:16.000 303 12587.83 288.48 54730.65 88888.00 2013-10-30 14:23:16.125 303 12587.83 288.48 54730.68 88888.00 2013-10-30 14:23:16.250 303 12587.80 288.48 54730.65 88888.00 2013-10-30 14:23:16.375 303 12587.75 288.50 54730.68 88888.00 2013-10-30 14:23:16.500 303 12587.65 288.50 54730.68 88888.00 2013-10-30 14:23:16.625 303 12587.62 288.52 54730.70 88888.00 2013-10-30 14:23:16.750 303 12587.60 288.52 54730.65 88888.00 2013-10-30 14:23:16.875 303 12587.58 288.55 54730.68 88888.00 2013-10-30 14:23:17.000 303 12587.58 288.52 54730.62 88888.00 2013-10-30 14:23:17.125 303 12587.50 288.48 54730.65 88888.00 2013-10-30 14:23:17.250 303 12587.52 288.48 54730.68 88888.00 2013-10-30 14:23:17.375 303 12587.65 288.48 54730.65 88888.00 2013-10-30 14:23:17.500 303 12587.70 288.48 54730.65 88888.00 2013-10-30 14:23:17.625 303 12587.60 288.50 54730.60 88888.00 2013-10-30 14:23:17.750 303 12587.55 288.50 54730.60 88888.00 2013-10-30 14:23:17.875 303 12587.60 288.48 54730.62 88888.00 2013-10-30 14:23:18.000 303 12587.62 288.45 54730.62 88888.00 2013-10-30 14:23:18.125 303 12587.60 288.43 54730.60 88888.00 2013-10-30 14:23:18.250 303 12587.50 288.45 54730.65 88888.00 2013-10-30 14:23:18.375 303 12587.52 288.45 54730.65 88888.00 2013-10-30 14:23:18.500 303 12587.50 288.43 54730.65 88888.00 2013-10-30 14:23:18.625 303 12587.48 288.40 54730.62 88888.00 2013-10-30 14:23:18.750 303 12587.50 288.40 54730.65 88888.00 2013-10-30 14:23:18.875 303 12587.50 288.43 54730.65 88888.00 2013-10-30 14:23:19.000 303 12587.52 288.43 54730.65 88888.00 2013-10-30 14:23:19.125 303 12587.48 288.43 54730.65 88888.00 2013-10-30 14:23:19.250 303 12587.40 288.38 54730.62 88888.00 2013-10-30 14:23:19.375 303 12587.42 288.40 54730.62 88888.00 2013-10-30 14:23:19.500 303 12587.48 288.38 54730.60 88888.00 2013-10-30 14:23:19.625 303 12587.38 288.32 54730.60 88888.00 2013-10-30 14:23:19.750 303 12587.33 288.35 54730.62 88888.00 2013-10-30 14:23:19.875 303 12587.42 288.35 54730.65 88888.00 2013-10-30 14:23:20.000 303 12587.45 288.35 54730.62 88888.00 2013-10-30 14:23:20.125 303 12587.35 288.35 54730.60 88888.00 2013-10-30 14:23:20.250 303 12587.30 288.35 54730.60 88888.00 2013-10-30 14:23:20.375 303 12587.38 288.38 54730.57 88888.00 2013-10-30 14:23:20.500 303 12587.30 288.35 54730.57 88888.00 2013-10-30 14:23:20.625 303 12587.33 288.38 54730.57 88888.00 2013-10-30 14:23:20.750 303 12587.35 288.40 54730.57 88888.00 2013-10-30 14:23:20.875 303 12587.35 288.38 54730.62 88888.00 2013-10-30 14:23:21.000 303 12587.30 288.38 54730.57 88888.00 2013-10-30 14:23:21.125 303 12587.30 288.38 54730.60 88888.00 2013-10-30 14:23:21.250 303 12587.40 288.40 54730.55 88888.00 2013-10-30 14:23:21.375 303 12587.45 288.43 54730.57 88888.00 2013-10-30 14:23:21.500 303 12587.40 288.43 54730.57 88888.00 2013-10-30 14:23:21.625 303 12587.33 288.40 54730.57 88888.00 2013-10-30 14:23:21.750 303 12587.30 288.43 54730.55 88888.00 2013-10-30 14:23:21.875 303 12587.30 288.43 54730.57 88888.00 2013-10-30 14:23:22.000 303 12587.33 288.43 54730.57 88888.00 2013-10-30 14:23:22.125 303 12587.33 288.43 54730.55 88888.00 2013-10-30 14:23:22.250 303 12587.33 288.45 54730.57 88888.00 2013-10-30 14:23:22.375 303 12587.33 288.48 54730.55 88888.00 2013-10-30 14:23:22.500 303 12587.27 288.45 54730.53 88888.00 2013-10-30 14:23:22.625 303 12587.30 288.43 54730.50 88888.00 2013-10-30 14:23:22.750 303 12587.35 288.45 54730.53 88888.00 2013-10-30 14:23:22.875 303 12587.33 288.48 54730.53 88888.00 2013-10-30 14:23:23.000 303 12587.33 288.48 54730.50 88888.00 2013-10-30 14:23:23.125 303 12587.30 288.45 54730.50 88888.00 2013-10-30 14:23:23.250 303 12587.30 288.45 54730.50 88888.00 2013-10-30 14:23:23.375 303 12587.25 288.43 54730.50 88888.00 2013-10-30 14:23:23.500 303 12587.23 288.43 54730.50 88888.00 2013-10-30 14:23:23.625 303 12587.23 288.43 54730.47 88888.00 2013-10-30 14:23:23.750 303 12587.27 288.40 54730.50 88888.00 2013-10-30 14:23:23.875 303 12587.27 288.40 54730.50 88888.00 2013-10-30 14:23:24.000 303 12587.20 288.40 54730.50 88888.00 2013-10-30 14:23:24.125 303 12587.17 288.43 54730.50 88888.00 2013-10-30 14:23:24.250 303 12587.15 288.40 54730.50 88888.00 2013-10-30 14:23:24.375 303 12587.17 288.43 54730.47 88888.00 2013-10-30 14:23:24.500 303 12587.23 288.43 54730.47 88888.00 2013-10-30 14:23:24.625 303 12587.20 288.43 54730.45 88888.00 2013-10-30 14:23:24.750 303 12587.20 288.40 54730.45 88888.00 2013-10-30 14:23:24.875 303 12587.27 288.43 54730.45 88888.00 2013-10-30 14:23:25.000 303 12587.27 288.43 54730.45 88888.00 2013-10-30 14:23:25.125 303 12587.27 288.45 54730.43 88888.00 2013-10-30 14:23:25.250 303 12587.25 288.45 54730.45 88888.00 2013-10-30 14:23:25.375 303 12587.25 288.45 54730.47 88888.00 2013-10-30 14:23:25.500 303 12587.25 288.45 54730.45 88888.00 2013-10-30 14:23:25.625 303 12587.23 288.48 54730.45 88888.00 2013-10-30 14:23:25.750 303 12587.23 288.48 54730.45 88888.00 2013-10-30 14:23:25.875 303 12587.23 288.45 54730.43 88888.00 2013-10-30 14:23:26.000 303 12587.30 288.48 54730.38 88888.00 2013-10-30 14:23:26.125 303 12587.33 288.48 54730.40 88888.00 2013-10-30 14:23:26.250 303 12587.30 288.48 54730.43 88888.00 2013-10-30 14:23:26.375 303 12587.27 288.50 54730.43 88888.00 2013-10-30 14:23:26.500 303 12587.27 288.50 54730.40 88888.00 2013-10-30 14:23:26.625 303 12587.25 288.50 54730.40 88888.00 2013-10-30 14:23:26.750 303 12587.23 288.48 54730.40 88888.00 2013-10-30 14:23:26.875 303 12587.27 288.48 54730.40 88888.00 2013-10-30 14:23:27.000 303 12587.33 288.48 54730.40 88888.00 2013-10-30 14:23:27.125 303 12587.33 288.48 54730.38 88888.00 2013-10-30 14:23:27.250 303 12587.25 288.43 54730.40 88888.00 2013-10-30 14:23:27.375 303 12587.20 288.43 54730.38 88888.00 2013-10-30 14:23:27.500 303 12587.23 288.45 54730.40 88888.00 2013-10-30 14:23:27.625 303 12587.23 288.45 54730.40 88888.00 2013-10-30 14:23:27.750 303 12587.25 288.45 54730.38 88888.00 2013-10-30 14:23:27.875 303 12587.23 288.45 54730.38 88888.00 2013-10-30 14:23:28.000 303 12587.25 288.45 54730.35 88888.00 2013-10-30 14:23:28.125 303 12587.27 288.45 54730.38 88888.00 2013-10-30 14:23:28.250 303 12587.27 288.43 54730.38 88888.00 2013-10-30 14:23:28.375 303 12587.27 288.43 54730.35 88888.00 2013-10-30 14:23:28.500 303 12587.23 288.40 54730.38 88888.00 2013-10-30 14:23:28.625 303 12587.17 288.40 54730.38 88888.00 2013-10-30 14:23:28.750 303 12587.23 288.40 54730.38 88888.00 2013-10-30 14:23:28.875 303 12587.17 288.43 54730.32 88888.00 2013-10-30 14:23:29.000 303 12587.12 288.43 54730.35 88888.00 2013-10-30 14:23:29.125 303 12587.20 288.45 54730.35 88888.00 2013-10-30 14:23:29.250 303 12587.20 288.45 54730.35 88888.00 2013-10-30 14:23:29.375 303 12587.20 288.43 54730.32 88888.00 2013-10-30 14:23:29.500 303 12587.20 288.45 54730.35 88888.00 2013-10-30 14:23:29.625 303 12587.23 288.45 54730.32 88888.00 2013-10-30 14:23:29.750 303 12587.17 288.40 54730.35 88888.00 2013-10-30 14:23:29.875 303 12587.15 288.38 54730.30 88888.00 2013-10-30 14:23:30.000 303 12587.17 288.38 54730.30 88888.00 2013-10-30 14:23:30.125 303 12587.17 288.40 54730.32 88888.00 2013-10-30 14:23:30.250 303 12587.15 288.38 54730.32 88888.00 2013-10-30 14:23:30.375 303 12587.20 288.40 54730.32 88888.00 2013-10-30 14:23:30.500 303 12587.17 288.40 54730.32 88888.00 2013-10-30 14:23:30.625 303 12587.10 288.40 54730.32 88888.00 2013-10-30 14:23:30.750 303 12587.10 288.40 54730.30 88888.00 2013-10-30 14:23:30.875 303 12587.15 288.35 54730.30 88888.00 2013-10-30 14:23:31.000 303 12587.17 288.35 54730.28 88888.00 2013-10-30 14:23:31.125 303 12587.15 288.32 54730.30 88888.00 2013-10-30 14:23:31.250 303 12587.08 288.30 54730.32 88888.00 2013-10-30 14:23:31.375 303 12587.08 288.32 54730.30 88888.00 2013-10-30 14:23:31.500 303 12587.00 288.30 54730.28 88888.00 2013-10-30 14:23:31.625 303 12586.98 288.27 54730.28 88888.00 2013-10-30 14:23:31.750 303 12587.02 288.30 54730.28 88888.00 2013-10-30 14:23:31.875 303 12587.12 288.27 54730.30 88888.00 2013-10-30 14:23:32.000 303 12587.17 288.27 54730.30 88888.00 2013-10-30 14:23:32.125 303 12587.08 288.27 54730.28 88888.00 2013-10-30 14:23:32.250 303 12587.00 288.27 54730.25 88888.00 2013-10-30 14:23:32.375 303 12587.00 288.27 54730.25 88888.00 2013-10-30 14:23:32.500 303 12587.05 288.32 54730.25 88888.00 2013-10-30 14:23:32.625 303 12587.10 288.35 54730.28 88888.00 2013-10-30 14:23:32.750 303 12587.05 288.35 54730.30 88888.00 2013-10-30 14:23:32.875 303 12587.00 288.35 54730.25 88888.00 2013-10-30 14:23:33.000 303 12587.00 288.30 54730.22 88888.00 2013-10-30 14:23:33.125 303 12587.00 288.27 54730.25 88888.00 2013-10-30 14:23:33.250 303 12586.92 288.25 54730.28 88888.00 2013-10-30 14:23:33.375 303 12586.95 288.25 54730.28 88888.00 2013-10-30 14:23:33.500 303 12586.98 288.23 54730.25 88888.00 2013-10-30 14:23:33.625 303 12586.98 288.20 54730.25 88888.00 2013-10-30 14:23:33.750 303 12587.00 288.23 54730.25 88888.00 2013-10-30 14:23:33.875 303 12587.05 288.27 54730.28 88888.00 2013-10-30 14:23:34.000 303 12586.98 288.25 54730.25 88888.00 2013-10-30 14:23:34.125 303 12586.95 288.20 54730.25 88888.00 2013-10-30 14:23:34.250 303 12586.95 288.18 54730.28 88888.00 2013-10-30 14:23:34.375 303 12586.95 288.20 54730.28 88888.00 2013-10-30 14:23:34.500 303 12586.83 288.20 54730.28 88888.00 2013-10-30 14:23:34.625 303 12586.83 288.20 54730.28 88888.00 2013-10-30 14:23:34.750 303 12586.83 288.18 54730.25 88888.00 2013-10-30 14:23:34.875 303 12586.83 288.12 54730.25 88888.00 2013-10-30 14:23:35.000 303 12586.80 288.12 54730.22 88888.00 2013-10-30 14:23:35.125 303 12586.75 288.18 54730.25 88888.00 2013-10-30 14:23:35.250 303 12586.62 288.15 54730.28 88888.00 2013-10-30 14:23:35.375 303 12586.62 288.15 54730.28 88888.00 2013-10-30 14:23:35.500 303 12586.65 288.18 54730.25 88888.00 2013-10-30 14:23:35.625 303 12586.83 288.23 54730.22 88888.00 2013-10-30 14:23:35.750 303 12586.85 288.23 54730.22 88888.00 2013-10-30 14:23:35.875 303 12586.80 288.23 54730.22 88888.00 2013-10-30 14:23:36.000 303 12586.75 288.23 54730.20 88888.00 2013-10-30 14:23:36.125 303 12586.70 288.23 54730.20 88888.00 2013-10-30 14:23:36.250 303 12586.70 288.23 54730.20 88888.00 2013-10-30 14:23:36.375 303 12586.70 288.23 54730.18 88888.00 2013-10-30 14:23:36.500 303 12586.62 288.25 54730.20 88888.00 2013-10-30 14:23:36.625 303 12586.62 288.27 54730.20 88888.00 2013-10-30 14:23:36.750 303 12586.70 288.27 54730.20 88888.00 2013-10-30 14:23:36.875 303 12586.70 288.27 54730.18 88888.00 2013-10-30 14:23:37.000 303 12586.77 288.25 54730.18 88888.00 2013-10-30 14:23:37.125 303 12586.80 288.23 54730.20 88888.00 2013-10-30 14:23:37.250 303 12586.75 288.25 54730.18 88888.00 2013-10-30 14:23:37.375 303 12586.75 288.27 54730.20 88888.00 2013-10-30 14:23:37.500 303 12586.75 288.27 54730.20 88888.00 2013-10-30 14:23:37.625 303 12586.70 288.25 54730.18 88888.00 2013-10-30 14:23:37.750 303 12586.70 288.23 54730.20 88888.00 2013-10-30 14:23:37.875 303 12586.70 288.23 54730.20 88888.00 2013-10-30 14:23:38.000 303 12586.70 288.20 54730.18 88888.00 2013-10-30 14:23:38.125 303 12586.73 288.20 54730.18 88888.00 2013-10-30 14:23:38.250 303 12586.62 288.20 54730.18 88888.00 2013-10-30 14:23:38.375 303 12586.55 288.20 54730.15 88888.00 2013-10-30 14:23:38.500 303 12586.55 288.25 54730.15 88888.00 2013-10-30 14:23:38.625 303 12586.55 288.23 54730.18 88888.00 2013-10-30 14:23:38.750 303 12586.62 288.18 54730.15 88888.00 2013-10-30 14:23:38.875 303 12586.65 288.20 54730.12 88888.00 2013-10-30 14:23:39.000 303 12586.60 288.23 54730.12 88888.00 2013-10-30 14:23:39.125 303 12586.55 288.20 54730.12 88888.00 2013-10-30 14:23:39.250 303 12586.55 288.18 54730.12 88888.00 2013-10-30 14:23:39.375 303 12586.55 288.18 54730.15 88888.00 2013-10-30 14:23:39.500 303 12586.58 288.23 54730.15 88888.00 2013-10-30 14:23:39.625 303 12586.60 288.23 54730.12 88888.00 2013-10-30 14:23:39.750 303 12586.60 288.20 54730.15 88888.00 2013-10-30 14:23:39.875 303 12586.55 288.20 54730.15 88888.00 2013-10-30 14:23:40.000 303 12586.50 288.23 54730.10 88888.00 2013-10-30 14:23:40.125 303 12586.50 288.23 54730.12 88888.00 2013-10-30 14:23:40.250 303 12586.48 288.20 54730.12 88888.00 2013-10-30 14:23:40.375 303 12586.58 288.20 54730.10 88888.00 2013-10-30 14:23:40.500 303 12586.62 288.23 54730.12 88888.00 2013-10-30 14:23:40.625 303 12586.62 288.20 54730.10 88888.00 2013-10-30 14:23:40.750 303 12586.58 288.20 54730.10 88888.00 2013-10-30 14:23:40.875 303 12586.50 288.20 54730.10 88888.00 2013-10-30 14:23:41.000 303 12586.48 288.18 54730.10 88888.00 2013-10-30 14:23:41.125 303 12586.48 288.18 54730.12 88888.00 2013-10-30 14:23:41.250 303 12586.48 288.18 54730.12 88888.00 2013-10-30 14:23:41.375 303 12586.52 288.15 54730.10 88888.00 2013-10-30 14:23:41.500 303 12586.45 288.15 54730.07 88888.00 2013-10-30 14:23:41.625 303 12586.45 288.12 54730.10 88888.00 2013-10-30 14:23:41.750 303 12586.48 288.12 54730.07 88888.00 2013-10-30 14:23:41.875 303 12586.40 288.15 54730.07 88888.00 2013-10-30 14:23:42.000 303 12586.35 288.10 54730.07 88888.00 2013-10-30 14:23:42.125 303 12586.38 288.10 54730.07 88888.00 2013-10-30 14:23:42.250 303 12586.40 288.15 54730.10 88888.00 2013-10-30 14:23:42.375 303 12586.45 288.15 54730.10 88888.00 2013-10-30 14:23:42.500 303 12586.42 288.12 54730.07 88888.00 2013-10-30 14:23:42.625 303 12586.40 288.12 54730.03 88888.00 2013-10-30 14:23:42.750 303 12586.38 288.12 54730.03 88888.00 2013-10-30 14:23:42.875 303 12586.38 288.12 54730.05 88888.00 2013-10-30 14:23:43.000 303 12586.38 288.12 54730.05 88888.00 2013-10-30 14:23:43.125 303 12586.42 288.12 54730.07 88888.00 2013-10-30 14:23:43.250 303 12586.38 288.12 54730.07 88888.00 2013-10-30 14:23:43.375 303 12586.38 288.15 54730.07 88888.00 2013-10-30 14:23:43.500 303 12586.40 288.12 54730.07 88888.00 2013-10-30 14:23:43.625 303 12586.42 288.12 54730.05 88888.00 2013-10-30 14:23:43.750 303 12586.45 288.12 54730.05 88888.00 2013-10-30 14:23:43.875 303 12586.42 288.12 54730.07 88888.00 2013-10-30 14:23:44.000 303 12586.45 288.15 54730.05 88888.00 2013-10-30 14:23:44.125 303 12586.45 288.15 54730.07 88888.00 2013-10-30 14:23:44.250 303 12586.42 288.10 54730.05 88888.00 2013-10-30 14:23:44.375 303 12586.38 288.10 54730.05 88888.00 2013-10-30 14:23:44.500 303 12586.38 288.10 54730.05 88888.00 2013-10-30 14:23:44.625 303 12586.40 288.10 54730.03 88888.00 2013-10-30 14:23:44.750 303 12586.42 288.10 54730.03 88888.00 2013-10-30 14:23:44.875 303 12586.45 288.10 54730.05 88888.00 2013-10-30 14:23:45.000 303 12586.45 288.07 54730.03 88888.00 2013-10-30 14:23:45.125 303 12586.45 288.10 54730.03 88888.00 2013-10-30 14:23:45.250 303 12586.45 288.12 54730.03 88888.00 2013-10-30 14:23:45.375 303 12586.42 288.10 54730.03 88888.00 2013-10-30 14:23:45.500 303 12586.38 288.07 54730.03 88888.00 2013-10-30 14:23:45.625 303 12586.38 288.05 54730.03 88888.00 2013-10-30 14:23:45.750 303 12586.42 288.07 54730.03 88888.00 2013-10-30 14:23:45.875 303 12586.40 288.07 54730.03 88888.00 2013-10-30 14:23:46.000 303 12586.42 288.05 54730.00 88888.00 2013-10-30 14:23:46.125 303 12586.40 288.05 54730.00 88888.00 2013-10-30 14:23:46.250 303 12586.30 288.02 54730.00 88888.00 2013-10-30 14:23:46.375 303 12586.27 288.00 54730.00 88888.00 2013-10-30 14:23:46.500 303 12586.27 288.00 54730.00 88888.00 2013-10-30 14:23:46.625 303 12586.27 288.00 54730.00 88888.00 2013-10-30 14:23:46.750 303 12586.33 288.00 54729.97 88888.00 2013-10-30 14:23:46.875 303 12586.33 288.00 54730.00 88888.00 2013-10-30 14:23:47.000 303 12586.33 288.00 54730.00 88888.00 2013-10-30 14:23:47.125 303 12586.30 287.98 54730.00 88888.00 2013-10-30 14:23:47.250 303 12586.30 287.98 54729.97 88888.00 2013-10-30 14:23:47.375 303 12586.35 288.00 54730.00 88888.00 2013-10-30 14:23:47.500 303 12586.38 288.00 54730.00 88888.00 2013-10-30 14:23:47.625 303 12586.33 287.98 54730.00 88888.00 2013-10-30 14:23:47.750 303 12586.38 287.98 54729.95 88888.00 2013-10-30 14:23:47.875 303 12586.40 288.00 54729.93 88888.00 2013-10-30 14:23:48.000 303 12586.38 288.00 54729.93 88888.00 2013-10-30 14:23:48.125 303 12586.27 288.02 54729.97 88888.00 2013-10-30 14:23:48.250 303 12586.23 288.02 54730.00 88888.00 2013-10-30 14:23:48.375 303 12586.30 288.02 54729.97 88888.00 2013-10-30 14:23:48.500 303 12586.23 288.02 54729.95 88888.00 2013-10-30 14:23:48.625 303 12586.15 288.02 54729.97 88888.00 2013-10-30 14:23:48.750 303 12586.15 288.05 54729.97 88888.00 2013-10-30 14:23:48.875 303 12586.17 288.05 54729.97 88888.00 2013-10-30 14:23:49.000 303 12586.17 288.07 54730.00 88888.00 2013-10-30 14:23:49.125 303 12586.15 288.05 54729.97 88888.00 2013-10-30 14:23:49.250 303 12586.08 288.05 54729.95 88888.00 2013-10-30 14:23:49.375 303 12586.10 288.07 54729.95 88888.00 2013-10-30 14:23:49.500 303 12586.02 288.10 54729.95 88888.00 2013-10-30 14:23:49.625 303 12585.98 288.05 54729.93 88888.00 2013-10-30 14:23:49.750 303 12585.98 288.07 54729.93 88888.00 2013-10-30 14:23:49.875 303 12586.10 288.07 54729.93 88888.00 2013-10-30 14:23:50.000 303 12586.12 288.10 54729.90 88888.00 2013-10-30 14:23:50.125 303 12586.05 288.05 54729.90 88888.00 2013-10-30 14:23:50.250 303 12586.05 288.05 54729.90 88888.00 2013-10-30 14:23:50.375 303 12586.12 288.07 54729.93 88888.00 2013-10-30 14:23:50.500 303 12586.10 288.07 54729.93 88888.00 2013-10-30 14:23:50.625 303 12586.10 288.05 54729.95 88888.00 2013-10-30 14:23:50.750 303 12586.10 288.02 54729.93 88888.00 2013-10-30 14:23:50.875 303 12586.12 288.05 54729.93 88888.00 2013-10-30 14:23:51.000 303 12586.17 288.05 54729.93 88888.00 2013-10-30 14:23:51.125 303 12586.15 288.05 54729.93 88888.00 2013-10-30 14:23:51.250 303 12586.10 288.02 54729.93 88888.00 2013-10-30 14:23:51.375 303 12586.15 288.02 54729.93 88888.00 2013-10-30 14:23:51.500 303 12586.17 288.05 54729.90 88888.00 2013-10-30 14:23:51.625 303 12586.17 288.05 54729.88 88888.00 2013-10-30 14:23:51.750 303 12586.15 288.02 54729.90 88888.00 2013-10-30 14:23:51.875 303 12586.17 288.02 54729.88 88888.00 2013-10-30 14:23:52.000 303 12586.17 288.02 54729.88 88888.00 2013-10-30 14:23:52.125 303 12586.10 288.02 54729.88 88888.00 2013-10-30 14:23:52.250 303 12586.08 288.00 54729.93 88888.00 2013-10-30 14:23:52.375 303 12586.08 288.02 54729.90 88888.00 2013-10-30 14:23:52.500 303 12586.12 288.05 54729.93 88888.00 2013-10-30 14:23:52.625 303 12586.20 288.02 54729.88 88888.00 2013-10-30 14:23:52.750 303 12586.25 288.00 54729.85 88888.00 2013-10-30 14:23:52.875 303 12586.25 288.02 54729.85 88888.00 2013-10-30 14:23:53.000 303 12586.20 288.02 54729.85 88888.00 2013-10-30 14:23:53.125 303 12586.23 288.02 54729.82 88888.00 2013-10-30 14:23:53.250 303 12586.20 288.00 54729.82 88888.00 2013-10-30 14:23:53.375 303 12586.20 288.02 54729.82 88888.00 2013-10-30 14:23:53.500 303 12586.17 288.02 54729.82 88888.00 2013-10-30 14:23:53.625 303 12586.15 288.02 54729.82 88888.00 2013-10-30 14:23:53.750 303 12586.15 288.05 54729.82 88888.00 2013-10-30 14:23:53.875 303 12586.23 288.02 54729.85 88888.00 2013-10-30 14:23:54.000 303 12586.33 288.00 54729.82 88888.00 2013-10-30 14:23:54.125 303 12586.30 288.00 54729.85 88888.00 2013-10-30 14:23:54.250 303 12586.23 288.00 54729.88 88888.00 2013-10-30 14:23:54.375 303 12586.30 288.00 54729.85 88888.00 2013-10-30 14:23:54.500 303 12586.33 288.00 54729.82 88888.00 2013-10-30 14:23:54.625 303 12586.33 288.00 54729.82 88888.00 2013-10-30 14:23:54.750 303 12586.35 288.02 54729.82 88888.00 2013-10-30 14:23:54.875 303 12586.35 288.02 54729.82 88888.00 2013-10-30 14:23:55.000 303 12586.38 288.02 54729.82 88888.00 2013-10-30 14:23:55.125 303 12586.42 288.02 54729.80 88888.00 2013-10-30 14:23:55.250 303 12586.40 288.02 54729.82 88888.00 2013-10-30 14:23:55.375 303 12586.42 288.02 54729.80 88888.00 2013-10-30 14:23:55.500 303 12586.42 288.02 54729.80 88888.00 2013-10-30 14:23:55.625 303 12586.40 288.00 54729.80 88888.00 2013-10-30 14:23:55.750 303 12586.38 288.02 54729.80 88888.00 2013-10-30 14:23:55.875 303 12586.40 288.05 54729.78 88888.00 2013-10-30 14:23:56.000 303 12586.35 288.05 54729.75 88888.00 2013-10-30 14:23:56.125 303 12586.33 288.05 54729.78 88888.00 2013-10-30 14:23:56.250 303 12586.27 288.02 54729.78 88888.00 2013-10-30 14:23:56.375 303 12586.27 288.07 54729.78 88888.00 2013-10-30 14:23:56.500 303 12586.30 288.07 54729.78 88888.00 2013-10-30 14:23:56.625 303 12586.35 288.05 54729.78 88888.00 2013-10-30 14:23:56.750 303 12586.35 288.02 54729.80 88888.00 2013-10-30 14:23:56.875 303 12586.30 288.05 54729.78 88888.00 2013-10-30 14:23:57.000 303 12586.27 288.05 54729.75 88888.00 2013-10-30 14:23:57.125 303 12586.30 288.07 54729.78 88888.00 2013-10-30 14:23:57.250 303 12586.33 288.12 54729.75 88888.00 2013-10-30 14:23:57.375 303 12586.38 288.12 54729.78 88888.00 2013-10-30 14:23:57.500 303 12586.35 288.07 54729.75 88888.00 2013-10-30 14:23:57.625 303 12586.30 288.05 54729.75 88888.00 2013-10-30 14:23:57.750 303 12586.30 288.05 54729.78 88888.00 2013-10-30 14:23:57.875 303 12586.33 288.07 54729.78 88888.00 2013-10-30 14:23:58.000 303 12586.33 288.05 54729.78 88888.00 2013-10-30 14:23:58.125 303 12586.33 288.05 54729.78 88888.00 2013-10-30 14:23:58.250 303 12586.27 288.07 54729.72 88888.00 2013-10-30 14:23:58.375 303 12586.35 288.10 54729.70 88888.00 2013-10-30 14:23:58.500 303 12586.33 288.10 54729.70 88888.00 2013-10-30 14:23:58.625 303 12586.30 288.07 54729.72 88888.00 2013-10-30 14:23:58.750 303 12586.33 288.05 54729.75 88888.00 2013-10-30 14:23:58.875 303 12586.35 288.10 54729.75 88888.00 2013-10-30 14:23:59.000 303 12586.33 288.12 54729.75 88888.00 2013-10-30 14:23:59.125 303 12586.30 288.10 54729.75 88888.00 2013-10-30 14:23:59.250 303 12586.20 288.05 54729.72 88888.00 2013-10-30 14:23:59.375 303 12586.23 288.05 54729.70 88888.00 2013-10-30 14:23:59.500 303 12586.27 288.07 54729.70 88888.00 2013-10-30 14:23:59.625 303 12586.30 288.07 54729.70 88888.00 2013-10-30 14:23:59.750 303 12586.27 288.10 54729.72 88888.00 2013-10-30 14:23:59.875 303 12586.25 288.07 54729.72 88888.00 2013-10-30 14:24:00.000 303 12586.27 288.07 54729.72 88888.00 2013-10-30 14:24:00.125 303 12586.25 288.07 54729.68 88888.00 2013-10-30 14:24:00.250 303 12586.17 288.05 54729.70 88888.00 2013-10-30 14:24:00.375 303 12586.17 288.05 54729.68 88888.00 2013-10-30 14:24:00.500 303 12586.15 288.07 54729.70 88888.00 2013-10-30 14:24:00.625 303 12586.15 288.07 54729.68 88888.00 2013-10-30 14:24:00.750 303 12586.12 288.10 54729.65 88888.00 2013-10-30 14:24:00.875 303 12586.10 288.05 54729.68 88888.00 2013-10-30 14:24:01.000 303 12586.10 288.05 54729.68 88888.00 2013-10-30 14:24:01.125 303 12586.15 288.10 54729.70 88888.00 2013-10-30 14:24:01.250 303 12586.12 288.10 54729.70 88888.00 2013-10-30 14:24:01.375 303 12586.12 288.05 54729.68 88888.00 2013-10-30 14:24:01.500 303 12586.15 288.05 54729.68 88888.00 2013-10-30 14:24:01.625 303 12586.08 288.05 54729.65 88888.00 2013-10-30 14:24:01.750 303 12585.98 288.10 54729.70 88888.00 2013-10-30 14:24:01.875 303 12585.98 288.10 54729.75 88888.00 2013-10-30 14:24:02.000 303 12585.98 288.07 54729.72 88888.00 2013-10-30 14:24:02.125 303 12585.95 288.05 54729.70 88888.00 2013-10-30 14:24:02.250 303 12585.85 288.05 54729.72 88888.00 2013-10-30 14:24:02.375 303 12585.80 288.07 54729.72 88888.00 2013-10-30 14:24:02.500 303 12585.80 288.07 54729.72 88888.00 2013-10-30 14:24:02.625 303 12585.83 288.07 54729.72 88888.00 2013-10-30 14:24:02.750 303 12585.85 288.05 54729.75 88888.00 2013-10-30 14:24:02.875 303 12585.80 288.05 54729.72 88888.00 2013-10-30 14:24:03.000 303 12585.77 288.02 54729.70 88888.00 2013-10-30 14:24:03.125 303 12585.80 288.02 54729.72 88888.00 2013-10-30 14:24:03.250 303 12585.77 288.00 54729.75 88888.00 2013-10-30 14:24:03.375 303 12585.75 288.00 54729.72 88888.00 2013-10-30 14:24:03.500 303 12585.77 288.02 54729.78 88888.00 2013-10-30 14:24:03.625 303 12585.75 288.00 54729.78 88888.00 2013-10-30 14:24:03.750 303 12585.73 288.00 54729.78 88888.00 2013-10-30 14:24:03.875 303 12585.75 287.98 54729.80 88888.00 2013-10-30 14:24:04.000 303 12585.70 287.95 54729.72 88888.00 2013-10-30 14:24:04.125 303 12585.67 287.90 54729.72 88888.00 2013-10-30 14:24:04.250 303 12585.65 287.90 54729.75 88888.00 2013-10-30 14:24:04.375 303 12585.67 287.98 54729.78 88888.00 2013-10-30 14:24:04.500 303 12585.67 287.98 54729.78 88888.00 2013-10-30 14:24:04.625 303 12585.62 287.95 54729.78 88888.00 2013-10-30 14:24:04.750 303 12585.60 287.90 54729.75 88888.00 2013-10-30 14:24:04.875 303 12585.60 287.85 54729.75 88888.00 2013-10-30 14:24:05.000 303 12585.60 287.85 54729.75 88888.00 2013-10-30 14:24:05.125 303 12585.55 287.88 54729.78 88888.00 2013-10-30 14:24:05.250 303 12585.55 287.85 54729.80 88888.00 2013-10-30 14:24:05.375 303 12585.52 287.82 54729.80 88888.00 2013-10-30 14:24:05.500 303 12585.52 287.85 54729.80 88888.00 2013-10-30 14:24:05.625 303 12585.55 287.85 54729.80 88888.00 2013-10-30 14:24:05.750 303 12585.52 287.88 54729.80 88888.00 2013-10-30 14:24:05.875 303 12585.50 287.85 54729.78 88888.00 2013-10-30 14:24:06.000 303 12585.50 287.82 54729.78 88888.00 2013-10-30 14:24:06.125 303 12585.50 287.80 54729.78 88888.00 2013-10-30 14:24:06.250 303 12585.50 287.77 54729.80 88888.00 2013-10-30 14:24:06.375 303 12585.52 287.77 54729.80 88888.00 2013-10-30 14:24:06.500 303 12585.55 287.80 54729.80 88888.00 2013-10-30 14:24:06.625 303 12585.58 287.80 54729.82 88888.00 2013-10-30 14:24:06.750 303 12585.60 287.85 54729.80 88888.00 2013-10-30 14:24:06.875 303 12585.55 287.82 54729.80 88888.00 2013-10-30 14:24:07.000 303 12585.50 287.80 54729.78 88888.00 2013-10-30 14:24:07.125 303 12585.50 287.80 54729.78 88888.00 2013-10-30 14:24:07.250 303 12585.52 287.82 54729.80 88888.00 2013-10-30 14:24:07.375 303 12585.52 287.82 54729.80 88888.00 2013-10-30 14:24:07.500 303 12585.52 287.80 54729.78 88888.00 2013-10-30 14:24:07.625 303 12585.50 287.82 54729.80 88888.00 2013-10-30 14:24:07.750 303 12585.48 287.80 54729.80 88888.00 2013-10-30 14:24:07.875 303 12585.45 287.80 54729.80 88888.00 2013-10-30 14:24:08.000 303 12585.50 287.85 54729.80 88888.00 2013-10-30 14:24:08.125 303 12585.48 287.80 54729.80 88888.00 2013-10-30 14:24:08.250 303 12585.40 287.77 54729.78 88888.00 2013-10-30 14:24:08.375 303 12585.40 287.80 54729.78 88888.00 2013-10-30 14:24:08.500 303 12585.33 287.82 54729.80 88888.00 2013-10-30 14:24:08.625 303 12585.27 287.82 54729.80 88888.00 2013-10-30 14:24:08.750 303 12585.25 287.77 54729.80 88888.00 2013-10-30 14:24:08.875 303 12585.25 287.80 54729.82 88888.00 2013-10-30 14:24:09.000 303 12585.23 287.80 54729.80 88888.00 2013-10-30 14:24:09.125 303 12585.25 287.82 54729.80 88888.00 2013-10-30 14:24:09.250 303 12585.20 287.80 54729.80 88888.00 2013-10-30 14:24:09.375 303 12585.20 287.77 54729.78 88888.00 2013-10-30 14:24:09.500 303 12585.15 287.77 54729.78 88888.00 2013-10-30 14:24:09.625 303 12585.20 287.77 54729.80 88888.00 2013-10-30 14:24:09.750 303 12585.23 287.80 54729.80 88888.00 2013-10-30 14:24:09.875 303 12585.23 287.77 54729.82 88888.00 2013-10-30 14:24:10.000 303 12585.20 287.77 54729.80 88888.00 2013-10-30 14:24:10.125 303 12585.15 287.77 54729.80 88888.00 2013-10-30 14:24:10.250 303 12585.15 287.73 54729.78 88888.00 2013-10-30 14:24:10.375 303 12585.17 287.73 54729.75 88888.00 2013-10-30 14:24:10.500 303 12585.12 287.73 54729.78 88888.00 2013-10-30 14:24:10.625 303 12585.12 287.70 54729.78 88888.00 2013-10-30 14:24:10.750 303 12585.12 287.70 54729.78 88888.00 2013-10-30 14:24:10.875 303 12585.17 287.70 54729.78 88888.00 2013-10-30 14:24:11.000 303 12585.20 287.73 54729.78 88888.00 2013-10-30 14:24:11.125 303 12585.27 287.70 54729.80 88888.00 2013-10-30 14:24:11.250 303 12585.25 287.62 54729.78 88888.00 2013-10-30 14:24:11.375 303 12585.15 287.68 54729.80 88888.00 2013-10-30 14:24:11.500 303 12585.17 287.68 54729.80 88888.00 2013-10-30 14:24:11.625 303 12585.27 287.68 54729.80 88888.00 2013-10-30 14:24:11.750 303 12585.33 287.68 54729.78 88888.00 2013-10-30 14:24:11.875 303 12585.27 287.70 54729.78 88888.00 2013-10-30 14:24:12.000 303 12585.17 287.70 54729.80 88888.00 2013-10-30 14:24:12.125 303 12585.17 287.65 54729.80 88888.00 2013-10-30 14:24:12.250 303 12585.15 287.68 54729.78 88888.00 2013-10-30 14:24:12.375 303 12585.20 287.68 54729.78 88888.00 2013-10-30 14:24:12.500 303 12585.20 287.65 54729.75 88888.00 2013-10-30 14:24:12.625 303 12585.17 287.62 54729.78 88888.00 2013-10-30 14:24:12.750 303 12585.15 287.68 54729.78 88888.00 2013-10-30 14:24:12.875 303 12585.17 287.68 54729.75 88888.00 2013-10-30 14:24:13.000 303 12585.25 287.68 54729.75 88888.00 2013-10-30 14:24:13.125 303 12585.27 287.73 54729.80 88888.00 2013-10-30 14:24:13.250 303 12585.23 287.73 54729.78 88888.00 2013-10-30 14:24:13.375 303 12585.23 287.73 54729.78 88888.00 2013-10-30 14:24:13.500 303 12585.30 287.75 54729.78 88888.00 2013-10-30 14:24:13.625 303 12585.25 287.77 54729.78 88888.00 2013-10-30 14:24:13.750 303 12585.17 287.80 54729.78 88888.00 2013-10-30 14:24:13.875 303 12585.12 287.80 54729.75 88888.00 2013-10-30 14:24:14.000 303 12585.08 287.82 54729.75 88888.00 2013-10-30 14:24:14.125 303 12585.10 287.82 54729.75 88888.00 2013-10-30 14:24:14.250 303 12585.10 287.82 54729.72 88888.00 2013-10-30 14:24:14.375 303 12585.12 287.82 54729.72 88888.00 2013-10-30 14:24:14.500 303 12585.08 287.80 54729.75 88888.00 2013-10-30 14:24:14.625 303 12585.05 287.80 54729.75 88888.00 2013-10-30 14:24:14.750 303 12585.10 287.82 54729.72 88888.00 2013-10-30 14:24:14.875 303 12585.05 287.82 54729.72 88888.00 2013-10-30 14:24:15.000 303 12584.98 287.80 54729.70 88888.00 2013-10-30 14:24:15.125 303 12585.00 287.82 54729.75 88888.00 2013-10-30 14:24:15.250 303 12585.02 287.85 54729.75 88888.00 2013-10-30 14:24:15.375 303 12585.05 287.82 54729.75 88888.00 2013-10-30 14:24:15.500 303 12585.02 287.82 54729.75 88888.00 2013-10-30 14:24:15.625 303 12585.05 287.80 54729.72 88888.00 2013-10-30 14:24:15.750 303 12584.98 287.80 54729.68 88888.00 2013-10-30 14:24:15.875 303 12584.92 287.80 54729.70 88888.00 2013-10-30 14:24:16.000 303 12584.95 287.77 54729.72 88888.00 2013-10-30 14:24:16.125 303 12585.02 287.80 54729.75 88888.00 2013-10-30 14:24:16.250 303 12584.95 287.77 54729.70 88888.00 2013-10-30 14:24:16.375 303 12584.92 287.75 54729.68 88888.00 2013-10-30 14:24:16.500 303 12584.92 287.75 54729.68 88888.00 2013-10-30 14:24:16.625 303 12584.98 287.80 54729.75 88888.00 2013-10-30 14:24:16.750 303 12584.98 287.82 54729.72 88888.00 2013-10-30 14:24:16.875 303 12584.95 287.82 54729.75 88888.00 2013-10-30 14:24:17.000 303 12584.98 287.82 54729.72 88888.00 2013-10-30 14:24:17.125 303 12585.00 287.82 54729.72 88888.00 2013-10-30 14:24:17.250 303 12584.98 287.80 54729.70 88888.00 2013-10-30 14:24:17.375 303 12584.98 287.77 54729.72 88888.00 2013-10-30 14:24:17.500 303 12584.98 287.77 54729.72 88888.00 2013-10-30 14:24:17.625 303 12584.98 287.80 54729.72 88888.00 2013-10-30 14:24:17.750 303 12584.98 287.80 54729.70 88888.00 2013-10-30 14:24:17.875 303 12585.02 287.77 54729.68 88888.00 2013-10-30 14:24:18.000 303 12585.02 287.77 54729.68 88888.00 2013-10-30 14:24:18.125 303 12585.00 287.80 54729.70 88888.00 2013-10-30 14:24:18.250 303 12584.98 287.82 54729.72 88888.00 2013-10-30 14:24:18.375 303 12584.98 287.80 54729.70 88888.00 2013-10-30 14:24:18.500 303 12584.95 287.77 54729.70 88888.00 2013-10-30 14:24:18.625 303 12584.83 287.80 54729.65 88888.00 2013-10-30 14:24:18.750 303 12584.80 287.82 54729.68 88888.00 2013-10-30 14:24:18.875 303 12584.88 287.85 54729.70 88888.00 2013-10-30 14:24:19.000 303 12584.98 287.82 54729.70 88888.00 2013-10-30 14:24:19.125 303 12584.90 287.82 54729.70 88888.00 2013-10-30 14:24:19.250 303 12584.85 287.80 54729.70 88888.00 2013-10-30 14:24:19.375 303 12584.88 287.80 54729.70 88888.00 2013-10-30 14:24:19.500 303 12584.85 287.80 54729.72 88888.00 2013-10-30 14:24:19.625 303 12584.88 287.80 54729.75 88888.00 2013-10-30 14:24:19.750 303 12584.88 287.77 54729.72 88888.00 2013-10-30 14:24:19.875 303 12584.88 287.77 54729.72 88888.00 2013-10-30 14:24:20.000 303 12584.88 287.77 54729.70 88888.00 2013-10-30 14:24:20.125 303 12584.85 287.77 54729.68 88888.00 2013-10-30 14:24:20.250 303 12584.83 287.75 54729.68 88888.00 2013-10-30 14:24:20.375 303 12584.92 287.80 54729.70 88888.00 2013-10-30 14:24:20.500 303 12584.95 287.80 54729.70 88888.00 2013-10-30 14:24:20.625 303 12584.92 287.82 54729.70 88888.00 2013-10-30 14:24:20.750 303 12584.88 287.82 54729.70 88888.00 2013-10-30 14:24:20.875 303 12584.88 287.85 54729.70 88888.00 2013-10-30 14:24:21.000 303 12584.83 287.80 54729.68 88888.00 2013-10-30 14:24:21.125 303 12584.80 287.77 54729.68 88888.00 2013-10-30 14:24:21.250 303 12584.77 287.77 54729.70 88888.00 2013-10-30 14:24:21.375 303 12584.77 287.80 54729.70 88888.00 2013-10-30 14:24:21.500 303 12584.75 287.80 54729.70 88888.00 2013-10-30 14:24:21.625 303 12584.77 287.80 54729.68 88888.00 2013-10-30 14:24:21.750 303 12584.77 287.80 54729.68 88888.00 2013-10-30 14:24:21.875 303 12584.75 287.80 54729.70 88888.00 2013-10-30 14:24:22.000 303 12584.73 287.77 54729.70 88888.00 2013-10-30 14:24:22.125 303 12584.65 287.77 54729.70 88888.00 2013-10-30 14:24:22.250 303 12584.62 287.75 54729.68 88888.00 2013-10-30 14:24:22.375 303 12584.70 287.77 54729.68 88888.00 2013-10-30 14:24:22.500 303 12584.73 287.75 54729.65 88888.00 2013-10-30 14:24:22.625 303 12584.75 287.75 54729.68 88888.00 2013-10-30 14:24:22.750 303 12584.73 287.77 54729.70 88888.00 2013-10-30 14:24:22.875 303 12584.70 287.77 54729.68 88888.00 2013-10-30 14:24:23.000 303 12584.67 287.75 54729.65 88888.00 2013-10-30 14:24:23.125 303 12584.67 287.75 54729.65 88888.00 2013-10-30 14:24:23.250 303 12584.70 287.77 54729.68 88888.00 2013-10-30 14:24:23.375 303 12584.75 287.80 54729.68 88888.00 2013-10-30 14:24:23.500 303 12584.70 287.77 54729.68 88888.00 2013-10-30 14:24:23.625 303 12584.70 287.75 54729.65 88888.00 2013-10-30 14:24:23.750 303 12584.73 287.77 54729.68 88888.00 2013-10-30 14:24:23.875 303 12584.73 287.75 54729.68 88888.00 2013-10-30 14:24:24.000 303 12584.73 287.75 54729.65 88888.00 2013-10-30 14:24:24.125 303 12584.75 287.75 54729.70 88888.00 2013-10-30 14:24:24.250 303 12584.70 287.77 54729.70 88888.00 2013-10-30 14:24:24.375 303 12584.65 287.75 54729.68 88888.00 2013-10-30 14:24:24.500 303 12584.62 287.75 54729.65 88888.00 2013-10-30 14:24:24.625 303 12584.65 287.73 54729.65 88888.00 2013-10-30 14:24:24.750 303 12584.70 287.70 54729.68 88888.00 2013-10-30 14:24:24.875 303 12584.70 287.65 54729.68 88888.00 2013-10-30 14:24:25.000 303 12584.67 287.65 54729.65 88888.00 2013-10-30 14:24:25.125 303 12584.67 287.68 54729.62 88888.00 2013-10-30 14:24:25.250 303 12584.67 287.68 54729.65 88888.00 2013-10-30 14:24:25.375 303 12584.70 287.68 54729.65 88888.00 2013-10-30 14:24:25.500 303 12584.65 287.68 54729.65 88888.00 2013-10-30 14:24:25.625 303 12584.67 287.68 54729.65 88888.00 2013-10-30 14:24:25.750 303 12584.75 287.68 54729.68 88888.00 2013-10-30 14:24:25.875 303 12584.75 287.68 54729.68 88888.00 2013-10-30 14:24:26.000 303 12584.75 287.65 54729.68 88888.00 2013-10-30 14:24:26.125 303 12584.73 287.62 54729.68 88888.00 2013-10-30 14:24:26.250 303 12584.70 287.60 54729.68 88888.00 2013-10-30 14:24:26.375 303 12584.67 287.62 54729.65 88888.00 2013-10-30 14:24:26.500 303 12584.67 287.57 54729.62 88888.00 2013-10-30 14:24:26.625 303 12584.62 287.60 54729.65 88888.00 2013-10-30 14:24:26.750 303 12584.60 287.60 54729.65 88888.00 2013-10-30 14:24:26.875 303 12584.58 287.62 54729.65 88888.00 2013-10-30 14:24:27.000 303 12584.55 287.60 54729.65 88888.00 2013-10-30 14:24:27.125 303 12584.52 287.57 54729.65 88888.00 2013-10-30 14:24:27.250 303 12584.60 287.62 54729.65 88888.00 2013-10-30 14:24:27.375 303 12584.73 287.68 54729.68 88888.00 2013-10-30 14:24:27.500 303 12584.70 287.70 54729.68 88888.00 2013-10-30 14:24:27.625 303 12584.65 287.70 54729.65 88888.00 2013-10-30 14:24:27.750 303 12584.58 287.70 54729.65 88888.00 2013-10-30 14:24:27.875 303 12584.52 287.65 54729.62 88888.00 2013-10-30 14:24:28.000 303 12584.50 287.70 54729.60 88888.00 2013-10-30 14:24:28.125 303 12584.52 287.73 54729.62 88888.00 2013-10-30 14:24:28.250 303 12584.50 287.70 54729.62 88888.00 2013-10-30 14:24:28.375 303 12584.50 287.70 54729.62 88888.00 2013-10-30 14:24:28.500 303 12584.52 287.73 54729.62 88888.00 2013-10-30 14:24:28.625 303 12584.55 287.77 54729.62 88888.00 2013-10-30 14:24:28.750 303 12584.55 287.80 54729.65 88888.00 2013-10-30 14:24:28.875 303 12584.60 287.77 54729.65 88888.00 2013-10-30 14:24:29.000 303 12584.58 287.77 54729.62 88888.00 2013-10-30 14:24:29.125 303 12584.48 287.73 54729.65 88888.00 2013-10-30 14:24:29.250 303 12584.38 287.73 54729.65 88888.00 2013-10-30 14:24:29.375 303 12584.40 287.73 54729.62 88888.00 2013-10-30 14:24:29.500 303 12584.38 287.73 54729.65 88888.00 2013-10-30 14:24:29.625 303 12584.33 287.75 54729.68 88888.00 2013-10-30 14:24:29.750 303 12584.33 287.73 54729.68 88888.00 2013-10-30 14:24:29.875 303 12584.35 287.70 54729.68 88888.00 2013-10-30 14:24:30.000 303 12584.42 287.65 54729.65 88888.00 2013-10-30 14:24:30.125 303 12584.42 287.65 54729.68 88888.00 2013-10-30 14:24:30.250 303 12584.40 287.68 54729.68 88888.00 2013-10-30 14:24:30.375 303 12584.38 287.68 54729.65 88888.00 2013-10-30 14:24:30.500 303 12584.35 287.68 54729.65 88888.00 2013-10-30 14:24:30.625 303 12584.38 287.62 54729.65 88888.00 2013-10-30 14:24:30.750 303 12584.38 287.62 54729.68 88888.00 2013-10-30 14:24:30.875 303 12584.35 287.65 54729.68 88888.00 2013-10-30 14:24:31.000 303 12584.33 287.65 54729.68 88888.00 2013-10-30 14:24:31.125 303 12584.35 287.65 54729.68 88888.00 2013-10-30 14:24:31.250 303 12584.33 287.62 54729.65 88888.00 2013-10-30 14:24:31.375 303 12584.35 287.62 54729.62 88888.00 2013-10-30 14:24:31.500 303 12584.38 287.60 54729.65 88888.00 2013-10-30 14:24:31.625 303 12584.42 287.57 54729.62 88888.00 2013-10-30 14:24:31.750 303 12584.40 287.52 54729.62 88888.00 2013-10-30 14:24:31.875 303 12584.33 287.57 54729.62 88888.00 2013-10-30 14:24:32.000 303 12584.30 287.62 54729.62 88888.00 2013-10-30 14:24:32.125 303 12584.30 287.60 54729.62 88888.00 2013-10-30 14:24:32.250 303 12584.30 287.57 54729.62 88888.00 2013-10-30 14:24:32.375 303 12584.35 287.57 54729.60 88888.00 2013-10-30 14:24:32.500 303 12584.33 287.60 54729.62 88888.00 2013-10-30 14:24:32.625 303 12584.27 287.57 54729.62 88888.00 2013-10-30 14:24:32.750 303 12584.27 287.55 54729.60 88888.00 2013-10-30 14:24:32.875 303 12584.27 287.57 54729.62 88888.00 2013-10-30 14:24:33.000 303 12584.33 287.55 54729.60 88888.00 2013-10-30 14:24:33.125 303 12584.38 287.55 54729.62 88888.00 2013-10-30 14:24:33.250 303 12584.42 287.50 54729.62 88888.00 2013-10-30 14:24:33.375 303 12584.38 287.52 54729.62 88888.00 2013-10-30 14:24:33.500 303 12584.33 287.55 54729.62 88888.00 2013-10-30 14:24:33.625 303 12584.35 287.55 54729.60 88888.00 2013-10-30 14:24:33.750 303 12584.35 287.55 54729.62 88888.00 2013-10-30 14:24:33.875 303 12584.30 287.57 54729.62 88888.00 2013-10-30 14:24:34.000 303 12584.35 287.57 54729.62 88888.00 2013-10-30 14:24:34.125 303 12584.35 287.57 54729.60 88888.00 2013-10-30 14:24:34.250 303 12584.27 287.55 54729.62 88888.00 2013-10-30 14:24:34.375 303 12584.33 287.57 54729.62 88888.00 2013-10-30 14:24:34.500 303 12584.40 287.62 54729.62 88888.00 2013-10-30 14:24:34.625 303 12584.42 287.60 54729.62 88888.00 2013-10-30 14:24:34.750 303 12584.40 287.60 54729.62 88888.00 2013-10-30 14:24:34.875 303 12584.35 287.62 54729.62 88888.00 2013-10-30 14:24:35.000 303 12584.25 287.65 54729.60 88888.00 2013-10-30 14:24:35.125 303 12584.27 287.65 54729.60 88888.00 2013-10-30 14:24:35.250 303 12584.30 287.62 54729.60 88888.00 2013-10-30 14:24:35.375 303 12584.30 287.62 54729.60 88888.00 2013-10-30 14:24:35.500 303 12584.33 287.60 54729.60 88888.00 2013-10-30 14:24:35.625 303 12584.35 287.60 54729.62 88888.00 2013-10-30 14:24:35.750 303 12584.38 287.62 54729.60 88888.00 2013-10-30 14:24:35.875 303 12584.30 287.62 54729.57 88888.00 2013-10-30 14:24:36.000 303 12584.30 287.57 54729.57 88888.00 2013-10-30 14:24:36.125 303 12584.33 287.60 54729.60 88888.00 2013-10-30 14:24:36.250 303 12584.27 287.62 54729.62 88888.00 2013-10-30 14:24:36.375 303 12584.30 287.62 54729.60 88888.00 2013-10-30 14:24:36.500 303 12584.27 287.57 54729.57 88888.00 2013-10-30 14:24:36.625 303 12584.25 287.55 54729.57 88888.00 2013-10-30 14:24:36.750 303 12584.30 287.57 54729.57 88888.00 2013-10-30 14:24:36.875 303 12584.30 287.60 54729.60 88888.00 2013-10-30 14:24:37.000 303 12584.27 287.57 54729.60 88888.00 2013-10-30 14:24:37.125 303 12584.27 287.57 54729.60 88888.00 2013-10-30 14:24:37.250 303 12584.27 287.60 54729.57 88888.00 2013-10-30 14:24:37.375 303 12584.27 287.57 54729.57 88888.00 2013-10-30 14:24:37.500 303 12584.25 287.52 54729.57 88888.00 2013-10-30 14:24:37.625 303 12584.27 287.55 54729.57 88888.00 2013-10-30 14:24:37.750 303 12584.30 287.57 54729.60 88888.00 2013-10-30 14:24:37.875 303 12584.30 287.57 54729.57 88888.00 2013-10-30 14:24:38.000 303 12584.30 287.57 54729.55 88888.00 2013-10-30 14:24:38.125 303 12584.35 287.57 54729.57 88888.00 2013-10-30 14:24:38.250 303 12584.33 287.55 54729.57 88888.00 2013-10-30 14:24:38.375 303 12584.33 287.55 54729.57 88888.00 2013-10-30 14:24:38.500 303 12584.33 287.57 54729.57 88888.00 2013-10-30 14:24:38.625 303 12584.27 287.57 54729.55 88888.00 2013-10-30 14:24:38.750 303 12584.27 287.57 54729.57 88888.00 2013-10-30 14:24:38.875 303 12584.33 287.55 54729.55 88888.00 2013-10-30 14:24:39.000 303 12584.27 287.52 54729.55 88888.00 2013-10-30 14:24:39.125 303 12584.17 287.52 54729.55 88888.00 2013-10-30 14:24:39.250 303 12584.20 287.52 54729.55 88888.00 2013-10-30 14:24:39.375 303 12584.27 287.52 54729.53 88888.00 2013-10-30 14:24:39.500 303 12584.30 287.50 54729.50 88888.00 2013-10-30 14:24:39.625 303 12584.33 287.52 54729.53 88888.00 2013-10-30 14:24:39.750 303 12584.27 287.50 54729.50 88888.00 2013-10-30 14:24:39.875 303 12584.30 287.50 54729.50 88888.00 2013-10-30 14:24:40.000 303 12584.33 287.48 54729.50 88888.00 2013-10-30 14:24:40.125 303 12584.35 287.48 54729.50 88888.00 2013-10-30 14:24:40.250 303 12584.33 287.43 54729.50 88888.00 2013-10-30 14:24:40.375 303 12584.35 287.45 54729.50 88888.00 2013-10-30 14:24:40.500 303 12584.33 287.48 54729.53 88888.00 2013-10-30 14:24:40.625 303 12584.33 287.48 54729.53 88888.00 2013-10-30 14:24:40.750 303 12584.35 287.48 54729.55 88888.00 2013-10-30 14:24:40.875 303 12584.30 287.50 54729.55 88888.00 2013-10-30 14:24:41.000 303 12584.30 287.45 54729.55 88888.00 2013-10-30 14:24:41.125 303 12584.33 287.40 54729.53 88888.00 2013-10-30 14:24:41.250 303 12584.35 287.40 54729.55 88888.00 2013-10-30 14:24:41.375 303 12584.33 287.38 54729.50 88888.00 2013-10-30 14:24:41.500 303 12584.30 287.40 54729.50 88888.00 2013-10-30 14:24:41.625 303 12584.33 287.43 54729.47 88888.00 2013-10-30 14:24:41.750 303 12584.33 287.40 54729.47 88888.00 2013-10-30 14:24:41.875 303 12584.33 287.40 54729.47 88888.00 2013-10-30 14:24:42.000 303 12584.33 287.38 54729.47 88888.00 2013-10-30 14:24:42.125 303 12584.35 287.40 54729.50 88888.00 2013-10-30 14:24:42.250 303 12584.35 287.35 54729.53 88888.00 2013-10-30 14:24:42.375 303 12584.40 287.40 54729.50 88888.00 2013-10-30 14:24:42.500 303 12584.35 287.40 54729.50 88888.00 2013-10-30 14:24:42.625 303 12584.35 287.43 54729.47 88888.00 2013-10-30 14:24:42.750 303 12584.27 287.48 54729.47 88888.00 2013-10-30 14:24:42.875 303 12584.20 287.43 54729.45 88888.00 2013-10-30 14:24:43.000 303 12584.20 287.45 54729.45 88888.00 2013-10-30 14:24:43.125 303 12584.27 287.43 54729.47 88888.00 2013-10-30 14:24:43.250 303 12584.20 287.43 54729.47 88888.00 2013-10-30 14:24:43.375 303 12584.17 287.45 54729.50 88888.00 2013-10-30 14:24:43.500 303 12584.30 287.45 54729.50 88888.00 2013-10-30 14:24:43.625 303 12584.35 287.43 54729.47 88888.00 2013-10-30 14:24:43.750 303 12584.30 287.48 54729.45 88888.00 2013-10-30 14:24:43.875 303 12584.27 287.45 54729.45 88888.00 2013-10-30 14:24:44.000 303 12584.27 287.45 54729.45 88888.00 2013-10-30 14:24:44.125 303 12584.27 287.43 54729.47 88888.00 2013-10-30 14:24:44.250 303 12584.30 287.43 54729.47 88888.00 2013-10-30 14:24:44.375 303 12584.35 287.48 54729.43 88888.00 2013-10-30 14:24:44.500 303 12584.38 287.50 54729.47 88888.00 2013-10-30 14:24:44.625 303 12584.33 287.45 54729.45 88888.00 2013-10-30 14:24:44.750 303 12584.30 287.40 54729.45 88888.00 2013-10-30 14:24:44.875 303 12584.30 287.43 54729.45 88888.00 2013-10-30 14:24:45.000 303 12584.35 287.40 54729.43 88888.00 2013-10-30 14:24:45.125 303 12584.38 287.43 54729.43 88888.00 2013-10-30 14:24:45.250 303 12584.35 287.48 54729.45 88888.00 2013-10-30 14:24:45.375 303 12584.45 287.48 54729.47 88888.00 2013-10-30 14:24:45.500 303 12584.50 287.45 54729.45 88888.00 2013-10-30 14:24:45.625 303 12584.45 287.43 54729.40 88888.00 2013-10-30 14:24:45.750 303 12584.45 287.45 54729.40 88888.00 2013-10-30 14:24:45.875 303 12584.50 287.45 54729.40 88888.00 2013-10-30 14:24:46.000 303 12584.45 287.48 54729.38 88888.00 2013-10-30 14:24:46.125 303 12584.42 287.45 54729.40 88888.00 2013-10-30 14:24:46.250 303 12584.40 287.43 54729.40 88888.00 2013-10-30 14:24:46.375 303 12584.33 287.45 54729.40 88888.00 2013-10-30 14:24:46.500 303 12584.27 287.45 54729.38 88888.00 2013-10-30 14:24:46.625 303 12584.30 287.45 54729.40 88888.00 2013-10-30 14:24:46.750 303 12584.25 287.45 54729.40 88888.00 2013-10-30 14:24:46.875 303 12584.25 287.43 54729.38 88888.00 2013-10-30 14:24:47.000 303 12584.27 287.48 54729.38 88888.00 2013-10-30 14:24:47.125 303 12584.27 287.45 54729.40 88888.00 2013-10-30 14:24:47.250 303 12584.30 287.40 54729.35 88888.00 2013-10-30 14:24:47.375 303 12584.35 287.43 54729.32 88888.00 2013-10-30 14:24:47.500 303 12584.40 287.48 54729.35 88888.00 2013-10-30 14:24:47.625 303 12584.45 287.50 54729.38 88888.00 2013-10-30 14:24:47.750 303 12584.42 287.48 54729.38 88888.00 2013-10-30 14:24:47.875 303 12584.40 287.43 54729.38 88888.00 2013-10-30 14:24:48.000 303 12584.45 287.43 54729.38 88888.00 2013-10-30 14:24:48.125 303 12584.48 287.43 54729.40 88888.00 2013-10-30 14:24:48.250 303 12584.48 287.40 54729.40 88888.00 2013-10-30 14:24:48.375 303 12584.42 287.43 54729.35 88888.00 2013-10-30 14:24:48.500 303 12584.33 287.43 54729.35 88888.00 2013-10-30 14:24:48.625 303 12584.33 287.48 54729.38 88888.00 2013-10-30 14:24:48.750 303 12584.35 287.43 54729.38 88888.00 2013-10-30 14:24:48.875 303 12584.35 287.40 54729.35 88888.00 2013-10-30 14:24:49.000 303 12584.30 287.40 54729.30 88888.00 2013-10-30 14:24:49.125 303 12584.30 287.40 54729.30 88888.00 2013-10-30 14:24:49.250 303 12584.25 287.38 54729.32 88888.00 2013-10-30 14:24:49.375 303 12584.27 287.40 54729.32 88888.00 2013-10-30 14:24:49.500 303 12584.30 287.40 54729.32 88888.00 2013-10-30 14:24:49.625 303 12584.33 287.38 54729.32 88888.00 2013-10-30 14:24:49.750 303 12584.30 287.35 54729.28 88888.00 2013-10-30 14:24:49.875 303 12584.33 287.32 54729.25 88888.00 2013-10-30 14:24:50.000 303 12584.38 287.30 54729.28 88888.00 2013-10-30 14:24:50.125 303 12584.38 287.32 54729.28 88888.00 2013-10-30 14:24:50.250 303 12584.33 287.32 54729.28 88888.00 2013-10-30 14:24:50.375 303 12584.35 287.38 54729.30 88888.00 2013-10-30 14:24:50.500 303 12584.33 287.38 54729.28 88888.00 2013-10-30 14:24:50.625 303 12584.35 287.35 54729.28 88888.00 2013-10-30 14:24:50.750 303 12584.33 287.35 54729.30 88888.00 2013-10-30 14:24:50.875 303 12584.35 287.40 54729.30 88888.00 2013-10-30 14:24:51.000 303 12584.35 287.38 54729.28 88888.00 2013-10-30 14:24:51.125 303 12584.35 287.38 54729.28 88888.00 2013-10-30 14:24:51.250 303 12584.35 287.35 54729.25 88888.00 2013-10-30 14:24:51.375 303 12584.42 287.32 54729.25 88888.00 2013-10-30 14:24:51.500 303 12584.33 287.35 54729.22 88888.00 2013-10-30 14:24:51.625 303 12584.30 287.32 54729.22 88888.00 2013-10-30 14:24:51.750 303 12584.35 287.35 54729.22 88888.00 2013-10-30 14:24:51.875 303 12584.38 287.38 54729.28 88888.00 2013-10-30 14:24:52.000 303 12584.35 287.35 54729.28 88888.00 2013-10-30 14:24:52.125 303 12584.33 287.38 54729.25 88888.00 2013-10-30 14:24:52.250 303 12584.30 287.38 54729.25 88888.00 2013-10-30 14:24:52.375 303 12584.35 287.35 54729.22 88888.00 2013-10-30 14:24:52.500 303 12584.38 287.38 54729.20 88888.00 2013-10-30 14:24:52.625 303 12584.35 287.40 54729.20 88888.00 2013-10-30 14:24:52.750 303 12584.33 287.40 54729.22 88888.00 2013-10-30 14:24:52.875 303 12584.33 287.40 54729.22 88888.00 2013-10-30 14:24:53.000 303 12584.33 287.45 54729.18 88888.00 2013-10-30 14:24:53.125 303 12584.33 287.43 54729.20 88888.00 2013-10-30 14:24:53.250 303 12584.38 287.48 54729.20 88888.00 2013-10-30 14:24:53.375 303 12584.38 287.50 54729.20 88888.00 2013-10-30 14:24:53.500 303 12584.40 287.50 54729.20 88888.00 2013-10-30 14:24:53.625 303 12584.42 287.52 54729.18 88888.00 2013-10-30 14:24:53.750 303 12584.42 287.52 54729.18 88888.00 2013-10-30 14:24:53.875 303 12584.42 287.50 54729.15 88888.00 2013-10-30 14:24:54.000 303 12584.48 287.50 54729.12 88888.00 2013-10-30 14:24:54.125 303 12584.48 287.55 54729.15 88888.00 2013-10-30 14:24:54.250 303 12584.48 287.57 54729.18 88888.00 2013-10-30 14:24:54.375 303 12584.48 287.60 54729.15 88888.00 2013-10-30 14:24:54.500 303 12584.40 287.60 54729.18 88888.00 2013-10-30 14:24:54.625 303 12584.38 287.60 54729.18 88888.00 2013-10-30 14:24:54.750 303 12584.42 287.57 54729.12 88888.00 2013-10-30 14:24:54.875 303 12584.42 287.57 54729.12 88888.00 2013-10-30 14:24:55.000 303 12584.50 287.60 54729.07 88888.00 2013-10-30 14:24:55.125 303 12584.58 287.60 54729.12 88888.00 2013-10-30 14:24:55.250 303 12584.52 287.57 54729.12 88888.00 2013-10-30 14:24:55.375 303 12584.58 287.60 54729.12 88888.00 2013-10-30 14:24:55.500 303 12584.60 287.60 54729.15 88888.00 2013-10-30 14:24:55.625 303 12584.58 287.57 54729.12 88888.00 2013-10-30 14:24:55.750 303 12584.58 287.55 54729.12 88888.00 2013-10-30 14:24:55.875 303 12584.60 287.57 54729.10 88888.00 2013-10-30 14:24:56.000 303 12584.62 287.57 54729.12 88888.00 2013-10-30 14:24:56.125 303 12584.65 287.55 54729.12 88888.00 2013-10-30 14:24:56.250 303 12584.62 287.55 54729.12 88888.00 2013-10-30 14:24:56.375 303 12584.65 287.55 54729.10 88888.00 2013-10-30 14:24:56.500 303 12584.65 287.55 54729.07 88888.00 2013-10-30 14:24:56.625 303 12584.75 287.57 54729.07 88888.00 2013-10-30 14:24:56.750 303 12584.70 287.57 54729.07 88888.00 2013-10-30 14:24:56.875 303 12584.65 287.57 54729.07 88888.00 2013-10-30 14:24:57.000 303 12584.62 287.57 54729.05 88888.00 2013-10-30 14:24:57.125 303 12584.65 287.57 54729.00 88888.00 2013-10-30 14:24:57.250 303 12584.62 287.57 54729.07 88888.00 2013-10-30 14:24:57.375 303 12584.67 287.57 54729.05 88888.00 2013-10-30 14:24:57.500 303 12584.67 287.62 54729.05 88888.00 2013-10-30 14:24:57.625 303 12584.67 287.62 54729.05 88888.00 2013-10-30 14:24:57.750 303 12584.62 287.57 54729.03 88888.00 2013-10-30 14:24:57.875 303 12584.60 287.60 54729.03 88888.00 2013-10-30 14:24:58.000 303 12584.62 287.65 54729.05 88888.00 2013-10-30 14:24:58.125 303 12584.65 287.65 54729.00 88888.00 2013-10-30 14:24:58.250 303 12584.65 287.62 54729.03 88888.00 2013-10-30 14:24:58.375 303 12584.65 287.60 54728.97 88888.00 2013-10-30 14:24:58.500 303 12584.62 287.60 54728.97 88888.00 2013-10-30 14:24:58.625 303 12584.65 287.62 54728.95 88888.00 2013-10-30 14:24:58.750 303 12584.60 287.62 54728.95 88888.00 2013-10-30 14:24:58.875 303 12584.62 287.60 54728.95 88888.00 2013-10-30 14:24:59.000 303 12584.62 287.60 54728.93 88888.00 2013-10-30 14:24:59.125 303 12584.62 287.60 54728.93 88888.00 2013-10-30 14:24:59.250 303 12584.60 287.57 54728.95 88888.00 2013-10-30 14:24:59.375 303 12584.70 287.57 54728.95 88888.00 2013-10-30 14:24:59.500 303 12584.75 287.60 54728.97 88888.00 2013-10-30 14:24:59.625 303 12584.77 287.62 54728.95 88888.00 2013-10-30 14:24:59.750 303 12584.80 287.62 54728.95 88888.00 2013-10-30 14:24:59.875 303 12584.80 287.65 54728.95 88888.00 2013-10-30 14:25:00.000 303 12584.80 287.62 54728.95 88888.00 2013-10-30 14:25:00.125 303 12584.77 287.65 54728.97 88888.00 2013-10-30 14:25:00.250 303 12584.67 287.60 54728.93 88888.00 2013-10-30 14:25:00.375 303 12584.67 287.65 54728.95 88888.00 2013-10-30 14:25:00.500 303 12584.67 287.65 54728.95 88888.00 2013-10-30 14:25:00.625 303 12584.65 287.68 54728.95 88888.00 2013-10-30 14:25:00.750 303 12584.62 287.65 54728.93 88888.00 2013-10-30 14:25:00.875 303 12584.60 287.65 54728.95 88888.00 2013-10-30 14:25:01.000 303 12584.62 287.68 54728.95 88888.00 2013-10-30 14:25:01.125 303 12584.62 287.65 54728.95 88888.00 2013-10-30 14:25:01.250 303 12584.67 287.62 54728.93 88888.00 2013-10-30 14:25:01.375 303 12584.73 287.60 54728.93 88888.00 2013-10-30 14:25:01.500 303 12584.73 287.60 54728.93 88888.00 2013-10-30 14:25:01.625 303 12584.77 287.62 54728.90 88888.00 2013-10-30 14:25:01.750 303 12584.75 287.65 54728.90 88888.00 2013-10-30 14:25:01.875 303 12584.75 287.68 54728.90 88888.00 2013-10-30 14:25:02.000 303 12584.77 287.65 54728.88 88888.00 2013-10-30 14:25:02.125 303 12584.83 287.62 54728.88 88888.00 2013-10-30 14:25:02.250 303 12584.80 287.57 54728.82 88888.00 2013-10-30 14:25:02.375 303 12584.85 287.57 54728.85 88888.00 2013-10-30 14:25:02.500 303 12584.95 287.60 54728.85 88888.00 2013-10-30 14:25:02.625 303 12584.98 287.62 54728.85 88888.00 2013-10-30 14:25:02.750 303 12584.92 287.57 54728.85 88888.00 2013-10-30 14:25:02.875 303 12584.90 287.57 54728.85 88888.00 2013-10-30 14:25:03.000 303 12584.92 287.62 54728.82 88888.00 2013-10-30 14:25:03.125 303 12584.98 287.68 54728.82 88888.00 2013-10-30 14:25:03.250 303 12584.92 287.68 54728.85 88888.00 2013-10-30 14:25:03.375 303 12584.92 287.68 54728.82 88888.00 2013-10-30 14:25:03.500 303 12584.95 287.70 54728.85 88888.00 2013-10-30 14:25:03.625 303 12584.95 287.68 54728.82 88888.00 2013-10-30 14:25:03.750 303 12584.98 287.73 54728.85 88888.00 2013-10-30 14:25:03.875 303 12585.00 287.75 54728.85 88888.00 2013-10-30 14:25:04.000 303 12584.98 287.73 54728.80 88888.00 2013-10-30 14:25:04.125 303 12584.98 287.70 54728.80 88888.00 2013-10-30 14:25:04.250 303 12584.98 287.73 54728.82 88888.00 2013-10-30 14:25:04.375 303 12585.02 287.75 54728.82 88888.00 2013-10-30 14:25:04.500 303 12584.95 287.75 54728.82 88888.00 2013-10-30 14:25:04.625 303 12584.92 287.75 54728.80 88888.00 2013-10-30 14:25:04.750 303 12584.95 287.75 54728.80 88888.00 2013-10-30 14:25:04.875 303 12584.95 287.73 54728.82 88888.00 2013-10-30 14:25:05.000 303 12585.05 287.75 54728.80 88888.00 2013-10-30 14:25:05.125 303 12585.12 287.75 54728.80 88888.00 2013-10-30 14:25:05.250 303 12585.08 287.77 54728.80 88888.00 2013-10-30 14:25:05.375 303 12585.08 287.80 54728.78 88888.00 2013-10-30 14:25:05.500 303 12585.05 287.82 54728.78 88888.00 2013-10-30 14:25:05.625 303 12585.10 287.80 54728.80 88888.00 2013-10-30 14:25:05.750 303 12585.25 287.80 54728.78 88888.00 2013-10-30 14:25:05.875 303 12585.27 287.80 54728.75 88888.00 2013-10-30 14:25:06.000 303 12585.30 287.80 54728.75 88888.00 2013-10-30 14:25:06.125 303 12585.30 287.82 54728.78 88888.00 2013-10-30 14:25:06.250 303 12585.20 287.85 54728.78 88888.00 2013-10-30 14:25:06.375 303 12585.23 287.88 54728.78 88888.00 2013-10-30 14:25:06.500 303 12585.27 287.88 54728.78 88888.00 2013-10-30 14:25:06.625 303 12585.25 287.85 54728.78 88888.00 2013-10-30 14:25:06.750 303 12585.17 287.82 54728.78 88888.00 2013-10-30 14:25:06.875 303 12585.15 287.82 54728.75 88888.00 2013-10-30 14:25:07.000 303 12585.15 287.82 54728.78 88888.00 2013-10-30 14:25:07.125 303 12585.20 287.82 54728.78 88888.00 2013-10-30 14:25:07.250 303 12585.23 287.82 54728.75 88888.00 2013-10-30 14:25:07.375 303 12585.27 287.82 54728.75 88888.00 2013-10-30 14:25:07.500 303 12585.25 287.82 54728.75 88888.00 2013-10-30 14:25:07.625 303 12585.23 287.82 54728.75 88888.00 2013-10-30 14:25:07.750 303 12585.15 287.85 54728.75 88888.00 2013-10-30 14:25:07.875 303 12585.10 287.88 54728.78 88888.00 2013-10-30 14:25:08.000 303 12585.10 287.88 54728.75 88888.00 2013-10-30 14:25:08.125 303 12585.15 287.90 54728.78 88888.00 2013-10-30 14:25:08.250 303 12585.10 287.90 54728.75 88888.00 2013-10-30 14:25:08.375 303 12585.12 287.93 54728.75 88888.00 2013-10-30 14:25:08.500 303 12585.10 287.93 54728.72 88888.00 2013-10-30 14:25:08.625 303 12585.02 287.93 54728.75 88888.00 2013-10-30 14:25:08.750 303 12585.02 287.90 54728.72 88888.00 2013-10-30 14:25:08.875 303 12585.05 287.90 54728.75 88888.00 2013-10-30 14:25:09.000 303 12585.02 287.90 54728.75 88888.00 2013-10-30 14:25:09.125 303 12585.10 287.90 54728.75 88888.00 2013-10-30 14:25:09.250 303 12585.08 287.90 54728.75 88888.00 2013-10-30 14:25:09.375 303 12585.08 287.93 54728.75 88888.00 2013-10-30 14:25:09.500 303 12585.05 287.98 54728.75 88888.00 2013-10-30 14:25:09.625 303 12585.10 287.98 54728.72 88888.00 2013-10-30 14:25:09.750 303 12585.05 287.95 54728.70 88888.00 2013-10-30 14:25:09.875 303 12584.98 287.95 54728.72 88888.00 2013-10-30 14:25:10.000 303 12584.92 287.90 54728.72 88888.00 2013-10-30 14:25:10.125 303 12584.98 287.93 54728.72 88888.00 2013-10-30 14:25:10.250 303 12584.92 287.88 54728.72 88888.00 2013-10-30 14:25:10.375 303 12584.95 287.88 54728.70 88888.00 2013-10-30 14:25:10.500 303 12584.95 287.93 54728.70 88888.00 2013-10-30 14:25:10.625 303 12584.95 287.93 54728.72 88888.00 2013-10-30 14:25:10.750 303 12584.90 287.90 54728.72 88888.00 2013-10-30 14:25:10.875 303 12584.90 287.88 54728.72 88888.00 2013-10-30 14:25:11.000 303 12584.90 287.88 54728.70 88888.00 2013-10-30 14:25:11.125 303 12584.88 287.88 54728.70 88888.00 2013-10-30 14:25:11.250 303 12584.88 287.85 54728.70 88888.00 2013-10-30 14:25:11.375 303 12584.95 287.82 54728.70 88888.00 2013-10-30 14:25:11.500 303 12584.95 287.88 54728.70 88888.00 2013-10-30 14:25:11.625 303 12584.92 287.90 54728.70 88888.00 2013-10-30 14:25:11.750 303 12584.88 287.90 54728.72 88888.00 2013-10-30 14:25:11.875 303 12584.90 287.90 54728.70 88888.00 2013-10-30 14:25:12.000 303 12584.92 287.90 54728.70 88888.00 2013-10-30 14:25:12.125 303 12584.92 287.88 54728.70 88888.00 2013-10-30 14:25:12.250 303 12584.90 287.85 54728.68 88888.00 2013-10-30 14:25:12.375 303 12584.90 287.85 54728.68 88888.00 2013-10-30 14:25:12.500 303 12584.85 287.80 54728.68 88888.00 2013-10-30 14:25:12.625 303 12584.80 287.82 54728.70 88888.00 2013-10-30 14:25:12.750 303 12584.83 287.88 54728.72 88888.00 2013-10-30 14:25:12.875 303 12584.83 287.90 54728.75 88888.00 2013-10-30 14:25:13.000 303 12584.85 287.85 54728.70 88888.00 2013-10-30 14:25:13.125 303 12584.83 287.82 54728.70 88888.00 2013-10-30 14:25:13.250 303 12584.80 287.80 54728.70 88888.00 2013-10-30 14:25:13.375 303 12584.80 287.82 54728.70 88888.00 2013-10-30 14:25:13.500 303 12584.75 287.82 54728.70 88888.00 2013-10-30 14:25:13.625 303 12584.75 287.82 54728.70 88888.00 2013-10-30 14:25:13.750 303 12584.85 287.82 54728.70 88888.00 2013-10-30 14:25:13.875 303 12584.90 287.88 54728.70 88888.00 2013-10-30 14:25:14.000 303 12584.83 287.93 54728.68 88888.00 2013-10-30 14:25:14.125 303 12584.80 287.93 54728.68 88888.00 2013-10-30 14:25:14.250 303 12584.80 287.90 54728.65 88888.00 2013-10-30 14:25:14.375 303 12584.85 287.93 54728.65 88888.00 2013-10-30 14:25:14.500 303 12584.80 287.95 54728.65 88888.00 2013-10-30 14:25:14.625 303 12584.80 287.98 54728.68 88888.00 2013-10-30 14:25:14.750 303 12584.80 288.02 54728.70 88888.00 2013-10-30 14:25:14.875 303 12584.80 288.05 54728.68 88888.00 2013-10-30 14:25:15.000 303 12584.75 288.05 54728.65 88888.00 2013-10-30 14:25:15.125 303 12584.70 288.07 54728.68 88888.00 2013-10-30 14:25:15.250 303 12584.70 288.05 54728.68 88888.00 2013-10-30 14:25:15.375 303 12584.73 288.07 54728.68 88888.00 2013-10-30 14:25:15.500 303 12584.73 288.12 54728.68 88888.00 2013-10-30 14:25:15.625 303 12584.70 288.18 54728.68 88888.00 2013-10-30 14:25:15.750 303 12584.70 288.10 54728.68 88888.00 2013-10-30 14:25:15.875 303 12584.75 288.10 54728.65 88888.00 2013-10-30 14:25:16.000 303 12584.75 288.10 54728.62 88888.00 2013-10-30 14:25:16.125 303 12584.70 288.12 54728.65 88888.00 2013-10-30 14:25:16.250 303 12584.70 288.10 54728.68 88888.00 2013-10-30 14:25:16.375 303 12584.73 288.12 54728.68 88888.00 2013-10-30 14:25:16.500 303 12584.75 288.15 54728.68 88888.00 2013-10-30 14:25:16.625 303 12584.77 288.20 54728.70 88888.00 2013-10-30 14:25:16.750 303 12584.75 288.18 54728.70 88888.00 2013-10-30 14:25:16.875 303 12584.75 288.15 54728.70 88888.00 2013-10-30 14:25:17.000 303 12584.70 288.15 54728.70 88888.00 2013-10-30 14:25:17.125 303 12584.65 288.20 54728.68 88888.00 2013-10-30 14:25:17.250 303 12584.67 288.18 54728.68 88888.00 2013-10-30 14:25:17.375 303 12584.67 288.18 54728.68 88888.00 2013-10-30 14:25:17.500 303 12584.60 288.18 54728.70 88888.00 2013-10-30 14:25:17.625 303 12584.62 288.18 54728.70 88888.00 2013-10-30 14:25:17.750 303 12584.58 288.15 54728.70 88888.00 2013-10-30 14:25:17.875 303 12584.52 288.12 54728.68 88888.00 2013-10-30 14:25:18.000 303 12584.48 288.12 54728.68 88888.00 2013-10-30 14:25:18.125 303 12584.48 288.15 54728.70 88888.00 2013-10-30 14:25:18.250 303 12584.40 288.12 54728.70 88888.00 2013-10-30 14:25:18.375 303 12584.42 288.10 54728.70 88888.00 2013-10-30 14:25:18.500 303 12584.40 288.10 54728.68 88888.00 2013-10-30 14:25:18.625 303 12584.42 288.12 54728.72 88888.00 2013-10-30 14:25:18.750 303 12584.45 288.15 54728.70 88888.00 2013-10-30 14:25:18.875 303 12584.45 288.15 54728.70 88888.00 2013-10-30 14:25:19.000 303 12584.42 288.15 54728.70 88888.00 2013-10-30 14:25:19.125 303 12584.45 288.20 54728.72 88888.00 2013-10-30 14:25:19.250 303 12584.42 288.20 54728.72 88888.00 2013-10-30 14:25:19.375 303 12584.42 288.18 54728.70 88888.00 2013-10-30 14:25:19.500 303 12584.38 288.18 54728.68 88888.00 2013-10-30 14:25:19.625 303 12584.38 288.20 54728.70 88888.00 2013-10-30 14:25:19.750 303 12584.35 288.23 54728.75 88888.00 2013-10-30 14:25:19.875 303 12584.35 288.25 54728.75 88888.00 2013-10-30 14:25:20.000 303 12584.30 288.25 54728.72 88888.00 2013-10-30 14:25:20.125 303 12584.33 288.25 54728.72 88888.00 2013-10-30 14:25:20.250 303 12584.33 288.25 54728.75 88888.00 2013-10-30 14:25:20.375 303 12584.30 288.25 54728.75 88888.00 2013-10-30 14:25:20.500 303 12584.27 288.25 54728.70 88888.00 2013-10-30 14:25:20.625 303 12584.23 288.25 54728.70 88888.00 2013-10-30 14:25:20.750 303 12584.17 288.23 54728.70 88888.00 2013-10-30 14:25:20.875 303 12584.20 288.25 54728.68 88888.00 2013-10-30 14:25:21.000 303 12584.20 288.25 54728.70 88888.00 2013-10-30 14:25:21.125 303 12584.23 288.25 54728.72 88888.00 2013-10-30 14:25:21.250 303 12584.20 288.27 54728.75 88888.00 2013-10-30 14:25:21.375 303 12584.17 288.25 54728.72 88888.00 2013-10-30 14:25:21.500 303 12584.17 288.23 54728.75 88888.00 2013-10-30 14:25:21.625 303 12584.25 288.25 54728.75 88888.00 2013-10-30 14:25:21.750 303 12584.25 288.23 54728.75 88888.00 2013-10-30 14:25:21.875 303 12584.23 288.23 54728.75 88888.00 2013-10-30 14:25:22.000 303 12584.25 288.23 54728.75 88888.00 2013-10-30 14:25:22.125 303 12584.23 288.23 54728.72 88888.00 2013-10-30 14:25:22.250 303 12584.23 288.20 54728.75 88888.00 2013-10-30 14:25:22.375 303 12584.27 288.23 54728.75 88888.00 2013-10-30 14:25:22.500 303 12584.27 288.23 54728.78 88888.00 2013-10-30 14:25:22.625 303 12584.23 288.23 54728.78 88888.00 2013-10-30 14:25:22.750 303 12584.15 288.20 54728.75 88888.00 2013-10-30 14:25:22.875 303 12584.17 288.23 54728.80 88888.00 2013-10-30 14:25:23.000 303 12584.15 288.23 54728.78 88888.00 2013-10-30 14:25:23.125 303 12584.10 288.25 54728.75 88888.00 2013-10-30 14:25:23.250 303 12584.12 288.27 54728.78 88888.00 2013-10-30 14:25:23.375 303 12584.17 288.30 54728.78 88888.00 2013-10-30 14:25:23.500 303 12584.20 288.27 54728.78 88888.00 2013-10-30 14:25:23.625 303 12584.17 288.27 54728.75 88888.00 2013-10-30 14:25:23.750 303 12584.15 288.27 54728.75 88888.00 2013-10-30 14:25:23.875 303 12584.15 288.30 54728.78 88888.00 2013-10-30 14:25:24.000 303 12584.15 288.30 54728.75 88888.00 2013-10-30 14:25:24.125 303 12584.12 288.32 54728.78 88888.00 2013-10-30 14:25:24.250 303 12584.10 288.30 54728.75 88888.00 2013-10-30 14:25:24.375 303 12584.12 288.32 54728.72 88888.00 2013-10-30 14:25:24.500 303 12584.12 288.32 54728.75 88888.00 2013-10-30 14:25:24.625 303 12584.10 288.35 54728.75 88888.00 2013-10-30 14:25:24.750 303 12584.08 288.35 54728.75 88888.00 2013-10-30 14:25:24.875 303 12584.02 288.38 54728.75 88888.00 2013-10-30 14:25:25.000 303 12583.98 288.35 54728.75 88888.00 2013-10-30 14:25:25.125 303 12583.98 288.35 54728.78 88888.00 2013-10-30 14:25:25.250 303 12584.00 288.35 54728.78 88888.00 2013-10-30 14:25:25.375 303 12584.08 288.35 54728.78 88888.00 2013-10-30 14:25:25.500 303 12584.10 288.38 54728.78 88888.00 2013-10-30 14:25:25.625 303 12584.05 288.40 54728.78 88888.00 2013-10-30 14:25:25.750 303 12584.08 288.43 54728.78 88888.00 2013-10-30 14:25:25.875 303 12584.15 288.45 54728.78 88888.00 2013-10-30 14:25:26.000 303 12584.12 288.45 54728.75 88888.00 2013-10-30 14:25:26.125 303 12584.10 288.45 54728.78 88888.00 2013-10-30 14:25:26.250 303 12584.05 288.43 54728.75 88888.00 2013-10-30 14:25:26.375 303 12584.08 288.45 54728.72 88888.00 2013-10-30 14:25:26.500 303 12584.10 288.50 54728.75 88888.00 2013-10-30 14:25:26.625 303 12584.05 288.50 54728.72 88888.00 2013-10-30 14:25:26.750 303 12584.00 288.50 54728.75 88888.00 2013-10-30 14:25:26.875 303 12583.98 288.52 54728.75 88888.00 2013-10-30 14:25:27.000 303 12583.98 288.50 54728.72 88888.00 2013-10-30 14:25:27.125 303 12584.00 288.50 54728.72 88888.00 2013-10-30 14:25:27.250 303 12583.98 288.50 54728.75 88888.00 2013-10-30 14:25:27.375 303 12583.98 288.50 54728.75 88888.00 2013-10-30 14:25:27.500 303 12583.98 288.52 54728.78 88888.00 2013-10-30 14:25:27.625 303 12583.92 288.52 54728.78 88888.00 2013-10-30 14:25:27.750 303 12583.90 288.50 54728.75 88888.00 2013-10-30 14:25:27.875 303 12583.90 288.48 54728.78 88888.00 2013-10-30 14:25:28.000 303 12583.90 288.50 54728.75 88888.00 2013-10-30 14:25:28.125 303 12583.85 288.52 54728.78 88888.00 2013-10-30 14:25:28.250 303 12583.80 288.48 54728.75 88888.00 2013-10-30 14:25:28.375 303 12583.85 288.48 54728.75 88888.00 2013-10-30 14:25:28.500 303 12583.88 288.48 54728.80 88888.00 2013-10-30 14:25:28.625 303 12583.92 288.50 54728.82 88888.00 2013-10-30 14:25:28.750 303 12583.85 288.50 54728.82 88888.00 2013-10-30 14:25:28.875 303 12583.80 288.48 54728.85 88888.00 2013-10-30 14:25:29.000 303 12583.83 288.48 54728.82 88888.00 2013-10-30 14:25:29.125 303 12583.80 288.50 54728.82 88888.00 2013-10-30 14:25:29.250 303 12583.77 288.48 54728.80 88888.00 2013-10-30 14:25:29.375 303 12583.80 288.48 54728.80 88888.00 2013-10-30 14:25:29.500 303 12583.75 288.48 54728.78 88888.00 2013-10-30 14:25:29.625 303 12583.67 288.45 54728.78 88888.00 2013-10-30 14:25:29.750 303 12583.65 288.43 54728.78 88888.00 2013-10-30 14:25:29.875 303 12583.70 288.48 54728.78 88888.00 2013-10-30 14:25:30.000 303 12583.73 288.45 54728.80 88888.00 2013-10-30 14:25:30.125 303 12583.65 288.43 54728.78 88888.00 2013-10-30 14:25:30.250 303 12583.58 288.40 54728.80 88888.00 2013-10-30 14:25:30.375 303 12583.55 288.43 54728.80 88888.00 2013-10-30 14:25:30.500 303 12583.58 288.45 54728.80 88888.00 2013-10-30 14:25:30.625 303 12583.58 288.45 54728.78 88888.00 2013-10-30 14:25:30.750 303 12583.58 288.43 54728.78 88888.00 2013-10-30 14:25:30.875 303 12583.58 288.40 54728.78 88888.00 2013-10-30 14:25:31.000 303 12583.58 288.40 54728.78 88888.00 2013-10-30 14:25:31.125 303 12583.58 288.40 54728.80 88888.00 2013-10-30 14:25:31.250 303 12583.50 288.40 54728.80 88888.00 2013-10-30 14:25:31.375 303 12583.50 288.40 54728.82 88888.00 2013-10-30 14:25:31.500 303 12583.50 288.38 54728.85 88888.00 2013-10-30 14:25:31.625 303 12583.42 288.40 54728.85 88888.00 2013-10-30 14:25:31.750 303 12583.45 288.40 54728.85 88888.00 2013-10-30 14:25:31.875 303 12583.50 288.40 54728.82 88888.00 2013-10-30 14:25:32.000 303 12583.55 288.40 54728.82 88888.00 2013-10-30 14:25:32.125 303 12583.52 288.40 54728.82 88888.00 2013-10-30 14:25:32.250 303 12583.48 288.40 54728.85 88888.00 2013-10-30 14:25:32.375 303 12583.45 288.38 54728.85 88888.00 2013-10-30 14:25:32.500 303 12583.45 288.35 54728.85 88888.00 2013-10-30 14:25:32.625 303 12583.45 288.35 54728.82 88888.00 2013-10-30 14:25:32.750 303 12583.52 288.35 54728.85 88888.00 2013-10-30 14:25:32.875 303 12583.55 288.38 54728.88 88888.00 2013-10-30 14:25:33.000 303 12583.45 288.35 54728.85 88888.00 2013-10-30 14:25:33.125 303 12583.40 288.30 54728.82 88888.00 2013-10-30 14:25:33.250 303 12583.38 288.27 54728.85 88888.00 2013-10-30 14:25:33.375 303 12583.35 288.27 54728.85 88888.00 2013-10-30 14:25:33.500 303 12583.35 288.32 54728.85 88888.00 2013-10-30 14:25:33.625 303 12583.40 288.32 54728.85 88888.00 2013-10-30 14:25:33.750 303 12583.42 288.32 54728.85 88888.00 2013-10-30 14:25:33.875 303 12583.38 288.30 54728.85 88888.00 2013-10-30 14:25:34.000 303 12583.38 288.25 54728.82 88888.00 2013-10-30 14:25:34.125 303 12583.38 288.23 54728.82 88888.00 2013-10-30 14:25:34.250 303 12583.38 288.27 54728.82 88888.00 2013-10-30 14:25:34.375 303 12583.42 288.27 54728.82 88888.00 2013-10-30 14:25:34.500 303 12583.38 288.27 54728.82 88888.00 2013-10-30 14:25:34.625 303 12583.30 288.32 54728.82 88888.00 2013-10-30 14:25:34.750 303 12583.33 288.32 54728.82 88888.00 2013-10-30 14:25:34.875 303 12583.27 288.32 54728.82 88888.00 2013-10-30 14:25:35.000 303 12583.23 288.32 54728.80 88888.00 2013-10-30 14:25:35.125 303 12583.20 288.30 54728.82 88888.00 2013-10-30 14:25:35.250 303 12583.30 288.32 54728.85 88888.00 2013-10-30 14:25:35.375 303 12583.35 288.32 54728.82 88888.00 2013-10-30 14:25:35.500 303 12583.35 288.32 54728.82 88888.00 2013-10-30 14:25:35.625 303 12583.38 288.35 54728.80 88888.00 2013-10-30 14:25:35.750 303 12583.35 288.32 54728.82 88888.00 2013-10-30 14:25:35.875 303 12583.25 288.30 54728.82 88888.00 2013-10-30 14:25:36.000 303 12583.27 288.35 54728.82 88888.00 2013-10-30 14:25:36.125 303 12583.30 288.35 54728.88 88888.00 2013-10-30 14:25:36.250 303 12583.23 288.30 54728.85 88888.00 2013-10-30 14:25:36.375 303 12583.23 288.30 54728.85 88888.00 2013-10-30 14:25:36.500 303 12583.20 288.27 54728.85 88888.00 2013-10-30 14:25:36.625 303 12583.23 288.27 54728.85 88888.00 2013-10-30 14:25:36.750 303 12583.17 288.25 54728.85 88888.00 2013-10-30 14:25:36.875 303 12583.17 288.20 54728.85 88888.00 2013-10-30 14:25:37.000 303 12583.12 288.23 54728.82 88888.00 2013-10-30 14:25:37.125 303 12583.15 288.20 54728.88 88888.00 2013-10-30 14:25:37.250 303 12583.15 288.20 54728.85 88888.00 2013-10-30 14:25:37.375 303 12583.15 288.20 54728.85 88888.00 2013-10-30 14:25:37.500 303 12583.12 288.18 54728.82 88888.00 2013-10-30 14:25:37.625 303 12583.08 288.18 54728.85 88888.00 2013-10-30 14:25:37.750 303 12583.10 288.18 54728.85 88888.00 2013-10-30 14:25:37.875 303 12583.17 288.15 54728.88 88888.00 2013-10-30 14:25:38.000 303 12583.23 288.18 54728.85 88888.00 2013-10-30 14:25:38.125 303 12583.23 288.18 54728.85 88888.00 2013-10-30 14:25:38.250 303 12583.15 288.12 54728.85 88888.00 2013-10-30 14:25:38.375 303 12583.12 288.15 54728.85 88888.00 2013-10-30 14:25:38.500 303 12583.12 288.18 54728.88 88888.00 2013-10-30 14:25:38.625 303 12583.12 288.15 54728.88 88888.00 2013-10-30 14:25:38.750 303 12583.12 288.15 54728.85 88888.00 2013-10-30 14:25:38.875 303 12583.10 288.18 54728.85 88888.00 2013-10-30 14:25:39.000 303 12583.10 288.20 54728.80 88888.00 2013-10-30 14:25:39.125 303 12583.05 288.18 54728.80 88888.00 2013-10-30 14:25:39.250 303 12583.05 288.20 54728.85 88888.00 2013-10-30 14:25:39.375 303 12583.12 288.23 54728.88 88888.00 2013-10-30 14:25:39.500 303 12583.17 288.23 54728.85 88888.00 2013-10-30 14:25:39.625 303 12583.12 288.23 54728.85 88888.00 2013-10-30 14:25:39.750 303 12583.10 288.23 54728.85 88888.00 2013-10-30 14:25:39.875 303 12583.15 288.23 54728.82 88888.00 2013-10-30 14:25:40.000 303 12583.17 288.25 54728.82 88888.00 2013-10-30 14:25:40.125 303 12583.17 288.25 54728.82 88888.00 2013-10-30 14:25:40.250 303 12583.12 288.23 54728.80 88888.00 2013-10-30 14:25:40.375 303 12583.15 288.25 54728.80 88888.00 2013-10-30 14:25:40.500 303 12583.20 288.25 54728.82 88888.00 2013-10-30 14:25:40.625 303 12583.17 288.30 54728.82 88888.00 2013-10-30 14:25:40.750 303 12583.12 288.27 54728.80 88888.00 2013-10-30 14:25:40.875 303 12583.12 288.25 54728.78 88888.00 2013-10-30 14:25:41.000 303 12583.08 288.25 54728.78 88888.00 2013-10-30 14:25:41.125 303 12583.05 288.25 54728.80 88888.00 2013-10-30 14:25:41.250 303 12583.02 288.23 54728.80 88888.00 2013-10-30 14:25:41.375 303 12583.00 288.25 54728.80 88888.00 2013-10-30 14:25:41.500 303 12582.98 288.25 54728.80 88888.00 2013-10-30 14:25:41.625 303 12583.05 288.27 54728.80 88888.00 2013-10-30 14:25:41.750 303 12583.10 288.27 54728.80 88888.00 2013-10-30 14:25:41.875 303 12583.00 288.25 54728.80 88888.00 2013-10-30 14:25:42.000 303 12582.90 288.25 54728.80 88888.00 2013-10-30 14:25:42.125 303 12582.85 288.25 54728.80 88888.00 2013-10-30 14:25:42.250 303 12582.83 288.25 54728.82 88888.00 2013-10-30 14:25:42.375 303 12582.90 288.27 54728.80 88888.00 2013-10-30 14:25:42.500 303 12582.88 288.30 54728.82 88888.00 2013-10-30 14:25:42.625 303 12582.85 288.30 54728.82 88888.00 2013-10-30 14:25:42.750 303 12582.85 288.25 54728.80 88888.00 2013-10-30 14:25:42.875 303 12582.85 288.23 54728.80 88888.00 2013-10-30 14:25:43.000 303 12582.83 288.20 54728.78 88888.00 2013-10-30 14:25:43.125 303 12582.83 288.20 54728.75 88888.00 2013-10-30 14:25:43.250 303 12582.80 288.23 54728.80 88888.00 2013-10-30 14:25:43.375 303 12582.83 288.25 54728.78 88888.00 2013-10-30 14:25:43.500 303 12582.83 288.25 54728.78 88888.00 2013-10-30 14:25:43.625 303 12582.85 288.18 54728.75 88888.00 2013-10-30 14:25:43.750 303 12582.83 288.20 54728.78 88888.00 2013-10-30 14:25:43.875 303 12582.85 288.23 54728.78 88888.00 2013-10-30 14:25:44.000 303 12582.77 288.25 54728.75 88888.00 2013-10-30 14:25:44.125 303 12582.73 288.25 54728.78 88888.00 2013-10-30 14:25:44.250 303 12582.77 288.25 54728.78 88888.00 2013-10-30 14:25:44.375 303 12582.80 288.27 54728.75 88888.00 2013-10-30 14:25:44.500 303 12582.77 288.25 54728.75 88888.00 2013-10-30 14:25:44.625 303 12582.80 288.25 54728.75 88888.00 2013-10-30 14:25:44.750 303 12582.85 288.25 54728.75 88888.00 2013-10-30 14:25:44.875 303 12582.88 288.27 54728.72 88888.00 2013-10-30 14:25:45.000 303 12582.88 288.30 54728.72 88888.00 2013-10-30 14:25:45.125 303 12582.80 288.32 54728.72 88888.00 2013-10-30 14:25:45.250 303 12582.75 288.30 54728.72 88888.00 2013-10-30 14:25:45.375 303 12582.80 288.30 54728.68 88888.00 2013-10-30 14:25:45.500 303 12582.92 288.32 54728.68 88888.00 2013-10-30 14:25:45.625 303 12582.90 288.40 54728.70 88888.00 2013-10-30 14:25:45.750 303 12582.88 288.43 54728.72 88888.00 2013-10-30 14:25:45.875 303 12582.83 288.40 54728.72 88888.00 2013-10-30 14:25:46.000 303 12582.83 288.43 54728.70 88888.00 2013-10-30 14:25:46.125 303 12582.83 288.43 54728.70 88888.00 2013-10-30 14:25:46.250 303 12582.80 288.40 54728.70 88888.00 2013-10-30 14:25:46.375 303 12582.80 288.45 54728.70 88888.00 2013-10-30 14:25:46.500 303 12582.77 288.45 54728.70 88888.00 2013-10-30 14:25:46.625 303 12582.77 288.45 54728.68 88888.00 2013-10-30 14:25:46.750 303 12582.75 288.45 54728.65 88888.00 2013-10-30 14:25:46.875 303 12582.75 288.43 54728.68 88888.00 2013-10-30 14:25:47.000 303 12582.80 288.43 54728.65 88888.00 2013-10-30 14:25:47.125 303 12582.85 288.45 54728.65 88888.00 2013-10-30 14:25:47.250 303 12582.77 288.45 54728.65 88888.00 2013-10-30 14:25:47.375 303 12582.83 288.45 54728.65 88888.00 2013-10-30 14:25:47.500 303 12582.77 288.50 54728.65 88888.00 2013-10-30 14:25:47.625 303 12582.73 288.50 54728.65 88888.00 2013-10-30 14:25:47.750 303 12582.70 288.52 54728.60 88888.00 2013-10-30 14:25:47.875 303 12582.67 288.52 54728.62 88888.00 2013-10-30 14:25:48.000 303 12582.70 288.52 54728.65 88888.00 2013-10-30 14:25:48.125 303 12582.62 288.52 54728.62 88888.00 2013-10-30 14:25:48.250 303 12582.58 288.52 54728.68 88888.00 2013-10-30 14:25:48.375 303 12582.65 288.52 54728.65 88888.00 2013-10-30 14:25:48.500 303 12582.70 288.52 54728.65 88888.00 2013-10-30 14:25:48.625 303 12582.67 288.55 54728.65 88888.00 2013-10-30 14:25:48.750 303 12582.62 288.55 54728.65 88888.00 2013-10-30 14:25:48.875 303 12582.65 288.55 54728.62 88888.00 2013-10-30 14:25:49.000 303 12582.67 288.52 54728.60 88888.00 2013-10-30 14:25:49.125 303 12582.67 288.52 54728.60 88888.00 2013-10-30 14:25:49.250 303 12582.65 288.55 54728.60 88888.00 2013-10-30 14:25:49.375 303 12582.67 288.57 54728.60 88888.00 2013-10-30 14:25:49.500 303 12582.60 288.57 54728.57 88888.00 2013-10-30 14:25:49.625 303 12582.50 288.55 54728.60 88888.00 2013-10-30 14:25:49.750 303 12582.52 288.57 54728.60 88888.00 2013-10-30 14:25:49.875 303 12582.60 288.57 54728.57 88888.00 2013-10-30 14:25:50.000 303 12582.60 288.57 54728.57 88888.00 2013-10-30 14:25:50.125 303 12582.60 288.60 54728.57 88888.00 2013-10-30 14:25:50.250 303 12582.62 288.62 54728.57 88888.00 2013-10-30 14:25:50.375 303 12582.65 288.60 54728.55 88888.00 2013-10-30 14:25:50.500 303 12582.60 288.60 54728.55 88888.00 2013-10-30 14:25:50.625 303 12582.60 288.62 54728.53 88888.00 2013-10-30 14:25:50.750 303 12582.67 288.65 54728.55 88888.00 2013-10-30 14:25:50.875 303 12582.65 288.65 54728.55 88888.00 2013-10-30 14:25:51.000 303 12582.62 288.62 54728.55 88888.00 2013-10-30 14:25:51.125 303 12582.60 288.65 54728.55 88888.00 2013-10-30 14:25:51.250 303 12582.55 288.62 54728.55 88888.00 2013-10-30 14:25:51.375 303 12582.55 288.62 54728.55 88888.00 2013-10-30 14:25:51.500 303 12582.58 288.62 54728.55 88888.00 2013-10-30 14:25:51.625 303 12582.62 288.68 54728.53 88888.00 2013-10-30 14:25:51.750 303 12582.65 288.70 54728.55 88888.00 2013-10-30 14:25:51.875 303 12582.65 288.70 54728.57 88888.00 2013-10-30 14:25:52.000 303 12582.65 288.68 54728.53 88888.00 2013-10-30 14:25:52.125 303 12582.67 288.70 54728.53 88888.00 2013-10-30 14:25:52.250 303 12582.58 288.70 54728.53 88888.00 2013-10-30 14:25:52.375 303 12582.50 288.68 54728.53 88888.00 2013-10-30 14:25:52.500 303 12582.52 288.70 54728.50 88888.00 2013-10-30 14:25:52.625 303 12582.55 288.70 54728.50 88888.00 2013-10-30 14:25:52.750 303 12582.48 288.68 54728.53 88888.00 2013-10-30 14:25:52.875 303 12582.45 288.70 54728.50 88888.00 2013-10-30 14:25:53.000 303 12582.48 288.73 54728.50 88888.00 2013-10-30 14:25:53.125 303 12582.50 288.73 54728.53 88888.00 2013-10-30 14:25:53.250 303 12582.45 288.73 54728.53 88888.00 2013-10-30 14:25:53.375 303 12582.45 288.70 54728.50 88888.00 2013-10-30 14:25:53.500 303 12582.42 288.75 54728.50 88888.00 2013-10-30 14:25:53.625 303 12582.42 288.75 54728.50 88888.00 2013-10-30 14:25:53.750 303 12582.45 288.75 54728.50 88888.00 2013-10-30 14:25:53.875 303 12582.38 288.73 54728.47 88888.00 2013-10-30 14:25:54.000 303 12582.35 288.73 54728.47 88888.00 2013-10-30 14:25:54.125 303 12582.38 288.73 54728.47 88888.00 2013-10-30 14:25:54.250 303 12582.38 288.73 54728.47 88888.00 2013-10-30 14:25:54.375 303 12582.45 288.75 54728.47 88888.00 2013-10-30 14:25:54.500 303 12582.42 288.75 54728.47 88888.00 2013-10-30 14:25:54.625 303 12582.27 288.75 54728.45 88888.00 2013-10-30 14:25:54.750 303 12582.25 288.70 54728.45 88888.00 2013-10-30 14:25:54.875 303 12582.25 288.70 54728.45 88888.00 2013-10-30 14:25:55.000 303 12582.25 288.73 54728.47 88888.00 2013-10-30 14:25:55.125 303 12582.25 288.75 54728.50 88888.00 2013-10-30 14:25:55.250 303 12582.27 288.77 54728.50 88888.00 2013-10-30 14:25:55.375 303 12582.33 288.75 54728.47 88888.00 2013-10-30 14:25:55.500 303 12582.25 288.75 54728.45 88888.00 2013-10-30 14:25:55.625 303 12582.20 288.73 54728.47 88888.00 2013-10-30 14:25:55.750 303 12582.25 288.73 54728.47 88888.00 2013-10-30 14:25:55.875 303 12582.17 288.73 54728.45 88888.00 2013-10-30 14:25:56.000 303 12582.05 288.75 54728.43 88888.00 2013-10-30 14:25:56.125 303 12582.08 288.73 54728.45 88888.00 2013-10-30 14:25:56.250 303 12582.15 288.70 54728.47 88888.00 2013-10-30 14:25:56.375 303 12582.23 288.70 54728.47 88888.00 2013-10-30 14:25:56.500 303 12582.20 288.68 54728.45 88888.00 2013-10-30 14:25:56.625 303 12582.23 288.70 54728.45 88888.00 2013-10-30 14:25:56.750 303 12582.15 288.70 54728.45 88888.00 2013-10-30 14:25:56.875 303 12582.12 288.73 54728.47 88888.00 2013-10-30 14:25:57.000 303 12582.10 288.75 54728.45 88888.00 2013-10-30 14:25:57.125 303 12582.05 288.73 54728.40 88888.00 2013-10-30 14:25:57.250 303 12581.95 288.68 54728.43 88888.00 2013-10-30 14:25:57.375 303 12581.98 288.70 54728.45 88888.00 2013-10-30 14:25:57.500 303 12582.00 288.73 54728.47 88888.00 2013-10-30 14:25:57.625 303 12582.05 288.77 54728.45 88888.00 2013-10-30 14:25:57.750 303 12582.02 288.77 54728.43 88888.00 2013-10-30 14:25:57.875 303 12582.02 288.75 54728.43 88888.00 2013-10-30 14:25:58.000 303 12582.10 288.77 54728.40 88888.00 2013-10-30 14:25:58.125 303 12582.15 288.77 54728.38 88888.00 2013-10-30 14:25:58.250 303 12582.12 288.77 54728.43 88888.00 2013-10-30 14:25:58.375 303 12582.10 288.80 54728.43 88888.00 2013-10-30 14:25:58.500 303 12582.05 288.80 54728.45 88888.00 2013-10-30 14:25:58.625 303 12581.98 288.82 54728.43 88888.00 2013-10-30 14:25:58.750 303 12581.98 288.82 54728.38 88888.00 2013-10-30 14:25:58.875 303 12581.98 288.82 54728.40 88888.00 2013-10-30 14:25:59.000 303 12581.98 288.80 54728.40 88888.00 2013-10-30 14:25:59.125 303 12582.00 288.80 54728.40 88888.00 2013-10-30 14:25:59.250 303 12581.98 288.85 54728.40 88888.00 2013-10-30 14:25:59.375 303 12582.00 288.85 54728.40 88888.00 2013-10-30 14:25:59.500 303 12581.92 288.82 54728.38 88888.00 2013-10-30 14:25:59.625 303 12581.95 288.82 54728.38 88888.00 2013-10-30 14:25:59.750 303 12581.98 288.82 54728.38 88888.00 2013-10-30 14:25:59.875 303 12581.90 288.80 54728.38 88888.00 2013-10-30 14:26:00.000 303 12581.90 288.77 54728.38 88888.00 2013-10-30 14:26:00.125 303 12581.92 288.77 54728.40 88888.00 2013-10-30 14:26:00.250 303 12581.92 288.75 54728.35 88888.00 2013-10-30 14:26:00.375 303 12581.92 288.75 54728.32 88888.00 2013-10-30 14:26:00.500 303 12581.88 288.75 54728.32 88888.00 2013-10-30 14:26:00.625 303 12581.95 288.75 54728.35 88888.00 2013-10-30 14:26:00.750 303 12582.00 288.77 54728.35 88888.00 2013-10-30 14:26:00.875 303 12581.98 288.75 54728.32 88888.00 2013-10-30 14:26:01.000 303 12581.95 288.75 54728.28 88888.00 2013-10-30 14:26:01.125 303 12581.95 288.75 54728.30 88888.00 2013-10-30 14:26:01.250 303 12581.95 288.73 54728.30 88888.00 2013-10-30 14:26:01.375 303 12581.92 288.73 54728.30 88888.00 2013-10-30 14:26:01.500 303 12581.88 288.68 54728.30 88888.00 2013-10-30 14:26:01.625 303 12581.85 288.68 54728.28 88888.00 2013-10-30 14:26:01.750 303 12581.88 288.68 54728.28 88888.00 2013-10-30 14:26:01.875 303 12581.95 288.68 54728.28 88888.00 2013-10-30 14:26:02.000 303 12581.98 288.70 54728.30 88888.00 2013-10-30 14:26:02.125 303 12581.88 288.70 54728.28 88888.00 2013-10-30 14:26:02.250 303 12581.88 288.65 54728.28 88888.00 2013-10-30 14:26:02.375 303 12581.88 288.68 54728.25 88888.00 2013-10-30 14:26:02.500 303 12581.85 288.68 54728.25 88888.00 2013-10-30 14:26:02.625 303 12581.85 288.68 54728.25 88888.00 2013-10-30 14:26:02.750 303 12581.83 288.70 54728.25 88888.00 2013-10-30 14:26:02.875 303 12581.83 288.68 54728.28 88888.00 2013-10-30 14:26:03.000 303 12581.85 288.65 54728.28 88888.00 2013-10-30 14:26:03.125 303 12581.83 288.65 54728.25 88888.00 2013-10-30 14:26:03.250 303 12581.80 288.62 54728.25 88888.00 2013-10-30 14:26:03.375 303 12581.80 288.65 54728.28 88888.00 2013-10-30 14:26:03.500 303 12581.83 288.65 54728.28 88888.00 2013-10-30 14:26:03.625 303 12581.77 288.65 54728.30 88888.00 2013-10-30 14:26:03.750 303 12581.77 288.62 54728.30 88888.00 2013-10-30 14:26:03.875 303 12581.77 288.62 54728.28 88888.00 2013-10-30 14:26:04.000 303 12581.75 288.62 54728.28 88888.00 2013-10-30 14:26:04.125 303 12581.73 288.60 54728.25 88888.00 2013-10-30 14:26:04.250 303 12581.67 288.60 54728.22 88888.00 2013-10-30 14:26:04.375 303 12581.73 288.62 54728.20 88888.00 2013-10-30 14:26:04.500 303 12581.73 288.62 54728.22 88888.00 2013-10-30 14:26:04.625 303 12581.70 288.60 54728.25 88888.00 2013-10-30 14:26:04.750 303 12581.73 288.60 54728.22 88888.00 2013-10-30 14:26:04.875 303 12581.73 288.60 54728.22 88888.00 2013-10-30 14:26:05.000 303 12581.73 288.60 54728.22 88888.00 2013-10-30 14:26:05.125 303 12581.67 288.57 54728.25 88888.00 2013-10-30 14:26:05.250 303 12581.62 288.57 54728.22 88888.00 2013-10-30 14:26:05.375 303 12581.67 288.57 54728.22 88888.00 2013-10-30 14:26:05.500 303 12581.70 288.55 54728.20 88888.00 2013-10-30 14:26:05.625 303 12581.62 288.60 54728.22 88888.00 2013-10-30 14:26:05.750 303 12581.62 288.55 54728.22 88888.00 2013-10-30 14:26:05.875 303 12581.60 288.50 54728.22 88888.00 2013-10-30 14:26:06.000 303 12581.60 288.50 54728.22 88888.00 2013-10-30 14:26:06.125 303 12581.60 288.48 54728.25 88888.00 2013-10-30 14:26:06.250 303 12581.60 288.50 54728.22 88888.00 2013-10-30 14:26:06.375 303 12581.62 288.52 54728.22 88888.00 2013-10-30 14:26:06.500 303 12581.60 288.52 54728.25 88888.00 2013-10-30 14:26:06.625 303 12581.60 288.52 54728.22 88888.00 2013-10-30 14:26:06.750 303 12581.52 288.48 54728.20 88888.00 2013-10-30 14:26:06.875 303 12581.55 288.50 54728.22 88888.00 2013-10-30 14:26:07.000 303 12581.60 288.48 54728.20 88888.00 2013-10-30 14:26:07.125 303 12581.60 288.45 54728.20 88888.00 2013-10-30 14:26:07.250 303 12581.58 288.48 54728.20 88888.00 2013-10-30 14:26:07.375 303 12581.55 288.48 54728.18 88888.00 2013-10-30 14:26:07.500 303 12581.52 288.45 54728.18 88888.00 2013-10-30 14:26:07.625 303 12581.58 288.45 54728.18 88888.00 2013-10-30 14:26:07.750 303 12581.60 288.45 54728.18 88888.00 2013-10-30 14:26:07.875 303 12581.55 288.45 54728.15 88888.00 2013-10-30 14:26:08.000 303 12581.55 288.43 54728.12 88888.00 2013-10-30 14:26:08.125 303 12581.55 288.38 54728.15 88888.00 2013-10-30 14:26:08.250 303 12581.55 288.38 54728.15 88888.00 2013-10-30 14:26:08.375 303 12581.58 288.43 54728.15 88888.00 2013-10-30 14:26:08.500 303 12581.60 288.43 54728.12 88888.00 2013-10-30 14:26:08.625 303 12581.55 288.40 54728.12 88888.00 2013-10-30 14:26:08.750 303 12581.50 288.38 54728.12 88888.00 2013-10-30 14:26:08.875 303 12581.55 288.38 54728.10 88888.00 2013-10-30 14:26:09.000 303 12581.55 288.35 54728.07 88888.00 2013-10-30 14:26:09.125 303 12581.55 288.32 54728.10 88888.00 2013-10-30 14:26:09.250 303 12581.52 288.30 54728.12 88888.00 2013-10-30 14:26:09.375 303 12581.60 288.32 54728.12 88888.00 2013-10-30 14:26:09.500 303 12581.60 288.32 54728.12 88888.00 2013-10-30 14:26:09.625 303 12581.52 288.32 54728.12 88888.00 2013-10-30 14:26:09.750 303 12581.50 288.32 54728.12 88888.00 2013-10-30 14:26:09.875 303 12581.52 288.32 54728.07 88888.00 2013-10-30 14:26:10.000 303 12581.48 288.32 54728.10 88888.00 2013-10-30 14:26:10.125 303 12581.45 288.32 54728.10 88888.00 2013-10-30 14:26:10.250 303 12581.48 288.32 54728.10 88888.00 2013-10-30 14:26:10.375 303 12581.50 288.38 54728.10 88888.00 2013-10-30 14:26:10.500 303 12581.45 288.38 54728.10 88888.00 2013-10-30 14:26:10.625 303 12581.42 288.32 54728.10 88888.00 2013-10-30 14:26:10.750 303 12581.38 288.32 54728.10 88888.00 2013-10-30 14:26:10.875 303 12581.38 288.35 54728.12 88888.00 2013-10-30 14:26:11.000 303 12581.40 288.35 54728.07 88888.00 2013-10-30 14:26:11.125 303 12581.33 288.30 54728.05 88888.00 2013-10-30 14:26:11.250 303 12581.27 288.27 54728.10 88888.00 2013-10-30 14:26:11.375 303 12581.27 288.30 54728.07 88888.00 2013-10-30 14:26:11.500 303 12581.23 288.32 54728.07 88888.00 2013-10-30 14:26:11.625 303 12581.20 288.32 54728.07 88888.00 2013-10-30 14:26:11.750 303 12581.20 288.35 54728.07 88888.00 2013-10-30 14:26:11.875 303 12581.15 288.38 54728.10 88888.00 2013-10-30 14:26:12.000 303 12581.08 288.38 54728.07 88888.00 2013-10-30 14:26:12.125 303 12581.05 288.35 54728.05 88888.00 2013-10-30 14:26:12.250 303 12581.05 288.32 54728.07 88888.00 2013-10-30 14:26:12.375 303 12581.02 288.32 54728.07 88888.00 2013-10-30 14:26:12.500 303 12581.05 288.35 54728.07 88888.00 2013-10-30 14:26:12.625 303 12581.12 288.32 54728.05 88888.00 2013-10-30 14:26:12.750 303 12581.15 288.30 54728.07 88888.00 2013-10-30 14:26:12.875 303 12581.15 288.32 54728.10 88888.00 2013-10-30 14:26:13.000 303 12581.12 288.30 54728.07 88888.00 2013-10-30 14:26:13.125 303 12581.08 288.23 54728.07 88888.00 2013-10-30 14:26:13.250 303 12581.08 288.25 54728.07 88888.00 2013-10-30 14:26:13.375 303 12581.10 288.25 54728.10 88888.00 2013-10-30 14:26:13.500 303 12581.00 288.23 54728.07 88888.00 2013-10-30 14:26:13.625 303 12580.90 288.20 54728.05 88888.00 2013-10-30 14:26:13.750 303 12580.90 288.20 54728.05 88888.00 2013-10-30 14:26:13.875 303 12580.90 288.20 54728.07 88888.00 2013-10-30 14:26:14.000 303 12580.85 288.20 54728.05 88888.00 2013-10-30 14:26:14.125 303 12580.85 288.18 54728.05 88888.00 2013-10-30 14:26:14.250 303 12580.75 288.23 54728.05 88888.00 2013-10-30 14:26:14.375 303 12580.73 288.20 54728.05 88888.00 2013-10-30 14:26:14.500 303 12580.67 288.20 54728.03 88888.00 2013-10-30 14:26:14.625 303 12580.70 288.20 54728.05 88888.00 2013-10-30 14:26:14.750 303 12580.75 288.18 54728.05 88888.00 2013-10-30 14:26:14.875 303 12580.75 288.18 54728.05 88888.00 2013-10-30 14:26:15.000 303 12580.73 288.18 54728.05 88888.00 2013-10-30 14:26:15.125 303 12580.70 288.18 54728.07 88888.00 2013-10-30 14:26:15.250 303 12580.70 288.20 54728.07 88888.00 2013-10-30 14:26:15.375 303 12580.70 288.18 54728.03 88888.00 2013-10-30 14:26:15.500 303 12580.65 288.18 54728.00 88888.00 2013-10-30 14:26:15.625 303 12580.60 288.23 54728.03 88888.00 2013-10-30 14:26:15.750 303 12580.67 288.25 54728.05 88888.00 2013-10-30 14:26:15.875 303 12580.75 288.20 54728.03 88888.00 2013-10-30 14:26:16.000 303 12580.77 288.20 54728.00 88888.00 2013-10-30 14:26:16.125 303 12580.75 288.18 54728.00 88888.00 2013-10-30 14:26:16.250 303 12580.70 288.18 54728.00 88888.00 2013-10-30 14:26:16.375 303 12580.77 288.18 54728.00 88888.00 2013-10-30 14:26:16.500 303 12580.77 288.15 54728.00 88888.00 2013-10-30 14:26:16.625 303 12580.70 288.12 54728.00 88888.00 2013-10-30 14:26:16.750 303 12580.67 288.12 54728.00 88888.00 2013-10-30 14:26:16.875 303 12580.67 288.10 54728.00 88888.00 2013-10-30 14:26:17.000 303 12580.73 288.12 54728.00 88888.00 2013-10-30 14:26:17.125 303 12580.73 288.10 54727.97 88888.00 2013-10-30 14:26:17.250 303 12580.65 288.07 54727.97 88888.00 2013-10-30 14:26:17.375 303 12580.65 288.10 54727.97 88888.00 2013-10-30 14:26:17.500 303 12580.58 288.07 54727.97 88888.00 2013-10-30 14:26:17.625 303 12580.60 288.02 54727.95 88888.00 2013-10-30 14:26:17.750 303 12580.67 288.02 54727.95 88888.00 2013-10-30 14:26:17.875 303 12580.67 288.05 54727.97 88888.00 2013-10-30 14:26:18.000 303 12580.62 288.02 54727.97 88888.00 2013-10-30 14:26:18.125 303 12580.58 288.02 54727.97 88888.00 2013-10-30 14:26:18.250 303 12580.55 288.00 54727.97 88888.00 2013-10-30 14:26:18.375 303 12580.55 288.05 54727.97 88888.00 2013-10-30 14:26:18.500 303 12580.50 288.05 54727.95 88888.00 2013-10-30 14:26:18.625 303 12580.48 288.05 54727.95 88888.00 2013-10-30 14:26:18.750 303 12580.48 288.02 54727.95 88888.00 2013-10-30 14:26:18.875 303 12580.50 288.02 54727.97 88888.00 2013-10-30 14:26:19.000 303 12580.48 288.02 54727.93 88888.00 2013-10-30 14:26:19.125 303 12580.42 288.00 54727.93 88888.00 2013-10-30 14:26:19.250 303 12580.45 288.00 54727.95 88888.00 2013-10-30 14:26:19.375 303 12580.52 288.00 54727.93 88888.00 2013-10-30 14:26:19.500 303 12580.55 287.98 54727.90 88888.00 2013-10-30 14:26:19.625 303 12580.55 288.00 54727.93 88888.00 2013-10-30 14:26:19.750 303 12580.50 287.98 54727.90 88888.00 2013-10-30 14:26:19.875 303 12580.45 287.98 54727.90 88888.00 2013-10-30 14:26:20.000 303 12580.45 288.00 54727.88 88888.00 2013-10-30 14:26:20.125 303 12580.48 288.02 54727.90 88888.00 2013-10-30 14:26:20.250 303 12580.45 288.02 54727.90 88888.00 2013-10-30 14:26:20.375 303 12580.48 288.05 54727.90 88888.00 2013-10-30 14:26:20.500 303 12580.42 288.02 54727.85 88888.00 2013-10-30 14:26:20.625 303 12580.38 288.00 54727.85 88888.00 2013-10-30 14:26:20.750 303 12580.42 288.00 54727.82 88888.00 2013-10-30 14:26:20.875 303 12580.45 288.00 54727.85 88888.00 2013-10-30 14:26:21.000 303 12580.52 288.00 54727.80 88888.00 2013-10-30 14:26:21.125 303 12580.55 288.00 54727.80 88888.00 2013-10-30 14:26:21.250 303 12580.60 288.00 54727.80 88888.00 2013-10-30 14:26:21.375 303 12580.62 288.00 54727.78 88888.00 2013-10-30 14:26:21.500 303 12580.58 287.98 54727.80 88888.00 2013-10-30 14:26:21.625 303 12580.55 288.00 54727.78 88888.00 2013-10-30 14:26:21.750 303 12580.52 288.00 54727.75 88888.00 2013-10-30 14:26:21.875 303 12580.48 288.00 54727.75 88888.00 2013-10-30 14:26:22.000 303 12580.48 287.98 54727.72 88888.00 2013-10-30 14:26:22.125 303 12580.58 287.98 54727.72 88888.00 2013-10-30 14:26:22.250 303 12580.60 288.00 54727.75 88888.00 2013-10-30 14:26:22.375 303 12580.65 288.02 54727.75 88888.00 2013-10-30 14:26:22.500 303 12580.58 288.02 54727.72 88888.00 2013-10-30 14:26:22.625 303 12580.58 288.02 54727.72 88888.00 2013-10-30 14:26:22.750 303 12580.58 288.02 54727.72 88888.00 2013-10-30 14:26:22.875 303 12580.58 288.07 54727.75 88888.00 2013-10-30 14:26:23.000 303 12580.52 288.05 54727.72 88888.00 2013-10-30 14:26:23.125 303 12580.52 288.07 54727.72 88888.00 2013-10-30 14:26:23.250 303 12580.50 288.07 54727.72 88888.00 2013-10-30 14:26:23.375 303 12580.48 288.05 54727.70 88888.00 2013-10-30 14:26:23.500 303 12580.48 288.07 54727.70 88888.00 2013-10-30 14:26:23.625 303 12580.52 288.12 54727.70 88888.00 2013-10-30 14:26:23.750 303 12580.58 288.12 54727.68 88888.00 2013-10-30 14:26:23.875 303 12580.58 288.10 54727.68 88888.00 2013-10-30 14:26:24.000 303 12580.52 288.12 54727.65 88888.00 2013-10-30 14:26:24.125 303 12580.52 288.12 54727.68 88888.00 2013-10-30 14:26:24.250 303 12580.52 288.07 54727.68 88888.00 2013-10-30 14:26:24.375 303 12580.55 288.10 54727.65 88888.00 2013-10-30 14:26:24.500 303 12580.50 288.15 54727.65 88888.00 2013-10-30 14:26:24.625 303 12580.50 288.12 54727.62 88888.00 2013-10-30 14:26:24.750 303 12580.50 288.12 54727.62 88888.00 2013-10-30 14:26:24.875 303 12580.48 288.12 54727.60 88888.00 2013-10-30 14:26:25.000 303 12580.50 288.15 54727.60 88888.00 2013-10-30 14:26:25.125 303 12580.52 288.15 54727.60 88888.00 2013-10-30 14:26:25.250 303 12580.48 288.10 54727.65 88888.00 2013-10-30 14:26:25.375 303 12580.50 288.12 54727.62 88888.00 2013-10-30 14:26:25.500 303 12580.50 288.15 54727.62 88888.00 2013-10-30 14:26:25.625 303 12580.40 288.15 54727.57 88888.00 2013-10-30 14:26:25.750 303 12580.38 288.15 54727.57 88888.00 2013-10-30 14:26:25.875 303 12580.45 288.15 54727.55 88888.00 2013-10-30 14:26:26.000 303 12580.42 288.12 54727.55 88888.00 2013-10-30 14:26:26.125 303 12580.35 288.12 54727.55 88888.00 2013-10-30 14:26:26.250 303 12580.27 288.12 54727.57 88888.00 2013-10-30 14:26:26.375 303 12580.40 288.15 54727.57 88888.00 2013-10-30 14:26:26.500 303 12580.45 288.18 54727.60 88888.00 2013-10-30 14:26:26.625 303 12580.40 288.20 54727.57 88888.00 2013-10-30 14:26:26.750 303 12580.40 288.20 54727.57 88888.00 2013-10-30 14:26:26.875 303 12580.42 288.15 54727.55 88888.00 2013-10-30 14:26:27.000 303 12580.40 288.10 54727.55 88888.00 2013-10-30 14:26:27.125 303 12580.38 288.07 54727.55 88888.00 2013-10-30 14:26:27.250 303 12580.42 288.10 54727.57 88888.00 2013-10-30 14:26:27.375 303 12580.42 288.07 54727.55 88888.00 2013-10-30 14:26:27.500 303 12580.33 288.05 54727.55 88888.00 2013-10-30 14:26:27.625 303 12580.25 288.05 54727.55 88888.00 2013-10-30 14:26:27.750 303 12580.33 288.00 54727.53 88888.00 2013-10-30 14:26:27.875 303 12580.35 287.98 54727.50 88888.00 2013-10-30 14:26:28.000 303 12580.30 287.95 54727.50 88888.00 2013-10-30 14:26:28.125 303 12580.30 287.98 54727.55 88888.00 2013-10-30 14:26:28.250 303 12580.20 287.98 54727.53 88888.00 2013-10-30 14:26:28.375 303 12580.25 287.98 54727.47 88888.00 2013-10-30 14:26:28.500 303 12580.30 287.93 54727.45 88888.00 2013-10-30 14:26:28.625 303 12580.33 287.88 54727.45 88888.00 2013-10-30 14:26:28.750 303 12580.38 287.90 54727.50 88888.00 2013-10-30 14:26:28.875 303 12580.38 287.93 54727.50 88888.00 2013-10-30 14:26:29.000 303 12580.38 287.90 54727.47 88888.00 2013-10-30 14:26:29.125 303 12580.30 287.88 54727.47 88888.00 2013-10-30 14:26:29.250 303 12580.27 287.88 54727.47 88888.00 2013-10-30 14:26:29.375 303 12580.30 287.90 54727.47 88888.00 2013-10-30 14:26:29.500 303 12580.30 287.88 54727.47 88888.00 2013-10-30 14:26:29.625 303 12580.33 287.85 54727.47 88888.00 2013-10-30 14:26:29.750 303 12580.33 287.82 54727.45 88888.00 2013-10-30 14:26:29.875 303 12580.35 287.82 54727.45 88888.00 2013-10-30 14:26:30.000 303 12580.40 287.80 54727.47 88888.00 2013-10-30 14:26:30.125 303 12580.33 287.82 54727.45 88888.00 2013-10-30 14:26:30.250 303 12580.23 287.77 54727.45 88888.00 2013-10-30 14:26:30.375 303 12580.25 287.80 54727.40 88888.00 2013-10-30 14:26:30.500 303 12580.30 287.85 54727.43 88888.00 2013-10-30 14:26:30.625 303 12580.33 287.85 54727.43 88888.00 2013-10-30 14:26:30.750 303 12580.25 287.88 54727.45 88888.00 2013-10-30 14:26:30.875 303 12580.25 287.85 54727.43 88888.00 2013-10-30 14:26:31.000 303 12580.25 287.82 54727.40 88888.00 2013-10-30 14:26:31.125 303 12580.27 287.80 54727.38 88888.00 2013-10-30 14:26:31.250 303 12580.20 287.77 54727.40 88888.00 2013-10-30 14:26:31.375 303 12580.20 287.80 54727.40 88888.00 2013-10-30 14:26:31.500 303 12580.20 287.77 54727.40 88888.00 2013-10-30 14:26:31.625 303 12580.20 287.80 54727.40 88888.00 2013-10-30 14:26:31.750 303 12580.15 287.80 54727.35 88888.00 2013-10-30 14:26:31.875 303 12580.15 287.80 54727.38 88888.00 2013-10-30 14:26:32.000 303 12580.12 287.80 54727.35 88888.00 2013-10-30 14:26:32.125 303 12580.12 287.75 54727.35 88888.00 2013-10-30 14:26:32.250 303 12580.12 287.75 54727.38 88888.00 2013-10-30 14:26:32.375 303 12580.25 287.77 54727.38 88888.00 2013-10-30 14:26:32.500 303 12580.27 287.75 54727.35 88888.00 2013-10-30 14:26:32.625 303 12580.30 287.70 54727.35 88888.00 2013-10-30 14:26:32.750 303 12580.33 287.70 54727.38 88888.00 2013-10-30 14:26:32.875 303 12580.35 287.73 54727.32 88888.00 2013-10-30 14:26:33.000 303 12580.33 287.70 54727.32 88888.00 2013-10-30 14:26:33.125 303 12580.30 287.65 54727.32 88888.00 2013-10-30 14:26:33.250 303 12580.27 287.65 54727.28 88888.00 2013-10-30 14:26:33.375 303 12580.27 287.62 54727.30 88888.00 2013-10-30 14:26:33.500 303 12580.27 287.62 54727.28 88888.00 2013-10-30 14:26:33.625 303 12580.30 287.60 54727.30 88888.00 2013-10-30 14:26:33.750 303 12580.35 287.60 54727.28 88888.00 2013-10-30 14:26:33.875 303 12580.33 287.62 54727.28 88888.00 2013-10-30 14:26:34.000 303 12580.30 287.60 54727.28 88888.00 2013-10-30 14:26:34.125 303 12580.35 287.62 54727.30 88888.00 2013-10-30 14:26:34.250 303 12580.33 287.62 54727.30 88888.00 2013-10-30 14:26:34.375 303 12580.33 287.62 54727.28 88888.00 2013-10-30 14:26:34.500 303 12580.33 287.68 54727.28 88888.00 2013-10-30 14:26:34.625 303 12580.35 287.68 54727.28 88888.00 2013-10-30 14:26:34.750 303 12580.30 287.62 54727.22 88888.00 2013-10-30 14:26:34.875 303 12580.25 287.65 54727.20 88888.00 2013-10-30 14:26:35.000 303 12580.25 287.68 54727.22 88888.00 2013-10-30 14:26:35.125 303 12580.33 287.68 54727.22 88888.00 2013-10-30 14:26:35.250 303 12580.33 287.62 54727.22 88888.00 2013-10-30 14:26:35.375 303 12580.38 287.68 54727.20 88888.00 2013-10-30 14:26:35.500 303 12580.35 287.65 54727.22 88888.00 2013-10-30 14:26:35.625 303 12580.40 287.68 54727.20 88888.00 2013-10-30 14:26:35.750 303 12580.40 287.65 54727.18 88888.00 2013-10-30 14:26:35.875 303 12580.48 287.68 54727.18 88888.00 2013-10-30 14:26:36.000 303 12580.52 287.68 54727.15 88888.00 2013-10-30 14:26:36.125 303 12580.50 287.68 54727.15 88888.00 2013-10-30 14:26:36.250 303 12580.42 287.70 54727.15 88888.00 2013-10-30 14:26:36.375 303 12580.40 287.68 54727.12 88888.00 2013-10-30 14:26:36.500 303 12580.42 287.68 54727.12 88888.00 2013-10-30 14:26:36.625 303 12580.52 287.65 54727.12 88888.00 2013-10-30 14:26:36.750 303 12580.62 287.68 54727.10 88888.00 2013-10-30 14:26:36.875 303 12580.62 287.68 54727.07 88888.00 2013-10-30 14:26:37.000 303 12580.62 287.68 54727.05 88888.00 2013-10-30 14:26:37.125 303 12580.67 287.68 54727.05 88888.00 2013-10-30 14:26:37.250 303 12580.65 287.65 54727.07 88888.00 2013-10-30 14:26:37.375 303 12580.65 287.65 54727.07 88888.00 2013-10-30 14:26:37.500 303 12580.60 287.65 54727.07 88888.00 2013-10-30 14:26:37.625 303 12580.60 287.62 54727.05 88888.00 2013-10-30 14:26:37.750 303 12580.58 287.60 54727.05 88888.00 2013-10-30 14:26:37.875 303 12580.55 287.62 54727.05 88888.00 2013-10-30 14:26:38.000 303 12580.55 287.65 54727.05 88888.00 2013-10-30 14:26:38.125 303 12580.52 287.62 54727.05 88888.00 2013-10-30 14:26:38.250 303 12580.50 287.57 54727.07 88888.00 2013-10-30 14:26:38.375 303 12580.52 287.57 54727.07 88888.00 2013-10-30 14:26:38.500 303 12580.50 287.60 54727.07 88888.00 2013-10-30 14:26:38.625 303 12580.42 287.57 54727.07 88888.00 2013-10-30 14:26:38.750 303 12580.38 287.57 54727.10 88888.00 2013-10-30 14:26:38.875 303 12580.40 287.57 54727.05 88888.00 2013-10-30 14:26:39.000 303 12580.42 287.55 54727.05 88888.00 2013-10-30 14:26:39.125 303 12580.42 287.57 54727.05 88888.00 2013-10-30 14:26:39.250 303 12580.40 287.55 54727.03 88888.00 2013-10-30 14:26:39.375 303 12580.35 287.52 54727.00 88888.00 2013-10-30 14:26:39.500 303 12580.30 287.50 54726.97 88888.00 2013-10-30 14:26:39.625 303 12580.38 287.55 54726.97 88888.00 2013-10-30 14:26:39.750 303 12580.45 287.57 54727.03 88888.00 2013-10-30 14:26:39.875 303 12580.50 287.52 54727.00 88888.00 2013-10-30 14:26:40.000 303 12580.48 287.52 54727.00 88888.00 2013-10-30 14:26:40.125 303 12580.40 287.50 54726.97 88888.00 2013-10-30 14:26:40.250 303 12580.40 287.50 54726.97 88888.00 2013-10-30 14:26:40.375 303 12580.45 287.50 54726.95 88888.00 2013-10-30 14:26:40.500 303 12580.50 287.48 54726.95 88888.00 2013-10-30 14:26:40.625 303 12580.52 287.50 54726.97 88888.00 2013-10-30 14:26:40.750 303 12580.42 287.50 54726.97 88888.00 2013-10-30 14:26:40.875 303 12580.38 287.50 54726.95 88888.00 2013-10-30 14:26:41.000 303 12580.42 287.52 54726.95 88888.00 2013-10-30 14:26:41.125 303 12580.50 287.50 54726.97 88888.00 2013-10-30 14:26:41.250 303 12580.45 287.45 54726.95 88888.00 2013-10-30 14:26:41.375 303 12580.42 287.45 54726.95 88888.00 2013-10-30 14:26:41.500 303 12580.40 287.50 54726.95 88888.00 2013-10-30 14:26:41.625 303 12580.45 287.52 54726.95 88888.00 2013-10-30 14:26:41.750 303 12580.50 287.48 54726.93 88888.00 2013-10-30 14:26:41.875 303 12580.50 287.48 54726.93 88888.00 2013-10-30 14:26:42.000 303 12580.45 287.45 54726.95 88888.00 2013-10-30 14:26:42.125 303 12580.38 287.45 54726.93 88888.00 2013-10-30 14:26:42.250 303 12580.38 287.40 54726.90 88888.00 2013-10-30 14:26:42.375 303 12580.42 287.45 54726.90 88888.00 2013-10-30 14:26:42.500 303 12580.42 287.48 54726.90 88888.00 2013-10-30 14:26:42.625 303 12580.45 287.48 54726.93 88888.00 2013-10-30 14:26:42.750 303 12580.45 287.48 54726.90 88888.00 2013-10-30 14:26:42.875 303 12580.35 287.48 54726.90 88888.00 2013-10-30 14:26:43.000 303 12580.27 287.45 54726.90 88888.00 2013-10-30 14:26:43.125 303 12580.33 287.43 54726.90 88888.00 2013-10-30 14:26:43.250 303 12580.27 287.43 54726.93 88888.00 2013-10-30 14:26:43.375 303 12580.25 287.45 54726.90 88888.00 2013-10-30 14:26:43.500 303 12580.20 287.45 54726.85 88888.00 2013-10-30 14:26:43.625 303 12580.25 287.43 54726.88 88888.00 2013-10-30 14:26:43.750 303 12580.25 287.43 54726.88 88888.00 2013-10-30 14:26:43.875 303 12580.20 287.40 54726.88 88888.00 2013-10-30 14:26:44.000 303 12580.20 287.43 54726.85 88888.00 2013-10-30 14:26:44.125 303 12580.25 287.43 54726.88 88888.00 2013-10-30 14:26:44.250 303 12580.23 287.40 54726.82 88888.00 2013-10-30 14:26:44.375 303 12580.23 287.40 54726.80 88888.00 2013-10-30 14:26:44.500 303 12580.17 287.40 54726.85 88888.00 2013-10-30 14:26:44.625 303 12580.17 287.35 54726.82 88888.00 2013-10-30 14:26:44.750 303 12580.25 287.32 54726.82 88888.00 2013-10-30 14:26:44.875 303 12580.30 287.30 54726.82 88888.00 2013-10-30 14:26:45.000 303 12580.33 287.30 54726.78 88888.00 2013-10-30 14:26:45.125 303 12580.33 287.30 54726.80 88888.00 2013-10-30 14:26:45.250 303 12580.27 287.30 54726.78 88888.00 2013-10-30 14:26:45.375 303 12580.30 287.32 54726.80 88888.00 2013-10-30 14:26:45.500 303 12580.33 287.32 54726.78 88888.00 2013-10-30 14:26:45.625 303 12580.38 287.35 54726.78 88888.00 2013-10-30 14:26:45.750 303 12580.30 287.38 54726.75 88888.00 2013-10-30 14:26:45.875 303 12580.30 287.32 54726.72 88888.00 2013-10-30 14:26:46.000 303 12580.30 287.30 54726.72 88888.00 2013-10-30 14:26:46.125 303 12580.25 287.32 54726.72 88888.00 2013-10-30 14:26:46.250 303 12580.17 287.30 54726.75 88888.00 2013-10-30 14:26:46.375 303 12580.17 287.27 54726.72 88888.00 2013-10-30 14:26:46.500 303 12580.17 287.32 54726.75 88888.00 2013-10-30 14:26:46.625 303 12580.15 287.30 54726.75 88888.00 2013-10-30 14:26:46.750 303 12580.12 287.27 54726.75 88888.00 2013-10-30 14:26:46.875 303 12580.12 287.30 54726.75 88888.00 2013-10-30 14:26:47.000 303 12580.17 287.32 54726.75 88888.00 2013-10-30 14:26:47.125 303 12580.15 287.32 54726.78 88888.00 2013-10-30 14:26:47.250 303 12580.12 287.32 54726.78 88888.00 2013-10-30 14:26:47.375 303 12580.08 287.35 54726.75 88888.00 2013-10-30 14:26:47.500 303 12580.02 287.32 54726.72 88888.00 2013-10-30 14:26:47.625 303 12580.00 287.30 54726.72 88888.00 2013-10-30 14:26:47.750 303 12580.02 287.30 54726.75 88888.00 2013-10-30 14:26:47.875 303 12580.05 287.30 54726.72 88888.00 2013-10-30 14:26:48.000 303 12580.10 287.27 54726.70 88888.00 2013-10-30 14:26:48.125 303 12580.10 287.25 54726.70 88888.00 2013-10-30 14:26:48.250 303 12580.08 287.27 54726.68 88888.00 2013-10-30 14:26:48.375 303 12580.10 287.30 54726.68 88888.00 2013-10-30 14:26:48.500 303 12580.02 287.27 54726.70 88888.00 2013-10-30 14:26:48.625 303 12579.98 287.25 54726.68 88888.00 2013-10-30 14:26:48.750 303 12579.98 287.23 54726.68 88888.00 2013-10-30 14:26:48.875 303 12580.02 287.25 54726.68 88888.00 2013-10-30 14:26:49.000 303 12580.05 287.27 54726.68 88888.00 2013-10-30 14:26:49.125 303 12580.02 287.27 54726.68 88888.00 2013-10-30 14:26:49.250 303 12580.00 287.23 54726.72 88888.00 2013-10-30 14:26:49.375 303 12580.02 287.25 54726.70 88888.00 2013-10-30 14:26:49.500 303 12580.02 287.27 54726.70 88888.00 2013-10-30 14:26:49.625 303 12580.02 287.27 54726.68 88888.00 2013-10-30 14:26:49.750 303 12579.98 287.25 54726.65 88888.00 2013-10-30 14:26:49.875 303 12580.02 287.23 54726.65 88888.00 2013-10-30 14:26:50.000 303 12580.10 287.23 54726.65 88888.00 2013-10-30 14:26:50.125 303 12580.08 287.23 54726.65 88888.00 2013-10-30 14:26:50.250 303 12580.02 287.25 54726.62 88888.00 2013-10-30 14:26:50.375 303 12580.02 287.25 54726.62 88888.00 2013-10-30 14:26:50.500 303 12580.08 287.27 54726.60 88888.00 2013-10-30 14:26:50.625 303 12580.08 287.25 54726.62 88888.00 2013-10-30 14:26:50.750 303 12580.05 287.25 54726.62 88888.00 2013-10-30 14:26:50.875 303 12580.10 287.25 54726.60 88888.00 2013-10-30 14:26:51.000 303 12580.12 287.23 54726.57 88888.00 2013-10-30 14:26:51.125 303 12580.08 287.23 54726.57 88888.00 2013-10-30 14:26:51.250 303 12580.05 287.25 54726.60 88888.00 2013-10-30 14:26:51.375 303 12580.10 287.25 54726.57 88888.00 2013-10-30 14:26:51.500 303 12580.05 287.25 54726.57 88888.00 2013-10-30 14:26:51.625 303 12580.08 287.30 54726.57 88888.00 2013-10-30 14:26:51.750 303 12580.08 287.27 54726.57 88888.00 2013-10-30 14:26:51.875 303 12580.08 287.30 54726.53 88888.00 2013-10-30 14:26:52.000 303 12580.08 287.30 54726.53 88888.00 2013-10-30 14:26:52.125 303 12580.10 287.27 54726.55 88888.00 2013-10-30 14:26:52.250 303 12580.08 287.27 54726.55 88888.00 2013-10-30 14:26:52.375 303 12580.08 287.30 54726.55 88888.00 2013-10-30 14:26:52.500 303 12580.10 287.32 54726.55 88888.00 2013-10-30 14:26:52.625 303 12580.12 287.30 54726.55 88888.00 2013-10-30 14:26:52.750 303 12580.15 287.27 54726.53 88888.00 2013-10-30 14:26:52.875 303 12580.08 287.30 54726.55 88888.00 2013-10-30 14:26:53.000 303 12580.02 287.32 54726.53 88888.00 2013-10-30 14:26:53.125 303 12580.05 287.35 54726.50 88888.00 2013-10-30 14:26:53.250 303 12580.05 287.30 54726.50 88888.00 2013-10-30 14:26:53.375 303 12580.05 287.27 54726.47 88888.00 2013-10-30 14:26:53.500 303 12580.08 287.27 54726.47 88888.00 2013-10-30 14:26:53.625 303 12580.05 287.30 54726.50 88888.00 2013-10-30 14:26:53.750 303 12580.10 287.32 54726.47 88888.00 2013-10-30 14:26:53.875 303 12580.10 287.32 54726.47 88888.00 2013-10-30 14:26:54.000 303 12580.10 287.27 54726.47 88888.00 2013-10-30 14:26:54.125 303 12580.02 287.25 54726.47 88888.00 2013-10-30 14:26:54.250 303 12580.05 287.23 54726.47 88888.00 2013-10-30 14:26:54.375 303 12580.10 287.23 54726.47 88888.00 2013-10-30 14:26:54.500 303 12580.12 287.25 54726.47 88888.00 2013-10-30 14:26:54.625 303 12580.12 287.27 54726.45 88888.00 2013-10-30 14:26:54.750 303 12580.08 287.25 54726.45 88888.00 2013-10-30 14:26:54.875 303 12580.10 287.20 54726.45 88888.00 2013-10-30 14:26:55.000 303 12580.12 287.20 54726.45 88888.00 2013-10-30 14:26:55.125 303 12580.12 287.18 54726.45 88888.00 2013-10-30 14:26:55.250 303 12580.08 287.18 54726.47 88888.00 2013-10-30 14:26:55.375 303 12580.15 287.15 54726.43 88888.00 2013-10-30 14:26:55.500 303 12580.20 287.18 54726.40 88888.00 2013-10-30 14:26:55.625 303 12580.15 287.18 54726.40 88888.00 2013-10-30 14:26:55.750 303 12580.12 287.15 54726.40 88888.00 2013-10-30 14:26:55.875 303 12580.12 287.12 54726.43 88888.00 2013-10-30 14:26:56.000 303 12580.17 287.18 54726.43 88888.00 2013-10-30 14:26:56.125 303 12580.17 287.15 54726.43 88888.00 2013-10-30 14:26:56.250 303 12580.10 287.15 54726.43 88888.00 2013-10-30 14:26:56.375 303 12580.12 287.18 54726.43 88888.00 2013-10-30 14:26:56.500 303 12580.10 287.20 54726.40 88888.00 2013-10-30 14:26:56.625 303 12580.10 287.23 54726.43 88888.00 2013-10-30 14:26:56.750 303 12580.15 287.23 54726.43 88888.00 2013-10-30 14:26:56.875 303 12580.17 287.20 54726.38 88888.00 2013-10-30 14:26:57.000 303 12580.15 287.20 54726.35 88888.00 2013-10-30 14:26:57.125 303 12580.15 287.23 54726.38 88888.00 2013-10-30 14:26:57.250 303 12580.08 287.20 54726.35 88888.00 2013-10-30 14:26:57.375 303 12580.12 287.20 54726.35 88888.00 2013-10-30 14:26:57.500 303 12580.12 287.25 54726.38 88888.00 2013-10-30 14:26:57.625 303 12580.12 287.23 54726.35 88888.00 2013-10-30 14:26:57.750 303 12580.15 287.23 54726.35 88888.00 2013-10-30 14:26:57.875 303 12580.20 287.23 54726.35 88888.00 2013-10-30 14:26:58.000 303 12580.23 287.23 54726.35 88888.00 2013-10-30 14:26:58.125 303 12580.15 287.20 54726.32 88888.00 2013-10-30 14:26:58.250 303 12580.15 287.18 54726.30 88888.00 2013-10-30 14:26:58.375 303 12580.17 287.23 54726.30 88888.00 2013-10-30 14:26:58.500 303 12580.15 287.25 54726.30 88888.00 2013-10-30 14:26:58.625 303 12580.15 287.20 54726.28 88888.00 2013-10-30 14:26:58.750 303 12580.17 287.18 54726.28 88888.00 2013-10-30 14:26:58.875 303 12580.25 287.20 54726.25 88888.00 2013-10-30 14:26:59.000 303 12580.25 287.18 54726.22 88888.00 2013-10-30 14:26:59.125 303 12580.25 287.18 54726.25 88888.00 2013-10-30 14:26:59.250 303 12580.23 287.18 54726.25 88888.00 2013-10-30 14:26:59.375 303 12580.25 287.20 54726.22 88888.00 2013-10-30 14:26:59.500 303 12580.35 287.18 54726.22 88888.00 2013-10-30 14:26:59.625 303 12580.35 287.18 54726.20 88888.00 2013-10-30 14:26:59.750 303 12580.38 287.20 54726.20 88888.00 2013-10-30 14:26:59.875 303 12580.33 287.18 54726.18 88888.00 2013-10-30 14:27:00.000 303 12580.25 287.18 54726.18 88888.00 2013-10-30 14:27:00.125 303 12580.27 287.18 54726.20 88888.00 2013-10-30 14:27:00.250 303 12580.27 287.18 54726.20 88888.00 2013-10-30 14:27:00.375 303 12580.35 287.20 54726.18 88888.00 2013-10-30 14:27:00.500 303 12580.33 287.20 54726.18 88888.00 2013-10-30 14:27:00.625 303 12580.30 287.20 54726.20 88888.00 2013-10-30 14:27:00.750 303 12580.27 287.20 54726.18 88888.00 2013-10-30 14:27:00.875 303 12580.33 287.18 54726.12 88888.00 2013-10-30 14:27:01.000 303 12580.30 287.15 54726.10 88888.00 2013-10-30 14:27:01.125 303 12580.27 287.18 54726.10 88888.00 2013-10-30 14:27:01.250 303 12580.25 287.18 54726.12 88888.00 2013-10-30 14:27:01.375 303 12580.30 287.18 54726.10 88888.00 2013-10-30 14:27:01.500 303 12580.30 287.18 54726.10 88888.00 2013-10-30 14:27:01.625 303 12580.27 287.18 54726.12 88888.00 2013-10-30 14:27:01.750 303 12580.25 287.18 54726.12 88888.00 2013-10-30 14:27:01.875 303 12580.30 287.18 54726.10 88888.00 2013-10-30 14:27:02.000 303 12580.25 287.18 54726.12 88888.00 2013-10-30 14:27:02.125 303 12580.25 287.15 54726.10 88888.00 2013-10-30 14:27:02.250 303 12580.23 287.12 54726.10 88888.00 2013-10-30 14:27:02.375 303 12580.30 287.15 54726.10 88888.00 2013-10-30 14:27:02.500 303 12580.27 287.18 54726.07 88888.00 2013-10-30 14:27:02.625 303 12580.23 287.20 54726.05 88888.00 2013-10-30 14:27:02.750 303 12580.25 287.18 54726.07 88888.00 2013-10-30 14:27:02.875 303 12580.25 287.18 54726.05 88888.00 2013-10-30 14:27:03.000 303 12580.33 287.20 54726.03 88888.00 2013-10-30 14:27:03.125 303 12580.35 287.20 54726.03 88888.00 2013-10-30 14:27:03.250 303 12580.27 287.20 54726.00 88888.00 2013-10-30 14:27:03.375 303 12580.33 287.20 54726.03 88888.00 2013-10-30 14:27:03.500 303 12580.27 287.18 54726.00 88888.00 2013-10-30 14:27:03.625 303 12580.25 287.18 54726.03 88888.00 2013-10-30 14:27:03.750 303 12580.25 287.20 54726.05 88888.00 2013-10-30 14:27:03.875 303 12580.25 287.18 54726.05 88888.00 2013-10-30 14:27:04.000 303 12580.30 287.18 54726.05 88888.00 2013-10-30 14:27:04.125 303 12580.35 287.18 54726.05 88888.00 2013-10-30 14:27:04.250 303 12580.38 287.18 54726.05 88888.00 2013-10-30 14:27:04.375 303 12580.35 287.15 54726.03 88888.00 2013-10-30 14:27:04.500 303 12580.35 287.15 54726.05 88888.00 2013-10-30 14:27:04.625 303 12580.40 287.18 54726.03 88888.00 2013-10-30 14:27:04.750 303 12580.35 287.12 54726.03 88888.00 2013-10-30 14:27:04.875 303 12580.27 287.12 54726.05 88888.00 2013-10-30 14:27:05.000 303 12580.23 287.12 54726.03 88888.00 2013-10-30 14:27:05.125 303 12580.25 287.12 54726.03 88888.00 2013-10-30 14:27:05.250 303 12580.25 287.10 54726.00 88888.00 2013-10-30 14:27:05.375 303 12580.33 287.10 54726.03 88888.00 2013-10-30 14:27:05.500 303 12580.33 287.07 54726.00 88888.00 2013-10-30 14:27:05.625 303 12580.27 287.07 54726.00 88888.00 2013-10-30 14:27:05.750 303 12580.23 287.05 54725.97 88888.00 2013-10-30 14:27:05.875 303 12580.23 287.05 54726.00 88888.00 2013-10-30 14:27:06.000 303 12580.30 287.00 54725.97 88888.00 2013-10-30 14:27:06.125 303 12580.33 286.98 54725.97 88888.00 2013-10-30 14:27:06.250 303 12580.23 287.02 54725.97 88888.00 2013-10-30 14:27:06.375 303 12580.25 287.00 54725.97 88888.00 2013-10-30 14:27:06.500 303 12580.33 286.98 54726.00 88888.00 2013-10-30 14:27:06.625 303 12580.35 286.95 54726.00 88888.00 2013-10-30 14:27:06.750 303 12580.40 286.95 54726.00 88888.00 2013-10-30 14:27:06.875 303 12580.45 286.98 54726.00 88888.00 2013-10-30 14:27:07.000 303 12580.38 286.95 54725.95 88888.00 2013-10-30 14:27:07.125 303 12580.35 286.93 54725.95 88888.00 2013-10-30 14:27:07.250 303 12580.30 286.90 54725.95 88888.00 2013-10-30 14:27:07.375 303 12580.30 286.90 54725.93 88888.00 2013-10-30 14:27:07.500 303 12580.25 286.93 54725.95 88888.00 2013-10-30 14:27:07.625 303 12580.25 286.95 54725.95 88888.00 2013-10-30 14:27:07.750 303 12580.33 286.93 54725.97 88888.00 2013-10-30 14:27:07.875 303 12580.30 286.90 54725.95 88888.00 2013-10-30 14:27:08.000 303 12580.35 286.88 54725.93 88888.00 2013-10-30 14:27:08.125 303 12580.35 286.88 54725.93 88888.00 2013-10-30 14:27:08.250 303 12580.27 286.82 54725.93 88888.00 2013-10-30 14:27:08.375 303 12580.30 286.85 54725.93 88888.00 2013-10-30 14:27:08.500 303 12580.30 286.85 54725.93 88888.00 2013-10-30 14:27:08.625 303 12580.27 286.82 54725.93 88888.00 2013-10-30 14:27:08.750 303 12580.27 286.85 54725.90 88888.00 2013-10-30 14:27:08.875 303 12580.30 286.85 54725.90 88888.00 2013-10-30 14:27:09.000 303 12580.38 286.88 54725.90 88888.00 2013-10-30 14:27:09.125 303 12580.38 286.85 54725.93 88888.00 2013-10-30 14:27:09.250 303 12580.30 286.82 54725.93 88888.00 2013-10-30 14:27:09.375 303 12580.35 286.82 54725.93 88888.00 2013-10-30 14:27:09.500 303 12580.33 286.82 54725.88 88888.00 2013-10-30 14:27:09.625 303 12580.30 286.80 54725.88 88888.00 2013-10-30 14:27:09.750 303 12580.27 286.80 54725.85 88888.00 2013-10-30 14:27:09.875 303 12580.30 286.82 54725.85 88888.00 2013-10-30 14:27:10.000 303 12580.35 286.82 54725.88 88888.00 2013-10-30 14:27:10.125 303 12580.38 286.85 54725.88 88888.00 2013-10-30 14:27:10.250 303 12580.27 286.82 54725.88 88888.00 2013-10-30 14:27:10.375 303 12580.35 286.85 54725.88 88888.00 2013-10-30 14:27:10.500 303 12580.33 286.85 54725.82 88888.00 2013-10-30 14:27:10.625 303 12580.27 286.82 54725.82 88888.00 2013-10-30 14:27:10.750 303 12580.33 286.85 54725.82 88888.00 2013-10-30 14:27:10.875 303 12580.33 286.88 54725.82 88888.00 2013-10-30 14:27:11.000 303 12580.35 286.85 54725.82 88888.00 2013-10-30 14:27:11.125 303 12580.38 286.88 54725.80 88888.00 2013-10-30 14:27:11.250 303 12580.38 286.88 54725.80 88888.00 2013-10-30 14:27:11.375 303 12580.40 286.88 54725.75 88888.00 2013-10-30 14:27:11.500 303 12580.38 286.88 54725.78 88888.00 2013-10-30 14:27:11.625 303 12580.38 286.93 54725.78 88888.00 2013-10-30 14:27:11.750 303 12580.40 286.93 54725.75 88888.00 2013-10-30 14:27:11.875 303 12580.40 286.93 54725.78 88888.00 2013-10-30 14:27:12.000 303 12580.38 286.95 54725.75 88888.00 2013-10-30 14:27:12.125 303 12580.35 286.93 54725.72 88888.00 2013-10-30 14:27:12.250 303 12580.30 286.93 54725.72 88888.00 2013-10-30 14:27:12.375 303 12580.33 286.95 54725.72 88888.00 2013-10-30 14:27:12.500 303 12580.30 286.95 54725.72 88888.00 2013-10-30 14:27:12.625 303 12580.33 286.95 54725.75 88888.00 2013-10-30 14:27:12.750 303 12580.38 286.98 54725.75 88888.00 2013-10-30 14:27:12.875 303 12580.40 286.98 54725.70 88888.00 2013-10-30 14:27:13.000 303 12580.42 286.95 54725.70 88888.00 2013-10-30 14:27:13.125 303 12580.38 287.00 54725.68 88888.00 2013-10-30 14:27:13.250 303 12580.38 287.00 54725.72 88888.00 2013-10-30 14:27:13.375 303 12580.42 287.00 54725.72 88888.00 2013-10-30 14:27:13.500 303 12580.42 286.98 54725.68 88888.00 2013-10-30 14:27:13.625 303 12580.38 287.00 54725.65 88888.00 2013-10-30 14:27:13.750 303 12580.38 287.00 54725.65 88888.00 2013-10-30 14:27:13.875 303 12580.40 286.98 54725.65 88888.00 2013-10-30 14:27:14.000 303 12580.40 287.00 54725.68 88888.00 2013-10-30 14:27:14.125 303 12580.38 287.05 54725.70 88888.00 2013-10-30 14:27:14.250 303 12580.27 287.00 54725.70 88888.00 2013-10-30 14:27:14.375 303 12580.27 287.00 54725.70 88888.00 2013-10-30 14:27:14.500 303 12580.30 287.00 54725.68 88888.00 2013-10-30 14:27:14.625 303 12580.30 287.00 54725.68 88888.00 2013-10-30 14:27:14.750 303 12580.30 287.00 54725.65 88888.00 2013-10-30 14:27:14.875 303 12580.30 287.00 54725.70 88888.00 2013-10-30 14:27:15.000 303 12580.30 287.00 54725.70 88888.00 2013-10-30 14:27:15.125 303 12580.33 286.98 54725.68 88888.00 2013-10-30 14:27:15.250 303 12580.25 286.98 54725.70 88888.00 2013-10-30 14:27:15.375 303 12580.30 287.00 54725.68 88888.00 2013-10-30 14:27:15.500 303 12580.30 287.00 54725.68 88888.00 2013-10-30 14:27:15.625 303 12580.33 287.02 54725.68 88888.00 2013-10-30 14:27:15.750 303 12580.33 287.00 54725.65 88888.00 2013-10-30 14:27:15.875 303 12580.27 286.98 54725.68 88888.00 2013-10-30 14:27:16.000 303 12580.23 286.98 54725.65 88888.00 2013-10-30 14:27:16.125 303 12580.27 287.02 54725.65 88888.00 2013-10-30 14:27:16.250 303 12580.25 287.00 54725.65 88888.00 2013-10-30 14:27:16.375 303 12580.23 287.02 54725.65 88888.00 2013-10-30 14:27:16.500 303 12580.17 287.00 54725.65 88888.00 2013-10-30 14:27:16.625 303 12580.12 287.00 54725.65 88888.00 2013-10-30 14:27:16.750 303 12580.05 287.02 54725.62 88888.00 2013-10-30 14:27:16.875 303 12580.17 287.02 54725.62 88888.00 2013-10-30 14:27:17.000 303 12580.17 286.98 54725.62 88888.00 2013-10-30 14:27:17.125 303 12580.17 286.98 54725.62 88888.00 2013-10-30 14:27:17.250 303 12580.10 287.02 54725.62 88888.00 2013-10-30 14:27:17.375 303 12580.10 287.05 54725.62 88888.00 2013-10-30 14:27:17.500 303 12580.00 287.05 54725.62 88888.00 2013-10-30 14:27:17.625 303 12580.05 287.05 54725.65 88888.00 2013-10-30 14:27:17.750 303 12580.12 287.05 54725.62 88888.00 2013-10-30 14:27:17.875 303 12580.08 287.02 54725.60 88888.00 2013-10-30 14:27:18.000 303 12580.08 287.02 54725.60 88888.00 2013-10-30 14:27:18.125 303 12580.10 287.07 54725.60 88888.00 2013-10-30 14:27:18.250 303 12580.05 287.05 54725.60 88888.00 2013-10-30 14:27:18.375 303 12580.02 287.05 54725.62 88888.00 2013-10-30 14:27:18.500 303 12580.02 287.02 54725.60 88888.00 2013-10-30 14:27:18.625 303 12580.08 287.05 54725.62 88888.00 2013-10-30 14:27:18.750 303 12580.10 287.05 54725.62 88888.00 2013-10-30 14:27:18.875 303 12580.08 287.07 54725.60 88888.00 2013-10-30 14:27:19.000 303 12580.05 287.05 54725.60 88888.00 2013-10-30 14:27:19.125 303 12580.02 287.02 54725.62 88888.00 2013-10-30 14:27:19.250 303 12579.98 287.02 54725.62 88888.00 2013-10-30 14:27:19.375 303 12580.05 287.02 54725.65 88888.00 2013-10-30 14:27:19.500 303 12580.08 287.02 54725.65 88888.00 2013-10-30 14:27:19.625 303 12580.05 287.02 54725.65 88888.00 2013-10-30 14:27:19.750 303 12580.08 287.05 54725.62 88888.00 2013-10-30 14:27:19.875 303 12580.05 287.02 54725.62 88888.00 2013-10-30 14:27:20.000 303 12580.02 287.00 54725.60 88888.00 2013-10-30 14:27:20.125 303 12580.05 287.00 54725.60 88888.00 2013-10-30 14:27:20.250 303 12579.98 287.05 54725.60 88888.00 2013-10-30 14:27:20.375 303 12579.98 287.02 54725.60 88888.00 2013-10-30 14:27:20.500 303 12579.95 287.02 54725.60 88888.00 2013-10-30 14:27:20.625 303 12579.95 287.05 54725.60 88888.00 2013-10-30 14:27:20.750 303 12579.95 287.07 54725.62 88888.00 2013-10-30 14:27:20.875 303 12579.92 287.05 54725.60 88888.00 2013-10-30 14:27:21.000 303 12579.90 287.00 54725.57 88888.00 2013-10-30 14:27:21.125 303 12579.85 287.02 54725.62 88888.00 2013-10-30 14:27:21.250 303 12579.83 287.02 54725.60 88888.00 2013-10-30 14:27:21.375 303 12579.90 287.07 54725.57 88888.00 2013-10-30 14:27:21.500 303 12579.88 287.05 54725.57 88888.00 2013-10-30 14:27:21.625 303 12579.85 287.02 54725.57 88888.00 2013-10-30 14:27:21.750 303 12579.85 287.02 54725.57 88888.00 2013-10-30 14:27:21.875 303 12579.88 287.02 54725.57 88888.00 2013-10-30 14:27:22.000 303 12579.95 287.05 54725.57 88888.00 2013-10-30 14:27:22.125 303 12579.95 287.02 54725.57 88888.00 2013-10-30 14:27:22.250 303 12579.80 287.05 54725.57 88888.00 2013-10-30 14:27:22.375 303 12579.83 287.07 54725.57 88888.00 2013-10-30 14:27:22.500 303 12579.83 287.07 54725.55 88888.00 2013-10-30 14:27:22.625 303 12579.83 287.10 54725.55 88888.00 2013-10-30 14:27:22.750 303 12579.85 287.10 54725.53 88888.00 2013-10-30 14:27:22.875 303 12579.75 287.07 54725.53 88888.00 2013-10-30 14:27:23.000 303 12579.65 287.07 54725.53 88888.00 2013-10-30 14:27:23.125 303 12579.65 287.07 54725.53 88888.00 2013-10-30 14:27:23.250 303 12579.67 287.07 54725.57 88888.00 2013-10-30 14:27:23.375 303 12579.75 287.15 54725.57 88888.00 2013-10-30 14:27:23.500 303 12579.75 287.12 54725.55 88888.00 2013-10-30 14:27:23.625 303 12579.73 287.12 54725.55 88888.00 2013-10-30 14:27:23.750 303 12579.67 287.15 54725.53 88888.00 2013-10-30 14:27:23.875 303 12579.65 287.10 54725.50 88888.00 2013-10-30 14:27:24.000 303 12579.65 287.12 54725.53 88888.00 2013-10-30 14:27:24.125 303 12579.67 287.12 54725.55 88888.00 2013-10-30 14:27:24.250 303 12579.60 287.10 54725.55 88888.00 2013-10-30 14:27:24.375 303 12579.60 287.12 54725.57 88888.00 2013-10-30 14:27:24.500 303 12579.62 287.15 54725.55 88888.00 2013-10-30 14:27:24.625 303 12579.65 287.15 54725.55 88888.00 2013-10-30 14:27:24.750 303 12579.67 287.12 54725.55 88888.00 2013-10-30 14:27:24.875 303 12579.67 287.15 54725.55 88888.00 2013-10-30 14:27:25.000 303 12579.65 287.12 54725.53 88888.00 2013-10-30 14:27:25.125 303 12579.58 287.10 54725.53 88888.00 2013-10-30 14:27:25.250 303 12579.58 287.12 54725.57 88888.00 2013-10-30 14:27:25.375 303 12579.60 287.15 54725.55 88888.00 2013-10-30 14:27:25.500 303 12579.52 287.12 54725.53 88888.00 2013-10-30 14:27:25.625 303 12579.50 287.12 54725.53 88888.00 2013-10-30 14:27:25.750 303 12579.55 287.15 54725.53 88888.00 2013-10-30 14:27:25.875 303 12579.58 287.18 54725.55 88888.00 2013-10-30 14:27:26.000 303 12579.60 287.18 54725.53 88888.00 2013-10-30 14:27:26.125 303 12579.55 287.15 54725.55 88888.00 2013-10-30 14:27:26.250 303 12579.45 287.15 54725.55 88888.00 2013-10-30 14:27:26.375 303 12579.50 287.15 54725.53 88888.00 2013-10-30 14:27:26.500 303 12579.58 287.18 54725.53 88888.00 2013-10-30 14:27:26.625 303 12579.45 287.15 54725.50 88888.00 2013-10-30 14:27:26.750 303 12579.33 287.12 54725.50 88888.00 2013-10-30 14:27:26.875 303 12579.33 287.12 54725.50 88888.00 2013-10-30 14:27:27.000 303 12579.42 287.15 54725.55 88888.00 2013-10-30 14:27:27.125 303 12579.45 287.15 54725.57 88888.00 2013-10-30 14:27:27.250 303 12579.38 287.10 54725.55 88888.00 2013-10-30 14:27:27.375 303 12579.35 287.07 54725.55 88888.00 2013-10-30 14:27:27.500 303 12579.33 287.07 54725.55 88888.00 2013-10-30 14:27:27.625 303 12579.30 287.12 54725.57 88888.00 2013-10-30 14:27:27.750 303 12579.30 287.10 54725.57 88888.00 2013-10-30 14:27:27.875 303 12579.27 287.07 54725.55 88888.00 2013-10-30 14:27:28.000 303 12579.27 287.07 54725.55 88888.00 2013-10-30 14:27:28.125 303 12579.30 287.07 54725.55 88888.00 2013-10-30 14:27:28.250 303 12579.30 287.05 54725.55 88888.00 2013-10-30 14:27:28.375 303 12579.33 287.07 54725.57 88888.00 2013-10-30 14:27:28.500 303 12579.25 287.07 54725.55 88888.00 2013-10-30 14:27:28.625 303 12579.20 287.02 54725.53 88888.00 2013-10-30 14:27:28.750 303 12579.20 287.02 54725.55 88888.00 2013-10-30 14:27:28.875 303 12579.23 287.02 54725.57 88888.00 2013-10-30 14:27:29.000 303 12579.23 287.05 54725.53 88888.00 2013-10-30 14:27:29.125 303 12579.20 287.05 54725.55 88888.00 2013-10-30 14:27:29.250 303 12579.17 287.05 54725.55 88888.00 2013-10-30 14:27:29.375 303 12579.17 287.05 54725.55 88888.00 2013-10-30 14:27:29.500 303 12579.15 287.05 54725.55 88888.00 2013-10-30 14:27:29.625 303 12579.12 287.05 54725.55 88888.00 2013-10-30 14:27:29.750 303 12579.12 287.05 54725.55 88888.00 2013-10-30 14:27:29.875 303 12579.08 287.02 54725.57 88888.00 2013-10-30 14:27:30.000 303 12579.02 287.00 54725.57 88888.00 2013-10-30 14:27:30.125 303 12579.05 287.00 54725.57 88888.00 2013-10-30 14:27:30.250 303 12579.05 287.00 54725.55 88888.00 2013-10-30 14:27:30.375 303 12579.12 287.00 54725.57 88888.00 2013-10-30 14:27:30.500 303 12579.12 287.02 54725.57 88888.00 2013-10-30 14:27:30.625 303 12579.05 287.05 54725.57 88888.00 2013-10-30 14:27:30.750 303 12579.00 287.07 54725.55 88888.00 2013-10-30 14:27:30.875 303 12579.02 287.10 54725.57 88888.00 2013-10-30 14:27:31.000 303 12579.00 287.07 54725.55 88888.00 2013-10-30 14:27:31.125 303 12579.00 287.10 54725.60 88888.00 2013-10-30 14:27:31.250 303 12578.98 287.05 54725.55 88888.00 2013-10-30 14:27:31.375 303 12578.98 287.07 54725.57 88888.00 2013-10-30 14:27:31.500 303 12578.90 287.10 54725.57 88888.00 2013-10-30 14:27:31.625 303 12578.92 287.10 54725.60 88888.00 2013-10-30 14:27:31.750 303 12579.00 287.07 54725.60 88888.00 2013-10-30 14:27:31.875 303 12579.00 287.07 54725.57 88888.00 2013-10-30 14:27:32.000 303 12579.00 287.07 54725.55 88888.00 2013-10-30 14:27:32.125 303 12579.02 287.10 54725.57 88888.00 2013-10-30 14:27:32.250 303 12579.00 287.02 54725.57 88888.00 2013-10-30 14:27:32.375 303 12579.02 287.05 54725.60 88888.00 2013-10-30 14:27:32.500 303 12579.00 287.07 54725.60 88888.00 2013-10-30 14:27:32.625 303 12578.98 287.07 54725.60 88888.00 2013-10-30 14:27:32.750 303 12578.90 287.07 54725.60 88888.00 2013-10-30 14:27:32.875 303 12578.90 287.05 54725.57 88888.00 2013-10-30 14:27:33.000 303 12578.98 287.02 54725.57 88888.00 2013-10-30 14:27:33.125 303 12578.98 287.00 54725.57 88888.00 2013-10-30 14:27:33.250 303 12578.98 287.00 54725.55 88888.00 2013-10-30 14:27:33.375 303 12579.00 287.00 54725.53 88888.00 2013-10-30 14:27:33.500 303 12578.95 287.00 54725.55 88888.00 2013-10-30 14:27:33.625 303 12578.95 287.00 54725.57 88888.00 2013-10-30 14:27:33.750 303 12578.95 287.00 54725.57 88888.00 2013-10-30 14:27:33.875 303 12578.92 287.00 54725.55 88888.00 2013-10-30 14:27:34.000 303 12578.92 287.00 54725.55 88888.00 2013-10-30 14:27:34.125 303 12578.88 287.00 54725.55 88888.00 2013-10-30 14:27:34.250 303 12578.83 286.98 54725.55 88888.00 2013-10-30 14:27:34.375 303 12578.85 287.00 54725.55 88888.00 2013-10-30 14:27:34.500 303 12578.85 287.02 54725.55 88888.00 2013-10-30 14:27:34.625 303 12578.90 287.02 54725.57 88888.00 2013-10-30 14:27:34.750 303 12578.92 287.02 54725.57 88888.00 2013-10-30 14:27:34.875 303 12578.85 287.05 54725.57 88888.00 2013-10-30 14:27:35.000 303 12578.77 287.05 54725.55 88888.00 2013-10-30 14:27:35.125 303 12578.77 287.05 54725.53 88888.00 2013-10-30 14:27:35.250 303 12578.73 287.05 54725.53 88888.00 2013-10-30 14:27:35.375 303 12578.70 287.07 54725.53 88888.00 2013-10-30 14:27:35.500 303 12578.70 287.07 54725.53 88888.00 2013-10-30 14:27:35.625 303 12578.73 287.07 54725.55 88888.00 2013-10-30 14:27:35.750 303 12578.73 287.07 54725.55 88888.00 2013-10-30 14:27:35.875 303 12578.62 287.07 54725.55 88888.00 2013-10-30 14:27:36.000 303 12578.60 287.05 54725.55 88888.00 2013-10-30 14:27:36.125 303 12578.60 287.05 54725.57 88888.00 2013-10-30 14:27:36.250 303 12578.55 287.02 54725.55 88888.00 2013-10-30 14:27:36.375 303 12578.62 287.02 54725.53 88888.00 2013-10-30 14:27:36.500 303 12578.60 287.02 54725.53 88888.00 2013-10-30 14:27:36.625 303 12578.58 287.02 54725.55 88888.00 2013-10-30 14:27:36.750 303 12578.55 287.02 54725.55 88888.00 2013-10-30 14:27:36.875 303 12578.55 287.02 54725.55 88888.00 2013-10-30 14:27:37.000 303 12578.60 287.02 54725.55 88888.00 2013-10-30 14:27:37.125 303 12578.62 287.02 54725.53 88888.00 2013-10-30 14:27:37.250 303 12578.62 287.00 54725.55 88888.00 2013-10-30 14:27:37.375 303 12578.67 287.02 54725.57 88888.00 2013-10-30 14:27:37.500 303 12578.60 287.02 54725.57 88888.00 2013-10-30 14:27:37.625 303 12578.52 287.00 54725.55 88888.00 2013-10-30 14:27:37.750 303 12578.50 286.98 54725.55 88888.00 2013-10-30 14:27:37.875 303 12578.52 286.98 54725.53 88888.00 2013-10-30 14:27:38.000 303 12578.55 287.00 54725.53 88888.00 2013-10-30 14:27:38.125 303 12578.52 286.95 54725.55 88888.00 2013-10-30 14:27:38.250 303 12578.52 286.95 54725.55 88888.00 2013-10-30 14:27:38.375 303 12578.55 286.98 54725.55 88888.00 2013-10-30 14:27:38.500 303 12578.58 286.95 54725.55 88888.00 2013-10-30 14:27:38.625 303 12578.60 286.98 54725.57 88888.00 2013-10-30 14:27:38.750 303 12578.58 286.98 54725.57 88888.00 2013-10-30 14:27:38.875 303 12578.55 286.95 54725.55 88888.00 2013-10-30 14:27:39.000 303 12578.58 286.98 54725.53 88888.00 2013-10-30 14:27:39.125 303 12578.62 286.95 54725.55 88888.00 2013-10-30 14:27:39.250 303 12578.52 286.90 54725.55 88888.00 2013-10-30 14:27:39.375 303 12578.55 286.93 54725.57 88888.00 2013-10-30 14:27:39.500 303 12578.58 286.98 54725.57 88888.00 2013-10-30 14:27:39.625 303 12578.62 286.93 54725.57 88888.00 2013-10-30 14:27:39.750 303 12578.62 286.90 54725.53 88888.00 2013-10-30 14:27:39.875 303 12578.67 286.90 54725.50 88888.00 2013-10-30 14:27:40.000 303 12578.70 286.90 54725.53 88888.00 2013-10-30 14:27:40.125 303 12578.73 286.90 54725.53 88888.00 2013-10-30 14:27:40.250 303 12578.67 286.88 54725.55 88888.00 2013-10-30 14:27:40.375 303 12578.67 286.90 54725.53 88888.00 2013-10-30 14:27:40.500 303 12578.60 286.90 54725.53 88888.00 2013-10-30 14:27:40.625 303 12578.55 286.88 54725.55 88888.00 2013-10-30 14:27:40.750 303 12578.62 286.90 54725.55 88888.00 2013-10-30 14:27:40.875 303 12578.67 286.85 54725.55 88888.00 2013-10-30 14:27:41.000 303 12578.73 286.82 54725.53 88888.00 2013-10-30 14:27:41.125 303 12578.70 286.82 54725.55 88888.00 2013-10-30 14:27:41.250 303 12578.67 286.82 54725.53 88888.00 2013-10-30 14:27:41.375 303 12578.70 286.82 54725.47 88888.00 2013-10-30 14:27:41.500 303 12578.70 286.85 54725.50 88888.00 2013-10-30 14:27:41.625 303 12578.67 286.88 54725.50 88888.00 2013-10-30 14:27:41.750 303 12578.73 286.85 54725.50 88888.00 2013-10-30 14:27:41.875 303 12578.83 286.85 54725.50 88888.00 2013-10-30 14:27:42.000 303 12578.85 286.88 54725.47 88888.00 2013-10-30 14:27:42.125 303 12578.85 286.88 54725.47 88888.00 2013-10-30 14:27:42.250 303 12578.77 286.85 54725.47 88888.00 2013-10-30 14:27:42.375 303 12578.75 286.85 54725.47 88888.00 2013-10-30 14:27:42.500 303 12578.70 286.88 54725.47 88888.00 2013-10-30 14:27:42.625 303 12578.75 286.85 54725.45 88888.00 2013-10-30 14:27:42.750 303 12578.77 286.82 54725.45 88888.00 2013-10-30 14:27:42.875 303 12578.83 286.85 54725.45 88888.00 2013-10-30 14:27:43.000 303 12578.85 286.82 54725.45 88888.00 2013-10-30 14:27:43.125 303 12578.85 286.85 54725.45 88888.00 2013-10-30 14:27:43.250 303 12578.80 286.85 54725.45 88888.00 2013-10-30 14:27:43.375 303 12578.80 286.88 54725.43 88888.00 2013-10-30 14:27:43.500 303 12578.75 286.85 54725.43 88888.00 2013-10-30 14:27:43.625 303 12578.80 286.85 54725.40 88888.00 2013-10-30 14:27:43.750 303 12578.85 286.90 54725.43 88888.00 2013-10-30 14:27:43.875 303 12578.85 286.88 54725.40 88888.00 2013-10-30 14:27:44.000 303 12578.92 286.88 54725.40 88888.00 2013-10-30 14:27:44.125 303 12578.90 286.90 54725.40 88888.00 2013-10-30 14:27:44.250 303 12578.85 286.90 54725.38 88888.00 2013-10-30 14:27:44.375 303 12578.83 286.95 54725.38 88888.00 2013-10-30 14:27:44.500 303 12578.88 286.98 54725.38 88888.00 2013-10-30 14:27:44.625 303 12578.92 286.95 54725.38 88888.00 2013-10-30 14:27:44.750 303 12578.85 286.95 54725.38 88888.00 2013-10-30 14:27:44.875 303 12578.85 286.98 54725.38 88888.00 2013-10-30 14:27:45.000 303 12578.95 286.98 54725.38 88888.00 2013-10-30 14:27:45.125 303 12579.05 287.00 54725.40 88888.00 2013-10-30 14:27:45.250 303 12579.00 286.95 54725.38 88888.00 2013-10-30 14:27:45.375 303 12579.00 286.95 54725.35 88888.00 2013-10-30 14:27:45.500 303 12579.00 287.00 54725.35 88888.00 2013-10-30 14:27:45.625 303 12579.00 287.02 54725.38 88888.00 2013-10-30 14:27:45.750 303 12578.98 287.02 54725.38 88888.00 2013-10-30 14:27:45.875 303 12578.92 287.00 54725.38 88888.00 2013-10-30 14:27:46.000 303 12579.00 286.98 54725.32 88888.00 2013-10-30 14:27:46.125 303 12579.10 287.00 54725.32 88888.00 2013-10-30 14:27:46.250 303 12579.10 287.02 54725.32 88888.00 2013-10-30 14:27:46.375 303 12579.08 287.05 54725.35 88888.00 2013-10-30 14:27:46.500 303 12579.08 287.10 54725.35 88888.00 2013-10-30 14:27:46.625 303 12579.08 287.07 54725.38 88888.00 2013-10-30 14:27:46.750 303 12579.08 287.07 54725.38 88888.00 2013-10-30 14:27:46.875 303 12579.05 287.05 54725.35 88888.00 2013-10-30 14:27:47.000 303 12579.08 287.02 54725.30 88888.00 2013-10-30 14:27:47.125 303 12579.08 287.02 54725.32 88888.00 2013-10-30 14:27:47.250 303 12579.05 287.05 54725.35 88888.00 2013-10-30 14:27:47.375 303 12579.05 287.05 54725.35 88888.00 2013-10-30 14:27:47.500 303 12579.02 287.05 54725.32 88888.00 2013-10-30 14:27:47.625 303 12579.10 287.02 54725.32 88888.00 2013-10-30 14:27:47.750 303 12579.15 287.07 54725.32 88888.00 2013-10-30 14:27:47.875 303 12579.12 287.05 54725.32 88888.00 2013-10-30 14:27:48.000 303 12579.08 287.02 54725.30 88888.00 2013-10-30 14:27:48.125 303 12579.08 287.02 54725.32 88888.00 2013-10-30 14:27:48.250 303 12579.05 287.02 54725.35 88888.00 2013-10-30 14:27:48.375 303 12579.08 287.07 54725.32 88888.00 2013-10-30 14:27:48.500 303 12579.15 287.07 54725.32 88888.00 2013-10-30 14:27:48.625 303 12579.17 287.05 54725.28 88888.00 2013-10-30 14:27:48.750 303 12579.15 287.05 54725.28 88888.00 2013-10-30 14:27:48.875 303 12579.17 287.07 54725.30 88888.00 2013-10-30 14:27:49.000 303 12579.15 287.05 54725.28 88888.00 2013-10-30 14:27:49.125 303 12579.10 287.05 54725.30 88888.00 2013-10-30 14:27:49.250 303 12579.08 287.05 54725.32 88888.00 2013-10-30 14:27:49.375 303 12579.10 287.05 54725.30 88888.00 2013-10-30 14:27:49.500 303 12579.10 287.10 54725.30 88888.00 2013-10-30 14:27:49.625 303 12579.08 287.12 54725.28 88888.00 2013-10-30 14:27:49.750 303 12579.12 287.12 54725.28 88888.00 2013-10-30 14:27:49.875 303 12579.17 287.12 54725.30 88888.00 2013-10-30 14:27:50.000 303 12579.15 287.10 54725.28 88888.00 2013-10-30 14:27:50.125 303 12579.10 287.10 54725.28 88888.00 2013-10-30 14:27:50.250 303 12578.98 287.07 54725.28 88888.00 2013-10-30 14:27:50.375 303 12579.00 287.10 54725.28 88888.00 2013-10-30 14:27:50.500 303 12579.00 287.10 54725.28 88888.00 2013-10-30 14:27:50.625 303 12579.00 287.10 54725.28 88888.00 2013-10-30 14:27:50.750 303 12579.08 287.10 54725.30 88888.00 2013-10-30 14:27:50.875 303 12579.05 287.10 54725.22 88888.00 2013-10-30 14:27:51.000 303 12579.00 287.10 54725.20 88888.00 2013-10-30 14:27:51.125 303 12579.05 287.10 54725.22 88888.00 2013-10-30 14:27:51.250 303 12579.08 287.12 54725.25 88888.00 2013-10-30 14:27:51.375 303 12579.08 287.10 54725.22 88888.00 2013-10-30 14:27:51.500 303 12579.12 287.12 54725.25 88888.00 2013-10-30 14:27:51.625 303 12579.15 287.12 54725.25 88888.00 2013-10-30 14:27:51.750 303 12579.17 287.12 54725.22 88888.00 2013-10-30 14:27:51.875 303 12579.17 287.15 54725.22 88888.00 2013-10-30 14:27:52.000 303 12579.15 287.12 54725.18 88888.00 2013-10-30 14:27:52.125 303 12579.15 287.12 54725.22 88888.00 2013-10-30 14:27:52.250 303 12579.12 287.12 54725.20 88888.00 2013-10-30 14:27:52.375 303 12579.15 287.15 54725.22 88888.00 2013-10-30 14:27:52.500 303 12579.17 287.15 54725.20 88888.00 2013-10-30 14:27:52.625 303 12579.17 287.15 54725.18 88888.00 2013-10-30 14:27:52.750 303 12579.17 287.15 54725.20 88888.00 2013-10-30 14:27:52.875 303 12579.23 287.12 54725.18 88888.00 2013-10-30 14:27:53.000 303 12579.23 287.12 54725.15 88888.00 2013-10-30 14:27:53.125 303 12579.20 287.12 54725.18 88888.00 2013-10-30 14:27:53.250 303 12579.17 287.07 54725.18 88888.00 2013-10-30 14:27:53.375 303 12579.23 287.10 54725.15 88888.00 2013-10-30 14:27:53.500 303 12579.20 287.10 54725.15 88888.00 2013-10-30 14:27:53.625 303 12579.15 287.12 54725.15 88888.00 2013-10-30 14:27:53.750 303 12579.17 287.15 54725.18 88888.00 2013-10-30 14:27:53.875 303 12579.17 287.18 54725.18 88888.00 2013-10-30 14:27:54.000 303 12579.17 287.18 54725.18 88888.00 2013-10-30 14:27:54.125 303 12579.27 287.15 54725.15 88888.00 2013-10-30 14:27:54.250 303 12579.23 287.12 54725.12 88888.00 2013-10-30 14:27:54.375 303 12579.23 287.15 54725.12 88888.00 2013-10-30 14:27:54.500 303 12579.23 287.20 54725.15 88888.00 2013-10-30 14:27:54.625 303 12579.23 287.23 54725.15 88888.00 2013-10-30 14:27:54.750 303 12579.25 287.20 54725.10 88888.00 2013-10-30 14:27:54.875 303 12579.25 287.25 54725.12 88888.00 2013-10-30 14:27:55.000 303 12579.20 287.25 54725.10 88888.00 2013-10-30 14:27:55.125 303 12579.23 287.27 54725.12 88888.00 2013-10-30 14:27:55.250 303 12579.23 287.25 54725.12 88888.00 2013-10-30 14:27:55.375 303 12579.27 287.27 54725.10 88888.00 2013-10-30 14:27:55.500 303 12579.25 287.27 54725.12 88888.00 2013-10-30 14:27:55.625 303 12579.25 287.30 54725.12 88888.00 2013-10-30 14:27:55.750 303 12579.23 287.30 54725.12 88888.00 2013-10-30 14:27:55.875 303 12579.27 287.35 54725.10 88888.00 2013-10-30 14:27:56.000 303 12579.25 287.32 54725.10 88888.00 2013-10-30 14:27:56.125 303 12579.23 287.27 54725.10 88888.00 2013-10-30 14:27:56.250 303 12579.20 287.27 54725.05 88888.00 2013-10-30 14:27:56.375 303 12579.20 287.30 54725.05 88888.00 2013-10-30 14:27:56.500 303 12579.20 287.32 54725.03 88888.00 2013-10-30 14:27:56.625 303 12579.23 287.30 54725.03 88888.00 2013-10-30 14:27:56.750 303 12579.15 287.27 54725.03 88888.00 2013-10-30 14:27:56.875 303 12579.08 287.27 54725.05 88888.00 2013-10-30 14:27:57.000 303 12579.15 287.30 54725.05 88888.00 2013-10-30 14:27:57.125 303 12579.17 287.27 54725.05 88888.00 2013-10-30 14:27:57.250 303 12579.20 287.25 54725.03 88888.00 2013-10-30 14:27:57.375 303 12579.25 287.27 54725.03 88888.00 2013-10-30 14:27:57.500 303 12579.25 287.27 54725.00 88888.00 2013-10-30 14:27:57.625 303 12579.23 287.32 54724.97 88888.00 2013-10-30 14:27:57.750 303 12579.27 287.32 54725.00 88888.00 2013-10-30 14:27:57.875 303 12579.30 287.30 54725.00 88888.00 2013-10-30 14:27:58.000 303 12579.30 287.27 54724.97 88888.00 2013-10-30 14:27:58.125 303 12579.25 287.30 54725.00 88888.00 2013-10-30 14:27:58.250 303 12579.20 287.27 54725.03 88888.00 2013-10-30 14:27:58.375 303 12579.25 287.27 54725.00 88888.00 2013-10-30 14:27:58.500 303 12579.27 287.25 54725.00 88888.00 2013-10-30 14:27:58.625 303 12579.30 287.27 54725.00 88888.00 2013-10-30 14:27:58.750 303 12579.27 287.30 54725.03 88888.00 2013-10-30 14:27:58.875 303 12579.23 287.30 54725.03 88888.00 2013-10-30 14:27:59.000 303 12579.17 287.27 54725.00 88888.00 2013-10-30 14:27:59.125 303 12579.23 287.27 54725.00 88888.00 2013-10-30 14:27:59.250 303 12579.23 287.27 54725.05 88888.00 2013-10-30 14:27:59.375 303 12579.23 287.30 54725.03 88888.00 2013-10-30 14:27:59.500 303 12579.17 287.30 54725.00 88888.00 2013-10-30 14:27:59.625 303 12579.23 287.30 54725.03 88888.00 2013-10-30 14:27:59.750 303 12579.23 287.30 54725.00 88888.00 2013-10-30 14:27:59.875 303 12579.27 287.27 54725.00 88888.00 2013-10-30 14:28:00.000 303 12579.30 287.25 54725.00 88888.00 2013-10-30 14:28:00.125 303 12579.25 287.25 54725.03 88888.00 2013-10-30 14:28:00.250 303 12579.23 287.23 54725.00 88888.00 2013-10-30 14:28:00.375 303 12579.17 287.25 54725.03 88888.00 2013-10-30 14:28:00.500 303 12579.17 287.27 54725.03 88888.00 2013-10-30 14:28:00.625 303 12579.23 287.25 54725.03 88888.00 2013-10-30 14:28:00.750 303 12579.27 287.23 54725.03 88888.00 2013-10-30 14:28:00.875 303 12579.25 287.23 54725.03 88888.00 2013-10-30 14:28:01.000 303 12579.23 287.23 54725.00 88888.00 2013-10-30 14:28:01.125 303 12579.25 287.23 54725.00 88888.00 2013-10-30 14:28:01.250 303 12579.20 287.20 54725.00 88888.00 2013-10-30 14:28:01.375 303 12579.20 287.18 54725.00 88888.00 2013-10-30 14:28:01.500 303 12579.17 287.18 54725.03 88888.00 2013-10-30 14:28:01.625 303 12579.15 287.15 54725.00 88888.00 2013-10-30 14:28:01.750 303 12579.08 287.12 54725.00 88888.00 2013-10-30 14:28:01.875 303 12579.02 287.10 54725.03 88888.00 2013-10-30 14:28:02.000 303 12579.10 287.07 54725.00 88888.00 2013-10-30 14:28:02.125 303 12579.17 287.07 54724.97 88888.00 2013-10-30 14:28:02.250 303 12579.15 287.02 54724.97 88888.00 2013-10-30 14:28:02.375 303 12579.20 287.02 54724.97 88888.00 2013-10-30 14:28:02.500 303 12579.23 287.05 54725.00 88888.00 2013-10-30 14:28:02.625 303 12579.23 287.05 54725.00 88888.00 2013-10-30 14:28:02.750 303 12579.25 287.02 54725.00 88888.00 2013-10-30 14:28:02.875 303 12579.20 286.98 54724.97 88888.00 2013-10-30 14:28:03.000 303 12579.17 286.95 54724.97 88888.00 2013-10-30 14:28:03.125 303 12579.20 286.98 54724.95 88888.00 2013-10-30 14:28:03.250 303 12579.20 287.00 54724.97 88888.00 2013-10-30 14:28:03.375 303 12579.20 286.98 54724.95 88888.00 2013-10-30 14:28:03.500 303 12579.17 286.98 54724.97 88888.00 2013-10-30 14:28:03.625 303 12579.25 286.98 54725.00 88888.00 2013-10-30 14:28:03.750 303 12579.27 286.95 54725.00 88888.00 2013-10-30 14:28:03.875 303 12579.23 286.98 54724.97 88888.00 2013-10-30 14:28:04.000 303 12579.25 286.98 54724.97 88888.00 2013-10-30 14:28:04.125 303 12579.30 286.93 54724.95 88888.00 2013-10-30 14:28:04.250 303 12579.27 286.95 54724.95 88888.00 2013-10-30 14:28:04.375 303 12579.27 286.98 54724.97 88888.00 2013-10-30 14:28:04.500 303 12579.23 286.95 54724.97 88888.00 2013-10-30 14:28:04.625 303 12579.20 286.90 54724.97 88888.00 2013-10-30 14:28:04.750 303 12579.20 286.90 54725.00 88888.00 2013-10-30 14:28:04.875 303 12579.25 286.93 54725.00 88888.00 2013-10-30 14:28:05.000 303 12579.17 286.95 54724.97 88888.00 2013-10-30 14:28:05.125 303 12579.10 286.95 54724.97 88888.00 2013-10-30 14:28:05.250 303 12579.08 286.95 54724.97 88888.00 2013-10-30 14:28:05.375 303 12579.15 286.95 54724.97 88888.00 2013-10-30 14:28:05.500 303 12579.12 286.98 54725.00 88888.00 2013-10-30 14:28:05.625 303 12579.10 286.93 54724.97 88888.00 2013-10-30 14:28:05.750 303 12579.08 286.93 54725.00 88888.00 2013-10-30 14:28:05.875 303 12579.08 286.93 54724.97 88888.00 2013-10-30 14:28:06.000 303 12579.05 286.95 54724.97 88888.00 2013-10-30 14:28:06.125 303 12579.08 286.95 54724.97 88888.00 2013-10-30 14:28:06.250 303 12579.05 286.93 54725.00 88888.00 2013-10-30 14:28:06.375 303 12579.08 286.95 54725.00 88888.00 2013-10-30 14:28:06.500 303 12579.08 286.95 54725.00 88888.00 2013-10-30 14:28:06.625 303 12579.10 286.95 54725.00 88888.00 2013-10-30 14:28:06.750 303 12579.12 286.95 54725.03 88888.00 2013-10-30 14:28:06.875 303 12579.10 286.95 54725.03 88888.00 2013-10-30 14:28:07.000 303 12579.12 286.93 54725.00 88888.00 2013-10-30 14:28:07.125 303 12579.08 286.90 54724.97 88888.00 2013-10-30 14:28:07.250 303 12579.02 286.90 54725.00 88888.00 2013-10-30 14:28:07.375 303 12579.05 286.90 54724.95 88888.00 2013-10-30 14:28:07.500 303 12578.98 286.85 54724.97 88888.00 2013-10-30 14:28:07.625 303 12578.98 286.82 54724.97 88888.00 2013-10-30 14:28:07.750 303 12579.00 286.88 54724.97 88888.00 2013-10-30 14:28:07.875 303 12578.95 286.88 54725.00 88888.00 2013-10-30 14:28:08.000 303 12578.88 286.88 54725.00 88888.00 2013-10-30 14:28:08.125 303 12578.85 286.85 54724.97 88888.00 2013-10-30 14:28:08.250 303 12578.88 286.82 54725.00 88888.00 2013-10-30 14:28:08.375 303 12578.98 286.82 54724.97 88888.00 2013-10-30 14:28:08.500 303 12578.98 286.85 54724.97 88888.00 2013-10-30 14:28:08.625 303 12578.98 286.85 54725.00 88888.00 2013-10-30 14:28:08.750 303 12578.95 286.85 54724.97 88888.00 2013-10-30 14:28:08.875 303 12578.98 286.82 54724.97 88888.00 2013-10-30 14:28:09.000 303 12578.92 286.80 54724.97 88888.00 2013-10-30 14:28:09.125 303 12578.85 286.77 54724.95 88888.00 2013-10-30 14:28:09.250 303 12578.83 286.75 54725.00 88888.00 2013-10-30 14:28:09.375 303 12578.95 286.75 54724.97 88888.00 2013-10-30 14:28:09.500 303 12579.02 286.77 54724.97 88888.00 2013-10-30 14:28:09.625 303 12579.00 286.70 54724.95 88888.00 2013-10-30 14:28:09.750 303 12579.00 286.65 54724.93 88888.00 2013-10-30 14:28:09.875 303 12579.00 286.65 54724.93 88888.00 2013-10-30 14:28:10.000 303 12578.95 286.65 54724.93 88888.00 2013-10-30 14:28:10.125 303 12578.88 286.62 54724.95 88888.00 2013-10-30 14:28:10.250 303 12578.88 286.65 54724.95 88888.00 2013-10-30 14:28:10.375 303 12578.88 286.65 54724.95 88888.00 2013-10-30 14:28:10.500 303 12578.88 286.65 54724.95 88888.00 2013-10-30 14:28:10.625 303 12578.90 286.65 54724.95 88888.00 2013-10-30 14:28:10.750 303 12578.85 286.65 54724.93 88888.00 2013-10-30 14:28:10.875 303 12578.80 286.68 54724.93 88888.00 2013-10-30 14:28:11.000 303 12578.85 286.65 54724.93 88888.00 2013-10-30 14:28:11.125 303 12578.88 286.68 54724.93 88888.00 2013-10-30 14:28:11.250 303 12578.77 286.68 54724.95 88888.00 2013-10-30 14:28:11.375 303 12578.80 286.70 54724.93 88888.00 2013-10-30 14:28:11.500 303 12578.77 286.70 54724.90 88888.00 2013-10-30 14:28:11.625 303 12578.75 286.68 54724.90 88888.00 2013-10-30 14:28:11.750 303 12578.75 286.68 54724.90 88888.00 2013-10-30 14:28:11.875 303 12578.77 286.73 54724.88 88888.00 2013-10-30 14:28:12.000 303 12578.80 286.73 54724.85 88888.00 2013-10-30 14:28:12.125 303 12578.80 286.70 54724.85 88888.00 2013-10-30 14:28:12.250 303 12578.75 286.68 54724.85 88888.00 2013-10-30 14:28:12.375 303 12578.80 286.68 54724.88 88888.00 2013-10-30 14:28:12.500 303 12578.83 286.70 54724.85 88888.00 2013-10-30 14:28:12.625 303 12578.88 286.73 54724.85 88888.00 2013-10-30 14:28:12.750 303 12578.85 286.70 54724.85 88888.00 2013-10-30 14:28:12.875 303 12578.85 286.70 54724.85 88888.00 2013-10-30 14:28:13.000 303 12578.85 286.70 54724.85 88888.00 2013-10-30 14:28:13.125 303 12578.88 286.68 54724.85 88888.00 2013-10-30 14:28:13.250 303 12578.83 286.65 54724.85 88888.00 2013-10-30 14:28:13.375 303 12578.80 286.65 54724.88 88888.00 2013-10-30 14:28:13.500 303 12578.80 286.62 54724.88 88888.00 2013-10-30 14:28:13.625 303 12578.85 286.65 54724.85 88888.00 2013-10-30 14:28:13.750 303 12578.85 286.65 54724.85 88888.00 2013-10-30 14:28:13.875 303 12578.88 286.62 54724.85 88888.00 2013-10-30 14:28:14.000 303 12578.90 286.60 54724.82 88888.00 2013-10-30 14:28:14.125 303 12578.95 286.57 54724.82 88888.00 2013-10-30 14:28:14.250 303 12578.95 286.55 54724.82 88888.00 2013-10-30 14:28:14.375 303 12578.90 286.52 54724.80 88888.00 2013-10-30 14:28:14.500 303 12578.85 286.52 54724.80 88888.00 2013-10-30 14:28:14.625 303 12578.80 286.52 54724.82 88888.00 2013-10-30 14:28:14.750 303 12578.80 286.52 54724.80 88888.00 2013-10-30 14:28:14.875 303 12578.77 286.55 54724.85 88888.00 2013-10-30 14:28:15.000 303 12578.83 286.57 54724.85 88888.00 2013-10-30 14:28:15.125 303 12578.88 286.55 54724.82 88888.00 2013-10-30 14:28:15.250 303 12578.75 286.52 54724.80 88888.00 2013-10-30 14:28:15.375 303 12578.77 286.52 54724.80 88888.00 2013-10-30 14:28:15.500 303 12578.80 286.52 54724.80 88888.00 2013-10-30 14:28:15.625 303 12578.75 286.52 54724.80 88888.00 2013-10-30 14:28:15.750 303 12578.75 286.52 54724.80 88888.00 2013-10-30 14:28:15.875 303 12578.75 286.55 54724.80 88888.00 2013-10-30 14:28:16.000 303 12578.83 286.55 54724.78 88888.00 2013-10-30 14:28:16.125 303 12578.83 286.52 54724.78 88888.00 2013-10-30 14:28:16.250 303 12578.75 286.55 54724.78 88888.00 2013-10-30 14:28:16.375 303 12578.80 286.60 54724.78 88888.00 2013-10-30 14:28:16.500 303 12578.85 286.57 54724.75 88888.00 2013-10-30 14:28:16.625 303 12578.85 286.52 54724.75 88888.00 2013-10-30 14:28:16.750 303 12578.85 286.52 54724.78 88888.00 2013-10-30 14:28:16.875 303 12578.85 286.55 54724.78 88888.00 2013-10-30 14:28:17.000 303 12578.88 286.57 54724.78 88888.00 2013-10-30 14:28:17.125 303 12578.88 286.55 54724.78 88888.00 2013-10-30 14:28:17.250 303 12578.83 286.55 54724.78 88888.00 2013-10-30 14:28:17.375 303 12578.80 286.55 54724.75 88888.00 2013-10-30 14:28:17.500 303 12578.83 286.55 54724.78 88888.00 2013-10-30 14:28:17.625 303 12578.83 286.57 54724.78 88888.00 2013-10-30 14:28:17.750 303 12578.80 286.57 54724.75 88888.00 2013-10-30 14:28:17.875 303 12578.83 286.57 54724.72 88888.00 2013-10-30 14:28:18.000 303 12578.83 286.55 54724.72 88888.00 2013-10-30 14:28:18.125 303 12578.77 286.55 54724.72 88888.00 2013-10-30 14:28:18.250 303 12578.73 286.52 54724.75 88888.00 2013-10-30 14:28:18.375 303 12578.73 286.57 54724.78 88888.00 2013-10-30 14:28:18.500 303 12578.75 286.55 54724.75 88888.00 2013-10-30 14:28:18.625 303 12578.83 286.57 54724.75 88888.00 2013-10-30 14:28:18.750 303 12578.83 286.55 54724.70 88888.00 2013-10-30 14:28:18.875 303 12578.80 286.52 54724.70 88888.00 2013-10-30 14:28:19.000 303 12578.77 286.50 54724.70 88888.00 2013-10-30 14:28:19.125 303 12578.73 286.52 54724.72 88888.00 2013-10-30 14:28:19.250 303 12578.65 286.50 54724.72 88888.00 2013-10-30 14:28:19.375 303 12578.67 286.50 54724.70 88888.00 2013-10-30 14:28:19.500 303 12578.67 286.50 54724.70 88888.00 2013-10-30 14:28:19.625 303 12578.65 286.48 54724.72 88888.00 2013-10-30 14:28:19.750 303 12578.65 286.45 54724.70 88888.00 2013-10-30 14:28:19.875 303 12578.65 286.43 54724.72 88888.00 2013-10-30 14:28:20.000 303 12578.65 286.43 54724.72 88888.00 2013-10-30 14:28:20.125 303 12578.65 286.45 54724.72 88888.00 2013-10-30 14:28:20.250 303 12578.58 286.43 54724.72 88888.00 2013-10-30 14:28:20.375 303 12578.60 286.45 54724.72 88888.00 2013-10-30 14:28:20.500 303 12578.62 286.43 54724.70 88888.00 2013-10-30 14:28:20.625 303 12578.62 286.40 54724.70 88888.00 2013-10-30 14:28:20.750 303 12578.60 286.40 54724.70 88888.00 2013-10-30 14:28:20.875 303 12578.58 286.43 54724.70 88888.00 2013-10-30 14:28:21.000 303 12578.55 286.40 54724.70 88888.00 2013-10-30 14:28:21.125 303 12578.55 286.43 54724.70 88888.00 2013-10-30 14:28:21.250 303 12578.55 286.38 54724.70 88888.00 2013-10-30 14:28:21.375 303 12578.65 286.40 54724.70 88888.00 2013-10-30 14:28:21.500 303 12578.67 286.43 54724.70 88888.00 2013-10-30 14:28:21.625 303 12578.67 286.43 54724.70 88888.00 2013-10-30 14:28:21.750 303 12578.65 286.43 54724.70 88888.00 2013-10-30 14:28:21.875 303 12578.60 286.43 54724.70 88888.00 2013-10-30 14:28:22.000 303 12578.60 286.40 54724.68 88888.00 2013-10-30 14:28:22.125 303 12578.60 286.40 54724.68 88888.00 2013-10-30 14:28:22.250 303 12578.60 286.40 54724.65 88888.00 2013-10-30 14:28:22.375 303 12578.62 286.43 54724.65 88888.00 2013-10-30 14:28:22.500 303 12578.58 286.40 54724.65 88888.00 2013-10-30 14:28:22.625 303 12578.62 286.43 54724.68 88888.00 2013-10-30 14:28:22.750 303 12578.67 286.48 54724.70 88888.00 2013-10-30 14:28:22.875 303 12578.62 286.43 54724.68 88888.00 2013-10-30 14:28:23.000 303 12578.55 286.38 54724.65 88888.00 2013-10-30 14:28:23.125 303 12578.60 286.40 54724.68 88888.00 2013-10-30 14:28:23.250 303 12578.60 286.43 54724.68 88888.00 2013-10-30 14:28:23.375 303 12578.65 286.43 54724.65 88888.00 2013-10-30 14:28:23.500 303 12578.58 286.40 54724.65 88888.00 2013-10-30 14:28:23.625 303 12578.55 286.40 54724.65 88888.00 2013-10-30 14:28:23.750 303 12578.58 286.40 54724.68 88888.00 2013-10-30 14:28:23.875 303 12578.60 286.40 54724.68 88888.00 2013-10-30 14:28:24.000 303 12578.60 286.35 54724.65 88888.00 2013-10-30 14:28:24.125 303 12578.52 286.35 54724.65 88888.00 2013-10-30 14:28:24.250 303 12578.45 286.35 54724.68 88888.00 2013-10-30 14:28:24.375 303 12578.50 286.32 54724.65 88888.00 2013-10-30 14:28:24.500 303 12578.48 286.27 54724.65 88888.00 2013-10-30 14:28:24.625 303 12578.42 286.30 54724.62 88888.00 2013-10-30 14:28:24.750 303 12578.50 286.30 54724.65 88888.00 2013-10-30 14:28:24.875 303 12578.50 286.32 54724.65 88888.00 2013-10-30 14:28:25.000 303 12578.50 286.30 54724.65 88888.00 2013-10-30 14:28:25.125 303 12578.45 286.27 54724.65 88888.00 2013-10-30 14:28:25.250 303 12578.45 286.25 54724.62 88888.00 2013-10-30 14:28:25.375 303 12578.52 286.23 54724.65 88888.00 2013-10-30 14:28:25.500 303 12578.55 286.23 54724.62 88888.00 2013-10-30 14:28:25.625 303 12578.48 286.23 54724.62 88888.00 2013-10-30 14:28:25.750 303 12578.42 286.20 54724.62 88888.00 2013-10-30 14:28:25.875 303 12578.48 286.23 54724.62 88888.00 2013-10-30 14:28:26.000 303 12578.52 286.23 54724.62 88888.00 2013-10-30 14:28:26.125 303 12578.52 286.20 54724.62 88888.00 2013-10-30 14:28:26.250 303 12578.48 286.12 54724.57 88888.00 2013-10-30 14:28:26.375 303 12578.48 286.15 54724.60 88888.00 2013-10-30 14:28:26.500 303 12578.50 286.20 54724.60 88888.00 2013-10-30 14:28:26.625 303 12578.48 286.20 54724.62 88888.00 2013-10-30 14:28:26.750 303 12578.45 286.18 54724.62 88888.00 2013-10-30 14:28:26.875 303 12578.52 286.20 54724.57 88888.00 2013-10-30 14:28:27.000 303 12578.62 286.23 54724.57 88888.00 2013-10-30 14:28:27.125 303 12578.62 286.23 54724.60 88888.00 2013-10-30 14:28:27.250 303 12578.62 286.20 54724.57 88888.00 2013-10-30 14:28:27.375 303 12578.58 286.15 54724.55 88888.00 2013-10-30 14:28:27.500 303 12578.50 286.15 54724.57 88888.00 2013-10-30 14:28:27.625 303 12578.55 286.18 54724.55 88888.00 2013-10-30 14:28:27.750 303 12578.52 286.15 54724.53 88888.00 2013-10-30 14:28:27.875 303 12578.52 286.15 54724.53 88888.00 2013-10-30 14:28:28.000 303 12578.52 286.15 54724.55 88888.00 2013-10-30 14:28:28.125 303 12578.50 286.18 54724.55 88888.00 2013-10-30 14:28:28.250 303 12578.48 286.18 54724.55 88888.00 2013-10-30 14:28:28.375 303 12578.50 286.15 54724.53 88888.00 2013-10-30 14:28:28.500 303 12578.48 286.15 54724.53 88888.00 2013-10-30 14:28:28.625 303 12578.48 286.15 54724.55 88888.00 2013-10-30 14:28:28.750 303 12578.48 286.18 54724.50 88888.00 2013-10-30 14:28:28.875 303 12578.50 286.18 54724.53 88888.00 2013-10-30 14:28:29.000 303 12578.52 286.18 54724.53 88888.00 2013-10-30 14:28:29.125 303 12578.52 286.15 54724.53 88888.00 2013-10-30 14:28:29.250 303 12578.50 286.18 54724.53 88888.00 2013-10-30 14:28:29.375 303 12578.52 286.15 54724.50 88888.00 2013-10-30 14:28:29.500 303 12578.50 286.15 54724.47 88888.00 2013-10-30 14:28:29.625 303 12578.50 286.12 54724.50 88888.00 2013-10-30 14:28:29.750 303 12578.50 286.12 54724.50 88888.00 2013-10-30 14:28:29.875 303 12578.48 286.15 54724.47 88888.00 2013-10-30 14:28:30.000 303 12578.45 286.15 54724.45 88888.00 2013-10-30 14:28:30.125 303 12578.52 286.15 54724.50 88888.00 2013-10-30 14:28:30.250 303 12578.52 286.18 54724.50 88888.00 2013-10-30 14:28:30.375 303 12578.52 286.18 54724.50 88888.00 2013-10-30 14:28:30.500 303 12578.50 286.18 54724.50 88888.00 2013-10-30 14:28:30.625 303 12578.55 286.20 54724.55 88888.00 2013-10-30 14:28:30.750 303 12578.58 286.23 54724.50 88888.00 2013-10-30 14:28:30.875 303 12578.58 286.20 54724.50 88888.00 2013-10-30 14:28:31.000 303 12578.52 286.23 54724.47 88888.00 2013-10-30 14:28:31.125 303 12578.52 286.23 54724.47 88888.00 2013-10-30 14:28:31.250 303 12578.42 286.23 54724.45 88888.00 2013-10-30 14:28:31.375 303 12578.42 286.23 54724.50 88888.00 2013-10-30 14:28:31.500 303 12578.42 286.23 54724.47 88888.00 2013-10-30 14:28:31.625 303 12578.40 286.20 54724.43 88888.00 2013-10-30 14:28:31.750 303 12578.38 286.20 54724.45 88888.00 2013-10-30 14:28:31.875 303 12578.42 286.20 54724.45 88888.00 2013-10-30 14:28:32.000 303 12578.55 286.18 54724.45 88888.00 2013-10-30 14:28:32.125 303 12578.58 286.18 54724.45 88888.00 2013-10-30 14:28:32.250 303 12578.60 286.18 54724.45 88888.00 2013-10-30 14:28:32.375 303 12578.62 286.20 54724.45 88888.00 2013-10-30 14:28:32.500 303 12578.62 286.20 54724.45 88888.00 2013-10-30 14:28:32.625 303 12578.55 286.18 54724.45 88888.00 2013-10-30 14:28:32.750 303 12578.58 286.15 54724.43 88888.00 2013-10-30 14:28:32.875 303 12578.58 286.12 54724.40 88888.00 2013-10-30 14:28:33.000 303 12578.58 286.10 54724.43 88888.00 2013-10-30 14:28:33.125 303 12578.60 286.07 54724.43 88888.00 2013-10-30 14:28:33.250 303 12578.52 286.07 54724.40 88888.00 2013-10-30 14:28:33.375 303 12578.55 286.07 54724.40 88888.00 2013-10-30 14:28:33.500 303 12578.60 286.10 54724.43 88888.00 2013-10-30 14:28:33.625 303 12578.60 286.10 54724.43 88888.00 2013-10-30 14:28:33.750 303 12578.55 286.05 54724.40 88888.00 2013-10-30 14:28:33.875 303 12578.58 286.10 54724.40 88888.00 2013-10-30 14:28:34.000 303 12578.58 286.07 54724.38 88888.00 2013-10-30 14:28:34.125 303 12578.50 286.07 54724.38 88888.00 2013-10-30 14:28:34.250 303 12578.50 286.10 54724.38 88888.00 2013-10-30 14:28:34.375 303 12578.48 286.10 54724.40 88888.00 2013-10-30 14:28:34.500 303 12578.45 286.12 54724.40 88888.00 2013-10-30 14:28:34.625 303 12578.48 286.10 54724.38 88888.00 2013-10-30 14:28:34.750 303 12578.45 286.15 54724.38 88888.00 2013-10-30 14:28:34.875 303 12578.48 286.15 54724.35 88888.00 2013-10-30 14:28:35.000 303 12578.52 286.15 54724.32 88888.00 2013-10-30 14:28:35.125 303 12578.55 286.20 54724.38 88888.00 2013-10-30 14:28:35.250 303 12578.58 286.23 54724.35 88888.00 2013-10-30 14:28:35.375 303 12578.58 286.27 54724.35 88888.00 2013-10-30 14:28:35.500 303 12578.52 286.27 54724.38 88888.00 2013-10-30 14:28:35.625 303 12578.45 286.30 54724.40 88888.00 2013-10-30 14:28:35.750 303 12578.42 286.25 54724.38 88888.00 2013-10-30 14:28:35.875 303 12578.45 286.23 54724.38 88888.00 2013-10-30 14:28:36.000 303 12578.48 286.27 54724.38 88888.00 2013-10-30 14:28:36.125 303 12578.42 286.30 54724.35 88888.00 2013-10-30 14:28:36.250 303 12578.40 286.27 54724.35 88888.00 2013-10-30 14:28:36.375 303 12578.42 286.27 54724.35 88888.00 2013-10-30 14:28:36.500 303 12578.45 286.27 54724.38 88888.00 2013-10-30 14:28:36.625 303 12578.42 286.30 54724.38 88888.00 2013-10-30 14:28:36.750 303 12578.48 286.30 54724.35 88888.00 2013-10-30 14:28:36.875 303 12578.50 286.30 54724.30 88888.00 2013-10-30 14:28:37.000 303 12578.48 286.30 54724.32 88888.00 2013-10-30 14:28:37.125 303 12578.45 286.27 54724.35 88888.00 2013-10-30 14:28:37.250 303 12578.40 286.27 54724.35 88888.00 2013-10-30 14:28:37.375 303 12578.42 286.27 54724.35 88888.00 2013-10-30 14:28:37.500 303 12578.38 286.25 54724.38 88888.00 2013-10-30 14:28:37.625 303 12578.40 286.25 54724.35 88888.00 2013-10-30 14:28:37.750 303 12578.42 286.27 54724.32 88888.00 2013-10-30 14:28:37.875 303 12578.42 286.27 54724.32 88888.00 2013-10-30 14:28:38.000 303 12578.40 286.25 54724.32 88888.00 2013-10-30 14:28:38.125 303 12578.38 286.27 54724.35 88888.00 2013-10-30 14:28:38.250 303 12578.33 286.23 54724.38 88888.00 2013-10-30 14:28:38.375 303 12578.38 286.25 54724.32 88888.00 2013-10-30 14:28:38.500 303 12578.33 286.25 54724.32 88888.00 2013-10-30 14:28:38.625 303 12578.30 286.27 54724.35 88888.00 2013-10-30 14:28:38.750 303 12578.27 286.25 54724.35 88888.00 2013-10-30 14:28:38.875 303 12578.30 286.27 54724.30 88888.00 2013-10-30 14:28:39.000 303 12578.30 286.30 54724.32 88888.00 2013-10-30 14:28:39.125 303 12578.30 286.30 54724.32 88888.00 2013-10-30 14:28:39.250 303 12578.25 286.25 54724.30 88888.00 2013-10-30 14:28:39.375 303 12578.25 286.27 54724.30 88888.00 2013-10-30 14:28:39.500 303 12578.20 286.27 54724.32 88888.00 2013-10-30 14:28:39.625 303 12578.17 286.27 54724.32 88888.00 2013-10-30 14:28:39.750 303 12578.23 286.25 54724.30 88888.00 2013-10-30 14:28:39.875 303 12578.27 286.25 54724.28 88888.00 2013-10-30 14:28:40.000 303 12578.25 286.23 54724.28 88888.00 2013-10-30 14:28:40.125 303 12578.30 286.23 54724.28 88888.00 2013-10-30 14:28:40.250 303 12578.27 286.18 54724.28 88888.00 2013-10-30 14:28:40.375 303 12578.33 286.23 54724.28 88888.00 2013-10-30 14:28:40.500 303 12578.33 286.23 54724.28 88888.00 2013-10-30 14:28:40.625 303 12578.25 286.20 54724.25 88888.00 2013-10-30 14:28:40.750 303 12578.20 286.18 54724.25 88888.00 2013-10-30 14:28:40.875 303 12578.23 286.18 54724.22 88888.00 2013-10-30 14:28:41.000 303 12578.27 286.18 54724.25 88888.00 2013-10-30 14:28:41.125 303 12578.20 286.20 54724.25 88888.00 2013-10-30 14:28:41.250 303 12578.10 286.12 54724.20 88888.00 2013-10-30 14:28:41.375 303 12578.17 286.12 54724.20 88888.00 2013-10-30 14:28:41.500 303 12578.20 286.15 54724.20 88888.00 2013-10-30 14:28:41.625 303 12578.25 286.18 54724.20 88888.00 2013-10-30 14:28:41.750 303 12578.25 286.18 54724.22 88888.00 2013-10-30 14:28:41.875 303 12578.25 286.12 54724.25 88888.00 2013-10-30 14:28:42.000 303 12578.33 286.07 54724.20 88888.00 2013-10-30 14:28:42.125 303 12578.40 286.15 54724.20 88888.00 2013-10-30 14:28:42.250 303 12578.38 286.15 54724.20 88888.00 2013-10-30 14:28:42.375 303 12578.33 286.15 54724.18 88888.00 2013-10-30 14:28:42.500 303 12578.30 286.15 54724.18 88888.00 2013-10-30 14:28:42.625 303 12578.33 286.15 54724.20 88888.00 2013-10-30 14:28:42.750 303 12578.35 286.18 54724.20 88888.00 2013-10-30 14:28:42.875 303 12578.35 286.18 54724.18 88888.00 2013-10-30 14:28:43.000 303 12578.38 286.15 54724.20 88888.00 2013-10-30 14:28:43.125 303 12578.38 286.20 54724.18 88888.00 2013-10-30 14:28:43.250 303 12578.33 286.15 54724.18 88888.00 2013-10-30 14:28:43.375 303 12578.35 286.15 54724.15 88888.00 2013-10-30 14:28:43.500 303 12578.33 286.20 54724.15 88888.00 2013-10-30 14:28:43.625 303 12578.33 286.20 54724.18 88888.00 2013-10-30 14:28:43.750 303 12578.33 286.18 54724.15 88888.00 2013-10-30 14:28:43.875 303 12578.35 286.18 54724.15 88888.00 2013-10-30 14:28:44.000 303 12578.33 286.15 54724.15 88888.00 2013-10-30 14:28:44.125 303 12578.30 286.12 54724.15 88888.00 2013-10-30 14:28:44.250 303 12578.33 286.12 54724.15 88888.00 2013-10-30 14:28:44.375 303 12578.40 286.10 54724.15 88888.00 2013-10-30 14:28:44.500 303 12578.38 286.10 54724.15 88888.00 2013-10-30 14:28:44.625 303 12578.27 286.12 54724.15 88888.00 2013-10-30 14:28:44.750 303 12578.30 286.10 54724.12 88888.00 2013-10-30 14:28:44.875 303 12578.33 286.10 54724.12 88888.00 2013-10-30 14:28:45.000 303 12578.27 286.10 54724.15 88888.00 2013-10-30 14:28:45.125 303 12578.23 286.12 54724.20 88888.00 2013-10-30 14:28:45.250 303 12578.20 286.07 54724.18 88888.00 2013-10-30 14:28:45.375 303 12578.20 286.07 54724.15 88888.00 2013-10-30 14:28:45.500 303 12578.23 286.10 54724.20 88888.00 2013-10-30 14:28:45.625 303 12578.25 286.07 54724.18 88888.00 2013-10-30 14:28:45.750 303 12578.25 286.10 54724.18 88888.00 2013-10-30 14:28:45.875 303 12578.27 286.10 54724.18 88888.00 2013-10-30 14:28:46.000 303 12578.27 286.10 54724.15 88888.00 2013-10-30 14:28:46.125 303 12578.17 286.10 54724.15 88888.00 2013-10-30 14:28:46.250 303 12578.08 286.07 54724.15 88888.00 2013-10-30 14:28:46.375 303 12578.15 286.12 54724.12 88888.00 2013-10-30 14:28:46.500 303 12578.20 286.18 54724.12 88888.00 2013-10-30 14:28:46.625 303 12578.17 286.18 54724.12 88888.00 2013-10-30 14:28:46.750 303 12578.10 286.20 54724.10 88888.00 2013-10-30 14:28:46.875 303 12578.12 286.23 54724.10 88888.00 2013-10-30 14:28:47.000 303 12578.15 286.20 54724.10 88888.00 2013-10-30 14:28:47.125 303 12578.20 286.20 54724.12 88888.00 2013-10-30 14:28:47.250 303 12578.23 286.18 54724.12 88888.00 2013-10-30 14:28:47.375 303 12578.23 286.15 54724.07 88888.00 2013-10-30 14:28:47.500 303 12578.23 286.20 54724.07 88888.00 2013-10-30 14:28:47.625 303 12578.23 286.20 54724.10 88888.00 2013-10-30 14:28:47.750 303 12578.23 286.18 54724.07 88888.00 2013-10-30 14:28:47.875 303 12578.25 286.15 54724.07 88888.00 2013-10-30 14:28:48.000 303 12578.23 286.12 54724.07 88888.00 2013-10-30 14:28:48.125 303 12578.23 286.15 54724.10 88888.00 2013-10-30 14:28:48.250 303 12578.15 286.12 54724.10 88888.00 2013-10-30 14:28:48.375 303 12578.17 286.15 54724.10 88888.00 2013-10-30 14:28:48.500 303 12578.12 286.18 54724.12 88888.00 2013-10-30 14:28:48.625 303 12578.10 286.18 54724.12 88888.00 2013-10-30 14:28:48.750 303 12578.08 286.12 54724.10 88888.00 2013-10-30 14:28:48.875 303 12578.08 286.12 54724.10 88888.00 2013-10-30 14:28:49.000 303 12578.08 286.12 54724.10 88888.00 2013-10-30 14:28:49.125 303 12578.10 286.15 54724.10 88888.00 2013-10-30 14:28:49.250 303 12578.08 286.10 54724.10 88888.00 2013-10-30 14:28:49.375 303 12578.05 286.15 54724.07 88888.00 2013-10-30 14:28:49.500 303 12578.08 286.18 54724.07 88888.00 2013-10-30 14:28:49.625 303 12578.05 286.15 54724.10 88888.00 2013-10-30 14:28:49.750 303 12578.02 286.18 54724.07 88888.00 2013-10-30 14:28:49.875 303 12578.05 286.15 54724.07 88888.00 2013-10-30 14:28:50.000 303 12578.10 286.12 54724.07 88888.00 2013-10-30 14:28:50.125 303 12578.15 286.15 54724.10 88888.00 2013-10-30 14:28:50.250 303 12578.05 286.15 54724.10 88888.00 2013-10-30 14:28:50.375 303 12578.08 286.18 54724.10 88888.00 2013-10-30 14:28:50.500 303 12578.02 286.18 54724.07 88888.00 2013-10-30 14:28:50.625 303 12578.02 286.18 54724.07 88888.00 2013-10-30 14:28:50.750 303 12578.10 286.18 54724.05 88888.00 2013-10-30 14:28:50.875 303 12578.12 286.15 54724.07 88888.00 2013-10-30 14:28:51.000 303 12578.17 286.15 54724.05 88888.00 2013-10-30 14:28:51.125 303 12578.17 286.15 54724.05 88888.00 2013-10-30 14:28:51.250 303 12578.12 286.12 54724.05 88888.00 2013-10-30 14:28:51.375 303 12578.15 286.12 54724.05 88888.00 2013-10-30 14:28:51.500 303 12578.17 286.15 54724.03 88888.00 2013-10-30 14:28:51.625 303 12578.15 286.18 54724.03 88888.00 2013-10-30 14:28:51.750 303 12578.12 286.18 54724.07 88888.00 2013-10-30 14:28:51.875 303 12578.15 286.20 54724.07 88888.00 2013-10-30 14:28:52.000 303 12578.15 286.20 54724.05 88888.00 2013-10-30 14:28:52.125 303 12578.17 286.23 54724.05 88888.00 2013-10-30 14:28:52.250 303 12578.17 286.20 54724.05 88888.00 2013-10-30 14:28:52.375 303 12578.25 286.23 54724.05 88888.00 2013-10-30 14:28:52.500 303 12578.27 286.20 54724.03 88888.00 2013-10-30 14:28:52.625 303 12578.27 286.18 54724.03 88888.00 2013-10-30 14:28:52.750 303 12578.23 286.20 54724.03 88888.00 2013-10-30 14:28:52.875 303 12578.12 286.20 54724.03 88888.00 2013-10-30 14:28:53.000 303 12578.12 286.20 54724.05 88888.00 2013-10-30 14:28:53.125 303 12578.15 286.20 54724.05 88888.00 2013-10-30 14:28:53.250 303 12578.15 286.20 54724.05 88888.00 2013-10-30 14:28:53.375 303 12578.17 286.23 54724.03 88888.00 2013-10-30 14:28:53.500 303 12578.10 286.20 54724.05 88888.00 2013-10-30 14:28:53.625 303 12578.02 286.23 54724.03 88888.00 2013-10-30 14:28:53.750 303 12577.95 286.23 54724.03 88888.00 2013-10-30 14:28:53.875 303 12577.95 286.20 54724.00 88888.00 2013-10-30 14:28:54.000 303 12577.98 286.18 54724.00 88888.00 2013-10-30 14:28:54.125 303 12578.08 286.18 54724.00 88888.00 2013-10-30 14:28:54.250 303 12578.08 286.18 54724.03 88888.00 2013-10-30 14:28:54.375 303 12578.10 286.15 54724.00 88888.00 2013-10-30 14:28:54.500 303 12578.10 286.18 54724.03 88888.00 2013-10-30 14:28:54.625 303 12578.05 286.15 54724.00 88888.00 2013-10-30 14:28:54.750 303 12578.05 286.15 54723.97 88888.00 2013-10-30 14:28:54.875 303 12578.05 286.15 54723.97 88888.00 2013-10-30 14:28:55.000 303 12578.05 286.12 54723.97 88888.00 2013-10-30 14:28:55.125 303 12578.05 286.12 54723.97 88888.00 2013-10-30 14:28:55.250 303 12577.98 286.10 54723.97 88888.00 2013-10-30 14:28:55.375 303 12578.00 286.07 54723.97 88888.00 2013-10-30 14:28:55.500 303 12578.02 286.10 54724.00 88888.00 2013-10-30 14:28:55.625 303 12578.10 286.12 54724.00 88888.00 2013-10-30 14:28:55.750 303 12578.10 286.15 54724.00 88888.00 2013-10-30 14:28:55.875 303 12578.08 286.12 54724.00 88888.00 2013-10-30 14:28:56.000 303 12578.05 286.15 54723.97 88888.00 2013-10-30 14:28:56.125 303 12578.00 286.12 54723.97 88888.00 2013-10-30 14:28:56.250 303 12577.95 286.15 54723.97 88888.00 2013-10-30 14:28:56.375 303 12577.95 286.15 54723.95 88888.00 2013-10-30 14:28:56.500 303 12577.92 286.12 54723.97 88888.00 2013-10-30 14:28:56.625 303 12578.00 286.15 54724.00 88888.00 2013-10-30 14:28:56.750 303 12578.00 286.15 54724.00 88888.00 2013-10-30 14:28:56.875 303 12577.95 286.12 54724.00 88888.00 2013-10-30 14:28:57.000 303 12577.90 286.15 54723.97 88888.00 2013-10-30 14:28:57.125 303 12577.88 286.15 54723.97 88888.00 2013-10-30 14:28:57.250 303 12577.83 286.10 54723.97 88888.00 2013-10-30 14:28:57.375 303 12577.90 286.10 54723.97 88888.00 2013-10-30 14:28:57.500 303 12577.88 286.05 54723.97 88888.00 2013-10-30 14:28:57.625 303 12577.85 286.02 54723.97 88888.00 2013-10-30 14:28:57.750 303 12577.80 286.02 54723.97 88888.00 2013-10-30 14:28:57.875 303 12577.80 286.05 54723.97 88888.00 2013-10-30 14:28:58.000 303 12577.85 286.05 54723.95 88888.00 2013-10-30 14:28:58.125 303 12577.85 286.05 54723.93 88888.00 2013-10-30 14:28:58.250 303 12577.88 286.00 54723.95 88888.00 2013-10-30 14:28:58.375 303 12577.95 286.02 54723.95 88888.00 2013-10-30 14:28:58.500 303 12577.90 286.02 54723.97 88888.00 2013-10-30 14:28:58.625 303 12577.85 286.02 54723.97 88888.00 2013-10-30 14:28:58.750 303 12577.85 286.00 54723.93 88888.00 2013-10-30 14:28:58.875 303 12577.85 286.00 54723.93 88888.00 2013-10-30 14:28:59.000 303 12577.88 286.00 54723.93 88888.00 2013-10-30 14:28:59.125 303 12577.88 286.00 54723.93 88888.00 2013-10-30 14:28:59.250 303 12577.88 285.98 54723.93 88888.00 2013-10-30 14:28:59.375 303 12577.90 286.02 54723.93 88888.00 2013-10-30 14:28:59.500 303 12577.95 286.07 54723.93 88888.00 2013-10-30 14:28:59.625 303 12577.92 286.02 54723.95 88888.00 2013-10-30 14:28:59.750 303 12577.90 286.05 54723.95 88888.00 2013-10-30 14:28:59.875 303 12577.88 286.07 54723.93 88888.00 2013-10-30 14:29:00.000 303 12577.83 286.10 54723.95 88888.00 2013-10-30 14:29:00.125 303 12577.80 286.07 54723.95 88888.00 2013-10-30 14:29:00.250 303 12577.80 286.02 54723.93 88888.00 2013-10-30 14:29:00.375 303 12577.83 286.02 54723.95 88888.00 2013-10-30 14:29:00.500 303 12577.80 286.05 54723.93 88888.00 2013-10-30 14:29:00.625 303 12577.77 286.05 54723.95 88888.00 2013-10-30 14:29:00.750 303 12577.75 286.07 54723.95 88888.00 2013-10-30 14:29:00.875 303 12577.83 286.05 54723.95 88888.00 2013-10-30 14:29:01.000 303 12577.85 286.05 54723.90 88888.00 2013-10-30 14:29:01.125 303 12577.85 286.10 54723.95 88888.00 2013-10-30 14:29:01.250 303 12577.75 286.07 54723.93 88888.00 2013-10-30 14:29:01.375 303 12577.73 286.07 54723.93 88888.00 2013-10-30 14:29:01.500 303 12577.80 286.05 54723.93 88888.00 2013-10-30 14:29:01.625 303 12577.83 286.05 54723.90 88888.00 2013-10-30 14:29:01.750 303 12577.80 286.02 54723.90 88888.00 2013-10-30 14:29:01.875 303 12577.83 286.02 54723.93 88888.00 2013-10-30 14:29:02.000 303 12577.83 286.05 54723.90 88888.00 2013-10-30 14:29:02.125 303 12577.85 286.05 54723.93 88888.00 2013-10-30 14:29:02.250 303 12577.83 285.98 54723.90 88888.00 2013-10-30 14:29:02.375 303 12577.80 286.00 54723.90 88888.00 2013-10-30 14:29:02.500 303 12577.75 286.05 54723.93 88888.00 2013-10-30 14:29:02.625 303 12577.77 286.05 54723.93 88888.00 2013-10-30 14:29:02.750 303 12577.75 286.05 54723.90 88888.00 2013-10-30 14:29:02.875 303 12577.73 286.10 54723.90 88888.00 2013-10-30 14:29:03.000 303 12577.73 286.07 54723.90 88888.00 2013-10-30 14:29:03.125 303 12577.77 286.07 54723.93 88888.00 2013-10-30 14:29:03.250 303 12577.75 286.07 54723.93 88888.00 2013-10-30 14:29:03.375 303 12577.77 286.05 54723.90 88888.00 2013-10-30 14:29:03.500 303 12577.75 286.10 54723.88 88888.00 2013-10-30 14:29:03.625 303 12577.80 286.10 54723.90 88888.00 2013-10-30 14:29:03.750 303 12577.80 286.10 54723.88 88888.00 2013-10-30 14:29:03.875 303 12577.77 286.10 54723.88 88888.00 2013-10-30 14:29:04.000 303 12577.77 286.10 54723.85 88888.00 2013-10-30 14:29:04.125 303 12577.75 286.10 54723.90 88888.00 2013-10-30 14:29:04.250 303 12577.75 286.07 54723.90 88888.00 2013-10-30 14:29:04.375 303 12577.83 286.10 54723.88 88888.00 2013-10-30 14:29:04.500 303 12577.88 286.12 54723.88 88888.00 2013-10-30 14:29:04.625 303 12577.77 286.10 54723.88 88888.00 2013-10-30 14:29:04.750 303 12577.70 286.05 54723.88 88888.00 2013-10-30 14:29:04.875 303 12577.70 286.07 54723.88 88888.00 2013-10-30 14:29:05.000 303 12577.75 286.10 54723.85 88888.00 2013-10-30 14:29:05.125 303 12577.75 286.10 54723.85 88888.00 2013-10-30 14:29:05.250 303 12577.75 286.12 54723.85 88888.00 2013-10-30 14:29:05.375 303 12577.75 286.12 54723.88 88888.00 2013-10-30 14:29:05.500 303 12577.73 286.15 54723.88 88888.00 2013-10-30 14:29:05.625 303 12577.65 286.18 54723.85 88888.00 2013-10-30 14:29:05.750 303 12577.60 286.18 54723.88 88888.00 2013-10-30 14:29:05.875 303 12577.67 286.20 54723.88 88888.00 2013-10-30 14:29:06.000 303 12577.73 286.25 54723.85 88888.00 2013-10-30 14:29:06.125 303 12577.70 286.25 54723.82 88888.00 2013-10-30 14:29:06.250 303 12577.60 286.25 54723.85 88888.00 2013-10-30 14:29:06.375 303 12577.62 286.27 54723.85 88888.00 2013-10-30 14:29:06.500 303 12577.67 286.27 54723.85 88888.00 2013-10-30 14:29:06.625 303 12577.70 286.25 54723.80 88888.00 2013-10-30 14:29:06.750 303 12577.67 286.20 54723.80 88888.00 2013-10-30 14:29:06.875 303 12577.70 286.18 54723.82 88888.00 2013-10-30 14:29:07.000 303 12577.70 286.20 54723.82 88888.00 2013-10-30 14:29:07.125 303 12577.70 286.20 54723.82 88888.00 2013-10-30 14:29:07.250 303 12577.67 286.20 54723.82 88888.00 2013-10-30 14:29:07.375 303 12577.67 286.23 54723.80 88888.00 2013-10-30 14:29:07.500 303 12577.65 286.23 54723.80 88888.00 2013-10-30 14:29:07.625 303 12577.67 286.23 54723.78 88888.00 2013-10-30 14:29:07.750 303 12577.67 286.25 54723.78 88888.00 2013-10-30 14:29:07.875 303 12577.67 286.23 54723.78 88888.00 2013-10-30 14:29:08.000 303 12577.73 286.23 54723.78 88888.00 2013-10-30 14:29:08.125 303 12577.75 286.20 54723.78 88888.00 2013-10-30 14:29:08.250 303 12577.67 286.20 54723.78 88888.00 2013-10-30 14:29:08.375 303 12577.65 286.23 54723.78 88888.00 2013-10-30 14:29:08.500 303 12577.52 286.23 54723.78 88888.00 2013-10-30 14:29:08.625 303 12577.55 286.25 54723.78 88888.00 2013-10-30 14:29:08.750 303 12577.62 286.27 54723.78 88888.00 2013-10-30 14:29:08.875 303 12577.62 286.25 54723.78 88888.00 2013-10-30 14:29:09.000 303 12577.62 286.25 54723.78 88888.00 2013-10-30 14:29:09.125 303 12577.65 286.25 54723.78 88888.00 2013-10-30 14:29:09.250 303 12577.60 286.18 54723.80 88888.00 2013-10-30 14:29:09.375 303 12577.58 286.18 54723.78 88888.00 2013-10-30 14:29:09.500 303 12577.58 286.18 54723.78 88888.00 2013-10-30 14:29:09.625 303 12577.60 286.20 54723.78 88888.00 2013-10-30 14:29:09.750 303 12577.58 286.18 54723.75 88888.00 2013-10-30 14:29:09.875 303 12577.62 286.20 54723.72 88888.00 2013-10-30 14:29:10.000 303 12577.70 286.25 54723.72 88888.00 2013-10-30 14:29:10.125 303 12577.73 286.23 54723.75 88888.00 2013-10-30 14:29:10.250 303 12577.62 286.18 54723.72 88888.00 2013-10-30 14:29:10.375 303 12577.62 286.15 54723.72 88888.00 2013-10-30 14:29:10.500 303 12577.65 286.12 54723.72 88888.00 2013-10-30 14:29:10.625 303 12577.60 286.12 54723.72 88888.00 2013-10-30 14:29:10.750 303 12577.58 286.15 54723.72 88888.00 2013-10-30 14:29:10.875 303 12577.62 286.15 54723.72 88888.00 2013-10-30 14:29:11.000 303 12577.65 286.12 54723.68 88888.00 2013-10-30 14:29:11.125 303 12577.70 286.15 54723.68 88888.00 2013-10-30 14:29:11.250 303 12577.65 286.15 54723.70 88888.00 2013-10-30 14:29:11.375 303 12577.70 286.15 54723.70 88888.00 2013-10-30 14:29:11.500 303 12577.67 286.10 54723.72 88888.00 2013-10-30 14:29:11.625 303 12577.62 286.15 54723.70 88888.00 2013-10-30 14:29:11.750 303 12577.62 286.20 54723.70 88888.00 2013-10-30 14:29:11.875 303 12577.60 286.15 54723.70 88888.00 2013-10-30 14:29:12.000 303 12577.62 286.12 54723.70 88888.00 2013-10-30 14:29:12.125 303 12577.60 286.12 54723.70 88888.00 2013-10-30 14:29:12.250 303 12577.50 286.12 54723.70 88888.00 2013-10-30 14:29:12.375 303 12577.52 286.12 54723.70 88888.00 2013-10-30 14:29:12.500 303 12577.52 286.15 54723.72 88888.00 2013-10-30 14:29:12.625 303 12577.52 286.12 54723.70 88888.00 2013-10-30 14:29:12.750 303 12577.52 286.12 54723.70 88888.00 2013-10-30 14:29:12.875 303 12577.55 286.12 54723.70 88888.00 2013-10-30 14:29:13.000 303 12577.55 286.10 54723.70 88888.00 2013-10-30 14:29:13.125 303 12577.60 286.10 54723.68 88888.00 2013-10-30 14:29:13.250 303 12577.60 286.07 54723.65 88888.00 2013-10-30 14:29:13.375 303 12577.58 286.10 54723.68 88888.00 2013-10-30 14:29:13.500 303 12577.50 286.10 54723.65 88888.00 2013-10-30 14:29:13.625 303 12577.55 286.07 54723.65 88888.00 2013-10-30 14:29:13.750 303 12577.60 286.12 54723.68 88888.00 2013-10-30 14:29:13.875 303 12577.60 286.12 54723.70 88888.00 2013-10-30 14:29:14.000 303 12577.58 286.15 54723.65 88888.00 2013-10-30 14:29:14.125 303 12577.62 286.18 54723.65 88888.00 2013-10-30 14:29:14.250 303 12577.60 286.12 54723.68 88888.00 2013-10-30 14:29:14.375 303 12577.62 286.12 54723.68 88888.00 2013-10-30 14:29:14.500 303 12577.62 286.12 54723.70 88888.00 2013-10-30 14:29:14.625 303 12577.58 286.15 54723.68 88888.00 2013-10-30 14:29:14.750 303 12577.55 286.18 54723.65 88888.00 2013-10-30 14:29:14.875 303 12577.60 286.15 54723.62 88888.00 2013-10-30 14:29:15.000 303 12577.55 286.15 54723.62 88888.00 2013-10-30 14:29:15.125 303 12577.50 286.10 54723.65 88888.00 2013-10-30 14:29:15.250 303 12577.42 286.10 54723.62 88888.00 2013-10-30 14:29:15.375 303 12577.48 286.12 54723.62 88888.00 2013-10-30 14:29:15.500 303 12577.55 286.12 54723.65 88888.00 2013-10-30 14:29:15.625 303 12577.58 286.12 54723.62 88888.00 2013-10-30 14:29:15.750 303 12577.52 286.12 54723.60 88888.00 2013-10-30 14:29:15.875 303 12577.45 286.07 54723.60 88888.00 2013-10-30 14:29:16.000 303 12577.45 286.10 54723.57 88888.00 2013-10-30 14:29:16.125 303 12577.50 286.07 54723.60 88888.00 2013-10-30 14:29:16.250 303 12577.48 286.07 54723.65 88888.00 2013-10-30 14:29:16.375 303 12577.52 286.10 54723.60 88888.00 2013-10-30 14:29:16.500 303 12577.50 286.07 54723.60 88888.00 2013-10-30 14:29:16.625 303 12577.45 286.07 54723.60 88888.00 2013-10-30 14:29:16.750 303 12577.42 286.10 54723.62 88888.00 2013-10-30 14:29:16.875 303 12577.38 286.07 54723.62 88888.00 2013-10-30 14:29:17.000 303 12577.38 286.05 54723.60 88888.00 2013-10-30 14:29:17.125 303 12577.42 286.07 54723.62 88888.00 2013-10-30 14:29:17.250 303 12577.48 286.07 54723.62 88888.00 2013-10-30 14:29:17.375 303 12577.50 286.05 54723.60 88888.00 2013-10-30 14:29:17.500 303 12577.45 286.02 54723.60 88888.00 2013-10-30 14:29:17.625 303 12577.38 286.07 54723.57 88888.00 2013-10-30 14:29:17.750 303 12577.38 286.05 54723.60 88888.00 2013-10-30 14:29:17.875 303 12577.40 286.02 54723.60 88888.00 2013-10-30 14:29:18.000 303 12577.38 286.05 54723.60 88888.00 2013-10-30 14:29:18.125 303 12577.35 286.07 54723.60 88888.00 2013-10-30 14:29:18.250 303 12577.33 286.02 54723.60 88888.00 2013-10-30 14:29:18.375 303 12577.38 286.02 54723.60 88888.00 2013-10-30 14:29:18.500 303 12577.35 286.02 54723.60 88888.00 2013-10-30 14:29:18.625 303 12577.30 286.02 54723.60 88888.00 2013-10-30 14:29:18.750 303 12577.33 285.98 54723.60 88888.00 2013-10-30 14:29:18.875 303 12577.35 285.98 54723.60 88888.00 2013-10-30 14:29:19.000 303 12577.30 285.98 54723.62 88888.00 2013-10-30 14:29:19.125 303 12577.25 285.98 54723.62 88888.00 2013-10-30 14:29:19.250 303 12577.25 285.98 54723.62 88888.00 2013-10-30 14:29:19.375 303 12577.23 285.95 54723.62 88888.00 2013-10-30 14:29:19.500 303 12577.23 285.93 54723.62 88888.00 2013-10-30 14:29:19.625 303 12577.23 285.95 54723.62 88888.00 2013-10-30 14:29:19.750 303 12577.17 285.93 54723.62 88888.00 2013-10-30 14:29:19.875 303 12577.12 285.90 54723.62 88888.00 2013-10-30 14:29:20.000 303 12577.12 285.90 54723.60 88888.00 2013-10-30 14:29:20.125 303 12577.15 285.95 54723.62 88888.00 2013-10-30 14:29:20.250 303 12577.10 285.90 54723.62 88888.00 2013-10-30 14:29:20.375 303 12577.15 285.93 54723.60 88888.00 2013-10-30 14:29:20.500 303 12577.10 285.90 54723.60 88888.00 2013-10-30 14:29:20.625 303 12577.08 285.88 54723.60 88888.00 2013-10-30 14:29:20.750 303 12577.10 285.88 54723.57 88888.00 2013-10-30 14:29:20.875 303 12577.12 285.88 54723.57 88888.00 2013-10-30 14:29:21.000 303 12577.12 285.88 54723.60 88888.00 2013-10-30 14:29:21.125 303 12577.23 285.88 54723.60 88888.00 2013-10-30 14:29:21.250 303 12577.23 285.88 54723.60 88888.00 2013-10-30 14:29:21.375 303 12577.23 285.90 54723.60 88888.00 2013-10-30 14:29:21.500 303 12577.15 285.93 54723.60 88888.00 2013-10-30 14:29:21.625 303 12577.15 285.93 54723.57 88888.00 2013-10-30 14:29:21.750 303 12577.17 285.88 54723.57 88888.00 2013-10-30 14:29:21.875 303 12577.12 285.85 54723.57 88888.00 2013-10-30 14:29:22.000 303 12577.12 285.82 54723.57 88888.00 2013-10-30 14:29:22.125 303 12577.20 285.82 54723.57 88888.00 2013-10-30 14:29:22.250 303 12577.25 285.80 54723.55 88888.00 2013-10-30 14:29:22.375 303 12577.30 285.80 54723.55 88888.00 2013-10-30 14:29:22.500 303 12577.30 285.80 54723.55 88888.00 2013-10-30 14:29:22.625 303 12577.30 285.75 54723.55 88888.00 2013-10-30 14:29:22.750 303 12577.27 285.77 54723.53 88888.00 2013-10-30 14:29:22.875 303 12577.30 285.80 54723.53 88888.00 2013-10-30 14:29:23.000 303 12577.30 285.75 54723.53 88888.00 2013-10-30 14:29:23.125 303 12577.30 285.82 54723.55 88888.00 2013-10-30 14:29:23.250 303 12577.23 285.85 54723.53 88888.00 2013-10-30 14:29:23.375 303 12577.25 285.82 54723.53 88888.00 2013-10-30 14:29:23.500 303 12577.25 285.82 54723.53 88888.00 2013-10-30 14:29:23.625 303 12577.25 285.82 54723.53 88888.00 2013-10-30 14:29:23.750 303 12577.25 285.82 54723.53 88888.00 2013-10-30 14:29:23.875 303 12577.25 285.85 54723.50 88888.00 2013-10-30 14:29:24.000 303 12577.23 285.85 54723.47 88888.00 2013-10-30 14:29:24.125 303 12577.27 285.85 54723.47 88888.00 2013-10-30 14:29:24.250 303 12577.23 285.85 54723.45 88888.00 2013-10-30 14:29:24.375 303 12577.23 285.88 54723.45 88888.00 2013-10-30 14:29:24.500 303 12577.25 285.90 54723.45 88888.00 2013-10-30 14:29:24.625 303 12577.33 285.93 54723.45 88888.00 2013-10-30 14:29:24.750 303 12577.33 285.95 54723.45 88888.00 2013-10-30 14:29:24.875 303 12577.25 285.95 54723.45 88888.00 2013-10-30 14:29:25.000 303 12577.27 285.90 54723.45 88888.00 2013-10-30 14:29:25.125 303 12577.30 285.93 54723.47 88888.00 2013-10-30 14:29:25.250 303 12577.27 285.93 54723.47 88888.00 2013-10-30 14:29:25.375 303 12577.30 285.98 54723.45 88888.00 2013-10-30 14:29:25.500 303 12577.40 285.98 54723.45 88888.00 2013-10-30 14:29:25.625 303 12577.42 286.00 54723.45 88888.00 2013-10-30 14:29:25.750 303 12577.40 285.95 54723.43 88888.00 2013-10-30 14:29:25.875 303 12577.35 285.95 54723.40 88888.00 2013-10-30 14:29:26.000 303 12577.33 285.98 54723.40 88888.00 2013-10-30 14:29:26.125 303 12577.30 286.02 54723.40 88888.00 2013-10-30 14:29:26.250 303 12577.27 286.02 54723.43 88888.00 2013-10-30 14:29:26.375 303 12577.27 286.00 54723.43 88888.00 2013-10-30 14:29:26.500 303 12577.25 285.98 54723.43 88888.00 2013-10-30 14:29:26.625 303 12577.30 286.02 54723.45 88888.00 2013-10-30 14:29:26.750 303 12577.25 286.02 54723.43 88888.00 2013-10-30 14:29:26.875 303 12577.17 286.00 54723.43 88888.00 2013-10-30 14:29:27.000 303 12577.20 285.98 54723.38 88888.00 2013-10-30 14:29:27.125 303 12577.27 286.00 54723.40 88888.00 2013-10-30 14:29:27.250 303 12577.27 285.98 54723.43 88888.00 2013-10-30 14:29:27.375 303 12577.25 285.98 54723.43 88888.00 2013-10-30 14:29:27.500 303 12577.25 285.98 54723.40 88888.00 2013-10-30 14:29:27.625 303 12577.25 285.93 54723.40 88888.00 2013-10-30 14:29:27.750 303 12577.23 285.93 54723.40 88888.00 2013-10-30 14:29:27.875 303 12577.17 285.95 54723.40 88888.00 2013-10-30 14:29:28.000 303 12577.15 285.95 54723.43 88888.00 2013-10-30 14:29:28.125 303 12577.15 285.95 54723.43 88888.00 2013-10-30 14:29:28.250 303 12577.12 285.88 54723.40 88888.00 2013-10-30 14:29:28.375 303 12577.15 285.88 54723.40 88888.00 2013-10-30 14:29:28.500 303 12577.15 285.88 54723.43 88888.00 2013-10-30 14:29:28.625 303 12577.08 285.85 54723.40 88888.00 2013-10-30 14:29:28.750 303 12577.05 285.82 54723.40 88888.00 2013-10-30 14:29:28.875 303 12577.10 285.85 54723.40 88888.00 2013-10-30 14:29:29.000 303 12577.10 285.77 54723.40 88888.00 2013-10-30 14:29:29.125 303 12577.05 285.75 54723.38 88888.00 2013-10-30 14:29:29.250 303 12577.10 285.75 54723.38 88888.00 2013-10-30 14:29:29.375 303 12577.10 285.77 54723.40 88888.00 2013-10-30 14:29:29.500 303 12577.05 285.80 54723.43 88888.00 2013-10-30 14:29:29.625 303 12577.10 285.77 54723.40 88888.00 2013-10-30 14:29:29.750 303 12577.08 285.75 54723.38 88888.00 2013-10-30 14:29:29.875 303 12577.10 285.75 54723.35 88888.00 2013-10-30 14:29:30.000 303 12577.17 285.75 54723.38 88888.00 2013-10-30 14:29:30.125 303 12577.12 285.75 54723.38 88888.00 2013-10-30 14:29:30.250 303 12577.08 285.73 54723.32 88888.00 2013-10-30 14:29:30.375 303 12577.08 285.75 54723.32 88888.00 2013-10-30 14:29:30.500 303 12577.08 285.75 54723.35 88888.00 2013-10-30 14:29:30.625 303 12577.08 285.77 54723.35 88888.00 2013-10-30 14:29:30.750 303 12577.12 285.77 54723.35 88888.00 2013-10-30 14:29:30.875 303 12577.20 285.77 54723.32 88888.00 2013-10-30 14:29:31.000 303 12577.15 285.73 54723.30 88888.00 2013-10-30 14:29:31.125 303 12577.05 285.73 54723.32 88888.00 2013-10-30 14:29:31.250 303 12577.02 285.73 54723.32 88888.00 2013-10-30 14:29:31.375 303 12577.02 285.75 54723.32 88888.00 2013-10-30 14:29:31.500 303 12576.98 285.70 54723.32 88888.00 2013-10-30 14:29:31.625 303 12576.92 285.70 54723.32 88888.00 2013-10-30 14:29:31.750 303 12576.88 285.70 54723.32 88888.00 2013-10-30 14:29:31.875 303 12576.92 285.68 54723.32 88888.00 2013-10-30 14:29:32.000 303 12576.98 285.68 54723.30 88888.00 2013-10-30 14:29:32.125 303 12576.98 285.70 54723.30 88888.00 2013-10-30 14:29:32.250 303 12576.92 285.68 54723.28 88888.00 2013-10-30 14:29:32.375 303 12576.95 285.65 54723.30 88888.00 2013-10-30 14:29:32.500 303 12576.95 285.65 54723.28 88888.00 2013-10-30 14:29:32.625 303 12576.95 285.65 54723.28 88888.00 2013-10-30 14:29:32.750 303 12576.92 285.62 54723.28 88888.00 2013-10-30 14:29:32.875 303 12576.98 285.62 54723.28 88888.00 2013-10-30 14:29:33.000 303 12576.98 285.62 54723.28 88888.00 2013-10-30 14:29:33.125 303 12577.00 285.60 54723.28 88888.00 2013-10-30 14:29:33.250 303 12577.02 285.65 54723.28 88888.00 2013-10-30 14:29:33.375 303 12577.05 285.62 54723.28 88888.00 2013-10-30 14:29:33.500 303 12577.00 285.60 54723.28 88888.00 2013-10-30 14:29:33.625 303 12576.98 285.60 54723.28 88888.00 2013-10-30 14:29:33.750 303 12577.00 285.62 54723.28 88888.00 2013-10-30 14:29:33.875 303 12577.00 285.62 54723.30 88888.00 2013-10-30 14:29:34.000 303 12577.02 285.62 54723.28 88888.00 2013-10-30 14:29:34.125 303 12577.02 285.60 54723.25 88888.00 2013-10-30 14:29:34.250 303 12576.98 285.60 54723.25 88888.00 2013-10-30 14:29:34.375 303 12576.98 285.60 54723.22 88888.00 2013-10-30 14:29:34.500 303 12576.95 285.60 54723.28 88888.00 2013-10-30 14:29:34.625 303 12576.95 285.60 54723.25 88888.00 2013-10-30 14:29:34.750 303 12576.88 285.60 54723.25 88888.00 2013-10-30 14:29:34.875 303 12576.90 285.60 54723.25 88888.00 2013-10-30 14:29:35.000 303 12576.95 285.62 54723.25 88888.00 2013-10-30 14:29:35.125 303 12576.95 285.62 54723.25 88888.00 2013-10-30 14:29:35.250 303 12576.95 285.62 54723.22 88888.00 2013-10-30 14:29:35.375 303 12577.02 285.62 54723.25 88888.00 2013-10-30 14:29:35.500 303 12576.98 285.60 54723.22 88888.00 2013-10-30 14:29:35.625 303 12576.98 285.62 54723.20 88888.00 2013-10-30 14:29:35.750 303 12576.92 285.62 54723.20 88888.00 2013-10-30 14:29:35.875 303 12576.92 285.65 54723.20 88888.00 2013-10-30 14:29:36.000 303 12577.00 285.65 54723.22 88888.00 2013-10-30 14:29:36.125 303 12576.98 285.68 54723.22 88888.00 2013-10-30 14:29:36.250 303 12576.95 285.68 54723.20 88888.00 2013-10-30 14:29:36.375 303 12576.98 285.70 54723.20 88888.00 2013-10-30 14:29:36.500 303 12576.98 285.70 54723.20 88888.00 2013-10-30 14:29:36.625 303 12576.98 285.70 54723.18 88888.00 2013-10-30 14:29:36.750 303 12577.02 285.70 54723.15 88888.00 2013-10-30 14:29:36.875 303 12576.98 285.68 54723.15 88888.00 2013-10-30 14:29:37.000 303 12576.95 285.68 54723.12 88888.00 2013-10-30 14:29:37.125 303 12576.95 285.70 54723.15 88888.00 2013-10-30 14:29:37.250 303 12576.88 285.73 54723.18 88888.00 2013-10-30 14:29:37.375 303 12576.90 285.75 54723.18 88888.00 2013-10-30 14:29:37.500 303 12576.95 285.75 54723.18 88888.00 2013-10-30 14:29:37.625 303 12577.00 285.73 54723.15 88888.00 2013-10-30 14:29:37.750 303 12577.00 285.73 54723.15 88888.00 2013-10-30 14:29:37.875 303 12576.98 285.75 54723.18 88888.00 2013-10-30 14:29:38.000 303 12576.98 285.75 54723.18 88888.00 2013-10-30 14:29:38.125 303 12577.00 285.77 54723.18 88888.00 2013-10-30 14:29:38.250 303 12576.92 285.75 54723.15 88888.00 2013-10-30 14:29:38.375 303 12576.92 285.73 54723.12 88888.00 2013-10-30 14:29:38.500 303 12576.88 285.77 54723.12 88888.00 2013-10-30 14:29:38.625 303 12576.88 285.75 54723.15 88888.00 2013-10-30 14:29:38.750 303 12576.85 285.77 54723.15 88888.00 2013-10-30 14:29:38.875 303 12576.85 285.77 54723.12 88888.00 2013-10-30 14:29:39.000 303 12576.88 285.77 54723.12 88888.00 2013-10-30 14:29:39.125 303 12576.92 285.80 54723.15 88888.00 2013-10-30 14:29:39.250 303 12576.85 285.77 54723.15 88888.00 2013-10-30 14:29:39.375 303 12576.88 285.75 54723.12 88888.00 2013-10-30 14:29:39.500 303 12576.83 285.75 54723.12 88888.00 2013-10-30 14:29:39.625 303 12576.85 285.73 54723.15 88888.00 2013-10-30 14:29:39.750 303 12576.83 285.73 54723.12 88888.00 2013-10-30 14:29:39.875 303 12576.85 285.70 54723.10 88888.00 2013-10-30 14:29:40.000 303 12576.88 285.73 54723.15 88888.00 2013-10-30 14:29:40.125 303 12576.77 285.73 54723.12 88888.00 2013-10-30 14:29:40.250 303 12576.75 285.68 54723.10 88888.00 2013-10-30 14:29:40.375 303 12576.83 285.73 54723.10 88888.00 2013-10-30 14:29:40.500 303 12576.83 285.70 54723.15 88888.00 2013-10-30 14:29:40.625 303 12576.75 285.65 54723.12 88888.00 2013-10-30 14:29:40.750 303 12576.75 285.65 54723.07 88888.00 2013-10-30 14:29:40.875 303 12576.83 285.62 54723.07 88888.00 2013-10-30 14:29:41.000 303 12576.85 285.62 54723.10 88888.00 2013-10-30 14:29:41.125 303 12576.88 285.65 54723.15 88888.00 2013-10-30 14:29:41.250 303 12576.80 285.65 54723.15 88888.00 2013-10-30 14:29:41.375 303 12576.73 285.65 54723.12 88888.00 2013-10-30 14:29:41.500 303 12576.70 285.65 54723.12 88888.00 2013-10-30 14:29:41.625 303 12576.70 285.65 54723.12 88888.00 2013-10-30 14:29:41.750 303 12576.77 285.68 54723.12 88888.00 2013-10-30 14:29:41.875 303 12576.80 285.68 54723.12 88888.00 2013-10-30 14:29:42.000 303 12576.77 285.68 54723.10 88888.00 2013-10-30 14:29:42.125 303 12576.75 285.68 54723.10 88888.00 2013-10-30 14:29:42.250 303 12576.67 285.65 54723.10 88888.00 2013-10-30 14:29:42.375 303 12576.70 285.65 54723.07 88888.00 2013-10-30 14:29:42.500 303 12576.75 285.65 54723.10 88888.00 2013-10-30 14:29:42.625 303 12576.80 285.65 54723.10 88888.00 2013-10-30 14:29:42.750 303 12576.80 285.65 54723.07 88888.00 2013-10-30 14:29:42.875 303 12576.80 285.68 54723.07 88888.00 2013-10-30 14:29:43.000 303 12576.80 285.68 54723.03 88888.00 2013-10-30 14:29:43.125 303 12576.80 285.68 54723.05 88888.00 2013-10-30 14:29:43.250 303 12576.80 285.68 54723.05 88888.00 2013-10-30 14:29:43.375 303 12576.88 285.65 54723.03 88888.00 2013-10-30 14:29:43.500 303 12576.85 285.62 54723.00 88888.00 2013-10-30 14:29:43.625 303 12576.83 285.65 54723.00 88888.00 2013-10-30 14:29:43.750 303 12576.88 285.62 54723.03 88888.00 2013-10-30 14:29:43.875 303 12576.95 285.68 54723.03 88888.00 2013-10-30 14:29:44.000 303 12576.95 285.73 54723.00 88888.00 2013-10-30 14:29:44.125 303 12576.90 285.68 54723.03 88888.00 2013-10-30 14:29:44.250 303 12576.90 285.65 54723.00 88888.00 2013-10-30 14:29:44.375 303 12577.05 285.70 54723.00 88888.00 2013-10-30 14:29:44.500 303 12577.05 285.73 54723.00 88888.00 2013-10-30 14:29:44.625 303 12576.95 285.70 54722.97 88888.00 2013-10-30 14:29:44.750 303 12576.90 285.70 54723.00 88888.00 2013-10-30 14:29:44.875 303 12576.98 285.73 54723.03 88888.00 2013-10-30 14:29:45.000 303 12577.00 285.73 54723.00 88888.00 2013-10-30 14:29:45.125 303 12576.95 285.73 54723.00 88888.00 2013-10-30 14:29:45.250 303 12576.85 285.73 54723.00 88888.00 2013-10-30 14:29:45.375 303 12576.80 285.73 54723.00 88888.00 2013-10-30 14:29:45.500 303 12576.73 285.73 54723.00 88888.00 2013-10-30 14:29:45.625 303 12576.70 285.70 54722.97 88888.00 2013-10-30 14:29:45.750 303 12576.75 285.70 54722.95 88888.00 2013-10-30 14:29:45.875 303 12576.80 285.68 54722.97 88888.00 2013-10-30 14:29:46.000 303 12576.85 285.68 54722.95 88888.00 2013-10-30 14:29:46.125 303 12576.83 285.68 54722.97 88888.00 2013-10-30 14:29:46.250 303 12576.70 285.68 54722.95 88888.00 2013-10-30 14:29:46.375 303 12576.73 285.65 54722.95 88888.00 2013-10-30 14:29:46.500 303 12576.70 285.65 54722.90 88888.00 2013-10-30 14:29:46.625 303 12576.70 285.73 54722.95 88888.00 2013-10-30 14:29:46.750 303 12576.67 285.70 54722.95 88888.00 2013-10-30 14:29:46.875 303 12576.65 285.70 54722.95 88888.00 2013-10-30 14:29:47.000 303 12576.65 285.70 54722.93 88888.00 2013-10-30 14:29:47.125 303 12576.67 285.68 54722.93 88888.00 2013-10-30 14:29:47.250 303 12576.67 285.68 54722.90 88888.00 2013-10-30 14:29:47.375 303 12576.73 285.68 54722.90 88888.00 2013-10-30 14:29:47.500 303 12576.75 285.70 54722.90 88888.00 2013-10-30 14:29:47.625 303 12576.77 285.73 54722.90 88888.00 2013-10-30 14:29:47.750 303 12576.77 285.73 54722.90 88888.00 2013-10-30 14:29:47.875 303 12576.80 285.73 54722.90 88888.00 2013-10-30 14:29:48.000 303 12576.88 285.75 54722.90 88888.00 2013-10-30 14:29:48.125 303 12576.90 285.77 54722.93 88888.00 2013-10-30 14:29:48.250 303 12576.85 285.75 54722.90 88888.00 2013-10-30 14:29:48.375 303 12576.88 285.80 54722.88 88888.00 2013-10-30 14:29:48.500 303 12576.88 285.80 54722.88 88888.00 2013-10-30 14:29:48.625 303 12576.85 285.77 54722.85 88888.00 2013-10-30 14:29:48.750 303 12576.83 285.80 54722.85 88888.00 2013-10-30 14:29:48.875 303 12576.83 285.80 54722.85 88888.00 2013-10-30 14:29:49.000 303 12576.85 285.82 54722.82 88888.00 2013-10-30 14:29:49.125 303 12576.85 285.82 54722.82 88888.00 2013-10-30 14:29:49.250 303 12576.73 285.82 54722.82 88888.00 2013-10-30 14:29:49.375 303 12576.65 285.82 54722.82 88888.00 2013-10-30 14:29:49.500 303 12576.70 285.82 54722.85 88888.00 2013-10-30 14:29:49.625 303 12576.70 285.82 54722.85 88888.00 2013-10-30 14:29:49.750 303 12576.75 285.85 54722.82 88888.00 2013-10-30 14:29:49.875 303 12576.77 285.85 54722.80 88888.00 2013-10-30 14:29:50.000 303 12576.80 285.82 54722.80 88888.00 2013-10-30 14:29:50.125 303 12576.77 285.85 54722.82 88888.00 2013-10-30 14:29:50.250 303 12576.70 285.85 54722.85 88888.00 2013-10-30 14:29:50.375 303 12576.70 285.85 54722.82 88888.00 2013-10-30 14:29:50.500 303 12576.73 285.85 54722.80 88888.00 2013-10-30 14:29:50.625 303 12576.77 285.82 54722.78 88888.00 2013-10-30 14:29:50.750 303 12576.75 285.82 54722.78 88888.00 2013-10-30 14:29:50.875 303 12576.73 285.85 54722.78 88888.00 2013-10-30 14:29:51.000 303 12576.77 285.88 54722.78 88888.00 2013-10-30 14:29:51.125 303 12576.73 285.88 54722.75 88888.00 2013-10-30 14:29:51.250 303 12576.70 285.82 54722.78 88888.00 2013-10-30 14:29:51.375 303 12576.75 285.82 54722.75 88888.00 2013-10-30 14:29:51.500 303 12576.75 285.88 54722.72 88888.00 2013-10-30 14:29:51.625 303 12576.75 285.90 54722.72 88888.00 2013-10-30 14:29:51.750 303 12576.75 285.93 54722.75 88888.00 2013-10-30 14:29:51.875 303 12576.75 285.93 54722.75 88888.00 2013-10-30 14:29:52.000 303 12576.67 285.88 54722.70 88888.00 2013-10-30 14:29:52.125 303 12576.65 285.93 54722.72 88888.00 2013-10-30 14:29:52.250 303 12576.62 285.88 54722.70 88888.00 2013-10-30 14:29:52.375 303 12576.67 285.90 54722.70 88888.00 2013-10-30 14:29:52.500 303 12576.65 285.90 54722.70 88888.00 2013-10-30 14:29:52.625 303 12576.67 285.90 54722.70 88888.00 2013-10-30 14:29:52.750 303 12576.60 285.88 54722.70 88888.00 2013-10-30 14:29:52.875 303 12576.58 285.88 54722.72 88888.00 2013-10-30 14:29:53.000 303 12576.62 285.90 54722.70 88888.00 2013-10-30 14:29:53.125 303 12576.67 285.88 54722.72 88888.00 2013-10-30 14:29:53.250 303 12576.65 285.88 54722.72 88888.00 2013-10-30 14:29:53.375 303 12576.65 285.85 54722.70 88888.00 2013-10-30 14:29:53.500 303 12576.65 285.85 54722.70 88888.00 2013-10-30 14:29:53.625 303 12576.67 285.88 54722.70 88888.00 2013-10-30 14:29:53.750 303 12576.67 285.90 54722.72 88888.00 2013-10-30 14:29:53.875 303 12576.67 285.88 54722.68 88888.00 2013-10-30 14:29:54.000 303 12576.58 285.85 54722.70 88888.00 2013-10-30 14:29:54.125 303 12576.60 285.88 54722.68 88888.00 2013-10-30 14:29:54.250 303 12576.60 285.85 54722.68 88888.00 2013-10-30 14:29:54.375 303 12576.67 285.88 54722.65 88888.00 2013-10-30 14:29:54.500 303 12576.70 285.85 54722.65 88888.00 2013-10-30 14:29:54.625 303 12576.73 285.82 54722.65 88888.00 2013-10-30 14:29:54.750 303 12576.77 285.80 54722.65 88888.00 2013-10-30 14:29:54.875 303 12576.77 285.77 54722.62 88888.00 2013-10-30 14:29:55.000 303 12576.75 285.80 54722.62 88888.00 2013-10-30 14:29:55.125 303 12576.70 285.82 54722.62 88888.00 2013-10-30 14:29:55.250 303 12576.67 285.82 54722.68 88888.00 2013-10-30 14:29:55.375 303 12576.77 285.82 54722.62 88888.00 2013-10-30 14:29:55.500 303 12576.77 285.82 54722.62 88888.00 2013-10-30 14:29:55.625 303 12576.75 285.80 54722.60 88888.00 2013-10-30 14:29:55.750 303 12576.73 285.82 54722.62 88888.00 2013-10-30 14:29:55.875 303 12576.67 285.85 54722.65 88888.00 2013-10-30 14:29:56.000 303 12576.70 285.88 54722.65 88888.00 2013-10-30 14:29:56.125 303 12576.70 285.88 54722.62 88888.00 2013-10-30 14:29:56.250 303 12576.65 285.88 54722.62 88888.00 2013-10-30 14:29:56.375 303 12576.65 285.90 54722.65 88888.00 2013-10-30 14:29:56.500 303 12576.67 285.88 54722.62 88888.00 2013-10-30 14:29:56.625 303 12576.75 285.85 54722.65 88888.00 2013-10-30 14:29:56.750 303 12576.80 285.85 54722.65 88888.00 2013-10-30 14:29:56.875 303 12576.73 285.90 54722.60 88888.00 2013-10-30 14:29:57.000 303 12576.65 285.85 54722.57 88888.00 2013-10-30 14:29:57.125 303 12576.65 285.85 54722.60 88888.00 2013-10-30 14:29:57.250 303 12576.65 285.88 54722.62 88888.00 2013-10-30 14:29:57.375 303 12576.62 285.90 54722.60 88888.00 2013-10-30 14:29:57.500 303 12576.62 285.90 54722.62 88888.00 2013-10-30 14:29:57.625 303 12576.62 285.93 54722.60 88888.00 2013-10-30 14:29:57.750 303 12576.65 285.95 54722.62 88888.00 2013-10-30 14:29:57.875 303 12576.65 285.95 54722.60 88888.00 2013-10-30 14:29:58.000 303 12576.73 285.95 54722.60 88888.00 2013-10-30 14:29:58.125 303 12576.73 285.95 54722.60 88888.00 2013-10-30 14:29:58.250 303 12576.65 285.98 54722.60 88888.00 2013-10-30 14:29:58.375 303 12576.70 286.00 54722.60 88888.00 2013-10-30 14:29:58.500 303 12576.70 285.93 54722.62 88888.00 2013-10-30 14:29:58.625 303 12576.70 285.98 54722.57 88888.00 2013-10-30 14:29:58.750 303 12576.75 286.00 54722.57 88888.00 2013-10-30 14:29:58.875 303 12576.77 286.05 54722.57 88888.00 2013-10-30 14:29:59.000 303 12576.77 286.07 54722.57 88888.00 2013-10-30 14:29:59.125 303 12576.73 286.10 54722.57 88888.00 2013-10-30 14:29:59.250 303 12576.67 286.12 54722.60 88888.00 2013-10-30 14:29:59.375 303 12576.75 286.12 54722.57 88888.00 2013-10-30 14:29:59.500 303 12576.75 286.07 54722.55 88888.00 2013-10-30 14:29:59.625 303 12576.70 286.12 54722.57 88888.00 2013-10-30 14:29:59.750 303 12576.70 286.15 54722.60 88888.00 2013-10-30 14:29:59.875 303 12576.73 286.15 54722.55 88888.00 2013-10-30 14:30:00.000 303 12576.73 286.15 54722.55 88888.00 2013-10-30 14:30:00.125 303 12576.65 286.15 54722.55 88888.00 2013-10-30 14:30:00.250 303 12576.60 286.15 54722.57 88888.00 2013-10-30 14:30:00.375 303 12576.62 286.18 54722.55 88888.00 2013-10-30 14:30:00.500 303 12576.62 286.18 54722.53 88888.00 2013-10-30 14:30:00.625 303 12576.58 286.12 54722.53 88888.00 2013-10-30 14:30:00.750 303 12576.58 286.12 54722.53 88888.00 2013-10-30 14:30:00.875 303 12576.55 286.12 54722.55 88888.00 2013-10-30 14:30:01.000 303 12576.58 286.10 54722.53 88888.00 2013-10-30 14:30:01.125 303 12576.58 286.10 54722.50 88888.00 2013-10-30 14:30:01.250 303 12576.50 286.12 54722.53 88888.00 2013-10-30 14:30:01.375 303 12576.52 286.12 54722.53 88888.00 2013-10-30 14:30:01.500 303 12576.55 286.12 54722.50 88888.00 2013-10-30 14:30:01.625 303 12576.58 286.15 54722.50 88888.00 2013-10-30 14:30:01.750 303 12576.55 286.18 54722.47 88888.00 2013-10-30 14:30:01.875 303 12576.52 286.20 54722.50 88888.00 2013-10-30 14:30:02.000 303 12576.52 286.23 54722.50 88888.00 2013-10-30 14:30:02.125 303 12576.45 286.15 54722.53 88888.00 2013-10-30 14:30:02.250 303 12576.40 286.12 54722.53 88888.00 2013-10-30 14:30:02.375 303 12576.42 286.18 54722.50 88888.00 2013-10-30 14:30:02.500 303 12576.42 286.20 54722.53 88888.00 2013-10-30 14:30:02.625 303 12576.42 286.18 54722.50 88888.00 2013-10-30 14:30:02.750 303 12576.42 286.20 54722.53 88888.00 2013-10-30 14:30:02.875 303 12576.40 286.20 54722.53 88888.00 2013-10-30 14:30:03.000 303 12576.40 286.18 54722.55 88888.00 2013-10-30 14:30:03.125 303 12576.42 286.18 54722.55 88888.00 2013-10-30 14:30:03.250 303 12576.48 286.18 54722.55 88888.00 2013-10-30 14:30:03.375 303 12576.50 286.15 54722.53 88888.00 2013-10-30 14:30:03.500 303 12576.45 286.12 54722.50 88888.00 2013-10-30 14:30:03.625 303 12576.45 286.07 54722.50 88888.00 2013-10-30 14:30:03.750 303 12576.48 286.10 54722.53 88888.00 2013-10-30 14:30:03.875 303 12576.45 286.10 54722.50 88888.00 2013-10-30 14:30:04.000 303 12576.42 286.10 54722.50 88888.00 2013-10-30 14:30:04.125 303 12576.40 286.10 54722.53 88888.00 2013-10-30 14:30:04.250 303 12576.40 286.10 54722.53 88888.00 2013-10-30 14:30:04.375 303 12576.48 286.07 54722.53 88888.00 2013-10-30 14:30:04.500 303 12576.58 286.07 54722.50 88888.00 2013-10-30 14:30:04.625 303 12576.55 286.07 54722.50 88888.00 2013-10-30 14:30:04.750 303 12576.55 286.05 54722.50 88888.00 2013-10-30 14:30:04.875 303 12576.52 286.02 54722.50 88888.00 2013-10-30 14:30:05.000 303 12576.55 286.02 54722.47 88888.00 2013-10-30 14:30:05.125 303 12576.60 286.02 54722.50 88888.00 2013-10-30 14:30:05.250 303 12576.55 286.02 54722.50 88888.00 2013-10-30 14:30:05.375 303 12576.52 286.05 54722.53 88888.00 2013-10-30 14:30:05.500 303 12576.42 286.05 54722.50 88888.00 2013-10-30 14:30:05.625 303 12576.38 286.05 54722.50 88888.00 2013-10-30 14:30:05.750 303 12576.40 286.02 54722.47 88888.00 2013-10-30 14:30:05.875 303 12576.45 286.02 54722.47 88888.00 2013-10-30 14:30:06.000 303 12576.45 286.02 54722.47 88888.00 2013-10-30 14:30:06.125 303 12576.42 286.02 54722.50 88888.00 2013-10-30 14:30:06.250 303 12576.33 286.02 54722.50 88888.00 2013-10-30 14:30:06.375 303 12576.30 286.02 54722.50 88888.00 2013-10-30 14:30:06.500 303 12576.35 286.00 54722.50 88888.00 2013-10-30 14:30:06.625 303 12576.38 286.00 54722.50 88888.00 2013-10-30 14:30:06.750 303 12576.40 286.02 54722.47 88888.00 2013-10-30 14:30:06.875 303 12576.42 286.00 54722.50 88888.00 2013-10-30 14:30:07.000 303 12576.35 286.00 54722.50 88888.00 2013-10-30 14:30:07.125 303 12576.30 286.00 54722.50 88888.00 2013-10-30 14:30:07.250 303 12576.30 286.00 54722.47 88888.00 2013-10-30 14:30:07.375 303 12576.40 286.00 54722.47 88888.00 2013-10-30 14:30:07.500 303 12576.35 286.00 54722.47 88888.00 2013-10-30 14:30:07.625 303 12576.35 286.02 54722.47 88888.00 2013-10-30 14:30:07.750 303 12576.38 286.02 54722.45 88888.00 2013-10-30 14:30:07.875 303 12576.40 286.00 54722.40 88888.00 2013-10-30 14:30:08.000 303 12576.45 286.02 54722.40 88888.00 2013-10-30 14:30:08.125 303 12576.55 286.07 54722.43 88888.00 2013-10-30 14:30:08.250 303 12576.52 286.05 54722.40 88888.00 2013-10-30 14:30:08.375 303 12576.48 286.05 54722.43 88888.00 2013-10-30 14:30:08.500 303 12576.38 286.05 54722.43 88888.00 2013-10-30 14:30:08.625 303 12576.35 286.05 54722.40 88888.00 2013-10-30 14:30:08.750 303 12576.35 286.02 54722.40 88888.00 2013-10-30 14:30:08.875 303 12576.42 286.02 54722.43 88888.00 2013-10-30 14:30:09.000 303 12576.45 286.07 54722.45 88888.00 2013-10-30 14:30:09.125 303 12576.45 286.07 54722.43 88888.00 2013-10-30 14:30:09.250 303 12576.40 286.05 54722.43 88888.00 2013-10-30 14:30:09.375 303 12576.42 286.02 54722.38 88888.00 2013-10-30 14:30:09.500 303 12576.42 286.02 54722.40 88888.00 2013-10-30 14:30:09.625 303 12576.42 286.05 54722.43 88888.00 2013-10-30 14:30:09.750 303 12576.40 286.05 54722.43 88888.00 2013-10-30 14:30:09.875 303 12576.40 286.02 54722.43 88888.00 2013-10-30 14:30:10.000 303 12576.38 286.05 54722.40 88888.00 2013-10-30 14:30:10.125 303 12576.30 286.05 54722.40 88888.00 2013-10-30 14:30:10.250 303 12576.33 286.05 54722.43 88888.00 2013-10-30 14:30:10.375 303 12576.40 286.07 54722.45 88888.00 2013-10-30 14:30:10.500 303 12576.38 286.07 54722.43 88888.00 2013-10-30 14:30:10.625 303 12576.33 286.07 54722.40 88888.00 2013-10-30 14:30:10.750 303 12576.33 286.10 54722.40 88888.00 2013-10-30 14:30:10.875 303 12576.33 286.10 54722.40 88888.00 2013-10-30 14:30:11.000 303 12576.33 286.05 54722.40 88888.00 2013-10-30 14:30:11.125 303 12576.25 286.07 54722.43 88888.00 2013-10-30 14:30:11.250 303 12576.20 286.05 54722.43 88888.00 2013-10-30 14:30:11.375 303 12576.17 286.02 54722.40 88888.00 2013-10-30 14:30:11.500 303 12576.17 285.98 54722.40 88888.00 2013-10-30 14:30:11.625 303 12576.23 285.98 54722.43 88888.00 2013-10-30 14:30:11.750 303 12576.20 286.02 54722.43 88888.00 2013-10-30 14:30:11.875 303 12576.23 286.00 54722.40 88888.00 2013-10-30 14:30:12.000 303 12576.20 285.98 54722.38 88888.00 2013-10-30 14:30:12.125 303 12576.12 285.98 54722.40 88888.00 2013-10-30 14:30:12.250 303 12576.08 285.90 54722.43 88888.00 2013-10-30 14:30:12.375 303 12576.10 285.93 54722.43 88888.00 2013-10-30 14:30:12.500 303 12576.15 285.98 54722.43 88888.00 2013-10-30 14:30:12.625 303 12576.17 285.95 54722.40 88888.00 2013-10-30 14:30:12.750 303 12576.12 285.90 54722.40 88888.00 2013-10-30 14:30:12.875 303 12576.10 285.90 54722.38 88888.00 2013-10-30 14:30:13.000 303 12576.12 285.93 54722.38 88888.00 2013-10-30 14:30:13.125 303 12576.08 285.95 54722.40 88888.00 2013-10-30 14:30:13.250 303 12576.05 285.90 54722.38 88888.00 2013-10-30 14:30:13.375 303 12576.12 285.85 54722.38 88888.00 2013-10-30 14:30:13.500 303 12576.15 285.85 54722.38 88888.00 2013-10-30 14:30:13.625 303 12576.15 285.88 54722.40 88888.00 2013-10-30 14:30:13.750 303 12576.15 285.85 54722.40 88888.00 2013-10-30 14:30:13.875 303 12576.17 285.85 54722.40 88888.00 2013-10-30 14:30:14.000 303 12576.10 285.85 54722.40 88888.00 2013-10-30 14:30:14.125 303 12576.10 285.82 54722.40 88888.00 2013-10-30 14:30:14.250 303 12576.05 285.80 54722.38 88888.00 2013-10-30 14:30:14.375 303 12576.05 285.80 54722.35 88888.00 2013-10-30 14:30:14.500 303 12576.08 285.80 54722.35 88888.00 2013-10-30 14:30:14.625 303 12576.08 285.80 54722.38 88888.00 2013-10-30 14:30:14.750 303 12576.05 285.77 54722.38 88888.00 2013-10-30 14:30:14.875 303 12576.02 285.77 54722.40 88888.00 2013-10-30 14:30:15.000 303 12576.05 285.80 54722.38 88888.00 2013-10-30 14:30:15.125 303 12576.05 285.80 54722.38 88888.00 2013-10-30 14:30:15.250 303 12575.92 285.82 54722.40 88888.00 2013-10-30 14:30:15.375 303 12575.92 285.88 54722.43 88888.00 2013-10-30 14:30:15.500 303 12575.90 285.90 54722.43 88888.00 2013-10-30 14:30:15.625 303 12575.92 285.88 54722.38 88888.00 2013-10-30 14:30:15.750 303 12575.98 285.85 54722.38 88888.00 2013-10-30 14:30:15.875 303 12575.98 285.88 54722.40 88888.00 2013-10-30 14:30:16.000 303 12575.98 285.85 54722.43 88888.00 2013-10-30 14:30:16.125 303 12575.92 285.88 54722.40 88888.00 2013-10-30 14:30:16.250 303 12575.92 285.88 54722.38 88888.00 2013-10-30 14:30:16.375 303 12575.95 285.88 54722.38 88888.00 2013-10-30 14:30:16.500 303 12575.92 285.88 54722.38 88888.00 2013-10-30 14:30:16.625 303 12575.92 285.90 54722.38 88888.00 2013-10-30 14:30:16.750 303 12575.98 285.93 54722.40 88888.00 2013-10-30 14:30:16.875 303 12576.00 285.93 54722.38 88888.00 2013-10-30 14:30:17.000 303 12576.00 285.88 54722.38 88888.00 2013-10-30 14:30:17.125 303 12576.00 285.90 54722.40 88888.00 2013-10-30 14:30:17.250 303 12575.95 285.88 54722.40 88888.00 2013-10-30 14:30:17.375 303 12575.88 285.90 54722.40 88888.00 2013-10-30 14:30:17.500 303 12575.90 285.90 54722.40 88888.00 2013-10-30 14:30:17.625 303 12575.90 285.90 54722.40 88888.00 2013-10-30 14:30:17.750 303 12575.92 285.90 54722.38 88888.00 2013-10-30 14:30:17.875 303 12575.92 285.88 54722.38 88888.00 2013-10-30 14:30:18.000 303 12575.83 285.85 54722.38 88888.00 2013-10-30 14:30:18.125 303 12575.80 285.85 54722.40 88888.00 2013-10-30 14:30:18.250 303 12575.80 285.85 54722.40 88888.00 2013-10-30 14:30:18.375 303 12575.88 285.88 54722.40 88888.00 2013-10-30 14:30:18.500 303 12575.80 285.88 54722.38 88888.00 2013-10-30 14:30:18.625 303 12575.70 285.88 54722.38 88888.00 2013-10-30 14:30:18.750 303 12575.65 285.85 54722.38 88888.00 2013-10-30 14:30:18.875 303 12575.73 285.85 54722.38 88888.00 2013-10-30 14:30:19.000 303 12575.77 285.85 54722.35 88888.00 2013-10-30 14:30:19.125 303 12575.77 285.88 54722.38 88888.00 2013-10-30 14:30:19.250 303 12575.70 285.88 54722.40 88888.00 2013-10-30 14:30:19.375 303 12575.67 285.90 54722.40 88888.00 2013-10-30 14:30:19.500 303 12575.65 285.90 54722.40 88888.00 2013-10-30 14:30:19.625 303 12575.67 285.90 54722.40 88888.00 2013-10-30 14:30:19.750 303 12575.67 285.90 54722.38 88888.00 2013-10-30 14:30:19.875 303 12575.65 285.90 54722.38 88888.00 2013-10-30 14:30:20.000 303 12575.70 285.90 54722.35 88888.00 2013-10-30 14:30:20.125 303 12575.75 285.93 54722.38 88888.00 2013-10-30 14:30:20.250 303 12575.73 285.90 54722.40 88888.00 2013-10-30 14:30:20.375 303 12575.73 285.90 54722.40 88888.00 2013-10-30 14:30:20.500 303 12575.73 285.93 54722.40 88888.00 2013-10-30 14:30:20.625 303 12575.77 285.90 54722.38 88888.00 2013-10-30 14:30:20.750 303 12575.70 285.85 54722.35 88888.00 2013-10-30 14:30:20.875 303 12575.67 285.85 54722.35 88888.00 2013-10-30 14:30:21.000 303 12575.73 285.82 54722.38 88888.00 2013-10-30 14:30:21.125 303 12575.73 285.85 54722.38 88888.00 2013-10-30 14:30:21.250 303 12575.73 285.85 54722.38 88888.00 2013-10-30 14:30:21.375 303 12575.75 285.88 54722.38 88888.00 2013-10-30 14:30:21.500 303 12575.65 285.85 54722.38 88888.00 2013-10-30 14:30:21.625 303 12575.55 285.85 54722.35 88888.00 2013-10-30 14:30:21.750 303 12575.55 285.90 54722.38 88888.00 2013-10-30 14:30:21.875 303 12575.60 285.90 54722.38 88888.00 2013-10-30 14:30:22.000 303 12575.67 285.88 54722.38 88888.00 2013-10-30 14:30:22.125 303 12575.73 285.88 54722.38 88888.00 2013-10-30 14:30:22.250 303 12575.60 285.90 54722.38 88888.00 2013-10-30 14:30:22.375 303 12575.60 285.90 54722.38 88888.00 2013-10-30 14:30:22.500 303 12575.55 285.93 54722.35 88888.00 2013-10-30 14:30:22.625 303 12575.55 285.90 54722.35 88888.00 2013-10-30 14:30:22.750 303 12575.52 285.88 54722.35 88888.00 2013-10-30 14:30:22.875 303 12575.48 285.88 54722.32 88888.00 2013-10-30 14:30:23.000 303 12575.52 285.90 54722.35 88888.00 2013-10-30 14:30:23.125 303 12575.55 285.90 54722.35 88888.00 2013-10-30 14:30:23.250 303 12575.52 285.93 54722.38 88888.00 2013-10-30 14:30:23.375 303 12575.55 285.95 54722.38 88888.00 2013-10-30 14:30:23.500 303 12575.55 285.93 54722.38 88888.00 2013-10-30 14:30:23.625 303 12575.50 285.93 54722.38 88888.00 2013-10-30 14:30:23.750 303 12575.45 285.93 54722.38 88888.00 2013-10-30 14:30:23.875 303 12575.40 285.98 54722.38 88888.00 2013-10-30 14:30:24.000 303 12575.45 286.00 54722.38 88888.00 2013-10-30 14:30:24.125 303 12575.50 285.95 54722.38 88888.00 2013-10-30 14:30:24.250 303 12575.42 285.93 54722.40 88888.00 2013-10-30 14:30:24.375 303 12575.40 285.95 54722.40 88888.00 2013-10-30 14:30:24.500 303 12575.40 285.98 54722.40 88888.00 2013-10-30 14:30:24.625 303 12575.35 285.98 54722.38 88888.00 2013-10-30 14:30:24.750 303 12575.30 285.98 54722.35 88888.00 2013-10-30 14:30:24.875 303 12575.33 285.98 54722.38 88888.00 2013-10-30 14:30:25.000 303 12575.40 286.00 54722.38 88888.00 2013-10-30 14:30:25.125 303 12575.45 285.98 54722.38 88888.00 2013-10-30 14:30:25.250 303 12575.40 285.95 54722.40 88888.00 2013-10-30 14:30:25.375 303 12575.38 285.95 54722.38 88888.00 2013-10-30 14:30:25.500 303 12575.38 285.93 54722.38 88888.00 2013-10-30 14:30:25.625 303 12575.35 285.90 54722.38 88888.00 2013-10-30 14:30:25.750 303 12575.27 285.93 54722.40 88888.00 2013-10-30 14:30:25.875 303 12575.23 285.93 54722.40 88888.00 2013-10-30 14:30:26.000 303 12575.27 285.93 54722.38 88888.00 2013-10-30 14:30:26.125 303 12575.33 285.88 54722.38 88888.00 2013-10-30 14:30:26.250 303 12575.25 285.85 54722.38 88888.00 2013-10-30 14:30:26.375 303 12575.30 285.88 54722.38 88888.00 2013-10-30 14:30:26.500 303 12575.25 285.88 54722.40 88888.00 2013-10-30 14:30:26.625 303 12575.23 285.90 54722.40 88888.00 2013-10-30 14:30:26.750 303 12575.27 285.88 54722.40 88888.00 2013-10-30 14:30:26.875 303 12575.33 285.90 54722.40 88888.00 2013-10-30 14:30:27.000 303 12575.33 285.88 54722.38 88888.00 2013-10-30 14:30:27.125 303 12575.25 285.90 54722.38 88888.00 2013-10-30 14:30:27.250 303 12575.27 285.90 54722.40 88888.00 2013-10-30 14:30:27.375 303 12575.33 285.90 54722.40 88888.00 2013-10-30 14:30:27.500 303 12575.35 285.88 54722.40 88888.00 2013-10-30 14:30:27.625 303 12575.38 285.85 54722.40 88888.00 2013-10-30 14:30:27.750 303 12575.48 285.82 54722.40 88888.00 2013-10-30 14:30:27.875 303 12575.45 285.85 54722.38 88888.00 2013-10-30 14:30:28.000 303 12575.40 285.85 54722.38 88888.00 2013-10-30 14:30:28.125 303 12575.35 285.82 54722.38 88888.00 2013-10-30 14:30:28.250 303 12575.30 285.77 54722.40 88888.00 2013-10-30 14:30:28.375 303 12575.35 285.82 54722.38 88888.00 2013-10-30 14:30:28.500 303 12575.38 285.82 54722.38 88888.00 2013-10-30 14:30:28.625 303 12575.40 285.85 54722.35 88888.00 2013-10-30 14:30:28.750 303 12575.45 285.82 54722.35 88888.00 2013-10-30 14:30:28.875 303 12575.48 285.80 54722.35 88888.00 2013-10-30 14:30:29.000 303 12575.40 285.82 54722.38 88888.00 2013-10-30 14:30:29.125 303 12575.38 285.82 54722.35 88888.00 2013-10-30 14:30:29.250 303 12575.35 285.88 54722.35 88888.00 2013-10-30 14:30:29.375 303 12575.40 285.80 54722.35 88888.00 2013-10-30 14:30:29.500 303 12575.40 285.85 54722.35 88888.00 2013-10-30 14:30:29.625 303 12575.33 285.85 54722.35 88888.00 2013-10-30 14:30:29.750 303 12575.27 285.85 54722.38 88888.00 2013-10-30 14:30:29.875 303 12575.35 285.85 54722.40 88888.00 2013-10-30 14:30:30.000 303 12575.35 285.85 54722.35 88888.00 2013-10-30 14:30:30.125 303 12575.35 285.88 54722.32 88888.00 2013-10-30 14:30:30.250 303 12575.35 285.88 54722.32 88888.00 2013-10-30 14:30:30.375 303 12575.40 285.85 54722.38 88888.00 2013-10-30 14:30:30.500 303 12575.42 285.88 54722.40 88888.00 2013-10-30 14:30:30.625 303 12575.35 285.90 54722.35 88888.00 2013-10-30 14:30:30.750 303 12575.38 285.82 54722.32 88888.00 2013-10-30 14:30:30.875 303 12575.38 285.85 54722.35 88888.00 2013-10-30 14:30:31.000 303 12575.33 285.88 54722.35 88888.00 2013-10-30 14:30:31.125 303 12575.25 285.85 54722.35 88888.00 2013-10-30 14:30:31.250 303 12575.23 285.80 54722.38 88888.00 2013-10-30 14:30:31.375 303 12575.30 285.80 54722.35 88888.00 2013-10-30 14:30:31.500 303 12575.33 285.80 54722.35 88888.00 2013-10-30 14:30:31.625 303 12575.35 285.82 54722.38 88888.00 2013-10-30 14:30:31.750 303 12575.35 285.85 54722.35 88888.00 2013-10-30 14:30:31.875 303 12575.35 285.82 54722.35 88888.00 2013-10-30 14:30:32.000 303 12575.30 285.77 54722.35 88888.00 2013-10-30 14:30:32.125 303 12575.30 285.77 54722.35 88888.00 2013-10-30 14:30:32.250 303 12575.25 285.77 54722.35 88888.00 2013-10-30 14:30:32.375 303 12575.25 285.80 54722.35 88888.00 2013-10-30 14:30:32.500 303 12575.27 285.77 54722.35 88888.00 2013-10-30 14:30:32.625 303 12575.27 285.77 54722.35 88888.00 2013-10-30 14:30:32.750 303 12575.27 285.77 54722.38 88888.00 2013-10-30 14:30:32.875 303 12575.23 285.77 54722.38 88888.00 2013-10-30 14:30:33.000 303 12575.20 285.75 54722.38 88888.00 2013-10-30 14:30:33.125 303 12575.25 285.75 54722.38 88888.00 2013-10-30 14:30:33.250 303 12575.25 285.75 54722.38 88888.00 2013-10-30 14:30:33.375 303 12575.30 285.75 54722.38 88888.00 2013-10-30 14:30:33.500 303 12575.27 285.77 54722.40 88888.00 2013-10-30 14:30:33.625 303 12575.25 285.77 54722.38 88888.00 2013-10-30 14:30:33.750 303 12575.30 285.77 54722.40 88888.00 2013-10-30 14:30:33.875 303 12575.33 285.77 54722.38 88888.00 2013-10-30 14:30:34.000 303 12575.30 285.75 54722.38 88888.00 2013-10-30 14:30:34.125 303 12575.27 285.77 54722.38 88888.00 2013-10-30 14:30:34.250 303 12575.25 285.75 54722.38 88888.00 2013-10-30 14:30:34.375 303 12575.30 285.75 54722.35 88888.00 2013-10-30 14:30:34.500 303 12575.27 285.75 54722.35 88888.00 2013-10-30 14:30:34.625 303 12575.27 285.77 54722.38 88888.00 2013-10-30 14:30:34.750 303 12575.25 285.77 54722.35 88888.00 2013-10-30 14:30:34.875 303 12575.27 285.77 54722.38 88888.00 2013-10-30 14:30:35.000 303 12575.30 285.77 54722.38 88888.00 2013-10-30 14:30:35.125 303 12575.20 285.80 54722.40 88888.00 2013-10-30 14:30:35.250 303 12575.10 285.80 54722.40 88888.00 2013-10-30 14:30:35.375 303 12575.15 285.77 54722.40 88888.00 2013-10-30 14:30:35.500 303 12575.15 285.75 54722.40 88888.00 2013-10-30 14:30:35.625 303 12575.02 285.73 54722.40 88888.00 2013-10-30 14:30:35.750 303 12575.02 285.77 54722.43 88888.00 2013-10-30 14:30:35.875 303 12575.05 285.77 54722.40 88888.00 2013-10-30 14:30:36.000 303 12575.02 285.75 54722.40 88888.00 2013-10-30 14:30:36.125 303 12575.05 285.77 54722.43 88888.00 2013-10-30 14:30:36.250 303 12575.08 285.80 54722.43 88888.00 2013-10-30 14:30:36.375 303 12575.02 285.77 54722.40 88888.00 2013-10-30 14:30:36.500 303 12574.95 285.77 54722.40 88888.00 2013-10-30 14:30:36.625 303 12574.95 285.80 54722.40 88888.00 2013-10-30 14:30:36.750 303 12574.95 285.77 54722.43 88888.00 2013-10-30 14:30:36.875 303 12574.98 285.80 54722.43 88888.00 2013-10-30 14:30:37.000 303 12574.98 285.80 54722.43 88888.00 2013-10-30 14:30:37.125 303 12574.98 285.80 54722.43 88888.00 2013-10-30 14:30:37.250 303 12574.92 285.77 54722.40 88888.00 2013-10-30 14:30:37.375 303 12574.98 285.75 54722.40 88888.00 2013-10-30 14:30:37.500 303 12575.02 285.77 54722.43 88888.00 2013-10-30 14:30:37.625 303 12575.05 285.75 54722.43 88888.00 2013-10-30 14:30:37.750 303 12575.00 285.73 54722.43 88888.00 2013-10-30 14:30:37.875 303 12575.02 285.73 54722.40 88888.00 2013-10-30 14:30:38.000 303 12575.02 285.75 54722.40 88888.00 2013-10-30 14:30:38.125 303 12574.92 285.75 54722.43 88888.00 2013-10-30 14:30:38.250 303 12574.85 285.73 54722.45 88888.00 2013-10-30 14:30:38.375 303 12574.88 285.77 54722.43 88888.00 2013-10-30 14:30:38.500 303 12574.88 285.80 54722.45 88888.00 2013-10-30 14:30:38.625 303 12574.88 285.77 54722.43 88888.00 2013-10-30 14:30:38.750 303 12574.88 285.80 54722.43 88888.00 2013-10-30 14:30:38.875 303 12574.88 285.77 54722.43 88888.00 2013-10-30 14:30:39.000 303 12574.90 285.75 54722.43 88888.00 2013-10-30 14:30:39.125 303 12574.95 285.77 54722.45 88888.00 2013-10-30 14:30:39.250 303 12574.92 285.77 54722.45 88888.00 2013-10-30 14:30:39.375 303 12574.90 285.77 54722.45 88888.00 2013-10-30 14:30:39.500 303 12574.90 285.73 54722.43 88888.00 2013-10-30 14:30:39.625 303 12574.85 285.73 54722.43 88888.00 2013-10-30 14:30:39.750 303 12574.88 285.73 54722.40 88888.00 2013-10-30 14:30:39.875 303 12574.90 285.75 54722.45 88888.00 2013-10-30 14:30:40.000 303 12574.92 285.73 54722.43 88888.00 2013-10-30 14:30:40.125 303 12574.92 285.73 54722.45 88888.00 2013-10-30 14:30:40.250 303 12574.88 285.68 54722.43 88888.00 2013-10-30 14:30:40.375 303 12574.88 285.73 54722.43 88888.00 2013-10-30 14:30:40.500 303 12574.83 285.70 54722.43 88888.00 2013-10-30 14:30:40.625 303 12574.88 285.75 54722.43 88888.00 2013-10-30 14:30:40.750 303 12574.88 285.75 54722.43 88888.00 2013-10-30 14:30:40.875 303 12574.83 285.73 54722.43 88888.00 2013-10-30 14:30:41.000 303 12574.83 285.70 54722.40 88888.00 2013-10-30 14:30:41.125 303 12574.85 285.70 54722.40 88888.00 2013-10-30 14:30:41.250 303 12574.88 285.68 54722.43 88888.00 2013-10-30 14:30:41.375 303 12574.90 285.70 54722.43 88888.00 2013-10-30 14:30:41.500 303 12574.85 285.68 54722.45 88888.00 2013-10-30 14:30:41.625 303 12574.75 285.68 54722.45 88888.00 2013-10-30 14:30:41.750 303 12574.73 285.68 54722.43 88888.00 2013-10-30 14:30:41.875 303 12574.75 285.68 54722.43 88888.00 2013-10-30 14:30:42.000 303 12574.85 285.70 54722.43 88888.00 2013-10-30 14:30:42.125 303 12574.88 285.62 54722.45 88888.00 2013-10-30 14:30:42.250 303 12574.85 285.60 54722.45 88888.00 2013-10-30 14:30:42.375 303 12574.92 285.60 54722.43 88888.00 2013-10-30 14:30:42.500 303 12574.95 285.57 54722.40 88888.00 2013-10-30 14:30:42.625 303 12574.95 285.60 54722.43 88888.00 2013-10-30 14:30:42.750 303 12574.92 285.62 54722.43 88888.00 2013-10-30 14:30:42.875 303 12574.92 285.65 54722.43 88888.00 2013-10-30 14:30:43.000 303 12574.92 285.62 54722.40 88888.00 2013-10-30 14:30:43.125 303 12574.92 285.60 54722.40 88888.00 2013-10-30 14:30:43.250 303 12574.95 285.60 54722.40 88888.00 2013-10-30 14:30:43.375 303 12575.00 285.60 54722.38 88888.00 2013-10-30 14:30:43.500 303 12575.02 285.60 54722.38 88888.00 2013-10-30 14:30:43.625 303 12575.02 285.60 54722.43 88888.00 2013-10-30 14:30:43.750 303 12575.02 285.60 54722.40 88888.00 2013-10-30 14:30:43.875 303 12575.08 285.60 54722.40 88888.00 2013-10-30 14:30:44.000 303 12575.10 285.60 54722.40 88888.00 2013-10-30 14:30:44.125 303 12575.05 285.60 54722.38 88888.00 2013-10-30 14:30:44.250 303 12575.02 285.57 54722.38 88888.00 2013-10-30 14:30:44.375 303 12575.05 285.60 54722.38 88888.00 2013-10-30 14:30:44.500 303 12575.08 285.57 54722.38 88888.00 2013-10-30 14:30:44.625 303 12575.08 285.60 54722.38 88888.00 2013-10-30 14:30:44.750 303 12575.10 285.62 54722.40 88888.00 2013-10-30 14:30:44.875 303 12575.10 285.62 54722.40 88888.00 2013-10-30 14:30:45.000 303 12575.15 285.65 54722.38 88888.00 2013-10-30 14:30:45.125 303 12575.15 285.68 54722.40 88888.00 2013-10-30 14:30:45.250 303 12575.15 285.70 54722.40 88888.00 2013-10-30 14:30:45.375 303 12575.17 285.68 54722.38 88888.00 2013-10-30 14:30:45.500 303 12575.12 285.68 54722.35 88888.00 2013-10-30 14:30:45.625 303 12575.12 285.70 54722.38 88888.00 2013-10-30 14:30:45.750 303 12575.12 285.73 54722.38 88888.00 2013-10-30 14:30:45.875 303 12575.12 285.73 54722.35 88888.00 2013-10-30 14:30:46.000 303 12575.10 285.68 54722.32 88888.00 2013-10-30 14:30:46.125 303 12575.12 285.68 54722.35 88888.00 2013-10-30 14:30:46.250 303 12575.15 285.68 54722.35 88888.00 2013-10-30 14:30:46.375 303 12575.20 285.70 54722.38 88888.00 2013-10-30 14:30:46.500 303 12575.23 285.73 54722.35 88888.00 2013-10-30 14:30:46.625 303 12575.23 285.70 54722.35 88888.00 2013-10-30 14:30:46.750 303 12575.15 285.70 54722.32 88888.00 2013-10-30 14:30:46.875 303 12575.10 285.70 54722.32 88888.00 2013-10-30 14:30:47.000 303 12575.15 285.75 54722.32 88888.00 2013-10-30 14:30:47.125 303 12575.20 285.75 54722.32 88888.00 2013-10-30 14:30:47.250 303 12575.17 285.73 54722.32 88888.00 2013-10-30 14:30:47.375 303 12575.20 285.75 54722.32 88888.00 2013-10-30 14:30:47.500 303 12575.17 285.75 54722.32 88888.00 2013-10-30 14:30:47.625 303 12575.12 285.75 54722.30 88888.00 2013-10-30 14:30:47.750 303 12575.12 285.73 54722.32 88888.00 2013-10-30 14:30:47.875 303 12575.15 285.73 54722.32 88888.00 2013-10-30 14:30:48.000 303 12575.25 285.73 54722.32 88888.00 2013-10-30 14:30:48.125 303 12575.27 285.70 54722.35 88888.00 2013-10-30 14:30:48.250 303 12575.27 285.68 54722.32 88888.00 2013-10-30 14:30:48.375 303 12575.30 285.68 54722.30 88888.00 2013-10-30 14:30:48.500 303 12575.30 285.68 54722.30 88888.00 2013-10-30 14:30:48.625 303 12575.35 285.70 54722.32 88888.00 2013-10-30 14:30:48.750 303 12575.38 285.70 54722.30 88888.00 2013-10-30 14:30:48.875 303 12575.38 285.65 54722.30 88888.00 2013-10-30 14:30:49.000 303 12575.45 285.68 54722.28 88888.00 2013-10-30 14:30:49.125 303 12575.40 285.65 54722.30 88888.00 2013-10-30 14:30:49.250 303 12575.38 285.65 54722.30 88888.00 2013-10-30 14:30:49.375 303 12575.52 285.68 54722.30 88888.00 2013-10-30 14:30:49.500 303 12575.55 285.68 54722.28 88888.00 2013-10-30 14:30:49.625 303 12575.45 285.68 54722.30 88888.00 2013-10-30 14:30:49.750 303 12575.42 285.73 54722.30 88888.00 2013-10-30 14:30:49.875 303 12575.50 285.75 54722.32 88888.00 2013-10-30 14:30:50.000 303 12575.55 285.70 54722.30 88888.00 2013-10-30 14:30:50.125 303 12575.52 285.68 54722.30 88888.00 2013-10-30 14:30:50.250 303 12575.50 285.70 54722.30 88888.00 2013-10-30 14:30:50.375 303 12575.52 285.70 54722.28 88888.00 2013-10-30 14:30:50.500 303 12575.40 285.70 54722.28 88888.00 2013-10-30 14:30:50.625 303 12575.38 285.68 54722.30 88888.00 2013-10-30 14:30:50.750 303 12575.42 285.70 54722.30 88888.00 2013-10-30 14:30:50.875 303 12575.50 285.73 54722.30 88888.00 2013-10-30 14:30:51.000 303 12575.48 285.73 54722.30 88888.00 2013-10-30 14:30:51.125 303 12575.45 285.73 54722.28 88888.00 2013-10-30 14:30:51.250 303 12575.48 285.73 54722.28 88888.00 2013-10-30 14:30:51.375 303 12575.55 285.80 54722.30 88888.00 2013-10-30 14:30:51.500 303 12575.58 285.80 54722.30 88888.00 2013-10-30 14:30:51.625 303 12575.58 285.80 54722.28 88888.00 2013-10-30 14:30:51.750 303 12575.65 285.80 54722.25 88888.00 2013-10-30 14:30:51.875 303 12575.65 285.80 54722.22 88888.00 2013-10-30 14:30:52.000 303 12575.60 285.82 54722.28 88888.00 2013-10-30 14:30:52.125 303 12575.55 285.82 54722.25 88888.00 2013-10-30 14:30:52.250 303 12575.52 285.82 54722.22 88888.00 2013-10-30 14:30:52.375 303 12575.58 285.82 54722.20 88888.00 2013-10-30 14:30:52.500 303 12575.62 285.85 54722.22 88888.00 2013-10-30 14:30:52.625 303 12575.62 285.88 54722.25 88888.00 2013-10-30 14:30:52.750 303 12575.60 285.90 54722.25 88888.00 2013-10-30 14:30:52.875 303 12575.55 285.85 54722.20 88888.00 2013-10-30 14:30:53.000 303 12575.58 285.85 54722.22 88888.00 2013-10-30 14:30:53.125 303 12575.60 285.88 54722.28 88888.00 2013-10-30 14:30:53.250 303 12575.60 285.88 54722.28 88888.00 2013-10-30 14:30:53.375 303 12575.67 285.95 54722.28 88888.00 2013-10-30 14:30:53.500 303 12575.62 285.93 54722.25 88888.00 2013-10-30 14:30:53.625 303 12575.62 285.93 54722.22 88888.00 2013-10-30 14:30:53.750 303 12575.58 285.93 54722.22 88888.00 2013-10-30 14:30:53.875 303 12575.58 285.90 54722.25 88888.00 2013-10-30 14:30:54.000 303 12575.62 285.90 54722.25 88888.00 2013-10-30 14:30:54.125 303 12575.73 285.93 54722.20 88888.00 2013-10-30 14:30:54.250 303 12575.77 285.90 54722.22 88888.00 2013-10-30 14:30:54.375 303 12575.83 285.93 54722.25 88888.00 2013-10-30 14:30:54.500 303 12575.77 285.93 54722.22 88888.00 2013-10-30 14:30:54.625 303 12575.70 285.88 54722.22 88888.00 2013-10-30 14:30:54.750 303 12575.73 285.85 54722.22 88888.00 2013-10-30 14:30:54.875 303 12575.75 285.88 54722.20 88888.00 2013-10-30 14:30:55.000 303 12575.77 285.82 54722.18 88888.00 2013-10-30 14:30:55.125 303 12575.77 285.80 54722.18 88888.00 2013-10-30 14:30:55.250 303 12575.83 285.80 54722.18 88888.00 2013-10-30 14:30:55.375 303 12575.85 285.85 54722.18 88888.00 2013-10-30 14:30:55.500 303 12575.83 285.85 54722.20 88888.00 2013-10-30 14:30:55.625 303 12575.77 285.82 54722.20 88888.00 2013-10-30 14:30:55.750 303 12575.83 285.88 54722.20 88888.00 2013-10-30 14:30:55.875 303 12575.85 285.90 54722.20 88888.00 2013-10-30 14:30:56.000 303 12575.90 285.90 54722.18 88888.00 2013-10-30 14:30:56.125 303 12575.90 285.88 54722.15 88888.00 2013-10-30 14:30:56.250 303 12575.83 285.85 54722.20 88888.00 2013-10-30 14:30:56.375 303 12575.85 285.88 54722.20 88888.00 2013-10-30 14:30:56.500 303 12575.85 285.88 54722.20 88888.00 2013-10-30 14:30:56.625 303 12575.85 285.85 54722.15 88888.00 2013-10-30 14:30:56.750 303 12575.88 285.80 54722.15 88888.00 2013-10-30 14:30:56.875 303 12575.92 285.85 54722.15 88888.00 2013-10-30 14:30:57.000 303 12575.90 285.88 54722.15 88888.00 2013-10-30 14:30:57.125 303 12575.88 285.93 54722.15 88888.00 2013-10-30 14:30:57.250 303 12575.85 285.90 54722.15 88888.00 2013-10-30 14:30:57.375 303 12575.90 285.93 54722.12 88888.00 2013-10-30 14:30:57.500 303 12575.92 285.95 54722.15 88888.00 2013-10-30 14:30:57.625 303 12575.92 285.95 54722.15 88888.00 2013-10-30 14:30:57.750 303 12575.90 285.90 54722.12 88888.00 2013-10-30 14:30:57.875 303 12575.95 285.90 54722.12 88888.00 2013-10-30 14:30:58.000 303 12576.02 285.90 54722.10 88888.00 2013-10-30 14:30:58.125 303 12576.00 285.90 54722.07 88888.00 2013-10-30 14:30:58.250 303 12575.92 285.90 54722.10 88888.00 2013-10-30 14:30:58.375 303 12575.98 285.95 54722.12 88888.00 2013-10-30 14:30:58.500 303 12576.00 285.98 54722.12 88888.00 2013-10-30 14:30:58.625 303 12576.00 285.95 54722.10 88888.00 2013-10-30 14:30:58.750 303 12576.02 285.95 54722.10 88888.00 2013-10-30 14:30:58.875 303 12576.08 285.95 54722.07 88888.00 2013-10-30 14:30:59.000 303 12576.08 285.95 54722.05 88888.00 2013-10-30 14:30:59.125 303 12576.08 285.98 54722.05 88888.00 2013-10-30 14:30:59.250 303 12576.10 285.93 54722.05 88888.00 2013-10-30 14:30:59.375 303 12576.12 285.93 54722.05 88888.00 2013-10-30 14:30:59.500 303 12576.15 285.93 54722.07 88888.00 2013-10-30 14:30:59.625 303 12576.10 285.93 54722.07 88888.00 2013-10-30 14:30:59.750 303 12576.10 285.93 54722.10 88888.00 2013-10-30 14:30:59.875 303 12576.02 285.95 54722.12 88888.00 2013-10-30 14:31:00.000 303 12576.05 285.93 54722.10 88888.00 2013-10-30 14:31:00.125 303 12576.05 285.93 54722.10 88888.00 2013-10-30 14:31:00.250 303 12576.02 285.98 54722.12 88888.00 2013-10-30 14:31:00.375 303 12576.02 285.95 54722.12 88888.00 2013-10-30 14:31:00.500 303 12576.05 285.93 54722.10 88888.00 2013-10-30 14:31:00.625 303 12576.08 285.95 54722.10 88888.00 2013-10-30 14:31:00.750 303 12576.10 285.98 54722.12 88888.00 2013-10-30 14:31:00.875 303 12576.15 286.00 54722.12 88888.00 2013-10-30 14:31:01.000 303 12576.17 285.95 54722.12 88888.00 2013-10-30 14:31:01.125 303 12576.15 285.95 54722.12 88888.00 2013-10-30 14:31:01.250 303 12576.12 285.98 54722.15 88888.00 2013-10-30 14:31:01.375 303 12576.05 285.98 54722.12 88888.00 2013-10-30 14:31:01.500 303 12576.05 286.00 54722.15 88888.00 2013-10-30 14:31:01.625 303 12576.02 286.00 54722.12 88888.00 2013-10-30 14:31:01.750 303 12576.02 285.98 54722.10 88888.00 2013-10-30 14:31:01.875 303 12576.08 285.98 54722.07 88888.00 2013-10-30 14:31:02.000 303 12576.10 286.02 54722.10 88888.00 2013-10-30 14:31:02.125 303 12576.10 286.02 54722.15 88888.00 2013-10-30 14:31:02.250 303 12576.10 286.02 54722.15 88888.00 2013-10-30 14:31:02.375 303 12576.12 286.02 54722.15 88888.00 2013-10-30 14:31:02.500 303 12576.12 286.00 54722.12 88888.00 2013-10-30 14:31:02.625 303 12576.15 286.02 54722.15 88888.00 2013-10-30 14:31:02.750 303 12576.15 286.02 54722.15 88888.00 2013-10-30 14:31:02.875 303 12576.15 286.05 54722.10 88888.00 2013-10-30 14:31:03.000 303 12576.12 286.05 54722.10 88888.00 2013-10-30 14:31:03.125 303 12576.08 286.07 54722.12 88888.00 2013-10-30 14:31:03.250 303 12576.12 286.07 54722.15 88888.00 2013-10-30 14:31:03.375 303 12576.15 286.12 54722.12 88888.00 2013-10-30 14:31:03.500 303 12576.12 286.10 54722.12 88888.00 2013-10-30 14:31:03.625 303 12576.15 286.07 54722.12 88888.00 2013-10-30 14:31:03.750 303 12576.17 286.07 54722.10 88888.00 2013-10-30 14:31:03.875 303 12576.17 286.10 54722.10 88888.00 2013-10-30 14:31:04.000 303 12576.15 286.12 54722.12 88888.00 2013-10-30 14:31:04.125 303 12576.15 286.12 54722.15 88888.00 2013-10-30 14:31:04.250 303 12576.05 286.07 54722.12 88888.00 2013-10-30 14:31:04.375 303 12576.02 286.07 54722.12 88888.00 2013-10-30 14:31:04.500 303 12576.10 286.07 54722.12 88888.00 2013-10-30 14:31:04.625 303 12576.15 286.07 54722.12 88888.00 2013-10-30 14:31:04.750 303 12576.15 286.07 54722.12 88888.00 2013-10-30 14:31:04.875 303 12576.12 286.05 54722.10 88888.00 2013-10-30 14:31:05.000 303 12576.12 286.07 54722.12 88888.00 2013-10-30 14:31:05.125 303 12576.15 286.07 54722.15 88888.00 2013-10-30 14:31:05.250 303 12576.12 286.00 54722.15 88888.00 2013-10-30 14:31:05.375 303 12576.08 286.02 54722.12 88888.00 2013-10-30 14:31:05.500 303 12576.02 286.07 54722.12 88888.00 2013-10-30 14:31:05.625 303 12576.05 286.10 54722.15 88888.00 2013-10-30 14:31:05.750 303 12576.10 286.10 54722.15 88888.00 2013-10-30 14:31:05.875 303 12576.15 286.07 54722.12 88888.00 2013-10-30 14:31:06.000 303 12576.12 286.05 54722.10 88888.00 2013-10-30 14:31:06.125 303 12576.10 286.07 54722.12 88888.00 2013-10-30 14:31:06.250 303 12576.08 286.10 54722.15 88888.00 2013-10-30 14:31:06.375 303 12576.12 286.10 54722.12 88888.00 2013-10-30 14:31:06.500 303 12576.12 286.07 54722.10 88888.00 2013-10-30 14:31:06.625 303 12576.12 286.10 54722.12 88888.00 2013-10-30 14:31:06.750 303 12576.15 286.10 54722.12 88888.00 2013-10-30 14:31:06.875 303 12576.20 286.15 54722.12 88888.00 2013-10-30 14:31:07.000 303 12576.17 286.18 54722.15 88888.00 2013-10-30 14:31:07.125 303 12576.20 286.15 54722.15 88888.00 2013-10-30 14:31:07.250 303 12576.25 286.12 54722.15 88888.00 2013-10-30 14:31:07.375 303 12576.30 286.15 54722.15 88888.00 2013-10-30 14:31:07.500 303 12576.25 286.12 54722.10 88888.00 2013-10-30 14:31:07.625 303 12576.17 286.10 54722.10 88888.00 2013-10-30 14:31:07.750 303 12576.12 286.15 54722.12 88888.00 2013-10-30 14:31:07.875 303 12576.20 286.12 54722.12 88888.00 2013-10-30 14:31:08.000 303 12576.23 286.15 54722.10 88888.00 2013-10-30 14:31:08.125 303 12576.23 286.18 54722.12 88888.00 2013-10-30 14:31:08.250 303 12576.27 286.10 54722.12 88888.00 2013-10-30 14:31:08.375 303 12576.38 286.12 54722.12 88888.00 2013-10-30 14:31:08.500 303 12576.40 286.15 54722.12 88888.00 2013-10-30 14:31:08.625 303 12576.38 286.18 54722.10 88888.00 2013-10-30 14:31:08.750 303 12576.30 286.10 54722.07 88888.00 2013-10-30 14:31:08.875 303 12576.27 286.12 54722.10 88888.00 2013-10-30 14:31:09.000 303 12576.25 286.15 54722.07 88888.00 2013-10-30 14:31:09.125 303 12576.27 286.23 54722.10 88888.00 2013-10-30 14:31:09.250 303 12576.27 286.23 54722.12 88888.00 2013-10-30 14:31:09.375 303 12576.35 286.20 54722.10 88888.00 2013-10-30 14:31:09.500 303 12576.40 286.18 54722.07 88888.00 2013-10-30 14:31:09.625 303 12576.40 286.18 54722.07 88888.00 2013-10-30 14:31:09.750 303 12576.40 286.18 54722.10 88888.00 2013-10-30 14:31:09.875 303 12576.40 286.18 54722.10 88888.00 2013-10-30 14:31:10.000 303 12576.40 286.25 54722.10 88888.00 2013-10-30 14:31:10.125 303 12576.33 286.27 54722.12 88888.00 2013-10-30 14:31:10.250 303 12576.27 286.25 54722.07 88888.00 2013-10-30 14:31:10.375 303 12576.25 286.23 54722.07 88888.00 2013-10-30 14:31:10.500 303 12576.20 286.23 54722.10 88888.00 2013-10-30 14:31:10.625 303 12576.23 286.27 54722.15 88888.00 2013-10-30 14:31:10.750 303 12576.30 286.30 54722.15 88888.00 2013-10-30 14:31:10.875 303 12576.30 286.32 54722.10 88888.00 2013-10-30 14:31:11.000 303 12576.25 286.32 54722.10 88888.00 2013-10-30 14:31:11.125 303 12576.27 286.35 54722.15 88888.00 2013-10-30 14:31:11.250 303 12576.27 286.35 54722.15 88888.00 2013-10-30 14:31:11.375 303 12576.25 286.35 54722.15 88888.00 2013-10-30 14:31:11.500 303 12576.27 286.38 54722.12 88888.00 2013-10-30 14:31:11.625 303 12576.25 286.40 54722.12 88888.00 2013-10-30 14:31:11.750 303 12576.27 286.40 54722.12 88888.00 2013-10-30 14:31:11.875 303 12576.33 286.43 54722.10 88888.00 2013-10-30 14:31:12.000 303 12576.35 286.43 54722.10 88888.00 2013-10-30 14:31:12.125 303 12576.27 286.45 54722.10 88888.00 2013-10-30 14:31:12.250 303 12576.25 286.45 54722.10 88888.00 2013-10-30 14:31:12.375 303 12576.35 286.45 54722.10 88888.00 2013-10-30 14:31:12.500 303 12576.35 286.40 54722.07 88888.00 2013-10-30 14:31:12.625 303 12576.33 286.45 54722.07 88888.00 2013-10-30 14:31:12.750 303 12576.27 286.50 54722.10 88888.00 2013-10-30 14:31:12.875 303 12576.30 286.45 54722.10 88888.00 2013-10-30 14:31:13.000 303 12576.35 286.40 54722.07 88888.00 2013-10-30 14:31:13.125 303 12576.27 286.43 54722.10 88888.00 2013-10-30 14:31:13.250 303 12576.20 286.43 54722.10 88888.00 2013-10-30 14:31:13.375 303 12576.23 286.45 54722.12 88888.00 2013-10-30 14:31:13.500 303 12576.25 286.40 54722.10 88888.00 2013-10-30 14:31:13.625 303 12576.27 286.40 54722.12 88888.00 2013-10-30 14:31:13.750 303 12576.25 286.40 54722.10 88888.00 2013-10-30 14:31:13.875 303 12576.27 286.38 54722.10 88888.00 2013-10-30 14:31:14.000 303 12576.33 286.38 54722.12 88888.00 2013-10-30 14:31:14.125 303 12576.30 286.43 54722.15 88888.00 2013-10-30 14:31:14.250 303 12576.25 286.40 54722.18 88888.00 2013-10-30 14:31:14.375 303 12576.27 286.43 54722.20 88888.00 2013-10-30 14:31:14.500 303 12576.25 286.43 54722.18 88888.00 2013-10-30 14:31:14.625 303 12576.15 286.43 54722.18 88888.00 2013-10-30 14:31:14.750 303 12576.12 286.40 54722.15 88888.00 2013-10-30 14:31:14.875 303 12576.15 286.43 54722.18 88888.00 2013-10-30 14:31:15.000 303 12576.20 286.45 54722.18 88888.00 2013-10-30 14:31:15.125 303 12576.25 286.43 54722.20 88888.00 2013-10-30 14:31:15.250 303 12576.25 286.43 54722.20 88888.00 2013-10-30 14:31:15.375 303 12576.30 286.43 54722.20 88888.00 2013-10-30 14:31:15.500 303 12576.27 286.43 54722.15 88888.00 2013-10-30 14:31:15.625 303 12576.17 286.45 54722.18 88888.00 2013-10-30 14:31:15.750 303 12576.17 286.40 54722.20 88888.00 2013-10-30 14:31:15.875 303 12576.23 286.43 54722.20 88888.00 2013-10-30 14:31:16.000 303 12576.23 286.38 54722.15 88888.00 2013-10-30 14:31:16.125 303 12576.17 286.32 54722.18 88888.00 2013-10-30 14:31:16.250 303 12576.20 286.32 54722.20 88888.00 2013-10-30 14:31:16.375 303 12576.23 286.32 54722.20 88888.00 2013-10-30 14:31:16.500 303 12576.25 286.32 54722.20 88888.00 2013-10-30 14:31:16.625 303 12576.27 286.32 54722.20 88888.00 2013-10-30 14:31:16.750 303 12576.33 286.32 54722.18 88888.00 2013-10-30 14:31:16.875 303 12576.35 286.32 54722.18 88888.00 2013-10-30 14:31:17.000 303 12576.33 286.35 54722.20 88888.00 2013-10-30 14:31:17.125 303 12576.30 286.32 54722.20 88888.00 2013-10-30 14:31:17.250 303 12576.23 286.30 54722.20 88888.00 2013-10-30 14:31:17.375 303 12576.23 286.30 54722.20 88888.00 2013-10-30 14:31:17.500 303 12576.27 286.30 54722.22 88888.00 2013-10-30 14:31:17.625 303 12576.30 286.30 54722.20 88888.00 2013-10-30 14:31:17.750 303 12576.20 286.30 54722.18 88888.00 2013-10-30 14:31:17.875 303 12576.20 286.32 54722.22 88888.00 2013-10-30 14:31:18.000 303 12576.20 286.32 54722.20 88888.00 2013-10-30 14:31:18.125 303 12576.23 286.32 54722.20 88888.00 2013-10-30 14:31:18.250 303 12576.20 286.30 54722.22 88888.00 2013-10-30 14:31:18.375 303 12576.20 286.30 54722.22 88888.00 2013-10-30 14:31:18.500 303 12576.15 286.32 54722.22 88888.00 2013-10-30 14:31:18.625 303 12576.15 286.32 54722.22 88888.00 2013-10-30 14:31:18.750 303 12576.17 286.32 54722.20 88888.00 2013-10-30 14:31:18.875 303 12576.27 286.35 54722.22 88888.00 2013-10-30 14:31:19.000 303 12576.30 286.38 54722.22 88888.00 2013-10-30 14:31:19.125 303 12576.25 286.38 54722.30 88888.00 2013-10-30 14:31:19.250 303 12576.15 286.38 54722.25 88888.00 2013-10-30 14:31:19.375 303 12576.15 286.35 54722.20 88888.00 2013-10-30 14:31:19.500 303 12576.17 286.35 54722.22 88888.00 2013-10-30 14:31:19.625 303 12576.23 286.35 54722.25 88888.00 2013-10-30 14:31:19.750 303 12576.20 286.35 54722.25 88888.00 2013-10-30 14:31:19.875 303 12576.20 286.38 54722.25 88888.00 2013-10-30 14:31:20.000 303 12576.20 286.35 54722.20 88888.00 2013-10-30 14:31:20.125 303 12576.20 286.32 54722.20 88888.00 2013-10-30 14:31:20.250 303 12576.15 286.30 54722.22 88888.00 2013-10-30 14:31:20.375 303 12576.17 286.32 54722.25 88888.00 2013-10-30 14:31:20.500 303 12576.17 286.32 54722.22 88888.00 2013-10-30 14:31:20.625 303 12576.15 286.32 54722.25 88888.00 2013-10-30 14:31:20.750 303 12576.15 286.32 54722.25 88888.00 2013-10-30 14:31:20.875 303 12576.10 286.32 54722.25 88888.00 2013-10-30 14:31:21.000 303 12576.12 286.32 54722.25 88888.00 2013-10-30 14:31:21.125 303 12576.10 286.35 54722.30 88888.00 2013-10-30 14:31:21.250 303 12576.05 286.32 54722.30 88888.00 2013-10-30 14:31:21.375 303 12576.05 286.35 54722.30 88888.00 2013-10-30 14:31:21.500 303 12576.02 286.32 54722.30 88888.00 2013-10-30 14:31:21.625 303 12576.00 286.35 54722.30 88888.00 2013-10-30 14:31:21.750 303 12576.00 286.35 54722.32 88888.00 2013-10-30 14:31:21.875 303 12576.02 286.32 54722.32 88888.00 2013-10-30 14:31:22.000 303 12576.08 286.30 54722.30 88888.00 2013-10-30 14:31:22.125 303 12576.05 286.35 54722.30 88888.00 2013-10-30 14:31:22.250 303 12575.92 286.32 54722.35 88888.00 2013-10-30 14:31:22.375 303 12575.92 286.35 54722.35 88888.00 2013-10-30 14:31:22.500 303 12576.00 286.32 54722.38 88888.00 2013-10-30 14:31:22.625 303 12575.98 286.32 54722.35 88888.00 2013-10-30 14:31:22.750 303 12575.95 286.30 54722.35 88888.00 2013-10-30 14:31:22.875 303 12575.98 286.30 54722.35 88888.00 2013-10-30 14:31:23.000 303 12575.98 286.27 54722.30 88888.00 2013-10-30 14:31:23.125 303 12575.98 286.25 54722.32 88888.00 2013-10-30 14:31:23.250 303 12575.98 286.23 54722.35 88888.00 2013-10-30 14:31:23.375 303 12576.02 286.23 54722.35 88888.00 2013-10-30 14:31:23.500 303 12576.08 286.23 54722.38 88888.00 2013-10-30 14:31:23.625 303 12576.02 286.23 54722.38 88888.00 2013-10-30 14:31:23.750 303 12576.02 286.23 54722.35 88888.00 2013-10-30 14:31:23.875 303 12576.00 286.23 54722.35 88888.00 2013-10-30 14:31:24.000 303 12575.98 286.23 54722.32 88888.00 2013-10-30 14:31:24.125 303 12576.02 286.23 54722.35 88888.00 2013-10-30 14:31:24.250 303 12576.02 286.20 54722.32 88888.00 2013-10-30 14:31:24.375 303 12576.02 286.20 54722.32 88888.00 2013-10-30 14:31:24.500 303 12576.02 286.20 54722.35 88888.00 2013-10-30 14:31:24.625 303 12576.05 286.20 54722.35 88888.00 2013-10-30 14:31:24.750 303 12576.08 286.23 54722.35 88888.00 2013-10-30 14:31:24.875 303 12576.10 286.25 54722.35 88888.00 2013-10-30 14:31:25.000 303 12576.08 286.27 54722.38 88888.00 2013-10-30 14:31:25.125 303 12576.08 286.30 54722.38 88888.00 2013-10-30 14:31:25.250 303 12576.02 286.25 54722.38 88888.00 2013-10-30 14:31:25.375 303 12576.08 286.27 54722.38 88888.00 2013-10-30 14:31:25.500 303 12576.05 286.25 54722.35 88888.00 2013-10-30 14:31:25.625 303 12576.05 286.25 54722.35 88888.00 2013-10-30 14:31:25.750 303 12576.05 286.27 54722.35 88888.00 2013-10-30 14:31:25.875 303 12576.05 286.27 54722.35 88888.00 2013-10-30 14:31:26.000 303 12576.10 286.25 54722.35 88888.00 2013-10-30 14:31:26.125 303 12576.08 286.23 54722.35 88888.00 2013-10-30 14:31:26.250 303 12576.05 286.27 54722.35 88888.00 2013-10-30 14:31:26.375 303 12576.05 286.30 54722.35 88888.00 2013-10-30 14:31:26.500 303 12576.02 286.30 54722.38 88888.00 2013-10-30 14:31:26.625 303 12576.02 286.32 54722.38 88888.00 2013-10-30 14:31:26.750 303 12576.00 286.32 54722.38 88888.00 2013-10-30 14:31:26.875 303 12576.02 286.30 54722.35 88888.00 2013-10-30 14:31:27.000 303 12576.08 286.30 54722.35 88888.00 2013-10-30 14:31:27.125 303 12576.08 286.32 54722.38 88888.00 2013-10-30 14:31:27.250 303 12576.00 286.32 54722.40 88888.00 2013-10-30 14:31:27.375 303 12575.98 286.35 54722.40 88888.00 2013-10-30 14:31:27.500 303 12575.90 286.32 54722.38 88888.00 2013-10-30 14:31:27.625 303 12575.83 286.32 54722.35 88888.00 2013-10-30 14:31:27.750 303 12575.88 286.35 54722.40 88888.00 2013-10-30 14:31:27.875 303 12575.88 286.35 54722.40 88888.00 2013-10-30 14:31:28.000 303 12575.85 286.35 54722.38 88888.00 2013-10-30 14:31:28.125 303 12575.80 286.35 54722.40 88888.00 2013-10-30 14:31:28.250 303 12575.73 286.38 54722.40 88888.00 2013-10-30 14:31:28.375 303 12575.80 286.40 54722.38 88888.00 2013-10-30 14:31:28.500 303 12575.85 286.40 54722.40 88888.00 2013-10-30 14:31:28.625 303 12575.95 286.40 54722.40 88888.00 2013-10-30 14:31:28.750 303 12575.90 286.40 54722.40 88888.00 2013-10-30 14:31:28.875 303 12575.85 286.38 54722.40 88888.00 2013-10-30 14:31:29.000 303 12575.88 286.40 54722.40 88888.00 2013-10-30 14:31:29.125 303 12575.90 286.43 54722.43 88888.00 2013-10-30 14:31:29.250 303 12575.92 286.40 54722.45 88888.00 2013-10-30 14:31:29.375 303 12575.92 286.38 54722.45 88888.00 2013-10-30 14:31:29.500 303 12575.88 286.38 54722.43 88888.00 2013-10-30 14:31:29.625 303 12575.90 286.35 54722.43 88888.00 2013-10-30 14:31:29.750 303 12575.92 286.35 54722.43 88888.00 2013-10-30 14:31:29.875 303 12575.90 286.38 54722.40 88888.00 2013-10-30 14:31:30.000 303 12575.88 286.38 54722.43 88888.00 2013-10-30 14:31:30.125 303 12575.90 286.38 54722.43 88888.00 2013-10-30 14:31:30.250 303 12575.85 286.32 54722.43 88888.00 2013-10-30 14:31:30.375 303 12575.88 286.32 54722.40 88888.00 2013-10-30 14:31:30.500 303 12575.85 286.30 54722.40 88888.00 2013-10-30 14:31:30.625 303 12575.85 286.32 54722.43 88888.00 2013-10-30 14:31:30.750 303 12575.88 286.32 54722.43 88888.00 2013-10-30 14:31:30.875 303 12575.80 286.30 54722.43 88888.00 2013-10-30 14:31:31.000 303 12575.75 286.27 54722.43 88888.00 2013-10-30 14:31:31.125 303 12575.80 286.27 54722.45 88888.00 2013-10-30 14:31:31.250 303 12575.73 286.27 54722.45 88888.00 2013-10-30 14:31:31.375 303 12575.80 286.27 54722.45 88888.00 2013-10-30 14:31:31.500 303 12575.90 286.25 54722.45 88888.00 2013-10-30 14:31:31.625 303 12575.90 286.23 54722.47 88888.00 2013-10-30 14:31:31.750 303 12575.80 286.23 54722.45 88888.00 2013-10-30 14:31:31.875 303 12575.75 286.20 54722.47 88888.00 2013-10-30 14:31:32.000 303 12575.77 286.23 54722.45 88888.00 2013-10-30 14:31:32.125 303 12575.83 286.25 54722.50 88888.00 2013-10-30 14:31:32.250 303 12575.77 286.25 54722.47 88888.00 2013-10-30 14:31:32.375 303 12575.75 286.25 54722.45 88888.00 2013-10-30 14:31:32.500 303 12575.73 286.23 54722.45 88888.00 2013-10-30 14:31:32.625 303 12575.73 286.23 54722.47 88888.00 2013-10-30 14:31:32.750 303 12575.70 286.23 54722.45 88888.00 2013-10-30 14:31:32.875 303 12575.67 286.18 54722.45 88888.00 2013-10-30 14:31:33.000 303 12575.70 286.20 54722.50 88888.00 2013-10-30 14:31:33.125 303 12575.67 286.18 54722.53 88888.00 2013-10-30 14:31:33.250 303 12575.58 286.12 54722.50 88888.00 2013-10-30 14:31:33.375 303 12575.52 286.12 54722.50 88888.00 2013-10-30 14:31:33.500 303 12575.52 286.15 54722.50 88888.00 2013-10-30 14:31:33.625 303 12575.58 286.15 54722.50 88888.00 2013-10-30 14:31:33.750 303 12575.60 286.12 54722.47 88888.00 2013-10-30 14:31:33.875 303 12575.62 286.12 54722.50 88888.00 2013-10-30 14:31:34.000 303 12575.58 286.12 54722.53 88888.00 2013-10-30 14:31:34.125 303 12575.55 286.10 54722.53 88888.00 2013-10-30 14:31:34.250 303 12575.48 286.07 54722.53 88888.00 2013-10-30 14:31:34.375 303 12575.45 286.10 54722.55 88888.00 2013-10-30 14:31:34.500 303 12575.40 286.10 54722.55 88888.00 2013-10-30 14:31:34.625 303 12575.38 286.05 54722.55 88888.00 2013-10-30 14:31:34.750 303 12575.45 286.05 54722.55 88888.00 2013-10-30 14:31:34.875 303 12575.48 286.05 54722.55 88888.00 2013-10-30 14:31:35.000 303 12575.50 286.10 54722.55 88888.00 2013-10-30 14:31:35.125 303 12575.52 286.07 54722.60 88888.00 2013-10-30 14:31:35.250 303 12575.45 286.05 54722.55 88888.00 2013-10-30 14:31:35.375 303 12575.42 286.07 54722.57 88888.00 2013-10-30 14:31:35.500 303 12575.40 286.05 54722.57 88888.00 2013-10-30 14:31:35.625 303 12575.35 286.07 54722.57 88888.00 2013-10-30 14:31:35.750 303 12575.38 286.07 54722.57 88888.00 2013-10-30 14:31:35.875 303 12575.38 286.07 54722.57 88888.00 2013-10-30 14:31:36.000 303 12575.35 286.05 54722.55 88888.00 2013-10-30 14:31:36.125 303 12575.38 286.05 54722.57 88888.00 2013-10-30 14:31:36.250 303 12575.38 286.02 54722.57 88888.00 2013-10-30 14:31:36.375 303 12575.40 286.07 54722.57 88888.00 2013-10-30 14:31:36.500 303 12575.40 286.05 54722.57 88888.00 2013-10-30 14:31:36.625 303 12575.35 286.00 54722.55 88888.00 2013-10-30 14:31:36.750 303 12575.42 285.98 54722.60 88888.00 2013-10-30 14:31:36.875 303 12575.50 286.00 54722.62 88888.00 2013-10-30 14:31:37.000 303 12575.45 286.00 54722.57 88888.00 2013-10-30 14:31:37.125 303 12575.35 286.00 54722.57 88888.00 2013-10-30 14:31:37.250 303 12575.27 285.98 54722.60 88888.00 2013-10-30 14:31:37.375 303 12575.30 285.98 54722.60 88888.00 2013-10-30 14:31:37.500 303 12575.30 285.98 54722.57 88888.00 2013-10-30 14:31:37.625 303 12575.30 285.93 54722.60 88888.00 2013-10-30 14:31:37.750 303 12575.30 285.95 54722.62 88888.00 2013-10-30 14:31:37.875 303 12575.33 285.95 54722.60 88888.00 2013-10-30 14:31:38.000 303 12575.30 285.90 54722.62 88888.00 2013-10-30 14:31:38.125 303 12575.27 285.93 54722.60 88888.00 2013-10-30 14:31:38.250 303 12575.33 285.88 54722.60 88888.00 2013-10-30 14:31:38.375 303 12575.45 285.88 54722.60 88888.00 2013-10-30 14:31:38.500 303 12575.52 285.93 54722.62 88888.00 2013-10-30 14:31:38.625 303 12575.48 285.93 54722.62 88888.00 2013-10-30 14:31:38.750 303 12575.45 285.93 54722.60 88888.00 2013-10-30 14:31:38.875 303 12575.42 285.93 54722.57 88888.00 2013-10-30 14:31:39.000 303 12575.38 285.90 54722.60 88888.00 2013-10-30 14:31:39.125 303 12575.40 285.88 54722.60 88888.00 2013-10-30 14:31:39.250 303 12575.35 285.88 54722.65 88888.00 2013-10-30 14:31:39.375 303 12575.33 285.90 54722.68 88888.00 2013-10-30 14:31:39.500 303 12575.38 285.88 54722.68 88888.00 2013-10-30 14:31:39.625 303 12575.42 285.88 54722.65 88888.00 2013-10-30 14:31:39.750 303 12575.40 285.82 54722.65 88888.00 2013-10-30 14:31:39.875 303 12575.40 285.85 54722.65 88888.00 2013-10-30 14:31:40.000 303 12575.42 285.85 54722.62 88888.00 2013-10-30 14:31:40.125 303 12575.40 285.85 54722.65 88888.00 2013-10-30 14:31:40.250 303 12575.27 285.82 54722.62 88888.00 2013-10-30 14:31:40.375 303 12575.30 285.80 54722.60 88888.00 2013-10-30 14:31:40.500 303 12575.35 285.82 54722.57 88888.00 2013-10-30 14:31:40.625 303 12575.35 285.82 54722.62 88888.00 2013-10-30 14:31:40.750 303 12575.40 285.80 54722.65 88888.00 2013-10-30 14:31:40.875 303 12575.45 285.85 54722.62 88888.00 2013-10-30 14:31:41.000 303 12575.45 285.88 54722.57 88888.00 2013-10-30 14:31:41.125 303 12575.40 285.82 54722.57 88888.00 2013-10-30 14:31:41.250 303 12575.42 285.85 54722.62 88888.00 2013-10-30 14:31:41.375 303 12575.40 285.82 54722.62 88888.00 2013-10-30 14:31:41.500 303 12575.38 285.85 54722.60 88888.00 2013-10-30 14:31:41.625 303 12575.30 285.85 54722.62 88888.00 2013-10-30 14:31:41.750 303 12575.27 285.82 54722.62 88888.00 2013-10-30 14:31:41.875 303 12575.27 285.88 54722.62 88888.00 2013-10-30 14:31:42.000 303 12575.35 285.90 54722.62 88888.00 2013-10-30 14:31:42.125 303 12575.38 285.88 54722.65 88888.00 2013-10-30 14:31:42.250 303 12575.27 285.85 54722.62 88888.00 2013-10-30 14:31:42.375 303 12575.27 285.82 54722.60 88888.00 2013-10-30 14:31:42.500 303 12575.30 285.88 54722.60 88888.00 2013-10-30 14:31:42.625 303 12575.35 285.85 54722.60 88888.00 2013-10-30 14:31:42.750 303 12575.30 285.82 54722.62 88888.00 2013-10-30 14:31:42.875 303 12575.30 285.85 54722.62 88888.00 2013-10-30 14:31:43.000 303 12575.30 285.88 54722.62 88888.00 2013-10-30 14:31:43.125 303 12575.25 285.85 54722.65 88888.00 2013-10-30 14:31:43.250 303 12575.17 285.82 54722.65 88888.00 2013-10-30 14:31:43.375 303 12575.23 285.82 54722.62 88888.00 2013-10-30 14:31:43.500 303 12575.27 285.80 54722.62 88888.00 2013-10-30 14:31:43.625 303 12575.23 285.80 54722.60 88888.00 2013-10-30 14:31:43.750 303 12575.25 285.80 54722.57 88888.00 2013-10-30 14:31:43.875 303 12575.25 285.80 54722.60 88888.00 2013-10-30 14:31:44.000 303 12575.25 285.80 54722.60 88888.00 2013-10-30 14:31:44.125 303 12575.27 285.82 54722.62 88888.00 2013-10-30 14:31:44.250 303 12575.25 285.80 54722.62 88888.00 2013-10-30 14:31:44.375 303 12575.30 285.80 54722.62 88888.00 2013-10-30 14:31:44.500 303 12575.30 285.77 54722.60 88888.00 2013-10-30 14:31:44.625 303 12575.30 285.77 54722.62 88888.00 2013-10-30 14:31:44.750 303 12575.27 285.80 54722.62 88888.00 2013-10-30 14:31:44.875 303 12575.23 285.80 54722.60 88888.00 2013-10-30 14:31:45.000 303 12575.17 285.77 54722.60 88888.00 2013-10-30 14:31:45.125 303 12575.17 285.77 54722.65 88888.00 2013-10-30 14:31:45.250 303 12575.12 285.77 54722.65 88888.00 2013-10-30 14:31:45.375 303 12575.15 285.75 54722.62 88888.00 2013-10-30 14:31:45.500 303 12575.15 285.70 54722.60 88888.00 2013-10-30 14:31:45.625 303 12575.17 285.73 54722.62 88888.00 2013-10-30 14:31:45.750 303 12575.17 285.75 54722.62 88888.00 2013-10-30 14:31:45.875 303 12575.25 285.77 54722.65 88888.00 2013-10-30 14:31:46.000 303 12575.27 285.73 54722.62 88888.00 2013-10-30 14:31:46.125 303 12575.23 285.75 54722.62 88888.00 2013-10-30 14:31:46.250 303 12575.12 285.75 54722.62 88888.00 2013-10-30 14:31:46.375 303 12575.15 285.77 54722.60 88888.00 2013-10-30 14:31:46.500 303 12575.10 285.75 54722.62 88888.00 2013-10-30 14:31:46.625 303 12575.08 285.70 54722.65 88888.00 2013-10-30 14:31:46.750 303 12575.10 285.73 54722.68 88888.00 2013-10-30 14:31:46.875 303 12575.12 285.75 54722.70 88888.00 2013-10-30 14:31:47.000 303 12575.12 285.75 54722.62 88888.00 2013-10-30 14:31:47.125 303 12575.10 285.73 54722.62 88888.00 2013-10-30 14:31:47.250 303 12575.00 285.75 54722.62 88888.00 2013-10-30 14:31:47.375 303 12575.00 285.75 54722.65 88888.00 2013-10-30 14:31:47.500 303 12574.98 285.77 54722.68 88888.00 2013-10-30 14:31:47.625 303 12574.95 285.77 54722.68 88888.00 2013-10-30 14:31:47.750 303 12574.98 285.80 54722.68 88888.00 2013-10-30 14:31:47.875 303 12574.95 285.77 54722.70 88888.00 2013-10-30 14:31:48.000 303 12574.90 285.77 54722.70 88888.00 2013-10-30 14:31:48.125 303 12574.85 285.77 54722.68 88888.00 2013-10-30 14:31:48.250 303 12574.85 285.75 54722.68 88888.00 2013-10-30 14:31:48.375 303 12574.92 285.75 54722.65 88888.00 2013-10-30 14:31:48.500 303 12574.88 285.73 54722.62 88888.00 2013-10-30 14:31:48.625 303 12574.85 285.70 54722.65 88888.00 2013-10-30 14:31:48.750 303 12574.85 285.73 54722.68 88888.00 2013-10-30 14:31:48.875 303 12574.83 285.73 54722.68 88888.00 2013-10-30 14:31:49.000 303 12574.77 285.73 54722.68 88888.00 2013-10-30 14:31:49.125 303 12574.75 285.70 54722.70 88888.00 2013-10-30 14:31:49.250 303 12574.73 285.73 54722.75 88888.00 2013-10-30 14:31:49.375 303 12574.75 285.73 54722.72 88888.00 2013-10-30 14:31:49.500 303 12574.73 285.73 54722.70 88888.00 2013-10-30 14:31:49.625 303 12574.67 285.68 54722.72 88888.00 2013-10-30 14:31:49.750 303 12574.62 285.62 54722.70 88888.00 2013-10-30 14:31:49.875 303 12574.67 285.62 54722.70 88888.00 2013-10-30 14:31:50.000 303 12574.67 285.62 54722.70 88888.00 2013-10-30 14:31:50.125 303 12574.67 285.62 54722.72 88888.00 2013-10-30 14:31:50.250 303 12574.62 285.60 54722.72 88888.00 2013-10-30 14:31:50.375 303 12574.62 285.57 54722.68 88888.00 2013-10-30 14:31:50.500 303 12574.62 285.55 54722.68 88888.00 2013-10-30 14:31:50.625 303 12574.65 285.57 54722.72 88888.00 2013-10-30 14:31:50.750 303 12574.67 285.55 54722.72 88888.00 2013-10-30 14:31:50.875 303 12574.73 285.52 54722.75 88888.00 2013-10-30 14:31:51.000 303 12574.75 285.50 54722.75 88888.00 2013-10-30 14:31:51.125 303 12574.75 285.45 54722.72 88888.00 2013-10-30 14:31:51.250 303 12574.67 285.45 54722.72 88888.00 2013-10-30 14:31:51.375 303 12574.70 285.45 54722.75 88888.00 2013-10-30 14:31:51.500 303 12574.70 285.43 54722.72 88888.00 2013-10-30 14:31:51.625 303 12574.65 285.43 54722.72 88888.00 2013-10-30 14:31:51.750 303 12574.58 285.40 54722.75 88888.00 2013-10-30 14:31:51.875 303 12574.60 285.40 54722.78 88888.00 2013-10-30 14:31:52.000 303 12574.67 285.40 54722.75 88888.00 2013-10-30 14:31:52.125 303 12574.65 285.35 54722.75 88888.00 2013-10-30 14:31:52.250 303 12574.58 285.30 54722.75 88888.00 2013-10-30 14:31:52.375 303 12574.62 285.32 54722.78 88888.00 2013-10-30 14:31:52.500 303 12574.60 285.32 54722.78 88888.00 2013-10-30 14:31:52.625 303 12574.52 285.35 54722.78 88888.00 2013-10-30 14:31:52.750 303 12574.50 285.32 54722.78 88888.00 2013-10-30 14:31:52.875 303 12574.52 285.30 54722.80 88888.00 2013-10-30 14:31:53.000 303 12574.58 285.32 54722.78 88888.00 2013-10-30 14:31:53.125 303 12574.58 285.30 54722.80 88888.00 2013-10-30 14:31:53.250 303 12574.52 285.27 54722.75 88888.00 2013-10-30 14:31:53.375 303 12574.60 285.30 54722.75 88888.00 2013-10-30 14:31:53.500 303 12574.70 285.27 54722.75 88888.00 2013-10-30 14:31:53.625 303 12574.70 285.25 54722.78 88888.00 2013-10-30 14:31:53.750 303 12574.62 285.25 54722.78 88888.00 2013-10-30 14:31:53.875 303 12574.60 285.23 54722.78 88888.00 2013-10-30 14:31:54.000 303 12574.65 285.23 54722.75 88888.00 2013-10-30 14:31:54.125 303 12574.62 285.23 54722.72 88888.00 2013-10-30 14:31:54.250 303 12574.52 285.20 54722.75 88888.00 2013-10-30 14:31:54.375 303 12574.62 285.20 54722.72 88888.00 2013-10-30 14:31:54.500 303 12574.70 285.18 54722.75 88888.00 2013-10-30 14:31:54.625 303 12574.73 285.20 54722.75 88888.00 2013-10-30 14:31:54.750 303 12574.77 285.23 54722.78 88888.00 2013-10-30 14:31:54.875 303 12574.73 285.20 54722.72 88888.00 2013-10-30 14:31:55.000 303 12574.70 285.23 54722.70 88888.00 2013-10-30 14:31:55.125 303 12574.70 285.20 54722.72 88888.00 2013-10-30 14:31:55.250 303 12574.62 285.20 54722.72 88888.00 2013-10-30 14:31:55.375 303 12574.65 285.20 54722.70 88888.00 2013-10-30 14:31:55.500 303 12574.70 285.20 54722.72 88888.00 2013-10-30 14:31:55.625 303 12574.75 285.23 54722.70 88888.00 2013-10-30 14:31:55.750 303 12574.73 285.23 54722.70 88888.00 2013-10-30 14:31:55.875 303 12574.65 285.23 54722.70 88888.00 2013-10-30 14:31:56.000 303 12574.67 285.23 54722.68 88888.00 2013-10-30 14:31:56.125 303 12574.65 285.25 54722.70 88888.00 2013-10-30 14:31:56.250 303 12574.62 285.25 54722.70 88888.00 2013-10-30 14:31:56.375 303 12574.65 285.27 54722.70 88888.00 2013-10-30 14:31:56.500 303 12574.65 285.32 54722.70 88888.00 2013-10-30 14:31:56.625 303 12574.62 285.35 54722.70 88888.00 2013-10-30 14:31:56.750 303 12574.62 285.38 54722.72 88888.00 2013-10-30 14:31:56.875 303 12574.60 285.38 54722.70 88888.00 2013-10-30 14:31:57.000 303 12574.55 285.35 54722.70 88888.00 2013-10-30 14:31:57.125 303 12574.60 285.35 54722.72 88888.00 2013-10-30 14:31:57.250 303 12574.62 285.35 54722.75 88888.00 2013-10-30 14:31:57.375 303 12574.62 285.32 54722.72 88888.00 2013-10-30 14:31:57.500 303 12574.58 285.38 54722.72 88888.00 2013-10-30 14:31:57.625 303 12574.58 285.35 54722.70 88888.00 2013-10-30 14:31:57.750 303 12574.60 285.38 54722.70 88888.00 2013-10-30 14:31:57.875 303 12574.58 285.35 54722.68 88888.00 2013-10-30 14:31:58.000 303 12574.60 285.30 54722.70 88888.00 2013-10-30 14:31:58.125 303 12574.58 285.27 54722.65 88888.00 2013-10-30 14:31:58.250 303 12574.52 285.27 54722.68 88888.00 2013-10-30 14:31:58.375 303 12574.58 285.27 54722.70 88888.00 2013-10-30 14:31:58.500 303 12574.58 285.27 54722.68 88888.00 2013-10-30 14:31:58.625 303 12574.55 285.27 54722.65 88888.00 2013-10-30 14:31:58.750 303 12574.50 285.25 54722.65 88888.00 2013-10-30 14:31:58.875 303 12574.55 285.25 54722.68 88888.00 2013-10-30 14:31:59.000 303 12574.52 285.23 54722.65 88888.00 2013-10-30 14:31:59.125 303 12574.50 285.20 54722.65 88888.00 2013-10-30 14:31:59.250 303 12574.38 285.15 54722.62 88888.00 2013-10-30 14:31:59.375 303 12574.45 285.18 54722.62 88888.00 2013-10-30 14:31:59.500 303 12574.52 285.18 54722.65 88888.00 2013-10-30 14:31:59.625 303 12574.40 285.18 54722.68 88888.00 2013-10-30 14:31:59.750 303 12574.40 285.18 54722.68 88888.00 2013-10-30 14:31:59.875 303 12574.45 285.18 54722.65 88888.00 2013-10-30 14:32:00.000 303 12574.48 285.20 54722.62 88888.00 2013-10-30 14:32:00.125 303 12574.48 285.18 54722.62 88888.00 2013-10-30 14:32:00.250 303 12574.48 285.12 54722.60 88888.00 2013-10-30 14:32:00.375 303 12574.60 285.12 54722.60 88888.00 2013-10-30 14:32:00.500 303 12574.62 285.12 54722.60 88888.00 2013-10-30 14:32:00.625 303 12574.58 285.12 54722.62 88888.00 2013-10-30 14:32:00.750 303 12574.55 285.07 54722.62 88888.00 2013-10-30 14:32:00.875 303 12574.45 285.02 54722.57 88888.00 2013-10-30 14:32:01.000 303 12574.50 285.00 54722.57 88888.00 2013-10-30 14:32:01.125 303 12574.60 285.00 54722.55 88888.00 2013-10-30 14:32:01.250 303 12574.60 284.95 54722.57 88888.00 2013-10-30 14:32:01.375 303 12574.62 284.98 54722.60 88888.00 2013-10-30 14:32:01.500 303 12574.60 284.95 54722.62 88888.00 2013-10-30 14:32:01.625 303 12574.58 284.90 54722.57 88888.00 2013-10-30 14:32:01.750 303 12574.52 284.90 54722.60 88888.00 2013-10-30 14:32:01.875 303 12574.48 284.88 54722.60 88888.00 2013-10-30 14:32:02.000 303 12574.50 284.90 54722.55 88888.00 2013-10-30 14:32:02.125 303 12574.58 284.88 54722.60 88888.00 2013-10-30 14:32:02.250 303 12574.55 284.88 54722.60 88888.00 2013-10-30 14:32:02.375 303 12574.55 284.88 54722.60 88888.00 2013-10-30 14:32:02.500 303 12574.50 284.88 54722.60 88888.00 2013-10-30 14:32:02.625 303 12574.52 284.85 54722.57 88888.00 2013-10-30 14:32:02.750 303 12574.62 284.85 54722.60 88888.00 2013-10-30 14:32:02.875 303 12574.65 284.82 54722.62 88888.00 2013-10-30 14:32:03.000 303 12574.65 284.85 54722.60 88888.00 2013-10-30 14:32:03.125 303 12574.65 284.85 54722.62 88888.00 2013-10-30 14:32:03.250 303 12574.62 284.85 54722.62 88888.00 2013-10-30 14:32:03.375 303 12574.65 284.82 54722.62 88888.00 2013-10-30 14:32:03.500 303 12574.65 284.80 54722.57 88888.00 2013-10-30 14:32:03.625 303 12574.65 284.80 54722.55 88888.00 2013-10-30 14:32:03.750 303 12574.65 284.80 54722.55 88888.00 2013-10-30 14:32:03.875 303 12574.62 284.82 54722.57 88888.00 2013-10-30 14:32:04.000 303 12574.67 284.88 54722.57 88888.00 2013-10-30 14:32:04.125 303 12574.67 284.90 54722.57 88888.00 2013-10-30 14:32:04.250 303 12574.62 284.88 54722.57 88888.00 2013-10-30 14:32:04.375 303 12574.62 284.88 54722.53 88888.00 2013-10-30 14:32:04.500 303 12574.62 284.88 54722.53 88888.00 2013-10-30 14:32:04.625 303 12574.60 284.90 54722.55 88888.00 2013-10-30 14:32:04.750 303 12574.58 284.90 54722.55 88888.00 2013-10-30 14:32:04.875 303 12574.58 284.93 54722.53 88888.00 2013-10-30 14:32:05.000 303 12574.55 284.93 54722.50 88888.00 2013-10-30 14:32:05.125 303 12574.52 284.93 54722.53 88888.00 2013-10-30 14:32:05.250 303 12574.48 284.90 54722.50 88888.00 2013-10-30 14:32:05.375 303 12574.45 284.93 54722.50 88888.00 2013-10-30 14:32:05.500 303 12574.45 284.93 54722.50 88888.00 2013-10-30 14:32:05.625 303 12574.45 284.93 54722.53 88888.00 2013-10-30 14:32:05.750 303 12574.42 284.95 54722.50 88888.00 2013-10-30 14:32:05.875 303 12574.40 284.95 54722.50 88888.00 2013-10-30 14:32:06.000 303 12574.40 284.98 54722.47 88888.00 2013-10-30 14:32:06.125 303 12574.40 285.00 54722.53 88888.00 2013-10-30 14:32:06.250 303 12574.38 284.95 54722.50 88888.00 2013-10-30 14:32:06.375 303 12574.35 284.95 54722.53 88888.00 2013-10-30 14:32:06.500 303 12574.33 284.95 54722.53 88888.00 2013-10-30 14:32:06.625 303 12574.35 284.95 54722.50 88888.00 2013-10-30 14:32:06.750 303 12574.35 284.93 54722.50 88888.00 2013-10-30 14:32:06.875 303 12574.35 284.88 54722.53 88888.00 2013-10-30 14:32:07.000 303 12574.40 284.82 54722.50 88888.00 2013-10-30 14:32:07.125 303 12574.40 284.82 54722.50 88888.00 2013-10-30 14:32:07.250 303 12574.38 284.85 54722.53 88888.00 2013-10-30 14:32:07.375 303 12574.40 284.85 54722.50 88888.00 2013-10-30 14:32:07.500 303 12574.40 284.80 54722.50 88888.00 2013-10-30 14:32:07.625 303 12574.35 284.80 54722.50 88888.00 2013-10-30 14:32:07.750 303 12574.27 284.80 54722.47 88888.00 2013-10-30 14:32:07.875 303 12574.33 284.77 54722.47 88888.00 2013-10-30 14:32:08.000 303 12574.45 284.80 54722.50 88888.00 2013-10-30 14:32:08.125 303 12574.40 284.77 54722.50 88888.00 2013-10-30 14:32:08.250 303 12574.27 284.73 54722.47 88888.00 2013-10-30 14:32:08.375 303 12574.27 284.75 54722.47 88888.00 2013-10-30 14:32:08.500 303 12574.33 284.75 54722.50 88888.00 2013-10-30 14:32:08.625 303 12574.33 284.73 54722.50 88888.00 2013-10-30 14:32:08.750 303 12574.35 284.75 54722.53 88888.00 2013-10-30 14:32:08.875 303 12574.45 284.80 54722.50 88888.00 2013-10-30 14:32:09.000 303 12574.42 284.77 54722.50 88888.00 2013-10-30 14:32:09.125 303 12574.35 284.73 54722.47 88888.00 2013-10-30 14:32:09.250 303 12574.33 284.70 54722.45 88888.00 2013-10-30 14:32:09.375 303 12574.30 284.73 54722.45 88888.00 2013-10-30 14:32:09.500 303 12574.25 284.73 54722.45 88888.00 2013-10-30 14:32:09.625 303 12574.20 284.75 54722.45 88888.00 2013-10-30 14:32:09.750 303 12574.25 284.73 54722.47 88888.00 2013-10-30 14:32:09.875 303 12574.27 284.75 54722.47 88888.00 2013-10-30 14:32:10.000 303 12574.27 284.75 54722.45 88888.00 2013-10-30 14:32:10.125 303 12574.20 284.75 54722.45 88888.00 2013-10-30 14:32:10.250 303 12574.15 284.77 54722.45 88888.00 2013-10-30 14:32:10.375 303 12574.17 284.82 54722.45 88888.00 2013-10-30 14:32:10.500 303 12574.20 284.80 54722.45 88888.00 2013-10-30 14:32:10.625 303 12574.12 284.80 54722.43 88888.00 2013-10-30 14:32:10.750 303 12574.08 284.77 54722.45 88888.00 2013-10-30 14:32:10.875 303 12574.12 284.77 54722.47 88888.00 2013-10-30 14:32:11.000 303 12574.20 284.77 54722.45 88888.00 2013-10-30 14:32:11.125 303 12574.23 284.75 54722.45 88888.00 2013-10-30 14:32:11.250 303 12574.15 284.73 54722.45 88888.00 2013-10-30 14:32:11.375 303 12574.15 284.77 54722.40 88888.00 2013-10-30 14:32:11.500 303 12574.12 284.75 54722.43 88888.00 2013-10-30 14:32:11.625 303 12574.10 284.75 54722.40 88888.00 2013-10-30 14:32:11.750 303 12574.10 284.77 54722.40 88888.00 2013-10-30 14:32:11.875 303 12574.15 284.80 54722.43 88888.00 2013-10-30 14:32:12.000 303 12574.17 284.77 54722.40 88888.00 2013-10-30 14:32:12.125 303 12574.17 284.73 54722.40 88888.00 2013-10-30 14:32:12.250 303 12574.17 284.75 54722.38 88888.00 2013-10-30 14:32:12.375 303 12574.27 284.77 54722.40 88888.00 2013-10-30 14:32:12.500 303 12574.30 284.77 54722.38 88888.00 2013-10-30 14:32:12.625 303 12574.33 284.75 54722.35 88888.00 2013-10-30 14:32:12.750 303 12574.33 284.73 54722.35 88888.00 2013-10-30 14:32:12.875 303 12574.33 284.73 54722.38 88888.00 2013-10-30 14:32:13.000 303 12574.35 284.77 54722.38 88888.00 2013-10-30 14:32:13.125 303 12574.35 284.77 54722.38 88888.00 2013-10-30 14:32:13.250 303 12574.27 284.73 54722.38 88888.00 2013-10-30 14:32:13.375 303 12574.25 284.70 54722.35 88888.00 2013-10-30 14:32:13.500 303 12574.23 284.70 54722.38 88888.00 2013-10-30 14:32:13.625 303 12574.15 284.68 54722.38 88888.00 2013-10-30 14:32:13.750 303 12574.15 284.65 54722.38 88888.00 2013-10-30 14:32:13.875 303 12574.15 284.65 54722.35 88888.00 2013-10-30 14:32:14.000 303 12574.08 284.65 54722.35 88888.00 2013-10-30 14:32:14.125 303 12574.08 284.65 54722.40 88888.00 2013-10-30 14:32:14.250 303 12574.08 284.62 54722.38 88888.00 2013-10-30 14:32:14.375 303 12574.12 284.62 54722.38 88888.00 2013-10-30 14:32:14.500 303 12574.10 284.62 54722.38 88888.00 2013-10-30 14:32:14.625 303 12574.12 284.60 54722.38 88888.00 2013-10-30 14:32:14.750 303 12574.15 284.60 54722.38 88888.00 2013-10-30 14:32:14.875 303 12574.02 284.57 54722.40 88888.00 2013-10-30 14:32:15.000 303 12574.00 284.57 54722.38 88888.00 2013-10-30 14:32:15.125 303 12574.00 284.60 54722.38 88888.00 2013-10-30 14:32:15.250 303 12573.95 284.55 54722.38 88888.00 2013-10-30 14:32:15.375 303 12574.00 284.50 54722.35 88888.00 2013-10-30 14:32:15.500 303 12574.05 284.50 54722.35 88888.00 2013-10-30 14:32:15.625 303 12574.10 284.48 54722.32 88888.00 2013-10-30 14:32:15.750 303 12574.08 284.48 54722.32 88888.00 2013-10-30 14:32:15.875 303 12574.00 284.45 54722.32 88888.00 2013-10-30 14:32:16.000 303 12573.98 284.48 54722.32 88888.00 2013-10-30 14:32:16.125 303 12574.08 284.48 54722.32 88888.00 2013-10-30 14:32:16.250 303 12574.10 284.45 54722.32 88888.00 2013-10-30 14:32:16.375 303 12574.12 284.45 54722.32 88888.00 2013-10-30 14:32:16.500 303 12574.10 284.45 54722.32 88888.00 2013-10-30 14:32:16.625 303 12574.12 284.45 54722.32 88888.00 2013-10-30 14:32:16.750 303 12574.17 284.43 54722.32 88888.00 2013-10-30 14:32:16.875 303 12574.23 284.43 54722.32 88888.00 2013-10-30 14:32:17.000 303 12574.25 284.43 54722.32 88888.00 2013-10-30 14:32:17.125 303 12574.20 284.43 54722.30 88888.00 2013-10-30 14:32:17.250 303 12574.17 284.43 54722.28 88888.00 2013-10-30 14:32:17.375 303 12574.27 284.45 54722.28 88888.00 2013-10-30 14:32:17.500 303 12574.25 284.45 54722.28 88888.00 2013-10-30 14:32:17.625 303 12574.23 284.45 54722.28 88888.00 2013-10-30 14:32:17.750 303 12574.25 284.48 54722.28 88888.00 2013-10-30 14:32:17.875 303 12574.23 284.50 54722.28 88888.00 2013-10-30 14:32:18.000 303 12574.23 284.48 54722.28 88888.00 2013-10-30 14:32:18.125 303 12574.27 284.48 54722.30 88888.00 2013-10-30 14:32:18.250 303 12574.25 284.48 54722.28 88888.00 2013-10-30 14:32:18.375 303 12574.23 284.50 54722.25 88888.00 2013-10-30 14:32:18.500 303 12574.23 284.50 54722.22 88888.00 2013-10-30 14:32:18.625 303 12574.23 284.50 54722.22 88888.00 2013-10-30 14:32:18.750 303 12574.30 284.52 54722.25 88888.00 2013-10-30 14:32:18.875 303 12574.35 284.57 54722.22 88888.00 2013-10-30 14:32:19.000 303 12574.33 284.55 54722.25 88888.00 2013-10-30 14:32:19.125 303 12574.38 284.55 54722.22 88888.00 2013-10-30 14:32:19.250 303 12574.38 284.55 54722.22 88888.00 2013-10-30 14:32:19.375 303 12574.38 284.57 54722.22 88888.00 2013-10-30 14:32:19.500 303 12574.38 284.60 54722.20 88888.00 2013-10-30 14:32:19.625 303 12574.42 284.60 54722.20 88888.00 2013-10-30 14:32:19.750 303 12574.42 284.60 54722.20 88888.00 2013-10-30 14:32:19.875 303 12574.42 284.60 54722.20 88888.00 2013-10-30 14:32:20.000 303 12574.48 284.60 54722.18 88888.00 2013-10-30 14:32:20.125 303 12574.48 284.57 54722.20 88888.00 2013-10-30 14:32:20.250 303 12574.40 284.57 54722.22 88888.00 2013-10-30 14:32:20.375 303 12574.45 284.60 54722.20 88888.00 2013-10-30 14:32:20.500 303 12574.55 284.57 54722.20 88888.00 2013-10-30 14:32:20.625 303 12574.58 284.57 54722.20 88888.00 2013-10-30 14:32:20.750 303 12574.50 284.55 54722.22 88888.00 2013-10-30 14:32:20.875 303 12574.45 284.52 54722.20 88888.00 2013-10-30 14:32:21.000 303 12574.42 284.50 54722.20 88888.00 2013-10-30 14:32:21.125 303 12574.38 284.48 54722.20 88888.00 2013-10-30 14:32:21.250 303 12574.33 284.45 54722.20 88888.00 2013-10-30 14:32:21.375 303 12574.38 284.48 54722.20 88888.00 2013-10-30 14:32:21.500 303 12574.42 284.50 54722.18 88888.00 2013-10-30 14:32:21.625 303 12574.40 284.48 54722.18 88888.00 2013-10-30 14:32:21.750 303 12574.35 284.48 54722.18 88888.00 2013-10-30 14:32:21.875 303 12574.42 284.48 54722.18 88888.00 2013-10-30 14:32:22.000 303 12574.45 284.48 54722.18 88888.00 2013-10-30 14:32:22.125 303 12574.40 284.48 54722.20 88888.00 2013-10-30 14:32:22.250 303 12574.33 284.45 54722.20 88888.00 2013-10-30 14:32:22.375 303 12574.35 284.48 54722.18 88888.00 2013-10-30 14:32:22.500 303 12574.33 284.45 54722.20 88888.00 2013-10-30 14:32:22.625 303 12574.33 284.48 54722.20 88888.00 2013-10-30 14:32:22.750 303 12574.38 284.48 54722.20 88888.00 2013-10-30 14:32:22.875 303 12574.35 284.50 54722.20 88888.00 2013-10-30 14:32:23.000 303 12574.38 284.48 54722.18 88888.00 2013-10-30 14:32:23.125 303 12574.40 284.50 54722.15 88888.00 2013-10-30 14:32:23.250 303 12574.42 284.50 54722.15 88888.00 2013-10-30 14:32:23.375 303 12574.48 284.50 54722.12 88888.00 2013-10-30 14:32:23.500 303 12574.50 284.55 54722.15 88888.00 2013-10-30 14:32:23.625 303 12574.45 284.55 54722.18 88888.00 2013-10-30 14:32:23.750 303 12574.48 284.55 54722.15 88888.00 2013-10-30 14:32:23.875 303 12574.48 284.55 54722.12 88888.00 2013-10-30 14:32:24.000 303 12574.45 284.55 54722.10 88888.00 2013-10-30 14:32:24.125 303 12574.45 284.57 54722.10 88888.00 2013-10-30 14:32:24.250 303 12574.42 284.60 54722.10 88888.00 2013-10-30 14:32:24.375 303 12574.45 284.62 54722.12 88888.00 2013-10-30 14:32:24.500 303 12574.40 284.60 54722.12 88888.00 2013-10-30 14:32:24.625 303 12574.42 284.62 54722.15 88888.00 2013-10-30 14:32:24.750 303 12574.48 284.62 54722.15 88888.00 2013-10-30 14:32:24.875 303 12574.52 284.62 54722.15 88888.00 2013-10-30 14:32:25.000 303 12574.48 284.62 54722.10 88888.00 2013-10-30 14:32:25.125 303 12574.48 284.62 54722.12 88888.00 2013-10-30 14:32:25.250 303 12574.40 284.57 54722.12 88888.00 2013-10-30 14:32:25.375 303 12574.42 284.60 54722.12 88888.00 2013-10-30 14:32:25.500 303 12574.42 284.60 54722.12 88888.00 2013-10-30 14:32:25.625 303 12574.45 284.57 54722.10 88888.00 2013-10-30 14:32:25.750 303 12574.50 284.55 54722.10 88888.00 2013-10-30 14:32:25.875 303 12574.52 284.55 54722.12 88888.00 2013-10-30 14:32:26.000 303 12574.52 284.57 54722.10 88888.00 2013-10-30 14:32:26.125 303 12574.50 284.55 54722.07 88888.00 2013-10-30 14:32:26.250 303 12574.52 284.60 54722.07 88888.00 2013-10-30 14:32:26.375 303 12574.55 284.60 54722.07 88888.00 2013-10-30 14:32:26.500 303 12574.52 284.62 54722.10 88888.00 2013-10-30 14:32:26.625 303 12574.50 284.62 54722.10 88888.00 2013-10-30 14:32:26.750 303 12574.50 284.62 54722.10 88888.00 2013-10-30 14:32:26.875 303 12574.55 284.60 54722.10 88888.00 2013-10-30 14:32:27.000 303 12574.60 284.62 54722.10 88888.00 2013-10-30 14:32:27.125 303 12574.58 284.62 54722.10 88888.00 2013-10-30 14:32:27.250 303 12574.48 284.60 54722.10 88888.00 2013-10-30 14:32:27.375 303 12574.50 284.60 54722.07 88888.00 2013-10-30 14:32:27.500 303 12574.55 284.65 54722.15 88888.00 2013-10-30 14:32:27.625 303 12574.52 284.60 54722.12 88888.00 2013-10-30 14:32:27.750 303 12574.52 284.60 54722.12 88888.00 2013-10-30 14:32:27.875 303 12574.52 284.60 54722.07 88888.00 2013-10-30 14:32:28.000 303 12574.50 284.55 54722.07 88888.00 2013-10-30 14:32:28.125 303 12574.50 284.57 54722.10 88888.00 2013-10-30 14:32:28.250 303 12574.48 284.60 54722.12 88888.00 2013-10-30 14:32:28.375 303 12574.45 284.60 54722.10 88888.00 2013-10-30 14:32:28.500 303 12574.40 284.57 54722.10 88888.00 2013-10-30 14:32:28.625 303 12574.45 284.55 54722.10 88888.00 2013-10-30 14:32:28.750 303 12574.48 284.55 54722.10 88888.00 2013-10-30 14:32:28.875 303 12574.42 284.55 54722.07 88888.00 2013-10-30 14:32:29.000 303 12574.45 284.55 54722.07 88888.00 2013-10-30 14:32:29.125 303 12574.50 284.55 54722.10 88888.00 2013-10-30 14:32:29.250 303 12574.42 284.52 54722.10 88888.00 2013-10-30 14:32:29.375 303 12574.42 284.55 54722.07 88888.00 2013-10-30 14:32:29.500 303 12574.42 284.60 54722.12 88888.00 2013-10-30 14:32:29.625 303 12574.42 284.62 54722.12 88888.00 2013-10-30 14:32:29.750 303 12574.42 284.65 54722.10 88888.00 2013-10-30 14:32:29.875 303 12574.35 284.65 54722.07 88888.00 2013-10-30 14:32:30.000 303 12574.35 284.68 54722.10 88888.00 2013-10-30 14:32:30.125 303 12574.35 284.68 54722.15 88888.00 2013-10-30 14:32:30.250 303 12574.35 284.73 54722.15 88888.00 2013-10-30 14:32:30.375 303 12574.38 284.73 54722.12 88888.00 2013-10-30 14:32:30.500 303 12574.30 284.68 54722.12 88888.00 2013-10-30 14:32:30.625 303 12574.27 284.68 54722.10 88888.00 2013-10-30 14:32:30.750 303 12574.23 284.68 54722.10 88888.00 2013-10-30 14:32:30.875 303 12574.25 284.70 54722.10 88888.00 2013-10-30 14:32:31.000 303 12574.25 284.70 54722.10 88888.00 2013-10-30 14:32:31.125 303 12574.23 284.68 54722.12 88888.00 2013-10-30 14:32:31.250 303 12574.17 284.62 54722.10 88888.00 2013-10-30 14:32:31.375 303 12574.23 284.65 54722.10 88888.00 2013-10-30 14:32:31.500 303 12574.27 284.65 54722.10 88888.00 2013-10-30 14:32:31.625 303 12574.33 284.62 54722.10 88888.00 2013-10-30 14:32:31.750 303 12574.27 284.62 54722.10 88888.00 2013-10-30 14:32:31.875 303 12574.25 284.68 54722.10 88888.00 2013-10-30 14:32:32.000 303 12574.27 284.68 54722.12 88888.00 2013-10-30 14:32:32.125 303 12574.30 284.65 54722.07 88888.00 2013-10-30 14:32:32.250 303 12574.20 284.60 54722.07 88888.00 2013-10-30 14:32:32.375 303 12574.17 284.60 54722.10 88888.00 2013-10-30 14:32:32.500 303 12574.20 284.60 54722.07 88888.00 2013-10-30 14:32:32.625 303 12574.20 284.62 54722.07 88888.00 2013-10-30 14:32:32.750 303 12574.20 284.60 54722.07 88888.00 2013-10-30 14:32:32.875 303 12574.25 284.65 54722.07 88888.00 2013-10-30 14:32:33.000 303 12574.27 284.65 54722.05 88888.00 2013-10-30 14:32:33.125 303 12574.30 284.68 54722.12 88888.00 2013-10-30 14:32:33.250 303 12574.33 284.65 54722.12 88888.00 2013-10-30 14:32:33.375 303 12574.30 284.68 54722.12 88888.00 2013-10-30 14:32:33.500 303 12574.25 284.68 54722.10 88888.00 2013-10-30 14:32:33.625 303 12574.17 284.65 54722.07 88888.00 2013-10-30 14:32:33.750 303 12574.15 284.68 54722.10 88888.00 2013-10-30 14:32:33.875 303 12574.17 284.62 54722.10 88888.00 2013-10-30 14:32:34.000 303 12574.20 284.62 54722.10 88888.00 2013-10-30 14:32:34.125 303 12574.15 284.62 54722.12 88888.00 2013-10-30 14:32:34.250 303 12574.10 284.57 54722.12 88888.00 2013-10-30 14:32:34.375 303 12574.10 284.57 54722.15 88888.00 2013-10-30 14:32:34.500 303 12574.10 284.55 54722.15 88888.00 2013-10-30 14:32:34.625 303 12574.10 284.52 54722.15 88888.00 2013-10-30 14:32:34.750 303 12574.15 284.50 54722.15 88888.00 2013-10-30 14:32:34.875 303 12574.15 284.48 54722.12 88888.00 2013-10-30 14:32:35.000 303 12574.10 284.45 54722.12 88888.00 2013-10-30 14:32:35.125 303 12574.10 284.45 54722.15 88888.00 2013-10-30 14:32:35.250 303 12574.10 284.43 54722.15 88888.00 2013-10-30 14:32:35.375 303 12574.15 284.40 54722.12 88888.00 2013-10-30 14:32:35.500 303 12574.12 284.35 54722.15 88888.00 2013-10-30 14:32:35.625 303 12574.12 284.38 54722.15 88888.00 2013-10-30 14:32:35.750 303 12574.08 284.35 54722.15 88888.00 2013-10-30 14:32:35.875 303 12574.10 284.32 54722.18 88888.00 2013-10-30 14:32:36.000 303 12574.17 284.35 54722.15 88888.00 2013-10-30 14:32:36.125 303 12574.23 284.35 54722.18 88888.00 2013-10-30 14:32:36.250 303 12574.17 284.27 54722.20 88888.00 2013-10-30 14:32:36.375 303 12574.15 284.27 54722.18 88888.00 2013-10-30 14:32:36.500 303 12574.15 284.30 54722.18 88888.00 2013-10-30 14:32:36.625 303 12574.20 284.30 54722.12 88888.00 2013-10-30 14:32:36.750 303 12574.25 284.30 54722.12 88888.00 2013-10-30 14:32:36.875 303 12574.30 284.30 54722.12 88888.00 2013-10-30 14:32:37.000 303 12574.30 284.30 54722.12 88888.00 2013-10-30 14:32:37.125 303 12574.30 284.32 54722.12 88888.00 2013-10-30 14:32:37.250 303 12574.23 284.32 54722.10 88888.00 2013-10-30 14:32:37.375 303 12574.25 284.27 54722.10 88888.00 2013-10-30 14:32:37.500 303 12574.23 284.27 54722.10 88888.00 2013-10-30 14:32:37.625 303 12574.25 284.27 54722.15 88888.00 2013-10-30 14:32:37.750 303 12574.30 284.27 54722.12 88888.00 2013-10-30 14:32:37.875 303 12574.33 284.27 54722.12 88888.00 2013-10-30 14:32:38.000 303 12574.38 284.32 54722.15 88888.00 2013-10-30 14:32:38.125 303 12574.30 284.30 54722.12 88888.00 2013-10-30 14:32:38.250 303 12574.25 284.32 54722.12 88888.00 2013-10-30 14:32:38.375 303 12574.27 284.32 54722.10 88888.00 2013-10-30 14:32:38.500 303 12574.30 284.32 54722.12 88888.00 2013-10-30 14:32:38.625 303 12574.35 284.38 54722.10 88888.00 2013-10-30 14:32:38.750 303 12574.38 284.38 54722.12 88888.00 2013-10-30 14:32:38.875 303 12574.33 284.35 54722.07 88888.00 2013-10-30 14:32:39.000 303 12574.30 284.38 54722.10 88888.00 2013-10-30 14:32:39.125 303 12574.33 284.40 54722.10 88888.00 2013-10-30 14:32:39.250 303 12574.33 284.43 54722.07 88888.00 2013-10-30 14:32:39.375 303 12574.40 284.40 54722.05 88888.00 2013-10-30 14:32:39.500 303 12574.40 284.40 54722.07 88888.00 2013-10-30 14:32:39.625 303 12574.40 284.45 54722.07 88888.00 2013-10-30 14:32:39.750 303 12574.42 284.45 54722.10 88888.00 2013-10-30 14:32:39.875 303 12574.40 284.48 54722.12 88888.00 2013-10-30 14:32:40.000 303 12574.38 284.43 54722.07 88888.00 2013-10-30 14:32:40.125 303 12574.38 284.45 54722.07 88888.00 2013-10-30 14:32:40.250 303 12574.38 284.38 54722.05 88888.00 2013-10-30 14:32:40.375 303 12574.42 284.40 54722.10 88888.00 2013-10-30 14:32:40.500 303 12574.40 284.45 54722.10 88888.00 2013-10-30 14:32:40.625 303 12574.48 284.48 54722.12 88888.00 2013-10-30 14:32:40.750 303 12574.52 284.43 54722.12 88888.00 2013-10-30 14:32:40.875 303 12574.52 284.40 54722.10 88888.00 2013-10-30 14:32:41.000 303 12574.48 284.43 54722.07 88888.00 2013-10-30 14:32:41.125 303 12574.50 284.43 54722.10 88888.00 2013-10-30 14:32:41.250 303 12574.52 284.38 54722.10 88888.00 2013-10-30 14:32:41.375 303 12574.52 284.38 54722.07 88888.00 2013-10-30 14:32:41.500 303 12574.50 284.38 54722.07 88888.00 2013-10-30 14:32:41.625 303 12574.48 284.40 54722.07 88888.00 2013-10-30 14:32:41.750 303 12574.45 284.40 54722.07 88888.00 2013-10-30 14:32:41.875 303 12574.48 284.38 54722.07 88888.00 2013-10-30 14:32:42.000 303 12574.52 284.38 54722.07 88888.00 2013-10-30 14:32:42.125 303 12574.50 284.38 54722.10 88888.00 2013-10-30 14:32:42.250 303 12574.48 284.40 54722.10 88888.00 2013-10-30 14:32:42.375 303 12574.52 284.40 54722.10 88888.00 2013-10-30 14:32:42.500 303 12574.50 284.38 54722.10 88888.00 2013-10-30 14:32:42.625 303 12574.48 284.40 54722.10 88888.00 2013-10-30 14:32:42.750 303 12574.50 284.38 54722.07 88888.00 2013-10-30 14:32:42.875 303 12574.50 284.38 54722.07 88888.00 2013-10-30 14:32:43.000 303 12574.52 284.32 54722.07 88888.00 2013-10-30 14:32:43.125 303 12574.52 284.35 54722.10 88888.00 2013-10-30 14:32:43.250 303 12574.52 284.38 54722.07 88888.00 2013-10-30 14:32:43.375 303 12574.60 284.38 54722.07 88888.00 2013-10-30 14:32:43.500 303 12574.60 284.32 54722.07 88888.00 2013-10-30 14:32:43.625 303 12574.52 284.30 54722.05 88888.00 2013-10-30 14:32:43.750 303 12574.52 284.30 54722.05 88888.00 2013-10-30 14:32:43.875 303 12574.58 284.32 54722.05 88888.00 2013-10-30 14:32:44.000 303 12574.62 284.32 54722.05 88888.00 2013-10-30 14:32:44.125 303 12574.62 284.35 54722.03 88888.00 2013-10-30 14:32:44.250 303 12574.58 284.35 54722.05 88888.00 2013-10-30 14:32:44.375 303 12574.60 284.35 54722.07 88888.00 2013-10-30 14:32:44.500 303 12574.62 284.35 54722.05 88888.00 2013-10-30 14:32:44.625 303 12574.60 284.35 54722.03 88888.00 2013-10-30 14:32:44.750 303 12574.65 284.38 54722.03 88888.00 2013-10-30 14:32:44.875 303 12574.67 284.38 54722.05 88888.00 2013-10-30 14:32:45.000 303 12574.70 284.38 54722.03 88888.00 2013-10-30 14:32:45.125 303 12574.75 284.35 54722.03 88888.00 2013-10-30 14:32:45.250 303 12574.75 284.40 54722.05 88888.00 2013-10-30 14:32:45.375 303 12574.77 284.43 54722.07 88888.00 2013-10-30 14:32:45.500 303 12574.80 284.43 54722.03 88888.00 2013-10-30 14:32:45.625 303 12574.80 284.45 54722.00 88888.00 2013-10-30 14:32:45.750 303 12574.75 284.45 54722.00 88888.00 2013-10-30 14:32:45.875 303 12574.70 284.50 54722.03 88888.00 2013-10-30 14:32:46.000 303 12574.73 284.52 54722.03 88888.00 2013-10-30 14:32:46.125 303 12574.75 284.52 54722.03 88888.00 2013-10-30 14:32:46.250 303 12574.83 284.52 54722.05 88888.00 2013-10-30 14:32:46.375 303 12574.92 284.57 54722.07 88888.00 2013-10-30 14:32:46.500 303 12574.83 284.60 54722.05 88888.00 2013-10-30 14:32:46.625 303 12574.75 284.62 54722.03 88888.00 2013-10-30 14:32:46.750 303 12574.73 284.68 54722.03 88888.00 2013-10-30 14:32:46.875 303 12574.80 284.68 54722.03 88888.00 2013-10-30 14:32:47.000 303 12574.83 284.68 54722.03 88888.00 2013-10-30 14:32:47.125 303 12574.80 284.68 54722.03 88888.00 2013-10-30 14:32:47.250 303 12574.73 284.65 54722.03 88888.00 2013-10-30 14:32:47.375 303 12574.77 284.65 54722.03 88888.00 2013-10-30 14:32:47.500 303 12574.75 284.60 54722.00 88888.00 2013-10-30 14:32:47.625 303 12574.75 284.60 54722.00 88888.00 2013-10-30 14:32:47.750 303 12574.70 284.60 54722.00 88888.00 2013-10-30 14:32:47.875 303 12574.65 284.57 54722.03 88888.00 2013-10-30 14:32:48.000 303 12574.67 284.55 54722.00 88888.00 2013-10-30 14:32:48.125 303 12574.67 284.57 54722.03 88888.00 2013-10-30 14:32:48.250 303 12574.58 284.55 54722.03 88888.00 2013-10-30 14:32:48.375 303 12574.58 284.55 54722.03 88888.00 2013-10-30 14:32:48.500 303 12574.62 284.60 54722.03 88888.00 2013-10-30 14:32:48.625 303 12574.65 284.65 54722.03 88888.00 2013-10-30 14:32:48.750 303 12574.65 284.65 54722.03 88888.00 2013-10-30 14:32:48.875 303 12574.58 284.60 54722.03 88888.00 2013-10-30 14:32:49.000 303 12574.55 284.62 54722.00 88888.00 2013-10-30 14:32:49.125 303 12574.52 284.65 54722.03 88888.00 2013-10-30 14:32:49.250 303 12574.52 284.65 54722.05 88888.00 2013-10-30 14:32:49.375 303 12574.58 284.65 54722.05 88888.00 2013-10-30 14:32:49.500 303 12574.58 284.62 54722.05 88888.00 2013-10-30 14:32:49.625 303 12574.60 284.65 54722.03 88888.00 2013-10-30 14:32:49.750 303 12574.55 284.68 54722.03 88888.00 2013-10-30 14:32:49.875 303 12574.50 284.68 54722.00 88888.00 2013-10-30 14:32:50.000 303 12574.50 284.68 54722.03 88888.00 2013-10-30 14:32:50.125 303 12574.55 284.65 54722.05 88888.00 2013-10-30 14:32:50.250 303 12574.50 284.60 54722.07 88888.00 2013-10-30 14:32:50.375 303 12574.50 284.60 54722.05 88888.00 2013-10-30 14:32:50.500 303 12574.48 284.62 54722.07 88888.00 2013-10-30 14:32:50.625 303 12574.50 284.60 54722.05 88888.00 2013-10-30 14:32:50.750 303 12574.52 284.57 54722.05 88888.00 2013-10-30 14:32:50.875 303 12574.55 284.57 54722.03 88888.00 2013-10-30 14:32:51.000 303 12574.60 284.55 54722.00 88888.00 2013-10-30 14:32:51.125 303 12574.65 284.60 54722.00 88888.00 2013-10-30 14:32:51.250 303 12574.62 284.65 54722.03 88888.00 2013-10-30 14:32:51.375 303 12574.52 284.65 54722.03 88888.00 2013-10-30 14:32:51.500 303 12574.58 284.65 54722.03 88888.00 2013-10-30 14:32:51.625 303 12574.67 284.62 54722.03 88888.00 2013-10-30 14:32:51.750 303 12574.65 284.62 54722.00 88888.00 2013-10-30 14:32:51.875 303 12574.60 284.62 54722.05 88888.00 2013-10-30 14:32:52.000 303 12574.55 284.57 54722.03 88888.00 2013-10-30 14:32:52.125 303 12574.58 284.57 54722.05 88888.00 2013-10-30 14:32:52.250 303 12574.62 284.60 54722.05 88888.00 2013-10-30 14:32:52.375 303 12574.65 284.60 54722.05 88888.00 2013-10-30 14:32:52.500 303 12574.60 284.60 54722.05 88888.00 2013-10-30 14:32:52.625 303 12574.67 284.60 54722.07 88888.00 2013-10-30 14:32:52.750 303 12574.70 284.55 54722.05 88888.00 2013-10-30 14:32:52.875 303 12574.60 284.52 54722.05 88888.00 2013-10-30 14:32:53.000 303 12574.58 284.52 54722.05 88888.00 2013-10-30 14:32:53.125 303 12574.60 284.55 54722.07 88888.00 2013-10-30 14:32:53.250 303 12574.60 284.50 54722.07 88888.00 2013-10-30 14:32:53.375 303 12574.65 284.50 54722.07 88888.00 2013-10-30 14:32:53.500 303 12574.65 284.50 54722.05 88888.00 2013-10-30 14:32:53.625 303 12574.60 284.45 54722.05 88888.00 2013-10-30 14:32:53.750 303 12574.58 284.43 54722.07 88888.00 2013-10-30 14:32:53.875 303 12574.60 284.43 54722.07 88888.00 2013-10-30 14:32:54.000 303 12574.62 284.45 54722.05 88888.00 2013-10-30 14:32:54.125 303 12574.62 284.45 54722.05 88888.00 2013-10-30 14:32:54.250 303 12574.62 284.40 54722.05 88888.00 2013-10-30 14:32:54.375 303 12574.67 284.38 54722.07 88888.00 2013-10-30 14:32:54.500 303 12574.67 284.35 54722.05 88888.00 2013-10-30 14:32:54.625 303 12574.73 284.32 54722.05 88888.00 2013-10-30 14:32:54.750 303 12574.75 284.30 54722.03 88888.00 2013-10-30 14:32:54.875 303 12574.75 284.27 54722.03 88888.00 2013-10-30 14:32:55.000 303 12574.65 284.27 54722.03 88888.00 2013-10-30 14:32:55.125 303 12574.62 284.27 54722.05 88888.00 2013-10-30 14:32:55.250 303 12574.62 284.25 54722.05 88888.00 2013-10-30 14:32:55.375 303 12574.75 284.27 54722.07 88888.00 2013-10-30 14:32:55.500 303 12574.83 284.23 54722.07 88888.00 2013-10-30 14:32:55.625 303 12574.80 284.25 54722.07 88888.00 2013-10-30 14:32:55.750 303 12574.73 284.25 54722.07 88888.00 2013-10-30 14:32:55.875 303 12574.73 284.30 54722.10 88888.00 2013-10-30 14:32:56.000 303 12574.73 284.27 54722.10 88888.00 2013-10-30 14:32:56.125 303 12574.70 284.25 54722.07 88888.00 2013-10-30 14:32:56.250 303 12574.75 284.23 54722.10 88888.00 2013-10-30 14:32:56.375 303 12574.85 284.23 54722.10 88888.00 2013-10-30 14:32:56.500 303 12574.90 284.25 54722.15 88888.00 2013-10-30 14:32:56.625 303 12574.88 284.27 54722.10 88888.00 2013-10-30 14:32:56.750 303 12574.83 284.25 54722.07 88888.00 2013-10-30 14:32:56.875 303 12574.83 284.23 54722.10 88888.00 2013-10-30 14:32:57.000 303 12574.83 284.20 54722.07 88888.00 2013-10-30 14:32:57.125 303 12574.77 284.23 54722.10 88888.00 2013-10-30 14:32:57.250 303 12574.75 284.23 54722.05 88888.00 2013-10-30 14:32:57.375 303 12574.77 284.25 54722.03 88888.00 2013-10-30 14:32:57.500 303 12574.85 284.27 54722.05 88888.00 2013-10-30 14:32:57.625 303 12574.77 284.32 54722.10 88888.00 2013-10-30 14:32:57.750 303 12574.77 284.30 54722.07 88888.00 2013-10-30 14:32:57.875 303 12574.85 284.30 54722.07 88888.00 2013-10-30 14:32:58.000 303 12574.88 284.30 54722.05 88888.00 2013-10-30 14:32:58.125 303 12574.85 284.30 54722.07 88888.00 2013-10-30 14:32:58.250 303 12574.80 284.27 54722.07 88888.00 2013-10-30 14:32:58.375 303 12574.83 284.30 54722.05 88888.00 2013-10-30 14:32:58.500 303 12574.85 284.32 54722.05 88888.00 2013-10-30 14:32:58.625 303 12574.80 284.30 54722.07 88888.00 2013-10-30 14:32:58.750 303 12574.73 284.25 54722.07 88888.00 2013-10-30 14:32:58.875 303 12574.73 284.25 54722.07 88888.00 2013-10-30 14:32:59.000 303 12574.80 284.25 54722.05 88888.00 2013-10-30 14:32:59.125 303 12574.77 284.25 54722.07 88888.00 2013-10-30 14:32:59.250 303 12574.67 284.23 54722.07 88888.00 2013-10-30 14:32:59.375 303 12574.67 284.23 54722.10 88888.00 2013-10-30 14:32:59.500 303 12574.73 284.25 54722.10 88888.00 2013-10-30 14:32:59.625 303 12574.73 284.25 54722.12 88888.00 2013-10-30 14:32:59.750 303 12574.73 284.25 54722.12 88888.00 2013-10-30 14:32:59.875 303 12574.80 284.20 54722.10 88888.00 2013-10-30 14:33:00.000 303 12574.80 284.15 54722.12 88888.00 2013-10-30 14:33:00.125 303 12574.75 284.18 54722.12 88888.00 2013-10-30 14:33:00.250 303 12574.75 284.18 54722.12 88888.00 2013-10-30 14:33:00.375 303 12574.77 284.18 54722.12 88888.00 2013-10-30 14:33:00.500 303 12574.80 284.15 54722.12 88888.00 2013-10-30 14:33:00.625 303 12574.83 284.18 54722.12 88888.00 2013-10-30 14:33:00.750 303 12574.77 284.15 54722.12 88888.00 2013-10-30 14:33:00.875 303 12574.77 284.12 54722.15 88888.00 2013-10-30 14:33:01.000 303 12574.85 284.10 54722.15 88888.00 2013-10-30 14:33:01.125 303 12574.90 284.12 54722.15 88888.00 2013-10-30 14:33:01.250 303 12574.85 284.10 54722.12 88888.00 2013-10-30 14:33:01.375 303 12574.88 284.07 54722.10 88888.00 2013-10-30 14:33:01.500 303 12574.88 284.07 54722.12 88888.00 2013-10-30 14:33:01.625 303 12574.88 284.10 54722.15 88888.00 2013-10-30 14:33:01.750 303 12574.95 284.10 54722.12 88888.00 2013-10-30 14:33:01.875 303 12575.00 284.10 54722.12 88888.00 2013-10-30 14:33:02.000 303 12575.00 284.07 54722.07 88888.00 2013-10-30 14:33:02.125 303 12574.95 284.02 54722.10 88888.00 2013-10-30 14:33:02.250 303 12574.88 284.02 54722.10 88888.00 2013-10-30 14:33:02.375 303 12574.98 284.05 54722.10 88888.00 2013-10-30 14:33:02.500 303 12575.05 284.05 54722.10 88888.00 2013-10-30 14:33:02.625 303 12575.08 284.02 54722.07 88888.00 2013-10-30 14:33:02.750 303 12575.10 284.00 54722.10 88888.00 2013-10-30 14:33:02.875 303 12575.08 284.00 54722.07 88888.00 2013-10-30 14:33:03.000 303 12575.08 284.02 54722.10 88888.00 2013-10-30 14:33:03.125 303 12575.08 284.02 54722.10 88888.00 2013-10-30 14:33:03.250 303 12574.98 284.02 54722.10 88888.00 2013-10-30 14:33:03.375 303 12575.05 284.05 54722.10 88888.00 2013-10-30 14:33:03.500 303 12575.10 284.07 54722.10 88888.00 2013-10-30 14:33:03.625 303 12575.08 284.07 54722.10 88888.00 2013-10-30 14:33:03.750 303 12575.05 284.07 54722.05 88888.00 2013-10-30 14:33:03.875 303 12575.10 284.07 54722.05 88888.00 2013-10-30 14:33:04.000 303 12575.17 284.07 54722.05 88888.00 2013-10-30 14:33:04.125 303 12575.17 284.10 54722.07 88888.00 2013-10-30 14:33:04.250 303 12575.12 284.10 54722.07 88888.00 2013-10-30 14:33:04.375 303 12575.20 284.12 54722.05 88888.00 2013-10-30 14:33:04.500 303 12575.25 284.12 54722.07 88888.00 2013-10-30 14:33:04.625 303 12575.23 284.15 54722.10 88888.00 2013-10-30 14:33:04.750 303 12575.25 284.18 54722.07 88888.00 2013-10-30 14:33:04.875 303 12575.25 284.15 54722.05 88888.00 2013-10-30 14:33:05.000 303 12575.23 284.15 54722.05 88888.00 2013-10-30 14:33:05.125 303 12575.23 284.18 54722.07 88888.00 2013-10-30 14:33:05.250 303 12575.27 284.18 54722.07 88888.00 2013-10-30 14:33:05.375 303 12575.30 284.18 54722.05 88888.00 2013-10-30 14:33:05.500 303 12575.27 284.18 54722.07 88888.00 2013-10-30 14:33:05.625 303 12575.27 284.18 54722.05 88888.00 2013-10-30 14:33:05.750 303 12575.23 284.15 54722.07 88888.00 2013-10-30 14:33:05.875 303 12575.23 284.18 54722.07 88888.00 2013-10-30 14:33:06.000 303 12575.30 284.23 54722.07 88888.00 2013-10-30 14:33:06.125 303 12575.33 284.23 54722.07 88888.00 2013-10-30 14:33:06.250 303 12575.27 284.12 54722.07 88888.00 2013-10-30 14:33:06.375 303 12575.33 284.15 54722.07 88888.00 2013-10-30 14:33:06.500 303 12575.33 284.15 54722.07 88888.00 2013-10-30 14:33:06.625 303 12575.33 284.12 54722.07 88888.00 2013-10-30 14:33:06.750 303 12575.27 284.10 54722.10 88888.00 2013-10-30 14:33:06.875 303 12575.25 284.12 54722.10 88888.00 2013-10-30 14:33:07.000 303 12575.27 284.10 54722.05 88888.00 2013-10-30 14:33:07.125 303 12575.30 284.07 54722.07 88888.00 2013-10-30 14:33:07.250 303 12575.33 284.07 54722.07 88888.00 2013-10-30 14:33:07.375 303 12575.35 284.07 54722.05 88888.00 2013-10-30 14:33:07.500 303 12575.38 284.07 54722.07 88888.00 2013-10-30 14:33:07.625 303 12575.40 284.02 54722.07 88888.00 2013-10-30 14:33:07.750 303 12575.38 284.05 54722.10 88888.00 2013-10-30 14:33:07.875 303 12575.33 284.05 54722.07 88888.00 2013-10-30 14:33:08.000 303 12575.35 284.05 54722.07 88888.00 2013-10-30 14:33:08.125 303 12575.35 284.02 54722.10 88888.00 2013-10-30 14:33:08.250 303 12575.33 284.02 54722.12 88888.00 2013-10-30 14:33:08.375 303 12575.35 284.05 54722.15 88888.00 2013-10-30 14:33:08.500 303 12575.33 284.05 54722.12 88888.00 2013-10-30 14:33:08.625 303 12575.38 284.05 54722.12 88888.00 2013-10-30 14:33:08.750 303 12575.33 284.05 54722.12 88888.00 2013-10-30 14:33:08.875 303 12575.30 284.00 54722.12 88888.00 2013-10-30 14:33:09.000 303 12575.38 284.02 54722.12 88888.00 2013-10-30 14:33:09.125 303 12575.45 283.98 54722.15 88888.00 2013-10-30 14:33:09.250 303 12575.40 283.95 54722.15 88888.00 2013-10-30 14:33:09.375 303 12575.50 283.95 54722.15 88888.00 2013-10-30 14:33:09.500 303 12575.55 283.95 54722.12 88888.00 2013-10-30 14:33:09.625 303 12575.50 283.95 54722.12 88888.00 2013-10-30 14:33:09.750 303 12575.48 283.95 54722.12 88888.00 2013-10-30 14:33:09.875 303 12575.50 283.93 54722.15 88888.00 2013-10-30 14:33:10.000 303 12575.55 283.93 54722.15 88888.00 2013-10-30 14:33:10.125 303 12575.58 283.93 54722.15 88888.00 2013-10-30 14:33:10.250 303 12575.60 283.88 54722.15 88888.00 2013-10-30 14:33:10.375 303 12575.65 283.88 54722.12 88888.00 2013-10-30 14:33:10.500 303 12575.58 283.88 54722.15 88888.00 2013-10-30 14:33:10.625 303 12575.60 283.90 54722.15 88888.00 2013-10-30 14:33:10.750 303 12575.65 283.90 54722.15 88888.00 2013-10-30 14:33:10.875 303 12575.62 283.93 54722.15 88888.00 2013-10-30 14:33:11.000 303 12575.62 283.93 54722.12 88888.00 2013-10-30 14:33:11.125 303 12575.62 283.93 54722.12 88888.00 2013-10-30 14:33:11.250 303 12575.62 283.98 54722.15 88888.00 2013-10-30 14:33:11.375 303 12575.60 283.98 54722.12 88888.00 2013-10-30 14:33:11.500 303 12575.60 284.00 54722.12 88888.00 2013-10-30 14:33:11.625 303 12575.62 284.02 54722.15 88888.00 2013-10-30 14:33:11.750 303 12575.65 284.05 54722.15 88888.00 2013-10-30 14:33:11.875 303 12575.62 284.10 54722.12 88888.00 2013-10-30 14:33:12.000 303 12575.67 284.07 54722.12 88888.00 2013-10-30 14:33:12.125 303 12575.70 284.05 54722.12 88888.00 2013-10-30 14:33:12.250 303 12575.62 284.07 54722.10 88888.00 2013-10-30 14:33:12.375 303 12575.60 284.12 54722.15 88888.00 2013-10-30 14:33:12.500 303 12575.58 284.12 54722.18 88888.00 2013-10-30 14:33:12.625 303 12575.58 284.18 54722.15 88888.00 2013-10-30 14:33:12.750 303 12575.65 284.18 54722.15 88888.00 2013-10-30 14:33:12.875 303 12575.67 284.15 54722.15 88888.00 2013-10-30 14:33:13.000 303 12575.67 284.15 54722.18 88888.00 2013-10-30 14:33:13.125 303 12575.70 284.12 54722.18 88888.00 2013-10-30 14:33:13.250 303 12575.65 284.15 54722.15 88888.00 2013-10-30 14:33:13.375 303 12575.67 284.18 54722.15 88888.00 2013-10-30 14:33:13.500 303 12575.60 284.18 54722.15 88888.00 2013-10-30 14:33:13.625 303 12575.62 284.12 54722.15 88888.00 2013-10-30 14:33:13.750 303 12575.70 284.10 54722.12 88888.00 2013-10-30 14:33:13.875 303 12575.65 284.10 54722.15 88888.00 2013-10-30 14:33:14.000 303 12575.58 284.07 54722.15 88888.00 2013-10-30 14:33:14.125 303 12575.55 284.10 54722.15 88888.00 2013-10-30 14:33:14.250 303 12575.50 284.10 54722.15 88888.00 2013-10-30 14:33:14.375 303 12575.55 284.12 54722.15 88888.00 2013-10-30 14:33:14.500 303 12575.52 284.12 54722.15 88888.00 2013-10-30 14:33:14.625 303 12575.50 284.10 54722.15 88888.00 2013-10-30 14:33:14.750 303 12575.52 284.07 54722.18 88888.00 2013-10-30 14:33:14.875 303 12575.55 284.10 54722.18 88888.00 2013-10-30 14:33:15.000 303 12575.58 284.10 54722.15 88888.00 2013-10-30 14:33:15.125 303 12575.58 284.05 54722.15 88888.00 2013-10-30 14:33:15.250 303 12575.50 284.02 54722.18 88888.00 2013-10-30 14:33:15.375 303 12575.55 284.02 54722.18 88888.00 2013-10-30 14:33:15.500 303 12575.52 284.02 54722.18 88888.00 2013-10-30 14:33:15.625 303 12575.58 284.02 54722.20 88888.00 2013-10-30 14:33:15.750 303 12575.60 284.02 54722.22 88888.00 2013-10-30 14:33:15.875 303 12575.62 284.05 54722.22 88888.00 2013-10-30 14:33:16.000 303 12575.65 284.05 54722.18 88888.00 2013-10-30 14:33:16.125 303 12575.65 284.05 54722.18 88888.00 2013-10-30 14:33:16.250 303 12575.65 284.02 54722.20 88888.00 2013-10-30 14:33:16.375 303 12575.62 284.00 54722.20 88888.00 2013-10-30 14:33:16.500 303 12575.58 283.98 54722.20 88888.00 2013-10-30 14:33:16.625 303 12575.55 284.00 54722.20 88888.00 2013-10-30 14:33:16.750 303 12575.65 284.02 54722.22 88888.00 2013-10-30 14:33:16.875 303 12575.75 284.02 54722.25 88888.00 2013-10-30 14:33:17.000 303 12575.73 284.02 54722.25 88888.00 2013-10-30 14:33:17.125 303 12575.70 284.00 54722.25 88888.00 2013-10-30 14:33:17.250 303 12575.62 283.98 54722.22 88888.00 2013-10-30 14:33:17.375 303 12575.65 283.98 54722.22 88888.00 2013-10-30 14:33:17.500 303 12575.67 283.98 54722.25 88888.00 2013-10-30 14:33:17.625 303 12575.75 284.00 54722.25 88888.00 2013-10-30 14:33:17.750 303 12575.75 284.00 54722.28 88888.00 2013-10-30 14:33:17.875 303 12575.73 283.95 54722.28 88888.00 2013-10-30 14:33:18.000 303 12575.75 283.93 54722.25 88888.00 2013-10-30 14:33:18.125 303 12575.77 283.95 54722.28 88888.00 2013-10-30 14:33:18.250 303 12575.70 283.90 54722.25 88888.00 2013-10-30 14:33:18.375 303 12575.77 283.93 54722.25 88888.00 2013-10-30 14:33:18.500 303 12575.80 283.93 54722.25 88888.00 2013-10-30 14:33:18.625 303 12575.85 283.93 54722.25 88888.00 2013-10-30 14:33:18.750 303 12575.85 283.93 54722.22 88888.00 2013-10-30 14:33:18.875 303 12575.92 283.95 54722.22 88888.00 2013-10-30 14:33:19.000 303 12575.90 283.95 54722.25 88888.00 2013-10-30 14:33:19.125 303 12575.83 283.93 54722.28 88888.00 2013-10-30 14:33:19.250 303 12575.75 283.98 54722.28 88888.00 2013-10-30 14:33:19.375 303 12575.75 283.98 54722.30 88888.00 2013-10-30 14:33:19.500 303 12575.75 284.00 54722.28 88888.00 2013-10-30 14:33:19.625 303 12575.77 284.00 54722.30 88888.00 2013-10-30 14:33:19.750 303 12575.75 284.00 54722.30 88888.00 2013-10-30 14:33:19.875 303 12575.77 283.98 54722.30 88888.00 2013-10-30 14:33:20.000 303 12575.77 283.98 54722.30 88888.00 2013-10-30 14:33:20.125 303 12575.80 283.95 54722.32 88888.00 2013-10-30 14:33:20.250 303 12575.77 283.98 54722.30 88888.00 2013-10-30 14:33:20.375 303 12575.85 283.98 54722.30 88888.00 2013-10-30 14:33:20.500 303 12575.83 283.95 54722.32 88888.00 2013-10-30 14:33:20.625 303 12575.83 283.95 54722.30 88888.00 2013-10-30 14:33:20.750 303 12575.80 283.95 54722.30 88888.00 2013-10-30 14:33:20.875 303 12575.83 283.95 54722.32 88888.00 2013-10-30 14:33:21.000 303 12575.75 283.98 54722.32 88888.00 2013-10-30 14:33:21.125 303 12575.75 284.00 54722.35 88888.00 2013-10-30 14:33:21.250 303 12575.80 283.95 54722.35 88888.00 2013-10-30 14:33:21.375 303 12575.85 283.95 54722.38 88888.00 2013-10-30 14:33:21.500 303 12575.75 283.95 54722.35 88888.00 2013-10-30 14:33:21.625 303 12575.65 283.95 54722.35 88888.00 2013-10-30 14:33:21.750 303 12575.70 283.95 54722.38 88888.00 2013-10-30 14:33:21.875 303 12575.75 283.98 54722.38 88888.00 2013-10-30 14:33:22.000 303 12575.77 283.98 54722.35 88888.00 2013-10-30 14:33:22.125 303 12575.83 283.98 54722.35 88888.00 2013-10-30 14:33:22.250 303 12575.85 283.98 54722.35 88888.00 2013-10-30 14:33:22.375 303 12575.95 283.98 54722.35 88888.00 2013-10-30 14:33:22.500 303 12575.98 284.00 54722.35 88888.00 2013-10-30 14:33:22.625 303 12576.00 284.00 54722.38 88888.00 2013-10-30 14:33:22.750 303 12575.98 284.00 54722.38 88888.00 2013-10-30 14:33:22.875 303 12576.00 283.98 54722.38 88888.00 2013-10-30 14:33:23.000 303 12576.05 284.00 54722.38 88888.00 2013-10-30 14:33:23.125 303 12576.02 284.00 54722.40 88888.00 2013-10-30 14:33:23.250 303 12575.98 284.02 54722.38 88888.00 2013-10-30 14:33:23.375 303 12576.00 284.05 54722.38 88888.00 2013-10-30 14:33:23.500 303 12576.00 284.02 54722.40 88888.00 2013-10-30 14:33:23.625 303 12575.98 284.05 54722.40 88888.00 2013-10-30 14:33:23.750 303 12575.95 284.05 54722.40 88888.00 2013-10-30 14:33:23.875 303 12575.98 284.07 54722.40 88888.00 2013-10-30 14:33:24.000 303 12576.00 284.10 54722.40 88888.00 2013-10-30 14:33:24.125 303 12576.02 284.07 54722.43 88888.00 2013-10-30 14:33:24.250 303 12575.95 284.02 54722.40 88888.00 2013-10-30 14:33:24.375 303 12575.95 284.02 54722.38 88888.00 2013-10-30 14:33:24.500 303 12576.02 284.05 54722.40 88888.00 2013-10-30 14:33:24.625 303 12576.00 284.07 54722.40 88888.00 2013-10-30 14:33:24.750 303 12575.95 284.10 54722.43 88888.00 2013-10-30 14:33:24.875 303 12575.90 284.07 54722.43 88888.00 2013-10-30 14:33:25.000 303 12575.98 284.07 54722.40 88888.00 2013-10-30 14:33:25.125 303 12576.00 284.07 54722.43 88888.00 2013-10-30 14:33:25.250 303 12575.92 284.12 54722.43 88888.00 2013-10-30 14:33:25.375 303 12575.98 284.12 54722.43 88888.00 2013-10-30 14:33:25.500 303 12576.02 284.12 54722.43 88888.00 2013-10-30 14:33:25.625 303 12576.10 284.12 54722.43 88888.00 2013-10-30 14:33:25.750 303 12576.05 284.12 54722.43 88888.00 2013-10-30 14:33:25.875 303 12575.98 284.15 54722.45 88888.00 2013-10-30 14:33:26.000 303 12575.90 284.20 54722.45 88888.00 2013-10-30 14:33:26.125 303 12575.92 284.23 54722.47 88888.00 2013-10-30 14:33:26.250 303 12575.98 284.25 54722.47 88888.00 2013-10-30 14:33:26.375 303 12576.00 284.27 54722.47 88888.00 2013-10-30 14:33:26.500 303 12575.92 284.27 54722.47 88888.00 2013-10-30 14:33:26.625 303 12575.83 284.30 54722.47 88888.00 2013-10-30 14:33:26.750 303 12575.88 284.27 54722.50 88888.00 2013-10-30 14:33:26.875 303 12575.95 284.25 54722.47 88888.00 2013-10-30 14:33:27.000 303 12575.95 284.25 54722.47 88888.00 2013-10-30 14:33:27.125 303 12575.98 284.25 54722.50 88888.00 2013-10-30 14:33:27.250 303 12575.95 284.25 54722.50 88888.00 2013-10-30 14:33:27.375 303 12575.98 284.25 54722.47 88888.00 2013-10-30 14:33:27.500 303 12575.98 284.25 54722.50 88888.00 2013-10-30 14:33:27.625 303 12576.02 284.27 54722.50 88888.00 2013-10-30 14:33:27.750 303 12576.02 284.27 54722.50 88888.00 2013-10-30 14:33:27.875 303 12575.95 284.27 54722.50 88888.00 2013-10-30 14:33:28.000 303 12575.92 284.27 54722.50 88888.00 2013-10-30 14:33:28.125 303 12576.00 284.27 54722.53 88888.00 2013-10-30 14:33:28.250 303 12575.95 284.27 54722.53 88888.00 2013-10-30 14:33:28.375 303 12575.95 284.32 54722.53 88888.00 2013-10-30 14:33:28.500 303 12575.95 284.35 54722.55 88888.00 2013-10-30 14:33:28.625 303 12575.98 284.35 54722.57 88888.00 2013-10-30 14:33:28.750 303 12575.98 284.35 54722.57 88888.00 2013-10-30 14:33:28.875 303 12575.98 284.30 54722.55 88888.00 2013-10-30 14:33:29.000 303 12575.95 284.32 54722.53 88888.00 2013-10-30 14:33:29.125 303 12575.92 284.32 54722.55 88888.00 2013-10-30 14:33:29.250 303 12575.83 284.30 54722.57 88888.00 2013-10-30 14:33:29.375 303 12575.83 284.35 54722.57 88888.00 2013-10-30 14:33:29.500 303 12575.80 284.38 54722.60 88888.00 2013-10-30 14:33:29.625 303 12575.77 284.38 54722.60 88888.00 2013-10-30 14:33:29.750 303 12575.80 284.38 54722.60 88888.00 2013-10-30 14:33:29.875 303 12575.92 284.40 54722.60 88888.00 2013-10-30 14:33:30.000 303 12575.92 284.38 54722.57 88888.00 2013-10-30 14:33:30.125 303 12575.92 284.38 54722.60 88888.00 2013-10-30 14:33:30.250 303 12575.88 284.40 54722.62 88888.00 2013-10-30 14:33:30.375 303 12575.85 284.43 54722.62 88888.00 2013-10-30 14:33:30.500 303 12575.90 284.40 54722.62 88888.00 2013-10-30 14:33:30.625 303 12575.95 284.38 54722.62 88888.00 2013-10-30 14:33:30.750 303 12575.92 284.38 54722.62 88888.00 2013-10-30 14:33:30.875 303 12575.85 284.35 54722.62 88888.00 2013-10-30 14:33:31.000 303 12575.85 284.32 54722.65 88888.00 2013-10-30 14:33:31.125 303 12575.90 284.35 54722.65 88888.00 2013-10-30 14:33:31.250 303 12575.92 284.32 54722.65 88888.00 2013-10-30 14:33:31.375 303 12575.92 284.30 54722.65 88888.00 2013-10-30 14:33:31.500 303 12575.90 284.32 54722.65 88888.00 2013-10-30 14:33:31.625 303 12575.88 284.32 54722.68 88888.00 2013-10-30 14:33:31.750 303 12575.88 284.27 54722.68 88888.00 2013-10-30 14:33:31.875 303 12575.85 284.25 54722.65 88888.00 2013-10-30 14:33:32.000 303 12575.88 284.27 54722.68 88888.00 2013-10-30 14:33:32.125 303 12575.90 284.30 54722.62 88888.00 2013-10-30 14:33:32.250 303 12575.92 284.30 54722.68 88888.00 2013-10-30 14:33:32.375 303 12575.98 284.27 54722.70 88888.00 2013-10-30 14:33:32.500 303 12575.92 284.27 54722.70 88888.00 2013-10-30 14:33:32.625 303 12575.92 284.25 54722.70 88888.00 2013-10-30 14:33:32.750 303 12575.98 284.27 54722.68 88888.00 2013-10-30 14:33:32.875 303 12575.98 284.25 54722.68 88888.00 2013-10-30 14:33:33.000 303 12575.98 284.25 54722.65 88888.00 2013-10-30 14:33:33.125 303 12576.02 284.30 54722.70 88888.00 2013-10-30 14:33:33.250 303 12576.00 284.30 54722.72 88888.00 2013-10-30 14:33:33.375 303 12576.02 284.30 54722.75 88888.00 2013-10-30 14:33:33.500 303 12576.10 284.30 54722.75 88888.00 2013-10-30 14:33:33.625 303 12576.12 284.30 54722.72 88888.00 2013-10-30 14:33:33.750 303 12576.10 284.35 54722.75 88888.00 2013-10-30 14:33:33.875 303 12576.08 284.35 54722.78 88888.00 2013-10-30 14:33:34.000 303 12576.08 284.32 54722.75 88888.00 2013-10-30 14:33:34.125 303 12576.12 284.35 54722.78 88888.00 2013-10-30 14:33:34.250 303 12576.12 284.38 54722.75 88888.00 2013-10-30 14:33:34.375 303 12576.15 284.38 54722.72 88888.00 2013-10-30 14:33:34.500 303 12576.17 284.35 54722.75 88888.00 2013-10-30 14:33:34.625 303 12576.23 284.35 54722.78 88888.00 2013-10-30 14:33:34.750 303 12576.20 284.32 54722.78 88888.00 2013-10-30 14:33:34.875 303 12576.15 284.35 54722.78 88888.00 2013-10-30 14:33:35.000 303 12576.17 284.35 54722.75 88888.00 2013-10-30 14:33:35.125 303 12576.17 284.35 54722.78 88888.00 2013-10-30 14:33:35.250 303 12576.15 284.32 54722.80 88888.00 2013-10-30 14:33:35.375 303 12576.17 284.32 54722.75 88888.00 2013-10-30 14:33:35.500 303 12576.15 284.32 54722.75 88888.00 2013-10-30 14:33:35.625 303 12576.17 284.32 54722.80 88888.00 2013-10-30 14:33:35.750 303 12576.20 284.35 54722.82 88888.00 2013-10-30 14:33:35.875 303 12576.17 284.35 54722.82 88888.00 2013-10-30 14:33:36.000 303 12576.17 284.35 54722.82 88888.00 2013-10-30 14:33:36.125 303 12576.15 284.35 54722.85 88888.00 2013-10-30 14:33:36.250 303 12576.05 284.30 54722.85 88888.00 2013-10-30 14:33:36.375 303 12576.08 284.27 54722.85 88888.00 2013-10-30 14:33:36.500 303 12576.10 284.27 54722.85 88888.00 2013-10-30 14:33:36.625 303 12576.08 284.27 54722.85 88888.00 2013-10-30 14:33:36.750 303 12576.02 284.23 54722.88 88888.00 2013-10-30 14:33:36.875 303 12576.00 284.25 54722.88 88888.00 2013-10-30 14:33:37.000 303 12576.00 284.25 54722.88 88888.00 2013-10-30 14:33:37.125 303 12576.00 284.30 54722.88 88888.00 2013-10-30 14:33:37.250 303 12576.02 284.30 54722.93 88888.00 2013-10-30 14:33:37.375 303 12576.08 284.30 54722.90 88888.00 2013-10-30 14:33:37.500 303 12576.08 284.30 54722.90 88888.00 2013-10-30 14:33:37.625 303 12576.00 284.27 54722.93 88888.00 2013-10-30 14:33:37.750 303 12576.00 284.23 54722.95 88888.00 2013-10-30 14:33:37.875 303 12576.05 284.23 54722.93 88888.00 2013-10-30 14:33:38.000 303 12576.02 284.23 54722.95 88888.00 2013-10-30 14:33:38.125 303 12576.00 284.20 54722.95 88888.00 2013-10-30 14:33:38.250 303 12575.92 284.18 54722.95 88888.00 2013-10-30 14:33:38.375 303 12575.98 284.20 54722.97 88888.00 2013-10-30 14:33:38.500 303 12576.00 284.18 54722.97 88888.00 2013-10-30 14:33:38.625 303 12575.95 284.18 54723.00 88888.00 2013-10-30 14:33:38.750 303 12575.90 284.15 54723.00 88888.00 2013-10-30 14:33:38.875 303 12575.90 284.12 54723.00 88888.00 2013-10-30 14:33:39.000 303 12575.88 284.07 54723.00 88888.00 2013-10-30 14:33:39.125 303 12575.90 284.12 54723.03 88888.00 2013-10-30 14:33:39.250 303 12575.90 284.07 54723.03 88888.00 2013-10-30 14:33:39.375 303 12575.90 284.10 54723.03 88888.00 2013-10-30 14:33:39.500 303 12575.88 284.05 54723.00 88888.00 2013-10-30 14:33:39.625 303 12575.88 284.07 54723.05 88888.00 2013-10-30 14:33:39.750 303 12575.88 284.05 54723.05 88888.00 2013-10-30 14:33:39.875 303 12575.85 284.05 54723.10 88888.00 2013-10-30 14:33:40.000 303 12575.83 284.02 54723.07 88888.00 2013-10-30 14:33:40.125 303 12575.85 284.02 54723.12 88888.00 2013-10-30 14:33:40.250 303 12575.85 283.98 54723.12 88888.00 2013-10-30 14:33:40.375 303 12575.95 283.98 54723.12 88888.00 2013-10-30 14:33:40.500 303 12575.92 283.95 54723.15 88888.00 2013-10-30 14:33:40.625 303 12575.92 283.95 54723.15 88888.00 2013-10-30 14:33:40.750 303 12575.95 283.95 54723.15 88888.00 2013-10-30 14:33:40.875 303 12575.88 283.93 54723.15 88888.00 2013-10-30 14:33:41.000 303 12575.88 283.90 54723.15 88888.00 2013-10-30 14:33:41.125 303 12575.98 283.88 54723.15 88888.00 2013-10-30 14:33:41.250 303 12575.92 283.85 54723.18 88888.00 2013-10-30 14:33:41.375 303 12575.83 283.88 54723.18 88888.00 2013-10-30 14:33:41.500 303 12575.83 283.88 54723.15 88888.00 2013-10-30 14:33:41.625 303 12575.88 283.88 54723.18 88888.00 2013-10-30 14:33:41.750 303 12575.85 283.88 54723.20 88888.00 2013-10-30 14:33:41.875 303 12575.80 283.88 54723.18 88888.00 2013-10-30 14:33:42.000 303 12575.83 283.85 54723.20 88888.00 2013-10-30 14:33:42.125 303 12575.83 283.85 54723.20 88888.00 2013-10-30 14:33:42.250 303 12575.75 283.82 54723.22 88888.00 2013-10-30 14:33:42.375 303 12575.80 283.85 54723.25 88888.00 2013-10-30 14:33:42.500 303 12575.85 283.82 54723.22 88888.00 2013-10-30 14:33:42.625 303 12575.88 283.82 54723.22 88888.00 2013-10-30 14:33:42.750 303 12575.85 283.85 54723.22 88888.00 2013-10-30 14:33:42.875 303 12575.83 283.80 54723.20 88888.00 2013-10-30 14:33:43.000 303 12575.92 283.80 54723.22 88888.00 2013-10-30 14:33:43.125 303 12575.98 283.80 54723.22 88888.00 2013-10-30 14:33:43.250 303 12575.92 283.77 54723.25 88888.00 2013-10-30 14:33:43.375 303 12575.88 283.80 54723.25 88888.00 2013-10-30 14:33:43.500 303 12575.90 283.80 54723.25 88888.00 2013-10-30 14:33:43.625 303 12575.92 283.80 54723.28 88888.00 2013-10-30 14:33:43.750 303 12575.92 283.80 54723.25 88888.00 2013-10-30 14:33:43.875 303 12575.95 283.77 54723.25 88888.00 2013-10-30 14:33:44.000 303 12575.95 283.75 54723.25 88888.00 2013-10-30 14:33:44.125 303 12575.92 283.77 54723.28 88888.00 2013-10-30 14:33:44.250 303 12575.90 283.77 54723.28 88888.00 2013-10-30 14:33:44.375 303 12576.00 283.80 54723.30 88888.00 2013-10-30 14:33:44.500 303 12576.02 283.77 54723.30 88888.00 2013-10-30 14:33:44.625 303 12576.05 283.77 54723.30 88888.00 2013-10-30 14:33:44.750 303 12576.00 283.75 54723.30 88888.00 2013-10-30 14:33:44.875 303 12576.02 283.80 54723.28 88888.00 2013-10-30 14:33:45.000 303 12576.02 283.77 54723.25 88888.00 2013-10-30 14:33:45.125 303 12576.00 283.75 54723.30 88888.00 2013-10-30 14:33:45.250 303 12576.00 283.75 54723.30 88888.00 2013-10-30 14:33:45.375 303 12576.00 283.75 54723.30 88888.00 2013-10-30 14:33:45.500 303 12575.95 283.77 54723.32 88888.00 2013-10-30 14:33:45.625 303 12575.88 283.80 54723.35 88888.00 2013-10-30 14:33:45.750 303 12575.90 283.80 54723.38 88888.00 2013-10-30 14:33:45.875 303 12575.95 283.85 54723.35 88888.00 2013-10-30 14:33:46.000 303 12576.00 283.80 54723.32 88888.00 2013-10-30 14:33:46.125 303 12576.02 283.82 54723.32 88888.00 2013-10-30 14:33:46.250 303 12576.02 283.85 54723.38 88888.00 2013-10-30 14:33:46.375 303 12576.05 283.93 54723.35 88888.00 2013-10-30 14:33:46.500 303 12576.05 283.93 54723.35 88888.00 2013-10-30 14:33:46.625 303 12576.10 283.95 54723.35 88888.00 2013-10-30 14:33:46.750 303 12576.12 283.93 54723.35 88888.00 2013-10-30 14:33:46.875 303 12576.10 283.95 54723.35 88888.00 2013-10-30 14:33:47.000 303 12575.98 283.95 54723.38 88888.00 2013-10-30 14:33:47.125 303 12575.90 283.98 54723.38 88888.00 2013-10-30 14:33:47.250 303 12575.88 283.98 54723.40 88888.00 2013-10-30 14:33:47.375 303 12575.92 283.98 54723.35 88888.00 2013-10-30 14:33:47.500 303 12575.88 283.95 54723.38 88888.00 2013-10-30 14:33:47.625 303 12575.88 283.98 54723.40 88888.00 2013-10-30 14:33:47.750 303 12575.88 283.98 54723.40 88888.00 2013-10-30 14:33:47.875 303 12575.88 283.95 54723.38 88888.00 2013-10-30 14:33:48.000 303 12575.90 283.98 54723.43 88888.00 2013-10-30 14:33:48.125 303 12575.90 283.98 54723.43 88888.00 2013-10-30 14:33:48.250 303 12575.83 283.98 54723.43 88888.00 2013-10-30 14:33:48.375 303 12575.88 284.02 54723.43 88888.00 2013-10-30 14:33:48.500 303 12575.80 284.00 54723.45 88888.00 2013-10-30 14:33:48.625 303 12575.73 284.00 54723.43 88888.00 2013-10-30 14:33:48.750 303 12575.75 283.98 54723.47 88888.00 2013-10-30 14:33:48.875 303 12575.80 283.93 54723.50 88888.00 2013-10-30 14:33:49.000 303 12575.85 283.93 54723.47 88888.00 2013-10-30 14:33:49.125 303 12575.85 283.93 54723.45 88888.00 2013-10-30 14:33:49.250 303 12575.73 283.90 54723.47 88888.00 2013-10-30 14:33:49.375 303 12575.77 283.90 54723.47 88888.00 2013-10-30 14:33:49.500 303 12575.77 283.88 54723.50 88888.00 2013-10-30 14:33:49.625 303 12575.73 283.88 54723.53 88888.00 2013-10-30 14:33:49.750 303 12575.67 283.88 54723.50 88888.00 2013-10-30 14:33:49.875 303 12575.70 283.88 54723.53 88888.00 2013-10-30 14:33:50.000 303 12575.67 283.82 54723.55 88888.00 2013-10-30 14:33:50.125 303 12575.60 283.80 54723.55 88888.00 2013-10-30 14:33:50.250 303 12575.58 283.75 54723.53 88888.00 2013-10-30 14:33:50.375 303 12575.65 283.75 54723.53 88888.00 2013-10-30 14:33:50.500 303 12575.67 283.73 54723.55 88888.00 2013-10-30 14:33:50.625 303 12575.67 283.70 54723.47 88888.00 2013-10-30 14:33:50.750 303 12575.62 283.70 54723.47 88888.00 2013-10-30 14:33:50.875 303 12575.60 283.73 54723.55 88888.00 2013-10-30 14:33:51.000 303 12575.67 283.73 54723.57 88888.00 2013-10-30 14:33:51.125 303 12575.73 283.70 54723.57 88888.00 2013-10-30 14:33:51.250 303 12575.75 283.68 54723.57 88888.00 2013-10-30 14:33:51.375 303 12575.75 283.68 54723.57 88888.00 2013-10-30 14:33:51.500 303 12575.67 283.68 54723.60 88888.00 2013-10-30 14:33:51.625 303 12575.67 283.73 54723.62 88888.00 2013-10-30 14:33:51.750 303 12575.65 283.68 54723.62 88888.00 2013-10-30 14:33:51.875 303 12575.60 283.62 54723.62 88888.00 2013-10-30 14:33:52.000 303 12575.58 283.62 54723.62 88888.00 2013-10-30 14:33:52.125 303 12575.60 283.60 54723.65 88888.00 2013-10-30 14:33:52.250 303 12575.60 283.60 54723.65 88888.00 2013-10-30 14:33:52.375 303 12575.65 283.57 54723.68 88888.00 2013-10-30 14:33:52.500 303 12575.73 283.55 54723.68 88888.00 2013-10-30 14:33:52.625 303 12575.73 283.55 54723.65 88888.00 2013-10-30 14:33:52.750 303 12575.77 283.57 54723.68 88888.00 2013-10-30 14:33:52.875 303 12575.80 283.55 54723.65 88888.00 2013-10-30 14:33:53.000 303 12575.83 283.55 54723.62 88888.00 2013-10-30 14:33:53.125 303 12575.80 283.55 54723.65 88888.00 2013-10-30 14:33:53.250 303 12575.65 283.52 54723.65 88888.00 2013-10-30 14:33:53.375 303 12575.67 283.52 54723.62 88888.00 2013-10-30 14:33:53.500 303 12575.70 283.57 54723.65 88888.00 2013-10-30 14:33:53.625 303 12575.70 283.57 54723.68 88888.00 2013-10-30 14:33:53.750 303 12575.67 283.57 54723.68 88888.00 2013-10-30 14:33:53.875 303 12575.65 283.57 54723.68 88888.00 2013-10-30 14:33:54.000 303 12575.70 283.57 54723.70 88888.00 2013-10-30 14:33:54.125 303 12575.73 283.57 54723.68 88888.00 2013-10-30 14:33:54.250 303 12575.60 283.52 54723.68 88888.00 2013-10-30 14:33:54.375 303 12575.55 283.52 54723.70 88888.00 2013-10-30 14:33:54.500 303 12575.52 283.52 54723.70 88888.00 2013-10-30 14:33:54.625 303 12575.55 283.52 54723.68 88888.00 2013-10-30 14:33:54.750 303 12575.60 283.55 54723.68 88888.00 2013-10-30 14:33:54.875 303 12575.55 283.55 54723.70 88888.00 2013-10-30 14:33:55.000 303 12575.52 283.55 54723.68 88888.00 2013-10-30 14:33:55.125 303 12575.55 283.55 54723.70 88888.00 2013-10-30 14:33:55.250 303 12575.55 283.60 54723.72 88888.00 2013-10-30 14:33:55.375 303 12575.60 283.60 54723.72 88888.00 2013-10-30 14:33:55.500 303 12575.60 283.57 54723.72 88888.00 2013-10-30 14:33:55.625 303 12575.60 283.55 54723.72 88888.00 2013-10-30 14:33:55.750 303 12575.58 283.52 54723.72 88888.00 2013-10-30 14:33:55.875 303 12575.60 283.55 54723.72 88888.00 2013-10-30 14:33:56.000 303 12575.65 283.52 54723.72 88888.00 2013-10-30 14:33:56.125 303 12575.65 283.50 54723.75 88888.00 2013-10-30 14:33:56.250 303 12575.55 283.50 54723.75 88888.00 2013-10-30 14:33:56.375 303 12575.58 283.50 54723.78 88888.00 2013-10-30 14:33:56.500 303 12575.62 283.45 54723.75 88888.00 2013-10-30 14:33:56.625 303 12575.67 283.45 54723.75 88888.00 2013-10-30 14:33:56.750 303 12575.65 283.43 54723.75 88888.00 2013-10-30 14:33:56.875 303 12575.67 283.43 54723.75 88888.00 2013-10-30 14:33:57.000 303 12575.67 283.45 54723.75 88888.00 2013-10-30 14:33:57.125 303 12575.65 283.45 54723.78 88888.00 2013-10-30 14:33:57.250 303 12575.65 283.43 54723.78 88888.00 2013-10-30 14:33:57.375 303 12575.77 283.45 54723.75 88888.00 2013-10-30 14:33:57.500 303 12575.80 283.45 54723.75 88888.00 2013-10-30 14:33:57.625 303 12575.80 283.45 54723.75 88888.00 2013-10-30 14:33:57.750 303 12575.75 283.43 54723.78 88888.00 2013-10-30 14:33:57.875 303 12575.75 283.43 54723.78 88888.00 2013-10-30 14:33:58.000 303 12575.73 283.43 54723.78 88888.00 2013-10-30 14:33:58.125 303 12575.73 283.43 54723.78 88888.00 2013-10-30 14:33:58.250 303 12575.75 283.40 54723.80 88888.00 2013-10-30 14:33:58.375 303 12575.80 283.40 54723.80 88888.00 2013-10-30 14:33:58.500 303 12575.85 283.45 54723.80 88888.00 2013-10-30 14:33:58.625 303 12575.88 283.45 54723.78 88888.00 2013-10-30 14:33:58.750 303 12575.85 283.43 54723.78 88888.00 2013-10-30 14:33:58.875 303 12575.80 283.43 54723.75 88888.00 2013-10-30 14:33:59.000 303 12575.77 283.48 54723.78 88888.00 2013-10-30 14:33:59.125 303 12575.80 283.50 54723.80 88888.00 2013-10-30 14:33:59.250 303 12575.80 283.52 54723.78 88888.00 2013-10-30 14:33:59.375 303 12575.80 283.52 54723.80 88888.00 2013-10-30 14:33:59.500 303 12575.83 283.55 54723.85 88888.00 2013-10-30 14:33:59.625 303 12575.83 283.57 54723.82 88888.00 2013-10-30 14:33:59.750 303 12575.77 283.57 54723.80 88888.00 2013-10-30 14:33:59.875 303 12575.83 283.55 54723.80 88888.00 2013-10-30 14:34:00.000 303 12575.88 283.57 54723.82 88888.00 2013-10-30 14:34:00.125 303 12575.88 283.65 54723.82 88888.00 2013-10-30 14:34:00.250 303 12575.85 283.62 54723.85 88888.00 2013-10-30 14:34:00.375 303 12575.90 283.60 54723.82 88888.00 2013-10-30 14:34:00.500 303 12575.98 283.60 54723.82 88888.00 2013-10-30 14:34:00.625 303 12576.02 283.65 54723.82 88888.00 2013-10-30 14:34:00.750 303 12575.98 283.65 54723.82 88888.00 2013-10-30 14:34:00.875 303 12575.95 283.65 54723.82 88888.00 2013-10-30 14:34:01.000 303 12575.98 283.62 54723.85 88888.00 2013-10-30 14:34:01.125 303 12575.98 283.57 54723.80 88888.00 2013-10-30 14:34:01.250 303 12575.98 283.55 54723.80 88888.00 2013-10-30 14:34:01.375 303 12576.00 283.57 54723.80 88888.00 2013-10-30 14:34:01.500 303 12575.98 283.57 54723.82 88888.00 2013-10-30 14:34:01.625 303 12575.95 283.55 54723.85 88888.00 2013-10-30 14:34:01.750 303 12575.90 283.57 54723.85 88888.00 2013-10-30 14:34:01.875 303 12575.88 283.60 54723.85 88888.00 2013-10-30 14:34:02.000 303 12575.92 283.57 54723.85 88888.00 2013-10-30 14:34:02.125 303 12575.90 283.52 54723.90 88888.00 2013-10-30 14:34:02.250 303 12575.77 283.52 54723.90 88888.00 2013-10-30 14:34:02.375 303 12575.80 283.52 54723.88 88888.00 2013-10-30 14:34:02.500 303 12575.75 283.55 54723.90 88888.00 2013-10-30 14:34:02.625 303 12575.73 283.52 54723.90 88888.00 2013-10-30 14:34:02.750 303 12575.73 283.50 54723.93 88888.00 2013-10-30 14:34:02.875 303 12575.75 283.48 54723.93 88888.00 2013-10-30 14:34:03.000 303 12575.80 283.48 54723.90 88888.00 2013-10-30 14:34:03.125 303 12575.75 283.50 54723.93 88888.00 2013-10-30 14:34:03.250 303 12575.75 283.45 54723.90 88888.00 2013-10-30 14:34:03.375 303 12575.73 283.48 54723.90 88888.00 2013-10-30 14:34:03.500 303 12575.60 283.48 54723.93 88888.00 2013-10-30 14:34:03.625 303 12575.58 283.48 54723.90 88888.00 2013-10-30 14:34:03.750 303 12575.60 283.45 54723.93 88888.00 2013-10-30 14:34:03.875 303 12575.62 283.43 54723.93 88888.00 2013-10-30 14:34:04.000 303 12575.62 283.43 54723.93 88888.00 2013-10-30 14:34:04.125 303 12575.67 283.40 54723.93 88888.00 2013-10-30 14:34:04.250 303 12575.70 283.38 54723.95 88888.00 2013-10-30 14:34:04.375 303 12575.73 283.35 54723.95 88888.00 2013-10-30 14:34:04.500 303 12575.67 283.38 54723.95 88888.00 2013-10-30 14:34:04.625 303 12575.67 283.38 54723.97 88888.00 2013-10-30 14:34:04.750 303 12575.75 283.35 54723.95 88888.00 2013-10-30 14:34:04.875 303 12575.75 283.32 54723.97 88888.00 2013-10-30 14:34:05.000 303 12575.70 283.30 54723.97 88888.00 2013-10-30 14:34:05.125 303 12575.73 283.30 54723.95 88888.00 2013-10-30 14:34:05.250 303 12575.73 283.27 54723.97 88888.00 2013-10-30 14:34:05.375 303 12575.75 283.30 54723.97 88888.00 2013-10-30 14:34:05.500 303 12575.80 283.30 54724.00 88888.00 2013-10-30 14:34:05.625 303 12575.83 283.23 54723.97 88888.00 2013-10-30 14:34:05.750 303 12575.85 283.18 54723.97 88888.00 2013-10-30 14:34:05.875 303 12575.80 283.18 54723.97 88888.00 2013-10-30 14:34:06.000 303 12575.77 283.15 54723.97 88888.00 2013-10-30 14:34:06.125 303 12575.80 283.12 54723.97 88888.00 2013-10-30 14:34:06.250 303 12575.83 283.12 54723.97 88888.00 2013-10-30 14:34:06.375 303 12575.83 283.15 54723.97 88888.00 2013-10-30 14:34:06.500 303 12575.85 283.15 54724.00 88888.00 2013-10-30 14:34:06.625 303 12575.85 283.15 54724.00 88888.00 2013-10-30 14:34:06.750 303 12575.80 283.12 54723.97 88888.00 2013-10-30 14:34:06.875 303 12575.75 283.10 54723.97 88888.00 2013-10-30 14:34:07.000 303 12575.77 283.10 54723.95 88888.00 2013-10-30 14:34:07.125 303 12575.85 283.12 54723.97 88888.00 2013-10-30 14:34:07.250 303 12575.90 283.18 54723.97 88888.00 2013-10-30 14:34:07.375 303 12575.95 283.20 54723.97 88888.00 2013-10-30 14:34:07.500 303 12575.92 283.18 54723.97 88888.00 2013-10-30 14:34:07.625 303 12575.85 283.18 54724.00 88888.00 2013-10-30 14:34:07.750 303 12575.90 283.18 54724.03 88888.00 2013-10-30 14:34:07.875 303 12575.98 283.18 54724.00 88888.00 2013-10-30 14:34:08.000 303 12575.95 283.18 54723.97 88888.00 2013-10-30 14:34:08.125 303 12575.98 283.20 54724.00 88888.00 2013-10-30 14:34:08.250 303 12575.98 283.20 54723.97 88888.00 2013-10-30 14:34:08.375 303 12576.00 283.18 54723.95 88888.00 2013-10-30 14:34:08.500 303 12576.00 283.15 54723.95 88888.00 2013-10-30 14:34:08.625 303 12576.02 283.18 54723.97 88888.00 2013-10-30 14:34:08.750 303 12576.08 283.20 54723.97 88888.00 2013-10-30 14:34:08.875 303 12576.02 283.20 54723.97 88888.00 2013-10-30 14:34:09.000 303 12576.02 283.20 54723.97 88888.00 2013-10-30 14:34:09.125 303 12576.00 283.23 54723.97 88888.00 2013-10-30 14:34:09.250 303 12576.02 283.23 54724.00 88888.00 2013-10-30 14:34:09.375 303 12576.08 283.27 54724.00 88888.00 2013-10-30 14:34:09.500 303 12576.08 283.27 54724.00 88888.00 2013-10-30 14:34:09.625 303 12576.00 283.27 54724.00 88888.00 2013-10-30 14:34:09.750 303 12575.98 283.27 54723.97 88888.00 2013-10-30 14:34:09.875 303 12575.98 283.30 54723.97 88888.00 2013-10-30 14:34:10.000 303 12576.02 283.30 54723.95 88888.00 2013-10-30 14:34:10.125 303 12576.10 283.32 54723.95 88888.00 2013-10-30 14:34:10.250 303 12576.12 283.38 54723.97 88888.00 2013-10-30 14:34:10.375 303 12576.17 283.40 54723.97 88888.00 2013-10-30 14:34:10.500 303 12576.15 283.38 54723.95 88888.00 2013-10-30 14:34:10.625 303 12576.17 283.40 54723.95 88888.00 2013-10-30 14:34:10.750 303 12576.17 283.40 54723.93 88888.00 2013-10-30 14:34:10.875 303 12576.12 283.40 54723.95 88888.00 2013-10-30 14:34:11.000 303 12576.15 283.38 54723.95 88888.00 2013-10-30 14:34:11.125 303 12576.12 283.38 54723.97 88888.00 2013-10-30 14:34:11.250 303 12576.08 283.43 54723.95 88888.00 2013-10-30 14:34:11.375 303 12576.08 283.45 54723.95 88888.00 2013-10-30 14:34:11.500 303 12576.10 283.45 54723.95 88888.00 2013-10-30 14:34:11.625 303 12576.15 283.43 54723.93 88888.00 2013-10-30 14:34:11.750 303 12576.10 283.43 54723.93 88888.00 2013-10-30 14:34:11.875 303 12576.08 283.40 54723.93 88888.00 2013-10-30 14:34:12.000 303 12576.12 283.43 54723.95 88888.00 2013-10-30 14:34:12.125 303 12576.12 283.48 54723.95 88888.00 2013-10-30 14:34:12.250 303 12576.05 283.48 54723.95 88888.00 2013-10-30 14:34:12.375 303 12576.10 283.48 54723.93 88888.00 2013-10-30 14:34:12.500 303 12576.15 283.48 54723.95 88888.00 2013-10-30 14:34:12.625 303 12576.12 283.45 54723.95 88888.00 2013-10-30 14:34:12.750 303 12576.10 283.50 54723.97 88888.00 2013-10-30 14:34:12.875 303 12576.10 283.48 54723.97 88888.00 2013-10-30 14:34:13.000 303 12576.05 283.45 54723.95 88888.00 2013-10-30 14:34:13.125 303 12576.02 283.45 54723.95 88888.00 2013-10-30 14:34:13.250 303 12576.08 283.45 54723.97 88888.00 2013-10-30 14:34:13.375 303 12576.15 283.48 54723.97 88888.00 2013-10-30 14:34:13.500 303 12576.10 283.43 54723.95 88888.00 2013-10-30 14:34:13.625 303 12576.08 283.40 54723.97 88888.00 2013-10-30 14:34:13.750 303 12576.05 283.43 54723.95 88888.00 2013-10-30 14:34:13.875 303 12576.10 283.43 54723.93 88888.00 2013-10-30 14:34:14.000 303 12576.08 283.40 54723.93 88888.00 2013-10-30 14:34:14.125 303 12576.08 283.38 54723.95 88888.00 2013-10-30 14:34:14.250 303 12576.10 283.35 54723.95 88888.00 2013-10-30 14:34:14.375 303 12576.17 283.38 54723.95 88888.00 2013-10-30 14:34:14.500 303 12576.17 283.38 54723.97 88888.00 2013-10-30 14:34:14.625 303 12576.15 283.35 54723.97 88888.00 2013-10-30 14:34:14.750 303 12576.20 283.35 54723.97 88888.00 2013-10-30 14:34:14.875 303 12576.20 283.35 54724.00 88888.00 2013-10-30 14:34:15.000 303 12576.15 283.32 54723.97 88888.00 2013-10-30 14:34:15.125 303 12576.15 283.32 54724.00 88888.00 2013-10-30 14:34:15.250 303 12576.17 283.32 54724.03 88888.00 2013-10-30 14:34:15.375 303 12576.25 283.32 54723.97 88888.00 2013-10-30 14:34:15.500 303 12576.25 283.32 54723.97 88888.00 2013-10-30 14:34:15.625 303 12576.30 283.32 54723.97 88888.00 2013-10-30 14:34:15.750 303 12576.27 283.27 54724.00 88888.00 2013-10-30 14:34:15.875 303 12576.12 283.25 54723.97 88888.00 2013-10-30 14:34:16.000 303 12576.05 283.25 54723.97 88888.00 2013-10-30 14:34:16.125 303 12576.10 283.25 54723.97 88888.00 2013-10-30 14:34:16.250 303 12576.17 283.25 54723.97 88888.00 2013-10-30 14:34:16.375 303 12576.27 283.27 54723.97 88888.00 2013-10-30 14:34:16.500 303 12576.23 283.30 54723.95 88888.00 2013-10-30 14:34:16.625 303 12576.15 283.27 54723.95 88888.00 2013-10-30 14:34:16.750 303 12576.12 283.27 54723.97 88888.00 2013-10-30 14:34:16.875 303 12576.23 283.27 54724.00 88888.00 2013-10-30 14:34:17.000 303 12576.27 283.25 54723.97 88888.00 2013-10-30 14:34:17.125 303 12576.30 283.25 54723.97 88888.00 2013-10-30 14:34:17.250 303 12576.25 283.27 54723.97 88888.00 2013-10-30 14:34:17.375 303 12576.33 283.30 54723.97 88888.00 2013-10-30 14:34:17.500 303 12576.33 283.30 54723.97 88888.00 2013-10-30 14:34:17.625 303 12576.33 283.30 54723.97 88888.00 2013-10-30 14:34:17.750 303 12576.30 283.32 54724.00 88888.00 2013-10-30 14:34:17.875 303 12576.27 283.35 54724.00 88888.00 2013-10-30 14:34:18.000 303 12576.27 283.32 54724.00 88888.00 2013-10-30 14:34:18.125 303 12576.25 283.35 54723.97 88888.00 2013-10-30 14:34:18.250 303 12576.20 283.32 54724.00 88888.00 2013-10-30 14:34:18.375 303 12576.20 283.32 54724.00 88888.00 2013-10-30 14:34:18.500 303 12576.25 283.35 54724.00 88888.00 2013-10-30 14:34:18.625 303 12576.30 283.35 54723.97 88888.00 2013-10-30 14:34:18.750 303 12576.30 283.35 54723.97 88888.00 2013-10-30 14:34:18.875 303 12576.27 283.32 54723.97 88888.00 2013-10-30 14:34:19.000 303 12576.35 283.32 54724.00 88888.00 2013-10-30 14:34:19.125 303 12576.40 283.30 54724.00 88888.00 2013-10-30 14:34:19.250 303 12576.38 283.32 54724.00 88888.00 2013-10-30 14:34:19.375 303 12576.35 283.32 54723.97 88888.00 2013-10-30 14:34:19.500 303 12576.35 283.35 54723.97 88888.00 2013-10-30 14:34:19.625 303 12576.38 283.38 54723.97 88888.00 2013-10-30 14:34:19.750 303 12576.40 283.38 54724.00 88888.00 2013-10-30 14:34:19.875 303 12576.38 283.35 54724.00 88888.00 2013-10-30 14:34:20.000 303 12576.38 283.40 54724.00 88888.00 2013-10-30 14:34:20.125 303 12576.35 283.43 54724.00 88888.00 2013-10-30 14:34:20.250 303 12576.25 283.40 54724.00 88888.00 2013-10-30 14:34:20.375 303 12576.20 283.43 54724.00 88888.00 2013-10-30 14:34:20.500 303 12576.23 283.45 54724.00 88888.00 2013-10-30 14:34:20.625 303 12576.27 283.45 54724.00 88888.00 2013-10-30 14:34:20.750 303 12576.20 283.48 54724.03 88888.00 2013-10-30 14:34:20.875 303 12576.15 283.50 54724.00 88888.00 2013-10-30 14:34:21.000 303 12576.12 283.50 54724.00 88888.00 2013-10-30 14:34:21.125 303 12576.12 283.52 54724.03 88888.00 2013-10-30 14:34:21.250 303 12576.15 283.55 54724.00 88888.00 2013-10-30 14:34:21.375 303 12576.17 283.57 54724.00 88888.00 2013-10-30 14:34:21.500 303 12576.15 283.55 54724.00 88888.00 2013-10-30 14:34:21.625 303 12576.10 283.55 54724.00 88888.00 2013-10-30 14:34:21.750 303 12576.05 283.55 54724.00 88888.00 2013-10-30 14:34:21.875 303 12576.02 283.52 54724.03 88888.00 2013-10-30 14:34:22.000 303 12576.00 283.55 54724.03 88888.00 2013-10-30 14:34:22.125 303 12576.05 283.52 54724.03 88888.00 2013-10-30 14:34:22.250 303 12576.02 283.52 54724.03 88888.00 2013-10-30 14:34:22.375 303 12576.08 283.50 54724.03 88888.00 2013-10-30 14:34:22.500 303 12576.02 283.50 54724.03 88888.00 2013-10-30 14:34:22.625 303 12576.05 283.52 54724.03 88888.00 2013-10-30 14:34:22.750 303 12576.00 283.52 54724.05 88888.00 2013-10-30 14:34:22.875 303 12575.92 283.50 54724.03 88888.00 2013-10-30 14:34:23.000 303 12575.98 283.45 54724.03 88888.00 2013-10-30 14:34:23.125 303 12575.98 283.43 54724.05 88888.00 2013-10-30 14:34:23.250 303 12576.00 283.45 54724.07 88888.00 2013-10-30 14:34:23.375 303 12576.00 283.43 54724.05 88888.00 2013-10-30 14:34:23.500 303 12575.98 283.43 54724.05 88888.00 2013-10-30 14:34:23.625 303 12576.02 283.45 54724.05 88888.00 2013-10-30 14:34:23.750 303 12576.08 283.48 54724.07 88888.00 2013-10-30 14:34:23.875 303 12576.08 283.48 54724.05 88888.00 2013-10-30 14:34:24.000 303 12576.00 283.45 54724.05 88888.00 2013-10-30 14:34:24.125 303 12576.00 283.45 54724.07 88888.00 2013-10-30 14:34:24.250 303 12576.00 283.43 54724.12 88888.00 2013-10-30 14:34:24.375 303 12576.02 283.43 54724.12 88888.00 2013-10-30 14:34:24.500 303 12576.02 283.43 54724.15 88888.00 2013-10-30 14:34:24.625 303 12576.00 283.40 54724.10 88888.00 2013-10-30 14:34:24.750 303 12576.02 283.35 54724.10 88888.00 2013-10-30 14:34:24.875 303 12576.00 283.35 54724.10 88888.00 2013-10-30 14:34:25.000 303 12575.98 283.35 54724.10 88888.00 2013-10-30 14:34:25.125 303 12575.95 283.35 54724.10 88888.00 2013-10-30 14:34:25.250 303 12575.88 283.30 54724.12 88888.00 2013-10-30 14:34:25.375 303 12575.95 283.30 54724.12 88888.00 2013-10-30 14:34:25.500 303 12575.95 283.30 54724.12 88888.00 2013-10-30 14:34:25.625 303 12575.95 283.30 54724.15 88888.00 2013-10-30 14:34:25.750 303 12575.90 283.27 54724.15 88888.00 2013-10-30 14:34:25.875 303 12575.88 283.27 54724.15 88888.00 2013-10-30 14:34:26.000 303 12575.95 283.23 54724.15 88888.00 2013-10-30 14:34:26.125 303 12575.92 283.23 54724.12 88888.00 2013-10-30 14:34:26.250 303 12575.83 283.20 54724.15 88888.00 2013-10-30 14:34:26.375 303 12575.85 283.20 54724.20 88888.00 2013-10-30 14:34:26.500 303 12575.80 283.20 54724.22 88888.00 2013-10-30 14:34:26.625 303 12575.77 283.20 54724.22 88888.00 2013-10-30 14:34:26.750 303 12575.77 283.20 54724.18 88888.00 2013-10-30 14:34:26.875 303 12575.75 283.18 54724.20 88888.00 2013-10-30 14:34:27.000 303 12575.67 283.18 54724.18 88888.00 2013-10-30 14:34:27.125 303 12575.70 283.15 54724.20 88888.00 2013-10-30 14:34:27.250 303 12575.75 283.15 54724.20 88888.00 2013-10-30 14:34:27.375 303 12575.80 283.18 54724.20 88888.00 2013-10-30 14:34:27.500 303 12575.77 283.15 54724.20 88888.00 2013-10-30 14:34:27.625 303 12575.70 283.18 54724.20 88888.00 2013-10-30 14:34:27.750 303 12575.67 283.20 54724.22 88888.00 2013-10-30 14:34:27.875 303 12575.67 283.20 54724.22 88888.00 2013-10-30 14:34:28.000 303 12575.75 283.23 54724.25 88888.00 2013-10-30 14:34:28.125 303 12575.75 283.25 54724.28 88888.00 2013-10-30 14:34:28.250 303 12575.67 283.23 54724.25 88888.00 2013-10-30 14:34:28.375 303 12575.73 283.20 54724.20 88888.00 2013-10-30 14:34:28.500 303 12575.70 283.23 54724.20 88888.00 2013-10-30 14:34:28.625 303 12575.75 283.25 54724.22 88888.00 2013-10-30 14:34:28.750 303 12575.73 283.27 54724.22 88888.00 2013-10-30 14:34:28.875 303 12575.67 283.27 54724.22 88888.00 2013-10-30 14:34:29.000 303 12575.67 283.25 54724.22 88888.00 2013-10-30 14:34:29.125 303 12575.60 283.23 54724.22 88888.00 2013-10-30 14:34:29.250 303 12575.62 283.25 54724.25 88888.00 2013-10-30 14:34:29.375 303 12575.62 283.25 54724.28 88888.00 2013-10-30 14:34:29.500 303 12575.52 283.23 54724.30 88888.00 2013-10-30 14:34:29.625 303 12575.52 283.23 54724.28 88888.00 2013-10-30 14:34:29.750 303 12575.55 283.25 54724.28 88888.00 2013-10-30 14:34:29.875 303 12575.55 283.27 54724.30 88888.00 2013-10-30 14:34:30.000 303 12575.52 283.25 54724.30 88888.00 2013-10-30 14:34:30.125 303 12575.48 283.25 54724.28 88888.00 2013-10-30 14:34:30.250 303 12575.42 283.25 54724.30 88888.00 2013-10-30 14:34:30.375 303 12575.48 283.25 54724.30 88888.00 2013-10-30 14:34:30.500 303 12575.42 283.25 54724.30 88888.00 2013-10-30 14:34:30.625 303 12575.38 283.27 54724.32 88888.00 2013-10-30 14:34:30.750 303 12575.40 283.25 54724.32 88888.00 2013-10-30 14:34:30.875 303 12575.45 283.23 54724.32 88888.00 2013-10-30 14:34:31.000 303 12575.42 283.23 54724.30 88888.00 2013-10-30 14:34:31.125 303 12575.48 283.23 54724.35 88888.00 2013-10-30 14:34:31.250 303 12575.40 283.20 54724.35 88888.00 2013-10-30 14:34:31.375 303 12575.33 283.20 54724.30 88888.00 2013-10-30 14:34:31.500 303 12575.33 283.20 54724.35 88888.00 2013-10-30 14:34:31.625 303 12575.38 283.20 54724.35 88888.00 2013-10-30 14:34:31.750 303 12575.40 283.18 54724.38 88888.00 2013-10-30 14:34:31.875 303 12575.35 283.15 54724.35 88888.00 2013-10-30 14:34:32.000 303 12575.27 283.12 54724.35 88888.00 2013-10-30 14:34:32.125 303 12575.27 283.10 54724.38 88888.00 2013-10-30 14:34:32.250 303 12575.30 283.07 54724.43 88888.00 2013-10-30 14:34:32.375 303 12575.33 283.07 54724.43 88888.00 2013-10-30 14:34:32.500 303 12575.30 283.07 54724.35 88888.00 2013-10-30 14:34:32.625 303 12575.33 283.02 54724.32 88888.00 2013-10-30 14:34:32.750 303 12575.33 283.05 54724.40 88888.00 2013-10-30 14:34:32.875 303 12575.33 283.05 54724.43 88888.00 2013-10-30 14:34:33.000 303 12575.35 283.05 54724.43 88888.00 2013-10-30 14:34:33.125 303 12575.30 283.00 54724.43 88888.00 2013-10-30 14:34:33.250 303 12575.27 282.98 54724.43 88888.00 2013-10-30 14:34:33.375 303 12575.30 282.95 54724.40 88888.00 2013-10-30 14:34:33.500 303 12575.25 282.98 54724.43 88888.00 2013-10-30 14:34:33.625 303 12575.23 282.90 54724.43 88888.00 2013-10-30 14:34:33.750 303 12575.27 282.88 54724.47 88888.00 2013-10-30 14:34:33.875 303 12575.27 282.88 54724.47 88888.00 2013-10-30 14:34:34.000 303 12575.23 282.88 54724.45 88888.00 2013-10-30 14:34:34.125 303 12575.25 282.88 54724.45 88888.00 2013-10-30 14:34:34.250 303 12575.23 282.85 54724.47 88888.00 2013-10-30 14:34:34.375 303 12575.25 282.85 54724.50 88888.00 2013-10-30 14:34:34.500 303 12575.23 282.85 54724.50 88888.00 2013-10-30 14:34:34.625 303 12575.23 282.82 54724.50 88888.00 2013-10-30 14:34:34.750 303 12575.17 282.80 54724.47 88888.00 2013-10-30 14:34:34.875 303 12575.17 282.82 54724.50 88888.00 2013-10-30 14:34:35.000 303 12575.15 282.82 54724.55 88888.00 2013-10-30 14:34:35.125 303 12575.15 282.82 54724.55 88888.00 2013-10-30 14:34:35.250 303 12575.10 282.82 54724.53 88888.00 2013-10-30 14:34:35.375 303 12575.12 282.82 54724.55 88888.00 2013-10-30 14:34:35.500 303 12575.12 282.82 54724.55 88888.00 2013-10-30 14:34:35.625 303 12575.17 282.82 54724.55 88888.00 2013-10-30 14:34:35.750 303 12575.27 282.82 54724.55 88888.00 2013-10-30 14:34:35.875 303 12575.35 282.82 54724.53 88888.00 2013-10-30 14:34:36.000 303 12575.25 282.85 54724.55 88888.00 2013-10-30 14:34:36.125 303 12575.12 282.80 54724.57 88888.00 2013-10-30 14:34:36.250 303 12575.08 282.85 54724.57 88888.00 2013-10-30 14:34:36.375 303 12575.12 282.85 54724.57 88888.00 2013-10-30 14:34:36.500 303 12575.12 282.88 54724.57 88888.00 2013-10-30 14:34:36.625 303 12575.10 282.93 54724.62 88888.00 2013-10-30 14:34:36.750 303 12575.08 282.88 54724.60 88888.00 2013-10-30 14:34:36.875 303 12575.10 282.88 54724.55 88888.00 2013-10-30 14:34:37.000 303 12575.17 282.90 54724.53 88888.00 2013-10-30 14:34:37.125 303 12575.17 282.90 54724.60 88888.00 2013-10-30 14:34:37.250 303 12575.12 282.95 54724.60 88888.00 2013-10-30 14:34:37.375 303 12575.17 282.95 54724.57 88888.00 2013-10-30 14:34:37.500 303 12575.17 282.98 54724.57 88888.00 2013-10-30 14:34:37.625 303 12575.15 282.95 54724.57 88888.00 2013-10-30 14:34:37.750 303 12575.12 282.93 54724.55 88888.00 2013-10-30 14:34:37.875 303 12575.17 282.95 54724.57 88888.00 2013-10-30 14:34:38.000 303 12575.20 282.93 54724.60 88888.00 2013-10-30 14:34:38.125 303 12575.23 282.95 54724.60 88888.00 2013-10-30 14:34:38.250 303 12575.12 282.95 54724.60 88888.00 2013-10-30 14:34:38.375 303 12575.12 282.93 54724.60 88888.00 2013-10-30 14:34:38.500 303 12575.12 282.90 54724.68 88888.00 2013-10-30 14:34:38.625 303 12575.12 282.90 54724.68 88888.00 2013-10-30 14:34:38.750 303 12575.15 282.93 54724.65 88888.00 2013-10-30 14:34:38.875 303 12575.15 282.88 54724.62 88888.00 2013-10-30 14:34:39.000 303 12575.08 282.85 54724.60 88888.00 2013-10-30 14:34:39.125 303 12574.95 282.88 54724.57 88888.00 2013-10-30 14:34:39.250 303 12574.90 282.88 54724.60 88888.00 2013-10-30 14:34:39.375 303 12575.00 282.93 54724.62 88888.00 2013-10-30 14:34:39.500 303 12574.98 282.95 54724.62 88888.00 2013-10-30 14:34:39.625 303 12574.88 282.90 54724.62 88888.00 2013-10-30 14:34:39.750 303 12574.83 282.90 54724.62 88888.00 2013-10-30 14:34:39.875 303 12574.83 282.90 54724.62 88888.00 2013-10-30 14:34:40.000 303 12574.88 282.95 54724.62 88888.00 2013-10-30 14:34:40.125 303 12574.85 282.95 54724.62 88888.00 2013-10-30 14:34:40.250 303 12574.83 282.95 54724.65 88888.00 2013-10-30 14:34:40.375 303 12574.83 282.95 54724.62 88888.00 2013-10-30 14:34:40.500 303 12574.80 282.93 54724.62 88888.00 2013-10-30 14:34:40.625 303 12574.85 282.93 54724.65 88888.00 2013-10-30 14:34:40.750 303 12574.85 282.93 54724.62 88888.00 2013-10-30 14:34:40.875 303 12574.83 282.93 54724.62 88888.00 2013-10-30 14:34:41.000 303 12574.83 282.93 54724.62 88888.00 2013-10-30 14:34:41.125 303 12574.80 282.93 54724.65 88888.00 2013-10-30 14:34:41.250 303 12574.83 282.90 54724.65 88888.00 2013-10-30 14:34:41.375 303 12574.88 282.93 54724.65 88888.00 2013-10-30 14:34:41.500 303 12574.85 282.93 54724.65 88888.00 2013-10-30 14:34:41.625 303 12574.83 282.90 54724.65 88888.00 2013-10-30 14:34:41.750 303 12574.83 282.85 54724.68 88888.00 2013-10-30 14:34:41.875 303 12574.90 282.85 54724.70 88888.00 2013-10-30 14:34:42.000 303 12574.92 282.88 54724.70 88888.00 2013-10-30 14:34:42.125 303 12574.88 282.85 54724.70 88888.00 2013-10-30 14:34:42.250 303 12574.80 282.85 54724.72 88888.00 2013-10-30 14:34:42.375 303 12574.77 282.85 54724.72 88888.00 2013-10-30 14:34:42.500 303 12574.70 282.85 54724.70 88888.00 2013-10-30 14:34:42.625 303 12574.77 282.85 54724.68 88888.00 2013-10-30 14:34:42.750 303 12574.85 282.88 54724.68 88888.00 2013-10-30 14:34:42.875 303 12574.88 282.85 54724.70 88888.00 2013-10-30 14:34:43.000 303 12574.88 282.82 54724.70 88888.00 2013-10-30 14:34:43.125 303 12574.92 282.82 54724.72 88888.00 2013-10-30 14:34:43.250 303 12574.92 282.82 54724.72 88888.00 2013-10-30 14:34:43.375 303 12574.98 282.85 54724.70 88888.00 2013-10-30 14:34:43.500 303 12574.88 282.88 54724.70 88888.00 2013-10-30 14:34:43.625 303 12574.80 282.88 54724.68 88888.00 2013-10-30 14:34:43.750 303 12574.80 282.90 54724.70 88888.00 2013-10-30 14:34:43.875 303 12574.73 282.88 54724.70 88888.00 2013-10-30 14:34:44.000 303 12574.70 282.88 54724.72 88888.00 2013-10-30 14:34:44.125 303 12574.65 282.93 54724.72 88888.00 2013-10-30 14:34:44.250 303 12574.55 282.93 54724.72 88888.00 2013-10-30 14:34:44.375 303 12574.58 282.93 54724.72 88888.00 2013-10-30 14:34:44.500 303 12574.58 282.93 54724.72 88888.00 2013-10-30 14:34:44.625 303 12574.60 282.93 54724.75 88888.00 2013-10-30 14:34:44.750 303 12574.58 282.95 54724.75 88888.00 2013-10-30 14:34:44.875 303 12574.62 282.98 54724.78 88888.00 2013-10-30 14:34:45.000 303 12574.58 282.98 54724.78 88888.00 2013-10-30 14:34:45.125 303 12574.58 282.95 54724.78 88888.00 2013-10-30 14:34:45.250 303 12574.55 282.95 54724.78 88888.00 2013-10-30 14:34:45.375 303 12574.55 282.95 54724.78 88888.00 2013-10-30 14:34:45.500 303 12574.58 282.93 54724.78 88888.00 2013-10-30 14:34:45.625 303 12574.65 282.95 54724.80 88888.00 2013-10-30 14:34:45.750 303 12574.65 282.98 54724.80 88888.00 2013-10-30 14:34:45.875 303 12574.62 282.95 54724.80 88888.00 2013-10-30 14:34:46.000 303 12574.67 282.95 54724.80 88888.00 2013-10-30 14:34:46.125 303 12574.67 282.98 54724.80 88888.00 2013-10-30 14:34:46.250 303 12574.58 282.93 54724.78 88888.00 2013-10-30 14:34:46.375 303 12574.55 282.98 54724.78 88888.00 2013-10-30 14:34:46.500 303 12574.52 282.95 54724.75 88888.00 2013-10-30 14:34:46.625 303 12574.52 282.98 54724.78 88888.00 2013-10-30 14:34:46.750 303 12574.48 282.98 54724.80 88888.00 2013-10-30 14:34:46.875 303 12574.45 282.95 54724.80 88888.00 2013-10-30 14:34:47.000 303 12574.50 282.98 54724.80 88888.00 2013-10-30 14:34:47.125 303 12574.48 282.98 54724.82 88888.00 2013-10-30 14:34:47.250 303 12574.45 283.00 54724.82 88888.00 2013-10-30 14:34:47.375 303 12574.48 283.00 54724.80 88888.00 2013-10-30 14:34:47.500 303 12574.38 282.98 54724.80 88888.00 2013-10-30 14:34:47.625 303 12574.35 283.02 54724.80 88888.00 2013-10-30 14:34:47.750 303 12574.38 283.07 54724.82 88888.00 2013-10-30 14:34:47.875 303 12574.35 283.07 54724.82 88888.00 2013-10-30 14:34:48.000 303 12574.35 283.05 54724.80 88888.00 2013-10-30 14:34:48.125 303 12574.33 283.07 54724.80 88888.00 2013-10-30 14:34:48.250 303 12574.33 283.07 54724.78 88888.00 2013-10-30 14:34:48.375 303 12574.40 283.12 54724.82 88888.00 2013-10-30 14:34:48.500 303 12574.40 283.10 54724.80 88888.00 2013-10-30 14:34:48.625 303 12574.35 283.10 54724.80 88888.00 2013-10-30 14:34:48.750 303 12574.38 283.07 54724.80 88888.00 2013-10-30 14:34:48.875 303 12574.42 283.07 54724.80 88888.00 2013-10-30 14:34:49.000 303 12574.40 283.05 54724.80 88888.00 2013-10-30 14:34:49.125 303 12574.35 283.07 54724.82 88888.00 2013-10-30 14:34:49.250 303 12574.35 283.05 54724.80 88888.00 2013-10-30 14:34:49.375 303 12574.38 283.05 54724.80 88888.00 2013-10-30 14:34:49.500 303 12574.35 283.07 54724.80 88888.00 2013-10-30 14:34:49.625 303 12574.30 283.05 54724.80 88888.00 2013-10-30 14:34:49.750 303 12574.33 283.02 54724.85 88888.00 2013-10-30 14:34:49.875 303 12574.38 283.02 54724.82 88888.00 2013-10-30 14:34:50.000 303 12574.38 283.00 54724.82 88888.00 2013-10-30 14:34:50.125 303 12574.40 282.98 54724.82 88888.00 2013-10-30 14:34:50.250 303 12574.35 282.95 54724.85 88888.00 2013-10-30 14:34:50.375 303 12574.33 282.93 54724.82 88888.00 2013-10-30 14:34:50.500 303 12574.33 282.93 54724.80 88888.00 2013-10-30 14:34:50.625 303 12574.33 282.90 54724.82 88888.00 2013-10-30 14:34:50.750 303 12574.35 282.95 54724.82 88888.00 2013-10-30 14:34:50.875 303 12574.35 282.98 54724.82 88888.00 2013-10-30 14:34:51.000 303 12574.38 282.95 54724.82 88888.00 2013-10-30 14:34:51.125 303 12574.35 282.93 54724.82 88888.00 2013-10-30 14:34:51.250 303 12574.33 282.93 54724.85 88888.00 2013-10-30 14:34:51.375 303 12574.33 282.93 54724.82 88888.00 2013-10-30 14:34:51.500 303 12574.33 282.93 54724.82 88888.00 2013-10-30 14:34:51.625 303 12574.35 282.93 54724.82 88888.00 2013-10-30 14:34:51.750 303 12574.33 282.90 54724.82 88888.00 2013-10-30 14:34:51.875 303 12574.35 282.90 54724.85 88888.00 2013-10-30 14:34:52.000 303 12574.35 282.90 54724.82 88888.00 2013-10-30 14:34:52.125 303 12574.38 282.90 54724.82 88888.00 2013-10-30 14:34:52.250 303 12574.33 282.90 54724.85 88888.00 2013-10-30 14:34:52.375 303 12574.35 282.88 54724.82 88888.00 2013-10-30 14:34:52.500 303 12574.33 282.93 54724.85 88888.00 2013-10-30 14:34:52.625 303 12574.30 282.93 54724.85 88888.00 2013-10-30 14:34:52.750 303 12574.33 282.93 54724.85 88888.00 2013-10-30 14:34:52.875 303 12574.35 282.90 54724.85 88888.00 2013-10-30 14:34:53.000 303 12574.30 282.88 54724.82 88888.00 2013-10-30 14:34:53.125 303 12574.30 282.90 54724.80 88888.00 2013-10-30 14:34:53.250 303 12574.35 282.88 54724.82 88888.00 2013-10-30 14:34:53.375 303 12574.40 282.88 54724.80 88888.00 2013-10-30 14:34:53.500 303 12574.42 282.88 54724.80 88888.00 2013-10-30 14:34:53.625 303 12574.42 282.88 54724.82 88888.00 2013-10-30 14:34:53.750 303 12574.45 282.82 54724.85 88888.00 2013-10-30 14:34:53.875 303 12574.50 282.85 54724.85 88888.00 2013-10-30 14:34:54.000 303 12574.50 282.85 54724.82 88888.00 2013-10-30 14:34:54.125 303 12574.48 282.77 54724.85 88888.00 2013-10-30 14:34:54.250 303 12574.42 282.77 54724.82 88888.00 2013-10-30 14:34:54.375 303 12574.50 282.80 54724.82 88888.00 2013-10-30 14:34:54.500 303 12574.48 282.75 54724.82 88888.00 2013-10-30 14:34:54.625 303 12574.45 282.77 54724.82 88888.00 2013-10-30 14:34:54.750 303 12574.48 282.77 54724.82 88888.00 2013-10-30 14:34:54.875 303 12574.45 282.75 54724.80 88888.00 2013-10-30 14:34:55.000 303 12574.48 282.73 54724.80 88888.00 2013-10-30 14:34:55.125 303 12574.58 282.75 54724.85 88888.00 2013-10-30 14:34:55.250 303 12574.58 282.77 54724.85 88888.00 2013-10-30 14:34:55.375 303 12574.60 282.77 54724.85 88888.00 2013-10-30 14:34:55.500 303 12574.58 282.75 54724.85 88888.00 2013-10-30 14:34:55.625 303 12574.55 282.73 54724.82 88888.00 2013-10-30 14:34:55.750 303 12574.58 282.73 54724.82 88888.00 2013-10-30 14:34:55.875 303 12574.67 282.75 54724.82 88888.00 2013-10-30 14:34:56.000 303 12574.62 282.70 54724.82 88888.00 2013-10-30 14:34:56.125 303 12574.62 282.70 54724.85 88888.00 2013-10-30 14:34:56.250 303 12574.62 282.68 54724.88 88888.00 2013-10-30 14:34:56.375 303 12574.65 282.70 54724.85 88888.00 2013-10-30 14:34:56.500 303 12574.65 282.68 54724.85 88888.00 2013-10-30 14:34:56.625 303 12574.62 282.75 54724.88 88888.00 2013-10-30 14:34:56.750 303 12574.58 282.77 54724.88 88888.00 2013-10-30 14:34:56.875 303 12574.55 282.75 54724.85 88888.00 2013-10-30 14:34:57.000 303 12574.58 282.77 54724.82 88888.00 2013-10-30 14:34:57.125 303 12574.65 282.75 54724.85 88888.00 2013-10-30 14:34:57.250 303 12574.60 282.75 54724.88 88888.00 2013-10-30 14:34:57.375 303 12574.60 282.73 54724.88 88888.00 2013-10-30 14:34:57.500 303 12574.55 282.75 54724.88 88888.00 2013-10-30 14:34:57.625 303 12574.52 282.80 54724.88 88888.00 2013-10-30 14:34:57.750 303 12574.55 282.80 54724.88 88888.00 2013-10-30 14:34:57.875 303 12574.60 282.82 54724.88 88888.00 2013-10-30 14:34:58.000 303 12574.58 282.82 54724.85 88888.00 2013-10-30 14:34:58.125 303 12574.58 282.82 54724.90 88888.00 2013-10-30 14:34:58.250 303 12574.55 282.80 54724.90 88888.00 2013-10-30 14:34:58.375 303 12574.58 282.80 54724.90 88888.00 2013-10-30 14:34:58.500 303 12574.55 282.80 54724.90 88888.00 2013-10-30 14:34:58.625 303 12574.50 282.73 54724.90 88888.00 2013-10-30 14:34:58.750 303 12574.50 282.77 54724.90 88888.00 2013-10-30 14:34:58.875 303 12574.55 282.77 54724.93 88888.00 2013-10-30 14:34:59.000 303 12574.58 282.75 54724.90 88888.00 2013-10-30 14:34:59.125 303 12574.67 282.77 54724.90 88888.00 2013-10-30 14:34:59.250 303 12574.67 282.77 54724.90 88888.00 2013-10-30 14:34:59.375 303 12574.65 282.80 54724.90 88888.00 2013-10-30 14:34:59.500 303 12574.60 282.77 54724.90 88888.00 2013-10-30 14:34:59.625 303 12574.58 282.77 54724.88 88888.00 2013-10-30 14:34:59.750 303 12574.55 282.77 54724.88 88888.00 2013-10-30 14:34:59.875 303 12574.58 282.82 54724.85 88888.00 2013-10-30 14:35:00.000 303 12574.67 282.85 54724.88 88888.00 2013-10-30 14:35:00.125 303 12574.70 282.88 54724.90 88888.00 2013-10-30 14:35:00.250 303 12574.62 282.90 54724.95 88888.00 2013-10-30 14:35:00.375 303 12574.62 282.93 54724.95 88888.00 2013-10-30 14:35:00.500 303 12574.62 282.95 54724.90 88888.00 2013-10-30 14:35:00.625 303 12574.67 282.95 54724.88 88888.00 2013-10-30 14:35:00.750 303 12574.70 282.98 54724.88 88888.00 2013-10-30 14:35:00.875 303 12574.73 283.00 54724.90 88888.00 2013-10-30 14:35:01.000 303 12574.70 283.00 54724.90 88888.00 2013-10-30 14:35:01.125 303 12574.62 283.00 54724.88 88888.00 2013-10-30 14:35:01.250 303 12574.58 283.00 54724.93 88888.00 2013-10-30 14:35:01.375 303 12574.65 283.00 54724.90 88888.00 2013-10-30 14:35:01.500 303 12574.62 283.05 54724.90 88888.00 2013-10-30 14:35:01.625 303 12574.67 283.05 54724.90 88888.00 2013-10-30 14:35:01.750 303 12574.73 283.07 54724.88 88888.00 2013-10-30 14:35:01.875 303 12574.73 283.07 54724.88 88888.00 2013-10-30 14:35:02.000 303 12574.65 283.10 54724.88 88888.00 2013-10-30 14:35:02.125 303 12574.62 283.07 54724.88 88888.00 2013-10-30 14:35:02.250 303 12574.60 283.10 54724.90 88888.00 2013-10-30 14:35:02.375 303 12574.62 283.12 54724.93 88888.00 2013-10-30 14:35:02.500 303 12574.70 283.15 54724.93 88888.00 2013-10-30 14:35:02.625 303 12574.70 283.15 54724.90 88888.00 2013-10-30 14:35:02.750 303 12574.70 283.12 54724.90 88888.00 2013-10-30 14:35:02.875 303 12574.70 283.15 54724.90 88888.00 2013-10-30 14:35:03.000 303 12574.73 283.18 54724.90 88888.00 2013-10-30 14:35:03.125 303 12574.73 283.23 54724.90 88888.00 2013-10-30 14:35:03.250 303 12574.70 283.23 54724.93 88888.00 2013-10-30 14:35:03.375 303 12574.70 283.25 54724.93 88888.00 2013-10-30 14:35:03.500 303 12574.75 283.25 54724.93 88888.00 2013-10-30 14:35:03.625 303 12574.75 283.27 54724.93 88888.00 2013-10-30 14:35:03.750 303 12574.70 283.25 54724.90 88888.00 2013-10-30 14:35:03.875 303 12574.73 283.25 54724.93 88888.00 2013-10-30 14:35:04.000 303 12574.75 283.27 54724.90 88888.00 2013-10-30 14:35:04.125 303 12574.77 283.27 54724.90 88888.00 2013-10-30 14:35:04.250 303 12574.65 283.25 54724.93 88888.00 2013-10-30 14:35:04.375 303 12574.67 283.27 54724.90 88888.00 2013-10-30 14:35:04.500 303 12574.70 283.25 54724.90 88888.00 2013-10-30 14:35:04.625 303 12574.67 283.25 54724.93 88888.00 2013-10-30 14:35:04.750 303 12574.67 283.23 54724.95 88888.00 2013-10-30 14:35:04.875 303 12574.67 283.23 54724.93 88888.00 2013-10-30 14:35:05.000 303 12574.73 283.20 54724.93 88888.00 2013-10-30 14:35:05.125 303 12574.65 283.23 54724.95 88888.00 2013-10-30 14:35:05.250 303 12574.58 283.20 54724.93 88888.00 2013-10-30 14:35:05.375 303 12574.60 283.18 54724.93 88888.00 2013-10-30 14:35:05.500 303 12574.55 283.18 54724.93 88888.00 2013-10-30 14:35:05.625 303 12574.52 283.18 54724.93 88888.00 2013-10-30 14:35:05.750 303 12574.58 283.20 54724.97 88888.00 2013-10-30 14:35:05.875 303 12574.58 283.20 54724.95 88888.00 2013-10-30 14:35:06.000 303 12574.52 283.18 54724.93 88888.00 2013-10-30 14:35:06.125 303 12574.52 283.18 54724.95 88888.00 2013-10-30 14:35:06.250 303 12574.58 283.20 54724.95 88888.00 2013-10-30 14:35:06.375 303 12574.70 283.18 54724.97 88888.00 2013-10-30 14:35:06.500 303 12574.67 283.12 54724.97 88888.00 2013-10-30 14:35:06.625 303 12574.58 283.18 54724.97 88888.00 2013-10-30 14:35:06.750 303 12574.65 283.20 54725.00 88888.00 2013-10-30 14:35:06.875 303 12574.73 283.18 54725.00 88888.00 2013-10-30 14:35:07.000 303 12574.77 283.12 54724.95 88888.00 2013-10-30 14:35:07.125 303 12574.77 283.15 54724.97 88888.00 2013-10-30 14:35:07.250 303 12574.73 283.15 54724.97 88888.00 2013-10-30 14:35:07.375 303 12574.73 283.15 54724.95 88888.00 2013-10-30 14:35:07.500 303 12574.77 283.12 54725.00 88888.00 2013-10-30 14:35:07.625 303 12574.80 283.10 54725.00 88888.00 2013-10-30 14:35:07.750 303 12574.77 283.12 54724.97 88888.00 2013-10-30 14:35:07.875 303 12574.67 283.10 54725.00 88888.00 2013-10-30 14:35:08.000 303 12574.65 283.07 54725.03 88888.00 2013-10-30 14:35:08.125 303 12574.65 283.10 54725.05 88888.00 2013-10-30 14:35:08.250 303 12574.60 283.12 54725.03 88888.00 2013-10-30 14:35:08.375 303 12574.65 283.15 54725.00 88888.00 2013-10-30 14:35:08.500 303 12574.65 283.18 54725.00 88888.00 2013-10-30 14:35:08.625 303 12574.65 283.15 54725.05 88888.00 2013-10-30 14:35:08.750 303 12574.67 283.12 54725.03 88888.00 2013-10-30 14:35:08.875 303 12574.65 283.10 54725.05 88888.00 2013-10-30 14:35:09.000 303 12574.62 283.07 54725.03 88888.00 2013-10-30 14:35:09.125 303 12574.62 283.07 54725.07 88888.00 2013-10-30 14:35:09.250 303 12574.62 283.10 54725.07 88888.00 2013-10-30 14:35:09.375 303 12574.67 283.10 54725.07 88888.00 2013-10-30 14:35:09.500 303 12574.58 283.07 54725.07 88888.00 2013-10-30 14:35:09.625 303 12574.52 283.05 54725.07 88888.00 2013-10-30 14:35:09.750 303 12574.55 283.05 54725.10 88888.00 2013-10-30 14:35:09.875 303 12574.60 283.05 54725.10 88888.00 2013-10-30 14:35:10.000 303 12574.52 283.05 54725.07 88888.00 2013-10-30 14:35:10.125 303 12574.50 283.05 54725.07 88888.00 2013-10-30 14:35:10.250 303 12574.50 283.07 54725.07 88888.00 2013-10-30 14:35:10.375 303 12574.50 283.07 54725.07 88888.00 2013-10-30 14:35:10.500 303 12574.45 283.07 54725.07 88888.00 2013-10-30 14:35:10.625 303 12574.45 283.12 54725.12 88888.00 2013-10-30 14:35:10.750 303 12574.48 283.15 54725.15 88888.00 2013-10-30 14:35:10.875 303 12574.55 283.18 54725.15 88888.00 2013-10-30 14:35:11.000 303 12574.52 283.18 54725.10 88888.00 2013-10-30 14:35:11.125 303 12574.50 283.18 54725.12 88888.00 2013-10-30 14:35:11.250 303 12574.52 283.15 54725.15 88888.00 2013-10-30 14:35:11.375 303 12574.55 283.18 54725.12 88888.00 2013-10-30 14:35:11.500 303 12574.58 283.15 54725.12 88888.00 2013-10-30 14:35:11.625 303 12574.62 283.15 54725.12 88888.00 2013-10-30 14:35:11.750 303 12574.67 283.15 54725.18 88888.00 2013-10-30 14:35:11.875 303 12574.67 283.12 54725.15 88888.00 2013-10-30 14:35:12.000 303 12574.65 283.10 54725.18 88888.00 2013-10-30 14:35:12.125 303 12574.70 283.07 54725.15 88888.00 2013-10-30 14:35:12.250 303 12574.65 283.07 54725.15 88888.00 2013-10-30 14:35:12.375 303 12574.67 283.10 54725.18 88888.00 2013-10-30 14:35:12.500 303 12574.70 283.15 54725.18 88888.00 2013-10-30 14:35:12.625 303 12574.65 283.15 54725.18 88888.00 2013-10-30 14:35:12.750 303 12574.62 283.12 54725.18 88888.00 2013-10-30 14:35:12.875 303 12574.73 283.10 54725.18 88888.00 2013-10-30 14:35:13.000 303 12574.67 283.07 54725.18 88888.00 2013-10-30 14:35:13.125 303 12574.65 283.10 54725.15 88888.00 2013-10-30 14:35:13.250 303 12574.60 283.10 54725.18 88888.00 2013-10-30 14:35:13.375 303 12574.62 283.10 54725.18 88888.00 2013-10-30 14:35:13.500 303 12574.67 283.12 54725.18 88888.00 2013-10-30 14:35:13.625 303 12574.67 283.15 54725.18 88888.00 2013-10-30 14:35:13.750 303 12574.62 283.15 54725.18 88888.00 2013-10-30 14:35:13.875 303 12574.62 283.12 54725.20 88888.00 2013-10-30 14:35:14.000 303 12574.65 283.12 54725.18 88888.00 2013-10-30 14:35:14.125 303 12574.62 283.10 54725.18 88888.00 2013-10-30 14:35:14.250 303 12574.52 283.12 54725.20 88888.00 2013-10-30 14:35:14.375 303 12574.50 283.15 54725.22 88888.00 2013-10-30 14:35:14.500 303 12574.58 283.15 54725.22 88888.00 2013-10-30 14:35:14.625 303 12574.67 283.18 54725.20 88888.00 2013-10-30 14:35:14.750 303 12574.70 283.18 54725.20 88888.00 2013-10-30 14:35:14.875 303 12574.67 283.20 54725.20 88888.00 2013-10-30 14:35:15.000 303 12574.65 283.20 54725.18 88888.00 2013-10-30 14:35:15.125 303 12574.67 283.20 54725.20 88888.00 2013-10-30 14:35:15.250 303 12574.60 283.20 54725.20 88888.00 2013-10-30 14:35:15.375 303 12574.65 283.23 54725.22 88888.00 2013-10-30 14:35:15.500 303 12574.70 283.23 54725.25 88888.00 2013-10-30 14:35:15.625 303 12574.65 283.25 54725.22 88888.00 2013-10-30 14:35:15.750 303 12574.62 283.25 54725.25 88888.00 2013-10-30 14:35:15.875 303 12574.60 283.25 54725.22 88888.00 2013-10-30 14:35:16.000 303 12574.52 283.25 54725.22 88888.00 2013-10-30 14:35:16.125 303 12574.50 283.27 54725.22 88888.00 2013-10-30 14:35:16.250 303 12574.42 283.25 54725.20 88888.00 2013-10-30 14:35:16.375 303 12574.42 283.27 54725.18 88888.00 2013-10-30 14:35:16.500 303 12574.48 283.27 54725.22 88888.00 2013-10-30 14:35:16.625 303 12574.55 283.27 54725.28 88888.00 2013-10-30 14:35:16.750 303 12574.55 283.27 54725.28 88888.00 2013-10-30 14:35:16.875 303 12574.50 283.27 54725.28 88888.00 2013-10-30 14:35:17.000 303 12574.52 283.27 54725.28 88888.00 2013-10-30 14:35:17.125 303 12574.52 283.23 54725.28 88888.00 2013-10-30 14:35:17.250 303 12574.45 283.20 54725.28 88888.00 2013-10-30 14:35:17.375 303 12574.45 283.20 54725.30 88888.00 2013-10-30 14:35:17.500 303 12574.48 283.20 54725.28 88888.00 2013-10-30 14:35:17.625 303 12574.50 283.18 54725.28 88888.00 2013-10-30 14:35:17.750 303 12574.55 283.20 54725.25 88888.00 2013-10-30 14:35:17.875 303 12574.58 283.20 54725.28 88888.00 2013-10-30 14:35:18.000 303 12574.48 283.23 54725.25 88888.00 2013-10-30 14:35:18.125 303 12574.48 283.23 54725.30 88888.00 2013-10-30 14:35:18.250 303 12574.45 283.20 54725.28 88888.00 2013-10-30 14:35:18.375 303 12574.50 283.20 54725.28 88888.00 2013-10-30 14:35:18.500 303 12574.50 283.20 54725.28 88888.00 2013-10-30 14:35:18.625 303 12574.48 283.20 54725.30 88888.00 2013-10-30 14:35:18.750 303 12574.48 283.20 54725.32 88888.00 2013-10-30 14:35:18.875 303 12574.50 283.23 54725.30 88888.00 2013-10-30 14:35:19.000 303 12574.40 283.18 54725.32 88888.00 2013-10-30 14:35:19.125 303 12574.40 283.18 54725.35 88888.00 2013-10-30 14:35:19.250 303 12574.40 283.18 54725.35 88888.00 2013-10-30 14:35:19.375 303 12574.42 283.18 54725.38 88888.00 2013-10-30 14:35:19.500 303 12574.38 283.18 54725.35 88888.00 2013-10-30 14:35:19.625 303 12574.42 283.20 54725.35 88888.00 2013-10-30 14:35:19.750 303 12574.42 283.20 54725.38 88888.00 2013-10-30 14:35:19.875 303 12574.45 283.18 54725.38 88888.00 2013-10-30 14:35:20.000 303 12574.40 283.20 54725.38 88888.00 2013-10-30 14:35:20.125 303 12574.35 283.15 54725.38 88888.00 2013-10-30 14:35:20.250 303 12574.38 283.15 54725.38 88888.00 2013-10-30 14:35:20.375 303 12574.38 283.15 54725.38 88888.00 2013-10-30 14:35:20.500 303 12574.33 283.12 54725.30 88888.00 2013-10-30 14:35:20.625 303 12574.33 283.12 54725.35 88888.00 2013-10-30 14:35:20.750 303 12574.35 283.12 54725.38 88888.00 2013-10-30 14:35:20.875 303 12574.35 283.15 54725.40 88888.00 2013-10-30 14:35:21.000 303 12574.33 283.12 54725.40 88888.00 2013-10-30 14:35:21.125 303 12574.27 283.10 54725.40 88888.00 2013-10-30 14:35:21.250 303 12574.23 283.10 54725.43 88888.00 2013-10-30 14:35:21.375 303 12574.30 283.10 54725.40 88888.00 2013-10-30 14:35:21.500 303 12574.33 283.07 54725.40 88888.00 2013-10-30 14:35:21.625 303 12574.35 283.07 54725.40 88888.00 2013-10-30 14:35:21.750 303 12574.33 283.05 54725.40 88888.00 2013-10-30 14:35:21.875 303 12574.25 283.02 54725.45 88888.00 2013-10-30 14:35:22.000 303 12574.30 283.02 54725.45 88888.00 2013-10-30 14:35:22.125 303 12574.23 283.02 54725.45 88888.00 2013-10-30 14:35:22.250 303 12574.15 283.00 54725.47 88888.00 2013-10-30 14:35:22.375 303 12574.20 282.98 54725.45 88888.00 2013-10-30 14:35:22.500 303 12574.17 282.98 54725.47 88888.00 2013-10-30 14:35:22.625 303 12574.15 282.98 54725.47 88888.00 2013-10-30 14:35:22.750 303 12574.15 282.98 54725.47 88888.00 2013-10-30 14:35:22.875 303 12574.15 283.00 54725.47 88888.00 2013-10-30 14:35:23.000 303 12574.12 282.98 54725.47 88888.00 2013-10-30 14:35:23.125 303 12574.17 282.98 54725.50 88888.00 2013-10-30 14:35:23.250 303 12574.17 282.95 54725.50 88888.00 2013-10-30 14:35:23.375 303 12574.23 283.00 54725.53 88888.00 2013-10-30 14:35:23.500 303 12574.15 283.00 54725.50 88888.00 2013-10-30 14:35:23.625 303 12574.12 282.98 54725.53 88888.00 2013-10-30 14:35:23.750 303 12574.12 283.00 54725.50 88888.00 2013-10-30 14:35:23.875 303 12574.15 283.00 54725.53 88888.00 2013-10-30 14:35:24.000 303 12574.12 283.00 54725.53 88888.00 2013-10-30 14:35:24.125 303 12574.08 282.98 54725.53 88888.00 2013-10-30 14:35:24.250 303 12574.05 282.98 54725.53 88888.00 2013-10-30 14:35:24.375 303 12574.12 282.98 54725.57 88888.00 2013-10-30 14:35:24.500 303 12574.12 283.00 54725.55 88888.00 2013-10-30 14:35:24.625 303 12574.08 283.02 54725.55 88888.00 2013-10-30 14:35:24.750 303 12574.10 283.00 54725.55 88888.00 2013-10-30 14:35:24.875 303 12574.05 282.98 54725.47 88888.00 2013-10-30 14:35:25.000 303 12574.10 282.98 54725.50 88888.00 2013-10-30 14:35:25.125 303 12574.12 282.98 54725.53 88888.00 2013-10-30 14:35:25.250 303 12574.05 282.95 54725.53 88888.00 2013-10-30 14:35:25.375 303 12574.10 282.95 54725.53 88888.00 2013-10-30 14:35:25.500 303 12574.10 282.95 54725.53 88888.00 2013-10-30 14:35:25.625 303 12574.10 282.95 54725.57 88888.00 2013-10-30 14:35:25.750 303 12574.15 282.95 54725.57 88888.00 2013-10-30 14:35:25.875 303 12574.17 282.93 54725.55 88888.00 2013-10-30 14:35:26.000 303 12574.17 282.93 54725.55 88888.00 2013-10-30 14:35:26.125 303 12574.20 282.93 54725.57 88888.00 2013-10-30 14:35:26.250 303 12574.17 282.93 54725.57 88888.00 2013-10-30 14:35:26.375 303 12574.15 282.93 54725.55 88888.00 2013-10-30 14:35:26.500 303 12574.12 282.95 54725.57 88888.00 2013-10-30 14:35:26.625 303 12574.05 282.95 54725.60 88888.00 2013-10-30 14:35:26.750 303 12574.02 282.95 54725.60 88888.00 2013-10-30 14:35:26.875 303 12574.05 282.95 54725.60 88888.00 2013-10-30 14:35:27.000 303 12574.02 282.93 54725.57 88888.00 2013-10-30 14:35:27.125 303 12574.02 282.93 54725.60 88888.00 2013-10-30 14:35:27.250 303 12574.00 282.95 54725.62 88888.00 2013-10-30 14:35:27.375 303 12573.98 282.98 54725.62 88888.00 2013-10-30 14:35:27.500 303 12573.90 282.95 54725.65 88888.00 2013-10-30 14:35:27.625 303 12573.98 282.95 54725.62 88888.00 2013-10-30 14:35:27.750 303 12574.05 283.00 54725.62 88888.00 2013-10-30 14:35:27.875 303 12574.05 282.98 54725.60 88888.00 2013-10-30 14:35:28.000 303 12574.05 282.93 54725.57 88888.00 2013-10-30 14:35:28.125 303 12574.05 282.93 54725.60 88888.00 2013-10-30 14:35:28.250 303 12574.00 282.93 54725.62 88888.00 2013-10-30 14:35:28.375 303 12574.08 282.95 54725.62 88888.00 2013-10-30 14:35:28.500 303 12574.08 282.95 54725.60 88888.00 2013-10-30 14:35:28.625 303 12574.02 282.93 54725.60 88888.00 2013-10-30 14:35:28.750 303 12574.05 282.95 54725.62 88888.00 2013-10-30 14:35:28.875 303 12574.00 282.93 54725.62 88888.00 2013-10-30 14:35:29.000 303 12573.92 282.90 54725.60 88888.00 2013-10-30 14:35:29.125 303 12573.90 282.93 54725.62 88888.00 2013-10-30 14:35:29.250 303 12573.95 282.93 54725.62 88888.00 2013-10-30 14:35:29.375 303 12574.02 282.93 54725.62 88888.00 2013-10-30 14:35:29.500 303 12573.98 282.90 54725.65 88888.00 2013-10-30 14:35:29.625 303 12573.90 282.90 54725.65 88888.00 2013-10-30 14:35:29.750 303 12573.92 282.88 54725.62 88888.00 2013-10-30 14:35:29.875 303 12574.02 282.88 54725.65 88888.00 2013-10-30 14:35:30.000 303 12574.02 282.85 54725.62 88888.00 2013-10-30 14:35:30.125 303 12574.08 282.85 54725.65 88888.00 2013-10-30 14:35:30.250 303 12574.02 282.82 54725.68 88888.00 2013-10-30 14:35:30.375 303 12574.00 282.82 54725.70 88888.00 2013-10-30 14:35:30.500 303 12574.05 282.80 54725.70 88888.00 2013-10-30 14:35:30.625 303 12574.02 282.77 54725.68 88888.00 2013-10-30 14:35:30.750 303 12574.02 282.77 54725.70 88888.00 2013-10-30 14:35:30.875 303 12574.10 282.77 54725.70 88888.00 2013-10-30 14:35:31.000 303 12574.10 282.75 54725.75 88888.00 2013-10-30 14:35:31.125 303 12574.02 282.75 54725.72 88888.00 2013-10-30 14:35:31.250 303 12573.95 282.70 54725.75 88888.00 2013-10-30 14:35:31.375 303 12574.02 282.75 54725.72 88888.00 2013-10-30 14:35:31.500 303 12574.05 282.75 54725.75 88888.00 2013-10-30 14:35:31.625 303 12574.02 282.75 54725.75 88888.00 2013-10-30 14:35:31.750 303 12574.02 282.70 54725.78 88888.00 2013-10-30 14:35:31.875 303 12574.00 282.70 54725.75 88888.00 2013-10-30 14:35:32.000 303 12573.92 282.65 54725.75 88888.00 2013-10-30 14:35:32.125 303 12573.90 282.65 54725.78 88888.00 2013-10-30 14:35:32.250 303 12573.88 282.65 54725.78 88888.00 2013-10-30 14:35:32.375 303 12573.95 282.65 54725.75 88888.00 2013-10-30 14:35:32.500 303 12573.95 282.62 54725.78 88888.00 2013-10-30 14:35:32.625 303 12573.95 282.65 54725.78 88888.00 2013-10-30 14:35:32.750 303 12573.95 282.70 54725.78 88888.00 2013-10-30 14:35:32.875 303 12573.90 282.70 54725.80 88888.00 2013-10-30 14:35:33.000 303 12573.90 282.68 54725.80 88888.00 2013-10-30 14:35:33.125 303 12573.95 282.70 54725.78 88888.00 2013-10-30 14:35:33.250 303 12573.98 282.65 54725.75 88888.00 2013-10-30 14:35:33.375 303 12574.00 282.60 54725.78 88888.00 2013-10-30 14:35:33.500 303 12573.98 282.62 54725.80 88888.00 2013-10-30 14:35:33.625 303 12574.00 282.65 54725.82 88888.00 2013-10-30 14:35:33.750 303 12574.05 282.65 54725.80 88888.00 2013-10-30 14:35:33.875 303 12574.05 282.65 54725.82 88888.00 2013-10-30 14:35:34.000 303 12574.08 282.60 54725.82 88888.00 2013-10-30 14:35:34.125 303 12574.10 282.55 54725.85 88888.00 2013-10-30 14:35:34.250 303 12574.10 282.55 54725.85 88888.00 2013-10-30 14:35:34.375 303 12574.05 282.57 54725.82 88888.00 2013-10-30 14:35:34.500 303 12573.95 282.57 54725.82 88888.00 2013-10-30 14:35:34.625 303 12573.92 282.52 54725.85 88888.00 2013-10-30 14:35:34.750 303 12573.88 282.52 54725.85 88888.00 2013-10-30 14:35:34.875 303 12573.90 282.50 54725.85 88888.00 2013-10-30 14:35:35.000 303 12573.88 282.52 54725.88 88888.00 2013-10-30 14:35:35.125 303 12573.90 282.52 54725.85 88888.00 2013-10-30 14:35:35.250 303 12573.90 282.50 54725.88 88888.00 2013-10-30 14:35:35.375 303 12573.90 282.50 54725.90 88888.00 2013-10-30 14:35:35.500 303 12573.85 282.48 54725.90 88888.00 2013-10-30 14:35:35.625 303 12573.85 282.48 54725.93 88888.00 2013-10-30 14:35:35.750 303 12573.92 282.50 54725.95 88888.00 2013-10-30 14:35:35.875 303 12574.02 282.52 54725.93 88888.00 2013-10-30 14:35:36.000 303 12574.02 282.52 54725.88 88888.00 2013-10-30 14:35:36.125 303 12574.00 282.50 54725.90 88888.00 2013-10-30 14:35:36.250 303 12573.98 282.48 54725.88 88888.00 2013-10-30 14:35:36.375 303 12574.05 282.48 54725.90 88888.00 2013-10-30 14:35:36.500 303 12573.98 282.50 54725.90 88888.00 2013-10-30 14:35:36.625 303 12573.98 282.45 54725.90 88888.00 2013-10-30 14:35:36.750 303 12574.08 282.50 54725.90 88888.00 2013-10-30 14:35:36.875 303 12574.08 282.50 54725.90 88888.00 2013-10-30 14:35:37.000 303 12574.02 282.50 54725.90 88888.00 2013-10-30 14:35:37.125 303 12574.00 282.48 54725.90 88888.00 2013-10-30 14:35:37.250 303 12573.98 282.45 54725.93 88888.00 2013-10-30 14:35:37.375 303 12573.98 282.43 54725.93 88888.00 2013-10-30 14:35:37.500 303 12573.92 282.48 54725.95 88888.00 2013-10-30 14:35:37.625 303 12574.00 282.48 54725.95 88888.00 2013-10-30 14:35:37.750 303 12574.05 282.48 54725.93 88888.00 2013-10-30 14:35:37.875 303 12574.02 282.48 54725.93 88888.00 2013-10-30 14:35:38.000 303 12574.00 282.48 54725.90 88888.00 2013-10-30 14:35:38.125 303 12574.02 282.45 54725.95 88888.00 2013-10-30 14:35:38.250 303 12574.02 282.48 54725.95 88888.00 2013-10-30 14:35:38.375 303 12574.08 282.45 54725.95 88888.00 2013-10-30 14:35:38.500 303 12574.08 282.48 54725.95 88888.00 2013-10-30 14:35:38.625 303 12574.08 282.45 54725.93 88888.00 2013-10-30 14:35:38.750 303 12573.98 282.43 54725.93 88888.00 2013-10-30 14:35:38.875 303 12573.95 282.45 54725.95 88888.00 2013-10-30 14:35:39.000 303 12574.08 282.45 54725.93 88888.00 2013-10-30 14:35:39.125 303 12574.12 282.45 54725.97 88888.00 2013-10-30 14:35:39.250 303 12574.05 282.40 54725.95 88888.00 2013-10-30 14:35:39.375 303 12574.08 282.40 54725.97 88888.00 2013-10-30 14:35:39.500 303 12574.10 282.40 54725.97 88888.00 2013-10-30 14:35:39.625 303 12574.02 282.43 54725.95 88888.00 2013-10-30 14:35:39.750 303 12573.95 282.45 54725.97 88888.00 2013-10-30 14:35:39.875 303 12574.00 282.45 54725.95 88888.00 2013-10-30 14:35:40.000 303 12574.05 282.43 54725.95 88888.00 2013-10-30 14:35:40.125 303 12574.12 282.40 54725.95 88888.00 2013-10-30 14:35:40.250 303 12574.08 282.43 54725.93 88888.00 2013-10-30 14:35:40.375 303 12574.08 282.45 54725.95 88888.00 2013-10-30 14:35:40.500 303 12574.10 282.43 54725.97 88888.00 2013-10-30 14:35:40.625 303 12574.15 282.43 54725.97 88888.00 2013-10-30 14:35:40.750 303 12574.12 282.43 54725.97 88888.00 2013-10-30 14:35:40.875 303 12574.08 282.40 54725.97 88888.00 2013-10-30 14:35:41.000 303 12574.15 282.38 54725.97 88888.00 2013-10-30 14:35:41.125 303 12574.17 282.38 54726.00 88888.00 2013-10-30 14:35:41.250 303 12574.15 282.35 54726.00 88888.00 2013-10-30 14:35:41.375 303 12574.12 282.38 54725.97 88888.00 2013-10-30 14:35:41.500 303 12574.08 282.30 54725.97 88888.00 2013-10-30 14:35:41.625 303 12574.05 282.35 54726.00 88888.00 2013-10-30 14:35:41.750 303 12574.05 282.32 54726.07 88888.00 2013-10-30 14:35:41.875 303 12574.10 282.30 54726.05 88888.00 2013-10-30 14:35:42.000 303 12574.05 282.30 54726.03 88888.00 2013-10-30 14:35:42.125 303 12574.00 282.27 54726.03 88888.00 2013-10-30 14:35:42.250 303 12573.98 282.25 54726.05 88888.00 2013-10-30 14:35:42.375 303 12573.98 282.25 54726.03 88888.00 2013-10-30 14:35:42.500 303 12573.92 282.27 54726.05 88888.00 2013-10-30 14:35:42.625 303 12573.98 282.25 54726.07 88888.00 2013-10-30 14:35:42.750 303 12574.02 282.23 54726.07 88888.00 2013-10-30 14:35:42.875 303 12573.98 282.25 54726.07 88888.00 2013-10-30 14:35:43.000 303 12573.92 282.23 54726.07 88888.00 2013-10-30 14:35:43.125 303 12573.92 282.23 54726.10 88888.00 2013-10-30 14:35:43.250 303 12573.88 282.20 54726.10 88888.00 2013-10-30 14:35:43.375 303 12573.88 282.20 54726.10 88888.00 2013-10-30 14:35:43.500 303 12573.85 282.18 54726.10 88888.00 2013-10-30 14:35:43.625 303 12573.90 282.15 54726.10 88888.00 2013-10-30 14:35:43.750 303 12573.90 282.15 54726.10 88888.00 2013-10-30 14:35:43.875 303 12573.90 282.15 54726.10 88888.00 2013-10-30 14:35:44.000 303 12573.83 282.18 54726.12 88888.00 2013-10-30 14:35:44.125 303 12573.88 282.18 54726.12 88888.00 2013-10-30 14:35:44.250 303 12573.88 282.10 54726.10 88888.00 2013-10-30 14:35:44.375 303 12573.90 282.12 54726.10 88888.00 2013-10-30 14:35:44.500 303 12573.90 282.12 54726.12 88888.00 2013-10-30 14:35:44.625 303 12573.90 282.15 54726.18 88888.00 2013-10-30 14:35:44.750 303 12573.83 282.15 54726.15 88888.00 2013-10-30 14:35:44.875 303 12573.83 282.07 54726.15 88888.00 2013-10-30 14:35:45.000 303 12573.88 282.10 54726.15 88888.00 2013-10-30 14:35:45.125 303 12573.98 282.12 54726.18 88888.00 2013-10-30 14:35:45.250 303 12573.92 282.10 54726.18 88888.00 2013-10-30 14:35:45.375 303 12573.90 282.10 54726.18 88888.00 2013-10-30 14:35:45.500 303 12573.92 282.07 54726.22 88888.00 2013-10-30 14:35:45.625 303 12573.92 282.07 54726.22 88888.00 2013-10-30 14:35:45.750 303 12573.95 282.07 54726.22 88888.00 2013-10-30 14:35:45.875 303 12573.95 282.07 54726.22 88888.00 2013-10-30 14:35:46.000 303 12573.92 282.07 54726.22 88888.00 2013-10-30 14:35:46.125 303 12573.88 282.05 54726.20 88888.00 2013-10-30 14:35:46.250 303 12573.85 282.07 54726.22 88888.00 2013-10-30 14:35:46.375 303 12573.90 282.07 54726.22 88888.00 2013-10-30 14:35:46.500 303 12573.92 282.07 54726.25 88888.00 2013-10-30 14:35:46.625 303 12573.98 282.10 54726.28 88888.00 2013-10-30 14:35:46.750 303 12573.90 282.10 54726.25 88888.00 2013-10-30 14:35:46.875 303 12573.83 282.10 54726.20 88888.00 2013-10-30 14:35:47.000 303 12573.83 282.10 54726.22 88888.00 2013-10-30 14:35:47.125 303 12573.90 282.12 54726.25 88888.00 2013-10-30 14:35:47.250 303 12573.92 282.15 54726.25 88888.00 2013-10-30 14:35:47.375 303 12573.92 282.20 54726.25 88888.00 2013-10-30 14:35:47.500 303 12573.92 282.20 54726.25 88888.00 2013-10-30 14:35:47.625 303 12573.95 282.15 54726.25 88888.00 2013-10-30 14:35:47.750 303 12573.85 282.18 54726.20 88888.00 2013-10-30 14:35:47.875 303 12573.85 282.18 54726.28 88888.00 2013-10-30 14:35:48.000 303 12573.85 282.15 54726.25 88888.00 2013-10-30 14:35:48.125 303 12573.85 282.18 54726.25 88888.00 2013-10-30 14:35:48.250 303 12573.92 282.18 54726.25 88888.00 2013-10-30 14:35:48.375 303 12573.98 282.20 54726.22 88888.00 2013-10-30 14:35:48.500 303 12573.95 282.18 54726.22 88888.00 2013-10-30 14:35:48.625 303 12573.88 282.18 54726.22 88888.00 2013-10-30 14:35:48.750 303 12573.83 282.15 54726.20 88888.00 2013-10-30 14:35:48.875 303 12573.83 282.15 54726.20 88888.00 2013-10-30 14:35:49.000 303 12573.83 282.12 54726.20 88888.00 2013-10-30 14:35:49.125 303 12573.88 282.15 54726.22 88888.00 2013-10-30 14:35:49.250 303 12573.90 282.15 54726.22 88888.00 2013-10-30 14:35:49.375 303 12573.92 282.12 54726.22 88888.00 2013-10-30 14:35:49.500 303 12573.92 282.10 54726.25 88888.00 2013-10-30 14:35:49.625 303 12573.92 282.12 54726.22 88888.00 2013-10-30 14:35:49.750 303 12573.90 282.10 54726.22 88888.00 2013-10-30 14:35:49.875 303 12573.92 282.12 54726.22 88888.00 2013-10-30 14:35:50.000 303 12573.90 282.15 54726.22 88888.00 2013-10-30 14:35:50.125 303 12573.77 282.18 54726.20 88888.00 2013-10-30 14:35:50.250 303 12573.73 282.10 54726.25 88888.00 2013-10-30 14:35:50.375 303 12573.80 282.12 54726.28 88888.00 2013-10-30 14:35:50.500 303 12573.85 282.12 54726.28 88888.00 2013-10-30 14:35:50.625 303 12573.85 282.12 54726.28 88888.00 2013-10-30 14:35:50.750 303 12573.77 282.12 54726.28 88888.00 2013-10-30 14:35:50.875 303 12573.73 282.12 54726.30 88888.00 2013-10-30 14:35:51.000 303 12573.70 282.10 54726.28 88888.00 2013-10-30 14:35:51.125 303 12573.67 282.12 54726.30 88888.00 2013-10-30 14:35:51.250 303 12573.67 282.12 54726.32 88888.00 2013-10-30 14:35:51.375 303 12573.67 282.15 54726.32 88888.00 2013-10-30 14:35:51.500 303 12573.65 282.12 54726.32 88888.00 2013-10-30 14:35:51.625 303 12573.70 282.07 54726.35 88888.00 2013-10-30 14:35:51.750 303 12573.75 282.07 54726.35 88888.00 2013-10-30 14:35:51.875 303 12573.77 282.05 54726.35 88888.00 2013-10-30 14:35:52.000 303 12573.83 282.00 54726.32 88888.00 2013-10-30 14:35:52.125 303 12573.88 281.98 54726.35 88888.00 2013-10-30 14:35:52.250 303 12573.83 282.00 54726.32 88888.00 2013-10-30 14:35:52.375 303 12573.92 281.98 54726.32 88888.00 2013-10-30 14:35:52.500 303 12573.92 281.93 54726.32 88888.00 2013-10-30 14:35:52.625 303 12573.90 281.95 54726.38 88888.00 2013-10-30 14:35:52.750 303 12573.90 281.93 54726.35 88888.00 2013-10-30 14:35:52.875 303 12573.90 281.95 54726.38 88888.00 2013-10-30 14:35:53.000 303 12573.98 281.95 54726.35 88888.00 2013-10-30 14:35:53.125 303 12573.98 281.90 54726.35 88888.00 2013-10-30 14:35:53.250 303 12573.90 281.93 54726.32 88888.00 2013-10-30 14:35:53.375 303 12573.92 281.98 54726.35 88888.00 2013-10-30 14:35:53.500 303 12573.98 281.98 54726.38 88888.00 2013-10-30 14:35:53.625 303 12573.98 282.00 54726.38 88888.00 2013-10-30 14:35:53.750 303 12573.90 281.98 54726.35 88888.00 2013-10-30 14:35:53.875 303 12573.88 281.95 54726.32 88888.00 2013-10-30 14:35:54.000 303 12573.85 281.95 54726.32 88888.00 2013-10-30 14:35:54.125 303 12573.88 281.93 54726.35 88888.00 2013-10-30 14:35:54.250 303 12573.90 281.88 54726.35 88888.00 2013-10-30 14:35:54.375 303 12573.95 281.88 54726.35 88888.00 2013-10-30 14:35:54.500 303 12573.98 281.93 54726.32 88888.00 2013-10-30 14:35:54.625 303 12573.95 281.93 54726.32 88888.00 2013-10-30 14:35:54.750 303 12573.92 281.93 54726.35 88888.00 2013-10-30 14:35:54.875 303 12573.88 281.98 54726.35 88888.00 2013-10-30 14:35:55.000 303 12573.90 281.95 54726.35 88888.00 2013-10-30 14:35:55.125 303 12573.95 281.93 54726.32 88888.00 2013-10-30 14:35:55.250 303 12573.90 281.93 54726.38 88888.00 2013-10-30 14:35:55.375 303 12573.90 281.90 54726.35 88888.00 2013-10-30 14:35:55.500 303 12573.85 281.90 54726.35 88888.00 2013-10-30 14:35:55.625 303 12573.85 281.90 54726.35 88888.00 2013-10-30 14:35:55.750 303 12573.90 281.90 54726.35 88888.00 2013-10-30 14:35:55.875 303 12573.90 281.90 54726.35 88888.00 2013-10-30 14:35:56.000 303 12573.85 281.88 54726.35 88888.00 2013-10-30 14:35:56.125 303 12573.85 281.88 54726.38 88888.00 2013-10-30 14:35:56.250 303 12573.83 281.85 54726.38 88888.00 2013-10-30 14:35:56.375 303 12573.88 281.85 54726.35 88888.00 2013-10-30 14:35:56.500 303 12573.90 281.85 54726.38 88888.00 2013-10-30 14:35:56.625 303 12573.95 281.85 54726.38 88888.00 2013-10-30 14:35:56.750 303 12573.98 281.82 54726.38 88888.00 2013-10-30 14:35:56.875 303 12573.95 281.80 54726.38 88888.00 2013-10-30 14:35:57.000 303 12573.90 281.77 54726.35 88888.00 2013-10-30 14:35:57.125 303 12573.92 281.80 54726.35 88888.00 2013-10-30 14:35:57.250 303 12573.90 281.80 54726.38 88888.00 2013-10-30 14:35:57.375 303 12573.98 281.80 54726.38 88888.00 2013-10-30 14:35:57.500 303 12573.98 281.80 54726.38 88888.00 2013-10-30 14:35:57.625 303 12573.88 281.77 54726.40 88888.00 2013-10-30 14:35:57.750 303 12573.83 281.80 54726.38 88888.00 2013-10-30 14:35:57.875 303 12573.85 281.77 54726.40 88888.00 2013-10-30 14:35:58.000 303 12573.83 281.80 54726.38 88888.00 2013-10-30 14:35:58.125 303 12573.80 281.80 54726.38 88888.00 2013-10-30 14:35:58.250 303 12573.83 281.82 54726.40 88888.00 2013-10-30 14:35:58.375 303 12573.92 281.85 54726.40 88888.00 2013-10-30 14:35:58.500 303 12573.90 281.90 54726.38 88888.00 2013-10-30 14:35:58.625 303 12573.83 281.88 54726.40 88888.00 2013-10-30 14:35:58.750 303 12573.77 281.88 54726.43 88888.00 2013-10-30 14:35:58.875 303 12573.80 281.90 54726.40 88888.00 2013-10-30 14:35:59.000 303 12573.83 281.98 54726.35 88888.00 2013-10-30 14:35:59.125 303 12573.80 281.98 54726.35 88888.00 2013-10-30 14:35:59.250 303 12573.83 281.93 54726.38 88888.00 2013-10-30 14:35:59.375 303 12573.88 281.93 54726.35 88888.00 2013-10-30 14:35:59.500 303 12573.95 281.98 54726.32 88888.00 2013-10-30 14:35:59.625 303 12573.98 282.02 54726.32 88888.00 2013-10-30 14:35:59.750 303 12573.92 282.05 54726.32 88888.00 2013-10-30 14:35:59.875 303 12573.92 282.02 54726.35 88888.00 2013-10-30 14:36:00.000 303 12573.98 282.02 54726.35 88888.00 2013-10-30 14:36:00.125 303 12574.10 282.00 54726.38 88888.00 2013-10-30 14:36:00.250 303 12574.12 281.98 54726.35 88888.00 2013-10-30 14:36:00.375 303 12574.15 282.00 54726.35 88888.00 2013-10-30 14:36:00.500 303 12574.10 281.98 54726.35 88888.00 2013-10-30 14:36:00.625 303 12574.10 281.98 54726.32 88888.00 2013-10-30 14:36:00.750 303 12574.10 281.98 54726.32 88888.00 2013-10-30 14:36:00.875 303 12574.12 281.90 54726.32 88888.00 2013-10-30 14:36:01.000 303 12574.15 281.90 54726.32 88888.00 2013-10-30 14:36:01.125 303 12574.17 281.88 54726.38 88888.00 2013-10-30 14:36:01.250 303 12574.20 281.88 54726.35 88888.00 2013-10-30 14:36:01.375 303 12574.23 281.90 54726.35 88888.00 2013-10-30 14:36:01.500 303 12574.20 281.93 54726.38 88888.00 2013-10-30 14:36:01.625 303 12574.15 281.88 54726.38 88888.00 2013-10-30 14:36:01.750 303 12574.12 281.82 54726.35 88888.00 2013-10-30 14:36:01.875 303 12574.10 281.82 54726.35 88888.00 2013-10-30 14:36:02.000 303 12574.15 281.82 54726.35 88888.00 2013-10-30 14:36:02.125 303 12574.15 281.85 54726.38 88888.00 2013-10-30 14:36:02.250 303 12574.15 281.85 54726.40 88888.00 2013-10-30 14:36:02.375 303 12574.15 281.85 54726.40 88888.00 2013-10-30 14:36:02.500 303 12574.10 281.85 54726.38 88888.00 2013-10-30 14:36:02.625 303 12574.10 281.82 54726.38 88888.00 2013-10-30 14:36:02.750 303 12574.05 281.82 54726.40 88888.00 2013-10-30 14:36:02.875 303 12574.08 281.85 54726.38 88888.00 2013-10-30 14:36:03.000 303 12574.10 281.82 54726.35 88888.00 2013-10-30 14:36:03.125 303 12574.10 281.85 54726.35 88888.00 2013-10-30 14:36:03.250 303 12574.10 281.85 54726.38 88888.00 2013-10-30 14:36:03.375 303 12574.15 281.90 54726.38 88888.00 2013-10-30 14:36:03.500 303 12574.17 281.90 54726.40 88888.00 2013-10-30 14:36:03.625 303 12574.12 281.93 54726.38 88888.00 2013-10-30 14:36:03.750 303 12574.10 281.90 54726.38 88888.00 2013-10-30 14:36:03.875 303 12574.12 281.93 54726.38 88888.00 2013-10-30 14:36:04.000 303 12574.17 281.90 54726.38 88888.00 2013-10-30 14:36:04.125 303 12574.17 281.90 54726.38 88888.00 2013-10-30 14:36:04.250 303 12574.25 281.95 54726.38 88888.00 2013-10-30 14:36:04.375 303 12574.30 281.98 54726.38 88888.00 2013-10-30 14:36:04.500 303 12574.23 281.95 54726.38 88888.00 2013-10-30 14:36:04.625 303 12574.25 281.93 54726.35 88888.00 2013-10-30 14:36:04.750 303 12574.33 281.90 54726.35 88888.00 2013-10-30 14:36:04.875 303 12574.33 281.93 54726.35 88888.00 2013-10-30 14:36:05.000 303 12574.33 281.95 54726.35 88888.00 2013-10-30 14:36:05.125 303 12574.27 281.98 54726.35 88888.00 2013-10-30 14:36:05.250 303 12574.23 281.98 54726.35 88888.00 2013-10-30 14:36:05.375 303 12574.25 281.98 54726.38 88888.00 2013-10-30 14:36:05.500 303 12574.17 282.00 54726.40 88888.00 2013-10-30 14:36:05.625 303 12574.15 281.95 54726.38 88888.00 2013-10-30 14:36:05.750 303 12574.17 281.98 54726.38 88888.00 2013-10-30 14:36:05.875 303 12574.17 281.95 54726.40 88888.00 2013-10-30 14:36:06.000 303 12574.10 281.98 54726.38 88888.00 2013-10-30 14:36:06.125 303 12574.08 281.98 54726.38 88888.00 2013-10-30 14:36:06.250 303 12574.02 281.95 54726.38 88888.00 2013-10-30 14:36:06.375 303 12574.12 281.95 54726.40 88888.00 2013-10-30 14:36:06.500 303 12574.15 281.98 54726.40 88888.00 2013-10-30 14:36:06.625 303 12574.17 281.98 54726.40 88888.00 2013-10-30 14:36:06.750 303 12574.23 281.95 54726.40 88888.00 2013-10-30 14:36:06.875 303 12574.25 281.95 54726.38 88888.00 2013-10-30 14:36:07.000 303 12574.23 281.95 54726.38 88888.00 2013-10-30 14:36:07.125 303 12574.23 281.93 54726.38 88888.00 2013-10-30 14:36:07.250 303 12574.17 281.95 54726.38 88888.00 2013-10-30 14:36:07.375 303 12574.12 281.95 54726.40 88888.00 2013-10-30 14:36:07.500 303 12574.02 281.93 54726.40 88888.00 2013-10-30 14:36:07.625 303 12574.08 281.95 54726.40 88888.00 2013-10-30 14:36:07.750 303 12574.10 281.98 54726.38 88888.00 2013-10-30 14:36:07.875 303 12574.12 282.00 54726.40 88888.00 2013-10-30 14:36:08.000 303 12574.20 281.98 54726.40 88888.00 2013-10-30 14:36:08.125 303 12574.20 281.98 54726.38 88888.00 2013-10-30 14:36:08.250 303 12574.17 281.95 54726.38 88888.00 2013-10-30 14:36:08.375 303 12574.17 281.95 54726.38 88888.00 2013-10-30 14:36:08.500 303 12574.17 281.95 54726.38 88888.00 2013-10-30 14:36:08.625 303 12574.20 281.95 54726.38 88888.00 2013-10-30 14:36:08.750 303 12574.23 281.95 54726.38 88888.00 2013-10-30 14:36:08.875 303 12574.20 281.93 54726.38 88888.00 2013-10-30 14:36:09.000 303 12574.17 281.93 54726.35 88888.00 2013-10-30 14:36:09.125 303 12574.25 281.93 54726.38 88888.00 2013-10-30 14:36:09.250 303 12574.27 281.90 54726.40 88888.00 2013-10-30 14:36:09.375 303 12574.25 281.93 54726.40 88888.00 2013-10-30 14:36:09.500 303 12574.23 281.88 54726.40 88888.00 2013-10-30 14:36:09.625 303 12574.23 281.82 54726.38 88888.00 2013-10-30 14:36:09.750 303 12574.20 281.77 54726.38 88888.00 2013-10-30 14:36:09.875 303 12574.25 281.75 54726.40 88888.00 2013-10-30 14:36:10.000 303 12574.25 281.73 54726.40 88888.00 2013-10-30 14:36:10.125 303 12574.20 281.73 54726.40 88888.00 2013-10-30 14:36:10.250 303 12574.15 281.70 54726.40 88888.00 2013-10-30 14:36:10.375 303 12574.17 281.73 54726.40 88888.00 2013-10-30 14:36:10.500 303 12574.17 281.73 54726.43 88888.00 2013-10-30 14:36:10.625 303 12574.12 281.75 54726.45 88888.00 2013-10-30 14:36:10.750 303 12574.08 281.75 54726.43 88888.00 2013-10-30 14:36:10.875 303 12574.02 281.73 54726.43 88888.00 2013-10-30 14:36:11.000 303 12574.02 281.75 54726.40 88888.00 2013-10-30 14:36:11.125 303 12574.10 281.75 54726.43 88888.00 2013-10-30 14:36:11.250 303 12574.10 281.75 54726.43 88888.00 2013-10-30 14:36:11.375 303 12574.15 281.73 54726.40 88888.00 2013-10-30 14:36:11.500 303 12574.08 281.73 54726.40 88888.00 2013-10-30 14:36:11.625 303 12574.05 281.73 54726.40 88888.00 2013-10-30 14:36:11.750 303 12574.12 281.73 54726.40 88888.00 2013-10-30 14:36:11.875 303 12574.17 281.73 54726.43 88888.00 2013-10-30 14:36:12.000 303 12574.20 281.73 54726.40 88888.00 2013-10-30 14:36:12.125 303 12574.25 281.70 54726.40 88888.00 2013-10-30 14:36:12.250 303 12574.30 281.68 54726.38 88888.00 2013-10-30 14:36:12.375 303 12574.33 281.68 54726.35 88888.00 2013-10-30 14:36:12.500 303 12574.25 281.68 54726.38 88888.00 2013-10-30 14:36:12.625 303 12574.23 281.68 54726.40 88888.00 2013-10-30 14:36:12.750 303 12574.25 281.68 54726.40 88888.00 2013-10-30 14:36:12.875 303 12574.25 281.65 54726.40 88888.00 2013-10-30 14:36:13.000 303 12574.25 281.65 54726.40 88888.00 2013-10-30 14:36:13.125 303 12574.27 281.68 54726.43 88888.00 2013-10-30 14:36:13.250 303 12574.30 281.65 54726.40 88888.00 2013-10-30 14:36:13.375 303 12574.38 281.62 54726.40 88888.00 2013-10-30 14:36:13.500 303 12574.42 281.65 54726.40 88888.00 2013-10-30 14:36:13.625 303 12574.42 281.68 54726.40 88888.00 2013-10-30 14:36:13.750 303 12574.38 281.65 54726.40 88888.00 2013-10-30 14:36:13.875 303 12574.35 281.65 54726.40 88888.00 2013-10-30 14:36:14.000 303 12574.27 281.68 54726.38 88888.00 2013-10-30 14:36:14.125 303 12574.27 281.68 54726.38 88888.00 2013-10-30 14:36:14.250 303 12574.35 281.65 54726.40 88888.00 2013-10-30 14:36:14.375 303 12574.40 281.65 54726.40 88888.00 2013-10-30 14:36:14.500 303 12574.38 281.65 54726.40 88888.00 2013-10-30 14:36:14.625 303 12574.38 281.68 54726.43 88888.00 2013-10-30 14:36:14.750 303 12574.42 281.70 54726.43 88888.00 2013-10-30 14:36:14.875 303 12574.45 281.70 54726.45 88888.00 2013-10-30 14:36:15.000 303 12574.42 281.68 54726.43 88888.00 2013-10-30 14:36:15.125 303 12574.38 281.68 54726.43 88888.00 2013-10-30 14:36:15.250 303 12574.35 281.65 54726.43 88888.00 2013-10-30 14:36:15.375 303 12574.42 281.65 54726.43 88888.00 2013-10-30 14:36:15.500 303 12574.45 281.65 54726.45 88888.00 2013-10-30 14:36:15.625 303 12574.35 281.65 54726.43 88888.00 2013-10-30 14:36:15.750 303 12574.30 281.65 54726.40 88888.00 2013-10-30 14:36:15.875 303 12574.27 281.68 54726.40 88888.00 2013-10-30 14:36:16.000 303 12574.35 281.68 54726.40 88888.00 2013-10-30 14:36:16.125 303 12574.38 281.68 54726.43 88888.00 2013-10-30 14:36:16.250 303 12574.38 281.62 54726.45 88888.00 2013-10-30 14:36:16.375 303 12574.40 281.65 54726.43 88888.00 2013-10-30 14:36:16.500 303 12574.40 281.65 54726.43 88888.00 2013-10-30 14:36:16.625 303 12574.45 281.68 54726.45 88888.00 2013-10-30 14:36:16.750 303 12574.45 281.68 54726.45 88888.00 2013-10-30 14:36:16.875 303 12574.45 281.68 54726.45 88888.00 2013-10-30 14:36:17.000 303 12574.48 281.70 54726.45 88888.00 2013-10-30 14:36:17.125 303 12574.48 281.73 54726.45 88888.00 2013-10-30 14:36:17.250 303 12574.35 281.73 54726.45 88888.00 2013-10-30 14:36:17.375 303 12574.30 281.70 54726.47 88888.00 2013-10-30 14:36:17.500 303 12574.38 281.68 54726.47 88888.00 2013-10-30 14:36:17.625 303 12574.40 281.73 54726.50 88888.00 2013-10-30 14:36:17.750 303 12574.38 281.73 54726.50 88888.00 2013-10-30 14:36:17.875 303 12574.30 281.73 54726.47 88888.00 2013-10-30 14:36:18.000 303 12574.30 281.70 54726.45 88888.00 2013-10-30 14:36:18.125 303 12574.30 281.70 54726.47 88888.00 2013-10-30 14:36:18.250 303 12574.25 281.65 54726.50 88888.00 2013-10-30 14:36:18.375 303 12574.23 281.65 54726.50 88888.00 2013-10-30 14:36:18.500 303 12574.25 281.68 54726.47 88888.00 2013-10-30 14:36:18.625 303 12574.25 281.68 54726.53 88888.00 2013-10-30 14:36:18.750 303 12574.25 281.65 54726.53 88888.00 2013-10-30 14:36:18.875 303 12574.27 281.65 54726.53 88888.00 2013-10-30 14:36:19.000 303 12574.33 281.65 54726.50 88888.00 2013-10-30 14:36:19.125 303 12574.30 281.68 54726.53 88888.00 2013-10-30 14:36:19.250 303 12574.30 281.68 54726.55 88888.00 2013-10-30 14:36:19.375 303 12574.33 281.68 54726.55 88888.00 2013-10-30 14:36:19.500 303 12574.27 281.68 54726.55 88888.00 2013-10-30 14:36:19.625 303 12574.30 281.65 54726.55 88888.00 2013-10-30 14:36:19.750 303 12574.33 281.68 54726.55 88888.00 2013-10-30 14:36:19.875 303 12574.27 281.65 54726.55 88888.00 2013-10-30 14:36:20.000 303 12574.27 281.68 54726.53 88888.00 2013-10-30 14:36:20.125 303 12574.30 281.70 54726.55 88888.00 2013-10-30 14:36:20.250 303 12574.23 281.70 54726.55 88888.00 2013-10-30 14:36:20.375 303 12574.33 281.73 54726.55 88888.00 2013-10-30 14:36:20.500 303 12574.38 281.75 54726.55 88888.00 2013-10-30 14:36:20.625 303 12574.38 281.75 54726.57 88888.00 2013-10-30 14:36:20.750 303 12574.35 281.77 54726.57 88888.00 2013-10-30 14:36:20.875 303 12574.40 281.77 54726.60 88888.00 2013-10-30 14:36:21.000 303 12574.42 281.77 54726.57 88888.00 2013-10-30 14:36:21.125 303 12574.42 281.75 54726.55 88888.00 2013-10-30 14:36:21.250 303 12574.40 281.77 54726.57 88888.00 2013-10-30 14:36:21.375 303 12574.48 281.80 54726.57 88888.00 2013-10-30 14:36:21.500 303 12574.55 281.80 54726.57 88888.00 2013-10-30 14:36:21.625 303 12574.55 281.80 54726.57 88888.00 2013-10-30 14:36:21.750 303 12574.52 281.77 54726.57 88888.00 2013-10-30 14:36:21.875 303 12574.58 281.77 54726.60 88888.00 2013-10-30 14:36:22.000 303 12574.58 281.77 54726.62 88888.00 2013-10-30 14:36:22.125 303 12574.52 281.77 54726.65 88888.00 2013-10-30 14:36:22.250 303 12574.55 281.77 54726.65 88888.00 2013-10-30 14:36:22.375 303 12574.60 281.75 54726.62 88888.00 2013-10-30 14:36:22.500 303 12574.55 281.73 54726.60 88888.00 2013-10-30 14:36:22.625 303 12574.55 281.75 54726.62 88888.00 2013-10-30 14:36:22.750 303 12574.55 281.75 54726.60 88888.00 2013-10-30 14:36:22.875 303 12574.52 281.73 54726.60 88888.00 2013-10-30 14:36:23.000 303 12574.50 281.75 54726.60 88888.00 2013-10-30 14:36:23.125 303 12574.52 281.75 54726.65 88888.00 2013-10-30 14:36:23.250 303 12574.52 281.70 54726.65 88888.00 2013-10-30 14:36:23.375 303 12574.50 281.70 54726.65 88888.00 2013-10-30 14:36:23.500 303 12574.42 281.70 54726.65 88888.00 2013-10-30 14:36:23.625 303 12574.45 281.70 54726.65 88888.00 2013-10-30 14:36:23.750 303 12574.45 281.70 54726.70 88888.00 2013-10-30 14:36:23.875 303 12574.42 281.68 54726.70 88888.00 2013-10-30 14:36:24.000 303 12574.45 281.68 54726.70 88888.00 2013-10-30 14:36:24.125 303 12574.48 281.68 54726.72 88888.00 2013-10-30 14:36:24.250 303 12574.45 281.70 54726.75 88888.00 2013-10-30 14:36:24.375 303 12574.45 281.70 54726.78 88888.00 2013-10-30 14:36:24.500 303 12574.45 281.70 54726.78 88888.00 2013-10-30 14:36:24.625 303 12574.42 281.68 54726.72 88888.00 2013-10-30 14:36:24.750 303 12574.40 281.70 54726.75 88888.00 2013-10-30 14:36:24.875 303 12574.42 281.73 54726.75 88888.00 2013-10-30 14:36:25.000 303 12574.50 281.73 54726.75 88888.00 2013-10-30 14:36:25.125 303 12574.55 281.73 54726.78 88888.00 2013-10-30 14:36:25.250 303 12574.50 281.73 54726.78 88888.00 2013-10-30 14:36:25.375 303 12574.50 281.73 54726.75 88888.00 2013-10-30 14:36:25.500 303 12574.55 281.73 54726.75 88888.00 2013-10-30 14:36:25.625 303 12574.60 281.70 54726.78 88888.00 2013-10-30 14:36:25.750 303 12574.62 281.70 54726.75 88888.00 2013-10-30 14:36:25.875 303 12574.65 281.68 54726.80 88888.00 2013-10-30 14:36:26.000 303 12574.65 281.62 54726.80 88888.00 2013-10-30 14:36:26.125 303 12574.60 281.62 54726.78 88888.00 2013-10-30 14:36:26.250 303 12574.55 281.62 54726.80 88888.00 2013-10-30 14:36:26.375 303 12574.55 281.65 54726.80 88888.00 2013-10-30 14:36:26.500 303 12574.62 281.65 54726.80 88888.00 2013-10-30 14:36:26.625 303 12574.73 281.62 54726.82 88888.00 2013-10-30 14:36:26.750 303 12574.73 281.57 54726.82 88888.00 2013-10-30 14:36:26.875 303 12574.67 281.57 54726.85 88888.00 2013-10-30 14:36:27.000 303 12574.60 281.57 54726.82 88888.00 2013-10-30 14:36:27.125 303 12574.55 281.57 54726.85 88888.00 2013-10-30 14:36:27.250 303 12574.58 281.57 54726.85 88888.00 2013-10-30 14:36:27.375 303 12574.62 281.57 54726.85 88888.00 2013-10-30 14:36:27.500 303 12574.65 281.55 54726.85 88888.00 2013-10-30 14:36:27.625 303 12574.58 281.52 54726.85 88888.00 2013-10-30 14:36:27.750 303 12574.58 281.50 54726.88 88888.00 2013-10-30 14:36:27.875 303 12574.60 281.52 54726.88 88888.00 2013-10-30 14:36:28.000 303 12574.60 281.52 54726.88 88888.00 2013-10-30 14:36:28.125 303 12574.55 281.50 54726.85 88888.00 2013-10-30 14:36:28.250 303 12574.50 281.48 54726.88 88888.00 2013-10-30 14:36:28.375 303 12574.55 281.50 54726.90 88888.00 2013-10-30 14:36:28.500 303 12574.60 281.50 54726.93 88888.00 2013-10-30 14:36:28.625 303 12574.60 281.52 54726.93 88888.00 2013-10-30 14:36:28.750 303 12574.60 281.55 54726.93 88888.00 2013-10-30 14:36:28.875 303 12574.55 281.55 54726.90 88888.00 2013-10-30 14:36:29.000 303 12574.60 281.57 54726.88 88888.00 2013-10-30 14:36:29.125 303 12574.60 281.60 54726.93 88888.00 2013-10-30 14:36:29.250 303 12574.65 281.62 54726.93 88888.00 2013-10-30 14:36:29.375 303 12574.70 281.62 54726.93 88888.00 2013-10-30 14:36:29.500 303 12574.62 281.60 54726.95 88888.00 2013-10-30 14:36:29.625 303 12574.60 281.62 54726.95 88888.00 2013-10-30 14:36:29.750 303 12574.65 281.62 54726.93 88888.00 2013-10-30 14:36:29.875 303 12574.67 281.65 54726.93 88888.00 2013-10-30 14:36:30.000 303 12574.65 281.65 54726.93 88888.00 2013-10-30 14:36:30.125 303 12574.58 281.70 54726.93 88888.00 2013-10-30 14:36:30.250 303 12574.55 281.70 54726.93 88888.00 2013-10-30 14:36:30.375 303 12574.65 281.73 54726.93 88888.00 2013-10-30 14:36:30.500 303 12574.67 281.75 54726.95 88888.00 2013-10-30 14:36:30.625 303 12574.70 281.73 54726.93 88888.00 2013-10-30 14:36:30.750 303 12574.70 281.75 54726.95 88888.00 2013-10-30 14:36:30.875 303 12574.77 281.75 54726.95 88888.00 2013-10-30 14:36:31.000 303 12574.75 281.73 54726.93 88888.00 2013-10-30 14:36:31.125 303 12574.65 281.73 54726.95 88888.00 2013-10-30 14:36:31.250 303 12574.62 281.70 54726.97 88888.00 2013-10-30 14:36:31.375 303 12574.62 281.70 54726.97 88888.00 2013-10-30 14:36:31.500 303 12574.67 281.70 54726.95 88888.00 2013-10-30 14:36:31.625 303 12574.73 281.70 54726.97 88888.00 2013-10-30 14:36:31.750 303 12574.75 281.70 54727.03 88888.00 2013-10-30 14:36:31.875 303 12574.67 281.73 54727.05 88888.00 2013-10-30 14:36:32.000 303 12574.67 281.70 54727.03 88888.00 2013-10-30 14:36:32.125 303 12574.77 281.73 54727.07 88888.00 2013-10-30 14:36:32.250 303 12574.70 281.73 54727.05 88888.00 2013-10-30 14:36:32.375 303 12574.62 281.73 54727.03 88888.00 2013-10-30 14:36:32.500 303 12574.65 281.77 54727.00 88888.00 2013-10-30 14:36:32.625 303 12574.65 281.77 54727.05 88888.00 2013-10-30 14:36:32.750 303 12574.67 281.77 54727.10 88888.00 2013-10-30 14:36:32.875 303 12574.65 281.80 54727.05 88888.00 2013-10-30 14:36:33.000 303 12574.75 281.82 54727.05 88888.00 2013-10-30 14:36:33.125 303 12574.75 281.80 54727.05 88888.00 2013-10-30 14:36:33.250 303 12574.70 281.77 54727.07 88888.00 2013-10-30 14:36:33.375 303 12574.70 281.80 54727.05 88888.00 2013-10-30 14:36:33.500 303 12574.73 281.80 54727.07 88888.00 2013-10-30 14:36:33.625 303 12574.73 281.82 54727.07 88888.00 2013-10-30 14:36:33.750 303 12574.70 281.80 54727.10 88888.00 2013-10-30 14:36:33.875 303 12574.73 281.80 54727.10 88888.00 2013-10-30 14:36:34.000 303 12574.80 281.80 54727.07 88888.00 2013-10-30 14:36:34.125 303 12574.77 281.80 54727.10 88888.00 2013-10-30 14:36:34.250 303 12574.75 281.77 54727.12 88888.00 2013-10-30 14:36:34.375 303 12574.77 281.73 54727.15 88888.00 2013-10-30 14:36:34.500 303 12574.83 281.73 54727.15 88888.00 2013-10-30 14:36:34.625 303 12574.88 281.75 54727.18 88888.00 2013-10-30 14:36:34.750 303 12574.83 281.75 54727.12 88888.00 2013-10-30 14:36:34.875 303 12574.80 281.75 54727.12 88888.00 2013-10-30 14:36:35.000 303 12574.85 281.75 54727.15 88888.00 2013-10-30 14:36:35.125 303 12574.90 281.77 54727.18 88888.00 2013-10-30 14:36:35.250 303 12574.85 281.73 54727.18 88888.00 2013-10-30 14:36:35.375 303 12574.85 281.73 54727.18 88888.00 2013-10-30 14:36:35.500 303 12574.83 281.70 54727.20 88888.00 2013-10-30 14:36:35.625 303 12574.83 281.73 54727.20 88888.00 2013-10-30 14:36:35.750 303 12574.83 281.73 54727.22 88888.00 2013-10-30 14:36:35.875 303 12574.85 281.70 54727.18 88888.00 2013-10-30 14:36:36.000 303 12574.83 281.68 54727.18 88888.00 2013-10-30 14:36:36.125 303 12574.80 281.65 54727.20 88888.00 2013-10-30 14:36:36.250 303 12574.83 281.70 54727.22 88888.00 2013-10-30 14:36:36.375 303 12574.90 281.70 54727.18 88888.00 2013-10-30 14:36:36.500 303 12574.90 281.70 54727.20 88888.00 2013-10-30 14:36:36.625 303 12574.85 281.70 54727.22 88888.00 2013-10-30 14:36:36.750 303 12574.80 281.68 54727.22 88888.00 2013-10-30 14:36:36.875 303 12574.83 281.70 54727.25 88888.00 2013-10-30 14:36:37.000 303 12574.88 281.75 54727.28 88888.00 2013-10-30 14:36:37.125 303 12574.85 281.75 54727.32 88888.00 2013-10-30 14:36:37.250 303 12574.75 281.73 54727.28 88888.00 2013-10-30 14:36:37.375 303 12574.73 281.77 54727.25 88888.00 2013-10-30 14:36:37.500 303 12574.73 281.77 54727.25 88888.00 2013-10-30 14:36:37.625 303 12574.67 281.80 54727.28 88888.00 2013-10-30 14:36:37.750 303 12574.67 281.80 54727.25 88888.00 2013-10-30 14:36:37.875 303 12574.73 281.82 54727.30 88888.00 2013-10-30 14:36:38.000 303 12574.77 281.82 54727.28 88888.00 2013-10-30 14:36:38.125 303 12574.80 281.82 54727.28 88888.00 2013-10-30 14:36:38.250 303 12574.75 281.80 54727.32 88888.00 2013-10-30 14:36:38.375 303 12574.83 281.82 54727.32 88888.00 2013-10-30 14:36:38.500 303 12574.90 281.82 54727.35 88888.00 2013-10-30 14:36:38.625 303 12574.88 281.82 54727.35 88888.00 2013-10-30 14:36:38.750 303 12574.77 281.88 54727.35 88888.00 2013-10-30 14:36:38.875 303 12574.83 281.82 54727.32 88888.00 2013-10-30 14:36:39.000 303 12574.80 281.80 54727.32 88888.00 2013-10-30 14:36:39.125 303 12574.80 281.80 54727.35 88888.00 2013-10-30 14:36:39.250 303 12574.75 281.75 54727.40 88888.00 2013-10-30 14:36:39.375 303 12574.77 281.77 54727.40 88888.00 2013-10-30 14:36:39.500 303 12574.77 281.80 54727.40 88888.00 2013-10-30 14:36:39.625 303 12574.77 281.75 54727.43 88888.00 2013-10-30 14:36:39.750 303 12574.73 281.80 54727.43 88888.00 2013-10-30 14:36:39.875 303 12574.73 281.80 54727.43 88888.00 2013-10-30 14:36:40.000 303 12574.77 281.82 54727.43 88888.00 2013-10-30 14:36:40.125 303 12574.77 281.85 54727.43 88888.00 2013-10-30 14:36:40.250 303 12574.75 281.85 54727.45 88888.00 2013-10-30 14:36:40.375 303 12574.77 281.85 54727.47 88888.00 2013-10-30 14:36:40.500 303 12574.67 281.82 54727.45 88888.00 2013-10-30 14:36:40.625 303 12574.67 281.88 54727.45 88888.00 2013-10-30 14:36:40.750 303 12574.62 281.85 54727.50 88888.00 2013-10-30 14:36:40.875 303 12574.60 281.85 54727.50 88888.00 2013-10-30 14:36:41.000 303 12574.67 281.85 54727.47 88888.00 2013-10-30 14:36:41.125 303 12574.70 281.88 54727.45 88888.00 2013-10-30 14:36:41.250 303 12574.70 281.88 54727.53 88888.00 2013-10-30 14:36:41.375 303 12574.75 281.90 54727.50 88888.00 2013-10-30 14:36:41.500 303 12574.80 281.90 54727.53 88888.00 2013-10-30 14:36:41.625 303 12574.77 281.88 54727.53 88888.00 2013-10-30 14:36:41.750 303 12574.73 281.90 54727.55 88888.00 2013-10-30 14:36:41.875 303 12574.67 281.85 54727.55 88888.00 2013-10-30 14:36:42.000 303 12574.73 281.88 54727.53 88888.00 2013-10-30 14:36:42.125 303 12574.75 281.88 54727.55 88888.00 2013-10-30 14:36:42.250 303 12574.70 281.88 54727.57 88888.00 2013-10-30 14:36:42.375 303 12574.70 281.88 54727.53 88888.00 2013-10-30 14:36:42.500 303 12574.67 281.85 54727.57 88888.00 2013-10-30 14:36:42.625 303 12574.70 281.80 54727.57 88888.00 2013-10-30 14:36:42.750 303 12574.75 281.77 54727.57 88888.00 2013-10-30 14:36:42.875 303 12574.73 281.77 54727.57 88888.00 2013-10-30 14:36:43.000 303 12574.75 281.75 54727.57 88888.00 2013-10-30 14:36:43.125 303 12574.75 281.75 54727.57 88888.00 2013-10-30 14:36:43.250 303 12574.77 281.75 54727.60 88888.00 2013-10-30 14:36:43.375 303 12574.80 281.73 54727.60 88888.00 2013-10-30 14:36:43.500 303 12574.75 281.70 54727.65 88888.00 2013-10-30 14:36:43.625 303 12574.77 281.73 54727.62 88888.00 2013-10-30 14:36:43.750 303 12574.75 281.70 54727.68 88888.00 2013-10-30 14:36:43.875 303 12574.70 281.70 54727.68 88888.00 2013-10-30 14:36:44.000 303 12574.67 281.65 54727.62 88888.00 2013-10-30 14:36:44.125 303 12574.67 281.65 54727.62 88888.00 2013-10-30 14:36:44.250 303 12574.60 281.62 54727.68 88888.00 2013-10-30 14:36:44.375 303 12574.62 281.62 54727.65 88888.00 2013-10-30 14:36:44.500 303 12574.62 281.65 54727.70 88888.00 2013-10-30 14:36:44.625 303 12574.60 281.65 54727.70 88888.00 2013-10-30 14:36:44.750 303 12574.67 281.62 54727.70 88888.00 2013-10-30 14:36:44.875 303 12574.67 281.62 54727.72 88888.00 2013-10-30 14:36:45.000 303 12574.60 281.60 54727.72 88888.00 2013-10-30 14:36:45.125 303 12574.58 281.60 54727.70 88888.00 2013-10-30 14:36:45.250 303 12574.62 281.60 54727.72 88888.00 2013-10-30 14:36:45.375 303 12574.70 281.60 54727.75 88888.00 2013-10-30 14:36:45.500 303 12574.70 281.57 54727.82 88888.00 2013-10-30 14:36:45.625 303 12574.67 281.55 54727.80 88888.00 2013-10-30 14:36:45.750 303 12574.70 281.57 54727.80 88888.00 2013-10-30 14:36:45.875 303 12574.70 281.57 54727.80 88888.00 2013-10-30 14:36:46.000 303 12574.70 281.55 54727.80 88888.00 2013-10-30 14:36:46.125 303 12574.67 281.48 54727.80 88888.00 2013-10-30 14:36:46.250 303 12574.67 281.48 54727.82 88888.00 2013-10-30 14:36:46.375 303 12574.70 281.50 54727.82 88888.00 2013-10-30 14:36:46.500 303 12574.65 281.50 54727.82 88888.00 2013-10-30 14:36:46.625 303 12574.60 281.50 54727.85 88888.00 2013-10-30 14:36:46.750 303 12574.60 281.48 54727.85 88888.00 2013-10-30 14:36:46.875 303 12574.58 281.45 54727.85 88888.00 2013-10-30 14:36:47.000 303 12574.58 281.48 54727.88 88888.00 2013-10-30 14:36:47.125 303 12574.62 281.43 54727.88 88888.00 2013-10-30 14:36:47.250 303 12574.65 281.38 54727.88 88888.00 2013-10-30 14:36:47.375 303 12574.70 281.38 54727.88 88888.00 2013-10-30 14:36:47.500 303 12574.65 281.35 54727.90 88888.00 2013-10-30 14:36:47.625 303 12574.60 281.38 54727.90 88888.00 2013-10-30 14:36:47.750 303 12574.62 281.40 54727.93 88888.00 2013-10-30 14:36:47.875 303 12574.65 281.40 54727.90 88888.00 2013-10-30 14:36:48.000 303 12574.65 281.43 54727.90 88888.00 2013-10-30 14:36:48.125 303 12574.65 281.38 54727.95 88888.00 2013-10-30 14:36:48.250 303 12574.65 281.32 54727.95 88888.00 2013-10-30 14:36:48.375 303 12574.65 281.35 54727.95 88888.00 2013-10-30 14:36:48.500 303 12574.60 281.32 54727.97 88888.00 2013-10-30 14:36:48.625 303 12574.58 281.35 54727.97 88888.00 2013-10-30 14:36:48.750 303 12574.55 281.38 54727.97 88888.00 2013-10-30 14:36:48.875 303 12574.48 281.30 54727.97 88888.00 2013-10-30 14:36:49.000 303 12574.45 281.30 54727.97 88888.00 2013-10-30 14:36:49.125 303 12574.48 281.30 54728.00 88888.00 2013-10-30 14:36:49.250 303 12574.45 281.30 54727.95 88888.00 2013-10-30 14:36:49.375 303 12574.55 281.32 54728.00 88888.00 2013-10-30 14:36:49.500 303 12574.55 281.35 54728.05 88888.00 2013-10-30 14:36:49.625 303 12574.52 281.38 54728.05 88888.00 2013-10-30 14:36:49.750 303 12574.52 281.40 54728.03 88888.00 2013-10-30 14:36:49.875 303 12574.52 281.43 54728.05 88888.00 2013-10-30 14:36:50.000 303 12574.55 281.43 54728.05 88888.00 2013-10-30 14:36:50.125 303 12574.58 281.40 54728.05 88888.00 2013-10-30 14:36:50.250 303 12574.52 281.40 54728.07 88888.00 2013-10-30 14:36:50.375 303 12574.55 281.43 54728.07 88888.00 2013-10-30 14:36:50.500 303 12574.52 281.45 54728.10 88888.00 2013-10-30 14:36:50.625 303 12574.50 281.43 54728.10 88888.00 2013-10-30 14:36:50.750 303 12574.55 281.45 54728.10 88888.00 2013-10-30 14:36:50.875 303 12574.52 281.45 54728.10 88888.00 2013-10-30 14:36:51.000 303 12574.48 281.45 54728.10 88888.00 2013-10-30 14:36:51.125 303 12574.42 281.45 54728.12 88888.00 2013-10-30 14:36:51.250 303 12574.35 281.48 54728.10 88888.00 2013-10-30 14:36:51.375 303 12574.38 281.48 54728.10 88888.00 2013-10-30 14:36:51.500 303 12574.48 281.50 54728.12 88888.00 2013-10-30 14:36:51.625 303 12574.48 281.52 54728.12 88888.00 2013-10-30 14:36:51.750 303 12574.45 281.52 54728.15 88888.00 2013-10-30 14:36:51.875 303 12574.40 281.52 54728.07 88888.00 2013-10-30 14:36:52.000 303 12574.38 281.55 54728.07 88888.00 2013-10-30 14:36:52.125 303 12574.38 281.57 54728.15 88888.00 2013-10-30 14:36:52.250 303 12574.40 281.57 54728.22 88888.00 2013-10-30 14:36:52.375 303 12574.40 281.57 54728.20 88888.00 2013-10-30 14:36:52.500 303 12574.33 281.52 54728.18 88888.00 2013-10-30 14:36:52.625 303 12574.27 281.50 54728.20 88888.00 2013-10-30 14:36:52.750 303 12574.25 281.48 54728.20 88888.00 2013-10-30 14:36:52.875 303 12574.33 281.48 54728.22 88888.00 2013-10-30 14:36:53.000 303 12574.38 281.48 54728.25 88888.00 2013-10-30 14:36:53.125 303 12574.38 281.45 54728.22 88888.00 2013-10-30 14:36:53.250 303 12574.25 281.38 54728.22 88888.00 2013-10-30 14:36:53.375 303 12574.23 281.40 54728.22 88888.00 2013-10-30 14:36:53.500 303 12574.25 281.38 54728.25 88888.00 2013-10-30 14:36:53.625 303 12574.33 281.38 54728.25 88888.00 2013-10-30 14:36:53.750 303 12574.30 281.35 54728.28 88888.00 2013-10-30 14:36:53.875 303 12574.25 281.32 54728.25 88888.00 2013-10-30 14:36:54.000 303 12574.20 281.32 54728.25 88888.00 2013-10-30 14:36:54.125 303 12574.20 281.35 54728.28 88888.00 2013-10-30 14:36:54.250 303 12574.17 281.38 54728.32 88888.00 2013-10-30 14:36:54.375 303 12574.20 281.35 54728.32 88888.00 2013-10-30 14:36:54.500 303 12574.17 281.35 54728.32 88888.00 2013-10-30 14:36:54.625 303 12574.23 281.35 54728.35 88888.00 2013-10-30 14:36:54.750 303 12574.30 281.35 54728.35 88888.00 2013-10-30 14:36:54.875 303 12574.30 281.35 54728.28 88888.00 2013-10-30 14:36:55.000 303 12574.27 281.35 54728.32 88888.00 2013-10-30 14:36:55.125 303 12574.25 281.35 54728.38 88888.00 2013-10-30 14:36:55.250 303 12574.25 281.30 54728.38 88888.00 2013-10-30 14:36:55.375 303 12574.27 281.27 54728.38 88888.00 2013-10-30 14:36:55.500 303 12574.20 281.30 54728.38 88888.00 2013-10-30 14:36:55.625 303 12574.17 281.30 54728.35 88888.00 2013-10-30 14:36:55.750 303 12574.17 281.30 54728.38 88888.00 2013-10-30 14:36:55.875 303 12574.15 281.30 54728.43 88888.00 2013-10-30 14:36:56.000 303 12574.15 281.30 54728.43 88888.00 2013-10-30 14:36:56.125 303 12574.08 281.30 54728.43 88888.00 2013-10-30 14:36:56.250 303 12574.08 281.30 54728.40 88888.00 2013-10-30 14:36:56.375 303 12574.20 281.27 54728.40 88888.00 2013-10-30 14:36:56.500 303 12574.30 281.27 54728.40 88888.00 2013-10-30 14:36:56.625 303 12574.35 281.30 54728.40 88888.00 2013-10-30 14:36:56.750 303 12574.38 281.30 54728.43 88888.00 2013-10-30 14:36:56.875 303 12574.35 281.30 54728.43 88888.00 2013-10-30 14:36:57.000 303 12574.30 281.30 54728.47 88888.00 2013-10-30 14:36:57.125 303 12574.23 281.30 54728.50 88888.00 2013-10-30 14:36:57.250 303 12574.12 281.27 54728.47 88888.00 2013-10-30 14:36:57.375 303 12574.17 281.27 54728.47 88888.00 2013-10-30 14:36:57.500 303 12574.17 281.25 54728.43 88888.00 2013-10-30 14:36:57.625 303 12574.12 281.25 54728.43 88888.00 2013-10-30 14:36:57.750 303 12574.10 281.27 54728.50 88888.00 2013-10-30 14:36:57.875 303 12574.08 281.30 54728.47 88888.00 2013-10-30 14:36:58.000 303 12574.15 281.30 54728.47 88888.00 2013-10-30 14:36:58.125 303 12574.15 281.30 54728.47 88888.00 2013-10-30 14:36:58.250 303 12574.05 281.25 54728.53 88888.00 2013-10-30 14:36:58.375 303 12574.05 281.32 54728.55 88888.00 2013-10-30 14:36:58.500 303 12574.08 281.30 54728.53 88888.00 2013-10-30 14:36:58.625 303 12574.10 281.27 54728.50 88888.00 2013-10-30 14:36:58.750 303 12574.12 281.30 54728.50 88888.00 2013-10-30 14:36:58.875 303 12574.17 281.30 54728.53 88888.00 2013-10-30 14:36:59.000 303 12574.17 281.27 54728.53 88888.00 2013-10-30 14:36:59.125 303 12574.15 281.25 54728.53 88888.00 2013-10-30 14:36:59.250 303 12574.10 281.27 54728.57 88888.00 2013-10-30 14:36:59.375 303 12574.10 281.32 54728.57 88888.00 2013-10-30 14:36:59.500 303 12574.05 281.30 54728.57 88888.00 2013-10-30 14:36:59.625 303 12574.05 281.30 54728.57 88888.00 2013-10-30 14:36:59.750 303 12574.08 281.30 54728.57 88888.00 2013-10-30 14:36:59.875 303 12574.12 281.30 54728.57 88888.00 2013-10-30 14:37:00.000 303 12574.17 281.32 54728.57 88888.00 2013-10-30 14:37:00.125 303 12574.17 281.38 54728.62 88888.00 2013-10-30 14:37:00.250 303 12574.10 281.35 54728.62 88888.00 2013-10-30 14:37:00.375 303 12574.15 281.38 54728.62 88888.00 2013-10-30 14:37:00.500 303 12574.15 281.35 54728.62 88888.00 2013-10-30 14:37:00.625 303 12574.15 281.38 54728.65 88888.00 2013-10-30 14:37:00.750 303 12574.17 281.38 54728.68 88888.00 2013-10-30 14:37:00.875 303 12574.17 281.43 54728.62 88888.00 2013-10-30 14:37:01.000 303 12574.15 281.43 54728.68 88888.00 2013-10-30 14:37:01.125 303 12574.12 281.38 54728.65 88888.00 2013-10-30 14:37:01.250 303 12574.17 281.35 54728.65 88888.00 2013-10-30 14:37:01.375 303 12574.23 281.38 54728.65 88888.00 2013-10-30 14:37:01.500 303 12574.17 281.40 54728.65 88888.00 2013-10-30 14:37:01.625 303 12574.23 281.43 54728.68 88888.00 2013-10-30 14:37:01.750 303 12574.27 281.45 54728.70 88888.00 2013-10-30 14:37:01.875 303 12574.25 281.45 54728.72 88888.00 2013-10-30 14:37:02.000 303 12574.20 281.45 54728.70 88888.00 2013-10-30 14:37:02.125 303 12574.15 281.45 54728.70 88888.00 2013-10-30 14:37:02.250 303 12574.15 281.43 54728.70 88888.00 2013-10-30 14:37:02.375 303 12574.17 281.43 54728.70 88888.00 2013-10-30 14:37:02.500 303 12574.17 281.45 54728.70 88888.00 2013-10-30 14:37:02.625 303 12574.15 281.40 54728.72 88888.00 2013-10-30 14:37:02.750 303 12574.17 281.40 54728.68 88888.00 2013-10-30 14:37:02.875 303 12574.23 281.40 54728.70 88888.00 2013-10-30 14:37:03.000 303 12574.23 281.43 54728.70 88888.00 2013-10-30 14:37:03.125 303 12574.23 281.43 54728.72 88888.00 2013-10-30 14:37:03.250 303 12574.17 281.43 54728.72 88888.00 2013-10-30 14:37:03.375 303 12574.27 281.45 54728.72 88888.00 2013-10-30 14:37:03.500 303 12574.33 281.50 54728.72 88888.00 2013-10-30 14:37:03.625 303 12574.33 281.52 54728.72 88888.00 2013-10-30 14:37:03.750 303 12574.27 281.52 54728.72 88888.00 2013-10-30 14:37:03.875 303 12574.20 281.55 54728.75 88888.00 2013-10-30 14:37:04.000 303 12574.23 281.55 54728.75 88888.00 2013-10-30 14:37:04.125 303 12574.27 281.57 54728.75 88888.00 2013-10-30 14:37:04.250 303 12574.20 281.57 54728.78 88888.00 2013-10-30 14:37:04.375 303 12574.23 281.57 54728.78 88888.00 2013-10-30 14:37:04.500 303 12574.30 281.55 54728.75 88888.00 2013-10-30 14:37:04.625 303 12574.30 281.55 54728.72 88888.00 2013-10-30 14:37:04.750 303 12574.30 281.55 54728.72 88888.00 2013-10-30 14:37:04.875 303 12574.27 281.57 54728.75 88888.00 2013-10-30 14:37:05.000 303 12574.25 281.57 54728.78 88888.00 2013-10-30 14:37:05.125 303 12574.27 281.57 54728.80 88888.00 2013-10-30 14:37:05.250 303 12574.30 281.60 54728.85 88888.00 2013-10-30 14:37:05.375 303 12574.27 281.60 54728.82 88888.00 2013-10-30 14:37:05.500 303 12574.17 281.57 54728.80 88888.00 2013-10-30 14:37:05.625 303 12574.23 281.60 54728.80 88888.00 2013-10-30 14:37:05.750 303 12574.25 281.60 54728.82 88888.00 2013-10-30 14:37:05.875 303 12574.27 281.60 54728.78 88888.00 2013-10-30 14:37:06.000 303 12574.30 281.60 54728.80 88888.00 2013-10-30 14:37:06.125 303 12574.33 281.60 54728.82 88888.00 2013-10-30 14:37:06.250 303 12574.30 281.60 54728.82 88888.00 2013-10-30 14:37:06.375 303 12574.35 281.60 54728.80 88888.00 2013-10-30 14:37:06.500 303 12574.38 281.62 54728.85 88888.00 2013-10-30 14:37:06.625 303 12574.40 281.62 54728.82 88888.00 2013-10-30 14:37:06.750 303 12574.40 281.65 54728.85 88888.00 2013-10-30 14:37:06.875 303 12574.40 281.68 54728.85 88888.00 2013-10-30 14:37:07.000 303 12574.42 281.68 54728.88 88888.00 2013-10-30 14:37:07.125 303 12574.42 281.68 54728.88 88888.00 2013-10-30 14:37:07.250 303 12574.35 281.65 54728.88 88888.00 2013-10-30 14:37:07.375 303 12574.35 281.65 54728.88 88888.00 2013-10-30 14:37:07.500 303 12574.35 281.65 54728.88 88888.00 2013-10-30 14:37:07.625 303 12574.33 281.62 54728.85 88888.00 2013-10-30 14:37:07.750 303 12574.27 281.62 54728.88 88888.00 2013-10-30 14:37:07.875 303 12574.27 281.62 54728.93 88888.00 2013-10-30 14:37:08.000 303 12574.27 281.62 54728.95 88888.00 2013-10-30 14:37:08.125 303 12574.25 281.62 54728.95 88888.00 2013-10-30 14:37:08.250 303 12574.30 281.57 54728.95 88888.00 2013-10-30 14:37:08.375 303 12574.27 281.60 54728.95 88888.00 2013-10-30 14:37:08.500 303 12574.27 281.60 54728.95 88888.00 2013-10-30 14:37:08.625 303 12574.30 281.55 54728.95 88888.00 2013-10-30 14:37:08.750 303 12574.38 281.57 54728.93 88888.00 2013-10-30 14:37:08.875 303 12574.35 281.55 54728.95 88888.00 2013-10-30 14:37:09.000 303 12574.27 281.55 54728.95 88888.00 2013-10-30 14:37:09.125 303 12574.23 281.55 54728.95 88888.00 2013-10-30 14:37:09.250 303 12574.25 281.52 54729.00 88888.00 2013-10-30 14:37:09.375 303 12574.38 281.52 54729.00 88888.00 2013-10-30 14:37:09.500 303 12574.40 281.52 54729.00 88888.00 2013-10-30 14:37:09.625 303 12574.38 281.50 54728.97 88888.00 2013-10-30 14:37:09.750 303 12574.35 281.52 54728.97 88888.00 2013-10-30 14:37:09.875 303 12574.33 281.48 54728.97 88888.00 2013-10-30 14:37:10.000 303 12574.40 281.50 54729.03 88888.00 2013-10-30 14:37:10.125 303 12574.42 281.52 54729.03 88888.00 2013-10-30 14:37:10.250 303 12574.38 281.50 54728.97 88888.00 2013-10-30 14:37:10.375 303 12574.42 281.52 54729.00 88888.00 2013-10-30 14:37:10.500 303 12574.48 281.52 54729.03 88888.00 2013-10-30 14:37:10.625 303 12574.52 281.57 54729.05 88888.00 2013-10-30 14:37:10.750 303 12574.58 281.60 54729.03 88888.00 2013-10-30 14:37:10.875 303 12574.58 281.60 54729.03 88888.00 2013-10-30 14:37:11.000 303 12574.58 281.57 54729.05 88888.00 2013-10-30 14:37:11.125 303 12574.52 281.57 54729.05 88888.00 2013-10-30 14:37:11.250 303 12574.38 281.57 54729.03 88888.00 2013-10-30 14:37:11.375 303 12574.42 281.60 54729.03 88888.00 2013-10-30 14:37:11.500 303 12574.48 281.62 54729.03 88888.00 2013-10-30 14:37:11.625 303 12574.48 281.65 54729.05 88888.00 2013-10-30 14:37:11.750 303 12574.45 281.65 54729.03 88888.00 2013-10-30 14:37:11.875 303 12574.42 281.62 54729.05 88888.00 2013-10-30 14:37:12.000 303 12574.40 281.62 54729.05 88888.00 2013-10-30 14:37:12.125 303 12574.42 281.65 54729.05 88888.00 2013-10-30 14:37:12.250 303 12574.40 281.65 54729.05 88888.00 2013-10-30 14:37:12.375 303 12574.42 281.65 54729.05 88888.00 2013-10-30 14:37:12.500 303 12574.38 281.68 54729.05 88888.00 2013-10-30 14:37:12.625 303 12574.38 281.68 54729.05 88888.00 2013-10-30 14:37:12.750 303 12574.40 281.68 54729.05 88888.00 2013-10-30 14:37:12.875 303 12574.42 281.70 54729.07 88888.00 2013-10-30 14:37:13.000 303 12574.45 281.68 54729.07 88888.00 2013-10-30 14:37:13.125 303 12574.50 281.70 54729.10 88888.00 2013-10-30 14:37:13.250 303 12574.50 281.68 54729.05 88888.00 2013-10-30 14:37:13.375 303 12574.52 281.68 54729.03 88888.00 2013-10-30 14:37:13.500 303 12574.55 281.70 54729.05 88888.00 2013-10-30 14:37:13.625 303 12574.58 281.75 54729.07 88888.00 2013-10-30 14:37:13.750 303 12574.55 281.75 54729.12 88888.00 2013-10-30 14:37:13.875 303 12574.52 281.68 54729.12 88888.00 2013-10-30 14:37:14.000 303 12574.60 281.68 54729.10 88888.00 2013-10-30 14:37:14.125 303 12574.65 281.68 54729.12 88888.00 2013-10-30 14:37:14.250 303 12574.58 281.65 54729.15 88888.00 2013-10-30 14:37:14.375 303 12574.55 281.68 54729.15 88888.00 2013-10-30 14:37:14.500 303 12574.52 281.65 54729.15 88888.00 2013-10-30 14:37:14.625 303 12574.48 281.65 54729.15 88888.00 2013-10-30 14:37:14.750 303 12574.45 281.62 54729.18 88888.00 2013-10-30 14:37:14.875 303 12574.55 281.62 54729.18 88888.00 2013-10-30 14:37:15.000 303 12574.52 281.60 54729.15 88888.00 2013-10-30 14:37:15.125 303 12574.48 281.60 54729.18 88888.00 2013-10-30 14:37:15.250 303 12574.42 281.60 54729.20 88888.00 2013-10-30 14:37:15.375 303 12574.45 281.57 54729.18 88888.00 2013-10-30 14:37:15.500 303 12574.45 281.57 54729.18 88888.00 2013-10-30 14:37:15.625 303 12574.50 281.57 54729.20 88888.00 2013-10-30 14:37:15.750 303 12574.55 281.60 54729.22 88888.00 2013-10-30 14:37:15.875 303 12574.50 281.60 54729.22 88888.00 2013-10-30 14:37:16.000 303 12574.50 281.57 54729.20 88888.00 2013-10-30 14:37:16.125 303 12574.50 281.60 54729.20 88888.00 2013-10-30 14:37:16.250 303 12574.55 281.60 54729.22 88888.00 2013-10-30 14:37:16.375 303 12574.60 281.57 54729.22 88888.00 2013-10-30 14:37:16.500 303 12574.50 281.60 54729.20 88888.00 2013-10-30 14:37:16.625 303 12574.48 281.60 54729.22 88888.00 2013-10-30 14:37:16.750 303 12574.42 281.57 54729.22 88888.00 2013-10-30 14:37:16.875 303 12574.50 281.60 54729.22 88888.00 2013-10-30 14:37:17.000 303 12574.50 281.60 54729.20 88888.00 2013-10-30 14:37:17.125 303 12574.48 281.62 54729.25 88888.00 2013-10-30 14:37:17.250 303 12574.52 281.60 54729.25 88888.00 2013-10-30 14:37:17.375 303 12574.55 281.60 54729.22 88888.00 2013-10-30 14:37:17.500 303 12574.60 281.60 54729.22 88888.00 2013-10-30 14:37:17.625 303 12574.58 281.60 54729.28 88888.00 2013-10-30 14:37:17.750 303 12574.55 281.60 54729.28 88888.00 2013-10-30 14:37:17.875 303 12574.52 281.60 54729.30 88888.00 2013-10-30 14:37:18.000 303 12574.52 281.60 54729.32 88888.00 2013-10-30 14:37:18.125 303 12574.52 281.60 54729.32 88888.00 2013-10-30 14:37:18.250 303 12574.50 281.57 54729.35 88888.00 2013-10-30 14:37:18.375 303 12574.55 281.60 54729.35 88888.00 2013-10-30 14:37:18.500 303 12574.62 281.62 54729.32 88888.00 2013-10-30 14:37:18.625 303 12574.67 281.62 54729.35 88888.00 2013-10-30 14:37:18.750 303 12574.65 281.60 54729.32 88888.00 2013-10-30 14:37:18.875 303 12574.65 281.57 54729.32 88888.00 2013-10-30 14:37:19.000 303 12574.73 281.57 54729.30 88888.00 2013-10-30 14:37:19.125 303 12574.75 281.60 54729.30 88888.00 2013-10-30 14:37:19.250 303 12574.73 281.60 54729.30 88888.00 2013-10-30 14:37:19.375 303 12574.75 281.60 54729.30 88888.00 2013-10-30 14:37:19.500 303 12574.80 281.60 54729.30 88888.00 2013-10-30 14:37:19.625 303 12574.83 281.60 54729.32 88888.00 2013-10-30 14:37:19.750 303 12574.83 281.60 54729.30 88888.00 2013-10-30 14:37:19.875 303 12574.83 281.62 54729.32 88888.00 2013-10-30 14:37:20.000 303 12574.83 281.65 54729.32 88888.00 2013-10-30 14:37:20.125 303 12574.85 281.65 54729.32 88888.00 2013-10-30 14:37:20.250 303 12574.88 281.68 54729.32 88888.00 2013-10-30 14:37:20.375 303 12574.92 281.70 54729.32 88888.00 2013-10-30 14:37:20.500 303 12574.90 281.70 54729.30 88888.00 2013-10-30 14:37:20.625 303 12574.85 281.73 54729.32 88888.00 2013-10-30 14:37:20.750 303 12574.88 281.75 54729.38 88888.00 2013-10-30 14:37:20.875 303 12574.88 281.75 54729.35 88888.00 2013-10-30 14:37:21.000 303 12574.88 281.75 54729.30 88888.00 2013-10-30 14:37:21.125 303 12574.85 281.75 54729.32 88888.00 2013-10-30 14:37:21.250 303 12574.85 281.80 54729.35 88888.00 2013-10-30 14:37:21.375 303 12575.00 281.80 54729.35 88888.00 2013-10-30 14:37:21.500 303 12575.05 281.82 54729.35 88888.00 2013-10-30 14:37:21.625 303 12575.00 281.82 54729.35 88888.00 2013-10-30 14:37:21.750 303 12575.05 281.82 54729.35 88888.00 2013-10-30 14:37:21.875 303 12575.05 281.80 54729.35 88888.00 2013-10-30 14:37:22.000 303 12575.10 281.82 54729.35 88888.00 2013-10-30 14:37:22.125 303 12575.10 281.82 54729.38 88888.00 2013-10-30 14:37:22.250 303 12575.10 281.82 54729.35 88888.00 2013-10-30 14:37:22.375 303 12575.12 281.80 54729.38 88888.00 2013-10-30 14:37:22.500 303 12575.08 281.80 54729.35 88888.00 2013-10-30 14:37:22.625 303 12575.02 281.80 54729.35 88888.00 2013-10-30 14:37:22.750 303 12575.00 281.82 54729.40 88888.00 2013-10-30 14:37:22.875 303 12575.02 281.82 54729.43 88888.00 2013-10-30 14:37:23.000 303 12575.10 281.80 54729.43 88888.00 2013-10-30 14:37:23.125 303 12575.12 281.82 54729.43 88888.00 2013-10-30 14:37:23.250 303 12575.08 281.80 54729.40 88888.00 2013-10-30 14:37:23.375 303 12575.10 281.77 54729.45 88888.00 2013-10-30 14:37:23.500 303 12575.12 281.80 54729.45 88888.00 2013-10-30 14:37:23.625 303 12575.12 281.77 54729.45 88888.00 2013-10-30 14:37:23.750 303 12575.12 281.75 54729.45 88888.00 2013-10-30 14:37:23.875 303 12575.08 281.70 54729.47 88888.00 2013-10-30 14:37:24.000 303 12574.98 281.62 54729.45 88888.00 2013-10-30 14:37:24.125 303 12574.98 281.60 54729.47 88888.00 2013-10-30 14:37:24.250 303 12574.98 281.60 54729.50 88888.00 2013-10-30 14:37:24.375 303 12575.00 281.60 54729.53 88888.00 2013-10-30 14:37:24.500 303 12574.92 281.55 54729.55 88888.00 2013-10-30 14:37:24.625 303 12574.90 281.52 54729.55 88888.00 2013-10-30 14:37:24.750 303 12574.88 281.50 54729.57 88888.00 2013-10-30 14:37:24.875 303 12574.88 281.50 54729.57 88888.00 2013-10-30 14:37:25.000 303 12574.85 281.50 54729.57 88888.00 2013-10-30 14:37:25.125 303 12574.83 281.50 54729.57 88888.00 2013-10-30 14:37:25.250 303 12574.77 281.48 54729.60 88888.00 2013-10-30 14:37:25.375 303 12574.77 281.48 54729.57 88888.00 2013-10-30 14:37:25.500 303 12574.73 281.48 54729.57 88888.00 2013-10-30 14:37:25.625 303 12574.73 281.48 54729.55 88888.00 2013-10-30 14:37:25.750 303 12574.77 281.45 54729.60 88888.00 2013-10-30 14:37:25.875 303 12574.80 281.43 54729.60 88888.00 2013-10-30 14:37:26.000 303 12574.83 281.43 54729.57 88888.00 2013-10-30 14:37:26.125 303 12574.85 281.43 54729.57 88888.00 2013-10-30 14:37:26.250 303 12574.88 281.40 54729.57 88888.00 2013-10-30 14:37:26.375 303 12574.92 281.45 54729.57 88888.00 2013-10-30 14:37:26.500 303 12575.00 281.48 54729.57 88888.00 2013-10-30 14:37:26.625 303 12575.08 281.50 54729.55 88888.00 2013-10-30 14:37:26.750 303 12575.08 281.52 54729.57 88888.00 2013-10-30 14:37:26.875 303 12575.10 281.55 54729.57 88888.00 2013-10-30 14:37:27.000 303 12575.05 281.55 54729.57 88888.00 2013-10-30 14:37:27.125 303 12575.02 281.57 54729.57 88888.00 2013-10-30 14:37:27.250 303 12574.98 281.55 54729.60 88888.00 2013-10-30 14:37:27.375 303 12575.05 281.57 54729.57 88888.00 2013-10-30 14:37:27.500 303 12575.17 281.60 54729.60 88888.00 2013-10-30 14:37:27.625 303 12575.27 281.60 54729.57 88888.00 2013-10-30 14:37:27.750 303 12575.23 281.62 54729.57 88888.00 2013-10-30 14:37:27.875 303 12575.20 281.62 54729.57 88888.00 2013-10-30 14:37:28.000 303 12575.20 281.65 54729.60 88888.00 2013-10-30 14:37:28.125 303 12575.23 281.70 54729.62 88888.00 2013-10-30 14:37:28.250 303 12575.17 281.65 54729.62 88888.00 2013-10-30 14:37:28.375 303 12575.23 281.68 54729.62 88888.00 2013-10-30 14:37:28.500 303 12575.25 281.68 54729.62 88888.00 2013-10-30 14:37:28.625 303 12575.27 281.70 54729.62 88888.00 2013-10-30 14:37:28.750 303 12575.25 281.70 54729.60 88888.00 2013-10-30 14:37:28.875 303 12575.17 281.70 54729.62 88888.00 2013-10-30 14:37:29.000 303 12575.12 281.70 54729.62 88888.00 2013-10-30 14:37:29.125 303 12575.12 281.70 54729.62 88888.00 2013-10-30 14:37:29.250 303 12575.12 281.68 54729.62 88888.00 2013-10-30 14:37:29.375 303 12575.17 281.73 54729.62 88888.00 2013-10-30 14:37:29.500 303 12575.10 281.73 54729.62 88888.00 2013-10-30 14:37:29.625 303 12575.05 281.73 54729.65 88888.00 2013-10-30 14:37:29.750 303 12575.08 281.73 54729.62 88888.00 2013-10-30 14:37:29.875 303 12575.05 281.75 54729.68 88888.00 2013-10-30 14:37:30.000 303 12574.98 281.75 54729.65 88888.00 2013-10-30 14:37:30.125 303 12574.98 281.80 54729.68 88888.00 2013-10-30 14:37:30.250 303 12574.98 281.80 54729.70 88888.00 2013-10-30 14:37:30.375 303 12575.00 281.80 54729.68 88888.00 2013-10-30 14:37:30.500 303 12575.00 281.75 54729.68 88888.00 2013-10-30 14:37:30.625 303 12575.08 281.75 54729.70 88888.00 2013-10-30 14:37:30.750 303 12575.10 281.77 54729.70 88888.00 2013-10-30 14:37:30.875 303 12575.08 281.75 54729.68 88888.00 2013-10-30 14:37:31.000 303 12575.12 281.75 54729.68 88888.00 2013-10-30 14:37:31.125 303 12575.12 281.73 54729.68 88888.00 2013-10-30 14:37:31.250 303 12575.10 281.70 54729.70 88888.00 2013-10-30 14:37:31.375 303 12575.12 281.73 54729.68 88888.00 2013-10-30 14:37:31.500 303 12575.12 281.73 54729.70 88888.00 2013-10-30 14:37:31.625 303 12575.12 281.75 54729.70 88888.00 2013-10-30 14:37:31.750 303 12575.08 281.75 54729.72 88888.00 2013-10-30 14:37:31.875 303 12575.02 281.77 54729.72 88888.00 2013-10-30 14:37:32.000 303 12575.05 281.82 54729.72 88888.00 2013-10-30 14:37:32.125 303 12575.05 281.82 54729.72 88888.00 2013-10-30 14:37:32.250 303 12575.10 281.88 54729.70 88888.00 2013-10-30 14:37:32.375 303 12575.12 281.90 54729.70 88888.00 2013-10-30 14:37:32.500 303 12575.02 281.85 54729.72 88888.00 2013-10-30 14:37:32.625 303 12574.98 281.88 54729.72 88888.00 2013-10-30 14:37:32.750 303 12574.98 281.95 54729.75 88888.00 2013-10-30 14:37:32.875 303 12574.98 281.93 54729.75 88888.00 2013-10-30 14:37:33.000 303 12575.00 281.95 54729.72 88888.00 2013-10-30 14:37:33.125 303 12575.00 281.95 54729.80 88888.00 2013-10-30 14:37:33.250 303 12574.98 281.98 54729.78 88888.00 2013-10-30 14:37:33.375 303 12575.02 281.98 54729.80 88888.00 2013-10-30 14:37:33.500 303 12575.05 281.98 54729.82 88888.00 2013-10-30 14:37:33.625 303 12575.15 282.00 54729.82 88888.00 2013-10-30 14:37:33.750 303 12575.20 282.02 54729.80 88888.00 2013-10-30 14:37:33.875 303 12575.17 282.00 54729.80 88888.00 2013-10-30 14:37:34.000 303 12575.17 282.05 54729.78 88888.00 2013-10-30 14:37:34.125 303 12575.20 282.10 54729.80 88888.00 2013-10-30 14:37:34.250 303 12575.17 282.12 54729.85 88888.00 2013-10-30 14:37:34.375 303 12575.17 282.12 54729.82 88888.00 2013-10-30 14:37:34.500 303 12575.15 282.12 54729.82 88888.00 2013-10-30 14:37:34.625 303 12575.17 282.15 54729.80 88888.00 2013-10-30 14:37:34.750 303 12575.17 282.20 54729.80 88888.00 2013-10-30 14:37:34.875 303 12575.12 282.18 54729.82 88888.00 2013-10-30 14:37:35.000 303 12575.12 282.18 54729.82 88888.00 2013-10-30 14:37:35.125 303 12575.15 282.18 54729.88 88888.00 2013-10-30 14:37:35.250 303 12575.10 282.15 54729.88 88888.00 2013-10-30 14:37:35.375 303 12575.05 282.15 54729.88 88888.00 2013-10-30 14:37:35.500 303 12575.02 282.15 54729.88 88888.00 2013-10-30 14:37:35.625 303 12575.05 282.15 54729.90 88888.00 2013-10-30 14:37:35.750 303 12575.00 282.18 54729.90 88888.00 2013-10-30 14:37:35.875 303 12574.95 282.18 54729.88 88888.00 2013-10-30 14:37:36.000 303 12574.95 282.18 54729.88 88888.00 2013-10-30 14:37:36.125 303 12575.00 282.10 54729.90 88888.00 2013-10-30 14:37:36.250 303 12574.88 282.07 54729.90 88888.00 2013-10-30 14:37:36.375 303 12574.88 282.07 54729.93 88888.00 2013-10-30 14:37:36.500 303 12574.95 282.10 54729.95 88888.00 2013-10-30 14:37:36.625 303 12574.92 282.12 54729.97 88888.00 2013-10-30 14:37:36.750 303 12574.80 282.10 54730.00 88888.00 2013-10-30 14:37:36.875 303 12574.75 282.07 54730.03 88888.00 2013-10-30 14:37:37.000 303 12574.77 282.07 54730.00 88888.00 2013-10-30 14:37:37.125 303 12574.80 282.07 54730.05 88888.00 2013-10-30 14:37:37.250 303 12574.83 282.07 54730.03 88888.00 2013-10-30 14:37:37.375 303 12574.83 282.07 54730.03 88888.00 2013-10-30 14:37:37.500 303 12574.80 282.07 54730.03 88888.00 2013-10-30 14:37:37.625 303 12574.83 282.07 54730.00 88888.00 2013-10-30 14:37:37.750 303 12574.90 282.07 54730.00 88888.00 2013-10-30 14:37:37.875 303 12574.98 282.02 54730.03 88888.00 2013-10-30 14:37:38.000 303 12574.92 282.02 54730.05 88888.00 2013-10-30 14:37:38.125 303 12574.92 282.07 54730.05 88888.00 2013-10-30 14:37:38.250 303 12574.85 282.02 54730.05 88888.00 2013-10-30 14:37:38.375 303 12574.95 282.02 54730.03 88888.00 2013-10-30 14:37:38.500 303 12574.95 282.02 54730.07 88888.00 2013-10-30 14:37:38.625 303 12574.95 282.00 54730.07 88888.00 2013-10-30 14:37:38.750 303 12574.88 282.00 54730.07 88888.00 2013-10-30 14:37:38.875 303 12574.88 282.00 54730.10 88888.00 2013-10-30 14:37:39.000 303 12574.90 281.98 54730.12 88888.00 2013-10-30 14:37:39.125 303 12574.90 281.98 54730.12 88888.00 2013-10-30 14:37:39.250 303 12574.85 281.98 54730.12 88888.00 2013-10-30 14:37:39.375 303 12574.90 281.98 54730.12 88888.00 2013-10-30 14:37:39.500 303 12574.95 281.98 54730.15 88888.00 2013-10-30 14:37:39.625 303 12574.90 281.93 54730.15 88888.00 2013-10-30 14:37:39.750 303 12574.80 281.93 54730.12 88888.00 2013-10-30 14:37:39.875 303 12574.80 281.93 54730.15 88888.00 2013-10-30 14:37:40.000 303 12574.80 281.95 54730.15 88888.00 2013-10-30 14:37:40.125 303 12574.85 281.98 54730.18 88888.00 2013-10-30 14:37:40.250 303 12574.77 281.98 54730.20 88888.00 2013-10-30 14:37:40.375 303 12574.83 281.98 54730.18 88888.00 2013-10-30 14:37:40.500 303 12574.83 282.00 54730.18 88888.00 2013-10-30 14:37:40.625 303 12574.88 282.00 54730.20 88888.00 2013-10-30 14:37:40.750 303 12574.88 281.98 54730.18 88888.00 2013-10-30 14:37:40.875 303 12574.85 281.98 54730.20 88888.00 2013-10-30 14:37:41.000 303 12574.90 282.02 54730.20 88888.00 2013-10-30 14:37:41.125 303 12574.92 282.05 54730.20 88888.00 2013-10-30 14:37:41.250 303 12574.85 282.02 54730.18 88888.00 2013-10-30 14:37:41.375 303 12574.92 282.05 54730.20 88888.00 2013-10-30 14:37:41.500 303 12574.98 282.05 54730.22 88888.00 2013-10-30 14:37:41.625 303 12574.98 282.02 54730.22 88888.00 2013-10-30 14:37:41.750 303 12574.95 282.05 54730.25 88888.00 2013-10-30 14:37:41.875 303 12575.00 282.07 54730.25 88888.00 2013-10-30 14:37:42.000 303 12575.10 282.10 54730.22 88888.00 2013-10-30 14:37:42.125 303 12575.12 282.07 54730.20 88888.00 2013-10-30 14:37:42.250 303 12575.05 282.07 54730.22 88888.00 2013-10-30 14:37:42.375 303 12575.08 282.07 54730.25 88888.00 2013-10-30 14:37:42.500 303 12575.05 282.07 54730.25 88888.00 2013-10-30 14:37:42.625 303 12575.08 282.10 54730.25 88888.00 2013-10-30 14:37:42.750 303 12575.10 282.10 54730.22 88888.00 2013-10-30 14:37:42.875 303 12575.12 282.07 54730.25 88888.00 2013-10-30 14:37:43.000 303 12575.15 282.10 54730.28 88888.00 2013-10-30 14:37:43.125 303 12575.17 282.10 54730.28 88888.00 2013-10-30 14:37:43.250 303 12575.10 282.07 54730.30 88888.00 2013-10-30 14:37:43.375 303 12575.08 282.10 54730.30 88888.00 2013-10-30 14:37:43.500 303 12575.05 282.05 54730.28 88888.00 2013-10-30 14:37:43.625 303 12575.08 282.05 54730.28 88888.00 2013-10-30 14:37:43.750 303 12575.02 282.05 54730.28 88888.00 2013-10-30 14:37:43.875 303 12575.05 282.00 54730.30 88888.00 2013-10-30 14:37:44.000 303 12575.10 282.00 54730.30 88888.00 2013-10-30 14:37:44.125 303 12575.12 282.07 54730.32 88888.00 2013-10-30 14:37:44.250 303 12575.12 282.02 54730.32 88888.00 2013-10-30 14:37:44.375 303 12575.12 282.02 54730.28 88888.00 2013-10-30 14:37:44.500 303 12575.08 282.05 54730.30 88888.00 2013-10-30 14:37:44.625 303 12575.02 282.05 54730.32 88888.00 2013-10-30 14:37:44.750 303 12575.00 282.02 54730.35 88888.00 2013-10-30 14:37:44.875 303 12575.05 282.02 54730.35 88888.00 2013-10-30 14:37:45.000 303 12575.10 282.00 54730.38 88888.00 2013-10-30 14:37:45.125 303 12575.08 282.05 54730.38 88888.00 2013-10-30 14:37:45.250 303 12575.08 282.05 54730.40 88888.00 2013-10-30 14:37:45.375 303 12575.17 282.05 54730.38 88888.00 2013-10-30 14:37:45.500 303 12575.17 282.05 54730.38 88888.00 2013-10-30 14:37:45.625 303 12575.15 282.07 54730.40 88888.00 2013-10-30 14:37:45.750 303 12575.12 282.07 54730.40 88888.00 2013-10-30 14:37:45.875 303 12575.15 282.10 54730.38 88888.00 2013-10-30 14:37:46.000 303 12575.15 282.10 54730.35 88888.00 2013-10-30 14:37:46.125 303 12575.12 282.12 54730.38 88888.00 2013-10-30 14:37:46.250 303 12575.15 282.07 54730.40 88888.00 2013-10-30 14:37:46.375 303 12575.20 282.07 54730.40 88888.00 2013-10-30 14:37:46.500 303 12575.15 282.07 54730.43 88888.00 2013-10-30 14:37:46.625 303 12575.15 282.05 54730.43 88888.00 2013-10-30 14:37:46.750 303 12575.17 282.10 54730.40 88888.00 2013-10-30 14:37:46.875 303 12575.20 282.10 54730.40 88888.00 2013-10-30 14:37:47.000 303 12575.23 282.07 54730.43 88888.00 2013-10-30 14:37:47.125 303 12575.20 282.10 54730.45 88888.00 2013-10-30 14:37:47.250 303 12575.17 282.05 54730.43 88888.00 2013-10-30 14:37:47.375 303 12575.17 282.05 54730.43 88888.00 2013-10-30 14:37:47.500 303 12575.17 282.07 54730.45 88888.00 2013-10-30 14:37:47.625 303 12575.25 282.02 54730.45 88888.00 2013-10-30 14:37:47.750 303 12575.27 282.07 54730.45 88888.00 2013-10-30 14:37:47.875 303 12575.25 282.05 54730.47 88888.00 2013-10-30 14:37:48.000 303 12575.27 282.02 54730.47 88888.00 2013-10-30 14:37:48.125 303 12575.23 282.02 54730.50 88888.00 2013-10-30 14:37:48.250 303 12575.15 281.98 54730.50 88888.00 2013-10-30 14:37:48.375 303 12575.15 281.98 54730.47 88888.00 2013-10-30 14:37:48.500 303 12575.17 282.00 54730.47 88888.00 2013-10-30 14:37:48.625 303 12575.23 282.00 54730.50 88888.00 2013-10-30 14:37:48.750 303 12575.25 282.00 54730.50 88888.00 2013-10-30 14:37:48.875 303 12575.25 281.95 54730.50 88888.00 2013-10-30 14:37:49.000 303 12575.23 281.95 54730.53 88888.00 2013-10-30 14:37:49.125 303 12575.27 282.00 54730.53 88888.00 2013-10-30 14:37:49.250 303 12575.38 282.00 54730.50 88888.00 2013-10-30 14:37:49.375 303 12575.35 282.02 54730.50 88888.00 2013-10-30 14:37:49.500 303 12575.30 282.00 54730.50 88888.00 2013-10-30 14:37:49.625 303 12575.38 282.00 54730.50 88888.00 2013-10-30 14:37:49.750 303 12575.38 282.02 54730.53 88888.00 2013-10-30 14:37:49.875 303 12575.35 282.02 54730.53 88888.00 2013-10-30 14:37:50.000 303 12575.38 282.02 54730.53 88888.00 2013-10-30 14:37:50.125 303 12575.45 282.05 54730.50 88888.00 2013-10-30 14:37:50.250 303 12575.48 282.02 54730.50 88888.00 2013-10-30 14:37:50.375 303 12575.45 282.02 54730.53 88888.00 2013-10-30 14:37:50.500 303 12575.42 282.07 54730.53 88888.00 2013-10-30 14:37:50.625 303 12575.48 282.07 54730.55 88888.00 2013-10-30 14:37:50.750 303 12575.52 282.05 54730.55 88888.00 2013-10-30 14:37:50.875 303 12575.50 282.05 54730.53 88888.00 2013-10-30 14:37:51.000 303 12575.45 282.05 54730.55 88888.00 2013-10-30 14:37:51.125 303 12575.45 282.05 54730.60 88888.00 2013-10-30 14:37:51.250 303 12575.42 282.02 54730.62 88888.00 2013-10-30 14:37:51.375 303 12575.42 282.02 54730.57 88888.00 2013-10-30 14:37:51.500 303 12575.40 282.02 54730.57 88888.00 2013-10-30 14:37:51.625 303 12575.38 282.02 54730.57 88888.00 2013-10-30 14:37:51.750 303 12575.35 282.02 54730.60 88888.00 2013-10-30 14:37:51.875 303 12575.42 282.05 54730.62 88888.00 2013-10-30 14:37:52.000 303 12575.40 282.02 54730.60 88888.00 2013-10-30 14:37:52.125 303 12575.35 282.05 54730.62 88888.00 2013-10-30 14:37:52.250 303 12575.30 282.07 54730.62 88888.00 2013-10-30 14:37:52.375 303 12575.38 282.07 54730.65 88888.00 2013-10-30 14:37:52.500 303 12575.38 282.07 54730.68 88888.00 2013-10-30 14:37:52.625 303 12575.35 282.07 54730.65 88888.00 2013-10-30 14:37:52.750 303 12575.35 282.07 54730.65 88888.00 2013-10-30 14:37:52.875 303 12575.33 282.07 54730.70 88888.00 2013-10-30 14:37:53.000 303 12575.35 282.07 54730.70 88888.00 2013-10-30 14:37:53.125 303 12575.33 282.12 54730.72 88888.00 2013-10-30 14:37:53.250 303 12575.33 282.12 54730.75 88888.00 2013-10-30 14:37:53.375 303 12575.35 282.15 54730.72 88888.00 2013-10-30 14:37:53.500 303 12575.33 282.15 54730.72 88888.00 2013-10-30 14:37:53.625 303 12575.30 282.12 54730.75 88888.00 2013-10-30 14:37:53.750 303 12575.33 282.10 54730.70 88888.00 2013-10-30 14:37:53.875 303 12575.33 282.12 54730.75 88888.00 2013-10-30 14:37:54.000 303 12575.38 282.10 54730.75 88888.00 2013-10-30 14:37:54.125 303 12575.35 282.05 54730.78 88888.00 2013-10-30 14:37:54.250 303 12575.30 282.07 54730.78 88888.00 2013-10-30 14:37:54.375 303 12575.30 282.02 54730.75 88888.00 2013-10-30 14:37:54.500 303 12575.25 282.05 54730.75 88888.00 2013-10-30 14:37:54.625 303 12575.25 282.07 54730.78 88888.00 2013-10-30 14:37:54.750 303 12575.23 282.10 54730.75 88888.00 2013-10-30 14:37:54.875 303 12575.25 282.07 54730.72 88888.00 2013-10-30 14:37:55.000 303 12575.30 282.10 54730.78 88888.00 2013-10-30 14:37:55.125 303 12575.27 282.10 54730.85 88888.00 2013-10-30 14:37:55.250 303 12575.17 282.05 54730.85 88888.00 2013-10-30 14:37:55.375 303 12575.15 282.05 54730.88 88888.00 2013-10-30 14:37:55.500 303 12575.15 282.07 54730.88 88888.00 2013-10-30 14:37:55.625 303 12575.12 282.05 54730.88 88888.00 2013-10-30 14:37:55.750 303 12575.10 282.02 54730.93 88888.00 2013-10-30 14:37:55.875 303 12575.08 282.05 54730.93 88888.00 2013-10-30 14:37:56.000 303 12574.98 281.98 54730.90 88888.00 2013-10-30 14:37:56.125 303 12575.02 282.02 54730.95 88888.00 2013-10-30 14:37:56.250 303 12575.00 282.00 54731.00 88888.00 2013-10-30 14:37:56.375 303 12574.98 282.02 54730.97 88888.00 2013-10-30 14:37:56.500 303 12574.95 282.02 54730.97 88888.00 2013-10-30 14:37:56.625 303 12574.90 282.05 54730.97 88888.00 2013-10-30 14:37:56.750 303 12574.90 282.02 54730.97 88888.00 2013-10-30 14:37:56.875 303 12574.88 282.00 54731.00 88888.00 2013-10-30 14:37:57.000 303 12574.77 282.00 54731.00 88888.00 2013-10-30 14:37:57.125 303 12574.75 281.98 54731.00 88888.00 2013-10-30 14:37:57.250 303 12574.70 281.98 54731.03 88888.00 2013-10-30 14:37:57.375 303 12574.77 281.95 54731.03 88888.00 2013-10-30 14:37:57.500 303 12574.75 281.93 54731.00 88888.00 2013-10-30 14:37:57.625 303 12574.75 281.93 54731.03 88888.00 2013-10-30 14:37:57.750 303 12574.77 281.95 54731.05 88888.00 2013-10-30 14:37:57.875 303 12574.75 281.95 54731.07 88888.00 2013-10-30 14:37:58.000 303 12574.83 281.93 54731.05 88888.00 2013-10-30 14:37:58.125 303 12574.85 281.93 54731.05 88888.00 2013-10-30 14:37:58.250 303 12574.77 281.88 54731.07 88888.00 2013-10-30 14:37:58.375 303 12574.75 281.85 54731.07 88888.00 2013-10-30 14:37:58.500 303 12574.75 281.88 54731.07 88888.00 2013-10-30 14:37:58.625 303 12574.73 281.85 54731.07 88888.00 2013-10-30 14:37:58.750 303 12574.75 281.82 54731.07 88888.00 2013-10-30 14:37:58.875 303 12574.73 281.82 54731.10 88888.00 2013-10-30 14:37:59.000 303 12574.73 281.77 54731.10 88888.00 2013-10-30 14:37:59.125 303 12574.77 281.75 54731.07 88888.00 2013-10-30 14:37:59.250 303 12574.77 281.75 54731.12 88888.00 2013-10-30 14:37:59.375 303 12574.77 281.75 54731.12 88888.00 2013-10-30 14:37:59.500 303 12574.75 281.75 54731.12 88888.00 2013-10-30 14:37:59.625 303 12574.75 281.73 54731.10 88888.00 2013-10-30 14:37:59.750 303 12574.75 281.70 54731.15 88888.00 2013-10-30 14:37:59.875 303 12574.77 281.70 54731.15 88888.00 2013-10-30 14:38:00.000 303 12574.77 281.68 54731.12 88888.00 2013-10-30 14:38:00.125 303 12574.77 281.68 54731.10 88888.00 2013-10-30 14:38:00.250 303 12574.75 281.65 54731.12 88888.00 2013-10-30 14:38:00.375 303 12574.80 281.70 54731.10 88888.00 2013-10-30 14:38:00.500 303 12574.80 281.68 54731.12 88888.00 2013-10-30 14:38:00.625 303 12574.77 281.65 54731.12 88888.00 2013-10-30 14:38:00.750 303 12574.62 281.62 54731.12 88888.00 2013-10-30 14:38:00.875 303 12574.55 281.65 54731.12 88888.00 2013-10-30 14:38:01.000 303 12574.60 281.68 54731.12 88888.00 2013-10-30 14:38:01.125 303 12574.67 281.70 54731.12 88888.00 2013-10-30 14:38:01.250 303 12574.70 281.75 54731.12 88888.00 2013-10-30 14:38:01.375 303 12574.77 281.75 54731.15 88888.00 2013-10-30 14:38:01.500 303 12574.77 281.73 54731.15 88888.00 2013-10-30 14:38:01.625 303 12574.75 281.70 54731.10 88888.00 2013-10-30 14:38:01.750 303 12574.77 281.73 54731.10 88888.00 2013-10-30 14:38:01.875 303 12574.88 281.70 54731.12 88888.00 2013-10-30 14:38:02.000 303 12574.83 281.68 54731.10 88888.00 2013-10-30 14:38:02.125 303 12574.83 281.68 54731.12 88888.00 2013-10-30 14:38:02.250 303 12574.80 281.70 54731.18 88888.00 2013-10-30 14:38:02.375 303 12574.85 281.70 54731.15 88888.00 2013-10-30 14:38:02.500 303 12574.85 281.70 54731.15 88888.00 2013-10-30 14:38:02.625 303 12574.85 281.73 54731.15 88888.00 2013-10-30 14:38:02.750 303 12574.85 281.73 54731.15 88888.00 2013-10-30 14:38:02.875 303 12574.88 281.70 54731.15 88888.00 2013-10-30 14:38:03.000 303 12574.80 281.68 54731.15 88888.00 2013-10-30 14:38:03.125 303 12574.77 281.70 54731.18 88888.00 2013-10-30 14:38:03.250 303 12574.77 281.68 54731.15 88888.00 2013-10-30 14:38:03.375 303 12574.85 281.73 54731.15 88888.00 2013-10-30 14:38:03.500 303 12574.80 281.70 54731.18 88888.00 2013-10-30 14:38:03.625 303 12574.83 281.62 54731.18 88888.00 2013-10-30 14:38:03.750 303 12574.75 281.62 54731.18 88888.00 2013-10-30 14:38:03.875 303 12574.73 281.60 54731.18 88888.00 2013-10-30 14:38:04.000 303 12574.75 281.60 54731.20 88888.00 2013-10-30 14:38:04.125 303 12574.77 281.60 54731.20 88888.00 2013-10-30 14:38:04.250 303 12574.73 281.57 54731.18 88888.00 2013-10-30 14:38:04.375 303 12574.75 281.60 54731.18 88888.00 2013-10-30 14:38:04.500 303 12574.75 281.57 54731.20 88888.00 2013-10-30 14:38:04.625 303 12574.73 281.57 54731.20 88888.00 2013-10-30 14:38:04.750 303 12574.75 281.55 54731.18 88888.00 2013-10-30 14:38:04.875 303 12574.80 281.52 54731.18 88888.00 2013-10-30 14:38:05.000 303 12574.80 281.52 54731.20 88888.00 2013-10-30 14:38:05.125 303 12574.77 281.55 54731.20 88888.00 2013-10-30 14:38:05.250 303 12574.75 281.50 54731.20 88888.00 2013-10-30 14:38:05.375 303 12574.75 281.50 54731.22 88888.00 2013-10-30 14:38:05.500 303 12574.73 281.50 54731.20 88888.00 2013-10-30 14:38:05.625 303 12574.70 281.50 54731.20 88888.00 2013-10-30 14:38:05.750 303 12574.73 281.50 54731.20 88888.00 2013-10-30 14:38:05.875 303 12574.77 281.45 54731.20 88888.00 2013-10-30 14:38:06.000 303 12574.80 281.45 54731.20 88888.00 2013-10-30 14:38:06.125 303 12574.80 281.50 54731.22 88888.00 2013-10-30 14:38:06.250 303 12574.77 281.48 54731.20 88888.00 2013-10-30 14:38:06.375 303 12574.80 281.50 54731.22 88888.00 2013-10-30 14:38:06.500 303 12574.83 281.50 54731.20 88888.00 2013-10-30 14:38:06.625 303 12574.88 281.50 54731.20 88888.00 2013-10-30 14:38:06.750 303 12574.92 281.50 54731.20 88888.00 2013-10-30 14:38:06.875 303 12574.88 281.50 54731.22 88888.00 2013-10-30 14:38:07.000 303 12574.80 281.50 54731.20 88888.00 2013-10-30 14:38:07.125 303 12574.85 281.52 54731.25 88888.00 2013-10-30 14:38:07.250 303 12574.92 281.50 54731.22 88888.00 2013-10-30 14:38:07.375 303 12575.00 281.52 54731.18 88888.00 2013-10-30 14:38:07.500 303 12574.98 281.55 54731.18 88888.00 2013-10-30 14:38:07.625 303 12574.92 281.52 54731.22 88888.00 2013-10-30 14:38:07.750 303 12574.95 281.50 54731.22 88888.00 2013-10-30 14:38:07.875 303 12574.92 281.50 54731.22 88888.00 2013-10-30 14:38:08.000 303 12574.88 281.52 54731.22 88888.00 2013-10-30 14:38:08.125 303 12574.88 281.55 54731.25 88888.00 2013-10-30 14:38:08.250 303 12574.85 281.55 54731.25 88888.00 2013-10-30 14:38:08.375 303 12574.90 281.55 54731.25 88888.00 2013-10-30 14:38:08.500 303 12574.80 281.52 54731.22 88888.00 2013-10-30 14:38:08.625 303 12574.77 281.52 54731.22 88888.00 2013-10-30 14:38:08.750 303 12574.75 281.55 54731.22 88888.00 2013-10-30 14:38:08.875 303 12574.70 281.52 54731.22 88888.00 2013-10-30 14:38:09.000 303 12574.73 281.48 54731.22 88888.00 2013-10-30 14:38:09.125 303 12574.77 281.50 54731.28 88888.00 2013-10-30 14:38:09.250 303 12574.70 281.55 54731.28 88888.00 2013-10-30 14:38:09.375 303 12574.73 281.57 54731.25 88888.00 2013-10-30 14:38:09.500 303 12574.80 281.55 54731.25 88888.00 2013-10-30 14:38:09.625 303 12574.83 281.55 54731.28 88888.00 2013-10-30 14:38:09.750 303 12574.83 281.55 54731.28 88888.00 2013-10-30 14:38:09.875 303 12574.83 281.55 54731.25 88888.00 2013-10-30 14:38:10.000 303 12574.83 281.55 54731.25 88888.00 2013-10-30 14:38:10.125 303 12574.85 281.57 54731.25 88888.00 2013-10-30 14:38:10.250 303 12574.80 281.57 54731.25 88888.00 2013-10-30 14:38:10.375 303 12574.77 281.57 54731.22 88888.00 2013-10-30 14:38:10.500 303 12574.75 281.57 54731.25 88888.00 2013-10-30 14:38:10.625 303 12574.75 281.57 54731.28 88888.00 2013-10-30 14:38:10.750 303 12574.80 281.57 54731.28 88888.00 2013-10-30 14:38:10.875 303 12574.83 281.55 54731.28 88888.00 2013-10-30 14:38:11.000 303 12574.80 281.55 54731.28 88888.00 2013-10-30 14:38:11.125 303 12574.85 281.57 54731.28 88888.00 2013-10-30 14:38:11.250 303 12574.85 281.52 54731.30 88888.00 2013-10-30 14:38:11.375 303 12574.80 281.52 54731.28 88888.00 2013-10-30 14:38:11.500 303 12574.73 281.50 54731.28 88888.00 2013-10-30 14:38:11.625 303 12574.73 281.50 54731.25 88888.00 2013-10-30 14:38:11.750 303 12574.77 281.52 54731.28 88888.00 2013-10-30 14:38:11.875 303 12574.77 281.50 54731.30 88888.00 2013-10-30 14:38:12.000 303 12574.70 281.48 54731.28 88888.00 2013-10-30 14:38:12.125 303 12574.65 281.50 54731.25 88888.00 2013-10-30 14:38:12.250 303 12574.62 281.45 54731.25 88888.00 2013-10-30 14:38:12.375 303 12574.67 281.45 54731.28 88888.00 2013-10-30 14:38:12.500 303 12574.73 281.45 54731.25 88888.00 2013-10-30 14:38:12.625 303 12574.73 281.45 54731.28 88888.00 2013-10-30 14:38:12.750 303 12574.67 281.43 54731.25 88888.00 2013-10-30 14:38:12.875 303 12574.67 281.43 54731.25 88888.00 2013-10-30 14:38:13.000 303 12574.67 281.45 54731.28 88888.00 2013-10-30 14:38:13.125 303 12574.67 281.43 54731.28 88888.00 2013-10-30 14:38:13.250 303 12574.62 281.43 54731.32 88888.00 2013-10-30 14:38:13.375 303 12574.67 281.45 54731.30 88888.00 2013-10-30 14:38:13.500 303 12574.67 281.45 54731.28 88888.00 2013-10-30 14:38:13.625 303 12574.67 281.45 54731.28 88888.00 2013-10-30 14:38:13.750 303 12574.65 281.45 54731.28 88888.00 2013-10-30 14:38:13.875 303 12574.60 281.45 54731.30 88888.00 2013-10-30 14:38:14.000 303 12574.62 281.45 54731.28 88888.00 2013-10-30 14:38:14.125 303 12574.65 281.43 54731.28 88888.00 2013-10-30 14:38:14.250 303 12574.65 281.38 54731.28 88888.00 2013-10-30 14:38:14.375 303 12574.73 281.40 54731.25 88888.00 2013-10-30 14:38:14.500 303 12574.70 281.43 54731.25 88888.00 2013-10-30 14:38:14.625 303 12574.73 281.40 54731.28 88888.00 2013-10-30 14:38:14.750 303 12574.73 281.45 54731.25 88888.00 2013-10-30 14:38:14.875 303 12574.73 281.45 54731.25 88888.00 2013-10-30 14:38:15.000 303 12574.70 281.45 54731.25 88888.00 2013-10-30 14:38:15.125 303 12574.73 281.45 54731.28 88888.00 2013-10-30 14:38:15.250 303 12574.73 281.45 54731.28 88888.00 2013-10-30 14:38:15.375 303 12574.77 281.45 54731.28 88888.00 2013-10-30 14:38:15.500 303 12574.80 281.45 54731.25 88888.00 2013-10-30 14:38:15.625 303 12574.77 281.43 54731.25 88888.00 2013-10-30 14:38:15.750 303 12574.70 281.40 54731.28 88888.00 2013-10-30 14:38:15.875 303 12574.67 281.43 54731.28 88888.00 2013-10-30 14:38:16.000 303 12574.73 281.45 54731.32 88888.00 2013-10-30 14:38:16.125 303 12574.80 281.45 54731.35 88888.00 2013-10-30 14:38:16.250 303 12574.80 281.38 54731.30 88888.00 2013-10-30 14:38:16.375 303 12574.73 281.35 54731.25 88888.00 2013-10-30 14:38:16.500 303 12574.65 281.38 54731.28 88888.00 2013-10-30 14:38:16.625 303 12574.60 281.38 54731.30 88888.00 2013-10-30 14:38:16.750 303 12574.60 281.38 54731.32 88888.00 2013-10-30 14:38:16.875 303 12574.62 281.32 54731.32 88888.00 2013-10-30 14:38:17.000 303 12574.70 281.32 54731.28 88888.00 2013-10-30 14:38:17.125 303 12574.70 281.30 54731.28 88888.00 2013-10-30 14:38:17.250 303 12574.60 281.27 54731.32 88888.00 2013-10-30 14:38:17.375 303 12574.62 281.27 54731.32 88888.00 2013-10-30 14:38:17.500 303 12574.65 281.30 54731.35 88888.00 2013-10-30 14:38:17.625 303 12574.60 281.32 54731.35 88888.00 2013-10-30 14:38:17.750 303 12574.62 281.30 54731.32 88888.00 2013-10-30 14:38:17.875 303 12574.65 281.27 54731.35 88888.00 2013-10-30 14:38:18.000 303 12574.60 281.25 54731.32 88888.00 2013-10-30 14:38:18.125 303 12574.60 281.25 54731.32 88888.00 2013-10-30 14:38:18.250 303 12574.60 281.23 54731.35 88888.00 2013-10-30 14:38:18.375 303 12574.67 281.23 54731.35 88888.00 2013-10-30 14:38:18.500 303 12574.65 281.15 54731.35 88888.00 2013-10-30 14:38:18.625 303 12574.58 281.12 54731.35 88888.00 2013-10-30 14:38:18.750 303 12574.52 281.07 54731.38 88888.00 2013-10-30 14:38:18.875 303 12574.42 281.02 54731.38 88888.00 2013-10-30 14:38:19.000 303 12574.45 280.98 54731.38 88888.00 2013-10-30 14:38:19.125 303 12574.45 281.00 54731.38 88888.00 2013-10-30 14:38:19.250 303 12574.48 281.02 54731.38 88888.00 2013-10-30 14:38:19.375 303 12574.52 280.98 54731.38 88888.00 2013-10-30 14:38:19.500 303 12574.48 281.00 54731.43 88888.00 2013-10-30 14:38:19.625 303 12574.42 281.00 54731.43 88888.00 2013-10-30 14:38:19.750 303 12574.45 280.98 54731.43 88888.00 2013-10-30 14:38:19.875 303 12574.52 280.98 54731.40 88888.00 2013-10-30 14:38:20.000 303 12574.58 280.95 54731.40 88888.00 2013-10-30 14:38:20.125 303 12574.58 280.93 54731.38 88888.00 2013-10-30 14:38:20.250 303 12574.52 280.95 54731.43 88888.00 2013-10-30 14:38:20.375 303 12574.58 280.95 54731.43 88888.00 2013-10-30 14:38:20.500 303 12574.58 280.93 54731.43 88888.00 2013-10-30 14:38:20.625 303 12574.52 280.88 54731.40 88888.00 2013-10-30 14:38:20.750 303 12574.55 280.85 54731.45 88888.00 2013-10-30 14:38:20.875 303 12574.65 280.85 54731.45 88888.00 2013-10-30 14:38:21.000 303 12574.70 280.85 54731.45 88888.00 2013-10-30 14:38:21.125 303 12574.67 280.88 54731.47 88888.00 2013-10-30 14:38:21.250 303 12574.62 280.82 54731.45 88888.00 2013-10-30 14:38:21.375 303 12574.65 280.80 54731.43 88888.00 2013-10-30 14:38:21.500 303 12574.70 280.77 54731.45 88888.00 2013-10-30 14:38:21.625 303 12574.73 280.75 54731.43 88888.00 2013-10-30 14:38:21.750 303 12574.70 280.75 54731.43 88888.00 2013-10-30 14:38:21.875 303 12574.65 280.75 54731.43 88888.00 2013-10-30 14:38:22.000 303 12574.67 280.75 54731.43 88888.00 2013-10-30 14:38:22.125 303 12574.67 280.80 54731.47 88888.00 2013-10-30 14:38:22.250 303 12574.65 280.77 54731.47 88888.00 2013-10-30 14:38:22.375 303 12574.70 280.80 54731.45 88888.00 2013-10-30 14:38:22.500 303 12574.67 280.80 54731.45 88888.00 2013-10-30 14:38:22.625 303 12574.67 280.77 54731.47 88888.00 2013-10-30 14:38:22.750 303 12574.70 280.80 54731.47 88888.00 2013-10-30 14:38:22.875 303 12574.73 280.80 54731.47 88888.00 2013-10-30 14:38:23.000 303 12574.73 280.80 54731.45 88888.00 2013-10-30 14:38:23.125 303 12574.70 280.80 54731.45 88888.00 2013-10-30 14:38:23.250 303 12574.65 280.80 54731.47 88888.00 2013-10-30 14:38:23.375 303 12574.67 280.82 54731.47 88888.00 2013-10-30 14:38:23.500 303 12574.67 280.82 54731.50 88888.00 2013-10-30 14:38:23.625 303 12574.65 280.85 54731.47 88888.00 2013-10-30 14:38:23.750 303 12574.70 280.82 54731.45 88888.00 2013-10-30 14:38:23.875 303 12574.67 280.82 54731.45 88888.00 2013-10-30 14:38:24.000 303 12574.67 280.80 54731.45 88888.00 2013-10-30 14:38:24.125 303 12574.62 280.82 54731.47 88888.00 2013-10-30 14:38:24.250 303 12574.52 280.82 54731.47 88888.00 2013-10-30 14:38:24.375 303 12574.58 280.85 54731.43 88888.00 2013-10-30 14:38:24.500 303 12574.60 280.85 54731.45 88888.00 2013-10-30 14:38:24.625 303 12574.60 280.85 54731.47 88888.00 2013-10-30 14:38:24.750 303 12574.60 280.85 54731.53 88888.00 2013-10-30 14:38:24.875 303 12574.60 280.85 54731.50 88888.00 2013-10-30 14:38:25.000 303 12574.58 280.85 54731.45 88888.00 2013-10-30 14:38:25.125 303 12574.58 280.82 54731.47 88888.00 2013-10-30 14:38:25.250 303 12574.55 280.85 54731.47 88888.00 2013-10-30 14:38:25.375 303 12574.58 280.82 54731.53 88888.00 2013-10-30 14:38:25.500 303 12574.58 280.85 54731.50 88888.00 2013-10-30 14:38:25.625 303 12574.55 280.85 54731.50 88888.00 2013-10-30 14:38:25.750 303 12574.58 280.85 54731.50 88888.00 2013-10-30 14:38:25.875 303 12574.60 280.80 54731.47 88888.00 2013-10-30 14:38:26.000 303 12574.65 280.77 54731.45 88888.00 2013-10-30 14:38:26.125 303 12574.65 280.75 54731.45 88888.00 2013-10-30 14:38:26.250 303 12574.58 280.77 54731.47 88888.00 2013-10-30 14:38:26.375 303 12574.55 280.75 54731.47 88888.00 2013-10-30 14:38:26.500 303 12574.52 280.73 54731.45 88888.00 2013-10-30 14:38:26.625 303 12574.60 280.75 54731.47 88888.00 2013-10-30 14:38:26.750 303 12574.60 280.73 54731.47 88888.00 2013-10-30 14:38:26.875 303 12574.60 280.73 54731.47 88888.00 2013-10-30 14:38:27.000 303 12574.60 280.73 54731.45 88888.00 2013-10-30 14:38:27.125 303 12574.58 280.75 54731.47 88888.00 2013-10-30 14:38:27.250 303 12574.52 280.73 54731.47 88888.00 2013-10-30 14:38:27.375 303 12574.52 280.75 54731.47 88888.00 2013-10-30 14:38:27.500 303 12574.55 280.75 54731.45 88888.00 2013-10-30 14:38:27.625 303 12574.55 280.75 54731.47 88888.00 2013-10-30 14:38:27.750 303 12574.52 280.75 54731.47 88888.00 2013-10-30 14:38:27.875 303 12574.50 280.73 54731.45 88888.00 2013-10-30 14:38:28.000 303 12574.55 280.73 54731.43 88888.00 2013-10-30 14:38:28.125 303 12574.52 280.73 54731.45 88888.00 2013-10-30 14:38:28.250 303 12574.45 280.73 54731.50 88888.00 2013-10-30 14:38:28.375 303 12574.48 280.75 54731.47 88888.00 2013-10-30 14:38:28.500 303 12574.45 280.75 54731.47 88888.00 2013-10-30 14:38:28.625 303 12574.48 280.75 54731.47 88888.00 2013-10-30 14:38:28.750 303 12574.52 280.73 54731.45 88888.00 2013-10-30 14:38:28.875 303 12574.45 280.75 54731.45 88888.00 2013-10-30 14:38:29.000 303 12574.40 280.73 54731.45 88888.00 2013-10-30 14:38:29.125 303 12574.48 280.73 54731.47 88888.00 2013-10-30 14:38:29.250 303 12574.52 280.73 54731.50 88888.00 2013-10-30 14:38:29.375 303 12574.58 280.75 54731.50 88888.00 2013-10-30 14:38:29.500 303 12574.60 280.75 54731.50 88888.00 2013-10-30 14:38:29.625 303 12574.60 280.77 54731.47 88888.00 2013-10-30 14:38:29.750 303 12574.60 280.80 54731.47 88888.00 2013-10-30 14:38:29.875 303 12574.60 280.82 54731.45 88888.00 2013-10-30 14:38:30.000 303 12574.62 280.80 54731.43 88888.00 2013-10-30 14:38:30.125 303 12574.60 280.80 54731.45 88888.00 2013-10-30 14:38:30.250 303 12574.52 280.75 54731.45 88888.00 2013-10-30 14:38:30.375 303 12574.52 280.80 54731.45 88888.00 2013-10-30 14:38:30.500 303 12574.52 280.77 54731.47 88888.00 2013-10-30 14:38:30.625 303 12574.55 280.80 54731.45 88888.00 2013-10-30 14:38:30.750 303 12574.52 280.77 54731.45 88888.00 2013-10-30 14:38:30.875 303 12574.52 280.77 54731.45 88888.00 2013-10-30 14:38:31.000 303 12574.52 280.80 54731.45 88888.00 2013-10-30 14:38:31.125 303 12574.58 280.77 54731.47 88888.00 2013-10-30 14:38:31.250 303 12574.55 280.75 54731.47 88888.00 2013-10-30 14:38:31.375 303 12574.55 280.77 54731.43 88888.00 2013-10-30 14:38:31.500 303 12574.48 280.73 54731.45 88888.00 2013-10-30 14:38:31.625 303 12574.42 280.70 54731.45 88888.00 2013-10-30 14:38:31.750 303 12574.45 280.73 54731.47 88888.00 2013-10-30 14:38:31.875 303 12574.50 280.70 54731.47 88888.00 2013-10-30 14:38:32.000 303 12574.48 280.68 54731.45 88888.00 2013-10-30 14:38:32.125 303 12574.45 280.65 54731.47 88888.00 2013-10-30 14:38:32.250 303 12574.40 280.65 54731.50 88888.00 2013-10-30 14:38:32.375 303 12574.45 280.65 54731.50 88888.00 2013-10-30 14:38:32.500 303 12574.48 280.60 54731.50 88888.00 2013-10-30 14:38:32.625 303 12574.48 280.57 54731.50 88888.00 2013-10-30 14:38:32.750 303 12574.50 280.52 54731.47 88888.00 2013-10-30 14:38:32.875 303 12574.48 280.52 54731.47 88888.00 2013-10-30 14:38:33.000 303 12574.48 280.48 54731.45 88888.00 2013-10-30 14:38:33.125 303 12574.48 280.48 54731.47 88888.00 2013-10-30 14:38:33.250 303 12574.42 280.43 54731.47 88888.00 2013-10-30 14:38:33.375 303 12574.45 280.40 54731.45 88888.00 2013-10-30 14:38:33.500 303 12574.40 280.43 54731.45 88888.00 2013-10-30 14:38:33.625 303 12574.38 280.45 54731.45 88888.00 2013-10-30 14:38:33.750 303 12574.35 280.45 54731.40 88888.00 2013-10-30 14:38:33.875 303 12574.35 280.48 54731.45 88888.00 2013-10-30 14:38:34.000 303 12574.40 280.45 54731.47 88888.00 2013-10-30 14:38:34.125 303 12574.40 280.40 54731.47 88888.00 2013-10-30 14:38:34.250 303 12574.35 280.45 54731.47 88888.00 2013-10-30 14:38:34.375 303 12574.38 280.48 54731.47 88888.00 2013-10-30 14:38:34.500 303 12574.33 280.52 54731.45 88888.00 2013-10-30 14:38:34.625 303 12574.30 280.57 54731.47 88888.00 2013-10-30 14:38:34.750 303 12574.30 280.60 54731.50 88888.00 2013-10-30 14:38:34.875 303 12574.30 280.62 54731.47 88888.00 2013-10-30 14:38:35.000 303 12574.30 280.65 54731.45 88888.00 2013-10-30 14:38:35.125 303 12574.30 280.70 54731.43 88888.00 2013-10-30 14:38:35.250 303 12574.27 280.70 54731.45 88888.00 2013-10-30 14:38:35.375 303 12574.30 280.68 54731.43 88888.00 2013-10-30 14:38:35.500 303 12574.30 280.65 54731.43 88888.00 2013-10-30 14:38:35.625 303 12574.30 280.65 54731.40 88888.00 2013-10-30 14:38:35.750 303 12574.23 280.70 54731.40 88888.00 2013-10-30 14:38:35.875 303 12574.20 280.73 54731.40 88888.00 2013-10-30 14:38:36.000 303 12574.23 280.73 54731.40 88888.00 2013-10-30 14:38:36.125 303 12574.33 280.73 54731.43 88888.00 2013-10-30 14:38:36.250 303 12574.33 280.70 54731.45 88888.00 2013-10-30 14:38:36.375 303 12574.35 280.70 54731.40 88888.00 2013-10-30 14:38:36.500 303 12574.38 280.70 54731.40 88888.00 2013-10-30 14:38:36.625 303 12574.42 280.70 54731.40 88888.00 2013-10-30 14:38:36.750 303 12574.40 280.70 54731.43 88888.00 2013-10-30 14:38:36.875 303 12574.42 280.70 54731.45 88888.00 2013-10-30 14:38:37.000 303 12574.45 280.70 54731.45 88888.00 2013-10-30 14:38:37.125 303 12574.33 280.68 54731.43 88888.00 2013-10-30 14:38:37.250 303 12574.17 280.62 54731.38 88888.00 2013-10-30 14:38:37.375 303 12574.23 280.62 54731.40 88888.00 2013-10-30 14:38:37.500 303 12574.25 280.65 54731.45 88888.00 2013-10-30 14:38:37.625 303 12574.30 280.68 54731.43 88888.00 2013-10-30 14:38:37.750 303 12574.23 280.60 54731.43 88888.00 2013-10-30 14:38:37.875 303 12574.23 280.62 54731.45 88888.00 2013-10-30 14:38:38.000 303 12574.17 280.65 54731.43 88888.00 2013-10-30 14:38:38.125 303 12574.15 280.65 54731.38 88888.00 2013-10-30 14:38:38.250 303 12574.15 280.57 54731.43 88888.00 2013-10-30 14:38:38.375 303 12574.20 280.60 54731.43 88888.00 2013-10-30 14:38:38.500 303 12574.17 280.62 54731.45 88888.00 2013-10-30 14:38:38.625 303 12574.15 280.60 54731.43 88888.00 2013-10-30 14:38:38.750 303 12574.05 280.57 54731.43 88888.00 2013-10-30 14:38:38.875 303 12574.05 280.57 54731.47 88888.00 2013-10-30 14:38:39.000 303 12574.00 280.60 54731.47 88888.00 2013-10-30 14:38:39.125 303 12573.98 280.60 54731.50 88888.00 2013-10-30 14:38:39.250 303 12574.00 280.55 54731.50 88888.00 2013-10-30 14:38:39.375 303 12574.05 280.52 54731.53 88888.00 2013-10-30 14:38:39.500 303 12574.02 280.50 54731.47 88888.00 2013-10-30 14:38:39.625 303 12574.02 280.52 54731.47 88888.00 2013-10-30 14:38:39.750 303 12574.05 280.50 54731.47 88888.00 2013-10-30 14:38:39.875 303 12574.00 280.45 54731.45 88888.00 2013-10-30 14:38:40.000 303 12573.92 280.43 54731.45 88888.00 2013-10-30 14:38:40.125 303 12573.98 280.43 54731.45 88888.00 2013-10-30 14:38:40.250 303 12573.92 280.45 54731.45 88888.00 2013-10-30 14:38:40.375 303 12573.92 280.45 54731.45 88888.00 2013-10-30 14:38:40.500 303 12573.95 280.45 54731.45 88888.00 2013-10-30 14:38:40.625 303 12573.92 280.43 54731.45 88888.00 2013-10-30 14:38:40.750 303 12573.95 280.40 54731.45 88888.00 2013-10-30 14:38:40.875 303 12573.95 280.35 54731.45 88888.00 2013-10-30 14:38:41.000 303 12574.05 280.38 54731.43 88888.00 2013-10-30 14:38:41.125 303 12574.05 280.38 54731.43 88888.00 2013-10-30 14:38:41.250 303 12574.05 280.32 54731.45 88888.00 2013-10-30 14:38:41.375 303 12574.02 280.30 54731.45 88888.00 2013-10-30 14:38:41.500 303 12574.02 280.27 54731.43 88888.00 2013-10-30 14:38:41.625 303 12574.02 280.25 54731.43 88888.00 2013-10-30 14:38:41.750 303 12574.00 280.23 54731.43 88888.00 2013-10-30 14:38:41.875 303 12573.98 280.23 54731.47 88888.00 2013-10-30 14:38:42.000 303 12573.98 280.23 54731.45 88888.00 2013-10-30 14:38:42.125 303 12574.00 280.20 54731.45 88888.00 2013-10-30 14:38:42.250 303 12573.95 280.18 54731.45 88888.00 2013-10-30 14:38:42.375 303 12573.98 280.18 54731.45 88888.00 2013-10-30 14:38:42.500 303 12573.95 280.18 54731.45 88888.00 2013-10-30 14:38:42.625 303 12573.92 280.15 54731.47 88888.00 2013-10-30 14:38:42.750 303 12573.90 280.15 54731.45 88888.00 2013-10-30 14:38:42.875 303 12573.85 280.12 54731.50 88888.00 2013-10-30 14:38:43.000 303 12573.85 280.12 54731.50 88888.00 2013-10-30 14:38:43.125 303 12573.90 280.12 54731.53 88888.00 2013-10-30 14:38:43.250 303 12573.77 280.07 54731.50 88888.00 2013-10-30 14:38:43.375 303 12573.75 280.07 54731.53 88888.00 2013-10-30 14:38:43.500 303 12573.73 280.07 54731.53 88888.00 2013-10-30 14:38:43.625 303 12573.77 280.05 54731.55 88888.00 2013-10-30 14:38:43.750 303 12573.80 280.05 54731.57 88888.00 2013-10-30 14:38:43.875 303 12573.75 280.07 54731.57 88888.00 2013-10-30 14:38:44.000 303 12573.73 280.05 54731.55 88888.00 2013-10-30 14:38:44.125 303 12573.67 280.05 54731.57 88888.00 2013-10-30 14:38:44.250 303 12573.60 280.05 54731.57 88888.00 2013-10-30 14:38:44.375 303 12573.62 280.07 54731.57 88888.00 2013-10-30 14:38:44.500 303 12573.62 280.05 54731.57 88888.00 2013-10-30 14:38:44.625 303 12573.65 280.05 54731.57 88888.00 2013-10-30 14:38:44.750 303 12573.65 280.07 54731.57 88888.00 2013-10-30 14:38:44.875 303 12573.65 280.05 54731.57 88888.00 2013-10-30 14:38:45.000 303 12573.60 280.05 54731.55 88888.00 2013-10-30 14:38:45.125 303 12573.58 280.00 54731.55 88888.00 2013-10-30 14:38:45.250 303 12573.62 280.00 54731.55 88888.00 2013-10-30 14:38:45.375 303 12573.67 280.02 54731.55 88888.00 2013-10-30 14:38:45.500 303 12573.62 280.02 54731.55 88888.00 2013-10-30 14:38:45.625 303 12573.55 280.00 54731.55 88888.00 2013-10-30 14:38:45.750 303 12573.58 280.00 54731.57 88888.00 2013-10-30 14:38:45.875 303 12573.65 280.00 54731.57 88888.00 2013-10-30 14:38:46.000 303 12573.60 279.98 54731.55 88888.00 2013-10-30 14:38:46.125 303 12573.58 280.00 54731.60 88888.00 2013-10-30 14:38:46.250 303 12573.50 280.00 54731.60 88888.00 2013-10-30 14:38:46.375 303 12573.52 280.02 54731.60 88888.00 2013-10-30 14:38:46.500 303 12573.55 280.02 54731.60 88888.00 2013-10-30 14:38:46.625 303 12573.55 280.00 54731.60 88888.00 2013-10-30 14:38:46.750 303 12573.52 280.00 54731.60 88888.00 2013-10-30 14:38:46.875 303 12573.52 280.00 54731.62 88888.00 2013-10-30 14:38:47.000 303 12573.52 280.02 54731.60 88888.00 2013-10-30 14:38:47.125 303 12573.50 280.02 54731.62 88888.00 2013-10-30 14:38:47.250 303 12573.38 280.02 54731.57 88888.00 2013-10-30 14:38:47.375 303 12573.40 280.02 54731.60 88888.00 2013-10-30 14:38:47.500 303 12573.45 280.05 54731.65 88888.00 2013-10-30 14:38:47.625 303 12573.40 280.02 54731.62 88888.00 2013-10-30 14:38:47.750 303 12573.38 280.02 54731.62 88888.00 2013-10-30 14:38:47.875 303 12573.42 280.00 54731.62 88888.00 2013-10-30 14:38:48.000 303 12573.45 279.98 54731.62 88888.00 2013-10-30 14:38:48.125 303 12573.42 279.98 54731.62 88888.00 2013-10-30 14:38:48.250 303 12573.33 279.98 54731.62 88888.00 2013-10-30 14:38:48.375 303 12573.35 279.98 54731.62 88888.00 2013-10-30 14:38:48.500 303 12573.33 279.98 54731.65 88888.00 2013-10-30 14:38:48.625 303 12573.33 279.98 54731.65 88888.00 2013-10-30 14:38:48.750 303 12573.30 279.93 54731.68 88888.00 2013-10-30 14:38:48.875 303 12573.30 279.93 54731.68 88888.00 2013-10-30 14:38:49.000 303 12573.30 279.90 54731.68 88888.00 2013-10-30 14:38:49.125 303 12573.25 279.85 54731.68 88888.00 2013-10-30 14:38:49.250 303 12573.25 279.82 54731.68 88888.00 2013-10-30 14:38:49.375 303 12573.27 279.80 54731.68 88888.00 2013-10-30 14:38:49.500 303 12573.33 279.82 54731.68 88888.00 2013-10-30 14:38:49.625 303 12573.27 279.82 54731.68 88888.00 2013-10-30 14:38:49.750 303 12573.27 279.80 54731.68 88888.00 2013-10-30 14:38:49.875 303 12573.20 279.77 54731.68 88888.00 2013-10-30 14:38:50.000 303 12573.15 279.75 54731.68 88888.00 2013-10-30 14:38:50.125 303 12573.23 279.75 54731.70 88888.00 2013-10-30 14:38:50.250 303 12573.25 279.70 54731.68 88888.00 2013-10-30 14:38:50.375 303 12573.23 279.70 54731.68 88888.00 2013-10-30 14:38:50.500 303 12573.20 279.65 54731.70 88888.00 2013-10-30 14:38:50.625 303 12573.17 279.60 54731.70 88888.00 2013-10-30 14:38:50.750 303 12573.15 279.60 54731.68 88888.00 2013-10-30 14:38:50.875 303 12573.12 279.65 54731.65 88888.00 2013-10-30 14:38:51.000 303 12573.10 279.65 54731.65 88888.00 2013-10-30 14:38:51.125 303 12573.10 279.68 54731.70 88888.00 2013-10-30 14:38:51.250 303 12573.02 279.65 54731.70 88888.00 2013-10-30 14:38:51.375 303 12573.08 279.68 54731.70 88888.00 2013-10-30 14:38:51.500 303 12573.15 279.65 54731.70 88888.00 2013-10-30 14:38:51.625 303 12573.17 279.65 54731.68 88888.00 2013-10-30 14:38:51.750 303 12573.20 279.68 54731.70 88888.00 2013-10-30 14:38:51.875 303 12573.17 279.65 54731.78 88888.00 2013-10-30 14:38:52.000 303 12573.23 279.62 54731.70 88888.00 2013-10-30 14:38:52.125 303 12573.23 279.65 54731.68 88888.00 2013-10-30 14:38:52.250 303 12573.25 279.65 54731.68 88888.00 2013-10-30 14:38:52.375 303 12573.27 279.68 54731.70 88888.00 2013-10-30 14:38:52.500 303 12573.25 279.70 54731.68 88888.00 2013-10-30 14:38:52.625 303 12573.20 279.70 54731.70 88888.00 2013-10-30 14:38:52.750 303 12573.25 279.70 54731.70 88888.00 2013-10-30 14:38:52.875 303 12573.27 279.70 54731.68 88888.00 2013-10-30 14:38:53.000 303 12573.30 279.70 54731.68 88888.00 2013-10-30 14:38:53.125 303 12573.33 279.70 54731.68 88888.00 2013-10-30 14:38:53.250 303 12573.33 279.65 54731.65 88888.00 2013-10-30 14:38:53.375 303 12573.35 279.65 54731.65 88888.00 2013-10-30 14:38:53.500 303 12573.25 279.65 54731.65 88888.00 2013-10-30 14:38:53.625 303 12573.17 279.68 54731.68 88888.00 2013-10-30 14:38:53.750 303 12573.25 279.62 54731.68 88888.00 2013-10-30 14:38:53.875 303 12573.27 279.65 54731.70 88888.00 2013-10-30 14:38:54.000 303 12573.25 279.65 54731.70 88888.00 2013-10-30 14:38:54.125 303 12573.25 279.60 54731.70 88888.00 2013-10-30 14:38:54.250 303 12573.20 279.55 54731.70 88888.00 2013-10-30 14:38:54.375 303 12573.23 279.52 54731.68 88888.00 2013-10-30 14:38:54.500 303 12573.20 279.55 54731.65 88888.00 2013-10-30 14:38:54.625 303 12573.23 279.52 54731.65 88888.00 2013-10-30 14:38:54.750 303 12573.20 279.50 54731.65 88888.00 2013-10-30 14:38:54.875 303 12573.23 279.50 54731.65 88888.00 2013-10-30 14:38:55.000 303 12573.30 279.52 54731.65 88888.00 2013-10-30 14:38:55.125 303 12573.27 279.52 54731.68 88888.00 2013-10-30 14:38:55.250 303 12573.20 279.50 54731.68 88888.00 2013-10-30 14:38:55.375 303 12573.23 279.50 54731.68 88888.00 2013-10-30 14:38:55.500 303 12573.20 279.50 54731.65 88888.00 2013-10-30 14:38:55.625 303 12573.23 279.52 54731.62 88888.00 2013-10-30 14:38:55.750 303 12573.20 279.52 54731.62 88888.00 2013-10-30 14:38:55.875 303 12573.20 279.50 54731.62 88888.00 2013-10-30 14:38:56.000 303 12573.15 279.52 54731.65 88888.00 2013-10-30 14:38:56.125 303 12573.17 279.55 54731.62 88888.00 2013-10-30 14:38:56.250 303 12573.20 279.50 54731.60 88888.00 2013-10-30 14:38:56.375 303 12573.17 279.50 54731.60 88888.00 2013-10-30 14:38:56.500 303 12573.12 279.52 54731.62 88888.00 2013-10-30 14:38:56.625 303 12573.12 279.55 54731.62 88888.00 2013-10-30 14:38:56.750 303 12573.15 279.52 54731.62 88888.00 2013-10-30 14:38:56.875 303 12573.20 279.57 54731.65 88888.00 2013-10-30 14:38:57.000 303 12573.27 279.57 54731.62 88888.00 2013-10-30 14:38:57.125 303 12573.25 279.57 54731.62 88888.00 2013-10-30 14:38:57.250 303 12573.23 279.57 54731.62 88888.00 2013-10-30 14:38:57.375 303 12573.27 279.62 54731.65 88888.00 2013-10-30 14:38:57.500 303 12573.25 279.62 54731.65 88888.00 2013-10-30 14:38:57.625 303 12573.25 279.65 54731.60 88888.00 2013-10-30 14:38:57.750 303 12573.25 279.62 54731.60 88888.00 2013-10-30 14:38:57.875 303 12573.30 279.62 54731.57 88888.00 2013-10-30 14:38:58.000 303 12573.27 279.65 54731.55 88888.00 2013-10-30 14:38:58.125 303 12573.25 279.65 54731.57 88888.00 2013-10-30 14:38:58.250 303 12573.25 279.65 54731.60 88888.00 2013-10-30 14:38:58.375 303 12573.25 279.65 54731.57 88888.00 2013-10-30 14:38:58.500 303 12573.20 279.65 54731.57 88888.00 2013-10-30 14:38:58.625 303 12573.20 279.68 54731.57 88888.00 2013-10-30 14:38:58.750 303 12573.20 279.65 54731.57 88888.00 2013-10-30 14:38:58.875 303 12573.25 279.65 54731.60 88888.00 2013-10-30 14:38:59.000 303 12573.33 279.65 54731.60 88888.00 2013-10-30 14:38:59.125 303 12573.33 279.68 54731.62 88888.00 2013-10-30 14:38:59.250 303 12573.25 279.62 54731.62 88888.00 2013-10-30 14:38:59.375 303 12573.25 279.65 54731.60 88888.00 2013-10-30 14:38:59.500 303 12573.20 279.62 54731.60 88888.00 2013-10-30 14:38:59.625 303 12573.20 279.65 54731.62 88888.00 2013-10-30 14:38:59.750 303 12573.20 279.65 54731.62 88888.00 2013-10-30 14:38:59.875 303 12573.17 279.65 54731.60 88888.00 2013-10-30 14:39:00.000 303 12573.15 279.65 54731.57 88888.00 2013-10-30 14:39:00.125 303 12573.17 279.65 54731.60 88888.00 2013-10-30 14:39:00.250 303 12573.15 279.70 54731.60 88888.00 2013-10-30 14:39:00.375 303 12573.17 279.73 54731.60 88888.00 2013-10-30 14:39:00.500 303 12573.10 279.70 54731.57 88888.00 2013-10-30 14:39:00.625 303 12573.08 279.70 54731.60 88888.00 2013-10-30 14:39:00.750 303 12573.02 279.70 54731.60 88888.00 2013-10-30 14:39:00.875 303 12573.05 279.65 54731.62 88888.00 2013-10-30 14:39:01.000 303 12573.02 279.65 54731.62 88888.00 2013-10-30 14:39:01.125 303 12573.02 279.65 54731.65 88888.00 2013-10-30 14:39:01.250 303 12572.95 279.60 54731.65 88888.00 2013-10-30 14:39:01.375 303 12572.92 279.57 54731.62 88888.00 2013-10-30 14:39:01.500 303 12572.92 279.60 54731.65 88888.00 2013-10-30 14:39:01.625 303 12572.92 279.62 54731.65 88888.00 2013-10-30 14:39:01.750 303 12572.95 279.62 54731.62 88888.00 2013-10-30 14:39:01.875 303 12572.95 279.65 54731.65 88888.00 2013-10-30 14:39:02.000 303 12572.95 279.62 54731.62 88888.00 2013-10-30 14:39:02.125 303 12572.98 279.62 54731.62 88888.00 2013-10-30 14:39:02.250 303 12572.90 279.62 54731.68 88888.00 2013-10-30 14:39:02.375 303 12572.90 279.62 54731.65 88888.00 2013-10-30 14:39:02.500 303 12572.85 279.62 54731.62 88888.00 2013-10-30 14:39:02.625 303 12572.83 279.65 54731.62 88888.00 2013-10-30 14:39:02.750 303 12572.77 279.68 54731.65 88888.00 2013-10-30 14:39:02.875 303 12572.80 279.65 54731.62 88888.00 2013-10-30 14:39:03.000 303 12572.83 279.62 54731.62 88888.00 2013-10-30 14:39:03.125 303 12572.77 279.65 54731.62 88888.00 2013-10-30 14:39:03.250 303 12572.77 279.65 54731.65 88888.00 2013-10-30 14:39:03.375 303 12572.80 279.65 54731.60 88888.00 2013-10-30 14:39:03.500 303 12572.77 279.68 54731.60 88888.00 2013-10-30 14:39:03.625 303 12572.85 279.62 54731.62 88888.00 2013-10-30 14:39:03.750 303 12572.92 279.62 54731.62 88888.00 2013-10-30 14:39:03.875 303 12572.95 279.57 54731.62 88888.00 2013-10-30 14:39:04.000 303 12572.95 279.60 54731.62 88888.00 2013-10-30 14:39:04.125 303 12572.95 279.52 54731.62 88888.00 2013-10-30 14:39:04.250 303 12572.90 279.45 54731.62 88888.00 2013-10-30 14:39:04.375 303 12572.95 279.45 54731.60 88888.00 2013-10-30 14:39:04.500 303 12572.92 279.43 54731.60 88888.00 2013-10-30 14:39:04.625 303 12572.85 279.43 54731.60 88888.00 2013-10-30 14:39:04.750 303 12572.75 279.38 54731.62 88888.00 2013-10-30 14:39:04.875 303 12572.77 279.40 54731.65 88888.00 2013-10-30 14:39:05.000 303 12572.77 279.38 54731.65 88888.00 2013-10-30 14:39:05.125 303 12572.70 279.35 54731.65 88888.00 2013-10-30 14:39:05.250 303 12572.70 279.32 54731.65 88888.00 2013-10-30 14:39:05.375 303 12572.77 279.30 54731.65 88888.00 2013-10-30 14:39:05.500 303 12572.77 279.30 54731.65 88888.00 2013-10-30 14:39:05.625 303 12572.75 279.30 54731.65 88888.00 2013-10-30 14:39:05.750 303 12572.75 279.35 54731.65 88888.00 2013-10-30 14:39:05.875 303 12572.73 279.32 54731.68 88888.00 2013-10-30 14:39:06.000 303 12572.70 279.32 54731.68 88888.00 2013-10-30 14:39:06.125 303 12572.70 279.30 54731.68 88888.00 2013-10-30 14:39:06.250 303 12572.73 279.27 54731.68 88888.00 2013-10-30 14:39:06.375 303 12572.80 279.30 54731.65 88888.00 2013-10-30 14:39:06.500 303 12572.80 279.32 54731.65 88888.00 2013-10-30 14:39:06.625 303 12572.80 279.30 54731.68 88888.00 2013-10-30 14:39:06.750 303 12572.77 279.32 54731.68 88888.00 2013-10-30 14:39:06.875 303 12572.85 279.32 54731.65 88888.00 2013-10-30 14:39:07.000 303 12572.88 279.30 54731.65 88888.00 2013-10-30 14:39:07.125 303 12572.85 279.27 54731.65 88888.00 2013-10-30 14:39:07.250 303 12572.77 279.27 54731.68 88888.00 2013-10-30 14:39:07.375 303 12572.77 279.30 54731.68 88888.00 2013-10-30 14:39:07.500 303 12572.80 279.27 54731.68 88888.00 2013-10-30 14:39:07.625 303 12572.83 279.25 54731.65 88888.00 2013-10-30 14:39:07.750 303 12572.88 279.23 54731.65 88888.00 2013-10-30 14:39:07.875 303 12572.85 279.25 54731.68 88888.00 2013-10-30 14:39:08.000 303 12572.88 279.25 54731.70 88888.00 2013-10-30 14:39:08.125 303 12572.90 279.25 54731.72 88888.00 2013-10-30 14:39:08.250 303 12572.90 279.20 54731.70 88888.00 2013-10-30 14:39:08.375 303 12572.92 279.18 54731.68 88888.00 2013-10-30 14:39:08.500 303 12572.95 279.18 54731.65 88888.00 2013-10-30 14:39:08.625 303 12572.92 279.18 54731.65 88888.00 2013-10-30 14:39:08.750 303 12572.95 279.15 54731.68 88888.00 2013-10-30 14:39:08.875 303 12572.95 279.15 54731.68 88888.00 2013-10-30 14:39:09.000 303 12572.98 279.15 54731.68 88888.00 2013-10-30 14:39:09.125 303 12573.00 279.15 54731.68 88888.00 2013-10-30 14:39:09.250 303 12572.95 279.12 54731.68 88888.00 2013-10-30 14:39:09.375 303 12572.88 279.15 54731.68 88888.00 2013-10-30 14:39:09.500 303 12572.90 279.15 54731.68 88888.00 2013-10-30 14:39:09.625 303 12572.90 279.15 54731.65 88888.00 2013-10-30 14:39:09.750 303 12572.90 279.15 54731.68 88888.00 2013-10-30 14:39:09.875 303 12572.95 279.15 54731.70 88888.00 2013-10-30 14:39:10.000 303 12572.98 279.15 54731.70 88888.00 2013-10-30 14:39:10.125 303 12573.00 279.20 54731.68 88888.00 2013-10-30 14:39:10.250 303 12572.98 279.23 54731.65 88888.00 2013-10-30 14:39:10.375 303 12572.98 279.23 54731.70 88888.00 2013-10-30 14:39:10.500 303 12572.98 279.25 54731.68 88888.00 2013-10-30 14:39:10.625 303 12572.98 279.25 54731.68 88888.00 2013-10-30 14:39:10.750 303 12572.98 279.27 54731.68 88888.00 2013-10-30 14:39:10.875 303 12572.98 279.30 54731.68 88888.00 2013-10-30 14:39:11.000 303 12573.00 279.27 54731.68 88888.00 2013-10-30 14:39:11.125 303 12573.00 279.25 54731.65 88888.00 2013-10-30 14:39:11.250 303 12572.95 279.23 54731.65 88888.00 2013-10-30 14:39:11.375 303 12572.98 279.23 54731.65 88888.00 2013-10-30 14:39:11.500 303 12572.95 279.23 54731.65 88888.00 2013-10-30 14:39:11.625 303 12572.95 279.25 54731.65 88888.00 2013-10-30 14:39:11.750 303 12572.98 279.25 54731.65 88888.00 2013-10-30 14:39:11.875 303 12572.95 279.25 54731.65 88888.00 2013-10-30 14:39:12.000 303 12573.00 279.23 54731.60 88888.00 2013-10-30 14:39:12.125 303 12573.02 279.23 54731.60 88888.00 2013-10-30 14:39:12.250 303 12572.92 279.23 54731.60 88888.00 2013-10-30 14:39:12.375 303 12572.98 279.23 54731.57 88888.00 2013-10-30 14:39:12.500 303 12573.05 279.20 54731.60 88888.00 2013-10-30 14:39:12.625 303 12573.12 279.20 54731.60 88888.00 2013-10-30 14:39:12.750 303 12573.10 279.20 54731.60 88888.00 2013-10-30 14:39:12.875 303 12573.08 279.20 54731.62 88888.00 2013-10-30 14:39:13.000 303 12573.08 279.23 54731.62 88888.00 2013-10-30 14:39:13.125 303 12573.02 279.20 54731.60 88888.00 2013-10-30 14:39:13.250 303 12572.95 279.18 54731.57 88888.00 2013-10-30 14:39:13.375 303 12572.92 279.20 54731.60 88888.00 2013-10-30 14:39:13.500 303 12572.90 279.18 54731.60 88888.00 2013-10-30 14:39:13.625 303 12572.98 279.18 54731.60 88888.00 2013-10-30 14:39:13.750 303 12573.00 279.15 54731.60 88888.00 2013-10-30 14:39:13.875 303 12572.95 279.15 54731.62 88888.00 2013-10-30 14:39:14.000 303 12572.98 279.15 54731.62 88888.00 2013-10-30 14:39:14.125 303 12572.98 279.12 54731.62 88888.00 2013-10-30 14:39:14.250 303 12572.95 279.10 54731.60 88888.00 2013-10-30 14:39:14.375 303 12572.95 279.12 54731.57 88888.00 2013-10-30 14:39:14.500 303 12572.95 279.12 54731.57 88888.00 2013-10-30 14:39:14.625 303 12573.02 279.15 54731.57 88888.00 2013-10-30 14:39:14.750 303 12573.02 279.15 54731.55 88888.00 2013-10-30 14:39:14.875 303 12573.00 279.15 54731.57 88888.00 2013-10-30 14:39:15.000 303 12572.98 279.20 54731.57 88888.00 2013-10-30 14:39:15.125 303 12572.98 279.20 54731.62 88888.00 2013-10-30 14:39:15.250 303 12572.90 279.18 54731.60 88888.00 2013-10-30 14:39:15.375 303 12572.92 279.20 54731.55 88888.00 2013-10-30 14:39:15.500 303 12572.90 279.20 54731.53 88888.00 2013-10-30 14:39:15.625 303 12572.92 279.23 54731.55 88888.00 2013-10-30 14:39:15.750 303 12572.95 279.23 54731.55 88888.00 2013-10-30 14:39:15.875 303 12572.95 279.27 54731.55 88888.00 2013-10-30 14:39:16.000 303 12572.88 279.25 54731.53 88888.00 2013-10-30 14:39:16.125 303 12572.80 279.25 54731.57 88888.00 2013-10-30 14:39:16.250 303 12572.70 279.30 54731.55 88888.00 2013-10-30 14:39:16.375 303 12572.77 279.32 54731.55 88888.00 2013-10-30 14:39:16.500 303 12572.80 279.30 54731.55 88888.00 2013-10-30 14:39:16.625 303 12572.80 279.32 54731.53 88888.00 2013-10-30 14:39:16.750 303 12572.80 279.32 54731.53 88888.00 2013-10-30 14:39:16.875 303 12572.77 279.32 54731.55 88888.00 2013-10-30 14:39:17.000 303 12572.80 279.32 54731.53 88888.00 2013-10-30 14:39:17.125 303 12572.80 279.38 54731.53 88888.00 2013-10-30 14:39:17.250 303 12572.73 279.35 54731.53 88888.00 2013-10-30 14:39:17.375 303 12572.73 279.35 54731.53 88888.00 2013-10-30 14:39:17.500 303 12572.75 279.38 54731.53 88888.00 2013-10-30 14:39:17.625 303 12572.65 279.40 54731.53 88888.00 2013-10-30 14:39:17.750 303 12572.65 279.40 54731.53 88888.00 2013-10-30 14:39:17.875 303 12572.62 279.35 54731.50 88888.00 2013-10-30 14:39:18.000 303 12572.65 279.35 54731.50 88888.00 2013-10-30 14:39:18.125 303 12572.60 279.32 54731.53 88888.00 2013-10-30 14:39:18.250 303 12572.55 279.35 54731.53 88888.00 2013-10-30 14:39:18.375 303 12572.65 279.35 54731.53 88888.00 2013-10-30 14:39:18.500 303 12572.65 279.38 54731.53 88888.00 2013-10-30 14:39:18.625 303 12572.62 279.38 54731.50 88888.00 2013-10-30 14:39:18.750 303 12572.67 279.35 54731.50 88888.00 2013-10-30 14:39:18.875 303 12572.67 279.35 54731.50 88888.00 2013-10-30 14:39:19.000 303 12572.62 279.32 54731.50 88888.00 2013-10-30 14:39:19.125 303 12572.58 279.32 54731.53 88888.00 2013-10-30 14:39:19.250 303 12572.60 279.32 54731.55 88888.00 2013-10-30 14:39:19.375 303 12572.70 279.32 54731.53 88888.00 2013-10-30 14:39:19.500 303 12572.70 279.30 54731.47 88888.00 2013-10-30 14:39:19.625 303 12572.58 279.27 54731.47 88888.00 2013-10-30 14:39:19.750 303 12572.52 279.25 54731.45 88888.00 2013-10-30 14:39:19.875 303 12572.58 279.25 54731.45 88888.00 2013-10-30 14:39:20.000 303 12572.62 279.25 54731.47 88888.00 2013-10-30 14:39:20.125 303 12572.67 279.25 54731.47 88888.00 2013-10-30 14:39:20.250 303 12572.62 279.23 54731.47 88888.00 2013-10-30 14:39:20.375 303 12572.58 279.23 54731.45 88888.00 2013-10-30 14:39:20.500 303 12572.55 279.25 54731.45 88888.00 2013-10-30 14:39:20.625 303 12572.55 279.25 54731.45 88888.00 2013-10-30 14:39:20.750 303 12572.58 279.25 54731.40 88888.00 2013-10-30 14:39:20.875 303 12572.62 279.25 54731.45 88888.00 2013-10-30 14:39:21.000 303 12572.70 279.25 54731.43 88888.00 2013-10-30 14:39:21.125 303 12572.77 279.23 54731.43 88888.00 2013-10-30 14:39:21.250 303 12572.83 279.23 54731.43 88888.00 2013-10-30 14:39:21.375 303 12572.90 279.23 54731.43 88888.00 2013-10-30 14:39:21.500 303 12572.88 279.23 54731.43 88888.00 2013-10-30 14:39:21.625 303 12572.80 279.20 54731.40 88888.00 2013-10-30 14:39:21.750 303 12572.77 279.23 54731.40 88888.00 2013-10-30 14:39:21.875 303 12572.80 279.23 54731.40 88888.00 2013-10-30 14:39:22.000 303 12572.83 279.25 54731.38 88888.00 2013-10-30 14:39:22.125 303 12572.88 279.25 54731.38 88888.00 2013-10-30 14:39:22.250 303 12572.83 279.25 54731.38 88888.00 2013-10-30 14:39:22.375 303 12572.85 279.27 54731.38 88888.00 2013-10-30 14:39:22.500 303 12572.85 279.32 54731.38 88888.00 2013-10-30 14:39:22.625 303 12572.92 279.32 54731.38 88888.00 2013-10-30 14:39:22.750 303 12573.00 279.32 54731.38 88888.00 2013-10-30 14:39:22.875 303 12573.00 279.32 54731.35 88888.00 2013-10-30 14:39:23.000 303 12572.98 279.32 54731.35 88888.00 2013-10-30 14:39:23.125 303 12573.00 279.32 54731.38 88888.00 2013-10-30 14:39:23.250 303 12573.00 279.32 54731.38 88888.00 2013-10-30 14:39:23.375 303 12572.98 279.35 54731.38 88888.00 2013-10-30 14:39:23.500 303 12573.02 279.38 54731.38 88888.00 2013-10-30 14:39:23.625 303 12573.02 279.38 54731.38 88888.00 2013-10-30 14:39:23.750 303 12573.02 279.35 54731.35 88888.00 2013-10-30 14:39:23.875 303 12573.05 279.35 54731.35 88888.00 2013-10-30 14:39:24.000 303 12573.02 279.35 54731.30 88888.00 2013-10-30 14:39:24.125 303 12573.02 279.32 54731.32 88888.00 2013-10-30 14:39:24.250 303 12573.02 279.27 54731.38 88888.00 2013-10-30 14:39:24.375 303 12573.08 279.27 54731.35 88888.00 2013-10-30 14:39:24.500 303 12573.08 279.25 54731.35 88888.00 2013-10-30 14:39:24.625 303 12573.00 279.23 54731.32 88888.00 2013-10-30 14:39:24.750 303 12572.98 279.23 54731.38 88888.00 2013-10-30 14:39:24.875 303 12572.98 279.20 54731.35 88888.00 2013-10-30 14:39:25.000 303 12573.00 279.20 54731.32 88888.00 2013-10-30 14:39:25.125 303 12573.02 279.18 54731.32 88888.00 2013-10-30 14:39:25.250 303 12573.00 279.12 54731.32 88888.00 2013-10-30 14:39:25.375 303 12573.05 279.12 54731.35 88888.00 2013-10-30 14:39:25.500 303 12573.08 279.12 54731.32 88888.00 2013-10-30 14:39:25.625 303 12573.08 279.12 54731.32 88888.00 2013-10-30 14:39:25.750 303 12573.05 279.12 54731.32 88888.00 2013-10-30 14:39:25.875 303 12572.98 279.07 54731.32 88888.00 2013-10-30 14:39:26.000 303 12573.00 279.07 54731.28 88888.00 2013-10-30 14:39:26.125 303 12573.00 279.07 54731.28 88888.00 2013-10-30 14:39:26.250 303 12572.92 279.07 54731.28 88888.00 2013-10-30 14:39:26.375 303 12572.90 279.10 54731.28 88888.00 2013-10-30 14:39:26.500 303 12572.92 279.12 54731.30 88888.00 2013-10-30 14:39:26.625 303 12572.98 279.15 54731.32 88888.00 2013-10-30 14:39:26.750 303 12573.02 279.15 54731.30 88888.00 2013-10-30 14:39:26.875 303 12573.02 279.15 54731.32 88888.00 2013-10-30 14:39:27.000 303 12573.02 279.18 54731.32 88888.00 2013-10-30 14:39:27.125 303 12572.98 279.18 54731.32 88888.00 2013-10-30 14:39:27.250 303 12572.90 279.18 54731.30 88888.00 2013-10-30 14:39:27.375 303 12572.95 279.15 54731.28 88888.00 2013-10-30 14:39:27.500 303 12573.00 279.12 54731.25 88888.00 2013-10-30 14:39:27.625 303 12573.05 279.15 54731.28 88888.00 2013-10-30 14:39:27.750 303 12572.98 279.12 54731.25 88888.00 2013-10-30 14:39:27.875 303 12572.95 279.12 54731.25 88888.00 2013-10-30 14:39:28.000 303 12573.05 279.12 54731.25 88888.00 2013-10-30 14:39:28.125 303 12573.12 279.12 54731.25 88888.00 2013-10-30 14:39:28.250 303 12573.15 279.10 54731.25 88888.00 2013-10-30 14:39:28.375 303 12573.17 279.10 54731.22 88888.00 2013-10-30 14:39:28.500 303 12573.20 279.07 54731.22 88888.00 2013-10-30 14:39:28.625 303 12573.15 279.07 54731.22 88888.00 2013-10-30 14:39:28.750 303 12573.17 279.10 54731.25 88888.00 2013-10-30 14:39:28.875 303 12573.17 279.12 54731.22 88888.00 2013-10-30 14:39:29.000 303 12573.17 279.10 54731.25 88888.00 2013-10-30 14:39:29.125 303 12573.20 279.07 54731.25 88888.00 2013-10-30 14:39:29.250 303 12573.17 279.07 54731.25 88888.00 2013-10-30 14:39:29.375 303 12573.20 279.10 54731.28 88888.00 2013-10-30 14:39:29.500 303 12573.10 279.07 54731.28 88888.00 2013-10-30 14:39:29.625 303 12573.02 279.07 54731.30 88888.00 2013-10-30 14:39:29.750 303 12573.00 279.07 54731.30 88888.00 2013-10-30 14:39:29.875 303 12573.00 279.02 54731.28 88888.00 2013-10-30 14:39:30.000 303 12573.00 279.05 54731.25 88888.00 2013-10-30 14:39:30.125 303 12572.95 279.07 54731.28 88888.00 2013-10-30 14:39:30.250 303 12572.85 279.05 54731.28 88888.00 2013-10-30 14:39:30.375 303 12572.85 279.07 54731.25 88888.00 2013-10-30 14:39:30.500 303 12572.85 279.05 54731.25 88888.00 2013-10-30 14:39:30.625 303 12572.85 279.05 54731.25 88888.00 2013-10-30 14:39:30.750 303 12572.85 279.05 54731.28 88888.00 2013-10-30 14:39:30.875 303 12572.80 279.00 54731.28 88888.00 2013-10-30 14:39:31.000 303 12572.83 279.00 54731.28 88888.00 2013-10-30 14:39:31.125 303 12572.83 279.02 54731.28 88888.00 2013-10-30 14:39:31.250 303 12572.80 279.02 54731.25 88888.00 2013-10-30 14:39:31.375 303 12572.80 279.02 54731.25 88888.00 2013-10-30 14:39:31.500 303 12572.83 279.02 54731.28 88888.00 2013-10-30 14:39:31.625 303 12572.83 279.07 54731.28 88888.00 2013-10-30 14:39:31.750 303 12572.77 279.10 54731.28 88888.00 2013-10-30 14:39:31.875 303 12572.75 279.07 54731.28 88888.00 2013-10-30 14:39:32.000 303 12572.75 279.07 54731.28 88888.00 2013-10-30 14:39:32.125 303 12572.75 279.05 54731.32 88888.00 2013-10-30 14:39:32.250 303 12572.75 279.05 54731.30 88888.00 2013-10-30 14:39:32.375 303 12572.77 279.02 54731.25 88888.00 2013-10-30 14:39:32.500 303 12572.80 279.00 54731.22 88888.00 2013-10-30 14:39:32.625 303 12572.85 278.98 54731.25 88888.00 2013-10-30 14:39:32.750 303 12572.88 278.95 54731.25 88888.00 2013-10-30 14:39:32.875 303 12572.85 278.98 54731.22 88888.00 2013-10-30 14:39:33.000 303 12572.88 278.93 54731.22 88888.00 2013-10-30 14:39:33.125 303 12572.92 278.88 54731.25 88888.00 2013-10-30 14:39:33.250 303 12572.90 278.85 54731.28 88888.00 2013-10-30 14:39:33.375 303 12572.83 278.85 54731.28 88888.00 2013-10-30 14:39:33.500 303 12572.83 278.85 54731.25 88888.00 2013-10-30 14:39:33.625 303 12572.85 278.82 54731.22 88888.00 2013-10-30 14:39:33.750 303 12572.88 278.82 54731.25 88888.00 2013-10-30 14:39:33.875 303 12572.88 278.82 54731.25 88888.00 2013-10-30 14:39:34.000 303 12572.88 278.82 54731.25 88888.00 2013-10-30 14:39:34.125 303 12572.88 278.82 54731.22 88888.00 2013-10-30 14:39:34.250 303 12572.88 278.88 54731.25 88888.00 2013-10-30 14:39:34.375 303 12572.95 278.88 54731.28 88888.00 2013-10-30 14:39:34.500 303 12572.95 278.88 54731.28 88888.00 2013-10-30 14:39:34.625 303 12572.88 278.85 54731.25 88888.00 2013-10-30 14:39:34.750 303 12572.85 278.90 54731.22 88888.00 2013-10-30 14:39:34.875 303 12572.83 278.93 54731.22 88888.00 2013-10-30 14:39:35.000 303 12572.85 278.90 54731.20 88888.00 2013-10-30 14:39:35.125 303 12572.92 278.88 54731.22 88888.00 2013-10-30 14:39:35.250 303 12572.95 278.90 54731.22 88888.00 2013-10-30 14:39:35.375 303 12572.95 278.93 54731.22 88888.00 2013-10-30 14:39:35.500 303 12572.92 278.95 54731.22 88888.00 2013-10-30 14:39:35.625 303 12572.90 278.95 54731.22 88888.00 2013-10-30 14:39:35.750 303 12572.95 278.98 54731.25 88888.00 2013-10-30 14:39:35.875 303 12572.98 278.95 54731.22 88888.00 2013-10-30 14:39:36.000 303 12572.98 278.95 54731.20 88888.00 2013-10-30 14:39:36.125 303 12573.00 278.95 54731.18 88888.00 2013-10-30 14:39:36.250 303 12572.98 278.93 54731.18 88888.00 2013-10-30 14:39:36.375 303 12573.02 278.90 54731.18 88888.00 2013-10-30 14:39:36.500 303 12573.02 278.93 54731.18 88888.00 2013-10-30 14:39:36.625 303 12573.08 278.95 54731.22 88888.00 2013-10-30 14:39:36.750 303 12573.10 278.93 54731.20 88888.00 2013-10-30 14:39:36.875 303 12573.12 278.93 54731.18 88888.00 2013-10-30 14:39:37.000 303 12573.20 278.95 54731.18 88888.00 2013-10-30 14:39:37.125 303 12573.23 278.95 54731.20 88888.00 2013-10-30 14:39:37.250 303 12573.17 278.95 54731.18 88888.00 2013-10-30 14:39:37.375 303 12573.17 278.95 54731.18 88888.00 2013-10-30 14:39:37.500 303 12573.12 279.00 54731.18 88888.00 2013-10-30 14:39:37.625 303 12573.15 279.00 54731.20 88888.00 2013-10-30 14:39:37.750 303 12573.17 278.98 54731.20 88888.00 2013-10-30 14:39:37.875 303 12573.17 278.98 54731.20 88888.00 2013-10-30 14:39:38.000 303 12573.20 279.00 54731.18 88888.00 2013-10-30 14:39:38.125 303 12573.17 278.98 54731.18 88888.00 2013-10-30 14:39:38.250 303 12573.08 278.95 54731.15 88888.00 2013-10-30 14:39:38.375 303 12573.10 278.95 54731.15 88888.00 2013-10-30 14:39:38.500 303 12573.17 278.95 54731.12 88888.00 2013-10-30 14:39:38.625 303 12573.17 278.90 54731.18 88888.00 2013-10-30 14:39:38.750 303 12573.20 278.93 54731.20 88888.00 2013-10-30 14:39:38.875 303 12573.25 278.88 54731.18 88888.00 2013-10-30 14:39:39.000 303 12573.20 278.88 54731.12 88888.00 2013-10-30 14:39:39.125 303 12573.12 278.85 54731.15 88888.00 2013-10-30 14:39:39.250 303 12573.12 278.88 54731.12 88888.00 2013-10-30 14:39:39.375 303 12573.15 278.90 54731.15 88888.00 2013-10-30 14:39:39.500 303 12573.23 278.88 54731.18 88888.00 2013-10-30 14:39:39.625 303 12573.27 278.88 54731.15 88888.00 2013-10-30 14:39:39.750 303 12573.23 278.88 54731.15 88888.00 2013-10-30 14:39:39.875 303 12573.17 278.82 54731.18 88888.00 2013-10-30 14:39:40.000 303 12573.20 278.82 54731.15 88888.00 2013-10-30 14:39:40.125 303 12573.23 278.82 54731.18 88888.00 2013-10-30 14:39:40.250 303 12573.23 278.80 54731.18 88888.00 2013-10-30 14:39:40.375 303 12573.27 278.80 54731.15 88888.00 2013-10-30 14:39:40.500 303 12573.27 278.82 54731.15 88888.00 2013-10-30 14:39:40.625 303 12573.27 278.85 54731.15 88888.00 2013-10-30 14:39:40.750 303 12573.25 278.90 54731.18 88888.00 2013-10-30 14:39:40.875 303 12573.23 278.90 54731.15 88888.00 2013-10-30 14:39:41.000 303 12573.23 278.88 54731.12 88888.00 2013-10-30 14:39:41.125 303 12573.23 278.88 54731.15 88888.00 2013-10-30 14:39:41.250 303 12573.17 278.85 54731.15 88888.00 2013-10-30 14:39:41.375 303 12573.20 278.90 54731.15 88888.00 2013-10-30 14:39:41.500 303 12573.17 278.95 54731.12 88888.00 2013-10-30 14:39:41.625 303 12573.25 278.90 54731.15 88888.00 2013-10-30 14:39:41.750 303 12573.27 278.93 54731.15 88888.00 2013-10-30 14:39:41.875 303 12573.27 278.95 54731.12 88888.00 2013-10-30 14:39:42.000 303 12573.30 278.95 54731.10 88888.00 2013-10-30 14:39:42.125 303 12573.30 278.93 54731.07 88888.00 2013-10-30 14:39:42.250 303 12573.27 278.95 54731.10 88888.00 2013-10-30 14:39:42.375 303 12573.30 279.00 54731.10 88888.00 2013-10-30 14:39:42.500 303 12573.33 279.05 54731.10 88888.00 2013-10-30 14:39:42.625 303 12573.33 279.05 54731.10 88888.00 2013-10-30 14:39:42.750 303 12573.38 279.02 54731.10 88888.00 2013-10-30 14:39:42.875 303 12573.42 279.02 54731.10 88888.00 2013-10-30 14:39:43.000 303 12573.45 279.00 54731.10 88888.00 2013-10-30 14:39:43.125 303 12573.45 278.98 54731.07 88888.00 2013-10-30 14:39:43.250 303 12573.42 278.95 54731.10 88888.00 2013-10-30 14:39:43.375 303 12573.50 278.95 54731.07 88888.00 2013-10-30 14:39:43.500 303 12573.58 278.98 54731.07 88888.00 2013-10-30 14:39:43.625 303 12573.52 278.95 54731.07 88888.00 2013-10-30 14:39:43.750 303 12573.50 278.95 54731.07 88888.00 2013-10-30 14:39:43.875 303 12573.45 278.93 54731.07 88888.00 2013-10-30 14:39:44.000 303 12573.48 278.93 54731.10 88888.00 2013-10-30 14:39:44.125 303 12573.48 278.93 54731.10 88888.00 2013-10-30 14:39:44.250 303 12573.48 278.93 54731.05 88888.00 2013-10-30 14:39:44.375 303 12573.52 278.93 54731.07 88888.00 2013-10-30 14:39:44.500 303 12573.50 278.90 54731.07 88888.00 2013-10-30 14:39:44.625 303 12573.50 278.90 54731.05 88888.00 2013-10-30 14:39:44.750 303 12573.50 278.90 54731.03 88888.00 2013-10-30 14:39:44.875 303 12573.48 278.88 54731.03 88888.00 2013-10-30 14:39:45.000 303 12573.55 278.90 54731.00 88888.00 2013-10-30 14:39:45.125 303 12573.62 278.93 54731.03 88888.00 2013-10-30 14:39:45.250 303 12573.62 278.95 54731.07 88888.00 2013-10-30 14:39:45.375 303 12573.58 278.95 54731.05 88888.00 2013-10-30 14:39:45.500 303 12573.50 278.95 54731.03 88888.00 2013-10-30 14:39:45.625 303 12573.52 278.95 54731.03 88888.00 2013-10-30 14:39:45.750 303 12573.58 278.98 54731.03 88888.00 2013-10-30 14:39:45.875 303 12573.60 278.95 54731.03 88888.00 2013-10-30 14:39:46.000 303 12573.58 278.95 54731.03 88888.00 2013-10-30 14:39:46.125 303 12573.55 278.98 54731.03 88888.00 2013-10-30 14:39:46.250 303 12573.55 279.00 54731.00 88888.00 2013-10-30 14:39:46.375 303 12573.62 279.05 54731.00 88888.00 2013-10-30 14:39:46.500 303 12573.58 279.10 54731.00 88888.00 2013-10-30 14:39:46.625 303 12573.50 279.10 54730.97 88888.00 2013-10-30 14:39:46.750 303 12573.55 279.12 54730.97 88888.00 2013-10-30 14:39:46.875 303 12573.65 279.12 54730.97 88888.00 2013-10-30 14:39:47.000 303 12573.67 279.15 54730.97 88888.00 2013-10-30 14:39:47.125 303 12573.67 279.18 54730.97 88888.00 2013-10-30 14:39:47.250 303 12573.60 279.15 54730.95 88888.00 2013-10-30 14:39:47.375 303 12573.65 279.15 54730.93 88888.00 2013-10-30 14:39:47.500 303 12573.67 279.15 54730.93 88888.00 2013-10-30 14:39:47.625 303 12573.67 279.20 54730.93 88888.00 2013-10-30 14:39:47.750 303 12573.67 279.20 54730.93 88888.00 2013-10-30 14:39:47.875 303 12573.67 279.20 54730.95 88888.00 2013-10-30 14:39:48.000 303 12573.65 279.23 54730.97 88888.00 2013-10-30 14:39:48.125 303 12573.67 279.23 54730.97 88888.00 2013-10-30 14:39:48.250 303 12573.67 279.25 54730.97 88888.00 2013-10-30 14:39:48.375 303 12573.70 279.27 54730.95 88888.00 2013-10-30 14:39:48.500 303 12573.67 279.27 54730.95 88888.00 2013-10-30 14:39:48.625 303 12573.62 279.25 54730.97 88888.00 2013-10-30 14:39:48.750 303 12573.55 279.25 54730.95 88888.00 2013-10-30 14:39:48.875 303 12573.60 279.25 54730.93 88888.00 2013-10-30 14:39:49.000 303 12573.60 279.25 54730.93 88888.00 2013-10-30 14:39:49.125 303 12573.55 279.25 54730.95 88888.00 2013-10-30 14:39:49.250 303 12573.52 279.23 54730.95 88888.00 2013-10-30 14:39:49.375 303 12573.60 279.23 54730.88 88888.00 2013-10-30 14:39:49.500 303 12573.60 279.20 54730.90 88888.00 2013-10-30 14:39:49.625 303 12573.58 279.18 54730.95 88888.00 2013-10-30 14:39:49.750 303 12573.52 279.15 54730.95 88888.00 2013-10-30 14:39:49.875 303 12573.50 279.18 54731.00 88888.00 2013-10-30 14:39:50.000 303 12573.50 279.12 54730.97 88888.00 2013-10-30 14:39:50.125 303 12573.45 279.12 54730.97 88888.00 2013-10-30 14:39:50.250 303 12573.48 279.15 54731.00 88888.00 2013-10-30 14:39:50.375 303 12573.48 279.12 54731.00 88888.00 2013-10-30 14:39:50.500 303 12573.45 279.15 54730.97 88888.00 2013-10-30 14:39:50.625 303 12573.45 279.15 54730.97 88888.00 2013-10-30 14:39:50.750 303 12573.38 279.12 54731.03 88888.00 2013-10-30 14:39:50.875 303 12573.35 279.12 54731.03 88888.00 2013-10-30 14:39:51.000 303 12573.38 279.10 54731.00 88888.00 2013-10-30 14:39:51.125 303 12573.40 279.12 54731.00 88888.00 2013-10-30 14:39:51.250 303 12573.40 279.12 54731.05 88888.00 2013-10-30 14:39:51.375 303 12573.50 279.12 54731.05 88888.00 2013-10-30 14:39:51.500 303 12573.42 279.10 54731.03 88888.00 2013-10-30 14:39:51.625 303 12573.42 279.07 54731.00 88888.00 2013-10-30 14:39:51.750 303 12573.48 279.05 54731.00 88888.00 2013-10-30 14:39:51.875 303 12573.52 279.07 54731.00 88888.00 2013-10-30 14:39:52.000 303 12573.55 279.10 54731.03 88888.00 2013-10-30 14:39:52.125 303 12573.55 279.10 54731.03 88888.00 2013-10-30 14:39:52.250 303 12573.50 279.15 54731.03 88888.00 2013-10-30 14:39:52.375 303 12573.45 279.12 54731.00 88888.00 2013-10-30 14:39:52.500 303 12573.45 279.15 54730.97 88888.00 2013-10-30 14:39:52.625 303 12573.50 279.12 54731.03 88888.00 2013-10-30 14:39:52.750 303 12573.52 279.12 54731.03 88888.00 2013-10-30 14:39:52.875 303 12573.52 279.12 54731.03 88888.00 2013-10-30 14:39:53.000 303 12573.52 279.15 54731.00 88888.00 2013-10-30 14:39:53.125 303 12573.50 279.18 54731.05 88888.00 2013-10-30 14:39:53.250 303 12573.38 279.18 54731.05 88888.00 2013-10-30 14:39:53.375 303 12573.35 279.18 54731.05 88888.00 2013-10-30 14:39:53.500 303 12573.33 279.18 54731.07 88888.00 2013-10-30 14:39:53.625 303 12573.35 279.20 54731.10 88888.00 2013-10-30 14:39:53.750 303 12573.30 279.20 54731.10 88888.00 2013-10-30 14:39:53.875 303 12573.30 279.18 54731.07 88888.00 2013-10-30 14:39:54.000 303 12573.30 279.18 54731.03 88888.00 2013-10-30 14:39:54.125 303 12573.25 279.15 54731.03 88888.00 2013-10-30 14:39:54.250 303 12573.30 279.18 54731.03 88888.00 2013-10-30 14:39:54.375 303 12573.38 279.18 54731.05 88888.00 2013-10-30 14:39:54.500 303 12573.33 279.20 54731.10 88888.00 2013-10-30 14:39:54.625 303 12573.30 279.20 54731.07 88888.00 2013-10-30 14:39:54.750 303 12573.30 279.25 54731.05 88888.00 2013-10-30 14:39:54.875 303 12573.35 279.23 54731.05 88888.00 2013-10-30 14:39:55.000 303 12573.35 279.23 54731.03 88888.00 2013-10-30 14:39:55.125 303 12573.33 279.25 54731.05 88888.00 2013-10-30 14:39:55.250 303 12573.25 279.23 54731.05 88888.00 2013-10-30 14:39:55.375 303 12573.30 279.25 54731.03 88888.00 2013-10-30 14:39:55.500 303 12573.25 279.23 54731.03 88888.00 2013-10-30 14:39:55.625 303 12573.33 279.23 54731.03 88888.00 2013-10-30 14:39:55.750 303 12573.35 279.23 54731.03 88888.00 2013-10-30 14:39:55.875 303 12573.33 279.23 54731.00 88888.00 2013-10-30 14:39:56.000 303 12573.33 279.23 54731.03 88888.00 2013-10-30 14:39:56.125 303 12573.30 279.20 54731.03 88888.00 2013-10-30 14:39:56.250 303 12573.23 279.20 54731.05 88888.00 2013-10-30 14:39:56.375 303 12573.27 279.20 54731.05 88888.00 2013-10-30 14:39:56.500 303 12573.35 279.23 54731.07 88888.00 2013-10-30 14:39:56.625 303 12573.35 279.23 54731.05 88888.00 2013-10-30 14:39:56.750 303 12573.33 279.20 54731.03 88888.00 2013-10-30 14:39:56.875 303 12573.30 279.23 54731.05 88888.00 2013-10-30 14:39:57.000 303 12573.25 279.20 54731.05 88888.00 2013-10-30 14:39:57.125 303 12573.33 279.23 54731.07 88888.00 2013-10-30 14:39:57.250 303 12573.38 279.20 54731.05 88888.00 2013-10-30 14:39:57.375 303 12573.38 279.20 54731.05 88888.00 2013-10-30 14:39:57.500 303 12573.33 279.20 54731.03 88888.00 2013-10-30 14:39:57.625 303 12573.33 279.23 54731.07 88888.00 2013-10-30 14:39:57.750 303 12573.33 279.20 54731.07 88888.00 2013-10-30 14:39:57.875 303 12573.33 279.20 54731.07 88888.00 2013-10-30 14:39:58.000 303 12573.38 279.18 54731.05 88888.00 2013-10-30 14:39:58.125 303 12573.38 279.18 54731.07 88888.00 2013-10-30 14:39:58.250 303 12573.27 279.18 54731.07 88888.00 2013-10-30 14:39:58.375 303 12573.30 279.18 54731.05 88888.00 2013-10-30 14:39:58.500 303 12573.30 279.18 54731.07 88888.00 2013-10-30 14:39:58.625 303 12573.27 279.15 54731.07 88888.00 2013-10-30 14:39:58.750 303 12573.27 279.15 54731.07 88888.00 2013-10-30 14:39:58.875 303 12573.25 279.12 54731.07 88888.00 2013-10-30 14:39:59.000 303 12573.23 279.10 54731.05 88888.00 2013-10-30 14:39:59.125 303 12573.25 279.07 54731.07 88888.00 2013-10-30 14:39:59.250 303 12573.23 279.05 54731.12 88888.00 2013-10-30 14:39:59.375 303 12573.23 279.02 54731.10 88888.00 2013-10-30 14:39:59.500 303 12573.25 279.02 54731.05 88888.00 2013-10-30 14:39:59.625 303 12573.27 279.02 54731.05 88888.00 2013-10-30 14:39:59.750 303 12573.27 279.00 54731.07 88888.00 2013-10-30 14:39:59.875 303 12573.30 279.05 54731.10 88888.00 2013-10-30 14:40:00.000 303 12573.33 279.05 54731.10 88888.00 2013-10-30 14:40:00.125 303 12573.33 279.02 54731.12 88888.00 2013-10-30 14:40:00.250 303 12573.38 279.00 54731.12 88888.00 2013-10-30 14:40:00.375 303 12573.33 279.00 54731.10 88888.00 2013-10-30 14:40:00.500 303 12573.17 279.00 54731.15 88888.00 2013-10-30 14:40:00.625 303 12573.20 278.98 54731.12 88888.00 2013-10-30 14:40:00.750 303 12573.27 279.02 54731.12 88888.00 2013-10-30 14:40:00.875 303 12573.25 279.02 54731.10 88888.00 2013-10-30 14:40:01.000 303 12573.20 278.98 54731.10 88888.00 2013-10-30 14:40:01.125 303 12573.17 278.98 54731.12 88888.00 2013-10-30 14:40:01.250 303 12573.17 279.00 54731.12 88888.00 2013-10-30 14:40:01.375 303 12573.20 278.98 54731.10 88888.00 2013-10-30 14:40:01.500 303 12573.20 278.98 54731.12 88888.00 2013-10-30 14:40:01.625 303 12573.20 278.98 54731.12 88888.00 2013-10-30 14:40:01.750 303 12573.23 278.95 54731.12 88888.00 2013-10-30 14:40:01.875 303 12573.17 278.95 54731.12 88888.00 2013-10-30 14:40:02.000 303 12573.15 278.93 54731.12 88888.00 2013-10-30 14:40:02.125 303 12573.17 278.93 54731.12 88888.00 2013-10-30 14:40:02.250 303 12573.15 278.95 54731.15 88888.00 2013-10-30 14:40:02.375 303 12573.20 278.98 54731.15 88888.00 2013-10-30 14:40:02.500 303 12573.20 278.95 54731.15 88888.00 2013-10-30 14:40:02.625 303 12573.17 278.93 54731.15 88888.00 2013-10-30 14:40:02.750 303 12573.12 278.93 54731.12 88888.00 2013-10-30 14:40:02.875 303 12573.15 278.93 54731.15 88888.00 2013-10-30 14:40:03.000 303 12573.20 278.95 54731.15 88888.00 2013-10-30 14:40:03.125 303 12573.23 278.95 54731.15 88888.00 2013-10-30 14:40:03.250 303 12573.25 278.93 54731.18 88888.00 2013-10-30 14:40:03.375 303 12573.23 278.95 54731.18 88888.00 2013-10-30 14:40:03.500 303 12573.17 278.93 54731.18 88888.00 2013-10-30 14:40:03.625 303 12573.15 278.93 54731.15 88888.00 2013-10-30 14:40:03.750 303 12573.10 278.93 54731.15 88888.00 2013-10-30 14:40:03.875 303 12573.12 278.93 54731.15 88888.00 2013-10-30 14:40:04.000 303 12573.20 278.93 54731.18 88888.00 2013-10-30 14:40:04.125 303 12573.23 278.93 54731.18 88888.00 2013-10-30 14:40:04.250 303 12573.17 278.88 54731.12 88888.00 2013-10-30 14:40:04.375 303 12573.17 278.90 54731.12 88888.00 2013-10-30 14:40:04.500 303 12573.10 278.90 54731.15 88888.00 2013-10-30 14:40:04.625 303 12573.02 278.88 54731.15 88888.00 2013-10-30 14:40:04.750 303 12573.08 278.85 54731.15 88888.00 2013-10-30 14:40:04.875 303 12573.08 278.88 54731.18 88888.00 2013-10-30 14:40:05.000 303 12573.08 278.85 54731.18 88888.00 2013-10-30 14:40:05.125 303 12573.12 278.82 54731.20 88888.00 2013-10-30 14:40:05.250 303 12573.15 278.80 54731.20 88888.00 2013-10-30 14:40:05.375 303 12573.17 278.80 54731.20 88888.00 2013-10-30 14:40:05.500 303 12573.12 278.80 54731.20 88888.00 2013-10-30 14:40:05.625 303 12573.08 278.77 54731.22 88888.00 2013-10-30 14:40:05.750 303 12573.08 278.77 54731.22 88888.00 2013-10-30 14:40:05.875 303 12573.05 278.77 54731.22 88888.00 2013-10-30 14:40:06.000 303 12573.02 278.75 54731.20 88888.00 2013-10-30 14:40:06.125 303 12573.05 278.73 54731.18 88888.00 2013-10-30 14:40:06.250 303 12573.00 278.70 54731.20 88888.00 2013-10-30 14:40:06.375 303 12572.95 278.75 54731.22 88888.00 2013-10-30 14:40:06.500 303 12572.90 278.70 54731.20 88888.00 2013-10-30 14:40:06.625 303 12572.85 278.75 54731.22 88888.00 2013-10-30 14:40:06.750 303 12572.88 278.73 54731.22 88888.00 2013-10-30 14:40:06.875 303 12572.90 278.70 54731.25 88888.00 2013-10-30 14:40:07.000 303 12572.88 278.73 54731.22 88888.00 2013-10-30 14:40:07.125 303 12572.80 278.70 54731.22 88888.00 2013-10-30 14:40:07.250 303 12572.85 278.70 54731.22 88888.00 2013-10-30 14:40:07.375 303 12572.90 278.73 54731.20 88888.00 2013-10-30 14:40:07.500 303 12572.88 278.70 54731.22 88888.00 2013-10-30 14:40:07.625 303 12572.85 278.65 54731.20 88888.00 2013-10-30 14:40:07.750 303 12572.90 278.62 54731.22 88888.00 2013-10-30 14:40:07.875 303 12572.95 278.62 54731.22 88888.00 2013-10-30 14:40:08.000 303 12572.98 278.65 54731.25 88888.00 2013-10-30 14:40:08.125 303 12572.90 278.65 54731.25 88888.00 2013-10-30 14:40:08.250 303 12572.83 278.60 54731.25 88888.00 2013-10-30 14:40:08.375 303 12572.80 278.57 54731.22 88888.00 2013-10-30 14:40:08.500 303 12572.77 278.55 54731.25 88888.00 2013-10-30 14:40:08.625 303 12572.83 278.57 54731.25 88888.00 2013-10-30 14:40:08.750 303 12572.83 278.55 54731.25 88888.00 2013-10-30 14:40:08.875 303 12572.85 278.52 54731.25 88888.00 2013-10-30 14:40:09.000 303 12572.88 278.52 54731.28 88888.00 2013-10-30 14:40:09.125 303 12572.90 278.55 54731.25 88888.00 2013-10-30 14:40:09.250 303 12572.90 278.55 54731.25 88888.00 2013-10-30 14:40:09.375 303 12572.90 278.52 54731.28 88888.00 2013-10-30 14:40:09.500 303 12572.92 278.52 54731.28 88888.00 2013-10-30 14:40:09.625 303 12572.90 278.50 54731.28 88888.00 2013-10-30 14:40:09.750 303 12572.90 278.50 54731.25 88888.00 2013-10-30 14:40:09.875 303 12572.98 278.52 54731.22 88888.00 2013-10-30 14:40:10.000 303 12573.08 278.52 54731.25 88888.00 2013-10-30 14:40:10.125 303 12573.12 278.55 54731.25 88888.00 2013-10-30 14:40:10.250 303 12573.02 278.55 54731.25 88888.00 2013-10-30 14:40:10.375 303 12573.00 278.57 54731.25 88888.00 2013-10-30 14:40:10.500 303 12572.92 278.57 54731.25 88888.00 2013-10-30 14:40:10.625 303 12572.92 278.55 54731.22 88888.00 2013-10-30 14:40:10.750 303 12572.92 278.55 54731.22 88888.00 2013-10-30 14:40:10.875 303 12573.00 278.52 54731.22 88888.00 2013-10-30 14:40:11.000 303 12573.08 278.52 54731.22 88888.00 2013-10-30 14:40:11.125 303 12573.10 278.52 54731.25 88888.00 2013-10-30 14:40:11.250 303 12573.02 278.52 54731.25 88888.00 2013-10-30 14:40:11.375 303 12573.00 278.52 54731.22 88888.00 2013-10-30 14:40:11.500 303 12573.05 278.52 54731.25 88888.00 2013-10-30 14:40:11.625 303 12573.12 278.48 54731.28 88888.00 2013-10-30 14:40:11.750 303 12573.15 278.50 54731.28 88888.00 2013-10-30 14:40:11.875 303 12573.17 278.50 54731.28 88888.00 2013-10-30 14:40:12.000 303 12573.25 278.48 54731.25 88888.00 2013-10-30 14:40:12.125 303 12573.23 278.48 54731.28 88888.00 2013-10-30 14:40:12.250 303 12573.23 278.45 54731.25 88888.00 2013-10-30 14:40:12.375 303 12573.33 278.45 54731.25 88888.00 2013-10-30 14:40:12.500 303 12573.33 278.43 54731.22 88888.00 2013-10-30 14:40:12.625 303 12573.33 278.43 54731.22 88888.00 2013-10-30 14:40:12.750 303 12573.30 278.40 54731.22 88888.00 2013-10-30 14:40:12.875 303 12573.30 278.43 54731.22 88888.00 2013-10-30 14:40:13.000 303 12573.35 278.43 54731.22 88888.00 2013-10-30 14:40:13.125 303 12573.40 278.40 54731.22 88888.00 2013-10-30 14:40:13.250 303 12573.38 278.43 54731.20 88888.00 2013-10-30 14:40:13.375 303 12573.40 278.40 54731.20 88888.00 2013-10-30 14:40:13.500 303 12573.42 278.43 54731.20 88888.00 2013-10-30 14:40:13.625 303 12573.42 278.40 54731.18 88888.00 2013-10-30 14:40:13.750 303 12573.48 278.38 54731.20 88888.00 2013-10-30 14:40:13.875 303 12573.55 278.40 54731.20 88888.00 2013-10-30 14:40:14.000 303 12573.52 278.38 54731.18 88888.00 2013-10-30 14:40:14.125 303 12573.45 278.35 54731.20 88888.00 2013-10-30 14:40:14.250 303 12573.42 278.32 54731.20 88888.00 2013-10-30 14:40:14.375 303 12573.55 278.38 54731.20 88888.00 2013-10-30 14:40:14.500 303 12573.60 278.40 54731.22 88888.00 2013-10-30 14:40:14.625 303 12573.55 278.40 54731.20 88888.00 2013-10-30 14:40:14.750 303 12573.48 278.40 54731.20 88888.00 2013-10-30 14:40:14.875 303 12573.45 278.40 54731.22 88888.00 2013-10-30 14:40:15.000 303 12573.45 278.38 54731.20 88888.00 2013-10-30 14:40:15.125 303 12573.45 278.40 54731.20 88888.00 2013-10-30 14:40:15.250 303 12573.45 278.45 54731.20 88888.00 2013-10-30 14:40:15.375 303 12573.50 278.48 54731.18 88888.00 2013-10-30 14:40:15.500 303 12573.50 278.48 54731.18 88888.00 2013-10-30 14:40:15.625 303 12573.48 278.48 54731.18 88888.00 2013-10-30 14:40:15.750 303 12573.52 278.48 54731.18 88888.00 2013-10-30 14:40:15.875 303 12573.55 278.50 54731.18 88888.00 2013-10-30 14:40:16.000 303 12573.55 278.52 54731.15 88888.00 2013-10-30 14:40:16.125 303 12573.52 278.52 54731.15 88888.00 2013-10-30 14:40:16.250 303 12573.55 278.55 54731.15 88888.00 2013-10-30 14:40:16.375 303 12573.60 278.57 54731.15 88888.00 2013-10-30 14:40:16.500 303 12573.58 278.57 54731.15 88888.00 2013-10-30 14:40:16.625 303 12573.55 278.55 54731.15 88888.00 2013-10-30 14:40:16.750 303 12573.58 278.55 54731.12 88888.00 2013-10-30 14:40:16.875 303 12573.58 278.57 54731.12 88888.00 2013-10-30 14:40:17.000 303 12573.62 278.60 54731.15 88888.00 2013-10-30 14:40:17.125 303 12573.58 278.60 54731.18 88888.00 2013-10-30 14:40:17.250 303 12573.52 278.60 54731.18 88888.00 2013-10-30 14:40:17.375 303 12573.52 278.57 54731.18 88888.00 2013-10-30 14:40:17.500 303 12573.55 278.55 54731.15 88888.00 2013-10-30 14:40:17.625 303 12573.60 278.55 54731.15 88888.00 2013-10-30 14:40:17.750 303 12573.55 278.55 54731.10 88888.00 2013-10-30 14:40:17.875 303 12573.60 278.55 54731.10 88888.00 2013-10-30 14:40:18.000 303 12573.58 278.55 54731.10 88888.00 2013-10-30 14:40:18.125 303 12573.58 278.52 54731.12 88888.00 2013-10-30 14:40:18.250 303 12573.58 278.52 54731.12 88888.00 2013-10-30 14:40:18.375 303 12573.52 278.55 54731.12 88888.00 2013-10-30 14:40:18.500 303 12573.50 278.52 54731.15 88888.00 2013-10-30 14:40:18.625 303 12573.52 278.52 54731.15 88888.00 2013-10-30 14:40:18.750 303 12573.50 278.52 54731.15 88888.00 2013-10-30 14:40:18.875 303 12573.52 278.50 54731.15 88888.00 2013-10-30 14:40:19.000 303 12573.52 278.48 54731.12 88888.00 2013-10-30 14:40:19.125 303 12573.55 278.45 54731.12 88888.00 2013-10-30 14:40:19.250 303 12573.50 278.43 54731.10 88888.00 2013-10-30 14:40:19.375 303 12573.55 278.43 54731.12 88888.00 2013-10-30 14:40:19.500 303 12573.55 278.45 54731.15 88888.00 2013-10-30 14:40:19.625 303 12573.60 278.43 54731.18 88888.00 2013-10-30 14:40:19.750 303 12573.58 278.43 54731.15 88888.00 2013-10-30 14:40:19.875 303 12573.55 278.45 54731.15 88888.00 2013-10-30 14:40:20.000 303 12573.55 278.43 54731.12 88888.00 2013-10-30 14:40:20.125 303 12573.58 278.45 54731.12 88888.00 2013-10-30 14:40:20.250 303 12573.52 278.48 54731.12 88888.00 2013-10-30 14:40:20.375 303 12573.62 278.50 54731.15 88888.00 2013-10-30 14:40:20.500 303 12573.67 278.52 54731.12 88888.00 2013-10-30 14:40:20.625 303 12573.62 278.52 54731.12 88888.00 2013-10-30 14:40:20.750 303 12573.65 278.52 54731.12 88888.00 2013-10-30 14:40:20.875 303 12573.67 278.57 54731.12 88888.00 2013-10-30 14:40:21.000 303 12573.70 278.57 54731.07 88888.00 2013-10-30 14:40:21.125 303 12573.73 278.60 54731.07 88888.00 2013-10-30 14:40:21.250 303 12573.75 278.57 54731.07 88888.00 2013-10-30 14:40:21.375 303 12573.77 278.60 54731.07 88888.00 2013-10-30 14:40:21.500 303 12573.75 278.62 54731.05 88888.00 2013-10-30 14:40:21.625 303 12573.83 278.65 54731.03 88888.00 2013-10-30 14:40:21.750 303 12573.90 278.65 54731.03 88888.00 2013-10-30 14:40:21.875 303 12574.00 278.68 54731.03 88888.00 2013-10-30 14:40:22.000 303 12574.05 278.65 54731.03 88888.00 2013-10-30 14:40:22.125 303 12574.10 278.68 54731.03 88888.00 2013-10-30 14:40:22.250 303 12574.10 278.68 54731.03 88888.00 2013-10-30 14:40:22.375 303 12574.10 278.68 54731.05 88888.00 2013-10-30 14:40:22.500 303 12574.10 278.65 54731.03 88888.00 2013-10-30 14:40:22.625 303 12574.15 278.65 54731.03 88888.00 2013-10-30 14:40:22.750 303 12574.17 278.65 54731.00 88888.00 2013-10-30 14:40:22.875 303 12574.20 278.65 54731.00 88888.00 2013-10-30 14:40:23.000 303 12574.23 278.70 54730.95 88888.00 2013-10-30 14:40:23.125 303 12574.20 278.68 54730.97 88888.00 2013-10-30 14:40:23.250 303 12574.25 278.65 54730.95 88888.00 2013-10-30 14:40:23.375 303 12574.30 278.65 54730.95 88888.00 2013-10-30 14:40:23.500 303 12574.27 278.68 54730.97 88888.00 2013-10-30 14:40:23.625 303 12574.30 278.65 54730.97 88888.00 2013-10-30 14:40:23.750 303 12574.30 278.65 54730.97 88888.00 2013-10-30 14:40:23.875 303 12574.25 278.60 54730.97 88888.00 2013-10-30 14:40:24.000 303 12574.25 278.60 54730.93 88888.00 2013-10-30 14:40:24.125 303 12574.23 278.57 54730.95 88888.00 2013-10-30 14:40:24.250 303 12574.23 278.60 54730.97 88888.00 2013-10-30 14:40:24.375 303 12574.33 278.62 54730.95 88888.00 2013-10-30 14:40:24.500 303 12574.35 278.57 54730.90 88888.00 2013-10-30 14:40:24.625 303 12574.42 278.57 54730.93 88888.00 2013-10-30 14:40:24.750 303 12574.48 278.60 54730.97 88888.00 2013-10-30 14:40:24.875 303 12574.48 278.60 54730.95 88888.00 2013-10-30 14:40:25.000 303 12574.50 278.55 54730.93 88888.00 2013-10-30 14:40:25.125 303 12574.58 278.57 54730.95 88888.00 2013-10-30 14:40:25.250 303 12574.62 278.60 54730.97 88888.00 2013-10-30 14:40:25.375 303 12574.67 278.60 54730.97 88888.00 2013-10-30 14:40:25.500 303 12574.62 278.60 54730.93 88888.00 2013-10-30 14:40:25.625 303 12574.55 278.57 54730.93 88888.00 2013-10-30 14:40:25.750 303 12574.60 278.60 54730.93 88888.00 2013-10-30 14:40:25.875 303 12574.67 278.60 54730.97 88888.00 2013-10-30 14:40:26.000 303 12574.73 278.60 54730.95 88888.00 2013-10-30 14:40:26.125 303 12574.75 278.62 54730.95 88888.00 2013-10-30 14:40:26.250 303 12574.67 278.65 54730.93 88888.00 2013-10-30 14:40:26.375 303 12574.62 278.65 54730.90 88888.00 2013-10-30 14:40:26.500 303 12574.70 278.68 54730.88 88888.00 2013-10-30 14:40:26.625 303 12574.73 278.68 54730.88 88888.00 2013-10-30 14:40:26.750 303 12574.77 278.70 54730.90 88888.00 2013-10-30 14:40:26.875 303 12574.85 278.73 54730.90 88888.00 2013-10-30 14:40:27.000 303 12574.85 278.73 54730.88 88888.00 2013-10-30 14:40:27.125 303 12574.83 278.73 54730.88 88888.00 2013-10-30 14:40:27.250 303 12574.83 278.75 54730.88 88888.00 2013-10-30 14:40:27.375 303 12574.92 278.80 54730.82 88888.00 2013-10-30 14:40:27.500 303 12575.02 278.80 54730.82 88888.00 2013-10-30 14:40:27.625 303 12575.02 278.82 54730.80 88888.00 2013-10-30 14:40:27.750 303 12575.05 278.82 54730.80 88888.00 2013-10-30 14:40:27.875 303 12575.05 278.88 54730.80 88888.00 2013-10-30 14:40:28.000 303 12575.02 278.93 54730.82 88888.00 2013-10-30 14:40:28.125 303 12575.00 278.95 54730.88 88888.00 2013-10-30 14:40:28.250 303 12574.98 278.95 54730.88 88888.00 2013-10-30 14:40:28.375 303 12575.02 278.93 54730.85 88888.00 2013-10-30 14:40:28.500 303 12575.10 278.93 54730.82 88888.00 2013-10-30 14:40:28.625 303 12575.12 278.90 54730.82 88888.00 2013-10-30 14:40:28.750 303 12575.15 278.95 54730.82 88888.00 2013-10-30 14:40:28.875 303 12575.08 278.93 54730.85 88888.00 2013-10-30 14:40:29.000 303 12575.10 278.90 54730.88 88888.00 2013-10-30 14:40:29.125 303 12575.12 278.93 54730.88 88888.00 2013-10-30 14:40:29.250 303 12575.15 278.93 54730.85 88888.00 2013-10-30 14:40:29.375 303 12575.20 278.93 54730.88 88888.00 2013-10-30 14:40:29.500 303 12575.17 278.95 54730.90 88888.00 2013-10-30 14:40:29.625 303 12575.12 278.90 54730.90 88888.00 2013-10-30 14:40:29.750 303 12575.12 278.88 54730.88 88888.00 2013-10-30 14:40:29.875 303 12575.15 278.88 54730.90 88888.00 2013-10-30 14:40:30.000 303 12575.17 278.82 54730.85 88888.00 2013-10-30 14:40:30.125 303 12575.20 278.80 54730.90 88888.00 2013-10-30 14:40:30.250 303 12575.17 278.80 54730.88 88888.00 2013-10-30 14:40:30.375 303 12575.20 278.82 54730.90 88888.00 2013-10-30 14:40:30.500 303 12575.20 278.80 54730.90 88888.00 2013-10-30 14:40:30.625 303 12575.23 278.80 54730.93 88888.00 2013-10-30 14:40:30.750 303 12575.25 278.75 54730.93 88888.00 2013-10-30 14:40:30.875 303 12575.23 278.77 54730.93 88888.00 2013-10-30 14:40:31.000 303 12575.25 278.77 54730.90 88888.00 2013-10-30 14:40:31.125 303 12575.25 278.75 54730.90 88888.00 2013-10-30 14:40:31.250 303 12575.30 278.75 54730.90 88888.00 2013-10-30 14:40:31.375 303 12575.40 278.75 54730.90 88888.00 2013-10-30 14:40:31.500 303 12575.42 278.75 54730.90 88888.00 2013-10-30 14:40:31.625 303 12575.40 278.75 54730.88 88888.00 2013-10-30 14:40:31.750 303 12575.40 278.77 54730.90 88888.00 2013-10-30 14:40:31.875 303 12575.40 278.75 54730.88 88888.00 2013-10-30 14:40:32.000 303 12575.48 278.77 54730.90 88888.00 2013-10-30 14:40:32.125 303 12575.50 278.80 54730.90 88888.00 2013-10-30 14:40:32.250 303 12575.42 278.82 54730.90 88888.00 2013-10-30 14:40:32.375 303 12575.45 278.80 54730.93 88888.00 2013-10-30 14:40:32.500 303 12575.48 278.80 54730.93 88888.00 2013-10-30 14:40:32.625 303 12575.52 278.77 54730.93 88888.00 2013-10-30 14:40:32.750 303 12575.52 278.80 54730.90 88888.00 2013-10-30 14:40:32.875 303 12575.52 278.77 54730.88 88888.00 2013-10-30 14:40:33.000 303 12575.58 278.77 54730.85 88888.00 2013-10-30 14:40:33.125 303 12575.60 278.77 54730.88 88888.00 2013-10-30 14:40:33.250 303 12575.62 278.75 54730.88 88888.00 2013-10-30 14:40:33.375 303 12575.65 278.75 54730.88 88888.00 2013-10-30 14:40:33.500 303 12575.62 278.75 54730.88 88888.00 2013-10-30 14:40:33.625 303 12575.62 278.73 54730.90 88888.00 2013-10-30 14:40:33.750 303 12575.67 278.73 54730.90 88888.00 2013-10-30 14:40:33.875 303 12575.62 278.73 54730.93 88888.00 2013-10-30 14:40:34.000 303 12575.62 278.70 54730.93 88888.00 2013-10-30 14:40:34.125 303 12575.73 278.68 54730.93 88888.00 2013-10-30 14:40:34.250 303 12575.73 278.65 54730.93 88888.00 2013-10-30 14:40:34.375 303 12575.70 278.62 54730.88 88888.00 2013-10-30 14:40:34.500 303 12575.70 278.65 54730.90 88888.00 2013-10-30 14:40:34.625 303 12575.77 278.70 54730.93 88888.00 2013-10-30 14:40:34.750 303 12575.77 278.73 54730.90 88888.00 2013-10-30 14:40:34.875 303 12575.77 278.77 54730.85 88888.00 2013-10-30 14:40:35.000 303 12575.85 278.77 54730.88 88888.00 2013-10-30 14:40:35.125 303 12575.83 278.75 54730.93 88888.00 2013-10-30 14:40:35.250 303 12575.77 278.75 54730.93 88888.00 2013-10-30 14:40:35.375 303 12575.80 278.75 54730.90 88888.00 2013-10-30 14:40:35.500 303 12575.75 278.75 54730.90 88888.00 2013-10-30 14:40:35.625 303 12575.73 278.75 54730.88 88888.00 2013-10-30 14:40:35.750 303 12575.75 278.73 54730.85 88888.00 2013-10-30 14:40:35.875 303 12575.88 278.77 54730.88 88888.00 2013-10-30 14:40:36.000 303 12576.00 278.80 54730.90 88888.00 2013-10-30 14:40:36.125 303 12576.02 278.77 54730.90 88888.00 2013-10-30 14:40:36.250 303 12575.98 278.77 54730.88 88888.00 2013-10-30 14:40:36.375 303 12576.00 278.77 54730.88 88888.00 2013-10-30 14:40:36.500 303 12575.98 278.80 54730.88 88888.00 2013-10-30 14:40:36.625 303 12575.98 278.80 54730.88 88888.00 2013-10-30 14:40:36.750 303 12576.00 278.82 54730.88 88888.00 2013-10-30 14:40:36.875 303 12576.00 278.82 54730.85 88888.00 2013-10-30 14:40:37.000 303 12576.08 278.88 54730.88 88888.00 2013-10-30 14:40:37.125 303 12576.08 278.85 54730.90 88888.00 2013-10-30 14:40:37.250 303 12576.05 278.85 54730.93 88888.00 2013-10-30 14:40:37.375 303 12576.08 278.82 54730.95 88888.00 2013-10-30 14:40:37.500 303 12576.10 278.80 54730.93 88888.00 2013-10-30 14:40:37.625 303 12576.10 278.80 54730.93 88888.00 2013-10-30 14:40:37.750 303 12576.17 278.85 54730.95 88888.00 2013-10-30 14:40:37.875 303 12576.23 278.85 54730.95 88888.00 2013-10-30 14:40:38.000 303 12576.23 278.85 54730.90 88888.00 2013-10-30 14:40:38.125 303 12576.20 278.88 54730.95 88888.00 2013-10-30 14:40:38.250 303 12576.17 278.88 54730.95 88888.00 2013-10-30 14:40:38.375 303 12576.15 278.85 54730.93 88888.00 2013-10-30 14:40:38.500 303 12576.10 278.88 54730.95 88888.00 2013-10-30 14:40:38.625 303 12576.08 278.88 54730.95 88888.00 2013-10-30 14:40:38.750 303 12576.10 278.88 54730.97 88888.00 2013-10-30 14:40:38.875 303 12576.15 278.90 54731.00 88888.00 2013-10-30 14:40:39.000 303 12576.12 278.85 54730.97 88888.00 2013-10-30 14:40:39.125 303 12576.00 278.85 54730.97 88888.00 2013-10-30 14:40:39.250 303 12575.92 278.88 54730.95 88888.00 2013-10-30 14:40:39.375 303 12575.95 278.90 54730.90 88888.00 2013-10-30 14:40:39.500 303 12576.00 278.88 54730.95 88888.00 2013-10-30 14:40:39.625 303 12576.02 278.88 54731.00 88888.00 2013-10-30 14:40:39.750 303 12576.02 278.85 54731.00 88888.00 2013-10-30 14:40:39.875 303 12576.00 278.88 54731.00 88888.00 2013-10-30 14:40:40.000 303 12576.00 278.88 54731.00 88888.00 2013-10-30 14:40:40.125 303 12576.02 278.90 54731.03 88888.00 2013-10-30 14:40:40.250 303 12575.98 278.93 54731.00 88888.00 2013-10-30 14:40:40.375 303 12576.02 278.95 54731.03 88888.00 2013-10-30 14:40:40.500 303 12576.08 278.98 54731.00 88888.00 2013-10-30 14:40:40.625 303 12576.05 278.95 54731.00 88888.00 2013-10-30 14:40:40.750 303 12576.05 278.98 54731.00 88888.00 2013-10-30 14:40:40.875 303 12576.02 279.02 54730.95 88888.00 2013-10-30 14:40:41.000 303 12576.00 279.05 54730.97 88888.00 2013-10-30 14:40:41.125 303 12576.02 279.05 54731.00 88888.00 2013-10-30 14:40:41.250 303 12576.05 279.05 54730.97 88888.00 2013-10-30 14:40:41.375 303 12576.17 279.07 54730.95 88888.00 2013-10-30 14:40:41.500 303 12576.23 279.10 54730.97 88888.00 2013-10-30 14:40:41.625 303 12576.17 279.10 54731.00 88888.00 2013-10-30 14:40:41.750 303 12576.15 279.07 54731.00 88888.00 2013-10-30 14:40:41.875 303 12576.20 279.07 54731.00 88888.00 2013-10-30 14:40:42.000 303 12576.23 279.05 54730.97 88888.00 2013-10-30 14:40:42.125 303 12576.25 279.07 54731.00 88888.00 2013-10-30 14:40:42.250 303 12576.27 279.05 54731.03 88888.00 2013-10-30 14:40:42.375 303 12576.30 279.05 54731.00 88888.00 2013-10-30 14:40:42.500 303 12576.27 279.02 54731.00 88888.00 2013-10-30 14:40:42.625 303 12576.30 279.02 54730.97 88888.00 2013-10-30 14:40:42.750 303 12576.33 279.02 54731.00 88888.00 2013-10-30 14:40:42.875 303 12576.33 279.00 54731.03 88888.00 2013-10-30 14:40:43.000 303 12576.35 278.98 54731.03 88888.00 2013-10-30 14:40:43.125 303 12576.38 279.02 54731.03 88888.00 2013-10-30 14:40:43.250 303 12576.35 279.02 54731.03 88888.00 2013-10-30 14:40:43.375 303 12576.38 279.02 54731.03 88888.00 2013-10-30 14:40:43.500 303 12576.40 279.00 54731.03 88888.00 2013-10-30 14:40:43.625 303 12576.45 279.02 54731.03 88888.00 2013-10-30 14:40:43.750 303 12576.48 279.05 54731.05 88888.00 2013-10-30 14:40:43.875 303 12576.42 279.02 54731.10 88888.00 2013-10-30 14:40:44.000 303 12576.40 279.02 54731.07 88888.00 2013-10-30 14:40:44.125 303 12576.45 279.02 54731.05 88888.00 2013-10-30 14:40:44.250 303 12576.42 279.02 54731.05 88888.00 2013-10-30 14:40:44.375 303 12576.48 279.07 54731.07 88888.00 2013-10-30 14:40:44.500 303 12576.50 279.07 54731.10 88888.00 2013-10-30 14:40:44.625 303 12576.50 279.05 54731.07 88888.00 2013-10-30 14:40:44.750 303 12576.48 279.05 54731.05 88888.00 2013-10-30 14:40:44.875 303 12576.40 279.05 54731.07 88888.00 2013-10-30 14:40:45.000 303 12576.45 279.07 54731.07 88888.00 2013-10-30 14:40:45.125 303 12576.48 279.10 54731.07 88888.00 2013-10-30 14:40:45.250 303 12576.42 279.10 54731.07 88888.00 2013-10-30 14:40:45.375 303 12576.45 279.10 54731.07 88888.00 2013-10-30 14:40:45.500 303 12576.48 279.12 54731.07 88888.00 2013-10-30 14:40:45.625 303 12576.55 279.12 54731.10 88888.00 2013-10-30 14:40:45.750 303 12576.58 279.12 54731.10 88888.00 2013-10-30 14:40:45.875 303 12576.65 279.15 54731.10 88888.00 2013-10-30 14:40:46.000 303 12576.70 279.18 54731.07 88888.00 2013-10-30 14:40:46.125 303 12576.70 279.18 54731.07 88888.00 2013-10-30 14:40:46.250 303 12576.67 279.18 54731.10 88888.00 2013-10-30 14:40:46.375 303 12576.70 279.18 54731.10 88888.00 2013-10-30 14:40:46.500 303 12576.70 279.20 54731.10 88888.00 2013-10-30 14:40:46.625 303 12576.73 279.20 54731.10 88888.00 2013-10-30 14:40:46.750 303 12576.73 279.20 54731.12 88888.00 2013-10-30 14:40:46.875 303 12576.67 279.18 54731.10 88888.00 2013-10-30 14:40:47.000 303 12576.62 279.15 54731.10 88888.00 2013-10-30 14:40:47.125 303 12576.67 279.15 54731.12 88888.00 2013-10-30 14:40:47.250 303 12576.70 279.15 54731.12 88888.00 2013-10-30 14:40:47.375 303 12576.70 279.15 54731.18 88888.00 2013-10-30 14:40:47.500 303 12576.70 279.18 54731.18 88888.00 2013-10-30 14:40:47.625 303 12576.67 279.12 54731.18 88888.00 2013-10-30 14:40:47.750 303 12576.58 279.10 54731.15 88888.00 2013-10-30 14:40:47.875 303 12576.52 279.05 54731.15 88888.00 2013-10-30 14:40:48.000 303 12576.55 279.07 54731.18 88888.00 2013-10-30 14:40:48.125 303 12576.60 279.10 54731.20 88888.00 2013-10-30 14:40:48.250 303 12576.60 279.07 54731.20 88888.00 2013-10-30 14:40:48.375 303 12576.60 279.05 54731.18 88888.00 2013-10-30 14:40:48.500 303 12576.52 279.02 54731.15 88888.00 2013-10-30 14:40:48.625 303 12576.45 279.00 54731.20 88888.00 2013-10-30 14:40:48.750 303 12576.38 279.05 54731.22 88888.00 2013-10-30 14:40:48.875 303 12576.38 279.05 54731.22 88888.00 2013-10-30 14:40:49.000 303 12576.40 279.05 54731.20 88888.00 2013-10-30 14:40:49.125 303 12576.42 279.05 54731.25 88888.00 2013-10-30 14:40:49.250 303 12576.40 279.05 54731.25 88888.00 2013-10-30 14:40:49.375 303 12576.35 279.05 54731.25 88888.00 2013-10-30 14:40:49.500 303 12576.30 279.02 54731.22 88888.00 2013-10-30 14:40:49.625 303 12576.27 279.02 54731.28 88888.00 2013-10-30 14:40:49.750 303 12576.17 279.00 54731.28 88888.00 2013-10-30 14:40:49.875 303 12576.15 279.02 54731.28 88888.00 2013-10-30 14:40:50.000 303 12576.25 279.00 54731.22 88888.00 2013-10-30 14:40:50.125 303 12576.30 279.00 54731.28 88888.00 2013-10-30 14:40:50.250 303 12576.27 279.00 54731.28 88888.00 2013-10-30 14:40:50.375 303 12576.27 279.02 54731.28 88888.00 2013-10-30 14:40:50.500 303 12576.25 279.02 54731.28 88888.00 2013-10-30 14:40:50.625 303 12576.27 279.00 54731.30 88888.00 2013-10-30 14:40:50.750 303 12576.30 279.00 54731.28 88888.00 2013-10-30 14:40:50.875 303 12576.33 279.00 54731.30 88888.00 2013-10-30 14:40:51.000 303 12576.25 279.00 54731.28 88888.00 2013-10-30 14:40:51.125 303 12576.30 279.00 54731.30 88888.00 2013-10-30 14:40:51.250 303 12576.35 278.98 54731.32 88888.00 2013-10-30 14:40:51.375 303 12576.40 278.98 54731.30 88888.00 2013-10-30 14:40:51.500 303 12576.35 278.95 54731.25 88888.00 2013-10-30 14:40:51.625 303 12576.35 278.95 54731.25 88888.00 2013-10-30 14:40:51.750 303 12576.35 278.93 54731.30 88888.00 2013-10-30 14:40:51.875 303 12576.30 278.93 54731.32 88888.00 2013-10-30 14:40:52.000 303 12576.33 278.95 54731.35 88888.00 2013-10-30 14:40:52.125 303 12576.33 278.95 54731.35 88888.00 2013-10-30 14:40:52.250 303 12576.30 278.90 54731.38 88888.00 2013-10-30 14:40:52.375 303 12576.27 278.85 54731.38 88888.00 2013-10-30 14:40:52.500 303 12576.27 278.80 54731.40 88888.00 2013-10-30 14:40:52.625 303 12576.33 278.80 54731.38 88888.00 2013-10-30 14:40:52.750 303 12576.33 278.77 54731.38 88888.00 2013-10-30 14:40:52.875 303 12576.30 278.75 54731.40 88888.00 2013-10-30 14:40:53.000 303 12576.25 278.73 54731.40 88888.00 2013-10-30 14:40:53.125 303 12576.25 278.73 54731.40 88888.00 2013-10-30 14:40:53.250 303 12576.27 278.77 54731.43 88888.00 2013-10-30 14:40:53.375 303 12576.23 278.80 54731.43 88888.00 2013-10-30 14:40:53.500 303 12576.17 278.82 54731.43 88888.00 2013-10-30 14:40:53.625 303 12576.23 278.85 54731.47 88888.00 2013-10-30 14:40:53.750 303 12576.25 278.85 54731.53 88888.00 2013-10-30 14:40:53.875 303 12576.25 278.85 54731.47 88888.00 2013-10-30 14:40:54.000 303 12576.20 278.85 54731.45 88888.00 2013-10-30 14:40:54.125 303 12576.20 278.82 54731.45 88888.00 2013-10-30 14:40:54.250 303 12576.12 278.80 54731.47 88888.00 2013-10-30 14:40:54.375 303 12576.12 278.82 54731.45 88888.00 2013-10-30 14:40:54.500 303 12576.12 278.85 54731.47 88888.00 2013-10-30 14:40:54.625 303 12576.17 278.85 54731.47 88888.00 2013-10-30 14:40:54.750 303 12576.27 278.88 54731.50 88888.00 2013-10-30 14:40:54.875 303 12576.27 278.90 54731.50 88888.00 2013-10-30 14:40:55.000 303 12576.20 278.93 54731.47 88888.00 2013-10-30 14:40:55.125 303 12576.17 278.90 54731.47 88888.00 2013-10-30 14:40:55.250 303 12576.20 278.88 54731.45 88888.00 2013-10-30 14:40:55.375 303 12576.15 278.90 54731.50 88888.00 2013-10-30 14:40:55.500 303 12576.10 278.95 54731.50 88888.00 2013-10-30 14:40:55.625 303 12576.15 278.98 54731.53 88888.00 2013-10-30 14:40:55.750 303 12576.15 278.98 54731.50 88888.00 2013-10-30 14:40:55.875 303 12576.12 278.93 54731.53 88888.00 2013-10-30 14:40:56.000 303 12576.15 278.95 54731.53 88888.00 2013-10-30 14:40:56.125 303 12576.20 278.95 54731.55 88888.00 2013-10-30 14:40:56.250 303 12576.17 278.93 54731.55 88888.00 2013-10-30 14:40:56.375 303 12576.20 278.95 54731.55 88888.00 2013-10-30 14:40:56.500 303 12576.15 278.93 54731.55 88888.00 2013-10-30 14:40:56.625 303 12576.08 278.93 54731.57 88888.00 2013-10-30 14:40:56.750 303 12576.05 278.90 54731.62 88888.00 2013-10-30 14:40:56.875 303 12576.10 278.90 54731.62 88888.00 2013-10-30 14:40:57.000 303 12576.08 278.88 54731.60 88888.00 2013-10-30 14:40:57.125 303 12576.05 278.85 54731.62 88888.00 2013-10-30 14:40:57.250 303 12576.02 278.82 54731.62 88888.00 2013-10-30 14:40:57.375 303 12576.05 278.82 54731.65 88888.00 2013-10-30 14:40:57.500 303 12576.08 278.82 54731.65 88888.00 2013-10-30 14:40:57.625 303 12576.08 278.85 54731.62 88888.00 2013-10-30 14:40:57.750 303 12576.05 278.85 54731.65 88888.00 2013-10-30 14:40:57.875 303 12576.05 278.80 54731.65 88888.00 2013-10-30 14:40:58.000 303 12576.10 278.80 54731.65 88888.00 2013-10-30 14:40:58.125 303 12576.10 278.80 54731.68 88888.00 2013-10-30 14:40:58.250 303 12575.98 278.80 54731.70 88888.00 2013-10-30 14:40:58.375 303 12575.98 278.82 54731.70 88888.00 2013-10-30 14:40:58.500 303 12575.92 278.80 54731.78 88888.00 2013-10-30 14:40:58.625 303 12575.95 278.82 54731.72 88888.00 2013-10-30 14:40:58.750 303 12575.95 278.77 54731.68 88888.00 2013-10-30 14:40:58.875 303 12575.88 278.77 54731.68 88888.00 2013-10-30 14:40:59.000 303 12575.88 278.75 54731.70 88888.00 2013-10-30 14:40:59.125 303 12575.85 278.73 54731.72 88888.00 2013-10-30 14:40:59.250 303 12575.83 278.70 54731.75 88888.00 2013-10-30 14:40:59.375 303 12575.85 278.70 54731.75 88888.00 2013-10-30 14:40:59.500 303 12575.80 278.73 54731.75 88888.00 2013-10-30 14:40:59.625 303 12575.77 278.75 54731.75 88888.00 2013-10-30 14:40:59.750 303 12575.85 278.73 54731.78 88888.00 2013-10-30 14:40:59.875 303 12575.88 278.73 54731.78 88888.00 2013-10-30 14:41:00.000 303 12575.88 278.75 54731.75 88888.00 2013-10-30 14:41:00.125 303 12575.92 278.77 54731.78 88888.00 2013-10-30 14:41:00.250 303 12575.88 278.75 54731.78 88888.00 2013-10-30 14:41:00.375 303 12575.90 278.77 54731.80 88888.00 2013-10-30 14:41:00.500 303 12575.92 278.80 54731.80 88888.00 2013-10-30 14:41:00.625 303 12575.90 278.80 54731.80 88888.00 2013-10-30 14:41:00.750 303 12575.88 278.80 54731.78 88888.00 2013-10-30 14:41:00.875 303 12575.88 278.80 54731.78 88888.00 2013-10-30 14:41:01.000 303 12575.83 278.82 54731.78 88888.00 2013-10-30 14:41:01.125 303 12575.75 278.82 54731.80 88888.00 2013-10-30 14:41:01.250 303 12575.73 278.80 54731.80 88888.00 2013-10-30 14:41:01.375 303 12575.80 278.82 54731.80 88888.00 2013-10-30 14:41:01.500 303 12575.80 278.80 54731.80 88888.00 2013-10-30 14:41:01.625 303 12575.77 278.82 54731.80 88888.00 2013-10-30 14:41:01.750 303 12575.80 278.82 54731.80 88888.00 2013-10-30 14:41:01.875 303 12575.80 278.82 54731.80 88888.00 2013-10-30 14:41:02.000 303 12575.85 278.77 54731.80 88888.00 2013-10-30 14:41:02.125 303 12575.85 278.77 54731.82 88888.00 2013-10-30 14:41:02.250 303 12575.90 278.75 54731.82 88888.00 2013-10-30 14:41:02.375 303 12575.98 278.75 54731.80 88888.00 2013-10-30 14:41:02.500 303 12575.88 278.75 54731.80 88888.00 2013-10-30 14:41:02.625 303 12575.85 278.77 54731.82 88888.00 2013-10-30 14:41:02.750 303 12575.85 278.77 54731.82 88888.00 2013-10-30 14:41:02.875 303 12575.90 278.77 54731.82 88888.00 2013-10-30 14:41:03.000 303 12575.90 278.77 54731.82 88888.00 2013-10-30 14:41:03.125 303 12575.90 278.80 54731.82 88888.00 2013-10-30 14:41:03.250 303 12575.88 278.77 54731.82 88888.00 2013-10-30 14:41:03.375 303 12575.92 278.75 54731.80 88888.00 2013-10-30 14:41:03.500 303 12575.95 278.73 54731.82 88888.00 2013-10-30 14:41:03.625 303 12575.95 278.73 54731.80 88888.00 2013-10-30 14:41:03.750 303 12575.98 278.75 54731.82 88888.00 2013-10-30 14:41:03.875 303 12575.95 278.77 54731.82 88888.00 2013-10-30 14:41:04.000 303 12575.98 278.82 54731.82 88888.00 2013-10-30 14:41:04.125 303 12576.02 278.80 54731.85 88888.00 2013-10-30 14:41:04.250 303 12576.00 278.80 54731.85 88888.00 2013-10-30 14:41:04.375 303 12576.02 278.77 54731.82 88888.00 2013-10-30 14:41:04.500 303 12576.00 278.85 54731.85 88888.00 2013-10-30 14:41:04.625 303 12575.95 278.85 54731.82 88888.00 2013-10-30 14:41:04.750 303 12575.95 278.85 54731.85 88888.00 2013-10-30 14:41:04.875 303 12575.98 278.88 54731.88 88888.00 2013-10-30 14:41:05.000 303 12576.00 278.88 54731.88 88888.00 2013-10-30 14:41:05.125 303 12576.02 278.85 54731.85 88888.00 2013-10-30 14:41:05.250 303 12576.00 278.80 54731.85 88888.00 2013-10-30 14:41:05.375 303 12576.00 278.77 54731.85 88888.00 2013-10-30 14:41:05.500 303 12576.05 278.77 54731.88 88888.00 2013-10-30 14:41:05.625 303 12576.12 278.77 54731.90 88888.00 2013-10-30 14:41:05.750 303 12576.08 278.80 54731.85 88888.00 2013-10-30 14:41:05.875 303 12576.02 278.82 54731.88 88888.00 2013-10-30 14:41:06.000 303 12576.02 278.88 54731.85 88888.00 2013-10-30 14:41:06.125 303 12576.08 278.85 54731.88 88888.00 2013-10-30 14:41:06.250 303 12576.15 278.85 54731.88 88888.00 2013-10-30 14:41:06.375 303 12576.20 278.82 54731.90 88888.00 2013-10-30 14:41:06.500 303 12576.23 278.88 54731.93 88888.00 2013-10-30 14:41:06.625 303 12576.25 278.90 54731.93 88888.00 2013-10-30 14:41:06.750 303 12576.17 278.88 54731.93 88888.00 2013-10-30 14:41:06.875 303 12576.12 278.88 54731.95 88888.00 2013-10-30 14:41:07.000 303 12576.08 278.82 54731.97 88888.00 2013-10-30 14:41:07.125 303 12576.02 278.85 54731.97 88888.00 2013-10-30 14:41:07.250 303 12575.98 278.82 54732.00 88888.00 2013-10-30 14:41:07.375 303 12576.00 278.77 54731.97 88888.00 2013-10-30 14:41:07.500 303 12576.00 278.77 54731.97 88888.00 2013-10-30 14:41:07.625 303 12576.00 278.75 54732.00 88888.00 2013-10-30 14:41:07.750 303 12575.92 278.75 54732.00 88888.00 2013-10-30 14:41:07.875 303 12575.83 278.77 54732.03 88888.00 2013-10-30 14:41:08.000 303 12575.80 278.73 54732.03 88888.00 2013-10-30 14:41:08.125 303 12575.85 278.73 54732.05 88888.00 2013-10-30 14:41:08.250 303 12575.83 278.68 54732.05 88888.00 2013-10-30 14:41:08.375 303 12575.88 278.65 54732.00 88888.00 2013-10-30 14:41:08.500 303 12575.88 278.65 54732.00 88888.00 2013-10-30 14:41:08.625 303 12575.95 278.65 54732.03 88888.00 2013-10-30 14:41:08.750 303 12576.02 278.68 54732.03 88888.00 2013-10-30 14:41:08.875 303 12576.05 278.68 54732.03 88888.00 2013-10-30 14:41:09.000 303 12576.02 278.70 54732.03 88888.00 2013-10-30 14:41:09.125 303 12576.02 278.70 54732.05 88888.00 2013-10-30 14:41:09.250 303 12576.00 278.75 54732.07 88888.00 2013-10-30 14:41:09.375 303 12576.05 278.70 54732.05 88888.00 2013-10-30 14:41:09.500 303 12576.05 278.73 54732.05 88888.00 2013-10-30 14:41:09.625 303 12576.05 278.77 54732.05 88888.00 2013-10-30 14:41:09.750 303 12576.08 278.80 54732.05 88888.00 2013-10-30 14:41:09.875 303 12576.08 278.80 54732.05 88888.00 2013-10-30 14:41:10.000 303 12576.08 278.82 54732.05 88888.00 2013-10-30 14:41:10.125 303 12576.05 278.85 54732.05 88888.00 2013-10-30 14:41:10.250 303 12576.00 278.90 54732.07 88888.00 2013-10-30 14:41:10.375 303 12576.02 278.90 54732.05 88888.00 2013-10-30 14:41:10.500 303 12576.00 278.88 54732.03 88888.00 2013-10-30 14:41:10.625 303 12576.08 278.90 54732.03 88888.00 2013-10-30 14:41:10.750 303 12576.05 278.93 54732.05 88888.00 2013-10-30 14:41:10.875 303 12576.05 278.95 54732.05 88888.00 2013-10-30 14:41:11.000 303 12576.12 278.95 54732.03 88888.00 2013-10-30 14:41:11.125 303 12576.17 278.95 54732.05 88888.00 2013-10-30 14:41:11.250 303 12576.15 278.93 54732.05 88888.00 2013-10-30 14:41:11.375 303 12576.17 278.95 54732.05 88888.00 2013-10-30 14:41:11.500 303 12576.12 278.98 54732.07 88888.00 2013-10-30 14:41:11.625 303 12576.15 278.98 54732.07 88888.00 2013-10-30 14:41:11.750 303 12576.15 279.00 54732.05 88888.00 2013-10-30 14:41:11.875 303 12576.23 278.98 54732.05 88888.00 2013-10-30 14:41:12.000 303 12576.30 278.98 54732.03 88888.00 2013-10-30 14:41:12.125 303 12576.38 278.98 54732.05 88888.00 2013-10-30 14:41:12.250 303 12576.35 278.98 54732.05 88888.00 2013-10-30 14:41:12.375 303 12576.40 279.02 54732.05 88888.00 2013-10-30 14:41:12.500 303 12576.38 279.02 54732.07 88888.00 2013-10-30 14:41:12.625 303 12576.33 279.00 54732.05 88888.00 2013-10-30 14:41:12.750 303 12576.38 278.98 54732.05 88888.00 2013-10-30 14:41:12.875 303 12576.40 278.95 54732.03 88888.00 2013-10-30 14:41:13.000 303 12576.38 278.95 54732.00 88888.00 2013-10-30 14:41:13.125 303 12576.42 278.95 54732.07 88888.00 2013-10-30 14:41:13.250 303 12576.52 278.93 54732.07 88888.00 2013-10-30 14:41:13.375 303 12576.62 278.93 54732.05 88888.00 2013-10-30 14:41:13.500 303 12576.58 278.93 54732.05 88888.00 2013-10-30 14:41:13.625 303 12576.50 278.95 54732.03 88888.00 2013-10-30 14:41:13.750 303 12576.42 278.93 54732.05 88888.00 2013-10-30 14:41:13.875 303 12576.50 278.93 54732.03 88888.00 2013-10-30 14:41:14.000 303 12576.50 278.95 54732.05 88888.00 2013-10-30 14:41:14.125 303 12576.45 278.95 54732.07 88888.00 2013-10-30 14:41:14.250 303 12576.45 278.95 54732.07 88888.00 2013-10-30 14:41:14.375 303 12576.55 278.98 54732.05 88888.00 2013-10-30 14:41:14.500 303 12576.55 278.95 54732.05 88888.00 2013-10-30 14:41:14.625 303 12576.52 278.95 54732.10 88888.00 2013-10-30 14:41:14.750 303 12576.52 278.93 54732.10 88888.00 2013-10-30 14:41:14.875 303 12576.60 278.93 54732.10 88888.00 2013-10-30 14:41:15.000 303 12576.58 278.93 54732.10 88888.00 2013-10-30 14:41:15.125 303 12576.60 278.93 54732.10 88888.00 2013-10-30 14:41:15.250 303 12576.58 278.95 54732.10 88888.00 2013-10-30 14:41:15.375 303 12576.60 278.95 54732.12 88888.00 2013-10-30 14:41:15.500 303 12576.60 278.98 54732.12 88888.00 2013-10-30 14:41:15.625 303 12576.60 278.98 54732.12 88888.00 2013-10-30 14:41:15.750 303 12576.62 278.98 54732.12 88888.00 2013-10-30 14:41:15.875 303 12576.60 279.00 54732.12 88888.00 2013-10-30 14:41:16.000 303 12576.58 279.00 54732.12 88888.00 2013-10-30 14:41:16.125 303 12576.50 278.98 54732.12 88888.00 2013-10-30 14:41:16.250 303 12576.42 278.95 54732.15 88888.00 2013-10-30 14:41:16.375 303 12576.42 278.98 54732.18 88888.00 2013-10-30 14:41:16.500 303 12576.48 278.98 54732.15 88888.00 2013-10-30 14:41:16.625 303 12576.42 278.95 54732.18 88888.00 2013-10-30 14:41:16.750 303 12576.40 278.93 54732.20 88888.00 2013-10-30 14:41:16.875 303 12576.40 278.90 54732.22 88888.00 2013-10-30 14:41:17.000 303 12576.40 278.90 54732.20 88888.00 2013-10-30 14:41:17.125 303 12576.40 278.90 54732.20 88888.00 2013-10-30 14:41:17.250 303 12576.35 278.88 54732.18 88888.00 2013-10-30 14:41:17.375 303 12576.35 278.90 54732.20 88888.00 2013-10-30 14:41:17.500 303 12576.38 278.88 54732.22 88888.00 2013-10-30 14:41:17.625 303 12576.40 278.85 54732.22 88888.00 2013-10-30 14:41:17.750 303 12576.38 278.82 54732.20 88888.00 2013-10-30 14:41:17.875 303 12576.30 278.82 54732.25 88888.00 2013-10-30 14:41:18.000 303 12576.23 278.77 54732.20 88888.00 2013-10-30 14:41:18.125 303 12576.17 278.77 54732.20 88888.00 2013-10-30 14:41:18.250 303 12576.15 278.77 54732.25 88888.00 2013-10-30 14:41:18.375 303 12576.20 278.77 54732.28 88888.00 2013-10-30 14:41:18.500 303 12576.17 278.75 54732.28 88888.00 2013-10-30 14:41:18.625 303 12576.17 278.75 54732.30 88888.00 2013-10-30 14:41:18.750 303 12576.20 278.75 54732.30 88888.00 2013-10-30 14:41:18.875 303 12576.10 278.73 54732.30 88888.00 2013-10-30 14:41:19.000 303 12576.05 278.70 54732.35 88888.00 2013-10-30 14:41:19.125 303 12576.10 278.70 54732.35 88888.00 2013-10-30 14:41:19.250 303 12576.10 278.70 54732.35 88888.00 2013-10-30 14:41:19.375 303 12576.02 278.70 54732.30 88888.00 2013-10-30 14:41:19.500 303 12575.95 278.68 54732.30 88888.00 2013-10-30 14:41:19.625 303 12576.00 278.68 54732.30 88888.00 2013-10-30 14:41:19.750 303 12576.05 278.65 54732.32 88888.00 2013-10-30 14:41:19.875 303 12576.05 278.65 54732.35 88888.00 2013-10-30 14:41:20.000 303 12576.00 278.68 54732.35 88888.00 2013-10-30 14:41:20.125 303 12575.98 278.68 54732.38 88888.00 2013-10-30 14:41:20.250 303 12576.00 278.62 54732.35 88888.00 2013-10-30 14:41:20.375 303 12576.08 278.65 54732.38 88888.00 2013-10-30 14:41:20.500 303 12576.02 278.65 54732.35 88888.00 2013-10-30 14:41:20.625 303 12575.90 278.62 54732.35 88888.00 2013-10-30 14:41:20.750 303 12575.90 278.65 54732.35 88888.00 2013-10-30 14:41:20.875 303 12575.98 278.70 54732.38 88888.00 2013-10-30 14:41:21.000 303 12576.00 278.68 54732.32 88888.00 2013-10-30 14:41:21.125 303 12575.98 278.68 54732.35 88888.00 2013-10-30 14:41:21.250 303 12576.00 278.70 54732.38 88888.00 2013-10-30 14:41:21.375 303 12576.05 278.70 54732.38 88888.00 2013-10-30 14:41:21.500 303 12575.98 278.68 54732.35 88888.00 2013-10-30 14:41:21.625 303 12575.95 278.65 54732.35 88888.00 2013-10-30 14:41:21.750 303 12575.98 278.65 54732.38 88888.00 2013-10-30 14:41:21.875 303 12576.08 278.68 54732.38 88888.00 2013-10-30 14:41:22.000 303 12576.08 278.68 54732.38 88888.00 2013-10-30 14:41:22.125 303 12576.08 278.68 54732.38 88888.00 2013-10-30 14:41:22.250 303 12576.05 278.65 54732.38 88888.00 2013-10-30 14:41:22.375 303 12576.10 278.70 54732.38 88888.00 2013-10-30 14:41:22.500 303 12576.05 278.68 54732.38 88888.00 2013-10-30 14:41:22.625 303 12576.02 278.62 54732.30 88888.00 2013-10-30 14:41:22.750 303 12576.05 278.65 54732.32 88888.00 2013-10-30 14:41:22.875 303 12576.05 278.65 54732.38 88888.00 2013-10-30 14:41:23.000 303 12576.05 278.65 54732.38 88888.00 2013-10-30 14:41:23.125 303 12576.00 278.65 54732.43 88888.00 2013-10-30 14:41:23.250 303 12575.98 278.65 54732.43 88888.00 2013-10-30 14:41:23.375 303 12576.00 278.65 54732.40 88888.00 2013-10-30 14:41:23.500 303 12576.00 278.65 54732.43 88888.00 2013-10-30 14:41:23.625 303 12575.98 278.60 54732.43 88888.00 2013-10-30 14:41:23.750 303 12575.95 278.62 54732.40 88888.00 2013-10-30 14:41:23.875 303 12575.95 278.62 54732.43 88888.00 2013-10-30 14:41:24.000 303 12575.95 278.62 54732.43 88888.00 2013-10-30 14:41:24.125 303 12575.92 278.62 54732.45 88888.00 2013-10-30 14:41:24.250 303 12575.85 278.60 54732.45 88888.00 2013-10-30 14:41:24.375 303 12575.80 278.60 54732.43 88888.00 2013-10-30 14:41:24.500 303 12575.83 278.65 54732.43 88888.00 2013-10-30 14:41:24.625 303 12575.85 278.68 54732.43 88888.00 2013-10-30 14:41:24.750 303 12575.80 278.68 54732.45 88888.00 2013-10-30 14:41:24.875 303 12575.75 278.65 54732.43 88888.00 2013-10-30 14:41:25.000 303 12575.70 278.68 54732.43 88888.00 2013-10-30 14:41:25.125 303 12575.65 278.65 54732.47 88888.00 2013-10-30 14:41:25.250 303 12575.65 278.68 54732.47 88888.00 2013-10-30 14:41:25.375 303 12575.77 278.68 54732.43 88888.00 2013-10-30 14:41:25.500 303 12575.88 278.70 54732.43 88888.00 2013-10-30 14:41:25.625 303 12575.85 278.70 54732.40 88888.00 2013-10-30 14:41:25.750 303 12575.75 278.70 54732.43 88888.00 2013-10-30 14:41:25.875 303 12575.75 278.70 54732.45 88888.00 2013-10-30 14:41:26.000 303 12575.83 278.73 54732.45 88888.00 2013-10-30 14:41:26.125 303 12575.88 278.77 54732.47 88888.00 2013-10-30 14:41:26.250 303 12575.85 278.73 54732.47 88888.00 2013-10-30 14:41:26.375 303 12575.77 278.70 54732.45 88888.00 2013-10-30 14:41:26.500 303 12575.77 278.70 54732.45 88888.00 2013-10-30 14:41:26.625 303 12575.83 278.70 54732.45 88888.00 2013-10-30 14:41:26.750 303 12575.90 278.73 54732.45 88888.00 2013-10-30 14:41:26.875 303 12575.90 278.70 54732.47 88888.00 2013-10-30 14:41:27.000 303 12575.80 278.70 54732.47 88888.00 2013-10-30 14:41:27.125 303 12575.77 278.68 54732.47 88888.00 2013-10-30 14:41:27.250 303 12575.80 278.68 54732.47 88888.00 2013-10-30 14:41:27.375 303 12575.83 278.70 54732.53 88888.00 2013-10-30 14:41:27.500 303 12575.85 278.70 54732.55 88888.00 2013-10-30 14:41:27.625 303 12575.80 278.70 54732.50 88888.00 2013-10-30 14:41:27.750 303 12575.80 278.73 54732.50 88888.00 2013-10-30 14:41:27.875 303 12575.77 278.68 54732.50 88888.00 2013-10-30 14:41:28.000 303 12575.80 278.68 54732.50 88888.00 2013-10-30 14:41:28.125 303 12575.85 278.68 54732.53 88888.00 2013-10-30 14:41:28.250 303 12575.77 278.62 54732.50 88888.00 2013-10-30 14:41:28.375 303 12575.83 278.65 54732.47 88888.00 2013-10-30 14:41:28.500 303 12575.77 278.73 54732.50 88888.00 2013-10-30 14:41:28.625 303 12575.73 278.70 54732.53 88888.00 2013-10-30 14:41:28.750 303 12575.73 278.68 54732.53 88888.00 2013-10-30 14:41:28.875 303 12575.73 278.65 54732.55 88888.00 2013-10-30 14:41:29.000 303 12575.73 278.68 54732.50 88888.00 2013-10-30 14:41:29.125 303 12575.73 278.68 54732.53 88888.00 2013-10-30 14:41:29.250 303 12575.67 278.65 54732.55 88888.00 2013-10-30 14:41:29.375 303 12575.62 278.65 54732.55 88888.00 2013-10-30 14:41:29.500 303 12575.62 278.62 54732.53 88888.00 2013-10-30 14:41:29.625 303 12575.65 278.68 54732.55 88888.00 2013-10-30 14:41:29.750 303 12575.62 278.65 54732.53 88888.00 2013-10-30 14:41:29.875 303 12575.60 278.62 54732.53 88888.00 2013-10-30 14:41:30.000 303 12575.62 278.65 54732.50 88888.00 2013-10-30 14:41:30.125 303 12575.73 278.68 54732.50 88888.00 2013-10-30 14:41:30.250 303 12575.73 278.65 54732.50 88888.00 2013-10-30 14:41:30.375 303 12575.67 278.68 54732.50 88888.00 2013-10-30 14:41:30.500 303 12575.73 278.70 54732.53 88888.00 2013-10-30 14:41:30.625 303 12575.77 278.70 54732.50 88888.00 2013-10-30 14:41:30.750 303 12575.80 278.70 54732.50 88888.00 2013-10-30 14:41:30.875 303 12575.80 278.70 54732.50 88888.00 2013-10-30 14:41:31.000 303 12575.80 278.70 54732.53 88888.00 2013-10-30 14:41:31.125 303 12575.83 278.73 54732.57 88888.00 2013-10-30 14:41:31.250 303 12575.83 278.70 54732.55 88888.00 2013-10-30 14:41:31.375 303 12575.90 278.70 54732.55 88888.00 2013-10-30 14:41:31.500 303 12575.92 278.73 54732.55 88888.00 2013-10-30 14:41:31.625 303 12575.92 278.68 54732.47 88888.00 2013-10-30 14:41:31.750 303 12575.92 278.68 54732.47 88888.00 2013-10-30 14:41:31.875 303 12575.92 278.68 54732.50 88888.00 2013-10-30 14:41:32.000 303 12575.92 278.70 54732.47 88888.00 2013-10-30 14:41:32.125 303 12575.90 278.73 54732.50 88888.00 2013-10-30 14:41:32.250 303 12575.83 278.65 54732.45 88888.00 2013-10-30 14:41:32.375 303 12575.83 278.62 54732.43 88888.00 2013-10-30 14:41:32.500 303 12575.90 278.62 54732.45 88888.00 2013-10-30 14:41:32.625 303 12576.00 278.62 54732.45 88888.00 2013-10-30 14:41:32.750 303 12576.05 278.62 54732.47 88888.00 2013-10-30 14:41:32.875 303 12576.02 278.57 54732.47 88888.00 2013-10-30 14:41:33.000 303 12576.00 278.57 54732.47 88888.00 2013-10-30 14:41:33.125 303 12576.02 278.57 54732.50 88888.00 2013-10-30 14:41:33.250 303 12576.05 278.62 54732.50 88888.00 2013-10-30 14:41:33.375 303 12576.10 278.62 54732.47 88888.00 2013-10-30 14:41:33.500 303 12576.15 278.57 54732.45 88888.00 2013-10-30 14:41:33.625 303 12576.17 278.55 54732.43 88888.00 2013-10-30 14:41:33.750 303 12576.15 278.55 54732.45 88888.00 2013-10-30 14:41:33.875 303 12576.15 278.57 54732.45 88888.00 2013-10-30 14:41:34.000 303 12576.23 278.55 54732.43 88888.00 2013-10-30 14:41:34.125 303 12576.25 278.55 54732.45 88888.00 2013-10-30 14:41:34.250 303 12576.17 278.55 54732.45 88888.00 2013-10-30 14:41:34.375 303 12576.17 278.55 54732.43 88888.00 2013-10-30 14:41:34.500 303 12576.23 278.57 54732.43 88888.00 2013-10-30 14:41:34.625 303 12576.25 278.60 54732.43 88888.00 2013-10-30 14:41:34.750 303 12576.23 278.60 54732.40 88888.00 2013-10-30 14:41:34.875 303 12576.23 278.57 54732.38 88888.00 2013-10-30 14:41:35.000 303 12576.30 278.62 54732.43 88888.00 2013-10-30 14:41:35.125 303 12576.42 278.65 54732.45 88888.00 2013-10-30 14:41:35.250 303 12576.33 278.62 54732.40 88888.00 2013-10-30 14:41:35.375 303 12576.27 278.62 54732.38 88888.00 2013-10-30 14:41:35.500 303 12576.35 278.65 54732.38 88888.00 2013-10-30 14:41:35.625 303 12576.38 278.65 54732.40 88888.00 2013-10-30 14:41:35.750 303 12576.42 278.65 54732.40 88888.00 2013-10-30 14:41:35.875 303 12576.40 278.65 54732.43 88888.00 2013-10-30 14:41:36.000 303 12576.45 278.65 54732.35 88888.00 2013-10-30 14:41:36.125 303 12576.48 278.65 54732.38 88888.00 2013-10-30 14:41:36.250 303 12576.45 278.65 54732.40 88888.00 2013-10-30 14:41:36.375 303 12576.42 278.68 54732.40 88888.00 2013-10-30 14:41:36.500 303 12576.50 278.68 54732.38 88888.00 2013-10-30 14:41:36.625 303 12576.55 278.68 54732.32 88888.00 2013-10-30 14:41:36.750 303 12576.48 278.68 54732.30 88888.00 2013-10-30 14:41:36.875 303 12576.48 278.62 54732.35 88888.00 2013-10-30 14:41:37.000 303 12576.52 278.57 54732.38 88888.00 2013-10-30 14:41:37.125 303 12576.60 278.57 54732.38 88888.00 2013-10-30 14:41:37.250 303 12576.60 278.57 54732.32 88888.00 2013-10-30 14:41:37.375 303 12576.55 278.55 54732.32 88888.00 2013-10-30 14:41:37.500 303 12576.55 278.52 54732.32 88888.00 2013-10-30 14:41:37.625 303 12576.58 278.52 54732.32 88888.00 2013-10-30 14:41:37.750 303 12576.58 278.52 54732.38 88888.00 2013-10-30 14:41:37.875 303 12576.58 278.55 54732.38 88888.00 2013-10-30 14:41:38.000 303 12576.62 278.55 54732.35 88888.00 2013-10-30 14:41:38.125 303 12576.67 278.55 54732.38 88888.00 2013-10-30 14:41:38.250 303 12576.70 278.50 54732.38 88888.00 2013-10-30 14:41:38.375 303 12576.70 278.50 54732.35 88888.00 2013-10-30 14:41:38.500 303 12576.62 278.50 54732.35 88888.00 2013-10-30 14:41:38.625 303 12576.65 278.50 54732.40 88888.00 2013-10-30 14:41:38.750 303 12576.67 278.45 54732.38 88888.00 2013-10-30 14:41:38.875 303 12576.65 278.40 54732.35 88888.00 2013-10-30 14:41:39.000 303 12576.65 278.40 54732.38 88888.00 2013-10-30 14:41:39.125 303 12576.62 278.43 54732.40 88888.00 2013-10-30 14:41:39.250 303 12576.52 278.38 54732.38 88888.00 2013-10-30 14:41:39.375 303 12576.52 278.35 54732.38 88888.00 2013-10-30 14:41:39.500 303 12576.60 278.35 54732.40 88888.00 2013-10-30 14:41:39.625 303 12576.62 278.35 54732.43 88888.00 2013-10-30 14:41:39.750 303 12576.62 278.35 54732.43 88888.00 2013-10-30 14:41:39.875 303 12576.60 278.32 54732.40 88888.00 2013-10-30 14:41:40.000 303 12576.60 278.32 54732.40 88888.00 2013-10-30 14:41:40.125 303 12576.62 278.32 54732.43 88888.00 2013-10-30 14:41:40.250 303 12576.60 278.27 54732.43 88888.00 2013-10-30 14:41:40.375 303 12576.67 278.32 54732.40 88888.00 2013-10-30 14:41:40.500 303 12576.67 278.32 54732.43 88888.00 2013-10-30 14:41:40.625 303 12576.65 278.32 54732.43 88888.00 2013-10-30 14:41:40.750 303 12576.67 278.35 54732.43 88888.00 2013-10-30 14:41:40.875 303 12576.73 278.32 54732.43 88888.00 2013-10-30 14:41:41.000 303 12576.73 278.32 54732.43 88888.00 2013-10-30 14:41:41.125 303 12576.67 278.27 54732.43 88888.00 2013-10-30 14:41:41.250 303 12576.62 278.27 54732.45 88888.00 2013-10-30 14:41:41.375 303 12576.58 278.27 54732.45 88888.00 2013-10-30 14:41:41.500 303 12576.58 278.25 54732.45 88888.00 2013-10-30 14:41:41.625 303 12576.58 278.25 54732.47 88888.00 2013-10-30 14:41:41.750 303 12576.52 278.25 54732.50 88888.00 2013-10-30 14:41:41.875 303 12576.52 278.25 54732.45 88888.00 2013-10-30 14:41:42.000 303 12576.52 278.25 54732.43 88888.00 2013-10-30 14:41:42.125 303 12576.58 278.27 54732.47 88888.00 2013-10-30 14:41:42.250 303 12576.58 278.25 54732.45 88888.00 2013-10-30 14:41:42.375 303 12576.55 278.25 54732.47 88888.00 2013-10-30 14:41:42.500 303 12576.52 278.25 54732.47 88888.00 2013-10-30 14:41:42.625 303 12576.55 278.20 54732.50 88888.00 2013-10-30 14:41:42.750 303 12576.45 278.20 54732.55 88888.00 2013-10-30 14:41:42.875 303 12576.38 278.23 54732.55 88888.00 2013-10-30 14:41:43.000 303 12576.42 278.18 54732.55 88888.00 2013-10-30 14:41:43.125 303 12576.42 278.12 54732.57 88888.00 2013-10-30 14:41:43.250 303 12576.40 278.12 54732.55 88888.00 2013-10-30 14:41:43.375 303 12576.40 278.15 54732.53 88888.00 2013-10-30 14:41:43.500 303 12576.38 278.12 54732.53 88888.00 2013-10-30 14:41:43.625 303 12576.45 278.12 54732.53 88888.00 2013-10-30 14:41:43.750 303 12576.45 278.10 54732.50 88888.00 2013-10-30 14:41:43.875 303 12576.45 278.12 54732.50 88888.00 2013-10-30 14:41:44.000 303 12576.48 278.12 54732.53 88888.00 2013-10-30 14:41:44.125 303 12576.48 278.10 54732.55 88888.00 2013-10-30 14:41:44.250 303 12576.45 278.05 54732.53 88888.00 2013-10-30 14:41:44.375 303 12576.50 278.00 54732.53 88888.00 2013-10-30 14:41:44.500 303 12576.60 278.02 54732.55 88888.00 2013-10-30 14:41:44.625 303 12576.60 278.02 54732.53 88888.00 2013-10-30 14:41:44.750 303 12576.58 278.00 54732.55 88888.00 2013-10-30 14:41:44.875 303 12576.65 278.00 54732.55 88888.00 2013-10-30 14:41:45.000 303 12576.70 278.00 54732.55 88888.00 2013-10-30 14:41:45.125 303 12576.65 278.02 54732.57 88888.00 2013-10-30 14:41:45.250 303 12576.65 278.00 54732.57 88888.00 2013-10-30 14:41:45.375 303 12576.65 278.00 54732.55 88888.00 2013-10-30 14:41:45.500 303 12576.65 278.00 54732.55 88888.00 2013-10-30 14:41:45.625 303 12576.67 278.05 54732.53 88888.00 2013-10-30 14:41:45.750 303 12576.60 278.05 54732.55 88888.00 2013-10-30 14:41:45.875 303 12576.60 278.05 54732.55 88888.00 2013-10-30 14:41:46.000 303 12576.60 278.05 54732.53 88888.00 2013-10-30 14:41:46.125 303 12576.62 278.07 54732.55 88888.00 2013-10-30 14:41:46.250 303 12576.65 278.10 54732.53 88888.00 2013-10-30 14:41:46.375 303 12576.70 278.10 54732.53 88888.00 2013-10-30 14:41:46.500 303 12576.75 278.12 54732.53 88888.00 2013-10-30 14:41:46.625 303 12576.77 278.12 54732.50 88888.00 2013-10-30 14:41:46.750 303 12576.77 278.15 54732.50 88888.00 2013-10-30 14:41:46.875 303 12576.77 278.18 54732.45 88888.00 2013-10-30 14:41:47.000 303 12576.77 278.20 54732.45 88888.00 2013-10-30 14:41:47.125 303 12576.80 278.15 54732.53 88888.00 2013-10-30 14:41:47.250 303 12576.80 278.15 54732.53 88888.00 2013-10-30 14:41:47.375 303 12576.83 278.18 54732.53 88888.00 2013-10-30 14:41:47.500 303 12576.88 278.18 54732.50 88888.00 2013-10-30 14:41:47.625 303 12576.95 278.15 54732.50 88888.00 2013-10-30 14:41:47.750 303 12577.00 278.18 54732.53 88888.00 2013-10-30 14:41:47.875 303 12576.98 278.15 54732.50 88888.00 2013-10-30 14:41:48.000 303 12576.92 278.12 54732.47 88888.00 2013-10-30 14:41:48.125 303 12576.90 278.10 54732.50 88888.00 2013-10-30 14:41:48.250 303 12576.88 278.10 54732.53 88888.00 2013-10-30 14:41:48.375 303 12576.88 278.10 54732.53 88888.00 2013-10-30 14:41:48.500 303 12576.88 278.05 54732.53 88888.00 2013-10-30 14:41:48.625 303 12576.92 278.05 54732.50 88888.00 2013-10-30 14:41:48.750 303 12576.98 278.07 54732.50 88888.00 2013-10-30 14:41:48.875 303 12576.95 278.05 54732.53 88888.00 2013-10-30 14:41:49.000 303 12576.88 278.02 54732.55 88888.00 2013-10-30 14:41:49.125 303 12576.88 278.02 54732.57 88888.00 2013-10-30 14:41:49.250 303 12576.85 278.02 54732.57 88888.00 2013-10-30 14:41:49.375 303 12576.85 278.02 54732.60 88888.00 2013-10-30 14:41:49.500 303 12576.83 278.00 54732.57 88888.00 2013-10-30 14:41:49.625 303 12576.80 278.02 54732.57 88888.00 2013-10-30 14:41:49.750 303 12576.80 278.00 54732.57 88888.00 2013-10-30 14:41:49.875 303 12576.77 278.00 54732.57 88888.00 2013-10-30 14:41:50.000 303 12576.75 278.00 54732.55 88888.00 2013-10-30 14:41:50.125 303 12576.77 277.98 54732.60 88888.00 2013-10-30 14:41:50.250 303 12576.75 277.93 54732.60 88888.00 2013-10-30 14:41:50.375 303 12576.80 277.98 54732.60 88888.00 2013-10-30 14:41:50.500 303 12576.80 277.98 54732.60 88888.00 2013-10-30 14:41:50.625 303 12576.83 277.98 54732.57 88888.00 2013-10-30 14:41:50.750 303 12576.75 277.95 54732.57 88888.00 2013-10-30 14:41:50.875 303 12576.67 277.88 54732.55 88888.00 2013-10-30 14:41:51.000 303 12576.65 277.88 54732.55 88888.00 2013-10-30 14:41:51.125 303 12576.70 277.90 54732.60 88888.00 2013-10-30 14:41:51.250 303 12576.67 277.90 54732.60 88888.00 2013-10-30 14:41:51.375 303 12576.65 277.90 54732.60 88888.00 2013-10-30 14:41:51.500 303 12576.65 277.90 54732.62 88888.00 2013-10-30 14:41:51.625 303 12576.67 277.88 54732.62 88888.00 2013-10-30 14:41:51.750 303 12576.67 277.85 54732.60 88888.00 2013-10-30 14:41:51.875 303 12576.70 277.85 54732.60 88888.00 2013-10-30 14:41:52.000 303 12576.67 277.85 54732.57 88888.00 2013-10-30 14:41:52.125 303 12576.62 277.88 54732.60 88888.00 2013-10-30 14:41:52.250 303 12576.62 277.85 54732.60 88888.00 2013-10-30 14:41:52.375 303 12576.67 277.85 54732.60 88888.00 2013-10-30 14:41:52.500 303 12576.67 277.90 54732.60 88888.00 2013-10-30 14:41:52.625 303 12576.70 277.93 54732.60 88888.00 2013-10-30 14:41:52.750 303 12576.73 277.90 54732.60 88888.00 2013-10-30 14:41:52.875 303 12576.73 277.90 54732.57 88888.00 2013-10-30 14:41:53.000 303 12576.75 277.90 54732.57 88888.00 2013-10-30 14:41:53.125 303 12576.77 277.90 54732.60 88888.00 2013-10-30 14:41:53.250 303 12576.77 277.88 54732.60 88888.00 2013-10-30 14:41:53.375 303 12576.80 277.88 54732.60 88888.00 2013-10-30 14:41:53.500 303 12576.83 277.88 54732.57 88888.00 2013-10-30 14:41:53.625 303 12576.85 277.90 54732.57 88888.00 2013-10-30 14:41:53.750 303 12576.83 277.90 54732.60 88888.00 2013-10-30 14:41:53.875 303 12576.77 277.90 54732.62 88888.00 2013-10-30 14:41:54.000 303 12576.77 277.88 54732.62 88888.00 2013-10-30 14:41:54.125 303 12576.77 277.88 54732.62 88888.00 2013-10-30 14:41:54.250 303 12576.73 277.82 54732.65 88888.00 2013-10-30 14:41:54.375 303 12576.77 277.85 54732.65 88888.00 2013-10-30 14:41:54.500 303 12576.80 277.85 54732.65 88888.00 2013-10-30 14:41:54.625 303 12576.77 277.80 54732.62 88888.00 2013-10-30 14:41:54.750 303 12576.77 277.77 54732.65 88888.00 2013-10-30 14:41:54.875 303 12576.77 277.77 54732.68 88888.00 2013-10-30 14:41:55.000 303 12576.70 277.77 54732.68 88888.00 2013-10-30 14:41:55.125 303 12576.70 277.73 54732.68 88888.00 2013-10-30 14:41:55.250 303 12576.70 277.70 54732.62 88888.00 2013-10-30 14:41:55.375 303 12576.75 277.70 54732.62 88888.00 2013-10-30 14:41:55.500 303 12576.75 277.75 54732.62 88888.00 2013-10-30 14:41:55.625 303 12576.70 277.80 54732.65 88888.00 2013-10-30 14:41:55.750 303 12576.70 277.77 54732.60 88888.00 2013-10-30 14:41:55.875 303 12576.73 277.75 54732.60 88888.00 2013-10-30 14:41:56.000 303 12576.75 277.75 54732.60 88888.00 2013-10-30 14:41:56.125 303 12576.75 277.77 54732.70 88888.00 2013-10-30 14:41:56.250 303 12576.65 277.77 54732.65 88888.00 2013-10-30 14:41:56.375 303 12576.73 277.77 54732.62 88888.00 2013-10-30 14:41:56.500 303 12576.75 277.80 54732.62 88888.00 2013-10-30 14:41:56.625 303 12576.77 277.80 54732.62 88888.00 2013-10-30 14:41:56.750 303 12576.77 277.80 54732.60 88888.00 2013-10-30 14:41:56.875 303 12576.80 277.77 54732.60 88888.00 2013-10-30 14:41:57.000 303 12576.83 277.77 54732.57 88888.00 2013-10-30 14:41:57.125 303 12576.83 277.80 54732.57 88888.00 2013-10-30 14:41:57.250 303 12576.90 277.80 54732.55 88888.00 2013-10-30 14:41:57.375 303 12577.00 277.85 54732.55 88888.00 2013-10-30 14:41:57.500 303 12577.02 277.82 54732.57 88888.00 2013-10-30 14:41:57.625 303 12577.05 277.85 54732.60 88888.00 2013-10-30 14:41:57.750 303 12577.05 277.85 54732.57 88888.00 2013-10-30 14:41:57.875 303 12576.98 277.85 54732.55 88888.00 2013-10-30 14:41:58.000 303 12576.95 277.85 54732.55 88888.00 2013-10-30 14:41:58.125 303 12576.92 277.85 54732.57 88888.00 2013-10-30 14:41:58.250 303 12576.98 277.82 54732.57 88888.00 2013-10-30 14:41:58.375 303 12577.10 277.82 54732.57 88888.00 2013-10-30 14:41:58.500 303 12577.08 277.88 54732.57 88888.00 2013-10-30 14:41:58.625 303 12577.12 277.85 54732.60 88888.00 2013-10-30 14:41:58.750 303 12577.15 277.85 54732.60 88888.00 2013-10-30 14:41:58.875 303 12577.10 277.82 54732.55 88888.00 2013-10-30 14:41:59.000 303 12577.08 277.85 54732.55 88888.00 2013-10-30 14:41:59.125 303 12577.00 277.85 54732.57 88888.00 2013-10-30 14:41:59.250 303 12576.95 277.85 54732.60 88888.00 2013-10-30 14:41:59.375 303 12577.00 277.88 54732.65 88888.00 2013-10-30 14:41:59.500 303 12577.02 277.80 54732.68 88888.00 2013-10-30 14:41:59.625 303 12576.98 277.80 54732.65 88888.00 2013-10-30 14:41:59.750 303 12576.95 277.77 54732.62 88888.00 2013-10-30 14:41:59.875 303 12576.92 277.77 54732.65 88888.00 2013-10-30 14:42:00.000 303 12576.98 277.77 54732.68 88888.00 2013-10-30 14:42:00.125 303 12577.05 277.75 54732.68 88888.00 2013-10-30 14:42:00.250 303 12576.98 277.73 54732.68 88888.00 2013-10-30 14:42:00.375 303 12577.02 277.73 54732.68 88888.00 2013-10-30 14:42:00.500 303 12577.02 277.75 54732.70 88888.00 2013-10-30 14:42:00.625 303 12577.02 277.75 54732.70 88888.00 2013-10-30 14:42:00.750 303 12576.95 277.75 54732.70 88888.00 2013-10-30 14:42:00.875 303 12576.88 277.73 54732.72 88888.00 2013-10-30 14:42:01.000 303 12576.95 277.70 54732.70 88888.00 2013-10-30 14:42:01.125 303 12576.95 277.68 54732.68 88888.00 2013-10-30 14:42:01.250 303 12576.88 277.70 54732.68 88888.00 2013-10-30 14:42:01.375 303 12576.90 277.70 54732.70 88888.00 2013-10-30 14:42:01.500 303 12576.92 277.68 54732.72 88888.00 2013-10-30 14:42:01.625 303 12576.92 277.65 54732.72 88888.00 2013-10-30 14:42:01.750 303 12576.92 277.65 54732.70 88888.00 2013-10-30 14:42:01.875 303 12576.92 277.62 54732.72 88888.00 2013-10-30 14:42:02.000 303 12576.92 277.65 54732.70 88888.00 2013-10-30 14:42:02.125 303 12576.95 277.62 54732.72 88888.00 2013-10-30 14:42:02.250 303 12576.92 277.60 54732.72 88888.00 2013-10-30 14:42:02.375 303 12576.90 277.60 54732.72 88888.00 2013-10-30 14:42:02.500 303 12576.85 277.57 54732.72 88888.00 2013-10-30 14:42:02.625 303 12576.90 277.55 54732.72 88888.00 2013-10-30 14:42:02.750 303 12576.95 277.55 54732.72 88888.00 2013-10-30 14:42:02.875 303 12576.95 277.52 54732.72 88888.00 2013-10-30 14:42:03.000 303 12576.95 277.50 54732.70 88888.00 2013-10-30 14:42:03.125 303 12577.02 277.50 54732.72 88888.00 2013-10-30 14:42:03.250 303 12577.00 277.48 54732.72 88888.00 2013-10-30 14:42:03.375 303 12577.00 277.50 54732.72 88888.00 2013-10-30 14:42:03.500 303 12576.98 277.50 54732.70 88888.00 2013-10-30 14:42:03.625 303 12577.00 277.52 54732.70 88888.00 2013-10-30 14:42:03.750 303 12577.05 277.52 54732.70 88888.00 2013-10-30 14:42:03.875 303 12577.00 277.55 54732.72 88888.00 2013-10-30 14:42:04.000 303 12576.95 277.55 54732.72 88888.00 2013-10-30 14:42:04.125 303 12576.92 277.55 54732.72 88888.00 2013-10-30 14:42:04.250 303 12576.98 277.55 54732.75 88888.00 2013-10-30 14:42:04.375 303 12577.00 277.55 54732.72 88888.00 2013-10-30 14:42:04.500 303 12577.02 277.55 54732.75 88888.00 2013-10-30 14:42:04.625 303 12577.02 277.55 54732.72 88888.00 2013-10-30 14:42:04.750 303 12577.05 277.52 54732.75 88888.00 2013-10-30 14:42:04.875 303 12577.10 277.55 54732.78 88888.00 2013-10-30 14:42:05.000 303 12577.15 277.55 54732.75 88888.00 2013-10-30 14:42:05.125 303 12577.17 277.57 54732.75 88888.00 2013-10-30 14:42:05.250 303 12577.12 277.52 54732.75 88888.00 2013-10-30 14:42:05.375 303 12577.17 277.52 54732.78 88888.00 2013-10-30 14:42:05.500 303 12577.20 277.52 54732.80 88888.00 2013-10-30 14:42:05.625 303 12577.25 277.52 54732.78 88888.00 2013-10-30 14:42:05.750 303 12577.23 277.50 54732.78 88888.00 2013-10-30 14:42:05.875 303 12577.20 277.50 54732.75 88888.00 2013-10-30 14:42:06.000 303 12577.15 277.50 54732.75 88888.00 2013-10-30 14:42:06.125 303 12577.17 277.50 54732.70 88888.00 2013-10-30 14:42:06.250 303 12577.17 277.48 54732.72 88888.00 2013-10-30 14:42:06.375 303 12577.20 277.50 54732.75 88888.00 2013-10-30 14:42:06.500 303 12577.20 277.48 54732.75 88888.00 2013-10-30 14:42:06.625 303 12577.25 277.48 54732.75 88888.00 2013-10-30 14:42:06.750 303 12577.30 277.45 54732.75 88888.00 2013-10-30 14:42:06.875 303 12577.30 277.43 54732.75 88888.00 2013-10-30 14:42:07.000 303 12577.30 277.40 54732.72 88888.00 2013-10-30 14:42:07.125 303 12577.30 277.43 54732.75 88888.00 2013-10-30 14:42:07.250 303 12577.35 277.43 54732.75 88888.00 2013-10-30 14:42:07.375 303 12577.40 277.40 54732.75 88888.00 2013-10-30 14:42:07.500 303 12577.38 277.40 54732.78 88888.00 2013-10-30 14:42:07.625 303 12577.42 277.38 54732.78 88888.00 2013-10-30 14:42:07.750 303 12577.45 277.40 54732.75 88888.00 2013-10-30 14:42:07.875 303 12577.40 277.43 54732.75 88888.00 2013-10-30 14:42:08.000 303 12577.38 277.40 54732.75 88888.00 2013-10-30 14:42:08.125 303 12577.38 277.43 54732.78 88888.00 2013-10-30 14:42:08.250 303 12577.33 277.43 54732.78 88888.00 2013-10-30 14:42:08.375 303 12577.40 277.43 54732.78 88888.00 2013-10-30 14:42:08.500 303 12577.45 277.43 54732.78 88888.00 2013-10-30 14:42:08.625 303 12577.40 277.43 54732.78 88888.00 2013-10-30 14:42:08.750 303 12577.35 277.43 54732.78 88888.00 2013-10-30 14:42:08.875 303 12577.38 277.43 54732.78 88888.00 2013-10-30 14:42:09.000 303 12577.40 277.43 54732.80 88888.00 2013-10-30 14:42:09.125 303 12577.42 277.45 54732.80 88888.00 2013-10-30 14:42:09.250 303 12577.35 277.45 54732.80 88888.00 2013-10-30 14:42:09.375 303 12577.40 277.45 54732.80 88888.00 2013-10-30 14:42:09.500 303 12577.42 277.43 54732.78 88888.00 2013-10-30 14:42:09.625 303 12577.45 277.40 54732.78 88888.00 2013-10-30 14:42:09.750 303 12577.45 277.40 54732.78 88888.00 2013-10-30 14:42:09.875 303 12577.50 277.40 54732.78 88888.00 2013-10-30 14:42:10.000 303 12577.58 277.40 54732.78 88888.00 2013-10-30 14:42:10.125 303 12577.58 277.38 54732.80 88888.00 2013-10-30 14:42:10.250 303 12577.52 277.35 54732.80 88888.00 2013-10-30 14:42:10.375 303 12577.52 277.38 54732.80 88888.00 2013-10-30 14:42:10.500 303 12577.52 277.35 54732.82 88888.00 2013-10-30 14:42:10.625 303 12577.55 277.30 54732.82 88888.00 2013-10-30 14:42:10.750 303 12577.58 277.30 54732.82 88888.00 2013-10-30 14:42:10.875 303 12577.52 277.30 54732.82 88888.00 2013-10-30 14:42:11.000 303 12577.58 277.32 54732.80 88888.00 2013-10-30 14:42:11.125 303 12577.62 277.32 54732.82 88888.00 2013-10-30 14:42:11.250 303 12577.60 277.30 54732.82 88888.00 2013-10-30 14:42:11.375 303 12577.62 277.30 54732.85 88888.00 2013-10-30 14:42:11.500 303 12577.62 277.30 54732.82 88888.00 2013-10-30 14:42:11.625 303 12577.65 277.30 54732.82 88888.00 2013-10-30 14:42:11.750 303 12577.62 277.32 54732.88 88888.00 2013-10-30 14:42:11.875 303 12577.60 277.35 54732.85 88888.00 2013-10-30 14:42:12.000 303 12577.58 277.35 54732.85 88888.00 2013-10-30 14:42:12.125 303 12577.60 277.35 54732.85 88888.00 2013-10-30 14:42:12.250 303 12577.55 277.38 54732.85 88888.00 2013-10-30 14:42:12.375 303 12577.58 277.43 54732.85 88888.00 2013-10-30 14:42:12.500 303 12577.58 277.43 54732.85 88888.00 2013-10-30 14:42:12.625 303 12577.55 277.40 54732.88 88888.00 2013-10-30 14:42:12.750 303 12577.52 277.43 54732.88 88888.00 2013-10-30 14:42:12.875 303 12577.55 277.43 54732.90 88888.00 2013-10-30 14:42:13.000 303 12577.60 277.45 54732.85 88888.00 2013-10-30 14:42:13.125 303 12577.60 277.43 54732.82 88888.00 2013-10-30 14:42:13.250 303 12577.60 277.43 54732.85 88888.00 2013-10-30 14:42:13.375 303 12577.62 277.43 54732.85 88888.00 2013-10-30 14:42:13.500 303 12577.67 277.43 54732.85 88888.00 2013-10-30 14:42:13.625 303 12577.73 277.40 54732.85 88888.00 2013-10-30 14:42:13.750 303 12577.80 277.38 54732.82 88888.00 2013-10-30 14:42:13.875 303 12577.88 277.38 54732.80 88888.00 2013-10-30 14:42:14.000 303 12577.83 277.38 54732.80 88888.00 2013-10-30 14:42:14.125 303 12577.83 277.40 54732.82 88888.00 2013-10-30 14:42:14.250 303 12577.92 277.43 54732.82 88888.00 2013-10-30 14:42:14.375 303 12578.00 277.43 54732.82 88888.00 2013-10-30 14:42:14.500 303 12577.98 277.43 54732.80 88888.00 2013-10-30 14:42:14.625 303 12577.98 277.45 54732.80 88888.00 2013-10-30 14:42:14.750 303 12577.98 277.48 54732.80 88888.00 2013-10-30 14:42:14.875 303 12578.10 277.50 54732.80 88888.00 2013-10-30 14:42:15.000 303 12578.17 277.50 54732.80 88888.00 2013-10-30 14:42:15.125 303 12578.17 277.50 54732.78 88888.00 2013-10-30 14:42:15.250 303 12578.10 277.48 54732.80 88888.00 2013-10-30 14:42:15.375 303 12578.15 277.45 54732.80 88888.00 2013-10-30 14:42:15.500 303 12578.12 277.45 54732.80 88888.00 2013-10-30 14:42:15.625 303 12578.15 277.48 54732.80 88888.00 2013-10-30 14:42:15.750 303 12578.15 277.50 54732.75 88888.00 2013-10-30 14:42:15.875 303 12578.20 277.50 54732.78 88888.00 2013-10-30 14:42:16.000 303 12578.25 277.50 54732.72 88888.00 2013-10-30 14:42:16.125 303 12578.33 277.48 54732.78 88888.00 2013-10-30 14:42:16.250 303 12578.30 277.48 54732.78 88888.00 2013-10-30 14:42:16.375 303 12578.35 277.48 54732.78 88888.00 2013-10-30 14:42:16.500 303 12578.38 277.50 54732.78 88888.00 2013-10-30 14:42:16.625 303 12578.38 277.48 54732.78 88888.00 2013-10-30 14:42:16.750 303 12578.38 277.48 54732.78 88888.00 2013-10-30 14:42:16.875 303 12578.40 277.50 54732.78 88888.00 2013-10-30 14:42:17.000 303 12578.48 277.50 54732.78 88888.00 2013-10-30 14:42:17.125 303 12578.48 277.50 54732.80 88888.00 2013-10-30 14:42:17.250 303 12578.45 277.50 54732.78 88888.00 2013-10-30 14:42:17.375 303 12578.42 277.50 54732.78 88888.00 2013-10-30 14:42:17.500 303 12578.48 277.52 54732.78 88888.00 2013-10-30 14:42:17.625 303 12578.55 277.52 54732.78 88888.00 2013-10-30 14:42:17.750 303 12578.60 277.52 54732.78 88888.00 2013-10-30 14:42:17.875 303 12578.62 277.55 54732.78 88888.00 2013-10-30 14:42:18.000 303 12578.65 277.55 54732.75 88888.00 2013-10-30 14:42:18.125 303 12578.67 277.50 54732.75 88888.00 2013-10-30 14:42:18.250 303 12578.65 277.52 54732.78 88888.00 2013-10-30 14:42:18.375 303 12578.67 277.55 54732.78 88888.00 2013-10-30 14:42:18.500 303 12578.67 277.57 54732.78 88888.00 2013-10-30 14:42:18.625 303 12578.73 277.60 54732.78 88888.00 2013-10-30 14:42:18.750 303 12578.70 277.60 54732.78 88888.00 2013-10-30 14:42:18.875 303 12578.67 277.62 54732.78 88888.00 2013-10-30 14:42:19.000 303 12578.70 277.60 54732.75 88888.00 2013-10-30 14:42:19.125 303 12578.75 277.60 54732.80 88888.00 2013-10-30 14:42:19.250 303 12578.77 277.62 54732.80 88888.00 2013-10-30 14:42:19.375 303 12578.75 277.65 54732.80 88888.00 2013-10-30 14:42:19.500 303 12578.67 277.65 54732.80 88888.00 2013-10-30 14:42:19.625 303 12578.62 277.68 54732.80 88888.00 2013-10-30 14:42:19.750 303 12578.65 277.65 54732.80 88888.00 2013-10-30 14:42:19.875 303 12578.73 277.65 54732.78 88888.00 2013-10-30 14:42:20.000 303 12578.75 277.65 54732.78 88888.00 2013-10-30 14:42:20.125 303 12578.73 277.68 54732.80 88888.00 2013-10-30 14:42:20.250 303 12578.73 277.65 54732.78 88888.00 2013-10-30 14:42:20.375 303 12578.77 277.68 54732.80 88888.00 2013-10-30 14:42:20.500 303 12578.83 277.73 54732.82 88888.00 2013-10-30 14:42:20.625 303 12578.83 277.70 54732.80 88888.00 2013-10-30 14:42:20.750 303 12578.83 277.70 54732.80 88888.00 2013-10-30 14:42:20.875 303 12578.83 277.68 54732.78 88888.00 2013-10-30 14:42:21.000 303 12578.88 277.68 54732.78 88888.00 2013-10-30 14:42:21.125 303 12578.90 277.70 54732.78 88888.00 2013-10-30 14:42:21.250 303 12578.90 277.73 54732.80 88888.00 2013-10-30 14:42:21.375 303 12578.92 277.70 54732.80 88888.00 2013-10-30 14:42:21.500 303 12578.98 277.73 54732.80 88888.00 2013-10-30 14:42:21.625 303 12579.02 277.73 54732.80 88888.00 2013-10-30 14:42:21.750 303 12579.15 277.73 54732.78 88888.00 2013-10-30 14:42:21.875 303 12579.20 277.73 54732.78 88888.00 2013-10-30 14:42:22.000 303 12579.25 277.73 54732.78 88888.00 2013-10-30 14:42:22.125 303 12579.23 277.77 54732.80 88888.00 2013-10-30 14:42:22.250 303 12579.23 277.75 54732.78 88888.00 2013-10-30 14:42:22.375 303 12579.23 277.77 54732.80 88888.00 2013-10-30 14:42:22.500 303 12579.20 277.75 54732.80 88888.00 2013-10-30 14:42:22.625 303 12579.20 277.75 54732.82 88888.00 2013-10-30 14:42:22.750 303 12579.25 277.80 54732.82 88888.00 2013-10-30 14:42:22.875 303 12579.33 277.80 54732.80 88888.00 2013-10-30 14:42:23.000 303 12579.38 277.80 54732.82 88888.00 2013-10-30 14:42:23.125 303 12579.42 277.80 54732.82 88888.00 2013-10-30 14:42:23.250 303 12579.48 277.77 54732.82 88888.00 2013-10-30 14:42:23.375 303 12579.48 277.82 54732.82 88888.00 2013-10-30 14:42:23.500 303 12579.48 277.82 54732.80 88888.00 2013-10-30 14:42:23.625 303 12579.45 277.82 54732.78 88888.00 2013-10-30 14:42:23.750 303 12579.52 277.85 54732.82 88888.00 2013-10-30 14:42:23.875 303 12579.60 277.85 54732.80 88888.00 2013-10-30 14:42:24.000 303 12579.58 277.85 54732.80 88888.00 2013-10-30 14:42:24.125 303 12579.58 277.90 54732.82 88888.00 2013-10-30 14:42:24.250 303 12579.55 277.93 54732.80 88888.00 2013-10-30 14:42:24.375 303 12579.62 277.95 54732.80 88888.00 2013-10-30 14:42:24.500 303 12579.67 277.95 54732.82 88888.00 2013-10-30 14:42:24.625 303 12579.75 278.00 54732.82 88888.00 2013-10-30 14:42:24.750 303 12579.88 278.00 54732.82 88888.00 2013-10-30 14:42:24.875 303 12579.90 278.02 54732.80 88888.00 2013-10-30 14:42:25.000 303 12579.95 278.07 54732.78 88888.00 2013-10-30 14:42:25.125 303 12579.95 278.15 54732.80 88888.00 2013-10-30 14:42:25.250 303 12579.98 278.18 54732.80 88888.00 2013-10-30 14:42:25.375 303 12580.08 278.20 54732.78 88888.00 2013-10-30 14:42:25.500 303 12580.12 278.23 54732.72 88888.00 2013-10-30 14:42:25.625 303 12580.20 278.27 54732.72 88888.00 2013-10-30 14:42:25.750 303 12580.25 278.30 54732.78 88888.00 2013-10-30 14:42:25.875 303 12580.27 278.32 54732.82 88888.00 2013-10-30 14:42:26.000 303 12580.33 278.32 54732.80 88888.00 2013-10-30 14:42:26.125 303 12580.38 278.35 54732.80 88888.00 2013-10-30 14:42:26.250 303 12580.38 278.38 54732.80 88888.00 2013-10-30 14:42:26.375 303 12580.45 278.40 54732.78 88888.00 2013-10-30 14:42:26.500 303 12580.40 278.43 54732.78 88888.00 2013-10-30 14:42:26.625 303 12580.40 278.43 54732.78 88888.00 2013-10-30 14:42:26.750 303 12580.35 278.43 54732.78 88888.00 2013-10-30 14:42:26.875 303 12580.35 278.43 54732.80 88888.00 2013-10-30 14:42:27.000 303 12580.33 278.43 54732.78 88888.00 2013-10-30 14:42:27.125 303 12580.33 278.45 54732.80 88888.00 2013-10-30 14:42:27.250 303 12580.25 278.45 54732.82 88888.00 2013-10-30 14:42:27.375 303 12580.33 278.48 54732.82 88888.00 2013-10-30 14:42:27.500 303 12580.33 278.50 54732.82 88888.00 2013-10-30 14:42:27.625 303 12580.27 278.50 54732.82 88888.00 2013-10-30 14:42:27.750 303 12580.30 278.48 54732.85 88888.00 2013-10-30 14:42:27.875 303 12580.25 278.48 54732.82 88888.00 2013-10-30 14:42:28.000 303 12580.20 278.48 54732.82 88888.00 2013-10-30 14:42:28.125 303 12580.20 278.48 54732.85 88888.00 2013-10-30 14:42:28.250 303 12580.25 278.48 54732.88 88888.00 2013-10-30 14:42:28.375 303 12580.30 278.50 54732.88 88888.00 2013-10-30 14:42:28.500 303 12580.27 278.45 54732.88 88888.00 2013-10-30 14:42:28.625 303 12580.20 278.45 54732.93 88888.00 2013-10-30 14:42:28.750 303 12580.25 278.43 54732.90 88888.00 2013-10-30 14:42:28.875 303 12580.30 278.40 54732.90 88888.00 2013-10-30 14:42:29.000 303 12580.33 278.40 54732.90 88888.00 2013-10-30 14:42:29.125 303 12580.35 278.43 54732.93 88888.00 2013-10-30 14:42:29.250 303 12580.35 278.43 54732.93 88888.00 2013-10-30 14:42:29.375 303 12580.42 278.43 54732.95 88888.00 2013-10-30 14:42:29.500 303 12580.42 278.43 54732.93 88888.00 2013-10-30 14:42:29.625 303 12580.42 278.43 54732.93 88888.00 2013-10-30 14:42:29.750 303 12580.42 278.43 54732.90 88888.00 2013-10-30 14:42:29.875 303 12580.40 278.43 54732.95 88888.00 2013-10-30 14:42:30.000 303 12580.42 278.43 54732.95 88888.00 2013-10-30 14:42:30.125 303 12580.38 278.43 54732.95 88888.00 2013-10-30 14:42:30.250 303 12580.40 278.40 54732.88 88888.00 2013-10-30 14:42:30.375 303 12580.42 278.40 54732.90 88888.00 2013-10-30 14:42:30.500 303 12580.42 278.40 54732.95 88888.00 2013-10-30 14:42:30.625 303 12580.48 278.38 54732.97 88888.00 2013-10-30 14:42:30.750 303 12580.50 278.40 54732.95 88888.00 2013-10-30 14:42:30.875 303 12580.55 278.43 54732.95 88888.00 2013-10-30 14:42:31.000 303 12580.58 278.43 54732.93 88888.00 2013-10-30 14:42:31.125 303 12580.60 278.43 54732.97 88888.00 2013-10-30 14:42:31.250 303 12580.55 278.45 54733.00 88888.00 2013-10-30 14:42:31.375 303 12580.50 278.45 54733.00 88888.00 2013-10-30 14:42:31.500 303 12580.50 278.43 54732.97 88888.00 2013-10-30 14:42:31.625 303 12580.45 278.45 54733.00 88888.00 2013-10-30 14:42:31.750 303 12580.42 278.45 54733.03 88888.00 2013-10-30 14:42:31.875 303 12580.42 278.45 54733.00 88888.00 2013-10-30 14:42:32.000 303 12580.50 278.48 54732.97 88888.00 2013-10-30 14:42:32.125 303 12580.50 278.50 54732.97 88888.00 2013-10-30 14:42:32.250 303 12580.45 278.48 54733.00 88888.00 2013-10-30 14:42:32.375 303 12580.50 278.48 54732.97 88888.00 2013-10-30 14:42:32.500 303 12580.58 278.50 54733.00 88888.00 2013-10-30 14:42:32.625 303 12580.58 278.52 54732.97 88888.00 2013-10-30 14:42:32.750 303 12580.55 278.52 54733.00 88888.00 2013-10-30 14:42:32.875 303 12580.52 278.55 54733.03 88888.00 2013-10-30 14:42:33.000 303 12580.55 278.55 54733.03 88888.00 2013-10-30 14:42:33.125 303 12580.55 278.55 54733.05 88888.00 2013-10-30 14:42:33.250 303 12580.48 278.52 54733.05 88888.00 2013-10-30 14:42:33.375 303 12580.50 278.55 54733.05 88888.00 2013-10-30 14:42:33.500 303 12580.55 278.57 54733.05 88888.00 2013-10-30 14:42:33.625 303 12580.55 278.60 54733.07 88888.00 2013-10-30 14:42:33.750 303 12580.50 278.52 54733.03 88888.00 2013-10-30 14:42:33.875 303 12580.55 278.50 54733.05 88888.00 2013-10-30 14:42:34.000 303 12580.60 278.50 54733.07 88888.00 2013-10-30 14:42:34.125 303 12580.58 278.48 54733.10 88888.00 2013-10-30 14:42:34.250 303 12580.52 278.43 54733.07 88888.00 2013-10-30 14:42:34.375 303 12580.60 278.48 54733.10 88888.00 2013-10-30 14:42:34.500 303 12580.58 278.48 54733.07 88888.00 2013-10-30 14:42:34.625 303 12580.55 278.50 54733.10 88888.00 2013-10-30 14:42:34.750 303 12580.52 278.48 54733.12 88888.00 2013-10-30 14:42:34.875 303 12580.50 278.48 54733.12 88888.00 2013-10-30 14:42:35.000 303 12580.55 278.50 54733.18 88888.00 2013-10-30 14:42:35.125 303 12580.62 278.52 54733.18 88888.00 2013-10-30 14:42:35.250 303 12580.60 278.50 54733.20 88888.00 2013-10-30 14:42:35.375 303 12580.58 278.52 54733.20 88888.00 2013-10-30 14:42:35.500 303 12580.55 278.52 54733.22 88888.00 2013-10-30 14:42:35.625 303 12580.52 278.55 54733.18 88888.00 2013-10-30 14:42:35.750 303 12580.55 278.55 54733.20 88888.00 2013-10-30 14:42:35.875 303 12580.50 278.55 54733.22 88888.00 2013-10-30 14:42:36.000 303 12580.42 278.57 54733.18 88888.00 2013-10-30 14:42:36.125 303 12580.42 278.55 54733.18 88888.00 2013-10-30 14:42:36.250 303 12580.48 278.55 54733.20 88888.00 2013-10-30 14:42:36.375 303 12580.58 278.55 54733.20 88888.00 2013-10-30 14:42:36.500 303 12580.58 278.52 54733.20 88888.00 2013-10-30 14:42:36.625 303 12580.58 278.50 54733.20 88888.00 2013-10-30 14:42:36.750 303 12580.65 278.50 54733.20 88888.00 2013-10-30 14:42:36.875 303 12580.67 278.45 54733.20 88888.00 2013-10-30 14:42:37.000 303 12580.75 278.43 54733.18 88888.00 2013-10-30 14:42:37.125 303 12580.77 278.43 54733.18 88888.00 2013-10-30 14:42:37.250 303 12580.83 278.45 54733.20 88888.00 2013-10-30 14:42:37.375 303 12580.92 278.43 54733.20 88888.00 2013-10-30 14:42:37.500 303 12581.05 278.40 54733.18 88888.00 2013-10-30 14:42:37.625 303 12581.12 278.48 54733.18 88888.00 2013-10-30 14:42:37.750 303 12581.17 278.48 54733.18 88888.00 2013-10-30 14:42:37.875 303 12581.27 278.45 54733.18 88888.00 2013-10-30 14:42:38.000 303 12581.30 278.43 54733.18 88888.00 2013-10-30 14:42:38.125 303 12581.35 278.45 54733.18 88888.00 2013-10-30 14:42:38.250 303 12581.35 278.45 54733.18 88888.00 2013-10-30 14:42:38.375 303 12581.38 278.48 54733.15 88888.00 2013-10-30 14:42:38.500 303 12581.35 278.45 54733.18 88888.00 2013-10-30 14:42:38.625 303 12581.40 278.45 54733.20 88888.00 2013-10-30 14:42:38.750 303 12581.45 278.48 54733.18 88888.00 2013-10-30 14:42:38.875 303 12581.50 278.48 54733.18 88888.00 2013-10-30 14:42:39.000 303 12581.55 278.50 54733.18 88888.00 2013-10-30 14:42:39.125 303 12581.60 278.50 54733.20 88888.00 2013-10-30 14:42:39.250 303 12581.65 278.50 54733.22 88888.00 2013-10-30 14:42:39.375 303 12581.65 278.52 54733.20 88888.00 2013-10-30 14:42:39.500 303 12581.65 278.52 54733.20 88888.00 2013-10-30 14:42:39.625 303 12581.67 278.57 54733.20 88888.00 2013-10-30 14:42:39.750 303 12581.75 278.57 54733.20 88888.00 2013-10-30 14:42:39.875 303 12581.90 278.55 54733.18 88888.00 2013-10-30 14:42:40.000 303 12582.00 278.57 54733.18 88888.00 2013-10-30 14:42:40.125 303 12581.98 278.57 54733.20 88888.00 2013-10-30 14:42:40.250 303 12581.98 278.57 54733.20 88888.00 2013-10-30 14:42:40.375 303 12582.05 278.60 54733.18 88888.00 2013-10-30 14:42:40.500 303 12582.15 278.62 54733.18 88888.00 2013-10-30 14:42:40.625 303 12582.23 278.65 54733.20 88888.00 2013-10-30 14:42:40.750 303 12582.25 278.65 54733.18 88888.00 2013-10-30 14:42:40.875 303 12582.27 278.68 54733.22 88888.00 2013-10-30 14:42:41.000 303 12582.33 278.70 54733.20 88888.00 2013-10-30 14:42:41.125 303 12582.30 278.70 54733.20 88888.00 2013-10-30 14:42:41.250 303 12582.30 278.70 54733.22 88888.00 2013-10-30 14:42:41.375 303 12582.38 278.70 54733.20 88888.00 2013-10-30 14:42:41.500 303 12582.50 278.73 54733.25 88888.00 2013-10-30 14:42:41.625 303 12582.55 278.73 54733.25 88888.00 2013-10-30 14:42:41.750 303 12582.58 278.75 54733.25 88888.00 2013-10-30 14:42:41.875 303 12582.52 278.80 54733.28 88888.00 2013-10-30 14:42:42.000 303 12582.52 278.82 54733.28 88888.00 2013-10-30 14:42:42.125 303 12582.55 278.77 54733.25 88888.00 2013-10-30 14:42:42.250 303 12582.50 278.80 54733.28 88888.00 2013-10-30 14:42:42.375 303 12582.55 278.77 54733.25 88888.00 2013-10-30 14:42:42.500 303 12582.48 278.75 54733.28 88888.00 2013-10-30 14:42:42.625 303 12582.38 278.77 54733.30 88888.00 2013-10-30 14:42:42.750 303 12582.42 278.82 54733.30 88888.00 2013-10-30 14:42:42.875 303 12582.48 278.82 54733.30 88888.00 2013-10-30 14:42:43.000 303 12582.50 278.82 54733.28 88888.00 2013-10-30 14:42:43.125 303 12582.62 278.80 54733.30 88888.00 2013-10-30 14:42:43.250 303 12582.65 278.82 54733.32 88888.00 2013-10-30 14:42:43.375 303 12582.70 278.82 54733.30 88888.00 2013-10-30 14:42:43.500 303 12582.67 278.82 54733.32 88888.00 2013-10-30 14:42:43.625 303 12582.73 278.82 54733.32 88888.00 2013-10-30 14:42:43.750 303 12582.80 278.85 54733.32 88888.00 2013-10-30 14:42:43.875 303 12582.85 278.85 54733.32 88888.00 2013-10-30 14:42:44.000 303 12582.85 278.88 54733.30 88888.00 2013-10-30 14:42:44.125 303 12582.88 278.88 54733.30 88888.00 2013-10-30 14:42:44.250 303 12582.95 278.90 54733.32 88888.00 2013-10-30 14:42:44.375 303 12582.98 278.93 54733.30 88888.00 2013-10-30 14:42:44.500 303 12583.00 278.90 54733.30 88888.00 2013-10-30 14:42:44.625 303 12583.05 278.90 54733.30 88888.00 2013-10-30 14:42:44.750 303 12583.08 278.90 54733.35 88888.00 2013-10-30 14:42:44.875 303 12583.02 278.90 54733.38 88888.00 2013-10-30 14:42:45.000 303 12583.08 278.93 54733.35 88888.00 2013-10-30 14:42:45.125 303 12583.12 278.95 54733.35 88888.00 2013-10-30 14:42:45.250 303 12583.10 278.95 54733.35 88888.00 2013-10-30 14:42:45.375 303 12583.10 278.95 54733.32 88888.00 2013-10-30 14:42:45.500 303 12583.23 279.02 54733.38 88888.00 2013-10-30 14:42:45.625 303 12583.27 279.05 54733.38 88888.00 2013-10-30 14:42:45.750 303 12583.27 279.07 54733.35 88888.00 2013-10-30 14:42:45.875 303 12583.33 279.07 54733.38 88888.00 2013-10-30 14:42:46.000 303 12583.40 279.10 54733.38 88888.00 2013-10-30 14:42:46.125 303 12583.38 279.10 54733.40 88888.00 2013-10-30 14:42:46.250 303 12583.35 279.15 54733.43 88888.00 2013-10-30 14:42:46.375 303 12583.40 279.15 54733.43 88888.00 2013-10-30 14:42:46.500 303 12583.42 279.18 54733.40 88888.00 2013-10-30 14:42:46.625 303 12583.48 279.18 54733.40 88888.00 2013-10-30 14:42:46.750 303 12583.50 279.18 54733.38 88888.00 2013-10-30 14:42:46.875 303 12583.48 279.20 54733.43 88888.00 2013-10-30 14:42:47.000 303 12583.50 279.20 54733.38 88888.00 2013-10-30 14:42:47.125 303 12583.55 279.18 54733.40 88888.00 2013-10-30 14:42:47.250 303 12583.58 279.18 54733.40 88888.00 2013-10-30 14:42:47.375 303 12583.62 279.20 54733.43 88888.00 2013-10-30 14:42:47.500 303 12583.67 279.20 54733.47 88888.00 2013-10-30 14:42:47.625 303 12583.70 279.20 54733.47 88888.00 2013-10-30 14:42:47.750 303 12583.70 279.18 54733.47 88888.00 2013-10-30 14:42:47.875 303 12583.73 279.20 54733.47 88888.00 2013-10-30 14:42:48.000 303 12583.73 279.18 54733.47 88888.00 2013-10-30 14:42:48.125 303 12583.75 279.18 54733.50 88888.00 2013-10-30 14:42:48.250 303 12583.77 279.15 54733.53 88888.00 2013-10-30 14:42:48.375 303 12583.83 279.15 54733.50 88888.00 2013-10-30 14:42:48.500 303 12583.85 279.15 54733.50 88888.00 2013-10-30 14:42:48.625 303 12583.80 279.18 54733.55 88888.00 2013-10-30 14:42:48.750 303 12583.77 279.18 54733.55 88888.00 2013-10-30 14:42:48.875 303 12583.80 279.20 54733.55 88888.00 2013-10-30 14:42:49.000 303 12583.85 279.20 54733.53 88888.00 2013-10-30 14:42:49.125 303 12583.85 279.15 54733.57 88888.00 2013-10-30 14:42:49.250 303 12583.88 279.15 54733.57 88888.00 2013-10-30 14:42:49.375 303 12583.95 279.15 54733.60 88888.00 2013-10-30 14:42:49.500 303 12583.98 279.18 54733.60 88888.00 2013-10-30 14:42:49.625 303 12583.98 279.23 54733.60 88888.00 2013-10-30 14:42:49.750 303 12584.00 279.23 54733.57 88888.00 2013-10-30 14:42:49.875 303 12583.95 279.18 54733.57 88888.00 2013-10-30 14:42:50.000 303 12583.95 279.18 54733.60 88888.00 2013-10-30 14:42:50.125 303 12583.98 279.20 54733.62 88888.00 2013-10-30 14:42:50.250 303 12583.95 279.23 54733.65 88888.00 2013-10-30 14:42:50.375 303 12583.98 279.23 54733.62 88888.00 2013-10-30 14:42:50.500 303 12583.95 279.20 54733.65 88888.00 2013-10-30 14:42:50.625 303 12583.90 279.20 54733.68 88888.00 2013-10-30 14:42:50.750 303 12583.85 279.18 54733.70 88888.00 2013-10-30 14:42:50.875 303 12583.85 279.18 54733.68 88888.00 2013-10-30 14:42:51.000 303 12583.90 279.15 54733.65 88888.00 2013-10-30 14:42:51.125 303 12583.92 279.12 54733.68 88888.00 2013-10-30 14:42:51.250 303 12583.90 279.10 54733.70 88888.00 2013-10-30 14:42:51.375 303 12584.00 279.10 54733.68 88888.00 2013-10-30 14:42:51.500 303 12584.00 279.10 54733.70 88888.00 2013-10-30 14:42:51.625 303 12584.00 279.12 54733.72 88888.00 2013-10-30 14:42:51.750 303 12584.05 279.12 54733.75 88888.00 2013-10-30 14:42:51.875 303 12584.05 279.12 54733.72 88888.00 2013-10-30 14:42:52.000 303 12584.02 279.10 54733.75 88888.00 2013-10-30 14:42:52.125 303 12584.05 279.10 54733.75 88888.00 2013-10-30 14:42:52.250 303 12584.12 279.10 54733.78 88888.00 2013-10-30 14:42:52.375 303 12584.15 279.15 54733.78 88888.00 2013-10-30 14:42:52.500 303 12584.05 279.12 54733.80 88888.00 2013-10-30 14:42:52.625 303 12584.05 279.12 54733.80 88888.00 2013-10-30 14:42:52.750 303 12584.12 279.12 54733.82 88888.00 2013-10-30 14:42:52.875 303 12584.17 279.12 54733.85 88888.00 2013-10-30 14:42:53.000 303 12584.23 279.12 54733.85 88888.00 2013-10-30 14:42:53.125 303 12584.25 279.10 54733.85 88888.00 2013-10-30 14:42:53.250 303 12584.20 279.10 54733.85 88888.00 2013-10-30 14:42:53.375 303 12584.23 279.12 54733.88 88888.00 2013-10-30 14:42:53.500 303 12584.25 279.12 54733.88 88888.00 2013-10-30 14:42:53.625 303 12584.20 279.07 54733.90 88888.00 2013-10-30 14:42:53.750 303 12584.15 279.10 54733.90 88888.00 2013-10-30 14:42:53.875 303 12584.23 279.12 54733.90 88888.00 2013-10-30 14:42:54.000 303 12584.20 279.10 54733.93 88888.00 2013-10-30 14:42:54.125 303 12584.15 279.10 54733.97 88888.00 2013-10-30 14:42:54.250 303 12584.15 279.10 54733.95 88888.00 2013-10-30 14:42:54.375 303 12584.20 279.10 54733.93 88888.00 2013-10-30 14:42:54.500 303 12584.20 279.10 54733.95 88888.00 2013-10-30 14:42:54.625 303 12584.20 279.12 54734.00 88888.00 2013-10-30 14:42:54.750 303 12584.20 279.18 54734.00 88888.00 2013-10-30 14:42:54.875 303 12584.20 279.18 54734.03 88888.00 2013-10-30 14:42:55.000 303 12584.23 279.18 54734.03 88888.00 2013-10-30 14:42:55.125 303 12584.17 279.15 54734.03 88888.00 2013-10-30 14:42:55.250 303 12584.20 279.18 54734.03 88888.00 2013-10-30 14:42:55.375 303 12584.30 279.20 54734.03 88888.00 2013-10-30 14:42:55.500 303 12584.33 279.23 54734.03 88888.00 2013-10-30 14:42:55.625 303 12584.30 279.20 54734.07 88888.00 2013-10-30 14:42:55.750 303 12584.27 279.18 54734.05 88888.00 2013-10-30 14:42:55.875 303 12584.30 279.18 54734.05 88888.00 2013-10-30 14:42:56.000 303 12584.35 279.15 54734.07 88888.00 2013-10-30 14:42:56.125 303 12584.35 279.15 54734.07 88888.00 2013-10-30 14:42:56.250 303 12584.30 279.10 54734.07 88888.00 2013-10-30 14:42:56.375 303 12584.25 279.15 54734.10 88888.00 2013-10-30 14:42:56.500 303 12584.25 279.18 54734.15 88888.00 2013-10-30 14:42:56.625 303 12584.25 279.12 54734.15 88888.00 2013-10-30 14:42:56.750 303 12584.27 279.12 54734.18 88888.00 2013-10-30 14:42:56.875 303 12584.27 279.15 54734.20 88888.00 2013-10-30 14:42:57.000 303 12584.27 279.15 54734.20 88888.00 2013-10-30 14:42:57.125 303 12584.25 279.12 54734.22 88888.00 2013-10-30 14:42:57.250 303 12584.20 279.10 54734.25 88888.00 2013-10-30 14:42:57.375 303 12584.17 279.10 54734.25 88888.00 2013-10-30 14:42:57.500 303 12584.17 279.10 54734.22 88888.00 2013-10-30 14:42:57.625 303 12584.20 279.07 54734.25 88888.00 2013-10-30 14:42:57.750 303 12584.30 279.07 54734.28 88888.00 2013-10-30 14:42:57.875 303 12584.35 279.05 54734.30 88888.00 2013-10-30 14:42:58.000 303 12584.33 279.05 54734.32 88888.00 2013-10-30 14:42:58.125 303 12584.30 279.00 54734.32 88888.00 2013-10-30 14:42:58.250 303 12584.23 278.98 54734.35 88888.00 2013-10-30 14:42:58.375 303 12584.25 278.95 54734.35 88888.00 2013-10-30 14:42:58.500 303 12584.27 278.98 54734.38 88888.00 2013-10-30 14:42:58.625 303 12584.30 278.98 54734.38 88888.00 2013-10-30 14:42:58.750 303 12584.23 278.95 54734.43 88888.00 2013-10-30 14:42:58.875 303 12584.23 278.95 54734.43 88888.00 2013-10-30 14:42:59.000 303 12584.27 278.93 54734.40 88888.00 2013-10-30 14:42:59.125 303 12584.27 278.93 54734.40 88888.00 2013-10-30 14:42:59.250 303 12584.23 278.93 54734.45 88888.00 2013-10-30 14:42:59.375 303 12584.27 278.93 54734.45 88888.00 2013-10-30 14:42:59.500 303 12584.27 278.90 54734.45 88888.00 2013-10-30 14:42:59.625 303 12584.35 278.90 54734.47 88888.00 2013-10-30 14:42:59.750 303 12584.38 278.90 54734.50 88888.00 2013-10-30 14:42:59.875 303 12584.38 278.88 54734.50 88888.00 2013-10-30 14:43:00.000 303 12584.33 278.90 54734.47 88888.00 2013-10-30 14:43:00.125 303 12584.27 278.85 54734.50 88888.00 2013-10-30 14:43:00.250 303 12584.27 278.85 54734.50 88888.00 2013-10-30 14:43:00.375 303 12584.35 278.88 54734.53 88888.00 2013-10-30 14:43:00.500 303 12584.35 278.88 54734.57 88888.00 2013-10-30 14:43:00.625 303 12584.30 278.88 54734.57 88888.00 2013-10-30 14:43:00.750 303 12584.20 278.85 54734.55 88888.00 2013-10-30 14:43:00.875 303 12584.15 278.85 54734.55 88888.00 2013-10-30 14:43:01.000 303 12584.12 278.88 54734.55 88888.00 2013-10-30 14:43:01.125 303 12584.12 278.88 54734.60 88888.00 2013-10-30 14:43:01.250 303 12584.08 278.93 54734.62 88888.00 2013-10-30 14:43:01.375 303 12584.12 278.93 54734.62 88888.00 2013-10-30 14:43:01.500 303 12584.15 278.93 54734.68 88888.00 2013-10-30 14:43:01.625 303 12584.05 278.93 54734.72 88888.00 2013-10-30 14:43:01.750 303 12584.05 278.95 54734.70 88888.00 2013-10-30 14:43:01.875 303 12584.05 278.93 54734.70 88888.00 2013-10-30 14:43:02.000 303 12584.08 278.90 54734.70 88888.00 2013-10-30 14:43:02.125 303 12584.02 278.90 54734.75 88888.00 2013-10-30 14:43:02.250 303 12583.98 278.93 54734.78 88888.00 2013-10-30 14:43:02.375 303 12583.98 278.90 54734.78 88888.00 2013-10-30 14:43:02.500 303 12583.98 278.88 54734.78 88888.00 2013-10-30 14:43:02.625 303 12584.00 278.88 54734.82 88888.00 2013-10-30 14:43:02.750 303 12584.00 278.85 54734.82 88888.00 2013-10-30 14:43:02.875 303 12583.95 278.88 54734.85 88888.00 2013-10-30 14:43:03.000 303 12583.92 278.88 54734.88 88888.00 2013-10-30 14:43:03.125 303 12583.85 278.88 54734.88 88888.00 2013-10-30 14:43:03.250 303 12583.85 278.80 54734.88 88888.00 2013-10-30 14:43:03.375 303 12583.92 278.80 54734.88 88888.00 2013-10-30 14:43:03.500 303 12583.88 278.80 54734.88 88888.00 2013-10-30 14:43:03.625 303 12583.80 278.82 54734.88 88888.00 2013-10-30 14:43:03.750 303 12583.80 278.82 54734.90 88888.00 2013-10-30 14:43:03.875 303 12583.77 278.77 54734.93 88888.00 2013-10-30 14:43:04.000 303 12583.73 278.77 54734.93 88888.00 2013-10-30 14:43:04.125 303 12583.65 278.77 54734.95 88888.00 2013-10-30 14:43:04.250 303 12583.70 278.75 54734.97 88888.00 2013-10-30 14:43:04.375 303 12583.75 278.75 54734.95 88888.00 2013-10-30 14:43:04.500 303 12583.73 278.70 54734.93 88888.00 2013-10-30 14:43:04.625 303 12583.73 278.65 54734.93 88888.00 2013-10-30 14:43:04.750 303 12583.83 278.68 54734.95 88888.00 2013-10-30 14:43:04.875 303 12583.90 278.65 54734.93 88888.00 2013-10-30 14:43:05.000 303 12583.92 278.62 54734.95 88888.00 2013-10-30 14:43:05.125 303 12583.95 278.60 54734.93 88888.00 2013-10-30 14:43:05.250 303 12583.98 278.60 54734.97 88888.00 2013-10-30 14:43:05.375 303 12583.98 278.62 54734.97 88888.00 2013-10-30 14:43:05.500 303 12583.95 278.62 54735.00 88888.00 2013-10-30 14:43:05.625 303 12583.98 278.60 54735.03 88888.00 2013-10-30 14:43:05.750 303 12584.00 278.62 54735.03 88888.00 2013-10-30 14:43:05.875 303 12584.02 278.62 54735.05 88888.00 2013-10-30 14:43:06.000 303 12584.00 278.62 54735.03 88888.00 2013-10-30 14:43:06.125 303 12584.00 278.60 54735.03 88888.00 2013-10-30 14:43:06.250 303 12583.95 278.57 54735.03 88888.00 2013-10-30 14:43:06.375 303 12583.92 278.57 54735.05 88888.00 2013-10-30 14:43:06.500 303 12583.98 278.57 54735.07 88888.00 2013-10-30 14:43:06.625 303 12583.98 278.57 54735.07 88888.00 2013-10-30 14:43:06.750 303 12584.00 278.55 54735.10 88888.00 2013-10-30 14:43:06.875 303 12583.98 278.57 54735.10 88888.00 2013-10-30 14:43:07.000 303 12583.98 278.55 54735.12 88888.00 2013-10-30 14:43:07.125 303 12584.02 278.55 54735.10 88888.00 2013-10-30 14:43:07.250 303 12584.00 278.55 54735.12 88888.00 2013-10-30 14:43:07.375 303 12584.05 278.55 54735.12 88888.00 2013-10-30 14:43:07.500 303 12584.10 278.57 54735.15 88888.00 2013-10-30 14:43:07.625 303 12584.10 278.55 54735.15 88888.00 2013-10-30 14:43:07.750 303 12584.05 278.55 54735.18 88888.00 2013-10-30 14:43:07.875 303 12584.08 278.55 54735.18 88888.00 2013-10-30 14:43:08.000 303 12584.10 278.57 54735.18 88888.00 2013-10-30 14:43:08.125 303 12584.05 278.55 54735.18 88888.00 2013-10-30 14:43:08.250 303 12584.05 278.55 54735.18 88888.00 2013-10-30 14:43:08.375 303 12584.10 278.57 54735.22 88888.00 2013-10-30 14:43:08.500 303 12584.08 278.55 54735.20 88888.00 2013-10-30 14:43:08.625 303 12584.05 278.55 54735.22 88888.00 2013-10-30 14:43:08.750 303 12584.02 278.55 54735.22 88888.00 2013-10-30 14:43:08.875 303 12583.98 278.52 54735.20 88888.00 2013-10-30 14:43:09.000 303 12583.92 278.55 54735.22 88888.00 2013-10-30 14:43:09.125 303 12583.92 278.55 54735.25 88888.00 2013-10-30 14:43:09.250 303 12583.88 278.55 54735.22 88888.00 2013-10-30 14:43:09.375 303 12583.92 278.55 54735.25 88888.00 2013-10-30 14:43:09.500 303 12583.90 278.52 54735.28 88888.00 2013-10-30 14:43:09.625 303 12583.90 278.50 54735.25 88888.00 2013-10-30 14:43:09.750 303 12583.85 278.50 54735.28 88888.00 2013-10-30 14:43:09.875 303 12583.85 278.48 54735.25 88888.00 2013-10-30 14:43:10.000 303 12583.90 278.48 54735.25 88888.00 2013-10-30 14:43:10.125 303 12583.95 278.45 54735.28 88888.00 2013-10-30 14:43:10.250 303 12583.88 278.45 54735.30 88888.00 2013-10-30 14:43:10.375 303 12583.90 278.50 54735.32 88888.00 2013-10-30 14:43:10.500 303 12583.92 278.52 54735.32 88888.00 2013-10-30 14:43:10.625 303 12583.88 278.50 54735.32 88888.00 2013-10-30 14:43:10.750 303 12583.88 278.50 54735.35 88888.00 2013-10-30 14:43:10.875 303 12583.88 278.52 54735.35 88888.00 2013-10-30 14:43:11.000 303 12583.80 278.52 54735.35 88888.00 2013-10-30 14:43:11.125 303 12583.80 278.52 54735.38 88888.00 2013-10-30 14:43:11.250 303 12583.83 278.50 54735.38 88888.00 2013-10-30 14:43:11.375 303 12583.83 278.50 54735.38 88888.00 2013-10-30 14:43:11.500 303 12583.83 278.50 54735.35 88888.00 2013-10-30 14:43:11.625 303 12583.88 278.50 54735.38 88888.00 2013-10-30 14:43:11.750 303 12583.92 278.50 54735.40 88888.00 2013-10-30 14:43:11.875 303 12583.92 278.55 54735.43 88888.00 2013-10-30 14:43:12.000 303 12583.92 278.55 54735.45 88888.00 2013-10-30 14:43:12.125 303 12583.90 278.55 54735.40 88888.00 2013-10-30 14:43:12.250 303 12583.83 278.55 54735.43 88888.00 2013-10-30 14:43:12.375 303 12583.92 278.55 54735.45 88888.00 2013-10-30 14:43:12.500 303 12583.88 278.57 54735.43 88888.00 2013-10-30 14:43:12.625 303 12583.88 278.57 54735.45 88888.00 2013-10-30 14:43:12.750 303 12583.85 278.55 54735.45 88888.00 2013-10-30 14:43:12.875 303 12583.88 278.55 54735.45 88888.00 2013-10-30 14:43:13.000 303 12583.88 278.55 54735.45 88888.00 2013-10-30 14:43:13.125 303 12583.88 278.52 54735.47 88888.00 2013-10-30 14:43:13.250 303 12583.88 278.52 54735.50 88888.00 2013-10-30 14:43:13.375 303 12583.92 278.50 54735.50 88888.00 2013-10-30 14:43:13.500 303 12583.90 278.52 54735.50 88888.00 2013-10-30 14:43:13.625 303 12583.95 278.52 54735.53 88888.00 2013-10-30 14:43:13.750 303 12583.95 278.52 54735.53 88888.00 2013-10-30 14:43:13.875 303 12583.95 278.48 54735.53 88888.00 2013-10-30 14:43:14.000 303 12583.95 278.48 54735.50 88888.00 2013-10-30 14:43:14.125 303 12583.90 278.48 54735.50 88888.00 2013-10-30 14:43:14.250 303 12583.88 278.48 54735.53 88888.00 2013-10-30 14:43:14.375 303 12583.92 278.48 54735.55 88888.00 2013-10-30 14:43:14.500 303 12583.88 278.48 54735.55 88888.00 2013-10-30 14:43:14.625 303 12583.90 278.45 54735.55 88888.00 2013-10-30 14:43:14.750 303 12583.90 278.45 54735.55 88888.00 2013-10-30 14:43:14.875 303 12583.90 278.43 54735.57 88888.00 2013-10-30 14:43:15.000 303 12583.92 278.40 54735.60 88888.00 2013-10-30 14:43:15.125 303 12583.88 278.40 54735.60 88888.00 2013-10-30 14:43:15.250 303 12583.83 278.35 54735.60 88888.00 2013-10-30 14:43:15.375 303 12583.88 278.32 54735.60 88888.00 2013-10-30 14:43:15.500 303 12583.88 278.32 54735.62 88888.00 2013-10-30 14:43:15.625 303 12583.88 278.32 54735.65 88888.00 2013-10-30 14:43:15.750 303 12583.85 278.30 54735.62 88888.00 2013-10-30 14:43:15.875 303 12583.85 278.30 54735.68 88888.00 2013-10-30 14:43:16.000 303 12583.92 278.30 54735.70 88888.00 2013-10-30 14:43:16.125 303 12583.95 278.32 54735.75 88888.00 2013-10-30 14:43:16.250 303 12583.90 278.30 54735.75 88888.00 2013-10-30 14:43:16.375 303 12583.90 278.25 54735.75 88888.00 2013-10-30 14:43:16.500 303 12583.85 278.25 54735.72 88888.00 2013-10-30 14:43:16.625 303 12583.80 278.27 54735.75 88888.00 2013-10-30 14:43:16.750 303 12583.88 278.25 54735.78 88888.00 2013-10-30 14:43:16.875 303 12583.85 278.25 54735.78 88888.00 2013-10-30 14:43:17.000 303 12583.77 278.23 54735.72 88888.00 2013-10-30 14:43:17.125 303 12583.75 278.20 54735.75 88888.00 2013-10-30 14:43:17.250 303 12583.73 278.20 54735.78 88888.00 2013-10-30 14:43:17.375 303 12583.75 278.23 54735.80 88888.00 2013-10-30 14:43:17.500 303 12583.70 278.25 54735.80 88888.00 2013-10-30 14:43:17.625 303 12583.67 278.20 54735.85 88888.00 2013-10-30 14:43:17.750 303 12583.67 278.18 54735.82 88888.00 2013-10-30 14:43:17.875 303 12583.67 278.20 54735.85 88888.00 2013-10-30 14:43:18.000 303 12583.70 278.20 54735.85 88888.00 2013-10-30 14:43:18.125 303 12583.70 278.20 54735.90 88888.00 2013-10-30 14:43:18.250 303 12583.65 278.15 54735.88 88888.00 2013-10-30 14:43:18.375 303 12583.62 278.15 54735.85 88888.00 2013-10-30 14:43:18.500 303 12583.60 278.12 54735.85 88888.00 2013-10-30 14:43:18.625 303 12583.67 278.18 54735.88 88888.00 2013-10-30 14:43:18.750 303 12583.67 278.20 54735.88 88888.00 2013-10-30 14:43:18.875 303 12583.73 278.18 54735.88 88888.00 2013-10-30 14:43:19.000 303 12583.70 278.10 54735.90 88888.00 2013-10-30 14:43:19.125 303 12583.65 278.10 54735.90 88888.00 2013-10-30 14:43:19.250 303 12583.62 278.10 54735.93 88888.00 2013-10-30 14:43:19.375 303 12583.67 278.12 54735.93 88888.00 2013-10-30 14:43:19.500 303 12583.67 278.12 54735.93 88888.00 2013-10-30 14:43:19.625 303 12583.67 278.10 54735.93 88888.00 2013-10-30 14:43:19.750 303 12583.62 278.10 54735.93 88888.00 2013-10-30 14:43:19.875 303 12583.58 278.07 54735.97 88888.00 2013-10-30 14:43:20.000 303 12583.55 278.07 54735.97 88888.00 2013-10-30 14:43:20.125 303 12583.58 278.07 54736.03 88888.00 2013-10-30 14:43:20.250 303 12583.55 278.07 54736.03 88888.00 2013-10-30 14:43:20.375 303 12583.58 278.10 54736.00 88888.00 2013-10-30 14:43:20.500 303 12583.52 278.07 54735.97 88888.00 2013-10-30 14:43:20.625 303 12583.60 278.07 54736.00 88888.00 2013-10-30 14:43:20.750 303 12583.60 278.07 54736.03 88888.00 2013-10-30 14:43:20.875 303 12583.58 278.05 54736.05 88888.00 2013-10-30 14:43:21.000 303 12583.40 278.02 54736.03 88888.00 2013-10-30 14:43:21.125 303 12583.38 278.02 54736.03 88888.00 2013-10-30 14:43:21.250 303 12583.42 278.02 54736.05 88888.00 2013-10-30 14:43:21.375 303 12583.55 278.05 54736.07 88888.00 2013-10-30 14:43:21.500 303 12583.52 278.05 54736.07 88888.00 2013-10-30 14:43:21.625 303 12583.58 278.02 54736.07 88888.00 2013-10-30 14:43:21.750 303 12583.65 278.00 54736.07 88888.00 2013-10-30 14:43:21.875 303 12583.62 278.02 54736.07 88888.00 2013-10-30 14:43:22.000 303 12583.60 278.02 54736.07 88888.00 2013-10-30 14:43:22.125 303 12583.67 278.02 54736.10 88888.00 2013-10-30 14:43:22.250 303 12583.75 277.98 54736.10 88888.00 2013-10-30 14:43:22.375 303 12583.77 277.95 54736.07 88888.00 2013-10-30 14:43:22.500 303 12583.80 277.95 54736.10 88888.00 2013-10-30 14:43:22.625 303 12583.83 277.98 54736.10 88888.00 2013-10-30 14:43:22.750 303 12583.88 278.00 54736.10 88888.00 2013-10-30 14:43:22.875 303 12583.83 277.95 54736.10 88888.00 2013-10-30 14:43:23.000 303 12583.85 277.98 54736.10 88888.00 2013-10-30 14:43:23.125 303 12583.88 278.00 54736.12 88888.00 2013-10-30 14:43:23.250 303 12583.90 277.98 54736.12 88888.00 2013-10-30 14:43:23.375 303 12583.95 278.00 54736.12 88888.00 2013-10-30 14:43:23.500 303 12583.98 277.98 54736.15 88888.00 2013-10-30 14:43:23.625 303 12583.98 277.98 54736.18 88888.00 2013-10-30 14:43:23.750 303 12583.98 277.98 54736.15 88888.00 2013-10-30 14:43:23.875 303 12584.02 277.93 54736.15 88888.00 2013-10-30 14:43:24.000 303 12584.02 277.93 54736.15 88888.00 2013-10-30 14:43:24.125 303 12584.08 277.88 54736.15 88888.00 2013-10-30 14:43:24.250 303 12584.08 277.82 54736.18 88888.00 2013-10-30 14:43:24.375 303 12584.17 277.80 54736.15 88888.00 2013-10-30 14:43:24.500 303 12584.23 277.80 54736.15 88888.00 2013-10-30 14:43:24.625 303 12584.23 277.77 54736.15 88888.00 2013-10-30 14:43:24.750 303 12584.30 277.77 54736.20 88888.00 2013-10-30 14:43:24.875 303 12584.33 277.80 54736.22 88888.00 2013-10-30 14:43:25.000 303 12584.35 277.77 54736.22 88888.00 2013-10-30 14:43:25.125 303 12584.35 277.80 54736.22 88888.00 2013-10-30 14:43:25.250 303 12584.33 277.77 54736.22 88888.00 2013-10-30 14:43:25.375 303 12584.27 277.77 54736.25 88888.00 2013-10-30 14:43:25.500 303 12584.25 277.80 54736.22 88888.00 2013-10-30 14:43:25.625 303 12584.23 277.77 54736.22 88888.00 2013-10-30 14:43:25.750 303 12584.25 277.80 54736.25 88888.00 2013-10-30 14:43:25.875 303 12584.23 277.80 54736.28 88888.00 2013-10-30 14:43:26.000 303 12584.20 277.82 54736.30 88888.00 2013-10-30 14:43:26.125 303 12584.23 277.82 54736.32 88888.00 2013-10-30 14:43:26.250 303 12584.25 277.80 54736.35 88888.00 2013-10-30 14:43:26.375 303 12584.25 277.85 54736.38 88888.00 2013-10-30 14:43:26.500 303 12584.20 277.88 54736.35 88888.00 2013-10-30 14:43:26.625 303 12584.17 277.88 54736.40 88888.00 2013-10-30 14:43:26.750 303 12584.17 277.88 54736.38 88888.00 2013-10-30 14:43:26.875 303 12584.15 277.88 54736.38 88888.00 2013-10-30 14:43:27.000 303 12584.12 277.88 54736.35 88888.00 2013-10-30 14:43:27.125 303 12584.08 277.85 54736.38 88888.00 2013-10-30 14:43:27.250 303 12584.02 277.82 54736.38 88888.00 2013-10-30 14:43:27.375 303 12584.05 277.82 54736.40 88888.00 2013-10-30 14:43:27.500 303 12584.08 277.82 54736.43 88888.00 2013-10-30 14:43:27.625 303 12584.02 277.85 54736.43 88888.00 2013-10-30 14:43:27.750 303 12583.98 277.85 54736.43 88888.00 2013-10-30 14:43:27.875 303 12583.95 277.80 54736.45 88888.00 2013-10-30 14:43:28.000 303 12583.98 277.82 54736.45 88888.00 2013-10-30 14:43:28.125 303 12584.00 277.85 54736.53 88888.00 2013-10-30 14:43:28.250 303 12584.00 277.82 54736.50 88888.00 2013-10-30 14:43:28.375 303 12584.00 277.82 54736.47 88888.00 2013-10-30 14:43:28.500 303 12584.00 277.80 54736.45 88888.00 2013-10-30 14:43:28.625 303 12583.98 277.80 54736.47 88888.00 2013-10-30 14:43:28.750 303 12583.85 277.82 54736.47 88888.00 2013-10-30 14:43:28.875 303 12583.85 277.80 54736.47 88888.00 2013-10-30 14:43:29.000 303 12583.90 277.75 54736.43 88888.00 2013-10-30 14:43:29.125 303 12583.90 277.75 54736.45 88888.00 2013-10-30 14:43:29.250 303 12583.90 277.75 54736.47 88888.00 2013-10-30 14:43:29.375 303 12583.95 277.75 54736.50 88888.00 2013-10-30 14:43:29.500 303 12583.92 277.77 54736.53 88888.00 2013-10-30 14:43:29.625 303 12583.92 277.75 54736.50 88888.00 2013-10-30 14:43:29.750 303 12583.92 277.70 54736.47 88888.00 2013-10-30 14:43:29.875 303 12583.92 277.70 54736.50 88888.00 2013-10-30 14:43:30.000 303 12583.92 277.68 54736.50 88888.00 2013-10-30 14:43:30.125 303 12583.95 277.70 54736.50 88888.00 2013-10-30 14:43:30.250 303 12583.98 277.65 54736.50 88888.00 2013-10-30 14:43:30.375 303 12584.00 277.65 54736.50 88888.00 2013-10-30 14:43:30.500 303 12583.98 277.65 54736.53 88888.00 2013-10-30 14:43:30.625 303 12583.92 277.65 54736.55 88888.00 2013-10-30 14:43:30.750 303 12583.92 277.65 54736.53 88888.00 2013-10-30 14:43:30.875 303 12583.98 277.62 54736.55 88888.00 2013-10-30 14:43:31.000 303 12584.05 277.60 54736.55 88888.00 2013-10-30 14:43:31.125 303 12584.02 277.60 54736.55 88888.00 2013-10-30 14:43:31.250 303 12584.10 277.57 54736.57 88888.00 2013-10-30 14:43:31.375 303 12584.15 277.60 54736.57 88888.00 2013-10-30 14:43:31.500 303 12584.12 277.57 54736.55 88888.00 2013-10-30 14:43:31.625 303 12584.10 277.57 54736.57 88888.00 2013-10-30 14:43:31.750 303 12584.10 277.57 54736.60 88888.00 2013-10-30 14:43:31.875 303 12584.12 277.60 54736.60 88888.00 2013-10-30 14:43:32.000 303 12584.10 277.65 54736.62 88888.00 2013-10-30 14:43:32.125 303 12584.12 277.62 54736.65 88888.00 2013-10-30 14:43:32.250 303 12584.10 277.60 54736.60 88888.00 2013-10-30 14:43:32.375 303 12584.12 277.62 54736.62 88888.00 2013-10-30 14:43:32.500 303 12584.15 277.60 54736.62 88888.00 2013-10-30 14:43:32.625 303 12584.12 277.60 54736.62 88888.00 2013-10-30 14:43:32.750 303 12584.12 277.62 54736.65 88888.00 2013-10-30 14:43:32.875 303 12584.12 277.60 54736.65 88888.00 2013-10-30 14:43:33.000 303 12584.15 277.60 54736.62 88888.00 2013-10-30 14:43:33.125 303 12584.17 277.60 54736.68 88888.00 2013-10-30 14:43:33.250 303 12584.15 277.60 54736.68 88888.00 2013-10-30 14:43:33.375 303 12584.17 277.57 54736.68 88888.00 2013-10-30 14:43:33.500 303 12584.17 277.60 54736.70 88888.00 2013-10-30 14:43:33.625 303 12584.20 277.60 54736.70 88888.00 2013-10-30 14:43:33.750 303 12584.20 277.62 54736.68 88888.00 2013-10-30 14:43:33.875 303 12584.15 277.60 54736.70 88888.00 2013-10-30 14:43:34.000 303 12584.15 277.57 54736.72 88888.00 2013-10-30 14:43:34.125 303 12584.20 277.55 54736.72 88888.00 2013-10-30 14:43:34.250 303 12584.20 277.55 54736.72 88888.00 2013-10-30 14:43:34.375 303 12584.25 277.57 54736.72 88888.00 2013-10-30 14:43:34.500 303 12584.27 277.60 54736.75 88888.00 2013-10-30 14:43:34.625 303 12584.23 277.57 54736.72 88888.00 2013-10-30 14:43:34.750 303 12584.23 277.57 54736.72 88888.00 2013-10-30 14:43:34.875 303 12584.20 277.57 54736.75 88888.00 2013-10-30 14:43:35.000 303 12584.15 277.57 54736.75 88888.00 2013-10-30 14:43:35.125 303 12584.10 277.60 54736.75 88888.00 2013-10-30 14:43:35.250 303 12584.12 277.65 54736.78 88888.00 2013-10-30 14:43:35.375 303 12584.17 277.65 54736.80 88888.00 2013-10-30 14:43:35.500 303 12584.17 277.65 54736.80 88888.00 2013-10-30 14:43:35.625 303 12584.17 277.68 54736.78 88888.00 2013-10-30 14:43:35.750 303 12584.20 277.68 54736.75 88888.00 2013-10-30 14:43:35.875 303 12584.23 277.68 54736.78 88888.00 2013-10-30 14:43:36.000 303 12584.17 277.65 54736.78 88888.00 2013-10-30 14:43:36.125 303 12584.12 277.70 54736.82 88888.00 2013-10-30 14:43:36.250 303 12584.12 277.68 54736.85 88888.00 2013-10-30 14:43:36.375 303 12584.10 277.70 54736.82 88888.00 2013-10-30 14:43:36.500 303 12584.05 277.70 54736.82 88888.00 2013-10-30 14:43:36.625 303 12584.05 277.68 54736.82 88888.00 2013-10-30 14:43:36.750 303 12584.08 277.68 54736.82 88888.00 2013-10-30 14:43:36.875 303 12584.08 277.68 54736.82 88888.00 2013-10-30 14:43:37.000 303 12584.08 277.68 54736.82 88888.00 2013-10-30 14:43:37.125 303 12584.00 277.68 54736.82 88888.00 2013-10-30 14:43:37.250 303 12583.92 277.62 54736.82 88888.00 2013-10-30 14:43:37.375 303 12584.00 277.62 54736.82 88888.00 2013-10-30 14:43:37.500 303 12584.08 277.62 54736.85 88888.00 2013-10-30 14:43:37.625 303 12584.08 277.62 54736.85 88888.00 2013-10-30 14:43:37.750 303 12584.10 277.62 54736.85 88888.00 2013-10-30 14:43:37.875 303 12584.15 277.60 54736.82 88888.00 2013-10-30 14:43:38.000 303 12584.17 277.62 54736.82 88888.00 2013-10-30 14:43:38.125 303 12584.23 277.65 54736.85 88888.00 2013-10-30 14:43:38.250 303 12584.25 277.62 54736.90 88888.00 2013-10-30 14:43:38.375 303 12584.33 277.65 54736.90 88888.00 2013-10-30 14:43:38.500 303 12584.33 277.68 54736.88 88888.00 2013-10-30 14:43:38.625 303 12584.27 277.70 54736.85 88888.00 2013-10-30 14:43:38.750 303 12584.15 277.68 54736.88 88888.00 2013-10-30 14:43:38.875 303 12584.12 277.68 54736.93 88888.00 2013-10-30 14:43:39.000 303 12584.23 277.70 54736.90 88888.00 2013-10-30 14:43:39.125 303 12584.27 277.70 54736.90 88888.00 2013-10-30 14:43:39.250 303 12584.25 277.73 54736.88 88888.00 2013-10-30 14:43:39.375 303 12584.20 277.70 54736.85 88888.00 2013-10-30 14:43:39.500 303 12584.10 277.70 54736.90 88888.00 2013-10-30 14:43:39.625 303 12584.12 277.68 54736.93 88888.00 2013-10-30 14:43:39.750 303 12584.23 277.68 54736.90 88888.00 2013-10-30 14:43:39.875 303 12584.23 277.68 54736.93 88888.00 2013-10-30 14:43:40.000 303 12584.17 277.68 54736.93 88888.00 2013-10-30 14:43:40.125 303 12584.17 277.65 54736.93 88888.00 2013-10-30 14:43:40.250 303 12584.20 277.62 54736.93 88888.00 2013-10-30 14:43:40.375 303 12584.23 277.65 54736.93 88888.00 2013-10-30 14:43:40.500 303 12584.17 277.65 54736.93 88888.00 2013-10-30 14:43:40.625 303 12584.12 277.62 54736.95 88888.00 2013-10-30 14:43:40.750 303 12584.10 277.62 54736.97 88888.00 2013-10-30 14:43:40.875 303 12584.02 277.65 54737.00 88888.00 2013-10-30 14:43:41.000 303 12584.05 277.62 54736.97 88888.00 2013-10-30 14:43:41.125 303 12584.12 277.62 54736.97 88888.00 2013-10-30 14:43:41.250 303 12584.15 277.62 54737.00 88888.00 2013-10-30 14:43:41.375 303 12584.10 277.60 54737.03 88888.00 2013-10-30 14:43:41.500 303 12584.02 277.62 54737.00 88888.00 2013-10-30 14:43:41.625 303 12584.00 277.62 54737.05 88888.00 2013-10-30 14:43:41.750 303 12584.00 277.62 54737.10 88888.00 2013-10-30 14:43:41.875 303 12583.95 277.60 54737.05 88888.00 2013-10-30 14:43:42.000 303 12583.92 277.57 54737.05 88888.00 2013-10-30 14:43:42.125 303 12583.92 277.60 54737.15 88888.00 2013-10-30 14:43:42.250 303 12583.83 277.60 54737.10 88888.00 2013-10-30 14:43:42.375 303 12583.83 277.55 54737.07 88888.00 2013-10-30 14:43:42.500 303 12583.80 277.55 54737.05 88888.00 2013-10-30 14:43:42.625 303 12583.73 277.57 54737.07 88888.00 2013-10-30 14:43:42.750 303 12583.75 277.57 54737.07 88888.00 2013-10-30 14:43:42.875 303 12583.77 277.55 54737.10 88888.00 2013-10-30 14:43:43.000 303 12583.75 277.52 54737.07 88888.00 2013-10-30 14:43:43.125 303 12583.67 277.50 54737.10 88888.00 2013-10-30 14:43:43.250 303 12583.60 277.48 54737.10 88888.00 2013-10-30 14:43:43.375 303 12583.60 277.50 54737.10 88888.00 2013-10-30 14:43:43.500 303 12583.58 277.50 54737.12 88888.00 2013-10-30 14:43:43.625 303 12583.58 277.48 54737.15 88888.00 2013-10-30 14:43:43.750 303 12583.60 277.48 54737.12 88888.00 2013-10-30 14:43:43.875 303 12583.60 277.45 54737.10 88888.00 2013-10-30 14:43:44.000 303 12583.60 277.43 54737.12 88888.00 2013-10-30 14:43:44.125 303 12583.60 277.43 54737.12 88888.00 2013-10-30 14:43:44.250 303 12583.55 277.40 54737.15 88888.00 2013-10-30 14:43:44.375 303 12583.55 277.40 54737.15 88888.00 2013-10-30 14:43:44.500 303 12583.58 277.43 54737.15 88888.00 2013-10-30 14:43:44.625 303 12583.62 277.38 54737.15 88888.00 2013-10-30 14:43:44.750 303 12583.65 277.35 54737.12 88888.00 2013-10-30 14:43:44.875 303 12583.62 277.35 54737.10 88888.00 2013-10-30 14:43:45.000 303 12583.67 277.32 54737.07 88888.00 2013-10-30 14:43:45.125 303 12583.65 277.32 54737.10 88888.00 2013-10-30 14:43:45.250 303 12583.62 277.32 54737.12 88888.00 2013-10-30 14:43:45.375 303 12583.65 277.32 54737.10 88888.00 2013-10-30 14:43:45.500 303 12583.70 277.32 54737.15 88888.00 2013-10-30 14:43:45.625 303 12583.70 277.32 54737.15 88888.00 2013-10-30 14:43:45.750 303 12583.70 277.30 54737.10 88888.00 2013-10-30 14:43:45.875 303 12583.73 277.32 54737.10 88888.00 2013-10-30 14:43:46.000 303 12583.73 277.32 54737.10 88888.00 2013-10-30 14:43:46.125 303 12583.67 277.32 54737.12 88888.00 2013-10-30 14:43:46.250 303 12583.65 277.32 54737.15 88888.00 2013-10-30 14:43:46.375 303 12583.67 277.30 54737.15 88888.00 2013-10-30 14:43:46.500 303 12583.67 277.30 54737.12 88888.00 2013-10-30 14:43:46.625 303 12583.65 277.32 54737.12 88888.00 2013-10-30 14:43:46.750 303 12583.67 277.32 54737.15 88888.00 2013-10-30 14:43:46.875 303 12583.73 277.32 54737.18 88888.00 2013-10-30 14:43:47.000 303 12583.75 277.32 54737.15 88888.00 2013-10-30 14:43:47.125 303 12583.73 277.35 54737.15 88888.00 2013-10-30 14:43:47.250 303 12583.73 277.35 54737.15 88888.00 2013-10-30 14:43:47.375 303 12583.73 277.35 54737.15 88888.00 2013-10-30 14:43:47.500 303 12583.73 277.38 54737.18 88888.00 2013-10-30 14:43:47.625 303 12583.70 277.40 54737.15 88888.00 2013-10-30 14:43:47.750 303 12583.65 277.38 54737.12 88888.00 2013-10-30 14:43:47.875 303 12583.65 277.38 54737.12 88888.00 2013-10-30 14:43:48.000 303 12583.67 277.38 54737.15 88888.00 2013-10-30 14:43:48.125 303 12583.67 277.40 54737.18 88888.00 2013-10-30 14:43:48.250 303 12583.58 277.35 54737.18 88888.00 2013-10-30 14:43:48.375 303 12583.60 277.35 54737.18 88888.00 2013-10-30 14:43:48.500 303 12583.58 277.35 54737.18 88888.00 2013-10-30 14:43:48.625 303 12583.55 277.38 54737.20 88888.00 2013-10-30 14:43:48.750 303 12583.55 277.40 54737.18 88888.00 2013-10-30 14:43:48.875 303 12583.45 277.35 54737.15 88888.00 2013-10-30 14:43:49.000 303 12583.42 277.35 54737.12 88888.00 2013-10-30 14:43:49.125 303 12583.40 277.35 54737.15 88888.00 2013-10-30 14:43:49.250 303 12583.35 277.35 54737.15 88888.00 2013-10-30 14:43:49.375 303 12583.40 277.35 54737.18 88888.00 2013-10-30 14:43:49.500 303 12583.40 277.35 54737.18 88888.00 2013-10-30 14:43:49.625 303 12583.42 277.35 54737.22 88888.00 2013-10-30 14:43:49.750 303 12583.33 277.32 54737.20 88888.00 2013-10-30 14:43:49.875 303 12583.27 277.32 54737.22 88888.00 2013-10-30 14:43:50.000 303 12583.30 277.32 54737.18 88888.00 2013-10-30 14:43:50.125 303 12583.27 277.30 54737.20 88888.00 2013-10-30 14:43:50.250 303 12583.27 277.27 54737.22 88888.00 2013-10-30 14:43:50.375 303 12583.30 277.30 54737.20 88888.00 2013-10-30 14:43:50.500 303 12583.27 277.30 54737.18 88888.00 2013-10-30 14:43:50.625 303 12583.25 277.27 54737.18 88888.00 2013-10-30 14:43:50.750 303 12583.25 277.23 54737.18 88888.00 2013-10-30 14:43:50.875 303 12583.23 277.25 54737.20 88888.00 2013-10-30 14:43:51.000 303 12583.25 277.27 54737.20 88888.00 2013-10-30 14:43:51.125 303 12583.23 277.27 54737.22 88888.00 2013-10-30 14:43:51.250 303 12583.17 277.20 54737.18 88888.00 2013-10-30 14:43:51.375 303 12583.20 277.23 54737.18 88888.00 2013-10-30 14:43:51.500 303 12583.23 277.25 54737.18 88888.00 2013-10-30 14:43:51.625 303 12583.20 277.30 54737.18 88888.00 2013-10-30 14:43:51.750 303 12583.17 277.32 54737.18 88888.00 2013-10-30 14:43:51.875 303 12583.25 277.35 54737.18 88888.00 2013-10-30 14:43:52.000 303 12583.30 277.40 54737.20 88888.00 2013-10-30 14:43:52.125 303 12583.27 277.40 54737.20 88888.00 2013-10-30 14:43:52.250 303 12583.27 277.43 54737.15 88888.00 2013-10-30 14:43:52.375 303 12583.33 277.43 54737.15 88888.00 2013-10-30 14:43:52.500 303 12583.40 277.43 54737.12 88888.00 2013-10-30 14:43:52.625 303 12583.45 277.45 54737.12 88888.00 2013-10-30 14:43:52.750 303 12583.48 277.50 54737.12 88888.00 2013-10-30 14:43:52.875 303 12583.42 277.50 54737.12 88888.00 2013-10-30 14:43:53.000 303 12583.45 277.52 54737.10 88888.00 2013-10-30 14:43:53.125 303 12583.52 277.57 54737.15 88888.00 2013-10-30 14:43:53.250 303 12583.55 277.60 54737.18 88888.00 2013-10-30 14:43:53.375 303 12583.62 277.62 54737.18 88888.00 2013-10-30 14:43:53.500 303 12583.65 277.62 54737.10 88888.00 2013-10-30 14:43:53.625 303 12583.67 277.65 54737.03 88888.00 2013-10-30 14:43:53.750 303 12583.75 277.68 54737.03 88888.00 2013-10-30 14:43:53.875 303 12583.83 277.70 54737.03 88888.00 2013-10-30 14:43:54.000 303 12583.85 277.70 54737.00 88888.00 2013-10-30 14:43:54.125 303 12583.85 277.70 54737.03 88888.00 2013-10-30 14:43:54.250 303 12583.80 277.75 54737.03 88888.00 2013-10-30 14:43:54.375 303 12583.77 277.75 54737.00 88888.00 2013-10-30 14:43:54.500 303 12583.77 277.77 54736.97 88888.00 2013-10-30 14:43:54.625 303 12583.83 277.80 54737.00 88888.00 2013-10-30 14:43:54.750 303 12583.85 277.82 54737.00 88888.00 2013-10-30 14:43:54.875 303 12583.92 277.82 54736.97 88888.00 2013-10-30 14:43:55.000 303 12583.98 277.88 54736.95 88888.00 2013-10-30 14:43:55.125 303 12584.00 277.93 54736.95 88888.00 2013-10-30 14:43:55.250 303 12583.98 277.95 54736.97 88888.00 2013-10-30 14:43:55.375 303 12583.98 278.00 54736.95 88888.00 2013-10-30 14:43:55.500 303 12584.02 278.02 54736.95 88888.00 2013-10-30 14:43:55.625 303 12584.08 278.07 54736.95 88888.00 2013-10-30 14:43:55.750 303 12584.17 278.10 54736.93 88888.00 2013-10-30 14:43:55.875 303 12584.17 278.12 54736.95 88888.00 2013-10-30 14:43:56.000 303 12584.15 278.10 54736.93 88888.00 2013-10-30 14:43:56.125 303 12584.10 278.10 54736.93 88888.00 2013-10-30 14:43:56.250 303 12584.10 278.10 54736.93 88888.00 2013-10-30 14:43:56.375 303 12584.25 278.15 54736.95 88888.00 2013-10-30 14:43:56.500 303 12584.27 278.15 54736.93 88888.00 2013-10-30 14:43:56.625 303 12584.17 278.12 54736.90 88888.00 2013-10-30 14:43:56.750 303 12584.20 278.10 54736.93 88888.00 2013-10-30 14:43:56.875 303 12584.25 278.10 54736.90 88888.00 2013-10-30 14:43:57.000 303 12584.20 278.10 54736.93 88888.00 2013-10-30 14:43:57.125 303 12584.20 278.10 54736.90 88888.00 2013-10-30 14:43:57.250 303 12584.23 278.05 54736.90 88888.00 2013-10-30 14:43:57.375 303 12584.27 278.07 54736.90 88888.00 2013-10-30 14:43:57.500 303 12584.33 278.02 54736.95 88888.00 2013-10-30 14:43:57.625 303 12584.35 278.00 54736.93 88888.00 2013-10-30 14:43:57.750 303 12584.35 278.00 54736.93 88888.00 2013-10-30 14:43:57.875 303 12584.27 277.95 54736.90 88888.00 2013-10-30 14:43:58.000 303 12584.23 277.90 54736.88 88888.00 2013-10-30 14:43:58.125 303 12584.23 277.90 54736.90 88888.00 2013-10-30 14:43:58.250 303 12584.20 277.82 54736.90 88888.00 2013-10-30 14:43:58.375 303 12584.23 277.85 54736.88 88888.00 2013-10-30 14:43:58.500 303 12584.23 277.82 54736.90 88888.00 2013-10-30 14:43:58.625 303 12584.23 277.82 54736.93 88888.00 2013-10-30 14:43:58.750 303 12584.25 277.80 54736.93 88888.00 2013-10-30 14:43:58.875 303 12584.25 277.82 54736.95 88888.00 2013-10-30 14:43:59.000 303 12584.25 277.82 54736.95 88888.00 2013-10-30 14:43:59.125 303 12584.20 277.80 54736.93 88888.00 2013-10-30 14:43:59.250 303 12584.12 277.77 54736.95 88888.00 2013-10-30 14:43:59.375 303 12584.12 277.80 54736.97 88888.00 2013-10-30 14:43:59.500 303 12584.15 277.75 54736.97 88888.00 2013-10-30 14:43:59.625 303 12584.12 277.73 54736.97 88888.00 2013-10-30 14:43:59.750 303 12584.12 277.70 54736.95 88888.00 2013-10-30 14:43:59.875 303 12584.10 277.68 54736.95 88888.00 2013-10-30 14:44:00.000 303 12584.10 277.68 54736.95 88888.00 2013-10-30 14:44:00.125 303 12584.08 277.65 54736.97 88888.00 2013-10-30 14:44:00.250 303 12584.05 277.68 54737.00 88888.00 2013-10-30 14:44:00.375 303 12584.12 277.65 54736.97 88888.00 2013-10-30 14:44:00.500 303 12584.10 277.65 54737.00 88888.00 2013-10-30 14:44:00.625 303 12584.08 277.62 54737.00 88888.00 2013-10-30 14:44:00.750 303 12584.08 277.60 54736.97 88888.00 2013-10-30 14:44:00.875 303 12584.05 277.57 54736.97 88888.00 2013-10-30 14:44:01.000 303 12584.05 277.62 54737.00 88888.00 2013-10-30 14:44:01.125 303 12584.02 277.62 54737.00 88888.00 2013-10-30 14:44:01.250 303 12584.00 277.60 54736.97 88888.00 2013-10-30 14:44:01.375 303 12584.05 277.62 54736.93 88888.00 2013-10-30 14:44:01.500 303 12584.05 277.65 54736.85 88888.00 2013-10-30 14:44:01.625 303 12584.05 277.68 54736.95 88888.00 2013-10-30 14:44:01.750 303 12584.05 277.73 54737.03 88888.00 2013-10-30 14:44:01.875 303 12584.02 277.75 54737.00 88888.00 2013-10-30 14:44:02.000 303 12584.02 277.80 54737.00 88888.00 2013-10-30 14:44:02.125 303 12584.05 277.82 54737.00 88888.00 2013-10-30 14:44:02.250 303 12584.05 277.85 54737.00 88888.00 2013-10-30 14:44:02.375 303 12584.15 277.82 54737.00 88888.00 2013-10-30 14:44:02.500 303 12584.17 277.80 54737.00 88888.00 2013-10-30 14:44:02.625 303 12584.12 277.82 54737.00 88888.00 2013-10-30 14:44:02.750 303 12584.10 277.85 54737.00 88888.00 2013-10-30 14:44:02.875 303 12584.10 277.85 54737.03 88888.00 2013-10-30 14:44:03.000 303 12584.08 277.82 54737.00 88888.00 2013-10-30 14:44:03.125 303 12584.08 277.88 54737.05 88888.00 2013-10-30 14:44:03.250 303 12584.12 277.85 54737.05 88888.00 2013-10-30 14:44:03.375 303 12584.10 277.88 54737.07 88888.00 2013-10-30 14:44:03.500 303 12584.05 277.88 54737.05 88888.00 2013-10-30 14:44:03.625 303 12583.98 277.88 54737.07 88888.00 2013-10-30 14:44:03.750 303 12584.02 277.85 54737.07 88888.00 2013-10-30 14:44:03.875 303 12584.05 277.80 54737.05 88888.00 2013-10-30 14:44:04.000 303 12584.05 277.75 54737.07 88888.00 2013-10-30 14:44:04.125 303 12584.05 277.73 54737.07 88888.00 2013-10-30 14:44:04.250 303 12584.05 277.75 54737.10 88888.00 2013-10-30 14:44:04.375 303 12584.05 277.75 54737.10 88888.00 2013-10-30 14:44:04.500 303 12583.95 277.73 54737.10 88888.00 2013-10-30 14:44:04.625 303 12583.90 277.70 54737.10 88888.00 2013-10-30 14:44:04.750 303 12583.92 277.68 54737.10 88888.00 2013-10-30 14:44:04.875 303 12583.88 277.65 54737.07 88888.00 2013-10-30 14:44:05.000 303 12583.88 277.65 54737.10 88888.00 2013-10-30 14:44:05.125 303 12583.92 277.65 54737.15 88888.00 2013-10-30 14:44:05.250 303 12583.88 277.62 54737.18 88888.00 2013-10-30 14:44:05.375 303 12583.88 277.57 54737.18 88888.00 2013-10-30 14:44:05.500 303 12583.80 277.57 54737.15 88888.00 2013-10-30 14:44:05.625 303 12583.83 277.57 54737.15 88888.00 2013-10-30 14:44:05.750 303 12583.88 277.52 54737.20 88888.00 2013-10-30 14:44:05.875 303 12583.88 277.50 54737.20 88888.00 2013-10-30 14:44:06.000 303 12583.83 277.50 54737.15 88888.00 2013-10-30 14:44:06.125 303 12583.77 277.45 54737.15 88888.00 2013-10-30 14:44:06.250 303 12583.65 277.43 54737.22 88888.00 2013-10-30 14:44:06.375 303 12583.65 277.43 54737.20 88888.00 2013-10-30 14:44:06.500 303 12583.62 277.38 54737.20 88888.00 2013-10-30 14:44:06.625 303 12583.60 277.35 54737.20 88888.00 2013-10-30 14:44:06.750 303 12583.62 277.32 54737.22 88888.00 2013-10-30 14:44:06.875 303 12583.62 277.30 54737.22 88888.00 2013-10-30 14:44:07.000 303 12583.62 277.27 54737.22 88888.00 2013-10-30 14:44:07.125 303 12583.60 277.25 54737.22 88888.00 2013-10-30 14:44:07.250 303 12583.55 277.23 54737.22 88888.00 2013-10-30 14:44:07.375 303 12583.52 277.20 54737.22 88888.00 2013-10-30 14:44:07.500 303 12583.52 277.18 54737.22 88888.00 2013-10-30 14:44:07.625 303 12583.50 277.12 54737.20 88888.00 2013-10-30 14:44:07.750 303 12583.50 277.12 54737.22 88888.00 2013-10-30 14:44:07.875 303 12583.50 277.10 54737.20 88888.00 2013-10-30 14:44:08.000 303 12583.45 277.07 54737.18 88888.00 2013-10-30 14:44:08.125 303 12583.33 277.07 54737.20 88888.00 2013-10-30 14:44:08.250 303 12583.30 277.12 54737.22 88888.00 2013-10-30 14:44:08.375 303 12583.25 277.10 54737.20 88888.00 2013-10-30 14:44:08.500 303 12583.25 277.07 54737.15 88888.00 2013-10-30 14:44:08.625 303 12583.25 277.05 54737.20 88888.00 2013-10-30 14:44:08.750 303 12583.27 277.05 54737.20 88888.00 2013-10-30 14:44:08.875 303 12583.33 277.02 54737.20 88888.00 2013-10-30 14:44:09.000 303 12583.27 277.02 54737.20 88888.00 2013-10-30 14:44:09.125 303 12583.25 277.02 54737.20 88888.00 2013-10-30 14:44:09.250 303 12583.35 277.00 54737.20 88888.00 2013-10-30 14:44:09.375 303 12583.38 277.00 54737.20 88888.00 2013-10-30 14:44:09.500 303 12583.35 276.95 54737.20 88888.00 2013-10-30 14:44:09.625 303 12583.35 276.95 54737.20 88888.00 2013-10-30 14:44:09.750 303 12583.30 276.95 54737.22 88888.00 2013-10-30 14:44:09.875 303 12583.27 276.95 54737.22 88888.00 2013-10-30 14:44:10.000 303 12583.27 276.93 54737.20 88888.00 2013-10-30 14:44:10.125 303 12583.30 276.90 54737.18 88888.00 2013-10-30 14:44:10.250 303 12583.30 276.85 54737.20 88888.00 2013-10-30 14:44:10.375 303 12583.38 276.82 54737.20 88888.00 2013-10-30 14:44:10.500 303 12583.38 276.82 54737.22 88888.00 2013-10-30 14:44:10.625 303 12583.35 276.80 54737.25 88888.00 2013-10-30 14:44:10.750 303 12583.30 276.80 54737.22 88888.00 2013-10-30 14:44:10.875 303 12583.27 276.77 54737.25 88888.00 2013-10-30 14:44:11.000 303 12583.23 276.75 54737.25 88888.00 2013-10-30 14:44:11.125 303 12583.30 276.75 54737.25 88888.00 2013-10-30 14:44:11.250 303 12583.23 276.75 54737.28 88888.00 2013-10-30 14:44:11.375 303 12583.23 276.73 54737.25 88888.00 2013-10-30 14:44:11.500 303 12583.20 276.70 54737.22 88888.00 2013-10-30 14:44:11.625 303 12583.17 276.65 54737.22 88888.00 2013-10-30 14:44:11.750 303 12583.15 276.68 54737.25 88888.00 2013-10-30 14:44:11.875 303 12583.10 276.65 54737.25 88888.00 2013-10-30 14:44:12.000 303 12583.00 276.62 54737.22 88888.00 2013-10-30 14:44:12.125 303 12583.00 276.57 54737.22 88888.00 2013-10-30 14:44:12.250 303 12583.00 276.60 54737.25 88888.00 2013-10-30 14:44:12.375 303 12582.98 276.60 54737.22 88888.00 2013-10-30 14:44:12.500 303 12582.98 276.60 54737.25 88888.00 2013-10-30 14:44:12.625 303 12582.98 276.62 54737.25 88888.00 2013-10-30 14:44:12.750 303 12582.95 276.65 54737.25 88888.00 2013-10-30 14:44:12.875 303 12582.98 276.62 54737.28 88888.00 2013-10-30 14:44:13.000 303 12582.95 276.62 54737.22 88888.00 2013-10-30 14:44:13.125 303 12582.90 276.62 54737.25 88888.00 2013-10-30 14:44:13.250 303 12582.92 276.60 54737.28 88888.00 2013-10-30 14:44:13.375 303 12582.98 276.57 54737.25 88888.00 2013-10-30 14:44:13.500 303 12582.95 276.60 54737.28 88888.00 2013-10-30 14:44:13.625 303 12582.95 276.62 54737.28 88888.00 2013-10-30 14:44:13.750 303 12582.95 276.65 54737.30 88888.00 2013-10-30 14:44:13.875 303 12582.92 276.65 54737.28 88888.00 2013-10-30 14:44:14.000 303 12582.92 276.65 54737.25 88888.00 2013-10-30 14:44:14.125 303 12582.95 276.68 54737.25 88888.00 2013-10-30 14:44:14.250 303 12582.88 276.68 54737.25 88888.00 2013-10-30 14:44:14.375 303 12582.88 276.68 54737.25 88888.00 2013-10-30 14:44:14.500 303 12582.83 276.70 54737.28 88888.00 2013-10-30 14:44:14.625 303 12582.83 276.73 54737.28 88888.00 2013-10-30 14:44:14.750 303 12582.80 276.75 54737.30 88888.00 2013-10-30 14:44:14.875 303 12582.77 276.80 54737.28 88888.00 2013-10-30 14:44:15.000 303 12582.70 276.80 54737.28 88888.00 2013-10-30 14:44:15.125 303 12582.65 276.80 54737.28 88888.00 2013-10-30 14:44:15.250 303 12582.65 276.80 54737.30 88888.00 2013-10-30 14:44:15.375 303 12582.67 276.82 54737.30 88888.00 2013-10-30 14:44:15.500 303 12582.65 276.85 54737.28 88888.00 2013-10-30 14:44:15.625 303 12582.65 276.82 54737.28 88888.00 2013-10-30 14:44:15.750 303 12582.58 276.82 54737.28 88888.00 2013-10-30 14:44:15.875 303 12582.52 276.82 54737.28 88888.00 2013-10-30 14:44:16.000 303 12582.50 276.82 54737.30 88888.00 2013-10-30 14:44:16.125 303 12582.55 276.82 54737.28 88888.00 2013-10-30 14:44:16.250 303 12582.50 276.77 54737.28 88888.00 2013-10-30 14:44:16.375 303 12582.45 276.77 54737.22 88888.00 2013-10-30 14:44:16.500 303 12582.45 276.77 54737.22 88888.00 2013-10-30 14:44:16.625 303 12582.50 276.77 54737.22 88888.00 2013-10-30 14:44:16.750 303 12582.42 276.77 54737.25 88888.00 2013-10-30 14:44:16.875 303 12582.38 276.75 54737.25 88888.00 2013-10-30 14:44:17.000 303 12582.38 276.80 54737.20 88888.00 2013-10-30 14:44:17.125 303 12582.38 276.77 54737.20 88888.00 2013-10-30 14:44:17.250 303 12582.40 276.75 54737.22 88888.00 2013-10-30 14:44:17.375 303 12582.42 276.75 54737.22 88888.00 2013-10-30 14:44:17.500 303 12582.40 276.80 54737.25 88888.00 2013-10-30 14:44:17.625 303 12582.42 276.80 54737.25 88888.00 2013-10-30 14:44:17.750 303 12582.40 276.77 54737.22 88888.00 2013-10-30 14:44:17.875 303 12582.38 276.75 54737.20 88888.00 2013-10-30 14:44:18.000 303 12582.40 276.73 54737.15 88888.00 2013-10-30 14:44:18.125 303 12582.35 276.70 54737.20 88888.00 2013-10-30 14:44:18.250 303 12582.35 276.73 54737.20 88888.00 2013-10-30 14:44:18.375 303 12582.40 276.75 54737.22 88888.00 2013-10-30 14:44:18.500 303 12582.40 276.73 54737.22 88888.00 2013-10-30 14:44:18.625 303 12582.38 276.68 54737.22 88888.00 2013-10-30 14:44:18.750 303 12582.30 276.65 54737.20 88888.00 2013-10-30 14:44:18.875 303 12582.25 276.62 54737.18 88888.00 2013-10-30 14:44:19.000 303 12582.23 276.65 54737.18 88888.00 2013-10-30 14:44:19.125 303 12582.33 276.62 54737.18 88888.00 2013-10-30 14:44:19.250 303 12582.30 276.57 54737.20 88888.00 2013-10-30 14:44:19.375 303 12582.25 276.55 54737.18 88888.00 2013-10-30 14:44:19.500 303 12582.17 276.52 54737.18 88888.00 2013-10-30 14:44:19.625 303 12582.10 276.52 54737.18 88888.00 2013-10-30 14:44:19.750 303 12582.08 276.52 54737.20 88888.00 2013-10-30 14:44:19.875 303 12582.12 276.50 54737.18 88888.00 2013-10-30 14:44:20.000 303 12582.23 276.45 54737.18 88888.00 2013-10-30 14:44:20.125 303 12582.33 276.45 54737.20 88888.00 2013-10-30 14:44:20.250 303 12582.25 276.40 54737.18 88888.00 2013-10-30 14:44:20.375 303 12582.20 276.38 54737.15 88888.00 2013-10-30 14:44:20.500 303 12582.23 276.35 54737.12 88888.00 2013-10-30 14:44:20.625 303 12582.27 276.35 54737.18 88888.00 2013-10-30 14:44:20.750 303 12582.25 276.32 54737.15 88888.00 2013-10-30 14:44:20.875 303 12582.25 276.30 54737.12 88888.00 2013-10-30 14:44:21.000 303 12582.27 276.32 54737.12 88888.00 2013-10-30 14:44:21.125 303 12582.30 276.35 54737.15 88888.00 2013-10-30 14:44:21.250 303 12582.30 276.38 54737.18 88888.00 2013-10-30 14:44:21.375 303 12582.35 276.38 54737.15 88888.00 2013-10-30 14:44:21.500 303 12582.33 276.38 54737.12 88888.00 2013-10-30 14:44:21.625 303 12582.33 276.38 54737.10 88888.00 2013-10-30 14:44:21.750 303 12582.38 276.40 54737.10 88888.00 2013-10-30 14:44:21.875 303 12582.38 276.40 54737.07 88888.00 2013-10-30 14:44:22.000 303 12582.35 276.40 54737.07 88888.00 2013-10-30 14:44:22.125 303 12582.35 276.40 54737.05 88888.00 2013-10-30 14:44:22.250 303 12582.40 276.35 54737.07 88888.00 2013-10-30 14:44:22.375 303 12582.45 276.35 54737.07 88888.00 2013-10-30 14:44:22.500 303 12582.42 276.35 54737.07 88888.00 2013-10-30 14:44:22.625 303 12582.40 276.35 54737.10 88888.00 2013-10-30 14:44:22.750 303 12582.35 276.32 54737.10 88888.00 2013-10-30 14:44:22.875 303 12582.30 276.32 54737.10 88888.00 2013-10-30 14:44:23.000 303 12582.27 276.32 54737.10 88888.00 2013-10-30 14:44:23.125 303 12582.23 276.32 54737.10 88888.00 2013-10-30 14:44:23.250 303 12582.23 276.27 54737.12 88888.00 2013-10-30 14:44:23.375 303 12582.27 276.27 54737.07 88888.00 2013-10-30 14:44:23.500 303 12582.30 276.27 54737.10 88888.00 2013-10-30 14:44:23.625 303 12582.25 276.27 54737.07 88888.00 2013-10-30 14:44:23.750 303 12582.20 276.25 54737.10 88888.00 2013-10-30 14:44:23.875 303 12582.17 276.27 54737.10 88888.00 2013-10-30 14:44:24.000 303 12582.08 276.25 54737.07 88888.00 2013-10-30 14:44:24.125 303 12582.08 276.27 54737.07 88888.00 2013-10-30 14:44:24.250 303 12582.05 276.23 54737.07 88888.00 2013-10-30 14:44:24.375 303 12582.08 276.25 54737.05 88888.00 2013-10-30 14:44:24.500 303 12582.05 276.25 54737.07 88888.00 2013-10-30 14:44:24.625 303 12582.02 276.25 54737.03 88888.00 2013-10-30 14:44:24.750 303 12582.00 276.25 54737.07 88888.00 2013-10-30 14:44:24.875 303 12582.00 276.23 54737.07 88888.00 2013-10-30 14:44:25.000 303 12581.95 276.25 54737.07 88888.00 2013-10-30 14:44:25.125 303 12582.00 276.23 54737.10 88888.00 2013-10-30 14:44:25.250 303 12581.98 276.20 54737.07 88888.00 2013-10-30 14:44:25.375 303 12581.98 276.20 54737.05 88888.00 2013-10-30 14:44:25.500 303 12581.88 276.18 54737.05 88888.00 2013-10-30 14:44:25.625 303 12581.90 276.15 54737.00 88888.00 2013-10-30 14:44:25.750 303 12581.98 276.20 54737.05 88888.00 2013-10-30 14:44:25.875 303 12582.02 276.23 54737.07 88888.00 2013-10-30 14:44:26.000 303 12581.95 276.18 54737.05 88888.00 2013-10-30 14:44:26.125 303 12581.90 276.15 54737.03 88888.00 2013-10-30 14:44:26.250 303 12581.92 276.15 54737.03 88888.00 2013-10-30 14:44:26.375 303 12581.98 276.15 54737.03 88888.00 2013-10-30 14:44:26.500 303 12581.95 276.10 54737.03 88888.00 2013-10-30 14:44:26.625 303 12581.95 276.07 54737.03 88888.00 2013-10-30 14:44:26.750 303 12581.95 276.02 54737.03 88888.00 2013-10-30 14:44:26.875 303 12581.95 276.00 54737.00 88888.00 2013-10-30 14:44:27.000 303 12581.95 276.00 54736.97 88888.00 2013-10-30 14:44:27.125 303 12581.92 276.00 54737.03 88888.00 2013-10-30 14:44:27.250 303 12581.92 275.98 54737.00 88888.00 2013-10-30 14:44:27.375 303 12581.95 275.95 54737.03 88888.00 2013-10-30 14:44:27.500 303 12581.92 275.93 54737.05 88888.00 2013-10-30 14:44:27.625 303 12581.88 275.93 54737.03 88888.00 2013-10-30 14:44:27.750 303 12581.88 275.93 54737.05 88888.00 2013-10-30 14:44:27.875 303 12581.83 275.95 54737.05 88888.00 2013-10-30 14:44:28.000 303 12581.80 275.93 54737.03 88888.00 2013-10-30 14:44:28.125 303 12581.85 275.88 54737.03 88888.00 2013-10-30 14:44:28.250 303 12581.88 275.85 54737.03 88888.00 2013-10-30 14:44:28.375 303 12581.80 275.82 54737.00 88888.00 2013-10-30 14:44:28.500 303 12581.73 275.80 54737.00 88888.00 2013-10-30 14:44:28.625 303 12581.70 275.75 54737.03 88888.00 2013-10-30 14:44:28.750 303 12581.70 275.75 54737.00 88888.00 2013-10-30 14:44:28.875 303 12581.65 275.75 54737.00 88888.00 2013-10-30 14:44:29.000 303 12581.67 275.73 54737.00 88888.00 2013-10-30 14:44:29.125 303 12581.67 275.73 54737.00 88888.00 2013-10-30 14:44:29.250 303 12581.65 275.70 54737.00 88888.00 2013-10-30 14:44:29.375 303 12581.70 275.68 54736.97 88888.00 2013-10-30 14:44:29.500 303 12581.67 275.70 54736.97 88888.00 2013-10-30 14:44:29.625 303 12581.67 275.70 54736.97 88888.00 2013-10-30 14:44:29.750 303 12581.67 275.73 54736.97 88888.00 2013-10-30 14:44:29.875 303 12581.70 275.73 54736.97 88888.00 2013-10-30 14:44:30.000 303 12581.70 275.68 54736.95 88888.00 2013-10-30 14:44:30.125 303 12581.62 275.68 54736.93 88888.00 2013-10-30 14:44:30.250 303 12581.60 275.68 54736.95 88888.00 2013-10-30 14:44:30.375 303 12581.65 275.65 54736.90 88888.00 2013-10-30 14:44:30.500 303 12581.65 275.60 54736.88 88888.00 2013-10-30 14:44:30.625 303 12581.58 275.60 54736.90 88888.00 2013-10-30 14:44:30.750 303 12581.55 275.57 54736.93 88888.00 2013-10-30 14:44:30.875 303 12581.55 275.57 54736.90 88888.00 2013-10-30 14:44:31.000 303 12581.58 275.57 54736.88 88888.00 2013-10-30 14:44:31.125 303 12581.60 275.57 54736.90 88888.00 2013-10-30 14:44:31.250 303 12581.58 275.60 54736.93 88888.00 2013-10-30 14:44:31.375 303 12581.58 275.60 54736.93 88888.00 2013-10-30 14:44:31.500 303 12581.50 275.60 54736.93 88888.00 2013-10-30 14:44:31.625 303 12581.45 275.60 54736.90 88888.00 2013-10-30 14:44:31.750 303 12581.45 275.62 54736.90 88888.00 2013-10-30 14:44:31.875 303 12581.55 275.62 54736.93 88888.00 2013-10-30 14:44:32.000 303 12581.58 275.68 54736.90 88888.00 2013-10-30 14:44:32.125 303 12581.52 275.65 54736.90 88888.00 2013-10-30 14:44:32.250 303 12581.50 275.62 54736.88 88888.00 2013-10-30 14:44:32.375 303 12581.58 275.68 54736.88 88888.00 2013-10-30 14:44:32.500 303 12581.55 275.70 54736.88 88888.00 2013-10-30 14:44:32.625 303 12581.52 275.73 54736.88 88888.00 2013-10-30 14:44:32.750 303 12581.58 275.77 54736.85 88888.00 2013-10-30 14:44:32.875 303 12581.62 275.75 54736.82 88888.00 2013-10-30 14:44:33.000 303 12581.67 275.75 54736.80 88888.00 2013-10-30 14:44:33.125 303 12581.62 275.77 54736.82 88888.00 2013-10-30 14:44:33.250 303 12581.58 275.82 54736.85 88888.00 2013-10-30 14:44:33.375 303 12581.62 275.82 54736.82 88888.00 2013-10-30 14:44:33.500 303 12581.62 275.82 54736.82 88888.00 2013-10-30 14:44:33.625 303 12581.60 275.80 54736.80 88888.00 2013-10-30 14:44:33.750 303 12581.55 275.80 54736.80 88888.00 2013-10-30 14:44:33.875 303 12581.58 275.80 54736.82 88888.00 2013-10-30 14:44:34.000 303 12581.62 275.80 54736.82 88888.00 2013-10-30 14:44:34.125 303 12581.62 275.80 54736.82 88888.00 2013-10-30 14:44:34.250 303 12581.65 275.80 54736.82 88888.00 2013-10-30 14:44:34.375 303 12581.62 275.80 54736.82 88888.00 2013-10-30 14:44:34.500 303 12581.58 275.82 54736.82 88888.00 2013-10-30 14:44:34.625 303 12581.50 275.82 54736.85 88888.00 2013-10-30 14:44:34.750 303 12581.42 275.80 54736.80 88888.00 2013-10-30 14:44:34.875 303 12581.42 275.77 54736.80 88888.00 2013-10-30 14:44:35.000 303 12581.48 275.77 54736.80 88888.00 2013-10-30 14:44:35.125 303 12581.50 275.75 54736.82 88888.00 2013-10-30 14:44:35.250 303 12581.45 275.75 54736.80 88888.00 2013-10-30 14:44:35.375 303 12581.48 275.75 54736.78 88888.00 2013-10-30 14:44:35.500 303 12581.50 275.75 54736.78 88888.00 2013-10-30 14:44:35.625 303 12581.50 275.73 54736.78 88888.00 2013-10-30 14:44:35.750 303 12581.50 275.73 54736.78 88888.00 2013-10-30 14:44:35.875 303 12581.52 275.73 54736.80 88888.00 2013-10-30 14:44:36.000 303 12581.50 275.75 54736.80 88888.00 2013-10-30 14:44:36.125 303 12581.52 275.73 54736.78 88888.00 2013-10-30 14:44:36.250 303 12581.48 275.73 54736.80 88888.00 2013-10-30 14:44:36.375 303 12581.45 275.73 54736.75 88888.00 2013-10-30 14:44:36.500 303 12581.42 275.70 54736.75 88888.00 2013-10-30 14:44:36.625 303 12581.40 275.73 54736.75 88888.00 2013-10-30 14:44:36.750 303 12581.27 275.75 54736.75 88888.00 2013-10-30 14:44:36.875 303 12581.20 275.73 54736.78 88888.00 2013-10-30 14:44:37.000 303 12581.23 275.70 54736.75 88888.00 2013-10-30 14:44:37.125 303 12581.25 275.70 54736.75 88888.00 2013-10-30 14:44:37.250 303 12581.15 275.73 54736.78 88888.00 2013-10-30 14:44:37.375 303 12581.17 275.75 54736.78 88888.00 2013-10-30 14:44:37.500 303 12581.20 275.70 54736.80 88888.00 2013-10-30 14:44:37.625 303 12581.23 275.70 54736.80 88888.00 2013-10-30 14:44:37.750 303 12581.23 275.68 54736.80 88888.00 2013-10-30 14:44:37.875 303 12581.23 275.68 54736.78 88888.00 2013-10-30 14:44:38.000 303 12581.20 275.68 54736.75 88888.00 2013-10-30 14:44:38.125 303 12581.17 275.68 54736.75 88888.00 2013-10-30 14:44:38.250 303 12581.12 275.68 54736.75 88888.00 2013-10-30 14:44:38.375 303 12581.08 275.68 54736.75 88888.00 2013-10-30 14:44:38.500 303 12581.00 275.65 54736.75 88888.00 2013-10-30 14:44:38.625 303 12580.98 275.62 54736.75 88888.00 2013-10-30 14:44:38.750 303 12580.92 275.60 54736.75 88888.00 2013-10-30 14:44:38.875 303 12580.95 275.60 54736.75 88888.00 2013-10-30 14:44:39.000 303 12580.92 275.57 54736.75 88888.00 2013-10-30 14:44:39.125 303 12580.88 275.57 54736.78 88888.00 2013-10-30 14:44:39.250 303 12580.88 275.55 54736.78 88888.00 2013-10-30 14:44:39.375 303 12580.88 275.55 54736.78 88888.00 2013-10-30 14:44:39.500 303 12580.80 275.52 54736.80 88888.00 2013-10-30 14:44:39.625 303 12580.73 275.50 54736.78 88888.00 2013-10-30 14:44:39.750 303 12580.67 275.50 54736.75 88888.00 2013-10-30 14:44:39.875 303 12580.65 275.50 54736.75 88888.00 2013-10-30 14:44:40.000 303 12580.65 275.50 54736.75 88888.00 2013-10-30 14:44:40.125 303 12580.65 275.52 54736.75 88888.00 2013-10-30 14:44:40.250 303 12580.58 275.50 54736.75 88888.00 2013-10-30 14:44:40.375 303 12580.62 275.52 54736.70 88888.00 2013-10-30 14:44:40.500 303 12580.60 275.50 54736.68 88888.00 2013-10-30 14:44:40.625 303 12580.55 275.48 54736.72 88888.00 2013-10-30 14:44:40.750 303 12580.52 275.48 54736.78 88888.00 2013-10-30 14:44:40.875 303 12580.52 275.48 54736.78 88888.00 2013-10-30 14:44:41.000 303 12580.48 275.45 54736.72 88888.00 2013-10-30 14:44:41.125 303 12580.40 275.43 54736.72 88888.00 2013-10-30 14:44:41.250 303 12580.35 275.40 54736.75 88888.00 2013-10-30 14:44:41.375 303 12580.38 275.40 54736.72 88888.00 2013-10-30 14:44:41.500 303 12580.38 275.40 54736.72 88888.00 2013-10-30 14:44:41.625 303 12580.42 275.38 54736.72 88888.00 2013-10-30 14:44:41.750 303 12580.42 275.38 54736.72 88888.00 2013-10-30 14:44:41.875 303 12580.40 275.38 54736.75 88888.00 2013-10-30 14:44:42.000 303 12580.38 275.38 54736.75 88888.00 2013-10-30 14:44:42.125 303 12580.40 275.38 54736.70 88888.00 2013-10-30 14:44:42.250 303 12580.42 275.30 54736.70 88888.00 2013-10-30 14:44:42.375 303 12580.40 275.38 54736.70 88888.00 2013-10-30 14:44:42.500 303 12580.38 275.40 54736.72 88888.00 2013-10-30 14:44:42.625 303 12580.38 275.35 54736.72 88888.00 2013-10-30 14:44:42.750 303 12580.33 275.32 54736.68 88888.00 2013-10-30 14:44:42.875 303 12580.20 275.32 54736.68 88888.00 2013-10-30 14:44:43.000 303 12580.23 275.32 54736.65 88888.00 2013-10-30 14:44:43.125 303 12580.33 275.32 54736.65 88888.00 2013-10-30 14:44:43.250 303 12580.33 275.30 54736.68 88888.00 2013-10-30 14:44:43.375 303 12580.30 275.30 54736.68 88888.00 2013-10-30 14:44:43.500 303 12580.27 275.32 54736.65 88888.00 2013-10-30 14:44:43.625 303 12580.25 275.32 54736.65 88888.00 2013-10-30 14:44:43.750 303 12580.27 275.30 54736.65 88888.00 2013-10-30 14:44:43.875 303 12580.25 275.30 54736.65 88888.00 2013-10-30 14:44:44.000 303 12580.20 275.27 54736.65 88888.00 2013-10-30 14:44:44.125 303 12580.17 275.30 54736.65 88888.00 2013-10-30 14:44:44.250 303 12580.20 275.30 54736.65 88888.00 2013-10-30 14:44:44.375 303 12580.23 275.32 54736.65 88888.00 2013-10-30 14:44:44.500 303 12580.15 275.38 54736.65 88888.00 2013-10-30 14:44:44.625 303 12580.10 275.45 54736.68 88888.00 2013-10-30 14:44:44.750 303 12580.10 275.48 54736.65 88888.00 2013-10-30 14:44:44.875 303 12580.10 275.50 54736.60 88888.00 2013-10-30 14:44:45.000 303 12580.10 275.50 54736.60 88888.00 2013-10-30 14:44:45.125 303 12580.10 275.55 54736.53 88888.00 2013-10-30 14:44:45.250 303 12580.10 275.55 54736.55 88888.00 2013-10-30 14:44:45.375 303 12580.12 275.57 54736.60 88888.00 2013-10-30 14:44:45.500 303 12580.15 275.60 54736.62 88888.00 2013-10-30 14:44:45.625 303 12580.10 275.60 54736.62 88888.00 2013-10-30 14:44:45.750 303 12580.08 275.62 54736.62 88888.00 2013-10-30 14:44:45.875 303 12580.10 275.62 54736.62 88888.00 2013-10-30 14:44:46.000 303 12580.05 275.65 54736.60 88888.00 2013-10-30 14:44:46.125 303 12580.08 275.65 54736.60 88888.00 2013-10-30 14:44:46.250 303 12580.05 275.62 54736.57 88888.00 2013-10-30 14:44:46.375 303 12580.05 275.65 54736.57 88888.00 2013-10-30 14:44:46.500 303 12579.98 275.65 54736.55 88888.00 2013-10-30 14:44:46.625 303 12579.95 275.65 54736.53 88888.00 2013-10-30 14:44:46.750 303 12580.00 275.65 54736.53 88888.00 2013-10-30 14:44:46.875 303 12579.98 275.60 54736.55 88888.00 2013-10-30 14:44:47.000 303 12579.92 275.57 54736.53 88888.00 2013-10-30 14:44:47.125 303 12579.90 275.60 54736.53 88888.00 2013-10-30 14:44:47.250 303 12579.90 275.57 54736.50 88888.00 2013-10-30 14:44:47.375 303 12579.98 275.57 54736.50 88888.00 2013-10-30 14:44:47.500 303 12579.95 275.52 54736.53 88888.00 2013-10-30 14:44:47.625 303 12579.95 275.48 54736.50 88888.00 2013-10-30 14:44:47.750 303 12579.92 275.50 54736.50 88888.00 2013-10-30 14:44:47.875 303 12579.95 275.48 54736.50 88888.00 2013-10-30 14:44:48.000 303 12579.98 275.45 54736.50 88888.00 2013-10-30 14:44:48.125 303 12579.92 275.43 54736.53 88888.00 2013-10-30 14:44:48.250 303 12579.85 275.43 54736.53 88888.00 2013-10-30 14:44:48.375 303 12579.92 275.45 54736.53 88888.00 2013-10-30 14:44:48.500 303 12579.95 275.45 54736.50 88888.00 2013-10-30 14:44:48.625 303 12579.95 275.43 54736.50 88888.00 2013-10-30 14:44:48.750 303 12579.95 275.43 54736.50 88888.00 2013-10-30 14:44:48.875 303 12579.92 275.40 54736.50 88888.00 2013-10-30 14:44:49.000 303 12579.88 275.32 54736.50 88888.00 2013-10-30 14:44:49.125 303 12579.83 275.27 54736.53 88888.00 2013-10-30 14:44:49.250 303 12579.80 275.30 54736.50 88888.00 2013-10-30 14:44:49.375 303 12579.80 275.30 54736.47 88888.00 2013-10-30 14:44:49.500 303 12579.75 275.30 54736.47 88888.00 2013-10-30 14:44:49.625 303 12579.70 275.32 54736.47 88888.00 2013-10-30 14:44:49.750 303 12579.73 275.32 54736.47 88888.00 2013-10-30 14:44:49.875 303 12579.77 275.30 54736.43 88888.00 2013-10-30 14:44:50.000 303 12579.83 275.30 54736.43 88888.00 2013-10-30 14:44:50.125 303 12579.85 275.30 54736.47 88888.00 2013-10-30 14:44:50.250 303 12579.88 275.27 54736.47 88888.00 2013-10-30 14:44:50.375 303 12579.98 275.27 54736.45 88888.00 2013-10-30 14:44:50.500 303 12579.98 275.30 54736.43 88888.00 2013-10-30 14:44:50.625 303 12579.95 275.30 54736.43 88888.00 2013-10-30 14:44:50.750 303 12580.00 275.32 54736.40 88888.00 2013-10-30 14:44:50.875 303 12580.02 275.30 54736.40 88888.00 2013-10-30 14:44:51.000 303 12580.02 275.32 54736.35 88888.00 2013-10-30 14:44:51.125 303 12579.98 275.32 54736.38 88888.00 2013-10-30 14:44:51.250 303 12579.92 275.35 54736.40 88888.00 2013-10-30 14:44:51.375 303 12579.95 275.35 54736.38 88888.00 2013-10-30 14:44:51.500 303 12580.00 275.35 54736.40 88888.00 2013-10-30 14:44:51.625 303 12580.02 275.35 54736.43 88888.00 2013-10-30 14:44:51.750 303 12579.95 275.38 54736.43 88888.00 2013-10-30 14:44:51.875 303 12579.83 275.32 54736.40 88888.00 2013-10-30 14:44:52.000 303 12579.80 275.32 54736.40 88888.00 2013-10-30 14:44:52.125 303 12579.83 275.32 54736.43 88888.00 2013-10-30 14:44:52.250 303 12579.77 275.32 54736.45 88888.00 2013-10-30 14:44:52.375 303 12579.75 275.32 54736.45 88888.00 2013-10-30 14:44:52.500 303 12579.65 275.30 54736.43 88888.00 2013-10-30 14:44:52.625 303 12579.58 275.27 54736.40 88888.00 2013-10-30 14:44:52.750 303 12579.55 275.25 54736.40 88888.00 2013-10-30 14:44:52.875 303 12579.50 275.25 54736.40 88888.00 2013-10-30 14:44:53.000 303 12579.42 275.20 54736.40 88888.00 2013-10-30 14:44:53.125 303 12579.42 275.15 54736.38 88888.00 2013-10-30 14:44:53.250 303 12579.38 275.10 54736.40 88888.00 2013-10-30 14:44:53.375 303 12579.35 275.07 54736.40 88888.00 2013-10-30 14:44:53.500 303 12579.33 275.07 54736.40 88888.00 2013-10-30 14:44:53.625 303 12579.33 275.05 54736.40 88888.00 2013-10-30 14:44:53.750 303 12579.25 275.02 54736.38 88888.00 2013-10-30 14:44:53.875 303 12579.20 275.02 54736.38 88888.00 2013-10-30 14:44:54.000 303 12579.17 275.00 54736.38 88888.00 2013-10-30 14:44:54.125 303 12579.15 275.00 54736.38 88888.00 2013-10-30 14:44:54.250 303 12579.12 274.95 54736.40 88888.00 2013-10-30 14:44:54.375 303 12579.10 274.93 54736.38 88888.00 2013-10-30 14:44:54.500 303 12579.05 274.93 54736.38 88888.00 2013-10-30 14:44:54.625 303 12579.08 274.95 54736.43 88888.00 2013-10-30 14:44:54.750 303 12579.02 274.90 54736.43 88888.00 2013-10-30 14:44:54.875 303 12579.05 274.90 54736.38 88888.00 2013-10-30 14:44:55.000 303 12579.05 274.88 54736.32 88888.00 2013-10-30 14:44:55.125 303 12579.05 274.88 54736.35 88888.00 2013-10-30 14:44:55.250 303 12579.00 274.85 54736.38 88888.00 2013-10-30 14:44:55.375 303 12578.98 274.82 54736.35 88888.00 2013-10-30 14:44:55.500 303 12578.88 274.80 54736.32 88888.00 2013-10-30 14:44:55.625 303 12578.80 274.77 54736.32 88888.00 2013-10-30 14:44:55.750 303 12578.77 274.80 54736.32 88888.00 2013-10-30 14:44:55.875 303 12578.75 274.80 54736.32 88888.00 2013-10-30 14:44:56.000 303 12578.77 274.77 54736.30 88888.00 2013-10-30 14:44:56.125 303 12578.75 274.73 54736.32 88888.00 2013-10-30 14:44:56.250 303 12578.58 274.70 54736.28 88888.00 2013-10-30 14:44:56.375 303 12578.60 274.73 54736.28 88888.00 2013-10-30 14:44:56.500 303 12578.67 274.73 54736.30 88888.00 2013-10-30 14:44:56.625 303 12578.73 274.70 54736.28 88888.00 2013-10-30 14:44:56.750 303 12578.70 274.70 54736.25 88888.00 2013-10-30 14:44:56.875 303 12578.62 274.65 54736.25 88888.00 2013-10-30 14:44:57.000 303 12578.55 274.68 54736.25 88888.00 2013-10-30 14:44:57.125 303 12578.55 274.70 54736.28 88888.00 2013-10-30 14:44:57.250 303 12578.55 274.70 54736.28 88888.00 2013-10-30 14:44:57.375 303 12578.62 274.73 54736.25 88888.00 2013-10-30 14:44:57.500 303 12578.62 274.73 54736.22 88888.00 2013-10-30 14:44:57.625 303 12578.58 274.73 54736.20 88888.00 2013-10-30 14:44:57.750 303 12578.55 274.70 54736.20 88888.00 2013-10-30 14:44:57.875 303 12578.52 274.73 54736.20 88888.00 2013-10-30 14:44:58.000 303 12578.52 274.75 54736.20 88888.00 2013-10-30 14:44:58.125 303 12578.55 274.73 54736.20 88888.00 2013-10-30 14:44:58.250 303 12578.55 274.73 54736.18 88888.00 2013-10-30 14:44:58.375 303 12578.50 274.75 54736.18 88888.00 2013-10-30 14:44:58.500 303 12578.45 274.73 54736.18 88888.00 2013-10-30 14:44:58.625 303 12578.50 274.70 54736.15 88888.00 2013-10-30 14:44:58.750 303 12578.48 274.65 54736.15 88888.00 2013-10-30 14:44:58.875 303 12578.40 274.65 54736.10 88888.00 2013-10-30 14:44:59.000 303 12578.42 274.62 54736.07 88888.00 2013-10-30 14:44:59.125 303 12578.42 274.60 54736.10 88888.00 2013-10-30 14:44:59.250 303 12578.38 274.60 54736.12 88888.00 2013-10-30 14:44:59.375 303 12578.40 274.62 54736.12 88888.00 2013-10-30 14:44:59.500 303 12578.42 274.60 54736.15 88888.00 2013-10-30 14:44:59.625 303 12578.40 274.57 54736.12 88888.00 2013-10-30 14:44:59.750 303 12578.35 274.55 54736.07 88888.00 2013-10-30 14:44:59.875 303 12578.35 274.57 54736.07 88888.00 2013-10-30 14:45:00.000 303 12578.38 274.57 54736.05 88888.00 2013-10-30 14:45:00.125 303 12578.40 274.57 54736.05 88888.00 2013-10-30 14:45:00.250 303 12578.33 274.52 54736.05 88888.00 2013-10-30 14:45:00.375 303 12578.27 274.55 54736.03 88888.00 2013-10-30 14:45:00.500 303 12578.20 274.52 54736.05 88888.00 2013-10-30 14:45:00.625 303 12578.27 274.52 54736.03 88888.00 2013-10-30 14:45:00.750 303 12578.33 274.57 54736.03 88888.00 2013-10-30 14:45:00.875 303 12578.33 274.60 54736.03 88888.00 2013-10-30 14:45:01.000 303 12578.38 274.60 54736.00 88888.00 2013-10-30 14:45:01.125 303 12578.35 274.62 54736.00 88888.00 2013-10-30 14:45:01.250 303 12578.35 274.55 54735.97 88888.00 2013-10-30 14:45:01.375 303 12578.45 274.57 54735.97 88888.00 2013-10-30 14:45:01.500 303 12578.48 274.57 54735.97 88888.00 2013-10-30 14:45:01.625 303 12578.45 274.62 54735.95 88888.00 2013-10-30 14:45:01.750 303 12578.42 274.62 54735.95 88888.00 2013-10-30 14:45:01.875 303 12578.40 274.60 54735.95 88888.00 2013-10-30 14:45:02.000 303 12578.40 274.60 54735.93 88888.00 2013-10-30 14:45:02.125 303 12578.35 274.62 54735.93 88888.00 2013-10-30 14:45:02.250 303 12578.33 274.60 54735.90 88888.00 2013-10-30 14:45:02.375 303 12578.33 274.60 54735.90 88888.00 2013-10-30 14:45:02.500 303 12578.33 274.62 54735.90 88888.00 2013-10-30 14:45:02.625 303 12578.33 274.60 54735.90 88888.00 2013-10-30 14:45:02.750 303 12578.33 274.57 54735.88 88888.00 2013-10-30 14:45:02.875 303 12578.35 274.62 54735.88 88888.00 2013-10-30 14:45:03.000 303 12578.30 274.55 54735.88 88888.00 2013-10-30 14:45:03.125 303 12578.20 274.50 54735.88 88888.00 2013-10-30 14:45:03.250 303 12578.17 274.48 54735.85 88888.00 2013-10-30 14:45:03.375 303 12578.27 274.50 54735.85 88888.00 2013-10-30 14:45:03.500 303 12578.25 274.48 54735.85 88888.00 2013-10-30 14:45:03.625 303 12578.23 274.45 54735.82 88888.00 2013-10-30 14:45:03.750 303 12578.25 274.45 54735.82 88888.00 2013-10-30 14:45:03.875 303 12578.23 274.45 54735.82 88888.00 2013-10-30 14:45:04.000 303 12578.17 274.45 54735.82 88888.00 2013-10-30 14:45:04.125 303 12578.17 274.45 54735.85 88888.00 2013-10-30 14:45:04.250 303 12578.17 274.45 54735.82 88888.00 2013-10-30 14:45:04.375 303 12578.15 274.45 54735.82 88888.00 2013-10-30 14:45:04.500 303 12578.12 274.45 54735.82 88888.00 2013-10-30 14:45:04.625 303 12578.05 274.45 54735.80 88888.00 2013-10-30 14:45:04.750 303 12577.98 274.45 54735.85 88888.00 2013-10-30 14:45:04.875 303 12577.98 274.45 54735.82 88888.00 2013-10-30 14:45:05.000 303 12577.98 274.45 54735.78 88888.00 2013-10-30 14:45:05.125 303 12578.02 274.45 54735.80 88888.00 2013-10-30 14:45:05.250 303 12578.00 274.45 54735.80 88888.00 2013-10-30 14:45:05.375 303 12578.10 274.45 54735.75 88888.00 2013-10-30 14:45:05.500 303 12578.10 274.45 54735.72 88888.00 2013-10-30 14:45:05.625 303 12578.10 274.45 54735.70 88888.00 2013-10-30 14:45:05.750 303 12578.15 274.50 54735.70 88888.00 2013-10-30 14:45:05.875 303 12578.15 274.52 54735.65 88888.00 2013-10-30 14:45:06.000 303 12578.23 274.55 54735.62 88888.00 2013-10-30 14:45:06.125 303 12578.23 274.57 54735.65 88888.00 2013-10-30 14:45:06.250 303 12578.23 274.55 54735.65 88888.00 2013-10-30 14:45:06.375 303 12578.30 274.57 54735.62 88888.00 2013-10-30 14:45:06.500 303 12578.25 274.55 54735.60 88888.00 2013-10-30 14:45:06.625 303 12578.17 274.60 54735.60 88888.00 2013-10-30 14:45:06.750 303 12578.20 274.60 54735.60 88888.00 2013-10-30 14:45:06.875 303 12578.30 274.60 54735.60 88888.00 2013-10-30 14:45:07.000 303 12578.30 274.62 54735.60 88888.00 2013-10-30 14:45:07.125 303 12578.23 274.65 54735.60 88888.00 2013-10-30 14:45:07.250 303 12578.20 274.60 54735.57 88888.00 2013-10-30 14:45:07.375 303 12578.27 274.60 54735.53 88888.00 2013-10-30 14:45:07.500 303 12578.30 274.62 54735.53 88888.00 2013-10-30 14:45:07.625 303 12578.30 274.65 54735.53 88888.00 2013-10-30 14:45:07.750 303 12578.30 274.65 54735.50 88888.00 2013-10-30 14:45:07.875 303 12578.27 274.65 54735.47 88888.00 2013-10-30 14:45:08.000 303 12578.30 274.62 54735.45 88888.00 2013-10-30 14:45:08.125 303 12578.35 274.60 54735.43 88888.00 2013-10-30 14:45:08.250 303 12578.38 274.60 54735.40 88888.00 2013-10-30 14:45:08.375 303 12578.42 274.57 54735.40 88888.00 2013-10-30 14:45:08.500 303 12578.48 274.57 54735.38 88888.00 2013-10-30 14:45:08.625 303 12578.48 274.57 54735.35 88888.00 2013-10-30 14:45:08.750 303 12578.45 274.62 54735.35 88888.00 2013-10-30 14:45:08.875 303 12578.48 274.62 54735.32 88888.00 2013-10-30 14:45:09.000 303 12578.55 274.62 54735.30 88888.00 2013-10-30 14:45:09.125 303 12578.60 274.65 54735.30 88888.00 2013-10-30 14:45:09.250 303 12578.65 274.62 54735.30 88888.00 2013-10-30 14:45:09.375 303 12578.70 274.62 54735.28 88888.00 2013-10-30 14:45:09.500 303 12578.65 274.62 54735.25 88888.00 2013-10-30 14:45:09.625 303 12578.65 274.62 54735.25 88888.00 2013-10-30 14:45:09.750 303 12578.65 274.60 54735.28 88888.00 2013-10-30 14:45:09.875 303 12578.65 274.65 54735.28 88888.00 2013-10-30 14:45:10.000 303 12578.60 274.65 54735.25 88888.00 2013-10-30 14:45:10.125 303 12578.52 274.62 54735.25 88888.00 2013-10-30 14:45:10.250 303 12578.48 274.60 54735.28 88888.00 2013-10-30 14:45:10.375 303 12578.58 274.60 54735.25 88888.00 2013-10-30 14:45:10.500 303 12578.58 274.60 54735.25 88888.00 2013-10-30 14:45:10.625 303 12578.60 274.57 54735.25 88888.00 2013-10-30 14:45:10.750 303 12578.62 274.57 54735.28 88888.00 2013-10-30 14:45:10.875 303 12578.55 274.52 54735.25 88888.00 2013-10-30 14:45:11.000 303 12578.52 274.50 54735.20 88888.00 2013-10-30 14:45:11.125 303 12578.60 274.55 54735.20 88888.00 2013-10-30 14:45:11.250 303 12578.65 274.50 54735.20 88888.00 2013-10-30 14:45:11.375 303 12578.77 274.55 54735.20 88888.00 2013-10-30 14:45:11.500 303 12578.77 274.55 54735.20 88888.00 2013-10-30 14:45:11.625 303 12578.75 274.55 54735.18 88888.00 2013-10-30 14:45:11.750 303 12578.77 274.52 54735.15 88888.00 2013-10-30 14:45:11.875 303 12578.80 274.52 54735.18 88888.00 2013-10-30 14:45:12.000 303 12578.80 274.50 54735.15 88888.00 2013-10-30 14:45:12.125 303 12578.77 274.52 54735.12 88888.00 2013-10-30 14:45:12.250 303 12578.80 274.55 54735.12 88888.00 2013-10-30 14:45:12.375 303 12578.92 274.57 54735.12 88888.00 2013-10-30 14:45:12.500 303 12578.90 274.55 54735.10 88888.00 2013-10-30 14:45:12.625 303 12578.83 274.52 54735.07 88888.00 2013-10-30 14:45:12.750 303 12578.75 274.52 54735.07 88888.00 2013-10-30 14:45:12.875 303 12578.75 274.52 54735.07 88888.00 2013-10-30 14:45:13.000 303 12578.75 274.52 54735.10 88888.00 2013-10-30 14:45:13.125 303 12578.75 274.52 54735.10 88888.00 2013-10-30 14:45:13.250 303 12578.73 274.52 54735.10 88888.00 2013-10-30 14:45:13.375 303 12578.75 274.55 54735.07 88888.00 2013-10-30 14:45:13.500 303 12578.70 274.55 54735.07 88888.00 2013-10-30 14:45:13.625 303 12578.67 274.52 54735.05 88888.00 2013-10-30 14:45:13.750 303 12578.62 274.50 54735.05 88888.00 2013-10-30 14:45:13.875 303 12578.60 274.55 54735.03 88888.00 2013-10-30 14:45:14.000 303 12578.58 274.52 54735.03 88888.00 2013-10-30 14:45:14.125 303 12578.55 274.50 54735.05 88888.00 2013-10-30 14:45:14.250 303 12578.60 274.52 54735.05 88888.00 2013-10-30 14:45:14.375 303 12578.62 274.50 54735.05 88888.00 2013-10-30 14:45:14.500 303 12578.67 274.50 54735.03 88888.00 2013-10-30 14:45:14.625 303 12578.65 274.48 54735.00 88888.00 2013-10-30 14:45:14.750 303 12578.60 274.45 54735.00 88888.00 2013-10-30 14:45:14.875 303 12578.60 274.52 54734.97 88888.00 2013-10-30 14:45:15.000 303 12578.58 274.48 54734.97 88888.00 2013-10-30 14:45:15.125 303 12578.50 274.43 54734.97 88888.00 2013-10-30 14:45:15.250 303 12578.45 274.40 54734.97 88888.00 2013-10-30 14:45:15.375 303 12578.50 274.43 54735.00 88888.00 2013-10-30 14:45:15.500 303 12578.52 274.43 54735.00 88888.00 2013-10-30 14:45:15.625 303 12578.52 274.40 54735.03 88888.00 2013-10-30 14:45:15.750 303 12578.42 274.38 54735.00 88888.00 2013-10-30 14:45:15.875 303 12578.40 274.35 54734.97 88888.00 2013-10-30 14:45:16.000 303 12578.42 274.35 54734.95 88888.00 2013-10-30 14:45:16.125 303 12578.42 274.38 54734.97 88888.00 2013-10-30 14:45:16.250 303 12578.30 274.38 54734.97 88888.00 2013-10-30 14:45:16.375 303 12578.25 274.35 54734.95 88888.00 2013-10-30 14:45:16.500 303 12578.30 274.35 54734.95 88888.00 2013-10-30 14:45:16.625 303 12578.38 274.30 54734.95 88888.00 2013-10-30 14:45:16.750 303 12578.38 274.30 54734.93 88888.00 2013-10-30 14:45:16.875 303 12578.33 274.27 54734.93 88888.00 2013-10-30 14:45:17.000 303 12578.33 274.27 54734.90 88888.00 2013-10-30 14:45:17.125 303 12578.38 274.30 54734.93 88888.00 2013-10-30 14:45:17.250 303 12578.30 274.27 54734.95 88888.00 2013-10-30 14:45:17.375 303 12578.35 274.27 54734.93 88888.00 2013-10-30 14:45:17.500 303 12578.33 274.23 54734.90 88888.00 2013-10-30 14:45:17.625 303 12578.27 274.20 54734.88 88888.00 2013-10-30 14:45:17.750 303 12578.30 274.23 54734.88 88888.00 2013-10-30 14:45:17.875 303 12578.30 274.27 54734.88 88888.00 2013-10-30 14:45:18.000 303 12578.30 274.23 54734.88 88888.00 2013-10-30 14:45:18.125 303 12578.30 274.23 54734.88 88888.00 2013-10-30 14:45:18.250 303 12578.33 274.23 54734.88 88888.00 2013-10-30 14:45:18.375 303 12578.38 274.20 54734.85 88888.00 2013-10-30 14:45:18.500 303 12578.38 274.23 54734.80 88888.00 2013-10-30 14:45:18.625 303 12578.38 274.25 54734.82 88888.00 2013-10-30 14:45:18.750 303 12578.33 274.23 54734.80 88888.00 2013-10-30 14:45:18.875 303 12578.30 274.23 54734.80 88888.00 2013-10-30 14:45:19.000 303 12578.38 274.25 54734.80 88888.00 2013-10-30 14:45:19.125 303 12578.40 274.23 54734.78 88888.00 2013-10-30 14:45:19.250 303 12578.40 274.20 54734.75 88888.00 2013-10-30 14:45:19.375 303 12578.38 274.18 54734.78 88888.00 2013-10-30 14:45:19.500 303 12578.40 274.18 54734.80 88888.00 2013-10-30 14:45:19.625 303 12578.42 274.18 54734.75 88888.00 2013-10-30 14:45:19.750 303 12578.40 274.12 54734.75 88888.00 2013-10-30 14:45:19.875 303 12578.42 274.12 54734.72 88888.00 2013-10-30 14:45:20.000 303 12578.45 274.18 54734.75 88888.00 2013-10-30 14:45:20.125 303 12578.45 274.18 54734.72 88888.00 2013-10-30 14:45:20.250 303 12578.48 274.15 54734.72 88888.00 2013-10-30 14:45:20.375 303 12578.50 274.20 54734.72 88888.00 2013-10-30 14:45:20.500 303 12578.52 274.20 54734.75 88888.00 2013-10-30 14:45:20.625 303 12578.55 274.15 54734.70 88888.00 2013-10-30 14:45:20.750 303 12578.60 274.15 54734.70 88888.00 2013-10-30 14:45:20.875 303 12578.58 274.15 54734.70 88888.00 2013-10-30 14:45:21.000 303 12578.60 274.15 54734.65 88888.00 2013-10-30 14:45:21.125 303 12578.55 274.15 54734.68 88888.00 2013-10-30 14:45:21.250 303 12578.48 274.18 54734.68 88888.00 2013-10-30 14:45:21.375 303 12578.40 274.20 54734.68 88888.00 2013-10-30 14:45:21.500 303 12578.42 274.20 54734.65 88888.00 2013-10-30 14:45:21.625 303 12578.50 274.15 54734.65 88888.00 2013-10-30 14:45:21.750 303 12578.50 274.15 54734.65 88888.00 2013-10-30 14:45:21.875 303 12578.48 274.10 54734.65 88888.00 2013-10-30 14:45:22.000 303 12578.48 274.12 54734.60 88888.00 2013-10-30 14:45:22.125 303 12578.48 274.12 54734.65 88888.00 2013-10-30 14:45:22.250 303 12578.40 274.07 54734.62 88888.00 2013-10-30 14:45:22.375 303 12578.38 274.07 54734.57 88888.00 2013-10-30 14:45:22.500 303 12578.38 274.07 54734.55 88888.00 2013-10-30 14:45:22.625 303 12578.45 274.07 54734.57 88888.00 2013-10-30 14:45:22.750 303 12578.48 274.12 54734.60 88888.00 2013-10-30 14:45:22.875 303 12578.48 274.15 54734.57 88888.00 2013-10-30 14:45:23.000 303 12578.45 274.12 54734.53 88888.00 2013-10-30 14:45:23.125 303 12578.40 274.10 54734.53 88888.00 2013-10-30 14:45:23.250 303 12578.33 274.15 54734.53 88888.00 2013-10-30 14:45:23.375 303 12578.38 274.15 54734.50 88888.00 2013-10-30 14:45:23.500 303 12578.45 274.25 54734.50 88888.00 2013-10-30 14:45:23.625 303 12578.52 274.27 54734.47 88888.00 2013-10-30 14:45:23.750 303 12578.55 274.32 54734.43 88888.00 2013-10-30 14:45:23.875 303 12578.52 274.38 54734.40 88888.00 2013-10-30 14:45:24.000 303 12578.48 274.43 54734.40 88888.00 2013-10-30 14:45:24.125 303 12578.50 274.43 54734.43 88888.00 2013-10-30 14:45:24.250 303 12578.50 274.43 54734.40 88888.00 2013-10-30 14:45:24.375 303 12578.48 274.43 54734.38 88888.00 2013-10-30 14:45:24.500 303 12578.42 274.45 54734.38 88888.00 2013-10-30 14:45:24.625 303 12578.45 274.48 54734.38 88888.00 2013-10-30 14:45:24.750 303 12578.45 274.50 54734.38 88888.00 2013-10-30 14:45:24.875 303 12578.45 274.48 54734.35 88888.00 2013-10-30 14:45:25.000 303 12578.42 274.45 54734.32 88888.00 2013-10-30 14:45:25.125 303 12578.40 274.45 54734.35 88888.00 2013-10-30 14:45:25.250 303 12578.40 274.43 54734.32 88888.00 2013-10-30 14:45:25.375 303 12578.42 274.43 54734.32 88888.00 2013-10-30 14:45:25.500 303 12578.45 274.40 54734.32 88888.00 2013-10-30 14:45:25.625 303 12578.40 274.43 54734.30 88888.00 2013-10-30 14:45:25.750 303 12578.48 274.48 54734.30 88888.00 2013-10-30 14:45:25.875 303 12578.50 274.45 54734.28 88888.00 2013-10-30 14:45:26.000 303 12578.50 274.45 54734.28 88888.00 2013-10-30 14:45:26.125 303 12578.48 274.45 54734.28 88888.00 2013-10-30 14:45:26.250 303 12578.48 274.43 54734.25 88888.00 2013-10-30 14:45:26.375 303 12578.58 274.45 54734.25 88888.00 2013-10-30 14:45:26.500 303 12578.60 274.48 54734.25 88888.00 2013-10-30 14:45:26.625 303 12578.65 274.48 54734.25 88888.00 2013-10-30 14:45:26.750 303 12578.67 274.50 54734.20 88888.00 2013-10-30 14:45:26.875 303 12578.67 274.50 54734.18 88888.00 2013-10-30 14:45:27.000 303 12578.67 274.52 54734.15 88888.00 2013-10-30 14:45:27.125 303 12578.73 274.55 54734.15 88888.00 2013-10-30 14:45:27.250 303 12578.77 274.55 54734.18 88888.00 2013-10-30 14:45:27.375 303 12578.80 274.57 54734.18 88888.00 2013-10-30 14:45:27.500 303 12578.80 274.57 54734.15 88888.00 2013-10-30 14:45:27.625 303 12578.77 274.55 54734.12 88888.00 2013-10-30 14:45:27.750 303 12578.80 274.55 54734.10 88888.00 2013-10-30 14:45:27.875 303 12578.88 274.50 54734.10 88888.00 2013-10-30 14:45:28.000 303 12578.90 274.48 54734.05 88888.00 2013-10-30 14:45:28.125 303 12578.92 274.50 54734.07 88888.00 2013-10-30 14:45:28.250 303 12579.00 274.48 54734.10 88888.00 2013-10-30 14:45:28.375 303 12579.02 274.50 54734.10 88888.00 2013-10-30 14:45:28.500 303 12578.92 274.48 54734.10 88888.00 2013-10-30 14:45:28.625 303 12578.92 274.45 54734.07 88888.00 2013-10-30 14:45:28.750 303 12578.95 274.40 54734.05 88888.00 2013-10-30 14:45:28.875 303 12578.92 274.40 54734.00 88888.00 2013-10-30 14:45:29.000 303 12579.00 274.43 54733.93 88888.00 2013-10-30 14:45:29.125 303 12579.05 274.40 54733.97 88888.00 2013-10-30 14:45:29.250 303 12579.05 274.40 54734.00 88888.00 2013-10-30 14:45:29.375 303 12579.15 274.43 54734.00 88888.00 2013-10-30 14:45:29.500 303 12579.10 274.40 54733.97 88888.00 2013-10-30 14:45:29.625 303 12579.12 274.40 54733.97 88888.00 2013-10-30 14:45:29.750 303 12579.17 274.43 54733.97 88888.00 2013-10-30 14:45:29.875 303 12579.20 274.45 54734.00 88888.00 2013-10-30 14:45:30.000 303 12579.17 274.48 54734.03 88888.00 2013-10-30 14:45:30.125 303 12579.15 274.50 54734.03 88888.00 2013-10-30 14:45:30.250 303 12579.05 274.50 54733.97 88888.00 2013-10-30 14:45:30.375 303 12579.02 274.55 54733.97 88888.00 2013-10-30 14:45:30.500 303 12578.95 274.57 54734.00 88888.00 2013-10-30 14:45:30.625 303 12578.95 274.52 54733.97 88888.00 2013-10-30 14:45:30.750 303 12578.92 274.55 54733.93 88888.00 2013-10-30 14:45:30.875 303 12579.00 274.55 54733.93 88888.00 2013-10-30 14:45:31.000 303 12579.02 274.57 54733.95 88888.00 2013-10-30 14:45:31.125 303 12579.05 274.57 54733.95 88888.00 2013-10-30 14:45:31.250 303 12578.98 274.52 54733.93 88888.00 2013-10-30 14:45:31.375 303 12579.05 274.55 54733.90 88888.00 2013-10-30 14:45:31.500 303 12579.15 274.57 54733.90 88888.00 2013-10-30 14:45:31.625 303 12579.20 274.60 54733.88 88888.00 2013-10-30 14:45:31.750 303 12579.17 274.60 54733.85 88888.00 2013-10-30 14:45:31.875 303 12579.17 274.57 54733.85 88888.00 2013-10-30 14:45:32.000 303 12579.15 274.55 54733.82 88888.00 2013-10-30 14:45:32.125 303 12579.20 274.52 54733.80 88888.00 2013-10-30 14:45:32.250 303 12579.27 274.52 54733.78 88888.00 2013-10-30 14:45:32.375 303 12579.35 274.52 54733.78 88888.00 2013-10-30 14:45:32.500 303 12579.35 274.52 54733.78 88888.00 2013-10-30 14:45:32.625 303 12579.35 274.50 54733.75 88888.00 2013-10-30 14:45:32.750 303 12579.38 274.48 54733.78 88888.00 2013-10-30 14:45:32.875 303 12579.38 274.48 54733.78 88888.00 2013-10-30 14:45:33.000 303 12579.33 274.45 54733.80 88888.00 2013-10-30 14:45:33.125 303 12579.27 274.45 54733.78 88888.00 2013-10-30 14:45:33.250 303 12579.27 274.40 54733.75 88888.00 2013-10-30 14:45:33.375 303 12579.25 274.43 54733.75 88888.00 2013-10-30 14:45:33.500 303 12579.23 274.40 54733.75 88888.00 2013-10-30 14:45:33.625 303 12579.20 274.38 54733.85 88888.00 2013-10-30 14:45:33.750 303 12579.17 274.35 54733.80 88888.00 2013-10-30 14:45:33.875 303 12579.10 274.38 54733.78 88888.00 2013-10-30 14:45:34.000 303 12579.08 274.35 54733.75 88888.00 2013-10-30 14:45:34.125 303 12579.08 274.35 54733.78 88888.00 2013-10-30 14:45:34.250 303 12578.98 274.35 54733.80 88888.00 2013-10-30 14:45:34.375 303 12578.98 274.35 54733.80 88888.00 2013-10-30 14:45:34.500 303 12578.95 274.38 54733.78 88888.00 2013-10-30 14:45:34.625 303 12578.90 274.32 54733.78 88888.00 2013-10-30 14:45:34.750 303 12578.88 274.30 54733.75 88888.00 2013-10-30 14:45:34.875 303 12578.95 274.32 54733.75 88888.00 2013-10-30 14:45:35.000 303 12579.02 274.32 54733.72 88888.00 2013-10-30 14:45:35.125 303 12579.02 274.32 54733.78 88888.00 2013-10-30 14:45:35.250 303 12578.92 274.32 54733.72 88888.00 2013-10-30 14:45:35.375 303 12578.92 274.35 54733.75 88888.00 2013-10-30 14:45:35.500 303 12578.88 274.35 54733.78 88888.00 2013-10-30 14:45:35.625 303 12578.88 274.32 54733.72 88888.00 2013-10-30 14:45:35.750 303 12578.88 274.30 54733.72 88888.00 2013-10-30 14:45:35.875 303 12578.88 274.27 54733.75 88888.00 2013-10-30 14:45:36.000 303 12578.92 274.30 54733.75 88888.00 2013-10-30 14:45:36.125 303 12578.88 274.30 54733.75 88888.00 2013-10-30 14:45:36.250 303 12578.83 274.25 54733.78 88888.00 2013-10-30 14:45:36.375 303 12578.88 274.25 54733.75 88888.00 2013-10-30 14:45:36.500 303 12578.77 274.18 54733.75 88888.00 2013-10-30 14:45:36.625 303 12578.65 274.20 54733.75 88888.00 2013-10-30 14:45:36.750 303 12578.65 274.18 54733.75 88888.00 2013-10-30 14:45:36.875 303 12578.70 274.12 54733.75 88888.00 2013-10-30 14:45:37.000 303 12578.70 274.07 54733.75 88888.00 2013-10-30 14:45:37.125 303 12578.60 274.05 54733.75 88888.00 2013-10-30 14:45:37.250 303 12578.58 274.02 54733.72 88888.00 2013-10-30 14:45:37.375 303 12578.58 274.02 54733.75 88888.00 2013-10-30 14:45:37.500 303 12578.52 274.00 54733.75 88888.00 2013-10-30 14:45:37.625 303 12578.48 273.98 54733.72 88888.00 2013-10-30 14:45:37.750 303 12578.48 273.95 54733.75 88888.00 2013-10-30 14:45:37.875 303 12578.42 273.95 54733.75 88888.00 2013-10-30 14:45:38.000 303 12578.42 273.93 54733.75 88888.00 2013-10-30 14:45:38.125 303 12578.40 273.93 54733.75 88888.00 2013-10-30 14:45:38.250 303 12578.35 273.88 54733.78 88888.00 2013-10-30 14:45:38.375 303 12578.38 273.85 54733.80 88888.00 2013-10-30 14:45:38.500 303 12578.35 273.85 54733.75 88888.00 2013-10-30 14:45:38.625 303 12578.33 273.85 54733.72 88888.00 2013-10-30 14:45:38.750 303 12578.38 273.80 54733.72 88888.00 2013-10-30 14:45:38.875 303 12578.40 273.82 54733.70 88888.00 2013-10-30 14:45:39.000 303 12578.40 273.82 54733.70 88888.00 2013-10-30 14:45:39.125 303 12578.38 273.80 54733.70 88888.00 2013-10-30 14:45:39.250 303 12578.42 273.82 54733.70 88888.00 2013-10-30 14:45:39.375 303 12578.45 273.85 54733.70 88888.00 2013-10-30 14:45:39.500 303 12578.42 273.88 54733.70 88888.00 2013-10-30 14:45:39.625 303 12578.42 273.85 54733.68 88888.00 2013-10-30 14:45:39.750 303 12578.48 273.82 54733.68 88888.00 2013-10-30 14:45:39.875 303 12578.45 273.80 54733.68 88888.00 2013-10-30 14:45:40.000 303 12578.42 273.77 54733.62 88888.00 2013-10-30 14:45:40.125 303 12578.42 273.80 54733.62 88888.00 2013-10-30 14:45:40.250 303 12578.38 273.80 54733.62 88888.00 2013-10-30 14:45:40.375 303 12578.40 273.80 54733.62 88888.00 2013-10-30 14:45:40.500 303 12578.40 273.77 54733.65 88888.00 2013-10-30 14:45:40.625 303 12578.40 273.75 54733.62 88888.00 2013-10-30 14:45:40.750 303 12578.35 273.77 54733.62 88888.00 2013-10-30 14:45:40.875 303 12578.33 273.77 54733.62 88888.00 2013-10-30 14:45:41.000 303 12578.33 273.75 54733.57 88888.00 2013-10-30 14:45:41.125 303 12578.33 273.73 54733.60 88888.00 2013-10-30 14:45:41.250 303 12578.33 273.73 54733.60 88888.00 2013-10-30 14:45:41.375 303 12578.35 273.73 54733.60 88888.00 2013-10-30 14:45:41.500 303 12578.38 273.75 54733.60 88888.00 2013-10-30 14:45:41.625 303 12578.40 273.75 54733.57 88888.00 2013-10-30 14:45:41.750 303 12578.42 273.75 54733.57 88888.00 2013-10-30 14:45:41.875 303 12578.40 273.80 54733.57 88888.00 2013-10-30 14:45:42.000 303 12578.42 273.80 54733.55 88888.00 2013-10-30 14:45:42.125 303 12578.40 273.82 54733.55 88888.00 2013-10-30 14:45:42.250 303 12578.35 273.77 54733.55 88888.00 2013-10-30 14:45:42.375 303 12578.40 273.77 54733.55 88888.00 2013-10-30 14:45:42.500 303 12578.48 273.82 54733.53 88888.00 2013-10-30 14:45:42.625 303 12578.45 273.88 54733.55 88888.00 2013-10-30 14:45:42.750 303 12578.38 273.85 54733.55 88888.00 2013-10-30 14:45:42.875 303 12578.30 273.82 54733.55 88888.00 2013-10-30 14:45:43.000 303 12578.33 273.85 54733.53 88888.00 2013-10-30 14:45:43.125 303 12578.30 273.82 54733.47 88888.00 2013-10-30 14:45:43.250 303 12578.17 273.85 54733.47 88888.00 2013-10-30 14:45:43.375 303 12578.17 273.88 54733.53 88888.00 2013-10-30 14:45:43.500 303 12578.23 273.90 54733.53 88888.00 2013-10-30 14:45:43.625 303 12578.25 273.93 54733.50 88888.00 2013-10-30 14:45:43.750 303 12578.25 273.93 54733.50 88888.00 2013-10-30 14:45:43.875 303 12578.27 273.88 54733.50 88888.00 2013-10-30 14:45:44.000 303 12578.35 273.88 54733.50 88888.00 2013-10-30 14:45:44.125 303 12578.27 273.90 54733.47 88888.00 2013-10-30 14:45:44.250 303 12578.17 273.88 54733.47 88888.00 2013-10-30 14:45:44.375 303 12578.23 273.90 54733.50 88888.00 2013-10-30 14:45:44.500 303 12578.20 273.88 54733.50 88888.00 2013-10-30 14:45:44.625 303 12578.15 273.82 54733.47 88888.00 2013-10-30 14:45:44.750 303 12578.15 273.82 54733.47 88888.00 2013-10-30 14:45:44.875 303 12578.12 273.82 54733.47 88888.00 2013-10-30 14:45:45.000 303 12578.15 273.82 54733.50 88888.00 2013-10-30 14:45:45.125 303 12578.20 273.80 54733.47 88888.00 2013-10-30 14:45:45.250 303 12578.17 273.77 54733.47 88888.00 2013-10-30 14:45:45.375 303 12578.15 273.77 54733.45 88888.00 2013-10-30 14:45:45.500 303 12578.08 273.77 54733.45 88888.00 2013-10-30 14:45:45.625 303 12578.12 273.77 54733.43 88888.00 2013-10-30 14:45:45.750 303 12578.15 273.82 54733.43 88888.00 2013-10-30 14:45:45.875 303 12578.15 273.77 54733.43 88888.00 2013-10-30 14:45:46.000 303 12578.17 273.75 54733.38 88888.00 2013-10-30 14:45:46.125 303 12578.17 273.77 54733.43 88888.00 2013-10-30 14:45:46.250 303 12578.12 273.77 54733.43 88888.00 2013-10-30 14:45:46.375 303 12578.12 273.77 54733.40 88888.00 2013-10-30 14:45:46.500 303 12578.10 273.85 54733.43 88888.00 2013-10-30 14:45:46.625 303 12578.10 273.88 54733.43 88888.00 2013-10-30 14:45:46.750 303 12578.12 273.90 54733.40 88888.00 2013-10-30 14:45:46.875 303 12578.10 273.98 54733.40 88888.00 2013-10-30 14:45:47.000 303 12578.08 274.00 54733.40 88888.00 2013-10-30 14:45:47.125 303 12578.12 274.00 54733.40 88888.00 2013-10-30 14:45:47.250 303 12578.17 274.02 54733.38 88888.00 2013-10-30 14:45:47.375 303 12578.17 274.05 54733.35 88888.00 2013-10-30 14:45:47.500 303 12578.15 274.05 54733.35 88888.00 2013-10-30 14:45:47.625 303 12578.12 274.05 54733.32 88888.00 2013-10-30 14:45:47.750 303 12578.08 274.05 54733.32 88888.00 2013-10-30 14:45:47.875 303 12578.15 274.05 54733.32 88888.00 2013-10-30 14:45:48.000 303 12578.20 274.05 54733.32 88888.00 2013-10-30 14:45:48.125 303 12578.12 274.00 54733.30 88888.00 2013-10-30 14:45:48.250 303 12578.08 273.98 54733.32 88888.00 2013-10-30 14:45:48.375 303 12578.12 273.98 54733.30 88888.00 2013-10-30 14:45:48.500 303 12578.25 273.95 54733.30 88888.00 2013-10-30 14:45:48.625 303 12578.23 273.95 54733.35 88888.00 2013-10-30 14:45:48.750 303 12578.15 273.93 54733.32 88888.00 2013-10-30 14:45:48.875 303 12578.10 273.90 54733.32 88888.00 2013-10-30 14:45:49.000 303 12578.15 273.90 54733.30 88888.00 2013-10-30 14:45:49.125 303 12578.12 273.90 54733.30 88888.00 2013-10-30 14:45:49.250 303 12578.02 273.85 54733.30 88888.00 2013-10-30 14:45:49.375 303 12578.05 273.88 54733.32 88888.00 2013-10-30 14:45:49.500 303 12578.08 273.88 54733.32 88888.00 2013-10-30 14:45:49.625 303 12578.05 273.88 54733.32 88888.00 2013-10-30 14:45:49.750 303 12578.02 273.85 54733.30 88888.00 2013-10-30 14:45:49.875 303 12578.02 273.82 54733.28 88888.00 2013-10-30 14:45:50.000 303 12578.05 273.82 54733.28 88888.00 2013-10-30 14:45:50.125 303 12578.00 273.85 54733.28 88888.00 2013-10-30 14:45:50.250 303 12577.88 273.82 54733.28 88888.00 2013-10-30 14:45:50.375 303 12577.85 273.80 54733.25 88888.00 2013-10-30 14:45:50.500 303 12577.83 273.77 54733.28 88888.00 2013-10-30 14:45:50.625 303 12577.75 273.80 54733.25 88888.00 2013-10-30 14:45:50.750 303 12577.70 273.75 54733.25 88888.00 2013-10-30 14:45:50.875 303 12577.67 273.75 54733.25 88888.00 2013-10-30 14:45:51.000 303 12577.62 273.73 54733.28 88888.00 2013-10-30 14:45:51.125 303 12577.62 273.70 54733.28 88888.00 2013-10-30 14:45:51.250 303 12577.58 273.68 54733.28 88888.00 2013-10-30 14:45:51.375 303 12577.55 273.68 54733.25 88888.00 2013-10-30 14:45:51.500 303 12577.52 273.68 54733.28 88888.00 2013-10-30 14:45:51.625 303 12577.55 273.68 54733.28 88888.00 2013-10-30 14:45:51.750 303 12577.55 273.62 54733.28 88888.00 2013-10-30 14:45:51.875 303 12577.48 273.57 54733.28 88888.00 2013-10-30 14:45:52.000 303 12577.40 273.55 54733.22 88888.00 2013-10-30 14:45:52.125 303 12577.38 273.55 54733.22 88888.00 2013-10-30 14:45:52.250 303 12577.38 273.52 54733.28 88888.00 2013-10-30 14:45:52.375 303 12577.40 273.52 54733.28 88888.00 2013-10-30 14:45:52.500 303 12577.35 273.50 54733.25 88888.00 2013-10-30 14:45:52.625 303 12577.25 273.45 54733.30 88888.00 2013-10-30 14:45:52.750 303 12577.20 273.43 54733.32 88888.00 2013-10-30 14:45:52.875 303 12577.20 273.43 54733.30 88888.00 2013-10-30 14:45:53.000 303 12577.15 273.43 54733.28 88888.00 2013-10-30 14:45:53.125 303 12577.15 273.43 54733.28 88888.00 2013-10-30 14:45:53.250 303 12577.12 273.38 54733.28 88888.00 2013-10-30 14:45:53.375 303 12577.10 273.35 54733.28 88888.00 2013-10-30 14:45:53.500 303 12577.10 273.38 54733.30 88888.00 2013-10-30 14:45:53.625 303 12577.08 273.38 54733.30 88888.00 2013-10-30 14:45:53.750 303 12576.98 273.35 54733.28 88888.00 2013-10-30 14:45:53.875 303 12576.88 273.30 54733.30 88888.00 2013-10-30 14:45:54.000 303 12576.85 273.27 54733.28 88888.00 2013-10-30 14:45:54.125 303 12576.88 273.27 54733.25 88888.00 2013-10-30 14:45:54.250 303 12576.83 273.25 54733.25 88888.00 2013-10-30 14:45:54.375 303 12576.85 273.27 54733.25 88888.00 2013-10-30 14:45:54.500 303 12576.88 273.25 54733.25 88888.00 2013-10-30 14:45:54.625 303 12576.83 273.25 54733.25 88888.00 2013-10-30 14:45:54.750 303 12576.83 273.23 54733.28 88888.00 2013-10-30 14:45:54.875 303 12576.85 273.23 54733.25 88888.00 2013-10-30 14:45:55.000 303 12576.85 273.18 54733.20 88888.00 2013-10-30 14:45:55.125 303 12576.88 273.20 54733.18 88888.00 2013-10-30 14:45:55.250 303 12576.88 273.18 54733.18 88888.00 2013-10-30 14:45:55.375 303 12576.88 273.23 54733.18 88888.00 2013-10-30 14:45:55.500 303 12576.85 273.25 54733.15 88888.00 2013-10-30 14:45:55.625 303 12576.88 273.25 54733.18 88888.00 2013-10-30 14:45:55.750 303 12576.92 273.32 54733.18 88888.00 2013-10-30 14:45:55.875 303 12576.92 273.40 54733.20 88888.00 2013-10-30 14:45:56.000 303 12576.95 273.43 54733.18 88888.00 2013-10-30 14:45:56.125 303 12577.00 273.43 54733.15 88888.00 2013-10-30 14:45:56.250 303 12577.05 273.45 54733.12 88888.00 2013-10-30 14:45:56.375 303 12577.05 273.45 54733.12 88888.00 2013-10-30 14:45:56.500 303 12577.02 273.43 54733.10 88888.00 2013-10-30 14:45:56.625 303 12577.02 273.38 54733.12 88888.00 2013-10-30 14:45:56.750 303 12577.08 273.30 54733.12 88888.00 2013-10-30 14:45:56.875 303 12577.05 273.30 54733.12 88888.00 2013-10-30 14:45:57.000 303 12577.08 273.27 54733.10 88888.00 2013-10-30 14:45:57.125 303 12577.12 273.27 54733.10 88888.00 2013-10-30 14:45:57.250 303 12577.08 273.27 54733.07 88888.00 2013-10-30 14:45:57.375 303 12577.10 273.25 54733.07 88888.00 2013-10-30 14:45:57.500 303 12577.12 273.25 54733.07 88888.00 2013-10-30 14:45:57.625 303 12577.12 273.23 54733.07 88888.00 2013-10-30 14:45:57.750 303 12577.15 273.23 54733.05 88888.00 2013-10-30 14:45:57.875 303 12577.27 273.25 54733.07 88888.00 2013-10-30 14:45:58.000 303 12577.30 273.27 54733.10 88888.00 2013-10-30 14:45:58.125 303 12577.33 273.25 54733.07 88888.00 2013-10-30 14:45:58.250 303 12577.38 273.27 54733.05 88888.00 2013-10-30 14:45:58.375 303 12577.48 273.25 54733.03 88888.00 2013-10-30 14:45:58.500 303 12577.52 273.25 54733.00 88888.00 2013-10-30 14:45:58.625 303 12577.58 273.23 54733.03 88888.00 2013-10-30 14:45:58.750 303 12577.55 273.25 54733.03 88888.00 2013-10-30 14:45:58.875 303 12577.55 273.20 54733.00 88888.00 2013-10-30 14:45:59.000 303 12577.55 273.23 54732.97 88888.00 2013-10-30 14:45:59.125 303 12577.52 273.25 54733.03 88888.00 2013-10-30 14:45:59.250 303 12577.42 273.18 54733.03 88888.00 2013-10-30 14:45:59.375 303 12577.45 273.20 54733.03 88888.00 2013-10-30 14:45:59.500 303 12577.45 273.15 54733.03 88888.00 2013-10-30 14:45:59.625 303 12577.38 273.18 54732.97 88888.00 2013-10-30 14:45:59.750 303 12577.38 273.20 54732.97 88888.00 2013-10-30 14:45:59.875 303 12577.42 273.18 54733.00 88888.00 2013-10-30 14:46:00.000 303 12577.42 273.18 54732.97 88888.00 2013-10-30 14:46:00.125 303 12577.45 273.15 54733.00 88888.00 2013-10-30 14:46:00.250 303 12577.42 273.12 54733.00 88888.00 2013-10-30 14:46:00.375 303 12577.40 273.15 54733.03 88888.00 2013-10-30 14:46:00.500 303 12577.33 273.18 54733.00 88888.00 2013-10-30 14:46:00.625 303 12577.35 273.18 54733.03 88888.00 2013-10-30 14:46:00.750 303 12577.42 273.20 54733.00 88888.00 2013-10-30 14:46:00.875 303 12577.45 273.20 54733.03 88888.00 2013-10-30 14:46:01.000 303 12577.42 273.15 54733.00 88888.00 2013-10-30 14:46:01.125 303 12577.40 273.15 54733.00 88888.00 2013-10-30 14:46:01.250 303 12577.35 273.12 54733.03 88888.00 2013-10-30 14:46:01.375 303 12577.33 273.10 54733.00 88888.00 2013-10-30 14:46:01.500 303 12577.23 273.07 54732.97 88888.00 2013-10-30 14:46:01.625 303 12577.17 273.07 54733.00 88888.00 2013-10-30 14:46:01.750 303 12577.17 273.12 54733.00 88888.00 2013-10-30 14:46:01.875 303 12577.15 273.10 54733.03 88888.00 2013-10-30 14:46:02.000 303 12577.17 273.07 54733.00 88888.00 2013-10-30 14:46:02.125 303 12577.17 273.05 54733.03 88888.00 2013-10-30 14:46:02.250 303 12577.12 272.98 54733.03 88888.00 2013-10-30 14:46:02.375 303 12577.10 272.98 54733.03 88888.00 2013-10-30 14:46:02.500 303 12577.08 272.95 54733.07 88888.00 2013-10-30 14:46:02.625 303 12577.05 272.95 54733.05 88888.00 2013-10-30 14:46:02.750 303 12577.02 272.98 54733.03 88888.00 2013-10-30 14:46:02.875 303 12577.02 273.00 54733.03 88888.00 2013-10-30 14:46:03.000 303 12576.98 273.00 54733.05 88888.00 2013-10-30 14:46:03.125 303 12576.95 273.02 54733.07 88888.00 2013-10-30 14:46:03.250 303 12576.90 273.00 54733.05 88888.00 2013-10-30 14:46:03.375 303 12576.95 273.00 54733.07 88888.00 2013-10-30 14:46:03.500 303 12576.95 273.02 54733.07 88888.00 2013-10-30 14:46:03.625 303 12576.85 273.02 54733.05 88888.00 2013-10-30 14:46:03.750 303 12576.83 273.02 54733.05 88888.00 2013-10-30 14:46:03.875 303 12576.83 273.05 54733.05 88888.00 2013-10-30 14:46:04.000 303 12576.77 273.05 54733.07 88888.00 2013-10-30 14:46:04.125 303 12576.77 273.05 54733.03 88888.00 2013-10-30 14:46:04.250 303 12576.73 273.02 54733.05 88888.00 2013-10-30 14:46:04.375 303 12576.70 273.00 54733.00 88888.00 2013-10-30 14:46:04.500 303 12576.70 272.98 54733.03 88888.00 2013-10-30 14:46:04.625 303 12576.62 273.00 54733.03 88888.00 2013-10-30 14:46:04.750 303 12576.52 273.02 54733.00 88888.00 2013-10-30 14:46:04.875 303 12576.50 272.98 54733.03 88888.00 2013-10-30 14:46:05.000 303 12576.48 273.00 54733.03 88888.00 2013-10-30 14:46:05.125 303 12576.45 273.02 54733.05 88888.00 2013-10-30 14:46:05.250 303 12576.40 273.02 54733.03 88888.00 2013-10-30 14:46:05.375 303 12576.48 273.02 54733.03 88888.00 2013-10-30 14:46:05.500 303 12576.48 273.02 54733.00 88888.00 2013-10-30 14:46:05.625 303 12576.52 273.05 54733.00 88888.00 2013-10-30 14:46:05.750 303 12576.58 273.07 54732.97 88888.00 2013-10-30 14:46:05.875 303 12576.55 273.10 54732.97 88888.00 2013-10-30 14:46:06.000 303 12576.52 273.05 54732.97 88888.00 2013-10-30 14:46:06.125 303 12576.62 273.05 54733.00 88888.00 2013-10-30 14:46:06.250 303 12576.65 273.10 54733.00 88888.00 2013-10-30 14:46:06.375 303 12576.55 273.12 54733.00 88888.00 2013-10-30 14:46:06.500 303 12576.48 273.12 54733.00 88888.00 2013-10-30 14:46:06.625 303 12576.48 273.18 54733.00 88888.00 2013-10-30 14:46:06.750 303 12576.55 273.15 54732.97 88888.00 2013-10-30 14:46:06.875 303 12576.52 273.18 54732.95 88888.00 2013-10-30 14:46:07.000 303 12576.52 273.18 54732.95 88888.00 2013-10-30 14:46:07.125 303 12576.60 273.15 54732.97 88888.00 2013-10-30 14:46:07.250 303 12576.60 273.15 54732.95 88888.00 2013-10-30 14:46:07.375 303 12576.65 273.15 54732.93 88888.00 2013-10-30 14:46:07.500 303 12576.70 273.15 54732.93 88888.00 2013-10-30 14:46:07.625 303 12576.70 273.15 54732.90 88888.00 2013-10-30 14:46:07.750 303 12576.67 273.12 54732.88 88888.00 2013-10-30 14:46:07.875 303 12576.75 273.12 54732.88 88888.00 2013-10-30 14:46:08.000 303 12576.83 273.15 54732.85 88888.00 2013-10-30 14:46:08.125 303 12576.83 273.15 54732.85 88888.00 2013-10-30 14:46:08.250 303 12576.77 273.15 54732.82 88888.00 2013-10-30 14:46:08.375 303 12576.77 273.18 54732.82 88888.00 2013-10-30 14:46:08.500 303 12576.80 273.20 54732.82 88888.00 2013-10-30 14:46:08.625 303 12576.83 273.25 54732.82 88888.00 2013-10-30 14:46:08.750 303 12576.90 273.25 54732.82 88888.00 2013-10-30 14:46:08.875 303 12576.92 273.23 54732.82 88888.00 2013-10-30 14:46:09.000 303 12576.92 273.25 54732.82 88888.00 2013-10-30 14:46:09.125 303 12576.98 273.27 54732.82 88888.00 2013-10-30 14:46:09.250 303 12576.95 273.27 54732.82 88888.00 2013-10-30 14:46:09.375 303 12576.95 273.27 54732.78 88888.00 2013-10-30 14:46:09.500 303 12577.00 273.35 54732.80 88888.00 2013-10-30 14:46:09.625 303 12577.05 273.38 54732.80 88888.00 2013-10-30 14:46:09.750 303 12577.05 273.38 54732.80 88888.00 2013-10-30 14:46:09.875 303 12577.05 273.35 54732.82 88888.00 2013-10-30 14:46:10.000 303 12577.10 273.35 54732.80 88888.00 2013-10-30 14:46:10.125 303 12577.12 273.35 54732.80 88888.00 2013-10-30 14:46:10.250 303 12577.05 273.35 54732.80 88888.00 2013-10-30 14:46:10.375 303 12577.00 273.32 54732.78 88888.00 2013-10-30 14:46:10.500 303 12576.88 273.30 54732.78 88888.00 2013-10-30 14:46:10.625 303 12576.88 273.27 54732.78 88888.00 2013-10-30 14:46:10.750 303 12576.95 273.25 54732.78 88888.00 2013-10-30 14:46:10.875 303 12576.95 273.30 54732.78 88888.00 2013-10-30 14:46:11.000 303 12576.95 273.25 54732.78 88888.00 2013-10-30 14:46:11.125 303 12576.90 273.30 54732.80 88888.00 2013-10-30 14:46:11.250 303 12576.88 273.27 54732.80 88888.00 2013-10-30 14:46:11.375 303 12576.90 273.25 54732.75 88888.00 2013-10-30 14:46:11.500 303 12576.85 273.25 54732.75 88888.00 2013-10-30 14:46:11.625 303 12576.80 273.25 54732.78 88888.00 2013-10-30 14:46:11.750 303 12576.80 273.23 54732.78 88888.00 2013-10-30 14:46:11.875 303 12576.77 273.25 54732.75 88888.00 2013-10-30 14:46:12.000 303 12576.75 273.20 54732.75 88888.00 2013-10-30 14:46:12.125 303 12576.70 273.20 54732.75 88888.00 2013-10-30 14:46:12.250 303 12576.60 273.18 54732.78 88888.00 2013-10-30 14:46:12.375 303 12576.60 273.18 54732.75 88888.00 2013-10-30 14:46:12.500 303 12576.55 273.20 54732.70 88888.00 2013-10-30 14:46:12.625 303 12576.50 273.20 54732.68 88888.00 2013-10-30 14:46:12.750 303 12576.42 273.18 54732.70 88888.00 2013-10-30 14:46:12.875 303 12576.42 273.12 54732.75 88888.00 2013-10-30 14:46:13.000 303 12576.42 273.07 54732.70 88888.00 2013-10-30 14:46:13.125 303 12576.42 273.05 54732.70 88888.00 2013-10-30 14:46:13.250 303 12576.42 273.10 54732.72 88888.00 2013-10-30 14:46:13.375 303 12576.42 273.07 54732.75 88888.00 2013-10-30 14:46:13.500 303 12576.40 273.07 54732.78 88888.00 2013-10-30 14:46:13.625 303 12576.38 273.10 54732.75 88888.00 2013-10-30 14:46:13.750 303 12576.35 273.07 54732.78 88888.00 2013-10-30 14:46:13.875 303 12576.25 273.05 54732.72 88888.00 2013-10-30 14:46:14.000 303 12576.20 273.05 54732.70 88888.00 2013-10-30 14:46:14.125 303 12576.27 273.05 54732.68 88888.00 2013-10-30 14:46:14.250 303 12576.35 273.05 54732.70 88888.00 2013-10-30 14:46:14.375 303 12576.38 273.10 54732.70 88888.00 2013-10-30 14:46:14.500 303 12576.33 273.12 54732.68 88888.00 2013-10-30 14:46:14.625 303 12576.38 273.10 54732.70 88888.00 2013-10-30 14:46:14.750 303 12576.45 273.10 54732.68 88888.00 2013-10-30 14:46:14.875 303 12576.50 273.15 54732.68 88888.00 2013-10-30 14:46:15.000 303 12576.55 273.18 54732.68 88888.00 2013-10-30 14:46:15.125 303 12576.50 273.18 54732.65 88888.00 2013-10-30 14:46:15.250 303 12576.48 273.18 54732.65 88888.00 2013-10-30 14:46:15.375 303 12576.52 273.18 54732.62 88888.00 2013-10-30 14:46:15.500 303 12576.45 273.18 54732.60 88888.00 2013-10-30 14:46:15.625 303 12576.42 273.20 54732.62 88888.00 2013-10-30 14:46:15.750 303 12576.48 273.27 54732.62 88888.00 2013-10-30 14:46:15.875 303 12576.48 273.30 54732.62 88888.00 2013-10-30 14:46:16.000 303 12576.48 273.30 54732.62 88888.00 2013-10-30 14:46:16.125 303 12576.48 273.32 54732.62 88888.00 2013-10-30 14:46:16.250 303 12576.45 273.32 54732.62 88888.00 2013-10-30 14:46:16.375 303 12576.50 273.38 54732.62 88888.00 2013-10-30 14:46:16.500 303 12576.55 273.35 54732.60 88888.00 2013-10-30 14:46:16.625 303 12576.55 273.32 54732.57 88888.00 2013-10-30 14:46:16.750 303 12576.62 273.30 54732.57 88888.00 2013-10-30 14:46:16.875 303 12576.73 273.30 54732.57 88888.00 2013-10-30 14:46:17.000 303 12576.75 273.27 54732.55 88888.00 2013-10-30 14:46:17.125 303 12576.73 273.32 54732.60 88888.00 2013-10-30 14:46:17.250 303 12576.67 273.27 54732.55 88888.00 2013-10-30 14:46:17.375 303 12576.75 273.25 54732.50 88888.00 2013-10-30 14:46:17.500 303 12576.80 273.27 54732.50 88888.00 2013-10-30 14:46:17.625 303 12576.80 273.27 54732.50 88888.00 2013-10-30 14:46:17.750 303 12576.80 273.27 54732.50 88888.00 2013-10-30 14:46:17.875 303 12576.83 273.23 54732.53 88888.00 2013-10-30 14:46:18.000 303 12576.83 273.20 54732.50 88888.00 2013-10-30 14:46:18.125 303 12576.80 273.23 54732.47 88888.00 2013-10-30 14:46:18.250 303 12576.77 273.23 54732.47 88888.00 2013-10-30 14:46:18.375 303 12576.77 273.23 54732.50 88888.00 2013-10-30 14:46:18.500 303 12576.77 273.23 54732.50 88888.00 2013-10-30 14:46:18.625 303 12576.73 273.25 54732.53 88888.00 2013-10-30 14:46:18.750 303 12576.65 273.23 54732.55 88888.00 2013-10-30 14:46:18.875 303 12576.60 273.20 54732.55 88888.00 2013-10-30 14:46:19.000 303 12576.60 273.20 54732.53 88888.00 2013-10-30 14:46:19.125 303 12576.50 273.18 54732.50 88888.00 2013-10-30 14:46:19.250 303 12576.42 273.12 54732.50 88888.00 2013-10-30 14:46:19.375 303 12576.42 273.12 54732.53 88888.00 2013-10-30 14:46:19.500 303 12576.45 273.10 54732.53 88888.00 2013-10-30 14:46:19.625 303 12576.42 273.10 54732.50 88888.00 2013-10-30 14:46:19.750 303 12576.35 273.07 54732.47 88888.00 2013-10-30 14:46:19.875 303 12576.23 273.05 54732.50 88888.00 2013-10-30 14:46:20.000 303 12576.17 273.05 54732.47 88888.00 2013-10-30 14:46:20.125 303 12576.20 273.02 54732.47 88888.00 2013-10-30 14:46:20.250 303 12576.20 272.98 54732.50 88888.00 2013-10-30 14:46:20.375 303 12576.20 273.00 54732.45 88888.00 2013-10-30 14:46:20.500 303 12576.20 273.00 54732.47 88888.00 2013-10-30 14:46:20.625 303 12576.20 273.00 54732.47 88888.00 2013-10-30 14:46:20.750 303 12576.23 272.98 54732.45 88888.00 2013-10-30 14:46:20.875 303 12576.20 272.95 54732.45 88888.00 2013-10-30 14:46:21.000 303 12576.15 272.95 54732.47 88888.00 2013-10-30 14:46:21.125 303 12576.17 272.98 54732.55 88888.00 2013-10-30 14:46:21.250 303 12576.10 272.98 54732.53 88888.00 2013-10-30 14:46:21.375 303 12576.08 272.93 54732.47 88888.00 2013-10-30 14:46:21.500 303 12576.05 272.90 54732.43 88888.00 2013-10-30 14:46:21.625 303 12576.05 272.95 54732.45 88888.00 2013-10-30 14:46:21.750 303 12576.12 272.98 54732.43 88888.00 2013-10-30 14:46:21.875 303 12576.17 272.95 54732.40 88888.00 2013-10-30 14:46:22.000 303 12576.10 272.95 54732.40 88888.00 2013-10-30 14:46:22.125 303 12576.05 272.93 54732.40 88888.00 2013-10-30 14:46:22.250 303 12576.10 272.98 54732.38 88888.00 2013-10-30 14:46:22.375 303 12576.20 273.00 54732.35 88888.00 2013-10-30 14:46:22.500 303 12576.20 273.02 54732.35 88888.00 2013-10-30 14:46:22.625 303 12576.17 273.02 54732.32 88888.00 2013-10-30 14:46:22.750 303 12576.17 273.00 54732.35 88888.00 2013-10-30 14:46:22.875 303 12576.23 272.98 54732.32 88888.00 2013-10-30 14:46:23.000 303 12576.20 272.95 54732.32 88888.00 2013-10-30 14:46:23.125 303 12576.20 272.93 54732.30 88888.00 2013-10-30 14:46:23.250 303 12576.17 272.95 54732.35 88888.00 2013-10-30 14:46:23.375 303 12576.23 272.98 54732.30 88888.00 2013-10-30 14:46:23.500 303 12576.17 272.93 54732.28 88888.00 2013-10-30 14:46:23.625 303 12576.17 272.93 54732.28 88888.00 2013-10-30 14:46:23.750 303 12576.15 272.95 54732.30 88888.00 2013-10-30 14:46:23.875 303 12576.20 272.93 54732.28 88888.00 2013-10-30 14:46:24.000 303 12576.23 272.93 54732.28 88888.00 2013-10-30 14:46:24.125 303 12576.25 272.85 54732.25 88888.00 2013-10-30 14:46:24.250 303 12576.23 272.82 54732.25 88888.00 2013-10-30 14:46:24.375 303 12576.17 272.80 54732.28 88888.00 2013-10-30 14:46:24.500 303 12576.15 272.80 54732.28 88888.00 2013-10-30 14:46:24.625 303 12576.20 272.80 54732.25 88888.00 2013-10-30 14:46:24.750 303 12576.20 272.80 54732.28 88888.00 2013-10-30 14:46:24.875 303 12576.23 272.80 54732.28 88888.00 2013-10-30 14:46:25.000 303 12576.23 272.80 54732.20 88888.00 2013-10-30 14:46:25.125 303 12576.23 272.80 54732.20 88888.00 2013-10-30 14:46:25.250 303 12576.23 272.77 54732.22 88888.00 2013-10-30 14:46:25.375 303 12576.30 272.77 54732.25 88888.00 2013-10-30 14:46:25.500 303 12576.27 272.77 54732.22 88888.00 2013-10-30 14:46:25.625 303 12576.25 272.77 54732.20 88888.00 2013-10-30 14:46:25.750 303 12576.25 272.80 54732.20 88888.00 2013-10-30 14:46:25.875 303 12576.27 272.80 54732.20 88888.00 2013-10-30 14:46:26.000 303 12576.25 272.82 54732.20 88888.00 2013-10-30 14:46:26.125 303 12576.23 272.82 54732.20 88888.00 2013-10-30 14:46:26.250 303 12576.23 272.77 54732.20 88888.00 2013-10-30 14:46:26.375 303 12576.23 272.75 54732.18 88888.00 2013-10-30 14:46:26.500 303 12576.27 272.77 54732.20 88888.00 2013-10-30 14:46:26.625 303 12576.25 272.80 54732.25 88888.00 2013-10-30 14:46:26.750 303 12576.15 272.80 54732.22 88888.00 2013-10-30 14:46:26.875 303 12576.10 272.77 54732.18 88888.00 2013-10-30 14:46:27.000 303 12576.08 272.75 54732.12 88888.00 2013-10-30 14:46:27.125 303 12576.10 272.70 54732.18 88888.00 2013-10-30 14:46:27.250 303 12576.10 272.68 54732.18 88888.00 2013-10-30 14:46:27.375 303 12576.05 272.73 54732.18 88888.00 2013-10-30 14:46:27.500 303 12576.02 272.70 54732.12 88888.00 2013-10-30 14:46:27.625 303 12576.00 272.68 54732.12 88888.00 2013-10-30 14:46:27.750 303 12575.98 272.73 54732.12 88888.00 2013-10-30 14:46:27.875 303 12575.98 272.70 54732.10 88888.00 2013-10-30 14:46:28.000 303 12575.98 272.73 54732.10 88888.00 2013-10-30 14:46:28.125 303 12576.00 272.77 54732.10 88888.00 2013-10-30 14:46:28.250 303 12576.00 272.80 54732.10 88888.00 2013-10-30 14:46:28.375 303 12576.02 272.82 54732.07 88888.00 2013-10-30 14:46:28.500 303 12576.00 272.85 54732.05 88888.00 2013-10-30 14:46:28.625 303 12576.02 272.88 54732.03 88888.00 2013-10-30 14:46:28.750 303 12576.02 272.88 54732.05 88888.00 2013-10-30 14:46:28.875 303 12575.98 272.88 54732.03 88888.00 2013-10-30 14:46:29.000 303 12575.98 272.93 54732.00 88888.00 2013-10-30 14:46:29.125 303 12576.02 272.93 54732.03 88888.00 2013-10-30 14:46:29.250 303 12576.05 272.88 54732.03 88888.00 2013-10-30 14:46:29.375 303 12576.05 272.95 54732.00 88888.00 2013-10-30 14:46:29.500 303 12576.10 272.95 54731.97 88888.00 2013-10-30 14:46:29.625 303 12576.10 272.95 54731.97 88888.00 2013-10-30 14:46:29.750 303 12576.05 273.00 54731.95 88888.00 2013-10-30 14:46:29.875 303 12576.10 273.00 54731.95 88888.00 2013-10-30 14:46:30.000 303 12576.20 273.02 54731.93 88888.00 2013-10-30 14:46:30.125 303 12576.23 273.10 54731.93 88888.00 2013-10-30 14:46:30.250 303 12576.15 273.12 54731.95 88888.00 2013-10-30 14:46:30.375 303 12576.20 273.12 54731.93 88888.00 2013-10-30 14:46:30.500 303 12576.23 273.12 54731.93 88888.00 2013-10-30 14:46:30.625 303 12576.20 273.12 54731.90 88888.00 2013-10-30 14:46:30.750 303 12576.23 273.12 54731.88 88888.00 2013-10-30 14:46:30.875 303 12576.23 273.15 54731.88 88888.00 2013-10-30 14:46:31.000 303 12576.23 273.18 54731.90 88888.00 2013-10-30 14:46:31.125 303 12576.20 273.15 54731.93 88888.00 2013-10-30 14:46:31.250 303 12576.27 273.18 54731.93 88888.00 2013-10-30 14:46:31.375 303 12576.27 273.18 54731.90 88888.00 2013-10-30 14:46:31.500 303 12576.20 273.18 54731.90 88888.00 2013-10-30 14:46:31.625 303 12576.23 273.12 54731.88 88888.00 2013-10-30 14:46:31.750 303 12576.33 273.10 54731.85 88888.00 2013-10-30 14:46:31.875 303 12576.38 273.10 54731.82 88888.00 2013-10-30 14:46:32.000 303 12576.42 273.15 54731.82 88888.00 2013-10-30 14:46:32.125 303 12576.42 273.12 54731.85 88888.00 2013-10-30 14:46:32.250 303 12576.35 273.07 54731.80 88888.00 2013-10-30 14:46:32.375 303 12576.33 273.05 54731.80 88888.00 2013-10-30 14:46:32.500 303 12576.35 273.05 54731.80 88888.00 2013-10-30 14:46:32.625 303 12576.42 273.05 54731.78 88888.00 2013-10-30 14:46:32.750 303 12576.48 273.05 54731.78 88888.00 2013-10-30 14:46:32.875 303 12576.45 273.07 54731.78 88888.00 2013-10-30 14:46:33.000 303 12576.48 273.05 54731.75 88888.00 2013-10-30 14:46:33.125 303 12576.45 273.02 54731.75 88888.00 2013-10-30 14:46:33.250 303 12576.42 273.02 54731.72 88888.00 2013-10-30 14:46:33.375 303 12576.40 273.02 54731.72 88888.00 2013-10-30 14:46:33.500 303 12576.38 273.05 54731.72 88888.00 2013-10-30 14:46:33.625 303 12576.42 273.07 54731.70 88888.00 2013-10-30 14:46:33.750 303 12576.42 273.07 54731.70 88888.00 2013-10-30 14:46:33.875 303 12576.40 273.05 54731.70 88888.00 2013-10-30 14:46:34.000 303 12576.42 273.02 54731.70 88888.00 2013-10-30 14:46:34.125 303 12576.45 273.02 54731.68 88888.00 2013-10-30 14:46:34.250 303 12576.45 273.02 54731.70 88888.00 2013-10-30 14:46:34.375 303 12576.45 273.05 54731.68 88888.00 2013-10-30 14:46:34.500 303 12576.40 273.02 54731.68 88888.00 2013-10-30 14:46:34.625 303 12576.33 273.02 54731.68 88888.00 2013-10-30 14:46:34.750 303 12576.25 273.02 54731.70 88888.00 2013-10-30 14:46:34.875 303 12576.17 273.00 54731.68 88888.00 2013-10-30 14:46:35.000 303 12576.17 272.98 54731.62 88888.00 2013-10-30 14:46:35.125 303 12576.23 272.93 54731.60 88888.00 2013-10-30 14:46:35.250 303 12576.25 272.93 54731.62 88888.00 2013-10-30 14:46:35.375 303 12576.25 272.95 54731.62 88888.00 2013-10-30 14:46:35.500 303 12576.20 272.95 54731.65 88888.00 2013-10-30 14:46:35.625 303 12576.12 272.98 54731.62 88888.00 2013-10-30 14:46:35.750 303 12576.08 272.98 54731.62 88888.00 2013-10-30 14:46:35.875 303 12576.05 272.98 54731.62 88888.00 2013-10-30 14:46:36.000 303 12576.02 272.98 54731.62 88888.00 2013-10-30 14:46:36.125 303 12576.02 272.98 54731.62 88888.00 2013-10-30 14:46:36.250 303 12575.95 272.98 54731.60 88888.00 2013-10-30 14:46:36.375 303 12575.98 272.98 54731.60 88888.00 2013-10-30 14:46:36.500 303 12575.98 273.00 54731.62 88888.00 2013-10-30 14:46:36.625 303 12576.00 273.05 54731.60 88888.00 2013-10-30 14:46:36.750 303 12576.00 273.10 54731.60 88888.00 2013-10-30 14:46:36.875 303 12575.95 273.15 54731.57 88888.00 2013-10-30 14:46:37.000 303 12575.95 273.20 54731.55 88888.00 2013-10-30 14:46:37.125 303 12575.98 273.23 54731.57 88888.00 2013-10-30 14:46:37.250 303 12575.95 273.23 54731.57 88888.00 2013-10-30 14:46:37.375 303 12575.95 273.25 54731.55 88888.00 2013-10-30 14:46:37.500 303 12575.90 273.32 54731.53 88888.00 2013-10-30 14:46:37.625 303 12575.85 273.32 54731.53 88888.00 2013-10-30 14:46:37.750 303 12575.88 273.35 54731.53 88888.00 2013-10-30 14:46:37.875 303 12575.98 273.35 54731.53 88888.00 2013-10-30 14:46:38.000 303 12576.02 273.38 54731.50 88888.00 2013-10-30 14:46:38.125 303 12576.05 273.40 54731.53 88888.00 2013-10-30 14:46:38.250 303 12576.02 273.35 54731.53 88888.00 2013-10-30 14:46:38.375 303 12575.98 273.35 54731.50 88888.00 2013-10-30 14:46:38.500 303 12575.90 273.35 54731.47 88888.00 2013-10-30 14:46:38.625 303 12575.92 273.38 54731.47 88888.00 2013-10-30 14:46:38.750 303 12576.00 273.35 54731.47 88888.00 2013-10-30 14:46:38.875 303 12575.98 273.35 54731.47 88888.00 2013-10-30 14:46:39.000 303 12575.98 273.35 54731.43 88888.00 2013-10-30 14:46:39.125 303 12576.02 273.32 54731.40 88888.00 2013-10-30 14:46:39.250 303 12576.05 273.30 54731.40 88888.00 2013-10-30 14:46:39.375 303 12576.12 273.32 54731.43 88888.00 2013-10-30 14:46:39.500 303 12576.15 273.35 54731.43 88888.00 2013-10-30 14:46:39.625 303 12576.17 273.30 54731.43 88888.00 2013-10-30 14:46:39.750 303 12576.15 273.30 54731.43 88888.00 2013-10-30 14:46:39.875 303 12576.08 273.27 54731.40 88888.00 2013-10-30 14:46:40.000 303 12576.05 273.25 54731.40 88888.00 2013-10-30 14:46:40.125 303 12576.10 273.20 54731.43 88888.00 2013-10-30 14:46:40.250 303 12576.10 273.20 54731.45 88888.00 2013-10-30 14:46:40.375 303 12576.12 273.18 54731.45 88888.00 2013-10-30 14:46:40.500 303 12576.10 273.18 54731.43 88888.00 2013-10-30 14:46:40.625 303 12576.12 273.12 54731.45 88888.00 2013-10-30 14:46:40.750 303 12576.15 273.15 54731.47 88888.00 2013-10-30 14:46:40.875 303 12576.17 273.18 54731.47 88888.00 2013-10-30 14:46:41.000 303 12576.12 273.20 54731.47 88888.00 2013-10-30 14:46:41.125 303 12576.05 273.20 54731.47 88888.00 2013-10-30 14:46:41.250 303 12576.05 273.18 54731.43 88888.00 2013-10-30 14:46:41.375 303 12576.10 273.15 54731.43 88888.00 2013-10-30 14:46:41.500 303 12576.12 273.15 54731.40 88888.00 2013-10-30 14:46:41.625 303 12576.15 273.18 54731.38 88888.00 2013-10-30 14:46:41.750 303 12576.12 273.20 54731.40 88888.00 2013-10-30 14:46:41.875 303 12576.12 273.15 54731.43 88888.00 2013-10-30 14:46:42.000 303 12576.10 273.15 54731.43 88888.00 2013-10-30 14:46:42.125 303 12576.08 273.15 54731.43 88888.00 2013-10-30 14:46:42.250 303 12576.05 273.12 54731.40 88888.00 2013-10-30 14:46:42.375 303 12576.08 273.12 54731.40 88888.00 2013-10-30 14:46:42.500 303 12576.12 273.10 54731.40 88888.00 2013-10-30 14:46:42.625 303 12576.12 273.05 54731.38 88888.00 2013-10-30 14:46:42.750 303 12576.10 273.00 54731.38 88888.00 2013-10-30 14:46:42.875 303 12576.10 273.00 54731.35 88888.00 2013-10-30 14:46:43.000 303 12576.05 272.98 54731.32 88888.00 2013-10-30 14:46:43.125 303 12576.00 272.98 54731.38 88888.00 2013-10-30 14:46:43.250 303 12575.95 272.93 54731.38 88888.00 2013-10-30 14:46:43.375 303 12575.95 272.90 54731.38 88888.00 2013-10-30 14:46:43.500 303 12575.92 272.90 54731.38 88888.00 2013-10-30 14:46:43.625 303 12575.92 272.90 54731.38 88888.00 2013-10-30 14:46:43.750 303 12575.88 272.88 54731.38 88888.00 2013-10-30 14:46:43.875 303 12575.85 272.82 54731.38 88888.00 2013-10-30 14:46:44.000 303 12575.83 272.82 54731.38 88888.00 2013-10-30 14:46:44.125 303 12575.88 272.80 54731.40 88888.00 2013-10-30 14:46:44.250 303 12575.85 272.77 54731.38 88888.00 2013-10-30 14:46:44.375 303 12575.80 272.77 54731.38 88888.00 2013-10-30 14:46:44.500 303 12575.73 272.77 54731.38 88888.00 2013-10-30 14:46:44.625 303 12575.73 272.77 54731.38 88888.00 2013-10-30 14:46:44.750 303 12575.70 272.80 54731.38 88888.00 2013-10-30 14:46:44.875 303 12575.62 272.80 54731.35 88888.00 2013-10-30 14:46:45.000 303 12575.60 272.77 54731.35 88888.00 2013-10-30 14:46:45.125 303 12575.58 272.73 54731.38 88888.00 2013-10-30 14:46:45.250 303 12575.52 272.73 54731.38 88888.00 2013-10-30 14:46:45.375 303 12575.60 272.70 54731.35 88888.00 2013-10-30 14:46:45.500 303 12575.58 272.70 54731.32 88888.00 2013-10-30 14:46:45.625 303 12575.52 272.70 54731.35 88888.00 2013-10-30 14:46:45.750 303 12575.42 272.65 54731.32 88888.00 2013-10-30 14:46:45.875 303 12575.35 272.68 54731.32 88888.00 2013-10-30 14:46:46.000 303 12575.33 272.68 54731.32 88888.00 2013-10-30 14:46:46.125 303 12575.27 272.65 54731.32 88888.00 2013-10-30 14:46:46.250 303 12575.23 272.68 54731.32 88888.00 2013-10-30 14:46:46.375 303 12575.23 272.70 54731.38 88888.00 2013-10-30 14:46:46.500 303 12575.20 272.73 54731.35 88888.00 2013-10-30 14:46:46.625 303 12575.17 272.73 54731.32 88888.00 2013-10-30 14:46:46.750 303 12575.20 272.77 54731.35 88888.00 2013-10-30 14:46:46.875 303 12575.20 272.80 54731.32 88888.00 2013-10-30 14:46:47.000 303 12575.15 272.82 54731.30 88888.00 2013-10-30 14:46:47.125 303 12575.15 272.82 54731.30 88888.00 2013-10-30 14:46:47.250 303 12575.12 272.82 54731.28 88888.00 2013-10-30 14:46:47.375 303 12575.20 272.82 54731.30 88888.00 2013-10-30 14:46:47.500 303 12575.17 272.77 54731.30 88888.00 2013-10-30 14:46:47.625 303 12575.15 272.80 54731.28 88888.00 2013-10-30 14:46:47.750 303 12575.12 272.82 54731.25 88888.00 2013-10-30 14:46:47.875 303 12575.15 272.85 54731.28 88888.00 2013-10-30 14:46:48.000 303 12575.12 272.90 54731.25 88888.00 2013-10-30 14:46:48.125 303 12575.08 272.88 54731.25 88888.00 2013-10-30 14:46:48.250 303 12575.05 272.90 54731.25 88888.00 2013-10-30 14:46:48.375 303 12575.10 272.95 54731.25 88888.00 2013-10-30 14:46:48.500 303 12575.10 272.93 54731.25 88888.00 2013-10-30 14:46:48.625 303 12575.12 272.95 54731.25 88888.00 2013-10-30 14:46:48.750 303 12575.12 272.98 54731.25 88888.00 2013-10-30 14:46:48.875 303 12575.12 272.95 54731.25 88888.00 2013-10-30 14:46:49.000 303 12575.12 272.93 54731.22 88888.00 2013-10-30 14:46:49.125 303 12575.12 272.95 54731.25 88888.00 2013-10-30 14:46:49.250 303 12575.10 272.90 54731.25 88888.00 2013-10-30 14:46:49.375 303 12575.10 272.90 54731.20 88888.00 2013-10-30 14:46:49.500 303 12575.12 272.88 54731.20 88888.00 2013-10-30 14:46:49.625 303 12575.17 272.85 54731.20 88888.00 2013-10-30 14:46:49.750 303 12575.15 272.82 54731.20 88888.00 2013-10-30 14:46:49.875 303 12575.15 272.80 54731.20 88888.00 2013-10-30 14:46:50.000 303 12575.12 272.77 54731.20 88888.00 2013-10-30 14:46:50.125 303 12575.10 272.80 54731.20 88888.00 2013-10-30 14:46:50.250 303 12575.08 272.77 54731.20 88888.00 2013-10-30 14:46:50.375 303 12575.10 272.77 54731.18 88888.00 2013-10-30 14:46:50.500 303 12575.12 272.75 54731.18 88888.00 2013-10-30 14:46:50.625 303 12575.10 272.73 54731.18 88888.00 2013-10-30 14:46:50.750 303 12575.12 272.70 54731.25 88888.00 2013-10-30 14:46:50.875 303 12575.10 272.70 54731.25 88888.00 2013-10-30 14:46:51.000 303 12575.08 272.70 54731.20 88888.00 2013-10-30 14:46:51.125 303 12575.10 272.73 54731.18 88888.00 2013-10-30 14:46:51.250 303 12575.05 272.75 54731.18 88888.00 2013-10-30 14:46:51.375 303 12575.08 272.75 54731.18 88888.00 2013-10-30 14:46:51.500 303 12575.10 272.77 54731.18 88888.00 2013-10-30 14:46:51.625 303 12575.15 272.77 54731.20 88888.00 2013-10-30 14:46:51.750 303 12575.10 272.77 54731.15 88888.00 2013-10-30 14:46:51.875 303 12575.05 272.75 54731.12 88888.00 2013-10-30 14:46:52.000 303 12575.05 272.75 54731.12 88888.00 2013-10-30 14:46:52.125 303 12575.00 272.73 54731.15 88888.00 2013-10-30 14:46:52.250 303 12574.95 272.65 54731.15 88888.00 2013-10-30 14:46:52.375 303 12575.00 272.62 54731.12 88888.00 2013-10-30 14:46:52.500 303 12574.95 272.60 54731.12 88888.00 2013-10-30 14:46:52.625 303 12574.92 272.60 54731.12 88888.00 2013-10-30 14:46:52.750 303 12574.88 272.62 54731.10 88888.00 2013-10-30 14:46:52.875 303 12574.90 272.57 54731.07 88888.00 2013-10-30 14:46:53.000 303 12574.92 272.57 54731.07 88888.00 2013-10-30 14:46:53.125 303 12574.92 272.60 54731.07 88888.00 2013-10-30 14:46:53.250 303 12574.90 272.68 54731.10 88888.00 2013-10-30 14:46:53.375 303 12575.00 272.70 54731.07 88888.00 2013-10-30 14:46:53.500 303 12575.02 272.73 54731.07 88888.00 2013-10-30 14:46:53.625 303 12574.98 272.75 54731.05 88888.00 2013-10-30 14:46:53.750 303 12574.95 272.85 54731.03 88888.00 2013-10-30 14:46:53.875 303 12574.92 272.88 54731.03 88888.00 2013-10-30 14:46:54.000 303 12574.98 272.93 54731.00 88888.00 2013-10-30 14:46:54.125 303 12575.02 272.95 54731.00 88888.00 2013-10-30 14:46:54.250 303 12575.00 273.00 54730.97 88888.00 2013-10-30 14:46:54.375 303 12575.08 273.05 54730.95 88888.00 2013-10-30 14:46:54.500 303 12575.10 273.07 54730.97 88888.00 2013-10-30 14:46:54.625 303 12575.12 273.12 54730.95 88888.00 2013-10-30 14:46:54.750 303 12575.12 273.18 54730.93 88888.00 2013-10-30 14:46:54.875 303 12575.05 273.23 54730.97 88888.00 2013-10-30 14:46:55.000 303 12575.00 273.23 54730.97 88888.00 2013-10-30 14:46:55.125 303 12574.98 273.25 54730.95 88888.00 2013-10-30 14:46:55.250 303 12575.02 273.30 54730.93 88888.00 2013-10-30 14:46:55.375 303 12575.08 273.30 54730.95 88888.00 2013-10-30 14:46:55.500 303 12575.00 273.25 54730.95 88888.00 2013-10-30 14:46:55.625 303 12575.02 273.23 54730.95 88888.00 2013-10-30 14:46:55.750 303 12575.08 273.27 54730.93 88888.00 2013-10-30 14:46:55.875 303 12575.10 273.25 54730.93 88888.00 2013-10-30 14:46:56.000 303 12575.15 273.23 54730.88 88888.00 2013-10-30 14:46:56.125 303 12575.10 273.23 54730.90 88888.00 2013-10-30 14:46:56.250 303 12575.08 273.23 54730.88 88888.00 2013-10-30 14:46:56.375 303 12575.05 273.23 54730.85 88888.00 2013-10-30 14:46:56.500 303 12575.05 273.23 54730.88 88888.00 2013-10-30 14:46:56.625 303 12575.02 273.23 54730.85 88888.00 2013-10-30 14:46:56.750 303 12575.05 273.18 54730.88 88888.00 2013-10-30 14:46:56.875 303 12575.12 273.15 54730.88 88888.00 2013-10-30 14:46:57.000 303 12575.15 273.15 54730.88 88888.00 2013-10-30 14:46:57.125 303 12575.08 273.15 54730.88 88888.00 2013-10-30 14:46:57.250 303 12575.02 273.12 54730.88 88888.00 2013-10-30 14:46:57.375 303 12575.08 273.10 54730.82 88888.00 2013-10-30 14:46:57.500 303 12575.10 273.07 54730.85 88888.00 2013-10-30 14:46:57.625 303 12575.15 273.07 54730.88 88888.00 2013-10-30 14:46:57.750 303 12575.15 273.05 54730.88 88888.00 2013-10-30 14:46:57.875 303 12575.08 273.00 54730.85 88888.00 2013-10-30 14:46:58.000 303 12575.05 272.98 54730.82 88888.00 2013-10-30 14:46:58.125 303 12575.08 272.95 54730.82 88888.00 2013-10-30 14:46:58.250 303 12575.02 272.93 54730.85 88888.00 2013-10-30 14:46:58.375 303 12575.05 272.95 54730.85 88888.00 2013-10-30 14:46:58.500 303 12575.08 272.90 54730.82 88888.00 2013-10-30 14:46:58.625 303 12575.05 272.90 54730.82 88888.00 2013-10-30 14:46:58.750 303 12575.00 272.88 54730.82 88888.00 2013-10-30 14:46:58.875 303 12575.00 272.80 54730.82 88888.00 2013-10-30 14:46:59.000 303 12574.98 272.77 54730.82 88888.00 2013-10-30 14:46:59.125 303 12574.95 272.75 54730.82 88888.00 2013-10-30 14:46:59.250 303 12574.85 272.73 54730.82 88888.00 2013-10-30 14:46:59.375 303 12574.85 272.70 54730.80 88888.00 2013-10-30 14:46:59.500 303 12574.90 272.70 54730.85 88888.00 2013-10-30 14:46:59.625 303 12574.90 272.68 54730.85 88888.00 2013-10-30 14:46:59.750 303 12574.85 272.65 54730.82 88888.00 2013-10-30 14:46:59.875 303 12574.88 272.65 54730.82 88888.00 2013-10-30 14:47:00.000 303 12574.85 272.62 54730.80 88888.00 2013-10-30 14:47:00.125 303 12574.85 272.62 54730.82 88888.00 2013-10-30 14:47:00.250 303 12574.80 272.65 54730.82 88888.00 2013-10-30 14:47:00.375 303 12574.80 272.70 54730.80 88888.00 2013-10-30 14:47:00.500 303 12574.85 272.73 54730.80 88888.00 2013-10-30 14:47:00.625 303 12574.88 272.77 54730.80 88888.00 2013-10-30 14:47:00.750 303 12574.80 272.77 54730.80 88888.00 2013-10-30 14:47:00.875 303 12574.90 272.82 54730.82 88888.00 2013-10-30 14:47:01.000 303 12574.95 272.85 54730.78 88888.00 2013-10-30 14:47:01.125 303 12574.95 272.90 54730.78 88888.00 2013-10-30 14:47:01.250 303 12574.95 272.95 54730.72 88888.00 2013-10-30 14:47:01.375 303 12575.05 273.00 54730.70 88888.00 2013-10-30 14:47:01.500 303 12575.10 273.00 54730.68 88888.00 2013-10-30 14:47:01.625 303 12575.08 273.05 54730.68 88888.00 2013-10-30 14:47:01.750 303 12575.02 273.07 54730.65 88888.00 2013-10-30 14:47:01.875 303 12575.02 273.12 54730.65 88888.00 2013-10-30 14:47:02.000 303 12575.00 273.15 54730.62 88888.00 2013-10-30 14:47:02.125 303 12575.00 273.18 54730.62 88888.00 2013-10-30 14:47:02.250 303 12575.00 273.20 54730.57 88888.00 2013-10-30 14:47:02.375 303 12575.05 273.20 54730.60 88888.00 2013-10-30 14:47:02.500 303 12575.02 273.18 54730.62 88888.00 2013-10-30 14:47:02.625 303 12575.05 273.15 54730.60 88888.00 2013-10-30 14:47:02.750 303 12575.15 273.18 54730.62 88888.00 2013-10-30 14:47:02.875 303 12575.17 273.18 54730.60 88888.00 2013-10-30 14:47:03.000 303 12575.15 273.18 54730.57 88888.00 2013-10-30 14:47:03.125 303 12575.12 273.18 54730.60 88888.00 2013-10-30 14:47:03.250 303 12575.10 273.15 54730.60 88888.00 2013-10-30 14:47:03.375 303 12575.15 273.15 54730.57 88888.00 2013-10-30 14:47:03.500 303 12575.17 273.12 54730.55 88888.00 2013-10-30 14:47:03.625 303 12575.20 273.12 54730.57 88888.00 2013-10-30 14:47:03.750 303 12575.30 273.12 54730.57 88888.00 2013-10-30 14:47:03.875 303 12575.38 273.10 54730.57 88888.00 2013-10-30 14:47:04.000 303 12575.35 273.07 54730.57 88888.00 2013-10-30 14:47:04.125 303 12575.35 273.02 54730.55 88888.00 2013-10-30 14:47:04.250 303 12575.23 273.00 54730.57 88888.00 2013-10-30 14:47:04.375 303 12575.25 273.00 54730.57 88888.00 2013-10-30 14:47:04.500 303 12575.20 272.95 54730.55 88888.00 2013-10-30 14:47:04.625 303 12575.17 272.93 54730.57 88888.00 2013-10-30 14:47:04.750 303 12575.10 272.95 54730.60 88888.00 2013-10-30 14:47:04.875 303 12575.05 272.93 54730.57 88888.00 2013-10-30 14:47:05.000 303 12575.08 272.88 54730.60 88888.00 2013-10-30 14:47:05.125 303 12575.10 272.85 54730.60 88888.00 2013-10-30 14:47:05.250 303 12575.08 272.80 54730.57 88888.00 2013-10-30 14:47:05.375 303 12575.08 272.82 54730.60 88888.00 2013-10-30 14:47:05.500 303 12575.02 272.82 54730.60 88888.00 2013-10-30 14:47:05.625 303 12574.98 272.85 54730.57 88888.00 2013-10-30 14:47:05.750 303 12574.98 272.80 54730.60 88888.00 2013-10-30 14:47:05.875 303 12574.92 272.77 54730.60 88888.00 2013-10-30 14:47:06.000 303 12574.95 272.75 54730.60 88888.00 2013-10-30 14:47:06.125 303 12574.92 272.75 54730.57 88888.00 2013-10-30 14:47:06.250 303 12574.90 272.73 54730.60 88888.00 2013-10-30 14:47:06.375 303 12574.92 272.70 54730.57 88888.00 2013-10-30 14:47:06.500 303 12574.88 272.65 54730.60 88888.00 2013-10-30 14:47:06.625 303 12574.85 272.60 54730.55 88888.00 2013-10-30 14:47:06.750 303 12574.92 272.55 54730.57 88888.00 2013-10-30 14:47:06.875 303 12574.90 272.50 54730.55 88888.00 2013-10-30 14:47:07.000 303 12574.85 272.52 54730.55 88888.00 2013-10-30 14:47:07.125 303 12574.83 272.50 54730.57 88888.00 2013-10-30 14:47:07.250 303 12574.80 272.48 54730.57 88888.00 2013-10-30 14:47:07.375 303 12574.77 272.48 54730.57 88888.00 2013-10-30 14:47:07.500 303 12574.75 272.48 54730.57 88888.00 2013-10-30 14:47:07.625 303 12574.70 272.50 54730.60 88888.00 2013-10-30 14:47:07.750 303 12574.70 272.50 54730.55 88888.00 2013-10-30 14:47:07.875 303 12574.67 272.48 54730.55 88888.00 2013-10-30 14:47:08.000 303 12574.70 272.45 54730.55 88888.00 2013-10-30 14:47:08.125 303 12574.70 272.43 54730.55 88888.00 2013-10-30 14:47:08.250 303 12574.65 272.40 54730.55 88888.00 2013-10-30 14:47:08.375 303 12574.70 272.40 54730.55 88888.00 2013-10-30 14:47:08.500 303 12574.67 272.38 54730.55 88888.00 2013-10-30 14:47:08.625 303 12574.67 272.35 54730.55 88888.00 2013-10-30 14:47:08.750 303 12574.65 272.32 54730.53 88888.00 2013-10-30 14:47:08.875 303 12574.67 272.30 54730.55 88888.00 2013-10-30 14:47:09.000 303 12574.67 272.30 54730.57 88888.00 2013-10-30 14:47:09.125 303 12574.73 272.25 54730.55 88888.00 2013-10-30 14:47:09.250 303 12574.70 272.20 54730.53 88888.00 2013-10-30 14:47:09.375 303 12574.62 272.20 54730.50 88888.00 2013-10-30 14:47:09.500 303 12574.60 272.23 54730.53 88888.00 2013-10-30 14:47:09.625 303 12574.62 272.18 54730.53 88888.00 2013-10-30 14:47:09.750 303 12574.65 272.15 54730.55 88888.00 2013-10-30 14:47:09.875 303 12574.65 272.18 54730.53 88888.00 2013-10-30 14:47:10.000 303 12574.60 272.18 54730.50 88888.00 2013-10-30 14:47:10.125 303 12574.55 272.12 54730.50 88888.00 2013-10-30 14:47:10.250 303 12574.45 272.05 54730.53 88888.00 2013-10-30 14:47:10.375 303 12574.50 272.07 54730.55 88888.00 2013-10-30 14:47:10.500 303 12574.52 272.05 54730.55 88888.00 2013-10-30 14:47:10.625 303 12574.52 272.02 54730.53 88888.00 2013-10-30 14:47:10.750 303 12574.48 271.95 54730.47 88888.00 2013-10-30 14:47:10.875 303 12574.42 271.95 54730.45 88888.00 2013-10-30 14:47:11.000 303 12574.48 271.90 54730.45 88888.00 2013-10-30 14:47:11.125 303 12574.45 271.88 54730.47 88888.00 2013-10-30 14:47:11.250 303 12574.40 271.88 54730.47 88888.00 2013-10-30 14:47:11.375 303 12574.40 271.88 54730.45 88888.00 2013-10-30 14:47:11.500 303 12574.38 271.85 54730.45 88888.00 2013-10-30 14:47:11.625 303 12574.38 271.82 54730.47 88888.00 2013-10-30 14:47:11.750 303 12574.35 271.85 54730.47 88888.00 2013-10-30 14:47:11.875 303 12574.30 271.82 54730.47 88888.00 2013-10-30 14:47:12.000 303 12574.27 271.77 54730.47 88888.00 2013-10-30 14:47:12.125 303 12574.27 271.75 54730.45 88888.00 2013-10-30 14:47:12.250 303 12574.27 271.73 54730.45 88888.00 2013-10-30 14:47:12.375 303 12574.30 271.70 54730.40 88888.00 2013-10-30 14:47:12.500 303 12574.30 271.65 54730.45 88888.00 2013-10-30 14:47:12.625 303 12574.30 271.65 54730.45 88888.00 2013-10-30 14:47:12.750 303 12574.23 271.65 54730.43 88888.00 2013-10-30 14:47:12.875 303 12574.15 271.65 54730.43 88888.00 2013-10-30 14:47:13.000 303 12574.15 271.70 54730.43 88888.00 2013-10-30 14:47:13.125 303 12574.20 271.70 54730.43 88888.00 2013-10-30 14:47:13.250 303 12574.25 271.70 54730.43 88888.00 2013-10-30 14:47:13.375 303 12574.23 271.73 54730.43 88888.00 2013-10-30 14:47:13.500 303 12574.12 271.73 54730.43 88888.00 2013-10-30 14:47:13.625 303 12574.15 271.70 54730.40 88888.00 2013-10-30 14:47:13.750 303 12574.12 271.73 54730.40 88888.00 2013-10-30 14:47:13.875 303 12574.12 271.73 54730.40 88888.00 2013-10-30 14:47:14.000 303 12574.12 271.68 54730.40 88888.00 2013-10-30 14:47:14.125 303 12574.08 271.65 54730.40 88888.00 2013-10-30 14:47:14.250 303 12574.02 271.60 54730.40 88888.00 2013-10-30 14:47:14.375 303 12574.05 271.60 54730.38 88888.00 2013-10-30 14:47:14.500 303 12574.02 271.57 54730.40 88888.00 2013-10-30 14:47:14.625 303 12574.02 271.55 54730.38 88888.00 2013-10-30 14:47:14.750 303 12574.05 271.55 54730.38 88888.00 2013-10-30 14:47:14.875 303 12573.98 271.50 54730.38 88888.00 2013-10-30 14:47:15.000 303 12573.90 271.48 54730.38 88888.00 2013-10-30 14:47:15.125 303 12573.88 271.40 54730.43 88888.00 2013-10-30 14:47:15.250 303 12573.85 271.40 54730.43 88888.00 2013-10-30 14:47:15.375 303 12573.85 271.40 54730.40 88888.00 2013-10-30 14:47:15.500 303 12573.80 271.40 54730.38 88888.00 2013-10-30 14:47:15.625 303 12573.80 271.38 54730.35 88888.00 2013-10-30 14:47:15.750 303 12573.83 271.35 54730.35 88888.00 2013-10-30 14:47:15.875 303 12573.85 271.32 54730.35 88888.00 2013-10-30 14:47:16.000 303 12573.83 271.30 54730.38 88888.00 2013-10-30 14:47:16.125 303 12573.88 271.27 54730.38 88888.00 2013-10-30 14:47:16.250 303 12573.90 271.27 54730.38 88888.00 2013-10-30 14:47:16.375 303 12573.90 271.27 54730.35 88888.00 2013-10-30 14:47:16.500 303 12573.80 271.23 54730.32 88888.00 2013-10-30 14:47:16.625 303 12573.77 271.20 54730.32 88888.00 2013-10-30 14:47:16.750 303 12573.80 271.18 54730.35 88888.00 2013-10-30 14:47:16.875 303 12573.83 271.20 54730.35 88888.00 2013-10-30 14:47:17.000 303 12573.83 271.20 54730.35 88888.00 2013-10-30 14:47:17.125 303 12573.75 271.18 54730.32 88888.00 2013-10-30 14:47:17.250 303 12573.75 271.10 54730.32 88888.00 2013-10-30 14:47:17.375 303 12573.80 271.10 54730.35 88888.00 2013-10-30 14:47:17.500 303 12573.77 271.10 54730.32 88888.00 2013-10-30 14:47:17.625 303 12573.70 271.07 54730.32 88888.00 2013-10-30 14:47:17.750 303 12573.67 271.02 54730.32 88888.00 2013-10-30 14:47:17.875 303 12573.67 271.00 54730.32 88888.00 2013-10-30 14:47:18.000 303 12573.65 271.02 54730.30 88888.00 2013-10-30 14:47:18.125 303 12573.65 271.00 54730.30 88888.00 2013-10-30 14:47:18.250 303 12573.60 270.98 54730.30 88888.00 2013-10-30 14:47:18.375 303 12573.62 270.98 54730.30 88888.00 2013-10-30 14:47:18.500 303 12573.62 270.98 54730.30 88888.00 2013-10-30 14:47:18.625 303 12573.55 270.93 54730.28 88888.00 2013-10-30 14:47:18.750 303 12573.52 270.90 54730.25 88888.00 2013-10-30 14:47:18.875 303 12573.55 270.90 54730.25 88888.00 2013-10-30 14:47:19.000 303 12573.55 270.88 54730.25 88888.00 2013-10-30 14:47:19.125 303 12573.55 270.90 54730.28 88888.00 2013-10-30 14:47:19.250 303 12573.48 270.90 54730.22 88888.00 2013-10-30 14:47:19.375 303 12573.55 270.90 54730.20 88888.00 2013-10-30 14:47:19.500 303 12573.60 270.93 54730.20 88888.00 2013-10-30 14:47:19.625 303 12573.62 270.93 54730.20 88888.00 2013-10-30 14:47:19.750 303 12573.60 270.90 54730.18 88888.00 2013-10-30 14:47:19.875 303 12573.62 270.93 54730.20 88888.00 2013-10-30 14:47:20.000 303 12573.62 270.95 54730.20 88888.00 2013-10-30 14:47:20.125 303 12573.58 270.93 54730.20 88888.00 2013-10-30 14:47:20.250 303 12573.58 270.93 54730.20 88888.00 2013-10-30 14:47:20.375 303 12573.67 270.95 54730.20 88888.00 2013-10-30 14:47:20.500 303 12573.62 270.93 54730.18 88888.00 2013-10-30 14:47:20.625 303 12573.52 270.90 54730.15 88888.00 2013-10-30 14:47:20.750 303 12573.50 270.90 54730.15 88888.00 2013-10-30 14:47:20.875 303 12573.55 270.90 54730.12 88888.00 2013-10-30 14:47:21.000 303 12573.50 270.90 54730.15 88888.00 2013-10-30 14:47:21.125 303 12573.48 270.85 54730.12 88888.00 2013-10-30 14:47:21.250 303 12573.52 270.90 54730.10 88888.00 2013-10-30 14:47:21.375 303 12573.58 270.90 54730.12 88888.00 2013-10-30 14:47:21.500 303 12573.52 270.95 54730.12 88888.00 2013-10-30 14:47:21.625 303 12573.45 270.95 54730.10 88888.00 2013-10-30 14:47:21.750 303 12573.50 270.98 54730.07 88888.00 2013-10-30 14:47:21.875 303 12573.55 271.07 54730.07 88888.00 2013-10-30 14:47:22.000 303 12573.60 271.07 54730.05 88888.00 2013-10-30 14:47:22.125 303 12573.60 271.10 54730.05 88888.00 2013-10-30 14:47:22.250 303 12573.55 271.12 54730.05 88888.00 2013-10-30 14:47:22.375 303 12573.58 271.15 54730.03 88888.00 2013-10-30 14:47:22.500 303 12573.58 271.18 54730.03 88888.00 2013-10-30 14:47:22.625 303 12573.55 271.20 54730.00 88888.00 2013-10-30 14:47:22.750 303 12573.58 271.18 54730.00 88888.00 2013-10-30 14:47:22.875 303 12573.60 271.15 54730.03 88888.00 2013-10-30 14:47:23.000 303 12573.60 271.12 54730.00 88888.00 2013-10-30 14:47:23.125 303 12573.55 271.12 54729.97 88888.00 2013-10-30 14:47:23.250 303 12573.50 271.05 54729.97 88888.00 2013-10-30 14:47:23.375 303 12573.52 271.07 54729.97 88888.00 2013-10-30 14:47:23.500 303 12573.52 271.05 54729.97 88888.00 2013-10-30 14:47:23.625 303 12573.58 271.00 54729.97 88888.00 2013-10-30 14:47:23.750 303 12573.55 271.02 54729.97 88888.00 2013-10-30 14:47:23.875 303 12573.48 271.02 54729.95 88888.00 2013-10-30 14:47:24.000 303 12573.38 271.02 54729.97 88888.00 2013-10-30 14:47:24.125 303 12573.35 271.00 54729.95 88888.00 2013-10-30 14:47:24.250 303 12573.27 270.93 54729.95 88888.00 2013-10-30 14:47:24.375 303 12573.33 270.95 54729.95 88888.00 2013-10-30 14:47:24.500 303 12573.33 270.93 54729.95 88888.00 2013-10-30 14:47:24.625 303 12573.23 270.93 54729.95 88888.00 2013-10-30 14:47:24.750 303 12573.20 270.90 54729.93 88888.00 2013-10-30 14:47:24.875 303 12573.15 270.88 54729.95 88888.00 2013-10-30 14:47:25.000 303 12573.15 270.88 54729.95 88888.00 2013-10-30 14:47:25.125 303 12573.15 270.88 54729.90 88888.00 2013-10-30 14:47:25.250 303 12573.10 270.82 54729.85 88888.00 2013-10-30 14:47:25.375 303 12573.17 270.85 54729.88 88888.00 2013-10-30 14:47:25.500 303 12573.17 270.90 54729.93 88888.00 2013-10-30 14:47:25.625 303 12573.10 270.90 54729.93 88888.00 2013-10-30 14:47:25.750 303 12573.08 270.88 54729.93 88888.00 2013-10-30 14:47:25.875 303 12573.10 270.88 54729.90 88888.00 2013-10-30 14:47:26.000 303 12573.12 270.88 54729.90 88888.00 2013-10-30 14:47:26.125 303 12573.08 270.85 54729.90 88888.00 2013-10-30 14:47:26.250 303 12573.02 270.80 54729.90 88888.00 2013-10-30 14:47:26.375 303 12573.08 270.82 54729.90 88888.00 2013-10-30 14:47:26.500 303 12573.08 270.82 54729.88 88888.00 2013-10-30 14:47:26.625 303 12573.15 270.88 54729.88 88888.00 2013-10-30 14:47:26.750 303 12573.17 270.88 54729.90 88888.00 2013-10-30 14:47:26.875 303 12573.17 270.90 54729.88 88888.00 2013-10-30 14:47:27.000 303 12573.12 270.93 54729.85 88888.00 2013-10-30 14:47:27.125 303 12573.08 270.95 54729.85 88888.00 2013-10-30 14:47:27.250 303 12573.05 270.98 54729.82 88888.00 2013-10-30 14:47:27.375 303 12573.05 270.98 54729.80 88888.00 2013-10-30 14:47:27.500 303 12573.00 271.00 54729.80 88888.00 2013-10-30 14:47:27.625 303 12572.95 271.00 54729.78 88888.00 2013-10-30 14:47:27.750 303 12572.85 271.00 54729.78 88888.00 2013-10-30 14:47:27.875 303 12572.77 271.00 54729.80 88888.00 2013-10-30 14:47:28.000 303 12572.73 271.05 54729.78 88888.00 2013-10-30 14:47:28.125 303 12572.67 271.10 54729.78 88888.00 2013-10-30 14:47:28.250 303 12572.67 271.12 54729.78 88888.00 2013-10-30 14:47:28.375 303 12572.80 271.20 54729.75 88888.00 2013-10-30 14:47:28.500 303 12572.88 271.27 54729.72 88888.00 2013-10-30 14:47:28.625 303 12572.88 271.32 54729.70 88888.00 2013-10-30 14:47:28.750 303 12572.90 271.38 54729.68 88888.00 2013-10-30 14:47:28.875 303 12572.88 271.43 54729.62 88888.00 2013-10-30 14:47:29.000 303 12572.90 271.43 54729.62 88888.00 2013-10-30 14:47:29.125 303 12572.92 271.45 54729.62 88888.00 2013-10-30 14:47:29.250 303 12572.92 271.43 54729.62 88888.00 2013-10-30 14:47:29.375 303 12572.88 271.45 54729.60 88888.00 2013-10-30 14:47:29.500 303 12572.88 271.48 54729.57 88888.00 2013-10-30 14:47:29.625 303 12572.92 271.48 54729.57 88888.00 2013-10-30 14:47:29.750 303 12572.98 271.48 54729.53 88888.00 2013-10-30 14:47:29.875 303 12572.98 271.48 54729.53 88888.00 2013-10-30 14:47:30.000 303 12572.95 271.48 54729.55 88888.00 2013-10-30 14:47:30.125 303 12572.90 271.45 54729.53 88888.00 2013-10-30 14:47:30.250 303 12572.92 271.43 54729.50 88888.00 2013-10-30 14:47:30.375 303 12573.05 271.43 54729.47 88888.00 2013-10-30 14:47:30.500 303 12573.05 271.43 54729.47 88888.00 2013-10-30 14:47:30.625 303 12573.05 271.43 54729.45 88888.00 2013-10-30 14:47:30.750 303 12573.00 271.38 54729.43 88888.00 2013-10-30 14:47:30.875 303 12572.98 271.35 54729.40 88888.00 2013-10-30 14:47:31.000 303 12573.02 271.35 54729.38 88888.00 2013-10-30 14:47:31.125 303 12573.02 271.30 54729.38 88888.00 2013-10-30 14:47:31.250 303 12573.05 271.32 54729.40 88888.00 2013-10-30 14:47:31.375 303 12573.05 271.32 54729.40 88888.00 2013-10-30 14:47:31.500 303 12573.08 271.32 54729.38 88888.00 2013-10-30 14:47:31.625 303 12573.05 271.30 54729.38 88888.00 2013-10-30 14:47:31.750 303 12572.98 271.25 54729.35 88888.00 2013-10-30 14:47:31.875 303 12572.95 271.20 54729.38 88888.00 2013-10-30 14:47:32.000 303 12572.92 271.18 54729.35 88888.00 2013-10-30 14:47:32.125 303 12572.88 271.12 54729.32 88888.00 2013-10-30 14:47:32.250 303 12572.83 271.10 54729.35 88888.00 2013-10-30 14:47:32.375 303 12572.85 271.10 54729.35 88888.00 2013-10-30 14:47:32.500 303 12572.85 271.07 54729.38 88888.00 2013-10-30 14:47:32.625 303 12572.88 271.05 54729.38 88888.00 2013-10-30 14:47:32.750 303 12572.85 271.00 54729.35 88888.00 2013-10-30 14:47:32.875 303 12572.83 270.90 54729.35 88888.00 2013-10-30 14:47:33.000 303 12572.80 270.88 54729.30 88888.00 2013-10-30 14:47:33.125 303 12572.73 270.85 54729.30 88888.00 2013-10-30 14:47:33.250 303 12572.75 270.82 54729.30 88888.00 2013-10-30 14:47:33.375 303 12572.83 270.85 54729.30 88888.00 2013-10-30 14:47:33.500 303 12572.77 270.82 54729.30 88888.00 2013-10-30 14:47:33.625 303 12572.70 270.77 54729.30 88888.00 2013-10-30 14:47:33.750 303 12572.73 270.80 54729.28 88888.00 2013-10-30 14:47:33.875 303 12572.70 270.82 54729.28 88888.00 2013-10-30 14:47:34.000 303 12572.70 270.75 54729.28 88888.00 2013-10-30 14:47:34.125 303 12572.65 270.77 54729.30 88888.00 2013-10-30 14:47:34.250 303 12572.62 270.77 54729.30 88888.00 2013-10-30 14:47:34.375 303 12572.62 270.77 54729.30 88888.00 2013-10-30 14:47:34.500 303 12572.60 270.73 54729.30 88888.00 2013-10-30 14:47:34.625 303 12572.58 270.68 54729.30 88888.00 2013-10-30 14:47:34.750 303 12572.48 270.65 54729.25 88888.00 2013-10-30 14:47:34.875 303 12572.48 270.65 54729.22 88888.00 2013-10-30 14:47:35.000 303 12572.50 270.65 54729.22 88888.00 2013-10-30 14:47:35.125 303 12572.60 270.60 54729.25 88888.00 2013-10-30 14:47:35.250 303 12572.58 270.57 54729.22 88888.00 2013-10-30 14:47:35.375 303 12572.50 270.57 54729.18 88888.00 2013-10-30 14:47:35.500 303 12572.42 270.55 54729.22 88888.00 2013-10-30 14:47:35.625 303 12572.42 270.50 54729.22 88888.00 2013-10-30 14:47:35.750 303 12572.45 270.48 54729.22 88888.00 2013-10-30 14:47:35.875 303 12572.48 270.48 54729.20 88888.00 2013-10-30 14:47:36.000 303 12572.45 270.45 54729.15 88888.00 2013-10-30 14:47:36.125 303 12572.45 270.48 54729.18 88888.00 2013-10-30 14:47:36.250 303 12572.42 270.45 54729.20 88888.00 2013-10-30 14:47:36.375 303 12572.48 270.48 54729.22 88888.00 2013-10-30 14:47:36.500 303 12572.50 270.45 54729.20 88888.00 2013-10-30 14:47:36.625 303 12572.50 270.45 54729.15 88888.00 2013-10-30 14:47:36.750 303 12572.45 270.43 54729.15 88888.00 2013-10-30 14:47:36.875 303 12572.45 270.38 54729.18 88888.00 2013-10-30 14:47:37.000 303 12572.50 270.35 54729.15 88888.00 2013-10-30 14:47:37.125 303 12572.50 270.38 54729.18 88888.00 2013-10-30 14:47:37.250 303 12572.42 270.35 54729.12 88888.00 2013-10-30 14:47:37.375 303 12572.42 270.32 54729.12 88888.00 2013-10-30 14:47:37.500 303 12572.45 270.32 54729.12 88888.00 2013-10-30 14:47:37.625 303 12572.52 270.32 54729.10 88888.00 2013-10-30 14:47:37.750 303 12572.58 270.27 54729.10 88888.00 2013-10-30 14:47:37.875 303 12572.62 270.30 54729.10 88888.00 2013-10-30 14:47:38.000 303 12572.67 270.30 54729.10 88888.00 2013-10-30 14:47:38.125 303 12572.62 270.27 54729.07 88888.00 2013-10-30 14:47:38.250 303 12572.52 270.30 54729.07 88888.00 2013-10-30 14:47:38.375 303 12572.58 270.30 54729.07 88888.00 2013-10-30 14:47:38.500 303 12572.62 270.32 54729.10 88888.00 2013-10-30 14:47:38.625 303 12572.58 270.30 54729.07 88888.00 2013-10-30 14:47:38.750 303 12572.55 270.30 54729.07 88888.00 2013-10-30 14:47:38.875 303 12572.55 270.30 54729.05 88888.00 2013-10-30 14:47:39.000 303 12572.50 270.27 54729.05 88888.00 2013-10-30 14:47:39.125 303 12572.48 270.27 54729.03 88888.00 2013-10-30 14:47:39.250 303 12572.42 270.32 54729.03 88888.00 2013-10-30 14:47:39.375 303 12572.50 270.38 54729.05 88888.00 2013-10-30 14:47:39.500 303 12572.42 270.43 54729.00 88888.00 2013-10-30 14:47:39.625 303 12572.45 270.43 54728.97 88888.00 2013-10-30 14:47:39.750 303 12572.40 270.40 54728.97 88888.00 2013-10-30 14:47:39.875 303 12572.38 270.40 54728.97 88888.00 2013-10-30 14:47:40.000 303 12572.35 270.43 54728.95 88888.00 2013-10-30 14:47:40.125 303 12572.35 270.45 54728.95 88888.00 2013-10-30 14:47:40.250 303 12572.33 270.48 54729.00 88888.00 2013-10-30 14:47:40.375 303 12572.30 270.45 54728.97 88888.00 2013-10-30 14:47:40.500 303 12572.25 270.48 54728.97 88888.00 2013-10-30 14:47:40.625 303 12572.25 270.50 54728.95 88888.00 2013-10-30 14:47:40.750 303 12572.25 270.55 54728.93 88888.00 2013-10-30 14:47:40.875 303 12572.23 270.60 54728.90 88888.00 2013-10-30 14:47:41.000 303 12572.20 270.62 54728.90 88888.00 2013-10-30 14:47:41.125 303 12572.20 270.70 54728.90 88888.00 2013-10-30 14:47:41.250 303 12572.20 270.73 54728.90 88888.00 2013-10-30 14:47:41.375 303 12572.25 270.75 54728.85 88888.00 2013-10-30 14:47:41.500 303 12572.25 270.77 54728.85 88888.00 2013-10-30 14:47:41.625 303 12572.23 270.82 54728.88 88888.00 2013-10-30 14:47:41.750 303 12572.15 270.85 54728.90 88888.00 2013-10-30 14:47:41.875 303 12572.10 270.82 54728.85 88888.00 2013-10-30 14:47:42.000 303 12572.02 270.80 54728.85 88888.00 2013-10-30 14:47:42.125 303 12572.00 270.82 54728.85 88888.00 2013-10-30 14:47:42.250 303 12572.05 270.77 54728.88 88888.00 2013-10-30 14:47:42.375 303 12572.10 270.77 54728.85 88888.00 2013-10-30 14:47:42.500 303 12571.95 270.75 54728.85 88888.00 2013-10-30 14:47:42.625 303 12571.90 270.73 54728.85 88888.00 2013-10-30 14:47:42.750 303 12571.92 270.73 54728.88 88888.00 2013-10-30 14:47:42.875 303 12571.92 270.68 54728.88 88888.00 2013-10-30 14:47:43.000 303 12571.90 270.62 54728.82 88888.00 2013-10-30 14:47:43.125 303 12571.80 270.62 54728.82 88888.00 2013-10-30 14:47:43.250 303 12571.70 270.62 54728.85 88888.00 2013-10-30 14:47:43.375 303 12571.73 270.62 54728.88 88888.00 2013-10-30 14:47:43.500 303 12571.70 270.60 54728.85 88888.00 2013-10-30 14:47:43.625 303 12571.65 270.55 54728.82 88888.00 2013-10-30 14:47:43.750 303 12571.58 270.52 54728.82 88888.00 2013-10-30 14:47:43.875 303 12571.55 270.50 54728.80 88888.00 2013-10-30 14:47:44.000 303 12571.62 270.45 54728.85 88888.00 2013-10-30 14:47:44.125 303 12571.65 270.45 54728.85 88888.00 2013-10-30 14:47:44.250 303 12571.65 270.40 54728.85 88888.00 2013-10-30 14:47:44.375 303 12571.65 270.40 54728.82 88888.00 2013-10-30 14:47:44.500 303 12571.67 270.38 54728.82 88888.00 2013-10-30 14:47:44.625 303 12571.67 270.32 54728.82 88888.00 2013-10-30 14:47:44.750 303 12571.67 270.30 54728.82 88888.00 2013-10-30 14:47:44.875 303 12571.70 270.25 54728.85 88888.00 2013-10-30 14:47:45.000 303 12571.75 270.25 54728.82 88888.00 2013-10-30 14:47:45.125 303 12571.83 270.25 54728.80 88888.00 2013-10-30 14:47:45.250 303 12571.85 270.20 54728.78 88888.00 2013-10-30 14:47:45.375 303 12571.85 270.18 54728.78 88888.00 2013-10-30 14:47:45.500 303 12571.77 270.15 54728.78 88888.00 2013-10-30 14:47:45.625 303 12571.77 270.18 54728.78 88888.00 2013-10-30 14:47:45.750 303 12571.77 270.18 54728.78 88888.00 2013-10-30 14:47:45.875 303 12571.73 270.15 54728.75 88888.00 2013-10-30 14:47:46.000 303 12571.70 270.10 54728.72 88888.00 2013-10-30 14:47:46.125 303 12571.65 270.15 54728.75 88888.00 2013-10-30 14:47:46.250 303 12571.62 270.15 54728.75 88888.00 2013-10-30 14:47:46.375 303 12571.67 270.15 54728.78 88888.00 2013-10-30 14:47:46.500 303 12571.65 270.12 54728.75 88888.00 2013-10-30 14:47:46.625 303 12571.62 270.12 54728.75 88888.00 2013-10-30 14:47:46.750 303 12571.62 270.12 54728.75 88888.00 2013-10-30 14:47:46.875 303 12571.58 270.10 54728.72 88888.00 2013-10-30 14:47:47.000 303 12571.55 270.12 54728.70 88888.00 2013-10-30 14:47:47.125 303 12571.58 270.10 54728.72 88888.00 2013-10-30 14:47:47.250 303 12571.55 270.05 54728.72 88888.00 2013-10-30 14:47:47.375 303 12571.58 270.10 54728.70 88888.00 2013-10-30 14:47:47.500 303 12571.67 270.12 54728.70 88888.00 2013-10-30 14:47:47.625 303 12571.75 270.12 54728.68 88888.00 2013-10-30 14:47:47.750 303 12571.75 270.07 54728.68 88888.00 2013-10-30 14:47:47.875 303 12571.77 270.02 54728.65 88888.00 2013-10-30 14:47:48.000 303 12571.88 270.00 54728.65 88888.00 2013-10-30 14:47:48.125 303 12571.88 270.00 54728.68 88888.00 2013-10-30 14:47:48.250 303 12571.77 270.00 54728.65 88888.00 2013-10-30 14:47:48.375 303 12571.83 270.02 54728.62 88888.00 2013-10-30 14:47:48.500 303 12571.90 270.02 54728.62 88888.00 2013-10-30 14:47:48.625 303 12571.95 270.02 54728.65 88888.00 2013-10-30 14:47:48.750 303 12571.88 270.02 54728.62 88888.00 2013-10-30 14:47:48.875 303 12571.88 270.02 54728.62 88888.00 2013-10-30 14:47:49.000 303 12571.90 270.02 54728.57 88888.00 2013-10-30 14:47:49.125 303 12571.95 270.02 54728.55 88888.00 2013-10-30 14:47:49.250 303 12571.90 269.98 54728.57 88888.00 2013-10-30 14:47:49.375 303 12571.92 269.98 54728.57 88888.00 2013-10-30 14:47:49.500 303 12571.92 270.00 54728.55 88888.00 2013-10-30 14:47:49.625 303 12571.92 270.00 54728.50 88888.00 2013-10-30 14:47:49.750 303 12571.95 270.00 54728.53 88888.00 2013-10-30 14:47:49.875 303 12571.95 269.98 54728.55 88888.00 2013-10-30 14:47:50.000 303 12571.95 269.98 54728.55 88888.00 2013-10-30 14:47:50.125 303 12571.98 269.95 54728.53 88888.00 2013-10-30 14:47:50.250 303 12572.00 269.98 54728.53 88888.00 2013-10-30 14:47:50.375 303 12572.10 270.00 54728.53 88888.00 2013-10-30 14:47:50.500 303 12572.12 270.02 54728.50 88888.00 2013-10-30 14:47:50.625 303 12572.15 270.02 54728.50 88888.00 2013-10-30 14:47:50.750 303 12572.23 270.02 54728.47 88888.00 2013-10-30 14:47:50.875 303 12572.25 270.00 54728.47 88888.00 2013-10-30 14:47:51.000 303 12572.27 270.00 54728.45 88888.00 2013-10-30 14:47:51.125 303 12572.33 270.00 54728.47 88888.00 2013-10-30 14:47:51.250 303 12572.33 270.00 54728.47 88888.00 2013-10-30 14:47:51.375 303 12572.38 270.02 54728.45 88888.00 2013-10-30 14:47:51.500 303 12572.42 270.02 54728.43 88888.00 2013-10-30 14:47:51.625 303 12572.40 270.00 54728.43 88888.00 2013-10-30 14:47:51.750 303 12572.35 270.00 54728.43 88888.00 2013-10-30 14:47:51.875 303 12572.40 269.98 54728.45 88888.00 2013-10-30 14:47:52.000 303 12572.50 269.95 54728.43 88888.00 2013-10-30 14:47:52.125 303 12572.55 269.95 54728.43 88888.00 2013-10-30 14:47:52.250 303 12572.45 269.93 54728.40 88888.00 2013-10-30 14:47:52.375 303 12572.45 269.95 54728.40 88888.00 2013-10-30 14:47:52.500 303 12572.48 269.95 54728.40 88888.00 2013-10-30 14:47:52.625 303 12572.50 269.90 54728.38 88888.00 2013-10-30 14:47:52.750 303 12572.48 269.88 54728.38 88888.00 2013-10-30 14:47:52.875 303 12572.48 269.90 54728.40 88888.00 2013-10-30 14:47:53.000 303 12572.45 269.85 54728.38 88888.00 2013-10-30 14:47:53.125 303 12572.45 269.85 54728.38 88888.00 2013-10-30 14:47:53.250 303 12572.40 269.85 54728.35 88888.00 2013-10-30 14:47:53.375 303 12572.55 269.90 54728.38 88888.00 2013-10-30 14:47:53.500 303 12572.58 269.93 54728.35 88888.00 2013-10-30 14:47:53.625 303 12572.62 269.93 54728.35 88888.00 2013-10-30 14:47:53.750 303 12572.70 269.93 54728.30 88888.00 2013-10-30 14:47:53.875 303 12572.73 269.93 54728.30 88888.00 2013-10-30 14:47:54.000 303 12572.67 269.95 54728.30 88888.00 2013-10-30 14:47:54.125 303 12572.65 269.95 54728.30 88888.00 2013-10-30 14:47:54.250 303 12572.75 269.95 54728.30 88888.00 2013-10-30 14:47:54.375 303 12572.77 270.00 54728.25 88888.00 2013-10-30 14:47:54.500 303 12572.75 270.02 54728.22 88888.00 2013-10-30 14:47:54.625 303 12572.67 270.02 54728.20 88888.00 2013-10-30 14:47:54.750 303 12572.67 270.00 54728.18 88888.00 2013-10-30 14:47:54.875 303 12572.70 270.02 54728.15 88888.00 2013-10-30 14:47:55.000 303 12572.77 270.10 54728.15 88888.00 2013-10-30 14:47:55.125 303 12572.80 270.15 54728.18 88888.00 2013-10-30 14:47:55.250 303 12572.73 270.15 54728.15 88888.00 2013-10-30 14:47:55.375 303 12572.77 270.18 54728.12 88888.00 2013-10-30 14:47:55.500 303 12572.83 270.23 54728.12 88888.00 2013-10-30 14:47:55.625 303 12572.83 270.23 54728.07 88888.00 2013-10-30 14:47:55.750 303 12572.85 270.25 54728.07 88888.00 2013-10-30 14:47:55.875 303 12572.85 270.27 54728.07 88888.00 2013-10-30 14:47:56.000 303 12572.80 270.27 54728.07 88888.00 2013-10-30 14:47:56.125 303 12572.83 270.27 54728.10 88888.00 2013-10-30 14:47:56.250 303 12572.83 270.30 54728.10 88888.00 2013-10-30 14:47:56.375 303 12572.83 270.38 54728.07 88888.00 2013-10-30 14:47:56.500 303 12572.80 270.38 54728.07 88888.00 2013-10-30 14:47:56.625 303 12572.75 270.35 54728.03 88888.00 2013-10-30 14:47:56.750 303 12572.77 270.35 54728.03 88888.00 2013-10-30 14:47:56.875 303 12572.80 270.30 54728.03 88888.00 2013-10-30 14:47:57.000 303 12572.85 270.30 54728.00 88888.00 2013-10-30 14:47:57.125 303 12572.88 270.30 54728.03 88888.00 2013-10-30 14:47:57.250 303 12572.88 270.30 54728.03 88888.00 2013-10-30 14:47:57.375 303 12572.88 270.32 54728.00 88888.00 2013-10-30 14:47:57.500 303 12572.83 270.38 54727.95 88888.00 2013-10-30 14:47:57.625 303 12572.85 270.43 54727.95 88888.00 2013-10-30 14:47:57.750 303 12572.88 270.50 54727.95 88888.00 2013-10-30 14:47:57.875 303 12572.90 270.52 54727.95 88888.00 2013-10-30 14:47:58.000 303 12572.90 270.60 54727.93 88888.00 2013-10-30 14:47:58.125 303 12572.90 270.65 54727.95 88888.00 2013-10-30 14:47:58.250 303 12572.88 270.65 54727.93 88888.00 2013-10-30 14:47:58.375 303 12572.85 270.65 54727.90 88888.00 2013-10-30 14:47:58.500 303 12572.83 270.65 54727.88 88888.00 2013-10-30 14:47:58.625 303 12572.83 270.70 54727.88 88888.00 2013-10-30 14:47:58.750 303 12572.85 270.68 54727.88 88888.00 2013-10-30 14:47:58.875 303 12572.83 270.65 54727.85 88888.00 2013-10-30 14:47:59.000 303 12572.80 270.62 54727.82 88888.00 2013-10-30 14:47:59.125 303 12572.77 270.60 54727.80 88888.00 2013-10-30 14:47:59.250 303 12572.83 270.60 54727.85 88888.00 2013-10-30 14:47:59.375 303 12572.85 270.60 54727.85 88888.00 2013-10-30 14:47:59.500 303 12572.83 270.60 54727.82 88888.00 2013-10-30 14:47:59.625 303 12572.80 270.60 54727.88 88888.00 2013-10-30 14:47:59.750 303 12572.83 270.55 54727.82 88888.00 2013-10-30 14:47:59.875 303 12572.85 270.55 54727.78 88888.00 2013-10-30 14:48:00.000 303 12572.83 270.52 54727.78 88888.00 2013-10-30 14:48:00.125 303 12572.83 270.55 54727.82 88888.00 2013-10-30 14:48:00.250 303 12572.83 270.50 54727.80 88888.00 2013-10-30 14:48:00.375 303 12572.85 270.45 54727.75 88888.00 2013-10-30 14:48:00.500 303 12572.85 270.43 54727.75 88888.00 2013-10-30 14:48:00.625 303 12572.85 270.45 54727.75 88888.00 2013-10-30 14:48:00.750 303 12572.85 270.45 54727.72 88888.00 2013-10-30 14:48:00.875 303 12572.88 270.43 54727.72 88888.00 2013-10-30 14:48:01.000 303 12572.85 270.40 54727.70 88888.00 2013-10-30 14:48:01.125 303 12572.80 270.38 54727.70 88888.00 2013-10-30 14:48:01.250 303 12572.75 270.35 54727.68 88888.00 2013-10-30 14:48:01.375 303 12572.75 270.35 54727.70 88888.00 2013-10-30 14:48:01.500 303 12572.67 270.32 54727.68 88888.00 2013-10-30 14:48:01.625 303 12572.60 270.30 54727.68 88888.00 2013-10-30 14:48:01.750 303 12572.55 270.30 54727.68 88888.00 2013-10-30 14:48:01.875 303 12572.58 270.27 54727.65 88888.00 2013-10-30 14:48:02.000 303 12572.58 270.25 54727.65 88888.00 2013-10-30 14:48:02.125 303 12572.52 270.25 54727.65 88888.00 2013-10-30 14:48:02.250 303 12572.50 270.25 54727.65 88888.00 2013-10-30 14:48:02.375 303 12572.52 270.23 54727.65 88888.00 2013-10-30 14:48:02.500 303 12572.48 270.23 54727.62 88888.00 2013-10-30 14:48:02.625 303 12572.45 270.23 54727.65 88888.00 2013-10-30 14:48:02.750 303 12572.42 270.18 54727.65 88888.00 2013-10-30 14:48:02.875 303 12572.42 270.20 54727.68 88888.00 2013-10-30 14:48:03.000 303 12572.38 270.15 54727.65 88888.00 2013-10-30 14:48:03.125 303 12572.35 270.10 54727.65 88888.00 2013-10-30 14:48:03.250 303 12572.35 270.05 54727.62 88888.00 2013-10-30 14:48:03.375 303 12572.33 270.05 54727.62 88888.00 2013-10-30 14:48:03.500 303 12572.27 270.00 54727.60 88888.00 2013-10-30 14:48:03.625 303 12572.33 270.02 54727.62 88888.00 2013-10-30 14:48:03.750 303 12572.33 270.00 54727.65 88888.00 2013-10-30 14:48:03.875 303 12572.27 270.00 54727.62 88888.00 2013-10-30 14:48:04.000 303 12572.23 269.93 54727.62 88888.00 2013-10-30 14:48:04.125 303 12572.20 269.90 54727.62 88888.00 2013-10-30 14:48:04.250 303 12572.17 269.90 54727.60 88888.00 2013-10-30 14:48:04.375 303 12572.20 269.90 54727.53 88888.00 2013-10-30 14:48:04.500 303 12572.20 269.90 54727.53 88888.00 2013-10-30 14:48:04.625 303 12572.23 269.90 54727.57 88888.00 2013-10-30 14:48:04.750 303 12572.20 269.88 54727.55 88888.00 2013-10-30 14:48:04.875 303 12572.15 269.82 54727.53 88888.00 2013-10-30 14:48:05.000 303 12572.20 269.80 54727.53 88888.00 2013-10-30 14:48:05.125 303 12572.30 269.77 54727.50 88888.00 2013-10-30 14:48:05.250 303 12572.40 269.77 54727.50 88888.00 2013-10-30 14:48:05.375 303 12572.42 269.80 54727.53 88888.00 2013-10-30 14:48:05.500 303 12572.40 269.77 54727.53 88888.00 2013-10-30 14:48:05.625 303 12572.33 269.77 54727.53 88888.00 2013-10-30 14:48:05.750 303 12572.35 269.75 54727.50 88888.00 2013-10-30 14:48:05.875 303 12572.38 269.75 54727.53 88888.00 2013-10-30 14:48:06.000 303 12572.35 269.73 54727.53 88888.00 2013-10-30 14:48:06.125 303 12572.35 269.68 54727.50 88888.00 2013-10-30 14:48:06.250 303 12572.38 269.68 54727.47 88888.00 2013-10-30 14:48:06.375 303 12572.48 269.68 54727.45 88888.00 2013-10-30 14:48:06.500 303 12572.45 269.65 54727.45 88888.00 2013-10-30 14:48:06.625 303 12572.42 269.65 54727.47 88888.00 2013-10-30 14:48:06.750 303 12572.42 269.65 54727.45 88888.00 2013-10-30 14:48:06.875 303 12572.42 269.60 54727.43 88888.00 2013-10-30 14:48:07.000 303 12572.42 269.55 54727.43 88888.00 2013-10-30 14:48:07.125 303 12572.38 269.55 54727.38 88888.00 2013-10-30 14:48:07.250 303 12572.40 269.50 54727.38 88888.00 2013-10-30 14:48:07.375 303 12572.45 269.50 54727.40 88888.00 2013-10-30 14:48:07.500 303 12572.40 269.50 54727.40 88888.00 2013-10-30 14:48:07.625 303 12572.45 269.50 54727.40 88888.00 2013-10-30 14:48:07.750 303 12572.50 269.48 54727.38 88888.00 2013-10-30 14:48:07.875 303 12572.52 269.50 54727.38 88888.00 2013-10-30 14:48:08.000 303 12572.50 269.50 54727.38 88888.00 2013-10-30 14:48:08.125 303 12572.42 269.52 54727.35 88888.00 2013-10-30 14:48:08.250 303 12572.40 269.50 54727.35 88888.00 2013-10-30 14:48:08.375 303 12572.50 269.52 54727.32 88888.00 2013-10-30 14:48:08.500 303 12572.52 269.52 54727.32 88888.00 2013-10-30 14:48:08.625 303 12572.58 269.52 54727.30 88888.00 2013-10-30 14:48:08.750 303 12572.52 269.50 54727.30 88888.00 2013-10-30 14:48:08.875 303 12572.50 269.50 54727.28 88888.00 2013-10-30 14:48:09.000 303 12572.58 269.52 54727.28 88888.00 2013-10-30 14:48:09.125 303 12572.60 269.55 54727.28 88888.00 2013-10-30 14:48:09.250 303 12572.58 269.52 54727.28 88888.00 2013-10-30 14:48:09.375 303 12572.58 269.52 54727.30 88888.00 2013-10-30 14:48:09.500 303 12572.55 269.50 54727.28 88888.00 2013-10-30 14:48:09.625 303 12572.55 269.50 54727.28 88888.00 2013-10-30 14:48:09.750 303 12572.58 269.50 54727.22 88888.00 2013-10-30 14:48:09.875 303 12572.60 269.55 54727.20 88888.00 2013-10-30 14:48:10.000 303 12572.60 269.57 54727.20 88888.00 2013-10-30 14:48:10.125 303 12572.65 269.60 54727.22 88888.00 2013-10-30 14:48:10.250 303 12572.62 269.62 54727.20 88888.00 2013-10-30 14:48:10.375 303 12572.67 269.62 54727.18 88888.00 2013-10-30 14:48:10.500 303 12572.70 269.68 54727.15 88888.00 2013-10-30 14:48:10.625 303 12572.75 269.68 54727.15 88888.00 2013-10-30 14:48:10.750 303 12572.75 269.73 54727.15 88888.00 2013-10-30 14:48:10.875 303 12572.85 269.73 54727.12 88888.00 2013-10-30 14:48:11.000 303 12572.88 269.73 54727.10 88888.00 2013-10-30 14:48:11.125 303 12572.88 269.73 54727.07 88888.00 2013-10-30 14:48:11.250 303 12572.85 269.68 54727.07 88888.00 2013-10-30 14:48:11.375 303 12572.90 269.70 54727.10 88888.00 2013-10-30 14:48:11.500 303 12572.92 269.73 54727.12 88888.00 2013-10-30 14:48:11.625 303 12572.98 269.70 54727.10 88888.00 2013-10-30 14:48:11.750 303 12573.02 269.68 54727.07 88888.00 2013-10-30 14:48:11.875 303 12572.98 269.65 54727.07 88888.00 2013-10-30 14:48:12.000 303 12572.98 269.68 54727.07 88888.00 2013-10-30 14:48:12.125 303 12573.00 269.65 54727.05 88888.00 2013-10-30 14:48:12.250 303 12573.00 269.62 54727.05 88888.00 2013-10-30 14:48:12.375 303 12573.00 269.62 54727.03 88888.00 2013-10-30 14:48:12.500 303 12573.02 269.62 54727.03 88888.00 2013-10-30 14:48:12.625 303 12573.08 269.62 54727.03 88888.00 2013-10-30 14:48:12.750 303 12573.08 269.68 54727.00 88888.00 2013-10-30 14:48:12.875 303 12573.08 269.65 54727.00 88888.00 2013-10-30 14:48:13.000 303 12573.15 269.65 54727.00 88888.00 2013-10-30 14:48:13.125 303 12573.17 269.68 54727.00 88888.00 2013-10-30 14:48:13.250 303 12573.17 269.60 54727.00 88888.00 2013-10-30 14:48:13.375 303 12573.25 269.60 54727.00 88888.00 2013-10-30 14:48:13.500 303 12573.33 269.57 54727.00 88888.00 2013-10-30 14:48:13.625 303 12573.35 269.55 54727.00 88888.00 2013-10-30 14:48:13.750 303 12573.33 269.52 54726.97 88888.00 2013-10-30 14:48:13.875 303 12573.30 269.52 54726.93 88888.00 2013-10-30 14:48:14.000 303 12573.27 269.52 54726.90 88888.00 2013-10-30 14:48:14.125 303 12573.23 269.50 54726.97 88888.00 2013-10-30 14:48:14.250 303 12573.23 269.48 54726.95 88888.00 2013-10-30 14:48:14.375 303 12573.23 269.50 54726.95 88888.00 2013-10-30 14:48:14.500 303 12573.17 269.50 54726.95 88888.00 2013-10-30 14:48:14.625 303 12573.17 269.50 54726.95 88888.00 2013-10-30 14:48:14.750 303 12573.23 269.52 54726.95 88888.00 2013-10-30 14:48:14.875 303 12573.25 269.52 54726.95 88888.00 2013-10-30 14:48:15.000 303 12573.23 269.48 54726.93 88888.00 2013-10-30 14:48:15.125 303 12573.25 269.48 54726.93 88888.00 2013-10-30 14:48:15.250 303 12573.23 269.48 54726.90 88888.00 2013-10-30 14:48:15.375 303 12573.23 269.48 54726.90 88888.00 2013-10-30 14:48:15.500 303 12573.17 269.48 54726.90 88888.00 2013-10-30 14:48:15.625 303 12573.17 269.43 54726.88 88888.00 2013-10-30 14:48:15.750 303 12573.17 269.40 54726.90 88888.00 2013-10-30 14:48:15.875 303 12573.25 269.40 54726.90 88888.00 2013-10-30 14:48:16.000 303 12573.27 269.40 54726.90 88888.00 2013-10-30 14:48:16.125 303 12573.25 269.38 54726.90 88888.00 2013-10-30 14:48:16.250 303 12573.23 269.32 54726.90 88888.00 2013-10-30 14:48:16.375 303 12573.23 269.32 54726.90 88888.00 2013-10-30 14:48:16.500 303 12573.20 269.32 54726.90 88888.00 2013-10-30 14:48:16.625 303 12573.23 269.32 54726.90 88888.00 2013-10-30 14:48:16.750 303 12573.20 269.30 54726.90 88888.00 2013-10-30 14:48:16.875 303 12573.23 269.27 54726.85 88888.00 2013-10-30 14:48:17.000 303 12573.27 269.27 54726.85 88888.00 2013-10-30 14:48:17.125 303 12573.27 269.25 54726.88 88888.00 2013-10-30 14:48:17.250 303 12573.23 269.25 54726.85 88888.00 2013-10-30 14:48:17.375 303 12573.25 269.23 54726.82 88888.00 2013-10-30 14:48:17.500 303 12573.23 269.20 54726.85 88888.00 2013-10-30 14:48:17.625 303 12573.25 269.18 54726.85 88888.00 2013-10-30 14:48:17.750 303 12573.23 269.12 54726.88 88888.00 2013-10-30 14:48:17.875 303 12573.30 269.12 54726.88 88888.00 2013-10-30 14:48:18.000 303 12573.27 269.12 54726.85 88888.00 2013-10-30 14:48:18.125 303 12573.17 269.10 54726.88 88888.00 2013-10-30 14:48:18.250 303 12573.12 269.05 54726.82 88888.00 2013-10-30 14:48:18.375 303 12573.12 269.02 54726.80 88888.00 2013-10-30 14:48:18.500 303 12573.15 269.02 54726.80 88888.00 2013-10-30 14:48:18.625 303 12573.15 269.05 54726.80 88888.00 2013-10-30 14:48:18.750 303 12573.12 269.10 54726.75 88888.00 2013-10-30 14:48:18.875 303 12573.12 269.15 54726.78 88888.00 2013-10-30 14:48:19.000 303 12573.17 269.23 54726.80 88888.00 2013-10-30 14:48:19.125 303 12573.23 269.20 54726.78 88888.00 2013-10-30 14:48:19.250 303 12573.20 269.23 54726.78 88888.00 2013-10-30 14:48:19.375 303 12573.27 269.27 54726.75 88888.00 2013-10-30 14:48:19.500 303 12573.30 269.27 54726.72 88888.00 2013-10-30 14:48:19.625 303 12573.35 269.27 54726.72 88888.00 2013-10-30 14:48:19.750 303 12573.45 269.27 54726.70 88888.00 2013-10-30 14:48:19.875 303 12573.45 269.27 54726.70 88888.00 2013-10-30 14:48:20.000 303 12573.35 269.30 54726.70 88888.00 2013-10-30 14:48:20.125 303 12573.30 269.32 54726.68 88888.00 2013-10-30 14:48:20.250 303 12573.27 269.30 54726.68 88888.00 2013-10-30 14:48:20.375 303 12573.38 269.30 54726.68 88888.00 2013-10-30 14:48:20.500 303 12573.38 269.32 54726.65 88888.00 2013-10-30 14:48:20.625 303 12573.30 269.27 54726.62 88888.00 2013-10-30 14:48:20.750 303 12573.27 269.25 54726.57 88888.00 2013-10-30 14:48:20.875 303 12573.27 269.27 54726.57 88888.00 2013-10-30 14:48:21.000 303 12573.27 269.27 54726.57 88888.00 2013-10-30 14:48:21.125 303 12573.25 269.27 54726.57 88888.00 2013-10-30 14:48:21.250 303 12573.23 269.30 54726.57 88888.00 2013-10-30 14:48:21.375 303 12573.23 269.30 54726.57 88888.00 2013-10-30 14:48:21.500 303 12573.23 269.27 54726.55 88888.00 2013-10-30 14:48:21.625 303 12573.20 269.27 54726.55 88888.00 2013-10-30 14:48:21.750 303 12573.12 269.30 54726.55 88888.00 2013-10-30 14:48:21.875 303 12573.15 269.32 54726.55 88888.00 2013-10-30 14:48:22.000 303 12573.23 269.40 54726.53 88888.00 2013-10-30 14:48:22.125 303 12573.20 269.40 54726.53 88888.00 2013-10-30 14:48:22.250 303 12573.15 269.40 54726.53 88888.00 2013-10-30 14:48:22.375 303 12573.17 269.40 54726.47 88888.00 2013-10-30 14:48:22.500 303 12573.20 269.40 54726.47 88888.00 2013-10-30 14:48:22.625 303 12573.23 269.38 54726.47 88888.00 2013-10-30 14:48:22.750 303 12573.20 269.38 54726.47 88888.00 2013-10-30 14:48:22.875 303 12573.17 269.35 54726.50 88888.00 2013-10-30 14:48:23.000 303 12573.12 269.32 54726.47 88888.00 2013-10-30 14:48:23.125 303 12573.10 269.27 54726.47 88888.00 2013-10-30 14:48:23.250 303 12573.12 269.23 54726.47 88888.00 2013-10-30 14:48:23.375 303 12573.08 269.20 54726.47 88888.00 2013-10-30 14:48:23.500 303 12573.00 269.15 54726.45 88888.00 2013-10-30 14:48:23.625 303 12572.92 269.12 54726.45 88888.00 2013-10-30 14:48:23.750 303 12572.88 269.10 54726.45 88888.00 2013-10-30 14:48:23.875 303 12572.90 269.12 54726.43 88888.00 2013-10-30 14:48:24.000 303 12572.88 269.10 54726.35 88888.00 2013-10-30 14:48:24.125 303 12572.85 269.05 54726.38 88888.00 2013-10-30 14:48:24.250 303 12572.85 269.02 54726.43 88888.00 2013-10-30 14:48:24.375 303 12572.88 269.02 54726.45 88888.00 2013-10-30 14:48:24.500 303 12572.85 269.02 54726.45 88888.00 2013-10-30 14:48:24.625 303 12572.80 269.00 54726.45 88888.00 2013-10-30 14:48:24.750 303 12572.75 268.95 54726.45 88888.00 2013-10-30 14:48:24.875 303 12572.73 268.93 54726.45 88888.00 2013-10-30 14:48:25.000 303 12572.70 268.95 54726.45 88888.00 2013-10-30 14:48:25.125 303 12572.62 268.95 54726.45 88888.00 2013-10-30 14:48:25.250 303 12572.52 268.90 54726.45 88888.00 2013-10-30 14:48:25.375 303 12572.48 268.85 54726.43 88888.00 2013-10-30 14:48:25.500 303 12572.42 268.80 54726.45 88888.00 2013-10-30 14:48:25.625 303 12572.42 268.77 54726.45 88888.00 2013-10-30 14:48:25.750 303 12572.40 268.80 54726.45 88888.00 2013-10-30 14:48:25.875 303 12572.38 268.77 54726.45 88888.00 2013-10-30 14:48:26.000 303 12572.38 268.77 54726.40 88888.00 2013-10-30 14:48:26.125 303 12572.38 268.77 54726.43 88888.00 2013-10-30 14:48:26.250 303 12572.35 268.77 54726.45 88888.00 2013-10-30 14:48:26.375 303 12572.33 268.77 54726.43 88888.00 2013-10-30 14:48:26.500 303 12572.30 268.77 54726.45 88888.00 2013-10-30 14:48:26.625 303 12572.33 268.80 54726.43 88888.00 2013-10-30 14:48:26.750 303 12572.33 268.77 54726.43 88888.00 2013-10-30 14:48:26.875 303 12572.25 268.77 54726.43 88888.00 2013-10-30 14:48:27.000 303 12572.23 268.77 54726.40 88888.00 2013-10-30 14:48:27.125 303 12572.27 268.77 54726.40 88888.00 2013-10-30 14:48:27.250 303 12572.30 268.75 54726.38 88888.00 2013-10-30 14:48:27.375 303 12572.33 268.73 54726.40 88888.00 2013-10-30 14:48:27.500 303 12572.27 268.70 54726.43 88888.00 2013-10-30 14:48:27.625 303 12572.23 268.68 54726.43 88888.00 2013-10-30 14:48:27.750 303 12572.23 268.62 54726.40 88888.00 2013-10-30 14:48:27.875 303 12572.17 268.62 54726.40 88888.00 2013-10-30 14:48:28.000 303 12572.15 268.68 54726.43 88888.00 2013-10-30 14:48:28.125 303 12572.15 268.62 54726.43 88888.00 2013-10-30 14:48:28.250 303 12572.08 268.57 54726.43 88888.00 2013-10-30 14:48:28.375 303 12572.08 268.55 54726.40 88888.00 2013-10-30 14:48:28.500 303 12572.05 268.52 54726.40 88888.00 2013-10-30 14:48:28.625 303 12572.00 268.50 54726.38 88888.00 2013-10-30 14:48:28.750 303 12572.02 268.52 54726.35 88888.00 2013-10-30 14:48:28.875 303 12572.02 268.52 54726.38 88888.00 2013-10-30 14:48:29.000 303 12572.02 268.50 54726.38 88888.00 2013-10-30 14:48:29.125 303 12572.02 268.45 54726.38 88888.00 2013-10-30 14:48:29.250 303 12571.95 268.43 54726.38 88888.00 2013-10-30 14:48:29.375 303 12571.92 268.45 54726.38 88888.00 2013-10-30 14:48:29.500 303 12571.92 268.45 54726.38 88888.00 2013-10-30 14:48:29.625 303 12571.92 268.45 54726.38 88888.00 2013-10-30 14:48:29.750 303 12571.92 268.48 54726.38 88888.00 2013-10-30 14:48:29.875 303 12571.90 268.45 54726.38 88888.00 2013-10-30 14:48:30.000 303 12571.92 268.48 54726.38 88888.00 2013-10-30 14:48:30.125 303 12571.90 268.48 54726.38 88888.00 2013-10-30 14:48:30.250 303 12571.85 268.43 54726.35 88888.00 2013-10-30 14:48:30.375 303 12571.85 268.43 54726.30 88888.00 2013-10-30 14:48:30.500 303 12571.88 268.43 54726.38 88888.00 2013-10-30 14:48:30.625 303 12571.88 268.43 54726.38 88888.00 2013-10-30 14:48:30.750 303 12571.85 268.40 54726.38 88888.00 2013-10-30 14:48:30.875 303 12571.73 268.32 54726.38 88888.00 2013-10-30 14:48:31.000 303 12571.70 268.32 54726.38 88888.00 2013-10-30 14:48:31.125 303 12571.70 268.27 54726.40 88888.00 2013-10-30 14:48:31.250 303 12571.70 268.23 54726.40 88888.00 2013-10-30 14:48:31.375 303 12571.73 268.18 54726.38 88888.00 2013-10-30 14:48:31.500 303 12571.65 268.18 54726.38 88888.00 2013-10-30 14:48:31.625 303 12571.65 268.15 54726.38 88888.00 2013-10-30 14:48:31.750 303 12571.65 268.12 54726.38 88888.00 2013-10-30 14:48:31.875 303 12571.67 268.12 54726.40 88888.00 2013-10-30 14:48:32.000 303 12571.67 268.07 54726.40 88888.00 2013-10-30 14:48:32.125 303 12571.67 268.02 54726.38 88888.00 2013-10-30 14:48:32.250 303 12571.60 268.02 54726.38 88888.00 2013-10-30 14:48:32.375 303 12571.58 268.02 54726.40 88888.00 2013-10-30 14:48:32.500 303 12571.58 267.95 54726.40 88888.00 2013-10-30 14:48:32.625 303 12571.60 267.98 54726.40 88888.00 2013-10-30 14:48:32.750 303 12571.58 267.95 54726.40 88888.00 2013-10-30 14:48:32.875 303 12571.52 267.95 54726.40 88888.00 2013-10-30 14:48:33.000 303 12571.48 267.93 54726.35 88888.00 2013-10-30 14:48:33.125 303 12571.48 267.93 54726.38 88888.00 2013-10-30 14:48:33.250 303 12571.48 267.90 54726.40 88888.00 2013-10-30 14:48:33.375 303 12571.48 267.88 54726.38 88888.00 2013-10-30 14:48:33.500 303 12571.48 267.82 54726.32 88888.00 2013-10-30 14:48:33.625 303 12571.52 267.82 54726.35 88888.00 2013-10-30 14:48:33.750 303 12571.48 267.80 54726.38 88888.00 2013-10-30 14:48:33.875 303 12571.50 267.77 54726.35 88888.00 2013-10-30 14:48:34.000 303 12571.48 267.77 54726.32 88888.00 2013-10-30 14:48:34.125 303 12571.45 267.75 54726.35 88888.00 2013-10-30 14:48:34.250 303 12571.40 267.73 54726.38 88888.00 2013-10-30 14:48:34.375 303 12571.48 267.75 54726.35 88888.00 2013-10-30 14:48:34.500 303 12571.48 267.75 54726.35 88888.00 2013-10-30 14:48:34.625 303 12571.38 267.73 54726.32 88888.00 2013-10-30 14:48:34.750 303 12571.33 267.70 54726.32 88888.00 2013-10-30 14:48:34.875 303 12571.30 267.70 54726.32 88888.00 2013-10-30 14:48:35.000 303 12571.35 267.68 54726.32 88888.00 2013-10-30 14:48:35.125 303 12571.35 267.65 54726.32 88888.00 2013-10-30 14:48:35.250 303 12571.20 267.65 54726.30 88888.00 2013-10-30 14:48:35.375 303 12571.12 267.65 54726.30 88888.00 2013-10-30 14:48:35.500 303 12571.10 267.68 54726.28 88888.00 2013-10-30 14:48:35.625 303 12571.15 267.62 54726.28 88888.00 2013-10-30 14:48:35.750 303 12571.20 267.57 54726.30 88888.00 2013-10-30 14:48:35.875 303 12571.17 267.57 54726.32 88888.00 2013-10-30 14:48:36.000 303 12571.02 267.60 54726.30 88888.00 2013-10-30 14:48:36.125 303 12570.98 267.65 54726.28 88888.00 2013-10-30 14:48:36.250 303 12571.00 267.65 54726.30 88888.00 2013-10-30 14:48:36.375 303 12571.05 267.70 54726.28 88888.00 2013-10-30 14:48:36.500 303 12571.02 267.73 54726.28 88888.00 2013-10-30 14:48:36.625 303 12571.02 267.73 54726.28 88888.00 2013-10-30 14:48:36.750 303 12571.02 267.75 54726.28 88888.00 2013-10-30 14:48:36.875 303 12571.02 267.77 54726.28 88888.00 2013-10-30 14:48:37.000 303 12571.02 267.77 54726.25 88888.00 2013-10-30 14:48:37.125 303 12571.08 267.77 54726.28 88888.00 2013-10-30 14:48:37.250 303 12571.05 267.75 54726.28 88888.00 2013-10-30 14:48:37.375 303 12571.12 267.73 54726.25 88888.00 2013-10-30 14:48:37.500 303 12571.10 267.70 54726.25 88888.00 2013-10-30 14:48:37.625 303 12571.08 267.73 54726.25 88888.00 2013-10-30 14:48:37.750 303 12571.08 267.75 54726.25 88888.00 2013-10-30 14:48:37.875 303 12571.12 267.73 54726.22 88888.00 2013-10-30 14:48:38.000 303 12571.10 267.70 54726.20 88888.00 2013-10-30 14:48:38.125 303 12571.10 267.68 54726.22 88888.00 2013-10-30 14:48:38.250 303 12571.10 267.62 54726.25 88888.00 2013-10-30 14:48:38.375 303 12571.17 267.62 54726.25 88888.00 2013-10-30 14:48:38.500 303 12571.10 267.57 54726.22 88888.00 2013-10-30 14:48:38.625 303 12571.10 267.55 54726.25 88888.00 2013-10-30 14:48:38.750 303 12571.10 267.55 54726.22 88888.00 2013-10-30 14:48:38.875 303 12571.10 267.48 54726.22 88888.00 2013-10-30 14:48:39.000 303 12571.08 267.45 54726.25 88888.00 2013-10-30 14:48:39.125 303 12571.12 267.43 54726.25 88888.00 2013-10-30 14:48:39.250 303 12571.10 267.40 54726.28 88888.00 2013-10-30 14:48:39.375 303 12571.10 267.40 54726.28 88888.00 2013-10-30 14:48:39.500 303 12571.05 267.38 54726.28 88888.00 2013-10-30 14:48:39.625 303 12571.02 267.38 54726.28 88888.00 2013-10-30 14:48:39.750 303 12570.98 267.38 54726.28 88888.00 2013-10-30 14:48:39.875 303 12570.92 267.35 54726.28 88888.00 2013-10-30 14:48:40.000 303 12570.92 267.40 54726.30 88888.00 2013-10-30 14:48:40.125 303 12570.98 267.45 54726.30 88888.00 2013-10-30 14:48:40.250 303 12570.90 267.40 54726.28 88888.00 2013-10-30 14:48:40.375 303 12570.92 267.43 54726.25 88888.00 2013-10-30 14:48:40.500 303 12570.90 267.45 54726.25 88888.00 2013-10-30 14:48:40.625 303 12570.92 267.45 54726.25 88888.00 2013-10-30 14:48:40.750 303 12571.00 267.45 54726.25 88888.00 2013-10-30 14:48:40.875 303 12571.00 267.45 54726.28 88888.00 2013-10-30 14:48:41.000 303 12570.95 267.45 54726.25 88888.00 2013-10-30 14:48:41.125 303 12570.92 267.48 54726.25 88888.00 2013-10-30 14:48:41.250 303 12570.92 267.45 54726.25 88888.00 2013-10-30 14:48:41.375 303 12570.92 267.48 54726.22 88888.00 2013-10-30 14:48:41.500 303 12570.90 267.50 54726.25 88888.00 2013-10-30 14:48:41.625 303 12570.88 267.52 54726.25 88888.00 2013-10-30 14:48:41.750 303 12570.85 267.52 54726.25 88888.00 2013-10-30 14:48:41.875 303 12570.80 267.50 54726.25 88888.00 2013-10-30 14:48:42.000 303 12570.83 267.45 54726.22 88888.00 2013-10-30 14:48:42.125 303 12570.80 267.43 54726.20 88888.00 2013-10-30 14:48:42.250 303 12570.80 267.43 54726.22 88888.00 2013-10-30 14:48:42.375 303 12570.80 267.48 54726.22 88888.00 2013-10-30 14:48:42.500 303 12570.73 267.50 54726.20 88888.00 2013-10-30 14:48:42.625 303 12570.67 267.50 54726.18 88888.00 2013-10-30 14:48:42.750 303 12570.73 267.50 54726.18 88888.00 2013-10-30 14:48:42.875 303 12570.77 267.55 54726.20 88888.00 2013-10-30 14:48:43.000 303 12570.83 267.60 54726.20 88888.00 2013-10-30 14:48:43.125 303 12570.80 267.60 54726.18 88888.00 2013-10-30 14:48:43.250 303 12570.73 267.65 54726.12 88888.00 2013-10-30 14:48:43.375 303 12570.75 267.73 54726.18 88888.00 2013-10-30 14:48:43.500 303 12570.77 267.75 54726.20 88888.00 2013-10-30 14:48:43.625 303 12570.73 267.80 54726.20 88888.00 2013-10-30 14:48:43.750 303 12570.70 267.85 54726.18 88888.00 2013-10-30 14:48:43.875 303 12570.67 267.85 54726.20 88888.00 2013-10-30 14:48:44.000 303 12570.65 267.88 54726.18 88888.00 2013-10-30 14:48:44.125 303 12570.65 267.90 54726.15 88888.00 2013-10-30 14:48:44.250 303 12570.70 267.90 54726.15 88888.00 2013-10-30 14:48:44.375 303 12570.73 267.93 54726.15 88888.00 2013-10-30 14:48:44.500 303 12570.70 267.95 54726.18 88888.00 2013-10-30 14:48:44.625 303 12570.70 267.95 54726.15 88888.00 2013-10-30 14:48:44.750 303 12570.65 267.90 54726.15 88888.00 2013-10-30 14:48:44.875 303 12570.65 267.93 54726.15 88888.00 2013-10-30 14:48:45.000 303 12570.70 267.93 54726.12 88888.00 2013-10-30 14:48:45.125 303 12570.70 267.95 54726.15 88888.00 2013-10-30 14:48:45.250 303 12570.62 268.00 54726.12 88888.00 2013-10-30 14:48:45.375 303 12570.62 268.05 54726.10 88888.00 2013-10-30 14:48:45.500 303 12570.60 268.05 54726.07 88888.00 2013-10-30 14:48:45.625 303 12570.58 268.05 54726.05 88888.00 2013-10-30 14:48:45.750 303 12570.52 268.10 54726.05 88888.00 2013-10-30 14:48:45.875 303 12570.42 268.10 54726.05 88888.00 2013-10-30 14:48:46.000 303 12570.45 268.07 54726.07 88888.00 2013-10-30 14:48:46.125 303 12570.52 268.05 54726.05 88888.00 2013-10-30 14:48:46.250 303 12570.55 268.02 54726.05 88888.00 2013-10-30 14:48:46.375 303 12570.60 268.02 54726.03 88888.00 2013-10-30 14:48:46.500 303 12570.67 268.02 54726.00 88888.00 2013-10-30 14:48:46.625 303 12570.77 268.02 54725.97 88888.00 2013-10-30 14:48:46.750 303 12570.77 268.07 54725.95 88888.00 2013-10-30 14:48:46.875 303 12570.73 268.10 54725.95 88888.00 2013-10-30 14:48:47.000 303 12570.75 268.10 54725.93 88888.00 2013-10-30 14:48:47.125 303 12570.73 268.10 54725.95 88888.00 2013-10-30 14:48:47.250 303 12570.77 268.12 54725.95 88888.00 2013-10-30 14:48:47.375 303 12570.85 268.20 54725.93 88888.00 2013-10-30 14:48:47.500 303 12570.88 268.18 54725.93 88888.00 2013-10-30 14:48:47.625 303 12570.88 268.23 54725.93 88888.00 2013-10-30 14:48:47.750 303 12570.83 268.25 54725.88 88888.00 2013-10-30 14:48:47.875 303 12570.85 268.30 54725.88 88888.00 2013-10-30 14:48:48.000 303 12570.92 268.30 54725.85 88888.00 2013-10-30 14:48:48.125 303 12570.90 268.32 54725.85 88888.00 2013-10-30 14:48:48.250 303 12570.88 268.30 54725.88 88888.00 2013-10-30 14:48:48.375 303 12570.90 268.30 54725.85 88888.00 2013-10-30 14:48:48.500 303 12570.90 268.30 54725.82 88888.00 2013-10-30 14:48:48.625 303 12570.88 268.32 54725.85 88888.00 2013-10-30 14:48:48.750 303 12570.85 268.35 54725.82 88888.00 2013-10-30 14:48:48.875 303 12570.83 268.32 54725.80 88888.00 2013-10-30 14:48:49.000 303 12570.80 268.30 54725.82 88888.00 2013-10-30 14:48:49.125 303 12570.77 268.30 54725.82 88888.00 2013-10-30 14:48:49.250 303 12570.77 268.25 54725.82 88888.00 2013-10-30 14:48:49.375 303 12570.80 268.25 54725.80 88888.00 2013-10-30 14:48:49.500 303 12570.85 268.20 54725.82 88888.00 2013-10-30 14:48:49.625 303 12570.88 268.23 54725.80 88888.00 2013-10-30 14:48:49.750 303 12570.92 268.20 54725.82 88888.00 2013-10-30 14:48:49.875 303 12570.90 268.20 54725.78 88888.00 2013-10-30 14:48:50.000 303 12570.88 268.18 54725.78 88888.00 2013-10-30 14:48:50.125 303 12570.85 268.18 54725.80 88888.00 2013-10-30 14:48:50.250 303 12570.80 268.15 54725.82 88888.00 2013-10-30 14:48:50.375 303 12570.85 268.12 54725.80 88888.00 2013-10-30 14:48:50.500 303 12570.85 268.12 54725.80 88888.00 2013-10-30 14:48:50.625 303 12570.83 268.07 54725.85 88888.00 2013-10-30 14:48:50.750 303 12570.80 268.05 54725.82 88888.00 2013-10-30 14:48:50.875 303 12570.77 268.02 54725.85 88888.00 2013-10-30 14:48:51.000 303 12570.75 268.05 54725.85 88888.00 2013-10-30 14:48:51.125 303 12570.77 268.05 54725.82 88888.00 2013-10-30 14:48:51.250 303 12570.83 268.02 54725.82 88888.00 2013-10-30 14:48:51.375 303 12570.75 268.02 54725.82 88888.00 2013-10-30 14:48:51.500 303 12570.65 268.00 54725.85 88888.00 2013-10-30 14:48:51.625 303 12570.65 268.02 54725.82 88888.00 2013-10-30 14:48:51.750 303 12570.67 268.02 54725.88 88888.00 2013-10-30 14:48:51.875 303 12570.60 268.02 54725.88 88888.00 2013-10-30 14:48:52.000 303 12570.60 267.95 54725.82 88888.00 2013-10-30 14:48:52.125 303 12570.58 267.95 54725.85 88888.00 2013-10-30 14:48:52.250 303 12570.55 267.93 54725.85 88888.00 2013-10-30 14:48:52.375 303 12570.52 267.93 54725.88 88888.00 2013-10-30 14:48:52.500 303 12570.48 267.90 54725.88 88888.00 2013-10-30 14:48:52.625 303 12570.45 267.90 54725.88 88888.00 2013-10-30 14:48:52.750 303 12570.45 267.93 54725.88 88888.00 2013-10-30 14:48:52.875 303 12570.42 267.93 54725.90 88888.00 2013-10-30 14:48:53.000 303 12570.35 267.93 54725.90 88888.00 2013-10-30 14:48:53.125 303 12570.30 267.93 54725.93 88888.00 2013-10-30 14:48:53.250 303 12570.27 267.98 54725.93 88888.00 2013-10-30 14:48:53.375 303 12570.27 268.00 54725.90 88888.00 2013-10-30 14:48:53.500 303 12570.23 268.02 54725.88 88888.00 2013-10-30 14:48:53.625 303 12570.25 268.02 54725.93 88888.00 2013-10-30 14:48:53.750 303 12570.23 268.02 54725.90 88888.00 2013-10-30 14:48:53.875 303 12570.15 267.98 54725.93 88888.00 2013-10-30 14:48:54.000 303 12570.15 267.98 54725.95 88888.00 2013-10-30 14:48:54.125 303 12570.17 267.98 54725.95 88888.00 2013-10-30 14:48:54.250 303 12570.15 267.93 54725.95 88888.00 2013-10-30 14:48:54.375 303 12570.15 267.95 54725.95 88888.00 2013-10-30 14:48:54.500 303 12570.12 267.93 54725.97 88888.00 2013-10-30 14:48:54.625 303 12570.08 267.93 54725.95 88888.00 2013-10-30 14:48:54.750 303 12570.12 267.95 54726.00 88888.00 2013-10-30 14:48:54.875 303 12570.10 267.93 54725.97 88888.00 2013-10-30 14:48:55.000 303 12570.00 267.93 54725.95 88888.00 2013-10-30 14:48:55.125 303 12569.98 267.95 54725.95 88888.00 2013-10-30 14:48:55.250 303 12569.98 267.95 54726.03 88888.00 2013-10-30 14:48:55.375 303 12570.02 268.00 54726.00 88888.00 2013-10-30 14:48:55.500 303 12570.05 268.02 54726.00 88888.00 2013-10-30 14:48:55.625 303 12570.05 268.02 54725.97 88888.00 2013-10-30 14:48:55.750 303 12570.08 268.05 54725.95 88888.00 2013-10-30 14:48:55.875 303 12570.08 268.05 54725.97 88888.00 2013-10-30 14:48:56.000 303 12570.02 268.02 54725.95 88888.00 2013-10-30 14:48:56.125 303 12570.02 268.05 54725.95 88888.00 2013-10-30 14:48:56.250 303 12570.02 268.02 54725.95 88888.00 2013-10-30 14:48:56.375 303 12570.10 268.02 54725.95 88888.00 2013-10-30 14:48:56.500 303 12570.12 267.98 54725.95 88888.00 2013-10-30 14:48:56.625 303 12570.10 267.95 54725.93 88888.00 2013-10-30 14:48:56.750 303 12570.08 267.93 54725.90 88888.00 2013-10-30 14:48:56.875 303 12570.08 267.93 54725.95 88888.00 2013-10-30 14:48:57.000 303 12570.05 267.88 54725.95 88888.00 2013-10-30 14:48:57.125 303 12570.00 267.80 54725.95 88888.00 2013-10-30 14:48:57.250 303 12569.95 267.75 54725.95 88888.00 2013-10-30 14:48:57.375 303 12570.02 267.75 54725.97 88888.00 2013-10-30 14:48:57.500 303 12570.02 267.75 54725.95 88888.00 2013-10-30 14:48:57.625 303 12570.02 267.70 54725.93 88888.00 2013-10-30 14:48:57.750 303 12570.00 267.62 54725.93 88888.00 2013-10-30 14:48:57.875 303 12570.02 267.62 54725.90 88888.00 2013-10-30 14:48:58.000 303 12570.02 267.60 54725.93 88888.00 2013-10-30 14:48:58.125 303 12569.92 267.65 54725.93 88888.00 2013-10-30 14:48:58.250 303 12569.83 267.68 54725.93 88888.00 2013-10-30 14:48:58.375 303 12569.90 267.75 54725.90 88888.00 2013-10-30 14:48:58.500 303 12569.88 267.82 54725.88 88888.00 2013-10-30 14:48:58.625 303 12569.83 267.85 54725.90 88888.00 2013-10-30 14:48:58.750 303 12569.85 267.82 54725.90 88888.00 2013-10-30 14:48:58.875 303 12569.88 267.82 54725.88 88888.00 2013-10-30 14:48:59.000 303 12569.92 267.80 54725.85 88888.00 2013-10-30 14:48:59.125 303 12569.92 267.80 54725.88 88888.00 2013-10-30 14:48:59.250 303 12569.90 267.75 54725.88 88888.00 2013-10-30 14:48:59.375 303 12569.90 267.75 54725.82 88888.00 2013-10-30 14:48:59.500 303 12569.88 267.75 54725.85 88888.00 2013-10-30 14:48:59.625 303 12569.85 267.73 54725.88 88888.00 2013-10-30 14:48:59.750 303 12569.83 267.73 54725.88 88888.00 2013-10-30 14:48:59.875 303 12569.80 267.68 54725.82 88888.00 2013-10-30 14:49:00.000 303 12569.77 267.68 54725.80 88888.00 2013-10-30 14:49:00.125 303 12569.75 267.68 54725.85 88888.00 2013-10-30 14:49:00.250 303 12569.75 267.65 54725.88 88888.00 2013-10-30 14:49:00.375 303 12569.80 267.68 54725.85 88888.00 2013-10-30 14:49:00.500 303 12569.85 267.65 54725.80 88888.00 2013-10-30 14:49:00.625 303 12569.85 267.68 54725.80 88888.00 2013-10-30 14:49:00.750 303 12569.90 267.68 54725.82 88888.00 2013-10-30 14:49:00.875 303 12569.92 267.68 54725.82 88888.00 2013-10-30 14:49:01.000 303 12569.90 267.70 54725.78 88888.00 2013-10-30 14:49:01.125 303 12569.98 267.70 54725.80 88888.00 2013-10-30 14:49:01.250 303 12570.00 267.70 54725.80 88888.00 2013-10-30 14:49:01.375 303 12569.98 267.73 54725.78 88888.00 2013-10-30 14:49:01.500 303 12569.95 267.70 54725.78 88888.00 2013-10-30 14:49:01.625 303 12570.00 267.73 54725.80 88888.00 2013-10-30 14:49:01.750 303 12569.95 267.70 54725.78 88888.00 2013-10-30 14:49:01.875 303 12569.92 267.75 54725.78 88888.00 2013-10-30 14:49:02.000 303 12569.88 267.73 54725.78 88888.00 2013-10-30 14:49:02.125 303 12569.88 267.70 54725.78 88888.00 2013-10-30 14:49:02.250 303 12569.88 267.68 54725.82 88888.00 2013-10-30 14:49:02.375 303 12569.92 267.70 54725.80 88888.00 2013-10-30 14:49:02.500 303 12569.92 267.73 54725.80 88888.00 2013-10-30 14:49:02.625 303 12569.90 267.75 54725.78 88888.00 2013-10-30 14:49:02.750 303 12569.88 267.75 54725.78 88888.00 2013-10-30 14:49:02.875 303 12569.83 267.68 54725.78 88888.00 2013-10-30 14:49:03.000 303 12569.83 267.60 54725.78 88888.00 2013-10-30 14:49:03.125 303 12569.88 267.65 54725.75 88888.00 2013-10-30 14:49:03.250 303 12569.85 267.68 54725.72 88888.00 2013-10-30 14:49:03.375 303 12569.80 267.65 54725.70 88888.00 2013-10-30 14:49:03.500 303 12569.80 267.65 54725.70 88888.00 2013-10-30 14:49:03.625 303 12569.80 267.73 54725.72 88888.00 2013-10-30 14:49:03.750 303 12569.77 267.77 54725.72 88888.00 2013-10-30 14:49:03.875 303 12569.75 267.80 54725.70 88888.00 2013-10-30 14:49:04.000 303 12569.75 267.80 54725.70 88888.00 2013-10-30 14:49:04.125 303 12569.73 267.80 54725.70 88888.00 2013-10-30 14:49:04.250 303 12569.62 267.82 54725.68 88888.00 2013-10-30 14:49:04.375 303 12569.60 267.85 54725.68 88888.00 2013-10-30 14:49:04.500 303 12569.60 267.85 54725.62 88888.00 2013-10-30 14:49:04.625 303 12569.60 267.85 54725.62 88888.00 2013-10-30 14:49:04.750 303 12569.60 267.93 54725.65 88888.00 2013-10-30 14:49:04.875 303 12569.62 267.95 54725.62 88888.00 2013-10-30 14:49:05.000 303 12569.60 267.98 54725.65 88888.00 2013-10-30 14:49:05.125 303 12569.55 268.00 54725.62 88888.00 2013-10-30 14:49:05.250 303 12569.45 268.00 54725.65 88888.00 2013-10-30 14:49:05.375 303 12569.45 268.00 54725.65 88888.00 2013-10-30 14:49:05.500 303 12569.35 268.02 54725.65 88888.00 2013-10-30 14:49:05.625 303 12569.27 268.00 54725.62 88888.00 2013-10-30 14:49:05.750 303 12569.27 268.02 54725.62 88888.00 2013-10-30 14:49:05.875 303 12569.25 268.02 54725.68 88888.00 2013-10-30 14:49:06.000 303 12569.20 268.02 54725.65 88888.00 2013-10-30 14:49:06.125 303 12569.20 268.02 54725.68 88888.00 2013-10-30 14:49:06.250 303 12569.12 267.98 54725.68 88888.00 2013-10-30 14:49:06.375 303 12569.05 267.98 54725.68 88888.00 2013-10-30 14:49:06.500 303 12569.00 267.93 54725.65 88888.00 2013-10-30 14:49:06.625 303 12568.95 267.93 54725.68 88888.00 2013-10-30 14:49:06.750 303 12568.88 267.88 54725.65 88888.00 2013-10-30 14:49:06.875 303 12568.88 267.85 54725.68 88888.00 2013-10-30 14:49:07.000 303 12568.90 267.82 54725.68 88888.00 2013-10-30 14:49:07.125 303 12568.88 267.77 54725.68 88888.00 2013-10-30 14:49:07.250 303 12568.83 267.70 54725.68 88888.00 2013-10-30 14:49:07.375 303 12568.85 267.70 54725.68 88888.00 2013-10-30 14:49:07.500 303 12568.85 267.65 54725.65 88888.00 2013-10-30 14:49:07.625 303 12568.83 267.62 54725.65 88888.00 2013-10-30 14:49:07.750 303 12568.80 267.60 54725.62 88888.00 2013-10-30 14:49:07.875 303 12568.85 267.62 54725.62 88888.00 2013-10-30 14:49:08.000 303 12568.88 267.62 54725.62 88888.00 2013-10-30 14:49:08.125 303 12568.92 267.65 54725.60 88888.00 2013-10-30 14:49:08.250 303 12568.92 267.65 54725.60 88888.00 2013-10-30 14:49:08.375 303 12568.92 267.65 54725.60 88888.00 2013-10-30 14:49:08.500 303 12568.95 267.62 54725.60 88888.00 2013-10-30 14:49:08.625 303 12568.98 267.65 54725.60 88888.00 2013-10-30 14:49:08.750 303 12569.02 267.68 54725.60 88888.00 2013-10-30 14:49:08.875 303 12568.95 267.70 54725.60 88888.00 2013-10-30 14:49:09.000 303 12568.88 267.73 54725.57 88888.00 2013-10-30 14:49:09.125 303 12568.88 267.75 54725.55 88888.00 2013-10-30 14:49:09.250 303 12568.85 267.75 54725.57 88888.00 2013-10-30 14:49:09.375 303 12568.90 267.80 54725.60 88888.00 2013-10-30 14:49:09.500 303 12568.92 267.82 54725.60 88888.00 2013-10-30 14:49:09.625 303 12568.88 267.85 54725.57 88888.00 2013-10-30 14:49:09.750 303 12568.83 267.88 54725.55 88888.00 2013-10-30 14:49:09.875 303 12568.88 267.88 54725.55 88888.00 2013-10-30 14:49:10.000 303 12569.00 267.90 54725.53 88888.00 2013-10-30 14:49:10.125 303 12569.05 267.90 54725.53 88888.00 2013-10-30 14:49:10.250 303 12568.98 267.85 54725.53 88888.00 2013-10-30 14:49:10.375 303 12568.98 267.85 54725.53 88888.00 2013-10-30 14:49:10.500 303 12569.00 267.82 54725.53 88888.00 2013-10-30 14:49:10.625 303 12568.98 267.80 54725.53 88888.00 2013-10-30 14:49:10.750 303 12569.05 267.77 54725.53 88888.00 2013-10-30 14:49:10.875 303 12569.08 267.75 54725.53 88888.00 2013-10-30 14:49:11.000 303 12569.10 267.73 54725.53 88888.00 2013-10-30 14:49:11.125 303 12569.05 267.73 54725.53 88888.00 2013-10-30 14:49:11.250 303 12569.02 267.73 54725.53 88888.00 2013-10-30 14:49:11.375 303 12569.05 267.73 54725.50 88888.00 2013-10-30 14:49:11.500 303 12569.05 267.68 54725.50 88888.00 2013-10-30 14:49:11.625 303 12569.08 267.73 54725.50 88888.00 2013-10-30 14:49:11.750 303 12569.12 267.75 54725.50 88888.00 2013-10-30 14:49:11.875 303 12569.12 267.77 54725.50 88888.00 2013-10-30 14:49:12.000 303 12569.15 267.75 54725.53 88888.00 2013-10-30 14:49:12.125 303 12569.17 267.75 54725.50 88888.00 2013-10-30 14:49:12.250 303 12569.20 267.80 54725.47 88888.00 2013-10-30 14:49:12.375 303 12569.23 267.80 54725.47 88888.00 2013-10-30 14:49:12.500 303 12569.17 267.75 54725.47 88888.00 2013-10-30 14:49:12.625 303 12569.17 267.70 54725.45 88888.00 2013-10-30 14:49:12.750 303 12569.23 267.70 54725.45 88888.00 2013-10-30 14:49:12.875 303 12569.27 267.73 54725.47 88888.00 2013-10-30 14:49:13.000 303 12569.27 267.75 54725.45 88888.00 2013-10-30 14:49:13.125 303 12569.27 267.77 54725.43 88888.00 2013-10-30 14:49:13.250 303 12569.27 267.82 54725.40 88888.00 2013-10-30 14:49:13.375 303 12569.30 267.88 54725.40 88888.00 2013-10-30 14:49:13.500 303 12569.35 267.93 54725.40 88888.00 2013-10-30 14:49:13.625 303 12569.35 267.95 54725.40 88888.00 2013-10-30 14:49:13.750 303 12569.35 268.00 54725.40 88888.00 2013-10-30 14:49:13.875 303 12569.35 268.02 54725.38 88888.00 2013-10-30 14:49:14.000 303 12569.35 268.02 54725.38 88888.00 2013-10-30 14:49:14.125 303 12569.33 268.02 54725.40 88888.00 2013-10-30 14:49:14.250 303 12569.25 268.00 54725.38 88888.00 2013-10-30 14:49:14.375 303 12569.27 268.02 54725.38 88888.00 2013-10-30 14:49:14.500 303 12569.27 268.00 54725.38 88888.00 2013-10-30 14:49:14.625 303 12569.25 267.95 54725.38 88888.00 2013-10-30 14:49:14.750 303 12569.15 267.90 54725.35 88888.00 2013-10-30 14:49:14.875 303 12569.20 267.90 54725.35 88888.00 2013-10-30 14:49:15.000 303 12569.27 267.88 54725.38 88888.00 2013-10-30 14:49:15.125 303 12569.27 267.77 54725.35 88888.00 2013-10-30 14:49:15.250 303 12569.23 267.70 54725.35 88888.00 2013-10-30 14:49:15.375 303 12569.27 267.70 54725.32 88888.00 2013-10-30 14:49:15.500 303 12569.27 267.65 54725.35 88888.00 2013-10-30 14:49:15.625 303 12569.20 267.60 54725.35 88888.00 2013-10-30 14:49:15.750 303 12569.20 267.57 54725.38 88888.00 2013-10-30 14:49:15.875 303 12569.20 267.60 54725.40 88888.00 2013-10-30 14:49:16.000 303 12569.20 267.57 54725.40 88888.00 2013-10-30 14:49:16.125 303 12569.23 267.52 54725.38 88888.00 2013-10-30 14:49:16.250 303 12569.15 267.45 54725.40 88888.00 2013-10-30 14:49:16.375 303 12569.20 267.45 54725.40 88888.00 2013-10-30 14:49:16.500 303 12569.20 267.43 54725.43 88888.00 2013-10-30 14:49:16.625 303 12569.25 267.40 54725.40 88888.00 2013-10-30 14:49:16.750 303 12569.25 267.43 54725.38 88888.00 2013-10-30 14:49:16.875 303 12569.20 267.40 54725.40 88888.00 2013-10-30 14:49:17.000 303 12569.23 267.40 54725.40 88888.00 2013-10-30 14:49:17.125 303 12569.20 267.43 54725.40 88888.00 2013-10-30 14:49:17.250 303 12569.15 267.45 54725.40 88888.00 2013-10-30 14:49:17.375 303 12569.15 267.48 54725.38 88888.00 2013-10-30 14:49:17.500 303 12569.17 267.50 54725.40 88888.00 2013-10-30 14:49:17.625 303 12569.10 267.50 54725.38 88888.00 2013-10-30 14:49:17.750 303 12568.98 267.50 54725.38 88888.00 2013-10-30 14:49:17.875 303 12568.92 267.48 54725.38 88888.00 2013-10-30 14:49:18.000 303 12568.92 267.48 54725.40 88888.00 2013-10-30 14:49:18.125 303 12569.00 267.45 54725.40 88888.00 2013-10-30 14:49:18.250 303 12569.05 267.40 54725.40 88888.00 2013-10-30 14:49:18.375 303 12569.02 267.43 54725.38 88888.00 2013-10-30 14:49:18.500 303 12568.90 267.38 54725.43 88888.00 2013-10-30 14:49:18.625 303 12568.83 267.35 54725.40 88888.00 2013-10-30 14:49:18.750 303 12568.83 267.30 54725.40 88888.00 2013-10-30 14:49:18.875 303 12568.83 267.25 54725.38 88888.00 2013-10-30 14:49:19.000 303 12568.88 267.23 54725.38 88888.00 2013-10-30 14:49:19.125 303 12568.83 267.20 54725.40 88888.00 2013-10-30 14:49:19.250 303 12568.73 267.15 54725.43 88888.00 2013-10-30 14:49:19.375 303 12568.75 267.12 54725.40 88888.00 2013-10-30 14:49:19.500 303 12568.77 267.07 54725.43 88888.00 2013-10-30 14:49:19.625 303 12568.80 267.02 54725.43 88888.00 2013-10-30 14:49:19.750 303 12568.75 267.02 54725.43 88888.00 2013-10-30 14:49:19.875 303 12568.75 266.95 54725.45 88888.00 2013-10-30 14:49:20.000 303 12568.75 266.93 54725.43 88888.00 2013-10-30 14:49:20.125 303 12568.67 266.93 54725.43 88888.00 2013-10-30 14:49:20.250 303 12568.58 266.88 54725.45 88888.00 2013-10-30 14:49:20.375 303 12568.58 266.88 54725.45 88888.00 2013-10-30 14:49:20.500 303 12568.55 266.82 54725.43 88888.00 2013-10-30 14:49:20.625 303 12568.55 266.82 54725.43 88888.00 2013-10-30 14:49:20.750 303 12568.52 266.82 54725.38 88888.00 2013-10-30 14:49:20.875 303 12568.42 266.85 54725.40 88888.00 2013-10-30 14:49:21.000 303 12568.38 266.85 54725.43 88888.00 2013-10-30 14:49:21.125 303 12568.38 266.90 54725.45 88888.00 2013-10-30 14:49:21.250 303 12568.33 267.00 54725.40 88888.00 2013-10-30 14:49:21.375 303 12568.33 267.05 54725.43 88888.00 2013-10-30 14:49:21.500 303 12568.35 267.12 54725.45 88888.00 2013-10-30 14:49:21.625 303 12568.25 267.15 54725.43 88888.00 2013-10-30 14:49:21.750 303 12568.15 267.20 54725.40 88888.00 2013-10-30 14:49:21.875 303 12568.15 267.23 54725.40 88888.00 2013-10-30 14:49:22.000 303 12568.17 267.27 54725.40 88888.00 2013-10-30 14:49:22.125 303 12568.17 267.25 54725.38 88888.00 2013-10-30 14:49:22.250 303 12568.15 267.25 54725.35 88888.00 2013-10-30 14:49:22.375 303 12568.17 267.25 54725.35 88888.00 2013-10-30 14:49:22.500 303 12568.23 267.27 54725.32 88888.00 2013-10-30 14:49:22.625 303 12568.25 267.30 54725.30 88888.00 2013-10-30 14:49:22.750 303 12568.25 267.27 54725.32 88888.00 2013-10-30 14:49:22.875 303 12568.30 267.27 54725.30 88888.00 2013-10-30 14:49:23.000 303 12568.23 267.27 54725.30 88888.00 2013-10-30 14:49:23.125 303 12568.20 267.25 54725.32 88888.00 2013-10-30 14:49:23.250 303 12568.23 267.27 54725.28 88888.00 2013-10-30 14:49:23.375 303 12568.27 267.27 54725.25 88888.00 2013-10-30 14:49:23.500 303 12568.27 267.32 54725.25 88888.00 2013-10-30 14:49:23.625 303 12568.20 267.30 54725.25 88888.00 2013-10-30 14:49:23.750 303 12568.12 267.35 54725.28 88888.00 2013-10-30 14:49:23.875 303 12568.08 267.38 54725.28 88888.00 2013-10-30 14:49:24.000 303 12568.05 267.45 54725.22 88888.00 2013-10-30 14:49:24.125 303 12568.05 267.52 54725.20 88888.00 2013-10-30 14:49:24.250 303 12568.00 267.52 54725.20 88888.00 2013-10-30 14:49:24.375 303 12568.00 267.52 54725.18 88888.00 2013-10-30 14:49:24.500 303 12568.02 267.57 54725.20 88888.00 2013-10-30 14:49:24.625 303 12568.10 267.65 54725.18 88888.00 2013-10-30 14:49:24.750 303 12568.10 267.70 54725.18 88888.00 2013-10-30 14:49:24.875 303 12568.10 267.70 54725.15 88888.00 2013-10-30 14:49:25.000 303 12568.08 267.73 54725.10 88888.00 2013-10-30 14:49:25.125 303 12568.08 267.73 54725.10 88888.00 2013-10-30 14:49:25.250 303 12568.10 267.75 54725.10 88888.00 2013-10-30 14:49:25.375 303 12568.10 267.80 54725.07 88888.00 2013-10-30 14:49:25.500 303 12568.05 267.82 54725.07 88888.00 2013-10-30 14:49:25.625 303 12568.08 267.80 54725.10 88888.00 2013-10-30 14:49:25.750 303 12568.12 267.77 54725.05 88888.00 2013-10-30 14:49:25.875 303 12568.08 267.75 54725.05 88888.00 2013-10-30 14:49:26.000 303 12568.05 267.75 54725.03 88888.00 2013-10-30 14:49:26.125 303 12568.08 267.73 54725.03 88888.00 2013-10-30 14:49:26.250 303 12568.08 267.68 54725.00 88888.00 2013-10-30 14:49:26.375 303 12568.15 267.65 54724.97 88888.00 2013-10-30 14:49:26.500 303 12568.23 267.62 54724.95 88888.00 2013-10-30 14:49:26.625 303 12568.20 267.55 54724.95 88888.00 2013-10-30 14:49:26.750 303 12568.25 267.52 54724.95 88888.00 2013-10-30 14:49:26.875 303 12568.33 267.50 54724.93 88888.00 2013-10-30 14:49:27.000 303 12568.30 267.40 54724.93 88888.00 2013-10-30 14:49:27.125 303 12568.33 267.35 54724.90 88888.00 2013-10-30 14:49:27.250 303 12568.33 267.25 54724.90 88888.00 2013-10-30 14:49:27.375 303 12568.38 267.23 54724.88 88888.00 2013-10-30 14:49:27.500 303 12568.38 267.20 54724.90 88888.00 2013-10-30 14:49:27.625 303 12568.38 267.15 54724.88 88888.00 2013-10-30 14:49:27.750 303 12568.38 267.07 54724.88 88888.00 2013-10-30 14:49:27.875 303 12568.38 267.05 54724.85 88888.00 2013-10-30 14:49:28.000 303 12568.38 267.05 54724.85 88888.00 2013-10-30 14:49:28.125 303 12568.40 267.05 54724.85 88888.00 2013-10-30 14:49:28.250 303 12568.35 267.00 54724.85 88888.00 2013-10-30 14:49:28.375 303 12568.40 267.05 54724.85 88888.00 2013-10-30 14:49:28.500 303 12568.45 267.05 54724.85 88888.00 2013-10-30 14:49:28.625 303 12568.45 267.02 54724.85 88888.00 2013-10-30 14:49:28.750 303 12568.40 266.98 54724.85 88888.00 2013-10-30 14:49:28.875 303 12568.40 266.98 54724.85 88888.00 2013-10-30 14:49:29.000 303 12568.40 266.95 54724.85 88888.00 2013-10-30 14:49:29.125 303 12568.35 266.93 54724.85 88888.00 2013-10-30 14:49:29.250 303 12568.38 266.93 54724.82 88888.00 2013-10-30 14:49:29.375 303 12568.40 266.90 54724.82 88888.00 2013-10-30 14:49:29.500 303 12568.35 266.85 54724.82 88888.00 2013-10-30 14:49:29.625 303 12568.27 266.82 54724.80 88888.00 2013-10-30 14:49:29.750 303 12568.25 266.85 54724.82 88888.00 2013-10-30 14:49:29.875 303 12568.30 266.85 54724.82 88888.00 2013-10-30 14:49:30.000 303 12568.33 266.80 54724.78 88888.00 2013-10-30 14:49:30.125 303 12568.30 266.80 54724.80 88888.00 2013-10-30 14:49:30.250 303 12568.17 266.77 54724.82 88888.00 2013-10-30 14:49:30.375 303 12568.25 266.77 54724.80 88888.00 2013-10-30 14:49:30.500 303 12568.25 266.80 54724.78 88888.00 2013-10-30 14:49:30.625 303 12568.30 266.77 54724.78 88888.00 2013-10-30 14:49:30.750 303 12568.30 266.80 54724.78 88888.00 2013-10-30 14:49:30.875 303 12568.27 266.82 54724.80 88888.00 2013-10-30 14:49:31.000 303 12568.27 266.80 54724.75 88888.00 2013-10-30 14:49:31.125 303 12568.27 266.77 54724.72 88888.00 2013-10-30 14:49:31.250 303 12568.25 266.77 54724.72 88888.00 2013-10-30 14:49:31.375 303 12568.20 266.75 54724.72 88888.00 2013-10-30 14:49:31.500 303 12568.12 266.70 54724.72 88888.00 2013-10-30 14:49:31.625 303 12568.15 266.65 54724.70 88888.00 2013-10-30 14:49:31.750 303 12568.15 266.68 54724.70 88888.00 2013-10-30 14:49:31.875 303 12568.20 266.65 54724.75 88888.00 2013-10-30 14:49:32.000 303 12568.20 266.62 54724.72 88888.00 2013-10-30 14:49:32.125 303 12568.12 266.62 54724.70 88888.00 2013-10-30 14:49:32.250 303 12568.12 266.60 54724.72 88888.00 2013-10-30 14:49:32.375 303 12568.20 266.60 54724.70 88888.00 2013-10-30 14:49:32.500 303 12568.25 266.60 54724.72 88888.00 2013-10-30 14:49:32.625 303 12568.27 266.62 54724.70 88888.00 2013-10-30 14:49:32.750 303 12568.15 266.68 54724.70 88888.00 2013-10-30 14:49:32.875 303 12568.15 266.75 54724.68 88888.00 2013-10-30 14:49:33.000 303 12568.23 266.77 54724.68 88888.00 2013-10-30 14:49:33.125 303 12568.30 266.80 54724.65 88888.00 2013-10-30 14:49:33.250 303 12568.30 266.82 54724.65 88888.00 2013-10-30 14:49:33.375 303 12568.33 266.82 54724.62 88888.00 2013-10-30 14:49:33.500 303 12568.20 266.85 54724.62 88888.00 2013-10-30 14:49:33.625 303 12568.17 266.82 54724.60 88888.00 2013-10-30 14:49:33.750 303 12568.20 266.88 54724.62 88888.00 2013-10-30 14:49:33.875 303 12568.17 266.85 54724.65 88888.00 2013-10-30 14:49:34.000 303 12568.17 266.80 54724.62 88888.00 2013-10-30 14:49:34.125 303 12568.12 266.82 54724.62 88888.00 2013-10-30 14:49:34.250 303 12568.02 266.82 54724.62 88888.00 2013-10-30 14:49:34.375 303 12567.95 266.82 54724.62 88888.00 2013-10-30 14:49:34.500 303 12567.98 266.82 54724.60 88888.00 2013-10-30 14:49:34.625 303 12568.08 266.82 54724.62 88888.00 2013-10-30 14:49:34.750 303 12568.10 266.80 54724.62 88888.00 2013-10-30 14:49:34.875 303 12568.05 266.77 54724.60 88888.00 2013-10-30 14:49:35.000 303 12568.02 266.73 54724.57 88888.00 2013-10-30 14:49:35.125 303 12568.02 266.73 54724.55 88888.00 2013-10-30 14:49:35.250 303 12568.08 266.75 54724.55 88888.00 2013-10-30 14:49:35.375 303 12568.08 266.73 54724.55 88888.00 2013-10-30 14:49:35.500 303 12568.02 266.73 54724.55 88888.00 2013-10-30 14:49:35.625 303 12568.02 266.70 54724.57 88888.00 2013-10-30 14:49:35.750 303 12568.05 266.70 54724.55 88888.00 2013-10-30 14:49:35.875 303 12568.08 266.70 54724.55 88888.00 2013-10-30 14:49:36.000 303 12568.12 266.73 54724.55 88888.00 2013-10-30 14:49:36.125 303 12568.12 266.73 54724.55 88888.00 2013-10-30 14:49:36.250 303 12568.20 266.73 54724.55 88888.00 2013-10-30 14:49:36.375 303 12568.23 266.73 54724.50 88888.00 2013-10-30 14:49:36.500 303 12568.17 266.70 54724.50 88888.00 2013-10-30 14:49:36.625 303 12568.08 266.73 54724.53 88888.00 2013-10-30 14:49:36.750 303 12568.08 266.77 54724.53 88888.00 2013-10-30 14:49:36.875 303 12568.08 266.80 54724.53 88888.00 2013-10-30 14:49:37.000 303 12568.12 266.80 54724.50 88888.00 2013-10-30 14:49:37.125 303 12568.15 266.82 54724.50 88888.00 2013-10-30 14:49:37.250 303 12568.15 266.93 54724.47 88888.00 2013-10-30 14:49:37.375 303 12568.20 266.95 54724.47 88888.00 2013-10-30 14:49:37.500 303 12568.27 266.98 54724.45 88888.00 2013-10-30 14:49:37.625 303 12568.25 266.95 54724.43 88888.00 2013-10-30 14:49:37.750 303 12568.25 267.00 54724.43 88888.00 2013-10-30 14:49:37.875 303 12568.35 267.05 54724.43 88888.00 2013-10-30 14:49:38.000 303 12568.35 267.07 54724.40 88888.00 2013-10-30 14:49:38.125 303 12568.27 267.05 54724.43 88888.00 2013-10-30 14:49:38.250 303 12568.33 267.07 54724.43 88888.00 2013-10-30 14:49:38.375 303 12568.40 267.10 54724.43 88888.00 2013-10-30 14:49:38.500 303 12568.40 267.07 54724.38 88888.00 2013-10-30 14:49:38.625 303 12568.42 267.05 54724.35 88888.00 2013-10-30 14:49:38.750 303 12568.45 267.07 54724.35 88888.00 2013-10-30 14:49:38.875 303 12568.45 267.05 54724.30 88888.00 2013-10-30 14:49:39.000 303 12568.48 267.02 54724.28 88888.00 2013-10-30 14:49:39.125 303 12568.55 267.05 54724.30 88888.00 2013-10-30 14:49:39.250 303 12568.58 267.05 54724.30 88888.00 2013-10-30 14:49:39.375 303 12568.65 267.02 54724.28 88888.00 2013-10-30 14:49:39.500 303 12568.73 267.05 54724.28 88888.00 2013-10-30 14:49:39.625 303 12568.77 267.02 54724.25 88888.00 2013-10-30 14:49:39.750 303 12568.80 267.02 54724.25 88888.00 2013-10-30 14:49:39.875 303 12568.83 267.05 54724.25 88888.00 2013-10-30 14:49:40.000 303 12568.92 267.05 54724.20 88888.00 2013-10-30 14:49:40.125 303 12568.98 267.05 54724.18 88888.00 2013-10-30 14:49:40.250 303 12569.00 267.07 54724.15 88888.00 2013-10-30 14:49:40.375 303 12569.05 267.12 54724.15 88888.00 2013-10-30 14:49:40.500 303 12569.02 267.20 54724.15 88888.00 2013-10-30 14:49:40.625 303 12569.08 267.25 54724.15 88888.00 2013-10-30 14:49:40.750 303 12569.10 267.30 54724.15 88888.00 2013-10-30 14:49:40.875 303 12569.20 267.35 54724.12 88888.00 2013-10-30 14:49:41.000 303 12569.25 267.43 54724.12 88888.00 2013-10-30 14:49:41.125 303 12569.30 267.45 54724.18 88888.00 2013-10-30 14:49:41.250 303 12569.27 267.50 54724.12 88888.00 2013-10-30 14:49:41.375 303 12569.25 267.52 54724.10 88888.00 2013-10-30 14:49:41.500 303 12569.25 267.62 54724.10 88888.00 2013-10-30 14:49:41.625 303 12569.38 267.75 54724.12 88888.00 2013-10-30 14:49:41.750 303 12569.48 267.82 54724.12 88888.00 2013-10-30 14:49:41.875 303 12569.50 267.90 54724.10 88888.00 2013-10-30 14:49:42.000 303 12569.52 267.98 54724.12 88888.00 2013-10-30 14:49:42.125 303 12569.48 268.02 54724.10 88888.00 2013-10-30 14:49:42.250 303 12569.38 268.07 54724.05 88888.00 2013-10-30 14:49:42.375 303 12569.45 268.07 54724.05 88888.00 2013-10-30 14:49:42.500 303 12569.58 268.10 54724.03 88888.00 2013-10-30 14:49:42.625 303 12569.60 268.12 54724.07 88888.00 2013-10-30 14:49:42.750 303 12569.55 268.12 54724.05 88888.00 2013-10-30 14:49:42.875 303 12569.55 268.10 54724.03 88888.00 2013-10-30 14:49:43.000 303 12569.52 268.07 54724.00 88888.00 2013-10-30 14:49:43.125 303 12569.50 268.05 54724.03 88888.00 2013-10-30 14:49:43.250 303 12569.48 268.02 54724.03 88888.00 2013-10-30 14:49:43.375 303 12569.55 268.02 54724.03 88888.00 2013-10-30 14:49:43.500 303 12569.58 268.00 54724.00 88888.00 2013-10-30 14:49:43.625 303 12569.60 267.95 54723.97 88888.00 2013-10-30 14:49:43.750 303 12569.65 267.95 54723.97 88888.00 2013-10-30 14:49:43.875 303 12569.67 267.95 54723.97 88888.00 2013-10-30 14:49:44.000 303 12569.65 267.93 54723.97 88888.00 2013-10-30 14:49:44.125 303 12569.67 267.93 54724.00 88888.00 2013-10-30 14:49:44.250 303 12569.70 267.95 54724.00 88888.00 2013-10-30 14:49:44.375 303 12569.75 267.98 54723.97 88888.00 2013-10-30 14:49:44.500 303 12569.75 268.02 54723.97 88888.00 2013-10-30 14:49:44.625 303 12569.73 268.07 54723.97 88888.00 2013-10-30 14:49:44.750 303 12569.75 268.05 54723.97 88888.00 2013-10-30 14:49:44.875 303 12569.75 268.05 54723.97 88888.00 2013-10-30 14:49:45.000 303 12569.73 268.02 54723.95 88888.00 2013-10-30 14:49:45.125 303 12569.65 268.02 54723.95 88888.00 2013-10-30 14:49:45.250 303 12569.62 268.00 54723.97 88888.00 2013-10-30 14:49:45.375 303 12569.65 268.00 54723.97 88888.00 2013-10-30 14:49:45.500 303 12569.65 268.00 54723.97 88888.00 2013-10-30 14:49:45.625 303 12569.62 267.98 54724.00 88888.00 2013-10-30 14:49:45.750 303 12569.58 267.93 54724.00 88888.00 2013-10-30 14:49:45.875 303 12569.55 267.88 54724.00 88888.00 2013-10-30 14:49:46.000 303 12569.50 267.85 54724.00 88888.00 2013-10-30 14:49:46.125 303 12569.48 267.82 54724.00 88888.00 2013-10-30 14:49:46.250 303 12569.45 267.75 54724.00 88888.00 2013-10-30 14:49:46.375 303 12569.48 267.77 54724.03 88888.00 2013-10-30 14:49:46.500 303 12569.48 267.73 54724.03 88888.00 2013-10-30 14:49:46.625 303 12569.48 267.73 54724.00 88888.00 2013-10-30 14:49:46.750 303 12569.45 267.68 54724.03 88888.00 2013-10-30 14:49:46.875 303 12569.48 267.70 54724.03 88888.00 2013-10-30 14:49:47.000 303 12569.42 267.68 54724.03 88888.00 2013-10-30 14:49:47.125 303 12569.42 267.62 54724.05 88888.00 2013-10-30 14:49:47.250 303 12569.42 267.57 54724.03 88888.00 2013-10-30 14:49:47.375 303 12569.50 267.57 54724.03 88888.00 2013-10-30 14:49:47.500 303 12569.48 267.52 54724.00 88888.00 2013-10-30 14:49:47.625 303 12569.45 267.52 54724.03 88888.00 2013-10-30 14:49:47.750 303 12569.45 267.52 54724.05 88888.00 2013-10-30 14:49:47.875 303 12569.42 267.50 54724.05 88888.00 2013-10-30 14:49:48.000 303 12569.42 267.48 54724.03 88888.00 2013-10-30 14:49:48.125 303 12569.35 267.45 54724.05 88888.00 2013-10-30 14:49:48.250 303 12569.23 267.45 54724.10 88888.00 2013-10-30 14:49:48.375 303 12569.23 267.45 54724.10 88888.00 2013-10-30 14:49:48.500 303 12569.15 267.43 54724.10 88888.00 2013-10-30 14:49:48.625 303 12569.05 267.38 54724.10 88888.00 2013-10-30 14:49:48.750 303 12568.92 267.35 54724.10 88888.00 2013-10-30 14:49:48.875 303 12568.90 267.32 54724.12 88888.00 2013-10-30 14:49:49.000 303 12568.90 267.32 54724.15 88888.00 2013-10-30 14:49:49.125 303 12568.88 267.32 54724.15 88888.00 2013-10-30 14:49:49.250 303 12568.83 267.25 54724.15 88888.00 2013-10-30 14:49:49.375 303 12568.83 267.23 54724.15 88888.00 2013-10-30 14:49:49.500 303 12568.80 267.23 54724.20 88888.00 2013-10-30 14:49:49.625 303 12568.73 267.23 54724.20 88888.00 2013-10-30 14:49:49.750 303 12568.67 267.23 54724.20 88888.00 2013-10-30 14:49:49.875 303 12568.65 267.20 54724.20 88888.00 2013-10-30 14:49:50.000 303 12568.65 267.18 54724.20 88888.00 2013-10-30 14:49:50.125 303 12568.67 267.15 54724.22 88888.00 2013-10-30 14:49:50.250 303 12568.67 267.12 54724.22 88888.00 2013-10-30 14:49:50.375 303 12568.73 267.10 54724.22 88888.00 2013-10-30 14:49:50.500 303 12568.75 267.07 54724.18 88888.00 2013-10-30 14:49:50.625 303 12568.77 267.10 54724.18 88888.00 2013-10-30 14:49:50.750 303 12568.80 267.07 54724.18 88888.00 2013-10-30 14:49:50.875 303 12568.77 267.05 54724.18 88888.00 2013-10-30 14:49:51.000 303 12568.70 267.00 54724.15 88888.00 2013-10-30 14:49:51.125 303 12568.70 266.98 54724.18 88888.00 2013-10-30 14:49:51.250 303 12568.70 266.95 54724.15 88888.00 2013-10-30 14:49:51.375 303 12568.70 266.90 54724.15 88888.00 2013-10-30 14:49:51.500 303 12568.67 266.88 54724.15 88888.00 2013-10-30 14:49:51.625 303 12568.67 266.85 54724.15 88888.00 2013-10-30 14:49:51.750 303 12568.70 266.80 54724.18 88888.00 2013-10-30 14:49:51.875 303 12568.73 266.73 54724.20 88888.00 2013-10-30 14:49:52.000 303 12568.73 266.68 54724.18 88888.00 2013-10-30 14:49:52.125 303 12568.73 266.62 54724.20 88888.00 2013-10-30 14:49:52.250 303 12568.67 266.55 54724.18 88888.00 2013-10-30 14:49:52.375 303 12568.70 266.50 54724.20 88888.00 2013-10-30 14:49:52.500 303 12568.58 266.45 54724.20 88888.00 2013-10-30 14:49:52.625 303 12568.52 266.43 54724.22 88888.00 2013-10-30 14:49:52.750 303 12568.55 266.38 54724.25 88888.00 2013-10-30 14:49:52.875 303 12568.50 266.35 54724.25 88888.00 2013-10-30 14:49:53.000 303 12568.42 266.32 54724.22 88888.00 2013-10-30 14:49:53.125 303 12568.38 266.30 54724.22 88888.00 2013-10-30 14:49:53.250 303 12568.35 266.23 54724.25 88888.00 2013-10-30 14:49:53.375 303 12568.38 266.18 54724.28 88888.00 2013-10-30 14:49:53.500 303 12568.35 266.15 54724.28 88888.00 2013-10-30 14:49:53.625 303 12568.25 266.15 54724.25 88888.00 2013-10-30 14:49:53.750 303 12568.23 266.15 54724.28 88888.00 2013-10-30 14:49:53.875 303 12568.23 266.20 54724.28 88888.00 2013-10-30 14:49:54.000 303 12568.20 266.23 54724.28 88888.00 2013-10-30 14:49:54.125 303 12568.25 266.30 54724.25 88888.00 2013-10-30 14:49:54.250 303 12568.27 266.32 54724.28 88888.00 2013-10-30 14:49:54.375 303 12568.33 266.35 54724.25 88888.00 2013-10-30 14:49:54.500 303 12568.33 266.38 54724.25 88888.00 2013-10-30 14:49:54.625 303 12568.33 266.40 54724.25 88888.00 2013-10-30 14:49:54.750 303 12568.27 266.43 54724.25 88888.00 2013-10-30 14:49:54.875 303 12568.25 266.38 54724.22 88888.00 2013-10-30 14:49:55.000 303 12568.27 266.40 54724.22 88888.00 2013-10-30 14:49:55.125 303 12568.38 266.40 54724.25 88888.00 2013-10-30 14:49:55.250 303 12568.40 266.40 54724.25 88888.00 2013-10-30 14:49:55.375 303 12568.38 266.40 54724.22 88888.00 2013-10-30 14:49:55.500 303 12568.35 266.38 54724.22 88888.00 2013-10-30 14:49:55.625 303 12568.27 266.35 54724.20 88888.00 2013-10-30 14:49:55.750 303 12568.33 266.32 54724.20 88888.00 2013-10-30 14:49:55.875 303 12568.38 266.32 54724.20 88888.00 2013-10-30 14:49:56.000 303 12568.38 266.30 54724.22 88888.00 2013-10-30 14:49:56.125 303 12568.27 266.23 54724.28 88888.00 2013-10-30 14:49:56.250 303 12568.23 266.20 54724.30 88888.00 2013-10-30 14:49:56.375 303 12568.23 266.20 54724.30 88888.00 2013-10-30 14:49:56.500 303 12568.17 266.15 54724.32 88888.00 2013-10-30 14:49:56.625 303 12568.12 266.12 54724.35 88888.00 2013-10-30 14:49:56.750 303 12568.08 266.10 54724.35 88888.00 2013-10-30 14:49:56.875 303 12568.05 266.07 54724.35 88888.00 2013-10-30 14:49:57.000 303 12568.05 266.10 54724.38 88888.00 2013-10-30 14:49:57.125 303 12568.05 266.07 54724.40 88888.00 2013-10-30 14:49:57.250 303 12567.98 266.07 54724.40 88888.00 2013-10-30 14:49:57.375 303 12567.92 266.07 54724.40 88888.00 2013-10-30 14:49:57.500 303 12567.92 266.07 54724.43 88888.00 2013-10-30 14:49:57.625 303 12567.92 266.05 54724.43 88888.00 2013-10-30 14:49:57.750 303 12567.90 266.05 54724.43 88888.00 2013-10-30 14:49:57.875 303 12567.88 266.07 54724.45 88888.00 2013-10-30 14:49:58.000 303 12567.85 266.12 54724.47 88888.00 2013-10-30 14:49:58.125 303 12567.80 266.18 54724.47 88888.00 2013-10-30 14:49:58.250 303 12567.70 266.23 54724.47 88888.00 2013-10-30 14:49:58.375 303 12567.73 266.30 54724.47 88888.00 2013-10-30 14:49:58.500 303 12567.73 266.38 54724.50 88888.00 2013-10-30 14:49:58.625 303 12567.75 266.43 54724.47 88888.00 2013-10-30 14:49:58.750 303 12567.83 266.45 54724.47 88888.00 2013-10-30 14:49:58.875 303 12567.85 266.43 54724.45 88888.00 2013-10-30 14:49:59.000 303 12567.77 266.45 54724.45 88888.00 2013-10-30 14:49:59.125 303 12567.75 266.45 54724.47 88888.00 2013-10-30 14:49:59.250 303 12567.70 266.40 54724.50 88888.00 2013-10-30 14:49:59.375 303 12567.70 266.40 54724.45 88888.00 2013-10-30 14:49:59.500 303 12567.65 266.38 54724.50 88888.00 2013-10-30 14:49:59.625 303 12567.73 266.35 54724.50 88888.00 2013-10-30 14:49:59.750 303 12567.73 266.32 54724.47 88888.00 2013-10-30 14:49:59.875 303 12567.65 266.27 54724.50 88888.00 2013-10-30 14:50:00.000 303 12567.62 266.18 54724.55 88888.00 2013-10-30 14:50:00.125 303 12567.60 266.12 54724.55 88888.00 2013-10-30 14:50:00.250 303 12567.62 266.10 54724.53 88888.00 2013-10-30 14:50:00.375 303 12567.73 266.10 54724.50 88888.00 2013-10-30 14:50:00.500 303 12567.70 266.05 54724.50 88888.00 2013-10-30 14:50:00.625 303 12567.67 266.05 54724.50 88888.00 2013-10-30 14:50:00.750 303 12567.67 266.05 54724.50 88888.00 2013-10-30 14:50:00.875 303 12567.65 266.00 54724.53 88888.00 2013-10-30 14:50:01.000 303 12567.70 265.98 54724.50 88888.00 2013-10-30 14:50:01.125 303 12567.75 265.98 54724.53 88888.00 2013-10-30 14:50:01.250 303 12567.73 265.95 54724.55 88888.00 2013-10-30 14:50:01.375 303 12567.77 265.95 54724.55 88888.00 2013-10-30 14:50:01.500 303 12567.80 265.93 54724.50 88888.00 2013-10-30 14:50:01.625 303 12567.83 265.95 54724.50 88888.00 2013-10-30 14:50:01.750 303 12567.85 266.00 54724.50 88888.00 2013-10-30 14:50:01.875 303 12567.90 266.05 54724.50 88888.00 2013-10-30 14:50:02.000 303 12567.90 266.12 54724.45 88888.00 2013-10-30 14:50:02.125 303 12567.85 266.18 54724.47 88888.00 2013-10-30 14:50:02.250 303 12567.80 266.23 54724.47 88888.00 2013-10-30 14:50:02.375 303 12567.83 266.32 54724.47 88888.00 2013-10-30 14:50:02.500 303 12567.77 266.38 54724.47 88888.00 2013-10-30 14:50:02.625 303 12567.73 266.43 54724.47 88888.00 2013-10-30 14:50:02.750 303 12567.75 266.50 54724.50 88888.00 2013-10-30 14:50:02.875 303 12567.80 266.50 54724.45 88888.00 2013-10-30 14:50:03.000 303 12567.80 266.55 54724.45 88888.00 2013-10-30 14:50:03.125 303 12567.75 266.55 54724.47 88888.00 2013-10-30 14:50:03.250 303 12567.75 266.60 54724.50 88888.00 2013-10-30 14:50:03.375 303 12567.73 266.60 54724.45 88888.00 2013-10-30 14:50:03.500 303 12567.70 266.65 54724.43 88888.00 2013-10-30 14:50:03.625 303 12567.67 266.73 54724.40 88888.00 2013-10-30 14:50:03.750 303 12567.67 266.77 54724.43 88888.00 2013-10-30 14:50:03.875 303 12567.70 266.80 54724.40 88888.00 2013-10-30 14:50:04.000 303 12567.77 266.82 54724.38 88888.00 2013-10-30 14:50:04.125 303 12567.75 266.90 54724.38 88888.00 2013-10-30 14:50:04.250 303 12567.70 266.90 54724.40 88888.00 2013-10-30 14:50:04.375 303 12567.75 267.00 54724.38 88888.00 2013-10-30 14:50:04.500 303 12567.80 267.02 54724.38 88888.00 2013-10-30 14:50:04.625 303 12567.80 267.02 54724.38 88888.00 2013-10-30 14:50:04.750 303 12567.75 267.02 54724.43 88888.00 2013-10-30 14:50:04.875 303 12567.75 267.00 54724.40 88888.00 2013-10-30 14:50:05.000 303 12567.77 267.02 54724.38 88888.00 2013-10-30 14:50:05.125 303 12567.77 267.05 54724.35 88888.00 2013-10-30 14:50:05.250 303 12567.75 267.02 54724.32 88888.00 2013-10-30 14:50:05.375 303 12567.70 267.02 54724.32 88888.00 2013-10-30 14:50:05.500 303 12567.62 267.05 54724.32 88888.00 2013-10-30 14:50:05.625 303 12567.65 267.05 54724.35 88888.00 2013-10-30 14:50:05.750 303 12567.58 267.05 54724.38 88888.00 2013-10-30 14:50:05.875 303 12567.52 267.05 54724.38 88888.00 2013-10-30 14:50:06.000 303 12567.52 267.02 54724.35 88888.00 2013-10-30 14:50:06.125 303 12567.52 267.00 54724.35 88888.00 2013-10-30 14:50:06.250 303 12567.48 266.98 54724.40 88888.00 2013-10-30 14:50:06.375 303 12567.50 266.95 54724.38 88888.00 2013-10-30 14:50:06.500 303 12567.48 266.98 54724.40 88888.00 2013-10-30 14:50:06.625 303 12567.38 266.98 54724.38 88888.00 2013-10-30 14:50:06.750 303 12567.35 266.93 54724.35 88888.00 2013-10-30 14:50:06.875 303 12567.40 266.90 54724.38 88888.00 2013-10-30 14:50:07.000 303 12567.50 266.90 54724.35 88888.00 2013-10-30 14:50:07.125 303 12567.48 266.93 54724.38 88888.00 2013-10-30 14:50:07.250 303 12567.35 266.88 54724.32 88888.00 2013-10-30 14:50:07.375 303 12567.35 266.88 54724.30 88888.00 2013-10-30 14:50:07.500 303 12567.38 266.88 54724.35 88888.00 2013-10-30 14:50:07.625 303 12567.42 266.90 54724.35 88888.00 2013-10-30 14:50:07.750 303 12567.48 266.88 54724.32 88888.00 2013-10-30 14:50:07.875 303 12567.50 266.88 54724.32 88888.00 2013-10-30 14:50:08.000 303 12567.45 266.90 54724.30 88888.00 2013-10-30 14:50:08.125 303 12567.48 266.95 54724.32 88888.00 2013-10-30 14:50:08.250 303 12567.40 266.95 54724.32 88888.00 2013-10-30 14:50:08.375 303 12567.42 266.93 54724.30 88888.00 2013-10-30 14:50:08.500 303 12567.45 266.90 54724.32 88888.00 2013-10-30 14:50:08.625 303 12567.55 266.88 54724.35 88888.00 2013-10-30 14:50:08.750 303 12567.55 266.85 54724.32 88888.00 2013-10-30 14:50:08.875 303 12567.48 266.80 54724.30 88888.00 2013-10-30 14:50:09.000 303 12567.42 266.77 54724.32 88888.00 2013-10-30 14:50:09.125 303 12567.38 266.77 54724.32 88888.00 2013-10-30 14:50:09.250 303 12567.33 266.75 54724.35 88888.00 2013-10-30 14:50:09.375 303 12567.35 266.73 54724.35 88888.00 2013-10-30 14:50:09.500 303 12567.38 266.70 54724.35 88888.00 2013-10-30 14:50:09.625 303 12567.40 266.73 54724.32 88888.00 2013-10-30 14:50:09.750 303 12567.40 266.70 54724.30 88888.00 2013-10-30 14:50:09.875 303 12567.35 266.68 54724.30 88888.00 2013-10-30 14:50:10.000 303 12567.30 266.62 54724.32 88888.00 2013-10-30 14:50:10.125 303 12567.30 266.65 54724.32 88888.00 2013-10-30 14:50:10.250 303 12567.35 266.62 54724.25 88888.00 2013-10-30 14:50:10.375 303 12567.40 266.65 54724.25 88888.00 2013-10-30 14:50:10.500 303 12567.45 266.70 54724.22 88888.00 2013-10-30 14:50:10.625 303 12567.42 266.80 54724.25 88888.00 2013-10-30 14:50:10.750 303 12567.45 266.88 54724.25 88888.00 2013-10-30 14:50:10.875 303 12567.45 266.93 54724.25 88888.00 2013-10-30 14:50:11.000 303 12567.40 267.00 54724.20 88888.00 2013-10-30 14:50:11.125 303 12567.42 267.05 54724.20 88888.00 2013-10-30 14:50:11.250 303 12567.40 267.10 54724.22 88888.00 2013-10-30 14:50:11.375 303 12567.40 267.15 54724.22 88888.00 2013-10-30 14:50:11.500 303 12567.45 267.15 54724.20 88888.00 2013-10-30 14:50:11.625 303 12567.48 267.18 54724.15 88888.00 2013-10-30 14:50:11.750 303 12567.50 267.20 54724.15 88888.00 2013-10-30 14:50:11.875 303 12567.50 267.23 54724.15 88888.00 2013-10-30 14:50:12.000 303 12567.42 267.27 54724.15 88888.00 2013-10-30 14:50:12.125 303 12567.40 267.27 54724.18 88888.00 2013-10-30 14:50:12.250 303 12567.42 267.25 54724.12 88888.00 2013-10-30 14:50:12.375 303 12567.42 267.25 54724.10 88888.00 2013-10-30 14:50:12.500 303 12567.40 267.27 54724.10 88888.00 2013-10-30 14:50:12.625 303 12567.35 267.30 54724.12 88888.00 2013-10-30 14:50:12.750 303 12567.33 267.27 54724.10 88888.00 2013-10-30 14:50:12.875 303 12567.27 267.20 54724.07 88888.00 2013-10-30 14:50:13.000 303 12567.27 267.20 54724.07 88888.00 2013-10-30 14:50:13.125 303 12567.25 267.18 54724.07 88888.00 2013-10-30 14:50:13.250 303 12567.27 267.12 54724.10 88888.00 2013-10-30 14:50:13.375 303 12567.27 267.10 54724.07 88888.00 2013-10-30 14:50:13.500 303 12567.27 267.05 54724.07 88888.00 2013-10-30 14:50:13.625 303 12567.35 267.05 54724.05 88888.00 2013-10-30 14:50:13.750 303 12567.42 267.05 54724.03 88888.00 2013-10-30 14:50:13.875 303 12567.33 267.02 54724.03 88888.00 2013-10-30 14:50:14.000 303 12567.35 266.98 54724.00 88888.00 2013-10-30 14:50:14.125 303 12567.40 267.00 54724.00 88888.00 2013-10-30 14:50:14.250 303 12567.33 266.98 54724.03 88888.00 2013-10-30 14:50:14.375 303 12567.27 266.98 54724.03 88888.00 2013-10-30 14:50:14.500 303 12567.30 267.00 54724.05 88888.00 2013-10-30 14:50:14.625 303 12567.33 267.00 54724.05 88888.00 2013-10-30 14:50:14.750 303 12567.38 267.05 54724.03 88888.00 2013-10-30 14:50:14.875 303 12567.38 267.07 54724.03 88888.00 2013-10-30 14:50:15.000 303 12567.33 267.12 54723.97 88888.00 2013-10-30 14:50:15.125 303 12567.27 267.15 54724.00 88888.00 2013-10-30 14:50:15.250 303 12567.27 267.18 54724.03 88888.00 2013-10-30 14:50:15.375 303 12567.33 267.20 54724.03 88888.00 2013-10-30 14:50:15.500 303 12567.33 267.20 54724.03 88888.00 2013-10-30 14:50:15.625 303 12567.25 267.18 54724.00 88888.00 2013-10-30 14:50:15.750 303 12567.25 267.18 54724.00 88888.00 2013-10-30 14:50:15.875 303 12567.20 267.18 54723.97 88888.00 2013-10-30 14:50:16.000 303 12567.15 267.15 54723.97 88888.00 2013-10-30 14:50:16.125 303 12567.12 267.15 54723.97 88888.00 2013-10-30 14:50:16.250 303 12567.12 267.12 54723.97 88888.00 2013-10-30 14:50:16.375 303 12567.10 267.15 54723.95 88888.00 2013-10-30 14:50:16.500 303 12567.05 267.12 54723.95 88888.00 2013-10-30 14:50:16.625 303 12567.08 267.10 54723.95 88888.00 2013-10-30 14:50:16.750 303 12567.10 267.07 54723.95 88888.00 2013-10-30 14:50:16.875 303 12567.10 267.05 54723.95 88888.00 2013-10-30 14:50:17.000 303 12567.12 267.10 54723.95 88888.00 2013-10-30 14:50:17.125 303 12567.08 267.05 54723.97 88888.00 2013-10-30 14:50:17.250 303 12567.02 266.98 54723.95 88888.00 2013-10-30 14:50:17.375 303 12567.10 266.95 54723.93 88888.00 2013-10-30 14:50:17.500 303 12567.08 266.95 54723.95 88888.00 2013-10-30 14:50:17.625 303 12567.12 266.93 54723.95 88888.00 2013-10-30 14:50:17.750 303 12567.12 266.93 54723.95 88888.00 2013-10-30 14:50:17.875 303 12567.08 266.93 54723.93 88888.00 2013-10-30 14:50:18.000 303 12567.05 266.90 54723.90 88888.00 2013-10-30 14:50:18.125 303 12567.08 266.95 54723.95 88888.00 2013-10-30 14:50:18.250 303 12567.05 267.02 54723.97 88888.00 2013-10-30 14:50:18.375 303 12567.00 267.10 54723.95 88888.00 2013-10-30 14:50:18.500 303 12566.92 267.12 54723.95 88888.00 2013-10-30 14:50:18.625 303 12566.88 267.20 54723.95 88888.00 2013-10-30 14:50:18.750 303 12566.83 267.23 54723.90 88888.00 2013-10-30 14:50:18.875 303 12566.77 267.23 54723.93 88888.00 2013-10-30 14:50:19.000 303 12566.70 267.20 54723.95 88888.00 2013-10-30 14:50:19.125 303 12566.70 267.20 54723.95 88888.00 2013-10-30 14:50:19.250 303 12566.60 267.23 54723.97 88888.00 2013-10-30 14:50:19.375 303 12566.52 267.23 54723.95 88888.00 2013-10-30 14:50:19.500 303 12566.45 267.20 54723.95 88888.00 2013-10-30 14:50:19.625 303 12566.45 267.18 54723.95 88888.00 2013-10-30 14:50:19.750 303 12566.42 267.18 54723.95 88888.00 2013-10-30 14:50:19.875 303 12566.38 267.18 54723.95 88888.00 2013-10-30 14:50:20.000 303 12566.35 267.15 54723.95 88888.00 2013-10-30 14:50:20.125 303 12566.33 267.07 54723.95 88888.00 2013-10-30 14:50:20.250 303 12566.27 267.05 54724.00 88888.00 2013-10-30 14:50:20.375 303 12566.23 267.05 54724.00 88888.00 2013-10-30 14:50:20.500 303 12566.17 266.98 54724.00 88888.00 2013-10-30 14:50:20.625 303 12566.08 266.93 54724.00 88888.00 2013-10-30 14:50:20.750 303 12566.10 266.88 54724.00 88888.00 2013-10-30 14:50:20.875 303 12566.10 266.82 54723.97 88888.00 2013-10-30 14:50:21.000 303 12566.15 266.77 54723.97 88888.00 2013-10-30 14:50:21.125 303 12566.17 266.77 54723.97 88888.00 2013-10-30 14:50:21.250 303 12566.02 266.70 54723.97 88888.00 2013-10-30 14:50:21.375 303 12565.95 266.70 54723.97 88888.00 2013-10-30 14:50:21.500 303 12565.90 266.68 54723.97 88888.00 2013-10-30 14:50:21.625 303 12565.85 266.65 54723.97 88888.00 2013-10-30 14:50:21.750 303 12565.88 266.65 54723.97 88888.00 2013-10-30 14:50:21.875 303 12565.88 266.57 54723.97 88888.00 2013-10-30 14:50:22.000 303 12565.83 266.55 54723.97 88888.00 2013-10-30 14:50:22.125 303 12565.80 266.50 54723.95 88888.00 2013-10-30 14:50:22.250 303 12565.73 266.43 54723.97 88888.00 2013-10-30 14:50:22.375 303 12565.73 266.40 54723.97 88888.00 2013-10-30 14:50:22.500 303 12565.70 266.40 54724.05 88888.00 2013-10-30 14:50:22.625 303 12565.65 266.35 54724.05 88888.00 2013-10-30 14:50:22.750 303 12565.60 266.35 54724.07 88888.00 2013-10-30 14:50:22.875 303 12565.52 266.27 54724.07 88888.00 2013-10-30 14:50:23.000 303 12565.52 266.25 54724.05 88888.00 2013-10-30 14:50:23.125 303 12565.52 266.20 54724.05 88888.00 2013-10-30 14:50:23.250 303 12565.45 266.15 54724.07 88888.00 2013-10-30 14:50:23.375 303 12565.42 266.15 54724.07 88888.00 2013-10-30 14:50:23.500 303 12565.33 266.15 54724.07 88888.00 2013-10-30 14:50:23.625 303 12565.25 266.12 54724.07 88888.00 2013-10-30 14:50:23.750 303 12565.20 266.05 54724.10 88888.00 2013-10-30 14:50:23.875 303 12565.17 266.00 54724.12 88888.00 2013-10-30 14:50:24.000 303 12565.17 266.00 54724.15 88888.00 2013-10-30 14:50:24.125 303 12565.10 265.93 54724.18 88888.00 2013-10-30 14:50:24.250 303 12565.02 265.88 54724.10 88888.00 2013-10-30 14:50:24.375 303 12565.05 265.85 54724.12 88888.00 2013-10-30 14:50:24.500 303 12565.05 265.80 54724.12 88888.00 2013-10-30 14:50:24.625 303 12564.98 265.77 54724.10 88888.00 2013-10-30 14:50:24.750 303 12564.88 265.73 54724.10 88888.00 2013-10-30 14:50:24.875 303 12564.83 265.68 54724.12 88888.00 2013-10-30 14:50:25.000 303 12564.83 265.65 54724.10 88888.00 2013-10-30 14:50:25.125 303 12564.77 265.62 54724.10 88888.00 2013-10-30 14:50:25.250 303 12564.75 265.60 54724.12 88888.00 2013-10-30 14:50:25.375 303 12564.65 265.57 54724.12 88888.00 2013-10-30 14:50:25.500 303 12564.58 265.57 54724.15 88888.00 2013-10-30 14:50:25.625 303 12564.58 265.57 54724.15 88888.00 2013-10-30 14:50:25.750 303 12564.52 265.55 54724.18 88888.00 2013-10-30 14:50:25.875 303 12564.48 265.50 54724.15 88888.00 2013-10-30 14:50:26.000 303 12564.45 265.43 54724.15 88888.00 2013-10-30 14:50:26.125 303 12564.38 265.40 54724.12 88888.00 2013-10-30 14:50:26.250 303 12564.27 265.38 54724.15 88888.00 2013-10-30 14:50:26.375 303 12564.27 265.43 54724.18 88888.00 2013-10-30 14:50:26.500 303 12564.33 265.45 54724.15 88888.00 2013-10-30 14:50:26.625 303 12564.33 265.50 54724.15 88888.00 2013-10-30 14:50:26.750 303 12564.12 265.48 54724.15 88888.00 2013-10-30 14:50:26.875 303 12564.10 265.52 54724.12 88888.00 2013-10-30 14:50:27.000 303 12564.08 265.55 54724.15 88888.00 2013-10-30 14:50:27.125 303 12564.08 265.55 54724.15 88888.00 2013-10-30 14:50:27.250 303 12564.00 265.50 54724.12 88888.00 2013-10-30 14:50:27.375 303 12564.05 265.45 54724.12 88888.00 2013-10-30 14:50:27.500 303 12564.02 265.43 54724.10 88888.00 2013-10-30 14:50:27.625 303 12563.95 265.43 54724.10 88888.00 2013-10-30 14:50:27.750 303 12563.90 265.40 54724.12 88888.00 2013-10-30 14:50:27.875 303 12563.85 265.38 54724.10 88888.00 2013-10-30 14:50:28.000 303 12563.88 265.38 54724.12 88888.00 2013-10-30 14:50:28.125 303 12563.88 265.38 54724.15 88888.00 2013-10-30 14:50:28.250 303 12563.73 265.35 54724.15 88888.00 2013-10-30 14:50:28.375 303 12563.70 265.38 54724.12 88888.00 2013-10-30 14:50:28.500 303 12563.70 265.35 54724.12 88888.00 2013-10-30 14:50:28.625 303 12563.73 265.38 54724.12 88888.00 2013-10-30 14:50:28.750 303 12563.70 265.30 54724.15 88888.00 2013-10-30 14:50:28.875 303 12563.67 265.27 54724.15 88888.00 2013-10-30 14:50:29.000 303 12563.60 265.23 54724.15 88888.00 2013-10-30 14:50:29.125 303 12563.52 265.18 54724.18 88888.00 2013-10-30 14:50:29.250 303 12563.50 265.15 54724.15 88888.00 2013-10-30 14:50:29.375 303 12563.55 265.15 54724.12 88888.00 2013-10-30 14:50:29.500 303 12563.48 265.07 54724.15 88888.00 2013-10-30 14:50:29.625 303 12563.42 265.02 54724.15 88888.00 2013-10-30 14:50:29.750 303 12563.45 265.00 54724.18 88888.00 2013-10-30 14:50:29.875 303 12563.45 264.95 54724.12 88888.00 2013-10-30 14:50:30.000 303 12563.40 264.90 54724.15 88888.00 2013-10-30 14:50:30.125 303 12563.38 264.88 54724.20 88888.00 2013-10-30 14:50:30.250 303 12563.38 264.82 54724.20 88888.00 2013-10-30 14:50:30.375 303 12563.33 264.77 54724.12 88888.00 2013-10-30 14:50:30.500 303 12563.27 264.70 54724.12 88888.00 2013-10-30 14:50:30.625 303 12563.30 264.68 54724.18 88888.00 2013-10-30 14:50:30.750 303 12563.27 264.62 54724.22 88888.00 2013-10-30 14:50:30.875 303 12563.23 264.52 54724.15 88888.00 2013-10-30 14:50:31.000 303 12563.17 264.50 54724.15 88888.00 2013-10-30 14:50:31.125 303 12563.15 264.50 54724.18 88888.00 2013-10-30 14:50:31.250 303 12563.10 264.40 54724.15 88888.00 2013-10-30 14:50:31.375 303 12563.10 264.40 54724.12 88888.00 2013-10-30 14:50:31.500 303 12563.08 264.35 54724.12 88888.00 2013-10-30 14:50:31.625 303 12563.05 264.32 54724.18 88888.00 2013-10-30 14:50:31.750 303 12563.10 264.30 54724.18 88888.00 2013-10-30 14:50:31.875 303 12563.12 264.32 54724.15 88888.00 2013-10-30 14:50:32.000 303 12563.08 264.32 54724.12 88888.00 2013-10-30 14:50:32.125 303 12563.05 264.32 54724.15 88888.00 2013-10-30 14:50:32.250 303 12562.98 264.27 54724.15 88888.00 2013-10-30 14:50:32.375 303 12563.00 264.30 54724.10 88888.00 2013-10-30 14:50:32.500 303 12562.95 264.30 54724.15 88888.00 2013-10-30 14:50:32.625 303 12562.98 264.25 54724.18 88888.00 2013-10-30 14:50:32.750 303 12562.92 264.23 54724.20 88888.00 2013-10-30 14:50:32.875 303 12562.83 264.20 54724.22 88888.00 2013-10-30 14:50:33.000 303 12562.77 264.18 54724.18 88888.00 2013-10-30 14:50:33.125 303 12562.80 264.15 54724.15 88888.00 2013-10-30 14:50:33.250 303 12562.77 264.07 54724.18 88888.00 2013-10-30 14:50:33.375 303 12562.80 264.05 54724.18 88888.00 2013-10-30 14:50:33.500 303 12562.83 264.00 54724.15 88888.00 2013-10-30 14:50:33.625 303 12562.85 263.95 54724.15 88888.00 2013-10-30 14:50:33.750 303 12562.83 263.93 54724.18 88888.00 2013-10-30 14:50:33.875 303 12562.80 263.93 54724.15 88888.00 2013-10-30 14:50:34.000 303 12562.83 263.98 54724.15 88888.00 2013-10-30 14:50:34.125 303 12562.83 264.00 54724.15 88888.00 2013-10-30 14:50:34.250 303 12562.70 264.07 54724.12 88888.00 2013-10-30 14:50:34.375 303 12562.75 264.10 54724.15 88888.00 2013-10-30 14:50:34.500 303 12562.73 264.12 54724.12 88888.00 2013-10-30 14:50:34.625 303 12562.67 264.10 54724.12 88888.00 2013-10-30 14:50:34.750 303 12562.60 264.07 54724.07 88888.00 2013-10-30 14:50:34.875 303 12562.60 264.10 54724.07 88888.00 2013-10-30 14:50:35.000 303 12562.60 264.10 54724.12 88888.00 2013-10-30 14:50:35.125 303 12562.45 264.12 54724.12 88888.00 2013-10-30 14:50:35.250 303 12562.25 264.12 54724.10 88888.00 2013-10-30 14:50:35.375 303 12562.23 264.20 54724.07 88888.00 2013-10-30 14:50:35.500 303 12562.23 264.27 54724.07 88888.00 2013-10-30 14:50:35.625 303 12562.20 264.38 54724.05 88888.00 2013-10-30 14:50:35.750 303 12562.17 264.43 54724.03 88888.00 2013-10-30 14:50:35.875 303 12562.17 264.48 54724.00 88888.00 2013-10-30 14:50:36.000 303 12562.15 264.55 54724.00 88888.00 2013-10-30 14:50:36.125 303 12562.15 264.62 54724.00 88888.00 2013-10-30 14:50:36.250 303 12562.15 264.62 54724.00 88888.00 2013-10-30 14:50:36.375 303 12562.25 264.70 54723.97 88888.00 2013-10-30 14:50:36.500 303 12562.27 264.77 54723.95 88888.00 2013-10-30 14:50:36.625 303 12562.27 264.80 54723.93 88888.00 2013-10-30 14:50:36.750 303 12562.23 264.82 54723.95 88888.00 2013-10-30 14:50:36.875 303 12562.10 264.82 54723.90 88888.00 2013-10-30 14:50:37.000 303 12562.10 264.88 54723.88 88888.00 2013-10-30 14:50:37.125 303 12562.15 264.90 54723.88 88888.00 2013-10-30 14:50:37.250 303 12562.12 264.90 54723.85 88888.00 2013-10-30 14:50:37.375 303 12562.10 264.98 54723.85 88888.00 2013-10-30 14:50:37.500 303 12562.02 265.07 54723.82 88888.00 2013-10-30 14:50:37.625 303 12561.92 265.15 54723.82 88888.00 2013-10-30 14:50:37.750 303 12561.92 265.23 54723.80 88888.00 2013-10-30 14:50:37.875 303 12561.95 265.27 54723.72 88888.00 2013-10-30 14:50:38.000 303 12561.95 265.30 54723.70 88888.00 2013-10-30 14:50:38.125 303 12561.95 265.32 54723.72 88888.00 2013-10-30 14:50:38.250 303 12561.90 265.30 54723.75 88888.00 2013-10-30 14:50:38.375 303 12561.92 265.30 54723.72 88888.00 2013-10-30 14:50:38.500 303 12561.90 265.27 54723.70 88888.00 2013-10-30 14:50:38.625 303 12561.88 265.27 54723.68 88888.00 2013-10-30 14:50:38.750 303 12561.85 265.25 54723.68 88888.00 2013-10-30 14:50:38.875 303 12561.83 265.18 54723.70 88888.00 2013-10-30 14:50:39.000 303 12561.85 265.10 54723.70 88888.00 2013-10-30 14:50:39.125 303 12561.85 265.10 54723.72 88888.00 2013-10-30 14:50:39.250 303 12561.80 265.02 54723.75 88888.00 2013-10-30 14:50:39.375 303 12561.80 265.00 54723.70 88888.00 2013-10-30 14:50:39.500 303 12561.77 264.93 54723.70 88888.00 2013-10-30 14:50:39.625 303 12561.77 264.90 54723.70 88888.00 2013-10-30 14:50:39.750 303 12561.75 264.82 54723.70 88888.00 2013-10-30 14:50:39.875 303 12561.67 264.77 54723.70 88888.00 2013-10-30 14:50:40.000 303 12561.62 264.73 54723.70 88888.00 2013-10-30 14:50:40.125 303 12561.62 264.70 54723.72 88888.00 2013-10-30 14:50:40.250 303 12561.58 264.62 54723.70 88888.00 2013-10-30 14:50:40.375 303 12561.58 264.60 54723.72 88888.00 2013-10-30 14:50:40.500 303 12561.58 264.57 54723.72 88888.00 2013-10-30 14:50:40.625 303 12561.50 264.52 54723.70 88888.00 2013-10-30 14:50:40.750 303 12561.48 264.50 54723.70 88888.00 2013-10-30 14:50:40.875 303 12561.48 264.52 54723.68 88888.00 2013-10-30 14:50:41.000 303 12561.45 264.50 54723.72 88888.00 2013-10-30 14:50:41.125 303 12561.50 264.50 54723.80 88888.00 2013-10-30 14:50:41.250 303 12561.55 264.43 54723.72 88888.00 2013-10-30 14:50:41.375 303 12561.58 264.43 54723.70 88888.00 2013-10-30 14:50:41.500 303 12561.52 264.38 54723.70 88888.00 2013-10-30 14:50:41.625 303 12561.48 264.35 54723.68 88888.00 2013-10-30 14:50:41.750 303 12561.45 264.32 54723.70 88888.00 2013-10-30 14:50:41.875 303 12561.40 264.30 54723.72 88888.00 2013-10-30 14:50:42.000 303 12561.35 264.25 54723.70 88888.00 2013-10-30 14:50:42.125 303 12561.25 264.23 54723.72 88888.00 2013-10-30 14:50:42.250 303 12561.12 264.18 54723.75 88888.00 2013-10-30 14:50:42.375 303 12561.10 264.15 54723.70 88888.00 2013-10-30 14:50:42.500 303 12561.08 264.10 54723.68 88888.00 2013-10-30 14:50:42.625 303 12561.10 264.10 54723.65 88888.00 2013-10-30 14:50:42.750 303 12561.08 264.07 54723.68 88888.00 2013-10-30 14:50:42.875 303 12561.02 264.00 54723.68 88888.00 2013-10-30 14:50:43.000 303 12561.02 264.00 54723.62 88888.00 2013-10-30 14:50:43.125 303 12561.02 263.98 54723.65 88888.00 2013-10-30 14:50:43.250 303 12560.95 263.95 54723.68 88888.00 2013-10-30 14:50:43.375 303 12560.88 263.93 54723.65 88888.00 2013-10-30 14:50:43.500 303 12560.83 263.93 54723.70 88888.00 2013-10-30 14:50:43.625 303 12560.83 263.90 54723.70 88888.00 2013-10-30 14:50:43.750 303 12560.83 263.88 54723.70 88888.00 2013-10-30 14:50:43.875 303 12560.83 263.82 54723.65 88888.00 2013-10-30 14:50:44.000 303 12560.88 263.82 54723.65 88888.00 2013-10-30 14:50:44.125 303 12560.83 263.80 54723.62 88888.00 2013-10-30 14:50:44.250 303 12560.77 263.75 54723.65 88888.00 2013-10-30 14:50:44.375 303 12560.80 263.75 54723.65 88888.00 2013-10-30 14:50:44.500 303 12560.77 263.77 54723.68 88888.00 2013-10-30 14:50:44.625 303 12560.73 263.73 54723.68 88888.00 2013-10-30 14:50:44.750 303 12560.70 263.68 54723.65 88888.00 2013-10-30 14:50:44.875 303 12560.67 263.62 54723.65 88888.00 2013-10-30 14:50:45.000 303 12560.62 263.52 54723.62 88888.00 2013-10-30 14:50:45.125 303 12560.58 263.50 54723.62 88888.00 2013-10-30 14:50:45.250 303 12560.58 263.45 54723.62 88888.00 2013-10-30 14:50:45.375 303 12560.58 263.45 54723.60 88888.00 2013-10-30 14:50:45.500 303 12560.65 263.43 54723.60 88888.00 2013-10-30 14:50:45.625 303 12560.62 263.43 54723.60 88888.00 2013-10-30 14:50:45.750 303 12560.55 263.38 54723.60 88888.00 2013-10-30 14:50:45.875 303 12560.50 263.38 54723.60 88888.00 2013-10-30 14:50:46.000 303 12560.42 263.35 54723.57 88888.00 2013-10-30 14:50:46.125 303 12560.33 263.38 54723.57 88888.00 2013-10-30 14:50:46.250 303 12560.25 263.38 54723.60 88888.00 2013-10-30 14:50:46.375 303 12560.30 263.38 54723.57 88888.00 2013-10-30 14:50:46.500 303 12560.30 263.40 54723.55 88888.00 2013-10-30 14:50:46.625 303 12560.20 263.45 54723.53 88888.00 2013-10-30 14:50:46.750 303 12560.12 263.52 54723.53 88888.00 2013-10-30 14:50:46.875 303 12560.08 263.62 54723.53 88888.00 2013-10-30 14:50:47.000 303 12560.05 263.70 54723.50 88888.00 2013-10-30 14:50:47.125 303 12559.98 263.77 54723.50 88888.00 2013-10-30 14:50:47.250 303 12559.85 263.95 54723.47 88888.00 2013-10-30 14:50:47.375 303 12559.77 264.05 54723.47 88888.00 2013-10-30 14:50:47.500 303 12559.67 264.15 54723.45 88888.00 2013-10-30 14:50:47.625 303 12559.58 264.23 54723.45 88888.00 2013-10-30 14:50:47.750 303 12559.48 264.27 54723.47 88888.00 2013-10-30 14:50:47.875 303 12559.38 264.27 54723.47 88888.00 2013-10-30 14:50:48.000 303 12559.27 264.25 54723.45 88888.00 2013-10-30 14:50:48.125 303 12559.25 264.30 54723.45 88888.00 2013-10-30 14:50:48.250 303 12559.15 264.30 54723.43 88888.00 2013-10-30 14:50:48.375 303 12559.12 264.35 54723.43 88888.00 2013-10-30 14:50:48.500 303 12559.10 264.38 54723.40 88888.00 2013-10-30 14:50:48.625 303 12559.02 264.40 54723.38 88888.00 2013-10-30 14:50:48.750 303 12558.95 264.40 54723.38 88888.00 2013-10-30 14:50:48.875 303 12558.98 264.40 54723.38 88888.00 2013-10-30 14:50:49.000 303 12559.00 264.40 54723.35 88888.00 2013-10-30 14:50:49.125 303 12558.98 264.38 54723.35 88888.00 2013-10-30 14:50:49.250 303 12558.90 264.35 54723.30 88888.00 2013-10-30 14:50:49.375 303 12558.92 264.35 54723.30 88888.00 2013-10-30 14:50:49.500 303 12558.95 264.35 54723.28 88888.00 2013-10-30 14:50:49.625 303 12559.05 264.32 54723.28 88888.00 2013-10-30 14:50:49.750 303 12559.10 264.27 54723.22 88888.00 2013-10-30 14:50:49.875 303 12559.15 264.27 54723.22 88888.00 2013-10-30 14:50:50.000 303 12559.17 264.27 54723.22 88888.00 2013-10-30 14:50:50.125 303 12559.17 264.25 54723.22 88888.00 2013-10-30 14:50:50.250 303 12559.20 264.20 54723.22 88888.00 2013-10-30 14:50:50.375 303 12559.20 264.18 54723.20 88888.00 2013-10-30 14:50:50.500 303 12559.17 264.18 54723.20 88888.00 2013-10-30 14:50:50.625 303 12559.15 264.12 54723.18 88888.00 2013-10-30 14:50:50.750 303 12559.17 264.12 54723.15 88888.00 2013-10-30 14:50:50.875 303 12559.17 264.07 54723.15 88888.00 2013-10-30 14:50:51.000 303 12559.08 264.02 54723.15 88888.00 2013-10-30 14:50:51.125 303 12559.02 263.95 54723.15 88888.00 2013-10-30 14:50:51.250 303 12559.02 263.88 54723.18 88888.00 2013-10-30 14:50:51.375 303 12558.95 263.82 54723.18 88888.00 2013-10-30 14:50:51.500 303 12558.92 263.75 54723.20 88888.00 2013-10-30 14:50:51.625 303 12558.92 263.68 54723.20 88888.00 2013-10-30 14:50:51.750 303 12558.88 263.62 54723.18 88888.00 2013-10-30 14:50:51.875 303 12558.88 263.55 54723.18 88888.00 2013-10-30 14:50:52.000 303 12558.83 263.52 54723.15 88888.00 2013-10-30 14:50:52.125 303 12558.80 263.52 54723.18 88888.00 2013-10-30 14:50:52.250 303 12558.75 263.48 54723.12 88888.00 2013-10-30 14:50:52.375 303 12558.80 263.43 54723.07 88888.00 2013-10-30 14:50:52.500 303 12558.88 263.43 54723.10 88888.00 2013-10-30 14:50:52.625 303 12558.95 263.43 54723.10 88888.00 2013-10-30 14:50:52.750 303 12558.98 263.40 54723.07 88888.00 2013-10-30 14:50:52.875 303 12559.05 263.38 54723.05 88888.00 2013-10-30 14:50:53.000 303 12559.10 263.35 54723.03 88888.00 2013-10-30 14:50:53.125 303 12559.12 263.38 54723.03 88888.00 2013-10-30 14:50:53.250 303 12559.05 263.35 54723.03 88888.00 2013-10-30 14:50:53.375 303 12559.08 263.32 54723.03 88888.00 2013-10-30 14:50:53.500 303 12559.08 263.35 54723.00 88888.00 2013-10-30 14:50:53.625 303 12559.10 263.40 54723.00 88888.00 2013-10-30 14:50:53.750 303 12559.15 263.35 54722.97 88888.00 2013-10-30 14:50:53.875 303 12559.17 263.27 54722.95 88888.00 2013-10-30 14:50:54.000 303 12559.15 263.20 54722.95 88888.00 2013-10-30 14:50:54.125 303 12559.05 263.18 54722.93 88888.00 2013-10-30 14:50:54.250 303 12559.02 263.07 54722.90 88888.00 2013-10-30 14:50:54.375 303 12559.08 263.02 54722.93 88888.00 2013-10-30 14:50:54.500 303 12559.10 262.98 54722.93 88888.00 2013-10-30 14:50:54.625 303 12559.02 262.90 54722.90 88888.00 2013-10-30 14:50:54.750 303 12559.00 262.85 54722.90 88888.00 2013-10-30 14:50:54.875 303 12559.02 262.82 54722.90 88888.00 2013-10-30 14:50:55.000 303 12559.00 262.77 54722.90 88888.00 2013-10-30 14:50:55.125 303 12558.98 262.75 54722.90 88888.00 2013-10-30 14:50:55.250 303 12558.90 262.70 54722.88 88888.00 2013-10-30 14:50:55.375 303 12558.88 262.68 54722.85 88888.00 2013-10-30 14:50:55.500 303 12558.92 262.60 54722.80 88888.00 2013-10-30 14:50:55.625 303 12558.98 262.55 54722.82 88888.00 2013-10-30 14:50:55.750 303 12558.98 262.52 54722.82 88888.00 2013-10-30 14:50:55.875 303 12558.90 262.48 54722.88 88888.00 2013-10-30 14:50:56.000 303 12558.90 262.40 54722.85 88888.00 2013-10-30 14:50:56.125 303 12558.88 262.38 54722.85 88888.00 2013-10-30 14:50:56.250 303 12558.83 262.30 54722.85 88888.00 2013-10-30 14:50:56.375 303 12558.83 262.23 54722.80 88888.00 2013-10-30 14:50:56.500 303 12558.85 262.18 54722.82 88888.00 2013-10-30 14:50:56.625 303 12558.90 262.18 54722.82 88888.00 2013-10-30 14:50:56.750 303 12558.88 262.12 54722.80 88888.00 2013-10-30 14:50:56.875 303 12558.85 262.02 54722.80 88888.00 2013-10-30 14:50:57.000 303 12558.83 261.98 54722.78 88888.00 2013-10-30 14:50:57.125 303 12558.80 261.95 54722.80 88888.00 2013-10-30 14:50:57.250 303 12558.80 261.88 54722.82 88888.00 2013-10-30 14:50:57.375 303 12558.77 261.82 54722.80 88888.00 2013-10-30 14:50:57.500 303 12558.75 261.77 54722.80 88888.00 2013-10-30 14:50:57.625 303 12558.75 261.75 54722.80 88888.00 2013-10-30 14:50:57.750 303 12558.73 261.77 54722.80 88888.00 2013-10-30 14:50:57.875 303 12558.67 261.73 54722.82 88888.00 2013-10-30 14:50:58.000 303 12558.67 261.62 54722.80 88888.00 2013-10-30 14:50:58.125 303 12558.62 261.62 54722.82 88888.00 2013-10-30 14:50:58.250 303 12558.50 261.60 54722.78 88888.00 2013-10-30 14:50:58.375 303 12558.45 261.57 54722.78 88888.00 2013-10-30 14:50:58.500 303 12558.35 261.55 54722.75 88888.00 2013-10-30 14:50:58.625 303 12558.33 261.55 54722.80 88888.00 2013-10-30 14:50:58.750 303 12558.35 261.52 54722.80 88888.00 2013-10-30 14:50:58.875 303 12558.38 261.48 54722.78 88888.00 2013-10-30 14:50:59.000 303 12558.45 261.45 54722.75 88888.00 2013-10-30 14:50:59.125 303 12558.42 261.45 54722.75 88888.00 2013-10-30 14:50:59.250 303 12558.40 261.50 54722.75 88888.00 2013-10-30 14:50:59.375 303 12558.38 261.57 54722.78 88888.00 2013-10-30 14:50:59.500 303 12558.25 261.65 54722.75 88888.00 2013-10-30 14:50:59.625 303 12558.15 261.75 54722.75 88888.00 2013-10-30 14:50:59.750 303 12558.12 261.88 54722.78 88888.00 2013-10-30 14:50:59.875 303 12558.12 262.02 54722.75 88888.00 2013-10-30 14:51:00.000 303 12558.10 262.12 54722.72 88888.00 2013-10-30 14:51:00.125 303 12558.10 262.18 54722.68 88888.00 2013-10-30 14:51:00.250 303 12558.08 262.25 54722.65 88888.00 2013-10-30 14:51:00.375 303 12558.02 262.30 54722.62 88888.00 2013-10-30 14:51:00.500 303 12558.02 262.35 54722.62 88888.00 2013-10-30 14:51:00.625 303 12558.00 262.35 54722.62 88888.00 2013-10-30 14:51:00.750 303 12558.08 262.35 54722.62 88888.00 2013-10-30 14:51:00.875 303 12558.12 262.38 54722.57 88888.00 2013-10-30 14:51:01.000 303 12558.12 262.40 54722.53 88888.00 2013-10-30 14:51:01.125 303 12558.12 262.40 54722.50 88888.00 2013-10-30 14:51:01.250 303 12558.15 262.35 54722.53 88888.00 2013-10-30 14:51:01.375 303 12558.17 262.38 54722.50 88888.00 2013-10-30 14:51:01.500 303 12558.17 262.40 54722.50 88888.00 2013-10-30 14:51:01.625 303 12558.12 262.40 54722.45 88888.00 2013-10-30 14:51:01.750 303 12558.15 262.38 54722.43 88888.00 2013-10-30 14:51:01.875 303 12558.17 262.32 54722.43 88888.00 2013-10-30 14:51:02.000 303 12558.17 262.32 54722.40 88888.00 2013-10-30 14:51:02.125 303 12558.15 262.38 54722.43 88888.00 2013-10-30 14:51:02.250 303 12558.08 262.38 54722.40 88888.00 2013-10-30 14:51:02.375 303 12558.05 262.38 54722.43 88888.00 2013-10-30 14:51:02.500 303 12558.00 262.40 54722.43 88888.00 2013-10-30 14:51:02.625 303 12557.98 262.40 54722.38 88888.00 2013-10-30 14:51:02.750 303 12558.02 262.40 54722.35 88888.00 2013-10-30 14:51:02.875 303 12558.10 262.38 54722.35 88888.00 2013-10-30 14:51:03.000 303 12558.12 262.38 54722.32 88888.00 2013-10-30 14:51:03.125 303 12558.17 262.38 54722.35 88888.00 2013-10-30 14:51:03.250 303 12558.20 262.35 54722.32 88888.00 2013-10-30 14:51:03.375 303 12558.20 262.35 54722.32 88888.00 2013-10-30 14:51:03.500 303 12558.12 262.35 54722.32 88888.00 2013-10-30 14:51:03.625 303 12558.15 262.32 54722.32 88888.00 2013-10-30 14:51:03.750 303 12558.12 262.27 54722.30 88888.00 2013-10-30 14:51:03.875 303 12558.02 262.27 54722.30 88888.00 2013-10-30 14:51:04.000 303 12558.00 262.25 54722.32 88888.00 2013-10-30 14:51:04.125 303 12558.05 262.20 54722.30 88888.00 2013-10-30 14:51:04.250 303 12558.08 262.18 54722.30 88888.00 2013-10-30 14:51:04.375 303 12558.12 262.20 54722.30 88888.00 2013-10-30 14:51:04.500 303 12558.10 262.12 54722.30 88888.00 2013-10-30 14:51:04.625 303 12558.05 262.10 54722.25 88888.00 2013-10-30 14:51:04.750 303 12558.02 262.07 54722.28 88888.00 2013-10-30 14:51:04.875 303 12558.02 262.05 54722.25 88888.00 2013-10-30 14:51:05.000 303 12558.00 262.00 54722.22 88888.00 2013-10-30 14:51:05.125 303 12558.05 262.00 54722.22 88888.00 2013-10-30 14:51:05.250 303 12558.08 261.98 54722.18 88888.00 2013-10-30 14:51:05.375 303 12558.10 261.95 54722.15 88888.00 2013-10-30 14:51:05.500 303 12558.12 261.95 54722.12 88888.00 2013-10-30 14:51:05.625 303 12558.15 261.95 54722.12 88888.00 2013-10-30 14:51:05.750 303 12558.17 261.95 54722.12 88888.00 2013-10-30 14:51:05.875 303 12558.15 261.88 54722.12 88888.00 2013-10-30 14:51:06.000 303 12558.17 261.85 54722.07 88888.00 2013-10-30 14:51:06.125 303 12558.17 261.88 54722.07 88888.00 2013-10-30 14:51:06.250 303 12558.17 261.85 54722.10 88888.00 2013-10-30 14:51:06.375 303 12558.15 261.82 54722.07 88888.00 2013-10-30 14:51:06.500 303 12558.17 261.77 54722.07 88888.00 2013-10-30 14:51:06.625 303 12558.17 261.77 54722.07 88888.00 2013-10-30 14:51:06.750 303 12558.12 261.80 54722.05 88888.00 2013-10-30 14:51:06.875 303 12558.10 261.75 54722.07 88888.00 2013-10-30 14:51:07.000 303 12558.05 261.77 54722.07 88888.00 2013-10-30 14:51:07.125 303 12558.08 261.77 54722.03 88888.00 2013-10-30 14:51:07.250 303 12558.05 261.80 54722.00 88888.00 2013-10-30 14:51:07.375 303 12558.05 261.80 54722.00 88888.00 2013-10-30 14:51:07.500 303 12558.02 261.80 54722.03 88888.00 2013-10-30 14:51:07.625 303 12558.08 261.80 54722.00 88888.00 2013-10-30 14:51:07.750 303 12558.10 261.82 54721.97 88888.00 2013-10-30 14:51:07.875 303 12558.08 261.85 54721.97 88888.00 2013-10-30 14:51:08.000 303 12558.05 261.82 54721.95 88888.00 2013-10-30 14:51:08.125 303 12558.05 261.80 54721.93 88888.00 2013-10-30 14:51:08.250 303 12558.08 261.80 54721.90 88888.00 2013-10-30 14:51:08.375 303 12558.12 261.82 54721.93 88888.00 2013-10-30 14:51:08.500 303 12558.20 261.88 54721.90 88888.00 2013-10-30 14:51:08.625 303 12558.20 261.82 54721.85 88888.00 2013-10-30 14:51:08.750 303 12558.20 261.82 54721.85 88888.00 2013-10-30 14:51:08.875 303 12558.20 261.77 54721.82 88888.00 2013-10-30 14:51:09.000 303 12558.20 261.77 54721.80 88888.00 2013-10-30 14:51:09.125 303 12558.27 261.80 54721.78 88888.00 2013-10-30 14:51:09.250 303 12558.25 261.77 54721.78 88888.00 2013-10-30 14:51:09.375 303 12558.25 261.80 54721.75 88888.00 2013-10-30 14:51:09.500 303 12558.23 261.75 54721.75 88888.00 2013-10-30 14:51:09.625 303 12558.17 261.75 54721.72 88888.00 2013-10-30 14:51:09.750 303 12558.23 261.75 54721.78 88888.00 2013-10-30 14:51:09.875 303 12558.27 261.70 54721.75 88888.00 2013-10-30 14:51:10.000 303 12558.25 261.65 54721.72 88888.00 2013-10-30 14:51:10.125 303 12558.15 261.62 54721.72 88888.00 2013-10-30 14:51:10.250 303 12558.08 261.60 54721.70 88888.00 2013-10-30 14:51:10.375 303 12558.15 261.62 54721.68 88888.00 2013-10-30 14:51:10.500 303 12558.12 261.62 54721.70 88888.00 2013-10-30 14:51:10.625 303 12558.10 261.62 54721.70 88888.00 2013-10-30 14:51:10.750 303 12558.05 261.60 54721.65 88888.00 2013-10-30 14:51:10.875 303 12558.02 261.57 54721.65 88888.00 2013-10-30 14:51:11.000 303 12558.00 261.60 54721.65 88888.00 2013-10-30 14:51:11.125 303 12557.98 261.68 54721.65 88888.00 2013-10-30 14:51:11.250 303 12557.92 261.75 54721.65 88888.00 2013-10-30 14:51:11.375 303 12557.98 261.82 54721.65 88888.00 2013-10-30 14:51:11.500 303 12557.95 261.95 54721.65 88888.00 2013-10-30 14:51:11.625 303 12557.88 262.05 54721.65 88888.00 2013-10-30 14:51:11.750 303 12557.80 262.18 54721.65 88888.00 2013-10-30 14:51:11.875 303 12557.67 262.38 54721.62 88888.00 2013-10-30 14:51:12.000 303 12557.65 262.48 54721.57 88888.00 2013-10-30 14:51:12.125 303 12557.65 262.57 54721.57 88888.00 2013-10-30 14:51:12.250 303 12557.58 262.62 54721.60 88888.00 2013-10-30 14:51:12.375 303 12557.58 262.75 54721.60 88888.00 2013-10-30 14:51:12.500 303 12557.60 262.82 54721.55 88888.00 2013-10-30 14:51:12.625 303 12557.60 262.85 54721.50 88888.00 2013-10-30 14:51:12.750 303 12557.55 262.88 54721.47 88888.00 2013-10-30 14:51:12.875 303 12557.58 262.90 54721.45 88888.00 2013-10-30 14:51:13.000 303 12557.60 262.90 54721.40 88888.00 2013-10-30 14:51:13.125 303 12557.62 262.93 54721.43 88888.00 2013-10-30 14:51:13.250 303 12557.60 262.93 54721.43 88888.00 2013-10-30 14:51:13.375 303 12557.65 262.93 54721.40 88888.00 2013-10-30 14:51:13.500 303 12557.73 262.98 54721.38 88888.00 2013-10-30 14:51:13.625 303 12557.80 263.00 54721.35 88888.00 2013-10-30 14:51:13.750 303 12557.83 262.98 54721.35 88888.00 2013-10-30 14:51:13.875 303 12557.80 262.93 54721.32 88888.00 2013-10-30 14:51:14.000 303 12557.83 262.90 54721.28 88888.00 2013-10-30 14:51:14.125 303 12557.85 262.85 54721.28 88888.00 2013-10-30 14:51:14.250 303 12557.92 262.75 54721.25 88888.00 2013-10-30 14:51:14.375 303 12558.05 262.75 54721.25 88888.00 2013-10-30 14:51:14.500 303 12558.10 262.73 54721.22 88888.00 2013-10-30 14:51:14.625 303 12558.10 262.68 54721.22 88888.00 2013-10-30 14:51:14.750 303 12558.17 262.65 54721.20 88888.00 2013-10-30 14:51:14.875 303 12558.27 262.62 54721.18 88888.00 2013-10-30 14:51:15.000 303 12558.42 262.60 54721.15 88888.00 2013-10-30 14:51:15.125 303 12558.50 262.57 54721.12 88888.00 2013-10-30 14:51:15.250 303 12558.58 262.60 54721.10 88888.00 2013-10-30 14:51:15.375 303 12558.67 262.60 54721.07 88888.00 2013-10-30 14:51:15.500 303 12558.77 262.57 54721.07 88888.00 2013-10-30 14:51:15.625 303 12558.77 262.57 54721.07 88888.00 2013-10-30 14:51:15.750 303 12558.73 262.55 54721.05 88888.00 2013-10-30 14:51:15.875 303 12558.73 262.52 54721.05 88888.00 2013-10-30 14:51:16.000 303 12558.75 262.50 54721.00 88888.00 2013-10-30 14:51:16.125 303 12558.73 262.48 54721.00 88888.00 2013-10-30 14:51:16.250 303 12558.75 262.45 54721.00 88888.00 2013-10-30 14:51:16.375 303 12558.83 262.48 54721.00 88888.00 2013-10-30 14:51:16.500 303 12558.83 262.45 54721.00 88888.00 2013-10-30 14:51:16.625 303 12558.83 262.40 54721.00 88888.00 2013-10-30 14:51:16.750 303 12558.75 262.40 54720.97 88888.00 2013-10-30 14:51:16.875 303 12558.75 262.35 54720.97 88888.00 2013-10-30 14:51:17.000 303 12558.80 262.35 54720.97 88888.00 2013-10-30 14:51:17.125 303 12558.80 262.38 54720.95 88888.00 2013-10-30 14:51:17.250 303 12558.75 262.38 54720.93 88888.00 2013-10-30 14:51:17.375 303 12558.77 262.35 54720.90 88888.00 2013-10-30 14:51:17.500 303 12558.77 262.38 54720.88 88888.00 2013-10-30 14:51:17.625 303 12558.83 262.40 54720.88 88888.00 2013-10-30 14:51:17.750 303 12558.88 262.43 54720.88 88888.00 2013-10-30 14:51:17.875 303 12558.88 262.50 54720.85 88888.00 2013-10-30 14:51:18.000 303 12558.90 262.52 54720.82 88888.00 2013-10-30 14:51:18.125 303 12558.95 262.55 54720.80 88888.00 2013-10-30 14:51:18.250 303 12558.95 262.60 54720.75 88888.00 2013-10-30 14:51:18.375 303 12559.02 262.65 54720.75 88888.00 2013-10-30 14:51:18.500 303 12558.92 262.75 54720.72 88888.00 2013-10-30 14:51:18.625 303 12558.85 262.85 54720.72 88888.00 2013-10-30 14:51:18.750 303 12558.85 262.95 54720.72 88888.00 2013-10-30 14:51:18.875 303 12558.85 263.02 54720.70 88888.00 2013-10-30 14:51:19.000 303 12558.80 263.10 54720.65 88888.00 2013-10-30 14:51:19.125 303 12558.83 263.15 54720.68 88888.00 2013-10-30 14:51:19.250 303 12558.90 263.18 54720.60 88888.00 2013-10-30 14:51:19.375 303 12558.90 263.23 54720.57 88888.00 2013-10-30 14:51:19.500 303 12558.83 263.25 54720.55 88888.00 2013-10-30 14:51:19.625 303 12558.77 263.30 54720.55 88888.00 2013-10-30 14:51:19.750 303 12558.77 263.32 54720.55 88888.00 2013-10-30 14:51:19.875 303 12558.83 263.38 54720.53 88888.00 2013-10-30 14:51:20.000 303 12558.83 263.38 54720.53 88888.00 2013-10-30 14:51:20.125 303 12558.77 263.35 54720.50 88888.00 2013-10-30 14:51:20.250 303 12558.75 263.35 54720.50 88888.00 2013-10-30 14:51:20.375 303 12558.75 263.35 54720.47 88888.00 2013-10-30 14:51:20.500 303 12558.77 263.35 54720.45 88888.00 2013-10-30 14:51:20.625 303 12558.73 263.30 54720.45 88888.00 2013-10-30 14:51:20.750 303 12558.77 263.27 54720.43 88888.00 2013-10-30 14:51:20.875 303 12558.83 263.27 54720.43 88888.00 2013-10-30 14:51:21.000 303 12558.88 263.27 54720.38 88888.00 2013-10-30 14:51:21.125 303 12558.88 263.25 54720.35 88888.00 2013-10-30 14:51:21.250 303 12558.88 263.25 54720.35 88888.00 2013-10-30 14:51:21.375 303 12558.92 263.25 54720.30 88888.00 2013-10-30 14:51:21.500 303 12559.00 263.27 54720.25 88888.00 2013-10-30 14:51:21.625 303 12559.02 263.30 54720.22 88888.00 2013-10-30 14:51:21.750 303 12559.10 263.30 54720.25 88888.00 2013-10-30 14:51:21.875 303 12559.20 263.30 54720.25 88888.00 2013-10-30 14:51:22.000 303 12559.20 263.27 54720.20 88888.00 2013-10-30 14:51:22.125 303 12559.20 263.30 54720.22 88888.00 2013-10-30 14:51:22.250 303 12559.12 263.30 54720.22 88888.00 2013-10-30 14:51:22.375 303 12559.17 263.27 54720.20 88888.00 2013-10-30 14:51:22.500 303 12559.15 263.27 54720.20 88888.00 2013-10-30 14:51:22.625 303 12559.17 263.25 54720.18 88888.00 2013-10-30 14:51:22.750 303 12559.12 263.20 54720.18 88888.00 2013-10-30 14:51:22.875 303 12559.12 263.20 54720.18 88888.00 2013-10-30 14:51:23.000 303 12559.08 263.18 54720.15 88888.00 2013-10-30 14:51:23.125 303 12558.98 263.12 54720.15 88888.00 2013-10-30 14:51:23.250 303 12558.90 263.05 54720.15 88888.00 2013-10-30 14:51:23.375 303 12558.98 263.00 54720.12 88888.00 2013-10-30 14:51:23.500 303 12558.92 262.98 54720.15 88888.00 2013-10-30 14:51:23.625 303 12558.88 262.93 54720.15 88888.00 2013-10-30 14:51:23.750 303 12558.85 262.90 54720.12 88888.00 2013-10-30 14:51:23.875 303 12558.83 262.88 54720.12 88888.00 2013-10-30 14:51:24.000 303 12558.75 262.82 54720.12 88888.00 2013-10-30 14:51:24.125 303 12558.67 262.80 54720.12 88888.00 2013-10-30 14:51:24.250 303 12558.62 262.75 54720.10 88888.00 2013-10-30 14:51:24.375 303 12558.67 262.75 54720.12 88888.00 2013-10-30 14:51:24.500 303 12558.70 262.75 54720.12 88888.00 2013-10-30 14:51:24.625 303 12558.65 262.75 54720.12 88888.00 2013-10-30 14:51:24.750 303 12558.60 262.75 54720.12 88888.00 2013-10-30 14:51:24.875 303 12558.55 262.75 54720.07 88888.00 2013-10-30 14:51:25.000 303 12558.60 262.73 54720.07 88888.00 2013-10-30 14:51:25.125 303 12558.62 262.70 54720.07 88888.00 2013-10-30 14:51:25.250 303 12558.60 262.68 54720.05 88888.00 2013-10-30 14:51:25.375 303 12558.62 262.68 54720.03 88888.00 2013-10-30 14:51:25.500 303 12558.65 262.68 54720.05 88888.00 2013-10-30 14:51:25.625 303 12558.70 262.65 54720.03 88888.00 2013-10-30 14:51:25.750 303 12558.67 262.68 54720.03 88888.00 2013-10-30 14:51:25.875 303 12558.67 262.65 54720.03 88888.00 2013-10-30 14:51:26.000 303 12558.70 262.62 54720.00 88888.00 2013-10-30 14:51:26.125 303 12558.73 262.65 54720.00 88888.00 2013-10-30 14:51:26.250 303 12558.62 262.60 54719.97 88888.00 2013-10-30 14:51:26.375 303 12558.58 262.60 54719.93 88888.00 2013-10-30 14:51:26.500 303 12558.52 262.55 54719.93 88888.00 2013-10-30 14:51:26.625 303 12558.52 262.57 54719.97 88888.00 2013-10-30 14:51:26.750 303 12558.48 262.52 54719.97 88888.00 2013-10-30 14:51:26.875 303 12558.48 262.45 54719.97 88888.00 2013-10-30 14:51:27.000 303 12558.50 262.43 54719.97 88888.00 2013-10-30 14:51:27.125 303 12558.55 262.43 54719.97 88888.00 2013-10-30 14:51:27.250 303 12558.55 262.38 54720.00 88888.00 2013-10-30 14:51:27.375 303 12558.50 262.38 54720.00 88888.00 2013-10-30 14:51:27.500 303 12558.40 262.27 54720.00 88888.00 2013-10-30 14:51:27.625 303 12558.38 262.25 54719.95 88888.00 2013-10-30 14:51:27.750 303 12558.40 262.18 54719.95 88888.00 2013-10-30 14:51:27.875 303 12558.42 262.12 54719.97 88888.00 2013-10-30 14:51:28.000 303 12558.40 262.05 54719.97 88888.00 2013-10-30 14:51:28.125 303 12558.35 262.00 54719.97 88888.00 2013-10-30 14:51:28.250 303 12558.30 261.93 54719.97 88888.00 2013-10-30 14:51:28.375 303 12558.25 261.93 54719.95 88888.00 2013-10-30 14:51:28.500 303 12558.23 261.90 54719.97 88888.00 2013-10-30 14:51:28.625 303 12558.20 261.85 54719.95 88888.00 2013-10-30 14:51:28.750 303 12558.27 261.80 54719.97 88888.00 2013-10-30 14:51:28.875 303 12558.27 261.80 54719.97 88888.00 2013-10-30 14:51:29.000 303 12558.17 261.77 54719.95 88888.00 2013-10-30 14:51:29.125 303 12558.15 261.70 54719.95 88888.00 2013-10-30 14:51:29.250 303 12558.23 261.68 54719.95 88888.00 2013-10-30 14:51:29.375 303 12558.25 261.68 54719.95 88888.00 2013-10-30 14:51:29.500 303 12558.23 261.68 54719.95 88888.00 2013-10-30 14:51:29.625 303 12558.17 261.62 54719.95 88888.00 2013-10-30 14:51:29.750 303 12558.15 261.60 54719.95 88888.00 2013-10-30 14:51:29.875 303 12558.12 261.55 54719.93 88888.00 2013-10-30 14:51:30.000 303 12558.10 261.55 54719.90 88888.00 2013-10-30 14:51:30.125 303 12558.10 261.55 54719.88 88888.00 2013-10-30 14:51:30.250 303 12558.15 261.52 54719.85 88888.00 2013-10-30 14:51:30.375 303 12558.25 261.50 54719.85 88888.00 2013-10-30 14:51:30.500 303 12558.25 261.50 54719.88 88888.00 2013-10-30 14:51:30.625 303 12558.33 261.48 54719.90 88888.00 2013-10-30 14:51:30.750 303 12558.33 261.45 54719.90 88888.00 2013-10-30 14:51:30.875 303 12558.25 261.45 54719.90 88888.00 2013-10-30 14:51:31.000 303 12558.17 261.43 54719.88 88888.00 2013-10-30 14:51:31.125 303 12558.20 261.40 54719.88 88888.00 2013-10-30 14:51:31.250 303 12558.12 261.35 54719.85 88888.00 2013-10-30 14:51:31.375 303 12558.15 261.32 54719.85 88888.00 2013-10-30 14:51:31.500 303 12558.08 261.27 54719.85 88888.00 2013-10-30 14:51:31.625 303 12558.10 261.25 54719.88 88888.00 2013-10-30 14:51:31.750 303 12558.08 261.23 54719.85 88888.00 2013-10-30 14:51:31.875 303 12558.02 261.15 54719.85 88888.00 2013-10-30 14:51:32.000 303 12558.02 261.15 54719.85 88888.00 2013-10-30 14:51:32.125 303 12557.98 261.10 54719.85 88888.00 2013-10-30 14:51:32.250 303 12557.98 261.07 54719.85 88888.00 2013-10-30 14:51:32.375 303 12558.05 261.10 54719.85 88888.00 2013-10-30 14:51:32.500 303 12558.02 261.07 54719.85 88888.00 2013-10-30 14:51:32.625 303 12557.90 261.07 54719.82 88888.00 2013-10-30 14:51:32.750 303 12557.80 261.02 54719.80 88888.00 2013-10-30 14:51:32.875 303 12557.80 261.02 54719.80 88888.00 2013-10-30 14:51:33.000 303 12557.90 261.02 54719.80 88888.00 2013-10-30 14:51:33.125 303 12557.85 261.02 54719.82 88888.00 2013-10-30 14:51:33.250 303 12557.83 261.05 54719.80 88888.00 2013-10-30 14:51:33.375 303 12557.83 261.07 54719.80 88888.00 2013-10-30 14:51:33.500 303 12557.83 261.10 54719.78 88888.00 2013-10-30 14:51:33.625 303 12557.88 261.07 54719.75 88888.00 2013-10-30 14:51:33.750 303 12557.92 261.02 54719.75 88888.00 2013-10-30 14:51:33.875 303 12557.98 261.02 54719.75 88888.00 2013-10-30 14:51:34.000 303 12557.92 260.98 54719.70 88888.00 2013-10-30 14:51:34.125 303 12557.92 260.95 54719.70 88888.00 2013-10-30 14:51:34.250 303 12557.92 260.95 54719.70 88888.00 2013-10-30 14:51:34.375 303 12557.95 260.95 54719.70 88888.00 2013-10-30 14:51:34.500 303 12558.02 260.98 54719.70 88888.00 2013-10-30 14:51:34.625 303 12558.02 260.93 54719.68 88888.00 2013-10-30 14:51:34.750 303 12558.10 260.90 54719.70 88888.00 2013-10-30 14:51:34.875 303 12558.12 260.90 54719.70 88888.00 2013-10-30 14:51:35.000 303 12558.08 260.88 54719.65 88888.00 2013-10-30 14:51:35.125 303 12558.10 260.85 54719.65 88888.00 2013-10-30 14:51:35.250 303 12558.15 260.82 54719.62 88888.00 2013-10-30 14:51:35.375 303 12558.23 260.82 54719.65 88888.00 2013-10-30 14:51:35.500 303 12558.23 260.77 54719.62 88888.00 2013-10-30 14:51:35.625 303 12558.15 260.73 54719.60 88888.00 2013-10-30 14:51:35.750 303 12558.15 260.73 54719.57 88888.00 2013-10-30 14:51:35.875 303 12558.10 260.68 54719.57 88888.00 2013-10-30 14:51:36.000 303 12558.08 260.68 54719.57 88888.00 2013-10-30 14:51:36.125 303 12558.08 260.65 54719.60 88888.00 2013-10-30 14:51:36.250 303 12558.05 260.57 54719.57 88888.00 2013-10-30 14:51:36.375 303 12558.08 260.55 54719.57 88888.00 2013-10-30 14:51:36.500 303 12558.08 260.52 54719.55 88888.00 2013-10-30 14:51:36.625 303 12558.12 260.45 54719.55 88888.00 2013-10-30 14:51:36.750 303 12558.10 260.45 54719.53 88888.00 2013-10-30 14:51:36.875 303 12558.15 260.40 54719.53 88888.00 2013-10-30 14:51:37.000 303 12558.23 260.38 54719.50 88888.00 2013-10-30 14:51:37.125 303 12558.33 260.35 54719.47 88888.00 2013-10-30 14:51:37.250 303 12558.35 260.27 54719.50 88888.00 2013-10-30 14:51:37.375 303 12558.35 260.27 54719.47 88888.00 2013-10-30 14:51:37.500 303 12558.27 260.25 54719.43 88888.00 2013-10-30 14:51:37.625 303 12558.30 260.30 54719.45 88888.00 2013-10-30 14:51:37.750 303 12558.27 260.35 54719.43 88888.00 2013-10-30 14:51:37.875 303 12558.20 260.43 54719.40 88888.00 2013-10-30 14:51:38.000 303 12558.15 260.55 54719.40 88888.00 2013-10-30 14:51:38.125 303 12558.15 260.62 54719.38 88888.00 2013-10-30 14:51:38.250 303 12558.05 260.73 54719.35 88888.00 2013-10-30 14:51:38.375 303 12557.98 260.85 54719.32 88888.00 2013-10-30 14:51:38.500 303 12557.92 261.00 54719.28 88888.00 2013-10-30 14:51:38.625 303 12557.92 261.18 54719.25 88888.00 2013-10-30 14:51:38.750 303 12557.92 261.30 54719.22 88888.00 2013-10-30 14:51:38.875 303 12557.90 261.45 54719.20 88888.00 2013-10-30 14:51:39.000 303 12557.85 261.52 54719.15 88888.00 2013-10-30 14:51:39.125 303 12557.80 261.62 54719.15 88888.00 2013-10-30 14:51:39.250 303 12557.80 261.70 54719.10 88888.00 2013-10-30 14:51:39.375 303 12557.88 261.77 54719.05 88888.00 2013-10-30 14:51:39.500 303 12557.80 261.82 54719.05 88888.00 2013-10-30 14:51:39.625 303 12557.73 261.90 54719.03 88888.00 2013-10-30 14:51:39.750 303 12557.67 261.98 54718.95 88888.00 2013-10-30 14:51:39.875 303 12557.73 262.00 54718.93 88888.00 2013-10-30 14:51:40.000 303 12557.80 262.00 54718.90 88888.00 2013-10-30 14:51:40.125 303 12557.85 262.00 54718.88 88888.00 2013-10-30 14:51:40.250 303 12557.83 262.02 54718.82 88888.00 2013-10-30 14:51:40.375 303 12557.85 262.05 54718.80 88888.00 2013-10-30 14:51:40.500 303 12557.85 262.07 54718.78 88888.00 2013-10-30 14:51:40.625 303 12557.85 262.12 54718.75 88888.00 2013-10-30 14:51:40.750 303 12557.85 262.15 54718.70 88888.00 2013-10-30 14:51:40.875 303 12557.90 262.15 54718.65 88888.00 2013-10-30 14:51:41.000 303 12557.98 262.20 54718.57 88888.00 2013-10-30 14:51:41.125 303 12557.95 262.27 54718.62 88888.00 2013-10-30 14:51:41.250 303 12557.95 262.38 54718.62 88888.00 2013-10-30 14:51:41.375 303 12558.00 262.45 54718.60 88888.00 2013-10-30 14:51:41.500 303 12557.95 262.55 54718.57 88888.00 2013-10-30 14:51:41.625 303 12557.95 262.62 54718.53 88888.00 2013-10-30 14:51:41.750 303 12557.95 262.65 54718.50 88888.00 2013-10-30 14:51:41.875 303 12557.98 262.70 54718.50 88888.00 2013-10-30 14:51:42.000 303 12557.95 262.70 54718.50 88888.00 2013-10-30 14:51:42.125 303 12557.98 262.73 54718.50 88888.00 2013-10-30 14:51:42.250 303 12557.95 262.68 54718.53 88888.00 2013-10-30 14:51:42.375 303 12558.00 262.65 54718.50 88888.00 2013-10-30 14:51:42.500 303 12558.00 262.62 54718.53 88888.00 2013-10-30 14:51:42.625 303 12557.95 262.52 54718.53 88888.00 2013-10-30 14:51:42.750 303 12557.83 262.45 54718.50 88888.00 2013-10-30 14:51:42.875 303 12557.80 262.38 54718.47 88888.00 2013-10-30 14:51:43.000 303 12557.80 262.27 54718.47 88888.00 2013-10-30 14:51:43.125 303 12557.77 262.18 54718.47 88888.00 2013-10-30 14:51:43.250 303 12557.73 262.07 54718.47 88888.00 2013-10-30 14:51:43.375 303 12557.73 262.00 54718.50 88888.00 2013-10-30 14:51:43.500 303 12557.73 261.90 54718.50 88888.00 2013-10-30 14:51:43.625 303 12557.77 261.80 54718.50 88888.00 2013-10-30 14:51:43.750 303 12557.80 261.75 54718.50 88888.00 2013-10-30 14:51:43.875 303 12557.83 261.73 54718.47 88888.00 2013-10-30 14:51:44.000 303 12557.83 261.70 54718.45 88888.00 2013-10-30 14:51:44.125 303 12557.83 261.70 54718.45 88888.00 2013-10-30 14:51:44.250 303 12557.75 261.65 54718.43 88888.00 2013-10-30 14:51:44.375 303 12557.73 261.65 54718.40 88888.00 2013-10-30 14:51:44.500 303 12557.77 261.65 54718.40 88888.00 2013-10-30 14:51:44.625 303 12557.85 261.70 54718.43 88888.00 2013-10-30 14:51:44.750 303 12557.98 261.68 54718.40 88888.00 2013-10-30 14:51:44.875 303 12558.02 261.68 54718.40 88888.00 2013-10-30 14:51:45.000 303 12558.05 261.65 54718.38 88888.00 2013-10-30 14:51:45.125 303 12558.05 261.65 54718.43 88888.00 2013-10-30 14:51:45.250 303 12558.02 261.60 54718.43 88888.00 2013-10-30 14:51:45.375 303 12558.05 261.57 54718.45 88888.00 2013-10-30 14:51:45.500 303 12558.10 261.55 54718.47 88888.00 2013-10-30 14:51:45.625 303 12558.15 261.55 54718.45 88888.00 2013-10-30 14:51:45.750 303 12558.12 261.52 54718.43 88888.00 2013-10-30 14:51:45.875 303 12558.08 261.48 54718.43 88888.00 2013-10-30 14:51:46.000 303 12558.10 261.45 54718.45 88888.00 2013-10-30 14:51:46.125 303 12558.10 261.43 54718.45 88888.00 2013-10-30 14:51:46.250 303 12558.08 261.38 54718.43 88888.00 2013-10-30 14:51:46.375 303 12558.12 261.35 54718.45 88888.00 2013-10-30 14:51:46.500 303 12558.15 261.30 54718.45 88888.00 2013-10-30 14:51:46.625 303 12558.12 261.25 54718.43 88888.00 2013-10-30 14:51:46.750 303 12558.10 261.20 54718.43 88888.00 2013-10-30 14:51:46.875 303 12558.05 261.20 54718.40 88888.00 2013-10-30 14:51:47.000 303 12558.05 261.15 54718.40 88888.00 2013-10-30 14:51:47.125 303 12558.10 261.15 54718.40 88888.00 2013-10-30 14:51:47.250 303 12558.10 261.10 54718.43 88888.00 2013-10-30 14:51:47.375 303 12558.17 261.07 54718.45 88888.00 2013-10-30 14:51:47.500 303 12558.23 261.07 54718.45 88888.00 2013-10-30 14:51:47.625 303 12558.15 261.05 54718.45 88888.00 2013-10-30 14:51:47.750 303 12558.10 261.02 54718.45 88888.00 2013-10-30 14:51:47.875 303 12558.05 261.05 54718.45 88888.00 2013-10-30 14:51:48.000 303 12558.02 261.10 54718.47 88888.00 2013-10-30 14:51:48.125 303 12557.98 261.23 54718.53 88888.00 2013-10-30 14:51:48.250 303 12557.80 261.35 54718.53 88888.00 2013-10-30 14:51:48.375 303 12557.80 261.48 54718.53 88888.00 2013-10-30 14:51:48.500 303 12557.75 261.55 54718.55 88888.00 2013-10-30 14:51:48.625 303 12557.70 261.62 54718.55 88888.00 2013-10-30 14:51:48.750 303 12557.65 261.73 54718.55 88888.00 2013-10-30 14:51:48.875 303 12557.60 261.77 54718.53 88888.00 2013-10-30 14:51:49.000 303 12557.52 261.85 54718.53 88888.00 2013-10-30 14:51:49.125 303 12557.42 261.95 54718.53 88888.00 2013-10-30 14:51:49.250 303 12557.33 262.10 54718.55 88888.00 2013-10-30 14:51:49.375 303 12557.35 262.23 54718.57 88888.00 2013-10-30 14:51:49.500 303 12557.23 262.40 54718.57 88888.00 2013-10-30 14:51:49.625 303 12557.08 262.55 54718.55 88888.00 2013-10-30 14:51:49.750 303 12557.02 262.65 54718.53 88888.00 2013-10-30 14:51:49.875 303 12557.05 262.73 54718.53 88888.00 2013-10-30 14:51:50.000 303 12557.05 262.80 54718.50 88888.00 2013-10-30 14:51:50.125 303 12556.98 262.90 54718.47 88888.00 2013-10-30 14:51:50.250 303 12556.92 262.95 54718.47 88888.00 2013-10-30 14:51:50.375 303 12556.95 263.00 54718.47 88888.00 2013-10-30 14:51:50.500 303 12556.95 263.05 54718.45 88888.00 2013-10-30 14:51:50.625 303 12556.95 263.05 54718.43 88888.00 2013-10-30 14:51:50.750 303 12556.95 263.05 54718.47 88888.00 2013-10-30 14:51:50.875 303 12556.98 263.07 54718.47 88888.00 2013-10-30 14:51:51.000 303 12557.00 263.10 54718.43 88888.00 2013-10-30 14:51:51.125 303 12557.08 263.07 54718.43 88888.00 2013-10-30 14:51:51.250 303 12557.10 263.05 54718.40 88888.00 2013-10-30 14:51:51.375 303 12557.12 263.10 54718.38 88888.00 2013-10-30 14:51:51.500 303 12557.17 263.15 54718.38 88888.00 2013-10-30 14:51:51.625 303 12557.23 263.20 54718.38 88888.00 2013-10-30 14:51:51.750 303 12557.33 263.23 54718.40 88888.00 2013-10-30 14:51:51.875 303 12557.40 263.20 54718.38 88888.00 2013-10-30 14:51:52.000 303 12557.40 263.20 54718.32 88888.00 2013-10-30 14:51:52.125 303 12557.40 263.18 54718.30 88888.00 2013-10-30 14:51:52.250 303 12557.42 263.20 54718.32 88888.00 2013-10-30 14:51:52.375 303 12557.42 263.15 54718.30 88888.00 2013-10-30 14:51:52.500 303 12557.42 263.12 54718.28 88888.00 2013-10-30 14:51:52.625 303 12557.52 263.10 54718.28 88888.00 2013-10-30 14:51:52.750 303 12557.62 263.05 54718.28 88888.00 2013-10-30 14:51:52.875 303 12557.65 263.02 54718.30 88888.00 2013-10-30 14:51:53.000 303 12557.58 262.93 54718.32 88888.00 2013-10-30 14:51:53.125 303 12557.60 262.85 54718.32 88888.00 2013-10-30 14:51:53.250 303 12557.60 262.75 54718.32 88888.00 2013-10-30 14:51:53.375 303 12557.62 262.70 54718.30 88888.00 2013-10-30 14:51:53.500 303 12557.60 262.65 54718.32 88888.00 2013-10-30 14:51:53.625 303 12557.58 262.57 54718.30 88888.00 2013-10-30 14:51:53.750 303 12557.60 262.52 54718.30 88888.00 2013-10-30 14:51:53.875 303 12557.67 262.43 54718.30 88888.00 2013-10-30 14:51:54.000 303 12557.75 262.35 54718.30 88888.00 2013-10-30 14:51:54.125 303 12557.77 262.30 54718.28 88888.00 2013-10-30 14:51:54.250 303 12557.70 262.15 54718.25 88888.00 2013-10-30 14:51:54.375 303 12557.77 262.07 54718.25 88888.00 2013-10-30 14:51:54.500 303 12557.88 262.00 54718.25 88888.00 2013-10-30 14:51:54.625 303 12557.95 261.98 54718.22 88888.00 2013-10-30 14:51:54.750 303 12558.00 261.90 54718.20 88888.00 2013-10-30 14:51:54.875 303 12558.08 261.82 54718.18 88888.00 2013-10-30 14:51:55.000 303 12558.08 261.77 54718.18 88888.00 2013-10-30 14:51:55.125 303 12558.02 261.75 54718.18 88888.00 2013-10-30 14:51:55.250 303 12558.02 261.73 54718.12 88888.00 2013-10-30 14:51:55.375 303 12558.08 261.75 54718.18 88888.00 2013-10-30 14:51:55.500 303 12558.08 261.75 54718.15 88888.00 2013-10-30 14:51:55.625 303 12558.08 261.80 54718.10 88888.00 2013-10-30 14:51:55.750 303 12558.10 261.77 54718.12 88888.00 2013-10-30 14:51:55.875 303 12558.15 261.80 54718.15 88888.00 2013-10-30 14:51:56.000 303 12558.17 261.82 54718.12 88888.00 2013-10-30 14:51:56.125 303 12558.17 261.82 54718.15 88888.00 2013-10-30 14:51:56.250 303 12558.12 261.77 54718.10 88888.00 2013-10-30 14:51:56.375 303 12558.23 261.77 54718.12 88888.00 2013-10-30 14:51:56.500 303 12558.23 261.75 54718.12 88888.00 2013-10-30 14:51:56.625 303 12558.20 261.75 54718.12 88888.00 2013-10-30 14:51:56.750 303 12558.15 261.73 54718.10 88888.00 2013-10-30 14:51:56.875 303 12558.12 261.68 54718.12 88888.00 2013-10-30 14:51:57.000 303 12558.15 261.68 54718.10 88888.00 2013-10-30 14:51:57.125 303 12558.15 261.70 54718.12 88888.00 2013-10-30 14:51:57.250 303 12558.17 261.62 54718.10 88888.00 2013-10-30 14:51:57.375 303 12558.20 261.65 54718.10 88888.00 2013-10-30 14:51:57.500 303 12558.23 261.62 54718.07 88888.00 2013-10-30 14:51:57.625 303 12558.17 261.62 54718.07 88888.00 2013-10-30 14:51:57.750 303 12558.15 261.60 54718.05 88888.00 2013-10-30 14:51:57.875 303 12558.12 261.60 54718.05 88888.00 2013-10-30 14:51:58.000 303 12558.08 261.60 54718.07 88888.00 2013-10-30 14:51:58.125 303 12558.08 261.60 54718.07 88888.00 2013-10-30 14:51:58.250 303 12558.08 261.57 54718.05 88888.00 2013-10-30 14:51:58.375 303 12558.02 261.57 54718.03 88888.00 2013-10-30 14:51:58.500 303 12557.98 261.57 54718.03 88888.00 2013-10-30 14:51:58.625 303 12557.90 261.55 54718.00 88888.00 2013-10-30 14:51:58.750 303 12557.80 261.50 54717.97 88888.00 2013-10-30 14:51:58.875 303 12557.88 261.48 54718.00 88888.00 2013-10-30 14:51:59.000 303 12557.88 261.48 54718.00 88888.00 2013-10-30 14:51:59.125 303 12557.83 261.43 54718.05 88888.00 2013-10-30 14:51:59.250 303 12557.73 261.38 54718.00 88888.00 2013-10-30 14:51:59.375 303 12557.67 261.35 54717.97 88888.00 2013-10-30 14:51:59.500 303 12557.60 261.38 54718.00 88888.00 2013-10-30 14:51:59.625 303 12557.60 261.35 54718.00 88888.00 2013-10-30 14:51:59.750 303 12557.58 261.32 54718.05 88888.00 2013-10-30 14:51:59.875 303 12557.60 261.35 54718.05 88888.00 2013-10-30 14:52:00.000 303 12557.62 261.40 54717.95 88888.00 2013-10-30 14:52:00.125 303 12557.62 261.43 54717.95 88888.00 2013-10-30 14:52:00.250 303 12557.62 261.48 54717.95 88888.00 2013-10-30 14:52:00.375 303 12557.65 261.50 54717.93 88888.00 2013-10-30 14:52:00.500 303 12557.62 261.52 54717.88 88888.00 2013-10-30 14:52:00.625 303 12557.62 261.55 54717.88 88888.00 2013-10-30 14:52:00.750 303 12557.62 261.57 54717.85 88888.00 2013-10-30 14:52:00.875 303 12557.73 261.65 54717.88 88888.00 2013-10-30 14:52:01.000 303 12557.70 261.68 54717.80 88888.00 2013-10-30 14:52:01.125 303 12557.62 261.75 54717.72 88888.00 2013-10-30 14:52:01.250 303 12557.73 261.80 54717.72 88888.00 2013-10-30 14:52:01.375 303 12557.77 261.82 54717.72 88888.00 2013-10-30 14:52:01.500 303 12557.80 261.82 54717.72 88888.00 2013-10-30 14:52:01.625 303 12557.73 261.80 54717.70 88888.00 2013-10-30 14:52:01.750 303 12557.73 261.80 54717.70 88888.00 2013-10-30 14:52:01.875 303 12557.70 261.77 54717.68 88888.00 2013-10-30 14:52:02.000 303 12557.65 261.73 54717.70 88888.00 2013-10-30 14:52:02.125 303 12557.65 261.70 54717.68 88888.00 2013-10-30 14:52:02.250 303 12557.65 261.70 54717.68 88888.00 2013-10-30 14:52:02.375 303 12557.70 261.70 54717.65 88888.00 2013-10-30 14:52:02.500 303 12557.67 261.68 54717.65 88888.00 2013-10-30 14:52:02.625 303 12557.67 261.65 54717.70 88888.00 2013-10-30 14:52:02.750 303 12557.70 261.62 54717.68 88888.00 2013-10-30 14:52:02.875 303 12557.67 261.60 54717.65 88888.00 2013-10-30 14:52:03.000 303 12557.67 261.57 54717.65 88888.00 2013-10-30 14:52:03.125 303 12557.73 261.55 54717.68 88888.00 2013-10-30 14:52:03.250 303 12557.80 261.52 54717.65 88888.00 2013-10-30 14:52:03.375 303 12557.83 261.52 54717.60 88888.00 2013-10-30 14:52:03.500 303 12557.88 261.50 54717.60 88888.00 2013-10-30 14:52:03.625 303 12557.95 261.50 54717.57 88888.00 2013-10-30 14:52:03.750 303 12557.95 261.50 54717.62 88888.00 2013-10-30 14:52:03.875 303 12557.98 261.48 54717.60 88888.00 2013-10-30 14:52:04.000 303 12557.90 261.48 54717.57 88888.00 2013-10-30 14:52:04.125 303 12557.90 261.48 54717.60 88888.00 2013-10-30 14:52:04.250 303 12557.85 261.45 54717.60 88888.00 2013-10-30 14:52:04.375 303 12557.83 261.48 54717.60 88888.00 2013-10-30 14:52:04.500 303 12557.85 261.48 54717.60 88888.00 2013-10-30 14:52:04.625 303 12557.88 261.50 54717.60 88888.00 2013-10-30 14:52:04.750 303 12557.90 261.50 54717.62 88888.00 2013-10-30 14:52:04.875 303 12557.95 261.50 54717.60 88888.00 2013-10-30 14:52:05.000 303 12557.98 261.48 54717.60 88888.00 2013-10-30 14:52:05.125 303 12557.95 261.48 54717.57 88888.00 2013-10-30 14:52:05.250 303 12557.85 261.48 54717.57 88888.00 2013-10-30 14:52:05.375 303 12557.80 261.50 54717.55 88888.00 2013-10-30 14:52:05.500 303 12557.83 261.48 54717.57 88888.00 2013-10-30 14:52:05.625 303 12557.85 261.48 54717.57 88888.00 2013-10-30 14:52:05.750 303 12557.88 261.50 54717.57 88888.00 2013-10-30 14:52:05.875 303 12557.80 261.52 54717.60 88888.00 2013-10-30 14:52:06.000 303 12557.85 261.60 54717.62 88888.00 2013-10-30 14:52:06.125 303 12557.85 261.65 54717.62 88888.00 2013-10-30 14:52:06.250 303 12557.83 261.70 54717.62 88888.00 2013-10-30 14:52:06.375 303 12557.80 261.80 54717.62 88888.00 2013-10-30 14:52:06.500 303 12557.75 261.90 54717.65 88888.00 2013-10-30 14:52:06.625 303 12557.73 262.00 54717.62 88888.00 2013-10-30 14:52:06.750 303 12557.70 262.07 54717.62 88888.00 2013-10-30 14:52:06.875 303 12557.62 262.23 54717.65 88888.00 2013-10-30 14:52:07.000 303 12557.60 262.32 54717.65 88888.00 2013-10-30 14:52:07.125 303 12557.55 262.40 54717.68 88888.00 2013-10-30 14:52:07.250 303 12557.58 262.45 54717.68 88888.00 2013-10-30 14:52:07.375 303 12557.58 262.50 54717.68 88888.00 2013-10-30 14:52:07.500 303 12557.48 262.50 54717.65 88888.00 2013-10-30 14:52:07.625 303 12557.45 262.50 54717.65 88888.00 2013-10-30 14:52:07.750 303 12557.50 262.52 54717.70 88888.00 2013-10-30 14:52:07.875 303 12557.55 262.55 54717.68 88888.00 2013-10-30 14:52:08.000 303 12557.58 262.60 54717.68 88888.00 2013-10-30 14:52:08.125 303 12557.52 262.60 54717.70 88888.00 2013-10-30 14:52:08.250 303 12557.48 262.65 54717.68 88888.00 2013-10-30 14:52:08.375 303 12557.52 262.70 54717.70 88888.00 2013-10-30 14:52:08.500 303 12557.55 262.73 54717.70 88888.00 2013-10-30 14:52:08.625 303 12557.52 262.77 54717.68 88888.00 2013-10-30 14:52:08.750 303 12557.55 262.80 54717.65 88888.00 2013-10-30 14:52:08.875 303 12557.60 262.90 54717.62 88888.00 2013-10-30 14:52:09.000 303 12557.60 262.98 54717.65 88888.00 2013-10-30 14:52:09.125 303 12557.62 263.00 54717.62 88888.00 2013-10-30 14:52:09.250 303 12557.60 263.00 54717.62 88888.00 2013-10-30 14:52:09.375 303 12557.62 263.02 54717.62 88888.00 2013-10-30 14:52:09.500 303 12557.73 263.05 54717.60 88888.00 2013-10-30 14:52:09.625 303 12557.75 263.05 54717.60 88888.00 2013-10-30 14:52:09.750 303 12557.70 263.02 54717.57 88888.00 2013-10-30 14:52:09.875 303 12557.77 262.98 54717.55 88888.00 2013-10-30 14:52:10.000 303 12557.83 262.98 54717.53 88888.00 2013-10-30 14:52:10.125 303 12557.80 263.00 54717.55 88888.00 2013-10-30 14:52:10.250 303 12557.80 262.95 54717.60 88888.00 2013-10-30 14:52:10.375 303 12557.85 262.95 54717.62 88888.00 2013-10-30 14:52:10.500 303 12557.88 262.90 54717.60 88888.00 2013-10-30 14:52:10.625 303 12557.92 262.82 54717.60 88888.00 2013-10-30 14:52:10.750 303 12557.90 262.77 54717.60 88888.00 2013-10-30 14:52:10.875 303 12557.83 262.77 54717.60 88888.00 2013-10-30 14:52:11.000 303 12557.83 262.75 54717.62 88888.00 2013-10-30 14:52:11.125 303 12557.83 262.68 54717.65 88888.00 2013-10-30 14:52:11.250 303 12557.80 262.60 54717.65 88888.00 2013-10-30 14:52:11.375 303 12557.83 262.57 54717.60 88888.00 2013-10-30 14:52:11.500 303 12557.75 262.52 54717.62 88888.00 2013-10-30 14:52:11.625 303 12557.73 262.48 54717.62 88888.00 2013-10-30 14:52:11.750 303 12557.70 262.45 54717.62 88888.00 2013-10-30 14:52:11.875 303 12557.73 262.40 54717.62 88888.00 2013-10-30 14:52:12.000 303 12557.70 262.38 54717.65 88888.00 2013-10-30 14:52:12.125 303 12557.65 262.30 54717.65 88888.00 2013-10-30 14:52:12.250 303 12557.60 262.23 54717.65 88888.00 2013-10-30 14:52:12.375 303 12557.58 262.23 54717.65 88888.00 2013-10-30 14:52:12.500 303 12557.55 262.20 54717.65 88888.00 2013-10-30 14:52:12.625 303 12557.48 262.12 54717.68 88888.00 2013-10-30 14:52:12.750 303 12557.48 262.10 54717.70 88888.00 2013-10-30 14:52:12.875 303 12557.48 262.05 54717.68 88888.00 2013-10-30 14:52:13.000 303 12557.48 262.02 54717.68 88888.00 2013-10-30 14:52:13.125 303 12557.48 261.98 54717.68 88888.00 2013-10-30 14:52:13.250 303 12557.42 261.93 54717.70 88888.00 2013-10-30 14:52:13.375 303 12557.35 261.88 54717.65 88888.00 2013-10-30 14:52:13.500 303 12557.35 261.82 54717.68 88888.00 2013-10-30 14:52:13.625 303 12557.40 261.77 54717.68 88888.00 2013-10-30 14:52:13.750 303 12557.42 261.70 54717.70 88888.00 2013-10-30 14:52:13.875 303 12557.35 261.68 54717.68 88888.00 2013-10-30 14:52:14.000 303 12557.25 261.68 54717.65 88888.00 2013-10-30 14:52:14.125 303 12557.23 261.62 54717.65 88888.00 2013-10-30 14:52:14.250 303 12557.27 261.55 54717.62 88888.00 2013-10-30 14:52:14.375 303 12557.30 261.55 54717.62 88888.00 2013-10-30 14:52:14.500 303 12557.30 261.55 54717.60 88888.00 2013-10-30 14:52:14.625 303 12557.30 261.60 54717.62 88888.00 2013-10-30 14:52:14.750 303 12557.25 261.65 54717.60 88888.00 2013-10-30 14:52:14.875 303 12557.33 261.65 54717.60 88888.00 2013-10-30 14:52:15.000 303 12557.35 261.68 54717.57 88888.00 2013-10-30 14:52:15.125 303 12557.33 261.73 54717.57 88888.00 2013-10-30 14:52:15.250 303 12557.30 261.77 54717.55 88888.00 2013-10-30 14:52:15.375 303 12557.30 261.77 54717.55 88888.00 2013-10-30 14:52:15.500 303 12557.25 261.80 54717.55 88888.00 2013-10-30 14:52:15.625 303 12557.20 261.82 54717.53 88888.00 2013-10-30 14:52:15.750 303 12557.20 261.88 54717.50 88888.00 2013-10-30 14:52:15.875 303 12557.15 261.90 54717.50 88888.00 2013-10-30 14:52:16.000 303 12557.10 261.90 54717.47 88888.00 2013-10-30 14:52:16.125 303 12557.10 261.93 54717.50 88888.00 2013-10-30 14:52:16.250 303 12557.17 261.95 54717.53 88888.00 2013-10-30 14:52:16.375 303 12557.17 261.98 54717.50 88888.00 2013-10-30 14:52:16.500 303 12557.15 262.00 54717.47 88888.00 2013-10-30 14:52:16.625 303 12557.10 262.07 54717.47 88888.00 2013-10-30 14:52:16.750 303 12557.10 262.12 54717.45 88888.00 2013-10-30 14:52:16.875 303 12557.08 262.25 54717.45 88888.00 2013-10-30 14:52:17.000 303 12557.05 262.32 54717.43 88888.00 2013-10-30 14:52:17.125 303 12557.10 262.38 54717.45 88888.00 2013-10-30 14:52:17.250 303 12557.05 262.40 54717.45 88888.00 2013-10-30 14:52:17.375 303 12556.98 262.38 54717.43 88888.00 2013-10-30 14:52:17.500 303 12556.98 262.38 54717.43 88888.00 2013-10-30 14:52:17.625 303 12557.08 262.38 54717.40 88888.00 2013-10-30 14:52:17.750 303 12557.17 262.38 54717.38 88888.00 2013-10-30 14:52:17.875 303 12557.25 262.35 54717.35 88888.00 2013-10-30 14:52:18.000 303 12557.17 262.30 54717.35 88888.00 2013-10-30 14:52:18.125 303 12557.10 262.30 54717.38 88888.00 2013-10-30 14:52:18.250 303 12557.08 262.27 54717.35 88888.00 2013-10-30 14:52:18.375 303 12557.17 262.25 54717.32 88888.00 2013-10-30 14:52:18.500 303 12557.23 262.25 54717.30 88888.00 2013-10-30 14:52:18.625 303 12557.20 262.23 54717.30 88888.00 2013-10-30 14:52:18.750 303 12557.20 262.23 54717.32 88888.00 2013-10-30 14:52:18.875 303 12557.23 262.23 54717.32 88888.00 2013-10-30 14:52:19.000 303 12557.23 262.20 54717.30 88888.00 2013-10-30 14:52:19.125 303 12557.25 262.20 54717.30 88888.00 2013-10-30 14:52:19.250 303 12557.23 262.20 54717.30 88888.00 2013-10-30 14:52:19.375 303 12557.23 262.20 54717.30 88888.00 2013-10-30 14:52:19.500 303 12557.23 262.20 54717.30 88888.00 2013-10-30 14:52:19.625 303 12557.17 262.18 54717.28 88888.00 2013-10-30 14:52:19.750 303 12557.20 262.18 54717.28 88888.00 2013-10-30 14:52:19.875 303 12557.15 262.12 54717.25 88888.00 2013-10-30 14:52:20.000 303 12557.10 262.10 54717.28 88888.00 2013-10-30 14:52:20.125 303 12557.02 262.10 54717.32 88888.00 2013-10-30 14:52:20.250 303 12557.05 262.12 54717.35 88888.00 2013-10-30 14:52:20.375 303 12557.10 262.12 54717.32 88888.00 2013-10-30 14:52:20.500 303 12557.10 262.12 54717.32 88888.00 2013-10-30 14:52:20.625 303 12557.08 262.10 54717.32 88888.00 2013-10-30 14:52:20.750 303 12557.00 262.12 54717.32 88888.00 2013-10-30 14:52:20.875 303 12556.98 262.15 54717.35 88888.00 2013-10-30 14:52:21.000 303 12556.98 262.15 54717.32 88888.00 2013-10-30 14:52:21.125 303 12557.02 262.15 54717.35 88888.00 2013-10-30 14:52:21.250 303 12557.05 262.18 54717.35 88888.00 2013-10-30 14:52:21.375 303 12557.08 262.20 54717.32 88888.00 2013-10-30 14:52:21.500 303 12557.05 262.23 54717.32 88888.00 2013-10-30 14:52:21.625 303 12557.15 262.25 54717.35 88888.00 2013-10-30 14:52:21.750 303 12557.15 262.20 54717.35 88888.00 2013-10-30 14:52:21.875 303 12557.17 262.12 54717.32 88888.00 2013-10-30 14:52:22.000 303 12557.17 262.10 54717.35 88888.00 2013-10-30 14:52:22.125 303 12557.23 262.05 54717.32 88888.00 2013-10-30 14:52:22.250 303 12557.25 261.98 54717.32 88888.00 2013-10-30 14:52:22.375 303 12557.23 261.95 54717.32 88888.00 2013-10-30 14:52:22.500 303 12557.27 261.93 54717.30 88888.00 2013-10-30 14:52:22.625 303 12557.30 261.85 54717.30 88888.00 2013-10-30 14:52:22.750 303 12557.30 261.80 54717.28 88888.00 2013-10-30 14:52:22.875 303 12557.30 261.77 54717.28 88888.00 2013-10-30 14:52:23.000 303 12557.27 261.70 54717.28 88888.00 2013-10-30 14:52:23.125 303 12557.23 261.68 54717.32 88888.00 2013-10-30 14:52:23.250 303 12557.15 261.68 54717.32 88888.00 2013-10-30 14:52:23.375 303 12557.15 261.70 54717.32 88888.00 2013-10-30 14:52:23.500 303 12557.20 261.75 54717.32 88888.00 2013-10-30 14:52:23.625 303 12557.20 261.73 54717.30 88888.00 2013-10-30 14:52:23.750 303 12557.25 261.73 54717.32 88888.00 2013-10-30 14:52:23.875 303 12557.25 261.75 54717.30 88888.00 2013-10-30 14:52:24.000 303 12557.23 261.77 54717.30 88888.00 2013-10-30 14:52:24.125 303 12557.27 261.80 54717.32 88888.00 2013-10-30 14:52:24.250 303 12557.25 261.88 54717.28 88888.00 2013-10-30 14:52:24.375 303 12557.27 261.93 54717.30 88888.00 2013-10-30 14:52:24.500 303 12557.27 261.98 54717.25 88888.00 2013-10-30 14:52:24.625 303 12557.27 261.98 54717.28 88888.00 2013-10-30 14:52:24.750 303 12557.30 262.02 54717.28 88888.00 2013-10-30 14:52:24.875 303 12557.38 262.02 54717.28 88888.00 2013-10-30 14:52:25.000 303 12557.38 262.10 54717.22 88888.00 2013-10-30 14:52:25.125 303 12557.38 262.18 54717.25 88888.00 2013-10-30 14:52:25.250 303 12557.45 262.25 54717.22 88888.00 2013-10-30 14:52:25.375 303 12557.50 262.35 54717.20 88888.00 2013-10-30 14:52:25.500 303 12557.55 262.48 54717.18 88888.00 2013-10-30 14:52:25.625 303 12557.55 262.52 54717.15 88888.00 2013-10-30 14:52:25.750 303 12557.52 262.60 54717.12 88888.00 2013-10-30 14:52:25.875 303 12557.55 262.70 54717.10 88888.00 2013-10-30 14:52:26.000 303 12557.55 262.85 54717.10 88888.00 2013-10-30 14:52:26.125 303 12557.60 263.00 54717.07 88888.00 2013-10-30 14:52:26.250 303 12557.55 263.05 54717.03 88888.00 2013-10-30 14:52:26.375 303 12557.60 263.15 54717.03 88888.00 2013-10-30 14:52:26.500 303 12557.65 263.20 54717.03 88888.00 2013-10-30 14:52:26.625 303 12557.70 263.25 54717.00 88888.00 2013-10-30 14:52:26.750 303 12557.75 263.27 54716.97 88888.00 2013-10-30 14:52:26.875 303 12557.70 263.27 54716.95 88888.00 2013-10-30 14:52:27.000 303 12557.73 263.23 54716.90 88888.00 2013-10-30 14:52:27.125 303 12557.75 263.25 54716.90 88888.00 2013-10-30 14:52:27.250 303 12557.77 263.25 54716.90 88888.00 2013-10-30 14:52:27.375 303 12557.85 263.27 54716.90 88888.00 2013-10-30 14:52:27.500 303 12557.90 263.32 54716.90 88888.00 2013-10-30 14:52:27.625 303 12557.92 263.30 54716.88 88888.00 2013-10-30 14:52:27.750 303 12557.90 263.32 54716.88 88888.00 2013-10-30 14:52:27.875 303 12557.90 263.30 54716.82 88888.00 2013-10-30 14:52:28.000 303 12557.98 263.30 54716.80 88888.00 2013-10-30 14:52:28.125 303 12558.05 263.30 54716.80 88888.00 2013-10-30 14:52:28.250 303 12558.05 263.32 54716.80 88888.00 2013-10-30 14:52:28.375 303 12558.10 263.32 54716.78 88888.00 2013-10-30 14:52:28.500 303 12558.15 263.35 54716.78 88888.00 2013-10-30 14:52:28.625 303 12558.20 263.38 54716.72 88888.00 2013-10-30 14:52:28.750 303 12558.23 263.32 54716.72 88888.00 2013-10-30 14:52:28.875 303 12558.30 263.32 54716.75 88888.00 2013-10-30 14:52:29.000 303 12558.42 263.32 54716.75 88888.00 2013-10-30 14:52:29.125 303 12558.48 263.32 54716.72 88888.00 2013-10-30 14:52:29.250 303 12558.55 263.32 54716.72 88888.00 2013-10-30 14:52:29.375 303 12558.65 263.30 54716.72 88888.00 2013-10-30 14:52:29.500 303 12558.65 263.32 54716.68 88888.00 2013-10-30 14:52:29.625 303 12558.67 263.32 54716.68 88888.00 2013-10-30 14:52:29.750 303 12558.73 263.30 54716.70 88888.00 2013-10-30 14:52:29.875 303 12558.77 263.27 54716.72 88888.00 2013-10-30 14:52:30.000 303 12558.75 263.25 54716.70 88888.00 2013-10-30 14:52:30.125 303 12558.75 263.27 54716.68 88888.00 2013-10-30 14:52:30.250 303 12558.80 263.27 54716.68 88888.00 2013-10-30 14:52:30.375 303 12558.98 263.30 54716.65 88888.00 2013-10-30 14:52:30.500 303 12559.08 263.30 54716.62 88888.00 2013-10-30 14:52:30.625 303 12559.10 263.27 54716.60 88888.00 2013-10-30 14:52:30.750 303 12559.12 263.30 54716.62 88888.00 2013-10-30 14:52:30.875 303 12559.15 263.32 54716.60 88888.00 2013-10-30 14:52:31.000 303 12559.12 263.27 54716.60 88888.00 2013-10-30 14:52:31.125 303 12559.12 263.27 54716.65 88888.00 2013-10-30 14:52:31.250 303 12559.12 263.25 54716.65 88888.00 2013-10-30 14:52:31.375 303 12559.17 263.25 54716.62 88888.00 2013-10-30 14:52:31.500 303 12559.17 263.20 54716.60 88888.00 2013-10-30 14:52:31.625 303 12559.17 263.20 54716.65 88888.00 2013-10-30 14:52:31.750 303 12559.23 263.23 54716.62 88888.00 2013-10-30 14:52:31.875 303 12559.25 263.20 54716.62 88888.00 2013-10-30 14:52:32.000 303 12559.27 263.18 54716.62 88888.00 2013-10-30 14:52:32.125 303 12559.25 263.15 54716.62 88888.00 2013-10-30 14:52:32.250 303 12559.25 263.10 54716.62 88888.00 2013-10-30 14:52:32.375 303 12559.30 263.07 54716.60 88888.00 2013-10-30 14:52:32.500 303 12559.33 263.02 54716.60 88888.00 2013-10-30 14:52:32.625 303 12559.35 263.02 54716.60 88888.00 2013-10-30 14:52:32.750 303 12559.40 263.02 54716.62 88888.00 2013-10-30 14:52:32.875 303 12559.40 263.02 54716.60 88888.00 2013-10-30 14:52:33.000 303 12559.50 263.02 54716.60 88888.00 2013-10-30 14:52:33.125 303 12559.55 263.00 54716.57 88888.00 2013-10-30 14:52:33.250 303 12559.55 263.00 54716.57 88888.00 2013-10-30 14:52:33.375 303 12559.52 262.98 54716.60 88888.00 2013-10-30 14:52:33.500 303 12559.50 262.95 54716.57 88888.00 2013-10-30 14:52:33.625 303 12559.48 262.90 54716.57 88888.00 2013-10-30 14:52:33.750 303 12559.50 262.90 54716.60 88888.00 2013-10-30 14:52:33.875 303 12559.52 262.93 54716.60 88888.00 2013-10-30 14:52:34.000 303 12559.50 262.90 54716.62 88888.00 2013-10-30 14:52:34.125 303 12559.52 262.90 54716.68 88888.00 2013-10-30 14:52:34.250 303 12559.52 262.93 54716.62 88888.00 2013-10-30 14:52:34.375 303 12559.60 262.95 54716.62 88888.00 2013-10-30 14:52:34.500 303 12559.55 262.98 54716.60 88888.00 2013-10-30 14:52:34.625 303 12559.58 262.98 54716.62 88888.00 2013-10-30 14:52:34.750 303 12559.62 263.00 54716.65 88888.00 2013-10-30 14:52:34.875 303 12559.58 263.02 54716.65 88888.00 2013-10-30 14:52:35.000 303 12559.52 263.00 54716.62 88888.00 2013-10-30 14:52:35.125 303 12559.48 262.98 54716.65 88888.00 2013-10-30 14:52:35.250 303 12559.40 262.95 54716.62 88888.00 2013-10-30 14:52:35.375 303 12559.40 262.95 54716.62 88888.00 2013-10-30 14:52:35.500 303 12559.38 262.93 54716.65 88888.00 2013-10-30 14:52:35.625 303 12559.38 262.90 54716.65 88888.00 2013-10-30 14:52:35.750 303 12559.38 262.82 54716.65 88888.00 2013-10-30 14:52:35.875 303 12559.35 262.80 54716.65 88888.00 2013-10-30 14:52:36.000 303 12559.38 262.77 54716.68 88888.00 2013-10-30 14:52:36.125 303 12559.35 262.77 54716.68 88888.00 2013-10-30 14:52:36.250 303 12559.35 262.77 54716.70 88888.00 2013-10-30 14:52:36.375 303 12559.38 262.80 54716.70 88888.00 2013-10-30 14:52:36.500 303 12559.42 262.80 54716.70 88888.00 2013-10-30 14:52:36.625 303 12559.48 262.82 54716.70 88888.00 2013-10-30 14:52:36.750 303 12559.48 262.85 54716.70 88888.00 2013-10-30 14:52:36.875 303 12559.52 262.85 54716.70 88888.00 2013-10-30 14:52:37.000 303 12559.50 262.88 54716.70 88888.00 2013-10-30 14:52:37.125 303 12559.48 262.88 54716.72 88888.00 2013-10-30 14:52:37.250 303 12559.48 262.88 54716.72 88888.00 2013-10-30 14:52:37.375 303 12559.48 262.90 54716.72 88888.00 2013-10-30 14:52:37.500 303 12559.48 262.90 54716.70 88888.00 2013-10-30 14:52:37.625 303 12559.48 262.93 54716.72 88888.00 2013-10-30 14:52:37.750 303 12559.52 262.95 54716.72 88888.00 2013-10-30 14:52:37.875 303 12559.55 262.95 54716.70 88888.00 2013-10-30 14:52:38.000 303 12559.55 262.95 54716.68 88888.00 2013-10-30 14:52:38.125 303 12559.50 262.95 54716.65 88888.00 2013-10-30 14:52:38.250 303 12559.50 262.98 54716.70 88888.00 2013-10-30 14:52:38.375 303 12559.60 263.05 54716.70 88888.00 2013-10-30 14:52:38.500 303 12559.58 263.15 54716.72 88888.00 2013-10-30 14:52:38.625 303 12559.58 263.27 54716.72 88888.00 2013-10-30 14:52:38.750 303 12559.55 263.40 54716.70 88888.00 2013-10-30 14:52:38.875 303 12559.55 263.55 54716.68 88888.00 2013-10-30 14:52:39.000 303 12559.55 263.65 54716.68 88888.00 2013-10-30 14:52:39.125 303 12559.55 263.75 54716.68 88888.00 2013-10-30 14:52:39.250 303 12559.48 263.80 54716.70 88888.00 2013-10-30 14:52:39.375 303 12559.42 263.82 54716.70 88888.00 2013-10-30 14:52:39.500 303 12559.45 263.90 54716.70 88888.00 2013-10-30 14:52:39.625 303 12559.40 263.93 54716.68 88888.00 2013-10-30 14:52:39.750 303 12559.30 263.93 54716.68 88888.00 2013-10-30 14:52:39.875 303 12559.27 263.95 54716.68 88888.00 2013-10-30 14:52:40.000 303 12559.25 263.98 54716.68 88888.00 2013-10-30 14:52:40.125 303 12559.17 263.98 54716.70 88888.00 2013-10-30 14:52:40.250 303 12559.15 263.98 54716.72 88888.00 2013-10-30 14:52:40.375 303 12559.17 263.98 54716.72 88888.00 2013-10-30 14:52:40.500 303 12559.15 263.98 54716.72 88888.00 2013-10-30 14:52:40.625 303 12559.17 263.95 54716.72 88888.00 2013-10-30 14:52:40.750 303 12559.23 263.95 54716.70 88888.00 2013-10-30 14:52:40.875 303 12559.25 263.93 54716.68 88888.00 2013-10-30 14:52:41.000 303 12559.33 263.90 54716.68 88888.00 2013-10-30 14:52:41.125 303 12559.30 263.90 54716.65 88888.00 2013-10-30 14:52:41.250 303 12559.20 263.85 54716.65 88888.00 2013-10-30 14:52:41.375 303 12559.33 263.82 54716.65 88888.00 2013-10-30 14:52:41.500 303 12559.42 263.82 54716.70 88888.00 2013-10-30 14:52:41.625 303 12559.42 263.80 54716.72 88888.00 2013-10-30 14:52:41.750 303 12559.35 263.73 54716.70 88888.00 2013-10-30 14:52:41.875 303 12559.40 263.65 54716.70 88888.00 2013-10-30 14:52:42.000 303 12559.48 263.55 54716.70 88888.00 2013-10-30 14:52:42.125 303 12559.52 263.52 54716.70 88888.00 2013-10-30 14:52:42.250 303 12559.58 263.43 54716.70 88888.00 2013-10-30 14:52:42.375 303 12559.70 263.40 54716.70 88888.00 2013-10-30 14:52:42.500 303 12559.73 263.30 54716.70 88888.00 2013-10-30 14:52:42.625 303 12559.70 263.20 54716.72 88888.00 2013-10-30 14:52:42.750 303 12559.65 263.10 54716.72 88888.00 2013-10-30 14:52:42.875 303 12559.60 263.00 54716.72 88888.00 2013-10-30 14:52:43.000 303 12559.60 262.90 54716.72 88888.00 2013-10-30 14:52:43.125 303 12559.60 262.80 54716.78 88888.00 2013-10-30 14:52:43.250 303 12559.62 262.65 54716.78 88888.00 2013-10-30 14:52:43.375 303 12559.62 262.55 54716.78 88888.00 2013-10-30 14:52:43.500 303 12559.52 262.45 54716.80 88888.00 2013-10-30 14:52:43.625 303 12559.50 262.35 54716.78 88888.00 2013-10-30 14:52:43.750 303 12559.48 262.25 54716.80 88888.00 2013-10-30 14:52:43.875 303 12559.50 262.20 54716.82 88888.00 2013-10-30 14:52:44.000 303 12559.52 262.18 54716.88 88888.00 2013-10-30 14:52:44.125 303 12559.50 262.12 54716.85 88888.00 2013-10-30 14:52:44.250 303 12559.45 262.05 54716.82 88888.00 2013-10-30 14:52:44.375 303 12559.50 262.02 54716.82 88888.00 2013-10-30 14:52:44.500 303 12559.38 262.02 54716.85 88888.00 2013-10-30 14:52:44.625 303 12559.33 262.00 54716.82 88888.00 2013-10-30 14:52:44.750 303 12559.35 261.98 54716.80 88888.00 2013-10-30 14:52:44.875 303 12559.33 261.93 54716.78 88888.00 2013-10-30 14:52:45.000 303 12559.38 261.88 54716.78 88888.00 2013-10-30 14:52:45.125 303 12559.45 261.82 54716.80 88888.00 2013-10-30 14:52:45.250 303 12559.45 261.82 54716.78 88888.00 2013-10-30 14:52:45.375 303 12559.50 261.85 54716.78 88888.00 2013-10-30 14:52:45.500 303 12559.48 261.90 54716.75 88888.00 2013-10-30 14:52:45.625 303 12559.50 261.93 54716.72 88888.00 2013-10-30 14:52:45.750 303 12559.55 261.95 54716.75 88888.00 2013-10-30 14:52:45.875 303 12559.62 262.00 54716.75 88888.00 2013-10-30 14:52:46.000 303 12559.65 262.00 54716.72 88888.00 2013-10-30 14:52:46.125 303 12559.67 262.02 54716.72 88888.00 2013-10-30 14:52:46.250 303 12559.65 262.02 54716.70 88888.00 2013-10-30 14:52:46.375 303 12559.60 262.02 54716.70 88888.00 2013-10-30 14:52:46.500 303 12559.52 262.02 54716.70 88888.00 2013-10-30 14:52:46.625 303 12559.55 262.05 54716.72 88888.00 2013-10-30 14:52:46.750 303 12559.60 262.02 54716.68 88888.00 2013-10-30 14:52:46.875 303 12559.58 262.02 54716.70 88888.00 2013-10-30 14:52:47.000 303 12559.52 261.98 54716.70 88888.00 2013-10-30 14:52:47.125 303 12559.40 261.95 54716.72 88888.00 2013-10-30 14:52:47.250 303 12559.30 261.95 54716.70 88888.00 2013-10-30 14:52:47.375 303 12559.27 261.93 54716.68 88888.00 2013-10-30 14:52:47.500 303 12559.25 261.90 54716.70 88888.00 2013-10-30 14:52:47.625 303 12559.17 261.90 54716.70 88888.00 2013-10-30 14:52:47.750 303 12559.15 261.88 54716.70 88888.00 2013-10-30 14:52:47.875 303 12559.17 261.90 54716.72 88888.00 2013-10-30 14:52:48.000 303 12559.15 261.90 54716.70 88888.00 2013-10-30 14:52:48.125 303 12559.10 261.90 54716.70 88888.00 2013-10-30 14:52:48.250 303 12559.08 261.85 54716.70 88888.00 2013-10-30 14:52:48.375 303 12559.08 261.88 54716.72 88888.00 2013-10-30 14:52:48.500 303 12559.05 261.90 54716.65 88888.00 2013-10-30 14:52:48.625 303 12559.10 261.85 54716.68 88888.00 2013-10-30 14:52:48.750 303 12559.12 261.85 54716.70 88888.00 2013-10-30 14:52:48.875 303 12559.10 261.82 54716.72 88888.00 2013-10-30 14:52:49.000 303 12559.08 261.80 54716.70 88888.00 2013-10-30 14:52:49.125 303 12559.17 261.85 54716.70 88888.00 2013-10-30 14:52:49.250 303 12559.23 261.82 54716.70 88888.00 2013-10-30 14:52:49.375 303 12559.25 261.80 54716.68 88888.00 2013-10-30 14:52:49.500 303 12559.25 261.82 54716.68 88888.00 2013-10-30 14:52:49.625 303 12559.33 261.82 54716.70 88888.00 2013-10-30 14:52:49.750 303 12559.38 261.85 54716.70 88888.00 2013-10-30 14:52:49.875 303 12559.40 261.88 54716.68 88888.00 2013-10-30 14:52:50.000 303 12559.50 261.82 54716.65 88888.00 2013-10-30 14:52:50.125 303 12559.58 261.90 54716.65 88888.00 2013-10-30 14:52:50.250 303 12559.62 262.00 54716.68 88888.00 2013-10-30 14:52:50.375 303 12559.73 262.00 54716.62 88888.00 2013-10-30 14:52:50.500 303 12559.80 262.02 54716.65 88888.00 2013-10-30 14:52:50.625 303 12559.83 262.12 54716.62 88888.00 2013-10-30 14:52:50.750 303 12559.83 262.23 54716.65 88888.00 2013-10-30 14:52:50.875 303 12559.80 262.27 54716.60 88888.00 2013-10-30 14:52:51.000 303 12559.85 262.32 54716.60 88888.00 2013-10-30 14:52:51.125 303 12559.98 262.35 54716.60 88888.00 2013-10-30 14:52:51.250 303 12560.02 262.38 54716.60 88888.00 2013-10-30 14:52:51.375 303 12560.00 262.40 54716.57 88888.00 2013-10-30 14:52:51.500 303 12560.02 262.45 54716.60 88888.00 2013-10-30 14:52:51.625 303 12560.02 262.43 54716.62 88888.00 2013-10-30 14:52:51.750 303 12560.02 262.43 54716.60 88888.00 2013-10-30 14:52:51.875 303 12560.02 262.38 54716.57 88888.00 2013-10-30 14:52:52.000 303 12560.02 262.38 54716.57 88888.00 2013-10-30 14:52:52.125 303 12560.08 262.38 54716.60 88888.00 2013-10-30 14:52:52.250 303 12560.10 262.32 54716.57 88888.00 2013-10-30 14:52:52.375 303 12560.12 262.27 54716.55 88888.00 2013-10-30 14:52:52.500 303 12560.12 262.25 54716.55 88888.00 2013-10-30 14:52:52.625 303 12560.15 262.23 54716.62 88888.00 2013-10-30 14:52:52.750 303 12560.17 262.23 54716.60 88888.00 2013-10-30 14:52:52.875 303 12560.23 262.18 54716.60 88888.00 2013-10-30 14:52:53.000 303 12560.25 262.20 54716.60 88888.00 2013-10-30 14:52:53.125 303 12560.35 262.20 54716.60 88888.00 2013-10-30 14:52:53.250 303 12560.42 262.20 54716.60 88888.00 2013-10-30 14:52:53.375 303 12560.50 262.20 54716.57 88888.00 2013-10-30 14:52:53.500 303 12560.52 262.25 54716.60 88888.00 2013-10-30 14:52:53.625 303 12560.70 262.27 54716.65 88888.00 2013-10-30 14:52:53.750 303 12560.75 262.35 54716.57 88888.00 2013-10-30 14:52:53.875 303 12560.77 262.38 54716.55 88888.00 2013-10-30 14:52:54.000 303 12560.85 262.45 54716.53 88888.00 2013-10-30 14:52:54.125 303 12560.88 262.45 54716.50 88888.00 2013-10-30 14:52:54.250 303 12560.90 262.57 54716.47 88888.00 2013-10-30 14:52:54.375 303 12560.95 262.68 54716.47 88888.00 2013-10-30 14:52:54.500 303 12560.92 262.75 54716.50 88888.00 2013-10-30 14:52:54.625 303 12560.95 262.80 54716.45 88888.00 2013-10-30 14:52:54.750 303 12561.00 262.88 54716.45 88888.00 2013-10-30 14:52:54.875 303 12561.02 262.98 54716.50 88888.00 2013-10-30 14:52:55.000 303 12561.08 263.05 54716.47 88888.00 2013-10-30 14:52:55.125 303 12560.98 263.07 54716.45 88888.00 2013-10-30 14:52:55.250 303 12560.85 263.07 54716.47 88888.00 2013-10-30 14:52:55.375 303 12560.88 263.12 54716.47 88888.00 2013-10-30 14:52:55.500 303 12560.83 263.15 54716.47 88888.00 2013-10-30 14:52:55.625 303 12560.80 263.18 54716.53 88888.00 2013-10-30 14:52:55.750 303 12560.80 263.18 54716.57 88888.00 2013-10-30 14:52:55.875 303 12560.77 263.20 54716.55 88888.00 2013-10-30 14:52:56.000 303 12560.70 263.23 54716.55 88888.00 2013-10-30 14:52:56.125 303 12560.62 263.23 54716.55 88888.00 2013-10-30 14:52:56.250 303 12560.62 263.23 54716.55 88888.00 2013-10-30 14:52:56.375 303 12560.67 263.23 54716.53 88888.00 2013-10-30 14:52:56.500 303 12560.70 263.23 54716.55 88888.00 2013-10-30 14:52:56.625 303 12560.75 263.20 54716.57 88888.00 2013-10-30 14:52:56.750 303 12560.77 263.18 54716.57 88888.00 2013-10-30 14:52:56.875 303 12560.77 263.18 54716.57 88888.00 2013-10-30 14:52:57.000 303 12560.83 263.20 54716.57 88888.00 2013-10-30 14:52:57.125 303 12560.90 263.20 54716.60 88888.00 2013-10-30 14:52:57.250 303 12560.90 263.12 54716.57 88888.00 2013-10-30 14:52:57.375 303 12560.90 263.12 54716.53 88888.00 2013-10-30 14:52:57.500 303 12560.95 263.12 54716.53 88888.00 2013-10-30 14:52:57.625 303 12560.95 263.12 54716.57 88888.00 2013-10-30 14:52:57.750 303 12561.05 263.12 54716.60 88888.00 2013-10-30 14:52:57.875 303 12561.02 263.07 54716.53 88888.00 2013-10-30 14:52:58.000 303 12561.00 263.07 54716.50 88888.00 2013-10-30 14:52:58.125 303 12561.02 263.05 54716.53 88888.00 2013-10-30 14:52:58.250 303 12561.02 263.07 54716.53 88888.00 2013-10-30 14:52:58.375 303 12561.10 263.12 54716.53 88888.00 2013-10-30 14:52:58.500 303 12561.15 263.12 54716.57 88888.00 2013-10-30 14:52:58.625 303 12561.25 263.18 54716.57 88888.00 2013-10-30 14:52:58.750 303 12561.23 263.20 54716.53 88888.00 2013-10-30 14:52:58.875 303 12561.15 263.20 54716.57 88888.00 2013-10-30 14:52:59.000 303 12561.08 263.23 54716.57 88888.00 2013-10-30 14:52:59.125 303 12561.05 263.20 54716.57 88888.00 2013-10-30 14:52:59.250 303 12561.00 263.18 54716.57 88888.00 2013-10-30 14:52:59.375 303 12560.95 263.15 54716.57 88888.00 2013-10-30 14:52:59.500 303 12560.95 263.15 54716.57 88888.00 2013-10-30 14:52:59.625 303 12560.92 263.12 54716.57 88888.00 2013-10-30 14:52:59.750 303 12560.90 263.10 54716.62 88888.00 2013-10-30 14:52:59.875 303 12560.88 263.07 54716.62 88888.00 2013-10-30 14:53:00.000 303 12560.92 263.05 54716.62 88888.00 2013-10-30 14:53:00.125 303 12560.98 263.05 54716.65 88888.00 2013-10-30 14:53:00.250 303 12560.95 263.02 54716.62 88888.00 2013-10-30 14:53:00.375 303 12560.90 263.02 54716.60 88888.00 2013-10-30 14:53:00.500 303 12560.92 263.02 54716.57 88888.00 2013-10-30 14:53:00.625 303 12561.02 263.05 54716.60 88888.00 2013-10-30 14:53:00.750 303 12561.10 263.05 54716.60 88888.00 2013-10-30 14:53:00.875 303 12561.12 263.10 54716.53 88888.00 2013-10-30 14:53:01.000 303 12561.15 263.10 54716.53 88888.00 2013-10-30 14:53:01.125 303 12561.20 263.12 54716.57 88888.00 2013-10-30 14:53:01.250 303 12561.15 263.15 54716.57 88888.00 2013-10-30 14:53:01.375 303 12561.17 263.20 54716.57 88888.00 2013-10-30 14:53:01.500 303 12561.17 263.20 54716.55 88888.00 2013-10-30 14:53:01.625 303 12561.20 263.20 54716.53 88888.00 2013-10-30 14:53:01.750 303 12561.23 263.20 54716.53 88888.00 2013-10-30 14:53:01.875 303 12561.25 263.18 54716.53 88888.00 2013-10-30 14:53:02.000 303 12561.23 263.12 54716.55 88888.00 2013-10-30 14:53:02.125 303 12561.20 263.15 54716.60 88888.00 2013-10-30 14:53:02.250 303 12561.17 263.15 54716.62 88888.00 2013-10-30 14:53:02.375 303 12561.12 263.12 54716.60 88888.00 2013-10-30 14:53:02.500 303 12561.10 263.10 54716.60 88888.00 2013-10-30 14:53:02.625 303 12561.00 263.05 54716.62 88888.00 2013-10-30 14:53:02.750 303 12561.00 263.00 54716.65 88888.00 2013-10-30 14:53:02.875 303 12561.02 262.95 54716.70 88888.00 2013-10-30 14:53:03.000 303 12561.10 262.95 54716.72 88888.00 2013-10-30 14:53:03.125 303 12561.12 262.93 54716.72 88888.00 2013-10-30 14:53:03.250 303 12561.10 262.93 54716.70 88888.00 2013-10-30 14:53:03.375 303 12561.10 262.93 54716.68 88888.00 2013-10-30 14:53:03.500 303 12561.02 262.93 54716.68 88888.00 2013-10-30 14:53:03.625 303 12560.98 262.98 54716.70 88888.00 2013-10-30 14:53:03.750 303 12561.00 262.98 54716.72 88888.00 2013-10-30 14:53:03.875 303 12561.02 262.95 54716.72 88888.00 2013-10-30 14:53:04.000 303 12561.05 262.95 54716.70 88888.00 2013-10-30 14:53:04.125 303 12561.05 262.88 54716.72 88888.00 2013-10-30 14:53:04.250 303 12561.10 262.82 54716.70 88888.00 2013-10-30 14:53:04.375 303 12561.17 262.85 54716.70 88888.00 2013-10-30 14:53:04.500 303 12561.20 262.88 54716.68 88888.00 2013-10-30 14:53:04.625 303 12561.25 262.93 54716.70 88888.00 2013-10-30 14:53:04.750 303 12561.25 262.93 54716.70 88888.00 2013-10-30 14:53:04.875 303 12561.20 262.98 54716.68 88888.00 2013-10-30 14:53:05.000 303 12561.20 263.05 54716.68 88888.00 2013-10-30 14:53:05.125 303 12561.27 263.12 54716.70 88888.00 2013-10-30 14:53:05.250 303 12561.27 263.15 54716.70 88888.00 2013-10-30 14:53:05.375 303 12561.20 263.20 54716.68 88888.00 2013-10-30 14:53:05.500 303 12561.12 263.25 54716.62 88888.00 2013-10-30 14:53:05.625 303 12561.12 263.27 54716.65 88888.00 2013-10-30 14:53:05.750 303 12561.17 263.27 54716.65 88888.00 2013-10-30 14:53:05.875 303 12561.17 263.30 54716.65 88888.00 2013-10-30 14:53:06.000 303 12561.20 263.35 54716.68 88888.00 2013-10-30 14:53:06.125 303 12561.12 263.40 54716.65 88888.00 2013-10-30 14:53:06.250 303 12561.08 263.43 54716.62 88888.00 2013-10-30 14:53:06.375 303 12561.12 263.43 54716.62 88888.00 2013-10-30 14:53:06.500 303 12561.12 263.45 54716.60 88888.00 2013-10-30 14:53:06.625 303 12561.05 263.45 54716.57 88888.00 2013-10-30 14:53:06.750 303 12561.02 263.45 54716.57 88888.00 2013-10-30 14:53:06.875 303 12561.08 263.48 54716.60 88888.00 2013-10-30 14:53:07.000 303 12561.15 263.50 54716.62 88888.00 2013-10-30 14:53:07.125 303 12561.12 263.50 54716.60 88888.00 2013-10-30 14:53:07.250 303 12561.05 263.50 54716.60 88888.00 2013-10-30 14:53:07.375 303 12561.12 263.48 54716.57 88888.00 2013-10-30 14:53:07.500 303 12561.12 263.48 54716.60 88888.00 2013-10-30 14:53:07.625 303 12561.08 263.50 54716.62 88888.00 2013-10-30 14:53:07.750 303 12561.10 263.50 54716.60 88888.00 2013-10-30 14:53:07.875 303 12561.12 263.48 54716.60 88888.00 2013-10-30 14:53:08.000 303 12561.17 263.45 54716.60 88888.00 2013-10-30 14:53:08.125 303 12561.27 263.45 54716.60 88888.00 2013-10-30 14:53:08.250 303 12561.25 263.38 54716.60 88888.00 2013-10-30 14:53:08.375 303 12561.23 263.38 54716.60 88888.00 2013-10-30 14:53:08.500 303 12561.20 263.30 54716.57 88888.00 2013-10-30 14:53:08.625 303 12561.20 263.25 54716.57 88888.00 2013-10-30 14:53:08.750 303 12561.27 263.23 54716.57 88888.00 2013-10-30 14:53:08.875 303 12561.30 263.20 54716.62 88888.00 2013-10-30 14:53:09.000 303 12561.33 263.15 54716.60 88888.00 2013-10-30 14:53:09.125 303 12561.38 263.10 54716.57 88888.00 2013-10-30 14:53:09.250 303 12561.38 263.07 54716.57 88888.00 2013-10-30 14:53:09.375 303 12561.40 263.07 54716.55 88888.00 2013-10-30 14:53:09.500 303 12561.45 263.05 54716.53 88888.00 2013-10-30 14:53:09.625 303 12561.45 262.98 54716.53 88888.00 2013-10-30 14:53:09.750 303 12561.52 262.95 54716.55 88888.00 2013-10-30 14:53:09.875 303 12561.60 262.90 54716.55 88888.00 2013-10-30 14:53:10.000 303 12561.62 262.88 54716.53 88888.00 2013-10-30 14:53:10.125 303 12561.62 262.80 54716.53 88888.00 2013-10-30 14:53:10.250 303 12561.58 262.77 54716.55 88888.00 2013-10-30 14:53:10.375 303 12561.60 262.75 54716.55 88888.00 2013-10-30 14:53:10.500 303 12561.62 262.75 54716.55 88888.00 2013-10-30 14:53:10.625 303 12561.67 262.75 54716.55 88888.00 2013-10-30 14:53:10.750 303 12561.75 262.73 54716.55 88888.00 2013-10-30 14:53:10.875 303 12561.77 262.75 54716.57 88888.00 2013-10-30 14:53:11.000 303 12561.77 262.77 54716.57 88888.00 2013-10-30 14:53:11.125 303 12561.77 262.82 54716.57 88888.00 2013-10-30 14:53:11.250 303 12561.83 262.88 54716.60 88888.00 2013-10-30 14:53:11.375 303 12561.92 262.88 54716.57 88888.00 2013-10-30 14:53:11.500 303 12561.98 262.88 54716.60 88888.00 2013-10-30 14:53:11.625 303 12562.00 262.85 54716.60 88888.00 2013-10-30 14:53:11.750 303 12561.98 262.90 54716.62 88888.00 2013-10-30 14:53:11.875 303 12562.00 262.93 54716.62 88888.00 2013-10-30 14:53:12.000 303 12562.05 262.93 54716.62 88888.00 2013-10-30 14:53:12.125 303 12562.12 262.88 54716.62 88888.00 2013-10-30 14:53:12.250 303 12562.20 262.90 54716.65 88888.00 2013-10-30 14:53:12.375 303 12562.35 262.93 54716.62 88888.00 2013-10-30 14:53:12.500 303 12562.35 262.95 54716.65 88888.00 2013-10-30 14:53:12.625 303 12562.33 262.93 54716.62 88888.00 2013-10-30 14:53:12.750 303 12562.40 262.90 54716.60 88888.00 2013-10-30 14:53:12.875 303 12562.50 262.88 54716.60 88888.00 2013-10-30 14:53:13.000 303 12562.58 262.82 54716.57 88888.00 2013-10-30 14:53:13.125 303 12562.65 262.82 54716.62 88888.00 2013-10-30 14:53:13.250 303 12562.67 262.77 54716.62 88888.00 2013-10-30 14:53:13.375 303 12562.67 262.70 54716.62 88888.00 2013-10-30 14:53:13.500 303 12562.65 262.65 54716.62 88888.00 2013-10-30 14:53:13.625 303 12562.70 262.60 54716.62 88888.00 2013-10-30 14:53:13.750 303 12562.77 262.57 54716.65 88888.00 2013-10-30 14:53:13.875 303 12562.77 262.55 54716.65 88888.00 2013-10-30 14:53:14.000 303 12562.77 262.52 54716.65 88888.00 2013-10-30 14:53:14.125 303 12562.80 262.50 54716.68 88888.00 2013-10-30 14:53:14.250 303 12562.85 262.48 54716.70 88888.00 2013-10-30 14:53:14.375 303 12562.90 262.45 54716.70 88888.00 2013-10-30 14:53:14.500 303 12562.92 262.43 54716.70 88888.00 2013-10-30 14:53:14.625 303 12562.92 262.40 54716.72 88888.00 2013-10-30 14:53:14.750 303 12562.90 262.38 54716.70 88888.00 2013-10-30 14:53:14.875 303 12562.88 262.32 54716.72 88888.00 2013-10-30 14:53:15.000 303 12562.88 262.27 54716.75 88888.00 2013-10-30 14:53:15.125 303 12562.83 262.25 54716.78 88888.00 2013-10-30 14:53:15.250 303 12562.77 262.20 54716.80 88888.00 2013-10-30 14:53:15.375 303 12562.88 262.18 54716.80 88888.00 2013-10-30 14:53:15.500 303 12562.90 262.12 54716.80 88888.00 2013-10-30 14:53:15.625 303 12562.95 262.02 54716.80 88888.00 2013-10-30 14:53:15.750 303 12563.00 262.00 54716.80 88888.00 2013-10-30 14:53:15.875 303 12563.00 262.00 54716.80 88888.00 2013-10-30 14:53:16.000 303 12562.92 261.98 54716.80 88888.00 2013-10-30 14:53:16.125 303 12562.83 262.00 54716.80 88888.00 2013-10-30 14:53:16.250 303 12562.77 262.02 54716.80 88888.00 2013-10-30 14:53:16.375 303 12562.85 262.05 54716.78 88888.00 2013-10-30 14:53:16.500 303 12562.88 262.10 54716.78 88888.00 2013-10-30 14:53:16.625 303 12562.95 262.20 54716.80 88888.00 2013-10-30 14:53:16.750 303 12563.05 262.23 54716.78 88888.00 2013-10-30 14:53:16.875 303 12563.08 262.23 54716.78 88888.00 2013-10-30 14:53:17.000 303 12563.05 262.27 54716.78 88888.00 2013-10-30 14:53:17.125 303 12563.02 262.27 54716.80 88888.00 2013-10-30 14:53:17.250 303 12563.00 262.25 54716.80 88888.00 2013-10-30 14:53:17.375 303 12563.02 262.27 54716.78 88888.00 2013-10-30 14:53:17.500 303 12563.02 262.27 54716.78 88888.00 2013-10-30 14:53:17.625 303 12563.05 262.27 54716.80 88888.00 2013-10-30 14:53:17.750 303 12563.08 262.32 54716.80 88888.00 2013-10-30 14:53:17.875 303 12563.10 262.32 54716.78 88888.00 2013-10-30 14:53:18.000 303 12563.08 262.30 54716.75 88888.00 2013-10-30 14:53:18.125 303 12562.98 262.30 54716.75 88888.00 2013-10-30 14:53:18.250 303 12562.88 262.32 54716.75 88888.00 2013-10-30 14:53:18.375 303 12563.00 262.38 54716.75 88888.00 2013-10-30 14:53:18.500 303 12563.02 262.40 54716.78 88888.00 2013-10-30 14:53:18.625 303 12563.00 262.38 54716.75 88888.00 2013-10-30 14:53:18.750 303 12562.95 262.40 54716.75 88888.00 2013-10-30 14:53:18.875 303 12562.88 262.38 54716.75 88888.00 2013-10-30 14:53:19.000 303 12562.92 262.38 54716.75 88888.00 2013-10-30 14:53:19.125 303 12562.88 262.32 54716.78 88888.00 2013-10-30 14:53:19.250 303 12562.80 262.27 54716.78 88888.00 2013-10-30 14:53:19.375 303 12562.83 262.27 54716.78 88888.00 2013-10-30 14:53:19.500 303 12562.85 262.25 54716.78 88888.00 2013-10-30 14:53:19.625 303 12562.83 262.23 54716.78 88888.00 2013-10-30 14:53:19.750 303 12562.85 262.18 54716.80 88888.00 2013-10-30 14:53:19.875 303 12562.90 262.18 54716.75 88888.00 2013-10-30 14:53:20.000 303 12562.88 262.15 54716.75 88888.00 2013-10-30 14:53:20.125 303 12562.80 262.12 54716.75 88888.00 2013-10-30 14:53:20.250 303 12562.75 262.05 54716.78 88888.00 2013-10-30 14:53:20.375 303 12562.77 262.02 54716.78 88888.00 2013-10-30 14:53:20.500 303 12562.77 261.98 54716.75 88888.00 2013-10-30 14:53:20.625 303 12562.80 261.93 54716.75 88888.00 2013-10-30 14:53:20.750 303 12562.85 261.88 54716.78 88888.00 2013-10-30 14:53:20.875 303 12562.90 261.82 54716.75 88888.00 2013-10-30 14:53:21.000 303 12562.88 261.82 54716.75 88888.00 2013-10-30 14:53:21.125 303 12562.92 261.77 54716.78 88888.00 2013-10-30 14:53:21.250 303 12562.88 261.73 54716.78 88888.00 2013-10-30 14:53:21.375 303 12562.88 261.75 54716.75 88888.00 2013-10-30 14:53:21.500 303 12562.92 261.73 54716.72 88888.00 2013-10-30 14:53:21.625 303 12562.98 261.73 54716.72 88888.00 2013-10-30 14:53:21.750 303 12562.98 261.68 54716.75 88888.00 2013-10-30 14:53:21.875 303 12563.05 261.70 54716.75 88888.00 2013-10-30 14:53:22.000 303 12563.05 261.70 54716.72 88888.00 2013-10-30 14:53:22.125 303 12563.05 261.70 54716.70 88888.00 2013-10-30 14:53:22.250 303 12563.02 261.68 54716.72 88888.00 2013-10-30 14:53:22.375 303 12563.10 261.73 54716.72 88888.00 2013-10-30 14:53:22.500 303 12563.08 261.73 54716.72 88888.00 2013-10-30 14:53:22.625 303 12563.05 261.75 54716.72 88888.00 2013-10-30 14:53:22.750 303 12563.12 261.75 54716.72 88888.00 2013-10-30 14:53:22.875 303 12563.15 261.75 54716.70 88888.00 2013-10-30 14:53:23.000 303 12563.17 261.75 54716.72 88888.00 2013-10-30 14:53:23.125 303 12563.15 261.77 54716.70 88888.00 2013-10-30 14:53:23.250 303 12563.17 261.82 54716.65 88888.00 2013-10-30 14:53:23.375 303 12563.25 261.82 54716.65 88888.00 2013-10-30 14:53:23.500 303 12563.25 261.85 54716.62 88888.00 2013-10-30 14:53:23.625 303 12563.23 261.88 54716.60 88888.00 2013-10-30 14:53:23.750 303 12563.33 261.95 54716.55 88888.00 2013-10-30 14:53:23.875 303 12563.38 262.00 54716.53 88888.00 2013-10-30 14:53:24.000 303 12563.42 262.05 54716.50 88888.00 2013-10-30 14:53:24.125 303 12563.48 262.12 54716.47 88888.00 2013-10-30 14:53:24.250 303 12563.55 262.20 54716.47 88888.00 2013-10-30 14:53:24.375 303 12563.60 262.23 54716.43 88888.00 2013-10-30 14:53:24.500 303 12563.62 262.27 54716.43 88888.00 2013-10-30 14:53:24.625 303 12563.67 262.32 54716.43 88888.00 2013-10-30 14:53:24.750 303 12563.73 262.38 54716.40 88888.00 2013-10-30 14:53:24.875 303 12563.77 262.40 54716.40 88888.00 2013-10-30 14:53:25.000 303 12563.77 262.38 54716.38 88888.00 2013-10-30 14:53:25.125 303 12563.80 262.38 54716.40 88888.00 2013-10-30 14:53:25.250 303 12563.85 262.38 54716.40 88888.00 2013-10-30 14:53:25.375 303 12563.88 262.38 54716.38 88888.00 2013-10-30 14:53:25.500 303 12563.90 262.40 54716.40 88888.00 2013-10-30 14:53:25.625 303 12563.90 262.43 54716.40 88888.00 2013-10-30 14:53:25.750 303 12563.85 262.38 54716.40 88888.00 2013-10-30 14:53:25.875 303 12563.85 262.32 54716.38 88888.00 2013-10-30 14:53:26.000 303 12563.83 262.27 54716.35 88888.00 2013-10-30 14:53:26.125 303 12563.85 262.32 54716.38 88888.00 2013-10-30 14:53:26.250 303 12563.88 262.32 54716.40 88888.00 2013-10-30 14:53:26.375 303 12563.92 262.27 54716.38 88888.00 2013-10-30 14:53:26.500 303 12563.90 262.23 54716.38 88888.00 2013-10-30 14:53:26.625 303 12563.85 262.23 54716.38 88888.00 2013-10-30 14:53:26.750 303 12563.83 262.18 54716.40 88888.00 2013-10-30 14:53:26.875 303 12563.83 262.12 54716.40 88888.00 2013-10-30 14:53:27.000 303 12563.80 262.10 54716.40 88888.00 2013-10-30 14:53:27.125 303 12563.73 262.05 54716.40 88888.00 2013-10-30 14:53:27.250 303 12563.73 262.00 54716.40 88888.00 2013-10-30 14:53:27.375 303 12563.75 261.93 54716.40 88888.00 2013-10-30 14:53:27.500 303 12563.70 261.93 54716.45 88888.00 2013-10-30 14:53:27.625 303 12563.62 261.90 54716.47 88888.00 2013-10-30 14:53:27.750 303 12563.60 261.82 54716.45 88888.00 2013-10-30 14:53:27.875 303 12563.60 261.80 54716.45 88888.00 2013-10-30 14:53:28.000 303 12563.58 261.75 54716.43 88888.00 2013-10-30 14:53:28.125 303 12563.58 261.75 54716.43 88888.00 2013-10-30 14:53:28.250 303 12563.58 261.73 54716.43 88888.00 2013-10-30 14:53:28.375 303 12563.60 261.75 54716.40 88888.00 2013-10-30 14:53:28.500 303 12563.65 261.80 54716.40 88888.00 2013-10-30 14:53:28.625 303 12563.65 261.82 54716.40 88888.00 2013-10-30 14:53:28.750 303 12563.67 261.85 54716.38 88888.00 2013-10-30 14:53:28.875 303 12563.67 261.98 54716.40 88888.00 2013-10-30 14:53:29.000 303 12563.65 262.07 54716.38 88888.00 2013-10-30 14:53:29.125 303 12563.65 262.15 54716.35 88888.00 2013-10-30 14:53:29.250 303 12563.62 262.20 54716.35 88888.00 2013-10-30 14:53:29.375 303 12563.65 262.23 54716.28 88888.00 2013-10-30 14:53:29.500 303 12563.58 262.27 54716.28 88888.00 2013-10-30 14:53:29.625 303 12563.48 262.32 54716.32 88888.00 2013-10-30 14:53:29.750 303 12563.45 262.30 54716.35 88888.00 2013-10-30 14:53:29.875 303 12563.52 262.30 54716.32 88888.00 2013-10-30 14:53:30.000 303 12563.48 262.25 54716.30 88888.00 2013-10-30 14:53:30.125 303 12563.48 262.25 54716.30 88888.00 2013-10-30 14:53:30.250 303 12563.50 262.25 54716.28 88888.00 2013-10-30 14:53:30.375 303 12563.48 262.25 54716.28 88888.00 2013-10-30 14:53:30.500 303 12563.45 262.20 54716.25 88888.00 2013-10-30 14:53:30.625 303 12563.40 262.15 54716.30 88888.00 2013-10-30 14:53:30.750 303 12563.38 262.07 54716.30 88888.00 2013-10-30 14:53:30.875 303 12563.40 262.05 54716.30 88888.00 2013-10-30 14:53:31.000 303 12563.42 261.98 54716.30 88888.00 2013-10-30 14:53:31.125 303 12563.50 261.93 54716.28 88888.00 2013-10-30 14:53:31.250 303 12563.52 261.85 54716.30 88888.00 2013-10-30 14:53:31.375 303 12563.52 261.82 54716.30 88888.00 2013-10-30 14:53:31.500 303 12563.52 261.77 54716.28 88888.00 2013-10-30 14:53:31.625 303 12563.58 261.73 54716.30 88888.00 2013-10-30 14:53:31.750 303 12563.52 261.68 54716.30 88888.00 2013-10-30 14:53:31.875 303 12563.58 261.65 54716.30 88888.00 2013-10-30 14:53:32.000 303 12563.62 261.65 54716.30 88888.00 2013-10-30 14:53:32.125 303 12563.60 261.62 54716.28 88888.00 2013-10-30 14:53:32.250 303 12563.55 261.55 54716.28 88888.00 2013-10-30 14:53:32.375 303 12563.50 261.55 54716.30 88888.00 2013-10-30 14:53:32.500 303 12563.42 261.50 54716.30 88888.00 2013-10-30 14:53:32.625 303 12563.40 261.48 54716.25 88888.00 2013-10-30 14:53:32.750 303 12563.42 261.45 54716.28 88888.00 2013-10-30 14:53:32.875 303 12563.48 261.38 54716.30 88888.00 2013-10-30 14:53:33.000 303 12563.50 261.32 54716.30 88888.00 2013-10-30 14:53:33.125 303 12563.52 261.30 54716.30 88888.00 2013-10-30 14:53:33.250 303 12563.48 261.23 54716.32 88888.00 2013-10-30 14:53:33.375 303 12563.52 261.18 54716.32 88888.00 2013-10-30 14:53:33.500 303 12563.45 261.10 54716.32 88888.00 2013-10-30 14:53:33.625 303 12563.40 261.07 54716.35 88888.00 2013-10-30 14:53:33.750 303 12563.38 261.05 54716.38 88888.00 2013-10-30 14:53:33.875 303 12563.35 261.00 54716.38 88888.00 2013-10-30 14:53:34.000 303 12563.33 260.93 54716.40 88888.00 2013-10-30 14:53:34.125 303 12563.25 260.90 54716.45 88888.00 2013-10-30 14:53:34.250 303 12563.20 260.80 54716.45 88888.00 2013-10-30 14:53:34.375 303 12563.23 260.80 54716.45 88888.00 2013-10-30 14:53:34.500 303 12563.20 260.73 54716.50 88888.00 2013-10-30 14:53:34.625 303 12563.20 260.65 54716.50 88888.00 2013-10-30 14:53:34.750 303 12563.20 260.57 54716.50 88888.00 2013-10-30 14:53:34.875 303 12563.20 260.57 54716.53 88888.00 2013-10-30 14:53:35.000 303 12563.17 260.57 54716.53 88888.00 2013-10-30 14:53:35.125 303 12563.23 260.57 54716.55 88888.00 2013-10-30 14:53:35.250 303 12563.23 260.65 54716.60 88888.00 2013-10-30 14:53:35.375 303 12563.30 260.75 54716.57 88888.00 2013-10-30 14:53:35.500 303 12563.27 260.82 54716.57 88888.00 2013-10-30 14:53:35.625 303 12563.23 260.88 54716.57 88888.00 2013-10-30 14:53:35.750 303 12563.23 260.98 54716.57 88888.00 2013-10-30 14:53:35.875 303 12563.25 261.05 54716.57 88888.00 2013-10-30 14:53:36.000 303 12563.25 261.12 54716.57 88888.00 2013-10-30 14:53:36.125 303 12563.25 261.15 54716.57 88888.00 2013-10-30 14:53:36.250 303 12563.20 261.12 54716.55 88888.00 2013-10-30 14:53:36.375 303 12563.20 261.18 54716.55 88888.00 2013-10-30 14:53:36.500 303 12563.17 261.18 54716.55 88888.00 2013-10-30 14:53:36.625 303 12563.17 261.25 54716.57 88888.00 2013-10-30 14:53:36.750 303 12563.20 261.27 54716.60 88888.00 2013-10-30 14:53:36.875 303 12563.23 261.27 54716.60 88888.00 2013-10-30 14:53:37.000 303 12563.25 261.30 54716.57 88888.00 2013-10-30 14:53:37.125 303 12563.23 261.30 54716.62 88888.00 2013-10-30 14:53:37.250 303 12563.15 261.35 54716.62 88888.00 2013-10-30 14:53:37.375 303 12563.20 261.40 54716.60 88888.00 2013-10-30 14:53:37.500 303 12563.17 261.38 54716.57 88888.00 2013-10-30 14:53:37.625 303 12563.12 261.35 54716.60 88888.00 2013-10-30 14:53:37.750 303 12563.12 261.35 54716.65 88888.00 2013-10-30 14:53:37.875 303 12563.12 261.35 54716.68 88888.00 2013-10-30 14:53:38.000 303 12563.12 261.35 54716.65 88888.00 2013-10-30 14:53:38.125 303 12563.10 261.35 54716.68 88888.00 2013-10-30 14:53:38.250 303 12563.08 261.40 54716.70 88888.00 2013-10-30 14:53:38.375 303 12563.15 261.43 54716.70 88888.00 2013-10-30 14:53:38.500 303 12563.17 261.40 54716.72 88888.00 2013-10-30 14:53:38.625 303 12563.12 261.38 54716.72 88888.00 2013-10-30 14:53:38.750 303 12563.10 261.38 54716.72 88888.00 2013-10-30 14:53:38.875 303 12563.10 261.38 54716.75 88888.00 2013-10-30 14:53:39.000 303 12563.08 261.32 54716.78 88888.00 2013-10-30 14:53:39.125 303 12563.05 261.30 54716.75 88888.00 2013-10-30 14:53:39.250 303 12563.05 261.27 54716.78 88888.00 2013-10-30 14:53:39.375 303 12563.12 261.27 54716.78 88888.00 2013-10-30 14:53:39.500 303 12563.12 261.25 54716.78 88888.00 2013-10-30 14:53:39.625 303 12563.05 261.23 54716.80 88888.00 2013-10-30 14:53:39.750 303 12563.00 261.20 54716.80 88888.00 2013-10-30 14:53:39.875 303 12562.95 261.12 54716.82 88888.00 2013-10-30 14:53:40.000 303 12562.98 261.07 54716.82 88888.00 2013-10-30 14:53:40.125 303 12562.95 261.00 54716.80 88888.00 2013-10-30 14:53:40.250 303 12562.98 260.98 54716.85 88888.00 2013-10-30 14:53:40.375 303 12563.02 260.98 54716.88 88888.00 2013-10-30 14:53:40.500 303 12563.00 260.98 54716.90 88888.00 2013-10-30 14:53:40.625 303 12562.92 260.95 54716.93 88888.00 2013-10-30 14:53:40.750 303 12562.85 260.98 54716.95 88888.00 2013-10-30 14:53:40.875 303 12562.80 260.98 54716.93 88888.00 2013-10-30 14:53:41.000 303 12562.77 261.02 54716.93 88888.00 2013-10-30 14:53:41.125 303 12562.80 261.12 54716.93 88888.00 2013-10-30 14:53:41.250 303 12562.75 261.25 54716.95 88888.00 2013-10-30 14:53:41.375 303 12562.70 261.35 54716.95 88888.00 2013-10-30 14:53:41.500 303 12562.62 261.50 54716.95 88888.00 2013-10-30 14:53:41.625 303 12562.55 261.62 54716.97 88888.00 2013-10-30 14:53:41.750 303 12562.52 261.80 54716.97 88888.00 2013-10-30 14:53:41.875 303 12562.48 261.95 54717.00 88888.00 2013-10-30 14:53:42.000 303 12562.42 262.10 54716.95 88888.00 2013-10-30 14:53:42.125 303 12562.45 262.25 54716.95 88888.00 2013-10-30 14:53:42.250 303 12562.48 262.38 54716.97 88888.00 2013-10-30 14:53:42.375 303 12562.50 262.43 54717.00 88888.00 2013-10-30 14:53:42.500 303 12562.45 262.48 54716.95 88888.00 2013-10-30 14:53:42.625 303 12562.45 262.50 54716.93 88888.00 2013-10-30 14:53:42.750 303 12562.50 262.57 54716.93 88888.00 2013-10-30 14:53:42.875 303 12562.55 262.60 54716.93 88888.00 2013-10-30 14:53:43.000 303 12562.60 262.60 54716.93 88888.00 2013-10-30 14:53:43.125 303 12562.58 262.57 54716.95 88888.00 2013-10-30 14:53:43.250 303 12562.58 262.50 54716.95 88888.00 2013-10-30 14:53:43.375 303 12562.55 262.50 54716.95 88888.00 2013-10-30 14:53:43.500 303 12562.62 262.50 54716.93 88888.00 2013-10-30 14:53:43.625 303 12562.70 262.48 54716.95 88888.00 2013-10-30 14:53:43.750 303 12562.73 262.40 54716.95 88888.00 2013-10-30 14:53:43.875 303 12562.77 262.30 54716.97 88888.00 2013-10-30 14:53:44.000 303 12562.77 262.20 54716.95 88888.00 2013-10-30 14:53:44.125 303 12562.88 262.12 54716.93 88888.00 2013-10-30 14:53:44.250 303 12562.85 262.10 54716.95 88888.00 2013-10-30 14:53:44.375 303 12562.85 262.05 54716.95 88888.00 2013-10-30 14:53:44.500 303 12562.90 261.93 54717.00 88888.00 2013-10-30 14:53:44.625 303 12562.88 261.88 54717.00 88888.00 2013-10-30 14:53:44.750 303 12562.80 261.82 54717.03 88888.00 2013-10-30 14:53:44.875 303 12562.73 261.80 54717.03 88888.00 2013-10-30 14:53:45.000 303 12562.75 261.75 54717.03 88888.00 2013-10-30 14:53:45.125 303 12562.75 261.70 54717.03 88888.00 2013-10-30 14:53:45.250 303 12562.73 261.65 54717.07 88888.00 2013-10-30 14:53:45.375 303 12562.77 261.62 54717.12 88888.00 2013-10-30 14:53:45.500 303 12562.70 261.60 54717.18 88888.00 2013-10-30 14:53:45.625 303 12562.55 261.55 54717.18 88888.00 2013-10-30 14:53:45.750 303 12562.50 261.50 54717.15 88888.00 2013-10-30 14:53:45.875 303 12562.50 261.45 54717.15 88888.00 2013-10-30 14:53:46.000 303 12562.42 261.38 54717.15 88888.00 2013-10-30 14:53:46.125 303 12562.33 261.35 54717.22 88888.00 2013-10-30 14:53:46.250 303 12562.17 261.27 54717.25 88888.00 2013-10-30 14:53:46.375 303 12562.15 261.27 54717.25 88888.00 2013-10-30 14:53:46.500 303 12562.10 261.23 54717.25 88888.00 2013-10-30 14:53:46.625 303 12562.08 261.20 54717.25 88888.00 2013-10-30 14:53:46.750 303 12562.05 261.23 54717.28 88888.00 2013-10-30 14:53:46.875 303 12562.02 261.25 54717.32 88888.00 2013-10-30 14:53:47.000 303 12562.00 261.23 54717.35 88888.00 2013-10-30 14:53:47.125 303 12562.02 261.25 54717.30 88888.00 2013-10-30 14:53:47.250 303 12561.98 261.25 54717.32 88888.00 2013-10-30 14:53:47.375 303 12561.90 261.27 54717.35 88888.00 2013-10-30 14:53:47.500 303 12561.80 261.25 54717.32 88888.00 2013-10-30 14:53:47.625 303 12561.80 261.23 54717.32 88888.00 2013-10-30 14:53:47.750 303 12561.83 261.23 54717.35 88888.00 2013-10-30 14:53:47.875 303 12561.73 261.23 54717.35 88888.00 2013-10-30 14:53:48.000 303 12561.70 261.20 54717.32 88888.00 2013-10-30 14:53:48.125 303 12561.73 261.20 54717.35 88888.00 2013-10-30 14:53:48.250 303 12561.62 261.18 54717.35 88888.00 2013-10-30 14:53:48.375 303 12561.65 261.18 54717.30 88888.00 2013-10-30 14:53:48.500 303 12561.67 261.20 54717.32 88888.00 2013-10-30 14:53:48.625 303 12561.62 261.15 54717.30 88888.00 2013-10-30 14:53:48.750 303 12561.52 261.15 54717.32 88888.00 2013-10-30 14:53:48.875 303 12561.45 261.15 54717.35 88888.00 2013-10-30 14:53:49.000 303 12561.42 261.15 54717.35 88888.00 2013-10-30 14:53:49.125 303 12561.40 261.10 54717.35 88888.00 2013-10-30 14:53:49.250 303 12561.38 261.10 54717.35 88888.00 2013-10-30 14:53:49.375 303 12561.33 261.15 54717.35 88888.00 2013-10-30 14:53:49.500 303 12561.25 261.12 54717.38 88888.00 2013-10-30 14:53:49.625 303 12561.25 261.15 54717.35 88888.00 2013-10-30 14:53:49.750 303 12561.15 261.15 54717.38 88888.00 2013-10-30 14:53:49.875 303 12561.05 261.18 54717.38 88888.00 2013-10-30 14:53:50.000 303 12560.98 261.20 54717.40 88888.00 2013-10-30 14:53:50.125 303 12560.92 261.23 54717.43 88888.00 2013-10-30 14:53:50.250 303 12560.85 261.23 54717.40 88888.00 2013-10-30 14:53:50.375 303 12560.83 261.25 54717.40 88888.00 2013-10-30 14:53:50.500 303 12560.85 261.27 54717.40 88888.00 2013-10-30 14:53:50.625 303 12560.80 261.27 54717.38 88888.00 2013-10-30 14:53:50.750 303 12560.77 261.27 54717.38 88888.00 2013-10-30 14:53:50.875 303 12560.75 261.27 54717.38 88888.00 2013-10-30 14:53:51.000 303 12560.73 261.23 54717.40 88888.00 2013-10-30 14:53:51.125 303 12560.65 261.20 54717.40 88888.00 2013-10-30 14:53:51.250 303 12560.65 261.20 54717.43 88888.00 2013-10-30 14:53:51.375 303 12560.70 261.18 54717.40 88888.00 2013-10-30 14:53:51.500 303 12560.70 261.10 54717.38 88888.00 2013-10-30 14:53:51.625 303 12560.70 261.10 54717.40 88888.00 2013-10-30 14:53:51.750 303 12560.73 261.07 54717.40 88888.00 2013-10-30 14:53:51.875 303 12560.70 261.07 54717.43 88888.00 2013-10-30 14:53:52.000 303 12560.65 261.07 54717.45 88888.00 2013-10-30 14:53:52.125 303 12560.67 261.05 54717.43 88888.00 2013-10-30 14:53:52.250 303 12560.73 261.05 54717.40 88888.00 2013-10-30 14:53:52.375 303 12560.80 261.07 54717.38 88888.00 2013-10-30 14:53:52.500 303 12560.77 261.05 54717.38 88888.00 2013-10-30 14:53:52.625 303 12560.77 261.07 54717.38 88888.00 2013-10-30 14:53:52.750 303 12560.77 261.10 54717.38 88888.00 2013-10-30 14:53:52.875 303 12560.83 261.10 54717.38 88888.00 2013-10-30 14:53:53.000 303 12560.83 261.15 54717.38 88888.00 2013-10-30 14:53:53.125 303 12560.85 261.20 54717.38 88888.00 2013-10-30 14:53:53.250 303 12560.95 261.18 54717.38 88888.00 2013-10-30 14:53:53.375 303 12561.05 261.20 54717.38 88888.00 2013-10-30 14:53:53.500 303 12561.00 261.20 54717.38 88888.00 2013-10-30 14:53:53.625 303 12560.98 261.23 54717.40 88888.00 2013-10-30 14:53:53.750 303 12560.98 261.23 54717.40 88888.00 2013-10-30 14:53:53.875 303 12560.95 261.20 54717.38 88888.00 2013-10-30 14:53:54.000 303 12560.95 261.20 54717.38 88888.00 2013-10-30 14:53:54.125 303 12560.92 261.18 54717.40 88888.00 2013-10-30 14:53:54.250 303 12560.90 261.15 54717.40 88888.00 2013-10-30 14:53:54.375 303 12560.95 261.15 54717.40 88888.00 2013-10-30 14:53:54.500 303 12560.98 261.18 54717.43 88888.00 2013-10-30 14:53:54.625 303 12561.00 261.20 54717.40 88888.00 2013-10-30 14:53:54.750 303 12560.92 261.27 54717.40 88888.00 2013-10-30 14:53:54.875 303 12560.90 261.35 54717.40 88888.00 2013-10-30 14:53:55.000 303 12560.88 261.40 54717.40 88888.00 2013-10-30 14:53:55.125 303 12560.83 261.45 54717.43 88888.00 2013-10-30 14:53:55.250 303 12560.77 261.52 54717.45 88888.00 2013-10-30 14:53:55.375 303 12560.83 261.55 54717.45 88888.00 2013-10-30 14:53:55.500 303 12560.80 261.57 54717.47 88888.00 2013-10-30 14:53:55.625 303 12560.80 261.60 54717.47 88888.00 2013-10-30 14:53:55.750 303 12560.75 261.60 54717.47 88888.00 2013-10-30 14:53:55.875 303 12560.67 261.60 54717.45 88888.00 2013-10-30 14:53:56.000 303 12560.62 261.65 54717.43 88888.00 2013-10-30 14:53:56.125 303 12560.62 261.65 54717.47 88888.00 2013-10-30 14:53:56.250 303 12560.60 261.65 54717.45 88888.00 2013-10-30 14:53:56.375 303 12560.62 261.65 54717.45 88888.00 2013-10-30 14:53:56.500 303 12560.65 261.65 54717.50 88888.00 2013-10-30 14:53:56.625 303 12560.60 261.60 54717.50 88888.00 2013-10-30 14:53:56.750 303 12560.50 261.57 54717.50 88888.00 2013-10-30 14:53:56.875 303 12560.48 261.52 54717.50 88888.00 2013-10-30 14:53:57.000 303 12560.52 261.48 54717.50 88888.00 2013-10-30 14:53:57.125 303 12560.58 261.45 54717.55 88888.00 2013-10-30 14:53:57.250 303 12560.55 261.40 54717.53 88888.00 2013-10-30 14:53:57.375 303 12560.55 261.35 54717.53 88888.00 2013-10-30 14:53:57.500 303 12560.58 261.30 54717.53 88888.00 2013-10-30 14:53:57.625 303 12560.62 261.25 54717.53 88888.00 2013-10-30 14:53:57.750 303 12560.62 261.20 54717.53 88888.00 2013-10-30 14:53:57.875 303 12560.60 261.15 54717.57 88888.00 2013-10-30 14:53:58.000 303 12560.52 261.10 54717.57 88888.00 2013-10-30 14:53:58.125 303 12560.45 261.07 54717.60 88888.00 2013-10-30 14:53:58.250 303 12560.40 260.95 54717.62 88888.00 2013-10-30 14:53:58.375 303 12560.48 260.90 54717.62 88888.00 2013-10-30 14:53:58.500 303 12560.45 260.82 54717.65 88888.00 2013-10-30 14:53:58.625 303 12560.33 260.80 54717.65 88888.00 2013-10-30 14:53:58.750 303 12560.27 260.77 54717.70 88888.00 2013-10-30 14:53:58.875 303 12560.27 260.70 54717.70 88888.00 2013-10-30 14:53:59.000 303 12560.25 260.60 54717.72 88888.00 2013-10-30 14:53:59.125 303 12560.15 260.55 54717.72 88888.00 2013-10-30 14:53:59.250 303 12560.10 260.48 54717.75 88888.00 2013-10-30 14:53:59.375 303 12560.10 260.45 54717.78 88888.00 2013-10-30 14:53:59.500 303 12560.05 260.38 54717.78 88888.00 2013-10-30 14:53:59.625 303 12560.02 260.30 54717.78 88888.00 2013-10-30 14:53:59.750 303 12559.98 260.20 54717.82 88888.00 2013-10-30 14:53:59.875 303 12559.88 260.18 54717.82 88888.00 2013-10-30 14:54:00.000 303 12559.85 260.12 54717.88 88888.00 2013-10-30 14:54:00.125 303 12559.85 260.05 54717.88 88888.00 2013-10-30 14:54:00.250 303 12559.70 260.02 54717.90 88888.00 2013-10-30 14:54:00.375 303 12559.67 260.02 54717.93 88888.00 2013-10-30 14:54:00.500 303 12559.65 260.05 54717.90 88888.00 2013-10-30 14:54:00.625 303 12559.67 260.07 54717.88 88888.00 2013-10-30 14:54:00.750 303 12559.75 260.15 54717.90 88888.00 2013-10-30 14:54:00.875 303 12559.75 260.25 54717.93 88888.00 2013-10-30 14:54:01.000 303 12559.75 260.38 54717.90 88888.00 2013-10-30 14:54:01.125 303 12559.67 260.45 54717.88 88888.00 2013-10-30 14:54:01.250 303 12559.60 260.55 54717.85 88888.00 2013-10-30 14:54:01.375 303 12559.58 260.65 54717.88 88888.00 2013-10-30 14:54:01.500 303 12559.58 260.75 54717.90 88888.00 2013-10-30 14:54:01.625 303 12559.62 260.82 54717.88 88888.00 2013-10-30 14:54:01.750 303 12559.70 260.93 54717.90 88888.00 2013-10-30 14:54:01.875 303 12559.70 260.93 54717.88 88888.00 2013-10-30 14:54:02.000 303 12559.65 260.95 54717.82 88888.00 2013-10-30 14:54:02.125 303 12559.58 261.00 54717.85 88888.00 2013-10-30 14:54:02.250 303 12559.55 261.02 54717.88 88888.00 2013-10-30 14:54:02.375 303 12559.58 261.05 54717.85 88888.00 2013-10-30 14:54:02.500 303 12559.55 261.07 54717.88 88888.00 2013-10-30 14:54:02.625 303 12559.58 261.10 54717.85 88888.00 2013-10-30 14:54:02.750 303 12559.50 261.12 54717.85 88888.00 2013-10-30 14:54:02.875 303 12559.48 261.05 54717.82 88888.00 2013-10-30 14:54:03.000 303 12559.48 261.02 54717.85 88888.00 2013-10-30 14:54:03.125 303 12559.48 261.00 54717.88 88888.00 2013-10-30 14:54:03.250 303 12559.45 260.95 54717.85 88888.00 2013-10-30 14:54:03.375 303 12559.42 260.93 54717.82 88888.00 2013-10-30 14:54:03.500 303 12559.38 260.90 54717.80 88888.00 2013-10-30 14:54:03.625 303 12559.38 260.88 54717.80 88888.00 2013-10-30 14:54:03.750 303 12559.38 260.88 54717.82 88888.00 2013-10-30 14:54:03.875 303 12559.38 260.90 54717.82 88888.00 2013-10-30 14:54:04.000 303 12559.45 260.95 54717.82 88888.00 2013-10-30 14:54:04.125 303 12559.55 260.95 54717.85 88888.00 2013-10-30 14:54:04.250 303 12559.45 260.98 54717.88 88888.00 2013-10-30 14:54:04.375 303 12559.42 261.00 54717.82 88888.00 2013-10-30 14:54:04.500 303 12559.38 261.02 54717.82 88888.00 2013-10-30 14:54:04.625 303 12559.35 261.05 54717.85 88888.00 2013-10-30 14:54:04.750 303 12559.33 261.07 54717.88 88888.00 2013-10-30 14:54:04.875 303 12559.30 261.10 54717.82 88888.00 2013-10-30 14:54:05.000 303 12559.23 261.12 54717.82 88888.00 2013-10-30 14:54:05.125 303 12559.15 261.10 54717.85 88888.00 2013-10-30 14:54:05.250 303 12559.10 261.05 54717.85 88888.00 2013-10-30 14:54:05.375 303 12559.10 261.07 54717.88 88888.00 2013-10-30 14:54:05.500 303 12559.08 261.05 54717.90 88888.00 2013-10-30 14:54:05.625 303 12559.08 261.05 54717.88 88888.00 2013-10-30 14:54:05.750 303 12559.08 261.05 54717.93 88888.00 2013-10-30 14:54:05.875 303 12559.08 261.00 54717.90 88888.00 2013-10-30 14:54:06.000 303 12559.08 261.02 54717.90 88888.00 2013-10-30 14:54:06.125 303 12559.02 261.05 54717.93 88888.00 2013-10-30 14:54:06.250 303 12558.98 261.05 54717.97 88888.00 2013-10-30 14:54:06.375 303 12559.00 261.05 54718.00 88888.00 2013-10-30 14:54:06.500 303 12558.95 261.02 54718.00 88888.00 2013-10-30 14:54:06.625 303 12558.98 261.05 54717.97 88888.00 2013-10-30 14:54:06.750 303 12558.95 261.02 54717.97 88888.00 2013-10-30 14:54:06.875 303 12558.92 261.02 54717.97 88888.00 2013-10-30 14:54:07.000 303 12558.90 261.00 54717.97 88888.00 2013-10-30 14:54:07.125 303 12558.90 261.00 54718.00 88888.00 2013-10-30 14:54:07.250 303 12558.95 260.98 54718.03 88888.00 2013-10-30 14:54:07.375 303 12559.02 260.95 54718.00 88888.00 2013-10-30 14:54:07.500 303 12559.00 260.90 54717.95 88888.00 2013-10-30 14:54:07.625 303 12558.95 260.88 54717.97 88888.00 2013-10-30 14:54:07.750 303 12558.98 260.82 54718.00 88888.00 2013-10-30 14:54:07.875 303 12558.95 260.80 54718.03 88888.00 2013-10-30 14:54:08.000 303 12558.98 260.75 54718.00 88888.00 2013-10-30 14:54:08.125 303 12558.98 260.73 54718.03 88888.00 2013-10-30 14:54:08.250 303 12559.00 260.70 54718.00 88888.00 2013-10-30 14:54:08.375 303 12559.02 260.70 54718.00 88888.00 2013-10-30 14:54:08.500 303 12559.05 260.62 54717.97 88888.00 2013-10-30 14:54:08.625 303 12559.08 260.57 54718.00 88888.00 2013-10-30 14:54:08.750 303 12559.02 260.52 54718.05 88888.00 2013-10-30 14:54:08.875 303 12558.98 260.50 54718.05 88888.00 2013-10-30 14:54:09.000 303 12558.98 260.45 54718.03 88888.00 2013-10-30 14:54:09.125 303 12559.02 260.43 54718.03 88888.00 2013-10-30 14:54:09.250 303 12559.02 260.38 54718.05 88888.00 2013-10-30 14:54:09.375 303 12559.02 260.38 54718.07 88888.00 2013-10-30 14:54:09.500 303 12559.02 260.35 54718.07 88888.00 2013-10-30 14:54:09.625 303 12559.12 260.30 54718.07 88888.00 2013-10-30 14:54:09.750 303 12559.20 260.27 54718.10 88888.00 2013-10-30 14:54:09.875 303 12559.17 260.30 54718.10 88888.00 2013-10-30 14:54:10.000 303 12559.15 260.27 54718.07 88888.00 2013-10-30 14:54:10.125 303 12559.17 260.27 54718.05 88888.00 2013-10-30 14:54:10.250 303 12559.25 260.23 54718.05 88888.00 2013-10-30 14:54:10.375 303 12559.30 260.20 54718.05 88888.00 2013-10-30 14:54:10.500 303 12559.27 260.23 54718.03 88888.00 2013-10-30 14:54:10.625 303 12559.33 260.25 54718.05 88888.00 2013-10-30 14:54:10.750 303 12559.35 260.25 54718.03 88888.00 2013-10-30 14:54:10.875 303 12559.35 260.27 54718.00 88888.00 2013-10-30 14:54:11.000 303 12559.40 260.27 54718.03 88888.00 2013-10-30 14:54:11.125 303 12559.52 260.27 54718.03 88888.00 2013-10-30 14:54:11.250 303 12559.52 260.25 54718.00 88888.00 2013-10-30 14:54:11.375 303 12559.52 260.25 54717.97 88888.00 2013-10-30 14:54:11.500 303 12559.55 260.23 54717.95 88888.00 2013-10-30 14:54:11.625 303 12559.73 260.27 54717.95 88888.00 2013-10-30 14:54:11.750 303 12559.83 260.27 54717.93 88888.00 2013-10-30 14:54:11.875 303 12559.98 260.30 54717.85 88888.00 2013-10-30 14:54:12.000 303 12560.02 260.32 54717.88 88888.00 2013-10-30 14:54:12.125 303 12560.02 260.38 54717.88 88888.00 2013-10-30 14:54:12.250 303 12560.05 260.40 54717.90 88888.00 2013-10-30 14:54:12.375 303 12560.12 260.40 54717.90 88888.00 2013-10-30 14:54:12.500 303 12560.17 260.48 54717.85 88888.00 2013-10-30 14:54:12.625 303 12560.15 260.48 54717.80 88888.00 2013-10-30 14:54:12.750 303 12560.20 260.55 54717.80 88888.00 2013-10-30 14:54:12.875 303 12560.25 260.57 54717.78 88888.00 2013-10-30 14:54:13.000 303 12560.35 260.57 54717.78 88888.00 2013-10-30 14:54:13.125 303 12560.38 260.57 54717.75 88888.00 2013-10-30 14:54:13.250 303 12560.40 260.65 54717.75 88888.00 2013-10-30 14:54:13.375 303 12560.45 260.73 54717.72 88888.00 2013-10-30 14:54:13.500 303 12560.48 260.77 54717.75 88888.00 2013-10-30 14:54:13.625 303 12560.50 260.85 54717.72 88888.00 2013-10-30 14:54:13.750 303 12560.50 260.93 54717.72 88888.00 2013-10-30 14:54:13.875 303 12560.52 260.98 54717.72 88888.00 2013-10-30 14:54:14.000 303 12560.52 261.07 54717.72 88888.00 2013-10-30 14:54:14.125 303 12560.52 261.18 54717.70 88888.00 2013-10-30 14:54:14.250 303 12560.50 261.25 54717.68 88888.00 2013-10-30 14:54:14.375 303 12560.50 261.32 54717.70 88888.00 2013-10-30 14:54:14.500 303 12560.38 261.38 54717.68 88888.00 2013-10-30 14:54:14.625 303 12560.33 261.40 54717.68 88888.00 2013-10-30 14:54:14.750 303 12560.27 261.45 54717.70 88888.00 2013-10-30 14:54:14.875 303 12560.25 261.52 54717.70 88888.00 2013-10-30 14:54:15.000 303 12560.27 261.57 54717.68 88888.00 2013-10-30 14:54:15.125 303 12560.20 261.62 54717.70 88888.00 2013-10-30 14:54:15.250 303 12560.10 261.70 54717.68 88888.00 2013-10-30 14:54:15.375 303 12560.12 261.82 54717.68 88888.00 2013-10-30 14:54:15.500 303 12560.08 261.93 54717.70 88888.00 2013-10-30 14:54:15.625 303 12560.10 262.02 54717.68 88888.00 2013-10-30 14:54:15.750 303 12560.08 262.10 54717.68 88888.00 2013-10-30 14:54:15.875 303 12560.08 262.18 54717.65 88888.00 2013-10-30 14:54:16.000 303 12560.08 262.23 54717.68 88888.00 2013-10-30 14:54:16.125 303 12560.12 262.30 54717.70 88888.00 2013-10-30 14:54:16.250 303 12560.10 262.32 54717.68 88888.00 2013-10-30 14:54:16.375 303 12560.12 262.38 54717.72 88888.00 2013-10-30 14:54:16.500 303 12560.15 262.38 54717.75 88888.00 2013-10-30 14:54:16.625 303 12560.15 262.40 54717.72 88888.00 2013-10-30 14:54:16.750 303 12560.05 262.43 54717.70 88888.00 2013-10-30 14:54:16.875 303 12560.00 262.40 54717.70 88888.00 2013-10-30 14:54:17.000 303 12560.00 262.40 54717.70 88888.00 2013-10-30 14:54:17.125 303 12560.05 262.45 54717.70 88888.00 2013-10-30 14:54:17.250 303 12560.00 262.50 54717.72 88888.00 2013-10-30 14:54:17.375 303 12559.98 262.50 54717.75 88888.00 2013-10-30 14:54:17.500 303 12559.95 262.52 54717.78 88888.00 2013-10-30 14:54:17.625 303 12559.90 262.48 54717.78 88888.00 2013-10-30 14:54:17.750 303 12559.88 262.45 54717.78 88888.00 2013-10-30 14:54:17.875 303 12559.88 262.43 54717.80 88888.00 2013-10-30 14:54:18.000 303 12559.85 262.35 54717.82 88888.00 2013-10-30 14:54:18.125 303 12559.75 262.27 54717.85 88888.00 2013-10-30 14:54:18.250 303 12559.73 262.23 54717.90 88888.00 2013-10-30 14:54:18.375 303 12559.65 262.18 54717.90 88888.00 2013-10-30 14:54:18.500 303 12559.52 262.12 54717.88 88888.00 2013-10-30 14:54:18.625 303 12559.55 262.07 54717.90 88888.00 2013-10-30 14:54:18.750 303 12559.50 262.00 54717.95 88888.00 2013-10-30 14:54:18.875 303 12559.42 261.95 54717.95 88888.00 2013-10-30 14:54:19.000 303 12559.38 261.93 54717.95 88888.00 2013-10-30 14:54:19.125 303 12559.35 261.88 54717.97 88888.00 2013-10-30 14:54:19.250 303 12559.35 261.80 54718.00 88888.00 2013-10-30 14:54:19.375 303 12559.33 261.75 54718.00 88888.00 2013-10-30 14:54:19.500 303 12559.35 261.73 54718.00 88888.00 2013-10-30 14:54:19.625 303 12559.38 261.70 54718.00 88888.00 2013-10-30 14:54:19.750 303 12559.38 261.65 54718.03 88888.00 2013-10-30 14:54:19.875 303 12559.35 261.62 54718.03 88888.00 2013-10-30 14:54:20.000 303 12559.42 261.55 54718.05 88888.00 2013-10-30 14:54:20.125 303 12559.45 261.50 54718.03 88888.00 2013-10-30 14:54:20.250 303 12559.42 261.38 54718.00 88888.00 2013-10-30 14:54:20.375 303 12559.50 261.35 54718.00 88888.00 2013-10-30 14:54:20.500 303 12559.55 261.30 54717.97 88888.00 2013-10-30 14:54:20.625 303 12559.67 261.27 54718.00 88888.00 2013-10-30 14:54:20.750 303 12559.77 261.15 54718.03 88888.00 2013-10-30 14:54:20.875 303 12559.75 261.10 54718.03 88888.00 2013-10-30 14:54:21.000 303 12559.73 261.05 54718.03 88888.00 2013-10-30 14:54:21.125 303 12559.70 261.05 54718.00 88888.00 2013-10-30 14:54:21.250 303 12559.70 261.00 54718.03 88888.00 2013-10-30 14:54:21.375 303 12559.73 260.98 54718.03 88888.00 2013-10-30 14:54:21.500 303 12559.80 260.95 54718.03 88888.00 2013-10-30 14:54:21.625 303 12559.80 260.95 54718.00 88888.00 2013-10-30 14:54:21.750 303 12559.77 260.95 54718.00 88888.00 2013-10-30 14:54:21.875 303 12559.73 260.90 54718.05 88888.00 2013-10-30 14:54:22.000 303 12559.70 260.85 54718.00 88888.00 2013-10-30 14:54:22.125 303 12559.73 260.88 54717.97 88888.00 2013-10-30 14:54:22.250 303 12559.70 260.82 54717.97 88888.00 2013-10-30 14:54:22.375 303 12559.65 260.80 54717.95 88888.00 2013-10-30 14:54:22.500 303 12559.58 260.73 54717.93 88888.00 2013-10-30 14:54:22.625 303 12559.58 260.75 54717.93 88888.00 2013-10-30 14:54:22.750 303 12559.62 260.77 54717.93 88888.00 2013-10-30 14:54:22.875 303 12559.60 260.77 54717.93 88888.00 2013-10-30 14:54:23.000 303 12559.62 260.73 54717.90 88888.00 2013-10-30 14:54:23.125 303 12559.67 260.73 54717.85 88888.00 2013-10-30 14:54:23.250 303 12559.65 260.73 54717.82 88888.00 2013-10-30 14:54:23.375 303 12559.62 260.75 54717.82 88888.00 2013-10-30 14:54:23.500 303 12559.65 260.77 54717.78 88888.00 2013-10-30 14:54:23.625 303 12559.70 260.80 54717.78 88888.00 2013-10-30 14:54:23.750 303 12559.75 260.80 54717.75 88888.00 2013-10-30 14:54:23.875 303 12559.77 260.82 54717.70 88888.00 2013-10-30 14:54:24.000 303 12559.85 260.90 54717.65 88888.00 2013-10-30 14:54:24.125 303 12559.90 260.95 54717.65 88888.00 2013-10-30 14:54:24.250 303 12559.92 260.98 54717.62 88888.00 2013-10-30 14:54:24.375 303 12559.98 261.00 54717.62 88888.00 2013-10-30 14:54:24.500 303 12560.00 261.05 54717.57 88888.00 2013-10-30 14:54:24.625 303 12560.12 261.07 54717.53 88888.00 2013-10-30 14:54:24.750 303 12560.20 261.07 54717.50 88888.00 2013-10-30 14:54:24.875 303 12560.23 261.07 54717.47 88888.00 2013-10-30 14:54:25.000 303 12560.30 261.07 54717.47 88888.00 2013-10-30 14:54:25.125 303 12560.30 261.07 54717.45 88888.00 2013-10-30 14:54:25.250 303 12560.30 261.07 54717.43 88888.00 2013-10-30 14:54:25.375 303 12560.40 261.07 54717.43 88888.00 2013-10-30 14:54:25.500 303 12560.45 261.02 54717.38 88888.00 2013-10-30 14:54:25.625 303 12560.50 261.00 54717.35 88888.00 2013-10-30 14:54:25.750 303 12560.48 261.02 54717.32 88888.00 2013-10-30 14:54:25.875 303 12560.48 260.98 54717.32 88888.00 2013-10-30 14:54:26.000 303 12560.52 260.93 54717.32 88888.00 2013-10-30 14:54:26.125 303 12560.58 260.88 54717.32 88888.00 2013-10-30 14:54:26.250 303 12560.55 260.80 54717.30 88888.00 2013-10-30 14:54:26.375 303 12560.55 260.77 54717.30 88888.00 2013-10-30 14:54:26.500 303 12560.55 260.73 54717.25 88888.00 2013-10-30 14:54:26.625 303 12560.60 260.65 54717.20 88888.00 2013-10-30 14:54:26.750 303 12560.60 260.62 54717.20 88888.00 2013-10-30 14:54:26.875 303 12560.60 260.55 54717.22 88888.00 2013-10-30 14:54:27.000 303 12560.60 260.48 54717.22 88888.00 2013-10-30 14:54:27.125 303 12560.58 260.40 54717.22 88888.00 2013-10-30 14:54:27.250 303 12560.62 260.38 54717.18 88888.00 2013-10-30 14:54:27.375 303 12560.73 260.35 54717.20 88888.00 2013-10-30 14:54:27.500 303 12560.75 260.30 54717.18 88888.00 2013-10-30 14:54:27.625 303 12560.77 260.27 54717.18 88888.00 2013-10-30 14:54:27.750 303 12560.85 260.30 54717.18 88888.00 2013-10-30 14:54:27.875 303 12560.95 260.30 54717.15 88888.00 2013-10-30 14:54:28.000 303 12560.95 260.27 54717.10 88888.00 2013-10-30 14:54:28.125 303 12560.95 260.30 54717.10 88888.00 2013-10-30 14:54:28.250 303 12561.00 260.38 54717.12 88888.00 2013-10-30 14:54:28.375 303 12561.10 260.50 54717.07 88888.00 2013-10-30 14:54:28.500 303 12561.12 260.62 54717.07 88888.00 2013-10-30 14:54:28.625 303 12561.15 260.73 54717.00 88888.00 2013-10-30 14:54:28.750 303 12561.20 260.82 54716.97 88888.00 2013-10-30 14:54:28.875 303 12561.23 261.00 54716.95 88888.00 2013-10-30 14:54:29.000 303 12561.25 261.15 54716.93 88888.00 2013-10-30 14:54:29.125 303 12561.27 261.25 54716.93 88888.00 2013-10-30 14:54:29.250 303 12561.25 261.35 54716.88 88888.00 2013-10-30 14:54:29.375 303 12561.25 261.48 54716.85 88888.00 2013-10-30 14:54:29.500 303 12561.27 261.55 54716.82 88888.00 2013-10-30 14:54:29.625 303 12561.30 261.62 54716.80 88888.00 2013-10-30 14:54:29.750 303 12561.27 261.68 54716.80 88888.00 2013-10-30 14:54:29.875 303 12561.23 261.73 54716.78 88888.00 2013-10-30 14:54:30.000 303 12561.17 261.80 54716.75 88888.00 2013-10-30 14:54:30.125 303 12561.17 261.82 54716.75 88888.00 2013-10-30 14:54:30.250 303 12561.17 261.88 54716.75 88888.00 2013-10-30 14:54:30.375 303 12561.12 261.85 54716.72 88888.00 2013-10-30 14:54:30.500 303 12561.17 261.85 54716.72 88888.00 2013-10-30 14:54:30.625 303 12561.12 261.85 54716.68 88888.00 2013-10-30 14:54:30.750 303 12561.02 261.85 54716.68 88888.00 2013-10-30 14:54:30.875 303 12561.02 261.85 54716.68 88888.00 2013-10-30 14:54:31.000 303 12561.08 261.82 54716.68 88888.00 2013-10-30 14:54:31.125 303 12561.12 261.82 54716.65 88888.00 2013-10-30 14:54:31.250 303 12561.12 261.80 54716.62 88888.00 2013-10-30 14:54:31.375 303 12561.08 261.85 54716.60 88888.00 2013-10-30 14:54:31.500 303 12561.10 261.90 54716.60 88888.00 2013-10-30 14:54:31.625 303 12561.15 261.95 54716.57 88888.00 2013-10-30 14:54:31.750 303 12561.20 262.00 54716.53 88888.00 2013-10-30 14:54:31.875 303 12561.25 262.07 54716.53 88888.00 2013-10-30 14:54:32.000 303 12561.33 262.18 54716.50 88888.00 2013-10-30 14:54:32.125 303 12561.38 262.27 54716.47 88888.00 2013-10-30 14:54:32.250 303 12561.42 262.27 54716.47 88888.00 2013-10-30 14:54:32.375 303 12561.52 262.35 54716.47 88888.00 2013-10-30 14:54:32.500 303 12561.58 262.40 54716.45 88888.00 2013-10-30 14:54:32.625 303 12561.58 262.43 54716.47 88888.00 2013-10-30 14:54:32.750 303 12561.55 262.45 54716.47 88888.00 2013-10-30 14:54:32.875 303 12561.58 262.48 54716.47 88888.00 2013-10-30 14:54:33.000 303 12561.62 262.45 54716.47 88888.00 2013-10-30 14:54:33.125 303 12561.60 262.45 54716.47 88888.00 2013-10-30 14:54:33.250 303 12561.60 262.43 54716.47 88888.00 2013-10-30 14:54:33.375 303 12561.62 262.40 54716.47 88888.00 2013-10-30 14:54:33.500 303 12561.58 262.32 54716.47 88888.00 2013-10-30 14:54:33.625 303 12561.55 262.27 54716.50 88888.00 2013-10-30 14:54:33.750 303 12561.55 262.25 54716.53 88888.00 2013-10-30 14:54:33.875 303 12561.48 262.23 54716.55 88888.00 2013-10-30 14:54:34.000 303 12561.40 262.12 54716.53 88888.00 2013-10-30 14:54:34.125 303 12561.42 262.05 54716.53 88888.00 2013-10-30 14:54:34.250 303 12561.45 261.95 54716.53 88888.00 2013-10-30 14:54:34.375 303 12561.52 261.93 54716.53 88888.00 2013-10-30 14:54:34.500 303 12561.52 261.85 54716.55 88888.00 2013-10-30 14:54:34.625 303 12561.48 261.85 54716.57 88888.00 2013-10-30 14:54:34.750 303 12561.42 261.80 54716.57 88888.00 2013-10-30 14:54:34.875 303 12561.38 261.73 54716.55 88888.00 2013-10-30 14:54:35.000 303 12561.40 261.70 54716.53 88888.00 2013-10-30 14:54:35.125 303 12561.42 261.70 54716.55 88888.00 2013-10-30 14:54:35.250 303 12561.52 261.68 54716.57 88888.00 2013-10-30 14:54:35.375 303 12561.58 261.65 54716.55 88888.00 2013-10-30 14:54:35.500 303 12561.58 261.65 54716.55 88888.00 2013-10-30 14:54:35.625 303 12561.52 261.62 54716.60 88888.00 2013-10-30 14:54:35.750 303 12561.52 261.60 54716.57 88888.00 2013-10-30 14:54:35.875 303 12561.52 261.65 54716.57 88888.00 2013-10-30 14:54:36.000 303 12561.58 261.65 54716.55 88888.00 2013-10-30 14:54:36.125 303 12561.62 261.65 54716.57 88888.00 2013-10-30 14:54:36.250 303 12561.60 261.62 54716.53 88888.00 2013-10-30 14:54:36.375 303 12561.60 261.62 54716.50 88888.00 2013-10-30 14:54:36.500 303 12561.60 261.65 54716.50 88888.00 2013-10-30 14:54:36.625 303 12561.65 261.68 54716.60 88888.00 2013-10-30 14:54:36.750 303 12561.62 261.68 54716.57 88888.00 2013-10-30 14:54:36.875 303 12561.58 261.65 54716.57 88888.00 2013-10-30 14:54:37.000 303 12561.58 261.65 54716.55 88888.00 2013-10-30 14:54:37.125 303 12561.52 261.60 54716.55 88888.00 2013-10-30 14:54:37.250 303 12561.50 261.62 54716.57 88888.00 2013-10-30 14:54:37.375 303 12561.48 261.62 54716.57 88888.00 2013-10-30 14:54:37.500 303 12561.42 261.62 54716.55 88888.00 2013-10-30 14:54:37.625 303 12561.45 261.62 54716.60 88888.00 2013-10-30 14:54:37.750 303 12561.40 261.65 54716.57 88888.00 2013-10-30 14:54:37.875 303 12561.40 261.65 54716.57 88888.00 2013-10-30 14:54:38.000 303 12561.40 261.68 54716.57 88888.00 2013-10-30 14:54:38.125 303 12561.35 261.70 54716.60 88888.00 2013-10-30 14:54:38.250 303 12561.27 261.75 54716.60 88888.00 2013-10-30 14:54:38.375 303 12561.25 261.77 54716.60 88888.00 2013-10-30 14:54:38.500 303 12561.23 261.82 54716.57 88888.00 2013-10-30 14:54:38.625 303 12561.20 261.88 54716.57 88888.00 2013-10-30 14:54:38.750 303 12561.12 261.95 54716.57 88888.00 2013-10-30 14:54:38.875 303 12561.08 262.02 54716.53 88888.00 2013-10-30 14:54:39.000 303 12561.05 262.12 54716.55 88888.00 2013-10-30 14:54:39.125 303 12560.98 262.18 54716.57 88888.00 2013-10-30 14:54:39.250 303 12560.92 262.25 54716.53 88888.00 2013-10-30 14:54:39.375 303 12560.92 262.30 54716.53 88888.00 2013-10-30 14:54:39.500 303 12560.92 262.35 54716.53 88888.00 2013-10-30 14:54:39.625 303 12560.92 262.38 54716.55 88888.00 2013-10-30 14:54:39.750 303 12560.85 262.40 54716.55 88888.00 2013-10-30 14:54:39.875 303 12560.83 262.45 54716.53 88888.00 2013-10-30 14:54:40.000 303 12560.88 262.43 54716.50 88888.00 2013-10-30 14:54:40.125 303 12560.98 262.45 54716.55 88888.00 2013-10-30 14:54:40.250 303 12561.02 262.48 54716.57 88888.00 2013-10-30 14:54:40.375 303 12561.02 262.52 54716.55 88888.00 2013-10-30 14:54:40.500 303 12560.98 262.48 54716.50 88888.00 2013-10-30 14:54:40.625 303 12561.00 262.45 54716.50 88888.00 2013-10-30 14:54:40.750 303 12561.05 262.48 54716.53 88888.00 2013-10-30 14:54:40.875 303 12561.10 262.43 54716.50 88888.00 2013-10-30 14:54:41.000 303 12561.12 262.45 54716.43 88888.00 2013-10-30 14:54:41.125 303 12561.17 262.45 54716.45 88888.00 2013-10-30 14:54:41.250 303 12561.20 262.43 54716.47 88888.00 2013-10-30 14:54:41.375 303 12561.20 262.45 54716.50 88888.00 2013-10-30 14:54:41.500 303 12561.23 262.48 54716.47 88888.00 2013-10-30 14:54:41.625 303 12561.20 262.48 54716.47 88888.00 2013-10-30 14:54:41.750 303 12561.25 262.52 54716.50 88888.00 2013-10-30 14:54:41.875 303 12561.27 262.55 54716.50 88888.00 2013-10-30 14:54:42.000 303 12561.33 262.55 54716.47 88888.00 2013-10-30 14:54:42.125 303 12561.33 262.55 54716.50 88888.00 2013-10-30 14:54:42.250 303 12561.25 262.52 54716.50 88888.00 2013-10-30 14:54:42.375 303 12561.27 262.52 54716.47 88888.00 2013-10-30 14:54:42.500 303 12561.20 262.55 54716.47 88888.00 2013-10-30 14:54:42.625 303 12561.15 262.57 54716.50 88888.00 2013-10-30 14:54:42.750 303 12561.10 262.57 54716.50 88888.00 2013-10-30 14:54:42.875 303 12561.10 262.55 54716.50 88888.00 2013-10-30 14:54:43.000 303 12561.12 262.52 54716.47 88888.00 2013-10-30 14:54:43.125 303 12561.08 262.48 54716.50 88888.00 2013-10-30 14:54:43.250 303 12561.02 262.45 54716.53 88888.00 2013-10-30 14:54:43.375 303 12561.10 262.45 54716.53 88888.00 2013-10-30 14:54:43.500 303 12561.12 262.43 54716.53 88888.00 2013-10-30 14:54:43.625 303 12561.10 262.40 54716.55 88888.00 2013-10-30 14:54:43.750 303 12561.02 262.40 54716.55 88888.00 2013-10-30 14:54:43.875 303 12561.02 262.40 54716.57 88888.00 2013-10-30 14:54:44.000 303 12561.00 262.38 54716.57 88888.00 2013-10-30 14:54:44.125 303 12560.95 262.38 54716.62 88888.00 2013-10-30 14:54:44.250 303 12560.92 262.38 54716.65 88888.00 2013-10-30 14:54:44.375 303 12560.98 262.40 54716.65 88888.00 2013-10-30 14:54:44.500 303 12561.00 262.45 54716.62 88888.00 2013-10-30 14:54:44.625 303 12560.98 262.45 54716.60 88888.00 2013-10-30 14:54:44.750 303 12561.00 262.43 54716.60 88888.00 2013-10-30 14:54:44.875 303 12561.08 262.40 54716.57 88888.00 2013-10-30 14:54:45.000 303 12561.05 262.40 54716.57 88888.00 2013-10-30 14:54:45.125 303 12561.02 262.43 54716.57 88888.00 2013-10-30 14:54:45.250 303 12561.05 262.38 54716.60 88888.00 2013-10-30 14:54:45.375 303 12561.15 262.38 54716.60 88888.00 2013-10-30 14:54:45.500 303 12561.20 262.32 54716.60 88888.00 2013-10-30 14:54:45.625 303 12561.20 262.35 54716.60 88888.00 2013-10-30 14:54:45.750 303 12561.12 262.30 54716.60 88888.00 2013-10-30 14:54:45.875 303 12561.12 262.25 54716.60 88888.00 2013-10-30 14:54:46.000 303 12561.17 262.23 54716.62 88888.00 2013-10-30 14:54:46.125 303 12561.12 262.20 54716.62 88888.00 2013-10-30 14:54:46.250 303 12561.08 262.15 54716.57 88888.00 2013-10-30 14:54:46.375 303 12561.08 262.12 54716.57 88888.00 2013-10-30 14:54:46.500 303 12561.08 262.05 54716.62 88888.00 2013-10-30 14:54:46.625 303 12561.10 262.02 54716.65 88888.00 2013-10-30 14:54:46.750 303 12561.05 262.02 54716.68 88888.00 2013-10-30 14:54:46.875 303 12561.02 261.95 54716.70 88888.00 2013-10-30 14:54:47.000 303 12561.02 261.93 54716.70 88888.00 2013-10-30 14:54:47.125 303 12561.02 261.90 54716.70 88888.00 2013-10-30 14:54:47.250 303 12561.00 261.90 54716.70 88888.00 2013-10-30 14:54:47.375 303 12561.12 261.95 54716.75 88888.00 2013-10-30 14:54:47.500 303 12561.12 262.00 54716.72 88888.00 2013-10-30 14:54:47.625 303 12561.10 261.98 54716.72 88888.00 2013-10-30 14:54:47.750 303 12560.95 262.00 54716.70 88888.00 2013-10-30 14:54:47.875 303 12560.90 261.98 54716.72 88888.00 2013-10-30 14:54:48.000 303 12560.95 262.02 54716.70 88888.00 2013-10-30 14:54:48.125 303 12560.95 262.05 54716.70 88888.00 2013-10-30 14:54:48.250 303 12560.92 262.05 54716.68 88888.00 2013-10-30 14:54:48.375 303 12560.95 262.10 54716.65 88888.00 2013-10-30 14:54:48.500 303 12560.95 262.12 54716.62 88888.00 2013-10-30 14:54:48.625 303 12560.88 262.12 54716.65 88888.00 2013-10-30 14:54:48.750 303 12560.85 262.18 54716.65 88888.00 2013-10-30 14:54:48.875 303 12560.95 262.25 54716.65 88888.00 2013-10-30 14:54:49.000 303 12560.98 262.27 54716.62 88888.00 2013-10-30 14:54:49.125 303 12560.92 262.32 54716.65 88888.00 2013-10-30 14:54:49.250 303 12560.85 262.40 54716.65 88888.00 2013-10-30 14:54:49.375 303 12560.90 262.52 54716.65 88888.00 2013-10-30 14:54:49.500 303 12560.88 262.65 54716.62 88888.00 2013-10-30 14:54:49.625 303 12560.80 262.75 54716.60 88888.00 2013-10-30 14:54:49.750 303 12560.75 262.82 54716.60 88888.00 2013-10-30 14:54:49.875 303 12560.80 262.85 54716.60 88888.00 2013-10-30 14:54:50.000 303 12560.80 262.90 54716.55 88888.00 2013-10-30 14:54:50.125 303 12560.80 262.95 54716.55 88888.00 2013-10-30 14:54:50.250 303 12560.75 262.95 54716.55 88888.00 2013-10-30 14:54:50.375 303 12560.75 262.95 54716.55 88888.00 2013-10-30 14:54:50.500 303 12560.75 262.95 54716.55 88888.00 2013-10-30 14:54:50.625 303 12560.77 262.93 54716.55 88888.00 2013-10-30 14:54:50.750 303 12560.77 262.93 54716.55 88888.00 2013-10-30 14:54:50.875 303 12560.83 262.93 54716.53 88888.00 2013-10-30 14:54:51.000 303 12560.80 262.90 54716.53 88888.00 2013-10-30 14:54:51.125 303 12560.75 262.90 54716.55 88888.00 2013-10-30 14:54:51.250 303 12560.73 262.88 54716.55 88888.00 2013-10-30 14:54:51.375 303 12560.77 262.88 54716.55 88888.00 2013-10-30 14:54:51.500 303 12560.73 262.85 54716.55 88888.00 2013-10-30 14:54:51.625 303 12560.70 262.85 54716.55 88888.00 2013-10-30 14:54:51.750 303 12560.75 262.85 54716.57 88888.00 2013-10-30 14:54:51.875 303 12560.80 262.85 54716.57 88888.00 2013-10-30 14:54:52.000 303 12560.83 262.82 54716.57 88888.00 2013-10-30 14:54:52.125 303 12560.83 262.80 54716.60 88888.00 2013-10-30 14:54:52.250 303 12560.83 262.80 54716.57 88888.00 2013-10-30 14:54:52.375 303 12560.85 262.80 54716.60 88888.00 2013-10-30 14:54:52.500 303 12560.77 262.75 54716.60 88888.00 2013-10-30 14:54:52.625 303 12560.77 262.75 54716.60 88888.00 2013-10-30 14:54:52.750 303 12560.75 262.68 54716.62 88888.00 2013-10-30 14:54:52.875 303 12560.70 262.65 54716.62 88888.00 2013-10-30 14:54:53.000 303 12560.67 262.62 54716.65 88888.00 2013-10-30 14:54:53.125 303 12560.65 262.57 54716.65 88888.00 2013-10-30 14:54:53.250 303 12560.55 262.52 54716.68 88888.00 2013-10-30 14:54:53.375 303 12560.55 262.48 54716.68 88888.00 2013-10-30 14:54:53.500 303 12560.52 262.45 54716.68 88888.00 2013-10-30 14:54:53.625 303 12560.52 262.38 54716.70 88888.00 2013-10-30 14:54:53.750 303 12560.48 262.32 54716.72 88888.00 2013-10-30 14:54:53.875 303 12560.45 262.27 54716.72 88888.00 2013-10-30 14:54:54.000 303 12560.42 262.18 54716.72 88888.00 2013-10-30 14:54:54.125 303 12560.42 262.12 54716.75 88888.00 2013-10-30 14:54:54.250 303 12560.30 262.10 54716.75 88888.00 2013-10-30 14:54:54.375 303 12560.30 262.05 54716.75 88888.00 2013-10-30 14:54:54.500 303 12560.20 262.02 54716.75 88888.00 2013-10-30 14:54:54.625 303 12560.10 262.00 54716.75 88888.00 2013-10-30 14:54:54.750 303 12560.05 262.02 54716.78 88888.00 2013-10-30 14:54:54.875 303 12560.05 262.00 54716.80 88888.00 2013-10-30 14:54:55.000 303 12560.00 262.02 54716.78 88888.00 2013-10-30 14:54:55.125 303 12559.90 262.02 54716.78 88888.00 2013-10-30 14:54:55.250 303 12559.83 262.07 54716.80 88888.00 2013-10-30 14:54:55.375 303 12559.75 262.15 54716.80 88888.00 2013-10-30 14:54:55.500 303 12559.70 262.20 54716.82 88888.00 2013-10-30 14:54:55.625 303 12559.65 262.18 54716.82 88888.00 2013-10-30 14:54:55.750 303 12559.58 262.20 54716.80 88888.00 2013-10-30 14:54:55.875 303 12559.48 262.18 54716.80 88888.00 2013-10-30 14:54:56.000 303 12559.45 262.18 54716.78 88888.00 2013-10-30 14:54:56.125 303 12559.42 262.20 54716.72 88888.00 2013-10-30 14:54:56.250 303 12559.38 262.20 54716.78 88888.00 2013-10-30 14:54:56.375 303 12559.35 262.23 54716.80 88888.00 2013-10-30 14:54:56.500 303 12559.30 262.23 54716.82 88888.00 2013-10-30 14:54:56.625 303 12559.27 262.20 54716.80 88888.00 2013-10-30 14:54:56.750 303 12559.23 262.18 54716.80 88888.00 2013-10-30 14:54:56.875 303 12559.23 262.18 54716.78 88888.00 2013-10-30 14:54:57.000 303 12559.23 262.12 54716.78 88888.00 2013-10-30 14:54:57.125 303 12559.17 262.10 54716.78 88888.00 2013-10-30 14:54:57.250 303 12559.10 262.02 54716.80 88888.00 2013-10-30 14:54:57.375 303 12559.10 262.05 54716.80 88888.00 2013-10-30 14:54:57.500 303 12559.05 262.00 54716.80 88888.00 2013-10-30 14:54:57.625 303 12559.00 261.95 54716.80 88888.00 2013-10-30 14:54:57.750 303 12559.02 261.93 54716.82 88888.00 2013-10-30 14:54:57.875 303 12559.05 261.90 54716.80 88888.00 2013-10-30 14:54:58.000 303 12558.95 261.85 54716.80 88888.00 2013-10-30 14:54:58.125 303 12558.88 261.80 54716.82 88888.00 2013-10-30 14:54:58.250 303 12558.77 261.75 54716.82 88888.00 2013-10-30 14:54:58.375 303 12558.73 261.70 54716.82 88888.00 2013-10-30 14:54:58.500 303 12558.60 261.65 54716.85 88888.00 2013-10-30 14:54:58.625 303 12558.48 261.57 54716.85 88888.00 2013-10-30 14:54:58.750 303 12558.45 261.50 54716.85 88888.00 2013-10-30 14:54:58.875 303 12558.45 261.35 54716.85 88888.00 2013-10-30 14:54:59.000 303 12558.42 261.23 54716.88 88888.00 2013-10-30 14:54:59.125 303 12558.40 261.10 54716.88 88888.00 2013-10-30 14:54:59.250 303 12558.27 260.98 54716.93 88888.00 2013-10-30 14:54:59.375 303 12558.20 260.90 54716.93 88888.00 2013-10-30 14:54:59.500 303 12558.12 260.77 54716.95 88888.00 2013-10-30 14:54:59.625 303 12558.08 260.62 54716.95 88888.00 2013-10-30 14:54:59.750 303 12558.05 260.55 54716.97 88888.00 2013-10-30 14:54:59.875 303 12558.05 260.45 54717.00 88888.00 2013-10-30 14:55:00.000 303 12558.02 260.38 54716.97 88888.00 2013-10-30 14:55:00.125 303 12557.98 260.30 54716.97 88888.00 2013-10-30 14:55:00.250 303 12557.98 260.23 54717.00 88888.00 2013-10-30 14:55:00.375 303 12558.02 260.20 54717.00 88888.00 2013-10-30 14:55:00.500 303 12557.98 260.15 54717.00 88888.00 2013-10-30 14:55:00.625 303 12557.95 260.05 54717.00 88888.00 2013-10-30 14:55:00.750 303 12558.02 260.00 54716.97 88888.00 2013-10-30 14:55:00.875 303 12558.08 259.98 54716.95 88888.00 2013-10-30 14:55:01.000 303 12558.12 259.93 54716.97 88888.00 2013-10-30 14:55:01.125 303 12558.25 259.82 54716.97 88888.00 2013-10-30 14:55:01.250 303 12558.27 259.70 54716.95 88888.00 2013-10-30 14:55:01.375 303 12558.27 259.62 54716.93 88888.00 2013-10-30 14:55:01.500 303 12558.27 259.55 54716.93 88888.00 2013-10-30 14:55:01.625 303 12558.33 259.48 54716.95 88888.00 2013-10-30 14:55:01.750 303 12558.33 259.45 54716.97 88888.00 2013-10-30 14:55:01.875 303 12558.25 259.38 54717.00 88888.00 2013-10-30 14:55:02.000 303 12558.27 259.30 54716.97 88888.00 2013-10-30 14:55:02.125 303 12558.27 259.23 54717.00 88888.00 2013-10-30 14:55:02.250 303 12558.25 259.10 54717.00 88888.00 2013-10-30 14:55:02.375 303 12558.23 259.05 54717.00 88888.00 2013-10-30 14:55:02.500 303 12558.23 259.00 54717.00 88888.00 2013-10-30 14:55:02.625 303 12558.20 258.90 54717.00 88888.00 2013-10-30 14:55:02.750 303 12558.15 258.85 54717.00 88888.00 2013-10-30 14:55:02.875 303 12558.08 258.75 54717.05 88888.00 2013-10-30 14:55:03.000 303 12558.08 258.68 54717.05 88888.00 2013-10-30 14:55:03.125 303 12558.05 258.60 54717.07 88888.00 2013-10-30 14:55:03.250 303 12558.02 258.57 54717.12 88888.00 2013-10-30 14:55:03.375 303 12558.02 258.55 54717.12 88888.00 2013-10-30 14:55:03.500 303 12557.98 258.45 54717.15 88888.00 2013-10-30 14:55:03.625 303 12557.92 258.40 54717.12 88888.00 2013-10-30 14:55:03.750 303 12557.95 258.40 54717.15 88888.00 2013-10-30 14:55:03.875 303 12558.00 258.40 54717.15 88888.00 2013-10-30 14:55:04.000 303 12557.98 258.35 54717.15 88888.00 2013-10-30 14:55:04.125 303 12558.02 258.35 54717.20 88888.00 2013-10-30 14:55:04.250 303 12558.17 258.30 54717.18 88888.00 2013-10-30 14:55:04.375 303 12558.30 258.30 54717.12 88888.00 2013-10-30 14:55:04.500 303 12558.27 258.27 54717.12 88888.00 2013-10-30 14:55:04.625 303 12558.25 258.30 54717.12 88888.00 2013-10-30 14:55:04.750 303 12558.33 258.30 54717.15 88888.00 2013-10-30 14:55:04.875 303 12558.35 258.30 54717.15 88888.00 2013-10-30 14:55:05.000 303 12558.38 258.30 54717.10 88888.00 2013-10-30 14:55:05.125 303 12558.38 258.32 54717.12 88888.00 2013-10-30 14:55:05.250 303 12558.38 258.35 54717.12 88888.00 2013-10-30 14:55:05.375 303 12558.42 258.35 54717.12 88888.00 2013-10-30 14:55:05.500 303 12558.40 258.40 54717.12 88888.00 2013-10-30 14:55:05.625 303 12558.38 258.43 54717.15 88888.00 2013-10-30 14:55:05.750 303 12558.35 258.52 54717.20 88888.00 2013-10-30 14:55:05.875 303 12558.25 258.65 54717.25 88888.00 2013-10-30 14:55:06.000 303 12558.12 258.73 54717.20 88888.00 2013-10-30 14:55:06.125 303 12558.02 258.77 54717.18 88888.00 2013-10-30 14:55:06.250 303 12557.83 258.85 54717.20 88888.00 2013-10-30 14:55:06.375 303 12557.77 258.95 54717.22 88888.00 2013-10-30 14:55:06.500 303 12557.62 259.02 54717.20 88888.00 2013-10-30 14:55:06.625 303 12557.58 259.05 54717.18 88888.00 2013-10-30 14:55:06.750 303 12557.58 259.12 54717.22 88888.00 2013-10-30 14:55:06.875 303 12557.55 259.20 54717.25 88888.00 2013-10-30 14:55:07.000 303 12557.50 259.25 54717.22 88888.00 2013-10-30 14:55:07.125 303 12557.42 259.30 54717.22 88888.00 2013-10-30 14:55:07.250 303 12557.38 259.32 54717.20 88888.00 2013-10-30 14:55:07.375 303 12557.35 259.35 54717.18 88888.00 2013-10-30 14:55:07.500 303 12557.27 259.40 54717.15 88888.00 2013-10-30 14:55:07.625 303 12557.23 259.43 54717.18 88888.00 2013-10-30 14:55:07.750 303 12557.23 259.50 54717.18 88888.00 2013-10-30 14:55:07.875 303 12557.23 259.55 54717.18 88888.00 2013-10-30 14:55:08.000 303 12557.25 259.60 54717.15 88888.00 2013-10-30 14:55:08.125 303 12557.17 259.60 54717.12 88888.00 2013-10-30 14:55:08.250 303 12557.08 259.62 54717.10 88888.00 2013-10-30 14:55:08.375 303 12557.17 259.70 54717.07 88888.00 2013-10-30 14:55:08.500 303 12557.23 259.77 54717.07 88888.00 2013-10-30 14:55:08.625 303 12557.25 259.80 54717.05 88888.00 2013-10-30 14:55:08.750 303 12557.30 259.88 54717.07 88888.00 2013-10-30 14:55:08.875 303 12557.35 259.90 54717.05 88888.00 2013-10-30 14:55:09.000 303 12557.33 259.95 54717.03 88888.00 2013-10-30 14:55:09.125 303 12557.38 260.00 54716.97 88888.00 2013-10-30 14:55:09.250 303 12557.45 260.02 54716.97 88888.00 2013-10-30 14:55:09.375 303 12557.45 260.07 54716.97 88888.00 2013-10-30 14:55:09.500 303 12557.45 260.10 54716.97 88888.00 2013-10-30 14:55:09.625 303 12557.42 260.12 54716.95 88888.00 2013-10-30 14:55:09.750 303 12557.35 260.18 54716.95 88888.00 2013-10-30 14:55:09.875 303 12557.30 260.20 54716.95 88888.00 2013-10-30 14:55:10.000 303 12557.30 260.15 54716.95 88888.00 2013-10-30 14:55:10.125 303 12557.25 260.15 54716.95 88888.00 2013-10-30 14:55:10.250 303 12557.15 260.12 54716.95 88888.00 2013-10-30 14:55:10.375 303 12557.12 260.12 54716.97 88888.00 2013-10-30 14:55:10.500 303 12557.08 260.12 54717.00 88888.00 2013-10-30 14:55:10.625 303 12557.00 260.05 54717.00 88888.00 2013-10-30 14:55:10.750 303 12556.92 260.00 54717.00 88888.00 2013-10-30 14:55:10.875 303 12556.88 259.93 54716.97 88888.00 2013-10-30 14:55:11.000 303 12556.85 259.88 54717.00 88888.00 2013-10-30 14:55:11.125 303 12556.85 259.82 54717.00 88888.00 2013-10-30 14:55:11.250 303 12556.80 259.73 54717.00 88888.00 2013-10-30 14:55:11.375 303 12556.75 259.65 54716.97 88888.00 2013-10-30 14:55:11.500 303 12556.73 259.60 54717.00 88888.00 2013-10-30 14:55:11.625 303 12556.73 259.55 54717.00 88888.00 2013-10-30 14:55:11.750 303 12556.80 259.50 54717.03 88888.00 2013-10-30 14:55:11.875 303 12556.77 259.48 54717.03 88888.00 2013-10-30 14:55:12.000 303 12556.83 259.43 54717.00 88888.00 2013-10-30 14:55:12.125 303 12556.85 259.38 54717.00 88888.00 2013-10-30 14:55:12.250 303 12556.85 259.27 54717.03 88888.00 2013-10-30 14:55:12.375 303 12556.88 259.32 54717.03 88888.00 2013-10-30 14:55:12.500 303 12556.85 259.30 54717.00 88888.00 2013-10-30 14:55:12.625 303 12556.85 259.27 54716.97 88888.00 2013-10-30 14:55:12.750 303 12556.90 259.27 54717.00 88888.00 2013-10-30 14:55:12.875 303 12556.98 259.32 54717.03 88888.00 2013-10-30 14:55:13.000 303 12557.02 259.32 54717.03 88888.00 2013-10-30 14:55:13.125 303 12557.00 259.30 54716.97 88888.00 2013-10-30 14:55:13.250 303 12556.90 259.27 54716.97 88888.00 2013-10-30 14:55:13.375 303 12556.90 259.32 54716.97 88888.00 2013-10-30 14:55:13.500 303 12556.90 259.32 54716.97 88888.00 2013-10-30 14:55:13.625 303 12556.88 259.30 54716.97 88888.00 2013-10-30 14:55:13.750 303 12556.90 259.35 54716.97 88888.00 2013-10-30 14:55:13.875 303 12556.98 259.38 54717.00 88888.00 2013-10-30 14:55:14.000 303 12556.95 259.38 54716.97 88888.00 2013-10-30 14:55:14.125 303 12556.90 259.30 54716.97 88888.00 2013-10-30 14:55:14.250 303 12556.85 259.35 54717.00 88888.00 2013-10-30 14:55:14.375 303 12556.83 259.38 54717.03 88888.00 2013-10-30 14:55:14.500 303 12556.83 259.35 54717.00 88888.00 2013-10-30 14:55:14.625 303 12556.80 259.32 54716.97 88888.00 2013-10-30 14:55:14.750 303 12556.77 259.27 54716.97 88888.00 2013-10-30 14:55:14.875 303 12556.75 259.20 54717.00 88888.00 2013-10-30 14:55:15.000 303 12556.75 259.20 54717.00 88888.00 2013-10-30 14:55:15.125 303 12556.65 259.18 54717.03 88888.00 2013-10-30 14:55:15.250 303 12556.58 259.15 54717.05 88888.00 2013-10-30 14:55:15.375 303 12556.55 259.12 54717.03 88888.00 2013-10-30 14:55:15.500 303 12556.52 259.10 54717.07 88888.00 2013-10-30 14:55:15.625 303 12556.48 259.07 54717.07 88888.00 2013-10-30 14:55:15.750 303 12556.40 259.07 54717.05 88888.00 2013-10-30 14:55:15.875 303 12556.30 259.07 54717.00 88888.00 2013-10-30 14:55:16.000 303 12556.27 259.05 54717.00 88888.00 2013-10-30 14:55:16.125 303 12556.20 259.05 54717.00 88888.00 2013-10-30 14:55:16.250 303 12556.12 259.00 54717.03 88888.00 2013-10-30 14:55:16.375 303 12556.12 259.02 54717.05 88888.00 2013-10-30 14:55:16.500 303 12556.15 259.02 54717.05 88888.00 2013-10-30 14:55:16.625 303 12556.10 259.02 54717.03 88888.00 2013-10-30 14:55:16.750 303 12556.02 259.02 54717.00 88888.00 2013-10-30 14:55:16.875 303 12555.98 259.02 54717.00 88888.00 2013-10-30 14:55:17.000 303 12556.00 259.02 54717.00 88888.00 2013-10-30 14:55:17.125 303 12555.98 258.98 54717.03 88888.00 2013-10-30 14:55:17.250 303 12555.88 258.95 54716.97 88888.00 2013-10-30 14:55:17.375 303 12555.90 258.95 54716.97 88888.00 2013-10-30 14:55:17.500 303 12555.92 258.95 54716.97 88888.00 2013-10-30 14:55:17.625 303 12555.92 258.95 54717.00 88888.00 2013-10-30 14:55:17.750 303 12555.85 258.93 54717.00 88888.00 2013-10-30 14:55:17.875 303 12555.80 258.88 54716.97 88888.00 2013-10-30 14:55:18.000 303 12555.85 258.88 54716.97 88888.00 2013-10-30 14:55:18.125 303 12555.90 258.90 54717.00 88888.00 2013-10-30 14:55:18.250 303 12555.83 258.88 54717.03 88888.00 2013-10-30 14:55:18.375 303 12555.85 258.85 54716.97 88888.00 2013-10-30 14:55:18.500 303 12555.85 258.80 54716.97 88888.00 2013-10-30 14:55:18.625 303 12555.85 258.80 54717.00 88888.00 2013-10-30 14:55:18.750 303 12555.90 258.80 54717.00 88888.00 2013-10-30 14:55:18.875 303 12555.92 258.77 54716.97 88888.00 2013-10-30 14:55:19.000 303 12556.00 258.75 54716.95 88888.00 2013-10-30 14:55:19.125 303 12556.10 258.75 54716.97 88888.00 2013-10-30 14:55:19.250 303 12556.05 258.73 54716.95 88888.00 2013-10-30 14:55:19.375 303 12556.02 258.73 54716.95 88888.00 2013-10-30 14:55:19.500 303 12556.05 258.75 54716.93 88888.00 2013-10-30 14:55:19.625 303 12556.08 258.80 54716.93 88888.00 2013-10-30 14:55:19.750 303 12556.12 258.88 54716.95 88888.00 2013-10-30 14:55:19.875 303 12556.17 258.98 54716.95 88888.00 2013-10-30 14:55:20.000 303 12556.20 259.02 54716.90 88888.00 2013-10-30 14:55:20.125 303 12556.23 259.05 54716.90 88888.00 2013-10-30 14:55:20.250 303 12556.20 259.05 54716.88 88888.00 2013-10-30 14:55:20.375 303 12556.30 259.10 54716.82 88888.00 2013-10-30 14:55:20.500 303 12556.40 259.15 54716.82 88888.00 2013-10-30 14:55:20.625 303 12556.35 259.18 54716.82 88888.00 2013-10-30 14:55:20.750 303 12556.33 259.25 54716.85 88888.00 2013-10-30 14:55:20.875 303 12556.40 259.27 54716.82 88888.00 2013-10-30 14:55:21.000 303 12556.45 259.25 54716.80 88888.00 2013-10-30 14:55:21.125 303 12556.48 259.30 54716.80 88888.00 2013-10-30 14:55:21.250 303 12556.52 259.32 54716.80 88888.00 2013-10-30 14:55:21.375 303 12556.58 259.32 54716.78 88888.00 2013-10-30 14:55:21.500 303 12556.55 259.35 54716.75 88888.00 2013-10-30 14:55:21.625 303 12556.55 259.40 54716.78 88888.00 2013-10-30 14:55:21.750 303 12556.60 259.40 54716.78 88888.00 2013-10-30 14:55:21.875 303 12556.67 259.43 54716.75 88888.00 2013-10-30 14:55:22.000 303 12556.75 259.45 54716.72 88888.00 2013-10-30 14:55:22.125 303 12556.80 259.45 54716.75 88888.00 2013-10-30 14:55:22.250 303 12556.70 259.48 54716.70 88888.00 2013-10-30 14:55:22.375 303 12556.70 259.50 54716.68 88888.00 2013-10-30 14:55:22.500 303 12556.73 259.50 54716.62 88888.00 2013-10-30 14:55:22.625 303 12556.77 259.55 54716.62 88888.00 2013-10-30 14:55:22.750 303 12556.80 259.57 54716.68 88888.00 2013-10-30 14:55:22.875 303 12556.90 259.60 54716.68 88888.00 2013-10-30 14:55:23.000 303 12556.88 259.60 54716.68 88888.00 2013-10-30 14:55:23.125 303 12556.80 259.65 54716.68 88888.00 2013-10-30 14:55:23.250 303 12556.83 259.68 54716.68 88888.00 2013-10-30 14:55:23.375 303 12556.88 259.73 54716.65 88888.00 2013-10-30 14:55:23.500 303 12556.85 259.75 54716.68 88888.00 2013-10-30 14:55:23.625 303 12556.88 259.82 54716.68 88888.00 2013-10-30 14:55:23.750 303 12556.88 259.88 54716.68 88888.00 2013-10-30 14:55:23.875 303 12556.85 259.90 54716.62 88888.00 2013-10-30 14:55:24.000 303 12556.83 259.93 54716.60 88888.00 2013-10-30 14:55:24.125 303 12556.85 260.00 54716.60 88888.00 2013-10-30 14:55:24.250 303 12556.85 260.00 54716.60 88888.00 2013-10-30 14:55:24.375 303 12556.80 260.02 54716.60 88888.00 2013-10-30 14:55:24.500 303 12556.67 260.00 54716.62 88888.00 2013-10-30 14:55:24.625 303 12556.65 260.02 54716.62 88888.00 2013-10-30 14:55:24.750 303 12556.70 260.00 54716.62 88888.00 2013-10-30 14:55:24.875 303 12556.62 259.95 54716.57 88888.00 2013-10-30 14:55:25.000 303 12556.48 259.90 54716.53 88888.00 2013-10-30 14:55:25.125 303 12556.45 259.90 54716.55 88888.00 2013-10-30 14:55:25.250 303 12556.38 259.90 54716.57 88888.00 2013-10-30 14:55:25.375 303 12556.40 259.93 54716.57 88888.00 2013-10-30 14:55:25.500 303 12556.45 259.90 54716.57 88888.00 2013-10-30 14:55:25.625 303 12556.48 259.90 54716.60 88888.00 2013-10-30 14:55:25.750 303 12556.50 259.90 54716.60 88888.00 2013-10-30 14:55:25.875 303 12556.52 259.90 54716.60 88888.00 2013-10-30 14:55:26.000 303 12556.52 259.88 54716.60 88888.00 2013-10-30 14:55:26.125 303 12556.55 259.88 54716.62 88888.00 2013-10-30 14:55:26.250 303 12556.55 259.88 54716.62 88888.00 2013-10-30 14:55:26.375 303 12556.62 259.93 54716.57 88888.00 2013-10-30 14:55:26.500 303 12556.60 259.93 54716.55 88888.00 2013-10-30 14:55:26.625 303 12556.60 259.93 54716.55 88888.00 2013-10-30 14:55:26.750 303 12556.67 259.98 54716.55 88888.00 2013-10-30 14:55:26.875 303 12556.75 259.98 54716.57 88888.00 2013-10-30 14:55:27.000 303 12556.75 260.00 54716.55 88888.00 2013-10-30 14:55:27.125 303 12556.75 260.05 54716.53 88888.00 2013-10-30 14:55:27.250 303 12556.75 260.07 54716.53 88888.00 2013-10-30 14:55:27.375 303 12556.83 260.12 54716.50 88888.00 2013-10-30 14:55:27.500 303 12556.95 260.20 54716.53 88888.00 2013-10-30 14:55:27.625 303 12557.02 260.25 54716.55 88888.00 2013-10-30 14:55:27.750 303 12557.02 260.27 54716.50 88888.00 2013-10-30 14:55:27.875 303 12556.98 260.30 54716.53 88888.00 2013-10-30 14:55:28.000 303 12556.90 260.32 54716.47 88888.00 2013-10-30 14:55:28.125 303 12556.85 260.35 54716.50 88888.00 2013-10-30 14:55:28.250 303 12556.83 260.30 54716.50 88888.00 2013-10-30 14:55:28.375 303 12556.83 260.32 54716.50 88888.00 2013-10-30 14:55:28.500 303 12556.83 260.27 54716.47 88888.00 2013-10-30 14:55:28.625 303 12556.80 260.27 54716.50 88888.00 2013-10-30 14:55:28.750 303 12556.80 260.25 54716.53 88888.00 2013-10-30 14:55:28.875 303 12556.80 260.18 54716.47 88888.00 2013-10-30 14:55:29.000 303 12556.80 260.15 54716.47 88888.00 2013-10-30 14:55:29.125 303 12556.77 260.07 54716.45 88888.00 2013-10-30 14:55:29.250 303 12556.73 260.00 54716.47 88888.00 2013-10-30 14:55:29.375 303 12556.75 260.00 54716.47 88888.00 2013-10-30 14:55:29.500 303 12556.77 259.95 54716.50 88888.00 2013-10-30 14:55:29.625 303 12556.80 259.93 54716.50 88888.00 2013-10-30 14:55:29.750 303 12556.77 259.90 54716.50 88888.00 2013-10-30 14:55:29.875 303 12556.77 259.90 54716.50 88888.00 2013-10-30 14:55:30.000 303 12556.83 259.90 54716.47 88888.00 2013-10-30 14:55:30.125 303 12556.88 259.93 54716.53 88888.00 2013-10-30 14:55:30.250 303 12556.88 259.95 54716.57 88888.00 2013-10-30 14:55:30.375 303 12556.90 260.00 54716.55 88888.00 2013-10-30 14:55:30.500 303 12556.88 260.02 54716.53 88888.00 2013-10-30 14:55:30.625 303 12556.85 260.15 54716.50 88888.00 2013-10-30 14:55:30.750 303 12556.83 260.30 54716.50 88888.00 2013-10-30 14:55:30.875 303 12556.85 260.45 54716.53 88888.00 2013-10-30 14:55:31.000 303 12556.83 260.55 54716.50 88888.00 2013-10-30 14:55:31.125 303 12556.80 260.65 54716.50 88888.00 2013-10-30 14:55:31.250 303 12556.77 260.73 54716.55 88888.00 2013-10-30 14:55:31.375 303 12556.77 260.80 54716.55 88888.00 2013-10-30 14:55:31.500 303 12556.77 260.82 54716.53 88888.00 2013-10-30 14:55:31.625 303 12556.77 260.82 54716.53 88888.00 2013-10-30 14:55:31.750 303 12556.77 260.80 54716.50 88888.00 2013-10-30 14:55:31.875 303 12556.75 260.80 54716.50 88888.00 2013-10-30 14:55:32.000 303 12556.70 260.80 54716.50 88888.00 2013-10-30 14:55:32.125 303 12556.65 260.75 54716.53 88888.00 2013-10-30 14:55:32.250 303 12556.62 260.68 54716.47 88888.00 2013-10-30 14:55:32.375 303 12556.70 260.65 54716.47 88888.00 2013-10-30 14:55:32.500 303 12556.65 260.55 54716.50 88888.00 2013-10-30 14:55:32.625 303 12556.60 260.48 54716.53 88888.00 2013-10-30 14:55:32.750 303 12556.60 260.43 54716.55 88888.00 2013-10-30 14:55:32.875 303 12556.60 260.35 54716.55 88888.00 2013-10-30 14:55:33.000 303 12556.58 260.27 54716.55 88888.00 2013-10-30 14:55:33.125 303 12556.55 260.20 54716.55 88888.00 2013-10-30 14:55:33.250 303 12556.58 260.12 54716.57 88888.00 2013-10-30 14:55:33.375 303 12556.58 260.10 54716.60 88888.00 2013-10-30 14:55:33.500 303 12556.52 260.00 54716.60 88888.00 2013-10-30 14:55:33.625 303 12556.50 259.98 54716.60 88888.00 2013-10-30 14:55:33.750 303 12556.50 259.90 54716.62 88888.00 2013-10-30 14:55:33.875 303 12556.55 259.85 54716.62 88888.00 2013-10-30 14:55:34.000 303 12556.55 259.80 54716.62 88888.00 2013-10-30 14:55:34.125 303 12556.50 259.75 54716.65 88888.00 2013-10-30 14:55:34.250 303 12556.48 259.70 54716.65 88888.00 2013-10-30 14:55:34.375 303 12556.55 259.70 54716.65 88888.00 2013-10-30 14:55:34.500 303 12556.52 259.65 54716.68 88888.00 2013-10-30 14:55:34.625 303 12556.50 259.60 54716.68 88888.00 2013-10-30 14:55:34.750 303 12556.48 259.57 54716.70 88888.00 2013-10-30 14:55:34.875 303 12556.48 259.57 54716.75 88888.00 2013-10-30 14:55:35.000 303 12556.50 259.52 54716.70 88888.00 2013-10-30 14:55:35.125 303 12556.48 259.45 54716.70 88888.00 2013-10-30 14:55:35.250 303 12556.33 259.40 54716.72 88888.00 2013-10-30 14:55:35.375 303 12556.27 259.38 54716.72 88888.00 2013-10-30 14:55:35.500 303 12556.35 259.38 54716.72 88888.00 2013-10-30 14:55:35.625 303 12556.38 259.35 54716.72 88888.00 2013-10-30 14:55:35.750 303 12556.33 259.32 54716.70 88888.00 2013-10-30 14:55:35.875 303 12556.27 259.30 54716.70 88888.00 2013-10-30 14:55:36.000 303 12556.35 259.32 54716.68 88888.00 2013-10-30 14:55:36.125 303 12556.40 259.32 54716.68 88888.00 2013-10-30 14:55:36.250 303 12556.38 259.30 54716.70 88888.00 2013-10-30 14:55:36.375 303 12556.40 259.35 54716.70 88888.00 2013-10-30 14:55:36.500 303 12556.35 259.38 54716.68 88888.00 2013-10-30 14:55:36.625 303 12556.35 259.45 54716.65 88888.00 2013-10-30 14:55:36.750 303 12556.38 259.55 54716.62 88888.00 2013-10-30 14:55:36.875 303 12556.35 259.68 54716.65 88888.00 2013-10-30 14:55:37.000 303 12556.35 259.82 54716.65 88888.00 2013-10-30 14:55:37.125 303 12556.27 259.98 54716.62 88888.00 2013-10-30 14:55:37.250 303 12556.12 260.15 54716.60 88888.00 2013-10-30 14:55:37.375 303 12555.95 260.32 54716.57 88888.00 2013-10-30 14:55:37.500 303 12555.80 260.55 54716.62 88888.00 2013-10-30 14:55:37.625 303 12555.75 260.82 54716.68 88888.00 2013-10-30 14:55:37.750 303 12555.62 261.05 54716.65 88888.00 2013-10-30 14:55:37.875 303 12555.45 261.23 54716.65 88888.00 2013-10-30 14:55:38.000 303 12555.38 261.43 54716.65 88888.00 2013-10-30 14:55:38.125 303 12555.35 261.62 54716.65 88888.00 2013-10-30 14:55:38.250 303 12555.33 261.77 54716.65 88888.00 2013-10-30 14:55:38.375 303 12555.33 261.85 54716.62 88888.00 2013-10-30 14:55:38.500 303 12555.30 261.98 54716.60 88888.00 2013-10-30 14:55:38.625 303 12555.33 262.02 54716.60 88888.00 2013-10-30 14:55:38.750 303 12555.35 262.10 54716.57 88888.00 2013-10-30 14:55:38.875 303 12555.33 262.20 54716.62 88888.00 2013-10-30 14:55:39.000 303 12555.27 262.25 54716.62 88888.00 2013-10-30 14:55:39.125 303 12555.33 262.30 54716.60 88888.00 2013-10-30 14:55:39.250 303 12555.40 262.38 54716.65 88888.00 2013-10-30 14:55:39.375 303 12555.42 262.43 54716.68 88888.00 2013-10-30 14:55:39.500 303 12555.40 262.50 54716.65 88888.00 2013-10-30 14:55:39.625 303 12555.33 262.52 54716.62 88888.00 2013-10-30 14:55:39.750 303 12555.38 262.60 54716.57 88888.00 2013-10-30 14:55:39.875 303 12555.50 262.65 54716.55 88888.00 2013-10-30 14:55:40.000 303 12555.58 262.68 54716.55 88888.00 2013-10-30 14:55:40.125 303 12555.67 262.70 54716.55 88888.00 2013-10-30 14:55:40.250 303 12555.73 262.65 54716.53 88888.00 2013-10-30 14:55:40.375 303 12555.77 262.65 54716.53 88888.00 2013-10-30 14:55:40.500 303 12555.88 262.65 54716.55 88888.00 2013-10-30 14:55:40.625 303 12556.02 262.65 54716.53 88888.00 2013-10-30 14:55:40.750 303 12556.10 262.60 54716.53 88888.00 2013-10-30 14:55:40.875 303 12556.15 262.52 54716.50 88888.00 2013-10-30 14:55:41.000 303 12556.17 262.48 54716.50 88888.00 2013-10-30 14:55:41.125 303 12556.17 262.38 54716.53 88888.00 2013-10-30 14:55:41.250 303 12556.20 262.30 54716.55 88888.00 2013-10-30 14:55:41.375 303 12556.25 262.27 54716.55 88888.00 2013-10-30 14:55:41.500 303 12556.25 262.15 54716.53 88888.00 2013-10-30 14:55:41.625 303 12556.23 262.05 54716.55 88888.00 2013-10-30 14:55:41.750 303 12556.27 262.00 54716.53 88888.00 2013-10-30 14:55:41.875 303 12556.27 261.93 54716.57 88888.00 2013-10-30 14:55:42.000 303 12556.35 261.82 54716.60 88888.00 2013-10-30 14:55:42.125 303 12556.40 261.70 54716.62 88888.00 2013-10-30 14:55:42.250 303 12556.40 261.57 54716.60 88888.00 2013-10-30 14:55:42.375 303 12556.40 261.50 54716.62 88888.00 2013-10-30 14:55:42.500 303 12556.48 261.40 54716.62 88888.00 2013-10-30 14:55:42.625 303 12556.52 261.27 54716.65 88888.00 2013-10-30 14:55:42.750 303 12556.55 261.18 54716.68 88888.00 2013-10-30 14:55:42.875 303 12556.60 261.05 54716.65 88888.00 2013-10-30 14:55:43.000 303 12556.60 260.93 54716.65 88888.00 2013-10-30 14:55:43.125 303 12556.60 260.85 54716.68 88888.00 2013-10-30 14:55:43.250 303 12556.60 260.75 54716.68 88888.00 2013-10-30 14:55:43.375 303 12556.60 260.70 54716.65 88888.00 2013-10-30 14:55:43.500 303 12556.62 260.68 54716.62 88888.00 2013-10-30 14:55:43.625 303 12556.70 260.62 54716.65 88888.00 2013-10-30 14:55:43.750 303 12556.80 260.60 54716.62 88888.00 2013-10-30 14:55:43.875 303 12556.83 260.57 54716.62 88888.00 2013-10-30 14:55:44.000 303 12556.83 260.55 54716.57 88888.00 2013-10-30 14:55:44.125 303 12556.90 260.57 54716.60 88888.00 2013-10-30 14:55:44.250 303 12556.95 260.55 54716.60 88888.00 2013-10-30 14:55:44.375 303 12557.00 260.57 54716.60 88888.00 2013-10-30 14:55:44.500 303 12557.02 260.52 54716.57 88888.00 2013-10-30 14:55:44.625 303 12557.02 260.52 54716.53 88888.00 2013-10-30 14:55:44.750 303 12557.05 260.50 54716.53 88888.00 2013-10-30 14:55:44.875 303 12557.08 260.50 54716.55 88888.00 2013-10-30 14:55:45.000 303 12557.17 260.48 54716.55 88888.00 2013-10-30 14:55:45.125 303 12557.25 260.48 54716.55 88888.00 2013-10-30 14:55:45.250 303 12557.25 260.48 54716.57 88888.00 2013-10-30 14:55:45.375 303 12557.30 260.45 54716.55 88888.00 2013-10-30 14:55:45.500 303 12557.27 260.45 54716.55 88888.00 2013-10-30 14:55:45.625 303 12557.25 260.48 54716.50 88888.00 2013-10-30 14:55:45.750 303 12557.20 260.50 54716.47 88888.00 2013-10-30 14:55:45.875 303 12557.20 260.50 54716.47 88888.00 2013-10-30 14:55:46.000 303 12557.25 260.48 54716.47 88888.00 2013-10-30 14:55:46.125 303 12557.23 260.50 54716.47 88888.00 2013-10-30 14:55:46.250 303 12557.15 260.45 54716.45 88888.00 2013-10-30 14:55:46.375 303 12557.20 260.45 54716.43 88888.00 2013-10-30 14:55:46.500 303 12557.20 260.45 54716.40 88888.00 2013-10-30 14:55:46.625 303 12557.20 260.43 54716.45 88888.00 2013-10-30 14:55:46.750 303 12557.20 260.45 54716.43 88888.00 2013-10-30 14:55:46.875 303 12557.20 260.40 54716.40 88888.00 2013-10-30 14:55:47.000 303 12557.23 260.40 54716.40 88888.00 2013-10-30 14:55:47.125 303 12557.15 260.38 54716.43 88888.00 2013-10-30 14:55:47.250 303 12557.15 260.38 54716.40 88888.00 2013-10-30 14:55:47.375 303 12557.12 260.35 54716.35 88888.00 2013-10-30 14:55:47.500 303 12557.10 260.35 54716.38 88888.00 2013-10-30 14:55:47.625 303 12557.02 260.38 54716.38 88888.00 2013-10-30 14:55:47.750 303 12557.02 260.38 54716.38 88888.00 2013-10-30 14:55:47.875 303 12557.00 260.38 54716.38 88888.00 2013-10-30 14:55:48.000 303 12557.02 260.38 54716.40 88888.00 2013-10-30 14:55:48.125 303 12557.00 260.30 54716.38 88888.00 2013-10-30 14:55:48.250 303 12556.95 260.23 54716.38 88888.00 2013-10-30 14:55:48.375 303 12556.92 260.23 54716.35 88888.00 2013-10-30 14:55:48.500 303 12556.85 260.20 54716.30 88888.00 2013-10-30 14:55:48.625 303 12556.90 260.20 54716.32 88888.00 2013-10-30 14:55:48.750 303 12556.90 260.15 54716.35 88888.00 2013-10-30 14:55:48.875 303 12556.88 260.12 54716.35 88888.00 2013-10-30 14:55:49.000 303 12556.88 260.07 54716.32 88888.00 2013-10-30 14:55:49.125 303 12556.88 260.05 54716.32 88888.00 2013-10-30 14:55:49.250 303 12556.92 259.98 54716.30 88888.00 2013-10-30 14:55:49.375 303 12556.95 259.98 54716.30 88888.00 2013-10-30 14:55:49.500 303 12556.92 259.95 54716.28 88888.00 2013-10-30 14:55:49.625 303 12556.90 259.90 54716.28 88888.00 2013-10-30 14:55:49.750 303 12556.95 259.85 54716.25 88888.00 2013-10-30 14:55:49.875 303 12556.98 259.80 54716.25 88888.00 2013-10-30 14:55:50.000 303 12557.00 259.73 54716.22 88888.00 2013-10-30 14:55:50.125 303 12557.08 259.68 54716.22 88888.00 2013-10-30 14:55:50.250 303 12557.00 259.57 54716.22 88888.00 2013-10-30 14:55:50.375 303 12557.00 259.55 54716.20 88888.00 2013-10-30 14:55:50.500 303 12557.02 259.55 54716.20 88888.00 2013-10-30 14:55:50.625 303 12557.10 259.52 54716.18 88888.00 2013-10-30 14:55:50.750 303 12557.15 259.50 54716.15 88888.00 2013-10-30 14:55:50.875 303 12557.17 259.50 54716.12 88888.00 2013-10-30 14:55:51.000 303 12557.27 259.48 54716.07 88888.00 2013-10-30 14:55:51.125 303 12557.30 259.50 54716.07 88888.00 2013-10-30 14:55:51.250 303 12557.30 259.55 54716.07 88888.00 2013-10-30 14:55:51.375 303 12557.42 259.60 54716.03 88888.00 2013-10-30 14:55:51.500 303 12557.52 259.62 54716.00 88888.00 2013-10-30 14:55:51.625 303 12557.62 259.68 54715.97 88888.00 2013-10-30 14:55:51.750 303 12557.70 259.73 54715.95 88888.00 2013-10-30 14:55:51.875 303 12557.73 259.80 54715.93 88888.00 2013-10-30 14:55:52.000 303 12557.77 259.80 54715.90 88888.00 2013-10-30 14:55:52.125 303 12557.83 259.82 54715.85 88888.00 2013-10-30 14:55:52.250 303 12557.85 259.90 54715.80 88888.00 2013-10-30 14:55:52.375 303 12557.95 259.95 54715.78 88888.00 2013-10-30 14:55:52.500 303 12558.00 260.00 54715.75 88888.00 2013-10-30 14:55:52.625 303 12558.08 260.02 54715.75 88888.00 2013-10-30 14:55:52.750 303 12558.17 260.02 54715.70 88888.00 2013-10-30 14:55:52.875 303 12558.25 260.02 54715.68 88888.00 2013-10-30 14:55:53.000 303 12558.27 260.05 54715.62 88888.00 2013-10-30 14:55:53.125 303 12558.27 260.07 54715.60 88888.00 2013-10-30 14:55:53.250 303 12558.27 260.10 54715.57 88888.00 2013-10-30 14:55:53.375 303 12558.27 260.18 54715.55 88888.00 2013-10-30 14:55:53.500 303 12558.25 260.25 54715.53 88888.00 2013-10-30 14:55:53.625 303 12558.27 260.38 54715.50 88888.00 2013-10-30 14:55:53.750 303 12558.20 260.45 54715.50 88888.00 2013-10-30 14:55:53.875 303 12558.20 260.48 54715.45 88888.00 2013-10-30 14:55:54.000 303 12558.23 260.55 54715.45 88888.00 2013-10-30 14:55:54.125 303 12558.30 260.65 54715.45 88888.00 2013-10-30 14:55:54.250 303 12558.30 260.68 54715.43 88888.00 2013-10-30 14:55:54.375 303 12558.27 260.73 54715.43 88888.00 2013-10-30 14:55:54.500 303 12558.27 260.73 54715.43 88888.00 2013-10-30 14:55:54.625 303 12558.30 260.75 54715.35 88888.00 2013-10-30 14:55:54.750 303 12558.38 260.77 54715.32 88888.00 2013-10-30 14:55:54.875 303 12558.40 260.77 54715.28 88888.00 2013-10-30 14:55:55.000 303 12558.38 260.77 54715.25 88888.00 2013-10-30 14:55:55.125 303 12558.42 260.80 54715.25 88888.00 2013-10-30 14:55:55.250 303 12558.50 260.82 54715.22 88888.00 2013-10-30 14:55:55.375 303 12558.55 260.82 54715.20 88888.00 2013-10-30 14:55:55.500 303 12558.52 260.82 54715.22 88888.00 2013-10-30 14:55:55.625 303 12558.52 260.88 54715.25 88888.00 2013-10-30 14:55:55.750 303 12558.52 260.88 54715.18 88888.00 2013-10-30 14:55:55.875 303 12558.62 260.88 54715.15 88888.00 2013-10-30 14:55:56.000 303 12558.67 260.82 54715.15 88888.00 2013-10-30 14:55:56.125 303 12558.75 260.88 54715.12 88888.00 2013-10-30 14:55:56.250 303 12558.77 260.88 54715.10 88888.00 2013-10-30 14:55:56.375 303 12558.83 260.88 54715.07 88888.00 2013-10-30 14:55:56.500 303 12558.95 260.85 54715.05 88888.00 2013-10-30 14:55:56.625 303 12559.05 260.80 54715.03 88888.00 2013-10-30 14:55:56.750 303 12559.05 260.77 54715.03 88888.00 2013-10-30 14:55:56.875 303 12559.15 260.75 54715.05 88888.00 2013-10-30 14:55:57.000 303 12559.20 260.70 54715.03 88888.00 2013-10-30 14:55:57.125 303 12559.20 260.65 54715.05 88888.00 2013-10-30 14:55:57.250 303 12559.15 260.55 54715.03 88888.00 2013-10-30 14:55:57.375 303 12559.23 260.50 54715.00 88888.00 2013-10-30 14:55:57.500 303 12559.20 260.48 54715.00 88888.00 2013-10-30 14:55:57.625 303 12559.15 260.38 54715.00 88888.00 2013-10-30 14:55:57.750 303 12559.17 260.32 54714.97 88888.00 2013-10-30 14:55:57.875 303 12559.20 260.30 54714.97 88888.00 2013-10-30 14:55:58.000 303 12559.20 260.27 54714.97 88888.00 2013-10-30 14:55:58.125 303 12559.23 260.25 54715.00 88888.00 2013-10-30 14:55:58.250 303 12559.20 260.20 54714.97 88888.00 2013-10-30 14:55:58.375 303 12559.30 260.23 54714.97 88888.00 2013-10-30 14:55:58.500 303 12559.33 260.27 54715.00 88888.00 2013-10-30 14:55:58.625 303 12559.33 260.32 54714.97 88888.00 2013-10-30 14:55:58.750 303 12559.27 260.35 54714.97 88888.00 2013-10-30 14:55:58.875 303 12559.27 260.40 54714.95 88888.00 2013-10-30 14:55:59.000 303 12559.25 260.43 54714.93 88888.00 2013-10-30 14:55:59.125 303 12559.23 260.48 54714.90 88888.00 2013-10-30 14:55:59.250 303 12559.23 260.48 54714.90 88888.00 2013-10-30 14:55:59.375 303 12559.25 260.52 54714.93 88888.00 2013-10-30 14:55:59.500 303 12559.23 260.57 54714.93 88888.00 2013-10-30 14:55:59.625 303 12559.27 260.62 54714.90 88888.00 2013-10-30 14:55:59.750 303 12559.27 260.65 54714.82 88888.00 2013-10-30 14:55:59.875 303 12559.30 260.68 54714.82 88888.00 2013-10-30 14:56:00.000 303 12559.33 260.73 54714.90 88888.00 2013-10-30 14:56:00.125 303 12559.33 260.73 54714.97 88888.00 2013-10-30 14:56:00.250 303 12559.27 260.73 54714.93 88888.00 2013-10-30 14:56:00.375 303 12559.33 260.77 54714.93 88888.00 2013-10-30 14:56:00.500 303 12559.38 260.80 54714.93 88888.00 2013-10-30 14:56:00.625 303 12559.27 260.77 54714.90 88888.00 2013-10-30 14:56:00.750 303 12559.20 260.80 54714.93 88888.00 2013-10-30 14:56:00.875 303 12559.27 260.85 54714.95 88888.00 2013-10-30 14:56:01.000 303 12559.33 260.85 54714.95 88888.00 2013-10-30 14:56:01.125 303 12559.25 260.82 54714.97 88888.00 2013-10-30 14:56:01.250 303 12559.23 260.80 54715.00 88888.00 2013-10-30 14:56:01.375 303 12559.20 260.82 54714.97 88888.00 2013-10-30 14:56:01.500 303 12559.20 260.82 54714.97 88888.00 2013-10-30 14:56:01.625 303 12559.23 260.80 54715.00 88888.00 2013-10-30 14:56:01.750 303 12559.25 260.75 54715.03 88888.00 2013-10-30 14:56:01.875 303 12559.20 260.73 54715.03 88888.00 2013-10-30 14:56:02.000 303 12559.10 260.73 54715.00 88888.00 2013-10-30 14:56:02.125 303 12559.10 260.75 54715.00 88888.00 2013-10-30 14:56:02.250 303 12559.10 260.75 54715.03 88888.00 2013-10-30 14:56:02.375 303 12559.12 260.80 54715.03 88888.00 2013-10-30 14:56:02.500 303 12559.15 260.82 54715.05 88888.00 2013-10-30 14:56:02.625 303 12559.20 260.85 54715.07 88888.00 2013-10-30 14:56:02.750 303 12559.23 260.85 54715.10 88888.00 2013-10-30 14:56:02.875 303 12559.17 260.82 54715.07 88888.00 2013-10-30 14:56:03.000 303 12559.20 260.82 54715.10 88888.00 2013-10-30 14:56:03.125 303 12559.25 260.82 54715.10 88888.00 2013-10-30 14:56:03.250 303 12559.25 260.77 54715.10 88888.00 2013-10-30 14:56:03.375 303 12559.25 260.77 54715.07 88888.00 2013-10-30 14:56:03.500 303 12559.17 260.82 54715.10 88888.00 2013-10-30 14:56:03.625 303 12559.12 260.85 54715.12 88888.00 2013-10-30 14:56:03.750 303 12559.12 260.90 54715.12 88888.00 2013-10-30 14:56:03.875 303 12559.17 260.95 54715.12 88888.00 2013-10-30 14:56:04.000 303 12559.17 261.02 54715.12 88888.00 2013-10-30 14:56:04.125 303 12559.10 261.10 54715.07 88888.00 2013-10-30 14:56:04.250 303 12559.05 261.18 54715.10 88888.00 2013-10-30 14:56:04.375 303 12559.10 261.27 54715.10 88888.00 2013-10-30 14:56:04.500 303 12559.15 261.43 54715.10 88888.00 2013-10-30 14:56:04.625 303 12559.12 261.50 54715.10 88888.00 2013-10-30 14:56:04.750 303 12559.10 261.55 54715.10 88888.00 2013-10-30 14:56:04.875 303 12559.12 261.57 54715.12 88888.00 2013-10-30 14:56:05.000 303 12559.17 261.60 54715.12 88888.00 2013-10-30 14:56:05.125 303 12559.20 261.62 54715.12 88888.00 2013-10-30 14:56:05.250 303 12559.17 261.60 54715.12 88888.00 2013-10-30 14:56:05.375 303 12559.17 261.65 54715.12 88888.00 2013-10-30 14:56:05.500 303 12559.17 261.68 54715.12 88888.00 2013-10-30 14:56:05.625 303 12559.17 261.70 54715.07 88888.00 2013-10-30 14:56:05.750 303 12559.20 261.68 54715.07 88888.00 2013-10-30 14:56:05.875 303 12559.27 261.70 54715.10 88888.00 2013-10-30 14:56:06.000 303 12559.27 261.70 54715.10 88888.00 2013-10-30 14:56:06.125 303 12559.27 261.68 54715.10 88888.00 2013-10-30 14:56:06.250 303 12559.25 261.70 54715.07 88888.00 2013-10-30 14:56:06.375 303 12559.30 261.73 54715.07 88888.00 2013-10-30 14:56:06.500 303 12559.33 261.73 54715.07 88888.00 2013-10-30 14:56:06.625 303 12559.33 261.68 54715.10 88888.00 2013-10-30 14:56:06.750 303 12559.42 261.68 54715.10 88888.00 2013-10-30 14:56:06.875 303 12559.50 261.65 54715.10 88888.00 2013-10-30 14:56:07.000 303 12559.52 261.65 54715.07 88888.00 2013-10-30 14:56:07.125 303 12559.50 261.65 54715.12 88888.00 2013-10-30 14:56:07.250 303 12559.48 261.62 54715.12 88888.00 2013-10-30 14:56:07.375 303 12559.58 261.65 54715.12 88888.00 2013-10-30 14:56:07.500 303 12559.58 261.68 54715.12 88888.00 2013-10-30 14:56:07.625 303 12559.50 261.65 54715.12 88888.00 2013-10-30 14:56:07.750 303 12559.38 261.60 54715.15 88888.00 2013-10-30 14:56:07.875 303 12559.38 261.60 54715.12 88888.00 2013-10-30 14:56:08.000 303 12559.33 261.60 54715.15 88888.00 2013-10-30 14:56:08.125 303 12559.33 261.65 54715.18 88888.00 2013-10-30 14:56:08.250 303 12559.30 261.73 54715.15 88888.00 2013-10-30 14:56:08.375 303 12559.30 261.77 54715.18 88888.00 2013-10-30 14:56:08.500 303 12559.25 261.85 54715.15 88888.00 2013-10-30 14:56:08.625 303 12559.23 261.88 54715.15 88888.00 2013-10-30 14:56:08.750 303 12559.15 261.98 54715.12 88888.00 2013-10-30 14:56:08.875 303 12559.12 262.02 54715.15 88888.00 2013-10-30 14:56:09.000 303 12559.02 262.02 54715.15 88888.00 2013-10-30 14:56:09.125 303 12559.00 262.05 54715.18 88888.00 2013-10-30 14:56:09.250 303 12558.98 262.07 54715.18 88888.00 2013-10-30 14:56:09.375 303 12558.98 262.07 54715.15 88888.00 2013-10-30 14:56:09.500 303 12558.90 262.05 54715.18 88888.00 2013-10-30 14:56:09.625 303 12558.88 262.02 54715.12 88888.00 2013-10-30 14:56:09.750 303 12558.85 262.02 54715.15 88888.00 2013-10-30 14:56:09.875 303 12558.85 261.98 54715.15 88888.00 2013-10-30 14:56:10.000 303 12558.90 261.95 54715.10 88888.00 2013-10-30 14:56:10.125 303 12558.90 261.93 54715.07 88888.00 2013-10-30 14:56:10.250 303 12558.92 261.93 54715.05 88888.00 2013-10-30 14:56:10.375 303 12558.95 261.95 54715.05 88888.00 2013-10-30 14:56:10.500 303 12558.92 261.95 54715.05 88888.00 2013-10-30 14:56:10.625 303 12558.95 261.95 54715.03 88888.00 2013-10-30 14:56:10.750 303 12559.02 261.95 54715.00 88888.00 2013-10-30 14:56:10.875 303 12559.05 261.95 54715.00 88888.00 2013-10-30 14:56:11.000 303 12559.10 261.98 54714.97 88888.00 2013-10-30 14:56:11.125 303 12559.20 261.95 54714.95 88888.00 2013-10-30 14:56:11.250 303 12559.20 262.00 54714.95 88888.00 2013-10-30 14:56:11.375 303 12559.25 262.00 54714.95 88888.00 2013-10-30 14:56:11.500 303 12559.30 261.93 54714.93 88888.00 2013-10-30 14:56:11.625 303 12559.35 261.90 54714.88 88888.00 2013-10-30 14:56:11.750 303 12559.40 261.93 54714.88 88888.00 2013-10-30 14:56:11.875 303 12559.40 261.93 54714.88 88888.00 2013-10-30 14:56:12.000 303 12559.45 261.88 54714.88 88888.00 2013-10-30 14:56:12.125 303 12559.50 261.90 54714.88 88888.00 2013-10-30 14:56:12.250 303 12559.50 261.93 54714.88 88888.00 2013-10-30 14:56:12.375 303 12559.58 261.93 54714.88 88888.00 2013-10-30 14:56:12.500 303 12559.60 261.93 54714.85 88888.00 2013-10-30 14:56:12.625 303 12559.48 261.88 54714.82 88888.00 2013-10-30 14:56:12.750 303 12559.45 261.90 54714.80 88888.00 2013-10-30 14:56:12.875 303 12559.50 261.95 54714.78 88888.00 2013-10-30 14:56:13.000 303 12559.48 261.98 54714.78 88888.00 2013-10-30 14:56:13.125 303 12559.48 262.02 54714.78 88888.00 2013-10-30 14:56:13.250 303 12559.45 262.05 54714.78 88888.00 2013-10-30 14:56:13.375 303 12559.50 262.12 54714.75 88888.00 2013-10-30 14:56:13.500 303 12559.50 262.12 54714.75 88888.00 2013-10-30 14:56:13.625 303 12559.55 262.18 54714.70 88888.00 2013-10-30 14:56:13.750 303 12559.62 262.25 54714.70 88888.00 2013-10-30 14:56:13.875 303 12559.67 262.20 54714.70 88888.00 2013-10-30 14:56:14.000 303 12559.73 262.20 54714.68 88888.00 2013-10-30 14:56:14.125 303 12559.75 262.15 54714.65 88888.00 2013-10-30 14:56:14.250 303 12559.83 262.15 54714.68 88888.00 2013-10-30 14:56:14.375 303 12559.92 262.15 54714.68 88888.00 2013-10-30 14:56:14.500 303 12560.00 262.15 54714.60 88888.00 2013-10-30 14:56:14.625 303 12560.02 262.15 54714.65 88888.00 2013-10-30 14:56:14.750 303 12560.02 262.15 54714.62 88888.00 2013-10-30 14:56:14.875 303 12559.98 262.20 54714.60 88888.00 2013-10-30 14:56:15.000 303 12560.00 262.25 54714.55 88888.00 2013-10-30 14:56:15.125 303 12559.98 262.25 54714.53 88888.00 2013-10-30 14:56:15.250 303 12559.95 262.25 54714.53 88888.00 2013-10-30 14:56:15.375 303 12560.00 262.30 54714.53 88888.00 2013-10-30 14:56:15.500 303 12560.00 262.32 54714.53 88888.00 2013-10-30 14:56:15.625 303 12559.98 262.38 54714.57 88888.00 2013-10-30 14:56:15.750 303 12560.02 262.38 54714.55 88888.00 2013-10-30 14:56:15.875 303 12560.02 262.38 54714.55 88888.00 2013-10-30 14:56:16.000 303 12560.02 262.40 54714.50 88888.00 2013-10-30 14:56:16.125 303 12560.05 262.40 54714.53 88888.00 2013-10-30 14:56:16.250 303 12560.02 262.38 54714.53 88888.00 2013-10-30 14:56:16.375 303 12560.05 262.38 54714.50 88888.00 2013-10-30 14:56:16.500 303 12560.00 262.40 54714.50 88888.00 2013-10-30 14:56:16.625 303 12559.98 262.38 54714.47 88888.00 2013-10-30 14:56:16.750 303 12559.98 262.35 54714.50 88888.00 2013-10-30 14:56:16.875 303 12560.00 262.32 54714.45 88888.00 2013-10-30 14:56:17.000 303 12560.02 262.30 54714.47 88888.00 2013-10-30 14:56:17.125 303 12560.05 262.30 54714.47 88888.00 2013-10-30 14:56:17.250 303 12560.08 262.23 54714.47 88888.00 2013-10-30 14:56:17.375 303 12560.05 262.18 54714.45 88888.00 2013-10-30 14:56:17.500 303 12560.00 262.10 54714.43 88888.00 2013-10-30 14:56:17.625 303 12560.00 262.12 54714.45 88888.00 2013-10-30 14:56:17.750 303 12560.00 262.07 54714.45 88888.00 2013-10-30 14:56:17.875 303 12560.05 262.02 54714.47 88888.00 2013-10-30 14:56:18.000 303 12560.08 261.98 54714.47 88888.00 2013-10-30 14:56:18.125 303 12560.08 261.93 54714.45 88888.00 2013-10-30 14:56:18.250 303 12560.08 261.85 54714.50 88888.00 2013-10-30 14:56:18.375 303 12560.12 261.82 54714.50 88888.00 2013-10-30 14:56:18.500 303 12560.15 261.73 54714.47 88888.00 2013-10-30 14:56:18.625 303 12560.12 261.65 54714.50 88888.00 2013-10-30 14:56:18.750 303 12560.02 261.60 54714.50 88888.00 2013-10-30 14:56:18.875 303 12560.02 261.57 54714.50 88888.00 2013-10-30 14:56:19.000 303 12560.02 261.57 54714.50 88888.00 2013-10-30 14:56:19.125 303 12559.98 261.57 54714.50 88888.00 2013-10-30 14:56:19.250 303 12559.92 261.57 54714.50 88888.00 2013-10-30 14:56:19.375 303 12559.90 261.60 54714.50 88888.00 2013-10-30 14:56:19.500 303 12559.83 261.65 54714.55 88888.00 2013-10-30 14:56:19.625 303 12559.80 261.73 54714.60 88888.00 2013-10-30 14:56:19.750 303 12559.77 261.80 54714.60 88888.00 2013-10-30 14:56:19.875 303 12559.70 261.93 54714.57 88888.00 2013-10-30 14:56:20.000 303 12559.65 262.07 54714.55 88888.00 2013-10-30 14:56:20.125 303 12559.60 262.18 54714.60 88888.00 2013-10-30 14:56:20.250 303 12559.52 262.25 54714.62 88888.00 2013-10-30 14:56:20.375 303 12559.50 262.32 54714.62 88888.00 2013-10-30 14:56:20.500 303 12559.40 262.38 54714.65 88888.00 2013-10-30 14:56:20.625 303 12559.30 262.40 54714.65 88888.00 2013-10-30 14:56:20.750 303 12559.33 262.40 54714.60 88888.00 2013-10-30 14:56:20.875 303 12559.38 262.43 54714.65 88888.00 2013-10-30 14:56:21.000 303 12559.30 262.43 54714.65 88888.00 2013-10-30 14:56:21.125 303 12559.20 262.40 54714.68 88888.00 2013-10-30 14:56:21.250 303 12559.12 262.38 54714.70 88888.00 2013-10-30 14:56:21.375 303 12559.12 262.32 54714.72 88888.00 2013-10-30 14:56:21.500 303 12559.12 262.30 54714.75 88888.00 2013-10-30 14:56:21.625 303 12559.08 262.30 54714.78 88888.00 2013-10-30 14:56:21.750 303 12559.05 262.25 54714.78 88888.00 2013-10-30 14:56:21.875 303 12559.08 262.23 54714.75 88888.00 2013-10-30 14:56:22.000 303 12559.10 262.18 54714.78 88888.00 2013-10-30 14:56:22.125 303 12559.10 262.12 54714.78 88888.00 2013-10-30 14:56:22.250 303 12559.12 262.02 54714.82 88888.00 2013-10-30 14:56:22.375 303 12559.15 262.02 54714.82 88888.00 2013-10-30 14:56:22.500 303 12559.10 261.95 54714.85 88888.00 2013-10-30 14:56:22.625 303 12559.15 261.95 54714.85 88888.00 2013-10-30 14:56:22.750 303 12559.12 261.93 54714.88 88888.00 2013-10-30 14:56:22.875 303 12559.10 261.85 54714.88 88888.00 2013-10-30 14:56:23.000 303 12559.12 261.82 54714.88 88888.00 2013-10-30 14:56:23.125 303 12559.17 261.85 54714.90 88888.00 2013-10-30 14:56:23.250 303 12559.17 261.82 54714.90 88888.00 2013-10-30 14:56:23.375 303 12559.17 261.82 54714.93 88888.00 2013-10-30 14:56:23.500 303 12559.15 261.82 54714.93 88888.00 2013-10-30 14:56:23.625 303 12559.15 261.82 54714.93 88888.00 2013-10-30 14:56:23.750 303 12559.15 261.82 54714.95 88888.00 2013-10-30 14:56:23.875 303 12559.12 261.82 54714.95 88888.00 2013-10-30 14:56:24.000 303 12559.12 261.80 54714.95 88888.00 2013-10-30 14:56:24.125 303 12559.15 261.77 54714.93 88888.00 2013-10-30 14:56:24.250 303 12559.12 261.82 54714.97 88888.00 2013-10-30 14:56:24.375 303 12559.10 261.88 54715.03 88888.00 2013-10-30 14:56:24.500 303 12559.05 261.90 54715.05 88888.00 2013-10-30 14:56:24.625 303 12559.05 261.90 54715.07 88888.00 2013-10-30 14:56:24.750 303 12559.02 261.95 54715.10 88888.00 2013-10-30 14:56:24.875 303 12558.92 262.02 54715.15 88888.00 2013-10-30 14:56:25.000 303 12558.85 262.00 54715.15 88888.00 2013-10-30 14:56:25.125 303 12558.77 262.02 54715.15 88888.00 2013-10-30 14:56:25.250 303 12558.70 262.00 54715.20 88888.00 2013-10-30 14:56:25.375 303 12558.70 261.98 54715.20 88888.00 2013-10-30 14:56:25.500 303 12558.70 261.95 54715.22 88888.00 2013-10-30 14:56:25.625 303 12558.70 261.93 54715.22 88888.00 2013-10-30 14:56:25.750 303 12558.67 261.85 54715.22 88888.00 2013-10-30 14:56:25.875 303 12558.65 261.77 54715.22 88888.00 2013-10-30 14:56:26.000 303 12558.62 261.70 54715.25 88888.00 2013-10-30 14:56:26.125 303 12558.60 261.65 54715.30 88888.00 2013-10-30 14:56:26.250 303 12558.55 261.57 54715.30 88888.00 2013-10-30 14:56:26.375 303 12558.62 261.52 54715.32 88888.00 2013-10-30 14:56:26.500 303 12558.62 261.50 54715.30 88888.00 2013-10-30 14:56:26.625 303 12558.55 261.43 54715.32 88888.00 2013-10-30 14:56:26.750 303 12558.60 261.38 54715.35 88888.00 2013-10-30 14:56:26.875 303 12558.60 261.32 54715.35 88888.00 2013-10-30 14:56:27.000 303 12558.70 261.27 54715.38 88888.00 2013-10-30 14:56:27.125 303 12558.80 261.27 54715.40 88888.00 2013-10-30 14:56:27.250 303 12558.73 261.23 54715.40 88888.00 2013-10-30 14:56:27.375 303 12558.73 261.23 54715.43 88888.00 2013-10-30 14:56:27.500 303 12558.80 261.20 54715.43 88888.00 2013-10-30 14:56:27.625 303 12558.83 261.18 54715.45 88888.00 2013-10-30 14:56:27.750 303 12558.80 261.12 54715.45 88888.00 2013-10-30 14:56:27.875 303 12558.80 261.10 54715.47 88888.00 2013-10-30 14:56:28.000 303 12558.75 261.10 54715.50 88888.00 2013-10-30 14:56:28.125 303 12558.70 261.07 54715.53 88888.00 2013-10-30 14:56:28.250 303 12558.65 260.98 54715.53 88888.00 2013-10-30 14:56:28.375 303 12558.67 260.98 54715.53 88888.00 2013-10-30 14:56:28.500 303 12558.67 260.95 54715.57 88888.00 2013-10-30 14:56:28.625 303 12558.60 260.90 54715.60 88888.00 2013-10-30 14:56:28.750 303 12558.58 260.85 54715.62 88888.00 2013-10-30 14:56:28.875 303 12558.52 260.82 54715.68 88888.00 2013-10-30 14:56:29.000 303 12558.45 260.75 54715.70 88888.00 2013-10-30 14:56:29.125 303 12558.38 260.70 54715.72 88888.00 2013-10-30 14:56:29.250 303 12558.33 260.57 54715.75 88888.00 2013-10-30 14:56:29.375 303 12558.27 260.50 54715.75 88888.00 2013-10-30 14:56:29.500 303 12558.17 260.45 54715.78 88888.00 2013-10-30 14:56:29.625 303 12558.08 260.38 54715.78 88888.00 2013-10-30 14:56:29.750 303 12558.02 260.30 54715.80 88888.00 2013-10-30 14:56:29.875 303 12558.02 260.18 54715.82 88888.00 2013-10-30 14:56:30.000 303 12558.00 260.10 54715.80 88888.00 2013-10-30 14:56:30.125 303 12558.05 260.05 54715.80 88888.00 2013-10-30 14:56:30.250 303 12558.10 259.98 54715.82 88888.00 2013-10-30 14:56:30.375 303 12558.10 259.98 54715.82 88888.00 2013-10-30 14:56:30.500 303 12558.02 259.93 54715.82 88888.00 2013-10-30 14:56:30.625 303 12558.02 259.90 54715.82 88888.00 2013-10-30 14:56:30.750 303 12558.10 259.85 54715.82 88888.00 2013-10-30 14:56:30.875 303 12558.15 259.80 54715.80 88888.00 2013-10-30 14:56:31.000 303 12558.12 259.75 54715.78 88888.00 2013-10-30 14:56:31.125 303 12558.12 259.73 54715.80 88888.00 2013-10-30 14:56:31.250 303 12558.20 259.70 54715.78 88888.00 2013-10-30 14:56:31.375 303 12558.27 259.68 54715.75 88888.00 2013-10-30 14:56:31.500 303 12558.33 259.65 54715.75 88888.00 2013-10-30 14:56:31.625 303 12558.38 259.65 54715.75 88888.00 2013-10-30 14:56:31.750 303 12558.38 259.62 54715.75 88888.00 2013-10-30 14:56:31.875 303 12558.45 259.60 54715.75 88888.00 2013-10-30 14:56:32.000 303 12558.52 259.60 54715.75 88888.00 2013-10-30 14:56:32.125 303 12558.60 259.60 54715.75 88888.00 2013-10-30 14:56:32.250 303 12558.60 259.57 54715.75 88888.00 2013-10-30 14:56:32.375 303 12558.70 259.62 54715.72 88888.00 2013-10-30 14:56:32.500 303 12558.73 259.62 54715.75 88888.00 2013-10-30 14:56:32.625 303 12558.73 259.62 54715.75 88888.00 2013-10-30 14:56:32.750 303 12558.73 259.60 54715.72 88888.00 2013-10-30 14:56:32.875 303 12558.80 259.57 54715.70 88888.00 2013-10-30 14:56:33.000 303 12558.90 259.57 54715.70 88888.00 2013-10-30 14:56:33.125 303 12558.98 259.57 54715.72 88888.00 2013-10-30 14:56:33.250 303 12558.92 259.52 54715.72 88888.00 2013-10-30 14:56:33.375 303 12558.95 259.57 54715.70 88888.00 2013-10-30 14:56:33.500 303 12558.92 259.60 54715.70 88888.00 2013-10-30 14:56:33.625 303 12558.95 259.62 54715.72 88888.00 2013-10-30 14:56:33.750 303 12558.92 259.65 54715.70 88888.00 2013-10-30 14:56:33.875 303 12558.98 259.68 54715.75 88888.00 2013-10-30 14:56:34.000 303 12558.98 259.73 54715.72 88888.00 2013-10-30 14:56:34.125 303 12558.98 259.77 54715.72 88888.00 2013-10-30 14:56:34.250 303 12558.98 259.88 54715.68 88888.00 2013-10-30 14:56:34.375 303 12558.98 259.98 54715.62 88888.00 2013-10-30 14:56:34.500 303 12559.00 260.10 54715.62 88888.00 2013-10-30 14:56:34.625 303 12559.05 260.18 54715.65 88888.00 2013-10-30 14:56:34.750 303 12559.05 260.23 54715.62 88888.00 2013-10-30 14:56:34.875 303 12559.00 260.27 54715.60 88888.00 2013-10-30 14:56:35.000 303 12559.00 260.30 54715.60 88888.00 2013-10-30 14:56:35.125 303 12559.05 260.40 54715.60 88888.00 2013-10-30 14:56:35.250 303 12559.02 260.43 54715.62 88888.00 2013-10-30 14:56:35.375 303 12559.02 260.48 54715.60 88888.00 2013-10-30 14:56:35.500 303 12559.00 260.45 54715.62 88888.00 2013-10-30 14:56:35.625 303 12558.98 260.50 54715.60 88888.00 2013-10-30 14:56:35.750 303 12559.00 260.48 54715.60 88888.00 2013-10-30 14:56:35.875 303 12559.08 260.55 54715.62 88888.00 2013-10-30 14:56:36.000 303 12559.05 260.55 54715.60 88888.00 2013-10-30 14:56:36.125 303 12559.00 260.52 54715.60 88888.00 2013-10-30 14:56:36.250 303 12559.05 260.52 54715.60 88888.00 2013-10-30 14:56:36.375 303 12559.15 260.55 54715.62 88888.00 2013-10-30 14:56:36.500 303 12559.25 260.55 54715.62 88888.00 2013-10-30 14:56:36.625 303 12559.38 260.52 54715.60 88888.00 2013-10-30 14:56:36.750 303 12559.38 260.48 54715.60 88888.00 2013-10-30 14:56:36.875 303 12559.40 260.40 54715.60 88888.00 2013-10-30 14:56:37.000 303 12559.42 260.32 54715.60 88888.00 2013-10-30 14:56:37.125 303 12559.50 260.30 54715.60 88888.00 2013-10-30 14:56:37.250 303 12559.55 260.25 54715.62 88888.00 2013-10-30 14:56:37.375 303 12559.60 260.18 54715.65 88888.00 2013-10-30 14:56:37.500 303 12559.60 260.12 54715.62 88888.00 2013-10-30 14:56:37.625 303 12559.60 260.15 54715.60 88888.00 2013-10-30 14:56:37.750 303 12559.60 260.18 54715.62 88888.00 2013-10-30 14:56:37.875 303 12559.65 260.18 54715.62 88888.00 2013-10-30 14:56:38.000 303 12559.62 260.20 54715.60 88888.00 2013-10-30 14:56:38.125 303 12559.65 260.32 54715.60 88888.00 2013-10-30 14:56:38.250 303 12559.73 260.38 54715.60 88888.00 2013-10-30 14:56:38.375 303 12559.77 260.38 54715.55 88888.00 2013-10-30 14:56:38.500 303 12559.75 260.38 54715.53 88888.00 2013-10-30 14:56:38.625 303 12559.70 260.43 54715.55 88888.00 2013-10-30 14:56:38.750 303 12559.73 260.48 54715.55 88888.00 2013-10-30 14:56:38.875 303 12559.67 260.48 54715.57 88888.00 2013-10-30 14:56:39.000 303 12559.67 260.45 54715.57 88888.00 2013-10-30 14:56:39.125 303 12559.75 260.40 54715.55 88888.00 2013-10-30 14:56:39.250 303 12559.75 260.38 54715.60 88888.00 2013-10-30 14:56:39.375 303 12559.75 260.35 54715.62 88888.00 2013-10-30 14:56:39.500 303 12559.67 260.30 54715.57 88888.00 2013-10-30 14:56:39.625 303 12559.65 260.23 54715.53 88888.00 2013-10-30 14:56:39.750 303 12559.67 260.15 54715.57 88888.00 2013-10-30 14:56:39.875 303 12559.67 260.07 54715.57 88888.00 2013-10-30 14:56:40.000 303 12559.73 260.00 54715.57 88888.00 2013-10-30 14:56:40.125 303 12559.80 259.98 54715.57 88888.00 2013-10-30 14:56:40.250 303 12559.92 259.95 54715.57 88888.00 2013-10-30 14:56:40.375 303 12559.95 259.95 54715.55 88888.00 2013-10-30 14:56:40.500 303 12559.98 259.90 54715.55 88888.00 2013-10-30 14:56:40.625 303 12560.08 259.88 54715.55 88888.00 2013-10-30 14:56:40.750 303 12560.20 259.85 54715.53 88888.00 2013-10-30 14:56:40.875 303 12560.23 259.80 54715.50 88888.00 2013-10-30 14:56:41.000 303 12560.27 259.75 54715.45 88888.00 2013-10-30 14:56:41.125 303 12560.33 259.70 54715.43 88888.00 2013-10-30 14:56:41.250 303 12560.45 259.70 54715.45 88888.00 2013-10-30 14:56:41.375 303 12560.58 259.68 54715.45 88888.00 2013-10-30 14:56:41.500 303 12560.67 259.68 54715.43 88888.00 2013-10-30 14:56:41.625 303 12560.80 259.68 54715.43 88888.00 2013-10-30 14:56:41.750 303 12560.85 259.65 54715.38 88888.00 2013-10-30 14:56:41.875 303 12560.92 259.65 54715.38 88888.00 2013-10-30 14:56:42.000 303 12561.00 259.65 54715.35 88888.00 2013-10-30 14:56:42.125 303 12561.10 259.62 54715.35 88888.00 2013-10-30 14:56:42.250 303 12561.15 259.62 54715.38 88888.00 2013-10-30 14:56:42.375 303 12561.17 259.60 54715.32 88888.00 2013-10-30 14:56:42.500 303 12561.17 259.60 54715.30 88888.00 2013-10-30 14:56:42.625 303 12561.20 259.55 54715.30 88888.00 2013-10-30 14:56:42.750 303 12561.17 259.55 54715.30 88888.00 2013-10-30 14:56:42.875 303 12561.25 259.55 54715.30 88888.00 2013-10-30 14:56:43.000 303 12561.27 259.52 54715.25 88888.00 2013-10-30 14:56:43.125 303 12561.23 259.52 54715.25 88888.00 2013-10-30 14:56:43.250 303 12561.20 259.55 54715.28 88888.00 2013-10-30 14:56:43.375 303 12561.15 259.50 54715.22 88888.00 2013-10-30 14:56:43.500 303 12561.08 259.52 54715.25 88888.00 2013-10-30 14:56:43.625 303 12561.08 259.50 54715.25 88888.00 2013-10-30 14:56:43.750 303 12561.15 259.50 54715.22 88888.00 2013-10-30 14:56:43.875 303 12561.20 259.52 54715.22 88888.00 2013-10-30 14:56:44.000 303 12561.17 259.52 54715.22 88888.00 2013-10-30 14:56:44.125 303 12561.17 259.52 54715.25 88888.00 2013-10-30 14:56:44.250 303 12561.15 259.55 54715.28 88888.00 2013-10-30 14:56:44.375 303 12561.20 259.57 54715.25 88888.00 2013-10-30 14:56:44.500 303 12561.23 259.60 54715.22 88888.00 2013-10-30 14:56:44.625 303 12561.23 259.60 54715.20 88888.00 2013-10-30 14:56:44.750 303 12561.20 259.62 54715.18 88888.00 2013-10-30 14:56:44.875 303 12561.27 259.68 54715.15 88888.00 2013-10-30 14:56:45.000 303 12561.27 259.70 54715.12 88888.00 2013-10-30 14:56:45.125 303 12561.38 259.75 54715.12 88888.00 2013-10-30 14:56:45.250 303 12561.40 259.77 54715.10 88888.00 2013-10-30 14:56:45.375 303 12561.40 259.85 54715.10 88888.00 2013-10-30 14:56:45.500 303 12561.35 259.90 54715.07 88888.00 2013-10-30 14:56:45.625 303 12561.40 259.93 54715.07 88888.00 2013-10-30 14:56:45.750 303 12561.38 259.98 54715.07 88888.00 2013-10-30 14:56:45.875 303 12561.40 260.00 54715.03 88888.00 2013-10-30 14:56:46.000 303 12561.45 260.02 54715.03 88888.00 2013-10-30 14:56:46.125 303 12561.55 260.05 54715.05 88888.00 2013-10-30 14:56:46.250 303 12561.55 260.07 54715.00 88888.00 2013-10-30 14:56:46.375 303 12561.50 260.05 54714.97 88888.00 2013-10-30 14:56:46.500 303 12561.48 260.05 54715.00 88888.00 2013-10-30 14:56:46.625 303 12561.55 260.07 54715.03 88888.00 2013-10-30 14:56:46.750 303 12561.52 260.07 54715.00 88888.00 2013-10-30 14:56:46.875 303 12561.48 260.07 54715.00 88888.00 2013-10-30 14:56:47.000 303 12561.45 260.02 54715.00 88888.00 2013-10-30 14:56:47.125 303 12561.40 260.00 54715.00 88888.00 2013-10-30 14:56:47.250 303 12561.40 259.93 54715.00 88888.00 2013-10-30 14:56:47.375 303 12561.45 259.93 54715.00 88888.00 2013-10-30 14:56:47.500 303 12561.50 259.85 54715.00 88888.00 2013-10-30 14:56:47.625 303 12561.45 259.80 54714.97 88888.00 2013-10-30 14:56:47.750 303 12561.40 259.70 54715.00 88888.00 2013-10-30 14:56:47.875 303 12561.50 259.62 54714.97 88888.00 2013-10-30 14:56:48.000 303 12561.58 259.55 54714.95 88888.00 2013-10-30 14:56:48.125 303 12561.40 259.57 54715.10 88888.00 2013-10-30 14:56:48.250 303 12561.27 259.48 54715.12 88888.00 2013-10-30 14:56:48.375 303 12561.27 259.45 54715.10 88888.00 2013-10-30 14:56:48.500 303 12561.35 259.40 54715.10 88888.00 2013-10-30 14:56:48.625 303 12561.38 259.38 54715.10 88888.00 2013-10-30 14:56:48.750 303 12561.35 259.38 54715.05 88888.00 2013-10-30 14:56:48.875 303 12561.42 259.35 54715.07 88888.00 2013-10-30 14:56:49.000 303 12561.45 259.38 54715.07 88888.00 2013-10-30 14:56:49.125 303 12561.55 259.27 54714.93 88888.00 2013-10-30 14:56:49.250 303 12561.50 259.23 54714.93 88888.00 2013-10-30 14:56:49.375 303 12561.50 259.20 54714.90 88888.00 2013-10-30 14:56:49.500 303 12561.55 259.23 54714.95 88888.00 2013-10-30 14:56:49.625 303 12561.55 259.25 54714.97 88888.00 2013-10-30 14:56:49.750 303 12561.45 259.25 54714.95 88888.00 2013-10-30 14:56:49.875 303 12561.38 259.27 54714.93 88888.00 2013-10-30 14:56:50.000 303 12561.35 259.32 54714.93 88888.00 2013-10-30 14:56:50.125 303 12561.33 259.35 54714.95 88888.00 2013-10-30 14:56:50.250 303 12561.27 259.40 54714.95 88888.00 2013-10-30 14:56:50.375 303 12561.20 259.40 54714.95 88888.00 2013-10-30 14:56:50.500 303 12561.17 259.40 54714.95 88888.00 2013-10-30 14:56:50.625 303 12561.15 259.43 54714.95 88888.00 2013-10-30 14:56:50.750 303 12561.15 259.43 54714.95 88888.00 2013-10-30 14:56:50.875 303 12561.23 259.40 54714.93 88888.00 2013-10-30 14:56:51.000 303 12561.23 259.43 54714.90 88888.00 2013-10-30 14:56:51.125 303 12561.25 259.40 54714.90 88888.00 2013-10-30 14:56:51.250 303 12561.23 259.38 54714.93 88888.00 2013-10-30 14:56:51.375 303 12561.23 259.38 54714.93 88888.00 2013-10-30 14:56:51.500 303 12561.20 259.38 54714.93 88888.00 2013-10-30 14:56:51.625 303 12561.20 259.38 54714.93 88888.00 2013-10-30 14:56:51.750 303 12561.23 259.38 54714.93 88888.00 2013-10-30 14:56:51.875 303 12561.20 259.38 54714.90 88888.00 2013-10-30 14:56:52.000 303 12561.20 259.38 54714.90 88888.00 2013-10-30 14:56:52.125 303 12561.17 259.38 54714.88 88888.00 2013-10-30 14:56:52.250 303 12561.15 259.38 54714.85 88888.00 2013-10-30 14:56:52.375 303 12561.10 259.38 54714.82 88888.00 2013-10-30 14:56:52.500 303 12561.05 259.38 54714.85 88888.00 2013-10-30 14:56:52.625 303 12561.08 259.38 54714.88 88888.00 2013-10-30 14:56:52.750 303 12561.08 259.40 54714.85 88888.00 2013-10-30 14:56:52.875 303 12561.12 259.40 54714.88 88888.00 2013-10-30 14:56:53.000 303 12561.10 259.40 54714.82 88888.00 2013-10-30 14:56:53.125 303 12561.05 259.43 54714.85 88888.00 2013-10-30 14:56:53.250 303 12561.08 259.48 54714.82 88888.00 2013-10-30 14:56:53.375 303 12561.05 259.50 54714.82 88888.00 2013-10-30 14:56:53.500 303 12560.98 259.52 54714.82 88888.00 2013-10-30 14:56:53.625 303 12560.88 259.55 54714.82 88888.00 2013-10-30 14:56:53.750 303 12560.88 259.65 54714.85 88888.00 2013-10-30 14:56:53.875 303 12560.90 259.70 54714.85 88888.00 2013-10-30 14:56:54.000 303 12560.88 259.73 54714.85 88888.00 2013-10-30 14:56:54.125 303 12560.83 259.73 54714.82 88888.00 2013-10-30 14:56:54.250 303 12560.83 259.73 54714.75 88888.00 2013-10-30 14:56:54.375 303 12560.75 259.70 54714.80 88888.00 2013-10-30 14:56:54.500 303 12560.62 259.70 54714.85 88888.00 2013-10-30 14:56:54.625 303 12560.60 259.65 54714.85 88888.00 2013-10-30 14:56:54.750 303 12560.60 259.60 54714.85 88888.00 2013-10-30 14:56:54.875 303 12560.60 259.55 54714.88 88888.00 2013-10-30 14:56:55.000 303 12560.52 259.48 54714.88 88888.00 2013-10-30 14:56:55.125 303 12560.42 259.43 54714.90 88888.00 2013-10-30 14:56:55.250 303 12560.48 259.35 54714.90 88888.00 2013-10-30 14:56:55.375 303 12560.50 259.30 54714.90 88888.00 2013-10-30 14:56:55.500 303 12560.50 259.25 54714.88 88888.00 2013-10-30 14:56:55.625 303 12560.45 259.23 54714.90 88888.00 2013-10-30 14:56:55.750 303 12560.40 259.20 54714.90 88888.00 2013-10-30 14:56:55.875 303 12560.40 259.18 54714.93 88888.00 2013-10-30 14:56:56.000 303 12560.40 259.12 54714.93 88888.00 2013-10-30 14:56:56.125 303 12560.38 259.15 54714.93 88888.00 2013-10-30 14:56:56.250 303 12560.38 259.18 54714.93 88888.00 2013-10-30 14:56:56.375 303 12560.38 259.23 54714.93 88888.00 2013-10-30 14:56:56.500 303 12560.38 259.25 54714.93 88888.00 2013-10-30 14:56:56.625 303 12560.45 259.27 54714.90 88888.00 2013-10-30 14:56:56.750 303 12560.60 259.32 54714.88 88888.00 2013-10-30 14:56:56.875 303 12560.62 259.38 54714.82 88888.00 2013-10-30 14:56:57.000 303 12560.60 259.45 54714.85 88888.00 2013-10-30 14:56:57.125 303 12560.67 259.52 54714.88 88888.00 2013-10-30 14:56:57.250 303 12560.75 259.60 54714.88 88888.00 2013-10-30 14:56:57.375 303 12560.75 259.62 54714.85 88888.00 2013-10-30 14:56:57.500 303 12560.70 259.68 54714.85 88888.00 2013-10-30 14:56:57.625 303 12560.67 259.70 54714.88 88888.00 2013-10-30 14:56:57.750 303 12560.62 259.77 54714.90 88888.00 2013-10-30 14:56:57.875 303 12560.67 259.82 54714.90 88888.00 2013-10-30 14:56:58.000 303 12560.73 259.82 54714.90 88888.00 2013-10-30 14:56:58.125 303 12560.70 259.82 54714.90 88888.00 2013-10-30 14:56:58.250 303 12560.70 259.75 54714.90 88888.00 2013-10-30 14:56:58.375 303 12560.75 259.75 54714.93 88888.00 2013-10-30 14:56:58.500 303 12560.77 259.73 54714.93 88888.00 2013-10-30 14:56:58.625 303 12560.83 259.68 54714.97 88888.00 2013-10-30 14:56:58.750 303 12560.90 259.62 54715.00 88888.00 2013-10-30 14:56:58.875 303 12560.90 259.55 54715.03 88888.00 2013-10-30 14:56:59.000 303 12560.92 259.50 54714.97 88888.00 2013-10-30 14:56:59.125 303 12560.98 259.43 54714.97 88888.00 2013-10-30 14:56:59.250 303 12560.95 259.35 54715.03 88888.00 2013-10-30 14:56:59.375 303 12560.98 259.32 54715.00 88888.00 2013-10-30 14:56:59.500 303 12561.02 259.30 54714.97 88888.00 2013-10-30 14:56:59.625 303 12561.10 259.27 54714.97 88888.00 2013-10-30 14:56:59.750 303 12561.15 259.25 54715.00 88888.00 2013-10-30 14:56:59.875 303 12561.17 259.23 54715.03 88888.00 2013-10-30 14:57:00.000 303 12561.20 259.20 54715.00 88888.00 2013-10-30 14:57:00.125 303 12561.25 259.20 54715.03 88888.00 2013-10-30 14:57:00.250 303 12561.35 259.20 54715.03 88888.00 2013-10-30 14:57:00.375 303 12561.38 259.20 54715.03 88888.00 2013-10-30 14:57:00.500 303 12561.35 259.15 54715.03 88888.00 2013-10-30 14:57:00.625 303 12561.30 259.12 54715.00 88888.00 2013-10-30 14:57:00.750 303 12561.38 259.12 54715.03 88888.00 2013-10-30 14:57:00.875 303 12561.38 259.12 54715.03 88888.00 2013-10-30 14:57:01.000 303 12561.40 259.02 54715.03 88888.00 2013-10-30 14:57:01.125 303 12561.40 258.98 54715.03 88888.00 2013-10-30 14:57:01.250 303 12561.35 258.93 54715.07 88888.00 2013-10-30 14:57:01.375 303 12561.35 258.88 54715.12 88888.00 2013-10-30 14:57:01.500 303 12561.33 258.82 54715.12 88888.00 2013-10-30 14:57:01.625 303 12561.38 258.75 54715.15 88888.00 2013-10-30 14:57:01.750 303 12561.38 258.62 54715.15 88888.00 2013-10-30 14:57:01.875 303 12561.30 258.50 54715.20 88888.00 2013-10-30 14:57:02.000 303 12561.25 258.40 54715.18 88888.00 2013-10-30 14:57:02.125 303 12561.20 258.32 54715.20 88888.00 2013-10-30 14:57:02.250 303 12561.10 258.23 54715.20 88888.00 2013-10-30 14:57:02.375 303 12561.10 258.12 54715.18 88888.00 2013-10-30 14:57:02.500 303 12561.08 258.05 54715.20 88888.00 2013-10-30 14:57:02.625 303 12561.10 258.02 54715.20 88888.00 2013-10-30 14:57:02.750 303 12561.12 258.00 54715.20 88888.00 2013-10-30 14:57:02.875 303 12561.20 257.98 54715.22 88888.00 2013-10-30 14:57:03.000 303 12561.17 257.98 54715.20 88888.00 2013-10-30 14:57:03.125 303 12561.23 258.02 54715.20 88888.00 2013-10-30 14:57:03.250 303 12561.20 258.05 54715.20 88888.00 2013-10-30 14:57:03.375 303 12561.27 258.10 54715.18 88888.00 2013-10-30 14:57:03.500 303 12561.33 258.10 54715.20 88888.00 2013-10-30 14:57:03.625 303 12561.38 258.07 54715.20 88888.00 2013-10-30 14:57:03.750 303 12561.40 258.15 54715.18 88888.00 2013-10-30 14:57:03.875 303 12561.45 258.23 54715.15 88888.00 2013-10-30 14:57:04.000 303 12561.52 258.27 54715.12 88888.00 2013-10-30 14:57:04.125 303 12561.58 258.32 54715.12 88888.00 2013-10-30 14:57:04.250 303 12561.52 258.40 54715.15 88888.00 2013-10-30 14:57:04.375 303 12561.55 258.43 54715.15 88888.00 2013-10-30 14:57:04.500 303 12561.58 258.50 54715.15 88888.00 2013-10-30 14:57:04.625 303 12561.50 258.55 54715.12 88888.00 2013-10-30 14:57:04.750 303 12561.50 258.60 54715.12 88888.00 2013-10-30 14:57:04.875 303 12561.50 258.62 54715.12 88888.00 2013-10-30 14:57:05.000 303 12561.52 258.62 54715.10 88888.00 2013-10-30 14:57:05.125 303 12561.52 258.62 54715.12 88888.00 2013-10-30 14:57:05.250 303 12561.48 258.62 54715.15 88888.00 2013-10-30 14:57:05.375 303 12561.45 258.60 54715.15 88888.00 2013-10-30 14:57:05.500 303 12561.42 258.57 54715.18 88888.00 2013-10-30 14:57:05.625 303 12561.35 258.60 54715.15 88888.00 2013-10-30 14:57:05.750 303 12561.35 258.60 54715.18 88888.00 2013-10-30 14:57:05.875 303 12561.40 258.55 54715.18 88888.00 2013-10-30 14:57:06.000 303 12561.38 258.52 54715.18 88888.00 2013-10-30 14:57:06.125 303 12561.33 258.50 54715.20 88888.00 2013-10-30 14:57:06.250 303 12561.27 258.45 54715.20 88888.00 2013-10-30 14:57:06.375 303 12561.33 258.43 54715.20 88888.00 2013-10-30 14:57:06.500 303 12561.40 258.45 54715.22 88888.00 2013-10-30 14:57:06.625 303 12561.38 258.50 54715.22 88888.00 2013-10-30 14:57:06.750 303 12561.35 258.52 54715.25 88888.00 2013-10-30 14:57:06.875 303 12561.35 258.52 54715.22 88888.00 2013-10-30 14:57:07.000 303 12561.42 258.55 54715.20 88888.00 2013-10-30 14:57:07.125 303 12561.48 258.57 54715.20 88888.00 2013-10-30 14:57:07.250 303 12561.42 258.62 54715.20 88888.00 2013-10-30 14:57:07.375 303 12561.48 258.68 54715.22 88888.00 2013-10-30 14:57:07.500 303 12561.48 258.65 54715.25 88888.00 2013-10-30 14:57:07.625 303 12561.48 258.60 54715.22 88888.00 2013-10-30 14:57:07.750 303 12561.48 258.57 54715.22 88888.00 2013-10-30 14:57:07.875 303 12561.45 258.52 54715.22 88888.00 2013-10-30 14:57:08.000 303 12561.42 258.45 54715.25 88888.00 2013-10-30 14:57:08.125 303 12561.45 258.38 54715.25 88888.00 2013-10-30 14:57:08.250 303 12561.45 258.30 54715.22 88888.00 2013-10-30 14:57:08.375 303 12561.35 258.30 54715.22 88888.00 2013-10-30 14:57:08.500 303 12561.25 258.30 54715.22 88888.00 2013-10-30 14:57:08.625 303 12561.25 258.27 54715.25 88888.00 2013-10-30 14:57:08.750 303 12561.25 258.18 54715.25 88888.00 2013-10-30 14:57:08.875 303 12561.20 258.12 54715.25 88888.00 2013-10-30 14:57:09.000 303 12561.17 258.05 54715.22 88888.00 2013-10-30 14:57:09.125 303 12561.23 258.05 54715.25 88888.00 2013-10-30 14:57:09.250 303 12561.23 258.02 54715.22 88888.00 2013-10-30 14:57:09.375 303 12561.20 258.00 54715.25 88888.00 2013-10-30 14:57:09.500 303 12561.17 258.00 54715.25 88888.00 2013-10-30 14:57:09.625 303 12561.17 257.95 54715.25 88888.00 2013-10-30 14:57:09.750 303 12561.10 257.93 54715.22 88888.00 2013-10-30 14:57:09.875 303 12561.05 257.90 54715.22 88888.00 2013-10-30 14:57:10.000 303 12561.02 257.90 54715.20 88888.00 2013-10-30 14:57:10.125 303 12561.08 257.88 54715.22 88888.00 2013-10-30 14:57:10.250 303 12561.05 257.85 54715.20 88888.00 2013-10-30 14:57:10.375 303 12561.08 257.85 54715.20 88888.00 2013-10-30 14:57:10.500 303 12561.15 257.85 54715.20 88888.00 2013-10-30 14:57:10.625 303 12561.17 257.82 54715.20 88888.00 2013-10-30 14:57:10.750 303 12561.15 257.80 54715.15 88888.00 2013-10-30 14:57:10.875 303 12561.15 257.80 54715.12 88888.00 2013-10-30 14:57:11.000 303 12561.17 257.80 54715.12 88888.00 2013-10-30 14:57:11.125 303 12561.17 257.77 54715.15 88888.00 2013-10-30 14:57:11.250 303 12561.10 257.73 54715.15 88888.00 2013-10-30 14:57:11.375 303 12561.05 257.73 54715.15 88888.00 2013-10-30 14:57:11.500 303 12561.00 257.68 54715.15 88888.00 2013-10-30 14:57:11.625 303 12560.98 257.68 54715.12 88888.00 2013-10-30 14:57:11.750 303 12560.98 257.62 54715.15 88888.00 2013-10-30 14:57:11.875 303 12560.98 257.62 54715.10 88888.00 2013-10-30 14:57:12.000 303 12560.95 257.55 54715.05 88888.00 2013-10-30 14:57:12.125 303 12560.90 257.55 54715.05 88888.00 2013-10-30 14:57:12.250 303 12560.90 257.48 54715.10 88888.00 2013-10-30 14:57:12.375 303 12560.95 257.40 54715.07 88888.00 2013-10-30 14:57:12.500 303 12560.95 257.38 54715.07 88888.00 2013-10-30 14:57:12.625 303 12560.88 257.35 54715.07 88888.00 2013-10-30 14:57:12.750 303 12560.88 257.32 54715.07 88888.00 2013-10-30 14:57:12.875 303 12560.88 257.27 54715.07 88888.00 2013-10-30 14:57:13.000 303 12560.88 257.27 54715.05 88888.00 2013-10-30 14:57:13.125 303 12560.88 257.25 54715.05 88888.00 2013-10-30 14:57:13.250 303 12560.85 257.23 54715.07 88888.00 2013-10-30 14:57:13.375 303 12560.83 257.20 54715.07 88888.00 2013-10-30 14:57:13.500 303 12560.80 257.10 54715.07 88888.00 2013-10-30 14:57:13.625 303 12560.77 257.02 54715.10 88888.00 2013-10-30 14:57:13.750 303 12560.85 257.02 54715.10 88888.00 2013-10-30 14:57:13.875 303 12560.90 256.98 54715.07 88888.00 2013-10-30 14:57:14.000 303 12560.83 256.95 54715.07 88888.00 2013-10-30 14:57:14.125 303 12560.83 256.95 54715.12 88888.00 2013-10-30 14:57:14.250 303 12560.83 257.00 54715.18 88888.00 2013-10-30 14:57:14.375 303 12560.83 257.05 54715.15 88888.00 2013-10-30 14:57:14.500 303 12560.73 257.07 54715.15 88888.00 2013-10-30 14:57:14.625 303 12560.73 257.12 54715.12 88888.00 2013-10-30 14:57:14.750 303 12560.73 257.12 54715.12 88888.00 2013-10-30 14:57:14.875 303 12560.73 257.15 54715.12 88888.00 2013-10-30 14:57:15.000 303 12560.67 257.12 54715.12 88888.00 2013-10-30 14:57:15.125 303 12560.67 257.15 54715.12 88888.00 2013-10-30 14:57:15.250 303 12560.67 257.12 54715.15 88888.00 2013-10-30 14:57:15.375 303 12560.73 257.10 54715.15 88888.00 2013-10-30 14:57:15.500 303 12560.77 257.12 54715.15 88888.00 2013-10-30 14:57:15.625 303 12560.80 257.10 54715.15 88888.00 2013-10-30 14:57:15.750 303 12560.80 257.07 54715.18 88888.00 2013-10-30 14:57:15.875 303 12560.77 257.05 54715.15 88888.00 2013-10-30 14:57:16.000 303 12560.77 257.02 54715.15 88888.00 2013-10-30 14:57:16.125 303 12560.80 256.98 54715.15 88888.00 2013-10-30 14:57:16.250 303 12560.73 256.95 54715.18 88888.00 2013-10-30 14:57:16.375 303 12560.75 256.93 54715.15 88888.00 2013-10-30 14:57:16.500 303 12560.83 256.93 54715.18 88888.00 2013-10-30 14:57:16.625 303 12560.90 256.85 54715.18 88888.00 2013-10-30 14:57:16.750 303 12560.88 256.82 54715.15 88888.00 2013-10-30 14:57:16.875 303 12560.92 256.80 54715.15 88888.00 2013-10-30 14:57:17.000 303 12561.02 256.80 54715.12 88888.00 2013-10-30 14:57:17.125 303 12561.00 256.82 54715.12 88888.00 2013-10-30 14:57:17.250 303 12560.98 256.88 54715.15 88888.00 2013-10-30 14:57:17.375 303 12560.95 256.93 54715.12 88888.00 2013-10-30 14:57:17.500 303 12560.92 257.00 54715.10 88888.00 2013-10-30 14:57:17.625 303 12561.00 257.05 54715.12 88888.00 2013-10-30 14:57:17.750 303 12561.05 257.10 54715.12 88888.00 2013-10-30 14:57:17.875 303 12561.02 257.15 54715.10 88888.00 2013-10-30 14:57:18.000 303 12560.98 257.20 54715.05 88888.00 2013-10-30 14:57:18.125 303 12560.98 257.20 54715.05 88888.00 2013-10-30 14:57:18.250 303 12560.98 257.25 54715.03 88888.00 2013-10-30 14:57:18.375 303 12560.95 257.32 54715.03 88888.00 2013-10-30 14:57:18.500 303 12560.92 257.38 54715.03 88888.00 2013-10-30 14:57:18.625 303 12560.90 257.38 54715.05 88888.00 2013-10-30 14:57:18.750 303 12560.88 257.43 54715.12 88888.00 2013-10-30 14:57:18.875 303 12560.83 257.43 54715.12 88888.00 2013-10-30 14:57:19.000 303 12560.77 257.40 54715.05 88888.00 2013-10-30 14:57:19.125 303 12560.67 257.38 54715.05 88888.00 2013-10-30 14:57:19.250 303 12560.62 257.40 54715.03 88888.00 2013-10-30 14:57:19.375 303 12560.62 257.40 54715.03 88888.00 2013-10-30 14:57:19.500 303 12560.60 257.43 54715.05 88888.00 2013-10-30 14:57:19.625 303 12560.55 257.43 54715.05 88888.00 2013-10-30 14:57:19.750 303 12560.52 257.45 54715.03 88888.00 2013-10-30 14:57:19.875 303 12560.48 257.48 54715.00 88888.00 2013-10-30 14:57:20.000 303 12560.48 257.52 54714.97 88888.00 2013-10-30 14:57:20.125 303 12560.45 257.57 54714.97 88888.00 2013-10-30 14:57:20.250 303 12560.35 257.55 54714.95 88888.00 2013-10-30 14:57:20.375 303 12560.38 257.57 54714.95 88888.00 2013-10-30 14:57:20.500 303 12560.40 257.62 54714.93 88888.00 2013-10-30 14:57:20.625 303 12560.42 257.65 54714.90 88888.00 2013-10-30 14:57:20.750 303 12560.42 257.65 54714.88 88888.00 2013-10-30 14:57:20.875 303 12560.45 257.68 54714.88 88888.00 2013-10-30 14:57:21.000 303 12560.48 257.68 54714.90 88888.00 2013-10-30 14:57:21.125 303 12560.55 257.70 54714.90 88888.00 2013-10-30 14:57:21.250 303 12560.65 257.68 54714.88 88888.00 2013-10-30 14:57:21.375 303 12560.70 257.73 54714.85 88888.00 2013-10-30 14:57:21.500 303 12560.67 257.75 54714.85 88888.00 2013-10-30 14:57:21.625 303 12560.75 257.75 54714.85 88888.00 2013-10-30 14:57:21.750 303 12560.73 257.75 54714.85 88888.00 2013-10-30 14:57:21.875 303 12560.62 257.70 54714.88 88888.00 2013-10-30 14:57:22.000 303 12560.55 257.70 54714.88 88888.00 2013-10-30 14:57:22.125 303 12560.52 257.68 54714.88 88888.00 2013-10-30 14:57:22.250 303 12560.45 257.62 54714.90 88888.00 2013-10-30 14:57:22.375 303 12560.35 257.62 54714.90 88888.00 2013-10-30 14:57:22.500 303 12560.33 257.62 54714.93 88888.00 2013-10-30 14:57:22.625 303 12560.35 257.62 54714.93 88888.00 2013-10-30 14:57:22.750 303 12560.25 257.62 54714.93 88888.00 2013-10-30 14:57:22.875 303 12560.17 257.62 54714.90 88888.00 2013-10-30 14:57:23.000 303 12560.20 257.65 54714.88 88888.00 2013-10-30 14:57:23.125 303 12560.17 257.68 54714.90 88888.00 2013-10-30 14:57:23.250 303 12560.10 257.65 54714.88 88888.00 2013-10-30 14:57:23.375 303 12560.12 257.62 54714.90 88888.00 2013-10-30 14:57:23.500 303 12560.12 257.60 54714.88 88888.00 2013-10-30 14:57:23.625 303 12560.12 257.57 54714.80 88888.00 2013-10-30 14:57:23.750 303 12560.12 257.55 54714.88 88888.00 2013-10-30 14:57:23.875 303 12560.08 257.48 54714.90 88888.00 2013-10-30 14:57:24.000 303 12560.08 257.35 54714.88 88888.00 2013-10-30 14:57:24.125 303 12560.05 257.27 54714.90 88888.00 2013-10-30 14:57:24.250 303 12560.02 257.15 54714.88 88888.00 2013-10-30 14:57:24.375 303 12560.05 257.10 54714.85 88888.00 2013-10-30 14:57:24.500 303 12560.08 257.02 54714.85 88888.00 2013-10-30 14:57:24.625 303 12560.08 256.95 54714.88 88888.00 2013-10-30 14:57:24.750 303 12560.12 256.90 54714.85 88888.00 2013-10-30 14:57:24.875 303 12560.15 256.88 54714.88 88888.00 2013-10-30 14:57:25.000 303 12560.17 256.85 54714.88 88888.00 2013-10-30 14:57:25.125 303 12560.15 256.85 54714.88 88888.00 2013-10-30 14:57:25.250 303 12560.17 256.82 54714.85 88888.00 2013-10-30 14:57:25.375 303 12560.27 256.82 54714.85 88888.00 2013-10-30 14:57:25.500 303 12560.33 256.82 54714.88 88888.00 2013-10-30 14:57:25.625 303 12560.30 256.85 54714.88 88888.00 2013-10-30 14:57:25.750 303 12560.33 256.82 54714.85 88888.00 2013-10-30 14:57:25.875 303 12560.33 256.80 54714.82 88888.00 2013-10-30 14:57:26.000 303 12560.33 256.80 54714.80 88888.00 2013-10-30 14:57:26.125 303 12560.30 256.82 54714.80 88888.00 2013-10-30 14:57:26.250 303 12560.33 256.85 54714.80 88888.00 2013-10-30 14:57:26.375 303 12560.42 256.85 54714.78 88888.00 2013-10-30 14:57:26.500 303 12560.42 256.88 54714.80 88888.00 2013-10-30 14:57:26.625 303 12560.45 256.90 54714.80 88888.00 2013-10-30 14:57:26.750 303 12560.42 256.93 54714.80 88888.00 2013-10-30 14:57:26.875 303 12560.42 256.90 54714.78 88888.00 2013-10-30 14:57:27.000 303 12560.48 256.88 54714.80 88888.00 2013-10-30 14:57:27.125 303 12560.48 256.85 54714.75 88888.00 2013-10-30 14:57:27.250 303 12560.45 256.80 54714.78 88888.00 2013-10-30 14:57:27.375 303 12560.52 256.80 54714.75 88888.00 2013-10-30 14:57:27.500 303 12560.52 256.80 54714.80 88888.00 2013-10-30 14:57:27.625 303 12560.48 256.77 54714.80 88888.00 2013-10-30 14:57:27.750 303 12560.50 256.75 54714.80 88888.00 2013-10-30 14:57:27.875 303 12560.52 256.68 54714.80 88888.00 2013-10-30 14:57:28.000 303 12560.45 256.65 54714.80 88888.00 2013-10-30 14:57:28.125 303 12560.35 256.60 54714.78 88888.00 2013-10-30 14:57:28.250 303 12560.38 256.55 54714.80 88888.00 2013-10-30 14:57:28.375 303 12560.45 256.57 54714.80 88888.00 2013-10-30 14:57:28.500 303 12560.42 256.52 54714.80 88888.00 2013-10-30 14:57:28.625 303 12560.40 256.45 54714.78 88888.00 2013-10-30 14:57:28.750 303 12560.40 256.43 54714.75 88888.00 2013-10-30 14:57:28.875 303 12560.42 256.40 54714.68 88888.00 2013-10-30 14:57:29.000 303 12560.48 256.40 54714.70 88888.00 2013-10-30 14:57:29.125 303 12560.50 256.43 54714.78 88888.00 2013-10-30 14:57:29.250 303 12560.40 256.40 54714.75 88888.00 2013-10-30 14:57:29.375 303 12560.30 256.38 54714.75 88888.00 2013-10-30 14:57:29.500 303 12560.30 256.40 54714.75 88888.00 2013-10-30 14:57:29.625 303 12560.40 256.40 54714.72 88888.00 2013-10-30 14:57:29.750 303 12560.45 256.45 54714.70 88888.00 2013-10-30 14:57:29.875 303 12560.45 256.48 54714.70 88888.00 2013-10-30 14:57:30.000 303 12560.48 256.48 54714.68 88888.00 2013-10-30 14:57:30.125 303 12560.55 256.50 54714.65 88888.00 2013-10-30 14:57:30.250 303 12560.58 256.52 54714.70 88888.00 2013-10-30 14:57:30.375 303 12560.62 256.55 54714.70 88888.00 2013-10-30 14:57:30.500 303 12560.60 256.52 54714.68 88888.00 2013-10-30 14:57:30.625 303 12560.62 256.52 54714.68 88888.00 2013-10-30 14:57:30.750 303 12560.70 256.52 54714.68 88888.00 2013-10-30 14:57:30.875 303 12560.77 256.52 54714.68 88888.00 2013-10-30 14:57:31.000 303 12560.77 256.50 54714.62 88888.00 2013-10-30 14:57:31.125 303 12560.75 256.48 54714.65 88888.00 2013-10-30 14:57:31.250 303 12560.83 256.50 54714.62 88888.00 2013-10-30 14:57:31.375 303 12560.90 256.48 54714.60 88888.00 2013-10-30 14:57:31.500 303 12560.90 256.40 54714.62 88888.00 2013-10-30 14:57:31.625 303 12560.92 256.40 54714.60 88888.00 2013-10-30 14:57:31.750 303 12560.95 256.40 54714.60 88888.00 2013-10-30 14:57:31.875 303 12560.98 256.35 54714.62 88888.00 2013-10-30 14:57:32.000 303 12560.92 256.35 54714.60 88888.00 2013-10-30 14:57:32.125 303 12560.85 256.30 54714.60 88888.00 2013-10-30 14:57:32.250 303 12560.85 256.27 54714.62 88888.00 2013-10-30 14:57:32.375 303 12560.80 256.20 54714.57 88888.00 2013-10-30 14:57:32.500 303 12560.80 256.18 54714.62 88888.00 2013-10-30 14:57:32.625 303 12560.80 256.15 54714.62 88888.00 2013-10-30 14:57:32.750 303 12560.80 256.12 54714.62 88888.00 2013-10-30 14:57:32.875 303 12560.77 256.12 54714.62 88888.00 2013-10-30 14:57:33.000 303 12560.80 256.07 54714.65 88888.00 2013-10-30 14:57:33.125 303 12560.80 256.02 54714.62 88888.00 2013-10-30 14:57:33.250 303 12560.70 256.05 54714.62 88888.00 2013-10-30 14:57:33.375 303 12560.65 256.07 54714.62 88888.00 2013-10-30 14:57:33.500 303 12560.52 256.12 54714.65 88888.00 2013-10-30 14:57:33.625 303 12560.48 256.15 54714.68 88888.00 2013-10-30 14:57:33.750 303 12560.42 256.23 54714.70 88888.00 2013-10-30 14:57:33.875 303 12560.42 256.35 54714.68 88888.00 2013-10-30 14:57:34.000 303 12560.42 256.43 54714.65 88888.00 2013-10-30 14:57:34.125 303 12560.38 256.48 54714.62 88888.00 2013-10-30 14:57:34.250 303 12560.30 256.57 54714.65 88888.00 2013-10-30 14:57:34.375 303 12560.33 256.68 54714.65 88888.00 2013-10-30 14:57:34.500 303 12560.40 256.77 54714.68 88888.00 2013-10-30 14:57:34.625 303 12560.45 256.82 54714.62 88888.00 2013-10-30 14:57:34.750 303 12560.40 256.88 54714.60 88888.00 2013-10-30 14:57:34.875 303 12560.40 256.95 54714.57 88888.00 2013-10-30 14:57:35.000 303 12560.52 256.98 54714.60 88888.00 2013-10-30 14:57:35.125 303 12560.60 256.98 54714.57 88888.00 2013-10-30 14:57:35.250 303 12560.55 257.05 54714.57 88888.00 2013-10-30 14:57:35.375 303 12560.60 257.07 54714.57 88888.00 2013-10-30 14:57:35.500 303 12560.60 257.10 54714.60 88888.00 2013-10-30 14:57:35.625 303 12560.70 257.20 54714.60 88888.00 2013-10-30 14:57:35.750 303 12560.77 257.27 54714.55 88888.00 2013-10-30 14:57:35.875 303 12560.73 257.30 54714.55 88888.00 2013-10-30 14:57:36.000 303 12560.70 257.35 54714.55 88888.00 2013-10-30 14:57:36.125 303 12560.67 257.43 54714.57 88888.00 2013-10-30 14:57:36.250 303 12560.65 257.48 54714.57 88888.00 2013-10-30 14:57:36.375 303 12560.70 257.55 54714.57 88888.00 2013-10-30 14:57:36.500 303 12560.73 257.62 54714.57 88888.00 2013-10-30 14:57:36.625 303 12560.75 257.70 54714.57 88888.00 2013-10-30 14:57:36.750 303 12560.75 257.73 54714.55 88888.00 2013-10-30 14:57:36.875 303 12560.80 257.75 54714.53 88888.00 2013-10-30 14:57:37.000 303 12560.85 257.85 54714.50 88888.00 2013-10-30 14:57:37.125 303 12560.85 257.93 54714.47 88888.00 2013-10-30 14:57:37.250 303 12560.80 258.02 54714.47 88888.00 2013-10-30 14:57:37.375 303 12560.75 258.10 54714.47 88888.00 2013-10-30 14:57:37.500 303 12560.73 258.12 54714.47 88888.00 2013-10-30 14:57:37.625 303 12560.75 258.20 54714.47 88888.00 2013-10-30 14:57:37.750 303 12560.80 258.27 54714.43 88888.00 2013-10-30 14:57:37.875 303 12560.77 258.32 54714.45 88888.00 2013-10-30 14:57:38.000 303 12560.75 258.38 54714.47 88888.00 2013-10-30 14:57:38.125 303 12560.70 258.40 54714.45 88888.00 2013-10-30 14:57:38.250 303 12560.62 258.48 54714.45 88888.00 2013-10-30 14:57:38.375 303 12560.67 258.48 54714.43 88888.00 2013-10-30 14:57:38.500 303 12560.65 258.50 54714.43 88888.00 2013-10-30 14:57:38.625 303 12560.62 258.50 54714.40 88888.00 2013-10-30 14:57:38.750 303 12560.67 258.45 54714.35 88888.00 2013-10-30 14:57:38.875 303 12560.67 258.48 54714.35 88888.00 2013-10-30 14:57:39.000 303 12560.67 258.45 54714.38 88888.00 2013-10-30 14:57:39.125 303 12560.70 258.40 54714.40 88888.00 2013-10-30 14:57:39.250 303 12560.62 258.38 54714.40 88888.00 2013-10-30 14:57:39.375 303 12560.60 258.38 54714.38 88888.00 2013-10-30 14:57:39.500 303 12560.55 258.32 54714.35 88888.00 2013-10-30 14:57:39.625 303 12560.58 258.27 54714.35 88888.00 2013-10-30 14:57:39.750 303 12560.60 258.25 54714.38 88888.00 2013-10-30 14:57:39.875 303 12560.55 258.23 54714.38 88888.00 2013-10-30 14:57:40.000 303 12560.55 258.18 54714.35 88888.00 2013-10-30 14:57:40.125 303 12560.58 258.12 54714.32 88888.00 2013-10-30 14:57:40.250 303 12560.48 258.05 54714.35 88888.00 2013-10-30 14:57:40.375 303 12560.45 258.05 54714.35 88888.00 2013-10-30 14:57:40.500 303 12560.40 258.05 54714.35 88888.00 2013-10-30 14:57:40.625 303 12560.38 258.07 54714.35 88888.00 2013-10-30 14:57:40.750 303 12560.35 258.10 54714.32 88888.00 2013-10-30 14:57:40.875 303 12560.35 258.18 54714.32 88888.00 2013-10-30 14:57:41.000 303 12560.33 258.23 54714.32 88888.00 2013-10-30 14:57:41.125 303 12560.27 258.32 54714.30 88888.00 2013-10-30 14:57:41.250 303 12560.23 258.45 54714.30 88888.00 2013-10-30 14:57:41.375 303 12560.23 258.52 54714.30 88888.00 2013-10-30 14:57:41.500 303 12560.17 258.55 54714.28 88888.00 2013-10-30 14:57:41.625 303 12560.17 258.55 54714.25 88888.00 2013-10-30 14:57:41.750 303 12560.20 258.57 54714.25 88888.00 2013-10-30 14:57:41.875 303 12560.15 258.57 54714.25 88888.00 2013-10-30 14:57:42.000 303 12560.05 258.52 54714.20 88888.00 2013-10-30 14:57:42.125 303 12560.02 258.50 54714.22 88888.00 2013-10-30 14:57:42.250 303 12560.08 258.45 54714.22 88888.00 2013-10-30 14:57:42.375 303 12560.12 258.40 54714.25 88888.00 2013-10-30 14:57:42.500 303 12560.12 258.38 54714.25 88888.00 2013-10-30 14:57:42.625 303 12560.12 258.35 54714.22 88888.00 2013-10-30 14:57:42.750 303 12560.15 258.30 54714.25 88888.00 2013-10-30 14:57:42.875 303 12560.20 258.27 54714.25 88888.00 2013-10-30 14:57:43.000 303 12560.25 258.20 54714.22 88888.00 2013-10-30 14:57:43.125 303 12560.27 258.12 54714.20 88888.00 2013-10-30 14:57:43.250 303 12560.30 258.05 54714.18 88888.00 2013-10-30 14:57:43.375 303 12560.33 258.02 54714.15 88888.00 2013-10-30 14:57:43.500 303 12560.35 257.98 54714.18 88888.00 2013-10-30 14:57:43.625 303 12560.35 257.93 54714.20 88888.00 2013-10-30 14:57:43.750 303 12560.27 257.90 54714.20 88888.00 2013-10-30 14:57:43.875 303 12560.30 257.85 54714.20 88888.00 2013-10-30 14:57:44.000 303 12560.35 257.82 54714.20 88888.00 2013-10-30 14:57:44.125 303 12560.40 257.82 54714.22 88888.00 2013-10-30 14:57:44.250 303 12560.38 257.75 54714.22 88888.00 2013-10-30 14:57:44.375 303 12560.45 257.68 54714.25 88888.00 2013-10-30 14:57:44.500 303 12560.42 257.62 54714.20 88888.00 2013-10-30 14:57:44.625 303 12560.42 257.57 54714.18 88888.00 2013-10-30 14:57:44.750 303 12560.42 257.52 54714.20 88888.00 2013-10-30 14:57:44.875 303 12560.40 257.43 54714.15 88888.00 2013-10-30 14:57:45.000 303 12560.45 257.35 54714.15 88888.00 2013-10-30 14:57:45.125 303 12560.50 257.27 54714.15 88888.00 2013-10-30 14:57:45.250 303 12560.52 257.18 54714.20 88888.00 2013-10-30 14:57:45.375 303 12560.50 257.10 54714.20 88888.00 2013-10-30 14:57:45.500 303 12560.40 257.02 54714.22 88888.00 2013-10-30 14:57:45.625 303 12560.30 256.93 54714.22 88888.00 2013-10-30 14:57:45.750 303 12560.35 256.82 54714.22 88888.00 2013-10-30 14:57:45.875 303 12560.35 256.73 54714.25 88888.00 2013-10-30 14:57:46.000 303 12560.33 256.60 54714.25 88888.00 2013-10-30 14:57:46.125 303 12560.27 256.52 54714.28 88888.00 2013-10-30 14:57:46.250 303 12560.23 256.45 54714.30 88888.00 2013-10-30 14:57:46.375 303 12560.17 256.38 54714.25 88888.00 2013-10-30 14:57:46.500 303 12560.17 256.30 54714.28 88888.00 2013-10-30 14:57:46.625 303 12560.17 256.30 54714.30 88888.00 2013-10-30 14:57:46.750 303 12560.10 256.27 54714.32 88888.00 2013-10-30 14:57:46.875 303 12560.08 256.20 54714.32 88888.00 2013-10-30 14:57:47.000 303 12560.08 256.15 54714.30 88888.00 2013-10-30 14:57:47.125 303 12560.00 256.15 54714.30 88888.00 2013-10-30 14:57:47.250 303 12560.00 256.18 54714.32 88888.00 2013-10-30 14:57:47.375 303 12559.98 256.15 54714.28 88888.00 2013-10-30 14:57:47.500 303 12559.95 256.15 54714.30 88888.00 2013-10-30 14:57:47.625 303 12559.98 256.20 54714.30 88888.00 2013-10-30 14:57:47.750 303 12559.95 256.27 54714.28 88888.00 2013-10-30 14:57:47.875 303 12559.83 256.32 54714.28 88888.00 2013-10-30 14:57:48.000 303 12559.80 256.38 54714.28 88888.00 2013-10-30 14:57:48.125 303 12559.77 256.40 54714.28 88888.00 2013-10-30 14:57:48.250 303 12559.70 256.50 54714.25 88888.00 2013-10-30 14:57:48.375 303 12559.67 256.57 54714.22 88888.00 2013-10-30 14:57:48.500 303 12559.67 256.65 54714.22 88888.00 2013-10-30 14:57:48.625 303 12559.60 256.77 54714.22 88888.00 2013-10-30 14:57:48.750 303 12559.55 256.88 54714.22 88888.00 2013-10-30 14:57:48.875 303 12559.42 256.98 54714.15 88888.00 2013-10-30 14:57:49.000 303 12559.30 257.05 54714.15 88888.00 2013-10-30 14:57:49.125 303 12559.20 257.15 54714.20 88888.00 2013-10-30 14:57:49.250 303 12559.12 257.23 54714.18 88888.00 2013-10-30 14:57:49.375 303 12559.12 257.30 54714.18 88888.00 2013-10-30 14:57:49.500 303 12559.05 257.35 54714.15 88888.00 2013-10-30 14:57:49.625 303 12558.95 257.40 54714.15 88888.00 2013-10-30 14:57:49.750 303 12558.88 257.40 54714.10 88888.00 2013-10-30 14:57:49.875 303 12558.88 257.43 54714.10 88888.00 2013-10-30 14:57:50.000 303 12558.85 257.43 54714.10 88888.00 2013-10-30 14:57:50.125 303 12558.83 257.43 54714.07 88888.00 2013-10-30 14:57:50.250 303 12558.80 257.40 54714.07 88888.00 2013-10-30 14:57:50.375 303 12558.80 257.40 54714.05 88888.00 2013-10-30 14:57:50.500 303 12558.77 257.38 54714.05 88888.00 2013-10-30 14:57:50.625 303 12558.67 257.35 54714.03 88888.00 2013-10-30 14:57:50.750 303 12558.58 257.30 54714.03 88888.00 2013-10-30 14:57:50.875 303 12558.55 257.25 54714.03 88888.00 2013-10-30 14:57:51.000 303 12558.52 257.23 54714.00 88888.00 2013-10-30 14:57:51.125 303 12558.55 257.20 54713.97 88888.00 2013-10-30 14:57:51.250 303 12558.60 257.20 54713.97 88888.00 2013-10-30 14:57:51.375 303 12558.67 257.23 54713.95 88888.00 2013-10-30 14:57:51.500 303 12558.62 257.18 54713.95 88888.00 2013-10-30 14:57:51.625 303 12558.62 257.20 54713.93 88888.00 2013-10-30 14:57:51.750 303 12558.58 257.23 54713.93 88888.00 2013-10-30 14:57:51.875 303 12558.60 257.23 54713.90 88888.00 2013-10-30 14:57:52.000 303 12558.65 257.23 54713.90 88888.00 2013-10-30 14:57:52.125 303 12558.60 257.25 54713.90 88888.00 2013-10-30 14:57:52.250 303 12558.48 257.25 54713.93 88888.00 2013-10-30 14:57:52.375 303 12558.45 257.27 54713.93 88888.00 2013-10-30 14:57:52.500 303 12558.38 257.25 54713.93 88888.00 2013-10-30 14:57:52.625 303 12558.35 257.23 54713.90 88888.00 2013-10-30 14:57:52.750 303 12558.27 257.20 54713.88 88888.00 2013-10-30 14:57:52.875 303 12558.20 257.12 54713.88 88888.00 2013-10-30 14:57:53.000 303 12558.17 257.10 54713.88 88888.00 2013-10-30 14:57:53.125 303 12558.15 257.02 54713.90 88888.00 2013-10-30 14:57:53.250 303 12558.05 256.98 54713.93 88888.00 2013-10-30 14:57:53.375 303 12558.00 256.95 54713.90 88888.00 2013-10-30 14:57:53.500 303 12557.92 256.90 54713.90 88888.00 2013-10-30 14:57:53.625 303 12557.95 256.82 54713.88 88888.00 2013-10-30 14:57:53.750 303 12557.95 256.75 54713.88 88888.00 2013-10-30 14:57:53.875 303 12557.95 256.75 54713.90 88888.00 2013-10-30 14:57:54.000 303 12557.95 256.68 54713.85 88888.00 2013-10-30 14:57:54.125 303 12558.00 256.62 54713.82 88888.00 2013-10-30 14:57:54.250 303 12557.98 256.60 54713.80 88888.00 2013-10-30 14:57:54.375 303 12557.98 256.55 54713.80 88888.00 2013-10-30 14:57:54.500 303 12557.92 256.48 54713.80 88888.00 2013-10-30 14:57:54.625 303 12557.98 256.48 54713.80 88888.00 2013-10-30 14:57:54.750 303 12558.05 256.43 54713.82 88888.00 2013-10-30 14:57:54.875 303 12558.02 256.38 54713.80 88888.00 2013-10-30 14:57:55.000 303 12558.02 256.30 54713.78 88888.00 2013-10-30 14:57:55.125 303 12558.15 256.30 54713.75 88888.00 2013-10-30 14:57:55.250 303 12558.27 256.27 54713.72 88888.00 2013-10-30 14:57:55.375 303 12558.35 256.25 54713.70 88888.00 2013-10-30 14:57:55.500 303 12558.38 256.23 54713.72 88888.00 2013-10-30 14:57:55.625 303 12558.48 256.20 54713.70 88888.00 2013-10-30 14:57:55.750 303 12558.60 256.18 54713.68 88888.00 2013-10-30 14:57:55.875 303 12558.67 256.12 54713.65 88888.00 2013-10-30 14:57:56.000 303 12558.75 256.07 54713.60 88888.00 2013-10-30 14:57:56.125 303 12558.88 256.07 54713.60 88888.00 2013-10-30 14:57:56.250 303 12558.92 256.07 54713.60 88888.00 2013-10-30 14:57:56.375 303 12558.98 256.07 54713.57 88888.00 2013-10-30 14:57:56.500 303 12559.00 256.07 54713.57 88888.00 2013-10-30 14:57:56.625 303 12559.12 256.07 54713.57 88888.00 2013-10-30 14:57:56.750 303 12559.17 256.10 54713.57 88888.00 2013-10-30 14:57:56.875 303 12559.15 256.05 54713.55 88888.00 2013-10-30 14:57:57.000 303 12559.15 256.02 54713.55 88888.00 2013-10-30 14:57:57.125 303 12559.20 255.95 54713.53 88888.00 2013-10-30 14:57:57.250 303 12559.35 255.88 54713.50 88888.00 2013-10-30 14:57:57.375 303 12559.45 255.85 54713.47 88888.00 2013-10-30 14:57:57.500 303 12559.52 255.78 54713.45 88888.00 2013-10-30 14:57:57.625 303 12559.62 255.68 54713.45 88888.00 2013-10-30 14:57:57.750 303 12559.65 255.60 54713.43 88888.00 2013-10-30 14:57:57.875 303 12559.70 255.50 54713.40 88888.00 2013-10-30 14:57:58.000 303 12559.67 255.40 54713.40 88888.00 2013-10-30 14:57:58.125 303 12559.77 255.35 54713.43 88888.00 2013-10-30 14:57:58.250 303 12559.80 255.25 54713.43 88888.00 2013-10-30 14:57:58.375 303 12559.90 255.20 54713.40 88888.00 2013-10-30 14:57:58.500 303 12559.98 255.15 54713.40 88888.00 2013-10-30 14:57:58.625 303 12560.02 255.07 54713.40 88888.00 2013-10-30 14:57:58.750 303 12560.10 255.00 54713.38 88888.00 2013-10-30 14:57:58.875 303 12560.12 254.97 54713.38 88888.00 2013-10-30 14:57:59.000 303 12560.15 254.95 54713.38 88888.00 2013-10-30 14:57:59.125 303 12560.17 254.95 54713.45 88888.00 2013-10-30 14:57:59.250 303 12560.23 254.95 54713.43 88888.00 2013-10-30 14:57:59.375 303 12560.33 255.00 54713.35 88888.00 2013-10-30 14:57:59.500 303 12560.40 255.03 54713.32 88888.00 2013-10-30 14:57:59.625 303 12560.35 255.12 54713.32 88888.00 2013-10-30 14:57:59.750 303 12560.38 255.20 54713.32 88888.00 2013-10-30 14:57:59.875 303 12560.45 255.35 54713.32 88888.00 2013-10-30 14:58:00.000 303 12560.48 255.45 54713.30 88888.00 2013-10-30 14:58:00.125 303 12560.50 255.57 54713.32 88888.00 2013-10-30 14:58:00.250 303 12560.55 255.68 54713.35 88888.00 2013-10-30 14:58:00.375 303 12560.62 255.70 54713.35 88888.00 2013-10-30 14:58:00.500 303 12560.55 255.75 54713.35 88888.00 2013-10-30 14:58:00.625 303 12560.52 255.82 54713.35 88888.00 2013-10-30 14:58:00.750 303 12560.52 255.88 54713.35 88888.00 2013-10-30 14:58:00.875 303 12560.48 255.95 54713.32 88888.00 2013-10-30 14:58:01.000 303 12560.48 256.05 54713.28 88888.00 2013-10-30 14:58:01.125 303 12560.45 256.10 54713.30 88888.00 2013-10-30 14:58:01.250 303 12560.42 256.18 54713.30 88888.00 2013-10-30 14:58:01.375 303 12560.38 256.23 54713.30 88888.00 2013-10-30 14:58:01.500 303 12560.33 256.27 54713.30 88888.00 2013-10-30 14:58:01.625 303 12560.27 256.27 54713.32 88888.00 2013-10-30 14:58:01.750 303 12560.27 256.25 54713.30 88888.00 2013-10-30 14:58:01.875 303 12560.25 256.27 54713.28 88888.00 2013-10-30 14:58:02.000 303 12560.30 256.25 54713.25 88888.00 2013-10-30 14:58:02.125 303 12560.33 256.25 54713.25 88888.00 2013-10-30 14:58:02.250 303 12560.27 256.23 54713.20 88888.00 2013-10-30 14:58:02.375 303 12560.20 256.20 54713.22 88888.00 2013-10-30 14:58:02.500 303 12560.15 256.18 54713.22 88888.00 2013-10-30 14:58:02.625 303 12560.15 256.10 54713.22 88888.00 2013-10-30 14:58:02.750 303 12560.17 256.05 54713.20 88888.00 2013-10-30 14:58:02.875 303 12560.12 256.05 54713.20 88888.00 2013-10-30 14:58:03.000 303 12560.10 256.05 54713.22 88888.00 2013-10-30 14:58:03.125 303 12560.15 256.02 54713.18 88888.00 2013-10-30 14:58:03.250 303 12560.17 256.02 54713.20 88888.00 2013-10-30 14:58:03.375 303 12560.17 256.05 54713.20 88888.00 2013-10-30 14:58:03.500 303 12560.12 256.07 54713.20 88888.00 2013-10-30 14:58:03.625 303 12560.08 256.05 54713.18 88888.00 2013-10-30 14:58:03.750 303 12560.08 256.05 54713.15 88888.00 2013-10-30 14:58:03.875 303 12560.12 256.05 54713.20 88888.00 2013-10-30 14:58:04.000 303 12560.15 256.10 54713.25 88888.00 2013-10-30 14:58:04.125 303 12560.12 256.07 54713.22 88888.00 2013-10-30 14:58:04.250 303 12560.05 256.05 54713.18 88888.00 2013-10-30 14:58:04.375 303 12560.02 256.02 54713.18 88888.00 2013-10-30 14:58:04.500 303 12560.02 255.97 54713.20 88888.00 2013-10-30 14:58:04.625 303 12559.95 255.90 54713.22 88888.00 2013-10-30 14:58:04.750 303 12559.95 255.85 54713.28 88888.00 2013-10-30 14:58:04.875 303 12559.95 255.80 54713.28 88888.00 2013-10-30 14:58:05.000 303 12559.95 255.75 54713.22 88888.00 2013-10-30 14:58:05.125 303 12559.88 255.68 54713.25 88888.00 2013-10-30 14:58:05.250 303 12559.73 255.57 54713.28 88888.00 2013-10-30 14:58:05.375 303 12559.73 255.50 54713.30 88888.00 2013-10-30 14:58:05.500 303 12559.73 255.45 54713.32 88888.00 2013-10-30 14:58:05.625 303 12559.65 255.40 54713.30 88888.00 2013-10-30 14:58:05.750 303 12559.58 255.30 54713.28 88888.00 2013-10-30 14:58:05.875 303 12559.58 255.20 54713.32 88888.00 2013-10-30 14:58:06.000 303 12559.65 255.12 54713.32 88888.00 2013-10-30 14:58:06.125 303 12559.65 255.03 54713.32 88888.00 2013-10-30 14:58:06.250 303 12559.62 254.90 54713.35 88888.00 2013-10-30 14:58:06.375 303 12559.73 254.82 54713.35 88888.00 2013-10-30 14:58:06.500 303 12559.75 254.72 54713.35 88888.00 2013-10-30 14:58:06.625 303 12559.73 254.65 54713.38 88888.00 2013-10-30 14:58:06.750 303 12559.73 254.53 54713.38 88888.00 2013-10-30 14:58:06.875 303 12559.77 254.43 54713.40 88888.00 2013-10-30 14:58:07.000 303 12559.80 254.35 54713.40 88888.00 2013-10-30 14:58:07.125 303 12559.83 254.28 54713.40 88888.00 2013-10-30 14:58:07.250 303 12559.85 254.15 54713.43 88888.00 2013-10-30 14:58:07.375 303 12559.88 254.10 54713.43 88888.00 2013-10-30 14:58:07.500 303 12559.88 254.05 54713.43 88888.00 2013-10-30 14:58:07.625 303 12559.95 254.00 54713.43 88888.00 2013-10-30 14:58:07.750 303 12560.00 253.95 54713.43 88888.00 2013-10-30 14:58:07.875 303 12559.98 253.95 54713.40 88888.00 2013-10-30 14:58:08.000 303 12560.00 253.90 54713.40 88888.00 2013-10-30 14:58:08.125 303 12560.02 253.80 54713.40 88888.00 2013-10-30 14:58:08.250 303 12560.00 253.70 54713.40 88888.00 2013-10-30 14:58:08.375 303 12559.90 253.68 54713.40 88888.00 2013-10-30 14:58:08.500 303 12559.83 253.68 54713.43 88888.00 2013-10-30 14:58:08.625 303 12559.80 253.68 54713.43 88888.00 2013-10-30 14:58:08.750 303 12559.80 253.68 54713.45 88888.00 2013-10-30 14:58:08.875 303 12559.67 253.70 54713.47 88888.00 2013-10-30 14:58:09.000 303 12559.60 253.70 54713.45 88888.00 2013-10-30 14:58:09.125 303 12559.70 253.75 54713.43 88888.00 2013-10-30 14:58:09.250 303 12559.65 253.85 54713.45 88888.00 2013-10-30 14:58:09.375 303 12559.58 253.88 54713.45 88888.00 2013-10-30 14:58:09.500 303 12559.55 253.88 54713.45 88888.00 2013-10-30 14:58:09.625 303 12559.55 253.93 54713.43 88888.00 2013-10-30 14:58:09.750 303 12559.62 253.97 54713.40 88888.00 2013-10-30 14:58:09.875 303 12559.65 254.03 54713.38 88888.00 2013-10-30 14:58:10.000 303 12559.73 254.03 54713.38 88888.00 2013-10-30 14:58:10.125 303 12559.77 254.03 54713.38 88888.00 2013-10-30 14:58:10.250 303 12559.75 253.97 54713.35 88888.00 2013-10-30 14:58:10.375 303 12559.88 254.00 54713.32 88888.00 2013-10-30 14:58:10.500 303 12559.90 254.03 54713.32 88888.00 2013-10-30 14:58:10.625 303 12559.90 254.00 54713.35 88888.00 2013-10-30 14:58:10.750 303 12559.83 254.00 54713.32 88888.00 2013-10-30 14:58:10.875 303 12559.77 253.97 54713.32 88888.00 2013-10-30 14:58:11.000 303 12559.77 253.88 54713.30 88888.00 2013-10-30 14:58:11.125 303 12559.77 253.82 54713.30 88888.00 2013-10-30 14:58:11.250 303 12559.80 253.78 54713.30 88888.00 2013-10-30 14:58:11.375 303 12559.90 253.78 54713.30 88888.00 2013-10-30 14:58:11.500 303 12559.83 253.72 54713.32 88888.00 2013-10-30 14:58:11.625 303 12559.70 253.70 54713.32 88888.00 2013-10-30 14:58:11.750 303 12559.70 253.70 54713.32 88888.00 2013-10-30 14:58:11.875 303 12559.77 253.68 54713.35 88888.00 2013-10-30 14:58:12.000 303 12559.75 253.70 54713.35 88888.00 2013-10-30 14:58:12.125 303 12559.60 253.70 54713.32 88888.00 2013-10-30 14:58:12.250 303 12559.50 253.68 54713.35 88888.00 2013-10-30 14:58:12.375 303 12559.50 253.70 54713.32 88888.00 2013-10-30 14:58:12.500 303 12559.48 253.75 54713.32 88888.00 2013-10-30 14:58:12.625 303 12559.33 253.82 54713.32 88888.00 2013-10-30 14:58:12.750 303 12559.25 253.88 54713.30 88888.00 2013-10-30 14:58:12.875 303 12559.27 253.90 54713.32 88888.00 2013-10-30 14:58:13.000 303 12559.30 253.95 54713.30 88888.00 2013-10-30 14:58:13.125 303 12559.25 254.00 54713.32 88888.00 2013-10-30 14:58:13.250 303 12559.20 254.03 54713.28 88888.00 2013-10-30 14:58:13.375 303 12559.12 254.05 54713.25 88888.00 2013-10-30 14:58:13.500 303 12559.10 254.12 54713.28 88888.00 2013-10-30 14:58:13.625 303 12559.15 254.20 54713.30 88888.00 2013-10-30 14:58:13.750 303 12559.15 254.28 54713.28 88888.00 2013-10-30 14:58:13.875 303 12559.12 254.35 54713.25 88888.00 2013-10-30 14:58:14.000 303 12559.10 254.35 54713.22 88888.00 2013-10-30 14:58:14.125 303 12559.05 254.43 54713.20 88888.00 2013-10-30 14:58:14.250 303 12559.00 254.45 54713.20 88888.00 2013-10-30 14:58:14.375 303 12559.10 254.50 54713.18 88888.00 2013-10-30 14:58:14.500 303 12559.15 254.53 54713.18 88888.00 2013-10-30 14:58:14.625 303 12559.12 254.55 54713.15 88888.00 2013-10-30 14:58:14.750 303 12559.17 254.57 54713.20 88888.00 2013-10-30 14:58:14.875 303 12559.23 254.57 54713.20 88888.00 2013-10-30 14:58:15.000 303 12559.25 254.55 54713.18 88888.00 2013-10-30 14:58:15.125 303 12559.23 254.50 54713.15 88888.00 2013-10-30 14:58:15.250 303 12559.23 254.45 54713.18 88888.00 2013-10-30 14:58:15.375 303 12559.27 254.43 54713.20 88888.00 2013-10-30 14:58:15.500 303 12559.25 254.38 54713.18 88888.00 2013-10-30 14:58:15.625 303 12559.20 254.32 54713.20 88888.00 2013-10-30 14:58:15.750 303 12559.15 254.28 54713.20 88888.00 2013-10-30 14:58:15.875 303 12559.15 254.20 54713.20 88888.00 2013-10-30 14:58:16.000 303 12559.17 254.15 54713.18 88888.00 2013-10-30 14:58:16.125 303 12559.15 254.10 54713.18 88888.00 2013-10-30 14:58:16.250 303 12559.10 253.97 54713.18 88888.00 2013-10-30 14:58:16.375 303 12559.17 253.97 54713.18 88888.00 2013-10-30 14:58:16.500 303 12559.20 253.95 54713.20 88888.00 2013-10-30 14:58:16.625 303 12559.12 253.90 54713.18 88888.00 2013-10-30 14:58:16.750 303 12559.05 253.88 54713.15 88888.00 2013-10-30 14:58:16.875 303 12559.05 253.88 54713.20 88888.00 2013-10-30 14:58:17.000 303 12559.08 253.88 54713.20 88888.00 2013-10-30 14:58:17.125 303 12559.05 253.85 54713.22 88888.00 2013-10-30 14:58:17.250 303 12558.95 253.85 54713.25 88888.00 2013-10-30 14:58:17.375 303 12558.88 253.82 54713.22 88888.00 2013-10-30 14:58:17.500 303 12558.88 253.80 54713.22 88888.00 2013-10-30 14:58:17.625 303 12558.92 253.82 54713.25 88888.00 2013-10-30 14:58:17.750 303 12558.95 253.82 54713.25 88888.00 2013-10-30 14:58:17.875 303 12558.98 253.82 54713.25 88888.00 2013-10-30 14:58:18.000 303 12558.95 253.80 54713.25 88888.00 2013-10-30 14:58:18.125 303 12558.90 253.75 54713.28 88888.00 2013-10-30 14:58:18.250 303 12558.85 253.70 54713.28 88888.00 2013-10-30 14:58:18.375 303 12558.90 253.70 54713.28 88888.00 2013-10-30 14:58:18.500 303 12558.85 253.65 54713.25 88888.00 2013-10-30 14:58:18.625 303 12558.80 253.62 54713.28 88888.00 2013-10-30 14:58:18.750 303 12558.77 253.60 54713.30 88888.00 2013-10-30 14:58:18.875 303 12558.77 253.57 54713.32 88888.00 2013-10-30 14:58:19.000 303 12558.73 253.53 54713.30 88888.00 2013-10-30 14:58:19.125 303 12558.73 253.43 54713.32 88888.00 2013-10-30 14:58:19.250 303 12558.73 253.32 54713.30 88888.00 2013-10-30 14:58:19.375 303 12558.85 253.30 54713.25 88888.00 2013-10-30 14:58:19.500 303 12558.83 253.28 54713.25 88888.00 2013-10-30 14:58:19.625 303 12558.75 253.22 54713.32 88888.00 2013-10-30 14:58:19.750 303 12558.80 253.18 54713.32 88888.00 2013-10-30 14:58:19.875 303 12558.83 253.18 54713.30 88888.00 2013-10-30 14:58:20.000 303 12558.80 253.18 54713.30 88888.00 2013-10-30 14:58:20.125 303 12558.73 253.15 54713.32 88888.00 2013-10-30 14:58:20.250 303 12558.70 253.12 54713.38 88888.00 2013-10-30 14:58:20.375 303 12558.75 253.10 54713.38 88888.00 2013-10-30 14:58:20.500 303 12558.73 253.07 54713.35 88888.00 2013-10-30 14:58:20.625 303 12558.65 253.03 54713.38 88888.00 2013-10-30 14:58:20.750 303 12558.65 253.00 54713.38 88888.00 2013-10-30 14:58:20.875 303 12558.62 252.97 54713.35 88888.00 2013-10-30 14:58:21.000 303 12558.65 252.95 54713.32 88888.00 2013-10-30 14:58:21.125 303 12558.73 252.93 54713.35 88888.00 2013-10-30 14:58:21.250 303 12558.75 252.90 54713.40 88888.00 2013-10-30 14:58:21.375 303 12558.73 252.88 54713.40 88888.00 2013-10-30 14:58:21.500 303 12558.67 252.85 54713.40 88888.00 2013-10-30 14:58:21.625 303 12558.65 252.82 54713.40 88888.00 2013-10-30 14:58:21.750 303 12558.70 252.82 54713.43 88888.00 2013-10-30 14:58:21.875 303 12558.75 252.82 54713.45 88888.00 2013-10-30 14:58:22.000 303 12558.75 252.78 54713.43 88888.00 2013-10-30 14:58:22.125 303 12558.67 252.78 54713.43 88888.00 2013-10-30 14:58:22.250 303 12558.60 252.75 54713.43 88888.00 2013-10-30 14:58:22.375 303 12558.65 252.72 54713.45 88888.00 2013-10-30 14:58:22.500 303 12558.67 252.72 54713.45 88888.00 2013-10-30 14:58:22.625 303 12558.75 252.72 54713.45 88888.00 2013-10-30 14:58:22.750 303 12558.75 252.75 54713.43 88888.00 2013-10-30 14:58:22.875 303 12558.73 252.75 54713.40 88888.00 2013-10-30 14:58:23.000 303 12558.75 252.75 54713.38 88888.00 2013-10-30 14:58:23.125 303 12558.80 252.75 54713.40 88888.00 2013-10-30 14:58:23.250 303 12558.85 252.72 54713.40 88888.00 2013-10-30 14:58:23.375 303 12558.88 252.75 54713.38 88888.00 2013-10-30 14:58:23.500 303 12558.80 252.78 54713.38 88888.00 2013-10-30 14:58:23.625 303 12558.70 252.80 54713.38 88888.00 2013-10-30 14:58:23.750 303 12558.67 252.82 54713.40 88888.00 2013-10-30 14:58:23.875 303 12558.60 252.82 54713.38 88888.00 2013-10-30 14:58:24.000 303 12558.58 252.90 54713.38 88888.00 2013-10-30 14:58:24.125 303 12558.62 252.95 54713.32 88888.00 2013-10-30 14:58:24.250 303 12558.58 253.00 54713.30 88888.00 2013-10-30 14:58:24.375 303 12558.60 253.07 54713.32 88888.00 2013-10-30 14:58:24.500 303 12558.60 253.18 54713.40 88888.00 2013-10-30 14:58:24.625 303 12558.60 253.28 54713.43 88888.00 2013-10-30 14:58:24.750 303 12558.65 253.38 54713.38 88888.00 2013-10-30 14:58:24.875 303 12558.67 253.38 54713.38 88888.00 2013-10-30 14:58:25.000 303 12558.65 253.40 54713.38 88888.00 2013-10-30 14:58:25.125 303 12558.58 253.43 54713.38 88888.00 2013-10-30 14:58:25.250 303 12558.52 253.38 54713.35 88888.00 2013-10-30 14:58:25.375 303 12558.48 253.32 54713.35 88888.00 2013-10-30 14:58:25.500 303 12558.45 253.28 54713.35 88888.00 2013-10-30 14:58:25.625 303 12558.40 253.20 54713.35 88888.00 2013-10-30 14:58:25.750 303 12558.42 253.18 54713.38 88888.00 2013-10-30 14:58:25.875 303 12558.38 253.12 54713.38 88888.00 2013-10-30 14:58:26.000 303 12558.30 253.10 54713.38 88888.00 2013-10-30 14:58:26.125 303 12558.25 253.03 54713.40 88888.00 2013-10-30 14:58:26.250 303 12558.20 252.95 54713.45 88888.00 2013-10-30 14:58:26.375 303 12558.25 252.88 54713.47 88888.00 2013-10-30 14:58:26.500 303 12558.27 252.82 54713.47 88888.00 2013-10-30 14:58:26.625 303 12558.25 252.80 54713.45 88888.00 2013-10-30 14:58:26.750 303 12558.17 252.80 54713.45 88888.00 2013-10-30 14:58:26.875 303 12558.15 252.82 54713.45 88888.00 2013-10-30 14:58:27.000 303 12558.17 252.82 54713.45 88888.00 2013-10-30 14:58:27.125 303 12558.12 252.82 54713.45 88888.00 2013-10-30 14:58:27.250 303 12558.10 252.80 54713.47 88888.00 2013-10-30 14:58:27.375 303 12558.17 252.82 54713.47 88888.00 2013-10-30 14:58:27.500 303 12558.08 252.90 54713.47 88888.00 2013-10-30 14:58:27.625 303 12558.05 252.97 54713.47 88888.00 2013-10-30 14:58:27.750 303 12558.05 253.03 54713.47 88888.00 2013-10-30 14:58:27.875 303 12558.05 253.10 54713.47 88888.00 2013-10-30 14:58:28.000 303 12558.05 253.20 54713.47 88888.00 2013-10-30 14:58:28.125 303 12558.05 253.25 54713.47 88888.00 2013-10-30 14:58:28.250 303 12558.08 253.28 54713.47 88888.00 2013-10-30 14:58:28.375 303 12558.15 253.30 54713.47 88888.00 2013-10-30 14:58:28.500 303 12558.12 253.32 54713.47 88888.00 2013-10-30 14:58:28.625 303 12558.10 253.32 54713.47 88888.00 2013-10-30 14:58:28.750 303 12558.12 253.32 54713.50 88888.00 2013-10-30 14:58:28.875 303 12558.20 253.35 54713.53 88888.00 2013-10-30 14:58:29.000 303 12558.15 253.40 54713.55 88888.00 2013-10-30 14:58:29.125 303 12558.02 253.45 54713.57 88888.00 2013-10-30 14:58:29.250 303 12557.95 253.50 54713.57 88888.00 2013-10-30 14:58:29.375 303 12557.98 253.57 54713.53 88888.00 2013-10-30 14:58:29.500 303 12558.10 253.62 54713.55 88888.00 2013-10-30 14:58:29.625 303 12558.20 253.70 54713.55 88888.00 2013-10-30 14:58:29.750 303 12558.20 253.78 54713.55 88888.00 2013-10-30 14:58:29.875 303 12558.27 253.82 54713.55 88888.00 2013-10-30 14:58:30.000 303 12558.33 253.88 54713.53 88888.00 2013-10-30 14:58:30.125 303 12558.30 253.90 54713.53 88888.00 2013-10-30 14:58:30.250 303 12558.33 253.90 54713.53 88888.00 2013-10-30 14:58:30.375 303 12558.40 253.95 54713.53 88888.00 2013-10-30 14:58:30.500 303 12558.50 253.97 54713.53 88888.00 2013-10-30 14:58:30.625 303 12558.58 254.00 54713.53 88888.00 2013-10-30 14:58:30.750 303 12558.67 253.97 54713.50 88888.00 2013-10-30 14:58:30.875 303 12558.67 253.95 54713.47 88888.00 2013-10-30 14:58:31.000 303 12558.75 253.93 54713.47 88888.00 2013-10-30 14:58:31.125 303 12558.85 253.95 54713.45 88888.00 2013-10-30 14:58:31.250 303 12558.92 253.95 54713.43 88888.00 2013-10-30 14:58:31.375 303 12559.08 253.97 54713.40 88888.00 2013-10-30 14:58:31.500 303 12559.23 253.95 54713.40 88888.00 2013-10-30 14:58:31.625 303 12559.35 253.97 54713.35 88888.00 2013-10-30 14:58:31.750 303 12559.48 253.95 54713.35 88888.00 2013-10-30 14:58:31.875 303 12559.55 254.00 54713.32 88888.00 2013-10-30 14:58:32.000 303 12559.60 254.05 54713.30 88888.00 2013-10-30 14:58:32.125 303 12559.65 254.10 54713.32 88888.00 2013-10-30 14:58:32.250 303 12559.77 254.15 54713.28 88888.00 2013-10-30 14:58:32.375 303 12559.92 254.18 54713.25 88888.00 2013-10-30 14:58:32.500 303 12560.00 254.20 54713.20 88888.00 2013-10-30 14:58:32.625 303 12560.05 254.22 54713.25 88888.00 2013-10-30 14:58:32.750 303 12560.10 254.22 54713.22 88888.00 2013-10-30 14:58:32.875 303 12560.15 254.25 54713.20 88888.00 2013-10-30 14:58:33.000 303 12560.20 254.20 54713.18 88888.00 2013-10-30 14:58:33.125 303 12560.27 254.18 54713.18 88888.00 2013-10-30 14:58:33.250 303 12560.35 254.22 54713.18 88888.00 2013-10-30 14:58:33.375 303 12560.38 254.22 54713.15 88888.00 2013-10-30 14:58:33.500 303 12560.35 254.18 54713.12 88888.00 2013-10-30 14:58:33.625 303 12560.30 254.18 54713.12 88888.00 2013-10-30 14:58:33.750 303 12560.27 254.20 54713.18 88888.00 2013-10-30 14:58:33.875 303 12560.30 254.18 54713.12 88888.00 2013-10-30 14:58:34.000 303 12560.27 254.12 54713.10 88888.00 2013-10-30 14:58:34.125 303 12560.25 254.12 54713.10 88888.00 2013-10-30 14:58:34.250 303 12560.23 254.10 54713.10 88888.00 2013-10-30 14:58:34.375 303 12560.15 254.05 54713.10 88888.00 2013-10-30 14:58:34.500 303 12560.15 254.03 54713.07 88888.00 2013-10-30 14:58:34.625 303 12560.17 253.97 54713.07 88888.00 2013-10-30 14:58:34.750 303 12560.17 253.93 54713.05 88888.00 2013-10-30 14:58:34.875 303 12560.15 253.88 54713.03 88888.00 2013-10-30 14:58:35.000 303 12560.17 253.85 54713.03 88888.00 2013-10-30 14:58:35.125 303 12560.12 253.85 54713.05 88888.00 2013-10-30 14:58:35.250 303 12560.08 253.80 54713.05 88888.00 2013-10-30 14:58:35.375 303 12560.10 253.80 54713.03 88888.00 2013-10-30 14:58:35.500 303 12560.08 253.75 54713.03 88888.00 2013-10-30 14:58:35.625 303 12560.08 253.72 54713.05 88888.00 2013-10-30 14:58:35.750 303 12560.02 253.75 54713.05 88888.00 2013-10-30 14:58:35.875 303 12559.98 253.72 54713.03 88888.00 2013-10-30 14:58:36.000 303 12560.05 253.72 54713.00 88888.00 2013-10-30 14:58:36.125 303 12560.17 253.75 54713.00 88888.00 2013-10-30 14:58:36.250 303 12560.17 253.75 54713.00 88888.00 2013-10-30 14:58:36.375 303 12560.17 253.75 54713.03 88888.00 2013-10-30 14:58:36.500 303 12560.10 253.78 54713.03 88888.00 2013-10-30 14:58:36.625 303 12560.02 253.80 54713.00 88888.00 2013-10-30 14:58:36.750 303 12560.00 253.85 54713.03 88888.00 2013-10-30 14:58:36.875 303 12560.00 253.85 54713.03 88888.00 2013-10-30 14:58:37.000 303 12560.00 253.85 54713.03 88888.00 2013-10-30 14:58:37.125 303 12559.98 253.85 54713.03 88888.00 2013-10-30 14:58:37.250 303 12559.98 253.88 54713.03 88888.00 2013-10-30 14:58:37.375 303 12560.02 253.90 54713.00 88888.00 2013-10-30 14:58:37.500 303 12560.02 253.93 54713.00 88888.00 2013-10-30 14:58:37.625 303 12560.00 253.95 54713.03 88888.00 2013-10-30 14:58:37.750 303 12559.98 253.97 54713.03 88888.00 2013-10-30 14:58:37.875 303 12559.98 254.00 54713.00 88888.00 2013-10-30 14:58:38.000 303 12559.98 254.00 54712.95 88888.00 2013-10-30 14:58:38.125 303 12559.95 254.03 54712.97 88888.00 2013-10-30 14:58:38.250 303 12559.95 254.05 54713.00 88888.00 2013-10-30 14:58:38.375 303 12560.00 254.05 54713.00 88888.00 2013-10-30 14:58:38.500 303 12560.00 254.07 54713.00 88888.00 2013-10-30 14:58:38.625 303 12560.00 254.05 54712.97 88888.00 2013-10-30 14:58:38.750 303 12560.05 254.03 54713.00 88888.00 2013-10-30 14:58:38.875 303 12560.12 254.03 54713.00 88888.00 2013-10-30 14:58:39.000 303 12560.05 253.97 54712.97 88888.00 2013-10-30 14:58:39.125 303 12560.08 253.93 54713.00 88888.00 2013-10-30 14:58:39.250 303 12560.12 253.88 54713.03 88888.00 2013-10-30 14:58:39.375 303 12560.17 253.85 54713.00 88888.00 2013-10-30 14:58:39.500 303 12560.15 253.82 54713.00 88888.00 2013-10-30 14:58:39.625 303 12560.20 253.85 54712.97 88888.00 2013-10-30 14:58:39.750 303 12560.23 253.90 54713.00 88888.00 2013-10-30 14:58:39.875 303 12560.27 253.95 54712.95 88888.00 2013-10-30 14:58:40.000 303 12560.35 253.97 54712.95 88888.00 2013-10-30 14:58:40.125 303 12560.38 254.05 54713.00 88888.00 2013-10-30 14:58:40.250 303 12560.38 254.07 54713.05 88888.00 2013-10-30 14:58:40.375 303 12560.42 254.15 54713.03 88888.00 2013-10-30 14:58:40.500 303 12560.52 254.20 54713.03 88888.00 2013-10-30 14:58:40.625 303 12560.55 254.28 54713.05 88888.00 2013-10-30 14:58:40.750 303 12560.62 254.32 54713.03 88888.00 2013-10-30 14:58:40.875 303 12560.62 254.35 54713.05 88888.00 2013-10-30 14:58:41.000 303 12560.60 254.38 54713.03 88888.00 2013-10-30 14:58:41.125 303 12560.67 254.43 54713.03 88888.00 2013-10-30 14:58:41.250 303 12560.70 254.43 54713.05 88888.00 2013-10-30 14:58:41.375 303 12560.75 254.45 54713.00 88888.00 2013-10-30 14:58:41.500 303 12560.75 254.45 54712.97 88888.00 2013-10-30 14:58:41.625 303 12560.85 254.45 54713.00 88888.00 2013-10-30 14:58:41.750 303 12560.95 254.47 54712.97 88888.00 2013-10-30 14:58:41.875 303 12561.00 254.50 54712.97 88888.00 2013-10-30 14:58:42.000 303 12561.02 254.50 54712.97 88888.00 2013-10-30 14:58:42.125 303 12561.02 254.45 54712.97 88888.00 2013-10-30 14:58:42.250 303 12561.08 254.40 54713.03 88888.00 2013-10-30 14:58:42.375 303 12561.15 254.40 54713.03 88888.00 2013-10-30 14:58:42.500 303 12561.20 254.35 54713.03 88888.00 2013-10-30 14:58:42.625 303 12561.23 254.32 54713.00 88888.00 2013-10-30 14:58:42.750 303 12561.25 254.28 54713.00 88888.00 2013-10-30 14:58:42.875 303 12561.30 254.25 54713.00 88888.00 2013-10-30 14:58:43.000 303 12561.27 254.15 54712.97 88888.00 2013-10-30 14:58:43.125 303 12561.25 254.12 54712.97 88888.00 2013-10-30 14:58:43.250 303 12561.23 254.05 54713.00 88888.00 2013-10-30 14:58:43.375 303 12561.30 254.05 54713.00 88888.00 2013-10-30 14:58:43.500 303 12561.40 254.03 54712.97 88888.00 2013-10-30 14:58:43.625 303 12561.45 253.97 54712.95 88888.00 2013-10-30 14:58:43.750 303 12561.42 253.88 54712.95 88888.00 2013-10-30 14:58:43.875 303 12561.40 253.85 54712.97 88888.00 2013-10-30 14:58:44.000 303 12561.42 253.80 54712.95 88888.00 2013-10-30 14:58:44.125 303 12561.48 253.80 54712.97 88888.00 2013-10-30 14:58:44.250 303 12561.40 253.72 54713.03 88888.00 2013-10-30 14:58:44.375 303 12561.42 253.70 54713.00 88888.00 2013-10-30 14:58:44.500 303 12561.40 253.65 54712.97 88888.00 2013-10-30 14:58:44.625 303 12561.35 253.60 54713.00 88888.00 2013-10-30 14:58:44.750 303 12561.35 253.57 54713.07 88888.00 2013-10-30 14:58:44.875 303 12561.35 253.55 54713.05 88888.00 2013-10-30 14:58:45.000 303 12561.35 253.50 54713.00 88888.00 2013-10-30 14:58:45.125 303 12561.38 253.43 54713.03 88888.00 2013-10-30 14:58:45.250 303 12561.38 253.43 54713.05 88888.00 2013-10-30 14:58:45.375 303 12561.38 253.43 54713.03 88888.00 2013-10-30 14:58:45.500 303 12561.35 253.40 54713.05 88888.00 2013-10-30 14:58:45.625 303 12561.35 253.38 54713.05 88888.00 2013-10-30 14:58:45.750 303 12561.40 253.32 54713.03 88888.00 2013-10-30 14:58:45.875 303 12561.40 253.30 54713.05 88888.00 2013-10-30 14:58:46.000 303 12561.42 253.28 54713.05 88888.00 2013-10-30 14:58:46.125 303 12561.48 253.25 54713.03 88888.00 2013-10-30 14:58:46.250 303 12561.48 253.20 54713.03 88888.00 2013-10-30 14:58:46.375 303 12561.45 253.15 54713.03 88888.00 2013-10-30 14:58:46.500 303 12561.38 253.12 54713.00 88888.00 2013-10-30 14:58:46.625 303 12561.45 253.07 54713.00 88888.00 2013-10-30 14:58:46.750 303 12561.52 253.07 54712.97 88888.00 2013-10-30 14:58:46.875 303 12561.55 253.07 54713.00 88888.00 2013-10-30 14:58:47.000 303 12561.60 253.05 54713.00 88888.00 2013-10-30 14:58:47.125 303 12561.67 253.03 54713.00 88888.00 2013-10-30 14:58:47.250 303 12561.70 253.05 54713.00 88888.00 2013-10-30 14:58:47.375 303 12561.70 253.05 54712.97 88888.00 2013-10-30 14:58:47.500 303 12561.77 253.12 54712.95 88888.00 2013-10-30 14:58:47.625 303 12561.85 253.25 54712.97 88888.00 2013-10-30 14:58:47.750 303 12561.90 253.38 54712.95 88888.00 2013-10-30 14:58:47.875 303 12561.95 253.45 54712.93 88888.00 2013-10-30 14:58:48.000 303 12561.95 253.55 54712.90 88888.00 2013-10-30 14:58:48.125 303 12561.90 253.62 54712.88 88888.00 2013-10-30 14:58:48.250 303 12561.83 253.72 54712.93 88888.00 2013-10-30 14:58:48.375 303 12561.88 253.80 54712.90 88888.00 2013-10-30 14:58:48.500 303 12561.83 253.85 54712.90 88888.00 2013-10-30 14:58:48.625 303 12561.77 253.97 54712.90 88888.00 2013-10-30 14:58:48.750 303 12561.73 254.00 54712.90 88888.00 2013-10-30 14:58:48.875 303 12561.65 254.10 54712.88 88888.00 2013-10-30 14:58:49.000 303 12561.58 254.15 54712.88 88888.00 2013-10-30 14:58:49.125 303 12561.55 254.25 54712.90 88888.00 2013-10-30 14:58:49.250 303 12561.55 254.38 54712.93 88888.00 2013-10-30 14:58:49.375 303 12561.55 254.45 54712.90 88888.00 2013-10-30 14:58:49.500 303 12561.48 254.53 54712.93 88888.00 2013-10-30 14:58:49.625 303 12561.45 254.68 54712.93 88888.00 2013-10-30 14:58:49.750 303 12561.50 254.78 54712.93 88888.00 2013-10-30 14:58:49.875 303 12561.55 254.82 54712.93 88888.00 2013-10-30 14:58:50.000 303 12561.55 254.88 54712.95 88888.00 2013-10-30 14:58:50.125 303 12561.52 254.93 54712.95 88888.00 2013-10-30 14:58:50.250 303 12561.48 254.97 54712.88 88888.00 2013-10-30 14:58:50.375 303 12561.55 255.03 54712.88 88888.00 2013-10-30 14:58:50.500 303 12561.62 255.05 54712.93 88888.00 2013-10-30 14:58:50.625 303 12561.62 255.07 54712.90 88888.00 2013-10-30 14:58:50.750 303 12561.62 255.10 54712.88 88888.00 2013-10-30 14:58:50.875 303 12561.67 255.15 54712.90 88888.00 2013-10-30 14:58:51.000 303 12561.85 255.22 54712.85 88888.00 2013-10-30 14:58:51.125 303 12561.92 255.28 54712.88 88888.00 2013-10-30 14:58:51.250 303 12561.95 255.32 54712.88 88888.00 2013-10-30 14:58:51.375 303 12561.95 255.38 54712.88 88888.00 2013-10-30 14:58:51.500 303 12561.98 255.38 54712.85 88888.00 2013-10-30 14:58:51.625 303 12562.00 255.40 54712.82 88888.00 2013-10-30 14:58:51.750 303 12562.10 255.40 54712.82 88888.00 2013-10-30 14:58:51.875 303 12562.15 255.43 54712.85 88888.00 2013-10-30 14:58:52.000 303 12562.12 255.47 54712.88 88888.00 2013-10-30 14:58:52.125 303 12562.02 255.47 54712.90 88888.00 2013-10-30 14:58:52.250 303 12561.98 255.47 54712.90 88888.00 2013-10-30 14:58:52.375 303 12561.98 255.47 54712.88 88888.00 2013-10-30 14:58:52.500 303 12562.00 255.50 54712.85 88888.00 2013-10-30 14:58:52.625 303 12562.00 255.50 54712.88 88888.00 2013-10-30 14:58:52.750 303 12561.98 255.50 54712.85 88888.00 2013-10-30 14:58:52.875 303 12561.85 255.53 54712.88 88888.00 2013-10-30 14:58:53.000 303 12561.80 255.57 54712.85 88888.00 2013-10-30 14:58:53.125 303 12561.88 255.57 54712.88 88888.00 2013-10-30 14:58:53.250 303 12561.92 255.55 54712.88 88888.00 2013-10-30 14:58:53.375 303 12561.90 255.57 54712.88 88888.00 2013-10-30 14:58:53.500 303 12561.85 255.62 54712.88 88888.00 2013-10-30 14:58:53.625 303 12561.80 255.68 54712.88 88888.00 2013-10-30 14:58:53.750 303 12561.80 255.65 54712.88 88888.00 2013-10-30 14:58:53.875 303 12561.83 255.65 54712.88 88888.00 2013-10-30 14:58:54.000 303 12561.73 255.62 54712.88 88888.00 2013-10-30 14:58:54.125 303 12561.60 255.62 54712.88 88888.00 2013-10-30 14:58:54.250 303 12561.55 255.57 54712.90 88888.00 2013-10-30 14:58:54.375 303 12561.60 255.60 54712.85 88888.00 2013-10-30 14:58:54.500 303 12561.58 255.57 54712.88 88888.00 2013-10-30 14:58:54.625 303 12561.52 255.50 54712.88 88888.00 2013-10-30 14:58:54.750 303 12561.42 255.53 54712.88 88888.00 2013-10-30 14:58:54.875 303 12561.45 255.53 54712.88 88888.00 2013-10-30 14:58:55.000 303 12561.52 255.47 54712.85 88888.00 2013-10-30 14:58:55.125 303 12561.55 255.45 54712.85 88888.00 2013-10-30 14:58:55.250 303 12561.55 255.45 54712.82 88888.00 2013-10-30 14:58:55.375 303 12561.45 255.40 54712.80 88888.00 2013-10-30 14:58:55.500 303 12561.38 255.38 54712.82 88888.00 2013-10-30 14:58:55.625 303 12561.38 255.32 54712.88 88888.00 2013-10-30 14:58:55.750 303 12561.33 255.35 54712.88 88888.00 2013-10-30 14:58:55.875 303 12561.23 255.30 54712.82 88888.00 2013-10-30 14:58:56.000 303 12561.17 255.28 54712.85 88888.00 2013-10-30 14:58:56.125 303 12561.10 255.25 54712.88 88888.00 2013-10-30 14:58:56.250 303 12561.02 255.18 54712.85 88888.00 2013-10-30 14:58:56.375 303 12560.98 255.20 54712.85 88888.00 2013-10-30 14:58:56.500 303 12560.95 255.18 54712.88 88888.00 2013-10-30 14:58:56.625 303 12560.80 255.10 54712.90 88888.00 2013-10-30 14:58:56.750 303 12560.67 255.05 54712.88 88888.00 2013-10-30 14:58:56.875 303 12560.67 255.03 54712.85 88888.00 2013-10-30 14:58:57.000 303 12560.67 254.95 54712.88 88888.00 2013-10-30 14:58:57.125 303 12560.62 254.90 54712.88 88888.00 2013-10-30 14:58:57.250 303 12560.48 254.88 54712.90 88888.00 2013-10-30 14:58:57.375 303 12560.42 254.85 54712.93 88888.00 2013-10-30 14:58:57.500 303 12560.27 254.80 54712.93 88888.00 2013-10-30 14:58:57.625 303 12560.27 254.72 54712.95 88888.00 2013-10-30 14:58:57.750 303 12560.27 254.68 54712.95 88888.00 2013-10-30 14:58:57.875 303 12560.30 254.65 54712.95 88888.00 2013-10-30 14:58:58.000 303 12560.33 254.65 54712.93 88888.00 2013-10-30 14:58:58.125 303 12560.35 254.65 54712.93 88888.00 2013-10-30 14:58:58.250 303 12560.35 254.62 54712.95 88888.00 2013-10-30 14:58:58.375 303 12560.35 254.68 54712.97 88888.00 2013-10-30 14:58:58.500 303 12560.30 254.72 54712.93 88888.00 2013-10-30 14:58:58.625 303 12560.27 254.80 54712.93 88888.00 2013-10-30 14:58:58.750 303 12560.20 254.88 54712.93 88888.00 2013-10-30 14:58:58.875 303 12560.15 254.88 54712.95 88888.00 2013-10-30 14:58:59.000 303 12560.17 254.90 54712.93 88888.00 2013-10-30 14:58:59.125 303 12560.20 254.90 54712.93 88888.00 2013-10-30 14:58:59.250 303 12560.17 254.97 54712.93 88888.00 2013-10-30 14:58:59.375 303 12560.20 255.00 54712.90 88888.00 2013-10-30 14:58:59.500 303 12560.20 255.05 54712.93 88888.00 2013-10-30 14:58:59.625 303 12560.17 255.07 54712.93 88888.00 2013-10-30 14:58:59.750 303 12560.10 255.10 54712.90 88888.00 2013-10-30 14:58:59.875 303 12560.05 255.10 54712.90 88888.00 2013-10-30 14:59:00.000 303 12560.05 255.10 54712.88 88888.00 2013-10-30 14:59:00.125 303 12560.02 255.10 54712.93 88888.00 2013-10-30 14:59:00.250 303 12560.00 255.07 54712.93 88888.00 2013-10-30 14:59:00.375 303 12560.00 255.07 54712.90 88888.00 2013-10-30 14:59:00.500 303 12560.00 255.07 54712.88 88888.00 2013-10-30 14:59:00.625 303 12559.98 255.05 54712.88 88888.00 2013-10-30 14:59:00.750 303 12559.95 255.07 54712.88 88888.00 2013-10-30 14:59:00.875 303 12559.98 255.10 54712.88 88888.00 2013-10-30 14:59:01.000 303 12559.98 255.10 54712.88 88888.00 2013-10-30 14:59:01.125 303 12559.98 255.07 54712.85 88888.00 2013-10-30 14:59:01.250 303 12559.92 255.03 54712.90 88888.00 2013-10-30 14:59:01.375 303 12559.98 255.00 54712.90 88888.00 2013-10-30 14:59:01.500 303 12559.98 255.00 54712.90 88888.00 2013-10-30 14:59:01.625 303 12559.98 254.97 54712.88 88888.00 2013-10-30 14:59:01.750 303 12560.02 255.00 54712.90 88888.00 2013-10-30 14:59:01.875 303 12560.02 255.03 54712.93 88888.00 2013-10-30 14:59:02.000 303 12560.02 255.05 54712.90 88888.00 2013-10-30 14:59:02.125 303 12560.02 255.15 54712.88 88888.00 2013-10-30 14:59:02.250 303 12559.98 255.25 54712.90 88888.00 2013-10-30 14:59:02.375 303 12559.95 255.35 54712.88 88888.00 2013-10-30 14:59:02.500 303 12559.92 255.47 54712.85 88888.00 2013-10-30 14:59:02.625 303 12559.90 255.57 54712.88 88888.00 2013-10-30 14:59:02.750 303 12559.85 255.68 54712.88 88888.00 2013-10-30 14:59:02.875 303 12559.80 255.72 54712.90 88888.00 2013-10-30 14:59:03.000 303 12559.77 255.82 54712.88 88888.00 2013-10-30 14:59:03.125 303 12559.65 255.90 54712.88 88888.00 2013-10-30 14:59:03.250 303 12559.52 255.93 54712.90 88888.00 2013-10-30 14:59:03.375 303 12559.58 255.95 54712.88 88888.00 2013-10-30 14:59:03.500 303 12559.60 255.97 54712.93 88888.00 2013-10-30 14:59:03.625 303 12559.55 255.95 54712.95 88888.00 2013-10-30 14:59:03.750 303 12559.40 255.93 54712.93 88888.00 2013-10-30 14:59:03.875 303 12559.33 255.93 54712.93 88888.00 2013-10-30 14:59:04.000 303 12559.27 255.93 54712.93 88888.00 2013-10-30 14:59:04.125 303 12559.25 255.97 54712.97 88888.00 2013-10-30 14:59:04.250 303 12559.23 256.00 54712.97 88888.00 2013-10-30 14:59:04.375 303 12559.25 256.07 54712.95 88888.00 2013-10-30 14:59:04.500 303 12559.23 256.18 54712.93 88888.00 2013-10-30 14:59:04.625 303 12559.25 256.23 54712.90 88888.00 2013-10-30 14:59:04.750 303 12559.20 256.27 54712.93 88888.00 2013-10-30 14:59:04.875 303 12559.17 256.27 54712.95 88888.00 2013-10-30 14:59:05.000 303 12559.27 256.30 54712.93 88888.00 2013-10-30 14:59:05.125 303 12559.33 256.32 54712.95 88888.00 2013-10-30 14:59:05.250 303 12559.25 256.32 54712.95 88888.00 2013-10-30 14:59:05.375 303 12559.25 256.32 54712.93 88888.00 2013-10-30 14:59:05.500 303 12559.23 256.32 54712.90 88888.00 2013-10-30 14:59:05.625 303 12559.23 256.35 54712.90 88888.00 2013-10-30 14:59:05.750 303 12559.23 256.38 54712.93 88888.00 2013-10-30 14:59:05.875 303 12559.23 256.40 54712.95 88888.00 2013-10-30 14:59:06.000 303 12559.15 256.40 54712.95 88888.00 2013-10-30 14:59:06.125 303 12559.15 256.43 54712.95 88888.00 2013-10-30 14:59:06.250 303 12559.15 256.40 54712.97 88888.00 2013-10-30 14:59:06.375 303 12559.20 256.43 54712.95 88888.00 2013-10-30 14:59:06.500 303 12559.20 256.38 54712.93 88888.00 2013-10-30 14:59:06.625 303 12559.20 256.38 54712.95 88888.00 2013-10-30 14:59:06.750 303 12559.20 256.35 54712.97 88888.00 2013-10-30 14:59:06.875 303 12559.15 256.32 54712.95 88888.00 2013-10-30 14:59:07.000 303 12559.10 256.30 54712.95 88888.00 2013-10-30 14:59:07.125 303 12559.08 256.25 54712.97 88888.00 2013-10-30 14:59:07.250 303 12559.02 256.25 54712.97 88888.00 2013-10-30 14:59:07.375 303 12559.05 256.27 54713.00 88888.00 2013-10-30 14:59:07.500 303 12558.98 256.30 54712.97 88888.00 2013-10-30 14:59:07.625 303 12559.02 256.32 54712.97 88888.00 2013-10-30 14:59:07.750 303 12559.08 256.38 54713.00 88888.00 2013-10-30 14:59:07.875 303 12559.05 256.43 54713.03 88888.00 2013-10-30 14:59:08.000 303 12558.98 256.48 54712.95 88888.00 2013-10-30 14:59:08.125 303 12558.90 256.45 54712.95 88888.00 2013-10-30 14:59:08.250 303 12558.95 256.48 54712.97 88888.00 2013-10-30 14:59:08.375 303 12559.05 256.48 54712.97 88888.00 2013-10-30 14:59:08.500 303 12559.05 256.48 54712.97 88888.00 2013-10-30 14:59:08.625 303 12559.00 256.48 54713.00 88888.00 2013-10-30 14:59:08.750 303 12558.95 256.45 54713.00 88888.00 2013-10-30 14:59:08.875 303 12558.90 256.40 54712.97 88888.00 2013-10-30 14:59:09.000 303 12558.83 256.32 54712.95 88888.00 2013-10-30 14:59:09.125 303 12558.80 256.25 54712.95 88888.00 2013-10-30 14:59:09.250 303 12558.83 256.18 54712.97 88888.00 2013-10-30 14:59:09.375 303 12558.85 256.10 54713.00 88888.00 2013-10-30 14:59:09.500 303 12558.85 256.02 54713.03 88888.00 2013-10-30 14:59:09.625 303 12558.85 255.97 54713.03 88888.00 2013-10-30 14:59:09.750 303 12558.88 255.93 54713.05 88888.00 2013-10-30 14:59:09.875 303 12558.83 255.85 54713.07 88888.00 2013-10-30 14:59:10.000 303 12558.75 255.78 54713.05 88888.00 2013-10-30 14:59:10.125 303 12558.75 255.72 54713.07 88888.00 2013-10-30 14:59:10.250 303 12558.70 255.60 54713.05 88888.00 2013-10-30 14:59:10.375 303 12558.67 255.62 54713.05 88888.00 2013-10-30 14:59:10.500 303 12558.67 255.62 54713.07 88888.00 2013-10-30 14:59:10.625 303 12558.67 255.53 54713.12 88888.00 2013-10-30 14:59:10.750 303 12558.73 255.45 54713.10 88888.00 2013-10-30 14:59:10.875 303 12558.75 255.45 54713.05 88888.00 2013-10-30 14:59:11.000 303 12558.75 255.47 54713.03 88888.00 2013-10-30 14:59:11.125 303 12558.77 255.47 54713.03 88888.00 2013-10-30 14:59:11.250 303 12558.77 255.53 54713.05 88888.00 2013-10-30 14:59:11.375 303 12558.77 255.60 54713.05 88888.00 2013-10-30 14:59:11.500 303 12558.70 255.68 54713.03 88888.00 2013-10-30 14:59:11.625 303 12558.65 255.72 54713.05 88888.00 2013-10-30 14:59:11.750 303 12558.58 255.75 54713.05 88888.00 2013-10-30 14:59:11.875 303 12558.50 255.82 54713.03 88888.00 2013-10-30 14:59:12.000 303 12558.48 255.85 54713.07 88888.00 2013-10-30 14:59:12.125 303 12558.45 255.85 54713.07 88888.00 2013-10-30 14:59:12.250 303 12558.35 255.85 54713.07 88888.00 2013-10-30 14:59:12.375 303 12558.38 255.88 54713.07 88888.00 2013-10-30 14:59:12.500 303 12558.33 255.82 54713.07 88888.00 2013-10-30 14:59:12.625 303 12558.33 255.78 54713.07 88888.00 2013-10-30 14:59:12.750 303 12558.23 255.72 54713.07 88888.00 2013-10-30 14:59:12.875 303 12558.17 255.68 54713.07 88888.00 2013-10-30 14:59:13.000 303 12558.17 255.68 54713.07 88888.00 2013-10-30 14:59:13.125 303 12558.08 255.62 54713.10 88888.00 2013-10-30 14:59:13.250 303 12558.00 255.53 54713.10 88888.00 2013-10-30 14:59:13.375 303 12558.00 255.53 54713.10 88888.00 2013-10-30 14:59:13.500 303 12558.00 255.47 54713.07 88888.00 2013-10-30 14:59:13.625 303 12557.95 255.40 54713.10 88888.00 2013-10-30 14:59:13.750 303 12557.85 255.32 54713.12 88888.00 2013-10-30 14:59:13.875 303 12557.83 255.25 54713.10 88888.00 2013-10-30 14:59:14.000 303 12557.83 255.18 54713.07 88888.00 2013-10-30 14:59:14.125 303 12557.80 255.15 54713.07 88888.00 2013-10-30 14:59:14.250 303 12557.85 255.20 54713.12 88888.00 2013-10-30 14:59:14.375 303 12557.85 255.22 54713.12 88888.00 2013-10-30 14:59:14.500 303 12557.80 255.22 54713.12 88888.00 2013-10-30 14:59:14.625 303 12557.75 255.28 54713.12 88888.00 2013-10-30 14:59:14.750 303 12557.83 255.32 54713.12 88888.00 2013-10-30 14:59:14.875 303 12557.83 255.35 54713.15 88888.00 2013-10-30 14:59:15.000 303 12557.83 255.35 54713.15 88888.00 2013-10-30 14:59:15.125 303 12557.85 255.35 54713.18 88888.00 2013-10-30 14:59:15.250 303 12557.80 255.35 54713.20 88888.00 2013-10-30 14:59:15.375 303 12557.80 255.38 54713.18 88888.00 2013-10-30 14:59:15.500 303 12557.73 255.32 54713.18 88888.00 2013-10-30 14:59:15.625 303 12557.70 255.32 54713.20 88888.00 2013-10-30 14:59:15.750 303 12557.67 255.30 54713.20 88888.00 2013-10-30 14:59:15.875 303 12557.67 255.25 54713.22 88888.00 2013-10-30 14:59:16.000 303 12557.67 255.18 54713.25 88888.00 2013-10-30 14:59:16.125 303 12557.70 255.15 54713.28 88888.00 2013-10-30 14:59:16.250 303 12557.75 255.05 54713.30 88888.00 2013-10-30 14:59:16.375 303 12557.70 254.97 54713.30 88888.00 2013-10-30 14:59:16.500 303 12557.62 254.90 54713.32 88888.00 2013-10-30 14:59:16.625 303 12557.55 254.82 54713.35 88888.00 2013-10-30 14:59:16.750 303 12557.55 254.78 54713.40 88888.00 2013-10-30 14:59:16.875 303 12557.58 254.70 54713.38 88888.00 2013-10-30 14:59:17.000 303 12557.58 254.57 54713.35 88888.00 2013-10-30 14:59:17.125 303 12557.55 254.47 54713.40 88888.00 2013-10-30 14:59:17.250 303 12557.55 254.43 54713.40 88888.00 2013-10-30 14:59:17.375 303 12557.55 254.35 54713.40 88888.00 2013-10-30 14:59:17.500 303 12557.52 254.20 54713.40 88888.00 2013-10-30 14:59:17.625 303 12557.50 254.03 54713.38 88888.00 2013-10-30 14:59:17.750 303 12557.55 254.05 54713.47 88888.00 2013-10-30 14:59:17.875 303 12557.60 254.03 54713.53 88888.00 2013-10-30 14:59:18.000 303 12557.62 253.97 54713.50 88888.00 2013-10-30 14:59:18.125 303 12557.62 253.95 54713.47 88888.00 2013-10-30 14:59:18.250 303 12557.62 253.97 54713.50 88888.00 2013-10-30 14:59:18.375 303 12557.65 254.05 54713.53 88888.00 2013-10-30 14:59:18.500 303 12557.73 254.07 54713.53 88888.00 2013-10-30 14:59:18.625 303 12557.83 254.12 54713.50 88888.00 2013-10-30 14:59:18.750 303 12557.88 254.20 54713.53 88888.00 2013-10-30 14:59:18.875 303 12557.88 254.25 54713.53 88888.00 2013-10-30 14:59:19.000 303 12557.85 254.32 54713.50 88888.00 2013-10-30 14:59:19.125 303 12557.80 254.40 54713.53 88888.00 2013-10-30 14:59:19.250 303 12557.75 254.45 54713.55 88888.00 2013-10-30 14:59:19.375 303 12557.80 254.55 54713.55 88888.00 2013-10-30 14:59:19.500 303 12557.85 254.62 54713.55 88888.00 2013-10-30 14:59:19.625 303 12557.75 254.68 54713.55 88888.00 2013-10-30 14:59:19.750 303 12557.67 254.75 54713.55 88888.00 2013-10-30 14:59:19.875 303 12557.65 254.78 54713.57 88888.00 2013-10-30 14:59:20.000 303 12557.62 254.78 54713.55 88888.00 2013-10-30 14:59:20.125 303 12557.62 254.75 54713.55 88888.00 2013-10-30 14:59:20.250 303 12557.62 254.78 54713.57 88888.00 2013-10-30 14:59:20.375 303 12557.65 254.75 54713.57 88888.00 2013-10-30 14:59:20.500 303 12557.60 254.70 54713.57 88888.00 2013-10-30 14:59:20.625 303 12557.60 254.70 54713.62 88888.00 2013-10-30 14:59:20.750 303 12557.62 254.72 54713.62 88888.00 2013-10-30 14:59:20.875 303 12557.62 254.78 54713.60 88888.00 2013-10-30 14:59:21.000 303 12557.67 254.78 54713.57 88888.00 2013-10-30 14:59:21.125 303 12557.73 254.75 54713.57 88888.00 2013-10-30 14:59:21.250 303 12557.67 254.75 54713.57 88888.00 2013-10-30 14:59:21.375 303 12557.65 254.72 54713.57 88888.00 2013-10-30 14:59:21.500 303 12557.67 254.75 54713.57 88888.00 2013-10-30 14:59:21.625 303 12557.75 254.72 54713.57 88888.00 2013-10-30 14:59:21.750 303 12557.77 254.70 54713.57 88888.00 2013-10-30 14:59:21.875 303 12557.80 254.68 54713.57 88888.00 2013-10-30 14:59:22.000 303 12557.75 254.65 54713.57 88888.00 2013-10-30 14:59:22.125 303 12557.70 254.65 54713.55 88888.00 2013-10-30 14:59:22.250 303 12557.73 254.65 54713.55 88888.00 2013-10-30 14:59:22.375 303 12557.77 254.62 54713.55 88888.00 2013-10-30 14:59:22.500 303 12557.83 254.57 54713.55 88888.00 2013-10-30 14:59:22.625 303 12557.80 254.55 54713.55 88888.00 2013-10-30 14:59:22.750 303 12557.77 254.53 54713.55 88888.00 2013-10-30 14:59:22.875 303 12557.80 254.53 54713.55 88888.00 2013-10-30 14:59:23.000 303 12557.88 254.53 54713.53 88888.00 2013-10-30 14:59:23.125 303 12557.92 254.53 54713.55 88888.00 2013-10-30 14:59:23.250 303 12557.88 254.50 54713.55 88888.00 2013-10-30 14:59:23.375 303 12557.83 254.50 54713.53 88888.00 2013-10-30 14:59:23.500 303 12557.80 254.47 54713.53 88888.00 2013-10-30 14:59:23.625 303 12557.83 254.47 54713.53 88888.00 2013-10-30 14:59:23.750 303 12557.80 254.45 54713.53 88888.00 2013-10-30 14:59:23.875 303 12557.80 254.43 54713.53 88888.00 2013-10-30 14:59:24.000 303 12557.77 254.40 54713.50 88888.00 2013-10-30 14:59:24.125 303 12557.75 254.43 54713.50 88888.00 2013-10-30 14:59:24.250 303 12557.88 254.45 54713.53 88888.00 2013-10-30 14:59:24.375 303 12557.98 254.45 54713.50 88888.00 2013-10-30 14:59:24.500 303 12557.95 254.47 54713.50 88888.00 2013-10-30 14:59:24.625 303 12558.00 254.47 54713.47 88888.00 2013-10-30 14:59:24.750 303 12558.08 254.47 54713.45 88888.00 2013-10-30 14:59:24.875 303 12558.10 254.50 54713.45 88888.00 2013-10-30 14:59:25.000 303 12558.17 254.53 54713.45 88888.00 2013-10-30 14:59:25.125 303 12558.15 254.55 54713.47 88888.00 2013-10-30 14:59:25.250 303 12558.10 254.57 54713.45 88888.00 2013-10-30 14:59:25.375 303 12558.10 254.62 54713.40 88888.00 2013-10-30 14:59:25.500 303 12558.12 254.65 54713.40 88888.00 2013-10-30 14:59:25.625 303 12558.23 254.62 54713.40 88888.00 2013-10-30 14:59:25.750 303 12558.27 254.62 54713.38 88888.00 2013-10-30 14:59:25.875 303 12558.33 254.60 54713.40 88888.00 2013-10-30 14:59:26.000 303 12558.42 254.57 54713.40 88888.00 2013-10-30 14:59:26.125 303 12558.35 254.53 54713.35 88888.00 2013-10-30 14:59:26.250 303 12558.27 254.50 54713.35 88888.00 2013-10-30 14:59:26.375 303 12558.25 254.53 54713.32 88888.00 2013-10-30 14:59:26.500 303 12558.25 254.50 54713.32 88888.00 2013-10-30 14:59:26.625 303 12558.30 254.45 54713.32 88888.00 2013-10-30 14:59:26.750 303 12558.38 254.45 54713.32 88888.00 2013-10-30 14:59:26.875 303 12558.40 254.43 54713.32 88888.00 2013-10-30 14:59:27.000 303 12558.50 254.40 54713.28 88888.00 2013-10-30 14:59:27.125 303 12558.50 254.38 54713.25 88888.00 2013-10-30 14:59:27.250 303 12558.45 254.30 54713.25 88888.00 2013-10-30 14:59:27.375 303 12558.52 254.30 54713.20 88888.00 2013-10-30 14:59:27.500 303 12558.60 254.28 54713.20 88888.00 2013-10-30 14:59:27.625 303 12558.62 254.25 54713.18 88888.00 2013-10-30 14:59:27.750 303 12558.67 254.22 54713.18 88888.00 2013-10-30 14:59:27.875 303 12558.73 254.22 54713.15 88888.00 2013-10-30 14:59:28.000 303 12558.75 254.18 54713.12 88888.00 2013-10-30 14:59:28.125 303 12558.83 254.18 54713.10 88888.00 2013-10-30 14:59:28.250 303 12558.88 254.20 54713.07 88888.00 2013-10-30 14:59:28.375 303 12559.05 254.28 54713.05 88888.00 2013-10-30 14:59:28.500 303 12559.20 254.28 54713.00 88888.00 2013-10-30 14:59:28.625 303 12559.25 254.28 54712.97 88888.00 2013-10-30 14:59:28.750 303 12559.17 254.22 54712.93 88888.00 2013-10-30 14:59:28.875 303 12559.15 254.20 54712.95 88888.00 2013-10-30 14:59:29.000 303 12559.20 254.22 54712.93 88888.00 2013-10-30 14:59:29.125 303 12559.25 254.22 54712.93 88888.00 2013-10-30 14:59:29.250 303 12559.23 254.22 54712.90 88888.00 2013-10-30 14:59:29.375 303 12559.25 254.22 54712.88 88888.00 2013-10-30 14:59:29.500 303 12559.23 254.22 54712.90 88888.00 2013-10-30 14:59:29.625 303 12559.20 254.22 54712.88 88888.00 2013-10-30 14:59:29.750 303 12559.17 254.28 54712.85 88888.00 2013-10-30 14:59:29.875 303 12559.12 254.30 54712.85 88888.00 2013-10-30 14:59:30.000 303 12559.10 254.32 54712.82 88888.00 2013-10-30 14:59:30.125 303 12559.15 254.35 54712.80 88888.00 2013-10-30 14:59:30.250 303 12559.05 254.38 54712.78 88888.00 2013-10-30 14:59:30.375 303 12558.98 254.40 54712.72 88888.00 2013-10-30 14:59:30.500 303 12558.92 254.40 54712.70 88888.00 2013-10-30 14:59:30.625 303 12559.00 254.43 54712.68 88888.00 2013-10-30 14:59:30.750 303 12559.05 254.43 54712.68 88888.00 2013-10-30 14:59:30.875 303 12559.02 254.45 54712.65 88888.00 2013-10-30 14:59:31.000 303 12559.05 254.45 54712.62 88888.00 2013-10-30 14:59:31.125 303 12559.10 254.47 54712.60 88888.00 2013-10-30 14:59:31.250 303 12559.08 254.50 54712.55 88888.00 2013-10-30 14:59:31.375 303 12559.10 254.50 54712.50 88888.00 2013-10-30 14:59:31.500 303 12559.08 254.50 54712.50 88888.00 2013-10-30 14:59:31.625 303 12559.10 254.47 54712.47 88888.00 2013-10-30 14:59:31.750 303 12559.12 254.47 54712.45 88888.00 2013-10-30 14:59:31.875 303 12559.10 254.47 54712.45 88888.00 2013-10-30 14:59:32.000 303 12559.02 254.47 54712.40 88888.00 2013-10-30 14:59:32.125 303 12558.92 254.47 54712.43 88888.00 2013-10-30 14:59:32.250 303 12558.90 254.43 54712.43 88888.00 2013-10-30 14:59:32.375 303 12558.95 254.40 54712.40 88888.00 2013-10-30 14:59:32.500 303 12558.88 254.35 54712.43 88888.00 2013-10-30 14:59:32.625 303 12558.85 254.35 54712.43 88888.00 2013-10-30 14:59:32.750 303 12558.77 254.38 54712.43 88888.00 2013-10-30 14:59:32.875 303 12558.70 254.38 54712.43 88888.00 2013-10-30 14:59:33.000 303 12558.65 254.35 54712.43 88888.00 2013-10-30 14:59:33.125 303 12558.60 254.30 54712.38 88888.00 2013-10-30 14:59:33.250 303 12558.52 254.22 54712.38 88888.00 2013-10-30 14:59:33.375 303 12558.42 254.20 54712.40 88888.00 2013-10-30 14:59:33.500 303 12558.38 254.18 54712.40 88888.00 2013-10-30 14:59:33.625 303 12558.35 254.12 54712.38 88888.00 2013-10-30 14:59:33.750 303 12558.27 254.12 54712.38 88888.00 2013-10-30 14:59:33.875 303 12558.25 254.07 54712.38 88888.00 2013-10-30 14:59:34.000 303 12558.17 254.03 54712.35 88888.00 2013-10-30 14:59:34.125 303 12558.12 253.95 54712.38 88888.00 2013-10-30 14:59:34.250 303 12558.05 253.88 54712.40 88888.00 2013-10-30 14:59:34.375 303 12557.98 253.80 54712.40 88888.00 2013-10-30 14:59:34.500 303 12557.95 253.78 54712.43 88888.00 2013-10-30 14:59:34.625 303 12557.98 253.72 54712.45 88888.00 2013-10-30 14:59:34.750 303 12557.95 253.68 54712.45 88888.00 2013-10-30 14:59:34.875 303 12557.92 253.65 54712.43 88888.00 2013-10-30 14:59:35.000 303 12557.88 253.62 54712.43 88888.00 2013-10-30 14:59:35.125 303 12557.90 253.62 54712.47 88888.00 2013-10-30 14:59:35.250 303 12557.85 253.68 54712.47 88888.00 2013-10-30 14:59:35.375 303 12557.85 253.72 54712.45 88888.00 2013-10-30 14:59:35.500 303 12557.88 253.72 54712.45 88888.00 2013-10-30 14:59:35.625 303 12557.85 253.78 54712.47 88888.00 2013-10-30 14:59:35.750 303 12557.83 253.82 54712.53 88888.00 2013-10-30 14:59:35.875 303 12557.70 253.85 54712.53 88888.00 2013-10-30 14:59:36.000 303 12557.67 253.80 54712.50 88888.00 2013-10-30 14:59:36.125 303 12557.60 253.72 54712.50 88888.00 2013-10-30 14:59:36.250 303 12557.52 253.70 54712.55 88888.00 2013-10-30 14:59:36.375 303 12557.55 253.65 54712.55 88888.00 2013-10-30 14:59:36.500 303 12557.48 253.57 54712.57 88888.00 2013-10-30 14:59:36.625 303 12557.38 253.53 54712.57 88888.00 2013-10-30 14:59:36.750 303 12557.35 253.50 54712.60 88888.00 2013-10-30 14:59:36.875 303 12557.30 253.45 54712.60 88888.00 2013-10-30 14:59:37.000 303 12557.25 253.43 54712.62 88888.00 2013-10-30 14:59:37.125 303 12557.15 253.45 54712.65 88888.00 2013-10-30 14:59:37.250 303 12557.12 253.40 54712.68 88888.00 2013-10-30 14:59:37.375 303 12557.23 253.40 54712.72 88888.00 2013-10-30 14:59:37.500 303 12557.20 253.40 54712.70 88888.00 2013-10-30 14:59:37.625 303 12557.05 253.32 54712.70 88888.00 2013-10-30 14:59:37.750 303 12557.00 253.30 54712.70 88888.00 2013-10-30 14:59:37.875 303 12556.98 253.30 54712.72 88888.00 2013-10-30 14:59:38.000 303 12556.98 253.28 54712.78 88888.00 2013-10-30 14:59:38.125 303 12556.88 253.22 54712.78 88888.00 2013-10-30 14:59:38.250 303 12556.85 253.15 54712.80 88888.00 2013-10-30 14:59:38.375 303 12556.90 253.07 54712.80 88888.00 2013-10-30 14:59:38.500 303 12556.88 253.03 54712.82 88888.00 2013-10-30 14:59:38.625 303 12556.85 252.95 54712.85 88888.00 2013-10-30 14:59:38.750 303 12556.85 252.93 54712.82 88888.00 2013-10-30 14:59:38.875 303 12556.85 252.93 54712.82 88888.00 2013-10-30 14:59:39.000 303 12556.90 252.90 54712.82 88888.00 2013-10-30 14:59:39.125 303 12556.88 252.90 54712.85 88888.00 2013-10-30 14:59:39.250 303 12556.83 252.88 54712.88 88888.00 2013-10-30 14:59:39.375 303 12556.80 252.85 54712.90 88888.00 2013-10-30 14:59:39.500 303 12556.83 252.82 54712.88 88888.00 2013-10-30 14:59:39.625 303 12556.85 252.85 54712.85 88888.00 2013-10-30 14:59:39.750 303 12556.80 252.85 54712.88 88888.00 2013-10-30 14:59:39.875 303 12556.77 252.85 54712.93 88888.00 2013-10-30 14:59:40.000 303 12556.67 252.88 54712.93 88888.00 2013-10-30 14:59:40.125 303 12556.60 252.93 54712.93 88888.00 2013-10-30 14:59:40.250 303 12556.58 252.97 54712.93 88888.00 2013-10-30 14:59:40.375 303 12556.58 253.05 54712.93 88888.00 2013-10-30 14:59:40.500 303 12556.55 253.10 54712.93 88888.00 2013-10-30 14:59:40.625 303 12556.55 253.18 54712.93 88888.00 2013-10-30 14:59:40.750 303 12556.52 253.25 54712.95 88888.00 2013-10-30 14:59:40.875 303 12556.45 253.35 54712.93 88888.00 2013-10-30 14:59:41.000 303 12556.38 253.40 54712.97 88888.00 2013-10-30 14:59:41.125 303 12556.40 253.43 54713.00 88888.00 2013-10-30 14:59:41.250 303 12556.38 253.45 54712.95 88888.00 2013-10-30 14:59:41.375 303 12556.42 253.47 54712.93 88888.00 2013-10-30 14:59:41.500 303 12556.48 253.45 54712.93 88888.00 2013-10-30 14:59:41.625 303 12556.45 253.40 54712.93 88888.00 2013-10-30 14:59:41.750 303 12556.42 253.40 54712.93 88888.00 2013-10-30 14:59:41.875 303 12556.50 253.35 54712.93 88888.00 2013-10-30 14:59:42.000 303 12556.55 253.35 54712.93 88888.00 2013-10-30 14:59:42.125 303 12556.60 253.32 54712.93 88888.00 2013-10-30 14:59:42.250 303 12556.60 253.30 54712.95 88888.00 2013-10-30 14:59:42.375 303 12556.67 253.25 54712.95 88888.00 2013-10-30 14:59:42.500 303 12556.73 253.20 54712.95 88888.00 2013-10-30 14:59:42.625 303 12556.77 253.15 54712.95 88888.00 2013-10-30 14:59:42.750 303 12556.75 253.15 54712.95 88888.00 2013-10-30 14:59:42.875 303 12556.77 253.07 54712.97 88888.00 2013-10-30 14:59:43.000 303 12556.80 253.07 54712.93 88888.00 2013-10-30 14:59:43.125 303 12556.88 253.10 54712.93 88888.00 2013-10-30 14:59:43.250 303 12556.90 253.07 54712.90 88888.00 2013-10-30 14:59:43.375 303 12556.92 253.07 54712.88 88888.00 2013-10-30 14:59:43.500 303 12556.98 253.07 54712.90 88888.00 2013-10-30 14:59:43.625 303 12557.00 253.07 54712.88 88888.00 2013-10-30 14:59:43.750 303 12557.05 253.07 54712.82 88888.00 2013-10-30 14:59:43.875 303 12557.08 253.05 54712.85 88888.00 2013-10-30 14:59:44.000 303 12557.05 253.05 54712.85 88888.00 2013-10-30 14:59:44.125 303 12557.02 253.07 54712.82 88888.00 2013-10-30 14:59:44.250 303 12557.05 253.10 54712.80 88888.00 2013-10-30 14:59:44.375 303 12557.23 253.10 54712.82 88888.00 2013-10-30 14:59:44.500 303 12557.27 253.12 54712.82 88888.00 2013-10-30 14:59:44.625 303 12557.27 253.05 54712.80 88888.00 2013-10-30 14:59:44.750 303 12557.20 253.00 54712.80 88888.00 2013-10-30 14:59:44.875 303 12557.15 252.97 54712.78 88888.00 2013-10-30 14:59:45.000 303 12557.10 252.93 54712.78 88888.00 2013-10-30 14:59:45.125 303 12557.12 252.90 54712.78 88888.00 2013-10-30 14:59:45.250 303 12557.12 252.82 54712.78 88888.00 2013-10-30 14:59:45.375 303 12557.17 252.75 54712.75 88888.00 2013-10-30 14:59:45.500 303 12557.17 252.70 54712.72 88888.00 2013-10-30 14:59:45.625 303 12557.15 252.62 54712.72 88888.00 2013-10-30 14:59:45.750 303 12557.12 252.57 54712.72 88888.00 2013-10-30 14:59:45.875 303 12557.10 252.50 54712.68 88888.00 2013-10-30 14:59:46.000 303 12557.05 252.45 54712.62 88888.00 2013-10-30 14:59:46.125 303 12557.00 252.43 54712.68 88888.00 2013-10-30 14:59:46.250 303 12557.00 252.38 54712.70 88888.00 2013-10-30 14:59:46.375 303 12557.05 252.35 54712.68 88888.00 2013-10-30 14:59:46.500 303 12557.10 252.32 54712.65 88888.00 2013-10-30 14:59:46.625 303 12557.12 252.30 54712.65 88888.00 2013-10-30 14:59:46.750 303 12557.10 252.30 54712.62 88888.00 2013-10-30 14:59:46.875 303 12557.17 252.25 54712.60 88888.00 2013-10-30 14:59:47.000 303 12557.25 252.25 54712.55 88888.00 2013-10-30 14:59:47.125 303 12557.27 252.22 54712.55 88888.00 2013-10-30 14:59:47.250 303 12557.33 252.25 54712.55 88888.00 2013-10-30 14:59:47.375 303 12557.40 252.35 54712.53 88888.00 2013-10-30 14:59:47.500 303 12557.35 252.40 54712.47 88888.00 2013-10-30 14:59:47.625 303 12557.27 252.55 54712.45 88888.00 2013-10-30 14:59:47.750 303 12557.35 252.72 54712.47 88888.00 2013-10-30 14:59:47.875 303 12557.40 252.88 54712.45 88888.00 2013-10-30 14:59:48.000 303 12557.40 253.03 54712.40 88888.00 2013-10-30 14:59:48.125 303 12557.35 253.22 54712.40 88888.00 2013-10-30 14:59:48.250 303 12557.27 253.43 54712.35 88888.00 2013-10-30 14:59:48.375 303 12557.30 253.60 54712.35 88888.00 2013-10-30 14:59:48.500 303 12557.35 253.78 54712.35 88888.00 2013-10-30 14:59:48.625 303 12557.38 253.97 54712.35 88888.00 2013-10-30 14:59:48.750 303 12557.30 254.15 54712.35 88888.00 2013-10-30 14:59:48.875 303 12557.23 254.28 54712.30 88888.00 2013-10-30 14:59:49.000 303 12557.25 254.40 54712.28 88888.00 2013-10-30 14:59:49.125 303 12557.27 254.50 54712.30 88888.00 2013-10-30 14:59:49.250 303 12557.25 254.57 54712.30 88888.00 2013-10-30 14:59:49.375 303 12557.23 254.65 54712.30 88888.00 2013-10-30 14:59:49.500 303 12557.20 254.75 54712.30 88888.00 2013-10-30 14:59:49.625 303 12557.15 254.82 54712.32 88888.00 2013-10-30 14:59:49.750 303 12557.20 254.85 54712.30 88888.00 2013-10-30 14:59:49.875 303 12557.17 254.90 54712.30 88888.00 2013-10-30 14:59:50.000 303 12557.15 254.93 54712.30 88888.00 2013-10-30 14:59:50.125 303 12557.15 254.95 54712.32 88888.00 2013-10-30 14:59:50.250 303 12557.15 254.93 54712.32 88888.00 2013-10-30 14:59:50.375 303 12557.17 254.88 54712.30 88888.00 2013-10-30 14:59:50.500 303 12557.17 254.85 54712.30 88888.00 2013-10-30 14:59:50.625 303 12557.12 254.80 54712.28 88888.00 2013-10-30 14:59:50.750 303 12557.12 254.72 54712.32 88888.00 2013-10-30 14:59:50.875 303 12557.15 254.72 54712.32 88888.00 2013-10-30 14:59:51.000 303 12557.15 254.70 54712.32 88888.00 2013-10-30 14:59:51.125 303 12557.15 254.65 54712.35 88888.00 2013-10-30 14:59:51.250 303 12557.08 254.57 54712.32 88888.00 2013-10-30 14:59:51.375 303 12557.02 254.50 54712.32 88888.00 2013-10-30 14:59:51.500 303 12557.00 254.47 54712.28 88888.00 2013-10-30 14:59:51.625 303 12557.05 254.45 54712.35 88888.00 2013-10-30 14:59:51.750 303 12557.05 254.43 54712.38 88888.00 2013-10-30 14:59:51.875 303 12557.05 254.38 54712.38 88888.00 2013-10-30 14:59:52.000 303 12557.12 254.32 54712.35 88888.00 2013-10-30 14:59:52.125 303 12557.12 254.28 54712.38 88888.00 2013-10-30 14:59:52.250 303 12557.08 254.22 54712.40 88888.00 2013-10-30 14:59:52.375 303 12557.08 254.20 54712.38 88888.00 2013-10-30 14:59:52.500 303 12557.10 254.15 54712.38 88888.00 2013-10-30 14:59:52.625 303 12557.08 254.07 54712.38 88888.00 2013-10-30 14:59:52.750 303 12557.08 254.00 54712.38 88888.00 2013-10-30 14:59:52.875 303 12557.12 253.97 54712.38 88888.00 2013-10-30 14:59:53.000 303 12557.15 253.93 54712.43 88888.00 2013-10-30 14:59:53.125 303 12557.17 253.85 54712.43 88888.00 2013-10-30 14:59:53.250 303 12557.17 253.78 54712.43 88888.00 2013-10-30 14:59:53.375 303 12557.23 253.78 54712.43 88888.00 2013-10-30 14:59:53.500 303 12557.25 253.75 54712.43 88888.00 2013-10-30 14:59:53.625 303 12557.23 253.68 54712.40 88888.00 2013-10-30 14:59:53.750 303 12557.25 253.62 54712.40 88888.00 2013-10-30 14:59:53.875 303 12557.33 253.60 54712.38 88888.00 2013-10-30 14:59:54.000 303 12557.35 253.57 54712.38 88888.00 2013-10-30 14:59:54.125 303 12557.33 253.55 54712.40 88888.00 2013-10-30 14:59:54.250 303 12557.33 253.47 54712.38 88888.00 2013-10-30 14:59:54.375 303 12557.38 253.45 54712.35 88888.00 2013-10-30 14:59:54.500 303 12557.30 253.40 54712.35 88888.00 2013-10-30 14:59:54.625 303 12557.25 253.40 54712.35 88888.00 2013-10-30 14:59:54.750 303 12557.30 253.38 54712.32 88888.00 2013-10-30 14:59:54.875 303 12557.27 253.40 54712.32 88888.00 2013-10-30 14:59:55.000 303 12557.30 253.35 54712.30 88888.00 2013-10-30 14:59:55.125 303 12557.30 253.35 54712.28 88888.00 2013-10-30 14:59:55.250 303 12557.30 253.35 54712.30 88888.00 2013-10-30 14:59:55.375 303 12557.38 253.32 54712.25 88888.00 2013-10-30 14:59:55.500 303 12557.33 253.28 54712.20 88888.00 2013-10-30 14:59:55.625 303 12557.35 253.22 54712.18 88888.00 2013-10-30 14:59:55.750 303 12557.48 253.20 54712.18 88888.00 2013-10-30 14:59:55.875 303 12557.50 253.20 54712.15 88888.00 2013-10-30 14:59:56.000 303 12557.50 253.20 54712.10 88888.00 2013-10-30 14:59:56.125 303 12557.52 253.20 54712.07 88888.00 2013-10-30 14:59:56.250 303 12557.50 253.20 54712.10 88888.00 2013-10-30 14:59:56.375 303 12557.50 253.22 54712.07 88888.00 2013-10-30 14:59:56.500 303 12557.50 253.22 54712.03 88888.00 2013-10-30 14:59:56.625 303 12557.58 253.28 54711.97 88888.00 2013-10-30 14:59:56.750 303 12557.60 253.35 54711.95 88888.00 2013-10-30 14:59:56.875 303 12557.62 253.38 54711.93 88888.00 2013-10-30 14:59:57.000 303 12557.67 253.40 54711.90 88888.00 2013-10-30 14:59:57.125 303 12557.75 253.43 54711.93 88888.00 2013-10-30 14:59:57.250 303 12557.83 253.38 54711.93 88888.00 2013-10-30 14:59:57.375 303 12557.85 253.35 54711.93 88888.00 2013-10-30 14:59:57.500 303 12557.80 253.35 54711.93 88888.00 2013-10-30 14:59:57.625 303 12557.77 253.30 54711.90 88888.00 2013-10-30 14:59:57.750 303 12557.77 253.28 54711.90 88888.00 2013-10-30 14:59:57.875 303 12557.80 253.20 54711.88 88888.00 2013-10-30 14:59:58.000 303 12557.83 253.15 54711.85 88888.00 2013-10-30 14:59:58.125 303 12557.77 253.10 54711.85 88888.00 2013-10-30 14:59:58.250 303 12557.73 253.00 54711.85 88888.00 2013-10-30 14:59:58.375 303 12557.70 252.88 54711.82 88888.00 2013-10-30 14:59:58.500 303 12557.70 252.80 54711.85 88888.00 2013-10-30 14:59:58.625 303 12557.70 252.75 54711.85 88888.00 2013-10-30 14:59:58.750 303 12557.65 252.70 54711.85 88888.00 2013-10-30 14:59:58.875 303 12557.67 252.62 54711.85 88888.00 2013-10-30 14:59:59.000 303 12557.75 252.57 54711.80 88888.00 2013-10-30 14:59:59.125 303 12557.77 252.53 54711.80 88888.00 2013-10-30 14:59:59.250 303 12557.75 252.47 54711.78 88888.00 2013-10-30 14:59:59.375 303 12557.80 252.47 54711.78 88888.00 2013-10-30 14:59:59.500 303 12557.83 252.47 54711.80 88888.00 2013-10-30 14:59:59.625 303 12557.90 252.40 54711.80 88888.00 2013-10-30 14:59:59.750 303 12557.90 252.30 54711.75 88888.00 2013-10-30 14:59:59.875 303 12557.92 252.25 54711.75 88888.00 2013-10-30 15:00:00.000 303 12558.02 252.20 54711.75 88888.00 2013-10-30 15:00:00.125 303 12558.05 252.15 54711.72 88888.00 2013-10-30 15:00:00.250 303 12558.02 252.07 54711.70 88888.00 2013-10-30 15:00:00.375 303 12558.08 252.05 54711.70 88888.00 2013-10-30 15:00:00.500 303 12558.08 252.03 54711.70 88888.00 2013-10-30 15:00:00.625 303 12558.12 252.00 54711.70 88888.00 2013-10-30 15:00:00.750 303 12558.20 252.00 54711.68 88888.00 2013-10-30 15:00:00.875 303 12558.23 251.95 54711.68 88888.00 2013-10-30 15:00:01.000 303 12558.20 251.90 54711.68 88888.00 2013-10-30 15:00:01.125 303 12558.25 251.88 54711.68 88888.00 2013-10-30 15:00:01.250 303 12558.25 251.80 54711.68 88888.00 2013-10-30 15:00:01.375 303 12558.20 251.75 54711.68 88888.00 2013-10-30 15:00:01.500 303 12558.23 251.75 54711.70 88888.00 2013-10-30 15:00:01.625 303 12558.25 251.70 54711.70 88888.00 2013-10-30 15:00:01.750 303 12558.23 251.65 54711.68 88888.00 2013-10-30 15:00:01.875 303 12558.25 251.57 54711.65 88888.00 2013-10-30 15:00:02.000 303 12558.27 251.53 54711.60 88888.00 2013-10-30 15:00:02.125 303 12558.20 251.45 54711.62 88888.00 2013-10-30 15:00:02.250 303 12558.15 251.43 54711.62 88888.00 2013-10-30 15:00:02.375 303 12558.15 251.38 54711.65 88888.00 2013-10-30 15:00:02.500 303 12558.15 251.28 54711.65 88888.00 2013-10-30 15:00:02.625 303 12558.17 251.22 54711.68 88888.00 2013-10-30 15:00:02.750 303 12558.17 251.15 54711.65 88888.00 2013-10-30 15:00:02.875 303 12558.23 251.05 54711.65 88888.00 2013-10-30 15:00:03.000 303 12558.27 250.95 54711.65 88888.00 2013-10-30 15:00:03.125 303 12558.30 250.90 54711.62 88888.00 2013-10-30 15:00:03.250 303 12558.33 250.85 54711.65 88888.00 2013-10-30 15:00:03.375 303 12558.38 250.80 54711.65 88888.00 2013-10-30 15:00:03.500 303 12558.27 250.70 54711.62 88888.00 2013-10-30 15:00:03.625 303 12558.17 250.68 54711.65 88888.00 2013-10-30 15:00:03.750 303 12558.25 250.68 54711.65 88888.00 2013-10-30 15:00:03.875 303 12558.30 250.65 54711.68 88888.00 2013-10-30 15:00:04.000 303 12558.25 250.60 54711.65 88888.00 2013-10-30 15:00:04.125 303 12558.12 250.57 54711.68 88888.00 2013-10-30 15:00:04.250 303 12558.08 250.53 54711.70 88888.00 2013-10-30 15:00:04.375 303 12558.08 250.50 54711.68 88888.00 2013-10-30 15:00:04.500 303 12558.02 250.53 54711.68 88888.00 2013-10-30 15:00:04.625 303 12558.00 250.53 54711.68 88888.00 2013-10-30 15:00:04.750 303 12557.90 250.53 54711.68 88888.00 2013-10-30 15:00:04.875 303 12557.83 250.47 54711.62 88888.00 2013-10-30 15:00:05.000 303 12557.83 250.43 54711.62 88888.00 2013-10-30 15:00:05.125 303 12557.80 250.43 54711.60 88888.00 2013-10-30 15:00:05.250 303 12557.77 250.43 54711.57 88888.00 2013-10-30 15:00:05.375 303 12557.80 250.43 54711.57 88888.00 2013-10-30 15:00:05.500 303 12557.77 250.38 54711.55 88888.00 2013-10-30 15:00:05.625 303 12557.77 250.32 54711.53 88888.00 2013-10-30 15:00:05.750 303 12557.75 250.30 54711.50 88888.00 2013-10-30 15:00:05.875 303 12557.67 250.30 54711.47 88888.00 2013-10-30 15:00:06.000 303 12557.67 250.30 54711.45 88888.00 2013-10-30 15:00:06.125 303 12557.65 250.28 54711.45 88888.00 2013-10-30 15:00:06.250 303 12557.62 250.28 54711.45 88888.00 2013-10-30 15:00:06.375 303 12557.60 250.30 54711.40 88888.00 2013-10-30 15:00:06.500 303 12557.55 250.38 54711.38 88888.00 2013-10-30 15:00:06.625 303 12557.58 250.40 54711.30 88888.00 2013-10-30 15:00:06.750 303 12557.60 250.47 54711.28 88888.00 2013-10-30 15:00:06.875 303 12557.58 250.57 54711.28 88888.00 2013-10-30 15:00:07.000 303 12557.60 250.70 54711.25 88888.00 2013-10-30 15:00:07.125 303 12557.62 250.80 54711.22 88888.00 2013-10-30 15:00:07.250 303 12557.65 250.93 54711.20 88888.00 2013-10-30 15:00:07.375 303 12557.62 251.07 54711.22 88888.00 2013-10-30 15:00:07.500 303 12557.58 251.22 54711.22 88888.00 2013-10-30 15:00:07.625 303 12557.58 251.40 54711.18 88888.00 2013-10-30 15:00:07.750 303 12557.58 251.57 54711.18 88888.00 2013-10-30 15:00:07.875 303 12557.55 251.70 54711.15 88888.00 2013-10-30 15:00:08.000 303 12557.55 251.75 54711.12 88888.00 2013-10-30 15:00:08.125 303 12557.52 251.85 54711.12 88888.00 2013-10-30 15:00:08.250 303 12557.50 251.88 54711.15 88888.00 2013-10-30 15:00:08.375 303 12557.45 251.88 54711.10 88888.00 2013-10-30 15:00:08.500 303 12557.42 251.90 54711.10 88888.00 2013-10-30 15:00:08.625 303 12557.45 251.95 54711.12 88888.00 2013-10-30 15:00:08.750 303 12557.45 251.95 54711.10 88888.00 2013-10-30 15:00:08.875 303 12557.42 251.95 54711.10 88888.00 2013-10-30 15:00:09.000 303 12557.40 251.95 54711.07 88888.00 2013-10-30 15:00:09.125 303 12557.45 251.95 54711.10 88888.00 2013-10-30 15:00:09.250 303 12557.42 251.90 54711.07 88888.00 2013-10-30 15:00:09.375 303 12557.40 251.85 54711.07 88888.00 2013-10-30 15:00:09.500 303 12557.40 251.85 54711.07 88888.00 2013-10-30 15:00:09.625 303 12557.48 251.82 54711.05 88888.00 2013-10-30 15:00:09.750 303 12557.55 251.80 54711.05 88888.00 2013-10-30 15:00:09.875 303 12557.60 251.75 54711.00 88888.00 2013-10-30 15:00:10.000 303 12557.60 251.72 54711.00 88888.00 2013-10-30 15:00:10.125 303 12557.58 251.72 54711.00 88888.00 2013-10-30 15:00:10.250 303 12557.52 251.72 54711.00 88888.00 2013-10-30 15:00:10.375 303 12557.55 251.70 54711.00 88888.00 2013-10-30 15:00:10.500 303 12557.58 251.68 54710.97 88888.00 2013-10-30 15:00:10.625 303 12557.62 251.65 54710.95 88888.00 2013-10-30 15:00:10.750 303 12557.70 251.62 54710.95 88888.00 2013-10-30 15:00:10.875 303 12557.75 251.65 54710.95 88888.00 2013-10-30 15:00:11.000 303 12557.75 251.65 54710.95 88888.00 2013-10-30 15:00:11.125 303 12557.73 251.60 54710.95 88888.00 2013-10-30 15:00:11.250 303 12557.75 251.53 54710.93 88888.00 2013-10-30 15:00:11.375 303 12557.80 251.47 54710.93 88888.00 2013-10-30 15:00:11.500 303 12557.80 251.40 54710.90 88888.00 2013-10-30 15:00:11.625 303 12557.75 251.32 54710.90 88888.00 2013-10-30 15:00:11.750 303 12557.73 251.22 54710.93 88888.00 2013-10-30 15:00:11.875 303 12557.67 251.20 54710.95 88888.00 2013-10-30 15:00:12.000 303 12557.60 251.12 54710.93 88888.00 2013-10-30 15:00:12.125 303 12557.55 251.05 54710.90 88888.00 2013-10-30 15:00:12.250 303 12557.45 250.88 54710.90 88888.00 2013-10-30 15:00:12.375 303 12557.40 250.75 54710.93 88888.00 2013-10-30 15:00:12.500 303 12557.27 250.60 54710.97 88888.00 2013-10-30 15:00:12.625 303 12557.23 250.55 54710.97 88888.00 2013-10-30 15:00:12.750 303 12557.20 250.45 54710.97 88888.00 2013-10-30 15:00:12.875 303 12557.20 250.38 54710.97 88888.00 2013-10-30 15:00:13.000 303 12557.15 250.28 54711.00 88888.00 2013-10-30 15:00:13.125 303 12557.10 250.18 54711.00 88888.00 2013-10-30 15:00:13.250 303 12556.95 250.10 54711.03 88888.00 2013-10-30 15:00:13.375 303 12556.88 250.03 54711.00 88888.00 2013-10-30 15:00:13.500 303 12556.85 249.93 54711.00 88888.00 2013-10-30 15:00:13.625 303 12556.83 249.88 54711.03 88888.00 2013-10-30 15:00:13.750 303 12556.77 249.82 54711.03 88888.00 2013-10-30 15:00:13.875 303 12556.65 249.78 54711.05 88888.00 2013-10-30 15:00:14.000 303 12556.58 249.72 54711.03 88888.00 2013-10-30 15:00:14.125 303 12556.55 249.68 54711.05 88888.00 2013-10-30 15:00:14.250 303 12556.48 249.68 54711.05 88888.00 2013-10-30 15:00:14.375 303 12556.50 249.68 54711.05 88888.00 2013-10-30 15:00:14.500 303 12556.52 249.68 54711.05 88888.00 2013-10-30 15:00:14.625 303 12556.48 249.68 54711.05 88888.00 2013-10-30 15:00:14.750 303 12556.40 249.72 54711.05 88888.00 2013-10-30 15:00:14.875 303 12556.42 249.80 54711.07 88888.00 2013-10-30 15:00:15.000 303 12556.48 249.82 54711.07 88888.00 2013-10-30 15:00:15.125 303 12556.48 249.88 54711.07 88888.00 2013-10-30 15:00:15.250 303 12556.48 249.88 54711.05 88888.00 2013-10-30 15:00:15.375 303 12556.45 249.88 54711.10 88888.00 2013-10-30 15:00:15.500 303 12556.42 249.88 54711.10 88888.00 2013-10-30 15:00:15.625 303 12556.35 249.82 54711.12 88888.00 2013-10-30 15:00:15.750 303 12556.33 249.78 54711.12 88888.00 2013-10-30 15:00:15.875 303 12556.30 249.72 54711.15 88888.00 2013-10-30 15:00:16.000 303 12556.27 249.68 54711.12 88888.00 2013-10-30 15:00:16.125 303 12556.27 249.60 54711.15 88888.00 2013-10-30 15:00:16.250 303 12556.27 249.50 54711.12 88888.00 2013-10-30 15:00:16.375 303 12556.33 249.43 54711.12 88888.00 2013-10-30 15:00:16.500 303 12556.27 249.40 54711.15 88888.00 2013-10-30 15:00:16.625 303 12556.35 249.32 54711.15 88888.00 2013-10-30 15:00:16.750 303 12556.45 249.30 54711.18 88888.00 2013-10-30 15:00:16.875 303 12556.45 249.22 54711.12 88888.00 2013-10-30 15:00:17.000 303 12556.40 249.18 54711.12 88888.00 2013-10-30 15:00:17.125 303 12556.38 249.15 54711.12 88888.00 2013-10-30 15:00:17.250 303 12556.27 249.07 54711.15 88888.00 2013-10-30 15:00:17.375 303 12556.27 248.97 54711.12 88888.00 2013-10-30 15:00:17.500 303 12556.30 248.95 54711.12 88888.00 2013-10-30 15:00:17.625 303 12556.35 248.88 54711.12 88888.00 2013-10-30 15:00:17.750 303 12556.35 248.85 54711.10 88888.00 2013-10-30 15:00:17.875 303 12556.40 248.82 54711.12 88888.00 2013-10-30 15:00:18.000 303 12556.42 248.80 54711.12 88888.00 2013-10-30 15:00:18.125 303 12556.50 248.78 54711.12 88888.00 2013-10-30 15:00:18.250 303 12556.58 248.70 54711.10 88888.00 2013-10-30 15:00:18.375 303 12556.70 248.68 54711.10 88888.00 2013-10-30 15:00:18.500 303 12556.70 248.62 54711.10 88888.00 2013-10-30 15:00:18.625 303 12556.75 248.57 54711.07 88888.00 2013-10-30 15:00:18.750 303 12556.83 248.57 54711.05 88888.00 2013-10-30 15:00:18.875 303 12556.85 248.55 54711.05 88888.00 2013-10-30 15:00:19.000 303 12556.90 248.53 54711.05 88888.00 2013-10-30 15:00:19.125 303 12556.95 248.45 54711.05 88888.00 2013-10-30 15:00:19.250 303 12556.95 248.38 54711.03 88888.00 2013-10-30 15:00:19.375 303 12557.00 248.38 54711.00 88888.00 2013-10-30 15:00:19.500 303 12557.05 248.32 54711.03 88888.00 2013-10-30 15:00:19.625 303 12557.02 248.28 54711.00 88888.00 2013-10-30 15:00:19.750 303 12557.02 248.22 54710.97 88888.00 2013-10-30 15:00:19.875 303 12557.02 248.20 54710.97 88888.00 2013-10-30 15:00:20.000 303 12557.08 248.20 54710.97 88888.00 2013-10-30 15:00:20.125 303 12557.10 248.15 54710.95 88888.00 2013-10-30 15:00:20.250 303 12557.10 248.12 54710.95 88888.00 2013-10-30 15:00:20.375 303 12557.10 248.10 54710.90 88888.00 2013-10-30 15:00:20.500 303 12557.08 248.07 54710.90 88888.00 2013-10-30 15:00:20.625 303 12557.08 248.05 54710.88 88888.00 2013-10-30 15:00:20.750 303 12557.10 248.03 54710.88 88888.00 2013-10-30 15:00:20.875 303 12557.08 248.03 54710.82 88888.00 2013-10-30 15:00:21.000 303 12557.10 247.95 54710.80 88888.00 2013-10-30 15:00:21.125 303 12557.12 247.90 54710.78 88888.00 2013-10-30 15:00:21.250 303 12557.15 247.90 54710.75 88888.00 2013-10-30 15:00:21.375 303 12557.12 247.88 54710.75 88888.00 2013-10-30 15:00:21.500 303 12557.12 247.82 54710.72 88888.00 2013-10-30 15:00:21.625 303 12557.20 247.75 54710.68 88888.00 2013-10-30 15:00:21.750 303 12557.27 247.72 54710.68 88888.00 2013-10-30 15:00:21.875 303 12557.35 247.65 54710.65 88888.00 2013-10-30 15:00:22.000 303 12557.33 247.57 54710.60 88888.00 2013-10-30 15:00:22.125 303 12557.30 247.55 54710.57 88888.00 2013-10-30 15:00:22.250 303 12557.33 247.53 54710.57 88888.00 2013-10-30 15:00:22.375 303 12557.42 247.50 54710.53 88888.00 2013-10-30 15:00:22.500 303 12557.55 247.45 54710.55 88888.00 2013-10-30 15:00:22.625 303 12557.55 247.43 54710.50 88888.00 2013-10-30 15:00:22.750 303 12557.55 247.43 54710.50 88888.00 2013-10-30 15:00:22.875 303 12557.58 247.40 54710.47 88888.00 2013-10-30 15:00:23.000 303 12557.55 247.35 54710.43 88888.00 2013-10-30 15:00:23.125 303 12557.55 247.32 54710.43 88888.00 2013-10-30 15:00:23.250 303 12557.52 247.28 54710.38 88888.00 2013-10-30 15:00:23.375 303 12557.60 247.28 54710.35 88888.00 2013-10-30 15:00:23.500 303 12557.67 247.30 54710.32 88888.00 2013-10-30 15:00:23.625 303 12557.75 247.28 54710.32 88888.00 2013-10-30 15:00:23.750 303 12557.75 247.22 54710.30 88888.00 2013-10-30 15:00:23.875 303 12557.77 247.22 54710.28 88888.00 2013-10-30 15:00:24.000 303 12557.77 247.20 54710.28 88888.00 2013-10-30 15:00:24.125 303 12557.73 247.20 54710.22 88888.00 2013-10-30 15:00:24.250 303 12557.70 247.20 54710.18 88888.00 2013-10-30 15:00:24.375 303 12557.80 247.28 54710.15 88888.00 2013-10-30 15:00:24.500 303 12557.88 247.35 54710.15 88888.00 2013-10-30 15:00:24.625 303 12557.90 247.47 54710.18 88888.00 2013-10-30 15:00:24.750 303 12557.88 247.57 54710.18 88888.00 2013-10-30 15:00:24.875 303 12557.88 247.70 54710.15 88888.00 2013-10-30 15:00:25.000 303 12557.90 247.80 54710.10 88888.00 2013-10-30 15:00:25.125 303 12557.88 247.85 54710.10 88888.00 2013-10-30 15:00:25.250 303 12557.85 247.95 54710.10 88888.00 2013-10-30 15:00:25.375 303 12557.80 248.03 54710.07 88888.00 2013-10-30 15:00:25.500 303 12557.75 248.10 54710.05 88888.00 2013-10-30 15:00:25.625 303 12557.77 248.20 54710.00 88888.00 2013-10-30 15:00:25.750 303 12557.65 248.25 54710.00 88888.00 2013-10-30 15:00:25.875 303 12557.60 248.30 54709.95 88888.00 2013-10-30 15:00:26.000 303 12557.60 248.38 54709.95 88888.00 2013-10-30 15:00:26.125 303 12557.62 248.40 54709.97 88888.00 2013-10-30 15:00:26.250 303 12557.58 248.40 54709.95 88888.00 2013-10-30 15:00:26.375 303 12557.52 248.43 54709.93 88888.00 2013-10-30 15:00:26.500 303 12557.48 248.43 54709.93 88888.00 2013-10-30 15:00:26.625 303 12557.45 248.45 54709.90 88888.00 2013-10-30 15:00:26.750 303 12557.45 248.50 54709.90 88888.00 2013-10-30 15:00:26.875 303 12557.48 248.50 54709.85 88888.00 2013-10-30 15:00:27.000 303 12557.52 248.50 54709.82 88888.00 2013-10-30 15:00:27.125 303 12557.52 248.50 54709.82 88888.00 2013-10-30 15:00:27.250 303 12557.48 248.50 54709.80 88888.00 2013-10-30 15:00:27.375 303 12557.50 248.50 54709.80 88888.00 2013-10-30 15:00:27.500 303 12557.52 248.53 54709.75 88888.00 2013-10-30 15:00:27.625 303 12557.55 248.50 54709.70 88888.00 2013-10-30 15:00:27.750 303 12557.55 248.53 54709.72 88888.00 2013-10-30 15:00:27.875 303 12557.58 248.53 54709.72 88888.00 2013-10-30 15:00:28.000 303 12557.60 248.47 54709.72 88888.00 2013-10-30 15:00:28.125 303 12557.62 248.47 54709.70 88888.00 2013-10-30 15:00:28.250 303 12557.62 248.47 54709.70 88888.00 2013-10-30 15:00:28.375 303 12557.65 248.45 54709.68 88888.00 2013-10-30 15:00:28.500 303 12557.65 248.45 54709.68 88888.00 2013-10-30 15:00:28.625 303 12557.62 248.40 54709.62 88888.00 2013-10-30 15:00:28.750 303 12557.67 248.32 54709.62 88888.00 2013-10-30 15:00:28.875 303 12557.65 248.30 54709.65 88888.00 2013-10-30 15:00:29.000 303 12557.62 248.25 54709.62 88888.00 2013-10-30 15:00:29.125 303 12557.58 248.18 54709.60 88888.00 2013-10-30 15:00:29.250 303 12557.50 248.03 54709.60 88888.00 2013-10-30 15:00:29.375 303 12557.50 247.97 54709.60 88888.00 2013-10-30 15:00:29.500 303 12557.50 247.93 54709.60 88888.00 2013-10-30 15:00:29.625 303 12557.45 247.85 54709.57 88888.00 2013-10-30 15:00:29.750 303 12557.45 247.72 54709.57 88888.00 2013-10-30 15:00:29.875 303 12557.42 247.62 54709.57 88888.00 2013-10-30 15:00:30.000 303 12557.48 247.55 54709.60 88888.00 2013-10-30 15:00:30.125 303 12557.50 247.43 54709.60 88888.00 2013-10-30 15:00:30.250 303 12557.40 247.25 54709.60 88888.00 2013-10-30 15:00:30.375 303 12557.38 247.20 54709.62 88888.00 2013-10-30 15:00:30.500 303 12557.40 247.07 54709.60 88888.00 2013-10-30 15:00:30.625 303 12557.38 246.97 54709.57 88888.00 2013-10-30 15:00:30.750 303 12557.38 246.88 54709.55 88888.00 2013-10-30 15:00:30.875 303 12557.38 246.80 54709.55 88888.00 2013-10-30 15:00:31.000 303 12557.33 246.70 54709.53 88888.00 2013-10-30 15:00:31.125 303 12557.27 246.62 54709.53 88888.00 2013-10-30 15:00:31.250 303 12557.27 246.55 54709.53 88888.00 2013-10-30 15:00:31.375 303 12557.33 246.53 54709.53 88888.00 2013-10-30 15:00:31.500 303 12557.38 246.45 54709.53 88888.00 2013-10-30 15:00:31.625 303 12557.38 246.40 54709.50 88888.00 2013-10-30 15:00:31.750 303 12557.38 246.35 54709.47 88888.00 2013-10-30 15:00:31.875 303 12557.35 246.32 54709.47 88888.00 2013-10-30 15:00:32.000 303 12557.38 246.35 54709.45 88888.00 2013-10-30 15:00:32.125 303 12557.42 246.40 54709.45 88888.00 2013-10-30 15:00:32.250 303 12557.40 246.45 54709.43 88888.00 2013-10-30 15:00:32.375 303 12557.45 246.50 54709.40 88888.00 2013-10-30 15:00:32.500 303 12557.48 246.57 54709.38 88888.00 2013-10-30 15:00:32.625 303 12557.55 246.65 54709.35 88888.00 2013-10-30 15:00:32.750 303 12557.62 246.78 54709.35 88888.00 2013-10-30 15:00:32.875 303 12557.65 246.90 54709.30 88888.00 2013-10-30 15:00:33.000 303 12557.62 247.00 54709.28 88888.00 2013-10-30 15:00:33.125 303 12557.70 247.10 54709.25 88888.00 2013-10-30 15:00:33.250 303 12557.83 247.20 54709.22 88888.00 2013-10-30 15:00:33.375 303 12557.98 247.28 54709.20 88888.00 2013-10-30 15:00:33.500 303 12558.02 247.30 54709.18 88888.00 2013-10-30 15:00:33.625 303 12558.10 247.32 54709.15 88888.00 2013-10-30 15:00:33.750 303 12558.15 247.32 54709.12 88888.00 2013-10-30 15:00:33.875 303 12558.17 247.35 54709.12 88888.00 2013-10-30 15:00:34.000 303 12558.25 247.32 54709.10 88888.00 2013-10-30 15:00:34.125 303 12558.27 247.30 54709.12 88888.00 2013-10-30 15:00:34.250 303 12558.30 247.28 54709.10 88888.00 2013-10-30 15:00:34.375 303 12558.33 247.22 54709.10 88888.00 2013-10-30 15:00:34.500 303 12558.35 247.18 54709.05 88888.00 2013-10-30 15:00:34.625 303 12558.35 247.15 54709.05 88888.00 2013-10-30 15:00:34.750 303 12558.35 247.10 54709.03 88888.00 2013-10-30 15:00:34.875 303 12558.35 247.07 54709.03 88888.00 2013-10-30 15:00:35.000 303 12558.40 247.03 54709.00 88888.00 2013-10-30 15:00:35.125 303 12558.42 246.93 54709.00 88888.00 2013-10-30 15:00:35.250 303 12558.40 246.88 54709.00 88888.00 2013-10-30 15:00:35.375 303 12558.42 246.82 54709.00 88888.00 2013-10-30 15:00:35.500 303 12558.42 246.80 54709.00 88888.00 2013-10-30 15:00:35.625 303 12558.40 246.78 54709.00 88888.00 2013-10-30 15:00:35.750 303 12558.35 246.78 54708.97 88888.00 2013-10-30 15:00:35.875 303 12558.35 246.72 54708.93 88888.00 2013-10-30 15:00:36.000 303 12558.40 246.75 54708.90 88888.00 2013-10-30 15:00:36.125 303 12558.38 246.72 54708.90 88888.00 2013-10-30 15:00:36.250 303 12558.30 246.70 54708.88 88888.00 2013-10-30 15:00:36.375 303 12558.33 246.75 54708.88 88888.00 2013-10-30 15:00:36.500 303 12558.42 246.75 54708.85 88888.00 2013-10-30 15:00:36.625 303 12558.48 246.78 54708.82 88888.00 2013-10-30 15:00:36.750 303 12558.50 246.80 54708.80 88888.00 2013-10-30 15:00:36.875 303 12558.55 246.78 54708.80 88888.00 2013-10-30 15:00:37.000 303 12558.60 246.75 54708.78 88888.00 2013-10-30 15:00:37.125 303 12558.60 246.75 54708.78 88888.00 2013-10-30 15:00:37.250 303 12558.65 246.72 54708.78 88888.00 2013-10-30 15:00:37.375 303 12558.67 246.70 54708.72 88888.00 2013-10-30 15:00:37.500 303 12558.65 246.68 54708.72 88888.00 2013-10-30 15:00:37.625 303 12558.70 246.62 54708.70 88888.00 2013-10-30 15:00:37.750 303 12558.67 246.60 54708.70 88888.00 2013-10-30 15:00:37.875 303 12558.58 246.60 54708.65 88888.00 2013-10-30 15:00:38.000 303 12558.62 246.60 54708.62 88888.00 2013-10-30 15:00:38.125 303 12558.67 246.57 54708.62 88888.00 2013-10-30 15:00:38.250 303 12558.60 246.53 54708.60 88888.00 2013-10-30 15:00:38.375 303 12558.70 246.55 54708.60 88888.00 2013-10-30 15:00:38.500 303 12558.75 246.53 54708.57 88888.00 2013-10-30 15:00:38.625 303 12558.77 246.53 54708.53 88888.00 2013-10-30 15:00:38.750 303 12558.70 246.45 54708.53 88888.00 2013-10-30 15:00:38.875 303 12558.67 246.45 54708.47 88888.00 2013-10-30 15:00:39.000 303 12558.73 246.43 54708.45 88888.00 2013-10-30 15:00:39.125 303 12558.73 246.40 54708.45 88888.00 2013-10-30 15:00:39.250 303 12558.70 246.38 54708.43 88888.00 2013-10-30 15:00:39.375 303 12558.75 246.35 54708.38 88888.00 2013-10-30 15:00:39.500 303 12558.80 246.32 54708.35 88888.00 2013-10-30 15:00:39.625 303 12558.77 246.30 54708.35 88888.00 2013-10-30 15:00:39.750 303 12558.73 246.32 54708.32 88888.00 2013-10-30 15:00:39.875 303 12558.73 246.32 54708.28 88888.00 2013-10-30 15:00:40.000 303 12558.73 246.35 54708.28 88888.00 2013-10-30 15:00:40.125 303 12558.73 246.38 54708.25 88888.00 2013-10-30 15:00:40.250 303 12558.75 246.40 54708.20 88888.00 2013-10-30 15:00:40.375 303 12558.80 246.43 54708.20 88888.00 2013-10-30 15:00:40.500 303 12558.88 246.45 54708.18 88888.00 2013-10-30 15:00:40.625 303 12558.92 246.45 54708.18 88888.00 2013-10-30 15:00:40.750 303 12558.92 246.47 54708.15 88888.00 2013-10-30 15:00:40.875 303 12558.92 246.50 54708.10 88888.00 2013-10-30 15:00:41.000 303 12558.90 246.57 54708.07 88888.00 2013-10-30 15:00:41.125 303 12558.88 246.65 54708.07 88888.00 2013-10-30 15:00:41.250 303 12558.77 246.72 54708.07 88888.00 2013-10-30 15:00:41.375 303 12558.80 246.75 54708.00 88888.00 2013-10-30 15:00:41.500 303 12558.83 246.80 54708.00 88888.00 2013-10-30 15:00:41.625 303 12558.90 246.85 54708.00 88888.00 2013-10-30 15:00:41.750 303 12558.90 246.90 54708.00 88888.00 2013-10-30 15:00:41.875 303 12558.80 246.93 54707.97 88888.00 2013-10-30 15:00:42.000 303 12558.75 246.88 54707.93 88888.00 2013-10-30 15:00:42.125 303 12558.73 246.90 54707.90 88888.00 2013-10-30 15:00:42.250 303 12558.67 246.88 54707.93 88888.00 2013-10-30 15:00:42.375 303 12558.67 246.85 54707.90 88888.00 2013-10-30 15:00:42.500 303 12558.62 246.85 54707.88 88888.00 2013-10-30 15:00:42.625 303 12558.62 246.82 54707.88 88888.00 2013-10-30 15:00:42.750 303 12558.65 246.80 54707.85 88888.00 2013-10-30 15:00:42.875 303 12558.67 246.78 54707.82 88888.00 2013-10-30 15:00:43.000 303 12558.67 246.72 54707.80 88888.00 2013-10-30 15:00:43.125 303 12558.65 246.65 54707.85 88888.00 2013-10-30 15:00:43.250 303 12558.62 246.57 54707.85 88888.00 2013-10-30 15:00:43.375 303 12558.60 246.50 54707.78 88888.00 2013-10-30 15:00:43.500 303 12558.58 246.45 54707.75 88888.00 2013-10-30 15:00:43.625 303 12558.58 246.38 54707.75 88888.00 2013-10-30 15:00:43.750 303 12558.60 246.25 54707.72 88888.00 2013-10-30 15:00:43.875 303 12558.60 246.15 54707.72 88888.00 2013-10-30 15:00:44.000 303 12558.58 246.05 54707.72 88888.00 2013-10-30 15:00:44.125 303 12558.55 245.95 54707.72 88888.00 2013-10-30 15:00:44.250 303 12558.50 245.78 54707.75 88888.00 2013-10-30 15:00:44.375 303 12558.55 245.65 54707.75 88888.00 2013-10-30 15:00:44.500 303 12558.58 245.57 54707.72 88888.00 2013-10-30 15:00:44.625 303 12558.62 245.53 54707.72 88888.00 2013-10-30 15:00:44.750 303 12558.65 245.45 54707.70 88888.00 2013-10-30 15:00:44.875 303 12558.67 245.38 54707.68 88888.00 2013-10-30 15:00:45.000 303 12558.62 245.35 54707.68 88888.00 2013-10-30 15:00:45.125 303 12558.62 245.32 54707.68 88888.00 2013-10-30 15:00:45.250 303 12558.65 245.28 54707.65 88888.00 2013-10-30 15:00:45.375 303 12558.67 245.25 54707.62 88888.00 2013-10-30 15:00:45.500 303 12558.67 245.30 54707.60 88888.00 2013-10-30 15:00:45.625 303 12558.77 245.32 54707.57 88888.00 2013-10-30 15:00:45.750 303 12558.90 245.32 54707.57 88888.00 2013-10-30 15:00:45.875 303 12558.92 245.32 54707.57 88888.00 2013-10-30 15:00:46.000 303 12558.90 245.35 54707.55 88888.00 2013-10-30 15:00:46.125 303 12559.00 245.43 54707.53 88888.00 2013-10-30 15:00:46.250 303 12559.02 245.40 54707.53 88888.00 2013-10-30 15:00:46.375 303 12559.10 245.38 54707.53 88888.00 2013-10-30 15:00:46.500 303 12559.12 245.38 54707.53 88888.00 2013-10-30 15:00:46.625 303 12559.10 245.32 54707.53 88888.00 2013-10-30 15:00:46.750 303 12559.08 245.28 54707.50 88888.00 2013-10-30 15:00:46.875 303 12559.10 245.22 54707.53 88888.00 2013-10-30 15:00:47.000 303 12559.10 245.12 54707.47 88888.00 2013-10-30 15:00:47.125 303 12559.10 245.05 54707.47 88888.00 2013-10-30 15:00:47.250 303 12559.02 244.93 54707.50 88888.00 2013-10-30 15:00:47.375 303 12559.08 244.85 54707.50 88888.00 2013-10-30 15:00:47.500 303 12559.10 244.80 54707.50 88888.00 2013-10-30 15:00:47.625 303 12559.12 244.68 54707.50 88888.00 2013-10-30 15:00:47.750 303 12559.10 244.65 54707.47 88888.00 2013-10-30 15:00:47.875 303 12559.08 244.60 54707.45 88888.00 2013-10-30 15:00:48.000 303 12559.08 244.53 54707.43 88888.00 2013-10-30 15:00:48.125 303 12559.08 244.43 54707.45 88888.00 2013-10-30 15:00:48.250 303 12558.98 244.30 54707.45 88888.00 2013-10-30 15:00:48.375 303 12558.98 244.28 54707.43 88888.00 2013-10-30 15:00:48.500 303 12559.05 244.25 54707.40 88888.00 2013-10-30 15:00:48.625 303 12559.08 244.18 54707.38 88888.00 2013-10-30 15:00:48.750 303 12559.08 244.07 54707.30 88888.00 2013-10-30 15:00:48.875 303 12559.15 244.03 54707.32 88888.00 2013-10-30 15:00:49.000 303 12559.20 244.05 54707.32 88888.00 2013-10-30 15:00:49.125 303 12559.17 244.05 54707.32 88888.00 2013-10-30 15:00:49.250 303 12559.15 244.03 54707.35 88888.00 2013-10-30 15:00:49.375 303 12559.23 244.03 54707.32 88888.00 2013-10-30 15:00:49.500 303 12559.20 244.00 54707.32 88888.00 2013-10-30 15:00:49.625 303 12559.15 244.03 54707.30 88888.00 2013-10-30 15:00:49.750 303 12559.08 244.00 54707.30 88888.00 2013-10-30 15:00:49.875 303 12559.02 244.03 54707.30 88888.00 2013-10-30 15:00:50.000 303 12559.00 244.05 54707.28 88888.00 2013-10-30 15:00:50.125 303 12558.98 244.07 54707.30 88888.00 2013-10-30 15:00:50.250 303 12558.98 244.10 54707.25 88888.00 2013-10-30 15:00:50.375 303 12559.02 244.22 54707.25 88888.00 2013-10-30 15:00:50.500 303 12558.98 244.28 54707.25 88888.00 2013-10-30 15:00:50.625 303 12558.98 244.32 54707.22 88888.00 2013-10-30 15:00:50.750 303 12558.98 244.40 54707.22 88888.00 2013-10-30 15:00:50.875 303 12559.05 244.43 54707.20 88888.00 2013-10-30 15:00:51.000 303 12559.00 244.45 54707.18 88888.00 2013-10-30 15:00:51.125 303 12558.98 244.53 54707.18 88888.00 2013-10-30 15:00:51.250 303 12558.90 244.53 54707.15 88888.00 2013-10-30 15:00:51.375 303 12558.85 244.55 54707.12 88888.00 2013-10-30 15:00:51.500 303 12558.85 244.53 54707.12 88888.00 2013-10-30 15:00:51.625 303 12558.80 244.53 54707.15 88888.00 2013-10-30 15:00:51.750 303 12558.73 244.50 54707.12 88888.00 2013-10-30 15:00:51.875 303 12558.60 244.45 54707.12 88888.00 2013-10-30 15:00:52.000 303 12558.55 244.45 54707.10 88888.00 2013-10-30 15:00:52.125 303 12558.58 244.43 54707.07 88888.00 2013-10-30 15:00:52.250 303 12558.55 244.38 54707.03 88888.00 2013-10-30 15:00:52.375 303 12558.48 244.35 54707.03 88888.00 2013-10-30 15:00:52.500 303 12558.42 244.38 54707.00 88888.00 2013-10-30 15:00:52.625 303 12558.38 244.35 54706.97 88888.00 2013-10-30 15:00:52.750 303 12558.27 244.38 54706.97 88888.00 2013-10-30 15:00:52.875 303 12558.17 244.35 54706.95 88888.00 2013-10-30 15:00:53.000 303 12558.15 244.32 54706.93 88888.00 2013-10-30 15:00:53.125 303 12558.17 244.30 54706.90 88888.00 2013-10-30 15:00:53.250 303 12558.12 244.30 54706.88 88888.00 2013-10-30 15:00:53.375 303 12558.08 244.28 54706.90 88888.00 2013-10-30 15:00:53.500 303 12558.02 244.25 54706.88 88888.00 2013-10-30 15:00:53.625 303 12557.98 244.25 54706.88 88888.00 2013-10-30 15:00:53.750 303 12558.02 244.20 54706.88 88888.00 2013-10-30 15:00:53.875 303 12558.02 244.20 54706.82 88888.00 2013-10-30 15:00:54.000 303 12557.90 244.18 54706.82 88888.00 2013-10-30 15:00:54.125 303 12557.88 244.18 54706.82 88888.00 2013-10-30 15:00:54.250 303 12557.83 244.22 54706.85 88888.00 2013-10-30 15:00:54.375 303 12557.80 244.25 54706.82 88888.00 2013-10-30 15:00:54.500 303 12557.77 244.28 54706.80 88888.00 2013-10-30 15:00:54.625 303 12557.75 244.30 54706.80 88888.00 2013-10-30 15:00:54.750 303 12557.73 244.30 54706.80 88888.00 2013-10-30 15:00:54.875 303 12557.67 244.32 54706.78 88888.00 2013-10-30 15:00:55.000 303 12557.62 244.32 54706.75 88888.00 2013-10-30 15:00:55.125 303 12557.58 244.28 54706.75 88888.00 2013-10-30 15:00:55.250 303 12557.42 244.28 54706.78 88888.00 2013-10-30 15:00:55.375 303 12557.38 244.28 54706.75 88888.00 2013-10-30 15:00:55.500 303 12557.33 244.28 54706.75 88888.00 2013-10-30 15:00:55.625 303 12557.23 244.25 54706.75 88888.00 2013-10-30 15:00:55.750 303 12557.12 244.22 54706.75 88888.00 2013-10-30 15:00:55.875 303 12557.05 244.20 54706.75 88888.00 2013-10-30 15:00:56.000 303 12556.95 244.12 54706.72 88888.00 2013-10-30 15:00:56.125 303 12556.83 244.05 54706.75 88888.00 2013-10-30 15:00:56.250 303 12556.80 243.95 54706.78 88888.00 2013-10-30 15:00:56.375 303 12556.80 243.90 54706.78 88888.00 2013-10-30 15:00:56.500 303 12556.67 243.80 54706.78 88888.00 2013-10-30 15:00:56.625 303 12556.58 243.72 54706.80 88888.00 2013-10-30 15:00:56.750 303 12556.52 243.70 54706.80 88888.00 2013-10-30 15:00:56.875 303 12556.45 243.62 54706.80 88888.00 2013-10-30 15:00:57.000 303 12556.35 243.50 54706.78 88888.00 2013-10-30 15:00:57.125 303 12556.20 243.43 54706.82 88888.00 2013-10-30 15:00:57.250 303 12556.12 243.32 54706.85 88888.00 2013-10-30 15:00:57.375 303 12556.12 243.25 54706.85 88888.00 2013-10-30 15:00:57.500 303 12556.08 243.10 54706.85 88888.00 2013-10-30 15:00:57.625 303 12556.12 243.00 54706.88 88888.00 2013-10-30 15:00:57.750 303 12556.12 242.95 54706.88 88888.00 2013-10-30 15:00:57.875 303 12556.05 242.88 54706.88 88888.00 2013-10-30 15:00:58.000 303 12556.02 242.82 54706.90 88888.00 2013-10-30 15:00:58.125 303 12556.00 242.75 54706.90 88888.00 2013-10-30 15:00:58.250 303 12556.00 242.72 54706.95 88888.00 2013-10-30 15:00:58.375 303 12556.05 242.75 54706.97 88888.00 2013-10-30 15:00:58.500 303 12556.05 242.72 54706.97 88888.00 2013-10-30 15:00:58.625 303 12556.02 242.70 54706.97 88888.00 2013-10-30 15:00:58.750 303 12556.10 242.65 54706.97 88888.00 2013-10-30 15:00:58.875 303 12556.05 242.68 54706.97 88888.00 2013-10-30 15:00:59.000 303 12556.05 242.68 54707.00 88888.00 2013-10-30 15:00:59.125 303 12556.05 242.62 54707.03 88888.00 2013-10-30 15:00:59.250 303 12556.00 242.65 54707.03 88888.00 2013-10-30 15:00:59.375 303 12556.02 242.70 54707.05 88888.00 2013-10-30 15:00:59.500 303 12556.00 242.78 54707.05 88888.00 2013-10-30 15:00:59.625 303 12555.98 242.88 54707.03 88888.00 2013-10-30 15:00:59.750 303 12555.98 242.93 54707.05 88888.00 2013-10-30 15:00:59.875 303 12555.92 242.95 54707.05 88888.00 2013-10-30 15:01:00.000 303 12555.90 243.05 54707.00 88888.00 2013-10-30 15:01:00.125 303 12555.83 243.12 54707.05 88888.00 2013-10-30 15:01:00.250 303 12555.73 243.18 54707.10 88888.00 2013-10-30 15:01:00.375 303 12555.73 243.22 54707.10 88888.00 2013-10-30 15:01:00.500 303 12555.67 243.25 54707.12 88888.00 2013-10-30 15:01:00.625 303 12555.62 243.30 54707.10 88888.00 2013-10-30 15:01:00.750 303 12555.60 243.30 54707.10 88888.00 2013-10-30 15:01:00.875 303 12555.62 243.28 54707.10 88888.00 2013-10-30 15:01:01.000 303 12555.55 243.28 54707.07 88888.00 2013-10-30 15:01:01.125 303 12555.58 243.28 54707.10 88888.00 2013-10-30 15:01:01.250 303 12555.62 243.25 54707.12 88888.00 2013-10-30 15:01:01.375 303 12555.65 243.25 54707.10 88888.00 2013-10-30 15:01:01.500 303 12555.60 243.22 54707.07 88888.00 2013-10-30 15:01:01.625 303 12555.60 243.22 54707.10 88888.00 2013-10-30 15:01:01.750 303 12555.65 243.25 54707.15 88888.00 2013-10-30 15:01:01.875 303 12555.65 243.22 54707.15 88888.00 2013-10-30 15:01:02.000 303 12555.65 243.22 54707.12 88888.00 2013-10-30 15:01:02.125 303 12555.65 243.22 54707.12 88888.00 2013-10-30 15:01:02.250 303 12555.62 243.18 54707.10 88888.00 2013-10-30 15:01:02.375 303 12555.62 243.12 54707.10 88888.00 2013-10-30 15:01:02.500 303 12555.65 243.07 54707.10 88888.00 2013-10-30 15:01:02.625 303 12555.67 243.05 54707.12 88888.00 2013-10-30 15:01:02.750 303 12555.62 243.03 54707.12 88888.00 2013-10-30 15:01:02.875 303 12555.60 243.00 54707.10 88888.00 2013-10-30 15:01:03.000 303 12555.60 242.93 54707.07 88888.00 2013-10-30 15:01:03.125 303 12555.58 242.90 54707.07 88888.00 2013-10-30 15:01:03.250 303 12555.58 242.93 54707.10 88888.00 2013-10-30 15:01:03.375 303 12555.58 242.93 54707.10 88888.00 2013-10-30 15:01:03.500 303 12555.52 242.95 54707.07 88888.00 2013-10-30 15:01:03.625 303 12555.50 242.97 54707.07 88888.00 2013-10-30 15:01:03.750 303 12555.50 243.00 54707.07 88888.00 2013-10-30 15:01:03.875 303 12555.50 243.00 54707.03 88888.00 2013-10-30 15:01:04.000 303 12555.48 243.00 54707.03 88888.00 2013-10-30 15:01:04.125 303 12555.48 243.03 54707.07 88888.00 2013-10-30 15:01:04.250 303 12555.45 243.03 54707.10 88888.00 2013-10-30 15:01:04.375 303 12555.48 242.97 54707.07 88888.00 2013-10-30 15:01:04.500 303 12555.48 243.00 54707.03 88888.00 2013-10-30 15:01:04.625 303 12555.42 243.03 54707.03 88888.00 2013-10-30 15:01:04.750 303 12555.40 243.03 54707.05 88888.00 2013-10-30 15:01:04.875 303 12555.48 243.03 54707.00 88888.00 2013-10-30 15:01:05.000 303 12555.48 243.00 54706.97 88888.00 2013-10-30 15:01:05.125 303 12555.48 243.03 54706.97 88888.00 2013-10-30 15:01:05.250 303 12555.48 243.05 54706.95 88888.00 2013-10-30 15:01:05.375 303 12555.45 243.10 54706.95 88888.00 2013-10-30 15:01:05.500 303 12555.40 243.10 54706.90 88888.00 2013-10-30 15:01:05.625 303 12555.33 243.15 54706.90 88888.00 2013-10-30 15:01:05.750 303 12555.30 243.22 54706.90 88888.00 2013-10-30 15:01:05.875 303 12555.33 243.32 54706.88 88888.00 2013-10-30 15:01:06.000 303 12555.30 243.43 54706.82 88888.00 2013-10-30 15:01:06.125 303 12555.20 243.50 54706.82 88888.00 2013-10-30 15:01:06.250 303 12555.08 243.62 54706.80 88888.00 2013-10-30 15:01:06.375 303 12555.05 243.70 54706.75 88888.00 2013-10-30 15:01:06.500 303 12555.10 243.72 54706.72 88888.00 2013-10-30 15:01:06.625 303 12555.17 243.82 54706.70 88888.00 2013-10-30 15:01:06.750 303 12555.12 243.85 54706.68 88888.00 2013-10-30 15:01:06.875 303 12555.08 243.90 54706.62 88888.00 2013-10-30 15:01:07.000 303 12555.12 243.95 54706.60 88888.00 2013-10-30 15:01:07.125 303 12555.10 243.97 54706.60 88888.00 2013-10-30 15:01:07.250 303 12555.05 244.00 54706.57 88888.00 2013-10-30 15:01:07.375 303 12555.10 244.05 54706.53 88888.00 2013-10-30 15:01:07.500 303 12555.12 244.07 54706.53 88888.00 2013-10-30 15:01:07.625 303 12555.10 244.07 54706.47 88888.00 2013-10-30 15:01:07.750 303 12555.08 244.10 54706.47 88888.00 2013-10-30 15:01:07.875 303 12555.00 244.12 54706.45 88888.00 2013-10-30 15:01:08.000 303 12555.00 244.15 54706.40 88888.00 2013-10-30 15:01:08.125 303 12555.00 244.18 54706.40 88888.00 2013-10-30 15:01:08.250 303 12555.00 244.22 54706.38 88888.00 2013-10-30 15:01:08.375 303 12554.92 244.28 54706.38 88888.00 2013-10-30 15:01:08.500 303 12554.85 244.28 54706.38 88888.00 2013-10-30 15:01:08.625 303 12554.80 244.25 54706.38 88888.00 2013-10-30 15:01:08.750 303 12554.75 244.25 54706.38 88888.00 2013-10-30 15:01:08.875 303 12554.62 244.32 54706.35 88888.00 2013-10-30 15:01:09.000 303 12554.58 244.35 54706.35 88888.00 2013-10-30 15:01:09.125 303 12554.50 244.35 54706.35 88888.00 2013-10-30 15:01:09.250 303 12554.48 244.35 54706.32 88888.00 2013-10-30 15:01:09.375 303 12554.40 244.40 54706.30 88888.00 2013-10-30 15:01:09.500 303 12554.30 244.43 54706.28 88888.00 2013-10-30 15:01:09.625 303 12554.23 244.43 54706.28 88888.00 2013-10-30 15:01:09.750 303 12554.23 244.50 54706.28 88888.00 2013-10-30 15:01:09.875 303 12554.17 244.57 54706.28 88888.00 2013-10-30 15:01:10.000 303 12554.15 244.65 54706.28 88888.00 2013-10-30 15:01:10.125 303 12554.10 244.68 54706.28 88888.00 2013-10-30 15:01:10.250 303 12554.02 244.72 54706.28 88888.00 2013-10-30 15:01:10.375 303 12554.00 244.75 54706.30 88888.00 2013-10-30 15:01:10.500 303 12553.92 244.78 54706.28 88888.00 2013-10-30 15:01:10.625 303 12553.80 244.75 54706.22 88888.00 2013-10-30 15:01:10.750 303 12553.75 244.75 54706.25 88888.00 2013-10-30 15:01:10.875 303 12553.75 244.75 54706.25 88888.00 2013-10-30 15:01:11.000 303 12553.70 244.75 54706.25 88888.00 2013-10-30 15:01:11.125 303 12553.65 244.72 54706.30 88888.00 2013-10-30 15:01:11.250 303 12553.58 244.68 54706.30 88888.00 2013-10-30 15:01:11.375 303 12553.55 244.62 54706.28 88888.00 2013-10-30 15:01:11.500 303 12553.52 244.57 54706.28 88888.00 2013-10-30 15:01:11.625 303 12553.48 244.50 54706.28 88888.00 2013-10-30 15:01:11.750 303 12553.50 244.53 54706.30 88888.00 2013-10-30 15:01:11.875 303 12553.48 244.53 54706.32 88888.00 2013-10-30 15:01:12.000 303 12553.42 244.40 54706.32 88888.00 2013-10-30 15:01:12.125 303 12553.38 244.30 54706.32 88888.00 2013-10-30 15:01:12.250 303 12553.35 244.20 54706.32 88888.00 2013-10-30 15:01:12.375 303 12553.38 244.10 54706.32 88888.00 2013-10-30 15:01:12.500 303 12553.30 244.03 54706.35 88888.00 2013-10-30 15:01:12.625 303 12553.25 243.93 54706.35 88888.00 2013-10-30 15:01:12.750 303 12553.20 243.78 54706.35 88888.00 2013-10-30 15:01:12.875 303 12553.10 243.68 54706.35 88888.00 2013-10-30 15:01:13.000 303 12553.05 243.60 54706.35 88888.00 2013-10-30 15:01:13.125 303 12553.02 243.53 54706.35 88888.00 2013-10-30 15:01:13.250 303 12552.90 243.40 54706.35 88888.00 2013-10-30 15:01:13.375 303 12552.83 243.35 54706.35 88888.00 2013-10-30 15:01:13.500 303 12552.80 243.35 54706.35 88888.00 2013-10-30 15:01:13.625 303 12552.77 243.32 54706.38 88888.00 2013-10-30 15:01:13.750 303 12552.73 243.28 54706.40 88888.00 2013-10-30 15:01:13.875 303 12552.67 243.28 54706.38 88888.00 2013-10-30 15:01:14.000 303 12552.60 243.25 54706.35 88888.00 2013-10-30 15:01:14.125 303 12552.60 243.28 54706.38 88888.00 2013-10-30 15:01:14.250 303 12552.55 243.30 54706.38 88888.00 2013-10-30 15:01:14.375 303 12552.52 243.30 54706.38 88888.00 2013-10-30 15:01:14.500 303 12552.48 243.28 54706.38 88888.00 2013-10-30 15:01:14.625 303 12552.48 243.25 54706.35 88888.00 2013-10-30 15:01:14.750 303 12552.48 243.25 54706.35 88888.00 2013-10-30 15:01:14.875 303 12552.38 243.22 54706.32 88888.00 2013-10-30 15:01:15.000 303 12552.23 243.20 54706.35 88888.00 2013-10-30 15:01:15.125 303 12552.15 243.18 54706.38 88888.00 2013-10-30 15:01:15.250 303 12552.15 243.15 54706.40 88888.00 2013-10-30 15:01:15.375 303 12552.12 243.15 54706.38 88888.00 2013-10-30 15:01:15.500 303 12552.05 243.10 54706.38 88888.00 2013-10-30 15:01:15.625 303 12552.02 243.07 54706.38 88888.00 2013-10-30 15:01:15.750 303 12552.00 243.05 54706.40 88888.00 2013-10-30 15:01:15.875 303 12551.95 243.00 54706.38 88888.00 2013-10-30 15:01:16.000 303 12552.02 242.97 54706.38 88888.00 2013-10-30 15:01:16.125 303 12551.98 242.93 54706.38 88888.00 2013-10-30 15:01:16.250 303 12551.85 242.85 54706.40 88888.00 2013-10-30 15:01:16.375 303 12551.77 242.82 54706.38 88888.00 2013-10-30 15:01:16.500 303 12551.70 242.82 54706.40 88888.00 2013-10-30 15:01:16.625 303 12551.67 242.78 54706.38 88888.00 2013-10-30 15:01:16.750 303 12551.67 242.80 54706.38 88888.00 2013-10-30 15:01:16.875 303 12551.58 242.85 54706.40 88888.00 2013-10-30 15:01:17.000 303 12551.50 242.90 54706.38 88888.00 2013-10-30 15:01:17.125 303 12551.52 242.93 54706.38 88888.00 2013-10-30 15:01:17.250 303 12551.50 242.93 54706.38 88888.00 2013-10-30 15:01:17.375 303 12551.45 242.97 54706.35 88888.00 2013-10-30 15:01:17.500 303 12551.35 243.03 54706.32 88888.00 2013-10-30 15:01:17.625 303 12551.35 243.10 54706.35 88888.00 2013-10-30 15:01:17.750 303 12551.35 243.12 54706.30 88888.00 2013-10-30 15:01:17.875 303 12551.27 243.15 54706.28 88888.00 2013-10-30 15:01:18.000 303 12551.27 243.15 54706.28 88888.00 2013-10-30 15:01:18.125 303 12551.33 243.15 54706.25 88888.00 2013-10-30 15:01:18.250 303 12551.35 243.15 54706.25 88888.00 2013-10-30 15:01:18.375 303 12551.35 243.22 54706.25 88888.00 2013-10-30 15:01:18.500 303 12551.33 243.25 54706.25 88888.00 2013-10-30 15:01:18.625 303 12551.33 243.22 54706.25 88888.00 2013-10-30 15:01:18.750 303 12551.27 243.20 54706.22 88888.00 2013-10-30 15:01:18.875 303 12551.17 243.20 54706.20 88888.00 2013-10-30 15:01:19.000 303 12551.12 243.20 54706.22 88888.00 2013-10-30 15:01:19.125 303 12551.12 243.20 54706.22 88888.00 2013-10-30 15:01:19.250 303 12551.12 243.18 54706.22 88888.00 2013-10-30 15:01:19.375 303 12551.10 243.22 54706.20 88888.00 2013-10-30 15:01:19.500 303 12551.12 243.25 54706.20 88888.00 2013-10-30 15:01:19.625 303 12551.12 243.30 54706.20 88888.00 2013-10-30 15:01:19.750 303 12551.10 243.32 54706.25 88888.00 2013-10-30 15:01:19.875 303 12551.10 243.38 54706.22 88888.00 2013-10-30 15:01:20.000 303 12551.08 243.40 54706.15 88888.00 2013-10-30 15:01:20.125 303 12550.98 243.45 54706.12 88888.00 2013-10-30 15:01:20.250 303 12550.90 243.45 54706.15 88888.00 2013-10-30 15:01:20.375 303 12550.95 243.45 54706.12 88888.00 2013-10-30 15:01:20.500 303 12550.98 243.43 54706.15 88888.00 2013-10-30 15:01:20.625 303 12550.98 243.45 54706.15 88888.00 2013-10-30 15:01:20.750 303 12550.95 243.50 54706.12 88888.00 2013-10-30 15:01:20.875 303 12550.88 243.47 54706.15 88888.00 2013-10-30 15:01:21.000 303 12550.88 243.45 54706.10 88888.00 2013-10-30 15:01:21.125 303 12550.88 243.40 54706.07 88888.00 2013-10-30 15:01:21.250 303 12550.85 243.40 54706.07 88888.00 2013-10-30 15:01:21.375 303 12550.85 243.43 54706.10 88888.00 2013-10-30 15:01:21.500 303 12550.83 243.45 54706.10 88888.00 2013-10-30 15:01:21.625 303 12550.80 243.40 54706.07 88888.00 2013-10-30 15:01:21.750 303 12550.80 243.35 54706.03 88888.00 2013-10-30 15:01:21.875 303 12550.75 243.38 54706.05 88888.00 2013-10-30 15:01:22.000 303 12550.75 243.38 54706.05 88888.00 2013-10-30 15:01:22.125 303 12550.77 243.35 54706.05 88888.00 2013-10-30 15:01:22.250 303 12550.75 243.28 54706.05 88888.00 2013-10-30 15:01:22.375 303 12550.77 243.28 54706.03 88888.00 2013-10-30 15:01:22.500 303 12550.77 243.22 54706.05 88888.00 2013-10-30 15:01:22.625 303 12550.77 243.20 54706.03 88888.00 2013-10-30 15:01:22.750 303 12550.75 243.15 54706.05 88888.00 2013-10-30 15:01:22.875 303 12550.75 243.10 54706.00 88888.00 2013-10-30 15:01:23.000 303 12550.75 243.07 54706.00 88888.00 2013-10-30 15:01:23.125 303 12550.70 243.05 54706.00 88888.00 2013-10-30 15:01:23.250 303 12550.67 242.97 54706.00 88888.00 2013-10-30 15:01:23.375 303 12550.65 242.95 54705.97 88888.00 2013-10-30 15:01:23.500 303 12550.62 242.90 54705.97 88888.00 2013-10-30 15:01:23.625 303 12550.62 242.82 54705.95 88888.00 2013-10-30 15:01:23.750 303 12550.65 242.80 54705.97 88888.00 2013-10-30 15:01:23.875 303 12550.55 242.72 54705.95 88888.00 2013-10-30 15:01:24.000 303 12550.48 242.68 54705.97 88888.00 2013-10-30 15:01:24.125 303 12550.40 242.60 54705.95 88888.00 2013-10-30 15:01:24.250 303 12550.35 242.55 54705.95 88888.00 2013-10-30 15:01:24.375 303 12550.48 242.53 54705.93 88888.00 2013-10-30 15:01:24.500 303 12550.50 242.53 54705.95 88888.00 2013-10-30 15:01:24.625 303 12550.42 242.47 54705.90 88888.00 2013-10-30 15:01:24.750 303 12550.35 242.50 54705.88 88888.00 2013-10-30 15:01:24.875 303 12550.33 242.47 54705.93 88888.00 2013-10-30 15:01:25.000 303 12550.38 242.50 54705.93 88888.00 2013-10-30 15:01:25.125 303 12550.33 242.55 54705.90 88888.00 2013-10-30 15:01:25.250 303 12550.23 242.53 54705.80 88888.00 2013-10-30 15:01:25.375 303 12550.23 242.55 54705.82 88888.00 2013-10-30 15:01:25.500 303 12550.17 242.60 54705.82 88888.00 2013-10-30 15:01:25.625 303 12550.08 242.65 54705.82 88888.00 2013-10-30 15:01:25.750 303 12550.08 242.72 54705.82 88888.00 2013-10-30 15:01:25.875 303 12550.08 242.72 54705.80 88888.00 2013-10-30 15:01:26.000 303 12550.05 242.72 54705.80 88888.00 2013-10-30 15:01:26.125 303 12549.98 242.78 54705.80 88888.00 2013-10-30 15:01:26.250 303 12549.92 242.82 54705.85 88888.00 2013-10-30 15:01:26.375 303 12549.90 242.88 54705.82 88888.00 2013-10-30 15:01:26.500 303 12549.80 242.93 54705.80 88888.00 2013-10-30 15:01:26.625 303 12549.75 242.95 54705.78 88888.00 2013-10-30 15:01:26.750 303 12549.73 243.00 54705.80 88888.00 2013-10-30 15:01:26.875 303 12549.62 243.05 54705.80 88888.00 2013-10-30 15:01:27.000 303 12549.50 243.07 54705.82 88888.00 2013-10-30 15:01:27.125 303 12549.42 243.10 54705.80 88888.00 2013-10-30 15:01:27.250 303 12549.25 243.10 54705.78 88888.00 2013-10-30 15:01:27.375 303 12549.17 243.12 54705.78 88888.00 2013-10-30 15:01:27.500 303 12549.10 243.12 54705.78 88888.00 2013-10-30 15:01:27.625 303 12549.02 243.12 54705.75 88888.00 2013-10-30 15:01:27.750 303 12548.92 243.10 54705.75 88888.00 2013-10-30 15:01:27.875 303 12548.85 243.10 54705.78 88888.00 2013-10-30 15:01:28.000 303 12548.83 243.05 54705.78 88888.00 2013-10-30 15:01:28.125 303 12548.80 243.05 54705.75 88888.00 2013-10-30 15:01:28.250 303 12548.65 243.07 54705.78 88888.00 2013-10-30 15:01:28.375 303 12548.67 243.10 54705.75 88888.00 2013-10-30 15:01:28.500 303 12548.65 243.07 54705.75 88888.00 2013-10-30 15:01:28.625 303 12548.60 243.05 54705.75 88888.00 2013-10-30 15:01:28.750 303 12548.52 243.03 54705.75 88888.00 2013-10-30 15:01:28.875 303 12548.48 243.03 54705.75 88888.00 2013-10-30 15:01:29.000 303 12548.42 243.00 54705.75 88888.00 2013-10-30 15:01:29.125 303 12548.38 243.00 54705.72 88888.00 2013-10-30 15:01:29.250 303 12548.40 242.93 54705.72 88888.00 2013-10-30 15:01:29.375 303 12548.40 242.88 54705.70 88888.00 2013-10-30 15:01:29.500 303 12548.40 242.78 54705.70 88888.00 2013-10-30 15:01:29.625 303 12548.38 242.75 54705.70 88888.00 2013-10-30 15:01:29.750 303 12548.42 242.68 54705.70 88888.00 2013-10-30 15:01:29.875 303 12548.48 242.55 54705.68 88888.00 2013-10-30 15:01:30.000 303 12548.48 242.47 54705.65 88888.00 2013-10-30 15:01:30.125 303 12548.50 242.43 54705.68 88888.00 2013-10-30 15:01:30.250 303 12548.45 242.32 54705.68 88888.00 2013-10-30 15:01:30.375 303 12548.50 242.25 54705.65 88888.00 2013-10-30 15:01:30.500 303 12548.52 242.12 54705.60 88888.00 2013-10-30 15:01:30.625 303 12548.50 242.03 54705.55 88888.00 2013-10-30 15:01:30.750 303 12548.58 242.03 54705.57 88888.00 2013-10-30 15:01:30.875 303 12548.62 241.95 54705.57 88888.00 2013-10-30 15:01:31.000 303 12548.52 241.88 54705.60 88888.00 2013-10-30 15:01:31.125 303 12548.45 241.78 54705.60 88888.00 2013-10-30 15:01:31.250 303 12548.42 241.70 54705.57 88888.00 2013-10-30 15:01:31.375 303 12548.45 241.68 54705.57 88888.00 2013-10-30 15:01:31.500 303 12548.42 241.65 54705.60 88888.00 2013-10-30 15:01:31.625 303 12548.35 241.60 54705.60 88888.00 2013-10-30 15:01:31.750 303 12548.30 241.60 54705.62 88888.00 2013-10-30 15:01:31.875 303 12548.25 241.60 54705.65 88888.00 2013-10-30 15:01:32.000 303 12548.20 241.62 54705.62 88888.00 2013-10-30 15:01:32.125 303 12548.10 241.65 54705.62 88888.00 2013-10-30 15:01:32.250 303 12548.05 241.68 54705.65 88888.00 2013-10-30 15:01:32.375 303 12548.00 241.68 54705.62 88888.00 2013-10-30 15:01:32.500 303 12548.00 241.68 54705.60 88888.00 2013-10-30 15:01:32.625 303 12547.98 241.70 54705.65 88888.00 2013-10-30 15:01:32.750 303 12547.95 241.68 54705.62 88888.00 2013-10-30 15:01:32.875 303 12547.92 241.68 54705.62 88888.00 2013-10-30 15:01:33.000 303 12547.90 241.68 54705.62 88888.00 2013-10-30 15:01:33.125 303 12547.92 241.70 54705.62 88888.00 2013-10-30 15:01:33.250 303 12547.88 241.62 54705.65 88888.00 2013-10-30 15:01:33.375 303 12547.90 241.60 54705.65 88888.00 2013-10-30 15:01:33.500 303 12547.95 241.55 54705.65 88888.00 2013-10-30 15:01:33.625 303 12547.95 241.50 54705.62 88888.00 2013-10-30 15:01:33.750 303 12547.90 241.43 54705.62 88888.00 2013-10-30 15:01:33.875 303 12547.85 241.32 54705.62 88888.00 2013-10-30 15:01:34.000 303 12547.83 241.25 54705.62 88888.00 2013-10-30 15:01:34.125 303 12547.88 241.20 54705.62 88888.00 2013-10-30 15:01:34.250 303 12547.80 241.12 54705.62 88888.00 2013-10-30 15:01:34.375 303 12547.83 241.07 54705.62 88888.00 2013-10-30 15:01:34.500 303 12547.88 241.00 54705.62 88888.00 2013-10-30 15:01:34.625 303 12547.88 241.00 54705.65 88888.00 2013-10-30 15:01:34.750 303 12547.90 241.00 54705.65 88888.00 2013-10-30 15:01:34.875 303 12547.90 241.00 54705.65 88888.00 2013-10-30 15:01:35.000 303 12547.90 241.03 54705.62 88888.00 2013-10-30 15:01:35.125 303 12547.88 241.05 54705.60 88888.00 2013-10-30 15:01:35.250 303 12547.88 241.07 54705.62 88888.00 2013-10-30 15:01:35.375 303 12547.95 241.10 54705.62 88888.00 2013-10-30 15:01:35.500 303 12547.95 241.12 54705.60 88888.00 2013-10-30 15:01:35.625 303 12547.98 241.10 54705.57 88888.00 2013-10-30 15:01:35.750 303 12547.95 241.07 54705.57 88888.00 2013-10-30 15:01:35.875 303 12547.98 241.03 54705.57 88888.00 2013-10-30 15:01:36.000 303 12547.98 240.97 54705.53 88888.00 2013-10-30 15:01:36.125 303 12547.98 241.05 54705.53 88888.00 2013-10-30 15:01:36.250 303 12547.92 240.97 54705.55 88888.00 2013-10-30 15:01:36.375 303 12547.95 240.93 54705.55 88888.00 2013-10-30 15:01:36.500 303 12548.00 240.88 54705.53 88888.00 2013-10-30 15:01:36.625 303 12547.98 240.82 54705.53 88888.00 2013-10-30 15:01:36.750 303 12547.90 240.78 54705.53 88888.00 2013-10-30 15:01:36.875 303 12547.85 240.72 54705.55 88888.00 2013-10-30 15:01:37.000 303 12547.90 240.68 54705.57 88888.00 2013-10-30 15:01:37.125 303 12547.83 240.65 54705.57 88888.00 2013-10-30 15:01:37.250 303 12547.75 240.55 54705.55 88888.00 2013-10-30 15:01:37.375 303 12547.75 240.50 54705.53 88888.00 2013-10-30 15:01:37.500 303 12547.65 240.47 54705.55 88888.00 2013-10-30 15:01:37.625 303 12547.58 240.40 54705.55 88888.00 2013-10-30 15:01:37.750 303 12547.55 240.28 54705.53 88888.00 2013-10-30 15:01:37.875 303 12547.48 240.18 54705.50 88888.00 2013-10-30 15:01:38.000 303 12547.40 240.15 54705.53 88888.00 2013-10-30 15:01:38.125 303 12547.35 240.10 54705.53 88888.00 2013-10-30 15:01:38.250 303 12547.38 240.07 54705.53 88888.00 2013-10-30 15:01:38.375 303 12547.42 240.05 54705.53 88888.00 2013-10-30 15:01:38.500 303 12547.40 240.05 54705.47 88888.00 2013-10-30 15:01:38.625 303 12547.40 240.07 54705.50 88888.00 2013-10-30 15:01:38.750 303 12547.48 240.10 54705.47 88888.00 2013-10-30 15:01:38.875 303 12547.48 240.12 54705.43 88888.00 2013-10-30 15:01:39.000 303 12547.42 240.20 54705.40 88888.00 2013-10-30 15:01:39.125 303 12547.45 240.38 54705.45 88888.00 2013-10-30 15:01:39.250 303 12547.48 240.53 54705.40 88888.00 2013-10-30 15:01:39.375 303 12547.52 240.65 54705.38 88888.00 2013-10-30 15:01:39.500 303 12547.52 240.78 54705.38 88888.00 2013-10-30 15:01:39.625 303 12547.58 240.82 54705.38 88888.00 2013-10-30 15:01:39.750 303 12547.55 240.95 54705.43 88888.00 2013-10-30 15:01:39.875 303 12547.60 241.03 54705.47 88888.00 2013-10-30 15:01:40.000 303 12547.67 241.15 54705.45 88888.00 2013-10-30 15:01:40.125 303 12547.65 241.20 54705.45 88888.00 2013-10-30 15:01:40.250 303 12547.60 241.25 54705.47 88888.00 2013-10-30 15:01:40.375 303 12547.60 241.32 54705.50 88888.00 2013-10-30 15:01:40.500 303 12547.60 241.40 54705.50 88888.00 2013-10-30 15:01:40.625 303 12547.58 241.43 54705.53 88888.00 2013-10-30 15:01:40.750 303 12547.45 241.43 54705.53 88888.00 2013-10-30 15:01:40.875 303 12547.40 241.45 54705.55 88888.00 2013-10-30 15:01:41.000 303 12547.40 241.45 54705.57 88888.00 2013-10-30 15:01:41.125 303 12547.35 241.53 54705.60 88888.00 2013-10-30 15:01:41.250 303 12547.27 241.50 54705.57 88888.00 2013-10-30 15:01:41.375 303 12547.30 241.53 54705.60 88888.00 2013-10-30 15:01:41.500 303 12547.27 241.50 54705.62 88888.00 2013-10-30 15:01:41.625 303 12547.30 241.50 54705.62 88888.00 2013-10-30 15:01:41.750 303 12547.35 241.50 54705.62 88888.00 2013-10-30 15:01:41.875 303 12547.33 241.45 54705.65 88888.00 2013-10-30 15:01:42.000 303 12547.27 241.38 54705.65 88888.00 2013-10-30 15:01:42.125 303 12547.33 241.40 54705.70 88888.00 2013-10-30 15:01:42.250 303 12547.35 241.38 54705.72 88888.00 2013-10-30 15:01:42.375 303 12547.38 241.32 54705.70 88888.00 2013-10-30 15:01:42.500 303 12547.40 241.30 54705.72 88888.00 2013-10-30 15:01:42.625 303 12547.40 241.22 54705.72 88888.00 2013-10-30 15:01:42.750 303 12547.42 241.18 54705.72 88888.00 2013-10-30 15:01:42.875 303 12547.48 241.12 54705.72 88888.00 2013-10-30 15:01:43.000 303 12547.52 241.07 54705.75 88888.00 2013-10-30 15:01:43.125 303 12547.55 241.05 54705.75 88888.00 2013-10-30 15:01:43.250 303 12547.58 240.95 54705.75 88888.00 2013-10-30 15:01:43.375 303 12547.67 240.93 54705.78 88888.00 2013-10-30 15:01:43.500 303 12547.73 240.85 54705.78 88888.00 2013-10-30 15:01:43.625 303 12547.67 240.80 54705.80 88888.00 2013-10-30 15:01:43.750 303 12547.73 240.75 54705.80 88888.00 2013-10-30 15:01:43.875 303 12547.73 240.70 54705.82 88888.00 2013-10-30 15:01:44.000 303 12547.73 240.60 54705.82 88888.00 2013-10-30 15:01:44.125 303 12547.65 240.53 54705.85 88888.00 2013-10-30 15:01:44.250 303 12547.58 240.43 54705.88 88888.00 2013-10-30 15:01:44.375 303 12547.62 240.38 54705.88 88888.00 2013-10-30 15:01:44.500 303 12547.62 240.30 54705.90 88888.00 2013-10-30 15:01:44.625 303 12547.62 240.20 54705.88 88888.00 2013-10-30 15:01:44.750 303 12547.62 240.12 54705.90 88888.00 2013-10-30 15:01:44.875 303 12547.60 240.07 54705.90 88888.00 2013-10-30 15:01:45.000 303 12547.52 240.03 54705.90 88888.00 2013-10-30 15:01:45.125 303 12547.50 240.00 54705.93 88888.00 2013-10-30 15:01:45.250 303 12547.42 239.95 54705.90 88888.00 2013-10-30 15:01:45.375 303 12547.40 239.95 54705.93 88888.00 2013-10-30 15:01:45.500 303 12547.42 239.95 54705.90 88888.00 2013-10-30 15:01:45.625 303 12547.48 239.93 54705.90 88888.00 2013-10-30 15:01:45.750 303 12547.42 239.85 54705.85 88888.00 2013-10-30 15:01:45.875 303 12547.40 239.82 54705.80 88888.00 2013-10-30 15:01:46.000 303 12547.40 239.82 54705.82 88888.00 2013-10-30 15:01:46.125 303 12547.38 239.80 54705.85 88888.00 2013-10-30 15:01:46.250 303 12547.33 239.75 54705.85 88888.00 2013-10-30 15:01:46.375 303 12547.38 239.70 54705.82 88888.00 2013-10-30 15:01:46.500 303 12547.40 239.70 54705.78 88888.00 2013-10-30 15:01:46.625 303 12547.45 239.68 54705.75 88888.00 2013-10-30 15:01:46.750 303 12547.48 239.65 54705.72 88888.00 2013-10-30 15:01:46.875 303 12547.48 239.65 54705.70 88888.00 2013-10-30 15:01:47.000 303 12547.40 239.68 54705.70 88888.00 2013-10-30 15:01:47.125 303 12547.33 239.65 54705.70 88888.00 2013-10-30 15:01:47.250 303 12547.38 239.62 54705.68 88888.00 2013-10-30 15:01:47.375 303 12547.40 239.57 54705.68 88888.00 2013-10-30 15:01:47.500 303 12547.38 239.57 54705.65 88888.00 2013-10-30 15:01:47.625 303 12547.40 239.53 54705.62 88888.00 2013-10-30 15:01:47.750 303 12547.42 239.47 54705.57 88888.00 2013-10-30 15:01:47.875 303 12547.40 239.40 54705.55 88888.00 2013-10-30 15:01:48.000 303 12547.38 239.32 54705.50 88888.00 2013-10-30 15:01:48.125 303 12547.38 239.30 54705.53 88888.00 2013-10-30 15:01:48.250 303 12547.30 239.32 54705.53 88888.00 2013-10-30 15:01:48.375 303 12547.23 239.32 54705.50 88888.00 2013-10-30 15:01:48.500 303 12547.12 239.30 54705.47 88888.00 2013-10-30 15:01:48.625 303 12547.08 239.25 54705.43 88888.00 2013-10-30 15:01:48.750 303 12546.95 239.18 54705.40 88888.00 2013-10-30 15:01:48.875 303 12546.83 239.18 54705.38 88888.00 2013-10-30 15:01:49.000 303 12546.75 239.15 54705.32 88888.00 2013-10-30 15:01:49.125 303 12546.67 239.15 54705.32 88888.00 2013-10-30 15:01:49.250 303 12546.60 239.12 54705.30 88888.00 2013-10-30 15:01:49.375 303 12546.60 239.12 54705.28 88888.00 2013-10-30 15:01:49.500 303 12546.55 239.12 54705.22 88888.00 2013-10-30 15:01:49.625 303 12546.52 239.12 54705.18 88888.00 2013-10-30 15:01:49.750 303 12546.50 239.15 54705.18 88888.00 2013-10-30 15:01:49.875 303 12546.55 239.15 54705.15 88888.00 2013-10-30 15:01:50.000 303 12546.58 239.20 54705.07 88888.00 2013-10-30 15:01:50.125 303 12546.60 239.20 54705.03 88888.00 2013-10-30 15:01:50.250 303 12546.60 239.25 54705.00 88888.00 2013-10-30 15:01:50.375 303 12546.58 239.30 54704.93 88888.00 2013-10-30 15:01:50.500 303 12546.50 239.32 54704.85 88888.00 2013-10-30 15:01:50.625 303 12546.50 239.40 54704.80 88888.00 2013-10-30 15:01:50.750 303 12546.50 239.57 54704.80 88888.00 2013-10-30 15:01:50.875 303 12546.48 239.65 54704.75 88888.00 2013-10-30 15:01:51.000 303 12546.50 239.72 54704.68 88888.00 2013-10-30 15:01:51.125 303 12546.50 239.80 54704.68 88888.00 2013-10-30 15:01:51.250 303 12546.48 239.93 54704.65 88888.00 2013-10-30 15:01:51.375 303 12546.52 239.97 54704.57 88888.00 2013-10-30 15:01:51.500 303 12546.55 240.03 54704.50 88888.00 2013-10-30 15:01:51.625 303 12546.55 240.10 54704.53 88888.00 2013-10-30 15:01:51.750 303 12546.50 240.10 54704.45 88888.00 2013-10-30 15:01:51.875 303 12546.52 240.07 54704.40 88888.00 2013-10-30 15:01:52.000 303 12546.55 240.05 54704.40 88888.00 2013-10-30 15:01:52.125 303 12546.50 240.07 54704.40 88888.00 2013-10-30 15:01:52.250 303 12546.48 240.10 54704.38 88888.00 2013-10-30 15:01:52.375 303 12546.45 240.07 54704.32 88888.00 2013-10-30 15:01:52.500 303 12546.42 240.05 54704.28 88888.00 2013-10-30 15:01:52.625 303 12546.42 240.05 54704.22 88888.00 2013-10-30 15:01:52.750 303 12546.42 240.03 54704.18 88888.00 2013-10-30 15:01:52.875 303 12546.40 240.03 54704.18 88888.00 2013-10-30 15:01:53.000 303 12546.35 240.03 54704.15 88888.00 2013-10-30 15:01:53.125 303 12546.25 240.03 54704.12 88888.00 2013-10-30 15:01:53.250 303 12546.15 240.00 54704.10 88888.00 2013-10-30 15:01:53.375 303 12546.20 240.07 54704.07 88888.00 2013-10-30 15:01:53.500 303 12546.17 240.10 54704.07 88888.00 2013-10-30 15:01:53.625 303 12546.12 240.07 54704.05 88888.00 2013-10-30 15:01:53.750 303 12546.10 240.05 54704.00 88888.00 2013-10-30 15:01:53.875 303 12546.10 240.05 54704.00 88888.00 2013-10-30 15:01:54.000 303 12546.05 240.05 54703.97 88888.00 2013-10-30 15:01:54.125 303 12546.02 240.07 54703.95 88888.00 2013-10-30 15:01:54.250 303 12545.90 240.07 54703.90 88888.00 2013-10-30 15:01:54.375 303 12545.90 240.05 54703.85 88888.00 2013-10-30 15:01:54.500 303 12545.85 240.05 54703.85 88888.00 2013-10-30 15:01:54.625 303 12545.83 240.07 54703.85 88888.00 2013-10-30 15:01:54.750 303 12545.80 240.05 54703.82 88888.00 2013-10-30 15:01:54.875 303 12545.75 240.03 54703.78 88888.00 2013-10-30 15:01:55.000 303 12545.67 240.03 54703.72 88888.00 2013-10-30 15:01:55.125 303 12545.60 240.03 54703.75 88888.00 2013-10-30 15:01:55.250 303 12545.52 240.03 54703.75 88888.00 2013-10-30 15:01:55.375 303 12545.45 240.00 54703.70 88888.00 2013-10-30 15:01:55.500 303 12545.35 239.95 54703.68 88888.00 2013-10-30 15:01:55.625 303 12545.27 239.90 54703.68 88888.00 2013-10-30 15:01:55.750 303 12545.20 239.88 54703.62 88888.00 2013-10-30 15:01:55.875 303 12545.08 239.85 54703.60 88888.00 2013-10-30 15:01:56.000 303 12545.00 239.80 54703.60 88888.00 2013-10-30 15:01:56.125 303 12544.88 239.72 54703.60 88888.00 2013-10-30 15:01:56.250 303 12544.83 239.65 54703.65 88888.00 2013-10-30 15:01:56.375 303 12544.83 239.60 54703.57 88888.00 2013-10-30 15:01:56.500 303 12544.80 239.50 54703.50 88888.00 2013-10-30 15:01:56.625 303 12544.83 239.45 54703.47 88888.00 2013-10-30 15:01:56.750 303 12544.75 239.40 54703.47 88888.00 2013-10-30 15:01:56.875 303 12544.70 239.32 54703.43 88888.00 2013-10-30 15:01:57.000 303 12544.70 239.28 54703.43 88888.00 2013-10-30 15:01:57.125 303 12544.67 239.22 54703.38 88888.00 2013-10-30 15:01:57.250 303 12544.55 239.20 54703.38 88888.00 2013-10-30 15:01:57.375 303 12544.50 239.22 54703.35 88888.00 2013-10-30 15:01:57.500 303 12544.52 239.28 54703.32 88888.00 2013-10-30 15:01:57.625 303 12544.55 239.32 54703.28 88888.00 2013-10-30 15:01:57.750 303 12544.48 239.35 54703.30 88888.00 2013-10-30 15:01:57.875 303 12544.45 239.35 54703.28 88888.00 2013-10-30 15:01:58.000 303 12544.40 239.38 54703.28 88888.00 2013-10-30 15:01:58.125 303 12544.30 239.40 54703.30 88888.00 2013-10-30 15:01:58.250 303 12544.23 239.35 54703.25 88888.00 2013-10-30 15:01:58.375 303 12544.10 239.38 54703.25 88888.00 2013-10-30 15:01:58.500 303 12544.00 239.43 54703.25 88888.00 2013-10-30 15:01:58.625 303 12543.85 239.45 54703.25 88888.00 2013-10-30 15:01:58.750 303 12543.70 239.43 54703.20 88888.00 2013-10-30 15:01:58.875 303 12543.70 239.43 54703.20 88888.00 2013-10-30 15:01:59.000 303 12543.67 239.40 54703.18 88888.00 2013-10-30 15:01:59.125 303 12543.55 239.43 54703.18 88888.00 2013-10-30 15:01:59.250 303 12543.45 239.43 54703.18 88888.00 2013-10-30 15:01:59.375 303 12543.35 239.43 54703.15 88888.00 2013-10-30 15:01:59.500 303 12543.27 239.40 54703.15 88888.00 2013-10-30 15:01:59.625 303 12543.23 239.40 54703.12 88888.00 2013-10-30 15:01:59.750 303 12543.20 239.40 54703.12 88888.00 2013-10-30 15:01:59.875 303 12543.15 239.40 54703.10 88888.00 2013-10-30 15:02:00.000 303 12543.12 239.40 54703.10 88888.00 2013-10-30 15:02:00.125 303 12543.05 239.35 54703.05 88888.00 2013-10-30 15:02:00.250 303 12542.92 239.28 54703.03 88888.00 2013-10-30 15:02:00.375 303 12542.92 239.32 54703.05 88888.00 2013-10-30 15:02:00.500 303 12542.88 239.32 54703.03 88888.00 2013-10-30 15:02:00.625 303 12542.75 239.43 54702.97 88888.00 2013-10-30 15:02:00.750 303 12542.67 239.45 54702.95 88888.00 2013-10-30 15:02:00.875 303 12542.65 239.50 54702.90 88888.00 2013-10-30 15:02:01.000 303 12542.65 239.60 54702.88 88888.00 2013-10-30 15:02:01.125 303 12542.65 239.70 54702.88 88888.00 2013-10-30 15:02:01.250 303 12542.55 239.82 54702.90 88888.00 2013-10-30 15:02:01.375 303 12542.48 239.88 54702.88 88888.00 2013-10-30 15:02:01.500 303 12542.40 239.90 54702.85 88888.00 2013-10-30 15:02:01.625 303 12542.30 239.93 54702.85 88888.00 2013-10-30 15:02:01.750 303 12542.15 239.93 54702.80 88888.00 2013-10-30 15:02:01.875 303 12541.98 239.97 54702.82 88888.00 2013-10-30 15:02:02.000 303 12541.85 239.95 54702.85 88888.00 2013-10-30 15:02:02.125 303 12541.70 239.95 54702.85 88888.00 2013-10-30 15:02:02.250 303 12541.58 239.93 54702.85 88888.00 2013-10-30 15:02:02.375 303 12541.50 239.85 54702.82 88888.00 2013-10-30 15:02:02.500 303 12541.38 239.82 54702.82 88888.00 2013-10-30 15:02:02.625 303 12541.15 239.82 54702.82 88888.00 2013-10-30 15:02:02.750 303 12540.98 239.78 54702.82 88888.00 2013-10-30 15:02:02.875 303 12540.88 239.75 54702.82 88888.00 2013-10-30 15:02:03.000 303 12540.73 239.75 54702.85 88888.00 2013-10-30 15:02:03.125 303 12540.52 239.70 54702.82 88888.00 2013-10-30 15:02:03.250 303 12540.35 239.68 54702.82 88888.00 2013-10-30 15:02:03.375 303 12540.30 239.65 54702.78 88888.00 2013-10-30 15:02:03.500 303 12540.20 239.55 54702.72 88888.00 2013-10-30 15:02:03.625 303 12540.05 239.50 54702.70 88888.00 2013-10-30 15:02:03.750 303 12540.00 239.43 54702.68 88888.00 2013-10-30 15:02:03.875 303 12539.98 239.35 54702.68 88888.00 2013-10-30 15:02:04.000 303 12539.90 239.32 54702.68 88888.00 2013-10-30 15:02:04.125 303 12539.77 239.30 54702.68 88888.00 2013-10-30 15:02:04.250 303 12539.60 239.25 54702.62 88888.00 2013-10-30 15:02:04.375 303 12539.55 239.28 54702.57 88888.00 2013-10-30 15:02:04.500 303 12539.52 239.28 54702.55 88888.00 2013-10-30 15:02:04.625 303 12539.50 239.28 54702.55 88888.00 2013-10-30 15:02:04.750 303 12539.42 239.30 54702.50 88888.00 2013-10-30 15:02:04.875 303 12539.33 239.32 54702.47 88888.00 2013-10-30 15:02:05.000 303 12539.23 239.32 54702.43 88888.00 2013-10-30 15:02:05.125 303 12539.23 239.38 54702.40 88888.00 2013-10-30 15:02:05.250 303 12539.20 239.45 54702.40 88888.00 2013-10-30 15:02:05.375 303 12539.17 239.47 54702.35 88888.00 2013-10-30 15:02:05.500 303 12539.10 239.50 54702.32 88888.00 2013-10-30 15:02:05.625 303 12539.05 239.55 54702.28 88888.00 2013-10-30 15:02:05.750 303 12539.05 239.57 54702.22 88888.00 2013-10-30 15:02:05.875 303 12539.00 239.60 54702.18 88888.00 2013-10-30 15:02:06.000 303 12538.90 239.62 54702.15 88888.00 2013-10-30 15:02:06.125 303 12538.77 239.65 54702.15 88888.00 2013-10-30 15:02:06.250 303 12538.80 239.72 54702.12 88888.00 2013-10-30 15:02:06.375 303 12538.85 239.78 54702.05 88888.00 2013-10-30 15:02:06.500 303 12538.77 239.80 54702.00 88888.00 2013-10-30 15:02:06.625 303 12538.70 239.85 54702.03 88888.00 2013-10-30 15:02:06.750 303 12538.62 239.88 54701.97 88888.00 2013-10-30 15:02:06.875 303 12538.50 239.90 54701.90 88888.00 2013-10-30 15:02:07.000 303 12538.48 239.90 54701.88 88888.00 2013-10-30 15:02:07.125 303 12538.45 239.93 54701.85 88888.00 2013-10-30 15:02:07.250 303 12538.40 239.93 54701.88 88888.00 2013-10-30 15:02:07.375 303 12538.42 239.93 54701.85 88888.00 2013-10-30 15:02:07.500 303 12538.38 239.88 54701.75 88888.00 2013-10-30 15:02:07.625 303 12538.35 239.80 54701.70 88888.00 2013-10-30 15:02:07.750 303 12538.35 239.75 54701.68 88888.00 2013-10-30 15:02:07.875 303 12538.38 239.72 54701.65 88888.00 2013-10-30 15:02:08.000 303 12538.33 239.68 54701.60 88888.00 2013-10-30 15:02:08.125 303 12538.30 239.65 54701.55 88888.00 2013-10-30 15:02:08.250 303 12538.27 239.57 54701.53 88888.00 2013-10-30 15:02:08.375 303 12538.25 239.53 54701.50 88888.00 2013-10-30 15:02:08.500 303 12538.25 239.55 54701.50 88888.00 2013-10-30 15:02:08.625 303 12538.30 239.57 54701.47 88888.00 2013-10-30 15:02:08.750 303 12538.25 239.55 54701.43 88888.00 2013-10-30 15:02:08.875 303 12538.23 239.60 54701.45 88888.00 2013-10-30 15:02:09.000 303 12538.20 239.68 54701.43 88888.00 2013-10-30 15:02:09.125 303 12538.10 239.75 54701.38 88888.00 2013-10-30 15:02:09.250 303 12537.90 239.82 54701.38 88888.00 2013-10-30 15:02:09.375 303 12537.73 239.88 54701.38 88888.00 2013-10-30 15:02:09.500 303 12537.55 239.95 54701.35 88888.00 2013-10-30 15:02:09.625 303 12537.38 240.05 54701.35 88888.00 2013-10-30 15:02:09.750 303 12537.27 240.07 54701.32 88888.00 2013-10-30 15:02:09.875 303 12537.23 240.12 54701.35 88888.00 2013-10-30 15:02:10.000 303 12537.02 240.12 54701.30 88888.00 2013-10-30 15:02:10.125 303 12536.80 240.15 54701.28 88888.00 2013-10-30 15:02:10.250 303 12536.70 240.18 54701.28 88888.00 2013-10-30 15:02:10.375 303 12536.70 240.22 54701.22 88888.00 2013-10-30 15:02:10.500 303 12536.60 240.22 54701.18 88888.00 2013-10-30 15:02:10.625 303 12536.60 240.22 54701.12 88888.00 2013-10-30 15:02:10.750 303 12536.55 240.20 54701.12 88888.00 2013-10-30 15:02:10.875 303 12536.50 240.15 54701.12 88888.00 2013-10-30 15:02:11.000 303 12536.48 240.15 54701.07 88888.00 2013-10-30 15:02:11.125 303 12536.48 240.15 54701.05 88888.00 2013-10-30 15:02:11.250 303 12536.48 240.15 54701.05 88888.00 2013-10-30 15:02:11.375 303 12536.55 240.15 54701.03 88888.00 2013-10-30 15:02:11.500 303 12536.58 240.12 54700.97 88888.00 2013-10-30 15:02:11.625 303 12536.58 240.15 54700.95 88888.00 2013-10-30 15:02:11.750 303 12536.62 240.10 54700.90 88888.00 2013-10-30 15:02:11.875 303 12536.67 240.05 54700.85 88888.00 2013-10-30 15:02:12.000 303 12536.73 240.07 54700.82 88888.00 2013-10-30 15:02:12.125 303 12536.80 240.15 54700.82 88888.00 2013-10-30 15:02:12.250 303 12536.88 240.20 54700.80 88888.00 2013-10-30 15:02:12.375 303 12536.95 240.25 54700.78 88888.00 2013-10-30 15:02:12.500 303 12536.92 240.28 54700.70 88888.00 2013-10-30 15:02:12.625 303 12536.83 240.22 54700.62 88888.00 2013-10-30 15:02:12.750 303 12536.75 240.22 54700.57 88888.00 2013-10-30 15:02:12.875 303 12536.80 240.25 54700.62 88888.00 2013-10-30 15:02:13.000 303 12536.80 240.22 54700.60 88888.00 2013-10-30 15:02:13.125 303 12536.80 240.18 54700.55 88888.00 2013-10-30 15:02:13.250 303 12536.77 240.15 54700.53 88888.00 2013-10-30 15:02:13.375 303 12536.77 240.12 54700.53 88888.00 2013-10-30 15:02:13.500 303 12536.70 240.07 54700.50 88888.00 2013-10-30 15:02:13.625 303 12536.65 240.05 54700.50 88888.00 2013-10-30 15:02:13.750 303 12536.62 240.03 54700.47 88888.00 2013-10-30 15:02:13.875 303 12536.70 240.00 54700.43 88888.00 2013-10-30 15:02:14.000 303 12536.70 239.97 54700.38 88888.00 2013-10-30 15:02:14.125 303 12536.65 239.93 54700.38 88888.00 2013-10-30 15:02:14.250 303 12536.55 239.88 54700.38 88888.00 2013-10-30 15:02:14.375 303 12536.50 239.95 54700.35 88888.00 2013-10-30 15:02:14.500 303 12536.42 240.03 54700.35 88888.00 2013-10-30 15:02:14.625 303 12536.30 240.07 54700.32 88888.00 2013-10-30 15:02:14.750 303 12536.20 240.15 54700.32 88888.00 2013-10-30 15:02:14.875 303 12536.05 240.22 54700.32 88888.00 2013-10-30 15:02:15.000 303 12535.92 240.32 54700.28 88888.00 2013-10-30 15:02:15.125 303 12535.80 240.43 54700.30 88888.00 2013-10-30 15:02:15.250 303 12535.62 240.50 54700.28 88888.00 2013-10-30 15:02:15.375 303 12535.60 240.53 54700.22 88888.00 2013-10-30 15:02:15.500 303 12535.52 240.55 54700.20 88888.00 2013-10-30 15:02:15.625 303 12535.48 240.60 54700.22 88888.00 2013-10-30 15:02:15.750 303 12535.42 240.65 54700.25 88888.00 2013-10-30 15:02:15.875 303 12535.33 240.62 54700.25 88888.00 2013-10-30 15:02:16.000 303 12535.25 240.62 54700.25 88888.00 2013-10-30 15:02:16.125 303 12535.23 240.62 54700.28 88888.00 2013-10-30 15:02:16.250 303 12535.17 240.62 54700.28 88888.00 2013-10-30 15:02:16.375 303 12535.17 240.60 54700.22 88888.00 2013-10-30 15:02:16.500 303 12535.17 240.62 54700.22 88888.00 2013-10-30 15:02:16.625 303 12535.15 240.62 54700.20 88888.00 2013-10-30 15:02:16.750 303 12535.15 240.55 54700.18 88888.00 2013-10-30 15:02:16.875 303 12535.17 240.47 54700.10 88888.00 2013-10-30 15:02:17.000 303 12535.17 240.43 54700.07 88888.00 2013-10-30 15:02:17.125 303 12535.25 240.43 54700.07 88888.00 2013-10-30 15:02:17.250 303 12535.27 240.32 54700.07 88888.00 2013-10-30 15:02:17.375 303 12535.27 240.30 54700.03 88888.00 2013-10-30 15:02:17.500 303 12535.33 240.22 54700.00 88888.00 2013-10-30 15:02:17.625 303 12535.40 240.18 54700.00 88888.00 2013-10-30 15:02:17.750 303 12535.55 240.12 54699.97 88888.00 2013-10-30 15:02:17.875 303 12535.70 240.07 54699.95 88888.00 2013-10-30 15:02:18.000 303 12535.80 240.03 54699.97 88888.00 2013-10-30 15:02:18.125 303 12535.85 239.95 54699.95 88888.00 2013-10-30 15:02:18.250 303 12535.85 239.85 54699.88 88888.00 2013-10-30 15:02:18.375 303 12535.88 239.80 54699.85 88888.00 2013-10-30 15:02:18.500 303 12535.92 239.75 54699.88 88888.00 2013-10-30 15:02:18.625 303 12535.98 239.62 54699.85 88888.00 2013-10-30 15:02:18.750 303 12536.00 239.57 54699.82 88888.00 2013-10-30 15:02:18.875 303 12536.05 239.50 54699.82 88888.00 2013-10-30 15:02:19.000 303 12536.05 239.47 54699.80 88888.00 2013-10-30 15:02:19.125 303 12536.02 239.40 54699.80 88888.00 2013-10-30 15:02:19.250 303 12535.98 239.30 54699.80 88888.00 2013-10-30 15:02:19.375 303 12536.05 239.25 54699.80 88888.00 2013-10-30 15:02:19.500 303 12536.02 239.15 54699.75 88888.00 2013-10-30 15:02:19.625 303 12536.02 239.03 54699.75 88888.00 2013-10-30 15:02:19.750 303 12536.05 238.97 54699.75 88888.00 2013-10-30 15:02:19.875 303 12536.05 238.85 54699.75 88888.00 2013-10-30 15:02:20.000 303 12536.10 238.78 54699.70 88888.00 2013-10-30 15:02:20.125 303 12536.12 238.70 54699.70 88888.00 2013-10-30 15:02:20.250 303 12536.08 238.57 54699.70 88888.00 2013-10-30 15:02:20.375 303 12536.05 238.50 54699.65 88888.00 2013-10-30 15:02:20.500 303 12536.05 238.38 54699.62 88888.00 2013-10-30 15:02:20.625 303 12536.10 238.28 54699.62 88888.00 2013-10-30 15:02:20.750 303 12536.20 238.20 54699.60 88888.00 2013-10-30 15:02:20.875 303 12536.30 238.15 54699.60 88888.00 2013-10-30 15:02:21.000 303 12536.33 238.07 54699.55 88888.00 2013-10-30 15:02:21.125 303 12536.35 237.97 54699.55 88888.00 2013-10-30 15:02:21.250 303 12536.35 237.88 54699.55 88888.00 2013-10-30 15:02:21.375 303 12536.40 237.80 54699.53 88888.00 2013-10-30 15:02:21.500 303 12536.38 237.78 54699.50 88888.00 2013-10-30 15:02:21.625 303 12536.45 237.75 54699.47 88888.00 2013-10-30 15:02:21.750 303 12536.55 237.70 54699.45 88888.00 2013-10-30 15:02:21.875 303 12536.58 237.62 54699.43 88888.00 2013-10-30 15:02:22.000 303 12536.55 237.57 54699.43 88888.00 2013-10-30 15:02:22.125 303 12536.60 237.50 54699.40 88888.00 2013-10-30 15:02:22.250 303 12536.65 237.43 54699.35 88888.00 2013-10-30 15:02:22.375 303 12536.65 237.40 54699.35 88888.00 2013-10-30 15:02:22.500 303 12536.65 237.38 54699.32 88888.00 2013-10-30 15:02:22.625 303 12536.60 237.32 54699.30 88888.00 2013-10-30 15:02:22.750 303 12536.62 237.25 54699.30 88888.00 2013-10-30 15:02:22.875 303 12536.70 237.22 54699.28 88888.00 2013-10-30 15:02:23.000 303 12536.73 237.25 54699.25 88888.00 2013-10-30 15:02:23.125 303 12536.65 237.22 54699.22 88888.00 2013-10-30 15:02:23.250 303 12536.62 237.12 54699.20 88888.00 2013-10-30 15:02:23.375 303 12536.62 237.12 54699.20 88888.00 2013-10-30 15:02:23.500 303 12536.65 237.12 54699.20 88888.00 2013-10-30 15:02:23.625 303 12536.73 237.12 54699.20 88888.00 2013-10-30 15:02:23.750 303 12536.75 237.15 54699.18 88888.00 2013-10-30 15:02:23.875 303 12536.75 237.18 54699.15 88888.00 2013-10-30 15:02:24.000 303 12536.75 237.20 54699.10 88888.00 2013-10-30 15:02:24.125 303 12536.65 237.22 54699.07 88888.00 2013-10-30 15:02:24.250 303 12536.65 237.28 54699.07 88888.00 2013-10-30 15:02:24.375 303 12536.65 237.43 54699.10 88888.00 2013-10-30 15:02:24.500 303 12536.65 237.50 54699.07 88888.00 2013-10-30 15:02:24.625 303 12536.67 237.65 54699.05 88888.00 2013-10-30 15:02:24.750 303 12536.60 237.78 54699.03 88888.00 2013-10-30 15:02:24.875 303 12536.52 237.85 54698.97 88888.00 2013-10-30 15:02:25.000 303 12536.48 237.95 54698.95 88888.00 2013-10-30 15:02:25.125 303 12536.52 238.07 54698.93 88888.00 2013-10-30 15:02:25.250 303 12536.58 238.20 54698.93 88888.00 2013-10-30 15:02:25.375 303 12536.62 238.28 54698.90 88888.00 2013-10-30 15:02:25.500 303 12536.58 238.35 54698.88 88888.00 2013-10-30 15:02:25.625 303 12536.48 238.43 54698.88 88888.00 2013-10-30 15:02:25.750 303 12536.50 238.47 54698.85 88888.00 2013-10-30 15:02:25.875 303 12536.62 238.53 54698.82 88888.00 2013-10-30 15:02:26.000 303 12536.67 238.50 54698.78 88888.00 2013-10-30 15:02:26.125 303 12536.70 238.55 54698.78 88888.00 2013-10-30 15:02:26.250 303 12536.65 238.62 54698.75 88888.00 2013-10-30 15:02:26.375 303 12536.70 238.70 54698.72 88888.00 2013-10-30 15:02:26.500 303 12536.73 238.78 54698.70 88888.00 2013-10-30 15:02:26.625 303 12536.75 238.85 54698.68 88888.00 2013-10-30 15:02:26.750 303 12536.83 238.90 54698.62 88888.00 2013-10-30 15:02:26.875 303 12536.83 238.93 54698.60 88888.00 2013-10-30 15:02:27.000 303 12536.92 239.00 54698.62 88888.00 2013-10-30 15:02:27.125 303 12537.00 239.07 54698.65 88888.00 2013-10-30 15:02:27.250 303 12537.08 239.12 54698.62 88888.00 2013-10-30 15:02:27.375 303 12537.20 239.22 54698.60 88888.00 2013-10-30 15:02:27.500 303 12537.38 239.28 54698.62 88888.00 2013-10-30 15:02:27.625 303 12537.45 239.32 54698.60 88888.00 2013-10-30 15:02:27.750 303 12537.40 239.38 54698.62 88888.00 2013-10-30 15:02:27.875 303 12537.42 239.38 54698.60 88888.00 2013-10-30 15:02:28.000 303 12537.48 239.40 54698.62 88888.00 2013-10-30 15:02:28.125 303 12537.52 239.40 54698.60 88888.00 2013-10-30 15:02:28.250 303 12537.55 239.40 54698.62 88888.00 2013-10-30 15:02:28.375 303 12537.60 239.43 54698.60 88888.00 2013-10-30 15:02:28.500 303 12537.62 239.35 54698.60 88888.00 2013-10-30 15:02:28.625 303 12537.67 239.30 54698.68 88888.00 2013-10-30 15:02:28.750 303 12537.70 239.28 54698.70 88888.00 2013-10-30 15:02:28.875 303 12537.70 239.22 54698.68 88888.00 2013-10-30 15:02:29.000 303 12537.70 239.18 54698.68 88888.00 2013-10-30 15:02:29.125 303 12537.75 239.12 54698.68 88888.00 2013-10-30 15:02:29.250 303 12537.85 239.07 54698.68 88888.00 2013-10-30 15:02:29.375 303 12537.83 239.03 54698.70 88888.00 2013-10-30 15:02:29.500 303 12537.85 238.97 54698.68 88888.00 2013-10-30 15:02:29.625 303 12537.85 238.93 54698.68 88888.00 2013-10-30 15:02:29.750 303 12537.95 238.88 54698.65 88888.00 2013-10-30 15:02:29.875 303 12538.02 238.90 54698.70 88888.00 2013-10-30 15:02:30.000 303 12538.02 238.88 54698.65 88888.00 2013-10-30 15:02:30.125 303 12538.05 238.85 54698.65 88888.00 2013-10-30 15:02:30.250 303 12538.05 238.78 54698.65 88888.00 2013-10-30 15:02:30.375 303 12538.10 238.75 54698.65 88888.00 2013-10-30 15:02:30.500 303 12538.12 238.75 54698.65 88888.00 2013-10-30 15:02:30.625 303 12538.15 238.72 54698.65 88888.00 2013-10-30 15:02:30.750 303 12538.25 238.68 54698.65 88888.00 2013-10-30 15:02:30.875 303 12538.33 238.65 54698.62 88888.00 2013-10-30 15:02:31.000 303 12538.38 238.60 54698.60 88888.00 2013-10-30 15:02:31.125 303 12538.35 238.53 54698.60 88888.00 2013-10-30 15:02:31.250 303 12538.35 238.50 54698.60 88888.00 2013-10-30 15:02:31.375 303 12538.40 238.45 54698.60 88888.00 2013-10-30 15:02:31.500 303 12538.45 238.45 54698.57 88888.00 2013-10-30 15:02:31.625 303 12538.42 238.40 54698.55 88888.00 2013-10-30 15:02:31.750 303 12538.40 238.35 54698.53 88888.00 2013-10-30 15:02:31.875 303 12538.40 238.30 54698.50 88888.00 2013-10-30 15:02:32.000 303 12538.45 238.25 54698.50 88888.00 2013-10-30 15:02:32.125 303 12538.50 238.22 54698.50 88888.00 2013-10-30 15:02:32.250 303 12538.45 238.15 54698.50 88888.00 2013-10-30 15:02:32.375 303 12538.48 238.07 54698.45 88888.00 2013-10-30 15:02:32.500 303 12538.50 238.07 54698.40 88888.00 2013-10-30 15:02:32.625 303 12538.48 238.10 54698.40 88888.00 2013-10-30 15:02:32.750 303 12538.50 238.07 54698.38 88888.00 2013-10-30 15:02:32.875 303 12538.48 238.00 54698.38 88888.00 2013-10-30 15:02:33.000 303 12538.42 237.97 54698.35 88888.00 2013-10-30 15:02:33.125 303 12538.45 237.93 54698.35 88888.00 2013-10-30 15:02:33.250 303 12538.45 237.88 54698.30 88888.00 2013-10-30 15:02:33.375 303 12538.48 237.80 54698.28 88888.00 2013-10-30 15:02:33.500 303 12538.48 237.72 54698.28 88888.00 2013-10-30 15:02:33.625 303 12538.48 237.68 54698.25 88888.00 2013-10-30 15:02:33.750 303 12538.42 237.65 54698.22 88888.00 2013-10-30 15:02:33.875 303 12538.45 237.60 54698.15 88888.00 2013-10-30 15:02:34.000 303 12538.38 237.53 54698.12 88888.00 2013-10-30 15:02:34.125 303 12538.30 237.53 54698.15 88888.00 2013-10-30 15:02:34.250 303 12538.20 237.55 54698.12 88888.00 2013-10-30 15:02:34.375 303 12538.17 237.60 54698.10 88888.00 2013-10-30 15:02:34.500 303 12538.15 237.62 54698.05 88888.00 2013-10-30 15:02:34.625 303 12538.12 237.70 54698.00 88888.00 2013-10-30 15:02:34.750 303 12538.12 237.75 54697.97 88888.00 2013-10-30 15:02:34.875 303 12538.12 237.85 54697.95 88888.00 2013-10-30 15:02:35.000 303 12538.17 237.95 54697.90 88888.00 2013-10-30 15:02:35.125 303 12538.12 237.97 54697.85 88888.00 2013-10-30 15:02:35.250 303 12538.05 238.05 54697.78 88888.00 2013-10-30 15:02:35.375 303 12538.10 238.15 54697.75 88888.00 2013-10-30 15:02:35.500 303 12538.12 238.22 54697.72 88888.00 2013-10-30 15:02:35.625 303 12538.08 238.28 54697.62 88888.00 2013-10-30 15:02:35.750 303 12538.10 238.35 54697.60 88888.00 2013-10-30 15:02:35.875 303 12538.12 238.40 54697.57 88888.00 2013-10-30 15:02:36.000 303 12538.12 238.45 54697.53 88888.00 2013-10-30 15:02:36.125 303 12538.10 238.50 54697.47 88888.00 2013-10-30 15:02:36.250 303 12538.02 238.50 54697.43 88888.00 2013-10-30 15:02:36.375 303 12538.00 238.50 54697.38 88888.00 2013-10-30 15:02:36.500 303 12537.98 238.57 54697.35 88888.00 2013-10-30 15:02:36.625 303 12537.95 238.57 54697.30 88888.00 2013-10-30 15:02:36.750 303 12537.92 238.53 54697.28 88888.00 2013-10-30 15:02:36.875 303 12537.85 238.55 54697.20 88888.00 2013-10-30 15:02:37.000 303 12537.80 238.50 54697.18 88888.00 2013-10-30 15:02:37.125 303 12537.75 238.47 54697.12 88888.00 2013-10-30 15:02:37.250 303 12537.70 238.43 54697.10 88888.00 2013-10-30 15:02:37.375 303 12537.73 238.40 54697.07 88888.00 2013-10-30 15:02:37.500 303 12537.70 238.38 54697.03 88888.00 2013-10-30 15:02:37.625 303 12537.67 238.38 54697.00 88888.00 2013-10-30 15:02:37.750 303 12537.62 238.32 54696.95 88888.00 2013-10-30 15:02:37.875 303 12537.65 238.25 54696.93 88888.00 2013-10-30 15:02:38.000 303 12537.65 238.22 54696.88 88888.00 2013-10-30 15:02:38.125 303 12537.62 238.22 54696.88 88888.00 2013-10-30 15:02:38.250 303 12537.58 238.18 54696.80 88888.00 2013-10-30 15:02:38.375 303 12537.58 238.18 54696.78 88888.00 2013-10-30 15:02:38.500 303 12537.58 238.18 54696.78 88888.00 2013-10-30 15:02:38.625 303 12537.60 238.22 54696.75 88888.00 2013-10-30 15:02:38.750 303 12537.62 238.25 54696.70 88888.00 2013-10-30 15:02:38.875 303 12537.67 238.22 54696.65 88888.00 2013-10-30 15:02:39.000 303 12537.73 238.25 54696.62 88888.00 2013-10-30 15:02:39.125 303 12537.75 238.28 54696.60 88888.00 2013-10-30 15:02:39.250 303 12537.80 238.25 54696.60 88888.00 2013-10-30 15:02:39.375 303 12537.88 238.25 54696.57 88888.00 2013-10-30 15:02:39.500 303 12537.92 238.25 54696.55 88888.00 2013-10-30 15:02:39.625 303 12537.92 238.25 54696.55 88888.00 2013-10-30 15:02:39.750 303 12537.90 238.22 54696.53 88888.00 2013-10-30 15:02:39.875 303 12537.85 238.28 54696.53 88888.00 2013-10-30 15:02:40.000 303 12537.88 238.28 54696.50 88888.00 2013-10-30 15:02:40.125 303 12537.90 238.30 54696.50 88888.00 2013-10-30 15:02:40.250 303 12537.83 238.28 54696.47 88888.00 2013-10-30 15:02:40.375 303 12537.73 238.32 54696.45 88888.00 2013-10-30 15:02:40.500 303 12537.65 238.38 54696.43 88888.00 2013-10-30 15:02:40.625 303 12537.62 238.40 54696.40 88888.00 2013-10-30 15:02:40.750 303 12537.50 238.40 54696.38 88888.00 2013-10-30 15:02:40.875 303 12537.42 238.45 54696.32 88888.00 2013-10-30 15:02:41.000 303 12537.42 238.50 54696.30 88888.00 2013-10-30 15:02:41.125 303 12537.45 238.53 54696.30 88888.00 2013-10-30 15:02:41.250 303 12537.45 238.53 54696.28 88888.00 2013-10-30 15:02:41.375 303 12537.45 238.45 54696.25 88888.00 2013-10-30 15:02:41.500 303 12537.42 238.43 54696.20 88888.00 2013-10-30 15:02:41.625 303 12537.50 238.38 54696.20 88888.00 2013-10-30 15:02:41.750 303 12537.60 238.30 54696.20 88888.00 2013-10-30 15:02:41.875 303 12537.62 238.25 54696.12 88888.00 2013-10-30 15:02:42.000 303 12537.67 238.25 54696.10 88888.00 2013-10-30 15:02:42.125 303 12537.77 238.20 54696.07 88888.00 2013-10-30 15:02:42.250 303 12537.75 238.12 54696.07 88888.00 2013-10-30 15:02:42.375 303 12537.77 238.12 54696.05 88888.00 2013-10-30 15:02:42.500 303 12537.83 238.12 54696.05 88888.00 2013-10-30 15:02:42.625 303 12537.88 238.10 54696.03 88888.00 2013-10-30 15:02:42.750 303 12537.88 238.10 54696.00 88888.00 2013-10-30 15:02:42.875 303 12537.95 238.07 54696.00 88888.00 2013-10-30 15:02:43.000 303 12538.00 238.03 54695.95 88888.00 2013-10-30 15:02:43.125 303 12538.05 237.97 54695.93 88888.00 2013-10-30 15:02:43.250 303 12538.05 237.97 54695.93 88888.00 2013-10-30 15:02:43.375 303 12538.10 237.97 54695.93 88888.00 2013-10-30 15:02:43.500 303 12538.15 237.90 54695.90 88888.00 2013-10-30 15:02:43.625 303 12538.17 237.82 54695.90 88888.00 2013-10-30 15:02:43.750 303 12538.25 237.80 54695.88 88888.00 2013-10-30 15:02:43.875 303 12538.25 237.72 54695.85 88888.00 2013-10-30 15:02:44.000 303 12538.20 237.65 54695.80 88888.00 2013-10-30 15:02:44.125 303 12538.25 237.57 54695.80 88888.00 2013-10-30 15:02:44.250 303 12538.25 237.45 54695.80 88888.00 2013-10-30 15:02:44.375 303 12538.20 237.40 54695.80 88888.00 2013-10-30 15:02:44.500 303 12538.20 237.32 54695.82 88888.00 2013-10-30 15:02:44.625 303 12538.20 237.18 54695.80 88888.00 2013-10-30 15:02:44.750 303 12538.17 237.07 54695.75 88888.00 2013-10-30 15:02:44.875 303 12538.17 236.97 54695.75 88888.00 2013-10-30 15:02:45.000 303 12538.20 236.88 54695.72 88888.00 2013-10-30 15:02:45.125 303 12538.15 236.78 54695.70 88888.00 2013-10-30 15:02:45.250 303 12538.10 236.72 54695.68 88888.00 2013-10-30 15:02:45.375 303 12538.10 236.72 54695.70 88888.00 2013-10-30 15:02:45.500 303 12538.17 236.68 54695.65 88888.00 2013-10-30 15:02:45.625 303 12538.15 236.62 54695.65 88888.00 2013-10-30 15:02:45.750 303 12538.15 236.62 54695.68 88888.00 2013-10-30 15:02:45.875 303 12538.15 236.65 54695.65 88888.00 2013-10-30 15:02:46.000 303 12538.12 236.68 54695.62 88888.00 2013-10-30 15:02:46.125 303 12538.12 236.70 54695.65 88888.00 2013-10-30 15:02:46.250 303 12538.02 236.65 54695.68 88888.00 2013-10-30 15:02:46.375 303 12538.00 236.68 54695.68 88888.00 2013-10-30 15:02:46.500 303 12537.98 236.68 54695.68 88888.00 2013-10-30 15:02:46.625 303 12537.95 236.70 54695.68 88888.00 2013-10-30 15:02:46.750 303 12537.95 236.70 54695.68 88888.00 2013-10-30 15:02:46.875 303 12537.92 236.78 54695.70 88888.00 2013-10-30 15:02:47.000 303 12537.90 236.78 54695.70 88888.00 2013-10-30 15:02:47.125 303 12537.88 236.72 54695.72 88888.00 2013-10-30 15:02:47.250 303 12537.83 236.72 54695.70 88888.00 2013-10-30 15:02:47.375 303 12537.77 236.72 54695.70 88888.00 2013-10-30 15:02:47.500 303 12537.73 236.72 54695.70 88888.00 2013-10-30 15:02:47.625 303 12537.70 236.68 54695.70 88888.00 2013-10-30 15:02:47.750 303 12537.77 236.68 54695.70 88888.00 2013-10-30 15:02:47.875 303 12537.85 236.62 54695.68 88888.00 2013-10-30 15:02:48.000 303 12537.90 236.57 54695.70 88888.00 2013-10-30 15:02:48.125 303 12537.90 236.53 54695.70 88888.00 2013-10-30 15:02:48.250 303 12537.83 236.47 54695.70 88888.00 2013-10-30 15:02:48.375 303 12537.77 236.45 54695.72 88888.00 2013-10-30 15:02:48.500 303 12537.75 236.35 54695.70 88888.00 2013-10-30 15:02:48.625 303 12537.70 236.28 54695.75 88888.00 2013-10-30 15:02:48.750 303 12537.67 236.22 54695.72 88888.00 2013-10-30 15:02:48.875 303 12537.62 236.15 54695.75 88888.00 2013-10-30 15:02:49.000 303 12537.55 236.07 54695.75 88888.00 2013-10-30 15:02:49.125 303 12537.52 236.05 54695.78 88888.00 2013-10-30 15:02:49.250 303 12537.52 236.03 54695.78 88888.00 2013-10-30 15:02:49.375 303 12537.52 236.03 54695.78 88888.00 2013-10-30 15:02:49.500 303 12537.50 236.00 54695.80 88888.00 2013-10-30 15:02:49.625 303 12537.48 235.97 54695.80 88888.00 2013-10-30 15:02:49.750 303 12537.42 235.90 54695.78 88888.00 2013-10-30 15:02:49.875 303 12537.38 235.88 54695.82 88888.00 2013-10-30 15:02:50.000 303 12537.35 235.85 54695.80 88888.00 2013-10-30 15:02:50.125 303 12537.33 235.85 54695.78 88888.00 2013-10-30 15:02:50.250 303 12537.23 235.80 54695.75 88888.00 2013-10-30 15:02:50.375 303 12537.25 235.80 54695.75 88888.00 2013-10-30 15:02:50.500 303 12537.25 235.80 54695.75 88888.00 2013-10-30 15:02:50.625 303 12537.17 235.85 54695.75 88888.00 2013-10-30 15:02:50.750 303 12537.17 235.90 54695.75 88888.00 2013-10-30 15:02:50.875 303 12537.30 236.00 54695.72 88888.00 2013-10-30 15:02:51.000 303 12537.42 236.05 54695.70 88888.00 2013-10-30 15:02:51.125 303 12537.58 236.12 54695.70 88888.00 2013-10-30 15:02:51.250 303 12537.58 236.18 54695.68 88888.00 2013-10-30 15:02:51.375 303 12537.58 236.28 54695.62 88888.00 2013-10-30 15:02:51.500 303 12537.55 236.35 54695.60 88888.00 2013-10-30 15:02:51.625 303 12537.55 236.47 54695.62 88888.00 2013-10-30 15:02:51.750 303 12537.45 236.53 54695.60 88888.00 2013-10-30 15:02:51.875 303 12537.38 236.53 54695.57 88888.00 2013-10-30 15:02:52.000 303 12537.38 236.57 54695.57 88888.00 2013-10-30 15:02:52.125 303 12537.38 236.60 54695.57 88888.00 2013-10-30 15:02:52.250 303 12537.35 236.60 54695.57 88888.00 2013-10-30 15:02:52.375 303 12537.35 236.62 54695.57 88888.00 2013-10-30 15:02:52.500 303 12537.30 236.62 54695.55 88888.00 2013-10-30 15:02:52.625 303 12537.25 236.57 54695.55 88888.00 2013-10-30 15:02:52.750 303 12537.23 236.53 54695.50 88888.00 2013-10-30 15:02:52.875 303 12537.15 236.47 54695.53 88888.00 2013-10-30 15:02:53.000 303 12537.20 236.45 54695.47 88888.00 2013-10-30 15:02:53.125 303 12537.20 236.40 54695.47 88888.00 2013-10-30 15:02:53.250 303 12537.23 236.35 54695.45 88888.00 2013-10-30 15:02:53.375 303 12537.33 236.32 54695.45 88888.00 2013-10-30 15:02:53.500 303 12537.33 236.30 54695.45 88888.00 2013-10-30 15:02:53.625 303 12537.33 236.20 54695.43 88888.00 2013-10-30 15:02:53.750 303 12537.33 236.10 54695.38 88888.00 2013-10-30 15:02:53.875 303 12537.35 236.05 54695.35 88888.00 2013-10-30 15:02:54.000 303 12537.38 236.03 54695.38 88888.00 2013-10-30 15:02:54.125 303 12537.35 235.95 54695.40 88888.00 2013-10-30 15:02:54.250 303 12537.27 235.85 54695.35 88888.00 2013-10-30 15:02:54.375 303 12537.27 235.78 54695.35 88888.00 2013-10-30 15:02:54.500 303 12537.23 235.70 54695.32 88888.00 2013-10-30 15:02:54.625 303 12537.17 235.57 54695.32 88888.00 2013-10-30 15:02:54.750 303 12537.12 235.50 54695.32 88888.00 2013-10-30 15:02:54.875 303 12537.25 235.47 54695.35 88888.00 2013-10-30 15:02:55.000 303 12537.25 235.45 54695.32 88888.00 2013-10-30 15:02:55.125 303 12537.25 235.32 54695.25 88888.00 2013-10-30 15:02:55.250 303 12537.20 235.25 54695.28 88888.00 2013-10-30 15:02:55.375 303 12537.15 235.22 54695.28 88888.00 2013-10-30 15:02:55.500 303 12537.10 235.22 54695.28 88888.00 2013-10-30 15:02:55.625 303 12537.10 235.18 54695.25 88888.00 2013-10-30 15:02:55.750 303 12537.05 235.12 54695.28 88888.00 2013-10-30 15:02:55.875 303 12536.98 235.07 54695.25 88888.00 2013-10-30 15:02:56.000 303 12536.92 235.00 54695.22 88888.00 2013-10-30 15:02:56.125 303 12536.92 234.95 54695.22 88888.00 2013-10-30 15:02:56.250 303 12536.88 234.90 54695.18 88888.00 2013-10-30 15:02:56.375 303 12536.83 234.85 54695.18 88888.00 2013-10-30 15:02:56.500 303 12536.77 234.78 54695.18 88888.00 2013-10-30 15:02:56.625 303 12536.70 234.75 54695.15 88888.00 2013-10-30 15:02:56.750 303 12536.70 234.68 54695.15 88888.00 2013-10-30 15:02:56.875 303 12536.65 234.65 54695.12 88888.00 2013-10-30 15:02:57.000 303 12536.52 234.62 54695.10 88888.00 2013-10-30 15:02:57.125 303 12536.38 234.60 54695.12 88888.00 2013-10-30 15:02:57.250 303 12536.27 234.57 54695.15 88888.00 2013-10-30 15:02:57.375 303 12536.30 234.60 54695.12 88888.00 2013-10-30 15:02:57.500 303 12536.25 234.65 54695.15 88888.00 2013-10-30 15:02:57.625 303 12536.17 234.68 54695.10 88888.00 2013-10-30 15:02:57.750 303 12536.20 234.75 54695.07 88888.00 2013-10-30 15:02:57.875 303 12536.20 234.80 54695.05 88888.00 2013-10-30 15:02:58.000 303 12536.12 234.85 54695.00 88888.00 2013-10-30 15:02:58.125 303 12536.02 234.88 54695.03 88888.00 2013-10-30 15:02:58.250 303 12535.98 234.95 54695.05 88888.00 2013-10-30 15:02:58.375 303 12536.00 235.03 54695.03 88888.00 2013-10-30 15:02:58.500 303 12536.02 235.03 54695.05 88888.00 2013-10-30 15:02:58.625 303 12536.00 235.03 54695.03 88888.00 2013-10-30 15:02:58.750 303 12536.00 235.07 54695.03 88888.00 2013-10-30 15:02:58.875 303 12535.95 235.10 54695.05 88888.00 2013-10-30 15:02:59.000 303 12535.90 235.07 54695.05 88888.00 2013-10-30 15:02:59.125 303 12535.88 235.10 54695.03 88888.00 2013-10-30 15:02:59.250 303 12535.90 235.18 54695.05 88888.00 2013-10-30 15:02:59.375 303 12535.98 235.22 54695.05 88888.00 2013-10-30 15:02:59.500 303 12535.92 235.22 54695.05 88888.00 2013-10-30 15:02:59.625 303 12535.98 235.25 54695.03 88888.00 2013-10-30 15:02:59.750 303 12535.98 235.30 54695.03 88888.00 2013-10-30 15:02:59.875 303 12535.92 235.35 54695.00 88888.00 2013-10-30 15:03:00.000 303 12535.88 235.43 54695.00 88888.00 2013-10-30 15:03:00.125 303 12535.88 235.47 54695.00 88888.00 2013-10-30 15:03:00.250 303 12535.88 235.55 54694.95 88888.00 2013-10-30 15:03:00.375 303 12536.00 235.57 54694.95 88888.00 2013-10-30 15:03:00.500 303 12536.02 235.60 54694.93 88888.00 2013-10-30 15:03:00.625 303 12536.02 235.60 54694.93 88888.00 2013-10-30 15:03:00.750 303 12536.12 235.68 54694.95 88888.00 2013-10-30 15:03:00.875 303 12536.20 235.70 54694.93 88888.00 2013-10-30 15:03:01.000 303 12536.17 235.70 54694.93 88888.00 2013-10-30 15:03:01.125 303 12536.20 235.72 54694.93 88888.00 2013-10-30 15:03:01.250 303 12536.30 235.72 54694.93 88888.00 2013-10-30 15:03:01.375 303 12536.33 235.70 54694.90 88888.00 2013-10-30 15:03:01.500 303 12536.30 235.72 54694.95 88888.00 2013-10-30 15:03:01.625 303 12536.23 235.72 54694.97 88888.00 2013-10-30 15:03:01.750 303 12536.15 235.68 54695.00 88888.00 2013-10-30 15:03:01.875 303 12536.08 235.65 54695.03 88888.00 2013-10-30 15:03:02.000 303 12536.05 235.60 54695.03 88888.00 2013-10-30 15:03:02.125 303 12536.00 235.57 54695.05 88888.00 2013-10-30 15:03:02.250 303 12535.95 235.50 54695.05 88888.00 2013-10-30 15:03:02.375 303 12535.88 235.47 54695.05 88888.00 2013-10-30 15:03:02.500 303 12535.75 235.43 54695.07 88888.00 2013-10-30 15:03:02.625 303 12535.65 235.38 54695.07 88888.00 2013-10-30 15:03:02.750 303 12535.58 235.35 54695.10 88888.00 2013-10-30 15:03:02.875 303 12535.58 235.38 54695.10 88888.00 2013-10-30 15:03:03.000 303 12535.55 235.38 54695.12 88888.00 2013-10-30 15:03:03.125 303 12535.45 235.32 54695.12 88888.00 2013-10-30 15:03:03.250 303 12535.30 235.30 54695.12 88888.00 2013-10-30 15:03:03.375 303 12535.30 235.30 54695.10 88888.00 2013-10-30 15:03:03.500 303 12535.25 235.32 54695.10 88888.00 2013-10-30 15:03:03.625 303 12535.27 235.38 54695.12 88888.00 2013-10-30 15:03:03.750 303 12535.25 235.43 54695.12 88888.00 2013-10-30 15:03:03.875 303 12535.20 235.40 54695.10 88888.00 2013-10-30 15:03:04.000 303 12535.17 235.40 54695.07 88888.00 2013-10-30 15:03:04.125 303 12535.17 235.38 54695.07 88888.00 2013-10-30 15:03:04.250 303 12535.20 235.40 54695.07 88888.00 2013-10-30 15:03:04.375 303 12535.25 235.40 54695.05 88888.00 2013-10-30 15:03:04.500 303 12535.33 235.35 54695.03 88888.00 2013-10-30 15:03:04.625 303 12535.40 235.32 54694.97 88888.00 2013-10-30 15:03:04.750 303 12535.58 235.32 54694.97 88888.00 2013-10-30 15:03:04.875 303 12535.65 235.30 54694.95 88888.00 2013-10-30 15:03:05.000 303 12535.75 235.28 54694.90 88888.00 2013-10-30 15:03:05.125 303 12535.80 235.22 54694.90 88888.00 2013-10-30 15:03:05.250 303 12535.83 235.22 54694.90 88888.00 2013-10-30 15:03:05.375 303 12535.88 235.20 54694.88 88888.00 2013-10-30 15:03:05.500 303 12535.90 235.12 54694.90 88888.00 2013-10-30 15:03:05.625 303 12535.90 235.03 54694.93 88888.00 2013-10-30 15:03:05.750 303 12535.90 235.00 54694.88 88888.00 2013-10-30 15:03:05.875 303 12535.90 234.95 54694.80 88888.00 2013-10-30 15:03:06.000 303 12535.95 234.88 54694.78 88888.00 2013-10-30 15:03:06.125 303 12535.98 234.85 54694.75 88888.00 2013-10-30 15:03:06.250 303 12535.95 234.80 54694.72 88888.00 2013-10-30 15:03:06.375 303 12535.92 234.72 54694.70 88888.00 2013-10-30 15:03:06.500 303 12535.88 234.72 54694.68 88888.00 2013-10-30 15:03:06.625 303 12535.95 234.65 54694.65 88888.00 2013-10-30 15:03:06.750 303 12535.98 234.60 54694.65 88888.00 2013-10-30 15:03:06.875 303 12536.00 234.55 54694.55 88888.00 2013-10-30 15:03:07.000 303 12535.98 234.50 54694.55 88888.00 2013-10-30 15:03:07.125 303 12535.98 234.45 54694.53 88888.00 2013-10-30 15:03:07.250 303 12535.95 234.38 54694.47 88888.00 2013-10-30 15:03:07.375 303 12535.98 234.32 54694.45 88888.00 2013-10-30 15:03:07.500 303 12535.98 234.32 54694.45 88888.00 2013-10-30 15:03:07.625 303 12536.02 234.35 54694.40 88888.00 2013-10-30 15:03:07.750 303 12536.05 234.35 54694.38 88888.00 2013-10-30 15:03:07.875 303 12536.08 234.35 54694.35 88888.00 2013-10-30 15:03:08.000 303 12536.12 234.38 54694.30 88888.00 2013-10-30 15:03:08.125 303 12536.15 234.40 54694.28 88888.00 2013-10-30 15:03:08.250 303 12536.17 234.45 54694.22 88888.00 2013-10-30 15:03:08.375 303 12536.30 234.47 54694.20 88888.00 2013-10-30 15:03:08.500 303 12536.38 234.47 54694.12 88888.00 2013-10-30 15:03:08.625 303 12536.40 234.50 54694.10 88888.00 2013-10-30 15:03:08.750 303 12536.42 234.53 54694.07 88888.00 2013-10-30 15:03:08.875 303 12536.45 234.50 54694.05 88888.00 2013-10-30 15:03:09.000 303 12536.55 234.50 54694.05 88888.00 2013-10-30 15:03:09.125 303 12536.50 234.50 54694.03 88888.00 2013-10-30 15:03:09.250 303 12536.50 234.47 54693.97 88888.00 2013-10-30 15:03:09.375 303 12536.55 234.47 54693.95 88888.00 2013-10-30 15:03:09.500 303 12536.52 234.50 54693.88 88888.00 2013-10-30 15:03:09.625 303 12536.48 234.47 54693.90 88888.00 2013-10-30 15:03:09.750 303 12536.45 234.47 54693.88 88888.00 2013-10-30 15:03:09.875 303 12536.45 234.47 54693.82 88888.00 2013-10-30 15:03:10.000 303 12536.45 234.45 54693.82 88888.00 2013-10-30 15:03:10.125 303 12536.40 234.45 54693.82 88888.00 2013-10-30 15:03:10.250 303 12536.33 234.45 54693.80 88888.00 2013-10-30 15:03:10.375 303 12536.33 234.47 54693.75 88888.00 2013-10-30 15:03:10.500 303 12536.25 234.50 54693.72 88888.00 2013-10-30 15:03:10.625 303 12536.27 234.53 54693.70 88888.00 2013-10-30 15:03:10.750 303 12536.27 234.57 54693.70 88888.00 2013-10-30 15:03:10.875 303 12536.25 234.62 54693.68 88888.00 2013-10-30 15:03:11.000 303 12536.23 234.70 54693.65 88888.00 2013-10-30 15:03:11.125 303 12536.17 234.72 54693.68 88888.00 2013-10-30 15:03:11.250 303 12536.15 234.80 54693.65 88888.00 2013-10-30 15:03:11.375 303 12536.12 234.85 54693.60 88888.00 2013-10-30 15:03:11.500 303 12536.08 234.88 54693.60 88888.00 2013-10-30 15:03:11.625 303 12535.98 234.88 54693.62 88888.00 2013-10-30 15:03:11.750 303 12535.92 234.95 54693.62 88888.00 2013-10-30 15:03:11.875 303 12535.98 235.00 54693.60 88888.00 2013-10-30 15:03:12.000 303 12535.95 235.03 54693.57 88888.00 2013-10-30 15:03:12.125 303 12535.80 235.05 54693.57 88888.00 2013-10-30 15:03:12.250 303 12535.62 235.10 54693.57 88888.00 2013-10-30 15:03:12.375 303 12535.62 235.12 54693.55 88888.00 2013-10-30 15:03:12.500 303 12535.62 235.15 54693.57 88888.00 2013-10-30 15:03:12.625 303 12535.60 235.15 54693.53 88888.00 2013-10-30 15:03:12.750 303 12535.50 235.12 54693.53 88888.00 2013-10-30 15:03:12.875 303 12535.42 235.12 54693.53 88888.00 2013-10-30 15:03:13.000 303 12535.40 235.10 54693.53 88888.00 2013-10-30 15:03:13.125 303 12535.40 235.07 54693.53 88888.00 2013-10-30 15:03:13.250 303 12535.42 235.07 54693.53 88888.00 2013-10-30 15:03:13.375 303 12535.50 235.05 54693.50 88888.00 2013-10-30 15:03:13.500 303 12535.48 235.05 54693.50 88888.00 2013-10-30 15:03:13.625 303 12535.50 235.05 54693.50 88888.00 2013-10-30 15:03:13.750 303 12535.45 235.07 54693.50 88888.00 2013-10-30 15:03:13.875 303 12535.33 235.10 54693.50 88888.00 2013-10-30 15:03:14.000 303 12535.23 235.15 54693.50 88888.00 2013-10-30 15:03:14.125 303 12535.17 235.20 54693.53 88888.00 2013-10-30 15:03:14.250 303 12535.10 235.18 54693.53 88888.00 2013-10-30 15:03:14.375 303 12535.05 235.18 54693.50 88888.00 2013-10-30 15:03:14.500 303 12535.02 235.25 54693.50 88888.00 2013-10-30 15:03:14.625 303 12534.92 235.28 54693.50 88888.00 2013-10-30 15:03:14.750 303 12534.85 235.30 54693.50 88888.00 2013-10-30 15:03:14.875 303 12534.80 235.30 54693.50 88888.00 2013-10-30 15:03:15.000 303 12534.75 235.30 54693.50 88888.00 2013-10-30 15:03:15.125 303 12534.60 235.35 54693.55 88888.00 2013-10-30 15:03:15.250 303 12534.50 235.38 54693.55 88888.00 2013-10-30 15:03:15.375 303 12534.42 235.43 54693.55 88888.00 2013-10-30 15:03:15.500 303 12534.27 235.45 54693.57 88888.00 2013-10-30 15:03:15.625 303 12534.12 235.47 54693.57 88888.00 2013-10-30 15:03:15.750 303 12534.08 235.43 54693.55 88888.00 2013-10-30 15:03:15.875 303 12534.05 235.40 54693.53 88888.00 2013-10-30 15:03:16.000 303 12533.95 235.43 54693.50 88888.00 2013-10-30 15:03:16.125 303 12533.90 235.40 54693.53 88888.00 2013-10-30 15:03:16.250 303 12533.85 235.35 54693.55 88888.00 2013-10-30 15:03:16.375 303 12533.85 235.32 54693.50 88888.00 2013-10-30 15:03:16.500 303 12533.85 235.28 54693.47 88888.00 2013-10-30 15:03:16.625 303 12533.85 235.28 54693.55 88888.00 2013-10-30 15:03:16.750 303 12533.77 235.28 54693.55 88888.00 2013-10-30 15:03:16.875 303 12533.80 235.25 54693.53 88888.00 2013-10-30 15:03:17.000 303 12533.88 235.25 54693.47 88888.00 2013-10-30 15:03:17.125 303 12534.00 235.28 54693.45 88888.00 2013-10-30 15:03:17.250 303 12534.05 235.35 54693.45 88888.00 2013-10-30 15:03:17.375 303 12534.12 235.40 54693.47 88888.00 2013-10-30 15:03:17.500 303 12534.20 235.43 54693.47 88888.00 2013-10-30 15:03:17.625 303 12534.35 235.50 54693.45 88888.00 2013-10-30 15:03:17.750 303 12534.45 235.55 54693.40 88888.00 2013-10-30 15:03:17.875 303 12534.52 235.62 54693.40 88888.00 2013-10-30 15:03:18.000 303 12534.50 235.68 54693.38 88888.00 2013-10-30 15:03:18.125 303 12534.48 235.75 54693.38 88888.00 2013-10-30 15:03:18.250 303 12534.45 235.82 54693.38 88888.00 2013-10-30 15:03:18.375 303 12534.50 235.88 54693.35 88888.00 2013-10-30 15:03:18.500 303 12534.48 235.88 54693.32 88888.00 2013-10-30 15:03:18.625 303 12534.50 235.93 54693.32 88888.00 2013-10-30 15:03:18.750 303 12534.55 235.93 54693.30 88888.00 2013-10-30 15:03:18.875 303 12534.55 235.95 54693.30 88888.00 2013-10-30 15:03:19.000 303 12534.55 235.93 54693.28 88888.00 2013-10-30 15:03:19.125 303 12534.50 235.93 54693.28 88888.00 2013-10-30 15:03:19.250 303 12534.48 235.85 54693.25 88888.00 2013-10-30 15:03:19.375 303 12534.55 235.88 54693.25 88888.00 2013-10-30 15:03:19.500 303 12534.58 235.82 54693.22 88888.00 2013-10-30 15:03:19.625 303 12534.55 235.80 54693.22 88888.00 2013-10-30 15:03:19.750 303 12534.62 235.75 54693.28 88888.00 2013-10-30 15:03:19.875 303 12534.67 235.65 54693.22 88888.00 2013-10-30 15:03:20.000 303 12534.65 235.57 54693.20 88888.00 2013-10-30 15:03:20.125 303 12534.62 235.50 54693.22 88888.00 2013-10-30 15:03:20.250 303 12534.70 235.45 54693.22 88888.00 2013-10-30 15:03:20.375 303 12534.75 235.45 54693.22 88888.00 2013-10-30 15:03:20.500 303 12534.77 235.43 54693.25 88888.00 2013-10-30 15:03:20.625 303 12534.80 235.40 54693.25 88888.00 2013-10-30 15:03:20.750 303 12534.83 235.35 54693.25 88888.00 2013-10-30 15:03:20.875 303 12534.83 235.28 54693.25 88888.00 2013-10-30 15:03:21.000 303 12534.90 235.20 54693.25 88888.00 2013-10-30 15:03:21.125 303 12534.90 235.15 54693.25 88888.00 2013-10-30 15:03:21.250 303 12535.00 235.03 54693.28 88888.00 2013-10-30 15:03:21.375 303 12535.12 234.95 54693.28 88888.00 2013-10-30 15:03:21.500 303 12535.12 234.82 54693.32 88888.00 2013-10-30 15:03:21.625 303 12535.12 234.70 54693.35 88888.00 2013-10-30 15:03:21.750 303 12535.15 234.57 54693.38 88888.00 2013-10-30 15:03:21.875 303 12535.12 234.45 54693.40 88888.00 2013-10-30 15:03:22.000 303 12535.10 234.38 54693.43 88888.00 2013-10-30 15:03:22.125 303 12535.08 234.30 54693.45 88888.00 2013-10-30 15:03:22.250 303 12535.02 234.15 54693.47 88888.00 2013-10-30 15:03:22.375 303 12535.02 234.10 54693.50 88888.00 2013-10-30 15:03:22.500 303 12535.05 233.97 54693.53 88888.00 2013-10-30 15:03:22.625 303 12535.10 233.93 54693.53 88888.00 2013-10-30 15:03:22.750 303 12535.08 233.85 54693.55 88888.00 2013-10-30 15:03:22.875 303 12535.08 233.78 54693.57 88888.00 2013-10-30 15:03:23.000 303 12535.15 233.75 54693.57 88888.00 2013-10-30 15:03:23.125 303 12535.17 233.72 54693.60 88888.00 2013-10-30 15:03:23.250 303 12535.23 233.68 54693.60 88888.00 2013-10-30 15:03:23.375 303 12535.33 233.68 54693.62 88888.00 2013-10-30 15:03:23.500 303 12535.40 233.65 54693.62 88888.00 2013-10-30 15:03:23.625 303 12535.52 233.57 54693.60 88888.00 2013-10-30 15:03:23.750 303 12535.70 233.53 54693.57 88888.00 2013-10-30 15:03:23.875 303 12535.88 233.45 54693.57 88888.00 2013-10-30 15:03:24.000 303 12536.05 233.40 54693.57 88888.00 2013-10-30 15:03:24.125 303 12536.20 233.32 54693.57 88888.00 2013-10-30 15:03:24.250 303 12536.33 233.25 54693.55 88888.00 2013-10-30 15:03:24.375 303 12536.52 233.30 54693.55 88888.00 2013-10-30 15:03:24.500 303 12536.65 233.30 54693.57 88888.00 2013-10-30 15:03:24.625 303 12536.65 233.32 54693.55 88888.00 2013-10-30 15:03:24.750 303 12536.65 233.35 54693.55 88888.00 2013-10-30 15:03:24.875 303 12536.70 233.40 54693.55 88888.00 2013-10-30 15:03:25.000 303 12536.75 233.47 54693.55 88888.00 2013-10-30 15:03:25.125 303 12536.77 233.53 54693.53 88888.00 2013-10-30 15:03:25.250 303 12536.80 233.57 54693.47 88888.00 2013-10-30 15:03:25.375 303 12536.90 233.70 54693.45 88888.00 2013-10-30 15:03:25.500 303 12536.95 233.82 54693.43 88888.00 2013-10-30 15:03:25.625 303 12537.00 233.95 54693.40 88888.00 2013-10-30 15:03:25.750 303 12537.02 234.07 54693.40 88888.00 2013-10-30 15:03:25.875 303 12537.02 234.20 54693.38 88888.00 2013-10-30 15:03:26.000 303 12537.02 234.30 54693.30 88888.00 2013-10-30 15:03:26.125 303 12537.10 234.40 54693.28 88888.00 2013-10-30 15:03:26.250 303 12537.10 234.50 54693.22 88888.00 2013-10-30 15:03:26.375 303 12537.10 234.62 54693.20 88888.00 2013-10-30 15:03:26.500 303 12537.08 234.80 54693.15 88888.00 2013-10-30 15:03:26.625 303 12537.15 234.93 54693.12 88888.00 2013-10-30 15:03:26.750 303 12537.20 235.10 54693.07 88888.00 2013-10-30 15:03:26.875 303 12537.20 235.28 54692.97 88888.00 2013-10-30 15:03:27.000 303 12537.12 235.45 54692.97 88888.00 2013-10-30 15:03:27.125 303 12537.12 235.57 54692.95 88888.00 2013-10-30 15:03:27.250 303 12537.20 235.72 54692.90 88888.00 2013-10-30 15:03:27.375 303 12537.30 235.90 54692.90 88888.00 2013-10-30 15:03:27.500 303 12537.27 236.03 54692.88 88888.00 2013-10-30 15:03:27.625 303 12537.15 236.10 54692.82 88888.00 2013-10-30 15:03:27.750 303 12537.10 236.18 54692.78 88888.00 2013-10-30 15:03:27.875 303 12537.02 236.28 54692.78 88888.00 2013-10-30 15:03:28.000 303 12537.02 236.32 54692.72 88888.00 2013-10-30 15:03:28.125 303 12537.00 236.38 54692.70 88888.00 2013-10-30 15:03:28.250 303 12537.02 236.43 54692.70 88888.00 2013-10-30 15:03:28.375 303 12537.00 236.45 54692.65 88888.00 2013-10-30 15:03:28.500 303 12536.98 236.47 54692.62 88888.00 2013-10-30 15:03:28.625 303 12536.90 236.50 54692.60 88888.00 2013-10-30 15:03:28.750 303 12536.85 236.53 54692.57 88888.00 2013-10-30 15:03:28.875 303 12536.80 236.53 54692.53 88888.00 2013-10-30 15:03:29.000 303 12536.80 236.50 54692.53 88888.00 2013-10-30 15:03:29.125 303 12536.77 236.53 54692.55 88888.00 2013-10-30 15:03:29.250 303 12536.67 236.47 54692.53 88888.00 2013-10-30 15:03:29.375 303 12536.62 236.47 54692.50 88888.00 2013-10-30 15:03:29.500 303 12536.58 236.45 54692.53 88888.00 2013-10-30 15:03:29.625 303 12536.52 236.45 54692.53 88888.00 2013-10-30 15:03:29.750 303 12536.42 236.38 54692.50 88888.00 2013-10-30 15:03:29.875 303 12536.27 236.32 54692.53 88888.00 2013-10-30 15:03:30.000 303 12536.12 236.28 54692.55 88888.00 2013-10-30 15:03:30.125 303 12536.00 236.12 54692.57 88888.00 2013-10-30 15:03:30.250 303 12535.90 236.05 54692.55 88888.00 2013-10-30 15:03:30.375 303 12535.80 236.03 54692.53 88888.00 2013-10-30 15:03:30.500 303 12535.77 235.97 54692.53 88888.00 2013-10-30 15:03:30.625 303 12535.70 235.90 54692.55 88888.00 2013-10-30 15:03:30.750 303 12535.55 235.85 54692.55 88888.00 2013-10-30 15:03:30.875 303 12535.35 235.80 54692.53 88888.00 2013-10-30 15:03:31.000 303 12535.30 235.80 54692.55 88888.00 2013-10-30 15:03:31.125 303 12535.35 235.75 54692.55 88888.00 2013-10-30 15:03:31.250 303 12535.35 235.70 54692.50 88888.00 2013-10-30 15:03:31.375 303 12535.33 235.70 54692.53 88888.00 2013-10-30 15:03:31.500 303 12535.27 235.68 54692.50 88888.00 2013-10-30 15:03:31.625 303 12535.33 235.62 54692.47 88888.00 2013-10-30 15:03:31.750 303 12535.33 235.62 54692.45 88888.00 2013-10-30 15:03:31.875 303 12535.33 235.55 54692.47 88888.00 2013-10-30 15:03:32.000 303 12535.33 235.53 54692.47 88888.00 2013-10-30 15:03:32.125 303 12535.38 235.47 54692.47 88888.00 2013-10-30 15:03:32.250 303 12535.40 235.38 54692.45 88888.00 2013-10-30 15:03:32.375 303 12535.42 235.32 54692.38 88888.00 2013-10-30 15:03:32.500 303 12535.48 235.25 54692.38 88888.00 2013-10-30 15:03:32.625 303 12535.58 235.20 54692.40 88888.00 2013-10-30 15:03:32.750 303 12535.60 235.12 54692.38 88888.00 2013-10-30 15:03:32.875 303 12535.62 235.03 54692.38 88888.00 2013-10-30 15:03:33.000 303 12535.70 234.95 54692.35 88888.00 2013-10-30 15:03:33.125 303 12535.73 234.88 54692.35 88888.00 2013-10-30 15:03:33.250 303 12535.70 234.78 54692.38 88888.00 2013-10-30 15:03:33.375 303 12535.73 234.70 54692.32 88888.00 2013-10-30 15:03:33.500 303 12535.70 234.62 54692.30 88888.00 2013-10-30 15:03:33.625 303 12535.70 234.57 54692.28 88888.00 2013-10-30 15:03:33.750 303 12535.70 234.50 54692.28 88888.00 2013-10-30 15:03:33.875 303 12535.70 234.53 54692.28 88888.00 2013-10-30 15:03:34.000 303 12535.80 234.47 54692.25 88888.00 2013-10-30 15:03:34.125 303 12535.85 234.43 54692.22 88888.00 2013-10-30 15:03:34.250 303 12535.88 234.43 54692.20 88888.00 2013-10-30 15:03:34.375 303 12535.90 234.43 54692.18 88888.00 2013-10-30 15:03:34.500 303 12535.92 234.43 54692.15 88888.00 2013-10-30 15:03:34.625 303 12535.92 234.40 54692.12 88888.00 2013-10-30 15:03:34.750 303 12535.95 234.40 54692.10 88888.00 2013-10-30 15:03:34.875 303 12536.02 234.43 54692.07 88888.00 2013-10-30 15:03:35.000 303 12536.10 234.45 54692.07 88888.00 2013-10-30 15:03:35.125 303 12536.15 234.45 54692.05 88888.00 2013-10-30 15:03:35.250 303 12536.10 234.43 54692.03 88888.00 2013-10-30 15:03:35.375 303 12536.15 234.43 54692.00 88888.00 2013-10-30 15:03:35.500 303 12536.17 234.40 54691.97 88888.00 2013-10-30 15:03:35.625 303 12536.20 234.40 54691.95 88888.00 2013-10-30 15:03:35.750 303 12536.27 234.43 54691.95 88888.00 2013-10-30 15:03:35.875 303 12536.30 234.43 54691.95 88888.00 2013-10-30 15:03:36.000 303 12536.35 234.47 54691.88 88888.00 2013-10-30 15:03:36.125 303 12536.48 234.47 54691.88 88888.00 2013-10-30 15:03:36.250 303 12536.58 234.47 54691.85 88888.00 2013-10-30 15:03:36.375 303 12536.60 234.45 54691.78 88888.00 2013-10-30 15:03:36.500 303 12536.60 234.40 54691.78 88888.00 2013-10-30 15:03:36.625 303 12536.67 234.45 54691.78 88888.00 2013-10-30 15:03:36.750 303 12536.73 234.50 54691.78 88888.00 2013-10-30 15:03:36.875 303 12536.73 234.47 54691.75 88888.00 2013-10-30 15:03:37.000 303 12536.75 234.47 54691.70 88888.00 2013-10-30 15:03:37.125 303 12536.77 234.45 54691.72 88888.00 2013-10-30 15:03:37.250 303 12536.75 234.43 54691.70 88888.00 2013-10-30 15:03:37.375 303 12536.75 234.43 54691.70 88888.00 2013-10-30 15:03:37.500 303 12536.77 234.43 54691.75 88888.00 2013-10-30 15:03:37.625 303 12536.77 234.43 54691.72 88888.00 2013-10-30 15:03:37.750 303 12536.77 234.40 54691.72 88888.00 2013-10-30 15:03:37.875 303 12536.77 234.38 54691.70 88888.00 2013-10-30 15:03:38.000 303 12536.77 234.35 54691.70 88888.00 2013-10-30 15:03:38.125 303 12536.67 234.32 54691.72 88888.00 2013-10-30 15:03:38.250 303 12536.58 234.30 54691.68 88888.00 2013-10-30 15:03:38.375 303 12536.60 234.35 54691.68 88888.00 2013-10-30 15:03:38.500 303 12536.60 234.43 54691.65 88888.00 2013-10-30 15:03:38.625 303 12536.60 234.47 54691.60 88888.00 2013-10-30 15:03:38.750 303 12536.62 234.50 54691.60 88888.00 2013-10-30 15:03:38.875 303 12536.52 234.55 54691.62 88888.00 2013-10-30 15:03:39.000 303 12536.50 234.62 54691.60 88888.00 2013-10-30 15:03:39.125 303 12536.58 234.72 54691.62 88888.00 2013-10-30 15:03:39.250 303 12536.45 234.80 54691.62 88888.00 2013-10-30 15:03:39.375 303 12536.40 234.82 54691.62 88888.00 2013-10-30 15:03:39.500 303 12536.30 234.93 54691.60 88888.00 2013-10-30 15:03:39.625 303 12536.27 235.03 54691.60 88888.00 2013-10-30 15:03:39.750 303 12536.30 235.10 54691.60 88888.00 2013-10-30 15:03:39.875 303 12536.30 235.18 54691.57 88888.00 2013-10-30 15:03:40.000 303 12536.33 235.28 54691.55 88888.00 2013-10-30 15:03:40.125 303 12536.27 235.43 54691.53 88888.00 2013-10-30 15:03:40.250 303 12536.23 235.57 54691.50 88888.00 2013-10-30 15:03:40.375 303 12536.27 235.72 54691.50 88888.00 2013-10-30 15:03:40.500 303 12536.25 235.88 54691.53 88888.00 2013-10-30 15:03:40.625 303 12536.23 235.97 54691.53 88888.00 2013-10-30 15:03:40.750 303 12536.17 236.05 54691.50 88888.00 2013-10-30 15:03:40.875 303 12536.08 236.15 54691.47 88888.00 2013-10-30 15:03:41.000 303 12536.08 236.22 54691.45 88888.00 2013-10-30 15:03:41.125 303 12536.10 236.30 54691.47 88888.00 2013-10-30 15:03:41.250 303 12536.05 236.32 54691.47 88888.00 2013-10-30 15:03:41.375 303 12536.02 236.32 54691.45 88888.00 2013-10-30 15:03:41.500 303 12535.92 236.30 54691.43 88888.00 2013-10-30 15:03:41.625 303 12535.88 236.30 54691.40 88888.00 2013-10-30 15:03:41.750 303 12535.85 236.32 54691.40 88888.00 2013-10-30 15:03:41.875 303 12535.83 236.30 54691.40 88888.00 2013-10-30 15:03:42.000 303 12535.77 236.28 54691.40 88888.00 2013-10-30 15:03:42.125 303 12535.73 236.22 54691.38 88888.00 2013-10-30 15:03:42.250 303 12535.70 236.18 54691.35 88888.00 2013-10-30 15:03:42.375 303 12535.70 236.15 54691.35 88888.00 2013-10-30 15:03:42.500 303 12535.65 236.12 54691.35 88888.00 2013-10-30 15:03:42.625 303 12535.67 236.12 54691.32 88888.00 2013-10-30 15:03:42.750 303 12535.75 236.15 54691.32 88888.00 2013-10-30 15:03:42.875 303 12535.77 236.15 54691.32 88888.00 2013-10-30 15:03:43.000 303 12535.80 236.15 54691.32 88888.00 2013-10-30 15:03:43.125 303 12535.77 236.10 54691.32 88888.00 2013-10-30 15:03:43.250 303 12535.70 236.03 54691.25 88888.00 2013-10-30 15:03:43.375 303 12535.77 236.00 54691.22 88888.00 2013-10-30 15:03:43.500 303 12535.83 235.97 54691.22 88888.00 2013-10-30 15:03:43.625 303 12535.83 235.93 54691.22 88888.00 2013-10-30 15:03:43.750 303 12535.80 235.88 54691.20 88888.00 2013-10-30 15:03:43.875 303 12535.80 235.82 54691.22 88888.00 2013-10-30 15:03:44.000 303 12535.83 235.75 54691.20 88888.00 2013-10-30 15:03:44.125 303 12535.77 235.68 54691.22 88888.00 2013-10-30 15:03:44.250 303 12535.65 235.60 54691.22 88888.00 2013-10-30 15:03:44.375 303 12535.75 235.60 54691.22 88888.00 2013-10-30 15:03:44.500 303 12535.85 235.62 54691.22 88888.00 2013-10-30 15:03:44.625 303 12535.80 235.60 54691.22 88888.00 2013-10-30 15:03:44.750 303 12535.85 235.62 54691.22 88888.00 2013-10-30 15:03:44.875 303 12535.85 235.68 54691.22 88888.00 2013-10-30 15:03:45.000 303 12535.83 235.65 54691.20 88888.00 2013-10-30 15:03:45.125 303 12535.85 235.70 54691.22 88888.00 2013-10-30 15:03:45.250 303 12535.90 235.72 54691.22 88888.00 2013-10-30 15:03:45.375 303 12535.92 235.75 54691.20 88888.00 2013-10-30 15:03:45.500 303 12535.95 235.85 54691.20 88888.00 2013-10-30 15:03:45.625 303 12536.02 235.85 54691.20 88888.00 2013-10-30 15:03:45.750 303 12536.08 235.88 54691.22 88888.00 2013-10-30 15:03:45.875 303 12536.12 235.88 54691.25 88888.00 2013-10-30 15:03:46.000 303 12536.08 235.85 54691.22 88888.00 2013-10-30 15:03:46.125 303 12536.02 235.85 54691.22 88888.00 2013-10-30 15:03:46.250 303 12535.98 235.82 54691.25 88888.00 2013-10-30 15:03:46.375 303 12535.98 235.80 54691.28 88888.00 2013-10-30 15:03:46.500 303 12535.98 235.75 54691.28 88888.00 2013-10-30 15:03:46.625 303 12535.98 235.70 54691.28 88888.00 2013-10-30 15:03:46.750 303 12535.98 235.70 54691.28 88888.00 2013-10-30 15:03:46.875 303 12536.00 235.72 54691.30 88888.00 2013-10-30 15:03:47.000 303 12536.02 235.68 54691.28 88888.00 2013-10-30 15:03:47.125 303 12536.02 235.62 54691.28 88888.00 2013-10-30 15:03:47.250 303 12536.05 235.53 54691.28 88888.00 2013-10-30 15:03:47.375 303 12536.08 235.50 54691.25 88888.00 2013-10-30 15:03:47.500 303 12536.15 235.50 54691.28 88888.00 2013-10-30 15:03:47.625 303 12536.20 235.50 54691.28 88888.00 2013-10-30 15:03:47.750 303 12536.27 235.50 54691.25 88888.00 2013-10-30 15:03:47.875 303 12536.33 235.43 54691.25 88888.00 2013-10-30 15:03:48.000 303 12536.35 235.38 54691.22 88888.00 2013-10-30 15:03:48.125 303 12536.45 235.35 54691.22 88888.00 2013-10-30 15:03:48.250 303 12536.58 235.32 54691.22 88888.00 2013-10-30 15:03:48.375 303 12536.67 235.30 54691.20 88888.00 2013-10-30 15:03:48.500 303 12536.75 235.32 54691.20 88888.00 2013-10-30 15:03:48.625 303 12536.88 235.35 54691.18 88888.00 2013-10-30 15:03:48.750 303 12536.98 235.38 54691.18 88888.00 2013-10-30 15:03:48.875 303 12537.02 235.38 54691.15 88888.00 2013-10-30 15:03:49.000 303 12537.05 235.43 54691.15 88888.00 2013-10-30 15:03:49.125 303 12537.05 235.45 54691.18 88888.00 2013-10-30 15:03:49.250 303 12536.98 235.45 54691.18 88888.00 2013-10-30 15:03:49.375 303 12536.98 235.47 54691.15 88888.00 2013-10-30 15:03:49.500 303 12537.02 235.50 54691.15 88888.00 2013-10-30 15:03:49.625 303 12537.08 235.55 54691.18 88888.00 2013-10-30 15:03:49.750 303 12537.08 235.53 54691.20 88888.00 2013-10-30 15:03:49.875 303 12537.05 235.53 54691.20 88888.00 2013-10-30 15:03:50.000 303 12537.05 235.47 54691.20 88888.00 2013-10-30 15:03:50.125 303 12537.00 235.40 54691.22 88888.00 2013-10-30 15:03:50.250 303 12536.85 235.30 54691.25 88888.00 2013-10-30 15:03:50.375 303 12536.83 235.28 54691.28 88888.00 2013-10-30 15:03:50.500 303 12536.80 235.15 54691.30 88888.00 2013-10-30 15:03:50.625 303 12536.77 235.05 54691.30 88888.00 2013-10-30 15:03:50.750 303 12536.77 235.00 54691.32 88888.00 2013-10-30 15:03:50.875 303 12536.73 234.90 54691.32 88888.00 2013-10-30 15:03:51.000 303 12536.62 234.75 54691.32 88888.00 2013-10-30 15:03:51.125 303 12536.60 234.68 54691.38 88888.00 2013-10-30 15:03:51.250 303 12536.55 234.57 54691.38 88888.00 2013-10-30 15:03:51.375 303 12536.52 234.50 54691.35 88888.00 2013-10-30 15:03:51.500 303 12536.45 234.45 54691.38 88888.00 2013-10-30 15:03:51.625 303 12536.35 234.43 54691.38 88888.00 2013-10-30 15:03:51.750 303 12536.33 234.40 54691.40 88888.00 2013-10-30 15:03:51.875 303 12536.40 234.32 54691.38 88888.00 2013-10-30 15:03:52.000 303 12536.40 234.25 54691.35 88888.00 2013-10-30 15:03:52.125 303 12536.38 234.18 54691.35 88888.00 2013-10-30 15:03:52.250 303 12536.45 234.10 54691.32 88888.00 2013-10-30 15:03:52.375 303 12536.50 234.03 54691.28 88888.00 2013-10-30 15:03:52.500 303 12536.42 233.97 54691.28 88888.00 2013-10-30 15:03:52.625 303 12536.48 233.95 54691.30 88888.00 2013-10-30 15:03:52.750 303 12536.60 233.95 54691.32 88888.00 2013-10-30 15:03:52.875 303 12536.62 233.90 54691.32 88888.00 2013-10-30 15:03:53.000 303 12536.67 233.90 54691.30 88888.00 2013-10-30 15:03:53.125 303 12536.67 233.97 54691.30 88888.00 2013-10-30 15:03:53.250 303 12536.67 234.00 54691.32 88888.00 2013-10-30 15:03:53.375 303 12536.70 234.05 54691.30 88888.00 2013-10-30 15:03:53.500 303 12536.70 234.15 54691.32 88888.00 2013-10-30 15:03:53.625 303 12536.77 234.22 54691.32 88888.00 2013-10-30 15:03:53.750 303 12536.70 234.25 54691.32 88888.00 2013-10-30 15:03:53.875 303 12536.62 234.28 54691.28 88888.00 2013-10-30 15:03:54.000 303 12536.58 234.35 54691.25 88888.00 2013-10-30 15:03:54.125 303 12536.55 234.43 54691.25 88888.00 2013-10-30 15:03:54.250 303 12536.50 234.43 54691.25 88888.00 2013-10-30 15:03:54.375 303 12536.50 234.50 54691.25 88888.00 2013-10-30 15:03:54.500 303 12536.50 234.55 54691.22 88888.00 2013-10-30 15:03:54.625 303 12536.42 234.60 54691.25 88888.00 2013-10-30 15:03:54.750 303 12536.38 234.65 54691.22 88888.00 2013-10-30 15:03:54.875 303 12536.30 234.72 54691.22 88888.00 2013-10-30 15:03:55.000 303 12536.23 234.78 54691.22 88888.00 2013-10-30 15:03:55.125 303 12536.05 234.90 54691.25 88888.00 2013-10-30 15:03:55.250 303 12535.92 235.03 54691.22 88888.00 2013-10-30 15:03:55.375 303 12535.92 235.12 54691.18 88888.00 2013-10-30 15:03:55.500 303 12535.80 235.20 54691.12 88888.00 2013-10-30 15:03:55.625 303 12535.70 235.28 54691.15 88888.00 2013-10-30 15:03:55.750 303 12535.62 235.32 54691.12 88888.00 2013-10-30 15:03:55.875 303 12535.62 235.43 54691.10 88888.00 2013-10-30 15:03:56.000 303 12535.62 235.53 54691.10 88888.00 2013-10-30 15:03:56.125 303 12535.60 235.60 54691.10 88888.00 2013-10-30 15:03:56.250 303 12535.62 235.68 54691.07 88888.00 2013-10-30 15:03:56.375 303 12535.65 235.75 54691.03 88888.00 2013-10-30 15:03:56.500 303 12535.60 235.80 54690.97 88888.00 2013-10-30 15:03:56.625 303 12535.58 235.82 54690.93 88888.00 2013-10-30 15:03:56.750 303 12535.67 235.88 54690.88 88888.00 2013-10-30 15:03:56.875 303 12535.77 235.95 54690.88 88888.00 2013-10-30 15:03:57.000 303 12535.92 235.97 54690.82 88888.00 2013-10-30 15:03:57.125 303 12536.02 235.97 54690.78 88888.00 2013-10-30 15:03:57.250 303 12536.10 236.05 54690.72 88888.00 2013-10-30 15:03:57.375 303 12536.23 236.10 54690.72 88888.00 2013-10-30 15:03:57.500 303 12536.33 236.12 54690.68 88888.00 2013-10-30 15:03:57.625 303 12536.48 236.18 54690.65 88888.00 2013-10-30 15:03:57.750 303 12536.52 236.22 54690.60 88888.00 2013-10-30 15:03:57.875 303 12536.50 236.22 54690.57 88888.00 2013-10-30 15:03:58.000 303 12536.48 236.20 54690.57 88888.00 2013-10-30 15:03:58.125 303 12536.55 236.18 54690.55 88888.00 2013-10-30 15:03:58.250 303 12536.50 236.07 54690.53 88888.00 2013-10-30 15:03:58.375 303 12536.45 236.03 54690.47 88888.00 2013-10-30 15:03:58.500 303 12536.35 235.97 54690.47 88888.00 2013-10-30 15:03:58.625 303 12536.23 235.95 54690.50 88888.00 2013-10-30 15:03:58.750 303 12536.12 235.93 54690.50 88888.00 2013-10-30 15:03:58.875 303 12536.05 235.88 54690.50 88888.00 2013-10-30 15:03:59.000 303 12535.98 235.85 54690.47 88888.00 2013-10-30 15:03:59.125 303 12535.98 235.78 54690.47 88888.00 2013-10-30 15:03:59.250 303 12535.80 235.72 54690.50 88888.00 2013-10-30 15:03:59.375 303 12535.67 235.70 54690.50 88888.00 2013-10-30 15:03:59.500 303 12535.60 235.70 54690.50 88888.00 2013-10-30 15:03:59.625 303 12535.55 235.70 54690.53 88888.00 2013-10-30 15:03:59.750 303 12535.35 235.72 54690.55 88888.00 2013-10-30 15:03:59.875 303 12535.23 235.70 54690.57 88888.00 2013-10-30 15:04:00.000 303 12535.10 235.65 54690.55 88888.00 2013-10-30 15:04:00.125 303 12534.98 235.60 54690.55 88888.00 2013-10-30 15:04:00.250 303 12534.90 235.55 54690.60 88888.00 2013-10-30 15:04:00.375 303 12534.83 235.45 54690.60 88888.00 2013-10-30 15:04:00.500 303 12534.67 235.32 54690.57 88888.00 2013-10-30 15:04:00.625 303 12534.58 235.22 54690.60 88888.00 2013-10-30 15:04:00.750 303 12534.58 235.18 54690.62 88888.00 2013-10-30 15:04:00.875 303 12534.55 235.05 54690.60 88888.00 2013-10-30 15:04:01.000 303 12534.42 234.88 54690.60 88888.00 2013-10-30 15:04:01.125 303 12534.45 234.72 54690.57 88888.00 2013-10-30 15:04:01.250 303 12534.52 234.60 54690.60 88888.00 2013-10-30 15:04:01.375 303 12534.52 234.47 54690.65 88888.00 2013-10-30 15:04:01.500 303 12534.50 234.38 54690.62 88888.00 2013-10-30 15:04:01.625 303 12534.52 234.28 54690.62 88888.00 2013-10-30 15:04:01.750 303 12534.55 234.15 54690.62 88888.00 2013-10-30 15:04:01.875 303 12534.58 234.05 54690.60 88888.00 2013-10-30 15:04:02.000 303 12534.58 234.00 54690.62 88888.00 2013-10-30 15:04:02.125 303 12534.58 233.97 54690.65 88888.00 2013-10-30 15:04:02.250 303 12534.55 233.93 54690.65 88888.00 2013-10-30 15:04:02.375 303 12534.48 233.95 54690.62 88888.00 2013-10-30 15:04:02.500 303 12534.40 234.00 54690.65 88888.00 2013-10-30 15:04:02.625 303 12534.38 234.05 54690.65 88888.00 2013-10-30 15:04:02.750 303 12534.33 234.07 54690.65 88888.00 2013-10-30 15:04:02.875 303 12534.23 234.12 54690.65 88888.00 2013-10-30 15:04:03.000 303 12534.12 234.18 54690.62 88888.00 2013-10-30 15:04:03.125 303 12534.05 234.18 54690.65 88888.00 2013-10-30 15:04:03.250 303 12533.92 234.18 54690.65 88888.00 2013-10-30 15:04:03.375 303 12533.80 234.20 54690.65 88888.00 2013-10-30 15:04:03.500 303 12533.67 234.20 54690.68 88888.00 2013-10-30 15:04:03.625 303 12533.62 234.20 54690.65 88888.00 2013-10-30 15:04:03.750 303 12533.58 234.15 54690.65 88888.00 2013-10-30 15:04:03.875 303 12533.55 234.15 54690.70 88888.00 2013-10-30 15:04:04.000 303 12533.45 234.07 54690.68 88888.00 2013-10-30 15:04:04.125 303 12533.38 234.03 54690.70 88888.00 2013-10-30 15:04:04.250 303 12533.33 233.95 54690.72 88888.00 2013-10-30 15:04:04.375 303 12533.27 233.90 54690.75 88888.00 2013-10-30 15:04:04.500 303 12533.20 233.82 54690.72 88888.00 2013-10-30 15:04:04.625 303 12533.17 233.75 54690.68 88888.00 2013-10-30 15:04:04.750 303 12533.20 233.68 54690.68 88888.00 2013-10-30 15:04:04.875 303 12533.17 233.57 54690.68 88888.00 2013-10-30 15:04:05.000 303 12533.17 233.50 54690.65 88888.00 2013-10-30 15:04:05.125 303 12533.15 233.38 54690.68 88888.00 2013-10-30 15:04:05.250 303 12533.08 233.30 54690.68 88888.00 2013-10-30 15:04:05.375 303 12533.05 233.25 54690.68 88888.00 2013-10-30 15:04:05.500 303 12533.12 233.22 54690.70 88888.00 2013-10-30 15:04:05.625 303 12533.12 233.18 54690.68 88888.00 2013-10-30 15:04:05.750 303 12533.02 233.10 54690.70 88888.00 2013-10-30 15:04:05.875 303 12532.95 233.05 54690.70 88888.00 2013-10-30 15:04:06.000 303 12532.95 233.10 54690.70 88888.00 2013-10-30 15:04:06.125 303 12532.98 233.12 54690.70 88888.00 2013-10-30 15:04:06.250 303 12533.00 233.10 54690.70 88888.00 2013-10-30 15:04:06.375 303 12533.05 233.15 54690.70 88888.00 2013-10-30 15:04:06.500 303 12533.05 233.15 54690.70 88888.00 2013-10-30 15:04:06.625 303 12533.08 233.18 54690.70 88888.00 2013-10-30 15:04:06.750 303 12533.10 233.22 54690.70 88888.00 2013-10-30 15:04:06.875 303 12533.17 233.22 54690.68 88888.00 2013-10-30 15:04:07.000 303 12533.25 233.22 54690.68 88888.00 2013-10-30 15:04:07.125 303 12533.25 233.20 54690.68 88888.00 2013-10-30 15:04:07.250 303 12533.23 233.18 54690.68 88888.00 2013-10-30 15:04:07.375 303 12533.25 233.12 54690.68 88888.00 2013-10-30 15:04:07.500 303 12533.27 233.07 54690.68 88888.00 2013-10-30 15:04:07.625 303 12533.38 233.00 54690.70 88888.00 2013-10-30 15:04:07.750 303 12533.45 232.95 54690.70 88888.00 2013-10-30 15:04:07.875 303 12533.50 232.88 54690.70 88888.00 2013-10-30 15:04:08.000 303 12533.55 232.78 54690.75 88888.00 2013-10-30 15:04:08.125 303 12533.58 232.70 54690.78 88888.00 2013-10-30 15:04:08.250 303 12533.58 232.57 54690.78 88888.00 2013-10-30 15:04:08.375 303 12533.62 232.53 54690.82 88888.00 2013-10-30 15:04:08.500 303 12533.62 232.40 54690.82 88888.00 2013-10-30 15:04:08.625 303 12533.58 232.32 54690.82 88888.00 2013-10-30 15:04:08.750 303 12533.62 232.30 54690.80 88888.00 2013-10-30 15:04:08.875 303 12533.62 232.28 54690.78 88888.00 2013-10-30 15:04:09.000 303 12533.60 232.25 54690.80 88888.00 2013-10-30 15:04:09.125 303 12533.62 232.28 54690.80 88888.00 2013-10-30 15:04:09.250 303 12533.60 232.28 54690.80 88888.00 2013-10-30 15:04:09.375 303 12533.67 232.30 54690.75 88888.00 2013-10-30 15:04:09.500 303 12533.67 232.32 54690.75 88888.00 2013-10-30 15:04:09.625 303 12533.60 232.40 54690.80 88888.00 2013-10-30 15:04:09.750 303 12533.55 232.40 54690.82 88888.00 2013-10-30 15:04:09.875 303 12533.55 232.38 54690.80 88888.00 2013-10-30 15:04:10.000 303 12533.52 232.40 54690.78 88888.00 2013-10-30 15:04:10.125 303 12533.50 232.45 54690.75 88888.00 2013-10-30 15:04:10.250 303 12533.42 232.53 54690.75 88888.00 2013-10-30 15:04:10.375 303 12533.40 232.60 54690.70 88888.00 2013-10-30 15:04:10.500 303 12533.27 232.65 54690.70 88888.00 2013-10-30 15:04:10.625 303 12533.27 232.72 54690.70 88888.00 2013-10-30 15:04:10.750 303 12533.23 232.75 54690.70 88888.00 2013-10-30 15:04:10.875 303 12533.17 232.78 54690.65 88888.00 2013-10-30 15:04:11.000 303 12533.17 232.78 54690.60 88888.00 2013-10-30 15:04:11.125 303 12533.12 232.80 54690.57 88888.00 2013-10-30 15:04:11.250 303 12533.00 232.78 54690.57 88888.00 2013-10-30 15:04:11.375 303 12533.02 232.80 54690.53 88888.00 2013-10-30 15:04:11.500 303 12533.00 232.80 54690.53 88888.00 2013-10-30 15:04:11.625 303 12532.98 232.78 54690.50 88888.00 2013-10-30 15:04:11.750 303 12532.95 232.75 54690.47 88888.00 2013-10-30 15:04:11.875 303 12532.92 232.72 54690.45 88888.00 2013-10-30 15:04:12.000 303 12532.92 232.70 54690.45 88888.00 2013-10-30 15:04:12.125 303 12532.90 232.65 54690.43 88888.00 2013-10-30 15:04:12.250 303 12532.90 232.60 54690.43 88888.00 2013-10-30 15:04:12.375 303 12532.95 232.62 54690.40 88888.00 2013-10-30 15:04:12.500 303 12532.92 232.57 54690.38 88888.00 2013-10-30 15:04:12.625 303 12532.85 232.50 54690.35 88888.00 2013-10-30 15:04:12.750 303 12532.85 232.47 54690.32 88888.00 2013-10-30 15:04:12.875 303 12532.80 232.45 54690.30 88888.00 2013-10-30 15:04:13.000 303 12532.75 232.45 54690.28 88888.00 2013-10-30 15:04:13.125 303 12532.73 232.43 54690.25 88888.00 2013-10-30 15:04:13.250 303 12532.67 232.38 54690.22 88888.00 2013-10-30 15:04:13.375 303 12532.65 232.38 54690.20 88888.00 2013-10-30 15:04:13.500 303 12532.62 232.35 54690.18 88888.00 2013-10-30 15:04:13.625 303 12532.55 232.32 54690.12 88888.00 2013-10-30 15:04:13.750 303 12532.48 232.32 54690.10 88888.00 2013-10-30 15:04:13.875 303 12532.45 232.38 54690.10 88888.00 2013-10-30 15:04:14.000 303 12532.45 232.43 54690.07 88888.00 2013-10-30 15:04:14.125 303 12532.45 232.45 54690.03 88888.00 2013-10-30 15:04:14.250 303 12532.42 232.40 54690.00 88888.00 2013-10-30 15:04:14.375 303 12532.45 232.40 54689.90 88888.00 2013-10-30 15:04:14.500 303 12532.48 232.40 54689.88 88888.00 2013-10-30 15:04:14.625 303 12532.50 232.43 54689.85 88888.00 2013-10-30 15:04:14.750 303 12532.48 232.43 54689.85 88888.00 2013-10-30 15:04:14.875 303 12532.55 232.43 54689.82 88888.00 2013-10-30 15:04:15.000 303 12532.70 232.47 54689.85 88888.00 2013-10-30 15:04:15.125 303 12532.77 232.45 54689.82 88888.00 2013-10-30 15:04:15.250 303 12532.77 232.40 54689.72 88888.00 2013-10-30 15:04:15.375 303 12532.80 232.35 54689.65 88888.00 2013-10-30 15:04:15.500 303 12532.83 232.30 54689.62 88888.00 2013-10-30 15:04:15.625 303 12532.90 232.28 54689.57 88888.00 2013-10-30 15:04:15.750 303 12532.95 232.18 54689.53 88888.00 2013-10-30 15:04:15.875 303 12533.02 232.10 54689.47 88888.00 2013-10-30 15:04:16.000 303 12533.10 232.05 54689.47 88888.00 2013-10-30 15:04:16.125 303 12533.15 231.97 54689.47 88888.00 2013-10-30 15:04:16.250 303 12533.17 231.82 54689.43 88888.00 2013-10-30 15:04:16.375 303 12533.17 231.80 54689.40 88888.00 2013-10-30 15:04:16.500 303 12533.12 231.75 54689.35 88888.00 2013-10-30 15:04:16.625 303 12533.08 231.68 54689.32 88888.00 2013-10-30 15:04:16.750 303 12533.05 231.62 54689.30 88888.00 2013-10-30 15:04:16.875 303 12533.02 231.62 54689.30 88888.00 2013-10-30 15:04:17.000 303 12532.98 231.62 54689.28 88888.00 2013-10-30 15:04:17.125 303 12532.92 231.57 54689.28 88888.00 2013-10-30 15:04:17.250 303 12532.77 231.55 54689.25 88888.00 2013-10-30 15:04:17.375 303 12532.70 231.55 54689.20 88888.00 2013-10-30 15:04:17.500 303 12532.58 231.57 54689.15 88888.00 2013-10-30 15:04:17.625 303 12532.62 231.57 54689.12 88888.00 2013-10-30 15:04:17.750 303 12532.67 231.60 54689.07 88888.00 2013-10-30 15:04:17.875 303 12532.73 231.60 54689.03 88888.00 2013-10-30 15:04:18.000 303 12532.73 231.60 54689.00 88888.00 2013-10-30 15:04:18.125 303 12532.67 231.60 54688.95 88888.00 2013-10-30 15:04:18.250 303 12532.65 231.62 54688.90 88888.00 2013-10-30 15:04:18.375 303 12532.67 231.62 54688.88 88888.00 2013-10-30 15:04:18.500 303 12532.70 231.62 54688.88 88888.00 2013-10-30 15:04:18.625 303 12532.73 231.62 54688.85 88888.00 2013-10-30 15:04:18.750 303 12532.75 231.57 54688.82 88888.00 2013-10-30 15:04:18.875 303 12532.75 231.57 54688.80 88888.00 2013-10-30 15:04:19.000 303 12532.75 231.55 54688.78 88888.00 2013-10-30 15:04:19.125 303 12532.80 231.55 54688.75 88888.00 2013-10-30 15:04:19.250 303 12532.83 231.55 54688.72 88888.00 2013-10-30 15:04:19.375 303 12532.83 231.55 54688.70 88888.00 2013-10-30 15:04:19.500 303 12532.80 231.47 54688.70 88888.00 2013-10-30 15:04:19.625 303 12532.77 231.45 54688.65 88888.00 2013-10-30 15:04:19.750 303 12532.77 231.43 54688.62 88888.00 2013-10-30 15:04:19.875 303 12532.75 231.45 54688.62 88888.00 2013-10-30 15:04:20.000 303 12532.75 231.43 54688.60 88888.00 2013-10-30 15:04:20.125 303 12532.67 231.38 54688.60 88888.00 2013-10-30 15:04:20.250 303 12532.65 231.38 54688.55 88888.00 2013-10-30 15:04:20.375 303 12532.70 231.40 54688.47 88888.00 2013-10-30 15:04:20.500 303 12532.65 231.43 54688.50 88888.00 2013-10-30 15:04:20.625 303 12532.67 231.40 54688.55 88888.00 2013-10-30 15:04:20.750 303 12532.65 231.38 54688.53 88888.00 2013-10-30 15:04:20.875 303 12532.60 231.35 54688.50 88888.00 2013-10-30 15:04:21.000 303 12532.60 231.38 54688.47 88888.00 2013-10-30 15:04:21.125 303 12532.58 231.32 54688.45 88888.00 2013-10-30 15:04:21.250 303 12532.55 231.25 54688.45 88888.00 2013-10-30 15:04:21.375 303 12532.55 231.22 54688.43 88888.00 2013-10-30 15:04:21.500 303 12532.52 231.25 54688.40 88888.00 2013-10-30 15:04:21.625 303 12532.45 231.25 54688.38 88888.00 2013-10-30 15:04:21.750 303 12532.50 231.30 54688.35 88888.00 2013-10-30 15:04:21.875 303 12532.52 231.32 54688.35 88888.00 2013-10-30 15:04:22.000 303 12532.55 231.35 54688.35 88888.00 2013-10-30 15:04:22.125 303 12532.58 231.35 54688.35 88888.00 2013-10-30 15:04:22.250 303 12532.55 231.40 54688.30 88888.00 2013-10-30 15:04:22.375 303 12532.58 231.43 54688.28 88888.00 2013-10-30 15:04:22.500 303 12532.60 231.45 54688.25 88888.00 2013-10-30 15:04:22.625 303 12532.67 231.50 54688.22 88888.00 2013-10-30 15:04:22.750 303 12532.73 231.55 54688.18 88888.00 2013-10-30 15:04:22.875 303 12532.83 231.60 54688.12 88888.00 2013-10-30 15:04:23.000 303 12532.98 231.65 54688.10 88888.00 2013-10-30 15:04:23.125 303 12533.10 231.70 54688.05 88888.00 2013-10-30 15:04:23.250 303 12533.25 231.75 54688.05 88888.00 2013-10-30 15:04:23.375 303 12533.33 231.80 54688.00 88888.00 2013-10-30 15:04:23.500 303 12533.35 231.82 54687.95 88888.00 2013-10-30 15:04:23.625 303 12533.45 231.90 54687.95 88888.00 2013-10-30 15:04:23.750 303 12533.50 231.93 54687.90 88888.00 2013-10-30 15:04:23.875 303 12533.48 231.95 54687.88 88888.00 2013-10-30 15:04:24.000 303 12533.50 231.97 54687.85 88888.00 2013-10-30 15:04:24.125 303 12533.58 232.03 54687.85 88888.00 2013-10-30 15:04:24.250 303 12533.65 232.03 54687.82 88888.00 2013-10-30 15:04:24.375 303 12533.80 232.03 54687.80 88888.00 2013-10-30 15:04:24.500 303 12533.88 232.03 54687.75 88888.00 2013-10-30 15:04:24.625 303 12533.92 232.05 54687.72 88888.00 2013-10-30 15:04:24.750 303 12533.98 232.05 54687.72 88888.00 2013-10-30 15:04:24.875 303 12534.05 232.07 54687.68 88888.00 2013-10-30 15:04:25.000 303 12534.08 232.07 54687.62 88888.00 2013-10-30 15:04:25.125 303 12534.15 232.10 54687.57 88888.00 2013-10-30 15:04:25.250 303 12534.23 232.15 54687.53 88888.00 2013-10-30 15:04:25.375 303 12534.30 232.18 54687.53 88888.00 2013-10-30 15:04:25.500 303 12534.27 232.18 54687.50 88888.00 2013-10-30 15:04:25.625 303 12534.27 232.15 54687.45 88888.00 2013-10-30 15:04:25.750 303 12534.33 232.18 54687.45 88888.00 2013-10-30 15:04:25.875 303 12534.40 232.22 54687.43 88888.00 2013-10-30 15:04:26.000 303 12534.38 232.20 54687.38 88888.00 2013-10-30 15:04:26.125 303 12534.33 232.18 54687.38 88888.00 2013-10-30 15:04:26.250 303 12534.38 232.12 54687.32 88888.00 2013-10-30 15:04:26.375 303 12534.48 232.10 54687.32 88888.00 2013-10-30 15:04:26.500 303 12534.55 232.10 54687.30 88888.00 2013-10-30 15:04:26.625 303 12534.55 232.15 54687.28 88888.00 2013-10-30 15:04:26.750 303 12534.50 232.15 54687.25 88888.00 2013-10-30 15:04:26.875 303 12534.55 232.12 54687.22 88888.00 2013-10-30 15:04:27.000 303 12534.60 232.07 54687.22 88888.00 2013-10-30 15:04:27.125 303 12534.65 232.05 54687.20 88888.00 2013-10-30 15:04:27.250 303 12534.75 231.97 54687.18 88888.00 2013-10-30 15:04:27.375 303 12534.88 232.00 54687.15 88888.00 2013-10-30 15:04:27.500 303 12534.90 231.97 54687.15 88888.00 2013-10-30 15:04:27.625 303 12534.95 231.90 54687.10 88888.00 2013-10-30 15:04:27.750 303 12534.98 231.85 54687.07 88888.00 2013-10-30 15:04:27.875 303 12535.02 231.82 54687.05 88888.00 2013-10-30 15:04:28.000 303 12535.05 231.82 54687.03 88888.00 2013-10-30 15:04:28.125 303 12535.05 231.80 54687.00 88888.00 2013-10-30 15:04:28.250 303 12535.05 231.78 54686.97 88888.00 2013-10-30 15:04:28.375 303 12535.10 231.75 54686.95 88888.00 2013-10-30 15:04:28.500 303 12535.12 231.72 54686.95 88888.00 2013-10-30 15:04:28.625 303 12535.12 231.68 54686.93 88888.00 2013-10-30 15:04:28.750 303 12535.12 231.62 54686.93 88888.00 2013-10-30 15:04:28.875 303 12535.12 231.60 54686.90 88888.00 2013-10-30 15:04:29.000 303 12535.17 231.55 54686.85 88888.00 2013-10-30 15:04:29.125 303 12535.23 231.53 54686.88 88888.00 2013-10-30 15:04:29.250 303 12535.20 231.47 54686.88 88888.00 2013-10-30 15:04:29.375 303 12535.23 231.45 54686.82 88888.00 2013-10-30 15:04:29.500 303 12535.30 231.43 54686.80 88888.00 2013-10-30 15:04:29.625 303 12535.33 231.43 54686.78 88888.00 2013-10-30 15:04:29.750 303 12535.35 231.43 54686.78 88888.00 2013-10-30 15:04:29.875 303 12535.40 231.45 54686.78 88888.00 2013-10-30 15:04:30.000 303 12535.48 231.45 54686.72 88888.00 2013-10-30 15:04:30.125 303 12535.58 231.43 54686.70 88888.00 2013-10-30 15:04:30.250 303 12535.62 231.45 54686.68 88888.00 2013-10-30 15:04:30.375 303 12535.73 231.47 54686.62 88888.00 2013-10-30 15:04:30.500 303 12535.75 231.53 54686.62 88888.00 2013-10-30 15:04:30.625 303 12535.75 231.57 54686.62 88888.00 2013-10-30 15:04:30.750 303 12535.75 231.62 54686.60 88888.00 2013-10-30 15:04:30.875 303 12535.83 231.62 54686.60 88888.00 2013-10-30 15:04:31.000 303 12535.92 231.65 54686.55 88888.00 2013-10-30 15:04:31.125 303 12535.92 231.65 54686.53 88888.00 2013-10-30 15:04:31.250 303 12535.85 231.70 54686.50 88888.00 2013-10-30 15:04:31.375 303 12535.90 231.80 54686.50 88888.00 2013-10-30 15:04:31.500 303 12535.95 231.93 54686.55 88888.00 2013-10-30 15:04:31.625 303 12535.98 231.95 54686.53 88888.00 2013-10-30 15:04:31.750 303 12535.88 231.97 54686.50 88888.00 2013-10-30 15:04:31.875 303 12535.80 232.03 54686.53 88888.00 2013-10-30 15:04:32.000 303 12535.92 232.07 54686.53 88888.00 2013-10-30 15:04:32.125 303 12535.98 232.12 54686.55 88888.00 2013-10-30 15:04:32.250 303 12535.92 232.07 54686.55 88888.00 2013-10-30 15:04:32.375 303 12535.98 232.07 54686.55 88888.00 2013-10-30 15:04:32.500 303 12535.98 232.10 54686.57 88888.00 2013-10-30 15:04:32.625 303 12535.95 232.05 54686.57 88888.00 2013-10-30 15:04:32.750 303 12535.92 231.97 54686.55 88888.00 2013-10-30 15:04:32.875 303 12535.92 231.93 54686.57 88888.00 2013-10-30 15:04:33.000 303 12535.92 231.88 54686.60 88888.00 2013-10-30 15:04:33.125 303 12535.95 231.82 54686.60 88888.00 2013-10-30 15:04:33.250 303 12535.98 231.78 54686.62 88888.00 2013-10-30 15:04:33.375 303 12535.95 231.80 54686.62 88888.00 2013-10-30 15:04:33.500 303 12535.85 231.82 54686.60 88888.00 2013-10-30 15:04:33.625 303 12535.75 231.88 54686.60 88888.00 2013-10-30 15:04:33.750 303 12535.60 231.95 54686.65 88888.00 2013-10-30 15:04:33.875 303 12535.50 231.97 54686.68 88888.00 2013-10-30 15:04:34.000 303 12535.48 231.97 54686.68 88888.00 2013-10-30 15:04:34.125 303 12535.38 231.95 54686.72 88888.00 2013-10-30 15:04:34.250 303 12535.23 231.93 54686.70 88888.00 2013-10-30 15:04:34.375 303 12535.25 231.93 54686.70 88888.00 2013-10-30 15:04:34.500 303 12535.23 231.93 54686.72 88888.00 2013-10-30 15:04:34.625 303 12535.17 231.90 54686.75 88888.00 2013-10-30 15:04:34.750 303 12535.17 231.85 54686.72 88888.00 2013-10-30 15:04:34.875 303 12535.23 231.82 54686.75 88888.00 2013-10-30 15:04:35.000 303 12535.27 231.78 54686.78 88888.00 2013-10-30 15:04:35.125 303 12535.30 231.72 54686.80 88888.00 2013-10-30 15:04:35.250 303 12535.27 231.60 54686.82 88888.00 2013-10-30 15:04:35.375 303 12535.30 231.55 54686.85 88888.00 2013-10-30 15:04:35.500 303 12535.25 231.50 54686.88 88888.00 2013-10-30 15:04:35.625 303 12535.23 231.40 54686.88 88888.00 2013-10-30 15:04:35.750 303 12535.25 231.32 54686.90 88888.00 2013-10-30 15:04:35.875 303 12535.25 231.22 54686.95 88888.00 2013-10-30 15:04:36.000 303 12535.23 231.18 54686.95 88888.00 2013-10-30 15:04:36.125 303 12535.23 231.07 54686.97 88888.00 2013-10-30 15:04:36.250 303 12535.20 230.93 54687.03 88888.00 2013-10-30 15:04:36.375 303 12535.30 230.85 54687.05 88888.00 2013-10-30 15:04:36.500 303 12535.35 230.78 54687.10 88888.00 2013-10-30 15:04:36.625 303 12535.48 230.70 54687.15 88888.00 2013-10-30 15:04:36.750 303 12535.48 230.60 54687.12 88888.00 2013-10-30 15:04:36.875 303 12535.50 230.53 54687.10 88888.00 2013-10-30 15:04:37.000 303 12535.52 230.47 54687.10 88888.00 2013-10-30 15:04:37.125 303 12535.55 230.40 54687.12 88888.00 2013-10-30 15:04:37.250 303 12535.62 230.30 54687.15 88888.00 2013-10-30 15:04:37.375 303 12535.73 230.25 54687.12 88888.00 2013-10-30 15:04:37.500 303 12535.88 230.20 54687.12 88888.00 2013-10-30 15:04:37.625 303 12535.95 230.12 54687.12 88888.00 2013-10-30 15:04:37.750 303 12535.90 230.00 54687.15 88888.00 2013-10-30 15:04:37.875 303 12535.92 229.95 54687.15 88888.00 2013-10-30 15:04:38.000 303 12536.02 229.90 54687.15 88888.00 2013-10-30 15:04:38.125 303 12536.12 229.82 54687.15 88888.00 2013-10-30 15:04:38.250 303 12536.08 229.75 54687.15 88888.00 2013-10-30 15:04:38.375 303 12536.12 229.72 54687.15 88888.00 2013-10-30 15:04:38.500 303 12536.12 229.68 54687.18 88888.00 2013-10-30 15:04:38.625 303 12536.12 229.68 54687.18 88888.00 2013-10-30 15:04:38.750 303 12536.12 229.62 54687.18 88888.00 2013-10-30 15:04:38.875 303 12536.12 229.60 54687.18 88888.00 2013-10-30 15:04:39.000 303 12536.15 229.57 54687.20 88888.00 2013-10-30 15:04:39.125 303 12536.20 229.57 54687.22 88888.00 2013-10-30 15:04:39.250 303 12536.30 229.50 54687.20 88888.00 2013-10-30 15:04:39.375 303 12536.33 229.45 54687.20 88888.00 2013-10-30 15:04:39.500 303 12536.30 229.43 54687.22 88888.00 2013-10-30 15:04:39.625 303 12536.30 229.38 54687.20 88888.00 2013-10-30 15:04:39.750 303 12536.30 229.32 54687.18 88888.00 2013-10-30 15:04:39.875 303 12536.30 229.30 54687.18 88888.00 2013-10-30 15:04:40.000 303 12536.35 229.30 54687.20 88888.00 2013-10-30 15:04:40.125 303 12536.38 229.32 54687.20 88888.00 2013-10-30 15:04:40.250 303 12536.42 229.28 54687.18 88888.00 2013-10-30 15:04:40.375 303 12536.52 229.30 54687.15 88888.00 2013-10-30 15:04:40.500 303 12536.55 229.30 54687.12 88888.00 2013-10-30 15:04:40.625 303 12536.55 229.30 54687.10 88888.00 2013-10-30 15:04:40.750 303 12536.60 229.32 54687.10 88888.00 2013-10-30 15:04:40.875 303 12536.65 229.32 54687.07 88888.00 2013-10-30 15:04:41.000 303 12536.73 229.32 54687.03 88888.00 2013-10-30 15:04:41.125 303 12536.80 229.35 54686.97 88888.00 2013-10-30 15:04:41.250 303 12536.88 229.40 54686.95 88888.00 2013-10-30 15:04:41.375 303 12537.00 229.50 54686.95 88888.00 2013-10-30 15:04:41.500 303 12537.12 229.62 54686.95 88888.00 2013-10-30 15:04:41.625 303 12537.17 229.70 54686.90 88888.00 2013-10-30 15:04:41.750 303 12537.20 229.70 54686.88 88888.00 2013-10-30 15:04:41.875 303 12537.27 229.78 54686.85 88888.00 2013-10-30 15:04:42.000 303 12537.33 229.85 54686.82 88888.00 2013-10-30 15:04:42.125 303 12537.33 230.03 54686.82 88888.00 2013-10-30 15:04:42.250 303 12537.33 230.18 54686.80 88888.00 2013-10-30 15:04:42.375 303 12537.35 230.30 54686.78 88888.00 2013-10-30 15:04:42.500 303 12537.40 230.40 54686.72 88888.00 2013-10-30 15:04:42.625 303 12537.40 230.53 54686.72 88888.00 2013-10-30 15:04:42.750 303 12537.42 230.68 54686.70 88888.00 2013-10-30 15:04:42.875 303 12537.42 230.88 54686.70 88888.00 2013-10-30 15:04:43.000 303 12537.35 231.10 54686.70 88888.00 2013-10-30 15:04:43.125 303 12537.25 231.32 54686.68 88888.00 2013-10-30 15:04:43.250 303 12537.10 231.55 54686.65 88888.00 2013-10-30 15:04:43.375 303 12537.00 231.80 54686.62 88888.00 2013-10-30 15:04:43.500 303 12536.83 232.07 54686.62 88888.00 2013-10-30 15:04:43.625 303 12536.75 232.32 54686.62 88888.00 2013-10-30 15:04:43.750 303 12536.65 232.55 54686.57 88888.00 2013-10-30 15:04:43.875 303 12536.58 232.75 54686.55 88888.00 2013-10-30 15:04:44.000 303 12536.50 232.90 54686.50 88888.00 2013-10-30 15:04:44.125 303 12536.40 233.07 54686.45 88888.00 2013-10-30 15:04:44.250 303 12536.25 233.25 54686.45 88888.00 2013-10-30 15:04:44.375 303 12536.23 233.38 54686.45 88888.00 2013-10-30 15:04:44.500 303 12536.15 233.47 54686.45 88888.00 2013-10-30 15:04:44.625 303 12536.05 233.57 54686.40 88888.00 2013-10-30 15:04:44.750 303 12535.98 233.68 54686.43 88888.00 2013-10-30 15:04:44.875 303 12536.00 233.70 54686.40 88888.00 2013-10-30 15:04:45.000 303 12536.02 233.72 54686.38 88888.00 2013-10-30 15:04:45.125 303 12536.00 233.78 54686.38 88888.00 2013-10-30 15:04:45.250 303 12535.98 233.80 54686.32 88888.00 2013-10-30 15:04:45.375 303 12536.02 233.80 54686.28 88888.00 2013-10-30 15:04:45.500 303 12536.02 233.82 54686.30 88888.00 2013-10-30 15:04:45.625 303 12535.98 233.80 54686.32 88888.00 2013-10-30 15:04:45.750 303 12535.98 233.80 54686.30 88888.00 2013-10-30 15:04:45.875 303 12535.98 233.78 54686.30 88888.00 2013-10-30 15:04:46.000 303 12535.95 233.78 54686.28 88888.00 2013-10-30 15:04:46.125 303 12535.95 233.80 54686.30 88888.00 2013-10-30 15:04:46.250 303 12535.98 233.80 54686.32 88888.00 2013-10-30 15:04:46.375 303 12535.92 233.80 54686.32 88888.00 2013-10-30 15:04:46.500 303 12535.73 233.82 54686.38 88888.00 2013-10-30 15:04:46.625 303 12535.55 233.78 54686.38 88888.00 2013-10-30 15:04:46.750 303 12535.35 233.80 54686.45 88888.00 2013-10-30 15:04:46.875 303 12535.20 233.80 54686.45 88888.00 2013-10-30 15:04:47.000 303 12534.98 233.80 54686.43 88888.00 2013-10-30 15:04:47.125 303 12534.65 233.88 54686.50 88888.00 2013-10-30 15:04:47.250 303 12534.38 233.95 54686.55 88888.00 2013-10-30 15:04:47.375 303 12534.12 234.07 54686.55 88888.00 2013-10-30 15:04:47.500 303 12533.75 234.25 54686.50 88888.00 2013-10-30 15:04:47.625 303 12533.55 234.45 54686.55 88888.00 2013-10-30 15:04:47.750 303 12533.35 234.60 54686.60 88888.00 2013-10-30 15:04:47.875 303 12533.08 234.72 54686.60 88888.00 2013-10-30 15:04:48.000 303 12532.83 234.82 54686.60 88888.00 2013-10-30 15:04:48.125 303 12532.65 234.88 54686.57 88888.00 2013-10-30 15:04:48.250 303 12532.48 234.93 54686.60 88888.00 2013-10-30 15:04:48.375 303 12532.38 234.95 54686.60 88888.00 2013-10-30 15:04:48.500 303 12532.25 234.93 54686.57 88888.00 2013-10-30 15:04:48.625 303 12532.23 234.93 54686.57 88888.00 2013-10-30 15:04:48.750 303 12532.17 234.88 54686.55 88888.00 2013-10-30 15:04:48.875 303 12532.10 234.82 54686.55 88888.00 2013-10-30 15:04:49.000 303 12532.02 234.75 54686.55 88888.00 2013-10-30 15:04:49.125 303 12531.95 234.70 54686.55 88888.00 2013-10-30 15:04:49.250 303 12531.98 234.65 54686.57 88888.00 2013-10-30 15:04:49.375 303 12531.98 234.57 54686.55 88888.00 2013-10-30 15:04:49.500 303 12531.88 234.50 54686.57 88888.00 2013-10-30 15:04:49.625 303 12531.92 234.43 54686.55 88888.00 2013-10-30 15:04:49.750 303 12531.88 234.38 54686.55 88888.00 2013-10-30 15:04:49.875 303 12531.80 234.30 54686.55 88888.00 2013-10-30 15:04:50.000 303 12531.75 234.28 54686.57 88888.00 2013-10-30 15:04:50.125 303 12531.73 234.22 54686.57 88888.00 2013-10-30 15:04:50.250 303 12531.65 234.18 54686.60 88888.00 2013-10-30 15:04:50.375 303 12531.55 234.15 54686.60 88888.00 2013-10-30 15:04:50.500 303 12531.48 234.07 54686.60 88888.00 2013-10-30 15:04:50.625 303 12531.45 234.03 54686.60 88888.00 2013-10-30 15:04:50.750 303 12531.35 233.97 54686.60 88888.00 2013-10-30 15:04:50.875 303 12531.33 233.95 54686.62 88888.00 2013-10-30 15:04:51.000 303 12531.27 233.93 54686.57 88888.00 2013-10-30 15:04:51.125 303 12531.17 233.93 54686.60 88888.00 2013-10-30 15:04:51.250 303 12531.15 233.88 54686.62 88888.00 2013-10-30 15:04:51.375 303 12531.15 233.82 54686.60 88888.00 2013-10-30 15:04:51.500 303 12531.10 233.85 54686.62 88888.00 2013-10-30 15:04:51.625 303 12531.00 233.82 54686.60 88888.00 2013-10-30 15:04:51.750 303 12530.88 233.72 54686.57 88888.00 2013-10-30 15:04:51.875 303 12530.85 233.70 54686.55 88888.00 2013-10-30 15:04:52.000 303 12530.85 233.70 54686.57 88888.00 2013-10-30 15:04:52.125 303 12530.80 233.65 54686.57 88888.00 2013-10-30 15:04:52.250 303 12530.73 233.57 54686.60 88888.00 2013-10-30 15:04:52.375 303 12530.70 233.55 54686.60 88888.00 2013-10-30 15:04:52.500 303 12530.65 233.47 54686.60 88888.00 2013-10-30 15:04:52.625 303 12530.60 233.35 54686.65 88888.00 2013-10-30 15:04:52.750 303 12530.52 233.25 54686.65 88888.00 2013-10-30 15:04:52.875 303 12530.48 233.18 54686.65 88888.00 2013-10-30 15:04:53.000 303 12530.40 233.10 54686.62 88888.00 2013-10-30 15:04:53.125 303 12530.38 233.03 54686.65 88888.00 2013-10-30 15:04:53.250 303 12530.38 232.95 54686.62 88888.00 2013-10-30 15:04:53.375 303 12530.42 232.93 54686.60 88888.00 2013-10-30 15:04:53.500 303 12530.40 232.90 54686.60 88888.00 2013-10-30 15:04:53.625 303 12530.38 232.93 54686.62 88888.00 2013-10-30 15:04:53.750 303 12530.38 232.93 54686.60 88888.00 2013-10-30 15:04:53.875 303 12530.40 232.95 54686.57 88888.00 2013-10-30 15:04:54.000 303 12530.45 232.97 54686.55 88888.00 2013-10-30 15:04:54.125 303 12530.45 233.03 54686.53 88888.00 2013-10-30 15:04:54.250 303 12530.40 233.00 54686.53 88888.00 2013-10-30 15:04:54.375 303 12530.40 233.03 54686.53 88888.00 2013-10-30 15:04:54.500 303 12530.42 233.05 54686.50 88888.00 2013-10-30 15:04:54.625 303 12530.42 233.10 54686.47 88888.00 2013-10-30 15:04:54.750 303 12530.42 233.07 54686.45 88888.00 2013-10-30 15:04:54.875 303 12530.48 233.12 54686.45 88888.00 2013-10-30 15:04:55.000 303 12530.50 233.10 54686.45 88888.00 2013-10-30 15:04:55.125 303 12530.45 233.05 54686.43 88888.00 2013-10-30 15:04:55.250 303 12530.45 233.05 54686.38 88888.00 2013-10-30 15:04:55.375 303 12530.50 233.07 54686.38 88888.00 2013-10-30 15:04:55.500 303 12530.48 233.05 54686.38 88888.00 2013-10-30 15:04:55.625 303 12530.42 232.97 54686.38 88888.00 2013-10-30 15:04:55.750 303 12530.40 232.93 54686.35 88888.00 2013-10-30 15:04:55.875 303 12530.33 232.88 54686.30 88888.00 2013-10-30 15:04:56.000 303 12530.33 232.85 54686.30 88888.00 2013-10-30 15:04:56.125 303 12530.38 232.82 54686.32 88888.00 2013-10-30 15:04:56.250 303 12530.45 232.78 54686.32 88888.00 2013-10-30 15:04:56.375 303 12530.42 232.68 54686.30 88888.00 2013-10-30 15:04:56.500 303 12530.35 232.55 54686.30 88888.00 2013-10-30 15:04:56.625 303 12530.30 232.50 54686.30 88888.00 2013-10-30 15:04:56.750 303 12530.30 232.40 54686.30 88888.00 2013-10-30 15:04:56.875 303 12530.35 232.32 54686.28 88888.00 2013-10-30 15:04:57.000 303 12530.38 232.28 54686.28 88888.00 2013-10-30 15:04:57.125 303 12530.38 232.22 54686.25 88888.00 2013-10-30 15:04:57.250 303 12530.27 232.15 54686.25 88888.00 2013-10-30 15:04:57.375 303 12530.25 232.07 54686.25 88888.00 2013-10-30 15:04:57.500 303 12530.25 232.00 54686.25 88888.00 2013-10-30 15:04:57.625 303 12530.30 231.97 54686.28 88888.00 2013-10-30 15:04:57.750 303 12530.35 231.90 54686.28 88888.00 2013-10-30 15:04:57.875 303 12530.33 231.82 54686.28 88888.00 2013-10-30 15:04:58.000 303 12530.33 231.80 54686.25 88888.00 2013-10-30 15:04:58.125 303 12530.33 231.78 54686.22 88888.00 2013-10-30 15:04:58.250 303 12530.33 231.68 54686.18 88888.00 2013-10-30 15:04:58.375 303 12530.38 231.62 54686.18 88888.00 2013-10-30 15:04:58.500 303 12530.38 231.60 54686.20 88888.00 2013-10-30 15:04:58.625 303 12530.40 231.57 54686.12 88888.00 2013-10-30 15:04:58.750 303 12530.50 231.55 54686.10 88888.00 2013-10-30 15:04:58.875 303 12530.52 231.53 54686.12 88888.00 2013-10-30 15:04:59.000 303 12530.45 231.53 54686.10 88888.00 2013-10-30 15:04:59.125 303 12530.40 231.60 54686.12 88888.00 2013-10-30 15:04:59.250 303 12530.42 231.62 54686.10 88888.00 2013-10-30 15:04:59.375 303 12530.48 231.65 54686.07 88888.00 2013-10-30 15:04:59.500 303 12530.45 231.70 54686.07 88888.00 2013-10-30 15:04:59.625 303 12530.48 231.78 54686.05 88888.00 2013-10-30 15:04:59.750 303 12530.62 231.90 54686.03 88888.00 2013-10-30 15:04:59.875 303 12530.73 231.97 54686.03 88888.00 2013-10-30 15:05:00.000 303 12530.67 232.03 54685.97 88888.00 2013-10-30 15:05:00.125 303 12530.70 232.12 54685.95 88888.00 2013-10-30 15:05:00.250 303 12530.77 232.22 54685.90 88888.00 2013-10-30 15:05:00.375 303 12530.90 232.30 54685.88 88888.00 2013-10-30 15:05:00.500 303 12530.90 232.40 54685.88 88888.00 2013-10-30 15:05:00.625 303 12530.90 232.50 54685.85 88888.00 2013-10-30 15:05:00.750 303 12530.95 232.65 54685.88 88888.00 2013-10-30 15:05:00.875 303 12531.00 232.70 54685.90 88888.00 2013-10-30 15:05:01.000 303 12531.05 232.78 54685.82 88888.00 2013-10-30 15:05:01.125 303 12531.02 232.85 54685.80 88888.00 2013-10-30 15:05:01.250 303 12530.98 232.90 54685.78 88888.00 2013-10-30 15:05:01.375 303 12531.00 232.95 54685.78 88888.00 2013-10-30 15:05:01.500 303 12531.12 233.05 54685.80 88888.00 2013-10-30 15:05:01.625 303 12531.23 233.12 54685.78 88888.00 2013-10-30 15:05:01.750 303 12531.30 233.20 54685.80 88888.00 2013-10-30 15:05:01.875 303 12531.35 233.28 54685.80 88888.00 2013-10-30 15:05:02.000 303 12531.42 233.30 54685.80 88888.00 2013-10-30 15:05:02.125 303 12531.52 233.30 54685.78 88888.00 2013-10-30 15:05:02.250 303 12531.62 233.38 54685.82 88888.00 2013-10-30 15:05:02.375 303 12531.73 233.43 54685.88 88888.00 2013-10-30 15:05:02.500 303 12531.75 233.43 54685.88 88888.00 2013-10-30 15:05:02.625 303 12531.75 233.35 54685.90 88888.00 2013-10-30 15:05:02.750 303 12531.65 233.25 54685.93 88888.00 2013-10-30 15:05:02.875 303 12531.65 233.20 54685.95 88888.00 2013-10-30 15:05:03.000 303 12531.73 233.12 54686.00 88888.00 2013-10-30 15:05:03.125 303 12531.75 233.07 54686.03 88888.00 2013-10-30 15:05:03.250 303 12531.75 232.97 54686.07 88888.00 2013-10-30 15:05:03.375 303 12531.77 232.90 54686.12 88888.00 2013-10-30 15:05:03.500 303 12531.83 232.82 54686.15 88888.00 2013-10-30 15:05:03.625 303 12531.80 232.75 54686.18 88888.00 2013-10-30 15:05:03.750 303 12531.77 232.70 54686.22 88888.00 2013-10-30 15:05:03.875 303 12531.85 232.60 54686.22 88888.00 2013-10-30 15:05:04.000 303 12531.85 232.43 54686.22 88888.00 2013-10-30 15:05:04.125 303 12531.88 232.30 54686.28 88888.00 2013-10-30 15:05:04.250 303 12531.83 232.15 54686.32 88888.00 2013-10-30 15:05:04.375 303 12531.88 232.05 54686.32 88888.00 2013-10-30 15:05:04.500 303 12531.88 231.95 54686.40 88888.00 2013-10-30 15:05:04.625 303 12531.95 231.80 54686.40 88888.00 2013-10-30 15:05:04.750 303 12532.05 231.68 54686.45 88888.00 2013-10-30 15:05:04.875 303 12532.08 231.50 54686.47 88888.00 2013-10-30 15:05:05.000 303 12532.12 231.38 54686.53 88888.00 2013-10-30 15:05:05.125 303 12532.12 231.22 54686.57 88888.00 2013-10-30 15:05:05.250 303 12532.10 231.10 54686.62 88888.00 2013-10-30 15:05:05.375 303 12532.17 231.05 54686.65 88888.00 2013-10-30 15:05:05.500 303 12532.23 230.93 54686.68 88888.00 2013-10-30 15:05:05.625 303 12532.25 230.78 54686.70 88888.00 2013-10-30 15:05:05.750 303 12532.27 230.68 54686.75 88888.00 2013-10-30 15:05:05.875 303 12532.33 230.57 54686.78 88888.00 2013-10-30 15:05:06.000 303 12532.38 230.50 54686.80 88888.00 2013-10-30 15:05:06.125 303 12532.40 230.43 54686.82 88888.00 2013-10-30 15:05:06.250 303 12532.33 230.30 54686.85 88888.00 2013-10-30 15:05:06.375 303 12532.38 230.22 54686.88 88888.00 2013-10-30 15:05:06.500 303 12532.33 230.12 54686.90 88888.00 2013-10-30 15:05:06.625 303 12532.30 230.07 54686.95 88888.00 2013-10-30 15:05:06.750 303 12532.30 230.00 54687.00 88888.00 2013-10-30 15:05:06.875 303 12532.40 229.95 54687.03 88888.00 2013-10-30 15:05:07.000 303 12532.40 229.95 54687.05 88888.00 2013-10-30 15:05:07.125 303 12532.35 229.93 54687.10 88888.00 2013-10-30 15:05:07.250 303 12532.33 229.88 54687.15 88888.00 2013-10-30 15:05:07.375 303 12532.33 229.88 54687.15 88888.00 2013-10-30 15:05:07.500 303 12532.35 229.88 54687.18 88888.00 2013-10-30 15:05:07.625 303 12532.35 229.88 54687.22 88888.00 2013-10-30 15:05:07.750 303 12532.35 229.85 54687.22 88888.00 2013-10-30 15:05:07.875 303 12532.38 229.80 54687.20 88888.00 2013-10-30 15:05:08.000 303 12532.42 229.78 54687.25 88888.00 2013-10-30 15:05:08.125 303 12532.45 229.78 54687.30 88888.00 2013-10-30 15:05:08.250 303 12532.38 229.75 54687.35 88888.00 2013-10-30 15:05:08.375 303 12532.42 229.78 54687.32 88888.00 2013-10-30 15:05:08.500 303 12532.40 229.85 54687.35 88888.00 2013-10-30 15:05:08.625 303 12532.38 229.93 54687.40 88888.00 2013-10-30 15:05:08.750 303 12532.35 230.00 54687.43 88888.00 2013-10-30 15:05:08.875 303 12532.40 230.07 54687.45 88888.00 2013-10-30 15:05:09.000 303 12532.35 230.18 54687.45 88888.00 2013-10-30 15:05:09.125 303 12532.33 230.20 54687.47 88888.00 2013-10-30 15:05:09.250 303 12532.27 230.30 54687.53 88888.00 2013-10-30 15:05:09.375 303 12532.25 230.35 54687.53 88888.00 2013-10-30 15:05:09.500 303 12532.33 230.35 54687.53 88888.00 2013-10-30 15:05:09.625 303 12532.30 230.40 54687.55 88888.00 2013-10-30 15:05:09.750 303 12532.35 230.45 54687.57 88888.00 2013-10-30 15:05:09.875 303 12532.42 230.47 54687.55 88888.00 2013-10-30 15:05:10.000 303 12532.42 230.47 54687.53 88888.00 2013-10-30 15:05:10.125 303 12532.42 230.50 54687.55 88888.00 2013-10-30 15:05:10.250 303 12532.42 230.50 54687.55 88888.00 2013-10-30 15:05:10.375 303 12532.38 230.50 54687.55 88888.00 2013-10-30 15:05:10.500 303 12532.38 230.50 54687.60 88888.00 2013-10-30 15:05:10.625 303 12532.48 230.50 54687.60 88888.00 2013-10-30 15:05:10.750 303 12532.48 230.47 54687.62 88888.00 2013-10-30 15:05:10.875 303 12532.52 230.47 54687.62 88888.00 2013-10-30 15:05:11.000 303 12532.58 230.47 54687.62 88888.00 2013-10-30 15:05:11.125 303 12532.58 230.47 54687.65 88888.00 2013-10-30 15:05:11.250 303 12532.55 230.45 54687.65 88888.00 2013-10-30 15:05:11.375 303 12532.58 230.45 54687.65 88888.00 2013-10-30 15:05:11.500 303 12532.67 230.45 54687.65 88888.00 2013-10-30 15:05:11.625 303 12532.73 230.40 54687.68 88888.00 2013-10-30 15:05:11.750 303 12532.75 230.40 54687.68 88888.00 2013-10-30 15:05:11.875 303 12532.70 230.38 54687.68 88888.00 2013-10-30 15:05:12.000 303 12532.62 230.30 54687.65 88888.00 2013-10-30 15:05:12.125 303 12532.62 230.22 54687.65 88888.00 2013-10-30 15:05:12.250 303 12532.62 230.20 54687.68 88888.00 2013-10-30 15:05:12.375 303 12532.62 230.18 54687.68 88888.00 2013-10-30 15:05:12.500 303 12532.60 230.12 54687.65 88888.00 2013-10-30 15:05:12.625 303 12532.52 230.05 54687.62 88888.00 2013-10-30 15:05:12.750 303 12532.48 230.00 54687.62 88888.00 2013-10-30 15:05:12.875 303 12532.48 229.97 54687.65 88888.00 2013-10-30 15:05:13.000 303 12532.55 230.00 54687.65 88888.00 2013-10-30 15:05:13.125 303 12532.58 230.00 54687.65 88888.00 2013-10-30 15:05:13.250 303 12532.55 229.93 54687.62 88888.00 2013-10-30 15:05:13.375 303 12532.58 229.93 54687.60 88888.00 2013-10-30 15:05:13.500 303 12532.50 229.93 54687.62 88888.00 2013-10-30 15:05:13.625 303 12532.52 229.93 54687.62 88888.00 2013-10-30 15:05:13.750 303 12532.55 229.95 54687.55 88888.00 2013-10-30 15:05:13.875 303 12532.55 229.93 54687.55 88888.00 2013-10-30 15:05:14.000 303 12532.48 229.93 54687.55 88888.00 2013-10-30 15:05:14.125 303 12532.50 229.93 54687.57 88888.00 2013-10-30 15:05:14.250 303 12532.52 229.93 54687.57 88888.00 2013-10-30 15:05:14.375 303 12532.55 229.85 54687.57 88888.00 2013-10-30 15:05:14.500 303 12532.55 229.78 54687.57 88888.00 2013-10-30 15:05:14.625 303 12532.48 229.70 54687.53 88888.00 2013-10-30 15:05:14.750 303 12532.42 229.65 54687.53 88888.00 2013-10-30 15:05:14.875 303 12532.40 229.57 54687.50 88888.00 2013-10-30 15:05:15.000 303 12532.35 229.47 54687.47 88888.00 2013-10-30 15:05:15.125 303 12532.40 229.40 54687.47 88888.00 2013-10-30 15:05:15.250 303 12532.45 229.30 54687.45 88888.00 2013-10-30 15:05:15.375 303 12532.42 229.28 54687.45 88888.00 2013-10-30 15:05:15.500 303 12532.33 229.25 54687.43 88888.00 2013-10-30 15:05:15.625 303 12532.25 229.22 54687.43 88888.00 2013-10-30 15:05:15.750 303 12532.23 229.28 54687.43 88888.00 2013-10-30 15:05:15.875 303 12532.27 229.32 54687.38 88888.00 2013-10-30 15:05:16.000 303 12532.30 229.28 54687.32 88888.00 2013-10-30 15:05:16.125 303 12532.23 229.30 54687.30 88888.00 2013-10-30 15:05:16.250 303 12532.12 229.38 54687.30 88888.00 2013-10-30 15:05:16.375 303 12532.12 229.43 54687.25 88888.00 2013-10-30 15:05:16.500 303 12532.15 229.43 54687.20 88888.00 2013-10-30 15:05:16.625 303 12532.20 229.47 54687.20 88888.00 2013-10-30 15:05:16.750 303 12532.20 229.53 54687.18 88888.00 2013-10-30 15:05:16.875 303 12532.15 229.57 54687.18 88888.00 2013-10-30 15:05:17.000 303 12532.10 229.65 54687.15 88888.00 2013-10-30 15:05:17.125 303 12532.10 229.75 54687.10 88888.00 2013-10-30 15:05:17.250 303 12532.05 229.82 54687.05 88888.00 2013-10-30 15:05:17.375 303 12532.05 229.90 54687.05 88888.00 2013-10-30 15:05:17.500 303 12532.08 230.03 54687.00 88888.00 2013-10-30 15:05:17.625 303 12532.08 230.20 54686.97 88888.00 2013-10-30 15:05:17.750 303 12532.02 230.30 54686.97 88888.00 2013-10-30 15:05:17.875 303 12532.05 230.40 54686.95 88888.00 2013-10-30 15:05:18.000 303 12532.02 230.45 54686.90 88888.00 2013-10-30 15:05:18.125 303 12532.00 230.55 54686.88 88888.00 2013-10-30 15:05:18.250 303 12532.05 230.62 54686.85 88888.00 2013-10-30 15:05:18.375 303 12532.15 230.70 54686.82 88888.00 2013-10-30 15:05:18.500 303 12532.25 230.75 54686.78 88888.00 2013-10-30 15:05:18.625 303 12532.30 230.82 54686.75 88888.00 2013-10-30 15:05:18.750 303 12532.27 230.93 54686.72 88888.00 2013-10-30 15:05:18.875 303 12532.27 231.00 54686.70 88888.00 2013-10-30 15:05:19.000 303 12532.25 231.07 54686.62 88888.00 2013-10-30 15:05:19.125 303 12532.25 231.15 54686.55 88888.00 2013-10-30 15:05:19.250 303 12532.30 231.20 54686.57 88888.00 2013-10-30 15:05:19.375 303 12532.35 231.25 54686.57 88888.00 2013-10-30 15:05:19.500 303 12532.42 231.35 54686.60 88888.00 2013-10-30 15:05:19.625 303 12532.48 231.43 54686.55 88888.00 2013-10-30 15:05:19.750 303 12532.45 231.45 54686.50 88888.00 2013-10-30 15:05:19.875 303 12532.45 231.47 54686.50 88888.00 2013-10-30 15:05:20.000 303 12532.50 231.53 54686.50 88888.00 2013-10-30 15:05:20.125 303 12532.52 231.53 54686.50 88888.00 2013-10-30 15:05:20.250 303 12532.48 231.45 54686.47 88888.00 2013-10-30 15:05:20.375 303 12532.48 231.50 54686.50 88888.00 2013-10-30 15:05:20.500 303 12532.50 231.45 54686.47 88888.00 2013-10-30 15:05:20.625 303 12532.50 231.38 54686.50 88888.00 2013-10-30 15:05:20.750 303 12532.45 231.35 54686.50 88888.00 2013-10-30 15:05:20.875 303 12532.45 231.30 54686.47 88888.00 2013-10-30 15:05:21.000 303 12532.40 231.25 54686.45 88888.00 2013-10-30 15:05:21.125 303 12532.35 231.18 54686.45 88888.00 2013-10-30 15:05:21.250 303 12532.30 231.10 54686.45 88888.00 2013-10-30 15:05:21.375 303 12532.23 231.03 54686.47 88888.00 2013-10-30 15:05:21.500 303 12532.23 231.00 54686.53 88888.00 2013-10-30 15:05:21.625 303 12532.20 230.97 54686.55 88888.00 2013-10-30 15:05:21.750 303 12532.12 230.95 54686.60 88888.00 2013-10-30 15:05:21.875 303 12532.00 231.00 54686.60 88888.00 2013-10-30 15:05:22.000 303 12531.83 231.05 54686.62 88888.00 2013-10-30 15:05:22.125 303 12531.58 231.10 54686.65 88888.00 2013-10-30 15:05:22.250 303 12531.25 231.22 54686.70 88888.00 2013-10-30 15:05:22.375 303 12531.08 231.30 54686.70 88888.00 2013-10-30 15:05:22.500 303 12530.85 231.40 54686.70 88888.00 2013-10-30 15:05:22.625 303 12530.67 231.50 54686.72 88888.00 2013-10-30 15:05:22.750 303 12530.48 231.53 54686.72 88888.00 2013-10-30 15:05:22.875 303 12530.23 231.50 54686.72 88888.00 2013-10-30 15:05:23.000 303 12529.98 231.50 54686.75 88888.00 2013-10-30 15:05:23.125 303 12529.80 231.53 54686.80 88888.00 2013-10-30 15:05:23.250 303 12529.65 231.53 54686.75 88888.00 2013-10-30 15:05:23.375 303 12529.58 231.47 54686.72 88888.00 2013-10-30 15:05:23.500 303 12529.52 231.40 54686.75 88888.00 2013-10-30 15:05:23.625 303 12529.48 231.40 54686.78 88888.00 2013-10-30 15:05:23.750 303 12529.35 231.40 54686.78 88888.00 2013-10-30 15:05:23.875 303 12529.23 231.32 54686.75 88888.00 2013-10-30 15:05:24.000 303 12529.20 231.28 54686.72 88888.00 2013-10-30 15:05:24.125 303 12529.23 231.22 54686.75 88888.00 2013-10-30 15:05:24.250 303 12529.25 231.15 54686.72 88888.00 2013-10-30 15:05:24.375 303 12529.27 231.12 54686.70 88888.00 2013-10-30 15:05:24.500 303 12529.30 231.12 54686.70 88888.00 2013-10-30 15:05:24.625 303 12529.33 231.07 54686.65 88888.00 2013-10-30 15:05:24.750 303 12529.30 231.03 54686.62 88888.00 2013-10-30 15:05:24.875 303 12529.33 231.03 54686.60 88888.00 2013-10-30 15:05:25.000 303 12529.38 230.97 54686.55 88888.00 2013-10-30 15:05:25.125 303 12529.40 230.90 54686.53 88888.00 2013-10-30 15:05:25.250 303 12529.42 230.88 54686.55 88888.00 2013-10-30 15:05:25.375 303 12529.50 230.85 54686.53 88888.00 2013-10-30 15:05:25.500 303 12529.58 230.82 54686.50 88888.00 2013-10-30 15:05:25.625 303 12529.65 230.75 54686.47 88888.00 2013-10-30 15:05:25.750 303 12529.67 230.68 54686.43 88888.00 2013-10-30 15:05:25.875 303 12529.70 230.62 54686.40 88888.00 2013-10-30 15:05:26.000 303 12529.77 230.57 54686.40 88888.00 2013-10-30 15:05:26.125 303 12529.83 230.55 54686.43 88888.00 2013-10-30 15:05:26.250 303 12529.80 230.55 54686.40 88888.00 2013-10-30 15:05:26.375 303 12529.83 230.50 54686.38 88888.00 2013-10-30 15:05:26.500 303 12529.83 230.50 54686.38 88888.00 2013-10-30 15:05:26.625 303 12529.75 230.53 54686.38 88888.00 2013-10-30 15:05:26.750 303 12529.73 230.50 54686.35 88888.00 2013-10-30 15:05:26.875 303 12529.80 230.47 54686.32 88888.00 2013-10-30 15:05:27.000 303 12529.83 230.45 54686.28 88888.00 2013-10-30 15:05:27.125 303 12529.75 230.40 54686.28 88888.00 2013-10-30 15:05:27.250 303 12529.75 230.38 54686.28 88888.00 2013-10-30 15:05:27.375 303 12529.77 230.38 54686.25 88888.00 2013-10-30 15:05:27.500 303 12529.88 230.35 54686.20 88888.00 2013-10-30 15:05:27.625 303 12529.85 230.32 54686.20 88888.00 2013-10-30 15:05:27.750 303 12529.85 230.28 54686.18 88888.00 2013-10-30 15:05:27.875 303 12529.88 230.22 54686.12 88888.00 2013-10-30 15:05:28.000 303 12529.95 230.15 54686.10 88888.00 2013-10-30 15:05:28.125 303 12530.00 230.10 54686.10 88888.00 2013-10-30 15:05:28.250 303 12529.95 230.05 54686.10 88888.00 2013-10-30 15:05:28.375 303 12530.02 230.10 54686.07 88888.00 2013-10-30 15:05:28.500 303 12530.10 230.12 54686.05 88888.00 2013-10-30 15:05:28.625 303 12530.10 230.10 54686.03 88888.00 2013-10-30 15:05:28.750 303 12530.15 230.07 54686.00 88888.00 2013-10-30 15:05:28.875 303 12530.23 230.07 54685.97 88888.00 2013-10-30 15:05:29.000 303 12530.27 230.05 54685.95 88888.00 2013-10-30 15:05:29.125 303 12530.25 230.05 54685.90 88888.00 2013-10-30 15:05:29.250 303 12530.30 230.05 54685.88 88888.00 2013-10-30 15:05:29.375 303 12530.33 230.05 54685.88 88888.00 2013-10-30 15:05:29.500 303 12530.27 230.05 54685.85 88888.00 2013-10-30 15:05:29.625 303 12530.27 230.05 54685.88 88888.00 2013-10-30 15:05:29.750 303 12530.25 230.03 54685.80 88888.00 2013-10-30 15:05:29.875 303 12530.20 230.00 54685.75 88888.00 2013-10-30 15:05:30.000 303 12530.17 230.00 54685.78 88888.00 2013-10-30 15:05:30.125 303 12530.23 230.00 54685.75 88888.00 2013-10-30 15:05:30.250 303 12530.23 230.03 54685.78 88888.00 2013-10-30 15:05:30.375 303 12530.23 230.03 54685.75 88888.00 2013-10-30 15:05:30.500 303 12530.25 230.05 54685.75 88888.00 2013-10-30 15:05:30.625 303 12530.23 230.10 54685.70 88888.00 2013-10-30 15:05:30.750 303 12530.25 230.12 54685.70 88888.00 2013-10-30 15:05:30.875 303 12530.20 230.15 54685.70 88888.00 2013-10-30 15:05:31.000 303 12530.20 230.20 54685.65 88888.00 2013-10-30 15:05:31.125 303 12530.25 230.20 54685.68 88888.00 2013-10-30 15:05:31.250 303 12530.23 230.20 54685.65 88888.00 2013-10-30 15:05:31.375 303 12530.23 230.22 54685.62 88888.00 2013-10-30 15:05:31.500 303 12530.20 230.22 54685.62 88888.00 2013-10-30 15:05:31.625 303 12530.20 230.20 54685.62 88888.00 2013-10-30 15:05:31.750 303 12530.20 230.12 54685.60 88888.00 2013-10-30 15:05:31.875 303 12530.15 230.05 54685.60 88888.00 2013-10-30 15:05:32.000 303 12530.08 230.00 54685.55 88888.00 2013-10-30 15:05:32.125 303 12530.08 229.93 54685.55 88888.00 2013-10-30 15:05:32.250 303 12530.12 229.75 54685.55 88888.00 2013-10-30 15:05:32.375 303 12530.25 229.65 54685.53 88888.00 2013-10-30 15:05:32.500 303 12530.30 229.53 54685.47 88888.00 2013-10-30 15:05:32.625 303 12530.38 229.45 54685.47 88888.00 2013-10-30 15:05:32.750 303 12530.42 229.32 54685.45 88888.00 2013-10-30 15:05:32.875 303 12530.45 229.18 54685.43 88888.00 2013-10-30 15:05:33.000 303 12530.50 229.00 54685.40 88888.00 2013-10-30 15:05:33.125 303 12530.55 228.88 54685.35 88888.00 2013-10-30 15:05:33.250 303 12530.67 228.75 54685.32 88888.00 2013-10-30 15:05:33.375 303 12530.85 228.62 54685.30 88888.00 2013-10-30 15:05:33.500 303 12530.92 228.47 54685.30 88888.00 2013-10-30 15:05:33.625 303 12531.02 228.40 54685.30 88888.00 2013-10-30 15:05:33.750 303 12531.12 228.32 54685.28 88888.00 2013-10-30 15:05:33.875 303 12531.20 228.28 54685.28 88888.00 2013-10-30 15:05:34.000 303 12531.25 228.18 54685.22 88888.00 2013-10-30 15:05:34.125 303 12531.27 228.10 54685.25 88888.00 2013-10-30 15:05:34.250 303 12531.40 228.05 54685.22 88888.00 2013-10-30 15:05:34.375 303 12531.52 228.03 54685.25 88888.00 2013-10-30 15:05:34.500 303 12531.52 228.00 54685.25 88888.00 2013-10-30 15:05:34.625 303 12531.50 227.95 54685.25 88888.00 2013-10-30 15:05:34.750 303 12531.52 227.88 54685.25 88888.00 2013-10-30 15:05:34.875 303 12531.58 227.80 54685.28 88888.00 2013-10-30 15:05:35.000 303 12531.67 227.72 54685.25 88888.00 2013-10-30 15:05:35.125 303 12531.73 227.62 54685.28 88888.00 2013-10-30 15:05:35.250 303 12531.70 227.55 54685.25 88888.00 2013-10-30 15:05:35.375 303 12531.65 227.50 54685.22 88888.00 2013-10-30 15:05:35.500 303 12531.58 227.45 54685.22 88888.00 2013-10-30 15:05:35.625 303 12531.58 227.45 54685.25 88888.00 2013-10-30 15:05:35.750 303 12531.55 227.43 54685.28 88888.00 2013-10-30 15:05:35.875 303 12531.45 227.45 54685.30 88888.00 2013-10-30 15:05:36.000 303 12531.35 227.45 54685.28 88888.00 2013-10-30 15:05:36.125 303 12531.33 227.47 54685.25 88888.00 2013-10-30 15:05:36.250 303 12531.27 227.57 54685.25 88888.00 2013-10-30 15:05:36.375 303 12531.27 227.62 54685.22 88888.00 2013-10-30 15:05:36.500 303 12531.25 227.70 54685.20 88888.00 2013-10-30 15:05:36.625 303 12531.25 227.75 54685.20 88888.00 2013-10-30 15:05:36.750 303 12531.20 227.80 54685.20 88888.00 2013-10-30 15:05:36.875 303 12531.20 227.88 54685.18 88888.00 2013-10-30 15:05:37.000 303 12531.15 227.95 54685.15 88888.00 2013-10-30 15:05:37.125 303 12531.08 228.05 54685.15 88888.00 2013-10-30 15:05:37.250 303 12531.05 228.15 54685.15 88888.00 2013-10-30 15:05:37.375 303 12531.10 228.18 54685.10 88888.00 2013-10-30 15:05:37.500 303 12531.08 228.22 54685.10 88888.00 2013-10-30 15:05:37.625 303 12531.08 228.25 54685.07 88888.00 2013-10-30 15:05:37.750 303 12531.00 228.30 54685.07 88888.00 2013-10-30 15:05:37.875 303 12530.95 228.28 54685.05 88888.00 2013-10-30 15:05:38.000 303 12531.02 228.30 54685.05 88888.00 2013-10-30 15:05:38.125 303 12531.02 228.30 54685.05 88888.00 2013-10-30 15:05:38.250 303 12531.00 228.25 54685.05 88888.00 2013-10-30 15:05:38.375 303 12531.00 228.25 54685.03 88888.00 2013-10-30 15:05:38.500 303 12530.95 228.22 54685.03 88888.00 2013-10-30 15:05:38.625 303 12530.92 228.30 54685.03 88888.00 2013-10-30 15:05:38.750 303 12530.88 228.28 54685.00 88888.00 2013-10-30 15:05:38.875 303 12530.80 228.25 54685.00 88888.00 2013-10-30 15:05:39.000 303 12530.77 228.25 54684.95 88888.00 2013-10-30 15:05:39.125 303 12530.80 228.30 54684.97 88888.00 2013-10-30 15:05:39.250 303 12530.75 228.38 54684.97 88888.00 2013-10-30 15:05:39.375 303 12530.83 228.38 54684.97 88888.00 2013-10-30 15:05:39.500 303 12530.88 228.40 54684.93 88888.00 2013-10-30 15:05:39.625 303 12530.83 228.43 54684.90 88888.00 2013-10-30 15:05:39.750 303 12530.80 228.45 54684.88 88888.00 2013-10-30 15:05:39.875 303 12530.80 228.50 54684.85 88888.00 2013-10-30 15:05:40.000 303 12530.80 228.50 54684.82 88888.00 2013-10-30 15:05:40.125 303 12530.80 228.55 54684.80 88888.00 2013-10-30 15:05:40.250 303 12530.77 228.55 54684.78 88888.00 2013-10-30 15:05:40.375 303 12530.83 228.57 54684.75 88888.00 2013-10-30 15:05:40.500 303 12530.85 228.57 54684.75 88888.00 2013-10-30 15:05:40.625 303 12530.83 228.55 54684.70 88888.00 2013-10-30 15:05:40.750 303 12530.80 228.62 54684.68 88888.00 2013-10-30 15:05:40.875 303 12530.80 228.62 54684.70 88888.00 2013-10-30 15:05:41.000 303 12530.85 228.60 54684.70 88888.00 2013-10-30 15:05:41.125 303 12530.83 228.57 54684.68 88888.00 2013-10-30 15:05:41.250 303 12530.80 228.55 54684.65 88888.00 2013-10-30 15:05:41.375 303 12530.77 228.53 54684.62 88888.00 2013-10-30 15:05:41.500 303 12530.73 228.50 54684.57 88888.00 2013-10-30 15:05:41.625 303 12530.65 228.53 54684.57 88888.00 2013-10-30 15:05:41.750 303 12530.65 228.55 54684.57 88888.00 2013-10-30 15:05:41.875 303 12530.70 228.55 54684.55 88888.00 2013-10-30 15:05:42.000 303 12530.60 228.53 54684.50 88888.00 2013-10-30 15:05:42.125 303 12530.52 228.53 54684.53 88888.00 2013-10-30 15:05:42.250 303 12530.52 228.55 54684.50 88888.00 2013-10-30 15:05:42.375 303 12530.55 228.55 54684.47 88888.00 2013-10-30 15:05:42.500 303 12530.50 228.50 54684.43 88888.00 2013-10-30 15:05:42.625 303 12530.52 228.47 54684.43 88888.00 2013-10-30 15:05:42.750 303 12530.52 228.45 54684.40 88888.00 2013-10-30 15:05:42.875 303 12530.58 228.43 54684.38 88888.00 2013-10-30 15:05:43.000 303 12530.55 228.45 54684.38 88888.00 2013-10-30 15:05:43.125 303 12530.55 228.53 54684.38 88888.00 2013-10-30 15:05:43.250 303 12530.48 228.53 54684.35 88888.00 2013-10-30 15:05:43.375 303 12530.48 228.60 54684.28 88888.00 2013-10-30 15:05:43.500 303 12530.40 228.68 54684.28 88888.00 2013-10-30 15:05:43.625 303 12530.35 228.78 54684.25 88888.00 2013-10-30 15:05:43.750 303 12530.30 228.85 54684.22 88888.00 2013-10-30 15:05:43.875 303 12530.30 228.97 54684.18 88888.00 2013-10-30 15:05:44.000 303 12530.25 229.05 54684.12 88888.00 2013-10-30 15:05:44.125 303 12530.17 229.12 54684.07 88888.00 2013-10-30 15:05:44.250 303 12530.08 229.25 54684.07 88888.00 2013-10-30 15:05:44.375 303 12530.02 229.38 54684.05 88888.00 2013-10-30 15:05:44.500 303 12529.98 229.45 54684.03 88888.00 2013-10-30 15:05:44.625 303 12529.98 229.47 54684.00 88888.00 2013-10-30 15:05:44.750 303 12529.92 229.50 54683.95 88888.00 2013-10-30 15:05:44.875 303 12529.90 229.53 54683.93 88888.00 2013-10-30 15:05:45.000 303 12529.85 229.55 54683.93 88888.00 2013-10-30 15:05:45.125 303 12529.73 229.57 54683.90 88888.00 2013-10-30 15:05:45.250 303 12529.70 229.55 54683.88 88888.00 2013-10-30 15:05:45.375 303 12529.67 229.57 54683.85 88888.00 2013-10-30 15:05:45.500 303 12529.65 229.60 54683.80 88888.00 2013-10-30 15:05:45.625 303 12529.67 229.60 54683.78 88888.00 2013-10-30 15:05:45.750 303 12529.67 229.62 54683.75 88888.00 2013-10-30 15:05:45.875 303 12529.62 229.62 54683.72 88888.00 2013-10-30 15:05:46.000 303 12529.58 229.62 54683.75 88888.00 2013-10-30 15:05:46.125 303 12529.55 229.65 54683.70 88888.00 2013-10-30 15:05:46.250 303 12529.52 229.65 54683.65 88888.00 2013-10-30 15:05:46.375 303 12529.55 229.68 54683.62 88888.00 2013-10-30 15:05:46.500 303 12529.58 229.65 54683.55 88888.00 2013-10-30 15:05:46.625 303 12529.58 229.62 54683.50 88888.00 2013-10-30 15:05:46.750 303 12529.60 229.65 54683.47 88888.00 2013-10-30 15:05:46.875 303 12529.58 229.62 54683.45 88888.00 2013-10-30 15:05:47.000 303 12529.58 229.62 54683.43 88888.00 2013-10-30 15:05:47.125 303 12529.58 229.65 54683.40 88888.00 2013-10-30 15:05:47.250 303 12529.50 229.70 54683.38 88888.00 2013-10-30 15:05:47.375 303 12529.50 229.72 54683.32 88888.00 2013-10-30 15:05:47.500 303 12529.45 229.75 54683.32 88888.00 2013-10-30 15:05:47.625 303 12529.35 229.78 54683.30 88888.00 2013-10-30 15:05:47.750 303 12529.35 229.80 54683.28 88888.00 2013-10-30 15:05:47.875 303 12529.30 229.80 54683.25 88888.00 2013-10-30 15:05:48.000 303 12529.30 229.85 54683.25 88888.00 2013-10-30 15:05:48.125 303 12529.30 229.85 54683.25 88888.00 2013-10-30 15:05:48.250 303 12529.15 229.88 54683.22 88888.00 2013-10-30 15:05:48.375 303 12529.05 229.88 54683.20 88888.00 2013-10-30 15:05:48.500 303 12529.02 229.88 54683.18 88888.00 2013-10-30 15:05:48.625 303 12529.00 229.85 54683.15 88888.00 2013-10-30 15:05:48.750 303 12529.00 229.88 54683.12 88888.00 2013-10-30 15:05:48.875 303 12528.95 229.90 54683.15 88888.00 2013-10-30 15:05:49.000 303 12528.80 229.90 54683.12 88888.00 2013-10-30 15:05:49.125 303 12528.67 229.90 54683.12 88888.00 2013-10-30 15:05:49.250 303 12528.45 230.00 54683.18 88888.00 2013-10-30 15:05:49.375 303 12528.30 230.07 54683.18 88888.00 2013-10-30 15:05:49.500 303 12528.12 230.15 54683.18 88888.00 2013-10-30 15:05:49.625 303 12527.92 230.15 54683.20 88888.00 2013-10-30 15:05:49.750 303 12527.70 230.18 54683.20 88888.00 2013-10-30 15:05:49.875 303 12527.45 230.18 54683.22 88888.00 2013-10-30 15:05:50.000 303 12527.17 230.12 54683.25 88888.00 2013-10-30 15:05:50.125 303 12527.00 230.10 54683.25 88888.00 2013-10-30 15:05:50.250 303 12526.88 230.05 54683.28 88888.00 2013-10-30 15:05:50.375 303 12526.88 230.12 54683.30 88888.00 2013-10-30 15:05:50.500 303 12526.77 230.12 54683.35 88888.00 2013-10-30 15:05:50.625 303 12526.70 230.05 54683.35 88888.00 2013-10-30 15:05:50.750 303 12526.60 230.05 54683.38 88888.00 2013-10-30 15:05:50.875 303 12526.52 230.15 54683.40 88888.00 2013-10-30 15:05:51.000 303 12526.42 230.25 54683.43 88888.00 2013-10-30 15:05:51.125 303 12526.25 230.35 54683.50 88888.00 2013-10-30 15:05:51.250 303 12526.00 230.38 54683.53 88888.00 2013-10-30 15:05:51.375 303 12525.85 230.45 54683.53 88888.00 2013-10-30 15:05:51.500 303 12525.73 230.47 54683.62 88888.00 2013-10-30 15:05:51.625 303 12525.65 230.53 54683.68 88888.00 2013-10-30 15:05:51.750 303 12525.58 230.55 54683.68 88888.00 2013-10-30 15:05:51.875 303 12525.50 230.55 54683.68 88888.00 2013-10-30 15:05:52.000 303 12525.42 230.50 54683.70 88888.00 2013-10-30 15:05:52.125 303 12525.40 230.50 54683.72 88888.00 2013-10-30 15:05:52.250 303 12525.33 230.45 54683.80 88888.00 2013-10-30 15:05:52.375 303 12525.35 230.43 54683.80 88888.00 2013-10-30 15:05:52.500 303 12525.35 230.35 54683.85 88888.00 2013-10-30 15:05:52.625 303 12525.40 230.25 54683.90 88888.00 2013-10-30 15:05:52.750 303 12525.35 230.12 54683.90 88888.00 2013-10-30 15:05:52.875 303 12525.38 229.97 54683.90 88888.00 2013-10-30 15:05:53.000 303 12525.42 229.78 54683.93 88888.00 2013-10-30 15:05:53.125 303 12525.48 229.65 54683.95 88888.00 2013-10-30 15:05:53.250 303 12525.42 229.53 54684.03 88888.00 2013-10-30 15:05:53.375 303 12525.48 229.45 54684.05 88888.00 2013-10-30 15:05:53.500 303 12525.42 229.38 54684.10 88888.00 2013-10-30 15:05:53.625 303 12525.48 229.28 54684.10 88888.00 2013-10-30 15:05:53.750 303 12525.50 229.22 54684.18 88888.00 2013-10-30 15:05:53.875 303 12525.42 229.15 54684.22 88888.00 2013-10-30 15:05:54.000 303 12525.33 229.07 54684.30 88888.00 2013-10-30 15:05:54.125 303 12525.33 229.07 54684.35 88888.00 2013-10-30 15:05:54.250 303 12525.40 229.10 54684.40 88888.00 2013-10-30 15:05:54.375 303 12525.42 229.10 54684.43 88888.00 2013-10-30 15:05:54.500 303 12525.33 229.07 54684.50 88888.00 2013-10-30 15:05:54.625 303 12525.27 229.05 54684.53 88888.00 2013-10-30 15:05:54.750 303 12525.35 229.00 54684.55 88888.00 2013-10-30 15:05:54.875 303 12525.40 228.97 54684.60 88888.00 2013-10-30 15:05:55.000 303 12525.50 228.93 54684.62 88888.00 2013-10-30 15:05:55.125 303 12525.58 228.93 54684.65 88888.00 2013-10-30 15:05:55.250 303 12525.58 228.90 54684.72 88888.00 2013-10-30 15:05:55.375 303 12525.62 228.88 54684.72 88888.00 2013-10-30 15:05:55.500 303 12525.70 228.85 54684.78 88888.00 2013-10-30 15:05:55.625 303 12525.73 228.78 54684.80 88888.00 2013-10-30 15:05:55.750 303 12525.80 228.72 54684.82 88888.00 2013-10-30 15:05:55.875 303 12525.88 228.70 54684.82 88888.00 2013-10-30 15:05:56.000 303 12525.98 228.65 54684.88 88888.00 2013-10-30 15:05:56.125 303 12526.05 228.60 54684.90 88888.00 2013-10-30 15:05:56.250 303 12526.05 228.47 54684.93 88888.00 2013-10-30 15:05:56.375 303 12526.10 228.40 54684.90 88888.00 2013-10-30 15:05:56.500 303 12526.17 228.32 54684.93 88888.00 2013-10-30 15:05:56.625 303 12526.27 228.28 54684.95 88888.00 2013-10-30 15:05:56.750 303 12526.40 228.20 54684.97 88888.00 2013-10-30 15:05:56.875 303 12526.48 228.10 54684.97 88888.00 2013-10-30 15:05:57.000 303 12526.55 228.05 54684.97 88888.00 2013-10-30 15:05:57.125 303 12526.60 228.03 54685.00 88888.00 2013-10-30 15:05:57.250 303 12526.77 228.00 54685.00 88888.00 2013-10-30 15:05:57.375 303 12526.92 228.00 54684.97 88888.00 2013-10-30 15:05:57.500 303 12526.92 228.00 54684.95 88888.00 2013-10-30 15:05:57.625 303 12526.95 228.00 54684.95 88888.00 2013-10-30 15:05:57.750 303 12527.00 227.95 54684.95 88888.00 2013-10-30 15:05:57.875 303 12527.10 227.97 54684.93 88888.00 2013-10-30 15:05:58.000 303 12527.20 227.97 54684.90 88888.00 2013-10-30 15:05:58.125 303 12527.23 227.97 54684.93 88888.00 2013-10-30 15:05:58.250 303 12527.25 227.97 54684.90 88888.00 2013-10-30 15:05:58.375 303 12527.38 227.95 54684.90 88888.00 2013-10-30 15:05:58.500 303 12527.42 227.97 54684.88 88888.00 2013-10-30 15:05:58.625 303 12527.48 227.97 54684.85 88888.00 2013-10-30 15:05:58.750 303 12527.50 227.97 54684.85 88888.00 2013-10-30 15:05:58.875 303 12527.60 227.97 54684.85 88888.00 2013-10-30 15:05:59.000 303 12527.70 227.95 54684.82 88888.00 2013-10-30 15:05:59.125 303 12527.75 227.97 54684.80 88888.00 2013-10-30 15:05:59.250 303 12527.80 228.00 54684.78 88888.00 2013-10-30 15:05:59.375 303 12527.83 228.03 54684.72 88888.00 2013-10-30 15:05:59.500 303 12527.80 228.07 54684.72 88888.00 2013-10-30 15:05:59.625 303 12527.80 228.07 54684.70 88888.00 2013-10-30 15:05:59.750 303 12527.80 228.12 54684.65 88888.00 2013-10-30 15:05:59.875 303 12527.75 228.10 54684.65 88888.00 2013-10-30 15:06:00.000 303 12527.80 228.12 54684.60 88888.00 2013-10-30 15:06:00.125 303 12527.80 228.18 54684.60 88888.00 2013-10-30 15:06:00.250 303 12527.85 228.22 54684.57 88888.00 2013-10-30 15:06:00.375 303 12527.90 228.20 54684.55 88888.00 2013-10-30 15:06:00.500 303 12527.92 228.18 54684.50 88888.00 2013-10-30 15:06:00.625 303 12528.00 228.18 54684.47 88888.00 2013-10-30 15:06:00.750 303 12528.05 228.15 54684.45 88888.00 2013-10-30 15:06:00.875 303 12528.05 228.12 54684.45 88888.00 2013-10-30 15:06:01.000 303 12528.08 228.12 54684.40 88888.00 2013-10-30 15:06:01.125 303 12528.15 228.10 54684.40 88888.00 2013-10-30 15:06:01.250 303 12528.12 228.07 54684.40 88888.00 2013-10-30 15:06:01.375 303 12528.08 228.10 54684.35 88888.00 2013-10-30 15:06:01.500 303 12528.08 228.10 54684.30 88888.00 2013-10-30 15:06:01.625 303 12528.05 228.07 54684.22 88888.00 2013-10-30 15:06:01.750 303 12528.08 228.10 54684.20 88888.00 2013-10-30 15:06:01.875 303 12528.12 228.12 54684.18 88888.00 2013-10-30 15:06:02.000 303 12528.23 228.12 54684.15 88888.00 2013-10-30 15:06:02.125 303 12528.33 228.15 54684.10 88888.00 2013-10-30 15:06:02.250 303 12528.38 228.15 54684.07 88888.00 2013-10-30 15:06:02.375 303 12528.45 228.22 54684.05 88888.00 2013-10-30 15:06:02.500 303 12528.45 228.28 54684.03 88888.00 2013-10-30 15:06:02.625 303 12528.48 228.38 54684.03 88888.00 2013-10-30 15:06:02.750 303 12528.55 228.40 54684.03 88888.00 2013-10-30 15:06:02.875 303 12528.50 228.43 54684.00 88888.00 2013-10-30 15:06:03.000 303 12528.48 228.45 54683.95 88888.00 2013-10-30 15:06:03.125 303 12528.52 228.47 54683.95 88888.00 2013-10-30 15:06:03.250 303 12528.58 228.47 54683.95 88888.00 2013-10-30 15:06:03.375 303 12528.58 228.45 54683.93 88888.00 2013-10-30 15:06:03.500 303 12528.58 228.38 54683.90 88888.00 2013-10-30 15:06:03.625 303 12528.62 228.35 54683.88 88888.00 2013-10-30 15:06:03.750 303 12528.65 228.32 54683.85 88888.00 2013-10-30 15:06:03.875 303 12528.70 228.25 54683.82 88888.00 2013-10-30 15:06:04.000 303 12528.73 228.12 54683.80 88888.00 2013-10-30 15:06:04.125 303 12528.67 228.03 54683.82 88888.00 2013-10-30 15:06:04.250 303 12528.67 227.93 54683.80 88888.00 2013-10-30 15:06:04.375 303 12528.75 227.82 54683.78 88888.00 2013-10-30 15:06:04.500 303 12528.83 227.68 54683.75 88888.00 2013-10-30 15:06:04.625 303 12528.92 227.53 54683.72 88888.00 2013-10-30 15:06:04.750 303 12528.98 227.35 54683.70 88888.00 2013-10-30 15:06:04.875 303 12529.05 227.22 54683.68 88888.00 2013-10-30 15:06:05.000 303 12529.20 227.18 54683.65 88888.00 2013-10-30 15:06:05.125 303 12529.27 227.10 54683.57 88888.00 2013-10-30 15:06:05.250 303 12529.27 227.05 54683.55 88888.00 2013-10-30 15:06:05.375 303 12529.38 227.05 54683.53 88888.00 2013-10-30 15:06:05.500 303 12529.38 227.03 54683.53 88888.00 2013-10-30 15:06:05.625 303 12529.33 226.95 54683.47 88888.00 2013-10-30 15:06:05.750 303 12529.33 226.93 54683.45 88888.00 2013-10-30 15:06:05.875 303 12529.42 226.93 54683.40 88888.00 2013-10-30 15:06:06.000 303 12529.55 226.90 54683.38 88888.00 2013-10-30 15:06:06.125 303 12529.67 226.90 54683.35 88888.00 2013-10-30 15:06:06.250 303 12529.73 226.95 54683.30 88888.00 2013-10-30 15:06:06.375 303 12529.83 226.95 54683.22 88888.00 2013-10-30 15:06:06.500 303 12529.90 227.05 54683.20 88888.00 2013-10-30 15:06:06.625 303 12530.00 227.12 54683.18 88888.00 2013-10-30 15:06:06.750 303 12530.17 227.18 54683.15 88888.00 2013-10-30 15:06:06.875 303 12530.25 227.20 54683.12 88888.00 2013-10-30 15:06:07.000 303 12530.25 227.20 54683.07 88888.00 2013-10-30 15:06:07.125 303 12530.23 227.28 54683.05 88888.00 2013-10-30 15:06:07.250 303 12530.27 227.35 54683.00 88888.00 2013-10-30 15:06:07.375 303 12530.30 227.43 54682.93 88888.00 2013-10-30 15:06:07.500 303 12530.33 227.55 54682.90 88888.00 2013-10-30 15:06:07.625 303 12530.27 227.72 54682.88 88888.00 2013-10-30 15:06:07.750 303 12530.27 227.88 54682.85 88888.00 2013-10-30 15:06:07.875 303 12530.23 227.95 54682.80 88888.00 2013-10-30 15:06:08.000 303 12530.17 228.07 54682.78 88888.00 2013-10-30 15:06:08.125 303 12530.15 228.22 54682.75 88888.00 2013-10-30 15:06:08.250 303 12530.20 228.38 54682.65 88888.00 2013-10-30 15:06:08.375 303 12530.30 228.50 54682.60 88888.00 2013-10-30 15:06:08.500 303 12530.30 228.60 54682.57 88888.00 2013-10-30 15:06:08.625 303 12530.27 228.68 54682.50 88888.00 2013-10-30 15:06:08.750 303 12530.27 228.80 54682.47 88888.00 2013-10-30 15:06:08.875 303 12530.30 228.90 54682.43 88888.00 2013-10-30 15:06:09.000 303 12530.35 228.97 54682.38 88888.00 2013-10-30 15:06:09.125 303 12530.38 229.05 54682.35 88888.00 2013-10-30 15:06:09.250 303 12530.35 229.15 54682.32 88888.00 2013-10-30 15:06:09.375 303 12530.35 229.20 54682.30 88888.00 2013-10-30 15:06:09.500 303 12530.27 229.30 54682.25 88888.00 2013-10-30 15:06:09.625 303 12530.27 229.35 54682.20 88888.00 2013-10-30 15:06:09.750 303 12530.27 229.43 54682.18 88888.00 2013-10-30 15:06:09.875 303 12530.35 229.50 54682.18 88888.00 2013-10-30 15:06:10.000 303 12530.40 229.57 54682.12 88888.00 2013-10-30 15:06:10.125 303 12530.38 229.68 54682.12 88888.00 2013-10-30 15:06:10.250 303 12530.35 229.78 54682.10 88888.00 2013-10-30 15:06:10.375 303 12530.38 229.88 54682.10 88888.00 2013-10-30 15:06:10.500 303 12530.38 230.05 54682.07 88888.00 2013-10-30 15:06:10.625 303 12530.38 230.25 54682.12 88888.00 2013-10-30 15:06:10.750 303 12530.35 230.43 54682.10 88888.00 2013-10-30 15:06:10.875 303 12530.27 230.60 54682.07 88888.00 2013-10-30 15:06:11.000 303 12530.25 230.88 54682.07 88888.00 2013-10-30 15:06:11.125 303 12530.23 231.12 54682.10 88888.00 2013-10-30 15:06:11.250 303 12530.12 231.25 54682.10 88888.00 2013-10-30 15:06:11.375 303 12530.05 231.40 54682.12 88888.00 2013-10-30 15:06:11.500 303 12529.95 231.55 54682.12 88888.00 2013-10-30 15:06:11.625 303 12529.92 231.70 54682.10 88888.00 2013-10-30 15:06:11.750 303 12529.88 231.80 54682.10 88888.00 2013-10-30 15:06:11.875 303 12529.83 231.88 54682.12 88888.00 2013-10-30 15:06:12.000 303 12529.73 231.90 54682.07 88888.00 2013-10-30 15:06:12.125 303 12529.70 231.90 54682.10 88888.00 2013-10-30 15:06:12.250 303 12529.67 231.90 54682.10 88888.00 2013-10-30 15:06:12.375 303 12529.75 231.90 54682.10 88888.00 2013-10-30 15:06:12.500 303 12529.88 231.88 54682.10 88888.00 2013-10-30 15:06:12.625 303 12529.92 231.82 54682.10 88888.00 2013-10-30 15:06:12.750 303 12529.95 231.78 54682.10 88888.00 2013-10-30 15:06:12.875 303 12529.98 231.72 54682.10 88888.00 2013-10-30 15:06:13.000 303 12530.08 231.68 54682.12 88888.00 2013-10-30 15:06:13.125 303 12530.10 231.62 54682.15 88888.00 2013-10-30 15:06:13.250 303 12530.10 231.60 54682.18 88888.00 2013-10-30 15:06:13.375 303 12530.20 231.57 54682.18 88888.00 2013-10-30 15:06:13.500 303 12530.23 231.55 54682.18 88888.00 2013-10-30 15:06:13.625 303 12530.25 231.55 54682.12 88888.00 2013-10-30 15:06:13.750 303 12530.25 231.55 54682.12 88888.00 2013-10-30 15:06:13.875 303 12530.30 231.50 54682.20 88888.00 2013-10-30 15:06:14.000 303 12530.33 231.47 54682.20 88888.00 2013-10-30 15:06:14.125 303 12530.35 231.45 54682.22 88888.00 2013-10-30 15:06:14.250 303 12530.30 231.40 54682.18 88888.00 2013-10-30 15:06:14.375 303 12530.35 231.35 54682.18 88888.00 2013-10-30 15:06:14.500 303 12530.42 231.30 54682.20 88888.00 2013-10-30 15:06:14.625 303 12530.50 231.28 54682.22 88888.00 2013-10-30 15:06:14.750 303 12530.60 231.18 54682.22 88888.00 2013-10-30 15:06:14.875 303 12530.55 231.15 54682.22 88888.00 2013-10-30 15:06:15.000 303 12530.55 231.07 54682.22 88888.00 2013-10-30 15:06:15.125 303 12530.62 231.03 54682.25 88888.00 2013-10-30 15:06:15.250 303 12530.67 230.88 54682.28 88888.00 2013-10-30 15:06:15.375 303 12530.67 230.85 54682.28 88888.00 2013-10-30 15:06:15.500 303 12530.73 230.80 54682.28 88888.00 2013-10-30 15:06:15.625 303 12530.75 230.72 54682.28 88888.00 2013-10-30 15:06:15.750 303 12530.75 230.60 54682.30 88888.00 2013-10-30 15:06:15.875 303 12530.73 230.50 54682.30 88888.00 2013-10-30 15:06:16.000 303 12530.70 230.38 54682.30 88888.00 2013-10-30 15:06:16.125 303 12530.70 230.25 54682.32 88888.00 2013-10-30 15:06:16.250 303 12530.65 230.07 54682.32 88888.00 2013-10-30 15:06:16.375 303 12530.67 229.93 54682.32 88888.00 2013-10-30 15:06:16.500 303 12530.65 229.75 54682.32 88888.00 2013-10-30 15:06:16.625 303 12530.65 229.57 54682.30 88888.00 2013-10-30 15:06:16.750 303 12530.70 229.47 54682.30 88888.00 2013-10-30 15:06:16.875 303 12530.80 229.32 54682.30 88888.00 2013-10-30 15:06:17.000 303 12530.88 229.25 54682.30 88888.00 2013-10-30 15:06:17.125 303 12530.92 229.20 54682.30 88888.00 2013-10-30 15:06:17.250 303 12530.88 229.10 54682.30 88888.00 2013-10-30 15:06:17.375 303 12531.02 229.03 54682.30 88888.00 2013-10-30 15:06:17.500 303 12531.10 229.03 54682.30 88888.00 2013-10-30 15:06:17.625 303 12531.17 228.97 54682.28 88888.00 2013-10-30 15:06:17.750 303 12531.20 228.95 54682.22 88888.00 2013-10-30 15:06:17.875 303 12531.25 228.90 54682.22 88888.00 2013-10-30 15:06:18.000 303 12531.35 228.88 54682.15 88888.00 2013-10-30 15:06:18.125 303 12531.52 228.85 54682.18 88888.00 2013-10-30 15:06:18.250 303 12531.62 228.88 54682.15 88888.00 2013-10-30 15:06:18.375 303 12531.65 228.90 54682.15 88888.00 2013-10-30 15:06:18.500 303 12531.65 228.90 54682.15 88888.00 2013-10-30 15:06:18.625 303 12531.65 228.90 54682.15 88888.00 2013-10-30 15:06:18.750 303 12531.70 228.90 54682.12 88888.00 2013-10-30 15:06:18.875 303 12531.75 228.90 54682.10 88888.00 2013-10-30 15:06:19.000 303 12531.75 228.88 54682.03 88888.00 2013-10-30 15:06:19.125 303 12531.85 228.90 54682.07 88888.00 2013-10-30 15:06:19.250 303 12531.92 228.93 54682.07 88888.00 2013-10-30 15:06:19.375 303 12531.92 228.93 54682.05 88888.00 2013-10-30 15:06:19.500 303 12531.90 228.95 54682.05 88888.00 2013-10-30 15:06:19.625 303 12531.90 228.95 54682.03 88888.00 2013-10-30 15:06:19.750 303 12531.88 228.95 54682.03 88888.00 2013-10-30 15:06:19.875 303 12531.88 228.95 54682.03 88888.00 2013-10-30 15:06:20.000 303 12531.92 228.95 54682.00 88888.00 2013-10-30 15:06:20.125 303 12531.92 228.95 54681.97 88888.00 2013-10-30 15:06:20.250 303 12531.85 228.93 54681.97 88888.00 2013-10-30 15:06:20.375 303 12531.92 228.90 54681.97 88888.00 2013-10-30 15:06:20.500 303 12531.95 228.88 54682.00 88888.00 2013-10-30 15:06:20.625 303 12531.98 228.90 54682.00 88888.00 2013-10-30 15:06:20.750 303 12532.00 228.88 54682.00 88888.00 2013-10-30 15:06:20.875 303 12532.05 228.80 54681.95 88888.00 2013-10-30 15:06:21.000 303 12532.02 228.75 54681.93 88888.00 2013-10-30 15:06:21.125 303 12531.98 228.70 54681.93 88888.00 2013-10-30 15:06:21.250 303 12531.90 228.62 54681.90 88888.00 2013-10-30 15:06:21.375 303 12531.88 228.57 54681.90 88888.00 2013-10-30 15:06:21.500 303 12531.90 228.53 54681.93 88888.00 2013-10-30 15:06:21.625 303 12531.88 228.45 54681.90 88888.00 2013-10-30 15:06:21.750 303 12531.80 228.40 54681.93 88888.00 2013-10-30 15:06:21.875 303 12531.85 228.35 54681.93 88888.00 2013-10-30 15:06:22.000 303 12531.88 228.30 54681.88 88888.00 2013-10-30 15:06:22.125 303 12531.85 228.32 54681.90 88888.00 2013-10-30 15:06:22.250 303 12531.77 228.35 54681.90 88888.00 2013-10-30 15:06:22.375 303 12531.75 228.38 54681.90 88888.00 2013-10-30 15:06:22.500 303 12531.75 228.40 54681.88 88888.00 2013-10-30 15:06:22.625 303 12531.75 228.40 54681.88 88888.00 2013-10-30 15:06:22.750 303 12531.70 228.43 54681.85 88888.00 2013-10-30 15:06:22.875 303 12531.65 228.43 54681.88 88888.00 2013-10-30 15:06:23.000 303 12531.52 228.40 54681.85 88888.00 2013-10-30 15:06:23.125 303 12531.45 228.43 54681.88 88888.00 2013-10-30 15:06:23.250 303 12531.42 228.35 54681.85 88888.00 2013-10-30 15:06:23.375 303 12531.40 228.30 54681.88 88888.00 2013-10-30 15:06:23.500 303 12531.30 228.22 54681.82 88888.00 2013-10-30 15:06:23.625 303 12531.25 228.15 54681.82 88888.00 2013-10-30 15:06:23.750 303 12531.38 228.10 54681.82 88888.00 2013-10-30 15:06:23.875 303 12531.48 228.07 54681.78 88888.00 2013-10-30 15:06:24.000 303 12531.52 228.00 54681.75 88888.00 2013-10-30 15:06:24.125 303 12531.52 227.95 54681.75 88888.00 2013-10-30 15:06:24.250 303 12531.55 227.90 54681.72 88888.00 2013-10-30 15:06:24.375 303 12531.60 227.85 54681.70 88888.00 2013-10-30 15:06:24.500 303 12531.67 227.80 54681.70 88888.00 2013-10-30 15:06:24.625 303 12531.73 227.80 54681.70 88888.00 2013-10-30 15:06:24.750 303 12531.70 227.80 54681.70 88888.00 2013-10-30 15:06:24.875 303 12531.70 227.82 54681.70 88888.00 2013-10-30 15:06:25.000 303 12531.67 227.82 54681.68 88888.00 2013-10-30 15:06:25.125 303 12531.67 227.82 54681.68 88888.00 2013-10-30 15:06:25.250 303 12531.73 227.88 54681.68 88888.00 2013-10-30 15:06:25.375 303 12531.85 227.90 54681.68 88888.00 2013-10-30 15:06:25.500 303 12531.85 227.93 54681.68 88888.00 2013-10-30 15:06:25.625 303 12531.70 227.88 54681.65 88888.00 2013-10-30 15:06:25.750 303 12531.65 227.90 54681.65 88888.00 2013-10-30 15:06:25.875 303 12531.62 227.93 54681.65 88888.00 2013-10-30 15:06:26.000 303 12531.48 227.93 54681.68 88888.00 2013-10-30 15:06:26.125 303 12531.38 227.93 54681.68 88888.00 2013-10-30 15:06:26.250 303 12531.30 227.93 54681.70 88888.00 2013-10-30 15:06:26.375 303 12531.20 227.90 54681.68 88888.00 2013-10-30 15:06:26.500 303 12531.10 227.90 54681.62 88888.00 2013-10-30 15:06:26.625 303 12531.05 227.93 54681.65 88888.00 2013-10-30 15:06:26.750 303 12530.95 227.95 54681.65 88888.00 2013-10-30 15:06:26.875 303 12530.88 227.93 54681.65 88888.00 2013-10-30 15:06:27.000 303 12530.80 227.93 54681.62 88888.00 2013-10-30 15:06:27.125 303 12530.65 227.90 54681.62 88888.00 2013-10-30 15:06:27.250 303 12530.48 227.88 54681.60 88888.00 2013-10-30 15:06:27.375 303 12530.45 227.88 54681.60 88888.00 2013-10-30 15:06:27.500 303 12530.42 227.88 54681.62 88888.00 2013-10-30 15:06:27.625 303 12530.42 227.88 54681.60 88888.00 2013-10-30 15:06:27.750 303 12530.40 227.93 54681.55 88888.00 2013-10-30 15:06:27.875 303 12530.38 227.93 54681.55 88888.00 2013-10-30 15:06:28.000 303 12530.30 227.88 54681.53 88888.00 2013-10-30 15:06:28.125 303 12530.20 227.90 54681.53 88888.00 2013-10-30 15:06:28.250 303 12530.17 227.88 54681.50 88888.00 2013-10-30 15:06:28.375 303 12530.20 227.88 54681.50 88888.00 2013-10-30 15:06:28.500 303 12530.23 227.90 54681.47 88888.00 2013-10-30 15:06:28.625 303 12530.23 227.88 54681.45 88888.00 2013-10-30 15:06:28.750 303 12530.35 227.85 54681.45 88888.00 2013-10-30 15:06:28.875 303 12530.40 227.88 54681.45 88888.00 2013-10-30 15:06:29.000 303 12530.38 227.85 54681.40 88888.00 2013-10-30 15:06:29.125 303 12530.33 227.82 54681.38 88888.00 2013-10-30 15:06:29.250 303 12530.30 227.82 54681.38 88888.00 2013-10-30 15:06:29.375 303 12530.35 227.85 54681.35 88888.00 2013-10-30 15:06:29.500 303 12530.33 227.90 54681.35 88888.00 2013-10-30 15:06:29.625 303 12530.27 227.93 54681.38 88888.00 2013-10-30 15:06:29.750 303 12530.27 227.93 54681.38 88888.00 2013-10-30 15:06:29.875 303 12530.27 227.90 54681.38 88888.00 2013-10-30 15:06:30.000 303 12530.25 227.82 54681.32 88888.00 2013-10-30 15:06:30.125 303 12530.15 227.78 54681.30 88888.00 2013-10-30 15:06:30.250 303 12530.12 227.72 54681.28 88888.00 2013-10-30 15:06:30.375 303 12530.20 227.68 54681.28 88888.00 2013-10-30 15:06:30.500 303 12530.17 227.65 54681.28 88888.00 2013-10-30 15:06:30.625 303 12530.17 227.60 54681.28 88888.00 2013-10-30 15:06:30.750 303 12530.17 227.53 54681.30 88888.00 2013-10-30 15:06:30.875 303 12530.23 227.45 54681.28 88888.00 2013-10-30 15:06:31.000 303 12530.23 227.38 54681.28 88888.00 2013-10-30 15:06:31.125 303 12530.23 227.28 54681.32 88888.00 2013-10-30 15:06:31.250 303 12530.30 227.20 54681.38 88888.00 2013-10-30 15:06:31.375 303 12530.35 227.12 54681.35 88888.00 2013-10-30 15:06:31.500 303 12530.35 227.05 54681.35 88888.00 2013-10-30 15:06:31.625 303 12530.35 227.00 54681.32 88888.00 2013-10-30 15:06:31.750 303 12530.35 227.00 54681.35 88888.00 2013-10-30 15:06:31.875 303 12530.45 226.97 54681.32 88888.00 2013-10-30 15:06:32.000 303 12530.55 226.95 54681.30 88888.00 2013-10-30 15:06:32.125 303 12530.62 226.90 54681.32 88888.00 2013-10-30 15:06:32.250 303 12530.60 226.85 54681.32 88888.00 2013-10-30 15:06:32.375 303 12530.65 226.85 54681.32 88888.00 2013-10-30 15:06:32.500 303 12530.67 226.82 54681.35 88888.00 2013-10-30 15:06:32.625 303 12530.75 226.82 54681.35 88888.00 2013-10-30 15:06:32.750 303 12530.80 226.82 54681.32 88888.00 2013-10-30 15:06:32.875 303 12530.88 226.88 54681.35 88888.00 2013-10-30 15:06:33.000 303 12530.90 226.95 54681.30 88888.00 2013-10-30 15:06:33.125 303 12530.92 227.03 54681.32 88888.00 2013-10-30 15:06:33.250 303 12530.92 227.10 54681.32 88888.00 2013-10-30 15:06:33.375 303 12530.92 227.18 54681.28 88888.00 2013-10-30 15:06:33.500 303 12531.00 227.25 54681.28 88888.00 2013-10-30 15:06:33.625 303 12531.05 227.30 54681.28 88888.00 2013-10-30 15:06:33.750 303 12531.08 227.35 54681.28 88888.00 2013-10-30 15:06:33.875 303 12531.12 227.35 54681.28 88888.00 2013-10-30 15:06:34.000 303 12531.17 227.38 54681.28 88888.00 2013-10-30 15:06:34.125 303 12531.20 227.40 54681.28 88888.00 2013-10-30 15:06:34.250 303 12531.12 227.40 54681.28 88888.00 2013-10-30 15:06:34.375 303 12531.10 227.43 54681.25 88888.00 2013-10-30 15:06:34.500 303 12531.02 227.40 54681.25 88888.00 2013-10-30 15:06:34.625 303 12530.98 227.38 54681.28 88888.00 2013-10-30 15:06:34.750 303 12530.88 227.40 54681.30 88888.00 2013-10-30 15:06:34.875 303 12530.80 227.38 54681.32 88888.00 2013-10-30 15:06:35.000 303 12530.73 227.38 54681.32 88888.00 2013-10-30 15:06:35.125 303 12530.55 227.40 54681.35 88888.00 2013-10-30 15:06:35.250 303 12530.40 227.45 54681.40 88888.00 2013-10-30 15:06:35.375 303 12530.38 227.47 54681.43 88888.00 2013-10-30 15:06:35.500 303 12530.30 227.55 54681.43 88888.00 2013-10-30 15:06:35.625 303 12530.20 227.62 54681.43 88888.00 2013-10-30 15:06:35.750 303 12530.10 227.70 54681.45 88888.00 2013-10-30 15:06:35.875 303 12529.98 227.70 54681.47 88888.00 2013-10-30 15:06:36.000 303 12529.88 227.72 54681.47 88888.00 2013-10-30 15:06:36.125 303 12529.80 227.80 54681.50 88888.00 2013-10-30 15:06:36.250 303 12529.62 227.82 54681.53 88888.00 2013-10-30 15:06:36.375 303 12529.58 227.85 54681.55 88888.00 2013-10-30 15:06:36.500 303 12529.48 227.85 54681.60 88888.00 2013-10-30 15:06:36.625 303 12529.40 227.88 54681.57 88888.00 2013-10-30 15:06:36.750 303 12529.35 227.85 54681.60 88888.00 2013-10-30 15:06:36.875 303 12529.30 227.82 54681.60 88888.00 2013-10-30 15:06:37.000 303 12529.35 227.80 54681.60 88888.00 2013-10-30 15:06:37.125 303 12529.40 227.72 54681.62 88888.00 2013-10-30 15:06:37.250 303 12529.38 227.60 54681.62 88888.00 2013-10-30 15:06:37.375 303 12529.38 227.57 54681.65 88888.00 2013-10-30 15:06:37.500 303 12529.38 227.55 54681.70 88888.00 2013-10-30 15:06:37.625 303 12529.40 227.43 54681.72 88888.00 2013-10-30 15:06:37.750 303 12529.42 227.32 54681.75 88888.00 2013-10-30 15:06:37.875 303 12529.38 227.20 54681.80 88888.00 2013-10-30 15:06:38.000 303 12529.35 227.10 54681.82 88888.00 2013-10-30 15:06:38.125 303 12529.27 226.95 54681.85 88888.00 2013-10-30 15:06:38.250 303 12529.20 226.88 54681.90 88888.00 2013-10-30 15:06:38.375 303 12529.20 226.82 54681.93 88888.00 2013-10-30 15:06:38.500 303 12529.20 226.72 54681.95 88888.00 2013-10-30 15:06:38.625 303 12529.23 226.57 54681.93 88888.00 2013-10-30 15:06:38.750 303 12529.23 226.45 54682.00 88888.00 2013-10-30 15:06:38.875 303 12529.17 226.43 54682.10 88888.00 2013-10-30 15:06:39.000 303 12529.08 226.35 54682.15 88888.00 2013-10-30 15:06:39.125 303 12528.98 226.22 54682.18 88888.00 2013-10-30 15:06:39.250 303 12528.88 226.07 54682.22 88888.00 2013-10-30 15:06:39.375 303 12528.83 225.97 54682.25 88888.00 2013-10-30 15:06:39.500 303 12528.73 225.80 54682.30 88888.00 2013-10-30 15:06:39.625 303 12528.62 225.68 54682.35 88888.00 2013-10-30 15:06:39.750 303 12528.52 225.57 54682.40 88888.00 2013-10-30 15:06:39.875 303 12528.48 225.47 54682.43 88888.00 2013-10-30 15:06:40.000 303 12528.50 225.32 54682.47 88888.00 2013-10-30 15:06:40.125 303 12528.48 225.18 54682.47 88888.00 2013-10-30 15:06:40.250 303 12528.42 225.05 54682.53 88888.00 2013-10-30 15:06:40.375 303 12528.45 224.97 54682.53 88888.00 2013-10-30 15:06:40.500 303 12528.48 224.88 54682.62 88888.00 2013-10-30 15:06:40.625 303 12528.40 224.78 54682.65 88888.00 2013-10-30 15:06:40.750 303 12528.38 224.70 54682.60 88888.00 2013-10-30 15:06:40.875 303 12528.38 224.57 54682.62 88888.00 2013-10-30 15:06:41.000 303 12528.42 224.50 54682.65 88888.00 2013-10-30 15:06:41.125 303 12528.45 224.45 54682.68 88888.00 2013-10-30 15:06:41.250 303 12528.38 224.35 54682.72 88888.00 2013-10-30 15:06:41.375 303 12528.40 224.30 54682.70 88888.00 2013-10-30 15:06:41.500 303 12528.42 224.30 54682.72 88888.00 2013-10-30 15:06:41.625 303 12528.48 224.22 54682.75 88888.00 2013-10-30 15:06:41.750 303 12528.52 224.18 54682.78 88888.00 2013-10-30 15:06:41.875 303 12528.50 224.10 54682.80 88888.00 2013-10-30 15:06:42.000 303 12528.42 224.07 54682.80 88888.00 2013-10-30 15:06:42.125 303 12528.25 224.15 54682.88 88888.00 2013-10-30 15:06:42.250 303 12528.12 224.22 54682.90 88888.00 2013-10-30 15:06:42.375 303 12528.02 224.32 54682.93 88888.00 2013-10-30 15:06:42.500 303 12527.88 224.43 54683.00 88888.00 2013-10-30 15:06:42.625 303 12527.73 224.55 54683.03 88888.00 2013-10-30 15:06:42.750 303 12527.52 224.62 54683.07 88888.00 2013-10-30 15:06:42.875 303 12527.33 224.68 54683.07 88888.00 2013-10-30 15:06:43.000 303 12527.20 224.68 54683.07 88888.00 2013-10-30 15:06:43.125 303 12527.15 224.72 54683.10 88888.00 2013-10-30 15:06:43.250 303 12527.02 224.75 54683.12 88888.00 2013-10-30 15:06:43.375 303 12527.02 224.78 54683.12 88888.00 2013-10-30 15:06:43.500 303 12527.02 224.85 54683.12 88888.00 2013-10-30 15:06:43.625 303 12526.92 224.88 54683.12 88888.00 2013-10-30 15:06:43.750 303 12526.80 224.93 54683.12 88888.00 2013-10-30 15:06:43.875 303 12526.70 225.10 54683.12 88888.00 2013-10-30 15:06:44.000 303 12526.60 225.28 54683.12 88888.00 2013-10-30 15:06:44.125 303 12526.52 225.43 54683.12 88888.00 2013-10-30 15:06:44.250 303 12526.33 225.60 54683.15 88888.00 2013-10-30 15:06:44.375 303 12526.20 225.72 54683.15 88888.00 2013-10-30 15:06:44.500 303 12526.10 225.82 54683.15 88888.00 2013-10-30 15:06:44.625 303 12525.98 225.95 54683.15 88888.00 2013-10-30 15:06:44.750 303 12525.80 226.07 54683.18 88888.00 2013-10-30 15:06:44.875 303 12525.67 226.15 54683.18 88888.00 2013-10-30 15:06:45.000 303 12525.60 226.15 54683.18 88888.00 2013-10-30 15:06:45.125 303 12525.52 226.20 54683.20 88888.00 2013-10-30 15:06:45.250 303 12525.45 226.22 54683.22 88888.00 2013-10-30 15:06:45.375 303 12525.45 226.25 54683.20 88888.00 2013-10-30 15:06:45.500 303 12525.38 226.30 54683.20 88888.00 2013-10-30 15:06:45.625 303 12525.33 226.35 54683.20 88888.00 2013-10-30 15:06:45.750 303 12525.33 226.38 54683.20 88888.00 2013-10-30 15:06:45.875 303 12525.30 226.43 54683.20 88888.00 2013-10-30 15:06:46.000 303 12525.33 226.47 54683.20 88888.00 2013-10-30 15:06:46.125 303 12525.35 226.55 54683.25 88888.00 2013-10-30 15:06:46.250 303 12525.35 226.55 54683.22 88888.00 2013-10-30 15:06:46.375 303 12525.42 226.57 54683.18 88888.00 2013-10-30 15:06:46.500 303 12525.45 226.62 54683.18 88888.00 2013-10-30 15:06:46.625 303 12525.55 226.68 54683.18 88888.00 2013-10-30 15:06:46.750 303 12525.60 226.72 54683.20 88888.00 2013-10-30 15:06:46.875 303 12525.65 226.80 54683.20 88888.00 2013-10-30 15:06:47.000 303 12525.83 226.85 54683.20 88888.00 2013-10-30 15:06:47.125 303 12525.88 226.80 54683.18 88888.00 2013-10-30 15:06:47.250 303 12525.95 226.80 54683.15 88888.00 2013-10-30 15:06:47.375 303 12526.02 226.80 54683.15 88888.00 2013-10-30 15:06:47.500 303 12526.12 226.78 54683.15 88888.00 2013-10-30 15:06:47.625 303 12526.17 226.78 54683.18 88888.00 2013-10-30 15:06:47.750 303 12526.20 226.72 54683.18 88888.00 2013-10-30 15:06:47.875 303 12526.30 226.65 54683.20 88888.00 2013-10-30 15:06:48.000 303 12526.35 226.55 54683.20 88888.00 2013-10-30 15:06:48.125 303 12526.38 226.45 54683.20 88888.00 2013-10-30 15:06:48.250 303 12526.40 226.38 54683.20 88888.00 2013-10-30 15:06:48.375 303 12526.50 226.35 54683.22 88888.00 2013-10-30 15:06:48.500 303 12526.52 226.30 54683.25 88888.00 2013-10-30 15:06:48.625 303 12526.55 226.22 54683.25 88888.00 2013-10-30 15:06:48.750 303 12526.60 226.15 54683.25 88888.00 2013-10-30 15:06:48.875 303 12526.62 226.07 54683.25 88888.00 2013-10-30 15:06:49.000 303 12526.70 226.00 54683.22 88888.00 2013-10-30 15:06:49.125 303 12526.83 225.95 54683.25 88888.00 2013-10-30 15:06:49.250 303 12526.88 225.85 54683.28 88888.00 2013-10-30 15:06:49.375 303 12526.90 225.82 54683.28 88888.00 2013-10-30 15:06:49.500 303 12526.95 225.78 54683.28 88888.00 2013-10-30 15:06:49.625 303 12526.98 225.70 54683.25 88888.00 2013-10-30 15:06:49.750 303 12527.00 225.60 54683.22 88888.00 2013-10-30 15:06:49.875 303 12527.05 225.50 54683.22 88888.00 2013-10-30 15:06:50.000 303 12527.08 225.43 54683.20 88888.00 2013-10-30 15:06:50.125 303 12527.12 225.40 54683.20 88888.00 2013-10-30 15:06:50.250 303 12527.17 225.30 54683.20 88888.00 2013-10-30 15:06:50.375 303 12527.27 225.30 54683.20 88888.00 2013-10-30 15:06:50.500 303 12527.33 225.28 54683.20 88888.00 2013-10-30 15:06:50.625 303 12527.35 225.25 54683.20 88888.00 2013-10-30 15:06:50.750 303 12527.40 225.25 54683.22 88888.00 2013-10-30 15:06:50.875 303 12527.42 225.22 54683.22 88888.00 2013-10-30 15:06:51.000 303 12527.50 225.20 54683.22 88888.00 2013-10-30 15:06:51.125 303 12527.52 225.20 54683.22 88888.00 2013-10-30 15:06:51.250 303 12527.50 225.18 54683.22 88888.00 2013-10-30 15:06:51.375 303 12527.52 225.18 54683.22 88888.00 2013-10-30 15:06:51.500 303 12527.55 225.15 54683.22 88888.00 2013-10-30 15:06:51.625 303 12527.60 225.15 54683.28 88888.00 2013-10-30 15:06:51.750 303 12527.67 225.15 54683.28 88888.00 2013-10-30 15:06:51.875 303 12527.77 225.12 54683.25 88888.00 2013-10-30 15:06:52.000 303 12527.85 225.12 54683.22 88888.00 2013-10-30 15:06:52.125 303 12527.88 225.07 54683.22 88888.00 2013-10-30 15:06:52.250 303 12527.90 225.00 54683.20 88888.00 2013-10-30 15:06:52.375 303 12527.95 224.97 54683.20 88888.00 2013-10-30 15:06:52.500 303 12527.95 224.95 54683.20 88888.00 2013-10-30 15:06:52.625 303 12527.98 224.85 54683.22 88888.00 2013-10-30 15:06:52.750 303 12528.00 224.80 54683.25 88888.00 2013-10-30 15:06:52.875 303 12528.05 224.75 54683.25 88888.00 2013-10-30 15:06:53.000 303 12528.15 224.68 54683.25 88888.00 2013-10-30 15:06:53.125 303 12528.17 224.57 54683.28 88888.00 2013-10-30 15:06:53.250 303 12528.10 224.55 54683.28 88888.00 2013-10-30 15:06:53.375 303 12528.10 224.53 54683.30 88888.00 2013-10-30 15:06:53.500 303 12528.00 224.57 54683.35 88888.00 2013-10-30 15:06:53.625 303 12527.83 224.68 54683.40 88888.00 2013-10-30 15:06:53.750 303 12527.60 224.75 54683.43 88888.00 2013-10-30 15:06:53.875 303 12527.35 224.88 54683.43 88888.00 2013-10-30 15:06:54.000 303 12527.17 225.00 54683.45 88888.00 2013-10-30 15:06:54.125 303 12526.98 225.12 54683.47 88888.00 2013-10-30 15:06:54.250 303 12526.80 225.22 54683.50 88888.00 2013-10-30 15:06:54.375 303 12526.67 225.28 54683.50 88888.00 2013-10-30 15:06:54.500 303 12526.58 225.32 54683.47 88888.00 2013-10-30 15:06:54.625 303 12526.48 225.38 54683.47 88888.00 2013-10-30 15:06:54.750 303 12526.30 225.38 54683.50 88888.00 2013-10-30 15:06:54.875 303 12526.27 225.43 54683.50 88888.00 2013-10-30 15:06:55.000 303 12526.30 225.43 54683.50 88888.00 2013-10-30 15:06:55.125 303 12526.27 225.38 54683.45 88888.00 2013-10-30 15:06:55.250 303 12526.23 225.35 54683.43 88888.00 2013-10-30 15:06:55.375 303 12526.23 225.38 54683.47 88888.00 2013-10-30 15:06:55.500 303 12526.23 225.38 54683.47 88888.00 2013-10-30 15:06:55.625 303 12526.25 225.35 54683.47 88888.00 2013-10-30 15:06:55.750 303 12526.33 225.32 54683.45 88888.00 2013-10-30 15:06:55.875 303 12526.35 225.30 54683.43 88888.00 2013-10-30 15:06:56.000 303 12526.40 225.20 54683.40 88888.00 2013-10-30 15:06:56.125 303 12526.42 225.12 54683.43 88888.00 2013-10-30 15:06:56.250 303 12526.40 225.10 54683.40 88888.00 2013-10-30 15:06:56.375 303 12526.48 225.03 54683.38 88888.00 2013-10-30 15:06:56.500 303 12526.48 225.03 54683.35 88888.00 2013-10-30 15:06:56.625 303 12526.55 224.97 54683.35 88888.00 2013-10-30 15:06:56.750 303 12526.60 224.97 54683.32 88888.00 2013-10-30 15:06:56.875 303 12526.65 225.00 54683.30 88888.00 2013-10-30 15:06:57.000 303 12526.67 225.00 54683.30 88888.00 2013-10-30 15:06:57.125 303 12526.70 225.03 54683.28 88888.00 2013-10-30 15:06:57.250 303 12526.70 225.10 54683.32 88888.00 2013-10-30 15:06:57.375 303 12526.70 225.22 54683.28 88888.00 2013-10-30 15:06:57.500 303 12526.73 225.32 54683.25 88888.00 2013-10-30 15:06:57.625 303 12526.73 225.47 54683.22 88888.00 2013-10-30 15:06:57.750 303 12526.73 225.57 54683.22 88888.00 2013-10-30 15:06:57.875 303 12526.70 225.75 54683.20 88888.00 2013-10-30 15:06:58.000 303 12526.65 225.93 54683.18 88888.00 2013-10-30 15:06:58.125 303 12526.52 226.07 54683.18 88888.00 2013-10-30 15:06:58.250 303 12526.42 226.32 54683.15 88888.00 2013-10-30 15:06:58.375 303 12526.40 226.47 54683.15 88888.00 2013-10-30 15:06:58.500 303 12526.35 226.57 54683.12 88888.00 2013-10-30 15:06:58.625 303 12526.33 226.65 54683.10 88888.00 2013-10-30 15:06:58.750 303 12526.30 226.78 54683.07 88888.00 2013-10-30 15:06:58.875 303 12526.35 226.90 54683.05 88888.00 2013-10-30 15:06:59.000 303 12526.35 227.00 54683.03 88888.00 2013-10-30 15:06:59.125 303 12526.33 227.05 54683.00 88888.00 2013-10-30 15:06:59.250 303 12526.33 227.05 54682.97 88888.00 2013-10-30 15:06:59.375 303 12526.45 227.10 54682.95 88888.00 2013-10-30 15:06:59.500 303 12526.50 227.12 54682.93 88888.00 2013-10-30 15:06:59.625 303 12526.55 227.12 54682.90 88888.00 2013-10-30 15:06:59.750 303 12526.62 227.12 54682.90 88888.00 2013-10-30 15:06:59.875 303 12526.75 227.15 54682.85 88888.00 2013-10-30 15:07:00.000 303 12526.90 227.18 54682.80 88888.00 2013-10-30 15:07:00.125 303 12527.05 227.15 54682.80 88888.00 2013-10-30 15:07:00.250 303 12527.12 227.12 54682.78 88888.00 2013-10-30 15:07:00.375 303 12527.20 227.15 54682.78 88888.00 2013-10-30 15:07:00.500 303 12527.20 227.12 54682.72 88888.00 2013-10-30 15:07:00.625 303 12527.27 227.10 54682.68 88888.00 2013-10-30 15:07:00.750 303 12527.50 227.07 54682.68 88888.00 2013-10-30 15:07:00.875 303 12527.62 227.07 54682.68 88888.00 2013-10-30 15:07:01.000 303 12527.73 227.10 54682.60 88888.00 2013-10-30 15:07:01.125 303 12527.88 227.10 54682.55 88888.00 2013-10-30 15:07:01.250 303 12527.98 227.10 54682.55 88888.00 2013-10-30 15:07:01.375 303 12528.10 227.12 54682.50 88888.00 2013-10-30 15:07:01.500 303 12528.20 227.18 54682.50 88888.00 2013-10-30 15:07:01.625 303 12528.35 227.20 54682.50 88888.00 2013-10-30 15:07:01.750 303 12528.48 227.20 54682.45 88888.00 2013-10-30 15:07:01.875 303 12528.58 227.18 54682.43 88888.00 2013-10-30 15:07:02.000 303 12528.70 227.18 54682.40 88888.00 2013-10-30 15:07:02.125 303 12528.77 227.20 54682.40 88888.00 2013-10-30 15:07:02.250 303 12528.80 227.15 54682.38 88888.00 2013-10-30 15:07:02.375 303 12528.88 227.15 54682.38 88888.00 2013-10-30 15:07:02.500 303 12528.90 227.05 54682.38 88888.00 2013-10-30 15:07:02.625 303 12528.95 226.95 54682.43 88888.00 2013-10-30 15:07:02.750 303 12529.05 226.88 54682.38 88888.00 2013-10-30 15:07:02.875 303 12529.08 226.75 54682.38 88888.00 2013-10-30 15:07:03.000 303 12529.05 226.62 54682.38 88888.00 2013-10-30 15:07:03.125 303 12529.10 226.50 54682.40 88888.00 2013-10-30 15:07:03.250 303 12529.10 226.40 54682.38 88888.00 2013-10-30 15:07:03.375 303 12529.17 226.35 54682.38 88888.00 2013-10-30 15:07:03.500 303 12529.27 226.35 54682.38 88888.00 2013-10-30 15:07:03.625 303 12529.42 226.30 54682.40 88888.00 2013-10-30 15:07:03.750 303 12529.52 226.20 54682.38 88888.00 2013-10-30 15:07:03.875 303 12529.50 226.12 54682.35 88888.00 2013-10-30 15:07:04.000 303 12529.48 226.05 54682.32 88888.00 2013-10-30 15:07:04.125 303 12529.50 225.95 54682.32 88888.00 2013-10-30 15:07:04.250 303 12529.58 225.90 54682.38 88888.00 2013-10-30 15:07:04.375 303 12529.70 225.95 54682.40 88888.00 2013-10-30 15:07:04.500 303 12529.77 225.95 54682.38 88888.00 2013-10-30 15:07:04.625 303 12529.77 225.93 54682.35 88888.00 2013-10-30 15:07:04.750 303 12529.83 225.97 54682.35 88888.00 2013-10-30 15:07:04.875 303 12529.90 226.00 54682.32 88888.00 2013-10-30 15:07:05.000 303 12530.02 226.12 54682.35 88888.00 2013-10-30 15:07:05.125 303 12530.05 226.25 54682.32 88888.00 2013-10-30 15:07:05.250 303 12530.08 226.38 54682.30 88888.00 2013-10-30 15:07:05.375 303 12530.15 226.43 54682.28 88888.00 2013-10-30 15:07:05.500 303 12530.15 226.55 54682.25 88888.00 2013-10-30 15:07:05.625 303 12530.20 226.68 54682.20 88888.00 2013-10-30 15:07:05.750 303 12530.33 226.80 54682.18 88888.00 2013-10-30 15:07:05.875 303 12530.40 226.88 54682.12 88888.00 2013-10-30 15:07:06.000 303 12530.42 227.03 54682.10 88888.00 2013-10-30 15:07:06.125 303 12530.42 227.12 54682.10 88888.00 2013-10-30 15:07:06.250 303 12530.52 227.18 54682.07 88888.00 2013-10-30 15:07:06.375 303 12530.67 227.22 54682.10 88888.00 2013-10-30 15:07:06.500 303 12530.80 227.30 54682.10 88888.00 2013-10-30 15:07:06.625 303 12530.83 227.35 54682.05 88888.00 2013-10-30 15:07:06.750 303 12530.88 227.43 54682.03 88888.00 2013-10-30 15:07:06.875 303 12530.92 227.45 54682.03 88888.00 2013-10-30 15:07:07.000 303 12531.00 227.50 54682.00 88888.00 2013-10-30 15:07:07.125 303 12531.08 227.53 54681.97 88888.00 2013-10-30 15:07:07.250 303 12531.15 227.57 54682.00 88888.00 2013-10-30 15:07:07.375 303 12531.20 227.60 54682.00 88888.00 2013-10-30 15:07:07.500 303 12531.20 227.60 54681.95 88888.00 2013-10-30 15:07:07.625 303 12531.17 227.57 54681.93 88888.00 2013-10-30 15:07:07.750 303 12531.17 227.62 54681.93 88888.00 2013-10-30 15:07:07.875 303 12531.23 227.68 54681.93 88888.00 2013-10-30 15:07:08.000 303 12531.27 227.70 54681.93 88888.00 2013-10-30 15:07:08.125 303 12531.33 227.70 54681.93 88888.00 2013-10-30 15:07:08.250 303 12531.35 227.70 54681.93 88888.00 2013-10-30 15:07:08.375 303 12531.40 227.75 54681.93 88888.00 2013-10-30 15:07:08.500 303 12531.35 227.78 54681.90 88888.00 2013-10-30 15:07:08.625 303 12531.35 227.78 54681.90 88888.00 2013-10-30 15:07:08.750 303 12531.35 227.82 54681.88 88888.00 2013-10-30 15:07:08.875 303 12531.35 227.88 54681.85 88888.00 2013-10-30 15:07:09.000 303 12531.38 227.88 54681.82 88888.00 2013-10-30 15:07:09.125 303 12531.38 227.90 54681.85 88888.00 2013-10-30 15:07:09.250 303 12531.35 227.90 54681.80 88888.00 2013-10-30 15:07:09.375 303 12531.35 227.95 54681.80 88888.00 2013-10-30 15:07:09.500 303 12531.33 228.00 54681.80 88888.00 2013-10-30 15:07:09.625 303 12531.33 228.05 54681.78 88888.00 2013-10-30 15:07:09.750 303 12531.30 228.15 54681.75 88888.00 2013-10-30 15:07:09.875 303 12531.27 228.20 54681.72 88888.00 2013-10-30 15:07:10.000 303 12531.25 228.22 54681.70 88888.00 2013-10-30 15:07:10.125 303 12531.30 228.28 54681.75 88888.00 2013-10-30 15:07:10.250 303 12531.23 228.30 54681.78 88888.00 2013-10-30 15:07:10.375 303 12531.20 228.35 54681.75 88888.00 2013-10-30 15:07:10.500 303 12531.23 228.38 54681.72 88888.00 2013-10-30 15:07:10.625 303 12531.25 228.40 54681.72 88888.00 2013-10-30 15:07:10.750 303 12531.20 228.43 54681.72 88888.00 2013-10-30 15:07:10.875 303 12531.17 228.40 54681.72 88888.00 2013-10-30 15:07:11.000 303 12531.15 228.45 54681.70 88888.00 2013-10-30 15:07:11.125 303 12531.15 228.47 54681.70 88888.00 2013-10-30 15:07:11.250 303 12531.15 228.47 54681.68 88888.00 2013-10-30 15:07:11.375 303 12531.15 228.50 54681.68 88888.00 2013-10-30 15:07:11.500 303 12531.10 228.50 54681.68 88888.00 2013-10-30 15:07:11.625 303 12531.15 228.53 54681.65 88888.00 2013-10-30 15:07:11.750 303 12531.20 228.55 54681.65 88888.00 2013-10-30 15:07:11.875 303 12531.20 228.55 54681.65 88888.00 2013-10-30 15:07:12.000 303 12531.20 228.57 54681.60 88888.00 2013-10-30 15:07:12.125 303 12531.20 228.57 54681.62 88888.00 2013-10-30 15:07:12.250 303 12531.25 228.65 54681.62 88888.00 2013-10-30 15:07:12.375 303 12531.33 228.75 54681.60 88888.00 2013-10-30 15:07:12.500 303 12531.30 228.80 54681.57 88888.00 2013-10-30 15:07:12.625 303 12531.25 228.82 54681.57 88888.00 2013-10-30 15:07:12.750 303 12531.17 228.85 54681.55 88888.00 2013-10-30 15:07:12.875 303 12531.12 228.93 54681.55 88888.00 2013-10-30 15:07:13.000 303 12531.12 228.97 54681.53 88888.00 2013-10-30 15:07:13.125 303 12531.02 228.97 54681.53 88888.00 2013-10-30 15:07:13.250 303 12530.90 229.00 54681.53 88888.00 2013-10-30 15:07:13.375 303 12530.90 229.03 54681.50 88888.00 2013-10-30 15:07:13.500 303 12530.85 229.03 54681.50 88888.00 2013-10-30 15:07:13.625 303 12530.75 229.05 54681.53 88888.00 2013-10-30 15:07:13.750 303 12530.58 229.03 54681.50 88888.00 2013-10-30 15:07:13.875 303 12530.50 229.03 54681.47 88888.00 2013-10-30 15:07:14.000 303 12530.45 228.97 54681.47 88888.00 2013-10-30 15:07:14.125 303 12530.45 228.97 54681.53 88888.00 2013-10-30 15:07:14.250 303 12530.40 228.97 54681.50 88888.00 2013-10-30 15:07:14.375 303 12530.42 228.97 54681.50 88888.00 2013-10-30 15:07:14.500 303 12530.35 229.00 54681.50 88888.00 2013-10-30 15:07:14.625 303 12530.25 229.05 54681.47 88888.00 2013-10-30 15:07:14.750 303 12530.17 229.07 54681.47 88888.00 2013-10-30 15:07:14.875 303 12530.12 229.10 54681.40 88888.00 2013-10-30 15:07:15.000 303 12530.15 229.12 54681.38 88888.00 2013-10-30 15:07:15.125 303 12530.20 229.15 54681.40 88888.00 2013-10-30 15:07:15.250 303 12530.25 229.15 54681.40 88888.00 2013-10-30 15:07:15.375 303 12530.30 229.12 54681.38 88888.00 2013-10-30 15:07:15.500 303 12530.27 229.05 54681.32 88888.00 2013-10-30 15:07:15.625 303 12530.38 229.00 54681.28 88888.00 2013-10-30 15:07:15.750 303 12530.48 229.00 54681.30 88888.00 2013-10-30 15:07:15.875 303 12530.52 228.93 54681.28 88888.00 2013-10-30 15:07:16.000 303 12530.55 228.88 54681.25 88888.00 2013-10-30 15:07:16.125 303 12530.67 228.85 54681.22 88888.00 2013-10-30 15:07:16.250 303 12530.70 228.75 54681.20 88888.00 2013-10-30 15:07:16.375 303 12530.77 228.75 54681.18 88888.00 2013-10-30 15:07:16.500 303 12530.92 228.78 54681.18 88888.00 2013-10-30 15:07:16.625 303 12531.02 228.72 54681.12 88888.00 2013-10-30 15:07:16.750 303 12531.08 228.68 54681.10 88888.00 2013-10-30 15:07:16.875 303 12531.10 228.72 54681.15 88888.00 2013-10-30 15:07:17.000 303 12531.10 228.80 54681.12 88888.00 2013-10-30 15:07:17.125 303 12531.00 228.82 54681.15 88888.00 2013-10-30 15:07:17.250 303 12530.92 228.88 54681.12 88888.00 2013-10-30 15:07:17.375 303 12530.85 228.88 54681.10 88888.00 2013-10-30 15:07:17.500 303 12530.73 228.93 54681.15 88888.00 2013-10-30 15:07:17.625 303 12530.65 228.97 54681.15 88888.00 2013-10-30 15:07:17.750 303 12530.60 228.95 54681.12 88888.00 2013-10-30 15:07:17.875 303 12530.62 228.95 54681.15 88888.00 2013-10-30 15:07:18.000 303 12530.60 228.90 54681.12 88888.00 2013-10-30 15:07:18.125 303 12530.62 228.93 54681.15 88888.00 2013-10-30 15:07:18.250 303 12530.55 228.88 54681.15 88888.00 2013-10-30 15:07:18.375 303 12530.52 228.88 54681.18 88888.00 2013-10-30 15:07:18.500 303 12530.55 228.88 54681.18 88888.00 2013-10-30 15:07:18.625 303 12530.50 228.82 54681.20 88888.00 2013-10-30 15:07:18.750 303 12530.40 228.80 54681.22 88888.00 2013-10-30 15:07:18.875 303 12530.35 228.75 54681.22 88888.00 2013-10-30 15:07:19.000 303 12530.33 228.68 54681.22 88888.00 2013-10-30 15:07:19.125 303 12530.35 228.62 54681.28 88888.00 2013-10-30 15:07:19.250 303 12530.30 228.57 54681.32 88888.00 2013-10-30 15:07:19.375 303 12530.23 228.55 54681.28 88888.00 2013-10-30 15:07:19.500 303 12530.20 228.45 54681.28 88888.00 2013-10-30 15:07:19.625 303 12530.25 228.38 54681.30 88888.00 2013-10-30 15:07:19.750 303 12530.30 228.30 54681.32 88888.00 2013-10-30 15:07:19.875 303 12530.33 228.22 54681.30 88888.00 2013-10-30 15:07:20.000 303 12530.40 228.18 54681.32 88888.00 2013-10-30 15:07:20.125 303 12530.45 228.07 54681.38 88888.00 2013-10-30 15:07:20.250 303 12530.55 227.97 54681.35 88888.00 2013-10-30 15:07:20.375 303 12530.65 227.90 54681.32 88888.00 2013-10-30 15:07:20.500 303 12530.67 227.85 54681.32 88888.00 2013-10-30 15:07:20.625 303 12530.73 227.80 54681.35 88888.00 2013-10-30 15:07:20.750 303 12530.83 227.72 54681.32 88888.00 2013-10-30 15:07:20.875 303 12530.98 227.70 54681.32 88888.00 2013-10-30 15:07:21.000 303 12531.05 227.65 54681.32 88888.00 2013-10-30 15:07:21.125 303 12531.15 227.65 54681.32 88888.00 2013-10-30 15:07:21.250 303 12531.23 227.62 54681.35 88888.00 2013-10-30 15:07:21.375 303 12531.25 227.70 54681.30 88888.00 2013-10-30 15:07:21.500 303 12531.25 227.82 54681.32 88888.00 2013-10-30 15:07:21.625 303 12531.27 227.93 54681.32 88888.00 2013-10-30 15:07:21.750 303 12531.25 228.03 54681.35 88888.00 2013-10-30 15:07:21.875 303 12531.23 228.15 54681.38 88888.00 2013-10-30 15:07:22.000 303 12531.17 228.20 54681.35 88888.00 2013-10-30 15:07:22.125 303 12531.17 228.20 54681.35 88888.00 2013-10-30 15:07:22.250 303 12531.20 228.28 54681.38 88888.00 2013-10-30 15:07:22.375 303 12531.15 228.30 54681.40 88888.00 2013-10-30 15:07:22.500 303 12531.00 228.30 54681.40 88888.00 2013-10-30 15:07:22.625 303 12531.00 228.28 54681.43 88888.00 2013-10-30 15:07:22.750 303 12531.05 228.25 54681.40 88888.00 2013-10-30 15:07:22.875 303 12531.02 228.20 54681.40 88888.00 2013-10-30 15:07:23.000 303 12530.98 228.15 54681.43 88888.00 2013-10-30 15:07:23.125 303 12530.88 228.07 54681.45 88888.00 2013-10-30 15:07:23.250 303 12530.90 228.03 54681.47 88888.00 2013-10-30 15:07:23.375 303 12530.92 228.00 54681.47 88888.00 2013-10-30 15:07:23.500 303 12530.92 227.95 54681.45 88888.00 2013-10-30 15:07:23.625 303 12530.98 227.88 54681.47 88888.00 2013-10-30 15:07:23.750 303 12530.90 227.78 54681.47 88888.00 2013-10-30 15:07:23.875 303 12530.85 227.68 54681.45 88888.00 2013-10-30 15:07:24.000 303 12530.80 227.60 54681.43 88888.00 2013-10-30 15:07:24.125 303 12530.83 227.55 54681.45 88888.00 2013-10-30 15:07:24.250 303 12530.80 227.47 54681.47 88888.00 2013-10-30 15:07:24.375 303 12530.90 227.45 54681.43 88888.00 2013-10-30 15:07:24.500 303 12530.92 227.38 54681.43 88888.00 2013-10-30 15:07:24.625 303 12530.92 227.38 54681.45 88888.00 2013-10-30 15:07:24.750 303 12530.98 227.38 54681.53 88888.00 2013-10-30 15:07:24.875 303 12530.92 227.40 54681.47 88888.00 2013-10-30 15:07:25.000 303 12530.88 227.55 54681.45 88888.00 2013-10-30 15:07:25.125 303 12530.83 227.70 54681.47 88888.00 2013-10-30 15:07:25.250 303 12530.80 227.90 54681.47 88888.00 2013-10-30 15:07:25.375 303 12530.80 228.03 54681.47 88888.00 2013-10-30 15:07:25.500 303 12530.83 228.25 54681.50 88888.00 2013-10-30 15:07:25.625 303 12530.85 228.40 54681.50 88888.00 2013-10-30 15:07:25.750 303 12530.83 228.57 54681.47 88888.00 2013-10-30 15:07:25.875 303 12530.77 228.72 54681.50 88888.00 2013-10-30 15:07:26.000 303 12530.75 228.82 54681.47 88888.00 2013-10-30 15:07:26.125 303 12530.80 228.93 54681.47 88888.00 2013-10-30 15:07:26.250 303 12530.77 229.00 54681.47 88888.00 2013-10-30 15:07:26.375 303 12530.77 229.03 54681.47 88888.00 2013-10-30 15:07:26.500 303 12530.83 229.05 54681.50 88888.00 2013-10-30 15:07:26.625 303 12530.80 229.00 54681.45 88888.00 2013-10-30 15:07:26.750 303 12530.75 228.97 54681.45 88888.00 2013-10-30 15:07:26.875 303 12530.60 228.95 54681.43 88888.00 2013-10-30 15:07:27.000 303 12530.52 228.90 54681.43 88888.00 2013-10-30 15:07:27.125 303 12530.58 228.85 54681.43 88888.00 2013-10-30 15:07:27.250 303 12530.50 228.88 54681.43 88888.00 2013-10-30 15:07:27.375 303 12530.50 228.85 54681.40 88888.00 2013-10-30 15:07:27.500 303 12530.55 228.80 54681.38 88888.00 2013-10-30 15:07:27.625 303 12530.52 228.78 54681.35 88888.00 2013-10-30 15:07:27.750 303 12530.50 228.72 54681.32 88888.00 2013-10-30 15:07:27.875 303 12530.55 228.68 54681.30 88888.00 2013-10-30 15:07:28.000 303 12530.58 228.62 54681.28 88888.00 2013-10-30 15:07:28.125 303 12530.55 228.53 54681.28 88888.00 2013-10-30 15:07:28.250 303 12530.62 228.40 54681.25 88888.00 2013-10-30 15:07:28.375 303 12530.75 228.35 54681.25 88888.00 2013-10-30 15:07:28.500 303 12530.92 228.32 54681.28 88888.00 2013-10-30 15:07:28.625 303 12531.05 228.30 54681.28 88888.00 2013-10-30 15:07:28.750 303 12531.10 228.18 54681.22 88888.00 2013-10-30 15:07:28.875 303 12531.17 228.12 54681.20 88888.00 2013-10-30 15:07:29.000 303 12531.33 228.10 54681.20 88888.00 2013-10-30 15:07:29.125 303 12531.48 228.10 54681.18 88888.00 2013-10-30 15:07:29.250 303 12531.55 228.03 54681.20 88888.00 2013-10-30 15:07:29.375 303 12531.67 228.03 54681.18 88888.00 2013-10-30 15:07:29.500 303 12531.73 227.97 54681.18 88888.00 2013-10-30 15:07:29.625 303 12531.80 227.95 54681.18 88888.00 2013-10-30 15:07:29.750 303 12531.90 227.97 54681.18 88888.00 2013-10-30 15:07:29.875 303 12532.00 227.95 54681.20 88888.00 2013-10-30 15:07:30.000 303 12532.12 227.93 54681.20 88888.00 2013-10-30 15:07:30.125 303 12532.30 227.93 54681.18 88888.00 2013-10-30 15:07:30.250 303 12532.38 227.90 54681.18 88888.00 2013-10-30 15:07:30.375 303 12532.42 227.93 54681.18 88888.00 2013-10-30 15:07:30.500 303 12532.42 227.90 54681.15 88888.00 2013-10-30 15:07:30.625 303 12532.48 227.85 54681.10 88888.00 2013-10-30 15:07:30.750 303 12532.55 227.80 54681.12 88888.00 2013-10-30 15:07:30.875 303 12532.60 227.80 54681.12 88888.00 2013-10-30 15:07:31.000 303 12532.70 227.72 54681.12 88888.00 2013-10-30 15:07:31.125 303 12532.80 227.65 54681.07 88888.00 2013-10-30 15:07:31.250 303 12532.83 227.53 54681.07 88888.00 2013-10-30 15:07:31.375 303 12532.88 227.45 54681.05 88888.00 2013-10-30 15:07:31.500 303 12532.90 227.35 54681.05 88888.00 2013-10-30 15:07:31.625 303 12533.00 227.28 54681.05 88888.00 2013-10-30 15:07:31.750 303 12533.00 227.20 54681.07 88888.00 2013-10-30 15:07:31.875 303 12532.98 227.07 54681.05 88888.00 2013-10-30 15:07:32.000 303 12533.00 226.93 54681.05 88888.00 2013-10-30 15:07:32.125 303 12533.05 226.80 54681.07 88888.00 2013-10-30 15:07:32.250 303 12532.98 226.70 54681.10 88888.00 2013-10-30 15:07:32.375 303 12533.00 226.57 54681.07 88888.00 2013-10-30 15:07:32.500 303 12533.02 226.45 54681.07 88888.00 2013-10-30 15:07:32.625 303 12533.02 226.35 54681.07 88888.00 2013-10-30 15:07:32.750 303 12533.00 226.28 54681.10 88888.00 2013-10-30 15:07:32.875 303 12532.98 226.20 54681.12 88888.00 2013-10-30 15:07:33.000 303 12532.92 226.07 54681.10 88888.00 2013-10-30 15:07:33.125 303 12532.90 225.97 54681.15 88888.00 2013-10-30 15:07:33.250 303 12532.92 225.88 54681.15 88888.00 2013-10-30 15:07:33.375 303 12532.95 225.80 54681.12 88888.00 2013-10-30 15:07:33.500 303 12532.95 225.72 54681.12 88888.00 2013-10-30 15:07:33.625 303 12532.98 225.68 54681.15 88888.00 2013-10-30 15:07:33.750 303 12532.92 225.62 54681.18 88888.00 2013-10-30 15:07:33.875 303 12532.92 225.55 54681.18 88888.00 2013-10-30 15:07:34.000 303 12532.88 225.47 54681.18 88888.00 2013-10-30 15:07:34.125 303 12532.88 225.38 54681.18 88888.00 2013-10-30 15:07:34.250 303 12532.83 225.28 54681.18 88888.00 2013-10-30 15:07:34.375 303 12532.88 225.22 54681.18 88888.00 2013-10-30 15:07:34.500 303 12532.88 225.15 54681.20 88888.00 2013-10-30 15:07:34.625 303 12532.80 225.12 54681.20 88888.00 2013-10-30 15:07:34.750 303 12532.75 225.05 54681.22 88888.00 2013-10-30 15:07:34.875 303 12532.77 224.95 54681.25 88888.00 2013-10-30 15:07:35.000 303 12532.83 224.88 54681.22 88888.00 2013-10-30 15:07:35.125 303 12532.83 224.85 54681.25 88888.00 2013-10-30 15:07:35.250 303 12532.92 224.80 54681.25 88888.00 2013-10-30 15:07:35.375 303 12533.00 224.80 54681.20 88888.00 2013-10-30 15:07:35.500 303 12532.98 224.78 54681.22 88888.00 2013-10-30 15:07:35.625 303 12532.95 224.75 54681.20 88888.00 2013-10-30 15:07:35.750 303 12533.00 224.72 54681.18 88888.00 2013-10-30 15:07:35.875 303 12533.08 224.70 54681.12 88888.00 2013-10-30 15:07:36.000 303 12533.12 224.68 54681.15 88888.00 2013-10-30 15:07:36.125 303 12533.15 224.62 54681.18 88888.00 2013-10-30 15:07:36.250 303 12533.15 224.53 54681.15 88888.00 2013-10-30 15:07:36.375 303 12533.23 224.50 54681.12 88888.00 2013-10-30 15:07:36.500 303 12533.30 224.43 54681.12 88888.00 2013-10-30 15:07:36.625 303 12533.33 224.40 54681.12 88888.00 2013-10-30 15:07:36.750 303 12533.30 224.35 54681.10 88888.00 2013-10-30 15:07:36.875 303 12533.30 224.30 54681.10 88888.00 2013-10-30 15:07:37.000 303 12533.35 224.28 54681.07 88888.00 2013-10-30 15:07:37.125 303 12533.40 224.28 54681.10 88888.00 2013-10-30 15:07:37.250 303 12533.48 224.28 54681.07 88888.00 2013-10-30 15:07:37.375 303 12533.55 224.30 54681.05 88888.00 2013-10-30 15:07:37.500 303 12533.52 224.25 54681.00 88888.00 2013-10-30 15:07:37.625 303 12533.60 224.28 54681.00 88888.00 2013-10-30 15:07:37.750 303 12533.73 224.35 54680.97 88888.00 2013-10-30 15:07:37.875 303 12533.83 224.43 54680.95 88888.00 2013-10-30 15:07:38.000 303 12533.90 224.53 54680.93 88888.00 2013-10-30 15:07:38.125 303 12533.92 224.65 54680.90 88888.00 2013-10-30 15:07:38.250 303 12533.98 224.88 54680.93 88888.00 2013-10-30 15:07:38.375 303 12534.00 225.07 54680.90 88888.00 2013-10-30 15:07:38.500 303 12533.88 225.32 54680.88 88888.00 2013-10-30 15:07:38.625 303 12533.80 225.68 54680.90 88888.00 2013-10-30 15:07:38.750 303 12533.65 226.00 54680.90 88888.00 2013-10-30 15:07:38.875 303 12533.55 226.30 54680.90 88888.00 2013-10-30 15:07:39.000 303 12533.33 226.57 54680.88 88888.00 2013-10-30 15:07:39.125 303 12533.08 226.88 54680.90 88888.00 2013-10-30 15:07:39.250 303 12532.88 227.20 54680.95 88888.00 2013-10-30 15:07:39.375 303 12532.75 227.40 54680.95 88888.00 2013-10-30 15:07:39.500 303 12532.55 227.57 54680.93 88888.00 2013-10-30 15:07:39.625 303 12532.45 227.78 54680.93 88888.00 2013-10-30 15:07:39.750 303 12532.25 227.93 54680.90 88888.00 2013-10-30 15:07:39.875 303 12532.08 228.03 54680.90 88888.00 2013-10-30 15:07:40.000 303 12531.92 228.12 54680.90 88888.00 2013-10-30 15:07:40.125 303 12531.85 228.28 54680.90 88888.00 2013-10-30 15:07:40.250 303 12531.73 228.40 54680.93 88888.00 2013-10-30 15:07:40.375 303 12531.67 228.45 54680.93 88888.00 2013-10-30 15:07:40.500 303 12531.67 228.50 54680.90 88888.00 2013-10-30 15:07:40.625 303 12531.60 228.53 54680.90 88888.00 2013-10-30 15:07:40.750 303 12531.52 228.55 54680.93 88888.00 2013-10-30 15:07:40.875 303 12531.40 228.53 54680.93 88888.00 2013-10-30 15:07:41.000 303 12531.38 228.47 54680.93 88888.00 2013-10-30 15:07:41.125 303 12531.40 228.45 54680.95 88888.00 2013-10-30 15:07:41.250 303 12531.27 228.45 54681.00 88888.00 2013-10-30 15:07:41.375 303 12531.30 228.45 54681.03 88888.00 2013-10-30 15:07:41.500 303 12531.33 228.40 54681.03 88888.00 2013-10-30 15:07:41.625 303 12531.27 228.38 54681.05 88888.00 2013-10-30 15:07:41.750 303 12531.17 228.35 54681.00 88888.00 2013-10-30 15:07:41.875 303 12531.15 228.32 54681.00 88888.00 2013-10-30 15:07:42.000 303 12531.17 228.32 54681.03 88888.00 2013-10-30 15:07:42.125 303 12531.17 228.32 54681.07 88888.00 2013-10-30 15:07:42.250 303 12531.05 228.25 54681.10 88888.00 2013-10-30 15:07:42.375 303 12530.98 228.20 54681.10 88888.00 2013-10-30 15:07:42.500 303 12530.83 228.18 54681.10 88888.00 2013-10-30 15:07:42.625 303 12530.77 228.15 54681.12 88888.00 2013-10-30 15:07:42.750 303 12530.75 228.15 54681.15 88888.00 2013-10-30 15:07:42.875 303 12530.70 228.15 54681.18 88888.00 2013-10-30 15:07:43.000 303 12530.62 228.12 54681.22 88888.00 2013-10-30 15:07:43.125 303 12530.52 228.12 54681.28 88888.00 2013-10-30 15:07:43.250 303 12530.42 228.10 54681.28 88888.00 2013-10-30 15:07:43.375 303 12530.38 228.07 54681.30 88888.00 2013-10-30 15:07:43.500 303 12530.33 228.03 54681.30 88888.00 2013-10-30 15:07:43.625 303 12530.33 228.00 54681.30 88888.00 2013-10-30 15:07:43.750 303 12530.27 228.00 54681.35 88888.00 2013-10-30 15:07:43.875 303 12530.23 228.00 54681.35 88888.00 2013-10-30 15:07:44.000 303 12530.30 228.00 54681.35 88888.00 2013-10-30 15:07:44.125 303 12530.35 228.03 54681.38 88888.00 2013-10-30 15:07:44.250 303 12530.30 228.00 54681.40 88888.00 2013-10-30 15:07:44.375 303 12530.27 228.00 54681.40 88888.00 2013-10-30 15:07:44.500 303 12530.25 227.95 54681.40 88888.00 2013-10-30 15:07:44.625 303 12530.23 227.93 54681.43 88888.00 2013-10-30 15:07:44.750 303 12530.23 227.85 54681.40 88888.00 2013-10-30 15:07:44.875 303 12530.25 227.78 54681.43 88888.00 2013-10-30 15:07:45.000 303 12530.33 227.70 54681.43 88888.00 2013-10-30 15:07:45.125 303 12530.33 227.65 54681.47 88888.00 2013-10-30 15:07:45.250 303 12530.33 227.55 54681.45 88888.00 2013-10-30 15:07:45.375 303 12530.35 227.47 54681.45 88888.00 2013-10-30 15:07:45.500 303 12530.40 227.40 54681.43 88888.00 2013-10-30 15:07:45.625 303 12530.42 227.30 54681.45 88888.00 2013-10-30 15:07:45.750 303 12530.48 227.25 54681.45 88888.00 2013-10-30 15:07:45.875 303 12530.55 227.18 54681.45 88888.00 2013-10-30 15:07:46.000 303 12530.65 227.15 54681.47 88888.00 2013-10-30 15:07:46.125 303 12530.70 227.10 54681.53 88888.00 2013-10-30 15:07:46.250 303 12530.70 227.03 54681.53 88888.00 2013-10-30 15:07:46.375 303 12530.70 227.03 54681.53 88888.00 2013-10-30 15:07:46.500 303 12530.73 227.05 54681.50 88888.00 2013-10-30 15:07:46.625 303 12530.75 227.10 54681.50 88888.00 2013-10-30 15:07:46.750 303 12530.77 227.12 54681.50 88888.00 2013-10-30 15:07:46.875 303 12530.75 227.18 54681.47 88888.00 2013-10-30 15:07:47.000 303 12530.73 227.25 54681.47 88888.00 2013-10-30 15:07:47.125 303 12530.80 227.35 54681.50 88888.00 2013-10-30 15:07:47.250 303 12530.85 227.45 54681.47 88888.00 2013-10-30 15:07:47.375 303 12530.90 227.53 54681.45 88888.00 2013-10-30 15:07:47.500 303 12530.90 227.60 54681.40 88888.00 2013-10-30 15:07:47.625 303 12530.92 227.70 54681.40 88888.00 2013-10-30 15:07:47.750 303 12531.00 227.80 54681.40 88888.00 2013-10-30 15:07:47.875 303 12531.08 227.88 54681.40 88888.00 2013-10-30 15:07:48.000 303 12531.12 227.90 54681.38 88888.00 2013-10-30 15:07:48.125 303 12531.10 227.90 54681.40 88888.00 2013-10-30 15:07:48.250 303 12531.02 227.85 54681.43 88888.00 2013-10-30 15:07:48.375 303 12530.95 227.88 54681.40 88888.00 2013-10-30 15:07:48.500 303 12530.85 227.90 54681.43 88888.00 2013-10-30 15:07:48.625 303 12530.80 227.90 54681.40 88888.00 2013-10-30 15:07:48.750 303 12530.73 227.85 54681.43 88888.00 2013-10-30 15:07:48.875 303 12530.62 227.82 54681.40 88888.00 2013-10-30 15:07:49.000 303 12530.58 227.80 54681.40 88888.00 2013-10-30 15:07:49.125 303 12530.48 227.72 54681.40 88888.00 2013-10-30 15:07:49.250 303 12530.40 227.62 54681.40 88888.00 2013-10-30 15:07:49.375 303 12530.38 227.55 54681.43 88888.00 2013-10-30 15:07:49.500 303 12530.33 227.45 54681.43 88888.00 2013-10-30 15:07:49.625 303 12530.23 227.38 54681.40 88888.00 2013-10-30 15:07:49.750 303 12530.12 227.30 54681.40 88888.00 2013-10-30 15:07:49.875 303 12529.98 227.22 54681.40 88888.00 2013-10-30 15:07:50.000 303 12529.85 227.15 54681.38 88888.00 2013-10-30 15:07:50.125 303 12529.75 227.07 54681.40 88888.00 2013-10-30 15:07:50.250 303 12529.60 227.00 54681.38 88888.00 2013-10-30 15:07:50.375 303 12529.45 227.00 54681.35 88888.00 2013-10-30 15:07:50.500 303 12529.23 227.00 54681.38 88888.00 2013-10-30 15:07:50.625 303 12528.98 226.97 54681.38 88888.00 2013-10-30 15:07:50.750 303 12528.80 227.00 54681.40 88888.00 2013-10-30 15:07:50.875 303 12528.60 227.03 54681.38 88888.00 2013-10-30 15:07:51.000 303 12528.42 227.05 54681.32 88888.00 2013-10-30 15:07:51.125 303 12528.25 227.03 54681.32 88888.00 2013-10-30 15:07:51.250 303 12528.10 227.03 54681.28 88888.00 2013-10-30 15:07:51.375 303 12528.00 227.00 54681.28 88888.00 2013-10-30 15:07:51.500 303 12527.95 227.00 54681.22 88888.00 2013-10-30 15:07:51.625 303 12527.90 227.03 54681.22 88888.00 2013-10-30 15:07:51.750 303 12527.83 227.05 54681.20 88888.00 2013-10-30 15:07:51.875 303 12527.70 227.05 54681.15 88888.00 2013-10-30 15:07:52.000 303 12527.65 227.03 54681.12 88888.00 2013-10-30 15:07:52.125 303 12527.73 227.05 54681.10 88888.00 2013-10-30 15:07:52.250 303 12527.67 227.00 54681.10 88888.00 2013-10-30 15:07:52.375 303 12527.62 227.00 54681.05 88888.00 2013-10-30 15:07:52.500 303 12527.62 226.95 54681.03 88888.00 2013-10-30 15:07:52.625 303 12527.62 226.90 54681.03 88888.00 2013-10-30 15:07:52.750 303 12527.67 226.85 54680.97 88888.00 2013-10-30 15:07:52.875 303 12527.65 226.80 54680.95 88888.00 2013-10-30 15:07:53.000 303 12527.62 226.78 54680.93 88888.00 2013-10-30 15:07:53.125 303 12527.70 226.72 54680.90 88888.00 2013-10-30 15:07:53.250 303 12527.70 226.68 54680.88 88888.00 2013-10-30 15:07:53.375 303 12527.67 226.65 54680.82 88888.00 2013-10-30 15:07:53.500 303 12527.65 226.62 54680.82 88888.00 2013-10-30 15:07:53.625 303 12527.65 226.60 54680.78 88888.00 2013-10-30 15:07:53.750 303 12527.67 226.55 54680.78 88888.00 2013-10-30 15:07:53.875 303 12527.67 226.53 54680.72 88888.00 2013-10-30 15:07:54.000 303 12527.58 226.50 54680.68 88888.00 2013-10-30 15:07:54.125 303 12527.55 226.50 54680.65 88888.00 2013-10-30 15:07:54.250 303 12527.52 226.50 54680.60 88888.00 2013-10-30 15:07:54.375 303 12527.55 226.55 54680.55 88888.00 2013-10-30 15:07:54.500 303 12527.52 226.53 54680.53 88888.00 2013-10-30 15:07:54.625 303 12527.50 226.53 54680.47 88888.00 2013-10-30 15:07:54.750 303 12527.45 226.53 54680.45 88888.00 2013-10-30 15:07:54.875 303 12527.40 226.57 54680.43 88888.00 2013-10-30 15:07:55.000 303 12527.42 226.55 54680.40 88888.00 2013-10-30 15:07:55.125 303 12527.38 226.57 54680.38 88888.00 2013-10-30 15:07:55.250 303 12527.27 226.60 54680.32 88888.00 2013-10-30 15:07:55.375 303 12527.30 226.60 54680.28 88888.00 2013-10-30 15:07:55.500 303 12527.30 226.68 54680.25 88888.00 2013-10-30 15:07:55.625 303 12527.20 226.72 54680.22 88888.00 2013-10-30 15:07:55.750 303 12527.17 226.75 54680.20 88888.00 2013-10-30 15:07:55.875 303 12527.15 226.75 54680.15 88888.00 2013-10-30 15:07:56.000 303 12527.17 226.75 54680.10 88888.00 2013-10-30 15:07:56.125 303 12527.20 226.75 54680.07 88888.00 2013-10-30 15:07:56.250 303 12527.17 226.70 54680.10 88888.00 2013-10-30 15:07:56.375 303 12527.17 226.72 54680.07 88888.00 2013-10-30 15:07:56.500 303 12527.15 226.72 54680.07 88888.00 2013-10-30 15:07:56.625 303 12527.10 226.68 54680.03 88888.00 2013-10-30 15:07:56.750 303 12527.10 226.75 54680.03 88888.00 2013-10-30 15:07:56.875 303 12527.12 226.75 54679.97 88888.00 2013-10-30 15:07:57.000 303 12527.08 226.82 54679.97 88888.00 2013-10-30 15:07:57.125 303 12527.08 226.90 54679.97 88888.00 2013-10-30 15:07:57.250 303 12527.05 227.05 54679.97 88888.00 2013-10-30 15:07:57.375 303 12527.08 227.12 54679.90 88888.00 2013-10-30 15:07:57.500 303 12527.12 227.20 54679.93 88888.00 2013-10-30 15:07:57.625 303 12527.12 227.22 54679.93 88888.00 2013-10-30 15:07:57.750 303 12527.10 227.25 54679.95 88888.00 2013-10-30 15:07:57.875 303 12527.02 227.25 54679.93 88888.00 2013-10-30 15:07:58.000 303 12526.95 227.25 54679.90 88888.00 2013-10-30 15:07:58.125 303 12527.00 227.20 54679.88 88888.00 2013-10-30 15:07:58.250 303 12527.00 227.18 54679.88 88888.00 2013-10-30 15:07:58.375 303 12527.05 227.15 54679.85 88888.00 2013-10-30 15:07:58.500 303 12527.00 227.10 54679.85 88888.00 2013-10-30 15:07:58.625 303 12526.92 227.03 54679.85 88888.00 2013-10-30 15:07:58.750 303 12526.95 226.95 54679.88 88888.00 2013-10-30 15:07:58.875 303 12527.00 226.85 54679.88 88888.00 2013-10-30 15:07:59.000 303 12526.98 226.70 54679.85 88888.00 2013-10-30 15:07:59.125 303 12526.95 226.50 54679.85 88888.00 2013-10-30 15:07:59.250 303 12526.95 226.35 54679.90 88888.00 2013-10-30 15:07:59.375 303 12527.05 226.28 54679.90 88888.00 2013-10-30 15:07:59.500 303 12527.12 226.10 54679.88 88888.00 2013-10-30 15:07:59.625 303 12527.15 225.88 54679.85 88888.00 2013-10-30 15:07:59.750 303 12527.20 225.70 54679.88 88888.00 2013-10-30 15:07:59.875 303 12527.20 225.50 54679.88 88888.00 2013-10-30 15:08:00.000 303 12527.27 225.35 54679.85 88888.00 2013-10-30 15:08:00.125 303 12527.35 225.18 54679.88 88888.00 2013-10-30 15:08:00.250 303 12527.45 225.00 54679.90 88888.00 2013-10-30 15:08:00.375 303 12527.55 224.82 54679.88 88888.00 2013-10-30 15:08:00.500 303 12527.62 224.75 54679.90 88888.00 2013-10-30 15:08:00.625 303 12527.73 224.60 54679.85 88888.00 2013-10-30 15:08:00.750 303 12527.80 224.45 54679.85 88888.00 2013-10-30 15:08:00.875 303 12527.90 224.32 54679.85 88888.00 2013-10-30 15:08:01.000 303 12528.00 224.22 54679.85 88888.00 2013-10-30 15:08:01.125 303 12528.05 224.12 54679.85 88888.00 2013-10-30 15:08:01.250 303 12528.15 224.03 54679.82 88888.00 2013-10-30 15:08:01.375 303 12528.25 224.00 54679.82 88888.00 2013-10-30 15:08:01.500 303 12528.30 223.95 54679.85 88888.00 2013-10-30 15:08:01.625 303 12528.33 223.90 54679.80 88888.00 2013-10-30 15:08:01.750 303 12528.38 223.85 54679.75 88888.00 2013-10-30 15:08:01.875 303 12528.42 223.80 54679.72 88888.00 2013-10-30 15:08:02.000 303 12528.45 223.82 54679.68 88888.00 2013-10-30 15:08:02.125 303 12528.50 223.82 54679.70 88888.00 2013-10-30 15:08:02.250 303 12528.52 223.85 54679.68 88888.00 2013-10-30 15:08:02.375 303 12528.70 223.93 54679.65 88888.00 2013-10-30 15:08:02.500 303 12528.77 223.95 54679.62 88888.00 2013-10-30 15:08:02.625 303 12528.90 223.95 54679.57 88888.00 2013-10-30 15:08:02.750 303 12529.00 224.00 54679.55 88888.00 2013-10-30 15:08:02.875 303 12529.02 224.05 54679.55 88888.00 2013-10-30 15:08:03.000 303 12529.05 224.10 54679.53 88888.00 2013-10-30 15:08:03.125 303 12529.12 224.15 54679.45 88888.00 2013-10-30 15:08:03.250 303 12529.23 224.18 54679.45 88888.00 2013-10-30 15:08:03.375 303 12529.33 224.15 54679.43 88888.00 2013-10-30 15:08:03.500 303 12529.40 224.18 54679.38 88888.00 2013-10-30 15:08:03.625 303 12529.50 224.20 54679.32 88888.00 2013-10-30 15:08:03.750 303 12529.55 224.25 54679.30 88888.00 2013-10-30 15:08:03.875 303 12529.62 224.28 54679.30 88888.00 2013-10-30 15:08:04.000 303 12529.70 224.30 54679.28 88888.00 2013-10-30 15:08:04.125 303 12529.73 224.35 54679.25 88888.00 2013-10-30 15:08:04.250 303 12529.70 224.38 54679.25 88888.00 2013-10-30 15:08:04.375 303 12529.70 224.43 54679.22 88888.00 2013-10-30 15:08:04.500 303 12529.75 224.45 54679.20 88888.00 2013-10-30 15:08:04.625 303 12529.80 224.43 54679.20 88888.00 2013-10-30 15:08:04.750 303 12529.83 224.43 54679.20 88888.00 2013-10-30 15:08:04.875 303 12529.85 224.45 54679.18 88888.00 2013-10-30 15:08:05.000 303 12529.85 224.43 54679.15 88888.00 2013-10-30 15:08:05.125 303 12529.90 224.40 54679.15 88888.00 2013-10-30 15:08:05.250 303 12529.92 224.38 54679.15 88888.00 2013-10-30 15:08:05.375 303 12529.98 224.35 54679.10 88888.00 2013-10-30 15:08:05.500 303 12529.98 224.38 54679.10 88888.00 2013-10-30 15:08:05.625 303 12529.92 224.38 54679.10 88888.00 2013-10-30 15:08:05.750 303 12529.92 224.40 54679.10 88888.00 2013-10-30 15:08:05.875 303 12529.95 224.35 54679.10 88888.00 2013-10-30 15:08:06.000 303 12529.92 224.30 54679.10 88888.00 2013-10-30 15:08:06.125 303 12529.90 224.25 54679.10 88888.00 2013-10-30 15:08:06.250 303 12529.88 224.15 54679.10 88888.00 2013-10-30 15:08:06.375 303 12529.95 224.15 54679.10 88888.00 2013-10-30 15:08:06.500 303 12529.98 224.10 54679.12 88888.00 2013-10-30 15:08:06.625 303 12530.00 224.03 54679.10 88888.00 2013-10-30 15:08:06.750 303 12530.02 223.95 54679.12 88888.00 2013-10-30 15:08:06.875 303 12530.08 223.93 54679.10 88888.00 2013-10-30 15:08:07.000 303 12530.08 223.85 54679.07 88888.00 2013-10-30 15:08:07.125 303 12530.15 223.80 54679.07 88888.00 2013-10-30 15:08:07.250 303 12530.17 223.78 54679.07 88888.00 2013-10-30 15:08:07.375 303 12530.30 223.72 54679.07 88888.00 2013-10-30 15:08:07.500 303 12530.40 223.70 54679.07 88888.00 2013-10-30 15:08:07.625 303 12530.42 223.70 54679.03 88888.00 2013-10-30 15:08:07.750 303 12530.45 223.70 54679.00 88888.00 2013-10-30 15:08:07.875 303 12530.45 223.72 54678.97 88888.00 2013-10-30 15:08:08.000 303 12530.50 223.78 54678.97 88888.00 2013-10-30 15:08:08.125 303 12530.55 223.85 54678.93 88888.00 2013-10-30 15:08:08.250 303 12530.55 223.95 54678.93 88888.00 2013-10-30 15:08:08.375 303 12530.65 224.00 54678.97 88888.00 2013-10-30 15:08:08.500 303 12530.67 224.05 54678.97 88888.00 2013-10-30 15:08:08.625 303 12530.65 224.07 54678.93 88888.00 2013-10-30 15:08:08.750 303 12530.55 224.05 54678.93 88888.00 2013-10-30 15:08:08.875 303 12530.40 224.10 54678.93 88888.00 2013-10-30 15:08:09.000 303 12530.40 224.12 54678.93 88888.00 2013-10-30 15:08:09.125 303 12530.30 224.15 54678.90 88888.00 2013-10-30 15:08:09.250 303 12530.17 224.22 54678.93 88888.00 2013-10-30 15:08:09.375 303 12530.10 224.25 54678.90 88888.00 2013-10-30 15:08:09.500 303 12529.95 224.30 54678.88 88888.00 2013-10-30 15:08:09.625 303 12529.90 224.38 54678.88 88888.00 2013-10-30 15:08:09.750 303 12529.77 224.40 54678.90 88888.00 2013-10-30 15:08:09.875 303 12529.65 224.38 54678.88 88888.00 2013-10-30 15:08:10.000 303 12529.50 224.35 54678.85 88888.00 2013-10-30 15:08:10.125 303 12529.38 224.32 54678.85 88888.00 2013-10-30 15:08:10.250 303 12529.27 224.30 54678.88 88888.00 2013-10-30 15:08:10.375 303 12529.23 224.30 54678.82 88888.00 2013-10-30 15:08:10.500 303 12529.17 224.30 54678.82 88888.00 2013-10-30 15:08:10.625 303 12529.08 224.32 54678.80 88888.00 2013-10-30 15:08:10.750 303 12529.00 224.35 54678.82 88888.00 2013-10-30 15:08:10.875 303 12529.00 224.35 54678.80 88888.00 2013-10-30 15:08:11.000 303 12528.98 224.28 54678.75 88888.00 2013-10-30 15:08:11.125 303 12529.02 224.28 54678.72 88888.00 2013-10-30 15:08:11.250 303 12529.05 224.22 54678.72 88888.00 2013-10-30 15:08:11.375 303 12529.08 224.20 54678.68 88888.00 2013-10-30 15:08:11.500 303 12529.20 224.12 54678.68 88888.00 2013-10-30 15:08:11.625 303 12529.27 224.07 54678.65 88888.00 2013-10-30 15:08:11.750 303 12529.35 224.05 54678.57 88888.00 2013-10-30 15:08:11.875 303 12529.45 224.00 54678.53 88888.00 2013-10-30 15:08:12.000 303 12529.55 223.97 54678.53 88888.00 2013-10-30 15:08:12.125 303 12529.62 224.00 54678.55 88888.00 2013-10-30 15:08:12.250 303 12529.67 223.97 54678.53 88888.00 2013-10-30 15:08:12.375 303 12529.67 223.95 54678.47 88888.00 2013-10-30 15:08:12.500 303 12529.75 223.93 54678.47 88888.00 2013-10-30 15:08:12.625 303 12529.83 223.93 54678.53 88888.00 2013-10-30 15:08:12.750 303 12529.88 223.85 54678.50 88888.00 2013-10-30 15:08:12.875 303 12529.98 223.75 54678.50 88888.00 2013-10-30 15:08:13.000 303 12530.02 223.70 54678.47 88888.00 2013-10-30 15:08:13.125 303 12530.05 223.68 54678.47 88888.00 2013-10-30 15:08:13.250 303 12529.98 223.50 54678.47 88888.00 2013-10-30 15:08:13.375 303 12530.02 223.40 54678.47 88888.00 2013-10-30 15:08:13.500 303 12530.10 223.28 54678.47 88888.00 2013-10-30 15:08:13.625 303 12530.10 223.18 54678.50 88888.00 2013-10-30 15:08:13.750 303 12530.10 223.05 54678.45 88888.00 2013-10-30 15:08:13.875 303 12530.15 222.93 54678.45 88888.00 2013-10-30 15:08:14.000 303 12530.10 222.78 54678.50 88888.00 2013-10-30 15:08:14.125 303 12530.15 222.68 54678.53 88888.00 2013-10-30 15:08:14.250 303 12530.23 222.53 54678.53 88888.00 2013-10-30 15:08:14.375 303 12530.33 222.43 54678.50 88888.00 2013-10-30 15:08:14.500 303 12530.40 222.38 54678.50 88888.00 2013-10-30 15:08:14.625 303 12530.40 222.25 54678.50 88888.00 2013-10-30 15:08:14.750 303 12530.48 222.18 54678.50 88888.00 2013-10-30 15:08:14.875 303 12530.55 222.07 54678.50 88888.00 2013-10-30 15:08:15.000 303 12530.67 222.00 54678.47 88888.00 2013-10-30 15:08:15.125 303 12530.77 221.95 54678.50 88888.00 2013-10-30 15:08:15.250 303 12530.80 221.85 54678.53 88888.00 2013-10-30 15:08:15.375 303 12530.85 221.75 54678.50 88888.00 2013-10-30 15:08:15.500 303 12530.95 221.65 54678.50 88888.00 2013-10-30 15:08:15.625 303 12531.02 221.60 54678.53 88888.00 2013-10-30 15:08:15.750 303 12531.12 221.53 54678.53 88888.00 2013-10-30 15:08:15.875 303 12531.15 221.40 54678.53 88888.00 2013-10-30 15:08:16.000 303 12531.20 221.28 54678.50 88888.00 2013-10-30 15:08:16.125 303 12531.27 221.15 54678.50 88888.00 2013-10-30 15:08:16.250 303 12531.38 221.00 54678.53 88888.00 2013-10-30 15:08:16.375 303 12531.48 220.88 54678.53 88888.00 2013-10-30 15:08:16.500 303 12531.42 220.78 54678.53 88888.00 2013-10-30 15:08:16.625 303 12531.42 220.62 54678.57 88888.00 2013-10-30 15:08:16.750 303 12531.50 220.47 54678.57 88888.00 2013-10-30 15:08:16.875 303 12531.48 220.32 54678.57 88888.00 2013-10-30 15:08:17.000 303 12531.48 220.18 54678.60 88888.00 2013-10-30 15:08:17.125 303 12531.48 220.00 54678.62 88888.00 2013-10-30 15:08:17.250 303 12531.38 219.82 54678.65 88888.00 2013-10-30 15:08:17.375 303 12531.38 219.75 54678.68 88888.00 2013-10-30 15:08:17.500 303 12531.35 219.65 54678.70 88888.00 2013-10-30 15:08:17.625 303 12531.33 219.47 54678.72 88888.00 2013-10-30 15:08:17.750 303 12531.38 219.32 54678.72 88888.00 2013-10-30 15:08:17.875 303 12531.38 219.28 54678.72 88888.00 2013-10-30 15:08:18.000 303 12531.33 219.22 54678.72 88888.00 2013-10-30 15:08:18.125 303 12531.27 219.07 54678.72 88888.00 2013-10-30 15:08:18.250 303 12531.27 218.90 54678.75 88888.00 2013-10-30 15:08:18.375 303 12531.27 218.82 54678.75 88888.00 2013-10-30 15:08:18.500 303 12531.23 218.70 54678.75 88888.00 2013-10-30 15:08:18.625 303 12531.25 218.62 54678.78 88888.00 2013-10-30 15:08:18.750 303 12531.23 218.57 54678.78 88888.00 2013-10-30 15:08:18.875 303 12531.23 218.45 54678.75 88888.00 2013-10-30 15:08:19.000 303 12531.30 218.40 54678.75 88888.00 2013-10-30 15:08:19.125 303 12531.35 218.32 54678.72 88888.00 2013-10-30 15:08:19.250 303 12531.38 218.20 54678.75 88888.00 2013-10-30 15:08:19.375 303 12531.40 218.10 54678.78 88888.00 2013-10-30 15:08:19.500 303 12531.45 218.03 54678.80 88888.00 2013-10-30 15:08:19.625 303 12531.58 217.95 54678.78 88888.00 2013-10-30 15:08:19.750 303 12531.70 217.88 54678.75 88888.00 2013-10-30 15:08:19.875 303 12531.70 217.80 54678.75 88888.00 2013-10-30 15:08:20.000 303 12531.77 217.70 54678.72 88888.00 2013-10-30 15:08:20.125 303 12531.85 217.60 54678.72 88888.00 2013-10-30 15:08:20.250 303 12531.95 217.57 54678.72 88888.00 2013-10-30 15:08:20.375 303 12532.00 217.53 54678.70 88888.00 2013-10-30 15:08:20.500 303 12532.08 217.40 54678.68 88888.00 2013-10-30 15:08:20.625 303 12532.17 217.30 54678.68 88888.00 2013-10-30 15:08:20.750 303 12532.23 217.28 54678.65 88888.00 2013-10-30 15:08:20.875 303 12532.27 217.28 54678.65 88888.00 2013-10-30 15:08:21.000 303 12532.38 217.25 54678.68 88888.00 2013-10-30 15:08:21.125 303 12532.45 217.28 54678.68 88888.00 2013-10-30 15:08:21.250 303 12532.52 217.30 54678.65 88888.00 2013-10-30 15:08:21.375 303 12532.60 217.35 54678.65 88888.00 2013-10-30 15:08:21.500 303 12532.67 217.43 54678.62 88888.00 2013-10-30 15:08:21.625 303 12532.67 217.55 54678.62 88888.00 2013-10-30 15:08:21.750 303 12532.70 217.65 54678.62 88888.00 2013-10-30 15:08:21.875 303 12532.70 217.75 54678.62 88888.00 2013-10-30 15:08:22.000 303 12532.75 217.80 54678.60 88888.00 2013-10-30 15:08:22.125 303 12532.83 217.88 54678.60 88888.00 2013-10-30 15:08:22.250 303 12532.85 217.93 54678.57 88888.00 2013-10-30 15:08:22.375 303 12532.85 218.03 54678.55 88888.00 2013-10-30 15:08:22.500 303 12532.88 218.10 54678.53 88888.00 2013-10-30 15:08:22.625 303 12532.90 218.15 54678.55 88888.00 2013-10-30 15:08:22.750 303 12533.02 218.20 54678.57 88888.00 2013-10-30 15:08:22.875 303 12532.95 218.28 54678.57 88888.00 2013-10-30 15:08:23.000 303 12532.83 218.35 54678.62 88888.00 2013-10-30 15:08:23.125 303 12532.73 218.43 54678.65 88888.00 2013-10-30 15:08:23.250 303 12532.62 218.47 54678.68 88888.00 2013-10-30 15:08:23.375 303 12532.58 218.50 54678.68 88888.00 2013-10-30 15:08:23.500 303 12532.50 218.53 54678.72 88888.00 2013-10-30 15:08:23.625 303 12532.42 218.57 54678.75 88888.00 2013-10-30 15:08:23.750 303 12532.33 218.60 54678.78 88888.00 2013-10-30 15:08:23.875 303 12532.20 218.55 54678.78 88888.00 2013-10-30 15:08:24.000 303 12532.12 218.50 54678.80 88888.00 2013-10-30 15:08:24.125 303 12532.05 218.47 54678.80 88888.00 2013-10-30 15:08:24.250 303 12532.02 218.50 54678.82 88888.00 2013-10-30 15:08:24.375 303 12532.08 218.50 54678.85 88888.00 2013-10-30 15:08:24.500 303 12532.05 218.45 54678.90 88888.00 2013-10-30 15:08:24.625 303 12532.00 218.40 54678.90 88888.00 2013-10-30 15:08:24.750 303 12531.98 218.40 54678.88 88888.00 2013-10-30 15:08:24.875 303 12532.00 218.45 54678.90 88888.00 2013-10-30 15:08:25.000 303 12532.05 218.47 54678.88 88888.00 2013-10-30 15:08:25.125 303 12532.05 218.53 54678.93 88888.00 2013-10-30 15:08:25.250 303 12532.02 218.68 54678.93 88888.00 2013-10-30 15:08:25.375 303 12531.90 218.82 54678.95 88888.00 2013-10-30 15:08:25.500 303 12531.75 219.00 54678.97 88888.00 2013-10-30 15:08:25.625 303 12531.65 219.22 54679.03 88888.00 2013-10-30 15:08:25.750 303 12531.52 219.45 54679.05 88888.00 2013-10-30 15:08:25.875 303 12531.38 219.60 54679.05 88888.00 2013-10-30 15:08:26.000 303 12531.25 219.72 54679.05 88888.00 2013-10-30 15:08:26.125 303 12531.15 219.93 54679.10 88888.00 2013-10-30 15:08:26.250 303 12530.98 220.05 54679.12 88888.00 2013-10-30 15:08:26.375 303 12530.88 220.20 54679.15 88888.00 2013-10-30 15:08:26.500 303 12530.77 220.28 54679.12 88888.00 2013-10-30 15:08:26.625 303 12530.75 220.38 54679.15 88888.00 2013-10-30 15:08:26.750 303 12530.70 220.40 54679.15 88888.00 2013-10-30 15:08:26.875 303 12530.60 220.43 54679.15 88888.00 2013-10-30 15:08:27.000 303 12530.55 220.45 54679.18 88888.00 2013-10-30 15:08:27.125 303 12530.48 220.45 54679.20 88888.00 2013-10-30 15:08:27.250 303 12530.42 220.50 54679.22 88888.00 2013-10-30 15:08:27.375 303 12530.50 220.45 54679.22 88888.00 2013-10-30 15:08:27.500 303 12530.45 220.38 54679.22 88888.00 2013-10-30 15:08:27.625 303 12530.40 220.32 54679.25 88888.00 2013-10-30 15:08:27.750 303 12530.40 220.28 54679.25 88888.00 2013-10-30 15:08:27.875 303 12530.40 220.20 54679.25 88888.00 2013-10-30 15:08:28.000 303 12530.42 220.15 54679.28 88888.00 2013-10-30 15:08:28.125 303 12530.38 220.07 54679.28 88888.00 2013-10-30 15:08:28.250 303 12530.33 220.00 54679.30 88888.00 2013-10-30 15:08:28.375 303 12530.35 219.95 54679.28 88888.00 2013-10-30 15:08:28.500 303 12530.38 219.95 54679.28 88888.00 2013-10-30 15:08:28.625 303 12530.38 219.90 54679.28 88888.00 2013-10-30 15:08:28.750 303 12530.42 219.88 54679.28 88888.00 2013-10-30 15:08:28.875 303 12530.50 219.82 54679.25 88888.00 2013-10-30 15:08:29.000 303 12530.52 219.78 54679.20 88888.00 2013-10-30 15:08:29.125 303 12530.60 219.75 54679.22 88888.00 2013-10-30 15:08:29.250 303 12530.67 219.72 54679.22 88888.00 2013-10-30 15:08:29.375 303 12530.73 219.72 54679.25 88888.00 2013-10-30 15:08:29.500 303 12530.77 219.72 54679.30 88888.00 2013-10-30 15:08:29.625 303 12530.77 219.72 54679.28 88888.00 2013-10-30 15:08:29.750 303 12530.77 219.70 54679.25 88888.00 2013-10-30 15:08:29.875 303 12530.85 219.70 54679.25 88888.00 2013-10-30 15:08:30.000 303 12530.92 219.70 54679.25 88888.00 2013-10-30 15:08:30.125 303 12531.05 219.72 54679.28 88888.00 2013-10-30 15:08:30.250 303 12531.05 219.78 54679.22 88888.00 2013-10-30 15:08:30.375 303 12531.12 219.78 54679.20 88888.00 2013-10-30 15:08:30.500 303 12531.17 219.78 54679.18 88888.00 2013-10-30 15:08:30.625 303 12531.20 219.75 54679.20 88888.00 2013-10-30 15:08:30.750 303 12531.27 219.70 54679.18 88888.00 2013-10-30 15:08:30.875 303 12531.33 219.70 54679.18 88888.00 2013-10-30 15:08:31.000 303 12531.38 219.72 54679.18 88888.00 2013-10-30 15:08:31.125 303 12531.42 219.65 54679.20 88888.00 2013-10-30 15:08:31.250 303 12531.38 219.60 54679.18 88888.00 2013-10-30 15:08:31.375 303 12531.35 219.57 54679.15 88888.00 2013-10-30 15:08:31.500 303 12531.38 219.57 54679.12 88888.00 2013-10-30 15:08:31.625 303 12531.45 219.60 54679.12 88888.00 2013-10-30 15:08:31.750 303 12531.52 219.62 54679.12 88888.00 2013-10-30 15:08:31.875 303 12531.55 219.65 54679.12 88888.00 2013-10-30 15:08:32.000 303 12531.55 219.62 54679.10 88888.00 2013-10-30 15:08:32.125 303 12531.52 219.65 54679.12 88888.00 2013-10-30 15:08:32.250 303 12531.52 219.65 54679.10 88888.00 2013-10-30 15:08:32.375 303 12531.58 219.72 54679.10 88888.00 2013-10-30 15:08:32.500 303 12531.58 219.80 54679.07 88888.00 2013-10-30 15:08:32.625 303 12531.48 219.88 54679.07 88888.00 2013-10-30 15:08:32.750 303 12531.38 219.93 54679.07 88888.00 2013-10-30 15:08:32.875 303 12531.23 220.00 54679.07 88888.00 2013-10-30 15:08:33.000 303 12531.15 220.12 54679.10 88888.00 2013-10-30 15:08:33.125 303 12530.98 220.30 54679.10 88888.00 2013-10-30 15:08:33.250 303 12530.75 220.55 54679.12 88888.00 2013-10-30 15:08:33.375 303 12530.62 220.75 54679.12 88888.00 2013-10-30 15:08:33.500 303 12530.45 220.95 54679.15 88888.00 2013-10-30 15:08:33.625 303 12530.33 221.18 54679.15 88888.00 2013-10-30 15:08:33.750 303 12530.20 221.38 54679.15 88888.00 2013-10-30 15:08:33.875 303 12530.08 221.55 54679.15 88888.00 2013-10-30 15:08:34.000 303 12529.92 221.75 54679.12 88888.00 2013-10-30 15:08:34.125 303 12529.70 222.05 54679.18 88888.00 2013-10-30 15:08:34.250 303 12529.50 222.35 54679.15 88888.00 2013-10-30 15:08:34.375 303 12529.38 222.53 54679.12 88888.00 2013-10-30 15:08:34.500 303 12529.20 222.78 54679.12 88888.00 2013-10-30 15:08:34.625 303 12529.12 222.97 54679.12 88888.00 2013-10-30 15:08:34.750 303 12529.08 223.10 54679.10 88888.00 2013-10-30 15:08:34.875 303 12528.98 223.25 54679.07 88888.00 2013-10-30 15:08:35.000 303 12528.92 223.40 54679.07 88888.00 2013-10-30 15:08:35.125 303 12528.83 223.57 54679.05 88888.00 2013-10-30 15:08:35.250 303 12528.77 223.75 54679.05 88888.00 2013-10-30 15:08:35.375 303 12528.77 223.90 54679.07 88888.00 2013-10-30 15:08:35.500 303 12528.77 224.03 54679.05 88888.00 2013-10-30 15:08:35.625 303 12528.77 224.22 54679.10 88888.00 2013-10-30 15:08:35.750 303 12528.75 224.35 54679.07 88888.00 2013-10-30 15:08:35.875 303 12528.70 224.47 54679.05 88888.00 2013-10-30 15:08:36.000 303 12528.67 224.57 54679.00 88888.00 2013-10-30 15:08:36.125 303 12528.62 224.68 54679.00 88888.00 2013-10-30 15:08:36.250 303 12528.55 224.75 54679.00 88888.00 2013-10-30 15:08:36.375 303 12528.58 224.82 54678.97 88888.00 2013-10-30 15:08:36.500 303 12528.60 224.97 54679.00 88888.00 2013-10-30 15:08:36.625 303 12528.60 225.03 54678.97 88888.00 2013-10-30 15:08:36.750 303 12528.58 225.12 54678.95 88888.00 2013-10-30 15:08:36.875 303 12528.58 225.20 54678.90 88888.00 2013-10-30 15:08:37.000 303 12528.58 225.22 54678.90 88888.00 2013-10-30 15:08:37.125 303 12528.58 225.28 54678.90 88888.00 2013-10-30 15:08:37.250 303 12528.55 225.28 54678.93 88888.00 2013-10-30 15:08:37.375 303 12528.52 225.38 54678.95 88888.00 2013-10-30 15:08:37.500 303 12528.45 225.40 54678.95 88888.00 2013-10-30 15:08:37.625 303 12528.42 225.38 54678.95 88888.00 2013-10-30 15:08:37.750 303 12528.42 225.40 54678.97 88888.00 2013-10-30 15:08:37.875 303 12528.42 225.38 54678.95 88888.00 2013-10-30 15:08:38.000 303 12528.42 225.35 54678.93 88888.00 2013-10-30 15:08:38.125 303 12528.38 225.32 54678.95 88888.00 2013-10-30 15:08:38.250 303 12528.35 225.28 54678.95 88888.00 2013-10-30 15:08:38.375 303 12528.38 225.22 54678.97 88888.00 2013-10-30 15:08:38.500 303 12528.45 225.18 54678.95 88888.00 2013-10-30 15:08:38.625 303 12528.40 225.07 54678.97 88888.00 2013-10-30 15:08:38.750 303 12528.38 224.97 54678.97 88888.00 2013-10-30 15:08:38.875 303 12528.45 224.90 54678.97 88888.00 2013-10-30 15:08:39.000 303 12528.45 224.82 54678.97 88888.00 2013-10-30 15:08:39.125 303 12528.35 224.75 54679.00 88888.00 2013-10-30 15:08:39.250 303 12528.30 224.68 54679.05 88888.00 2013-10-30 15:08:39.375 303 12528.30 224.65 54679.05 88888.00 2013-10-30 15:08:39.500 303 12528.25 224.65 54679.07 88888.00 2013-10-30 15:08:39.625 303 12528.15 224.70 54679.07 88888.00 2013-10-30 15:08:39.750 303 12528.10 224.72 54679.10 88888.00 2013-10-30 15:08:39.875 303 12528.00 224.78 54679.12 88888.00 2013-10-30 15:08:40.000 303 12527.92 224.85 54679.12 88888.00 2013-10-30 15:08:40.125 303 12527.75 224.88 54679.12 88888.00 2013-10-30 15:08:40.250 303 12527.65 224.93 54679.15 88888.00 2013-10-30 15:08:40.375 303 12527.65 224.93 54679.12 88888.00 2013-10-30 15:08:40.500 303 12527.60 224.93 54679.15 88888.00 2013-10-30 15:08:40.625 303 12527.48 224.95 54679.15 88888.00 2013-10-30 15:08:40.750 303 12527.40 224.90 54679.20 88888.00 2013-10-30 15:08:40.875 303 12527.42 224.90 54679.20 88888.00 2013-10-30 15:08:41.000 303 12527.35 224.85 54679.20 88888.00 2013-10-30 15:08:41.125 303 12527.33 224.80 54679.20 88888.00 2013-10-30 15:08:41.250 303 12527.33 224.80 54679.20 88888.00 2013-10-30 15:08:41.375 303 12527.38 224.78 54679.20 88888.00 2013-10-30 15:08:41.500 303 12527.38 224.80 54679.20 88888.00 2013-10-30 15:08:41.625 303 12527.38 224.78 54679.20 88888.00 2013-10-30 15:08:41.750 303 12527.35 224.72 54679.20 88888.00 2013-10-30 15:08:41.875 303 12527.27 224.70 54679.20 88888.00 2013-10-30 15:08:42.000 303 12527.25 224.65 54679.20 88888.00 2013-10-30 15:08:42.125 303 12527.27 224.60 54679.22 88888.00 2013-10-30 15:08:42.250 303 12527.25 224.55 54679.22 88888.00 2013-10-30 15:08:42.375 303 12527.20 224.57 54679.22 88888.00 2013-10-30 15:08:42.500 303 12527.15 224.57 54679.18 88888.00 2013-10-30 15:08:42.625 303 12527.15 224.60 54679.15 88888.00 2013-10-30 15:08:42.750 303 12527.23 224.62 54679.18 88888.00 2013-10-30 15:08:42.875 303 12527.30 224.68 54679.15 88888.00 2013-10-30 15:08:43.000 303 12527.27 224.70 54679.18 88888.00 2013-10-30 15:08:43.125 303 12527.27 224.70 54679.15 88888.00 2013-10-30 15:08:43.250 303 12527.23 224.70 54679.18 88888.00 2013-10-30 15:08:43.375 303 12527.27 224.72 54679.15 88888.00 2013-10-30 15:08:43.500 303 12527.30 224.75 54679.15 88888.00 2013-10-30 15:08:43.625 303 12527.27 224.72 54679.18 88888.00 2013-10-30 15:08:43.750 303 12527.25 224.68 54679.15 88888.00 2013-10-30 15:08:43.875 303 12527.27 224.68 54679.18 88888.00 2013-10-30 15:08:44.000 303 12527.27 224.70 54679.18 88888.00 2013-10-30 15:08:44.125 303 12527.27 224.70 54679.15 88888.00 2013-10-30 15:08:44.250 303 12527.25 224.65 54679.15 88888.00 2013-10-30 15:08:44.375 303 12527.30 224.62 54679.12 88888.00 2013-10-30 15:08:44.500 303 12527.38 224.60 54679.10 88888.00 2013-10-30 15:08:44.625 303 12527.42 224.55 54679.10 88888.00 2013-10-30 15:08:44.750 303 12527.40 224.53 54679.07 88888.00 2013-10-30 15:08:44.875 303 12527.38 224.45 54679.05 88888.00 2013-10-30 15:08:45.000 303 12527.45 224.32 54679.03 88888.00 2013-10-30 15:08:45.125 303 12527.52 224.18 54678.97 88888.00 2013-10-30 15:08:45.250 303 12527.60 224.07 54678.97 88888.00 2013-10-30 15:08:45.375 303 12527.73 223.97 54678.95 88888.00 2013-10-30 15:08:45.500 303 12527.80 223.90 54678.93 88888.00 2013-10-30 15:08:45.625 303 12527.88 223.80 54678.90 88888.00 2013-10-30 15:08:45.750 303 12527.95 223.72 54678.88 88888.00 2013-10-30 15:08:45.875 303 12528.00 223.70 54678.88 88888.00 2013-10-30 15:08:46.000 303 12528.05 223.70 54678.88 88888.00 2013-10-30 15:08:46.125 303 12528.10 223.75 54678.85 88888.00 2013-10-30 15:08:46.250 303 12528.15 223.80 54678.78 88888.00 2013-10-30 15:08:46.375 303 12528.20 223.82 54678.75 88888.00 2013-10-30 15:08:46.500 303 12528.20 223.90 54678.75 88888.00 2013-10-30 15:08:46.625 303 12528.23 223.93 54678.68 88888.00 2013-10-30 15:08:46.750 303 12528.33 223.88 54678.62 88888.00 2013-10-30 15:08:46.875 303 12528.42 223.82 54678.57 88888.00 2013-10-30 15:08:47.000 303 12528.50 223.82 54678.57 88888.00 2013-10-30 15:08:47.125 303 12528.60 223.82 54678.55 88888.00 2013-10-30 15:08:47.250 303 12528.65 223.75 54678.50 88888.00 2013-10-30 15:08:47.375 303 12528.73 223.70 54678.47 88888.00 2013-10-30 15:08:47.500 303 12528.80 223.60 54678.50 88888.00 2013-10-30 15:08:47.625 303 12528.85 223.50 54678.47 88888.00 2013-10-30 15:08:47.750 303 12528.88 223.47 54678.47 88888.00 2013-10-30 15:08:47.875 303 12528.85 223.35 54678.43 88888.00 2013-10-30 15:08:48.000 303 12528.85 223.22 54678.40 88888.00 2013-10-30 15:08:48.125 303 12528.92 223.15 54678.40 88888.00 2013-10-30 15:08:48.250 303 12529.02 223.00 54678.40 88888.00 2013-10-30 15:08:48.375 303 12529.15 222.93 54678.38 88888.00 2013-10-30 15:08:48.500 303 12529.17 222.78 54678.35 88888.00 2013-10-30 15:08:48.625 303 12529.23 222.65 54678.32 88888.00 2013-10-30 15:08:48.750 303 12529.25 222.53 54678.28 88888.00 2013-10-30 15:08:48.875 303 12529.30 222.40 54678.28 88888.00 2013-10-30 15:08:49.000 303 12529.35 222.25 54678.22 88888.00 2013-10-30 15:08:49.125 303 12529.45 222.10 54678.22 88888.00 2013-10-30 15:08:49.250 303 12529.50 221.90 54678.20 88888.00 2013-10-30 15:08:49.375 303 12529.58 221.75 54678.18 88888.00 2013-10-30 15:08:49.500 303 12529.75 221.62 54678.12 88888.00 2013-10-30 15:08:49.625 303 12529.90 221.53 54678.12 88888.00 2013-10-30 15:08:49.750 303 12530.02 221.43 54678.10 88888.00 2013-10-30 15:08:49.875 303 12530.10 221.25 54678.10 88888.00 2013-10-30 15:08:50.000 303 12530.12 221.15 54678.05 88888.00 2013-10-30 15:08:50.125 303 12530.25 221.05 54678.03 88888.00 2013-10-30 15:08:50.250 303 12530.33 220.90 54678.00 88888.00 2013-10-30 15:08:50.375 303 12530.40 220.85 54678.00 88888.00 2013-10-30 15:08:50.500 303 12530.48 220.80 54677.95 88888.00 2013-10-30 15:08:50.625 303 12530.48 220.70 54677.93 88888.00 2013-10-30 15:08:50.750 303 12530.55 220.65 54677.90 88888.00 2013-10-30 15:08:50.875 303 12530.65 220.60 54677.88 88888.00 2013-10-30 15:08:51.000 303 12530.67 220.53 54677.85 88888.00 2013-10-30 15:08:51.125 303 12530.77 220.47 54677.85 88888.00 2013-10-30 15:08:51.250 303 12530.83 220.40 54677.88 88888.00 2013-10-30 15:08:51.375 303 12530.92 220.38 54677.85 88888.00 2013-10-30 15:08:51.500 303 12530.98 220.32 54677.78 88888.00 2013-10-30 15:08:51.625 303 12531.00 220.25 54677.72 88888.00 2013-10-30 15:08:51.750 303 12531.08 220.20 54677.72 88888.00 2013-10-30 15:08:51.875 303 12531.12 220.15 54677.65 88888.00 2013-10-30 15:08:52.000 303 12531.17 220.10 54677.65 88888.00 2013-10-30 15:08:52.125 303 12531.15 220.05 54677.68 88888.00 2013-10-30 15:08:52.250 303 12531.17 220.00 54677.65 88888.00 2013-10-30 15:08:52.375 303 12531.23 219.95 54677.62 88888.00 2013-10-30 15:08:52.500 303 12531.25 219.88 54677.62 88888.00 2013-10-30 15:08:52.625 303 12531.35 219.82 54677.60 88888.00 2013-10-30 15:08:52.750 303 12531.35 219.72 54677.57 88888.00 2013-10-30 15:08:52.875 303 12531.35 219.65 54677.57 88888.00 2013-10-30 15:08:53.000 303 12531.35 219.57 54677.53 88888.00 2013-10-30 15:08:53.125 303 12531.40 219.50 54677.53 88888.00 2013-10-30 15:08:53.250 303 12531.45 219.40 54677.53 88888.00 2013-10-30 15:08:53.375 303 12531.50 219.35 54677.53 88888.00 2013-10-30 15:08:53.500 303 12531.50 219.28 54677.47 88888.00 2013-10-30 15:08:53.625 303 12531.50 219.22 54677.45 88888.00 2013-10-30 15:08:53.750 303 12531.50 219.22 54677.45 88888.00 2013-10-30 15:08:53.875 303 12531.55 219.22 54677.45 88888.00 2013-10-30 15:08:54.000 303 12531.58 219.22 54677.43 88888.00 2013-10-30 15:08:54.125 303 12531.62 219.25 54677.43 88888.00 2013-10-30 15:08:54.250 303 12531.58 219.32 54677.40 88888.00 2013-10-30 15:08:54.375 303 12531.60 219.45 54677.38 88888.00 2013-10-30 15:08:54.500 303 12531.60 219.55 54677.38 88888.00 2013-10-30 15:08:54.625 303 12531.62 219.68 54677.35 88888.00 2013-10-30 15:08:54.750 303 12531.70 219.75 54677.28 88888.00 2013-10-30 15:08:54.875 303 12531.75 219.82 54677.22 88888.00 2013-10-30 15:08:55.000 303 12531.77 219.93 54677.22 88888.00 2013-10-30 15:08:55.125 303 12531.80 219.97 54677.22 88888.00 2013-10-30 15:08:55.250 303 12531.85 220.05 54677.22 88888.00 2013-10-30 15:08:55.375 303 12531.95 220.05 54677.20 88888.00 2013-10-30 15:08:55.500 303 12531.95 220.05 54677.18 88888.00 2013-10-30 15:08:55.625 303 12531.92 220.05 54677.15 88888.00 2013-10-30 15:08:55.750 303 12531.92 220.07 54677.12 88888.00 2013-10-30 15:08:55.875 303 12531.98 220.07 54677.07 88888.00 2013-10-30 15:08:56.000 303 12532.00 220.10 54677.07 88888.00 2013-10-30 15:08:56.125 303 12532.02 220.03 54677.05 88888.00 2013-10-30 15:08:56.250 303 12531.98 219.97 54677.03 88888.00 2013-10-30 15:08:56.375 303 12531.92 219.93 54676.97 88888.00 2013-10-30 15:08:56.500 303 12531.92 219.88 54676.95 88888.00 2013-10-30 15:08:56.625 303 12531.98 219.85 54676.95 88888.00 2013-10-30 15:08:56.750 303 12532.02 219.85 54676.93 88888.00 2013-10-30 15:08:56.875 303 12532.05 219.82 54676.88 88888.00 2013-10-30 15:08:57.000 303 12532.05 219.88 54676.85 88888.00 2013-10-30 15:08:57.125 303 12532.08 219.88 54676.80 88888.00 2013-10-30 15:08:57.250 303 12532.17 219.88 54676.78 88888.00 2013-10-30 15:08:57.375 303 12532.30 219.90 54676.78 88888.00 2013-10-30 15:08:57.500 303 12532.33 219.90 54676.72 88888.00 2013-10-30 15:08:57.625 303 12532.30 219.93 54676.72 88888.00 2013-10-30 15:08:57.750 303 12532.33 219.93 54676.72 88888.00 2013-10-30 15:08:57.875 303 12532.40 219.90 54676.68 88888.00 2013-10-30 15:08:58.000 303 12532.42 219.93 54676.62 88888.00 2013-10-30 15:08:58.125 303 12532.42 219.97 54676.62 88888.00 2013-10-30 15:08:58.250 303 12532.45 220.00 54676.60 88888.00 2013-10-30 15:08:58.375 303 12532.50 220.03 54676.57 88888.00 2013-10-30 15:08:58.500 303 12532.50 220.05 54676.50 88888.00 2013-10-30 15:08:58.625 303 12532.50 220.07 54676.47 88888.00 2013-10-30 15:08:58.750 303 12532.55 220.15 54676.47 88888.00 2013-10-30 15:08:58.875 303 12532.65 220.22 54676.47 88888.00 2013-10-30 15:08:59.000 303 12532.75 220.22 54676.45 88888.00 2013-10-30 15:08:59.125 303 12532.77 220.28 54676.45 88888.00 2013-10-30 15:08:59.250 303 12532.70 220.32 54676.40 88888.00 2013-10-30 15:08:59.375 303 12532.77 220.32 54676.38 88888.00 2013-10-30 15:08:59.500 303 12532.83 220.38 54676.35 88888.00 2013-10-30 15:08:59.625 303 12532.85 220.40 54676.32 88888.00 2013-10-30 15:08:59.750 303 12532.83 220.40 54676.30 88888.00 2013-10-30 15:08:59.875 303 12532.80 220.43 54676.30 88888.00 2013-10-30 15:09:00.000 303 12532.85 220.40 54676.28 88888.00 2013-10-30 15:09:00.125 303 12532.88 220.40 54676.25 88888.00 2013-10-30 15:09:00.250 303 12532.85 220.43 54676.22 88888.00 2013-10-30 15:09:00.375 303 12532.88 220.43 54676.20 88888.00 2013-10-30 15:09:00.500 303 12532.88 220.35 54676.18 88888.00 2013-10-30 15:09:00.625 303 12532.85 220.30 54676.18 88888.00 2013-10-30 15:09:00.750 303 12532.85 220.32 54676.18 88888.00 2013-10-30 15:09:00.875 303 12532.85 220.30 54676.15 88888.00 2013-10-30 15:09:01.000 303 12532.85 220.28 54676.15 88888.00 2013-10-30 15:09:01.125 303 12532.90 220.20 54676.15 88888.00 2013-10-30 15:09:01.250 303 12532.95 220.15 54676.12 88888.00 2013-10-30 15:09:01.375 303 12532.98 220.15 54676.10 88888.00 2013-10-30 15:09:01.500 303 12533.02 220.12 54676.07 88888.00 2013-10-30 15:09:01.625 303 12533.00 220.07 54676.07 88888.00 2013-10-30 15:09:01.750 303 12532.90 220.03 54676.07 88888.00 2013-10-30 15:09:01.875 303 12532.85 220.00 54676.07 88888.00 2013-10-30 15:09:02.000 303 12532.90 219.97 54676.10 88888.00 2013-10-30 15:09:02.125 303 12532.85 219.97 54676.10 88888.00 2013-10-30 15:09:02.250 303 12532.77 219.90 54676.12 88888.00 2013-10-30 15:09:02.375 303 12532.83 219.90 54676.10 88888.00 2013-10-30 15:09:02.500 303 12532.88 219.90 54676.12 88888.00 2013-10-30 15:09:02.625 303 12532.83 219.85 54676.12 88888.00 2013-10-30 15:09:02.750 303 12532.75 219.78 54676.10 88888.00 2013-10-30 15:09:02.875 303 12532.73 219.70 54676.10 88888.00 2013-10-30 15:09:03.000 303 12532.75 219.62 54676.10 88888.00 2013-10-30 15:09:03.125 303 12532.73 219.55 54676.12 88888.00 2013-10-30 15:09:03.250 303 12532.65 219.47 54676.12 88888.00 2013-10-30 15:09:03.375 303 12532.60 219.38 54676.15 88888.00 2013-10-30 15:09:03.500 303 12532.55 219.20 54676.15 88888.00 2013-10-30 15:09:03.625 303 12532.50 219.12 54676.12 88888.00 2013-10-30 15:09:03.750 303 12532.52 219.00 54676.15 88888.00 2013-10-30 15:09:03.875 303 12532.50 218.80 54676.18 88888.00 2013-10-30 15:09:04.000 303 12532.55 218.57 54676.18 88888.00 2013-10-30 15:09:04.125 303 12532.55 218.45 54676.15 88888.00 2013-10-30 15:09:04.250 303 12532.52 218.32 54676.20 88888.00 2013-10-30 15:09:04.375 303 12532.55 218.20 54676.20 88888.00 2013-10-30 15:09:04.500 303 12532.52 218.05 54676.20 88888.00 2013-10-30 15:09:04.625 303 12532.58 217.88 54676.15 88888.00 2013-10-30 15:09:04.750 303 12532.52 217.70 54676.15 88888.00 2013-10-30 15:09:04.875 303 12532.55 217.60 54676.20 88888.00 2013-10-30 15:09:05.000 303 12532.60 217.45 54676.20 88888.00 2013-10-30 15:09:05.125 303 12532.58 217.28 54676.28 88888.00 2013-10-30 15:09:05.250 303 12532.50 217.10 54676.28 88888.00 2013-10-30 15:09:05.375 303 12532.48 216.97 54676.28 88888.00 2013-10-30 15:09:05.500 303 12532.50 216.88 54676.30 88888.00 2013-10-30 15:09:05.625 303 12532.48 216.75 54676.30 88888.00 2013-10-30 15:09:05.750 303 12532.45 216.65 54676.30 88888.00 2013-10-30 15:09:05.875 303 12532.40 216.50 54676.35 88888.00 2013-10-30 15:09:06.000 303 12532.40 216.40 54676.35 88888.00 2013-10-30 15:09:06.125 303 12532.42 216.30 54676.38 88888.00 2013-10-30 15:09:06.250 303 12532.40 216.12 54676.38 88888.00 2013-10-30 15:09:06.375 303 12532.45 216.10 54676.35 88888.00 2013-10-30 15:09:06.500 303 12532.50 216.05 54676.38 88888.00 2013-10-30 15:09:06.625 303 12532.50 216.03 54676.40 88888.00 2013-10-30 15:09:06.750 303 12532.55 215.93 54676.40 88888.00 2013-10-30 15:09:06.875 303 12532.60 215.82 54676.40 88888.00 2013-10-30 15:09:07.000 303 12532.58 215.78 54676.43 88888.00 2013-10-30 15:09:07.125 303 12532.60 215.68 54676.45 88888.00 2013-10-30 15:09:07.250 303 12532.67 215.62 54676.43 88888.00 2013-10-30 15:09:07.375 303 12532.73 215.57 54676.43 88888.00 2013-10-30 15:09:07.500 303 12532.73 215.47 54676.40 88888.00 2013-10-30 15:09:07.625 303 12532.77 215.43 54676.40 88888.00 2013-10-30 15:09:07.750 303 12532.88 215.40 54676.43 88888.00 2013-10-30 15:09:07.875 303 12533.00 215.38 54676.43 88888.00 2013-10-30 15:09:08.000 303 12533.10 215.32 54676.40 88888.00 2013-10-30 15:09:08.125 303 12533.10 215.35 54676.43 88888.00 2013-10-30 15:09:08.250 303 12533.12 215.38 54676.43 88888.00 2013-10-30 15:09:08.375 303 12533.17 215.40 54676.45 88888.00 2013-10-30 15:09:08.500 303 12533.23 215.43 54676.38 88888.00 2013-10-30 15:09:08.625 303 12533.27 215.43 54676.38 88888.00 2013-10-30 15:09:08.750 303 12533.35 215.45 54676.35 88888.00 2013-10-30 15:09:08.875 303 12533.35 215.45 54676.35 88888.00 2013-10-30 15:09:09.000 303 12533.35 215.47 54676.32 88888.00 2013-10-30 15:09:09.125 303 12533.42 215.47 54676.30 88888.00 2013-10-30 15:09:09.250 303 12533.48 215.47 54676.28 88888.00 2013-10-30 15:09:09.375 303 12533.58 215.45 54676.28 88888.00 2013-10-30 15:09:09.500 303 12533.67 215.43 54676.25 88888.00 2013-10-30 15:09:09.625 303 12533.77 215.40 54676.22 88888.00 2013-10-30 15:09:09.750 303 12533.83 215.38 54676.18 88888.00 2013-10-30 15:09:09.875 303 12533.85 215.35 54676.18 88888.00 2013-10-30 15:09:10.000 303 12533.88 215.32 54676.18 88888.00 2013-10-30 15:09:10.125 303 12533.90 215.32 54676.12 88888.00 2013-10-30 15:09:10.250 303 12533.98 215.35 54676.10 88888.00 2013-10-30 15:09:10.375 303 12534.05 215.38 54676.07 88888.00 2013-10-30 15:09:10.500 303 12534.10 215.32 54676.05 88888.00 2013-10-30 15:09:10.625 303 12534.08 215.32 54676.00 88888.00 2013-10-30 15:09:10.750 303 12534.10 215.35 54676.03 88888.00 2013-10-30 15:09:10.875 303 12534.17 215.35 54675.97 88888.00 2013-10-30 15:09:11.000 303 12534.20 215.38 54676.00 88888.00 2013-10-30 15:09:11.125 303 12534.17 215.40 54675.97 88888.00 2013-10-30 15:09:11.250 303 12534.15 215.40 54675.95 88888.00 2013-10-30 15:09:11.375 303 12534.20 215.45 54675.93 88888.00 2013-10-30 15:09:11.500 303 12534.30 215.50 54675.93 88888.00 2013-10-30 15:09:11.625 303 12534.27 215.50 54675.88 88888.00 2013-10-30 15:09:11.750 303 12534.23 215.57 54675.85 88888.00 2013-10-30 15:09:11.875 303 12534.17 215.65 54675.85 88888.00 2013-10-30 15:09:12.000 303 12534.17 215.70 54675.80 88888.00 2013-10-30 15:09:12.125 303 12534.20 215.75 54675.78 88888.00 2013-10-30 15:09:12.250 303 12534.23 215.82 54675.78 88888.00 2013-10-30 15:09:12.375 303 12534.33 215.90 54675.72 88888.00 2013-10-30 15:09:12.500 303 12534.38 215.97 54675.70 88888.00 2013-10-30 15:09:12.625 303 12534.35 216.05 54675.68 88888.00 2013-10-30 15:09:12.750 303 12534.33 216.10 54675.65 88888.00 2013-10-30 15:09:12.875 303 12534.40 216.18 54675.65 88888.00 2013-10-30 15:09:13.000 303 12534.40 216.28 54675.62 88888.00 2013-10-30 15:09:13.125 303 12534.35 216.30 54675.60 88888.00 2013-10-30 15:09:13.250 303 12534.35 216.40 54675.57 88888.00 2013-10-30 15:09:13.375 303 12534.45 216.47 54675.57 88888.00 2013-10-30 15:09:13.500 303 12534.48 216.55 54675.53 88888.00 2013-10-30 15:09:13.625 303 12534.40 216.60 54675.50 88888.00 2013-10-30 15:09:13.750 303 12534.40 216.62 54675.47 88888.00 2013-10-30 15:09:13.875 303 12534.38 216.70 54675.45 88888.00 2013-10-30 15:09:14.000 303 12534.35 216.75 54675.40 88888.00 2013-10-30 15:09:14.125 303 12534.30 216.75 54675.40 88888.00 2013-10-30 15:09:14.250 303 12534.33 216.82 54675.35 88888.00 2013-10-30 15:09:14.375 303 12534.38 216.93 54675.32 88888.00 2013-10-30 15:09:14.500 303 12534.33 217.00 54675.32 88888.00 2013-10-30 15:09:14.625 303 12534.30 217.07 54675.35 88888.00 2013-10-30 15:09:14.750 303 12534.30 217.15 54675.32 88888.00 2013-10-30 15:09:14.875 303 12534.27 217.22 54675.32 88888.00 2013-10-30 15:09:15.000 303 12534.27 217.28 54675.28 88888.00 2013-10-30 15:09:15.125 303 12534.25 217.32 54675.25 88888.00 2013-10-30 15:09:15.250 303 12534.23 217.43 54675.25 88888.00 2013-10-30 15:09:15.375 303 12534.27 217.50 54675.25 88888.00 2013-10-30 15:09:15.500 303 12534.27 217.60 54675.22 88888.00 2013-10-30 15:09:15.625 303 12534.23 217.68 54675.20 88888.00 2013-10-30 15:09:15.750 303 12534.17 217.72 54675.20 88888.00 2013-10-30 15:09:15.875 303 12534.17 217.75 54675.18 88888.00 2013-10-30 15:09:16.000 303 12534.20 217.82 54675.20 88888.00 2013-10-30 15:09:16.125 303 12534.12 217.90 54675.18 88888.00 2013-10-30 15:09:16.250 303 12534.10 217.93 54675.18 88888.00 2013-10-30 15:09:16.375 303 12534.10 217.97 54675.15 88888.00 2013-10-30 15:09:16.500 303 12533.98 218.07 54675.20 88888.00 2013-10-30 15:09:16.625 303 12533.83 218.22 54675.22 88888.00 2013-10-30 15:09:16.750 303 12533.67 218.40 54675.25 88888.00 2013-10-30 15:09:16.875 303 12533.60 218.53 54675.28 88888.00 2013-10-30 15:09:17.000 303 12533.45 218.68 54675.28 88888.00 2013-10-30 15:09:17.125 303 12533.23 218.80 54675.30 88888.00 2013-10-30 15:09:17.250 303 12532.98 218.95 54675.32 88888.00 2013-10-30 15:09:17.375 303 12532.85 219.03 54675.32 88888.00 2013-10-30 15:09:17.500 303 12532.73 219.10 54675.35 88888.00 2013-10-30 15:09:17.625 303 12532.67 219.15 54675.35 88888.00 2013-10-30 15:09:17.750 303 12532.60 219.20 54675.35 88888.00 2013-10-30 15:09:17.875 303 12532.45 219.22 54675.35 88888.00 2013-10-30 15:09:18.000 303 12532.45 219.22 54675.32 88888.00 2013-10-30 15:09:18.125 303 12532.48 219.20 54675.35 88888.00 2013-10-30 15:09:18.250 303 12532.45 219.18 54675.32 88888.00 2013-10-30 15:09:18.375 303 12532.55 219.18 54675.32 88888.00 2013-10-30 15:09:18.500 303 12532.62 219.15 54675.30 88888.00 2013-10-30 15:09:18.625 303 12532.67 219.15 54675.30 88888.00 2013-10-30 15:09:18.750 303 12532.67 219.15 54675.25 88888.00 2013-10-30 15:09:18.875 303 12532.73 219.18 54675.25 88888.00 2013-10-30 15:09:19.000 303 12532.77 219.18 54675.22 88888.00 2013-10-30 15:09:19.125 303 12532.85 219.20 54675.22 88888.00 2013-10-30 15:09:19.250 303 12532.90 219.25 54675.22 88888.00 2013-10-30 15:09:19.375 303 12532.88 219.28 54675.22 88888.00 2013-10-30 15:09:19.500 303 12532.80 219.35 54675.20 88888.00 2013-10-30 15:09:19.625 303 12532.73 219.45 54675.15 88888.00 2013-10-30 15:09:19.750 303 12532.73 219.53 54675.15 88888.00 2013-10-30 15:09:19.875 303 12532.75 219.62 54675.15 88888.00 2013-10-30 15:09:20.000 303 12532.70 219.75 54675.12 88888.00 2013-10-30 15:09:20.125 303 12532.65 219.85 54675.12 88888.00 2013-10-30 15:09:20.250 303 12532.65 219.97 54675.07 88888.00 2013-10-30 15:09:20.375 303 12532.58 220.10 54675.07 88888.00 2013-10-30 15:09:20.500 303 12532.45 220.20 54675.03 88888.00 2013-10-30 15:09:20.625 303 12532.38 220.30 54675.00 88888.00 2013-10-30 15:09:20.750 303 12532.30 220.43 54674.95 88888.00 2013-10-30 15:09:20.875 303 12532.25 220.55 54674.95 88888.00 2013-10-30 15:09:21.000 303 12532.10 220.70 54674.97 88888.00 2013-10-30 15:09:21.125 303 12532.02 220.82 54675.00 88888.00 2013-10-30 15:09:21.250 303 12531.95 221.00 54674.97 88888.00 2013-10-30 15:09:21.375 303 12531.83 221.10 54674.95 88888.00 2013-10-30 15:09:21.500 303 12531.73 221.20 54674.95 88888.00 2013-10-30 15:09:21.625 303 12531.65 221.28 54674.90 88888.00 2013-10-30 15:09:21.750 303 12531.58 221.35 54674.88 88888.00 2013-10-30 15:09:21.875 303 12531.50 221.38 54674.88 88888.00 2013-10-30 15:09:22.000 303 12531.50 221.43 54674.85 88888.00 2013-10-30 15:09:22.125 303 12531.52 221.43 54674.88 88888.00 2013-10-30 15:09:22.250 303 12531.52 221.40 54674.88 88888.00 2013-10-30 15:09:22.375 303 12531.58 221.40 54674.85 88888.00 2013-10-30 15:09:22.500 303 12531.52 221.38 54674.82 88888.00 2013-10-30 15:09:22.625 303 12531.50 221.35 54674.82 88888.00 2013-10-30 15:09:22.750 303 12531.48 221.32 54674.85 88888.00 2013-10-30 15:09:22.875 303 12531.38 221.30 54674.82 88888.00 2013-10-30 15:09:23.000 303 12531.33 221.32 54674.82 88888.00 2013-10-30 15:09:23.125 303 12531.30 221.32 54674.80 88888.00 2013-10-30 15:09:23.250 303 12531.25 221.30 54674.82 88888.00 2013-10-30 15:09:23.375 303 12531.23 221.35 54674.82 88888.00 2013-10-30 15:09:23.500 303 12531.17 221.38 54674.85 88888.00 2013-10-30 15:09:23.625 303 12531.15 221.43 54674.85 88888.00 2013-10-30 15:09:23.750 303 12531.12 221.45 54674.85 88888.00 2013-10-30 15:09:23.875 303 12531.00 221.47 54674.85 88888.00 2013-10-30 15:09:24.000 303 12530.92 221.47 54674.85 88888.00 2013-10-30 15:09:24.125 303 12530.85 221.50 54674.90 88888.00 2013-10-30 15:09:24.250 303 12530.80 221.50 54674.95 88888.00 2013-10-30 15:09:24.375 303 12530.77 221.50 54674.95 88888.00 2013-10-30 15:09:24.500 303 12530.65 221.50 54674.97 88888.00 2013-10-30 15:09:24.625 303 12530.52 221.50 54675.00 88888.00 2013-10-30 15:09:24.750 303 12530.58 221.53 54675.00 88888.00 2013-10-30 15:09:24.875 303 12530.62 221.55 54675.00 88888.00 2013-10-30 15:09:25.000 303 12530.60 221.53 54675.00 88888.00 2013-10-30 15:09:25.125 303 12530.58 221.45 54675.03 88888.00 2013-10-30 15:09:25.250 303 12530.52 221.43 54675.07 88888.00 2013-10-30 15:09:25.375 303 12530.52 221.43 54675.07 88888.00 2013-10-30 15:09:25.500 303 12530.50 221.38 54675.07 88888.00 2013-10-30 15:09:25.625 303 12530.52 221.30 54675.07 88888.00 2013-10-30 15:09:25.750 303 12530.52 221.22 54675.07 88888.00 2013-10-30 15:09:25.875 303 12530.58 221.15 54675.07 88888.00 2013-10-30 15:09:26.000 303 12530.58 221.05 54675.10 88888.00 2013-10-30 15:09:26.125 303 12530.62 220.95 54675.10 88888.00 2013-10-30 15:09:26.250 303 12530.70 220.82 54675.15 88888.00 2013-10-30 15:09:26.375 303 12530.80 220.72 54675.15 88888.00 2013-10-30 15:09:26.500 303 12530.83 220.62 54675.12 88888.00 2013-10-30 15:09:26.625 303 12530.85 220.45 54675.12 88888.00 2013-10-30 15:09:26.750 303 12530.90 220.35 54675.12 88888.00 2013-10-30 15:09:26.875 303 12530.98 220.22 54675.12 88888.00 2013-10-30 15:09:27.000 303 12531.08 220.12 54675.12 88888.00 2013-10-30 15:09:27.125 303 12531.08 220.07 54675.12 88888.00 2013-10-30 15:09:27.250 303 12531.05 220.03 54675.12 88888.00 2013-10-30 15:09:27.375 303 12531.10 220.03 54675.15 88888.00 2013-10-30 15:09:27.500 303 12531.08 220.00 54675.12 88888.00 2013-10-30 15:09:27.625 303 12530.98 220.00 54675.12 88888.00 2013-10-30 15:09:27.750 303 12530.88 220.03 54675.15 88888.00 2013-10-30 15:09:27.875 303 12530.85 220.03 54675.18 88888.00 2013-10-30 15:09:28.000 303 12530.83 220.07 54675.20 88888.00 2013-10-30 15:09:28.125 303 12530.67 220.12 54675.20 88888.00 2013-10-30 15:09:28.250 303 12530.58 220.20 54675.20 88888.00 2013-10-30 15:09:28.375 303 12530.55 220.25 54675.20 88888.00 2013-10-30 15:09:28.500 303 12530.52 220.30 54675.20 88888.00 2013-10-30 15:09:28.625 303 12530.50 220.32 54675.20 88888.00 2013-10-30 15:09:28.750 303 12530.45 220.32 54675.22 88888.00 2013-10-30 15:09:28.875 303 12530.35 220.28 54675.22 88888.00 2013-10-30 15:09:29.000 303 12530.27 220.22 54675.20 88888.00 2013-10-30 15:09:29.125 303 12530.27 220.18 54675.20 88888.00 2013-10-30 15:09:29.250 303 12530.23 220.10 54675.22 88888.00 2013-10-30 15:09:29.375 303 12530.20 220.05 54675.25 88888.00 2013-10-30 15:09:29.500 303 12530.17 219.97 54675.25 88888.00 2013-10-30 15:09:29.625 303 12530.20 219.85 54675.28 88888.00 2013-10-30 15:09:29.750 303 12530.20 219.78 54675.28 88888.00 2013-10-30 15:09:29.875 303 12530.15 219.70 54675.30 88888.00 2013-10-30 15:09:30.000 303 12530.12 219.57 54675.28 88888.00 2013-10-30 15:09:30.125 303 12530.08 219.43 54675.30 88888.00 2013-10-30 15:09:30.250 303 12530.02 219.28 54675.35 88888.00 2013-10-30 15:09:30.375 303 12530.08 219.20 54675.32 88888.00 2013-10-30 15:09:30.500 303 12530.08 219.07 54675.32 88888.00 2013-10-30 15:09:30.625 303 12530.12 219.00 54675.35 88888.00 2013-10-30 15:09:30.750 303 12530.12 218.88 54675.30 88888.00 2013-10-30 15:09:30.875 303 12530.10 218.78 54675.30 88888.00 2013-10-30 15:09:31.000 303 12530.10 218.68 54675.35 88888.00 2013-10-30 15:09:31.125 303 12530.12 218.55 54675.38 88888.00 2013-10-30 15:09:31.250 303 12530.15 218.43 54675.38 88888.00 2013-10-30 15:09:31.375 303 12530.23 218.35 54675.40 88888.00 2013-10-30 15:09:31.500 303 12530.17 218.22 54675.38 88888.00 2013-10-30 15:09:31.625 303 12530.12 218.12 54675.38 88888.00 2013-10-30 15:09:31.750 303 12530.15 218.03 54675.40 88888.00 2013-10-30 15:09:31.875 303 12530.23 217.85 54675.38 88888.00 2013-10-30 15:09:32.000 303 12530.25 217.75 54675.38 88888.00 2013-10-30 15:09:32.125 303 12530.27 217.62 54675.40 88888.00 2013-10-30 15:09:32.250 303 12530.30 217.47 54675.43 88888.00 2013-10-30 15:09:32.375 303 12530.35 217.32 54675.45 88888.00 2013-10-30 15:09:32.500 303 12530.38 217.10 54675.45 88888.00 2013-10-30 15:09:32.625 303 12530.45 216.95 54675.45 88888.00 2013-10-30 15:09:32.750 303 12530.58 216.78 54675.45 88888.00 2013-10-30 15:09:32.875 303 12530.65 216.53 54675.50 88888.00 2013-10-30 15:09:33.000 303 12530.70 216.30 54675.47 88888.00 2013-10-30 15:09:33.125 303 12530.77 216.15 54675.47 88888.00 2013-10-30 15:09:33.250 303 12530.92 215.97 54675.47 88888.00 2013-10-30 15:09:33.375 303 12531.08 215.85 54675.50 88888.00 2013-10-30 15:09:33.500 303 12531.17 215.68 54675.47 88888.00 2013-10-30 15:09:33.625 303 12531.20 215.57 54675.47 88888.00 2013-10-30 15:09:33.750 303 12531.25 215.47 54675.50 88888.00 2013-10-30 15:09:33.875 303 12531.33 215.40 54675.50 88888.00 2013-10-30 15:09:34.000 303 12531.38 215.32 54675.47 88888.00 2013-10-30 15:09:34.125 303 12531.50 215.28 54675.50 88888.00 2013-10-30 15:09:34.250 303 12531.50 215.25 54675.47 88888.00 2013-10-30 15:09:34.375 303 12531.60 215.22 54675.45 88888.00 2013-10-30 15:09:34.500 303 12531.73 215.20 54675.45 88888.00 2013-10-30 15:09:34.625 303 12531.85 215.20 54675.47 88888.00 2013-10-30 15:09:34.750 303 12531.95 215.22 54675.45 88888.00 2013-10-30 15:09:34.875 303 12532.00 215.22 54675.43 88888.00 2013-10-30 15:09:35.000 303 12532.08 215.22 54675.40 88888.00 2013-10-30 15:09:35.125 303 12532.15 215.22 54675.40 88888.00 2013-10-30 15:09:35.250 303 12532.23 215.20 54675.40 88888.00 2013-10-30 15:09:35.375 303 12532.23 215.20 54675.38 88888.00 2013-10-30 15:09:35.500 303 12532.25 215.28 54675.40 88888.00 2013-10-30 15:09:35.625 303 12532.30 215.32 54675.40 88888.00 2013-10-30 15:09:35.750 303 12532.33 215.35 54675.38 88888.00 2013-10-30 15:09:35.875 303 12532.38 215.45 54675.35 88888.00 2013-10-30 15:09:36.000 303 12532.30 215.57 54675.32 88888.00 2013-10-30 15:09:36.125 303 12532.17 215.70 54675.32 88888.00 2013-10-30 15:09:36.250 303 12532.17 215.80 54675.35 88888.00 2013-10-30 15:09:36.375 303 12532.10 215.93 54675.40 88888.00 2013-10-30 15:09:36.500 303 12532.02 216.03 54675.43 88888.00 2013-10-30 15:09:36.625 303 12531.95 216.15 54675.38 88888.00 2013-10-30 15:09:36.750 303 12531.85 216.18 54675.40 88888.00 2013-10-30 15:09:36.875 303 12531.75 216.18 54675.43 88888.00 2013-10-30 15:09:37.000 303 12531.67 216.20 54675.43 88888.00 2013-10-30 15:09:37.125 303 12531.58 216.20 54675.45 88888.00 2013-10-30 15:09:37.250 303 12531.42 216.25 54675.47 88888.00 2013-10-30 15:09:37.375 303 12531.38 216.22 54675.47 88888.00 2013-10-30 15:09:37.500 303 12531.35 216.20 54675.45 88888.00 2013-10-30 15:09:37.625 303 12531.30 216.20 54675.47 88888.00 2013-10-30 15:09:37.750 303 12531.30 216.20 54675.47 88888.00 2013-10-30 15:09:37.875 303 12531.33 216.18 54675.43 88888.00 2013-10-30 15:09:38.000 303 12531.35 216.18 54675.40 88888.00 2013-10-30 15:09:38.125 303 12531.42 216.18 54675.40 88888.00 2013-10-30 15:09:38.250 303 12531.40 216.18 54675.43 88888.00 2013-10-30 15:09:38.375 303 12531.48 216.18 54675.40 88888.00 2013-10-30 15:09:38.500 303 12531.58 216.15 54675.40 88888.00 2013-10-30 15:09:38.625 303 12531.62 216.18 54675.40 88888.00 2013-10-30 15:09:38.750 303 12531.67 216.20 54675.35 88888.00 2013-10-30 15:09:38.875 303 12531.80 216.22 54675.38 88888.00 2013-10-30 15:09:39.000 303 12531.92 216.25 54675.35 88888.00 2013-10-30 15:09:39.125 303 12531.98 216.25 54675.38 88888.00 2013-10-30 15:09:39.250 303 12532.00 216.28 54675.38 88888.00 2013-10-30 15:09:39.375 303 12532.05 216.30 54675.38 88888.00 2013-10-30 15:09:39.500 303 12532.10 216.35 54675.32 88888.00 2013-10-30 15:09:39.625 303 12532.17 216.35 54675.32 88888.00 2013-10-30 15:09:39.750 303 12532.25 216.40 54675.35 88888.00 2013-10-30 15:09:39.875 303 12532.30 216.43 54675.35 88888.00 2013-10-30 15:09:40.000 303 12532.35 216.50 54675.35 88888.00 2013-10-30 15:09:40.125 303 12532.35 216.47 54675.32 88888.00 2013-10-30 15:09:40.250 303 12532.35 216.45 54675.32 88888.00 2013-10-30 15:09:40.375 303 12532.40 216.45 54675.35 88888.00 2013-10-30 15:09:40.500 303 12532.50 216.47 54675.30 88888.00 2013-10-30 15:09:40.625 303 12532.55 216.43 54675.30 88888.00 2013-10-30 15:09:40.750 303 12532.58 216.40 54675.30 88888.00 2013-10-30 15:09:40.875 303 12532.60 216.38 54675.28 88888.00 2013-10-30 15:09:41.000 303 12532.65 216.38 54675.28 88888.00 2013-10-30 15:09:41.125 303 12532.67 216.32 54675.28 88888.00 2013-10-30 15:09:41.250 303 12532.67 216.32 54675.28 88888.00 2013-10-30 15:09:41.375 303 12532.73 216.35 54675.28 88888.00 2013-10-30 15:09:41.500 303 12532.70 216.30 54675.25 88888.00 2013-10-30 15:09:41.625 303 12532.70 216.25 54675.22 88888.00 2013-10-30 15:09:41.750 303 12532.73 216.25 54675.25 88888.00 2013-10-30 15:09:41.875 303 12532.85 216.25 54675.28 88888.00 2013-10-30 15:09:42.000 303 12532.92 216.28 54675.25 88888.00 2013-10-30 15:09:42.125 303 12532.90 216.25 54675.25 88888.00 2013-10-30 15:09:42.250 303 12532.90 216.22 54675.25 88888.00 2013-10-30 15:09:42.375 303 12533.00 216.22 54675.22 88888.00 2013-10-30 15:09:42.500 303 12533.02 216.22 54675.22 88888.00 2013-10-30 15:09:42.625 303 12533.02 216.25 54675.20 88888.00 2013-10-30 15:09:42.750 303 12533.10 216.22 54675.18 88888.00 2013-10-30 15:09:42.875 303 12533.08 216.20 54675.18 88888.00 2013-10-30 15:09:43.000 303 12533.10 216.18 54675.18 88888.00 2013-10-30 15:09:43.125 303 12533.12 216.18 54675.18 88888.00 2013-10-30 15:09:43.250 303 12533.10 216.20 54675.18 88888.00 2013-10-30 15:09:43.375 303 12533.15 216.15 54675.15 88888.00 2013-10-30 15:09:43.500 303 12533.25 216.12 54675.12 88888.00 2013-10-30 15:09:43.625 303 12533.30 216.07 54675.10 88888.00 2013-10-30 15:09:43.750 303 12533.35 216.05 54675.15 88888.00 2013-10-30 15:09:43.875 303 12533.40 216.00 54675.15 88888.00 2013-10-30 15:09:44.000 303 12533.38 215.93 54675.10 88888.00 2013-10-30 15:09:44.125 303 12533.35 215.85 54675.12 88888.00 2013-10-30 15:09:44.250 303 12533.33 215.78 54675.12 88888.00 2013-10-30 15:09:44.375 303 12533.33 215.72 54675.12 88888.00 2013-10-30 15:09:44.500 303 12533.27 215.65 54675.10 88888.00 2013-10-30 15:09:44.625 303 12533.23 215.57 54675.12 88888.00 2013-10-30 15:09:44.750 303 12533.23 215.57 54675.18 88888.00 2013-10-30 15:09:44.875 303 12533.12 215.50 54675.20 88888.00 2013-10-30 15:09:45.000 303 12533.02 215.47 54675.18 88888.00 2013-10-30 15:09:45.125 303 12532.92 215.47 54675.20 88888.00 2013-10-30 15:09:45.250 303 12532.77 215.40 54675.25 88888.00 2013-10-30 15:09:45.375 303 12532.65 215.38 54675.28 88888.00 2013-10-30 15:09:45.500 303 12532.60 215.32 54675.28 88888.00 2013-10-30 15:09:45.625 303 12532.55 215.28 54675.30 88888.00 2013-10-30 15:09:45.750 303 12532.52 215.22 54675.35 88888.00 2013-10-30 15:09:45.875 303 12532.55 215.20 54675.38 88888.00 2013-10-30 15:09:46.000 303 12532.50 215.20 54675.40 88888.00 2013-10-30 15:09:46.125 303 12532.42 215.22 54675.43 88888.00 2013-10-30 15:09:46.250 303 12532.35 215.22 54675.47 88888.00 2013-10-30 15:09:46.375 303 12532.33 215.28 54675.50 88888.00 2013-10-30 15:09:46.500 303 12532.23 215.38 54675.50 88888.00 2013-10-30 15:09:46.625 303 12532.12 215.50 54675.55 88888.00 2013-10-30 15:09:46.750 303 12532.08 215.68 54675.62 88888.00 2013-10-30 15:09:46.875 303 12531.95 215.82 54675.65 88888.00 2013-10-30 15:09:47.000 303 12531.75 216.00 54675.68 88888.00 2013-10-30 15:09:47.125 303 12531.60 216.12 54675.72 88888.00 2013-10-30 15:09:47.250 303 12531.48 216.32 54675.80 88888.00 2013-10-30 15:09:47.375 303 12531.38 216.50 54675.82 88888.00 2013-10-30 15:09:47.500 303 12531.27 216.70 54675.85 88888.00 2013-10-30 15:09:47.625 303 12531.12 216.82 54675.85 88888.00 2013-10-30 15:09:47.750 303 12530.98 216.97 54675.90 88888.00 2013-10-30 15:09:47.875 303 12530.85 217.20 54675.95 88888.00 2013-10-30 15:09:48.000 303 12530.75 217.38 54676.00 88888.00 2013-10-30 15:09:48.125 303 12530.62 217.53 54676.05 88888.00 2013-10-30 15:09:48.250 303 12530.48 217.65 54676.10 88888.00 2013-10-30 15:09:48.375 303 12530.45 217.80 54676.12 88888.00 2013-10-30 15:09:48.500 303 12530.40 217.90 54676.12 88888.00 2013-10-30 15:09:48.625 303 12530.35 217.97 54676.12 88888.00 2013-10-30 15:09:48.750 303 12530.30 218.05 54676.18 88888.00 2013-10-30 15:09:48.875 303 12530.30 218.15 54676.22 88888.00 2013-10-30 15:09:49.000 303 12530.30 218.25 54676.20 88888.00 2013-10-30 15:09:49.125 303 12530.40 218.32 54676.22 88888.00 2013-10-30 15:09:49.250 303 12530.40 218.45 54676.32 88888.00 2013-10-30 15:09:49.375 303 12530.33 218.53 54676.35 88888.00 2013-10-30 15:09:49.500 303 12530.33 218.57 54676.38 88888.00 2013-10-30 15:09:49.625 303 12530.35 218.62 54676.40 88888.00 2013-10-30 15:09:49.750 303 12530.38 218.70 54676.43 88888.00 2013-10-30 15:09:49.875 303 12530.33 218.82 54676.50 88888.00 2013-10-30 15:09:50.000 303 12530.27 218.95 54676.53 88888.00 2013-10-30 15:09:50.125 303 12530.25 219.03 54676.57 88888.00 2013-10-30 15:09:50.250 303 12530.17 219.10 54676.60 88888.00 2013-10-30 15:09:50.375 303 12530.08 219.18 54676.60 88888.00 2013-10-30 15:09:50.500 303 12530.02 219.25 54676.62 88888.00 2013-10-30 15:09:50.625 303 12529.92 219.35 54676.70 88888.00 2013-10-30 15:09:50.750 303 12529.85 219.43 54676.72 88888.00 2013-10-30 15:09:50.875 303 12529.85 219.45 54676.75 88888.00 2013-10-30 15:09:51.000 303 12529.85 219.45 54676.72 88888.00 2013-10-30 15:09:51.125 303 12529.83 219.43 54676.78 88888.00 2013-10-30 15:09:51.250 303 12529.80 219.47 54676.80 88888.00 2013-10-30 15:09:51.375 303 12529.83 219.47 54676.85 88888.00 2013-10-30 15:09:51.500 303 12529.83 219.40 54676.85 88888.00 2013-10-30 15:09:51.625 303 12529.83 219.32 54676.85 88888.00 2013-10-30 15:09:51.750 303 12529.83 219.30 54676.88 88888.00 2013-10-30 15:09:51.875 303 12529.85 219.25 54676.90 88888.00 2013-10-30 15:09:52.000 303 12529.85 219.18 54676.90 88888.00 2013-10-30 15:09:52.125 303 12529.90 219.10 54676.93 88888.00 2013-10-30 15:09:52.250 303 12529.98 218.97 54676.95 88888.00 2013-10-30 15:09:52.375 303 12530.05 218.90 54676.95 88888.00 2013-10-30 15:09:52.500 303 12530.08 218.80 54676.95 88888.00 2013-10-30 15:09:52.625 303 12530.12 218.70 54676.97 88888.00 2013-10-30 15:09:52.750 303 12530.20 218.65 54676.97 88888.00 2013-10-30 15:09:52.875 303 12530.30 218.53 54677.05 88888.00 2013-10-30 15:09:53.000 303 12530.38 218.40 54677.03 88888.00 2013-10-30 15:09:53.125 303 12530.42 218.28 54677.03 88888.00 2013-10-30 15:09:53.250 303 12530.48 218.12 54677.05 88888.00 2013-10-30 15:09:53.375 303 12530.55 218.05 54677.05 88888.00 2013-10-30 15:09:53.500 303 12530.65 218.00 54677.05 88888.00 2013-10-30 15:09:53.625 303 12530.75 217.90 54677.05 88888.00 2013-10-30 15:09:53.750 303 12530.77 217.85 54677.05 88888.00 2013-10-30 15:09:53.875 303 12530.85 217.78 54677.07 88888.00 2013-10-30 15:09:54.000 303 12530.90 217.72 54677.05 88888.00 2013-10-30 15:09:54.125 303 12530.88 217.68 54677.07 88888.00 2013-10-30 15:09:54.250 303 12530.85 217.60 54677.07 88888.00 2013-10-30 15:09:54.375 303 12530.90 217.57 54677.07 88888.00 2013-10-30 15:09:54.500 303 12530.90 217.55 54677.05 88888.00 2013-10-30 15:09:54.625 303 12530.92 217.50 54677.05 88888.00 2013-10-30 15:09:54.750 303 12530.98 217.45 54677.10 88888.00 2013-10-30 15:09:54.875 303 12530.92 217.40 54677.10 88888.00 2013-10-30 15:09:55.000 303 12530.90 217.32 54677.07 88888.00 2013-10-30 15:09:55.125 303 12530.85 217.28 54677.07 88888.00 2013-10-30 15:09:55.250 303 12530.73 217.18 54677.07 88888.00 2013-10-30 15:09:55.375 303 12530.65 217.15 54677.10 88888.00 2013-10-30 15:09:55.500 303 12530.55 217.12 54677.10 88888.00 2013-10-30 15:09:55.625 303 12530.42 217.07 54677.07 88888.00 2013-10-30 15:09:55.750 303 12530.40 217.10 54677.07 88888.00 2013-10-30 15:09:55.875 303 12530.33 217.12 54677.10 88888.00 2013-10-30 15:09:56.000 303 12530.20 217.12 54677.07 88888.00 2013-10-30 15:09:56.125 303 12530.02 217.18 54677.05 88888.00 2013-10-30 15:09:56.250 303 12529.90 217.18 54677.00 88888.00 2013-10-30 15:09:56.375 303 12529.83 217.18 54677.00 88888.00 2013-10-30 15:09:56.500 303 12529.77 217.12 54676.97 88888.00 2013-10-30 15:09:56.625 303 12529.75 217.05 54676.95 88888.00 2013-10-30 15:09:56.750 303 12529.77 217.00 54676.93 88888.00 2013-10-30 15:09:56.875 303 12529.80 216.95 54676.93 88888.00 2013-10-30 15:09:57.000 303 12529.80 216.88 54676.90 88888.00 2013-10-30 15:09:57.125 303 12529.75 216.78 54676.93 88888.00 2013-10-30 15:09:57.250 303 12529.70 216.68 54676.88 88888.00 2013-10-30 15:09:57.375 303 12529.65 216.60 54676.85 88888.00 2013-10-30 15:09:57.500 303 12529.62 216.53 54676.85 88888.00 2013-10-30 15:09:57.625 303 12529.55 216.43 54676.85 88888.00 2013-10-30 15:09:57.750 303 12529.50 216.32 54676.80 88888.00 2013-10-30 15:09:57.875 303 12529.48 216.25 54676.78 88888.00 2013-10-30 15:09:58.000 303 12529.40 216.18 54676.75 88888.00 2013-10-30 15:09:58.125 303 12529.33 216.07 54676.72 88888.00 2013-10-30 15:09:58.250 303 12529.25 216.05 54676.68 88888.00 2013-10-30 15:09:58.375 303 12529.27 216.12 54676.68 88888.00 2013-10-30 15:09:58.500 303 12529.20 216.20 54676.70 88888.00 2013-10-30 15:09:58.625 303 12529.12 216.32 54676.68 88888.00 2013-10-30 15:09:58.750 303 12529.08 216.43 54676.65 88888.00 2013-10-30 15:09:58.875 303 12529.05 216.50 54676.62 88888.00 2013-10-30 15:09:59.000 303 12529.00 216.57 54676.60 88888.00 2013-10-30 15:09:59.125 303 12528.90 216.57 54676.55 88888.00 2013-10-30 15:09:59.250 303 12528.83 216.57 54676.50 88888.00 2013-10-30 15:09:59.375 303 12528.80 216.60 54676.50 88888.00 2013-10-30 15:09:59.500 303 12528.80 216.60 54676.50 88888.00 2013-10-30 15:09:59.625 303 12528.83 216.55 54676.45 88888.00 2013-10-30 15:09:59.750 303 12528.83 216.47 54676.40 88888.00 2013-10-30 15:09:59.875 303 12528.77 216.47 54676.38 88888.00 2013-10-30 15:10:00.000 303 12528.75 216.43 54676.35 88888.00 2013-10-30 15:10:00.125 303 12528.80 216.35 54676.35 88888.00 2013-10-30 15:10:00.250 303 12528.75 216.25 54676.30 88888.00 2013-10-30 15:10:00.375 303 12528.77 216.15 54676.28 88888.00 2013-10-30 15:10:00.500 303 12528.77 216.00 54676.25 88888.00 2013-10-30 15:10:00.625 303 12528.85 215.93 54676.22 88888.00 2013-10-30 15:10:00.750 303 12528.95 215.80 54676.22 88888.00 2013-10-30 15:10:00.875 303 12529.02 215.70 54676.18 88888.00 2013-10-30 15:10:01.000 303 12529.02 215.62 54676.18 88888.00 2013-10-30 15:10:01.125 303 12529.10 215.50 54676.15 88888.00 2013-10-30 15:10:01.250 303 12529.17 215.43 54676.12 88888.00 2013-10-30 15:10:01.375 303 12529.23 215.32 54676.07 88888.00 2013-10-30 15:10:01.500 303 12529.30 215.22 54676.07 88888.00 2013-10-30 15:10:01.625 303 12529.45 215.15 54676.10 88888.00 2013-10-30 15:10:01.750 303 12529.60 215.15 54676.07 88888.00 2013-10-30 15:10:01.875 303 12529.58 215.10 54676.07 88888.00 2013-10-30 15:10:02.000 303 12529.58 215.07 54676.03 88888.00 2013-10-30 15:10:02.125 303 12529.65 215.10 54676.03 88888.00 2013-10-30 15:10:02.250 303 12529.73 215.15 54676.03 88888.00 2013-10-30 15:10:02.375 303 12529.80 215.20 54676.00 88888.00 2013-10-30 15:10:02.500 303 12529.80 215.20 54676.00 88888.00 2013-10-30 15:10:02.625 303 12529.92 215.22 54675.97 88888.00 2013-10-30 15:10:02.750 303 12529.98 215.30 54675.95 88888.00 2013-10-30 15:10:02.875 303 12529.98 215.30 54675.93 88888.00 2013-10-30 15:10:03.000 303 12529.98 215.35 54675.90 88888.00 2013-10-30 15:10:03.125 303 12530.10 215.35 54675.88 88888.00 2013-10-30 15:10:03.250 303 12530.17 215.32 54675.85 88888.00 2013-10-30 15:10:03.375 303 12530.27 215.35 54675.85 88888.00 2013-10-30 15:10:03.500 303 12530.27 215.30 54675.85 88888.00 2013-10-30 15:10:03.625 303 12530.27 215.28 54675.82 88888.00 2013-10-30 15:10:03.750 303 12530.33 215.22 54675.78 88888.00 2013-10-30 15:10:03.875 303 12530.33 215.22 54675.75 88888.00 2013-10-30 15:10:04.000 303 12530.33 215.20 54675.70 88888.00 2013-10-30 15:10:04.125 303 12530.40 215.15 54675.70 88888.00 2013-10-30 15:10:04.250 303 12530.45 215.12 54675.70 88888.00 2013-10-30 15:10:04.375 303 12530.50 215.05 54675.68 88888.00 2013-10-30 15:10:04.500 303 12530.52 214.97 54675.68 88888.00 2013-10-30 15:10:04.625 303 12530.60 214.88 54675.62 88888.00 2013-10-30 15:10:04.750 303 12530.62 214.78 54675.62 88888.00 2013-10-30 15:10:04.875 303 12530.70 214.70 54675.62 88888.00 2013-10-30 15:10:05.000 303 12530.73 214.60 54675.57 88888.00 2013-10-30 15:10:05.125 303 12530.75 214.55 54675.57 88888.00 2013-10-30 15:10:05.250 303 12530.73 214.47 54675.57 88888.00 2013-10-30 15:10:05.375 303 12530.75 214.45 54675.55 88888.00 2013-10-30 15:10:05.500 303 12530.80 214.45 54675.55 88888.00 2013-10-30 15:10:05.625 303 12530.85 214.43 54675.50 88888.00 2013-10-30 15:10:05.750 303 12530.95 214.32 54675.47 88888.00 2013-10-30 15:10:05.875 303 12531.05 214.30 54675.45 88888.00 2013-10-30 15:10:06.000 303 12531.05 214.22 54675.43 88888.00 2013-10-30 15:10:06.125 303 12531.08 214.15 54675.43 88888.00 2013-10-30 15:10:06.250 303 12531.20 214.12 54675.40 88888.00 2013-10-30 15:10:06.375 303 12531.40 214.10 54675.38 88888.00 2013-10-30 15:10:06.500 303 12531.52 214.07 54675.35 88888.00 2013-10-30 15:10:06.625 303 12531.58 214.03 54675.35 88888.00 2013-10-30 15:10:06.750 303 12531.65 214.00 54675.32 88888.00 2013-10-30 15:10:06.875 303 12531.75 213.97 54675.30 88888.00 2013-10-30 15:10:07.000 303 12531.90 213.93 54675.28 88888.00 2013-10-30 15:10:07.125 303 12532.00 213.93 54675.28 88888.00 2013-10-30 15:10:07.250 303 12532.05 213.88 54675.28 88888.00 2013-10-30 15:10:07.375 303 12532.15 213.85 54675.28 88888.00 2013-10-30 15:10:07.500 303 12532.25 213.78 54675.25 88888.00 2013-10-30 15:10:07.625 303 12532.35 213.68 54675.20 88888.00 2013-10-30 15:10:07.750 303 12532.45 213.65 54675.20 88888.00 2013-10-30 15:10:07.875 303 12532.50 213.55 54675.22 88888.00 2013-10-30 15:10:08.000 303 12532.65 213.47 54675.20 88888.00 2013-10-30 15:10:08.125 303 12532.80 213.38 54675.18 88888.00 2013-10-30 15:10:08.250 303 12532.90 213.28 54675.15 88888.00 2013-10-30 15:10:08.375 303 12533.00 213.20 54675.15 88888.00 2013-10-30 15:10:08.500 303 12533.05 213.12 54675.12 88888.00 2013-10-30 15:10:08.625 303 12533.10 213.05 54675.12 88888.00 2013-10-30 15:10:08.750 303 12533.20 213.00 54675.07 88888.00 2013-10-30 15:10:08.875 303 12533.33 212.93 54675.03 88888.00 2013-10-30 15:10:09.000 303 12533.38 212.85 54675.00 88888.00 2013-10-30 15:10:09.125 303 12533.50 212.80 54674.97 88888.00 2013-10-30 15:10:09.250 303 12533.62 212.75 54674.95 88888.00 2013-10-30 15:10:09.375 303 12533.80 212.72 54674.93 88888.00 2013-10-30 15:10:09.500 303 12533.92 212.68 54674.93 88888.00 2013-10-30 15:10:09.625 303 12534.05 212.62 54674.95 88888.00 2013-10-30 15:10:09.750 303 12534.20 212.57 54674.93 88888.00 2013-10-30 15:10:09.875 303 12534.33 212.50 54674.82 88888.00 2013-10-30 15:10:10.000 303 12534.48 212.47 54674.78 88888.00 2013-10-30 15:10:10.125 303 12534.60 212.45 54674.78 88888.00 2013-10-30 15:10:10.250 303 12534.70 212.38 54674.72 88888.00 2013-10-30 15:10:10.375 303 12534.85 212.38 54674.75 88888.00 2013-10-30 15:10:10.500 303 12534.92 212.40 54674.70 88888.00 2013-10-30 15:10:10.625 303 12535.00 212.40 54674.68 88888.00 2013-10-30 15:10:10.750 303 12535.12 212.40 54674.65 88888.00 2013-10-30 15:10:10.875 303 12535.23 212.38 54674.62 88888.00 2013-10-30 15:10:11.000 303 12535.27 212.38 54674.60 88888.00 2013-10-30 15:10:11.125 303 12535.35 212.40 54674.60 88888.00 2013-10-30 15:10:11.250 303 12535.45 212.45 54674.60 88888.00 2013-10-30 15:10:11.375 303 12535.55 212.47 54674.57 88888.00 2013-10-30 15:10:11.500 303 12535.62 212.53 54674.55 88888.00 2013-10-30 15:10:11.625 303 12535.65 212.53 54674.53 88888.00 2013-10-30 15:10:11.750 303 12535.70 212.53 54674.50 88888.00 2013-10-30 15:10:11.875 303 12535.80 212.55 54674.50 88888.00 2013-10-30 15:10:12.000 303 12535.90 212.62 54674.45 88888.00 2013-10-30 15:10:12.125 303 12535.95 212.65 54674.45 88888.00 2013-10-30 15:10:12.250 303 12535.98 212.65 54674.43 88888.00 2013-10-30 15:10:12.375 303 12536.02 212.68 54674.43 88888.00 2013-10-30 15:10:12.500 303 12536.02 212.68 54674.40 88888.00 2013-10-30 15:10:12.625 303 12536.08 212.70 54674.38 88888.00 2013-10-30 15:10:12.750 303 12536.12 212.68 54674.38 88888.00 2013-10-30 15:10:12.875 303 12536.12 212.72 54674.38 88888.00 2013-10-30 15:10:13.000 303 12536.20 212.75 54674.35 88888.00 2013-10-30 15:10:13.125 303 12536.25 212.78 54674.35 88888.00 2013-10-30 15:10:13.250 303 12536.17 212.80 54674.35 88888.00 2013-10-30 15:10:13.375 303 12536.23 212.82 54674.32 88888.00 2013-10-30 15:10:13.500 303 12536.30 212.85 54674.28 88888.00 2013-10-30 15:10:13.625 303 12536.30 212.88 54674.28 88888.00 2013-10-30 15:10:13.750 303 12536.25 212.90 54674.28 88888.00 2013-10-30 15:10:13.875 303 12536.25 212.93 54674.30 88888.00 2013-10-30 15:10:14.000 303 12536.25 212.90 54674.30 88888.00 2013-10-30 15:10:14.125 303 12536.23 212.88 54674.32 88888.00 2013-10-30 15:10:14.250 303 12536.15 212.78 54674.30 88888.00 2013-10-30 15:10:14.375 303 12536.17 212.75 54674.32 88888.00 2013-10-30 15:10:14.500 303 12536.17 212.70 54674.32 88888.00 2013-10-30 15:10:14.625 303 12536.15 212.62 54674.30 88888.00 2013-10-30 15:10:14.750 303 12536.08 212.55 54674.30 88888.00 2013-10-30 15:10:14.875 303 12536.02 212.47 54674.28 88888.00 2013-10-30 15:10:15.000 303 12536.02 212.43 54674.30 88888.00 2013-10-30 15:10:15.125 303 12536.02 212.35 54674.32 88888.00 2013-10-30 15:10:15.250 303 12536.02 212.25 54674.32 88888.00 2013-10-30 15:10:15.375 303 12536.05 212.20 54674.30 88888.00 2013-10-30 15:10:15.500 303 12536.08 212.18 54674.30 88888.00 2013-10-30 15:10:15.625 303 12536.12 212.15 54674.30 88888.00 2013-10-30 15:10:15.750 303 12536.15 212.10 54674.30 88888.00 2013-10-30 15:10:15.875 303 12536.20 212.03 54674.32 88888.00 2013-10-30 15:10:16.000 303 12536.20 211.97 54674.30 88888.00 2013-10-30 15:10:16.125 303 12536.25 211.95 54674.32 88888.00 2013-10-30 15:10:16.250 303 12536.30 211.90 54674.32 88888.00 2013-10-30 15:10:16.375 303 12536.35 211.85 54674.32 88888.00 2013-10-30 15:10:16.500 303 12536.35 211.80 54674.32 88888.00 2013-10-30 15:10:16.625 303 12536.35 211.75 54674.32 88888.00 2013-10-30 15:10:16.750 303 12536.35 211.72 54674.35 88888.00 2013-10-30 15:10:16.875 303 12536.33 211.65 54674.38 88888.00 2013-10-30 15:10:17.000 303 12536.35 211.55 54674.32 88888.00 2013-10-30 15:10:17.125 303 12536.38 211.45 54674.35 88888.00 2013-10-30 15:10:17.250 303 12536.38 211.45 54674.38 88888.00 2013-10-30 15:10:17.375 303 12536.38 211.43 54674.38 88888.00 2013-10-30 15:10:17.500 303 12536.35 211.38 54674.35 88888.00 2013-10-30 15:10:17.625 303 12536.27 211.28 54674.35 88888.00 2013-10-30 15:10:17.750 303 12536.17 211.25 54674.35 88888.00 2013-10-30 15:10:17.875 303 12536.12 211.25 54674.38 88888.00 2013-10-30 15:10:18.000 303 12536.08 211.22 54674.35 88888.00 2013-10-30 15:10:18.125 303 12536.02 211.20 54674.38 88888.00 2013-10-30 15:10:18.250 303 12536.00 211.12 54674.35 88888.00 2013-10-30 15:10:18.375 303 12536.00 211.12 54674.35 88888.00 2013-10-30 15:10:18.500 303 12535.88 211.10 54674.38 88888.00 2013-10-30 15:10:18.625 303 12535.80 211.05 54674.38 88888.00 2013-10-30 15:10:18.750 303 12535.80 210.95 54674.35 88888.00 2013-10-30 15:10:18.875 303 12535.80 210.93 54674.35 88888.00 2013-10-30 15:10:19.000 303 12535.83 210.90 54674.32 88888.00 2013-10-30 15:10:19.125 303 12535.75 210.85 54674.35 88888.00 2013-10-30 15:10:19.250 303 12535.70 210.75 54674.38 88888.00 2013-10-30 15:10:19.375 303 12535.70 210.72 54674.38 88888.00 2013-10-30 15:10:19.500 303 12535.75 210.68 54674.38 88888.00 2013-10-30 15:10:19.625 303 12535.77 210.65 54674.35 88888.00 2013-10-30 15:10:19.750 303 12535.83 210.65 54674.38 88888.00 2013-10-30 15:10:19.875 303 12535.90 210.68 54674.40 88888.00 2013-10-30 15:10:20.000 303 12535.92 210.72 54674.35 88888.00 2013-10-30 15:10:20.125 303 12535.98 210.75 54674.32 88888.00 2013-10-30 15:10:20.250 303 12536.02 210.75 54674.32 88888.00 2013-10-30 15:10:20.375 303 12536.10 210.80 54674.32 88888.00 2013-10-30 15:10:20.500 303 12536.12 210.88 54674.35 88888.00 2013-10-30 15:10:20.625 303 12536.20 210.90 54674.32 88888.00 2013-10-30 15:10:20.750 303 12536.20 210.95 54674.32 88888.00 2013-10-30 15:10:20.875 303 12536.23 210.95 54674.32 88888.00 2013-10-30 15:10:21.000 303 12536.30 210.95 54674.30 88888.00 2013-10-30 15:10:21.125 303 12536.33 210.97 54674.30 88888.00 2013-10-30 15:10:21.250 303 12536.35 211.05 54674.28 88888.00 2013-10-30 15:10:21.375 303 12536.40 211.15 54674.28 88888.00 2013-10-30 15:10:21.500 303 12536.50 211.22 54674.30 88888.00 2013-10-30 15:10:21.625 303 12536.55 211.28 54674.30 88888.00 2013-10-30 15:10:21.750 303 12536.55 211.38 54674.30 88888.00 2013-10-30 15:10:21.875 303 12536.55 211.43 54674.30 88888.00 2013-10-30 15:10:22.000 303 12536.58 211.47 54674.30 88888.00 2013-10-30 15:10:22.125 303 12536.52 211.55 54674.30 88888.00 2013-10-30 15:10:22.250 303 12536.45 211.60 54674.30 88888.00 2013-10-30 15:10:22.375 303 12536.48 211.65 54674.32 88888.00 2013-10-30 15:10:22.500 303 12536.42 211.65 54674.28 88888.00 2013-10-30 15:10:22.625 303 12536.38 211.68 54674.32 88888.00 2013-10-30 15:10:22.750 303 12536.35 211.72 54674.38 88888.00 2013-10-30 15:10:22.875 303 12536.33 211.75 54674.38 88888.00 2013-10-30 15:10:23.000 303 12536.30 211.78 54674.40 88888.00 2013-10-30 15:10:23.125 303 12536.17 211.80 54674.43 88888.00 2013-10-30 15:10:23.250 303 12536.02 211.80 54674.47 88888.00 2013-10-30 15:10:23.375 303 12535.95 211.80 54674.47 88888.00 2013-10-30 15:10:23.500 303 12535.90 211.80 54674.47 88888.00 2013-10-30 15:10:23.625 303 12535.88 211.78 54674.50 88888.00 2013-10-30 15:10:23.750 303 12535.83 211.72 54674.53 88888.00 2013-10-30 15:10:23.875 303 12535.80 211.72 54674.62 88888.00 2013-10-30 15:10:24.000 303 12535.70 211.72 54674.68 88888.00 2013-10-30 15:10:24.125 303 12535.60 211.75 54674.72 88888.00 2013-10-30 15:10:24.250 303 12535.55 211.72 54674.75 88888.00 2013-10-30 15:10:24.375 303 12535.42 211.68 54674.80 88888.00 2013-10-30 15:10:24.500 303 12535.33 211.60 54674.80 88888.00 2013-10-30 15:10:24.625 303 12535.25 211.55 54674.85 88888.00 2013-10-30 15:10:24.750 303 12535.27 211.55 54674.90 88888.00 2013-10-30 15:10:24.875 303 12535.30 211.50 54674.90 88888.00 2013-10-30 15:10:25.000 303 12535.30 211.40 54674.95 88888.00 2013-10-30 15:10:25.125 303 12535.25 211.35 54675.03 88888.00 2013-10-30 15:10:25.250 303 12535.30 211.30 54675.07 88888.00 2013-10-30 15:10:25.375 303 12535.38 211.25 54675.10 88888.00 2013-10-30 15:10:25.500 303 12535.38 211.18 54675.10 88888.00 2013-10-30 15:10:25.625 303 12535.38 211.10 54675.12 88888.00 2013-10-30 15:10:25.750 303 12535.45 211.05 54675.18 88888.00 2013-10-30 15:10:25.875 303 12535.52 210.97 54675.18 88888.00 2013-10-30 15:10:26.000 303 12535.67 210.85 54675.15 88888.00 2013-10-30 15:10:26.125 303 12535.80 210.72 54675.18 88888.00 2013-10-30 15:10:26.250 303 12535.92 210.65 54675.22 88888.00 2013-10-30 15:10:26.375 303 12536.10 210.57 54675.22 88888.00 2013-10-30 15:10:26.500 303 12536.23 210.47 54675.22 88888.00 2013-10-30 15:10:26.625 303 12536.38 210.40 54675.22 88888.00 2013-10-30 15:10:26.750 303 12536.58 210.35 54675.25 88888.00 2013-10-30 15:10:26.875 303 12536.73 210.28 54675.28 88888.00 2013-10-30 15:10:27.000 303 12536.88 210.20 54675.25 88888.00 2013-10-30 15:10:27.125 303 12537.00 210.10 54675.25 88888.00 2013-10-30 15:10:27.250 303 12537.10 210.05 54675.28 88888.00 2013-10-30 15:10:27.375 303 12537.20 210.00 54675.28 88888.00 2013-10-30 15:10:27.500 303 12537.27 210.00 54675.28 88888.00 2013-10-30 15:10:27.625 303 12537.35 210.03 54675.28 88888.00 2013-10-30 15:10:27.750 303 12537.45 210.07 54675.25 88888.00 2013-10-30 15:10:27.875 303 12537.52 210.12 54675.28 88888.00 2013-10-30 15:10:28.000 303 12537.60 210.22 54675.28 88888.00 2013-10-30 15:10:28.125 303 12537.60 210.30 54675.28 88888.00 2013-10-30 15:10:28.250 303 12537.50 210.32 54675.25 88888.00 2013-10-30 15:10:28.375 303 12537.52 210.45 54675.25 88888.00 2013-10-30 15:10:28.500 303 12537.50 210.60 54675.28 88888.00 2013-10-30 15:10:28.625 303 12537.45 210.80 54675.30 88888.00 2013-10-30 15:10:28.750 303 12537.38 211.00 54675.30 88888.00 2013-10-30 15:10:28.875 303 12537.27 211.22 54675.28 88888.00 2013-10-30 15:10:29.000 303 12537.17 211.43 54675.25 88888.00 2013-10-30 15:10:29.125 303 12537.23 211.62 54675.25 88888.00 2013-10-30 15:10:29.250 303 12537.17 211.85 54675.25 88888.00 2013-10-30 15:10:29.375 303 12537.10 212.00 54675.22 88888.00 2013-10-30 15:10:29.500 303 12537.08 212.18 54675.22 88888.00 2013-10-30 15:10:29.625 303 12537.00 212.22 54675.20 88888.00 2013-10-30 15:10:29.750 303 12536.95 212.30 54675.18 88888.00 2013-10-30 15:10:29.875 303 12537.00 212.35 54675.20 88888.00 2013-10-30 15:10:30.000 303 12537.00 212.50 54675.20 88888.00 2013-10-30 15:10:30.125 303 12537.05 212.57 54675.20 88888.00 2013-10-30 15:10:30.250 303 12537.08 212.60 54675.18 88888.00 2013-10-30 15:10:30.375 303 12537.15 212.62 54675.15 88888.00 2013-10-30 15:10:30.500 303 12537.12 212.62 54675.18 88888.00 2013-10-30 15:10:30.625 303 12537.15 212.68 54675.15 88888.00 2013-10-30 15:10:30.750 303 12537.12 212.70 54675.12 88888.00 2013-10-30 15:10:30.875 303 12537.08 212.72 54675.10 88888.00 2013-10-30 15:10:31.000 303 12537.15 212.78 54675.12 88888.00 2013-10-30 15:10:31.125 303 12537.20 212.75 54675.12 88888.00 2013-10-30 15:10:31.250 303 12537.23 212.75 54675.10 88888.00 2013-10-30 15:10:31.375 303 12537.20 212.75 54675.10 88888.00 2013-10-30 15:10:31.500 303 12537.27 212.80 54675.12 88888.00 2013-10-30 15:10:31.625 303 12537.33 212.80 54675.12 88888.00 2013-10-30 15:10:31.750 303 12537.33 212.80 54675.12 88888.00 2013-10-30 15:10:31.875 303 12537.33 212.80 54675.10 88888.00 2013-10-30 15:10:32.000 303 12537.35 212.80 54675.10 88888.00 2013-10-30 15:10:32.125 303 12537.33 212.80 54675.12 88888.00 2013-10-30 15:10:32.250 303 12537.30 212.75 54675.12 88888.00 2013-10-30 15:10:32.375 303 12537.33 212.75 54675.12 88888.00 2013-10-30 15:10:32.500 303 12537.33 212.72 54675.12 88888.00 2013-10-30 15:10:32.625 303 12537.35 212.65 54675.10 88888.00 2013-10-30 15:10:32.750 303 12537.35 212.60 54675.15 88888.00 2013-10-30 15:10:32.875 303 12537.27 212.60 54675.18 88888.00 2013-10-30 15:10:33.000 303 12537.27 212.57 54675.18 88888.00 2013-10-30 15:10:33.125 303 12537.25 212.53 54675.20 88888.00 2013-10-30 15:10:33.250 303 12537.25 212.45 54675.22 88888.00 2013-10-30 15:10:33.375 303 12537.25 212.40 54675.22 88888.00 2013-10-30 15:10:33.500 303 12537.20 212.32 54675.25 88888.00 2013-10-30 15:10:33.625 303 12537.20 212.30 54675.25 88888.00 2013-10-30 15:10:33.750 303 12537.12 212.22 54675.28 88888.00 2013-10-30 15:10:33.875 303 12536.98 212.12 54675.30 88888.00 2013-10-30 15:10:34.000 303 12536.95 212.05 54675.32 88888.00 2013-10-30 15:10:34.125 303 12536.92 212.03 54675.32 88888.00 2013-10-30 15:10:34.250 303 12536.83 212.00 54675.38 88888.00 2013-10-30 15:10:34.375 303 12536.77 212.00 54675.43 88888.00 2013-10-30 15:10:34.500 303 12536.70 212.00 54675.45 88888.00 2013-10-30 15:10:34.625 303 12536.67 211.95 54675.45 88888.00 2013-10-30 15:10:34.750 303 12536.67 211.97 54675.43 88888.00 2013-10-30 15:10:34.875 303 12536.70 211.97 54675.43 88888.00 2013-10-30 15:10:35.000 303 12536.70 212.00 54675.43 88888.00 2013-10-30 15:10:35.125 303 12536.70 212.05 54675.43 88888.00 2013-10-30 15:10:35.250 303 12536.70 212.10 54675.43 88888.00 2013-10-30 15:10:35.375 303 12536.65 212.12 54675.43 88888.00 2013-10-30 15:10:35.500 303 12536.58 212.15 54675.43 88888.00 2013-10-30 15:10:35.625 303 12536.62 212.20 54675.43 88888.00 2013-10-30 15:10:35.750 303 12536.65 212.25 54675.45 88888.00 2013-10-30 15:10:35.875 303 12536.60 212.30 54675.45 88888.00 2013-10-30 15:10:36.000 303 12536.55 212.35 54675.43 88888.00 2013-10-30 15:10:36.125 303 12536.52 212.40 54675.45 88888.00 2013-10-30 15:10:36.250 303 12536.52 212.43 54675.47 88888.00 2013-10-30 15:10:36.375 303 12536.55 212.45 54675.47 88888.00 2013-10-30 15:10:36.500 303 12536.52 212.50 54675.50 88888.00 2013-10-30 15:10:36.625 303 12536.48 212.53 54675.50 88888.00 2013-10-30 15:10:36.750 303 12536.42 212.55 54675.53 88888.00 2013-10-30 15:10:36.875 303 12536.38 212.55 54675.57 88888.00 2013-10-30 15:10:37.000 303 12536.35 212.53 54675.57 88888.00 2013-10-30 15:10:37.125 303 12536.38 212.50 54675.57 88888.00 2013-10-30 15:10:37.250 303 12536.35 212.45 54675.60 88888.00 2013-10-30 15:10:37.375 303 12536.33 212.40 54675.65 88888.00 2013-10-30 15:10:37.500 303 12536.20 212.30 54675.68 88888.00 2013-10-30 15:10:37.625 303 12536.12 212.18 54675.68 88888.00 2013-10-30 15:10:37.750 303 12536.12 212.07 54675.70 88888.00 2013-10-30 15:10:37.875 303 12536.25 212.00 54675.72 88888.00 2013-10-30 15:10:38.000 303 12536.23 211.90 54675.75 88888.00 2013-10-30 15:10:38.125 303 12536.15 211.78 54675.75 88888.00 2013-10-30 15:10:38.250 303 12536.02 211.65 54675.78 88888.00 2013-10-30 15:10:38.375 303 12536.02 211.55 54675.78 88888.00 2013-10-30 15:10:38.500 303 12535.95 211.45 54675.82 88888.00 2013-10-30 15:10:38.625 303 12535.83 211.35 54675.85 88888.00 2013-10-30 15:10:38.750 303 12535.77 211.25 54675.88 88888.00 2013-10-30 15:10:38.875 303 12535.75 211.20 54675.85 88888.00 2013-10-30 15:10:39.000 303 12535.80 211.15 54675.88 88888.00 2013-10-30 15:10:39.125 303 12535.77 211.05 54675.88 88888.00 2013-10-30 15:10:39.250 303 12535.83 211.00 54675.88 88888.00 2013-10-30 15:10:39.375 303 12535.85 210.97 54675.85 88888.00 2013-10-30 15:10:39.500 303 12535.90 210.90 54675.82 88888.00 2013-10-30 15:10:39.625 303 12535.98 210.82 54675.80 88888.00 2013-10-30 15:10:39.750 303 12536.02 210.75 54675.80 88888.00 2013-10-30 15:10:39.875 303 12536.15 210.70 54675.80 88888.00 2013-10-30 15:10:40.000 303 12536.25 210.65 54675.82 88888.00 2013-10-30 15:10:40.125 303 12536.27 210.57 54675.82 88888.00 2013-10-30 15:10:40.250 303 12536.33 210.47 54675.80 88888.00 2013-10-30 15:10:40.375 303 12536.48 210.40 54675.80 88888.00 2013-10-30 15:10:40.500 303 12536.60 210.35 54675.80 88888.00 2013-10-30 15:10:40.625 303 12536.67 210.32 54675.80 88888.00 2013-10-30 15:10:40.750 303 12536.73 210.28 54675.80 88888.00 2013-10-30 15:10:40.875 303 12536.80 210.22 54675.80 88888.00 2013-10-30 15:10:41.000 303 12536.83 210.15 54675.78 88888.00 2013-10-30 15:10:41.125 303 12536.90 210.07 54675.75 88888.00 2013-10-30 15:10:41.250 303 12536.98 210.03 54675.78 88888.00 2013-10-30 15:10:41.375 303 12537.10 210.05 54675.75 88888.00 2013-10-30 15:10:41.500 303 12537.15 210.07 54675.78 88888.00 2013-10-30 15:10:41.625 303 12537.20 210.07 54675.78 88888.00 2013-10-30 15:10:41.750 303 12537.17 210.07 54675.75 88888.00 2013-10-30 15:10:41.875 303 12537.25 210.12 54675.72 88888.00 2013-10-30 15:10:42.000 303 12537.35 210.20 54675.72 88888.00 2013-10-30 15:10:42.125 303 12537.33 210.35 54675.75 88888.00 2013-10-30 15:10:42.250 303 12537.23 210.47 54675.75 88888.00 2013-10-30 15:10:42.375 303 12537.23 210.53 54675.75 88888.00 2013-10-30 15:10:42.500 303 12537.17 210.68 54675.78 88888.00 2013-10-30 15:10:42.625 303 12537.05 210.82 54675.75 88888.00 2013-10-30 15:10:42.750 303 12536.92 210.85 54675.75 88888.00 2013-10-30 15:10:42.875 303 12536.95 210.93 54675.75 88888.00 2013-10-30 15:10:43.000 303 12536.95 211.00 54675.82 88888.00 2013-10-30 15:10:43.125 303 12536.92 211.05 54675.82 88888.00 2013-10-30 15:10:43.250 303 12536.88 211.10 54675.75 88888.00 2013-10-30 15:10:43.375 303 12536.83 211.15 54675.72 88888.00 2013-10-30 15:10:43.500 303 12536.85 211.18 54675.78 88888.00 2013-10-30 15:10:43.625 303 12536.83 211.20 54675.80 88888.00 2013-10-30 15:10:43.750 303 12536.77 211.22 54675.80 88888.00 2013-10-30 15:10:43.875 303 12536.75 211.30 54675.82 88888.00 2013-10-30 15:10:44.000 303 12536.75 211.35 54675.82 88888.00 2013-10-30 15:10:44.125 303 12536.70 211.40 54675.85 88888.00 2013-10-30 15:10:44.250 303 12536.58 211.45 54675.85 88888.00 2013-10-30 15:10:44.375 303 12536.60 211.53 54675.88 88888.00 2013-10-30 15:10:44.500 303 12536.62 211.62 54675.88 88888.00 2013-10-30 15:10:44.625 303 12536.67 211.72 54675.85 88888.00 2013-10-30 15:10:44.750 303 12536.67 211.85 54675.88 88888.00 2013-10-30 15:10:44.875 303 12536.58 211.95 54675.88 88888.00 2013-10-30 15:10:45.000 303 12536.52 212.05 54675.90 88888.00 2013-10-30 15:10:45.125 303 12536.60 212.15 54675.90 88888.00 2013-10-30 15:10:45.250 303 12536.65 212.28 54675.90 88888.00 2013-10-30 15:10:45.375 303 12536.73 212.40 54675.88 88888.00 2013-10-30 15:10:45.500 303 12536.80 212.47 54675.88 88888.00 2013-10-30 15:10:45.625 303 12536.88 212.55 54675.85 88888.00 2013-10-30 15:10:45.750 303 12536.98 212.65 54675.82 88888.00 2013-10-30 15:10:45.875 303 12537.08 212.75 54675.82 88888.00 2013-10-30 15:10:46.000 303 12537.08 212.82 54675.80 88888.00 2013-10-30 15:10:46.125 303 12537.08 212.90 54675.78 88888.00 2013-10-30 15:10:46.250 303 12537.12 213.03 54675.75 88888.00 2013-10-30 15:10:46.375 303 12537.23 213.07 54675.75 88888.00 2013-10-30 15:10:46.500 303 12537.30 213.12 54675.75 88888.00 2013-10-30 15:10:46.625 303 12537.40 213.18 54675.75 88888.00 2013-10-30 15:10:46.750 303 12537.50 213.22 54675.70 88888.00 2013-10-30 15:10:46.875 303 12537.58 213.38 54675.68 88888.00 2013-10-30 15:10:47.000 303 12537.60 213.45 54675.68 88888.00 2013-10-30 15:10:47.125 303 12537.60 213.47 54675.68 88888.00 2013-10-30 15:10:47.250 303 12537.55 213.53 54675.68 88888.00 2013-10-30 15:10:47.375 303 12537.62 213.60 54675.70 88888.00 2013-10-30 15:10:47.500 303 12537.62 213.68 54675.70 88888.00 2013-10-30 15:10:47.625 303 12537.60 213.70 54675.70 88888.00 2013-10-30 15:10:47.750 303 12537.60 213.78 54675.70 88888.00 2013-10-30 15:10:47.875 303 12537.60 213.88 54675.68 88888.00 2013-10-30 15:10:48.000 303 12537.62 213.90 54675.68 88888.00 2013-10-30 15:10:48.125 303 12537.62 213.95 54675.68 88888.00 2013-10-30 15:10:48.250 303 12537.65 213.95 54675.68 88888.00 2013-10-30 15:10:48.375 303 12537.70 214.00 54675.68 88888.00 2013-10-30 15:10:48.500 303 12537.70 213.97 54675.65 88888.00 2013-10-30 15:10:48.625 303 12537.60 214.00 54675.65 88888.00 2013-10-30 15:10:48.750 303 12537.65 214.00 54675.62 88888.00 2013-10-30 15:10:48.875 303 12537.75 213.97 54675.65 88888.00 2013-10-30 15:10:49.000 303 12537.80 213.95 54675.65 88888.00 2013-10-30 15:10:49.125 303 12537.83 213.90 54675.68 88888.00 2013-10-30 15:10:49.250 303 12537.88 213.88 54675.70 88888.00 2013-10-30 15:10:49.375 303 12538.00 213.85 54675.70 88888.00 2013-10-30 15:10:49.500 303 12538.05 213.85 54675.68 88888.00 2013-10-30 15:10:49.625 303 12538.05 213.82 54675.68 88888.00 2013-10-30 15:10:49.750 303 12538.02 213.85 54675.70 88888.00 2013-10-30 15:10:49.875 303 12538.05 213.80 54675.68 88888.00 2013-10-30 15:10:50.000 303 12538.15 213.72 54675.62 88888.00 2013-10-30 15:10:50.125 303 12538.20 213.70 54675.68 88888.00 2013-10-30 15:10:50.250 303 12538.27 213.65 54675.68 88888.00 2013-10-30 15:10:50.375 303 12538.35 213.62 54675.68 88888.00 2013-10-30 15:10:50.500 303 12538.42 213.55 54675.65 88888.00 2013-10-30 15:10:50.625 303 12538.48 213.53 54675.68 88888.00 2013-10-30 15:10:50.750 303 12538.50 213.50 54675.62 88888.00 2013-10-30 15:10:50.875 303 12538.60 213.47 54675.65 88888.00 2013-10-30 15:10:51.000 303 12538.75 213.45 54675.65 88888.00 2013-10-30 15:10:51.125 303 12538.77 213.43 54675.68 88888.00 2013-10-30 15:10:51.250 303 12538.77 213.32 54675.68 88888.00 2013-10-30 15:10:51.375 303 12538.80 213.28 54675.65 88888.00 2013-10-30 15:10:51.500 303 12538.90 213.22 54675.62 88888.00 2013-10-30 15:10:51.625 303 12539.00 213.18 54675.68 88888.00 2013-10-30 15:10:51.750 303 12539.10 213.07 54675.60 88888.00 2013-10-30 15:10:51.875 303 12539.15 212.97 54675.60 88888.00 2013-10-30 15:10:52.000 303 12539.12 212.88 54675.60 88888.00 2013-10-30 15:10:52.125 303 12539.15 212.80 54675.62 88888.00 2013-10-30 15:10:52.250 303 12539.20 212.65 54675.62 88888.00 2013-10-30 15:10:52.375 303 12539.25 212.57 54675.62 88888.00 2013-10-30 15:10:52.500 303 12539.27 212.45 54675.57 88888.00 2013-10-30 15:10:52.625 303 12539.35 212.38 54675.62 88888.00 2013-10-30 15:10:52.750 303 12539.45 212.30 54675.62 88888.00 2013-10-30 15:10:52.875 303 12539.50 212.22 54675.60 88888.00 2013-10-30 15:10:53.000 303 12539.58 212.15 54675.55 88888.00 2013-10-30 15:10:53.125 303 12539.67 212.10 54675.60 88888.00 2013-10-30 15:10:53.250 303 12539.73 212.07 54675.62 88888.00 2013-10-30 15:10:53.375 303 12539.77 212.07 54675.60 88888.00 2013-10-30 15:10:53.500 303 12539.88 212.05 54675.55 88888.00 2013-10-30 15:10:53.625 303 12539.95 212.10 54675.55 88888.00 2013-10-30 15:10:53.750 303 12540.00 212.10 54675.55 88888.00 2013-10-30 15:10:53.875 303 12540.10 212.12 54675.55 88888.00 2013-10-30 15:10:54.000 303 12540.17 212.15 54675.53 88888.00 2013-10-30 15:10:54.125 303 12540.20 212.18 54675.50 88888.00 2013-10-30 15:10:54.250 303 12540.17 212.25 54675.53 88888.00 2013-10-30 15:10:54.375 303 12540.23 212.35 54675.47 88888.00 2013-10-30 15:10:54.500 303 12540.35 212.38 54675.47 88888.00 2013-10-30 15:10:54.625 303 12540.50 212.38 54675.45 88888.00 2013-10-30 15:10:54.750 303 12540.52 212.43 54675.45 88888.00 2013-10-30 15:10:54.875 303 12540.58 212.45 54675.47 88888.00 2013-10-30 15:10:55.000 303 12540.58 212.43 54675.45 88888.00 2013-10-30 15:10:55.125 303 12540.62 212.38 54675.45 88888.00 2013-10-30 15:10:55.250 303 12540.65 212.38 54675.45 88888.00 2013-10-30 15:10:55.375 303 12540.75 212.40 54675.45 88888.00 2013-10-30 15:10:55.500 303 12540.80 212.45 54675.43 88888.00 2013-10-30 15:10:55.625 303 12540.88 212.45 54675.43 88888.00 2013-10-30 15:10:55.750 303 12540.85 212.43 54675.40 88888.00 2013-10-30 15:10:55.875 303 12540.80 212.47 54675.43 88888.00 2013-10-30 15:10:56.000 303 12540.75 212.55 54675.43 88888.00 2013-10-30 15:10:56.125 303 12540.70 212.60 54675.45 88888.00 2013-10-30 15:10:56.250 303 12540.65 212.62 54675.47 88888.00 2013-10-30 15:10:56.375 303 12540.60 212.68 54675.47 88888.00 2013-10-30 15:10:56.500 303 12540.50 212.65 54675.45 88888.00 2013-10-30 15:10:56.625 303 12540.42 212.65 54675.47 88888.00 2013-10-30 15:10:56.750 303 12540.38 212.62 54675.47 88888.00 2013-10-30 15:10:56.875 303 12540.33 212.65 54675.50 88888.00 2013-10-30 15:10:57.000 303 12540.23 212.60 54675.50 88888.00 2013-10-30 15:10:57.125 303 12540.15 212.55 54675.53 88888.00 2013-10-30 15:10:57.250 303 12540.12 212.47 54675.55 88888.00 2013-10-30 15:10:57.375 303 12540.15 212.40 54675.53 88888.00 2013-10-30 15:10:57.500 303 12540.12 212.32 54675.53 88888.00 2013-10-30 15:10:57.625 303 12540.15 212.20 54675.55 88888.00 2013-10-30 15:10:57.750 303 12540.25 212.12 54675.55 88888.00 2013-10-30 15:10:57.875 303 12540.27 212.03 54675.55 88888.00 2013-10-30 15:10:58.000 303 12540.30 211.95 54675.57 88888.00 2013-10-30 15:10:58.125 303 12540.38 211.85 54675.60 88888.00 2013-10-30 15:10:58.250 303 12540.42 211.70 54675.57 88888.00 2013-10-30 15:10:58.375 303 12540.48 211.65 54675.57 88888.00 2013-10-30 15:10:58.500 303 12540.50 211.57 54675.57 88888.00 2013-10-30 15:10:58.625 303 12540.50 211.53 54675.60 88888.00 2013-10-30 15:10:58.750 303 12540.48 211.45 54675.62 88888.00 2013-10-30 15:10:58.875 303 12540.40 211.43 54675.62 88888.00 2013-10-30 15:10:59.000 303 12540.33 211.40 54675.62 88888.00 2013-10-30 15:10:59.125 303 12540.33 211.38 54675.65 88888.00 2013-10-30 15:10:59.250 303 12540.25 211.38 54675.65 88888.00 2013-10-30 15:10:59.375 303 12540.27 211.38 54675.62 88888.00 2013-10-30 15:10:59.500 303 12540.35 211.30 54675.57 88888.00 2013-10-30 15:10:59.625 303 12540.35 211.28 54675.55 88888.00 2013-10-30 15:10:59.750 303 12540.38 211.28 54675.55 88888.00 2013-10-30 15:10:59.875 303 12540.48 211.28 54675.60 88888.00 2013-10-30 15:11:00.000 303 12540.52 211.28 54675.57 88888.00 2013-10-30 15:11:00.125 303 12540.55 211.22 54675.55 88888.00 2013-10-30 15:11:00.250 303 12540.50 211.20 54675.55 88888.00 2013-10-30 15:11:00.375 303 12540.58 211.20 54675.53 88888.00 2013-10-30 15:11:00.500 303 12540.62 211.18 54675.50 88888.00 2013-10-30 15:11:00.625 303 12540.70 211.12 54675.50 88888.00 2013-10-30 15:11:00.750 303 12540.75 211.07 54675.47 88888.00 2013-10-30 15:11:00.875 303 12540.85 210.97 54675.47 88888.00 2013-10-30 15:11:01.000 303 12540.98 210.90 54675.47 88888.00 2013-10-30 15:11:01.125 303 12541.05 210.80 54675.43 88888.00 2013-10-30 15:11:01.250 303 12541.10 210.70 54675.43 88888.00 2013-10-30 15:11:01.375 303 12541.20 210.60 54675.43 88888.00 2013-10-30 15:11:01.500 303 12541.25 210.50 54675.38 88888.00 2013-10-30 15:11:01.625 303 12541.30 210.38 54675.35 88888.00 2013-10-30 15:11:01.750 303 12541.40 210.30 54675.35 88888.00 2013-10-30 15:11:01.875 303 12541.42 210.18 54675.32 88888.00 2013-10-30 15:11:02.000 303 12541.48 210.05 54675.28 88888.00 2013-10-30 15:11:02.125 303 12541.52 209.97 54675.28 88888.00 2013-10-30 15:11:02.250 303 12541.50 209.95 54675.32 88888.00 2013-10-30 15:11:02.375 303 12541.48 209.93 54675.35 88888.00 2013-10-30 15:11:02.500 303 12541.33 209.93 54675.35 88888.00 2013-10-30 15:11:02.625 303 12541.23 209.93 54675.35 88888.00 2013-10-30 15:11:02.750 303 12541.15 209.97 54675.38 88888.00 2013-10-30 15:11:02.875 303 12541.02 209.97 54675.35 88888.00 2013-10-30 15:11:03.000 303 12540.95 209.95 54675.35 88888.00 2013-10-30 15:11:03.125 303 12540.90 209.97 54675.35 88888.00 2013-10-30 15:11:03.250 303 12540.80 210.05 54675.35 88888.00 2013-10-30 15:11:03.375 303 12540.80 210.07 54675.35 88888.00 2013-10-30 15:11:03.500 303 12540.77 210.07 54675.32 88888.00 2013-10-30 15:11:03.625 303 12540.67 210.10 54675.35 88888.00 2013-10-30 15:11:03.750 303 12540.52 210.15 54675.38 88888.00 2013-10-30 15:11:03.875 303 12540.48 210.12 54675.38 88888.00 2013-10-30 15:11:04.000 303 12540.45 210.10 54675.35 88888.00 2013-10-30 15:11:04.125 303 12540.42 210.12 54675.35 88888.00 2013-10-30 15:11:04.250 303 12540.33 210.07 54675.38 88888.00 2013-10-30 15:11:04.375 303 12540.30 210.05 54675.35 88888.00 2013-10-30 15:11:04.500 303 12540.33 210.03 54675.38 88888.00 2013-10-30 15:11:04.625 303 12540.35 209.97 54675.38 88888.00 2013-10-30 15:11:04.750 303 12540.38 209.90 54675.35 88888.00 2013-10-30 15:11:04.875 303 12540.35 209.82 54675.32 88888.00 2013-10-30 15:11:05.000 303 12540.33 209.80 54675.35 88888.00 2013-10-30 15:11:05.125 303 12540.23 209.72 54675.32 88888.00 2013-10-30 15:11:05.250 303 12540.15 209.68 54675.35 88888.00 2013-10-30 15:11:05.375 303 12540.23 209.68 54675.32 88888.00 2013-10-30 15:11:05.500 303 12540.25 209.65 54675.38 88888.00 2013-10-30 15:11:05.625 303 12540.30 209.65 54675.35 88888.00 2013-10-30 15:11:05.750 303 12540.33 209.65 54675.32 88888.00 2013-10-30 15:11:05.875 303 12540.35 209.68 54675.30 88888.00 2013-10-30 15:11:06.000 303 12540.33 209.62 54675.30 88888.00 2013-10-30 15:11:06.125 303 12540.33 209.60 54675.30 88888.00 2013-10-30 15:11:06.250 303 12540.35 209.53 54675.30 88888.00 2013-10-30 15:11:06.375 303 12540.48 209.53 54675.28 88888.00 2013-10-30 15:11:06.500 303 12540.50 209.50 54675.28 88888.00 2013-10-30 15:11:06.625 303 12540.55 209.47 54675.28 88888.00 2013-10-30 15:11:06.750 303 12540.55 209.47 54675.30 88888.00 2013-10-30 15:11:06.875 303 12540.55 209.50 54675.30 88888.00 2013-10-30 15:11:07.000 303 12540.58 209.50 54675.28 88888.00 2013-10-30 15:11:07.125 303 12540.60 209.50 54675.28 88888.00 2013-10-30 15:11:07.250 303 12540.60 209.53 54675.28 88888.00 2013-10-30 15:11:07.375 303 12540.58 209.60 54675.25 88888.00 2013-10-30 15:11:07.500 303 12540.55 209.68 54675.25 88888.00 2013-10-30 15:11:07.625 303 12540.60 209.80 54675.28 88888.00 2013-10-30 15:11:07.750 303 12540.62 209.90 54675.30 88888.00 2013-10-30 15:11:07.875 303 12540.65 210.03 54675.30 88888.00 2013-10-30 15:11:08.000 303 12540.55 210.12 54675.25 88888.00 2013-10-30 15:11:08.125 303 12540.48 210.22 54675.30 88888.00 2013-10-30 15:11:08.250 303 12540.48 210.32 54675.30 88888.00 2013-10-30 15:11:08.375 303 12540.52 210.43 54675.30 88888.00 2013-10-30 15:11:08.500 303 12540.55 210.47 54675.28 88888.00 2013-10-30 15:11:08.625 303 12540.55 210.47 54675.28 88888.00 2013-10-30 15:11:08.750 303 12540.50 210.50 54675.30 88888.00 2013-10-30 15:11:08.875 303 12540.45 210.57 54675.30 88888.00 2013-10-30 15:11:09.000 303 12540.50 210.68 54675.30 88888.00 2013-10-30 15:11:09.125 303 12540.55 210.68 54675.32 88888.00 2013-10-30 15:11:09.250 303 12540.55 210.72 54675.30 88888.00 2013-10-30 15:11:09.375 303 12540.52 210.75 54675.28 88888.00 2013-10-30 15:11:09.500 303 12540.58 210.78 54675.25 88888.00 2013-10-30 15:11:09.625 303 12540.75 210.80 54675.25 88888.00 2013-10-30 15:11:09.750 303 12540.83 210.85 54675.25 88888.00 2013-10-30 15:11:09.875 303 12540.83 210.90 54675.25 88888.00 2013-10-30 15:11:10.000 303 12540.88 211.00 54675.22 88888.00 2013-10-30 15:11:10.125 303 12540.95 211.07 54675.22 88888.00 2013-10-30 15:11:10.250 303 12540.95 211.18 54675.20 88888.00 2013-10-30 15:11:10.375 303 12540.95 211.28 54675.22 88888.00 2013-10-30 15:11:10.500 303 12540.92 211.45 54675.22 88888.00 2013-10-30 15:11:10.625 303 12540.88 211.60 54675.22 88888.00 2013-10-30 15:11:10.750 303 12540.77 211.78 54675.20 88888.00 2013-10-30 15:11:10.875 303 12540.75 211.97 54675.22 88888.00 2013-10-30 15:11:11.000 303 12540.77 212.15 54675.20 88888.00 2013-10-30 15:11:11.125 303 12540.70 212.30 54675.20 88888.00 2013-10-30 15:11:11.250 303 12540.52 212.47 54675.25 88888.00 2013-10-30 15:11:11.375 303 12540.58 212.60 54675.25 88888.00 2013-10-30 15:11:11.500 303 12540.58 212.72 54675.25 88888.00 2013-10-30 15:11:11.625 303 12540.58 212.88 54675.22 88888.00 2013-10-30 15:11:11.750 303 12540.52 213.00 54675.22 88888.00 2013-10-30 15:11:11.875 303 12540.50 213.18 54675.20 88888.00 2013-10-30 15:11:12.000 303 12540.40 213.28 54675.18 88888.00 2013-10-30 15:11:12.125 303 12540.27 213.40 54675.20 88888.00 2013-10-30 15:11:12.250 303 12540.17 213.53 54675.25 88888.00 2013-10-30 15:11:12.375 303 12540.20 213.65 54675.25 88888.00 2013-10-30 15:11:12.500 303 12540.23 213.78 54675.22 88888.00 2013-10-30 15:11:12.625 303 12540.12 213.88 54675.20 88888.00 2013-10-30 15:11:12.750 303 12540.08 213.95 54675.18 88888.00 2013-10-30 15:11:12.875 303 12540.10 214.05 54675.18 88888.00 2013-10-30 15:11:13.000 303 12540.15 214.12 54675.20 88888.00 2013-10-30 15:11:13.125 303 12540.15 214.15 54675.18 88888.00 2013-10-30 15:11:13.250 303 12540.05 214.18 54675.18 88888.00 2013-10-30 15:11:13.375 303 12540.05 214.22 54675.18 88888.00 2013-10-30 15:11:13.500 303 12540.02 214.25 54675.15 88888.00 2013-10-30 15:11:13.625 303 12540.02 214.25 54675.15 88888.00 2013-10-30 15:11:13.750 303 12540.00 214.22 54675.15 88888.00 2013-10-30 15:11:13.875 303 12540.08 214.22 54675.18 88888.00 2013-10-30 15:11:14.000 303 12540.08 214.20 54675.18 88888.00 2013-10-30 15:11:14.125 303 12540.00 214.20 54675.15 88888.00 2013-10-30 15:11:14.250 303 12539.95 214.12 54675.18 88888.00 2013-10-30 15:11:14.375 303 12539.92 214.12 54675.20 88888.00 2013-10-30 15:11:14.500 303 12539.77 214.07 54675.18 88888.00 2013-10-30 15:11:14.625 303 12539.75 214.05 54675.18 88888.00 2013-10-30 15:11:14.750 303 12539.80 214.03 54675.15 88888.00 2013-10-30 15:11:14.875 303 12539.88 214.03 54675.18 88888.00 2013-10-30 15:11:15.000 303 12539.85 213.97 54675.18 88888.00 2013-10-30 15:11:15.125 303 12539.80 213.95 54675.18 88888.00 2013-10-30 15:11:15.250 303 12539.80 213.93 54675.15 88888.00 2013-10-30 15:11:15.375 303 12539.85 213.88 54675.15 88888.00 2013-10-30 15:11:15.500 303 12539.90 213.88 54675.15 88888.00 2013-10-30 15:11:15.625 303 12539.92 213.88 54675.15 88888.00 2013-10-30 15:11:15.750 303 12540.00 213.85 54675.15 88888.00 2013-10-30 15:11:15.875 303 12540.08 213.80 54675.18 88888.00 2013-10-30 15:11:16.000 303 12540.17 213.75 54675.18 88888.00 2013-10-30 15:11:16.125 303 12540.25 213.70 54675.15 88888.00 2013-10-30 15:11:16.250 303 12540.27 213.68 54675.15 88888.00 2013-10-30 15:11:16.375 303 12540.30 213.65 54675.15 88888.00 2013-10-30 15:11:16.500 303 12540.38 213.60 54675.18 88888.00 2013-10-30 15:11:16.625 303 12540.48 213.53 54675.18 88888.00 2013-10-30 15:11:16.750 303 12540.60 213.47 54675.18 88888.00 2013-10-30 15:11:16.875 303 12540.60 213.38 54675.20 88888.00 2013-10-30 15:11:17.000 303 12540.67 213.22 54675.18 88888.00 2013-10-30 15:11:17.125 303 12540.77 213.10 54675.20 88888.00 2013-10-30 15:11:17.250 303 12540.83 213.00 54675.20 88888.00 2013-10-30 15:11:17.375 303 12540.90 212.93 54675.18 88888.00 2013-10-30 15:11:17.500 303 12541.05 212.85 54675.15 88888.00 2013-10-30 15:11:17.625 303 12541.17 212.72 54675.15 88888.00 2013-10-30 15:11:17.750 303 12541.33 212.65 54675.12 88888.00 2013-10-30 15:11:17.875 303 12541.55 212.60 54675.12 88888.00 2013-10-30 15:11:18.000 303 12541.67 212.55 54675.12 88888.00 2013-10-30 15:11:18.125 303 12541.83 212.53 54675.10 88888.00 2013-10-30 15:11:18.250 303 12542.00 212.50 54675.07 88888.00 2013-10-30 15:11:18.375 303 12542.12 212.53 54675.07 88888.00 2013-10-30 15:11:18.500 303 12542.15 212.57 54675.07 88888.00 2013-10-30 15:11:18.625 303 12542.23 212.62 54675.05 88888.00 2013-10-30 15:11:18.750 303 12542.35 212.68 54675.05 88888.00 2013-10-30 15:11:18.875 303 12542.45 212.72 54675.05 88888.00 2013-10-30 15:11:19.000 303 12542.60 212.78 54675.03 88888.00 2013-10-30 15:11:19.125 303 12542.67 212.85 54674.97 88888.00 2013-10-30 15:11:19.250 303 12542.73 212.88 54674.97 88888.00 2013-10-30 15:11:19.375 303 12542.83 212.97 54674.97 88888.00 2013-10-30 15:11:19.500 303 12542.92 213.03 54675.00 88888.00 2013-10-30 15:11:19.625 303 12542.98 213.03 54674.95 88888.00 2013-10-30 15:11:19.750 303 12543.05 213.05 54674.90 88888.00 2013-10-30 15:11:19.875 303 12543.05 213.10 54674.90 88888.00 2013-10-30 15:11:20.000 303 12543.02 213.18 54674.90 88888.00 2013-10-30 15:11:20.125 303 12543.08 213.18 54674.93 88888.00 2013-10-30 15:11:20.250 303 12543.08 213.07 54674.93 88888.00 2013-10-30 15:11:20.375 303 12543.15 213.10 54674.95 88888.00 2013-10-30 15:11:20.500 303 12543.20 213.10 54674.95 88888.00 2013-10-30 15:11:20.625 303 12543.25 213.07 54674.93 88888.00 2013-10-30 15:11:20.750 303 12543.23 213.03 54674.90 88888.00 2013-10-30 15:11:20.875 303 12543.25 212.95 54674.93 88888.00 2013-10-30 15:11:21.000 303 12543.27 212.88 54674.90 88888.00 2013-10-30 15:11:21.125 303 12543.33 212.88 54674.90 88888.00 2013-10-30 15:11:21.250 303 12543.42 212.85 54674.88 88888.00 2013-10-30 15:11:21.375 303 12543.48 212.85 54674.90 88888.00 2013-10-30 15:11:21.500 303 12543.52 212.78 54674.88 88888.00 2013-10-30 15:11:21.625 303 12543.65 212.70 54674.85 88888.00 2013-10-30 15:11:21.750 303 12543.70 212.62 54674.85 88888.00 2013-10-30 15:11:21.875 303 12543.75 212.57 54674.85 88888.00 2013-10-30 15:11:22.000 303 12543.83 212.53 54674.82 88888.00 2013-10-30 15:11:22.125 303 12543.95 212.50 54674.82 88888.00 2013-10-30 15:11:22.250 303 12544.05 212.45 54674.78 88888.00 2013-10-30 15:11:22.375 303 12544.05 212.40 54674.78 88888.00 2013-10-30 15:11:22.500 303 12544.05 212.38 54674.82 88888.00 2013-10-30 15:11:22.625 303 12544.08 212.35 54674.82 88888.00 2013-10-30 15:11:22.750 303 12544.12 212.30 54674.82 88888.00 2013-10-30 15:11:22.875 303 12544.15 212.28 54674.80 88888.00 2013-10-30 15:11:23.000 303 12544.20 212.28 54674.82 88888.00 2013-10-30 15:11:23.125 303 12544.20 212.18 54674.82 88888.00 2013-10-30 15:11:23.250 303 12544.23 212.07 54674.82 88888.00 2013-10-30 15:11:23.375 303 12544.27 212.05 54674.80 88888.00 2013-10-30 15:11:23.500 303 12544.30 211.97 54674.80 88888.00 2013-10-30 15:11:23.625 303 12544.30 211.93 54674.80 88888.00 2013-10-30 15:11:23.750 303 12544.35 211.82 54674.80 88888.00 2013-10-30 15:11:23.875 303 12544.45 211.72 54674.80 88888.00 2013-10-30 15:11:24.000 303 12544.52 211.65 54674.80 88888.00 2013-10-30 15:11:24.125 303 12544.48 211.55 54674.85 88888.00 2013-10-30 15:11:24.250 303 12544.48 211.55 54674.88 88888.00 2013-10-30 15:11:24.375 303 12544.60 211.57 54674.88 88888.00 2013-10-30 15:11:24.500 303 12544.52 211.60 54674.90 88888.00 2013-10-30 15:11:24.625 303 12544.42 211.62 54674.88 88888.00 2013-10-30 15:11:24.750 303 12544.45 211.68 54674.93 88888.00 2013-10-30 15:11:24.875 303 12544.55 211.75 54674.93 88888.00 2013-10-30 15:11:25.000 303 12544.58 211.78 54674.93 88888.00 2013-10-30 15:11:25.125 303 12544.58 211.80 54674.93 88888.00 2013-10-30 15:11:25.250 303 12544.60 211.80 54674.93 88888.00 2013-10-30 15:11:25.375 303 12544.70 211.80 54674.93 88888.00 2013-10-30 15:11:25.500 303 12544.77 211.78 54674.90 88888.00 2013-10-30 15:11:25.625 303 12544.92 211.72 54674.88 88888.00 2013-10-30 15:11:25.750 303 12545.08 211.75 54674.90 88888.00 2013-10-30 15:11:25.875 303 12545.17 211.72 54674.88 88888.00 2013-10-30 15:11:26.000 303 12545.23 211.65 54674.82 88888.00 2013-10-30 15:11:26.125 303 12545.33 211.65 54674.85 88888.00 2013-10-30 15:11:26.250 303 12545.40 211.60 54674.85 88888.00 2013-10-30 15:11:26.375 303 12545.55 211.57 54674.82 88888.00 2013-10-30 15:11:26.500 303 12545.65 211.57 54674.85 88888.00 2013-10-30 15:11:26.625 303 12545.70 211.60 54674.85 88888.00 2013-10-30 15:11:26.750 303 12545.80 211.57 54674.85 88888.00 2013-10-30 15:11:26.875 303 12545.92 211.57 54674.85 88888.00 2013-10-30 15:11:27.000 303 12546.00 211.62 54674.85 88888.00 2013-10-30 15:11:27.125 303 12546.02 211.65 54674.82 88888.00 2013-10-30 15:11:27.250 303 12546.05 211.68 54674.82 88888.00 2013-10-30 15:11:27.375 303 12546.10 211.70 54674.85 88888.00 2013-10-30 15:11:27.500 303 12546.10 211.75 54674.82 88888.00 2013-10-30 15:11:27.625 303 12546.15 211.80 54674.82 88888.00 2013-10-30 15:11:27.750 303 12546.23 211.88 54674.88 88888.00 2013-10-30 15:11:27.875 303 12546.27 211.93 54674.90 88888.00 2013-10-30 15:11:28.000 303 12546.20 211.95 54674.80 88888.00 2013-10-30 15:11:28.125 303 12546.20 212.00 54674.80 88888.00 2013-10-30 15:11:28.250 303 12546.25 212.05 54674.85 88888.00 2013-10-30 15:11:28.375 303 12546.25 212.10 54674.88 88888.00 2013-10-30 15:11:28.500 303 12546.20 212.18 54674.88 88888.00 2013-10-30 15:11:28.625 303 12546.17 212.28 54674.85 88888.00 2013-10-30 15:11:28.750 303 12546.20 212.32 54674.82 88888.00 2013-10-30 15:11:28.875 303 12546.23 212.40 54674.85 88888.00 2013-10-30 15:11:29.000 303 12546.17 212.47 54674.82 88888.00 2013-10-30 15:11:29.125 303 12546.10 212.60 54674.85 88888.00 2013-10-30 15:11:29.250 303 12545.92 212.75 54674.90 88888.00 2013-10-30 15:11:29.375 303 12545.85 212.90 54674.93 88888.00 2013-10-30 15:11:29.500 303 12545.75 213.07 54674.95 88888.00 2013-10-30 15:11:29.625 303 12545.65 213.30 54674.95 88888.00 2013-10-30 15:11:29.750 303 12545.45 213.55 54674.97 88888.00 2013-10-30 15:11:29.875 303 12545.27 213.78 54674.97 88888.00 2013-10-30 15:11:30.000 303 12545.15 214.03 54674.97 88888.00 2013-10-30 15:11:30.125 303 12545.05 214.32 54674.97 88888.00 2013-10-30 15:11:30.250 303 12544.90 214.57 54675.00 88888.00 2013-10-30 15:11:30.375 303 12544.83 214.75 54675.03 88888.00 2013-10-30 15:11:30.500 303 12544.77 214.88 54675.00 88888.00 2013-10-30 15:11:30.625 303 12544.77 215.00 54674.97 88888.00 2013-10-30 15:11:30.750 303 12544.77 215.15 54674.97 88888.00 2013-10-30 15:11:30.875 303 12544.75 215.22 54675.00 88888.00 2013-10-30 15:11:31.000 303 12544.73 215.25 54675.00 88888.00 2013-10-30 15:11:31.125 303 12544.75 215.28 54675.03 88888.00 2013-10-30 15:11:31.250 303 12544.73 215.30 54675.03 88888.00 2013-10-30 15:11:31.375 303 12544.70 215.32 54675.03 88888.00 2013-10-30 15:11:31.500 303 12544.67 215.30 54675.03 88888.00 2013-10-30 15:11:31.625 303 12544.67 215.25 54675.05 88888.00 2013-10-30 15:11:31.750 303 12544.73 215.20 54675.03 88888.00 2013-10-30 15:11:31.875 303 12544.70 215.22 54675.03 88888.00 2013-10-30 15:11:32.000 303 12544.77 215.18 54675.05 88888.00 2013-10-30 15:11:32.125 303 12544.85 215.10 54675.03 88888.00 2013-10-30 15:11:32.250 303 12544.90 215.12 54675.05 88888.00 2013-10-30 15:11:32.375 303 12545.00 215.15 54675.05 88888.00 2013-10-30 15:11:32.500 303 12545.10 215.18 54675.05 88888.00 2013-10-30 15:11:32.625 303 12545.15 215.18 54675.07 88888.00 2013-10-30 15:11:32.750 303 12545.27 215.22 54675.10 88888.00 2013-10-30 15:11:32.875 303 12545.38 215.22 54675.10 88888.00 2013-10-30 15:11:33.000 303 12545.48 215.25 54675.10 88888.00 2013-10-30 15:11:33.125 303 12545.55 215.28 54675.10 88888.00 2013-10-30 15:11:33.250 303 12545.65 215.35 54675.15 88888.00 2013-10-30 15:11:33.375 303 12545.75 215.35 54675.12 88888.00 2013-10-30 15:11:33.500 303 12545.80 215.32 54675.07 88888.00 2013-10-30 15:11:33.625 303 12545.85 215.32 54675.18 88888.00 2013-10-30 15:11:33.750 303 12545.90 215.35 54675.18 88888.00 2013-10-30 15:11:33.875 303 12546.05 215.32 54675.20 88888.00 2013-10-30 15:11:34.000 303 12546.12 215.32 54675.18 88888.00 2013-10-30 15:11:34.125 303 12546.10 215.32 54675.20 88888.00 2013-10-30 15:11:34.250 303 12546.12 215.35 54675.22 88888.00 2013-10-30 15:11:34.375 303 12546.23 215.38 54675.28 88888.00 2013-10-30 15:11:34.500 303 12546.30 215.35 54675.25 88888.00 2013-10-30 15:11:34.625 303 12546.40 215.28 54675.25 88888.00 2013-10-30 15:11:34.750 303 12546.50 215.22 54675.28 88888.00 2013-10-30 15:11:34.875 303 12546.60 215.20 54675.28 88888.00 2013-10-30 15:11:35.000 303 12546.70 215.22 54675.28 88888.00 2013-10-30 15:11:35.125 303 12546.75 215.20 54675.30 88888.00 2013-10-30 15:11:35.250 303 12546.75 215.12 54675.28 88888.00 2013-10-30 15:11:35.375 303 12546.83 215.07 54675.28 88888.00 2013-10-30 15:11:35.500 303 12546.92 215.07 54675.28 88888.00 2013-10-30 15:11:35.625 303 12547.02 215.05 54675.28 88888.00 2013-10-30 15:11:35.750 303 12547.12 215.00 54675.28 88888.00 2013-10-30 15:11:35.875 303 12547.20 214.95 54675.30 88888.00 2013-10-30 15:11:36.000 303 12547.23 214.82 54675.28 88888.00 2013-10-30 15:11:36.125 303 12547.23 214.72 54675.28 88888.00 2013-10-30 15:11:36.250 303 12547.33 214.68 54675.30 88888.00 2013-10-30 15:11:36.375 303 12547.40 214.62 54675.30 88888.00 2013-10-30 15:11:36.500 303 12547.48 214.60 54675.28 88888.00 2013-10-30 15:11:36.625 303 12547.50 214.55 54675.30 88888.00 2013-10-30 15:11:36.750 303 12547.50 214.53 54675.32 88888.00 2013-10-30 15:11:36.875 303 12547.48 214.57 54675.30 88888.00 2013-10-30 15:11:37.000 303 12547.50 214.60 54675.30 88888.00 2013-10-30 15:11:37.125 303 12547.52 214.62 54675.30 88888.00 2013-10-30 15:11:37.250 303 12547.48 214.70 54675.35 88888.00 2013-10-30 15:11:37.375 303 12547.48 214.75 54675.35 88888.00 2013-10-30 15:11:37.500 303 12547.50 214.80 54675.28 88888.00 2013-10-30 15:11:37.625 303 12547.55 214.82 54675.28 88888.00 2013-10-30 15:11:37.750 303 12547.55 214.88 54675.28 88888.00 2013-10-30 15:11:37.875 303 12547.60 214.95 54675.28 88888.00 2013-10-30 15:11:38.000 303 12547.65 215.00 54675.25 88888.00 2013-10-30 15:11:38.125 303 12547.73 215.05 54675.28 88888.00 2013-10-30 15:11:38.250 303 12547.75 215.05 54675.30 88888.00 2013-10-30 15:11:38.375 303 12547.85 215.07 54675.28 88888.00 2013-10-30 15:11:38.500 303 12547.95 215.05 54675.30 88888.00 2013-10-30 15:11:38.625 303 12548.00 215.05 54675.28 88888.00 2013-10-30 15:11:38.750 303 12548.05 215.05 54675.25 88888.00 2013-10-30 15:11:38.875 303 12548.17 215.03 54675.28 88888.00 2013-10-30 15:11:39.000 303 12548.30 214.95 54675.22 88888.00 2013-10-30 15:11:39.125 303 12548.35 214.93 54675.20 88888.00 2013-10-30 15:11:39.250 303 12548.42 214.85 54675.20 88888.00 2013-10-30 15:11:39.375 303 12548.52 214.80 54675.20 88888.00 2013-10-30 15:11:39.500 303 12548.62 214.78 54675.22 88888.00 2013-10-30 15:11:39.625 303 12548.75 214.72 54675.25 88888.00 2013-10-30 15:11:39.750 303 12548.83 214.62 54675.20 88888.00 2013-10-30 15:11:39.875 303 12548.85 214.55 54675.18 88888.00 2013-10-30 15:11:40.000 303 12548.90 214.53 54675.18 88888.00 2013-10-30 15:11:40.125 303 12549.02 214.47 54675.20 88888.00 2013-10-30 15:11:40.250 303 12549.10 214.38 54675.20 88888.00 2013-10-30 15:11:40.375 303 12549.15 214.32 54675.18 88888.00 2013-10-30 15:11:40.500 303 12549.17 214.25 54675.18 88888.00 2013-10-30 15:11:40.625 303 12549.23 214.25 54675.20 88888.00 2013-10-30 15:11:40.750 303 12549.33 214.22 54675.18 88888.00 2013-10-30 15:11:40.875 303 12549.40 214.20 54675.20 88888.00 2013-10-30 15:11:41.000 303 12549.40 214.10 54675.18 88888.00 2013-10-30 15:11:41.125 303 12549.50 214.05 54675.18 88888.00 2013-10-30 15:11:41.250 303 12549.58 214.03 54675.18 88888.00 2013-10-30 15:11:41.375 303 12549.65 213.97 54675.20 88888.00 2013-10-30 15:11:41.500 303 12549.67 213.95 54675.18 88888.00 2013-10-30 15:11:41.625 303 12549.73 213.90 54675.20 88888.00 2013-10-30 15:11:41.750 303 12549.80 213.90 54675.22 88888.00 2013-10-30 15:11:41.875 303 12549.90 213.85 54675.20 88888.00 2013-10-30 15:11:42.000 303 12549.92 213.82 54675.18 88888.00 2013-10-30 15:11:42.125 303 12549.92 213.82 54675.18 88888.00 2013-10-30 15:11:42.250 303 12549.95 213.78 54675.20 88888.00 2013-10-30 15:11:42.375 303 12550.05 213.78 54675.20 88888.00 2013-10-30 15:11:42.500 303 12550.08 213.78 54675.18 88888.00 2013-10-30 15:11:42.625 303 12550.02 213.75 54675.18 88888.00 2013-10-30 15:11:42.750 303 12550.05 213.78 54675.18 88888.00 2013-10-30 15:11:42.875 303 12550.15 213.80 54675.18 88888.00 2013-10-30 15:11:43.000 303 12550.17 213.82 54675.20 88888.00 2013-10-30 15:11:43.125 303 12550.17 213.82 54675.22 88888.00 2013-10-30 15:11:43.250 303 12550.15 213.85 54675.22 88888.00 2013-10-30 15:11:43.375 303 12550.23 213.93 54675.20 88888.00 2013-10-30 15:11:43.500 303 12550.23 214.00 54675.22 88888.00 2013-10-30 15:11:43.625 303 12550.20 214.05 54675.22 88888.00 2013-10-30 15:11:43.750 303 12550.12 214.12 54675.22 88888.00 2013-10-30 15:11:43.875 303 12550.12 214.22 54675.25 88888.00 2013-10-30 15:11:44.000 303 12550.15 214.30 54675.25 88888.00 2013-10-30 15:11:44.125 303 12550.08 214.38 54675.25 88888.00 2013-10-30 15:11:44.250 303 12549.98 214.45 54675.28 88888.00 2013-10-30 15:11:44.375 303 12549.92 214.55 54675.28 88888.00 2013-10-30 15:11:44.500 303 12549.83 214.70 54675.30 88888.00 2013-10-30 15:11:44.625 303 12549.75 214.80 54675.28 88888.00 2013-10-30 15:11:44.750 303 12549.70 214.90 54675.28 88888.00 2013-10-30 15:11:44.875 303 12549.73 215.03 54675.35 88888.00 2013-10-30 15:11:45.000 303 12549.65 215.12 54675.38 88888.00 2013-10-30 15:11:45.125 303 12549.50 215.18 54675.35 88888.00 2013-10-30 15:11:45.250 303 12549.40 215.25 54675.35 88888.00 2013-10-30 15:11:45.375 303 12549.42 215.32 54675.35 88888.00 2013-10-30 15:11:45.500 303 12549.40 215.40 54675.40 88888.00 2013-10-30 15:11:45.625 303 12549.30 215.43 54675.45 88888.00 2013-10-30 15:11:45.750 303 12549.27 215.47 54675.45 88888.00 2013-10-30 15:11:45.875 303 12549.23 215.43 54675.47 88888.00 2013-10-30 15:11:46.000 303 12549.20 215.43 54675.53 88888.00 2013-10-30 15:11:46.125 303 12549.17 215.43 54675.53 88888.00 2013-10-30 15:11:46.250 303 12549.10 215.35 54675.53 88888.00 2013-10-30 15:11:46.375 303 12549.05 215.35 54675.57 88888.00 2013-10-30 15:11:46.500 303 12548.98 215.32 54675.60 88888.00 2013-10-30 15:11:46.625 303 12548.88 215.32 54675.62 88888.00 2013-10-30 15:11:46.750 303 12548.83 215.30 54675.65 88888.00 2013-10-30 15:11:46.875 303 12548.77 215.32 54675.68 88888.00 2013-10-30 15:11:47.000 303 12548.73 215.35 54675.72 88888.00 2013-10-30 15:11:47.125 303 12548.65 215.35 54675.75 88888.00 2013-10-30 15:11:47.250 303 12548.58 215.35 54675.78 88888.00 2013-10-30 15:11:47.375 303 12548.60 215.40 54675.80 88888.00 2013-10-30 15:11:47.500 303 12548.52 215.38 54675.82 88888.00 2013-10-30 15:11:47.625 303 12548.50 215.38 54675.85 88888.00 2013-10-30 15:11:47.750 303 12548.48 215.32 54675.85 88888.00 2013-10-30 15:11:47.875 303 12548.52 215.25 54675.88 88888.00 2013-10-30 15:11:48.000 303 12548.52 215.20 54675.88 88888.00 2013-10-30 15:11:48.125 303 12548.58 215.12 54675.93 88888.00 2013-10-30 15:11:48.250 303 12548.60 215.00 54675.95 88888.00 2013-10-30 15:11:48.375 303 12548.70 214.93 54675.93 88888.00 2013-10-30 15:11:48.500 303 12548.75 214.80 54675.95 88888.00 2013-10-30 15:11:48.625 303 12548.80 214.62 54676.00 88888.00 2013-10-30 15:11:48.750 303 12548.80 214.50 54676.07 88888.00 2013-10-30 15:11:48.875 303 12548.77 214.40 54676.10 88888.00 2013-10-30 15:11:49.000 303 12548.75 214.30 54676.12 88888.00 2013-10-30 15:11:49.125 303 12548.70 214.18 54676.18 88888.00 2013-10-30 15:11:49.250 303 12548.65 214.10 54676.18 88888.00 2013-10-30 15:11:49.375 303 12548.58 214.05 54676.25 88888.00 2013-10-30 15:11:49.500 303 12548.50 213.97 54676.28 88888.00 2013-10-30 15:11:49.625 303 12548.40 213.93 54676.28 88888.00 2013-10-30 15:11:49.750 303 12548.30 213.82 54676.30 88888.00 2013-10-30 15:11:49.875 303 12548.25 213.75 54676.32 88888.00 2013-10-30 15:11:50.000 303 12548.23 213.72 54676.35 88888.00 2013-10-30 15:11:50.125 303 12548.12 213.65 54676.40 88888.00 2013-10-30 15:11:50.250 303 12548.00 213.55 54676.35 88888.00 2013-10-30 15:11:50.375 303 12548.00 213.47 54676.32 88888.00 2013-10-30 15:11:50.500 303 12547.95 213.43 54676.40 88888.00 2013-10-30 15:11:50.625 303 12547.90 213.35 54676.43 88888.00 2013-10-30 15:11:50.750 303 12547.85 213.30 54676.45 88888.00 2013-10-30 15:11:50.875 303 12547.83 213.22 54676.47 88888.00 2013-10-30 15:11:51.000 303 12547.83 213.18 54676.47 88888.00 2013-10-30 15:11:51.125 303 12547.88 213.15 54676.53 88888.00 2013-10-30 15:11:51.250 303 12547.90 213.15 54676.55 88888.00 2013-10-30 15:11:51.375 303 12547.95 213.12 54676.55 88888.00 2013-10-30 15:11:51.500 303 12548.00 213.07 54676.53 88888.00 2013-10-30 15:11:51.625 303 12548.00 213.07 54676.53 88888.00 2013-10-30 15:11:51.750 303 12548.05 213.05 54676.53 88888.00 2013-10-30 15:11:51.875 303 12548.12 213.03 54676.55 88888.00 2013-10-30 15:11:52.000 303 12548.23 212.95 54676.55 88888.00 2013-10-30 15:11:52.125 303 12548.33 212.90 54676.57 88888.00 2013-10-30 15:11:52.250 303 12548.40 212.85 54676.55 88888.00 2013-10-30 15:11:52.375 303 12548.60 212.82 54676.50 88888.00 2013-10-30 15:11:52.500 303 12548.70 212.80 54676.53 88888.00 2013-10-30 15:11:52.625 303 12548.75 212.75 54676.53 88888.00 2013-10-30 15:11:52.750 303 12548.88 212.72 54676.53 88888.00 2013-10-30 15:11:52.875 303 12548.92 212.65 54676.53 88888.00 2013-10-30 15:11:53.000 303 12549.00 212.57 54676.47 88888.00 2013-10-30 15:11:53.125 303 12549.12 212.53 54676.53 88888.00 2013-10-30 15:11:53.250 303 12549.15 212.45 54676.50 88888.00 2013-10-30 15:11:53.375 303 12549.25 212.38 54676.50 88888.00 2013-10-30 15:11:53.500 303 12549.38 212.28 54676.47 88888.00 2013-10-30 15:11:53.625 303 12549.45 212.18 54676.47 88888.00 2013-10-30 15:11:53.750 303 12549.55 212.12 54676.47 88888.00 2013-10-30 15:11:53.875 303 12549.62 212.00 54676.50 88888.00 2013-10-30 15:11:54.000 303 12549.65 211.88 54676.50 88888.00 2013-10-30 15:11:54.125 303 12549.70 211.78 54676.50 88888.00 2013-10-30 15:11:54.250 303 12549.80 211.62 54676.53 88888.00 2013-10-30 15:11:54.375 303 12549.90 211.55 54676.53 88888.00 2013-10-30 15:11:54.500 303 12549.95 211.43 54676.53 88888.00 2013-10-30 15:11:54.625 303 12550.05 211.28 54676.50 88888.00 2013-10-30 15:11:54.750 303 12550.02 211.15 54676.47 88888.00 2013-10-30 15:11:54.875 303 12550.10 211.00 54676.50 88888.00 2013-10-30 15:11:55.000 303 12550.15 210.88 54676.50 88888.00 2013-10-30 15:11:55.125 303 12550.12 210.78 54676.53 88888.00 2013-10-30 15:11:55.250 303 12550.10 210.62 54676.57 88888.00 2013-10-30 15:11:55.375 303 12550.23 210.53 54676.55 88888.00 2013-10-30 15:11:55.500 303 12550.30 210.45 54676.55 88888.00 2013-10-30 15:11:55.625 303 12550.27 210.43 54676.53 88888.00 2013-10-30 15:11:55.750 303 12550.30 210.35 54676.53 88888.00 2013-10-30 15:11:55.875 303 12550.38 210.30 54676.47 88888.00 2013-10-30 15:11:56.000 303 12550.38 210.32 54676.47 88888.00 2013-10-30 15:11:56.125 303 12550.33 210.38 54676.50 88888.00 2013-10-30 15:11:56.250 303 12550.33 210.53 54676.53 88888.00 2013-10-30 15:11:56.375 303 12550.27 210.65 54676.47 88888.00 2013-10-30 15:11:56.500 303 12550.20 210.75 54676.45 88888.00 2013-10-30 15:11:56.625 303 12550.17 210.88 54676.40 88888.00 2013-10-30 15:11:56.750 303 12550.20 211.00 54676.38 88888.00 2013-10-30 15:11:56.875 303 12550.25 211.10 54676.38 88888.00 2013-10-30 15:11:57.000 303 12550.25 211.18 54676.32 88888.00 2013-10-30 15:11:57.125 303 12550.27 211.25 54676.30 88888.00 2013-10-30 15:11:57.250 303 12550.35 211.32 54676.25 88888.00 2013-10-30 15:11:57.375 303 12550.45 211.38 54676.22 88888.00 2013-10-30 15:11:57.500 303 12550.52 211.43 54676.25 88888.00 2013-10-30 15:11:57.625 303 12550.55 211.45 54676.20 88888.00 2013-10-30 15:11:57.750 303 12550.55 211.50 54676.15 88888.00 2013-10-30 15:11:57.875 303 12550.58 211.47 54676.10 88888.00 2013-10-30 15:11:58.000 303 12550.65 211.53 54676.07 88888.00 2013-10-30 15:11:58.125 303 12550.73 211.53 54676.05 88888.00 2013-10-30 15:11:58.250 303 12550.83 211.53 54676.03 88888.00 2013-10-30 15:11:58.375 303 12550.88 211.55 54676.03 88888.00 2013-10-30 15:11:58.500 303 12550.92 211.57 54676.03 88888.00 2013-10-30 15:11:58.625 303 12551.02 211.60 54676.03 88888.00 2013-10-30 15:11:58.750 303 12551.10 211.62 54676.00 88888.00 2013-10-30 15:11:58.875 303 12551.12 211.65 54675.97 88888.00 2013-10-30 15:11:59.000 303 12551.15 211.68 54675.95 88888.00 2013-10-30 15:11:59.125 303 12551.15 211.70 54675.93 88888.00 2013-10-30 15:11:59.250 303 12551.10 211.70 54675.90 88888.00 2013-10-30 15:11:59.375 303 12551.12 211.78 54675.90 88888.00 2013-10-30 15:11:59.500 303 12551.17 211.82 54675.90 88888.00 2013-10-30 15:11:59.625 303 12551.23 211.88 54675.90 88888.00 2013-10-30 15:11:59.750 303 12551.20 211.90 54675.88 88888.00 2013-10-30 15:11:59.875 303 12551.20 211.90 54675.85 88888.00 2013-10-30 15:12:00.000 303 12551.17 211.90 54675.82 88888.00 2013-10-30 15:12:00.125 303 12551.17 211.97 54675.82 88888.00 2013-10-30 15:12:00.250 303 12551.08 212.00 54675.82 88888.00 2013-10-30 15:12:00.375 303 12551.10 212.03 54675.82 88888.00 2013-10-30 15:12:00.500 303 12551.15 212.03 54675.82 88888.00 2013-10-30 15:12:00.625 303 12551.23 212.03 54675.80 88888.00 2013-10-30 15:12:00.750 303 12551.20 212.05 54675.80 88888.00 2013-10-30 15:12:00.875 303 12551.12 212.03 54675.80 88888.00 2013-10-30 15:12:01.000 303 12551.15 211.97 54675.78 88888.00 2013-10-30 15:12:01.125 303 12551.12 211.97 54675.78 88888.00 2013-10-30 15:12:01.250 303 12551.02 211.97 54675.80 88888.00 2013-10-30 15:12:01.375 303 12551.02 211.95 54675.78 88888.00 2013-10-30 15:12:01.500 303 12551.02 211.90 54675.80 88888.00 2013-10-30 15:12:01.625 303 12551.08 211.85 54675.80 88888.00 2013-10-30 15:12:01.750 303 12551.12 211.82 54675.82 88888.00 2013-10-30 15:12:01.875 303 12551.15 211.82 54675.80 88888.00 2013-10-30 15:12:02.000 303 12551.12 211.78 54675.75 88888.00 2013-10-30 15:12:02.125 303 12551.20 211.72 54675.75 88888.00 2013-10-30 15:12:02.250 303 12551.30 211.70 54675.75 88888.00 2013-10-30 15:12:02.375 303 12551.42 211.70 54675.72 88888.00 2013-10-30 15:12:02.500 303 12551.42 211.68 54675.72 88888.00 2013-10-30 15:12:02.625 303 12551.42 211.65 54675.72 88888.00 2013-10-30 15:12:02.750 303 12551.48 211.65 54675.70 88888.00 2013-10-30 15:12:02.875 303 12551.50 211.68 54675.72 88888.00 2013-10-30 15:12:03.000 303 12551.50 211.70 54675.72 88888.00 2013-10-30 15:12:03.125 303 12551.45 211.72 54675.72 88888.00 2013-10-30 15:12:03.250 303 12551.40 211.78 54675.72 88888.00 2013-10-30 15:12:03.375 303 12551.48 211.82 54675.72 88888.00 2013-10-30 15:12:03.500 303 12551.55 211.82 54675.72 88888.00 2013-10-30 15:12:03.625 303 12551.55 211.88 54675.72 88888.00 2013-10-30 15:12:03.750 303 12551.50 211.85 54675.72 88888.00 2013-10-30 15:12:03.875 303 12551.48 211.82 54675.72 88888.00 2013-10-30 15:12:04.000 303 12551.45 211.85 54675.70 88888.00 2013-10-30 15:12:04.125 303 12551.45 211.82 54675.72 88888.00 2013-10-30 15:12:04.250 303 12551.35 211.75 54675.78 88888.00 2013-10-30 15:12:04.375 303 12551.30 211.75 54675.80 88888.00 2013-10-30 15:12:04.500 303 12551.25 211.72 54675.80 88888.00 2013-10-30 15:12:04.625 303 12551.20 211.68 54675.82 88888.00 2013-10-30 15:12:04.750 303 12551.23 211.55 54675.85 88888.00 2013-10-30 15:12:04.875 303 12551.25 211.47 54675.90 88888.00 2013-10-30 15:12:05.000 303 12551.20 211.38 54675.90 88888.00 2013-10-30 15:12:05.125 303 12551.17 211.25 54675.93 88888.00 2013-10-30 15:12:05.250 303 12551.10 211.12 54675.95 88888.00 2013-10-30 15:12:05.375 303 12551.12 211.05 54675.97 88888.00 2013-10-30 15:12:05.500 303 12551.10 210.93 54676.00 88888.00 2013-10-30 15:12:05.625 303 12551.00 210.78 54676.05 88888.00 2013-10-30 15:12:05.750 303 12550.92 210.60 54676.07 88888.00 2013-10-30 15:12:05.875 303 12550.88 210.47 54676.10 88888.00 2013-10-30 15:12:06.000 303 12550.85 210.35 54676.15 88888.00 2013-10-30 15:12:06.125 303 12550.80 210.18 54676.15 88888.00 2013-10-30 15:12:06.250 303 12550.73 209.95 54676.20 88888.00 2013-10-30 15:12:06.375 303 12550.73 209.85 54676.25 88888.00 2013-10-30 15:12:06.500 303 12550.70 209.75 54676.32 88888.00 2013-10-30 15:12:06.625 303 12550.73 209.60 54676.32 88888.00 2013-10-30 15:12:06.750 303 12550.75 209.47 54676.38 88888.00 2013-10-30 15:12:06.875 303 12550.73 209.35 54676.43 88888.00 2013-10-30 15:12:07.000 303 12550.67 209.20 54676.45 88888.00 2013-10-30 15:12:07.125 303 12550.67 209.07 54676.50 88888.00 2013-10-30 15:12:07.250 303 12550.73 208.93 54676.55 88888.00 2013-10-30 15:12:07.375 303 12550.80 208.80 54676.55 88888.00 2013-10-30 15:12:07.500 303 12550.80 208.72 54676.55 88888.00 2013-10-30 15:12:07.625 303 12550.80 208.60 54676.55 88888.00 2013-10-30 15:12:07.750 303 12550.80 208.50 54676.57 88888.00 2013-10-30 15:12:07.875 303 12550.85 208.38 54676.57 88888.00 2013-10-30 15:12:08.000 303 12550.92 208.28 54676.60 88888.00 2013-10-30 15:12:08.125 303 12550.95 208.20 54676.65 88888.00 2013-10-30 15:12:08.250 303 12550.90 208.03 54676.68 88888.00 2013-10-30 15:12:08.375 303 12551.02 208.03 54676.70 88888.00 2013-10-30 15:12:08.500 303 12551.17 207.97 54676.72 88888.00 2013-10-30 15:12:08.625 303 12551.20 207.95 54676.75 88888.00 2013-10-30 15:12:08.750 303 12551.23 207.93 54676.75 88888.00 2013-10-30 15:12:08.875 303 12551.27 207.82 54676.75 88888.00 2013-10-30 15:12:09.000 303 12551.35 207.78 54676.75 88888.00 2013-10-30 15:12:09.125 303 12551.38 207.78 54676.80 88888.00 2013-10-30 15:12:09.250 303 12551.38 207.75 54676.82 88888.00 2013-10-30 15:12:09.375 303 12551.45 207.78 54676.82 88888.00 2013-10-30 15:12:09.500 303 12551.48 207.72 54676.82 88888.00 2013-10-30 15:12:09.625 303 12551.50 207.72 54676.82 88888.00 2013-10-30 15:12:09.750 303 12551.58 207.70 54676.85 88888.00 2013-10-30 15:12:09.875 303 12551.55 207.70 54676.85 88888.00 2013-10-30 15:12:10.000 303 12551.52 207.62 54676.85 88888.00 2013-10-30 15:12:10.125 303 12551.50 207.62 54676.88 88888.00 2013-10-30 15:12:10.250 303 12551.50 207.65 54676.88 88888.00 2013-10-30 15:12:10.375 303 12551.50 207.68 54676.88 88888.00 2013-10-30 15:12:10.500 303 12551.48 207.72 54676.90 88888.00 2013-10-30 15:12:10.625 303 12551.52 207.70 54676.88 88888.00 2013-10-30 15:12:10.750 303 12551.50 207.68 54676.90 88888.00 2013-10-30 15:12:10.875 303 12551.60 207.70 54676.88 88888.00 2013-10-30 15:12:11.000 303 12551.62 207.70 54676.88 88888.00 2013-10-30 15:12:11.125 303 12551.60 207.72 54676.88 88888.00 2013-10-30 15:12:11.250 303 12551.50 207.80 54676.88 88888.00 2013-10-30 15:12:11.375 303 12551.45 207.95 54676.88 88888.00 2013-10-30 15:12:11.500 303 12551.35 208.05 54676.88 88888.00 2013-10-30 15:12:11.625 303 12551.25 208.20 54676.88 88888.00 2013-10-30 15:12:11.750 303 12551.23 208.38 54676.88 88888.00 2013-10-30 15:12:11.875 303 12551.15 208.50 54676.85 88888.00 2013-10-30 15:12:12.000 303 12551.12 208.65 54676.82 88888.00 2013-10-30 15:12:12.125 303 12551.08 208.80 54676.82 88888.00 2013-10-30 15:12:12.250 303 12550.95 209.03 54676.85 88888.00 2013-10-30 15:12:12.375 303 12550.85 209.28 54676.88 88888.00 2013-10-30 15:12:12.500 303 12550.75 209.50 54676.88 88888.00 2013-10-30 15:12:12.625 303 12550.65 209.72 54676.85 88888.00 2013-10-30 15:12:12.750 303 12550.50 209.97 54676.88 88888.00 2013-10-30 15:12:12.875 303 12550.33 210.18 54676.90 88888.00 2013-10-30 15:12:13.000 303 12550.15 210.38 54676.88 88888.00 2013-10-30 15:12:13.125 303 12550.00 210.57 54676.88 88888.00 2013-10-30 15:12:13.250 303 12549.88 210.80 54676.88 88888.00 2013-10-30 15:12:13.375 303 12549.77 211.00 54676.88 88888.00 2013-10-30 15:12:13.500 303 12549.73 211.12 54676.85 88888.00 2013-10-30 15:12:13.625 303 12549.73 211.25 54676.88 88888.00 2013-10-30 15:12:13.750 303 12549.60 211.38 54676.90 88888.00 2013-10-30 15:12:13.875 303 12549.50 211.45 54676.88 88888.00 2013-10-30 15:12:14.000 303 12549.40 211.55 54676.88 88888.00 2013-10-30 15:12:14.125 303 12549.35 211.65 54676.90 88888.00 2013-10-30 15:12:14.250 303 12549.35 211.72 54676.90 88888.00 2013-10-30 15:12:14.375 303 12549.38 211.78 54676.88 88888.00 2013-10-30 15:12:14.500 303 12549.35 211.82 54676.85 88888.00 2013-10-30 15:12:14.625 303 12549.40 211.85 54676.88 88888.00 2013-10-30 15:12:14.750 303 12549.38 211.85 54676.88 88888.00 2013-10-30 15:12:14.875 303 12549.40 211.88 54676.88 88888.00 2013-10-30 15:12:15.000 303 12549.45 211.93 54676.88 88888.00 2013-10-30 15:12:15.125 303 12549.48 211.93 54676.88 88888.00 2013-10-30 15:12:15.250 303 12549.48 211.93 54676.85 88888.00 2013-10-30 15:12:15.375 303 12549.50 211.93 54676.88 88888.00 2013-10-30 15:12:15.500 303 12549.58 211.95 54676.88 88888.00 2013-10-30 15:12:15.625 303 12549.62 211.97 54676.88 88888.00 2013-10-30 15:12:15.750 303 12549.67 212.00 54676.93 88888.00 2013-10-30 15:12:15.875 303 12549.73 212.00 54676.90 88888.00 2013-10-30 15:12:16.000 303 12549.77 211.95 54676.90 88888.00 2013-10-30 15:12:16.125 303 12549.77 211.95 54676.93 88888.00 2013-10-30 15:12:16.250 303 12549.73 211.90 54676.95 88888.00 2013-10-30 15:12:16.375 303 12549.73 211.88 54676.95 88888.00 2013-10-30 15:12:16.500 303 12549.75 211.82 54676.95 88888.00 2013-10-30 15:12:16.625 303 12549.73 211.80 54676.97 88888.00 2013-10-30 15:12:16.750 303 12549.67 211.75 54677.00 88888.00 2013-10-30 15:12:16.875 303 12549.62 211.72 54677.03 88888.00 2013-10-30 15:12:17.000 303 12549.60 211.68 54677.03 88888.00 2013-10-30 15:12:17.125 303 12549.58 211.65 54677.07 88888.00 2013-10-30 15:12:17.250 303 12549.45 211.57 54677.12 88888.00 2013-10-30 15:12:17.375 303 12549.38 211.55 54677.12 88888.00 2013-10-30 15:12:17.500 303 12549.30 211.60 54677.18 88888.00 2013-10-30 15:12:17.625 303 12549.25 211.62 54677.20 88888.00 2013-10-30 15:12:17.750 303 12549.10 211.68 54677.22 88888.00 2013-10-30 15:12:17.875 303 12549.00 211.75 54677.28 88888.00 2013-10-30 15:12:18.000 303 12548.95 211.82 54677.32 88888.00 2013-10-30 15:12:18.125 303 12548.85 211.93 54677.38 88888.00 2013-10-30 15:12:18.250 303 12548.67 211.95 54677.40 88888.00 2013-10-30 15:12:18.375 303 12548.60 212.03 54677.45 88888.00 2013-10-30 15:12:18.500 303 12548.48 212.07 54677.40 88888.00 2013-10-30 15:12:18.625 303 12548.38 212.12 54677.43 88888.00 2013-10-30 15:12:18.750 303 12548.33 212.18 54677.50 88888.00 2013-10-30 15:12:18.875 303 12548.30 212.22 54677.55 88888.00 2013-10-30 15:12:19.000 303 12548.23 212.25 54677.55 88888.00 2013-10-30 15:12:19.125 303 12548.25 212.32 54677.60 88888.00 2013-10-30 15:12:19.250 303 12548.17 212.35 54677.65 88888.00 2013-10-30 15:12:19.375 303 12548.17 212.38 54677.65 88888.00 2013-10-30 15:12:19.500 303 12548.08 212.45 54677.65 88888.00 2013-10-30 15:12:19.625 303 12548.08 212.47 54677.68 88888.00 2013-10-30 15:12:19.750 303 12548.05 212.55 54677.70 88888.00 2013-10-30 15:12:19.875 303 12548.10 212.57 54677.70 88888.00 2013-10-30 15:12:20.000 303 12548.17 212.60 54677.70 88888.00 2013-10-30 15:12:20.125 303 12548.10 212.60 54677.72 88888.00 2013-10-30 15:12:20.250 303 12548.10 212.62 54677.75 88888.00 2013-10-30 15:12:20.375 303 12548.10 212.68 54677.72 88888.00 2013-10-30 15:12:20.500 303 12548.05 212.68 54677.75 88888.00 2013-10-30 15:12:20.625 303 12548.05 212.70 54677.80 88888.00 2013-10-30 15:12:20.750 303 12548.00 212.68 54677.85 88888.00 2013-10-30 15:12:20.875 303 12547.98 212.65 54677.90 88888.00 2013-10-30 15:12:21.000 303 12548.00 212.65 54677.90 88888.00 2013-10-30 15:12:21.125 303 12547.98 212.60 54677.93 88888.00 2013-10-30 15:12:21.250 303 12547.92 212.55 54678.00 88888.00 2013-10-30 15:12:21.375 303 12547.92 212.53 54678.00 88888.00 2013-10-30 15:12:21.500 303 12547.92 212.47 54678.00 88888.00 2013-10-30 15:12:21.625 303 12547.95 212.40 54678.05 88888.00 2013-10-30 15:12:21.750 303 12547.98 212.30 54678.05 88888.00 2013-10-30 15:12:21.875 303 12547.92 212.15 54678.07 88888.00 2013-10-30 15:12:22.000 303 12547.88 212.07 54678.12 88888.00 2013-10-30 15:12:22.125 303 12547.95 212.00 54678.20 88888.00 2013-10-30 15:12:22.250 303 12547.90 211.85 54678.20 88888.00 2013-10-30 15:12:22.375 303 12547.85 211.70 54678.20 88888.00 2013-10-30 15:12:22.500 303 12547.88 211.60 54678.25 88888.00 2013-10-30 15:12:22.625 303 12547.95 211.47 54678.25 88888.00 2013-10-30 15:12:22.750 303 12548.00 211.30 54678.28 88888.00 2013-10-30 15:12:22.875 303 12548.05 211.15 54678.32 88888.00 2013-10-30 15:12:23.000 303 12548.12 211.00 54678.30 88888.00 2013-10-30 15:12:23.125 303 12548.12 210.85 54678.32 88888.00 2013-10-30 15:12:23.250 303 12548.15 210.68 54678.38 88888.00 2013-10-30 15:12:23.375 303 12548.23 210.50 54678.38 88888.00 2013-10-30 15:12:23.500 303 12548.35 210.38 54678.38 88888.00 2013-10-30 15:12:23.625 303 12548.50 210.28 54678.40 88888.00 2013-10-30 15:12:23.750 303 12548.58 210.22 54678.43 88888.00 2013-10-30 15:12:23.875 303 12548.58 210.12 54678.43 88888.00 2013-10-30 15:12:24.000 303 12548.62 210.10 54678.43 88888.00 2013-10-30 15:12:24.125 303 12548.65 210.05 54678.45 88888.00 2013-10-30 15:12:24.250 303 12548.65 209.97 54678.50 88888.00 2013-10-30 15:12:24.375 303 12548.73 209.97 54678.50 88888.00 2013-10-30 15:12:24.500 303 12548.75 209.95 54678.45 88888.00 2013-10-30 15:12:24.625 303 12548.75 209.95 54678.45 88888.00 2013-10-30 15:12:24.750 303 12548.75 209.95 54678.45 88888.00 2013-10-30 15:12:24.875 303 12548.83 209.93 54678.47 88888.00 2013-10-30 15:12:25.000 303 12548.88 209.88 54678.47 88888.00 2013-10-30 15:12:25.125 303 12548.92 209.85 54678.47 88888.00 2013-10-30 15:12:25.250 303 12549.02 209.78 54678.50 88888.00 2013-10-30 15:12:25.375 303 12549.15 209.75 54678.53 88888.00 2013-10-30 15:12:25.500 303 12549.17 209.68 54678.50 88888.00 2013-10-30 15:12:25.625 303 12549.17 209.65 54678.50 88888.00 2013-10-30 15:12:25.750 303 12549.17 209.60 54678.50 88888.00 2013-10-30 15:12:25.875 303 12549.25 209.57 54678.47 88888.00 2013-10-30 15:12:26.000 303 12549.35 209.57 54678.47 88888.00 2013-10-30 15:12:26.125 303 12549.33 209.53 54678.55 88888.00 2013-10-30 15:12:26.250 303 12549.23 209.43 54678.55 88888.00 2013-10-30 15:12:26.375 303 12549.23 209.43 54678.53 88888.00 2013-10-30 15:12:26.500 303 12549.33 209.45 54678.57 88888.00 2013-10-30 15:12:26.625 303 12549.45 209.47 54678.57 88888.00 2013-10-30 15:12:26.750 303 12549.45 209.43 54678.53 88888.00 2013-10-30 15:12:26.875 303 12549.50 209.38 54678.50 88888.00 2013-10-30 15:12:27.000 303 12549.58 209.35 54678.50 88888.00 2013-10-30 15:12:27.125 303 12549.65 209.35 54678.55 88888.00 2013-10-30 15:12:27.250 303 12549.62 209.28 54678.53 88888.00 2013-10-30 15:12:27.375 303 12549.67 209.22 54678.50 88888.00 2013-10-30 15:12:27.500 303 12549.77 209.22 54678.50 88888.00 2013-10-30 15:12:27.625 303 12549.88 209.20 54678.53 88888.00 2013-10-30 15:12:27.750 303 12549.92 209.18 54678.50 88888.00 2013-10-30 15:12:27.875 303 12549.95 209.10 54678.47 88888.00 2013-10-30 15:12:28.000 303 12550.00 209.07 54678.45 88888.00 2013-10-30 15:12:28.125 303 12550.05 209.03 54678.45 88888.00 2013-10-30 15:12:28.250 303 12550.08 208.95 54678.47 88888.00 2013-10-30 15:12:28.375 303 12550.12 208.95 54678.47 88888.00 2013-10-30 15:12:28.500 303 12550.12 208.88 54678.45 88888.00 2013-10-30 15:12:28.625 303 12550.20 208.82 54678.43 88888.00 2013-10-30 15:12:28.750 303 12550.25 208.80 54678.43 88888.00 2013-10-30 15:12:28.875 303 12550.25 208.72 54678.45 88888.00 2013-10-30 15:12:29.000 303 12550.30 208.68 54678.43 88888.00 2013-10-30 15:12:29.125 303 12550.33 208.55 54678.43 88888.00 2013-10-30 15:12:29.250 303 12550.33 208.47 54678.43 88888.00 2013-10-30 15:12:29.375 303 12550.35 208.43 54678.40 88888.00 2013-10-30 15:12:29.500 303 12550.38 208.35 54678.40 88888.00 2013-10-30 15:12:29.625 303 12550.40 208.25 54678.40 88888.00 2013-10-30 15:12:29.750 303 12550.45 208.15 54678.40 88888.00 2013-10-30 15:12:29.875 303 12550.52 208.07 54678.40 88888.00 2013-10-30 15:12:30.000 303 12550.55 207.97 54678.38 88888.00 2013-10-30 15:12:30.125 303 12550.55 207.85 54678.38 88888.00 2013-10-30 15:12:30.250 303 12550.55 207.70 54678.38 88888.00 2013-10-30 15:12:30.375 303 12550.58 207.60 54678.35 88888.00 2013-10-30 15:12:30.500 303 12550.62 207.55 54678.38 88888.00 2013-10-30 15:12:30.625 303 12550.62 207.47 54678.35 88888.00 2013-10-30 15:12:30.750 303 12550.67 207.38 54678.35 88888.00 2013-10-30 15:12:30.875 303 12550.70 207.30 54678.35 88888.00 2013-10-30 15:12:31.000 303 12550.65 207.25 54678.35 88888.00 2013-10-30 15:12:31.125 303 12550.62 207.20 54678.35 88888.00 2013-10-30 15:12:31.250 303 12550.62 207.18 54678.35 88888.00 2013-10-30 15:12:31.375 303 12550.67 207.20 54678.32 88888.00 2013-10-30 15:12:31.500 303 12550.65 207.18 54678.30 88888.00 2013-10-30 15:12:31.625 303 12550.67 207.20 54678.30 88888.00 2013-10-30 15:12:31.750 303 12550.73 207.22 54678.32 88888.00 2013-10-30 15:12:31.875 303 12550.80 207.22 54678.32 88888.00 2013-10-30 15:12:32.000 303 12550.80 207.22 54678.30 88888.00 2013-10-30 15:12:32.125 303 12550.80 207.22 54678.28 88888.00 2013-10-30 15:12:32.250 303 12550.80 207.28 54678.28 88888.00 2013-10-30 15:12:32.375 303 12550.85 207.32 54678.25 88888.00 2013-10-30 15:12:32.500 303 12550.90 207.38 54678.22 88888.00 2013-10-30 15:12:32.625 303 12550.90 207.45 54678.20 88888.00 2013-10-30 15:12:32.750 303 12550.92 207.57 54678.20 88888.00 2013-10-30 15:12:32.875 303 12550.92 207.68 54678.20 88888.00 2013-10-30 15:12:33.000 303 12550.90 207.78 54678.20 88888.00 2013-10-30 15:12:33.125 303 12550.88 207.85 54678.20 88888.00 2013-10-30 15:12:33.250 303 12550.85 207.97 54678.20 88888.00 2013-10-30 15:12:33.375 303 12550.90 208.03 54678.18 88888.00 2013-10-30 15:12:33.500 303 12550.88 208.10 54678.20 88888.00 2013-10-30 15:12:33.625 303 12550.90 208.18 54678.20 88888.00 2013-10-30 15:12:33.750 303 12550.92 208.25 54678.18 88888.00 2013-10-30 15:12:33.875 303 12550.92 208.35 54678.15 88888.00 2013-10-30 15:12:34.000 303 12550.85 208.40 54678.15 88888.00 2013-10-30 15:12:34.125 303 12550.77 208.40 54678.18 88888.00 2013-10-30 15:12:34.250 303 12550.75 208.43 54678.18 88888.00 2013-10-30 15:12:34.375 303 12550.77 208.43 54678.15 88888.00 2013-10-30 15:12:34.500 303 12550.73 208.45 54678.15 88888.00 2013-10-30 15:12:34.625 303 12550.73 208.45 54678.15 88888.00 2013-10-30 15:12:34.750 303 12550.73 208.47 54678.15 88888.00 2013-10-30 15:12:34.875 303 12550.67 208.47 54678.20 88888.00 2013-10-30 15:12:35.000 303 12550.65 208.45 54678.18 88888.00 2013-10-30 15:12:35.125 303 12550.65 208.40 54678.18 88888.00 2013-10-30 15:12:35.250 303 12550.62 208.32 54678.15 88888.00 2013-10-30 15:12:35.375 303 12550.70 208.28 54678.12 88888.00 2013-10-30 15:12:35.500 303 12550.67 208.22 54678.15 88888.00 2013-10-30 15:12:35.625 303 12550.70 208.18 54678.18 88888.00 2013-10-30 15:12:35.750 303 12550.65 208.12 54678.20 88888.00 2013-10-30 15:12:35.875 303 12550.60 208.10 54678.18 88888.00 2013-10-30 15:12:36.000 303 12550.58 208.03 54678.18 88888.00 2013-10-30 15:12:36.125 303 12550.55 207.93 54678.20 88888.00 2013-10-30 15:12:36.250 303 12550.58 207.85 54678.20 88888.00 2013-10-30 15:12:36.375 303 12550.65 207.80 54678.20 88888.00 2013-10-30 15:12:36.500 303 12550.67 207.75 54678.22 88888.00 2013-10-30 15:12:36.625 303 12550.62 207.65 54678.18 88888.00 2013-10-30 15:12:36.750 303 12550.58 207.53 54678.18 88888.00 2013-10-30 15:12:36.875 303 12550.62 207.43 54678.18 88888.00 2013-10-30 15:12:37.000 303 12550.67 207.38 54678.18 88888.00 2013-10-30 15:12:37.125 303 12550.65 207.32 54678.22 88888.00 2013-10-30 15:12:37.250 303 12550.62 207.25 54678.25 88888.00 2013-10-30 15:12:37.375 303 12550.67 207.20 54678.25 88888.00 2013-10-30 15:12:37.500 303 12550.67 207.20 54678.22 88888.00 2013-10-30 15:12:37.625 303 12550.67 207.15 54678.25 88888.00 2013-10-30 15:12:37.750 303 12550.67 207.10 54678.25 88888.00 2013-10-30 15:12:37.875 303 12550.67 207.00 54678.28 88888.00 2013-10-30 15:12:38.000 303 12550.70 206.93 54678.25 88888.00 2013-10-30 15:12:38.125 303 12550.70 206.88 54678.25 88888.00 2013-10-30 15:12:38.250 303 12550.75 206.82 54678.28 88888.00 2013-10-30 15:12:38.375 303 12550.77 206.78 54678.28 88888.00 2013-10-30 15:12:38.500 303 12550.80 206.68 54678.25 88888.00 2013-10-30 15:12:38.625 303 12550.80 206.60 54678.25 88888.00 2013-10-30 15:12:38.750 303 12550.88 206.57 54678.28 88888.00 2013-10-30 15:12:38.875 303 12550.95 206.60 54678.28 88888.00 2013-10-30 15:12:39.000 303 12551.00 206.53 54678.28 88888.00 2013-10-30 15:12:39.125 303 12551.00 206.50 54678.25 88888.00 2013-10-30 15:12:39.250 303 12551.00 206.47 54678.28 88888.00 2013-10-30 15:12:39.375 303 12551.02 206.47 54678.28 88888.00 2013-10-30 15:12:39.500 303 12551.05 206.45 54678.28 88888.00 2013-10-30 15:12:39.625 303 12551.08 206.45 54678.28 88888.00 2013-10-30 15:12:39.750 303 12551.10 206.45 54678.25 88888.00 2013-10-30 15:12:39.875 303 12551.12 206.45 54678.28 88888.00 2013-10-30 15:12:40.000 303 12551.20 206.45 54678.25 88888.00 2013-10-30 15:12:40.125 303 12551.17 206.47 54678.25 88888.00 2013-10-30 15:12:40.250 303 12551.15 206.55 54678.25 88888.00 2013-10-30 15:12:40.375 303 12551.15 206.62 54678.25 88888.00 2013-10-30 15:12:40.500 303 12551.17 206.65 54678.22 88888.00 2013-10-30 15:12:40.625 303 12551.25 206.70 54678.22 88888.00 2013-10-30 15:12:40.750 303 12551.38 206.78 54678.22 88888.00 2013-10-30 15:12:40.875 303 12551.42 206.85 54678.20 88888.00 2013-10-30 15:12:41.000 303 12551.55 206.90 54678.12 88888.00 2013-10-30 15:12:41.125 303 12551.65 207.00 54678.12 88888.00 2013-10-30 15:12:41.250 303 12551.73 207.07 54678.12 88888.00 2013-10-30 15:12:41.375 303 12551.77 207.12 54678.12 88888.00 2013-10-30 15:12:41.500 303 12551.70 207.20 54678.07 88888.00 2013-10-30 15:12:41.625 303 12551.73 207.25 54678.12 88888.00 2013-10-30 15:12:41.750 303 12551.67 207.38 54678.10 88888.00 2013-10-30 15:12:41.875 303 12551.62 207.45 54678.05 88888.00 2013-10-30 15:12:42.000 303 12551.52 207.55 54678.00 88888.00 2013-10-30 15:12:42.125 303 12551.50 207.68 54678.03 88888.00 2013-10-30 15:12:42.250 303 12551.45 207.78 54678.00 88888.00 2013-10-30 15:12:42.375 303 12551.45 207.85 54678.03 88888.00 2013-10-30 15:12:42.500 303 12551.33 207.93 54678.00 88888.00 2013-10-30 15:12:42.625 303 12551.17 208.00 54677.97 88888.00 2013-10-30 15:12:42.750 303 12551.05 208.12 54677.97 88888.00 2013-10-30 15:12:42.875 303 12550.90 208.28 54677.97 88888.00 2013-10-30 15:12:43.000 303 12550.73 208.43 54677.95 88888.00 2013-10-30 15:12:43.125 303 12550.58 208.57 54677.97 88888.00 2013-10-30 15:12:43.250 303 12550.42 208.72 54677.97 88888.00 2013-10-30 15:12:43.375 303 12550.33 208.85 54677.95 88888.00 2013-10-30 15:12:43.500 303 12550.23 208.97 54677.90 88888.00 2013-10-30 15:12:43.625 303 12550.08 209.15 54677.90 88888.00 2013-10-30 15:12:43.750 303 12549.92 209.30 54677.93 88888.00 2013-10-30 15:12:43.875 303 12549.83 209.43 54677.90 88888.00 2013-10-30 15:12:44.000 303 12549.77 209.55 54677.88 88888.00 2013-10-30 15:12:44.125 303 12549.70 209.68 54677.90 88888.00 2013-10-30 15:12:44.250 303 12549.60 209.80 54677.85 88888.00 2013-10-30 15:12:44.375 303 12549.55 209.93 54677.85 88888.00 2013-10-30 15:12:44.500 303 12549.50 210.05 54677.82 88888.00 2013-10-30 15:12:44.625 303 12549.40 210.10 54677.82 88888.00 2013-10-30 15:12:44.750 303 12549.30 210.15 54677.78 88888.00 2013-10-30 15:12:44.875 303 12549.23 210.22 54677.78 88888.00 2013-10-30 15:12:45.000 303 12549.17 210.28 54677.78 88888.00 2013-10-30 15:12:45.125 303 12549.10 210.32 54677.78 88888.00 2013-10-30 15:12:45.250 303 12549.00 210.32 54677.78 88888.00 2013-10-30 15:12:45.375 303 12548.95 210.32 54677.78 88888.00 2013-10-30 15:12:45.500 303 12548.90 210.38 54677.78 88888.00 2013-10-30 15:12:45.625 303 12548.80 210.38 54677.75 88888.00 2013-10-30 15:12:45.750 303 12548.75 210.38 54677.75 88888.00 2013-10-30 15:12:45.875 303 12548.62 210.35 54677.75 88888.00 2013-10-30 15:12:46.000 303 12548.50 210.32 54677.78 88888.00 2013-10-30 15:12:46.125 303 12548.33 210.32 54677.78 88888.00 2013-10-30 15:12:46.250 303 12548.17 210.32 54677.78 88888.00 2013-10-30 15:12:46.375 303 12548.02 210.32 54677.78 88888.00 2013-10-30 15:12:46.500 303 12547.88 210.28 54677.80 88888.00 2013-10-30 15:12:46.625 303 12547.80 210.25 54677.78 88888.00 2013-10-30 15:12:46.750 303 12547.67 210.18 54677.82 88888.00 2013-10-30 15:12:46.875 303 12547.52 210.07 54677.82 88888.00 2013-10-30 15:12:47.000 303 12547.40 209.97 54677.82 88888.00 2013-10-30 15:12:47.125 303 12547.27 209.90 54677.82 88888.00 2013-10-30 15:12:47.250 303 12547.20 209.80 54677.88 88888.00 2013-10-30 15:12:47.375 303 12547.15 209.78 54677.93 88888.00 2013-10-30 15:12:47.500 303 12547.08 209.70 54677.97 88888.00 2013-10-30 15:12:47.625 303 12547.02 209.60 54677.95 88888.00 2013-10-30 15:12:47.750 303 12546.98 209.47 54677.90 88888.00 2013-10-30 15:12:47.875 303 12546.98 209.32 54677.93 88888.00 2013-10-30 15:12:48.000 303 12546.90 209.28 54677.95 88888.00 2013-10-30 15:12:48.125 303 12546.80 209.22 54677.97 88888.00 2013-10-30 15:12:48.250 303 12546.73 209.07 54677.95 88888.00 2013-10-30 15:12:48.375 303 12546.73 209.03 54677.97 88888.00 2013-10-30 15:12:48.500 303 12546.73 208.97 54678.00 88888.00 2013-10-30 15:12:48.625 303 12546.70 208.90 54678.03 88888.00 2013-10-30 15:12:48.750 303 12546.70 208.88 54678.03 88888.00 2013-10-30 15:12:48.875 303 12546.67 208.78 54678.03 88888.00 2013-10-30 15:12:49.000 303 12546.67 208.72 54678.03 88888.00 2013-10-30 15:12:49.125 303 12546.67 208.68 54678.03 88888.00 2013-10-30 15:12:49.250 303 12546.70 208.62 54678.03 88888.00 2013-10-30 15:12:49.375 303 12546.73 208.57 54678.03 88888.00 2013-10-30 15:12:49.500 303 12546.75 208.55 54678.00 88888.00 2013-10-30 15:12:49.625 303 12546.77 208.50 54678.00 88888.00 2013-10-30 15:12:49.750 303 12546.80 208.45 54678.00 88888.00 2013-10-30 15:12:49.875 303 12546.80 208.45 54678.03 88888.00 2013-10-30 15:12:50.000 303 12546.80 208.40 54678.03 88888.00 2013-10-30 15:12:50.125 303 12546.83 208.38 54678.05 88888.00 2013-10-30 15:12:50.250 303 12546.77 208.35 54678.07 88888.00 2013-10-30 15:12:50.375 303 12546.73 208.35 54678.07 88888.00 2013-10-30 15:12:50.500 303 12546.67 208.38 54678.05 88888.00 2013-10-30 15:12:50.625 303 12546.67 208.45 54678.07 88888.00 2013-10-30 15:12:50.750 303 12546.60 208.55 54678.07 88888.00 2013-10-30 15:12:50.875 303 12546.48 208.68 54678.05 88888.00 2013-10-30 15:12:51.000 303 12546.38 208.80 54678.05 88888.00 2013-10-30 15:12:51.125 303 12546.23 209.00 54678.05 88888.00 2013-10-30 15:12:51.250 303 12546.08 209.15 54678.05 88888.00 2013-10-30 15:12:51.375 303 12546.02 209.30 54678.05 88888.00 2013-10-30 15:12:51.500 303 12545.95 209.47 54678.03 88888.00 2013-10-30 15:12:51.625 303 12545.85 209.62 54678.00 88888.00 2013-10-30 15:12:51.750 303 12545.83 209.80 54678.00 88888.00 2013-10-30 15:12:51.875 303 12545.80 209.93 54677.97 88888.00 2013-10-30 15:12:52.000 303 12545.80 210.10 54677.93 88888.00 2013-10-30 15:12:52.125 303 12545.77 210.25 54677.93 88888.00 2013-10-30 15:12:52.250 303 12545.77 210.35 54677.93 88888.00 2013-10-30 15:12:52.375 303 12545.70 210.40 54677.88 88888.00 2013-10-30 15:12:52.500 303 12545.58 210.45 54677.82 88888.00 2013-10-30 15:12:52.625 303 12545.45 210.57 54677.85 88888.00 2013-10-30 15:12:52.750 303 12545.33 210.68 54677.82 88888.00 2013-10-30 15:12:52.875 303 12545.17 210.68 54677.82 88888.00 2013-10-30 15:12:53.000 303 12545.10 210.75 54677.78 88888.00 2013-10-30 15:12:53.125 303 12545.05 210.85 54677.75 88888.00 2013-10-30 15:12:53.250 303 12544.90 210.93 54677.72 88888.00 2013-10-30 15:12:53.375 303 12544.83 210.97 54677.70 88888.00 2013-10-30 15:12:53.500 303 12544.75 211.05 54677.68 88888.00 2013-10-30 15:12:53.625 303 12544.67 211.12 54677.70 88888.00 2013-10-30 15:12:53.750 303 12544.62 211.20 54677.65 88888.00 2013-10-30 15:12:53.875 303 12544.52 211.30 54677.62 88888.00 2013-10-30 15:12:54.000 303 12544.38 211.32 54677.60 88888.00 2013-10-30 15:12:54.125 303 12544.38 211.38 54677.60 88888.00 2013-10-30 15:12:54.250 303 12544.35 211.45 54677.60 88888.00 2013-10-30 15:12:54.375 303 12544.35 211.50 54677.55 88888.00 2013-10-30 15:12:54.500 303 12544.25 211.57 54677.50 88888.00 2013-10-30 15:12:54.625 303 12544.10 211.65 54677.50 88888.00 2013-10-30 15:12:54.750 303 12544.05 211.75 54677.53 88888.00 2013-10-30 15:12:54.875 303 12543.98 211.88 54677.53 88888.00 2013-10-30 15:12:55.000 303 12543.88 211.97 54677.50 88888.00 2013-10-30 15:12:55.125 303 12543.67 212.05 54677.50 88888.00 2013-10-30 15:12:55.250 303 12543.52 212.20 54677.47 88888.00 2013-10-30 15:12:55.375 303 12543.45 212.32 54677.47 88888.00 2013-10-30 15:12:55.500 303 12543.33 212.45 54677.47 88888.00 2013-10-30 15:12:55.625 303 12543.23 212.55 54677.50 88888.00 2013-10-30 15:12:55.750 303 12543.10 212.68 54677.50 88888.00 2013-10-30 15:12:55.875 303 12543.00 212.75 54677.45 88888.00 2013-10-30 15:12:56.000 303 12542.85 212.80 54677.43 88888.00 2013-10-30 15:12:56.125 303 12542.77 212.82 54677.45 88888.00 2013-10-30 15:12:56.250 303 12542.67 212.85 54677.43 88888.00 2013-10-30 15:12:56.375 303 12542.58 212.88 54677.45 88888.00 2013-10-30 15:12:56.500 303 12542.50 212.90 54677.43 88888.00 2013-10-30 15:12:56.625 303 12542.45 212.88 54677.45 88888.00 2013-10-30 15:12:56.750 303 12542.42 212.88 54677.50 88888.00 2013-10-30 15:12:56.875 303 12542.35 212.93 54677.53 88888.00 2013-10-30 15:12:57.000 303 12542.25 212.95 54677.50 88888.00 2013-10-30 15:12:57.125 303 12542.17 213.00 54677.53 88888.00 2013-10-30 15:12:57.250 303 12542.00 213.05 54677.53 88888.00 2013-10-30 15:12:57.375 303 12542.00 213.10 54677.53 88888.00 2013-10-30 15:12:57.500 303 12541.98 213.15 54677.53 88888.00 2013-10-30 15:12:57.625 303 12542.00 213.22 54677.53 88888.00 2013-10-30 15:12:57.750 303 12542.00 213.22 54677.55 88888.00 2013-10-30 15:12:57.875 303 12541.98 213.20 54677.55 88888.00 2013-10-30 15:12:58.000 303 12541.98 213.25 54677.53 88888.00 2013-10-30 15:12:58.125 303 12542.00 213.28 54677.53 88888.00 2013-10-30 15:12:58.250 303 12542.05 213.30 54677.53 88888.00 2013-10-30 15:12:58.375 303 12542.17 213.32 54677.50 88888.00 2013-10-30 15:12:58.500 303 12542.27 213.32 54677.53 88888.00 2013-10-30 15:12:58.625 303 12542.42 213.35 54677.53 88888.00 2013-10-30 15:12:58.750 303 12542.50 213.35 54677.53 88888.00 2013-10-30 15:12:58.875 303 12542.50 213.38 54677.50 88888.00 2013-10-30 15:12:59.000 303 12542.52 213.38 54677.50 88888.00 2013-10-30 15:12:59.125 303 12542.60 213.35 54677.47 88888.00 2013-10-30 15:12:59.250 303 12542.65 213.32 54677.47 88888.00 2013-10-30 15:12:59.375 303 12542.70 213.35 54677.45 88888.00 2013-10-30 15:12:59.500 303 12542.83 213.35 54677.45 88888.00 2013-10-30 15:12:59.625 303 12542.92 213.30 54677.45 88888.00 2013-10-30 15:12:59.750 303 12542.95 213.32 54677.45 88888.00 2013-10-30 15:12:59.875 303 12542.95 213.30 54677.43 88888.00 2013-10-30 15:13:00.000 303 12543.08 213.28 54677.43 88888.00 2013-10-30 15:13:00.125 303 12543.12 213.22 54677.40 88888.00 2013-10-30 15:13:00.250 303 12543.10 213.20 54677.40 88888.00 2013-10-30 15:13:00.375 303 12543.15 213.20 54677.40 88888.00 2013-10-30 15:13:00.500 303 12543.10 213.18 54677.38 88888.00 2013-10-30 15:13:00.625 303 12543.05 213.12 54677.40 88888.00 2013-10-30 15:13:00.750 303 12543.00 213.07 54677.40 88888.00 2013-10-30 15:13:00.875 303 12542.98 213.00 54677.43 88888.00 2013-10-30 15:13:01.000 303 12543.02 212.93 54677.40 88888.00 2013-10-30 15:13:01.125 303 12542.98 212.82 54677.40 88888.00 2013-10-30 15:13:01.250 303 12542.92 212.72 54677.43 88888.00 2013-10-30 15:13:01.375 303 12542.95 212.65 54677.40 88888.00 2013-10-30 15:13:01.500 303 12542.98 212.57 54677.43 88888.00 2013-10-30 15:13:01.625 303 12543.00 212.53 54677.43 88888.00 2013-10-30 15:13:01.750 303 12543.00 212.43 54677.43 88888.00 2013-10-30 15:13:01.875 303 12542.98 212.30 54677.43 88888.00 2013-10-30 15:13:02.000 303 12542.98 212.15 54677.38 88888.00 2013-10-30 15:13:02.125 303 12543.05 212.10 54677.38 88888.00 2013-10-30 15:13:02.250 303 12543.08 212.03 54677.38 88888.00 2013-10-30 15:13:02.375 303 12543.17 211.97 54677.35 88888.00 2013-10-30 15:13:02.500 303 12543.25 211.88 54677.38 88888.00 2013-10-30 15:13:02.625 303 12543.35 211.78 54677.35 88888.00 2013-10-30 15:13:02.750 303 12543.40 211.65 54677.30 88888.00 2013-10-30 15:13:02.875 303 12543.48 211.57 54677.30 88888.00 2013-10-30 15:13:03.000 303 12543.60 211.47 54677.30 88888.00 2013-10-30 15:13:03.125 303 12543.62 211.38 54677.30 88888.00 2013-10-30 15:13:03.250 303 12543.70 211.28 54677.25 88888.00 2013-10-30 15:13:03.375 303 12543.75 211.25 54677.22 88888.00 2013-10-30 15:13:03.500 303 12543.85 211.20 54677.20 88888.00 2013-10-30 15:13:03.625 303 12544.00 211.18 54677.20 88888.00 2013-10-30 15:13:03.750 303 12544.10 211.15 54677.18 88888.00 2013-10-30 15:13:03.875 303 12544.15 211.18 54677.15 88888.00 2013-10-30 15:13:04.000 303 12544.17 211.20 54677.12 88888.00 2013-10-30 15:13:04.125 303 12544.20 211.22 54677.15 88888.00 2013-10-30 15:13:04.250 303 12544.17 211.28 54677.18 88888.00 2013-10-30 15:13:04.375 303 12544.20 211.35 54677.15 88888.00 2013-10-30 15:13:04.500 303 12544.20 211.43 54677.15 88888.00 2013-10-30 15:13:04.625 303 12544.20 211.45 54677.18 88888.00 2013-10-30 15:13:04.750 303 12544.20 211.47 54677.15 88888.00 2013-10-30 15:13:04.875 303 12544.17 211.53 54677.12 88888.00 2013-10-30 15:13:05.000 303 12544.15 211.53 54677.12 88888.00 2013-10-30 15:13:05.125 303 12544.20 211.53 54677.12 88888.00 2013-10-30 15:13:05.250 303 12544.23 211.53 54677.12 88888.00 2013-10-30 15:13:05.375 303 12544.23 211.53 54677.12 88888.00 2013-10-30 15:13:05.500 303 12544.20 211.53 54677.12 88888.00 2013-10-30 15:13:05.625 303 12544.25 211.55 54677.12 88888.00 2013-10-30 15:13:05.750 303 12544.25 211.62 54677.10 88888.00 2013-10-30 15:13:05.875 303 12544.20 211.65 54677.07 88888.00 2013-10-30 15:13:06.000 303 12544.20 211.72 54677.07 88888.00 2013-10-30 15:13:06.125 303 12544.17 211.75 54677.07 88888.00 2013-10-30 15:13:06.250 303 12544.12 211.75 54677.07 88888.00 2013-10-30 15:13:06.375 303 12544.25 211.78 54677.07 88888.00 2013-10-30 15:13:06.500 303 12544.40 211.82 54677.05 88888.00 2013-10-30 15:13:06.625 303 12544.48 211.82 54677.03 88888.00 2013-10-30 15:13:06.750 303 12544.50 211.88 54677.00 88888.00 2013-10-30 15:13:06.875 303 12544.52 211.90 54677.00 88888.00 2013-10-30 15:13:07.000 303 12544.60 211.90 54677.00 88888.00 2013-10-30 15:13:07.125 303 12544.65 211.93 54676.97 88888.00 2013-10-30 15:13:07.250 303 12544.65 211.88 54676.95 88888.00 2013-10-30 15:13:07.375 303 12544.75 211.82 54676.93 88888.00 2013-10-30 15:13:07.500 303 12544.83 211.80 54676.95 88888.00 2013-10-30 15:13:07.625 303 12544.92 211.78 54676.93 88888.00 2013-10-30 15:13:07.750 303 12544.98 211.72 54676.93 88888.00 2013-10-30 15:13:07.875 303 12545.05 211.70 54676.93 88888.00 2013-10-30 15:13:08.000 303 12545.15 211.68 54676.90 88888.00 2013-10-30 15:13:08.125 303 12545.20 211.65 54676.88 88888.00 2013-10-30 15:13:08.250 303 12545.27 211.62 54676.88 88888.00 2013-10-30 15:13:08.375 303 12545.45 211.60 54676.85 88888.00 2013-10-30 15:13:08.500 303 12545.58 211.55 54676.85 88888.00 2013-10-30 15:13:08.625 303 12545.65 211.50 54676.85 88888.00 2013-10-30 15:13:08.750 303 12545.70 211.45 54676.82 88888.00 2013-10-30 15:13:08.875 303 12545.80 211.40 54676.80 88888.00 2013-10-30 15:13:09.000 303 12545.92 211.32 54676.78 88888.00 2013-10-30 15:13:09.125 303 12546.00 211.25 54676.78 88888.00 2013-10-30 15:13:09.250 303 12546.12 211.25 54676.80 88888.00 2013-10-30 15:13:09.375 303 12546.25 211.18 54676.75 88888.00 2013-10-30 15:13:09.500 303 12546.27 211.05 54676.72 88888.00 2013-10-30 15:13:09.625 303 12546.30 210.95 54676.70 88888.00 2013-10-30 15:13:09.750 303 12546.40 210.85 54676.68 88888.00 2013-10-30 15:13:09.875 303 12546.48 210.78 54676.68 88888.00 2013-10-30 15:13:10.000 303 12546.60 210.68 54676.68 88888.00 2013-10-30 15:13:10.125 303 12546.70 210.60 54676.68 88888.00 2013-10-30 15:13:10.250 303 12546.73 210.53 54676.62 88888.00 2013-10-30 15:13:10.375 303 12546.80 210.55 54676.60 88888.00 2013-10-30 15:13:10.500 303 12546.88 210.60 54676.60 88888.00 2013-10-30 15:13:10.625 303 12546.95 210.57 54676.60 88888.00 2013-10-30 15:13:10.750 303 12547.08 210.60 54676.60 88888.00 2013-10-30 15:13:10.875 303 12547.10 210.68 54676.60 88888.00 2013-10-30 15:13:11.000 303 12547.08 210.75 54676.57 88888.00 2013-10-30 15:13:11.125 303 12547.15 210.78 54676.53 88888.00 2013-10-30 15:13:11.250 303 12547.17 210.80 54676.53 88888.00 2013-10-30 15:13:11.375 303 12547.23 210.82 54676.50 88888.00 2013-10-30 15:13:11.500 303 12547.30 210.90 54676.47 88888.00 2013-10-30 15:13:11.625 303 12547.38 210.95 54676.50 88888.00 2013-10-30 15:13:11.750 303 12547.30 210.95 54676.50 88888.00 2013-10-30 15:13:11.875 303 12547.27 211.03 54676.50 88888.00 2013-10-30 15:13:12.000 303 12547.27 211.05 54676.47 88888.00 2013-10-30 15:13:12.125 303 12547.30 211.07 54676.45 88888.00 2013-10-30 15:13:12.250 303 12547.30 211.12 54676.47 88888.00 2013-10-30 15:13:12.375 303 12547.30 211.18 54676.47 88888.00 2013-10-30 15:13:12.500 303 12547.27 211.18 54676.47 88888.00 2013-10-30 15:13:12.625 303 12547.25 211.22 54676.45 88888.00 2013-10-30 15:13:12.750 303 12547.23 211.25 54676.43 88888.00 2013-10-30 15:13:12.875 303 12547.23 211.30 54676.43 88888.00 2013-10-30 15:13:13.000 303 12547.15 211.32 54676.43 88888.00 2013-10-30 15:13:13.125 303 12547.08 211.38 54676.43 88888.00 2013-10-30 15:13:13.250 303 12546.98 211.43 54676.43 88888.00 2013-10-30 15:13:13.375 303 12546.88 211.45 54676.43 88888.00 2013-10-30 15:13:13.500 303 12546.85 211.45 54676.43 88888.00 2013-10-30 15:13:13.625 303 12546.83 211.40 54676.43 88888.00 2013-10-30 15:13:13.750 303 12546.83 211.40 54676.40 88888.00 2013-10-30 15:13:13.875 303 12546.80 211.40 54676.40 88888.00 2013-10-30 15:13:14.000 303 12546.75 211.38 54676.38 88888.00 2013-10-30 15:13:14.125 303 12546.65 211.38 54676.38 88888.00 2013-10-30 15:13:14.250 303 12546.55 211.35 54676.43 88888.00 2013-10-30 15:13:14.375 303 12546.48 211.30 54676.43 88888.00 2013-10-30 15:13:14.500 303 12546.42 211.22 54676.43 88888.00 2013-10-30 15:13:14.625 303 12546.35 211.18 54676.43 88888.00 2013-10-30 15:13:14.750 303 12546.27 211.10 54676.43 88888.00 2013-10-30 15:13:14.875 303 12546.27 211.05 54676.45 88888.00 2013-10-30 15:13:15.000 303 12546.23 211.03 54676.47 88888.00 2013-10-30 15:13:15.125 303 12546.12 210.95 54676.53 88888.00 2013-10-30 15:13:15.250 303 12545.98 210.85 54676.55 88888.00 2013-10-30 15:13:15.375 303 12546.00 210.82 54676.55 88888.00 2013-10-30 15:13:15.500 303 12546.00 210.75 54676.55 88888.00 2013-10-30 15:13:15.625 303 12546.00 210.70 54676.55 88888.00 2013-10-30 15:13:15.750 303 12545.95 210.68 54676.55 88888.00 2013-10-30 15:13:15.875 303 12545.85 210.62 54676.57 88888.00 2013-10-30 15:13:16.000 303 12545.83 210.57 54676.55 88888.00 2013-10-30 15:13:16.125 303 12545.80 210.53 54676.57 88888.00 2013-10-30 15:13:16.250 303 12545.75 210.50 54676.62 88888.00 2013-10-30 15:13:16.375 303 12545.73 210.47 54676.60 88888.00 2013-10-30 15:13:16.500 303 12545.67 210.40 54676.57 88888.00 2013-10-30 15:13:16.625 303 12545.65 210.40 54676.57 88888.00 2013-10-30 15:13:16.750 303 12545.60 210.38 54676.57 88888.00 2013-10-30 15:13:16.875 303 12545.62 210.32 54676.60 88888.00 2013-10-30 15:13:17.000 303 12545.62 210.25 54676.60 88888.00 2013-10-30 15:13:17.125 303 12545.65 210.20 54676.57 88888.00 2013-10-30 15:13:17.250 303 12545.58 210.12 54676.55 88888.00 2013-10-30 15:13:17.375 303 12545.62 210.05 54676.50 88888.00 2013-10-30 15:13:17.500 303 12545.73 210.00 54676.47 88888.00 2013-10-30 15:13:17.625 303 12545.85 209.95 54676.50 88888.00 2013-10-30 15:13:17.750 303 12545.90 209.88 54676.50 88888.00 2013-10-30 15:13:17.875 303 12545.92 209.80 54676.50 88888.00 2013-10-30 15:13:18.000 303 12545.95 209.68 54676.50 88888.00 2013-10-30 15:13:18.125 303 12546.02 209.60 54676.47 88888.00 2013-10-30 15:13:18.250 303 12546.10 209.55 54676.47 88888.00 2013-10-30 15:13:18.375 303 12546.25 209.47 54676.43 88888.00 2013-10-30 15:13:18.500 303 12546.30 209.40 54676.40 88888.00 2013-10-30 15:13:18.625 303 12546.35 209.32 54676.38 88888.00 2013-10-30 15:13:18.750 303 12546.38 209.28 54676.32 88888.00 2013-10-30 15:13:18.875 303 12546.42 209.22 54676.35 88888.00 2013-10-30 15:13:19.000 303 12546.52 209.20 54676.32 88888.00 2013-10-30 15:13:19.125 303 12546.62 209.18 54676.28 88888.00 2013-10-30 15:13:19.250 303 12546.73 209.15 54676.28 88888.00 2013-10-30 15:13:19.375 303 12546.83 209.10 54676.25 88888.00 2013-10-30 15:13:19.500 303 12546.88 209.05 54676.22 88888.00 2013-10-30 15:13:19.625 303 12546.90 209.00 54676.20 88888.00 2013-10-30 15:13:19.750 303 12546.98 208.97 54676.20 88888.00 2013-10-30 15:13:19.875 303 12547.00 208.93 54676.20 88888.00 2013-10-30 15:13:20.000 303 12547.05 208.90 54676.18 88888.00 2013-10-30 15:13:20.125 303 12547.12 208.88 54676.18 88888.00 2013-10-30 15:13:20.250 303 12547.12 208.90 54676.15 88888.00 2013-10-30 15:13:20.375 303 12547.10 208.90 54676.15 88888.00 2013-10-30 15:13:20.500 303 12547.00 208.85 54676.10 88888.00 2013-10-30 15:13:20.625 303 12547.02 208.88 54676.07 88888.00 2013-10-30 15:13:20.750 303 12547.08 208.90 54676.07 88888.00 2013-10-30 15:13:20.875 303 12547.08 208.93 54676.03 88888.00 2013-10-30 15:13:21.000 303 12547.08 208.97 54675.97 88888.00 2013-10-30 15:13:21.125 303 12547.12 209.05 54676.00 88888.00 2013-10-30 15:13:21.250 303 12547.12 209.15 54676.00 88888.00 2013-10-30 15:13:21.375 303 12547.17 209.18 54675.97 88888.00 2013-10-30 15:13:21.500 303 12547.15 209.22 54675.95 88888.00 2013-10-30 15:13:21.625 303 12547.15 209.20 54675.88 88888.00 2013-10-30 15:13:21.750 303 12547.12 209.22 54675.88 88888.00 2013-10-30 15:13:21.875 303 12547.17 209.25 54675.88 88888.00 2013-10-30 15:13:22.000 303 12547.23 209.28 54675.80 88888.00 2013-10-30 15:13:22.125 303 12547.25 209.30 54675.78 88888.00 2013-10-30 15:13:22.250 303 12547.23 209.28 54675.78 88888.00 2013-10-30 15:13:22.375 303 12547.25 209.32 54675.80 88888.00 2013-10-30 15:13:22.500 303 12547.27 209.38 54675.82 88888.00 2013-10-30 15:13:22.625 303 12547.30 209.38 54675.80 88888.00 2013-10-30 15:13:22.750 303 12547.25 209.38 54675.78 88888.00 2013-10-30 15:13:22.875 303 12547.30 209.45 54675.80 88888.00 2013-10-30 15:13:23.000 303 12547.27 209.53 54675.75 88888.00 2013-10-30 15:13:23.125 303 12547.30 209.57 54675.72 88888.00 2013-10-30 15:13:23.250 303 12547.23 209.57 54675.72 88888.00 2013-10-30 15:13:23.375 303 12547.15 209.62 54675.70 88888.00 2013-10-30 15:13:23.500 303 12547.05 209.70 54675.70 88888.00 2013-10-30 15:13:23.625 303 12547.02 209.80 54675.72 88888.00 2013-10-30 15:13:23.750 303 12547.02 209.90 54675.70 88888.00 2013-10-30 15:13:23.875 303 12546.92 210.00 54675.68 88888.00 2013-10-30 15:13:24.000 303 12546.73 210.18 54675.68 88888.00 2013-10-30 15:13:24.125 303 12546.58 210.32 54675.70 88888.00 2013-10-30 15:13:24.250 303 12546.45 210.50 54675.75 88888.00 2013-10-30 15:13:24.375 303 12546.38 210.62 54675.72 88888.00 2013-10-30 15:13:24.500 303 12546.23 210.78 54675.70 88888.00 2013-10-30 15:13:24.625 303 12546.02 210.93 54675.72 88888.00 2013-10-30 15:13:24.750 303 12545.88 211.05 54675.72 88888.00 2013-10-30 15:13:24.875 303 12545.75 211.15 54675.72 88888.00 2013-10-30 15:13:25.000 303 12545.60 211.25 54675.72 88888.00 2013-10-30 15:13:25.125 303 12545.40 211.35 54675.75 88888.00 2013-10-30 15:13:25.250 303 12545.12 211.43 54675.78 88888.00 2013-10-30 15:13:25.375 303 12545.00 211.53 54675.80 88888.00 2013-10-30 15:13:25.500 303 12544.88 211.62 54675.80 88888.00 2013-10-30 15:13:25.625 303 12544.73 211.75 54675.80 88888.00 2013-10-30 15:13:25.750 303 12544.55 211.85 54675.82 88888.00 2013-10-30 15:13:25.875 303 12544.35 211.93 54675.85 88888.00 2013-10-30 15:13:26.000 303 12544.17 211.95 54675.82 88888.00 2013-10-30 15:13:26.125 303 12544.05 212.00 54675.82 88888.00 2013-10-30 15:13:26.250 303 12543.85 212.03 54675.85 88888.00 2013-10-30 15:13:26.375 303 12543.75 212.00 54675.85 88888.00 2013-10-30 15:13:26.500 303 12543.65 212.00 54675.88 88888.00 2013-10-30 15:13:26.625 303 12543.55 211.97 54675.90 88888.00 2013-10-30 15:13:26.750 303 12543.42 211.95 54675.90 88888.00 2013-10-30 15:13:26.875 303 12543.30 211.93 54675.88 88888.00 2013-10-30 15:13:27.000 303 12543.25 211.93 54675.85 88888.00 2013-10-30 15:13:27.125 303 12543.27 211.93 54675.90 88888.00 2013-10-30 15:13:27.250 303 12543.27 211.90 54675.90 88888.00 2013-10-30 15:13:27.375 303 12543.23 211.88 54675.90 88888.00 2013-10-30 15:13:27.500 303 12543.27 211.85 54675.90 88888.00 2013-10-30 15:13:27.625 303 12543.27 211.82 54675.90 88888.00 2013-10-30 15:13:27.750 303 12543.20 211.78 54675.90 88888.00 2013-10-30 15:13:27.875 303 12543.17 211.75 54675.88 88888.00 2013-10-30 15:13:28.000 303 12543.17 211.72 54675.85 88888.00 2013-10-30 15:13:28.125 303 12543.23 211.70 54675.88 88888.00 2013-10-30 15:13:28.250 303 12543.23 211.65 54675.93 88888.00 2013-10-30 15:13:28.375 303 12543.23 211.65 54675.90 88888.00 2013-10-30 15:13:28.500 303 12543.27 211.65 54675.90 88888.00 2013-10-30 15:13:28.625 303 12543.27 211.60 54675.88 88888.00 2013-10-30 15:13:28.750 303 12543.30 211.55 54675.85 88888.00 2013-10-30 15:13:28.875 303 12543.33 211.57 54675.82 88888.00 2013-10-30 15:13:29.000 303 12543.42 211.55 54675.80 88888.00 2013-10-30 15:13:29.125 303 12543.55 211.53 54675.80 88888.00 2013-10-30 15:13:29.250 303 12543.65 211.47 54675.78 88888.00 2013-10-30 15:13:29.375 303 12543.73 211.40 54675.75 88888.00 2013-10-30 15:13:29.500 303 12543.80 211.38 54675.75 88888.00 2013-10-30 15:13:29.625 303 12543.90 211.38 54675.78 88888.00 2013-10-30 15:13:29.750 303 12543.95 211.32 54675.75 88888.00 2013-10-30 15:13:29.875 303 12544.02 211.20 54675.70 88888.00 2013-10-30 15:13:30.000 303 12544.10 211.20 54675.72 88888.00 2013-10-30 15:13:30.125 303 12544.10 211.20 54675.75 88888.00 2013-10-30 15:13:30.250 303 12544.02 211.18 54675.78 88888.00 2013-10-30 15:13:30.375 303 12543.98 211.20 54675.75 88888.00 2013-10-30 15:13:30.500 303 12543.90 211.20 54675.78 88888.00 2013-10-30 15:13:30.625 303 12543.77 211.25 54675.82 88888.00 2013-10-30 15:13:30.750 303 12543.65 211.30 54675.85 88888.00 2013-10-30 15:13:30.875 303 12543.55 211.32 54675.88 88888.00 2013-10-30 15:13:31.000 303 12543.48 211.32 54675.88 88888.00 2013-10-30 15:13:31.125 303 12543.40 211.32 54675.90 88888.00 2013-10-30 15:13:31.250 303 12543.27 211.28 54675.93 88888.00 2013-10-30 15:13:31.375 303 12543.20 211.30 54675.97 88888.00 2013-10-30 15:13:31.500 303 12543.10 211.32 54676.00 88888.00 2013-10-30 15:13:31.625 303 12543.05 211.30 54676.00 88888.00 2013-10-30 15:13:31.750 303 12543.05 211.28 54676.05 88888.00 2013-10-30 15:13:31.875 303 12542.92 211.20 54676.10 88888.00 2013-10-30 15:13:32.000 303 12542.88 211.10 54676.10 88888.00 2013-10-30 15:13:32.125 303 12542.83 210.97 54676.10 88888.00 2013-10-30 15:13:32.250 303 12542.80 210.85 54676.18 88888.00 2013-10-30 15:13:32.375 303 12542.83 210.80 54676.18 88888.00 2013-10-30 15:13:32.500 303 12542.88 210.72 54676.20 88888.00 2013-10-30 15:13:32.625 303 12542.88 210.60 54676.20 88888.00 2013-10-30 15:13:32.750 303 12542.90 210.43 54676.22 88888.00 2013-10-30 15:13:32.875 303 12542.90 210.35 54676.28 88888.00 2013-10-30 15:13:33.000 303 12542.92 210.20 54676.28 88888.00 2013-10-30 15:13:33.125 303 12543.02 210.05 54676.32 88888.00 2013-10-30 15:13:33.250 303 12543.00 209.90 54676.32 88888.00 2013-10-30 15:13:33.375 303 12543.00 209.78 54676.30 88888.00 2013-10-30 15:13:33.500 303 12543.02 209.62 54676.30 88888.00 2013-10-30 15:13:33.625 303 12543.10 209.45 54676.35 88888.00 2013-10-30 15:13:33.750 303 12543.17 209.28 54676.40 88888.00 2013-10-30 15:13:33.875 303 12543.23 209.10 54676.43 88888.00 2013-10-30 15:13:34.000 303 12543.27 208.93 54676.40 88888.00 2013-10-30 15:13:34.125 303 12543.30 208.78 54676.45 88888.00 2013-10-30 15:13:34.250 303 12543.30 208.60 54676.50 88888.00 2013-10-30 15:13:34.375 303 12543.35 208.43 54676.55 88888.00 2013-10-30 15:13:34.500 303 12543.35 208.20 54676.55 88888.00 2013-10-30 15:13:34.625 303 12543.33 208.03 54676.57 88888.00 2013-10-30 15:13:34.750 303 12543.40 207.90 54676.57 88888.00 2013-10-30 15:13:34.875 303 12543.45 207.75 54676.60 88888.00 2013-10-30 15:13:35.000 303 12543.45 207.55 54676.62 88888.00 2013-10-30 15:13:35.125 303 12543.42 207.40 54676.68 88888.00 2013-10-30 15:13:35.250 303 12543.50 207.22 54676.72 88888.00 2013-10-30 15:13:35.375 303 12543.55 207.12 54676.72 88888.00 2013-10-30 15:13:35.500 303 12543.60 206.97 54676.75 88888.00 2013-10-30 15:13:35.625 303 12543.65 206.85 54676.75 88888.00 2013-10-30 15:13:35.750 303 12543.70 206.80 54676.78 88888.00 2013-10-30 15:13:35.875 303 12543.75 206.72 54676.78 88888.00 2013-10-30 15:13:36.000 303 12543.80 206.70 54676.78 88888.00 2013-10-30 15:13:36.125 303 12543.88 206.72 54676.75 88888.00 2013-10-30 15:13:36.250 303 12543.85 206.72 54676.75 88888.00 2013-10-30 15:13:36.375 303 12543.95 206.80 54676.75 88888.00 2013-10-30 15:13:36.500 303 12544.00 206.82 54676.78 88888.00 2013-10-30 15:13:36.625 303 12543.98 206.88 54676.78 88888.00 2013-10-30 15:13:36.750 303 12543.98 206.93 54676.72 88888.00 2013-10-30 15:13:36.875 303 12544.08 206.97 54676.65 88888.00 2013-10-30 15:13:37.000 303 12544.20 207.07 54676.62 88888.00 2013-10-30 15:13:37.125 303 12544.30 207.18 54676.62 88888.00 2013-10-30 15:13:37.250 303 12544.30 207.28 54676.65 88888.00 2013-10-30 15:13:37.375 303 12544.27 207.35 54676.62 88888.00 2013-10-30 15:13:37.500 303 12544.20 207.47 54676.65 88888.00 2013-10-30 15:13:37.625 303 12544.20 207.60 54676.62 88888.00 2013-10-30 15:13:37.750 303 12544.17 207.68 54676.60 88888.00 2013-10-30 15:13:37.875 303 12544.20 207.78 54676.57 88888.00 2013-10-30 15:13:38.000 303 12544.15 207.90 54676.55 88888.00 2013-10-30 15:13:38.125 303 12544.02 207.95 54676.57 88888.00 2013-10-30 15:13:38.250 303 12544.05 207.95 54676.57 88888.00 2013-10-30 15:13:38.375 303 12544.08 208.03 54676.55 88888.00 2013-10-30 15:13:38.500 303 12544.05 208.07 54676.55 88888.00 2013-10-30 15:13:38.625 303 12544.12 208.18 54676.55 88888.00 2013-10-30 15:13:38.750 303 12544.15 208.20 54676.55 88888.00 2013-10-30 15:13:38.875 303 12544.20 208.22 54676.53 88888.00 2013-10-30 15:13:39.000 303 12544.25 208.25 54676.53 88888.00 2013-10-30 15:13:39.125 303 12544.25 208.30 54676.50 88888.00 2013-10-30 15:13:39.250 303 12544.30 208.38 54676.50 88888.00 2013-10-30 15:13:39.375 303 12544.35 208.47 54676.55 88888.00 2013-10-30 15:13:39.500 303 12544.33 208.55 54676.47 88888.00 2013-10-30 15:13:39.625 303 12544.33 208.57 54676.40 88888.00 2013-10-30 15:13:39.750 303 12544.38 208.72 54676.43 88888.00 2013-10-30 15:13:39.875 303 12544.42 208.88 54676.47 88888.00 2013-10-30 15:13:40.000 303 12544.42 209.00 54676.47 88888.00 2013-10-30 15:13:40.125 303 12544.40 209.15 54676.50 88888.00 2013-10-30 15:13:40.250 303 12544.33 209.32 54676.45 88888.00 2013-10-30 15:13:40.375 303 12544.30 209.43 54676.45 88888.00 2013-10-30 15:13:40.500 303 12544.23 209.55 54676.43 88888.00 2013-10-30 15:13:40.625 303 12544.17 209.65 54676.40 88888.00 2013-10-30 15:13:40.750 303 12544.15 209.78 54676.40 88888.00 2013-10-30 15:13:40.875 303 12544.15 209.93 54676.45 88888.00 2013-10-30 15:13:41.000 303 12544.17 209.97 54676.43 88888.00 2013-10-30 15:13:41.125 303 12544.12 210.03 54676.47 88888.00 2013-10-30 15:13:41.250 303 12544.10 210.10 54676.50 88888.00 2013-10-30 15:13:41.375 303 12544.12 210.10 54676.45 88888.00 2013-10-30 15:13:41.500 303 12544.15 210.12 54676.50 88888.00 2013-10-30 15:13:41.625 303 12544.17 210.15 54676.53 88888.00 2013-10-30 15:13:41.750 303 12544.17 210.07 54676.50 88888.00 2013-10-30 15:13:41.875 303 12544.12 210.05 54676.50 88888.00 2013-10-30 15:13:42.000 303 12544.05 210.03 54676.45 88888.00 2013-10-30 15:13:42.125 303 12544.00 210.03 54676.50 88888.00 2013-10-30 15:13:42.250 303 12544.02 209.97 54676.50 88888.00 2013-10-30 15:13:42.375 303 12544.08 209.93 54676.45 88888.00 2013-10-30 15:13:42.500 303 12544.08 209.90 54676.50 88888.00 2013-10-30 15:13:42.625 303 12544.10 209.90 54676.47 88888.00 2013-10-30 15:13:42.750 303 12544.15 209.85 54676.47 88888.00 2013-10-30 15:13:42.875 303 12544.15 209.80 54676.50 88888.00 2013-10-30 15:13:43.000 303 12544.12 209.78 54676.47 88888.00 2013-10-30 15:13:43.125 303 12544.12 209.78 54676.50 88888.00 2013-10-30 15:13:43.250 303 12544.17 209.78 54676.53 88888.00 2013-10-30 15:13:43.375 303 12544.25 209.78 54676.53 88888.00 2013-10-30 15:13:43.500 303 12544.27 209.72 54676.50 88888.00 2013-10-30 15:13:43.625 303 12544.33 209.72 54676.50 88888.00 2013-10-30 15:13:43.750 303 12544.33 209.70 54676.50 88888.00 2013-10-30 15:13:43.875 303 12544.30 209.70 54676.45 88888.00 2013-10-30 15:13:44.000 303 12544.33 209.65 54676.47 88888.00 2013-10-30 15:13:44.125 303 12544.38 209.65 54676.53 88888.00 2013-10-30 15:13:44.250 303 12544.42 209.62 54676.47 88888.00 2013-10-30 15:13:44.375 303 12544.45 209.62 54676.50 88888.00 2013-10-30 15:13:44.500 303 12544.50 209.62 54676.50 88888.00 2013-10-30 15:13:44.625 303 12544.60 209.62 54676.50 88888.00 2013-10-30 15:13:44.750 303 12544.62 209.60 54676.50 88888.00 2013-10-30 15:13:44.875 303 12544.65 209.57 54676.47 88888.00 2013-10-30 15:13:45.000 303 12544.62 209.57 54676.47 88888.00 2013-10-30 15:13:45.125 303 12544.67 209.53 54676.47 88888.00 2013-10-30 15:13:45.250 303 12544.70 209.47 54676.47 88888.00 2013-10-30 15:13:45.375 303 12544.70 209.40 54676.55 88888.00 2013-10-30 15:13:45.500 303 12544.67 209.38 54676.55 88888.00 2013-10-30 15:13:45.625 303 12544.70 209.32 54676.50 88888.00 2013-10-30 15:13:45.750 303 12544.73 209.30 54676.47 88888.00 2013-10-30 15:13:45.875 303 12544.73 209.22 54676.47 88888.00 2013-10-30 15:13:46.000 303 12544.67 209.15 54676.47 88888.00 2013-10-30 15:13:46.125 303 12544.70 209.10 54676.50 88888.00 2013-10-30 15:13:46.250 303 12544.70 208.97 54676.47 88888.00 2013-10-30 15:13:46.375 303 12544.75 208.93 54676.47 88888.00 2013-10-30 15:13:46.500 303 12544.70 208.88 54676.47 88888.00 2013-10-30 15:13:46.625 303 12544.77 208.82 54676.45 88888.00 2013-10-30 15:13:46.750 303 12544.85 208.78 54676.45 88888.00 2013-10-30 15:13:46.875 303 12544.90 208.70 54676.43 88888.00 2013-10-30 15:13:47.000 303 12544.90 208.60 54676.40 88888.00 2013-10-30 15:13:47.125 303 12545.00 208.55 54676.40 88888.00 2013-10-30 15:13:47.250 303 12545.00 208.47 54676.38 88888.00 2013-10-30 15:13:47.375 303 12545.02 208.43 54676.38 88888.00 2013-10-30 15:13:47.500 303 12545.08 208.32 54676.35 88888.00 2013-10-30 15:13:47.625 303 12545.10 208.25 54676.35 88888.00 2013-10-30 15:13:47.750 303 12545.12 208.18 54676.32 88888.00 2013-10-30 15:13:47.875 303 12545.25 208.10 54676.30 88888.00 2013-10-30 15:13:48.000 303 12545.35 208.03 54676.25 88888.00 2013-10-30 15:13:48.125 303 12545.45 207.95 54676.28 88888.00 2013-10-30 15:13:48.250 303 12545.50 207.85 54676.28 88888.00 2013-10-30 15:13:48.375 303 12545.60 207.78 54676.22 88888.00 2013-10-30 15:13:48.500 303 12545.65 207.70 54676.20 88888.00 2013-10-30 15:13:48.625 303 12545.73 207.65 54676.18 88888.00 2013-10-30 15:13:48.750 303 12545.85 207.57 54676.18 88888.00 2013-10-30 15:13:48.875 303 12546.05 207.50 54676.12 88888.00 2013-10-30 15:13:49.000 303 12546.20 207.43 54676.10 88888.00 2013-10-30 15:13:49.125 303 12546.27 207.38 54676.07 88888.00 2013-10-30 15:13:49.250 303 12546.35 207.28 54676.07 88888.00 2013-10-30 15:13:49.375 303 12546.45 207.25 54676.03 88888.00 2013-10-30 15:13:49.500 303 12546.60 207.22 54675.97 88888.00 2013-10-30 15:13:49.625 303 12546.70 207.25 54675.95 88888.00 2013-10-30 15:13:49.750 303 12546.77 207.28 54675.93 88888.00 2013-10-30 15:13:49.875 303 12546.92 207.32 54675.90 88888.00 2013-10-30 15:13:50.000 303 12547.08 207.38 54675.82 88888.00 2013-10-30 15:13:50.125 303 12547.20 207.43 54675.78 88888.00 2013-10-30 15:13:50.250 303 12547.27 207.47 54675.72 88888.00 2013-10-30 15:13:50.375 303 12547.38 207.57 54675.70 88888.00 2013-10-30 15:13:50.500 303 12547.50 207.65 54675.65 88888.00 2013-10-30 15:13:50.625 303 12547.55 207.72 54675.60 88888.00 2013-10-30 15:13:50.750 303 12547.60 207.85 54675.55 88888.00 2013-10-30 15:13:50.875 303 12547.62 207.95 54675.55 88888.00 2013-10-30 15:13:51.000 303 12547.67 208.00 54675.47 88888.00 2013-10-30 15:13:51.125 303 12547.77 208.05 54675.47 88888.00 2013-10-30 15:13:51.250 303 12547.88 208.15 54675.50 88888.00 2013-10-30 15:13:51.375 303 12547.98 208.22 54675.43 88888.00 2013-10-30 15:13:51.500 303 12548.00 208.25 54675.35 88888.00 2013-10-30 15:13:51.625 303 12548.00 208.25 54675.30 88888.00 2013-10-30 15:13:51.750 303 12547.98 208.30 54675.28 88888.00 2013-10-30 15:13:51.875 303 12548.02 208.30 54675.25 88888.00 2013-10-30 15:13:52.000 303 12557.75 208.35 54675.22 88888.00 2013-10-30 15:13:52.125 303 12557.77 208.43 54675.22 88888.00 2013-10-30 15:13:52.250 303 12557.73 208.45 54675.18 88888.00 2013-10-30 15:13:52.375 303 12557.75 208.47 54675.12 88888.00 2013-10-30 15:13:52.500 303 12557.75 208.50 54675.07 88888.00 2013-10-30 15:13:52.625 303 12557.67 208.55 54675.07 88888.00 2013-10-30 15:13:52.750 303 12557.77 208.68 54675.03 88888.00 2013-10-30 15:13:52.875 303 12557.85 208.75 54674.97 88888.00 2013-10-30 15:13:53.000 303 12548.15 208.82 54674.95 88888.00 2013-10-30 15:13:53.125 303 12548.12 208.95 54674.93 88888.00 2013-10-30 15:13:53.250 303 12548.23 209.03 54674.88 88888.00 2013-10-30 15:13:53.375 303 12548.30 209.07 54674.85 88888.00 2013-10-30 15:13:53.500 303 12548.30 209.20 54674.80 88888.00 2013-10-30 15:13:53.625 303 12548.33 209.30 54674.75 88888.00 2013-10-30 15:13:53.750 303 12548.38 209.40 54674.75 88888.00 2013-10-30 15:13:53.875 303 12548.35 209.50 54674.70 88888.00 2013-10-30 15:13:54.000 303 12548.27 209.53 54674.65 88888.00 2013-10-30 15:13:54.125 303 12548.27 209.57 54674.62 88888.00 2013-10-30 15:13:54.250 303 12548.25 209.60 54674.57 88888.00 2013-10-30 15:13:54.375 303 12548.30 209.68 54674.55 88888.00 2013-10-30 15:13:54.500 303 12548.25 209.72 54674.53 88888.00 2013-10-30 15:13:54.625 303 12548.27 209.78 54674.53 88888.00 2013-10-30 15:13:54.750 303 12548.23 209.82 54674.50 88888.00 2013-10-30 15:13:54.875 303 12548.15 209.80 54674.47 88888.00 2013-10-30 15:13:55.000 303 12548.15 209.82 54674.43 88888.00 2013-10-30 15:13:55.125 303 12548.12 209.85 54674.43 88888.00 2013-10-30 15:13:55.250 303 12548.08 209.80 54674.43 88888.00 2013-10-30 15:13:55.375 303 12548.10 209.80 54674.40 88888.00 2013-10-30 15:13:55.500 303 12548.15 209.78 54674.40 88888.00 2013-10-30 15:13:55.625 303 12548.12 209.70 54674.40 88888.00 2013-10-30 15:13:55.750 303 12548.00 209.62 54674.38 88888.00 2013-10-30 15:13:55.875 303 12547.98 209.53 54674.38 88888.00 2013-10-30 15:13:56.000 303 12547.98 209.47 54674.35 88888.00 2013-10-30 15:13:56.125 303 12547.98 209.38 54674.35 88888.00 2013-10-30 15:13:56.250 303 12547.90 209.22 54674.32 88888.00 2013-10-30 15:13:56.375 303 12547.98 209.15 54674.30 88888.00 2013-10-30 15:13:56.500 303 12548.02 209.07 54674.30 88888.00 2013-10-30 15:13:56.625 303 12548.08 208.97 54674.28 88888.00 2013-10-30 15:13:56.750 303 12548.12 208.88 54674.25 88888.00 2013-10-30 15:13:56.875 303 12548.25 208.78 54674.20 88888.00 2013-10-30 15:13:57.000 303 12548.33 208.72 54674.18 88888.00 2013-10-30 15:13:57.125 303 12548.35 208.68 54674.20 88888.00 2013-10-30 15:13:57.250 303 12548.42 208.62 54674.12 88888.00 2013-10-30 15:13:57.375 303 12548.52 208.57 54674.07 88888.00 2013-10-30 15:13:57.500 303 12548.60 208.45 54674.03 88888.00 2013-10-30 15:13:57.625 303 12548.73 208.38 54674.03 88888.00 2013-10-30 15:13:57.750 303 12548.85 208.32 54674.00 88888.00 2013-10-30 15:13:57.875 303 12549.02 208.28 54673.97 88888.00 2013-10-30 15:13:58.000 303 12549.17 208.20 54673.95 88888.00 2013-10-30 15:13:58.125 303 12549.33 208.15 54673.93 88888.00 2013-10-30 15:13:58.250 303 12549.35 208.05 54673.90 88888.00 2013-10-30 15:13:58.375 303 12549.40 208.00 54673.85 88888.00 2013-10-30 15:13:58.500 303 12549.40 207.95 54673.80 88888.00 2013-10-30 15:13:58.625 303 12549.48 207.88 54673.80 88888.00 2013-10-30 15:13:58.750 303 12549.52 207.85 54673.78 88888.00 2013-10-30 15:13:58.875 303 12549.52 207.80 54673.78 88888.00 2013-10-30 15:13:59.000 303 12549.52 207.72 54673.72 88888.00 2013-10-30 15:13:59.125 303 12549.50 207.62 54673.72 88888.00 2013-10-30 15:13:59.250 303 12549.42 207.55 54673.72 88888.00 2013-10-30 15:13:59.375 303 12549.42 207.45 54673.72 88888.00 2013-10-30 15:13:59.500 303 12549.40 207.35 54673.78 88888.00 2013-10-30 15:13:59.625 303 12549.38 207.22 54673.75 88888.00 2013-10-30 15:13:59.750 303 12549.27 207.15 54673.75 88888.00 2013-10-30 15:13:59.875 303 12549.25 207.05 54673.75 88888.00 2013-10-30 15:14:00.000 303 12549.25 206.93 54673.75 88888.00 2013-10-30 15:14:00.125 303 12549.23 206.82 54673.72 88888.00 2013-10-30 15:14:00.250 303 12549.17 206.70 54673.72 88888.00 2013-10-30 15:14:00.375 303 12549.17 206.68 54673.72 88888.00 2013-10-30 15:14:00.500 303 12549.15 206.62 54673.72 88888.00 2013-10-30 15:14:00.625 303 12549.20 206.55 54673.70 88888.00 2013-10-30 15:14:00.750 303 12549.25 206.50 54673.68 88888.00 2013-10-30 15:14:00.875 303 12549.30 206.45 54673.68 88888.00 2013-10-30 15:14:01.000 303 12549.35 206.43 54673.65 88888.00 2013-10-30 15:14:01.125 303 12549.42 206.45 54673.60 88888.00 2013-10-30 15:14:01.250 303 12549.50 206.45 54673.55 88888.00 2013-10-30 15:14:01.375 303 12549.60 206.47 54673.55 88888.00 2013-10-30 15:14:01.500 303 12549.67 206.47 54673.55 88888.00 2013-10-30 15:14:01.625 303 12549.85 206.47 54673.53 88888.00 2013-10-30 15:14:01.750 303 12549.98 206.50 54673.47 88888.00 2013-10-30 15:14:01.875 303 12550.05 206.55 54673.45 88888.00 2013-10-30 15:14:02.000 303 12550.17 206.55 54673.40 88888.00 2013-10-30 15:14:02.125 303 12550.27 206.62 54673.38 88888.00 2013-10-30 15:14:02.250 303 12550.38 206.70 54673.35 88888.00 2013-10-30 15:14:02.375 303 12550.48 206.78 54673.32 88888.00 2013-10-30 15:14:02.500 303 12550.62 206.85 54673.25 88888.00 2013-10-30 15:14:02.625 303 12550.70 206.95 54673.30 88888.00 2013-10-30 15:14:02.750 303 12550.77 207.05 54673.22 88888.00 2013-10-30 15:14:02.875 303 12550.88 207.10 54673.20 88888.00 2013-10-30 15:14:03.000 303 12550.92 207.18 54673.12 88888.00 2013-10-30 15:14:03.125 303 12551.05 207.28 54673.18 88888.00 2013-10-30 15:14:03.250 303 12551.08 207.35 54673.20 88888.00 2013-10-30 15:14:03.375 303 12551.05 207.38 54673.15 88888.00 2013-10-30 15:14:03.500 303 12551.08 207.45 54673.12 88888.00 2013-10-30 15:14:03.625 303 12551.23 207.50 54673.12 88888.00 2013-10-30 15:14:03.750 303 12551.17 207.53 54673.15 88888.00 2013-10-30 15:14:03.875 303 12551.20 207.53 54673.15 88888.00 2013-10-30 15:14:04.000 303 12551.30 207.47 54673.10 88888.00 2013-10-30 15:14:04.125 303 12551.25 207.47 54673.12 88888.00 2013-10-30 15:14:04.250 303 12551.20 207.43 54673.15 88888.00 2013-10-30 15:14:04.375 303 12551.25 207.43 54673.12 88888.00 2013-10-30 15:14:04.500 303 12551.27 207.43 54673.10 88888.00 2013-10-30 15:14:04.625 303 12551.27 207.38 54673.12 88888.00 2013-10-30 15:14:04.750 303 12551.33 207.40 54673.15 88888.00 2013-10-30 15:14:04.875 303 12551.33 207.38 54673.12 88888.00 2013-10-30 15:14:05.000 303 12551.23 207.35 54673.10 88888.00 2013-10-30 15:14:05.125 303 12551.17 207.40 54673.10 88888.00 2013-10-30 15:14:05.250 303 12551.25 207.40 54673.12 88888.00 2013-10-30 15:14:05.375 303 12551.30 207.35 54673.12 88888.00 2013-10-30 15:14:05.500 303 12551.27 207.32 54673.15 88888.00 2013-10-30 15:14:05.625 303 12551.25 207.30 54673.12 88888.00 2013-10-30 15:14:05.750 303 12551.23 207.30 54673.12 88888.00 2013-10-30 15:14:05.875 303 12551.20 207.25 54673.15 88888.00 2013-10-30 15:14:06.000 303 12551.15 207.25 54673.18 88888.00 2013-10-30 15:14:06.125 303 12551.10 207.32 54673.25 88888.00 2013-10-30 15:14:06.250 303 12550.95 207.35 54673.30 88888.00 2013-10-30 15:14:06.375 303 12550.85 207.40 54673.30 88888.00 2013-10-30 15:14:06.500 303 12550.70 207.50 54673.28 88888.00 2013-10-30 15:14:06.625 303 12550.58 207.57 54673.32 88888.00 2013-10-30 15:14:06.750 303 12550.45 207.68 54673.40 88888.00 2013-10-30 15:14:06.875 303 12550.23 207.80 54673.45 88888.00 2013-10-30 15:14:07.000 303 12550.15 207.90 54673.47 88888.00 2013-10-30 15:14:07.125 303 12550.00 207.95 54673.47 88888.00 2013-10-30 15:14:07.250 303 12549.83 207.97 54673.55 88888.00 2013-10-30 15:14:07.375 303 12549.75 208.00 54673.55 88888.00 2013-10-30 15:14:07.500 303 12549.73 208.05 54673.60 88888.00 2013-10-30 15:14:07.625 303 12549.70 208.07 54673.62 88888.00 2013-10-30 15:14:07.750 303 12549.73 208.07 54673.68 88888.00 2013-10-30 15:14:07.875 303 12549.62 208.07 54673.72 88888.00 2013-10-30 15:14:08.000 303 12549.58 208.07 54673.75 88888.00 2013-10-30 15:14:08.125 303 12549.50 208.05 54673.80 88888.00 2013-10-30 15:14:08.250 303 12549.35 208.00 54673.85 88888.00 2013-10-30 15:14:08.375 303 12549.30 208.00 54673.85 88888.00 2013-10-30 15:14:08.500 303 12549.27 207.97 54673.88 88888.00 2013-10-30 15:14:08.625 303 12549.30 208.00 54673.93 88888.00 2013-10-30 15:14:08.750 303 12549.25 207.95 54673.97 88888.00 2013-10-30 15:14:08.875 303 12549.23 207.88 54673.97 88888.00 2013-10-30 15:14:09.000 303 12549.12 207.85 54674.00 88888.00 2013-10-30 15:14:09.125 303 12549.08 207.82 54674.05 88888.00 2013-10-30 15:14:09.250 303 12549.17 207.80 54674.10 88888.00 2013-10-30 15:14:09.375 303 12549.23 207.80 54674.10 88888.00 2013-10-30 15:14:09.500 303 12549.25 207.75 54674.10 88888.00 2013-10-30 15:14:09.625 303 12549.27 207.75 54674.15 88888.00 2013-10-30 15:14:09.750 303 12549.15 207.72 54674.20 88888.00 2013-10-30 15:14:09.875 303 12549.05 207.62 54674.20 88888.00 2013-10-30 15:14:10.000 303 12549.05 207.57 54674.20 88888.00 2013-10-30 15:14:10.125 303 12549.02 207.53 54674.22 88888.00 2013-10-30 15:14:10.250 303 12549.00 207.50 54674.28 88888.00 2013-10-30 15:14:10.375 303 12549.10 207.47 54674.30 88888.00 2013-10-30 15:14:10.500 303 12549.15 207.43 54674.30 88888.00 2013-10-30 15:14:10.625 303 12549.17 207.38 54674.32 88888.00 2013-10-30 15:14:10.750 303 12549.20 207.35 54674.32 88888.00 2013-10-30 15:14:10.875 303 12549.23 207.35 54674.38 88888.00 2013-10-30 15:14:11.000 303 12549.30 207.30 54674.35 88888.00 2013-10-30 15:14:11.125 303 12549.35 207.30 54674.35 88888.00 2013-10-30 15:14:11.250 303 12549.38 207.22 54674.40 88888.00 2013-10-30 15:14:11.375 303 12549.45 207.18 54674.43 88888.00 2013-10-30 15:14:11.500 303 12549.55 207.15 54674.45 88888.00 2013-10-30 15:14:11.625 303 12549.60 207.12 54674.47 88888.00 2013-10-30 15:14:11.750 303 12549.65 207.07 54674.50 88888.00 2013-10-30 15:14:11.875 303 12549.73 207.00 54674.47 88888.00 2013-10-30 15:14:12.000 303 12549.77 206.95 54674.50 88888.00 2013-10-30 15:14:12.125 303 12549.80 206.90 54674.50 88888.00 2013-10-30 15:14:12.250 303 12549.85 206.88 54674.53 88888.00 2013-10-30 15:14:12.375 303 12549.95 206.85 54674.53 88888.00 2013-10-30 15:14:12.500 303 12549.98 206.82 54674.53 88888.00 2013-10-30 15:14:12.625 303 12549.98 206.80 54674.53 88888.00 2013-10-30 15:14:12.750 303 12550.00 206.80 54674.55 88888.00 2013-10-30 15:14:12.875 303 12550.02 206.82 54674.55 88888.00 2013-10-30 15:14:13.000 303 12550.15 206.78 54674.50 88888.00 2013-10-30 15:14:13.125 303 12550.30 206.78 54674.53 88888.00 2013-10-30 15:14:13.250 303 12550.33 206.78 54674.55 88888.00 2013-10-30 15:14:13.375 303 12550.38 206.78 54674.55 88888.00 2013-10-30 15:14:13.500 303 12550.40 206.80 54674.55 88888.00 2013-10-30 15:14:13.625 303 12550.42 206.82 54674.53 88888.00 2013-10-30 15:14:13.750 303 12550.45 206.82 54674.50 88888.00 2013-10-30 15:14:13.875 303 12550.45 206.88 54674.50 88888.00 2013-10-30 15:14:14.000 303 12550.40 206.90 54674.50 88888.00 2013-10-30 15:14:14.125 303 12550.30 206.95 54674.53 88888.00 2013-10-30 15:14:14.250 303 12550.17 206.95 54674.50 88888.00 2013-10-30 15:14:14.375 303 12550.15 207.00 54674.47 88888.00 2013-10-30 15:14:14.500 303 12550.20 207.07 54674.45 88888.00 2013-10-30 15:14:14.625 303 12550.23 207.12 54674.45 88888.00 2013-10-30 15:14:14.750 303 12550.12 207.10 54674.45 88888.00 2013-10-30 15:14:14.875 303 12550.02 207.12 54674.47 88888.00 2013-10-30 15:14:15.000 303 12549.98 207.15 54674.47 88888.00 2013-10-30 15:14:15.125 303 12549.88 207.15 54674.47 88888.00 2013-10-30 15:14:15.250 303 12549.80 207.15 54674.45 88888.00 2013-10-30 15:14:15.375 303 12549.80 207.18 54674.45 88888.00 2013-10-30 15:14:15.500 303 12549.77 207.18 54674.45 88888.00 2013-10-30 15:14:15.625 303 12549.75 207.15 54674.45 88888.00 2013-10-30 15:14:15.750 303 12549.70 207.10 54674.43 88888.00 2013-10-30 15:14:15.875 303 12549.67 207.07 54674.40 88888.00 2013-10-30 15:14:16.000 303 12549.67 207.07 54674.40 88888.00 2013-10-30 15:14:16.125 303 12549.70 207.05 54674.40 88888.00 2013-10-30 15:14:16.250 303 12549.70 206.93 54674.40 88888.00 2013-10-30 15:14:16.375 303 12549.70 206.85 54674.35 88888.00 2013-10-30 15:14:16.500 303 12549.67 206.80 54674.38 88888.00 2013-10-30 15:14:16.625 303 12549.70 206.72 54674.38 88888.00 2013-10-30 15:14:16.750 303 12549.75 206.62 54674.35 88888.00 2013-10-30 15:14:16.875 303 12549.75 206.53 54674.35 88888.00 2013-10-30 15:14:17.000 303 12549.65 206.40 54674.32 88888.00 2013-10-30 15:14:17.125 303 12549.67 206.32 54674.35 88888.00 2013-10-30 15:14:17.250 303 12549.73 206.22 54674.32 88888.00 2013-10-30 15:14:17.375 303 12549.70 206.15 54674.32 88888.00 2013-10-30 15:14:17.500 303 12549.62 206.10 54674.35 88888.00 2013-10-30 15:14:17.625 303 12549.52 205.95 54674.35 88888.00 2013-10-30 15:14:17.750 303 12549.52 205.93 54674.38 88888.00 2013-10-30 15:14:17.875 303 12549.55 205.90 54674.35 88888.00 2013-10-30 15:14:18.000 303 12549.55 205.85 54674.35 88888.00 2013-10-30 15:14:18.125 303 12549.50 205.80 54674.40 88888.00 2013-10-30 15:14:18.250 303 12549.45 205.72 54674.40 88888.00 2013-10-30 15:14:18.375 303 12549.48 205.68 54674.38 88888.00 2013-10-30 15:14:18.500 303 12549.38 205.57 54674.35 88888.00 2013-10-30 15:14:18.625 303 12549.30 205.50 54674.35 88888.00 2013-10-30 15:14:18.750 303 12549.27 205.38 54674.38 88888.00 2013-10-30 15:14:18.875 303 12549.25 205.30 54674.38 88888.00 2013-10-30 15:14:19.000 303 12549.17 205.18 54674.40 88888.00 2013-10-30 15:14:19.125 303 12549.17 205.07 54674.43 88888.00 2013-10-30 15:14:19.250 303 12549.05 204.97 54674.45 88888.00 2013-10-30 15:14:19.375 303 12548.92 204.88 54674.45 88888.00 2013-10-30 15:14:19.500 303 12548.77 204.80 54674.47 88888.00 2013-10-30 15:14:19.625 303 12548.75 204.70 54674.50 88888.00 2013-10-30 15:14:19.750 303 12548.73 204.57 54674.50 88888.00 2013-10-30 15:14:19.875 303 12548.62 204.45 54674.53 88888.00 2013-10-30 15:14:20.000 303 12548.52 204.38 54674.53 88888.00 2013-10-30 15:14:20.125 303 12548.48 204.32 54674.55 88888.00 2013-10-30 15:14:20.250 303 12548.40 204.22 54674.60 88888.00 2013-10-30 15:14:20.375 303 12548.40 204.22 54674.60 88888.00 2013-10-30 15:14:20.500 303 12548.33 204.20 54674.60 88888.00 2013-10-30 15:14:20.625 303 12548.20 204.18 54674.62 88888.00 2013-10-30 15:14:20.750 303 12548.12 204.22 54674.65 88888.00 2013-10-30 15:14:20.875 303 12548.02 204.20 54674.65 88888.00 2013-10-30 15:14:21.000 303 12548.05 204.15 54674.65 88888.00 2013-10-30 15:14:21.125 303 12547.98 204.10 54674.68 88888.00 2013-10-30 15:14:21.250 303 12547.90 204.07 54674.70 88888.00 2013-10-30 15:14:21.375 303 12547.88 204.07 54674.70 88888.00 2013-10-30 15:14:21.500 303 12547.83 204.03 54674.72 88888.00 2013-10-30 15:14:21.625 303 12547.80 203.97 54674.75 88888.00 2013-10-30 15:14:21.750 303 12547.85 203.95 54674.75 88888.00 2013-10-30 15:14:21.875 303 12547.88 203.93 54674.75 88888.00 2013-10-30 15:14:22.000 303 12547.88 203.88 54674.75 88888.00 2013-10-30 15:14:22.125 303 12547.85 203.80 54674.78 88888.00 2013-10-30 15:14:22.250 303 12547.80 203.70 54674.80 88888.00 2013-10-30 15:14:22.375 303 12547.92 203.65 54674.78 88888.00 2013-10-30 15:14:22.500 303 12548.00 203.57 54674.78 88888.00 2013-10-30 15:14:22.625 303 12547.95 203.53 54674.80 88888.00 2013-10-30 15:14:22.750 303 12547.88 203.50 54674.82 88888.00 2013-10-30 15:14:22.875 303 12547.88 203.50 54674.82 88888.00 2013-10-30 15:14:23.000 303 12547.90 203.40 54674.82 88888.00 2013-10-30 15:14:23.125 303 12547.90 203.35 54674.80 88888.00 2013-10-30 15:14:23.250 303 12547.80 203.28 54674.85 88888.00 2013-10-30 15:14:23.375 303 12547.83 203.22 54674.88 88888.00 2013-10-30 15:14:23.500 303 12547.80 203.15 54674.85 88888.00 2013-10-30 15:14:23.625 303 12547.80 203.07 54674.85 88888.00 2013-10-30 15:14:23.750 303 12547.73 203.05 54674.85 88888.00 2013-10-30 15:14:23.875 303 12547.70 203.03 54674.90 88888.00 2013-10-30 15:14:24.000 303 12547.65 203.03 54674.90 88888.00 2013-10-30 15:14:24.125 303 12547.62 203.03 54674.93 88888.00 2013-10-30 15:14:24.250 303 12547.50 203.00 54674.93 88888.00 2013-10-30 15:14:24.375 303 12547.42 202.97 54674.93 88888.00 2013-10-30 15:14:24.500 303 12547.42 202.97 54674.95 88888.00 2013-10-30 15:14:24.625 303 12547.42 202.95 54674.93 88888.00 2013-10-30 15:14:24.750 303 12547.38 202.95 54674.90 88888.00 2013-10-30 15:14:24.875 303 12547.35 202.95 54674.90 88888.00 2013-10-30 15:14:25.000 303 12547.30 202.93 54674.88 88888.00 2013-10-30 15:14:25.125 303 12547.30 202.97 54674.90 88888.00 2013-10-30 15:14:25.250 303 12547.27 202.97 54674.90 88888.00 2013-10-30 15:14:25.375 303 12547.23 203.00 54674.90 88888.00 2013-10-30 15:14:25.500 303 12547.23 203.03 54674.88 88888.00 2013-10-30 15:14:25.625 303 12547.12 203.05 54674.90 88888.00 2013-10-30 15:14:25.750 303 12547.12 203.12 54674.93 88888.00 2013-10-30 15:14:25.875 303 12547.15 203.20 54674.90 88888.00 2013-10-30 15:14:26.000 303 12547.12 203.22 54674.82 88888.00 2013-10-30 15:14:26.125 303 12547.02 203.25 54674.85 88888.00 2013-10-30 15:14:26.250 303 12546.90 203.32 54674.90 88888.00 2013-10-30 15:14:26.375 303 12546.83 203.43 54674.90 88888.00 2013-10-30 15:14:26.500 303 12546.77 203.53 54674.90 88888.00 2013-10-30 15:14:26.625 303 12546.80 203.62 54674.90 88888.00 2013-10-30 15:14:26.750 303 12546.75 203.68 54674.90 88888.00 2013-10-30 15:14:26.875 303 12546.67 203.78 54674.88 88888.00 2013-10-30 15:14:27.000 303 12546.65 203.85 54674.88 88888.00 2013-10-30 15:14:27.125 303 12546.55 203.95 54674.90 88888.00 2013-10-30 15:14:27.250 303 12546.55 204.00 54674.90 88888.00 2013-10-30 15:14:27.375 303 12546.55 204.05 54674.88 88888.00 2013-10-30 15:14:27.500 303 12546.52 204.10 54674.90 88888.00 2013-10-30 15:14:27.625 303 12546.55 204.15 54674.88 88888.00 2013-10-30 15:14:27.750 303 12546.52 204.18 54674.90 88888.00 2013-10-30 15:14:27.875 303 12546.48 204.15 54674.90 88888.00 2013-10-30 15:14:28.000 303 12546.45 204.12 54674.93 88888.00 2013-10-30 15:14:28.125 303 12546.42 204.07 54674.93 88888.00 2013-10-30 15:14:28.250 303 12546.40 204.05 54674.95 88888.00 2013-10-30 15:14:28.375 303 12546.35 204.05 54674.95 88888.00 2013-10-30 15:14:28.500 303 12546.30 204.00 54674.95 88888.00 2013-10-30 15:14:28.625 303 12546.30 204.00 54675.00 88888.00 2013-10-30 15:14:28.750 303 12546.27 204.03 54675.00 88888.00 2013-10-30 15:14:28.875 303 12546.23 204.03 54675.00 88888.00 2013-10-30 15:14:29.000 303 12546.23 204.03 54674.95 88888.00 2013-10-30 15:14:29.125 303 12546.25 204.05 54675.00 88888.00 2013-10-30 15:14:29.250 303 12546.23 204.12 54675.03 88888.00 2013-10-30 15:14:29.375 303 12546.25 204.20 54675.03 88888.00 2013-10-30 15:14:29.500 303 12546.25 204.30 54675.03 88888.00 2013-10-30 15:14:29.625 303 12546.30 204.38 54675.03 88888.00 2013-10-30 15:14:29.750 303 12546.33 204.45 54675.03 88888.00 2013-10-30 15:14:29.875 303 12546.33 204.53 54674.97 88888.00 2013-10-30 15:14:30.000 303 12546.33 204.57 54674.95 88888.00 2013-10-30 15:14:30.125 303 12546.35 204.68 54675.00 88888.00 2013-10-30 15:14:30.250 303 12546.38 204.72 54674.97 88888.00 2013-10-30 15:14:30.375 303 12546.45 204.78 54674.90 88888.00 2013-10-30 15:14:30.500 303 12546.50 204.82 54674.85 88888.00 2013-10-30 15:14:30.625 303 12546.67 204.93 54674.85 88888.00 2013-10-30 15:14:30.750 303 12546.77 204.97 54674.85 88888.00 2013-10-30 15:14:30.875 303 12546.85 205.00 54674.85 88888.00 2013-10-30 15:14:31.000 303 12546.95 205.05 54674.80 88888.00 2013-10-30 15:14:31.125 303 12546.92 205.10 54674.80 88888.00 2013-10-30 15:14:31.250 303 12546.83 205.20 54674.80 88888.00 2013-10-30 15:14:31.375 303 12546.80 205.25 54674.80 88888.00 2013-10-30 15:14:31.500 303 12546.75 205.35 54674.78 88888.00 2013-10-30 15:14:31.625 303 12546.67 205.53 54674.78 88888.00 2013-10-30 15:14:31.750 303 12546.50 205.62 54674.78 88888.00 2013-10-30 15:14:31.875 303 12546.30 205.75 54674.82 88888.00 2013-10-30 15:14:32.000 303 12546.17 205.90 54674.85 88888.00 2013-10-30 15:14:32.125 303 12546.05 206.07 54674.82 88888.00 2013-10-30 15:14:32.250 303 12545.83 206.25 54674.82 88888.00 2013-10-30 15:14:32.375 303 12545.62 206.35 54674.85 88888.00 2013-10-30 15:14:32.500 303 12545.48 206.45 54674.88 88888.00 2013-10-30 15:14:32.625 303 12545.35 206.57 54674.88 88888.00 2013-10-30 15:14:32.750 303 12545.25 206.68 54674.88 88888.00 2013-10-30 15:14:32.875 303 12545.15 206.80 54674.85 88888.00 2013-10-30 15:14:33.000 303 12545.00 206.95 54674.85 88888.00 2013-10-30 15:14:33.125 303 12544.88 207.03 54674.88 88888.00 2013-10-30 15:14:33.250 303 12544.75 207.12 54674.88 88888.00 2013-10-30 15:14:33.375 303 12544.70 207.28 54674.85 88888.00 2013-10-30 15:14:33.500 303 12544.65 207.43 54674.88 88888.00 2013-10-30 15:14:33.625 303 12544.52 207.55 54674.85 88888.00 2013-10-30 15:14:33.750 303 12544.40 207.68 54674.82 88888.00 2013-10-30 15:14:33.875 303 12544.40 207.85 54674.88 88888.00 2013-10-30 15:14:34.000 303 12544.38 207.97 54674.88 88888.00 2013-10-30 15:14:34.125 303 12544.30 208.03 54674.88 88888.00 2013-10-30 15:14:34.250 303 12544.25 208.07 54674.88 88888.00 2013-10-30 15:14:34.375 303 12544.23 208.07 54674.88 88888.00 2013-10-30 15:14:34.500 303 12544.23 208.15 54674.90 88888.00 2013-10-30 15:14:34.625 303 12544.15 208.18 54674.90 88888.00 2013-10-30 15:14:34.750 303 12544.12 208.15 54674.88 88888.00 2013-10-30 15:14:34.875 303 12544.17 208.18 54674.90 88888.00 2013-10-30 15:14:35.000 303 12544.23 208.18 54674.90 88888.00 2013-10-30 15:14:35.125 303 12544.25 208.15 54674.93 88888.00 2013-10-30 15:14:35.250 303 12544.15 208.10 54674.93 88888.00 2013-10-30 15:14:35.375 303 12544.10 208.10 54674.95 88888.00 2013-10-30 15:14:35.500 303 12544.02 208.05 54674.97 88888.00 2013-10-30 15:14:35.625 303 12544.00 207.97 54674.97 88888.00 2013-10-30 15:14:35.750 303 12543.98 207.90 54674.97 88888.00 2013-10-30 15:14:35.875 303 12543.98 207.82 54675.05 88888.00 2013-10-30 15:14:36.000 303 12543.98 207.72 54675.05 88888.00 2013-10-30 15:14:36.125 303 12543.95 207.60 54675.10 88888.00 2013-10-30 15:14:36.250 303 12543.90 207.43 54675.12 88888.00 2013-10-30 15:14:36.375 303 12543.88 207.30 54675.12 88888.00 2013-10-30 15:14:36.500 303 12543.80 207.18 54675.15 88888.00 2013-10-30 15:14:36.625 303 12543.77 207.03 54675.18 88888.00 2013-10-30 15:14:36.750 303 12543.75 206.90 54675.20 88888.00 2013-10-30 15:14:36.875 303 12543.70 206.78 54675.20 88888.00 2013-10-30 15:14:37.000 303 12543.67 206.65 54675.18 88888.00 2013-10-30 15:14:37.125 303 12543.73 206.53 54675.20 88888.00 2013-10-30 15:14:37.250 303 12543.77 206.40 54675.25 88888.00 2013-10-30 15:14:37.375 303 12543.85 206.32 54675.25 88888.00 2013-10-30 15:14:37.500 303 12543.95 206.20 54675.28 88888.00 2013-10-30 15:14:37.625 303 12544.08 206.15 54675.28 88888.00 2013-10-30 15:14:37.750 303 12544.15 206.10 54675.30 88888.00 2013-10-30 15:14:37.875 303 12544.17 206.10 54675.30 88888.00 2013-10-30 15:14:38.000 303 12544.12 206.10 54675.30 88888.00 2013-10-30 15:14:38.125 303 12544.15 206.10 54675.30 88888.00 2013-10-30 15:14:38.250 303 12544.20 206.10 54675.32 88888.00 2013-10-30 15:14:38.375 303 12544.27 206.15 54675.35 88888.00 2013-10-30 15:14:38.500 303 12544.35 206.20 54675.35 88888.00 2013-10-30 15:14:38.625 303 12544.42 206.30 54675.35 88888.00 2013-10-30 15:14:38.750 303 12544.45 206.43 54675.38 88888.00 2013-10-30 15:14:38.875 303 12544.48 206.55 54675.35 88888.00 2013-10-30 15:14:39.000 303 12544.58 206.65 54675.35 88888.00 2013-10-30 15:14:39.125 303 12544.60 206.75 54675.38 88888.00 2013-10-30 15:14:39.250 303 12544.60 206.85 54675.38 88888.00 2013-10-30 15:14:39.375 303 12544.62 206.95 54675.38 88888.00 2013-10-30 15:14:39.500 303 12544.60 207.03 54675.38 88888.00 2013-10-30 15:14:39.625 303 12544.58 207.15 54675.43 88888.00 2013-10-30 15:14:39.750 303 12544.50 207.25 54675.45 88888.00 2013-10-30 15:14:39.875 303 12544.42 207.28 54675.43 88888.00 2013-10-30 15:14:40.000 303 12544.42 207.35 54675.40 88888.00 2013-10-30 15:14:40.125 303 12544.45 207.43 54675.43 88888.00 2013-10-30 15:14:40.250 303 12544.42 207.53 54675.43 88888.00 2013-10-30 15:14:40.375 303 12544.42 207.57 54675.43 88888.00 2013-10-30 15:14:40.500 303 12544.40 207.57 54675.45 88888.00 2013-10-30 15:14:40.625 303 12544.42 207.57 54675.47 88888.00 2013-10-30 15:14:40.750 303 12544.42 207.60 54675.47 88888.00 2013-10-30 15:14:40.875 303 12544.40 207.62 54675.47 88888.00 2013-10-30 15:14:41.000 303 12544.35 207.60 54675.45 88888.00 2013-10-30 15:14:41.125 303 12544.35 207.57 54675.47 88888.00 2013-10-30 15:14:41.250 303 12544.40 207.57 54675.50 88888.00 2013-10-30 15:14:41.375 303 12544.45 207.57 54675.47 88888.00 2013-10-30 15:14:41.500 303 12544.45 207.55 54675.50 88888.00 2013-10-30 15:14:41.625 303 12544.48 207.55 54675.53 88888.00 2013-10-30 15:14:41.750 303 12544.62 207.55 54675.55 88888.00 2013-10-30 15:14:41.875 303 12544.77 207.60 54675.57 88888.00 2013-10-30 15:14:42.000 303 12544.83 207.60 54675.55 88888.00 2013-10-30 15:14:42.125 303 12544.83 207.60 54675.55 88888.00 2013-10-30 15:14:42.250 303 12544.90 207.72 54675.57 88888.00 2013-10-30 15:14:42.375 303 12545.05 207.78 54675.60 88888.00 2013-10-30 15:14:42.500 303 12545.12 207.78 54675.62 88888.00 2013-10-30 15:14:42.625 303 12545.17 207.88 54675.65 88888.00 2013-10-30 15:14:42.750 303 12545.17 207.93 54675.68 88888.00 2013-10-30 15:14:42.875 303 12545.15 207.95 54675.70 88888.00 2013-10-30 15:14:43.000 303 12545.15 207.97 54675.75 88888.00 2013-10-30 15:14:43.125 303 12545.17 208.03 54675.80 88888.00 2013-10-30 15:14:43.250 303 12545.20 208.05 54675.85 88888.00 2013-10-30 15:14:43.375 303 12545.20 208.05 54675.88 88888.00 2013-10-30 15:14:43.500 303 12545.17 208.03 54675.90 88888.00 2013-10-30 15:14:43.625 303 12545.23 207.97 54675.93 88888.00 2013-10-30 15:14:43.750 303 12545.25 207.95 54675.95 88888.00 2013-10-30 15:14:43.875 303 12545.27 207.93 54675.97 88888.00 2013-10-30 15:14:44.000 303 12545.23 207.90 54676.00 88888.00 2013-10-30 15:14:44.125 303 12545.23 207.82 54676.05 88888.00 2013-10-30 15:14:44.250 303 12545.15 207.70 54676.12 88888.00 2013-10-30 15:14:44.375 303 12545.23 207.68 54676.15 88888.00 2013-10-30 15:14:44.500 303 12545.23 207.60 54676.20 88888.00 2013-10-30 15:14:44.625 303 12545.25 207.53 54676.20 88888.00 2013-10-30 15:14:44.750 303 12545.25 207.47 54676.22 88888.00 2013-10-30 15:14:44.875 303 12545.25 207.38 54676.28 88888.00 2013-10-30 15:14:45.000 303 12545.25 207.28 54676.28 88888.00 2013-10-30 15:14:45.125 303 12545.30 207.18 54676.30 88888.00 2013-10-30 15:14:45.250 303 12545.30 207.10 54676.35 88888.00 2013-10-30 15:14:45.375 303 12545.35 207.05 54676.38 88888.00 2013-10-30 15:14:45.500 303 12545.38 206.97 54676.40 88888.00 2013-10-30 15:14:45.625 303 12545.42 206.95 54676.43 88888.00 2013-10-30 15:14:45.750 303 12545.45 206.90 54676.45 88888.00 2013-10-30 15:14:45.875 303 12545.52 206.88 54676.47 88888.00 2013-10-30 15:14:46.000 303 12545.58 206.85 54676.53 88888.00 2013-10-30 15:14:46.125 303 12545.65 206.80 54676.53 88888.00 2013-10-30 15:14:46.250 303 12545.70 206.75 54676.55 88888.00 2013-10-30 15:14:46.375 303 12545.83 206.80 54676.55 88888.00 2013-10-30 15:14:46.500 303 12545.88 206.82 54676.55 88888.00 2013-10-30 15:14:46.625 303 12545.85 206.88 54676.60 88888.00 2013-10-30 15:14:46.750 303 12545.80 206.90 54676.60 88888.00 2013-10-30 15:14:46.875 303 12545.75 206.95 54676.60 88888.00 2013-10-30 15:14:47.000 303 12545.77 207.05 54676.60 88888.00 2013-10-30 15:14:47.125 303 12545.80 207.15 54676.62 88888.00 2013-10-30 15:14:47.250 303 12545.90 207.28 54676.65 88888.00 2013-10-30 15:14:47.375 303 12545.95 207.38 54676.68 88888.00 2013-10-30 15:14:47.500 303 12545.92 207.50 54676.65 88888.00 2013-10-30 15:14:47.625 303 12545.95 207.65 54676.65 88888.00 2013-10-30 15:14:47.750 303 12545.95 207.78 54676.65 88888.00 2013-10-30 15:14:47.875 303 12545.98 207.88 54676.68 88888.00 2013-10-30 15:14:48.000 303 12546.00 207.97 54676.68 88888.00 2013-10-30 15:14:48.125 303 12546.05 208.10 54676.72 88888.00 2013-10-30 15:14:48.250 303 12546.05 208.20 54676.70 88888.00 2013-10-30 15:14:48.375 303 12546.08 208.30 54676.70 88888.00 2013-10-30 15:14:48.500 303 12546.10 208.35 54676.70 88888.00 2013-10-30 15:14:48.625 303 12546.15 208.40 54676.68 88888.00 2013-10-30 15:14:48.750 303 12546.17 208.45 54676.65 88888.00 2013-10-30 15:14:48.875 303 12546.20 208.50 54676.68 88888.00 2013-10-30 15:14:49.000 303 12546.25 208.53 54676.65 88888.00 2013-10-30 15:14:49.125 303 12546.30 208.53 54676.65 88888.00 2013-10-30 15:14:49.250 303 12546.30 208.55 54676.68 88888.00 2013-10-30 15:14:49.375 303 12546.35 208.60 54676.65 88888.00 2013-10-30 15:14:49.500 303 12546.35 208.65 54676.62 88888.00 2013-10-30 15:14:49.625 303 12546.40 208.62 54676.57 88888.00 2013-10-30 15:14:49.750 303 12546.42 208.62 54676.53 88888.00 2013-10-30 15:14:49.875 303 12546.40 208.68 54676.57 88888.00 2013-10-30 15:14:50.000 303 12546.40 208.72 54676.53 88888.00 2013-10-30 15:14:50.125 303 12546.40 208.75 54676.50 88888.00 2013-10-30 15:14:50.250 303 12546.42 208.78 54676.53 88888.00 2013-10-30 15:14:50.375 303 12546.38 208.88 54676.53 88888.00 2013-10-30 15:14:50.500 303 12546.33 208.97 54676.53 88888.00 2013-10-30 15:14:50.625 303 12546.30 209.05 54676.50 88888.00 2013-10-30 15:14:50.750 303 12546.23 209.18 54676.50 88888.00 2013-10-30 15:14:50.875 303 12546.12 209.32 54676.45 88888.00 2013-10-30 15:14:51.000 303 12546.05 209.43 54676.40 88888.00 2013-10-30 15:14:51.125 303 12546.02 209.57 54676.38 88888.00 2013-10-30 15:14:51.250 303 12545.95 209.75 54676.38 88888.00 2013-10-30 15:14:51.375 303 12545.95 209.90 54676.35 88888.00 2013-10-30 15:14:51.500 303 12545.98 210.03 54676.28 88888.00 2013-10-30 15:14:51.625 303 12546.05 210.18 54676.25 88888.00 2013-10-30 15:14:51.750 303 12546.00 210.35 54676.22 88888.00 2013-10-30 15:14:51.875 303 12545.90 210.50 54676.20 88888.00 2013-10-30 15:14:52.000 303 12545.75 210.72 54676.15 88888.00 2013-10-30 15:14:52.125 303 12545.60 210.88 54676.15 88888.00 2013-10-30 15:14:52.250 303 12545.52 211.03 54676.10 88888.00 2013-10-30 15:14:52.375 303 12545.50 211.18 54676.07 88888.00 2013-10-30 15:14:52.500 303 12545.45 211.35 54676.03 88888.00 2013-10-30 15:14:52.625 303 12545.35 211.43 54676.03 88888.00 2013-10-30 15:14:52.750 303 12545.20 211.53 54676.00 88888.00 2013-10-30 15:14:52.875 303 12545.10 211.65 54675.97 88888.00 2013-10-30 15:14:53.000 303 12545.02 211.80 54675.95 88888.00 2013-10-30 15:14:53.125 303 12544.92 211.95 54675.95 88888.00 2013-10-30 15:14:53.250 303 12544.77 212.10 54675.90 88888.00 2013-10-30 15:14:53.375 303 12544.73 212.20 54675.88 88888.00 2013-10-30 15:14:53.500 303 12544.67 212.30 54675.85 88888.00 2013-10-30 15:14:53.625 303 12544.65 212.38 54675.80 88888.00 2013-10-30 15:14:53.750 303 12544.52 212.43 54675.75 88888.00 2013-10-30 15:14:53.875 303 12544.40 212.45 54675.72 88888.00 2013-10-30 15:14:54.000 303 12544.35 212.50 54675.70 88888.00 2013-10-30 15:14:54.125 303 12544.33 212.50 54675.68 88888.00 2013-10-30 15:14:54.250 303 12544.23 212.53 54675.60 88888.00 2013-10-30 15:14:54.375 303 12544.20 212.57 54675.60 88888.00 2013-10-30 15:14:54.500 303 12544.17 212.60 54675.55 88888.00 2013-10-30 15:14:54.625 303 12544.20 212.65 54675.50 88888.00 2013-10-30 15:14:54.750 303 12544.15 212.62 54675.43 88888.00 2013-10-30 15:14:54.875 303 12544.08 212.68 54675.38 88888.00 2013-10-30 15:14:55.000 303 12544.02 212.75 54675.32 88888.00 2013-10-30 15:14:55.125 303 12543.98 212.82 54675.28 88888.00 2013-10-30 15:14:55.250 303 12544.00 212.93 54675.25 88888.00 2013-10-30 15:14:55.375 303 12544.00 212.97 54675.22 88888.00 2013-10-30 15:14:55.500 303 12544.02 213.03 54675.12 88888.00 2013-10-30 15:14:55.625 303 12544.00 213.03 54675.03 88888.00 2013-10-30 15:14:55.750 303 12543.98 213.05 54675.05 88888.00 2013-10-30 15:14:55.875 303 12543.92 213.05 54675.05 88888.00 2013-10-30 15:14:56.000 303 12543.90 213.07 54674.97 88888.00 2013-10-30 15:14:56.125 303 12543.90 213.10 54674.95 88888.00 2013-10-30 15:14:56.250 303 12543.85 213.10 54674.85 88888.00 2013-10-30 15:14:56.375 303 12543.88 213.12 54674.80 88888.00 2013-10-30 15:14:56.500 303 12543.85 213.12 54674.75 88888.00 2013-10-30 15:14:56.625 303 12543.88 213.07 54674.72 88888.00 2013-10-30 15:14:56.750 303 12543.90 213.03 54674.70 88888.00 2013-10-30 15:14:56.875 303 12543.95 213.00 54674.60 88888.00 2013-10-30 15:14:57.000 303 12543.98 213.00 54674.57 88888.00 2013-10-30 15:14:57.125 303 12543.98 212.95 54674.57 88888.00 2013-10-30 15:14:57.250 303 12544.00 212.88 54674.50 88888.00 2013-10-30 15:14:57.375 303 12544.08 212.82 54674.47 88888.00 2013-10-30 15:14:57.500 303 12544.10 212.75 54674.43 88888.00 2013-10-30 15:14:57.625 303 12544.17 212.75 54674.43 88888.00 2013-10-30 15:14:57.750 303 12544.23 212.72 54674.40 88888.00 2013-10-30 15:14:57.875 303 12544.33 212.65 54674.38 88888.00 2013-10-30 15:14:58.000 303 12544.33 212.60 54674.32 88888.00 2013-10-30 15:14:58.125 303 12544.27 212.57 54674.30 88888.00 2013-10-30 15:14:58.250 303 12544.27 212.55 54674.25 88888.00 2013-10-30 15:14:58.375 303 12544.25 212.55 54674.22 88888.00 2013-10-30 15:14:58.500 303 12544.20 212.55 54674.20 88888.00 2013-10-30 15:14:58.625 303 12544.20 212.55 54674.20 88888.00 2013-10-30 15:14:58.750 303 12544.17 212.47 54674.15 88888.00 2013-10-30 15:14:58.875 303 12544.12 212.43 54674.15 88888.00 2013-10-30 15:14:59.000 303 12544.12 212.40 54674.12 88888.00 2013-10-30 15:14:59.125 303 12544.12 212.35 54674.07 88888.00 2013-10-30 15:14:59.250 303 12544.12 212.28 54674.05 88888.00 2013-10-30 15:14:59.375 303 12544.15 212.25 54674.05 88888.00 2013-10-30 15:14:59.500 303 12544.10 212.18 54674.03 88888.00 2013-10-30 15:14:59.625 303 12544.10 212.10 54674.03 88888.00 2013-10-30 15:14:59.750 303 12544.10 212.03 54674.00 88888.00 2013-10-30 15:14:59.875 303 12544.05 211.93 54673.97 88888.00 2013-10-30 15:15:00.000 303 12544.00 211.85 54673.93 88888.00 2013-10-30 15:15:00.125 303 12544.02 211.80 54673.93 88888.00 2013-10-30 15:15:00.250 303 12543.98 211.70 54673.95 88888.00 2013-10-30 15:15:00.375 303 12543.95 211.65 54673.93 88888.00 2013-10-30 15:15:00.500 303 12543.95 211.55 54673.90 88888.00 2013-10-30 15:15:00.625 303 12543.92 211.43 54673.90 88888.00 2013-10-30 15:15:00.750 303 12543.90 211.32 54673.90 88888.00 2013-10-30 15:15:00.875 303 12543.83 211.22 54673.90 88888.00 2013-10-30 15:15:01.000 303 12543.80 211.10 54673.85 88888.00 2013-10-30 15:15:01.125 303 12543.75 211.00 54673.85 88888.00 2013-10-30 15:15:01.250 303 12543.67 210.85 54673.90 88888.00 2013-10-30 15:15:01.375 303 12543.73 210.75 54673.90 88888.00 2013-10-30 15:15:01.500 303 12543.67 210.62 54673.88 88888.00 2013-10-30 15:15:01.625 303 12543.62 210.50 54673.82 88888.00 2013-10-30 15:15:01.750 303 12543.70 210.43 54673.82 88888.00 2013-10-30 15:15:01.875 303 12543.80 210.38 54673.80 88888.00 2013-10-30 15:15:02.000 303 12543.83 210.32 54673.78 88888.00 2013-10-30 15:15:02.125 303 12543.83 210.22 54673.78 88888.00 2013-10-30 15:15:02.250 303 12543.85 210.12 54673.75 88888.00 2013-10-30 15:15:02.375 303 12543.92 210.05 54673.72 88888.00 2013-10-30 15:15:02.500 303 12544.00 209.97 54673.70 88888.00 2013-10-30 15:15:02.625 303 12544.10 209.90 54673.68 88888.00 2013-10-30 15:15:02.750 303 12544.10 209.78 54673.65 88888.00 2013-10-30 15:15:02.875 303 12544.12 209.65 54673.62 88888.00 2013-10-30 15:15:03.000 303 12544.20 209.57 54673.60 88888.00 2013-10-30 15:15:03.125 303 12544.30 209.47 54673.57 88888.00 2013-10-30 15:15:03.250 303 12544.48 209.32 54673.55 88888.00 2013-10-30 15:15:03.375 303 12544.60 209.20 54673.50 88888.00 2013-10-30 15:15:03.500 303 12544.62 209.05 54673.47 88888.00 2013-10-30 15:15:03.625 303 12544.65 208.93 54673.47 88888.00 2013-10-30 15:15:03.750 303 12544.75 208.85 54673.45 88888.00 2013-10-30 15:15:03.875 303 12544.90 208.75 54673.43 88888.00 2013-10-30 15:15:04.000 303 12545.00 208.65 54673.35 88888.00 2013-10-30 15:15:04.125 303 12545.05 208.53 54673.32 88888.00 2013-10-30 15:15:04.250 303 12545.17 208.43 54673.30 88888.00 2013-10-30 15:15:04.375 303 12545.30 208.40 54673.28 88888.00 2013-10-30 15:15:04.500 303 12545.38 208.32 54673.22 88888.00 2013-10-30 15:15:04.625 303 12545.48 208.22 54673.20 88888.00 2013-10-30 15:15:04.750 303 12545.58 208.15 54673.15 88888.00 2013-10-30 15:15:04.875 303 12545.62 208.10 54673.15 88888.00 2013-10-30 15:15:05.000 303 12545.67 208.05 54673.12 88888.00 2013-10-30 15:15:05.125 303 12545.77 208.00 54673.07 88888.00 2013-10-30 15:15:05.250 303 12545.90 207.93 54673.00 88888.00 2013-10-30 15:15:05.375 303 12546.08 207.90 54673.00 88888.00 2013-10-30 15:15:05.500 303 12546.23 207.82 54672.95 88888.00 2013-10-30 15:15:05.625 303 12546.35 207.72 54672.93 88888.00 2013-10-30 15:15:05.750 303 12546.42 207.65 54672.88 88888.00 2013-10-30 15:15:05.875 303 12546.48 207.62 54672.85 88888.00 2013-10-30 15:15:06.000 303 12546.60 207.60 54672.80 88888.00 2013-10-30 15:15:06.125 303 12546.70 207.57 54672.78 88888.00 2013-10-30 15:15:06.250 303 12546.73 207.45 54672.75 88888.00 2013-10-30 15:15:06.375 303 12546.83 207.40 54672.75 88888.00 2013-10-30 15:15:06.500 303 12546.92 207.32 54672.72 88888.00 2013-10-30 15:15:06.625 303 12547.05 207.25 54672.72 88888.00 2013-10-30 15:15:06.750 303 12547.10 207.22 54672.70 88888.00 2013-10-30 15:15:06.875 303 12547.17 207.20 54672.65 88888.00 2013-10-30 15:15:07.000 303 12547.25 207.12 54672.60 88888.00 2013-10-30 15:15:07.125 303 12547.35 207.07 54672.55 88888.00 2013-10-30 15:15:07.250 303 12547.38 206.97 54672.50 88888.00 2013-10-30 15:15:07.375 303 12547.40 206.95 54672.55 88888.00 2013-10-30 15:15:07.500 303 12547.48 206.95 54672.55 88888.00 2013-10-30 15:15:07.625 303 12547.58 206.90 54672.50 88888.00 2013-10-30 15:15:07.750 303 12547.62 206.80 54672.50 88888.00 2013-10-30 15:15:07.875 303 12547.65 206.75 54672.45 88888.00 2013-10-30 15:15:08.000 303 12547.70 206.70 54672.40 88888.00 2013-10-30 15:15:08.125 303 12547.67 206.65 54672.43 88888.00 2013-10-30 15:15:08.250 303 12547.70 206.57 54672.40 88888.00 2013-10-30 15:15:08.375 303 12547.83 206.55 54672.38 88888.00 2013-10-30 15:15:08.500 303 12547.88 206.47 54672.35 88888.00 2013-10-30 15:15:08.625 303 12547.83 206.40 54672.32 88888.00 2013-10-30 15:15:08.750 303 12547.88 206.35 54672.32 88888.00 2013-10-30 15:15:08.875 303 12547.95 206.32 54672.32 88888.00 2013-10-30 15:15:09.000 303 12547.98 206.32 54672.30 88888.00 2013-10-30 15:15:09.125 303 12547.95 206.38 54672.32 88888.00 2013-10-30 15:15:09.250 303 12547.77 206.43 54672.30 88888.00 2013-10-30 15:15:09.375 303 12547.67 206.45 54672.28 88888.00 2013-10-30 15:15:09.500 303 12547.60 206.53 54672.28 88888.00 2013-10-30 15:15:09.625 303 12547.58 206.57 54672.25 88888.00 2013-10-30 15:15:09.750 303 12547.58 206.62 54672.22 88888.00 2013-10-30 15:15:09.875 303 12547.55 206.62 54672.20 88888.00 2013-10-30 15:15:10.000 303 12547.50 206.60 54672.20 88888.00 2013-10-30 15:15:10.125 303 12547.45 206.60 54672.18 88888.00 2013-10-30 15:15:10.250 303 12547.40 206.57 54672.15 88888.00 2013-10-30 15:15:10.375 303 12547.40 206.65 54672.15 88888.00 2013-10-30 15:15:10.500 303 12547.35 206.68 54672.12 88888.00 2013-10-30 15:15:10.625 303 12547.38 206.68 54672.12 88888.00 2013-10-30 15:15:10.750 303 12547.42 206.70 54672.10 88888.00 2013-10-30 15:15:10.875 303 12547.42 206.72 54672.05 88888.00 2013-10-30 15:15:11.000 303 12547.40 206.75 54672.00 88888.00 2013-10-30 15:15:11.125 303 12547.50 206.80 54671.97 88888.00 2013-10-30 15:15:11.250 303 12547.60 206.82 54672.00 88888.00 2013-10-30 15:15:11.375 303 12547.67 206.88 54671.97 88888.00 2013-10-30 15:15:11.500 303 12547.70 206.85 54671.95 88888.00 2013-10-30 15:15:11.625 303 12547.77 206.85 54671.90 88888.00 2013-10-30 15:15:11.750 303 12547.88 206.90 54671.90 88888.00 2013-10-30 15:15:11.875 303 12548.00 206.93 54671.88 88888.00 2013-10-30 15:15:12.000 303 12548.00 206.97 54671.85 88888.00 2013-10-30 15:15:12.125 303 12547.92 207.00 54671.85 88888.00 2013-10-30 15:15:12.250 303 12547.85 206.93 54671.78 88888.00 2013-10-30 15:15:12.375 303 12547.90 206.93 54671.75 88888.00 2013-10-30 15:15:12.500 303 12547.95 206.95 54671.75 88888.00 2013-10-30 15:15:12.625 303 12547.95 206.97 54671.75 88888.00 2013-10-30 15:15:12.750 303 12547.92 207.00 54671.72 88888.00 2013-10-30 15:15:12.875 303 12547.88 206.97 54671.68 88888.00 2013-10-30 15:15:13.000 303 12547.83 206.97 54671.68 88888.00 2013-10-30 15:15:13.125 303 12547.83 206.97 54671.70 88888.00 2013-10-30 15:15:13.250 303 12547.77 207.00 54671.65 88888.00 2013-10-30 15:15:13.375 303 12547.75 207.03 54671.62 88888.00 2013-10-30 15:15:13.500 303 12547.67 207.03 54671.65 88888.00 2013-10-30 15:15:13.625 303 12547.60 207.07 54671.65 88888.00 2013-10-30 15:15:13.750 303 12547.42 207.07 54671.65 88888.00 2013-10-30 15:15:13.875 303 12547.30 207.07 54671.68 88888.00 2013-10-30 15:15:14.000 303 12547.20 207.10 54671.68 88888.00 2013-10-30 15:15:14.125 303 12547.12 207.15 54671.72 88888.00 2013-10-30 15:15:14.250 303 12546.98 207.15 54671.75 88888.00 2013-10-30 15:15:14.375 303 12546.92 207.18 54671.75 88888.00 2013-10-30 15:15:14.500 303 12546.90 207.15 54671.75 88888.00 2013-10-30 15:15:14.625 303 12546.85 207.10 54671.72 88888.00 2013-10-30 15:15:14.750 303 12546.77 207.10 54671.75 88888.00 2013-10-30 15:15:14.875 303 12546.80 207.07 54671.80 88888.00 2013-10-30 15:15:15.000 303 12546.80 207.03 54671.80 88888.00 2013-10-30 15:15:15.125 303 12546.73 206.93 54671.82 88888.00 2013-10-30 15:15:15.250 303 12546.70 206.85 54671.85 88888.00 2013-10-30 15:15:15.375 303 12546.73 206.80 54671.85 88888.00 2013-10-30 15:15:15.500 303 12546.75 206.75 54671.88 88888.00 2013-10-30 15:15:15.625 303 12546.77 206.65 54671.88 88888.00 2013-10-30 15:15:15.750 303 12546.80 206.57 54671.88 88888.00 2013-10-30 15:15:15.875 303 12546.80 206.55 54671.88 88888.00 2013-10-30 15:15:16.000 303 12546.77 206.50 54671.88 88888.00 2013-10-30 15:15:16.125 303 12546.80 206.53 54671.90 88888.00 2013-10-30 15:15:16.250 303 12546.85 206.57 54671.95 88888.00 2013-10-30 15:15:16.375 303 12546.88 206.57 54671.95 88888.00 2013-10-30 15:15:16.500 303 12546.85 206.53 54671.90 88888.00 2013-10-30 15:15:16.625 303 12546.85 206.55 54671.93 88888.00 2013-10-30 15:15:16.750 303 12546.90 206.57 54671.93 88888.00 2013-10-30 15:15:16.875 303 12546.95 206.60 54671.95 88888.00 2013-10-30 15:15:17.000 303 12546.95 206.65 54671.93 88888.00 2013-10-30 15:15:17.125 303 12546.95 206.70 54671.95 88888.00 2013-10-30 15:15:17.250 303 12546.90 206.75 54671.95 88888.00 2013-10-30 15:15:17.375 303 12546.85 206.82 54671.93 88888.00 2013-10-30 15:15:17.500 303 12546.75 206.93 54671.97 88888.00 2013-10-30 15:15:17.625 303 12546.62 207.03 54672.00 88888.00 2013-10-30 15:15:17.750 303 12546.50 207.05 54672.00 88888.00 2013-10-30 15:15:17.875 303 12546.40 207.05 54672.05 88888.00 2013-10-30 15:15:18.000 303 12546.38 207.12 54672.07 88888.00 2013-10-30 15:15:18.125 303 12546.30 207.20 54672.07 88888.00 2013-10-30 15:15:18.250 303 12546.15 207.20 54672.10 88888.00 2013-10-30 15:15:18.375 303 12546.05 207.20 54672.12 88888.00 2013-10-30 15:15:18.500 303 12545.88 207.18 54672.12 88888.00 2013-10-30 15:15:18.625 303 12545.75 207.18 54672.15 88888.00 2013-10-30 15:15:18.750 303 12545.65 207.15 54672.18 88888.00 2013-10-30 15:15:18.875 303 12545.55 207.15 54672.18 88888.00 2013-10-30 15:15:19.000 303 12545.42 207.10 54672.20 88888.00 2013-10-30 15:15:19.125 303 12545.33 207.03 54672.25 88888.00 2013-10-30 15:15:19.250 303 12545.20 207.03 54672.28 88888.00 2013-10-30 15:15:19.375 303 12545.12 207.00 54672.28 88888.00 2013-10-30 15:15:19.500 303 12545.05 207.00 54672.30 88888.00 2013-10-30 15:15:19.625 303 12545.00 207.00 54672.35 88888.00 2013-10-30 15:15:19.750 303 12544.90 206.95 54672.38 88888.00 2013-10-30 15:15:19.875 303 12544.85 206.95 54672.38 88888.00 2013-10-30 15:15:20.000 303 12544.77 206.93 54672.40 88888.00 2013-10-30 15:15:20.125 303 12544.70 206.88 54672.40 88888.00 2013-10-30 15:15:20.250 303 12544.65 206.85 54672.45 88888.00 2013-10-30 15:15:20.375 303 12544.62 206.82 54672.47 88888.00 2013-10-30 15:15:20.500 303 12544.60 206.80 54672.47 88888.00 2013-10-30 15:15:20.625 303 12544.55 206.75 54672.50 88888.00 2013-10-30 15:15:20.750 303 12544.48 206.68 54672.55 88888.00 2013-10-30 15:15:20.875 303 12544.48 206.65 54672.55 88888.00 2013-10-30 15:15:21.000 303 12544.48 206.65 54672.55 88888.00 2013-10-30 15:15:21.125 303 12544.42 206.60 54672.55 88888.00 2013-10-30 15:15:21.250 303 12544.33 206.60 54672.60 88888.00 2013-10-30 15:15:21.375 303 12544.35 206.57 54672.62 88888.00 2013-10-30 15:15:21.500 303 12544.38 206.57 54672.68 88888.00 2013-10-30 15:15:21.625 303 12544.33 206.55 54672.62 88888.00 2013-10-30 15:15:21.750 303 12544.35 206.53 54672.65 88888.00 2013-10-30 15:15:21.875 303 12544.42 206.47 54672.70 88888.00 2013-10-30 15:15:22.000 303 12544.48 206.43 54672.70 88888.00 2013-10-30 15:15:22.125 303 12544.42 206.40 54672.70 88888.00 2013-10-30 15:15:22.250 303 12544.40 206.32 54672.72 88888.00 2013-10-30 15:15:22.375 303 12544.48 206.30 54672.70 88888.00 2013-10-30 15:15:22.500 303 12544.58 206.25 54672.72 88888.00 2013-10-30 15:15:22.625 303 12544.65 206.20 54672.72 88888.00 2013-10-30 15:15:22.750 303 12544.70 206.18 54672.72 88888.00 2013-10-30 15:15:22.875 303 12544.67 206.18 54672.75 88888.00 2013-10-30 15:15:23.000 303 12544.60 206.18 54672.75 88888.00 2013-10-30 15:15:23.125 303 12544.58 206.22 54672.78 88888.00 2013-10-30 15:15:23.250 303 12544.48 206.22 54672.78 88888.00 2013-10-30 15:15:23.375 303 12544.42 206.28 54672.80 88888.00 2013-10-30 15:15:23.500 303 12544.35 206.38 54672.82 88888.00 2013-10-30 15:15:23.625 303 12544.27 206.45 54672.80 88888.00 2013-10-30 15:15:23.750 303 12544.23 206.55 54672.80 88888.00 2013-10-30 15:15:23.875 303 12544.20 206.68 54672.80 88888.00 2013-10-30 15:15:24.000 303 12544.15 206.78 54672.80 88888.00 2013-10-30 15:15:24.125 303 12544.05 206.88 54672.80 88888.00 2013-10-30 15:15:24.250 303 12543.92 206.97 54672.78 88888.00 2013-10-30 15:15:24.375 303 12543.85 207.03 54672.78 88888.00 2013-10-30 15:15:24.500 303 12543.75 207.12 54672.72 88888.00 2013-10-30 15:15:24.625 303 12543.67 207.20 54672.70 88888.00 2013-10-30 15:15:24.750 303 12543.67 207.32 54672.75 88888.00 2013-10-30 15:15:24.875 303 12543.73 207.47 54672.75 88888.00 2013-10-30 15:15:25.000 303 12543.67 207.55 54672.70 88888.00 2013-10-30 15:15:25.125 303 12543.65 207.65 54672.70 88888.00 2013-10-30 15:15:25.250 303 12543.60 207.72 54672.70 88888.00 2013-10-30 15:15:25.375 303 12543.58 207.75 54672.65 88888.00 2013-10-30 15:15:25.500 303 12543.55 207.78 54672.62 88888.00 2013-10-30 15:15:25.625 303 12543.58 207.85 54672.62 88888.00 2013-10-30 15:15:25.750 303 12543.58 207.90 54672.60 88888.00 2013-10-30 15:15:25.875 303 12543.50 207.90 54672.60 88888.00 2013-10-30 15:15:26.000 303 12543.42 207.88 54672.57 88888.00 2013-10-30 15:15:26.125 303 12543.45 207.85 54672.57 88888.00 2013-10-30 15:15:26.250 303 12543.48 207.85 54672.57 88888.00 2013-10-30 15:15:26.375 303 12543.48 207.88 54672.55 88888.00 2013-10-30 15:15:26.500 303 12543.35 207.85 54672.57 88888.00 2013-10-30 15:15:26.625 303 12543.23 207.80 54672.57 88888.00 2013-10-30 15:15:26.750 303 12543.12 207.82 54672.57 88888.00 2013-10-30 15:15:26.875 303 12543.05 207.82 54672.57 88888.00 2013-10-30 15:15:27.000 303 12543.02 207.78 54672.60 88888.00 2013-10-30 15:15:27.125 303 12542.92 207.78 54672.60 88888.00 2013-10-30 15:15:27.250 303 12542.77 207.72 54672.57 88888.00 2013-10-30 15:15:27.375 303 12542.70 207.72 54672.57 88888.00 2013-10-30 15:15:27.500 303 12542.60 207.65 54672.60 88888.00 2013-10-30 15:15:27.625 303 12542.52 207.57 54672.57 88888.00 2013-10-30 15:15:27.750 303 12542.50 207.50 54672.60 88888.00 2013-10-30 15:15:27.875 303 12542.40 207.43 54672.60 88888.00 2013-10-30 15:15:28.000 303 12542.33 207.32 54672.57 88888.00 2013-10-30 15:15:28.125 303 12542.23 207.25 54672.60 88888.00 2013-10-30 15:15:28.250 303 12542.12 207.15 54672.62 88888.00 2013-10-30 15:15:28.375 303 12542.08 207.10 54672.65 88888.00 2013-10-30 15:15:28.500 303 12542.02 207.00 54672.62 88888.00 2013-10-30 15:15:28.625 303 12542.00 206.93 54672.60 88888.00 2013-10-30 15:15:28.750 303 12541.92 206.82 54672.60 88888.00 2013-10-30 15:15:28.875 303 12541.77 206.68 54672.60 88888.00 2013-10-30 15:15:29.000 303 12541.75 206.57 54672.62 88888.00 2013-10-30 15:15:29.125 303 12541.73 206.47 54672.65 88888.00 2013-10-30 15:15:29.250 303 12541.67 206.35 54672.65 88888.00 2013-10-30 15:15:29.375 303 12541.70 206.25 54672.60 88888.00 2013-10-30 15:15:29.500 303 12541.60 206.18 54672.62 88888.00 2013-10-30 15:15:29.625 303 12541.60 206.12 54672.62 88888.00 2013-10-30 15:15:29.750 303 12541.62 206.07 54672.60 88888.00 2013-10-30 15:15:29.875 303 12541.62 206.07 54672.60 88888.00 2013-10-30 15:15:30.000 303 12541.65 206.07 54672.62 88888.00 2013-10-30 15:15:30.125 303 12541.73 206.03 54672.57 88888.00 2013-10-30 15:15:30.250 303 12541.73 205.97 54672.60 88888.00 2013-10-30 15:15:30.375 303 12541.77 206.00 54672.57 88888.00 2013-10-30 15:15:30.500 303 12541.77 206.00 54672.57 88888.00 2013-10-30 15:15:30.625 303 12541.73 205.97 54672.55 88888.00 2013-10-30 15:15:30.750 303 12541.77 206.03 54672.55 88888.00 2013-10-30 15:15:30.875 303 12541.88 206.05 54672.53 88888.00 2013-10-30 15:15:31.000 303 12541.90 206.05 54672.53 88888.00 2013-10-30 15:15:31.125 303 12541.95 206.10 54672.55 88888.00 2013-10-30 15:15:31.250 303 12541.98 206.15 54672.53 88888.00 2013-10-30 15:15:31.375 303 12541.98 206.15 54672.53 88888.00 2013-10-30 15:15:31.500 303 12541.95 206.15 54672.50 88888.00 2013-10-30 15:15:31.625 303 12541.88 206.18 54672.47 88888.00 2013-10-30 15:15:31.750 303 12541.88 206.18 54672.47 88888.00 2013-10-30 15:15:31.875 303 12541.88 206.18 54672.47 88888.00 2013-10-30 15:15:32.000 303 12541.90 206.20 54672.47 88888.00 2013-10-30 15:15:32.125 303 12542.00 206.18 54672.47 88888.00 2013-10-30 15:15:32.250 303 12542.05 206.15 54672.45 88888.00 2013-10-30 15:15:32.375 303 12542.08 206.10 54672.40 88888.00 2013-10-30 15:15:32.500 303 12542.02 206.07 54672.38 88888.00 2013-10-30 15:15:32.625 303 12542.05 206.05 54672.38 88888.00 2013-10-30 15:15:32.750 303 12542.10 206.00 54672.40 88888.00 2013-10-30 15:15:32.875 303 12542.17 205.95 54672.40 88888.00 2013-10-30 15:15:33.000 303 12542.20 205.85 54672.38 88888.00 2013-10-30 15:15:33.125 303 12542.20 205.78 54672.38 88888.00 2013-10-30 15:15:33.250 303 12542.12 205.65 54672.35 88888.00 2013-10-30 15:15:33.375 303 12542.08 205.60 54672.30 88888.00 2013-10-30 15:15:33.500 303 12542.12 205.50 54672.30 88888.00 2013-10-30 15:15:33.625 303 12542.23 205.38 54672.32 88888.00 2013-10-30 15:15:33.750 303 12542.33 205.25 54672.30 88888.00 2013-10-30 15:15:33.875 303 12542.35 205.12 54672.30 88888.00 2013-10-30 15:15:34.000 303 12542.38 204.97 54672.22 88888.00 2013-10-30 15:15:34.125 303 12542.45 204.85 54672.22 88888.00 2013-10-30 15:15:34.250 303 12542.42 204.68 54672.22 88888.00 2013-10-30 15:15:34.375 303 12542.50 204.57 54672.22 88888.00 2013-10-30 15:15:34.500 303 12542.55 204.53 54672.20 88888.00 2013-10-30 15:15:34.625 303 12542.55 204.40 54672.18 88888.00 2013-10-30 15:15:34.750 303 12542.60 204.25 54672.18 88888.00 2013-10-30 15:15:34.875 303 12542.73 204.18 54672.18 88888.00 2013-10-30 15:15:35.000 303 12542.80 204.10 54672.12 88888.00 2013-10-30 15:15:35.125 303 12542.85 204.03 54672.12 88888.00 2013-10-30 15:15:35.250 303 12542.90 204.00 54672.07 88888.00 2013-10-30 15:15:35.375 303 12543.02 203.95 54672.05 88888.00 2013-10-30 15:15:35.500 303 12543.08 203.95 54672.03 88888.00 2013-10-30 15:15:35.625 303 12543.10 203.90 54672.00 88888.00 2013-10-30 15:15:35.750 303 12543.12 203.95 54671.95 88888.00 2013-10-30 15:15:35.875 303 12543.17 203.97 54671.90 88888.00 2013-10-30 15:15:36.000 303 12543.20 204.00 54671.88 88888.00 2013-10-30 15:15:36.125 303 12543.20 204.05 54671.88 88888.00 2013-10-30 15:15:36.250 303 12543.20 204.10 54671.82 88888.00 2013-10-30 15:15:36.375 303 12543.27 204.15 54671.78 88888.00 2013-10-30 15:15:36.500 303 12543.30 204.10 54671.72 88888.00 2013-10-30 15:15:36.625 303 12543.30 204.12 54671.70 88888.00 2013-10-30 15:15:36.750 303 12543.42 204.20 54671.65 88888.00 2013-10-30 15:15:36.875 303 12543.58 204.25 54671.62 88888.00 2013-10-30 15:15:37.000 303 12543.65 204.22 54671.57 88888.00 2013-10-30 15:15:37.125 303 12543.70 204.20 54671.55 88888.00 2013-10-30 15:15:37.250 303 12543.73 204.18 54671.50 88888.00 2013-10-30 15:15:37.375 303 12543.83 204.12 54671.45 88888.00 2013-10-30 15:15:37.500 303 12543.83 204.10 54671.40 88888.00 2013-10-30 15:15:37.625 303 12543.88 204.07 54671.38 88888.00 2013-10-30 15:15:37.750 303 12543.92 204.07 54671.32 88888.00 2013-10-30 15:15:37.875 303 12543.92 204.10 54671.32 88888.00 2013-10-30 15:15:38.000 303 12543.95 204.10 54671.28 88888.00 2013-10-30 15:15:38.125 303 12543.95 204.10 54671.25 88888.00 2013-10-30 15:15:38.250 303 12543.95 204.12 54671.28 88888.00 2013-10-30 15:15:38.375 303 12543.98 204.18 54671.25 88888.00 2013-10-30 15:15:38.500 303 12543.95 204.22 54671.22 88888.00 2013-10-30 15:15:38.625 303 12543.98 204.25 54671.22 88888.00 2013-10-30 15:15:38.750 303 12543.98 204.28 54671.22 88888.00 2013-10-30 15:15:38.875 303 12543.98 204.30 54671.22 88888.00 2013-10-30 15:15:39.000 303 12543.98 204.40 54671.20 88888.00 2013-10-30 15:15:39.125 303 12543.98 204.40 54671.20 88888.00 2013-10-30 15:15:39.250 303 12544.00 204.43 54671.20 88888.00 2013-10-30 15:15:39.375 303 12544.05 204.53 54671.20 88888.00 2013-10-30 15:15:39.500 303 12544.02 204.62 54671.18 88888.00 2013-10-30 15:15:39.625 303 12543.95 204.68 54671.18 88888.00 2013-10-30 15:15:39.750 303 12543.92 204.75 54671.18 88888.00 2013-10-30 15:15:39.875 303 12543.98 204.82 54671.15 88888.00 2013-10-30 15:15:40.000 303 12543.98 204.88 54671.15 88888.00 2013-10-30 15:15:40.125 303 12543.83 204.90 54671.18 88888.00 2013-10-30 15:15:40.250 303 12543.73 204.97 54671.18 88888.00 2013-10-30 15:15:40.375 303 12543.75 205.00 54671.18 88888.00 2013-10-30 15:15:40.500 303 12543.75 205.05 54671.18 88888.00 2013-10-30 15:15:40.625 303 12543.65 205.12 54671.22 88888.00 2013-10-30 15:15:40.750 303 12543.52 205.15 54671.25 88888.00 2013-10-30 15:15:40.875 303 12543.48 205.18 54671.25 88888.00 2013-10-30 15:15:41.000 303 12543.45 205.15 54671.25 88888.00 2013-10-30 15:15:41.125 303 12543.35 205.18 54671.30 88888.00 2013-10-30 15:15:41.250 303 12543.27 205.22 54671.32 88888.00 2013-10-30 15:15:41.375 303 12543.27 205.25 54671.38 88888.00 2013-10-30 15:15:41.500 303 12543.23 205.25 54671.40 88888.00 2013-10-30 15:15:41.625 303 12543.12 205.25 54671.45 88888.00 2013-10-30 15:15:41.750 303 12543.00 205.25 54671.55 88888.00 2013-10-30 15:15:41.875 303 12542.90 205.32 54671.57 88888.00 2013-10-30 15:15:42.000 303 12542.92 205.38 54671.60 88888.00 2013-10-30 15:15:42.125 303 12542.88 205.43 54671.62 88888.00 2013-10-30 15:15:42.250 303 12542.77 205.50 54671.70 88888.00 2013-10-30 15:15:42.375 303 12542.80 205.55 54671.72 88888.00 2013-10-30 15:15:42.500 303 12542.75 205.60 54671.78 88888.00 2013-10-30 15:15:42.625 303 12542.83 205.65 54671.82 88888.00 2013-10-30 15:15:42.750 303 12542.85 205.68 54671.85 88888.00 2013-10-30 15:15:42.875 303 12542.83 205.70 54671.90 88888.00 2013-10-30 15:15:43.000 303 12542.83 205.65 54671.93 88888.00 2013-10-30 15:15:43.125 303 12542.88 205.68 54671.95 88888.00 2013-10-30 15:15:43.250 303 12542.85 205.65 54672.00 88888.00 2013-10-30 15:15:43.375 303 12542.85 205.62 54672.03 88888.00 2013-10-30 15:15:43.500 303 12542.85 205.62 54672.10 88888.00 2013-10-30 15:15:43.625 303 12542.83 205.60 54672.15 88888.00 2013-10-30 15:15:43.750 303 12542.85 205.57 54672.20 88888.00 2013-10-30 15:15:43.875 303 12542.85 205.53 54672.25 88888.00 2013-10-30 15:15:44.000 303 12542.77 205.45 54672.28 88888.00 2013-10-30 15:15:44.125 303 12542.75 205.38 54672.32 88888.00 2013-10-30 15:15:44.250 303 12542.73 205.35 54672.40 88888.00 2013-10-30 15:15:44.375 303 12542.77 205.32 54672.45 88888.00 2013-10-30 15:15:44.500 303 12542.73 205.28 54672.47 88888.00 2013-10-30 15:15:44.625 303 12542.77 205.20 54672.50 88888.00 2013-10-30 15:15:44.750 303 12542.85 205.18 54672.53 88888.00 2013-10-30 15:15:44.875 303 12542.88 205.15 54672.60 88888.00 2013-10-30 15:15:45.000 303 12542.90 205.05 54672.60 88888.00 2013-10-30 15:15:45.125 303 12543.00 204.97 54672.65 88888.00 2013-10-30 15:15:45.250 303 12543.05 204.90 54672.68 88888.00 2013-10-30 15:15:45.375 303 12543.10 204.85 54672.70 88888.00 2013-10-30 15:15:45.500 303 12543.15 204.78 54672.75 88888.00 2013-10-30 15:15:45.625 303 12543.20 204.70 54672.75 88888.00 2013-10-30 15:15:45.750 303 12543.15 204.55 54672.80 88888.00 2013-10-30 15:15:45.875 303 12543.15 204.47 54672.88 88888.00 2013-10-30 15:15:46.000 303 12543.08 204.50 54672.88 88888.00 2013-10-30 15:15:46.125 303 12543.05 204.55 54672.95 88888.00 2013-10-30 15:15:46.250 303 12542.92 204.57 54673.00 88888.00 2013-10-30 15:15:46.375 303 12542.90 204.60 54673.00 88888.00 2013-10-30 15:15:46.500 303 12542.88 204.68 54673.05 88888.00 2013-10-30 15:15:46.625 303 12542.83 204.78 54673.07 88888.00 2013-10-30 15:15:46.750 303 12542.83 204.85 54673.07 88888.00 2013-10-30 15:15:46.875 303 12542.80 204.90 54673.07 88888.00 2013-10-30 15:15:47.000 303 12542.75 204.93 54673.05 88888.00 2013-10-30 15:15:47.125 303 12542.75 204.97 54673.07 88888.00 2013-10-30 15:15:47.250 303 12542.75 205.00 54673.07 88888.00 2013-10-30 15:15:47.375 303 12542.77 205.05 54673.07 88888.00 2013-10-30 15:15:47.500 303 12542.77 205.10 54673.10 88888.00 2013-10-30 15:15:47.625 303 12542.83 205.15 54673.10 88888.00 2013-10-30 15:15:47.750 303 12542.85 205.22 54673.15 88888.00 2013-10-30 15:15:47.875 303 12542.83 205.32 54673.15 88888.00 2013-10-30 15:15:48.000 303 12542.77 205.40 54673.12 88888.00 2013-10-30 15:15:48.125 303 12542.60 205.50 54673.12 88888.00 2013-10-30 15:15:48.250 303 12542.58 205.62 54673.15 88888.00 2013-10-30 15:15:48.375 303 12542.62 205.70 54673.15 88888.00 2013-10-30 15:15:48.500 303 12542.60 205.82 54673.15 88888.00 2013-10-30 15:15:48.625 303 12542.52 205.93 54673.15 88888.00 2013-10-30 15:15:48.750 303 12542.48 206.00 54673.18 88888.00 2013-10-30 15:15:48.875 303 12542.50 206.03 54673.15 88888.00 2013-10-30 15:15:49.000 303 12542.52 206.03 54673.15 88888.00 2013-10-30 15:15:49.125 303 12542.50 206.05 54673.18 88888.00 2013-10-30 15:15:49.250 303 12542.45 206.12 54673.18 88888.00 2013-10-30 15:15:49.375 303 12542.48 206.20 54673.18 88888.00 2013-10-30 15:15:49.500 303 12542.50 206.25 54673.20 88888.00 2013-10-30 15:15:49.625 303 12542.50 206.28 54673.20 88888.00 2013-10-30 15:15:49.750 303 12542.52 206.32 54673.22 88888.00 2013-10-30 15:15:49.875 303 12542.55 206.30 54673.20 88888.00 2013-10-30 15:15:50.000 303 12542.52 206.22 54673.18 88888.00 2013-10-30 15:15:50.125 303 12542.60 206.15 54673.18 88888.00 2013-10-30 15:15:50.250 303 12542.62 206.07 54673.20 88888.00 2013-10-30 15:15:50.375 303 12542.67 206.03 54673.20 88888.00 2013-10-30 15:15:50.500 303 12542.70 205.93 54673.20 88888.00 2013-10-30 15:15:50.625 303 12542.73 205.88 54673.22 88888.00 2013-10-30 15:15:50.750 303 12542.75 205.82 54673.22 88888.00 2013-10-30 15:15:50.875 303 12542.92 205.75 54673.22 88888.00 2013-10-30 15:15:51.000 303 12542.95 205.72 54673.18 88888.00 2013-10-30 15:15:51.125 303 12542.95 205.65 54673.20 88888.00 2013-10-30 15:15:51.250 303 12543.05 205.65 54673.20 88888.00 2013-10-30 15:15:51.375 303 12543.15 205.65 54673.18 88888.00 2013-10-30 15:15:51.500 303 12543.23 205.70 54673.18 88888.00 2013-10-30 15:15:51.625 303 12543.33 205.78 54673.12 88888.00 2013-10-30 15:15:51.750 303 12543.42 205.90 54673.12 88888.00 2013-10-30 15:15:51.875 303 12543.50 206.05 54673.12 88888.00 2013-10-30 15:15:52.000 303 12543.52 206.22 54673.05 88888.00 2013-10-30 15:15:52.125 303 12543.60 206.43 54673.03 88888.00 2013-10-30 15:15:52.250 303 12543.67 206.68 54673.03 88888.00 2013-10-30 15:15:52.375 303 12543.77 206.88 54672.97 88888.00 2013-10-30 15:15:52.500 303 12543.85 207.10 54673.00 88888.00 2013-10-30 15:15:52.625 303 12543.92 207.28 54672.97 88888.00 2013-10-30 15:15:52.750 303 12544.00 207.43 54672.93 88888.00 2013-10-30 15:15:52.875 303 12544.00 207.55 54672.88 88888.00 2013-10-30 15:15:53.000 303 12544.05 207.70 54672.85 88888.00 2013-10-30 15:15:53.125 303 12544.17 207.82 54672.82 88888.00 2013-10-30 15:15:53.250 303 12544.33 207.95 54672.80 88888.00 2013-10-30 15:15:53.375 303 12544.38 208.00 54672.78 88888.00 2013-10-30 15:15:53.500 303 12544.42 208.07 54672.78 88888.00 2013-10-30 15:15:53.625 303 12544.50 208.07 54672.72 88888.00 2013-10-30 15:15:53.750 303 12544.60 208.07 54672.70 88888.00 2013-10-30 15:15:53.875 303 12544.65 208.07 54672.65 88888.00 2013-10-30 15:15:54.000 303 12544.67 208.05 54672.62 88888.00 2013-10-30 15:15:54.125 303 12544.75 208.03 54672.60 88888.00 2013-10-30 15:15:54.250 303 12544.85 207.95 54672.57 88888.00 2013-10-30 15:15:54.375 303 12544.98 207.90 54672.55 88888.00 2013-10-30 15:15:54.500 303 12545.00 207.85 54672.53 88888.00 2013-10-30 15:15:54.625 303 12545.05 207.75 54672.47 88888.00 2013-10-30 15:15:54.750 303 12545.20 207.70 54672.47 88888.00 2013-10-30 15:15:54.875 303 12545.35 207.65 54672.45 88888.00 2013-10-30 15:15:55.000 303 12545.42 207.57 54672.43 88888.00 2013-10-30 15:15:55.125 303 12545.52 207.53 54672.38 88888.00 2013-10-30 15:15:55.250 303 12545.60 207.43 54672.35 88888.00 2013-10-30 15:15:55.375 303 12545.67 207.38 54672.30 88888.00 2013-10-30 15:15:55.500 303 12545.77 207.35 54672.28 88888.00 2013-10-30 15:15:55.625 303 12545.90 207.30 54672.25 88888.00 2013-10-30 15:15:55.750 303 12546.02 207.28 54672.20 88888.00 2013-10-30 15:15:55.875 303 12546.12 207.22 54672.20 88888.00 2013-10-30 15:15:56.000 303 12546.25 207.20 54672.15 88888.00 2013-10-30 15:15:56.125 303 12546.35 207.18 54672.15 88888.00 2013-10-30 15:15:56.250 303 12546.38 207.20 54672.12 88888.00 2013-10-30 15:15:56.375 303 12546.48 207.18 54672.07 88888.00 2013-10-30 15:15:56.500 303 12546.58 207.18 54672.05 88888.00 2013-10-30 15:15:56.625 303 12546.75 207.18 54672.05 88888.00 2013-10-30 15:15:56.750 303 12546.90 207.15 54672.00 88888.00 2013-10-30 15:15:56.875 303 12547.08 207.10 54671.97 88888.00 2013-10-30 15:15:57.000 303 12547.20 207.05 54671.97 88888.00 2013-10-30 15:15:57.125 303 12547.30 207.03 54671.95 88888.00 2013-10-30 15:15:57.250 303 12547.38 206.97 54671.93 88888.00 2013-10-30 15:15:57.375 303 12547.42 206.90 54671.90 88888.00 2013-10-30 15:15:57.500 303 12547.55 206.85 54671.82 88888.00 2013-10-30 15:15:57.625 303 12547.67 206.75 54671.78 88888.00 2013-10-30 15:15:57.750 303 12547.80 206.68 54671.80 88888.00 2013-10-30 15:15:57.875 303 12547.90 206.62 54671.82 88888.00 2013-10-30 15:15:58.000 303 12547.92 206.55 54671.80 88888.00 2013-10-30 15:15:58.125 303 12547.95 206.45 54671.78 88888.00 2013-10-30 15:15:58.250 303 12547.92 206.35 54671.75 88888.00 2013-10-30 15:15:58.375 303 12548.00 206.30 54671.72 88888.00 2013-10-30 15:15:58.500 303 12548.02 206.25 54671.70 88888.00 2013-10-30 15:15:58.625 303 12548.15 206.20 54671.72 88888.00 2013-10-30 15:15:58.750 303 12548.25 206.12 54671.70 88888.00 2013-10-30 15:15:58.875 303 12548.35 206.07 54671.62 88888.00 2013-10-30 15:15:59.000 303 12548.45 206.03 54671.60 88888.00 2013-10-30 15:15:59.125 303 12548.50 205.97 54671.60 88888.00 2013-10-30 15:15:59.250 303 12548.50 205.95 54671.57 88888.00 2013-10-30 15:15:59.375 303 12548.55 205.90 54671.53 88888.00 2013-10-30 15:15:59.500 303 12548.55 205.82 54671.53 88888.00 2013-10-30 15:15:59.625 303 12548.65 205.85 54671.55 88888.00 2013-10-30 15:15:59.750 303 12548.77 205.82 54671.55 88888.00 2013-10-30 15:15:59.875 303 12548.80 205.78 54671.53 88888.00 2013-10-30 15:16:00.000 303 12548.80 205.72 54671.47 88888.00 2013-10-30 15:16:00.125 303 12548.90 205.68 54671.47 88888.00 2013-10-30 15:16:00.250 303 12548.95 205.65 54671.45 88888.00 2013-10-30 15:16:00.375 303 12548.95 205.60 54671.40 88888.00 2013-10-30 15:16:00.500 303 12549.02 205.55 54671.38 88888.00 2013-10-30 15:16:00.625 303 12549.12 205.53 54671.35 88888.00 2013-10-30 15:16:00.750 303 12549.25 205.47 54671.32 88888.00 2013-10-30 15:16:00.875 303 12549.30 205.43 54671.30 88888.00 2013-10-30 15:16:01.000 303 12549.42 205.32 54671.28 88888.00 2013-10-30 15:16:01.125 303 12549.55 205.25 54671.25 88888.00 2013-10-30 15:16:01.250 303 12549.65 205.15 54671.20 88888.00 2013-10-30 15:16:01.375 303 12549.80 205.07 54671.20 88888.00 2013-10-30 15:16:01.500 303 12549.90 205.03 54671.18 88888.00 2013-10-30 15:16:01.625 303 12550.00 204.90 54671.12 88888.00 2013-10-30 15:16:01.750 303 12550.08 204.82 54671.10 88888.00 2013-10-30 15:16:01.875 303 12550.10 204.78 54671.10 88888.00 2013-10-30 15:16:02.000 303 12550.17 204.70 54671.05 88888.00 2013-10-30 15:16:02.125 303 12550.27 204.62 54670.97 88888.00 2013-10-30 15:16:02.250 303 12550.40 204.57 54670.93 88888.00 2013-10-30 15:16:02.375 303 12550.55 204.57 54670.90 88888.00 2013-10-30 15:16:02.500 303 12550.62 204.62 54670.88 88888.00 2013-10-30 15:16:02.625 303 12550.67 204.62 54670.85 88888.00 2013-10-30 15:16:02.750 303 12550.70 204.70 54670.80 88888.00 2013-10-30 15:16:02.875 303 12550.75 204.78 54670.78 88888.00 2013-10-30 15:16:03.000 303 12550.85 204.93 54670.75 88888.00 2013-10-30 15:16:03.125 303 12550.92 205.05 54670.70 88888.00 2013-10-30 15:16:03.250 303 12550.92 205.15 54670.65 88888.00 2013-10-30 15:16:03.375 303 12550.98 205.22 54670.60 88888.00 2013-10-30 15:16:03.500 303 12550.98 205.32 54670.55 88888.00 2013-10-30 15:16:03.625 303 12551.02 205.43 54670.53 88888.00 2013-10-30 15:16:03.750 303 12551.02 205.57 54670.50 88888.00 2013-10-30 15:16:03.875 303 12551.00 205.65 54670.45 88888.00 2013-10-30 15:16:04.000 303 12550.98 205.75 54670.40 88888.00 2013-10-30 15:16:04.125 303 12550.92 205.90 54670.40 88888.00 2013-10-30 15:16:04.250 303 12550.88 206.03 54670.35 88888.00 2013-10-30 15:16:04.375 303 12550.90 206.15 54670.32 88888.00 2013-10-30 15:16:04.500 303 12550.90 206.28 54670.30 88888.00 2013-10-30 15:16:04.625 303 12551.00 206.43 54670.28 88888.00 2013-10-30 15:16:04.750 303 12551.10 206.53 54670.25 88888.00 2013-10-30 15:16:04.875 303 12551.15 206.65 54670.22 88888.00 2013-10-30 15:16:05.000 303 12551.17 206.72 54670.18 88888.00 2013-10-30 15:16:05.125 303 12551.23 206.78 54670.12 88888.00 2013-10-30 15:16:05.250 303 12551.30 206.85 54670.05 88888.00 2013-10-30 15:16:05.375 303 12551.42 206.93 54670.05 88888.00 2013-10-30 15:16:05.500 303 12551.50 207.03 54670.07 88888.00 2013-10-30 15:16:05.625 303 12551.58 207.05 54670.05 88888.00 2013-10-30 15:16:05.750 303 12551.62 207.05 54670.03 88888.00 2013-10-30 15:16:05.875 303 12551.62 207.12 54670.03 88888.00 2013-10-30 15:16:06.000 303 12551.67 207.20 54670.00 88888.00 2013-10-30 15:16:06.125 303 12551.65 207.22 54669.97 88888.00 2013-10-30 15:16:06.250 303 12551.58 207.22 54669.95 88888.00 2013-10-30 15:16:06.375 303 12551.65 207.30 54669.93 88888.00 2013-10-30 15:16:06.500 303 12551.73 207.30 54669.93 88888.00 2013-10-30 15:16:06.625 303 12551.77 207.38 54669.93 88888.00 2013-10-30 15:16:06.750 303 12551.90 207.40 54669.93 88888.00 2013-10-30 15:16:06.875 303 12551.95 207.43 54669.90 88888.00 2013-10-30 15:16:07.000 303 12551.88 207.45 54669.88 88888.00 2013-10-30 15:16:07.125 303 12551.90 207.53 54669.93 88888.00 2013-10-30 15:16:07.250 303 12551.90 207.50 54669.93 88888.00 2013-10-30 15:16:07.375 303 12552.00 207.50 54669.88 88888.00 2013-10-30 15:16:07.500 303 12552.02 207.45 54669.88 88888.00 2013-10-30 15:16:07.625 303 12552.08 207.43 54669.90 88888.00 2013-10-30 15:16:07.750 303 12552.10 207.43 54669.85 88888.00 2013-10-30 15:16:07.875 303 12552.15 207.45 54669.85 88888.00 2013-10-30 15:16:08.000 303 12552.20 207.45 54669.85 88888.00 2013-10-30 15:16:08.125 303 12552.27 207.43 54669.85 88888.00 2013-10-30 15:16:08.250 303 12552.38 207.35 54669.82 88888.00 2013-10-30 15:16:08.375 303 12552.52 207.35 54669.82 88888.00 2013-10-30 15:16:08.500 303 12552.62 207.43 54669.85 88888.00 2013-10-30 15:16:08.625 303 12552.80 207.40 54669.85 88888.00 2013-10-30 15:16:08.750 303 12552.92 207.43 54669.82 88888.00 2013-10-30 15:16:08.875 303 12553.08 207.47 54669.82 88888.00 2013-10-30 15:16:09.000 303 12553.17 207.45 54669.80 88888.00 2013-10-30 15:16:09.125 303 12553.27 207.40 54669.80 88888.00 2013-10-30 15:16:09.250 303 12553.40 207.40 54669.78 88888.00 2013-10-30 15:16:09.375 303 12553.58 207.47 54669.80 88888.00 2013-10-30 15:16:09.500 303 12553.62 207.47 54669.80 88888.00 2013-10-30 15:16:09.625 303 12553.70 207.45 54669.78 88888.00 2013-10-30 15:16:09.750 303 12553.83 207.45 54669.78 88888.00 2013-10-30 15:16:09.875 303 12553.95 207.47 54669.78 88888.00 2013-10-30 15:16:10.000 303 12554.08 207.50 54669.75 88888.00 2013-10-30 15:16:10.125 303 12554.20 207.53 54669.78 88888.00 2013-10-30 15:16:10.250 303 12554.27 207.55 54669.75 88888.00 2013-10-30 15:16:10.375 303 12554.42 207.60 54669.75 88888.00 2013-10-30 15:16:10.500 303 12554.52 207.62 54669.75 88888.00 2013-10-30 15:16:10.625 303 12554.60 207.68 54669.72 88888.00 2013-10-30 15:16:10.750 303 12554.65 207.72 54669.72 88888.00 2013-10-30 15:16:10.875 303 12554.65 207.82 54669.70 88888.00 2013-10-30 15:16:11.000 303 12554.60 207.90 54669.70 88888.00 2013-10-30 15:16:11.125 303 12554.58 207.95 54669.70 88888.00 2013-10-30 15:16:11.250 303 12554.50 208.05 54669.78 88888.00 2013-10-30 15:16:11.375 303 12554.45 208.10 54669.78 88888.00 2013-10-30 15:16:11.500 303 12554.35 208.22 54669.80 88888.00 2013-10-30 15:16:11.625 303 12554.27 208.30 54669.80 88888.00 2013-10-30 15:16:11.750 303 12554.23 208.35 54669.80 88888.00 2013-10-30 15:16:11.875 303 12554.20 208.40 54669.80 88888.00 2013-10-30 15:16:12.000 303 12554.12 208.43 54669.78 88888.00 2013-10-30 15:16:12.125 303 12554.05 208.40 54669.78 88888.00 2013-10-30 15:16:12.250 303 12554.02 208.38 54669.80 88888.00 2013-10-30 15:16:12.375 303 12554.02 208.38 54669.82 88888.00 2013-10-30 15:16:12.500 303 12554.00 208.32 54669.80 88888.00 2013-10-30 15:16:12.625 303 12553.98 208.25 54669.80 88888.00 2013-10-30 15:16:12.750 303 12553.85 208.20 54669.78 88888.00 2013-10-30 15:16:12.875 303 12553.90 208.18 54669.80 88888.00 2013-10-30 15:16:13.000 303 12554.00 208.12 54669.78 88888.00 2013-10-30 15:16:13.125 303 12554.10 208.07 54669.78 88888.00 2013-10-30 15:16:13.250 303 12554.10 208.05 54669.75 88888.00 2013-10-30 15:16:13.375 303 12554.15 208.00 54669.72 88888.00 2013-10-30 15:16:13.500 303 12554.27 207.95 54669.72 88888.00 2013-10-30 15:16:13.625 303 12554.40 207.90 54669.70 88888.00 2013-10-30 15:16:13.750 303 12554.50 207.88 54669.68 88888.00 2013-10-30 15:16:13.875 303 12554.62 207.85 54669.68 88888.00 2013-10-30 15:16:14.000 303 12554.75 207.82 54669.68 88888.00 2013-10-30 15:16:14.125 303 12554.88 207.80 54669.65 88888.00 2013-10-30 15:16:14.250 303 12554.92 207.78 54669.68 88888.00 2013-10-30 15:16:14.375 303 12555.08 207.82 54669.65 88888.00 2013-10-30 15:16:14.500 303 12555.20 207.82 54669.65 88888.00 2013-10-30 15:16:14.625 303 12555.30 207.82 54669.62 88888.00 2013-10-30 15:16:14.750 303 12555.33 207.82 54669.62 88888.00 2013-10-30 15:16:14.875 303 12555.45 207.88 54669.60 88888.00 2013-10-30 15:16:15.000 303 12555.48 207.88 54669.60 88888.00 2013-10-30 15:16:15.125 303 12555.58 207.95 54669.60 88888.00 2013-10-30 15:16:15.250 303 12555.65 207.97 54669.60 88888.00 2013-10-30 15:16:15.375 303 12555.75 207.97 54669.57 88888.00 2013-10-30 15:16:15.500 303 12555.80 207.95 54669.57 88888.00 2013-10-30 15:16:15.625 303 12555.83 207.97 54669.57 88888.00 2013-10-30 15:16:15.750 303 12555.88 207.93 54669.55 88888.00 2013-10-30 15:16:15.875 303 12555.92 207.85 54669.55 88888.00 2013-10-30 15:16:16.000 303 12555.98 207.80 54669.50 88888.00 2013-10-30 15:16:16.125 303 12556.08 207.78 54669.53 88888.00 2013-10-30 15:16:16.250 303 12556.15 207.72 54669.55 88888.00 2013-10-30 15:16:16.375 303 12556.25 207.68 54669.50 88888.00 2013-10-30 15:16:16.500 303 12556.25 207.62 54669.47 88888.00 2013-10-30 15:16:16.625 303 12556.38 207.62 54669.47 88888.00 2013-10-30 15:16:16.750 303 12556.52 207.60 54669.45 88888.00 2013-10-30 15:16:16.875 303 12556.62 207.60 54669.45 88888.00 2013-10-30 15:16:17.000 303 12556.67 207.62 54669.43 88888.00 2013-10-30 15:16:17.125 303 12556.73 207.68 54669.43 88888.00 2013-10-30 15:16:17.250 303 12556.75 207.68 54669.45 88888.00 2013-10-30 15:16:17.375 303 12556.80 207.72 54669.45 88888.00 2013-10-30 15:16:17.500 303 12556.83 207.75 54669.43 88888.00 2013-10-30 15:16:17.625 303 12556.90 207.80 54669.40 88888.00 2013-10-30 15:16:17.750 303 12557.00 207.88 54669.38 88888.00 2013-10-30 15:16:17.875 303 12557.05 207.93 54669.32 88888.00 2013-10-30 15:16:18.000 303 12557.17 207.95 54669.32 88888.00 2013-10-30 15:16:18.125 303 12557.33 208.03 54669.35 88888.00 2013-10-30 15:16:18.250 303 12557.33 208.05 54669.35 88888.00 2013-10-30 15:16:18.375 303 12557.27 208.12 54669.35 88888.00 2013-10-30 15:16:18.500 303 12557.25 208.18 54669.32 88888.00 2013-10-30 15:16:18.625 303 12557.25 208.20 54669.32 88888.00 2013-10-30 15:16:18.750 303 12557.30 208.20 54669.35 88888.00 2013-10-30 15:16:18.875 303 12557.30 208.22 54669.35 88888.00 2013-10-30 15:16:19.000 303 12557.30 208.20 54669.32 88888.00 2013-10-30 15:16:19.125 303 12557.35 208.20 54669.32 88888.00 2013-10-30 15:16:19.250 303 12557.42 208.15 54669.32 88888.00 2013-10-30 15:16:19.375 303 12557.45 208.10 54669.35 88888.00 2013-10-30 15:16:19.500 303 12557.38 208.03 54669.32 88888.00 2013-10-30 15:16:19.625 303 12557.35 207.93 54669.32 88888.00 2013-10-30 15:16:19.750 303 12557.38 207.82 54669.32 88888.00 2013-10-30 15:16:19.875 303 12557.40 207.78 54669.32 88888.00 2013-10-30 15:16:20.000 303 12557.40 207.70 54669.35 88888.00 2013-10-30 15:16:20.125 303 12557.35 207.57 54669.40 88888.00 2013-10-30 15:16:20.250 303 12557.33 207.45 54669.38 88888.00 2013-10-30 15:16:20.375 303 12557.35 207.35 54669.32 88888.00 2013-10-30 15:16:20.500 303 12557.38 207.30 54669.35 88888.00 2013-10-30 15:16:20.625 303 12557.45 207.22 54669.38 88888.00 2013-10-30 15:16:20.750 303 12557.50 207.12 54669.40 88888.00 2013-10-30 15:16:20.875 303 12557.60 207.03 54669.40 88888.00 2013-10-30 15:16:21.000 303 12557.62 206.93 54669.40 88888.00 2013-10-30 15:16:21.125 303 12557.60 206.82 54669.40 88888.00 2013-10-30 15:16:21.250 303 12557.67 206.78 54669.45 88888.00 2013-10-30 15:16:21.375 303 12557.80 206.68 54669.45 88888.00 2013-10-30 15:16:21.500 303 12557.83 206.57 54669.45 88888.00 2013-10-30 15:16:21.625 303 12557.83 206.53 54669.45 88888.00 2013-10-30 15:16:21.750 303 12557.90 206.47 54669.47 88888.00 2013-10-30 15:16:21.875 303 12558.02 206.43 54669.47 88888.00 2013-10-30 15:16:22.000 303 12558.05 206.38 54669.47 88888.00 2013-10-30 15:16:22.125 303 12558.12 206.30 54669.47 88888.00 2013-10-30 15:16:22.250 303 12558.12 206.30 54669.47 88888.00 2013-10-30 15:16:22.375 303 12558.12 206.30 54669.47 88888.00 2013-10-30 15:16:22.500 303 12558.17 206.30 54669.50 88888.00 2013-10-30 15:16:22.625 303 12558.25 206.28 54669.50 88888.00 2013-10-30 15:16:22.750 303 12558.35 206.25 54669.53 88888.00 2013-10-30 15:16:22.875 303 12558.45 206.25 54669.53 88888.00 2013-10-30 15:16:23.000 303 12558.58 206.28 54669.50 88888.00 2013-10-30 15:16:23.125 303 12558.62 206.30 54669.50 88888.00 2013-10-30 15:16:23.250 303 12558.73 206.30 54669.50 88888.00 2013-10-30 15:16:23.375 303 12558.73 206.30 54669.47 88888.00 2013-10-30 15:16:23.500 303 12558.75 206.32 54669.50 88888.00 2013-10-30 15:16:23.625 303 12558.80 206.32 54669.50 88888.00 2013-10-30 15:16:23.750 303 12558.85 206.32 54669.50 88888.00 2013-10-30 15:16:23.875 303 12558.95 206.30 54669.53 88888.00 2013-10-30 15:16:24.000 303 12559.05 206.28 54669.53 88888.00 2013-10-30 15:16:24.125 303 12559.17 206.28 54669.50 88888.00 2013-10-30 15:16:24.250 303 12559.20 206.15 54669.50 88888.00 2013-10-30 15:16:24.375 303 12559.30 206.15 54669.47 88888.00 2013-10-30 15:16:24.500 303 12559.38 206.18 54669.47 88888.00 2013-10-30 15:16:24.625 303 12559.42 206.20 54669.50 88888.00 2013-10-30 15:16:24.750 303 12559.52 206.20 54669.53 88888.00 2013-10-30 15:16:24.875 303 12559.60 206.22 54669.53 88888.00 2013-10-30 15:16:25.000 303 12559.65 206.25 54669.53 88888.00 2013-10-30 15:16:25.125 303 12559.73 206.28 54669.53 88888.00 2013-10-30 15:16:25.250 303 12559.83 206.28 54669.53 88888.00 2013-10-30 15:16:25.375 303 12559.83 206.32 54669.53 88888.00 2013-10-30 15:16:25.500 303 12559.85 206.35 54669.53 88888.00 2013-10-30 15:16:25.625 303 12559.88 206.38 54669.53 88888.00 2013-10-30 15:16:25.750 303 12559.90 206.38 54669.55 88888.00 2013-10-30 15:16:25.875 303 12559.90 206.38 54669.53 88888.00 2013-10-30 15:16:26.000 303 12559.90 206.38 54669.53 88888.00 2013-10-30 15:16:26.125 303 12559.90 206.35 54669.53 88888.00 2013-10-30 15:16:26.250 303 12559.92 206.28 54669.53 88888.00 2013-10-30 15:16:26.375 303 12560.00 206.28 54669.55 88888.00 2013-10-30 15:16:26.500 303 12559.98 206.25 54669.53 88888.00 2013-10-30 15:16:26.625 303 12559.95 206.18 54669.50 88888.00 2013-10-30 15:16:26.750 303 12559.95 206.10 54669.50 88888.00 2013-10-30 15:16:26.875 303 12559.98 206.05 54669.50 88888.00 2013-10-30 15:16:27.000 303 12559.98 206.05 54669.50 88888.00 2013-10-30 15:16:27.125 303 12560.00 206.03 54669.55 88888.00 2013-10-30 15:16:27.250 303 12560.02 205.95 54669.57 88888.00 2013-10-30 15:16:27.375 303 12560.05 205.90 54669.55 88888.00 2013-10-30 15:16:27.500 303 12560.02 205.88 54669.60 88888.00 2013-10-30 15:16:27.625 303 12559.98 205.80 54669.60 88888.00 2013-10-30 15:16:27.750 303 12559.98 205.72 54669.60 88888.00 2013-10-30 15:16:27.875 303 12560.02 205.68 54669.62 88888.00 2013-10-30 15:16:28.000 303 12560.00 205.65 54669.62 88888.00 2013-10-30 15:16:28.125 303 12560.00 205.60 54669.65 88888.00 2013-10-30 15:16:28.250 303 12559.98 205.50 54669.65 88888.00 2013-10-30 15:16:28.375 303 12560.08 205.47 54669.65 88888.00 2013-10-30 15:16:28.500 303 12560.10 205.47 54669.65 88888.00 2013-10-30 15:16:28.625 303 12560.08 205.43 54669.68 88888.00 2013-10-30 15:16:28.750 303 12560.10 205.35 54669.68 88888.00 2013-10-30 15:16:28.875 303 12560.12 205.32 54669.70 88888.00 2013-10-30 15:16:29.000 303 12560.12 205.30 54669.78 88888.00 2013-10-30 15:16:29.125 303 12560.17 205.32 54669.78 88888.00 2013-10-30 15:16:29.250 303 12560.23 205.30 54669.80 88888.00 2013-10-30 15:16:29.375 303 12560.25 205.30 54669.80 88888.00 2013-10-30 15:16:29.500 303 12560.25 205.28 54669.80 88888.00 2013-10-30 15:16:29.625 303 12560.20 205.28 54669.80 88888.00 2013-10-30 15:16:29.750 303 12560.20 205.28 54669.88 88888.00 2013-10-30 15:16:29.875 303 12560.23 205.30 54669.90 88888.00 2013-10-30 15:16:30.000 303 12560.23 205.35 54669.90 88888.00 2013-10-30 15:16:30.125 303 12560.23 205.43 54670.00 88888.00 2013-10-30 15:16:30.250 303 12560.15 205.50 54670.03 88888.00 2013-10-30 15:16:30.375 303 12560.02 205.55 54670.05 88888.00 2013-10-30 15:16:30.500 303 12559.98 205.60 54670.07 88888.00 2013-10-30 15:16:30.625 303 12559.95 205.70 54670.07 88888.00 2013-10-30 15:16:30.750 303 12559.95 205.80 54670.12 88888.00 2013-10-30 15:16:30.875 303 12559.85 205.90 54670.15 88888.00 2013-10-30 15:16:31.000 303 12559.62 206.03 54670.15 88888.00 2013-10-30 15:16:31.125 303 12559.42 206.18 54670.20 88888.00 2013-10-30 15:16:31.250 303 12559.27 206.40 54670.30 88888.00 2013-10-30 15:16:31.375 303 12559.12 206.57 54670.32 88888.00 2013-10-30 15:16:31.500 303 12558.95 206.75 54670.30 88888.00 2013-10-30 15:16:31.625 303 12558.75 206.95 54670.30 88888.00 2013-10-30 15:16:31.750 303 12558.62 207.15 54670.35 88888.00 2013-10-30 15:16:31.875 303 12558.50 207.30 54670.35 88888.00 2013-10-30 15:16:32.000 303 12558.30 207.45 54670.38 88888.00 2013-10-30 15:16:32.125 303 12558.10 207.70 54670.40 88888.00 2013-10-30 15:16:32.250 303 12557.90 207.90 54670.43 88888.00 2013-10-30 15:16:32.375 303 12557.83 208.05 54670.45 88888.00 2013-10-30 15:16:32.500 303 12557.70 208.25 54670.50 88888.00 2013-10-30 15:16:32.625 303 12557.55 208.43 54670.55 88888.00 2013-10-30 15:16:32.750 303 12557.40 208.55 54670.55 88888.00 2013-10-30 15:16:32.875 303 12557.23 208.70 54670.55 88888.00 2013-10-30 15:16:33.000 303 12557.15 208.80 54670.57 88888.00 2013-10-30 15:16:33.125 303 12557.08 208.90 54670.60 88888.00 2013-10-30 15:16:33.250 303 12556.95 209.00 54670.62 88888.00 2013-10-30 15:16:33.375 303 12556.92 209.07 54670.65 88888.00 2013-10-30 15:16:33.500 303 12556.90 209.10 54670.65 88888.00 2013-10-30 15:16:33.625 303 12556.83 209.12 54670.68 88888.00 2013-10-30 15:16:33.750 303 12556.70 209.15 54670.70 88888.00 2013-10-30 15:16:33.875 303 12556.55 209.20 54670.70 88888.00 2013-10-30 15:16:34.000 303 12556.40 209.20 54670.72 88888.00 2013-10-30 15:16:34.125 303 12556.35 209.22 54670.72 88888.00 2013-10-30 15:16:34.250 303 12556.23 209.25 54670.72 88888.00 2013-10-30 15:16:34.375 303 12556.20 209.32 54670.78 88888.00 2013-10-30 15:16:34.500 303 12556.12 209.38 54670.80 88888.00 2013-10-30 15:16:34.625 303 12555.95 209.45 54670.80 88888.00 2013-10-30 15:16:34.750 303 12555.77 209.50 54670.80 88888.00 2013-10-30 15:16:34.875 303 12555.65 209.57 54670.82 88888.00 2013-10-30 15:16:35.000 303 12555.55 209.70 54670.82 88888.00 2013-10-30 15:16:35.125 303 12555.48 209.78 54670.85 88888.00 2013-10-30 15:16:35.250 303 12555.30 209.80 54670.85 88888.00 2013-10-30 15:16:35.375 303 12555.20 209.85 54670.88 88888.00 2013-10-30 15:16:35.500 303 12555.10 209.93 54670.88 88888.00 2013-10-30 15:16:35.625 303 12555.00 209.95 54670.90 88888.00 2013-10-30 15:16:35.750 303 12554.90 209.95 54670.90 88888.00 2013-10-30 15:16:35.875 303 12554.83 209.88 54670.90 88888.00 2013-10-30 15:16:36.000 303 12554.77 209.80 54670.90 88888.00 2013-10-30 15:16:36.125 303 12554.77 209.75 54670.93 88888.00 2013-10-30 15:16:36.250 303 12554.75 209.60 54670.95 88888.00 2013-10-30 15:16:36.375 303 12554.75 209.50 54670.95 88888.00 2013-10-30 15:16:36.500 303 12554.75 209.38 54670.97 88888.00 2013-10-30 15:16:36.625 303 12554.77 209.20 54670.97 88888.00 2013-10-30 15:16:36.750 303 12554.80 209.10 54671.03 88888.00 2013-10-30 15:16:36.875 303 12554.80 208.95 54671.07 88888.00 2013-10-30 15:16:37.000 303 12554.77 208.80 54671.05 88888.00 2013-10-30 15:16:37.125 303 12554.73 208.62 54671.10 88888.00 2013-10-30 15:16:37.250 303 12554.70 208.43 54671.10 88888.00 2013-10-30 15:16:37.375 303 12554.75 208.32 54671.12 88888.00 2013-10-30 15:16:37.500 303 12554.73 208.20 54671.12 88888.00 2013-10-30 15:16:37.625 303 12554.73 208.07 54671.15 88888.00 2013-10-30 15:16:37.750 303 12554.80 207.97 54671.15 88888.00 2013-10-30 15:16:37.875 303 12554.88 207.90 54671.12 88888.00 2013-10-30 15:16:38.000 303 12554.88 207.75 54671.12 88888.00 2013-10-30 15:16:38.125 303 12554.85 207.60 54671.12 88888.00 2013-10-30 15:16:38.250 303 12554.85 207.50 54671.15 88888.00 2013-10-30 15:16:38.375 303 12554.92 207.50 54671.15 88888.00 2013-10-30 15:16:38.500 303 12554.88 207.43 54671.18 88888.00 2013-10-30 15:16:38.625 303 12554.85 207.32 54671.18 88888.00 2013-10-30 15:16:38.750 303 12554.92 207.28 54671.20 88888.00 2013-10-30 15:16:38.875 303 12554.95 207.22 54671.18 88888.00 2013-10-30 15:16:39.000 303 12554.98 207.18 54671.20 88888.00 2013-10-30 15:16:39.125 303 12554.95 207.12 54671.22 88888.00 2013-10-30 15:16:39.250 303 12554.95 207.05 54671.22 88888.00 2013-10-30 15:16:39.375 303 12554.98 207.03 54671.25 88888.00 2013-10-30 15:16:39.500 303 12555.02 206.97 54671.25 88888.00 2013-10-30 15:16:39.625 303 12555.05 206.95 54671.28 88888.00 2013-10-30 15:16:39.750 303 12555.10 206.90 54671.28 88888.00 2013-10-30 15:16:39.875 303 12555.12 206.78 54671.28 88888.00 2013-10-30 15:16:40.000 303 12555.10 206.68 54671.25 88888.00 2013-10-30 15:16:40.125 303 12555.05 206.57 54671.30 88888.00 2013-10-30 15:16:40.250 303 12555.08 206.47 54671.35 88888.00 2013-10-30 15:16:40.375 303 12555.15 206.43 54671.35 88888.00 2013-10-30 15:16:40.500 303 12555.12 206.32 54671.35 88888.00 2013-10-30 15:16:40.625 303 12555.12 206.25 54671.38 88888.00 2013-10-30 15:16:40.750 303 12555.23 206.15 54671.43 88888.00 2013-10-30 15:16:40.875 303 12555.30 206.03 54671.43 88888.00 2013-10-30 15:16:41.000 303 12555.33 205.95 54671.47 88888.00 2013-10-30 15:16:41.125 303 12555.33 205.90 54671.47 88888.00 2013-10-30 15:16:41.250 303 12555.35 205.75 54671.45 88888.00 2013-10-30 15:16:41.375 303 12555.40 205.65 54671.43 88888.00 2013-10-30 15:16:41.500 303 12555.45 205.55 54671.45 88888.00 2013-10-30 15:16:41.625 303 12555.55 205.50 54671.43 88888.00 2013-10-30 15:16:41.750 303 12555.67 205.43 54671.45 88888.00 2013-10-30 15:16:41.875 303 12555.75 205.30 54671.43 88888.00 2013-10-30 15:16:42.000 303 12555.73 205.25 54671.45 88888.00 2013-10-30 15:16:42.125 303 12555.80 205.20 54671.45 88888.00 2013-10-30 15:16:42.250 303 12555.83 205.12 54671.45 88888.00 2013-10-30 15:16:42.375 303 12555.90 205.05 54671.47 88888.00 2013-10-30 15:16:42.500 303 12555.95 204.95 54671.45 88888.00 2013-10-30 15:16:42.625 303 12556.02 204.90 54671.47 88888.00 2013-10-30 15:16:42.750 303 12556.15 204.90 54671.50 88888.00 2013-10-30 15:16:42.875 303 12556.23 204.88 54671.55 88888.00 2013-10-30 15:16:43.000 303 12556.20 204.80 54671.53 88888.00 2013-10-30 15:16:43.125 303 12556.20 204.72 54671.53 88888.00 2013-10-30 15:16:43.250 303 12556.17 204.65 54671.57 88888.00 2013-10-30 15:16:43.375 303 12556.25 204.68 54671.57 88888.00 2013-10-30 15:16:43.500 303 12556.30 204.60 54671.57 88888.00 2013-10-30 15:16:43.625 303 12556.33 204.50 54671.55 88888.00 2013-10-30 15:16:43.750 303 12556.38 204.43 54671.57 88888.00 2013-10-30 15:16:43.875 303 12556.33 204.38 54671.60 88888.00 2013-10-30 15:16:44.000 303 12556.27 204.30 54671.57 88888.00 2013-10-30 15:16:44.125 303 12556.30 204.25 54671.62 88888.00 2013-10-30 15:16:44.250 303 12556.33 204.20 54671.68 88888.00 2013-10-30 15:16:44.375 303 12556.35 204.25 54671.72 88888.00 2013-10-30 15:16:44.500 303 12556.33 204.20 54671.78 88888.00 2013-10-30 15:16:44.625 303 12556.27 204.15 54671.80 88888.00 2013-10-30 15:16:44.750 303 12556.27 204.15 54671.85 88888.00 2013-10-30 15:16:44.875 303 12556.30 204.18 54671.90 88888.00 2013-10-30 15:16:45.000 303 12556.40 204.15 54671.90 88888.00 2013-10-30 15:16:45.125 303 12556.35 204.03 54671.93 88888.00 2013-10-30 15:16:45.250 303 12556.23 203.97 54671.95 88888.00 2013-10-30 15:16:45.375 303 12556.25 203.93 54671.97 88888.00 2013-10-30 15:16:45.500 303 12556.30 203.82 54672.00 88888.00 2013-10-30 15:16:45.625 303 12556.38 203.70 54672.03 88888.00 2013-10-30 15:16:45.750 303 12556.45 203.55 54672.05 88888.00 2013-10-30 15:16:45.875 303 12556.48 203.43 54672.07 88888.00 2013-10-30 15:16:46.000 303 12556.50 203.30 54672.10 88888.00 2013-10-30 15:16:46.125 303 12556.48 203.18 54672.12 88888.00 2013-10-30 15:16:46.250 303 12556.48 203.00 54672.20 88888.00 2013-10-30 15:16:46.375 303 12556.52 202.88 54672.20 88888.00 2013-10-30 15:16:46.500 303 12556.58 202.75 54672.25 88888.00 2013-10-30 15:16:46.625 303 12556.67 202.62 54672.28 88888.00 2013-10-30 15:16:46.750 303 12556.62 202.50 54672.30 88888.00 2013-10-30 15:16:46.875 303 12556.55 202.38 54672.30 88888.00 2013-10-30 15:16:47.000 303 12556.65 202.30 54672.32 88888.00 2013-10-30 15:16:47.125 303 12556.65 202.20 54672.38 88888.00 2013-10-30 15:16:47.250 303 12556.58 202.00 54672.40 88888.00 2013-10-30 15:16:47.375 303 12556.58 201.90 54672.43 88888.00 2013-10-30 15:16:47.500 303 12556.70 201.88 54672.47 88888.00 2013-10-30 15:16:47.625 303 12556.77 201.78 54672.50 88888.00 2013-10-30 15:16:47.750 303 12556.67 201.75 54672.53 88888.00 2013-10-30 15:16:47.875 303 12556.55 201.68 54672.53 88888.00 2013-10-30 15:16:48.000 303 12556.52 201.68 54672.57 88888.00 2013-10-30 15:16:48.125 303 12556.62 201.68 54672.57 88888.00 2013-10-30 15:16:48.250 303 12556.65 201.65 54672.60 88888.00 2013-10-30 15:16:48.375 303 12556.75 201.72 54672.65 88888.00 2013-10-30 15:16:48.500 303 12556.80 201.80 54672.65 88888.00 2013-10-30 15:16:48.625 303 12556.83 201.85 54672.65 88888.00 2013-10-30 15:16:48.750 303 12556.90 201.90 54672.68 88888.00 2013-10-30 15:16:48.875 303 12556.90 201.93 54672.68 88888.00 2013-10-30 15:16:49.000 303 12556.90 201.93 54672.65 88888.00 2013-10-30 15:16:49.125 303 12556.92 201.97 54672.70 88888.00 2013-10-30 15:16:49.250 303 12556.95 202.00 54672.72 88888.00 2013-10-30 15:16:49.375 303 12557.00 202.03 54672.72 88888.00 2013-10-30 15:16:49.500 303 12556.98 202.00 54672.72 88888.00 2013-10-30 15:16:49.625 303 12557.00 202.00 54672.78 88888.00 2013-10-30 15:16:49.750 303 12557.00 202.03 54672.82 88888.00 2013-10-30 15:16:49.875 303 12557.02 202.00 54672.80 88888.00 2013-10-30 15:16:50.000 303 12557.12 202.03 54672.82 88888.00 2013-10-30 15:16:50.125 303 12557.17 202.03 54672.82 88888.00 2013-10-30 15:16:50.250 303 12557.23 201.95 54672.82 88888.00 2013-10-30 15:16:50.375 303 12557.25 201.97 54672.80 88888.00 2013-10-30 15:16:50.500 303 12557.25 202.00 54672.85 88888.00 2013-10-30 15:16:50.625 303 12557.33 202.10 54672.85 88888.00 2013-10-30 15:16:50.750 303 12557.35 202.18 54672.85 88888.00 2013-10-30 15:16:50.875 303 12557.35 202.28 54672.85 88888.00 2013-10-30 15:16:51.000 303 12557.30 202.38 54672.82 88888.00 2013-10-30 15:16:51.125 303 12557.30 202.43 54672.85 88888.00 2013-10-30 15:16:51.250 303 12557.30 202.60 54672.88 88888.00 2013-10-30 15:16:51.375 303 12557.33 202.70 54672.88 88888.00 2013-10-30 15:16:51.500 303 12557.27 202.80 54672.85 88888.00 2013-10-30 15:16:51.625 303 12557.27 202.95 54672.85 88888.00 2013-10-30 15:16:51.750 303 12557.25 203.05 54672.85 88888.00 2013-10-30 15:16:51.875 303 12557.27 203.20 54672.88 88888.00 2013-10-30 15:16:52.000 303 12557.25 203.30 54672.88 88888.00 2013-10-30 15:16:52.125 303 12557.23 203.38 54672.90 88888.00 2013-10-30 15:16:52.250 303 12557.17 203.50 54672.93 88888.00 2013-10-30 15:16:52.375 303 12557.17 203.62 54672.90 88888.00 2013-10-30 15:16:52.500 303 12557.17 203.70 54672.90 88888.00 2013-10-30 15:16:52.625 303 12557.20 203.78 54672.93 88888.00 2013-10-30 15:16:52.750 303 12557.25 203.88 54672.93 88888.00 2013-10-30 15:16:52.875 303 12557.27 203.93 54672.93 88888.00 2013-10-30 15:16:53.000 303 12557.33 204.03 54672.93 88888.00 2013-10-30 15:16:53.125 303 12557.40 204.10 54672.93 88888.00 2013-10-30 15:16:53.250 303 12557.35 204.10 54672.90 88888.00 2013-10-30 15:16:53.375 303 12557.33 204.18 54672.90 88888.00 2013-10-30 15:16:53.500 303 12557.38 204.28 54672.93 88888.00 2013-10-30 15:16:53.625 303 12557.40 204.32 54672.90 88888.00 2013-10-30 15:16:53.750 303 12557.45 204.35 54672.93 88888.00 2013-10-30 15:16:53.875 303 12557.50 204.38 54672.95 88888.00 2013-10-30 15:16:54.000 303 12557.50 204.32 54672.95 88888.00 2013-10-30 15:16:54.125 303 12557.45 204.32 54672.95 88888.00 2013-10-30 15:16:54.250 303 12557.38 204.28 54673.00 88888.00 2013-10-30 15:16:54.375 303 12557.35 204.28 54673.00 88888.00 2013-10-30 15:16:54.500 303 12557.40 204.25 54673.03 88888.00 2013-10-30 15:16:54.625 303 12557.35 204.25 54673.00 88888.00 2013-10-30 15:16:54.750 303 12557.25 204.20 54673.05 88888.00 2013-10-30 15:16:54.875 303 12557.27 204.15 54673.05 88888.00 2013-10-30 15:16:55.000 303 12557.30 204.10 54673.03 88888.00 2013-10-30 15:16:55.125 303 12557.27 204.07 54673.03 88888.00 2013-10-30 15:16:55.250 303 12557.27 204.00 54673.05 88888.00 2013-10-30 15:16:55.375 303 12557.35 203.97 54673.05 88888.00 2013-10-30 15:16:55.500 303 12557.33 203.97 54673.07 88888.00 2013-10-30 15:16:55.625 303 12557.30 204.00 54673.05 88888.00 2013-10-30 15:16:55.750 303 12557.25 203.97 54673.07 88888.00 2013-10-30 15:16:55.875 303 12557.25 203.93 54673.05 88888.00 2013-10-30 15:16:56.000 303 12557.25 203.93 54673.07 88888.00 2013-10-30 15:16:56.125 303 12557.25 203.95 54673.07 88888.00 2013-10-30 15:16:56.250 303 12557.30 203.95 54673.10 88888.00 2013-10-30 15:16:56.375 303 12557.38 203.97 54673.07 88888.00 2013-10-30 15:16:56.500 303 12557.42 203.97 54673.07 88888.00 2013-10-30 15:16:56.625 303 12557.42 203.95 54673.07 88888.00 2013-10-30 15:16:56.750 303 12557.45 203.95 54673.07 88888.00 2013-10-30 15:16:56.875 303 12557.45 203.97 54673.10 88888.00 2013-10-30 15:16:57.000 303 12557.50 204.00 54673.10 88888.00 2013-10-30 15:16:57.125 303 12557.52 203.97 54673.10 88888.00 2013-10-30 15:16:57.250 303 12557.50 203.97 54673.07 88888.00 2013-10-30 15:16:57.375 303 12557.58 203.97 54673.05 88888.00 2013-10-30 15:16:57.500 303 12557.55 203.95 54673.05 88888.00 2013-10-30 15:16:57.625 303 12557.52 203.93 54673.05 88888.00 2013-10-30 15:16:57.750 303 12557.58 203.88 54673.05 88888.00 2013-10-30 15:16:57.875 303 12557.58 203.85 54673.07 88888.00 2013-10-30 15:16:58.000 303 12557.60 203.78 54673.05 88888.00 2013-10-30 15:16:58.125 303 12557.67 203.75 54673.10 88888.00 2013-10-30 15:16:58.250 303 12557.65 203.65 54673.07 88888.00 2013-10-30 15:16:58.375 303 12557.62 203.60 54673.07 88888.00 2013-10-30 15:16:58.500 303 12557.67 203.53 54673.07 88888.00 2013-10-30 15:16:58.625 303 12557.70 203.50 54673.07 88888.00 2013-10-30 15:16:58.750 303 12557.70 203.47 54673.05 88888.00 2013-10-30 15:16:58.875 303 12557.80 203.43 54673.07 88888.00 2013-10-30 15:16:59.000 303 12557.92 203.38 54673.03 88888.00 2013-10-30 15:16:59.125 303 12557.98 203.35 54673.05 88888.00 2013-10-30 15:16:59.250 303 12557.98 203.30 54673.00 88888.00 2013-10-30 15:16:59.375 303 12558.02 203.22 54672.97 88888.00 2013-10-30 15:16:59.500 303 12558.10 203.15 54672.97 88888.00 2013-10-30 15:16:59.625 303 12558.20 203.12 54672.95 88888.00 2013-10-30 15:16:59.750 303 12558.15 203.12 54672.93 88888.00 2013-10-30 15:16:59.875 303 12558.17 203.10 54672.95 88888.00 2013-10-30 15:17:00.000 303 12558.23 203.05 54672.93 88888.00 2013-10-30 15:17:00.125 303 12558.25 203.05 54672.93 88888.00 2013-10-30 15:17:00.250 303 12558.33 203.10 54672.95 88888.00 2013-10-30 15:17:00.375 303 12558.40 203.18 54672.93 88888.00 2013-10-30 15:17:00.500 303 12558.42 203.25 54672.93 88888.00 2013-10-30 15:17:00.625 303 12558.40 203.38 54672.93 88888.00 2013-10-30 15:17:00.750 303 12558.38 203.57 54672.97 88888.00 2013-10-30 15:17:00.875 303 12558.27 203.75 54672.97 88888.00 2013-10-30 15:17:01.000 303 12558.20 203.95 54672.95 88888.00 2013-10-30 15:17:01.125 303 12558.10 204.10 54672.95 88888.00 2013-10-30 15:17:01.250 303 12558.02 204.25 54673.00 88888.00 2013-10-30 15:17:01.375 303 12557.90 204.38 54672.97 88888.00 2013-10-30 15:17:01.500 303 12557.88 204.50 54672.95 88888.00 2013-10-30 15:17:01.625 303 12557.83 204.60 54672.95 88888.00 2013-10-30 15:17:01.750 303 12557.73 204.70 54672.97 88888.00 2013-10-30 15:17:01.875 303 12557.60 204.78 54673.00 88888.00 2013-10-30 15:17:02.000 303 12557.50 204.85 54672.97 88888.00 2013-10-30 15:17:02.125 303 12557.48 204.88 54672.95 88888.00 2013-10-30 15:17:02.250 303 12557.45 204.90 54673.00 88888.00 2013-10-30 15:17:02.375 303 12557.45 204.90 54673.00 88888.00 2013-10-30 15:17:02.500 303 12557.45 204.88 54673.00 88888.00 2013-10-30 15:17:02.625 303 12557.38 204.85 54673.03 88888.00 2013-10-30 15:17:02.750 303 12557.27 204.82 54673.05 88888.00 2013-10-30 15:17:02.875 303 12557.23 204.82 54673.05 88888.00 2013-10-30 15:17:03.000 303 12557.27 204.85 54673.05 88888.00 2013-10-30 15:17:03.125 303 12557.30 204.85 54673.05 88888.00 2013-10-30 15:17:03.250 303 12557.23 204.85 54673.07 88888.00 2013-10-30 15:17:03.375 303 12557.23 204.88 54673.07 88888.00 2013-10-30 15:17:03.500 303 12557.30 204.88 54673.07 88888.00 2013-10-30 15:17:03.625 303 12557.33 204.88 54673.05 88888.00 2013-10-30 15:17:03.750 303 12557.30 204.88 54673.05 88888.00 2013-10-30 15:17:03.875 303 12557.30 204.93 54673.05 88888.00 2013-10-30 15:17:04.000 303 12557.35 204.95 54673.03 88888.00 2013-10-30 15:17:04.125 303 12557.38 204.97 54673.03 88888.00 2013-10-30 15:17:04.250 303 12557.45 204.97 54673.03 88888.00 2013-10-30 15:17:04.375 303 12557.58 205.03 54673.03 88888.00 2013-10-30 15:17:04.500 303 12557.60 205.10 54673.00 88888.00 2013-10-30 15:17:04.625 303 12557.62 205.10 54672.97 88888.00 2013-10-30 15:17:04.750 303 12557.70 205.07 54672.95 88888.00 2013-10-30 15:17:04.875 303 12557.73 205.07 54672.93 88888.00 2013-10-30 15:17:05.000 303 12557.73 205.15 54672.95 88888.00 2013-10-30 15:17:05.125 303 12557.80 205.18 54672.95 88888.00 2013-10-30 15:17:05.250 303 12557.88 205.12 54672.97 88888.00 2013-10-30 15:17:05.375 303 12557.95 205.10 54672.97 88888.00 2013-10-30 15:17:05.500 303 12557.95 205.05 54672.95 88888.00 2013-10-30 15:17:05.625 303 12557.95 205.00 54672.90 88888.00 2013-10-30 15:17:05.750 303 12557.98 204.97 54672.95 88888.00 2013-10-30 15:17:05.875 303 12558.02 204.88 54672.97 88888.00 2013-10-30 15:17:06.000 303 12558.05 204.80 54672.97 88888.00 2013-10-30 15:17:06.125 303 12558.17 204.78 54672.95 88888.00 2013-10-30 15:17:06.250 303 12558.25 204.72 54672.95 88888.00 2013-10-30 15:17:06.375 303 12558.27 204.68 54672.93 88888.00 2013-10-30 15:17:06.500 303 12558.30 204.57 54672.93 88888.00 2013-10-30 15:17:06.625 303 12558.38 204.47 54672.97 88888.00 2013-10-30 15:17:06.750 303 12558.42 204.40 54672.95 88888.00 2013-10-30 15:17:06.875 303 12558.45 204.30 54672.90 88888.00 2013-10-30 15:17:07.000 303 12558.60 204.22 54672.88 88888.00 2013-10-30 15:17:07.125 303 12558.73 204.18 54672.88 88888.00 2013-10-30 15:17:07.250 303 12558.75 204.10 54672.88 88888.00 2013-10-30 15:17:07.375 303 12558.88 204.05 54672.88 88888.00 2013-10-30 15:17:07.500 303 12559.00 204.03 54672.88 88888.00 2013-10-30 15:17:07.625 303 12559.02 203.97 54672.85 88888.00 2013-10-30 15:17:07.750 303 12559.10 203.95 54672.85 88888.00 2013-10-30 15:17:07.875 303 12559.23 203.88 54672.82 88888.00 2013-10-30 15:17:08.000 303 12559.30 203.80 54672.80 88888.00 2013-10-30 15:17:08.125 303 12559.40 203.78 54672.80 88888.00 2013-10-30 15:17:08.250 303 12559.48 203.75 54672.80 88888.00 2013-10-30 15:17:08.375 303 12559.55 203.70 54672.78 88888.00 2013-10-30 15:17:08.500 303 12559.62 203.65 54672.75 88888.00 2013-10-30 15:17:08.625 303 12559.67 203.60 54672.72 88888.00 2013-10-30 15:17:08.750 303 12559.80 203.57 54672.72 88888.00 2013-10-30 15:17:08.875 303 12559.95 203.55 54672.72 88888.00 2013-10-30 15:17:09.000 303 12560.00 203.53 54672.70 88888.00 2013-10-30 15:17:09.125 303 12560.02 203.53 54672.70 88888.00 2013-10-30 15:17:09.250 303 12560.05 203.50 54672.68 88888.00 2013-10-30 15:17:09.375 303 12560.17 203.47 54672.68 88888.00 2013-10-30 15:17:09.500 303 12560.20 203.50 54672.65 88888.00 2013-10-30 15:17:09.625 303 12560.23 203.55 54672.65 88888.00 2013-10-30 15:17:09.750 303 12560.30 203.53 54672.65 88888.00 2013-10-30 15:17:09.875 303 12560.42 203.53 54672.65 88888.00 2013-10-30 15:17:10.000 303 12560.50 203.50 54672.65 88888.00 2013-10-30 15:17:10.125 303 12560.52 203.45 54672.65 88888.00 2013-10-30 15:17:10.250 303 12560.50 203.40 54672.65 88888.00 2013-10-30 15:17:10.375 303 12560.50 203.45 54672.65 88888.00 2013-10-30 15:17:10.500 303 12560.52 203.47 54672.65 88888.00 2013-10-30 15:17:10.625 303 12560.48 203.43 54672.65 88888.00 2013-10-30 15:17:10.750 303 12560.42 203.43 54672.65 88888.00 2013-10-30 15:17:10.875 303 12560.48 203.43 54672.65 88888.00 2013-10-30 15:17:11.000 303 12560.55 203.45 54672.65 88888.00 2013-10-30 15:17:11.125 303 12560.52 203.50 54672.62 88888.00 2013-10-30 15:17:11.250 303 12560.42 203.53 54672.60 88888.00 2013-10-30 15:17:11.375 303 12560.45 203.60 54672.55 88888.00 2013-10-30 15:17:11.500 303 12560.48 203.72 54672.55 88888.00 2013-10-30 15:17:11.625 303 12560.50 203.88 54672.60 88888.00 2013-10-30 15:17:11.750 303 12560.45 203.95 54672.62 88888.00 2013-10-30 15:17:11.875 303 12560.45 204.07 54672.60 88888.00 2013-10-30 15:17:12.000 303 12560.45 204.22 54672.60 88888.00 2013-10-30 15:17:12.125 303 12560.40 204.35 54672.57 88888.00 2013-10-30 15:17:12.250 303 12560.35 204.55 54672.57 88888.00 2013-10-30 15:17:12.375 303 12560.27 204.75 54672.55 88888.00 2013-10-30 15:17:12.500 303 12560.20 204.88 54672.53 88888.00 2013-10-30 15:17:12.625 303 12560.20 205.03 54672.53 88888.00 2013-10-30 15:17:12.750 303 12560.17 205.18 54672.50 88888.00 2013-10-30 15:17:12.875 303 12560.08 205.32 54672.47 88888.00 2013-10-30 15:17:13.000 303 12560.00 205.47 54672.47 88888.00 2013-10-30 15:17:13.125 303 12559.98 205.62 54672.53 88888.00 2013-10-30 15:17:13.250 303 12559.88 205.78 54672.53 88888.00 2013-10-30 15:17:13.375 303 12559.77 205.90 54672.53 88888.00 2013-10-30 15:17:13.500 303 12559.62 206.03 54672.53 88888.00 2013-10-30 15:17:13.625 303 12559.55 206.12 54672.53 88888.00 2013-10-30 15:17:13.750 303 12559.42 206.18 54672.53 88888.00 2013-10-30 15:17:13.875 303 12559.30 206.20 54672.53 88888.00 2013-10-30 15:17:14.000 303 12559.17 206.25 54672.53 88888.00 2013-10-30 15:17:14.125 303 12559.12 206.38 54672.57 88888.00 2013-10-30 15:17:14.250 303 12559.08 206.47 54672.62 88888.00 2013-10-30 15:17:14.375 303 12558.98 206.55 54672.60 88888.00 2013-10-30 15:17:14.500 303 12558.85 206.62 54672.65 88888.00 2013-10-30 15:17:14.625 303 12558.85 206.65 54672.70 88888.00 2013-10-30 15:17:14.750 303 12558.88 206.65 54672.72 88888.00 2013-10-30 15:17:14.875 303 12558.85 206.70 54672.78 88888.00 2013-10-30 15:17:15.000 303 12558.77 206.72 54672.78 88888.00 2013-10-30 15:17:15.125 303 12558.75 206.72 54672.82 88888.00 2013-10-30 15:17:15.250 303 12558.73 206.70 54672.82 88888.00 2013-10-30 15:17:15.375 303 12558.70 206.70 54672.82 88888.00 2013-10-30 15:17:15.500 303 12558.67 206.68 54672.80 88888.00 2013-10-30 15:17:15.625 303 12558.73 206.68 54672.82 88888.00 2013-10-30 15:17:15.750 303 12558.77 206.62 54672.88 88888.00 2013-10-30 15:17:15.875 303 12558.77 206.57 54672.88 88888.00 2013-10-30 15:17:16.000 303 12558.75 206.55 54672.90 88888.00 2013-10-30 15:17:16.125 303 12558.80 206.53 54672.88 88888.00 2013-10-30 15:17:16.250 303 12558.92 206.47 54672.93 88888.00 2013-10-30 15:17:16.375 303 12558.98 206.45 54672.93 88888.00 2013-10-30 15:17:16.500 303 12559.05 206.40 54672.93 88888.00 2013-10-30 15:17:16.625 303 12559.20 206.32 54672.93 88888.00 2013-10-30 15:17:16.750 303 12559.35 206.28 54672.90 88888.00 2013-10-30 15:17:16.875 303 12559.48 206.22 54672.95 88888.00 2013-10-30 15:17:17.000 303 12559.55 206.18 54672.95 88888.00 2013-10-30 15:17:17.125 303 12559.65 206.10 54672.95 88888.00 2013-10-30 15:17:17.250 303 12559.75 206.03 54672.93 88888.00 2013-10-30 15:17:17.375 303 12559.85 205.95 54672.95 88888.00 2013-10-30 15:17:17.500 303 12559.92 205.93 54673.03 88888.00 2013-10-30 15:17:17.625 303 12560.00 205.90 54673.03 88888.00 2013-10-30 15:17:17.750 303 12560.05 205.85 54673.00 88888.00 2013-10-30 15:17:17.875 303 12560.17 205.78 54672.93 88888.00 2013-10-30 15:17:18.000 303 12560.27 205.70 54672.95 88888.00 2013-10-30 15:17:18.125 303 12560.38 205.62 54673.00 88888.00 2013-10-30 15:17:18.250 303 12560.52 205.57 54672.97 88888.00 2013-10-30 15:17:18.375 303 12560.65 205.53 54672.97 88888.00 2013-10-30 15:17:18.500 303 12560.70 205.47 54673.00 88888.00 2013-10-30 15:17:18.625 303 12560.77 205.47 54673.00 88888.00 2013-10-30 15:17:18.750 303 12560.80 205.45 54673.00 88888.00 2013-10-30 15:17:18.875 303 12560.88 205.43 54672.97 88888.00 2013-10-30 15:17:19.000 303 12560.88 205.45 54673.03 88888.00 2013-10-30 15:17:19.125 303 12560.92 205.45 54673.03 88888.00 2013-10-30 15:17:19.250 303 12561.00 205.43 54673.05 88888.00 2013-10-30 15:17:19.375 303 12561.12 205.47 54673.07 88888.00 2013-10-30 15:17:19.500 303 12561.20 205.45 54673.05 88888.00 2013-10-30 15:17:19.625 303 12561.20 205.47 54673.03 88888.00 2013-10-30 15:17:19.750 303 12561.25 205.45 54673.00 88888.00 2013-10-30 15:17:19.875 303 12561.30 205.47 54673.03 88888.00 2013-10-30 15:17:20.000 303 12561.40 205.57 54673.00 88888.00 2013-10-30 15:17:20.125 303 12561.48 205.62 54673.00 88888.00 2013-10-30 15:17:20.250 303 12561.50 205.78 54673.03 88888.00 2013-10-30 15:17:20.375 303 12561.60 205.93 54673.00 88888.00 2013-10-30 15:17:20.500 303 12561.60 206.05 54672.97 88888.00 2013-10-30 15:17:20.625 303 12561.58 206.15 54672.93 88888.00 2013-10-30 15:17:20.750 303 12561.62 206.30 54672.95 88888.00 2013-10-30 15:17:20.875 303 12561.70 206.47 54672.93 88888.00 2013-10-30 15:17:21.000 303 12561.73 206.68 54672.90 88888.00 2013-10-30 15:17:21.125 303 12561.77 206.82 54672.88 88888.00 2013-10-30 15:17:21.250 303 12561.75 206.97 54672.85 88888.00 2013-10-30 15:17:21.375 303 12561.75 207.10 54672.82 88888.00 2013-10-30 15:17:21.500 303 12561.80 207.22 54672.85 88888.00 2013-10-30 15:17:21.625 303 12561.85 207.28 54672.82 88888.00 2013-10-30 15:17:21.750 303 12561.90 207.32 54672.82 88888.00 2013-10-30 15:17:21.875 303 12561.92 207.35 54672.82 88888.00 2013-10-30 15:17:22.000 303 12561.95 207.38 54672.80 88888.00 2013-10-30 15:17:22.125 303 12561.90 207.45 54672.82 88888.00 2013-10-30 15:17:22.250 303 12561.80 207.50 54672.80 88888.00 2013-10-30 15:17:22.375 303 12561.77 207.55 54672.80 88888.00 2013-10-30 15:17:22.500 303 12561.70 207.55 54672.80 88888.00 2013-10-30 15:17:22.625 303 12561.67 207.57 54672.82 88888.00 2013-10-30 15:17:22.750 303 12561.62 207.62 54672.82 88888.00 2013-10-30 15:17:22.875 303 12561.58 207.68 54672.82 88888.00 2013-10-30 15:17:23.000 303 12561.50 207.75 54672.85 88888.00 2013-10-30 15:17:23.125 303 12561.35 207.78 54672.85 88888.00 2013-10-30 15:17:23.250 303 12561.25 207.85 54672.90 88888.00 2013-10-30 15:17:23.375 303 12561.25 207.90 54672.88 88888.00 2013-10-30 15:17:23.500 303 12561.23 207.93 54672.88 88888.00 2013-10-30 15:17:23.625 303 12561.17 207.95 54672.85 88888.00 2013-10-30 15:17:23.750 303 12561.15 207.97 54672.90 88888.00 2013-10-30 15:17:23.875 303 12561.12 208.03 54672.93 88888.00 2013-10-30 15:17:24.000 303 12561.12 208.07 54672.90 88888.00 2013-10-30 15:17:24.125 303 12561.12 208.10 54672.93 88888.00 2013-10-30 15:17:24.250 303 12561.12 208.12 54672.90 88888.00 2013-10-30 15:17:24.375 303 12561.27 208.22 54672.90 88888.00 2013-10-30 15:17:24.500 303 12561.38 208.30 54672.95 88888.00 2013-10-30 15:17:24.625 303 12561.42 208.35 54672.97 88888.00 2013-10-30 15:17:24.750 303 12561.45 208.38 54672.97 88888.00 2013-10-30 15:17:24.875 303 12561.42 208.38 54672.95 88888.00 2013-10-30 15:17:25.000 303 12561.42 208.38 54672.95 88888.00 2013-10-30 15:17:25.125 303 12561.50 208.45 54673.00 88888.00 2013-10-30 15:17:25.250 303 12561.58 208.45 54673.03 88888.00 2013-10-30 15:17:25.375 303 12561.58 208.40 54673.03 88888.00 2013-10-30 15:17:25.500 303 12561.55 208.38 54673.03 88888.00 2013-10-30 15:17:25.625 303 12561.55 208.38 54673.05 88888.00 2013-10-30 15:17:25.750 303 12561.62 208.30 54673.05 88888.00 2013-10-30 15:17:25.875 303 12561.60 208.22 54673.10 88888.00 2013-10-30 15:17:26.000 303 12561.58 208.18 54673.10 88888.00 2013-10-30 15:17:26.125 303 12561.60 208.12 54673.15 88888.00 2013-10-30 15:17:26.250 303 12561.60 208.03 54673.20 88888.00 2013-10-30 15:17:26.375 303 12561.55 207.97 54673.22 88888.00 2013-10-30 15:17:26.500 303 12561.48 207.90 54673.25 88888.00 2013-10-30 15:17:26.625 303 12561.38 207.80 54673.30 88888.00 2013-10-30 15:17:26.750 303 12561.30 207.70 54673.32 88888.00 2013-10-30 15:17:26.875 303 12561.17 207.60 54673.40 88888.00 2013-10-30 15:17:27.000 303 12561.17 207.47 54673.43 88888.00 2013-10-30 15:17:27.125 303 12561.17 207.38 54673.45 88888.00 2013-10-30 15:17:27.250 303 12561.15 207.28 54673.53 88888.00 2013-10-30 15:17:27.375 303 12561.10 207.20 54673.55 88888.00 2013-10-30 15:17:27.500 303 12561.08 207.07 54673.57 88888.00 2013-10-30 15:17:27.625 303 12561.05 207.00 54673.60 88888.00 2013-10-30 15:17:27.750 303 12561.00 206.90 54673.65 88888.00 2013-10-30 15:17:27.875 303 12561.00 206.80 54673.68 88888.00 2013-10-30 15:17:28.000 303 12561.02 206.70 54673.72 88888.00 2013-10-30 15:17:28.125 303 12561.02 206.57 54673.75 88888.00 2013-10-30 15:17:28.250 303 12561.08 206.45 54673.80 88888.00 2013-10-30 15:17:28.375 303 12561.12 206.40 54673.82 88888.00 2013-10-30 15:17:28.500 303 12561.10 206.28 54673.85 88888.00 2013-10-30 15:17:28.625 303 12561.15 206.18 54673.90 88888.00 2013-10-30 15:17:28.750 303 12561.20 206.10 54673.90 88888.00 2013-10-30 15:17:28.875 303 12561.27 205.97 54673.93 88888.00 2013-10-30 15:17:29.000 303 12561.27 205.88 54673.95 88888.00 2013-10-30 15:17:29.125 303 12561.25 205.80 54674.00 88888.00 2013-10-30 15:17:29.250 303 12561.27 205.72 54674.05 88888.00 2013-10-30 15:17:29.375 303 12561.27 205.68 54674.07 88888.00 2013-10-30 15:17:29.500 303 12561.33 205.62 54674.12 88888.00 2013-10-30 15:17:29.625 303 12561.35 205.55 54674.15 88888.00 2013-10-30 15:17:29.750 303 12561.42 205.47 54674.15 88888.00 2013-10-30 15:17:29.875 303 12561.45 205.38 54674.18 88888.00 2013-10-30 15:17:30.000 303 12561.50 205.30 54674.20 88888.00 2013-10-30 15:17:30.125 303 12561.55 205.25 54674.20 88888.00 2013-10-30 15:17:30.250 303 12561.55 205.22 54674.25 88888.00 2013-10-30 15:17:30.375 303 12561.55 205.18 54674.28 88888.00 2013-10-30 15:17:30.500 303 12561.58 205.12 54674.28 88888.00 2013-10-30 15:17:30.625 303 12561.55 205.10 54674.30 88888.00 2013-10-30 15:17:30.750 303 12561.52 205.10 54674.30 88888.00 2013-10-30 15:17:30.875 303 12561.48 205.12 54674.32 88888.00 2013-10-30 15:17:31.000 303 12561.42 205.20 54674.32 88888.00 2013-10-30 15:17:31.125 303 12561.40 205.30 54674.38 88888.00 2013-10-30 15:17:31.250 303 12561.33 205.35 54674.40 88888.00 2013-10-30 15:17:31.375 303 12561.33 205.40 54674.38 88888.00 2013-10-30 15:17:31.500 303 12561.25 205.47 54674.40 88888.00 2013-10-30 15:17:31.625 303 12561.08 205.53 54674.43 88888.00 2013-10-30 15:17:31.750 303 12561.00 205.57 54674.45 88888.00 2013-10-30 15:17:31.875 303 12560.88 205.62 54674.45 88888.00 2013-10-30 15:17:32.000 303 12560.77 205.62 54674.45 88888.00 2013-10-30 15:17:32.125 303 12560.62 205.60 54674.50 88888.00 2013-10-30 15:17:32.250 303 12560.52 205.57 54674.53 88888.00 2013-10-30 15:17:32.375 303 12560.45 205.57 54674.53 88888.00 2013-10-30 15:17:32.500 303 12560.30 205.53 54674.53 88888.00 2013-10-30 15:17:32.625 303 12560.27 205.47 54674.53 88888.00 2013-10-30 15:17:32.750 303 12560.27 205.43 54674.55 88888.00 2013-10-30 15:17:32.875 303 12560.23 205.38 54674.55 88888.00 2013-10-30 15:17:33.000 303 12560.17 205.35 54674.60 88888.00 2013-10-30 15:17:33.125 303 12560.15 205.30 54674.60 88888.00 2013-10-30 15:17:33.250 303 12560.17 205.22 54674.62 88888.00 2013-10-30 15:17:33.375 303 12560.17 205.15 54674.62 88888.00 2013-10-30 15:17:33.500 303 12560.08 205.05 54674.65 88888.00 2013-10-30 15:17:33.625 303 12560.05 204.97 54674.65 88888.00 2013-10-30 15:17:33.750 303 12560.08 204.93 54674.65 88888.00 2013-10-30 15:17:33.875 303 12560.05 204.85 54674.62 88888.00 2013-10-30 15:17:34.000 303 12560.00 204.80 54674.60 88888.00 2013-10-30 15:17:34.125 303 12559.98 204.78 54674.65 88888.00 2013-10-30 15:17:34.250 303 12559.95 204.68 54674.62 88888.00 2013-10-30 15:17:34.375 303 12560.00 204.65 54674.60 88888.00 2013-10-30 15:17:34.500 303 12559.98 204.60 54674.65 88888.00 2013-10-30 15:17:34.625 303 12559.92 204.53 54674.62 88888.00 2013-10-30 15:17:34.750 303 12559.95 204.47 54674.60 88888.00 2013-10-30 15:17:34.875 303 12560.05 204.43 54674.60 88888.00 2013-10-30 15:17:35.000 303 12560.08 204.38 54674.60 88888.00 2013-10-30 15:17:35.125 303 12560.08 204.32 54674.62 88888.00 2013-10-30 15:17:35.250 303 12560.10 204.25 54674.65 88888.00 2013-10-30 15:17:35.375 303 12560.17 204.25 54674.65 88888.00 2013-10-30 15:17:35.500 303 12560.15 204.25 54674.68 88888.00 2013-10-30 15:17:35.625 303 12560.12 204.20 54674.68 88888.00 2013-10-30 15:17:35.750 303 12560.15 204.20 54674.70 88888.00 2013-10-30 15:17:35.875 303 12560.20 204.15 54674.70 88888.00 2013-10-30 15:17:36.000 303 12560.23 204.15 54674.72 88888.00 2013-10-30 15:17:36.125 303 12560.15 204.15 54674.75 88888.00 2013-10-30 15:17:36.250 303 12560.05 204.15 54674.78 88888.00 2013-10-30 15:17:36.375 303 12560.10 204.15 54674.72 88888.00 2013-10-30 15:17:36.500 303 12560.15 204.20 54674.72 88888.00 2013-10-30 15:17:36.625 303 12560.10 204.22 54674.75 88888.00 2013-10-30 15:17:36.750 303 12560.08 204.32 54674.75 88888.00 2013-10-30 15:17:36.875 303 12560.08 204.40 54674.72 88888.00 2013-10-30 15:17:37.000 303 12560.12 204.47 54674.72 88888.00 2013-10-30 15:17:37.125 303 12560.17 204.50 54674.75 88888.00 2013-10-30 15:17:37.250 303 12560.12 204.57 54674.75 88888.00 2013-10-30 15:17:37.375 303 12560.10 204.57 54674.72 88888.00 2013-10-30 15:17:37.500 303 12560.10 204.57 54674.72 88888.00 2013-10-30 15:17:37.625 303 12560.08 204.55 54674.72 88888.00 2013-10-30 15:17:37.750 303 12560.05 204.50 54674.72 88888.00 2013-10-30 15:17:37.875 303 12560.15 204.47 54674.72 88888.00 2013-10-30 15:17:38.000 303 12560.20 204.43 54674.70 88888.00 2013-10-30 15:17:38.125 303 12560.25 204.35 54674.70 88888.00 2013-10-30 15:17:38.250 303 12560.27 204.25 54674.70 88888.00 2013-10-30 15:17:38.375 303 12560.38 204.25 54674.70 88888.00 2013-10-30 15:17:38.500 303 12560.40 204.15 54674.70 88888.00 2013-10-30 15:17:38.625 303 12560.38 204.12 54674.70 88888.00 2013-10-30 15:17:38.750 303 12560.35 204.12 54674.70 88888.00 2013-10-30 15:17:38.875 303 12560.35 204.10 54674.70 88888.00 2013-10-30 15:17:39.000 303 12560.38 204.05 54674.68 88888.00 2013-10-30 15:17:39.125 303 12560.35 203.97 54674.68 88888.00 2013-10-30 15:17:39.250 303 12560.40 203.88 54674.65 88888.00 2013-10-30 15:17:39.375 303 12560.45 203.80 54674.68 88888.00 2013-10-30 15:17:39.500 303 12560.40 203.70 54674.68 88888.00 2013-10-30 15:17:39.625 303 12560.35 203.62 54674.70 88888.00 2013-10-30 15:17:39.750 303 12560.38 203.50 54674.70 88888.00 2013-10-30 15:17:39.875 303 12560.40 203.43 54674.70 88888.00 2013-10-30 15:17:40.000 303 12560.38 203.30 54674.68 88888.00 2013-10-30 15:17:40.125 303 12560.38 203.28 54674.70 88888.00 2013-10-30 15:17:40.250 303 12560.35 203.20 54674.78 88888.00 2013-10-30 15:17:40.375 303 12560.33 203.18 54674.75 88888.00 2013-10-30 15:17:40.500 303 12560.35 203.10 54674.72 88888.00 2013-10-30 15:17:40.625 303 12560.35 203.00 54674.70 88888.00 2013-10-30 15:17:40.750 303 12560.38 202.95 54674.70 88888.00 2013-10-30 15:17:40.875 303 12560.38 202.93 54674.72 88888.00 2013-10-30 15:17:41.000 303 12560.38 202.90 54674.70 88888.00 2013-10-30 15:17:41.125 303 12560.40 202.82 54674.70 88888.00 2013-10-30 15:17:41.250 303 12560.48 202.78 54674.68 88888.00 2013-10-30 15:17:41.375 303 12560.52 202.72 54674.68 88888.00 2013-10-30 15:17:41.500 303 12560.52 202.68 54674.68 88888.00 2013-10-30 15:17:41.625 303 12560.62 202.62 54674.68 88888.00 2013-10-30 15:17:41.750 303 12560.75 202.57 54674.68 88888.00 2013-10-30 15:17:41.875 303 12560.85 202.50 54674.68 88888.00 2013-10-30 15:17:42.000 303 12560.92 202.43 54674.68 88888.00 2013-10-30 15:17:42.125 303 12560.98 202.38 54674.65 88888.00 2013-10-30 15:17:42.250 303 12561.00 202.22 54674.60 88888.00 2013-10-30 15:17:42.375 303 12561.08 202.15 54674.55 88888.00 2013-10-30 15:17:42.500 303 12561.10 202.10 54674.57 88888.00 2013-10-30 15:17:42.625 303 12561.17 202.05 54674.57 88888.00 2013-10-30 15:17:42.750 303 12561.25 202.00 54674.57 88888.00 2013-10-30 15:17:42.875 303 12561.27 201.93 54674.55 88888.00 2013-10-30 15:17:43.000 303 12561.38 201.85 54674.53 88888.00 2013-10-30 15:17:43.125 303 12561.40 201.82 54674.55 88888.00 2013-10-30 15:17:43.250 303 12561.42 201.75 54674.55 88888.00 2013-10-30 15:17:43.375 303 12561.55 201.75 54674.55 88888.00 2013-10-30 15:17:43.500 303 12561.58 201.70 54674.53 88888.00 2013-10-30 15:17:43.625 303 12561.60 201.62 54674.55 88888.00 2013-10-30 15:17:43.750 303 12561.62 201.57 54674.55 88888.00 2013-10-30 15:17:43.875 303 12561.60 201.50 54674.53 88888.00 2013-10-30 15:17:44.000 303 12561.62 201.50 54674.53 88888.00 2013-10-30 15:17:44.125 303 12561.62 201.47 54674.57 88888.00 2013-10-30 15:17:44.250 303 12561.52 201.43 54674.57 88888.00 2013-10-30 15:17:44.375 303 12561.50 201.45 54674.60 88888.00 2013-10-30 15:17:44.500 303 12561.50 201.40 54674.62 88888.00 2013-10-30 15:17:44.625 303 12561.50 201.38 54674.62 88888.00 2013-10-30 15:17:44.750 303 12561.50 201.35 54674.62 88888.00 2013-10-30 15:17:44.875 303 12561.48 201.32 54674.65 88888.00 2013-10-30 15:17:45.000 303 12561.48 201.25 54674.65 88888.00 2013-10-30 15:17:45.125 303 12561.40 201.18 54674.68 88888.00 2013-10-30 15:17:45.250 303 12561.33 201.12 54674.65 88888.00 2013-10-30 15:17:45.375 303 12561.38 201.12 54674.65 88888.00 2013-10-30 15:17:45.500 303 12561.38 201.10 54674.68 88888.00 2013-10-30 15:17:45.625 303 12561.40 201.05 54674.68 88888.00 2013-10-30 15:17:45.750 303 12561.35 201.03 54674.68 88888.00 2013-10-30 15:17:45.875 303 12561.33 201.00 54674.70 88888.00 2013-10-30 15:17:46.000 303 12561.38 200.95 54674.70 88888.00 2013-10-30 15:17:46.125 303 12561.45 200.90 54674.70 88888.00 2013-10-30 15:17:46.250 303 12561.45 200.88 54674.70 88888.00 2013-10-30 15:17:46.375 303 12561.48 200.88 54674.75 88888.00 2013-10-30 15:17:46.500 303 12561.42 200.90 54674.72 88888.00 2013-10-30 15:17:46.625 303 12561.45 200.88 54674.72 88888.00 2013-10-30 15:17:46.750 303 12561.50 200.85 54674.72 88888.00 2013-10-30 15:17:46.875 303 12561.55 200.82 54674.72 88888.00 2013-10-30 15:17:47.000 303 12561.60 200.80 54674.72 88888.00 2013-10-30 15:17:47.125 303 12561.62 200.78 54674.75 88888.00 2013-10-30 15:17:47.250 303 12561.62 200.75 54674.72 88888.00 2013-10-30 15:17:47.375 303 12561.62 200.72 54674.72 88888.00 2013-10-30 15:17:47.500 303 12561.65 200.72 54674.72 88888.00 2013-10-30 15:17:47.625 303 12561.70 200.72 54674.75 88888.00 2013-10-30 15:17:47.750 303 12561.77 200.68 54674.72 88888.00 2013-10-30 15:17:47.875 303 12561.77 200.62 54674.70 88888.00 2013-10-30 15:17:48.000 303 12561.77 200.57 54674.70 88888.00 2013-10-30 15:17:48.125 303 12561.77 200.50 54674.75 88888.00 2013-10-30 15:17:48.250 303 12561.77 200.45 54674.75 88888.00 2013-10-30 15:17:48.375 303 12561.90 200.45 54674.75 88888.00 2013-10-30 15:17:48.500 303 12561.90 200.43 54674.72 88888.00 2013-10-30 15:17:48.625 303 12561.92 200.40 54674.75 88888.00 2013-10-30 15:17:48.750 303 12561.90 200.38 54674.78 88888.00 2013-10-30 15:17:48.875 303 12561.88 200.35 54674.78 88888.00 2013-10-30 15:17:49.000 303 12561.88 200.38 54674.75 88888.00 2013-10-30 15:17:49.125 303 12561.90 200.40 54674.75 88888.00 2013-10-30 15:17:49.250 303 12561.92 200.45 54674.75 88888.00 2013-10-30 15:17:49.375 303 12561.95 200.50 54674.75 88888.00 2013-10-30 15:17:49.500 303 12561.92 200.55 54674.72 88888.00 2013-10-30 15:17:49.625 303 12562.00 200.65 54674.72 88888.00 2013-10-30 15:17:49.750 303 12562.00 200.72 54674.68 88888.00 2013-10-30 15:17:49.875 303 12561.95 200.80 54674.70 88888.00 2013-10-30 15:17:50.000 303 12561.95 200.90 54674.65 88888.00 2013-10-30 15:17:50.125 303 12561.95 201.05 54674.62 88888.00 2013-10-30 15:17:50.250 303 12561.85 201.20 54674.60 88888.00 2013-10-30 15:17:50.375 303 12561.77 201.35 54674.60 88888.00 2013-10-30 15:17:50.500 303 12561.73 201.53 54674.57 88888.00 2013-10-30 15:17:50.625 303 12561.65 201.62 54674.50 88888.00 2013-10-30 15:17:50.750 303 12561.52 201.72 54674.45 88888.00 2013-10-30 15:17:50.875 303 12561.40 201.90 54674.43 88888.00 2013-10-30 15:17:51.000 303 12561.38 202.05 54674.40 88888.00 2013-10-30 15:17:51.125 303 12561.35 202.20 54674.38 88888.00 2013-10-30 15:17:51.250 303 12561.27 202.40 54674.38 88888.00 2013-10-30 15:17:51.375 303 12561.17 202.53 54674.32 88888.00 2013-10-30 15:17:51.500 303 12561.10 202.72 54674.30 88888.00 2013-10-30 15:17:51.625 303 12561.02 202.93 54674.25 88888.00 2013-10-30 15:17:51.750 303 12560.92 203.10 54674.22 88888.00 2013-10-30 15:17:51.875 303 12560.80 203.25 54674.18 88888.00 2013-10-30 15:17:52.000 303 12560.65 203.43 54674.12 88888.00 2013-10-30 15:17:52.125 303 12560.60 203.62 54674.12 88888.00 2013-10-30 15:17:52.250 303 12560.52 203.78 54674.05 88888.00 2013-10-30 15:17:52.375 303 12560.42 203.93 54674.03 88888.00 2013-10-30 15:17:52.500 303 12560.35 204.12 54674.03 88888.00 2013-10-30 15:17:52.625 303 12560.33 204.22 54673.97 88888.00 2013-10-30 15:17:52.750 303 12560.35 204.32 54673.95 88888.00 2013-10-30 15:17:52.875 303 12560.35 204.38 54673.90 88888.00 2013-10-30 15:17:53.000 303 12560.33 204.45 54673.88 88888.00 2013-10-30 15:17:53.125 303 12560.27 204.50 54673.90 88888.00 2013-10-30 15:17:53.250 303 12560.27 204.62 54673.88 88888.00 2013-10-30 15:17:53.375 303 12560.23 204.70 54673.85 88888.00 2013-10-30 15:17:53.500 303 12560.12 204.80 54673.85 88888.00 2013-10-30 15:17:53.625 303 12560.15 204.93 54673.82 88888.00 2013-10-30 15:17:53.750 303 12560.17 205.05 54673.80 88888.00 2013-10-30 15:17:53.875 303 12560.17 205.12 54673.80 88888.00 2013-10-30 15:17:54.000 303 12560.10 205.20 54673.78 88888.00 2013-10-30 15:17:54.125 303 12560.00 205.28 54673.72 88888.00 2013-10-30 15:17:54.250 303 12560.00 205.35 54673.72 88888.00 2013-10-30 15:17:54.375 303 12560.05 205.43 54673.70 88888.00 2013-10-30 15:17:54.500 303 12560.05 205.43 54673.68 88888.00 2013-10-30 15:17:54.625 303 12560.08 205.43 54673.68 88888.00 2013-10-30 15:17:54.750 303 12560.02 205.43 54673.65 88888.00 2013-10-30 15:17:54.875 303 12560.00 205.40 54673.65 88888.00 2013-10-30 15:17:55.000 303 12559.98 205.43 54673.62 88888.00 2013-10-30 15:17:55.125 303 12559.98 205.53 54673.65 88888.00 2013-10-30 15:17:55.250 303 12559.90 205.57 54673.65 88888.00 2013-10-30 15:17:55.375 303 12559.88 205.60 54673.62 88888.00 2013-10-30 15:17:55.500 303 12559.83 205.62 54673.62 88888.00 2013-10-30 15:17:55.625 303 12559.80 205.65 54673.62 88888.00 2013-10-30 15:17:55.750 303 12559.77 205.70 54673.60 88888.00 2013-10-30 15:17:55.875 303 12559.73 205.70 54673.60 88888.00 2013-10-30 15:17:56.000 303 12559.70 205.68 54673.60 88888.00 2013-10-30 15:17:56.125 303 12559.65 205.72 54673.55 88888.00 2013-10-30 15:17:56.250 303 12559.55 205.70 54673.55 88888.00 2013-10-30 15:17:56.375 303 12559.48 205.68 54673.60 88888.00 2013-10-30 15:17:56.500 303 12559.38 205.68 54673.62 88888.00 2013-10-30 15:17:56.625 303 12559.25 205.68 54673.68 88888.00 2013-10-30 15:17:56.750 303 12559.08 205.65 54673.68 88888.00 2013-10-30 15:17:56.875 303 12558.88 205.62 54673.68 88888.00 2013-10-30 15:17:57.000 303 12558.80 205.60 54673.68 88888.00 2013-10-30 15:17:57.125 303 12558.77 205.60 54673.70 88888.00 2013-10-30 15:17:57.250 303 12558.67 205.55 54673.72 88888.00 2013-10-30 15:17:57.375 303 12558.60 205.50 54673.72 88888.00 2013-10-30 15:17:57.500 303 12558.60 205.43 54673.70 88888.00 2013-10-30 15:17:57.625 303 12558.58 205.32 54673.70 88888.00 2013-10-30 15:17:57.750 303 12558.52 205.28 54673.72 88888.00 2013-10-30 15:17:57.875 303 12558.55 205.28 54673.70 88888.00 2013-10-30 15:17:58.000 303 12558.55 205.25 54673.68 88888.00 2013-10-30 15:17:58.125 303 12558.52 205.18 54673.65 88888.00 2013-10-30 15:17:58.250 303 12558.55 205.10 54673.65 88888.00 2013-10-30 15:17:58.375 303 12558.62 205.07 54673.62 88888.00 2013-10-30 15:17:58.500 303 12558.73 205.05 54673.60 88888.00 2013-10-30 15:17:58.625 303 12558.80 205.05 54673.60 88888.00 2013-10-30 15:17:58.750 303 12558.85 205.05 54673.60 88888.00 2013-10-30 15:17:58.875 303 12558.98 205.03 54673.57 88888.00 2013-10-30 15:17:59.000 303 12559.10 204.95 54673.55 88888.00 2013-10-30 15:17:59.125 303 12559.15 204.97 54673.53 88888.00 2013-10-30 15:17:59.250 303 12559.20 204.93 54673.53 88888.00 2013-10-30 15:17:59.375 303 12559.23 204.88 54673.47 88888.00 2013-10-30 15:17:59.500 303 12559.30 204.80 54673.47 88888.00 2013-10-30 15:17:59.625 303 12559.35 204.78 54673.47 88888.00 2013-10-30 15:17:59.750 303 12559.40 204.70 54673.45 88888.00 2013-10-30 15:17:59.875 303 12559.45 204.62 54673.43 88888.00 2013-10-30 15:18:00.000 303 12559.48 204.50 54673.40 88888.00 2013-10-30 15:18:00.125 303 12559.60 204.43 54673.40 88888.00 2013-10-30 15:18:00.250 303 12559.62 204.32 54673.43 88888.00 2013-10-30 15:18:00.375 303 12559.73 204.25 54673.47 88888.00 2013-10-30 15:18:00.500 303 12559.77 204.15 54673.43 88888.00 2013-10-30 15:18:00.625 303 12559.85 204.03 54673.35 88888.00 2013-10-30 15:18:00.750 303 12559.88 203.95 54673.32 88888.00 2013-10-30 15:18:00.875 303 12559.85 203.88 54673.30 88888.00 2013-10-30 15:18:01.000 303 12559.90 203.75 54673.28 88888.00 2013-10-30 15:18:01.125 303 12559.95 203.70 54673.28 88888.00 2013-10-30 15:18:01.250 303 12560.00 203.57 54673.30 88888.00 2013-10-30 15:18:01.375 303 12560.05 203.55 54673.30 88888.00 2013-10-30 15:18:01.500 303 12560.12 203.47 54673.28 88888.00 2013-10-30 15:18:01.625 303 12560.20 203.38 54673.22 88888.00 2013-10-30 15:18:01.750 303 12560.27 203.30 54673.25 88888.00 2013-10-30 15:18:01.875 303 12560.27 203.28 54673.20 88888.00 2013-10-30 15:18:02.000 303 12560.25 203.25 54673.18 88888.00 2013-10-30 15:18:02.125 303 12560.33 203.20 54673.18 88888.00 2013-10-30 15:18:02.250 303 12560.42 203.18 54673.18 88888.00 2013-10-30 15:18:02.375 303 12560.52 203.15 54673.12 88888.00 2013-10-30 15:18:02.500 303 12560.62 203.15 54673.12 88888.00 2013-10-30 15:18:02.625 303 12560.73 203.12 54673.12 88888.00 2013-10-30 15:18:02.750 303 12560.83 203.12 54673.07 88888.00 2013-10-30 15:18:02.875 303 12560.90 203.15 54673.03 88888.00 2013-10-30 15:18:03.000 303 12561.00 203.18 54672.97 88888.00 2013-10-30 15:18:03.125 303 12561.10 203.20 54672.97 88888.00 2013-10-30 15:18:03.250 303 12561.15 203.25 54672.95 88888.00 2013-10-30 15:18:03.375 303 12561.27 203.30 54672.93 88888.00 2013-10-30 15:18:03.500 303 12561.38 203.32 54672.93 88888.00 2013-10-30 15:18:03.625 303 12561.48 203.38 54672.88 88888.00 2013-10-30 15:18:03.750 303 12561.55 203.47 54672.85 88888.00 2013-10-30 15:18:03.875 303 12561.65 203.55 54672.82 88888.00 2013-10-30 15:18:04.000 303 12561.67 203.62 54672.78 88888.00 2013-10-30 15:18:04.125 303 12561.70 203.70 54672.80 88888.00 2013-10-30 15:18:04.250 303 12561.73 203.78 54672.78 88888.00 2013-10-30 15:18:04.375 303 12561.73 203.88 54672.75 88888.00 2013-10-30 15:18:04.500 303 12561.70 203.97 54672.75 88888.00 2013-10-30 15:18:04.625 303 12561.73 203.97 54672.75 88888.00 2013-10-30 15:18:04.750 303 12561.80 204.03 54672.75 88888.00 2013-10-30 15:18:04.875 303 12561.88 204.07 54672.72 88888.00 2013-10-30 15:18:05.000 303 12561.80 204.12 54672.72 88888.00 2013-10-30 15:18:05.125 303 12561.70 204.15 54672.72 88888.00 2013-10-30 15:18:05.250 303 12561.67 204.15 54672.70 88888.00 2013-10-30 15:18:05.375 303 12561.77 204.15 54672.70 88888.00 2013-10-30 15:18:05.500 303 12561.83 204.18 54672.70 88888.00 2013-10-30 15:18:05.625 303 12561.77 204.20 54672.68 88888.00 2013-10-30 15:18:05.750 303 12561.70 204.18 54672.68 88888.00 2013-10-30 15:18:05.875 303 12561.73 204.25 54672.70 88888.00 2013-10-30 15:18:06.000 303 12561.73 204.28 54672.68 88888.00 2013-10-30 15:18:06.125 303 12561.67 204.32 54672.65 88888.00 2013-10-30 15:18:06.250 303 12561.58 204.40 54672.60 88888.00 2013-10-30 15:18:06.375 303 12561.55 204.47 54672.57 88888.00 2013-10-30 15:18:06.500 303 12561.52 204.53 54672.62 88888.00 2013-10-30 15:18:06.625 303 12561.40 204.55 54672.65 88888.00 2013-10-30 15:18:06.750 303 12561.35 204.55 54672.65 88888.00 2013-10-30 15:18:06.875 303 12561.30 204.57 54672.65 88888.00 2013-10-30 15:18:07.000 303 12561.20 204.55 54672.68 88888.00 2013-10-30 15:18:07.125 303 12561.15 204.47 54672.65 88888.00 2013-10-30 15:18:07.250 303 12561.17 204.43 54672.68 88888.00 2013-10-30 15:18:07.375 303 12561.17 204.35 54672.68 88888.00 2013-10-30 15:18:07.500 303 12561.15 204.28 54672.65 88888.00 2013-10-30 15:18:07.625 303 12561.15 204.20 54672.68 88888.00 2013-10-30 15:18:07.750 303 12561.12 204.07 54672.65 88888.00 2013-10-30 15:18:07.875 303 12561.08 204.00 54672.70 88888.00 2013-10-30 15:18:08.000 303 12561.08 203.93 54672.68 88888.00 2013-10-30 15:18:08.125 303 12561.10 203.82 54672.70 88888.00 2013-10-30 15:18:08.250 303 12561.08 203.68 54672.70 88888.00 2013-10-30 15:18:08.375 303 12561.12 203.60 54672.72 88888.00 2013-10-30 15:18:08.500 303 12561.12 203.57 54672.72 88888.00 2013-10-30 15:18:08.625 303 12561.15 203.47 54672.72 88888.00 2013-10-30 15:18:08.750 303 12561.15 203.40 54672.75 88888.00 2013-10-30 15:18:08.875 303 12561.17 203.32 54672.75 88888.00 2013-10-30 15:18:09.000 303 12561.25 203.28 54672.75 88888.00 2013-10-30 15:18:09.125 303 12561.30 203.20 54672.78 88888.00 2013-10-30 15:18:09.250 303 12561.27 203.15 54672.82 88888.00 2013-10-30 15:18:09.375 303 12561.40 203.12 54672.82 88888.00 2013-10-30 15:18:09.500 303 12561.40 203.07 54672.85 88888.00 2013-10-30 15:18:09.625 303 12561.42 203.00 54672.85 88888.00 2013-10-30 15:18:09.750 303 12561.45 202.95 54672.85 88888.00 2013-10-30 15:18:09.875 303 12561.48 202.88 54672.88 88888.00 2013-10-30 15:18:10.000 303 12561.50 202.82 54672.88 88888.00 2013-10-30 15:18:10.125 303 12561.55 202.75 54672.88 88888.00 2013-10-30 15:18:10.250 303 12561.60 202.70 54672.90 88888.00 2013-10-30 15:18:10.375 303 12561.67 202.65 54672.90 88888.00 2013-10-30 15:18:10.500 303 12561.65 202.60 54672.90 88888.00 2013-10-30 15:18:10.625 303 12561.67 202.62 54672.93 88888.00 2013-10-30 15:18:10.750 303 12561.73 202.62 54672.93 88888.00 2013-10-30 15:18:10.875 303 12561.80 202.60 54672.90 88888.00 2013-10-30 15:18:11.000 303 12561.73 202.57 54672.90 88888.00 2013-10-30 15:18:11.125 303 12561.67 202.57 54672.93 88888.00 2013-10-30 15:18:11.250 303 12561.67 202.53 54672.93 88888.00 2013-10-30 15:18:11.375 303 12561.70 202.55 54672.93 88888.00 2013-10-30 15:18:11.500 303 12561.62 202.50 54672.93 88888.00 2013-10-30 15:18:11.625 303 12561.60 202.47 54672.95 88888.00 2013-10-30 15:18:11.750 303 12561.60 202.43 54672.95 88888.00 2013-10-30 15:18:11.875 303 12561.62 202.38 54672.93 88888.00 2013-10-30 15:18:12.000 303 12561.67 202.35 54672.95 88888.00 2013-10-30 15:18:12.125 303 12561.67 202.25 54672.97 88888.00 2013-10-30 15:18:12.250 303 12561.62 202.12 54672.95 88888.00 2013-10-30 15:18:12.375 303 12561.67 202.07 54672.95 88888.00 2013-10-30 15:18:12.500 303 12561.70 202.00 54672.95 88888.00 2013-10-30 15:18:12.625 303 12561.70 201.85 54672.95 88888.00 2013-10-30 15:18:12.750 303 12561.67 201.82 54673.00 88888.00 2013-10-30 15:18:12.875 303 12561.73 201.78 54673.05 88888.00 2013-10-30 15:18:13.000 303 12561.77 201.68 54673.00 88888.00 2013-10-30 15:18:13.125 303 12561.80 201.60 54672.95 88888.00 2013-10-30 15:18:13.250 303 12561.80 201.55 54672.97 88888.00 2013-10-30 15:18:13.375 303 12561.88 201.55 54672.95 88888.00 2013-10-30 15:18:13.500 303 12561.92 201.55 54673.00 88888.00 2013-10-30 15:18:13.625 303 12561.98 201.53 54672.97 88888.00 2013-10-30 15:18:13.750 303 12561.90 201.50 54672.95 88888.00 2013-10-30 15:18:13.875 303 12561.98 201.50 54672.97 88888.00 2013-10-30 15:18:14.000 303 12562.10 201.50 54672.95 88888.00 2013-10-30 15:18:14.125 303 12562.25 201.50 54672.97 88888.00 2013-10-30 15:18:14.250 303 12562.27 201.47 54672.95 88888.00 2013-10-30 15:18:14.375 303 12562.33 201.50 54672.95 88888.00 2013-10-30 15:18:14.500 303 12562.30 201.53 54672.97 88888.00 2013-10-30 15:18:14.625 303 12562.27 201.53 54672.97 88888.00 2013-10-30 15:18:14.750 303 12562.27 201.55 54672.97 88888.00 2013-10-30 15:18:14.875 303 12562.33 201.55 54672.95 88888.00 2013-10-30 15:18:15.000 303 12562.38 201.53 54672.93 88888.00 2013-10-30 15:18:15.125 303 12562.42 201.53 54672.93 88888.00 2013-10-30 15:18:15.250 303 12562.48 201.55 54672.93 88888.00 2013-10-30 15:18:15.375 303 12562.52 201.55 54672.90 88888.00 2013-10-30 15:18:15.500 303 12562.50 201.57 54672.90 88888.00 2013-10-30 15:18:15.625 303 12562.65 201.57 54672.88 88888.00 2013-10-30 15:18:15.750 303 12562.75 201.57 54672.85 88888.00 2013-10-30 15:18:15.875 303 12562.70 201.57 54672.85 88888.00 2013-10-30 15:18:16.000 303 12562.65 201.57 54672.85 88888.00 2013-10-30 15:18:16.125 303 12562.80 201.62 54672.88 88888.00 2013-10-30 15:18:16.250 303 12562.77 201.60 54672.82 88888.00 2013-10-30 15:18:16.375 303 12562.85 201.62 54672.82 88888.00 2013-10-30 15:18:16.500 303 12562.92 201.60 54672.82 88888.00 2013-10-30 15:18:16.625 303 12562.98 201.57 54672.82 88888.00 2013-10-30 15:18:16.750 303 12563.02 201.57 54672.82 88888.00 2013-10-30 15:18:16.875 303 12563.02 201.55 54672.80 88888.00 2013-10-30 15:18:17.000 303 12563.12 201.55 54672.78 88888.00 2013-10-30 15:18:17.125 303 12563.23 201.57 54672.80 88888.00 2013-10-30 15:18:17.250 303 12563.20 201.55 54672.78 88888.00 2013-10-30 15:18:17.375 303 12563.20 201.55 54672.80 88888.00 2013-10-30 15:18:17.500 303 12563.25 201.57 54672.78 88888.00 2013-10-30 15:18:17.625 303 12563.33 201.55 54672.78 88888.00 2013-10-30 15:18:17.750 303 12563.40 201.57 54672.75 88888.00 2013-10-30 15:18:17.875 303 12563.40 201.60 54672.75 88888.00 2013-10-30 15:18:18.000 303 12563.40 201.65 54672.72 88888.00 2013-10-30 15:18:18.125 303 12563.40 201.68 54672.68 88888.00 2013-10-30 15:18:18.250 303 12563.40 201.70 54672.72 88888.00 2013-10-30 15:18:18.375 303 12563.45 201.72 54672.72 88888.00 2013-10-30 15:18:18.500 303 12563.48 201.75 54672.72 88888.00 2013-10-30 15:18:18.625 303 12563.55 201.78 54672.70 88888.00 2013-10-30 15:18:18.750 303 12563.62 201.85 54672.70 88888.00 2013-10-30 15:18:18.875 303 12563.67 201.85 54672.72 88888.00 2013-10-30 15:18:19.000 303 12563.67 201.85 54672.68 88888.00 2013-10-30 15:18:19.125 303 12563.67 201.90 54672.68 88888.00 2013-10-30 15:18:19.250 303 12563.58 201.97 54672.65 88888.00 2013-10-30 15:18:19.375 303 12563.58 202.12 54672.68 88888.00 2013-10-30 15:18:19.500 303 12563.55 202.32 54672.68 88888.00 2013-10-30 15:18:19.625 303 12563.45 202.50 54672.62 88888.00 2013-10-30 15:18:19.750 303 12563.38 202.75 54672.65 88888.00 2013-10-30 15:18:19.875 303 12563.30 203.03 54672.65 88888.00 2013-10-30 15:18:20.000 303 12563.25 203.25 54672.62 88888.00 2013-10-30 15:18:20.125 303 12563.15 203.47 54672.62 88888.00 2013-10-30 15:18:20.250 303 12562.95 203.70 54672.62 88888.00 2013-10-30 15:18:20.375 303 12562.88 203.88 54672.60 88888.00 2013-10-30 15:18:20.500 303 12562.80 204.07 54672.65 88888.00 2013-10-30 15:18:20.625 303 12562.77 204.20 54672.65 88888.00 2013-10-30 15:18:20.750 303 12562.67 204.30 54672.62 88888.00 2013-10-30 15:18:20.875 303 12562.58 204.45 54672.62 88888.00 2013-10-30 15:18:21.000 303 12562.48 204.55 54672.62 88888.00 2013-10-30 15:18:21.125 303 12562.45 204.65 54672.62 88888.00 2013-10-30 15:18:21.250 303 12562.38 204.75 54672.62 88888.00 2013-10-30 15:18:21.375 303 12562.33 204.85 54672.65 88888.00 2013-10-30 15:18:21.500 303 12562.30 205.03 54672.68 88888.00 2013-10-30 15:18:21.625 303 12562.17 205.15 54672.70 88888.00 2013-10-30 15:18:21.750 303 12562.02 205.22 54672.72 88888.00 2013-10-30 15:18:21.875 303 12561.83 205.30 54672.72 88888.00 2013-10-30 15:18:22.000 303 12561.65 205.40 54672.75 88888.00 2013-10-30 15:18:22.125 303 12561.60 205.43 54672.75 88888.00 2013-10-30 15:18:22.250 303 12561.55 205.47 54672.78 88888.00 2013-10-30 15:18:22.375 303 12561.48 205.50 54672.82 88888.00 2013-10-30 15:18:22.500 303 12561.35 205.47 54672.85 88888.00 2013-10-30 15:18:22.625 303 12561.27 205.38 54672.82 88888.00 2013-10-30 15:18:22.750 303 12561.17 205.28 54672.85 88888.00 2013-10-30 15:18:22.875 303 12561.10 205.18 54672.85 88888.00 2013-10-30 15:18:23.000 303 12561.02 205.10 54672.90 88888.00 2013-10-30 15:18:23.125 303 12561.05 205.10 54672.95 88888.00 2013-10-30 15:18:23.250 303 12560.95 205.03 54673.00 88888.00 2013-10-30 15:18:23.375 303 12560.90 204.95 54673.03 88888.00 2013-10-30 15:18:23.500 303 12560.85 204.82 54673.05 88888.00 2013-10-30 15:18:23.625 303 12560.77 204.75 54673.10 88888.00 2013-10-30 15:18:23.750 303 12560.77 204.70 54673.12 88888.00 2013-10-30 15:18:23.875 303 12560.75 204.57 54673.18 88888.00 2013-10-30 15:18:24.000 303 12560.73 204.43 54673.15 88888.00 2013-10-30 15:18:24.125 303 12560.70 204.30 54673.22 88888.00 2013-10-30 15:18:24.250 303 12560.73 204.18 54673.30 88888.00 2013-10-30 15:18:24.375 303 12560.83 204.05 54673.32 88888.00 2013-10-30 15:18:24.500 303 12560.77 203.95 54673.35 88888.00 2013-10-30 15:18:24.625 303 12560.80 203.78 54673.43 88888.00 2013-10-30 15:18:24.750 303 12560.85 203.60 54673.45 88888.00 2013-10-30 15:18:24.875 303 12560.80 203.38 54673.45 88888.00 2013-10-30 15:18:25.000 303 12560.75 203.18 54673.47 88888.00 2013-10-30 15:18:25.125 303 12560.77 203.03 54673.53 88888.00 2013-10-30 15:18:25.250 303 12560.85 202.85 54673.60 88888.00 2013-10-30 15:18:25.375 303 12560.95 202.70 54673.65 88888.00 2013-10-30 15:18:25.500 303 12561.02 202.53 54673.68 88888.00 2013-10-30 15:18:25.625 303 12561.00 202.35 54673.70 88888.00 2013-10-30 15:18:25.750 303 12560.95 202.22 54673.75 88888.00 2013-10-30 15:18:25.875 303 12561.05 202.07 54673.78 88888.00 2013-10-30 15:18:26.000 303 12561.17 201.93 54673.78 88888.00 2013-10-30 15:18:26.125 303 12561.23 201.80 54673.80 88888.00 2013-10-30 15:18:26.250 303 12561.25 201.62 54673.82 88888.00 2013-10-30 15:18:26.375 303 12561.38 201.55 54673.82 88888.00 2013-10-30 15:18:26.500 303 12561.52 201.43 54673.85 88888.00 2013-10-30 15:18:26.625 303 12561.60 201.30 54673.85 88888.00 2013-10-30 15:18:26.750 303 12561.67 201.20 54673.82 88888.00 2013-10-30 15:18:26.875 303 12561.77 201.12 54673.82 88888.00 2013-10-30 15:18:27.000 303 12561.85 201.10 54673.88 88888.00 2013-10-30 15:18:27.125 303 12561.98 201.05 54673.93 88888.00 2013-10-30 15:18:27.250 303 12562.02 200.95 54673.97 88888.00 2013-10-30 15:18:27.375 303 12562.15 200.95 54673.97 88888.00 2013-10-30 15:18:27.500 303 12562.30 200.95 54673.95 88888.00 2013-10-30 15:18:27.625 303 12562.33 200.90 54673.93 88888.00 2013-10-30 15:18:27.750 303 12562.35 200.95 54673.93 88888.00 2013-10-30 15:18:27.875 303 12562.50 200.97 54673.95 88888.00 2013-10-30 15:18:28.000 303 12562.62 201.03 54673.93 88888.00 2013-10-30 15:18:28.125 303 12562.70 201.10 54673.97 88888.00 2013-10-30 15:18:28.250 303 12562.77 201.20 54673.97 88888.00 2013-10-30 15:18:28.375 303 12562.85 201.25 54673.97 88888.00 2013-10-30 15:18:28.500 303 12562.92 201.28 54673.95 88888.00 2013-10-30 15:18:28.625 303 12563.02 201.32 54673.95 88888.00 2013-10-30 15:18:28.750 303 12563.02 201.38 54673.95 88888.00 2013-10-30 15:18:28.875 303 12563.05 201.45 54673.97 88888.00 2013-10-30 15:18:29.000 303 12563.10 201.47 54673.95 88888.00 2013-10-30 15:18:29.125 303 12563.12 201.53 54673.95 88888.00 2013-10-30 15:18:29.250 303 12563.20 201.57 54673.93 88888.00 2013-10-30 15:18:29.375 303 12563.27 201.62 54673.93 88888.00 2013-10-30 15:18:29.500 303 12563.27 201.70 54673.90 88888.00 2013-10-30 15:18:29.625 303 12563.25 201.75 54673.90 88888.00 2013-10-30 15:18:29.750 303 12563.30 201.85 54673.90 88888.00 2013-10-30 15:18:29.875 303 12563.38 202.00 54673.93 88888.00 2013-10-30 15:18:30.000 303 12563.38 202.07 54673.88 88888.00 2013-10-30 15:18:30.125 303 12563.38 202.18 54673.88 88888.00 2013-10-30 15:18:30.250 303 12563.40 202.28 54673.90 88888.00 2013-10-30 15:18:30.375 303 12563.45 202.38 54673.88 88888.00 2013-10-30 15:18:30.500 303 12563.45 202.45 54673.85 88888.00 2013-10-30 15:18:30.625 303 12563.42 202.57 54673.85 88888.00 2013-10-30 15:18:30.750 303 12563.48 202.70 54673.85 88888.00 2013-10-30 15:18:30.875 303 12563.55 202.80 54673.80 88888.00 2013-10-30 15:18:31.000 303 12563.60 202.93 54673.78 88888.00 2013-10-30 15:18:31.125 303 12563.67 203.07 54673.80 88888.00 2013-10-30 15:18:31.250 303 12563.67 203.20 54673.80 88888.00 2013-10-30 15:18:31.375 303 12563.62 203.28 54673.78 88888.00 2013-10-30 15:18:31.500 303 12563.65 203.43 54673.70 88888.00 2013-10-30 15:18:31.625 303 12563.67 203.53 54673.68 88888.00 2013-10-30 15:18:31.750 303 12563.75 203.62 54673.68 88888.00 2013-10-30 15:18:31.875 303 12563.83 203.70 54673.65 88888.00 2013-10-30 15:18:32.000 303 12563.85 203.78 54673.62 88888.00 2013-10-30 15:18:32.125 303 12563.85 203.88 54673.62 88888.00 2013-10-30 15:18:32.250 303 12563.85 203.90 54673.60 88888.00 2013-10-30 15:18:32.375 303 12563.88 203.95 54673.60 88888.00 2013-10-30 15:18:32.500 303 12563.85 203.95 54673.60 88888.00 2013-10-30 15:18:32.625 303 12563.88 203.97 54673.57 88888.00 2013-10-30 15:18:32.750 303 12563.88 204.05 54673.60 88888.00 2013-10-30 15:18:32.875 303 12563.92 204.07 54673.57 88888.00 2013-10-30 15:18:33.000 303 12563.98 204.05 54673.57 88888.00 2013-10-30 15:18:33.125 303 12563.98 204.07 54673.57 88888.00 2013-10-30 15:18:33.250 303 12563.95 204.03 54673.57 88888.00 2013-10-30 15:18:33.375 303 12564.00 204.03 54673.57 88888.00 2013-10-30 15:18:33.500 303 12564.00 203.97 54673.60 88888.00 2013-10-30 15:18:33.625 303 12563.95 203.95 54673.60 88888.00 2013-10-30 15:18:33.750 303 12563.98 203.93 54673.57 88888.00 2013-10-30 15:18:33.875 303 12563.92 203.85 54673.57 88888.00 2013-10-30 15:18:34.000 303 12563.92 203.80 54673.55 88888.00 2013-10-30 15:18:34.125 303 12563.92 203.75 54673.57 88888.00 2013-10-30 15:18:34.250 303 12563.90 203.62 54673.62 88888.00 2013-10-30 15:18:34.375 303 12563.92 203.57 54673.62 88888.00 2013-10-30 15:18:34.500 303 12563.92 203.53 54673.62 88888.00 2013-10-30 15:18:34.625 303 12563.90 203.47 54673.62 88888.00 2013-10-30 15:18:34.750 303 12563.95 203.43 54673.62 88888.00 2013-10-30 15:18:34.875 303 12563.98 203.40 54673.62 88888.00 2013-10-30 15:18:35.000 303 12563.92 203.32 54673.60 88888.00 2013-10-30 15:18:35.125 303 12563.90 203.30 54673.62 88888.00 2013-10-30 15:18:35.250 303 12563.92 203.28 54673.68 88888.00 2013-10-30 15:18:35.375 303 12563.98 203.22 54673.65 88888.00 2013-10-30 15:18:35.500 303 12563.95 203.20 54673.62 88888.00 2013-10-30 15:18:35.625 303 12563.95 203.15 54673.62 88888.00 2013-10-30 15:18:35.750 303 12564.00 203.12 54673.62 88888.00 2013-10-30 15:18:35.875 303 12564.12 203.10 54673.62 88888.00 2013-10-30 15:18:36.000 303 12564.20 203.10 54673.60 88888.00 2013-10-30 15:18:36.125 303 12564.23 203.03 54673.60 88888.00 2013-10-30 15:18:36.250 303 12564.30 202.93 54673.60 88888.00 2013-10-30 15:18:36.375 303 12564.35 202.90 54673.60 88888.00 2013-10-30 15:18:36.500 303 12564.38 202.90 54673.57 88888.00 2013-10-30 15:18:36.625 303 12564.42 202.90 54673.57 88888.00 2013-10-30 15:18:36.750 303 12564.50 202.93 54673.57 88888.00 2013-10-30 15:18:36.875 303 12564.55 202.95 54673.55 88888.00 2013-10-30 15:18:37.000 303 12564.60 202.95 54673.53 88888.00 2013-10-30 15:18:37.125 303 12564.65 202.95 54673.55 88888.00 2013-10-30 15:18:37.250 303 12564.67 202.97 54673.55 88888.00 2013-10-30 15:18:37.375 303 12564.67 203.00 54673.50 88888.00 2013-10-30 15:18:37.500 303 12564.62 202.97 54673.50 88888.00 2013-10-30 15:18:37.625 303 12564.67 203.00 54673.50 88888.00 2013-10-30 15:18:37.750 303 12564.67 203.03 54673.50 88888.00 2013-10-30 15:18:37.875 303 12564.67 203.05 54673.47 88888.00 2013-10-30 15:18:38.000 303 12564.65 203.07 54673.43 88888.00 2013-10-30 15:18:38.125 303 12564.65 203.12 54673.43 88888.00 2013-10-30 15:18:38.250 303 12564.60 203.10 54673.45 88888.00 2013-10-30 15:18:38.375 303 12564.67 203.15 54673.40 88888.00 2013-10-30 15:18:38.500 303 12564.73 203.15 54673.38 88888.00 2013-10-30 15:18:38.625 303 12564.75 203.15 54673.32 88888.00 2013-10-30 15:18:38.750 303 12564.77 203.18 54673.30 88888.00 2013-10-30 15:18:38.875 303 12564.77 203.15 54673.28 88888.00 2013-10-30 15:18:39.000 303 12564.80 203.18 54673.28 88888.00 2013-10-30 15:18:39.125 303 12564.80 203.20 54673.25 88888.00 2013-10-30 15:18:39.250 303 12564.80 203.18 54673.20 88888.00 2013-10-30 15:18:39.375 303 12564.88 203.20 54673.15 88888.00 2013-10-30 15:18:39.500 303 12565.00 203.22 54673.12 88888.00 2013-10-30 15:18:39.625 303 12565.05 203.22 54673.07 88888.00 2013-10-30 15:18:39.750 303 12565.12 203.22 54673.03 88888.00 2013-10-30 15:18:39.875 303 12565.15 203.25 54673.00 88888.00 2013-10-30 15:18:40.000 303 12565.23 203.28 54672.97 88888.00 2013-10-30 15:18:40.125 303 12565.27 203.32 54672.95 88888.00 2013-10-30 15:18:40.250 303 12565.30 203.35 54672.93 88888.00 2013-10-30 15:18:40.375 303 12565.30 203.43 54672.95 88888.00 2013-10-30 15:18:40.500 303 12565.38 203.50 54672.88 88888.00 2013-10-30 15:18:40.625 303 12565.48 203.62 54672.88 88888.00 2013-10-30 15:18:40.750 303 12565.52 203.72 54672.82 88888.00 2013-10-30 15:18:40.875 303 12565.60 203.80 54672.80 88888.00 2013-10-30 15:18:41.000 303 12565.65 203.82 54672.75 88888.00 2013-10-30 15:18:41.125 303 12565.67 203.93 54672.72 88888.00 2013-10-30 15:18:41.250 303 12565.73 203.97 54672.70 88888.00 2013-10-30 15:18:41.375 303 12565.85 204.07 54672.68 88888.00 2013-10-30 15:18:41.500 303 12565.88 204.15 54672.65 88888.00 2013-10-30 15:18:41.625 303 12565.83 204.20 54672.60 88888.00 2013-10-30 15:18:41.750 303 12565.90 204.25 54672.55 88888.00 2013-10-30 15:18:41.875 303 12566.05 204.30 54672.50 88888.00 2013-10-30 15:18:42.000 303 12566.12 204.38 54672.45 88888.00 2013-10-30 15:18:42.125 303 12566.17 204.47 54672.45 88888.00 2013-10-30 15:18:42.250 303 12566.15 204.50 54672.43 88888.00 2013-10-30 15:18:42.375 303 12566.25 204.55 54672.43 88888.00 2013-10-30 15:18:42.500 303 12566.30 204.57 54672.40 88888.00 2013-10-30 15:18:42.625 303 12566.35 204.60 54672.35 88888.00 2013-10-30 15:18:42.750 303 12566.35 204.65 54672.32 88888.00 2013-10-30 15:18:42.875 303 12566.35 204.60 54672.28 88888.00 2013-10-30 15:18:43.000 303 12566.38 204.62 54672.25 88888.00 2013-10-30 15:18:43.125 303 12566.38 204.65 54672.25 88888.00 2013-10-30 15:18:43.250 303 12566.33 204.68 54672.28 88888.00 2013-10-30 15:18:43.375 303 12566.35 204.72 54672.25 88888.00 2013-10-30 15:18:43.500 303 12566.35 204.70 54672.20 88888.00 2013-10-30 15:18:43.625 303 12566.27 204.70 54672.22 88888.00 2013-10-30 15:18:43.750 303 12566.23 204.70 54672.22 88888.00 2013-10-30 15:18:43.875 303 12566.17 204.68 54672.20 88888.00 2013-10-30 15:18:44.000 303 12566.20 204.60 54672.18 88888.00 2013-10-30 15:18:44.125 303 12566.25 204.53 54672.18 88888.00 2013-10-30 15:18:44.250 303 12566.23 204.40 54672.18 88888.00 2013-10-30 15:18:44.375 303 12566.25 204.32 54672.15 88888.00 2013-10-30 15:18:44.500 303 12566.30 204.25 54672.15 88888.00 2013-10-30 15:18:44.625 303 12566.33 204.15 54672.15 88888.00 2013-10-30 15:18:44.750 303 12566.30 204.07 54672.15 88888.00 2013-10-30 15:18:44.875 303 12566.33 204.00 54672.18 88888.00 2013-10-30 15:18:45.000 303 12566.35 203.93 54672.15 88888.00 2013-10-30 15:18:45.125 303 12566.38 203.78 54672.18 88888.00 2013-10-30 15:18:45.250 303 12566.40 203.65 54672.18 88888.00 2013-10-30 15:18:45.375 303 12566.50 203.65 54672.18 88888.00 2013-10-30 15:18:45.500 303 12566.58 203.57 54672.18 88888.00 2013-10-30 15:18:45.625 303 12566.58 203.47 54672.15 88888.00 2013-10-30 15:18:45.750 303 12566.55 203.43 54672.18 88888.00 2013-10-30 15:18:45.875 303 12566.52 203.38 54672.20 88888.00 2013-10-30 15:18:46.000 303 12566.50 203.35 54672.22 88888.00 2013-10-30 15:18:46.125 303 12566.50 203.30 54672.22 88888.00 2013-10-30 15:18:46.250 303 12566.50 203.22 54672.22 88888.00 2013-10-30 15:18:46.375 303 12566.55 203.18 54672.22 88888.00 2013-10-30 15:18:46.500 303 12566.52 203.12 54672.25 88888.00 2013-10-30 15:18:46.625 303 12566.50 203.10 54672.28 88888.00 2013-10-30 15:18:46.750 303 12566.48 203.07 54672.32 88888.00 2013-10-30 15:18:46.875 303 12566.45 202.97 54672.30 88888.00 2013-10-30 15:18:47.000 303 12566.50 202.93 54672.30 88888.00 2013-10-30 15:18:47.125 303 12566.58 202.88 54672.35 88888.00 2013-10-30 15:18:47.250 303 12566.70 202.82 54672.40 88888.00 2013-10-30 15:18:47.375 303 12566.67 202.78 54672.40 88888.00 2013-10-30 15:18:47.500 303 12566.65 202.68 54672.40 88888.00 2013-10-30 15:18:47.625 303 12566.67 202.60 54672.40 88888.00 2013-10-30 15:18:47.750 303 12566.75 202.55 54672.45 88888.00 2013-10-30 15:18:47.875 303 12566.80 202.47 54672.45 88888.00 2013-10-30 15:18:48.000 303 12566.77 202.43 54672.47 88888.00 2013-10-30 15:18:48.125 303 12566.75 202.43 54672.47 88888.00 2013-10-30 15:18:48.250 303 12566.73 202.40 54672.47 88888.00 2013-10-30 15:18:48.375 303 12566.83 202.45 54672.50 88888.00 2013-10-30 15:18:48.500 303 12566.83 202.55 54672.53 88888.00 2013-10-30 15:18:48.625 303 12566.73 202.70 54672.55 88888.00 2013-10-30 15:18:48.750 303 12566.67 202.82 54672.57 88888.00 2013-10-30 15:18:48.875 303 12566.62 202.88 54672.57 88888.00 2013-10-30 15:18:49.000 303 12566.52 202.95 54672.60 88888.00 2013-10-30 15:18:49.125 303 12566.40 203.00 54672.62 88888.00 2013-10-30 15:18:49.250 303 12566.23 203.00 54672.68 88888.00 2013-10-30 15:18:49.375 303 12566.10 203.00 54672.68 88888.00 2013-10-30 15:18:49.500 303 12566.00 202.97 54672.70 88888.00 2013-10-30 15:18:49.625 303 12565.90 203.03 54672.72 88888.00 2013-10-30 15:18:49.750 303 12565.77 203.10 54672.75 88888.00 2013-10-30 15:18:49.875 303 12565.65 203.12 54672.80 88888.00 2013-10-30 15:18:50.000 303 12565.52 203.15 54672.80 88888.00 2013-10-30 15:18:50.125 303 12565.35 203.20 54672.82 88888.00 2013-10-30 15:18:50.250 303 12565.15 203.25 54672.82 88888.00 2013-10-30 15:18:50.375 303 12565.05 203.28 54672.85 88888.00 2013-10-30 15:18:50.500 303 12564.95 203.28 54672.90 88888.00 2013-10-30 15:18:50.625 303 12564.77 203.28 54672.90 88888.00 2013-10-30 15:18:50.750 303 12564.73 203.25 54672.95 88888.00 2013-10-30 15:18:50.875 303 12564.70 203.25 54672.97 88888.00 2013-10-30 15:18:51.000 303 12564.65 203.20 54673.00 88888.00 2013-10-30 15:18:51.125 303 12564.58 203.18 54673.05 88888.00 2013-10-30 15:18:51.250 303 12564.52 203.18 54673.12 88888.00 2013-10-30 15:18:51.375 303 12564.52 203.18 54673.10 88888.00 2013-10-30 15:18:51.500 303 12564.55 203.12 54673.12 88888.00 2013-10-30 15:18:51.625 303 12564.58 203.12 54673.15 88888.00 2013-10-30 15:18:51.750 303 12564.65 203.07 54673.18 88888.00 2013-10-30 15:18:51.875 303 12564.75 203.00 54673.22 88888.00 2013-10-30 15:18:52.000 303 12564.80 202.97 54673.28 88888.00 2013-10-30 15:18:52.125 303 12564.80 202.93 54673.25 88888.00 2013-10-30 15:18:52.250 303 12564.77 202.85 54673.30 88888.00 2013-10-30 15:18:52.375 303 12564.80 202.80 54673.30 88888.00 2013-10-30 15:18:52.500 303 12564.83 202.75 54673.30 88888.00 2013-10-30 15:18:52.625 303 12564.90 202.65 54673.30 88888.00 2013-10-30 15:18:52.750 303 12564.92 202.55 54673.32 88888.00 2013-10-30 15:18:52.875 303 12565.00 202.50 54673.38 88888.00 2013-10-30 15:18:53.000 303 12565.08 202.43 54673.40 88888.00 2013-10-30 15:18:53.125 303 12565.08 202.35 54673.38 88888.00 2013-10-30 15:18:53.250 303 12565.05 202.28 54673.40 88888.00 2013-10-30 15:18:53.375 303 12565.10 202.25 54673.38 88888.00 2013-10-30 15:18:53.500 303 12565.15 202.22 54673.43 88888.00 2013-10-30 15:18:53.625 303 12565.20 202.18 54673.43 88888.00 2013-10-30 15:18:53.750 303 12565.23 202.15 54673.45 88888.00 2013-10-30 15:18:53.875 303 12565.23 202.18 54673.47 88888.00 2013-10-30 15:18:54.000 303 12565.27 202.18 54673.47 88888.00 2013-10-30 15:18:54.125 303 12565.33 202.20 54673.53 88888.00 2013-10-30 15:18:54.250 303 12565.30 202.15 54673.47 88888.00 2013-10-30 15:18:54.375 303 12565.30 202.15 54673.47 88888.00 2013-10-30 15:18:54.500 303 12565.25 202.12 54673.50 88888.00 2013-10-30 15:18:54.625 303 12565.23 202.12 54673.53 88888.00 2013-10-30 15:18:54.750 303 12565.27 202.12 54673.55 88888.00 2013-10-30 15:18:54.875 303 12565.25 202.15 54673.53 88888.00 2013-10-30 15:18:55.000 303 12565.20 202.12 54673.50 88888.00 2013-10-30 15:18:55.125 303 12565.23 202.10 54673.50 88888.00 2013-10-30 15:18:55.250 303 12565.23 202.12 54673.55 88888.00 2013-10-30 15:18:55.375 303 12565.27 202.20 54673.55 88888.00 2013-10-30 15:18:55.500 303 12565.27 202.28 54673.55 88888.00 2013-10-30 15:18:55.625 303 12565.33 202.35 54673.55 88888.00 2013-10-30 15:18:55.750 303 12565.35 202.40 54673.55 88888.00 2013-10-30 15:18:55.875 303 12565.33 202.47 54673.53 88888.00 2013-10-30 15:18:56.000 303 12565.25 202.53 54673.53 88888.00 2013-10-30 15:18:56.125 303 12565.20 202.57 54673.53 88888.00 2013-10-30 15:18:56.250 303 12565.17 202.68 54673.53 88888.00 2013-10-30 15:18:56.375 303 12565.23 202.72 54673.53 88888.00 2013-10-30 15:18:56.500 303 12565.25 202.80 54673.47 88888.00 2013-10-30 15:18:56.625 303 12565.30 202.90 54673.47 88888.00 2013-10-30 15:18:56.750 303 12565.30 203.00 54673.50 88888.00 2013-10-30 15:18:56.875 303 12565.27 203.05 54673.45 88888.00 2013-10-30 15:18:57.000 303 12565.33 203.12 54673.43 88888.00 2013-10-30 15:18:57.125 303 12565.42 203.20 54673.43 88888.00 2013-10-30 15:18:57.250 303 12565.40 203.30 54673.47 88888.00 2013-10-30 15:18:57.375 303 12565.42 203.38 54673.45 88888.00 2013-10-30 15:18:57.500 303 12565.42 203.43 54673.40 88888.00 2013-10-30 15:18:57.625 303 12565.40 203.47 54673.40 88888.00 2013-10-30 15:18:57.750 303 12565.40 203.50 54673.40 88888.00 2013-10-30 15:18:57.875 303 12565.42 203.55 54673.40 88888.00 2013-10-30 15:18:58.000 303 12565.45 203.62 54673.35 88888.00 2013-10-30 15:18:58.125 303 12565.45 203.68 54673.38 88888.00 2013-10-30 15:18:58.250 303 12565.42 203.70 54673.35 88888.00 2013-10-30 15:18:58.375 303 12565.45 203.75 54673.35 88888.00 2013-10-30 15:18:58.500 303 12565.45 203.75 54673.38 88888.00 2013-10-30 15:18:58.625 303 12565.50 203.75 54673.40 88888.00 2013-10-30 15:18:58.750 303 12565.45 203.75 54673.40 88888.00 2013-10-30 15:18:58.875 303 12565.35 203.75 54673.40 88888.00 2013-10-30 15:18:59.000 303 12565.35 203.75 54673.43 88888.00 2013-10-30 15:18:59.125 303 12565.42 203.78 54673.43 88888.00 2013-10-30 15:18:59.250 303 12565.40 203.70 54673.45 88888.00 2013-10-30 15:18:59.375 303 12565.38 203.68 54673.40 88888.00 2013-10-30 15:18:59.500 303 12565.38 203.62 54673.43 88888.00 2013-10-30 15:18:59.625 303 12565.35 203.57 54673.43 88888.00 2013-10-30 15:18:59.750 303 12565.38 203.55 54673.45 88888.00 2013-10-30 15:18:59.875 303 12565.40 203.53 54673.47 88888.00 2013-10-30 15:19:00.000 303 12565.48 203.50 54673.47 88888.00 2013-10-30 15:19:00.125 303 12565.50 203.47 54673.47 88888.00 2013-10-30 15:19:00.250 303 12565.45 203.38 54673.47 88888.00 2013-10-30 15:19:00.375 303 12565.45 203.35 54673.50 88888.00 2013-10-30 15:19:00.500 303 12565.42 203.35 54673.50 88888.00 2013-10-30 15:19:00.625 303 12565.52 203.30 54673.50 88888.00 2013-10-30 15:19:00.750 303 12565.62 203.25 54673.47 88888.00 2013-10-30 15:19:00.875 303 12565.67 203.20 54673.47 88888.00 2013-10-30 15:19:01.000 303 12565.62 203.15 54673.50 88888.00 2013-10-30 15:19:01.125 303 12565.62 203.12 54673.50 88888.00 2013-10-30 15:19:01.250 303 12565.60 203.05 54673.50 88888.00 2013-10-30 15:19:01.375 303 12565.65 203.07 54673.53 88888.00 2013-10-30 15:19:01.500 303 12565.73 203.07 54673.53 88888.00 2013-10-30 15:19:01.625 303 12565.77 203.03 54673.53 88888.00 2013-10-30 15:19:01.750 303 12565.85 203.00 54673.50 88888.00 2013-10-30 15:19:01.875 303 12565.95 203.00 54673.50 88888.00 2013-10-30 15:19:02.000 303 12566.08 202.97 54673.47 88888.00 2013-10-30 15:19:02.125 303 12566.15 202.97 54673.47 88888.00 2013-10-30 15:19:02.250 303 12566.15 202.97 54673.50 88888.00 2013-10-30 15:19:02.375 303 12566.20 202.97 54673.47 88888.00 2013-10-30 15:19:02.500 303 12566.23 202.97 54673.47 88888.00 2013-10-30 15:19:02.625 303 12566.27 202.97 54673.45 88888.00 2013-10-30 15:19:02.750 303 12566.33 202.97 54673.45 88888.00 2013-10-30 15:19:02.875 303 12566.35 202.97 54673.45 88888.00 2013-10-30 15:19:03.000 303 12566.42 202.97 54673.43 88888.00 2013-10-30 15:19:03.125 303 12566.45 203.05 54673.43 88888.00 2013-10-30 15:19:03.250 303 12566.38 203.12 54673.40 88888.00 2013-10-30 15:19:03.375 303 12566.40 203.20 54673.35 88888.00 2013-10-30 15:19:03.500 303 12566.40 203.30 54673.32 88888.00 2013-10-30 15:19:03.625 303 12566.42 203.45 54673.32 88888.00 2013-10-30 15:19:03.750 303 12566.40 203.60 54673.28 88888.00 2013-10-30 15:19:03.875 303 12566.33 203.78 54673.25 88888.00 2013-10-30 15:19:04.000 303 12566.25 203.95 54673.22 88888.00 2013-10-30 15:19:04.125 303 12566.15 204.07 54673.25 88888.00 2013-10-30 15:19:04.250 303 12566.08 204.25 54673.22 88888.00 2013-10-30 15:19:04.375 303 12566.15 204.32 54673.18 88888.00 2013-10-30 15:19:04.500 303 12566.08 204.45 54673.12 88888.00 2013-10-30 15:19:04.625 303 12565.95 204.55 54673.10 88888.00 2013-10-30 15:19:04.750 303 12566.00 204.62 54673.05 88888.00 2013-10-30 15:19:04.875 303 12566.10 204.65 54673.03 88888.00 2013-10-30 15:19:05.000 303 12566.17 204.65 54673.03 88888.00 2013-10-30 15:19:05.125 303 12566.23 204.72 54673.00 88888.00 2013-10-30 15:19:05.250 303 12566.25 204.78 54672.97 88888.00 2013-10-30 15:19:05.375 303 12566.27 204.75 54672.95 88888.00 2013-10-30 15:19:05.500 303 12566.30 204.72 54672.90 88888.00 2013-10-30 15:19:05.625 303 12566.38 204.75 54672.88 88888.00 2013-10-30 15:19:05.750 303 12566.42 204.75 54672.88 88888.00 2013-10-30 15:19:05.875 303 12566.48 204.72 54672.82 88888.00 2013-10-30 15:19:06.000 303 12566.52 204.75 54672.80 88888.00 2013-10-30 15:19:06.125 303 12566.52 204.78 54672.78 88888.00 2013-10-30 15:19:06.250 303 12566.55 204.72 54672.78 88888.00 2013-10-30 15:19:06.375 303 12566.67 204.75 54672.78 88888.00 2013-10-30 15:19:06.500 303 12566.75 204.78 54672.75 88888.00 2013-10-30 15:19:06.625 303 12566.85 204.78 54672.72 88888.00 2013-10-30 15:19:06.750 303 12566.88 204.75 54672.70 88888.00 2013-10-30 15:19:06.875 303 12566.90 204.70 54672.68 88888.00 2013-10-30 15:19:07.000 303 12566.92 204.70 54672.68 88888.00 2013-10-30 15:19:07.125 303 12567.00 204.70 54672.70 88888.00 2013-10-30 15:19:07.250 303 12567.08 204.68 54672.68 88888.00 2013-10-30 15:19:07.375 303 12567.15 204.70 54672.65 88888.00 2013-10-30 15:19:07.500 303 12567.15 204.65 54672.62 88888.00 2013-10-30 15:19:07.625 303 12567.12 204.65 54672.65 88888.00 2013-10-30 15:19:07.750 303 12567.17 204.60 54672.62 88888.00 2013-10-30 15:19:07.875 303 12567.23 204.57 54672.60 88888.00 2013-10-30 15:19:08.000 303 12567.27 204.62 54672.53 88888.00 2013-10-30 15:19:08.125 303 12567.30 204.68 54672.55 88888.00 2013-10-30 15:19:08.250 303 12567.40 204.68 54672.57 88888.00 2013-10-30 15:19:08.375 303 12567.48 204.72 54672.57 88888.00 2013-10-30 15:19:08.500 303 12567.48 204.80 54672.55 88888.00 2013-10-30 15:19:08.625 303 12567.52 204.88 54672.55 88888.00 2013-10-30 15:19:08.750 303 12567.58 205.00 54672.60 88888.00 2013-10-30 15:19:08.875 303 12567.55 205.07 54672.57 88888.00 2013-10-30 15:19:09.000 303 12567.50 205.10 54672.57 88888.00 2013-10-30 15:19:09.125 303 12567.48 205.15 54672.57 88888.00 2013-10-30 15:19:09.250 303 12567.52 205.28 54672.55 88888.00 2013-10-30 15:19:09.375 303 12567.58 205.35 54672.57 88888.00 2013-10-30 15:19:09.500 303 12567.55 205.38 54672.57 88888.00 2013-10-30 15:19:09.625 303 12567.55 205.45 54672.60 88888.00 2013-10-30 15:19:09.750 303 12567.55 205.53 54672.57 88888.00 2013-10-30 15:19:09.875 303 12567.52 205.57 54672.57 88888.00 2013-10-30 15:19:10.000 303 12567.50 205.60 54672.57 88888.00 2013-10-30 15:19:10.125 303 12567.55 205.65 54672.60 88888.00 2013-10-30 15:19:10.250 303 12567.60 205.75 54672.62 88888.00 2013-10-30 15:19:10.375 303 12567.65 205.80 54672.60 88888.00 2013-10-30 15:19:10.500 303 12567.60 205.85 54672.60 88888.00 2013-10-30 15:19:10.625 303 12567.60 205.90 54672.57 88888.00 2013-10-30 15:19:10.750 303 12567.67 206.00 54672.62 88888.00 2013-10-30 15:19:10.875 303 12567.77 206.07 54672.62 88888.00 2013-10-30 15:19:11.000 303 12567.77 206.10 54672.60 88888.00 2013-10-30 15:19:11.125 303 12567.80 206.18 54672.62 88888.00 2013-10-30 15:19:11.250 303 12567.85 206.28 54672.65 88888.00 2013-10-30 15:19:11.375 303 12567.85 206.32 54672.62 88888.00 2013-10-30 15:19:11.500 303 12567.77 206.32 54672.68 88888.00 2013-10-30 15:19:11.625 303 12567.80 206.30 54672.68 88888.00 2013-10-30 15:19:11.750 303 12567.83 206.35 54672.68 88888.00 2013-10-30 15:19:11.875 303 12567.83 206.35 54672.68 88888.00 2013-10-30 15:19:12.000 303 12567.90 206.38 54672.68 88888.00 2013-10-30 15:19:12.125 303 12567.90 206.40 54672.70 88888.00 2013-10-30 15:19:12.250 303 12567.85 206.38 54672.72 88888.00 2013-10-30 15:19:12.375 303 12567.88 206.40 54672.75 88888.00 2013-10-30 15:19:12.500 303 12567.85 206.43 54672.78 88888.00 2013-10-30 15:19:12.625 303 12567.77 206.38 54672.78 88888.00 2013-10-30 15:19:12.750 303 12567.77 206.35 54672.80 88888.00 2013-10-30 15:19:12.875 303 12567.75 206.32 54672.82 88888.00 2013-10-30 15:19:13.000 303 12567.70 206.32 54672.82 88888.00 2013-10-30 15:19:13.125 303 12567.75 206.35 54672.88 88888.00 2013-10-30 15:19:13.250 303 12567.73 206.35 54672.90 88888.00 2013-10-30 15:19:13.375 303 12567.73 206.32 54672.93 88888.00 2013-10-30 15:19:13.500 303 12567.67 206.30 54672.93 88888.00 2013-10-30 15:19:13.625 303 12567.67 206.32 54672.95 88888.00 2013-10-30 15:19:13.750 303 12567.73 206.32 54672.97 88888.00 2013-10-30 15:19:13.875 303 12567.73 206.32 54673.00 88888.00 2013-10-30 15:19:14.000 303 12567.70 206.32 54672.97 88888.00 2013-10-30 15:19:14.125 303 12567.67 206.30 54673.03 88888.00 2013-10-30 15:19:14.250 303 12567.75 206.22 54673.05 88888.00 2013-10-30 15:19:14.375 303 12567.83 206.22 54673.05 88888.00 2013-10-30 15:19:14.500 303 12567.85 206.18 54673.05 88888.00 2013-10-30 15:19:14.625 303 12567.88 206.10 54673.07 88888.00 2013-10-30 15:19:14.750 303 12567.92 206.03 54673.07 88888.00 2013-10-30 15:19:14.875 303 12567.98 205.90 54673.10 88888.00 2013-10-30 15:19:15.000 303 12568.05 205.82 54673.10 88888.00 2013-10-30 15:19:15.125 303 12568.15 205.78 54673.12 88888.00 2013-10-30 15:19:15.250 303 12568.27 205.75 54673.12 88888.00 2013-10-30 15:19:15.375 303 12568.42 205.68 54673.12 88888.00 2013-10-30 15:19:15.500 303 12568.55 205.62 54673.12 88888.00 2013-10-30 15:19:15.625 303 12568.62 205.53 54673.12 88888.00 2013-10-30 15:19:15.750 303 12568.62 205.47 54673.15 88888.00 2013-10-30 15:19:15.875 303 12568.80 205.38 54673.12 88888.00 2013-10-30 15:19:16.000 303 12568.90 205.28 54673.12 88888.00 2013-10-30 15:19:16.125 303 12569.00 205.18 54673.12 88888.00 2013-10-30 15:19:16.250 303 12569.12 205.10 54673.15 88888.00 2013-10-30 15:19:16.375 303 12569.25 205.07 54673.15 88888.00 2013-10-30 15:19:16.500 303 12569.38 205.00 54673.15 88888.00 2013-10-30 15:19:16.625 303 12569.40 204.97 54673.18 88888.00 2013-10-30 15:19:16.750 303 12569.45 204.90 54673.15 88888.00 2013-10-30 15:19:16.875 303 12569.58 204.85 54673.15 88888.00 2013-10-30 15:19:17.000 303 12569.65 204.82 54673.10 88888.00 2013-10-30 15:19:17.125 303 12569.67 204.80 54673.15 88888.00 2013-10-30 15:19:17.250 303 12569.70 204.72 54673.18 88888.00 2013-10-30 15:19:17.375 303 12569.80 204.70 54673.15 88888.00 2013-10-30 15:19:17.500 303 12569.95 204.70 54673.15 88888.00 2013-10-30 15:19:17.625 303 12570.05 204.68 54673.15 88888.00 2013-10-30 15:19:17.750 303 12570.10 204.65 54673.18 88888.00 2013-10-30 15:19:17.875 303 12570.17 204.62 54673.20 88888.00 2013-10-30 15:19:18.000 303 12570.23 204.60 54673.22 88888.00 2013-10-30 15:19:18.125 303 12570.35 204.57 54673.20 88888.00 2013-10-30 15:19:18.250 303 12570.38 204.47 54673.18 88888.00 2013-10-30 15:19:18.375 303 12570.40 204.47 54673.15 88888.00 2013-10-30 15:19:18.500 303 12570.50 204.43 54673.20 88888.00 2013-10-30 15:19:18.625 303 12570.65 204.45 54673.20 88888.00 2013-10-30 15:19:18.750 303 12570.77 204.47 54673.20 88888.00 2013-10-30 15:19:18.875 303 12570.83 204.45 54673.20 88888.00 2013-10-30 15:19:19.000 303 12570.95 204.43 54673.20 88888.00 2013-10-30 15:19:19.125 303 12571.08 204.40 54673.18 88888.00 2013-10-30 15:19:19.250 303 12571.20 204.45 54673.22 88888.00 2013-10-30 15:19:19.375 303 12571.25 204.50 54673.22 88888.00 2013-10-30 15:19:19.500 303 12571.27 204.47 54673.20 88888.00 2013-10-30 15:19:19.625 303 12571.27 204.47 54673.18 88888.00 2013-10-30 15:19:19.750 303 12571.27 204.53 54673.18 88888.00 2013-10-30 15:19:19.875 303 12571.33 204.57 54673.20 88888.00 2013-10-30 15:19:20.000 303 12571.40 204.60 54673.18 88888.00 2013-10-30 15:19:20.125 303 12571.40 204.65 54673.18 88888.00 2013-10-30 15:19:20.250 303 12571.40 204.70 54673.20 88888.00 2013-10-30 15:19:20.375 303 12571.42 204.75 54673.20 88888.00 2013-10-30 15:19:20.500 303 12571.45 204.78 54673.20 88888.00 2013-10-30 15:19:20.625 303 12571.50 204.80 54673.18 88888.00 2013-10-30 15:19:20.750 303 12571.52 204.80 54673.18 88888.00 2013-10-30 15:19:20.875 303 12571.55 204.82 54673.18 88888.00 2013-10-30 15:19:21.000 303 12571.52 204.82 54673.15 88888.00 2013-10-30 15:19:21.125 303 12571.50 204.85 54673.18 88888.00 2013-10-30 15:19:21.250 303 12571.48 204.88 54673.18 88888.00 2013-10-30 15:19:21.375 303 12571.52 204.88 54673.18 88888.00 2013-10-30 15:19:21.500 303 12571.55 204.90 54673.18 88888.00 2013-10-30 15:19:21.625 303 12571.62 204.90 54673.15 88888.00 2013-10-30 15:19:21.750 303 12571.60 204.93 54673.15 88888.00 2013-10-30 15:19:21.875 303 12571.58 204.88 54673.18 88888.00 2013-10-30 15:19:22.000 303 12571.52 204.90 54673.15 88888.00 2013-10-30 15:19:22.125 303 12571.55 204.93 54673.15 88888.00 2013-10-30 15:19:22.250 303 12571.52 204.93 54673.18 88888.00 2013-10-30 15:19:22.375 303 12571.52 204.88 54673.15 88888.00 2013-10-30 15:19:22.500 303 12571.50 204.82 54673.15 88888.00 2013-10-30 15:19:22.625 303 12571.45 204.80 54673.12 88888.00 2013-10-30 15:19:22.750 303 12571.52 204.80 54673.12 88888.00 2013-10-30 15:19:22.875 303 12571.65 204.80 54673.10 88888.00 2013-10-30 15:19:23.000 303 12571.70 204.80 54673.07 88888.00 2013-10-30 15:19:23.125 303 12571.75 204.82 54673.07 88888.00 2013-10-30 15:19:23.250 303 12571.77 204.85 54673.07 88888.00 2013-10-30 15:19:23.375 303 12571.83 204.82 54673.07 88888.00 2013-10-30 15:19:23.500 303 12571.83 204.82 54673.05 88888.00 2013-10-30 15:19:23.625 303 12571.83 204.82 54673.05 88888.00 2013-10-30 15:19:23.750 303 12571.90 204.80 54673.03 88888.00 2013-10-30 15:19:23.875 303 12571.95 204.78 54673.05 88888.00 2013-10-30 15:19:24.000 303 12571.92 204.72 54673.00 88888.00 2013-10-30 15:19:24.125 303 12571.92 204.68 54672.97 88888.00 2013-10-30 15:19:24.250 303 12571.95 204.68 54673.00 88888.00 2013-10-30 15:19:24.375 303 12571.95 204.65 54672.95 88888.00 2013-10-30 15:19:24.500 303 12572.02 204.68 54672.95 88888.00 2013-10-30 15:19:24.625 303 12572.10 204.68 54672.97 88888.00 2013-10-30 15:19:24.750 303 12572.15 204.68 54673.00 88888.00 2013-10-30 15:19:24.875 303 12572.20 204.70 54672.97 88888.00 2013-10-30 15:19:25.000 303 12572.25 204.72 54672.95 88888.00 2013-10-30 15:19:25.125 303 12572.30 204.78 54672.93 88888.00 2013-10-30 15:19:25.250 303 12572.27 204.70 54672.93 88888.00 2013-10-30 15:19:25.375 303 12572.23 204.70 54672.95 88888.00 2013-10-30 15:19:25.500 303 12572.27 204.72 54672.97 88888.00 2013-10-30 15:19:25.625 303 12572.38 204.75 54672.97 88888.00 2013-10-30 15:19:25.750 303 12572.45 204.80 54672.95 88888.00 2013-10-30 15:19:25.875 303 12572.48 204.82 54672.95 88888.00 2013-10-30 15:19:26.000 303 12572.38 204.90 54672.95 88888.00 2013-10-30 15:19:26.125 303 12572.25 205.05 54672.95 88888.00 2013-10-30 15:19:26.250 303 12572.25 205.18 54672.97 88888.00 2013-10-30 15:19:26.375 303 12572.27 205.25 54672.95 88888.00 2013-10-30 15:19:26.500 303 12572.20 205.30 54673.00 88888.00 2013-10-30 15:19:26.625 303 12572.20 205.38 54673.00 88888.00 2013-10-30 15:19:26.750 303 12572.10 205.47 54673.00 88888.00 2013-10-30 15:19:26.875 303 12572.10 205.55 54672.97 88888.00 2013-10-30 15:19:27.000 303 12572.15 205.65 54672.95 88888.00 2013-10-30 15:19:27.125 303 12572.12 205.72 54673.00 88888.00 2013-10-30 15:19:27.250 303 12572.17 205.88 54673.00 88888.00 2013-10-30 15:19:27.375 303 12572.25 205.93 54673.00 88888.00 2013-10-30 15:19:27.500 303 12572.20 205.95 54672.97 88888.00 2013-10-30 15:19:27.625 303 12572.08 205.97 54672.97 88888.00 2013-10-30 15:19:27.750 303 12572.08 206.05 54672.97 88888.00 2013-10-30 15:19:27.875 303 12572.10 206.07 54672.97 88888.00 2013-10-30 15:19:28.000 303 12572.12 206.10 54673.00 88888.00 2013-10-30 15:19:28.125 303 12572.10 206.12 54673.03 88888.00 2013-10-30 15:19:28.250 303 12572.08 206.18 54673.00 88888.00 2013-10-30 15:19:28.375 303 12572.12 206.18 54673.00 88888.00 2013-10-30 15:19:28.500 303 12572.10 206.20 54673.00 88888.00 2013-10-30 15:19:28.625 303 12572.10 206.22 54672.97 88888.00 2013-10-30 15:19:28.750 303 12572.10 206.30 54672.97 88888.00 2013-10-30 15:19:28.875 303 12572.10 206.35 54672.95 88888.00 2013-10-30 15:19:29.000 303 12572.10 206.40 54672.95 88888.00 2013-10-30 15:19:29.125 303 12572.15 206.45 54672.95 88888.00 2013-10-30 15:19:29.250 303 12572.10 206.50 54672.95 88888.00 2013-10-30 15:19:29.375 303 12572.15 206.60 54672.97 88888.00 2013-10-30 15:19:29.500 303 12572.20 206.78 54673.00 88888.00 2013-10-30 15:19:29.625 303 12572.23 206.95 54673.00 88888.00 2013-10-30 15:19:29.750 303 12572.17 207.12 54672.97 88888.00 2013-10-30 15:19:29.875 303 12572.10 207.22 54673.00 88888.00 2013-10-30 15:19:30.000 303 12572.12 207.38 54672.97 88888.00 2013-10-30 15:19:30.125 303 12572.10 207.50 54673.00 88888.00 2013-10-30 15:19:30.250 303 12572.05 207.57 54672.97 88888.00 2013-10-30 15:19:30.375 303 12572.12 207.68 54672.97 88888.00 2013-10-30 15:19:30.500 303 12572.12 207.72 54672.97 88888.00 2013-10-30 15:19:30.625 303 12572.12 207.78 54672.95 88888.00 2013-10-30 15:19:30.750 303 12572.17 207.85 54672.97 88888.00 2013-10-30 15:19:30.875 303 12572.17 207.88 54672.93 88888.00 2013-10-30 15:19:31.000 303 12572.25 207.90 54672.93 88888.00 2013-10-30 15:19:31.125 303 12572.33 207.95 54672.90 88888.00 2013-10-30 15:19:31.250 303 12572.33 207.97 54672.93 88888.00 2013-10-30 15:19:31.375 303 12572.45 208.00 54672.90 88888.00 2013-10-30 15:19:31.500 303 12572.58 207.97 54672.93 88888.00 2013-10-30 15:19:31.625 303 12572.52 207.95 54672.90 88888.00 2013-10-30 15:19:31.750 303 12572.52 207.97 54672.93 88888.00 2013-10-30 15:19:31.875 303 12572.58 207.95 54672.93 88888.00 2013-10-30 15:19:32.000 303 12572.60 207.90 54672.90 88888.00 2013-10-30 15:19:32.125 303 12572.70 207.82 54672.88 88888.00 2013-10-30 15:19:32.250 303 12572.70 207.80 54672.90 88888.00 2013-10-30 15:19:32.375 303 12572.75 207.80 54672.95 88888.00 2013-10-30 15:19:32.500 303 12572.75 207.78 54672.95 88888.00 2013-10-30 15:19:32.625 303 12572.77 207.70 54672.93 88888.00 2013-10-30 15:19:32.750 303 12572.85 207.65 54672.93 88888.00 2013-10-30 15:19:32.875 303 12572.90 207.57 54672.93 88888.00 2013-10-30 15:19:33.000 303 12572.90 207.53 54672.90 88888.00 2013-10-30 15:19:33.125 303 12572.92 207.50 54672.93 88888.00 2013-10-30 15:19:33.250 303 12572.90 207.50 54672.95 88888.00 2013-10-30 15:19:33.375 303 12573.02 207.50 54672.93 88888.00 2013-10-30 15:19:33.500 303 12573.15 207.47 54672.93 88888.00 2013-10-30 15:19:33.625 303 12573.20 207.45 54672.93 88888.00 2013-10-30 15:19:33.750 303 12573.25 207.50 54672.95 88888.00 2013-10-30 15:19:33.875 303 12573.33 207.45 54672.95 88888.00 2013-10-30 15:19:34.000 303 12573.45 207.50 54672.90 88888.00 2013-10-30 15:19:34.125 303 12573.55 207.53 54672.90 88888.00 2013-10-30 15:19:34.250 303 12573.58 207.53 54672.95 88888.00 2013-10-30 15:19:34.375 303 12573.67 207.57 54672.97 88888.00 2013-10-30 15:19:34.500 303 12573.67 207.60 54672.97 88888.00 2013-10-30 15:19:34.625 303 12573.70 207.57 54672.95 88888.00 2013-10-30 15:19:34.750 303 12573.75 207.55 54672.95 88888.00 2013-10-30 15:19:34.875 303 12573.80 207.55 54672.97 88888.00 2013-10-30 15:19:35.000 303 12573.88 207.62 54672.97 88888.00 2013-10-30 15:19:35.125 303 12573.90 207.65 54673.03 88888.00 2013-10-30 15:19:35.250 303 12573.88 207.70 54673.03 88888.00 2013-10-30 15:19:35.375 303 12573.85 207.75 54673.03 88888.00 2013-10-30 15:19:35.500 303 12573.85 207.78 54673.05 88888.00 2013-10-30 15:19:35.625 303 12573.90 207.90 54673.07 88888.00 2013-10-30 15:19:35.750 303 12573.90 207.93 54673.07 88888.00 2013-10-30 15:19:35.875 303 12573.92 207.93 54673.10 88888.00 2013-10-30 15:19:36.000 303 12573.90 207.97 54673.07 88888.00 2013-10-30 15:19:36.125 303 12573.88 208.03 54673.07 88888.00 2013-10-30 15:19:36.250 303 12573.88 208.03 54673.07 88888.00 2013-10-30 15:19:36.375 303 12573.95 208.05 54673.07 88888.00 2013-10-30 15:19:36.500 303 12573.92 208.10 54673.10 88888.00 2013-10-30 15:19:36.625 303 12573.88 208.07 54673.10 88888.00 2013-10-30 15:19:36.750 303 12573.90 208.07 54673.12 88888.00 2013-10-30 15:19:36.875 303 12573.90 208.05 54673.10 88888.00 2013-10-30 15:19:37.000 303 12573.90 208.07 54673.07 88888.00 2013-10-30 15:19:37.125 303 12573.88 208.12 54673.10 88888.00 2013-10-30 15:19:37.250 303 12573.88 208.15 54673.15 88888.00 2013-10-30 15:19:37.375 303 12573.88 208.18 54673.12 88888.00 2013-10-30 15:19:37.500 303 12573.73 208.18 54673.15 88888.00 2013-10-30 15:19:37.625 303 12573.62 208.18 54673.15 88888.00 2013-10-30 15:19:37.750 303 12573.58 208.28 54673.15 88888.00 2013-10-30 15:19:37.875 303 12573.55 208.32 54673.20 88888.00 2013-10-30 15:19:38.000 303 12573.55 208.40 54673.20 88888.00 2013-10-30 15:19:38.125 303 12573.58 208.50 54673.22 88888.00 2013-10-30 15:19:38.250 303 12573.50 208.57 54673.28 88888.00 2013-10-30 15:19:38.375 303 12573.50 208.70 54673.30 88888.00 2013-10-30 15:19:38.500 303 12573.48 208.82 54673.38 88888.00 2013-10-30 15:19:38.625 303 12573.42 208.95 54673.38 88888.00 2013-10-30 15:19:38.750 303 12573.42 209.12 54673.38 88888.00 2013-10-30 15:19:38.875 303 12573.38 209.35 54673.38 88888.00 2013-10-30 15:19:39.000 303 12573.38 209.50 54673.38 88888.00 2013-10-30 15:19:39.125 303 12573.38 209.62 54673.40 88888.00 2013-10-30 15:19:39.250 303 12573.33 209.80 54673.43 88888.00 2013-10-30 15:19:39.375 303 12573.40 209.95 54673.45 88888.00 2013-10-30 15:19:39.500 303 12573.40 210.10 54673.47 88888.00 2013-10-30 15:19:39.625 303 12573.42 210.20 54673.50 88888.00 2013-10-30 15:19:39.750 303 12573.42 210.25 54673.53 88888.00 2013-10-30 15:19:39.875 303 12573.50 210.32 54673.55 88888.00 2013-10-30 15:19:40.000 303 12573.58 210.38 54673.57 88888.00 2013-10-30 15:19:40.125 303 12573.60 210.40 54673.60 88888.00 2013-10-30 15:19:40.250 303 12573.67 210.43 54673.62 88888.00 2013-10-30 15:19:40.375 303 12573.77 210.40 54673.62 88888.00 2013-10-30 15:19:40.500 303 12573.80 210.35 54673.65 88888.00 2013-10-30 15:19:40.625 303 12573.88 210.32 54673.70 88888.00 2013-10-30 15:19:40.750 303 12573.90 210.28 54673.72 88888.00 2013-10-30 15:19:40.875 303 12573.92 210.18 54673.75 88888.00 2013-10-30 15:19:41.000 303 12573.95 210.10 54673.75 88888.00 2013-10-30 15:19:41.125 303 12574.00 209.97 54673.80 88888.00 2013-10-30 15:19:41.250 303 12574.08 209.90 54673.85 88888.00 2013-10-30 15:19:41.375 303 12574.17 209.85 54673.88 88888.00 2013-10-30 15:19:41.500 303 12574.27 209.80 54673.90 88888.00 2013-10-30 15:19:41.625 303 12574.38 209.72 54673.95 88888.00 2013-10-30 15:19:41.750 303 12574.45 209.68 54673.95 88888.00 2013-10-30 15:19:41.875 303 12574.48 209.62 54674.00 88888.00 2013-10-30 15:19:42.000 303 12574.55 209.60 54674.03 88888.00 2013-10-30 15:19:42.125 303 12574.58 209.53 54674.03 88888.00 2013-10-30 15:19:42.250 303 12574.58 209.45 54674.05 88888.00 2013-10-30 15:19:42.375 303 12574.67 209.40 54674.10 88888.00 2013-10-30 15:19:42.500 303 12574.80 209.35 54674.12 88888.00 2013-10-30 15:19:42.625 303 12574.88 209.30 54674.15 88888.00 2013-10-30 15:19:42.750 303 12574.92 209.22 54674.15 88888.00 2013-10-30 15:19:42.875 303 12574.95 209.18 54674.18 88888.00 2013-10-30 15:19:43.000 303 12575.05 209.12 54674.22 88888.00 2013-10-30 15:19:43.125 303 12575.15 209.10 54674.28 88888.00 2013-10-30 15:19:43.250 303 12575.17 209.03 54674.30 88888.00 2013-10-30 15:19:43.375 303 12575.20 208.97 54674.30 88888.00 2013-10-30 15:19:43.500 303 12575.15 208.90 54674.30 88888.00 2013-10-30 15:19:43.625 303 12575.15 208.88 54674.35 88888.00 2013-10-30 15:19:43.750 303 12575.20 208.82 54674.38 88888.00 2013-10-30 15:19:43.875 303 12575.33 208.75 54674.38 88888.00 2013-10-30 15:19:44.000 303 12575.50 208.72 54674.38 88888.00 2013-10-30 15:19:44.125 303 12575.52 208.65 54674.38 88888.00 2013-10-30 15:19:44.250 303 12575.52 208.55 54674.40 88888.00 2013-10-30 15:19:44.375 303 12575.65 208.53 54674.40 88888.00 2013-10-30 15:19:44.500 303 12575.73 208.45 54674.38 88888.00 2013-10-30 15:19:44.625 303 12575.80 208.40 54674.40 88888.00 2013-10-30 15:19:44.750 303 12575.80 208.32 54674.43 88888.00 2013-10-30 15:19:44.875 303 12575.90 208.25 54674.45 88888.00 2013-10-30 15:19:45.000 303 12576.00 208.22 54674.45 88888.00 2013-10-30 15:19:45.125 303 12576.00 208.20 54674.50 88888.00 2013-10-30 15:19:45.250 303 12575.95 208.12 54674.50 88888.00 2013-10-30 15:19:45.375 303 12575.98 208.07 54674.50 88888.00 2013-10-30 15:19:45.500 303 12575.98 208.03 54674.50 88888.00 2013-10-30 15:19:45.625 303 12576.05 208.00 54674.47 88888.00 2013-10-30 15:19:45.750 303 12576.15 207.95 54674.53 88888.00 2013-10-30 15:19:45.875 303 12576.20 207.93 54674.53 88888.00 2013-10-30 15:19:46.000 303 12576.25 207.88 54674.50 88888.00 2013-10-30 15:19:46.125 303 12576.27 207.82 54674.53 88888.00 2013-10-30 15:19:46.250 303 12576.25 207.80 54674.53 88888.00 2013-10-30 15:19:46.375 303 12576.25 207.80 54674.53 88888.00 2013-10-30 15:19:46.500 303 12576.25 207.80 54674.53 88888.00 2013-10-30 15:19:46.625 303 12576.33 207.78 54674.55 88888.00 2013-10-30 15:19:46.750 303 12576.35 207.78 54674.55 88888.00 2013-10-30 15:19:46.875 303 12576.33 207.75 54674.57 88888.00 2013-10-30 15:19:47.000 303 12576.33 207.72 54674.57 88888.00 2013-10-30 15:19:47.125 303 12576.38 207.70 54674.57 88888.00 2013-10-30 15:19:47.250 303 12576.45 207.70 54674.60 88888.00 2013-10-30 15:19:47.375 303 12576.42 207.68 54674.60 88888.00 2013-10-30 15:19:47.500 303 12576.35 207.62 54674.62 88888.00 2013-10-30 15:19:47.625 303 12576.38 207.62 54674.65 88888.00 2013-10-30 15:19:47.750 303 12576.40 207.60 54674.65 88888.00 2013-10-30 15:19:47.875 303 12576.35 207.57 54674.65 88888.00 2013-10-30 15:19:48.000 303 12576.38 207.60 54674.65 88888.00 2013-10-30 15:19:48.125 303 12576.40 207.55 54674.62 88888.00 2013-10-30 15:19:48.250 303 12576.48 207.47 54674.62 88888.00 2013-10-30 15:19:48.375 303 12576.48 207.50 54674.62 88888.00 2013-10-30 15:19:48.500 303 12576.42 207.43 54674.65 88888.00 2013-10-30 15:19:48.625 303 12576.45 207.38 54674.68 88888.00 2013-10-30 15:19:48.750 303 12576.50 207.30 54674.68 88888.00 2013-10-30 15:19:48.875 303 12576.60 207.22 54674.68 88888.00 2013-10-30 15:19:49.000 303 12576.62 207.20 54674.70 88888.00 2013-10-30 15:19:49.125 303 12576.60 207.15 54674.75 88888.00 2013-10-30 15:19:49.250 303 12576.55 207.07 54674.75 88888.00 2013-10-30 15:19:49.375 303 12576.60 207.05 54674.78 88888.00 2013-10-30 15:19:49.500 303 12576.65 206.95 54674.80 88888.00 2013-10-30 15:19:49.625 303 12576.73 206.82 54674.80 88888.00 2013-10-30 15:19:49.750 303 12576.77 206.72 54674.82 88888.00 2013-10-30 15:19:49.875 303 12576.80 206.68 54674.82 88888.00 2013-10-30 15:19:50.000 303 12576.80 206.57 54674.85 88888.00 2013-10-30 15:19:50.125 303 12576.83 206.53 54674.85 88888.00 2013-10-30 15:19:50.250 303 12576.80 206.47 54674.88 88888.00 2013-10-30 15:19:50.375 303 12576.88 206.43 54674.88 88888.00 2013-10-30 15:19:50.500 303 12576.92 206.38 54674.85 88888.00 2013-10-30 15:19:50.625 303 12576.95 206.35 54674.82 88888.00 2013-10-30 15:19:50.750 303 12576.88 206.30 54674.88 88888.00 2013-10-30 15:19:50.875 303 12576.92 206.25 54674.85 88888.00 2013-10-30 15:19:51.000 303 12576.98 206.22 54674.90 88888.00 2013-10-30 15:19:51.125 303 12577.08 206.22 54674.90 88888.00 2013-10-30 15:19:51.250 303 12577.17 206.25 54674.88 88888.00 2013-10-30 15:19:51.375 303 12577.20 206.25 54674.88 88888.00 2013-10-30 15:19:51.500 303 12577.20 206.25 54674.88 88888.00 2013-10-30 15:19:51.625 303 12577.23 206.28 54674.85 88888.00 2013-10-30 15:19:51.750 303 12577.30 206.30 54674.82 88888.00 2013-10-30 15:19:51.875 303 12577.38 206.32 54674.82 88888.00 2013-10-30 15:19:52.000 303 12577.45 206.35 54674.80 88888.00 2013-10-30 15:19:52.125 303 12577.52 206.38 54674.82 88888.00 2013-10-30 15:19:52.250 303 12577.48 206.35 54674.80 88888.00 2013-10-30 15:19:52.375 303 12577.52 206.40 54674.75 88888.00 2013-10-30 15:19:52.500 303 12577.62 206.45 54674.75 88888.00 2013-10-30 15:19:52.625 303 12577.77 206.45 54674.70 88888.00 2013-10-30 15:19:52.750 303 12577.83 206.45 54674.72 88888.00 2013-10-30 15:19:52.875 303 12577.88 206.45 54674.72 88888.00 2013-10-30 15:19:53.000 303 12577.98 206.47 54674.70 88888.00 2013-10-30 15:19:53.125 303 12578.05 206.47 54674.72 88888.00 2013-10-30 15:19:53.250 303 12578.05 206.45 54674.70 88888.00 2013-10-30 15:19:53.375 303 12578.12 206.45 54674.70 88888.00 2013-10-30 15:19:53.500 303 12578.17 206.40 54674.70 88888.00 2013-10-30 15:19:53.625 303 12578.20 206.35 54674.70 88888.00 2013-10-30 15:19:53.750 303 12578.27 206.35 54674.70 88888.00 2013-10-30 15:19:53.875 303 12578.33 206.35 54674.75 88888.00 2013-10-30 15:19:54.000 303 12578.30 206.32 54674.75 88888.00 2013-10-30 15:19:54.125 303 12578.27 206.28 54674.75 88888.00 2013-10-30 15:19:54.250 303 12578.30 206.22 54674.72 88888.00 2013-10-30 15:19:54.375 303 12578.38 206.20 54674.72 88888.00 2013-10-30 15:19:54.500 303 12578.45 206.12 54674.70 88888.00 2013-10-30 15:19:54.625 303 12578.42 206.07 54674.68 88888.00 2013-10-30 15:19:54.750 303 12578.42 206.05 54674.70 88888.00 2013-10-30 15:19:54.875 303 12578.45 206.05 54674.70 88888.00 2013-10-30 15:19:55.000 303 12578.52 206.00 54674.70 88888.00 2013-10-30 15:19:55.125 303 12578.52 205.95 54674.72 88888.00 2013-10-30 15:19:55.250 303 12578.55 205.85 54674.72 88888.00 2013-10-30 15:19:55.375 303 12578.58 205.82 54674.72 88888.00 2013-10-30 15:19:55.500 303 12578.58 205.80 54674.72 88888.00 2013-10-30 15:19:55.625 303 12578.62 205.80 54674.75 88888.00 2013-10-30 15:19:55.750 303 12578.67 205.80 54674.78 88888.00 2013-10-30 15:19:55.875 303 12578.67 205.82 54674.80 88888.00 2013-10-30 15:19:56.000 303 12578.70 205.82 54674.80 88888.00 2013-10-30 15:19:56.125 303 12578.75 205.93 54674.82 88888.00 2013-10-30 15:19:56.250 303 12578.65 206.05 54674.82 88888.00 2013-10-30 15:19:56.375 303 12578.52 206.18 54674.82 88888.00 2013-10-30 15:19:56.500 303 12578.42 206.28 54674.80 88888.00 2013-10-30 15:19:56.625 303 12578.40 206.35 54674.75 88888.00 2013-10-30 15:19:56.750 303 12578.38 206.43 54674.82 88888.00 2013-10-30 15:19:56.875 303 12578.35 206.53 54674.88 88888.00 2013-10-30 15:19:57.000 303 12578.40 206.57 54674.88 88888.00 2013-10-30 15:19:57.125 303 12578.38 206.68 54674.88 88888.00 2013-10-30 15:19:57.250 303 12578.30 206.80 54674.93 88888.00 2013-10-30 15:19:57.375 303 12578.25 206.90 54674.93 88888.00 2013-10-30 15:19:57.500 303 12578.20 206.97 54674.90 88888.00 2013-10-30 15:19:57.625 303 12578.10 207.00 54674.93 88888.00 2013-10-30 15:19:57.750 303 12578.00 207.05 54674.95 88888.00 2013-10-30 15:19:57.875 303 12578.02 207.07 54674.97 88888.00 2013-10-30 15:19:58.000 303 12578.05 207.10 54675.00 88888.00 2013-10-30 15:19:58.125 303 12578.02 207.10 54675.03 88888.00 2013-10-30 15:19:58.250 303 12578.00 207.12 54675.07 88888.00 2013-10-30 15:19:58.375 303 12577.98 207.15 54675.10 88888.00 2013-10-30 15:19:58.500 303 12577.90 207.18 54675.12 88888.00 2013-10-30 15:19:58.625 303 12577.85 207.18 54675.15 88888.00 2013-10-30 15:19:58.750 303 12577.77 207.15 54675.15 88888.00 2013-10-30 15:19:58.875 303 12577.77 207.15 54675.15 88888.00 2013-10-30 15:19:59.000 303 12577.77 207.20 54675.18 88888.00 2013-10-30 15:19:59.125 303 12577.73 207.18 54675.20 88888.00 2013-10-30 15:19:59.250 303 12577.65 207.18 54675.20 88888.00 2013-10-30 15:19:59.375 303 12577.65 207.18 54675.22 88888.00 2013-10-30 15:19:59.500 303 12577.65 207.15 54675.28 88888.00 2013-10-30 15:19:59.625 303 12577.65 207.15 54675.28 88888.00 2013-10-30 15:19:59.750 303 12577.67 207.15 54675.30 88888.00 2013-10-30 15:19:59.875 303 12577.67 207.12 54675.32 88888.00 2013-10-30 15:20:00.000 303 12577.60 207.20 54675.35 88888.00 2013-10-30 15:20:00.125 303 12577.52 207.22 54675.40 88888.00 2013-10-30 15:20:00.250 303 12577.50 207.20 54675.40 88888.00 2013-10-30 15:20:00.375 303 12577.55 207.22 54675.43 88888.00 2013-10-30 15:20:00.500 303 12577.52 207.25 54675.45 88888.00 2013-10-30 15:20:00.625 303 12577.50 207.28 54675.47 88888.00 2013-10-30 15:20:00.750 303 12577.45 207.28 54675.47 88888.00 2013-10-30 15:20:00.875 303 12577.42 207.28 54675.47 88888.00 2013-10-30 15:20:01.000 303 12577.35 207.28 54675.47 88888.00 2013-10-30 15:20:01.125 303 12577.35 207.30 54675.53 88888.00 2013-10-30 15:20:01.250 303 12577.35 207.22 54675.53 88888.00 2013-10-30 15:20:01.375 303 12577.30 207.22 54675.55 88888.00 2013-10-30 15:20:01.500 303 12577.27 207.22 54675.53 88888.00 2013-10-30 15:20:01.625 303 12577.25 207.18 54675.57 88888.00 2013-10-30 15:20:01.750 303 12577.20 207.15 54675.60 88888.00 2013-10-30 15:20:01.875 303 12577.25 207.12 54675.60 88888.00 2013-10-30 15:20:02.000 303 12577.23 207.07 54675.60 88888.00 2013-10-30 15:20:02.125 303 12577.25 207.07 54675.60 88888.00 2013-10-30 15:20:02.250 303 12577.23 207.00 54675.62 88888.00 2013-10-30 15:20:02.375 303 12577.23 206.93 54675.65 88888.00 2013-10-30 15:20:02.500 303 12577.15 206.85 54675.65 88888.00 2013-10-30 15:20:02.625 303 12577.17 206.82 54675.65 88888.00 2013-10-30 15:20:02.750 303 12577.23 206.70 54675.68 88888.00 2013-10-30 15:20:02.875 303 12577.20 206.62 54675.68 88888.00 2013-10-30 15:20:03.000 303 12577.23 206.53 54675.68 88888.00 2013-10-30 15:20:03.125 303 12577.25 206.45 54675.72 88888.00 2013-10-30 15:20:03.250 303 12577.27 206.38 54675.78 88888.00 2013-10-30 15:20:03.375 303 12577.30 206.30 54675.75 88888.00 2013-10-30 15:20:03.500 303 12577.33 206.25 54675.70 88888.00 2013-10-30 15:20:03.625 303 12577.42 206.20 54675.70 88888.00 2013-10-30 15:20:03.750 303 12577.55 206.18 54675.70 88888.00 2013-10-30 15:20:03.875 303 12577.65 206.12 54675.65 88888.00 2013-10-30 15:20:04.000 303 12577.75 206.15 54675.62 88888.00 2013-10-30 15:20:04.125 303 12577.80 206.22 54675.65 88888.00 2013-10-30 15:20:04.250 303 12577.83 206.30 54675.62 88888.00 2013-10-30 15:20:04.375 303 12577.85 206.40 54675.60 88888.00 2013-10-30 15:20:04.500 303 12577.92 206.53 54675.57 88888.00 2013-10-30 15:20:04.625 303 12578.02 206.78 54675.60 88888.00 2013-10-30 15:20:04.750 303 12578.08 206.97 54675.57 88888.00 2013-10-30 15:20:04.875 303 12578.00 207.10 54675.57 88888.00 2013-10-30 15:20:05.000 303 12577.98 207.28 54675.57 88888.00 2013-10-30 15:20:05.125 303 12577.98 207.43 54675.60 88888.00 2013-10-30 15:20:05.250 303 12577.88 207.55 54675.55 88888.00 2013-10-30 15:20:05.375 303 12577.90 207.65 54675.57 88888.00 2013-10-30 15:20:05.500 303 12577.92 207.78 54675.57 88888.00 2013-10-30 15:20:05.625 303 12577.88 207.85 54675.60 88888.00 2013-10-30 15:20:05.750 303 12577.77 207.85 54675.57 88888.00 2013-10-30 15:20:05.875 303 12577.70 207.88 54675.60 88888.00 2013-10-30 15:20:06.000 303 12577.70 207.93 54675.57 88888.00 2013-10-30 15:20:06.125 303 12577.73 207.93 54675.60 88888.00 2013-10-30 15:20:06.250 303 12577.77 207.97 54675.60 88888.00 2013-10-30 15:20:06.375 303 12577.77 208.00 54675.60 88888.00 2013-10-30 15:20:06.500 303 12577.80 208.00 54675.60 88888.00 2013-10-30 15:20:06.625 303 12577.77 207.97 54675.62 88888.00 2013-10-30 15:20:06.750 303 12577.77 207.95 54675.65 88888.00 2013-10-30 15:20:06.875 303 12577.77 207.93 54675.68 88888.00 2013-10-30 15:20:07.000 303 12577.80 207.93 54675.68 88888.00 2013-10-30 15:20:07.125 303 12577.80 207.90 54675.70 88888.00 2013-10-30 15:20:07.250 303 12577.77 207.88 54675.75 88888.00 2013-10-30 15:20:07.375 303 12577.80 207.85 54675.75 88888.00 2013-10-30 15:20:07.500 303 12577.85 207.85 54675.72 88888.00 2013-10-30 15:20:07.625 303 12577.95 207.82 54675.72 88888.00 2013-10-30 15:20:07.750 303 12577.92 207.80 54675.78 88888.00 2013-10-30 15:20:07.875 303 12577.88 207.78 54675.78 88888.00 2013-10-30 15:20:08.000 303 12577.90 207.72 54675.78 88888.00 2013-10-30 15:20:08.125 303 12577.92 207.72 54675.82 88888.00 2013-10-30 15:20:08.250 303 12577.85 207.68 54675.88 88888.00 2013-10-30 15:20:08.375 303 12577.88 207.65 54675.90 88888.00 2013-10-30 15:20:08.500 303 12577.90 207.57 54675.88 88888.00 2013-10-30 15:20:08.625 303 12577.95 207.53 54675.90 88888.00 2013-10-30 15:20:08.750 303 12578.02 207.50 54675.93 88888.00 2013-10-30 15:20:08.875 303 12578.08 207.47 54675.95 88888.00 2013-10-30 15:20:09.000 303 12578.05 207.45 54675.97 88888.00 2013-10-30 15:20:09.125 303 12578.05 207.43 54676.03 88888.00 2013-10-30 15:20:09.250 303 12578.05 207.35 54676.03 88888.00 2013-10-30 15:20:09.375 303 12578.08 207.32 54676.03 88888.00 2013-10-30 15:20:09.500 303 12577.98 207.25 54676.07 88888.00 2013-10-30 15:20:09.625 303 12578.00 207.20 54676.12 88888.00 2013-10-30 15:20:09.750 303 12578.05 207.15 54676.15 88888.00 2013-10-30 15:20:09.875 303 12578.15 207.05 54676.18 88888.00 2013-10-30 15:20:10.000 303 12578.23 206.93 54676.20 88888.00 2013-10-30 15:20:10.125 303 12578.25 206.82 54676.18 88888.00 2013-10-30 15:20:10.250 303 12578.15 206.75 54676.25 88888.00 2013-10-30 15:20:10.375 303 12578.17 206.68 54676.28 88888.00 2013-10-30 15:20:10.500 303 12578.15 206.55 54676.32 88888.00 2013-10-30 15:20:10.625 303 12578.17 206.45 54676.35 88888.00 2013-10-30 15:20:10.750 303 12578.23 206.38 54676.38 88888.00 2013-10-30 15:20:10.875 303 12578.25 206.28 54676.40 88888.00 2013-10-30 15:20:11.000 303 12578.33 206.15 54676.40 88888.00 2013-10-30 15:20:11.125 303 12578.40 206.03 54676.45 88888.00 2013-10-30 15:20:11.250 303 12578.40 205.88 54676.47 88888.00 2013-10-30 15:20:11.375 303 12578.40 205.82 54676.50 88888.00 2013-10-30 15:20:11.500 303 12578.38 205.75 54676.55 88888.00 2013-10-30 15:20:11.625 303 12578.38 205.65 54676.55 88888.00 2013-10-30 15:20:11.750 303 12578.38 205.57 54676.55 88888.00 2013-10-30 15:20:11.875 303 12578.38 205.43 54676.57 88888.00 2013-10-30 15:20:12.000 303 12578.38 205.32 54676.57 88888.00 2013-10-30 15:20:12.125 303 12578.45 205.25 54676.57 88888.00 2013-10-30 15:20:12.250 303 12578.52 205.10 54676.62 88888.00 2013-10-30 15:20:12.375 303 12578.52 205.05 54676.65 88888.00 2013-10-30 15:20:12.500 303 12578.50 204.97 54676.65 88888.00 2013-10-30 15:20:12.625 303 12578.50 204.90 54676.68 88888.00 2013-10-30 15:20:12.750 303 12578.50 204.82 54676.70 88888.00 2013-10-30 15:20:12.875 303 12578.50 204.75 54676.70 88888.00 2013-10-30 15:20:13.000 303 12578.50 204.72 54676.72 88888.00 2013-10-30 15:20:13.125 303 12578.52 204.72 54676.75 88888.00 2013-10-30 15:20:13.250 303 12578.62 204.68 54676.80 88888.00 2013-10-30 15:20:13.375 303 12578.75 204.60 54676.78 88888.00 2013-10-30 15:20:13.500 303 12578.80 204.55 54676.80 88888.00 2013-10-30 15:20:13.625 303 12578.77 204.55 54676.80 88888.00 2013-10-30 15:20:13.750 303 12578.75 204.47 54676.82 88888.00 2013-10-30 15:20:13.875 303 12578.77 204.43 54676.80 88888.00 2013-10-30 15:20:14.000 303 12578.85 204.38 54676.80 88888.00 2013-10-30 15:20:14.125 303 12578.88 204.35 54676.82 88888.00 2013-10-30 15:20:14.250 303 12578.85 204.32 54676.85 88888.00 2013-10-30 15:20:14.375 303 12578.92 204.35 54676.88 88888.00 2013-10-30 15:20:14.500 303 12578.95 204.32 54676.85 88888.00 2013-10-30 15:20:14.625 303 12578.95 204.32 54676.85 88888.00 2013-10-30 15:20:14.750 303 12579.02 204.35 54676.90 88888.00 2013-10-30 15:20:14.875 303 12579.00 204.40 54676.90 88888.00 2013-10-30 15:20:15.000 303 12578.92 204.40 54676.90 88888.00 2013-10-30 15:20:15.125 303 12578.88 204.50 54676.88 88888.00 2013-10-30 15:20:15.250 303 12578.88 204.65 54676.93 88888.00 2013-10-30 15:20:15.375 303 12578.95 204.80 54676.95 88888.00 2013-10-30 15:20:15.500 303 12578.90 204.97 54676.95 88888.00 2013-10-30 15:20:15.625 303 12578.80 205.20 54676.95 88888.00 2013-10-30 15:20:15.750 303 12578.65 205.40 54677.00 88888.00 2013-10-30 15:20:15.875 303 12578.50 205.60 54677.00 88888.00 2013-10-30 15:20:16.000 303 12578.38 205.82 54677.00 88888.00 2013-10-30 15:20:16.125 303 12578.30 206.07 54677.00 88888.00 2013-10-30 15:20:16.250 303 12578.15 206.22 54677.03 88888.00 2013-10-30 15:20:16.375 303 12578.00 206.32 54677.00 88888.00 2013-10-30 15:20:16.500 303 12577.90 206.45 54677.00 88888.00 2013-10-30 15:20:16.625 303 12577.83 206.57 54677.05 88888.00 2013-10-30 15:20:16.750 303 12577.77 206.65 54677.03 88888.00 2013-10-30 15:20:16.875 303 12577.75 206.70 54677.05 88888.00 2013-10-30 15:20:17.000 303 12577.75 206.72 54677.10 88888.00 2013-10-30 15:20:17.125 303 12577.62 206.70 54677.12 88888.00 2013-10-30 15:20:17.250 303 12577.50 206.75 54677.12 88888.00 2013-10-30 15:20:17.375 303 12577.45 206.78 54677.15 88888.00 2013-10-30 15:20:17.500 303 12577.45 206.78 54677.12 88888.00 2013-10-30 15:20:17.625 303 12577.48 206.72 54677.15 88888.00 2013-10-30 15:20:17.750 303 12577.52 206.70 54677.18 88888.00 2013-10-30 15:20:17.875 303 12577.45 206.72 54677.18 88888.00 2013-10-30 15:20:18.000 303 12577.38 206.68 54677.18 88888.00 2013-10-30 15:20:18.125 303 12577.35 206.70 54677.22 88888.00 2013-10-30 15:20:18.250 303 12577.33 206.72 54677.25 88888.00 2013-10-30 15:20:18.375 303 12577.40 206.75 54677.25 88888.00 2013-10-30 15:20:18.500 303 12577.42 206.75 54677.28 88888.00 2013-10-30 15:20:18.625 303 12577.42 206.72 54677.28 88888.00 2013-10-30 15:20:18.750 303 12577.48 206.72 54677.30 88888.00 2013-10-30 15:20:18.875 303 12577.48 206.70 54677.30 88888.00 2013-10-30 15:20:19.000 303 12577.50 206.68 54677.30 88888.00 2013-10-30 15:20:19.125 303 12577.52 206.65 54677.32 88888.00 2013-10-30 15:20:19.250 303 12577.52 206.68 54677.38 88888.00 2013-10-30 15:20:19.375 303 12577.55 206.70 54677.38 88888.00 2013-10-30 15:20:19.500 303 12577.50 206.62 54677.38 88888.00 2013-10-30 15:20:19.625 303 12577.55 206.62 54677.38 88888.00 2013-10-30 15:20:19.750 303 12577.60 206.62 54677.43 88888.00 2013-10-30 15:20:19.875 303 12577.60 206.57 54677.45 88888.00 2013-10-30 15:20:20.000 303 12577.60 206.50 54677.47 88888.00 2013-10-30 15:20:20.125 303 12577.60 206.45 54677.47 88888.00 2013-10-30 15:20:20.250 303 12577.58 206.43 54677.47 88888.00 2013-10-30 15:20:20.375 303 12577.55 206.38 54677.50 88888.00 2013-10-30 15:20:20.500 303 12577.60 206.35 54677.53 88888.00 2013-10-30 15:20:20.625 303 12577.58 206.28 54677.53 88888.00 2013-10-30 15:20:20.750 303 12577.52 206.22 54677.55 88888.00 2013-10-30 15:20:20.875 303 12577.58 206.15 54677.57 88888.00 2013-10-30 15:20:21.000 303 12577.62 206.07 54677.57 88888.00 2013-10-30 15:20:21.125 303 12577.62 206.00 54677.60 88888.00 2013-10-30 15:20:21.250 303 12577.62 205.88 54677.62 88888.00 2013-10-30 15:20:21.375 303 12577.65 205.80 54677.60 88888.00 2013-10-30 15:20:21.500 303 12577.62 205.70 54677.62 88888.00 2013-10-30 15:20:21.625 303 12577.65 205.62 54677.65 88888.00 2013-10-30 15:20:21.750 303 12577.67 205.53 54677.65 88888.00 2013-10-30 15:20:21.875 303 12577.73 205.45 54677.68 88888.00 2013-10-30 15:20:22.000 303 12577.77 205.35 54677.70 88888.00 2013-10-30 15:20:22.125 303 12577.80 205.28 54677.70 88888.00 2013-10-30 15:20:22.250 303 12577.80 205.20 54677.70 88888.00 2013-10-30 15:20:22.375 303 12577.85 205.12 54677.70 88888.00 2013-10-30 15:20:22.500 303 12577.90 205.07 54677.72 88888.00 2013-10-30 15:20:22.625 303 12577.90 204.97 54677.75 88888.00 2013-10-30 15:20:22.750 303 12577.90 204.90 54677.78 88888.00 2013-10-30 15:20:22.875 303 12577.98 204.85 54677.78 88888.00 2013-10-30 15:20:23.000 303 12578.00 204.85 54677.78 88888.00 2013-10-30 15:20:23.125 303 12578.00 204.85 54677.80 88888.00 2013-10-30 15:20:23.250 303 12577.95 204.85 54677.82 88888.00 2013-10-30 15:20:23.375 303 12577.95 204.85 54677.82 88888.00 2013-10-30 15:20:23.500 303 12577.90 204.85 54677.82 88888.00 2013-10-30 15:20:23.625 303 12577.88 204.93 54677.80 88888.00 2013-10-30 15:20:23.750 303 12577.92 205.00 54677.85 88888.00 2013-10-30 15:20:23.875 303 12577.88 205.07 54677.85 88888.00 2013-10-30 15:20:24.000 303 12577.83 205.15 54677.85 88888.00 2013-10-30 15:20:24.125 303 12577.77 205.25 54677.88 88888.00 2013-10-30 15:20:24.250 303 12577.75 205.30 54677.93 88888.00 2013-10-30 15:20:24.375 303 12577.75 205.35 54677.93 88888.00 2013-10-30 15:20:24.500 303 12577.65 205.38 54677.93 88888.00 2013-10-30 15:20:24.625 303 12577.55 205.40 54677.90 88888.00 2013-10-30 15:20:24.750 303 12577.48 205.47 54677.93 88888.00 2013-10-30 15:20:24.875 303 12577.48 205.53 54677.95 88888.00 2013-10-30 15:20:25.000 303 12577.50 205.55 54677.95 88888.00 2013-10-30 15:20:25.125 303 12577.42 205.50 54677.93 88888.00 2013-10-30 15:20:25.250 303 12577.35 205.53 54677.95 88888.00 2013-10-30 15:20:25.375 303 12577.38 205.55 54677.95 88888.00 2013-10-30 15:20:25.500 303 12577.35 205.60 54677.90 88888.00 2013-10-30 15:20:25.625 303 12577.27 205.60 54677.93 88888.00 2013-10-30 15:20:25.750 303 12577.27 205.62 54677.93 88888.00 2013-10-30 15:20:25.875 303 12577.30 205.62 54677.95 88888.00 2013-10-30 15:20:26.000 303 12577.27 205.62 54677.90 88888.00 2013-10-30 15:20:26.125 303 12577.27 205.60 54677.88 88888.00 2013-10-30 15:20:26.250 303 12577.33 205.60 54677.85 88888.00 2013-10-30 15:20:26.375 303 12577.38 205.60 54677.88 88888.00 2013-10-30 15:20:26.500 303 12577.38 205.57 54677.85 88888.00 2013-10-30 15:20:26.625 303 12577.40 205.57 54677.88 88888.00 2013-10-30 15:20:26.750 303 12577.50 205.55 54677.85 88888.00 2013-10-30 15:20:26.875 303 12577.52 205.55 54677.82 88888.00 2013-10-30 15:20:27.000 303 12577.60 205.47 54677.80 88888.00 2013-10-30 15:20:27.125 303 12577.62 205.45 54677.82 88888.00 2013-10-30 15:20:27.250 303 12577.65 205.43 54677.80 88888.00 2013-10-30 15:20:27.375 303 12577.77 205.40 54677.78 88888.00 2013-10-30 15:20:27.500 303 12577.88 205.38 54677.78 88888.00 2013-10-30 15:20:27.625 303 12577.90 205.35 54677.75 88888.00 2013-10-30 15:20:27.750 303 12577.95 205.30 54677.75 88888.00 2013-10-30 15:20:27.875 303 12578.00 205.28 54677.70 88888.00 2013-10-30 15:20:28.000 303 12578.08 205.22 54677.68 88888.00 2013-10-30 15:20:28.125 303 12578.15 205.25 54677.70 88888.00 2013-10-30 15:20:28.250 303 12578.17 205.25 54677.75 88888.00 2013-10-30 15:20:28.375 303 12578.27 205.28 54677.72 88888.00 2013-10-30 15:20:28.500 303 12578.30 205.25 54677.72 88888.00 2013-10-30 15:20:28.625 303 12578.20 205.22 54677.72 88888.00 2013-10-30 15:20:28.750 303 12578.20 205.20 54677.75 88888.00 2013-10-30 15:20:28.875 303 12578.27 205.18 54677.70 88888.00 2013-10-30 15:20:29.000 303 12578.30 205.07 54677.72 88888.00 2013-10-30 15:20:29.125 303 12578.35 205.05 54677.72 88888.00 2013-10-30 15:20:29.250 303 12578.38 205.00 54677.72 88888.00 2013-10-30 15:20:29.375 303 12578.38 205.00 54677.75 88888.00 2013-10-30 15:20:29.500 303 12578.35 205.00 54677.70 88888.00 2013-10-30 15:20:29.625 303 12578.33 205.03 54677.70 88888.00 2013-10-30 15:20:29.750 303 12578.33 205.10 54677.72 88888.00 2013-10-30 15:20:29.875 303 12578.27 205.18 54677.78 88888.00 2013-10-30 15:20:30.000 303 12578.27 205.28 54677.75 88888.00 2013-10-30 15:20:30.125 303 12578.33 205.40 54677.75 88888.00 2013-10-30 15:20:30.250 303 12578.27 205.47 54677.72 88888.00 2013-10-30 15:20:30.375 303 12578.27 205.60 54677.72 88888.00 2013-10-30 15:20:30.500 303 12578.17 205.72 54677.72 88888.00 2013-10-30 15:20:30.625 303 12578.15 205.95 54677.72 88888.00 2013-10-30 15:20:30.750 303 12578.15 206.15 54677.70 88888.00 2013-10-30 15:20:30.875 303 12578.23 206.25 54677.68 88888.00 2013-10-30 15:20:31.000 303 12578.25 206.38 54677.65 88888.00 2013-10-30 15:20:31.125 303 12578.23 206.55 54677.65 88888.00 2013-10-30 15:20:31.250 303 12578.20 206.70 54677.68 88888.00 2013-10-30 15:20:31.375 303 12578.25 206.82 54677.68 88888.00 2013-10-30 15:20:31.500 303 12578.25 206.95 54677.68 88888.00 2013-10-30 15:20:31.625 303 12578.25 207.10 54677.70 88888.00 2013-10-30 15:20:31.750 303 12578.33 207.20 54677.70 88888.00 2013-10-30 15:20:31.875 303 12578.35 207.30 54677.70 88888.00 2013-10-30 15:20:32.000 303 12578.35 207.38 54677.70 88888.00 2013-10-30 15:20:32.125 303 12578.38 207.38 54677.70 88888.00 2013-10-30 15:20:32.250 303 12578.40 207.45 54677.72 88888.00 2013-10-30 15:20:32.375 303 12578.48 207.53 54677.75 88888.00 2013-10-30 15:20:32.500 303 12578.50 207.50 54677.72 88888.00 2013-10-30 15:20:32.625 303 12578.48 207.47 54677.72 88888.00 2013-10-30 15:20:32.750 303 12578.52 207.47 54677.70 88888.00 2013-10-30 15:20:32.875 303 12578.55 207.50 54677.72 88888.00 2013-10-30 15:20:33.000 303 12578.62 207.53 54677.72 88888.00 2013-10-30 15:20:33.125 303 12578.65 207.47 54677.75 88888.00 2013-10-30 15:20:33.250 303 12578.70 207.45 54677.70 88888.00 2013-10-30 15:20:33.375 303 12578.75 207.45 54677.75 88888.00 2013-10-30 15:20:33.500 303 12578.80 207.43 54677.75 88888.00 2013-10-30 15:20:33.625 303 12578.83 207.43 54677.75 88888.00 2013-10-30 15:20:33.750 303 12578.95 207.40 54677.75 88888.00 2013-10-30 15:20:33.875 303 12579.00 207.38 54677.75 88888.00 2013-10-30 15:20:34.000 303 12579.00 207.35 54677.80 88888.00 2013-10-30 15:20:34.125 303 12579.02 207.28 54677.78 88888.00 2013-10-30 15:20:34.250 303 12579.15 207.25 54677.80 88888.00 2013-10-30 15:20:34.375 303 12579.20 207.20 54677.82 88888.00 2013-10-30 15:20:34.500 303 12579.17 207.15 54677.80 88888.00 2013-10-30 15:20:34.625 303 12579.25 207.12 54677.78 88888.00 2013-10-30 15:20:34.750 303 12579.35 207.10 54677.80 88888.00 2013-10-30 15:20:34.875 303 12579.45 207.07 54677.82 88888.00 2013-10-30 15:20:35.000 303 12579.50 207.00 54677.82 88888.00 2013-10-30 15:20:35.125 303 12579.50 206.95 54677.85 88888.00 2013-10-30 15:20:35.250 303 12579.50 206.88 54677.85 88888.00 2013-10-30 15:20:35.375 303 12579.60 206.80 54677.85 88888.00 2013-10-30 15:20:35.500 303 12579.62 206.78 54677.88 88888.00 2013-10-30 15:20:35.625 303 12579.65 206.72 54677.93 88888.00 2013-10-30 15:20:35.750 303 12579.70 206.68 54677.90 88888.00 2013-10-30 15:20:35.875 303 12579.70 206.62 54677.93 88888.00 2013-10-30 15:20:36.000 303 12579.73 206.55 54677.90 88888.00 2013-10-30 15:20:36.125 303 12579.75 206.47 54677.93 88888.00 2013-10-30 15:20:36.250 303 12579.77 206.43 54677.95 88888.00 2013-10-30 15:20:36.375 303 12579.83 206.38 54677.97 88888.00 2013-10-30 15:20:36.500 303 12579.83 206.30 54677.97 88888.00 2013-10-30 15:20:36.625 303 12579.80 206.22 54677.97 88888.00 2013-10-30 15:20:36.750 303 12579.83 206.12 54677.97 88888.00 2013-10-30 15:20:36.875 303 12579.83 206.10 54677.97 88888.00 2013-10-30 15:20:37.000 303 12579.90 206.05 54677.97 88888.00 2013-10-30 15:20:37.125 303 12579.92 205.97 54677.97 88888.00 2013-10-30 15:20:37.250 303 12579.95 205.85 54677.95 88888.00 2013-10-30 15:20:37.375 303 12579.98 205.80 54678.00 88888.00 2013-10-30 15:20:37.500 303 12580.02 205.75 54678.00 88888.00 2013-10-30 15:20:37.625 303 12580.08 205.70 54677.97 88888.00 2013-10-30 15:20:37.750 303 12580.10 205.65 54678.00 88888.00 2013-10-30 15:20:37.875 303 12580.10 205.60 54677.97 88888.00 2013-10-30 15:20:38.000 303 12580.10 205.55 54677.95 88888.00 2013-10-30 15:20:38.125 303 12580.12 205.53 54677.95 88888.00 2013-10-30 15:20:38.250 303 12580.20 205.53 54677.97 88888.00 2013-10-30 15:20:38.375 303 12580.30 205.55 54677.93 88888.00 2013-10-30 15:20:38.500 303 12580.35 205.50 54677.95 88888.00 2013-10-30 15:20:38.625 303 12580.38 205.47 54677.93 88888.00 2013-10-30 15:20:38.750 303 12580.35 205.45 54677.95 88888.00 2013-10-30 15:20:38.875 303 12580.33 205.43 54677.95 88888.00 2013-10-30 15:20:39.000 303 12580.27 205.38 54677.95 88888.00 2013-10-30 15:20:39.125 303 12580.25 205.35 54677.95 88888.00 2013-10-30 15:20:39.250 303 12580.20 205.28 54677.95 88888.00 2013-10-30 15:20:39.375 303 12580.33 205.25 54677.95 88888.00 2013-10-30 15:20:39.500 303 12580.35 205.18 54677.93 88888.00 2013-10-30 15:20:39.625 303 12580.33 205.10 54677.95 88888.00 2013-10-30 15:20:39.750 303 12580.30 205.03 54677.95 88888.00 2013-10-30 15:20:39.875 303 12580.33 204.93 54677.93 88888.00 2013-10-30 15:20:40.000 303 12580.38 204.88 54677.90 88888.00 2013-10-30 15:20:40.125 303 12580.42 204.80 54677.93 88888.00 2013-10-30 15:20:40.250 303 12580.33 204.72 54677.95 88888.00 2013-10-30 15:20:40.375 303 12580.27 204.65 54677.97 88888.00 2013-10-30 15:20:40.500 303 12580.25 204.55 54677.95 88888.00 2013-10-30 15:20:40.625 303 12580.30 204.43 54677.97 88888.00 2013-10-30 15:20:40.750 303 12580.40 204.35 54677.97 88888.00 2013-10-30 15:20:40.875 303 12580.40 204.25 54678.03 88888.00 2013-10-30 15:20:41.000 303 12580.30 204.12 54678.00 88888.00 2013-10-30 15:20:41.125 303 12580.20 204.00 54678.03 88888.00 2013-10-30 15:20:41.250 303 12580.17 203.95 54678.05 88888.00 2013-10-30 15:20:41.375 303 12580.20 203.93 54678.07 88888.00 2013-10-30 15:20:41.500 303 12580.17 203.82 54678.05 88888.00 2013-10-30 15:20:41.625 303 12580.12 203.75 54678.07 88888.00 2013-10-30 15:20:41.750 303 12580.10 203.62 54678.05 88888.00 2013-10-30 15:20:41.875 303 12580.08 203.60 54678.07 88888.00 2013-10-30 15:20:42.000 303 12580.08 203.55 54678.05 88888.00 2013-10-30 15:20:42.125 303 12580.02 203.53 54678.10 88888.00 2013-10-30 15:20:42.250 303 12579.92 203.53 54678.12 88888.00 2013-10-30 15:20:42.375 303 12579.80 203.50 54678.12 88888.00 2013-10-30 15:20:42.500 303 12579.80 203.55 54678.15 88888.00 2013-10-30 15:20:42.625 303 12579.75 203.62 54678.20 88888.00 2013-10-30 15:20:42.750 303 12579.73 203.68 54678.20 88888.00 2013-10-30 15:20:42.875 303 12579.65 203.75 54678.22 88888.00 2013-10-30 15:20:43.000 303 12579.60 203.88 54678.22 88888.00 2013-10-30 15:20:43.125 303 12579.52 203.95 54678.25 88888.00 2013-10-30 15:20:43.250 303 12579.48 204.05 54678.32 88888.00 2013-10-30 15:20:43.375 303 12579.42 204.12 54678.30 88888.00 2013-10-30 15:20:43.500 303 12579.38 204.25 54678.28 88888.00 2013-10-30 15:20:43.625 303 12579.35 204.35 54678.28 88888.00 2013-10-30 15:20:43.750 303 12579.33 204.43 54678.30 88888.00 2013-10-30 15:20:43.875 303 12579.25 204.47 54678.32 88888.00 2013-10-30 15:20:44.000 303 12579.23 204.55 54678.32 88888.00 2013-10-30 15:20:44.125 303 12579.20 204.60 54678.35 88888.00 2013-10-30 15:20:44.250 303 12579.15 204.60 54678.35 88888.00 2013-10-30 15:20:44.375 303 12579.15 204.70 54678.35 88888.00 2013-10-30 15:20:44.500 303 12579.15 204.78 54678.35 88888.00 2013-10-30 15:20:44.625 303 12579.15 204.82 54678.35 88888.00 2013-10-30 15:20:44.750 303 12579.12 204.90 54678.38 88888.00 2013-10-30 15:20:44.875 303 12579.17 204.95 54678.38 88888.00 2013-10-30 15:20:45.000 303 12579.12 204.97 54678.38 88888.00 2013-10-30 15:20:45.125 303 12579.08 205.00 54678.35 88888.00 2013-10-30 15:20:45.250 303 12579.00 205.03 54678.35 88888.00 2013-10-30 15:20:45.375 303 12579.05 205.07 54678.35 88888.00 2013-10-30 15:20:45.500 303 12579.00 205.07 54678.38 88888.00 2013-10-30 15:20:45.625 303 12578.92 205.05 54678.38 88888.00 2013-10-30 15:20:45.750 303 12578.92 205.10 54678.38 88888.00 2013-10-30 15:20:45.875 303 12578.88 205.10 54678.40 88888.00 2013-10-30 15:20:46.000 303 12578.80 205.07 54678.40 88888.00 2013-10-30 15:20:46.125 303 12578.83 205.07 54678.38 88888.00 2013-10-30 15:20:46.250 303 12578.77 205.05 54678.38 88888.00 2013-10-30 15:20:46.375 303 12578.77 205.03 54678.38 88888.00 2013-10-30 15:20:46.500 303 12578.70 205.00 54678.35 88888.00 2013-10-30 15:20:46.625 303 12578.70 205.03 54678.35 88888.00 2013-10-30 15:20:46.750 303 12578.70 205.05 54678.38 88888.00 2013-10-30 15:20:46.875 303 12578.60 205.07 54678.43 88888.00 2013-10-30 15:20:47.000 303 12578.58 205.07 54678.43 88888.00 2013-10-30 15:20:47.125 303 12578.48 205.03 54678.45 88888.00 2013-10-30 15:20:47.250 303 12578.42 205.03 54678.47 88888.00 2013-10-30 15:20:47.375 303 12578.40 205.00 54678.47 88888.00 2013-10-30 15:20:47.500 303 12578.33 204.97 54678.50 88888.00 2013-10-30 15:20:47.625 303 12578.27 204.95 54678.50 88888.00 2013-10-30 15:20:47.750 303 12578.23 204.97 54678.53 88888.00 2013-10-30 15:20:47.875 303 12578.17 204.93 54678.53 88888.00 2013-10-30 15:20:48.000 303 12578.10 204.88 54678.47 88888.00 2013-10-30 15:20:48.125 303 12578.05 204.88 54678.50 88888.00 2013-10-30 15:20:48.250 303 12578.00 204.85 54678.53 88888.00 2013-10-30 15:20:48.375 303 12578.08 204.82 54678.55 88888.00 2013-10-30 15:20:48.500 303 12578.10 204.80 54678.55 88888.00 2013-10-30 15:20:48.625 303 12578.12 204.78 54678.50 88888.00 2013-10-30 15:20:48.750 303 12578.15 204.72 54678.47 88888.00 2013-10-30 15:20:48.875 303 12578.20 204.62 54678.47 88888.00 2013-10-30 15:20:49.000 303 12578.23 204.60 54678.50 88888.00 2013-10-30 15:20:49.125 303 12578.20 204.53 54678.57 88888.00 2013-10-30 15:20:49.250 303 12578.12 204.43 54678.53 88888.00 2013-10-30 15:20:49.375 303 12578.15 204.40 54678.50 88888.00 2013-10-30 15:20:49.500 303 12578.12 204.38 54678.50 88888.00 2013-10-30 15:20:49.625 303 12578.08 204.30 54678.47 88888.00 2013-10-30 15:20:49.750 303 12578.02 204.22 54678.45 88888.00 2013-10-30 15:20:49.875 303 12577.98 204.12 54678.45 88888.00 2013-10-30 15:20:50.000 303 12577.92 204.07 54678.43 88888.00 2013-10-30 15:20:50.125 303 12577.90 204.00 54678.43 88888.00 2013-10-30 15:20:50.250 303 12577.85 203.95 54678.43 88888.00 2013-10-30 15:20:50.375 303 12577.85 203.95 54678.45 88888.00 2013-10-30 15:20:50.500 303 12577.80 203.85 54678.45 88888.00 2013-10-30 15:20:50.625 303 12577.75 203.72 54678.45 88888.00 2013-10-30 15:20:50.750 303 12577.73 203.60 54678.43 88888.00 2013-10-30 15:20:50.875 303 12577.75 203.60 54678.43 88888.00 2013-10-30 15:20:51.000 303 12577.77 203.55 54678.40 88888.00 2013-10-30 15:20:51.125 303 12577.73 203.50 54678.40 88888.00 2013-10-30 15:20:51.250 303 12577.65 203.45 54678.40 88888.00 2013-10-30 15:20:51.375 303 12577.73 203.45 54678.40 88888.00 2013-10-30 15:20:51.500 303 12577.70 203.45 54678.40 88888.00 2013-10-30 15:20:51.625 303 12577.70 203.45 54678.38 88888.00 2013-10-30 15:20:51.750 303 12577.67 203.43 54678.35 88888.00 2013-10-30 15:20:51.875 303 12577.70 203.43 54678.35 88888.00 2013-10-30 15:20:52.000 303 12577.73 203.43 54678.35 88888.00 2013-10-30 15:20:52.125 303 12577.73 203.40 54678.35 88888.00 2013-10-30 15:20:52.250 303 12577.70 203.38 54678.32 88888.00 2013-10-30 15:20:52.375 303 12577.75 203.38 54678.30 88888.00 2013-10-30 15:20:52.500 303 12577.83 203.35 54678.28 88888.00 2013-10-30 15:20:52.625 303 12577.88 203.32 54678.28 88888.00 2013-10-30 15:20:52.750 303 12577.95 203.28 54678.28 88888.00 2013-10-30 15:20:52.875 303 12578.00 203.22 54678.25 88888.00 2013-10-30 15:20:53.000 303 12578.05 203.18 54678.22 88888.00 2013-10-30 15:20:53.125 303 12578.15 203.07 54678.20 88888.00 2013-10-30 15:20:53.250 303 12578.08 202.95 54678.20 88888.00 2013-10-30 15:20:53.375 303 12578.15 202.93 54678.20 88888.00 2013-10-30 15:20:53.500 303 12578.30 202.88 54678.20 88888.00 2013-10-30 15:20:53.625 303 12578.35 202.85 54678.20 88888.00 2013-10-30 15:20:53.750 303 12578.35 202.78 54678.20 88888.00 2013-10-30 15:20:53.875 303 12578.35 202.72 54678.20 88888.00 2013-10-30 15:20:54.000 303 12578.40 202.57 54678.20 88888.00 2013-10-30 15:20:54.125 303 12578.45 202.53 54678.20 88888.00 2013-10-30 15:20:54.250 303 12578.45 202.45 54678.20 88888.00 2013-10-30 15:20:54.375 303 12578.50 202.40 54678.18 88888.00 2013-10-30 15:20:54.500 303 12578.52 202.35 54678.18 88888.00 2013-10-30 15:20:54.625 303 12578.55 202.32 54678.20 88888.00 2013-10-30 15:20:54.750 303 12578.58 202.35 54678.25 88888.00 2013-10-30 15:20:54.875 303 12578.60 202.35 54678.28 88888.00 2013-10-30 15:20:55.000 303 12578.60 202.30 54678.28 88888.00 2013-10-30 15:20:55.125 303 12578.52 202.25 54678.25 88888.00 2013-10-30 15:20:55.250 303 12578.50 202.25 54678.25 88888.00 2013-10-30 15:20:55.375 303 12578.55 202.25 54678.25 88888.00 2013-10-30 15:20:55.500 303 12578.55 202.25 54678.25 88888.00 2013-10-30 15:20:55.625 303 12578.58 202.25 54678.25 88888.00 2013-10-30 15:20:55.750 303 12578.52 202.22 54678.28 88888.00 2013-10-30 15:20:55.875 303 12578.50 202.22 54678.32 88888.00 2013-10-30 15:20:56.000 303 12578.55 202.20 54678.28 88888.00 2013-10-30 15:20:56.125 303 12578.52 202.20 54678.25 88888.00 2013-10-30 15:20:56.250 303 12578.55 202.20 54678.25 88888.00 2013-10-30 15:20:56.375 303 12578.55 202.15 54678.25 88888.00 2013-10-30 15:20:56.500 303 12578.52 202.10 54678.25 88888.00 2013-10-30 15:20:56.625 303 12578.55 202.05 54678.28 88888.00 2013-10-30 15:20:56.750 303 12578.65 202.00 54678.30 88888.00 2013-10-30 15:20:56.875 303 12578.67 201.95 54678.30 88888.00 2013-10-30 15:20:57.000 303 12578.65 201.90 54678.30 88888.00 2013-10-30 15:20:57.125 303 12578.58 201.82 54678.30 88888.00 2013-10-30 15:20:57.250 303 12578.58 201.75 54678.30 88888.00 2013-10-30 15:20:57.375 303 12578.73 201.72 54678.30 88888.00 2013-10-30 15:20:57.500 303 12578.88 201.68 54678.32 88888.00 2013-10-30 15:20:57.625 303 12578.90 201.65 54678.32 88888.00 2013-10-30 15:20:57.750 303 12578.92 201.62 54678.30 88888.00 2013-10-30 15:20:57.875 303 12578.92 201.62 54678.30 88888.00 2013-10-30 15:20:58.000 303 12578.95 201.65 54678.28 88888.00 2013-10-30 15:20:58.125 303 12578.98 201.68 54678.30 88888.00 2013-10-30 15:20:58.250 303 12578.98 201.72 54678.30 88888.00 2013-10-30 15:20:58.375 303 12579.05 201.78 54678.28 88888.00 2013-10-30 15:20:58.500 303 12578.98 201.93 54678.28 88888.00 2013-10-30 15:20:58.625 303 12578.95 202.07 54678.32 88888.00 2013-10-30 15:20:58.750 303 12578.95 202.15 54678.30 88888.00 2013-10-30 15:20:58.875 303 12578.88 202.22 54678.30 88888.00 2013-10-30 15:20:59.000 303 12578.85 202.30 54678.30 88888.00 2013-10-30 15:20:59.125 303 12578.85 202.40 54678.32 88888.00 2013-10-30 15:20:59.250 303 12578.73 202.47 54678.38 88888.00 2013-10-30 15:20:59.375 303 12578.62 202.57 54678.38 88888.00 2013-10-30 15:20:59.500 303 12578.58 202.65 54678.38 88888.00 2013-10-30 15:20:59.625 303 12578.50 202.70 54678.38 88888.00 2013-10-30 15:20:59.750 303 12578.38 202.80 54678.40 88888.00 2013-10-30 15:20:59.875 303 12578.33 202.93 54678.40 88888.00 2013-10-30 15:21:00.000 303 12578.25 203.03 54678.40 88888.00 2013-10-30 15:21:00.125 303 12578.17 203.15 54678.43 88888.00 2013-10-30 15:21:00.250 303 12578.12 203.15 54678.43 88888.00 2013-10-30 15:21:00.375 303 12578.12 203.20 54678.43 88888.00 2013-10-30 15:21:00.500 303 12578.10 203.25 54678.43 88888.00 2013-10-30 15:21:00.625 303 12578.08 203.28 54678.43 88888.00 2013-10-30 15:21:00.750 303 12578.08 203.30 54678.47 88888.00 2013-10-30 15:21:00.875 303 12578.10 203.35 54678.45 88888.00 2013-10-30 15:21:01.000 303 12578.12 203.40 54678.45 88888.00 2013-10-30 15:21:01.125 303 12578.08 203.43 54678.47 88888.00 2013-10-30 15:21:01.250 303 12578.05 203.45 54678.50 88888.00 2013-10-30 15:21:01.375 303 12578.08 203.45 54678.53 88888.00 2013-10-30 15:21:01.500 303 12578.05 203.47 54678.53 88888.00 2013-10-30 15:21:01.625 303 12578.02 203.45 54678.53 88888.00 2013-10-30 15:21:01.750 303 12578.00 203.45 54678.55 88888.00 2013-10-30 15:21:01.875 303 12578.00 203.45 54678.55 88888.00 2013-10-30 15:21:02.000 303 12578.02 203.43 54678.53 88888.00 2013-10-30 15:21:02.125 303 12578.05 203.43 54678.60 88888.00 2013-10-30 15:21:02.250 303 12578.02 203.43 54678.68 88888.00 2013-10-30 15:21:02.375 303 12578.05 203.45 54678.70 88888.00 2013-10-30 15:21:02.500 303 12578.05 203.43 54678.70 88888.00 2013-10-30 15:21:02.625 303 12578.10 203.38 54678.68 88888.00 2013-10-30 15:21:02.750 303 12578.17 203.35 54678.72 88888.00 2013-10-30 15:21:02.875 303 12578.20 203.35 54678.70 88888.00 2013-10-30 15:21:03.000 303 12578.20 203.32 54678.72 88888.00 2013-10-30 15:21:03.125 303 12578.20 203.32 54678.75 88888.00 2013-10-30 15:21:03.250 303 12578.15 203.32 54678.82 88888.00 2013-10-30 15:21:03.375 303 12578.25 203.30 54678.82 88888.00 2013-10-30 15:21:03.500 303 12578.30 203.28 54678.82 88888.00 2013-10-30 15:21:03.625 303 12578.27 203.22 54678.80 88888.00 2013-10-30 15:21:03.750 303 12578.27 203.18 54678.85 88888.00 2013-10-30 15:21:03.875 303 12578.35 203.15 54678.88 88888.00 2013-10-30 15:21:04.000 303 12578.35 203.10 54678.90 88888.00 2013-10-30 15:21:04.125 303 12578.40 203.00 54678.88 88888.00 2013-10-30 15:21:04.250 303 12578.40 202.88 54678.93 88888.00 2013-10-30 15:21:04.375 303 12578.45 202.80 54678.95 88888.00 2013-10-30 15:21:04.500 303 12578.50 202.75 54678.97 88888.00 2013-10-30 15:21:04.625 303 12578.52 202.68 54678.97 88888.00 2013-10-30 15:21:04.750 303 12578.55 202.60 54678.97 88888.00 2013-10-30 15:21:04.875 303 12578.52 202.55 54678.97 88888.00 2013-10-30 15:21:05.000 303 12578.58 202.47 54678.97 88888.00 2013-10-30 15:21:05.125 303 12578.73 202.43 54679.00 88888.00 2013-10-30 15:21:05.250 303 12578.75 202.38 54679.03 88888.00 2013-10-30 15:21:05.375 303 12578.70 202.32 54679.00 88888.00 2013-10-30 15:21:05.500 303 12578.65 202.28 54679.00 88888.00 2013-10-30 15:21:05.625 303 12578.65 202.22 54679.00 88888.00 2013-10-30 15:21:05.750 303 12578.73 202.20 54679.03 88888.00 2013-10-30 15:21:05.875 303 12578.80 202.15 54679.03 88888.00 2013-10-30 15:21:06.000 303 12578.80 202.07 54679.03 88888.00 2013-10-30 15:21:06.125 303 12578.88 202.00 54679.03 88888.00 2013-10-30 15:21:06.250 303 12578.85 201.97 54679.03 88888.00 2013-10-30 15:21:06.375 303 12578.92 201.97 54679.03 88888.00 2013-10-30 15:21:06.500 303 12578.98 201.95 54679.03 88888.00 2013-10-30 15:21:06.625 303 12579.08 201.95 54679.03 88888.00 2013-10-30 15:21:06.750 303 12579.20 201.97 54679.00 88888.00 2013-10-30 15:21:06.875 303 12579.20 202.00 54679.00 88888.00 2013-10-30 15:21:07.000 303 12579.10 202.03 54679.00 88888.00 2013-10-30 15:21:07.125 303 12579.12 202.07 54679.03 88888.00 2013-10-30 15:21:07.250 303 12579.17 202.12 54679.00 88888.00 2013-10-30 15:21:07.375 303 12579.23 202.18 54679.00 88888.00 2013-10-30 15:21:07.500 303 12579.20 202.22 54678.97 88888.00 2013-10-30 15:21:07.625 303 12579.23 202.28 54678.97 88888.00 2013-10-30 15:21:07.750 303 12579.27 202.30 54679.03 88888.00 2013-10-30 15:21:07.875 303 12579.25 202.35 54679.05 88888.00 2013-10-30 15:21:08.000 303 12579.23 202.38 54679.00 88888.00 2013-10-30 15:21:08.125 303 12579.20 202.43 54679.00 88888.00 2013-10-30 15:21:08.250 303 12579.12 202.47 54679.00 88888.00 2013-10-30 15:21:08.375 303 12579.10 202.55 54679.03 88888.00 2013-10-30 15:21:08.500 303 12579.02 202.65 54679.00 88888.00 2013-10-30 15:21:08.625 303 12579.02 202.78 54679.03 88888.00 2013-10-30 15:21:08.750 303 12579.00 202.88 54679.00 88888.00 2013-10-30 15:21:08.875 303 12578.92 202.90 54678.95 88888.00 2013-10-30 15:21:09.000 303 12578.85 202.95 54679.00 88888.00 2013-10-30 15:21:09.125 303 12578.80 203.00 54679.03 88888.00 2013-10-30 15:21:09.250 303 12578.77 203.07 54679.05 88888.00 2013-10-30 15:21:09.375 303 12578.80 203.10 54679.03 88888.00 2013-10-30 15:21:09.500 303 12578.73 203.18 54679.03 88888.00 2013-10-30 15:21:09.625 303 12578.65 203.20 54679.03 88888.00 2013-10-30 15:21:09.750 303 12578.62 203.20 54679.05 88888.00 2013-10-30 15:21:09.875 303 12578.60 203.20 54679.05 88888.00 2013-10-30 15:21:10.000 303 12578.58 203.15 54679.05 88888.00 2013-10-30 15:21:10.125 303 12578.45 203.15 54679.05 88888.00 2013-10-30 15:21:10.250 303 12578.38 203.15 54679.05 88888.00 2013-10-30 15:21:10.375 303 12578.40 203.18 54679.07 88888.00 2013-10-30 15:21:10.500 303 12578.30 203.15 54679.10 88888.00 2013-10-30 15:21:10.625 303 12578.25 203.12 54679.10 88888.00 2013-10-30 15:21:10.750 303 12578.20 203.10 54679.15 88888.00 2013-10-30 15:21:10.875 303 12578.12 203.00 54679.15 88888.00 2013-10-30 15:21:11.000 303 12578.00 202.97 54679.15 88888.00 2013-10-30 15:21:11.125 303 12577.90 203.00 54679.18 88888.00 2013-10-30 15:21:11.250 303 12577.88 202.97 54679.20 88888.00 2013-10-30 15:21:11.375 303 12577.88 202.95 54679.20 88888.00 2013-10-30 15:21:11.500 303 12577.75 202.93 54679.20 88888.00 2013-10-30 15:21:11.625 303 12577.67 202.90 54679.22 88888.00 2013-10-30 15:21:11.750 303 12577.55 202.88 54679.25 88888.00 2013-10-30 15:21:11.875 303 12577.40 202.88 54679.25 88888.00 2013-10-30 15:21:12.000 303 12577.40 202.88 54679.25 88888.00 2013-10-30 15:21:12.125 303 12577.38 202.85 54679.30 88888.00 2013-10-30 15:21:12.250 303 12577.27 202.78 54679.32 88888.00 2013-10-30 15:21:12.375 303 12577.25 202.78 54679.32 88888.00 2013-10-30 15:21:12.500 303 12577.27 202.75 54679.32 88888.00 2013-10-30 15:21:12.625 303 12577.20 202.68 54679.32 88888.00 2013-10-30 15:21:12.750 303 12577.05 202.55 54679.32 88888.00 2013-10-30 15:21:12.875 303 12576.98 202.50 54679.32 88888.00 2013-10-30 15:21:13.000 303 12576.92 202.47 54679.32 88888.00 2013-10-30 15:21:13.125 303 12576.92 202.38 54679.38 88888.00 2013-10-30 15:21:13.250 303 12576.92 202.30 54679.38 88888.00 2013-10-30 15:21:13.375 303 12577.00 202.22 54679.40 88888.00 2013-10-30 15:21:13.500 303 12576.98 202.15 54679.40 88888.00 2013-10-30 15:21:13.625 303 12576.88 202.07 54679.43 88888.00 2013-10-30 15:21:13.750 303 12576.85 202.03 54679.45 88888.00 2013-10-30 15:21:13.875 303 12576.83 201.95 54679.45 88888.00 2013-10-30 15:21:14.000 303 12576.80 201.90 54679.43 88888.00 2013-10-30 15:21:14.125 303 12576.80 201.85 54679.45 88888.00 2013-10-30 15:21:14.250 303 12576.67 201.78 54679.45 88888.00 2013-10-30 15:21:14.375 303 12576.60 201.75 54679.47 88888.00 2013-10-30 15:21:14.500 303 12576.60 201.72 54679.40 88888.00 2013-10-30 15:21:14.625 303 12576.58 201.72 54679.43 88888.00 2013-10-30 15:21:14.750 303 12576.52 201.75 54679.45 88888.00 2013-10-30 15:21:14.875 303 12576.52 201.82 54679.47 88888.00 2013-10-30 15:21:15.000 303 12576.50 201.82 54679.43 88888.00 2013-10-30 15:21:15.125 303 12576.50 201.90 54679.40 88888.00 2013-10-30 15:21:15.250 303 12576.45 201.95 54679.40 88888.00 2013-10-30 15:21:15.375 303 12576.48 202.05 54679.40 88888.00 2013-10-30 15:21:15.500 303 12576.45 202.15 54679.38 88888.00 2013-10-30 15:21:15.625 303 12576.33 202.22 54679.35 88888.00 2013-10-30 15:21:15.750 303 12576.23 202.28 54679.35 88888.00 2013-10-30 15:21:15.875 303 12576.23 202.32 54679.32 88888.00 2013-10-30 15:21:16.000 303 12576.20 202.38 54679.30 88888.00 2013-10-30 15:21:16.125 303 12576.17 202.43 54679.30 88888.00 2013-10-30 15:21:16.250 303 12576.12 202.53 54679.28 88888.00 2013-10-30 15:21:16.375 303 12576.12 202.60 54679.28 88888.00 2013-10-30 15:21:16.500 303 12576.15 202.70 54679.28 88888.00 2013-10-30 15:21:16.625 303 12576.15 202.70 54679.25 88888.00 2013-10-30 15:21:16.750 303 12576.17 202.80 54679.22 88888.00 2013-10-30 15:21:16.875 303 12576.17 202.88 54679.22 88888.00 2013-10-30 15:21:17.000 303 12576.15 202.97 54679.22 88888.00 2013-10-30 15:21:17.125 303 12576.08 203.10 54679.25 88888.00 2013-10-30 15:21:17.250 303 12575.95 203.12 54679.22 88888.00 2013-10-30 15:21:17.375 303 12575.92 203.20 54679.22 88888.00 2013-10-30 15:21:17.500 303 12575.92 203.30 54679.20 88888.00 2013-10-30 15:21:17.625 303 12575.85 203.43 54679.20 88888.00 2013-10-30 15:21:17.750 303 12575.73 203.53 54679.20 88888.00 2013-10-30 15:21:17.875 303 12575.70 203.65 54679.22 88888.00 2013-10-30 15:21:18.000 303 12575.65 203.72 54679.20 88888.00 2013-10-30 15:21:18.125 303 12575.58 203.85 54679.22 88888.00 2013-10-30 15:21:18.250 303 12575.45 203.97 54679.22 88888.00 2013-10-30 15:21:18.375 303 12575.38 204.05 54679.20 88888.00 2013-10-30 15:21:18.500 303 12575.33 204.12 54679.22 88888.00 2013-10-30 15:21:18.625 303 12575.33 204.18 54679.25 88888.00 2013-10-30 15:21:18.750 303 12575.23 204.25 54679.25 88888.00 2013-10-30 15:21:18.875 303 12575.23 204.28 54679.28 88888.00 2013-10-30 15:21:19.000 303 12575.20 204.25 54679.25 88888.00 2013-10-30 15:21:19.125 303 12575.25 204.25 54679.28 88888.00 2013-10-30 15:21:19.250 303 12575.23 204.25 54679.30 88888.00 2013-10-30 15:21:19.375 303 12575.23 204.22 54679.30 88888.00 2013-10-30 15:21:19.500 303 12575.17 204.18 54679.28 88888.00 2013-10-30 15:21:19.625 303 12575.12 204.12 54679.30 88888.00 2013-10-30 15:21:19.750 303 12575.15 204.10 54679.30 88888.00 2013-10-30 15:21:19.875 303 12575.15 204.10 54679.35 88888.00 2013-10-30 15:21:20.000 303 12575.15 204.05 54679.38 88888.00 2013-10-30 15:21:20.125 303 12575.15 204.00 54679.45 88888.00 2013-10-30 15:21:20.250 303 12575.12 203.95 54679.47 88888.00 2013-10-30 15:21:20.375 303 12575.17 203.90 54679.53 88888.00 2013-10-30 15:21:20.500 303 12575.12 203.85 54679.50 88888.00 2013-10-30 15:21:20.625 303 12575.05 203.78 54679.55 88888.00 2013-10-30 15:21:20.750 303 12575.08 203.68 54679.57 88888.00 2013-10-30 15:21:20.875 303 12575.08 203.60 54679.65 88888.00 2013-10-30 15:21:21.000 303 12575.05 203.47 54679.65 88888.00 2013-10-30 15:21:21.125 303 12575.00 203.40 54679.70 88888.00 2013-10-30 15:21:21.250 303 12575.02 203.35 54679.75 88888.00 2013-10-30 15:21:21.375 303 12575.10 203.28 54679.80 88888.00 2013-10-30 15:21:21.500 303 12575.12 203.18 54679.80 88888.00 2013-10-30 15:21:21.625 303 12575.10 203.12 54679.82 88888.00 2013-10-30 15:21:21.750 303 12575.12 203.03 54679.82 88888.00 2013-10-30 15:21:21.875 303 12575.20 202.97 54679.88 88888.00 2013-10-30 15:21:22.000 303 12575.23 202.90 54679.90 88888.00 2013-10-30 15:21:22.125 303 12575.23 202.82 54679.95 88888.00 2013-10-30 15:21:22.250 303 12575.20 202.68 54679.95 88888.00 2013-10-30 15:21:22.375 303 12575.20 202.57 54679.95 88888.00 2013-10-30 15:21:22.500 303 12575.17 202.47 54680.00 88888.00 2013-10-30 15:21:22.625 303 12575.17 202.45 54680.03 88888.00 2013-10-30 15:21:22.750 303 12575.20 202.40 54680.05 88888.00 2013-10-30 15:21:22.875 303 12575.23 202.30 54680.05 88888.00 2013-10-30 15:21:23.000 303 12575.25 202.20 54680.07 88888.00 2013-10-30 15:21:23.125 303 12575.27 202.10 54680.12 88888.00 2013-10-30 15:21:23.250 303 12575.23 201.97 54680.15 88888.00 2013-10-30 15:21:23.375 303 12575.20 201.90 54680.15 88888.00 2013-10-30 15:21:23.500 303 12575.15 201.78 54680.18 88888.00 2013-10-30 15:21:23.625 303 12575.17 201.68 54680.20 88888.00 2013-10-30 15:21:23.750 303 12575.17 201.62 54680.22 88888.00 2013-10-30 15:21:23.875 303 12575.15 201.53 54680.25 88888.00 2013-10-30 15:21:24.000 303 12575.10 201.45 54680.25 88888.00 2013-10-30 15:21:24.125 303 12575.02 201.38 54680.28 88888.00 2013-10-30 15:21:24.250 303 12575.00 201.25 54680.28 88888.00 2013-10-30 15:21:24.375 303 12574.95 201.15 54680.28 88888.00 2013-10-30 15:21:24.500 303 12574.90 201.07 54680.25 88888.00 2013-10-30 15:21:24.625 303 12574.88 200.95 54680.28 88888.00 2013-10-30 15:21:24.750 303 12574.85 200.88 54680.30 88888.00 2013-10-30 15:21:24.875 303 12574.80 200.80 54680.30 88888.00 2013-10-30 15:21:25.000 303 12574.77 200.72 54680.30 88888.00 2013-10-30 15:21:25.125 303 12574.77 200.62 54680.30 88888.00 2013-10-30 15:21:25.250 303 12574.75 200.47 54680.30 88888.00 2013-10-30 15:21:25.375 303 12574.77 200.43 54680.28 88888.00 2013-10-30 15:21:25.500 303 12574.73 200.38 54680.28 88888.00 2013-10-30 15:21:25.625 303 12574.75 200.30 54680.25 88888.00 2013-10-30 15:21:25.750 303 12574.83 200.22 54680.25 88888.00 2013-10-30 15:21:25.875 303 12574.80 200.18 54680.20 88888.00 2013-10-30 15:21:26.000 303 12574.80 200.10 54680.15 88888.00 2013-10-30 15:21:26.125 303 12574.92 200.03 54680.15 88888.00 2013-10-30 15:21:26.250 303 12575.08 199.97 54680.12 88888.00 2013-10-30 15:21:26.375 303 12575.15 200.00 54680.12 88888.00 2013-10-30 15:21:26.500 303 12575.17 200.00 54680.10 88888.00 2013-10-30 15:21:26.625 303 12575.17 200.03 54680.07 88888.00 2013-10-30 15:21:26.750 303 12575.20 200.07 54680.07 88888.00 2013-10-30 15:21:26.875 303 12575.23 200.10 54680.05 88888.00 2013-10-30 15:21:27.000 303 12575.25 200.15 54680.03 88888.00 2013-10-30 15:21:27.125 303 12575.30 200.20 54680.00 88888.00 2013-10-30 15:21:27.250 303 12575.35 200.18 54679.97 88888.00 2013-10-30 15:21:27.375 303 12575.35 200.20 54679.95 88888.00 2013-10-30 15:21:27.500 303 12575.35 200.20 54679.93 88888.00 2013-10-30 15:21:27.625 303 12575.38 200.20 54679.85 88888.00 2013-10-30 15:21:27.750 303 12575.38 200.20 54679.82 88888.00 2013-10-30 15:21:27.875 303 12575.42 200.22 54679.78 88888.00 2013-10-30 15:21:28.000 303 12575.45 200.25 54679.75 88888.00 2013-10-30 15:21:28.125 303 12575.48 200.28 54679.72 88888.00 2013-10-30 15:21:28.250 303 12575.48 200.28 54679.65 88888.00 2013-10-30 15:21:28.375 303 12575.52 200.32 54679.65 88888.00 2013-10-30 15:21:28.500 303 12575.55 200.32 54679.65 88888.00 2013-10-30 15:21:28.625 303 12575.60 200.38 54679.62 88888.00 2013-10-30 15:21:28.750 303 12575.58 200.50 54679.57 88888.00 2013-10-30 15:21:28.875 303 12575.58 200.62 54679.57 88888.00 2013-10-30 15:21:29.000 303 12575.60 200.75 54679.55 88888.00 2013-10-30 15:21:29.125 303 12575.60 200.82 54679.55 88888.00 2013-10-30 15:21:29.250 303 12575.55 200.97 54679.47 88888.00 2013-10-30 15:21:29.375 303 12575.52 201.18 54679.45 88888.00 2013-10-30 15:21:29.500 303 12575.48 201.30 54679.43 88888.00 2013-10-30 15:21:29.625 303 12575.48 201.43 54679.40 88888.00 2013-10-30 15:21:29.750 303 12575.50 201.53 54679.35 88888.00 2013-10-30 15:21:29.875 303 12575.50 201.60 54679.32 88888.00 2013-10-30 15:21:30.000 303 12575.45 201.62 54679.28 88888.00 2013-10-30 15:21:30.125 303 12575.45 201.70 54679.25 88888.00 2013-10-30 15:21:30.250 303 12575.48 201.80 54679.28 88888.00 2013-10-30 15:21:30.375 303 12575.50 201.88 54679.20 88888.00 2013-10-30 15:21:30.500 303 12575.58 201.93 54679.18 88888.00 2013-10-30 15:21:30.625 303 12575.65 201.95 54679.18 88888.00 2013-10-30 15:21:30.750 303 12575.75 202.00 54679.15 88888.00 2013-10-30 15:21:30.875 303 12575.75 202.03 54679.12 88888.00 2013-10-30 15:21:31.000 303 12575.73 202.10 54679.07 88888.00 2013-10-30 15:21:31.125 303 12575.75 202.18 54679.05 88888.00 2013-10-30 15:21:31.250 303 12575.80 202.25 54679.00 88888.00 2013-10-30 15:21:31.375 303 12575.90 202.35 54678.95 88888.00 2013-10-30 15:21:31.500 303 12575.80 202.43 54678.90 88888.00 2013-10-30 15:21:31.625 303 12575.77 202.53 54678.88 88888.00 2013-10-30 15:21:31.750 303 12575.83 202.62 54678.85 88888.00 2013-10-30 15:21:31.875 303 12575.90 202.70 54678.78 88888.00 2013-10-30 15:21:32.000 303 12575.98 202.80 54678.75 88888.00 2013-10-30 15:21:32.125 303 12575.90 202.85 54678.75 88888.00 2013-10-30 15:21:32.250 303 12575.77 202.85 54678.72 88888.00 2013-10-30 15:21:32.375 303 12575.75 202.93 54678.68 88888.00 2013-10-30 15:21:32.500 303 12575.75 202.93 54678.62 88888.00 2013-10-30 15:21:32.625 303 12575.70 202.95 54678.60 88888.00 2013-10-30 15:21:32.750 303 12575.67 202.97 54678.57 88888.00 2013-10-30 15:21:32.875 303 12575.67 202.97 54678.60 88888.00 2013-10-30 15:21:33.000 303 12575.70 202.97 54678.55 88888.00 2013-10-30 15:21:33.125 303 12575.67 203.00 54678.55 88888.00 2013-10-30 15:21:33.250 303 12575.50 203.00 54678.55 88888.00 2013-10-30 15:21:33.375 303 12575.45 202.97 54678.53 88888.00 2013-10-30 15:21:33.500 303 12575.45 202.88 54678.53 88888.00 2013-10-30 15:21:33.625 303 12575.45 202.85 54678.53 88888.00 2013-10-30 15:21:33.750 303 12575.35 202.82 54678.47 88888.00 2013-10-30 15:21:33.875 303 12575.27 202.75 54678.47 88888.00 2013-10-30 15:21:34.000 303 12575.23 202.68 54678.45 88888.00 2013-10-30 15:21:34.125 303 12575.20 202.65 54678.47 88888.00 2013-10-30 15:21:34.250 303 12575.17 202.62 54678.47 88888.00 2013-10-30 15:21:34.375 303 12575.17 202.62 54678.45 88888.00 2013-10-30 15:21:34.500 303 12575.08 202.60 54678.47 88888.00 2013-10-30 15:21:34.625 303 12575.08 202.55 54678.47 88888.00 2013-10-30 15:21:34.750 303 12575.02 202.53 54678.45 88888.00 2013-10-30 15:21:34.875 303 12574.98 202.50 54678.45 88888.00 2013-10-30 15:21:35.000 303 12574.92 202.43 54678.45 88888.00 2013-10-30 15:21:35.125 303 12574.90 202.38 54678.43 88888.00 2013-10-30 15:21:35.250 303 12574.88 202.38 54678.47 88888.00 2013-10-30 15:21:35.375 303 12574.83 202.35 54678.47 88888.00 2013-10-30 15:21:35.500 303 12574.75 202.32 54678.45 88888.00 2013-10-30 15:21:35.625 303 12574.62 202.25 54678.47 88888.00 2013-10-30 15:21:35.750 303 12574.55 202.18 54678.50 88888.00 2013-10-30 15:21:35.875 303 12574.52 202.12 54678.53 88888.00 2013-10-30 15:21:36.000 303 12574.50 202.05 54678.53 88888.00 2013-10-30 15:21:36.125 303 12574.42 202.00 54678.55 88888.00 2013-10-30 15:21:36.250 303 12574.35 201.95 54678.57 88888.00 2013-10-30 15:21:36.375 303 12574.27 201.90 54678.57 88888.00 2013-10-30 15:21:36.500 303 12574.17 201.78 54678.60 88888.00 2013-10-30 15:21:36.625 303 12574.10 201.70 54678.62 88888.00 2013-10-30 15:21:36.750 303 12573.98 201.62 54678.62 88888.00 2013-10-30 15:21:36.875 303 12573.88 201.57 54678.68 88888.00 2013-10-30 15:21:37.000 303 12573.77 201.47 54678.70 88888.00 2013-10-30 15:21:37.125 303 12573.67 201.38 54678.72 88888.00 2013-10-30 15:21:37.250 303 12573.48 201.22 54678.78 88888.00 2013-10-30 15:21:37.375 303 12573.42 201.18 54678.78 88888.00 2013-10-30 15:21:37.500 303 12573.38 201.10 54678.80 88888.00 2013-10-30 15:21:37.625 303 12573.25 201.00 54678.85 88888.00 2013-10-30 15:21:37.750 303 12573.08 200.90 54678.88 88888.00 2013-10-30 15:21:37.875 303 12572.95 200.80 54678.93 88888.00 2013-10-30 15:21:38.000 303 12572.85 200.70 54678.95 88888.00 2013-10-30 15:21:38.125 303 12572.77 200.60 54678.97 88888.00 2013-10-30 15:21:38.250 303 12572.73 200.43 54679.00 88888.00 2013-10-30 15:21:38.375 303 12572.73 200.38 54679.03 88888.00 2013-10-30 15:21:38.500 303 12572.62 200.30 54679.07 88888.00 2013-10-30 15:21:38.625 303 12572.50 200.20 54679.10 88888.00 2013-10-30 15:21:38.750 303 12572.42 200.10 54679.10 88888.00 2013-10-30 15:21:38.875 303 12572.40 199.97 54679.12 88888.00 2013-10-30 15:21:39.000 303 12572.35 199.88 54679.10 88888.00 2013-10-30 15:21:39.125 303 12572.27 199.78 54679.10 88888.00 2013-10-30 15:21:39.250 303 12572.25 199.70 54679.15 88888.00 2013-10-30 15:21:39.375 303 12572.27 199.65 54679.15 88888.00 2013-10-30 15:21:39.500 303 12572.27 199.57 54679.12 88888.00 2013-10-30 15:21:39.625 303 12572.27 199.47 54679.15 88888.00 2013-10-30 15:21:39.750 303 12572.27 199.40 54679.18 88888.00 2013-10-30 15:21:39.875 303 12572.20 199.38 54679.18 88888.00 2013-10-30 15:21:40.000 303 12572.17 199.32 54679.15 88888.00 2013-10-30 15:21:40.125 303 12572.23 199.25 54679.15 88888.00 2013-10-30 15:21:40.250 303 12572.25 199.15 54679.15 88888.00 2013-10-30 15:21:40.375 303 12572.35 199.10 54679.12 88888.00 2013-10-30 15:21:40.500 303 12572.35 199.07 54679.10 88888.00 2013-10-30 15:21:40.625 303 12572.33 199.00 54679.10 88888.00 2013-10-30 15:21:40.750 303 12572.40 198.95 54679.07 88888.00 2013-10-30 15:21:40.875 303 12572.42 198.95 54679.07 88888.00 2013-10-30 15:21:41.000 303 12572.42 198.90 54679.05 88888.00 2013-10-30 15:21:41.125 303 12572.48 198.82 54679.07 88888.00 2013-10-30 15:21:41.250 303 12572.55 198.80 54679.07 88888.00 2013-10-30 15:21:41.375 303 12572.62 198.82 54679.05 88888.00 2013-10-30 15:21:41.500 303 12572.62 198.82 54678.97 88888.00 2013-10-30 15:21:41.625 303 12572.58 198.82 54678.93 88888.00 2013-10-30 15:21:41.750 303 12572.65 198.80 54678.88 88888.00 2013-10-30 15:21:41.875 303 12572.75 198.82 54678.85 88888.00 2013-10-30 15:21:42.000 303 12572.85 198.85 54678.85 88888.00 2013-10-30 15:21:42.125 303 12572.90 198.93 54678.85 88888.00 2013-10-30 15:21:42.250 303 12572.95 198.93 54678.80 88888.00 2013-10-30 15:21:42.375 303 12573.02 199.00 54678.78 88888.00 2013-10-30 15:21:42.500 303 12573.10 199.05 54678.72 88888.00 2013-10-30 15:21:42.625 303 12573.15 199.05 54678.68 88888.00 2013-10-30 15:21:42.750 303 12573.20 199.07 54678.65 88888.00 2013-10-30 15:21:42.875 303 12573.25 199.18 54678.62 88888.00 2013-10-30 15:21:43.000 303 12573.30 199.30 54678.57 88888.00 2013-10-30 15:21:43.125 303 12573.38 199.38 54678.53 88888.00 2013-10-30 15:21:43.250 303 12573.40 199.45 54678.47 88888.00 2013-10-30 15:21:43.375 303 12573.45 199.55 54678.45 88888.00 2013-10-30 15:21:43.500 303 12573.52 199.78 54678.45 88888.00 2013-10-30 15:21:43.625 303 12573.48 199.95 54678.43 88888.00 2013-10-30 15:21:43.750 303 12573.42 200.15 54678.38 88888.00 2013-10-30 15:21:43.875 303 12573.40 200.38 54678.35 88888.00 2013-10-30 15:21:44.000 303 12573.35 200.65 54678.30 88888.00 2013-10-30 15:21:44.125 303 12573.27 200.90 54678.30 88888.00 2013-10-30 15:21:44.250 303 12573.12 201.20 54678.28 88888.00 2013-10-30 15:21:44.375 303 12573.00 201.40 54678.25 88888.00 2013-10-30 15:21:44.500 303 12572.90 201.60 54678.20 88888.00 2013-10-30 15:21:44.625 303 12572.88 201.80 54678.20 88888.00 2013-10-30 15:21:44.750 303 12572.80 201.97 54678.18 88888.00 2013-10-30 15:21:44.875 303 12572.67 202.12 54678.15 88888.00 2013-10-30 15:21:45.000 303 12572.58 202.22 54678.15 88888.00 2013-10-30 15:21:45.125 303 12572.50 202.32 54678.12 88888.00 2013-10-30 15:21:45.250 303 12572.33 202.40 54678.12 88888.00 2013-10-30 15:21:45.375 303 12572.20 202.45 54678.07 88888.00 2013-10-30 15:21:45.500 303 12572.08 202.50 54678.07 88888.00 2013-10-30 15:21:45.625 303 12572.12 202.57 54678.07 88888.00 2013-10-30 15:21:45.750 303 12572.08 202.65 54678.10 88888.00 2013-10-30 15:21:45.875 303 12572.02 202.70 54678.07 88888.00 2013-10-30 15:21:46.000 303 12572.00 202.75 54678.03 88888.00 2013-10-30 15:21:46.125 303 12571.98 202.82 54678.03 88888.00 2013-10-30 15:21:46.250 303 12571.90 202.90 54678.03 88888.00 2013-10-30 15:21:46.375 303 12571.83 202.93 54677.97 88888.00 2013-10-30 15:21:46.500 303 12571.75 202.95 54677.95 88888.00 2013-10-30 15:21:46.625 303 12571.73 202.95 54677.97 88888.00 2013-10-30 15:21:46.750 303 12571.75 202.97 54677.93 88888.00 2013-10-30 15:21:46.875 303 12571.80 203.00 54677.93 88888.00 2013-10-30 15:21:47.000 303 12571.85 202.97 54677.90 88888.00 2013-10-30 15:21:47.125 303 12571.88 202.95 54677.93 88888.00 2013-10-30 15:21:47.250 303 12571.85 202.88 54677.90 88888.00 2013-10-30 15:21:47.375 303 12571.88 202.82 54677.90 88888.00 2013-10-30 15:21:47.500 303 12571.88 202.85 54677.93 88888.00 2013-10-30 15:21:47.625 303 12571.90 202.88 54677.90 88888.00 2013-10-30 15:21:47.750 303 12571.98 202.85 54677.90 88888.00 2013-10-30 15:21:47.875 303 12572.02 202.80 54677.90 88888.00 2013-10-30 15:21:48.000 303 12572.05 202.78 54677.88 88888.00 2013-10-30 15:21:48.125 303 12572.05 202.72 54677.90 88888.00 2013-10-30 15:21:48.250 303 12572.02 202.70 54677.90 88888.00 2013-10-30 15:21:48.375 303 12572.05 202.70 54677.90 88888.00 2013-10-30 15:21:48.500 303 12572.00 202.62 54677.88 88888.00 2013-10-30 15:21:48.625 303 12571.98 202.60 54677.85 88888.00 2013-10-30 15:21:48.750 303 12572.02 202.60 54677.88 88888.00 2013-10-30 15:21:48.875 303 12572.10 202.55 54677.90 88888.00 2013-10-30 15:21:49.000 303 12572.23 202.50 54677.85 88888.00 2013-10-30 15:21:49.125 303 12572.20 202.47 54677.85 88888.00 2013-10-30 15:21:49.250 303 12572.23 202.45 54677.85 88888.00 2013-10-30 15:21:49.375 303 12572.35 202.40 54677.82 88888.00 2013-10-30 15:21:49.500 303 12572.40 202.35 54677.82 88888.00 2013-10-30 15:21:49.625 303 12572.48 202.32 54677.80 88888.00 2013-10-30 15:21:49.750 303 12572.58 202.30 54677.78 88888.00 2013-10-30 15:21:49.875 303 12572.58 202.32 54677.78 88888.00 2013-10-30 15:21:50.000 303 12572.60 202.32 54677.72 88888.00 2013-10-30 15:21:50.125 303 12572.65 202.32 54677.72 88888.00 2013-10-30 15:21:50.250 303 12572.65 202.35 54677.70 88888.00 2013-10-30 15:21:50.375 303 12572.70 202.35 54677.68 88888.00 2013-10-30 15:21:50.500 303 12572.73 202.35 54677.65 88888.00 2013-10-30 15:21:50.625 303 12572.77 202.38 54677.62 88888.00 2013-10-30 15:21:50.750 303 12572.88 202.38 54677.62 88888.00 2013-10-30 15:21:50.875 303 12572.92 202.38 54677.57 88888.00 2013-10-30 15:21:51.000 303 12572.92 202.38 54677.55 88888.00 2013-10-30 15:21:51.125 303 12573.00 202.35 54677.57 88888.00 2013-10-30 15:21:51.250 303 12573.08 202.35 54677.55 88888.00 2013-10-30 15:21:51.375 303 12573.10 202.30 54677.53 88888.00 2013-10-30 15:21:51.500 303 12573.12 202.22 54677.50 88888.00 2013-10-30 15:21:51.625 303 12573.25 202.18 54677.50 88888.00 2013-10-30 15:21:51.750 303 12573.33 202.15 54677.45 88888.00 2013-10-30 15:21:51.875 303 12573.33 202.07 54677.43 88888.00 2013-10-30 15:21:52.000 303 12573.40 202.07 54677.40 88888.00 2013-10-30 15:21:52.125 303 12573.42 202.05 54677.40 88888.00 2013-10-30 15:21:52.250 303 12573.45 201.97 54677.40 88888.00 2013-10-30 15:21:52.375 303 12573.58 201.90 54677.38 88888.00 2013-10-30 15:21:52.500 303 12573.60 201.85 54677.38 88888.00 2013-10-30 15:21:52.625 303 12573.60 201.78 54677.35 88888.00 2013-10-30 15:21:52.750 303 12573.58 201.72 54677.32 88888.00 2013-10-30 15:21:52.875 303 12573.62 201.62 54677.32 88888.00 2013-10-30 15:21:53.000 303 12573.67 201.60 54677.30 88888.00 2013-10-30 15:21:53.125 303 12573.73 201.60 54677.28 88888.00 2013-10-30 15:21:53.250 303 12573.75 201.47 54677.25 88888.00 2013-10-30 15:21:53.375 303 12573.85 201.40 54677.20 88888.00 2013-10-30 15:21:53.500 303 12573.98 201.35 54677.20 88888.00 2013-10-30 15:21:53.625 303 12574.10 201.30 54677.20 88888.00 2013-10-30 15:21:53.750 303 12574.15 201.22 54677.15 88888.00 2013-10-30 15:21:53.875 303 12574.17 201.15 54677.15 88888.00 2013-10-30 15:21:54.000 303 12574.15 201.12 54677.12 88888.00 2013-10-30 15:21:54.125 303 12574.20 201.10 54677.12 88888.00 2013-10-30 15:21:54.250 303 12574.25 201.03 54677.07 88888.00 2013-10-30 15:21:54.375 303 12574.40 201.00 54677.05 88888.00 2013-10-30 15:21:54.500 303 12574.48 200.97 54677.05 88888.00 2013-10-30 15:21:54.625 303 12574.55 200.93 54677.03 88888.00 2013-10-30 15:21:54.750 303 12574.62 200.88 54676.97 88888.00 2013-10-30 15:21:54.875 303 12574.73 200.85 54676.97 88888.00 2013-10-30 15:21:55.000 303 12574.80 200.82 54676.95 88888.00 2013-10-30 15:21:55.125 303 12574.83 200.82 54676.93 88888.00 2013-10-30 15:21:55.250 303 12574.90 200.80 54676.88 88888.00 2013-10-30 15:21:55.375 303 12575.02 200.78 54676.85 88888.00 2013-10-30 15:21:55.500 303 12575.05 200.72 54676.82 88888.00 2013-10-30 15:21:55.625 303 12575.10 200.68 54676.78 88888.00 2013-10-30 15:21:55.750 303 12575.27 200.62 54676.75 88888.00 2013-10-30 15:21:55.875 303 12575.45 200.57 54676.72 88888.00 2013-10-30 15:21:56.000 303 12575.50 200.55 54676.72 88888.00 2013-10-30 15:21:56.125 303 12575.55 200.50 54676.68 88888.00 2013-10-30 15:21:56.250 303 12575.62 200.43 54676.65 88888.00 2013-10-30 15:21:56.375 303 12575.73 200.40 54676.65 88888.00 2013-10-30 15:21:56.500 303 12575.80 200.38 54676.62 88888.00 2013-10-30 15:21:56.625 303 12575.85 200.35 54676.57 88888.00 2013-10-30 15:21:56.750 303 12575.88 200.35 54676.55 88888.00 2013-10-30 15:21:56.875 303 12575.95 200.35 54676.53 88888.00 2013-10-30 15:21:57.000 303 12576.05 200.35 54676.50 88888.00 2013-10-30 15:21:57.125 303 12576.05 200.35 54676.50 88888.00 2013-10-30 15:21:57.250 303 12576.08 200.35 54676.50 88888.00 2013-10-30 15:21:57.375 303 12576.08 200.40 54676.47 88888.00 2013-10-30 15:21:57.500 303 12576.10 200.45 54676.45 88888.00 2013-10-30 15:21:57.625 303 12576.08 200.55 54676.45 88888.00 2013-10-30 15:21:57.750 303 12576.00 200.65 54676.45 88888.00 2013-10-30 15:21:57.875 303 12575.95 200.75 54676.43 88888.00 2013-10-30 15:21:58.000 303 12575.98 200.90 54676.40 88888.00 2013-10-30 15:21:58.125 303 12575.92 201.05 54676.43 88888.00 2013-10-30 15:21:58.250 303 12575.73 201.10 54676.45 88888.00 2013-10-30 15:21:58.375 303 12575.67 201.28 54676.47 88888.00 2013-10-30 15:21:58.500 303 12575.62 201.43 54676.45 88888.00 2013-10-30 15:21:58.625 303 12575.55 201.57 54676.47 88888.00 2013-10-30 15:21:58.750 303 12575.55 201.65 54676.47 88888.00 2013-10-30 15:21:58.875 303 12575.48 201.72 54676.47 88888.00 2013-10-30 15:21:59.000 303 12575.38 201.75 54676.43 88888.00 2013-10-30 15:21:59.125 303 12575.38 201.85 54676.43 88888.00 2013-10-30 15:21:59.250 303 12575.40 201.93 54676.47 88888.00 2013-10-30 15:21:59.375 303 12575.38 201.95 54676.47 88888.00 2013-10-30 15:21:59.500 303 12575.30 201.93 54676.45 88888.00 2013-10-30 15:21:59.625 303 12575.25 201.85 54676.53 88888.00 2013-10-30 15:21:59.750 303 12575.17 201.82 54676.57 88888.00 2013-10-30 15:21:59.875 303 12575.12 201.78 54676.62 88888.00 2013-10-30 15:22:00.000 303 12575.08 201.70 54676.62 88888.00 2013-10-30 15:22:00.125 303 12575.10 201.62 54676.65 88888.00 2013-10-30 15:22:00.250 303 12574.98 201.55 54676.65 88888.00 2013-10-30 15:22:00.375 303 12574.88 201.47 54676.68 88888.00 2013-10-30 15:22:00.500 303 12574.80 201.40 54676.72 88888.00 2013-10-30 15:22:00.625 303 12574.67 201.32 54676.78 88888.00 2013-10-30 15:22:00.750 303 12574.58 201.28 54676.80 88888.00 2013-10-30 15:22:00.875 303 12574.52 201.18 54676.85 88888.00 2013-10-30 15:22:01.000 303 12574.45 201.10 54676.90 88888.00 2013-10-30 15:22:01.125 303 12574.35 200.93 54676.97 88888.00 2013-10-30 15:22:01.250 303 12574.25 200.82 54677.00 88888.00 2013-10-30 15:22:01.375 303 12574.23 200.75 54677.03 88888.00 2013-10-30 15:22:01.500 303 12574.20 200.68 54677.05 88888.00 2013-10-30 15:22:01.625 303 12574.15 200.60 54677.10 88888.00 2013-10-30 15:22:01.750 303 12574.08 200.53 54677.15 88888.00 2013-10-30 15:22:01.875 303 12574.08 200.47 54677.18 88888.00 2013-10-30 15:22:02.000 303 12574.05 200.45 54677.25 88888.00 2013-10-30 15:22:02.125 303 12573.98 200.40 54677.30 88888.00 2013-10-30 15:22:02.250 303 12573.85 200.30 54677.35 88888.00 2013-10-30 15:22:02.375 303 12573.77 200.25 54677.38 88888.00 2013-10-30 15:22:02.500 303 12573.65 200.28 54677.47 88888.00 2013-10-30 15:22:02.625 303 12573.60 200.32 54677.53 88888.00 2013-10-30 15:22:02.750 303 12573.52 200.32 54677.57 88888.00 2013-10-30 15:22:02.875 303 12573.42 200.30 54677.60 88888.00 2013-10-30 15:22:03.000 303 12573.30 200.35 54677.62 88888.00 2013-10-30 15:22:03.125 303 12573.17 200.38 54677.68 88888.00 2013-10-30 15:22:03.250 303 12572.95 200.40 54677.75 88888.00 2013-10-30 15:22:03.375 303 12572.85 200.50 54677.80 88888.00 2013-10-30 15:22:03.500 303 12572.77 200.50 54677.80 88888.00 2013-10-30 15:22:03.625 303 12572.62 200.53 54677.85 88888.00 2013-10-30 15:22:03.750 303 12572.45 200.62 54677.88 88888.00 2013-10-30 15:22:03.875 303 12572.23 200.68 54677.90 88888.00 2013-10-30 15:22:04.000 303 12572.10 200.72 54677.95 88888.00 2013-10-30 15:22:04.125 303 12572.00 200.80 54678.00 88888.00 2013-10-30 15:22:04.250 303 12571.88 200.85 54678.05 88888.00 2013-10-30 15:22:04.375 303 12571.77 200.90 54678.05 88888.00 2013-10-30 15:22:04.500 303 12571.73 200.97 54678.07 88888.00 2013-10-30 15:22:04.625 303 12571.70 201.00 54678.15 88888.00 2013-10-30 15:22:04.750 303 12571.58 201.03 54678.15 88888.00 2013-10-30 15:22:04.875 303 12571.40 201.00 54678.15 88888.00 2013-10-30 15:22:05.000 303 12571.30 201.03 54678.15 88888.00 2013-10-30 15:22:05.125 303 12571.27 201.00 54678.20 88888.00 2013-10-30 15:22:05.250 303 12571.25 200.97 54678.25 88888.00 2013-10-30 15:22:05.375 303 12571.23 200.93 54678.28 88888.00 2013-10-30 15:22:05.500 303 12571.12 200.93 54678.28 88888.00 2013-10-30 15:22:05.625 303 12571.10 200.88 54678.28 88888.00 2013-10-30 15:22:05.750 303 12571.00 200.93 54678.30 88888.00 2013-10-30 15:22:05.875 303 12570.98 200.97 54678.35 88888.00 2013-10-30 15:22:06.000 303 12571.02 201.05 54678.40 88888.00 2013-10-30 15:22:06.125 303 12570.95 201.12 54678.43 88888.00 2013-10-30 15:22:06.250 303 12570.85 201.12 54678.43 88888.00 2013-10-30 15:22:06.375 303 12570.77 201.12 54678.43 88888.00 2013-10-30 15:22:06.500 303 12570.67 201.15 54678.40 88888.00 2013-10-30 15:22:06.625 303 12570.65 201.18 54678.40 88888.00 2013-10-30 15:22:06.750 303 12570.58 201.25 54678.45 88888.00 2013-10-30 15:22:06.875 303 12570.52 201.28 54678.45 88888.00 2013-10-30 15:22:07.000 303 12570.42 201.25 54678.45 88888.00 2013-10-30 15:22:07.125 303 12570.40 201.28 54678.45 88888.00 2013-10-30 15:22:07.250 303 12570.45 201.22 54678.45 88888.00 2013-10-30 15:22:07.375 303 12570.45 201.22 54678.45 88888.00 2013-10-30 15:22:07.500 303 12570.48 201.20 54678.47 88888.00 2013-10-30 15:22:07.625 303 12570.50 201.25 54678.47 88888.00 2013-10-30 15:22:07.750 303 12570.50 201.25 54678.47 88888.00 2013-10-30 15:22:07.875 303 12570.45 201.28 54678.50 88888.00 2013-10-30 15:22:08.000 303 12570.42 201.25 54678.47 88888.00 2013-10-30 15:22:08.125 303 12570.35 201.22 54678.50 88888.00 2013-10-30 15:22:08.250 303 12570.35 201.22 54678.50 88888.00 2013-10-30 15:22:08.375 303 12570.40 201.22 54678.47 88888.00 2013-10-30 15:22:08.500 303 12570.42 201.25 54678.50 88888.00 2013-10-30 15:22:08.625 303 12570.40 201.25 54678.55 88888.00 2013-10-30 15:22:08.750 303 12570.35 201.25 54678.55 88888.00 2013-10-30 15:22:08.875 303 12570.30 201.25 54678.53 88888.00 2013-10-30 15:22:09.000 303 12570.30 201.22 54678.50 88888.00 2013-10-30 15:22:09.125 303 12570.30 201.25 54678.50 88888.00 2013-10-30 15:22:09.250 303 12570.30 201.22 54678.53 88888.00 2013-10-30 15:22:09.375 303 12570.35 201.22 54678.50 88888.00 2013-10-30 15:22:09.500 303 12570.33 201.22 54678.50 88888.00 2013-10-30 15:22:09.625 303 12570.33 201.20 54678.50 88888.00 2013-10-30 15:22:09.750 303 12570.30 201.20 54678.47 88888.00 2013-10-30 15:22:09.875 303 12570.27 201.22 54678.45 88888.00 2013-10-30 15:22:10.000 303 12570.38 201.25 54678.45 88888.00 2013-10-30 15:22:10.125 303 12570.33 201.30 54678.43 88888.00 2013-10-30 15:22:10.250 303 12570.27 201.35 54678.40 88888.00 2013-10-30 15:22:10.375 303 12570.30 201.45 54678.40 88888.00 2013-10-30 15:22:10.500 303 12570.38 201.53 54678.40 88888.00 2013-10-30 15:22:10.625 303 12570.40 201.60 54678.40 88888.00 2013-10-30 15:22:10.750 303 12570.42 201.68 54678.38 88888.00 2013-10-30 15:22:10.875 303 12570.45 201.75 54678.35 88888.00 2013-10-30 15:22:11.000 303 12570.42 201.85 54678.32 88888.00 2013-10-30 15:22:11.125 303 12570.42 201.93 54678.28 88888.00 2013-10-30 15:22:11.250 303 12570.33 202.03 54678.22 88888.00 2013-10-30 15:22:11.375 303 12570.33 202.15 54678.20 88888.00 2013-10-30 15:22:11.500 303 12570.33 202.25 54678.20 88888.00 2013-10-30 15:22:11.625 303 12570.33 202.35 54678.22 88888.00 2013-10-30 15:22:11.750 303 12570.35 202.47 54678.20 88888.00 2013-10-30 15:22:11.875 303 12570.33 202.53 54678.15 88888.00 2013-10-30 15:22:12.000 303 12570.33 202.60 54678.10 88888.00 2013-10-30 15:22:12.125 303 12570.27 202.75 54678.12 88888.00 2013-10-30 15:22:12.250 303 12570.17 202.88 54678.12 88888.00 2013-10-30 15:22:12.375 303 12570.15 203.00 54678.07 88888.00 2013-10-30 15:22:12.500 303 12570.10 203.12 54678.05 88888.00 2013-10-30 15:22:12.625 303 12570.10 203.25 54678.03 88888.00 2013-10-30 15:22:12.750 303 12570.08 203.35 54677.97 88888.00 2013-10-30 15:22:12.875 303 12570.10 203.47 54677.97 88888.00 2013-10-30 15:22:13.000 303 12570.10 203.55 54677.95 88888.00 2013-10-30 15:22:13.125 303 12570.02 203.62 54677.90 88888.00 2013-10-30 15:22:13.250 303 12569.95 203.72 54677.88 88888.00 2013-10-30 15:22:13.375 303 12569.98 203.82 54677.88 88888.00 2013-10-30 15:22:13.500 303 12569.95 203.95 54677.90 88888.00 2013-10-30 15:22:13.625 303 12569.92 204.03 54677.90 88888.00 2013-10-30 15:22:13.750 303 12569.80 204.12 54677.85 88888.00 2013-10-30 15:22:13.875 303 12569.67 204.28 54677.85 88888.00 2013-10-30 15:22:14.000 303 12569.62 204.35 54677.85 88888.00 2013-10-30 15:22:14.125 303 12569.55 204.45 54677.85 88888.00 2013-10-30 15:22:14.250 303 12569.48 204.55 54677.93 88888.00 2013-10-30 15:22:14.375 303 12569.42 204.57 54677.90 88888.00 2013-10-30 15:22:14.500 303 12569.33 204.62 54677.90 88888.00 2013-10-30 15:22:14.625 303 12569.30 204.68 54677.90 88888.00 2013-10-30 15:22:14.750 303 12569.25 204.70 54677.88 88888.00 2013-10-30 15:22:14.875 303 12569.15 204.75 54677.88 88888.00 2013-10-30 15:22:15.000 303 12569.15 204.82 54677.93 88888.00 2013-10-30 15:22:15.125 303 12569.12 204.85 54677.90 88888.00 2013-10-30 15:22:15.250 303 12569.02 204.80 54677.88 88888.00 2013-10-30 15:22:15.375 303 12569.05 204.80 54677.88 88888.00 2013-10-30 15:22:15.500 303 12569.10 204.80 54677.88 88888.00 2013-10-30 15:22:15.625 303 12569.12 204.82 54677.90 88888.00 2013-10-30 15:22:15.750 303 12569.10 204.80 54677.90 88888.00 2013-10-30 15:22:15.875 303 12569.15 204.80 54677.90 88888.00 2013-10-30 15:22:16.000 303 12569.17 204.78 54677.88 88888.00 2013-10-30 15:22:16.125 303 12569.17 204.72 54677.85 88888.00 2013-10-30 15:22:16.250 303 12569.15 204.70 54677.85 88888.00 2013-10-30 15:22:16.375 303 12569.23 204.72 54677.88 88888.00 2013-10-30 15:22:16.500 303 12569.20 204.70 54677.88 88888.00 2013-10-30 15:22:16.625 303 12569.10 204.70 54677.90 88888.00 2013-10-30 15:22:16.750 303 12569.02 204.70 54677.90 88888.00 2013-10-30 15:22:16.875 303 12569.05 204.70 54677.88 88888.00 2013-10-30 15:22:17.000 303 12569.10 204.68 54677.88 88888.00 2013-10-30 15:22:17.125 303 12569.23 204.65 54677.88 88888.00 2013-10-30 15:22:17.250 303 12569.25 204.57 54677.88 88888.00 2013-10-30 15:22:17.375 303 12569.12 204.53 54677.82 88888.00 2013-10-30 15:22:17.500 303 12569.10 204.47 54677.82 88888.00 2013-10-30 15:22:17.625 303 12569.15 204.43 54677.85 88888.00 2013-10-30 15:22:17.750 303 12569.15 204.43 54677.85 88888.00 2013-10-30 15:22:17.875 303 12569.12 204.32 54677.85 88888.00 2013-10-30 15:22:18.000 303 12569.10 204.22 54677.85 88888.00 2013-10-30 15:22:18.125 303 12569.12 204.15 54677.82 88888.00 2013-10-30 15:22:18.250 303 12569.10 204.10 54677.85 88888.00 2013-10-30 15:22:18.375 303 12569.20 204.07 54677.85 88888.00 2013-10-30 15:22:18.500 303 12569.25 204.03 54677.82 88888.00 2013-10-30 15:22:18.625 303 12569.33 203.95 54677.78 88888.00 2013-10-30 15:22:18.750 303 12569.42 203.97 54677.78 88888.00 2013-10-30 15:22:18.875 303 12569.50 203.95 54677.75 88888.00 2013-10-30 15:22:19.000 303 12569.50 203.90 54677.72 88888.00 2013-10-30 15:22:19.125 303 12569.60 203.85 54677.70 88888.00 2013-10-30 15:22:19.250 303 12569.67 203.82 54677.68 88888.00 2013-10-30 15:22:19.375 303 12569.70 203.78 54677.65 88888.00 2013-10-30 15:22:19.500 303 12569.75 203.75 54677.62 88888.00 2013-10-30 15:22:19.625 303 12569.77 203.78 54677.60 88888.00 2013-10-30 15:22:19.750 303 12569.83 203.75 54677.60 88888.00 2013-10-30 15:22:19.875 303 12569.90 203.75 54677.57 88888.00 2013-10-30 15:22:20.000 303 12569.92 203.70 54677.55 88888.00 2013-10-30 15:22:20.125 303 12569.92 203.68 54677.53 88888.00 2013-10-30 15:22:20.250 303 12569.92 203.68 54677.50 88888.00 2013-10-30 15:22:20.375 303 12569.90 203.75 54677.50 88888.00 2013-10-30 15:22:20.500 303 12569.83 203.72 54677.47 88888.00 2013-10-30 15:22:20.625 303 12569.85 203.80 54677.43 88888.00 2013-10-30 15:22:20.750 303 12569.90 203.85 54677.43 88888.00 2013-10-30 15:22:20.875 303 12569.83 203.85 54677.40 88888.00 2013-10-30 15:22:21.000 303 12569.77 203.90 54677.38 88888.00 2013-10-30 15:22:21.125 303 12569.85 203.97 54677.38 88888.00 2013-10-30 15:22:21.250 303 12569.90 204.00 54677.35 88888.00 2013-10-30 15:22:21.375 303 12569.95 204.07 54677.32 88888.00 2013-10-30 15:22:21.500 303 12569.95 204.18 54677.32 88888.00 2013-10-30 15:22:21.625 303 12569.92 204.28 54677.28 88888.00 2013-10-30 15:22:21.750 303 12569.90 204.35 54677.25 88888.00 2013-10-30 15:22:21.875 303 12569.92 204.40 54677.22 88888.00 2013-10-30 15:22:22.000 303 12569.85 204.45 54677.18 88888.00 2013-10-30 15:22:22.125 303 12569.90 204.60 54677.18 88888.00 2013-10-30 15:22:22.250 303 12569.98 204.72 54677.15 88888.00 2013-10-30 15:22:22.375 303 12570.00 204.80 54677.10 88888.00 2013-10-30 15:22:22.500 303 12570.00 204.93 54677.03 88888.00 2013-10-30 15:22:22.625 303 12569.95 205.07 54677.00 88888.00 2013-10-30 15:22:22.750 303 12569.98 205.28 54676.97 88888.00 2013-10-30 15:22:22.875 303 12569.98 205.38 54676.90 88888.00 2013-10-30 15:22:23.000 303 12569.98 205.50 54676.85 88888.00 2013-10-30 15:22:23.125 303 12569.98 205.62 54676.88 88888.00 2013-10-30 15:22:23.250 303 12569.92 205.72 54676.85 88888.00 2013-10-30 15:22:23.375 303 12570.00 205.75 54676.80 88888.00 2013-10-30 15:22:23.500 303 12570.00 205.82 54676.78 88888.00 2013-10-30 15:22:23.625 303 12570.10 205.93 54676.75 88888.00 2013-10-30 15:22:23.750 303 12570.25 206.00 54676.70 88888.00 2013-10-30 15:22:23.875 303 12570.35 206.03 54676.70 88888.00 2013-10-30 15:22:24.000 303 12570.42 206.05 54676.62 88888.00 2013-10-30 15:22:24.125 303 12570.45 206.07 54676.60 88888.00 2013-10-30 15:22:24.250 303 12570.42 206.07 54676.55 88888.00 2013-10-30 15:22:24.375 303 12570.50 206.10 54676.50 88888.00 2013-10-30 15:22:24.500 303 12570.48 206.12 54676.47 88888.00 2013-10-30 15:22:24.625 303 12570.42 206.10 54676.45 88888.00 2013-10-30 15:22:24.750 303 12570.48 206.07 54676.43 88888.00 2013-10-30 15:22:24.875 303 12570.55 206.10 54676.43 88888.00 2013-10-30 15:22:25.000 303 12570.58 206.12 54676.43 88888.00 2013-10-30 15:22:25.125 303 12570.60 206.18 54676.38 88888.00 2013-10-30 15:22:25.250 303 12570.60 206.18 54676.35 88888.00 2013-10-30 15:22:25.375 303 12570.65 206.20 54676.32 88888.00 2013-10-30 15:22:25.500 303 12570.65 206.22 54676.28 88888.00 2013-10-30 15:22:25.625 303 12570.67 206.22 54676.28 88888.00 2013-10-30 15:22:25.750 303 12570.67 206.25 54676.22 88888.00 2013-10-30 15:22:25.875 303 12570.65 206.30 54676.22 88888.00 2013-10-30 15:22:26.000 303 12570.70 206.38 54676.20 88888.00 2013-10-30 15:22:26.125 303 12570.77 206.40 54676.20 88888.00 2013-10-30 15:22:26.250 303 12570.73 206.40 54676.20 88888.00 2013-10-30 15:22:26.375 303 12570.67 206.43 54676.18 88888.00 2013-10-30 15:22:26.500 303 12570.58 206.50 54676.15 88888.00 2013-10-30 15:22:26.625 303 12570.58 206.57 54676.15 88888.00 2013-10-30 15:22:26.750 303 12570.52 206.55 54676.15 88888.00 2013-10-30 15:22:26.875 303 12570.45 206.55 54676.18 88888.00 2013-10-30 15:22:27.000 303 12570.45 206.53 54676.12 88888.00 2013-10-30 15:22:27.125 303 12570.40 206.50 54676.10 88888.00 2013-10-30 15:22:27.250 303 12570.40 206.47 54676.18 88888.00 2013-10-30 15:22:27.375 303 12570.40 206.40 54676.15 88888.00 2013-10-30 15:22:27.500 303 12570.30 206.35 54676.15 88888.00 2013-10-30 15:22:27.625 303 12570.23 206.30 54676.18 88888.00 2013-10-30 15:22:27.750 303 12570.17 206.30 54676.22 88888.00 2013-10-30 15:22:27.875 303 12570.08 206.28 54676.22 88888.00 2013-10-30 15:22:28.000 303 12569.95 206.25 54676.25 88888.00 2013-10-30 15:22:28.125 303 12569.80 206.22 54676.30 88888.00 2013-10-30 15:22:28.250 303 12569.65 206.20 54676.32 88888.00 2013-10-30 15:22:28.375 303 12569.55 206.20 54676.32 88888.00 2013-10-30 15:22:28.500 303 12569.48 206.15 54676.35 88888.00 2013-10-30 15:22:28.625 303 12569.42 206.10 54676.38 88888.00 2013-10-30 15:22:28.750 303 12569.30 206.03 54676.43 88888.00 2013-10-30 15:22:28.875 303 12569.17 205.95 54676.47 88888.00 2013-10-30 15:22:29.000 303 12569.12 205.85 54676.50 88888.00 2013-10-30 15:22:29.125 303 12569.05 205.72 54676.50 88888.00 2013-10-30 15:22:29.250 303 12568.98 205.62 54676.55 88888.00 2013-10-30 15:22:29.375 303 12568.98 205.62 54676.55 88888.00 2013-10-30 15:22:29.500 303 12568.90 205.60 54676.57 88888.00 2013-10-30 15:22:29.625 303 12568.85 205.53 54676.57 88888.00 2013-10-30 15:22:29.750 303 12568.83 205.45 54676.55 88888.00 2013-10-30 15:22:29.875 303 12568.77 205.43 54676.55 88888.00 2013-10-30 15:22:30.000 303 12568.70 205.43 54676.60 88888.00 2013-10-30 15:22:30.125 303 12568.70 205.45 54676.60 88888.00 2013-10-30 15:22:30.250 303 12568.70 205.43 54676.62 88888.00 2013-10-30 15:22:30.375 303 12568.60 205.43 54676.65 88888.00 2013-10-30 15:22:30.500 303 12568.50 205.43 54676.65 88888.00 2013-10-30 15:22:30.625 303 12568.48 205.43 54676.70 88888.00 2013-10-30 15:22:30.750 303 12568.42 205.40 54676.70 88888.00 2013-10-30 15:22:30.875 303 12568.38 205.40 54676.70 88888.00 2013-10-30 15:22:31.000 303 12568.27 205.35 54676.70 88888.00 2013-10-30 15:22:31.125 303 12568.25 205.38 54676.72 88888.00 2013-10-30 15:22:31.250 303 12568.20 205.35 54676.72 88888.00 2013-10-30 15:22:31.375 303 12568.25 205.32 54676.72 88888.00 2013-10-30 15:22:31.500 303 12568.27 205.25 54676.72 88888.00 2013-10-30 15:22:31.625 303 12568.25 205.22 54676.75 88888.00 2013-10-30 15:22:31.750 303 12568.20 205.18 54676.72 88888.00 2013-10-30 15:22:31.875 303 12568.20 205.15 54676.75 88888.00 2013-10-30 15:22:32.000 303 12568.17 205.15 54676.75 88888.00 2013-10-30 15:22:32.125 303 12568.12 205.18 54676.75 88888.00 2013-10-30 15:22:32.250 303 12568.08 205.15 54676.78 88888.00 2013-10-30 15:22:32.375 303 12568.10 205.12 54676.78 88888.00 2013-10-30 15:22:32.500 303 12568.05 205.12 54676.78 88888.00 2013-10-30 15:22:32.625 303 12568.00 205.07 54676.78 88888.00 2013-10-30 15:22:32.750 303 12567.98 205.05 54676.78 88888.00 2013-10-30 15:22:32.875 303 12567.92 205.03 54676.80 88888.00 2013-10-30 15:22:33.000 303 12568.00 205.00 54676.78 88888.00 2013-10-30 15:22:33.125 303 12567.98 204.95 54676.78 88888.00 2013-10-30 15:22:33.250 303 12567.92 204.93 54676.75 88888.00 2013-10-30 15:22:33.375 303 12567.92 204.88 54676.70 88888.00 2013-10-30 15:22:33.500 303 12567.92 204.88 54676.68 88888.00 2013-10-30 15:22:33.625 303 12567.92 204.88 54676.68 88888.00 2013-10-30 15:22:33.750 303 12567.92 204.93 54676.70 88888.00 2013-10-30 15:22:33.875 303 12567.88 204.95 54676.68 88888.00 2013-10-30 15:22:34.000 303 12567.83 205.00 54676.65 88888.00 2013-10-30 15:22:34.125 303 12567.75 205.05 54676.68 88888.00 2013-10-30 15:22:34.250 303 12567.62 205.15 54676.70 88888.00 2013-10-30 15:22:34.375 303 12567.55 205.18 54676.72 88888.00 2013-10-30 15:22:34.500 303 12567.52 205.22 54676.72 88888.00 2013-10-30 15:22:34.625 303 12567.48 205.25 54676.70 88888.00 2013-10-30 15:22:34.750 303 12567.45 205.28 54676.68 88888.00 2013-10-30 15:22:34.875 303 12567.40 205.35 54676.70 88888.00 2013-10-30 15:22:35.000 303 12567.35 205.38 54676.68 88888.00 2013-10-30 15:22:35.125 303 12567.33 205.43 54676.70 88888.00 2013-10-30 15:22:35.250 303 12567.33 205.50 54676.68 88888.00 2013-10-30 15:22:35.375 303 12567.30 205.53 54676.68 88888.00 2013-10-30 15:22:35.500 303 12567.25 205.53 54676.68 88888.00 2013-10-30 15:22:35.625 303 12567.23 205.55 54676.70 88888.00 2013-10-30 15:22:35.750 303 12567.23 205.57 54676.68 88888.00 2013-10-30 15:22:35.875 303 12567.23 205.57 54676.68 88888.00 2013-10-30 15:22:36.000 303 12567.20 205.57 54676.68 88888.00 2013-10-30 15:22:36.125 303 12567.20 205.57 54676.70 88888.00 2013-10-30 15:22:36.250 303 12567.12 205.55 54676.72 88888.00 2013-10-30 15:22:36.375 303 12567.12 205.53 54676.72 88888.00 2013-10-30 15:22:36.500 303 12567.12 205.53 54676.75 88888.00 2013-10-30 15:22:36.625 303 12567.10 205.53 54676.75 88888.00 2013-10-30 15:22:36.750 303 12567.00 205.53 54676.75 88888.00 2013-10-30 15:22:36.875 303 12566.92 205.50 54676.80 88888.00 2013-10-30 15:22:37.000 303 12566.88 205.45 54676.82 88888.00 2013-10-30 15:22:37.125 303 12566.85 205.43 54676.85 88888.00 2013-10-30 15:22:37.250 303 12566.70 205.38 54676.90 88888.00 2013-10-30 15:22:37.375 303 12566.58 205.35 54676.93 88888.00 2013-10-30 15:22:37.500 303 12566.45 205.30 54676.95 88888.00 2013-10-30 15:22:37.625 303 12566.42 205.22 54676.95 88888.00 2013-10-30 15:22:37.750 303 12566.45 205.18 54676.95 88888.00 2013-10-30 15:22:37.875 303 12566.42 205.18 54677.00 88888.00 2013-10-30 15:22:38.000 303 12566.38 205.12 54677.00 88888.00 2013-10-30 15:22:38.125 303 12566.33 205.05 54677.03 88888.00 2013-10-30 15:22:38.250 303 12566.23 205.00 54677.07 88888.00 2013-10-30 15:22:38.375 303 12566.20 204.95 54677.05 88888.00 2013-10-30 15:22:38.500 303 12566.20 204.90 54677.07 88888.00 2013-10-30 15:22:38.625 303 12566.15 204.80 54677.10 88888.00 2013-10-30 15:22:38.750 303 12566.08 204.68 54677.10 88888.00 2013-10-30 15:22:38.875 303 12566.02 204.50 54677.12 88888.00 2013-10-30 15:22:39.000 303 12565.98 204.32 54677.18 88888.00 2013-10-30 15:22:39.125 303 12565.92 204.18 54677.20 88888.00 2013-10-30 15:22:39.250 303 12565.92 203.97 54677.22 88888.00 2013-10-30 15:22:39.375 303 12565.92 203.82 54677.22 88888.00 2013-10-30 15:22:39.500 303 12565.92 203.57 54677.25 88888.00 2013-10-30 15:22:39.625 303 12565.85 203.38 54677.30 88888.00 2013-10-30 15:22:39.750 303 12565.83 203.18 54677.32 88888.00 2013-10-30 15:22:39.875 303 12565.77 203.03 54677.35 88888.00 2013-10-30 15:22:40.000 303 12565.73 202.85 54677.38 88888.00 2013-10-30 15:22:40.125 303 12565.67 202.65 54677.43 88888.00 2013-10-30 15:22:40.250 303 12565.58 202.45 54677.43 88888.00 2013-10-30 15:22:40.375 303 12565.52 202.32 54677.45 88888.00 2013-10-30 15:22:40.500 303 12565.55 202.12 54677.47 88888.00 2013-10-30 15:22:40.625 303 12565.55 202.03 54677.50 88888.00 2013-10-30 15:22:40.750 303 12565.60 201.90 54677.53 88888.00 2013-10-30 15:22:40.875 303 12565.58 201.78 54677.53 88888.00 2013-10-30 15:22:41.000 303 12565.52 201.68 54677.53 88888.00 2013-10-30 15:22:41.125 303 12565.45 201.60 54677.55 88888.00 2013-10-30 15:22:41.250 303 12565.48 201.47 54677.57 88888.00 2013-10-30 15:22:41.375 303 12565.52 201.40 54677.55 88888.00 2013-10-30 15:22:41.500 303 12565.52 201.35 54677.53 88888.00 2013-10-30 15:22:41.625 303 12565.55 201.35 54677.53 88888.00 2013-10-30 15:22:41.750 303 12565.60 201.28 54677.53 88888.00 2013-10-30 15:22:41.875 303 12565.67 201.28 54677.53 88888.00 2013-10-30 15:22:42.000 303 12565.70 201.25 54677.50 88888.00 2013-10-30 15:22:42.125 303 12565.70 201.22 54677.50 88888.00 2013-10-30 15:22:42.250 303 12565.73 201.18 54677.50 88888.00 2013-10-30 15:22:42.375 303 12565.77 201.20 54677.47 88888.00 2013-10-30 15:22:42.500 303 12565.77 201.22 54677.50 88888.00 2013-10-30 15:22:42.625 303 12565.80 201.28 54677.47 88888.00 2013-10-30 15:22:42.750 303 12565.75 201.30 54677.45 88888.00 2013-10-30 15:22:42.875 303 12565.80 201.30 54677.47 88888.00 2013-10-30 15:22:43.000 303 12565.77 201.25 54677.43 88888.00 2013-10-30 15:22:43.125 303 12565.75 201.20 54677.43 88888.00 2013-10-30 15:22:43.250 303 12565.83 201.15 54677.43 88888.00 2013-10-30 15:22:43.375 303 12565.88 201.10 54677.40 88888.00 2013-10-30 15:22:43.500 303 12565.88 201.03 54677.35 88888.00 2013-10-30 15:22:43.625 303 12565.85 201.00 54677.32 88888.00 2013-10-30 15:22:43.750 303 12565.85 200.95 54677.32 88888.00 2013-10-30 15:22:43.875 303 12565.90 200.93 54677.30 88888.00 2013-10-30 15:22:44.000 303 12565.85 200.88 54677.25 88888.00 2013-10-30 15:22:44.125 303 12565.88 200.90 54677.22 88888.00 2013-10-30 15:22:44.250 303 12565.83 200.90 54677.22 88888.00 2013-10-30 15:22:44.375 303 12565.83 200.93 54677.20 88888.00 2013-10-30 15:22:44.500 303 12565.88 200.97 54677.15 88888.00 2013-10-30 15:22:44.625 303 12565.92 201.10 54677.15 88888.00 2013-10-30 15:22:44.750 303 12565.98 201.18 54677.12 88888.00 2013-10-30 15:22:44.875 303 12565.95 201.22 54677.07 88888.00 2013-10-30 15:22:45.000 303 12565.88 201.25 54677.03 88888.00 2013-10-30 15:22:45.125 303 12565.88 201.32 54677.00 88888.00 2013-10-30 15:22:45.250 303 12565.85 201.38 54677.03 88888.00 2013-10-30 15:22:45.375 303 12565.95 201.40 54677.00 88888.00 2013-10-30 15:22:45.500 303 12565.98 201.40 54676.95 88888.00 2013-10-30 15:22:45.625 303 12565.98 201.43 54676.90 88888.00 2013-10-30 15:22:45.750 303 12565.92 201.43 54676.88 88888.00 2013-10-30 15:22:45.875 303 12565.95 201.43 54676.88 88888.00 2013-10-30 15:22:46.000 303 12565.98 201.45 54676.85 88888.00 2013-10-30 15:22:46.125 303 12566.02 201.45 54676.85 88888.00 2013-10-30 15:22:46.250 303 12566.00 201.43 54676.80 88888.00 2013-10-30 15:22:46.375 303 12566.02 201.35 54676.75 88888.00 2013-10-30 15:22:46.500 303 12566.02 201.35 54676.75 88888.00 2013-10-30 15:22:46.625 303 12566.10 201.32 54676.75 88888.00 2013-10-30 15:22:46.750 303 12566.15 201.30 54676.72 88888.00 2013-10-30 15:22:46.875 303 12566.17 201.22 54676.72 88888.00 2013-10-30 15:22:47.000 303 12566.25 201.20 54676.68 88888.00 2013-10-30 15:22:47.125 303 12566.33 201.15 54676.65 88888.00 2013-10-30 15:22:47.250 303 12566.40 201.07 54676.65 88888.00 2013-10-30 15:22:47.375 303 12566.45 201.05 54676.62 88888.00 2013-10-30 15:22:47.500 303 12566.48 200.97 54676.60 88888.00 2013-10-30 15:22:47.625 303 12566.50 200.88 54676.57 88888.00 2013-10-30 15:22:47.750 303 12566.50 200.88 54676.53 88888.00 2013-10-30 15:22:47.875 303 12566.52 200.80 54676.55 88888.00 2013-10-30 15:22:48.000 303 12566.58 200.75 54676.57 88888.00 2013-10-30 15:22:48.125 303 12566.62 200.68 54676.57 88888.00 2013-10-30 15:22:48.250 303 12566.58 200.57 54676.50 88888.00 2013-10-30 15:22:48.375 303 12566.58 200.53 54676.47 88888.00 2013-10-30 15:22:48.500 303 12566.52 200.45 54676.45 88888.00 2013-10-30 15:22:48.625 303 12566.58 200.40 54676.45 88888.00 2013-10-30 15:22:48.750 303 12566.67 200.38 54676.43 88888.00 2013-10-30 15:22:48.875 303 12566.75 200.35 54676.45 88888.00 2013-10-30 15:22:49.000 303 12566.77 200.30 54676.43 88888.00 2013-10-30 15:22:49.125 303 12566.80 200.22 54676.43 88888.00 2013-10-30 15:22:49.250 303 12566.83 200.18 54676.40 88888.00 2013-10-30 15:22:49.375 303 12566.73 200.15 54676.38 88888.00 2013-10-30 15:22:49.500 303 12566.67 200.15 54676.35 88888.00 2013-10-30 15:22:49.625 303 12566.67 200.10 54676.38 88888.00 2013-10-30 15:22:49.750 303 12566.70 200.05 54676.35 88888.00 2013-10-30 15:22:49.875 303 12566.67 200.03 54676.30 88888.00 2013-10-30 15:22:50.000 303 12566.70 200.03 54676.28 88888.00 2013-10-30 15:22:50.125 303 12566.73 200.07 54676.30 88888.00 2013-10-30 15:22:50.250 303 12566.67 200.10 54676.35 88888.00 2013-10-30 15:22:50.375 303 12566.58 200.12 54676.30 88888.00 2013-10-30 15:22:50.500 303 12566.48 200.12 54676.30 88888.00 2013-10-30 15:22:50.625 303 12566.40 200.18 54676.30 88888.00 2013-10-30 15:22:50.750 303 12566.35 200.25 54676.30 88888.00 2013-10-30 15:22:50.875 303 12566.23 200.25 54676.30 88888.00 2013-10-30 15:22:51.000 303 12566.17 200.28 54676.28 88888.00 2013-10-30 15:22:51.125 303 12566.12 200.25 54676.30 88888.00 2013-10-30 15:22:51.250 303 12566.02 200.25 54676.32 88888.00 2013-10-30 15:22:51.375 303 12566.00 200.28 54676.30 88888.00 2013-10-30 15:22:51.500 303 12565.92 200.25 54676.30 88888.00 2013-10-30 15:22:51.625 303 12565.85 200.25 54676.28 88888.00 2013-10-30 15:22:51.750 303 12565.80 200.30 54676.30 88888.00 2013-10-30 15:22:51.875 303 12565.73 200.32 54676.30 88888.00 2013-10-30 15:22:52.000 303 12565.62 200.32 54676.28 88888.00 2013-10-30 15:22:52.125 303 12565.62 200.35 54676.28 88888.00 2013-10-30 15:22:52.250 303 12565.62 200.35 54676.28 88888.00 2013-10-30 15:22:52.375 303 12565.65 200.35 54676.30 88888.00 2013-10-30 15:22:52.500 303 12565.60 200.35 54676.25 88888.00 2013-10-30 15:22:52.625 303 12565.65 200.35 54676.22 88888.00 2013-10-30 15:22:52.750 303 12565.67 200.38 54676.20 88888.00 2013-10-30 15:22:52.875 303 12565.67 200.43 54676.20 88888.00 2013-10-30 15:22:53.000 303 12565.73 200.45 54676.18 88888.00 2013-10-30 15:22:53.125 303 12565.80 200.45 54676.12 88888.00 2013-10-30 15:22:53.250 303 12565.88 200.47 54676.10 88888.00 2013-10-30 15:22:53.375 303 12566.02 200.50 54676.10 88888.00 2013-10-30 15:22:53.500 303 12566.08 200.55 54676.10 88888.00 2013-10-30 15:22:53.625 303 12566.12 200.60 54676.07 88888.00 2013-10-30 15:22:53.750 303 12566.17 200.60 54676.03 88888.00 2013-10-30 15:22:53.875 303 12566.15 200.65 54676.03 88888.00 2013-10-30 15:22:54.000 303 12566.17 200.78 54675.97 88888.00 2013-10-30 15:22:54.125 303 12566.23 200.95 54675.97 88888.00 2013-10-30 15:22:54.250 303 12566.25 201.15 54675.95 88888.00 2013-10-30 15:22:54.375 303 12566.27 201.30 54675.90 88888.00 2013-10-30 15:22:54.500 303 12566.27 201.45 54675.90 88888.00 2013-10-30 15:22:54.625 303 12566.27 201.62 54675.90 88888.00 2013-10-30 15:22:54.750 303 12566.23 201.78 54675.88 88888.00 2013-10-30 15:22:54.875 303 12566.15 201.97 54675.93 88888.00 2013-10-30 15:22:55.000 303 12566.05 202.15 54675.88 88888.00 2013-10-30 15:22:55.125 303 12565.95 202.35 54675.88 88888.00 2013-10-30 15:22:55.250 303 12565.83 202.53 54675.93 88888.00 2013-10-30 15:22:55.375 303 12565.80 202.62 54675.88 88888.00 2013-10-30 15:22:55.500 303 12565.70 202.70 54675.82 88888.00 2013-10-30 15:22:55.625 303 12565.65 202.78 54675.80 88888.00 2013-10-30 15:22:55.750 303 12565.60 202.82 54675.82 88888.00 2013-10-30 15:22:55.875 303 12565.58 202.88 54675.85 88888.00 2013-10-30 15:22:56.000 303 12565.52 202.88 54675.82 88888.00 2013-10-30 15:22:56.125 303 12565.50 202.88 54675.82 88888.00 2013-10-30 15:22:56.250 303 12565.40 202.80 54675.80 88888.00 2013-10-30 15:22:56.375 303 12565.38 202.78 54675.80 88888.00 2013-10-30 15:22:56.500 303 12565.30 202.78 54675.82 88888.00 2013-10-30 15:22:56.625 303 12565.30 202.80 54675.82 88888.00 2013-10-30 15:22:56.750 303 12565.27 202.82 54675.82 88888.00 2013-10-30 15:22:56.875 303 12565.15 202.75 54675.85 88888.00 2013-10-30 15:22:57.000 303 12565.12 202.68 54675.82 88888.00 2013-10-30 15:22:57.125 303 12565.10 202.62 54675.85 88888.00 2013-10-30 15:22:57.250 303 12565.05 202.55 54675.85 88888.00 2013-10-30 15:22:57.375 303 12565.05 202.50 54675.85 88888.00 2013-10-30 15:22:57.500 303 12565.05 202.45 54675.85 88888.00 2013-10-30 15:22:57.625 303 12565.10 202.40 54675.85 88888.00 2013-10-30 15:22:57.750 303 12565.12 202.30 54675.85 88888.00 2013-10-30 15:22:57.875 303 12565.10 202.22 54675.88 88888.00 2013-10-30 15:22:58.000 303 12565.10 202.18 54675.88 88888.00 2013-10-30 15:22:58.125 303 12565.12 202.07 54675.88 88888.00 2013-10-30 15:22:58.250 303 12565.10 201.90 54675.90 88888.00 2013-10-30 15:22:58.375 303 12565.12 201.82 54675.90 88888.00 2013-10-30 15:22:58.500 303 12565.15 201.75 54675.88 88888.00 2013-10-30 15:22:58.625 303 12565.23 201.65 54675.88 88888.00 2013-10-30 15:22:58.750 303 12565.30 201.57 54675.88 88888.00 2013-10-30 15:22:58.875 303 12565.42 201.47 54675.85 88888.00 2013-10-30 15:22:59.000 303 12565.42 201.35 54675.88 88888.00 2013-10-30 15:22:59.125 303 12565.48 201.30 54675.88 88888.00 2013-10-30 15:22:59.250 303 12565.52 201.20 54675.88 88888.00 2013-10-30 15:22:59.375 303 12565.55 201.12 54675.85 88888.00 2013-10-30 15:22:59.500 303 12565.52 201.07 54675.88 88888.00 2013-10-30 15:22:59.625 303 12565.55 201.05 54675.88 88888.00 2013-10-30 15:22:59.750 303 12565.58 200.97 54675.88 88888.00 2013-10-30 15:22:59.875 303 12565.58 200.90 54675.85 88888.00 2013-10-30 15:23:00.000 303 12565.58 200.85 54675.85 88888.00 2013-10-30 15:23:00.125 303 12565.60 200.82 54675.80 88888.00 2013-10-30 15:23:00.250 303 12565.58 200.78 54675.80 88888.00 2013-10-30 15:23:00.375 303 12565.65 200.82 54675.78 88888.00 2013-10-30 15:23:00.500 303 12565.62 200.85 54675.78 88888.00 2013-10-30 15:23:00.625 303 12565.65 200.85 54675.75 88888.00 2013-10-30 15:23:00.750 303 12565.70 200.93 54675.78 88888.00 2013-10-30 15:23:00.875 303 12565.75 201.03 54675.72 88888.00 2013-10-30 15:23:01.000 303 12565.75 201.10 54675.68 88888.00 2013-10-30 15:23:01.125 303 12565.70 201.18 54675.65 88888.00 2013-10-30 15:23:01.250 303 12565.67 201.30 54675.65 88888.00 2013-10-30 15:23:01.375 303 12565.67 201.45 54675.65 88888.00 2013-10-30 15:23:01.500 303 12565.73 201.60 54675.60 88888.00 2013-10-30 15:23:01.625 303 12565.77 201.72 54675.53 88888.00 2013-10-30 15:23:01.750 303 12565.85 201.82 54675.47 88888.00 2013-10-30 15:23:01.875 303 12565.95 201.97 54675.43 88888.00 2013-10-30 15:23:02.000 303 12565.98 202.05 54675.35 88888.00 2013-10-30 15:23:02.125 303 12566.02 202.12 54675.32 88888.00 2013-10-30 15:23:02.250 303 12565.98 202.15 54675.28 88888.00 2013-10-30 15:23:02.375 303 12566.08 202.20 54675.25 88888.00 2013-10-30 15:23:02.500 303 12566.20 202.25 54675.22 88888.00 2013-10-30 15:23:02.625 303 12566.27 202.30 54675.18 88888.00 2013-10-30 15:23:02.750 303 12566.33 202.32 54675.15 88888.00 2013-10-30 15:23:02.875 303 12566.42 202.35 54675.10 88888.00 2013-10-30 15:23:03.000 303 12566.50 202.32 54675.05 88888.00 2013-10-30 15:23:03.125 303 12566.55 202.32 54675.03 88888.00 2013-10-30 15:23:03.250 303 12566.58 202.35 54674.97 88888.00 2013-10-30 15:23:03.375 303 12566.65 202.38 54674.93 88888.00 2013-10-30 15:23:03.500 303 12566.65 202.38 54674.90 88888.00 2013-10-30 15:23:03.625 303 12566.67 202.35 54674.85 88888.00 2013-10-30 15:23:03.750 303 12566.77 202.38 54674.85 88888.00 2013-10-30 15:23:03.875 303 12566.83 202.38 54674.82 88888.00 2013-10-30 15:23:04.000 303 12566.80 202.35 54674.82 88888.00 2013-10-30 15:23:04.125 303 12566.73 202.32 54674.78 88888.00 2013-10-30 15:23:04.250 303 12566.67 202.22 54674.78 88888.00 2013-10-30 15:23:04.375 303 12566.67 202.20 54674.72 88888.00 2013-10-30 15:23:04.500 303 12566.67 202.18 54674.70 88888.00 2013-10-30 15:23:04.625 303 12566.73 202.12 54674.68 88888.00 2013-10-30 15:23:04.750 303 12566.73 202.05 54674.68 88888.00 2013-10-30 15:23:04.875 303 12566.88 202.12 54674.78 88888.00 2013-10-30 15:23:05.000 303 12566.92 202.03 54674.65 88888.00 2013-10-30 15:23:05.125 303 12566.90 201.82 54674.60 88888.00 2013-10-30 15:23:05.250 303 12566.92 201.78 54674.60 88888.00 2013-10-30 15:23:05.375 303 12566.95 201.80 54674.57 88888.00 2013-10-30 15:23:05.500 303 12566.90 201.80 54674.57 88888.00 2013-10-30 15:23:05.625 303 12566.88 201.78 54674.53 88888.00 2013-10-30 15:23:05.750 303 12566.90 201.75 54674.50 88888.00 2013-10-30 15:23:05.875 303 12566.90 201.78 54674.50 88888.00 2013-10-30 15:23:06.000 303 12566.98 201.82 54674.47 88888.00 2013-10-30 15:23:06.125 303 12567.02 201.88 54674.45 88888.00 2013-10-30 15:23:06.250 303 12566.98 201.90 54674.43 88888.00 2013-10-30 15:23:06.375 303 12566.98 202.00 54674.40 88888.00 2013-10-30 15:23:06.500 303 12566.92 202.07 54674.40 88888.00 2013-10-30 15:23:06.625 303 12567.00 202.22 54674.40 88888.00 2013-10-30 15:23:06.750 303 12567.08 202.32 54674.35 88888.00 2013-10-30 15:23:06.875 303 12567.08 202.43 54674.30 88888.00 2013-10-30 15:23:07.000 303 12567.12 202.50 54674.28 88888.00 2013-10-30 15:23:07.125 303 12567.15 202.60 54674.25 88888.00 2013-10-30 15:23:07.250 303 12567.23 202.70 54674.20 88888.00 2013-10-30 15:23:07.375 303 12567.35 202.78 54674.18 88888.00 2013-10-30 15:23:07.500 303 12567.38 202.88 54674.12 88888.00 2013-10-30 15:23:07.625 303 12567.48 202.97 54674.05 88888.00 2013-10-30 15:23:07.750 303 12567.52 203.10 54674.05 88888.00 2013-10-30 15:23:07.875 303 12567.58 203.25 54674.03 88888.00 2013-10-30 15:23:08.000 303 12567.55 203.43 54673.97 88888.00 2013-10-30 15:23:08.125 303 12567.58 203.60 54673.93 88888.00 2013-10-30 15:23:08.250 303 12567.52 203.78 54673.90 88888.00 2013-10-30 15:23:08.375 303 12567.55 203.93 54673.93 88888.00 2013-10-30 15:23:08.500 303 12567.55 204.15 54673.90 88888.00 2013-10-30 15:23:08.625 303 12567.50 204.38 54673.88 88888.00 2013-10-30 15:23:08.750 303 12567.48 204.53 54673.85 88888.00 2013-10-30 15:23:08.875 303 12567.45 204.72 54673.80 88888.00 2013-10-30 15:23:09.000 303 12567.50 204.82 54673.80 88888.00 2013-10-30 15:23:09.125 303 12567.58 204.97 54673.80 88888.00 2013-10-30 15:23:09.250 303 12567.52 205.15 54673.80 88888.00 2013-10-30 15:23:09.375 303 12567.52 205.25 54673.78 88888.00 2013-10-30 15:23:09.500 303 12567.48 205.32 54673.75 88888.00 2013-10-30 15:23:09.625 303 12567.50 205.47 54673.75 88888.00 2013-10-30 15:23:09.750 303 12567.45 205.53 54673.78 88888.00 2013-10-30 15:23:09.875 303 12567.40 205.55 54673.75 88888.00 2013-10-30 15:23:10.000 303 12567.40 205.60 54673.72 88888.00 2013-10-30 15:23:10.125 303 12567.38 205.62 54673.78 88888.00 2013-10-30 15:23:10.250 303 12567.27 205.62 54673.78 88888.00 2013-10-30 15:23:10.375 303 12567.25 205.65 54673.78 88888.00 2013-10-30 15:23:10.500 303 12567.20 205.65 54673.80 88888.00 2013-10-30 15:23:10.625 303 12567.20 205.70 54673.82 88888.00 2013-10-30 15:23:10.750 303 12567.20 205.70 54673.85 88888.00 2013-10-30 15:23:10.875 303 12567.20 205.68 54673.85 88888.00 2013-10-30 15:23:11.000 303 12567.15 205.62 54673.82 88888.00 2013-10-30 15:23:11.125 303 12567.10 205.62 54673.88 88888.00 2013-10-30 15:23:11.250 303 12567.05 205.65 54673.90 88888.00 2013-10-30 15:23:11.375 303 12567.12 205.68 54673.93 88888.00 2013-10-30 15:23:11.500 303 12567.08 205.70 54673.95 88888.00 2013-10-30 15:23:11.625 303 12567.00 205.68 54673.93 88888.00 2013-10-30 15:23:11.750 303 12566.92 205.65 54673.93 88888.00 2013-10-30 15:23:11.875 303 12566.92 205.65 54673.97 88888.00 2013-10-30 15:23:12.000 303 12566.90 205.62 54673.97 88888.00 2013-10-30 15:23:12.125 303 12566.85 205.62 54673.97 88888.00 2013-10-30 15:23:12.250 303 12566.80 205.62 54674.00 88888.00 2013-10-30 15:23:12.375 303 12566.75 205.62 54674.03 88888.00 2013-10-30 15:23:12.500 303 12566.62 205.65 54674.05 88888.00 2013-10-30 15:23:12.625 303 12566.52 205.65 54674.10 88888.00 2013-10-30 15:23:12.750 303 12566.48 205.65 54674.15 88888.00 2013-10-30 15:23:12.875 303 12566.42 205.62 54674.15 88888.00 2013-10-30 15:23:13.000 303 12566.40 205.57 54674.18 88888.00 2013-10-30 15:23:13.125 303 12566.38 205.53 54674.22 88888.00 2013-10-30 15:23:13.250 303 12566.27 205.50 54674.28 88888.00 2013-10-30 15:23:13.375 303 12566.23 205.45 54674.30 88888.00 2013-10-30 15:23:13.500 303 12566.15 205.32 54674.30 88888.00 2013-10-30 15:23:13.625 303 12566.10 205.25 54674.32 88888.00 2013-10-30 15:23:13.750 303 12565.98 205.20 54674.38 88888.00 2013-10-30 15:23:13.875 303 12565.90 205.10 54674.40 88888.00 2013-10-30 15:23:14.000 303 12565.77 204.97 54674.38 88888.00 2013-10-30 15:23:14.125 303 12565.75 204.95 54674.40 88888.00 2013-10-30 15:23:14.250 303 12565.67 204.88 54674.43 88888.00 2013-10-30 15:23:14.375 303 12565.60 204.88 54674.45 88888.00 2013-10-30 15:23:14.500 303 12565.55 204.82 54674.45 88888.00 2013-10-30 15:23:14.625 303 12565.58 204.80 54674.47 88888.00 2013-10-30 15:23:14.750 303 12565.52 204.78 54674.50 88888.00 2013-10-30 15:23:14.875 303 12565.45 204.75 54674.55 88888.00 2013-10-30 15:23:15.000 303 12565.40 204.70 54674.53 88888.00 2013-10-30 15:23:15.125 303 12565.42 204.65 54674.53 88888.00 2013-10-30 15:23:15.250 303 12565.27 204.57 54674.55 88888.00 2013-10-30 15:23:15.375 303 12565.23 204.57 54674.57 88888.00 2013-10-30 15:23:15.500 303 12565.17 204.55 54674.60 88888.00 2013-10-30 15:23:15.625 303 12565.17 204.50 54674.60 88888.00 2013-10-30 15:23:15.750 303 12565.15 204.43 54674.62 88888.00 2013-10-30 15:23:15.875 303 12565.05 204.40 54674.60 88888.00 2013-10-30 15:23:16.000 303 12565.08 204.32 54674.57 88888.00 2013-10-30 15:23:16.125 303 12565.20 204.30 54674.62 88888.00 2013-10-30 15:23:16.250 303 12565.30 204.18 54674.62 88888.00 2013-10-30 15:23:16.375 303 12565.27 204.12 54674.62 88888.00 2013-10-30 15:23:16.500 303 12565.25 204.07 54674.62 88888.00 2013-10-30 15:23:16.625 303 12565.33 204.05 54674.65 88888.00 2013-10-30 15:23:16.750 303 12565.38 204.00 54674.65 88888.00 2013-10-30 15:23:16.875 303 12565.38 203.93 54674.60 88888.00 2013-10-30 15:23:17.000 303 12565.45 203.80 54674.57 88888.00 2013-10-30 15:23:17.125 303 12565.58 203.72 54674.57 88888.00 2013-10-30 15:23:17.250 303 12565.67 203.68 54674.57 88888.00 2013-10-30 15:23:17.375 303 12565.77 203.68 54674.57 88888.00 2013-10-30 15:23:17.500 303 12565.83 203.57 54674.57 88888.00 2013-10-30 15:23:17.625 303 12565.92 203.53 54674.57 88888.00 2013-10-30 15:23:17.750 303 12566.02 203.50 54674.55 88888.00 2013-10-30 15:23:17.875 303 12566.15 203.50 54674.55 88888.00 2013-10-30 15:23:18.000 303 12566.27 203.43 54674.53 88888.00 2013-10-30 15:23:18.125 303 12566.42 203.38 54674.53 88888.00 2013-10-30 15:23:18.250 303 12566.55 203.30 54674.47 88888.00 2013-10-30 15:23:18.375 303 12566.62 203.32 54674.45 88888.00 2013-10-30 15:23:18.500 303 12566.65 203.28 54674.45 88888.00 2013-10-30 15:23:18.625 303 12566.62 203.30 54674.43 88888.00 2013-10-30 15:23:18.750 303 12566.77 203.32 54674.43 88888.00 2013-10-30 15:23:18.875 303 12566.90 203.40 54674.40 88888.00 2013-10-30 15:23:19.000 303 12566.95 203.47 54674.40 88888.00 2013-10-30 15:23:19.125 303 12567.00 203.55 54674.40 88888.00 2013-10-30 15:23:19.250 303 12567.12 203.65 54674.35 88888.00 2013-10-30 15:23:19.375 303 12567.27 203.78 54674.35 88888.00 2013-10-30 15:23:19.500 303 12567.27 203.93 54674.30 88888.00 2013-10-30 15:23:19.625 303 12567.27 204.07 54674.28 88888.00 2013-10-30 15:23:19.750 303 12567.38 204.30 54674.28 88888.00 2013-10-30 15:23:19.875 303 12567.45 204.43 54674.25 88888.00 2013-10-30 15:23:20.000 303 12567.38 204.55 54674.20 88888.00 2013-10-30 15:23:20.125 303 12567.40 204.68 54674.18 88888.00 2013-10-30 15:23:20.250 303 12567.45 204.78 54674.20 88888.00 2013-10-30 15:23:20.375 303 12567.50 204.85 54674.20 88888.00 2013-10-30 15:23:20.500 303 12567.58 204.97 54674.18 88888.00 2013-10-30 15:23:20.625 303 12567.62 205.05 54674.12 88888.00 2013-10-30 15:23:20.750 303 12567.62 205.18 54674.10 88888.00 2013-10-30 15:23:20.875 303 12567.62 205.28 54674.10 88888.00 2013-10-30 15:23:21.000 303 12567.58 205.40 54674.05 88888.00 2013-10-30 15:23:21.125 303 12567.52 205.55 54674.03 88888.00 2013-10-30 15:23:21.250 303 12567.48 205.68 54674.05 88888.00 2013-10-30 15:23:21.375 303 12567.50 205.72 54674.03 88888.00 2013-10-30 15:23:21.500 303 12567.48 205.82 54673.97 88888.00 2013-10-30 15:23:21.625 303 12567.40 205.90 54673.95 88888.00 2013-10-30 15:23:21.750 303 12567.33 206.05 54673.95 88888.00 2013-10-30 15:23:21.875 303 12567.42 206.18 54673.95 88888.00 2013-10-30 15:23:22.000 303 12567.40 206.22 54673.95 88888.00 2013-10-30 15:23:22.125 303 12567.30 206.30 54673.93 88888.00 2013-10-30 15:23:22.250 303 12567.27 206.40 54673.90 88888.00 2013-10-30 15:23:22.375 303 12567.30 206.47 54673.93 88888.00 2013-10-30 15:23:22.500 303 12567.27 206.53 54673.88 88888.00 2013-10-30 15:23:22.625 303 12567.30 206.57 54673.85 88888.00 2013-10-30 15:23:22.750 303 12567.23 206.65 54673.82 88888.00 2013-10-30 15:23:22.875 303 12567.20 206.65 54673.82 88888.00 2013-10-30 15:23:23.000 303 12567.17 206.68 54673.82 88888.00 2013-10-30 15:23:23.125 303 12567.12 206.70 54673.85 88888.00 2013-10-30 15:23:23.250 303 12567.08 206.75 54673.88 88888.00 2013-10-30 15:23:23.375 303 12567.05 206.78 54673.85 88888.00 2013-10-30 15:23:23.500 303 12567.00 206.78 54673.85 88888.00 2013-10-30 15:23:23.625 303 12566.98 206.78 54673.85 88888.00 2013-10-30 15:23:23.750 303 12566.88 206.70 54673.82 88888.00 2013-10-30 15:23:23.875 303 12566.77 206.65 54673.82 88888.00 2013-10-30 15:23:24.000 303 12566.67 206.60 54673.82 88888.00 2013-10-30 15:23:24.125 303 12566.65 206.50 54673.85 88888.00 2013-10-30 15:23:24.250 303 12566.62 206.35 54673.88 88888.00 2013-10-30 15:23:24.375 303 12566.58 206.28 54673.88 88888.00 2013-10-30 15:23:24.500 303 12566.42 206.12 54673.90 88888.00 2013-10-30 15:23:24.625 303 12566.35 205.97 54673.95 88888.00 2013-10-30 15:23:24.750 303 12566.33 205.82 54674.00 88888.00 2013-10-30 15:23:24.875 303 12566.30 205.68 54674.00 88888.00 2013-10-30 15:23:25.000 303 12566.25 205.55 54674.03 88888.00 2013-10-30 15:23:25.125 303 12566.12 205.40 54674.07 88888.00 2013-10-30 15:23:25.250 303 12566.00 205.25 54674.07 88888.00 2013-10-30 15:23:25.375 303 12565.92 205.07 54674.07 88888.00 2013-10-30 15:23:25.500 303 12565.85 204.95 54674.12 88888.00 2013-10-30 15:23:25.625 303 12565.75 204.82 54674.18 88888.00 2013-10-30 15:23:25.750 303 12565.75 204.72 54674.20 88888.00 2013-10-30 15:23:25.875 303 12565.70 204.55 54674.22 88888.00 2013-10-30 15:23:26.000 303 12565.62 204.43 54674.30 88888.00 2013-10-30 15:23:26.125 303 12565.58 204.35 54674.32 88888.00 2013-10-30 15:23:26.250 303 12565.48 204.20 54674.35 88888.00 2013-10-30 15:23:26.375 303 12565.48 204.10 54674.35 88888.00 2013-10-30 15:23:26.500 303 12565.45 204.00 54674.35 88888.00 2013-10-30 15:23:26.625 303 12565.42 203.90 54674.40 88888.00 2013-10-30 15:23:26.750 303 12565.45 203.80 54674.43 88888.00 2013-10-30 15:23:26.875 303 12565.40 203.72 54674.43 88888.00 2013-10-30 15:23:27.000 303 12565.38 203.65 54674.40 88888.00 2013-10-30 15:23:27.125 303 12565.33 203.62 54674.45 88888.00 2013-10-30 15:23:27.250 303 12565.38 203.57 54674.47 88888.00 2013-10-30 15:23:27.375 303 12565.50 203.57 54674.45 88888.00 2013-10-30 15:23:27.500 303 12565.52 203.50 54674.45 88888.00 2013-10-30 15:23:27.625 303 12565.52 203.45 54674.45 88888.00 2013-10-30 15:23:27.750 303 12565.55 203.40 54674.45 88888.00 2013-10-30 15:23:27.875 303 12565.62 203.40 54674.45 88888.00 2013-10-30 15:23:28.000 303 12565.62 203.38 54674.45 88888.00 2013-10-30 15:23:28.125 303 12565.65 203.38 54674.45 88888.00 2013-10-30 15:23:28.250 303 12565.70 203.32 54674.43 88888.00 2013-10-30 15:23:28.375 303 12565.83 203.30 54674.40 88888.00 2013-10-30 15:23:28.500 303 12565.90 203.28 54674.40 88888.00 2013-10-30 15:23:28.625 303 12566.00 203.25 54674.35 88888.00 2013-10-30 15:23:28.750 303 12566.08 203.22 54674.35 88888.00 2013-10-30 15:23:28.875 303 12566.17 203.28 54674.35 88888.00 2013-10-30 15:23:29.000 303 12566.27 203.30 54674.30 88888.00 2013-10-30 15:23:29.125 303 12566.33 203.30 54674.30 88888.00 2013-10-30 15:23:29.250 303 12566.27 203.32 54674.28 88888.00 2013-10-30 15:23:29.375 303 12566.40 203.38 54674.25 88888.00 2013-10-30 15:23:29.500 303 12566.48 203.45 54674.18 88888.00 2013-10-30 15:23:29.625 303 12566.52 203.47 54674.18 88888.00 2013-10-30 15:23:29.750 303 12566.58 203.53 54674.20 88888.00 2013-10-30 15:23:29.875 303 12566.65 203.60 54674.22 88888.00 2013-10-30 15:23:30.000 303 12566.73 203.68 54674.18 88888.00 2013-10-30 15:23:30.125 303 12566.80 203.75 54674.20 88888.00 2013-10-30 15:23:30.250 303 12566.77 203.80 54674.20 88888.00 2013-10-30 15:23:30.375 303 12566.88 203.88 54674.18 88888.00 2013-10-30 15:23:30.500 303 12566.95 203.95 54674.15 88888.00 2013-10-30 15:23:30.625 303 12567.08 204.00 54674.12 88888.00 2013-10-30 15:23:30.750 303 12567.20 204.05 54674.07 88888.00 2013-10-30 15:23:30.875 303 12567.23 204.07 54674.05 88888.00 2013-10-30 15:23:31.000 303 12567.25 204.15 54674.03 88888.00 2013-10-30 15:23:31.125 303 12567.30 204.28 54674.03 88888.00 2013-10-30 15:23:31.250 303 12567.35 204.38 54674.00 88888.00 2013-10-30 15:23:31.375 303 12567.40 204.47 54673.97 88888.00 2013-10-30 15:23:31.500 303 12567.40 204.62 54673.97 88888.00 2013-10-30 15:23:31.625 303 12567.48 204.75 54673.95 88888.00 2013-10-30 15:23:31.750 303 12567.48 204.90 54673.93 88888.00 2013-10-30 15:23:31.875 303 12567.48 205.03 54673.88 88888.00 2013-10-30 15:23:32.000 303 12567.40 205.12 54673.85 88888.00 2013-10-30 15:23:32.125 303 12567.33 205.22 54673.82 88888.00 2013-10-30 15:23:32.250 303 12567.38 205.30 54673.78 88888.00 2013-10-30 15:23:32.375 303 12567.45 205.35 54673.78 88888.00 2013-10-30 15:23:32.500 303 12567.40 205.38 54673.78 88888.00 2013-10-30 15:23:32.625 303 12567.38 205.43 54673.78 88888.00 2013-10-30 15:23:32.750 303 12567.38 205.43 54673.72 88888.00 2013-10-30 15:23:32.875 303 12567.42 205.45 54673.70 88888.00 2013-10-30 15:23:33.000 303 12567.50 205.47 54673.68 88888.00 2013-10-30 15:23:33.125 303 12567.50 205.50 54673.65 88888.00 2013-10-30 15:23:33.250 303 12567.48 205.50 54673.60 88888.00 2013-10-30 15:23:33.375 303 12567.55 205.50 54673.55 88888.00 2013-10-30 15:23:33.500 303 12567.58 205.53 54673.53 88888.00 2013-10-30 15:23:33.625 303 12567.60 205.55 54673.50 88888.00 2013-10-30 15:23:33.750 303 12567.67 205.53 54673.50 88888.00 2013-10-30 15:23:33.875 303 12567.77 205.50 54673.47 88888.00 2013-10-30 15:23:34.000 303 12567.83 205.45 54673.43 88888.00 2013-10-30 15:23:34.125 303 12567.75 205.43 54673.43 88888.00 2013-10-30 15:23:34.250 303 12567.65 205.40 54673.40 88888.00 2013-10-30 15:23:34.375 303 12567.73 205.35 54673.35 88888.00 2013-10-30 15:23:34.500 303 12567.83 205.30 54673.35 88888.00 2013-10-30 15:23:34.625 303 12567.83 205.25 54673.32 88888.00 2013-10-30 15:23:34.750 303 12567.80 205.12 54673.30 88888.00 2013-10-30 15:23:34.875 303 12567.77 205.05 54673.30 88888.00 2013-10-30 15:23:35.000 303 12567.77 205.05 54673.28 88888.00 2013-10-30 15:23:35.125 303 12567.80 205.03 54673.28 88888.00 2013-10-30 15:23:35.250 303 12567.83 204.97 54673.28 88888.00 2013-10-30 15:23:35.375 303 12567.80 204.93 54673.25 88888.00 2013-10-30 15:23:35.500 303 12567.73 204.93 54673.25 88888.00 2013-10-30 15:23:35.625 303 12567.73 204.90 54673.22 88888.00 2013-10-30 15:23:35.750 303 12567.70 204.93 54673.25 88888.00 2013-10-30 15:23:35.875 303 12567.73 204.97 54673.25 88888.00 2013-10-30 15:23:36.000 303 12567.67 205.03 54673.28 88888.00 2013-10-30 15:23:36.125 303 12567.60 205.12 54673.28 88888.00 2013-10-30 15:23:36.250 303 12567.42 205.28 54673.20 88888.00 2013-10-30 15:23:36.375 303 12567.35 205.43 54673.18 88888.00 2013-10-30 15:23:36.500 303 12567.27 205.55 54673.25 88888.00 2013-10-30 15:23:36.625 303 12567.20 205.65 54673.25 88888.00 2013-10-30 15:23:36.750 303 12567.10 205.75 54673.22 88888.00 2013-10-30 15:23:36.875 303 12567.10 205.85 54673.25 88888.00 2013-10-30 15:23:37.000 303 12567.00 205.93 54673.20 88888.00 2013-10-30 15:23:37.125 303 12566.88 205.97 54673.22 88888.00 2013-10-30 15:23:37.250 303 12566.77 205.95 54673.22 88888.00 2013-10-30 15:23:37.375 303 12566.75 205.97 54673.22 88888.00 2013-10-30 15:23:37.500 303 12566.70 205.93 54673.22 88888.00 2013-10-30 15:23:37.625 303 12566.52 205.93 54673.20 88888.00 2013-10-30 15:23:37.750 303 12566.40 205.88 54673.18 88888.00 2013-10-30 15:23:37.875 303 12566.33 205.82 54673.18 88888.00 2013-10-30 15:23:38.000 303 12566.27 205.78 54673.15 88888.00 2013-10-30 15:23:38.125 303 12566.25 205.75 54673.18 88888.00 2013-10-30 15:23:38.250 303 12566.20 205.68 54673.15 88888.00 2013-10-30 15:23:38.375 303 12566.17 205.65 54673.15 88888.00 2013-10-30 15:23:38.500 303 12566.20 205.57 54673.15 88888.00 2013-10-30 15:23:38.625 303 12566.25 205.53 54673.15 88888.00 2013-10-30 15:23:38.750 303 12566.25 205.47 54673.12 88888.00 2013-10-30 15:23:38.875 303 12566.15 205.38 54673.12 88888.00 2013-10-30 15:23:39.000 303 12566.08 205.32 54673.10 88888.00 2013-10-30 15:23:39.125 303 12566.05 205.28 54673.10 88888.00 2013-10-30 15:23:39.250 303 12566.10 205.20 54673.12 88888.00 2013-10-30 15:23:39.375 303 12566.12 205.15 54673.15 88888.00 2013-10-30 15:23:39.500 303 12566.17 205.15 54673.12 88888.00 2013-10-30 15:23:39.625 303 12566.20 205.10 54673.10 88888.00 2013-10-30 15:23:39.750 303 12566.17 205.03 54673.10 88888.00 2013-10-30 15:23:39.875 303 12566.20 205.00 54673.07 88888.00 2013-10-30 15:23:40.000 303 12566.30 204.97 54673.05 88888.00 2013-10-30 15:23:40.125 303 12566.33 204.95 54673.05 88888.00 2013-10-30 15:23:40.250 303 12566.35 204.95 54673.07 88888.00 2013-10-30 15:23:40.375 303 12566.38 204.93 54673.07 88888.00 2013-10-30 15:23:40.500 303 12566.42 204.90 54673.10 88888.00 2013-10-30 15:23:40.625 303 12566.45 204.85 54673.07 88888.00 2013-10-30 15:23:40.750 303 12566.45 204.85 54673.05 88888.00 2013-10-30 15:23:40.875 303 12566.55 204.88 54673.03 88888.00 2013-10-30 15:23:41.000 303 12566.62 204.90 54673.03 88888.00 2013-10-30 15:23:41.125 303 12566.60 204.95 54673.00 88888.00 2013-10-30 15:23:41.250 303 12566.60 204.93 54672.95 88888.00 2013-10-30 15:23:41.375 303 12566.67 204.93 54672.93 88888.00 2013-10-30 15:23:41.500 303 12566.77 204.90 54672.93 88888.00 2013-10-30 15:23:41.625 303 12566.88 204.90 54672.90 88888.00 2013-10-30 15:23:41.750 303 12566.90 204.90 54672.85 88888.00 2013-10-30 15:23:41.875 303 12566.92 204.93 54672.88 88888.00 2013-10-30 15:23:42.000 303 12566.92 204.97 54672.88 88888.00 2013-10-30 15:23:42.125 303 12566.88 204.97 54672.88 88888.00 2013-10-30 15:23:42.250 303 12566.85 204.95 54672.80 88888.00 2013-10-30 15:23:42.375 303 12566.88 204.95 54672.75 88888.00 2013-10-30 15:23:42.500 303 12566.90 204.97 54672.78 88888.00 2013-10-30 15:23:42.625 303 12566.98 205.00 54672.75 88888.00 2013-10-30 15:23:42.750 303 12567.05 205.00 54672.70 88888.00 2013-10-30 15:23:42.875 303 12567.05 205.07 54672.68 88888.00 2013-10-30 15:23:43.000 303 12567.08 205.12 54672.60 88888.00 2013-10-30 15:23:43.125 303 12567.10 205.15 54672.60 88888.00 2013-10-30 15:23:43.250 303 12567.17 205.18 54672.60 88888.00 2013-10-30 15:23:43.375 303 12567.23 205.22 54672.57 88888.00 2013-10-30 15:23:43.500 303 12567.30 205.32 54672.53 88888.00 2013-10-30 15:23:43.625 303 12567.35 205.40 54672.50 88888.00 2013-10-30 15:23:43.750 303 12567.42 205.43 54672.47 88888.00 2013-10-30 15:23:43.875 303 12567.50 205.47 54672.45 88888.00 2013-10-30 15:23:44.000 303 12567.52 205.55 54672.40 88888.00 2013-10-30 15:23:44.125 303 12567.58 205.60 54672.35 88888.00 2013-10-30 15:23:44.250 303 12567.65 205.70 54672.35 88888.00 2013-10-30 15:23:44.375 303 12567.77 205.82 54672.30 88888.00 2013-10-30 15:23:44.500 303 12567.85 205.88 54672.25 88888.00 2013-10-30 15:23:44.625 303 12567.92 206.03 54672.20 88888.00 2013-10-30 15:23:44.750 303 12567.98 206.15 54672.18 88888.00 2013-10-30 15:23:44.875 303 12568.08 206.22 54672.15 88888.00 2013-10-30 15:23:45.000 303 12568.25 206.30 54672.10 88888.00 2013-10-30 15:23:45.125 303 12568.40 206.40 54672.05 88888.00 2013-10-30 15:23:45.250 303 12568.40 206.50 54672.03 88888.00 2013-10-30 15:23:45.375 303 12568.42 206.57 54672.00 88888.00 2013-10-30 15:23:45.500 303 12568.45 206.68 54671.97 88888.00 2013-10-30 15:23:45.625 303 12568.50 206.80 54671.93 88888.00 2013-10-30 15:23:45.750 303 12568.55 206.88 54671.90 88888.00 2013-10-30 15:23:45.875 303 12568.62 206.97 54671.88 88888.00 2013-10-30 15:23:46.000 303 12568.65 207.05 54671.82 88888.00 2013-10-30 15:23:46.125 303 12568.67 207.10 54671.82 88888.00 2013-10-30 15:23:46.250 303 12568.60 207.12 54671.82 88888.00 2013-10-30 15:23:46.375 303 12568.60 207.18 54671.80 88888.00 2013-10-30 15:23:46.500 303 12568.58 207.22 54671.78 88888.00 2013-10-30 15:23:46.625 303 12568.55 207.22 54671.72 88888.00 2013-10-30 15:23:46.750 303 12568.50 207.28 54671.72 88888.00 2013-10-30 15:23:46.875 303 12568.45 207.32 54671.75 88888.00 2013-10-30 15:23:47.000 303 12568.48 207.38 54671.70 88888.00 2013-10-30 15:23:47.125 303 12568.42 207.38 54671.68 88888.00 2013-10-30 15:23:47.250 303 12568.30 207.40 54671.68 88888.00 2013-10-30 15:23:47.375 303 12568.25 207.43 54671.70 88888.00 2013-10-30 15:23:47.500 303 12568.17 207.43 54671.72 88888.00 2013-10-30 15:23:47.625 303 12568.15 207.43 54671.70 88888.00 2013-10-30 15:23:47.750 303 12568.08 207.50 54671.70 88888.00 2013-10-30 15:23:47.875 303 12567.98 207.55 54671.70 88888.00 2013-10-30 15:23:48.000 303 12567.90 207.57 54671.70 88888.00 2013-10-30 15:23:48.125 303 12567.80 207.70 54671.70 88888.00 2013-10-30 15:23:48.250 303 12567.73 207.82 54671.72 88888.00 2013-10-30 15:23:48.375 303 12567.67 207.93 54671.75 88888.00 2013-10-30 15:23:48.500 303 12567.62 208.00 54671.75 88888.00 2013-10-30 15:23:48.625 303 12567.62 208.07 54671.75 88888.00 2013-10-30 15:23:48.750 303 12567.62 208.12 54671.75 88888.00 2013-10-30 15:23:48.875 303 12567.62 208.18 54671.75 88888.00 2013-10-30 15:23:49.000 303 12567.70 208.20 54671.75 88888.00 2013-10-30 15:23:49.125 303 12567.70 208.25 54671.72 88888.00 2013-10-30 15:23:49.250 303 12567.55 208.22 54671.75 88888.00 2013-10-30 15:23:49.375 303 12567.52 208.25 54671.80 88888.00 2013-10-30 15:23:49.500 303 12567.38 208.32 54671.78 88888.00 2013-10-30 15:23:49.625 303 12567.35 208.40 54671.78 88888.00 2013-10-30 15:23:49.750 303 12567.35 208.43 54671.78 88888.00 2013-10-30 15:23:49.875 303 12567.35 208.45 54671.80 88888.00 2013-10-30 15:23:50.000 303 12567.30 208.45 54671.80 88888.00 2013-10-30 15:23:50.125 303 12567.12 208.43 54671.78 88888.00 2013-10-30 15:23:50.250 303 12566.98 208.45 54671.82 88888.00 2013-10-30 15:23:50.375 303 12566.92 208.47 54671.85 88888.00 2013-10-30 15:23:50.500 303 12566.83 208.53 54671.88 88888.00 2013-10-30 15:23:50.625 303 12566.75 208.50 54671.90 88888.00 2013-10-30 15:23:50.750 303 12566.67 208.47 54671.88 88888.00 2013-10-30 15:23:50.875 303 12566.60 208.45 54671.88 88888.00 2013-10-30 15:23:51.000 303 12566.52 208.40 54671.93 88888.00 2013-10-30 15:23:51.125 303 12566.50 208.40 54671.97 88888.00 2013-10-30 15:23:51.250 303 12566.42 208.38 54672.00 88888.00 2013-10-30 15:23:51.375 303 12566.35 208.35 54671.97 88888.00 2013-10-30 15:23:51.500 303 12566.27 208.35 54672.00 88888.00 2013-10-30 15:23:51.625 303 12566.20 208.40 54672.05 88888.00 2013-10-30 15:23:51.750 303 12566.12 208.45 54672.10 88888.00 2013-10-30 15:23:51.875 303 12566.05 208.53 54672.12 88888.00 2013-10-30 15:23:52.000 303 12566.02 208.57 54672.15 88888.00 2013-10-30 15:23:52.125 303 12565.88 208.68 54672.20 88888.00 2013-10-30 15:23:52.250 303 12565.75 208.72 54672.28 88888.00 2013-10-30 15:23:52.375 303 12565.62 208.75 54672.30 88888.00 2013-10-30 15:23:52.500 303 12565.52 208.78 54672.35 88888.00 2013-10-30 15:23:52.625 303 12565.42 208.88 54672.43 88888.00 2013-10-30 15:23:52.750 303 12565.25 208.93 54672.50 88888.00 2013-10-30 15:23:52.875 303 12565.15 208.93 54672.55 88888.00 2013-10-30 15:23:53.000 303 12565.10 208.88 54672.60 88888.00 2013-10-30 15:23:53.125 303 12565.02 208.82 54672.62 88888.00 2013-10-30 15:23:53.250 303 12564.92 208.78 54672.75 88888.00 2013-10-30 15:23:53.375 303 12564.80 208.80 54672.80 88888.00 2013-10-30 15:23:53.500 303 12564.62 208.82 54672.82 88888.00 2013-10-30 15:23:53.625 303 12564.45 208.88 54672.88 88888.00 2013-10-30 15:23:53.750 303 12564.30 208.93 54672.95 88888.00 2013-10-30 15:23:53.875 303 12564.20 208.95 54673.03 88888.00 2013-10-30 15:23:54.000 303 12564.08 208.97 54673.10 88888.00 2013-10-30 15:23:54.125 303 12563.95 209.00 54673.20 88888.00 2013-10-30 15:23:54.250 303 12563.83 208.97 54673.22 88888.00 2013-10-30 15:23:54.375 303 12563.75 208.97 54673.28 88888.00 2013-10-30 15:23:54.500 303 12563.70 208.97 54673.30 88888.00 2013-10-30 15:23:54.625 303 12563.65 208.97 54673.35 88888.00 2013-10-30 15:23:54.750 303 12563.58 208.93 54673.40 88888.00 2013-10-30 15:23:54.875 303 12563.55 208.85 54673.43 88888.00 2013-10-30 15:23:55.000 303 12563.52 208.80 54673.45 88888.00 2013-10-30 15:23:55.125 303 12563.52 208.75 54673.47 88888.00 2013-10-30 15:23:55.250 303 12563.50 208.65 54673.55 88888.00 2013-10-30 15:23:55.375 303 12563.50 208.55 54673.57 88888.00 2013-10-30 15:23:55.500 303 12563.42 208.43 54673.60 88888.00 2013-10-30 15:23:55.625 303 12563.38 208.30 54673.65 88888.00 2013-10-30 15:23:55.750 303 12563.45 208.18 54673.72 88888.00 2013-10-30 15:23:55.875 303 12563.50 208.05 54673.75 88888.00 2013-10-30 15:23:56.000 303 12563.52 207.90 54673.78 88888.00 2013-10-30 15:23:56.125 303 12563.58 207.72 54673.85 88888.00 2013-10-30 15:23:56.250 303 12563.58 207.55 54673.93 88888.00 2013-10-30 15:23:56.375 303 12563.65 207.43 54673.93 88888.00 2013-10-30 15:23:56.500 303 12563.70 207.25 54673.93 88888.00 2013-10-30 15:23:56.625 303 12563.75 207.05 54673.97 88888.00 2013-10-30 15:23:56.750 303 12563.90 206.85 54673.97 88888.00 2013-10-30 15:23:56.875 303 12564.02 206.72 54674.03 88888.00 2013-10-30 15:23:57.000 303 12564.05 206.57 54674.00 88888.00 2013-10-30 15:23:57.125 303 12564.10 206.40 54674.05 88888.00 2013-10-30 15:23:57.250 303 12564.17 206.20 54674.07 88888.00 2013-10-30 15:23:57.375 303 12564.27 206.03 54674.10 88888.00 2013-10-30 15:23:57.500 303 12564.30 205.90 54674.12 88888.00 2013-10-30 15:23:57.625 303 12564.45 205.82 54674.12 88888.00 2013-10-30 15:23:57.750 303 12564.58 205.70 54674.15 88888.00 2013-10-30 15:23:57.875 303 12564.65 205.65 54674.18 88888.00 2013-10-30 15:23:58.000 303 12564.70 205.57 54674.15 88888.00 2013-10-30 15:23:58.125 303 12564.75 205.53 54674.15 88888.00 2013-10-30 15:23:58.250 303 12564.75 205.47 54674.15 88888.00 2013-10-30 15:23:58.375 303 12564.80 205.47 54674.18 88888.00 2013-10-30 15:23:58.500 303 12564.83 205.47 54674.15 88888.00 2013-10-30 15:23:58.625 303 12564.80 205.50 54674.12 88888.00 2013-10-30 15:23:58.750 303 12564.83 205.57 54674.15 88888.00 2013-10-30 15:23:58.875 303 12564.90 205.65 54674.15 88888.00 2013-10-30 15:23:59.000 303 12564.85 205.70 54674.12 88888.00 2013-10-30 15:23:59.125 303 12564.75 205.80 54674.15 88888.00 2013-10-30 15:23:59.250 303 12564.70 205.97 54674.18 88888.00 2013-10-30 15:23:59.375 303 12564.75 206.07 54674.18 88888.00 2013-10-30 15:23:59.500 303 12564.65 206.15 54674.18 88888.00 2013-10-30 15:23:59.625 303 12564.62 206.25 54674.18 88888.00 2013-10-30 15:23:59.750 303 12564.58 206.30 54674.18 88888.00 2013-10-30 15:23:59.875 303 12564.55 206.35 54674.18 88888.00 2013-10-30 15:24:00.000 303 12564.50 206.38 54674.15 88888.00 2013-10-30 15:24:00.125 303 12564.48 206.40 54674.18 88888.00 2013-10-30 15:24:00.250 303 12564.50 206.38 54674.18 88888.00 2013-10-30 15:24:00.375 303 12564.50 206.38 54674.18 88888.00 2013-10-30 15:24:00.500 303 12564.42 206.35 54674.15 88888.00 2013-10-30 15:24:00.625 303 12564.48 206.35 54674.12 88888.00 2013-10-30 15:24:00.750 303 12564.52 206.35 54674.12 88888.00 2013-10-30 15:24:00.875 303 12564.48 206.32 54674.12 88888.00 2013-10-30 15:24:01.000 303 12564.48 206.35 54674.12 88888.00 2013-10-30 15:24:01.125 303 12564.52 206.38 54674.15 88888.00 2013-10-30 15:24:01.250 303 12564.48 206.40 54674.15 88888.00 2013-10-30 15:24:01.375 303 12564.45 206.40 54674.15 88888.00 2013-10-30 15:24:01.500 303 12564.52 206.40 54674.12 88888.00 2013-10-30 15:24:01.625 303 12564.62 206.43 54674.12 88888.00 2013-10-30 15:24:01.750 303 12564.67 206.40 54674.12 88888.00 2013-10-30 15:24:01.875 303 12564.70 206.45 54674.12 88888.00 2013-10-30 15:24:02.000 303 12564.75 206.47 54674.12 88888.00 2013-10-30 15:24:02.125 303 12564.67 206.55 54674.15 88888.00 2013-10-30 15:24:02.250 303 12564.60 206.57 54674.15 88888.00 2013-10-30 15:24:02.375 303 12564.60 206.65 54674.15 88888.00 2013-10-30 15:24:02.500 303 12564.58 206.72 54674.12 88888.00 2013-10-30 15:24:02.625 303 12564.50 206.80 54674.10 88888.00 2013-10-30 15:24:02.750 303 12564.35 206.90 54674.12 88888.00 2013-10-30 15:24:02.875 303 12564.35 206.95 54674.12 88888.00 2013-10-30 15:24:03.000 303 12564.42 207.03 54674.10 88888.00 2013-10-30 15:24:03.125 303 12564.40 207.05 54674.12 88888.00 2013-10-30 15:24:03.250 303 12564.25 207.10 54674.12 88888.00 2013-10-30 15:24:03.375 303 12564.17 207.15 54674.10 88888.00 2013-10-30 15:24:03.500 303 12564.20 207.20 54674.10 88888.00 2013-10-30 15:24:03.625 303 12564.15 207.22 54674.10 88888.00 2013-10-30 15:24:03.750 303 12564.05 207.22 54674.10 88888.00 2013-10-30 15:24:03.875 303 12564.00 207.22 54674.07 88888.00 2013-10-30 15:24:04.000 303 12564.02 207.28 54674.05 88888.00 2013-10-30 15:24:04.125 303 12564.05 207.32 54674.07 88888.00 2013-10-30 15:24:04.250 303 12564.02 207.30 54674.05 88888.00 2013-10-30 15:24:04.375 303 12564.05 207.30 54674.00 88888.00 2013-10-30 15:24:04.500 303 12564.05 207.30 54674.00 88888.00 2013-10-30 15:24:04.625 303 12564.15 207.30 54674.00 88888.00 2013-10-30 15:24:04.750 303 12564.23 207.30 54673.97 88888.00 2013-10-30 15:24:04.875 303 12564.17 207.25 54673.93 88888.00 2013-10-30 15:24:05.000 303 12564.25 207.22 54673.93 88888.00 2013-10-30 15:24:05.125 303 12564.40 207.20 54673.88 88888.00 2013-10-30 15:24:05.250 303 12564.50 207.15 54673.85 88888.00 2013-10-30 15:24:05.375 303 12564.60 207.15 54673.80 88888.00 2013-10-30 15:24:05.500 303 12564.70 207.18 54673.75 88888.00 2013-10-30 15:24:05.625 303 12564.83 207.12 54673.70 88888.00 2013-10-30 15:24:05.750 303 12564.88 207.12 54673.65 88888.00 2013-10-30 15:24:05.875 303 12564.92 207.15 54673.62 88888.00 2013-10-30 15:24:06.000 303 12565.05 207.15 54673.62 88888.00 2013-10-30 15:24:06.125 303 12565.17 207.18 54673.60 88888.00 2013-10-30 15:24:06.250 303 12565.27 207.15 54673.55 88888.00 2013-10-30 15:24:06.375 303 12565.45 207.18 54673.53 88888.00 2013-10-30 15:24:06.500 303 12565.50 207.18 54673.50 88888.00 2013-10-30 15:24:06.625 303 12565.52 207.15 54673.43 88888.00 2013-10-30 15:24:06.750 303 12565.58 207.12 54673.38 88888.00 2013-10-30 15:24:06.875 303 12565.65 207.10 54673.32 88888.00 2013-10-30 15:24:07.000 303 12565.75 207.12 54673.30 88888.00 2013-10-30 15:24:07.125 303 12565.85 207.12 54673.30 88888.00 2013-10-30 15:24:07.250 303 12565.95 207.10 54673.22 88888.00 2013-10-30 15:24:07.375 303 12566.00 207.10 54673.18 88888.00 2013-10-30 15:24:07.500 303 12566.12 207.07 54673.15 88888.00 2013-10-30 15:24:07.625 303 12566.17 207.05 54673.10 88888.00 2013-10-30 15:24:07.750 303 12566.20 207.03 54673.03 88888.00 2013-10-30 15:24:07.875 303 12566.33 207.00 54673.03 88888.00 2013-10-30 15:24:08.000 303 12566.42 206.95 54673.03 88888.00 2013-10-30 15:24:08.125 303 12566.48 206.93 54672.97 88888.00 2013-10-30 15:24:08.250 303 12566.45 206.93 54672.95 88888.00 2013-10-30 15:24:08.375 303 12566.52 206.90 54672.90 88888.00 2013-10-30 15:24:08.500 303 12566.58 206.88 54672.93 88888.00 2013-10-30 15:24:08.625 303 12566.60 206.82 54672.90 88888.00 2013-10-30 15:24:08.750 303 12566.58 206.78 54672.88 88888.00 2013-10-30 15:24:08.875 303 12566.65 206.72 54672.88 88888.00 2013-10-30 15:24:09.000 303 12566.75 206.57 54672.82 88888.00 2013-10-30 15:24:09.125 303 12566.75 206.43 54672.85 88888.00 2013-10-30 15:24:09.250 303 12566.75 206.30 54672.82 88888.00 2013-10-30 15:24:09.375 303 12566.88 206.25 54672.82 88888.00 2013-10-30 15:24:09.500 303 12566.92 206.18 54672.82 88888.00 2013-10-30 15:24:09.625 303 12566.88 206.07 54672.80 88888.00 2013-10-30 15:24:09.750 303 12566.88 206.03 54672.80 88888.00 2013-10-30 15:24:09.875 303 12566.92 205.95 54672.80 88888.00 2013-10-30 15:24:10.000 303 12566.95 205.90 54672.80 88888.00 2013-10-30 15:24:10.125 303 12566.98 205.88 54672.78 88888.00 2013-10-30 15:24:10.250 303 12566.95 205.82 54672.78 88888.00 2013-10-30 15:24:10.375 303 12567.02 205.85 54672.75 88888.00 2013-10-30 15:24:10.500 303 12567.05 205.82 54672.75 88888.00 2013-10-30 15:24:10.625 303 12567.10 205.82 54672.75 88888.00 2013-10-30 15:24:10.750 303 12567.15 205.85 54672.75 88888.00 2013-10-30 15:24:10.875 303 12567.17 205.85 54672.78 88888.00 2013-10-30 15:24:11.000 303 12567.17 205.85 54672.70 88888.00 2013-10-30 15:24:11.125 303 12567.17 205.90 54672.65 88888.00 2013-10-30 15:24:11.250 303 12567.20 205.90 54672.65 88888.00 2013-10-30 15:24:11.375 303 12567.25 205.95 54672.65 88888.00 2013-10-30 15:24:11.500 303 12567.27 206.00 54672.65 88888.00 2013-10-30 15:24:11.625 303 12567.23 206.05 54672.68 88888.00 2013-10-30 15:24:11.750 303 12567.15 206.05 54672.68 88888.00 2013-10-30 15:24:11.875 303 12567.08 206.15 54672.65 88888.00 2013-10-30 15:24:12.000 303 12567.12 206.25 54672.68 88888.00 2013-10-30 15:24:12.125 303 12567.12 206.35 54672.68 88888.00 2013-10-30 15:24:12.250 303 12567.08 206.40 54672.65 88888.00 2013-10-30 15:24:12.375 303 12567.08 206.47 54672.60 88888.00 2013-10-30 15:24:12.500 303 12567.02 206.53 54672.62 88888.00 2013-10-30 15:24:12.625 303 12567.08 206.60 54672.65 88888.00 2013-10-30 15:24:12.750 303 12567.00 206.62 54672.62 88888.00 2013-10-30 15:24:12.875 303 12566.98 206.60 54672.60 88888.00 2013-10-30 15:24:13.000 303 12566.98 206.60 54672.60 88888.00 2013-10-30 15:24:13.125 303 12567.00 206.60 54672.60 88888.00 2013-10-30 15:24:13.250 303 12567.05 206.60 54672.62 88888.00 2013-10-30 15:24:13.375 303 12567.05 206.57 54672.57 88888.00 2013-10-30 15:24:13.500 303 12567.12 206.55 54672.60 88888.00 2013-10-30 15:24:13.625 303 12567.20 206.55 54672.57 88888.00 2013-10-30 15:24:13.750 303 12567.23 206.55 54672.55 88888.00 2013-10-30 15:24:13.875 303 12567.17 206.47 54672.50 88888.00 2013-10-30 15:24:14.000 303 12567.23 206.45 54672.53 88888.00 2013-10-30 15:24:14.125 303 12567.33 206.47 54672.53 88888.00 2013-10-30 15:24:14.250 303 12567.40 206.45 54672.53 88888.00 2013-10-30 15:24:14.375 303 12567.45 206.47 54672.53 88888.00 2013-10-30 15:24:14.500 303 12567.52 206.55 54672.55 88888.00 2013-10-30 15:24:14.625 303 12567.58 206.60 54672.55 88888.00 2013-10-30 15:24:14.750 303 12567.65 206.62 54672.55 88888.00 2013-10-30 15:24:14.875 303 12567.77 206.65 54672.55 88888.00 2013-10-30 15:24:15.000 303 12567.88 206.65 54672.55 88888.00 2013-10-30 15:24:15.125 303 12567.95 206.65 54672.55 88888.00 2013-10-30 15:24:15.250 303 12568.00 206.68 54672.55 88888.00 2013-10-30 15:24:15.375 303 12568.05 206.65 54672.55 88888.00 2013-10-30 15:24:15.500 303 12568.15 206.62 54672.55 88888.00 2013-10-30 15:24:15.625 303 12568.20 206.62 54672.53 88888.00 2013-10-30 15:24:15.750 303 12568.27 206.62 54672.53 88888.00 2013-10-30 15:24:15.875 303 12568.30 206.60 54672.50 88888.00 2013-10-30 15:24:16.000 303 12568.35 206.62 54672.50 88888.00 2013-10-30 15:24:16.125 303 12568.45 206.65 54672.50 88888.00 2013-10-30 15:24:16.250 303 12568.50 206.70 54672.50 88888.00 2013-10-30 15:24:16.375 303 12568.60 206.72 54672.53 88888.00 2013-10-30 15:24:16.500 303 12568.62 206.78 54672.50 88888.00 2013-10-30 15:24:16.625 303 12568.73 206.80 54672.50 88888.00 2013-10-30 15:24:16.750 303 12568.75 206.85 54672.53 88888.00 2013-10-30 15:24:16.875 303 12568.70 206.88 54672.50 88888.00 2013-10-30 15:24:17.000 303 12568.70 206.90 54672.47 88888.00 2013-10-30 15:24:17.125 303 12568.73 206.93 54672.47 88888.00 2013-10-30 15:24:17.250 303 12568.75 206.93 54672.47 88888.00 2013-10-30 15:24:17.375 303 12568.77 206.97 54672.47 88888.00 2013-10-30 15:24:17.500 303 12568.83 207.00 54672.50 88888.00 2013-10-30 15:24:17.625 303 12568.85 206.97 54672.47 88888.00 2013-10-30 15:24:17.750 303 12568.88 206.97 54672.47 88888.00 2013-10-30 15:24:17.875 303 12568.90 206.93 54672.45 88888.00 2013-10-30 15:24:18.000 303 12568.92 206.90 54672.40 88888.00 2013-10-30 15:24:18.125 303 12568.90 206.93 54672.45 88888.00 2013-10-30 15:24:18.250 303 12568.85 206.90 54672.40 88888.00 2013-10-30 15:24:18.375 303 12568.85 206.93 54672.40 88888.00 2013-10-30 15:24:18.500 303 12568.83 206.95 54672.43 88888.00 2013-10-30 15:24:18.625 303 12568.80 207.03 54672.43 88888.00 2013-10-30 15:24:18.750 303 12568.77 207.12 54672.43 88888.00 2013-10-30 15:24:18.875 303 12568.75 207.20 54672.43 88888.00 2013-10-30 15:24:19.000 303 12568.73 207.28 54672.40 88888.00 2013-10-30 15:24:19.125 303 12568.70 207.35 54672.35 88888.00 2013-10-30 15:24:19.250 303 12568.65 207.43 54672.32 88888.00 2013-10-30 15:24:19.375 303 12568.67 207.47 54672.32 88888.00 2013-10-30 15:24:19.500 303 12568.65 207.57 54672.32 88888.00 2013-10-30 15:24:19.625 303 12568.58 207.62 54672.32 88888.00 2013-10-30 15:24:19.750 303 12568.58 207.62 54672.30 88888.00 2013-10-30 15:24:19.875 303 12568.58 207.70 54672.30 88888.00 2013-10-30 15:24:20.000 303 12568.55 207.75 54672.22 88888.00 2013-10-30 15:24:20.125 303 12568.62 207.80 54672.22 88888.00 2013-10-30 15:24:20.250 303 12568.60 207.80 54672.22 88888.00 2013-10-30 15:24:20.375 303 12568.62 207.82 54672.20 88888.00 2013-10-30 15:24:20.500 303 12568.67 207.82 54672.20 88888.00 2013-10-30 15:24:20.625 303 12568.75 207.80 54672.18 88888.00 2013-10-30 15:24:20.750 303 12568.70 207.75 54672.20 88888.00 2013-10-30 15:24:20.875 303 12568.62 207.72 54672.18 88888.00 2013-10-30 15:24:21.000 303 12568.67 207.62 54672.12 88888.00 2013-10-30 15:24:21.125 303 12568.75 207.55 54672.10 88888.00 2013-10-30 15:24:21.250 303 12568.75 207.53 54672.12 88888.00 2013-10-30 15:24:21.375 303 12568.77 207.50 54672.12 88888.00 2013-10-30 15:24:21.500 303 12568.75 207.53 54672.15 88888.00 2013-10-30 15:24:21.625 303 12568.73 207.55 54672.12 88888.00 2013-10-30 15:24:21.750 303 12568.73 207.55 54672.12 88888.00 2013-10-30 15:24:21.875 303 12568.75 207.57 54672.12 88888.00 2013-10-30 15:24:22.000 303 12568.77 207.60 54672.12 88888.00 2013-10-30 15:24:22.125 303 12568.73 207.65 54672.12 88888.00 2013-10-30 15:24:22.250 303 12568.65 207.68 54672.15 88888.00 2013-10-30 15:24:22.375 303 12568.62 207.70 54672.15 88888.00 2013-10-30 15:24:22.500 303 12568.55 207.72 54672.15 88888.00 2013-10-30 15:24:22.625 303 12568.50 207.78 54672.20 88888.00 2013-10-30 15:24:22.750 303 12568.40 207.82 54672.22 88888.00 2013-10-30 15:24:22.875 303 12568.33 207.82 54672.20 88888.00 2013-10-30 15:24:23.000 303 12568.30 207.90 54672.22 88888.00 2013-10-30 15:24:23.125 303 12568.23 207.95 54672.28 88888.00 2013-10-30 15:24:23.250 303 12568.08 208.03 54672.32 88888.00 2013-10-30 15:24:23.375 303 12568.08 208.07 54672.32 88888.00 2013-10-30 15:24:23.500 303 12568.02 208.10 54672.35 88888.00 2013-10-30 15:24:23.625 303 12567.90 208.15 54672.40 88888.00 2013-10-30 15:24:23.750 303 12567.83 208.22 54672.45 88888.00 2013-10-30 15:24:23.875 303 12567.75 208.22 54672.50 88888.00 2013-10-30 15:24:24.000 303 12567.70 208.25 54672.53 88888.00 2013-10-30 15:24:24.125 303 12567.65 208.25 54672.53 88888.00 2013-10-30 15:24:24.250 303 12567.67 208.25 54672.53 88888.00 2013-10-30 15:24:24.375 303 12567.70 208.22 54672.53 88888.00 2013-10-30 15:24:24.500 303 12567.70 208.22 54672.57 88888.00 2013-10-30 15:24:24.625 303 12567.65 208.18 54672.60 88888.00 2013-10-30 15:24:24.750 303 12567.58 208.10 54672.60 88888.00 2013-10-30 15:24:24.875 303 12567.58 208.07 54672.65 88888.00 2013-10-30 15:24:25.000 303 12567.60 208.07 54672.65 88888.00 2013-10-30 15:24:25.125 303 12567.60 208.05 54672.65 88888.00 2013-10-30 15:24:25.250 303 12567.58 208.03 54672.70 88888.00 2013-10-30 15:24:25.375 303 12567.60 207.97 54672.70 88888.00 2013-10-30 15:24:25.500 303 12567.60 207.93 54672.68 88888.00 2013-10-30 15:24:25.625 303 12567.60 207.90 54672.70 88888.00 2013-10-30 15:24:25.750 303 12567.60 207.85 54672.72 88888.00 2013-10-30 15:24:25.875 303 12567.60 207.82 54672.75 88888.00 2013-10-30 15:24:26.000 303 12567.58 207.75 54672.72 88888.00 2013-10-30 15:24:26.125 303 12567.55 207.70 54672.78 88888.00 2013-10-30 15:24:26.250 303 12567.48 207.65 54672.80 88888.00 2013-10-30 15:24:26.375 303 12567.48 207.60 54672.82 88888.00 2013-10-30 15:24:26.500 303 12567.52 207.55 54672.82 88888.00 2013-10-30 15:24:26.625 303 12567.52 207.47 54672.80 88888.00 2013-10-30 15:24:26.750 303 12567.50 207.47 54672.82 88888.00 2013-10-30 15:24:26.875 303 12567.45 207.43 54672.82 88888.00 2013-10-30 15:24:27.000 303 12567.42 207.38 54672.85 88888.00 2013-10-30 15:24:27.125 303 12567.42 207.32 54672.88 88888.00 2013-10-30 15:24:27.250 303 12567.48 207.25 54672.88 88888.00 2013-10-30 15:24:27.375 303 12567.52 207.25 54672.88 88888.00 2013-10-30 15:24:27.500 303 12567.52 207.25 54672.88 88888.00 2013-10-30 15:24:27.625 303 12567.50 207.22 54672.85 88888.00 2013-10-30 15:24:27.750 303 12567.50 207.22 54672.88 88888.00 2013-10-30 15:24:27.875 303 12567.60 207.22 54672.90 88888.00 2013-10-30 15:24:28.000 303 12567.58 207.25 54672.88 88888.00 2013-10-30 15:24:28.125 303 12567.50 207.28 54672.88 88888.00 2013-10-30 15:24:28.250 303 12567.52 207.30 54672.88 88888.00 2013-10-30 15:24:28.375 303 12567.60 207.32 54672.90 88888.00 2013-10-30 15:24:28.500 303 12567.58 207.32 54672.88 88888.00 2013-10-30 15:24:28.625 303 12567.58 207.30 54672.88 88888.00 2013-10-30 15:24:28.750 303 12567.55 207.30 54672.90 88888.00 2013-10-30 15:24:28.875 303 12567.55 207.28 54672.90 88888.00 2013-10-30 15:24:29.000 303 12567.58 207.25 54672.88 88888.00 2013-10-30 15:24:29.125 303 12567.65 207.25 54672.90 88888.00 2013-10-30 15:24:29.250 303 12567.60 207.20 54672.88 88888.00 2013-10-30 15:24:29.375 303 12567.58 207.18 54672.88 88888.00 2013-10-30 15:24:29.500 303 12567.60 207.18 54672.88 88888.00 2013-10-30 15:24:29.625 303 12567.60 207.12 54672.88 88888.00 2013-10-30 15:24:29.750 303 12567.58 207.05 54672.85 88888.00 2013-10-30 15:24:29.875 303 12567.67 206.97 54672.88 88888.00 2013-10-30 15:24:30.000 303 12567.80 206.95 54672.85 88888.00 2013-10-30 15:24:30.125 303 12567.80 206.82 54672.88 88888.00 2013-10-30 15:24:30.250 303 12567.67 206.78 54672.88 88888.00 2013-10-30 15:24:30.375 303 12567.70 206.72 54672.85 88888.00 2013-10-30 15:24:30.500 303 12567.80 206.68 54672.85 88888.00 2013-10-30 15:24:30.625 303 12567.85 206.57 54672.82 88888.00 2013-10-30 15:24:30.750 303 12567.88 206.53 54672.82 88888.00 2013-10-30 15:24:30.875 303 12567.90 206.50 54672.80 88888.00 2013-10-30 15:24:31.000 303 12567.80 206.45 54672.78 88888.00 2013-10-30 15:24:31.125 303 12567.77 206.40 54672.85 88888.00 2013-10-30 15:24:31.250 303 12567.83 206.35 54672.85 88888.00 2013-10-30 15:24:31.375 303 12567.85 206.35 54672.85 88888.00 2013-10-30 15:24:31.500 303 12567.80 206.35 54672.85 88888.00 2013-10-30 15:24:31.625 303 12567.83 206.25 54672.85 88888.00 2013-10-30 15:24:31.750 303 12567.88 206.20 54672.88 88888.00 2013-10-30 15:24:31.875 303 12567.95 206.15 54672.88 88888.00 2013-10-30 15:24:32.000 303 12567.90 206.15 54672.88 88888.00 2013-10-30 15:24:32.125 303 12567.88 206.12 54672.88 88888.00 2013-10-30 15:24:32.250 303 12567.90 206.07 54672.90 88888.00 2013-10-30 15:24:32.375 303 12567.98 206.03 54672.93 88888.00 2013-10-30 15:24:32.500 303 12568.00 205.97 54672.88 88888.00 2013-10-30 15:24:32.625 303 12567.98 205.95 54672.93 88888.00 2013-10-30 15:24:32.750 303 12567.95 205.95 54672.90 88888.00 2013-10-30 15:24:32.875 303 12567.95 205.88 54672.90 88888.00 2013-10-30 15:24:33.000 303 12568.00 205.85 54672.93 88888.00 2013-10-30 15:24:33.125 303 12567.98 205.80 54672.90 88888.00 2013-10-30 15:24:33.250 303 12567.95 205.80 54672.93 88888.00 2013-10-30 15:24:33.375 303 12567.98 205.75 54672.95 88888.00 2013-10-30 15:24:33.500 303 12568.05 205.70 54672.95 88888.00 2013-10-30 15:24:33.625 303 12568.05 205.65 54672.93 88888.00 2013-10-30 15:24:33.750 303 12568.05 205.62 54672.95 88888.00 2013-10-30 15:24:33.875 303 12568.02 205.62 54672.97 88888.00 2013-10-30 15:24:34.000 303 12568.05 205.60 54672.97 88888.00 2013-10-30 15:24:34.125 303 12568.02 205.55 54672.97 88888.00 2013-10-30 15:24:34.250 303 12568.05 205.55 54672.97 88888.00 2013-10-30 15:24:34.375 303 12568.12 205.53 54673.00 88888.00 2013-10-30 15:24:34.500 303 12568.15 205.45 54672.97 88888.00 2013-10-30 15:24:34.625 303 12568.17 205.40 54673.00 88888.00 2013-10-30 15:24:34.750 303 12568.27 205.38 54673.00 88888.00 2013-10-30 15:24:34.875 303 12568.33 205.28 54672.97 88888.00 2013-10-30 15:24:35.000 303 12568.33 205.20 54672.97 88888.00 2013-10-30 15:24:35.125 303 12568.35 205.10 54673.00 88888.00 2013-10-30 15:24:35.250 303 12568.40 205.00 54673.00 88888.00 2013-10-30 15:24:35.375 303 12568.45 204.93 54672.97 88888.00 2013-10-30 15:24:35.500 303 12568.52 204.88 54672.97 88888.00 2013-10-30 15:24:35.625 303 12568.60 204.85 54672.97 88888.00 2013-10-30 15:24:35.750 303 12568.62 204.78 54673.03 88888.00 2013-10-30 15:24:35.875 303 12568.62 204.68 54672.97 88888.00 2013-10-30 15:24:36.000 303 12568.67 204.62 54672.95 88888.00 2013-10-30 15:24:36.125 303 12568.70 204.57 54673.00 88888.00 2013-10-30 15:24:36.250 303 12568.70 204.57 54673.00 88888.00 2013-10-30 15:24:36.375 303 12568.70 204.57 54673.00 88888.00 2013-10-30 15:24:36.500 303 12568.70 204.57 54672.97 88888.00 2013-10-30 15:24:36.625 303 12568.70 204.65 54673.00 88888.00 2013-10-30 15:24:36.750 303 12568.70 204.70 54672.97 88888.00 2013-10-30 15:24:36.875 303 12568.70 204.75 54672.97 88888.00 2013-10-30 15:24:37.000 303 12568.62 204.75 54673.00 88888.00 2013-10-30 15:24:37.125 303 12568.62 204.78 54673.00 88888.00 2013-10-30 15:24:37.250 303 12568.62 204.75 54673.00 88888.00 2013-10-30 15:24:37.375 303 12568.55 204.78 54672.97 88888.00 2013-10-30 15:24:37.500 303 12568.50 204.80 54673.00 88888.00 2013-10-30 15:24:37.625 303 12568.45 204.85 54673.05 88888.00 2013-10-30 15:24:37.750 303 12568.40 204.93 54673.07 88888.00 2013-10-30 15:24:37.875 303 12568.33 204.97 54673.03 88888.00 2013-10-30 15:24:38.000 303 12568.25 205.03 54672.95 88888.00 2013-10-30 15:24:38.125 303 12568.15 205.12 54673.00 88888.00 2013-10-30 15:24:38.250 303 12568.00 205.22 54672.97 88888.00 2013-10-30 15:24:38.375 303 12567.90 205.35 54672.97 88888.00 2013-10-30 15:24:38.500 303 12567.85 205.47 54672.97 88888.00 2013-10-30 15:24:38.625 303 12567.73 205.62 54672.97 88888.00 2013-10-30 15:24:38.750 303 12567.60 205.78 54672.97 88888.00 2013-10-30 15:24:38.875 303 12567.50 205.88 54672.95 88888.00 2013-10-30 15:24:39.000 303 12567.45 205.97 54672.93 88888.00 2013-10-30 15:24:39.125 303 12567.40 206.05 54672.93 88888.00 2013-10-30 15:24:39.250 303 12567.35 206.18 54672.93 88888.00 2013-10-30 15:24:39.375 303 12567.33 206.25 54672.90 88888.00 2013-10-30 15:24:39.500 303 12567.27 206.32 54672.90 88888.00 2013-10-30 15:24:39.625 303 12567.38 206.40 54672.88 88888.00 2013-10-30 15:24:39.750 303 12567.48 206.45 54672.85 88888.00 2013-10-30 15:24:39.875 303 12567.55 206.53 54672.82 88888.00 2013-10-30 15:24:40.000 303 12567.52 206.62 54672.80 88888.00 2013-10-30 15:24:40.125 303 12567.48 206.75 54672.80 88888.00 2013-10-30 15:24:40.250 303 12567.52 206.93 54672.80 88888.00 2013-10-30 15:24:40.375 303 12567.60 207.05 54672.80 88888.00 2013-10-30 15:24:40.500 303 12567.55 207.20 54672.75 88888.00 2013-10-30 15:24:40.625 303 12567.50 207.28 54672.75 88888.00 2013-10-30 15:24:40.750 303 12567.45 207.38 54672.72 88888.00 2013-10-30 15:24:40.875 303 12567.42 207.47 54672.72 88888.00 2013-10-30 15:24:41.000 303 12567.48 207.53 54672.70 88888.00 2013-10-30 15:24:41.125 303 12567.48 207.57 54672.70 88888.00 2013-10-30 15:24:41.250 303 12567.45 207.62 54672.68 88888.00 2013-10-30 15:24:41.375 303 12567.45 207.62 54672.68 88888.00 2013-10-30 15:24:41.500 303 12567.48 207.62 54672.68 88888.00 2013-10-30 15:24:41.625 303 12567.48 207.60 54672.62 88888.00 2013-10-30 15:24:41.750 303 12567.48 207.55 54672.60 88888.00 2013-10-30 15:24:41.875 303 12567.55 207.53 54672.57 88888.00 2013-10-30 15:24:42.000 303 12567.65 207.50 54672.57 88888.00 2013-10-30 15:24:42.125 303 12567.73 207.50 54672.57 88888.00 2013-10-30 15:24:42.250 303 12567.77 207.47 54672.57 88888.00 2013-10-30 15:24:42.375 303 12567.85 207.50 54672.55 88888.00 2013-10-30 15:24:42.500 303 12567.83 207.50 54672.55 88888.00 2013-10-30 15:24:42.625 303 12567.80 207.55 54672.55 88888.00 2013-10-30 15:24:42.750 303 12567.80 207.62 54672.55 88888.00 2013-10-30 15:24:42.875 303 12567.83 207.62 54672.55 88888.00 2013-10-30 15:24:43.000 303 12567.85 207.70 54672.53 88888.00 2013-10-30 15:24:43.125 303 12567.85 207.72 54672.55 88888.00 2013-10-30 15:24:43.250 303 12567.85 207.72 54672.55 88888.00 2013-10-30 15:24:43.375 303 12567.90 207.78 54672.53 88888.00 2013-10-30 15:24:43.500 303 12567.85 207.82 54672.57 88888.00 2013-10-30 15:24:43.625 303 12567.80 207.85 54672.57 88888.00 2013-10-30 15:24:43.750 303 12567.75 207.82 54672.55 88888.00 2013-10-30 15:24:43.875 303 12567.73 207.80 54672.53 88888.00 2013-10-30 15:24:44.000 303 12567.62 207.75 54672.55 88888.00 2013-10-30 15:24:44.125 303 12567.55 207.75 54672.55 88888.00 2013-10-30 15:24:44.250 303 12567.52 207.70 54672.60 88888.00 2013-10-30 15:24:44.375 303 12567.58 207.68 54672.60 88888.00 2013-10-30 15:24:44.500 303 12567.58 207.65 54672.60 88888.00 2013-10-30 15:24:44.625 303 12567.50 207.60 54672.60 88888.00 2013-10-30 15:24:44.750 303 12567.52 207.55 54672.62 88888.00 2013-10-30 15:24:44.875 303 12567.58 207.55 54672.60 88888.00 2013-10-30 15:24:45.000 303 12567.55 207.50 54672.60 88888.00 2013-10-30 15:24:45.125 303 12567.48 207.47 54672.68 88888.00 2013-10-30 15:24:45.250 303 12567.52 207.43 54672.70 88888.00 2013-10-30 15:24:45.375 303 12567.60 207.45 54672.68 88888.00 2013-10-30 15:24:45.500 303 12567.55 207.43 54672.68 88888.00 2013-10-30 15:24:45.625 303 12567.55 207.43 54672.70 88888.00 2013-10-30 15:24:45.750 303 12567.55 207.47 54672.70 88888.00 2013-10-30 15:24:45.875 303 12567.55 207.53 54672.70 88888.00 2013-10-30 15:24:46.000 303 12567.48 207.57 54672.72 88888.00 2013-10-30 15:24:46.125 303 12567.45 207.60 54672.78 88888.00 2013-10-30 15:24:46.250 303 12567.45 207.65 54672.80 88888.00 2013-10-30 15:24:46.375 303 12567.50 207.72 54672.82 88888.00 2013-10-30 15:24:46.500 303 12567.55 207.80 54672.85 88888.00 2013-10-30 15:24:46.625 303 12567.55 207.88 54672.85 88888.00 2013-10-30 15:24:46.750 303 12567.62 207.93 54672.85 88888.00 2013-10-30 15:24:46.875 303 12567.70 207.93 54672.90 88888.00 2013-10-30 15:24:47.000 303 12567.73 207.95 54672.90 88888.00 2013-10-30 15:24:47.125 303 12567.83 208.00 54672.93 88888.00 2013-10-30 15:24:47.250 303 12567.95 208.03 54672.97 88888.00 2013-10-30 15:24:47.375 303 12568.02 208.07 54672.97 88888.00 2013-10-30 15:24:47.500 303 12568.05 208.07 54672.97 88888.00 2013-10-30 15:24:47.625 303 12568.10 208.10 54672.97 88888.00 2013-10-30 15:24:47.750 303 12568.15 208.12 54672.97 88888.00 2013-10-30 15:24:47.875 303 12568.25 208.12 54672.97 88888.00 2013-10-30 15:24:48.000 303 12568.38 208.15 54672.97 88888.00 2013-10-30 15:24:48.125 303 12568.45 208.18 54673.03 88888.00 2013-10-30 15:24:48.250 303 12568.50 208.20 54673.05 88888.00 2013-10-30 15:24:48.375 303 12568.65 208.20 54673.00 88888.00 2013-10-30 15:24:48.500 303 12568.70 208.22 54673.03 88888.00 2013-10-30 15:24:48.625 303 12568.73 208.28 54673.03 88888.00 2013-10-30 15:24:48.750 303 12568.77 208.35 54673.05 88888.00 2013-10-30 15:24:48.875 303 12568.85 208.40 54673.05 88888.00 2013-10-30 15:24:49.000 303 12568.85 208.43 54673.00 88888.00 2013-10-30 15:24:49.125 303 12568.85 208.50 54672.97 88888.00 2013-10-30 15:24:49.250 303 12568.90 208.55 54672.97 88888.00 2013-10-30 15:24:49.375 303 12568.98 208.62 54672.95 88888.00 2013-10-30 15:24:49.500 303 12568.98 208.65 54672.95 88888.00 2013-10-30 15:24:49.625 303 12568.98 208.68 54672.97 88888.00 2013-10-30 15:24:49.750 303 12569.08 208.72 54672.95 88888.00 2013-10-30 15:24:49.875 303 12569.12 208.75 54672.95 88888.00 2013-10-30 15:24:50.000 303 12569.17 208.72 54672.95 88888.00 2013-10-30 15:24:50.125 303 12569.23 208.78 54672.95 88888.00 2013-10-30 15:24:50.250 303 12569.23 208.75 54672.90 88888.00 2013-10-30 15:24:50.375 303 12569.20 208.72 54672.88 88888.00 2013-10-30 15:24:50.500 303 12569.15 208.70 54672.88 88888.00 2013-10-30 15:24:50.625 303 12569.12 208.72 54672.90 88888.00 2013-10-30 15:24:50.750 303 12569.17 208.75 54672.88 88888.00 2013-10-30 15:24:50.875 303 12569.20 208.72 54672.85 88888.00 2013-10-30 15:24:51.000 303 12569.17 208.72 54672.82 88888.00 2013-10-30 15:24:51.125 303 12569.12 208.72 54672.82 88888.00 2013-10-30 15:24:51.250 303 12569.08 208.72 54672.85 88888.00 2013-10-30 15:24:51.375 303 12569.10 208.75 54672.82 88888.00 2013-10-30 15:24:51.500 303 12569.12 208.75 54672.85 88888.00 2013-10-30 15:24:51.625 303 12569.15 208.75 54672.82 88888.00 2013-10-30 15:24:51.750 303 12569.05 208.78 54672.85 88888.00 2013-10-30 15:24:51.875 303 12568.92 208.75 54672.88 88888.00 2013-10-30 15:24:52.000 303 12568.85 208.72 54672.88 88888.00 2013-10-30 15:24:52.125 303 12568.83 208.72 54672.88 88888.00 2013-10-30 15:24:52.250 303 12568.70 208.65 54672.88 88888.00 2013-10-30 15:24:52.375 303 12568.62 208.62 54672.88 88888.00 2013-10-30 15:24:52.500 303 12568.58 208.60 54672.88 88888.00 2013-10-30 15:24:52.625 303 12568.52 208.57 54672.90 88888.00 2013-10-30 15:24:52.750 303 12568.38 208.50 54672.90 88888.00 2013-10-30 15:24:52.875 303 12568.30 208.43 54672.93 88888.00 2013-10-30 15:24:53.000 303 12568.20 208.35 54672.95 88888.00 2013-10-30 15:24:53.125 303 12568.10 208.28 54672.97 88888.00 2013-10-30 15:24:53.250 303 12568.02 208.20 54673.00 88888.00 2013-10-30 15:24:53.375 303 12567.95 208.12 54673.03 88888.00 2013-10-30 15:24:53.500 303 12567.80 208.03 54673.03 88888.00 2013-10-30 15:24:53.625 303 12567.65 207.93 54673.05 88888.00 2013-10-30 15:24:53.750 303 12567.60 207.82 54673.07 88888.00 2013-10-30 15:24:53.875 303 12567.50 207.72 54673.12 88888.00 2013-10-30 15:24:54.000 303 12567.40 207.65 54673.15 88888.00 2013-10-30 15:24:54.125 303 12567.30 207.57 54673.18 88888.00 2013-10-30 15:24:54.250 303 12567.25 207.43 54673.20 88888.00 2013-10-30 15:24:54.375 303 12567.23 207.38 54673.20 88888.00 2013-10-30 15:24:54.500 303 12567.12 207.28 54673.25 88888.00 2013-10-30 15:24:54.625 303 12567.15 207.20 54673.28 88888.00 2013-10-30 15:24:54.750 303 12567.12 207.12 54673.28 88888.00 2013-10-30 15:24:54.875 303 12567.08 207.03 54673.30 88888.00 2013-10-30 15:24:55.000 303 12567.05 206.93 54673.32 88888.00 2013-10-30 15:24:55.125 303 12567.00 206.82 54673.38 88888.00 2013-10-30 15:24:55.250 303 12567.02 206.68 54673.40 88888.00 2013-10-30 15:24:55.375 303 12567.08 206.60 54673.40 88888.00 2013-10-30 15:24:55.500 303 12567.05 206.47 54673.40 88888.00 2013-10-30 15:24:55.625 303 12567.02 206.38 54673.43 88888.00 2013-10-30 15:24:55.750 303 12567.02 206.22 54673.45 88888.00 2013-10-30 15:24:55.875 303 12567.02 206.10 54673.45 88888.00 2013-10-30 15:24:56.000 303 12567.05 206.00 54673.43 88888.00 2013-10-30 15:24:56.125 303 12567.12 205.90 54673.43 88888.00 2013-10-30 15:24:56.250 303 12567.17 205.82 54673.50 88888.00 2013-10-30 15:24:56.375 303 12567.23 205.75 54673.47 88888.00 2013-10-30 15:24:56.500 303 12567.25 205.65 54673.50 88888.00 2013-10-30 15:24:56.625 303 12567.27 205.57 54673.53 88888.00 2013-10-30 15:24:56.750 303 12567.27 205.53 54673.50 88888.00 2013-10-30 15:24:56.875 303 12567.27 205.45 54673.53 88888.00 2013-10-30 15:24:57.000 303 12567.30 205.38 54673.53 88888.00 2013-10-30 15:24:57.125 303 12567.27 205.32 54673.50 88888.00 2013-10-30 15:24:57.250 303 12567.30 205.25 54673.53 88888.00 2013-10-30 15:24:57.375 303 12567.38 205.20 54673.55 88888.00 2013-10-30 15:24:57.500 303 12567.35 205.18 54673.55 88888.00 2013-10-30 15:24:57.625 303 12567.30 205.18 54673.57 88888.00 2013-10-30 15:24:57.750 303 12567.33 205.15 54673.57 88888.00 2013-10-30 15:24:57.875 303 12567.33 205.12 54673.55 88888.00 2013-10-30 15:24:58.000 303 12567.35 205.12 54673.55 88888.00 2013-10-30 15:24:58.125 303 12567.38 205.12 54673.55 88888.00 2013-10-30 15:24:58.250 303 12567.40 205.15 54673.55 88888.00 2013-10-30 15:24:58.375 303 12567.45 205.15 54673.55 88888.00 2013-10-30 15:24:58.500 303 12567.45 205.15 54673.55 88888.00 2013-10-30 15:24:58.625 303 12567.50 205.15 54673.55 88888.00 2013-10-30 15:24:58.750 303 12567.58 205.20 54673.55 88888.00 2013-10-30 15:24:58.875 303 12567.65 205.20 54673.55 88888.00 2013-10-30 15:24:59.000 303 12567.70 205.22 54673.55 88888.00 2013-10-30 15:24:59.125 303 12567.70 205.30 54673.55 88888.00 2013-10-30 15:24:59.250 303 12567.60 205.40 54673.57 88888.00 2013-10-30 15:24:59.375 303 12567.58 205.50 54673.60 88888.00 2013-10-30 15:24:59.500 303 12567.50 205.62 54673.62 88888.00 2013-10-30 15:24:59.625 303 12567.40 205.70 54673.62 88888.00 2013-10-30 15:24:59.750 303 12567.27 205.78 54673.65 88888.00 2013-10-30 15:24:59.875 303 12567.20 205.82 54673.70 88888.00 2013-10-30 15:25:00.000 303 12567.08 205.90 54673.70 88888.00 2013-10-30 15:25:00.125 303 12566.95 206.00 54673.78 88888.00 2013-10-30 15:25:00.250 303 12566.83 206.12 54673.80 88888.00 2013-10-30 15:25:00.375 303 12566.77 206.18 54673.80 88888.00 2013-10-30 15:25:00.500 303 12566.62 206.28 54673.80 88888.00 2013-10-30 15:25:00.625 303 12566.55 206.35 54673.82 88888.00 2013-10-30 15:25:00.750 303 12566.50 206.43 54673.88 88888.00 2013-10-30 15:25:00.875 303 12566.42 206.50 54673.90 88888.00 2013-10-30 15:25:01.000 303 12566.40 206.55 54673.93 88888.00 2013-10-30 15:25:01.125 303 12566.35 206.55 54673.95 88888.00 2013-10-30 15:25:01.250 303 12566.20 206.57 54673.95 88888.00 2013-10-30 15:25:01.375 303 12566.10 206.60 54673.95 88888.00 2013-10-30 15:25:01.500 303 12566.12 206.68 54674.00 88888.00 2013-10-30 15:25:01.625 303 12566.12 206.70 54674.03 88888.00 2013-10-30 15:25:01.750 303 12566.12 206.70 54674.05 88888.00 2013-10-30 15:25:01.875 303 12566.08 206.72 54674.07 88888.00 2013-10-30 15:25:02.000 303 12565.95 206.75 54674.12 88888.00 2013-10-30 15:25:02.125 303 12565.95 206.80 54674.18 88888.00 2013-10-30 15:25:02.250 303 12565.88 206.80 54674.20 88888.00 2013-10-30 15:25:02.375 303 12565.90 206.85 54674.22 88888.00 2013-10-30 15:25:02.500 303 12565.90 206.85 54674.25 88888.00 2013-10-30 15:25:02.625 303 12565.92 206.85 54674.28 88888.00 2013-10-30 15:25:02.750 303 12565.92 206.85 54674.28 88888.00 2013-10-30 15:25:02.875 303 12565.90 206.82 54674.32 88888.00 2013-10-30 15:25:03.000 303 12565.90 206.80 54674.32 88888.00 2013-10-30 15:25:03.125 303 12565.90 206.78 54674.35 88888.00 2013-10-30 15:25:03.250 303 12565.92 206.80 54674.35 88888.00 2013-10-30 15:25:03.375 303 12565.98 206.82 54674.35 88888.00 2013-10-30 15:25:03.500 303 12565.98 206.80 54674.40 88888.00 2013-10-30 15:25:03.625 303 12565.95 206.75 54674.40 88888.00 2013-10-30 15:25:03.750 303 12566.00 206.75 54674.43 88888.00 2013-10-30 15:25:03.875 303 12565.98 206.75 54674.45 88888.00 2013-10-30 15:25:04.000 303 12566.00 206.70 54674.45 88888.00 2013-10-30 15:25:04.125 303 12565.98 206.68 54674.50 88888.00 2013-10-30 15:25:04.250 303 12565.90 206.62 54674.50 88888.00 2013-10-30 15:25:04.375 303 12565.88 206.62 54674.53 88888.00 2013-10-30 15:25:04.500 303 12565.90 206.57 54674.55 88888.00 2013-10-30 15:25:04.625 303 12565.92 206.50 54674.57 88888.00 2013-10-30 15:25:04.750 303 12565.88 206.45 54674.60 88888.00 2013-10-30 15:25:04.875 303 12565.83 206.43 54674.60 88888.00 2013-10-30 15:25:05.000 303 12565.80 206.40 54674.62 88888.00 2013-10-30 15:25:05.125 303 12565.73 206.32 54674.60 88888.00 2013-10-30 15:25:05.250 303 12565.62 206.25 54674.65 88888.00 2013-10-30 15:25:05.375 303 12565.62 206.28 54674.68 88888.00 2013-10-30 15:25:05.500 303 12565.62 206.30 54674.70 88888.00 2013-10-30 15:25:05.625 303 12565.55 206.30 54674.70 88888.00 2013-10-30 15:25:05.750 303 12565.48 206.28 54674.72 88888.00 2013-10-30 15:25:05.875 303 12565.40 206.32 54674.75 88888.00 2013-10-30 15:25:06.000 303 12565.30 206.38 54674.75 88888.00 2013-10-30 15:25:06.125 303 12565.23 206.43 54674.75 88888.00 2013-10-30 15:25:06.250 303 12565.17 206.45 54674.75 88888.00 2013-10-30 15:25:06.375 303 12565.12 206.50 54674.75 88888.00 2013-10-30 15:25:06.500 303 12565.08 206.53 54674.75 88888.00 2013-10-30 15:25:06.625 303 12565.00 206.53 54674.75 88888.00 2013-10-30 15:25:06.750 303 12565.02 206.47 54674.70 88888.00 2013-10-30 15:25:06.875 303 12565.08 206.43 54674.72 88888.00 2013-10-30 15:25:07.000 303 12565.12 206.40 54674.72 88888.00 2013-10-30 15:25:07.125 303 12565.12 206.35 54674.72 88888.00 2013-10-30 15:25:07.250 303 12565.12 206.30 54674.72 88888.00 2013-10-30 15:25:07.375 303 12565.15 206.25 54674.70 88888.00 2013-10-30 15:25:07.500 303 12565.20 206.12 54674.68 88888.00 2013-10-30 15:25:07.625 303 12565.20 206.03 54674.68 88888.00 2013-10-30 15:25:07.750 303 12565.23 205.90 54674.65 88888.00 2013-10-30 15:25:07.875 303 12565.25 205.82 54674.65 88888.00 2013-10-30 15:25:08.000 303 12565.30 205.78 54674.65 88888.00 2013-10-30 15:25:08.125 303 12565.33 205.68 54674.62 88888.00 2013-10-30 15:25:08.250 303 12565.38 205.57 54674.62 88888.00 2013-10-30 15:25:08.375 303 12565.48 205.53 54674.60 88888.00 2013-10-30 15:25:08.500 303 12565.52 205.40 54674.57 88888.00 2013-10-30 15:25:08.625 303 12565.62 205.32 54674.55 88888.00 2013-10-30 15:25:08.750 303 12565.62 205.25 54674.53 88888.00 2013-10-30 15:25:08.875 303 12565.70 205.15 54674.50 88888.00 2013-10-30 15:25:09.000 303 12565.83 205.05 54674.50 88888.00 2013-10-30 15:25:09.125 303 12565.90 204.97 54674.47 88888.00 2013-10-30 15:25:09.250 303 12565.95 204.88 54674.47 88888.00 2013-10-30 15:25:09.375 303 12566.00 204.82 54674.45 88888.00 2013-10-30 15:25:09.500 303 12566.05 204.80 54674.45 88888.00 2013-10-30 15:25:09.625 303 12566.10 204.78 54674.43 88888.00 2013-10-30 15:25:09.750 303 12566.15 204.70 54674.40 88888.00 2013-10-30 15:25:09.875 303 12566.27 204.68 54674.43 88888.00 2013-10-30 15:25:10.000 303 12566.33 204.62 54674.38 88888.00 2013-10-30 15:25:10.125 303 12566.35 204.62 54674.35 88888.00 2013-10-30 15:25:10.250 303 12566.45 204.60 54674.32 88888.00 2013-10-30 15:25:10.375 303 12566.55 204.57 54674.28 88888.00 2013-10-30 15:25:10.500 303 12566.62 204.53 54674.28 88888.00 2013-10-30 15:25:10.625 303 12566.70 204.53 54674.28 88888.00 2013-10-30 15:25:10.750 303 12566.80 204.53 54674.25 88888.00 2013-10-30 15:25:10.875 303 12566.80 204.57 54674.25 88888.00 2013-10-30 15:25:11.000 303 12566.85 204.65 54674.22 88888.00 2013-10-30 15:25:11.125 303 12566.85 204.72 54674.22 88888.00 2013-10-30 15:25:11.250 303 12566.85 204.82 54674.25 88888.00 2013-10-30 15:25:11.375 303 12566.83 204.90 54674.20 88888.00 2013-10-30 15:25:11.500 303 12566.85 205.00 54674.20 88888.00 2013-10-30 15:25:11.625 303 12566.85 205.12 54674.22 88888.00 2013-10-30 15:25:11.750 303 12566.77 205.28 54674.25 88888.00 2013-10-30 15:25:11.875 303 12566.83 205.38 54674.22 88888.00 2013-10-30 15:25:12.000 303 12566.80 205.50 54674.22 88888.00 2013-10-30 15:25:12.125 303 12566.83 205.60 54674.22 88888.00 2013-10-30 15:25:12.250 303 12566.83 205.65 54674.25 88888.00 2013-10-30 15:25:12.375 303 12566.80 205.70 54674.25 88888.00 2013-10-30 15:25:12.500 303 12566.75 205.72 54674.22 88888.00 2013-10-30 15:25:12.625 303 12566.75 205.75 54674.22 88888.00 2013-10-30 15:25:12.750 303 12566.70 205.85 54674.28 88888.00 2013-10-30 15:25:12.875 303 12566.70 205.88 54674.25 88888.00 2013-10-30 15:25:13.000 303 12566.70 205.93 54674.20 88888.00 2013-10-30 15:25:13.125 303 12566.75 206.00 54674.15 88888.00 2013-10-30 15:25:13.250 303 12566.77 206.10 54674.15 88888.00 2013-10-30 15:25:13.375 303 12566.75 206.20 54674.12 88888.00 2013-10-30 15:25:13.500 303 12566.75 206.35 54674.12 88888.00 2013-10-30 15:25:13.625 303 12566.73 206.47 54674.10 88888.00 2013-10-30 15:25:13.750 303 12566.67 206.60 54674.07 88888.00 2013-10-30 15:25:13.875 303 12566.62 206.72 54674.07 88888.00 2013-10-30 15:25:14.000 303 12566.60 206.85 54674.05 88888.00 2013-10-30 15:25:14.125 303 12566.58 207.00 54674.05 88888.00 2013-10-30 15:25:14.250 303 12566.48 207.10 54674.03 88888.00 2013-10-30 15:25:14.375 303 12566.52 207.20 54674.03 88888.00 2013-10-30 15:25:14.500 303 12566.50 207.28 54674.03 88888.00 2013-10-30 15:25:14.625 303 12566.42 207.35 54674.03 88888.00 2013-10-30 15:25:14.750 303 12566.42 207.38 54674.03 88888.00 2013-10-30 15:25:14.875 303 12566.40 207.40 54674.03 88888.00 2013-10-30 15:25:15.000 303 12566.38 207.43 54674.00 88888.00 2013-10-30 15:25:15.125 303 12566.35 207.47 54674.00 88888.00 2013-10-30 15:25:15.250 303 12566.35 207.50 54674.00 88888.00 2013-10-30 15:25:15.375 303 12566.35 207.53 54674.00 88888.00 2013-10-30 15:25:15.500 303 12566.40 207.50 54673.95 88888.00 2013-10-30 15:25:15.625 303 12566.40 207.50 54673.95 88888.00 2013-10-30 15:25:15.750 303 12566.38 207.47 54673.93 88888.00 2013-10-30 15:25:15.875 303 12566.30 207.47 54673.90 88888.00 2013-10-30 15:25:16.000 303 12566.27 207.45 54673.93 88888.00 2013-10-30 15:25:16.125 303 12566.25 207.43 54673.95 88888.00 2013-10-30 15:25:16.250 303 12566.20 207.32 54673.93 88888.00 2013-10-30 15:25:16.375 303 12566.20 207.22 54673.93 88888.00 2013-10-30 15:25:16.500 303 12566.25 207.20 54673.93 88888.00 2013-10-30 15:25:16.625 303 12566.27 207.12 54673.90 88888.00 2013-10-30 15:25:16.750 303 12566.27 207.10 54673.90 88888.00 2013-10-30 15:25:16.875 303 12566.27 207.03 54673.90 88888.00 2013-10-30 15:25:17.000 303 12566.27 206.93 54673.88 88888.00 2013-10-30 15:25:17.125 303 12566.25 206.80 54673.88 88888.00 2013-10-30 15:25:17.250 303 12566.15 206.70 54673.88 88888.00 2013-10-30 15:25:17.375 303 12566.10 206.62 54673.85 88888.00 2013-10-30 15:25:17.500 303 12566.10 206.53 54673.85 88888.00 2013-10-30 15:25:17.625 303 12566.17 206.40 54673.82 88888.00 2013-10-30 15:25:17.750 303 12566.20 206.35 54673.78 88888.00 2013-10-30 15:25:17.875 303 12566.20 206.25 54673.78 88888.00 2013-10-30 15:25:18.000 303 12566.20 206.18 54673.75 88888.00 2013-10-30 15:25:18.125 303 12566.25 206.10 54673.75 88888.00 2013-10-30 15:25:18.250 303 12566.25 206.03 54673.72 88888.00 2013-10-30 15:25:18.375 303 12566.33 206.00 54673.70 88888.00 2013-10-30 15:25:18.500 303 12566.38 205.97 54673.70 88888.00 2013-10-30 15:25:18.625 303 12566.42 205.95 54673.70 88888.00 2013-10-30 15:25:18.750 303 12566.42 205.90 54673.68 88888.00 2013-10-30 15:25:18.875 303 12566.40 205.85 54673.68 88888.00 2013-10-30 15:25:19.000 303 12566.45 205.75 54673.65 88888.00 2013-10-30 15:25:19.125 303 12566.48 205.72 54673.65 88888.00 2013-10-30 15:25:19.250 303 12566.45 205.68 54673.62 88888.00 2013-10-30 15:25:19.375 303 12566.45 205.68 54673.60 88888.00 2013-10-30 15:25:19.500 303 12566.45 205.65 54673.62 88888.00 2013-10-30 15:25:19.625 303 12566.48 205.65 54673.60 88888.00 2013-10-30 15:25:19.750 303 12566.45 205.65 54673.57 88888.00 2013-10-30 15:25:19.875 303 12566.50 205.60 54673.53 88888.00 2013-10-30 15:25:20.000 303 12566.52 205.60 54673.50 88888.00 2013-10-30 15:25:20.125 303 12566.55 205.57 54673.47 88888.00 2013-10-30 15:25:20.250 303 12566.58 205.57 54673.47 88888.00 2013-10-30 15:25:20.375 303 12566.67 205.57 54673.45 88888.00 2013-10-30 15:25:20.500 303 12566.77 205.60 54673.43 88888.00 2013-10-30 15:25:20.625 303 12566.83 205.60 54673.40 88888.00 2013-10-30 15:25:20.750 303 12566.85 205.57 54673.35 88888.00 2013-10-30 15:25:20.875 303 12566.88 205.57 54673.32 88888.00 2013-10-30 15:25:21.000 303 12566.92 205.60 54673.30 88888.00 2013-10-30 15:25:21.125 303 12567.00 205.65 54673.28 88888.00 2013-10-30 15:25:21.250 303 12567.08 205.68 54673.25 88888.00 2013-10-30 15:25:21.375 303 12567.15 205.68 54673.22 88888.00 2013-10-30 15:25:21.500 303 12567.20 205.72 54673.20 88888.00 2013-10-30 15:25:21.625 303 12567.25 205.82 54673.20 88888.00 2013-10-30 15:25:21.750 303 12567.27 205.88 54673.18 88888.00 2013-10-30 15:25:21.875 303 12567.25 206.00 54673.15 88888.00 2013-10-30 15:25:22.000 303 12567.27 206.12 54673.12 88888.00 2013-10-30 15:25:22.125 303 12567.30 206.25 54673.10 88888.00 2013-10-30 15:25:22.250 303 12567.33 206.40 54673.07 88888.00 2013-10-30 15:25:22.375 303 12567.35 206.53 54673.05 88888.00 2013-10-30 15:25:22.500 303 12567.40 206.65 54673.05 88888.00 2013-10-30 15:25:22.625 303 12567.48 206.75 54673.03 88888.00 2013-10-30 15:25:22.750 303 12567.48 206.90 54673.03 88888.00 2013-10-30 15:25:22.875 303 12567.40 207.05 54673.03 88888.00 2013-10-30 15:25:23.000 303 12567.35 207.18 54673.00 88888.00 2013-10-30 15:25:23.125 303 12567.38 207.25 54672.97 88888.00 2013-10-30 15:25:23.250 303 12567.42 207.35 54672.95 88888.00 2013-10-30 15:25:23.375 303 12567.45 207.45 54672.90 88888.00 2013-10-30 15:25:23.500 303 12567.35 207.55 54672.90 88888.00 2013-10-30 15:25:23.625 303 12567.35 207.60 54672.90 88888.00 2013-10-30 15:25:23.750 303 12567.35 207.68 54672.93 88888.00 2013-10-30 15:25:23.875 303 12567.35 207.78 54672.93 88888.00 2013-10-30 15:25:24.000 303 12567.38 207.82 54672.93 88888.00 2013-10-30 15:25:24.125 303 12567.42 207.82 54672.90 88888.00 2013-10-30 15:25:24.250 303 12567.40 207.90 54672.93 88888.00 2013-10-30 15:25:24.375 303 12567.42 207.97 54672.93 88888.00 2013-10-30 15:25:24.500 303 12567.42 208.00 54672.93 88888.00 2013-10-30 15:25:24.625 303 12567.35 207.97 54672.95 88888.00 2013-10-30 15:25:24.750 303 12567.33 207.97 54672.95 88888.00 2013-10-30 15:25:24.875 303 12567.38 207.93 54672.90 88888.00 2013-10-30 15:25:25.000 303 12567.40 207.90 54672.93 88888.00 2013-10-30 15:25:25.125 303 12567.42 207.93 54672.95 88888.00 2013-10-30 15:25:25.250 303 12567.38 207.93 54672.97 88888.00 2013-10-30 15:25:25.375 303 12567.38 207.90 54672.95 88888.00 2013-10-30 15:25:25.500 303 12567.35 207.88 54672.97 88888.00 2013-10-30 15:25:25.625 303 12567.33 207.85 54673.00 88888.00 2013-10-30 15:25:25.750 303 12567.33 207.88 54672.97 88888.00 2013-10-30 15:25:25.875 303 12567.35 207.85 54673.00 88888.00 2013-10-30 15:25:26.000 303 12567.38 207.85 54673.03 88888.00 2013-10-30 15:25:26.125 303 12567.33 207.90 54673.05 88888.00 2013-10-30 15:25:26.250 303 12567.30 207.88 54673.07 88888.00 2013-10-30 15:25:26.375 303 12567.30 207.85 54673.05 88888.00 2013-10-30 15:25:26.500 303 12567.30 207.88 54673.12 88888.00 2013-10-30 15:25:26.625 303 12567.30 207.90 54673.12 88888.00 2013-10-30 15:25:26.750 303 12567.30 207.90 54673.12 88888.00 2013-10-30 15:25:26.875 303 12567.33 207.90 54673.15 88888.00 2013-10-30 15:25:27.000 303 12567.35 207.90 54673.15 88888.00 2013-10-30 15:25:27.125 303 12567.38 207.88 54673.18 88888.00 2013-10-30 15:25:27.250 303 12567.35 207.85 54673.20 88888.00 2013-10-30 15:25:27.375 303 12567.35 207.85 54673.18 88888.00 2013-10-30 15:25:27.500 303 12567.38 207.88 54673.18 88888.00 2013-10-30 15:25:27.625 303 12567.40 207.88 54673.20 88888.00 2013-10-30 15:25:27.750 303 12567.40 207.90 54673.20 88888.00 2013-10-30 15:25:27.875 303 12567.38 207.85 54673.18 88888.00 2013-10-30 15:25:28.000 303 12567.35 207.82 54673.18 88888.00 2013-10-30 15:25:28.125 303 12567.33 207.85 54673.20 88888.00 2013-10-30 15:25:28.250 303 12567.23 207.88 54673.25 88888.00 2013-10-30 15:25:28.375 303 12567.17 207.93 54673.28 88888.00 2013-10-30 15:25:28.500 303 12567.15 207.95 54673.28 88888.00 2013-10-30 15:25:28.625 303 12567.12 208.00 54673.25 88888.00 2013-10-30 15:25:28.750 303 12567.17 208.00 54673.22 88888.00 2013-10-30 15:25:28.875 303 12567.12 208.03 54673.20 88888.00 2013-10-30 15:25:29.000 303 12567.10 208.05 54673.18 88888.00 2013-10-30 15:25:29.125 303 12567.02 208.12 54673.20 88888.00 2013-10-30 15:25:29.250 303 12566.98 208.15 54673.18 88888.00 2013-10-30 15:25:29.375 303 12566.92 208.18 54673.15 88888.00 2013-10-30 15:25:29.500 303 12566.95 208.28 54673.15 88888.00 2013-10-30 15:25:29.625 303 12567.02 208.35 54673.07 88888.00 2013-10-30 15:25:29.750 303 12567.10 208.40 54673.05 88888.00 2013-10-30 15:25:29.875 303 12567.02 208.47 54673.00 88888.00 2013-10-30 15:25:30.000 303 12567.02 208.53 54672.97 88888.00 2013-10-30 15:25:30.125 303 12567.10 208.60 54672.97 88888.00 2013-10-30 15:25:30.250 303 12567.15 208.70 54672.93 88888.00 2013-10-30 15:25:30.375 303 12567.12 208.75 54672.90 88888.00 2013-10-30 15:25:30.500 303 12567.05 208.82 54672.88 88888.00 2013-10-30 15:25:30.625 303 12567.05 208.88 54672.82 88888.00 2013-10-30 15:25:30.750 303 12567.10 208.93 54672.82 88888.00 2013-10-30 15:25:30.875 303 12567.17 209.03 54672.80 88888.00 2013-10-30 15:25:31.000 303 12567.20 209.15 54672.80 88888.00 2013-10-30 15:25:31.125 303 12567.12 209.20 54672.80 88888.00 2013-10-30 15:25:31.250 303 12567.02 209.18 54672.78 88888.00 2013-10-30 15:25:31.375 303 12566.95 209.22 54672.75 88888.00 2013-10-30 15:25:31.500 303 12566.92 209.28 54672.72 88888.00 2013-10-30 15:25:31.625 303 12566.95 209.32 54672.68 88888.00 2013-10-30 15:25:31.750 303 12566.92 209.35 54672.68 88888.00 2013-10-30 15:25:31.875 303 12566.85 209.32 54672.65 88888.00 2013-10-30 15:25:32.000 303 12566.80 209.30 54672.62 88888.00 2013-10-30 15:25:32.125 303 12566.77 209.30 54672.65 88888.00 2013-10-30 15:25:32.250 303 12566.77 209.22 54672.65 88888.00 2013-10-30 15:25:32.375 303 12566.77 209.18 54672.62 88888.00 2013-10-30 15:25:32.500 303 12566.73 209.18 54672.62 88888.00 2013-10-30 15:25:32.625 303 12566.73 209.18 54672.62 88888.00 2013-10-30 15:25:32.750 303 12566.70 209.15 54672.60 88888.00 2013-10-30 15:25:32.875 303 12566.67 209.10 54672.60 88888.00 2013-10-30 15:25:33.000 303 12566.65 209.05 54672.60 88888.00 2013-10-30 15:25:33.125 303 12566.67 209.00 54672.60 88888.00 2013-10-30 15:25:33.250 303 12566.70 208.90 54672.57 88888.00 2013-10-30 15:25:33.375 303 12566.70 208.85 54672.57 88888.00 2013-10-30 15:25:33.500 303 12566.75 208.80 54672.57 88888.00 2013-10-30 15:25:33.625 303 12566.73 208.78 54672.53 88888.00 2013-10-30 15:25:33.750 303 12566.77 208.80 54672.50 88888.00 2013-10-30 15:25:33.875 303 12566.75 208.82 54672.47 88888.00 2013-10-30 15:25:34.000 303 12566.80 208.80 54672.47 88888.00 2013-10-30 15:25:34.125 303 12566.77 208.80 54672.50 88888.00 2013-10-30 15:25:34.250 303 12566.70 208.75 54672.47 88888.00 2013-10-30 15:25:34.375 303 12566.70 208.72 54672.45 88888.00 2013-10-30 15:25:34.500 303 12566.77 208.68 54672.45 88888.00 2013-10-30 15:25:34.625 303 12566.90 208.57 54672.43 88888.00 2013-10-30 15:25:34.750 303 12566.90 208.47 54672.40 88888.00 2013-10-30 15:25:34.875 303 12566.85 208.40 54672.40 88888.00 2013-10-30 15:25:35.000 303 12566.92 208.30 54672.43 88888.00 2013-10-30 15:25:35.125 303 12567.00 208.18 54672.40 88888.00 2013-10-30 15:25:35.250 303 12567.08 208.03 54672.40 88888.00 2013-10-30 15:25:35.375 303 12567.10 207.93 54672.38 88888.00 2013-10-30 15:25:35.500 303 12567.08 207.82 54672.38 88888.00 2013-10-30 15:25:35.625 303 12567.05 207.70 54672.35 88888.00 2013-10-30 15:25:35.750 303 12567.02 207.60 54672.40 88888.00 2013-10-30 15:25:35.875 303 12567.08 207.53 54672.40 88888.00 2013-10-30 15:25:36.000 303 12567.08 207.45 54672.38 88888.00 2013-10-30 15:25:36.125 303 12567.08 207.40 54672.38 88888.00 2013-10-30 15:25:36.250 303 12567.02 207.30 54672.40 88888.00 2013-10-30 15:25:36.375 303 12567.00 207.25 54672.38 88888.00 2013-10-30 15:25:36.500 303 12566.90 207.20 54672.38 88888.00 2013-10-30 15:25:36.625 303 12566.90 207.18 54672.35 88888.00 2013-10-30 15:25:36.750 303 12566.90 207.12 54672.38 88888.00 2013-10-30 15:25:36.875 303 12566.85 207.10 54672.38 88888.00 2013-10-30 15:25:37.000 303 12566.77 207.10 54672.40 88888.00 2013-10-30 15:25:37.125 303 12566.75 207.10 54672.43 88888.00 2013-10-30 15:25:37.250 303 12566.75 207.12 54672.47 88888.00 2013-10-30 15:25:37.375 303 12566.67 207.15 54672.47 88888.00 2013-10-30 15:25:37.500 303 12566.62 207.15 54672.47 88888.00 2013-10-30 15:25:37.625 303 12566.62 207.20 54672.50 88888.00 2013-10-30 15:25:37.750 303 12566.62 207.28 54672.53 88888.00 2013-10-30 15:25:37.875 303 12566.55 207.30 54672.53 88888.00 2013-10-30 15:25:38.000 303 12566.50 207.28 54672.50 88888.00 2013-10-30 15:25:38.125 303 12566.45 207.25 54672.57 88888.00 2013-10-30 15:25:38.250 303 12566.33 207.22 54672.60 88888.00 2013-10-30 15:25:38.375 303 12566.27 207.25 54672.60 88888.00 2013-10-30 15:25:38.500 303 12566.23 207.22 54672.65 88888.00 2013-10-30 15:25:38.625 303 12566.17 207.18 54672.68 88888.00 2013-10-30 15:25:38.750 303 12566.15 207.12 54672.70 88888.00 2013-10-30 15:25:38.875 303 12566.15 207.07 54672.70 88888.00 2013-10-30 15:25:39.000 303 12566.10 207.03 54672.72 88888.00 2013-10-30 15:25:39.125 303 12566.10 207.00 54672.75 88888.00 2013-10-30 15:25:39.250 303 12566.08 206.90 54672.80 88888.00 2013-10-30 15:25:39.375 303 12566.05 206.88 54672.82 88888.00 2013-10-30 15:25:39.500 303 12565.95 206.85 54672.88 88888.00 2013-10-30 15:25:39.625 303 12565.92 206.82 54672.90 88888.00 2013-10-30 15:25:39.750 303 12565.80 206.78 54672.93 88888.00 2013-10-30 15:25:39.875 303 12565.70 206.78 54672.97 88888.00 2013-10-30 15:25:40.000 303 12565.65 206.75 54673.00 88888.00 2013-10-30 15:25:40.125 303 12565.52 206.78 54673.05 88888.00 2013-10-30 15:25:40.250 303 12565.35 206.80 54673.07 88888.00 2013-10-30 15:25:40.375 303 12565.20 206.90 54673.12 88888.00 2013-10-30 15:25:40.500 303 12565.05 206.93 54673.15 88888.00 2013-10-30 15:25:40.625 303 12564.88 206.95 54673.15 88888.00 2013-10-30 15:25:40.750 303 12564.83 206.90 54673.18 88888.00 2013-10-30 15:25:40.875 303 12564.80 206.85 54673.20 88888.00 2013-10-30 15:25:41.000 303 12564.75 206.85 54673.22 88888.00 2013-10-30 15:25:41.125 303 12564.60 206.85 54673.25 88888.00 2013-10-30 15:25:41.250 303 12564.42 206.85 54673.25 88888.00 2013-10-30 15:25:41.375 303 12564.33 206.88 54673.25 88888.00 2013-10-30 15:25:41.500 303 12564.30 206.95 54673.28 88888.00 2013-10-30 15:25:41.625 303 12564.23 207.03 54673.28 88888.00 2013-10-30 15:25:41.750 303 12564.02 207.18 54673.28 88888.00 2013-10-30 15:25:41.875 303 12563.95 207.28 54673.30 88888.00 2013-10-30 15:25:42.000 303 12563.92 207.35 54673.25 88888.00 2013-10-30 15:25:42.125 303 12563.95 207.47 54673.30 88888.00 2013-10-30 15:25:42.250 303 12563.88 207.53 54673.30 88888.00 2013-10-30 15:25:42.375 303 12563.75 207.60 54673.30 88888.00 2013-10-30 15:25:42.500 303 12563.67 207.62 54673.30 88888.00 2013-10-30 15:25:42.625 303 12563.70 207.60 54673.25 88888.00 2013-10-30 15:25:42.750 303 12563.70 207.62 54673.22 88888.00 2013-10-30 15:25:42.875 303 12563.75 207.62 54673.20 88888.00 2013-10-30 15:25:43.000 303 12563.83 207.65 54673.20 88888.00 2013-10-30 15:25:43.125 303 12563.92 207.68 54673.18 88888.00 2013-10-30 15:25:43.250 303 12563.92 207.65 54673.15 88888.00 2013-10-30 15:25:43.375 303 12564.00 207.68 54673.12 88888.00 2013-10-30 15:25:43.500 303 12564.10 207.65 54673.07 88888.00 2013-10-30 15:25:43.625 303 12564.23 207.60 54673.05 88888.00 2013-10-30 15:25:43.750 303 12564.40 207.57 54673.00 88888.00 2013-10-30 15:25:43.875 303 12564.52 207.55 54672.93 88888.00 2013-10-30 15:25:44.000 303 12564.60 207.50 54672.88 88888.00 2013-10-30 15:25:44.125 303 12564.67 207.47 54672.85 88888.00 2013-10-30 15:25:44.250 303 12564.85 207.40 54672.82 88888.00 2013-10-30 15:25:44.375 303 12565.02 207.35 54672.82 88888.00 2013-10-30 15:25:44.500 303 12565.15 207.30 54672.80 88888.00 2013-10-30 15:25:44.625 303 12565.25 207.22 54672.78 88888.00 2013-10-30 15:25:44.750 303 12565.38 207.20 54672.72 88888.00 2013-10-30 15:25:44.875 303 12565.52 207.15 54672.70 88888.00 2013-10-30 15:25:45.000 303 12565.62 207.05 54672.68 88888.00 2013-10-30 15:25:45.125 303 12565.73 207.03 54672.62 88888.00 2013-10-30 15:25:45.250 303 12565.85 207.00 54672.60 88888.00 2013-10-30 15:25:45.375 303 12566.00 207.00 54672.55 88888.00 2013-10-30 15:25:45.500 303 12566.12 206.97 54672.53 88888.00 2013-10-30 15:25:45.625 303 12566.27 206.95 54672.45 88888.00 2013-10-30 15:25:45.750 303 12566.48 206.95 54672.40 88888.00 2013-10-30 15:25:45.875 303 12566.67 206.93 54672.35 88888.00 2013-10-30 15:25:46.000 303 12566.73 206.90 54672.32 88888.00 2013-10-30 15:25:46.125 303 12566.75 206.90 54672.30 88888.00 2013-10-30 15:25:46.250 303 12566.85 206.85 54672.22 88888.00 2013-10-30 15:25:46.375 303 12566.98 206.85 54672.18 88888.00 2013-10-30 15:25:46.500 303 12567.00 206.82 54672.18 88888.00 2013-10-30 15:25:46.625 303 12567.08 206.82 54672.15 88888.00 2013-10-30 15:25:46.750 303 12567.17 206.82 54672.10 88888.00 2013-10-30 15:25:46.875 303 12567.23 206.85 54672.12 88888.00 2013-10-30 15:25:47.000 303 12567.25 206.90 54672.12 88888.00 2013-10-30 15:25:47.125 303 12567.25 206.97 54672.12 88888.00 2013-10-30 15:25:47.250 303 12567.27 206.97 54672.07 88888.00 2013-10-30 15:25:47.375 303 12567.33 206.97 54672.05 88888.00 2013-10-30 15:25:47.500 303 12567.40 206.97 54672.03 88888.00 2013-10-30 15:25:47.625 303 12567.50 207.00 54672.03 88888.00 2013-10-30 15:25:47.750 303 12567.45 206.97 54672.00 88888.00 2013-10-30 15:25:47.875 303 12567.35 206.95 54671.95 88888.00 2013-10-30 15:25:48.000 303 12567.45 206.97 54671.90 88888.00 2013-10-30 15:25:48.125 303 12567.58 207.03 54671.90 88888.00 2013-10-30 15:25:48.250 303 12567.55 207.03 54671.90 88888.00 2013-10-30 15:25:48.375 303 12567.62 207.05 54671.85 88888.00 2013-10-30 15:25:48.500 303 12567.70 207.05 54671.82 88888.00 2013-10-30 15:25:48.625 303 12567.75 207.10 54671.80 88888.00 2013-10-30 15:25:48.750 303 12567.80 207.12 54671.80 88888.00 2013-10-30 15:25:48.875 303 12567.77 207.15 54671.78 88888.00 2013-10-30 15:25:49.000 303 12567.77 207.22 54671.75 88888.00 2013-10-30 15:25:49.125 303 12567.85 207.25 54671.75 88888.00 2013-10-30 15:25:49.250 303 12567.95 207.30 54671.72 88888.00 2013-10-30 15:25:49.375 303 12568.05 207.40 54671.75 88888.00 2013-10-30 15:25:49.500 303 12568.05 207.53 54671.70 88888.00 2013-10-30 15:25:49.625 303 12568.08 207.65 54671.75 88888.00 2013-10-30 15:25:49.750 303 12568.08 207.78 54671.75 88888.00 2013-10-30 15:25:49.875 303 12568.12 207.90 54671.72 88888.00 2013-10-30 15:25:50.000 303 12568.17 208.05 54671.70 88888.00 2013-10-30 15:25:50.125 303 12568.23 208.15 54671.68 88888.00 2013-10-30 15:25:50.250 303 12568.33 208.28 54671.70 88888.00 2013-10-30 15:25:50.375 303 12568.33 208.38 54671.68 88888.00 2013-10-30 15:25:50.500 303 12568.35 208.47 54671.65 88888.00 2013-10-30 15:25:50.625 303 12568.48 208.60 54671.60 88888.00 2013-10-30 15:25:50.750 303 12568.60 208.70 54671.60 88888.00 2013-10-30 15:25:50.875 303 12568.70 208.78 54671.62 88888.00 2013-10-30 15:25:51.000 303 12568.73 208.85 54671.62 88888.00 2013-10-30 15:25:51.125 303 12568.70 208.95 54671.65 88888.00 2013-10-30 15:25:51.250 303 12568.73 209.03 54671.60 88888.00 2013-10-30 15:25:51.375 303 12568.80 209.12 54671.62 88888.00 2013-10-30 15:25:51.500 303 12568.88 209.20 54671.62 88888.00 2013-10-30 15:25:51.625 303 12568.95 209.28 54671.60 88888.00 2013-10-30 15:25:51.750 303 12568.95 209.32 54671.57 88888.00 2013-10-30 15:25:51.875 303 12568.95 209.38 54671.60 88888.00 2013-10-30 15:25:52.000 303 12568.98 209.40 54671.60 88888.00 2013-10-30 15:25:52.125 303 12569.05 209.40 54671.62 88888.00 2013-10-30 15:25:52.250 303 12569.08 209.40 54671.60 88888.00 2013-10-30 15:25:52.375 303 12569.15 209.43 54671.57 88888.00 2013-10-30 15:25:52.500 303 12569.12 209.40 54671.55 88888.00 2013-10-30 15:25:52.625 303 12569.20 209.43 54671.55 88888.00 2013-10-30 15:25:52.750 303 12569.33 209.43 54671.50 88888.00 2013-10-30 15:25:52.875 303 12569.35 209.35 54671.53 88888.00 2013-10-30 15:25:53.000 303 12569.38 209.28 54671.50 88888.00 2013-10-30 15:25:53.125 303 12569.38 209.25 54671.53 88888.00 2013-10-30 15:25:53.250 303 12569.33 209.15 54671.50 88888.00 2013-10-30 15:25:53.375 303 12569.33 209.12 54671.50 88888.00 2013-10-30 15:25:53.500 303 12569.33 209.05 54671.53 88888.00 2013-10-30 15:25:53.625 303 12569.33 209.00 54671.55 88888.00 2013-10-30 15:25:53.750 303 12569.33 208.95 54671.50 88888.00 2013-10-30 15:25:53.875 303 12569.38 208.88 54671.50 88888.00 2013-10-30 15:25:54.000 303 12569.48 208.78 54671.50 88888.00 2013-10-30 15:25:54.125 303 12569.48 208.72 54671.53 88888.00 2013-10-30 15:25:54.250 303 12569.52 208.62 54671.53 88888.00 2013-10-30 15:25:54.375 303 12569.55 208.57 54671.50 88888.00 2013-10-30 15:25:54.500 303 12569.58 208.53 54671.47 88888.00 2013-10-30 15:25:54.625 303 12569.62 208.47 54671.47 88888.00 2013-10-30 15:25:54.750 303 12569.67 208.40 54671.47 88888.00 2013-10-30 15:25:54.875 303 12569.67 208.38 54671.45 88888.00 2013-10-30 15:25:55.000 303 12569.70 208.32 54671.45 88888.00 2013-10-30 15:25:55.125 303 12569.75 208.25 54671.43 88888.00 2013-10-30 15:25:55.250 303 12569.77 208.15 54671.43 88888.00 2013-10-30 15:25:55.375 303 12569.80 208.12 54671.45 88888.00 2013-10-30 15:25:55.500 303 12569.85 208.05 54671.40 88888.00 2013-10-30 15:25:55.625 303 12569.77 208.03 54671.43 88888.00 2013-10-30 15:25:55.750 303 12569.70 208.00 54671.43 88888.00 2013-10-30 15:25:55.875 303 12569.73 207.95 54671.45 88888.00 2013-10-30 15:25:56.000 303 12569.70 207.82 54671.43 88888.00 2013-10-30 15:25:56.125 303 12569.70 207.78 54671.45 88888.00 2013-10-30 15:25:56.250 303 12569.65 207.75 54671.43 88888.00 2013-10-30 15:25:56.375 303 12569.62 207.78 54671.43 88888.00 2013-10-30 15:25:56.500 303 12569.55 207.80 54671.45 88888.00 2013-10-30 15:25:56.625 303 12569.50 207.82 54671.50 88888.00 2013-10-30 15:25:56.750 303 12569.40 207.82 54671.47 88888.00 2013-10-30 15:25:56.875 303 12569.35 207.82 54671.50 88888.00 2013-10-30 15:25:57.000 303 12569.27 207.82 54671.47 88888.00 2013-10-30 15:25:57.125 303 12569.20 207.82 54671.50 88888.00 2013-10-30 15:25:57.250 303 12569.15 207.85 54671.55 88888.00 2013-10-30 15:25:57.375 303 12569.17 207.93 54671.57 88888.00 2013-10-30 15:25:57.500 303 12569.10 207.95 54671.57 88888.00 2013-10-30 15:25:57.625 303 12569.02 207.97 54671.57 88888.00 2013-10-30 15:25:57.750 303 12568.98 208.00 54671.62 88888.00 2013-10-30 15:25:57.875 303 12568.90 207.97 54671.68 88888.00 2013-10-30 15:25:58.000 303 12568.88 207.97 54671.68 88888.00 2013-10-30 15:25:58.125 303 12568.90 207.97 54671.70 88888.00 2013-10-30 15:25:58.250 303 12568.90 207.95 54671.72 88888.00 2013-10-30 15:25:58.375 303 12568.92 207.93 54671.70 88888.00 2013-10-30 15:25:58.500 303 12568.85 207.85 54671.68 88888.00 2013-10-30 15:25:58.625 303 12568.77 207.80 54671.72 88888.00 2013-10-30 15:25:58.750 303 12568.77 207.75 54671.78 88888.00 2013-10-30 15:25:58.875 303 12568.80 207.70 54671.78 88888.00 2013-10-30 15:25:59.000 303 12568.77 207.62 54671.78 88888.00 2013-10-30 15:25:59.125 303 12568.73 207.57 54671.82 88888.00 2013-10-30 15:25:59.250 303 12568.70 207.53 54671.82 88888.00 2013-10-30 15:25:59.375 303 12568.73 207.50 54671.85 88888.00 2013-10-30 15:25:59.500 303 12568.75 207.43 54671.88 88888.00 2013-10-30 15:25:59.625 303 12568.77 207.35 54671.90 88888.00 2013-10-30 15:25:59.750 303 12568.83 207.25 54671.93 88888.00 2013-10-30 15:25:59.875 303 12568.85 207.15 54671.93 88888.00 2013-10-30 15:26:00.000 303 12568.85 207.05 54671.95 88888.00 2013-10-30 15:26:00.125 303 12568.88 206.97 54671.97 88888.00 2013-10-30 15:26:00.250 303 12568.90 206.88 54672.00 88888.00 2013-10-30 15:26:00.375 303 12568.90 206.82 54672.00 88888.00 2013-10-30 15:26:00.500 303 12568.92 206.68 54672.03 88888.00 2013-10-30 15:26:00.625 303 12568.95 206.60 54672.00 88888.00 2013-10-30 15:26:00.750 303 12569.02 206.53 54672.03 88888.00 2013-10-30 15:26:00.875 303 12569.10 206.43 54672.05 88888.00 2013-10-30 15:26:01.000 303 12569.12 206.30 54672.00 88888.00 2013-10-30 15:26:01.125 303 12569.12 206.20 54672.03 88888.00 2013-10-30 15:26:01.250 303 12569.10 206.12 54672.03 88888.00 2013-10-30 15:26:01.375 303 12569.12 206.10 54672.03 88888.00 2013-10-30 15:26:01.500 303 12569.15 206.07 54672.07 88888.00 2013-10-30 15:26:01.625 303 12569.17 206.03 54672.07 88888.00 2013-10-30 15:26:01.750 303 12569.15 206.03 54672.07 88888.00 2013-10-30 15:26:01.875 303 12569.17 206.00 54672.07 88888.00 2013-10-30 15:26:02.000 303 12569.23 206.00 54672.05 88888.00 2013-10-30 15:26:02.125 303 12569.25 206.00 54672.05 88888.00 2013-10-30 15:26:02.250 303 12569.20 205.97 54672.05 88888.00 2013-10-30 15:26:02.375 303 12569.30 205.95 54672.07 88888.00 2013-10-30 15:26:02.500 303 12569.40 205.95 54672.07 88888.00 2013-10-30 15:26:02.625 303 12569.45 205.95 54672.05 88888.00 2013-10-30 15:26:02.750 303 12569.48 205.90 54672.05 88888.00 2013-10-30 15:26:02.875 303 12569.58 205.90 54672.05 88888.00 2013-10-30 15:26:03.000 303 12569.65 205.85 54672.00 88888.00 2013-10-30 15:26:03.125 303 12569.67 205.85 54671.97 88888.00 2013-10-30 15:26:03.250 303 12569.65 205.82 54672.00 88888.00 2013-10-30 15:26:03.375 303 12569.70 205.82 54671.97 88888.00 2013-10-30 15:26:03.500 303 12569.70 205.82 54671.97 88888.00 2013-10-30 15:26:03.625 303 12569.73 205.78 54671.97 88888.00 2013-10-30 15:26:03.750 303 12569.80 205.75 54671.97 88888.00 2013-10-30 15:26:03.875 303 12569.88 205.78 54671.95 88888.00 2013-10-30 15:26:04.000 303 12569.90 205.75 54671.93 88888.00 2013-10-30 15:26:04.125 303 12569.98 205.70 54671.90 88888.00 2013-10-30 15:26:04.250 303 12570.02 205.68 54671.88 88888.00 2013-10-30 15:26:04.375 303 12570.20 205.65 54671.85 88888.00 2013-10-30 15:26:04.500 303 12570.33 205.68 54671.85 88888.00 2013-10-30 15:26:04.625 303 12570.40 205.65 54671.82 88888.00 2013-10-30 15:26:04.750 303 12570.48 205.65 54671.80 88888.00 2013-10-30 15:26:04.875 303 12570.62 205.70 54671.78 88888.00 2013-10-30 15:26:05.000 303 12570.77 205.75 54671.70 88888.00 2013-10-30 15:26:05.125 303 12570.88 205.80 54671.68 88888.00 2013-10-30 15:26:05.250 303 12571.00 205.90 54671.65 88888.00 2013-10-30 15:26:05.375 303 12571.12 205.95 54671.60 88888.00 2013-10-30 15:26:05.500 303 12571.17 206.03 54671.60 88888.00 2013-10-30 15:26:05.625 303 12571.35 206.10 54671.55 88888.00 2013-10-30 15:26:05.750 303 12571.50 206.18 54671.55 88888.00 2013-10-30 15:26:05.875 303 12571.62 206.22 54671.50 88888.00 2013-10-30 15:26:06.000 303 12571.67 206.25 54671.43 88888.00 2013-10-30 15:26:06.125 303 12571.75 206.30 54671.43 88888.00 2013-10-30 15:26:06.250 303 12571.83 206.38 54671.40 88888.00 2013-10-30 15:26:06.375 303 12571.98 206.43 54671.32 88888.00 2013-10-30 15:26:06.500 303 12572.00 206.47 54671.32 88888.00 2013-10-30 15:26:06.625 303 12572.08 206.55 54671.32 88888.00 2013-10-30 15:26:06.750 303 12572.15 206.60 54671.28 88888.00 2013-10-30 15:26:06.875 303 12572.23 206.60 54671.22 88888.00 2013-10-30 15:26:07.000 303 12572.25 206.62 54671.18 88888.00 2013-10-30 15:26:07.125 303 12572.33 206.70 54671.15 88888.00 2013-10-30 15:26:07.250 303 12572.35 206.75 54671.12 88888.00 2013-10-30 15:26:07.375 303 12572.42 206.75 54671.12 88888.00 2013-10-30 15:26:07.500 303 12572.50 206.85 54671.10 88888.00 2013-10-30 15:26:07.625 303 12572.52 206.88 54671.10 88888.00 2013-10-30 15:26:07.750 303 12572.52 206.88 54671.05 88888.00 2013-10-30 15:26:07.875 303 12572.58 206.82 54671.03 88888.00 2013-10-30 15:26:08.000 303 12572.67 206.82 54670.97 88888.00 2013-10-30 15:26:08.125 303 12572.75 206.85 54670.97 88888.00 2013-10-30 15:26:08.250 303 12572.70 206.88 54670.97 88888.00 2013-10-30 15:26:08.375 303 12572.73 206.95 54670.95 88888.00 2013-10-30 15:26:08.500 303 12572.73 207.03 54670.93 88888.00 2013-10-30 15:26:08.625 303 12572.70 207.07 54670.93 88888.00 2013-10-30 15:26:08.750 303 12572.67 207.12 54670.90 88888.00 2013-10-30 15:26:08.875 303 12572.67 207.20 54670.90 88888.00 2013-10-30 15:26:09.000 303 12572.70 207.28 54670.88 88888.00 2013-10-30 15:26:09.125 303 12572.70 207.32 54670.88 88888.00 2013-10-30 15:26:09.250 303 12572.62 207.38 54670.88 88888.00 2013-10-30 15:26:09.375 303 12572.60 207.40 54670.85 88888.00 2013-10-30 15:26:09.500 303 12572.65 207.45 54670.85 88888.00 2013-10-30 15:26:09.625 303 12572.75 207.47 54670.85 88888.00 2013-10-30 15:26:09.750 303 12572.83 207.50 54670.82 88888.00 2013-10-30 15:26:09.875 303 12572.83 207.53 54670.80 88888.00 2013-10-30 15:26:10.000 303 12572.77 207.57 54670.80 88888.00 2013-10-30 15:26:10.125 303 12572.70 207.62 54670.82 88888.00 2013-10-30 15:26:10.250 303 12572.75 207.68 54670.80 88888.00 2013-10-30 15:26:10.375 303 12572.80 207.70 54670.78 88888.00 2013-10-30 15:26:10.500 303 12572.83 207.75 54670.78 88888.00 2013-10-30 15:26:10.625 303 12572.85 207.82 54670.75 88888.00 2013-10-30 15:26:10.750 303 12572.83 207.90 54670.80 88888.00 2013-10-30 15:26:10.875 303 12572.83 207.90 54670.75 88888.00 2013-10-30 15:26:11.000 303 12572.83 207.90 54670.75 88888.00 2013-10-30 15:26:11.125 303 12572.85 207.95 54670.75 88888.00 2013-10-30 15:26:11.250 303 12572.77 207.93 54670.72 88888.00 2013-10-30 15:26:11.375 303 12572.75 207.97 54670.72 88888.00 2013-10-30 15:26:11.500 303 12572.62 207.93 54670.75 88888.00 2013-10-30 15:26:11.625 303 12572.52 207.93 54670.78 88888.00 2013-10-30 15:26:11.750 303 12572.42 207.95 54670.78 88888.00 2013-10-30 15:26:11.875 303 12572.35 208.00 54670.80 88888.00 2013-10-30 15:26:12.000 303 12572.27 208.05 54670.75 88888.00 2013-10-30 15:26:12.125 303 12572.12 208.10 54670.82 88888.00 2013-10-30 15:26:12.250 303 12571.98 208.20 54670.85 88888.00 2013-10-30 15:26:12.375 303 12571.92 208.30 54670.85 88888.00 2013-10-30 15:26:12.500 303 12571.85 208.38 54670.82 88888.00 2013-10-30 15:26:12.625 303 12571.70 208.43 54670.88 88888.00 2013-10-30 15:26:12.750 303 12571.52 208.45 54670.90 88888.00 2013-10-30 15:26:12.875 303 12571.40 208.47 54670.90 88888.00 2013-10-30 15:26:13.000 303 12571.35 208.50 54670.90 88888.00 2013-10-30 15:26:13.125 303 12571.35 208.53 54670.95 88888.00 2013-10-30 15:26:13.250 303 12571.30 208.57 54670.95 88888.00 2013-10-30 15:26:13.375 303 12571.27 208.57 54670.97 88888.00 2013-10-30 15:26:13.500 303 12571.23 208.55 54670.95 88888.00 2013-10-30 15:26:13.625 303 12571.17 208.55 54670.95 88888.00 2013-10-30 15:26:13.750 303 12571.15 208.53 54670.95 88888.00 2013-10-30 15:26:13.875 303 12571.15 208.55 54670.95 88888.00 2013-10-30 15:26:14.000 303 12571.20 208.55 54670.95 88888.00 2013-10-30 15:26:14.125 303 12571.23 208.53 54670.95 88888.00 2013-10-30 15:26:14.250 303 12571.12 208.55 54670.97 88888.00 2013-10-30 15:26:14.375 303 12571.12 208.57 54670.97 88888.00 2013-10-30 15:26:14.500 303 12571.15 208.60 54671.00 88888.00 2013-10-30 15:26:14.625 303 12571.15 208.60 54671.00 88888.00 2013-10-30 15:26:14.750 303 12571.08 208.57 54671.00 88888.00 2013-10-30 15:26:14.875 303 12571.00 208.57 54671.00 88888.00 2013-10-30 15:26:15.000 303 12571.00 208.60 54671.03 88888.00 2013-10-30 15:26:15.125 303 12571.00 208.60 54671.05 88888.00 2013-10-30 15:26:15.250 303 12570.98 208.55 54671.00 88888.00 2013-10-30 15:26:15.375 303 12570.90 208.55 54671.03 88888.00 2013-10-30 15:26:15.500 303 12570.83 208.55 54671.07 88888.00 2013-10-30 15:26:15.625 303 12570.85 208.50 54671.07 88888.00 2013-10-30 15:26:15.750 303 12570.83 208.45 54671.07 88888.00 2013-10-30 15:26:15.875 303 12570.77 208.38 54671.12 88888.00 2013-10-30 15:26:16.000 303 12570.67 208.28 54671.12 88888.00 2013-10-30 15:26:16.125 303 12570.60 208.22 54671.20 88888.00 2013-10-30 15:26:16.250 303 12570.50 208.15 54671.22 88888.00 2013-10-30 15:26:16.375 303 12570.45 208.15 54671.22 88888.00 2013-10-30 15:26:16.500 303 12570.42 208.10 54671.25 88888.00 2013-10-30 15:26:16.625 303 12570.40 208.00 54671.25 88888.00 2013-10-30 15:26:16.750 303 12570.33 207.95 54671.28 88888.00 2013-10-30 15:26:16.875 303 12570.23 207.93 54671.32 88888.00 2013-10-30 15:26:17.000 303 12570.17 207.88 54671.32 88888.00 2013-10-30 15:26:17.125 303 12570.17 207.82 54671.38 88888.00 2013-10-30 15:26:17.250 303 12570.10 207.75 54671.40 88888.00 2013-10-30 15:26:17.375 303 12570.10 207.72 54671.40 88888.00 2013-10-30 15:26:17.500 303 12570.10 207.62 54671.40 88888.00 2013-10-30 15:26:17.625 303 12570.12 207.60 54671.45 88888.00 2013-10-30 15:26:17.750 303 12570.12 207.53 54671.45 88888.00 2013-10-30 15:26:17.875 303 12570.10 207.50 54671.45 88888.00 2013-10-30 15:26:18.000 303 12570.08 207.45 54671.43 88888.00 2013-10-30 15:26:18.125 303 12570.08 207.40 54671.45 88888.00 2013-10-30 15:26:18.250 303 12570.05 207.38 54671.53 88888.00 2013-10-30 15:26:18.375 303 12570.08 207.30 54671.55 88888.00 2013-10-30 15:26:18.500 303 12570.15 207.20 54671.53 88888.00 2013-10-30 15:26:18.625 303 12570.23 207.07 54671.50 88888.00 2013-10-30 15:26:18.750 303 12570.30 206.97 54671.55 88888.00 2013-10-30 15:26:18.875 303 12570.30 206.88 54671.55 88888.00 2013-10-30 15:26:19.000 303 12570.30 206.72 54671.57 88888.00 2013-10-30 15:26:19.125 303 12570.30 206.57 54671.57 88888.00 2013-10-30 15:26:19.250 303 12570.35 206.43 54671.60 88888.00 2013-10-30 15:26:19.375 303 12570.42 206.30 54671.55 88888.00 2013-10-30 15:26:19.500 303 12570.42 206.12 54671.57 88888.00 2013-10-30 15:26:19.625 303 12570.45 205.95 54671.62 88888.00 2013-10-30 15:26:19.750 303 12570.48 205.82 54671.65 88888.00 2013-10-30 15:26:19.875 303 12570.52 205.68 54671.62 88888.00 2013-10-30 15:26:20.000 303 12570.60 205.53 54671.62 88888.00 2013-10-30 15:26:20.125 303 12570.67 205.40 54671.62 88888.00 2013-10-30 15:26:20.250 303 12570.67 205.25 54671.70 88888.00 2013-10-30 15:26:20.375 303 12570.75 205.15 54671.70 88888.00 2013-10-30 15:26:20.500 303 12570.80 205.03 54671.72 88888.00 2013-10-30 15:26:20.625 303 12570.85 204.90 54671.70 88888.00 2013-10-30 15:26:20.750 303 12570.90 204.78 54671.70 88888.00 2013-10-30 15:26:20.875 303 12570.88 204.70 54671.72 88888.00 2013-10-30 15:26:21.000 303 12570.88 204.60 54671.70 88888.00 2013-10-30 15:26:21.125 303 12570.98 204.53 54671.70 88888.00 2013-10-30 15:26:21.250 303 12571.05 204.53 54671.72 88888.00 2013-10-30 15:26:21.375 303 12571.05 204.53 54671.70 88888.00 2013-10-30 15:26:21.500 303 12571.00 204.53 54671.70 88888.00 2013-10-30 15:26:21.625 303 12571.02 204.60 54671.72 88888.00 2013-10-30 15:26:21.750 303 12571.05 204.70 54671.72 88888.00 2013-10-30 15:26:21.875 303 12571.00 204.78 54671.72 88888.00 2013-10-30 15:26:22.000 303 12570.98 204.85 54671.75 88888.00 2013-10-30 15:26:22.125 303 12570.92 204.95 54671.75 88888.00 2013-10-30 15:26:22.250 303 12570.88 205.07 54671.80 88888.00 2013-10-30 15:26:22.375 303 12570.85 205.22 54671.80 88888.00 2013-10-30 15:26:22.500 303 12570.77 205.35 54671.80 88888.00 2013-10-30 15:26:22.625 303 12570.75 205.50 54671.78 88888.00 2013-10-30 15:26:22.750 303 12570.75 205.57 54671.78 88888.00 2013-10-30 15:26:22.875 303 12570.80 205.62 54671.80 88888.00 2013-10-30 15:26:23.000 303 12570.83 205.65 54671.82 88888.00 2013-10-30 15:26:23.125 303 12570.80 205.68 54671.80 88888.00 2013-10-30 15:26:23.250 303 12570.75 205.68 54671.85 88888.00 2013-10-30 15:26:23.375 303 12570.75 205.70 54671.82 88888.00 2013-10-30 15:26:23.500 303 12570.73 205.65 54671.80 88888.00 2013-10-30 15:26:23.625 303 12570.77 205.62 54671.82 88888.00 2013-10-30 15:26:23.750 303 12570.83 205.60 54671.85 88888.00 2013-10-30 15:26:23.875 303 12570.85 205.57 54671.88 88888.00 2013-10-30 15:26:24.000 303 12570.85 205.53 54671.88 88888.00 2013-10-30 15:26:24.125 303 12570.88 205.43 54671.90 88888.00 2013-10-30 15:26:24.250 303 12570.88 205.30 54671.93 88888.00 2013-10-30 15:26:24.375 303 12570.90 205.22 54671.90 88888.00 2013-10-30 15:26:24.500 303 12571.00 205.10 54671.93 88888.00 2013-10-30 15:26:24.625 303 12571.05 205.05 54671.93 88888.00 2013-10-30 15:26:24.750 303 12571.10 204.97 54671.95 88888.00 2013-10-30 15:26:24.875 303 12571.05 204.90 54671.95 88888.00 2013-10-30 15:26:25.000 303 12571.08 204.88 54671.97 88888.00 2013-10-30 15:26:25.125 303 12571.12 204.85 54671.97 88888.00 2013-10-30 15:26:25.250 303 12571.08 204.78 54672.00 88888.00 2013-10-30 15:26:25.375 303 12571.00 204.72 54671.97 88888.00 2013-10-30 15:26:25.500 303 12571.00 204.68 54672.03 88888.00 2013-10-30 15:26:25.625 303 12571.08 204.70 54672.05 88888.00 2013-10-30 15:26:25.750 303 12571.00 204.68 54672.05 88888.00 2013-10-30 15:26:25.875 303 12570.98 204.60 54672.05 88888.00 2013-10-30 15:26:26.000 303 12571.02 204.55 54672.05 88888.00 2013-10-30 15:26:26.125 303 12571.02 204.50 54672.05 88888.00 2013-10-30 15:26:26.250 303 12570.90 204.45 54672.10 88888.00 2013-10-30 15:26:26.375 303 12570.90 204.43 54672.10 88888.00 2013-10-30 15:26:26.500 303 12570.88 204.40 54672.12 88888.00 2013-10-30 15:26:26.625 303 12570.92 204.32 54672.12 88888.00 2013-10-30 15:26:26.750 303 12570.98 204.22 54672.12 88888.00 2013-10-30 15:26:26.875 303 12570.98 204.18 54672.18 88888.00 2013-10-30 15:26:27.000 303 12571.00 204.12 54672.18 88888.00 2013-10-30 15:26:27.125 303 12570.95 204.05 54672.20 88888.00 2013-10-30 15:26:27.250 303 12570.90 203.97 54672.25 88888.00 2013-10-30 15:26:27.375 303 12570.90 203.95 54672.25 88888.00 2013-10-30 15:26:27.500 303 12570.92 203.88 54672.25 88888.00 2013-10-30 15:26:27.625 303 12570.92 203.78 54672.28 88888.00 2013-10-30 15:26:27.750 303 12570.92 203.72 54672.28 88888.00 2013-10-30 15:26:27.875 303 12570.92 203.68 54672.25 88888.00 2013-10-30 15:26:28.000 303 12570.92 203.62 54672.25 88888.00 2013-10-30 15:26:28.125 303 12570.95 203.60 54672.28 88888.00 2013-10-30 15:26:28.250 303 12570.98 203.55 54672.28 88888.00 2013-10-30 15:26:28.375 303 12571.00 203.57 54672.25 88888.00 2013-10-30 15:26:28.500 303 12570.98 203.62 54672.25 88888.00 2013-10-30 15:26:28.625 303 12570.92 203.60 54672.25 88888.00 2013-10-30 15:26:28.750 303 12570.92 203.60 54672.25 88888.00 2013-10-30 15:26:28.875 303 12570.95 203.60 54672.22 88888.00 2013-10-30 15:26:29.000 303 12571.05 203.62 54672.22 88888.00 2013-10-30 15:26:29.125 303 12571.05 203.62 54672.22 88888.00 2013-10-30 15:26:29.250 303 12571.02 203.62 54672.22 88888.00 2013-10-30 15:26:29.375 303 12571.08 203.60 54672.20 88888.00 2013-10-30 15:26:29.500 303 12571.12 203.57 54672.15 88888.00 2013-10-30 15:26:29.625 303 12571.17 203.60 54672.12 88888.00 2013-10-30 15:26:29.750 303 12571.17 203.62 54672.10 88888.00 2013-10-30 15:26:29.875 303 12571.17 203.65 54672.07 88888.00 2013-10-30 15:26:30.000 303 12571.25 203.70 54672.03 88888.00 2013-10-30 15:26:30.125 303 12571.30 203.78 54672.00 88888.00 2013-10-30 15:26:30.250 303 12571.38 203.85 54672.00 88888.00 2013-10-30 15:26:30.375 303 12571.52 203.90 54671.97 88888.00 2013-10-30 15:26:30.500 303 12571.55 203.95 54671.97 88888.00 2013-10-30 15:26:30.625 303 12571.52 204.00 54671.95 88888.00 2013-10-30 15:26:30.750 303 12571.55 204.05 54671.93 88888.00 2013-10-30 15:26:30.875 303 12571.62 204.10 54671.93 88888.00 2013-10-30 15:26:31.000 303 12571.65 204.18 54671.90 88888.00 2013-10-30 15:26:31.125 303 12571.62 204.22 54671.88 88888.00 2013-10-30 15:26:31.250 303 12571.55 204.28 54671.85 88888.00 2013-10-30 15:26:31.375 303 12571.58 204.30 54671.82 88888.00 2013-10-30 15:26:31.500 303 12571.58 204.38 54671.82 88888.00 2013-10-30 15:26:31.625 303 12571.60 204.47 54671.85 88888.00 2013-10-30 15:26:31.750 303 12571.52 204.53 54671.80 88888.00 2013-10-30 15:26:31.875 303 12571.48 204.57 54671.78 88888.00 2013-10-30 15:26:32.000 303 12571.50 204.60 54671.78 88888.00 2013-10-30 15:26:32.125 303 12571.58 204.57 54671.78 88888.00 2013-10-30 15:26:32.250 303 12571.52 204.53 54671.80 88888.00 2013-10-30 15:26:32.375 303 12571.60 204.55 54671.75 88888.00 2013-10-30 15:26:32.500 303 12571.65 204.60 54671.72 88888.00 2013-10-30 15:26:32.625 303 12571.70 204.70 54671.72 88888.00 2013-10-30 15:26:32.750 303 12571.70 204.75 54671.72 88888.00 2013-10-30 15:26:32.875 303 12571.67 204.78 54671.75 88888.00 2013-10-30 15:26:33.000 303 12571.65 204.80 54671.72 88888.00 2013-10-30 15:26:33.125 303 12571.67 204.90 54671.75 88888.00 2013-10-30 15:26:33.250 303 12571.65 205.00 54671.72 88888.00 2013-10-30 15:26:33.375 303 12571.67 205.03 54671.70 88888.00 2013-10-30 15:26:33.500 303 12571.70 205.05 54671.70 88888.00 2013-10-30 15:26:33.625 303 12571.75 205.10 54671.68 88888.00 2013-10-30 15:26:33.750 303 12571.77 205.15 54671.68 88888.00 2013-10-30 15:26:33.875 303 12571.80 205.15 54671.62 88888.00 2013-10-30 15:26:34.000 303 12571.85 205.10 54671.65 88888.00 2013-10-30 15:26:34.125 303 12571.88 205.12 54671.72 88888.00 2013-10-30 15:26:34.250 303 12571.92 205.18 54671.68 88888.00 2013-10-30 15:26:34.375 303 12571.98 205.22 54671.65 88888.00 2013-10-30 15:26:34.500 303 12572.00 205.30 54671.65 88888.00 2013-10-30 15:26:34.625 303 12572.05 205.38 54671.62 88888.00 2013-10-30 15:26:34.750 303 12572.00 205.43 54671.62 88888.00 2013-10-30 15:26:34.875 303 12572.05 205.50 54671.62 88888.00 2013-10-30 15:26:35.000 303 12572.10 205.55 54671.60 88888.00 2013-10-30 15:26:35.125 303 12572.12 205.57 54671.60 88888.00 2013-10-30 15:26:35.250 303 12572.12 205.65 54671.60 88888.00 2013-10-30 15:26:35.375 303 12572.12 205.68 54671.55 88888.00 2013-10-30 15:26:35.500 303 12572.15 205.70 54671.57 88888.00 2013-10-30 15:26:35.625 303 12572.17 205.75 54671.57 88888.00 2013-10-30 15:26:35.750 303 12572.15 205.80 54671.57 88888.00 2013-10-30 15:26:35.875 303 12572.12 205.78 54671.57 88888.00 2013-10-30 15:26:36.000 303 12572.12 205.72 54671.57 88888.00 2013-10-30 15:26:36.125 303 12572.12 205.72 54671.60 88888.00 2013-10-30 15:26:36.250 303 12572.08 205.70 54671.60 88888.00 2013-10-30 15:26:36.375 303 12572.08 205.65 54671.60 88888.00 2013-10-30 15:26:36.500 303 12572.08 205.62 54671.62 88888.00 2013-10-30 15:26:36.625 303 12572.05 205.57 54671.60 88888.00 2013-10-30 15:26:36.750 303 12572.05 205.55 54671.62 88888.00 2013-10-30 15:26:36.875 303 12572.08 205.47 54671.65 88888.00 2013-10-30 15:26:37.000 303 12572.08 205.40 54671.68 88888.00 2013-10-30 15:26:37.125 303 12572.02 205.43 54671.68 88888.00 2013-10-30 15:26:37.250 303 12572.05 205.35 54671.68 88888.00 2013-10-30 15:26:37.375 303 12572.05 205.32 54671.65 88888.00 2013-10-30 15:26:37.500 303 12572.08 205.30 54671.65 88888.00 2013-10-30 15:26:37.625 303 12572.12 205.30 54671.65 88888.00 2013-10-30 15:26:37.750 303 12572.08 205.30 54671.65 88888.00 2013-10-30 15:26:37.875 303 12572.00 205.28 54671.68 88888.00 2013-10-30 15:26:38.000 303 12571.95 205.25 54671.65 88888.00 2013-10-30 15:26:38.125 303 12571.92 205.28 54671.68 88888.00 2013-10-30 15:26:38.250 303 12571.85 205.25 54671.65 88888.00 2013-10-30 15:26:38.375 303 12571.83 205.25 54671.68 88888.00 2013-10-30 15:26:38.500 303 12571.77 205.22 54671.70 88888.00 2013-10-30 15:26:38.625 303 12571.73 205.22 54671.72 88888.00 2013-10-30 15:26:38.750 303 12571.62 205.22 54671.75 88888.00 2013-10-30 15:26:38.875 303 12571.52 205.18 54671.70 88888.00 2013-10-30 15:26:39.000 303 12571.48 205.20 54671.75 88888.00 2013-10-30 15:26:39.125 303 12571.38 205.20 54671.78 88888.00 2013-10-30 15:26:39.250 303 12571.23 205.10 54671.78 88888.00 2013-10-30 15:26:39.375 303 12571.17 205.05 54671.78 88888.00 2013-10-30 15:26:39.500 303 12571.00 204.97 54671.80 88888.00 2013-10-30 15:26:39.625 303 12570.88 204.90 54671.82 88888.00 2013-10-30 15:26:39.750 303 12570.83 204.90 54671.85 88888.00 2013-10-30 15:26:39.875 303 12570.77 204.80 54671.82 88888.00 2013-10-30 15:26:40.000 303 12570.65 204.68 54671.85 88888.00 2013-10-30 15:26:40.125 303 12570.50 204.60 54671.90 88888.00 2013-10-30 15:26:40.250 303 12570.40 204.50 54671.95 88888.00 2013-10-30 15:26:40.375 303 12570.35 204.43 54671.93 88888.00 2013-10-30 15:26:40.500 303 12570.33 204.38 54672.00 88888.00 2013-10-30 15:26:40.625 303 12570.25 204.32 54672.00 88888.00 2013-10-30 15:26:40.750 303 12570.25 204.25 54672.00 88888.00 2013-10-30 15:26:40.875 303 12570.30 204.18 54672.00 88888.00 2013-10-30 15:26:41.000 303 12570.33 204.12 54672.00 88888.00 2013-10-30 15:26:41.125 303 12570.25 204.07 54672.05 88888.00 2013-10-30 15:26:41.250 303 12570.17 204.03 54672.07 88888.00 2013-10-30 15:26:41.375 303 12570.23 204.03 54672.05 88888.00 2013-10-30 15:26:41.500 303 12570.25 203.97 54672.05 88888.00 2013-10-30 15:26:41.625 303 12570.17 203.93 54672.05 88888.00 2013-10-30 15:26:41.750 303 12570.10 203.88 54672.07 88888.00 2013-10-30 15:26:41.875 303 12570.15 203.82 54672.07 88888.00 2013-10-30 15:26:42.000 303 12570.23 203.78 54672.07 88888.00 2013-10-30 15:26:42.125 303 12570.27 203.70 54672.07 88888.00 2013-10-30 15:26:42.250 303 12570.23 203.60 54672.07 88888.00 2013-10-30 15:26:42.375 303 12570.25 203.57 54672.07 88888.00 2013-10-30 15:26:42.500 303 12570.30 203.50 54672.07 88888.00 2013-10-30 15:26:42.625 303 12570.42 203.40 54672.07 88888.00 2013-10-30 15:26:42.750 303 12570.45 203.28 54672.05 88888.00 2013-10-30 15:26:42.875 303 12570.48 203.20 54672.05 88888.00 2013-10-30 15:26:43.000 303 12570.40 203.15 54672.03 88888.00 2013-10-30 15:26:43.125 303 12570.40 203.07 54672.05 88888.00 2013-10-30 15:26:43.250 303 12570.35 202.93 54672.05 88888.00 2013-10-30 15:26:43.375 303 12570.35 202.90 54672.03 88888.00 2013-10-30 15:26:43.500 303 12570.33 202.85 54672.05 88888.00 2013-10-30 15:26:43.625 303 12570.25 202.82 54672.05 88888.00 2013-10-30 15:26:43.750 303 12570.17 202.80 54672.07 88888.00 2013-10-30 15:26:43.875 303 12570.20 202.75 54672.07 88888.00 2013-10-30 15:26:44.000 303 12570.15 202.78 54672.05 88888.00 2013-10-30 15:26:44.125 303 12570.08 202.78 54672.07 88888.00 2013-10-30 15:26:44.250 303 12569.90 202.80 54672.10 88888.00 2013-10-30 15:26:44.375 303 12569.85 202.88 54672.05 88888.00 2013-10-30 15:26:44.500 303 12569.83 202.93 54672.07 88888.00 2013-10-30 15:26:44.625 303 12569.77 202.97 54672.07 88888.00 2013-10-30 15:26:44.750 303 12569.73 203.03 54672.05 88888.00 2013-10-30 15:26:44.875 303 12569.73 203.03 54672.07 88888.00 2013-10-30 15:26:45.000 303 12569.65 203.10 54672.07 88888.00 2013-10-30 15:26:45.125 303 12569.60 203.18 54672.05 88888.00 2013-10-30 15:26:45.250 303 12569.52 203.22 54672.07 88888.00 2013-10-30 15:26:45.375 303 12569.55 203.28 54672.05 88888.00 2013-10-30 15:26:45.500 303 12569.60 203.38 54672.05 88888.00 2013-10-30 15:26:45.625 303 12569.62 203.45 54672.05 88888.00 2013-10-30 15:26:45.750 303 12569.60 203.50 54672.03 88888.00 2013-10-30 15:26:45.875 303 12569.52 203.57 54672.03 88888.00 2013-10-30 15:26:46.000 303 12569.50 203.62 54672.00 88888.00 2013-10-30 15:26:46.125 303 12569.48 203.72 54672.00 88888.00 2013-10-30 15:26:46.250 303 12569.45 203.82 54672.03 88888.00 2013-10-30 15:26:46.375 303 12569.42 203.90 54672.00 88888.00 2013-10-30 15:26:46.500 303 12569.35 203.95 54672.00 88888.00 2013-10-30 15:26:46.625 303 12569.40 204.00 54672.00 88888.00 2013-10-30 15:26:46.750 303 12569.50 204.07 54672.00 88888.00 2013-10-30 15:26:46.875 303 12569.50 204.12 54671.97 88888.00 2013-10-30 15:26:47.000 303 12569.55 204.18 54671.95 88888.00 2013-10-30 15:26:47.125 303 12569.62 204.25 54671.93 88888.00 2013-10-30 15:26:47.250 303 12569.62 204.32 54671.93 88888.00 2013-10-30 15:26:47.375 303 12569.62 204.43 54671.93 88888.00 2013-10-30 15:26:47.500 303 12569.67 204.47 54671.93 88888.00 2013-10-30 15:26:47.625 303 12569.67 204.57 54671.95 88888.00 2013-10-30 15:26:47.750 303 12569.62 204.65 54671.93 88888.00 2013-10-30 15:26:47.875 303 12569.58 204.72 54671.90 88888.00 2013-10-30 15:26:48.000 303 12569.60 204.78 54671.88 88888.00 2013-10-30 15:26:48.125 303 12569.58 204.85 54671.88 88888.00 2013-10-30 15:26:48.250 303 12569.50 204.95 54671.88 88888.00 2013-10-30 15:26:48.375 303 12569.50 205.03 54671.88 88888.00 2013-10-30 15:26:48.500 303 12569.38 205.12 54671.90 88888.00 2013-10-30 15:26:48.625 303 12569.33 205.25 54671.93 88888.00 2013-10-30 15:26:48.750 303 12569.23 205.35 54671.90 88888.00 2013-10-30 15:26:48.875 303 12569.15 205.50 54671.90 88888.00 2013-10-30 15:26:49.000 303 12569.12 205.57 54671.88 88888.00 2013-10-30 15:26:49.125 303 12569.08 205.72 54671.90 88888.00 2013-10-30 15:26:49.250 303 12568.95 205.90 54671.93 88888.00 2013-10-30 15:26:49.375 303 12568.90 206.05 54671.93 88888.00 2013-10-30 15:26:49.500 303 12568.83 206.20 54671.90 88888.00 2013-10-30 15:26:49.625 303 12568.80 206.32 54671.90 88888.00 2013-10-30 15:26:49.750 303 12568.73 206.45 54671.90 88888.00 2013-10-30 15:26:49.875 303 12568.70 206.57 54671.90 88888.00 2013-10-30 15:26:50.000 303 12568.62 206.62 54671.88 88888.00 2013-10-30 15:26:50.125 303 12568.55 206.70 54671.88 88888.00 2013-10-30 15:26:50.250 303 12568.40 206.72 54671.88 88888.00 2013-10-30 15:26:50.375 303 12568.35 206.78 54671.90 88888.00 2013-10-30 15:26:50.500 303 12568.30 206.80 54671.90 88888.00 2013-10-30 15:26:50.625 303 12568.25 206.80 54671.90 88888.00 2013-10-30 15:26:50.750 303 12568.15 206.80 54671.90 88888.00 2013-10-30 15:26:50.875 303 12568.02 206.78 54671.90 88888.00 2013-10-30 15:26:51.000 303 12567.92 206.75 54671.93 88888.00 2013-10-30 15:26:51.125 303 12567.95 206.75 54671.97 88888.00 2013-10-30 15:26:51.250 303 12567.98 206.70 54671.95 88888.00 2013-10-30 15:26:51.375 303 12567.92 206.70 54671.95 88888.00 2013-10-30 15:26:51.500 303 12567.85 206.70 54671.93 88888.00 2013-10-30 15:26:51.625 303 12567.88 206.70 54671.93 88888.00 2013-10-30 15:26:51.750 303 12567.90 206.75 54671.93 88888.00 2013-10-30 15:26:51.875 303 12567.80 206.75 54671.90 88888.00 2013-10-30 15:26:52.000 303 12567.65 206.75 54671.93 88888.00 2013-10-30 15:26:52.125 303 12567.60 206.80 54671.93 88888.00 2013-10-30 15:26:52.250 303 12567.62 206.80 54671.88 88888.00 2013-10-30 15:26:52.375 303 12567.70 206.82 54671.85 88888.00 2013-10-30 15:26:52.500 303 12567.70 206.85 54671.85 88888.00 2013-10-30 15:26:52.625 303 12567.65 206.90 54671.82 88888.00 2013-10-30 15:26:52.750 303 12567.65 206.97 54671.82 88888.00 2013-10-30 15:26:52.875 303 12567.67 206.97 54671.80 88888.00 2013-10-30 15:26:53.000 303 12567.67 206.97 54671.78 88888.00 2013-10-30 15:26:53.125 303 12567.65 207.00 54671.75 88888.00 2013-10-30 15:26:53.250 303 12567.65 207.03 54671.72 88888.00 2013-10-30 15:26:53.375 303 12567.75 207.07 54671.70 88888.00 2013-10-30 15:26:53.500 303 12567.75 207.12 54671.70 88888.00 2013-10-30 15:26:53.625 303 12567.67 207.18 54671.68 88888.00 2013-10-30 15:26:53.750 303 12567.62 207.28 54671.70 88888.00 2013-10-30 15:26:53.875 303 12567.55 207.43 54671.70 88888.00 2013-10-30 15:26:54.000 303 12567.50 207.55 54671.68 88888.00 2013-10-30 15:26:54.125 303 12567.52 207.68 54671.68 88888.00 2013-10-30 15:26:54.250 303 12567.50 207.80 54671.68 88888.00 2013-10-30 15:26:54.375 303 12567.42 207.90 54671.65 88888.00 2013-10-30 15:26:54.500 303 12567.27 208.00 54671.62 88888.00 2013-10-30 15:26:54.625 303 12567.17 208.07 54671.65 88888.00 2013-10-30 15:26:54.750 303 12567.17 208.18 54671.68 88888.00 2013-10-30 15:26:54.875 303 12567.10 208.22 54671.70 88888.00 2013-10-30 15:26:55.000 303 12567.05 208.30 54671.68 88888.00 2013-10-30 15:26:55.125 303 12567.00 208.32 54671.68 88888.00 2013-10-30 15:26:55.250 303 12566.92 208.38 54671.70 88888.00 2013-10-30 15:26:55.375 303 12566.83 208.43 54671.72 88888.00 2013-10-30 15:26:55.500 303 12566.77 208.50 54671.72 88888.00 2013-10-30 15:26:55.625 303 12566.75 208.53 54671.72 88888.00 2013-10-30 15:26:55.750 303 12566.73 208.55 54671.70 88888.00 2013-10-30 15:26:55.875 303 12566.67 208.53 54671.70 88888.00 2013-10-30 15:26:56.000 303 12566.58 208.45 54671.68 88888.00 2013-10-30 15:26:56.125 303 12566.62 208.38 54671.70 88888.00 2013-10-30 15:26:56.250 303 12566.58 208.32 54671.70 88888.00 2013-10-30 15:26:56.375 303 12566.52 208.32 54671.70 88888.00 2013-10-30 15:26:56.500 303 12566.58 208.30 54671.70 88888.00 2013-10-30 15:26:56.625 303 12566.60 208.30 54671.68 88888.00 2013-10-30 15:26:56.750 303 12566.62 208.35 54671.68 88888.00 2013-10-30 15:26:56.875 303 12566.60 208.35 54671.60 88888.00 2013-10-30 15:26:57.000 303 12566.52 208.30 54671.62 88888.00 2013-10-30 15:26:57.125 303 12566.52 208.30 54671.65 88888.00 2013-10-30 15:26:57.250 303 12566.50 208.30 54671.68 88888.00 2013-10-30 15:26:57.375 303 12566.52 208.32 54671.65 88888.00 2013-10-30 15:26:57.500 303 12566.55 208.35 54671.62 88888.00 2013-10-30 15:26:57.625 303 12566.58 208.30 54671.68 88888.00 2013-10-30 15:26:57.750 303 12566.60 208.28 54671.65 88888.00 2013-10-30 15:26:57.875 303 12566.62 208.20 54671.65 88888.00 2013-10-30 15:26:58.000 303 12566.60 208.15 54671.60 88888.00 2013-10-30 15:26:58.125 303 12566.62 208.12 54671.65 88888.00 2013-10-30 15:26:58.250 303 12566.65 208.15 54671.65 88888.00 2013-10-30 15:26:58.375 303 12566.65 208.12 54671.62 88888.00 2013-10-30 15:26:58.500 303 12566.67 208.10 54671.62 88888.00 2013-10-30 15:26:58.625 303 12566.67 208.12 54671.62 88888.00 2013-10-30 15:26:58.750 303 12566.67 208.15 54671.60 88888.00 2013-10-30 15:26:58.875 303 12566.67 208.18 54671.60 88888.00 2013-10-30 15:26:59.000 303 12566.73 208.20 54671.57 88888.00 2013-10-30 15:26:59.125 303 12566.67 208.22 54671.60 88888.00 2013-10-30 15:26:59.250 303 12566.62 208.25 54671.60 88888.00 2013-10-30 15:26:59.375 303 12566.60 208.28 54671.60 88888.00 2013-10-30 15:26:59.500 303 12566.58 208.28 54671.60 88888.00 2013-10-30 15:26:59.625 303 12566.52 208.22 54671.55 88888.00 2013-10-30 15:26:59.750 303 12566.52 208.22 54671.60 88888.00 2013-10-30 15:26:59.875 303 12566.58 208.22 54671.60 88888.00 2013-10-30 15:27:00.000 303 12566.58 208.18 54671.60 88888.00 2013-10-30 15:27:00.125 303 12566.52 208.10 54671.60 88888.00 2013-10-30 15:27:00.250 303 12566.42 207.97 54671.60 88888.00 2013-10-30 15:27:00.375 303 12566.50 207.97 54671.57 88888.00 2013-10-30 15:27:00.500 303 12566.58 207.95 54671.62 88888.00 2013-10-30 15:27:00.625 303 12566.62 207.85 54671.62 88888.00 2013-10-30 15:27:00.750 303 12566.60 207.75 54671.60 88888.00 2013-10-30 15:27:00.875 303 12566.58 207.68 54671.57 88888.00 2013-10-30 15:27:01.000 303 12566.58 207.60 54671.55 88888.00 2013-10-30 15:27:01.125 303 12566.65 207.50 54671.57 88888.00 2013-10-30 15:27:01.250 303 12566.65 207.50 54671.60 88888.00 2013-10-30 15:27:01.375 303 12566.65 207.50 54671.57 88888.00 2013-10-30 15:27:01.500 303 12566.62 207.45 54671.57 88888.00 2013-10-30 15:27:01.625 303 12566.70 207.43 54671.57 88888.00 2013-10-30 15:27:01.750 303 12566.75 207.43 54671.60 88888.00 2013-10-30 15:27:01.875 303 12566.75 207.38 54671.57 88888.00 2013-10-30 15:27:02.000 303 12566.80 207.32 54671.57 88888.00 2013-10-30 15:27:02.125 303 12566.83 207.25 54671.60 88888.00 2013-10-30 15:27:02.250 303 12566.85 207.25 54671.60 88888.00 2013-10-30 15:27:02.375 303 12567.00 207.22 54671.60 88888.00 2013-10-30 15:27:02.500 303 12567.02 207.20 54671.57 88888.00 2013-10-30 15:27:02.625 303 12567.05 207.15 54671.60 88888.00 2013-10-30 15:27:02.750 303 12567.10 207.12 54671.60 88888.00 2013-10-30 15:27:02.875 303 12567.15 207.12 54671.60 88888.00 2013-10-30 15:27:03.000 303 12567.25 207.12 54671.60 88888.00 2013-10-30 15:27:03.125 303 12567.33 207.07 54671.53 88888.00 2013-10-30 15:27:03.250 303 12567.35 207.12 54671.55 88888.00 2013-10-30 15:27:03.375 303 12567.45 207.18 54671.60 88888.00 2013-10-30 15:27:03.500 303 12567.45 207.20 54671.65 88888.00 2013-10-30 15:27:03.625 303 12567.48 207.22 54671.62 88888.00 2013-10-30 15:27:03.750 303 12567.50 207.25 54671.60 88888.00 2013-10-30 15:27:03.875 303 12567.52 207.30 54671.57 88888.00 2013-10-30 15:27:04.000 303 12567.58 207.30 54671.60 88888.00 2013-10-30 15:27:04.125 303 12567.62 207.32 54671.60 88888.00 2013-10-30 15:27:04.250 303 12567.70 207.35 54671.60 88888.00 2013-10-30 15:27:04.375 303 12567.75 207.32 54671.60 88888.00 2013-10-30 15:27:04.500 303 12567.73 207.35 54671.60 88888.00 2013-10-30 15:27:04.625 303 12567.70 207.43 54671.60 88888.00 2013-10-30 15:27:04.750 303 12567.73 207.55 54671.60 88888.00 2013-10-30 15:27:04.875 303 12567.77 207.60 54671.62 88888.00 2013-10-30 15:27:05.000 303 12567.75 207.68 54671.62 88888.00 2013-10-30 15:27:05.125 303 12567.70 207.72 54671.65 88888.00 2013-10-30 15:27:05.250 303 12567.62 207.82 54671.65 88888.00 2013-10-30 15:27:05.375 303 12567.58 207.90 54671.65 88888.00 2013-10-30 15:27:05.500 303 12567.62 208.00 54671.65 88888.00 2013-10-30 15:27:05.625 303 12567.65 208.07 54671.65 88888.00 2013-10-30 15:27:05.750 303 12567.60 208.15 54671.65 88888.00 2013-10-30 15:27:05.875 303 12567.48 208.22 54671.68 88888.00 2013-10-30 15:27:06.000 303 12567.42 208.28 54671.65 88888.00 2013-10-30 15:27:06.125 303 12567.33 208.30 54671.68 88888.00 2013-10-30 15:27:06.250 303 12567.27 208.35 54671.68 88888.00 2013-10-30 15:27:06.375 303 12567.33 208.40 54671.70 88888.00 2013-10-30 15:27:06.500 303 12567.42 208.43 54671.70 88888.00 2013-10-30 15:27:06.625 303 12567.52 208.47 54671.70 88888.00 2013-10-30 15:27:06.750 303 12567.50 208.55 54671.70 88888.00 2013-10-30 15:27:06.875 303 12567.45 208.60 54671.70 88888.00 2013-10-30 15:27:07.000 303 12567.45 208.68 54671.75 88888.00 2013-10-30 15:27:07.125 303 12567.38 208.72 54671.75 88888.00 2013-10-30 15:27:07.250 303 12567.33 208.75 54671.72 88888.00 2013-10-30 15:27:07.375 303 12567.38 208.80 54671.70 88888.00 2013-10-30 15:27:07.500 303 12567.40 208.85 54671.72 88888.00 2013-10-30 15:27:07.625 303 12567.48 208.88 54671.80 88888.00 2013-10-30 15:27:07.750 303 12567.58 208.90 54671.80 88888.00 2013-10-30 15:27:07.875 303 12567.62 208.90 54671.78 88888.00 2013-10-30 15:27:08.000 303 12567.65 208.90 54671.80 88888.00 2013-10-30 15:27:08.125 303 12567.65 208.93 54671.85 88888.00 2013-10-30 15:27:08.250 303 12567.62 208.93 54671.85 88888.00 2013-10-30 15:27:08.375 303 12567.65 208.88 54671.88 88888.00 2013-10-30 15:27:08.500 303 12567.73 208.88 54671.90 88888.00 2013-10-30 15:27:08.625 303 12567.75 208.88 54671.90 88888.00 2013-10-30 15:27:08.750 303 12567.70 208.82 54671.90 88888.00 2013-10-30 15:27:08.875 303 12567.73 208.80 54671.88 88888.00 2013-10-30 15:27:09.000 303 12567.85 208.72 54671.85 88888.00 2013-10-30 15:27:09.125 303 12567.90 208.68 54671.88 88888.00 2013-10-30 15:27:09.250 303 12567.98 208.57 54671.90 88888.00 2013-10-30 15:27:09.375 303 12568.05 208.53 54671.93 88888.00 2013-10-30 15:27:09.500 303 12568.12 208.47 54671.93 88888.00 2013-10-30 15:27:09.625 303 12568.10 208.43 54671.95 88888.00 2013-10-30 15:27:09.750 303 12568.15 208.45 54672.00 88888.00 2013-10-30 15:27:09.875 303 12568.33 208.43 54672.03 88888.00 2013-10-30 15:27:10.000 303 12568.45 208.40 54672.03 88888.00 2013-10-30 15:27:10.125 303 12568.55 208.43 54672.05 88888.00 2013-10-30 15:27:10.250 303 12568.62 208.43 54672.05 88888.00 2013-10-30 15:27:10.375 303 12568.67 208.47 54672.07 88888.00 2013-10-30 15:27:10.500 303 12568.73 208.53 54672.10 88888.00 2013-10-30 15:27:10.625 303 12568.75 208.57 54672.10 88888.00 2013-10-30 15:27:10.750 303 12568.77 208.62 54672.15 88888.00 2013-10-30 15:27:10.875 303 12568.75 208.68 54672.18 88888.00 2013-10-30 15:27:11.000 303 12568.75 208.68 54672.18 88888.00 2013-10-30 15:27:11.125 303 12568.85 208.72 54672.18 88888.00 2013-10-30 15:27:11.250 303 12568.95 208.75 54672.22 88888.00 2013-10-30 15:27:11.375 303 12569.05 208.75 54672.28 88888.00 2013-10-30 15:27:11.500 303 12569.12 208.72 54672.28 88888.00 2013-10-30 15:27:11.625 303 12569.20 208.78 54672.25 88888.00 2013-10-30 15:27:11.750 303 12569.23 208.82 54672.28 88888.00 2013-10-30 15:27:11.875 303 12569.23 208.82 54672.25 88888.00 2013-10-30 15:27:12.000 303 12569.35 208.85 54672.25 88888.00 2013-10-30 15:27:12.125 303 12569.35 208.85 54672.28 88888.00 2013-10-30 15:27:12.250 303 12569.38 208.85 54672.30 88888.00 2013-10-30 15:27:12.375 303 12569.45 208.85 54672.28 88888.00 2013-10-30 15:27:12.500 303 12569.42 208.90 54672.30 88888.00 2013-10-30 15:27:12.625 303 12569.38 208.90 54672.32 88888.00 2013-10-30 15:27:12.750 303 12569.42 208.88 54672.32 88888.00 2013-10-30 15:27:12.875 303 12569.45 208.85 54672.30 88888.00 2013-10-30 15:27:13.000 303 12569.42 208.88 54672.30 88888.00 2013-10-30 15:27:13.125 303 12569.40 208.85 54672.30 88888.00 2013-10-30 15:27:13.250 303 12569.42 208.80 54672.30 88888.00 2013-10-30 15:27:13.375 303 12569.48 208.78 54672.32 88888.00 2013-10-30 15:27:13.500 303 12569.48 208.70 54672.32 88888.00 2013-10-30 15:27:13.625 303 12569.45 208.65 54672.30 88888.00 2013-10-30 15:27:13.750 303 12569.45 208.55 54672.35 88888.00 2013-10-30 15:27:13.875 303 12569.50 208.45 54672.35 88888.00 2013-10-30 15:27:14.000 303 12569.48 208.40 54672.32 88888.00 2013-10-30 15:27:14.125 303 12569.45 208.38 54672.32 88888.00 2013-10-30 15:27:14.250 303 12569.50 208.30 54672.32 88888.00 2013-10-30 15:27:14.375 303 12569.60 208.28 54672.32 88888.00 2013-10-30 15:27:14.500 303 12569.58 208.20 54672.32 88888.00 2013-10-30 15:27:14.625 303 12569.55 208.12 54672.32 88888.00 2013-10-30 15:27:14.750 303 12569.58 208.07 54672.30 88888.00 2013-10-30 15:27:14.875 303 12569.55 208.03 54672.32 88888.00 2013-10-30 15:27:15.000 303 12569.55 207.93 54672.30 88888.00 2013-10-30 15:27:15.125 303 12569.60 207.88 54672.30 88888.00 2013-10-30 15:27:15.250 303 12569.60 207.75 54672.30 88888.00 2013-10-30 15:27:15.375 303 12569.67 207.70 54672.28 88888.00 2013-10-30 15:27:15.500 303 12569.62 207.62 54672.28 88888.00 2013-10-30 15:27:15.625 303 12569.60 207.53 54672.28 88888.00 2013-10-30 15:27:15.750 303 12569.60 207.45 54672.28 88888.00 2013-10-30 15:27:15.875 303 12569.73 207.38 54672.25 88888.00 2013-10-30 15:27:16.000 303 12569.75 207.22 54672.25 88888.00 2013-10-30 15:27:16.125 303 12569.67 207.12 54672.25 88888.00 2013-10-30 15:27:16.250 303 12569.62 207.05 54672.25 88888.00 2013-10-30 15:27:16.375 303 12569.65 207.05 54672.22 88888.00 2013-10-30 15:27:16.500 303 12569.62 207.03 54672.20 88888.00 2013-10-30 15:27:16.625 303 12569.58 206.97 54672.22 88888.00 2013-10-30 15:27:16.750 303 12569.58 206.93 54672.22 88888.00 2013-10-30 15:27:16.875 303 12569.60 206.90 54672.20 88888.00 2013-10-30 15:27:17.000 303 12569.58 206.85 54672.20 88888.00 2013-10-30 15:27:17.125 303 12569.52 206.90 54672.20 88888.00 2013-10-30 15:27:17.250 303 12569.52 206.93 54672.18 88888.00 2013-10-30 15:27:17.375 303 12569.55 206.90 54672.15 88888.00 2013-10-30 15:27:17.500 303 12569.48 206.90 54672.12 88888.00 2013-10-30 15:27:17.625 303 12569.42 206.88 54672.12 88888.00 2013-10-30 15:27:17.750 303 12569.45 206.90 54672.10 88888.00 2013-10-30 15:27:17.875 303 12569.50 206.90 54672.12 88888.00 2013-10-30 15:27:18.000 303 12569.38 206.93 54672.10 88888.00 2013-10-30 15:27:18.125 303 12569.25 206.95 54672.12 88888.00 2013-10-30 15:27:18.250 303 12569.17 206.95 54672.12 88888.00 2013-10-30 15:27:18.375 303 12569.12 206.95 54672.12 88888.00 2013-10-30 15:27:18.500 303 12569.05 206.95 54672.12 88888.00 2013-10-30 15:27:18.625 303 12568.95 206.93 54672.10 88888.00 2013-10-30 15:27:18.750 303 12568.85 206.95 54672.12 88888.00 2013-10-30 15:27:18.875 303 12568.92 206.97 54672.15 88888.00 2013-10-30 15:27:19.000 303 12568.88 206.95 54672.18 88888.00 2013-10-30 15:27:19.125 303 12568.77 206.93 54672.15 88888.00 2013-10-30 15:27:19.250 303 12568.73 206.88 54672.15 88888.00 2013-10-30 15:27:19.375 303 12568.73 206.90 54672.18 88888.00 2013-10-30 15:27:19.500 303 12568.60 206.88 54672.15 88888.00 2013-10-30 15:27:19.625 303 12568.45 206.88 54672.12 88888.00 2013-10-30 15:27:19.750 303 12568.35 206.93 54672.12 88888.00 2013-10-30 15:27:19.875 303 12568.35 206.93 54672.18 88888.00 2013-10-30 15:27:20.000 303 12568.30 206.93 54672.20 88888.00 2013-10-30 15:27:20.125 303 12568.17 206.95 54672.25 88888.00 2013-10-30 15:27:20.250 303 12568.00 206.95 54672.28 88888.00 2013-10-30 15:27:20.375 303 12567.95 206.95 54672.28 88888.00 2013-10-30 15:27:20.500 303 12567.90 206.90 54672.28 88888.00 2013-10-30 15:27:20.625 303 12567.80 206.88 54672.30 88888.00 2013-10-30 15:27:20.750 303 12567.80 206.88 54672.35 88888.00 2013-10-30 15:27:20.875 303 12567.77 206.88 54672.35 88888.00 2013-10-30 15:27:21.000 303 12567.70 206.82 54672.38 88888.00 2013-10-30 15:27:21.125 303 12567.60 206.80 54672.40 88888.00 2013-10-30 15:27:21.250 303 12567.52 206.80 54672.43 88888.00 2013-10-30 15:27:21.375 303 12567.60 206.78 54672.43 88888.00 2013-10-30 15:27:21.500 303 12567.65 206.78 54672.43 88888.00 2013-10-30 15:27:21.625 303 12567.67 206.82 54672.40 88888.00 2013-10-30 15:27:21.750 303 12567.65 206.80 54672.40 88888.00 2013-10-30 15:27:21.875 303 12567.65 206.82 54672.38 88888.00 2013-10-30 15:27:22.000 303 12567.65 206.82 54672.38 88888.00 2013-10-30 15:27:22.125 303 12567.70 206.85 54672.40 88888.00 2013-10-30 15:27:22.250 303 12567.75 206.88 54672.40 88888.00 2013-10-30 15:27:22.375 303 12567.80 206.95 54672.38 88888.00 2013-10-30 15:27:22.500 303 12567.80 206.95 54672.35 88888.00 2013-10-30 15:27:22.625 303 12567.85 206.95 54672.38 88888.00 2013-10-30 15:27:22.750 303 12567.92 207.00 54672.40 88888.00 2013-10-30 15:27:22.875 303 12568.00 207.00 54672.40 88888.00 2013-10-30 15:27:23.000 303 12567.98 206.97 54672.38 88888.00 2013-10-30 15:27:23.125 303 12567.98 206.95 54672.35 88888.00 2013-10-30 15:27:23.250 303 12568.05 206.95 54672.32 88888.00 2013-10-30 15:27:23.375 303 12568.12 206.95 54672.32 88888.00 2013-10-30 15:27:23.500 303 12568.23 206.93 54672.32 88888.00 2013-10-30 15:27:23.625 303 12568.27 206.93 54672.32 88888.00 2013-10-30 15:27:23.750 303 12568.35 206.90 54672.32 88888.00 2013-10-30 15:27:23.875 303 12568.40 206.85 54672.25 88888.00 2013-10-30 15:27:24.000 303 12568.52 206.82 54672.22 88888.00 2013-10-30 15:27:24.125 303 12568.60 206.80 54672.22 88888.00 2013-10-30 15:27:24.250 303 12568.70 206.82 54672.25 88888.00 2013-10-30 15:27:24.375 303 12568.83 206.88 54672.22 88888.00 2013-10-30 15:27:24.500 303 12568.90 206.88 54672.20 88888.00 2013-10-30 15:27:24.625 303 12568.98 206.88 54672.15 88888.00 2013-10-30 15:27:24.750 303 12569.08 206.90 54672.15 88888.00 2013-10-30 15:27:24.875 303 12569.15 206.90 54672.15 88888.00 2013-10-30 15:27:25.000 303 12569.25 206.88 54672.12 88888.00 2013-10-30 15:27:25.125 303 12569.27 206.90 54672.10 88888.00 2013-10-30 15:27:25.250 303 12569.35 206.88 54672.12 88888.00 2013-10-30 15:27:25.375 303 12569.38 206.88 54672.10 88888.00 2013-10-30 15:27:25.500 303 12569.42 206.93 54672.07 88888.00 2013-10-30 15:27:25.625 303 12569.50 206.90 54672.05 88888.00 2013-10-30 15:27:25.750 303 12569.52 206.90 54672.00 88888.00 2013-10-30 15:27:25.875 303 12569.45 206.93 54671.97 88888.00 2013-10-30 15:27:26.000 303 12569.38 206.88 54672.00 88888.00 2013-10-30 15:27:26.125 303 12569.33 206.88 54672.00 88888.00 2013-10-30 15:27:26.250 303 12569.30 206.85 54672.00 88888.00 2013-10-30 15:27:26.375 303 12569.33 206.88 54671.97 88888.00 2013-10-30 15:27:26.500 303 12569.27 206.90 54671.97 88888.00 2013-10-30 15:27:26.625 303 12569.23 206.93 54671.95 88888.00 2013-10-30 15:27:26.750 303 12569.17 206.95 54671.95 88888.00 2013-10-30 15:27:26.875 303 12569.10 207.03 54671.97 88888.00 2013-10-30 15:27:27.000 303 12569.05 207.07 54671.97 88888.00 2013-10-30 15:27:27.125 303 12569.02 207.10 54671.97 88888.00 2013-10-30 15:27:27.250 303 12568.98 207.12 54671.95 88888.00 2013-10-30 15:27:27.375 303 12568.90 207.12 54671.93 88888.00 2013-10-30 15:27:27.500 303 12568.80 207.12 54671.93 88888.00 2013-10-30 15:27:27.625 303 12568.75 207.15 54671.93 88888.00 2013-10-30 15:27:27.750 303 12568.75 207.18 54671.88 88888.00 2013-10-30 15:27:27.875 303 12568.80 207.22 54671.90 88888.00 2013-10-30 15:27:28.000 303 12568.77 207.25 54671.88 88888.00 2013-10-30 15:27:28.125 303 12568.67 207.30 54671.88 88888.00 2013-10-30 15:27:28.250 303 12568.60 207.28 54671.85 88888.00 2013-10-30 15:27:28.375 303 12568.65 207.32 54671.82 88888.00 2013-10-30 15:27:28.500 303 12568.70 207.38 54671.82 88888.00 2013-10-30 15:27:28.625 303 12568.70 207.38 54671.82 88888.00 2013-10-30 15:27:28.750 303 12568.65 207.43 54671.80 88888.00 2013-10-30 15:27:28.875 303 12568.65 207.38 54671.80 88888.00 2013-10-30 15:27:29.000 303 12568.73 207.35 54671.75 88888.00 2013-10-30 15:27:29.125 303 12568.75 207.35 54671.72 88888.00 2013-10-30 15:27:29.250 303 12568.73 207.30 54671.72 88888.00 2013-10-30 15:27:29.375 303 12568.83 207.30 54671.70 88888.00 2013-10-30 15:27:29.500 303 12568.90 207.32 54671.70 88888.00 2013-10-30 15:27:29.625 303 12568.92 207.28 54671.70 88888.00 2013-10-30 15:27:29.750 303 12568.95 207.28 54671.68 88888.00 2013-10-30 15:27:29.875 303 12568.98 207.25 54671.65 88888.00 2013-10-30 15:27:30.000 303 12569.02 207.25 54671.62 88888.00 2013-10-30 15:27:30.125 303 12569.12 207.22 54671.60 88888.00 2013-10-30 15:27:30.250 303 12569.12 207.20 54671.60 88888.00 2013-10-30 15:27:30.375 303 12569.12 207.20 54671.55 88888.00 2013-10-30 15:27:30.500 303 12569.17 207.18 54671.57 88888.00 2013-10-30 15:27:30.625 303 12569.25 207.15 54671.53 88888.00 2013-10-30 15:27:30.750 303 12569.33 207.15 54671.53 88888.00 2013-10-30 15:27:30.875 303 12569.33 207.15 54671.50 88888.00 2013-10-30 15:27:31.000 303 12569.35 207.12 54671.50 88888.00 2013-10-30 15:27:31.125 303 12569.35 207.05 54671.47 88888.00 2013-10-30 15:27:31.250 303 12569.33 207.05 54671.45 88888.00 2013-10-30 15:27:31.375 303 12569.33 207.05 54671.47 88888.00 2013-10-30 15:27:31.500 303 12569.33 207.05 54671.47 88888.00 2013-10-30 15:27:31.625 303 12569.27 207.00 54671.47 88888.00 2013-10-30 15:27:31.750 303 12569.20 206.95 54671.50 88888.00 2013-10-30 15:27:31.875 303 12569.08 206.90 54671.50 88888.00 2013-10-30 15:27:32.000 303 12569.00 206.90 54671.50 88888.00 2013-10-30 15:27:32.125 303 12568.98 206.88 54671.50 88888.00 2013-10-30 15:27:32.250 303 12568.95 206.75 54671.53 88888.00 2013-10-30 15:27:32.375 303 12568.95 206.68 54671.50 88888.00 2013-10-30 15:27:32.500 303 12568.88 206.62 54671.53 88888.00 2013-10-30 15:27:32.625 303 12568.85 206.62 54671.53 88888.00 2013-10-30 15:27:32.750 303 12568.80 206.55 54671.55 88888.00 2013-10-30 15:27:32.875 303 12568.73 206.45 54671.55 88888.00 2013-10-30 15:27:33.000 303 12568.67 206.40 54671.53 88888.00 2013-10-30 15:27:33.125 303 12568.67 206.32 54671.55 88888.00 2013-10-30 15:27:33.250 303 12568.62 206.22 54671.53 88888.00 2013-10-30 15:27:33.375 303 12568.58 206.18 54671.55 88888.00 2013-10-30 15:27:33.500 303 12568.50 206.12 54671.60 88888.00 2013-10-30 15:27:33.625 303 12568.40 206.10 54671.57 88888.00 2013-10-30 15:27:33.750 303 12568.35 206.07 54671.57 88888.00 2013-10-30 15:27:33.875 303 12568.27 206.03 54671.62 88888.00 2013-10-30 15:27:34.000 303 12568.12 206.03 54671.65 88888.00 2013-10-30 15:27:34.125 303 12568.00 205.97 54671.72 88888.00 2013-10-30 15:27:34.250 303 12567.83 205.93 54671.78 88888.00 2013-10-30 15:27:34.375 303 12567.70 205.90 54671.80 88888.00 2013-10-30 15:27:34.500 303 12567.52 205.90 54671.85 88888.00 2013-10-30 15:27:34.625 303 12567.40 205.88 54671.90 88888.00 2013-10-30 15:27:34.750 303 12567.27 205.82 54671.93 88888.00 2013-10-30 15:27:34.875 303 12567.20 205.78 54671.97 88888.00 2013-10-30 15:27:35.000 303 12567.10 205.80 54672.00 88888.00 2013-10-30 15:27:35.125 303 12566.98 205.72 54672.03 88888.00 2013-10-30 15:27:35.250 303 12566.88 205.68 54672.07 88888.00 2013-10-30 15:27:35.375 303 12566.77 205.65 54672.10 88888.00 2013-10-30 15:27:35.500 303 12566.73 205.60 54672.18 88888.00 2013-10-30 15:27:35.625 303 12566.70 205.53 54672.20 88888.00 2013-10-30 15:27:35.750 303 12566.62 205.43 54672.25 88888.00 2013-10-30 15:27:35.875 303 12566.55 205.32 54672.28 88888.00 2013-10-30 15:27:36.000 303 12566.52 205.28 54672.32 88888.00 2013-10-30 15:27:36.125 303 12566.48 205.20 54672.38 88888.00 2013-10-30 15:27:36.250 303 12566.33 205.10 54672.38 88888.00 2013-10-30 15:27:36.375 303 12566.25 205.05 54672.40 88888.00 2013-10-30 15:27:36.500 303 12566.25 205.07 54672.43 88888.00 2013-10-30 15:27:36.625 303 12566.23 205.07 54672.45 88888.00 2013-10-30 15:27:36.750 303 12566.15 205.05 54672.45 88888.00 2013-10-30 15:27:36.875 303 12566.02 205.07 54672.47 88888.00 2013-10-30 15:27:37.000 303 12565.95 205.07 54672.47 88888.00 2013-10-30 15:27:37.125 303 12565.90 205.10 54672.50 88888.00 2013-10-30 15:27:37.250 303 12565.88 205.10 54672.55 88888.00 2013-10-30 15:27:37.375 303 12565.90 205.15 54672.55 88888.00 2013-10-30 15:27:37.500 303 12565.88 205.20 54672.53 88888.00 2013-10-30 15:27:37.625 303 12565.85 205.22 54672.53 88888.00 2013-10-30 15:27:37.750 303 12565.88 205.25 54672.50 88888.00 2013-10-30 15:27:37.875 303 12565.92 205.30 54672.47 88888.00 2013-10-30 15:27:38.000 303 12566.05 205.38 54672.47 88888.00 2013-10-30 15:27:38.125 303 12566.12 205.43 54672.43 88888.00 2013-10-30 15:27:38.250 303 12566.23 205.45 54672.43 88888.00 2013-10-30 15:27:38.375 303 12566.33 205.53 54672.38 88888.00 2013-10-30 15:27:38.500 303 12566.38 205.62 54672.35 88888.00 2013-10-30 15:27:38.625 303 12566.48 205.72 54672.30 88888.00 2013-10-30 15:27:38.750 303 12566.62 205.78 54672.25 88888.00 2013-10-30 15:27:38.875 303 12566.80 205.85 54672.22 88888.00 2013-10-30 15:27:39.000 303 12566.92 205.97 54672.22 88888.00 2013-10-30 15:27:39.125 303 12567.00 206.07 54672.22 88888.00 2013-10-30 15:27:39.250 303 12567.10 206.20 54672.15 88888.00 2013-10-30 15:27:39.375 303 12567.25 206.25 54672.07 88888.00 2013-10-30 15:27:39.500 303 12567.40 206.35 54672.05 88888.00 2013-10-30 15:27:39.625 303 12567.45 206.47 54672.00 88888.00 2013-10-30 15:27:39.750 303 12567.55 206.57 54671.97 88888.00 2013-10-30 15:27:39.875 303 12567.62 206.68 54671.95 88888.00 2013-10-30 15:27:40.000 303 12567.75 206.70 54671.88 88888.00 2013-10-30 15:27:40.125 303 12567.88 206.80 54671.85 88888.00 2013-10-30 15:27:40.250 303 12567.92 206.88 54671.82 88888.00 2013-10-30 15:27:40.375 303 12568.00 206.97 54671.80 88888.00 2013-10-30 15:27:40.500 303 12568.08 207.10 54671.75 88888.00 2013-10-30 15:27:40.625 303 12568.17 207.15 54671.70 88888.00 2013-10-30 15:27:40.750 303 12568.23 207.20 54671.62 88888.00 2013-10-30 15:27:40.875 303 12568.33 207.28 54671.57 88888.00 2013-10-30 15:27:41.000 303 12568.38 207.32 54671.50 88888.00 2013-10-30 15:27:41.125 303 12568.40 207.43 54671.45 88888.00 2013-10-30 15:27:41.250 303 12568.50 207.53 54671.47 88888.00 2013-10-30 15:27:41.375 303 12568.50 207.60 54671.40 88888.00 2013-10-30 15:27:41.500 303 12568.52 207.72 54671.38 88888.00 2013-10-30 15:27:41.625 303 12568.55 207.80 54671.32 88888.00 2013-10-30 15:27:41.750 303 12568.58 207.88 54671.28 88888.00 2013-10-30 15:27:41.875 303 12568.55 207.95 54671.22 88888.00 2013-10-30 15:27:42.000 303 12568.58 208.00 54671.20 88888.00 2013-10-30 15:27:42.125 303 12568.62 208.07 54671.20 88888.00 2013-10-30 15:27:42.250 303 12568.65 208.10 54671.15 88888.00 2013-10-30 15:27:42.375 303 12568.70 208.15 54671.12 88888.00 2013-10-30 15:27:42.500 303 12568.73 208.18 54671.07 88888.00 2013-10-30 15:27:42.625 303 12568.75 208.22 54671.05 88888.00 2013-10-30 15:27:42.750 303 12568.77 208.32 54671.00 88888.00 2013-10-30 15:27:42.875 303 12568.75 208.38 54671.00 88888.00 2013-10-30 15:27:43.000 303 12568.77 208.45 54671.00 88888.00 2013-10-30 15:27:43.125 303 12568.73 208.53 54671.00 88888.00 2013-10-30 15:27:43.250 303 12568.62 208.57 54670.97 88888.00 2013-10-30 15:27:43.375 303 12568.55 208.62 54670.97 88888.00 2013-10-30 15:27:43.500 303 12568.42 208.62 54670.97 88888.00 2013-10-30 15:27:43.625 303 12568.35 208.65 54671.00 88888.00 2013-10-30 15:27:43.750 303 12568.35 208.65 54671.00 88888.00 2013-10-30 15:27:43.875 303 12568.35 208.62 54671.00 88888.00 2013-10-30 15:27:44.000 303 12568.25 208.57 54670.95 88888.00 2013-10-30 15:27:44.125 303 12568.12 208.53 54671.00 88888.00 2013-10-30 15:27:44.250 303 12568.02 208.40 54671.03 88888.00 2013-10-30 15:27:44.375 303 12567.98 208.40 54671.00 88888.00 2013-10-30 15:27:44.500 303 12567.90 208.38 54671.05 88888.00 2013-10-30 15:27:44.625 303 12567.75 208.28 54671.07 88888.00 2013-10-30 15:27:44.750 303 12567.62 208.20 54671.10 88888.00 2013-10-30 15:27:44.875 303 12567.52 208.10 54671.12 88888.00 2013-10-30 15:27:45.000 303 12567.45 208.05 54671.12 88888.00 2013-10-30 15:27:45.125 303 12567.38 207.97 54671.15 88888.00 2013-10-30 15:27:45.250 303 12567.23 207.90 54671.20 88888.00 2013-10-30 15:27:45.375 303 12567.15 207.88 54671.20 88888.00 2013-10-30 15:27:45.500 303 12567.05 207.80 54671.20 88888.00 2013-10-30 15:27:45.625 303 12566.98 207.68 54671.22 88888.00 2013-10-30 15:27:45.750 303 12566.90 207.60 54671.22 88888.00 2013-10-30 15:27:45.875 303 12566.83 207.55 54671.30 88888.00 2013-10-30 15:27:46.000 303 12566.83 207.47 54671.32 88888.00 2013-10-30 15:27:46.125 303 12566.75 207.35 54671.35 88888.00 2013-10-30 15:27:46.250 303 12566.65 207.22 54671.35 88888.00 2013-10-30 15:27:46.375 303 12566.62 207.15 54671.38 88888.00 2013-10-30 15:27:46.500 303 12566.65 207.07 54671.40 88888.00 2013-10-30 15:27:46.625 303 12566.67 206.97 54671.40 88888.00 2013-10-30 15:27:46.750 303 12566.67 206.85 54671.38 88888.00 2013-10-30 15:27:46.875 303 12566.70 206.72 54671.43 88888.00 2013-10-30 15:27:47.000 303 12566.77 206.65 54671.45 88888.00 2013-10-30 15:27:47.125 303 12566.75 206.55 54671.47 88888.00 2013-10-30 15:27:47.250 303 12566.77 206.40 54671.45 88888.00 2013-10-30 15:27:47.375 303 12566.83 206.28 54671.45 88888.00 2013-10-30 15:27:47.500 303 12566.92 206.20 54671.47 88888.00 2013-10-30 15:27:47.625 303 12567.08 206.12 54671.50 88888.00 2013-10-30 15:27:47.750 303 12567.15 206.03 54671.50 88888.00 2013-10-30 15:27:47.875 303 12567.25 205.90 54671.53 88888.00 2013-10-30 15:27:48.000 303 12567.35 205.80 54671.50 88888.00 2013-10-30 15:27:48.125 303 12567.42 205.75 54671.57 88888.00 2013-10-30 15:27:48.250 303 12567.48 205.65 54671.57 88888.00 2013-10-30 15:27:48.375 303 12567.58 205.68 54671.57 88888.00 2013-10-30 15:27:48.500 303 12567.62 205.62 54671.57 88888.00 2013-10-30 15:27:48.625 303 12567.67 205.62 54671.57 88888.00 2013-10-30 15:27:48.750 303 12567.77 205.60 54671.55 88888.00 2013-10-30 15:27:48.875 303 12567.85 205.60 54671.53 88888.00 2013-10-30 15:27:49.000 303 12567.95 205.57 54671.47 88888.00 2013-10-30 15:27:49.125 303 12568.02 205.57 54671.53 88888.00 2013-10-30 15:27:49.250 303 12568.02 205.57 54671.50 88888.00 2013-10-30 15:27:49.375 303 12568.08 205.60 54671.53 88888.00 2013-10-30 15:27:49.500 303 12568.15 205.62 54671.50 88888.00 2013-10-30 15:27:49.625 303 12568.17 205.60 54671.50 88888.00 2013-10-30 15:27:49.750 303 12568.27 205.62 54671.55 88888.00 2013-10-30 15:27:49.875 303 12568.20 205.68 54671.53 88888.00 2013-10-30 15:27:50.000 303 12568.15 205.78 54671.47 88888.00 2013-10-30 15:27:50.125 303 12568.12 205.93 54671.47 88888.00 2013-10-30 15:27:50.250 303 12568.08 206.03 54671.50 88888.00 2013-10-30 15:27:50.375 303 12567.95 206.15 54671.43 88888.00 2013-10-30 15:27:50.500 303 12567.83 206.30 54671.43 88888.00 2013-10-30 15:27:50.625 303 12567.75 206.47 54671.45 88888.00 2013-10-30 15:27:50.750 303 12567.67 206.70 54671.45 88888.00 2013-10-30 15:27:50.875 303 12567.60 206.93 54671.45 88888.00 2013-10-30 15:27:51.000 303 12567.50 207.10 54671.45 88888.00 2013-10-30 15:27:51.125 303 12567.40 207.30 54671.45 88888.00 2013-10-30 15:27:51.250 303 12567.27 207.57 54671.45 88888.00 2013-10-30 15:27:51.375 303 12567.23 207.78 54671.43 88888.00 2013-10-30 15:27:51.500 303 12567.20 207.95 54671.43 88888.00 2013-10-30 15:27:51.625 303 12567.10 208.07 54671.40 88888.00 2013-10-30 15:27:51.750 303 12567.05 208.20 54671.38 88888.00 2013-10-30 15:27:51.875 303 12567.00 208.32 54671.28 88888.00 2013-10-30 15:27:52.000 303 12566.95 208.45 54671.30 88888.00 2013-10-30 15:27:52.125 303 12566.98 208.55 54671.28 88888.00 2013-10-30 15:27:52.250 303 12567.00 208.68 54671.28 88888.00 2013-10-30 15:27:52.375 303 12566.98 208.75 54671.25 88888.00 2013-10-30 15:27:52.500 303 12567.00 208.82 54671.20 88888.00 2013-10-30 15:27:52.625 303 12566.98 208.95 54671.15 88888.00 2013-10-30 15:27:52.750 303 12566.98 209.00 54671.12 88888.00 2013-10-30 15:27:52.875 303 12566.98 209.07 54671.10 88888.00 2013-10-30 15:27:53.000 303 12567.00 209.18 54671.07 88888.00 2013-10-30 15:27:53.125 303 12567.10 209.30 54671.05 88888.00 2013-10-30 15:27:53.250 303 12567.17 209.38 54671.00 88888.00 2013-10-30 15:27:53.375 303 12567.23 209.43 54670.93 88888.00 2013-10-30 15:27:53.500 303 12567.23 209.50 54670.93 88888.00 2013-10-30 15:27:53.625 303 12567.25 209.55 54670.93 88888.00 2013-10-30 15:27:53.750 303 12567.27 209.60 54670.85 88888.00 2013-10-30 15:27:53.875 303 12567.30 209.57 54670.82 88888.00 2013-10-30 15:27:54.000 303 12567.30 209.57 54670.82 88888.00 2013-10-30 15:27:54.125 303 12567.30 209.57 54670.82 88888.00 2013-10-30 15:27:54.250 303 12567.35 209.53 54670.78 88888.00 2013-10-30 15:27:54.375 303 12567.40 209.55 54670.75 88888.00 2013-10-30 15:27:54.500 303 12567.45 209.53 54670.72 88888.00 2013-10-30 15:27:54.625 303 12567.48 209.47 54670.72 88888.00 2013-10-30 15:27:54.750 303 12567.42 209.40 54670.70 88888.00 2013-10-30 15:27:54.875 303 12567.42 209.35 54670.70 88888.00 2013-10-30 15:27:55.000 303 12567.42 209.32 54670.68 88888.00 2013-10-30 15:27:55.125 303 12567.40 209.25 54670.65 88888.00 2013-10-30 15:27:55.250 303 12567.35 209.12 54670.68 88888.00 2013-10-30 15:27:55.375 303 12567.30 209.10 54670.62 88888.00 2013-10-30 15:27:55.500 303 12567.27 209.07 54670.62 88888.00 2013-10-30 15:27:55.625 303 12567.33 209.00 54670.62 88888.00 2013-10-30 15:27:55.750 303 12567.38 208.90 54670.62 88888.00 2013-10-30 15:27:55.875 303 12567.30 208.85 54670.62 88888.00 2013-10-30 15:27:56.000 303 12567.27 208.80 54670.60 88888.00 2013-10-30 15:27:56.125 303 12567.27 208.80 54670.57 88888.00 2013-10-30 15:27:56.250 303 12567.27 208.78 54670.57 88888.00 2013-10-30 15:27:56.375 303 12567.27 208.75 54670.55 88888.00 2013-10-30 15:27:56.500 303 12567.23 208.72 54670.55 88888.00 2013-10-30 15:27:56.625 303 12567.25 208.68 54670.55 88888.00 2013-10-30 15:27:56.750 303 12567.27 208.62 54670.55 88888.00 2013-10-30 15:27:56.875 303 12567.33 208.60 54670.50 88888.00 2013-10-30 15:27:57.000 303 12567.33 208.57 54670.47 88888.00 2013-10-30 15:27:57.125 303 12567.38 208.60 54670.50 88888.00 2013-10-30 15:27:57.250 303 12567.42 208.55 54670.50 88888.00 2013-10-30 15:27:57.375 303 12567.50 208.53 54670.45 88888.00 2013-10-30 15:27:57.500 303 12567.50 208.47 54670.45 88888.00 2013-10-30 15:27:57.625 303 12567.58 208.50 54670.45 88888.00 2013-10-30 15:27:57.750 303 12567.67 208.45 54670.43 88888.00 2013-10-30 15:27:57.875 303 12567.83 208.43 54670.43 88888.00 2013-10-30 15:27:58.000 303 12567.90 208.40 54670.43 88888.00 2013-10-30 15:27:58.125 303 12567.92 208.40 54670.38 88888.00 2013-10-30 15:27:58.250 303 12567.95 208.40 54670.35 88888.00 2013-10-30 15:27:58.375 303 12567.98 208.38 54670.35 88888.00 2013-10-30 15:27:58.500 303 12567.92 208.38 54670.32 88888.00 2013-10-30 15:27:58.625 303 12567.92 208.40 54670.28 88888.00 2013-10-30 15:27:58.750 303 12567.90 208.40 54670.25 88888.00 2013-10-30 15:27:58.875 303 12567.90 208.40 54670.22 88888.00 2013-10-30 15:27:59.000 303 12567.90 208.45 54670.18 88888.00 2013-10-30 15:27:59.125 303 12567.90 208.53 54670.20 88888.00 2013-10-30 15:27:59.250 303 12567.88 208.55 54670.18 88888.00 2013-10-30 15:27:59.375 303 12567.92 208.57 54670.18 88888.00 2013-10-30 15:27:59.500 303 12567.95 208.65 54670.15 88888.00 2013-10-30 15:27:59.625 303 12567.95 208.72 54670.15 88888.00 2013-10-30 15:27:59.750 303 12567.92 208.78 54670.18 88888.00 2013-10-30 15:27:59.875 303 12567.88 208.82 54670.15 88888.00 2013-10-30 15:28:00.000 303 12567.77 208.90 54670.15 88888.00 2013-10-30 15:28:00.125 303 12567.67 209.03 54670.20 88888.00 2013-10-30 15:28:00.250 303 12567.55 209.15 54670.20 88888.00 2013-10-30 15:28:00.375 303 12567.50 209.28 54670.18 88888.00 2013-10-30 15:28:00.500 303 12567.45 209.40 54670.15 88888.00 2013-10-30 15:28:00.625 303 12567.45 209.53 54670.18 88888.00 2013-10-30 15:28:00.750 303 12567.35 209.65 54670.20 88888.00 2013-10-30 15:28:00.875 303 12567.20 209.78 54670.18 88888.00 2013-10-30 15:28:01.000 303 12567.10 209.93 54670.18 88888.00 2013-10-30 15:28:01.125 303 12567.05 210.07 54670.20 88888.00 2013-10-30 15:28:01.250 303 12567.08 210.22 54670.20 88888.00 2013-10-30 15:28:01.375 303 12567.05 210.35 54670.20 88888.00 2013-10-30 15:28:01.500 303 12567.00 210.45 54670.18 88888.00 2013-10-30 15:28:01.625 303 12566.98 210.60 54670.15 88888.00 2013-10-30 15:28:01.750 303 12566.95 210.78 54670.12 88888.00 2013-10-30 15:28:01.875 303 12566.98 210.90 54670.12 88888.00 2013-10-30 15:28:02.000 303 12566.95 211.00 54670.05 88888.00 2013-10-30 15:28:02.125 303 12566.98 211.05 54670.05 88888.00 2013-10-30 15:28:02.250 303 12566.88 211.10 54670.07 88888.00 2013-10-30 15:28:02.375 303 12566.85 211.12 54670.03 88888.00 2013-10-30 15:28:02.500 303 12566.88 211.12 54670.03 88888.00 2013-10-30 15:28:02.625 303 12566.88 211.18 54670.03 88888.00 2013-10-30 15:28:02.750 303 12566.88 211.18 54670.03 88888.00 2013-10-30 15:28:02.875 303 12566.88 211.10 54670.00 88888.00 2013-10-30 15:28:03.000 303 12566.80 211.00 54669.95 88888.00 2013-10-30 15:28:03.125 303 12566.83 210.93 54669.95 88888.00 2013-10-30 15:28:03.250 303 12566.90 210.82 54669.95 88888.00 2013-10-30 15:28:03.375 303 12566.98 210.82 54669.93 88888.00 2013-10-30 15:28:03.500 303 12567.00 210.75 54669.90 88888.00 2013-10-30 15:28:03.625 303 12567.05 210.68 54669.90 88888.00 2013-10-30 15:28:03.750 303 12567.12 210.60 54669.90 88888.00 2013-10-30 15:28:03.875 303 12567.25 210.53 54669.90 88888.00 2013-10-30 15:28:04.000 303 12567.30 210.45 54669.88 88888.00 2013-10-30 15:28:04.125 303 12567.30 210.40 54669.88 88888.00 2013-10-30 15:28:04.250 303 12567.27 210.30 54669.85 88888.00 2013-10-30 15:28:04.375 303 12567.30 210.28 54669.82 88888.00 2013-10-30 15:28:04.500 303 12567.45 210.28 54669.82 88888.00 2013-10-30 15:28:04.625 303 12567.55 210.25 54669.82 88888.00 2013-10-30 15:28:04.750 303 12567.60 210.22 54669.78 88888.00 2013-10-30 15:28:04.875 303 12567.62 210.20 54669.78 88888.00 2013-10-30 15:28:05.000 303 12567.77 210.22 54669.75 88888.00 2013-10-30 15:28:05.125 303 12567.90 210.28 54669.75 88888.00 2013-10-30 15:28:05.250 303 12567.95 210.30 54669.72 88888.00 2013-10-30 15:28:05.375 303 12568.00 210.35 54669.68 88888.00 2013-10-30 15:28:05.500 303 12568.08 210.38 54669.65 88888.00 2013-10-30 15:28:05.625 303 12568.17 210.40 54669.65 88888.00 2013-10-30 15:28:05.750 303 12568.20 210.40 54669.65 88888.00 2013-10-30 15:28:05.875 303 12568.23 210.38 54669.60 88888.00 2013-10-30 15:28:06.000 303 12568.30 210.40 54669.60 88888.00 2013-10-30 15:28:06.125 303 12568.38 210.43 54669.60 88888.00 2013-10-30 15:28:06.250 303 12568.45 210.45 54669.60 88888.00 2013-10-30 15:28:06.375 303 12568.55 210.47 54669.60 88888.00 2013-10-30 15:28:06.500 303 12568.62 210.50 54669.57 88888.00 2013-10-30 15:28:06.625 303 12568.62 210.55 54669.53 88888.00 2013-10-30 15:28:06.750 303 12568.60 210.55 54669.53 88888.00 2013-10-30 15:28:06.875 303 12568.60 210.60 54669.53 88888.00 2013-10-30 15:28:07.000 303 12568.58 210.70 54669.53 88888.00 2013-10-30 15:28:07.125 303 12568.50 210.75 54669.55 88888.00 2013-10-30 15:28:07.250 303 12568.40 210.82 54669.55 88888.00 2013-10-30 15:28:07.375 303 12568.35 210.80 54669.50 88888.00 2013-10-30 15:28:07.500 303 12568.35 210.80 54669.50 88888.00 2013-10-30 15:28:07.625 303 12568.35 210.78 54669.50 88888.00 2013-10-30 15:28:07.750 303 12568.30 210.78 54669.50 88888.00 2013-10-30 15:28:07.875 303 12568.27 210.72 54669.50 88888.00 2013-10-30 15:28:08.000 303 12568.20 210.70 54669.50 88888.00 2013-10-30 15:28:08.125 303 12568.15 210.70 54669.50 88888.00 2013-10-30 15:28:08.250 303 12568.05 210.60 54669.53 88888.00 2013-10-30 15:28:08.375 303 12568.02 210.53 54669.50 88888.00 2013-10-30 15:28:08.500 303 12567.98 210.47 54669.53 88888.00 2013-10-30 15:28:08.625 303 12567.95 210.43 54669.53 88888.00 2013-10-30 15:28:08.750 303 12567.85 210.40 54669.55 88888.00 2013-10-30 15:28:08.875 303 12567.77 210.35 54669.55 88888.00 2013-10-30 15:28:09.000 303 12567.73 210.32 54669.57 88888.00 2013-10-30 15:28:09.125 303 12567.65 210.30 54669.62 88888.00 2013-10-30 15:28:09.250 303 12567.55 210.20 54669.65 88888.00 2013-10-30 15:28:09.375 303 12567.42 210.18 54669.62 88888.00 2013-10-30 15:28:09.500 303 12567.35 210.12 54669.65 88888.00 2013-10-30 15:28:09.625 303 12567.27 210.05 54669.65 88888.00 2013-10-30 15:28:09.750 303 12567.17 210.00 54669.70 88888.00 2013-10-30 15:28:09.875 303 12567.10 209.93 54669.75 88888.00 2013-10-30 15:28:10.000 303 12567.08 209.85 54669.78 88888.00 2013-10-30 15:28:10.125 303 12567.05 209.75 54669.82 88888.00 2013-10-30 15:28:10.250 303 12566.98 209.62 54669.85 88888.00 2013-10-30 15:28:10.375 303 12567.00 209.55 54669.90 88888.00 2013-10-30 15:28:10.500 303 12566.98 209.40 54669.93 88888.00 2013-10-30 15:28:10.625 303 12566.92 209.28 54669.95 88888.00 2013-10-30 15:28:10.750 303 12566.83 209.15 54670.03 88888.00 2013-10-30 15:28:10.875 303 12566.75 209.00 54670.07 88888.00 2013-10-30 15:28:11.000 303 12566.75 208.85 54670.12 88888.00 2013-10-30 15:28:11.125 303 12566.73 208.75 54670.18 88888.00 2013-10-30 15:28:11.250 303 12566.65 208.60 54670.25 88888.00 2013-10-30 15:28:11.375 303 12566.50 208.53 54670.25 88888.00 2013-10-30 15:28:11.500 303 12566.48 208.43 54670.32 88888.00 2013-10-30 15:28:11.625 303 12566.48 208.35 54670.30 88888.00 2013-10-30 15:28:11.750 303 12566.45 208.30 54670.32 88888.00 2013-10-30 15:28:11.875 303 12566.45 208.25 54670.35 88888.00 2013-10-30 15:28:12.000 303 12566.48 208.20 54670.38 88888.00 2013-10-30 15:28:12.125 303 12566.42 208.15 54670.40 88888.00 2013-10-30 15:28:12.250 303 12566.38 208.12 54670.43 88888.00 2013-10-30 15:28:12.375 303 12566.42 208.10 54670.45 88888.00 2013-10-30 15:28:12.500 303 12566.42 208.07 54670.45 88888.00 2013-10-30 15:28:12.625 303 12566.40 208.10 54670.47 88888.00 2013-10-30 15:28:12.750 303 12566.35 208.12 54670.50 88888.00 2013-10-30 15:28:12.875 303 12566.33 208.12 54670.53 88888.00 2013-10-30 15:28:13.000 303 12566.33 208.15 54670.53 88888.00 2013-10-30 15:28:13.125 303 12566.35 208.18 54670.53 88888.00 2013-10-30 15:28:13.250 303 12566.38 208.15 54670.57 88888.00 2013-10-30 15:28:13.375 303 12566.33 208.12 54670.57 88888.00 2013-10-30 15:28:13.500 303 12566.25 208.10 54670.57 88888.00 2013-10-30 15:28:13.625 303 12566.25 208.07 54670.60 88888.00 2013-10-30 15:28:13.750 303 12566.30 208.07 54670.62 88888.00 2013-10-30 15:28:13.875 303 12566.38 208.03 54670.65 88888.00 2013-10-30 15:28:14.000 303 12566.38 207.97 54670.65 88888.00 2013-10-30 15:28:14.125 303 12566.38 207.93 54670.65 88888.00 2013-10-30 15:28:14.250 303 12566.38 207.88 54670.68 88888.00 2013-10-30 15:28:14.375 303 12566.40 207.85 54670.65 88888.00 2013-10-30 15:28:14.500 303 12566.40 207.78 54670.68 88888.00 2013-10-30 15:28:14.625 303 12566.45 207.70 54670.68 88888.00 2013-10-30 15:28:14.750 303 12566.50 207.62 54670.70 88888.00 2013-10-30 15:28:14.875 303 12566.60 207.55 54670.70 88888.00 2013-10-30 15:28:15.000 303 12566.70 207.45 54670.68 88888.00 2013-10-30 15:28:15.125 303 12566.75 207.35 54670.70 88888.00 2013-10-30 15:28:15.250 303 12566.77 207.32 54670.72 88888.00 2013-10-30 15:28:15.375 303 12566.85 207.35 54670.75 88888.00 2013-10-30 15:28:15.500 303 12566.88 207.30 54670.75 88888.00 2013-10-30 15:28:15.625 303 12566.92 207.25 54670.72 88888.00 2013-10-30 15:28:15.750 303 12566.98 207.22 54670.72 88888.00 2013-10-30 15:28:15.875 303 12567.02 207.20 54670.70 88888.00 2013-10-30 15:28:16.000 303 12567.05 207.18 54670.70 88888.00 2013-10-30 15:28:16.125 303 12567.05 207.20 54670.72 88888.00 2013-10-30 15:28:16.250 303 12567.08 207.15 54670.70 88888.00 2013-10-30 15:28:16.375 303 12567.17 207.18 54670.68 88888.00 2013-10-30 15:28:16.500 303 12567.20 207.18 54670.65 88888.00 2013-10-30 15:28:16.625 303 12567.30 207.15 54670.65 88888.00 2013-10-30 15:28:16.750 303 12567.40 207.15 54670.65 88888.00 2013-10-30 15:28:16.875 303 12567.45 207.18 54670.62 88888.00 2013-10-30 15:28:17.000 303 12567.52 207.18 54670.68 88888.00 2013-10-30 15:28:17.125 303 12567.52 207.15 54670.65 88888.00 2013-10-30 15:28:17.250 303 12567.52 207.10 54670.57 88888.00 2013-10-30 15:28:17.375 303 12567.60 207.10 54670.57 88888.00 2013-10-30 15:28:17.500 303 12567.65 207.07 54670.57 88888.00 2013-10-30 15:28:17.625 303 12567.73 207.07 54670.55 88888.00 2013-10-30 15:28:17.750 303 12567.80 207.05 54670.57 88888.00 2013-10-30 15:28:17.875 303 12567.90 207.07 54670.55 88888.00 2013-10-30 15:28:18.000 303 12567.90 207.00 54670.53 88888.00 2013-10-30 15:28:18.125 303 12567.95 206.95 54670.55 88888.00 2013-10-30 15:28:18.250 303 12568.00 206.88 54670.55 88888.00 2013-10-30 15:28:18.375 303 12568.02 206.82 54670.55 88888.00 2013-10-30 15:28:18.500 303 12568.02 206.78 54670.57 88888.00 2013-10-30 15:28:18.625 303 12568.02 206.75 54670.55 88888.00 2013-10-30 15:28:18.750 303 12568.05 206.75 54670.57 88888.00 2013-10-30 15:28:18.875 303 12568.08 206.68 54670.60 88888.00 2013-10-30 15:28:19.000 303 12568.02 206.62 54670.60 88888.00 2013-10-30 15:28:19.125 303 12568.00 206.55 54670.62 88888.00 2013-10-30 15:28:19.250 303 12568.00 206.53 54670.62 88888.00 2013-10-30 15:28:19.375 303 12568.08 206.53 54670.62 88888.00 2013-10-30 15:28:19.500 303 12568.05 206.55 54670.65 88888.00 2013-10-30 15:28:19.625 303 12568.00 206.55 54670.68 88888.00 2013-10-30 15:28:19.750 303 12567.98 206.53 54670.70 88888.00 2013-10-30 15:28:19.875 303 12567.98 206.50 54670.70 88888.00 2013-10-30 15:28:20.000 303 12567.92 206.45 54670.68 88888.00 2013-10-30 15:28:20.125 303 12567.90 206.40 54670.70 88888.00 2013-10-30 15:28:20.250 303 12567.90 206.35 54670.75 88888.00 2013-10-30 15:28:20.375 303 12567.92 206.38 54670.75 88888.00 2013-10-30 15:28:20.500 303 12567.92 206.30 54670.80 88888.00 2013-10-30 15:28:20.625 303 12568.02 206.25 54670.82 88888.00 2013-10-30 15:28:20.750 303 12568.05 206.20 54670.82 88888.00 2013-10-30 15:28:20.875 303 12567.95 206.12 54670.80 88888.00 2013-10-30 15:28:21.000 303 12567.85 206.07 54670.82 88888.00 2013-10-30 15:28:21.125 303 12567.83 206.05 54670.90 88888.00 2013-10-30 15:28:21.250 303 12567.73 206.03 54670.88 88888.00 2013-10-30 15:28:21.375 303 12567.75 205.97 54670.85 88888.00 2013-10-30 15:28:21.500 303 12567.77 205.90 54670.90 88888.00 2013-10-30 15:28:21.625 303 12567.75 205.82 54670.93 88888.00 2013-10-30 15:28:21.750 303 12567.73 205.75 54670.97 88888.00 2013-10-30 15:28:21.875 303 12567.75 205.70 54670.97 88888.00 2013-10-30 15:28:22.000 303 12567.73 205.65 54671.00 88888.00 2013-10-30 15:28:22.125 303 12567.80 205.62 54671.03 88888.00 2013-10-30 15:28:22.250 303 12567.85 205.50 54671.03 88888.00 2013-10-30 15:28:22.375 303 12567.92 205.45 54671.03 88888.00 2013-10-30 15:28:22.500 303 12567.98 205.43 54671.05 88888.00 2013-10-30 15:28:22.625 303 12567.98 205.35 54671.05 88888.00 2013-10-30 15:28:22.750 303 12568.00 205.30 54671.07 88888.00 2013-10-30 15:28:22.875 303 12568.02 205.25 54671.10 88888.00 2013-10-30 15:28:23.000 303 12568.08 205.20 54671.05 88888.00 2013-10-30 15:28:23.125 303 12568.17 205.15 54671.10 88888.00 2013-10-30 15:28:23.250 303 12568.10 205.12 54671.12 88888.00 2013-10-30 15:28:23.375 303 12568.08 205.12 54671.12 88888.00 2013-10-30 15:28:23.500 303 12568.08 205.12 54671.12 88888.00 2013-10-30 15:28:23.625 303 12568.25 205.10 54671.12 88888.00 2013-10-30 15:28:23.750 303 12568.33 205.12 54671.12 88888.00 2013-10-30 15:28:23.875 303 12568.33 205.15 54671.15 88888.00 2013-10-30 15:28:24.000 303 12568.38 205.20 54671.12 88888.00 2013-10-30 15:28:24.125 303 12568.40 205.25 54671.15 88888.00 2013-10-30 15:28:24.250 303 12568.45 205.30 54671.15 88888.00 2013-10-30 15:28:24.375 303 12568.48 205.32 54671.12 88888.00 2013-10-30 15:28:24.500 303 12568.45 205.32 54671.10 88888.00 2013-10-30 15:28:24.625 303 12568.58 205.43 54671.10 88888.00 2013-10-30 15:28:24.750 303 12568.67 205.50 54671.07 88888.00 2013-10-30 15:28:24.875 303 12568.67 205.55 54671.10 88888.00 2013-10-30 15:28:25.000 303 12568.75 205.65 54671.10 88888.00 2013-10-30 15:28:25.125 303 12568.80 205.75 54671.07 88888.00 2013-10-30 15:28:25.250 303 12568.77 205.88 54671.07 88888.00 2013-10-30 15:28:25.375 303 12568.77 206.00 54671.07 88888.00 2013-10-30 15:28:25.500 303 12568.85 206.12 54671.05 88888.00 2013-10-30 15:28:25.625 303 12568.83 206.22 54671.03 88888.00 2013-10-30 15:28:25.750 303 12568.77 206.32 54671.03 88888.00 2013-10-30 15:28:25.875 303 12568.77 206.47 54671.03 88888.00 2013-10-30 15:28:26.000 303 12568.70 206.60 54670.97 88888.00 2013-10-30 15:28:26.125 303 12568.67 206.65 54670.97 88888.00 2013-10-30 15:28:26.250 303 12568.67 206.72 54670.95 88888.00 2013-10-30 15:28:26.375 303 12568.70 206.80 54670.95 88888.00 2013-10-30 15:28:26.500 303 12568.75 206.90 54670.93 88888.00 2013-10-30 15:28:26.625 303 12568.83 207.00 54670.93 88888.00 2013-10-30 15:28:26.750 303 12568.85 207.05 54670.93 88888.00 2013-10-30 15:28:26.875 303 12568.85 207.10 54670.90 88888.00 2013-10-30 15:28:27.000 303 12568.85 207.15 54670.88 88888.00 2013-10-30 15:28:27.125 303 12568.80 207.20 54670.88 88888.00 2013-10-30 15:28:27.250 303 12568.80 207.22 54670.88 88888.00 2013-10-30 15:28:27.375 303 12568.83 207.30 54670.85 88888.00 2013-10-30 15:28:27.500 303 12568.85 207.30 54670.85 88888.00 2013-10-30 15:28:27.625 303 12568.88 207.35 54670.88 88888.00 2013-10-30 15:28:27.750 303 12568.88 207.38 54670.90 88888.00 2013-10-30 15:28:27.875 303 12568.88 207.32 54670.85 88888.00 2013-10-30 15:28:28.000 303 12568.85 207.30 54670.82 88888.00 2013-10-30 15:28:28.125 303 12568.83 207.32 54670.82 88888.00 2013-10-30 15:28:28.250 303 12568.80 207.40 54670.85 88888.00 2013-10-30 15:28:28.375 303 12568.83 207.50 54670.85 88888.00 2013-10-30 15:28:28.500 303 12568.80 207.53 54670.85 88888.00 2013-10-30 15:28:28.625 303 12568.80 207.55 54670.82 88888.00 2013-10-30 15:28:28.750 303 12568.77 207.60 54670.82 88888.00 2013-10-30 15:28:28.875 303 12568.75 207.65 54670.82 88888.00 2013-10-30 15:28:29.000 303 12568.77 207.72 54670.85 88888.00 2013-10-30 15:28:29.125 303 12568.75 207.75 54670.85 88888.00 2013-10-30 15:28:29.250 303 12568.75 207.78 54670.82 88888.00 2013-10-30 15:28:29.375 303 12568.77 207.80 54670.82 88888.00 2013-10-30 15:28:29.500 303 12568.75 207.82 54670.85 88888.00 2013-10-30 15:28:29.625 303 12568.80 207.85 54670.85 88888.00 2013-10-30 15:28:29.750 303 12568.85 207.88 54670.82 88888.00 2013-10-30 15:28:29.875 303 12568.80 207.82 54670.82 88888.00 2013-10-30 15:28:30.000 303 12568.75 207.82 54670.85 88888.00 2013-10-30 15:28:30.125 303 12568.67 207.85 54670.88 88888.00 2013-10-30 15:28:30.250 303 12568.55 207.90 54670.90 88888.00 2013-10-30 15:28:30.375 303 12568.48 207.95 54670.95 88888.00 2013-10-30 15:28:30.500 303 12568.42 207.95 54670.97 88888.00 2013-10-30 15:28:30.625 303 12568.30 207.95 54671.00 88888.00 2013-10-30 15:28:30.750 303 12568.17 207.95 54671.07 88888.00 2013-10-30 15:28:30.875 303 12568.05 207.97 54671.07 88888.00 2013-10-30 15:28:31.000 303 12568.02 207.97 54671.10 88888.00 2013-10-30 15:28:31.125 303 12567.88 207.93 54671.12 88888.00 2013-10-30 15:28:31.250 303 12567.70 207.88 54671.18 88888.00 2013-10-30 15:28:31.375 303 12567.67 207.80 54671.20 88888.00 2013-10-30 15:28:31.500 303 12567.58 207.68 54671.20 88888.00 2013-10-30 15:28:31.625 303 12567.52 207.55 54671.22 88888.00 2013-10-30 15:28:31.750 303 12567.40 207.45 54671.22 88888.00 2013-10-30 15:28:31.875 303 12567.30 207.30 54671.28 88888.00 2013-10-30 15:28:32.000 303 12567.20 207.18 54671.28 88888.00 2013-10-30 15:28:32.125 303 12567.12 207.07 54671.32 88888.00 2013-10-30 15:28:32.250 303 12567.12 206.97 54671.38 88888.00 2013-10-30 15:28:32.375 303 12567.23 206.90 54671.40 88888.00 2013-10-30 15:28:32.500 303 12567.20 206.78 54671.45 88888.00 2013-10-30 15:28:32.625 303 12567.17 206.70 54671.45 88888.00 2013-10-30 15:28:32.750 303 12567.17 206.68 54671.45 88888.00 2013-10-30 15:28:32.875 303 12567.17 206.62 54671.50 88888.00 2013-10-30 15:28:33.000 303 12567.10 206.57 54671.47 88888.00 2013-10-30 15:28:33.125 303 12567.02 206.60 54671.53 88888.00 2013-10-30 15:28:33.250 303 12567.00 206.62 54671.55 88888.00 2013-10-30 15:28:33.375 303 12567.08 206.60 54671.55 88888.00 2013-10-30 15:28:33.500 303 12567.05 206.55 54671.53 88888.00 2013-10-30 15:28:33.625 303 12567.00 206.55 54671.50 88888.00 2013-10-30 15:28:33.750 303 12567.02 206.55 54671.53 88888.00 2013-10-30 15:28:33.875 303 12567.10 206.55 54671.53 88888.00 2013-10-30 15:28:34.000 303 12567.08 206.55 54671.55 88888.00 2013-10-30 15:28:34.125 303 12567.02 206.53 54671.60 88888.00 2013-10-30 15:28:34.250 303 12566.98 206.53 54671.57 88888.00 2013-10-30 15:28:34.375 303 12566.95 206.50 54671.57 88888.00 2013-10-30 15:28:34.500 303 12566.92 206.53 54671.55 88888.00 2013-10-30 15:28:34.625 303 12566.95 206.53 54671.55 88888.00 2013-10-30 15:28:34.750 303 12566.98 206.53 54671.53 88888.00 2013-10-30 15:28:34.875 303 12566.92 206.55 54671.50 88888.00 2013-10-30 15:28:35.000 303 12566.90 206.60 54671.55 88888.00 2013-10-30 15:28:35.125 303 12566.98 206.62 54671.57 88888.00 2013-10-30 15:28:35.250 303 12567.00 206.62 54671.55 88888.00 2013-10-30 15:28:35.375 303 12567.05 206.62 54671.55 88888.00 2013-10-30 15:28:35.500 303 12567.02 206.62 54671.55 88888.00 2013-10-30 15:28:35.625 303 12566.98 206.60 54671.50 88888.00 2013-10-30 15:28:35.750 303 12567.02 206.62 54671.53 88888.00 2013-10-30 15:28:35.875 303 12567.05 206.62 54671.47 88888.00 2013-10-30 15:28:36.000 303 12567.08 206.65 54671.47 88888.00 2013-10-30 15:28:36.125 303 12567.10 206.70 54671.47 88888.00 2013-10-30 15:28:36.250 303 12567.15 206.72 54671.47 88888.00 2013-10-30 15:28:36.375 303 12567.17 206.78 54671.45 88888.00 2013-10-30 15:28:36.500 303 12567.20 206.82 54671.43 88888.00 2013-10-30 15:28:36.625 303 12567.17 206.88 54671.40 88888.00 2013-10-30 15:28:36.750 303 12567.15 206.97 54671.43 88888.00 2013-10-30 15:28:36.875 303 12567.12 207.05 54671.40 88888.00 2013-10-30 15:28:37.000 303 12567.08 207.07 54671.38 88888.00 2013-10-30 15:28:37.125 303 12567.05 207.15 54671.35 88888.00 2013-10-30 15:28:37.250 303 12567.12 207.20 54671.35 88888.00 2013-10-30 15:28:37.375 303 12567.15 207.28 54671.32 88888.00 2013-10-30 15:28:37.500 303 12567.10 207.30 54671.32 88888.00 2013-10-30 15:28:37.625 303 12567.10 207.38 54671.30 88888.00 2013-10-30 15:28:37.750 303 12567.12 207.43 54671.25 88888.00 2013-10-30 15:28:37.875 303 12567.08 207.47 54671.22 88888.00 2013-10-30 15:28:38.000 303 12567.05 207.55 54671.20 88888.00 2013-10-30 15:28:38.125 303 12567.02 207.62 54671.22 88888.00 2013-10-30 15:28:38.250 303 12567.00 207.70 54671.20 88888.00 2013-10-30 15:28:38.375 303 12567.02 207.78 54671.15 88888.00 2013-10-30 15:28:38.500 303 12567.00 207.88 54671.12 88888.00 2013-10-30 15:28:38.625 303 12566.95 207.93 54671.12 88888.00 2013-10-30 15:28:38.750 303 12566.98 207.95 54671.10 88888.00 2013-10-30 15:28:38.875 303 12567.00 208.05 54671.10 88888.00 2013-10-30 15:28:39.000 303 12566.95 208.15 54671.07 88888.00 2013-10-30 15:28:39.125 303 12566.85 208.25 54671.07 88888.00 2013-10-30 15:28:39.250 303 12566.75 208.32 54671.07 88888.00 2013-10-30 15:28:39.375 303 12566.73 208.43 54671.07 88888.00 2013-10-30 15:28:39.500 303 12566.62 208.47 54671.07 88888.00 2013-10-30 15:28:39.625 303 12566.52 208.57 54671.07 88888.00 2013-10-30 15:28:39.750 303 12566.48 208.60 54671.10 88888.00 2013-10-30 15:28:39.875 303 12566.55 208.62 54671.12 88888.00 2013-10-30 15:28:40.000 303 12566.58 208.68 54671.07 88888.00 2013-10-30 15:28:40.125 303 12566.48 208.68 54671.05 88888.00 2013-10-30 15:28:40.250 303 12566.40 208.68 54671.10 88888.00 2013-10-30 15:28:40.375 303 12566.38 208.68 54671.10 88888.00 2013-10-30 15:28:40.500 303 12566.35 208.68 54671.07 88888.00 2013-10-30 15:28:40.625 303 12566.30 208.65 54671.07 88888.00 2013-10-30 15:28:40.750 303 12566.33 208.62 54671.07 88888.00 2013-10-30 15:28:40.875 303 12566.35 208.62 54671.07 88888.00 2013-10-30 15:28:41.000 303 12566.38 208.62 54671.07 88888.00 2013-10-30 15:28:41.125 303 12566.35 208.60 54671.12 88888.00 2013-10-30 15:28:41.250 303 12566.35 208.60 54671.12 88888.00 2013-10-30 15:28:41.375 303 12566.38 208.60 54671.12 88888.00 2013-10-30 15:28:41.500 303 12566.35 208.57 54671.12 88888.00 2013-10-30 15:28:41.625 303 12566.30 208.55 54671.12 88888.00 2013-10-30 15:28:41.750 303 12566.30 208.53 54671.15 88888.00 2013-10-30 15:28:41.875 303 12566.27 208.50 54671.15 88888.00 2013-10-30 15:28:42.000 303 12566.25 208.40 54671.15 88888.00 2013-10-30 15:28:42.125 303 12566.17 208.30 54671.18 88888.00 2013-10-30 15:28:42.250 303 12566.08 208.12 54671.18 88888.00 2013-10-30 15:28:42.375 303 12566.08 208.05 54671.18 88888.00 2013-10-30 15:28:42.500 303 12566.10 207.95 54671.18 88888.00 2013-10-30 15:28:42.625 303 12566.08 207.82 54671.20 88888.00 2013-10-30 15:28:42.750 303 12566.00 207.68 54671.22 88888.00 2013-10-30 15:28:42.875 303 12565.95 207.53 54671.25 88888.00 2013-10-30 15:28:43.000 303 12565.92 207.43 54671.22 88888.00 2013-10-30 15:28:43.125 303 12565.88 207.35 54671.28 88888.00 2013-10-30 15:28:43.250 303 12565.70 207.20 54671.30 88888.00 2013-10-30 15:28:43.375 303 12565.62 207.15 54671.35 88888.00 2013-10-30 15:28:43.500 303 12565.50 207.07 54671.38 88888.00 2013-10-30 15:28:43.625 303 12565.40 206.97 54671.40 88888.00 2013-10-30 15:28:43.750 303 12565.33 206.88 54671.43 88888.00 2013-10-30 15:28:43.875 303 12565.27 206.80 54671.45 88888.00 2013-10-30 15:28:44.000 303 12565.20 206.72 54671.50 88888.00 2013-10-30 15:28:44.125 303 12565.12 206.70 54671.53 88888.00 2013-10-30 15:28:44.250 303 12565.08 206.57 54671.53 88888.00 2013-10-30 15:28:44.375 303 12565.05 206.53 54671.50 88888.00 2013-10-30 15:28:44.500 303 12565.02 206.55 54671.53 88888.00 2013-10-30 15:28:44.625 303 12565.00 206.55 54671.55 88888.00 2013-10-30 15:28:44.750 303 12565.00 206.53 54671.62 88888.00 2013-10-30 15:28:44.875 303 12565.05 206.45 54671.62 88888.00 2013-10-30 15:28:45.000 303 12565.10 206.40 54671.62 88888.00 2013-10-30 15:28:45.125 303 12565.10 206.35 54671.68 88888.00 2013-10-30 15:28:45.250 303 12565.05 206.28 54671.70 88888.00 2013-10-30 15:28:45.375 303 12565.05 206.22 54671.70 88888.00 2013-10-30 15:28:45.500 303 12565.05 206.18 54671.70 88888.00 2013-10-30 15:28:45.625 303 12565.05 206.07 54671.72 88888.00 2013-10-30 15:28:45.750 303 12565.02 205.93 54671.72 88888.00 2013-10-30 15:28:45.875 303 12565.00 205.80 54671.72 88888.00 2013-10-30 15:28:46.000 303 12565.08 205.70 54671.70 88888.00 2013-10-30 15:28:46.125 303 12565.25 205.68 54671.72 88888.00 2013-10-30 15:28:46.250 303 12565.30 205.57 54671.75 88888.00 2013-10-30 15:28:46.375 303 12565.35 205.50 54671.70 88888.00 2013-10-30 15:28:46.500 303 12565.40 205.43 54671.70 88888.00 2013-10-30 15:28:46.625 303 12565.50 205.38 54671.72 88888.00 2013-10-30 15:28:46.750 303 12565.60 205.38 54671.72 88888.00 2013-10-30 15:28:46.875 303 12565.67 205.30 54671.70 88888.00 2013-10-30 15:28:47.000 303 12565.73 205.28 54671.68 88888.00 2013-10-30 15:28:47.125 303 12565.85 205.20 54671.65 88888.00 2013-10-30 15:28:47.250 303 12565.95 205.15 54671.65 88888.00 2013-10-30 15:28:47.375 303 12566.08 205.18 54671.62 88888.00 2013-10-30 15:28:47.500 303 12566.17 205.18 54671.60 88888.00 2013-10-30 15:28:47.625 303 12566.30 205.18 54671.65 88888.00 2013-10-30 15:28:47.750 303 12566.40 205.22 54671.62 88888.00 2013-10-30 15:28:47.875 303 12566.45 205.18 54671.60 88888.00 2013-10-30 15:28:48.000 303 12566.48 205.12 54671.57 88888.00 2013-10-30 15:28:48.125 303 12566.58 205.12 54671.60 88888.00 2013-10-30 15:28:48.250 303 12566.55 205.10 54671.60 88888.00 2013-10-30 15:28:48.375 303 12566.55 205.10 54671.57 88888.00 2013-10-30 15:28:48.500 303 12566.55 205.07 54671.55 88888.00 2013-10-30 15:28:48.625 303 12566.60 205.03 54671.55 88888.00 2013-10-30 15:28:48.750 303 12566.65 204.97 54671.53 88888.00 2013-10-30 15:28:48.875 303 12566.73 205.05 54671.50 88888.00 2013-10-30 15:28:49.000 303 12566.80 205.07 54671.53 88888.00 2013-10-30 15:28:49.125 303 12566.88 205.10 54671.55 88888.00 2013-10-30 15:28:49.250 303 12566.85 205.15 54671.53 88888.00 2013-10-30 15:28:49.375 303 12566.92 205.20 54671.50 88888.00 2013-10-30 15:28:49.500 303 12567.02 205.20 54671.50 88888.00 2013-10-30 15:28:49.625 303 12567.15 205.22 54671.47 88888.00 2013-10-30 15:28:49.750 303 12567.15 205.28 54671.45 88888.00 2013-10-30 15:28:49.875 303 12567.10 205.35 54671.43 88888.00 2013-10-30 15:28:50.000 303 12567.20 205.38 54671.40 88888.00 2013-10-30 15:28:50.125 303 12567.27 205.40 54671.40 88888.00 2013-10-30 15:28:50.250 303 12567.35 205.43 54671.35 88888.00 2013-10-30 15:28:50.375 303 12567.50 205.47 54671.32 88888.00 2013-10-30 15:28:50.500 303 12567.65 205.50 54671.28 88888.00 2013-10-30 15:28:50.625 303 12567.73 205.55 54671.28 88888.00 2013-10-30 15:28:50.750 303 12567.80 205.60 54671.25 88888.00 2013-10-30 15:28:50.875 303 12567.92 205.62 54671.20 88888.00 2013-10-30 15:28:51.000 303 12567.95 205.70 54671.20 88888.00 2013-10-30 15:28:51.125 303 12568.05 205.82 54671.20 88888.00 2013-10-30 15:28:51.250 303 12568.17 205.90 54671.15 88888.00 2013-10-30 15:28:51.375 303 12568.25 205.97 54671.12 88888.00 2013-10-30 15:28:51.500 303 12568.27 206.05 54671.12 88888.00 2013-10-30 15:28:51.625 303 12568.27 206.15 54671.12 88888.00 2013-10-30 15:28:51.750 303 12568.20 206.22 54671.15 88888.00 2013-10-30 15:28:51.875 303 12568.15 206.32 54671.18 88888.00 2013-10-30 15:28:52.000 303 12568.08 206.40 54671.20 88888.00 2013-10-30 15:28:52.125 303 12567.98 206.47 54671.18 88888.00 2013-10-30 15:28:52.250 303 12567.92 206.55 54671.20 88888.00 2013-10-30 15:28:52.375 303 12567.83 206.62 54671.22 88888.00 2013-10-30 15:28:52.500 303 12567.62 206.70 54671.25 88888.00 2013-10-30 15:28:52.625 303 12567.48 206.75 54671.28 88888.00 2013-10-30 15:28:52.750 303 12567.42 206.78 54671.30 88888.00 2013-10-30 15:28:52.875 303 12567.33 206.85 54671.32 88888.00 2013-10-30 15:28:53.000 303 12567.20 206.88 54671.35 88888.00 2013-10-30 15:28:53.125 303 12567.02 206.93 54671.40 88888.00 2013-10-30 15:28:53.250 303 12566.88 206.95 54671.40 88888.00 2013-10-30 15:28:53.375 303 12566.85 206.97 54671.43 88888.00 2013-10-30 15:28:53.500 303 12566.75 207.03 54671.45 88888.00 2013-10-30 15:28:53.625 303 12566.60 207.03 54671.53 88888.00 2013-10-30 15:28:53.750 303 12566.50 207.00 54671.57 88888.00 2013-10-30 15:28:53.875 303 12566.42 207.00 54671.60 88888.00 2013-10-30 15:28:54.000 303 12566.30 206.93 54671.68 88888.00 2013-10-30 15:28:54.125 303 12566.12 206.85 54671.75 88888.00 2013-10-30 15:28:54.250 303 12565.98 206.80 54671.78 88888.00 2013-10-30 15:28:54.375 303 12565.90 206.75 54671.82 88888.00 2013-10-30 15:28:54.500 303 12565.77 206.68 54671.85 88888.00 2013-10-30 15:28:54.625 303 12565.62 206.60 54671.90 88888.00 2013-10-30 15:28:54.750 303 12565.52 206.53 54671.90 88888.00 2013-10-30 15:28:54.875 303 12565.45 206.45 54671.90 88888.00 2013-10-30 15:28:55.000 303 12565.30 206.40 54671.95 88888.00 2013-10-30 15:28:55.125 303 12565.25 206.38 54672.00 88888.00 2013-10-30 15:28:55.250 303 12565.20 206.30 54672.03 88888.00 2013-10-30 15:28:55.375 303 12565.17 206.28 54672.03 88888.00 2013-10-30 15:28:55.500 303 12565.17 206.18 54672.05 88888.00 2013-10-30 15:28:55.625 303 12565.12 206.07 54672.05 88888.00 2013-10-30 15:28:55.750 303 12565.12 206.03 54672.05 88888.00 2013-10-30 15:28:55.875 303 12565.08 206.00 54672.07 88888.00 2013-10-30 15:28:56.000 303 12565.15 205.97 54672.07 88888.00 2013-10-30 15:28:56.125 303 12565.23 205.95 54672.10 88888.00 2013-10-30 15:28:56.250 303 12565.23 205.82 54672.10 88888.00 2013-10-30 15:28:56.375 303 12565.30 205.78 54672.05 88888.00 2013-10-30 15:28:56.500 303 12565.35 205.75 54672.05 88888.00 2013-10-30 15:28:56.625 303 12565.40 205.75 54672.05 88888.00 2013-10-30 15:28:56.750 303 12565.35 205.72 54672.07 88888.00 2013-10-30 15:28:56.875 303 12565.42 205.80 54672.10 88888.00 2013-10-30 15:28:57.000 303 12565.52 205.85 54672.10 88888.00 2013-10-30 15:28:57.125 303 12565.58 205.88 54672.10 88888.00 2013-10-30 15:28:57.250 303 12565.55 205.95 54672.10 88888.00 2013-10-30 15:28:57.375 303 12565.60 206.03 54672.10 88888.00 2013-10-30 15:28:57.500 303 12565.62 206.07 54672.10 88888.00 2013-10-30 15:28:57.625 303 12565.65 206.10 54672.10 88888.00 2013-10-30 15:28:57.750 303 12565.67 206.20 54672.12 88888.00 2013-10-30 15:28:57.875 303 12565.73 206.25 54672.10 88888.00 2013-10-30 15:28:58.000 303 12565.73 206.28 54672.03 88888.00 2013-10-30 15:28:58.125 303 12565.80 206.30 54672.03 88888.00 2013-10-30 15:28:58.250 303 12565.85 206.38 54672.03 88888.00 2013-10-30 15:28:58.375 303 12565.90 206.43 54672.00 88888.00 2013-10-30 15:28:58.500 303 12565.92 206.45 54671.97 88888.00 2013-10-30 15:28:58.625 303 12565.98 206.47 54671.93 88888.00 2013-10-30 15:28:58.750 303 12566.08 206.53 54671.93 88888.00 2013-10-30 15:28:58.875 303 12566.10 206.60 54671.93 88888.00 2013-10-30 15:28:59.000 303 12566.12 206.68 54671.93 88888.00 2013-10-30 15:28:59.125 303 12566.10 206.72 54671.90 88888.00 2013-10-30 15:28:59.250 303 12566.08 206.78 54671.82 88888.00 2013-10-30 15:28:59.375 303 12566.15 206.85 54671.82 88888.00 2013-10-30 15:28:59.500 303 12566.17 206.95 54671.82 88888.00 2013-10-30 15:28:59.625 303 12566.25 207.05 54671.78 88888.00 2013-10-30 15:28:59.750 303 12566.30 207.18 54671.75 88888.00 2013-10-30 15:28:59.875 303 12566.33 207.30 54671.70 88888.00 2013-10-30 15:29:00.000 303 12566.33 207.40 54671.65 88888.00 2013-10-30 15:29:00.125 303 12566.30 207.53 54671.62 88888.00 2013-10-30 15:29:00.250 303 12566.30 207.62 54671.57 88888.00 2013-10-30 15:29:00.375 303 12566.35 207.72 54671.55 88888.00 2013-10-30 15:29:00.500 303 12566.35 207.78 54671.53 88888.00 2013-10-30 15:29:00.625 303 12566.38 207.85 54671.47 88888.00 2013-10-30 15:29:00.750 303 12566.38 207.95 54671.47 88888.00 2013-10-30 15:29:00.875 303 12566.40 208.05 54671.47 88888.00 2013-10-30 15:29:01.000 303 12566.42 208.12 54671.50 88888.00 2013-10-30 15:29:01.125 303 12566.40 208.20 54671.50 88888.00 2013-10-30 15:29:01.250 303 12566.38 208.28 54671.43 88888.00 2013-10-30 15:29:01.375 303 12566.38 208.32 54671.43 88888.00 2013-10-30 15:29:01.500 303 12566.33 208.40 54671.40 88888.00 2013-10-30 15:29:01.625 303 12566.25 208.45 54671.43 88888.00 2013-10-30 15:29:01.750 303 12566.20 208.55 54671.43 88888.00 2013-10-30 15:29:01.875 303 12566.10 208.57 54671.43 88888.00 2013-10-30 15:29:02.000 303 12566.08 208.68 54671.43 88888.00 2013-10-30 15:29:02.125 303 12566.00 208.75 54671.40 88888.00 2013-10-30 15:29:02.250 303 12565.85 208.85 54671.43 88888.00 2013-10-30 15:29:02.375 303 12565.75 208.90 54671.45 88888.00 2013-10-30 15:29:02.500 303 12565.75 208.95 54671.45 88888.00 2013-10-30 15:29:02.625 303 12565.70 209.05 54671.43 88888.00 2013-10-30 15:29:02.750 303 12565.58 209.18 54671.43 88888.00 2013-10-30 15:29:02.875 303 12565.52 209.25 54671.43 88888.00 2013-10-30 15:29:03.000 303 12565.40 209.30 54671.40 88888.00 2013-10-30 15:29:03.125 303 12565.27 209.43 54671.43 88888.00 2013-10-30 15:29:03.250 303 12565.17 209.57 54671.47 88888.00 2013-10-30 15:29:03.375 303 12565.12 209.68 54671.45 88888.00 2013-10-30 15:29:03.500 303 12565.00 209.72 54671.43 88888.00 2013-10-30 15:29:03.625 303 12564.90 209.78 54671.40 88888.00 2013-10-30 15:29:03.750 303 12564.73 209.85 54671.40 88888.00 2013-10-30 15:29:03.875 303 12564.58 209.93 54671.38 88888.00 2013-10-30 15:29:04.000 303 12564.55 209.93 54671.35 88888.00 2013-10-30 15:29:04.125 303 12564.60 209.90 54671.35 88888.00 2013-10-30 15:29:04.250 303 12564.58 209.90 54671.35 88888.00 2013-10-30 15:29:04.375 303 12564.58 209.95 54671.35 88888.00 2013-10-30 15:29:04.500 303 12564.58 209.90 54671.30 88888.00 2013-10-30 15:29:04.625 303 12564.58 209.88 54671.30 88888.00 2013-10-30 15:29:04.750 303 12564.58 209.88 54671.28 88888.00 2013-10-30 15:29:04.875 303 12564.55 209.85 54671.25 88888.00 2013-10-30 15:29:05.000 303 12564.50 209.82 54671.25 88888.00 2013-10-30 15:29:05.125 303 12564.42 209.82 54671.25 88888.00 2013-10-30 15:29:05.250 303 12564.42 209.75 54671.22 88888.00 2013-10-30 15:29:05.375 303 12564.58 209.75 54671.22 88888.00 2013-10-30 15:29:05.500 303 12564.58 209.70 54671.20 88888.00 2013-10-30 15:29:05.625 303 12564.55 209.68 54671.20 88888.00 2013-10-30 15:29:05.750 303 12564.60 209.60 54671.18 88888.00 2013-10-30 15:29:05.875 303 12564.67 209.55 54671.18 88888.00 2013-10-30 15:29:06.000 303 12564.77 209.53 54671.15 88888.00 2013-10-30 15:29:06.125 303 12564.85 209.47 54671.15 88888.00 2013-10-30 15:29:06.250 303 12564.98 209.38 54671.15 88888.00 2013-10-30 15:29:06.375 303 12565.02 209.35 54671.15 88888.00 2013-10-30 15:29:06.500 303 12565.08 209.30 54671.12 88888.00 2013-10-30 15:29:06.625 303 12565.17 209.22 54671.10 88888.00 2013-10-30 15:29:06.750 303 12565.30 209.22 54671.10 88888.00 2013-10-30 15:29:06.875 303 12565.38 209.18 54671.07 88888.00 2013-10-30 15:29:07.000 303 12565.48 209.12 54671.03 88888.00 2013-10-30 15:29:07.125 303 12565.58 209.15 54671.05 88888.00 2013-10-30 15:29:07.250 303 12565.65 209.15 54671.03 88888.00 2013-10-30 15:29:07.375 303 12565.70 209.10 54670.97 88888.00 2013-10-30 15:29:07.500 303 12565.73 209.07 54670.97 88888.00 2013-10-30 15:29:07.625 303 12565.85 209.12 54670.97 88888.00 2013-10-30 15:29:07.750 303 12565.95 209.18 54670.95 88888.00 2013-10-30 15:29:07.875 303 12565.98 209.18 54670.93 88888.00 2013-10-30 15:29:08.000 303 12566.10 209.18 54670.85 88888.00 2013-10-30 15:29:08.125 303 12566.25 209.20 54670.88 88888.00 2013-10-30 15:29:08.250 303 12566.27 209.20 54670.85 88888.00 2013-10-30 15:29:08.375 303 12566.38 209.20 54670.80 88888.00 2013-10-30 15:29:08.500 303 12566.45 209.18 54670.75 88888.00 2013-10-30 15:29:08.625 303 12566.48 209.22 54670.78 88888.00 2013-10-30 15:29:08.750 303 12566.52 209.30 54670.80 88888.00 2013-10-30 15:29:08.875 303 12566.62 209.28 54670.75 88888.00 2013-10-30 15:29:09.000 303 12566.70 209.20 54670.70 88888.00 2013-10-30 15:29:09.125 303 12566.77 209.12 54670.68 88888.00 2013-10-30 15:29:09.250 303 12566.88 209.12 54670.70 88888.00 2013-10-30 15:29:09.375 303 12566.95 209.10 54670.70 88888.00 2013-10-30 15:29:09.500 303 12566.92 209.03 54670.68 88888.00 2013-10-30 15:29:09.625 303 12566.90 208.88 54670.65 88888.00 2013-10-30 15:29:09.750 303 12566.90 208.78 54670.68 88888.00 2013-10-30 15:29:09.875 303 12566.98 208.72 54670.70 88888.00 2013-10-30 15:29:10.000 303 12566.95 208.65 54670.68 88888.00 2013-10-30 15:29:10.125 303 12566.90 208.53 54670.68 88888.00 2013-10-30 15:29:10.250 303 12566.88 208.43 54670.72 88888.00 2013-10-30 15:29:10.375 303 12566.88 208.32 54670.78 88888.00 2013-10-30 15:29:10.500 303 12566.80 208.28 54670.75 88888.00 2013-10-30 15:29:10.625 303 12566.65 208.20 54670.78 88888.00 2013-10-30 15:29:10.750 303 12566.52 208.15 54670.80 88888.00 2013-10-30 15:29:10.875 303 12566.52 208.12 54670.82 88888.00 2013-10-30 15:29:11.000 303 12566.50 208.07 54670.82 88888.00 2013-10-30 15:29:11.125 303 12566.40 208.05 54670.88 88888.00 2013-10-30 15:29:11.250 303 12566.25 208.05 54670.93 88888.00 2013-10-30 15:29:11.375 303 12566.23 208.10 54670.95 88888.00 2013-10-30 15:29:11.500 303 12566.12 208.12 54670.95 88888.00 2013-10-30 15:29:11.625 303 12566.00 208.18 54670.95 88888.00 2013-10-30 15:29:11.750 303 12565.95 208.25 54670.97 88888.00 2013-10-30 15:29:11.875 303 12565.83 208.28 54671.03 88888.00 2013-10-30 15:29:12.000 303 12565.70 208.28 54671.05 88888.00 2013-10-30 15:29:12.125 303 12565.60 208.30 54671.05 88888.00 2013-10-30 15:29:12.250 303 12565.50 208.35 54671.07 88888.00 2013-10-30 15:29:12.375 303 12565.48 208.43 54671.12 88888.00 2013-10-30 15:29:12.500 303 12565.48 208.47 54671.15 88888.00 2013-10-30 15:29:12.625 303 12565.38 208.45 54671.15 88888.00 2013-10-30 15:29:12.750 303 12565.27 208.43 54671.15 88888.00 2013-10-30 15:29:12.875 303 12565.23 208.43 54671.18 88888.00 2013-10-30 15:29:13.000 303 12565.25 208.43 54671.20 88888.00 2013-10-30 15:29:13.125 303 12565.25 208.40 54671.20 88888.00 2013-10-30 15:29:13.250 303 12565.15 208.38 54671.22 88888.00 2013-10-30 15:29:13.375 303 12565.12 208.38 54671.25 88888.00 2013-10-30 15:29:13.500 303 12565.17 208.38 54671.22 88888.00 2013-10-30 15:29:13.625 303 12565.17 208.28 54671.20 88888.00 2013-10-30 15:29:13.750 303 12565.12 208.20 54671.20 88888.00 2013-10-30 15:29:13.875 303 12565.17 208.18 54671.20 88888.00 2013-10-30 15:29:14.000 303 12565.20 208.10 54671.20 88888.00 2013-10-30 15:29:14.125 303 12565.20 208.07 54671.22 88888.00 2013-10-30 15:29:14.250 303 12565.17 208.05 54671.28 88888.00 2013-10-30 15:29:14.375 303 12565.12 208.03 54671.28 88888.00 2013-10-30 15:29:14.500 303 12565.12 207.97 54671.28 88888.00 2013-10-30 15:29:14.625 303 12565.17 207.95 54671.25 88888.00 2013-10-30 15:29:14.750 303 12565.20 207.88 54671.28 88888.00 2013-10-30 15:29:14.875 303 12565.20 207.88 54671.28 88888.00 2013-10-30 15:29:15.000 303 12565.23 207.80 54671.25 88888.00 2013-10-30 15:29:15.125 303 12565.20 207.72 54671.22 88888.00 2013-10-30 15:29:15.250 303 12565.23 207.60 54671.20 88888.00 2013-10-30 15:29:15.375 303 12565.25 207.53 54671.18 88888.00 2013-10-30 15:29:15.500 303 12565.23 207.43 54671.20 88888.00 2013-10-30 15:29:15.625 303 12565.23 207.35 54671.18 88888.00 2013-10-30 15:29:15.750 303 12565.20 207.32 54671.22 88888.00 2013-10-30 15:29:15.875 303 12565.23 207.22 54671.18 88888.00 2013-10-30 15:29:16.000 303 12565.30 207.12 54671.18 88888.00 2013-10-30 15:29:16.125 303 12565.35 207.07 54671.18 88888.00 2013-10-30 15:29:16.250 303 12565.33 207.05 54671.15 88888.00 2013-10-30 15:29:16.375 303 12565.38 207.05 54671.18 88888.00 2013-10-30 15:29:16.500 303 12565.45 206.97 54671.15 88888.00 2013-10-30 15:29:16.625 303 12565.48 206.93 54671.12 88888.00 2013-10-30 15:29:16.750 303 12565.50 206.88 54671.10 88888.00 2013-10-30 15:29:16.875 303 12565.50 206.85 54671.12 88888.00 2013-10-30 15:29:17.000 303 12565.58 206.85 54671.10 88888.00 2013-10-30 15:29:17.125 303 12565.62 206.82 54671.10 88888.00 2013-10-30 15:29:17.250 303 12565.70 206.80 54671.05 88888.00 2013-10-30 15:29:17.375 303 12565.88 206.78 54671.05 88888.00 2013-10-30 15:29:17.500 303 12565.95 206.75 54671.03 88888.00 2013-10-30 15:29:17.625 303 12565.92 206.72 54670.95 88888.00 2013-10-30 15:29:17.750 303 12565.92 206.70 54670.97 88888.00 2013-10-30 15:29:17.875 303 12566.00 206.72 54670.95 88888.00 2013-10-30 15:29:18.000 303 12566.10 206.70 54670.93 88888.00 2013-10-30 15:29:18.125 303 12566.10 206.65 54670.90 88888.00 2013-10-30 15:29:18.250 303 12566.12 206.65 54670.93 88888.00 2013-10-30 15:29:18.375 303 12566.20 206.68 54670.90 88888.00 2013-10-30 15:29:18.500 303 12566.27 206.65 54670.90 88888.00 2013-10-30 15:29:18.625 303 12566.27 206.65 54670.90 88888.00 2013-10-30 15:29:18.750 303 12566.12 206.68 54670.90 88888.00 2013-10-30 15:29:18.875 303 12566.08 206.68 54670.90 88888.00 2013-10-30 15:29:19.000 303 12566.12 206.65 54670.90 88888.00 2013-10-30 15:29:19.125 303 12566.12 206.70 54670.90 88888.00 2013-10-30 15:29:19.250 303 12566.05 206.68 54670.88 88888.00 2013-10-30 15:29:19.375 303 12566.00 206.65 54670.85 88888.00 2013-10-30 15:29:19.500 303 12566.00 206.65 54670.88 88888.00 2013-10-30 15:29:19.625 303 12565.88 206.68 54670.88 88888.00 2013-10-30 15:29:19.750 303 12565.77 206.70 54670.88 88888.00 2013-10-30 15:29:19.875 303 12565.77 206.75 54670.90 88888.00 2013-10-30 15:29:20.000 303 12565.77 206.80 54670.88 88888.00 2013-10-30 15:29:20.125 303 12565.73 206.90 54670.93 88888.00 2013-10-30 15:29:20.250 303 12565.62 206.95 54670.90 88888.00 2013-10-30 15:29:20.375 303 12565.58 207.05 54670.93 88888.00 2013-10-30 15:29:20.500 303 12565.50 207.15 54670.93 88888.00 2013-10-30 15:29:20.625 303 12565.40 207.25 54670.95 88888.00 2013-10-30 15:29:20.750 303 12565.33 207.38 54670.93 88888.00 2013-10-30 15:29:20.875 303 12565.25 207.47 54670.88 88888.00 2013-10-30 15:29:21.000 303 12565.12 207.62 54670.85 88888.00 2013-10-30 15:29:21.125 303 12565.08 207.82 54670.88 88888.00 2013-10-30 15:29:21.250 303 12564.98 207.97 54670.88 88888.00 2013-10-30 15:29:21.375 303 12564.92 208.07 54670.82 88888.00 2013-10-30 15:29:21.500 303 12564.90 208.22 54670.85 88888.00 2013-10-30 15:29:21.625 303 12564.88 208.35 54670.82 88888.00 2013-10-30 15:29:21.750 303 12564.88 208.47 54670.78 88888.00 2013-10-30 15:29:21.875 303 12564.83 208.57 54670.75 88888.00 2013-10-30 15:29:22.000 303 12564.77 208.68 54670.75 88888.00 2013-10-30 15:29:22.125 303 12564.75 208.78 54670.75 88888.00 2013-10-30 15:29:22.250 303 12564.75 208.88 54670.70 88888.00 2013-10-30 15:29:22.375 303 12564.80 208.90 54670.68 88888.00 2013-10-30 15:29:22.500 303 12564.73 208.97 54670.68 88888.00 2013-10-30 15:29:22.625 303 12564.75 209.05 54670.65 88888.00 2013-10-30 15:29:22.750 303 12564.80 209.12 54670.62 88888.00 2013-10-30 15:29:22.875 303 12564.90 209.15 54670.60 88888.00 2013-10-30 15:29:23.000 303 12564.95 209.20 54670.57 88888.00 2013-10-30 15:29:23.125 303 12565.00 209.25 54670.55 88888.00 2013-10-30 15:29:23.250 303 12564.98 209.28 54670.50 88888.00 2013-10-30 15:29:23.375 303 12564.98 209.32 54670.50 88888.00 2013-10-30 15:29:23.500 303 12565.05 209.35 54670.50 88888.00 2013-10-30 15:29:23.625 303 12565.20 209.38 54670.47 88888.00 2013-10-30 15:29:23.750 303 12565.20 209.35 54670.47 88888.00 2013-10-30 15:29:23.875 303 12565.25 209.32 54670.45 88888.00 2013-10-30 15:29:24.000 303 12565.33 209.30 54670.45 88888.00 2013-10-30 15:29:24.125 303 12565.40 209.25 54670.43 88888.00 2013-10-30 15:29:24.250 303 12565.38 209.12 54670.43 88888.00 2013-10-30 15:29:24.375 303 12565.38 209.05 54670.38 88888.00 2013-10-30 15:29:24.500 303 12565.35 209.03 54670.38 88888.00 2013-10-30 15:29:24.625 303 12565.38 209.00 54670.38 88888.00 2013-10-30 15:29:24.750 303 12565.42 208.93 54670.38 88888.00 2013-10-30 15:29:24.875 303 12565.48 208.82 54670.30 88888.00 2013-10-30 15:29:25.000 303 12565.60 208.78 54670.30 88888.00 2013-10-30 15:29:25.125 303 12565.67 208.75 54670.28 88888.00 2013-10-30 15:29:25.250 303 12565.65 208.72 54670.30 88888.00 2013-10-30 15:29:25.375 303 12565.62 208.70 54670.30 88888.00 2013-10-30 15:29:25.500 303 12565.58 208.65 54670.30 88888.00 2013-10-30 15:29:25.625 303 12565.52 208.60 54670.30 88888.00 2013-10-30 15:29:25.750 303 12565.50 208.57 54670.32 88888.00 2013-10-30 15:29:25.875 303 12565.45 208.55 54670.32 88888.00 2013-10-30 15:29:26.000 303 12565.42 208.55 54670.38 88888.00 2013-10-30 15:29:26.125 303 12565.42 208.60 54670.38 88888.00 2013-10-30 15:29:26.250 303 12565.38 208.60 54670.35 88888.00 2013-10-30 15:29:26.375 303 12565.38 208.68 54670.32 88888.00 2013-10-30 15:29:26.500 303 12565.30 208.70 54670.28 88888.00 2013-10-30 15:29:26.625 303 12565.23 208.75 54670.35 88888.00 2013-10-30 15:29:26.750 303 12565.23 208.78 54670.38 88888.00 2013-10-30 15:29:26.875 303 12565.17 208.80 54670.40 88888.00 2013-10-30 15:29:27.000 303 12565.20 208.88 54670.40 88888.00 2013-10-30 15:29:27.125 303 12565.17 208.95 54670.43 88888.00 2013-10-30 15:29:27.250 303 12565.08 209.05 54670.43 88888.00 2013-10-30 15:29:27.375 303 12565.05 209.12 54670.43 88888.00 2013-10-30 15:29:27.500 303 12565.02 209.18 54670.43 88888.00 2013-10-30 15:29:27.625 303 12564.98 209.20 54670.43 88888.00 2013-10-30 15:29:27.750 303 12564.95 209.22 54670.43 88888.00 2013-10-30 15:29:27.875 303 12564.95 209.28 54670.43 88888.00 2013-10-30 15:29:28.000 303 12565.00 209.32 54670.45 88888.00 2013-10-30 15:29:28.125 303 12564.98 209.32 54670.47 88888.00 2013-10-30 15:29:28.250 303 12564.90 209.32 54670.50 88888.00 2013-10-30 15:29:28.375 303 12564.85 209.30 54670.50 88888.00 2013-10-30 15:29:28.500 303 12564.80 209.28 54670.53 88888.00 2013-10-30 15:29:28.625 303 12564.75 209.30 54670.57 88888.00 2013-10-30 15:29:28.750 303 12564.75 209.22 54670.55 88888.00 2013-10-30 15:29:28.875 303 12564.75 209.15 54670.53 88888.00 2013-10-30 15:29:29.000 303 12564.70 209.07 54670.53 88888.00 2013-10-30 15:29:29.125 303 12564.75 209.07 54670.55 88888.00 2013-10-30 15:29:29.250 303 12564.77 208.97 54670.57 88888.00 2013-10-30 15:29:29.375 303 12564.80 208.90 54670.55 88888.00 2013-10-30 15:29:29.500 303 12564.92 208.88 54670.57 88888.00 2013-10-30 15:29:29.625 303 12565.08 208.80 54670.60 88888.00 2013-10-30 15:29:29.750 303 12565.17 208.72 54670.62 88888.00 2013-10-30 15:29:29.875 303 12565.25 208.65 54670.60 88888.00 2013-10-30 15:29:30.000 303 12565.35 208.55 54670.60 88888.00 2013-10-30 15:29:30.125 303 12565.35 208.47 54670.57 88888.00 2013-10-30 15:29:30.250 303 12565.38 208.40 54670.60 88888.00 2013-10-30 15:29:30.375 303 12565.50 208.38 54670.57 88888.00 2013-10-30 15:29:30.500 303 12565.55 208.30 54670.57 88888.00 2013-10-30 15:29:30.625 303 12565.52 208.25 54670.57 88888.00 2013-10-30 15:29:30.750 303 12565.58 208.18 54670.62 88888.00 2013-10-30 15:29:30.875 303 12565.70 208.10 54670.60 88888.00 2013-10-30 15:29:31.000 303 12565.70 208.03 54670.60 88888.00 2013-10-30 15:29:31.125 303 12565.73 207.95 54670.60 88888.00 2013-10-30 15:29:31.250 303 12565.73 207.90 54670.60 88888.00 2013-10-30 15:29:31.375 303 12565.77 207.88 54670.60 88888.00 2013-10-30 15:29:31.500 303 12565.80 207.82 54670.62 88888.00 2013-10-30 15:29:31.625 303 12565.83 207.80 54670.60 88888.00 2013-10-30 15:29:31.750 303 12565.85 207.80 54670.62 88888.00 2013-10-30 15:29:31.875 303 12565.85 207.80 54670.62 88888.00 2013-10-30 15:29:32.000 303 12565.85 207.82 54670.60 88888.00 2013-10-30 15:29:32.125 303 12565.90 207.90 54670.62 88888.00 2013-10-30 15:29:32.250 303 12565.88 208.03 54670.62 88888.00 2013-10-30 15:29:32.375 303 12565.92 208.10 54670.60 88888.00 2013-10-30 15:29:32.500 303 12565.85 208.12 54670.57 88888.00 2013-10-30 15:29:32.625 303 12565.77 208.18 54670.55 88888.00 2013-10-30 15:29:32.750 303 12565.73 208.22 54670.55 88888.00 2013-10-30 15:29:32.875 303 12565.77 208.30 54670.55 88888.00 2013-10-30 15:29:33.000 303 12565.73 208.43 54670.55 88888.00 2013-10-30 15:29:33.125 303 12565.55 208.50 54670.53 88888.00 2013-10-30 15:29:33.250 303 12565.40 208.62 54670.55 88888.00 2013-10-30 15:29:33.375 303 12565.38 208.75 54670.57 88888.00 2013-10-30 15:29:33.500 303 12565.38 208.88 54670.57 88888.00 2013-10-30 15:29:33.625 303 12565.25 209.00 54670.57 88888.00 2013-10-30 15:29:33.750 303 12565.08 209.07 54670.55 88888.00 2013-10-30 15:29:33.875 303 12564.98 209.15 54670.55 88888.00 2013-10-30 15:29:34.000 303 12564.95 209.30 54670.53 88888.00 2013-10-30 15:29:34.125 303 12564.95 209.45 54670.53 88888.00 2013-10-30 15:29:34.250 303 12564.95 209.60 54670.53 88888.00 2013-10-30 15:29:34.375 303 12564.95 209.68 54670.50 88888.00 2013-10-30 15:29:34.500 303 12564.92 209.82 54670.53 88888.00 2013-10-30 15:29:34.625 303 12564.88 209.93 54670.53 88888.00 2013-10-30 15:29:34.750 303 12564.85 210.00 54670.53 88888.00 2013-10-30 15:29:34.875 303 12564.83 210.05 54670.50 88888.00 2013-10-30 15:29:35.000 303 12564.77 210.10 54670.47 88888.00 2013-10-30 15:29:35.125 303 12564.77 210.12 54670.50 88888.00 2013-10-30 15:29:35.250 303 12564.77 210.18 54670.53 88888.00 2013-10-30 15:29:35.375 303 12564.88 210.25 54670.53 88888.00 2013-10-30 15:29:35.500 303 12564.90 210.30 54670.53 88888.00 2013-10-30 15:29:35.625 303 12564.92 210.30 54670.50 88888.00 2013-10-30 15:29:35.750 303 12564.98 210.32 54670.47 88888.00 2013-10-30 15:29:35.875 303 12565.02 210.32 54670.47 88888.00 2013-10-30 15:29:36.000 303 12565.08 210.32 54670.50 88888.00 2013-10-30 15:29:36.125 303 12565.08 210.35 54670.50 88888.00 2013-10-30 15:29:36.250 303 12565.02 210.32 54670.53 88888.00 2013-10-30 15:29:36.375 303 12565.12 210.32 54670.53 88888.00 2013-10-30 15:29:36.500 303 12565.23 210.30 54670.53 88888.00 2013-10-30 15:29:36.625 303 12565.27 210.28 54670.50 88888.00 2013-10-30 15:29:36.750 303 12565.30 210.25 54670.45 88888.00 2013-10-30 15:29:36.875 303 12565.38 210.22 54670.50 88888.00 2013-10-30 15:29:37.000 303 12565.40 210.12 54670.53 88888.00 2013-10-30 15:29:37.125 303 12565.48 210.07 54670.55 88888.00 2013-10-30 15:29:37.250 303 12565.48 210.05 54670.55 88888.00 2013-10-30 15:29:37.375 303 12565.45 210.00 54670.57 88888.00 2013-10-30 15:29:37.500 303 12565.50 209.95 54670.57 88888.00 2013-10-30 15:29:37.625 303 12565.58 209.88 54670.57 88888.00 2013-10-30 15:29:37.750 303 12565.62 209.82 54670.57 88888.00 2013-10-30 15:29:37.875 303 12565.62 209.80 54670.60 88888.00 2013-10-30 15:29:38.000 303 12565.58 209.72 54670.60 88888.00 2013-10-30 15:29:38.125 303 12565.62 209.70 54670.60 88888.00 2013-10-30 15:29:38.250 303 12565.67 209.70 54670.60 88888.00 2013-10-30 15:29:38.375 303 12565.80 209.68 54670.62 88888.00 2013-10-30 15:29:38.500 303 12565.77 209.65 54670.62 88888.00 2013-10-30 15:29:38.625 303 12565.75 209.60 54670.62 88888.00 2013-10-30 15:29:38.750 303 12565.80 209.55 54670.62 88888.00 2013-10-30 15:29:38.875 303 12565.90 209.47 54670.62 88888.00 2013-10-30 15:29:39.000 303 12565.98 209.40 54670.65 88888.00 2013-10-30 15:29:39.125 303 12565.95 209.35 54670.68 88888.00 2013-10-30 15:29:39.250 303 12565.95 209.28 54670.68 88888.00 2013-10-30 15:29:39.375 303 12566.05 209.22 54670.70 88888.00 2013-10-30 15:29:39.500 303 12565.98 209.18 54670.75 88888.00 2013-10-30 15:29:39.625 303 12565.95 209.12 54670.75 88888.00 2013-10-30 15:29:39.750 303 12565.92 209.03 54670.78 88888.00 2013-10-30 15:29:39.875 303 12565.88 208.90 54670.78 88888.00 2013-10-30 15:29:40.000 303 12565.80 208.82 54670.80 88888.00 2013-10-30 15:29:40.125 303 12565.75 208.80 54670.85 88888.00 2013-10-30 15:29:40.250 303 12565.67 208.75 54670.88 88888.00 2013-10-30 15:29:40.375 303 12565.62 208.75 54670.85 88888.00 2013-10-30 15:29:40.500 303 12565.60 208.70 54670.88 88888.00 2013-10-30 15:29:40.625 303 12565.62 208.68 54670.88 88888.00 2013-10-30 15:29:40.750 303 12565.58 208.60 54670.88 88888.00 2013-10-30 15:29:40.875 303 12565.50 208.55 54670.90 88888.00 2013-10-30 15:29:41.000 303 12565.48 208.53 54670.90 88888.00 2013-10-30 15:29:41.125 303 12565.48 208.53 54670.93 88888.00 2013-10-30 15:29:41.250 303 12565.48 208.55 54670.97 88888.00 2013-10-30 15:29:41.375 303 12565.50 208.55 54671.00 88888.00 2013-10-30 15:29:41.500 303 12565.52 208.57 54671.00 88888.00 2013-10-30 15:29:41.625 303 12565.52 208.53 54671.00 88888.00 2013-10-30 15:29:41.750 303 12565.52 208.47 54670.97 88888.00 2013-10-30 15:29:41.875 303 12565.50 208.50 54671.00 88888.00 2013-10-30 15:29:42.000 303 12565.50 208.45 54670.97 88888.00 2013-10-30 15:29:42.125 303 12565.52 208.43 54670.97 88888.00 2013-10-30 15:29:42.250 303 12565.60 208.38 54671.00 88888.00 2013-10-30 15:29:42.375 303 12565.65 208.35 54670.95 88888.00 2013-10-30 15:29:42.500 303 12565.65 208.28 54670.97 88888.00 2013-10-30 15:29:42.625 303 12565.73 208.22 54670.95 88888.00 2013-10-30 15:29:42.750 303 12565.83 208.15 54670.95 88888.00 2013-10-30 15:29:42.875 303 12565.88 208.07 54670.97 88888.00 2013-10-30 15:29:43.000 303 12565.98 207.97 54670.97 88888.00 2013-10-30 15:29:43.125 303 12566.00 207.85 54670.93 88888.00 2013-10-30 15:29:43.250 303 12566.17 207.75 54670.90 88888.00 2013-10-30 15:29:43.375 303 12566.35 207.68 54670.88 88888.00 2013-10-30 15:29:43.500 303 12566.45 207.62 54670.88 88888.00 2013-10-30 15:29:43.625 303 12566.65 207.53 54670.82 88888.00 2013-10-30 15:29:43.750 303 12566.83 207.40 54670.82 88888.00 2013-10-30 15:29:43.875 303 12566.98 207.38 54670.80 88888.00 2013-10-30 15:29:44.000 303 12567.08 207.30 54670.78 88888.00 2013-10-30 15:29:44.125 303 12567.15 207.25 54670.72 88888.00 2013-10-30 15:29:44.250 303 12567.17 207.22 54670.72 88888.00 2013-10-30 15:29:44.375 303 12567.27 207.25 54670.72 88888.00 2013-10-30 15:29:44.500 303 12567.38 207.25 54670.68 88888.00 2013-10-30 15:29:44.625 303 12567.45 207.25 54670.62 88888.00 2013-10-30 15:29:44.750 303 12567.55 207.22 54670.60 88888.00 2013-10-30 15:29:44.875 303 12567.73 207.25 54670.57 88888.00 2013-10-30 15:29:45.000 303 12567.83 207.30 54670.55 88888.00 2013-10-30 15:29:45.125 303 12567.85 207.32 54670.55 88888.00 2013-10-30 15:29:45.250 303 12567.92 207.38 54670.53 88888.00 2013-10-30 15:29:45.375 303 12568.02 207.40 54670.50 88888.00 2013-10-30 15:29:45.500 303 12568.05 207.43 54670.47 88888.00 2013-10-30 15:29:45.625 303 12568.15 207.50 54670.45 88888.00 2013-10-30 15:29:45.750 303 12568.25 207.57 54670.40 88888.00 2013-10-30 15:29:45.875 303 12568.27 207.65 54670.40 88888.00 2013-10-30 15:29:46.000 303 12568.30 207.68 54670.32 88888.00 2013-10-30 15:29:46.125 303 12568.40 207.65 54670.30 88888.00 2013-10-30 15:29:46.250 303 12568.45 207.68 54670.30 88888.00 2013-10-30 15:29:46.375 303 12568.55 207.75 54670.28 88888.00 2013-10-30 15:29:46.500 303 12568.62 207.78 54670.25 88888.00 2013-10-30 15:29:46.625 303 12568.75 207.80 54670.22 88888.00 2013-10-30 15:29:46.750 303 12568.80 207.85 54670.22 88888.00 2013-10-30 15:29:46.875 303 12568.80 207.85 54670.20 88888.00 2013-10-30 15:29:47.000 303 12568.88 207.85 54670.18 88888.00 2013-10-30 15:29:47.125 303 12568.98 207.88 54670.15 88888.00 2013-10-30 15:29:47.250 303 12569.02 207.88 54670.10 88888.00 2013-10-30 15:29:47.375 303 12569.10 207.88 54670.10 88888.00 2013-10-30 15:29:47.500 303 12569.17 207.93 54670.10 88888.00 2013-10-30 15:29:47.625 303 12569.27 207.97 54670.07 88888.00 2013-10-30 15:29:47.750 303 12569.38 208.03 54670.03 88888.00 2013-10-30 15:29:47.875 303 12569.50 208.07 54670.00 88888.00 2013-10-30 15:29:48.000 303 12569.58 208.15 54669.97 88888.00 2013-10-30 15:29:48.125 303 12569.62 208.25 54669.97 88888.00 2013-10-30 15:29:48.250 303 12569.65 208.32 54669.95 88888.00 2013-10-30 15:29:48.375 303 12569.65 208.40 54669.93 88888.00 2013-10-30 15:29:48.500 303 12569.73 208.47 54669.88 88888.00 2013-10-30 15:29:48.625 303 12569.83 208.57 54669.85 88888.00 2013-10-30 15:29:48.750 303 12569.85 208.72 54669.85 88888.00 2013-10-30 15:29:48.875 303 12569.92 208.82 54669.82 88888.00 2013-10-30 15:29:49.000 303 12569.98 209.00 54669.80 88888.00 2013-10-30 15:29:49.125 303 12569.95 209.15 54669.78 88888.00 2013-10-30 15:29:49.250 303 12569.95 209.22 54669.75 88888.00 2013-10-30 15:29:49.375 303 12570.02 209.32 54669.75 88888.00 2013-10-30 15:29:49.500 303 12570.08 209.45 54669.72 88888.00 2013-10-30 15:29:49.625 303 12570.08 209.53 54669.70 88888.00 2013-10-30 15:29:49.750 303 12570.08 209.62 54669.70 88888.00 2013-10-30 15:29:49.875 303 12570.10 209.70 54669.68 88888.00 2013-10-30 15:29:50.000 303 12570.05 209.78 54669.65 88888.00 2013-10-30 15:29:50.125 303 12569.92 209.85 54669.65 88888.00 2013-10-30 15:29:50.250 303 12569.85 209.90 54669.68 88888.00 2013-10-30 15:29:50.375 303 12569.77 210.00 54669.65 88888.00 2013-10-30 15:29:50.500 303 12569.73 210.05 54669.65 88888.00 2013-10-30 15:29:50.625 303 12569.62 210.07 54669.68 88888.00 2013-10-30 15:29:50.750 303 12569.65 210.15 54669.70 88888.00 2013-10-30 15:29:50.875 303 12569.67 210.25 54669.70 88888.00 2013-10-30 15:29:51.000 303 12569.65 210.35 54669.70 88888.00 2013-10-30 15:29:51.125 303 12569.58 210.43 54669.68 88888.00 2013-10-30 15:29:51.250 303 12569.52 210.57 54669.70 88888.00 2013-10-30 15:29:51.375 303 12569.58 210.70 54669.70 88888.00 2013-10-30 15:29:51.500 303 12569.62 210.78 54669.72 88888.00 2013-10-30 15:29:51.625 303 12569.60 210.82 54669.70 88888.00 2013-10-30 15:29:51.750 303 12569.60 210.88 54669.70 88888.00 2013-10-30 15:29:51.875 303 12569.62 211.00 54669.72 88888.00 2013-10-30 15:29:52.000 303 12569.65 211.07 54669.72 88888.00 2013-10-30 15:29:52.125 303 12569.58 211.15 54669.75 88888.00 2013-10-30 15:29:52.250 303 12569.55 211.25 54669.75 88888.00 2013-10-30 15:29:52.375 303 12569.60 211.30 54669.78 88888.00 2013-10-30 15:29:52.500 303 12569.58 211.32 54669.78 88888.00 2013-10-30 15:29:52.625 303 12569.58 211.38 54669.78 88888.00 2013-10-30 15:29:52.750 303 12569.60 211.47 54669.80 88888.00 2013-10-30 15:29:52.875 303 12569.60 211.57 54669.80 88888.00 2013-10-30 15:29:53.000 303 12569.60 211.62 54669.80 88888.00 2013-10-30 15:29:53.125 303 12569.60 211.68 54669.80 88888.00 2013-10-30 15:29:53.250 303 12569.58 211.75 54669.80 88888.00 2013-10-30 15:29:53.375 303 12569.55 211.80 54669.80 88888.00 2013-10-30 15:29:53.500 303 12569.50 211.82 54669.78 88888.00 2013-10-30 15:29:53.625 303 12569.55 211.82 54669.82 88888.00 2013-10-30 15:29:53.750 303 12569.58 211.90 54669.88 88888.00 2013-10-30 15:29:53.875 303 12569.60 211.93 54669.85 88888.00 2013-10-30 15:29:54.000 303 12569.65 211.95 54669.90 88888.00 2013-10-30 15:29:54.125 303 12569.67 211.93 54669.95 88888.00 2013-10-30 15:29:54.250 303 12569.73 211.95 54669.93 88888.00 2013-10-30 15:29:54.375 303 12569.75 211.97 54669.90 88888.00 2013-10-30 15:29:54.500 303 12569.77 211.95 54669.95 88888.00 2013-10-30 15:29:54.625 303 12569.90 211.97 54669.95 88888.00 2013-10-30 15:29:54.750 303 12569.90 211.95 54669.97 88888.00 2013-10-30 15:29:54.875 303 12569.95 211.95 54669.97 88888.00 2013-10-30 15:29:55.000 303 12570.00 211.97 54669.97 88888.00 2013-10-30 15:29:55.125 303 12570.05 212.00 54670.00 88888.00 2013-10-30 15:29:55.250 303 12570.05 212.00 54670.00 88888.00 2013-10-30 15:29:55.375 303 12570.05 212.00 54669.97 88888.00 2013-10-30 15:29:55.500 303 12570.02 212.00 54669.97 88888.00 2013-10-30 15:29:55.625 303 12569.95 212.03 54670.03 88888.00 2013-10-30 15:29:55.750 303 12569.92 212.07 54670.05 88888.00 2013-10-30 15:29:55.875 303 12569.95 212.07 54670.07 88888.00 2013-10-30 15:29:56.000 303 12570.00 212.05 54670.07 88888.00 2013-10-30 15:29:56.125 303 12569.95 212.03 54670.10 88888.00 2013-10-30 15:29:56.250 303 12569.90 211.97 54670.12 88888.00 2013-10-30 15:29:56.375 303 12569.88 211.93 54670.10 88888.00 2013-10-30 15:29:56.500 303 12569.80 211.85 54670.10 88888.00 2013-10-30 15:29:56.625 303 12569.73 211.78 54670.15 88888.00 2013-10-30 15:29:56.750 303 12569.73 211.72 54670.20 88888.00 2013-10-30 15:29:56.875 303 12569.70 211.70 54670.22 88888.00 2013-10-30 15:29:57.000 303 12569.65 211.60 54670.25 88888.00 2013-10-30 15:29:57.125 303 12569.60 211.50 54670.25 88888.00 2013-10-30 15:29:57.250 303 12569.55 211.43 54670.28 88888.00 2013-10-30 15:29:57.375 303 12569.58 211.32 54670.28 88888.00 2013-10-30 15:29:57.500 303 12569.58 211.25 54670.28 88888.00 2013-10-30 15:29:57.625 303 12569.50 211.15 54670.32 88888.00 2013-10-30 15:29:57.750 303 12569.52 211.07 54670.35 88888.00 2013-10-30 15:29:57.875 303 12569.58 211.03 54670.40 88888.00 2013-10-30 15:29:58.000 303 12569.55 210.93 54670.38 88888.00 2013-10-30 15:29:58.125 303 12569.42 210.78 54670.40 88888.00 2013-10-30 15:29:58.250 303 12569.33 210.70 54670.43 88888.00 2013-10-30 15:29:58.375 303 12569.38 210.68 54670.43 88888.00 2013-10-30 15:29:58.500 303 12569.42 210.62 54670.47 88888.00 2013-10-30 15:29:58.625 303 12569.52 210.57 54670.47 88888.00 2013-10-30 15:29:58.750 303 12569.55 210.53 54670.55 88888.00 2013-10-30 15:29:58.875 303 12569.58 210.47 54670.55 88888.00 2013-10-30 15:29:59.000 303 12569.60 210.45 54670.55 88888.00 2013-10-30 15:29:59.125 303 12569.55 210.43 54670.57 88888.00 2013-10-30 15:29:59.250 303 12569.55 210.40 54670.55 88888.00 2013-10-30 15:29:59.375 303 12569.60 210.43 54670.57 88888.00 2013-10-30 15:29:59.500 303 12569.65 210.45 54670.60 88888.00 2013-10-30 15:29:59.625 303 12569.65 210.50 54670.57 88888.00 2013-10-30 15:29:59.750 303 12569.67 210.53 54670.57 88888.00 2013-10-30 15:29:59.875 303 12569.70 210.57 54670.57 88888.00 2013-10-30 15:30:00.000 303 12569.70 210.57 54670.57 88888.00 2013-10-30 15:30:00.125 303 12569.75 210.65 54670.62 88888.00 2013-10-30 15:30:00.250 303 12569.77 210.68 54670.60 88888.00 2013-10-30 15:30:00.375 303 12569.85 210.75 54670.62 88888.00 2013-10-30 15:30:00.500 303 12569.85 210.82 54670.62 88888.00 2013-10-30 15:30:00.625 303 12569.83 210.90 54670.62 88888.00 2013-10-30 15:30:00.750 303 12569.80 210.97 54670.60 88888.00 2013-10-30 15:30:00.875 303 12569.80 211.07 54670.62 88888.00 2013-10-30 15:30:01.000 303 12569.77 211.12 54670.62 88888.00 2013-10-30 15:30:01.125 303 12569.75 211.18 54670.62 88888.00 2013-10-30 15:30:01.250 303 12569.65 211.20 54670.65 88888.00 2013-10-30 15:30:01.375 303 12569.60 211.25 54670.65 88888.00 2013-10-30 15:30:01.500 303 12569.60 211.30 54670.65 88888.00 2013-10-30 15:30:01.625 303 12569.60 211.28 54670.62 88888.00 2013-10-30 15:30:01.750 303 12569.60 211.28 54670.62 88888.00 2013-10-30 15:30:01.875 303 12569.62 211.30 54670.62 88888.00 2013-10-30 15:30:02.000 303 12569.70 211.32 54670.60 88888.00 2013-10-30 15:30:02.125 303 12569.75 211.32 54670.65 88888.00 2013-10-30 15:30:02.250 303 12569.73 211.32 54670.65 88888.00 2013-10-30 15:30:02.375 303 12569.73 211.32 54670.65 88888.00 2013-10-30 15:30:02.500 303 12569.67 211.35 54670.60 88888.00 2013-10-30 15:30:02.625 303 12569.62 211.40 54670.62 88888.00 2013-10-30 15:30:02.750 303 12569.67 211.45 54670.65 88888.00 2013-10-30 15:30:02.875 303 12569.80 211.47 54670.65 88888.00 2013-10-30 15:30:03.000 303 12569.85 211.47 54670.62 88888.00 2013-10-30 15:30:03.125 303 12569.90 211.47 54670.62 88888.00 2013-10-30 15:30:03.250 303 12569.90 211.47 54670.57 88888.00 2013-10-30 15:30:03.375 303 12569.90 211.50 54670.55 88888.00 2013-10-30 15:30:03.500 303 12569.90 211.53 54670.55 88888.00 2013-10-30 15:30:03.625 303 12570.00 211.57 54670.55 88888.00 2013-10-30 15:30:03.750 303 12570.02 211.62 54670.55 88888.00 2013-10-30 15:30:03.875 303 12570.08 211.68 54670.50 88888.00 2013-10-30 15:30:04.000 303 12570.15 211.68 54670.50 88888.00 2013-10-30 15:30:04.125 303 12570.17 211.68 54670.50 88888.00 2013-10-30 15:30:04.250 303 12570.20 211.57 54670.45 88888.00 2013-10-30 15:30:04.375 303 12570.33 211.55 54670.43 88888.00 2013-10-30 15:30:04.500 303 12570.45 211.57 54670.43 88888.00 2013-10-30 15:30:04.625 303 12570.55 211.57 54670.38 88888.00 2013-10-30 15:30:04.750 303 12570.55 211.50 54670.38 88888.00 2013-10-30 15:30:04.875 303 12570.67 211.47 54670.35 88888.00 2013-10-30 15:30:05.000 303 12570.75 211.43 54670.30 88888.00 2013-10-30 15:30:05.125 303 12570.70 211.38 54670.30 88888.00 2013-10-30 15:30:05.250 303 12570.75 211.30 54670.30 88888.00 2013-10-30 15:30:05.375 303 12570.90 211.25 54670.30 88888.00 2013-10-30 15:30:05.500 303 12570.92 211.20 54670.32 88888.00 2013-10-30 15:30:05.625 303 12571.00 211.10 54670.30 88888.00 2013-10-30 15:30:05.750 303 12571.08 211.03 54670.28 88888.00 2013-10-30 15:30:05.875 303 12571.08 210.95 54670.25 88888.00 2013-10-30 15:30:06.000 303 12571.00 210.88 54670.22 88888.00 2013-10-30 15:30:06.125 303 12571.05 210.85 54670.22 88888.00 2013-10-30 15:30:06.250 303 12571.15 210.78 54670.25 88888.00 2013-10-30 15:30:06.375 303 12571.23 210.78 54670.25 88888.00 2013-10-30 15:30:06.500 303 12571.15 210.78 54670.25 88888.00 2013-10-30 15:30:06.625 303 12571.08 210.72 54670.22 88888.00 2013-10-30 15:30:06.750 303 12571.12 210.78 54670.25 88888.00 2013-10-30 15:30:06.875 303 12571.15 210.75 54670.20 88888.00 2013-10-30 15:30:07.000 303 12571.17 210.75 54670.15 88888.00 2013-10-30 15:30:07.125 303 12571.15 210.72 54670.15 88888.00 2013-10-30 15:30:07.250 303 12571.12 210.82 54670.15 88888.00 2013-10-30 15:30:07.375 303 12571.15 210.82 54670.15 88888.00 2013-10-30 15:30:07.500 303 12571.10 210.90 54670.10 88888.00 2013-10-30 15:30:07.625 303 12571.10 211.00 54670.07 88888.00 2013-10-30 15:30:07.750 303 12571.17 211.12 54670.07 88888.00 2013-10-30 15:30:07.875 303 12571.20 211.22 54670.07 88888.00 2013-10-30 15:30:08.000 303 12571.12 211.35 54670.03 88888.00 2013-10-30 15:30:08.125 303 12571.05 211.45 54670.00 88888.00 2013-10-30 15:30:08.250 303 12571.02 211.62 54670.00 88888.00 2013-10-30 15:30:08.375 303 12571.05 211.75 54670.00 88888.00 2013-10-30 15:30:08.500 303 12570.98 211.85 54670.00 88888.00 2013-10-30 15:30:08.625 303 12570.90 211.97 54669.95 88888.00 2013-10-30 15:30:08.750 303 12570.85 212.07 54669.97 88888.00 2013-10-30 15:30:08.875 303 12570.80 212.18 54669.97 88888.00 2013-10-30 15:30:09.000 303 12570.73 212.28 54669.93 88888.00 2013-10-30 15:30:09.125 303 12570.73 212.38 54669.95 88888.00 2013-10-30 15:30:09.250 303 12570.73 212.45 54669.93 88888.00 2013-10-30 15:30:09.375 303 12570.70 212.53 54669.93 88888.00 2013-10-30 15:30:09.500 303 12570.62 212.60 54669.93 88888.00 2013-10-30 15:30:09.625 303 12570.62 212.68 54669.93 88888.00 2013-10-30 15:30:09.750 303 12570.62 212.78 54669.93 88888.00 2013-10-30 15:30:09.875 303 12570.62 212.82 54669.93 88888.00 2013-10-30 15:30:10.000 303 12570.60 212.85 54669.93 88888.00 2013-10-30 15:30:10.125 303 12570.58 212.85 54669.90 88888.00 2013-10-30 15:30:10.250 303 12570.58 212.90 54669.93 88888.00 2013-10-30 15:30:10.375 303 12570.65 212.93 54669.93 88888.00 2013-10-30 15:30:10.500 303 12570.67 212.93 54669.93 88888.00 2013-10-30 15:30:10.625 303 12570.67 212.95 54669.93 88888.00 2013-10-30 15:30:10.750 303 12570.70 213.00 54669.90 88888.00 2013-10-30 15:30:10.875 303 12570.77 213.05 54669.93 88888.00 2013-10-30 15:30:11.000 303 12570.85 213.07 54669.95 88888.00 2013-10-30 15:30:11.125 303 12570.85 213.10 54669.93 88888.00 2013-10-30 15:30:11.250 303 12570.83 213.15 54669.95 88888.00 2013-10-30 15:30:11.375 303 12570.83 213.18 54669.95 88888.00 2013-10-30 15:30:11.500 303 12570.90 213.22 54669.95 88888.00 2013-10-30 15:30:11.625 303 12570.98 213.22 54669.97 88888.00 2013-10-30 15:30:11.750 303 12571.05 213.22 54669.97 88888.00 2013-10-30 15:30:11.875 303 12571.05 213.22 54669.97 88888.00 2013-10-30 15:30:12.000 303 12571.10 213.25 54670.00 88888.00 2013-10-30 15:30:12.125 303 12571.08 213.22 54670.03 88888.00 2013-10-30 15:30:12.250 303 12571.02 213.15 54670.03 88888.00 2013-10-30 15:30:12.375 303 12571.05 213.12 54670.05 88888.00 2013-10-30 15:30:12.500 303 12571.08 213.07 54670.07 88888.00 2013-10-30 15:30:12.625 303 12571.12 213.03 54670.10 88888.00 2013-10-30 15:30:12.750 303 12571.17 212.97 54670.15 88888.00 2013-10-30 15:30:12.875 303 12571.10 212.88 54670.15 88888.00 2013-10-30 15:30:13.000 303 12571.12 212.85 54670.20 88888.00 2013-10-30 15:30:13.125 303 12571.12 212.80 54670.25 88888.00 2013-10-30 15:30:13.250 303 12571.08 212.65 54670.25 88888.00 2013-10-30 15:30:13.375 303 12571.08 212.55 54670.30 88888.00 2013-10-30 15:30:13.500 303 12571.10 212.45 54670.32 88888.00 2013-10-30 15:30:13.625 303 12571.08 212.40 54670.32 88888.00 2013-10-30 15:30:13.750 303 12571.02 212.32 54670.38 88888.00 2013-10-30 15:30:13.875 303 12570.90 212.18 54670.40 88888.00 2013-10-30 15:30:14.000 303 12570.77 212.05 54670.43 88888.00 2013-10-30 15:30:14.125 303 12570.73 211.93 54670.45 88888.00 2013-10-30 15:30:14.250 303 12570.67 211.80 54670.50 88888.00 2013-10-30 15:30:14.375 303 12570.65 211.72 54670.55 88888.00 2013-10-30 15:30:14.500 303 12570.55 211.65 54670.57 88888.00 2013-10-30 15:30:14.625 303 12570.52 211.57 54670.65 88888.00 2013-10-30 15:30:14.750 303 12570.42 211.47 54670.70 88888.00 2013-10-30 15:30:14.875 303 12570.33 211.38 54670.72 88888.00 2013-10-30 15:30:15.000 303 12570.20 211.30 54670.78 88888.00 2013-10-30 15:30:15.125 303 12570.10 211.25 54670.85 88888.00 2013-10-30 15:30:15.250 303 12570.08 211.15 54670.85 88888.00 2013-10-30 15:30:15.375 303 12569.98 211.07 54670.85 88888.00 2013-10-30 15:30:15.500 303 12569.92 211.00 54670.90 88888.00 2013-10-30 15:30:15.625 303 12569.88 211.03 54670.97 88888.00 2013-10-30 15:30:15.750 303 12569.83 211.03 54671.05 88888.00 2013-10-30 15:30:15.875 303 12569.73 211.03 54671.10 88888.00 2013-10-30 15:30:16.000 303 12569.65 211.05 54671.10 88888.00 2013-10-30 15:30:16.125 303 12569.65 211.10 54671.15 88888.00 2013-10-30 15:30:16.250 303 12569.55 211.12 54671.15 88888.00 2013-10-30 15:30:16.375 303 12569.50 211.20 54671.18 88888.00 2013-10-30 15:30:16.500 303 12569.42 211.28 54671.22 88888.00 2013-10-30 15:30:16.625 303 12569.35 211.30 54671.25 88888.00 2013-10-30 15:30:16.750 303 12569.33 211.35 54671.28 88888.00 2013-10-30 15:30:16.875 303 12569.30 211.43 54671.32 88888.00 2013-10-30 15:30:17.000 303 12569.27 211.45 54671.38 88888.00 2013-10-30 15:30:17.125 303 12569.33 211.53 54671.45 88888.00 2013-10-30 15:30:17.250 303 12569.25 211.47 54671.50 88888.00 2013-10-30 15:30:17.375 303 12569.20 211.43 54671.53 88888.00 2013-10-30 15:30:17.500 303 12569.17 211.40 54671.53 88888.00 2013-10-30 15:30:17.625 303 12569.20 211.38 54671.55 88888.00 2013-10-30 15:30:17.750 303 12569.20 211.32 54671.57 88888.00 2013-10-30 15:30:17.875 303 12569.20 211.25 54671.62 88888.00 2013-10-30 15:30:18.000 303 12569.23 211.18 54671.62 88888.00 2013-10-30 15:30:18.125 303 12569.23 211.07 54671.68 88888.00 2013-10-30 15:30:18.250 303 12569.23 210.95 54671.70 88888.00 2013-10-30 15:30:18.375 303 12569.23 210.90 54671.72 88888.00 2013-10-30 15:30:18.500 303 12569.20 210.82 54671.78 88888.00 2013-10-30 15:30:18.625 303 12569.12 210.80 54671.82 88888.00 2013-10-30 15:30:18.750 303 12569.08 210.75 54671.88 88888.00 2013-10-30 15:30:18.875 303 12569.02 210.72 54671.88 88888.00 2013-10-30 15:30:19.000 303 12568.85 210.72 54671.93 88888.00 2013-10-30 15:30:19.125 303 12568.77 210.70 54671.95 88888.00 2013-10-30 15:30:19.250 303 12568.73 210.68 54672.00 88888.00 2013-10-30 15:30:19.375 303 12568.70 210.68 54672.03 88888.00 2013-10-30 15:30:19.500 303 12568.62 210.68 54672.05 88888.00 2013-10-30 15:30:19.625 303 12568.58 210.68 54672.07 88888.00 2013-10-30 15:30:19.750 303 12568.55 210.65 54672.05 88888.00 2013-10-30 15:30:19.875 303 12568.45 210.62 54672.12 88888.00 2013-10-30 15:30:20.000 303 12568.42 210.65 54672.18 88888.00 2013-10-30 15:30:20.125 303 12568.40 210.65 54672.20 88888.00 2013-10-30 15:30:20.250 303 12568.40 210.57 54672.22 88888.00 2013-10-30 15:30:20.375 303 12568.35 210.53 54672.25 88888.00 2013-10-30 15:30:20.500 303 12568.20 210.45 54672.25 88888.00 2013-10-30 15:30:20.625 303 12568.05 210.38 54672.30 88888.00 2013-10-30 15:30:20.750 303 12568.00 210.32 54672.32 88888.00 2013-10-30 15:30:20.875 303 12567.95 210.25 54672.40 88888.00 2013-10-30 15:30:21.000 303 12567.90 210.12 54672.43 88888.00 2013-10-30 15:30:21.125 303 12567.83 210.03 54672.47 88888.00 2013-10-30 15:30:21.250 303 12567.75 209.93 54672.53 88888.00 2013-10-30 15:30:21.375 303 12567.70 209.88 54672.53 88888.00 2013-10-30 15:30:21.500 303 12567.67 209.82 54672.57 88888.00 2013-10-30 15:30:21.625 303 12567.75 209.72 54672.62 88888.00 2013-10-30 15:30:21.750 303 12567.70 209.65 54672.65 88888.00 2013-10-30 15:30:21.875 303 12567.60 209.57 54672.68 88888.00 2013-10-30 15:30:22.000 303 12567.55 209.53 54672.68 88888.00 2013-10-30 15:30:22.125 303 12567.52 209.50 54672.70 88888.00 2013-10-30 15:30:22.250 303 12567.52 209.47 54672.72 88888.00 2013-10-30 15:30:22.375 303 12567.48 209.43 54672.75 88888.00 2013-10-30 15:30:22.500 303 12567.45 209.40 54672.78 88888.00 2013-10-30 15:30:22.625 303 12567.42 209.38 54672.78 88888.00 2013-10-30 15:30:22.750 303 12567.33 209.38 54672.82 88888.00 2013-10-30 15:30:22.875 303 12567.25 209.45 54672.82 88888.00 2013-10-30 15:30:23.000 303 12567.25 209.50 54672.82 88888.00 2013-10-30 15:30:23.125 303 12567.25 209.55 54672.82 88888.00 2013-10-30 15:30:23.250 303 12567.20 209.62 54672.82 88888.00 2013-10-30 15:30:23.375 303 12567.20 209.72 54672.82 88888.00 2013-10-30 15:30:23.500 303 12567.15 209.85 54672.82 88888.00 2013-10-30 15:30:23.625 303 12567.15 210.00 54672.85 88888.00 2013-10-30 15:30:23.750 303 12567.15 210.07 54672.85 88888.00 2013-10-30 15:30:23.875 303 12567.15 210.12 54672.82 88888.00 2013-10-30 15:30:24.000 303 12567.15 210.20 54672.78 88888.00 2013-10-30 15:30:24.125 303 12567.10 210.28 54672.80 88888.00 2013-10-30 15:30:24.250 303 12567.08 210.35 54672.78 88888.00 2013-10-30 15:30:24.375 303 12567.12 210.43 54672.78 88888.00 2013-10-30 15:30:24.500 303 12567.15 210.47 54672.78 88888.00 2013-10-30 15:30:24.625 303 12567.23 210.55 54672.75 88888.00 2013-10-30 15:30:24.750 303 12567.20 210.60 54672.72 88888.00 2013-10-30 15:30:24.875 303 12567.23 210.60 54672.70 88888.00 2013-10-30 15:30:25.000 303 12567.30 210.65 54672.68 88888.00 2013-10-30 15:30:25.125 303 12567.40 210.70 54672.70 88888.00 2013-10-30 15:30:25.250 303 12567.38 210.70 54672.70 88888.00 2013-10-30 15:30:25.375 303 12567.42 210.75 54672.72 88888.00 2013-10-30 15:30:25.500 303 12567.50 210.80 54672.68 88888.00 2013-10-30 15:30:25.625 303 12567.65 210.78 54672.68 88888.00 2013-10-30 15:30:25.750 303 12567.67 210.85 54672.62 88888.00 2013-10-30 15:30:25.875 303 12567.62 210.90 54672.60 88888.00 2013-10-30 15:30:26.000 303 12567.65 210.93 54672.57 88888.00 2013-10-30 15:30:26.125 303 12567.75 210.93 54672.60 88888.00 2013-10-30 15:30:26.250 303 12567.83 210.93 54672.57 88888.00 2013-10-30 15:30:26.375 303 12567.92 210.97 54672.55 88888.00 2013-10-30 15:30:26.500 303 12567.98 210.97 54672.53 88888.00 2013-10-30 15:30:26.625 303 12568.00 210.95 54672.53 88888.00 2013-10-30 15:30:26.750 303 12568.08 210.97 54672.53 88888.00 2013-10-30 15:30:26.875 303 12568.17 210.97 54672.50 88888.00 2013-10-30 15:30:27.000 303 12568.30 210.95 54672.47 88888.00 2013-10-30 15:30:27.125 303 12568.38 210.90 54672.45 88888.00 2013-10-30 15:30:27.250 303 12568.45 210.93 54672.45 88888.00 2013-10-30 15:30:27.375 303 12568.58 210.97 54672.45 88888.00 2013-10-30 15:30:27.500 303 12568.65 210.97 54672.40 88888.00 2013-10-30 15:30:27.625 303 12568.73 210.97 54672.43 88888.00 2013-10-30 15:30:27.750 303 12568.73 211.00 54672.38 88888.00 2013-10-30 15:30:27.875 303 12568.80 211.03 54672.38 88888.00 2013-10-30 15:30:28.000 303 12568.85 211.10 54672.38 88888.00 2013-10-30 15:30:28.125 303 12568.88 211.12 54672.38 88888.00 2013-10-30 15:30:28.250 303 12568.90 211.12 54672.35 88888.00 2013-10-30 15:30:28.375 303 12568.98 211.12 54672.32 88888.00 2013-10-30 15:30:28.500 303 12568.98 211.15 54672.35 88888.00 2013-10-30 15:30:28.625 303 12569.00 211.20 54672.35 88888.00 2013-10-30 15:30:28.750 303 12568.92 211.20 54672.38 88888.00 2013-10-30 15:30:28.875 303 12568.85 211.18 54672.38 88888.00 2013-10-30 15:30:29.000 303 12568.80 211.18 54672.38 88888.00 2013-10-30 15:30:29.125 303 12568.80 211.25 54672.40 88888.00 2013-10-30 15:30:29.250 303 12568.83 211.25 54672.43 88888.00 2013-10-30 15:30:29.375 303 12568.83 211.22 54672.43 88888.00 2013-10-30 15:30:29.500 303 12568.83 211.28 54672.45 88888.00 2013-10-30 15:30:29.625 303 12568.85 211.30 54672.47 88888.00 2013-10-30 15:30:29.750 303 12568.88 211.30 54672.47 88888.00 2013-10-30 15:30:29.875 303 12568.90 211.25 54672.47 88888.00 2013-10-30 15:30:30.000 303 12568.92 211.25 54672.47 88888.00 2013-10-30 15:30:30.125 303 12568.92 211.28 54672.50 88888.00 2013-10-30 15:30:30.250 303 12568.95 211.25 54672.55 88888.00 2013-10-30 15:30:30.375 303 12569.02 211.30 54672.55 88888.00 2013-10-30 15:30:30.500 303 12569.10 211.30 54672.55 88888.00 2013-10-30 15:30:30.625 303 12569.10 211.30 54672.60 88888.00 2013-10-30 15:30:30.750 303 12569.10 211.32 54672.62 88888.00 2013-10-30 15:30:30.875 303 12569.05 211.28 54672.60 88888.00 2013-10-30 15:30:31.000 303 12569.08 211.28 54672.60 88888.00 2013-10-30 15:30:31.125 303 12569.10 211.28 54672.62 88888.00 2013-10-30 15:30:31.250 303 12569.12 211.35 54672.68 88888.00 2013-10-30 15:30:31.375 303 12569.15 211.38 54672.70 88888.00 2013-10-30 15:30:31.500 303 12569.15 211.40 54672.70 88888.00 2013-10-30 15:30:31.625 303 12569.12 211.43 54672.75 88888.00 2013-10-30 15:30:31.750 303 12569.10 211.45 54672.78 88888.00 2013-10-30 15:30:31.875 303 12569.08 211.55 54672.80 88888.00 2013-10-30 15:30:32.000 303 12568.95 211.62 54672.80 88888.00 2013-10-30 15:30:32.125 303 12568.88 211.65 54672.82 88888.00 2013-10-30 15:30:32.250 303 12568.83 211.65 54672.88 88888.00 2013-10-30 15:30:32.375 303 12568.80 211.72 54672.90 88888.00 2013-10-30 15:30:32.500 303 12568.70 211.72 54672.90 88888.00 2013-10-30 15:30:32.625 303 12568.52 211.70 54672.90 88888.00 2013-10-30 15:30:32.750 303 12568.50 211.75 54672.93 88888.00 2013-10-30 15:30:32.875 303 12568.55 211.78 54672.93 88888.00 2013-10-30 15:30:33.000 303 12568.52 211.80 54672.93 88888.00 2013-10-30 15:30:33.125 303 12568.40 211.78 54672.95 88888.00 2013-10-30 15:30:33.250 303 12568.33 211.80 54672.97 88888.00 2013-10-30 15:30:33.375 303 12568.35 211.80 54673.00 88888.00 2013-10-30 15:30:33.500 303 12568.27 211.80 54673.03 88888.00 2013-10-30 15:30:33.625 303 12568.23 211.78 54673.07 88888.00 2013-10-30 15:30:33.750 303 12568.17 211.75 54673.07 88888.00 2013-10-30 15:30:33.875 303 12568.10 211.72 54673.07 88888.00 2013-10-30 15:30:34.000 303 12568.15 211.68 54673.05 88888.00 2013-10-30 15:30:34.125 303 12568.15 211.65 54673.10 88888.00 2013-10-30 15:30:34.250 303 12568.12 211.60 54673.12 88888.00 2013-10-30 15:30:34.375 303 12568.23 211.60 54673.15 88888.00 2013-10-30 15:30:34.500 303 12568.30 211.55 54673.15 88888.00 2013-10-30 15:30:34.625 303 12568.33 211.47 54673.15 88888.00 2013-10-30 15:30:34.750 303 12568.35 211.40 54673.15 88888.00 2013-10-30 15:30:34.875 303 12568.42 211.35 54673.18 88888.00 2013-10-30 15:30:35.000 303 12568.48 211.30 54673.15 88888.00 2013-10-30 15:30:35.125 303 12568.50 211.25 54673.15 88888.00 2013-10-30 15:30:35.250 303 12568.58 211.18 54673.15 88888.00 2013-10-30 15:30:35.375 303 12568.70 211.12 54673.15 88888.00 2013-10-30 15:30:35.500 303 12568.77 211.07 54673.12 88888.00 2013-10-30 15:30:35.625 303 12568.88 211.05 54673.12 88888.00 2013-10-30 15:30:35.750 303 12568.98 211.03 54673.10 88888.00 2013-10-30 15:30:35.875 303 12568.98 210.97 54673.10 88888.00 2013-10-30 15:30:36.000 303 12569.08 210.90 54673.05 88888.00 2013-10-30 15:30:36.125 303 12569.20 210.90 54673.03 88888.00 2013-10-30 15:30:36.250 303 12569.30 210.88 54673.05 88888.00 2013-10-30 15:30:36.375 303 12569.38 210.85 54673.05 88888.00 2013-10-30 15:30:36.500 303 12569.45 210.78 54673.05 88888.00 2013-10-30 15:30:36.625 303 12569.52 210.72 54673.07 88888.00 2013-10-30 15:30:36.750 303 12569.58 210.62 54673.07 88888.00 2013-10-30 15:30:36.875 303 12569.60 210.47 54673.05 88888.00 2013-10-30 15:30:37.000 303 12569.62 210.43 54673.07 88888.00 2013-10-30 15:30:37.125 303 12569.62 210.35 54673.10 88888.00 2013-10-30 15:30:37.250 303 12569.60 210.25 54673.15 88888.00 2013-10-30 15:30:37.375 303 12569.58 210.20 54673.15 88888.00 2013-10-30 15:30:37.500 303 12569.45 210.07 54673.18 88888.00 2013-10-30 15:30:37.625 303 12569.38 210.00 54673.18 88888.00 2013-10-30 15:30:37.750 303 12569.35 209.95 54673.20 88888.00 2013-10-30 15:30:37.875 303 12569.35 209.90 54673.20 88888.00 2013-10-30 15:30:38.000 303 12569.33 209.88 54673.22 88888.00 2013-10-30 15:30:38.125 303 12569.27 209.88 54673.25 88888.00 2013-10-30 15:30:38.250 303 12569.20 209.88 54673.30 88888.00 2013-10-30 15:30:38.375 303 12569.17 209.90 54673.28 88888.00 2013-10-30 15:30:38.500 303 12569.23 209.95 54673.30 88888.00 2013-10-30 15:30:38.625 303 12569.27 209.97 54673.28 88888.00 2013-10-30 15:30:38.750 303 12569.23 210.03 54673.28 88888.00 2013-10-30 15:30:38.875 303 12569.25 210.10 54673.32 88888.00 2013-10-30 15:30:39.000 303 12569.27 210.12 54673.32 88888.00 2013-10-30 15:30:39.125 303 12569.27 210.20 54673.32 88888.00 2013-10-30 15:30:39.250 303 12569.23 210.30 54673.32 88888.00 2013-10-30 15:30:39.375 303 12569.30 210.40 54673.32 88888.00 2013-10-30 15:30:39.500 303 12569.33 210.53 54673.38 88888.00 2013-10-30 15:30:39.625 303 12569.33 210.62 54673.40 88888.00 2013-10-30 15:30:39.750 303 12569.27 210.78 54673.43 88888.00 2013-10-30 15:30:39.875 303 12569.30 210.88 54673.45 88888.00 2013-10-30 15:30:40.000 303 12569.33 211.00 54673.43 88888.00 2013-10-30 15:30:40.125 303 12569.35 211.10 54673.40 88888.00 2013-10-30 15:30:40.250 303 12569.35 211.22 54673.40 88888.00 2013-10-30 15:30:40.375 303 12569.38 211.32 54673.43 88888.00 2013-10-30 15:30:40.500 303 12569.42 211.45 54673.45 88888.00 2013-10-30 15:30:40.625 303 12569.50 211.57 54673.50 88888.00 2013-10-30 15:30:40.750 303 12569.50 211.65 54673.45 88888.00 2013-10-30 15:30:40.875 303 12569.45 211.72 54673.45 88888.00 2013-10-30 15:30:41.000 303 12569.52 211.82 54673.45 88888.00 2013-10-30 15:30:41.125 303 12569.55 211.93 54673.47 88888.00 2013-10-30 15:30:41.250 303 12569.48 211.97 54673.45 88888.00 2013-10-30 15:30:41.375 303 12569.52 212.03 54673.45 88888.00 2013-10-30 15:30:41.500 303 12569.65 212.10 54673.47 88888.00 2013-10-30 15:30:41.625 303 12569.73 212.12 54673.50 88888.00 2013-10-30 15:30:41.750 303 12569.67 212.18 54673.47 88888.00 2013-10-30 15:30:41.875 303 12569.73 212.22 54673.47 88888.00 2013-10-30 15:30:42.000 303 12569.73 212.30 54673.50 88888.00 2013-10-30 15:30:42.125 303 12569.70 212.38 54673.53 88888.00 2013-10-30 15:30:42.250 303 12569.73 212.43 54673.47 88888.00 2013-10-30 15:30:42.375 303 12569.73 212.50 54673.50 88888.00 2013-10-30 15:30:42.500 303 12569.67 212.57 54673.50 88888.00 2013-10-30 15:30:42.625 303 12569.73 212.68 54673.50 88888.00 2013-10-30 15:30:42.750 303 12569.73 212.78 54673.50 88888.00 2013-10-30 15:30:42.875 303 12569.67 212.90 54673.50 88888.00 2013-10-30 15:30:43.000 303 12569.60 213.03 54673.50 88888.00 2013-10-30 15:30:43.125 303 12569.62 213.15 54673.53 88888.00 2013-10-30 15:30:43.250 303 12569.62 213.28 54673.50 88888.00 2013-10-30 15:30:43.375 303 12569.60 213.43 54673.50 88888.00 2013-10-30 15:30:43.500 303 12569.55 213.57 54673.53 88888.00 2013-10-30 15:30:43.625 303 12569.50 213.72 54673.57 88888.00 2013-10-30 15:30:43.750 303 12569.52 213.88 54673.57 88888.00 2013-10-30 15:30:43.875 303 12569.52 213.95 54673.57 88888.00 2013-10-30 15:30:44.000 303 12569.45 214.10 54673.55 88888.00 2013-10-30 15:30:44.125 303 12569.35 214.20 54673.55 88888.00 2013-10-30 15:30:44.250 303 12569.30 214.32 54673.57 88888.00 2013-10-30 15:30:44.375 303 12569.30 214.43 54673.55 88888.00 2013-10-30 15:30:44.500 303 12569.30 214.53 54673.55 88888.00 2013-10-30 15:30:44.625 303 12569.33 214.60 54673.57 88888.00 2013-10-30 15:30:44.750 303 12569.40 214.70 54673.53 88888.00 2013-10-30 15:30:44.875 303 12569.50 214.78 54673.53 88888.00 2013-10-30 15:30:45.000 303 12569.52 214.82 54673.55 88888.00 2013-10-30 15:30:45.125 303 12569.52 214.88 54673.55 88888.00 2013-10-30 15:30:45.250 303 12569.58 214.95 54673.53 88888.00 2013-10-30 15:30:45.375 303 12569.62 214.97 54673.53 88888.00 2013-10-30 15:30:45.500 303 12569.62 215.00 54673.50 88888.00 2013-10-30 15:30:45.625 303 12569.67 214.97 54673.50 88888.00 2013-10-30 15:30:45.750 303 12569.70 215.00 54673.47 88888.00 2013-10-30 15:30:45.875 303 12569.70 215.00 54673.47 88888.00 2013-10-30 15:30:46.000 303 12569.73 215.00 54673.45 88888.00 2013-10-30 15:30:46.125 303 12569.80 215.00 54673.45 88888.00 2013-10-30 15:30:46.250 303 12569.80 215.03 54673.43 88888.00 2013-10-30 15:30:46.375 303 12569.77 215.05 54673.43 88888.00 2013-10-30 15:30:46.500 303 12569.75 215.07 54673.43 88888.00 2013-10-30 15:30:46.625 303 12569.80 215.07 54673.38 88888.00 2013-10-30 15:30:46.750 303 12569.83 215.07 54673.40 88888.00 2013-10-30 15:30:46.875 303 12569.83 215.10 54673.38 88888.00 2013-10-30 15:30:47.000 303 12569.85 215.12 54673.40 88888.00 2013-10-30 15:30:47.125 303 12569.83 215.15 54673.45 88888.00 2013-10-30 15:30:47.250 303 12569.75 215.18 54673.47 88888.00 2013-10-30 15:30:47.375 303 12569.73 215.22 54673.45 88888.00 2013-10-30 15:30:47.500 303 12569.73 215.28 54673.45 88888.00 2013-10-30 15:30:47.625 303 12569.73 215.35 54673.50 88888.00 2013-10-30 15:30:47.750 303 12569.67 215.35 54673.53 88888.00 2013-10-30 15:30:47.875 303 12569.65 215.35 54673.50 88888.00 2013-10-30 15:30:48.000 303 12569.65 215.35 54673.53 88888.00 2013-10-30 15:30:48.125 303 12569.60 215.40 54673.55 88888.00 2013-10-30 15:30:48.250 303 12569.48 215.43 54673.55 88888.00 2013-10-30 15:30:48.375 303 12569.42 215.45 54673.55 88888.00 2013-10-30 15:30:48.500 303 12569.40 215.45 54673.57 88888.00 2013-10-30 15:30:48.625 303 12569.35 215.47 54673.57 88888.00 2013-10-30 15:30:48.750 303 12569.30 215.47 54673.60 88888.00 2013-10-30 15:30:48.875 303 12569.27 215.47 54673.62 88888.00 2013-10-30 15:30:49.000 303 12569.25 215.43 54673.62 88888.00 2013-10-30 15:30:49.125 303 12569.20 215.43 54673.65 88888.00 2013-10-30 15:30:49.250 303 12569.17 215.43 54673.68 88888.00 2013-10-30 15:30:49.375 303 12569.17 215.40 54673.68 88888.00 2013-10-30 15:30:49.500 303 12569.20 215.40 54673.65 88888.00 2013-10-30 15:30:49.625 303 12569.17 215.38 54673.68 88888.00 2013-10-30 15:30:49.750 303 12569.12 215.38 54673.70 88888.00 2013-10-30 15:30:49.875 303 12569.12 215.38 54673.72 88888.00 2013-10-30 15:30:50.000 303 12569.08 215.35 54673.68 88888.00 2013-10-30 15:30:50.125 303 12568.98 215.35 54673.78 88888.00 2013-10-30 15:30:50.250 303 12568.88 215.32 54673.80 88888.00 2013-10-30 15:30:50.375 303 12568.85 215.30 54673.82 88888.00 2013-10-30 15:30:50.500 303 12568.85 215.22 54673.85 88888.00 2013-10-30 15:30:50.625 303 12568.85 215.18 54673.88 88888.00 2013-10-30 15:30:50.750 303 12568.88 215.15 54673.90 88888.00 2013-10-30 15:30:50.875 303 12568.85 215.15 54673.93 88888.00 2013-10-30 15:30:51.000 303 12568.90 215.07 54673.93 88888.00 2013-10-30 15:30:51.125 303 12569.00 214.97 54673.97 88888.00 2013-10-30 15:30:51.250 303 12569.00 214.88 54674.00 88888.00 2013-10-30 15:30:51.375 303 12569.02 214.80 54674.00 88888.00 2013-10-30 15:30:51.500 303 12569.05 214.82 54674.03 88888.00 2013-10-30 15:30:51.625 303 12569.05 214.82 54674.05 88888.00 2013-10-30 15:30:51.750 303 12569.10 214.78 54674.07 88888.00 2013-10-30 15:30:51.875 303 12569.17 214.72 54674.10 88888.00 2013-10-30 15:30:52.000 303 12569.17 214.70 54674.12 88888.00 2013-10-30 15:30:52.125 303 12569.23 214.72 54674.18 88888.00 2013-10-30 15:30:52.250 303 12569.35 214.70 54674.20 88888.00 2013-10-30 15:30:52.375 303 12569.45 214.68 54674.20 88888.00 2013-10-30 15:30:52.500 303 12569.50 214.62 54674.20 88888.00 2013-10-30 15:30:52.625 303 12569.55 214.60 54674.25 88888.00 2013-10-30 15:30:52.750 303 12569.55 214.55 54674.28 88888.00 2013-10-30 15:30:52.875 303 12569.60 214.47 54674.28 88888.00 2013-10-30 15:30:53.000 303 12569.67 214.45 54674.25 88888.00 2013-10-30 15:30:53.125 303 12569.73 214.43 54674.25 88888.00 2013-10-30 15:30:53.250 303 12569.80 214.40 54674.28 88888.00 2013-10-30 15:30:53.375 303 12569.88 214.40 54674.28 88888.00 2013-10-30 15:30:53.500 303 12569.90 214.45 54674.28 88888.00 2013-10-30 15:30:53.625 303 12569.95 214.50 54674.28 88888.00 2013-10-30 15:30:53.750 303 12570.00 214.53 54674.28 88888.00 2013-10-30 15:30:53.875 303 12570.08 214.57 54674.28 88888.00 2013-10-30 15:30:54.000 303 12570.12 214.65 54674.25 88888.00 2013-10-30 15:30:54.125 303 12570.23 214.78 54674.25 88888.00 2013-10-30 15:30:54.250 303 12570.35 214.88 54674.22 88888.00 2013-10-30 15:30:54.375 303 12570.45 214.93 54674.18 88888.00 2013-10-30 15:30:54.500 303 12570.50 215.00 54674.18 88888.00 2013-10-30 15:30:54.625 303 12570.60 215.05 54674.15 88888.00 2013-10-30 15:30:54.750 303 12570.67 215.10 54674.15 88888.00 2013-10-30 15:30:54.875 303 12570.67 215.20 54674.12 88888.00 2013-10-30 15:30:55.000 303 12570.77 215.22 54674.10 88888.00 2013-10-30 15:30:55.125 303 12570.88 215.25 54674.10 88888.00 2013-10-30 15:30:55.250 303 12570.95 215.35 54674.10 88888.00 2013-10-30 15:30:55.375 303 12571.00 215.40 54674.10 88888.00 2013-10-30 15:30:55.500 303 12571.02 215.38 54674.07 88888.00 2013-10-30 15:30:55.625 303 12571.12 215.43 54674.05 88888.00 2013-10-30 15:30:55.750 303 12571.23 215.47 54674.03 88888.00 2013-10-30 15:30:55.875 303 12571.33 215.55 54674.03 88888.00 2013-10-30 15:30:56.000 303 12571.40 215.55 54673.97 88888.00 2013-10-30 15:30:56.125 303 12571.42 215.55 54673.97 88888.00 2013-10-30 15:30:56.250 303 12571.40 215.50 54673.97 88888.00 2013-10-30 15:30:56.375 303 12571.45 215.50 54673.95 88888.00 2013-10-30 15:30:56.500 303 12571.50 215.53 54673.95 88888.00 2013-10-30 15:30:56.625 303 12571.55 215.53 54673.93 88888.00 2013-10-30 15:30:56.750 303 12571.55 215.45 54673.93 88888.00 2013-10-30 15:30:56.875 303 12571.60 215.45 54673.93 88888.00 2013-10-30 15:30:57.000 303 12571.65 215.43 54673.93 88888.00 2013-10-30 15:30:57.125 303 12571.62 215.38 54673.93 88888.00 2013-10-30 15:30:57.250 303 12571.55 215.38 54673.93 88888.00 2013-10-30 15:30:57.375 303 12571.58 215.35 54673.90 88888.00 2013-10-30 15:30:57.500 303 12571.62 215.30 54673.88 88888.00 2013-10-30 15:30:57.625 303 12571.65 215.25 54673.88 88888.00 2013-10-30 15:30:57.750 303 12571.70 215.25 54673.88 88888.00 2013-10-30 15:30:57.875 303 12571.62 215.28 54673.90 88888.00 2013-10-30 15:30:58.000 303 12571.60 215.32 54673.90 88888.00 2013-10-30 15:30:58.125 303 12571.60 215.35 54673.90 88888.00 2013-10-30 15:30:58.250 303 12571.55 215.38 54673.93 88888.00 2013-10-30 15:30:58.375 303 12571.62 215.45 54673.88 88888.00 2013-10-30 15:30:58.500 303 12571.70 215.47 54673.90 88888.00 2013-10-30 15:30:58.625 303 12571.70 215.47 54673.90 88888.00 2013-10-30 15:30:58.750 303 12571.80 215.53 54673.90 88888.00 2013-10-30 15:30:58.875 303 12571.83 215.53 54673.90 88888.00 2013-10-30 15:30:59.000 303 12571.77 215.55 54673.88 88888.00 2013-10-30 15:30:59.125 303 12571.77 215.60 54673.93 88888.00 2013-10-30 15:30:59.250 303 12571.83 215.60 54673.95 88888.00 2013-10-30 15:30:59.375 303 12571.92 215.68 54673.93 88888.00 2013-10-30 15:30:59.500 303 12571.92 215.70 54673.93 88888.00 2013-10-30 15:30:59.625 303 12571.95 215.68 54673.93 88888.00 2013-10-30 15:30:59.750 303 12571.95 215.68 54673.93 88888.00 2013-10-30 15:30:59.875 303 12571.95 215.68 54673.95 88888.00 2013-10-30 15:31:00.000 303 12571.98 215.78 54673.93 88888.00 2013-10-30 15:31:00.125 303 12572.02 215.78 54673.95 88888.00 2013-10-30 15:31:00.250 303 12571.95 215.78 54673.95 88888.00 2013-10-30 15:31:00.375 303 12572.00 215.80 54673.93 88888.00 2013-10-30 15:31:00.500 303 12571.98 215.80 54673.93 88888.00 2013-10-30 15:31:00.625 303 12571.95 215.75 54673.90 88888.00 2013-10-30 15:31:00.750 303 12571.98 215.78 54673.90 88888.00 2013-10-30 15:31:00.875 303 12572.00 215.75 54673.88 88888.00 2013-10-30 15:31:01.000 303 12572.08 215.75 54673.88 88888.00 2013-10-30 15:31:01.125 303 12572.10 215.75 54673.85 88888.00 2013-10-30 15:31:01.250 303 12572.12 215.72 54673.80 88888.00 2013-10-30 15:31:01.375 303 12572.20 215.75 54673.80 88888.00 2013-10-30 15:31:01.500 303 12572.23 215.75 54673.80 88888.00 2013-10-30 15:31:01.625 303 12572.20 215.75 54673.80 88888.00 2013-10-30 15:31:01.750 303 12572.35 215.80 54673.80 88888.00 2013-10-30 15:31:01.875 303 12572.55 215.85 54673.75 88888.00 2013-10-30 15:31:02.000 303 12572.70 215.90 54673.72 88888.00 2013-10-30 15:31:02.125 303 12572.75 215.95 54673.72 88888.00 2013-10-30 15:31:02.250 303 12572.77 215.95 54673.70 88888.00 2013-10-30 15:31:02.375 303 12572.88 216.00 54673.65 88888.00 2013-10-30 15:31:02.500 303 12573.05 216.05 54673.65 88888.00 2013-10-30 15:31:02.625 303 12573.20 216.10 54673.60 88888.00 2013-10-30 15:31:02.750 303 12573.27 216.15 54673.57 88888.00 2013-10-30 15:31:02.875 303 12573.42 216.15 54673.55 88888.00 2013-10-30 15:31:03.000 303 12573.58 216.22 54673.53 88888.00 2013-10-30 15:31:03.125 303 12573.67 216.30 54673.50 88888.00 2013-10-30 15:31:03.250 303 12573.75 216.32 54673.47 88888.00 2013-10-30 15:31:03.375 303 12573.85 216.40 54673.43 88888.00 2013-10-30 15:31:03.500 303 12574.02 216.43 54673.38 88888.00 2013-10-30 15:31:03.625 303 12574.23 216.47 54673.32 88888.00 2013-10-30 15:31:03.750 303 12574.38 216.55 54673.28 88888.00 2013-10-30 15:31:03.875 303 12574.45 216.53 54673.25 88888.00 2013-10-30 15:31:04.000 303 12574.58 216.55 54673.22 88888.00 2013-10-30 15:31:04.125 303 12574.75 216.60 54673.18 88888.00 2013-10-30 15:31:04.250 303 12574.88 216.62 54673.15 88888.00 2013-10-30 15:31:04.375 303 12575.02 216.68 54673.10 88888.00 2013-10-30 15:31:04.500 303 12575.17 216.72 54673.00 88888.00 2013-10-30 15:31:04.625 303 12575.35 216.78 54673.00 88888.00 2013-10-30 15:31:04.750 303 12575.50 216.80 54672.95 88888.00 2013-10-30 15:31:04.875 303 12575.65 216.82 54672.93 88888.00 2013-10-30 15:31:05.000 303 12575.77 216.82 54672.88 88888.00 2013-10-30 15:31:05.125 303 12575.90 216.85 54672.80 88888.00 2013-10-30 15:31:05.250 303 12576.00 216.88 54672.78 88888.00 2013-10-30 15:31:05.375 303 12576.15 216.90 54672.75 88888.00 2013-10-30 15:31:05.500 303 12576.35 216.95 54672.70 88888.00 2013-10-30 15:31:05.625 303 12576.52 216.90 54672.68 88888.00 2013-10-30 15:31:05.750 303 12576.67 216.93 54672.62 88888.00 2013-10-30 15:31:05.875 303 12576.83 216.93 54672.60 88888.00 2013-10-30 15:31:06.000 303 12576.95 216.93 54672.53 88888.00 2013-10-30 15:31:06.125 303 12577.12 216.90 54672.47 88888.00 2013-10-30 15:31:06.250 303 12577.27 216.88 54672.43 88888.00 2013-10-30 15:31:06.375 303 12577.42 216.90 54672.45 88888.00 2013-10-30 15:31:06.500 303 12577.60 216.82 54672.38 88888.00 2013-10-30 15:31:06.625 303 12577.70 216.80 54672.38 88888.00 2013-10-30 15:31:06.750 303 12577.77 216.75 54672.35 88888.00 2013-10-30 15:31:06.875 303 12577.83 216.72 54672.32 88888.00 2013-10-30 15:31:07.000 303 12577.92 216.70 54672.28 88888.00 2013-10-30 15:31:07.125 303 12578.05 216.62 54672.28 88888.00 2013-10-30 15:31:07.250 303 12578.12 216.62 54672.25 88888.00 2013-10-30 15:31:07.375 303 12578.23 216.57 54672.22 88888.00 2013-10-30 15:31:07.500 303 12578.30 216.53 54672.18 88888.00 2013-10-30 15:31:07.625 303 12578.35 216.50 54672.12 88888.00 2013-10-30 15:31:07.750 303 12578.40 216.50 54672.12 88888.00 2013-10-30 15:31:07.875 303 12578.48 216.45 54672.10 88888.00 2013-10-30 15:31:08.000 303 12578.55 216.45 54672.07 88888.00 2013-10-30 15:31:08.125 303 12578.65 216.45 54672.07 88888.00 2013-10-30 15:31:08.250 303 12578.70 216.47 54672.07 88888.00 2013-10-30 15:31:08.375 303 12578.75 216.45 54672.05 88888.00 2013-10-30 15:31:08.500 303 12578.73 216.40 54672.03 88888.00 2013-10-30 15:31:08.625 303 12578.70 216.40 54672.03 88888.00 2013-10-30 15:31:08.750 303 12578.75 216.35 54672.03 88888.00 2013-10-30 15:31:08.875 303 12578.77 216.30 54672.03 88888.00 2013-10-30 15:31:09.000 303 12578.77 216.22 54672.00 88888.00 2013-10-30 15:31:09.125 303 12578.77 216.15 54672.03 88888.00 2013-10-30 15:31:09.250 303 12578.73 216.05 54672.03 88888.00 2013-10-30 15:31:09.375 303 12578.70 215.97 54672.03 88888.00 2013-10-30 15:31:09.500 303 12578.67 215.90 54671.97 88888.00 2013-10-30 15:31:09.625 303 12578.55 215.75 54672.00 88888.00 2013-10-30 15:31:09.750 303 12578.52 215.62 54672.03 88888.00 2013-10-30 15:31:09.875 303 12578.50 215.47 54672.05 88888.00 2013-10-30 15:31:10.000 303 12578.45 215.32 54672.07 88888.00 2013-10-30 15:31:10.125 303 12578.40 215.18 54672.07 88888.00 2013-10-30 15:31:10.250 303 12578.38 215.05 54672.10 88888.00 2013-10-30 15:31:10.375 303 12578.35 214.93 54672.10 88888.00 2013-10-30 15:31:10.500 303 12578.38 214.75 54672.10 88888.00 2013-10-30 15:31:10.625 303 12578.48 214.57 54672.10 88888.00 2013-10-30 15:31:10.750 303 12578.45 214.40 54672.10 88888.00 2013-10-30 15:31:10.875 303 12578.42 214.28 54672.18 88888.00 2013-10-30 15:31:11.000 303 12578.48 214.10 54672.18 88888.00 2013-10-30 15:31:11.125 303 12578.50 213.95 54672.18 88888.00 2013-10-30 15:31:11.250 303 12578.45 213.80 54672.20 88888.00 2013-10-30 15:31:11.375 303 12578.50 213.72 54672.22 88888.00 2013-10-30 15:31:11.500 303 12578.55 213.65 54672.25 88888.00 2013-10-30 15:31:11.625 303 12578.60 213.60 54672.28 88888.00 2013-10-30 15:31:11.750 303 12578.65 213.57 54672.30 88888.00 2013-10-30 15:31:11.875 303 12578.70 213.57 54672.30 88888.00 2013-10-30 15:31:12.000 303 12578.75 213.53 54672.30 88888.00 2013-10-30 15:31:12.125 303 12578.75 213.50 54672.30 88888.00 2013-10-30 15:31:12.250 303 12578.73 213.53 54672.32 88888.00 2013-10-30 15:31:12.375 303 12578.83 213.53 54672.32 88888.00 2013-10-30 15:31:12.500 303 12578.88 213.53 54672.35 88888.00 2013-10-30 15:31:12.625 303 12578.92 213.55 54672.35 88888.00 2013-10-30 15:31:12.750 303 12578.92 213.55 54672.32 88888.00 2013-10-30 15:31:12.875 303 12579.00 213.57 54672.35 88888.00 2013-10-30 15:31:13.000 303 12579.12 213.60 54672.35 88888.00 2013-10-30 15:31:13.125 303 12579.17 213.62 54672.35 88888.00 2013-10-30 15:31:13.250 303 12579.17 213.62 54672.32 88888.00 2013-10-30 15:31:13.375 303 12579.27 213.65 54672.30 88888.00 2013-10-30 15:31:13.500 303 12579.27 213.62 54672.30 88888.00 2013-10-30 15:31:13.625 303 12579.33 213.62 54672.30 88888.00 2013-10-30 15:31:13.750 303 12579.40 213.60 54672.32 88888.00 2013-10-30 15:31:13.875 303 12579.50 213.65 54672.35 88888.00 2013-10-30 15:31:14.000 303 12579.52 213.62 54672.32 88888.00 2013-10-30 15:31:14.125 303 12579.58 213.65 54672.30 88888.00 2013-10-30 15:31:14.250 303 12579.65 213.68 54672.35 88888.00 2013-10-30 15:31:14.375 303 12579.75 213.70 54672.35 88888.00 2013-10-30 15:31:14.500 303 12579.75 213.70 54672.32 88888.00 2013-10-30 15:31:14.625 303 12579.80 213.65 54672.32 88888.00 2013-10-30 15:31:14.750 303 12579.92 213.65 54672.32 88888.00 2013-10-30 15:31:14.875 303 12580.00 213.65 54672.32 88888.00 2013-10-30 15:31:15.000 303 12580.08 213.62 54672.30 88888.00 2013-10-30 15:31:15.125 303 12580.10 213.60 54672.32 88888.00 2013-10-30 15:31:15.250 303 12580.10 213.55 54672.32 88888.00 2013-10-30 15:31:15.375 303 12580.17 213.55 54672.30 88888.00 2013-10-30 15:31:15.500 303 12580.30 213.55 54672.32 88888.00 2013-10-30 15:31:15.625 303 12580.40 213.53 54672.35 88888.00 2013-10-30 15:31:15.750 303 12580.48 213.47 54672.35 88888.00 2013-10-30 15:31:15.875 303 12580.50 213.45 54672.30 88888.00 2013-10-30 15:31:16.000 303 12580.52 213.45 54672.30 88888.00 2013-10-30 15:31:16.125 303 12580.60 213.43 54672.30 88888.00 2013-10-30 15:31:16.250 303 12580.67 213.40 54672.35 88888.00 2013-10-30 15:31:16.375 303 12580.73 213.38 54672.32 88888.00 2013-10-30 15:31:16.500 303 12580.77 213.30 54672.32 88888.00 2013-10-30 15:31:16.625 303 12580.80 213.28 54672.35 88888.00 2013-10-30 15:31:16.750 303 12580.80 213.20 54672.32 88888.00 2013-10-30 15:31:16.875 303 12580.85 213.18 54672.35 88888.00 2013-10-30 15:31:17.000 303 12580.90 213.18 54672.35 88888.00 2013-10-30 15:31:17.125 303 12580.92 213.20 54672.35 88888.00 2013-10-30 15:31:17.250 303 12580.90 213.20 54672.38 88888.00 2013-10-30 15:31:17.375 303 12580.95 213.20 54672.40 88888.00 2013-10-30 15:31:17.500 303 12580.98 213.22 54672.38 88888.00 2013-10-30 15:31:17.625 303 12580.92 213.28 54672.40 88888.00 2013-10-30 15:31:17.750 303 12580.90 213.30 54672.43 88888.00 2013-10-30 15:31:17.875 303 12580.88 213.28 54672.45 88888.00 2013-10-30 15:31:18.000 303 12580.85 213.30 54672.45 88888.00 2013-10-30 15:31:18.125 303 12580.83 213.32 54672.45 88888.00 2013-10-30 15:31:18.250 303 12580.75 213.35 54672.50 88888.00 2013-10-30 15:31:18.375 303 12580.70 213.38 54672.53 88888.00 2013-10-30 15:31:18.500 303 12580.60 213.38 54672.55 88888.00 2013-10-30 15:31:18.625 303 12580.50 213.35 54672.55 88888.00 2013-10-30 15:31:18.750 303 12580.42 213.35 54672.53 88888.00 2013-10-30 15:31:18.875 303 12580.35 213.30 54672.57 88888.00 2013-10-30 15:31:19.000 303 12580.30 213.28 54672.60 88888.00 2013-10-30 15:31:19.125 303 12580.20 213.25 54672.65 88888.00 2013-10-30 15:31:19.250 303 12580.08 213.18 54672.68 88888.00 2013-10-30 15:31:19.375 303 12580.02 213.12 54672.68 88888.00 2013-10-30 15:31:19.500 303 12579.92 213.07 54672.70 88888.00 2013-10-30 15:31:19.625 303 12579.88 213.03 54672.70 88888.00 2013-10-30 15:31:19.750 303 12579.83 213.00 54672.70 88888.00 2013-10-30 15:31:19.875 303 12579.75 212.95 54672.78 88888.00 2013-10-30 15:31:20.000 303 12579.73 212.85 54672.80 88888.00 2013-10-30 15:31:20.125 303 12579.75 212.80 54672.80 88888.00 2013-10-30 15:31:20.250 303 12579.75 212.75 54672.82 88888.00 2013-10-30 15:31:20.375 303 12579.80 212.70 54672.85 88888.00 2013-10-30 15:31:20.500 303 12579.73 212.62 54672.88 88888.00 2013-10-30 15:31:20.625 303 12579.67 212.60 54672.88 88888.00 2013-10-30 15:31:20.750 303 12579.58 212.57 54672.88 88888.00 2013-10-30 15:31:20.875 303 12579.52 212.50 54672.88 88888.00 2013-10-30 15:31:21.000 303 12579.55 212.47 54672.88 88888.00 2013-10-30 15:31:21.125 303 12579.58 212.47 54672.93 88888.00 2013-10-30 15:31:21.250 303 12579.50 212.45 54672.95 88888.00 2013-10-30 15:31:21.375 303 12579.50 212.40 54673.00 88888.00 2013-10-30 15:31:21.500 303 12579.50 212.30 54672.97 88888.00 2013-10-30 15:31:21.625 303 12579.45 212.22 54673.03 88888.00 2013-10-30 15:31:21.750 303 12579.40 212.18 54673.05 88888.00 2013-10-30 15:31:21.875 303 12579.38 212.10 54673.05 88888.00 2013-10-30 15:31:22.000 303 12579.30 212.05 54673.03 88888.00 2013-10-30 15:31:22.125 303 12579.30 211.95 54673.07 88888.00 2013-10-30 15:31:22.250 303 12579.30 211.88 54673.15 88888.00 2013-10-30 15:31:22.375 303 12579.35 211.85 54673.15 88888.00 2013-10-30 15:31:22.500 303 12579.40 211.78 54673.15 88888.00 2013-10-30 15:31:22.625 303 12579.38 211.65 54673.12 88888.00 2013-10-30 15:31:22.750 303 12579.42 211.55 54673.12 88888.00 2013-10-30 15:31:22.875 303 12579.48 211.47 54673.15 88888.00 2013-10-30 15:31:23.000 303 12579.45 211.38 54673.18 88888.00 2013-10-30 15:31:23.125 303 12579.50 211.30 54673.22 88888.00 2013-10-30 15:31:23.250 303 12579.60 211.22 54673.25 88888.00 2013-10-30 15:31:23.375 303 12579.67 211.15 54673.22 88888.00 2013-10-30 15:31:23.500 303 12579.73 211.07 54673.22 88888.00 2013-10-30 15:31:23.625 303 12579.70 211.03 54673.25 88888.00 2013-10-30 15:31:23.750 303 12579.75 211.00 54673.25 88888.00 2013-10-30 15:31:23.875 303 12579.77 210.93 54673.25 88888.00 2013-10-30 15:31:24.000 303 12579.77 210.88 54673.25 88888.00 2013-10-30 15:31:24.125 303 12579.80 210.90 54673.28 88888.00 2013-10-30 15:31:24.250 303 12579.83 210.85 54673.25 88888.00 2013-10-30 15:31:24.375 303 12579.90 210.85 54673.28 88888.00 2013-10-30 15:31:24.500 303 12579.92 210.97 54673.30 88888.00 2013-10-30 15:31:24.625 303 12579.95 211.03 54673.30 88888.00 2013-10-30 15:31:24.750 303 12579.95 211.03 54673.30 88888.00 2013-10-30 15:31:24.875 303 12579.98 211.10 54673.35 88888.00 2013-10-30 15:31:25.000 303 12579.95 211.15 54673.30 88888.00 2013-10-30 15:31:25.125 303 12579.98 211.18 54673.30 88888.00 2013-10-30 15:31:25.250 303 12579.98 211.22 54673.28 88888.00 2013-10-30 15:31:25.375 303 12579.98 211.32 54673.28 88888.00 2013-10-30 15:31:25.500 303 12579.98 211.47 54673.32 88888.00 2013-10-30 15:31:25.625 303 12579.98 211.57 54673.32 88888.00 2013-10-30 15:31:25.750 303 12580.00 211.57 54673.30 88888.00 2013-10-30 15:31:25.875 303 12579.98 211.60 54673.32 88888.00 2013-10-30 15:31:26.000 303 12579.95 211.65 54673.35 88888.00 2013-10-30 15:31:26.125 303 12580.02 211.68 54673.38 88888.00 2013-10-30 15:31:26.250 303 12580.08 211.70 54673.38 88888.00 2013-10-30 15:31:26.375 303 12580.15 211.72 54673.38 88888.00 2013-10-30 15:31:26.500 303 12580.17 211.70 54673.32 88888.00 2013-10-30 15:31:26.625 303 12580.15 211.68 54673.35 88888.00 2013-10-30 15:31:26.750 303 12580.23 211.68 54673.35 88888.00 2013-10-30 15:31:26.875 303 12580.20 211.70 54673.35 88888.00 2013-10-30 15:31:27.000 303 12580.17 211.72 54673.38 88888.00 2013-10-30 15:31:27.125 303 12580.25 211.75 54673.40 88888.00 2013-10-30 15:31:27.250 303 12580.27 211.78 54673.43 88888.00 2013-10-30 15:31:27.375 303 12580.27 211.88 54673.43 88888.00 2013-10-30 15:31:27.500 303 12580.27 211.95 54673.43 88888.00 2013-10-30 15:31:27.625 303 12580.27 211.97 54673.40 88888.00 2013-10-30 15:31:27.750 303 12580.23 212.00 54673.40 88888.00 2013-10-30 15:31:27.875 303 12580.23 212.00 54673.45 88888.00 2013-10-30 15:31:28.000 303 12580.20 212.05 54673.45 88888.00 2013-10-30 15:31:28.125 303 12580.12 212.10 54673.47 88888.00 2013-10-30 15:31:28.250 303 12580.02 212.18 54673.50 88888.00 2013-10-30 15:31:28.375 303 12580.05 212.22 54673.50 88888.00 2013-10-30 15:31:28.500 303 12580.05 212.28 54673.53 88888.00 2013-10-30 15:31:28.625 303 12580.02 212.30 54673.53 88888.00 2013-10-30 15:31:28.750 303 12579.95 212.35 54673.53 88888.00 2013-10-30 15:31:28.875 303 12579.92 212.40 54673.55 88888.00 2013-10-30 15:31:29.000 303 12579.92 212.43 54673.55 88888.00 2013-10-30 15:31:29.125 303 12579.85 212.43 54673.57 88888.00 2013-10-30 15:31:29.250 303 12579.77 212.38 54673.60 88888.00 2013-10-30 15:31:29.375 303 12579.80 212.38 54673.60 88888.00 2013-10-30 15:31:29.500 303 12579.80 212.35 54673.62 88888.00 2013-10-30 15:31:29.625 303 12579.77 212.32 54673.68 88888.00 2013-10-30 15:31:29.750 303 12579.80 212.32 54673.70 88888.00 2013-10-30 15:31:29.875 303 12579.77 212.30 54673.70 88888.00 2013-10-30 15:31:30.000 303 12579.77 212.20 54673.72 88888.00 2013-10-30 15:31:30.125 303 12579.75 212.20 54673.78 88888.00 2013-10-30 15:31:30.250 303 12579.73 212.18 54673.78 88888.00 2013-10-30 15:31:30.375 303 12579.73 212.15 54673.80 88888.00 2013-10-30 15:31:30.500 303 12579.77 212.10 54673.82 88888.00 2013-10-30 15:31:30.625 303 12579.77 212.07 54673.85 88888.00 2013-10-30 15:31:30.750 303 12579.83 212.03 54673.88 88888.00 2013-10-30 15:31:30.875 303 12579.88 212.05 54673.90 88888.00 2013-10-30 15:31:31.000 303 12579.92 212.03 54673.93 88888.00 2013-10-30 15:31:31.125 303 12579.95 211.97 54673.97 88888.00 2013-10-30 15:31:31.250 303 12579.95 211.95 54673.95 88888.00 2013-10-30 15:31:31.375 303 12579.98 211.95 54673.95 88888.00 2013-10-30 15:31:31.500 303 12580.02 211.90 54673.95 88888.00 2013-10-30 15:31:31.625 303 12580.05 211.90 54673.95 88888.00 2013-10-30 15:31:31.750 303 12580.12 211.95 54674.00 88888.00 2013-10-30 15:31:31.875 303 12580.17 211.95 54673.97 88888.00 2013-10-30 15:31:32.000 303 12580.25 211.93 54673.95 88888.00 2013-10-30 15:31:32.125 303 12580.30 211.90 54673.93 88888.00 2013-10-30 15:31:32.250 303 12580.27 211.88 54673.95 88888.00 2013-10-30 15:31:32.375 303 12580.33 211.93 54673.97 88888.00 2013-10-30 15:31:32.500 303 12580.40 211.95 54673.97 88888.00 2013-10-30 15:31:32.625 303 12580.48 212.00 54673.95 88888.00 2013-10-30 15:31:32.750 303 12580.55 212.03 54673.97 88888.00 2013-10-30 15:31:32.875 303 12580.62 212.05 54673.97 88888.00 2013-10-30 15:31:33.000 303 12580.70 212.10 54673.95 88888.00 2013-10-30 15:31:33.125 303 12580.73 212.20 54674.00 88888.00 2013-10-30 15:31:33.250 303 12580.75 212.22 54674.05 88888.00 2013-10-30 15:31:33.375 303 12580.77 212.25 54674.03 88888.00 2013-10-30 15:31:33.500 303 12580.73 212.25 54674.03 88888.00 2013-10-30 15:31:33.625 303 12580.70 212.25 54674.03 88888.00 2013-10-30 15:31:33.750 303 12580.70 212.25 54674.03 88888.00 2013-10-30 15:31:33.875 303 12580.70 212.28 54674.05 88888.00 2013-10-30 15:31:34.000 303 12580.65 212.30 54674.05 88888.00 2013-10-30 15:31:34.125 303 12580.58 212.30 54674.05 88888.00 2013-10-30 15:31:34.250 303 12580.55 212.28 54674.03 88888.00 2013-10-30 15:31:34.375 303 12580.55 212.32 54674.05 88888.00 2013-10-30 15:31:34.500 303 12580.52 212.35 54674.07 88888.00 2013-10-30 15:31:34.625 303 12580.48 212.40 54674.07 88888.00 2013-10-30 15:31:34.750 303 12580.38 212.43 54674.07 88888.00 2013-10-30 15:31:34.875 303 12580.38 212.50 54674.07 88888.00 2013-10-30 15:31:35.000 303 12580.35 212.53 54674.10 88888.00 2013-10-30 15:31:35.125 303 12580.33 212.50 54674.12 88888.00 2013-10-30 15:31:35.250 303 12580.23 212.50 54674.07 88888.00 2013-10-30 15:31:35.375 303 12580.25 212.53 54674.10 88888.00 2013-10-30 15:31:35.500 303 12580.27 212.60 54674.07 88888.00 2013-10-30 15:31:35.625 303 12580.20 212.60 54674.10 88888.00 2013-10-30 15:31:35.750 303 12580.15 212.57 54674.07 88888.00 2013-10-30 15:31:35.875 303 12580.15 212.55 54674.07 88888.00 2013-10-30 15:31:36.000 303 12580.12 212.57 54674.07 88888.00 2013-10-30 15:31:36.125 303 12580.20 212.55 54674.07 88888.00 2013-10-30 15:31:36.250 303 12580.23 212.53 54674.10 88888.00 2013-10-30 15:31:36.375 303 12580.25 212.53 54674.10 88888.00 2013-10-30 15:31:36.500 303 12580.25 212.50 54674.07 88888.00 2013-10-30 15:31:36.625 303 12580.25 212.47 54674.07 88888.00 2013-10-30 15:31:36.750 303 12580.33 212.50 54674.05 88888.00 2013-10-30 15:31:36.875 303 12580.30 212.47 54674.07 88888.00 2013-10-30 15:31:37.000 303 12580.30 212.43 54674.05 88888.00 2013-10-30 15:31:37.125 303 12580.27 212.38 54674.03 88888.00 2013-10-30 15:31:37.250 303 12580.30 212.30 54674.05 88888.00 2013-10-30 15:31:37.375 303 12580.35 212.25 54674.03 88888.00 2013-10-30 15:31:37.500 303 12580.38 212.25 54674.07 88888.00 2013-10-30 15:31:37.625 303 12580.40 212.30 54674.07 88888.00 2013-10-30 15:31:37.750 303 12580.45 212.28 54674.07 88888.00 2013-10-30 15:31:37.875 303 12580.48 212.25 54674.03 88888.00 2013-10-30 15:31:38.000 303 12580.48 212.25 54674.03 88888.00 2013-10-30 15:31:38.125 303 12580.38 212.25 54674.10 88888.00 2013-10-30 15:31:38.250 303 12580.33 212.28 54674.12 88888.00 2013-10-30 15:31:38.375 303 12580.38 212.28 54674.15 88888.00 2013-10-30 15:31:38.500 303 12580.30 212.28 54674.20 88888.00 2013-10-30 15:31:38.625 303 12580.27 212.25 54674.20 88888.00 2013-10-30 15:31:38.750 303 12580.23 212.25 54674.22 88888.00 2013-10-30 15:31:38.875 303 12580.12 212.28 54674.28 88888.00 2013-10-30 15:31:39.000 303 12580.05 212.32 54674.30 88888.00 2013-10-30 15:31:39.125 303 12580.00 212.32 54674.32 88888.00 2013-10-30 15:31:39.250 303 12579.88 212.32 54674.35 88888.00 2013-10-30 15:31:39.375 303 12579.85 212.35 54674.38 88888.00 2013-10-30 15:31:39.500 303 12579.83 212.32 54674.43 88888.00 2013-10-30 15:31:39.625 303 12579.85 212.32 54674.43 88888.00 2013-10-30 15:31:39.750 303 12579.88 212.35 54674.43 88888.00 2013-10-30 15:31:39.875 303 12579.88 212.35 54674.43 88888.00 2013-10-30 15:31:40.000 303 12579.95 212.40 54674.47 88888.00 2013-10-30 15:31:40.125 303 12579.98 212.43 54674.50 88888.00 2013-10-30 15:31:40.250 303 12579.85 212.38 54674.50 88888.00 2013-10-30 15:31:40.375 303 12579.85 212.43 54674.47 88888.00 2013-10-30 15:31:40.500 303 12579.88 212.43 54674.50 88888.00 2013-10-30 15:31:40.625 303 12579.90 212.38 54674.53 88888.00 2013-10-30 15:31:40.750 303 12579.95 212.35 54674.53 88888.00 2013-10-30 15:31:40.875 303 12580.05 212.32 54674.55 88888.00 2013-10-30 15:31:41.000 303 12580.12 212.28 54674.55 88888.00 2013-10-30 15:31:41.125 303 12580.20 212.22 54674.57 88888.00 2013-10-30 15:31:41.250 303 12580.23 212.15 54674.62 88888.00 2013-10-30 15:31:41.375 303 12580.25 212.10 54674.62 88888.00 2013-10-30 15:31:41.500 303 12580.33 212.07 54674.65 88888.00 2013-10-30 15:31:41.625 303 12580.50 212.03 54674.65 88888.00 2013-10-30 15:31:41.750 303 12580.70 211.95 54674.65 88888.00 2013-10-30 15:31:41.875 303 12580.80 211.82 54674.65 88888.00 2013-10-30 15:31:42.000 303 12580.85 211.72 54674.68 88888.00 2013-10-30 15:31:42.125 303 12580.88 211.62 54674.70 88888.00 2013-10-30 15:31:42.250 303 12580.98 211.53 54674.72 88888.00 2013-10-30 15:31:42.375 303 12581.08 211.45 54674.75 88888.00 2013-10-30 15:31:42.500 303 12581.10 211.30 54674.78 88888.00 2013-10-30 15:31:42.625 303 12581.10 211.20 54674.78 88888.00 2013-10-30 15:31:42.750 303 12581.23 211.12 54674.82 88888.00 2013-10-30 15:31:42.875 303 12581.27 211.07 54674.85 88888.00 2013-10-30 15:31:43.000 303 12581.27 210.97 54674.82 88888.00 2013-10-30 15:31:43.125 303 12581.30 210.95 54674.88 88888.00 2013-10-30 15:31:43.250 303 12581.35 210.88 54674.90 88888.00 2013-10-30 15:31:43.375 303 12581.45 210.90 54674.93 88888.00 2013-10-30 15:31:43.500 303 12581.40 210.85 54674.95 88888.00 2013-10-30 15:31:43.625 303 12581.33 210.78 54674.97 88888.00 2013-10-30 15:31:43.750 303 12581.35 210.75 54675.00 88888.00 2013-10-30 15:31:43.875 303 12581.38 210.75 54675.03 88888.00 2013-10-30 15:31:44.000 303 12581.40 210.70 54675.03 88888.00 2013-10-30 15:31:44.125 303 12581.35 210.68 54675.05 88888.00 2013-10-30 15:31:44.250 303 12581.27 210.65 54675.05 88888.00 2013-10-30 15:31:44.375 303 12581.30 210.65 54675.05 88888.00 2013-10-30 15:31:44.500 303 12581.35 210.62 54675.07 88888.00 2013-10-30 15:31:44.625 303 12581.40 210.60 54675.07 88888.00 2013-10-30 15:31:44.750 303 12581.48 210.60 54675.07 88888.00 2013-10-30 15:31:44.875 303 12581.45 210.57 54675.10 88888.00 2013-10-30 15:31:45.000 303 12581.52 210.57 54675.07 88888.00 2013-10-30 15:31:45.125 303 12581.60 210.55 54675.07 88888.00 2013-10-30 15:31:45.250 303 12581.65 210.45 54675.07 88888.00 2013-10-30 15:31:45.375 303 12581.70 210.45 54675.05 88888.00 2013-10-30 15:31:45.500 303 12581.77 210.45 54675.05 88888.00 2013-10-30 15:31:45.625 303 12581.85 210.43 54675.07 88888.00 2013-10-30 15:31:45.750 303 12581.90 210.40 54675.07 88888.00 2013-10-30 15:31:45.875 303 12581.83 210.38 54675.07 88888.00 2013-10-30 15:31:46.000 303 12581.80 210.40 54675.12 88888.00 2013-10-30 15:31:46.125 303 12581.80 210.38 54675.12 88888.00 2013-10-30 15:31:46.250 303 12581.75 210.35 54675.12 88888.00 2013-10-30 15:31:46.375 303 12581.88 210.40 54675.12 88888.00 2013-10-30 15:31:46.500 303 12581.90 210.45 54675.12 88888.00 2013-10-30 15:31:46.625 303 12581.85 210.43 54675.15 88888.00 2013-10-30 15:31:46.750 303 12581.83 210.43 54675.18 88888.00 2013-10-30 15:31:46.875 303 12581.85 210.45 54675.15 88888.00 2013-10-30 15:31:47.000 303 12581.85 210.53 54675.15 88888.00 2013-10-30 15:31:47.125 303 12581.83 210.57 54675.12 88888.00 2013-10-30 15:31:47.250 303 12581.80 210.60 54675.15 88888.00 2013-10-30 15:31:47.375 303 12581.83 210.60 54675.18 88888.00 2013-10-30 15:31:47.500 303 12581.83 210.55 54675.15 88888.00 2013-10-30 15:31:47.625 303 12581.80 210.53 54675.20 88888.00 2013-10-30 15:31:47.750 303 12581.83 210.55 54675.25 88888.00 2013-10-30 15:31:47.875 303 12581.77 210.57 54675.28 88888.00 2013-10-30 15:31:48.000 303 12581.65 210.50 54675.25 88888.00 2013-10-30 15:31:48.125 303 12581.62 210.45 54675.25 88888.00 2013-10-30 15:31:48.250 303 12581.62 210.43 54675.28 88888.00 2013-10-30 15:31:48.375 303 12581.65 210.40 54675.28 88888.00 2013-10-30 15:31:48.500 303 12581.58 210.38 54675.30 88888.00 2013-10-30 15:31:48.625 303 12581.50 210.38 54675.32 88888.00 2013-10-30 15:31:48.750 303 12581.42 210.35 54675.32 88888.00 2013-10-30 15:31:48.875 303 12581.38 210.32 54675.32 88888.00 2013-10-30 15:31:49.000 303 12581.45 210.32 54675.35 88888.00 2013-10-30 15:31:49.125 303 12581.42 210.35 54675.38 88888.00 2013-10-30 15:31:49.250 303 12581.27 210.40 54675.38 88888.00 2013-10-30 15:31:49.375 303 12581.27 210.45 54675.38 88888.00 2013-10-30 15:31:49.500 303 12581.27 210.55 54675.40 88888.00 2013-10-30 15:31:49.625 303 12581.25 210.60 54675.43 88888.00 2013-10-30 15:31:49.750 303 12581.23 210.65 54675.45 88888.00 2013-10-30 15:31:49.875 303 12581.23 210.72 54675.45 88888.00 2013-10-30 15:31:50.000 303 12581.23 210.78 54675.45 88888.00 2013-10-30 15:31:50.125 303 12581.17 210.82 54675.47 88888.00 2013-10-30 15:31:50.250 303 12581.12 210.88 54675.47 88888.00 2013-10-30 15:31:50.375 303 12581.15 210.90 54675.47 88888.00 2013-10-30 15:31:50.500 303 12581.15 210.93 54675.47 88888.00 2013-10-30 15:31:50.625 303 12581.15 210.97 54675.50 88888.00 2013-10-30 15:31:50.750 303 12581.17 211.03 54675.53 88888.00 2013-10-30 15:31:50.875 303 12581.12 211.05 54675.50 88888.00 2013-10-30 15:31:51.000 303 12581.02 211.03 54675.47 88888.00 2013-10-30 15:31:51.125 303 12581.00 211.07 54675.50 88888.00 2013-10-30 15:31:51.250 303 12580.98 211.12 54675.53 88888.00 2013-10-30 15:31:51.375 303 12580.92 211.15 54675.53 88888.00 2013-10-30 15:31:51.500 303 12580.88 211.18 54675.53 88888.00 2013-10-30 15:31:51.625 303 12580.88 211.25 54675.55 88888.00 2013-10-30 15:31:51.750 303 12580.85 211.32 54675.57 88888.00 2013-10-30 15:31:51.875 303 12580.77 211.32 54675.55 88888.00 2013-10-30 15:31:52.000 303 12580.73 211.35 54675.53 88888.00 2013-10-30 15:31:52.125 303 12580.73 211.38 54675.55 88888.00 2013-10-30 15:31:52.250 303 12580.70 211.38 54675.55 88888.00 2013-10-30 15:31:52.375 303 12580.65 211.38 54675.53 88888.00 2013-10-30 15:31:52.500 303 12580.50 211.43 54675.57 88888.00 2013-10-30 15:31:52.625 303 12580.50 211.47 54675.57 88888.00 2013-10-30 15:31:52.750 303 12580.45 211.50 54675.60 88888.00 2013-10-30 15:31:52.875 303 12580.38 211.53 54675.62 88888.00 2013-10-30 15:31:53.000 303 12580.30 211.62 54675.65 88888.00 2013-10-30 15:31:53.125 303 12580.30 211.75 54675.68 88888.00 2013-10-30 15:31:53.250 303 12580.20 211.82 54675.68 88888.00 2013-10-30 15:31:53.375 303 12580.12 211.88 54675.68 88888.00 2013-10-30 15:31:53.500 303 12580.02 211.95 54675.70 88888.00 2013-10-30 15:31:53.625 303 12580.02 212.03 54675.70 88888.00 2013-10-30 15:31:53.750 303 12580.00 212.05 54675.68 88888.00 2013-10-30 15:31:53.875 303 12579.95 212.12 54675.70 88888.00 2013-10-30 15:31:54.000 303 12579.88 212.22 54675.72 88888.00 2013-10-30 15:31:54.125 303 12579.85 212.28 54675.70 88888.00 2013-10-30 15:31:54.250 303 12579.88 212.35 54675.70 88888.00 2013-10-30 15:31:54.375 303 12579.92 212.43 54675.70 88888.00 2013-10-30 15:31:54.500 303 12579.88 212.43 54675.70 88888.00 2013-10-30 15:31:54.625 303 12579.88 212.43 54675.70 88888.00 2013-10-30 15:31:54.750 303 12579.90 212.45 54675.72 88888.00 2013-10-30 15:31:54.875 303 12579.88 212.47 54675.70 88888.00 2013-10-30 15:31:55.000 303 12579.83 212.47 54675.75 88888.00 2013-10-30 15:31:55.125 303 12579.80 212.45 54675.75 88888.00 2013-10-30 15:31:55.250 303 12579.80 212.45 54675.75 88888.00 2013-10-30 15:31:55.375 303 12579.80 212.53 54675.78 88888.00 2013-10-30 15:31:55.500 303 12579.85 212.55 54675.78 88888.00 2013-10-30 15:31:55.625 303 12579.88 212.53 54675.78 88888.00 2013-10-30 15:31:55.750 303 12579.85 212.55 54675.78 88888.00 2013-10-30 15:31:55.875 303 12579.85 212.57 54675.78 88888.00 2013-10-30 15:31:56.000 303 12579.85 212.57 54675.75 88888.00 2013-10-30 15:31:56.125 303 12579.85 212.57 54675.75 88888.00 2013-10-30 15:31:56.250 303 12579.85 212.62 54675.75 88888.00 2013-10-30 15:31:56.375 303 12579.85 212.68 54675.72 88888.00 2013-10-30 15:31:56.500 303 12579.85 212.72 54675.75 88888.00 2013-10-30 15:31:56.625 303 12579.88 212.82 54675.75 88888.00 2013-10-30 15:31:56.750 303 12579.85 212.90 54675.75 88888.00 2013-10-30 15:31:56.875 303 12579.90 212.95 54675.72 88888.00 2013-10-30 15:31:57.000 303 12579.95 213.05 54675.72 88888.00 2013-10-30 15:31:57.125 303 12579.92 213.12 54675.70 88888.00 2013-10-30 15:31:57.250 303 12579.92 213.20 54675.70 88888.00 2013-10-30 15:31:57.375 303 12580.00 213.28 54675.75 88888.00 2013-10-30 15:31:57.500 303 12580.02 213.40 54675.80 88888.00 2013-10-30 15:31:57.625 303 12580.08 213.50 54675.72 88888.00 2013-10-30 15:31:57.750 303 12580.12 213.62 54675.68 88888.00 2013-10-30 15:31:57.875 303 12580.17 213.75 54675.68 88888.00 2013-10-30 15:31:58.000 303 12580.15 213.80 54675.70 88888.00 2013-10-30 15:31:58.125 303 12580.10 213.88 54675.70 88888.00 2013-10-30 15:31:58.250 303 12580.08 213.97 54675.70 88888.00 2013-10-30 15:31:58.375 303 12580.10 214.00 54675.68 88888.00 2013-10-30 15:31:58.500 303 12580.10 214.05 54675.70 88888.00 2013-10-30 15:31:58.625 303 12580.17 214.07 54675.72 88888.00 2013-10-30 15:31:58.750 303 12580.17 214.12 54675.70 88888.00 2013-10-30 15:31:58.875 303 12580.17 214.18 54675.70 88888.00 2013-10-30 15:31:59.000 303 12580.15 214.22 54675.68 88888.00 2013-10-30 15:31:59.125 303 12580.25 214.30 54675.68 88888.00 2013-10-30 15:31:59.250 303 12580.33 214.38 54675.72 88888.00 2013-10-30 15:31:59.375 303 12580.35 214.40 54675.70 88888.00 2013-10-30 15:31:59.500 303 12580.35 214.43 54675.68 88888.00 2013-10-30 15:31:59.625 303 12580.33 214.50 54675.68 88888.00 2013-10-30 15:31:59.750 303 12580.38 214.57 54675.70 88888.00 2013-10-30 15:31:59.875 303 12580.42 214.65 54675.70 88888.00 2013-10-30 15:32:00.000 303 12580.48 214.70 54675.68 88888.00 2013-10-30 15:32:00.125 303 12580.52 214.72 54675.68 88888.00 2013-10-30 15:32:00.250 303 12580.60 214.75 54675.70 88888.00 2013-10-30 15:32:00.375 303 12580.65 214.80 54675.70 88888.00 2013-10-30 15:32:00.500 303 12580.65 214.82 54675.68 88888.00 2013-10-30 15:32:00.625 303 12580.60 214.85 54675.68 88888.00 2013-10-30 15:32:00.750 303 12580.62 214.85 54675.65 88888.00 2013-10-30 15:32:00.875 303 12580.70 214.82 54675.62 88888.00 2013-10-30 15:32:01.000 303 12580.75 214.80 54675.60 88888.00 2013-10-30 15:32:01.125 303 12580.80 214.75 54675.60 88888.00 2013-10-30 15:32:01.250 303 12580.80 214.72 54675.60 88888.00 2013-10-30 15:32:01.375 303 12580.85 214.72 54675.60 88888.00 2013-10-30 15:32:01.500 303 12580.92 214.72 54675.60 88888.00 2013-10-30 15:32:01.625 303 12581.00 214.68 54675.57 88888.00 2013-10-30 15:32:01.750 303 12581.05 214.60 54675.57 88888.00 2013-10-30 15:32:01.875 303 12581.08 214.55 54675.55 88888.00 2013-10-30 15:32:02.000 303 12581.10 214.50 54675.55 88888.00 2013-10-30 15:32:02.125 303 12581.17 214.45 54675.57 88888.00 2013-10-30 15:32:02.250 303 12581.25 214.38 54675.57 88888.00 2013-10-30 15:32:02.375 303 12581.30 214.32 54675.55 88888.00 2013-10-30 15:32:02.500 303 12581.27 214.22 54675.55 88888.00 2013-10-30 15:32:02.625 303 12581.33 214.12 54675.55 88888.00 2013-10-30 15:32:02.750 303 12581.35 214.07 54675.55 88888.00 2013-10-30 15:32:02.875 303 12581.38 214.00 54675.55 88888.00 2013-10-30 15:32:03.000 303 12581.45 213.88 54675.55 88888.00 2013-10-30 15:32:03.125 303 12581.48 213.82 54675.57 88888.00 2013-10-30 15:32:03.250 303 12581.50 213.70 54675.57 88888.00 2013-10-30 15:32:03.375 303 12581.52 213.60 54675.57 88888.00 2013-10-30 15:32:03.500 303 12581.55 213.53 54675.55 88888.00 2013-10-30 15:32:03.625 303 12581.60 213.47 54675.55 88888.00 2013-10-30 15:32:03.750 303 12581.58 213.38 54675.53 88888.00 2013-10-30 15:32:03.875 303 12581.55 213.25 54675.53 88888.00 2013-10-30 15:32:04.000 303 12581.60 213.20 54675.55 88888.00 2013-10-30 15:32:04.125 303 12581.75 213.15 54675.57 88888.00 2013-10-30 15:32:04.250 303 12581.77 213.03 54675.57 88888.00 2013-10-30 15:32:04.375 303 12581.77 212.97 54675.57 88888.00 2013-10-30 15:32:04.500 303 12581.75 212.88 54675.57 88888.00 2013-10-30 15:32:04.625 303 12581.75 212.85 54675.57 88888.00 2013-10-30 15:32:04.750 303 12581.83 212.80 54675.60 88888.00 2013-10-30 15:32:04.875 303 12581.80 212.70 54675.62 88888.00 2013-10-30 15:32:05.000 303 12581.75 212.62 54675.62 88888.00 2013-10-30 15:32:05.125 303 12581.73 212.57 54675.68 88888.00 2013-10-30 15:32:05.250 303 12581.73 212.50 54675.70 88888.00 2013-10-30 15:32:05.375 303 12581.75 212.43 54675.72 88888.00 2013-10-30 15:32:05.500 303 12581.75 212.35 54675.70 88888.00 2013-10-30 15:32:05.625 303 12581.67 212.28 54675.70 88888.00 2013-10-30 15:32:05.750 303 12581.70 212.25 54675.72 88888.00 2013-10-30 15:32:05.875 303 12581.75 212.12 54675.75 88888.00 2013-10-30 15:32:06.000 303 12581.75 212.07 54675.75 88888.00 2013-10-30 15:32:06.125 303 12581.75 212.03 54675.78 88888.00 2013-10-30 15:32:06.250 303 12581.70 212.00 54675.78 88888.00 2013-10-30 15:32:06.375 303 12581.75 212.00 54675.78 88888.00 2013-10-30 15:32:06.500 303 12581.80 211.93 54675.80 88888.00 2013-10-30 15:32:06.625 303 12581.80 211.93 54675.85 88888.00 2013-10-30 15:32:06.750 303 12581.88 211.93 54675.88 88888.00 2013-10-30 15:32:06.875 303 12581.95 211.88 54675.88 88888.00 2013-10-30 15:32:07.000 303 12582.05 211.80 54675.88 88888.00 2013-10-30 15:32:07.125 303 12582.00 211.75 54675.88 88888.00 2013-10-30 15:32:07.250 303 12581.92 211.68 54675.88 88888.00 2013-10-30 15:32:07.375 303 12581.95 211.68 54675.90 88888.00 2013-10-30 15:32:07.500 303 12582.00 211.68 54675.95 88888.00 2013-10-30 15:32:07.625 303 12582.08 211.65 54675.95 88888.00 2013-10-30 15:32:07.750 303 12582.12 211.55 54675.93 88888.00 2013-10-30 15:32:07.875 303 12582.17 211.50 54675.93 88888.00 2013-10-30 15:32:08.000 303 12582.20 211.50 54675.93 88888.00 2013-10-30 15:32:08.125 303 12582.27 211.53 54675.95 88888.00 2013-10-30 15:32:08.250 303 12582.25 211.55 54675.97 88888.00 2013-10-30 15:32:08.375 303 12582.33 211.57 54675.95 88888.00 2013-10-30 15:32:08.500 303 12582.33 211.57 54675.95 88888.00 2013-10-30 15:32:08.625 303 12582.35 211.60 54675.95 88888.00 2013-10-30 15:32:08.750 303 12582.38 211.62 54675.95 88888.00 2013-10-30 15:32:08.875 303 12582.42 211.62 54675.95 88888.00 2013-10-30 15:32:09.000 303 12582.48 211.70 54675.95 88888.00 2013-10-30 15:32:09.125 303 12582.42 211.70 54675.97 88888.00 2013-10-30 15:32:09.250 303 12582.38 211.70 54675.95 88888.00 2013-10-30 15:32:09.375 303 12582.42 211.75 54675.95 88888.00 2013-10-30 15:32:09.500 303 12582.45 211.82 54676.00 88888.00 2013-10-30 15:32:09.625 303 12582.48 211.88 54676.00 88888.00 2013-10-30 15:32:09.750 303 12582.45 211.85 54676.00 88888.00 2013-10-30 15:32:09.875 303 12582.45 211.88 54675.97 88888.00 2013-10-30 15:32:10.000 303 12582.45 211.95 54675.97 88888.00 2013-10-30 15:32:10.125 303 12582.42 211.97 54675.95 88888.00 2013-10-30 15:32:10.250 303 12582.42 211.97 54675.97 88888.00 2013-10-30 15:32:10.375 303 12582.42 211.97 54675.97 88888.00 2013-10-30 15:32:10.500 303 12582.48 212.03 54675.97 88888.00 2013-10-30 15:32:10.625 303 12582.50 212.05 54675.97 88888.00 2013-10-30 15:32:10.750 303 12582.48 212.00 54675.97 88888.00 2013-10-30 15:32:10.875 303 12582.50 211.95 54675.97 88888.00 2013-10-30 15:32:11.000 303 12582.52 211.95 54675.97 88888.00 2013-10-30 15:32:11.125 303 12582.52 211.88 54675.97 88888.00 2013-10-30 15:32:11.250 303 12582.48 211.78 54675.97 88888.00 2013-10-30 15:32:11.375 303 12582.55 211.70 54675.95 88888.00 2013-10-30 15:32:11.500 303 12582.55 211.70 54675.97 88888.00 2013-10-30 15:32:11.625 303 12582.58 211.65 54676.00 88888.00 2013-10-30 15:32:11.750 303 12582.52 211.55 54676.03 88888.00 2013-10-30 15:32:11.875 303 12582.50 211.45 54676.03 88888.00 2013-10-30 15:32:12.000 303 12582.48 211.40 54676.03 88888.00 2013-10-30 15:32:12.125 303 12582.48 211.38 54676.03 88888.00 2013-10-30 15:32:12.250 303 12582.45 211.35 54676.05 88888.00 2013-10-30 15:32:12.375 303 12582.40 211.30 54676.05 88888.00 2013-10-30 15:32:12.500 303 12582.33 211.28 54676.07 88888.00 2013-10-30 15:32:12.625 303 12582.30 211.30 54676.10 88888.00 2013-10-30 15:32:12.750 303 12582.33 211.30 54676.07 88888.00 2013-10-30 15:32:12.875 303 12582.27 211.30 54676.10 88888.00 2013-10-30 15:32:13.000 303 12582.20 211.25 54676.10 88888.00 2013-10-30 15:32:13.125 303 12582.10 211.20 54676.12 88888.00 2013-10-30 15:32:13.250 303 12582.02 211.15 54676.15 88888.00 2013-10-30 15:32:13.375 303 12581.98 211.12 54676.18 88888.00 2013-10-30 15:32:13.500 303 12581.85 211.10 54676.18 88888.00 2013-10-30 15:32:13.625 303 12581.73 211.00 54676.22 88888.00 2013-10-30 15:32:13.750 303 12581.65 210.93 54676.25 88888.00 2013-10-30 15:32:13.875 303 12581.58 210.88 54676.28 88888.00 2013-10-30 15:32:14.000 303 12581.52 210.85 54676.32 88888.00 2013-10-30 15:32:14.125 303 12581.48 210.80 54676.35 88888.00 2013-10-30 15:32:14.250 303 12581.33 210.78 54676.38 88888.00 2013-10-30 15:32:14.375 303 12581.17 210.75 54676.38 88888.00 2013-10-30 15:32:14.500 303 12581.05 210.70 54676.43 88888.00 2013-10-30 15:32:14.625 303 12580.90 210.70 54676.43 88888.00 2013-10-30 15:32:14.750 303 12580.88 210.68 54676.47 88888.00 2013-10-30 15:32:14.875 303 12580.80 210.65 54676.50 88888.00 2013-10-30 15:32:15.000 303 12580.75 210.65 54676.53 88888.00 2013-10-30 15:32:15.125 303 12580.73 210.62 54676.60 88888.00 2013-10-30 15:32:15.250 303 12580.65 210.62 54676.62 88888.00 2013-10-30 15:32:15.375 303 12580.62 210.62 54676.62 88888.00 2013-10-30 15:32:15.500 303 12580.52 210.62 54676.70 88888.00 2013-10-30 15:32:15.625 303 12580.48 210.62 54676.72 88888.00 2013-10-30 15:32:15.750 303 12580.48 210.62 54676.75 88888.00 2013-10-30 15:32:15.875 303 12580.40 210.60 54676.78 88888.00 2013-10-30 15:32:16.000 303 12580.35 210.68 54676.82 88888.00 2013-10-30 15:32:16.125 303 12580.27 210.72 54676.82 88888.00 2013-10-30 15:32:16.250 303 12580.23 210.70 54676.88 88888.00 2013-10-30 15:32:16.375 303 12580.17 210.75 54676.88 88888.00 2013-10-30 15:32:16.500 303 12580.17 210.82 54676.88 88888.00 2013-10-30 15:32:16.625 303 12580.15 210.88 54676.90 88888.00 2013-10-30 15:32:16.750 303 12580.08 210.93 54676.93 88888.00 2013-10-30 15:32:16.875 303 12580.12 211.00 54676.93 88888.00 2013-10-30 15:32:17.000 303 12580.15 211.05 54676.93 88888.00 2013-10-30 15:32:17.125 303 12580.17 211.12 54676.95 88888.00 2013-10-30 15:32:17.250 303 12580.17 211.20 54676.97 88888.00 2013-10-30 15:32:17.375 303 12580.23 211.25 54676.95 88888.00 2013-10-30 15:32:17.500 303 12580.30 211.30 54676.97 88888.00 2013-10-30 15:32:17.625 303 12580.33 211.32 54677.00 88888.00 2013-10-30 15:32:17.750 303 12580.25 211.38 54677.00 88888.00 2013-10-30 15:32:17.875 303 12580.25 211.40 54676.97 88888.00 2013-10-30 15:32:18.000 303 12580.30 211.45 54676.95 88888.00 2013-10-30 15:32:18.125 303 12580.35 211.53 54677.00 88888.00 2013-10-30 15:32:18.250 303 12580.27 211.60 54677.03 88888.00 2013-10-30 15:32:18.375 303 12580.35 211.68 54677.05 88888.00 2013-10-30 15:32:18.500 303 12580.38 211.78 54677.05 88888.00 2013-10-30 15:32:18.625 303 12580.33 211.82 54677.05 88888.00 2013-10-30 15:32:18.750 303 12580.25 211.85 54677.05 88888.00 2013-10-30 15:32:18.875 303 12580.17 211.90 54677.10 88888.00 2013-10-30 15:32:19.000 303 12580.20 211.95 54677.07 88888.00 2013-10-30 15:32:19.125 303 12580.25 212.03 54677.10 88888.00 2013-10-30 15:32:19.250 303 12580.20 212.05 54677.10 88888.00 2013-10-30 15:32:19.375 303 12580.20 212.07 54677.10 88888.00 2013-10-30 15:32:19.500 303 12580.17 212.12 54677.12 88888.00 2013-10-30 15:32:19.625 303 12580.23 212.15 54677.12 88888.00 2013-10-30 15:32:19.750 303 12580.17 212.15 54677.12 88888.00 2013-10-30 15:32:19.875 303 12580.10 212.18 54677.12 88888.00 2013-10-30 15:32:20.000 303 12580.10 212.18 54677.15 88888.00 2013-10-30 15:32:20.125 303 12580.17 212.15 54677.15 88888.00 2013-10-30 15:32:20.250 303 12580.12 212.10 54677.18 88888.00 2013-10-30 15:32:20.375 303 12580.12 212.10 54677.20 88888.00 2013-10-30 15:32:20.500 303 12580.15 212.10 54677.20 88888.00 2013-10-30 15:32:20.625 303 12580.10 212.05 54677.18 88888.00 2013-10-30 15:32:20.750 303 12580.08 212.03 54677.18 88888.00 2013-10-30 15:32:20.875 303 12580.12 212.00 54677.18 88888.00 2013-10-30 15:32:21.000 303 12580.15 211.97 54677.15 88888.00 2013-10-30 15:32:21.125 303 12580.15 211.97 54677.18 88888.00 2013-10-30 15:32:21.250 303 12580.25 211.97 54677.22 88888.00 2013-10-30 15:32:21.375 303 12580.33 211.97 54677.22 88888.00 2013-10-30 15:32:21.500 303 12580.30 211.97 54677.22 88888.00 2013-10-30 15:32:21.625 303 12580.23 211.97 54677.22 88888.00 2013-10-30 15:32:21.750 303 12580.25 211.97 54677.22 88888.00 2013-10-30 15:32:21.875 303 12580.30 211.95 54677.22 88888.00 2013-10-30 15:32:22.000 303 12580.27 211.93 54677.20 88888.00 2013-10-30 15:32:22.125 303 12580.20 211.90 54677.22 88888.00 2013-10-30 15:32:22.250 303 12580.20 211.90 54677.22 88888.00 2013-10-30 15:32:22.375 303 12580.25 211.88 54677.22 88888.00 2013-10-30 15:32:22.500 303 12580.25 211.85 54677.22 88888.00 2013-10-30 15:32:22.625 303 12580.27 211.82 54677.22 88888.00 2013-10-30 15:32:22.750 303 12580.27 211.85 54677.22 88888.00 2013-10-30 15:32:22.875 303 12580.30 211.85 54677.22 88888.00 2013-10-30 15:32:23.000 303 12580.38 211.82 54677.20 88888.00 2013-10-30 15:32:23.125 303 12580.42 211.82 54677.20 88888.00 2013-10-30 15:32:23.250 303 12580.50 211.85 54677.22 88888.00 2013-10-30 15:32:23.375 303 12580.55 211.82 54677.22 88888.00 2013-10-30 15:32:23.500 303 12580.55 211.80 54677.22 88888.00 2013-10-30 15:32:23.625 303 12580.58 211.78 54677.20 88888.00 2013-10-30 15:32:23.750 303 12580.62 211.75 54677.20 88888.00 2013-10-30 15:32:23.875 303 12580.67 211.70 54677.18 88888.00 2013-10-30 15:32:24.000 303 12580.73 211.68 54677.18 88888.00 2013-10-30 15:32:24.125 303 12580.77 211.62 54677.22 88888.00 2013-10-30 15:32:24.250 303 12580.80 211.57 54677.22 88888.00 2013-10-30 15:32:24.375 303 12580.88 211.53 54677.22 88888.00 2013-10-30 15:32:24.500 303 12580.95 211.47 54677.20 88888.00 2013-10-30 15:32:24.625 303 12581.00 211.43 54677.18 88888.00 2013-10-30 15:32:24.750 303 12581.02 211.38 54677.15 88888.00 2013-10-30 15:32:24.875 303 12581.02 211.32 54677.12 88888.00 2013-10-30 15:32:25.000 303 12581.12 211.32 54677.10 88888.00 2013-10-30 15:32:25.125 303 12581.23 211.32 54677.12 88888.00 2013-10-30 15:32:25.250 303 12581.25 211.28 54677.12 88888.00 2013-10-30 15:32:25.375 303 12581.35 211.28 54677.07 88888.00 2013-10-30 15:32:25.500 303 12581.42 211.28 54677.05 88888.00 2013-10-30 15:32:25.625 303 12581.50 211.28 54677.03 88888.00 2013-10-30 15:32:25.750 303 12581.55 211.30 54677.03 88888.00 2013-10-30 15:32:25.875 303 12581.65 211.28 54677.00 88888.00 2013-10-30 15:32:26.000 303 12581.75 211.30 54676.95 88888.00 2013-10-30 15:32:26.125 303 12581.75 211.32 54676.93 88888.00 2013-10-30 15:32:26.250 303 12581.77 211.35 54676.90 88888.00 2013-10-30 15:32:26.375 303 12581.92 211.40 54676.85 88888.00 2013-10-30 15:32:26.500 303 12582.02 211.43 54676.85 88888.00 2013-10-30 15:32:26.625 303 12582.08 211.47 54676.85 88888.00 2013-10-30 15:32:26.750 303 12582.17 211.55 54676.82 88888.00 2013-10-30 15:32:26.875 303 12582.25 211.57 54676.80 88888.00 2013-10-30 15:32:27.000 303 12582.40 211.65 54676.78 88888.00 2013-10-30 15:32:27.125 303 12582.42 211.72 54676.75 88888.00 2013-10-30 15:32:27.250 303 12582.40 211.82 54676.72 88888.00 2013-10-30 15:32:27.375 303 12582.38 211.93 54676.70 88888.00 2013-10-30 15:32:27.500 303 12582.35 212.00 54676.72 88888.00 2013-10-30 15:32:27.625 303 12582.35 212.05 54676.72 88888.00 2013-10-30 15:32:27.750 303 12582.35 212.15 54676.70 88888.00 2013-10-30 15:32:27.875 303 12582.27 212.28 54676.68 88888.00 2013-10-30 15:32:28.000 303 12582.27 212.38 54676.62 88888.00 2013-10-30 15:32:28.125 303 12582.27 212.50 54676.65 88888.00 2013-10-30 15:32:28.250 303 12582.20 212.57 54676.62 88888.00 2013-10-30 15:32:28.375 303 12582.20 212.65 54676.62 88888.00 2013-10-30 15:32:28.500 303 12582.15 212.72 54676.62 88888.00 2013-10-30 15:32:28.625 303 12582.08 212.80 54676.60 88888.00 2013-10-30 15:32:28.750 303 12582.10 212.88 54676.57 88888.00 2013-10-30 15:32:28.875 303 12582.10 212.95 54676.57 88888.00 2013-10-30 15:32:29.000 303 12582.08 213.03 54676.55 88888.00 2013-10-30 15:32:29.125 303 12582.05 213.07 54676.53 88888.00 2013-10-30 15:32:29.250 303 12581.98 213.10 54676.53 88888.00 2013-10-30 15:32:29.375 303 12582.00 213.15 54676.47 88888.00 2013-10-30 15:32:29.500 303 12582.02 213.20 54676.47 88888.00 2013-10-30 15:32:29.625 303 12582.08 213.28 54676.45 88888.00 2013-10-30 15:32:29.750 303 12582.12 213.32 54676.43 88888.00 2013-10-30 15:32:29.875 303 12582.10 213.38 54676.40 88888.00 2013-10-30 15:32:30.000 303 12582.15 213.43 54676.38 88888.00 2013-10-30 15:32:30.125 303 12582.25 213.47 54676.38 88888.00 2013-10-30 15:32:30.250 303 12582.27 213.53 54676.38 88888.00 2013-10-30 15:32:30.375 303 12582.33 213.57 54676.35 88888.00 2013-10-30 15:32:30.500 303 12582.40 213.57 54676.30 88888.00 2013-10-30 15:32:30.625 303 12582.52 213.60 54676.32 88888.00 2013-10-30 15:32:30.750 303 12582.58 213.65 54676.30 88888.00 2013-10-30 15:32:30.875 303 12582.62 213.68 54676.28 88888.00 2013-10-30 15:32:31.000 303 12582.73 213.78 54676.28 88888.00 2013-10-30 15:32:31.125 303 12582.83 213.85 54676.28 88888.00 2013-10-30 15:32:31.250 303 12582.85 213.90 54676.30 88888.00 2013-10-30 15:32:31.375 303 12582.92 213.95 54676.25 88888.00 2013-10-30 15:32:31.500 303 12582.92 213.97 54676.22 88888.00 2013-10-30 15:32:31.625 303 12582.95 214.03 54676.22 88888.00 2013-10-30 15:32:31.750 303 12583.02 214.05 54676.22 88888.00 2013-10-30 15:32:31.875 303 12583.15 214.07 54676.22 88888.00 2013-10-30 15:32:32.000 303 12583.23 214.05 54676.18 88888.00 2013-10-30 15:32:32.125 303 12583.25 214.03 54676.15 88888.00 2013-10-30 15:32:32.250 303 12583.27 214.00 54676.18 88888.00 2013-10-30 15:32:32.375 303 12583.33 214.00 54676.20 88888.00 2013-10-30 15:32:32.500 303 12583.33 214.00 54676.18 88888.00 2013-10-30 15:32:32.625 303 12583.33 213.97 54676.18 88888.00 2013-10-30 15:32:32.750 303 12583.27 213.93 54676.15 88888.00 2013-10-30 15:32:32.875 303 12583.33 213.93 54676.18 88888.00 2013-10-30 15:32:33.000 303 12583.33 213.88 54676.18 88888.00 2013-10-30 15:32:33.125 303 12583.25 213.90 54676.22 88888.00 2013-10-30 15:32:33.250 303 12583.20 213.85 54676.22 88888.00 2013-10-30 15:32:33.375 303 12583.25 213.88 54676.20 88888.00 2013-10-30 15:32:33.500 303 12583.23 213.82 54676.22 88888.00 2013-10-30 15:32:33.625 303 12583.20 213.82 54676.18 88888.00 2013-10-30 15:32:33.750 303 12583.23 213.80 54676.20 88888.00 2013-10-30 15:32:33.875 303 12583.23 213.82 54676.20 88888.00 2013-10-30 15:32:34.000 303 12583.17 213.80 54676.22 88888.00 2013-10-30 15:32:34.125 303 12583.15 213.75 54676.20 88888.00 2013-10-30 15:32:34.250 303 12583.23 213.68 54676.20 88888.00 2013-10-30 15:32:34.375 303 12583.33 213.70 54676.20 88888.00 2013-10-30 15:32:34.500 303 12583.35 213.72 54676.22 88888.00 2013-10-30 15:32:34.625 303 12583.35 213.70 54676.22 88888.00 2013-10-30 15:32:34.750 303 12583.40 213.68 54676.20 88888.00 2013-10-30 15:32:34.875 303 12583.42 213.68 54676.18 88888.00 2013-10-30 15:32:35.000 303 12583.45 213.68 54676.20 88888.00 2013-10-30 15:32:35.125 303 12583.42 213.65 54676.20 88888.00 2013-10-30 15:32:35.250 303 12583.40 213.65 54676.20 88888.00 2013-10-30 15:32:35.375 303 12583.40 213.65 54676.20 88888.00 2013-10-30 15:32:35.500 303 12583.38 213.68 54676.20 88888.00 2013-10-30 15:32:35.625 303 12583.48 213.68 54676.20 88888.00 2013-10-30 15:32:35.750 303 12583.50 213.75 54676.20 88888.00 2013-10-30 15:32:35.875 303 12583.48 213.72 54676.18 88888.00 2013-10-30 15:32:36.000 303 12583.45 213.75 54676.20 88888.00 2013-10-30 15:32:36.125 303 12583.40 213.72 54676.18 88888.00 2013-10-30 15:32:36.250 303 12583.33 213.70 54676.20 88888.00 2013-10-30 15:32:36.375 303 12583.30 213.70 54676.22 88888.00 2013-10-30 15:32:36.500 303 12583.33 213.68 54676.25 88888.00 2013-10-30 15:32:36.625 303 12583.30 213.60 54676.22 88888.00 2013-10-30 15:32:36.750 303 12583.25 213.57 54676.20 88888.00 2013-10-30 15:32:36.875 303 12583.20 213.57 54676.22 88888.00 2013-10-30 15:32:37.000 303 12583.15 213.55 54676.28 88888.00 2013-10-30 15:32:37.125 303 12583.12 213.53 54676.30 88888.00 2013-10-30 15:32:37.250 303 12583.08 213.45 54676.30 88888.00 2013-10-30 15:32:37.375 303 12583.00 213.40 54676.32 88888.00 2013-10-30 15:32:37.500 303 12582.85 213.35 54676.30 88888.00 2013-10-30 15:32:37.625 303 12582.75 213.32 54676.35 88888.00 2013-10-30 15:32:37.750 303 12582.67 213.28 54676.38 88888.00 2013-10-30 15:32:37.875 303 12582.62 213.25 54676.38 88888.00 2013-10-30 15:32:38.000 303 12582.60 213.20 54676.40 88888.00 2013-10-30 15:32:38.125 303 12582.65 213.12 54676.40 88888.00 2013-10-30 15:32:38.250 303 12582.73 213.05 54676.43 88888.00 2013-10-30 15:32:38.375 303 12582.83 213.05 54676.40 88888.00 2013-10-30 15:32:38.500 303 12582.80 212.97 54676.43 88888.00 2013-10-30 15:32:38.625 303 12582.83 212.88 54676.43 88888.00 2013-10-30 15:32:38.750 303 12582.88 212.82 54676.40 88888.00 2013-10-30 15:32:38.875 303 12582.92 212.82 54676.43 88888.00 2013-10-30 15:32:39.000 303 12582.90 212.75 54676.45 88888.00 2013-10-30 15:32:39.125 303 12582.92 212.70 54676.47 88888.00 2013-10-30 15:32:39.250 303 12582.90 212.60 54676.53 88888.00 2013-10-30 15:32:39.375 303 12582.88 212.55 54676.53 88888.00 2013-10-30 15:32:39.500 303 12582.85 212.47 54676.55 88888.00 2013-10-30 15:32:39.625 303 12582.90 212.43 54676.57 88888.00 2013-10-30 15:32:39.750 303 12582.95 212.43 54676.57 88888.00 2013-10-30 15:32:39.875 303 12582.98 212.38 54676.60 88888.00 2013-10-30 15:32:40.000 303 12582.98 212.30 54676.60 88888.00 2013-10-30 15:32:40.125 303 12583.00 212.22 54676.60 88888.00 2013-10-30 15:32:40.250 303 12583.02 212.20 54676.65 88888.00 2013-10-30 15:32:40.375 303 12583.10 212.22 54676.62 88888.00 2013-10-30 15:32:40.500 303 12583.17 212.18 54676.62 88888.00 2013-10-30 15:32:40.625 303 12583.23 212.15 54676.65 88888.00 2013-10-30 15:32:40.750 303 12583.20 212.10 54676.65 88888.00 2013-10-30 15:32:40.875 303 12583.25 212.03 54676.65 88888.00 2013-10-30 15:32:41.000 303 12583.25 211.97 54676.65 88888.00 2013-10-30 15:32:41.125 303 12583.30 211.95 54676.68 88888.00 2013-10-30 15:32:41.250 303 12583.33 211.85 54676.68 88888.00 2013-10-30 15:32:41.375 303 12583.42 211.80 54676.68 88888.00 2013-10-30 15:32:41.500 303 12583.48 211.72 54676.65 88888.00 2013-10-30 15:32:41.625 303 12583.48 211.65 54676.68 88888.00 2013-10-30 15:32:41.750 303 12583.48 211.60 54676.72 88888.00 2013-10-30 15:32:41.875 303 12583.45 211.50 54676.75 88888.00 2013-10-30 15:32:42.000 303 12583.42 211.40 54676.72 88888.00 2013-10-30 15:32:42.125 303 12583.38 211.30 54676.72 88888.00 2013-10-30 15:32:42.250 303 12583.35 211.22 54676.75 88888.00 2013-10-30 15:32:42.375 303 12583.35 211.20 54676.75 88888.00 2013-10-30 15:32:42.500 303 12583.40 211.18 54676.78 88888.00 2013-10-30 15:32:42.625 303 12583.38 211.15 54676.80 88888.00 2013-10-30 15:32:42.750 303 12583.33 211.12 54676.80 88888.00 2013-10-30 15:32:42.875 303 12583.27 211.10 54676.82 88888.00 2013-10-30 15:32:43.000 303 12583.27 211.15 54676.82 88888.00 2013-10-30 15:32:43.125 303 12583.27 211.18 54676.82 88888.00 2013-10-30 15:32:43.250 303 12583.23 211.20 54676.88 88888.00 2013-10-30 15:32:43.375 303 12583.17 211.22 54676.85 88888.00 2013-10-30 15:32:43.500 303 12583.08 211.25 54676.85 88888.00 2013-10-30 15:32:43.625 303 12582.98 211.28 54676.85 88888.00 2013-10-30 15:32:43.750 303 12582.98 211.35 54676.88 88888.00 2013-10-30 15:32:43.875 303 12582.98 211.38 54676.88 88888.00 2013-10-30 15:32:44.000 303 12582.98 211.38 54676.88 88888.00 2013-10-30 15:32:44.125 303 12582.95 211.40 54676.88 88888.00 2013-10-30 15:32:44.250 303 12582.88 211.43 54676.85 88888.00 2013-10-30 15:32:44.375 303 12582.90 211.45 54676.85 88888.00 2013-10-30 15:32:44.500 303 12582.92 211.45 54676.85 88888.00 2013-10-30 15:32:44.625 303 12582.98 211.50 54676.88 88888.00 2013-10-30 15:32:44.750 303 12583.02 211.50 54676.88 88888.00 2013-10-30 15:32:44.875 303 12583.02 211.53 54676.85 88888.00 2013-10-30 15:32:45.000 303 12583.05 211.53 54676.82 88888.00 2013-10-30 15:32:45.125 303 12583.15 211.47 54676.82 88888.00 2013-10-30 15:32:45.250 303 12583.20 211.50 54676.82 88888.00 2013-10-30 15:32:45.375 303 12583.23 211.50 54676.82 88888.00 2013-10-30 15:32:45.500 303 12583.23 211.47 54676.80 88888.00 2013-10-30 15:32:45.625 303 12583.25 211.50 54676.78 88888.00 2013-10-30 15:32:45.750 303 12583.23 211.55 54676.75 88888.00 2013-10-30 15:32:45.875 303 12583.30 211.55 54676.75 88888.00 2013-10-30 15:32:46.000 303 12583.33 211.60 54676.72 88888.00 2013-10-30 15:32:46.125 303 12583.38 211.68 54676.75 88888.00 2013-10-30 15:32:46.250 303 12583.50 211.75 54676.72 88888.00 2013-10-30 15:32:46.375 303 12583.58 211.80 54676.72 88888.00 2013-10-30 15:32:46.500 303 12583.58 211.90 54676.70 88888.00 2013-10-30 15:32:46.625 303 12583.60 211.95 54676.68 88888.00 2013-10-30 15:32:46.750 303 12583.55 211.97 54676.68 88888.00 2013-10-30 15:32:46.875 303 12583.52 212.00 54676.65 88888.00 2013-10-30 15:32:47.000 303 12583.60 212.07 54676.68 88888.00 2013-10-30 15:32:47.125 303 12583.60 212.12 54676.68 88888.00 2013-10-30 15:32:47.250 303 12583.52 212.20 54676.68 88888.00 2013-10-30 15:32:47.375 303 12583.58 212.20 54676.62 88888.00 2013-10-30 15:32:47.500 303 12583.60 212.22 54676.65 88888.00 2013-10-30 15:32:47.625 303 12583.58 212.22 54676.62 88888.00 2013-10-30 15:32:47.750 303 12583.55 212.25 54676.62 88888.00 2013-10-30 15:32:47.875 303 12583.58 212.28 54676.60 88888.00 2013-10-30 15:32:48.000 303 12583.65 212.28 54676.57 88888.00 2013-10-30 15:32:48.125 303 12583.83 212.32 54676.60 88888.00 2013-10-30 15:32:48.250 303 12583.85 212.28 54676.60 88888.00 2013-10-30 15:32:48.375 303 12583.85 212.28 54676.60 88888.00 2013-10-30 15:32:48.500 303 12583.90 212.32 54676.57 88888.00 2013-10-30 15:32:48.625 303 12584.00 212.35 54676.57 88888.00 2013-10-30 15:32:48.750 303 12584.00 212.32 54676.53 88888.00 2013-10-30 15:32:48.875 303 12584.05 212.30 54676.53 88888.00 2013-10-30 15:32:49.000 303 12584.15 212.35 54676.53 88888.00 2013-10-30 15:32:49.125 303 12584.20 212.38 54676.55 88888.00 2013-10-30 15:32:49.250 303 12584.25 212.38 54676.55 88888.00 2013-10-30 15:32:49.375 303 12584.33 212.40 54676.55 88888.00 2013-10-30 15:32:49.500 303 12584.25 212.43 54676.55 88888.00 2013-10-30 15:32:49.625 303 12584.27 212.50 54676.55 88888.00 2013-10-30 15:32:49.750 303 12584.30 212.57 54676.55 88888.00 2013-10-30 15:32:49.875 303 12584.25 212.62 54676.57 88888.00 2013-10-30 15:32:50.000 303 12584.17 212.72 54676.53 88888.00 2013-10-30 15:32:50.125 303 12584.15 212.75 54676.55 88888.00 2013-10-30 15:32:50.250 303 12584.12 212.82 54676.55 88888.00 2013-10-30 15:32:50.375 303 12584.20 212.88 54676.55 88888.00 2013-10-30 15:32:50.500 303 12584.17 212.95 54676.55 88888.00 2013-10-30 15:32:50.625 303 12584.15 213.03 54676.57 88888.00 2013-10-30 15:32:50.750 303 12584.10 213.12 54676.57 88888.00 2013-10-30 15:32:50.875 303 12584.08 213.12 54676.57 88888.00 2013-10-30 15:32:51.000 303 12584.05 213.18 54676.53 88888.00 2013-10-30 15:32:51.125 303 12584.02 213.22 54676.50 88888.00 2013-10-30 15:32:51.250 303 12583.98 213.28 54676.55 88888.00 2013-10-30 15:32:51.375 303 12583.98 213.30 54676.55 88888.00 2013-10-30 15:32:51.500 303 12583.90 213.30 54676.60 88888.00 2013-10-30 15:32:51.625 303 12583.77 213.30 54676.60 88888.00 2013-10-30 15:32:51.750 303 12583.65 213.25 54676.62 88888.00 2013-10-30 15:32:51.875 303 12583.62 213.22 54676.65 88888.00 2013-10-30 15:32:52.000 303 12583.52 213.22 54676.65 88888.00 2013-10-30 15:32:52.125 303 12583.45 213.18 54676.68 88888.00 2013-10-30 15:32:52.250 303 12583.30 213.15 54676.72 88888.00 2013-10-30 15:32:52.375 303 12583.25 213.18 54676.75 88888.00 2013-10-30 15:32:52.500 303 12583.23 213.20 54676.78 88888.00 2013-10-30 15:32:52.625 303 12583.17 213.20 54676.78 88888.00 2013-10-30 15:32:52.750 303 12583.10 213.18 54676.80 88888.00 2013-10-30 15:32:52.875 303 12583.08 213.20 54676.82 88888.00 2013-10-30 15:32:53.000 303 12583.08 213.20 54676.85 88888.00 2013-10-30 15:32:53.125 303 12583.00 213.15 54676.88 88888.00 2013-10-30 15:32:53.250 303 12582.95 213.18 54676.95 88888.00 2013-10-30 15:32:53.375 303 12582.92 213.15 54676.95 88888.00 2013-10-30 15:32:53.500 303 12582.80 213.10 54676.95 88888.00 2013-10-30 15:32:53.625 303 12582.73 213.07 54677.00 88888.00 2013-10-30 15:32:53.750 303 12582.73 213.05 54677.00 88888.00 2013-10-30 15:32:53.875 303 12582.73 213.07 54677.05 88888.00 2013-10-30 15:32:54.000 303 12582.73 213.03 54677.05 88888.00 2013-10-30 15:32:54.125 303 12582.67 212.97 54677.10 88888.00 2013-10-30 15:32:54.250 303 12582.58 212.90 54677.15 88888.00 2013-10-30 15:32:54.375 303 12582.52 212.85 54677.18 88888.00 2013-10-30 15:32:54.500 303 12582.45 212.78 54677.20 88888.00 2013-10-30 15:32:54.625 303 12582.40 212.72 54677.22 88888.00 2013-10-30 15:32:54.750 303 12582.35 212.68 54677.22 88888.00 2013-10-30 15:32:54.875 303 12582.38 212.60 54677.25 88888.00 2013-10-30 15:32:55.000 303 12582.40 212.53 54677.25 88888.00 2013-10-30 15:32:55.125 303 12582.42 212.45 54677.30 88888.00 2013-10-30 15:32:55.250 303 12582.38 212.40 54677.32 88888.00 2013-10-30 15:32:55.375 303 12582.38 212.35 54677.35 88888.00 2013-10-30 15:32:55.500 303 12582.35 212.30 54677.38 88888.00 2013-10-30 15:32:55.625 303 12582.38 212.28 54677.38 88888.00 2013-10-30 15:32:55.750 303 12582.35 212.22 54677.40 88888.00 2013-10-30 15:32:55.875 303 12582.38 212.15 54677.40 88888.00 2013-10-30 15:32:56.000 303 12582.42 212.10 54677.40 88888.00 2013-10-30 15:32:56.125 303 12582.42 212.07 54677.45 88888.00 2013-10-30 15:32:56.250 303 12582.40 212.07 54677.47 88888.00 2013-10-30 15:32:56.375 303 12582.40 212.03 54677.50 88888.00 2013-10-30 15:32:56.500 303 12582.40 212.00 54677.50 88888.00 2013-10-30 15:32:56.625 303 12582.45 211.97 54677.53 88888.00 2013-10-30 15:32:56.750 303 12582.48 211.97 54677.55 88888.00 2013-10-30 15:32:56.875 303 12582.50 211.97 54677.55 88888.00 2013-10-30 15:32:57.000 303 12582.50 211.95 54677.55 88888.00 2013-10-30 15:32:57.125 303 12582.45 211.90 54677.55 88888.00 2013-10-30 15:32:57.250 303 12582.40 211.95 54677.57 88888.00 2013-10-30 15:32:57.375 303 12582.48 212.03 54677.57 88888.00 2013-10-30 15:32:57.500 303 12582.55 211.97 54677.60 88888.00 2013-10-30 15:32:57.625 303 12582.62 211.93 54677.60 88888.00 2013-10-30 15:32:57.750 303 12582.67 211.93 54677.60 88888.00 2013-10-30 15:32:57.875 303 12582.77 211.90 54677.60 88888.00 2013-10-30 15:32:58.000 303 12582.85 211.88 54677.60 88888.00 2013-10-30 15:32:58.125 303 12582.90 211.88 54677.60 88888.00 2013-10-30 15:32:58.250 303 12582.85 211.88 54677.60 88888.00 2013-10-30 15:32:58.375 303 12582.90 211.88 54677.60 88888.00 2013-10-30 15:32:58.500 303 12582.98 211.82 54677.57 88888.00 2013-10-30 15:32:58.625 303 12583.02 211.80 54677.60 88888.00 2013-10-30 15:32:58.750 303 12583.12 211.78 54677.60 88888.00 2013-10-30 15:32:58.875 303 12583.20 211.78 54677.57 88888.00 2013-10-30 15:32:59.000 303 12583.25 211.75 54677.55 88888.00 2013-10-30 15:32:59.125 303 12583.30 211.72 54677.55 88888.00 2013-10-30 15:32:59.250 303 12583.38 211.70 54677.53 88888.00 2013-10-30 15:32:59.375 303 12583.45 211.68 54677.47 88888.00 2013-10-30 15:32:59.500 303 12583.52 211.68 54677.50 88888.00 2013-10-30 15:32:59.625 303 12583.60 211.72 54677.50 88888.00 2013-10-30 15:32:59.750 303 12583.65 211.78 54677.50 88888.00 2013-10-30 15:32:59.875 303 12583.77 211.75 54677.50 88888.00 2013-10-30 15:33:00.000 303 12583.77 211.75 54677.47 88888.00 2013-10-30 15:33:00.125 303 12583.75 211.78 54677.45 88888.00 2013-10-30 15:33:00.250 303 12583.83 211.75 54677.45 88888.00 2013-10-30 15:33:00.375 303 12584.00 211.80 54677.40 88888.00 2013-10-30 15:33:00.500 303 12584.08 211.82 54677.40 88888.00 2013-10-30 15:33:00.625 303 12584.08 211.82 54677.35 88888.00 2013-10-30 15:33:00.750 303 12584.05 211.82 54677.32 88888.00 2013-10-30 15:33:00.875 303 12584.02 211.88 54677.32 88888.00 2013-10-30 15:33:01.000 303 12584.10 211.90 54677.30 88888.00 2013-10-30 15:33:01.125 303 12584.12 211.93 54677.30 88888.00 2013-10-30 15:33:01.250 303 12584.08 211.93 54677.28 88888.00 2013-10-30 15:33:01.375 303 12584.05 211.90 54677.28 88888.00 2013-10-30 15:33:01.500 303 12584.08 211.90 54677.30 88888.00 2013-10-30 15:33:01.625 303 12584.10 211.90 54677.30 88888.00 2013-10-30 15:33:01.750 303 12584.12 211.90 54677.25 88888.00 2013-10-30 15:33:01.875 303 12584.08 211.88 54677.22 88888.00 2013-10-30 15:33:02.000 303 12584.08 211.90 54677.25 88888.00 2013-10-30 15:33:02.125 303 12584.12 211.97 54677.30 88888.00 2013-10-30 15:33:02.250 303 12584.08 212.00 54677.28 88888.00 2013-10-30 15:33:02.375 303 12584.02 212.07 54677.22 88888.00 2013-10-30 15:33:02.500 303 12583.92 212.15 54677.22 88888.00 2013-10-30 15:33:02.625 303 12583.80 212.25 54677.22 88888.00 2013-10-30 15:33:02.750 303 12583.77 212.32 54677.20 88888.00 2013-10-30 15:33:02.875 303 12583.73 212.43 54677.22 88888.00 2013-10-30 15:33:03.000 303 12583.65 212.47 54677.25 88888.00 2013-10-30 15:33:03.125 303 12583.55 212.47 54677.25 88888.00 2013-10-30 15:33:03.250 303 12583.50 212.53 54677.28 88888.00 2013-10-30 15:33:03.375 303 12583.50 212.55 54677.28 88888.00 2013-10-30 15:33:03.500 303 12583.48 212.55 54677.25 88888.00 2013-10-30 15:33:03.625 303 12583.50 212.53 54677.22 88888.00 2013-10-30 15:33:03.750 303 12583.52 212.53 54677.22 88888.00 2013-10-30 15:33:03.875 303 12583.58 212.50 54677.20 88888.00 2013-10-30 15:33:04.000 303 12583.58 212.53 54677.18 88888.00 2013-10-30 15:33:04.125 303 12583.58 212.50 54677.18 88888.00 2013-10-30 15:33:04.250 303 12583.62 212.50 54677.18 88888.00 2013-10-30 15:33:04.375 303 12583.65 212.50 54677.18 88888.00 2013-10-30 15:33:04.500 303 12583.73 212.50 54677.20 88888.00 2013-10-30 15:33:04.625 303 12583.73 212.55 54677.20 88888.00 2013-10-30 15:33:04.750 303 12583.77 212.57 54677.22 88888.00 2013-10-30 15:33:04.875 303 12583.88 212.57 54677.18 88888.00 2013-10-30 15:33:05.000 303 12583.95 212.57 54677.15 88888.00 2013-10-30 15:33:05.125 303 12584.00 212.55 54677.18 88888.00 2013-10-30 15:33:05.250 303 12583.95 212.53 54677.15 88888.00 2013-10-30 15:33:05.375 303 12584.08 212.53 54677.15 88888.00 2013-10-30 15:33:05.500 303 12584.20 212.47 54677.15 88888.00 2013-10-30 15:33:05.625 303 12584.33 212.50 54677.18 88888.00 2013-10-30 15:33:05.750 303 12584.40 212.55 54677.15 88888.00 2013-10-30 15:33:05.875 303 12584.40 212.57 54677.15 88888.00 2013-10-30 15:33:06.000 303 12584.42 212.62 54677.15 88888.00 2013-10-30 15:33:06.125 303 12584.40 212.65 54677.15 88888.00 2013-10-30 15:33:06.250 303 12584.38 212.72 54677.15 88888.00 2013-10-30 15:33:06.375 303 12584.38 212.85 54677.18 88888.00 2013-10-30 15:33:06.500 303 12584.33 212.93 54677.20 88888.00 2013-10-30 15:33:06.625 303 12584.25 212.95 54677.20 88888.00 2013-10-30 15:33:06.750 303 12584.25 213.07 54677.20 88888.00 2013-10-30 15:33:06.875 303 12584.20 213.20 54677.20 88888.00 2013-10-30 15:33:07.000 303 12584.15 213.30 54677.20 88888.00 2013-10-30 15:33:07.125 303 12584.12 213.38 54677.22 88888.00 2013-10-30 15:33:07.250 303 12584.00 213.40 54677.22 88888.00 2013-10-30 15:33:07.375 303 12583.95 213.45 54677.20 88888.00 2013-10-30 15:33:07.500 303 12583.92 213.53 54677.18 88888.00 2013-10-30 15:33:07.625 303 12583.98 213.55 54677.18 88888.00 2013-10-30 15:33:07.750 303 12583.92 213.60 54677.20 88888.00 2013-10-30 15:33:07.875 303 12583.88 213.68 54677.25 88888.00 2013-10-30 15:33:08.000 303 12583.85 213.68 54677.30 88888.00 2013-10-30 15:33:08.125 303 12583.80 213.65 54677.28 88888.00 2013-10-30 15:33:08.250 303 12583.75 213.62 54677.28 88888.00 2013-10-30 15:33:08.375 303 12583.75 213.70 54677.30 88888.00 2013-10-30 15:33:08.500 303 12583.73 213.70 54677.32 88888.00 2013-10-30 15:33:08.625 303 12583.67 213.68 54677.35 88888.00 2013-10-30 15:33:08.750 303 12583.60 213.62 54677.35 88888.00 2013-10-30 15:33:08.875 303 12583.60 213.55 54677.32 88888.00 2013-10-30 15:33:09.000 303 12583.58 213.47 54677.32 88888.00 2013-10-30 15:33:09.125 303 12583.50 213.38 54677.38 88888.00 2013-10-30 15:33:09.250 303 12583.48 213.28 54677.38 88888.00 2013-10-30 15:33:09.375 303 12583.48 213.20 54677.32 88888.00 2013-10-30 15:33:09.500 303 12583.52 213.15 54677.40 88888.00 2013-10-30 15:33:09.625 303 12583.52 213.07 54677.43 88888.00 2013-10-30 15:33:09.750 303 12583.45 212.97 54677.47 88888.00 2013-10-30 15:33:09.875 303 12583.40 212.85 54677.47 88888.00 2013-10-30 15:33:10.000 303 12583.45 212.80 54677.50 88888.00 2013-10-30 15:33:10.125 303 12583.45 212.75 54677.53 88888.00 2013-10-30 15:33:10.250 303 12583.40 212.62 54677.55 88888.00 2013-10-30 15:33:10.375 303 12583.42 212.55 54677.53 88888.00 2013-10-30 15:33:10.500 303 12583.38 212.50 54677.55 88888.00 2013-10-30 15:33:10.625 303 12583.35 212.45 54677.55 88888.00 2013-10-30 15:33:10.750 303 12583.38 212.40 54677.57 88888.00 2013-10-30 15:33:10.875 303 12583.45 212.30 54677.57 88888.00 2013-10-30 15:33:11.000 303 12583.45 212.20 54677.60 88888.00 2013-10-30 15:33:11.125 303 12583.42 212.12 54677.60 88888.00 2013-10-30 15:33:11.250 303 12583.38 212.00 54677.60 88888.00 2013-10-30 15:33:11.375 303 12583.40 211.93 54677.60 88888.00 2013-10-30 15:33:11.500 303 12583.40 211.85 54677.60 88888.00 2013-10-30 15:33:11.625 303 12583.42 211.75 54677.62 88888.00 2013-10-30 15:33:11.750 303 12583.38 211.70 54677.68 88888.00 2013-10-30 15:33:11.875 303 12583.38 211.65 54677.68 88888.00 2013-10-30 15:33:12.000 303 12583.33 211.57 54677.70 88888.00 2013-10-30 15:33:12.125 303 12583.40 211.47 54677.72 88888.00 2013-10-30 15:33:12.250 303 12583.40 211.35 54677.72 88888.00 2013-10-30 15:33:12.375 303 12583.45 211.25 54677.70 88888.00 2013-10-30 15:33:12.500 303 12583.50 211.20 54677.72 88888.00 2013-10-30 15:33:12.625 303 12583.58 211.12 54677.70 88888.00 2013-10-30 15:33:12.750 303 12583.55 211.10 54677.72 88888.00 2013-10-30 15:33:12.875 303 12583.58 211.05 54677.70 88888.00 2013-10-30 15:33:13.000 303 12583.62 210.97 54677.65 88888.00 2013-10-30 15:33:13.125 303 12583.65 210.95 54677.68 88888.00 2013-10-30 15:33:13.250 303 12583.65 210.93 54677.68 88888.00 2013-10-30 15:33:13.375 303 12583.75 210.93 54677.68 88888.00 2013-10-30 15:33:13.500 303 12583.80 210.97 54677.68 88888.00 2013-10-30 15:33:13.625 303 12583.83 210.97 54677.65 88888.00 2013-10-30 15:33:13.750 303 12583.80 210.95 54677.60 88888.00 2013-10-30 15:33:13.875 303 12583.83 210.97 54677.60 88888.00 2013-10-30 15:33:14.000 303 12583.83 210.95 54677.57 88888.00 2013-10-30 15:33:14.125 303 12583.88 211.05 54677.57 88888.00 2013-10-30 15:33:14.250 303 12583.83 211.10 54677.60 88888.00 2013-10-30 15:33:14.375 303 12583.90 211.18 54677.60 88888.00 2013-10-30 15:33:14.500 303 12583.92 211.25 54677.60 88888.00 2013-10-30 15:33:14.625 303 12583.92 211.32 54677.60 88888.00 2013-10-30 15:33:14.750 303 12583.85 211.38 54677.57 88888.00 2013-10-30 15:33:14.875 303 12583.85 211.45 54677.57 88888.00 2013-10-30 15:33:15.000 303 12583.92 211.57 54677.55 88888.00 2013-10-30 15:33:15.125 303 12583.98 211.68 54677.55 88888.00 2013-10-30 15:33:15.250 303 12584.00 211.78 54677.55 88888.00 2013-10-30 15:33:15.375 303 12583.98 211.90 54677.55 88888.00 2013-10-30 15:33:15.500 303 12583.95 212.00 54677.55 88888.00 2013-10-30 15:33:15.625 303 12583.98 212.12 54677.53 88888.00 2013-10-30 15:33:15.750 303 12584.00 212.28 54677.53 88888.00 2013-10-30 15:33:15.875 303 12584.00 212.38 54677.53 88888.00 2013-10-30 15:33:16.000 303 12583.98 212.47 54677.47 88888.00 2013-10-30 15:33:16.125 303 12583.95 212.57 54677.47 88888.00 2013-10-30 15:33:16.250 303 12583.90 212.65 54677.45 88888.00 2013-10-30 15:33:16.375 303 12583.90 212.72 54677.45 88888.00 2013-10-30 15:33:16.500 303 12583.88 212.78 54677.45 88888.00 2013-10-30 15:33:16.625 303 12583.85 212.80 54677.45 88888.00 2013-10-30 15:33:16.750 303 12583.77 212.82 54677.45 88888.00 2013-10-30 15:33:16.875 303 12583.75 212.80 54677.43 88888.00 2013-10-30 15:33:17.000 303 12583.77 212.78 54677.40 88888.00 2013-10-30 15:33:17.125 303 12583.77 212.75 54677.40 88888.00 2013-10-30 15:33:17.250 303 12583.73 212.75 54677.43 88888.00 2013-10-30 15:33:17.375 303 12583.75 212.78 54677.43 88888.00 2013-10-30 15:33:17.500 303 12583.75 212.72 54677.40 88888.00 2013-10-30 15:33:17.625 303 12583.75 212.70 54677.40 88888.00 2013-10-30 15:33:17.750 303 12583.80 212.65 54677.38 88888.00 2013-10-30 15:33:17.875 303 12583.80 212.65 54677.40 88888.00 2013-10-30 15:33:18.000 303 12583.75 212.60 54677.40 88888.00 2013-10-30 15:33:18.125 303 12583.73 212.53 54677.40 88888.00 2013-10-30 15:33:18.250 303 12583.77 212.43 54677.38 88888.00 2013-10-30 15:33:18.375 303 12583.80 212.40 54677.38 88888.00 2013-10-30 15:33:18.500 303 12583.77 212.38 54677.40 88888.00 2013-10-30 15:33:18.625 303 12583.80 212.30 54677.38 88888.00 2013-10-30 15:33:18.750 303 12583.77 212.20 54677.38 88888.00 2013-10-30 15:33:18.875 303 12583.73 212.15 54677.40 88888.00 2013-10-30 15:33:19.000 303 12583.75 212.07 54677.40 88888.00 2013-10-30 15:33:19.125 303 12583.77 212.05 54677.43 88888.00 2013-10-30 15:33:19.250 303 12583.83 212.03 54677.43 88888.00 2013-10-30 15:33:19.375 303 12583.92 212.03 54677.43 88888.00 2013-10-30 15:33:19.500 303 12583.88 211.97 54677.43 88888.00 2013-10-30 15:33:19.625 303 12583.85 211.95 54677.43 88888.00 2013-10-30 15:33:19.750 303 12583.88 211.95 54677.45 88888.00 2013-10-30 15:33:19.875 303 12583.92 211.88 54677.43 88888.00 2013-10-30 15:33:20.000 303 12583.92 211.88 54677.43 88888.00 2013-10-30 15:33:20.125 303 12583.98 211.82 54677.43 88888.00 2013-10-30 15:33:20.250 303 12583.98 211.80 54677.43 88888.00 2013-10-30 15:33:20.375 303 12584.02 211.82 54677.43 88888.00 2013-10-30 15:33:20.500 303 12584.10 211.78 54677.40 88888.00 2013-10-30 15:33:20.625 303 12584.20 211.70 54677.40 88888.00 2013-10-30 15:33:20.750 303 12584.30 211.68 54677.43 88888.00 2013-10-30 15:33:20.875 303 12584.35 211.65 54677.43 88888.00 2013-10-30 15:33:21.000 303 12584.40 211.60 54677.38 88888.00 2013-10-30 15:33:21.125 303 12584.45 211.60 54677.38 88888.00 2013-10-30 15:33:21.250 303 12584.55 211.60 54677.40 88888.00 2013-10-30 15:33:21.375 303 12584.62 211.60 54677.40 88888.00 2013-10-30 15:33:21.500 303 12584.60 211.55 54677.40 88888.00 2013-10-30 15:33:21.625 303 12584.62 211.50 54677.38 88888.00 2013-10-30 15:33:21.750 303 12584.62 211.45 54677.38 88888.00 2013-10-30 15:33:21.875 303 12584.62 211.45 54677.40 88888.00 2013-10-30 15:33:22.000 303 12584.58 211.45 54677.40 88888.00 2013-10-30 15:33:22.125 303 12584.58 211.50 54677.45 88888.00 2013-10-30 15:33:22.250 303 12584.52 211.57 54677.50 88888.00 2013-10-30 15:33:22.375 303 12584.45 211.62 54677.50 88888.00 2013-10-30 15:33:22.500 303 12584.35 211.70 54677.53 88888.00 2013-10-30 15:33:22.625 303 12584.25 211.75 54677.53 88888.00 2013-10-30 15:33:22.750 303 12584.17 211.80 54677.53 88888.00 2013-10-30 15:33:22.875 303 12584.17 211.90 54677.53 88888.00 2013-10-30 15:33:23.000 303 12584.12 212.00 54677.55 88888.00 2013-10-30 15:33:23.125 303 12584.08 212.10 54677.55 88888.00 2013-10-30 15:33:23.250 303 12583.98 212.15 54677.55 88888.00 2013-10-30 15:33:23.375 303 12583.92 212.20 54677.55 88888.00 2013-10-30 15:33:23.500 303 12583.88 212.22 54677.53 88888.00 2013-10-30 15:33:23.625 303 12583.83 212.30 54677.53 88888.00 2013-10-30 15:33:23.750 303 12583.80 212.35 54677.50 88888.00 2013-10-30 15:33:23.875 303 12583.83 212.35 54677.50 88888.00 2013-10-30 15:33:24.000 303 12583.88 212.38 54677.55 88888.00 2013-10-30 15:33:24.125 303 12583.85 212.38 54677.57 88888.00 2013-10-30 15:33:24.250 303 12583.85 212.35 54677.55 88888.00 2013-10-30 15:33:24.375 303 12583.92 212.35 54677.53 88888.00 2013-10-30 15:33:24.500 303 12583.98 212.35 54677.55 88888.00 2013-10-30 15:33:24.625 303 12584.02 212.35 54677.55 88888.00 2013-10-30 15:33:24.750 303 12584.08 212.35 54677.55 88888.00 2013-10-30 15:33:24.875 303 12584.12 212.35 54677.53 88888.00 2013-10-30 15:33:25.000 303 12584.17 212.35 54677.53 88888.00 2013-10-30 15:33:25.125 303 12584.23 212.35 54677.50 88888.00 2013-10-30 15:33:25.250 303 12584.15 212.30 54677.53 88888.00 2013-10-30 15:33:25.375 303 12584.20 212.28 54677.53 88888.00 2013-10-30 15:33:25.500 303 12584.20 212.22 54677.53 88888.00 2013-10-30 15:33:25.625 303 12584.23 212.22 54677.55 88888.00 2013-10-30 15:33:25.750 303 12584.23 212.18 54677.55 88888.00 2013-10-30 15:33:25.875 303 12584.20 212.07 54677.57 88888.00 2013-10-30 15:33:26.000 303 12584.17 212.05 54677.55 88888.00 2013-10-30 15:33:26.125 303 12584.15 212.03 54677.57 88888.00 2013-10-30 15:33:26.250 303 12584.08 211.97 54677.60 88888.00 2013-10-30 15:33:26.375 303 12584.05 211.95 54677.57 88888.00 2013-10-30 15:33:26.500 303 12584.02 211.93 54677.55 88888.00 2013-10-30 15:33:26.625 303 12584.02 211.88 54677.55 88888.00 2013-10-30 15:33:26.750 303 12584.12 211.82 54677.55 88888.00 2013-10-30 15:33:26.875 303 12584.15 211.78 54677.55 88888.00 2013-10-30 15:33:27.000 303 12584.17 211.75 54677.55 88888.00 2013-10-30 15:33:27.125 303 12584.17 211.72 54677.57 88888.00 2013-10-30 15:33:27.250 303 12584.17 211.68 54677.60 88888.00 2013-10-30 15:33:27.375 303 12584.17 211.65 54677.60 88888.00 2013-10-30 15:33:27.500 303 12584.08 211.57 54677.62 88888.00 2013-10-30 15:33:27.625 303 12584.02 211.50 54677.62 88888.00 2013-10-30 15:33:27.750 303 12584.08 211.45 54677.62 88888.00 2013-10-30 15:33:27.875 303 12584.02 211.40 54677.65 88888.00 2013-10-30 15:33:28.000 303 12584.02 211.35 54677.65 88888.00 2013-10-30 15:33:28.125 303 12584.02 211.28 54677.68 88888.00 2013-10-30 15:33:28.250 303 12583.95 211.22 54677.72 88888.00 2013-10-30 15:33:28.375 303 12583.95 211.20 54677.70 88888.00 2013-10-30 15:33:28.500 303 12583.92 211.15 54677.75 88888.00 2013-10-30 15:33:28.625 303 12583.95 211.15 54677.78 88888.00 2013-10-30 15:33:28.750 303 12583.90 211.12 54677.78 88888.00 2013-10-30 15:33:28.875 303 12583.85 211.12 54677.80 88888.00 2013-10-30 15:33:29.000 303 12583.75 211.15 54677.80 88888.00 2013-10-30 15:33:29.125 303 12583.70 211.12 54677.82 88888.00 2013-10-30 15:33:29.250 303 12583.58 211.12 54677.85 88888.00 2013-10-30 15:33:29.375 303 12583.45 211.15 54677.88 88888.00 2013-10-30 15:33:29.500 303 12583.35 211.18 54677.88 88888.00 2013-10-30 15:33:29.625 303 12583.33 211.20 54677.93 88888.00 2013-10-30 15:33:29.750 303 12583.25 211.20 54677.95 88888.00 2013-10-30 15:33:29.875 303 12583.20 211.18 54677.97 88888.00 2013-10-30 15:33:30.000 303 12583.15 211.18 54677.97 88888.00 2013-10-30 15:33:30.125 303 12583.10 211.25 54678.00 88888.00 2013-10-30 15:33:30.250 303 12583.05 211.28 54678.03 88888.00 2013-10-30 15:33:30.375 303 12583.05 211.32 54678.00 88888.00 2013-10-30 15:33:30.500 303 12583.05 211.35 54677.97 88888.00 2013-10-30 15:33:30.625 303 12583.12 211.38 54678.03 88888.00 2013-10-30 15:33:30.750 303 12583.15 211.40 54678.05 88888.00 2013-10-30 15:33:30.875 303 12583.15 211.45 54678.05 88888.00 2013-10-30 15:33:31.000 303 12583.15 211.45 54678.03 88888.00 2013-10-30 15:33:31.125 303 12583.08 211.45 54678.05 88888.00 2013-10-30 15:33:31.250 303 12583.05 211.45 54678.07 88888.00 2013-10-30 15:33:31.375 303 12583.10 211.47 54678.12 88888.00 2013-10-30 15:33:31.500 303 12583.08 211.53 54678.12 88888.00 2013-10-30 15:33:31.625 303 12583.02 211.47 54678.10 88888.00 2013-10-30 15:33:31.750 303 12583.05 211.45 54678.12 88888.00 2013-10-30 15:33:31.875 303 12583.02 211.43 54678.12 88888.00 2013-10-30 15:33:32.000 303 12583.05 211.40 54678.12 88888.00 2013-10-30 15:33:32.125 303 12583.02 211.40 54678.15 88888.00 2013-10-30 15:33:32.250 303 12582.98 211.40 54678.18 88888.00 2013-10-30 15:33:32.375 303 12582.95 211.40 54678.18 88888.00 2013-10-30 15:33:32.500 303 12582.95 211.43 54678.15 88888.00 2013-10-30 15:33:32.625 303 12582.95 211.43 54678.12 88888.00 2013-10-30 15:33:32.750 303 12582.88 211.40 54678.15 88888.00 2013-10-30 15:33:32.875 303 12582.88 211.43 54678.12 88888.00 2013-10-30 15:33:33.000 303 12582.90 211.47 54678.15 88888.00 2013-10-30 15:33:33.125 303 12582.85 211.47 54678.20 88888.00 2013-10-30 15:33:33.250 303 12582.80 211.50 54678.22 88888.00 2013-10-30 15:33:33.375 303 12582.77 211.53 54678.22 88888.00 2013-10-30 15:33:33.500 303 12582.70 211.50 54678.22 88888.00 2013-10-30 15:33:33.625 303 12582.60 211.55 54678.22 88888.00 2013-10-30 15:33:33.750 303 12582.50 211.57 54678.25 88888.00 2013-10-30 15:33:33.875 303 12582.52 211.57 54678.28 88888.00 2013-10-30 15:33:34.000 303 12582.52 211.62 54678.28 88888.00 2013-10-30 15:33:34.125 303 12582.48 211.68 54678.28 88888.00 2013-10-30 15:33:34.250 303 12582.45 211.75 54678.32 88888.00 2013-10-30 15:33:34.375 303 12582.48 211.80 54678.30 88888.00 2013-10-30 15:33:34.500 303 12582.45 211.90 54678.32 88888.00 2013-10-30 15:33:34.625 303 12582.40 211.95 54678.35 88888.00 2013-10-30 15:33:34.750 303 12582.38 212.05 54678.38 88888.00 2013-10-30 15:33:34.875 303 12582.30 212.12 54678.38 88888.00 2013-10-30 15:33:35.000 303 12582.23 212.22 54678.40 88888.00 2013-10-30 15:33:35.125 303 12582.25 212.30 54678.40 88888.00 2013-10-30 15:33:35.250 303 12582.25 212.43 54678.40 88888.00 2013-10-30 15:33:35.375 303 12582.23 212.53 54678.40 88888.00 2013-10-30 15:33:35.500 303 12582.20 212.65 54678.43 88888.00 2013-10-30 15:33:35.625 303 12582.20 212.75 54678.43 88888.00 2013-10-30 15:33:35.750 303 12582.17 212.80 54678.43 88888.00 2013-10-30 15:33:35.875 303 12582.25 212.82 54678.43 88888.00 2013-10-30 15:33:36.000 303 12582.33 212.90 54678.43 88888.00 2013-10-30 15:33:36.125 303 12582.33 212.95 54678.43 88888.00 2013-10-30 15:33:36.250 303 12582.23 212.97 54678.45 88888.00 2013-10-30 15:33:36.375 303 12582.23 213.05 54678.47 88888.00 2013-10-30 15:33:36.500 303 12582.17 213.15 54678.50 88888.00 2013-10-30 15:33:36.625 303 12582.17 213.18 54678.47 88888.00 2013-10-30 15:33:36.750 303 12582.17 213.20 54678.47 88888.00 2013-10-30 15:33:36.875 303 12582.17 213.28 54678.50 88888.00 2013-10-30 15:33:37.000 303 12582.20 213.32 54678.50 88888.00 2013-10-30 15:33:37.125 303 12582.23 213.35 54678.53 88888.00 2013-10-30 15:33:37.250 303 12582.25 213.38 54678.55 88888.00 2013-10-30 15:33:37.375 303 12582.27 213.45 54678.55 88888.00 2013-10-30 15:33:37.500 303 12582.17 213.47 54678.53 88888.00 2013-10-30 15:33:37.625 303 12582.12 213.53 54678.57 88888.00 2013-10-30 15:33:37.750 303 12582.12 213.57 54678.57 88888.00 2013-10-30 15:33:37.875 303 12582.12 213.62 54678.57 88888.00 2013-10-30 15:33:38.000 303 12582.12 213.72 54678.60 88888.00 2013-10-30 15:33:38.125 303 12582.05 213.80 54678.65 88888.00 2013-10-30 15:33:38.250 303 12582.02 213.85 54678.65 88888.00 2013-10-30 15:33:38.375 303 12582.05 213.95 54678.65 88888.00 2013-10-30 15:33:38.500 303 12582.05 214.00 54678.62 88888.00 2013-10-30 15:33:38.625 303 12582.10 214.07 54678.65 88888.00 2013-10-30 15:33:38.750 303 12582.10 214.10 54678.62 88888.00 2013-10-30 15:33:38.875 303 12582.02 214.15 54678.68 88888.00 2013-10-30 15:33:39.000 303 12582.02 214.22 54678.68 88888.00 2013-10-30 15:33:39.125 303 12582.00 214.28 54678.70 88888.00 2013-10-30 15:33:39.250 303 12582.00 214.30 54678.70 88888.00 2013-10-30 15:33:39.375 303 12582.08 214.35 54678.68 88888.00 2013-10-30 15:33:39.500 303 12582.08 214.38 54678.70 88888.00 2013-10-30 15:33:39.625 303 12582.08 214.38 54678.70 88888.00 2013-10-30 15:33:39.750 303 12582.05 214.38 54678.70 88888.00 2013-10-30 15:33:39.875 303 12582.00 214.38 54678.70 88888.00 2013-10-30 15:33:40.000 303 12582.00 214.38 54678.70 88888.00 2013-10-30 15:33:40.125 303 12582.05 214.38 54678.72 88888.00 2013-10-30 15:33:40.250 303 12582.10 214.30 54678.75 88888.00 2013-10-30 15:33:40.375 303 12582.15 214.30 54678.72 88888.00 2013-10-30 15:33:40.500 303 12582.20 214.28 54678.75 88888.00 2013-10-30 15:33:40.625 303 12582.25 214.20 54678.72 88888.00 2013-10-30 15:33:40.750 303 12582.30 214.18 54678.68 88888.00 2013-10-30 15:33:40.875 303 12582.38 214.10 54678.68 88888.00 2013-10-30 15:33:41.000 303 12582.38 213.97 54678.65 88888.00 2013-10-30 15:33:41.125 303 12582.40 213.88 54678.68 88888.00 2013-10-30 15:33:41.250 303 12582.38 213.75 54678.68 88888.00 2013-10-30 15:33:41.375 303 12582.48 213.70 54678.62 88888.00 2013-10-30 15:33:41.500 303 12582.50 213.60 54678.60 88888.00 2013-10-30 15:33:41.625 303 12582.52 213.53 54678.60 88888.00 2013-10-30 15:33:41.750 303 12582.58 213.45 54678.57 88888.00 2013-10-30 15:33:41.875 303 12582.67 213.38 54678.55 88888.00 2013-10-30 15:33:42.000 303 12582.75 213.28 54678.53 88888.00 2013-10-30 15:33:42.125 303 12582.75 213.20 54678.53 88888.00 2013-10-30 15:33:42.250 303 12582.75 213.12 54678.55 88888.00 2013-10-30 15:33:42.375 303 12582.85 213.15 54678.53 88888.00 2013-10-30 15:33:42.500 303 12582.88 213.12 54678.53 88888.00 2013-10-30 15:33:42.625 303 12582.83 213.10 54678.53 88888.00 2013-10-30 15:33:42.750 303 12582.90 213.07 54678.47 88888.00 2013-10-30 15:33:42.875 303 12582.95 213.05 54678.45 88888.00 2013-10-30 15:33:43.000 303 12583.02 213.03 54678.45 88888.00 2013-10-30 15:33:43.125 303 12583.12 213.00 54678.47 88888.00 2013-10-30 15:33:43.250 303 12583.12 212.95 54678.47 88888.00 2013-10-30 15:33:43.375 303 12583.12 212.95 54678.45 88888.00 2013-10-30 15:33:43.500 303 12583.15 212.90 54678.43 88888.00 2013-10-30 15:33:43.625 303 12583.25 212.88 54678.43 88888.00 2013-10-30 15:33:43.750 303 12583.25 212.82 54678.43 88888.00 2013-10-30 15:33:43.875 303 12583.27 212.82 54678.40 88888.00 2013-10-30 15:33:44.000 303 12583.27 212.80 54678.35 88888.00 2013-10-30 15:33:44.125 303 12583.38 212.75 54678.35 88888.00 2013-10-30 15:33:44.250 303 12583.40 212.65 54678.38 88888.00 2013-10-30 15:33:44.375 303 12583.48 212.57 54678.38 88888.00 2013-10-30 15:33:44.500 303 12583.55 212.55 54678.32 88888.00 2013-10-30 15:33:44.625 303 12583.65 212.53 54678.30 88888.00 2013-10-30 15:33:44.750 303 12583.65 212.43 54678.30 88888.00 2013-10-30 15:33:44.875 303 12583.55 212.35 54678.28 88888.00 2013-10-30 15:33:45.000 303 12583.50 212.38 54678.28 88888.00 2013-10-30 15:33:45.125 303 12583.58 212.35 54678.25 88888.00 2013-10-30 15:33:45.250 303 12583.62 212.28 54678.25 88888.00 2013-10-30 15:33:45.375 303 12583.65 212.30 54678.25 88888.00 2013-10-30 15:33:45.500 303 12583.60 212.25 54678.25 88888.00 2013-10-30 15:33:45.625 303 12583.62 212.20 54678.22 88888.00 2013-10-30 15:33:45.750 303 12583.65 212.18 54678.20 88888.00 2013-10-30 15:33:45.875 303 12583.67 212.18 54678.15 88888.00 2013-10-30 15:33:46.000 303 12583.65 212.20 54678.15 88888.00 2013-10-30 15:33:46.125 303 12583.70 212.22 54678.15 88888.00 2013-10-30 15:33:46.250 303 12583.75 212.28 54678.15 88888.00 2013-10-30 15:33:46.375 303 12583.77 212.30 54678.15 88888.00 2013-10-30 15:33:46.500 303 12583.80 212.38 54678.12 88888.00 2013-10-30 15:33:46.625 303 12583.80 212.45 54678.12 88888.00 2013-10-30 15:33:46.750 303 12583.83 212.47 54678.12 88888.00 2013-10-30 15:33:46.875 303 12583.88 212.55 54678.12 88888.00 2013-10-30 15:33:47.000 303 12583.92 212.60 54678.10 88888.00 2013-10-30 15:33:47.125 303 12583.95 212.70 54678.10 88888.00 2013-10-30 15:33:47.250 303 12584.02 212.75 54678.10 88888.00 2013-10-30 15:33:47.375 303 12584.10 212.78 54678.07 88888.00 2013-10-30 15:33:47.500 303 12584.12 212.85 54678.07 88888.00 2013-10-30 15:33:47.625 303 12584.15 212.90 54678.07 88888.00 2013-10-30 15:33:47.750 303 12584.17 212.97 54678.07 88888.00 2013-10-30 15:33:47.875 303 12584.25 213.10 54678.07 88888.00 2013-10-30 15:33:48.000 303 12584.30 213.18 54678.05 88888.00 2013-10-30 15:33:48.125 303 12584.25 213.32 54678.03 88888.00 2013-10-30 15:33:48.250 303 12584.15 213.38 54678.03 88888.00 2013-10-30 15:33:48.375 303 12584.17 213.45 54678.00 88888.00 2013-10-30 15:33:48.500 303 12584.20 213.50 54678.03 88888.00 2013-10-30 15:33:48.625 303 12584.20 213.55 54678.03 88888.00 2013-10-30 15:33:48.750 303 12584.20 213.60 54678.00 88888.00 2013-10-30 15:33:48.875 303 12584.20 213.57 54677.97 88888.00 2013-10-30 15:33:49.000 303 12584.23 213.55 54677.97 88888.00 2013-10-30 15:33:49.125 303 12584.23 213.57 54677.97 88888.00 2013-10-30 15:33:49.250 303 12584.17 213.60 54678.00 88888.00 2013-10-30 15:33:49.375 303 12584.15 213.60 54678.00 88888.00 2013-10-30 15:33:49.500 303 12584.12 213.60 54678.00 88888.00 2013-10-30 15:33:49.625 303 12584.12 213.60 54677.95 88888.00 2013-10-30 15:33:49.750 303 12584.12 213.60 54677.97 88888.00 2013-10-30 15:33:49.875 303 12584.12 213.57 54677.95 88888.00 2013-10-30 15:33:50.000 303 12584.12 213.55 54677.95 88888.00 2013-10-30 15:33:50.125 303 12584.10 213.53 54677.97 88888.00 2013-10-30 15:33:50.250 303 12584.00 213.50 54677.97 88888.00 2013-10-30 15:33:50.375 303 12583.98 213.45 54677.95 88888.00 2013-10-30 15:33:50.500 303 12583.98 213.40 54677.97 88888.00 2013-10-30 15:33:50.625 303 12584.00 213.30 54678.00 88888.00 2013-10-30 15:33:50.750 303 12584.02 213.22 54678.03 88888.00 2013-10-30 15:33:50.875 303 12584.00 213.10 54677.97 88888.00 2013-10-30 15:33:51.000 303 12584.00 213.00 54677.95 88888.00 2013-10-30 15:33:51.125 303 12584.00 212.88 54677.97 88888.00 2013-10-30 15:33:51.250 303 12584.02 212.78 54677.97 88888.00 2013-10-30 15:33:51.375 303 12584.05 212.68 54677.95 88888.00 2013-10-30 15:33:51.500 303 12584.05 212.55 54677.97 88888.00 2013-10-30 15:33:51.625 303 12584.08 212.43 54677.97 88888.00 2013-10-30 15:33:51.750 303 12584.08 212.30 54678.00 88888.00 2013-10-30 15:33:51.875 303 12584.10 212.18 54677.97 88888.00 2013-10-30 15:33:52.000 303 12584.08 212.07 54677.97 88888.00 2013-10-30 15:33:52.125 303 12584.05 212.00 54677.97 88888.00 2013-10-30 15:33:52.250 303 12584.08 211.93 54677.97 88888.00 2013-10-30 15:33:52.375 303 12584.12 211.85 54678.00 88888.00 2013-10-30 15:33:52.500 303 12583.98 211.75 54677.97 88888.00 2013-10-30 15:33:52.625 303 12583.98 211.65 54677.97 88888.00 2013-10-30 15:33:52.750 303 12584.00 211.55 54677.95 88888.00 2013-10-30 15:33:52.875 303 12584.08 211.47 54677.95 88888.00 2013-10-30 15:33:53.000 303 12584.10 211.38 54677.95 88888.00 2013-10-30 15:33:53.125 303 12584.08 211.28 54677.95 88888.00 2013-10-30 15:33:53.250 303 12584.00 211.18 54677.97 88888.00 2013-10-30 15:33:53.375 303 12583.98 211.12 54677.97 88888.00 2013-10-30 15:33:53.500 303 12583.92 211.05 54678.00 88888.00 2013-10-30 15:33:53.625 303 12583.85 211.03 54678.00 88888.00 2013-10-30 15:33:53.750 303 12583.80 210.95 54677.97 88888.00 2013-10-30 15:33:53.875 303 12583.80 210.90 54677.97 88888.00 2013-10-30 15:33:54.000 303 12583.73 210.88 54677.97 88888.00 2013-10-30 15:33:54.125 303 12583.65 210.88 54678.00 88888.00 2013-10-30 15:33:54.250 303 12583.60 210.82 54678.00 88888.00 2013-10-30 15:33:54.375 303 12583.58 210.82 54678.03 88888.00 2013-10-30 15:33:54.500 303 12583.55 210.75 54678.05 88888.00 2013-10-30 15:33:54.625 303 12583.50 210.68 54678.05 88888.00 2013-10-30 15:33:54.750 303 12583.52 210.70 54678.05 88888.00 2013-10-30 15:33:54.875 303 12583.45 210.65 54678.07 88888.00 2013-10-30 15:33:55.000 303 12583.33 210.57 54678.05 88888.00 2013-10-30 15:33:55.125 303 12583.17 210.55 54678.05 88888.00 2013-10-30 15:33:55.250 303 12583.10 210.53 54678.12 88888.00 2013-10-30 15:33:55.375 303 12583.02 210.50 54678.12 88888.00 2013-10-30 15:33:55.500 303 12583.00 210.43 54678.12 88888.00 2013-10-30 15:33:55.625 303 12583.00 210.40 54678.15 88888.00 2013-10-30 15:33:55.750 303 12582.95 210.35 54678.15 88888.00 2013-10-30 15:33:55.875 303 12582.83 210.30 54678.15 88888.00 2013-10-30 15:33:56.000 303 12582.70 210.25 54678.18 88888.00 2013-10-30 15:33:56.125 303 12582.58 210.22 54678.18 88888.00 2013-10-30 15:33:56.250 303 12582.42 210.20 54678.20 88888.00 2013-10-30 15:33:56.375 303 12582.38 210.18 54678.22 88888.00 2013-10-30 15:33:56.500 303 12582.25 210.12 54678.20 88888.00 2013-10-30 15:33:56.625 303 12582.12 210.10 54678.25 88888.00 2013-10-30 15:33:56.750 303 12582.08 210.15 54678.25 88888.00 2013-10-30 15:33:56.875 303 12582.05 210.20 54678.30 88888.00 2013-10-30 15:33:57.000 303 12581.90 210.22 54678.30 88888.00 2013-10-30 15:33:57.125 303 12581.80 210.20 54678.32 88888.00 2013-10-30 15:33:57.250 303 12581.67 210.22 54678.32 88888.00 2013-10-30 15:33:57.375 303 12581.58 210.30 54678.32 88888.00 2013-10-30 15:33:57.500 303 12581.50 210.35 54678.32 88888.00 2013-10-30 15:33:57.625 303 12581.42 210.38 54678.35 88888.00 2013-10-30 15:33:57.750 303 12581.35 210.40 54678.35 88888.00 2013-10-30 15:33:57.875 303 12581.30 210.38 54678.35 88888.00 2013-10-30 15:33:58.000 303 12581.25 210.40 54678.35 88888.00 2013-10-30 15:33:58.125 303 12581.27 210.43 54678.35 88888.00 2013-10-30 15:33:58.250 303 12581.20 210.43 54678.35 88888.00 2013-10-30 15:33:58.375 303 12581.15 210.43 54678.35 88888.00 2013-10-30 15:33:58.500 303 12581.12 210.43 54678.35 88888.00 2013-10-30 15:33:58.625 303 12581.12 210.45 54678.35 88888.00 2013-10-30 15:33:58.750 303 12581.12 210.47 54678.35 88888.00 2013-10-30 15:33:58.875 303 12581.10 210.45 54678.35 88888.00 2013-10-30 15:33:59.000 303 12581.05 210.53 54678.35 88888.00 2013-10-30 15:33:59.125 303 12581.05 210.53 54678.38 88888.00 2013-10-30 15:33:59.250 303 12580.95 210.50 54678.40 88888.00 2013-10-30 15:33:59.375 303 12580.95 210.55 54678.40 88888.00 2013-10-30 15:33:59.500 303 12580.95 210.55 54678.40 88888.00 2013-10-30 15:33:59.625 303 12581.02 210.60 54678.40 88888.00 2013-10-30 15:33:59.750 303 12581.15 210.60 54678.38 88888.00 2013-10-30 15:33:59.875 303 12581.08 210.62 54678.40 88888.00 2013-10-30 15:34:00.000 303 12581.02 210.65 54678.43 88888.00 2013-10-30 15:34:00.125 303 12581.05 210.68 54678.43 88888.00 2013-10-30 15:34:00.250 303 12581.00 210.65 54678.40 88888.00 2013-10-30 15:34:00.375 303 12580.95 210.65 54678.38 88888.00 2013-10-30 15:34:00.500 303 12580.95 210.70 54678.40 88888.00 2013-10-30 15:34:00.625 303 12580.92 210.70 54678.43 88888.00 2013-10-30 15:34:00.750 303 12580.90 210.70 54678.43 88888.00 2013-10-30 15:34:00.875 303 12580.92 210.72 54678.43 88888.00 2013-10-30 15:34:01.000 303 12580.88 210.72 54678.43 88888.00 2013-10-30 15:34:01.125 303 12580.80 210.75 54678.45 88888.00 2013-10-30 15:34:01.250 303 12580.77 210.70 54678.47 88888.00 2013-10-30 15:34:01.375 303 12580.80 210.72 54678.45 88888.00 2013-10-30 15:34:01.500 303 12580.77 210.68 54678.45 88888.00 2013-10-30 15:34:01.625 303 12580.73 210.62 54678.47 88888.00 2013-10-30 15:34:01.750 303 12580.67 210.57 54678.47 88888.00 2013-10-30 15:34:01.875 303 12580.67 210.53 54678.47 88888.00 2013-10-30 15:34:02.000 303 12580.67 210.47 54678.47 88888.00 2013-10-30 15:34:02.125 303 12580.65 210.43 54678.47 88888.00 2013-10-30 15:34:02.250 303 12580.65 210.40 54678.50 88888.00 2013-10-30 15:34:02.375 303 12580.67 210.38 54678.50 88888.00 2013-10-30 15:34:02.500 303 12580.70 210.32 54678.47 88888.00 2013-10-30 15:34:02.625 303 12580.77 210.28 54678.47 88888.00 2013-10-30 15:34:02.750 303 12580.80 210.28 54678.45 88888.00 2013-10-30 15:34:02.875 303 12580.80 210.25 54678.45 88888.00 2013-10-30 15:34:03.000 303 12580.77 210.22 54678.53 88888.00 2013-10-30 15:34:03.125 303 12580.77 210.15 54678.57 88888.00 2013-10-30 15:34:03.250 303 12580.73 210.12 54678.57 88888.00 2013-10-30 15:34:03.375 303 12580.70 210.15 54678.55 88888.00 2013-10-30 15:34:03.500 303 12580.65 210.12 54678.53 88888.00 2013-10-30 15:34:03.625 303 12580.65 210.07 54678.50 88888.00 2013-10-30 15:34:03.750 303 12580.67 210.10 54678.50 88888.00 2013-10-30 15:34:03.875 303 12580.67 210.18 54678.55 88888.00 2013-10-30 15:34:04.000 303 12580.70 210.22 54678.53 88888.00 2013-10-30 15:34:04.125 303 12580.67 210.25 54678.55 88888.00 2013-10-30 15:34:04.250 303 12580.58 210.30 54678.55 88888.00 2013-10-30 15:34:04.375 303 12580.58 210.38 54678.55 88888.00 2013-10-30 15:34:04.500 303 12580.58 210.43 54678.57 88888.00 2013-10-30 15:34:04.625 303 12580.58 210.50 54678.55 88888.00 2013-10-30 15:34:04.750 303 12580.55 210.62 54678.55 88888.00 2013-10-30 15:34:04.875 303 12580.48 210.65 54678.53 88888.00 2013-10-30 15:34:05.000 303 12580.40 210.75 54678.55 88888.00 2013-10-30 15:34:05.125 303 12580.38 210.93 54678.57 88888.00 2013-10-30 15:34:05.250 303 12580.25 211.07 54678.55 88888.00 2013-10-30 15:34:05.375 303 12580.20 211.15 54678.55 88888.00 2013-10-30 15:34:05.500 303 12580.20 211.28 54678.55 88888.00 2013-10-30 15:34:05.625 303 12580.20 211.43 54678.57 88888.00 2013-10-30 15:34:05.750 303 12580.12 211.53 54678.55 88888.00 2013-10-30 15:34:05.875 303 12580.08 211.65 54678.55 88888.00 2013-10-30 15:34:06.000 303 12580.12 211.75 54678.53 88888.00 2013-10-30 15:34:06.125 303 12580.08 211.85 54678.53 88888.00 2013-10-30 15:34:06.250 303 12580.02 211.93 54678.53 88888.00 2013-10-30 15:34:06.375 303 12580.05 212.00 54678.50 88888.00 2013-10-30 15:34:06.500 303 12580.08 212.07 54678.53 88888.00 2013-10-30 15:34:06.625 303 12580.08 212.15 54678.50 88888.00 2013-10-30 15:34:06.750 303 12580.00 212.25 54678.50 88888.00 2013-10-30 15:34:06.875 303 12580.00 212.30 54678.50 88888.00 2013-10-30 15:34:07.000 303 12580.02 212.32 54678.47 88888.00 2013-10-30 15:34:07.125 303 12580.02 212.45 54678.47 88888.00 2013-10-30 15:34:07.250 303 12580.02 212.53 54678.50 88888.00 2013-10-30 15:34:07.375 303 12580.08 212.55 54678.45 88888.00 2013-10-30 15:34:07.500 303 12580.05 212.57 54678.47 88888.00 2013-10-30 15:34:07.625 303 12580.00 212.55 54678.47 88888.00 2013-10-30 15:34:07.750 303 12580.02 212.60 54678.47 88888.00 2013-10-30 15:34:07.875 303 12580.08 212.60 54678.45 88888.00 2013-10-30 15:34:08.000 303 12580.05 212.62 54678.47 88888.00 2013-10-30 15:34:08.125 303 12580.02 212.65 54678.47 88888.00 2013-10-30 15:34:08.250 303 12579.95 212.62 54678.47 88888.00 2013-10-30 15:34:08.375 303 12579.95 212.62 54678.47 88888.00 2013-10-30 15:34:08.500 303 12580.00 212.68 54678.47 88888.00 2013-10-30 15:34:08.625 303 12580.00 212.70 54678.47 88888.00 2013-10-30 15:34:08.750 303 12579.95 212.75 54678.47 88888.00 2013-10-30 15:34:08.875 303 12580.00 212.78 54678.47 88888.00 2013-10-30 15:34:09.000 303 12580.02 212.82 54678.47 88888.00 2013-10-30 15:34:09.125 303 12579.98 212.88 54678.50 88888.00 2013-10-30 15:34:09.250 303 12579.90 212.88 54678.47 88888.00 2013-10-30 15:34:09.375 303 12579.90 212.88 54678.47 88888.00 2013-10-30 15:34:09.500 303 12579.88 212.85 54678.50 88888.00 2013-10-30 15:34:09.625 303 12579.83 212.80 54678.50 88888.00 2013-10-30 15:34:09.750 303 12579.85 212.80 54678.53 88888.00 2013-10-30 15:34:09.875 303 12579.85 212.75 54678.55 88888.00 2013-10-30 15:34:10.000 303 12579.83 212.75 54678.53 88888.00 2013-10-30 15:34:10.125 303 12579.80 212.72 54678.55 88888.00 2013-10-30 15:34:10.250 303 12579.75 212.70 54678.62 88888.00 2013-10-30 15:34:10.375 303 12579.83 212.68 54678.62 88888.00 2013-10-30 15:34:10.500 303 12579.75 212.60 54678.65 88888.00 2013-10-30 15:34:10.625 303 12579.70 212.47 54678.65 88888.00 2013-10-30 15:34:10.750 303 12579.70 212.35 54678.68 88888.00 2013-10-30 15:34:10.875 303 12579.65 212.25 54678.68 88888.00 2013-10-30 15:34:11.000 303 12579.62 212.20 54678.70 88888.00 2013-10-30 15:34:11.125 303 12579.62 212.10 54678.72 88888.00 2013-10-30 15:34:11.250 303 12579.55 212.00 54678.72 88888.00 2013-10-30 15:34:11.375 303 12579.50 211.93 54678.72 88888.00 2013-10-30 15:34:11.500 303 12579.52 211.88 54678.75 88888.00 2013-10-30 15:34:11.625 303 12579.52 211.85 54678.78 88888.00 2013-10-30 15:34:11.750 303 12579.60 211.82 54678.80 88888.00 2013-10-30 15:34:11.875 303 12579.65 211.78 54678.82 88888.00 2013-10-30 15:34:12.000 303 12579.60 211.75 54678.88 88888.00 2013-10-30 15:34:12.125 303 12579.55 211.72 54678.88 88888.00 2013-10-30 15:34:12.250 303 12579.52 211.68 54678.88 88888.00 2013-10-30 15:34:12.375 303 12579.55 211.65 54678.88 88888.00 2013-10-30 15:34:12.500 303 12579.52 211.60 54678.90 88888.00 2013-10-30 15:34:12.625 303 12579.55 211.57 54678.93 88888.00 2013-10-30 15:34:12.750 303 12579.55 211.55 54679.00 88888.00 2013-10-30 15:34:12.875 303 12579.48 211.50 54679.00 88888.00 2013-10-30 15:34:13.000 303 12579.42 211.45 54678.97 88888.00 2013-10-30 15:34:13.125 303 12579.45 211.45 54679.00 88888.00 2013-10-30 15:34:13.250 303 12579.48 211.40 54679.00 88888.00 2013-10-30 15:34:13.375 303 12579.48 211.40 54679.05 88888.00 2013-10-30 15:34:13.500 303 12579.40 211.40 54679.07 88888.00 2013-10-30 15:34:13.625 303 12579.35 211.38 54679.05 88888.00 2013-10-30 15:34:13.750 303 12579.35 211.35 54679.03 88888.00 2013-10-30 15:34:13.875 303 12579.30 211.35 54679.05 88888.00 2013-10-30 15:34:14.000 303 12579.25 211.38 54679.05 88888.00 2013-10-30 15:34:14.125 303 12579.23 211.40 54679.05 88888.00 2013-10-30 15:34:14.250 303 12579.17 211.43 54679.07 88888.00 2013-10-30 15:34:14.375 303 12579.17 211.47 54679.07 88888.00 2013-10-30 15:34:14.500 303 12579.10 211.55 54679.07 88888.00 2013-10-30 15:34:14.625 303 12579.00 211.60 54679.10 88888.00 2013-10-30 15:34:14.750 303 12578.98 211.70 54679.10 88888.00 2013-10-30 15:34:14.875 303 12578.95 211.72 54679.10 88888.00 2013-10-30 15:34:15.000 303 12578.90 211.78 54679.07 88888.00 2013-10-30 15:34:15.125 303 12578.85 211.88 54679.05 88888.00 2013-10-30 15:34:15.250 303 12578.80 212.03 54679.10 88888.00 2013-10-30 15:34:15.375 303 12578.77 212.12 54679.07 88888.00 2013-10-30 15:34:15.500 303 12578.73 212.18 54679.05 88888.00 2013-10-30 15:34:15.625 303 12578.65 212.25 54679.00 88888.00 2013-10-30 15:34:15.750 303 12578.67 212.38 54679.03 88888.00 2013-10-30 15:34:15.875 303 12578.65 212.50 54679.03 88888.00 2013-10-30 15:34:16.000 303 12578.62 212.65 54679.00 88888.00 2013-10-30 15:34:16.125 303 12578.60 212.80 54678.97 88888.00 2013-10-30 15:34:16.250 303 12578.55 212.90 54678.97 88888.00 2013-10-30 15:34:16.375 303 12578.62 213.03 54678.97 88888.00 2013-10-30 15:34:16.500 303 12578.65 213.12 54678.97 88888.00 2013-10-30 15:34:16.625 303 12578.62 213.18 54678.95 88888.00 2013-10-30 15:34:16.750 303 12578.67 213.28 54678.95 88888.00 2013-10-30 15:34:16.875 303 12578.75 213.38 54678.90 88888.00 2013-10-30 15:34:17.000 303 12578.80 213.38 54678.90 88888.00 2013-10-30 15:34:17.125 303 12578.83 213.45 54678.88 88888.00 2013-10-30 15:34:17.250 303 12578.77 213.47 54678.90 88888.00 2013-10-30 15:34:17.375 303 12578.85 213.47 54678.90 88888.00 2013-10-30 15:34:17.500 303 12578.95 213.47 54678.88 88888.00 2013-10-30 15:34:17.625 303 12579.00 213.50 54678.82 88888.00 2013-10-30 15:34:17.750 303 12578.95 213.53 54678.80 88888.00 2013-10-30 15:34:17.875 303 12579.00 213.55 54678.80 88888.00 2013-10-30 15:34:18.000 303 12579.10 213.60 54678.80 88888.00 2013-10-30 15:34:18.125 303 12579.10 213.60 54678.78 88888.00 2013-10-30 15:34:18.250 303 12579.12 213.60 54678.75 88888.00 2013-10-30 15:34:18.375 303 12579.25 213.68 54678.75 88888.00 2013-10-30 15:34:18.500 303 12579.25 213.75 54678.72 88888.00 2013-10-30 15:34:18.625 303 12579.30 213.80 54678.70 88888.00 2013-10-30 15:34:18.750 303 12579.40 213.78 54678.65 88888.00 2013-10-30 15:34:18.875 303 12579.45 213.80 54678.65 88888.00 2013-10-30 15:34:19.000 303 12579.52 213.90 54678.62 88888.00 2013-10-30 15:34:19.125 303 12579.48 213.97 54678.65 88888.00 2013-10-30 15:34:19.250 303 12579.48 214.00 54678.62 88888.00 2013-10-30 15:34:19.375 303 12579.65 214.00 54678.60 88888.00 2013-10-30 15:34:19.500 303 12579.80 214.03 54678.57 88888.00 2013-10-30 15:34:19.625 303 12579.92 214.05 54678.57 88888.00 2013-10-30 15:34:19.750 303 12580.00 214.07 54678.53 88888.00 2013-10-30 15:34:19.875 303 12580.00 214.10 54678.55 88888.00 2013-10-30 15:34:20.000 303 12580.02 214.10 54678.53 88888.00 2013-10-30 15:34:20.125 303 12580.12 214.10 54678.53 88888.00 2013-10-30 15:34:20.250 303 12580.25 214.12 54678.53 88888.00 2013-10-30 15:34:20.375 303 12580.33 214.18 54678.53 88888.00 2013-10-30 15:34:20.500 303 12580.33 214.18 54678.50 88888.00 2013-10-30 15:34:20.625 303 12580.40 214.18 54678.47 88888.00 2013-10-30 15:34:20.750 303 12580.45 214.20 54678.47 88888.00 2013-10-30 15:34:20.875 303 12580.42 214.20 54678.47 88888.00 2013-10-30 15:34:21.000 303 12580.55 214.18 54678.47 88888.00 2013-10-30 15:34:21.125 303 12580.73 214.20 54678.47 88888.00 2013-10-30 15:34:21.250 303 12580.77 214.22 54678.47 88888.00 2013-10-30 15:34:21.375 303 12580.85 214.28 54678.45 88888.00 2013-10-30 15:34:21.500 303 12580.92 214.32 54678.45 88888.00 2013-10-30 15:34:21.625 303 12580.95 214.35 54678.45 88888.00 2013-10-30 15:34:21.750 303 12580.90 214.35 54678.45 88888.00 2013-10-30 15:34:21.875 303 12580.95 214.35 54678.45 88888.00 2013-10-30 15:34:22.000 303 12580.98 214.38 54678.43 88888.00 2013-10-30 15:34:22.125 303 12581.00 214.40 54678.43 88888.00 2013-10-30 15:34:22.250 303 12581.00 214.40 54678.43 88888.00 2013-10-30 15:34:22.375 303 12581.02 214.43 54678.40 88888.00 2013-10-30 15:34:22.500 303 12581.08 214.50 54678.43 88888.00 2013-10-30 15:34:22.625 303 12581.10 214.60 54678.43 88888.00 2013-10-30 15:34:22.750 303 12581.05 214.60 54678.45 88888.00 2013-10-30 15:34:22.875 303 12580.98 214.60 54678.45 88888.00 2013-10-30 15:34:23.000 303 12581.00 214.65 54678.45 88888.00 2013-10-30 15:34:23.125 303 12581.05 214.62 54678.47 88888.00 2013-10-30 15:34:23.250 303 12581.05 214.65 54678.47 88888.00 2013-10-30 15:34:23.375 303 12581.10 214.62 54678.45 88888.00 2013-10-30 15:34:23.500 303 12581.08 214.57 54678.45 88888.00 2013-10-30 15:34:23.625 303 12581.05 214.53 54678.47 88888.00 2013-10-30 15:34:23.750 303 12580.98 214.53 54678.47 88888.00 2013-10-30 15:34:23.875 303 12580.95 214.50 54678.50 88888.00 2013-10-30 15:34:24.000 303 12580.92 214.43 54678.45 88888.00 2013-10-30 15:34:24.125 303 12581.00 214.40 54678.50 88888.00 2013-10-30 15:34:24.250 303 12580.95 214.40 54678.53 88888.00 2013-10-30 15:34:24.375 303 12580.98 214.32 54678.53 88888.00 2013-10-30 15:34:24.500 303 12580.95 214.25 54678.55 88888.00 2013-10-30 15:34:24.625 303 12580.92 214.18 54678.55 88888.00 2013-10-30 15:34:24.750 303 12580.95 214.10 54678.53 88888.00 2013-10-30 15:34:24.875 303 12580.95 214.07 54678.53 88888.00 2013-10-30 15:34:25.000 303 12581.00 214.00 54678.53 88888.00 2013-10-30 15:34:25.125 303 12581.05 213.97 54678.57 88888.00 2013-10-30 15:34:25.250 303 12581.00 213.88 54678.60 88888.00 2013-10-30 15:34:25.375 303 12581.05 213.82 54678.60 88888.00 2013-10-30 15:34:25.500 303 12581.08 213.72 54678.57 88888.00 2013-10-30 15:34:25.625 303 12581.08 213.65 54678.55 88888.00 2013-10-30 15:34:25.750 303 12581.10 213.57 54678.55 88888.00 2013-10-30 15:34:25.875 303 12581.12 213.55 54678.60 88888.00 2013-10-30 15:34:26.000 303 12581.17 213.50 54678.60 88888.00 2013-10-30 15:34:26.125 303 12581.27 213.43 54678.60 88888.00 2013-10-30 15:34:26.250 303 12581.25 213.32 54678.62 88888.00 2013-10-30 15:34:26.375 303 12581.27 213.28 54678.62 88888.00 2013-10-30 15:34:26.500 303 12581.33 213.25 54678.62 88888.00 2013-10-30 15:34:26.625 303 12581.42 213.18 54678.65 88888.00 2013-10-30 15:34:26.750 303 12581.48 213.12 54678.62 88888.00 2013-10-30 15:34:26.875 303 12581.48 213.07 54678.60 88888.00 2013-10-30 15:34:27.000 303 12581.45 213.00 54678.57 88888.00 2013-10-30 15:34:27.125 303 12581.48 212.95 54678.60 88888.00 2013-10-30 15:34:27.250 303 12581.45 212.90 54678.60 88888.00 2013-10-30 15:34:27.375 303 12581.45 212.88 54678.60 88888.00 2013-10-30 15:34:27.500 303 12581.48 212.88 54678.62 88888.00 2013-10-30 15:34:27.625 303 12581.52 212.88 54678.62 88888.00 2013-10-30 15:34:27.750 303 12581.50 212.85 54678.65 88888.00 2013-10-30 15:34:27.875 303 12581.45 212.85 54678.62 88888.00 2013-10-30 15:34:28.000 303 12581.42 212.88 54678.62 88888.00 2013-10-30 15:34:28.125 303 12581.40 212.85 54678.62 88888.00 2013-10-30 15:34:28.250 303 12581.38 212.85 54678.65 88888.00 2013-10-30 15:34:28.375 303 12581.45 212.90 54678.65 88888.00 2013-10-30 15:34:28.500 303 12581.45 212.90 54678.65 88888.00 2013-10-30 15:34:28.625 303 12581.42 212.93 54678.65 88888.00 2013-10-30 15:34:28.750 303 12581.40 212.97 54678.65 88888.00 2013-10-30 15:34:28.875 303 12581.42 213.03 54678.65 88888.00 2013-10-30 15:34:29.000 303 12581.48 213.05 54678.68 88888.00 2013-10-30 15:34:29.125 303 12581.48 213.05 54678.68 88888.00 2013-10-30 15:34:29.250 303 12581.40 213.07 54678.68 88888.00 2013-10-30 15:34:29.375 303 12581.35 213.12 54678.68 88888.00 2013-10-30 15:34:29.500 303 12581.23 213.20 54678.68 88888.00 2013-10-30 15:34:29.625 303 12581.23 213.22 54678.72 88888.00 2013-10-30 15:34:29.750 303 12581.25 213.22 54678.70 88888.00 2013-10-30 15:34:29.875 303 12581.23 213.20 54678.72 88888.00 2013-10-30 15:34:30.000 303 12581.33 213.18 54678.70 88888.00 2013-10-30 15:34:30.125 303 12581.30 213.20 54678.72 88888.00 2013-10-30 15:34:30.250 303 12581.25 213.18 54678.70 88888.00 2013-10-30 15:34:30.375 303 12581.25 213.15 54678.68 88888.00 2013-10-30 15:34:30.500 303 12581.20 213.10 54678.68 88888.00 2013-10-30 15:34:30.625 303 12581.25 213.10 54678.70 88888.00 2013-10-30 15:34:30.750 303 12581.27 213.03 54678.70 88888.00 2013-10-30 15:34:30.875 303 12581.25 213.05 54678.70 88888.00 2013-10-30 15:34:31.000 303 12581.23 213.05 54678.70 88888.00 2013-10-30 15:34:31.125 303 12581.20 213.03 54678.70 88888.00 2013-10-30 15:34:31.250 303 12581.15 213.00 54678.70 88888.00 2013-10-30 15:34:31.375 303 12581.10 213.00 54678.70 88888.00 2013-10-30 15:34:31.500 303 12581.08 213.03 54678.70 88888.00 2013-10-30 15:34:31.625 303 12581.10 213.03 54678.72 88888.00 2013-10-30 15:34:31.750 303 12581.10 213.05 54678.70 88888.00 2013-10-30 15:34:31.875 303 12581.05 213.05 54678.72 88888.00 2013-10-30 15:34:32.000 303 12581.00 213.03 54678.70 88888.00 2013-10-30 15:34:32.125 303 12580.95 213.03 54678.70 88888.00 2013-10-30 15:34:32.250 303 12580.85 213.00 54678.70 88888.00 2013-10-30 15:34:32.375 303 12580.88 213.00 54678.70 88888.00 2013-10-30 15:34:32.500 303 12580.90 213.00 54678.70 88888.00 2013-10-30 15:34:32.625 303 12580.95 213.00 54678.70 88888.00 2013-10-30 15:34:32.750 303 12580.98 213.05 54678.70 88888.00 2013-10-30 15:34:32.875 303 12580.92 213.03 54678.70 88888.00 2013-10-30 15:34:33.000 303 12580.92 213.00 54678.65 88888.00 2013-10-30 15:34:33.125 303 12581.00 213.05 54678.65 88888.00 2013-10-30 15:34:33.250 303 12581.08 213.07 54678.68 88888.00 2013-10-30 15:34:33.375 303 12581.15 213.10 54678.68 88888.00 2013-10-30 15:34:33.500 303 12581.15 213.10 54678.65 88888.00 2013-10-30 15:34:33.625 303 12581.20 213.12 54678.65 88888.00 2013-10-30 15:34:33.750 303 12581.25 213.12 54678.62 88888.00 2013-10-30 15:34:33.875 303 12581.27 213.10 54678.65 88888.00 2013-10-30 15:34:34.000 303 12581.33 213.15 54678.62 88888.00 2013-10-30 15:34:34.125 303 12581.27 213.15 54678.65 88888.00 2013-10-30 15:34:34.250 303 12581.20 213.15 54678.62 88888.00 2013-10-30 15:34:34.375 303 12581.23 213.15 54678.62 88888.00 2013-10-30 15:34:34.500 303 12581.27 213.12 54678.65 88888.00 2013-10-30 15:34:34.625 303 12581.30 213.15 54678.68 88888.00 2013-10-30 15:34:34.750 303 12581.27 213.15 54678.68 88888.00 2013-10-30 15:34:34.875 303 12581.30 213.18 54678.68 88888.00 2013-10-30 15:34:35.000 303 12581.30 213.12 54678.65 88888.00 2013-10-30 15:34:35.125 303 12581.27 213.12 54678.65 88888.00 2013-10-30 15:34:35.250 303 12581.20 213.15 54678.65 88888.00 2013-10-30 15:34:35.375 303 12581.23 213.20 54678.68 88888.00 2013-10-30 15:34:35.500 303 12581.27 213.20 54678.62 88888.00 2013-10-30 15:34:35.625 303 12581.33 213.20 54678.62 88888.00 2013-10-30 15:34:35.750 303 12581.38 213.25 54678.65 88888.00 2013-10-30 15:34:35.875 303 12581.40 213.28 54678.65 88888.00 2013-10-30 15:34:36.000 303 12581.42 213.28 54678.60 88888.00 2013-10-30 15:34:36.125 303 12581.45 213.30 54678.60 88888.00 2013-10-30 15:34:36.250 303 12581.42 213.30 54678.60 88888.00 2013-10-30 15:34:36.375 303 12581.38 213.32 54678.62 88888.00 2013-10-30 15:34:36.500 303 12581.35 213.35 54678.60 88888.00 2013-10-30 15:34:36.625 303 12581.42 213.38 54678.60 88888.00 2013-10-30 15:34:36.750 303 12581.52 213.45 54678.57 88888.00 2013-10-30 15:34:36.875 303 12581.55 213.53 54678.57 88888.00 2013-10-30 15:34:37.000 303 12581.55 213.57 54678.55 88888.00 2013-10-30 15:34:37.125 303 12581.50 213.62 54678.57 88888.00 2013-10-30 15:34:37.250 303 12581.48 213.72 54678.60 88888.00 2013-10-30 15:34:37.375 303 12581.50 213.80 54678.57 88888.00 2013-10-30 15:34:37.500 303 12581.45 213.82 54678.57 88888.00 2013-10-30 15:34:37.625 303 12581.50 213.88 54678.57 88888.00 2013-10-30 15:34:37.750 303 12581.55 213.93 54678.60 88888.00 2013-10-30 15:34:37.875 303 12581.58 213.95 54678.60 88888.00 2013-10-30 15:34:38.000 303 12581.52 213.95 54678.60 88888.00 2013-10-30 15:34:38.125 303 12581.48 214.00 54678.60 88888.00 2013-10-30 15:34:38.250 303 12581.48 214.05 54678.68 88888.00 2013-10-30 15:34:38.375 303 12581.50 214.12 54678.70 88888.00 2013-10-30 15:34:38.500 303 12581.45 214.15 54678.65 88888.00 2013-10-30 15:34:38.625 303 12581.40 214.20 54678.65 88888.00 2013-10-30 15:34:38.750 303 12581.27 214.25 54678.65 88888.00 2013-10-30 15:34:38.875 303 12581.17 214.25 54678.68 88888.00 2013-10-30 15:34:39.000 303 12581.15 214.30 54678.70 88888.00 2013-10-30 15:34:39.125 303 12581.08 214.30 54678.70 88888.00 2013-10-30 15:34:39.250 303 12581.00 214.28 54678.68 88888.00 2013-10-30 15:34:39.375 303 12581.08 214.30 54678.68 88888.00 2013-10-30 15:34:39.500 303 12581.05 214.30 54678.68 88888.00 2013-10-30 15:34:39.625 303 12580.98 214.30 54678.68 88888.00 2013-10-30 15:34:39.750 303 12580.95 214.30 54678.68 88888.00 2013-10-30 15:34:39.875 303 12580.95 214.30 54678.72 88888.00 2013-10-30 15:34:40.000 303 12580.92 214.25 54678.68 88888.00 2013-10-30 15:34:40.125 303 12580.92 214.25 54678.72 88888.00 2013-10-30 15:34:40.250 303 12580.83 214.30 54678.72 88888.00 2013-10-30 15:34:40.375 303 12580.83 214.32 54678.72 88888.00 2013-10-30 15:34:40.500 303 12580.83 214.28 54678.72 88888.00 2013-10-30 15:34:40.625 303 12580.77 214.28 54678.72 88888.00 2013-10-30 15:34:40.750 303 12580.67 214.28 54678.70 88888.00 2013-10-30 15:34:40.875 303 12580.62 214.28 54678.68 88888.00 2013-10-30 15:34:41.000 303 12580.67 214.28 54678.65 88888.00 2013-10-30 15:34:41.125 303 12580.70 214.32 54678.68 88888.00 2013-10-30 15:34:41.250 303 12580.65 214.30 54678.68 88888.00 2013-10-30 15:34:41.375 303 12580.62 214.28 54678.68 88888.00 2013-10-30 15:34:41.500 303 12580.60 214.22 54678.65 88888.00 2013-10-30 15:34:41.625 303 12580.52 214.25 54678.70 88888.00 2013-10-30 15:34:41.750 303 12580.42 214.20 54678.68 88888.00 2013-10-30 15:34:41.875 303 12580.35 214.20 54678.65 88888.00 2013-10-30 15:34:42.000 303 12580.33 214.12 54678.68 88888.00 2013-10-30 15:34:42.125 303 12580.30 214.12 54678.68 88888.00 2013-10-30 15:34:42.250 303 12580.20 214.07 54678.70 88888.00 2013-10-30 15:34:42.375 303 12580.12 214.03 54678.70 88888.00 2013-10-30 15:34:42.500 303 12580.15 214.00 54678.72 88888.00 2013-10-30 15:34:42.625 303 12580.15 213.97 54678.72 88888.00 2013-10-30 15:34:42.750 303 12580.02 213.95 54678.75 88888.00 2013-10-30 15:34:42.875 303 12579.98 213.95 54678.78 88888.00 2013-10-30 15:34:43.000 303 12579.88 213.93 54678.78 88888.00 2013-10-30 15:34:43.125 303 12579.77 213.95 54678.80 88888.00 2013-10-30 15:34:43.250 303 12579.67 213.90 54678.82 88888.00 2013-10-30 15:34:43.375 303 12579.60 213.85 54678.82 88888.00 2013-10-30 15:34:43.500 303 12579.52 213.82 54678.82 88888.00 2013-10-30 15:34:43.625 303 12579.45 213.80 54678.82 88888.00 2013-10-30 15:34:43.750 303 12579.38 213.75 54678.82 88888.00 2013-10-30 15:34:43.875 303 12579.30 213.70 54678.82 88888.00 2013-10-30 15:34:44.000 303 12579.30 213.68 54678.88 88888.00 2013-10-30 15:34:44.125 303 12579.25 213.68 54678.90 88888.00 2013-10-30 15:34:44.250 303 12579.20 213.60 54678.90 88888.00 2013-10-30 15:34:44.375 303 12579.23 213.55 54678.90 88888.00 2013-10-30 15:34:44.500 303 12579.20 213.53 54678.88 88888.00 2013-10-30 15:34:44.625 303 12579.12 213.50 54678.90 88888.00 2013-10-30 15:34:44.750 303 12579.05 213.43 54678.90 88888.00 2013-10-30 15:34:44.875 303 12579.05 213.38 54678.90 88888.00 2013-10-30 15:34:45.000 303 12579.08 213.30 54678.90 88888.00 2013-10-30 15:34:45.125 303 12579.05 213.30 54678.93 88888.00 2013-10-30 15:34:45.250 303 12579.00 213.30 54678.93 88888.00 2013-10-30 15:34:45.375 303 12579.08 213.28 54678.93 88888.00 2013-10-30 15:34:45.500 303 12579.05 213.22 54678.90 88888.00 2013-10-30 15:34:45.625 303 12579.05 213.20 54678.90 88888.00 2013-10-30 15:34:45.750 303 12579.08 213.20 54678.93 88888.00 2013-10-30 15:34:45.875 303 12579.10 213.18 54678.90 88888.00 2013-10-30 15:34:46.000 303 12579.15 213.15 54678.93 88888.00 2013-10-30 15:34:46.125 303 12579.20 213.15 54678.95 88888.00 2013-10-30 15:34:46.250 303 12579.20 213.10 54678.93 88888.00 2013-10-30 15:34:46.375 303 12579.23 213.05 54678.90 88888.00 2013-10-30 15:34:46.500 303 12579.23 213.00 54678.90 88888.00 2013-10-30 15:34:46.625 303 12579.25 212.93 54678.88 88888.00 2013-10-30 15:34:46.750 303 12579.25 212.88 54678.88 88888.00 2013-10-30 15:34:46.875 303 12579.25 212.82 54678.90 88888.00 2013-10-30 15:34:47.000 303 12579.30 212.78 54678.90 88888.00 2013-10-30 15:34:47.125 303 12579.33 212.70 54678.88 88888.00 2013-10-30 15:34:47.250 303 12579.27 212.60 54678.90 88888.00 2013-10-30 15:34:47.375 303 12579.33 212.55 54678.85 88888.00 2013-10-30 15:34:47.500 303 12579.33 212.47 54678.88 88888.00 2013-10-30 15:34:47.625 303 12579.30 212.43 54678.90 88888.00 2013-10-30 15:34:47.750 303 12579.25 212.38 54678.90 88888.00 2013-10-30 15:34:47.875 303 12579.17 212.35 54678.88 88888.00 2013-10-30 15:34:48.000 303 12579.12 212.30 54678.90 88888.00 2013-10-30 15:34:48.125 303 12579.10 212.22 54678.90 88888.00 2013-10-30 15:34:48.250 303 12579.10 212.22 54678.93 88888.00 2013-10-30 15:34:48.375 303 12579.17 212.22 54678.93 88888.00 2013-10-30 15:34:48.500 303 12579.15 212.22 54678.93 88888.00 2013-10-30 15:34:48.625 303 12579.08 212.20 54678.90 88888.00 2013-10-30 15:34:48.750 303 12579.05 212.25 54678.93 88888.00 2013-10-30 15:34:48.875 303 12579.02 212.28 54678.93 88888.00 2013-10-30 15:34:49.000 303 12579.05 212.25 54678.93 88888.00 2013-10-30 15:34:49.125 303 12579.00 212.25 54678.90 88888.00 2013-10-30 15:34:49.250 303 12578.95 212.20 54678.93 88888.00 2013-10-30 15:34:49.375 303 12579.02 212.20 54678.93 88888.00 2013-10-30 15:34:49.500 303 12579.05 212.20 54678.93 88888.00 2013-10-30 15:34:49.625 303 12579.08 212.18 54678.90 88888.00 2013-10-30 15:34:49.750 303 12579.05 212.20 54678.90 88888.00 2013-10-30 15:34:49.875 303 12578.95 212.18 54678.93 88888.00 2013-10-30 15:34:50.000 303 12578.95 212.12 54678.90 88888.00 2013-10-30 15:34:50.125 303 12579.00 212.10 54678.95 88888.00 2013-10-30 15:34:50.250 303 12579.00 212.03 54678.97 88888.00 2013-10-30 15:34:50.375 303 12579.00 211.97 54678.95 88888.00 2013-10-30 15:34:50.500 303 12578.98 211.90 54678.93 88888.00 2013-10-30 15:34:50.625 303 12578.92 211.88 54678.93 88888.00 2013-10-30 15:34:50.750 303 12578.92 211.78 54678.95 88888.00 2013-10-30 15:34:50.875 303 12578.98 211.72 54678.95 88888.00 2013-10-30 15:34:51.000 303 12579.05 211.70 54678.97 88888.00 2013-10-30 15:34:51.125 303 12579.05 211.65 54678.97 88888.00 2013-10-30 15:34:51.250 303 12579.02 211.62 54679.00 88888.00 2013-10-30 15:34:51.375 303 12579.10 211.65 54679.00 88888.00 2013-10-30 15:34:51.500 303 12579.08 211.62 54678.95 88888.00 2013-10-30 15:34:51.625 303 12579.05 211.57 54678.95 88888.00 2013-10-30 15:34:51.750 303 12578.98 211.57 54678.97 88888.00 2013-10-30 15:34:51.875 303 12579.02 211.60 54679.00 88888.00 2013-10-30 15:34:52.000 303 12579.02 211.60 54678.95 88888.00 2013-10-30 15:34:52.125 303 12579.05 211.57 54678.97 88888.00 2013-10-30 15:34:52.250 303 12579.05 211.55 54678.97 88888.00 2013-10-30 15:34:52.375 303 12579.10 211.60 54678.95 88888.00 2013-10-30 15:34:52.500 303 12579.17 211.62 54679.00 88888.00 2013-10-30 15:34:52.625 303 12579.20 211.62 54679.05 88888.00 2013-10-30 15:34:52.750 303 12579.20 211.60 54679.00 88888.00 2013-10-30 15:34:52.875 303 12579.20 211.60 54678.97 88888.00 2013-10-30 15:34:53.000 303 12579.30 211.65 54678.97 88888.00 2013-10-30 15:34:53.125 303 12579.33 211.68 54679.00 88888.00 2013-10-30 15:34:53.250 303 12579.23 211.70 54678.97 88888.00 2013-10-30 15:34:53.375 303 12579.23 211.72 54678.93 88888.00 2013-10-30 15:34:53.500 303 12579.30 211.75 54678.95 88888.00 2013-10-30 15:34:53.625 303 12579.42 211.78 54678.93 88888.00 2013-10-30 15:34:53.750 303 12579.50 211.82 54678.93 88888.00 2013-10-30 15:34:53.875 303 12579.55 211.85 54678.93 88888.00 2013-10-30 15:34:54.000 303 12579.55 211.82 54678.88 88888.00 2013-10-30 15:34:54.125 303 12579.60 211.88 54678.88 88888.00 2013-10-30 15:34:54.250 303 12579.62 211.97 54678.90 88888.00 2013-10-30 15:34:54.375 303 12579.70 211.97 54678.88 88888.00 2013-10-30 15:34:54.500 303 12579.75 211.97 54678.88 88888.00 2013-10-30 15:34:54.625 303 12579.70 212.03 54678.85 88888.00 2013-10-30 15:34:54.750 303 12579.73 212.07 54678.82 88888.00 2013-10-30 15:34:54.875 303 12579.73 212.12 54678.80 88888.00 2013-10-30 15:34:55.000 303 12579.80 212.20 54678.80 88888.00 2013-10-30 15:34:55.125 303 12579.88 212.25 54678.78 88888.00 2013-10-30 15:34:55.250 303 12579.88 212.30 54678.78 88888.00 2013-10-30 15:34:55.375 303 12579.92 212.40 54678.78 88888.00 2013-10-30 15:34:55.500 303 12579.98 212.47 54678.78 88888.00 2013-10-30 15:34:55.625 303 12579.98 212.55 54678.72 88888.00 2013-10-30 15:34:55.750 303 12580.05 212.55 54678.65 88888.00 2013-10-30 15:34:55.875 303 12580.10 212.57 54678.60 88888.00 2013-10-30 15:34:56.000 303 12580.15 212.62 54678.60 88888.00 2013-10-30 15:34:56.125 303 12580.27 212.72 54678.60 88888.00 2013-10-30 15:34:56.250 303 12580.33 212.80 54678.60 88888.00 2013-10-30 15:34:56.375 303 12580.40 212.85 54678.57 88888.00 2013-10-30 15:34:56.500 303 12580.42 212.93 54678.55 88888.00 2013-10-30 15:34:56.625 303 12580.52 213.00 54678.53 88888.00 2013-10-30 15:34:56.750 303 12580.60 213.07 54678.50 88888.00 2013-10-30 15:34:56.875 303 12580.75 213.20 54678.47 88888.00 2013-10-30 15:34:57.000 303 12580.83 213.28 54678.45 88888.00 2013-10-30 15:34:57.125 303 12580.88 213.30 54678.43 88888.00 2013-10-30 15:34:57.250 303 12580.90 213.43 54678.43 88888.00 2013-10-30 15:34:57.375 303 12581.05 213.50 54678.38 88888.00 2013-10-30 15:34:57.500 303 12581.10 213.57 54678.32 88888.00 2013-10-30 15:34:57.625 303 12581.15 213.65 54678.32 88888.00 2013-10-30 15:34:57.750 303 12581.20 213.72 54678.32 88888.00 2013-10-30 15:34:57.875 303 12581.27 213.82 54678.32 88888.00 2013-10-30 15:34:58.000 303 12581.33 213.88 54678.28 88888.00 2013-10-30 15:34:58.125 303 12581.33 213.93 54678.22 88888.00 2013-10-30 15:34:58.250 303 12581.35 214.03 54678.22 88888.00 2013-10-30 15:34:58.375 303 12581.48 214.10 54678.20 88888.00 2013-10-30 15:34:58.500 303 12581.50 214.20 54678.20 88888.00 2013-10-30 15:34:58.625 303 12581.50 214.30 54678.18 88888.00 2013-10-30 15:34:58.750 303 12581.52 214.40 54678.15 88888.00 2013-10-30 15:34:58.875 303 12581.58 214.47 54678.12 88888.00 2013-10-30 15:34:59.000 303 12581.60 214.55 54678.10 88888.00 2013-10-30 15:34:59.125 303 12581.60 214.62 54678.10 88888.00 2013-10-30 15:34:59.250 303 12581.55 214.72 54678.05 88888.00 2013-10-30 15:34:59.375 303 12581.62 214.80 54678.00 88888.00 2013-10-30 15:34:59.500 303 12581.62 214.88 54677.97 88888.00 2013-10-30 15:34:59.625 303 12581.60 214.90 54678.03 88888.00 2013-10-30 15:34:59.750 303 12581.62 214.97 54678.00 88888.00 2013-10-30 15:34:59.875 303 12581.70 215.05 54678.00 88888.00 2013-10-30 15:35:00.000 303 12581.73 215.10 54677.97 88888.00 2013-10-30 15:35:00.125 303 12581.75 215.12 54677.95 88888.00 2013-10-30 15:35:00.250 303 12581.70 215.15 54677.93 88888.00 2013-10-30 15:35:00.375 303 12581.80 215.22 54677.90 88888.00 2013-10-30 15:35:00.500 303 12581.90 215.32 54677.88 88888.00 2013-10-30 15:35:00.625 303 12581.92 215.38 54677.88 88888.00 2013-10-30 15:35:00.750 303 12581.90 215.45 54677.82 88888.00 2013-10-30 15:35:00.875 303 12581.98 215.53 54677.82 88888.00 2013-10-30 15:35:01.000 303 12582.05 215.57 54677.82 88888.00 2013-10-30 15:35:01.125 303 12582.08 215.62 54677.80 88888.00 2013-10-30 15:35:01.250 303 12582.05 215.65 54677.78 88888.00 2013-10-30 15:35:01.375 303 12582.10 215.68 54677.75 88888.00 2013-10-30 15:35:01.500 303 12582.15 215.68 54677.72 88888.00 2013-10-30 15:35:01.625 303 12582.20 215.68 54677.78 88888.00 2013-10-30 15:35:01.750 303 12582.23 215.65 54677.78 88888.00 2013-10-30 15:35:01.875 303 12582.27 215.65 54677.72 88888.00 2013-10-30 15:35:02.000 303 12582.35 215.65 54677.65 88888.00 2013-10-30 15:35:02.125 303 12582.42 215.68 54677.68 88888.00 2013-10-30 15:35:02.250 303 12582.48 215.68 54677.68 88888.00 2013-10-30 15:35:02.375 303 12582.50 215.62 54677.62 88888.00 2013-10-30 15:35:02.500 303 12582.50 215.57 54677.62 88888.00 2013-10-30 15:35:02.625 303 12582.50 215.60 54677.62 88888.00 2013-10-30 15:35:02.750 303 12582.52 215.62 54677.62 88888.00 2013-10-30 15:35:02.875 303 12582.60 215.62 54677.65 88888.00 2013-10-30 15:35:03.000 303 12582.73 215.60 54677.62 88888.00 2013-10-30 15:35:03.125 303 12582.80 215.60 54677.60 88888.00 2013-10-30 15:35:03.250 303 12582.85 215.60 54677.62 88888.00 2013-10-30 15:35:03.375 303 12582.85 215.55 54677.60 88888.00 2013-10-30 15:35:03.500 303 12582.88 215.50 54677.62 88888.00 2013-10-30 15:35:03.625 303 12582.92 215.47 54677.62 88888.00 2013-10-30 15:35:03.750 303 12583.00 215.45 54677.60 88888.00 2013-10-30 15:35:03.875 303 12583.05 215.43 54677.60 88888.00 2013-10-30 15:35:04.000 303 12583.10 215.38 54677.60 88888.00 2013-10-30 15:35:04.125 303 12583.12 215.32 54677.57 88888.00 2013-10-30 15:35:04.250 303 12583.05 215.30 54677.57 88888.00 2013-10-30 15:35:04.375 303 12583.10 215.25 54677.55 88888.00 2013-10-30 15:35:04.500 303 12583.12 215.20 54677.55 88888.00 2013-10-30 15:35:04.625 303 12583.20 215.22 54677.57 88888.00 2013-10-30 15:35:04.750 303 12583.25 215.22 54677.57 88888.00 2013-10-30 15:35:04.875 303 12583.27 215.18 54677.55 88888.00 2013-10-30 15:35:05.000 303 12583.33 215.18 54677.53 88888.00 2013-10-30 15:35:05.125 303 12583.40 215.18 54677.53 88888.00 2013-10-30 15:35:05.250 303 12583.42 215.18 54677.53 88888.00 2013-10-30 15:35:05.375 303 12583.50 215.20 54677.53 88888.00 2013-10-30 15:35:05.500 303 12583.62 215.22 54677.53 88888.00 2013-10-30 15:35:05.625 303 12583.70 215.20 54677.47 88888.00 2013-10-30 15:35:05.750 303 12583.67 215.20 54677.45 88888.00 2013-10-30 15:35:05.875 303 12583.67 215.20 54677.50 88888.00 2013-10-30 15:35:06.000 303 12583.75 215.20 54677.47 88888.00 2013-10-30 15:35:06.125 303 12583.88 215.20 54677.47 88888.00 2013-10-30 15:35:06.250 303 12583.92 215.25 54677.50 88888.00 2013-10-30 15:35:06.375 303 12583.92 215.25 54677.50 88888.00 2013-10-30 15:35:06.500 303 12583.88 215.22 54677.47 88888.00 2013-10-30 15:35:06.625 303 12583.90 215.20 54677.47 88888.00 2013-10-30 15:35:06.750 303 12583.95 215.20 54677.50 88888.00 2013-10-30 15:35:06.875 303 12583.98 215.15 54677.50 88888.00 2013-10-30 15:35:07.000 303 12583.98 215.10 54677.53 88888.00 2013-10-30 15:35:07.125 303 12583.95 215.07 54677.53 88888.00 2013-10-30 15:35:07.250 303 12583.92 214.97 54677.55 88888.00 2013-10-30 15:35:07.375 303 12583.92 214.93 54677.53 88888.00 2013-10-30 15:35:07.500 303 12583.90 214.88 54677.55 88888.00 2013-10-30 15:35:07.625 303 12583.85 214.82 54677.53 88888.00 2013-10-30 15:35:07.750 303 12583.85 214.78 54677.53 88888.00 2013-10-30 15:35:07.875 303 12583.92 214.72 54677.55 88888.00 2013-10-30 15:35:08.000 303 12583.92 214.68 54677.53 88888.00 2013-10-30 15:35:08.125 303 12583.90 214.65 54677.53 88888.00 2013-10-30 15:35:08.250 303 12583.85 214.65 54677.55 88888.00 2013-10-30 15:35:08.375 303 12583.88 214.65 54677.53 88888.00 2013-10-30 15:35:08.500 303 12583.83 214.62 54677.55 88888.00 2013-10-30 15:35:08.625 303 12583.85 214.65 54677.55 88888.00 2013-10-30 15:35:08.750 303 12583.90 214.70 54677.57 88888.00 2013-10-30 15:35:08.875 303 12583.90 214.70 54677.57 88888.00 2013-10-30 15:35:09.000 303 12583.85 214.70 54677.55 88888.00 2013-10-30 15:35:09.125 303 12583.90 214.70 54677.57 88888.00 2013-10-30 15:35:09.250 303 12583.92 214.65 54677.57 88888.00 2013-10-30 15:35:09.375 303 12583.98 214.65 54677.57 88888.00 2013-10-30 15:35:09.500 303 12583.98 214.65 54677.57 88888.00 2013-10-30 15:35:09.625 303 12583.98 214.65 54677.55 88888.00 2013-10-30 15:35:09.750 303 12583.95 214.60 54677.55 88888.00 2013-10-30 15:35:09.875 303 12583.95 214.57 54677.55 88888.00 2013-10-30 15:35:10.000 303 12584.05 214.55 54677.53 88888.00 2013-10-30 15:35:10.125 303 12584.10 214.53 54677.50 88888.00 2013-10-30 15:35:10.250 303 12584.10 214.53 54677.53 88888.00 2013-10-30 15:35:10.375 303 12584.23 214.53 54677.53 88888.00 2013-10-30 15:35:10.500 303 12584.30 214.45 54677.53 88888.00 2013-10-30 15:35:10.625 303 12584.33 214.43 54677.53 88888.00 2013-10-30 15:35:10.750 303 12584.33 214.43 54677.53 88888.00 2013-10-30 15:35:10.875 303 12584.30 214.40 54677.50 88888.00 2013-10-30 15:35:11.000 303 12584.33 214.35 54677.47 88888.00 2013-10-30 15:35:11.125 303 12584.38 214.35 54677.45 88888.00 2013-10-30 15:35:11.250 303 12584.35 214.30 54677.45 88888.00 2013-10-30 15:35:11.375 303 12584.45 214.30 54677.45 88888.00 2013-10-30 15:35:11.500 303 12584.52 214.28 54677.45 88888.00 2013-10-30 15:35:11.625 303 12584.58 214.25 54677.45 88888.00 2013-10-30 15:35:11.750 303 12584.62 214.20 54677.45 88888.00 2013-10-30 15:35:11.875 303 12584.65 214.18 54677.43 88888.00 2013-10-30 15:35:12.000 303 12584.65 214.15 54677.40 88888.00 2013-10-30 15:35:12.125 303 12584.65 214.15 54677.43 88888.00 2013-10-30 15:35:12.250 303 12584.65 214.05 54677.40 88888.00 2013-10-30 15:35:12.375 303 12584.67 214.03 54677.40 88888.00 2013-10-30 15:35:12.500 303 12584.62 213.97 54677.43 88888.00 2013-10-30 15:35:12.625 303 12584.60 213.93 54677.40 88888.00 2013-10-30 15:35:12.750 303 12584.60 213.90 54677.40 88888.00 2013-10-30 15:35:12.875 303 12584.65 213.88 54677.40 88888.00 2013-10-30 15:35:13.000 303 12584.65 213.85 54677.43 88888.00 2013-10-30 15:35:13.125 303 12584.58 213.82 54677.43 88888.00 2013-10-30 15:35:13.250 303 12584.58 213.75 54677.43 88888.00 2013-10-30 15:35:13.375 303 12584.58 213.72 54677.40 88888.00 2013-10-30 15:35:13.500 303 12584.42 213.72 54677.38 88888.00 2013-10-30 15:35:13.625 303 12584.27 213.70 54677.38 88888.00 2013-10-30 15:35:13.750 303 12584.25 213.65 54677.38 88888.00 2013-10-30 15:35:13.875 303 12584.20 213.62 54677.43 88888.00 2013-10-30 15:35:14.000 303 12584.17 213.60 54677.43 88888.00 2013-10-30 15:35:14.125 303 12584.17 213.62 54677.43 88888.00 2013-10-30 15:35:14.250 303 12584.15 213.57 54677.40 88888.00 2013-10-30 15:35:14.375 303 12584.12 213.55 54677.45 88888.00 2013-10-30 15:35:14.500 303 12584.05 213.57 54677.40 88888.00 2013-10-30 15:35:14.625 303 12584.02 213.57 54677.40 88888.00 2013-10-30 15:35:14.750 303 12584.08 213.57 54677.40 88888.00 2013-10-30 15:35:14.875 303 12584.02 213.55 54677.43 88888.00 2013-10-30 15:35:15.000 303 12583.92 213.53 54677.45 88888.00 2013-10-30 15:35:15.125 303 12583.80 213.55 54677.45 88888.00 2013-10-30 15:35:15.250 303 12583.77 213.55 54677.45 88888.00 2013-10-30 15:35:15.375 303 12583.88 213.53 54677.45 88888.00 2013-10-30 15:35:15.500 303 12583.83 213.50 54677.45 88888.00 2013-10-30 15:35:15.625 303 12583.83 213.47 54677.45 88888.00 2013-10-30 15:35:15.750 303 12583.83 213.47 54677.45 88888.00 2013-10-30 15:35:15.875 303 12583.75 213.50 54677.43 88888.00 2013-10-30 15:35:16.000 303 12583.80 213.50 54677.43 88888.00 2013-10-30 15:35:16.125 303 12583.83 213.45 54677.40 88888.00 2013-10-30 15:35:16.250 303 12583.70 213.40 54677.43 88888.00 2013-10-30 15:35:16.375 303 12583.70 213.45 54677.45 88888.00 2013-10-30 15:35:16.500 303 12583.67 213.43 54677.45 88888.00 2013-10-30 15:35:16.625 303 12583.65 213.38 54677.45 88888.00 2013-10-30 15:35:16.750 303 12583.62 213.35 54677.50 88888.00 2013-10-30 15:35:16.875 303 12583.52 213.35 54677.50 88888.00 2013-10-30 15:35:17.000 303 12583.45 213.32 54677.50 88888.00 2013-10-30 15:35:17.125 303 12583.48 213.32 54677.50 88888.00 2013-10-30 15:35:17.250 303 12583.40 213.28 54677.50 88888.00 2013-10-30 15:35:17.375 303 12583.40 213.25 54677.53 88888.00 2013-10-30 15:35:17.500 303 12583.38 213.20 54677.50 88888.00 2013-10-30 15:35:17.625 303 12583.30 213.12 54677.50 88888.00 2013-10-30 15:35:17.750 303 12583.27 213.15 54677.53 88888.00 2013-10-30 15:35:17.875 303 12583.20 213.07 54677.55 88888.00 2013-10-30 15:35:18.000 303 12583.12 213.05 54677.55 88888.00 2013-10-30 15:35:18.125 303 12583.00 213.03 54677.55 88888.00 2013-10-30 15:35:18.250 303 12582.92 213.03 54677.60 88888.00 2013-10-30 15:35:18.375 303 12582.88 213.00 54677.60 88888.00 2013-10-30 15:35:18.500 303 12582.85 213.03 54677.62 88888.00 2013-10-30 15:35:18.625 303 12582.77 213.03 54677.65 88888.00 2013-10-30 15:35:18.750 303 12582.62 213.05 54677.65 88888.00 2013-10-30 15:35:18.875 303 12582.58 213.07 54677.65 88888.00 2013-10-30 15:35:19.000 303 12582.50 213.07 54677.68 88888.00 2013-10-30 15:35:19.125 303 12582.42 213.07 54677.68 88888.00 2013-10-30 15:35:19.250 303 12582.33 213.10 54677.68 88888.00 2013-10-30 15:35:19.375 303 12582.25 213.12 54677.70 88888.00 2013-10-30 15:35:19.500 303 12582.25 213.15 54677.70 88888.00 2013-10-30 15:35:19.625 303 12582.17 213.15 54677.68 88888.00 2013-10-30 15:35:19.750 303 12582.12 213.18 54677.68 88888.00 2013-10-30 15:35:19.875 303 12582.10 213.25 54677.68 88888.00 2013-10-30 15:35:20.000 303 12582.12 213.30 54677.70 88888.00 2013-10-30 15:35:20.125 303 12582.15 213.35 54677.68 88888.00 2013-10-30 15:35:20.250 303 12582.17 213.35 54677.70 88888.00 2013-10-30 15:35:20.375 303 12582.20 213.38 54677.68 88888.00 2013-10-30 15:35:20.500 303 12582.17 213.43 54677.68 88888.00 2013-10-30 15:35:20.625 303 12582.15 213.45 54677.68 88888.00 2013-10-30 15:35:20.750 303 12582.12 213.53 54677.70 88888.00 2013-10-30 15:35:20.875 303 12582.08 213.55 54677.70 88888.00 2013-10-30 15:35:21.000 303 12582.08 213.57 54677.70 88888.00 2013-10-30 15:35:21.125 303 12582.02 213.60 54677.70 88888.00 2013-10-30 15:35:21.250 303 12581.95 213.65 54677.72 88888.00 2013-10-30 15:35:21.375 303 12581.95 213.70 54677.72 88888.00 2013-10-30 15:35:21.500 303 12581.98 213.75 54677.72 88888.00 2013-10-30 15:35:21.625 303 12581.95 213.78 54677.75 88888.00 2013-10-30 15:35:21.750 303 12581.92 213.80 54677.78 88888.00 2013-10-30 15:35:21.875 303 12581.85 213.85 54677.80 88888.00 2013-10-30 15:35:22.000 303 12581.88 213.90 54677.80 88888.00 2013-10-30 15:35:22.125 303 12581.85 213.90 54677.80 88888.00 2013-10-30 15:35:22.250 303 12581.77 213.90 54677.82 88888.00 2013-10-30 15:35:22.375 303 12581.83 213.93 54677.82 88888.00 2013-10-30 15:35:22.500 303 12581.75 213.95 54677.88 88888.00 2013-10-30 15:35:22.625 303 12581.75 213.97 54677.88 88888.00 2013-10-30 15:35:22.750 303 12581.75 214.05 54677.90 88888.00 2013-10-30 15:35:22.875 303 12581.77 214.07 54677.88 88888.00 2013-10-30 15:35:23.000 303 12581.77 214.07 54677.90 88888.00 2013-10-30 15:35:23.125 303 12581.75 214.12 54677.90 88888.00 2013-10-30 15:35:23.250 303 12581.73 214.18 54677.93 88888.00 2013-10-30 15:35:23.375 303 12581.75 214.22 54677.93 88888.00 2013-10-30 15:35:23.500 303 12581.73 214.28 54677.93 88888.00 2013-10-30 15:35:23.625 303 12581.67 214.28 54677.97 88888.00 2013-10-30 15:35:23.750 303 12581.65 214.32 54678.00 88888.00 2013-10-30 15:35:23.875 303 12581.73 214.38 54678.00 88888.00 2013-10-30 15:35:24.000 303 12581.75 214.40 54678.00 88888.00 2013-10-30 15:35:24.125 303 12581.70 214.40 54678.03 88888.00 2013-10-30 15:35:24.250 303 12581.65 214.40 54678.05 88888.00 2013-10-30 15:35:24.375 303 12581.62 214.45 54678.05 88888.00 2013-10-30 15:35:24.500 303 12581.67 214.50 54678.05 88888.00 2013-10-30 15:35:24.625 303 12581.80 214.50 54678.05 88888.00 2013-10-30 15:35:24.750 303 12581.85 214.47 54678.05 88888.00 2013-10-30 15:35:24.875 303 12581.85 214.47 54678.03 88888.00 2013-10-30 15:35:25.000 303 12581.85 214.47 54678.03 88888.00 2013-10-30 15:35:25.125 303 12581.92 214.47 54678.05 88888.00 2013-10-30 15:35:25.250 303 12581.98 214.50 54678.05 88888.00 2013-10-30 15:35:25.375 303 12582.12 214.53 54678.05 88888.00 2013-10-30 15:35:25.500 303 12582.25 214.55 54678.03 88888.00 2013-10-30 15:35:25.625 303 12582.30 214.50 54678.03 88888.00 2013-10-30 15:35:25.750 303 12582.38 214.50 54678.00 88888.00 2013-10-30 15:35:25.875 303 12582.48 214.50 54678.00 88888.00 2013-10-30 15:35:26.000 303 12582.58 214.47 54678.00 88888.00 2013-10-30 15:35:26.125 303 12582.67 214.43 54677.97 88888.00 2013-10-30 15:35:26.250 303 12582.77 214.43 54678.00 88888.00 2013-10-30 15:35:26.375 303 12582.90 214.45 54678.00 88888.00 2013-10-30 15:35:26.500 303 12583.02 214.45 54678.00 88888.00 2013-10-30 15:35:26.625 303 12583.12 214.43 54677.95 88888.00 2013-10-30 15:35:26.750 303 12583.23 214.45 54677.95 88888.00 2013-10-30 15:35:26.875 303 12583.30 214.45 54677.93 88888.00 2013-10-30 15:35:27.000 303 12583.40 214.45 54677.90 88888.00 2013-10-30 15:35:27.125 303 12583.55 214.45 54677.95 88888.00 2013-10-30 15:35:27.250 303 12583.62 214.50 54677.95 88888.00 2013-10-30 15:35:27.375 303 12583.62 214.50 54677.90 88888.00 2013-10-30 15:35:27.500 303 12583.60 214.53 54677.90 88888.00 2013-10-30 15:35:27.625 303 12583.65 214.53 54677.85 88888.00 2013-10-30 15:35:27.750 303 12583.75 214.55 54677.88 88888.00 2013-10-30 15:35:27.875 303 12583.83 214.55 54677.90 88888.00 2013-10-30 15:35:28.000 303 12583.92 214.60 54677.85 88888.00 2013-10-30 15:35:28.125 303 12583.98 214.65 54677.85 88888.00 2013-10-30 15:35:28.250 303 12584.00 214.62 54677.82 88888.00 2013-10-30 15:35:28.375 303 12584.02 214.65 54677.82 88888.00 2013-10-30 15:35:28.500 303 12584.02 214.70 54677.80 88888.00 2013-10-30 15:35:28.625 303 12584.05 214.75 54677.80 88888.00 2013-10-30 15:35:28.750 303 12584.00 214.80 54677.80 88888.00 2013-10-30 15:35:28.875 303 12583.98 214.90 54677.78 88888.00 2013-10-30 15:35:29.000 303 12584.02 214.97 54677.78 88888.00 2013-10-30 15:35:29.125 303 12584.08 215.05 54677.80 88888.00 2013-10-30 15:35:29.250 303 12584.05 215.18 54677.82 88888.00 2013-10-30 15:35:29.375 303 12583.98 215.22 54677.78 88888.00 2013-10-30 15:35:29.500 303 12583.95 215.28 54677.78 88888.00 2013-10-30 15:35:29.625 303 12583.98 215.38 54677.78 88888.00 2013-10-30 15:35:29.750 303 12584.05 215.47 54677.78 88888.00 2013-10-30 15:35:29.875 303 12584.02 215.55 54677.75 88888.00 2013-10-30 15:35:30.000 303 12584.00 215.57 54677.75 88888.00 2013-10-30 15:35:30.125 303 12583.95 215.60 54677.75 88888.00 2013-10-30 15:35:30.250 303 12583.90 215.68 54677.75 88888.00 2013-10-30 15:35:30.375 303 12583.88 215.75 54677.75 88888.00 2013-10-30 15:35:30.500 303 12583.92 215.80 54677.75 88888.00 2013-10-30 15:35:30.625 303 12584.00 215.85 54677.75 88888.00 2013-10-30 15:35:30.750 303 12584.08 215.90 54677.75 88888.00 2013-10-30 15:35:30.875 303 12584.10 215.97 54677.75 88888.00 2013-10-30 15:35:31.000 303 12584.12 216.10 54677.72 88888.00 2013-10-30 15:35:31.125 303 12584.15 216.18 54677.72 88888.00 2013-10-30 15:35:31.250 303 12584.20 216.28 54677.72 88888.00 2013-10-30 15:35:31.375 303 12584.30 216.35 54677.72 88888.00 2013-10-30 15:35:31.500 303 12584.35 216.47 54677.70 88888.00 2013-10-30 15:35:31.625 303 12584.38 216.53 54677.70 88888.00 2013-10-30 15:35:31.750 303 12584.40 216.62 54677.68 88888.00 2013-10-30 15:35:31.875 303 12584.42 216.72 54677.68 88888.00 2013-10-30 15:35:32.000 303 12584.52 216.82 54677.68 88888.00 2013-10-30 15:35:32.125 303 12584.58 216.88 54677.70 88888.00 2013-10-30 15:35:32.250 303 12584.60 216.90 54677.68 88888.00 2013-10-30 15:35:32.375 303 12584.70 216.97 54677.68 88888.00 2013-10-30 15:35:32.500 303 12584.77 217.03 54677.65 88888.00 2013-10-30 15:35:32.625 303 12584.80 217.07 54677.65 88888.00 2013-10-30 15:35:32.750 303 12584.83 217.12 54677.62 88888.00 2013-10-30 15:35:32.875 303 12584.92 217.18 54677.68 88888.00 2013-10-30 15:35:33.000 303 12585.08 217.20 54677.62 88888.00 2013-10-30 15:35:33.125 303 12585.05 217.18 54677.62 88888.00 2013-10-30 15:35:33.250 303 12585.00 217.20 54677.62 88888.00 2013-10-30 15:35:33.375 303 12585.08 217.28 54677.65 88888.00 2013-10-30 15:35:33.500 303 12585.08 217.35 54677.68 88888.00 2013-10-30 15:35:33.625 303 12585.10 217.35 54677.62 88888.00 2013-10-30 15:35:33.750 303 12585.15 217.30 54677.60 88888.00 2013-10-30 15:35:33.875 303 12585.17 217.28 54677.62 88888.00 2013-10-30 15:35:34.000 303 12585.15 217.28 54677.65 88888.00 2013-10-30 15:35:34.125 303 12585.20 217.30 54677.68 88888.00 2013-10-30 15:35:34.250 303 12585.23 217.30 54677.68 88888.00 2013-10-30 15:35:34.375 303 12585.23 217.30 54677.65 88888.00 2013-10-30 15:35:34.500 303 12585.27 217.30 54677.65 88888.00 2013-10-30 15:35:34.625 303 12585.27 217.25 54677.65 88888.00 2013-10-30 15:35:34.750 303 12585.27 217.18 54677.62 88888.00 2013-10-30 15:35:34.875 303 12585.33 217.12 54677.62 88888.00 2013-10-30 15:35:35.000 303 12585.30 217.05 54677.65 88888.00 2013-10-30 15:35:35.125 303 12585.35 217.05 54677.70 88888.00 2013-10-30 15:35:35.250 303 12585.35 217.00 54677.72 88888.00 2013-10-30 15:35:35.375 303 12585.40 217.00 54677.70 88888.00 2013-10-30 15:35:35.500 303 12585.38 216.97 54677.75 88888.00 2013-10-30 15:35:35.625 303 12585.40 216.90 54677.75 88888.00 2013-10-30 15:35:35.750 303 12585.40 216.85 54677.75 88888.00 2013-10-30 15:35:35.875 303 12585.38 216.82 54677.78 88888.00 2013-10-30 15:35:36.000 303 12585.33 216.78 54677.75 88888.00 2013-10-30 15:35:36.125 303 12585.30 216.72 54677.80 88888.00 2013-10-30 15:35:36.250 303 12585.23 216.72 54677.85 88888.00 2013-10-30 15:35:36.375 303 12585.23 216.70 54677.85 88888.00 2013-10-30 15:35:36.500 303 12585.15 216.68 54677.85 88888.00 2013-10-30 15:35:36.625 303 12585.10 216.62 54677.85 88888.00 2013-10-30 15:35:36.750 303 12585.08 216.62 54677.90 88888.00 2013-10-30 15:35:36.875 303 12585.10 216.65 54677.93 88888.00 2013-10-30 15:35:37.000 303 12585.08 216.68 54677.93 88888.00 2013-10-30 15:35:37.125 303 12585.00 216.72 54677.97 88888.00 2013-10-30 15:35:37.250 303 12584.90 216.68 54678.03 88888.00 2013-10-30 15:35:37.375 303 12584.90 216.70 54678.03 88888.00 2013-10-30 15:35:37.500 303 12584.80 216.70 54678.05 88888.00 2013-10-30 15:35:37.625 303 12584.75 216.72 54678.10 88888.00 2013-10-30 15:35:37.750 303 12584.67 216.72 54678.12 88888.00 2013-10-30 15:35:37.875 303 12584.58 216.68 54678.15 88888.00 2013-10-30 15:35:38.000 303 12584.48 216.70 54678.12 88888.00 2013-10-30 15:35:38.125 303 12584.48 216.70 54678.18 88888.00 2013-10-30 15:35:38.250 303 12584.45 216.70 54678.22 88888.00 2013-10-30 15:35:38.375 303 12584.40 216.72 54678.28 88888.00 2013-10-30 15:35:38.500 303 12584.35 216.78 54678.30 88888.00 2013-10-30 15:35:38.625 303 12584.35 216.80 54678.32 88888.00 2013-10-30 15:35:38.750 303 12584.23 216.82 54678.35 88888.00 2013-10-30 15:35:38.875 303 12584.15 216.82 54678.35 88888.00 2013-10-30 15:35:39.000 303 12584.17 216.85 54678.38 88888.00 2013-10-30 15:35:39.125 303 12584.12 216.90 54678.40 88888.00 2013-10-30 15:35:39.250 303 12584.05 216.90 54678.43 88888.00 2013-10-30 15:35:39.375 303 12584.02 216.95 54678.43 88888.00 2013-10-30 15:35:39.500 303 12583.95 216.97 54678.43 88888.00 2013-10-30 15:35:39.625 303 12583.85 217.03 54678.45 88888.00 2013-10-30 15:35:39.750 303 12583.83 217.05 54678.45 88888.00 2013-10-30 15:35:39.875 303 12583.80 217.10 54678.47 88888.00 2013-10-30 15:35:40.000 303 12583.77 217.15 54678.53 88888.00 2013-10-30 15:35:40.125 303 12583.73 217.12 54678.55 88888.00 2013-10-30 15:35:40.250 303 12583.67 217.07 54678.57 88888.00 2013-10-30 15:35:40.375 303 12583.73 217.07 54678.57 88888.00 2013-10-30 15:35:40.500 303 12583.70 217.07 54678.60 88888.00 2013-10-30 15:35:40.625 303 12583.67 217.07 54678.60 88888.00 2013-10-30 15:35:40.750 303 12583.65 217.05 54678.60 88888.00 2013-10-30 15:35:40.875 303 12583.55 216.97 54678.65 88888.00 2013-10-30 15:35:41.000 303 12583.52 216.97 54678.68 88888.00 2013-10-30 15:35:41.125 303 12583.48 216.93 54678.70 88888.00 2013-10-30 15:35:41.250 303 12583.42 216.93 54678.70 88888.00 2013-10-30 15:35:41.375 303 12583.35 216.90 54678.70 88888.00 2013-10-30 15:35:41.500 303 12583.30 216.90 54678.75 88888.00 2013-10-30 15:35:41.625 303 12583.30 216.88 54678.80 88888.00 2013-10-30 15:35:41.750 303 12583.27 216.88 54678.80 88888.00 2013-10-30 15:35:41.875 303 12583.25 216.85 54678.82 88888.00 2013-10-30 15:35:42.000 303 12583.17 216.82 54678.85 88888.00 2013-10-30 15:35:42.125 303 12583.08 216.78 54678.88 88888.00 2013-10-30 15:35:42.250 303 12582.98 216.70 54678.93 88888.00 2013-10-30 15:35:42.375 303 12582.98 216.70 54678.93 88888.00 2013-10-30 15:35:42.500 303 12582.90 216.65 54678.93 88888.00 2013-10-30 15:35:42.625 303 12582.85 216.60 54678.97 88888.00 2013-10-30 15:35:42.750 303 12582.77 216.55 54679.03 88888.00 2013-10-30 15:35:42.875 303 12582.67 216.50 54679.03 88888.00 2013-10-30 15:35:43.000 303 12582.65 216.43 54679.07 88888.00 2013-10-30 15:35:43.125 303 12582.58 216.35 54679.12 88888.00 2013-10-30 15:35:43.250 303 12582.48 216.28 54679.15 88888.00 2013-10-30 15:35:43.375 303 12582.40 216.22 54679.15 88888.00 2013-10-30 15:35:43.500 303 12582.27 216.15 54679.20 88888.00 2013-10-30 15:35:43.625 303 12582.25 216.07 54679.25 88888.00 2013-10-30 15:35:43.750 303 12582.25 216.00 54679.25 88888.00 2013-10-30 15:35:43.875 303 12582.25 215.95 54679.28 88888.00 2013-10-30 15:35:44.000 303 12582.15 215.85 54679.30 88888.00 2013-10-30 15:35:44.125 303 12582.05 215.75 54679.32 88888.00 2013-10-30 15:35:44.250 303 12581.92 215.62 54679.35 88888.00 2013-10-30 15:35:44.375 303 12581.95 215.60 54679.43 88888.00 2013-10-30 15:35:44.500 303 12581.90 215.53 54679.43 88888.00 2013-10-30 15:35:44.625 303 12581.80 215.43 54679.47 88888.00 2013-10-30 15:35:44.750 303 12581.67 215.38 54679.47 88888.00 2013-10-30 15:35:44.875 303 12581.55 215.30 54679.50 88888.00 2013-10-30 15:35:45.000 303 12581.50 215.25 54679.55 88888.00 2013-10-30 15:35:45.125 303 12581.45 215.22 54679.60 88888.00 2013-10-30 15:35:45.250 303 12581.40 215.20 54679.65 88888.00 2013-10-30 15:35:45.375 303 12581.35 215.15 54679.65 88888.00 2013-10-30 15:35:45.500 303 12581.25 215.07 54679.68 88888.00 2013-10-30 15:35:45.625 303 12581.20 215.00 54679.70 88888.00 2013-10-30 15:35:45.750 303 12581.12 214.95 54679.72 88888.00 2013-10-30 15:35:45.875 303 12581.02 214.90 54679.75 88888.00 2013-10-30 15:35:46.000 303 12580.98 214.88 54679.80 88888.00 2013-10-30 15:35:46.125 303 12580.92 214.80 54679.85 88888.00 2013-10-30 15:35:46.250 303 12580.85 214.72 54679.85 88888.00 2013-10-30 15:35:46.375 303 12580.83 214.72 54679.85 88888.00 2013-10-30 15:35:46.500 303 12580.80 214.70 54679.90 88888.00 2013-10-30 15:35:46.625 303 12580.80 214.68 54679.93 88888.00 2013-10-30 15:35:46.750 303 12580.75 214.70 54679.95 88888.00 2013-10-30 15:35:46.875 303 12580.73 214.68 54679.95 88888.00 2013-10-30 15:35:47.000 303 12580.73 214.65 54679.93 88888.00 2013-10-30 15:35:47.125 303 12580.73 214.65 54679.93 88888.00 2013-10-30 15:35:47.250 303 12580.62 214.62 54679.97 88888.00 2013-10-30 15:35:47.375 303 12580.65 214.62 54679.97 88888.00 2013-10-30 15:35:47.500 303 12580.65 214.62 54679.97 88888.00 2013-10-30 15:35:47.625 303 12580.65 214.60 54680.00 88888.00 2013-10-30 15:35:47.750 303 12580.65 214.57 54680.00 88888.00 2013-10-30 15:35:47.875 303 12580.65 214.53 54680.03 88888.00 2013-10-30 15:35:48.000 303 12580.65 214.53 54680.03 88888.00 2013-10-30 15:35:48.125 303 12580.67 214.50 54680.03 88888.00 2013-10-30 15:35:48.250 303 12580.65 214.50 54680.03 88888.00 2013-10-30 15:35:48.375 303 12580.70 214.50 54680.03 88888.00 2013-10-30 15:35:48.500 303 12580.67 214.47 54680.00 88888.00 2013-10-30 15:35:48.625 303 12580.65 214.45 54680.00 88888.00 2013-10-30 15:35:48.750 303 12580.70 214.45 54679.95 88888.00 2013-10-30 15:35:48.875 303 12580.67 214.45 54679.97 88888.00 2013-10-30 15:35:49.000 303 12580.62 214.45 54679.95 88888.00 2013-10-30 15:35:49.125 303 12580.55 214.47 54679.97 88888.00 2013-10-30 15:35:49.250 303 12580.50 214.47 54679.97 88888.00 2013-10-30 15:35:49.375 303 12580.52 214.50 54679.97 88888.00 2013-10-30 15:35:49.500 303 12580.58 214.53 54679.97 88888.00 2013-10-30 15:35:49.625 303 12580.62 214.55 54679.93 88888.00 2013-10-30 15:35:49.750 303 12580.65 214.60 54679.95 88888.00 2013-10-30 15:35:49.875 303 12580.65 214.65 54679.95 88888.00 2013-10-30 15:35:50.000 303 12580.62 214.70 54679.88 88888.00 2013-10-30 15:35:50.125 303 12580.62 214.72 54679.85 88888.00 2013-10-30 15:35:50.250 303 12580.67 214.80 54679.80 88888.00 2013-10-30 15:35:50.375 303 12580.70 214.88 54679.78 88888.00 2013-10-30 15:35:50.500 303 12580.67 214.95 54679.80 88888.00 2013-10-30 15:35:50.625 303 12580.75 215.03 54679.78 88888.00 2013-10-30 15:35:50.750 303 12580.80 215.10 54679.78 88888.00 2013-10-30 15:35:50.875 303 12580.90 215.15 54679.72 88888.00 2013-10-30 15:35:51.000 303 12580.95 215.25 54679.65 88888.00 2013-10-30 15:35:51.125 303 12581.05 215.35 54679.62 88888.00 2013-10-30 15:35:51.250 303 12581.15 215.47 54679.62 88888.00 2013-10-30 15:35:51.375 303 12581.25 215.60 54679.57 88888.00 2013-10-30 15:35:51.500 303 12581.27 215.72 54679.55 88888.00 2013-10-30 15:35:51.625 303 12581.40 215.85 54679.55 88888.00 2013-10-30 15:35:51.750 303 12581.45 215.95 54679.50 88888.00 2013-10-30 15:35:51.875 303 12581.42 216.05 54679.47 88888.00 2013-10-30 15:35:52.000 303 12581.52 216.20 54679.43 88888.00 2013-10-30 15:35:52.125 303 12581.55 216.35 54679.43 88888.00 2013-10-30 15:35:52.250 303 12581.50 216.45 54679.40 88888.00 2013-10-30 15:35:52.375 303 12581.55 216.53 54679.35 88888.00 2013-10-30 15:35:52.500 303 12581.58 216.60 54679.32 88888.00 2013-10-30 15:35:52.625 303 12581.62 216.65 54679.30 88888.00 2013-10-30 15:35:52.750 303 12581.67 216.72 54679.30 88888.00 2013-10-30 15:35:52.875 303 12581.73 216.80 54679.30 88888.00 2013-10-30 15:35:53.000 303 12581.83 216.85 54679.28 88888.00 2013-10-30 15:35:53.125 303 12581.85 216.85 54679.25 88888.00 2013-10-30 15:35:53.250 303 12581.85 216.93 54679.22 88888.00 2013-10-30 15:35:53.375 303 12581.95 216.95 54679.20 88888.00 2013-10-30 15:35:53.500 303 12581.98 216.97 54679.18 88888.00 2013-10-30 15:35:53.625 303 12582.00 216.97 54679.20 88888.00 2013-10-30 15:35:53.750 303 12582.02 217.03 54679.18 88888.00 2013-10-30 15:35:53.875 303 12582.02 217.05 54679.15 88888.00 2013-10-30 15:35:54.000 303 12582.00 217.05 54679.15 88888.00 2013-10-30 15:35:54.125 303 12582.02 217.07 54679.12 88888.00 2013-10-30 15:35:54.250 303 12581.98 217.07 54679.10 88888.00 2013-10-30 15:35:54.375 303 12582.00 217.12 54679.07 88888.00 2013-10-30 15:35:54.500 303 12582.02 217.15 54679.05 88888.00 2013-10-30 15:35:54.625 303 12582.02 217.18 54679.07 88888.00 2013-10-30 15:35:54.750 303 12582.00 217.20 54679.10 88888.00 2013-10-30 15:35:54.875 303 12582.02 217.22 54679.10 88888.00 2013-10-30 15:35:55.000 303 12582.08 217.20 54679.07 88888.00 2013-10-30 15:35:55.125 303 12582.08 217.20 54679.07 88888.00 2013-10-30 15:35:55.250 303 12582.00 217.15 54679.05 88888.00 2013-10-30 15:35:55.375 303 12582.08 217.10 54679.07 88888.00 2013-10-30 15:35:55.500 303 12582.10 217.03 54679.05 88888.00 2013-10-30 15:35:55.625 303 12582.17 217.03 54679.07 88888.00 2013-10-30 15:35:55.750 303 12582.23 217.00 54679.07 88888.00 2013-10-30 15:35:55.875 303 12582.27 216.90 54679.07 88888.00 2013-10-30 15:35:56.000 303 12582.30 216.82 54679.05 88888.00 2013-10-30 15:35:56.125 303 12582.40 216.80 54679.05 88888.00 2013-10-30 15:35:56.250 303 12582.42 216.72 54679.07 88888.00 2013-10-30 15:35:56.375 303 12582.48 216.65 54679.10 88888.00 2013-10-30 15:35:56.500 303 12582.52 216.53 54679.07 88888.00 2013-10-30 15:35:56.625 303 12582.58 216.45 54679.10 88888.00 2013-10-30 15:35:56.750 303 12582.60 216.40 54679.10 88888.00 2013-10-30 15:35:56.875 303 12582.65 216.32 54679.07 88888.00 2013-10-30 15:35:57.000 303 12582.70 216.25 54679.07 88888.00 2013-10-30 15:35:57.125 303 12582.75 216.18 54679.07 88888.00 2013-10-30 15:35:57.250 303 12582.77 216.18 54679.07 88888.00 2013-10-30 15:35:57.375 303 12582.83 216.10 54679.07 88888.00 2013-10-30 15:35:57.500 303 12582.90 216.05 54679.07 88888.00 2013-10-30 15:35:57.625 303 12583.00 215.97 54679.07 88888.00 2013-10-30 15:35:57.750 303 12583.05 215.97 54679.07 88888.00 2013-10-30 15:35:57.875 303 12583.08 215.97 54679.10 88888.00 2013-10-30 15:35:58.000 303 12583.10 215.95 54679.10 88888.00 2013-10-30 15:35:58.125 303 12583.12 215.95 54679.10 88888.00 2013-10-30 15:35:58.250 303 12583.17 215.93 54679.10 88888.00 2013-10-30 15:35:58.375 303 12583.15 215.90 54679.10 88888.00 2013-10-30 15:35:58.500 303 12583.02 215.85 54679.10 88888.00 2013-10-30 15:35:58.625 303 12583.00 215.85 54679.10 88888.00 2013-10-30 15:35:58.750 303 12582.98 215.88 54679.12 88888.00 2013-10-30 15:35:58.875 303 12582.98 215.90 54679.10 88888.00 2013-10-30 15:35:59.000 303 12583.02 215.90 54679.12 88888.00 2013-10-30 15:35:59.125 303 12583.05 215.90 54679.10 88888.00 2013-10-30 15:35:59.250 303 12582.98 215.88 54679.12 88888.00 2013-10-30 15:35:59.375 303 12582.95 215.88 54679.15 88888.00 2013-10-30 15:35:59.500 303 12582.98 215.90 54679.18 88888.00 2013-10-30 15:35:59.625 303 12583.05 215.93 54679.20 88888.00 2013-10-30 15:35:59.750 303 12583.02 215.95 54679.18 88888.00 2013-10-30 15:35:59.875 303 12582.98 215.97 54679.20 88888.00 2013-10-30 15:36:00.000 303 12583.02 215.97 54679.22 88888.00 2013-10-30 15:36:00.125 303 12583.02 216.00 54679.22 88888.00 2013-10-30 15:36:00.250 303 12583.05 216.00 54679.22 88888.00 2013-10-30 15:36:00.375 303 12583.12 216.03 54679.28 88888.00 2013-10-30 15:36:00.500 303 12583.08 216.05 54679.25 88888.00 2013-10-30 15:36:00.625 303 12583.08 216.07 54679.22 88888.00 2013-10-30 15:36:00.750 303 12583.10 216.10 54679.20 88888.00 2013-10-30 15:36:00.875 303 12583.10 216.10 54679.20 88888.00 2013-10-30 15:36:01.000 303 12583.15 216.10 54679.20 88888.00 2013-10-30 15:36:01.125 303 12583.25 216.10 54679.20 88888.00 2013-10-30 15:36:01.250 303 12583.30 216.05 54679.20 88888.00 2013-10-30 15:36:01.375 303 12583.40 216.07 54679.20 88888.00 2013-10-30 15:36:01.500 303 12583.48 216.10 54679.22 88888.00 2013-10-30 15:36:01.625 303 12583.58 216.12 54679.20 88888.00 2013-10-30 15:36:01.750 303 12583.65 216.12 54679.22 88888.00 2013-10-30 15:36:01.875 303 12583.62 216.12 54679.22 88888.00 2013-10-30 15:36:02.000 303 12583.58 216.15 54679.18 88888.00 2013-10-30 15:36:02.125 303 12583.62 216.18 54679.20 88888.00 2013-10-30 15:36:02.250 303 12583.67 216.18 54679.20 88888.00 2013-10-30 15:36:02.375 303 12583.77 216.22 54679.20 88888.00 2013-10-30 15:36:02.500 303 12583.75 216.20 54679.20 88888.00 2013-10-30 15:36:02.625 303 12583.77 216.20 54679.20 88888.00 2013-10-30 15:36:02.750 303 12583.83 216.18 54679.20 88888.00 2013-10-30 15:36:02.875 303 12583.85 216.20 54679.20 88888.00 2013-10-30 15:36:03.000 303 12583.88 216.20 54679.20 88888.00 2013-10-30 15:36:03.125 303 12583.90 216.18 54679.22 88888.00 2013-10-30 15:36:03.250 303 12583.98 216.15 54679.22 88888.00 2013-10-30 15:36:03.375 303 12583.92 216.12 54679.20 88888.00 2013-10-30 15:36:03.500 303 12583.88 216.12 54679.22 88888.00 2013-10-30 15:36:03.625 303 12583.88 216.10 54679.22 88888.00 2013-10-30 15:36:03.750 303 12583.92 216.10 54679.20 88888.00 2013-10-30 15:36:03.875 303 12583.92 216.10 54679.18 88888.00 2013-10-30 15:36:04.000 303 12583.90 216.10 54679.18 88888.00 2013-10-30 15:36:04.125 303 12583.92 216.15 54679.18 88888.00 2013-10-30 15:36:04.250 303 12583.88 216.20 54679.20 88888.00 2013-10-30 15:36:04.375 303 12583.90 216.25 54679.18 88888.00 2013-10-30 15:36:04.500 303 12583.90 216.32 54679.15 88888.00 2013-10-30 15:36:04.625 303 12583.88 216.38 54679.18 88888.00 2013-10-30 15:36:04.750 303 12583.88 216.38 54679.18 88888.00 2013-10-30 15:36:04.875 303 12583.85 216.40 54679.20 88888.00 2013-10-30 15:36:05.000 303 12583.83 216.43 54679.18 88888.00 2013-10-30 15:36:05.125 303 12583.88 216.45 54679.18 88888.00 2013-10-30 15:36:05.250 303 12583.85 216.47 54679.12 88888.00 2013-10-30 15:36:05.375 303 12583.90 216.47 54679.10 88888.00 2013-10-30 15:36:05.500 303 12583.98 216.53 54679.10 88888.00 2013-10-30 15:36:05.625 303 12584.02 216.53 54679.12 88888.00 2013-10-30 15:36:05.750 303 12583.98 216.53 54679.10 88888.00 2013-10-30 15:36:05.875 303 12584.00 216.55 54679.12 88888.00 2013-10-30 15:36:06.000 303 12584.05 216.55 54679.07 88888.00 2013-10-30 15:36:06.125 303 12584.05 216.57 54679.07 88888.00 2013-10-30 15:36:06.250 303 12584.00 216.55 54679.10 88888.00 2013-10-30 15:36:06.375 303 12584.10 216.60 54679.05 88888.00 2013-10-30 15:36:06.500 303 12584.12 216.60 54679.07 88888.00 2013-10-30 15:36:06.625 303 12584.10 216.60 54679.07 88888.00 2013-10-30 15:36:06.750 303 12584.10 216.62 54679.05 88888.00 2013-10-30 15:36:06.875 303 12584.08 216.65 54679.00 88888.00 2013-10-30 15:36:07.000 303 12584.10 216.68 54679.03 88888.00 2013-10-30 15:36:07.125 303 12584.17 216.70 54679.00 88888.00 2013-10-30 15:36:07.250 303 12584.23 216.70 54679.03 88888.00 2013-10-30 15:36:07.375 303 12584.23 216.72 54679.00 88888.00 2013-10-30 15:36:07.500 303 12584.15 216.75 54678.97 88888.00 2013-10-30 15:36:07.625 303 12584.12 216.75 54678.95 88888.00 2013-10-30 15:36:07.750 303 12584.17 216.78 54678.95 88888.00 2013-10-30 15:36:07.875 303 12584.20 216.78 54678.95 88888.00 2013-10-30 15:36:08.000 303 12584.27 216.78 54678.97 88888.00 2013-10-30 15:36:08.125 303 12584.30 216.80 54679.00 88888.00 2013-10-30 15:36:08.250 303 12584.38 216.72 54678.97 88888.00 2013-10-30 15:36:08.375 303 12584.42 216.72 54678.95 88888.00 2013-10-30 15:36:08.500 303 12584.40 216.72 54678.95 88888.00 2013-10-30 15:36:08.625 303 12584.45 216.75 54678.97 88888.00 2013-10-30 15:36:08.750 303 12584.50 216.75 54678.95 88888.00 2013-10-30 15:36:08.875 303 12584.58 216.78 54678.95 88888.00 2013-10-30 15:36:09.000 303 12584.60 216.80 54678.95 88888.00 2013-10-30 15:36:09.125 303 12584.60 216.78 54678.97 88888.00 2013-10-30 15:36:09.250 303 12584.58 216.75 54678.95 88888.00 2013-10-30 15:36:09.375 303 12584.62 216.78 54678.95 88888.00 2013-10-30 15:36:09.500 303 12584.67 216.78 54678.95 88888.00 2013-10-30 15:36:09.625 303 12584.67 216.75 54678.95 88888.00 2013-10-30 15:36:09.750 303 12584.67 216.70 54678.97 88888.00 2013-10-30 15:36:09.875 303 12584.70 216.68 54678.97 88888.00 2013-10-30 15:36:10.000 303 12584.73 216.62 54678.97 88888.00 2013-10-30 15:36:10.125 303 12584.70 216.60 54678.97 88888.00 2013-10-30 15:36:10.250 303 12584.70 216.55 54679.00 88888.00 2013-10-30 15:36:10.375 303 12584.77 216.53 54678.97 88888.00 2013-10-30 15:36:10.500 303 12584.85 216.50 54678.97 88888.00 2013-10-30 15:36:10.625 303 12584.88 216.50 54678.97 88888.00 2013-10-30 15:36:10.750 303 12584.83 216.45 54678.97 88888.00 2013-10-30 15:36:10.875 303 12584.90 216.40 54678.97 88888.00 2013-10-30 15:36:11.000 303 12584.95 216.35 54678.97 88888.00 2013-10-30 15:36:11.125 303 12585.02 216.35 54679.00 88888.00 2013-10-30 15:36:11.250 303 12585.00 216.32 54679.00 88888.00 2013-10-30 15:36:11.375 303 12584.98 216.32 54679.03 88888.00 2013-10-30 15:36:11.500 303 12584.92 216.30 54679.00 88888.00 2013-10-30 15:36:11.625 303 12584.98 216.25 54678.97 88888.00 2013-10-30 15:36:11.750 303 12585.02 216.25 54679.00 88888.00 2013-10-30 15:36:11.875 303 12585.00 216.25 54678.97 88888.00 2013-10-30 15:36:12.000 303 12585.00 216.20 54678.93 88888.00 2013-10-30 15:36:12.125 303 12585.02 216.20 54678.97 88888.00 2013-10-30 15:36:12.250 303 12585.15 216.20 54679.00 88888.00 2013-10-30 15:36:12.375 303 12585.25 216.22 54679.03 88888.00 2013-10-30 15:36:12.500 303 12585.27 216.20 54679.00 88888.00 2013-10-30 15:36:12.625 303 12585.23 216.12 54679.00 88888.00 2013-10-30 15:36:12.750 303 12585.25 216.10 54678.97 88888.00 2013-10-30 15:36:12.875 303 12585.25 216.07 54679.00 88888.00 2013-10-30 15:36:13.000 303 12585.27 216.05 54679.00 88888.00 2013-10-30 15:36:13.125 303 12585.30 215.97 54678.97 88888.00 2013-10-30 15:36:13.250 303 12585.27 215.93 54678.95 88888.00 2013-10-30 15:36:13.375 303 12585.27 215.90 54678.95 88888.00 2013-10-30 15:36:13.500 303 12585.27 215.85 54679.00 88888.00 2013-10-30 15:36:13.625 303 12585.25 215.78 54679.00 88888.00 2013-10-30 15:36:13.750 303 12585.20 215.68 54678.95 88888.00 2013-10-30 15:36:13.875 303 12585.30 215.62 54678.95 88888.00 2013-10-30 15:36:14.000 303 12585.38 215.60 54678.93 88888.00 2013-10-30 15:36:14.125 303 12585.40 215.55 54678.95 88888.00 2013-10-30 15:36:14.250 303 12585.33 215.50 54678.95 88888.00 2013-10-30 15:36:14.375 303 12585.25 215.45 54678.93 88888.00 2013-10-30 15:36:14.500 303 12585.25 215.45 54678.93 88888.00 2013-10-30 15:36:14.625 303 12585.33 215.40 54678.95 88888.00 2013-10-30 15:36:14.750 303 12585.33 215.38 54678.95 88888.00 2013-10-30 15:36:14.875 303 12585.15 215.35 54678.95 88888.00 2013-10-30 15:36:15.000 303 12585.15 215.38 54678.95 88888.00 2013-10-30 15:36:15.125 303 12585.17 215.35 54678.90 88888.00 2013-10-30 15:36:15.250 303 12585.20 215.38 54678.90 88888.00 2013-10-30 15:36:15.375 303 12585.15 215.40 54678.90 88888.00 2013-10-30 15:36:15.500 303 12585.10 215.35 54678.88 88888.00 2013-10-30 15:36:15.625 303 12585.08 215.35 54678.85 88888.00 2013-10-30 15:36:15.750 303 12585.12 215.35 54678.85 88888.00 2013-10-30 15:36:15.875 303 12585.17 215.32 54678.85 88888.00 2013-10-30 15:36:16.000 303 12585.12 215.30 54678.82 88888.00 2013-10-30 15:36:16.125 303 12585.12 215.32 54678.80 88888.00 2013-10-30 15:36:16.250 303 12585.15 215.32 54678.78 88888.00 2013-10-30 15:36:16.375 303 12585.23 215.35 54678.80 88888.00 2013-10-30 15:36:16.500 303 12585.23 215.38 54678.78 88888.00 2013-10-30 15:36:16.625 303 12585.30 215.38 54678.75 88888.00 2013-10-30 15:36:16.750 303 12585.38 215.40 54678.72 88888.00 2013-10-30 15:36:16.875 303 12585.40 215.40 54678.70 88888.00 2013-10-30 15:36:17.000 303 12585.38 215.45 54678.68 88888.00 2013-10-30 15:36:17.125 303 12585.38 215.47 54678.68 88888.00 2013-10-30 15:36:17.250 303 12585.40 215.53 54678.65 88888.00 2013-10-30 15:36:17.375 303 12585.40 215.57 54678.57 88888.00 2013-10-30 15:36:17.500 303 12585.45 215.65 54678.55 88888.00 2013-10-30 15:36:17.625 303 12585.45 215.65 54678.55 88888.00 2013-10-30 15:36:17.750 303 12585.45 215.68 54678.55 88888.00 2013-10-30 15:36:17.875 303 12585.50 215.75 54678.57 88888.00 2013-10-30 15:36:18.000 303 12585.52 215.78 54678.55 88888.00 2013-10-30 15:36:18.125 303 12585.60 215.80 54678.53 88888.00 2013-10-30 15:36:18.250 303 12585.62 215.80 54678.47 88888.00 2013-10-30 15:36:18.375 303 12585.65 215.85 54678.47 88888.00 2013-10-30 15:36:18.500 303 12585.62 215.88 54678.47 88888.00 2013-10-30 15:36:18.625 303 12585.70 215.90 54678.50 88888.00 2013-10-30 15:36:18.750 303 12585.75 215.93 54678.45 88888.00 2013-10-30 15:36:18.875 303 12585.77 215.97 54678.43 88888.00 2013-10-30 15:36:19.000 303 12585.77 215.97 54678.43 88888.00 2013-10-30 15:36:19.125 303 12585.85 215.97 54678.40 88888.00 2013-10-30 15:36:19.250 303 12585.88 215.97 54678.38 88888.00 2013-10-30 15:36:19.375 303 12585.90 215.95 54678.35 88888.00 2013-10-30 15:36:19.500 303 12585.98 215.97 54678.35 88888.00 2013-10-30 15:36:19.625 303 12586.02 216.03 54678.35 88888.00 2013-10-30 15:36:19.750 303 12586.08 216.05 54678.32 88888.00 2013-10-30 15:36:19.875 303 12586.05 216.10 54678.32 88888.00 2013-10-30 15:36:20.000 303 12586.08 216.15 54678.30 88888.00 2013-10-30 15:36:20.125 303 12586.15 216.25 54678.28 88888.00 2013-10-30 15:36:20.250 303 12586.15 216.30 54678.30 88888.00 2013-10-30 15:36:20.375 303 12586.20 216.35 54678.28 88888.00 2013-10-30 15:36:20.500 303 12586.23 216.43 54678.25 88888.00 2013-10-30 15:36:20.625 303 12586.30 216.47 54678.22 88888.00 2013-10-30 15:36:20.750 303 12586.35 216.53 54678.20 88888.00 2013-10-30 15:36:20.875 303 12586.35 216.57 54678.18 88888.00 2013-10-30 15:36:21.000 303 12586.38 216.65 54678.12 88888.00 2013-10-30 15:36:21.125 303 12586.42 216.68 54678.12 88888.00 2013-10-30 15:36:21.250 303 12586.45 216.68 54678.12 88888.00 2013-10-30 15:36:21.375 303 12586.52 216.70 54678.12 88888.00 2013-10-30 15:36:21.500 303 12586.60 216.70 54678.12 88888.00 2013-10-30 15:36:21.625 303 12586.60 216.68 54678.10 88888.00 2013-10-30 15:36:21.750 303 12586.60 216.70 54678.12 88888.00 2013-10-30 15:36:21.875 303 12586.62 216.70 54678.10 88888.00 2013-10-30 15:36:22.000 303 12586.65 216.68 54678.10 88888.00 2013-10-30 15:36:22.125 303 12586.67 216.68 54678.12 88888.00 2013-10-30 15:36:22.250 303 12586.65 216.68 54678.15 88888.00 2013-10-30 15:36:22.375 303 12586.60 216.62 54678.15 88888.00 2013-10-30 15:36:22.500 303 12586.55 216.55 54678.12 88888.00 2013-10-30 15:36:22.625 303 12586.58 216.50 54678.15 88888.00 2013-10-30 15:36:22.750 303 12586.55 216.47 54678.15 88888.00 2013-10-30 15:36:22.875 303 12586.50 216.45 54678.18 88888.00 2013-10-30 15:36:23.000 303 12586.45 216.43 54678.18 88888.00 2013-10-30 15:36:23.125 303 12586.33 216.32 54678.20 88888.00 2013-10-30 15:36:23.250 303 12586.25 216.28 54678.22 88888.00 2013-10-30 15:36:23.375 303 12586.17 216.25 54678.22 88888.00 2013-10-30 15:36:23.500 303 12586.15 216.15 54678.22 88888.00 2013-10-30 15:36:23.625 303 12586.10 216.07 54678.25 88888.00 2013-10-30 15:36:23.750 303 12586.08 216.00 54678.25 88888.00 2013-10-30 15:36:23.875 303 12586.02 215.93 54678.28 88888.00 2013-10-30 15:36:24.000 303 12585.92 215.88 54678.30 88888.00 2013-10-30 15:36:24.125 303 12585.88 215.88 54678.35 88888.00 2013-10-30 15:36:24.250 303 12585.75 215.88 54678.38 88888.00 2013-10-30 15:36:24.375 303 12585.62 215.93 54678.38 88888.00 2013-10-30 15:36:24.500 303 12585.55 215.93 54678.40 88888.00 2013-10-30 15:36:24.625 303 12585.45 216.00 54678.38 88888.00 2013-10-30 15:36:24.750 303 12585.35 216.07 54678.43 88888.00 2013-10-30 15:36:24.875 303 12585.27 216.15 54678.45 88888.00 2013-10-30 15:36:25.000 303 12585.25 216.22 54678.47 88888.00 2013-10-30 15:36:25.125 303 12585.17 216.30 54678.50 88888.00 2013-10-30 15:36:25.250 303 12585.05 216.32 54678.53 88888.00 2013-10-30 15:36:25.375 303 12585.05 216.32 54678.53 88888.00 2013-10-30 15:36:25.500 303 12584.98 216.32 54678.55 88888.00 2013-10-30 15:36:25.625 303 12584.90 216.35 54678.60 88888.00 2013-10-30 15:36:25.750 303 12584.90 216.32 54678.62 88888.00 2013-10-30 15:36:25.875 303 12584.85 216.25 54678.65 88888.00 2013-10-30 15:36:26.000 303 12584.80 216.18 54678.65 88888.00 2013-10-30 15:36:26.125 303 12584.77 216.18 54678.70 88888.00 2013-10-30 15:36:26.250 303 12584.80 216.10 54678.72 88888.00 2013-10-30 15:36:26.375 303 12584.80 216.07 54678.72 88888.00 2013-10-30 15:36:26.500 303 12584.73 216.00 54678.75 88888.00 2013-10-30 15:36:26.625 303 12584.67 215.97 54678.75 88888.00 2013-10-30 15:36:26.750 303 12584.67 215.93 54678.75 88888.00 2013-10-30 15:36:26.875 303 12584.73 215.90 54678.78 88888.00 2013-10-30 15:36:27.000 303 12584.70 215.88 54678.80 88888.00 2013-10-30 15:36:27.125 303 12584.62 215.85 54678.85 88888.00 2013-10-30 15:36:27.250 303 12584.52 215.82 54678.90 88888.00 2013-10-30 15:36:27.375 303 12584.48 215.80 54678.90 88888.00 2013-10-30 15:36:27.500 303 12584.42 215.80 54678.93 88888.00 2013-10-30 15:36:27.625 303 12584.45 215.75 54678.93 88888.00 2013-10-30 15:36:27.750 303 12584.40 215.75 54678.95 88888.00 2013-10-30 15:36:27.875 303 12584.30 215.78 54678.95 88888.00 2013-10-30 15:36:28.000 303 12584.15 215.78 54679.00 88888.00 2013-10-30 15:36:28.125 303 12584.00 215.78 54679.03 88888.00 2013-10-30 15:36:28.250 303 12583.95 215.78 54679.07 88888.00 2013-10-30 15:36:28.375 303 12583.92 215.80 54679.10 88888.00 2013-10-30 15:36:28.500 303 12583.80 215.80 54679.10 88888.00 2013-10-30 15:36:28.625 303 12583.67 215.82 54679.12 88888.00 2013-10-30 15:36:28.750 303 12583.55 215.93 54679.15 88888.00 2013-10-30 15:36:28.875 303 12583.45 215.95 54679.18 88888.00 2013-10-30 15:36:29.000 303 12583.42 215.97 54679.18 88888.00 2013-10-30 15:36:29.125 303 12583.35 215.97 54679.22 88888.00 2013-10-30 15:36:29.250 303 12583.27 216.03 54679.25 88888.00 2013-10-30 15:36:29.375 303 12583.25 216.05 54679.25 88888.00 2013-10-30 15:36:29.500 303 12583.23 216.03 54679.28 88888.00 2013-10-30 15:36:29.625 303 12583.12 216.07 54679.32 88888.00 2013-10-30 15:36:29.750 303 12582.98 216.07 54679.35 88888.00 2013-10-30 15:36:29.875 303 12582.90 216.05 54679.38 88888.00 2013-10-30 15:36:30.000 303 12582.88 216.05 54679.40 88888.00 2013-10-30 15:36:30.125 303 12582.83 216.03 54679.45 88888.00 2013-10-30 15:36:30.250 303 12582.70 216.00 54679.47 88888.00 2013-10-30 15:36:30.375 303 12582.62 215.97 54679.47 88888.00 2013-10-30 15:36:30.500 303 12582.55 215.95 54679.53 88888.00 2013-10-30 15:36:30.625 303 12582.45 215.93 54679.55 88888.00 2013-10-30 15:36:30.750 303 12582.38 215.93 54679.60 88888.00 2013-10-30 15:36:30.875 303 12582.33 215.93 54679.65 88888.00 2013-10-30 15:36:31.000 303 12582.25 215.90 54679.62 88888.00 2013-10-30 15:36:31.125 303 12582.10 215.88 54679.62 88888.00 2013-10-30 15:36:31.250 303 12582.00 215.85 54679.70 88888.00 2013-10-30 15:36:31.375 303 12582.08 215.85 54679.70 88888.00 2013-10-30 15:36:31.500 303 12582.10 215.88 54679.70 88888.00 2013-10-30 15:36:31.625 303 12582.08 215.88 54679.75 88888.00 2013-10-30 15:36:31.750 303 12582.02 215.85 54679.75 88888.00 2013-10-30 15:36:31.875 303 12581.90 215.85 54679.78 88888.00 2013-10-30 15:36:32.000 303 12581.83 215.82 54679.75 88888.00 2013-10-30 15:36:32.125 303 12581.80 215.80 54679.78 88888.00 2013-10-30 15:36:32.250 303 12581.80 215.85 54679.80 88888.00 2013-10-30 15:36:32.375 303 12581.90 215.90 54679.82 88888.00 2013-10-30 15:36:32.500 303 12581.85 215.93 54679.82 88888.00 2013-10-30 15:36:32.625 303 12581.73 215.97 54679.82 88888.00 2013-10-30 15:36:32.750 303 12581.67 216.05 54679.85 88888.00 2013-10-30 15:36:32.875 303 12581.65 216.10 54679.82 88888.00 2013-10-30 15:36:33.000 303 12581.70 216.20 54679.82 88888.00 2013-10-30 15:36:33.125 303 12581.73 216.28 54679.88 88888.00 2013-10-30 15:36:33.250 303 12581.70 216.32 54679.88 88888.00 2013-10-30 15:36:33.375 303 12581.67 216.35 54679.85 88888.00 2013-10-30 15:36:33.500 303 12581.70 216.40 54679.88 88888.00 2013-10-30 15:36:33.625 303 12581.80 216.47 54679.90 88888.00 2013-10-30 15:36:33.750 303 12581.83 216.53 54679.90 88888.00 2013-10-30 15:36:33.875 303 12581.77 216.62 54679.90 88888.00 2013-10-30 15:36:34.000 303 12581.75 216.70 54679.90 88888.00 2013-10-30 15:36:34.125 303 12581.77 216.75 54679.93 88888.00 2013-10-30 15:36:34.250 303 12581.80 216.80 54679.95 88888.00 2013-10-30 15:36:34.375 303 12581.92 216.93 54679.93 88888.00 2013-10-30 15:36:34.500 303 12581.98 217.00 54679.95 88888.00 2013-10-30 15:36:34.625 303 12581.92 217.03 54679.95 88888.00 2013-10-30 15:36:34.750 303 12582.00 217.12 54680.00 88888.00 2013-10-30 15:36:34.875 303 12582.08 217.18 54680.00 88888.00 2013-10-30 15:36:35.000 303 12582.08 217.20 54679.97 88888.00 2013-10-30 15:36:35.125 303 12582.10 217.28 54680.00 88888.00 2013-10-30 15:36:35.250 303 12582.17 217.32 54680.00 88888.00 2013-10-30 15:36:35.375 303 12582.20 217.35 54680.00 88888.00 2013-10-30 15:36:35.500 303 12582.12 217.35 54679.97 88888.00 2013-10-30 15:36:35.625 303 12582.23 217.35 54679.97 88888.00 2013-10-30 15:36:35.750 303 12582.30 217.40 54680.00 88888.00 2013-10-30 15:36:35.875 303 12582.30 217.45 54679.97 88888.00 2013-10-30 15:36:36.000 303 12582.27 217.47 54679.97 88888.00 2013-10-30 15:36:36.125 303 12582.35 217.50 54680.00 88888.00 2013-10-30 15:36:36.250 303 12582.40 217.53 54679.95 88888.00 2013-10-30 15:36:36.375 303 12582.45 217.53 54679.95 88888.00 2013-10-30 15:36:36.500 303 12582.50 217.55 54680.00 88888.00 2013-10-30 15:36:36.625 303 12582.52 217.57 54680.03 88888.00 2013-10-30 15:36:36.750 303 12582.58 217.57 54680.00 88888.00 2013-10-30 15:36:36.875 303 12582.62 217.60 54679.97 88888.00 2013-10-30 15:36:37.000 303 12582.67 217.60 54679.95 88888.00 2013-10-30 15:36:37.125 303 12582.75 217.65 54679.97 88888.00 2013-10-30 15:36:37.250 303 12582.77 217.70 54679.93 88888.00 2013-10-30 15:36:37.375 303 12582.83 217.75 54679.90 88888.00 2013-10-30 15:36:37.500 303 12582.90 217.78 54679.90 88888.00 2013-10-30 15:36:37.625 303 12582.95 217.88 54679.90 88888.00 2013-10-30 15:36:37.750 303 12583.05 217.93 54679.88 88888.00 2013-10-30 15:36:37.875 303 12583.05 217.95 54679.85 88888.00 2013-10-30 15:36:38.000 303 12583.05 218.03 54679.82 88888.00 2013-10-30 15:36:38.125 303 12583.12 218.07 54679.82 88888.00 2013-10-30 15:36:38.250 303 12583.17 218.10 54679.82 88888.00 2013-10-30 15:36:38.375 303 12583.23 218.18 54679.78 88888.00 2013-10-30 15:36:38.500 303 12583.17 218.18 54679.78 88888.00 2013-10-30 15:36:38.625 303 12583.20 218.20 54679.75 88888.00 2013-10-30 15:36:38.750 303 12583.30 218.22 54679.75 88888.00 2013-10-30 15:36:38.875 303 12583.35 218.25 54679.75 88888.00 2013-10-30 15:36:39.000 303 12583.33 218.30 54679.78 88888.00 2013-10-30 15:36:39.125 303 12583.30 218.30 54679.75 88888.00 2013-10-30 15:36:39.250 303 12583.27 218.32 54679.75 88888.00 2013-10-30 15:36:39.375 303 12583.30 218.32 54679.72 88888.00 2013-10-30 15:36:39.500 303 12583.35 218.38 54679.70 88888.00 2013-10-30 15:36:39.625 303 12583.30 218.38 54679.70 88888.00 2013-10-30 15:36:39.750 303 12583.27 218.38 54679.72 88888.00 2013-10-30 15:36:39.875 303 12583.30 218.40 54679.70 88888.00 2013-10-30 15:36:40.000 303 12583.27 218.35 54679.70 88888.00 2013-10-30 15:36:40.125 303 12583.27 218.35 54679.70 88888.00 2013-10-30 15:36:40.250 303 12583.30 218.35 54679.68 88888.00 2013-10-30 15:36:40.375 303 12583.33 218.35 54679.65 88888.00 2013-10-30 15:36:40.500 303 12583.30 218.38 54679.68 88888.00 2013-10-30 15:36:40.625 303 12583.27 218.38 54679.68 88888.00 2013-10-30 15:36:40.750 303 12583.27 218.38 54679.68 88888.00 2013-10-30 15:36:40.875 303 12583.33 218.38 54679.68 88888.00 2013-10-30 15:36:41.000 303 12583.35 218.35 54679.65 88888.00 2013-10-30 15:36:41.125 303 12583.30 218.38 54679.60 88888.00 2013-10-30 15:36:41.250 303 12583.33 218.40 54679.60 88888.00 2013-10-30 15:36:41.375 303 12583.50 218.45 54679.60 88888.00 2013-10-30 15:36:41.500 303 12583.62 218.50 54679.57 88888.00 2013-10-30 15:36:41.625 303 12583.62 218.53 54679.55 88888.00 2013-10-30 15:36:41.750 303 12583.62 218.57 54679.53 88888.00 2013-10-30 15:36:41.875 303 12583.60 218.60 54679.47 88888.00 2013-10-30 15:36:42.000 303 12583.67 218.68 54679.50 88888.00 2013-10-30 15:36:42.125 303 12583.75 218.75 54679.47 88888.00 2013-10-30 15:36:42.250 303 12583.73 218.80 54679.47 88888.00 2013-10-30 15:36:42.375 303 12583.83 218.85 54679.45 88888.00 2013-10-30 15:36:42.500 303 12583.92 218.90 54679.40 88888.00 2013-10-30 15:36:42.625 303 12584.00 218.95 54679.35 88888.00 2013-10-30 15:36:42.750 303 12583.98 219.00 54679.35 88888.00 2013-10-30 15:36:42.875 303 12583.98 219.05 54679.28 88888.00 2013-10-30 15:36:43.000 303 12584.08 219.10 54679.28 88888.00 2013-10-30 15:36:43.125 303 12584.23 219.15 54679.30 88888.00 2013-10-30 15:36:43.250 303 12584.27 219.22 54679.28 88888.00 2013-10-30 15:36:43.375 303 12584.38 219.25 54679.22 88888.00 2013-10-30 15:36:43.500 303 12584.40 219.28 54679.22 88888.00 2013-10-30 15:36:43.625 303 12584.45 219.30 54679.22 88888.00 2013-10-30 15:36:43.750 303 12584.52 219.38 54679.22 88888.00 2013-10-30 15:36:43.875 303 12584.52 219.40 54679.18 88888.00 2013-10-30 15:36:44.000 303 12584.60 219.43 54679.18 88888.00 2013-10-30 15:36:44.125 303 12584.67 219.47 54679.15 88888.00 2013-10-30 15:36:44.250 303 12584.67 219.50 54679.15 88888.00 2013-10-30 15:36:44.375 303 12584.75 219.55 54679.18 88888.00 2013-10-30 15:36:44.500 303 12584.77 219.57 54679.15 88888.00 2013-10-30 15:36:44.625 303 12584.80 219.57 54679.12 88888.00 2013-10-30 15:36:44.750 303 12584.77 219.57 54679.10 88888.00 2013-10-30 15:36:44.875 303 12584.75 219.57 54679.10 88888.00 2013-10-30 15:36:45.000 303 12584.80 219.62 54679.07 88888.00 2013-10-30 15:36:45.125 303 12584.85 219.62 54679.10 88888.00 2013-10-30 15:36:45.250 303 12584.83 219.60 54679.10 88888.00 2013-10-30 15:36:45.375 303 12584.85 219.57 54679.07 88888.00 2013-10-30 15:36:45.500 303 12584.88 219.55 54679.07 88888.00 2013-10-30 15:36:45.625 303 12584.88 219.57 54679.07 88888.00 2013-10-30 15:36:45.750 303 12584.83 219.57 54679.07 88888.00 2013-10-30 15:36:45.875 303 12584.85 219.57 54679.07 88888.00 2013-10-30 15:36:46.000 303 12584.88 219.55 54679.05 88888.00 2013-10-30 15:36:46.125 303 12584.90 219.53 54679.03 88888.00 2013-10-30 15:36:46.250 303 12584.95 219.47 54679.03 88888.00 2013-10-30 15:36:46.375 303 12584.95 219.43 54679.00 88888.00 2013-10-30 15:36:46.500 303 12584.95 219.40 54679.00 88888.00 2013-10-30 15:36:46.625 303 12585.02 219.40 54678.97 88888.00 2013-10-30 15:36:46.750 303 12585.05 219.38 54679.00 88888.00 2013-10-30 15:36:46.875 303 12585.08 219.30 54679.00 88888.00 2013-10-30 15:36:47.000 303 12585.15 219.25 54678.97 88888.00 2013-10-30 15:36:47.125 303 12585.15 219.20 54678.97 88888.00 2013-10-30 15:36:47.250 303 12585.12 219.15 54679.00 88888.00 2013-10-30 15:36:47.375 303 12585.17 219.10 54678.95 88888.00 2013-10-30 15:36:47.500 303 12585.17 219.05 54678.97 88888.00 2013-10-30 15:36:47.625 303 12585.12 219.00 54679.00 88888.00 2013-10-30 15:36:47.750 303 12585.10 218.95 54679.00 88888.00 2013-10-30 15:36:47.875 303 12585.12 218.90 54679.00 88888.00 2013-10-30 15:36:48.000 303 12585.17 218.82 54679.00 88888.00 2013-10-30 15:36:48.125 303 12585.20 218.78 54679.00 88888.00 2013-10-30 15:36:48.250 303 12585.20 218.68 54679.00 88888.00 2013-10-30 15:36:48.375 303 12585.23 218.65 54678.97 88888.00 2013-10-30 15:36:48.500 303 12585.30 218.62 54678.95 88888.00 2013-10-30 15:36:48.625 303 12585.35 218.60 54678.95 88888.00 2013-10-30 15:36:48.750 303 12585.38 218.57 54678.95 88888.00 2013-10-30 15:36:48.875 303 12585.40 218.60 54678.97 88888.00 2013-10-30 15:36:49.000 303 12585.35 218.57 54678.95 88888.00 2013-10-30 15:36:49.125 303 12585.33 218.60 54678.93 88888.00 2013-10-30 15:36:49.250 303 12585.35 218.62 54678.97 88888.00 2013-10-30 15:36:49.375 303 12585.48 218.65 54678.97 88888.00 2013-10-30 15:36:49.500 303 12585.55 218.65 54678.97 88888.00 2013-10-30 15:36:49.625 303 12585.55 218.57 54678.97 88888.00 2013-10-30 15:36:49.750 303 12585.58 218.55 54678.97 88888.00 2013-10-30 15:36:49.875 303 12585.65 218.57 54678.97 88888.00 2013-10-30 15:36:50.000 303 12585.67 218.55 54678.95 88888.00 2013-10-30 15:36:50.125 303 12585.73 218.57 54678.95 88888.00 2013-10-30 15:36:50.250 303 12585.80 218.60 54678.97 88888.00 2013-10-30 15:36:50.375 303 12585.80 218.62 54678.95 88888.00 2013-10-30 15:36:50.500 303 12585.77 218.62 54678.97 88888.00 2013-10-30 15:36:50.625 303 12585.77 218.65 54678.95 88888.00 2013-10-30 15:36:50.750 303 12585.75 218.75 54678.97 88888.00 2013-10-30 15:36:50.875 303 12585.83 218.78 54678.97 88888.00 2013-10-30 15:36:51.000 303 12585.90 218.82 54678.97 88888.00 2013-10-30 15:36:51.125 303 12585.90 218.85 54678.97 88888.00 2013-10-30 15:36:51.250 303 12585.90 218.93 54678.97 88888.00 2013-10-30 15:36:51.375 303 12586.02 218.93 54678.97 88888.00 2013-10-30 15:36:51.500 303 12586.10 218.95 54678.97 88888.00 2013-10-30 15:36:51.625 303 12586.10 218.97 54678.93 88888.00 2013-10-30 15:36:51.750 303 12586.08 219.00 54678.93 88888.00 2013-10-30 15:36:51.875 303 12586.17 219.00 54678.97 88888.00 2013-10-30 15:36:52.000 303 12586.27 219.05 54679.00 88888.00 2013-10-30 15:36:52.125 303 12586.27 219.03 54678.97 88888.00 2013-10-30 15:36:52.250 303 12586.23 219.00 54678.97 88888.00 2013-10-30 15:36:52.375 303 12586.25 218.97 54679.03 88888.00 2013-10-30 15:36:52.500 303 12586.27 218.95 54679.00 88888.00 2013-10-30 15:36:52.625 303 12586.30 218.93 54679.00 88888.00 2013-10-30 15:36:52.750 303 12586.27 218.88 54679.00 88888.00 2013-10-30 15:36:52.875 303 12586.27 218.88 54678.97 88888.00 2013-10-30 15:36:53.000 303 12586.30 218.88 54678.97 88888.00 2013-10-30 15:36:53.125 303 12586.35 218.85 54679.00 88888.00 2013-10-30 15:36:53.250 303 12586.35 218.80 54679.03 88888.00 2013-10-30 15:36:53.375 303 12586.42 218.75 54679.00 88888.00 2013-10-30 15:36:53.500 303 12586.45 218.72 54679.00 88888.00 2013-10-30 15:36:53.625 303 12586.45 218.70 54679.00 88888.00 2013-10-30 15:36:53.750 303 12586.40 218.68 54679.03 88888.00 2013-10-30 15:36:53.875 303 12586.35 218.62 54679.03 88888.00 2013-10-30 15:36:54.000 303 12586.38 218.60 54679.00 88888.00 2013-10-30 15:36:54.125 303 12586.35 218.57 54679.03 88888.00 2013-10-30 15:36:54.250 303 12586.27 218.50 54679.07 88888.00 2013-10-30 15:36:54.375 303 12586.30 218.47 54679.05 88888.00 2013-10-30 15:36:54.500 303 12586.30 218.45 54679.05 88888.00 2013-10-30 15:36:54.625 303 12586.33 218.43 54679.05 88888.00 2013-10-30 15:36:54.750 303 12586.33 218.40 54679.10 88888.00 2013-10-30 15:36:54.875 303 12586.30 218.32 54679.07 88888.00 2013-10-30 15:36:55.000 303 12586.23 218.32 54679.07 88888.00 2013-10-30 15:36:55.125 303 12586.30 218.28 54679.07 88888.00 2013-10-30 15:36:55.250 303 12586.27 218.20 54679.07 88888.00 2013-10-30 15:36:55.375 303 12586.27 218.15 54679.07 88888.00 2013-10-30 15:36:55.500 303 12586.25 218.07 54679.10 88888.00 2013-10-30 15:36:55.625 303 12586.27 218.03 54679.10 88888.00 2013-10-30 15:36:55.750 303 12586.30 218.00 54679.12 88888.00 2013-10-30 15:36:55.875 303 12586.27 217.93 54679.12 88888.00 2013-10-30 15:36:56.000 303 12586.27 217.85 54679.15 88888.00 2013-10-30 15:36:56.125 303 12586.38 217.78 54679.18 88888.00 2013-10-30 15:36:56.250 303 12586.33 217.75 54679.20 88888.00 2013-10-30 15:36:56.375 303 12586.33 217.75 54679.20 88888.00 2013-10-30 15:36:56.500 303 12586.30 217.70 54679.22 88888.00 2013-10-30 15:36:56.625 303 12586.33 217.68 54679.22 88888.00 2013-10-30 15:36:56.750 303 12586.35 217.62 54679.22 88888.00 2013-10-30 15:36:56.875 303 12586.30 217.62 54679.25 88888.00 2013-10-30 15:36:57.000 303 12586.27 217.57 54679.22 88888.00 2013-10-30 15:36:57.125 303 12586.33 217.55 54679.28 88888.00 2013-10-30 15:36:57.250 303 12586.25 217.50 54679.25 88888.00 2013-10-30 15:36:57.375 303 12586.20 217.47 54679.28 88888.00 2013-10-30 15:36:57.500 303 12586.12 217.40 54679.28 88888.00 2013-10-30 15:36:57.625 303 12586.15 217.40 54679.28 88888.00 2013-10-30 15:36:57.750 303 12586.20 217.38 54679.30 88888.00 2013-10-30 15:36:57.875 303 12586.20 217.38 54679.32 88888.00 2013-10-30 15:36:58.000 303 12586.17 217.32 54679.30 88888.00 2013-10-30 15:36:58.125 303 12586.17 217.30 54679.30 88888.00 2013-10-30 15:36:58.250 303 12586.05 217.28 54679.30 88888.00 2013-10-30 15:36:58.375 303 12586.02 217.25 54679.30 88888.00 2013-10-30 15:36:58.500 303 12586.00 217.28 54679.32 88888.00 2013-10-30 15:36:58.625 303 12585.98 217.22 54679.35 88888.00 2013-10-30 15:36:58.750 303 12585.98 217.20 54679.35 88888.00 2013-10-30 15:36:58.875 303 12585.95 217.20 54679.35 88888.00 2013-10-30 15:36:59.000 303 12585.95 217.22 54679.32 88888.00 2013-10-30 15:36:59.125 303 12585.95 217.25 54679.35 88888.00 2013-10-30 15:36:59.250 303 12585.83 217.22 54679.38 88888.00 2013-10-30 15:36:59.375 303 12585.75 217.20 54679.40 88888.00 2013-10-30 15:36:59.500 303 12585.67 217.18 54679.40 88888.00 2013-10-30 15:36:59.625 303 12585.70 217.18 54679.40 88888.00 2013-10-30 15:36:59.750 303 12585.62 217.22 54679.40 88888.00 2013-10-30 15:36:59.875 303 12585.58 217.12 54679.43 88888.00 2013-10-30 15:37:00.000 303 12585.52 217.10 54679.40 88888.00 2013-10-30 15:37:00.125 303 12585.45 217.07 54679.45 88888.00 2013-10-30 15:37:00.250 303 12585.33 217.05 54679.45 88888.00 2013-10-30 15:37:00.375 303 12585.30 217.10 54679.47 88888.00 2013-10-30 15:37:00.500 303 12585.25 217.10 54679.50 88888.00 2013-10-30 15:37:00.625 303 12585.23 217.03 54679.47 88888.00 2013-10-30 15:37:00.750 303 12585.23 217.03 54679.45 88888.00 2013-10-30 15:37:00.875 303 12585.17 217.03 54679.45 88888.00 2013-10-30 15:37:01.000 303 12585.02 217.03 54679.45 88888.00 2013-10-30 15:37:01.125 303 12584.88 217.05 54679.50 88888.00 2013-10-30 15:37:01.250 303 12584.80 217.12 54679.53 88888.00 2013-10-30 15:37:01.375 303 12584.80 217.20 54679.55 88888.00 2013-10-30 15:37:01.500 303 12584.75 217.28 54679.57 88888.00 2013-10-30 15:37:01.625 303 12584.62 217.30 54679.57 88888.00 2013-10-30 15:37:01.750 303 12584.58 217.38 54679.57 88888.00 2013-10-30 15:37:01.875 303 12584.55 217.43 54679.57 88888.00 2013-10-30 15:37:02.000 303 12584.48 217.45 54679.57 88888.00 2013-10-30 15:37:02.125 303 12584.38 217.45 54679.60 88888.00 2013-10-30 15:37:02.250 303 12584.33 217.45 54679.62 88888.00 2013-10-30 15:37:02.375 303 12584.27 217.43 54679.60 88888.00 2013-10-30 15:37:02.500 303 12584.20 217.43 54679.62 88888.00 2013-10-30 15:37:02.625 303 12584.10 217.43 54679.55 88888.00 2013-10-30 15:37:02.750 303 12584.00 217.40 54679.60 88888.00 2013-10-30 15:37:02.875 303 12584.00 217.40 54679.65 88888.00 2013-10-30 15:37:03.000 303 12583.98 217.38 54679.70 88888.00 2013-10-30 15:37:03.125 303 12583.92 217.35 54679.70 88888.00 2013-10-30 15:37:03.250 303 12583.83 217.25 54679.70 88888.00 2013-10-30 15:37:03.375 303 12583.83 217.20 54679.72 88888.00 2013-10-30 15:37:03.500 303 12583.80 217.12 54679.72 88888.00 2013-10-30 15:37:03.625 303 12583.80 217.07 54679.75 88888.00 2013-10-30 15:37:03.750 303 12583.77 217.03 54679.75 88888.00 2013-10-30 15:37:03.875 303 12583.75 216.97 54679.78 88888.00 2013-10-30 15:37:04.000 303 12583.70 216.90 54679.78 88888.00 2013-10-30 15:37:04.125 303 12583.67 216.80 54679.78 88888.00 2013-10-30 15:37:04.250 303 12583.70 216.70 54679.78 88888.00 2013-10-30 15:37:04.375 303 12583.77 216.65 54679.80 88888.00 2013-10-30 15:37:04.500 303 12583.75 216.60 54679.82 88888.00 2013-10-30 15:37:04.625 303 12583.70 216.53 54679.80 88888.00 2013-10-30 15:37:04.750 303 12583.65 216.50 54679.82 88888.00 2013-10-30 15:37:04.875 303 12583.62 216.38 54679.82 88888.00 2013-10-30 15:37:05.000 303 12583.60 216.35 54679.85 88888.00 2013-10-30 15:37:05.125 303 12583.60 216.40 54679.88 88888.00 2013-10-30 15:37:05.250 303 12583.70 216.32 54679.90 88888.00 2013-10-30 15:37:05.375 303 12583.75 216.28 54679.90 88888.00 2013-10-30 15:37:05.500 303 12583.73 216.22 54679.88 88888.00 2013-10-30 15:37:05.625 303 12583.70 216.20 54679.88 88888.00 2013-10-30 15:37:05.750 303 12583.70 216.18 54679.90 88888.00 2013-10-30 15:37:05.875 303 12583.75 216.18 54679.93 88888.00 2013-10-30 15:37:06.000 303 12583.83 216.12 54679.90 88888.00 2013-10-30 15:37:06.125 303 12583.88 216.12 54679.90 88888.00 2013-10-30 15:37:06.250 303 12583.85 216.10 54679.93 88888.00 2013-10-30 15:37:06.375 303 12583.88 216.10 54679.93 88888.00 2013-10-30 15:37:06.500 303 12583.92 216.07 54679.93 88888.00 2013-10-30 15:37:06.625 303 12583.98 216.12 54679.95 88888.00 2013-10-30 15:37:06.750 303 12583.98 216.15 54679.95 88888.00 2013-10-30 15:37:06.875 303 12583.90 216.20 54679.95 88888.00 2013-10-30 15:37:07.000 303 12583.90 216.25 54679.95 88888.00 2013-10-30 15:37:07.125 303 12583.92 216.28 54679.97 88888.00 2013-10-30 15:37:07.250 303 12583.95 216.28 54679.93 88888.00 2013-10-30 15:37:07.375 303 12583.98 216.32 54679.93 88888.00 2013-10-30 15:37:07.500 303 12583.98 216.38 54679.90 88888.00 2013-10-30 15:37:07.625 303 12584.00 216.43 54679.93 88888.00 2013-10-30 15:37:07.750 303 12584.00 216.47 54679.93 88888.00 2013-10-30 15:37:07.875 303 12583.95 216.53 54679.90 88888.00 2013-10-30 15:37:08.000 303 12583.92 216.55 54679.88 88888.00 2013-10-30 15:37:08.125 303 12583.90 216.60 54679.90 88888.00 2013-10-30 15:37:08.250 303 12583.95 216.65 54679.90 88888.00 2013-10-30 15:37:08.375 303 12584.00 216.68 54679.88 88888.00 2013-10-30 15:37:08.500 303 12584.00 216.72 54679.85 88888.00 2013-10-30 15:37:08.625 303 12584.05 216.78 54679.85 88888.00 2013-10-30 15:37:08.750 303 12584.05 216.82 54679.85 88888.00 2013-10-30 15:37:08.875 303 12584.12 216.88 54679.88 88888.00 2013-10-30 15:37:09.000 303 12584.20 216.95 54679.85 88888.00 2013-10-30 15:37:09.125 303 12584.27 217.03 54679.85 88888.00 2013-10-30 15:37:09.250 303 12584.33 217.07 54679.85 88888.00 2013-10-30 15:37:09.375 303 12584.35 217.10 54679.85 88888.00 2013-10-30 15:37:09.500 303 12584.35 217.15 54679.82 88888.00 2013-10-30 15:37:09.625 303 12584.42 217.25 54679.82 88888.00 2013-10-30 15:37:09.750 303 12584.42 217.35 54679.82 88888.00 2013-10-30 15:37:09.875 303 12584.40 217.38 54679.85 88888.00 2013-10-30 15:37:10.000 303 12584.38 217.40 54679.80 88888.00 2013-10-30 15:37:10.125 303 12584.38 217.43 54679.82 88888.00 2013-10-30 15:37:10.250 303 12584.45 217.47 54679.82 88888.00 2013-10-30 15:37:10.375 303 12584.58 217.53 54679.85 88888.00 2013-10-30 15:37:10.500 303 12584.65 217.57 54679.85 88888.00 2013-10-30 15:37:10.625 303 12584.65 217.60 54679.85 88888.00 2013-10-30 15:37:10.750 303 12584.62 217.62 54679.85 88888.00 2013-10-30 15:37:10.875 303 12584.62 217.68 54679.93 88888.00 2013-10-30 15:37:11.000 303 12584.62 217.70 54679.90 88888.00 2013-10-30 15:37:11.125 303 12584.62 217.68 54679.90 88888.00 2013-10-30 15:37:11.250 303 12584.67 217.68 54679.90 88888.00 2013-10-30 15:37:11.375 303 12584.73 217.68 54679.93 88888.00 2013-10-30 15:37:11.500 303 12584.73 217.68 54679.93 88888.00 2013-10-30 15:37:11.625 303 12584.75 217.68 54679.95 88888.00 2013-10-30 15:37:11.750 303 12584.75 217.65 54679.95 88888.00 2013-10-30 15:37:11.875 303 12584.77 217.65 54679.95 88888.00 2013-10-30 15:37:12.000 303 12584.83 217.70 54679.95 88888.00 2013-10-30 15:37:12.125 303 12584.85 217.70 54679.95 88888.00 2013-10-30 15:37:12.250 303 12584.83 217.70 54679.95 88888.00 2013-10-30 15:37:12.375 303 12584.88 217.68 54679.97 88888.00 2013-10-30 15:37:12.500 303 12584.95 217.70 54679.95 88888.00 2013-10-30 15:37:12.625 303 12585.05 217.68 54679.95 88888.00 2013-10-30 15:37:12.750 303 12585.08 217.62 54679.95 88888.00 2013-10-30 15:37:12.875 303 12585.15 217.60 54679.95 88888.00 2013-10-30 15:37:13.000 303 12585.27 217.57 54679.95 88888.00 2013-10-30 15:37:13.125 303 12585.38 217.53 54679.97 88888.00 2013-10-30 15:37:13.250 303 12585.42 217.47 54679.97 88888.00 2013-10-30 15:37:13.375 303 12585.58 217.45 54679.95 88888.00 2013-10-30 15:37:13.500 303 12585.70 217.43 54679.95 88888.00 2013-10-30 15:37:13.625 303 12585.80 217.43 54679.97 88888.00 2013-10-30 15:37:13.750 303 12585.88 217.38 54680.00 88888.00 2013-10-30 15:37:13.875 303 12586.00 217.35 54679.97 88888.00 2013-10-30 15:37:14.000 303 12586.12 217.32 54679.95 88888.00 2013-10-30 15:37:14.125 303 12586.17 217.32 54679.95 88888.00 2013-10-30 15:37:14.250 303 12586.20 217.30 54679.95 88888.00 2013-10-30 15:37:14.375 303 12586.30 217.28 54679.90 88888.00 2013-10-30 15:37:14.500 303 12586.35 217.28 54679.93 88888.00 2013-10-30 15:37:14.625 303 12586.45 217.28 54679.93 88888.00 2013-10-30 15:37:14.750 303 12586.52 217.25 54679.90 88888.00 2013-10-30 15:37:14.875 303 12586.50 217.20 54679.88 88888.00 2013-10-30 15:37:15.000 303 12586.58 217.22 54679.90 88888.00 2013-10-30 15:37:15.125 303 12586.62 217.22 54679.93 88888.00 2013-10-30 15:37:15.250 303 12586.60 217.15 54679.93 88888.00 2013-10-30 15:37:15.375 303 12586.75 217.20 54679.90 88888.00 2013-10-30 15:37:15.500 303 12586.80 217.25 54679.95 88888.00 2013-10-30 15:37:15.625 303 12586.75 217.25 54679.95 88888.00 2013-10-30 15:37:15.750 303 12586.75 217.25 54679.93 88888.00 2013-10-30 15:37:15.875 303 12586.75 217.25 54679.90 88888.00 2013-10-30 15:37:16.000 303 12586.83 217.30 54679.88 88888.00 2013-10-30 15:37:16.125 303 12586.88 217.35 54679.88 88888.00 2013-10-30 15:37:16.250 303 12586.92 217.38 54679.88 88888.00 2013-10-30 15:37:16.375 303 12586.95 217.38 54679.85 88888.00 2013-10-30 15:37:16.500 303 12586.98 217.40 54679.85 88888.00 2013-10-30 15:37:16.625 303 12587.05 217.40 54679.88 88888.00 2013-10-30 15:37:16.750 303 12587.10 217.45 54679.85 88888.00 2013-10-30 15:37:16.875 303 12587.12 217.45 54679.80 88888.00 2013-10-30 15:37:17.000 303 12587.15 217.45 54679.80 88888.00 2013-10-30 15:37:17.125 303 12587.20 217.47 54679.78 88888.00 2013-10-30 15:37:17.250 303 12587.25 217.53 54679.80 88888.00 2013-10-30 15:37:17.375 303 12587.38 217.55 54679.78 88888.00 2013-10-30 15:37:17.500 303 12587.42 217.53 54679.78 88888.00 2013-10-30 15:37:17.625 303 12587.42 217.55 54679.80 88888.00 2013-10-30 15:37:17.750 303 12587.48 217.57 54679.78 88888.00 2013-10-30 15:37:17.875 303 12587.52 217.55 54679.78 88888.00 2013-10-30 15:37:18.000 303 12587.60 217.53 54679.78 88888.00 2013-10-30 15:37:18.125 303 12587.75 217.57 54679.75 88888.00 2013-10-30 15:37:18.250 303 12587.77 217.57 54679.75 88888.00 2013-10-30 15:37:18.375 303 12587.80 217.55 54679.72 88888.00 2013-10-30 15:37:18.500 303 12587.80 217.57 54679.72 88888.00 2013-10-30 15:37:18.625 303 12587.80 217.60 54679.75 88888.00 2013-10-30 15:37:18.750 303 12587.80 217.57 54679.78 88888.00 2013-10-30 15:37:18.875 303 12587.75 217.57 54679.80 88888.00 2013-10-30 15:37:19.000 303 12587.67 217.55 54679.78 88888.00 2013-10-30 15:37:19.125 303 12587.62 217.60 54679.78 88888.00 2013-10-30 15:37:19.250 303 12587.60 217.65 54679.80 88888.00 2013-10-30 15:37:19.375 303 12587.62 217.68 54679.78 88888.00 2013-10-30 15:37:19.500 303 12587.58 217.65 54679.80 88888.00 2013-10-30 15:37:19.625 303 12587.58 217.65 54679.82 88888.00 2013-10-30 15:37:19.750 303 12587.52 217.70 54679.85 88888.00 2013-10-30 15:37:19.875 303 12587.45 217.70 54679.82 88888.00 2013-10-30 15:37:20.000 303 12587.50 217.72 54679.82 88888.00 2013-10-30 15:37:20.125 303 12587.50 217.78 54679.85 88888.00 2013-10-30 15:37:20.250 303 12587.55 217.78 54679.88 88888.00 2013-10-30 15:37:20.375 303 12587.55 217.78 54679.85 88888.00 2013-10-30 15:37:20.500 303 12587.52 217.78 54679.85 88888.00 2013-10-30 15:37:20.625 303 12587.60 217.80 54679.88 88888.00 2013-10-30 15:37:20.750 303 12587.65 217.80 54679.88 88888.00 2013-10-30 15:37:20.875 303 12587.67 217.82 54679.88 88888.00 2013-10-30 15:37:21.000 303 12587.73 217.78 54679.85 88888.00 2013-10-30 15:37:21.125 303 12587.75 217.75 54679.88 88888.00 2013-10-30 15:37:21.250 303 12587.83 217.68 54679.90 88888.00 2013-10-30 15:37:21.375 303 12587.88 217.62 54679.88 88888.00 2013-10-30 15:37:21.500 303 12587.95 217.62 54679.88 88888.00 2013-10-30 15:37:21.625 303 12588.00 217.57 54679.93 88888.00 2013-10-30 15:37:21.750 303 12588.08 217.53 54679.90 88888.00 2013-10-30 15:37:21.875 303 12588.12 217.50 54679.90 88888.00 2013-10-30 15:37:22.000 303 12588.10 217.45 54679.88 88888.00 2013-10-30 15:37:22.125 303 12588.10 217.40 54679.90 88888.00 2013-10-30 15:37:22.250 303 12588.12 217.35 54679.93 88888.00 2013-10-30 15:37:22.375 303 12588.30 217.30 54679.95 88888.00 2013-10-30 15:37:22.500 303 12588.33 217.28 54679.95 88888.00 2013-10-30 15:37:22.625 303 12588.35 217.22 54679.95 88888.00 2013-10-30 15:37:22.750 303 12588.30 217.18 54679.90 88888.00 2013-10-30 15:37:22.875 303 12588.20 217.12 54679.93 88888.00 2013-10-30 15:37:23.000 303 12588.20 217.10 54679.88 88888.00 2013-10-30 15:37:23.125 303 12588.25 217.10 54679.90 88888.00 2013-10-30 15:37:23.250 303 12588.25 217.05 54679.93 88888.00 2013-10-30 15:37:23.375 303 12588.33 217.05 54679.93 88888.00 2013-10-30 15:37:23.500 303 12588.42 217.03 54679.90 88888.00 2013-10-30 15:37:23.625 303 12588.55 217.00 54679.88 88888.00 2013-10-30 15:37:23.750 303 12588.60 217.00 54679.85 88888.00 2013-10-30 15:37:23.875 303 12588.58 216.93 54679.85 88888.00 2013-10-30 15:37:24.000 303 12588.60 216.93 54679.88 88888.00 2013-10-30 15:37:24.125 303 12588.65 216.93 54679.88 88888.00 2013-10-30 15:37:24.250 303 12588.62 216.95 54679.85 88888.00 2013-10-30 15:37:24.375 303 12588.67 216.93 54679.85 88888.00 2013-10-30 15:37:24.500 303 12588.65 216.93 54679.90 88888.00 2013-10-30 15:37:24.625 303 12588.60 216.90 54679.88 88888.00 2013-10-30 15:37:24.750 303 12588.65 216.90 54679.88 88888.00 2013-10-30 15:37:24.875 303 12588.70 216.88 54679.85 88888.00 2013-10-30 15:37:25.000 303 12588.67 216.85 54679.88 88888.00 2013-10-30 15:37:25.125 303 12588.58 216.88 54679.90 88888.00 2013-10-30 15:37:25.250 303 12588.52 216.90 54679.93 88888.00 2013-10-30 15:37:25.375 303 12588.55 216.88 54679.90 88888.00 2013-10-30 15:37:25.500 303 12588.55 216.88 54679.93 88888.00 2013-10-30 15:37:25.625 303 12588.55 216.85 54679.93 88888.00 2013-10-30 15:37:25.750 303 12588.55 216.82 54679.90 88888.00 2013-10-30 15:37:25.875 303 12588.58 216.82 54679.90 88888.00 2013-10-30 15:37:26.000 303 12588.65 216.82 54679.90 88888.00 2013-10-30 15:37:26.125 303 12588.70 216.82 54679.93 88888.00 2013-10-30 15:37:26.250 303 12588.65 216.80 54679.90 88888.00 2013-10-30 15:37:26.375 303 12588.70 216.82 54679.90 88888.00 2013-10-30 15:37:26.500 303 12588.80 216.85 54679.90 88888.00 2013-10-30 15:37:26.625 303 12588.83 216.80 54679.90 88888.00 2013-10-30 15:37:26.750 303 12588.85 216.72 54679.85 88888.00 2013-10-30 15:37:26.875 303 12588.88 216.70 54679.85 88888.00 2013-10-30 15:37:27.000 303 12588.95 216.68 54679.85 88888.00 2013-10-30 15:37:27.125 303 12589.02 216.65 54679.88 88888.00 2013-10-30 15:37:27.250 303 12589.05 216.57 54679.85 88888.00 2013-10-30 15:37:27.375 303 12589.05 216.57 54679.85 88888.00 2013-10-30 15:37:27.500 303 12589.08 216.55 54679.85 88888.00 2013-10-30 15:37:27.625 303 12589.08 216.55 54679.85 88888.00 2013-10-30 15:37:27.750 303 12589.10 216.53 54679.88 88888.00 2013-10-30 15:37:27.875 303 12589.20 216.50 54679.88 88888.00 2013-10-30 15:37:28.000 303 12589.25 216.45 54679.88 88888.00 2013-10-30 15:37:28.125 303 12589.25 216.40 54679.88 88888.00 2013-10-30 15:37:28.250 303 12589.25 216.40 54679.88 88888.00 2013-10-30 15:37:28.375 303 12589.33 216.40 54679.88 88888.00 2013-10-30 15:37:28.500 303 12589.33 216.35 54679.90 88888.00 2013-10-30 15:37:28.625 303 12589.35 216.32 54679.93 88888.00 2013-10-30 15:37:28.750 303 12589.42 216.30 54679.93 88888.00 2013-10-30 15:37:28.875 303 12589.50 216.30 54679.95 88888.00 2013-10-30 15:37:29.000 303 12589.50 216.28 54679.95 88888.00 2013-10-30 15:37:29.125 303 12589.48 216.28 54679.97 88888.00 2013-10-30 15:37:29.250 303 12589.48 216.28 54679.97 88888.00 2013-10-30 15:37:29.375 303 12589.48 216.25 54679.97 88888.00 2013-10-30 15:37:29.500 303 12589.40 216.22 54679.97 88888.00 2013-10-30 15:37:29.625 303 12589.40 216.20 54679.97 88888.00 2013-10-30 15:37:29.750 303 12589.48 216.22 54679.97 88888.00 2013-10-30 15:37:29.875 303 12589.52 216.22 54679.97 88888.00 2013-10-30 15:37:30.000 303 12589.58 216.22 54680.00 88888.00 2013-10-30 15:37:30.125 303 12589.58 216.25 54680.03 88888.00 2013-10-30 15:37:30.250 303 12589.55 216.30 54680.03 88888.00 2013-10-30 15:37:30.375 303 12589.70 216.38 54680.00 88888.00 2013-10-30 15:37:30.500 303 12589.80 216.40 54680.03 88888.00 2013-10-30 15:37:30.625 303 12589.80 216.47 54680.00 88888.00 2013-10-30 15:37:30.750 303 12589.83 216.57 54680.00 88888.00 2013-10-30 15:37:30.875 303 12589.85 216.65 54679.97 88888.00 2013-10-30 15:37:31.000 303 12589.90 216.70 54679.97 88888.00 2013-10-30 15:37:31.125 303 12589.98 216.72 54680.00 88888.00 2013-10-30 15:37:31.250 303 12590.10 216.82 54680.00 88888.00 2013-10-30 15:37:31.375 303 12590.15 216.90 54680.00 88888.00 2013-10-30 15:37:31.500 303 12590.08 216.97 54680.00 88888.00 2013-10-30 15:37:31.625 303 12590.10 217.05 54680.03 88888.00 2013-10-30 15:37:31.750 303 12590.15 217.12 54680.03 88888.00 2013-10-30 15:37:31.875 303 12590.25 217.18 54680.03 88888.00 2013-10-30 15:37:32.000 303 12590.35 217.22 54680.03 88888.00 2013-10-30 15:37:32.125 303 12590.35 217.25 54680.03 88888.00 2013-10-30 15:37:32.250 303 12590.35 217.22 54680.03 88888.00 2013-10-30 15:37:32.375 303 12590.42 217.22 54680.03 88888.00 2013-10-30 15:37:32.500 303 12590.42 217.22 54680.03 88888.00 2013-10-30 15:37:32.625 303 12590.45 217.22 54680.03 88888.00 2013-10-30 15:37:32.750 303 12590.58 217.22 54680.03 88888.00 2013-10-30 15:37:32.875 303 12590.52 217.22 54680.03 88888.00 2013-10-30 15:37:33.000 303 12590.45 217.22 54680.03 88888.00 2013-10-30 15:37:33.125 303 12590.38 217.22 54680.05 88888.00 2013-10-30 15:37:33.250 303 12590.35 217.25 54680.10 88888.00 2013-10-30 15:37:33.375 303 12590.38 217.30 54680.10 88888.00 2013-10-30 15:37:33.500 303 12590.30 217.30 54680.10 88888.00 2013-10-30 15:37:33.625 303 12590.25 217.30 54680.05 88888.00 2013-10-30 15:37:33.750 303 12590.25 217.32 54680.05 88888.00 2013-10-30 15:37:33.875 303 12590.20 217.40 54680.07 88888.00 2013-10-30 15:37:34.000 303 12590.15 217.45 54680.07 88888.00 2013-10-30 15:37:34.125 303 12590.10 217.53 54680.05 88888.00 2013-10-30 15:37:34.250 303 12590.12 217.57 54680.07 88888.00 2013-10-30 15:37:34.375 303 12590.20 217.62 54680.07 88888.00 2013-10-30 15:37:34.500 303 12590.20 217.72 54680.07 88888.00 2013-10-30 15:37:34.625 303 12590.17 217.78 54680.07 88888.00 2013-10-30 15:37:34.750 303 12590.15 217.80 54680.03 88888.00 2013-10-30 15:37:34.875 303 12590.15 217.82 54680.05 88888.00 2013-10-30 15:37:35.000 303 12590.23 217.90 54680.05 88888.00 2013-10-30 15:37:35.125 303 12590.33 217.95 54680.05 88888.00 2013-10-30 15:37:35.250 303 12590.35 217.95 54680.03 88888.00 2013-10-30 15:37:35.375 303 12590.40 218.05 54680.00 88888.00 2013-10-30 15:37:35.500 303 12590.40 218.12 54680.00 88888.00 2013-10-30 15:37:35.625 303 12590.45 218.18 54680.00 88888.00 2013-10-30 15:37:35.750 303 12590.52 218.22 54680.00 88888.00 2013-10-30 15:37:35.875 303 12590.58 218.28 54679.97 88888.00 2013-10-30 15:37:36.000 303 12590.65 218.32 54679.95 88888.00 2013-10-30 15:37:36.125 303 12590.67 218.35 54679.95 88888.00 2013-10-30 15:37:36.250 303 12590.73 218.38 54679.95 88888.00 2013-10-30 15:37:36.375 303 12590.75 218.38 54679.93 88888.00 2013-10-30 15:37:36.500 303 12590.77 218.38 54679.93 88888.00 2013-10-30 15:37:36.625 303 12590.85 218.38 54679.93 88888.00 2013-10-30 15:37:36.750 303 12590.90 218.38 54679.90 88888.00 2013-10-30 15:37:36.875 303 12590.90 218.40 54679.90 88888.00 2013-10-30 15:37:37.000 303 12590.88 218.38 54679.90 88888.00 2013-10-30 15:37:37.125 303 12590.85 218.35 54679.90 88888.00 2013-10-30 15:37:37.250 303 12590.90 218.35 54679.90 88888.00 2013-10-30 15:37:37.375 303 12591.00 218.35 54679.88 88888.00 2013-10-30 15:37:37.500 303 12591.02 218.35 54679.90 88888.00 2013-10-30 15:37:37.625 303 12590.98 218.30 54679.90 88888.00 2013-10-30 15:37:37.750 303 12590.92 218.30 54679.90 88888.00 2013-10-30 15:37:37.875 303 12590.98 218.28 54679.88 88888.00 2013-10-30 15:37:38.000 303 12591.10 218.22 54679.82 88888.00 2013-10-30 15:37:38.125 303 12591.15 218.18 54679.85 88888.00 2013-10-30 15:37:38.250 303 12591.17 218.12 54679.82 88888.00 2013-10-30 15:37:38.375 303 12591.25 218.12 54679.80 88888.00 2013-10-30 15:37:38.500 303 12591.30 218.10 54679.82 88888.00 2013-10-30 15:37:38.625 303 12591.33 218.03 54679.82 88888.00 2013-10-30 15:37:38.750 303 12591.33 217.97 54679.82 88888.00 2013-10-30 15:37:38.875 303 12591.30 217.93 54679.82 88888.00 2013-10-30 15:37:39.000 303 12591.33 217.90 54679.82 88888.00 2013-10-30 15:37:39.125 303 12591.38 217.88 54679.85 88888.00 2013-10-30 15:37:39.250 303 12591.45 217.80 54679.85 88888.00 2013-10-30 15:37:39.375 303 12591.50 217.75 54679.88 88888.00 2013-10-30 15:37:39.500 303 12591.48 217.65 54679.90 88888.00 2013-10-30 15:37:39.625 303 12591.50 217.57 54679.85 88888.00 2013-10-30 15:37:39.750 303 12591.62 217.45 54679.82 88888.00 2013-10-30 15:37:39.875 303 12591.75 217.35 54679.85 88888.00 2013-10-30 15:37:40.000 303 12591.83 217.25 54679.82 88888.00 2013-10-30 15:37:40.125 303 12591.92 217.12 54679.85 88888.00 2013-10-30 15:37:40.250 303 12591.98 216.93 54679.88 88888.00 2013-10-30 15:37:40.375 303 12592.08 216.85 54679.90 88888.00 2013-10-30 15:37:40.500 303 12592.15 216.75 54679.90 88888.00 2013-10-30 15:37:40.625 303 12592.20 216.62 54679.90 88888.00 2013-10-30 15:37:40.750 303 12592.23 216.50 54679.88 88888.00 2013-10-30 15:37:40.875 303 12592.30 216.35 54679.88 88888.00 2013-10-30 15:37:41.000 303 12592.45 216.20 54679.88 88888.00 2013-10-30 15:37:41.125 303 12592.55 216.10 54679.93 88888.00 2013-10-30 15:37:41.250 303 12592.62 215.97 54679.93 88888.00 2013-10-30 15:37:41.375 303 12592.70 215.85 54679.93 88888.00 2013-10-30 15:37:41.500 303 12592.80 215.75 54679.93 88888.00 2013-10-30 15:37:41.625 303 12592.92 215.62 54679.95 88888.00 2013-10-30 15:37:41.750 303 12593.02 215.55 54679.93 88888.00 2013-10-30 15:37:41.875 303 12593.10 215.47 54679.93 88888.00 2013-10-30 15:37:42.000 303 12593.17 215.38 54679.93 88888.00 2013-10-30 15:37:42.125 303 12593.27 215.30 54679.93 88888.00 2013-10-30 15:37:42.250 303 12593.38 215.25 54679.95 88888.00 2013-10-30 15:37:42.375 303 12593.52 215.22 54679.95 88888.00 2013-10-30 15:37:42.500 303 12593.58 215.20 54679.95 88888.00 2013-10-30 15:37:42.625 303 12593.60 215.22 54679.93 88888.00 2013-10-30 15:37:42.750 303 12593.67 215.20 54679.93 88888.00 2013-10-30 15:37:42.875 303 12593.83 215.18 54679.93 88888.00 2013-10-30 15:37:43.000 303 12593.92 215.15 54679.93 88888.00 2013-10-30 15:37:43.125 303 12594.02 215.18 54679.93 88888.00 2013-10-30 15:37:43.250 303 12594.08 215.18 54679.90 88888.00 2013-10-30 15:37:43.375 303 12594.23 215.15 54679.88 88888.00 2013-10-30 15:37:43.500 303 12594.30 215.18 54679.82 88888.00 2013-10-30 15:37:43.625 303 12594.35 215.22 54679.85 88888.00 2013-10-30 15:37:43.750 303 12594.42 215.25 54679.88 88888.00 2013-10-30 15:37:43.875 303 12594.58 215.22 54679.90 88888.00 2013-10-30 15:37:44.000 303 12594.77 215.25 54679.90 88888.00 2013-10-30 15:37:44.125 303 12594.80 215.28 54679.88 88888.00 2013-10-30 15:37:44.250 303 12594.77 215.28 54679.85 88888.00 2013-10-30 15:37:44.375 303 12594.85 215.28 54679.85 88888.00 2013-10-30 15:37:44.500 303 12594.90 215.32 54679.88 88888.00 2013-10-30 15:37:44.625 303 12594.95 215.38 54679.88 88888.00 2013-10-30 15:37:44.750 303 12595.02 215.38 54679.85 88888.00 2013-10-30 15:37:44.875 303 12595.00 215.40 54679.88 88888.00 2013-10-30 15:37:45.000 303 12594.98 215.40 54679.85 88888.00 2013-10-30 15:37:45.125 303 12595.00 215.38 54679.80 88888.00 2013-10-30 15:37:45.250 303 12595.08 215.35 54679.80 88888.00 2013-10-30 15:37:45.375 303 12595.20 215.40 54679.82 88888.00 2013-10-30 15:37:45.500 303 12595.27 215.43 54679.85 88888.00 2013-10-30 15:37:45.625 303 12595.27 215.40 54679.82 88888.00 2013-10-30 15:37:45.750 303 12595.27 215.35 54679.80 88888.00 2013-10-30 15:37:45.875 303 12595.30 215.35 54679.80 88888.00 2013-10-30 15:37:46.000 303 12595.33 215.38 54679.80 88888.00 2013-10-30 15:37:46.125 303 12595.30 215.40 54679.80 88888.00 2013-10-30 15:37:46.250 303 12595.30 215.38 54679.80 88888.00 2013-10-30 15:37:46.375 303 12595.33 215.35 54679.82 88888.00 2013-10-30 15:37:46.500 303 12595.33 215.35 54679.80 88888.00 2013-10-30 15:37:46.625 303 12595.38 215.32 54679.82 88888.00 2013-10-30 15:37:46.750 303 12595.45 215.38 54679.82 88888.00 2013-10-30 15:37:46.875 303 12595.52 215.40 54679.82 88888.00 2013-10-30 15:37:47.000 303 12595.58 215.47 54679.82 88888.00 2013-10-30 15:37:47.125 303 12595.55 215.47 54679.82 88888.00 2013-10-30 15:37:47.250 303 12595.52 215.45 54679.80 88888.00 2013-10-30 15:37:47.375 303 12595.58 215.47 54679.80 88888.00 2013-10-30 15:37:47.500 303 12595.58 215.45 54679.78 88888.00 2013-10-30 15:37:47.625 303 12595.52 215.53 54679.82 88888.00 2013-10-30 15:37:47.750 303 12595.58 215.55 54679.85 88888.00 2013-10-30 15:37:47.875 303 12595.62 215.55 54679.85 88888.00 2013-10-30 15:37:48.000 303 12595.65 215.53 54679.82 88888.00 2013-10-30 15:37:48.125 303 12595.65 215.57 54679.85 88888.00 2013-10-30 15:37:48.250 303 12595.60 215.53 54679.88 88888.00 2013-10-30 15:37:48.375 303 12595.65 215.53 54679.88 88888.00 2013-10-30 15:37:48.500 303 12595.67 215.53 54679.90 88888.00 2013-10-30 15:37:48.625 303 12595.70 215.55 54679.88 88888.00 2013-10-30 15:37:48.750 303 12595.70 215.55 54679.88 88888.00 2013-10-30 15:37:48.875 303 12595.65 215.53 54679.90 88888.00 2013-10-30 15:37:49.000 303 12595.65 215.53 54679.90 88888.00 2013-10-30 15:37:49.125 303 12595.70 215.50 54679.90 88888.00 2013-10-30 15:37:49.250 303 12595.65 215.53 54679.93 88888.00 2013-10-30 15:37:49.375 303 12595.73 215.60 54679.93 88888.00 2013-10-30 15:37:49.500 303 12595.75 215.60 54679.93 88888.00 2013-10-30 15:37:49.625 303 12595.70 215.53 54679.93 88888.00 2013-10-30 15:37:49.750 303 12595.67 215.53 54679.95 88888.00 2013-10-30 15:37:49.875 303 12595.70 215.55 54679.95 88888.00 2013-10-30 15:37:50.000 303 12595.73 215.53 54679.93 88888.00 2013-10-30 15:37:50.125 303 12595.77 215.53 54679.95 88888.00 2013-10-30 15:37:50.250 303 12595.80 215.50 54679.97 88888.00 2013-10-30 15:37:50.375 303 12595.73 215.50 54679.97 88888.00 2013-10-30 15:37:50.500 303 12595.70 215.50 54680.00 88888.00 2013-10-30 15:37:50.625 303 12595.67 215.47 54680.00 88888.00 2013-10-30 15:37:50.750 303 12595.62 215.40 54680.00 88888.00 2013-10-30 15:37:50.875 303 12595.65 215.35 54680.03 88888.00 2013-10-30 15:37:51.000 303 12595.70 215.35 54680.05 88888.00 2013-10-30 15:37:51.125 303 12595.67 215.32 54680.10 88888.00 2013-10-30 15:37:51.250 303 12595.60 215.30 54680.10 88888.00 2013-10-30 15:37:51.375 303 12595.48 215.28 54680.10 88888.00 2013-10-30 15:37:51.500 303 12595.38 215.28 54680.10 88888.00 2013-10-30 15:37:51.625 303 12595.35 215.32 54680.15 88888.00 2013-10-30 15:37:51.750 303 12595.35 215.35 54680.18 88888.00 2013-10-30 15:37:51.875 303 12595.33 215.38 54680.20 88888.00 2013-10-30 15:37:52.000 303 12595.20 215.43 54680.22 88888.00 2013-10-30 15:37:52.125 303 12595.08 215.53 54680.28 88888.00 2013-10-30 15:37:52.250 303 12594.95 215.55 54680.30 88888.00 2013-10-30 15:37:52.375 303 12594.98 215.60 54680.30 88888.00 2013-10-30 15:37:52.500 303 12594.95 215.65 54680.30 88888.00 2013-10-30 15:37:52.625 303 12594.83 215.68 54680.30 88888.00 2013-10-30 15:37:52.750 303 12594.75 215.70 54680.35 88888.00 2013-10-30 15:37:52.875 303 12594.75 215.70 54680.35 88888.00 2013-10-30 15:37:53.000 303 12594.75 215.68 54680.38 88888.00 2013-10-30 15:37:53.125 303 12594.67 215.62 54680.40 88888.00 2013-10-30 15:37:53.250 303 12594.60 215.60 54680.40 88888.00 2013-10-30 15:37:53.375 303 12594.62 215.57 54680.43 88888.00 2013-10-30 15:37:53.500 303 12594.55 215.53 54680.47 88888.00 2013-10-30 15:37:53.625 303 12594.50 215.45 54680.45 88888.00 2013-10-30 15:37:53.750 303 12594.45 215.43 54680.47 88888.00 2013-10-30 15:37:53.875 303 12594.45 215.38 54680.50 88888.00 2013-10-30 15:37:54.000 303 12594.42 215.35 54680.50 88888.00 2013-10-30 15:37:54.125 303 12594.42 215.35 54680.53 88888.00 2013-10-30 15:37:54.250 303 12594.33 215.32 54680.53 88888.00 2013-10-30 15:37:54.375 303 12594.30 215.30 54680.53 88888.00 2013-10-30 15:37:54.500 303 12594.23 215.30 54680.55 88888.00 2013-10-30 15:37:54.625 303 12594.12 215.25 54680.57 88888.00 2013-10-30 15:37:54.750 303 12594.12 215.22 54680.55 88888.00 2013-10-30 15:37:54.875 303 12594.20 215.20 54680.60 88888.00 2013-10-30 15:37:55.000 303 12594.25 215.18 54680.60 88888.00 2013-10-30 15:37:55.125 303 12594.23 215.15 54680.62 88888.00 2013-10-30 15:37:55.250 303 12594.20 215.07 54680.62 88888.00 2013-10-30 15:37:55.375 303 12594.17 215.05 54680.62 88888.00 2013-10-30 15:37:55.500 303 12594.17 214.97 54680.68 88888.00 2013-10-30 15:37:55.625 303 12594.27 214.95 54680.70 88888.00 2013-10-30 15:37:55.750 303 12594.27 214.90 54680.70 88888.00 2013-10-30 15:37:55.875 303 12594.17 214.82 54680.70 88888.00 2013-10-30 15:37:56.000 303 12594.17 214.75 54680.68 88888.00 2013-10-30 15:37:56.125 303 12594.23 214.70 54680.70 88888.00 2013-10-30 15:37:56.250 303 12594.23 214.65 54680.75 88888.00 2013-10-30 15:37:56.375 303 12594.27 214.60 54680.78 88888.00 2013-10-30 15:37:56.500 303 12594.25 214.57 54680.72 88888.00 2013-10-30 15:37:56.625 303 12594.25 214.53 54680.75 88888.00 2013-10-30 15:37:56.750 303 12594.33 214.47 54680.75 88888.00 2013-10-30 15:37:56.875 303 12594.27 214.47 54680.75 88888.00 2013-10-30 15:37:57.000 303 12594.30 214.47 54680.75 88888.00 2013-10-30 15:37:57.125 303 12594.33 214.45 54680.78 88888.00 2013-10-30 15:37:57.250 303 12594.27 214.43 54680.78 88888.00 2013-10-30 15:37:57.375 303 12594.27 214.43 54680.78 88888.00 2013-10-30 15:37:57.500 303 12594.27 214.40 54680.78 88888.00 2013-10-30 15:37:57.625 303 12594.33 214.43 54680.78 88888.00 2013-10-30 15:37:57.750 303 12594.33 214.40 54680.80 88888.00 2013-10-30 15:37:57.875 303 12594.35 214.35 54680.82 88888.00 2013-10-30 15:37:58.000 303 12594.38 214.30 54680.80 88888.00 2013-10-30 15:37:58.125 303 12594.40 214.32 54680.80 88888.00 2013-10-30 15:37:58.250 303 12594.45 214.35 54680.82 88888.00 2013-10-30 15:37:58.375 303 12594.45 214.38 54680.85 88888.00 2013-10-30 15:37:58.500 303 12594.35 214.30 54680.82 88888.00 2013-10-30 15:37:58.625 303 12594.38 214.30 54680.82 88888.00 2013-10-30 15:37:58.750 303 12594.42 214.35 54680.82 88888.00 2013-10-30 15:37:58.875 303 12594.42 214.35 54680.85 88888.00 2013-10-30 15:37:59.000 303 12594.40 214.38 54680.85 88888.00 2013-10-30 15:37:59.125 303 12594.35 214.38 54680.85 88888.00 2013-10-30 15:37:59.250 303 12594.40 214.40 54680.85 88888.00 2013-10-30 15:37:59.375 303 12594.48 214.43 54680.82 88888.00 2013-10-30 15:37:59.500 303 12594.42 214.45 54680.85 88888.00 2013-10-30 15:37:59.625 303 12594.35 214.47 54680.85 88888.00 2013-10-30 15:37:59.750 303 12594.38 214.50 54680.85 88888.00 2013-10-30 15:37:59.875 303 12594.35 214.50 54680.85 88888.00 2013-10-30 15:38:00.000 303 12594.33 214.47 54680.85 88888.00 2013-10-30 15:38:00.125 303 12594.38 214.53 54680.90 88888.00 2013-10-30 15:38:00.250 303 12594.35 214.55 54680.88 88888.00 2013-10-30 15:38:00.375 303 12594.40 214.57 54680.90 88888.00 2013-10-30 15:38:00.500 303 12594.40 214.60 54680.88 88888.00 2013-10-30 15:38:00.625 303 12594.33 214.60 54680.85 88888.00 2013-10-30 15:38:00.750 303 12594.33 214.62 54680.88 88888.00 2013-10-30 15:38:00.875 303 12594.35 214.65 54680.88 88888.00 2013-10-30 15:38:01.000 303 12594.38 214.68 54680.82 88888.00 2013-10-30 15:38:01.125 303 12594.38 214.68 54680.88 88888.00 2013-10-30 15:38:01.250 303 12594.38 214.75 54680.88 88888.00 2013-10-30 15:38:01.375 303 12594.33 214.82 54680.88 88888.00 2013-10-30 15:38:01.500 303 12594.27 214.85 54680.88 88888.00 2013-10-30 15:38:01.625 303 12594.30 214.88 54680.90 88888.00 2013-10-30 15:38:01.750 303 12594.30 214.90 54680.90 88888.00 2013-10-30 15:38:01.875 303 12594.25 214.95 54680.90 88888.00 2013-10-30 15:38:02.000 303 12594.17 215.03 54680.93 88888.00 2013-10-30 15:38:02.125 303 12594.20 215.05 54680.95 88888.00 2013-10-30 15:38:02.250 303 12594.17 215.05 54680.95 88888.00 2013-10-30 15:38:02.375 303 12594.17 215.05 54680.95 88888.00 2013-10-30 15:38:02.500 303 12594.15 215.07 54680.97 88888.00 2013-10-30 15:38:02.625 303 12594.08 215.05 54680.97 88888.00 2013-10-30 15:38:02.750 303 12594.10 215.10 54681.00 88888.00 2013-10-30 15:38:02.875 303 12594.08 215.10 54680.97 88888.00 2013-10-30 15:38:03.000 303 12594.15 215.15 54680.97 88888.00 2013-10-30 15:38:03.125 303 12594.25 215.15 54681.03 88888.00 2013-10-30 15:38:03.250 303 12594.20 215.15 54681.03 88888.00 2013-10-30 15:38:03.375 303 12594.20 215.18 54681.05 88888.00 2013-10-30 15:38:03.500 303 12594.17 215.22 54681.07 88888.00 2013-10-30 15:38:03.625 303 12594.15 215.28 54681.07 88888.00 2013-10-30 15:38:03.750 303 12594.17 215.30 54681.07 88888.00 2013-10-30 15:38:03.875 303 12594.25 215.32 54681.05 88888.00 2013-10-30 15:38:04.000 303 12594.30 215.35 54681.05 88888.00 2013-10-30 15:38:04.125 303 12594.30 215.40 54681.10 88888.00 2013-10-30 15:38:04.250 303 12594.20 215.43 54681.12 88888.00 2013-10-30 15:38:04.375 303 12594.25 215.50 54681.15 88888.00 2013-10-30 15:38:04.500 303 12594.23 215.47 54681.18 88888.00 2013-10-30 15:38:04.625 303 12594.17 215.47 54681.15 88888.00 2013-10-30 15:38:04.750 303 12594.17 215.47 54681.18 88888.00 2013-10-30 15:38:04.875 303 12594.17 215.53 54681.22 88888.00 2013-10-30 15:38:05.000 303 12594.17 215.50 54681.22 88888.00 2013-10-30 15:38:05.125 303 12594.08 215.45 54681.22 88888.00 2013-10-30 15:38:05.250 303 12594.05 215.43 54681.22 88888.00 2013-10-30 15:38:05.375 303 12594.17 215.45 54681.20 88888.00 2013-10-30 15:38:05.500 303 12594.23 215.45 54681.25 88888.00 2013-10-30 15:38:05.625 303 12594.30 215.45 54681.25 88888.00 2013-10-30 15:38:05.750 303 12594.35 215.43 54681.25 88888.00 2013-10-30 15:38:05.875 303 12594.33 215.38 54681.20 88888.00 2013-10-30 15:38:06.000 303 12594.30 215.38 54681.20 88888.00 2013-10-30 15:38:06.125 303 12594.30 215.38 54681.25 88888.00 2013-10-30 15:38:06.250 303 12594.33 215.40 54681.25 88888.00 2013-10-30 15:38:06.375 303 12594.33 215.43 54681.25 88888.00 2013-10-30 15:38:06.500 303 12594.35 215.40 54681.25 88888.00 2013-10-30 15:38:06.625 303 12594.40 215.43 54681.28 88888.00 2013-10-30 15:38:06.750 303 12594.40 215.45 54681.25 88888.00 2013-10-30 15:38:06.875 303 12594.38 215.53 54681.25 88888.00 2013-10-30 15:38:07.000 303 12594.45 215.57 54681.25 88888.00 2013-10-30 15:38:07.125 303 12594.48 215.60 54681.30 88888.00 2013-10-30 15:38:07.250 303 12594.42 215.65 54681.28 88888.00 2013-10-30 15:38:07.375 303 12594.38 215.72 54681.25 88888.00 2013-10-30 15:38:07.500 303 12594.33 215.78 54681.25 88888.00 2013-10-30 15:38:07.625 303 12594.35 215.90 54681.28 88888.00 2013-10-30 15:38:07.750 303 12594.38 216.00 54681.30 88888.00 2013-10-30 15:38:07.875 303 12594.40 216.10 54681.28 88888.00 2013-10-30 15:38:08.000 303 12594.38 216.20 54681.28 88888.00 2013-10-30 15:38:08.125 303 12594.38 216.28 54681.30 88888.00 2013-10-30 15:38:08.250 303 12594.27 216.35 54681.30 88888.00 2013-10-30 15:38:08.375 303 12594.33 216.43 54681.28 88888.00 2013-10-30 15:38:08.500 303 12594.35 216.53 54681.32 88888.00 2013-10-30 15:38:08.625 303 12594.35 216.57 54681.30 88888.00 2013-10-30 15:38:08.750 303 12594.35 216.60 54681.30 88888.00 2013-10-30 15:38:08.875 303 12594.33 216.65 54681.30 88888.00 2013-10-30 15:38:09.000 303 12594.33 216.68 54681.28 88888.00 2013-10-30 15:38:09.125 303 12594.33 216.70 54681.32 88888.00 2013-10-30 15:38:09.250 303 12594.27 216.70 54681.30 88888.00 2013-10-30 15:38:09.375 303 12594.33 216.75 54681.28 88888.00 2013-10-30 15:38:09.500 303 12594.33 216.78 54681.30 88888.00 2013-10-30 15:38:09.625 303 12594.30 216.78 54681.30 88888.00 2013-10-30 15:38:09.750 303 12594.23 216.78 54681.32 88888.00 2013-10-30 15:38:09.875 303 12594.23 216.78 54681.32 88888.00 2013-10-30 15:38:10.000 303 12594.30 216.75 54681.28 88888.00 2013-10-30 15:38:10.125 303 12594.33 216.72 54681.28 88888.00 2013-10-30 15:38:10.250 303 12594.30 216.70 54681.30 88888.00 2013-10-30 15:38:10.375 303 12594.30 216.72 54681.30 88888.00 2013-10-30 15:38:10.500 303 12594.27 216.72 54681.30 88888.00 2013-10-30 15:38:10.625 303 12594.25 216.68 54681.28 88888.00 2013-10-30 15:38:10.750 303 12594.27 216.70 54681.28 88888.00 2013-10-30 15:38:10.875 303 12594.30 216.75 54681.28 88888.00 2013-10-30 15:38:11.000 303 12594.38 216.78 54681.30 88888.00 2013-10-30 15:38:11.125 303 12594.40 216.78 54681.30 88888.00 2013-10-30 15:38:11.250 303 12594.33 216.78 54681.30 88888.00 2013-10-30 15:38:11.375 303 12594.33 216.80 54681.30 88888.00 2013-10-30 15:38:11.500 303 12594.35 216.82 54681.28 88888.00 2013-10-30 15:38:11.625 303 12594.40 216.82 54681.30 88888.00 2013-10-30 15:38:11.750 303 12594.48 216.80 54681.28 88888.00 2013-10-30 15:38:11.875 303 12594.55 216.82 54681.25 88888.00 2013-10-30 15:38:12.000 303 12594.60 216.85 54681.25 88888.00 2013-10-30 15:38:12.125 303 12594.67 216.90 54681.28 88888.00 2013-10-30 15:38:12.250 303 12594.73 216.88 54681.28 88888.00 2013-10-30 15:38:12.375 303 12594.83 216.90 54681.30 88888.00 2013-10-30 15:38:12.500 303 12594.83 216.90 54681.30 88888.00 2013-10-30 15:38:12.625 303 12594.80 216.88 54681.25 88888.00 2013-10-30 15:38:12.750 303 12594.88 216.90 54681.22 88888.00 2013-10-30 15:38:12.875 303 12594.95 216.93 54681.20 88888.00 2013-10-30 15:38:13.000 303 12595.08 216.95 54681.18 88888.00 2013-10-30 15:38:13.125 303 12595.10 216.93 54681.15 88888.00 2013-10-30 15:38:13.250 303 12595.15 216.93 54681.15 88888.00 2013-10-30 15:38:13.375 303 12595.23 216.97 54681.20 88888.00 2013-10-30 15:38:13.500 303 12595.33 216.97 54681.20 88888.00 2013-10-30 15:38:13.625 303 12595.42 217.00 54681.18 88888.00 2013-10-30 15:38:13.750 303 12595.42 217.00 54681.15 88888.00 2013-10-30 15:38:13.875 303 12595.50 217.00 54681.18 88888.00 2013-10-30 15:38:14.000 303 12595.65 217.03 54681.15 88888.00 2013-10-30 15:38:14.125 303 12595.73 217.05 54681.15 88888.00 2013-10-30 15:38:14.250 303 12595.70 217.05 54681.12 88888.00 2013-10-30 15:38:14.375 303 12595.73 217.05 54681.10 88888.00 2013-10-30 15:38:14.500 303 12595.80 217.05 54681.12 88888.00 2013-10-30 15:38:14.625 303 12595.90 217.03 54681.10 88888.00 2013-10-30 15:38:14.750 303 12595.92 217.03 54681.07 88888.00 2013-10-30 15:38:14.875 303 12595.98 217.03 54681.07 88888.00 2013-10-30 15:38:15.000 303 12596.02 217.07 54681.07 88888.00 2013-10-30 15:38:15.125 303 12596.12 217.03 54681.07 88888.00 2013-10-30 15:38:15.250 303 12596.15 217.00 54681.05 88888.00 2013-10-30 15:38:15.375 303 12596.25 217.00 54681.03 88888.00 2013-10-30 15:38:15.500 303 12596.35 217.03 54681.05 88888.00 2013-10-30 15:38:15.625 303 12596.40 217.00 54681.03 88888.00 2013-10-30 15:38:15.750 303 12596.50 217.00 54681.05 88888.00 2013-10-30 15:38:15.875 303 12596.55 217.00 54681.00 88888.00 2013-10-30 15:38:16.000 303 12596.62 217.00 54680.97 88888.00 2013-10-30 15:38:16.125 303 12596.70 216.97 54681.00 88888.00 2013-10-30 15:38:16.250 303 12596.80 216.95 54680.97 88888.00 2013-10-30 15:38:16.375 303 12596.88 216.95 54680.95 88888.00 2013-10-30 15:38:16.500 303 12596.90 216.95 54680.90 88888.00 2013-10-30 15:38:16.625 303 12596.95 217.00 54680.93 88888.00 2013-10-30 15:38:16.750 303 12597.02 217.00 54680.93 88888.00 2013-10-30 15:38:16.875 303 12597.02 217.00 54680.90 88888.00 2013-10-30 15:38:17.000 303 12597.10 217.07 54680.90 88888.00 2013-10-30 15:38:17.125 303 12597.15 217.15 54680.93 88888.00 2013-10-30 15:38:17.250 303 12597.15 217.15 54680.93 88888.00 2013-10-30 15:38:17.375 303 12597.17 217.18 54680.90 88888.00 2013-10-30 15:38:17.500 303 12597.20 217.18 54680.90 88888.00 2013-10-30 15:38:17.625 303 12597.25 217.22 54680.88 88888.00 2013-10-30 15:38:17.750 303 12597.27 217.25 54680.88 88888.00 2013-10-30 15:38:17.875 303 12597.23 217.25 54680.82 88888.00 2013-10-30 15:38:18.000 303 12597.20 217.20 54680.82 88888.00 2013-10-30 15:38:18.125 303 12597.23 217.22 54680.82 88888.00 2013-10-30 15:38:18.250 303 12597.23 217.20 54680.82 88888.00 2013-10-30 15:38:18.375 303 12597.30 217.20 54680.80 88888.00 2013-10-30 15:38:18.500 303 12597.35 217.28 54680.80 88888.00 2013-10-30 15:38:18.625 303 12597.35 217.22 54680.80 88888.00 2013-10-30 15:38:18.750 303 12597.38 217.22 54680.78 88888.00 2013-10-30 15:38:18.875 303 12597.38 217.18 54680.78 88888.00 2013-10-30 15:38:19.000 303 12597.40 217.15 54680.75 88888.00 2013-10-30 15:38:19.125 303 12597.38 217.10 54680.75 88888.00 2013-10-30 15:38:19.250 303 12597.38 217.03 54680.75 88888.00 2013-10-30 15:38:19.375 303 12597.45 217.00 54680.72 88888.00 2013-10-30 15:38:19.500 303 12597.50 217.00 54680.72 88888.00 2013-10-30 15:38:19.625 303 12597.50 216.93 54680.72 88888.00 2013-10-30 15:38:19.750 303 12597.55 216.88 54680.72 88888.00 2013-10-30 15:38:19.875 303 12597.55 216.82 54680.70 88888.00 2013-10-30 15:38:20.000 303 12597.52 216.82 54680.70 88888.00 2013-10-30 15:38:20.125 303 12597.50 216.78 54680.72 88888.00 2013-10-30 15:38:20.250 303 12597.50 216.75 54680.72 88888.00 2013-10-30 15:38:20.375 303 12597.50 216.68 54680.72 88888.00 2013-10-30 15:38:20.500 303 12597.50 216.62 54680.72 88888.00 2013-10-30 15:38:20.625 303 12597.45 216.55 54680.72 88888.00 2013-10-30 15:38:20.750 303 12597.38 216.50 54680.75 88888.00 2013-10-30 15:38:20.875 303 12597.40 216.40 54680.75 88888.00 2013-10-30 15:38:21.000 303 12597.45 216.30 54680.72 88888.00 2013-10-30 15:38:21.125 303 12597.42 216.25 54680.75 88888.00 2013-10-30 15:38:21.250 303 12597.42 216.18 54680.72 88888.00 2013-10-30 15:38:21.375 303 12597.45 216.12 54680.78 88888.00 2013-10-30 15:38:21.500 303 12597.40 216.07 54680.78 88888.00 2013-10-30 15:38:21.625 303 12597.30 216.03 54680.78 88888.00 2013-10-30 15:38:21.750 303 12597.25 215.97 54680.78 88888.00 2013-10-30 15:38:21.875 303 12597.27 215.93 54680.78 88888.00 2013-10-30 15:38:22.000 303 12597.33 215.95 54680.80 88888.00 2013-10-30 15:38:22.125 303 12597.27 215.93 54680.85 88888.00 2013-10-30 15:38:22.250 303 12597.17 215.85 54680.85 88888.00 2013-10-30 15:38:22.375 303 12597.12 215.82 54680.85 88888.00 2013-10-30 15:38:22.500 303 12597.08 215.80 54680.85 88888.00 2013-10-30 15:38:22.625 303 12597.02 215.80 54680.88 88888.00 2013-10-30 15:38:22.750 303 12597.05 215.80 54680.85 88888.00 2013-10-30 15:38:22.875 303 12597.08 215.80 54680.88 88888.00 2013-10-30 15:38:23.000 303 12597.05 215.78 54680.88 88888.00 2013-10-30 15:38:23.125 303 12597.02 215.75 54680.88 88888.00 2013-10-30 15:38:23.250 303 12597.00 215.72 54680.95 88888.00 2013-10-30 15:38:23.375 303 12597.00 215.75 54680.95 88888.00 2013-10-30 15:38:23.500 303 12596.98 215.75 54680.95 88888.00 2013-10-30 15:38:23.625 303 12596.98 215.75 54680.97 88888.00 2013-10-30 15:38:23.750 303 12596.92 215.72 54680.97 88888.00 2013-10-30 15:38:23.875 303 12596.85 215.78 54681.05 88888.00 2013-10-30 15:38:24.000 303 12596.83 215.78 54681.03 88888.00 2013-10-30 15:38:24.125 303 12596.85 215.80 54681.05 88888.00 2013-10-30 15:38:24.250 303 12596.80 215.80 54681.07 88888.00 2013-10-30 15:38:24.375 303 12596.85 215.82 54681.03 88888.00 2013-10-30 15:38:24.500 303 12596.83 215.82 54681.03 88888.00 2013-10-30 15:38:24.625 303 12596.77 215.80 54681.05 88888.00 2013-10-30 15:38:24.750 303 12596.77 215.78 54681.07 88888.00 2013-10-30 15:38:24.875 303 12596.83 215.78 54681.10 88888.00 2013-10-30 15:38:25.000 303 12596.83 215.72 54681.12 88888.00 2013-10-30 15:38:25.125 303 12596.73 215.70 54681.15 88888.00 2013-10-30 15:38:25.250 303 12596.67 215.68 54681.18 88888.00 2013-10-30 15:38:25.375 303 12596.70 215.65 54681.18 88888.00 2013-10-30 15:38:25.500 303 12596.65 215.60 54681.20 88888.00 2013-10-30 15:38:25.625 303 12596.65 215.60 54681.25 88888.00 2013-10-30 15:38:25.750 303 12596.60 215.53 54681.28 88888.00 2013-10-30 15:38:25.875 303 12596.55 215.47 54681.28 88888.00 2013-10-30 15:38:26.000 303 12596.52 215.45 54681.28 88888.00 2013-10-30 15:38:26.125 303 12596.48 215.40 54681.32 88888.00 2013-10-30 15:38:26.250 303 12596.45 215.40 54681.35 88888.00 2013-10-30 15:38:26.375 303 12596.38 215.35 54681.38 88888.00 2013-10-30 15:38:26.500 303 12596.33 215.28 54681.43 88888.00 2013-10-30 15:38:26.625 303 12596.30 215.22 54681.45 88888.00 2013-10-30 15:38:26.750 303 12596.27 215.15 54681.47 88888.00 2013-10-30 15:38:26.875 303 12596.27 215.10 54681.47 88888.00 2013-10-30 15:38:27.000 303 12596.25 215.03 54681.53 88888.00 2013-10-30 15:38:27.125 303 12596.17 214.97 54681.55 88888.00 2013-10-30 15:38:27.250 303 12596.08 214.90 54681.55 88888.00 2013-10-30 15:38:27.375 303 12596.10 214.88 54681.57 88888.00 2013-10-30 15:38:27.500 303 12596.20 214.85 54681.57 88888.00 2013-10-30 15:38:27.625 303 12596.23 214.82 54681.57 88888.00 2013-10-30 15:38:27.750 303 12596.12 214.75 54681.60 88888.00 2013-10-30 15:38:27.875 303 12596.05 214.65 54681.60 88888.00 2013-10-30 15:38:28.000 303 12596.08 214.68 54681.60 88888.00 2013-10-30 15:38:28.125 303 12596.08 214.65 54681.60 88888.00 2013-10-30 15:38:28.250 303 12596.05 214.60 54681.62 88888.00 2013-10-30 15:38:28.375 303 12596.05 214.60 54681.65 88888.00 2013-10-30 15:38:28.500 303 12596.10 214.57 54681.68 88888.00 2013-10-30 15:38:28.625 303 12596.10 214.53 54681.70 88888.00 2013-10-30 15:38:28.750 303 12596.02 214.50 54681.75 88888.00 2013-10-30 15:38:28.875 303 12596.00 214.47 54681.72 88888.00 2013-10-30 15:38:29.000 303 12595.95 214.45 54681.72 88888.00 2013-10-30 15:38:29.125 303 12595.88 214.45 54681.75 88888.00 2013-10-30 15:38:29.250 303 12595.85 214.43 54681.80 88888.00 2013-10-30 15:38:29.375 303 12595.83 214.43 54681.80 88888.00 2013-10-30 15:38:29.500 303 12595.80 214.43 54681.78 88888.00 2013-10-30 15:38:29.625 303 12595.77 214.43 54681.80 88888.00 2013-10-30 15:38:29.750 303 12595.70 214.40 54681.82 88888.00 2013-10-30 15:38:29.875 303 12595.67 214.40 54681.85 88888.00 2013-10-30 15:38:30.000 303 12595.65 214.40 54681.82 88888.00 2013-10-30 15:38:30.125 303 12595.70 214.43 54681.85 88888.00 2013-10-30 15:38:30.250 303 12595.70 214.47 54681.85 88888.00 2013-10-30 15:38:30.375 303 12595.67 214.53 54681.88 88888.00 2013-10-30 15:38:30.500 303 12595.62 214.55 54681.88 88888.00 2013-10-30 15:38:30.625 303 12595.58 214.57 54681.88 88888.00 2013-10-30 15:38:30.750 303 12595.52 214.60 54681.82 88888.00 2013-10-30 15:38:30.875 303 12595.48 214.62 54681.82 88888.00 2013-10-30 15:38:31.000 303 12595.52 214.65 54681.85 88888.00 2013-10-30 15:38:31.125 303 12595.58 214.65 54681.90 88888.00 2013-10-30 15:38:31.250 303 12595.60 214.68 54681.93 88888.00 2013-10-30 15:38:31.375 303 12595.58 214.70 54681.90 88888.00 2013-10-30 15:38:31.500 303 12595.50 214.75 54681.90 88888.00 2013-10-30 15:38:31.625 303 12595.48 214.75 54681.90 88888.00 2013-10-30 15:38:31.750 303 12595.48 214.80 54681.90 88888.00 2013-10-30 15:38:31.875 303 12595.45 214.82 54681.90 88888.00 2013-10-30 15:38:32.000 303 12595.40 214.85 54681.90 88888.00 2013-10-30 15:38:32.125 303 12595.30 214.85 54681.90 88888.00 2013-10-30 15:38:32.250 303 12595.23 214.90 54681.90 88888.00 2013-10-30 15:38:32.375 303 12595.23 214.93 54681.88 88888.00 2013-10-30 15:38:32.500 303 12595.20 215.00 54681.88 88888.00 2013-10-30 15:38:32.625 303 12595.20 215.07 54681.90 88888.00 2013-10-30 15:38:32.750 303 12595.17 215.12 54681.93 88888.00 2013-10-30 15:38:32.875 303 12595.10 215.12 54681.90 88888.00 2013-10-30 15:38:33.000 303 12595.08 215.18 54681.88 88888.00 2013-10-30 15:38:33.125 303 12595.05 215.25 54681.88 88888.00 2013-10-30 15:38:33.250 303 12594.98 215.32 54681.88 88888.00 2013-10-30 15:38:33.375 303 12594.95 215.35 54681.85 88888.00 2013-10-30 15:38:33.500 303 12594.88 215.35 54681.88 88888.00 2013-10-30 15:38:33.625 303 12594.90 215.38 54681.88 88888.00 2013-10-30 15:38:33.750 303 12594.77 215.43 54681.90 88888.00 2013-10-30 15:38:33.875 303 12594.75 215.40 54681.90 88888.00 2013-10-30 15:38:34.000 303 12594.77 215.40 54681.88 88888.00 2013-10-30 15:38:34.125 303 12594.80 215.43 54681.93 88888.00 2013-10-30 15:38:34.250 303 12594.75 215.40 54682.00 88888.00 2013-10-30 15:38:34.375 303 12594.67 215.47 54681.93 88888.00 2013-10-30 15:38:34.500 303 12594.65 215.53 54681.93 88888.00 2013-10-30 15:38:34.625 303 12594.62 215.55 54681.93 88888.00 2013-10-30 15:38:34.750 303 12594.55 215.55 54681.90 88888.00 2013-10-30 15:38:34.875 303 12594.60 215.57 54681.88 88888.00 2013-10-30 15:38:35.000 303 12594.60 215.57 54681.88 88888.00 2013-10-30 15:38:35.125 303 12594.50 215.57 54681.85 88888.00 2013-10-30 15:38:35.250 303 12594.48 215.57 54681.90 88888.00 2013-10-30 15:38:35.375 303 12594.50 215.57 54681.93 88888.00 2013-10-30 15:38:35.500 303 12594.48 215.53 54681.90 88888.00 2013-10-30 15:38:35.625 303 12594.52 215.53 54681.93 88888.00 2013-10-30 15:38:35.750 303 12594.48 215.53 54681.88 88888.00 2013-10-30 15:38:35.875 303 12594.42 215.53 54681.85 88888.00 2013-10-30 15:38:36.000 303 12594.50 215.55 54681.82 88888.00 2013-10-30 15:38:36.125 303 12594.60 215.53 54681.80 88888.00 2013-10-30 15:38:36.250 303 12594.62 215.50 54681.88 88888.00 2013-10-30 15:38:36.375 303 12594.65 215.53 54681.85 88888.00 2013-10-30 15:38:36.500 303 12594.65 215.55 54681.82 88888.00 2013-10-30 15:38:36.625 303 12594.67 215.57 54681.82 88888.00 2013-10-30 15:38:36.750 303 12594.70 215.53 54681.85 88888.00 2013-10-30 15:38:36.875 303 12594.77 215.53 54681.85 88888.00 2013-10-30 15:38:37.000 303 12594.75 215.55 54681.82 88888.00 2013-10-30 15:38:37.125 303 12594.73 215.60 54681.82 88888.00 2013-10-30 15:38:37.250 303 12594.75 215.62 54681.82 88888.00 2013-10-30 15:38:37.375 303 12594.85 215.70 54681.82 88888.00 2013-10-30 15:38:37.500 303 12594.83 215.72 54681.82 88888.00 2013-10-30 15:38:37.625 303 12594.77 215.78 54681.80 88888.00 2013-10-30 15:38:37.750 303 12594.73 215.80 54681.80 88888.00 2013-10-30 15:38:37.875 303 12594.60 215.82 54681.80 88888.00 2013-10-30 15:38:38.000 303 12594.60 215.90 54681.80 88888.00 2013-10-30 15:38:38.125 303 12594.55 215.95 54681.80 88888.00 2013-10-30 15:38:38.250 303 12594.48 215.95 54681.80 88888.00 2013-10-30 15:38:38.375 303 12594.45 216.00 54681.80 88888.00 2013-10-30 15:38:38.500 303 12594.45 216.03 54681.78 88888.00 2013-10-30 15:38:38.625 303 12594.50 216.12 54681.80 88888.00 2013-10-30 15:38:38.750 303 12594.50 216.20 54681.80 88888.00 2013-10-30 15:38:38.875 303 12594.42 216.28 54681.80 88888.00 2013-10-30 15:38:39.000 303 12594.35 216.30 54681.80 88888.00 2013-10-30 15:38:39.125 303 12594.35 216.35 54681.80 88888.00 2013-10-30 15:38:39.250 303 12594.40 216.38 54681.80 88888.00 2013-10-30 15:38:39.375 303 12594.40 216.43 54681.80 88888.00 2013-10-30 15:38:39.500 303 12594.38 216.50 54681.82 88888.00 2013-10-30 15:38:39.625 303 12594.35 216.55 54681.80 88888.00 2013-10-30 15:38:39.750 303 12594.35 216.57 54681.80 88888.00 2013-10-30 15:38:39.875 303 12594.35 216.62 54681.85 88888.00 2013-10-30 15:38:40.000 303 12594.35 216.65 54681.82 88888.00 2013-10-30 15:38:40.125 303 12594.35 216.70 54681.82 88888.00 2013-10-30 15:38:40.250 303 12594.30 216.70 54681.82 88888.00 2013-10-30 15:38:40.375 303 12594.30 216.72 54681.80 88888.00 2013-10-30 15:38:40.500 303 12594.30 216.75 54681.78 88888.00 2013-10-30 15:38:40.625 303 12594.23 216.75 54681.78 88888.00 2013-10-30 15:38:40.750 303 12594.25 216.72 54681.78 88888.00 2013-10-30 15:38:40.875 303 12594.35 216.75 54681.80 88888.00 2013-10-30 15:38:41.000 303 12594.40 216.75 54681.78 88888.00 2013-10-30 15:38:41.125 303 12594.45 216.72 54681.80 88888.00 2013-10-30 15:38:41.250 303 12594.50 216.78 54681.80 88888.00 2013-10-30 15:38:41.375 303 12594.62 216.78 54681.78 88888.00 2013-10-30 15:38:41.500 303 12594.60 216.75 54681.78 88888.00 2013-10-30 15:38:41.625 303 12594.58 216.78 54681.78 88888.00 2013-10-30 15:38:41.750 303 12594.62 216.78 54681.80 88888.00 2013-10-30 15:38:41.875 303 12594.67 216.75 54681.80 88888.00 2013-10-30 15:38:42.000 303 12594.67 216.75 54681.78 88888.00 2013-10-30 15:38:42.125 303 12594.70 216.72 54681.78 88888.00 2013-10-30 15:38:42.250 303 12594.73 216.68 54681.80 88888.00 2013-10-30 15:38:42.375 303 12594.73 216.65 54681.80 88888.00 2013-10-30 15:38:42.500 303 12594.80 216.62 54681.78 88888.00 2013-10-30 15:38:42.625 303 12594.88 216.53 54681.78 88888.00 2013-10-30 15:38:42.750 303 12594.95 216.53 54681.82 88888.00 2013-10-30 15:38:42.875 303 12594.98 216.50 54681.82 88888.00 2013-10-30 15:38:43.000 303 12595.02 216.45 54681.80 88888.00 2013-10-30 15:38:43.125 303 12595.08 216.40 54681.80 88888.00 2013-10-30 15:38:43.250 303 12595.08 216.32 54681.82 88888.00 2013-10-30 15:38:43.375 303 12595.17 216.32 54681.85 88888.00 2013-10-30 15:38:43.500 303 12595.20 216.30 54681.85 88888.00 2013-10-30 15:38:43.625 303 12595.27 216.28 54681.85 88888.00 2013-10-30 15:38:43.750 303 12595.27 216.22 54681.85 88888.00 2013-10-30 15:38:43.875 303 12595.23 216.20 54681.85 88888.00 2013-10-30 15:38:44.000 303 12595.23 216.20 54681.88 88888.00 2013-10-30 15:38:44.125 303 12595.30 216.18 54681.93 88888.00 2013-10-30 15:38:44.250 303 12595.45 216.15 54681.90 88888.00 2013-10-30 15:38:44.375 303 12595.52 216.15 54681.88 88888.00 2013-10-30 15:38:44.500 303 12595.60 216.12 54681.90 88888.00 2013-10-30 15:38:44.625 303 12595.62 216.05 54681.90 88888.00 2013-10-30 15:38:44.750 303 12595.73 216.10 54681.90 88888.00 2013-10-30 15:38:44.875 303 12595.75 216.12 54681.90 88888.00 2013-10-30 15:38:45.000 303 12595.77 216.10 54681.88 88888.00 2013-10-30 15:38:45.125 303 12595.77 216.10 54681.88 88888.00 2013-10-30 15:38:45.250 303 12595.80 216.12 54681.85 88888.00 2013-10-30 15:38:45.375 303 12595.83 216.15 54681.88 88888.00 2013-10-30 15:38:45.500 303 12595.88 216.22 54681.90 88888.00 2013-10-30 15:38:45.625 303 12595.90 216.28 54681.93 88888.00 2013-10-30 15:38:45.750 303 12595.95 216.25 54681.93 88888.00 2013-10-30 15:38:45.875 303 12595.98 216.25 54681.88 88888.00 2013-10-30 15:38:46.000 303 12595.88 216.28 54681.88 88888.00 2013-10-30 15:38:46.125 303 12595.88 216.32 54681.90 88888.00 2013-10-30 15:38:46.250 303 12595.90 216.35 54681.95 88888.00 2013-10-30 15:38:46.375 303 12595.95 216.40 54681.97 88888.00 2013-10-30 15:38:46.500 303 12595.92 216.43 54681.97 88888.00 2013-10-30 15:38:46.625 303 12595.85 216.43 54681.97 88888.00 2013-10-30 15:38:46.750 303 12595.80 216.40 54682.00 88888.00 2013-10-30 15:38:46.875 303 12595.80 216.45 54681.97 88888.00 2013-10-30 15:38:47.000 303 12595.77 216.43 54681.95 88888.00 2013-10-30 15:38:47.125 303 12595.75 216.43 54682.00 88888.00 2013-10-30 15:38:47.250 303 12595.75 216.43 54682.05 88888.00 2013-10-30 15:38:47.375 303 12595.75 216.45 54682.05 88888.00 2013-10-30 15:38:47.500 303 12595.73 216.47 54682.03 88888.00 2013-10-30 15:38:47.625 303 12595.75 216.45 54682.03 88888.00 2013-10-30 15:38:47.750 303 12595.73 216.50 54682.07 88888.00 2013-10-30 15:38:47.875 303 12595.70 216.50 54682.10 88888.00 2013-10-30 15:38:48.000 303 12595.65 216.50 54682.10 88888.00 2013-10-30 15:38:48.125 303 12595.62 216.50 54682.10 88888.00 2013-10-30 15:38:48.250 303 12595.52 216.50 54682.12 88888.00 2013-10-30 15:38:48.375 303 12595.48 216.53 54682.10 88888.00 2013-10-30 15:38:48.500 303 12595.48 216.53 54682.15 88888.00 2013-10-30 15:38:48.625 303 12595.48 216.55 54682.15 88888.00 2013-10-30 15:38:48.750 303 12595.48 216.60 54682.18 88888.00 2013-10-30 15:38:48.875 303 12595.48 216.60 54682.20 88888.00 2013-10-30 15:38:49.000 303 12595.42 216.60 54682.20 88888.00 2013-10-30 15:38:49.125 303 12595.38 216.60 54682.22 88888.00 2013-10-30 15:38:49.250 303 12595.40 216.55 54682.25 88888.00 2013-10-30 15:38:49.375 303 12595.48 216.47 54682.30 88888.00 2013-10-30 15:38:49.500 303 12595.48 216.43 54682.28 88888.00 2013-10-30 15:38:49.625 303 12595.40 216.40 54682.25 88888.00 2013-10-30 15:38:49.750 303 12595.40 216.35 54682.30 88888.00 2013-10-30 15:38:49.875 303 12595.40 216.35 54682.32 88888.00 2013-10-30 15:38:50.000 303 12595.38 216.32 54682.30 88888.00 2013-10-30 15:38:50.125 303 12595.35 216.28 54682.32 88888.00 2013-10-30 15:38:50.250 303 12595.38 216.20 54682.38 88888.00 2013-10-30 15:38:50.375 303 12595.33 216.15 54682.40 88888.00 2013-10-30 15:38:50.500 303 12595.33 216.07 54682.40 88888.00 2013-10-30 15:38:50.625 303 12595.40 216.05 54682.40 88888.00 2013-10-30 15:38:50.750 303 12595.40 216.00 54682.38 88888.00 2013-10-30 15:38:50.875 303 12595.40 215.95 54682.40 88888.00 2013-10-30 15:38:51.000 303 12595.38 215.95 54682.43 88888.00 2013-10-30 15:38:51.125 303 12595.33 215.93 54682.45 88888.00 2013-10-30 15:38:51.250 303 12595.27 215.97 54682.45 88888.00 2013-10-30 15:38:51.375 303 12595.25 216.00 54682.47 88888.00 2013-10-30 15:38:51.500 303 12595.20 216.05 54682.50 88888.00 2013-10-30 15:38:51.625 303 12595.15 216.03 54682.50 88888.00 2013-10-30 15:38:51.750 303 12595.10 216.07 54682.47 88888.00 2013-10-30 15:38:51.875 303 12595.02 216.18 54682.50 88888.00 2013-10-30 15:38:52.000 303 12595.02 216.28 54682.47 88888.00 2013-10-30 15:38:52.125 303 12595.02 216.30 54682.50 88888.00 2013-10-30 15:38:52.250 303 12594.98 216.38 54682.47 88888.00 2013-10-30 15:38:52.375 303 12595.08 216.45 54682.45 88888.00 2013-10-30 15:38:52.500 303 12595.12 216.55 54682.43 88888.00 2013-10-30 15:38:52.625 303 12595.17 216.57 54682.43 88888.00 2013-10-30 15:38:52.750 303 12595.23 216.65 54682.43 88888.00 2013-10-30 15:38:52.875 303 12595.27 216.72 54682.43 88888.00 2013-10-30 15:38:53.000 303 12595.35 216.78 54682.43 88888.00 2013-10-30 15:38:53.125 303 12595.38 216.80 54682.43 88888.00 2013-10-30 15:38:53.250 303 12595.38 216.85 54682.45 88888.00 2013-10-30 15:38:53.375 303 12595.40 216.93 54682.43 88888.00 2013-10-30 15:38:53.500 303 12595.45 217.00 54682.43 88888.00 2013-10-30 15:38:53.625 303 12595.50 217.05 54682.43 88888.00 2013-10-30 15:38:53.750 303 12595.50 217.12 54682.43 88888.00 2013-10-30 15:38:53.875 303 12595.48 217.20 54682.43 88888.00 2013-10-30 15:38:54.000 303 12595.45 217.30 54682.43 88888.00 2013-10-30 15:38:54.125 303 12595.45 217.35 54682.43 88888.00 2013-10-30 15:38:54.250 303 12595.40 217.43 54682.45 88888.00 2013-10-30 15:38:54.375 303 12595.38 217.55 54682.43 88888.00 2013-10-30 15:38:54.500 303 12595.30 217.62 54682.45 88888.00 2013-10-30 15:38:54.625 303 12595.27 217.68 54682.45 88888.00 2013-10-30 15:38:54.750 303 12595.27 217.72 54682.45 88888.00 2013-10-30 15:38:54.875 303 12595.25 217.72 54682.47 88888.00 2013-10-30 15:38:55.000 303 12595.20 217.80 54682.47 88888.00 2013-10-30 15:38:55.125 303 12595.20 217.88 54682.53 88888.00 2013-10-30 15:38:55.250 303 12595.15 217.85 54682.50 88888.00 2013-10-30 15:38:55.375 303 12595.12 217.85 54682.53 88888.00 2013-10-30 15:38:55.500 303 12595.08 217.88 54682.55 88888.00 2013-10-30 15:38:55.625 303 12595.02 217.90 54682.57 88888.00 2013-10-30 15:38:55.750 303 12594.92 217.88 54682.57 88888.00 2013-10-30 15:38:55.875 303 12594.90 217.93 54682.60 88888.00 2013-10-30 15:38:56.000 303 12594.92 217.90 54682.57 88888.00 2013-10-30 15:38:56.125 303 12594.92 217.90 54682.57 88888.00 2013-10-30 15:38:56.250 303 12594.98 217.90 54682.62 88888.00 2013-10-30 15:38:56.375 303 12594.95 217.90 54682.65 88888.00 2013-10-30 15:38:56.500 303 12594.95 217.90 54682.65 88888.00 2013-10-30 15:38:56.625 303 12594.90 217.85 54682.65 88888.00 2013-10-30 15:38:56.750 303 12594.88 217.80 54682.65 88888.00 2013-10-30 15:38:56.875 303 12594.88 217.75 54682.70 88888.00 2013-10-30 15:38:57.000 303 12594.90 217.70 54682.70 88888.00 2013-10-30 15:38:57.125 303 12594.95 217.68 54682.72 88888.00 2013-10-30 15:38:57.250 303 12594.98 217.55 54682.72 88888.00 2013-10-30 15:38:57.375 303 12595.02 217.50 54682.78 88888.00 2013-10-30 15:38:57.500 303 12594.98 217.40 54682.78 88888.00 2013-10-30 15:38:57.625 303 12595.00 217.32 54682.80 88888.00 2013-10-30 15:38:57.750 303 12595.08 217.28 54682.82 88888.00 2013-10-30 15:38:57.875 303 12595.15 217.18 54682.85 88888.00 2013-10-30 15:38:58.000 303 12595.23 217.10 54682.80 88888.00 2013-10-30 15:38:58.125 303 12595.25 217.07 54682.82 88888.00 2013-10-30 15:38:58.250 303 12595.27 216.97 54682.93 88888.00 2013-10-30 15:38:58.375 303 12595.30 216.93 54682.95 88888.00 2013-10-30 15:38:58.500 303 12595.35 216.85 54682.95 88888.00 2013-10-30 15:38:58.625 303 12595.45 216.82 54682.95 88888.00 2013-10-30 15:38:58.750 303 12595.52 216.78 54682.93 88888.00 2013-10-30 15:38:58.875 303 12595.55 216.72 54682.95 88888.00 2013-10-30 15:38:59.000 303 12595.65 216.70 54683.03 88888.00 2013-10-30 15:38:59.125 303 12595.73 216.70 54683.03 88888.00 2013-10-30 15:38:59.250 303 12595.73 216.70 54683.03 88888.00 2013-10-30 15:38:59.375 303 12595.67 216.68 54683.03 88888.00 2013-10-30 15:38:59.500 303 12595.70 216.65 54683.03 88888.00 2013-10-30 15:38:59.625 303 12595.75 216.68 54683.05 88888.00 2013-10-30 15:38:59.750 303 12595.88 216.68 54683.07 88888.00 2013-10-30 15:38:59.875 303 12595.98 216.70 54683.07 88888.00 2013-10-30 15:39:00.000 303 12595.98 216.72 54683.10 88888.00 2013-10-30 15:39:00.125 303 12595.95 216.70 54683.12 88888.00 2013-10-30 15:39:00.250 303 12595.90 216.72 54683.15 88888.00 2013-10-30 15:39:00.375 303 12595.90 216.75 54683.18 88888.00 2013-10-30 15:39:00.500 303 12595.88 216.78 54683.18 88888.00 2013-10-30 15:39:00.625 303 12595.80 216.78 54683.18 88888.00 2013-10-30 15:39:00.750 303 12595.75 216.78 54683.15 88888.00 2013-10-30 15:39:00.875 303 12595.73 216.82 54683.15 88888.00 2013-10-30 15:39:01.000 303 12595.80 216.85 54683.15 88888.00 2013-10-30 15:39:01.125 303 12595.83 216.88 54683.18 88888.00 2013-10-30 15:39:01.250 303 12595.77 216.90 54683.20 88888.00 2013-10-30 15:39:01.375 303 12595.75 216.93 54683.22 88888.00 2013-10-30 15:39:01.500 303 12595.80 216.95 54683.20 88888.00 2013-10-30 15:39:01.625 303 12595.85 217.00 54683.20 88888.00 2013-10-30 15:39:01.750 303 12595.88 217.03 54683.20 88888.00 2013-10-30 15:39:01.875 303 12595.92 217.05 54683.22 88888.00 2013-10-30 15:39:02.000 303 12595.90 217.03 54683.18 88888.00 2013-10-30 15:39:02.125 303 12595.90 217.03 54683.18 88888.00 2013-10-30 15:39:02.250 303 12595.98 216.97 54683.18 88888.00 2013-10-30 15:39:02.375 303 12596.05 217.00 54683.20 88888.00 2013-10-30 15:39:02.500 303 12596.08 217.03 54683.18 88888.00 2013-10-30 15:39:02.625 303 12596.12 217.03 54683.18 88888.00 2013-10-30 15:39:02.750 303 12596.15 217.00 54683.18 88888.00 2013-10-30 15:39:02.875 303 12596.15 216.97 54683.20 88888.00 2013-10-30 15:39:03.000 303 12596.17 216.97 54683.18 88888.00 2013-10-30 15:39:03.125 303 12596.17 217.03 54683.18 88888.00 2013-10-30 15:39:03.250 303 12596.15 217.03 54683.18 88888.00 2013-10-30 15:39:03.375 303 12596.12 217.03 54683.18 88888.00 2013-10-30 15:39:03.500 303 12596.12 217.03 54683.18 88888.00 2013-10-30 15:39:03.625 303 12596.12 217.03 54683.20 88888.00 2013-10-30 15:39:03.750 303 12596.12 217.00 54683.20 88888.00 2013-10-30 15:39:03.875 303 12596.12 217.00 54683.18 88888.00 2013-10-30 15:39:04.000 303 12596.12 216.97 54683.18 88888.00 2013-10-30 15:39:04.125 303 12596.15 216.95 54683.20 88888.00 2013-10-30 15:39:04.250 303 12596.15 217.00 54683.22 88888.00 2013-10-30 15:39:04.375 303 12596.15 217.00 54683.22 88888.00 2013-10-30 15:39:04.500 303 12596.12 216.97 54683.22 88888.00 2013-10-30 15:39:04.625 303 12596.15 217.00 54683.22 88888.00 2013-10-30 15:39:04.750 303 12596.27 217.00 54683.25 88888.00 2013-10-30 15:39:04.875 303 12596.35 217.03 54683.25 88888.00 2013-10-30 15:39:05.000 303 12596.25 217.00 54683.25 88888.00 2013-10-30 15:39:05.125 303 12596.15 217.03 54683.25 88888.00 2013-10-30 15:39:05.250 303 12596.15 217.05 54683.28 88888.00 2013-10-30 15:39:05.375 303 12596.25 217.12 54683.28 88888.00 2013-10-30 15:39:05.500 303 12596.27 217.15 54683.28 88888.00 2013-10-30 15:39:05.625 303 12596.23 217.18 54683.28 88888.00 2013-10-30 15:39:05.750 303 12596.20 217.18 54683.28 88888.00 2013-10-30 15:39:05.875 303 12596.27 217.15 54683.25 88888.00 2013-10-30 15:39:06.000 303 12596.30 217.18 54683.28 88888.00 2013-10-30 15:39:06.125 303 12596.33 217.22 54683.30 88888.00 2013-10-30 15:39:06.250 303 12596.48 217.28 54683.30 88888.00 2013-10-30 15:39:06.375 303 12596.60 217.32 54683.30 88888.00 2013-10-30 15:39:06.500 303 12596.58 217.30 54683.28 88888.00 2013-10-30 15:39:06.625 303 12596.60 217.32 54683.30 88888.00 2013-10-30 15:39:06.750 303 12596.62 217.40 54683.30 88888.00 2013-10-30 15:39:06.875 303 12596.65 217.43 54683.32 88888.00 2013-10-30 15:39:07.000 303 12596.77 217.45 54683.30 88888.00 2013-10-30 15:39:07.125 303 12596.88 217.47 54683.30 88888.00 2013-10-30 15:39:07.250 303 12596.90 217.47 54683.28 88888.00 2013-10-30 15:39:07.375 303 12597.00 217.50 54683.30 88888.00 2013-10-30 15:39:07.500 303 12597.12 217.50 54683.30 88888.00 2013-10-30 15:39:07.625 303 12597.17 217.45 54683.28 88888.00 2013-10-30 15:39:07.750 303 12597.27 217.47 54683.22 88888.00 2013-10-30 15:39:07.875 303 12597.33 217.50 54683.22 88888.00 2013-10-30 15:39:08.000 303 12597.40 217.55 54683.25 88888.00 2013-10-30 15:39:08.125 303 12597.42 217.57 54683.25 88888.00 2013-10-30 15:39:08.250 303 12597.45 217.60 54683.25 88888.00 2013-10-30 15:39:08.375 303 12597.48 217.62 54683.22 88888.00 2013-10-30 15:39:08.500 303 12597.55 217.62 54683.20 88888.00 2013-10-30 15:39:08.625 303 12597.67 217.65 54683.20 88888.00 2013-10-30 15:39:08.750 303 12597.80 217.68 54683.22 88888.00 2013-10-30 15:39:08.875 303 12597.75 217.70 54683.22 88888.00 2013-10-30 15:39:09.000 303 12597.77 217.72 54683.18 88888.00 2013-10-30 15:39:09.125 303 12597.83 217.75 54683.12 88888.00 2013-10-30 15:39:09.250 303 12597.77 217.80 54683.18 88888.00 2013-10-30 15:39:09.375 303 12597.83 217.82 54683.20 88888.00 2013-10-30 15:39:09.500 303 12597.83 217.88 54683.25 88888.00 2013-10-30 15:39:09.625 303 12597.85 217.93 54683.22 88888.00 2013-10-30 15:39:09.750 303 12597.77 217.93 54683.20 88888.00 2013-10-30 15:39:09.875 303 12597.77 217.93 54683.18 88888.00 2013-10-30 15:39:10.000 303 12597.75 217.93 54683.18 88888.00 2013-10-30 15:39:10.125 303 12597.77 217.93 54683.20 88888.00 2013-10-30 15:39:10.250 303 12597.80 217.95 54683.20 88888.00 2013-10-30 15:39:10.375 303 12597.77 217.97 54683.20 88888.00 2013-10-30 15:39:10.500 303 12597.77 217.97 54683.20 88888.00 2013-10-30 15:39:10.625 303 12597.75 217.95 54683.15 88888.00 2013-10-30 15:39:10.750 303 12597.75 217.93 54683.15 88888.00 2013-10-30 15:39:10.875 303 12597.80 217.93 54683.15 88888.00 2013-10-30 15:39:11.000 303 12597.80 217.93 54683.15 88888.00 2013-10-30 15:39:11.125 303 12597.75 217.90 54683.15 88888.00 2013-10-30 15:39:11.250 303 12597.73 217.82 54683.15 88888.00 2013-10-30 15:39:11.375 303 12597.77 217.78 54683.18 88888.00 2013-10-30 15:39:11.500 303 12597.83 217.75 54683.18 88888.00 2013-10-30 15:39:11.625 303 12597.90 217.72 54683.15 88888.00 2013-10-30 15:39:11.750 303 12597.95 217.68 54683.12 88888.00 2013-10-30 15:39:11.875 303 12598.05 217.62 54683.12 88888.00 2013-10-30 15:39:12.000 303 12598.10 217.57 54683.07 88888.00 2013-10-30 15:39:12.125 303 12598.15 217.55 54683.10 88888.00 2013-10-30 15:39:12.250 303 12598.25 217.50 54683.10 88888.00 2013-10-30 15:39:12.375 303 12598.30 217.45 54683.07 88888.00 2013-10-30 15:39:12.500 303 12598.35 217.38 54683.03 88888.00 2013-10-30 15:39:12.625 303 12598.45 217.38 54683.00 88888.00 2013-10-30 15:39:12.750 303 12598.55 217.45 54683.00 88888.00 2013-10-30 15:39:12.875 303 12598.65 217.45 54683.00 88888.00 2013-10-30 15:39:13.000 303 12598.75 217.45 54682.97 88888.00 2013-10-30 15:39:13.125 303 12598.88 217.50 54683.00 88888.00 2013-10-30 15:39:13.250 303 12599.00 217.55 54682.95 88888.00 2013-10-30 15:39:13.375 303 12599.10 217.55 54682.95 88888.00 2013-10-30 15:39:13.500 303 12599.08 217.55 54682.90 88888.00 2013-10-30 15:39:13.625 303 12599.10 217.57 54682.88 88888.00 2013-10-30 15:39:13.750 303 12599.15 217.62 54682.90 88888.00 2013-10-30 15:39:13.875 303 12599.23 217.68 54682.93 88888.00 2013-10-30 15:39:14.000 303 12599.27 217.70 54682.88 88888.00 2013-10-30 15:39:14.125 303 12599.27 217.70 54682.85 88888.00 2013-10-30 15:39:14.250 303 12599.25 217.78 54682.88 88888.00 2013-10-30 15:39:14.375 303 12599.35 217.80 54682.85 88888.00 2013-10-30 15:39:14.500 303 12599.40 217.82 54682.82 88888.00 2013-10-30 15:39:14.625 303 12599.40 217.82 54682.82 88888.00 2013-10-30 15:39:14.750 303 12599.35 217.85 54682.75 88888.00 2013-10-30 15:39:14.875 303 12599.40 217.88 54682.78 88888.00 2013-10-30 15:39:15.000 303 12599.48 217.93 54682.78 88888.00 2013-10-30 15:39:15.125 303 12599.62 217.95 54682.78 88888.00 2013-10-30 15:39:15.250 303 12599.70 217.93 54682.72 88888.00 2013-10-30 15:39:15.375 303 12599.70 217.95 54682.72 88888.00 2013-10-30 15:39:15.500 303 12599.75 217.97 54682.75 88888.00 2013-10-30 15:39:15.625 303 12599.75 218.03 54682.70 88888.00 2013-10-30 15:39:15.750 303 12599.70 218.03 54682.72 88888.00 2013-10-30 15:39:15.875 303 12599.65 218.10 54682.70 88888.00 2013-10-30 15:39:16.000 303 12599.60 218.15 54682.75 88888.00 2013-10-30 15:39:16.125 303 12599.52 218.20 54682.72 88888.00 2013-10-30 15:39:16.250 303 12599.45 218.20 54682.75 88888.00 2013-10-30 15:39:16.375 303 12599.40 218.20 54682.72 88888.00 2013-10-30 15:39:16.500 303 12599.35 218.20 54682.72 88888.00 2013-10-30 15:39:16.625 303 12599.40 218.28 54682.72 88888.00 2013-10-30 15:39:16.750 303 12599.48 218.32 54682.72 88888.00 2013-10-30 15:39:16.875 303 12599.40 218.28 54682.72 88888.00 2013-10-30 15:39:17.000 303 12599.35 218.28 54682.72 88888.00 2013-10-30 15:39:17.125 303 12599.38 218.30 54682.68 88888.00 2013-10-30 15:39:17.250 303 12599.40 218.35 54682.70 88888.00 2013-10-30 15:39:17.375 303 12599.40 218.40 54682.70 88888.00 2013-10-30 15:39:17.500 303 12599.38 218.43 54682.70 88888.00 2013-10-30 15:39:17.625 303 12599.40 218.45 54682.68 88888.00 2013-10-30 15:39:17.750 303 12599.45 218.53 54682.65 88888.00 2013-10-30 15:39:17.875 303 12599.48 218.55 54682.65 88888.00 2013-10-30 15:39:18.000 303 12599.50 218.55 54682.60 88888.00 2013-10-30 15:39:18.125 303 12599.45 218.57 54682.62 88888.00 2013-10-30 15:39:18.250 303 12599.42 218.60 54682.62 88888.00 2013-10-30 15:39:18.375 303 12599.48 218.65 54682.60 88888.00 2013-10-30 15:39:18.500 303 12599.48 218.68 54682.57 88888.00 2013-10-30 15:39:18.625 303 12599.48 218.70 54682.60 88888.00 2013-10-30 15:39:18.750 303 12599.52 218.72 54682.62 88888.00 2013-10-30 15:39:18.875 303 12599.62 218.72 54682.60 88888.00 2013-10-30 15:39:19.000 303 12599.60 218.78 54682.62 88888.00 2013-10-30 15:39:19.125 303 12599.60 218.78 54682.57 88888.00 2013-10-30 15:39:19.250 303 12599.60 218.80 54682.57 88888.00 2013-10-30 15:39:19.375 303 12599.62 218.82 54682.57 88888.00 2013-10-30 15:39:19.500 303 12599.65 218.85 54682.60 88888.00 2013-10-30 15:39:19.625 303 12599.65 218.85 54682.62 88888.00 2013-10-30 15:39:19.750 303 12599.62 218.82 54682.65 88888.00 2013-10-30 15:39:19.875 303 12599.62 218.82 54682.62 88888.00 2013-10-30 15:39:20.000 303 12599.62 218.85 54682.57 88888.00 2013-10-30 15:39:20.125 303 12599.62 218.85 54682.53 88888.00 2013-10-30 15:39:20.250 303 12599.67 218.82 54682.57 88888.00 2013-10-30 15:39:20.375 303 12599.80 218.85 54682.55 88888.00 2013-10-30 15:39:20.500 303 12599.83 218.85 54682.55 88888.00 2013-10-30 15:39:20.625 303 12599.92 218.82 54682.57 88888.00 2013-10-30 15:39:20.750 303 12599.98 218.82 54682.55 88888.00 2013-10-30 15:39:20.875 303 12599.95 218.82 54682.55 88888.00 2013-10-30 15:39:21.000 303 12599.90 218.82 54682.57 88888.00 2013-10-30 15:39:21.125 303 12599.95 218.80 54682.55 88888.00 2013-10-30 15:39:21.250 303 12600.00 218.78 54682.55 88888.00 2013-10-30 15:39:21.375 303 12599.98 218.78 54682.55 88888.00 2013-10-30 15:39:21.500 303 12599.88 218.78 54682.57 88888.00 2013-10-30 15:39:21.625 303 12599.92 218.78 54682.57 88888.00 2013-10-30 15:39:21.750 303 12599.92 218.82 54682.55 88888.00 2013-10-30 15:39:21.875 303 12599.88 218.82 54682.55 88888.00 2013-10-30 15:39:22.000 303 12599.83 218.80 54682.55 88888.00 2013-10-30 15:39:22.125 303 12599.77 218.80 54682.57 88888.00 2013-10-30 15:39:22.250 303 12599.77 218.80 54682.60 88888.00 2013-10-30 15:39:22.375 303 12599.83 218.82 54682.60 88888.00 2013-10-30 15:39:22.500 303 12599.83 218.80 54682.60 88888.00 2013-10-30 15:39:22.625 303 12599.73 218.82 54682.60 88888.00 2013-10-30 15:39:22.750 303 12599.65 218.82 54682.60 88888.00 2013-10-30 15:39:22.875 303 12599.65 218.80 54682.60 88888.00 2013-10-30 15:39:23.000 303 12599.70 218.82 54682.60 88888.00 2013-10-30 15:39:23.125 303 12599.77 218.82 54682.65 88888.00 2013-10-30 15:39:23.250 303 12599.80 218.82 54682.62 88888.00 2013-10-30 15:39:23.375 303 12599.80 218.82 54682.60 88888.00 2013-10-30 15:39:23.500 303 12599.83 218.80 54682.60 88888.00 2013-10-30 15:39:23.625 303 12599.75 218.78 54682.62 88888.00 2013-10-30 15:39:23.750 303 12599.73 218.75 54682.62 88888.00 2013-10-30 15:39:23.875 303 12599.75 218.72 54682.62 88888.00 2013-10-30 15:39:24.000 303 12599.77 218.65 54682.60 88888.00 2013-10-30 15:39:24.125 303 12599.77 218.60 54682.62 88888.00 2013-10-30 15:39:24.250 303 12599.75 218.55 54682.62 88888.00 2013-10-30 15:39:24.375 303 12599.75 218.47 54682.68 88888.00 2013-10-30 15:39:24.500 303 12599.73 218.40 54682.68 88888.00 2013-10-30 15:39:24.625 303 12599.73 218.32 54682.62 88888.00 2013-10-30 15:39:24.750 303 12599.75 218.28 54682.68 88888.00 2013-10-30 15:39:24.875 303 12599.75 218.22 54682.68 88888.00 2013-10-30 15:39:25.000 303 12599.77 218.22 54682.68 88888.00 2013-10-30 15:39:25.125 303 12599.80 218.15 54682.68 88888.00 2013-10-30 15:39:25.250 303 12599.80 218.12 54682.65 88888.00 2013-10-30 15:39:25.375 303 12599.77 218.10 54682.70 88888.00 2013-10-30 15:39:25.500 303 12599.75 218.05 54682.70 88888.00 2013-10-30 15:39:25.625 303 12599.75 218.05 54682.70 88888.00 2013-10-30 15:39:25.750 303 12599.75 218.05 54682.65 88888.00 2013-10-30 15:39:25.875 303 12599.77 218.03 54682.65 88888.00 2013-10-30 15:39:26.000 303 12599.80 218.00 54682.65 88888.00 2013-10-30 15:39:26.125 303 12599.77 218.00 54682.65 88888.00 2013-10-30 15:39:26.250 303 12599.80 217.97 54682.68 88888.00 2013-10-30 15:39:26.375 303 12599.85 218.00 54682.68 88888.00 2013-10-30 15:39:26.500 303 12599.88 218.03 54682.68 88888.00 2013-10-30 15:39:26.625 303 12599.88 218.05 54682.68 88888.00 2013-10-30 15:39:26.750 303 12599.88 218.03 54682.65 88888.00 2013-10-30 15:39:26.875 303 12599.83 218.00 54682.65 88888.00 2013-10-30 15:39:27.000 303 12599.90 218.03 54682.62 88888.00 2013-10-30 15:39:27.125 303 12599.95 218.03 54682.65 88888.00 2013-10-30 15:39:27.250 303 12599.92 218.03 54682.68 88888.00 2013-10-30 15:39:27.375 303 12599.88 217.97 54682.68 88888.00 2013-10-30 15:39:27.500 303 12599.85 217.93 54682.68 88888.00 2013-10-30 15:39:27.625 303 12599.95 217.90 54682.68 88888.00 2013-10-30 15:39:27.750 303 12599.98 217.90 54682.68 88888.00 2013-10-30 15:39:27.875 303 12600.05 217.90 54682.70 88888.00 2013-10-30 15:39:28.000 303 12600.12 217.90 54682.70 88888.00 2013-10-30 15:39:28.125 303 12600.12 217.93 54682.70 88888.00 2013-10-30 15:39:28.250 303 12600.10 217.90 54682.72 88888.00 2013-10-30 15:39:28.375 303 12600.12 217.90 54682.72 88888.00 2013-10-30 15:39:28.500 303 12600.10 217.90 54682.72 88888.00 2013-10-30 15:39:28.625 303 12600.10 217.90 54682.72 88888.00 2013-10-30 15:39:28.750 303 12600.05 217.85 54682.72 88888.00 2013-10-30 15:39:28.875 303 12600.05 217.85 54682.72 88888.00 2013-10-30 15:39:29.000 303 12600.08 217.82 54682.75 88888.00 2013-10-30 15:39:29.125 303 12600.10 217.82 54682.78 88888.00 2013-10-30 15:39:29.250 303 12600.05 217.80 54682.80 88888.00 2013-10-30 15:39:29.375 303 12600.05 217.82 54682.80 88888.00 2013-10-30 15:39:29.500 303 12600.08 217.80 54682.78 88888.00 2013-10-30 15:39:29.625 303 12600.05 217.82 54682.82 88888.00 2013-10-30 15:39:29.750 303 12600.05 217.80 54682.82 88888.00 2013-10-30 15:39:29.875 303 12600.08 217.78 54682.88 88888.00 2013-10-30 15:39:30.000 303 12600.12 217.75 54682.85 88888.00 2013-10-30 15:39:30.125 303 12600.15 217.72 54682.88 88888.00 2013-10-30 15:39:30.250 303 12600.15 217.70 54682.85 88888.00 2013-10-30 15:39:30.375 303 12600.20 217.70 54682.90 88888.00 2013-10-30 15:39:30.500 303 12600.30 217.70 54682.90 88888.00 2013-10-30 15:39:30.625 303 12600.30 217.62 54682.88 88888.00 2013-10-30 15:39:30.750 303 12600.33 217.62 54682.88 88888.00 2013-10-30 15:39:30.875 303 12600.35 217.60 54682.93 88888.00 2013-10-30 15:39:31.000 303 12600.42 217.57 54682.90 88888.00 2013-10-30 15:39:31.125 303 12600.48 217.53 54682.90 88888.00 2013-10-30 15:39:31.250 303 12600.55 217.50 54682.88 88888.00 2013-10-30 15:39:31.375 303 12600.67 217.47 54682.90 88888.00 2013-10-30 15:39:31.500 303 12600.70 217.45 54682.90 88888.00 2013-10-30 15:39:31.625 303 12600.77 217.45 54682.88 88888.00 2013-10-30 15:39:31.750 303 12600.83 217.45 54682.88 88888.00 2013-10-30 15:39:31.875 303 12600.90 217.50 54682.90 88888.00 2013-10-30 15:39:32.000 303 12601.05 217.50 54682.90 88888.00 2013-10-30 15:39:32.125 303 12601.12 217.50 54682.93 88888.00 2013-10-30 15:39:32.250 303 12601.10 217.50 54682.95 88888.00 2013-10-30 15:39:32.375 303 12601.08 217.53 54682.95 88888.00 2013-10-30 15:39:32.500 303 12601.05 217.55 54682.93 88888.00 2013-10-30 15:39:32.625 303 12601.10 217.57 54682.93 88888.00 2013-10-30 15:39:32.750 303 12601.12 217.57 54682.93 88888.00 2013-10-30 15:39:32.875 303 12601.15 217.53 54682.95 88888.00 2013-10-30 15:39:33.000 303 12601.25 217.57 54682.95 88888.00 2013-10-30 15:39:33.125 303 12601.33 217.55 54682.97 88888.00 2013-10-30 15:39:33.250 303 12601.30 217.57 54683.00 88888.00 2013-10-30 15:39:33.375 303 12601.27 217.57 54683.00 88888.00 2013-10-30 15:39:33.500 303 12601.27 217.60 54682.97 88888.00 2013-10-30 15:39:33.625 303 12601.25 217.62 54683.00 88888.00 2013-10-30 15:39:33.750 303 12601.17 217.62 54683.00 88888.00 2013-10-30 15:39:33.875 303 12601.10 217.65 54683.00 88888.00 2013-10-30 15:39:34.000 303 12601.10 217.68 54682.97 88888.00 2013-10-30 15:39:34.125 303 12601.02 217.68 54683.03 88888.00 2013-10-30 15:39:34.250 303 12600.95 217.70 54683.03 88888.00 2013-10-30 15:39:34.375 303 12600.92 217.72 54683.03 88888.00 2013-10-30 15:39:34.500 303 12600.88 217.72 54683.03 88888.00 2013-10-30 15:39:34.625 303 12600.85 217.72 54683.03 88888.00 2013-10-30 15:39:34.750 303 12600.80 217.70 54683.05 88888.00 2013-10-30 15:39:34.875 303 12600.67 217.65 54683.05 88888.00 2013-10-30 15:39:35.000 303 12600.55 217.65 54683.05 88888.00 2013-10-30 15:39:35.125 303 12600.50 217.65 54683.07 88888.00 2013-10-30 15:39:35.250 303 12600.45 217.68 54683.07 88888.00 2013-10-30 15:39:35.375 303 12600.40 217.68 54683.07 88888.00 2013-10-30 15:39:35.500 303 12600.38 217.68 54683.07 88888.00 2013-10-30 15:39:35.625 303 12600.25 217.68 54683.10 88888.00 2013-10-30 15:39:35.750 303 12600.15 217.68 54683.10 88888.00 2013-10-30 15:39:35.875 303 12600.10 217.70 54683.15 88888.00 2013-10-30 15:39:36.000 303 12600.05 217.68 54683.12 88888.00 2013-10-30 15:39:36.125 303 12600.00 217.70 54683.12 88888.00 2013-10-30 15:39:36.250 303 12599.90 217.70 54683.12 88888.00 2013-10-30 15:39:36.375 303 12599.83 217.72 54683.12 88888.00 2013-10-30 15:39:36.500 303 12599.75 217.75 54683.12 88888.00 2013-10-30 15:39:36.625 303 12599.70 217.80 54683.10 88888.00 2013-10-30 15:39:36.750 303 12599.62 217.80 54683.10 88888.00 2013-10-30 15:39:36.875 303 12599.60 217.82 54683.12 88888.00 2013-10-30 15:39:37.000 303 12599.58 217.85 54683.10 88888.00 2013-10-30 15:39:37.125 303 12599.58 217.90 54683.15 88888.00 2013-10-30 15:39:37.250 303 12599.45 217.95 54683.18 88888.00 2013-10-30 15:39:37.375 303 12599.40 217.95 54683.20 88888.00 2013-10-30 15:39:37.500 303 12599.38 217.95 54683.20 88888.00 2013-10-30 15:39:37.625 303 12599.33 217.97 54683.20 88888.00 2013-10-30 15:39:37.750 303 12599.25 217.97 54683.20 88888.00 2013-10-30 15:39:37.875 303 12599.17 217.97 54683.20 88888.00 2013-10-30 15:39:38.000 303 12599.10 217.93 54683.20 88888.00 2013-10-30 15:39:38.125 303 12599.05 217.93 54683.25 88888.00 2013-10-30 15:39:38.250 303 12598.95 217.93 54683.28 88888.00 2013-10-30 15:39:38.375 303 12598.92 217.90 54683.25 88888.00 2013-10-30 15:39:38.500 303 12598.88 217.90 54683.25 88888.00 2013-10-30 15:39:38.625 303 12598.73 217.85 54683.28 88888.00 2013-10-30 15:39:38.750 303 12598.65 217.80 54683.30 88888.00 2013-10-30 15:39:38.875 303 12598.65 217.80 54683.30 88888.00 2013-10-30 15:39:39.000 303 12598.60 217.78 54683.30 88888.00 2013-10-30 15:39:39.125 303 12598.55 217.72 54683.30 88888.00 2013-10-30 15:39:39.250 303 12598.55 217.72 54683.32 88888.00 2013-10-30 15:39:39.375 303 12598.55 217.72 54683.30 88888.00 2013-10-30 15:39:39.500 303 12598.52 217.75 54683.32 88888.00 2013-10-30 15:39:39.625 303 12598.48 217.78 54683.35 88888.00 2013-10-30 15:39:39.750 303 12598.38 217.78 54683.40 88888.00 2013-10-30 15:39:39.875 303 12598.25 217.82 54683.40 88888.00 2013-10-30 15:39:40.000 303 12598.20 217.85 54683.40 88888.00 2013-10-30 15:39:40.125 303 12598.23 217.90 54683.40 88888.00 2013-10-30 15:39:40.250 303 12598.08 217.90 54683.43 88888.00 2013-10-30 15:39:40.375 303 12598.00 217.90 54683.40 88888.00 2013-10-30 15:39:40.500 303 12598.00 217.90 54683.40 88888.00 2013-10-30 15:39:40.625 303 12597.95 217.88 54683.40 88888.00 2013-10-30 15:39:40.750 303 12597.92 217.90 54683.43 88888.00 2013-10-30 15:39:40.875 303 12598.00 217.93 54683.43 88888.00 2013-10-30 15:39:41.000 303 12598.10 217.93 54683.40 88888.00 2013-10-30 15:39:41.125 303 12598.15 217.97 54683.43 88888.00 2013-10-30 15:39:41.250 303 12598.02 217.97 54683.45 88888.00 2013-10-30 15:39:41.375 303 12597.98 218.00 54683.45 88888.00 2013-10-30 15:39:41.500 303 12597.95 218.00 54683.45 88888.00 2013-10-30 15:39:41.625 303 12597.92 218.00 54683.47 88888.00 2013-10-30 15:39:41.750 303 12597.92 218.03 54683.47 88888.00 2013-10-30 15:39:41.875 303 12597.95 218.05 54683.47 88888.00 2013-10-30 15:39:42.000 303 12597.92 218.07 54683.50 88888.00 2013-10-30 15:39:42.125 303 12597.88 218.07 54683.53 88888.00 2013-10-30 15:39:42.250 303 12597.80 218.10 54683.53 88888.00 2013-10-30 15:39:42.375 303 12597.85 218.15 54683.55 88888.00 2013-10-30 15:39:42.500 303 12597.80 218.20 54683.57 88888.00 2013-10-30 15:39:42.625 303 12597.80 218.22 54683.57 88888.00 2013-10-30 15:39:42.750 303 12597.80 218.22 54683.57 88888.00 2013-10-30 15:39:42.875 303 12597.83 218.25 54683.57 88888.00 2013-10-30 15:39:43.000 303 12597.83 218.25 54683.55 88888.00 2013-10-30 15:39:43.125 303 12597.80 218.25 54683.57 88888.00 2013-10-30 15:39:43.250 303 12597.83 218.28 54683.60 88888.00 2013-10-30 15:39:43.375 303 12597.92 218.30 54683.60 88888.00 2013-10-30 15:39:43.500 303 12597.95 218.32 54683.60 88888.00 2013-10-30 15:39:43.625 303 12597.98 218.35 54683.60 88888.00 2013-10-30 15:39:43.750 303 12598.02 218.35 54683.60 88888.00 2013-10-30 15:39:43.875 303 12598.10 218.38 54683.60 88888.00 2013-10-30 15:39:44.000 303 12598.12 218.40 54683.60 88888.00 2013-10-30 15:39:44.125 303 12598.20 218.40 54683.57 88888.00 2013-10-30 15:39:44.250 303 12598.27 218.43 54683.57 88888.00 2013-10-30 15:39:44.375 303 12598.35 218.45 54683.57 88888.00 2013-10-30 15:39:44.500 303 12598.35 218.47 54683.57 88888.00 2013-10-30 15:39:44.625 303 12598.35 218.47 54683.60 88888.00 2013-10-30 15:39:44.750 303 12598.40 218.47 54683.60 88888.00 2013-10-30 15:39:44.875 303 12598.42 218.45 54683.60 88888.00 2013-10-30 15:39:45.000 303 12598.45 218.50 54683.57 88888.00 2013-10-30 15:39:45.125 303 12598.45 218.53 54683.68 88888.00 2013-10-30 15:39:45.250 303 12598.42 218.53 54683.68 88888.00 2013-10-30 15:39:45.375 303 12598.45 218.47 54683.60 88888.00 2013-10-30 15:39:45.500 303 12598.40 218.50 54683.62 88888.00 2013-10-30 15:39:45.625 303 12598.35 218.53 54683.65 88888.00 2013-10-30 15:39:45.750 303 12598.38 218.53 54683.65 88888.00 2013-10-30 15:39:45.875 303 12598.45 218.50 54683.65 88888.00 2013-10-30 15:39:46.000 303 12598.52 218.55 54683.65 88888.00 2013-10-30 15:39:46.125 303 12598.52 218.57 54683.68 88888.00 2013-10-30 15:39:46.250 303 12598.48 218.53 54683.62 88888.00 2013-10-30 15:39:46.375 303 12598.52 218.57 54683.62 88888.00 2013-10-30 15:39:46.500 303 12598.58 218.57 54683.65 88888.00 2013-10-30 15:39:46.625 303 12598.62 218.57 54683.65 88888.00 2013-10-30 15:39:46.750 303 12598.62 218.57 54683.62 88888.00 2013-10-30 15:39:46.875 303 12598.65 218.57 54683.62 88888.00 2013-10-30 15:39:47.000 303 12598.70 218.57 54683.60 88888.00 2013-10-30 15:39:47.125 303 12598.77 218.57 54683.60 88888.00 2013-10-30 15:39:47.250 303 12598.88 218.57 54683.57 88888.00 2013-10-30 15:39:47.375 303 12599.00 218.57 54683.55 88888.00 2013-10-30 15:39:47.500 303 12599.10 218.57 54683.55 88888.00 2013-10-30 15:39:47.625 303 12599.20 218.55 54683.50 88888.00 2013-10-30 15:39:47.750 303 12599.27 218.60 54683.50 88888.00 2013-10-30 15:39:47.875 303 12599.33 218.65 54683.47 88888.00 2013-10-30 15:39:48.000 303 12599.38 218.70 54683.50 88888.00 2013-10-30 15:39:48.125 303 12599.40 218.70 54683.53 88888.00 2013-10-30 15:39:48.250 303 12599.42 218.70 54683.53 88888.00 2013-10-30 15:39:48.375 303 12599.45 218.72 54683.50 88888.00 2013-10-30 15:39:48.500 303 12599.48 218.72 54683.47 88888.00 2013-10-30 15:39:48.625 303 12599.50 218.82 54683.45 88888.00 2013-10-30 15:39:48.750 303 12599.52 218.80 54683.43 88888.00 2013-10-30 15:39:48.875 303 12599.62 218.82 54683.43 88888.00 2013-10-30 15:39:49.000 303 12599.67 218.80 54683.40 88888.00 2013-10-30 15:39:49.125 303 12599.70 218.80 54683.43 88888.00 2013-10-30 15:39:49.250 303 12599.77 218.80 54683.43 88888.00 2013-10-30 15:39:49.375 303 12599.83 218.82 54683.40 88888.00 2013-10-30 15:39:49.500 303 12599.80 218.80 54683.43 88888.00 2013-10-30 15:39:49.625 303 12599.75 218.82 54683.43 88888.00 2013-10-30 15:39:49.750 303 12599.77 218.82 54683.43 88888.00 2013-10-30 15:39:49.875 303 12599.80 218.78 54683.40 88888.00 2013-10-30 15:39:50.000 303 12599.80 218.78 54683.38 88888.00 2013-10-30 15:39:50.125 303 12599.80 218.80 54683.43 88888.00 2013-10-30 15:39:50.250 303 12599.77 218.78 54683.43 88888.00 2013-10-30 15:39:50.375 303 12599.80 218.75 54683.40 88888.00 2013-10-30 15:39:50.500 303 12599.80 218.75 54683.43 88888.00 2013-10-30 15:39:50.625 303 12599.77 218.78 54683.45 88888.00 2013-10-30 15:39:50.750 303 12599.75 218.80 54683.45 88888.00 2013-10-30 15:39:50.875 303 12599.75 218.78 54683.45 88888.00 2013-10-30 15:39:51.000 303 12599.73 218.75 54683.45 88888.00 2013-10-30 15:39:51.125 303 12599.73 218.75 54683.45 88888.00 2013-10-30 15:39:51.250 303 12599.73 218.72 54683.45 88888.00 2013-10-30 15:39:51.375 303 12599.73 218.68 54683.43 88888.00 2013-10-30 15:39:51.500 303 12599.65 218.60 54683.45 88888.00 2013-10-30 15:39:51.625 303 12599.60 218.60 54683.47 88888.00 2013-10-30 15:39:51.750 303 12599.58 218.65 54683.47 88888.00 2013-10-30 15:39:51.875 303 12599.55 218.65 54683.47 88888.00 2013-10-30 15:39:52.000 303 12599.52 218.62 54683.50 88888.00 2013-10-30 15:39:52.125 303 12599.52 218.60 54683.50 88888.00 2013-10-30 15:39:52.250 303 12599.45 218.57 54683.50 88888.00 2013-10-30 15:39:52.375 303 12599.45 218.57 54683.50 88888.00 2013-10-30 15:39:52.500 303 12599.45 218.57 54683.53 88888.00 2013-10-30 15:39:52.625 303 12599.42 218.55 54683.53 88888.00 2013-10-30 15:39:52.750 303 12599.45 218.53 54683.53 88888.00 2013-10-30 15:39:52.875 303 12599.45 218.55 54683.55 88888.00 2013-10-30 15:39:53.000 303 12599.38 218.53 54683.55 88888.00 2013-10-30 15:39:53.125 303 12599.40 218.47 54683.55 88888.00 2013-10-30 15:39:53.250 303 12599.50 218.47 54683.57 88888.00 2013-10-30 15:39:53.375 303 12599.55 218.47 54683.57 88888.00 2013-10-30 15:39:53.500 303 12599.58 218.43 54683.57 88888.00 2013-10-30 15:39:53.625 303 12599.48 218.45 54683.60 88888.00 2013-10-30 15:39:53.750 303 12599.50 218.43 54683.62 88888.00 2013-10-30 15:39:53.875 303 12599.50 218.43 54683.62 88888.00 2013-10-30 15:39:54.000 303 12599.48 218.38 54683.62 88888.00 2013-10-30 15:39:54.125 303 12599.48 218.38 54683.60 88888.00 2013-10-30 15:39:54.250 303 12599.50 218.35 54683.60 88888.00 2013-10-30 15:39:54.375 303 12599.52 218.35 54683.60 88888.00 2013-10-30 15:39:54.500 303 12599.52 218.35 54683.65 88888.00 2013-10-30 15:39:54.625 303 12599.50 218.35 54683.62 88888.00 2013-10-30 15:39:54.750 303 12599.50 218.38 54683.68 88888.00 2013-10-30 15:39:54.875 303 12599.50 218.38 54683.68 88888.00 2013-10-30 15:39:55.000 303 12599.45 218.32 54683.65 88888.00 2013-10-30 15:39:55.125 303 12599.42 218.30 54683.68 88888.00 2013-10-30 15:39:55.250 303 12599.45 218.25 54683.70 88888.00 2013-10-30 15:39:55.375 303 12599.50 218.22 54683.72 88888.00 2013-10-30 15:39:55.500 303 12599.52 218.25 54683.75 88888.00 2013-10-30 15:39:55.625 303 12599.52 218.22 54683.75 88888.00 2013-10-30 15:39:55.750 303 12599.42 218.20 54683.78 88888.00 2013-10-30 15:39:55.875 303 12599.40 218.15 54683.80 88888.00 2013-10-30 15:39:56.000 303 12599.45 218.12 54683.80 88888.00 2013-10-30 15:39:56.125 303 12599.48 218.12 54683.80 88888.00 2013-10-30 15:39:56.250 303 12599.40 218.10 54683.80 88888.00 2013-10-30 15:39:56.375 303 12599.40 218.12 54683.80 88888.00 2013-10-30 15:39:56.500 303 12599.40 218.12 54683.80 88888.00 2013-10-30 15:39:56.625 303 12599.45 218.15 54683.82 88888.00 2013-10-30 15:39:56.750 303 12599.42 218.18 54683.85 88888.00 2013-10-30 15:39:56.875 303 12599.38 218.15 54683.85 88888.00 2013-10-30 15:39:57.000 303 12599.40 218.15 54683.85 88888.00 2013-10-30 15:39:57.125 303 12599.50 218.18 54683.88 88888.00 2013-10-30 15:39:57.250 303 12599.50 218.15 54683.85 88888.00 2013-10-30 15:39:57.375 303 12599.52 218.15 54683.88 88888.00 2013-10-30 15:39:57.500 303 12599.55 218.15 54683.88 88888.00 2013-10-30 15:39:57.625 303 12599.55 218.18 54683.90 88888.00 2013-10-30 15:39:57.750 303 12599.52 218.18 54683.90 88888.00 2013-10-30 15:39:57.875 303 12599.42 218.18 54683.90 88888.00 2013-10-30 15:39:58.000 303 12599.40 218.25 54683.90 88888.00 2013-10-30 15:39:58.125 303 12599.33 218.28 54683.93 88888.00 2013-10-30 15:39:58.250 303 12599.25 218.30 54683.95 88888.00 2013-10-30 15:39:58.375 303 12599.27 218.35 54683.95 88888.00 2013-10-30 15:39:58.500 303 12599.23 218.35 54683.97 88888.00 2013-10-30 15:39:58.625 303 12599.15 218.32 54683.95 88888.00 2013-10-30 15:39:58.750 303 12599.08 218.38 54683.95 88888.00 2013-10-30 15:39:58.875 303 12599.02 218.38 54683.95 88888.00 2013-10-30 15:39:59.000 303 12599.02 218.40 54683.97 88888.00 2013-10-30 15:39:59.125 303 12599.00 218.38 54683.95 88888.00 2013-10-30 15:39:59.250 303 12598.95 218.38 54683.93 88888.00 2013-10-30 15:39:59.375 303 12598.95 218.38 54683.95 88888.00 2013-10-30 15:39:59.500 303 12598.90 218.40 54683.95 88888.00 2013-10-30 15:39:59.625 303 12598.98 218.38 54683.97 88888.00 2013-10-30 15:39:59.750 303 12599.02 218.32 54683.97 88888.00 2013-10-30 15:39:59.875 303 12599.02 218.35 54683.97 88888.00 2013-10-30 15:40:00.000 303 12599.02 218.30 54683.97 88888.00 2013-10-30 15:40:00.125 303 12599.00 218.28 54683.97 88888.00 2013-10-30 15:40:00.250 303 12598.88 218.25 54683.97 88888.00 2013-10-30 15:40:00.375 303 12598.85 218.22 54683.97 88888.00 2013-10-30 15:40:00.500 303 12598.83 218.25 54684.03 88888.00 2013-10-30 15:40:00.625 303 12598.77 218.18 54684.00 88888.00 2013-10-30 15:40:00.750 303 12598.80 218.15 54684.03 88888.00 2013-10-30 15:40:00.875 303 12598.77 218.10 54684.03 88888.00 2013-10-30 15:40:01.000 303 12598.73 218.10 54684.03 88888.00 2013-10-30 15:40:01.125 303 12598.75 218.12 54684.07 88888.00 2013-10-30 15:40:01.250 303 12598.75 218.10 54684.07 88888.00 2013-10-30 15:40:01.375 303 12598.67 218.10 54684.07 88888.00 2013-10-30 15:40:01.500 303 12598.62 218.07 54684.07 88888.00 2013-10-30 15:40:01.625 303 12598.58 218.05 54684.10 88888.00 2013-10-30 15:40:01.750 303 12598.50 218.03 54684.10 88888.00 2013-10-30 15:40:01.875 303 12598.52 218.03 54684.12 88888.00 2013-10-30 15:40:02.000 303 12598.60 218.05 54684.10 88888.00 2013-10-30 15:40:02.125 303 12598.60 218.03 54684.12 88888.00 2013-10-30 15:40:02.250 303 12598.50 218.03 54684.10 88888.00 2013-10-30 15:40:02.375 303 12598.48 218.05 54684.12 88888.00 2013-10-30 15:40:02.500 303 12598.50 218.10 54684.12 88888.00 2013-10-30 15:40:02.625 303 12598.52 218.15 54684.10 88888.00 2013-10-30 15:40:02.750 303 12598.58 218.22 54684.12 88888.00 2013-10-30 15:40:02.875 303 12598.55 218.25 54684.10 88888.00 2013-10-30 15:40:03.000 303 12598.52 218.30 54684.07 88888.00 2013-10-30 15:40:03.125 303 12598.52 218.35 54684.07 88888.00 2013-10-30 15:40:03.250 303 12598.42 218.40 54684.10 88888.00 2013-10-30 15:40:03.375 303 12598.40 218.43 54684.10 88888.00 2013-10-30 15:40:03.500 303 12598.40 218.47 54684.10 88888.00 2013-10-30 15:40:03.625 303 12598.38 218.53 54684.10 88888.00 2013-10-30 15:40:03.750 303 12598.38 218.57 54684.10 88888.00 2013-10-30 15:40:03.875 303 12598.38 218.57 54684.07 88888.00 2013-10-30 15:40:04.000 303 12598.38 218.55 54684.07 88888.00 2013-10-30 15:40:04.125 303 12598.30 218.55 54684.05 88888.00 2013-10-30 15:40:04.250 303 12598.20 218.57 54684.03 88888.00 2013-10-30 15:40:04.375 303 12598.23 218.57 54684.05 88888.00 2013-10-30 15:40:04.500 303 12598.23 218.57 54684.10 88888.00 2013-10-30 15:40:04.625 303 12598.25 218.60 54684.12 88888.00 2013-10-30 15:40:04.750 303 12598.23 218.65 54684.10 88888.00 2013-10-30 15:40:04.875 303 12598.12 218.75 54684.07 88888.00 2013-10-30 15:40:05.000 303 12598.08 218.82 54684.07 88888.00 2013-10-30 15:40:05.125 303 12598.00 218.90 54684.07 88888.00 2013-10-30 15:40:05.250 303 12597.90 218.97 54684.10 88888.00 2013-10-30 15:40:05.375 303 12597.90 219.05 54684.10 88888.00 2013-10-30 15:40:05.500 303 12597.88 219.15 54684.10 88888.00 2013-10-30 15:40:05.625 303 12597.85 219.20 54684.10 88888.00 2013-10-30 15:40:05.750 303 12597.83 219.25 54684.15 88888.00 2013-10-30 15:40:05.875 303 12597.85 219.35 54684.15 88888.00 2013-10-30 15:40:06.000 303 12597.88 219.43 54684.12 88888.00 2013-10-30 15:40:06.125 303 12597.75 219.47 54684.10 88888.00 2013-10-30 15:40:06.250 303 12597.65 219.57 54684.12 88888.00 2013-10-30 15:40:06.375 303 12597.65 219.70 54684.12 88888.00 2013-10-30 15:40:06.500 303 12597.65 219.82 54684.10 88888.00 2013-10-30 15:40:06.625 303 12597.65 219.88 54684.12 88888.00 2013-10-30 15:40:06.750 303 12597.67 219.95 54684.07 88888.00 2013-10-30 15:40:06.875 303 12597.70 220.03 54684.07 88888.00 2013-10-30 15:40:07.000 303 12597.67 220.12 54684.07 88888.00 2013-10-30 15:40:07.125 303 12597.70 220.18 54684.10 88888.00 2013-10-30 15:40:07.250 303 12597.70 220.20 54684.10 88888.00 2013-10-30 15:40:07.375 303 12597.73 220.28 54684.07 88888.00 2013-10-30 15:40:07.500 303 12597.73 220.38 54684.10 88888.00 2013-10-30 15:40:07.625 303 12597.65 220.43 54684.07 88888.00 2013-10-30 15:40:07.750 303 12597.62 220.50 54684.07 88888.00 2013-10-30 15:40:07.875 303 12597.62 220.55 54684.07 88888.00 2013-10-30 15:40:08.000 303 12597.62 220.57 54684.05 88888.00 2013-10-30 15:40:08.125 303 12597.60 220.62 54684.07 88888.00 2013-10-30 15:40:08.250 303 12597.60 220.68 54684.10 88888.00 2013-10-30 15:40:08.375 303 12597.65 220.70 54684.10 88888.00 2013-10-30 15:40:08.500 303 12597.73 220.72 54684.07 88888.00 2013-10-30 15:40:08.625 303 12597.75 220.78 54684.10 88888.00 2013-10-30 15:40:08.750 303 12597.75 220.78 54684.07 88888.00 2013-10-30 15:40:08.875 303 12597.77 220.80 54684.05 88888.00 2013-10-30 15:40:09.000 303 12597.75 220.82 54684.07 88888.00 2013-10-30 15:40:09.125 303 12597.75 220.82 54684.07 88888.00 2013-10-30 15:40:09.250 303 12597.70 220.82 54684.07 88888.00 2013-10-30 15:40:09.375 303 12597.73 220.88 54684.07 88888.00 2013-10-30 15:40:09.500 303 12597.75 220.88 54684.10 88888.00 2013-10-30 15:40:09.625 303 12597.75 220.90 54684.12 88888.00 2013-10-30 15:40:09.750 303 12597.73 220.88 54684.10 88888.00 2013-10-30 15:40:09.875 303 12597.77 220.88 54684.07 88888.00 2013-10-30 15:40:10.000 303 12597.77 220.88 54684.07 88888.00 2013-10-30 15:40:10.125 303 12597.75 220.88 54684.07 88888.00 2013-10-30 15:40:10.250 303 12597.70 220.82 54684.07 88888.00 2013-10-30 15:40:10.375 303 12597.70 220.80 54684.07 88888.00 2013-10-30 15:40:10.500 303 12597.67 220.80 54684.10 88888.00 2013-10-30 15:40:10.625 303 12597.65 220.80 54684.10 88888.00 2013-10-30 15:40:10.750 303 12597.70 220.78 54684.10 88888.00 2013-10-30 15:40:10.875 303 12597.67 220.72 54684.10 88888.00 2013-10-30 15:40:11.000 303 12597.62 220.68 54684.10 88888.00 2013-10-30 15:40:11.125 303 12597.60 220.62 54684.12 88888.00 2013-10-30 15:40:11.250 303 12597.62 220.57 54684.15 88888.00 2013-10-30 15:40:11.375 303 12597.62 220.53 54684.12 88888.00 2013-10-30 15:40:11.500 303 12597.62 220.50 54684.15 88888.00 2013-10-30 15:40:11.625 303 12597.60 220.45 54684.15 88888.00 2013-10-30 15:40:11.750 303 12597.55 220.40 54684.15 88888.00 2013-10-30 15:40:11.875 303 12597.55 220.38 54684.15 88888.00 2013-10-30 15:40:12.000 303 12597.58 220.35 54684.15 88888.00 2013-10-30 15:40:12.125 303 12597.58 220.32 54684.15 88888.00 2013-10-30 15:40:12.250 303 12597.60 220.30 54684.15 88888.00 2013-10-30 15:40:12.375 303 12597.62 220.32 54684.15 88888.00 2013-10-30 15:40:12.500 303 12597.52 220.28 54684.18 88888.00 2013-10-30 15:40:12.625 303 12597.50 220.22 54684.20 88888.00 2013-10-30 15:40:12.750 303 12597.60 220.20 54684.20 88888.00 2013-10-30 15:40:12.875 303 12597.55 220.18 54684.18 88888.00 2013-10-30 15:40:13.000 303 12597.55 220.15 54684.15 88888.00 2013-10-30 15:40:13.125 303 12597.58 220.15 54684.20 88888.00 2013-10-30 15:40:13.250 303 12597.48 220.15 54684.20 88888.00 2013-10-30 15:40:13.375 303 12597.42 220.18 54684.20 88888.00 2013-10-30 15:40:13.500 303 12597.48 220.18 54684.15 88888.00 2013-10-30 15:40:13.625 303 12597.42 220.15 54684.18 88888.00 2013-10-30 15:40:13.750 303 12597.38 220.12 54684.20 88888.00 2013-10-30 15:40:13.875 303 12597.35 220.12 54684.20 88888.00 2013-10-30 15:40:14.000 303 12597.35 220.10 54684.18 88888.00 2013-10-30 15:40:14.125 303 12597.33 220.07 54684.18 88888.00 2013-10-30 15:40:14.250 303 12597.25 220.03 54684.20 88888.00 2013-10-30 15:40:14.375 303 12597.30 220.05 54684.20 88888.00 2013-10-30 15:40:14.500 303 12597.35 220.07 54684.20 88888.00 2013-10-30 15:40:14.625 303 12597.35 220.10 54684.18 88888.00 2013-10-30 15:40:14.750 303 12597.40 220.12 54684.15 88888.00 2013-10-30 15:40:14.875 303 12597.52 220.15 54684.18 88888.00 2013-10-30 15:40:15.000 303 12597.60 220.18 54684.10 88888.00 2013-10-30 15:40:15.125 303 12597.55 220.20 54684.12 88888.00 2013-10-30 15:40:15.250 303 12597.58 220.22 54684.05 88888.00 2013-10-30 15:40:15.375 303 12597.60 220.25 54684.05 88888.00 2013-10-30 15:40:15.500 303 12597.67 220.30 54684.07 88888.00 2013-10-30 15:40:15.625 303 12597.77 220.40 54684.07 88888.00 2013-10-30 15:40:15.750 303 12597.70 220.50 54684.07 88888.00 2013-10-30 15:40:15.875 303 12597.67 220.53 54684.03 88888.00 2013-10-30 15:40:16.000 303 12597.73 220.57 54684.00 88888.00 2013-10-30 15:40:16.125 303 12597.77 220.68 54684.03 88888.00 2013-10-30 15:40:16.250 303 12597.65 220.75 54684.03 88888.00 2013-10-30 15:40:16.375 303 12597.70 220.82 54684.03 88888.00 2013-10-30 15:40:16.500 303 12597.75 220.93 54684.00 88888.00 2013-10-30 15:40:16.625 303 12597.75 221.03 54684.03 88888.00 2013-10-30 15:40:16.750 303 12597.67 221.07 54684.00 88888.00 2013-10-30 15:40:16.875 303 12597.62 221.12 54683.97 88888.00 2013-10-30 15:40:17.000 303 12597.65 221.18 54683.95 88888.00 2013-10-30 15:40:17.125 303 12597.65 221.22 54683.93 88888.00 2013-10-30 15:40:17.250 303 12597.62 221.30 54683.93 88888.00 2013-10-30 15:40:17.375 303 12597.65 221.38 54683.90 88888.00 2013-10-30 15:40:17.500 303 12597.65 221.40 54683.88 88888.00 2013-10-30 15:40:17.625 303 12597.65 221.43 54683.88 88888.00 2013-10-30 15:40:17.750 303 12597.62 221.45 54683.82 88888.00 2013-10-30 15:40:17.875 303 12597.62 221.50 54683.82 88888.00 2013-10-30 15:40:18.000 303 12597.62 221.53 54683.85 88888.00 2013-10-30 15:40:18.125 303 12597.60 221.57 54683.85 88888.00 2013-10-30 15:40:18.250 303 12597.58 221.57 54683.80 88888.00 2013-10-30 15:40:18.375 303 12597.58 221.57 54683.80 88888.00 2013-10-30 15:40:18.500 303 12597.52 221.60 54683.75 88888.00 2013-10-30 15:40:18.625 303 12597.55 221.62 54683.75 88888.00 2013-10-30 15:40:18.750 303 12597.58 221.65 54683.72 88888.00 2013-10-30 15:40:18.875 303 12597.60 221.65 54683.70 88888.00 2013-10-30 15:40:19.000 303 12597.58 221.68 54683.72 88888.00 2013-10-30 15:40:19.125 303 12597.55 221.72 54683.70 88888.00 2013-10-30 15:40:19.250 303 12597.58 221.75 54683.70 88888.00 2013-10-30 15:40:19.375 303 12597.65 221.78 54683.70 88888.00 2013-10-30 15:40:19.500 303 12597.67 221.82 54683.68 88888.00 2013-10-30 15:40:19.625 303 12597.70 221.88 54683.65 88888.00 2013-10-30 15:40:19.750 303 12597.67 221.93 54683.62 88888.00 2013-10-30 15:40:19.875 303 12597.70 221.93 54683.60 88888.00 2013-10-30 15:40:20.000 303 12597.73 221.95 54683.60 88888.00 2013-10-30 15:40:20.125 303 12597.73 221.97 54683.57 88888.00 2013-10-30 15:40:20.250 303 12597.75 221.97 54683.60 88888.00 2013-10-30 15:40:20.375 303 12597.75 221.97 54683.60 88888.00 2013-10-30 15:40:20.500 303 12597.83 222.03 54683.55 88888.00 2013-10-30 15:40:20.625 303 12597.85 222.05 54683.53 88888.00 2013-10-30 15:40:20.750 303 12597.85 222.05 54683.53 88888.00 2013-10-30 15:40:20.875 303 12597.77 222.10 54683.53 88888.00 2013-10-30 15:40:21.000 303 12597.77 222.15 54683.50 88888.00 2013-10-30 15:40:21.125 303 12597.90 222.18 54683.53 88888.00 2013-10-30 15:40:21.250 303 12597.90 222.22 54683.57 88888.00 2013-10-30 15:40:21.375 303 12597.88 222.22 54683.55 88888.00 2013-10-30 15:40:21.500 303 12597.75 222.22 54683.53 88888.00 2013-10-30 15:40:21.625 303 12597.75 222.25 54683.53 88888.00 2013-10-30 15:40:21.750 303 12597.80 222.25 54683.53 88888.00 2013-10-30 15:40:21.875 303 12597.80 222.25 54683.55 88888.00 2013-10-30 15:40:22.000 303 12597.77 222.25 54683.53 88888.00 2013-10-30 15:40:22.125 303 12597.75 222.25 54683.50 88888.00 2013-10-30 15:40:22.250 303 12597.65 222.25 54683.50 88888.00 2013-10-30 15:40:22.375 303 12597.62 222.22 54683.53 88888.00 2013-10-30 15:40:22.500 303 12597.62 222.25 54683.53 88888.00 2013-10-30 15:40:22.625 303 12597.70 222.22 54683.53 88888.00 2013-10-30 15:40:22.750 303 12597.67 222.18 54683.50 88888.00 2013-10-30 15:40:22.875 303 12597.67 222.18 54683.47 88888.00 2013-10-30 15:40:23.000 303 12597.70 222.20 54683.47 88888.00 2013-10-30 15:40:23.125 303 12597.75 222.15 54683.47 88888.00 2013-10-30 15:40:23.250 303 12597.73 222.12 54683.50 88888.00 2013-10-30 15:40:23.375 303 12597.77 222.15 54683.50 88888.00 2013-10-30 15:40:23.500 303 12597.80 222.10 54683.47 88888.00 2013-10-30 15:40:23.625 303 12597.77 222.07 54683.47 88888.00 2013-10-30 15:40:23.750 303 12597.77 222.07 54683.50 88888.00 2013-10-30 15:40:23.875 303 12597.90 222.07 54683.50 88888.00 2013-10-30 15:40:24.000 303 12597.95 222.05 54683.50 88888.00 2013-10-30 15:40:24.125 303 12597.95 222.03 54683.53 88888.00 2013-10-30 15:40:24.250 303 12597.95 221.97 54683.53 88888.00 2013-10-30 15:40:24.375 303 12597.92 221.93 54683.53 88888.00 2013-10-30 15:40:24.500 303 12597.92 221.90 54683.53 88888.00 2013-10-30 15:40:24.625 303 12597.92 221.82 54683.53 88888.00 2013-10-30 15:40:24.750 303 12597.88 221.78 54683.55 88888.00 2013-10-30 15:40:24.875 303 12597.95 221.72 54683.60 88888.00 2013-10-30 15:40:25.000 303 12597.95 221.72 54683.57 88888.00 2013-10-30 15:40:25.125 303 12597.83 221.70 54683.60 88888.00 2013-10-30 15:40:25.250 303 12597.75 221.65 54683.62 88888.00 2013-10-30 15:40:25.375 303 12597.73 221.62 54683.62 88888.00 2013-10-30 15:40:25.500 303 12597.60 221.57 54683.62 88888.00 2013-10-30 15:40:25.625 303 12597.58 221.53 54683.60 88888.00 2013-10-30 15:40:25.750 303 12597.60 221.47 54683.57 88888.00 2013-10-30 15:40:25.875 303 12597.60 221.45 54683.60 88888.00 2013-10-30 15:40:26.000 303 12597.60 221.40 54683.60 88888.00 2013-10-30 15:40:26.125 303 12597.62 221.43 54683.62 88888.00 2013-10-30 15:40:26.250 303 12597.60 221.40 54683.62 88888.00 2013-10-30 15:40:26.375 303 12597.55 221.35 54683.60 88888.00 2013-10-30 15:40:26.500 303 12597.55 221.30 54683.60 88888.00 2013-10-30 15:40:26.625 303 12597.58 221.28 54683.60 88888.00 2013-10-30 15:40:26.750 303 12597.65 221.28 54683.60 88888.00 2013-10-30 15:40:26.875 303 12597.70 221.25 54683.60 88888.00 2013-10-30 15:40:27.000 303 12597.70 221.20 54683.57 88888.00 2013-10-30 15:40:27.125 303 12597.70 221.20 54683.60 88888.00 2013-10-30 15:40:27.250 303 12597.73 221.18 54683.57 88888.00 2013-10-30 15:40:27.375 303 12597.75 221.22 54683.60 88888.00 2013-10-30 15:40:27.500 303 12597.83 221.22 54683.55 88888.00 2013-10-30 15:40:27.625 303 12597.85 221.22 54683.55 88888.00 2013-10-30 15:40:27.750 303 12597.83 221.20 54683.57 88888.00 2013-10-30 15:40:27.875 303 12597.77 221.22 54683.55 88888.00 2013-10-30 15:40:28.000 303 12597.83 221.28 54683.55 88888.00 2013-10-30 15:40:28.125 303 12597.85 221.28 54683.55 88888.00 2013-10-30 15:40:28.250 303 12597.85 221.28 54683.57 88888.00 2013-10-30 15:40:28.375 303 12597.90 221.30 54683.53 88888.00 2013-10-30 15:40:28.500 303 12597.88 221.32 54683.53 88888.00 2013-10-30 15:40:28.625 303 12597.85 221.38 54683.53 88888.00 2013-10-30 15:40:28.750 303 12597.85 221.38 54683.53 88888.00 2013-10-30 15:40:28.875 303 12597.88 221.40 54683.53 88888.00 2013-10-30 15:40:29.000 303 12597.95 221.43 54683.50 88888.00 2013-10-30 15:40:29.125 303 12597.98 221.43 54683.50 88888.00 2013-10-30 15:40:29.250 303 12597.92 221.45 54683.50 88888.00 2013-10-30 15:40:29.375 303 12597.88 221.47 54683.47 88888.00 2013-10-30 15:40:29.500 303 12597.88 221.50 54683.47 88888.00 2013-10-30 15:40:29.625 303 12597.98 221.53 54683.47 88888.00 2013-10-30 15:40:29.750 303 12598.08 221.53 54683.45 88888.00 2013-10-30 15:40:29.875 303 12598.12 221.55 54683.47 88888.00 2013-10-30 15:40:30.000 303 12598.15 221.57 54683.47 88888.00 2013-10-30 15:40:30.125 303 12598.15 221.55 54683.45 88888.00 2013-10-30 15:40:30.250 303 12598.12 221.53 54683.43 88888.00 2013-10-30 15:40:30.375 303 12598.10 221.55 54683.40 88888.00 2013-10-30 15:40:30.500 303 12598.10 221.55 54683.43 88888.00 2013-10-30 15:40:30.625 303 12598.15 221.57 54683.40 88888.00 2013-10-30 15:40:30.750 303 12598.17 221.60 54683.38 88888.00 2013-10-30 15:40:30.875 303 12598.20 221.60 54683.38 88888.00 2013-10-30 15:40:31.000 303 12598.27 221.62 54683.43 88888.00 2013-10-30 15:40:31.125 303 12598.33 221.60 54683.53 88888.00 2013-10-30 15:40:31.250 303 12598.35 221.60 54683.57 88888.00 2013-10-30 15:40:31.375 303 12598.40 221.60 54683.57 88888.00 2013-10-30 15:40:31.500 303 12598.45 221.62 54683.57 88888.00 2013-10-30 15:40:31.625 303 12598.48 221.62 54683.57 88888.00 2013-10-30 15:40:31.750 303 12598.52 221.62 54683.55 88888.00 2013-10-30 15:40:31.875 303 12598.58 221.60 54683.53 88888.00 2013-10-30 15:40:32.000 303 12598.67 221.57 54683.53 88888.00 2013-10-30 15:40:32.125 303 12598.70 221.57 54683.55 88888.00 2013-10-30 15:40:32.250 303 12598.65 221.50 54683.53 88888.00 2013-10-30 15:40:32.375 303 12598.62 221.47 54683.50 88888.00 2013-10-30 15:40:32.500 303 12598.60 221.45 54683.47 88888.00 2013-10-30 15:40:32.625 303 12598.62 221.43 54683.50 88888.00 2013-10-30 15:40:32.750 303 12598.67 221.43 54683.50 88888.00 2013-10-30 15:40:32.875 303 12598.75 221.38 54683.50 88888.00 2013-10-30 15:40:33.000 303 12598.77 221.35 54683.50 88888.00 2013-10-30 15:40:33.125 303 12598.85 221.32 54683.50 88888.00 2013-10-30 15:40:33.250 303 12598.92 221.30 54683.50 88888.00 2013-10-30 15:40:33.375 303 12599.00 221.35 54683.50 88888.00 2013-10-30 15:40:33.500 303 12599.05 221.30 54683.43 88888.00 2013-10-30 15:40:33.625 303 12599.00 221.22 54683.32 88888.00 2013-10-30 15:40:33.750 303 12599.02 221.22 54683.28 88888.00 2013-10-30 15:40:33.875 303 12599.05 221.20 54683.28 88888.00 2013-10-30 15:40:34.000 303 12599.05 221.20 54683.28 88888.00 2013-10-30 15:40:34.125 303 12599.08 221.18 54683.30 88888.00 2013-10-30 15:40:34.250 303 12599.08 221.10 54683.28 88888.00 2013-10-30 15:40:34.375 303 12599.10 221.07 54683.28 88888.00 2013-10-30 15:40:34.500 303 12599.17 221.07 54683.28 88888.00 2013-10-30 15:40:34.625 303 12599.20 221.05 54683.28 88888.00 2013-10-30 15:40:34.750 303 12599.15 221.00 54683.28 88888.00 2013-10-30 15:40:34.875 303 12599.15 220.97 54683.28 88888.00 2013-10-30 15:40:35.000 303 12599.15 220.95 54683.25 88888.00 2013-10-30 15:40:35.125 303 12599.17 220.95 54683.22 88888.00 2013-10-30 15:40:35.250 303 12599.10 220.90 54683.25 88888.00 2013-10-30 15:40:35.375 303 12599.10 220.88 54683.25 88888.00 2013-10-30 15:40:35.500 303 12599.08 220.90 54683.25 88888.00 2013-10-30 15:40:35.625 303 12599.12 220.93 54683.28 88888.00 2013-10-30 15:40:35.750 303 12599.17 220.95 54683.25 88888.00 2013-10-30 15:40:35.875 303 12599.17 220.95 54683.25 88888.00 2013-10-30 15:40:36.000 303 12599.12 220.97 54683.25 88888.00 2013-10-30 15:40:36.125 303 12599.05 221.00 54683.22 88888.00 2013-10-30 15:40:36.250 303 12598.98 221.00 54683.20 88888.00 2013-10-30 15:40:36.375 303 12598.92 221.07 54683.22 88888.00 2013-10-30 15:40:36.500 303 12598.95 221.10 54683.22 88888.00 2013-10-30 15:40:36.625 303 12598.98 221.15 54683.20 88888.00 2013-10-30 15:40:36.750 303 12598.98 221.18 54683.20 88888.00 2013-10-30 15:40:36.875 303 12598.95 221.25 54683.20 88888.00 2013-10-30 15:40:37.000 303 12598.92 221.30 54683.18 88888.00 2013-10-30 15:40:37.125 303 12598.85 221.38 54683.20 88888.00 2013-10-30 15:40:37.250 303 12598.77 221.43 54683.22 88888.00 2013-10-30 15:40:37.375 303 12598.77 221.53 54683.20 88888.00 2013-10-30 15:40:37.500 303 12598.80 221.57 54683.20 88888.00 2013-10-30 15:40:37.625 303 12598.80 221.60 54683.20 88888.00 2013-10-30 15:40:37.750 303 12598.73 221.60 54683.22 88888.00 2013-10-30 15:40:37.875 303 12598.65 221.62 54683.18 88888.00 2013-10-30 15:40:38.000 303 12598.58 221.62 54683.18 88888.00 2013-10-30 15:40:38.125 303 12598.60 221.68 54683.20 88888.00 2013-10-30 15:40:38.250 303 12598.58 221.68 54683.20 88888.00 2013-10-30 15:40:38.375 303 12598.58 221.70 54683.18 88888.00 2013-10-30 15:40:38.500 303 12598.58 221.70 54683.15 88888.00 2013-10-30 15:40:38.625 303 12598.60 221.72 54683.15 88888.00 2013-10-30 15:40:38.750 303 12598.62 221.72 54683.12 88888.00 2013-10-30 15:40:38.875 303 12598.67 221.68 54683.10 88888.00 2013-10-30 15:40:39.000 303 12598.65 221.65 54683.10 88888.00 2013-10-30 15:40:39.125 303 12598.62 221.65 54683.10 88888.00 2013-10-30 15:40:39.250 303 12598.67 221.62 54683.07 88888.00 2013-10-30 15:40:39.375 303 12598.70 221.62 54683.05 88888.00 2013-10-30 15:40:39.500 303 12598.65 221.55 54683.05 88888.00 2013-10-30 15:40:39.625 303 12598.67 221.53 54683.05 88888.00 2013-10-30 15:40:39.750 303 12598.80 221.57 54683.07 88888.00 2013-10-30 15:40:39.875 303 12598.92 221.57 54683.03 88888.00 2013-10-30 15:40:40.000 303 12599.00 221.50 54682.97 88888.00 2013-10-30 15:40:40.125 303 12599.02 221.47 54682.97 88888.00 2013-10-30 15:40:40.250 303 12599.00 221.47 54683.03 88888.00 2013-10-30 15:40:40.375 303 12599.02 221.53 54683.03 88888.00 2013-10-30 15:40:40.500 303 12599.08 221.57 54683.05 88888.00 2013-10-30 15:40:40.625 303 12599.10 221.55 54683.03 88888.00 2013-10-30 15:40:40.750 303 12599.08 221.53 54683.03 88888.00 2013-10-30 15:40:40.875 303 12599.05 221.47 54683.00 88888.00 2013-10-30 15:40:41.000 303 12599.05 221.45 54682.97 88888.00 2013-10-30 15:40:41.125 303 12599.02 221.45 54683.03 88888.00 2013-10-30 15:40:41.250 303 12598.95 221.43 54683.03 88888.00 2013-10-30 15:40:41.375 303 12598.98 221.40 54683.03 88888.00 2013-10-30 15:40:41.500 303 12599.02 221.35 54683.03 88888.00 2013-10-30 15:40:41.625 303 12599.08 221.30 54683.03 88888.00 2013-10-30 15:40:41.750 303 12599.10 221.30 54683.03 88888.00 2013-10-30 15:40:41.875 303 12599.08 221.25 54683.05 88888.00 2013-10-30 15:40:42.000 303 12599.02 221.20 54683.07 88888.00 2013-10-30 15:40:42.125 303 12599.02 221.10 54683.07 88888.00 2013-10-30 15:40:42.250 303 12599.02 221.00 54683.05 88888.00 2013-10-30 15:40:42.375 303 12599.10 220.97 54683.07 88888.00 2013-10-30 15:40:42.500 303 12599.10 220.95 54683.07 88888.00 2013-10-30 15:40:42.625 303 12599.12 220.95 54683.12 88888.00 2013-10-30 15:40:42.750 303 12599.08 220.90 54683.10 88888.00 2013-10-30 15:40:42.875 303 12599.05 220.85 54683.10 88888.00 2013-10-30 15:40:43.000 303 12599.10 220.80 54683.07 88888.00 2013-10-30 15:40:43.125 303 12599.08 220.80 54683.12 88888.00 2013-10-30 15:40:43.250 303 12599.05 220.78 54683.15 88888.00 2013-10-30 15:40:43.375 303 12599.12 220.78 54683.15 88888.00 2013-10-30 15:40:43.500 303 12599.20 220.80 54683.18 88888.00 2013-10-30 15:40:43.625 303 12599.15 220.80 54683.18 88888.00 2013-10-30 15:40:43.750 303 12599.08 220.78 54683.20 88888.00 2013-10-30 15:40:43.875 303 12599.08 220.78 54683.22 88888.00 2013-10-30 15:40:44.000 303 12599.12 220.78 54683.22 88888.00 2013-10-30 15:40:44.125 303 12599.05 220.78 54683.25 88888.00 2013-10-30 15:40:44.250 303 12598.95 220.75 54683.32 88888.00 2013-10-30 15:40:44.375 303 12598.92 220.80 54683.28 88888.00 2013-10-30 15:40:44.500 303 12598.88 220.80 54683.28 88888.00 2013-10-30 15:40:44.625 303 12598.83 220.80 54683.30 88888.00 2013-10-30 15:40:44.750 303 12598.77 220.82 54683.35 88888.00 2013-10-30 15:40:44.875 303 12598.70 220.82 54683.35 88888.00 2013-10-30 15:40:45.000 303 12598.70 220.85 54683.35 88888.00 2013-10-30 15:40:45.125 303 12598.67 220.85 54683.32 88888.00 2013-10-30 15:40:45.250 303 12598.67 220.85 54683.35 88888.00 2013-10-30 15:40:45.375 303 12598.70 220.85 54683.38 88888.00 2013-10-30 15:40:45.500 303 12598.67 220.85 54683.40 88888.00 2013-10-30 15:40:45.625 303 12598.67 220.88 54683.40 88888.00 2013-10-30 15:40:45.750 303 12598.65 220.93 54683.43 88888.00 2013-10-30 15:40:45.875 303 12598.62 220.95 54683.47 88888.00 2013-10-30 15:40:46.000 303 12598.62 220.95 54683.47 88888.00 2013-10-30 15:40:46.125 303 12598.58 220.95 54683.47 88888.00 2013-10-30 15:40:46.250 303 12598.48 221.00 54683.53 88888.00 2013-10-30 15:40:46.375 303 12598.48 221.05 54683.53 88888.00 2013-10-30 15:40:46.500 303 12598.42 221.05 54683.57 88888.00 2013-10-30 15:40:46.625 303 12598.35 221.07 54683.57 88888.00 2013-10-30 15:40:46.750 303 12598.33 221.12 54683.57 88888.00 2013-10-30 15:40:46.875 303 12598.25 221.12 54683.60 88888.00 2013-10-30 15:40:47.000 303 12598.25 221.15 54683.60 88888.00 2013-10-30 15:40:47.125 303 12598.25 221.20 54683.60 88888.00 2013-10-30 15:40:47.250 303 12598.23 221.25 54683.62 88888.00 2013-10-30 15:40:47.375 303 12598.20 221.28 54683.62 88888.00 2013-10-30 15:40:47.500 303 12598.20 221.30 54683.62 88888.00 2013-10-30 15:40:47.625 303 12598.25 221.35 54683.65 88888.00 2013-10-30 15:40:47.750 303 12598.23 221.43 54683.68 88888.00 2013-10-30 15:40:47.875 303 12598.23 221.47 54683.68 88888.00 2013-10-30 15:40:48.000 303 12598.23 221.53 54683.68 88888.00 2013-10-30 15:40:48.125 303 12598.30 221.55 54683.68 88888.00 2013-10-30 15:40:48.250 303 12598.33 221.57 54683.68 88888.00 2013-10-30 15:40:48.375 303 12598.35 221.62 54683.68 88888.00 2013-10-30 15:40:48.500 303 12598.30 221.68 54683.70 88888.00 2013-10-30 15:40:48.625 303 12598.33 221.68 54683.70 88888.00 2013-10-30 15:40:48.750 303 12598.27 221.65 54683.70 88888.00 2013-10-30 15:40:48.875 303 12598.17 221.68 54683.70 88888.00 2013-10-30 15:40:49.000 303 12598.15 221.70 54683.70 88888.00 2013-10-30 15:40:49.125 303 12598.20 221.75 54683.72 88888.00 2013-10-30 15:40:49.250 303 12598.23 221.72 54683.72 88888.00 2013-10-30 15:40:49.375 303 12598.23 221.72 54683.72 88888.00 2013-10-30 15:40:49.500 303 12598.17 221.70 54683.75 88888.00 2013-10-30 15:40:49.625 303 12598.12 221.70 54683.75 88888.00 2013-10-30 15:40:49.750 303 12598.08 221.70 54683.78 88888.00 2013-10-30 15:40:49.875 303 12598.05 221.72 54683.80 88888.00 2013-10-30 15:40:50.000 303 12598.00 221.75 54683.82 88888.00 2013-10-30 15:40:50.125 303 12597.95 221.75 54683.82 88888.00 2013-10-30 15:40:50.250 303 12597.85 221.78 54683.85 88888.00 2013-10-30 15:40:50.375 303 12597.80 221.82 54683.82 88888.00 2013-10-30 15:40:50.500 303 12597.77 221.90 54683.82 88888.00 2013-10-30 15:40:50.625 303 12597.70 221.90 54683.82 88888.00 2013-10-30 15:40:50.750 303 12597.65 221.93 54683.82 88888.00 2013-10-30 15:40:50.875 303 12597.65 221.95 54683.85 88888.00 2013-10-30 15:40:51.000 303 12597.65 221.93 54683.85 88888.00 2013-10-30 15:40:51.125 303 12597.62 222.03 54683.85 88888.00 2013-10-30 15:40:51.250 303 12597.62 222.03 54683.90 88888.00 2013-10-30 15:40:51.375 303 12597.60 222.03 54683.90 88888.00 2013-10-30 15:40:51.500 303 12597.58 222.00 54683.93 88888.00 2013-10-30 15:40:51.625 303 12597.55 222.00 54683.93 88888.00 2013-10-30 15:40:51.750 303 12597.58 222.03 54683.90 88888.00 2013-10-30 15:40:51.875 303 12597.58 222.03 54683.93 88888.00 2013-10-30 15:40:52.000 303 12597.60 222.03 54683.93 88888.00 2013-10-30 15:40:52.125 303 12597.62 222.00 54683.93 88888.00 2013-10-30 15:40:52.250 303 12597.60 221.95 54683.90 88888.00 2013-10-30 15:40:52.375 303 12597.62 222.00 54683.90 88888.00 2013-10-30 15:40:52.500 303 12597.60 222.00 54683.90 88888.00 2013-10-30 15:40:52.625 303 12597.65 222.00 54683.93 88888.00 2013-10-30 15:40:52.750 303 12597.70 222.03 54683.90 88888.00 2013-10-30 15:40:52.875 303 12597.77 222.03 54683.90 88888.00 2013-10-30 15:40:53.000 303 12597.80 222.05 54683.93 88888.00 2013-10-30 15:40:53.125 303 12597.85 222.07 54683.95 88888.00 2013-10-30 15:40:53.250 303 12597.83 222.05 54683.93 88888.00 2013-10-30 15:40:53.375 303 12597.85 222.07 54683.93 88888.00 2013-10-30 15:40:53.500 303 12597.90 222.07 54683.95 88888.00 2013-10-30 15:40:53.625 303 12598.00 222.07 54683.95 88888.00 2013-10-30 15:40:53.750 303 12598.02 222.10 54683.93 88888.00 2013-10-30 15:40:53.875 303 12598.02 222.07 54683.95 88888.00 2013-10-30 15:40:54.000 303 12598.05 222.05 54683.95 88888.00 2013-10-30 15:40:54.125 303 12598.08 222.05 54683.95 88888.00 2013-10-30 15:40:54.250 303 12598.08 222.00 54683.97 88888.00 2013-10-30 15:40:54.375 303 12598.10 221.97 54683.97 88888.00 2013-10-30 15:40:54.500 303 12598.15 221.95 54683.97 88888.00 2013-10-30 15:40:54.625 303 12598.20 221.90 54683.97 88888.00 2013-10-30 15:40:54.750 303 12598.27 221.88 54684.00 88888.00 2013-10-30 15:40:54.875 303 12598.30 221.85 54684.00 88888.00 2013-10-30 15:40:55.000 303 12598.33 221.82 54683.97 88888.00 2013-10-30 15:40:55.125 303 12598.33 221.80 54684.00 88888.00 2013-10-30 15:40:55.250 303 12598.40 221.75 54684.00 88888.00 2013-10-30 15:40:55.375 303 12598.42 221.72 54684.00 88888.00 2013-10-30 15:40:55.500 303 12598.45 221.70 54684.00 88888.00 2013-10-30 15:40:55.625 303 12598.55 221.70 54684.00 88888.00 2013-10-30 15:40:55.750 303 12598.60 221.68 54684.00 88888.00 2013-10-30 15:40:55.875 303 12598.62 221.65 54684.00 88888.00 2013-10-30 15:40:56.000 303 12598.62 221.62 54683.97 88888.00 2013-10-30 15:40:56.125 303 12598.65 221.60 54684.00 88888.00 2013-10-30 15:40:56.250 303 12598.70 221.62 54684.00 88888.00 2013-10-30 15:40:56.375 303 12598.77 221.62 54684.03 88888.00 2013-10-30 15:40:56.500 303 12598.80 221.62 54684.05 88888.00 2013-10-30 15:40:56.625 303 12598.88 221.57 54684.05 88888.00 2013-10-30 15:40:56.750 303 12598.88 221.55 54684.05 88888.00 2013-10-30 15:40:56.875 303 12598.88 221.57 54684.05 88888.00 2013-10-30 15:40:57.000 303 12598.95 221.62 54684.05 88888.00 2013-10-30 15:40:57.125 303 12599.00 221.65 54684.07 88888.00 2013-10-30 15:40:57.250 303 12599.02 221.68 54684.07 88888.00 2013-10-30 15:40:57.375 303 12599.05 221.68 54684.05 88888.00 2013-10-30 15:40:57.500 303 12599.08 221.70 54684.05 88888.00 2013-10-30 15:40:57.625 303 12599.15 221.68 54684.05 88888.00 2013-10-30 15:40:57.750 303 12599.20 221.70 54684.05 88888.00 2013-10-30 15:40:57.875 303 12599.15 221.75 54684.05 88888.00 2013-10-30 15:40:58.000 303 12599.12 221.72 54684.07 88888.00 2013-10-30 15:40:58.125 303 12599.10 221.72 54684.07 88888.00 2013-10-30 15:40:58.250 303 12599.08 221.72 54684.07 88888.00 2013-10-30 15:40:58.375 303 12599.10 221.72 54684.07 88888.00 2013-10-30 15:40:58.500 303 12599.10 221.75 54684.07 88888.00 2013-10-30 15:40:58.625 303 12599.05 221.72 54684.07 88888.00 2013-10-30 15:40:58.750 303 12599.05 221.72 54684.07 88888.00 2013-10-30 15:40:58.875 303 12599.02 221.72 54684.10 88888.00 2013-10-30 15:40:59.000 303 12599.00 221.72 54684.10 88888.00 2013-10-30 15:40:59.125 303 12598.90 221.68 54684.15 88888.00 2013-10-30 15:40:59.250 303 12598.80 221.65 54684.18 88888.00 2013-10-30 15:40:59.375 303 12598.83 221.68 54684.18 88888.00 2013-10-30 15:40:59.500 303 12598.83 221.62 54684.20 88888.00 2013-10-30 15:40:59.625 303 12598.83 221.62 54684.20 88888.00 2013-10-30 15:40:59.750 303 12598.75 221.60 54684.22 88888.00 2013-10-30 15:40:59.875 303 12598.60 221.62 54684.22 88888.00 2013-10-30 15:41:00.000 303 12598.48 221.62 54684.25 88888.00 2013-10-30 15:41:00.125 303 12598.42 221.62 54684.25 88888.00 2013-10-30 15:41:00.250 303 12598.40 221.60 54684.32 88888.00 2013-10-30 15:41:00.375 303 12598.42 221.57 54684.32 88888.00 2013-10-30 15:41:00.500 303 12598.40 221.57 54684.30 88888.00 2013-10-30 15:41:00.625 303 12598.38 221.53 54684.35 88888.00 2013-10-30 15:41:00.750 303 12598.35 221.53 54684.32 88888.00 2013-10-30 15:41:00.875 303 12598.30 221.53 54684.35 88888.00 2013-10-30 15:41:01.000 303 12598.30 221.47 54684.32 88888.00 2013-10-30 15:41:01.125 303 12598.23 221.47 54684.35 88888.00 2013-10-30 15:41:01.250 303 12598.20 221.50 54684.35 88888.00 2013-10-30 15:41:01.375 303 12598.17 221.53 54684.38 88888.00 2013-10-30 15:41:01.500 303 12598.10 221.55 54684.38 88888.00 2013-10-30 15:41:01.625 303 12598.08 221.55 54684.43 88888.00 2013-10-30 15:41:01.750 303 12598.05 221.53 54684.45 88888.00 2013-10-30 15:41:01.875 303 12597.98 221.55 54684.45 88888.00 2013-10-30 15:41:02.000 303 12597.92 221.57 54684.50 88888.00 2013-10-30 15:41:02.125 303 12597.90 221.57 54684.50 88888.00 2013-10-30 15:41:02.250 303 12597.80 221.57 54684.50 88888.00 2013-10-30 15:41:02.375 303 12597.83 221.60 54684.53 88888.00 2013-10-30 15:41:02.500 303 12597.77 221.62 54684.53 88888.00 2013-10-30 15:41:02.625 303 12597.67 221.65 54684.57 88888.00 2013-10-30 15:41:02.750 303 12597.60 221.68 54684.60 88888.00 2013-10-30 15:41:02.875 303 12597.55 221.68 54684.62 88888.00 2013-10-30 15:41:03.000 303 12597.48 221.68 54684.65 88888.00 2013-10-30 15:41:03.125 303 12597.38 221.68 54684.65 88888.00 2013-10-30 15:41:03.250 303 12597.25 221.68 54684.65 88888.00 2013-10-30 15:41:03.375 303 12597.15 221.65 54684.68 88888.00 2013-10-30 15:41:03.500 303 12597.15 221.62 54684.70 88888.00 2013-10-30 15:41:03.625 303 12597.12 221.62 54684.70 88888.00 2013-10-30 15:41:03.750 303 12597.08 221.57 54684.72 88888.00 2013-10-30 15:41:03.875 303 12597.00 221.55 54684.75 88888.00 2013-10-30 15:41:04.000 303 12596.95 221.50 54684.75 88888.00 2013-10-30 15:41:04.125 303 12596.90 221.47 54684.78 88888.00 2013-10-30 15:41:04.250 303 12596.90 221.47 54684.78 88888.00 2013-10-30 15:41:04.375 303 12596.92 221.43 54684.78 88888.00 2013-10-30 15:41:04.500 303 12596.95 221.40 54684.78 88888.00 2013-10-30 15:41:04.625 303 12596.95 221.38 54684.78 88888.00 2013-10-30 15:41:04.750 303 12596.92 221.40 54684.80 88888.00 2013-10-30 15:41:04.875 303 12596.85 221.38 54684.82 88888.00 2013-10-30 15:41:05.000 303 12596.85 221.40 54684.85 88888.00 2013-10-30 15:41:05.125 303 12596.83 221.43 54684.88 88888.00 2013-10-30 15:41:05.250 303 12596.80 221.35 54684.85 88888.00 2013-10-30 15:41:05.375 303 12596.85 221.32 54684.88 88888.00 2013-10-30 15:41:05.500 303 12596.85 221.35 54684.85 88888.00 2013-10-30 15:41:05.625 303 12596.85 221.32 54684.88 88888.00 2013-10-30 15:41:05.750 303 12596.85 221.28 54684.93 88888.00 2013-10-30 15:41:05.875 303 12596.83 221.25 54684.95 88888.00 2013-10-30 15:41:06.000 303 12596.85 221.20 54684.95 88888.00 2013-10-30 15:41:06.125 303 12596.85 221.20 54684.97 88888.00 2013-10-30 15:41:06.250 303 12596.83 221.18 54685.00 88888.00 2013-10-30 15:41:06.375 303 12596.80 221.15 54685.03 88888.00 2013-10-30 15:41:06.500 303 12596.80 221.15 54685.05 88888.00 2013-10-30 15:41:06.625 303 12596.80 221.07 54685.07 88888.00 2013-10-30 15:41:06.750 303 12596.75 221.03 54685.10 88888.00 2013-10-30 15:41:06.875 303 12596.70 220.97 54685.10 88888.00 2013-10-30 15:41:07.000 303 12596.67 220.93 54685.10 88888.00 2013-10-30 15:41:07.125 303 12596.73 220.85 54685.15 88888.00 2013-10-30 15:41:07.250 303 12596.70 220.80 54685.18 88888.00 2013-10-30 15:41:07.375 303 12596.62 220.78 54685.18 88888.00 2013-10-30 15:41:07.500 303 12596.62 220.78 54685.20 88888.00 2013-10-30 15:41:07.625 303 12596.65 220.72 54685.22 88888.00 2013-10-30 15:41:07.750 303 12596.67 220.65 54685.25 88888.00 2013-10-30 15:41:07.875 303 12596.67 220.60 54685.28 88888.00 2013-10-30 15:41:08.000 303 12596.60 220.55 54685.28 88888.00 2013-10-30 15:41:08.125 303 12596.50 220.50 54685.28 88888.00 2013-10-30 15:41:08.250 303 12596.40 220.43 54685.28 88888.00 2013-10-30 15:41:08.375 303 12596.45 220.40 54685.32 88888.00 2013-10-30 15:41:08.500 303 12596.50 220.38 54685.30 88888.00 2013-10-30 15:41:08.625 303 12596.48 220.30 54685.30 88888.00 2013-10-30 15:41:08.750 303 12596.40 220.25 54685.35 88888.00 2013-10-30 15:41:08.875 303 12596.42 220.20 54685.32 88888.00 2013-10-30 15:41:09.000 303 12596.48 220.15 54685.30 88888.00 2013-10-30 15:41:09.125 303 12596.50 220.12 54685.32 88888.00 2013-10-30 15:41:09.250 303 12596.50 220.05 54685.32 88888.00 2013-10-30 15:41:09.375 303 12596.50 220.05 54685.35 88888.00 2013-10-30 15:41:09.500 303 12596.48 220.05 54685.38 88888.00 2013-10-30 15:41:09.625 303 12596.50 220.03 54685.32 88888.00 2013-10-30 15:41:09.750 303 12596.62 220.05 54685.35 88888.00 2013-10-30 15:41:09.875 303 12596.70 220.00 54685.35 88888.00 2013-10-30 15:41:10.000 303 12596.75 219.97 54685.32 88888.00 2013-10-30 15:41:10.125 303 12596.80 220.00 54685.35 88888.00 2013-10-30 15:41:10.250 303 12596.80 220.00 54685.32 88888.00 2013-10-30 15:41:10.375 303 12596.83 219.97 54685.32 88888.00 2013-10-30 15:41:10.500 303 12596.85 220.00 54685.32 88888.00 2013-10-30 15:41:10.625 303 12596.85 220.00 54685.32 88888.00 2013-10-30 15:41:10.750 303 12596.80 219.97 54685.32 88888.00 2013-10-30 15:41:10.875 303 12596.75 219.95 54685.32 88888.00 2013-10-30 15:41:11.000 303 12596.77 219.95 54685.32 88888.00 2013-10-30 15:41:11.125 303 12596.75 219.93 54685.35 88888.00 2013-10-30 15:41:11.250 303 12596.65 219.95 54685.40 88888.00 2013-10-30 15:41:11.375 303 12596.60 219.95 54685.40 88888.00 2013-10-30 15:41:11.500 303 12596.52 219.95 54685.40 88888.00 2013-10-30 15:41:11.625 303 12596.52 219.95 54685.40 88888.00 2013-10-30 15:41:11.750 303 12596.45 219.95 54685.43 88888.00 2013-10-30 15:41:11.875 303 12596.42 219.95 54685.45 88888.00 2013-10-30 15:41:12.000 303 12596.40 219.97 54685.43 88888.00 2013-10-30 15:41:12.125 303 12596.38 219.97 54685.45 88888.00 2013-10-30 15:41:12.250 303 12596.27 219.95 54685.45 88888.00 2013-10-30 15:41:12.375 303 12596.15 219.93 54685.45 88888.00 2013-10-30 15:41:12.500 303 12596.12 219.95 54685.47 88888.00 2013-10-30 15:41:12.625 303 12596.08 219.97 54685.50 88888.00 2013-10-30 15:41:12.750 303 12596.00 219.97 54685.53 88888.00 2013-10-30 15:41:12.875 303 12595.98 219.95 54685.50 88888.00 2013-10-30 15:41:13.000 303 12595.92 219.95 54685.47 88888.00 2013-10-30 15:41:13.125 303 12595.92 219.97 54685.47 88888.00 2013-10-30 15:41:13.250 303 12595.92 219.97 54685.47 88888.00 2013-10-30 15:41:13.375 303 12595.90 219.97 54685.47 88888.00 2013-10-30 15:41:13.500 303 12595.90 220.00 54685.47 88888.00 2013-10-30 15:41:13.625 303 12595.95 220.03 54685.47 88888.00 2013-10-30 15:41:13.750 303 12595.95 220.05 54685.47 88888.00 2013-10-30 15:41:13.875 303 12595.90 220.10 54685.47 88888.00 2013-10-30 15:41:14.000 303 12595.90 220.18 54685.50 88888.00 2013-10-30 15:41:14.125 303 12595.95 220.20 54685.50 88888.00 2013-10-30 15:41:14.250 303 12595.98 220.28 54685.47 88888.00 2013-10-30 15:41:14.375 303 12596.02 220.30 54685.50 88888.00 2013-10-30 15:41:14.500 303 12596.05 220.32 54685.45 88888.00 2013-10-30 15:41:14.625 303 12596.08 220.35 54685.43 88888.00 2013-10-30 15:41:14.750 303 12596.08 220.40 54685.43 88888.00 2013-10-30 15:41:14.875 303 12596.02 220.45 54685.45 88888.00 2013-10-30 15:41:15.000 303 12596.05 220.50 54685.43 88888.00 2013-10-30 15:41:15.125 303 12596.10 220.57 54685.45 88888.00 2013-10-30 15:41:15.250 303 12596.15 220.62 54685.47 88888.00 2013-10-30 15:41:15.375 303 12596.12 220.62 54685.45 88888.00 2013-10-30 15:41:15.500 303 12596.00 220.68 54685.40 88888.00 2013-10-30 15:41:15.625 303 12596.00 220.72 54685.43 88888.00 2013-10-30 15:41:15.750 303 12596.05 220.75 54685.43 88888.00 2013-10-30 15:41:15.875 303 12596.10 220.80 54685.40 88888.00 2013-10-30 15:41:16.000 303 12596.10 220.82 54685.38 88888.00 2013-10-30 15:41:16.125 303 12596.08 220.88 54685.40 88888.00 2013-10-30 15:41:16.250 303 12596.10 220.93 54685.38 88888.00 2013-10-30 15:41:16.375 303 12596.17 220.97 54685.35 88888.00 2013-10-30 15:41:16.500 303 12596.15 221.00 54685.32 88888.00 2013-10-30 15:41:16.625 303 12596.17 221.03 54685.30 88888.00 2013-10-30 15:41:16.750 303 12596.20 221.05 54685.28 88888.00 2013-10-30 15:41:16.875 303 12596.23 221.07 54685.28 88888.00 2013-10-30 15:41:17.000 303 12596.25 221.07 54685.25 88888.00 2013-10-30 15:41:17.125 303 12596.17 221.07 54685.30 88888.00 2013-10-30 15:41:17.250 303 12596.08 221.07 54685.30 88888.00 2013-10-30 15:41:17.375 303 12596.12 221.12 54685.28 88888.00 2013-10-30 15:41:17.500 303 12596.15 221.18 54685.28 88888.00 2013-10-30 15:41:17.625 303 12596.15 221.20 54685.25 88888.00 2013-10-30 15:41:17.750 303 12596.15 221.20 54685.25 88888.00 2013-10-30 15:41:17.875 303 12596.15 221.22 54685.25 88888.00 2013-10-30 15:41:18.000 303 12596.08 221.22 54685.28 88888.00 2013-10-30 15:41:18.125 303 12596.02 221.25 54685.22 88888.00 2013-10-30 15:41:18.250 303 12596.00 221.28 54685.22 88888.00 2013-10-30 15:41:18.375 303 12596.02 221.32 54685.20 88888.00 2013-10-30 15:41:18.500 303 12595.98 221.35 54685.20 88888.00 2013-10-30 15:41:18.625 303 12595.95 221.40 54685.20 88888.00 2013-10-30 15:41:18.750 303 12595.92 221.45 54685.18 88888.00 2013-10-30 15:41:18.875 303 12595.95 221.47 54685.18 88888.00 2013-10-30 15:41:19.000 303 12595.98 221.47 54685.12 88888.00 2013-10-30 15:41:19.125 303 12595.98 221.47 54685.12 88888.00 2013-10-30 15:41:19.250 303 12596.00 221.50 54685.10 88888.00 2013-10-30 15:41:19.375 303 12596.05 221.53 54685.07 88888.00 2013-10-30 15:41:19.500 303 12596.02 221.55 54685.07 88888.00 2013-10-30 15:41:19.625 303 12596.05 221.57 54685.05 88888.00 2013-10-30 15:41:19.750 303 12596.12 221.57 54685.05 88888.00 2013-10-30 15:41:19.875 303 12596.15 221.60 54685.05 88888.00 2013-10-30 15:41:20.000 303 12596.20 221.60 54685.05 88888.00 2013-10-30 15:41:20.125 303 12596.20 221.60 54685.03 88888.00 2013-10-30 15:41:20.250 303 12596.20 221.60 54685.00 88888.00 2013-10-30 15:41:20.375 303 12596.17 221.65 54685.00 88888.00 2013-10-30 15:41:20.500 303 12596.15 221.68 54685.00 88888.00 2013-10-30 15:41:20.625 303 12596.10 221.68 54685.00 88888.00 2013-10-30 15:41:20.750 303 12596.08 221.70 54685.00 88888.00 2013-10-30 15:41:20.875 303 12596.05 221.72 54684.97 88888.00 2013-10-30 15:41:21.000 303 12596.12 221.75 54684.95 88888.00 2013-10-30 15:41:21.125 303 12596.23 221.78 54684.93 88888.00 2013-10-30 15:41:21.250 303 12596.23 221.78 54684.95 88888.00 2013-10-30 15:41:21.375 303 12596.23 221.85 54684.95 88888.00 2013-10-30 15:41:21.500 303 12596.20 221.88 54684.90 88888.00 2013-10-30 15:41:21.625 303 12596.15 221.95 54684.88 88888.00 2013-10-30 15:41:21.750 303 12596.10 221.97 54684.90 88888.00 2013-10-30 15:41:21.875 303 12596.12 222.05 54684.88 88888.00 2013-10-30 15:41:22.000 303 12596.15 222.10 54684.88 88888.00 2013-10-30 15:41:22.125 303 12596.17 222.18 54684.90 88888.00 2013-10-30 15:41:22.250 303 12596.10 222.22 54684.88 88888.00 2013-10-30 15:41:22.375 303 12596.12 222.32 54684.88 88888.00 2013-10-30 15:41:22.500 303 12596.10 222.40 54684.85 88888.00 2013-10-30 15:41:22.625 303 12596.00 222.45 54684.82 88888.00 2013-10-30 15:41:22.750 303 12595.95 222.53 54684.80 88888.00 2013-10-30 15:41:22.875 303 12595.92 222.57 54684.82 88888.00 2013-10-30 15:41:23.000 303 12595.95 222.65 54684.78 88888.00 2013-10-30 15:41:23.125 303 12595.98 222.70 54684.78 88888.00 2013-10-30 15:41:23.250 303 12595.98 222.72 54684.75 88888.00 2013-10-30 15:41:23.375 303 12596.00 222.75 54684.75 88888.00 2013-10-30 15:41:23.500 303 12596.05 222.78 54684.72 88888.00 2013-10-30 15:41:23.625 303 12596.10 222.82 54684.72 88888.00 2013-10-30 15:41:23.750 303 12596.10 222.85 54684.70 88888.00 2013-10-30 15:41:23.875 303 12596.17 222.85 54684.65 88888.00 2013-10-30 15:41:24.000 303 12596.20 222.85 54684.60 88888.00 2013-10-30 15:41:24.125 303 12596.17 222.88 54684.60 88888.00 2013-10-30 15:41:24.250 303 12596.17 222.93 54684.57 88888.00 2013-10-30 15:41:24.375 303 12596.25 222.93 54684.60 88888.00 2013-10-30 15:41:24.500 303 12596.30 222.88 54684.57 88888.00 2013-10-30 15:41:24.625 303 12596.30 222.90 54684.55 88888.00 2013-10-30 15:41:24.750 303 12596.33 222.93 54684.53 88888.00 2013-10-30 15:41:24.875 303 12596.35 222.97 54684.53 88888.00 2013-10-30 15:41:25.000 303 12596.38 223.00 54684.50 88888.00 2013-10-30 15:41:25.125 303 12596.40 223.03 54684.50 88888.00 2013-10-30 15:41:25.250 303 12596.35 223.05 54684.47 88888.00 2013-10-30 15:41:25.375 303 12596.40 223.07 54684.43 88888.00 2013-10-30 15:41:25.500 303 12596.48 223.10 54684.45 88888.00 2013-10-30 15:41:25.625 303 12596.55 223.10 54684.43 88888.00 2013-10-30 15:41:25.750 303 12596.55 223.10 54684.40 88888.00 2013-10-30 15:41:25.875 303 12596.60 223.18 54684.38 88888.00 2013-10-30 15:41:26.000 303 12596.62 223.22 54684.38 88888.00 2013-10-30 15:41:26.125 303 12596.70 223.28 54684.35 88888.00 2013-10-30 15:41:26.250 303 12596.67 223.40 54684.30 88888.00 2013-10-30 15:41:26.375 303 12596.67 223.47 54684.30 88888.00 2013-10-30 15:41:26.500 303 12596.70 223.53 54684.32 88888.00 2013-10-30 15:41:26.625 303 12596.70 223.60 54684.30 88888.00 2013-10-30 15:41:26.750 303 12596.73 223.65 54684.30 88888.00 2013-10-30 15:41:26.875 303 12596.73 223.72 54684.28 88888.00 2013-10-30 15:41:27.000 303 12596.70 223.75 54684.25 88888.00 2013-10-30 15:41:27.125 303 12596.65 223.78 54684.25 88888.00 2013-10-30 15:41:27.250 303 12596.55 223.78 54684.28 88888.00 2013-10-30 15:41:27.375 303 12596.50 223.82 54684.25 88888.00 2013-10-30 15:41:27.500 303 12596.42 223.82 54684.22 88888.00 2013-10-30 15:41:27.625 303 12596.38 223.78 54684.20 88888.00 2013-10-30 15:41:27.750 303 12596.40 223.70 54684.22 88888.00 2013-10-30 15:41:27.875 303 12596.38 223.68 54684.22 88888.00 2013-10-30 15:41:28.000 303 12596.38 223.57 54684.20 88888.00 2013-10-30 15:41:28.125 303 12596.38 223.55 54684.18 88888.00 2013-10-30 15:41:28.250 303 12596.40 223.45 54684.22 88888.00 2013-10-30 15:41:28.375 303 12596.42 223.43 54684.20 88888.00 2013-10-30 15:41:28.500 303 12596.35 223.28 54684.20 88888.00 2013-10-30 15:41:28.625 303 12596.38 223.20 54684.20 88888.00 2013-10-30 15:41:28.750 303 12596.35 223.12 54684.20 88888.00 2013-10-30 15:41:28.875 303 12596.25 223.05 54684.18 88888.00 2013-10-30 15:41:29.000 303 12596.23 222.97 54684.18 88888.00 2013-10-30 15:41:29.125 303 12596.30 222.90 54684.15 88888.00 2013-10-30 15:41:29.250 303 12596.33 222.80 54684.18 88888.00 2013-10-30 15:41:29.375 303 12596.25 222.78 54684.18 88888.00 2013-10-30 15:41:29.500 303 12596.23 222.70 54684.18 88888.00 2013-10-30 15:41:29.625 303 12596.23 222.62 54684.18 88888.00 2013-10-30 15:41:29.750 303 12596.20 222.55 54684.18 88888.00 2013-10-30 15:41:29.875 303 12596.25 222.53 54684.18 88888.00 2013-10-30 15:41:30.000 303 12596.25 222.47 54684.20 88888.00 2013-10-30 15:41:30.125 303 12596.27 222.45 54684.18 88888.00 2013-10-30 15:41:30.250 303 12596.17 222.40 54684.20 88888.00 2013-10-30 15:41:30.375 303 12596.12 222.38 54684.15 88888.00 2013-10-30 15:41:30.500 303 12596.12 222.35 54684.15 88888.00 2013-10-30 15:41:30.625 303 12596.23 222.38 54684.15 88888.00 2013-10-30 15:41:30.750 303 12596.25 222.35 54684.12 88888.00 2013-10-30 15:41:30.875 303 12596.20 222.35 54684.18 88888.00 2013-10-30 15:41:31.000 303 12596.20 222.35 54684.20 88888.00 2013-10-30 15:41:31.125 303 12596.25 222.32 54684.18 88888.00 2013-10-30 15:41:31.250 303 12596.27 222.28 54684.15 88888.00 2013-10-30 15:41:31.375 303 12596.25 222.25 54684.12 88888.00 2013-10-30 15:41:31.500 303 12596.25 222.18 54684.18 88888.00 2013-10-30 15:41:31.625 303 12596.25 222.15 54684.18 88888.00 2013-10-30 15:41:31.750 303 12596.33 222.10 54684.15 88888.00 2013-10-30 15:41:31.875 303 12596.40 222.03 54684.12 88888.00 2013-10-30 15:41:32.000 303 12596.40 221.95 54684.12 88888.00 2013-10-30 15:41:32.125 303 12596.42 221.93 54684.15 88888.00 2013-10-30 15:41:32.250 303 12596.52 221.82 54684.10 88888.00 2013-10-30 15:41:32.375 303 12596.62 221.75 54684.10 88888.00 2013-10-30 15:41:32.500 303 12596.67 221.70 54684.07 88888.00 2013-10-30 15:41:32.625 303 12596.75 221.65 54684.07 88888.00 2013-10-30 15:41:32.750 303 12596.75 221.57 54684.05 88888.00 2013-10-30 15:41:32.875 303 12596.83 221.47 54684.05 88888.00 2013-10-30 15:41:33.000 303 12596.85 221.40 54684.03 88888.00 2013-10-30 15:41:33.125 303 12596.85 221.32 54684.05 88888.00 2013-10-30 15:41:33.250 303 12596.92 221.28 54684.03 88888.00 2013-10-30 15:41:33.375 303 12596.98 221.20 54684.05 88888.00 2013-10-30 15:41:33.500 303 12597.05 221.12 54684.03 88888.00 2013-10-30 15:41:33.625 303 12597.10 221.07 54684.05 88888.00 2013-10-30 15:41:33.750 303 12597.12 221.05 54684.05 88888.00 2013-10-30 15:41:33.875 303 12597.17 221.05 54684.03 88888.00 2013-10-30 15:41:34.000 303 12597.20 220.97 54684.00 88888.00 2013-10-30 15:41:34.125 303 12597.20 220.93 54684.00 88888.00 2013-10-30 15:41:34.250 303 12597.25 220.88 54684.05 88888.00 2013-10-30 15:41:34.375 303 12597.27 220.82 54684.05 88888.00 2013-10-30 15:41:34.500 303 12597.23 220.82 54684.05 88888.00 2013-10-30 15:41:34.625 303 12597.25 220.82 54684.03 88888.00 2013-10-30 15:41:34.750 303 12597.30 220.80 54684.05 88888.00 2013-10-30 15:41:34.875 303 12597.33 220.80 54684.10 88888.00 2013-10-30 15:41:35.000 303 12597.30 220.80 54684.07 88888.00 2013-10-30 15:41:35.125 303 12597.25 220.82 54684.10 88888.00 2013-10-30 15:41:35.250 303 12597.17 220.85 54684.10 88888.00 2013-10-30 15:41:35.375 303 12597.10 220.90 54684.15 88888.00 2013-10-30 15:41:35.500 303 12597.00 220.97 54684.18 88888.00 2013-10-30 15:41:35.625 303 12596.92 221.00 54684.20 88888.00 2013-10-30 15:41:35.750 303 12596.88 221.05 54684.18 88888.00 2013-10-30 15:41:35.875 303 12596.80 221.10 54684.20 88888.00 2013-10-30 15:41:36.000 303 12596.65 221.12 54684.20 88888.00 2013-10-30 15:41:36.125 303 12596.50 221.15 54684.20 88888.00 2013-10-30 15:41:36.250 303 12596.40 221.12 54684.20 88888.00 2013-10-30 15:41:36.375 303 12596.38 221.18 54684.22 88888.00 2013-10-30 15:41:36.500 303 12596.38 221.20 54684.22 88888.00 2013-10-30 15:41:36.625 303 12596.33 221.20 54684.18 88888.00 2013-10-30 15:41:36.750 303 12596.23 221.18 54684.18 88888.00 2013-10-30 15:41:36.875 303 12596.15 221.20 54684.20 88888.00 2013-10-30 15:41:37.000 303 12596.17 221.20 54684.20 88888.00 2013-10-30 15:41:37.125 303 12596.25 221.18 54684.22 88888.00 2013-10-30 15:41:37.250 303 12596.17 221.20 54684.25 88888.00 2013-10-30 15:41:37.375 303 12596.17 221.18 54684.22 88888.00 2013-10-30 15:41:37.500 303 12596.20 221.15 54684.22 88888.00 2013-10-30 15:41:37.625 303 12596.25 221.10 54684.22 88888.00 2013-10-30 15:41:37.750 303 12596.27 221.07 54684.20 88888.00 2013-10-30 15:41:37.875 303 12596.23 221.05 54684.18 88888.00 2013-10-30 15:41:38.000 303 12596.23 221.05 54684.15 88888.00 2013-10-30 15:41:38.125 303 12596.27 221.03 54684.12 88888.00 2013-10-30 15:41:38.250 303 12596.27 220.97 54684.15 88888.00 2013-10-30 15:41:38.375 303 12596.30 220.95 54684.15 88888.00 2013-10-30 15:41:38.500 303 12596.30 220.93 54684.12 88888.00 2013-10-30 15:41:38.625 303 12596.35 220.95 54684.12 88888.00 2013-10-30 15:41:38.750 303 12596.42 220.95 54684.12 88888.00 2013-10-30 15:41:38.875 303 12596.48 220.88 54684.10 88888.00 2013-10-30 15:41:39.000 303 12596.42 220.85 54684.07 88888.00 2013-10-30 15:41:39.125 303 12596.35 220.85 54684.12 88888.00 2013-10-30 15:41:39.250 303 12596.27 220.82 54684.20 88888.00 2013-10-30 15:41:39.375 303 12596.35 220.82 54684.18 88888.00 2013-10-30 15:41:39.500 303 12596.42 220.82 54684.18 88888.00 2013-10-30 15:41:39.625 303 12596.38 220.82 54684.15 88888.00 2013-10-30 15:41:39.750 303 12596.35 220.82 54684.15 88888.00 2013-10-30 15:41:39.875 303 12596.25 220.82 54684.15 88888.00 2013-10-30 15:41:40.000 303 12596.17 220.82 54684.18 88888.00 2013-10-30 15:41:40.125 303 12596.17 220.85 54684.18 88888.00 2013-10-30 15:41:40.250 303 12596.17 220.85 54684.15 88888.00 2013-10-30 15:41:40.375 303 12596.20 220.88 54684.15 88888.00 2013-10-30 15:41:40.500 303 12596.17 220.88 54684.15 88888.00 2013-10-30 15:41:40.625 303 12596.23 220.88 54684.07 88888.00 2013-10-30 15:41:40.750 303 12596.23 220.88 54684.07 88888.00 2013-10-30 15:41:40.875 303 12596.17 220.88 54684.10 88888.00 2013-10-30 15:41:41.000 303 12596.23 220.90 54684.07 88888.00 2013-10-30 15:41:41.125 303 12596.33 220.93 54684.07 88888.00 2013-10-30 15:41:41.250 303 12596.33 220.90 54684.05 88888.00 2013-10-30 15:41:41.375 303 12596.30 220.90 54684.05 88888.00 2013-10-30 15:41:41.500 303 12596.25 220.93 54684.07 88888.00 2013-10-30 15:41:41.625 303 12596.27 220.95 54684.10 88888.00 2013-10-30 15:41:41.750 303 12596.30 220.93 54684.07 88888.00 2013-10-30 15:41:41.875 303 12596.30 220.88 54684.05 88888.00 2013-10-30 15:41:42.000 303 12596.27 220.88 54684.05 88888.00 2013-10-30 15:41:42.125 303 12596.27 220.88 54684.05 88888.00 2013-10-30 15:41:42.250 303 12596.20 220.82 54684.05 88888.00 2013-10-30 15:41:42.375 303 12596.17 220.82 54684.05 88888.00 2013-10-30 15:41:42.500 303 12596.15 220.80 54684.05 88888.00 2013-10-30 15:41:42.625 303 12596.23 220.75 54684.05 88888.00 2013-10-30 15:41:42.750 303 12596.27 220.75 54684.03 88888.00 2013-10-30 15:41:42.875 303 12596.35 220.78 54684.03 88888.00 2013-10-30 15:41:43.000 303 12596.40 220.78 54684.00 88888.00 2013-10-30 15:41:43.125 303 12596.40 220.78 54684.00 88888.00 2013-10-30 15:41:43.250 303 12596.35 220.78 54684.00 88888.00 2013-10-30 15:41:43.375 303 12596.42 220.80 54683.97 88888.00 2013-10-30 15:41:43.500 303 12596.52 220.82 54683.97 88888.00 2013-10-30 15:41:43.625 303 12596.58 220.90 54683.97 88888.00 2013-10-30 15:41:43.750 303 12596.52 220.95 54683.95 88888.00 2013-10-30 15:41:43.875 303 12596.52 220.97 54683.95 88888.00 2013-10-30 15:41:44.000 303 12596.52 221.03 54683.93 88888.00 2013-10-30 15:41:44.125 303 12596.45 221.07 54683.93 88888.00 2013-10-30 15:41:44.250 303 12596.40 221.15 54683.95 88888.00 2013-10-30 15:41:44.375 303 12596.33 221.20 54683.93 88888.00 2013-10-30 15:41:44.500 303 12596.30 221.25 54683.93 88888.00 2013-10-30 15:41:44.625 303 12596.27 221.28 54683.90 88888.00 2013-10-30 15:41:44.750 303 12596.25 221.35 54683.88 88888.00 2013-10-30 15:41:44.875 303 12596.25 221.45 54683.90 88888.00 2013-10-30 15:41:45.000 303 12596.23 221.47 54683.93 88888.00 2013-10-30 15:41:45.125 303 12596.20 221.53 54683.88 88888.00 2013-10-30 15:41:45.250 303 12596.25 221.57 54683.88 88888.00 2013-10-30 15:41:45.375 303 12596.20 221.65 54683.85 88888.00 2013-10-30 15:41:45.500 303 12596.10 221.68 54683.85 88888.00 2013-10-30 15:41:45.625 303 12596.02 221.68 54683.85 88888.00 2013-10-30 15:41:45.750 303 12596.05 221.68 54683.82 88888.00 2013-10-30 15:41:45.875 303 12596.00 221.68 54683.80 88888.00 2013-10-30 15:41:46.000 303 12596.00 221.65 54683.80 88888.00 2013-10-30 15:41:46.125 303 12596.00 221.65 54683.80 88888.00 2013-10-30 15:41:46.250 303 12596.00 221.62 54683.80 88888.00 2013-10-30 15:41:46.375 303 12596.05 221.62 54683.78 88888.00 2013-10-30 15:41:46.500 303 12596.10 221.65 54683.78 88888.00 2013-10-30 15:41:46.625 303 12596.02 221.62 54683.75 88888.00 2013-10-30 15:41:46.750 303 12596.00 221.60 54683.75 88888.00 2013-10-30 15:41:46.875 303 12596.02 221.62 54683.75 88888.00 2013-10-30 15:41:47.000 303 12596.08 221.62 54683.75 88888.00 2013-10-30 15:41:47.125 303 12596.08 221.65 54683.78 88888.00 2013-10-30 15:41:47.250 303 12596.00 221.62 54683.75 88888.00 2013-10-30 15:41:47.375 303 12596.00 221.62 54683.72 88888.00 2013-10-30 15:41:47.500 303 12596.00 221.65 54683.75 88888.00 2013-10-30 15:41:47.625 303 12596.02 221.62 54683.75 88888.00 2013-10-30 15:41:47.750 303 12596.02 221.68 54683.72 88888.00 2013-10-30 15:41:47.875 303 12596.00 221.72 54683.70 88888.00 2013-10-30 15:41:48.000 303 12595.92 221.78 54683.68 88888.00 2013-10-30 15:41:48.125 303 12595.95 221.82 54683.70 88888.00 2013-10-30 15:41:48.250 303 12595.90 221.85 54683.72 88888.00 2013-10-30 15:41:48.375 303 12595.95 221.88 54683.70 88888.00 2013-10-30 15:41:48.500 303 12596.00 221.93 54683.70 88888.00 2013-10-30 15:41:48.625 303 12596.02 221.95 54683.68 88888.00 2013-10-30 15:41:48.750 303 12595.95 221.97 54683.68 88888.00 2013-10-30 15:41:48.875 303 12596.00 222.03 54683.65 88888.00 2013-10-30 15:41:49.000 303 12596.02 222.07 54683.62 88888.00 2013-10-30 15:41:49.125 303 12596.05 222.12 54683.60 88888.00 2013-10-30 15:41:49.250 303 12596.08 222.15 54683.65 88888.00 2013-10-30 15:41:49.375 303 12596.15 222.18 54683.62 88888.00 2013-10-30 15:41:49.500 303 12596.25 222.20 54683.60 88888.00 2013-10-30 15:41:49.625 303 12596.38 222.20 54683.60 88888.00 2013-10-30 15:41:49.750 303 12596.42 222.18 54683.55 88888.00 2013-10-30 15:41:49.875 303 12596.45 222.20 54683.57 88888.00 2013-10-30 15:41:50.000 303 12596.50 222.18 54683.55 88888.00 2013-10-30 15:41:50.125 303 12596.55 222.18 54683.50 88888.00 2013-10-30 15:41:50.250 303 12596.58 222.18 54683.47 88888.00 2013-10-30 15:41:50.375 303 12596.62 222.18 54683.47 88888.00 2013-10-30 15:41:50.500 303 12596.77 222.22 54683.45 88888.00 2013-10-30 15:41:50.625 303 12596.85 222.28 54683.45 88888.00 2013-10-30 15:41:50.750 303 12596.92 222.28 54683.43 88888.00 2013-10-30 15:41:50.875 303 12597.02 222.25 54683.40 88888.00 2013-10-30 15:41:51.000 303 12597.10 222.30 54683.40 88888.00 2013-10-30 15:41:51.125 303 12597.08 222.38 54683.43 88888.00 2013-10-30 15:41:51.250 303 12597.10 222.45 54683.40 88888.00 2013-10-30 15:41:51.375 303 12597.10 222.47 54683.38 88888.00 2013-10-30 15:41:51.500 303 12597.12 222.50 54683.35 88888.00 2013-10-30 15:41:51.625 303 12597.17 222.55 54683.32 88888.00 2013-10-30 15:41:51.750 303 12597.20 222.60 54683.32 88888.00 2013-10-30 15:41:51.875 303 12597.15 222.65 54683.32 88888.00 2013-10-30 15:41:52.000 303 12597.08 222.72 54683.35 88888.00 2013-10-30 15:41:52.125 303 12597.05 222.75 54683.35 88888.00 2013-10-30 15:41:52.250 303 12597.02 222.75 54683.32 88888.00 2013-10-30 15:41:52.375 303 12597.02 222.80 54683.30 88888.00 2013-10-30 15:41:52.500 303 12597.00 222.80 54683.30 88888.00 2013-10-30 15:41:52.625 303 12597.00 222.80 54683.30 88888.00 2013-10-30 15:41:52.750 303 12596.98 222.85 54683.30 88888.00 2013-10-30 15:41:52.875 303 12597.00 222.88 54683.32 88888.00 2013-10-30 15:41:53.000 303 12596.98 222.90 54683.30 88888.00 2013-10-30 15:41:53.125 303 12596.98 222.93 54683.28 88888.00 2013-10-30 15:41:53.250 303 12596.95 222.93 54683.25 88888.00 2013-10-30 15:41:53.375 303 12597.05 222.95 54683.22 88888.00 2013-10-30 15:41:53.500 303 12597.12 223.03 54683.22 88888.00 2013-10-30 15:41:53.625 303 12597.20 223.05 54683.22 88888.00 2013-10-30 15:41:53.750 303 12597.23 223.05 54683.20 88888.00 2013-10-30 15:41:53.875 303 12597.25 223.07 54683.20 88888.00 2013-10-30 15:41:54.000 303 12597.25 223.05 54683.15 88888.00 2013-10-30 15:41:54.125 303 12597.38 223.05 54683.12 88888.00 2013-10-30 15:41:54.250 303 12597.45 223.05 54683.12 88888.00 2013-10-30 15:41:54.375 303 12597.52 223.05 54683.07 88888.00 2013-10-30 15:41:54.500 303 12597.55 223.07 54683.05 88888.00 2013-10-30 15:41:54.625 303 12597.60 223.07 54683.10 88888.00 2013-10-30 15:41:54.750 303 12597.75 223.03 54683.07 88888.00 2013-10-30 15:41:54.875 303 12597.85 223.05 54683.07 88888.00 2013-10-30 15:41:55.000 303 12597.92 223.07 54683.05 88888.00 2013-10-30 15:41:55.125 303 12597.95 223.05 54683.03 88888.00 2013-10-30 15:41:55.250 303 12597.95 223.00 54683.03 88888.00 2013-10-30 15:41:55.375 303 12598.02 223.05 54683.00 88888.00 2013-10-30 15:41:55.500 303 12598.05 223.03 54683.03 88888.00 2013-10-30 15:41:55.625 303 12598.17 223.03 54683.05 88888.00 2013-10-30 15:41:55.750 303 12598.27 223.03 54683.03 88888.00 2013-10-30 15:41:55.875 303 12598.33 223.05 54682.97 88888.00 2013-10-30 15:41:56.000 303 12598.30 223.07 54682.95 88888.00 2013-10-30 15:41:56.125 303 12598.27 223.07 54683.00 88888.00 2013-10-30 15:41:56.250 303 12598.25 223.07 54683.00 88888.00 2013-10-30 15:41:56.375 303 12598.27 223.10 54682.97 88888.00 2013-10-30 15:41:56.500 303 12598.27 223.07 54682.97 88888.00 2013-10-30 15:41:56.625 303 12598.30 223.03 54682.97 88888.00 2013-10-30 15:41:56.750 303 12598.25 223.00 54682.97 88888.00 2013-10-30 15:41:56.875 303 12598.23 222.97 54682.95 88888.00 2013-10-30 15:41:57.000 303 12598.17 222.90 54682.95 88888.00 2013-10-30 15:41:57.125 303 12598.10 222.90 54682.97 88888.00 2013-10-30 15:41:57.250 303 12598.05 222.90 54683.00 88888.00 2013-10-30 15:41:57.375 303 12598.10 222.88 54683.00 88888.00 2013-10-30 15:41:57.500 303 12598.15 222.85 54683.03 88888.00 2013-10-30 15:41:57.625 303 12598.17 222.82 54683.03 88888.00 2013-10-30 15:41:57.750 303 12598.10 222.82 54683.00 88888.00 2013-10-30 15:41:57.875 303 12598.05 222.80 54683.00 88888.00 2013-10-30 15:41:58.000 303 12598.10 222.80 54683.00 88888.00 2013-10-30 15:41:58.125 303 12598.12 222.80 54683.00 88888.00 2013-10-30 15:41:58.250 303 12598.05 222.78 54683.00 88888.00 2013-10-30 15:41:58.375 303 12598.00 222.78 54683.00 88888.00 2013-10-30 15:41:58.500 303 12597.95 222.80 54683.00 88888.00 2013-10-30 15:41:58.625 303 12598.05 222.88 54683.05 88888.00 2013-10-30 15:41:58.750 303 12598.05 222.88 54683.05 88888.00 2013-10-30 15:41:58.875 303 12598.02 222.85 54683.05 88888.00 2013-10-30 15:41:59.000 303 12598.02 222.82 54683.03 88888.00 2013-10-30 15:41:59.125 303 12598.10 222.82 54683.05 88888.00 2013-10-30 15:41:59.250 303 12598.10 222.88 54683.05 88888.00 2013-10-30 15:41:59.375 303 12598.05 222.88 54683.03 88888.00 2013-10-30 15:41:59.500 303 12598.02 222.85 54683.05 88888.00 2013-10-30 15:41:59.625 303 12598.08 222.88 54683.07 88888.00 2013-10-30 15:41:59.750 303 12598.10 222.88 54683.05 88888.00 2013-10-30 15:41:59.875 303 12598.00 222.90 54683.07 88888.00 2013-10-30 15:42:00.000 303 12598.00 222.93 54683.07 88888.00 2013-10-30 15:42:00.125 303 12598.08 222.93 54683.05 88888.00 2013-10-30 15:42:00.250 303 12598.02 222.93 54683.07 88888.00 2013-10-30 15:42:00.375 303 12598.08 222.95 54683.10 88888.00 2013-10-30 15:42:00.500 303 12598.05 222.95 54683.12 88888.00 2013-10-30 15:42:00.625 303 12598.08 222.97 54683.12 88888.00 2013-10-30 15:42:00.750 303 12598.08 222.97 54683.12 88888.00 2013-10-30 15:42:00.875 303 12598.10 223.00 54683.15 88888.00 2013-10-30 15:42:01.000 303 12598.10 223.05 54683.18 88888.00 2013-10-30 15:42:01.125 303 12598.08 223.07 54683.20 88888.00 2013-10-30 15:42:01.250 303 12598.00 223.00 54683.18 88888.00 2013-10-30 15:42:01.375 303 12597.98 223.00 54683.18 88888.00 2013-10-30 15:42:01.500 303 12597.90 222.97 54683.15 88888.00 2013-10-30 15:42:01.625 303 12597.85 222.95 54683.18 88888.00 2013-10-30 15:42:01.750 303 12597.77 222.93 54683.20 88888.00 2013-10-30 15:42:01.875 303 12597.77 222.88 54683.22 88888.00 2013-10-30 15:42:02.000 303 12597.73 222.85 54683.22 88888.00 2013-10-30 15:42:02.125 303 12597.65 222.85 54683.25 88888.00 2013-10-30 15:42:02.250 303 12597.62 222.85 54683.30 88888.00 2013-10-30 15:42:02.375 303 12597.60 222.82 54683.28 88888.00 2013-10-30 15:42:02.500 303 12597.58 222.82 54683.28 88888.00 2013-10-30 15:42:02.625 303 12597.52 222.80 54683.30 88888.00 2013-10-30 15:42:02.750 303 12597.48 222.78 54683.30 88888.00 2013-10-30 15:42:02.875 303 12597.38 222.72 54683.32 88888.00 2013-10-30 15:42:03.000 303 12597.38 222.72 54683.32 88888.00 2013-10-30 15:42:03.125 303 12597.42 222.70 54683.35 88888.00 2013-10-30 15:42:03.250 303 12597.38 222.62 54683.40 88888.00 2013-10-30 15:42:03.375 303 12597.35 222.60 54683.38 88888.00 2013-10-30 15:42:03.500 303 12597.35 222.55 54683.40 88888.00 2013-10-30 15:42:03.625 303 12597.35 222.47 54683.38 88888.00 2013-10-30 15:42:03.750 303 12597.30 222.40 54683.35 88888.00 2013-10-30 15:42:03.875 303 12597.23 222.38 54683.38 88888.00 2013-10-30 15:42:04.000 303 12597.20 222.35 54683.38 88888.00 2013-10-30 15:42:04.125 303 12597.27 222.30 54683.35 88888.00 2013-10-30 15:42:04.250 303 12597.35 222.25 54683.40 88888.00 2013-10-30 15:42:04.375 303 12597.40 222.25 54683.43 88888.00 2013-10-30 15:42:04.500 303 12597.40 222.22 54683.40 88888.00 2013-10-30 15:42:04.625 303 12597.45 222.22 54683.43 88888.00 2013-10-30 15:42:04.750 303 12597.50 222.25 54683.43 88888.00 2013-10-30 15:42:04.875 303 12597.50 222.28 54683.43 88888.00 2013-10-30 15:42:05.000 303 12597.48 222.22 54683.43 88888.00 2013-10-30 15:42:05.125 303 12597.40 222.20 54683.45 88888.00 2013-10-30 15:42:05.250 303 12597.35 222.15 54683.47 88888.00 2013-10-30 15:42:05.375 303 12597.33 222.15 54683.50 88888.00 2013-10-30 15:42:05.500 303 12597.25 222.15 54683.50 88888.00 2013-10-30 15:42:05.625 303 12597.23 222.15 54683.50 88888.00 2013-10-30 15:42:05.750 303 12597.20 222.10 54683.50 88888.00 2013-10-30 15:42:05.875 303 12597.23 222.10 54683.53 88888.00 2013-10-30 15:42:06.000 303 12597.23 222.07 54683.50 88888.00 2013-10-30 15:42:06.125 303 12597.23 222.00 54683.53 88888.00 2013-10-30 15:42:06.250 303 12597.25 221.90 54683.55 88888.00 2013-10-30 15:42:06.375 303 12597.27 221.85 54683.55 88888.00 2013-10-30 15:42:06.500 303 12597.27 221.80 54683.53 88888.00 2013-10-30 15:42:06.625 303 12597.33 221.75 54683.55 88888.00 2013-10-30 15:42:06.750 303 12597.38 221.70 54683.53 88888.00 2013-10-30 15:42:06.875 303 12597.45 221.68 54683.55 88888.00 2013-10-30 15:42:07.000 303 12597.48 221.65 54683.53 88888.00 2013-10-30 15:42:07.125 303 12597.42 221.68 54683.55 88888.00 2013-10-30 15:42:07.250 303 12597.38 221.65 54683.57 88888.00 2013-10-30 15:42:07.375 303 12597.42 221.62 54683.57 88888.00 2013-10-30 15:42:07.500 303 12597.48 221.60 54683.57 88888.00 2013-10-30 15:42:07.625 303 12597.42 221.55 54683.55 88888.00 2013-10-30 15:42:07.750 303 12597.38 221.50 54683.60 88888.00 2013-10-30 15:42:07.875 303 12597.38 221.47 54683.62 88888.00 2013-10-30 15:42:08.000 303 12597.42 221.45 54683.60 88888.00 2013-10-30 15:42:08.125 303 12597.42 221.38 54683.65 88888.00 2013-10-30 15:42:08.250 303 12597.40 221.30 54683.62 88888.00 2013-10-30 15:42:08.375 303 12597.48 221.30 54683.60 88888.00 2013-10-30 15:42:08.500 303 12597.52 221.30 54683.62 88888.00 2013-10-30 15:42:08.625 303 12597.55 221.30 54683.62 88888.00 2013-10-30 15:42:08.750 303 12597.55 221.28 54683.65 88888.00 2013-10-30 15:42:08.875 303 12597.50 221.28 54683.65 88888.00 2013-10-30 15:42:09.000 303 12597.48 221.30 54683.65 88888.00 2013-10-30 15:42:09.125 303 12597.50 221.38 54683.68 88888.00 2013-10-30 15:42:09.250 303 12597.38 221.40 54683.70 88888.00 2013-10-30 15:42:09.375 303 12597.38 221.43 54683.70 88888.00 2013-10-30 15:42:09.500 303 12597.27 221.50 54683.75 88888.00 2013-10-30 15:42:09.625 303 12597.23 221.55 54683.70 88888.00 2013-10-30 15:42:09.750 303 12597.20 221.57 54683.70 88888.00 2013-10-30 15:42:09.875 303 12597.17 221.62 54683.70 88888.00 2013-10-30 15:42:10.000 303 12597.23 221.68 54683.68 88888.00 2013-10-30 15:42:10.125 303 12597.23 221.75 54683.72 88888.00 2013-10-30 15:42:10.250 303 12597.12 221.80 54683.78 88888.00 2013-10-30 15:42:10.375 303 12597.08 221.85 54683.75 88888.00 2013-10-30 15:42:10.500 303 12597.02 221.85 54683.75 88888.00 2013-10-30 15:42:10.625 303 12596.98 221.90 54683.75 88888.00 2013-10-30 15:42:10.750 303 12596.88 221.93 54683.78 88888.00 2013-10-30 15:42:10.875 303 12596.80 221.93 54683.80 88888.00 2013-10-30 15:42:11.000 303 12596.83 221.95 54683.78 88888.00 2013-10-30 15:42:11.125 303 12596.90 222.00 54683.80 88888.00 2013-10-30 15:42:11.250 303 12596.77 221.95 54683.82 88888.00 2013-10-30 15:42:11.375 303 12596.70 221.97 54683.82 88888.00 2013-10-30 15:42:11.500 303 12596.70 222.00 54683.88 88888.00 2013-10-30 15:42:11.625 303 12596.67 222.05 54683.88 88888.00 2013-10-30 15:42:11.750 303 12596.60 222.05 54683.90 88888.00 2013-10-30 15:42:11.875 303 12596.62 222.00 54683.88 88888.00 2013-10-30 15:42:12.000 303 12596.60 222.03 54683.88 88888.00 2013-10-30 15:42:12.125 303 12596.50 222.05 54683.90 88888.00 2013-10-30 15:42:12.250 303 12596.42 222.03 54683.93 88888.00 2013-10-30 15:42:12.375 303 12596.45 222.00 54683.93 88888.00 2013-10-30 15:42:12.500 303 12596.42 221.97 54683.93 88888.00 2013-10-30 15:42:12.625 303 12596.40 221.93 54683.93 88888.00 2013-10-30 15:42:12.750 303 12596.38 221.88 54683.93 88888.00 2013-10-30 15:42:12.875 303 12596.35 221.88 54683.93 88888.00 2013-10-30 15:42:13.000 303 12596.35 221.85 54683.93 88888.00 2013-10-30 15:42:13.125 303 12596.40 221.85 54683.95 88888.00 2013-10-30 15:42:13.250 303 12596.42 221.80 54684.00 88888.00 2013-10-30 15:42:13.375 303 12596.40 221.78 54684.00 88888.00 2013-10-30 15:42:13.500 303 12596.38 221.75 54684.00 88888.00 2013-10-30 15:42:13.625 303 12596.42 221.72 54684.00 88888.00 2013-10-30 15:42:13.750 303 12596.50 221.75 54684.00 88888.00 2013-10-30 15:42:13.875 303 12596.45 221.72 54684.03 88888.00 2013-10-30 15:42:14.000 303 12596.45 221.75 54684.05 88888.00 2013-10-30 15:42:14.125 303 12596.52 221.78 54684.07 88888.00 2013-10-30 15:42:14.250 303 12596.52 221.72 54684.07 88888.00 2013-10-30 15:42:14.375 303 12596.52 221.70 54684.05 88888.00 2013-10-30 15:42:14.500 303 12596.50 221.68 54684.05 88888.00 2013-10-30 15:42:14.625 303 12596.52 221.70 54684.10 88888.00 2013-10-30 15:42:14.750 303 12596.60 221.68 54684.05 88888.00 2013-10-30 15:42:14.875 303 12596.60 221.68 54684.07 88888.00 2013-10-30 15:42:15.000 303 12596.65 221.70 54684.10 88888.00 2013-10-30 15:42:15.125 303 12596.67 221.68 54684.12 88888.00 2013-10-30 15:42:15.250 303 12596.65 221.70 54684.10 88888.00 2013-10-30 15:42:15.375 303 12596.67 221.70 54684.10 88888.00 2013-10-30 15:42:15.500 303 12596.75 221.70 54684.12 88888.00 2013-10-30 15:42:15.625 303 12596.83 221.68 54684.12 88888.00 2013-10-30 15:42:15.750 303 12596.88 221.65 54684.15 88888.00 2013-10-30 15:42:15.875 303 12596.88 221.62 54684.18 88888.00 2013-10-30 15:42:16.000 303 12596.88 221.62 54684.18 88888.00 2013-10-30 15:42:16.125 303 12596.88 221.60 54684.20 88888.00 2013-10-30 15:42:16.250 303 12596.95 221.53 54684.22 88888.00 2013-10-30 15:42:16.375 303 12597.05 221.50 54684.18 88888.00 2013-10-30 15:42:16.500 303 12597.08 221.47 54684.20 88888.00 2013-10-30 15:42:16.625 303 12597.00 221.45 54684.22 88888.00 2013-10-30 15:42:16.750 303 12597.00 221.40 54684.25 88888.00 2013-10-30 15:42:16.875 303 12597.05 221.32 54684.22 88888.00 2013-10-30 15:42:17.000 303 12597.05 221.28 54684.22 88888.00 2013-10-30 15:42:17.125 303 12597.05 221.25 54684.28 88888.00 2013-10-30 15:42:17.250 303 12597.00 221.20 54684.28 88888.00 2013-10-30 15:42:17.375 303 12596.98 221.20 54684.28 88888.00 2013-10-30 15:42:17.500 303 12596.95 221.20 54684.30 88888.00 2013-10-30 15:42:17.625 303 12596.90 221.15 54684.32 88888.00 2013-10-30 15:42:17.750 303 12596.90 221.12 54684.32 88888.00 2013-10-30 15:42:17.875 303 12596.88 221.12 54684.35 88888.00 2013-10-30 15:42:18.000 303 12596.83 221.12 54684.38 88888.00 2013-10-30 15:42:18.125 303 12596.75 221.12 54684.40 88888.00 2013-10-30 15:42:18.250 303 12596.65 221.05 54684.43 88888.00 2013-10-30 15:42:18.375 303 12596.65 221.03 54684.43 88888.00 2013-10-30 15:42:18.500 303 12596.65 220.97 54684.43 88888.00 2013-10-30 15:42:18.625 303 12596.70 220.95 54684.47 88888.00 2013-10-30 15:42:18.750 303 12596.67 220.93 54684.47 88888.00 2013-10-30 15:42:18.875 303 12596.55 220.90 54684.47 88888.00 2013-10-30 15:42:19.000 303 12596.58 220.93 54684.47 88888.00 2013-10-30 15:42:19.125 303 12596.62 220.95 54684.53 88888.00 2013-10-30 15:42:19.250 303 12596.60 220.97 54684.53 88888.00 2013-10-30 15:42:19.375 303 12596.60 220.97 54684.55 88888.00 2013-10-30 15:42:19.500 303 12596.52 220.93 54684.57 88888.00 2013-10-30 15:42:19.625 303 12596.45 220.93 54684.57 88888.00 2013-10-30 15:42:19.750 303 12596.38 220.93 54684.55 88888.00 2013-10-30 15:42:19.875 303 12596.33 220.90 54684.62 88888.00 2013-10-30 15:42:20.000 303 12596.27 220.85 54684.57 88888.00 2013-10-30 15:42:20.125 303 12596.25 220.85 54684.62 88888.00 2013-10-30 15:42:20.250 303 12596.15 220.80 54684.65 88888.00 2013-10-30 15:42:20.375 303 12596.10 220.75 54684.62 88888.00 2013-10-30 15:42:20.500 303 12596.10 220.72 54684.62 88888.00 2013-10-30 15:42:20.625 303 12596.05 220.70 54684.62 88888.00 2013-10-30 15:42:20.750 303 12595.98 220.68 54684.65 88888.00 2013-10-30 15:42:20.875 303 12595.92 220.62 54684.65 88888.00 2013-10-30 15:42:21.000 303 12595.95 220.57 54684.68 88888.00 2013-10-30 15:42:21.125 303 12595.92 220.55 54684.68 88888.00 2013-10-30 15:42:21.250 303 12595.92 220.47 54684.70 88888.00 2013-10-30 15:42:21.375 303 12595.92 220.47 54684.72 88888.00 2013-10-30 15:42:21.500 303 12595.88 220.40 54684.72 88888.00 2013-10-30 15:42:21.625 303 12595.85 220.38 54684.72 88888.00 2013-10-30 15:42:21.750 303 12595.83 220.35 54684.75 88888.00 2013-10-30 15:42:21.875 303 12595.77 220.32 54684.75 88888.00 2013-10-30 15:42:22.000 303 12595.77 220.28 54684.70 88888.00 2013-10-30 15:42:22.125 303 12595.85 220.25 54684.75 88888.00 2013-10-30 15:42:22.250 303 12595.83 220.20 54684.78 88888.00 2013-10-30 15:42:22.375 303 12595.80 220.22 54684.78 88888.00 2013-10-30 15:42:22.500 303 12595.73 220.20 54684.78 88888.00 2013-10-30 15:42:22.625 303 12595.67 220.20 54684.80 88888.00 2013-10-30 15:42:22.750 303 12595.65 220.18 54684.80 88888.00 2013-10-30 15:42:22.875 303 12595.55 220.18 54684.82 88888.00 2013-10-30 15:42:23.000 303 12595.52 220.20 54684.82 88888.00 2013-10-30 15:42:23.125 303 12595.52 220.18 54684.85 88888.00 2013-10-30 15:42:23.250 303 12595.50 220.12 54684.85 88888.00 2013-10-30 15:42:23.375 303 12595.48 220.12 54684.82 88888.00 2013-10-30 15:42:23.500 303 12595.45 220.10 54684.80 88888.00 2013-10-30 15:42:23.625 303 12595.42 220.05 54684.85 88888.00 2013-10-30 15:42:23.750 303 12595.38 220.07 54684.90 88888.00 2013-10-30 15:42:23.875 303 12595.35 220.07 54684.95 88888.00 2013-10-30 15:42:24.000 303 12595.27 220.05 54684.93 88888.00 2013-10-30 15:42:24.125 303 12595.20 220.03 54684.95 88888.00 2013-10-30 15:42:24.250 303 12595.10 220.00 54684.95 88888.00 2013-10-30 15:42:24.375 303 12595.12 220.03 54684.95 88888.00 2013-10-30 15:42:24.500 303 12595.08 220.00 54684.95 88888.00 2013-10-30 15:42:24.625 303 12595.02 219.97 54685.00 88888.00 2013-10-30 15:42:24.750 303 12594.98 219.95 54685.03 88888.00 2013-10-30 15:42:24.875 303 12594.90 219.95 54685.05 88888.00 2013-10-30 15:42:25.000 303 12594.85 219.93 54685.05 88888.00 2013-10-30 15:42:25.125 303 12594.75 219.95 54685.05 88888.00 2013-10-30 15:42:25.250 303 12594.60 219.90 54685.10 88888.00 2013-10-30 15:42:25.375 303 12594.50 219.90 54685.12 88888.00 2013-10-30 15:42:25.500 303 12594.45 219.85 54685.12 88888.00 2013-10-30 15:42:25.625 303 12594.42 219.75 54685.12 88888.00 2013-10-30 15:42:25.750 303 12594.42 219.68 54685.15 88888.00 2013-10-30 15:42:25.875 303 12594.42 219.65 54685.18 88888.00 2013-10-30 15:42:26.000 303 12594.38 219.60 54685.18 88888.00 2013-10-30 15:42:26.125 303 12594.25 219.47 54685.20 88888.00 2013-10-30 15:42:26.250 303 12594.15 219.38 54685.22 88888.00 2013-10-30 15:42:26.375 303 12594.17 219.38 54685.20 88888.00 2013-10-30 15:42:26.500 303 12594.17 219.28 54685.25 88888.00 2013-10-30 15:42:26.625 303 12594.17 219.22 54685.28 88888.00 2013-10-30 15:42:26.750 303 12594.10 219.20 54685.28 88888.00 2013-10-30 15:42:26.875 303 12594.10 219.12 54685.25 88888.00 2013-10-30 15:42:27.000 303 12594.12 219.03 54685.28 88888.00 2013-10-30 15:42:27.125 303 12594.12 218.95 54685.30 88888.00 2013-10-30 15:42:27.250 303 12594.10 218.95 54685.32 88888.00 2013-10-30 15:42:27.375 303 12594.15 218.97 54685.32 88888.00 2013-10-30 15:42:27.500 303 12594.05 218.97 54685.35 88888.00 2013-10-30 15:42:27.625 303 12593.95 218.97 54685.40 88888.00 2013-10-30 15:42:27.750 303 12593.83 218.97 54685.43 88888.00 2013-10-30 15:42:27.875 303 12593.67 218.95 54685.47 88888.00 2013-10-30 15:42:28.000 303 12593.60 218.90 54685.47 88888.00 2013-10-30 15:42:28.125 303 12593.55 218.88 54685.50 88888.00 2013-10-30 15:42:28.250 303 12593.42 218.85 54685.53 88888.00 2013-10-30 15:42:28.375 303 12593.30 218.85 54685.53 88888.00 2013-10-30 15:42:28.500 303 12593.17 218.82 54685.55 88888.00 2013-10-30 15:42:28.625 303 12593.10 218.75 54685.55 88888.00 2013-10-30 15:42:28.750 303 12593.10 218.70 54685.57 88888.00 2013-10-30 15:42:28.875 303 12593.10 218.62 54685.60 88888.00 2013-10-30 15:42:29.000 303 12593.05 218.60 54685.57 88888.00 2013-10-30 15:42:29.125 303 12592.92 218.55 54685.57 88888.00 2013-10-30 15:42:29.250 303 12592.80 218.47 54685.62 88888.00 2013-10-30 15:42:29.375 303 12592.83 218.45 54685.62 88888.00 2013-10-30 15:42:29.500 303 12592.83 218.47 54685.62 88888.00 2013-10-30 15:42:29.625 303 12592.80 218.45 54685.62 88888.00 2013-10-30 15:42:29.750 303 12592.77 218.43 54685.62 88888.00 2013-10-30 15:42:29.875 303 12592.67 218.43 54685.62 88888.00 2013-10-30 15:42:30.000 303 12592.58 218.43 54685.65 88888.00 2013-10-30 15:42:30.125 303 12592.50 218.43 54685.70 88888.00 2013-10-30 15:42:30.250 303 12592.42 218.40 54685.72 88888.00 2013-10-30 15:42:30.375 303 12592.40 218.40 54685.70 88888.00 2013-10-30 15:42:30.500 303 12592.35 218.35 54685.68 88888.00 2013-10-30 15:42:30.625 303 12592.27 218.32 54685.65 88888.00 2013-10-30 15:42:30.750 303 12592.23 218.30 54685.65 88888.00 2013-10-30 15:42:30.875 303 12592.23 218.30 54685.65 88888.00 2013-10-30 15:42:31.000 303 12592.20 218.25 54685.65 88888.00 2013-10-30 15:42:31.125 303 12592.23 218.20 54685.65 88888.00 2013-10-30 15:42:31.250 303 12592.20 218.18 54685.65 88888.00 2013-10-30 15:42:31.375 303 12592.17 218.18 54685.65 88888.00 2013-10-30 15:42:31.500 303 12592.20 218.12 54685.65 88888.00 2013-10-30 15:42:31.625 303 12592.20 218.12 54685.65 88888.00 2013-10-30 15:42:31.750 303 12592.20 218.15 54685.68 88888.00 2013-10-30 15:42:31.875 303 12592.12 218.15 54685.68 88888.00 2013-10-30 15:42:32.000 303 12592.08 218.15 54685.62 88888.00 2013-10-30 15:42:32.125 303 12592.08 218.18 54685.65 88888.00 2013-10-30 15:42:32.250 303 12592.02 218.18 54685.68 88888.00 2013-10-30 15:42:32.375 303 12592.08 218.15 54685.68 88888.00 2013-10-30 15:42:32.500 303 12592.05 218.18 54685.70 88888.00 2013-10-30 15:42:32.625 303 12592.00 218.15 54685.68 88888.00 2013-10-30 15:42:32.750 303 12591.98 218.18 54685.68 88888.00 2013-10-30 15:42:32.875 303 12591.98 218.18 54685.68 88888.00 2013-10-30 15:42:33.000 303 12592.02 218.18 54685.70 88888.00 2013-10-30 15:42:33.125 303 12592.00 218.18 54685.70 88888.00 2013-10-30 15:42:33.250 303 12591.95 218.12 54685.68 88888.00 2013-10-30 15:42:33.375 303 12591.95 218.12 54685.70 88888.00 2013-10-30 15:42:33.500 303 12591.92 218.10 54685.70 88888.00 2013-10-30 15:42:33.625 303 12591.85 218.07 54685.70 88888.00 2013-10-30 15:42:33.750 303 12591.85 218.03 54685.72 88888.00 2013-10-30 15:42:33.875 303 12591.88 217.97 54685.70 88888.00 2013-10-30 15:42:34.000 303 12591.88 217.95 54685.68 88888.00 2013-10-30 15:42:34.125 303 12591.85 217.93 54685.70 88888.00 2013-10-30 15:42:34.250 303 12591.83 217.88 54685.70 88888.00 2013-10-30 15:42:34.375 303 12591.80 217.85 54685.68 88888.00 2013-10-30 15:42:34.500 303 12591.77 217.80 54685.68 88888.00 2013-10-30 15:42:34.625 303 12591.77 217.80 54685.68 88888.00 2013-10-30 15:42:34.750 303 12591.80 217.80 54685.70 88888.00 2013-10-30 15:42:34.875 303 12591.77 217.78 54685.68 88888.00 2013-10-30 15:42:35.000 303 12591.77 217.78 54685.68 88888.00 2013-10-30 15:42:35.125 303 12591.77 217.78 54685.70 88888.00 2013-10-30 15:42:35.250 303 12591.67 217.80 54685.75 88888.00 2013-10-30 15:42:35.375 303 12591.67 217.85 54685.75 88888.00 2013-10-30 15:42:35.500 303 12591.62 217.88 54685.75 88888.00 2013-10-30 15:42:35.625 303 12591.60 217.90 54685.72 88888.00 2013-10-30 15:42:35.750 303 12591.58 217.93 54685.72 88888.00 2013-10-30 15:42:35.875 303 12591.62 217.97 54685.75 88888.00 2013-10-30 15:42:36.000 303 12591.67 218.00 54685.75 88888.00 2013-10-30 15:42:36.125 303 12591.67 218.07 54685.75 88888.00 2013-10-30 15:42:36.250 303 12591.55 218.10 54685.75 88888.00 2013-10-30 15:42:36.375 303 12591.52 218.20 54685.75 88888.00 2013-10-30 15:42:36.500 303 12591.50 218.22 54685.75 88888.00 2013-10-30 15:42:36.625 303 12591.45 218.28 54685.78 88888.00 2013-10-30 15:42:36.750 303 12591.30 218.30 54685.78 88888.00 2013-10-30 15:42:36.875 303 12591.20 218.38 54685.78 88888.00 2013-10-30 15:42:37.000 303 12591.12 218.38 54685.78 88888.00 2013-10-30 15:42:37.125 303 12591.08 218.43 54685.78 88888.00 2013-10-30 15:42:37.250 303 12590.98 218.43 54685.75 88888.00 2013-10-30 15:42:37.375 303 12591.02 218.50 54685.75 88888.00 2013-10-30 15:42:37.500 303 12591.02 218.57 54685.75 88888.00 2013-10-30 15:42:37.625 303 12590.98 218.65 54685.75 88888.00 2013-10-30 15:42:37.750 303 12590.90 218.72 54685.75 88888.00 2013-10-30 15:42:37.875 303 12590.85 218.80 54685.72 88888.00 2013-10-30 15:42:38.000 303 12590.80 218.78 54685.72 88888.00 2013-10-30 15:42:38.125 303 12590.75 218.80 54685.72 88888.00 2013-10-30 15:42:38.250 303 12590.73 218.80 54685.72 88888.00 2013-10-30 15:42:38.375 303 12590.77 218.80 54685.68 88888.00 2013-10-30 15:42:38.500 303 12590.83 218.78 54685.68 88888.00 2013-10-30 15:42:38.625 303 12590.80 218.78 54685.68 88888.00 2013-10-30 15:42:38.750 303 12590.75 218.80 54685.68 88888.00 2013-10-30 15:42:38.875 303 12590.80 218.82 54685.70 88888.00 2013-10-30 15:42:39.000 303 12590.80 218.90 54685.68 88888.00 2013-10-30 15:42:39.125 303 12590.75 218.88 54685.68 88888.00 2013-10-30 15:42:39.250 303 12590.73 218.90 54685.65 88888.00 2013-10-30 15:42:39.375 303 12590.75 218.90 54685.65 88888.00 2013-10-30 15:42:39.500 303 12590.73 218.93 54685.62 88888.00 2013-10-30 15:42:39.625 303 12590.70 218.95 54685.62 88888.00 2013-10-30 15:42:39.750 303 12590.73 218.95 54685.60 88888.00 2013-10-30 15:42:39.875 303 12590.75 218.97 54685.60 88888.00 2013-10-30 15:42:40.000 303 12590.75 218.97 54685.57 88888.00 2013-10-30 15:42:40.125 303 12590.83 219.00 54685.60 88888.00 2013-10-30 15:42:40.250 303 12590.83 219.07 54685.57 88888.00 2013-10-30 15:42:40.375 303 12590.85 219.10 54685.55 88888.00 2013-10-30 15:42:40.500 303 12590.85 219.12 54685.55 88888.00 2013-10-30 15:42:40.625 303 12590.90 219.12 54685.53 88888.00 2013-10-30 15:42:40.750 303 12590.95 219.12 54685.53 88888.00 2013-10-30 15:42:40.875 303 12590.98 219.12 54685.50 88888.00 2013-10-30 15:42:41.000 303 12591.10 219.12 54685.50 88888.00 2013-10-30 15:42:41.125 303 12591.12 219.15 54685.50 88888.00 2013-10-30 15:42:41.250 303 12591.10 219.18 54685.47 88888.00 2013-10-30 15:42:41.375 303 12591.12 219.18 54685.45 88888.00 2013-10-30 15:42:41.500 303 12591.12 219.18 54685.43 88888.00 2013-10-30 15:42:41.625 303 12591.15 219.18 54685.40 88888.00 2013-10-30 15:42:41.750 303 12591.17 219.18 54685.40 88888.00 2013-10-30 15:42:41.875 303 12591.25 219.15 54685.38 88888.00 2013-10-30 15:42:42.000 303 12591.27 219.12 54685.35 88888.00 2013-10-30 15:42:42.125 303 12591.27 219.15 54685.38 88888.00 2013-10-30 15:42:42.250 303 12591.25 219.12 54685.35 88888.00 2013-10-30 15:42:42.375 303 12591.27 219.07 54685.30 88888.00 2013-10-30 15:42:42.500 303 12591.27 219.07 54685.32 88888.00 2013-10-30 15:42:42.625 303 12591.30 219.10 54685.32 88888.00 2013-10-30 15:42:42.750 303 12591.27 219.03 54685.32 88888.00 2013-10-30 15:42:42.875 303 12591.23 219.00 54685.30 88888.00 2013-10-30 15:42:43.000 303 12591.23 219.05 54685.28 88888.00 2013-10-30 15:42:43.125 303 12591.23 219.07 54685.30 88888.00 2013-10-30 15:42:43.250 303 12591.17 219.07 54685.30 88888.00 2013-10-30 15:42:43.375 303 12591.20 219.07 54685.25 88888.00 2013-10-30 15:42:43.500 303 12591.17 219.10 54685.22 88888.00 2013-10-30 15:42:43.625 303 12591.15 219.12 54685.22 88888.00 2013-10-30 15:42:43.750 303 12591.20 219.18 54685.20 88888.00 2013-10-30 15:42:43.875 303 12591.23 219.20 54685.20 88888.00 2013-10-30 15:42:44.000 303 12591.27 219.22 54685.18 88888.00 2013-10-30 15:42:44.125 303 12591.38 219.28 54685.18 88888.00 2013-10-30 15:42:44.250 303 12591.33 219.32 54685.15 88888.00 2013-10-30 15:42:44.375 303 12591.33 219.38 54685.10 88888.00 2013-10-30 15:42:44.500 303 12591.33 219.43 54685.10 88888.00 2013-10-30 15:42:44.625 303 12591.33 219.47 54685.12 88888.00 2013-10-30 15:42:44.750 303 12591.33 219.53 54685.10 88888.00 2013-10-30 15:42:44.875 303 12591.33 219.55 54685.07 88888.00 2013-10-30 15:42:45.000 303 12591.40 219.60 54685.05 88888.00 2013-10-30 15:42:45.125 303 12591.45 219.65 54685.05 88888.00 2013-10-30 15:42:45.250 303 12591.45 219.68 54685.00 88888.00 2013-10-30 15:42:45.375 303 12591.52 219.75 54685.03 88888.00 2013-10-30 15:42:45.500 303 12591.52 219.78 54685.00 88888.00 2013-10-30 15:42:45.625 303 12591.48 219.82 54684.95 88888.00 2013-10-30 15:42:45.750 303 12591.50 219.82 54684.95 88888.00 2013-10-30 15:42:45.875 303 12591.55 219.90 54684.93 88888.00 2013-10-30 15:42:46.000 303 12591.55 219.97 54684.90 88888.00 2013-10-30 15:42:46.125 303 12591.55 220.03 54684.85 88888.00 2013-10-30 15:42:46.250 303 12591.58 220.10 54684.82 88888.00 2013-10-30 15:42:46.375 303 12591.65 220.18 54684.82 88888.00 2013-10-30 15:42:46.500 303 12591.67 220.28 54684.80 88888.00 2013-10-30 15:42:46.625 303 12591.73 220.38 54684.78 88888.00 2013-10-30 15:42:46.750 303 12591.77 220.45 54684.75 88888.00 2013-10-30 15:42:46.875 303 12591.83 220.53 54684.72 88888.00 2013-10-30 15:42:47.000 303 12591.92 220.62 54684.68 88888.00 2013-10-30 15:42:47.125 303 12591.95 220.70 54684.65 88888.00 2013-10-30 15:42:47.250 303 12591.90 220.75 54684.62 88888.00 2013-10-30 15:42:47.375 303 12591.98 220.75 54684.60 88888.00 2013-10-30 15:42:47.500 303 12591.98 220.78 54684.57 88888.00 2013-10-30 15:42:47.625 303 12592.02 220.85 54684.53 88888.00 2013-10-30 15:42:47.750 303 12592.10 220.88 54684.53 88888.00 2013-10-30 15:42:47.875 303 12592.12 220.88 54684.50 88888.00 2013-10-30 15:42:48.000 303 12592.23 220.95 54684.45 88888.00 2013-10-30 15:42:48.125 303 12592.30 221.05 54684.43 88888.00 2013-10-30 15:42:48.250 303 12592.30 221.15 54684.40 88888.00 2013-10-30 15:42:48.375 303 12592.40 221.18 54684.38 88888.00 2013-10-30 15:42:48.500 303 12592.38 221.20 54684.35 88888.00 2013-10-30 15:42:48.625 303 12592.33 221.25 54684.35 88888.00 2013-10-30 15:42:48.750 303 12592.35 221.30 54684.32 88888.00 2013-10-30 15:42:48.875 303 12592.35 221.35 54684.32 88888.00 2013-10-30 15:42:49.000 303 12592.38 221.35 54684.30 88888.00 2013-10-30 15:42:49.125 303 12592.38 221.35 54684.30 88888.00 2013-10-30 15:42:49.250 303 12592.33 221.35 54684.28 88888.00 2013-10-30 15:42:49.375 303 12592.38 221.35 54684.25 88888.00 2013-10-30 15:42:49.500 303 12592.40 221.32 54684.25 88888.00 2013-10-30 15:42:49.625 303 12592.45 221.30 54684.22 88888.00 2013-10-30 15:42:49.750 303 12592.52 221.22 54684.20 88888.00 2013-10-30 15:42:49.875 303 12592.58 221.20 54684.15 88888.00 2013-10-30 15:42:50.000 303 12592.55 221.15 54684.12 88888.00 2013-10-30 15:42:50.125 303 12592.58 221.15 54684.12 88888.00 2013-10-30 15:42:50.250 303 12592.55 221.05 54684.12 88888.00 2013-10-30 15:42:50.375 303 12592.60 221.00 54684.10 88888.00 2013-10-30 15:42:50.500 303 12592.65 220.93 54684.05 88888.00 2013-10-30 15:42:50.625 303 12592.70 220.88 54684.03 88888.00 2013-10-30 15:42:50.750 303 12592.73 220.82 54684.00 88888.00 2013-10-30 15:42:50.875 303 12592.80 220.78 54684.00 88888.00 2013-10-30 15:42:51.000 303 12592.88 220.75 54683.97 88888.00 2013-10-30 15:42:51.125 303 12592.88 220.70 54683.97 88888.00 2013-10-30 15:42:51.250 303 12593.00 220.62 54683.95 88888.00 2013-10-30 15:42:51.375 303 12593.10 220.57 54683.93 88888.00 2013-10-30 15:42:51.500 303 12593.12 220.53 54683.90 88888.00 2013-10-30 15:42:51.625 303 12593.15 220.47 54683.90 88888.00 2013-10-30 15:42:51.750 303 12593.10 220.43 54683.88 88888.00 2013-10-30 15:42:51.875 303 12593.15 220.38 54683.88 88888.00 2013-10-30 15:42:52.000 303 12593.23 220.40 54683.88 88888.00 2013-10-30 15:42:52.125 303 12593.17 220.35 54683.85 88888.00 2013-10-30 15:42:52.250 303 12593.15 220.32 54683.88 88888.00 2013-10-30 15:42:52.375 303 12593.25 220.35 54683.88 88888.00 2013-10-30 15:42:52.500 303 12593.33 220.32 54683.88 88888.00 2013-10-30 15:42:52.625 303 12593.30 220.25 54683.82 88888.00 2013-10-30 15:42:52.750 303 12593.33 220.22 54683.80 88888.00 2013-10-30 15:42:52.875 303 12593.38 220.25 54683.82 88888.00 2013-10-30 15:42:53.000 303 12593.33 220.20 54683.80 88888.00 2013-10-30 15:42:53.125 303 12593.25 220.15 54683.78 88888.00 2013-10-30 15:42:53.250 303 12593.23 220.12 54683.78 88888.00 2013-10-30 15:42:53.375 303 12593.27 220.12 54683.75 88888.00 2013-10-30 15:42:53.500 303 12593.33 220.10 54683.75 88888.00 2013-10-30 15:42:53.625 303 12593.33 220.10 54683.75 88888.00 2013-10-30 15:42:53.750 303 12593.30 220.07 54683.75 88888.00 2013-10-30 15:42:53.875 303 12593.30 220.10 54683.72 88888.00 2013-10-30 15:42:54.000 303 12593.38 220.12 54683.72 88888.00 2013-10-30 15:42:54.125 303 12593.40 220.12 54683.72 88888.00 2013-10-30 15:42:54.250 303 12593.38 220.12 54683.70 88888.00 2013-10-30 15:42:54.375 303 12593.42 220.15 54683.68 88888.00 2013-10-30 15:42:54.500 303 12593.48 220.18 54683.68 88888.00 2013-10-30 15:42:54.625 303 12593.52 220.18 54683.68 88888.00 2013-10-30 15:42:54.750 303 12593.50 220.15 54683.65 88888.00 2013-10-30 15:42:54.875 303 12593.52 220.15 54683.62 88888.00 2013-10-30 15:42:55.000 303 12593.55 220.18 54683.60 88888.00 2013-10-30 15:42:55.125 303 12593.60 220.18 54683.60 88888.00 2013-10-30 15:42:55.250 303 12593.62 220.18 54683.60 88888.00 2013-10-30 15:42:55.375 303 12593.67 220.20 54683.57 88888.00 2013-10-30 15:42:55.500 303 12593.75 220.22 54683.60 88888.00 2013-10-30 15:42:55.625 303 12593.77 220.20 54683.55 88888.00 2013-10-30 15:42:55.750 303 12593.77 220.15 54683.53 88888.00 2013-10-30 15:42:55.875 303 12593.73 220.15 54683.50 88888.00 2013-10-30 15:42:56.000 303 12593.77 220.18 54683.47 88888.00 2013-10-30 15:42:56.125 303 12593.85 220.20 54683.47 88888.00 2013-10-30 15:42:56.250 303 12593.88 220.18 54683.45 88888.00 2013-10-30 15:42:56.375 303 12593.95 220.18 54683.43 88888.00 2013-10-30 15:42:56.500 303 12593.98 220.18 54683.40 88888.00 2013-10-30 15:42:56.625 303 12594.00 220.22 54683.40 88888.00 2013-10-30 15:42:56.750 303 12594.00 220.20 54683.40 88888.00 2013-10-30 15:42:56.875 303 12594.05 220.20 54683.38 88888.00 2013-10-30 15:42:57.000 303 12594.12 220.20 54683.32 88888.00 2013-10-30 15:42:57.125 303 12594.12 220.22 54683.32 88888.00 2013-10-30 15:42:57.250 303 12594.17 220.22 54683.32 88888.00 2013-10-30 15:42:57.375 303 12594.20 220.22 54683.28 88888.00 2013-10-30 15:42:57.500 303 12594.23 220.28 54683.28 88888.00 2013-10-30 15:42:57.625 303 12594.30 220.28 54683.28 88888.00 2013-10-30 15:42:57.750 303 12594.40 220.28 54683.25 88888.00 2013-10-30 15:42:57.875 303 12594.45 220.32 54683.25 88888.00 2013-10-30 15:42:58.000 303 12594.42 220.35 54683.22 88888.00 2013-10-30 15:42:58.125 303 12594.42 220.38 54683.20 88888.00 2013-10-30 15:42:58.250 303 12594.42 220.38 54683.18 88888.00 2013-10-30 15:42:58.375 303 12594.50 220.35 54683.18 88888.00 2013-10-30 15:42:58.500 303 12594.52 220.35 54683.15 88888.00 2013-10-30 15:42:58.625 303 12594.60 220.35 54683.15 88888.00 2013-10-30 15:42:58.750 303 12594.75 220.38 54683.12 88888.00 2013-10-30 15:42:58.875 303 12594.88 220.40 54683.10 88888.00 2013-10-30 15:42:59.000 303 12594.88 220.40 54683.07 88888.00 2013-10-30 15:42:59.125 303 12594.95 220.38 54683.05 88888.00 2013-10-30 15:42:59.250 303 12594.98 220.35 54683.03 88888.00 2013-10-30 15:42:59.375 303 12595.05 220.38 54683.00 88888.00 2013-10-30 15:42:59.500 303 12595.15 220.35 54682.95 88888.00 2013-10-30 15:42:59.625 303 12595.25 220.35 54682.90 88888.00 2013-10-30 15:42:59.750 303 12595.33 220.35 54682.85 88888.00 2013-10-30 15:42:59.875 303 12595.40 220.38 54682.82 88888.00 2013-10-30 15:43:00.000 303 12595.55 220.38 54682.82 88888.00 2013-10-30 15:43:00.125 303 12595.70 220.35 54682.82 88888.00 2013-10-30 15:43:00.250 303 12595.77 220.30 54682.80 88888.00 2013-10-30 15:43:00.375 303 12595.88 220.25 54682.75 88888.00 2013-10-30 15:43:00.500 303 12596.00 220.22 54682.72 88888.00 2013-10-30 15:43:00.625 303 12596.10 220.20 54682.70 88888.00 2013-10-30 15:43:00.750 303 12596.25 220.15 54682.65 88888.00 2013-10-30 15:43:00.875 303 12596.35 220.18 54682.60 88888.00 2013-10-30 15:43:01.000 303 12596.45 220.18 54682.60 88888.00 2013-10-30 15:43:01.125 303 12596.50 220.15 54682.55 88888.00 2013-10-30 15:43:01.250 303 12596.58 220.10 54682.55 88888.00 2013-10-30 15:43:01.375 303 12596.65 220.12 54682.53 88888.00 2013-10-30 15:43:01.500 303 12596.75 220.15 54682.53 88888.00 2013-10-30 15:43:01.625 303 12596.85 220.18 54682.45 88888.00 2013-10-30 15:43:01.750 303 12596.95 220.15 54682.45 88888.00 2013-10-30 15:43:01.875 303 12597.00 220.15 54682.43 88888.00 2013-10-30 15:43:02.000 303 12597.05 220.15 54682.38 88888.00 2013-10-30 15:43:02.125 303 12597.08 220.20 54682.35 88888.00 2013-10-30 15:43:02.250 303 12597.15 220.18 54682.32 88888.00 2013-10-30 15:43:02.375 303 12597.23 220.20 54682.30 88888.00 2013-10-30 15:43:02.500 303 12597.38 220.22 54682.28 88888.00 2013-10-30 15:43:02.625 303 12597.55 220.22 54682.25 88888.00 2013-10-30 15:43:02.750 303 12597.58 220.28 54682.20 88888.00 2013-10-30 15:43:02.875 303 12597.60 220.30 54682.18 88888.00 2013-10-30 15:43:03.000 303 12597.73 220.38 54682.12 88888.00 2013-10-30 15:43:03.125 303 12597.77 220.45 54682.10 88888.00 2013-10-30 15:43:03.250 303 12597.80 220.53 54682.05 88888.00 2013-10-30 15:43:03.375 303 12597.88 220.62 54682.03 88888.00 2013-10-30 15:43:03.500 303 12597.98 220.72 54682.05 88888.00 2013-10-30 15:43:03.625 303 12598.00 220.82 54682.00 88888.00 2013-10-30 15:43:03.750 303 12598.05 220.90 54682.00 88888.00 2013-10-30 15:43:03.875 303 12598.08 221.03 54681.97 88888.00 2013-10-30 15:43:04.000 303 12598.10 221.12 54681.93 88888.00 2013-10-30 15:43:04.125 303 12598.08 221.20 54681.90 88888.00 2013-10-30 15:43:04.250 303 12598.10 221.22 54681.88 88888.00 2013-10-30 15:43:04.375 303 12598.20 221.32 54681.88 88888.00 2013-10-30 15:43:04.500 303 12598.20 221.38 54681.80 88888.00 2013-10-30 15:43:04.625 303 12598.20 221.43 54681.75 88888.00 2013-10-30 15:43:04.750 303 12598.23 221.47 54681.75 88888.00 2013-10-30 15:43:04.875 303 12598.23 221.57 54681.75 88888.00 2013-10-30 15:43:05.000 303 12598.17 221.60 54681.72 88888.00 2013-10-30 15:43:05.125 303 12598.08 221.65 54681.72 88888.00 2013-10-30 15:43:05.250 303 12598.12 221.68 54681.72 88888.00 2013-10-30 15:43:05.375 303 12598.17 221.72 54681.70 88888.00 2013-10-30 15:43:05.500 303 12598.17 221.75 54681.68 88888.00 2013-10-30 15:43:05.625 303 12598.23 221.78 54681.65 88888.00 2013-10-30 15:43:05.750 303 12598.23 221.78 54681.65 88888.00 2013-10-30 15:43:05.875 303 12598.27 221.80 54681.62 88888.00 2013-10-30 15:43:06.000 303 12598.30 221.85 54681.60 88888.00 2013-10-30 15:43:06.125 303 12598.27 221.80 54681.60 88888.00 2013-10-30 15:43:06.250 303 12598.20 221.80 54681.60 88888.00 2013-10-30 15:43:06.375 303 12598.25 221.80 54681.60 88888.00 2013-10-30 15:43:06.500 303 12598.30 221.80 54681.60 88888.00 2013-10-30 15:43:06.625 303 12598.27 221.78 54681.60 88888.00 2013-10-30 15:43:06.750 303 12598.25 221.72 54681.60 88888.00 2013-10-30 15:43:06.875 303 12598.23 221.68 54681.60 88888.00 2013-10-30 15:43:07.000 303 12598.23 221.62 54681.60 88888.00 2013-10-30 15:43:07.125 303 12598.17 221.60 54681.60 88888.00 2013-10-30 15:43:07.250 303 12598.15 221.53 54681.57 88888.00 2013-10-30 15:43:07.375 303 12598.17 221.47 54681.57 88888.00 2013-10-30 15:43:07.500 303 12598.15 221.43 54681.60 88888.00 2013-10-30 15:43:07.625 303 12598.15 221.35 54681.57 88888.00 2013-10-30 15:43:07.750 303 12598.23 221.30 54681.57 88888.00 2013-10-30 15:43:07.875 303 12598.15 221.25 54681.57 88888.00 2013-10-30 15:43:08.000 303 12598.15 221.22 54681.60 88888.00 2013-10-30 15:43:08.125 303 12598.12 221.20 54681.62 88888.00 2013-10-30 15:43:08.250 303 12598.08 221.15 54681.62 88888.00 2013-10-30 15:43:08.375 303 12598.00 221.07 54681.65 88888.00 2013-10-30 15:43:08.500 303 12597.98 221.00 54681.65 88888.00 2013-10-30 15:43:08.625 303 12597.85 220.93 54681.65 88888.00 2013-10-30 15:43:08.750 303 12597.75 220.90 54681.68 88888.00 2013-10-30 15:43:08.875 303 12597.65 220.85 54681.70 88888.00 2013-10-30 15:43:09.000 303 12597.60 220.80 54681.70 88888.00 2013-10-30 15:43:09.125 303 12597.60 220.72 54681.72 88888.00 2013-10-30 15:43:09.250 303 12597.58 220.62 54681.72 88888.00 2013-10-30 15:43:09.375 303 12597.55 220.57 54681.78 88888.00 2013-10-30 15:43:09.500 303 12597.60 220.53 54681.75 88888.00 2013-10-30 15:43:09.625 303 12597.60 220.50 54681.78 88888.00 2013-10-30 15:43:09.750 303 12597.62 220.45 54681.75 88888.00 2013-10-30 15:43:09.875 303 12597.58 220.45 54681.75 88888.00 2013-10-30 15:43:10.000 303 12597.52 220.40 54681.75 88888.00 2013-10-30 15:43:10.125 303 12597.48 220.38 54681.78 88888.00 2013-10-30 15:43:10.250 303 12597.42 220.30 54681.80 88888.00 2013-10-30 15:43:10.375 303 12597.38 220.30 54681.80 88888.00 2013-10-30 15:43:10.500 303 12597.35 220.28 54681.85 88888.00 2013-10-30 15:43:10.625 303 12597.35 220.25 54681.88 88888.00 2013-10-30 15:43:10.750 303 12597.35 220.20 54681.88 88888.00 2013-10-30 15:43:10.875 303 12597.33 220.18 54681.88 88888.00 2013-10-30 15:43:11.000 303 12597.25 220.15 54681.88 88888.00 2013-10-30 15:43:11.125 303 12597.15 220.12 54681.88 88888.00 2013-10-30 15:43:11.250 303 12597.05 220.10 54681.93 88888.00 2013-10-30 15:43:11.375 303 12597.00 220.10 54681.95 88888.00 2013-10-30 15:43:11.500 303 12596.90 220.07 54682.00 88888.00 2013-10-30 15:43:11.625 303 12596.77 220.03 54682.00 88888.00 2013-10-30 15:43:11.750 303 12596.73 220.00 54682.03 88888.00 2013-10-30 15:43:11.875 303 12596.65 219.97 54682.03 88888.00 2013-10-30 15:43:12.000 303 12596.50 219.97 54682.07 88888.00 2013-10-30 15:43:12.125 303 12596.35 219.95 54682.07 88888.00 2013-10-30 15:43:12.250 303 12596.23 219.93 54682.12 88888.00 2013-10-30 15:43:12.375 303 12596.20 219.95 54682.12 88888.00 2013-10-30 15:43:12.500 303 12596.05 219.97 54682.18 88888.00 2013-10-30 15:43:12.625 303 12595.95 220.00 54682.18 88888.00 2013-10-30 15:43:12.750 303 12595.90 220.00 54682.20 88888.00 2013-10-30 15:43:12.875 303 12595.85 220.03 54682.22 88888.00 2013-10-30 15:43:13.000 303 12595.75 220.05 54682.25 88888.00 2013-10-30 15:43:13.125 303 12595.62 220.07 54682.22 88888.00 2013-10-30 15:43:13.250 303 12595.58 220.07 54682.25 88888.00 2013-10-30 15:43:13.375 303 12595.50 220.07 54682.30 88888.00 2013-10-30 15:43:13.500 303 12595.45 220.07 54682.35 88888.00 2013-10-30 15:43:13.625 303 12595.38 220.07 54682.32 88888.00 2013-10-30 15:43:13.750 303 12595.33 220.05 54682.35 88888.00 2013-10-30 15:43:13.875 303 12595.27 220.03 54682.35 88888.00 2013-10-30 15:43:14.000 303 12595.30 219.97 54682.38 88888.00 2013-10-30 15:43:14.125 303 12595.20 219.95 54682.38 88888.00 2013-10-30 15:43:14.250 303 12595.17 219.88 54682.40 88888.00 2013-10-30 15:43:14.375 303 12595.23 219.85 54682.40 88888.00 2013-10-30 15:43:14.500 303 12595.25 219.82 54682.43 88888.00 2013-10-30 15:43:14.625 303 12595.23 219.80 54682.45 88888.00 2013-10-30 15:43:14.750 303 12595.23 219.78 54682.45 88888.00 2013-10-30 15:43:14.875 303 12595.33 219.75 54682.47 88888.00 2013-10-30 15:43:15.000 303 12595.38 219.68 54682.43 88888.00 2013-10-30 15:43:15.125 303 12595.33 219.65 54682.40 88888.00 2013-10-30 15:43:15.250 303 12595.33 219.60 54682.45 88888.00 2013-10-30 15:43:15.375 303 12595.35 219.57 54682.45 88888.00 2013-10-30 15:43:15.500 303 12595.38 219.57 54682.47 88888.00 2013-10-30 15:43:15.625 303 12595.38 219.55 54682.50 88888.00 2013-10-30 15:43:15.750 303 12595.38 219.50 54682.50 88888.00 2013-10-30 15:43:15.875 303 12595.42 219.50 54682.50 88888.00 2013-10-30 15:43:16.000 303 12595.45 219.50 54682.53 88888.00 2013-10-30 15:43:16.125 303 12595.42 219.43 54682.53 88888.00 2013-10-30 15:43:16.250 303 12595.38 219.35 54682.57 88888.00 2013-10-30 15:43:16.375 303 12595.38 219.30 54682.57 88888.00 2013-10-30 15:43:16.500 303 12595.33 219.25 54682.62 88888.00 2013-10-30 15:43:16.625 303 12595.33 219.22 54682.65 88888.00 2013-10-30 15:43:16.750 303 12595.35 219.15 54682.65 88888.00 2013-10-30 15:43:16.875 303 12595.33 219.05 54682.68 88888.00 2013-10-30 15:43:17.000 303 12595.27 218.95 54682.68 88888.00 2013-10-30 15:43:17.125 303 12595.20 218.88 54682.70 88888.00 2013-10-30 15:43:17.250 303 12595.20 218.75 54682.72 88888.00 2013-10-30 15:43:17.375 303 12595.23 218.65 54682.72 88888.00 2013-10-30 15:43:17.500 303 12595.17 218.57 54682.75 88888.00 2013-10-30 15:43:17.625 303 12595.17 218.53 54682.75 88888.00 2013-10-30 15:43:17.750 303 12595.23 218.43 54682.72 88888.00 2013-10-30 15:43:17.875 303 12595.23 218.38 54682.78 88888.00 2013-10-30 15:43:18.000 303 12595.23 218.32 54682.78 88888.00 2013-10-30 15:43:18.125 303 12595.23 218.25 54682.80 88888.00 2013-10-30 15:43:18.250 303 12595.12 218.12 54682.78 88888.00 2013-10-30 15:43:18.375 303 12595.15 218.05 54682.80 88888.00 2013-10-30 15:43:18.500 303 12595.12 218.03 54682.85 88888.00 2013-10-30 15:43:18.625 303 12595.17 217.97 54682.85 88888.00 2013-10-30 15:43:18.750 303 12595.23 217.93 54682.88 88888.00 2013-10-30 15:43:18.875 303 12595.23 217.88 54682.85 88888.00 2013-10-30 15:43:19.000 303 12595.25 217.85 54682.82 88888.00 2013-10-30 15:43:19.125 303 12595.20 217.85 54682.88 88888.00 2013-10-30 15:43:19.250 303 12595.12 217.82 54682.90 88888.00 2013-10-30 15:43:19.375 303 12595.10 217.82 54682.93 88888.00 2013-10-30 15:43:19.500 303 12595.05 217.85 54682.95 88888.00 2013-10-30 15:43:19.625 303 12595.10 217.88 54682.95 88888.00 2013-10-30 15:43:19.750 303 12595.15 217.90 54682.95 88888.00 2013-10-30 15:43:19.875 303 12595.12 217.90 54682.95 88888.00 2013-10-30 15:43:20.000 303 12595.10 217.95 54682.95 88888.00 2013-10-30 15:43:20.125 303 12595.10 217.95 54682.95 88888.00 2013-10-30 15:43:20.250 303 12595.12 217.95 54682.97 88888.00 2013-10-30 15:43:20.375 303 12595.12 218.00 54682.97 88888.00 2013-10-30 15:43:20.500 303 12595.10 218.03 54683.00 88888.00 2013-10-30 15:43:20.625 303 12595.10 218.05 54683.00 88888.00 2013-10-30 15:43:20.750 303 12595.08 218.05 54683.00 88888.00 2013-10-30 15:43:20.875 303 12595.08 218.07 54683.03 88888.00 2013-10-30 15:43:21.000 303 12595.02 218.10 54683.03 88888.00 2013-10-30 15:43:21.125 303 12594.95 218.15 54683.03 88888.00 2013-10-30 15:43:21.250 303 12594.88 218.12 54683.05 88888.00 2013-10-30 15:43:21.375 303 12594.90 218.15 54683.05 88888.00 2013-10-30 15:43:21.500 303 12594.83 218.18 54683.07 88888.00 2013-10-30 15:43:21.625 303 12594.77 218.15 54683.12 88888.00 2013-10-30 15:43:21.750 303 12594.77 218.15 54683.10 88888.00 2013-10-30 15:43:21.875 303 12594.77 218.18 54683.10 88888.00 2013-10-30 15:43:22.000 303 12594.75 218.18 54683.10 88888.00 2013-10-30 15:43:22.125 303 12594.67 218.22 54683.12 88888.00 2013-10-30 15:43:22.250 303 12594.52 218.25 54683.15 88888.00 2013-10-30 15:43:22.375 303 12594.40 218.30 54683.15 88888.00 2013-10-30 15:43:22.500 303 12594.35 218.32 54683.18 88888.00 2013-10-30 15:43:22.625 303 12594.23 218.35 54683.20 88888.00 2013-10-30 15:43:22.750 303 12594.08 218.40 54683.20 88888.00 2013-10-30 15:43:22.875 303 12594.00 218.43 54683.20 88888.00 2013-10-30 15:43:23.000 303 12593.88 218.45 54683.20 88888.00 2013-10-30 15:43:23.125 303 12593.80 218.45 54683.20 88888.00 2013-10-30 15:43:23.250 303 12593.70 218.50 54683.20 88888.00 2013-10-30 15:43:23.375 303 12593.65 218.55 54683.22 88888.00 2013-10-30 15:43:23.500 303 12593.52 218.60 54683.22 88888.00 2013-10-30 15:43:23.625 303 12593.45 218.68 54683.28 88888.00 2013-10-30 15:43:23.750 303 12593.40 218.78 54683.30 88888.00 2013-10-30 15:43:23.875 303 12593.27 218.85 54683.30 88888.00 2013-10-30 15:43:24.000 303 12593.12 218.95 54683.32 88888.00 2013-10-30 15:43:24.125 303 12592.90 219.03 54683.32 88888.00 2013-10-30 15:43:24.250 303 12592.75 219.12 54683.35 88888.00 2013-10-30 15:43:24.375 303 12592.65 219.18 54683.35 88888.00 2013-10-30 15:43:24.500 303 12592.50 219.22 54683.38 88888.00 2013-10-30 15:43:24.625 303 12592.35 219.25 54683.38 88888.00 2013-10-30 15:43:24.750 303 12592.30 219.30 54683.38 88888.00 2013-10-30 15:43:24.875 303 12592.25 219.38 54683.40 88888.00 2013-10-30 15:43:25.000 303 12592.12 219.40 54683.43 88888.00 2013-10-30 15:43:25.125 303 12592.05 219.43 54683.43 88888.00 2013-10-30 15:43:25.250 303 12592.00 219.43 54683.43 88888.00 2013-10-30 15:43:25.375 303 12591.98 219.47 54683.45 88888.00 2013-10-30 15:43:25.500 303 12591.85 219.50 54683.47 88888.00 2013-10-30 15:43:25.625 303 12591.73 219.50 54683.45 88888.00 2013-10-30 15:43:25.750 303 12591.65 219.50 54683.45 88888.00 2013-10-30 15:43:25.875 303 12591.62 219.50 54683.47 88888.00 2013-10-30 15:43:26.000 303 12591.55 219.53 54683.50 88888.00 2013-10-30 15:43:26.125 303 12591.50 219.55 54683.50 88888.00 2013-10-30 15:43:26.250 303 12591.40 219.53 54683.50 88888.00 2013-10-30 15:43:26.375 303 12591.33 219.55 54683.53 88888.00 2013-10-30 15:43:26.500 303 12591.30 219.55 54683.55 88888.00 2013-10-30 15:43:26.625 303 12591.30 219.53 54683.55 88888.00 2013-10-30 15:43:26.750 303 12591.35 219.47 54683.55 88888.00 2013-10-30 15:43:26.875 303 12591.33 219.47 54683.57 88888.00 2013-10-30 15:43:27.000 303 12591.25 219.45 54683.60 88888.00 2013-10-30 15:43:27.125 303 12591.23 219.40 54683.57 88888.00 2013-10-30 15:43:27.250 303 12591.23 219.40 54683.62 88888.00 2013-10-30 15:43:27.375 303 12591.25 219.32 54683.60 88888.00 2013-10-30 15:43:27.500 303 12591.17 219.25 54683.62 88888.00 2013-10-30 15:43:27.625 303 12591.15 219.25 54683.65 88888.00 2013-10-30 15:43:27.750 303 12591.15 219.22 54683.65 88888.00 2013-10-30 15:43:27.875 303 12591.15 219.18 54683.65 88888.00 2013-10-30 15:43:28.000 303 12591.17 219.10 54683.65 88888.00 2013-10-30 15:43:28.125 303 12591.17 219.00 54683.68 88888.00 2013-10-30 15:43:28.250 303 12591.17 218.90 54683.65 88888.00 2013-10-30 15:43:28.375 303 12591.20 218.88 54683.68 88888.00 2013-10-30 15:43:28.500 303 12591.15 218.82 54683.70 88888.00 2013-10-30 15:43:28.625 303 12591.15 218.75 54683.72 88888.00 2013-10-30 15:43:28.750 303 12591.17 218.68 54683.72 88888.00 2013-10-30 15:43:28.875 303 12591.15 218.60 54683.70 88888.00 2013-10-30 15:43:29.000 303 12591.10 218.50 54683.70 88888.00 2013-10-30 15:43:29.125 303 12591.10 218.45 54683.75 88888.00 2013-10-30 15:43:29.250 303 12591.10 218.40 54683.78 88888.00 2013-10-30 15:43:29.375 303 12591.15 218.38 54683.80 88888.00 2013-10-30 15:43:29.500 303 12591.12 218.28 54683.82 88888.00 2013-10-30 15:43:29.625 303 12591.08 218.25 54683.82 88888.00 2013-10-30 15:43:29.750 303 12591.02 218.20 54683.82 88888.00 2013-10-30 15:43:29.875 303 12591.10 218.15 54683.85 88888.00 2013-10-30 15:43:30.000 303 12591.17 218.10 54683.85 88888.00 2013-10-30 15:43:30.125 303 12591.17 218.05 54683.85 88888.00 2013-10-30 15:43:30.250 303 12591.10 217.97 54683.88 88888.00 2013-10-30 15:43:30.375 303 12591.05 217.95 54683.88 88888.00 2013-10-30 15:43:30.500 303 12591.10 217.88 54683.85 88888.00 2013-10-30 15:43:30.625 303 12591.20 217.88 54683.88 88888.00 2013-10-30 15:43:30.750 303 12591.17 217.82 54683.93 88888.00 2013-10-30 15:43:30.875 303 12591.20 217.75 54683.95 88888.00 2013-10-30 15:43:31.000 303 12591.23 217.72 54683.93 88888.00 2013-10-30 15:43:31.125 303 12591.25 217.68 54683.93 88888.00 2013-10-30 15:43:31.250 303 12591.27 217.60 54683.93 88888.00 2013-10-30 15:43:31.375 303 12591.30 217.57 54683.93 88888.00 2013-10-30 15:43:31.500 303 12591.27 217.57 54683.95 88888.00 2013-10-30 15:43:31.625 303 12591.23 217.53 54683.95 88888.00 2013-10-30 15:43:31.750 303 12591.25 217.47 54683.97 88888.00 2013-10-30 15:43:31.875 303 12591.23 217.43 54683.95 88888.00 2013-10-30 15:43:32.000 303 12591.20 217.38 54683.95 88888.00 2013-10-30 15:43:32.125 303 12591.23 217.35 54683.97 88888.00 2013-10-30 15:43:32.250 303 12591.17 217.25 54684.00 88888.00 2013-10-30 15:43:32.375 303 12591.15 217.20 54684.00 88888.00 2013-10-30 15:43:32.500 303 12591.10 217.15 54684.03 88888.00 2013-10-30 15:43:32.625 303 12591.12 217.05 54684.05 88888.00 2013-10-30 15:43:32.750 303 12591.15 216.97 54684.05 88888.00 2013-10-30 15:43:32.875 303 12591.15 216.95 54684.07 88888.00 2013-10-30 15:43:33.000 303 12591.15 216.93 54684.10 88888.00 2013-10-30 15:43:33.125 303 12591.20 216.90 54684.10 88888.00 2013-10-30 15:43:33.250 303 12591.15 216.85 54684.10 88888.00 2013-10-30 15:43:33.375 303 12591.17 216.82 54684.10 88888.00 2013-10-30 15:43:33.500 303 12591.12 216.80 54684.12 88888.00 2013-10-30 15:43:33.625 303 12591.08 216.78 54684.12 88888.00 2013-10-30 15:43:33.750 303 12590.98 216.75 54684.12 88888.00 2013-10-30 15:43:33.875 303 12590.92 216.78 54684.12 88888.00 2013-10-30 15:43:34.000 303 12590.95 216.78 54684.15 88888.00 2013-10-30 15:43:34.125 303 12590.90 216.78 54684.15 88888.00 2013-10-30 15:43:34.250 303 12590.80 216.82 54684.15 88888.00 2013-10-30 15:43:34.375 303 12590.75 216.85 54684.18 88888.00 2013-10-30 15:43:34.500 303 12590.70 216.88 54684.15 88888.00 2013-10-30 15:43:34.625 303 12590.65 216.95 54684.18 88888.00 2013-10-30 15:43:34.750 303 12590.65 217.10 54684.18 88888.00 2013-10-30 15:43:34.875 303 12590.60 217.18 54684.18 88888.00 2013-10-30 15:43:35.000 303 12590.48 217.28 54684.18 88888.00 2013-10-30 15:43:35.125 303 12590.40 217.40 54684.18 88888.00 2013-10-30 15:43:35.250 303 12590.30 217.50 54684.15 88888.00 2013-10-30 15:43:35.375 303 12590.27 217.57 54684.12 88888.00 2013-10-30 15:43:35.500 303 12590.23 217.68 54684.15 88888.00 2013-10-30 15:43:35.625 303 12590.15 217.80 54684.18 88888.00 2013-10-30 15:43:35.750 303 12590.02 217.90 54684.18 88888.00 2013-10-30 15:43:35.875 303 12589.92 218.00 54684.15 88888.00 2013-10-30 15:43:36.000 303 12589.90 218.12 54684.18 88888.00 2013-10-30 15:43:36.125 303 12589.77 218.28 54684.20 88888.00 2013-10-30 15:43:36.250 303 12589.62 218.40 54684.22 88888.00 2013-10-30 15:43:36.375 303 12589.50 218.50 54684.20 88888.00 2013-10-30 15:43:36.500 303 12589.25 218.62 54684.22 88888.00 2013-10-30 15:43:36.625 303 12589.05 218.75 54684.28 88888.00 2013-10-30 15:43:36.750 303 12588.88 218.95 54684.28 88888.00 2013-10-30 15:43:36.875 303 12588.73 219.05 54684.28 88888.00 2013-10-30 15:43:37.000 303 12588.62 219.15 54684.28 88888.00 2013-10-30 15:43:37.125 303 12588.45 219.28 54684.28 88888.00 2013-10-30 15:43:37.250 303 12588.25 219.38 54684.32 88888.00 2013-10-30 15:43:37.375 303 12588.12 219.43 54684.30 88888.00 2013-10-30 15:43:37.500 303 12588.08 219.50 54684.28 88888.00 2013-10-30 15:43:37.625 303 12588.05 219.57 54684.28 88888.00 2013-10-30 15:43:37.750 303 12588.00 219.60 54684.28 88888.00 2013-10-30 15:43:37.875 303 12587.90 219.60 54684.25 88888.00 2013-10-30 15:43:38.000 303 12587.77 219.65 54684.28 88888.00 2013-10-30 15:43:38.125 303 12587.73 219.70 54684.28 88888.00 2013-10-30 15:43:38.250 303 12587.65 219.70 54684.25 88888.00 2013-10-30 15:43:38.375 303 12587.67 219.72 54684.22 88888.00 2013-10-30 15:43:38.500 303 12587.65 219.70 54684.25 88888.00 2013-10-30 15:43:38.625 303 12587.58 219.62 54684.25 88888.00 2013-10-30 15:43:38.750 303 12587.52 219.55 54684.22 88888.00 2013-10-30 15:43:38.875 303 12587.50 219.53 54684.28 88888.00 2013-10-30 15:43:39.000 303 12587.50 219.50 54684.28 88888.00 2013-10-30 15:43:39.125 303 12587.52 219.50 54684.32 88888.00 2013-10-30 15:43:39.250 303 12587.42 219.43 54684.30 88888.00 2013-10-30 15:43:39.375 303 12587.45 219.43 54684.28 88888.00 2013-10-30 15:43:39.500 303 12587.42 219.32 54684.28 88888.00 2013-10-30 15:43:39.625 303 12587.40 219.28 54684.28 88888.00 2013-10-30 15:43:39.750 303 12587.45 219.22 54684.30 88888.00 2013-10-30 15:43:39.875 303 12587.50 219.18 54684.28 88888.00 2013-10-30 15:43:40.000 303 12587.50 219.12 54684.25 88888.00 2013-10-30 15:43:40.125 303 12587.48 219.07 54684.28 88888.00 2013-10-30 15:43:40.250 303 12587.48 219.03 54684.25 88888.00 2013-10-30 15:43:40.375 303 12587.58 218.97 54684.28 88888.00 2013-10-30 15:43:40.500 303 12587.60 218.95 54684.28 88888.00 2013-10-30 15:43:40.625 303 12587.60 218.90 54684.28 88888.00 2013-10-30 15:43:40.750 303 12587.58 218.82 54684.25 88888.00 2013-10-30 15:43:40.875 303 12587.67 218.78 54684.28 88888.00 2013-10-30 15:43:41.000 303 12587.75 218.78 54684.25 88888.00 2013-10-30 15:43:41.125 303 12587.85 218.70 54684.28 88888.00 2013-10-30 15:43:41.250 303 12587.88 218.65 54684.25 88888.00 2013-10-30 15:43:41.375 303 12587.95 218.57 54684.25 88888.00 2013-10-30 15:43:41.500 303 12588.00 218.57 54684.22 88888.00 2013-10-30 15:43:41.625 303 12588.02 218.47 54684.22 88888.00 2013-10-30 15:43:41.750 303 12588.02 218.43 54684.18 88888.00 2013-10-30 15:43:41.875 303 12587.98 218.38 54684.18 88888.00 2013-10-30 15:43:42.000 303 12588.02 218.38 54684.20 88888.00 2013-10-30 15:43:42.125 303 12588.10 218.35 54684.18 88888.00 2013-10-30 15:43:42.250 303 12588.12 218.30 54684.15 88888.00 2013-10-30 15:43:42.375 303 12588.20 218.30 54684.15 88888.00 2013-10-30 15:43:42.500 303 12588.30 218.30 54684.12 88888.00 2013-10-30 15:43:42.625 303 12588.38 218.28 54684.10 88888.00 2013-10-30 15:43:42.750 303 12588.48 218.28 54684.10 88888.00 2013-10-30 15:43:42.875 303 12588.52 218.28 54684.10 88888.00 2013-10-30 15:43:43.000 303 12588.60 218.28 54684.07 88888.00 2013-10-30 15:43:43.125 303 12588.60 218.30 54684.07 88888.00 2013-10-30 15:43:43.250 303 12588.65 218.32 54684.05 88888.00 2013-10-30 15:43:43.375 303 12588.73 218.32 54684.00 88888.00 2013-10-30 15:43:43.500 303 12588.85 218.35 54684.00 88888.00 2013-10-30 15:43:43.625 303 12588.92 218.40 54683.95 88888.00 2013-10-30 15:43:43.750 303 12588.98 218.43 54683.93 88888.00 2013-10-30 15:43:43.875 303 12589.05 218.50 54683.93 88888.00 2013-10-30 15:43:44.000 303 12589.17 218.55 54683.90 88888.00 2013-10-30 15:43:44.125 303 12589.27 218.57 54683.88 88888.00 2013-10-30 15:43:44.250 303 12589.27 218.62 54683.85 88888.00 2013-10-30 15:43:44.375 303 12589.35 218.70 54683.80 88888.00 2013-10-30 15:43:44.500 303 12589.45 218.75 54683.78 88888.00 2013-10-30 15:43:44.625 303 12589.55 218.88 54683.78 88888.00 2013-10-30 15:43:44.750 303 12589.62 218.95 54683.75 88888.00 2013-10-30 15:43:44.875 303 12589.70 219.05 54683.75 88888.00 2013-10-30 15:43:45.000 303 12589.70 219.10 54683.70 88888.00 2013-10-30 15:43:45.125 303 12589.70 219.18 54683.65 88888.00 2013-10-30 15:43:45.250 303 12589.75 219.25 54683.62 88888.00 2013-10-30 15:43:45.375 303 12589.85 219.30 54683.60 88888.00 2013-10-30 15:43:45.500 303 12589.88 219.35 54683.60 88888.00 2013-10-30 15:43:45.625 303 12589.90 219.43 54683.55 88888.00 2013-10-30 15:43:45.750 303 12589.92 219.50 54683.53 88888.00 2013-10-30 15:43:45.875 303 12589.92 219.55 54683.50 88888.00 2013-10-30 15:43:46.000 303 12589.92 219.62 54683.47 88888.00 2013-10-30 15:43:46.125 303 12589.98 219.72 54683.45 88888.00 2013-10-30 15:43:46.250 303 12589.98 219.82 54683.45 88888.00 2013-10-30 15:43:46.375 303 12590.00 219.90 54683.40 88888.00 2013-10-30 15:43:46.500 303 12589.98 219.95 54683.38 88888.00 2013-10-30 15:43:46.625 303 12589.92 220.00 54683.38 88888.00 2013-10-30 15:43:46.750 303 12589.90 220.07 54683.32 88888.00 2013-10-30 15:43:46.875 303 12589.88 220.18 54683.30 88888.00 2013-10-30 15:43:47.000 303 12589.98 220.25 54683.28 88888.00 2013-10-30 15:43:47.125 303 12590.00 220.30 54683.28 88888.00 2013-10-30 15:43:47.250 303 12589.92 220.35 54683.25 88888.00 2013-10-30 15:43:47.375 303 12589.95 220.40 54683.20 88888.00 2013-10-30 15:43:47.500 303 12590.02 220.45 54683.18 88888.00 2013-10-30 15:43:47.625 303 12590.08 220.55 54683.18 88888.00 2013-10-30 15:43:47.750 303 12590.12 220.60 54683.18 88888.00 2013-10-30 15:43:47.875 303 12590.12 220.65 54683.15 88888.00 2013-10-30 15:43:48.000 303 12590.10 220.68 54683.15 88888.00 2013-10-30 15:43:48.125 303 12590.08 220.72 54683.12 88888.00 2013-10-30 15:43:48.250 303 12590.02 220.80 54683.12 88888.00 2013-10-30 15:43:48.375 303 12590.02 220.82 54683.10 88888.00 2013-10-30 15:43:48.500 303 12590.00 220.85 54683.07 88888.00 2013-10-30 15:43:48.625 303 12589.95 220.85 54683.03 88888.00 2013-10-30 15:43:48.750 303 12589.92 220.85 54682.97 88888.00 2013-10-30 15:43:48.875 303 12589.95 220.88 54682.97 88888.00 2013-10-30 15:43:49.000 303 12589.90 220.88 54682.97 88888.00 2013-10-30 15:43:49.125 303 12589.77 220.93 54682.97 88888.00 2013-10-30 15:43:49.250 303 12589.70 220.90 54682.97 88888.00 2013-10-30 15:43:49.375 303 12589.67 220.90 54682.95 88888.00 2013-10-30 15:43:49.500 303 12589.60 220.90 54682.95 88888.00 2013-10-30 15:43:49.625 303 12589.58 220.90 54682.95 88888.00 2013-10-30 15:43:49.750 303 12589.55 220.88 54682.93 88888.00 2013-10-30 15:43:49.875 303 12589.52 220.88 54682.90 88888.00 2013-10-30 15:43:50.000 303 12589.50 220.82 54682.90 88888.00 2013-10-30 15:43:50.125 303 12589.50 220.80 54682.88 88888.00 2013-10-30 15:43:50.250 303 12589.40 220.72 54683.00 88888.00 2013-10-30 15:43:50.375 303 12589.35 220.72 54682.95 88888.00 2013-10-30 15:43:50.500 303 12589.38 220.68 54682.88 88888.00 2013-10-30 15:43:50.625 303 12589.38 220.68 54682.82 88888.00 2013-10-30 15:43:50.750 303 12589.35 220.60 54682.85 88888.00 2013-10-30 15:43:50.875 303 12589.30 220.55 54682.85 88888.00 2013-10-30 15:43:51.000 303 12589.27 220.50 54682.80 88888.00 2013-10-30 15:43:51.125 303 12589.23 220.45 54682.80 88888.00 2013-10-30 15:43:51.250 303 12589.23 220.45 54682.80 88888.00 2013-10-30 15:43:51.375 303 12589.25 220.43 54682.80 88888.00 2013-10-30 15:43:51.500 303 12589.27 220.38 54682.80 88888.00 2013-10-30 15:43:51.625 303 12589.33 220.35 54682.82 88888.00 2013-10-30 15:43:51.750 303 12589.33 220.35 54682.75 88888.00 2013-10-30 15:43:51.875 303 12589.33 220.32 54682.75 88888.00 2013-10-30 15:43:52.000 303 12589.45 220.30 54682.75 88888.00 2013-10-30 15:43:52.125 303 12589.52 220.25 54682.75 88888.00 2013-10-30 15:43:52.250 303 12589.58 220.20 54682.72 88888.00 2013-10-30 15:43:52.375 303 12589.62 220.18 54682.72 88888.00 2013-10-30 15:43:52.500 303 12589.62 220.12 54682.70 88888.00 2013-10-30 15:43:52.625 303 12589.73 220.10 54682.70 88888.00 2013-10-30 15:43:52.750 303 12589.85 220.05 54682.68 88888.00 2013-10-30 15:43:52.875 303 12589.88 220.03 54682.65 88888.00 2013-10-30 15:43:53.000 303 12589.85 220.00 54682.62 88888.00 2013-10-30 15:43:53.125 303 12589.98 219.95 54682.60 88888.00 2013-10-30 15:43:53.250 303 12590.05 219.90 54682.60 88888.00 2013-10-30 15:43:53.375 303 12590.12 219.90 54682.62 88888.00 2013-10-30 15:43:53.500 303 12590.17 219.85 54682.55 88888.00 2013-10-30 15:43:53.625 303 12590.33 219.85 54682.57 88888.00 2013-10-30 15:43:53.750 303 12590.40 219.88 54682.60 88888.00 2013-10-30 15:43:53.875 303 12590.42 219.88 54682.55 88888.00 2013-10-30 15:43:54.000 303 12590.45 219.88 54682.50 88888.00 2013-10-30 15:43:54.125 303 12590.55 219.93 54682.50 88888.00 2013-10-30 15:43:54.250 303 12590.60 219.95 54682.53 88888.00 2013-10-30 15:43:54.375 303 12590.67 220.00 54682.50 88888.00 2013-10-30 15:43:54.500 303 12590.65 220.03 54682.50 88888.00 2013-10-30 15:43:54.625 303 12590.62 220.07 54682.47 88888.00 2013-10-30 15:43:54.750 303 12590.67 220.18 54682.47 88888.00 2013-10-30 15:43:54.875 303 12590.65 220.22 54682.47 88888.00 2013-10-30 15:43:55.000 303 12590.65 220.30 54682.47 88888.00 2013-10-30 15:43:55.125 303 12590.67 220.38 54682.47 88888.00 2013-10-30 15:43:55.250 303 12590.62 220.43 54682.47 88888.00 2013-10-30 15:43:55.375 303 12590.58 220.47 54682.45 88888.00 2013-10-30 15:43:55.500 303 12590.50 220.55 54682.45 88888.00 2013-10-30 15:43:55.625 303 12590.50 220.60 54682.45 88888.00 2013-10-30 15:43:55.750 303 12590.60 220.65 54682.45 88888.00 2013-10-30 15:43:55.875 303 12590.62 220.70 54682.45 88888.00 2013-10-30 15:43:56.000 303 12590.62 220.75 54682.43 88888.00 2013-10-30 15:43:56.125 303 12590.65 220.75 54682.43 88888.00 2013-10-30 15:43:56.250 303 12590.67 220.78 54682.40 88888.00 2013-10-30 15:43:56.375 303 12590.77 220.82 54682.38 88888.00 2013-10-30 15:43:56.500 303 12590.80 220.85 54682.40 88888.00 2013-10-30 15:43:56.625 303 12590.85 220.93 54682.38 88888.00 2013-10-30 15:43:56.750 303 12590.95 220.95 54682.35 88888.00 2013-10-30 15:43:56.875 303 12590.90 220.97 54682.35 88888.00 2013-10-30 15:43:57.000 303 12590.85 221.07 54682.32 88888.00 2013-10-30 15:43:57.125 303 12590.85 221.18 54682.35 88888.00 2013-10-30 15:43:57.250 303 12590.90 221.22 54682.32 88888.00 2013-10-30 15:43:57.375 303 12590.95 221.32 54682.32 88888.00 2013-10-30 15:43:57.500 303 12590.92 221.38 54682.30 88888.00 2013-10-30 15:43:57.625 303 12590.95 221.40 54682.30 88888.00 2013-10-30 15:43:57.750 303 12591.00 221.43 54682.25 88888.00 2013-10-30 15:43:57.875 303 12591.08 221.45 54682.25 88888.00 2013-10-30 15:43:58.000 303 12591.10 221.45 54682.22 88888.00 2013-10-30 15:43:58.125 303 12591.10 221.53 54682.22 88888.00 2013-10-30 15:43:58.250 303 12591.10 221.55 54682.18 88888.00 2013-10-30 15:43:58.375 303 12591.17 221.57 54682.15 88888.00 2013-10-30 15:43:58.500 303 12591.25 221.60 54682.15 88888.00 2013-10-30 15:43:58.625 303 12591.30 221.60 54682.18 88888.00 2013-10-30 15:43:58.750 303 12591.33 221.62 54682.18 88888.00 2013-10-30 15:43:58.875 303 12591.33 221.68 54682.15 88888.00 2013-10-30 15:43:59.000 303 12591.38 221.70 54682.18 88888.00 2013-10-30 15:43:59.125 303 12591.42 221.72 54682.12 88888.00 2013-10-30 15:43:59.250 303 12591.42 221.70 54682.12 88888.00 2013-10-30 15:43:59.375 303 12591.50 221.75 54682.12 88888.00 2013-10-30 15:43:59.500 303 12591.52 221.80 54682.10 88888.00 2013-10-30 15:43:59.625 303 12591.52 221.82 54682.07 88888.00 2013-10-30 15:43:59.750 303 12591.62 221.85 54682.07 88888.00 2013-10-30 15:43:59.875 303 12591.75 221.90 54682.05 88888.00 2013-10-30 15:44:00.000 303 12591.80 221.95 54682.03 88888.00 2013-10-30 15:44:00.125 303 12591.80 221.97 54682.03 88888.00 2013-10-30 15:44:00.250 303 12591.75 222.03 54682.03 88888.00 2013-10-30 15:44:00.375 303 12591.92 222.05 54681.97 88888.00 2013-10-30 15:44:00.500 303 12591.98 222.10 54681.97 88888.00 2013-10-30 15:44:00.625 303 12591.98 222.18 54682.00 88888.00 2013-10-30 15:44:00.750 303 12592.00 222.22 54681.97 88888.00 2013-10-30 15:44:00.875 303 12592.08 222.22 54681.95 88888.00 2013-10-30 15:44:01.000 303 12592.12 222.25 54681.95 88888.00 2013-10-30 15:44:01.125 303 12592.12 222.32 54681.95 88888.00 2013-10-30 15:44:01.250 303 12592.10 222.38 54681.97 88888.00 2013-10-30 15:44:01.375 303 12592.12 222.43 54681.97 88888.00 2013-10-30 15:44:01.500 303 12592.08 222.45 54681.97 88888.00 2013-10-30 15:44:01.625 303 12592.02 222.45 54681.95 88888.00 2013-10-30 15:44:01.750 303 12592.00 222.53 54681.95 88888.00 2013-10-30 15:44:01.875 303 12591.92 222.57 54681.95 88888.00 2013-10-30 15:44:02.000 303 12591.90 222.57 54681.93 88888.00 2013-10-30 15:44:02.125 303 12591.88 222.60 54681.93 88888.00 2013-10-30 15:44:02.250 303 12591.88 222.62 54681.97 88888.00 2013-10-30 15:44:02.375 303 12591.92 222.62 54681.97 88888.00 2013-10-30 15:44:02.500 303 12591.83 222.65 54681.97 88888.00 2013-10-30 15:44:02.625 303 12591.73 222.65 54681.97 88888.00 2013-10-30 15:44:02.750 303 12591.60 222.62 54681.95 88888.00 2013-10-30 15:44:02.875 303 12591.55 222.62 54681.97 88888.00 2013-10-30 15:44:03.000 303 12591.48 222.60 54682.00 88888.00 2013-10-30 15:44:03.125 303 12591.45 222.57 54682.03 88888.00 2013-10-30 15:44:03.250 303 12591.25 222.50 54682.05 88888.00 2013-10-30 15:44:03.375 303 12591.15 222.47 54682.03 88888.00 2013-10-30 15:44:03.500 303 12591.10 222.40 54682.03 88888.00 2013-10-30 15:44:03.625 303 12591.10 222.35 54682.05 88888.00 2013-10-30 15:44:03.750 303 12591.08 222.32 54682.05 88888.00 2013-10-30 15:44:03.875 303 12591.02 222.28 54682.10 88888.00 2013-10-30 15:44:04.000 303 12590.92 222.28 54682.10 88888.00 2013-10-30 15:44:04.125 303 12590.85 222.22 54682.12 88888.00 2013-10-30 15:44:04.250 303 12590.77 222.20 54682.15 88888.00 2013-10-30 15:44:04.375 303 12590.75 222.20 54682.12 88888.00 2013-10-30 15:44:04.500 303 12590.73 222.18 54682.15 88888.00 2013-10-30 15:44:04.625 303 12590.70 222.18 54682.12 88888.00 2013-10-30 15:44:04.750 303 12590.70 222.15 54682.12 88888.00 2013-10-30 15:44:04.875 303 12590.67 222.12 54682.10 88888.00 2013-10-30 15:44:05.000 303 12590.65 222.12 54682.12 88888.00 2013-10-30 15:44:05.125 303 12590.62 222.15 54682.15 88888.00 2013-10-30 15:44:05.250 303 12590.62 222.10 54682.15 88888.00 2013-10-30 15:44:05.375 303 12590.65 222.07 54682.12 88888.00 2013-10-30 15:44:05.500 303 12590.65 222.07 54682.12 88888.00 2013-10-30 15:44:05.625 303 12590.65 222.07 54682.10 88888.00 2013-10-30 15:44:05.750 303 12590.60 222.00 54682.10 88888.00 2013-10-30 15:44:05.875 303 12590.58 221.95 54682.10 88888.00 2013-10-30 15:44:06.000 303 12590.62 221.90 54682.10 88888.00 2013-10-30 15:44:06.125 303 12590.60 221.82 54682.10 88888.00 2013-10-30 15:44:06.250 303 12590.62 221.72 54682.10 88888.00 2013-10-30 15:44:06.375 303 12590.67 221.68 54682.10 88888.00 2013-10-30 15:44:06.500 303 12590.70 221.60 54682.10 88888.00 2013-10-30 15:44:06.625 303 12590.70 221.55 54682.10 88888.00 2013-10-30 15:44:06.750 303 12590.73 221.50 54682.07 88888.00 2013-10-30 15:44:06.875 303 12590.77 221.50 54682.07 88888.00 2013-10-30 15:44:07.000 303 12590.85 221.45 54682.10 88888.00 2013-10-30 15:44:07.125 303 12590.90 221.43 54682.07 88888.00 2013-10-30 15:44:07.250 303 12590.95 221.35 54682.10 88888.00 2013-10-30 15:44:07.375 303 12591.05 221.30 54682.10 88888.00 2013-10-30 15:44:07.500 303 12591.02 221.30 54682.07 88888.00 2013-10-30 15:44:07.625 303 12591.00 221.28 54682.10 88888.00 2013-10-30 15:44:07.750 303 12591.05 221.25 54682.07 88888.00 2013-10-30 15:44:07.875 303 12591.05 221.22 54682.07 88888.00 2013-10-30 15:44:08.000 303 12591.08 221.20 54682.10 88888.00 2013-10-30 15:44:08.125 303 12591.08 221.18 54682.12 88888.00 2013-10-30 15:44:08.250 303 12591.00 221.15 54682.10 88888.00 2013-10-30 15:44:08.375 303 12591.02 221.12 54682.07 88888.00 2013-10-30 15:44:08.500 303 12591.05 221.10 54682.12 88888.00 2013-10-30 15:44:08.625 303 12591.08 221.05 54682.10 88888.00 2013-10-30 15:44:08.750 303 12591.10 221.03 54682.07 88888.00 2013-10-30 15:44:08.875 303 12591.08 220.97 54682.10 88888.00 2013-10-30 15:44:09.000 303 12591.02 220.97 54682.12 88888.00 2013-10-30 15:44:09.125 303 12591.12 221.00 54682.15 88888.00 2013-10-30 15:44:09.250 303 12591.15 220.95 54682.15 88888.00 2013-10-30 15:44:09.375 303 12591.17 220.95 54682.12 88888.00 2013-10-30 15:44:09.500 303 12591.20 220.93 54682.12 88888.00 2013-10-30 15:44:09.625 303 12591.20 220.88 54682.07 88888.00 2013-10-30 15:44:09.750 303 12591.20 220.88 54682.10 88888.00 2013-10-30 15:44:09.875 303 12591.25 220.85 54682.10 88888.00 2013-10-30 15:44:10.000 303 12591.25 220.85 54682.10 88888.00 2013-10-30 15:44:10.125 303 12591.27 220.85 54682.10 88888.00 2013-10-30 15:44:10.250 303 12591.27 220.85 54682.07 88888.00 2013-10-30 15:44:10.375 303 12591.33 220.82 54682.07 88888.00 2013-10-30 15:44:10.500 303 12591.35 220.82 54682.07 88888.00 2013-10-30 15:44:10.625 303 12591.38 220.80 54682.10 88888.00 2013-10-30 15:44:10.750 303 12591.42 220.80 54682.10 88888.00 2013-10-30 15:44:10.875 303 12591.45 220.78 54682.07 88888.00 2013-10-30 15:44:11.000 303 12591.48 220.78 54682.03 88888.00 2013-10-30 15:44:11.125 303 12591.48 220.78 54682.05 88888.00 2013-10-30 15:44:11.250 303 12591.48 220.72 54682.12 88888.00 2013-10-30 15:44:11.375 303 12591.58 220.75 54682.12 88888.00 2013-10-30 15:44:11.500 303 12591.55 220.72 54682.15 88888.00 2013-10-30 15:44:11.625 303 12591.50 220.72 54682.12 88888.00 2013-10-30 15:44:11.750 303 12591.48 220.75 54682.07 88888.00 2013-10-30 15:44:11.875 303 12591.45 220.72 54682.05 88888.00 2013-10-30 15:44:12.000 303 12591.48 220.70 54682.05 88888.00 2013-10-30 15:44:12.125 303 12591.55 220.68 54682.10 88888.00 2013-10-30 15:44:12.250 303 12591.52 220.70 54682.12 88888.00 2013-10-30 15:44:12.375 303 12591.55 220.72 54682.12 88888.00 2013-10-30 15:44:12.500 303 12591.58 220.72 54682.10 88888.00 2013-10-30 15:44:12.625 303 12591.60 220.78 54682.12 88888.00 2013-10-30 15:44:12.750 303 12591.52 220.82 54682.12 88888.00 2013-10-30 15:44:12.875 303 12591.40 220.85 54682.12 88888.00 2013-10-30 15:44:13.000 303 12591.38 220.90 54682.10 88888.00 2013-10-30 15:44:13.125 303 12591.35 220.97 54682.10 88888.00 2013-10-30 15:44:13.250 303 12591.38 221.00 54682.10 88888.00 2013-10-30 15:44:13.375 303 12591.38 221.07 54682.15 88888.00 2013-10-30 15:44:13.500 303 12591.38 221.10 54682.15 88888.00 2013-10-30 15:44:13.625 303 12591.27 221.12 54682.12 88888.00 2013-10-30 15:44:13.750 303 12591.30 221.18 54682.15 88888.00 2013-10-30 15:44:13.875 303 12591.33 221.25 54682.15 88888.00 2013-10-30 15:44:14.000 303 12591.30 221.25 54682.15 88888.00 2013-10-30 15:44:14.125 303 12591.27 221.25 54682.12 88888.00 2013-10-30 15:44:14.250 303 12591.27 221.25 54682.12 88888.00 2013-10-30 15:44:14.375 303 12591.33 221.30 54682.12 88888.00 2013-10-30 15:44:14.500 303 12591.33 221.35 54682.12 88888.00 2013-10-30 15:44:14.625 303 12591.38 221.38 54682.18 88888.00 2013-10-30 15:44:14.750 303 12591.45 221.35 54682.18 88888.00 2013-10-30 15:44:14.875 303 12591.50 221.35 54682.12 88888.00 2013-10-30 15:44:15.000 303 12591.55 221.32 54682.12 88888.00 2013-10-30 15:44:15.125 303 12591.60 221.32 54682.12 88888.00 2013-10-30 15:44:15.250 303 12591.65 221.32 54682.10 88888.00 2013-10-30 15:44:15.375 303 12591.80 221.35 54682.10 88888.00 2013-10-30 15:44:15.500 303 12591.90 221.32 54682.12 88888.00 2013-10-30 15:44:15.625 303 12591.98 221.32 54682.07 88888.00 2013-10-30 15:44:15.750 303 12592.00 221.35 54682.10 88888.00 2013-10-30 15:44:15.875 303 12592.02 221.32 54682.10 88888.00 2013-10-30 15:44:16.000 303 12592.12 221.28 54682.07 88888.00 2013-10-30 15:44:16.125 303 12592.17 221.25 54682.07 88888.00 2013-10-30 15:44:16.250 303 12592.12 221.22 54682.10 88888.00 2013-10-30 15:44:16.375 303 12592.17 221.20 54682.07 88888.00 2013-10-30 15:44:16.500 303 12592.20 221.22 54682.07 88888.00 2013-10-30 15:44:16.625 303 12592.23 221.18 54682.07 88888.00 2013-10-30 15:44:16.750 303 12592.20 221.12 54682.05 88888.00 2013-10-30 15:44:16.875 303 12592.23 221.12 54682.05 88888.00 2013-10-30 15:44:17.000 303 12592.27 221.12 54682.07 88888.00 2013-10-30 15:44:17.125 303 12592.35 221.18 54682.10 88888.00 2013-10-30 15:44:17.250 303 12592.33 221.18 54682.10 88888.00 2013-10-30 15:44:17.375 303 12592.35 221.18 54682.07 88888.00 2013-10-30 15:44:17.500 303 12592.38 221.18 54682.05 88888.00 2013-10-30 15:44:17.625 303 12592.38 221.15 54682.07 88888.00 2013-10-30 15:44:17.750 303 12592.40 221.12 54682.07 88888.00 2013-10-30 15:44:17.875 303 12592.48 221.10 54682.07 88888.00 2013-10-30 15:44:18.000 303 12592.60 221.07 54682.05 88888.00 2013-10-30 15:44:18.125 303 12592.58 221.03 54682.03 88888.00 2013-10-30 15:44:18.250 303 12592.65 221.00 54682.05 88888.00 2013-10-30 15:44:18.375 303 12592.77 221.00 54682.05 88888.00 2013-10-30 15:44:18.500 303 12592.83 220.95 54682.05 88888.00 2013-10-30 15:44:18.625 303 12592.90 220.93 54682.07 88888.00 2013-10-30 15:44:18.750 303 12592.92 220.88 54682.07 88888.00 2013-10-30 15:44:18.875 303 12593.00 220.85 54682.07 88888.00 2013-10-30 15:44:19.000 303 12593.08 220.82 54682.07 88888.00 2013-10-30 15:44:19.125 303 12593.08 220.78 54682.07 88888.00 2013-10-30 15:44:19.250 303 12593.05 220.70 54682.10 88888.00 2013-10-30 15:44:19.375 303 12593.10 220.68 54682.07 88888.00 2013-10-30 15:44:19.500 303 12593.12 220.65 54682.07 88888.00 2013-10-30 15:44:19.625 303 12593.15 220.60 54682.07 88888.00 2013-10-30 15:44:19.750 303 12593.17 220.50 54682.07 88888.00 2013-10-30 15:44:19.875 303 12593.12 220.40 54682.07 88888.00 2013-10-30 15:44:20.000 303 12593.12 220.35 54682.07 88888.00 2013-10-30 15:44:20.125 303 12593.27 220.30 54682.10 88888.00 2013-10-30 15:44:20.250 303 12593.35 220.20 54682.10 88888.00 2013-10-30 15:44:20.375 303 12593.38 220.15 54682.07 88888.00 2013-10-30 15:44:20.500 303 12593.42 220.07 54682.07 88888.00 2013-10-30 15:44:20.625 303 12593.48 220.05 54682.07 88888.00 2013-10-30 15:44:20.750 303 12593.42 220.03 54682.05 88888.00 2013-10-30 15:44:20.875 303 12593.33 219.97 54682.07 88888.00 2013-10-30 15:44:21.000 303 12593.27 219.97 54682.05 88888.00 2013-10-30 15:44:21.125 303 12593.27 219.97 54682.07 88888.00 2013-10-30 15:44:21.250 303 12593.30 219.97 54682.12 88888.00 2013-10-30 15:44:21.375 303 12593.33 219.97 54682.12 88888.00 2013-10-30 15:44:21.500 303 12593.27 220.03 54682.15 88888.00 2013-10-30 15:44:21.625 303 12593.25 220.07 54682.18 88888.00 2013-10-30 15:44:21.750 303 12593.10 220.12 54682.18 88888.00 2013-10-30 15:44:21.875 303 12592.95 220.10 54682.15 88888.00 2013-10-30 15:44:22.000 303 12592.88 220.12 54682.15 88888.00 2013-10-30 15:44:22.125 303 12592.83 220.18 54682.18 88888.00 2013-10-30 15:44:22.250 303 12592.77 220.22 54682.18 88888.00 2013-10-30 15:44:22.375 303 12592.77 220.20 54682.18 88888.00 2013-10-30 15:44:22.500 303 12592.73 220.25 54682.18 88888.00 2013-10-30 15:44:22.625 303 12592.67 220.30 54682.22 88888.00 2013-10-30 15:44:22.750 303 12592.60 220.30 54682.25 88888.00 2013-10-30 15:44:22.875 303 12592.58 220.25 54682.22 88888.00 2013-10-30 15:44:23.000 303 12592.62 220.22 54682.20 88888.00 2013-10-30 15:44:23.125 303 12592.67 220.22 54682.25 88888.00 2013-10-30 15:44:23.250 303 12592.70 220.25 54682.25 88888.00 2013-10-30 15:44:23.375 303 12592.73 220.25 54682.20 88888.00 2013-10-30 15:44:23.500 303 12592.73 220.22 54682.22 88888.00 2013-10-30 15:44:23.625 303 12592.73 220.20 54682.28 88888.00 2013-10-30 15:44:23.750 303 12592.73 220.20 54682.25 88888.00 2013-10-30 15:44:23.875 303 12592.73 220.15 54682.28 88888.00 2013-10-30 15:44:24.000 303 12592.70 220.10 54682.28 88888.00 2013-10-30 15:44:24.125 303 12592.67 220.07 54682.28 88888.00 2013-10-30 15:44:24.250 303 12592.73 220.05 54682.30 88888.00 2013-10-30 15:44:24.375 303 12592.80 220.07 54682.32 88888.00 2013-10-30 15:44:24.500 303 12592.77 220.00 54682.30 88888.00 2013-10-30 15:44:24.625 303 12592.80 219.95 54682.30 88888.00 2013-10-30 15:44:24.750 303 12592.83 219.88 54682.30 88888.00 2013-10-30 15:44:24.875 303 12592.85 219.82 54682.32 88888.00 2013-10-30 15:44:25.000 303 12592.88 219.78 54682.32 88888.00 2013-10-30 15:44:25.125 303 12592.80 219.70 54682.32 88888.00 2013-10-30 15:44:25.250 303 12592.73 219.60 54682.38 88888.00 2013-10-30 15:44:25.375 303 12592.77 219.55 54682.38 88888.00 2013-10-30 15:44:25.500 303 12592.80 219.53 54682.40 88888.00 2013-10-30 15:44:25.625 303 12592.83 219.45 54682.35 88888.00 2013-10-30 15:44:25.750 303 12592.77 219.38 54682.35 88888.00 2013-10-30 15:44:25.875 303 12592.77 219.30 54682.35 88888.00 2013-10-30 15:44:26.000 303 12592.83 219.28 54682.40 88888.00 2013-10-30 15:44:26.125 303 12592.77 219.22 54682.43 88888.00 2013-10-30 15:44:26.250 303 12592.62 219.18 54682.45 88888.00 2013-10-30 15:44:26.375 303 12592.55 219.20 54682.43 88888.00 2013-10-30 15:44:26.500 303 12592.55 219.20 54682.47 88888.00 2013-10-30 15:44:26.625 303 12592.55 219.15 54682.50 88888.00 2013-10-30 15:44:26.750 303 12592.55 219.15 54682.47 88888.00 2013-10-30 15:44:26.875 303 12592.50 219.15 54682.45 88888.00 2013-10-30 15:44:27.000 303 12592.45 219.15 54682.47 88888.00 2013-10-30 15:44:27.125 303 12592.42 219.18 54682.50 88888.00 2013-10-30 15:44:27.250 303 12592.40 219.22 54682.50 88888.00 2013-10-30 15:44:27.375 303 12592.40 219.22 54682.53 88888.00 2013-10-30 15:44:27.500 303 12592.38 219.22 54682.55 88888.00 2013-10-30 15:44:27.625 303 12592.30 219.22 54682.53 88888.00 2013-10-30 15:44:27.750 303 12592.25 219.22 54682.50 88888.00 2013-10-30 15:44:27.875 303 12592.30 219.25 54682.53 88888.00 2013-10-30 15:44:28.000 303 12592.30 219.25 54682.53 88888.00 2013-10-30 15:44:28.125 303 12592.25 219.28 54682.53 88888.00 2013-10-30 15:44:28.250 303 12592.20 219.30 54682.55 88888.00 2013-10-30 15:44:28.375 303 12592.17 219.35 54682.55 88888.00 2013-10-30 15:44:28.500 303 12592.12 219.40 54682.57 88888.00 2013-10-30 15:44:28.625 303 12592.12 219.50 54682.57 88888.00 2013-10-30 15:44:28.750 303 12592.15 219.53 54682.60 88888.00 2013-10-30 15:44:28.875 303 12592.15 219.65 54682.57 88888.00 2013-10-30 15:44:29.000 303 12592.20 219.75 54682.57 88888.00 2013-10-30 15:44:29.125 303 12592.20 219.88 54682.55 88888.00 2013-10-30 15:44:29.250 303 12592.23 219.93 54682.60 88888.00 2013-10-30 15:44:29.375 303 12592.27 220.00 54682.57 88888.00 2013-10-30 15:44:29.500 303 12592.23 220.07 54682.57 88888.00 2013-10-30 15:44:29.625 303 12592.20 220.12 54682.55 88888.00 2013-10-30 15:44:29.750 303 12592.15 220.22 54682.57 88888.00 2013-10-30 15:44:29.875 303 12592.08 220.28 54682.57 88888.00 2013-10-30 15:44:30.000 303 12592.02 220.40 54682.60 88888.00 2013-10-30 15:44:30.125 303 12591.98 220.50 54682.60 88888.00 2013-10-30 15:44:30.250 303 12591.83 220.57 54682.62 88888.00 2013-10-30 15:44:30.375 303 12591.75 220.62 54682.57 88888.00 2013-10-30 15:44:30.500 303 12591.60 220.70 54682.60 88888.00 2013-10-30 15:44:30.625 303 12591.50 220.75 54682.65 88888.00 2013-10-30 15:44:30.750 303 12591.40 220.80 54682.65 88888.00 2013-10-30 15:44:30.875 303 12591.35 220.80 54682.62 88888.00 2013-10-30 15:44:31.000 303 12591.27 220.82 54682.60 88888.00 2013-10-30 15:44:31.125 303 12591.20 220.85 54682.60 88888.00 2013-10-30 15:44:31.250 303 12591.12 220.88 54682.62 88888.00 2013-10-30 15:44:31.375 303 12591.12 220.88 54682.62 88888.00 2013-10-30 15:44:31.500 303 12591.08 220.88 54682.62 88888.00 2013-10-30 15:44:31.625 303 12591.05 220.90 54682.62 88888.00 2013-10-30 15:44:31.750 303 12590.98 220.93 54682.62 88888.00 2013-10-30 15:44:31.875 303 12590.98 220.90 54682.62 88888.00 2013-10-30 15:44:32.000 303 12590.98 220.90 54682.60 88888.00 2013-10-30 15:44:32.125 303 12590.90 220.88 54682.62 88888.00 2013-10-30 15:44:32.250 303 12590.83 220.82 54682.65 88888.00 2013-10-30 15:44:32.375 303 12590.90 220.80 54682.65 88888.00 2013-10-30 15:44:32.500 303 12590.92 220.78 54682.65 88888.00 2013-10-30 15:44:32.625 303 12590.92 220.75 54682.62 88888.00 2013-10-30 15:44:32.750 303 12590.95 220.75 54682.62 88888.00 2013-10-30 15:44:32.875 303 12591.00 220.70 54682.68 88888.00 2013-10-30 15:44:33.000 303 12591.00 220.68 54682.65 88888.00 2013-10-30 15:44:33.125 303 12590.92 220.65 54682.60 88888.00 2013-10-30 15:44:33.250 303 12590.83 220.60 54682.65 88888.00 2013-10-30 15:44:33.375 303 12590.85 220.60 54682.72 88888.00 2013-10-30 15:44:33.500 303 12590.83 220.60 54682.72 88888.00 2013-10-30 15:44:33.625 303 12590.77 220.57 54682.75 88888.00 2013-10-30 15:44:33.750 303 12590.70 220.50 54682.75 88888.00 2013-10-30 15:44:33.875 303 12590.67 220.50 54682.75 88888.00 2013-10-30 15:44:34.000 303 12590.73 220.45 54682.72 88888.00 2013-10-30 15:44:34.125 303 12590.73 220.38 54682.75 88888.00 2013-10-30 15:44:34.250 303 12590.70 220.32 54682.78 88888.00 2013-10-30 15:44:34.375 303 12590.80 220.35 54682.80 88888.00 2013-10-30 15:44:34.500 303 12590.83 220.32 54682.78 88888.00 2013-10-30 15:44:34.625 303 12590.80 220.25 54682.78 88888.00 2013-10-30 15:44:34.750 303 12590.80 220.20 54682.80 88888.00 2013-10-30 15:44:34.875 303 12590.83 220.20 54682.82 88888.00 2013-10-30 15:44:35.000 303 12590.83 220.20 54682.78 88888.00 2013-10-30 15:44:35.125 303 12590.88 220.15 54682.78 88888.00 2013-10-30 15:44:35.250 303 12590.85 220.10 54682.80 88888.00 2013-10-30 15:44:35.375 303 12590.90 220.07 54682.80 88888.00 2013-10-30 15:44:35.500 303 12590.88 220.03 54682.82 88888.00 2013-10-30 15:44:35.625 303 12590.88 220.00 54682.80 88888.00 2013-10-30 15:44:35.750 303 12590.83 219.95 54682.82 88888.00 2013-10-30 15:44:35.875 303 12590.85 219.88 54682.80 88888.00 2013-10-30 15:44:36.000 303 12590.98 219.82 54682.78 88888.00 2013-10-30 15:44:36.125 303 12591.00 219.78 54682.80 88888.00 2013-10-30 15:44:36.250 303 12590.92 219.75 54682.82 88888.00 2013-10-30 15:44:36.375 303 12590.95 219.75 54682.82 88888.00 2013-10-30 15:44:36.500 303 12591.02 219.72 54682.85 88888.00 2013-10-30 15:44:36.625 303 12591.05 219.65 54682.85 88888.00 2013-10-30 15:44:36.750 303 12591.00 219.65 54682.80 88888.00 2013-10-30 15:44:36.875 303 12591.02 219.68 54682.82 88888.00 2013-10-30 15:44:37.000 303 12591.08 219.68 54682.80 88888.00 2013-10-30 15:44:37.125 303 12591.08 219.72 54682.80 88888.00 2013-10-30 15:44:37.250 303 12591.00 219.78 54682.85 88888.00 2013-10-30 15:44:37.375 303 12591.08 219.82 54682.82 88888.00 2013-10-30 15:44:37.500 303 12591.10 219.85 54682.82 88888.00 2013-10-30 15:44:37.625 303 12591.12 219.90 54682.80 88888.00 2013-10-30 15:44:37.750 303 12591.12 219.95 54682.80 88888.00 2013-10-30 15:44:37.875 303 12591.08 220.00 54682.82 88888.00 2013-10-30 15:44:38.000 303 12591.08 220.05 54682.82 88888.00 2013-10-30 15:44:38.125 303 12591.08 220.10 54682.82 88888.00 2013-10-30 15:44:38.250 303 12591.05 220.07 54682.82 88888.00 2013-10-30 15:44:38.375 303 12591.05 220.07 54682.82 88888.00 2013-10-30 15:44:38.500 303 12591.00 220.07 54682.82 88888.00 2013-10-30 15:44:38.625 303 12590.92 220.03 54682.82 88888.00 2013-10-30 15:44:38.750 303 12590.88 220.00 54682.82 88888.00 2013-10-30 15:44:38.875 303 12590.88 219.97 54682.82 88888.00 2013-10-30 15:44:39.000 303 12590.92 219.93 54682.80 88888.00 2013-10-30 15:44:39.125 303 12590.92 219.88 54682.80 88888.00 2013-10-30 15:44:39.250 303 12590.92 219.80 54682.78 88888.00 2013-10-30 15:44:39.375 303 12591.05 219.72 54682.78 88888.00 2013-10-30 15:44:39.500 303 12591.10 219.68 54682.78 88888.00 2013-10-30 15:44:39.625 303 12591.08 219.60 54682.78 88888.00 2013-10-30 15:44:39.750 303 12591.10 219.60 54682.78 88888.00 2013-10-30 15:44:39.875 303 12591.15 219.53 54682.72 88888.00 2013-10-30 15:44:40.000 303 12591.23 219.45 54682.72 88888.00 2013-10-30 15:44:40.125 303 12591.30 219.38 54682.72 88888.00 2013-10-30 15:44:40.250 303 12591.33 219.25 54682.72 88888.00 2013-10-30 15:44:40.375 303 12591.38 219.22 54682.68 88888.00 2013-10-30 15:44:40.500 303 12591.48 219.18 54682.68 88888.00 2013-10-30 15:44:40.625 303 12591.52 219.12 54682.62 88888.00 2013-10-30 15:44:40.750 303 12591.58 219.03 54682.62 88888.00 2013-10-30 15:44:40.875 303 12591.60 218.97 54682.62 88888.00 2013-10-30 15:44:41.000 303 12591.62 218.90 54682.62 88888.00 2013-10-30 15:44:41.125 303 12591.67 218.85 54682.62 88888.00 2013-10-30 15:44:41.250 303 12591.70 218.78 54682.62 88888.00 2013-10-30 15:44:41.375 303 12591.77 218.75 54682.60 88888.00 2013-10-30 15:44:41.500 303 12591.75 218.70 54682.57 88888.00 2013-10-30 15:44:41.625 303 12591.75 218.68 54682.57 88888.00 2013-10-30 15:44:41.750 303 12591.73 218.60 54682.55 88888.00 2013-10-30 15:44:41.875 303 12591.70 218.55 54682.55 88888.00 2013-10-30 15:44:42.000 303 12591.73 218.53 54682.57 88888.00 2013-10-30 15:44:42.125 303 12591.73 218.53 54682.60 88888.00 2013-10-30 15:44:42.250 303 12591.62 218.45 54682.55 88888.00 2013-10-30 15:44:42.375 303 12591.67 218.43 54682.53 88888.00 2013-10-30 15:44:42.500 303 12591.73 218.38 54682.50 88888.00 2013-10-30 15:44:42.625 303 12591.73 218.30 54682.50 88888.00 2013-10-30 15:44:42.750 303 12591.67 218.25 54682.47 88888.00 2013-10-30 15:44:42.875 303 12591.73 218.18 54682.47 88888.00 2013-10-30 15:44:43.000 303 12591.77 218.07 54682.47 88888.00 2013-10-30 15:44:43.125 303 12591.83 218.00 54682.47 88888.00 2013-10-30 15:44:43.250 303 12591.80 217.93 54682.45 88888.00 2013-10-30 15:44:43.375 303 12591.88 217.88 54682.43 88888.00 2013-10-30 15:44:43.500 303 12591.95 217.78 54682.40 88888.00 2013-10-30 15:44:43.625 303 12592.02 217.72 54682.38 88888.00 2013-10-30 15:44:43.750 303 12592.12 217.65 54682.35 88888.00 2013-10-30 15:44:43.875 303 12592.15 217.60 54682.32 88888.00 2013-10-30 15:44:44.000 303 12592.17 217.57 54682.30 88888.00 2013-10-30 15:44:44.125 303 12592.17 217.57 54682.30 88888.00 2013-10-30 15:44:44.250 303 12592.15 217.55 54682.30 88888.00 2013-10-30 15:44:44.375 303 12592.20 217.57 54682.25 88888.00 2013-10-30 15:44:44.500 303 12592.15 217.55 54682.22 88888.00 2013-10-30 15:44:44.625 303 12592.05 217.57 54682.22 88888.00 2013-10-30 15:44:44.750 303 12592.00 217.57 54682.20 88888.00 2013-10-30 15:44:44.875 303 12592.05 217.57 54682.18 88888.00 2013-10-30 15:44:45.000 303 12592.05 217.60 54682.12 88888.00 2013-10-30 15:44:45.125 303 12592.10 217.65 54682.10 88888.00 2013-10-30 15:44:45.250 303 12592.10 217.65 54682.07 88888.00 2013-10-30 15:44:45.375 303 12592.12 217.65 54682.03 88888.00 2013-10-30 15:44:45.500 303 12592.15 217.65 54682.00 88888.00 2013-10-30 15:44:45.625 303 12592.17 217.65 54681.97 88888.00 2013-10-30 15:44:45.750 303 12592.23 217.70 54681.93 88888.00 2013-10-30 15:44:45.875 303 12592.27 217.70 54681.90 88888.00 2013-10-30 15:44:46.000 303 12592.33 217.72 54681.90 88888.00 2013-10-30 15:44:46.125 303 12592.42 217.70 54681.82 88888.00 2013-10-30 15:44:46.250 303 12592.50 217.72 54681.80 88888.00 2013-10-30 15:44:46.375 303 12592.55 217.75 54681.75 88888.00 2013-10-30 15:44:46.500 303 12592.58 217.75 54681.70 88888.00 2013-10-30 15:44:46.625 303 12592.60 217.78 54681.70 88888.00 2013-10-30 15:44:46.750 303 12592.67 217.80 54681.68 88888.00 2013-10-30 15:44:46.875 303 12592.77 217.82 54681.65 88888.00 2013-10-30 15:44:47.000 303 12592.83 217.85 54681.57 88888.00 2013-10-30 15:44:47.125 303 12592.85 217.88 54681.55 88888.00 2013-10-30 15:44:47.250 303 12592.90 217.93 54681.55 88888.00 2013-10-30 15:44:47.375 303 12593.00 217.93 54681.57 88888.00 2013-10-30 15:44:47.500 303 12593.05 218.00 54681.53 88888.00 2013-10-30 15:44:47.625 303 12593.05 218.03 54681.50 88888.00 2013-10-30 15:44:47.750 303 12593.08 218.05 54681.50 88888.00 2013-10-30 15:44:47.875 303 12593.17 218.07 54681.45 88888.00 2013-10-30 15:44:48.000 303 12593.25 218.10 54681.43 88888.00 2013-10-30 15:44:48.125 303 12593.30 218.15 54681.43 88888.00 2013-10-30 15:44:48.250 303 12593.33 218.18 54681.40 88888.00 2013-10-30 15:44:48.375 303 12593.45 218.25 54681.38 88888.00 2013-10-30 15:44:48.500 303 12593.50 218.28 54681.38 88888.00 2013-10-30 15:44:48.625 303 12593.55 218.30 54681.32 88888.00 2013-10-30 15:44:48.750 303 12593.52 218.32 54681.28 88888.00 2013-10-30 15:44:48.875 303 12593.58 218.38 54681.30 88888.00 2013-10-30 15:44:49.000 303 12593.58 218.40 54681.32 88888.00 2013-10-30 15:44:49.125 303 12593.55 218.45 54681.32 88888.00 2013-10-30 15:44:49.250 303 12593.45 218.47 54681.32 88888.00 2013-10-30 15:44:49.375 303 12593.50 218.53 54681.32 88888.00 2013-10-30 15:44:49.500 303 12593.55 218.53 54681.30 88888.00 2013-10-30 15:44:49.625 303 12593.52 218.55 54681.28 88888.00 2013-10-30 15:44:49.750 303 12593.40 218.57 54681.30 88888.00 2013-10-30 15:44:49.875 303 12593.30 218.57 54681.32 88888.00 2013-10-30 15:44:50.000 303 12593.27 218.62 54681.32 88888.00 2013-10-30 15:44:50.125 303 12593.33 218.70 54681.35 88888.00 2013-10-30 15:44:50.250 303 12593.30 218.72 54681.38 88888.00 2013-10-30 15:44:50.375 303 12593.25 218.72 54681.35 88888.00 2013-10-30 15:44:50.500 303 12593.20 218.72 54681.35 88888.00 2013-10-30 15:44:50.625 303 12593.30 218.70 54681.32 88888.00 2013-10-30 15:44:50.750 303 12593.33 218.70 54681.32 88888.00 2013-10-30 15:44:50.875 303 12593.27 218.70 54681.35 88888.00 2013-10-30 15:44:51.000 303 12593.25 218.65 54681.35 88888.00 2013-10-30 15:44:51.125 303 12593.20 218.62 54681.35 88888.00 2013-10-30 15:44:51.250 303 12593.20 218.62 54681.38 88888.00 2013-10-30 15:44:51.375 303 12593.33 218.65 54681.38 88888.00 2013-10-30 15:44:51.500 303 12593.42 218.62 54681.35 88888.00 2013-10-30 15:44:51.625 303 12593.40 218.57 54681.38 88888.00 2013-10-30 15:44:51.750 303 12593.42 218.60 54681.43 88888.00 2013-10-30 15:44:51.875 303 12593.40 218.60 54681.43 88888.00 2013-10-30 15:44:52.000 303 12593.45 218.57 54681.43 88888.00 2013-10-30 15:44:52.125 303 12593.42 218.57 54681.43 88888.00 2013-10-30 15:44:52.250 303 12593.40 218.57 54681.40 88888.00 2013-10-30 15:44:52.375 303 12593.40 218.60 54681.43 88888.00 2013-10-30 15:44:52.500 303 12593.40 218.60 54681.40 88888.00 2013-10-30 15:44:52.625 303 12593.50 218.57 54681.40 88888.00 2013-10-30 15:44:52.750 303 12593.52 218.60 54681.45 88888.00 2013-10-30 15:44:52.875 303 12593.58 218.60 54681.43 88888.00 2013-10-30 15:44:53.000 303 12593.58 218.62 54681.40 88888.00 2013-10-30 15:44:53.125 303 12593.60 218.60 54681.40 88888.00 2013-10-30 15:44:53.250 303 12593.58 218.62 54681.45 88888.00 2013-10-30 15:44:53.375 303 12593.58 218.62 54681.47 88888.00 2013-10-30 15:44:53.500 303 12593.60 218.57 54681.47 88888.00 2013-10-30 15:44:53.625 303 12593.62 218.57 54681.50 88888.00 2013-10-30 15:44:53.750 303 12593.52 218.55 54681.53 88888.00 2013-10-30 15:44:53.875 303 12593.45 218.53 54681.50 88888.00 2013-10-30 15:44:54.000 303 12593.50 218.50 54681.53 88888.00 2013-10-30 15:44:54.125 303 12593.55 218.53 54681.55 88888.00 2013-10-30 15:44:54.250 303 12593.50 218.53 54681.53 88888.00 2013-10-30 15:44:54.375 303 12593.55 218.50 54681.55 88888.00 2013-10-30 15:44:54.500 303 12593.55 218.45 54681.57 88888.00 2013-10-30 15:44:54.625 303 12593.58 218.45 54681.55 88888.00 2013-10-30 15:44:54.750 303 12593.55 218.50 54681.57 88888.00 2013-10-30 15:44:54.875 303 12593.52 218.50 54681.55 88888.00 2013-10-30 15:44:55.000 303 12593.50 218.47 54681.53 88888.00 2013-10-30 15:44:55.125 303 12593.55 218.50 54681.55 88888.00 2013-10-30 15:44:55.250 303 12593.60 218.50 54681.55 88888.00 2013-10-30 15:44:55.375 303 12593.65 218.55 54681.53 88888.00 2013-10-30 15:44:55.500 303 12593.62 218.53 54681.50 88888.00 2013-10-30 15:44:55.625 303 12593.65 218.53 54681.50 88888.00 2013-10-30 15:44:55.750 303 12593.65 218.53 54681.50 88888.00 2013-10-30 15:44:55.875 303 12593.62 218.50 54681.53 88888.00 2013-10-30 15:44:56.000 303 12593.80 218.47 54681.50 88888.00 2013-10-30 15:44:56.125 303 12593.88 218.45 54681.50 88888.00 2013-10-30 15:44:56.250 303 12593.85 218.43 54681.47 88888.00 2013-10-30 15:44:56.375 303 12593.95 218.43 54681.47 88888.00 2013-10-30 15:44:56.500 303 12593.92 218.45 54681.47 88888.00 2013-10-30 15:44:56.625 303 12593.90 218.45 54681.50 88888.00 2013-10-30 15:44:56.750 303 12593.88 218.47 54681.50 88888.00 2013-10-30 15:44:56.875 303 12593.90 218.50 54681.47 88888.00 2013-10-30 15:44:57.000 303 12593.92 218.55 54681.47 88888.00 2013-10-30 15:44:57.125 303 12593.85 218.62 54681.50 88888.00 2013-10-30 15:44:57.250 303 12593.77 218.70 54681.50 88888.00 2013-10-30 15:44:57.375 303 12593.77 218.78 54681.45 88888.00 2013-10-30 15:44:57.500 303 12593.77 218.85 54681.43 88888.00 2013-10-30 15:44:57.625 303 12593.77 218.93 54681.43 88888.00 2013-10-30 15:44:57.750 303 12593.73 218.97 54681.40 88888.00 2013-10-30 15:44:57.875 303 12593.73 219.03 54681.38 88888.00 2013-10-30 15:44:58.000 303 12593.67 219.07 54681.35 88888.00 2013-10-30 15:44:58.125 303 12593.75 219.07 54681.38 88888.00 2013-10-30 15:44:58.250 303 12593.83 219.07 54681.35 88888.00 2013-10-30 15:44:58.375 303 12593.92 219.12 54681.32 88888.00 2013-10-30 15:44:58.500 303 12593.98 219.12 54681.32 88888.00 2013-10-30 15:44:58.625 303 12594.00 219.10 54681.28 88888.00 2013-10-30 15:44:58.750 303 12594.02 219.10 54681.28 88888.00 2013-10-30 15:44:58.875 303 12594.05 219.12 54681.28 88888.00 2013-10-30 15:44:59.000 303 12594.10 219.18 54681.25 88888.00 2013-10-30 15:44:59.125 303 12594.17 219.20 54681.25 88888.00 2013-10-30 15:44:59.250 303 12594.12 219.18 54681.20 88888.00 2013-10-30 15:44:59.375 303 12594.15 219.18 54681.18 88888.00 2013-10-30 15:44:59.500 303 12594.23 219.22 54681.20 88888.00 2013-10-30 15:44:59.625 303 12594.27 219.25 54681.15 88888.00 2013-10-30 15:44:59.750 303 12594.38 219.30 54681.12 88888.00 2013-10-30 15:44:59.875 303 12594.42 219.32 54681.10 88888.00 2013-10-30 15:45:00.000 303 12594.52 219.35 54681.10 88888.00 2013-10-30 15:45:00.125 303 12594.62 219.40 54681.10 88888.00 2013-10-30 15:45:00.250 303 12594.58 219.43 54681.12 88888.00 2013-10-30 15:45:00.375 303 12594.58 219.47 54681.15 88888.00 2013-10-30 15:45:00.500 303 12594.55 219.47 54681.12 88888.00 2013-10-30 15:45:00.625 303 12594.52 219.47 54681.10 88888.00 2013-10-30 15:45:00.750 303 12594.50 219.47 54681.05 88888.00 2013-10-30 15:45:00.875 303 12594.45 219.47 54681.03 88888.00 2013-10-30 15:45:01.000 303 12594.45 219.47 54681.00 88888.00 2013-10-30 15:45:01.125 303 12594.45 219.50 54681.00 88888.00 2013-10-30 15:45:01.250 303 12594.42 219.50 54681.00 88888.00 2013-10-30 15:45:01.375 303 12594.38 219.53 54681.03 88888.00 2013-10-30 15:45:01.500 303 12594.38 219.55 54681.00 88888.00 2013-10-30 15:45:01.625 303 12594.40 219.53 54680.97 88888.00 2013-10-30 15:45:01.750 303 12594.40 219.50 54680.97 88888.00 2013-10-30 15:45:01.875 303 12594.35 219.53 54680.97 88888.00 2013-10-30 15:45:02.000 303 12594.30 219.45 54680.95 88888.00 2013-10-30 15:45:02.125 303 12594.27 219.45 54680.95 88888.00 2013-10-30 15:45:02.250 303 12594.25 219.43 54680.95 88888.00 2013-10-30 15:45:02.375 303 12594.33 219.40 54680.95 88888.00 2013-10-30 15:45:02.500 303 12594.30 219.38 54680.95 88888.00 2013-10-30 15:45:02.625 303 12594.30 219.32 54680.93 88888.00 2013-10-30 15:45:02.750 303 12594.33 219.25 54680.93 88888.00 2013-10-30 15:45:02.875 303 12594.33 219.20 54680.90 88888.00 2013-10-30 15:45:03.000 303 12594.33 219.15 54680.85 88888.00 2013-10-30 15:45:03.125 303 12594.35 219.10 54680.88 88888.00 2013-10-30 15:45:03.250 303 12594.40 219.05 54680.85 88888.00 2013-10-30 15:45:03.375 303 12594.48 219.00 54680.85 88888.00 2013-10-30 15:45:03.500 303 12594.50 218.97 54680.82 88888.00 2013-10-30 15:45:03.625 303 12594.52 218.95 54680.82 88888.00 2013-10-30 15:45:03.750 303 12594.58 218.93 54680.82 88888.00 2013-10-30 15:45:03.875 303 12594.65 218.88 54680.82 88888.00 2013-10-30 15:45:04.000 303 12594.62 218.82 54680.82 88888.00 2013-10-30 15:45:04.125 303 12594.60 218.78 54680.80 88888.00 2013-10-30 15:45:04.250 303 12594.62 218.75 54680.82 88888.00 2013-10-30 15:45:04.375 303 12594.73 218.75 54680.82 88888.00 2013-10-30 15:45:04.500 303 12594.75 218.75 54680.80 88888.00 2013-10-30 15:45:04.625 303 12594.75 218.75 54680.80 88888.00 2013-10-30 15:45:04.750 303 12594.75 218.75 54680.80 88888.00 2013-10-30 15:45:04.875 303 12594.75 218.72 54680.82 88888.00 2013-10-30 15:45:05.000 303 12594.77 218.68 54680.80 88888.00 2013-10-30 15:45:05.125 303 12594.73 218.62 54680.80 88888.00 2013-10-30 15:45:05.250 303 12594.70 218.60 54680.82 88888.00 2013-10-30 15:45:05.375 303 12594.70 218.62 54680.82 88888.00 2013-10-30 15:45:05.500 303 12594.65 218.60 54680.82 88888.00 2013-10-30 15:45:05.625 303 12594.67 218.57 54680.80 88888.00 2013-10-30 15:45:05.750 303 12594.70 218.60 54680.82 88888.00 2013-10-30 15:45:05.875 303 12594.67 218.60 54680.82 88888.00 2013-10-30 15:45:06.000 303 12594.58 218.62 54680.82 88888.00 2013-10-30 15:45:06.125 303 12594.48 218.57 54680.80 88888.00 2013-10-30 15:45:06.250 303 12594.40 218.53 54680.85 88888.00 2013-10-30 15:45:06.375 303 12594.38 218.57 54680.85 88888.00 2013-10-30 15:45:06.500 303 12594.30 218.57 54680.90 88888.00 2013-10-30 15:45:06.625 303 12594.17 218.55 54680.90 88888.00 2013-10-30 15:45:06.750 303 12594.05 218.53 54680.93 88888.00 2013-10-30 15:45:06.875 303 12593.90 218.55 54680.93 88888.00 2013-10-30 15:45:07.000 303 12593.85 218.55 54680.95 88888.00 2013-10-30 15:45:07.125 303 12593.77 218.53 54680.95 88888.00 2013-10-30 15:45:07.250 303 12593.58 218.53 54680.93 88888.00 2013-10-30 15:45:07.375 303 12593.45 218.53 54680.93 88888.00 2013-10-30 15:45:07.500 303 12593.38 218.53 54680.97 88888.00 2013-10-30 15:45:07.625 303 12593.35 218.53 54681.03 88888.00 2013-10-30 15:45:07.750 303 12593.25 218.50 54681.00 88888.00 2013-10-30 15:45:07.875 303 12593.17 218.50 54681.03 88888.00 2013-10-30 15:45:08.000 303 12593.02 218.47 54681.00 88888.00 2013-10-30 15:45:08.125 303 12592.90 218.45 54681.03 88888.00 2013-10-30 15:45:08.250 303 12592.80 218.45 54681.07 88888.00 2013-10-30 15:45:08.375 303 12592.77 218.47 54681.07 88888.00 2013-10-30 15:45:08.500 303 12592.73 218.50 54681.10 88888.00 2013-10-30 15:45:08.625 303 12592.60 218.50 54681.12 88888.00 2013-10-30 15:45:08.750 303 12592.52 218.47 54681.10 88888.00 2013-10-30 15:45:08.875 303 12592.48 218.47 54681.10 88888.00 2013-10-30 15:45:09.000 303 12592.40 218.50 54681.12 88888.00 2013-10-30 15:45:09.125 303 12592.40 218.50 54681.15 88888.00 2013-10-30 15:45:09.250 303 12592.38 218.47 54681.20 88888.00 2013-10-30 15:45:09.375 303 12592.40 218.47 54681.18 88888.00 2013-10-30 15:45:09.500 303 12592.40 218.50 54681.20 88888.00 2013-10-30 15:45:09.625 303 12592.33 218.50 54681.20 88888.00 2013-10-30 15:45:09.750 303 12592.17 218.50 54681.18 88888.00 2013-10-30 15:45:09.875 303 12592.12 218.45 54681.20 88888.00 2013-10-30 15:45:10.000 303 12592.05 218.45 54681.22 88888.00 2013-10-30 15:45:10.125 303 12591.98 218.50 54681.28 88888.00 2013-10-30 15:45:10.250 303 12591.83 218.50 54681.28 88888.00 2013-10-30 15:45:10.375 303 12591.75 218.53 54681.25 88888.00 2013-10-30 15:45:10.500 303 12591.62 218.55 54681.32 88888.00 2013-10-30 15:45:10.625 303 12591.50 218.53 54681.35 88888.00 2013-10-30 15:45:10.750 303 12591.42 218.50 54681.35 88888.00 2013-10-30 15:45:10.875 303 12591.40 218.53 54681.40 88888.00 2013-10-30 15:45:11.000 303 12591.38 218.47 54681.38 88888.00 2013-10-30 15:45:11.125 303 12591.27 218.40 54681.40 88888.00 2013-10-30 15:45:11.250 303 12591.23 218.43 54681.40 88888.00 2013-10-30 15:45:11.375 303 12591.20 218.43 54681.43 88888.00 2013-10-30 15:45:11.500 303 12591.20 218.40 54681.43 88888.00 2013-10-30 15:45:11.625 303 12591.20 218.45 54681.47 88888.00 2013-10-30 15:45:11.750 303 12591.17 218.47 54681.50 88888.00 2013-10-30 15:45:11.875 303 12591.10 218.50 54681.50 88888.00 2013-10-30 15:45:12.000 303 12591.05 218.50 54681.50 88888.00 2013-10-30 15:45:12.125 303 12591.05 218.53 54681.53 88888.00 2013-10-30 15:45:12.250 303 12590.98 218.53 54681.53 88888.00 2013-10-30 15:45:12.375 303 12590.98 218.55 54681.50 88888.00 2013-10-30 15:45:12.500 303 12590.92 218.55 54681.47 88888.00 2013-10-30 15:45:12.625 303 12590.85 218.53 54681.47 88888.00 2013-10-30 15:45:12.750 303 12590.80 218.47 54681.53 88888.00 2013-10-30 15:45:12.875 303 12590.80 218.45 54681.55 88888.00 2013-10-30 15:45:13.000 303 12590.77 218.45 54681.57 88888.00 2013-10-30 15:45:13.125 303 12590.75 218.47 54681.57 88888.00 2013-10-30 15:45:13.250 303 12590.77 218.50 54681.57 88888.00 2013-10-30 15:45:13.375 303 12590.77 218.47 54681.57 88888.00 2013-10-30 15:45:13.500 303 12590.73 218.43 54681.57 88888.00 2013-10-30 15:45:13.625 303 12590.67 218.38 54681.57 88888.00 2013-10-30 15:45:13.750 303 12590.67 218.38 54681.60 88888.00 2013-10-30 15:45:13.875 303 12590.67 218.38 54681.62 88888.00 2013-10-30 15:45:14.000 303 12590.60 218.30 54681.57 88888.00 2013-10-30 15:45:14.125 303 12590.58 218.25 54681.57 88888.00 2013-10-30 15:45:14.250 303 12590.58 218.22 54681.60 88888.00 2013-10-30 15:45:14.375 303 12590.60 218.20 54681.60 88888.00 2013-10-30 15:45:14.500 303 12590.65 218.18 54681.65 88888.00 2013-10-30 15:45:14.625 303 12590.67 218.15 54681.68 88888.00 2013-10-30 15:45:14.750 303 12590.60 218.07 54681.62 88888.00 2013-10-30 15:45:14.875 303 12590.52 218.00 54681.62 88888.00 2013-10-30 15:45:15.000 303 12590.55 217.95 54681.62 88888.00 2013-10-30 15:45:15.125 303 12590.55 217.90 54681.62 88888.00 2013-10-30 15:45:15.250 303 12590.52 217.85 54681.68 88888.00 2013-10-30 15:45:15.375 303 12590.55 217.80 54681.65 88888.00 2013-10-30 15:45:15.500 303 12590.58 217.70 54681.65 88888.00 2013-10-30 15:45:15.625 303 12590.52 217.62 54681.65 88888.00 2013-10-30 15:45:15.750 303 12590.45 217.57 54681.70 88888.00 2013-10-30 15:45:15.875 303 12590.48 217.50 54681.70 88888.00 2013-10-30 15:45:16.000 303 12590.58 217.40 54681.68 88888.00 2013-10-30 15:45:16.125 303 12590.60 217.32 54681.68 88888.00 2013-10-30 15:45:16.250 303 12590.58 217.25 54681.70 88888.00 2013-10-30 15:45:16.375 303 12590.60 217.20 54681.70 88888.00 2013-10-30 15:45:16.500 303 12590.52 217.12 54681.68 88888.00 2013-10-30 15:45:16.625 303 12590.60 217.05 54681.70 88888.00 2013-10-30 15:45:16.750 303 12590.62 216.97 54681.68 88888.00 2013-10-30 15:45:16.875 303 12590.62 216.95 54681.68 88888.00 2013-10-30 15:45:17.000 303 12590.60 216.93 54681.70 88888.00 2013-10-30 15:45:17.125 303 12590.58 216.93 54681.75 88888.00 2013-10-30 15:45:17.250 303 12590.50 216.88 54681.80 88888.00 2013-10-30 15:45:17.375 303 12590.50 216.82 54681.80 88888.00 2013-10-30 15:45:17.500 303 12590.48 216.82 54681.78 88888.00 2013-10-30 15:45:17.625 303 12590.50 216.82 54681.78 88888.00 2013-10-30 15:45:17.750 303 12590.52 216.78 54681.80 88888.00 2013-10-30 15:45:17.875 303 12590.58 216.78 54681.80 88888.00 2013-10-30 15:45:18.000 303 12590.52 216.75 54681.82 88888.00 2013-10-30 15:45:18.125 303 12590.45 216.72 54681.82 88888.00 2013-10-30 15:45:18.250 303 12590.38 216.72 54681.88 88888.00 2013-10-30 15:45:18.375 303 12590.38 216.75 54681.85 88888.00 2013-10-30 15:45:18.500 303 12590.27 216.75 54681.82 88888.00 2013-10-30 15:45:18.625 303 12590.25 216.75 54681.82 88888.00 2013-10-30 15:45:18.750 303 12590.23 216.75 54681.85 88888.00 2013-10-30 15:45:18.875 303 12590.12 216.82 54681.90 88888.00 2013-10-30 15:45:19.000 303 12590.10 216.90 54681.85 88888.00 2013-10-30 15:45:19.125 303 12590.10 217.00 54681.90 88888.00 2013-10-30 15:45:19.250 303 12589.98 217.12 54681.88 88888.00 2013-10-30 15:45:19.375 303 12589.92 217.25 54681.95 88888.00 2013-10-30 15:45:19.500 303 12589.83 217.38 54681.93 88888.00 2013-10-30 15:45:19.625 303 12589.80 217.47 54681.97 88888.00 2013-10-30 15:45:19.750 303 12589.75 217.60 54681.97 88888.00 2013-10-30 15:45:19.875 303 12589.62 217.72 54681.97 88888.00 2013-10-30 15:45:20.000 303 12589.52 217.88 54681.95 88888.00 2013-10-30 15:45:20.125 303 12589.48 218.00 54681.93 88888.00 2013-10-30 15:45:20.250 303 12589.48 218.10 54681.93 88888.00 2013-10-30 15:45:20.375 303 12589.45 218.20 54681.93 88888.00 2013-10-30 15:45:20.500 303 12589.38 218.30 54681.93 88888.00 2013-10-30 15:45:20.625 303 12589.27 218.38 54681.93 88888.00 2013-10-30 15:45:20.750 303 12589.25 218.43 54681.93 88888.00 2013-10-30 15:45:20.875 303 12589.25 218.47 54681.93 88888.00 2013-10-30 15:45:21.000 303 12589.27 218.50 54681.88 88888.00 2013-10-30 15:45:21.125 303 12589.23 218.53 54681.90 88888.00 2013-10-30 15:45:21.250 303 12589.15 218.53 54681.90 88888.00 2013-10-30 15:45:21.375 303 12589.12 218.55 54681.88 88888.00 2013-10-30 15:45:21.500 303 12589.10 218.55 54681.88 88888.00 2013-10-30 15:45:21.625 303 12589.12 218.57 54681.85 88888.00 2013-10-30 15:45:21.750 303 12589.08 218.55 54681.85 88888.00 2013-10-30 15:45:21.875 303 12589.05 218.57 54681.85 88888.00 2013-10-30 15:45:22.000 303 12589.05 218.60 54681.85 88888.00 2013-10-30 15:45:22.125 303 12588.98 218.60 54681.85 88888.00 2013-10-30 15:45:22.250 303 12588.90 218.55 54681.85 88888.00 2013-10-30 15:45:22.375 303 12588.92 218.57 54681.85 88888.00 2013-10-30 15:45:22.500 303 12588.95 218.57 54681.85 88888.00 2013-10-30 15:45:22.625 303 12588.92 218.60 54681.88 88888.00 2013-10-30 15:45:22.750 303 12588.88 218.62 54681.88 88888.00 2013-10-30 15:45:22.875 303 12588.85 218.60 54681.88 88888.00 2013-10-30 15:45:23.000 303 12588.83 218.62 54681.85 88888.00 2013-10-30 15:45:23.125 303 12588.80 218.57 54681.85 88888.00 2013-10-30 15:45:23.250 303 12588.77 218.57 54681.85 88888.00 2013-10-30 15:45:23.375 303 12588.75 218.57 54681.85 88888.00 2013-10-30 15:45:23.500 303 12588.77 218.57 54681.88 88888.00 2013-10-30 15:45:23.625 303 12588.80 218.55 54681.88 88888.00 2013-10-30 15:45:23.750 303 12588.73 218.50 54681.88 88888.00 2013-10-30 15:45:23.875 303 12588.70 218.47 54681.88 88888.00 2013-10-30 15:45:24.000 303 12588.75 218.50 54681.85 88888.00 2013-10-30 15:45:24.125 303 12588.75 218.53 54681.88 88888.00 2013-10-30 15:45:24.250 303 12588.77 218.53 54681.93 88888.00 2013-10-30 15:45:24.375 303 12588.80 218.55 54681.90 88888.00 2013-10-30 15:45:24.500 303 12588.75 218.55 54681.93 88888.00 2013-10-30 15:45:24.625 303 12588.75 218.55 54681.95 88888.00 2013-10-30 15:45:24.750 303 12588.73 218.55 54681.95 88888.00 2013-10-30 15:45:24.875 303 12588.65 218.53 54681.95 88888.00 2013-10-30 15:45:25.000 303 12588.65 218.53 54681.93 88888.00 2013-10-30 15:45:25.125 303 12588.67 218.53 54681.95 88888.00 2013-10-30 15:45:25.250 303 12588.58 218.50 54681.93 88888.00 2013-10-30 15:45:25.375 303 12588.65 218.53 54681.95 88888.00 2013-10-30 15:45:25.500 303 12588.67 218.47 54681.95 88888.00 2013-10-30 15:45:25.625 303 12588.67 218.43 54681.95 88888.00 2013-10-30 15:45:25.750 303 12588.75 218.35 54681.93 88888.00 2013-10-30 15:45:25.875 303 12588.83 218.30 54681.95 88888.00 2013-10-30 15:45:26.000 303 12588.80 218.22 54681.97 88888.00 2013-10-30 15:45:26.125 303 12588.77 218.18 54681.97 88888.00 2013-10-30 15:45:26.250 303 12588.75 218.10 54681.93 88888.00 2013-10-30 15:45:26.375 303 12588.83 218.07 54681.93 88888.00 2013-10-30 15:45:26.500 303 12588.88 218.03 54681.93 88888.00 2013-10-30 15:45:26.625 303 12588.90 217.93 54681.93 88888.00 2013-10-30 15:45:26.750 303 12588.95 217.85 54681.93 88888.00 2013-10-30 15:45:26.875 303 12589.00 217.80 54681.95 88888.00 2013-10-30 15:45:27.000 303 12589.10 217.78 54681.93 88888.00 2013-10-30 15:45:27.125 303 12589.10 217.75 54681.95 88888.00 2013-10-30 15:45:27.250 303 12589.05 217.70 54681.97 88888.00 2013-10-30 15:45:27.375 303 12589.12 217.68 54681.95 88888.00 2013-10-30 15:45:27.500 303 12589.20 217.68 54682.03 88888.00 2013-10-30 15:45:27.625 303 12589.20 217.70 54682.03 88888.00 2013-10-30 15:45:27.750 303 12589.12 217.70 54682.05 88888.00 2013-10-30 15:45:27.875 303 12589.15 217.72 54682.05 88888.00 2013-10-30 15:45:28.000 303 12589.12 217.70 54682.05 88888.00 2013-10-30 15:45:28.125 303 12589.00 217.68 54682.10 88888.00 2013-10-30 15:45:28.250 303 12588.92 217.68 54682.07 88888.00 2013-10-30 15:45:28.375 303 12588.92 217.68 54682.10 88888.00 2013-10-30 15:45:28.500 303 12588.88 217.65 54682.12 88888.00 2013-10-30 15:45:28.625 303 12588.80 217.65 54682.18 88888.00 2013-10-30 15:45:28.750 303 12588.67 217.65 54682.18 88888.00 2013-10-30 15:45:28.875 303 12588.65 217.65 54682.20 88888.00 2013-10-30 15:45:29.000 303 12588.60 217.62 54682.18 88888.00 2013-10-30 15:45:29.125 303 12588.45 217.57 54682.20 88888.00 2013-10-30 15:45:29.250 303 12588.38 217.57 54682.28 88888.00 2013-10-30 15:45:29.375 303 12588.45 217.57 54682.32 88888.00 2013-10-30 15:45:29.500 303 12588.38 217.57 54682.32 88888.00 2013-10-30 15:45:29.625 303 12588.23 217.57 54682.28 88888.00 2013-10-30 15:45:29.750 303 12588.20 217.53 54682.28 88888.00 2013-10-30 15:45:29.875 303 12588.23 217.47 54682.30 88888.00 2013-10-30 15:45:30.000 303 12588.23 217.45 54682.28 88888.00 2013-10-30 15:45:30.125 303 12588.20 217.45 54682.30 88888.00 2013-10-30 15:45:30.250 303 12588.12 217.38 54682.35 88888.00 2013-10-30 15:45:30.375 303 12588.17 217.35 54682.35 88888.00 2013-10-30 15:45:30.500 303 12588.12 217.28 54682.38 88888.00 2013-10-30 15:45:30.625 303 12588.10 217.25 54682.35 88888.00 2013-10-30 15:45:30.750 303 12588.08 217.18 54682.35 88888.00 2013-10-30 15:45:30.875 303 12588.10 217.10 54682.40 88888.00 2013-10-30 15:45:31.000 303 12588.05 217.05 54682.43 88888.00 2013-10-30 15:45:31.125 303 12588.05 217.00 54682.43 88888.00 2013-10-30 15:45:31.250 303 12588.00 216.95 54682.40 88888.00 2013-10-30 15:45:31.375 303 12588.02 216.93 54682.43 88888.00 2013-10-30 15:45:31.500 303 12588.00 216.88 54682.45 88888.00 2013-10-30 15:45:31.625 303 12587.98 216.85 54682.45 88888.00 2013-10-30 15:45:31.750 303 12588.00 216.82 54682.47 88888.00 2013-10-30 15:45:31.875 303 12588.05 216.80 54682.50 88888.00 2013-10-30 15:45:32.000 303 12588.08 216.75 54682.47 88888.00 2013-10-30 15:45:32.125 303 12588.05 216.70 54682.50 88888.00 2013-10-30 15:45:32.250 303 12588.05 216.68 54682.53 88888.00 2013-10-30 15:45:32.375 303 12588.08 216.68 54682.50 88888.00 2013-10-30 15:45:32.500 303 12588.12 216.60 54682.50 88888.00 2013-10-30 15:45:32.625 303 12588.17 216.55 54682.50 88888.00 2013-10-30 15:45:32.750 303 12588.17 216.50 54682.50 88888.00 2013-10-30 15:45:32.875 303 12588.17 216.47 54682.53 88888.00 2013-10-30 15:45:33.000 303 12588.20 216.45 54682.57 88888.00 2013-10-30 15:45:33.125 303 12588.15 216.43 54682.57 88888.00 2013-10-30 15:45:33.250 303 12588.10 216.32 54682.57 88888.00 2013-10-30 15:45:33.375 303 12588.15 216.28 54682.60 88888.00 2013-10-30 15:45:33.500 303 12588.17 216.28 54682.60 88888.00 2013-10-30 15:45:33.625 303 12588.20 216.20 54682.55 88888.00 2013-10-30 15:45:33.750 303 12588.17 216.18 54682.55 88888.00 2013-10-30 15:45:33.875 303 12588.23 216.15 54682.57 88888.00 2013-10-30 15:45:34.000 303 12588.25 216.15 54682.60 88888.00 2013-10-30 15:45:34.125 303 12588.17 216.12 54682.62 88888.00 2013-10-30 15:45:34.250 303 12588.10 216.10 54682.62 88888.00 2013-10-30 15:45:34.375 303 12588.12 216.10 54682.60 88888.00 2013-10-30 15:45:34.500 303 12588.15 216.12 54682.57 88888.00 2013-10-30 15:45:34.625 303 12588.15 216.15 54682.60 88888.00 2013-10-30 15:45:34.750 303 12588.20 216.18 54682.60 88888.00 2013-10-30 15:45:34.875 303 12588.25 216.20 54682.65 88888.00 2013-10-30 15:45:35.000 303 12588.23 216.25 54682.62 88888.00 2013-10-30 15:45:35.125 303 12588.25 216.30 54682.62 88888.00 2013-10-30 15:45:35.250 303 12588.23 216.38 54682.57 88888.00 2013-10-30 15:45:35.375 303 12588.23 216.47 54682.57 88888.00 2013-10-30 15:45:35.500 303 12588.17 216.53 54682.60 88888.00 2013-10-30 15:45:35.625 303 12588.15 216.57 54682.60 88888.00 2013-10-30 15:45:35.750 303 12588.15 216.68 54682.60 88888.00 2013-10-30 15:45:35.875 303 12588.10 216.72 54682.60 88888.00 2013-10-30 15:45:36.000 303 12588.08 216.85 54682.55 88888.00 2013-10-30 15:45:36.125 303 12588.05 216.97 54682.55 88888.00 2013-10-30 15:45:36.250 303 12587.90 217.12 54682.53 88888.00 2013-10-30 15:45:36.375 303 12587.85 217.20 54682.53 88888.00 2013-10-30 15:45:36.500 303 12587.70 217.32 54682.53 88888.00 2013-10-30 15:45:36.625 303 12587.52 217.50 54682.57 88888.00 2013-10-30 15:45:36.750 303 12587.40 217.65 54682.60 88888.00 2013-10-30 15:45:36.875 303 12587.35 217.80 54682.57 88888.00 2013-10-30 15:45:37.000 303 12587.25 217.90 54682.55 88888.00 2013-10-30 15:45:37.125 303 12587.17 217.97 54682.57 88888.00 2013-10-30 15:45:37.250 303 12587.02 218.10 54682.60 88888.00 2013-10-30 15:45:37.375 303 12586.98 218.25 54682.57 88888.00 2013-10-30 15:45:37.500 303 12586.83 218.38 54682.55 88888.00 2013-10-30 15:45:37.625 303 12586.65 218.50 54682.55 88888.00 2013-10-30 15:45:37.750 303 12586.52 218.68 54682.55 88888.00 2013-10-30 15:45:37.875 303 12586.40 218.80 54682.57 88888.00 2013-10-30 15:45:38.000 303 12586.30 218.95 54682.57 88888.00 2013-10-30 15:45:38.125 303 12586.23 219.07 54682.60 88888.00 2013-10-30 15:45:38.250 303 12586.15 219.18 54682.57 88888.00 2013-10-30 15:45:38.375 303 12586.05 219.22 54682.57 88888.00 2013-10-30 15:45:38.500 303 12585.92 219.30 54682.57 88888.00 2013-10-30 15:45:38.625 303 12585.80 219.35 54682.57 88888.00 2013-10-30 15:45:38.750 303 12585.70 219.45 54682.57 88888.00 2013-10-30 15:45:38.875 303 12585.65 219.50 54682.55 88888.00 2013-10-30 15:45:39.000 303 12585.58 219.57 54682.55 88888.00 2013-10-30 15:45:39.125 303 12585.42 219.65 54682.55 88888.00 2013-10-30 15:45:39.250 303 12585.33 219.72 54682.57 88888.00 2013-10-30 15:45:39.375 303 12585.27 219.80 54682.57 88888.00 2013-10-30 15:45:39.500 303 12585.17 219.85 54682.60 88888.00 2013-10-30 15:45:39.625 303 12585.02 219.90 54682.57 88888.00 2013-10-30 15:45:39.750 303 12584.90 219.93 54682.55 88888.00 2013-10-30 15:45:39.875 303 12584.80 220.03 54682.57 88888.00 2013-10-30 15:45:40.000 303 12584.75 220.15 54682.55 88888.00 2013-10-30 15:45:40.125 303 12584.70 220.25 54682.55 88888.00 2013-10-30 15:45:40.250 303 12584.55 220.32 54682.60 88888.00 2013-10-30 15:45:40.375 303 12584.50 220.40 54682.60 88888.00 2013-10-30 15:45:40.500 303 12584.40 220.50 54682.60 88888.00 2013-10-30 15:45:40.625 303 12584.30 220.57 54682.60 88888.00 2013-10-30 15:45:40.750 303 12584.15 220.68 54682.65 88888.00 2013-10-30 15:45:40.875 303 12584.10 220.75 54682.62 88888.00 2013-10-30 15:45:41.000 303 12584.02 220.80 54682.62 88888.00 2013-10-30 15:45:41.125 303 12583.92 220.82 54682.68 88888.00 2013-10-30 15:45:41.250 303 12583.75 220.90 54682.68 88888.00 2013-10-30 15:45:41.375 303 12583.67 220.97 54682.68 88888.00 2013-10-30 15:45:41.500 303 12583.60 221.03 54682.68 88888.00 2013-10-30 15:45:41.625 303 12583.58 221.05 54682.68 88888.00 2013-10-30 15:45:41.750 303 12583.52 221.12 54682.72 88888.00 2013-10-30 15:45:41.875 303 12583.50 221.15 54682.72 88888.00 2013-10-30 15:45:42.000 303 12583.50 221.20 54682.75 88888.00 2013-10-30 15:45:42.125 303 12583.42 221.22 54682.78 88888.00 2013-10-30 15:45:42.250 303 12583.35 221.25 54682.75 88888.00 2013-10-30 15:45:42.375 303 12583.33 221.28 54682.72 88888.00 2013-10-30 15:45:42.500 303 12583.30 221.28 54682.75 88888.00 2013-10-30 15:45:42.625 303 12583.33 221.32 54682.75 88888.00 2013-10-30 15:45:42.750 303 12583.23 221.30 54682.78 88888.00 2013-10-30 15:45:42.875 303 12583.17 221.30 54682.78 88888.00 2013-10-30 15:45:43.000 303 12583.15 221.30 54682.75 88888.00 2013-10-30 15:45:43.125 303 12583.15 221.28 54682.75 88888.00 2013-10-30 15:45:43.250 303 12583.10 221.28 54682.80 88888.00 2013-10-30 15:45:43.375 303 12583.08 221.25 54682.78 88888.00 2013-10-30 15:45:43.500 303 12583.08 221.28 54682.75 88888.00 2013-10-30 15:45:43.625 303 12583.08 221.28 54682.78 88888.00 2013-10-30 15:45:43.750 303 12583.10 221.22 54682.78 88888.00 2013-10-30 15:45:43.875 303 12582.98 221.15 54682.78 88888.00 2013-10-30 15:45:44.000 303 12582.90 221.10 54682.75 88888.00 2013-10-30 15:45:44.125 303 12582.95 221.10 54682.78 88888.00 2013-10-30 15:45:44.250 303 12582.92 221.03 54682.80 88888.00 2013-10-30 15:45:44.375 303 12583.00 220.97 54682.78 88888.00 2013-10-30 15:45:44.500 303 12583.02 220.95 54682.78 88888.00 2013-10-30 15:45:44.625 303 12583.02 220.93 54682.78 88888.00 2013-10-30 15:45:44.750 303 12582.98 220.88 54682.78 88888.00 2013-10-30 15:45:44.875 303 12582.98 220.88 54682.75 88888.00 2013-10-30 15:45:45.000 303 12583.05 220.82 54682.72 88888.00 2013-10-30 15:45:45.125 303 12583.15 220.80 54682.75 88888.00 2013-10-30 15:45:45.250 303 12583.17 220.78 54682.78 88888.00 2013-10-30 15:45:45.375 303 12583.25 220.78 54682.72 88888.00 2013-10-30 15:45:45.500 303 12583.25 220.75 54682.72 88888.00 2013-10-30 15:45:45.625 303 12583.27 220.68 54682.68 88888.00 2013-10-30 15:45:45.750 303 12583.33 220.60 54682.68 88888.00 2013-10-30 15:45:45.875 303 12583.45 220.55 54682.70 88888.00 2013-10-30 15:45:46.000 303 12583.52 220.53 54682.68 88888.00 2013-10-30 15:45:46.125 303 12583.62 220.53 54682.62 88888.00 2013-10-30 15:45:46.250 303 12583.75 220.50 54682.60 88888.00 2013-10-30 15:45:46.375 303 12583.90 220.47 54682.57 88888.00 2013-10-30 15:45:46.500 303 12584.02 220.43 54682.53 88888.00 2013-10-30 15:45:46.625 303 12584.15 220.40 54682.55 88888.00 2013-10-30 15:45:46.750 303 12584.20 220.40 54682.50 88888.00 2013-10-30 15:45:46.875 303 12584.33 220.38 54682.47 88888.00 2013-10-30 15:45:47.000 303 12584.48 220.35 54682.45 88888.00 2013-10-30 15:45:47.125 303 12584.67 220.35 54682.45 88888.00 2013-10-30 15:45:47.250 303 12584.67 220.30 54682.43 88888.00 2013-10-30 15:45:47.375 303 12584.67 220.25 54682.43 88888.00 2013-10-30 15:45:47.500 303 12584.73 220.25 54682.40 88888.00 2013-10-30 15:45:47.625 303 12584.80 220.25 54682.38 88888.00 2013-10-30 15:45:47.750 303 12584.90 220.22 54682.35 88888.00 2013-10-30 15:45:47.875 303 12585.02 220.18 54682.35 88888.00 2013-10-30 15:45:48.000 303 12585.05 220.18 54682.32 88888.00 2013-10-30 15:45:48.125 303 12585.12 220.18 54682.28 88888.00 2013-10-30 15:45:48.250 303 12585.25 220.18 54682.28 88888.00 2013-10-30 15:45:48.375 303 12585.48 220.20 54682.28 88888.00 2013-10-30 15:45:48.500 303 12585.50 220.25 54682.28 88888.00 2013-10-30 15:45:48.625 303 12585.58 220.28 54682.22 88888.00 2013-10-30 15:45:48.750 303 12585.77 220.30 54682.18 88888.00 2013-10-30 15:45:48.875 303 12585.95 220.30 54682.10 88888.00 2013-10-30 15:45:49.000 303 12586.12 220.28 54682.07 88888.00 2013-10-30 15:45:49.125 303 12586.23 220.28 54682.10 88888.00 2013-10-30 15:45:49.250 303 12586.38 220.30 54682.07 88888.00 2013-10-30 15:45:49.375 303 12586.52 220.35 54682.03 88888.00 2013-10-30 15:45:49.500 303 12586.62 220.40 54682.00 88888.00 2013-10-30 15:45:49.625 303 12586.73 220.47 54681.95 88888.00 2013-10-30 15:45:49.750 303 12586.83 220.50 54681.90 88888.00 2013-10-30 15:45:49.875 303 12586.98 220.53 54681.85 88888.00 2013-10-30 15:45:50.000 303 12587.12 220.57 54681.82 88888.00 2013-10-30 15:45:50.125 303 12587.20 220.62 54681.82 88888.00 2013-10-30 15:45:50.250 303 12587.30 220.70 54681.80 88888.00 2013-10-30 15:45:50.375 303 12587.40 220.75 54681.75 88888.00 2013-10-30 15:45:50.500 303 12587.45 220.80 54681.75 88888.00 2013-10-30 15:45:50.625 303 12587.42 220.85 54681.75 88888.00 2013-10-30 15:45:50.750 303 12587.55 220.85 54681.72 88888.00 2013-10-30 15:45:50.875 303 12587.65 220.85 54681.70 88888.00 2013-10-30 15:45:51.000 303 12587.67 220.90 54681.68 88888.00 2013-10-30 15:45:51.125 303 12587.75 220.95 54681.68 88888.00 2013-10-30 15:45:51.250 303 12587.80 220.95 54681.62 88888.00 2013-10-30 15:45:51.375 303 12587.85 220.97 54681.62 88888.00 2013-10-30 15:45:51.500 303 12587.92 221.00 54681.62 88888.00 2013-10-30 15:45:51.625 303 12588.08 221.05 54681.60 88888.00 2013-10-30 15:45:51.750 303 12588.17 221.05 54681.57 88888.00 2013-10-30 15:45:51.875 303 12588.17 221.05 54681.55 88888.00 2013-10-30 15:45:52.000 303 12588.20 221.05 54681.53 88888.00 2013-10-30 15:45:52.125 303 12588.23 221.07 54681.53 88888.00 2013-10-30 15:45:52.250 303 12588.25 221.12 54681.47 88888.00 2013-10-30 15:45:52.375 303 12588.38 221.20 54681.47 88888.00 2013-10-30 15:45:52.500 303 12588.48 221.28 54681.47 88888.00 2013-10-30 15:45:52.625 303 12588.50 221.35 54681.43 88888.00 2013-10-30 15:45:52.750 303 12588.50 221.43 54681.43 88888.00 2013-10-30 15:45:52.875 303 12588.45 221.50 54681.43 88888.00 2013-10-30 15:45:53.000 303 12588.45 221.55 54681.43 88888.00 2013-10-30 15:45:53.125 303 12588.48 221.60 54681.40 88888.00 2013-10-30 15:45:53.250 303 12588.40 221.65 54681.40 88888.00 2013-10-30 15:45:53.375 303 12588.40 221.70 54681.38 88888.00 2013-10-30 15:45:53.500 303 12588.33 221.72 54681.38 88888.00 2013-10-30 15:45:53.625 303 12588.35 221.78 54681.32 88888.00 2013-10-30 15:45:53.750 303 12588.38 221.80 54681.30 88888.00 2013-10-30 15:45:53.875 303 12588.40 221.75 54681.28 88888.00 2013-10-30 15:45:54.000 303 12588.50 221.78 54681.25 88888.00 2013-10-30 15:45:54.125 303 12588.58 221.78 54681.20 88888.00 2013-10-30 15:45:54.250 303 12588.60 221.82 54681.18 88888.00 2013-10-30 15:45:54.375 303 12588.70 221.88 54681.20 88888.00 2013-10-30 15:45:54.500 303 12588.80 221.95 54681.22 88888.00 2013-10-30 15:45:54.625 303 12588.90 222.00 54681.18 88888.00 2013-10-30 15:45:54.750 303 12588.90 222.00 54681.10 88888.00 2013-10-30 15:45:54.875 303 12588.95 222.05 54681.07 88888.00 2013-10-30 15:45:55.000 303 12588.98 222.12 54681.05 88888.00 2013-10-30 15:45:55.125 303 12588.95 222.18 54681.03 88888.00 2013-10-30 15:45:55.250 303 12588.98 222.22 54681.00 88888.00 2013-10-30 15:45:55.375 303 12588.98 222.28 54680.95 88888.00 2013-10-30 15:45:55.500 303 12589.02 222.35 54681.00 88888.00 2013-10-30 15:45:55.625 303 12589.05 222.43 54680.97 88888.00 2013-10-30 15:45:55.750 303 12589.10 222.47 54680.97 88888.00 2013-10-30 15:45:55.875 303 12589.08 222.53 54680.90 88888.00 2013-10-30 15:45:56.000 303 12589.08 222.57 54680.90 88888.00 2013-10-30 15:45:56.125 303 12589.10 222.65 54680.93 88888.00 2013-10-30 15:45:56.250 303 12589.10 222.70 54680.90 88888.00 2013-10-30 15:45:56.375 303 12589.15 222.78 54680.95 88888.00 2013-10-30 15:45:56.500 303 12589.12 222.80 54680.93 88888.00 2013-10-30 15:45:56.625 303 12589.15 222.82 54680.88 88888.00 2013-10-30 15:45:56.750 303 12589.17 222.85 54680.88 88888.00 2013-10-30 15:45:56.875 303 12589.08 222.90 54680.85 88888.00 2013-10-30 15:45:57.000 303 12589.05 222.95 54680.85 88888.00 2013-10-30 15:45:57.125 303 12589.08 223.00 54680.85 88888.00 2013-10-30 15:45:57.250 303 12589.10 223.00 54680.85 88888.00 2013-10-30 15:45:57.375 303 12589.15 223.03 54680.82 88888.00 2013-10-30 15:45:57.500 303 12589.17 223.05 54680.80 88888.00 2013-10-30 15:45:57.625 303 12589.17 223.07 54680.80 88888.00 2013-10-30 15:45:57.750 303 12589.15 223.12 54680.80 88888.00 2013-10-30 15:45:57.875 303 12589.12 223.12 54680.78 88888.00 2013-10-30 15:45:58.000 303 12589.12 223.15 54680.78 88888.00 2013-10-30 15:45:58.125 303 12589.15 223.15 54680.80 88888.00 2013-10-30 15:45:58.250 303 12589.12 223.20 54680.78 88888.00 2013-10-30 15:45:58.375 303 12589.17 223.18 54680.78 88888.00 2013-10-30 15:45:58.500 303 12589.20 223.20 54680.78 88888.00 2013-10-30 15:45:58.625 303 12589.20 223.22 54680.75 88888.00 2013-10-30 15:45:58.750 303 12589.12 223.25 54680.78 88888.00 2013-10-30 15:45:58.875 303 12589.05 223.25 54680.78 88888.00 2013-10-30 15:45:59.000 303 12589.05 223.25 54680.75 88888.00 2013-10-30 15:45:59.125 303 12589.08 223.28 54680.78 88888.00 2013-10-30 15:45:59.250 303 12589.02 223.30 54680.78 88888.00 2013-10-30 15:45:59.375 303 12589.02 223.30 54680.75 88888.00 2013-10-30 15:45:59.500 303 12588.95 223.35 54680.75 88888.00 2013-10-30 15:45:59.625 303 12588.88 223.32 54680.75 88888.00 2013-10-30 15:45:59.750 303 12588.83 223.38 54680.72 88888.00 2013-10-30 15:45:59.875 303 12588.80 223.43 54680.75 88888.00 2013-10-30 15:46:00.000 303 12588.77 223.45 54680.72 88888.00 2013-10-30 15:46:00.125 303 12588.75 223.45 54680.72 88888.00 2013-10-30 15:46:00.250 303 12588.65 223.45 54680.75 88888.00 2013-10-30 15:46:00.375 303 12588.65 223.50 54680.75 88888.00 2013-10-30 15:46:00.500 303 12588.67 223.47 54680.72 88888.00 2013-10-30 15:46:00.625 303 12588.70 223.47 54680.70 88888.00 2013-10-30 15:46:00.750 303 12588.62 223.43 54680.68 88888.00 2013-10-30 15:46:00.875 303 12588.65 223.40 54680.65 88888.00 2013-10-30 15:46:01.000 303 12588.62 223.40 54680.68 88888.00 2013-10-30 15:46:01.125 303 12588.60 223.38 54680.68 88888.00 2013-10-30 15:46:01.250 303 12588.62 223.30 54680.65 88888.00 2013-10-30 15:46:01.375 303 12588.75 223.25 54680.60 88888.00 2013-10-30 15:46:01.500 303 12588.73 223.20 54680.60 88888.00 2013-10-30 15:46:01.625 303 12588.75 223.20 54680.60 88888.00 2013-10-30 15:46:01.750 303 12588.83 223.18 54680.60 88888.00 2013-10-30 15:46:01.875 303 12588.80 223.12 54680.57 88888.00 2013-10-30 15:46:02.000 303 12588.83 223.10 54680.60 88888.00 2013-10-30 15:46:02.125 303 12588.92 223.07 54680.57 88888.00 2013-10-30 15:46:02.250 303 12588.95 223.00 54680.57 88888.00 2013-10-30 15:46:02.375 303 12589.00 223.03 54680.55 88888.00 2013-10-30 15:46:02.500 303 12589.05 223.03 54680.53 88888.00 2013-10-30 15:46:02.625 303 12589.12 223.05 54680.53 88888.00 2013-10-30 15:46:02.750 303 12589.17 223.03 54680.50 88888.00 2013-10-30 15:46:02.875 303 12589.27 223.05 54680.47 88888.00 2013-10-30 15:46:03.000 303 12589.38 223.10 54680.45 88888.00 2013-10-30 15:46:03.125 303 12589.42 223.07 54680.45 88888.00 2013-10-30 15:46:03.250 303 12589.48 223.10 54680.43 88888.00 2013-10-30 15:46:03.375 303 12589.62 223.12 54680.40 88888.00 2013-10-30 15:46:03.500 303 12589.73 223.20 54680.35 88888.00 2013-10-30 15:46:03.625 303 12589.80 223.20 54680.30 88888.00 2013-10-30 15:46:03.750 303 12589.90 223.25 54680.30 88888.00 2013-10-30 15:46:03.875 303 12589.98 223.30 54680.30 88888.00 2013-10-30 15:46:04.000 303 12590.12 223.32 54680.28 88888.00 2013-10-30 15:46:04.125 303 12590.25 223.35 54680.28 88888.00 2013-10-30 15:46:04.250 303 12590.27 223.40 54680.22 88888.00 2013-10-30 15:46:04.375 303 12590.38 223.47 54680.20 88888.00 2013-10-30 15:46:04.500 303 12590.45 223.47 54680.20 88888.00 2013-10-30 15:46:04.625 303 12590.58 223.47 54680.18 88888.00 2013-10-30 15:46:04.750 303 12590.75 223.50 54680.15 88888.00 2013-10-30 15:46:04.875 303 12590.80 223.53 54680.15 88888.00 2013-10-30 15:46:05.000 303 12590.80 223.53 54680.12 88888.00 2013-10-30 15:46:05.125 303 12590.80 223.53 54680.12 88888.00 2013-10-30 15:46:05.250 303 12590.90 223.50 54680.07 88888.00 2013-10-30 15:46:05.375 303 12591.02 223.50 54680.07 88888.00 2013-10-30 15:46:05.500 303 12591.10 223.55 54680.05 88888.00 2013-10-30 15:46:05.625 303 12591.15 223.50 54680.05 88888.00 2013-10-30 15:46:05.750 303 12591.20 223.47 54680.03 88888.00 2013-10-30 15:46:05.875 303 12591.20 223.45 54680.03 88888.00 2013-10-30 15:46:06.000 303 12591.23 223.45 54680.00 88888.00 2013-10-30 15:46:06.125 303 12591.30 223.43 54680.03 88888.00 2013-10-30 15:46:06.250 303 12591.30 223.40 54680.03 88888.00 2013-10-30 15:46:06.375 303 12591.40 223.40 54679.97 88888.00 2013-10-30 15:46:06.500 303 12591.45 223.40 54679.95 88888.00 2013-10-30 15:46:06.625 303 12591.50 223.43 54679.95 88888.00 2013-10-30 15:46:06.750 303 12591.50 223.40 54679.97 88888.00 2013-10-30 15:46:06.875 303 12591.52 223.43 54679.97 88888.00 2013-10-30 15:46:07.000 303 12591.65 223.45 54679.97 88888.00 2013-10-30 15:46:07.125 303 12591.73 223.47 54680.00 88888.00 2013-10-30 15:46:07.250 303 12591.60 223.50 54679.97 88888.00 2013-10-30 15:46:07.375 303 12591.60 223.50 54679.97 88888.00 2013-10-30 15:46:07.500 303 12591.58 223.55 54679.97 88888.00 2013-10-30 15:46:07.625 303 12591.60 223.60 54680.00 88888.00 2013-10-30 15:46:07.750 303 12591.60 223.60 54679.97 88888.00 2013-10-30 15:46:07.875 303 12591.60 223.55 54680.00 88888.00 2013-10-30 15:46:08.000 303 12591.65 223.55 54679.97 88888.00 2013-10-30 15:46:08.125 303 12591.65 223.53 54679.97 88888.00 2013-10-30 15:46:08.250 303 12591.58 223.45 54680.00 88888.00 2013-10-30 15:46:08.375 303 12591.58 223.45 54680.00 88888.00 2013-10-30 15:46:08.500 303 12591.55 223.43 54680.00 88888.00 2013-10-30 15:46:08.625 303 12591.52 223.38 54680.03 88888.00 2013-10-30 15:46:08.750 303 12591.50 223.35 54680.05 88888.00 2013-10-30 15:46:08.875 303 12591.50 223.35 54680.05 88888.00 2013-10-30 15:46:09.000 303 12591.58 223.32 54680.05 88888.00 2013-10-30 15:46:09.125 303 12591.62 223.28 54680.05 88888.00 2013-10-30 15:46:09.250 303 12591.62 223.25 54680.05 88888.00 2013-10-30 15:46:09.375 303 12591.60 223.22 54680.03 88888.00 2013-10-30 15:46:09.500 303 12591.62 223.20 54680.03 88888.00 2013-10-30 15:46:09.625 303 12591.67 223.18 54680.03 88888.00 2013-10-30 15:46:09.750 303 12591.65 223.18 54680.05 88888.00 2013-10-30 15:46:09.875 303 12591.60 223.15 54680.05 88888.00 2013-10-30 15:46:10.000 303 12591.65 223.18 54680.07 88888.00 2013-10-30 15:46:10.125 303 12591.65 223.18 54680.07 88888.00 2013-10-30 15:46:10.250 303 12591.67 223.18 54680.07 88888.00 2013-10-30 15:46:10.375 303 12591.75 223.20 54680.10 88888.00 2013-10-30 15:46:10.500 303 12591.75 223.18 54680.10 88888.00 2013-10-30 15:46:10.625 303 12591.62 223.18 54680.15 88888.00 2013-10-30 15:46:10.750 303 12591.60 223.12 54680.12 88888.00 2013-10-30 15:46:10.875 303 12591.58 223.10 54680.15 88888.00 2013-10-30 15:46:11.000 303 12591.55 223.07 54680.15 88888.00 2013-10-30 15:46:11.125 303 12591.52 223.05 54680.18 88888.00 2013-10-30 15:46:11.250 303 12591.52 223.00 54680.18 88888.00 2013-10-30 15:46:11.375 303 12591.58 222.93 54680.18 88888.00 2013-10-30 15:46:11.500 303 12591.60 222.85 54680.18 88888.00 2013-10-30 15:46:11.625 303 12591.60 222.78 54680.18 88888.00 2013-10-30 15:46:11.750 303 12591.60 222.72 54680.18 88888.00 2013-10-30 15:46:11.875 303 12591.65 222.65 54680.18 88888.00 2013-10-30 15:46:12.000 303 12591.70 222.57 54680.18 88888.00 2013-10-30 15:46:12.125 303 12591.77 222.50 54680.20 88888.00 2013-10-30 15:46:12.250 303 12591.83 222.43 54680.20 88888.00 2013-10-30 15:46:12.375 303 12591.88 222.40 54680.20 88888.00 2013-10-30 15:46:12.500 303 12591.92 222.38 54680.20 88888.00 2013-10-30 15:46:12.625 303 12591.90 222.32 54680.20 88888.00 2013-10-30 15:46:12.750 303 12591.88 222.25 54680.18 88888.00 2013-10-30 15:46:12.875 303 12591.90 222.20 54680.20 88888.00 2013-10-30 15:46:13.000 303 12591.98 222.18 54680.20 88888.00 2013-10-30 15:46:13.125 303 12592.02 222.15 54680.22 88888.00 2013-10-30 15:46:13.250 303 12592.02 222.07 54680.22 88888.00 2013-10-30 15:46:13.375 303 12592.05 222.07 54680.22 88888.00 2013-10-30 15:46:13.500 303 12592.12 222.05 54680.25 88888.00 2013-10-30 15:46:13.625 303 12592.17 222.03 54680.25 88888.00 2013-10-30 15:46:13.750 303 12592.20 222.03 54680.25 88888.00 2013-10-30 15:46:13.875 303 12592.20 222.00 54680.28 88888.00 2013-10-30 15:46:14.000 303 12592.17 221.97 54680.28 88888.00 2013-10-30 15:46:14.125 303 12592.15 221.90 54680.30 88888.00 2013-10-30 15:46:14.250 303 12592.15 221.85 54680.30 88888.00 2013-10-30 15:46:14.375 303 12592.15 221.88 54680.28 88888.00 2013-10-30 15:46:14.500 303 12592.17 221.82 54680.28 88888.00 2013-10-30 15:46:14.625 303 12592.20 221.78 54680.30 88888.00 2013-10-30 15:46:14.750 303 12592.25 221.78 54680.30 88888.00 2013-10-30 15:46:14.875 303 12592.23 221.75 54680.35 88888.00 2013-10-30 15:46:15.000 303 12592.23 221.75 54680.32 88888.00 2013-10-30 15:46:15.125 303 12592.27 221.72 54680.35 88888.00 2013-10-30 15:46:15.250 303 12592.30 221.68 54680.35 88888.00 2013-10-30 15:46:15.375 303 12592.35 221.65 54680.32 88888.00 2013-10-30 15:46:15.500 303 12592.35 221.65 54680.35 88888.00 2013-10-30 15:46:15.625 303 12592.33 221.65 54680.35 88888.00 2013-10-30 15:46:15.750 303 12592.38 221.65 54680.35 88888.00 2013-10-30 15:46:15.875 303 12592.38 221.62 54680.35 88888.00 2013-10-30 15:46:16.000 303 12592.40 221.62 54680.38 88888.00 2013-10-30 15:46:16.125 303 12592.40 221.68 54680.38 88888.00 2013-10-30 15:46:16.250 303 12592.33 221.70 54680.43 88888.00 2013-10-30 15:46:16.375 303 12592.27 221.68 54680.43 88888.00 2013-10-30 15:46:16.500 303 12592.17 221.68 54680.43 88888.00 2013-10-30 15:46:16.625 303 12592.08 221.68 54680.47 88888.00 2013-10-30 15:46:16.750 303 12591.98 221.70 54680.53 88888.00 2013-10-30 15:46:16.875 303 12591.92 221.75 54680.57 88888.00 2013-10-30 15:46:17.000 303 12591.80 221.75 54680.57 88888.00 2013-10-30 15:46:17.125 303 12591.62 221.78 54680.60 88888.00 2013-10-30 15:46:17.250 303 12591.45 221.75 54680.68 88888.00 2013-10-30 15:46:17.375 303 12591.38 221.72 54680.68 88888.00 2013-10-30 15:46:17.500 303 12591.23 221.70 54680.68 88888.00 2013-10-30 15:46:17.625 303 12591.15 221.70 54680.70 88888.00 2013-10-30 15:46:17.750 303 12591.05 221.70 54680.70 88888.00 2013-10-30 15:46:17.875 303 12590.95 221.70 54680.70 88888.00 2013-10-30 15:46:18.000 303 12590.90 221.68 54680.70 88888.00 2013-10-30 15:46:18.125 303 12590.92 221.68 54680.70 88888.00 2013-10-30 15:46:18.250 303 12590.95 221.62 54680.72 88888.00 2013-10-30 15:46:18.375 303 12590.98 221.62 54680.75 88888.00 2013-10-30 15:46:18.500 303 12590.98 221.57 54680.75 88888.00 2013-10-30 15:46:18.625 303 12591.05 221.57 54680.75 88888.00 2013-10-30 15:46:18.750 303 12591.02 221.57 54680.78 88888.00 2013-10-30 15:46:18.875 303 12590.95 221.50 54680.80 88888.00 2013-10-30 15:46:19.000 303 12590.88 221.47 54680.78 88888.00 2013-10-30 15:46:19.125 303 12590.77 221.45 54680.80 88888.00 2013-10-30 15:46:19.250 303 12590.75 221.45 54680.82 88888.00 2013-10-30 15:46:19.375 303 12590.77 221.45 54680.85 88888.00 2013-10-30 15:46:19.500 303 12590.77 221.43 54680.82 88888.00 2013-10-30 15:46:19.625 303 12590.75 221.43 54680.88 88888.00 2013-10-30 15:46:19.750 303 12590.70 221.47 54680.90 88888.00 2013-10-30 15:46:19.875 303 12590.70 221.47 54680.88 88888.00 2013-10-30 15:46:20.000 303 12590.60 221.47 54680.93 88888.00 2013-10-30 15:46:20.125 303 12590.60 221.47 54680.93 88888.00 2013-10-30 15:46:20.250 303 12590.60 221.50 54680.95 88888.00 2013-10-30 15:46:20.375 303 12590.62 221.50 54680.95 88888.00 2013-10-30 15:46:20.500 303 12590.60 221.55 54680.97 88888.00 2013-10-30 15:46:20.625 303 12590.55 221.55 54681.00 88888.00 2013-10-30 15:46:20.750 303 12590.52 221.57 54681.03 88888.00 2013-10-30 15:46:20.875 303 12590.55 221.65 54681.03 88888.00 2013-10-30 15:46:21.000 303 12590.52 221.72 54681.05 88888.00 2013-10-30 15:46:21.125 303 12590.48 221.75 54681.10 88888.00 2013-10-30 15:46:21.250 303 12590.35 221.72 54681.10 88888.00 2013-10-30 15:46:21.375 303 12590.30 221.75 54681.12 88888.00 2013-10-30 15:46:21.500 303 12590.27 221.82 54681.10 88888.00 2013-10-30 15:46:21.625 303 12590.23 221.88 54681.15 88888.00 2013-10-30 15:46:21.750 303 12590.10 221.93 54681.18 88888.00 2013-10-30 15:46:21.875 303 12590.05 221.95 54681.18 88888.00 2013-10-30 15:46:22.000 303 12590.00 221.97 54681.18 88888.00 2013-10-30 15:46:22.125 303 12589.95 221.97 54681.25 88888.00 2013-10-30 15:46:22.250 303 12589.98 221.97 54681.28 88888.00 2013-10-30 15:46:22.375 303 12589.90 222.00 54681.28 88888.00 2013-10-30 15:46:22.500 303 12589.77 222.00 54681.30 88888.00 2013-10-30 15:46:22.625 303 12589.70 222.00 54681.35 88888.00 2013-10-30 15:46:22.750 303 12589.65 222.03 54681.40 88888.00 2013-10-30 15:46:22.875 303 12589.62 222.00 54681.43 88888.00 2013-10-30 15:46:23.000 303 12589.60 221.97 54681.43 88888.00 2013-10-30 15:46:23.125 303 12589.50 221.97 54681.45 88888.00 2013-10-30 15:46:23.250 303 12589.40 222.00 54681.50 88888.00 2013-10-30 15:46:23.375 303 12589.50 222.03 54681.53 88888.00 2013-10-30 15:46:23.500 303 12589.48 222.03 54681.55 88888.00 2013-10-30 15:46:23.625 303 12589.40 222.03 54681.55 88888.00 2013-10-30 15:46:23.750 303 12589.35 222.00 54681.60 88888.00 2013-10-30 15:46:23.875 303 12589.27 221.97 54681.60 88888.00 2013-10-30 15:46:24.000 303 12589.23 221.97 54681.60 88888.00 2013-10-30 15:46:24.125 303 12589.20 221.95 54681.65 88888.00 2013-10-30 15:46:24.250 303 12589.15 221.95 54681.70 88888.00 2013-10-30 15:46:24.375 303 12589.12 221.90 54681.70 88888.00 2013-10-30 15:46:24.500 303 12589.00 221.88 54681.72 88888.00 2013-10-30 15:46:24.625 303 12588.98 221.82 54681.75 88888.00 2013-10-30 15:46:24.750 303 12589.02 221.78 54681.78 88888.00 2013-10-30 15:46:24.875 303 12589.05 221.70 54681.78 88888.00 2013-10-30 15:46:25.000 303 12589.05 221.62 54681.78 88888.00 2013-10-30 15:46:25.125 303 12589.08 221.57 54681.82 88888.00 2013-10-30 15:46:25.250 303 12589.05 221.50 54681.85 88888.00 2013-10-30 15:46:25.375 303 12589.08 221.45 54681.88 88888.00 2013-10-30 15:46:25.500 303 12589.10 221.40 54681.88 88888.00 2013-10-30 15:46:25.625 303 12589.15 221.30 54681.90 88888.00 2013-10-30 15:46:25.750 303 12589.17 221.20 54681.90 88888.00 2013-10-30 15:46:25.875 303 12589.25 221.15 54681.93 88888.00 2013-10-30 15:46:26.000 303 12589.33 221.07 54681.93 88888.00 2013-10-30 15:46:26.125 303 12589.38 221.05 54681.95 88888.00 2013-10-30 15:46:26.250 303 12589.35 220.95 54681.97 88888.00 2013-10-30 15:46:26.375 303 12589.38 220.88 54681.97 88888.00 2013-10-30 15:46:26.500 303 12589.40 220.80 54682.00 88888.00 2013-10-30 15:46:26.625 303 12589.38 220.75 54682.03 88888.00 2013-10-30 15:46:26.750 303 12589.33 220.70 54682.05 88888.00 2013-10-30 15:46:26.875 303 12589.33 220.62 54682.07 88888.00 2013-10-30 15:46:27.000 303 12589.38 220.55 54682.10 88888.00 2013-10-30 15:46:27.125 303 12589.38 220.47 54682.15 88888.00 2013-10-30 15:46:27.250 303 12589.35 220.40 54682.15 88888.00 2013-10-30 15:46:27.375 303 12589.42 220.40 54682.15 88888.00 2013-10-30 15:46:27.500 303 12589.42 220.38 54682.18 88888.00 2013-10-30 15:46:27.625 303 12589.42 220.38 54682.18 88888.00 2013-10-30 15:46:27.750 303 12589.45 220.35 54682.20 88888.00 2013-10-30 15:46:27.875 303 12589.35 220.30 54682.20 88888.00 2013-10-30 15:46:28.000 303 12589.27 220.30 54682.18 88888.00 2013-10-30 15:46:28.125 303 12589.25 220.30 54682.22 88888.00 2013-10-30 15:46:28.250 303 12589.25 220.32 54682.22 88888.00 2013-10-30 15:46:28.375 303 12589.27 220.32 54682.22 88888.00 2013-10-30 15:46:28.500 303 12589.15 220.35 54682.28 88888.00 2013-10-30 15:46:28.625 303 12589.10 220.40 54682.28 88888.00 2013-10-30 15:46:28.750 303 12589.05 220.43 54682.30 88888.00 2013-10-30 15:46:28.875 303 12589.00 220.45 54682.28 88888.00 2013-10-30 15:46:29.000 303 12588.92 220.47 54682.32 88888.00 2013-10-30 15:46:29.125 303 12588.90 220.50 54682.40 88888.00 2013-10-30 15:46:29.250 303 12588.80 220.55 54682.43 88888.00 2013-10-30 15:46:29.375 303 12588.75 220.60 54682.40 88888.00 2013-10-30 15:46:29.500 303 12588.67 220.65 54682.38 88888.00 2013-10-30 15:46:29.625 303 12588.58 220.72 54682.40 88888.00 2013-10-30 15:46:29.750 303 12588.55 220.78 54682.43 88888.00 2013-10-30 15:46:29.875 303 12588.42 220.85 54682.45 88888.00 2013-10-30 15:46:30.000 303 12588.33 220.93 54682.45 88888.00 2013-10-30 15:46:30.125 303 12588.25 220.95 54682.47 88888.00 2013-10-30 15:46:30.250 303 12588.10 221.00 54682.47 88888.00 2013-10-30 15:46:30.375 303 12588.10 221.07 54682.47 88888.00 2013-10-30 15:46:30.500 303 12588.02 221.10 54682.53 88888.00 2013-10-30 15:46:30.625 303 12587.98 221.12 54682.53 88888.00 2013-10-30 15:46:30.750 303 12587.92 221.15 54682.53 88888.00 2013-10-30 15:46:30.875 303 12587.92 221.20 54682.55 88888.00 2013-10-30 15:46:31.000 303 12587.90 221.22 54682.53 88888.00 2013-10-30 15:46:31.125 303 12587.85 221.28 54682.60 88888.00 2013-10-30 15:46:31.250 303 12587.73 221.30 54682.65 88888.00 2013-10-30 15:46:31.375 303 12587.58 221.35 54682.68 88888.00 2013-10-30 15:46:31.500 303 12587.42 221.40 54682.68 88888.00 2013-10-30 15:46:31.625 303 12587.27 221.43 54682.70 88888.00 2013-10-30 15:46:31.750 303 12587.17 221.45 54682.75 88888.00 2013-10-30 15:46:31.875 303 12587.12 221.45 54682.80 88888.00 2013-10-30 15:46:32.000 303 12587.08 221.43 54682.80 88888.00 2013-10-30 15:46:32.125 303 12587.02 221.43 54682.85 88888.00 2013-10-30 15:46:32.250 303 12586.85 221.43 54682.90 88888.00 2013-10-30 15:46:32.375 303 12586.85 221.43 54682.90 88888.00 2013-10-30 15:46:32.500 303 12586.77 221.43 54682.93 88888.00 2013-10-30 15:46:32.625 303 12586.70 221.43 54682.95 88888.00 2013-10-30 15:46:32.750 303 12586.67 221.40 54683.00 88888.00 2013-10-30 15:46:32.875 303 12586.65 221.40 54682.97 88888.00 2013-10-30 15:46:33.000 303 12586.65 221.40 54683.00 88888.00 2013-10-30 15:46:33.125 303 12586.65 221.38 54683.03 88888.00 2013-10-30 15:46:33.250 303 12586.62 221.32 54683.07 88888.00 2013-10-30 15:46:33.375 303 12586.58 221.32 54683.03 88888.00 2013-10-30 15:46:33.500 303 12586.58 221.25 54683.07 88888.00 2013-10-30 15:46:33.625 303 12586.52 221.20 54683.10 88888.00 2013-10-30 15:46:33.750 303 12586.52 221.18 54683.12 88888.00 2013-10-30 15:46:33.875 303 12586.58 221.18 54683.15 88888.00 2013-10-30 15:46:34.000 303 12586.58 221.12 54683.15 88888.00 2013-10-30 15:46:34.125 303 12586.60 221.12 54683.18 88888.00 2013-10-30 15:46:34.250 303 12586.58 221.07 54683.18 88888.00 2013-10-30 15:46:34.375 303 12586.55 221.07 54683.18 88888.00 2013-10-30 15:46:34.500 303 12586.55 221.05 54683.18 88888.00 2013-10-30 15:46:34.625 303 12586.60 221.03 54683.20 88888.00 2013-10-30 15:46:34.750 303 12586.67 221.03 54683.22 88888.00 2013-10-30 15:46:34.875 303 12586.65 221.05 54683.22 88888.00 2013-10-30 15:46:35.000 303 12586.58 221.03 54683.25 88888.00 2013-10-30 15:46:35.125 303 12586.52 220.97 54683.30 88888.00 2013-10-30 15:46:35.250 303 12586.58 220.95 54683.32 88888.00 2013-10-30 15:46:35.375 303 12586.55 220.93 54683.30 88888.00 2013-10-30 15:46:35.500 303 12586.50 220.93 54683.32 88888.00 2013-10-30 15:46:35.625 303 12586.50 220.90 54683.35 88888.00 2013-10-30 15:46:35.750 303 12586.52 220.93 54683.40 88888.00 2013-10-30 15:46:35.875 303 12586.55 220.95 54683.40 88888.00 2013-10-30 15:46:36.000 303 12586.50 220.95 54683.40 88888.00 2013-10-30 15:46:36.125 303 12586.45 220.95 54683.40 88888.00 2013-10-30 15:46:36.250 303 12586.42 220.97 54683.43 88888.00 2013-10-30 15:46:36.375 303 12586.42 221.00 54683.43 88888.00 2013-10-30 15:46:36.500 303 12586.40 221.00 54683.47 88888.00 2013-10-30 15:46:36.625 303 12586.40 221.03 54683.47 88888.00 2013-10-30 15:46:36.750 303 12586.40 221.05 54683.50 88888.00 2013-10-30 15:46:36.875 303 12586.38 221.07 54683.55 88888.00 2013-10-30 15:46:37.000 303 12586.27 221.10 54683.53 88888.00 2013-10-30 15:46:37.125 303 12586.23 221.12 54683.53 88888.00 2013-10-30 15:46:37.250 303 12586.20 221.15 54683.55 88888.00 2013-10-30 15:46:37.375 303 12586.20 221.18 54683.57 88888.00 2013-10-30 15:46:37.500 303 12586.15 221.18 54683.57 88888.00 2013-10-30 15:46:37.625 303 12586.10 221.18 54683.60 88888.00 2013-10-30 15:46:37.750 303 12586.05 221.20 54683.62 88888.00 2013-10-30 15:46:37.875 303 12585.98 221.18 54683.65 88888.00 2013-10-30 15:46:38.000 303 12585.92 221.18 54683.62 88888.00 2013-10-30 15:46:38.125 303 12585.90 221.15 54683.68 88888.00 2013-10-30 15:46:38.250 303 12585.80 221.12 54683.70 88888.00 2013-10-30 15:46:38.375 303 12585.70 221.15 54683.70 88888.00 2013-10-30 15:46:38.500 303 12585.62 221.15 54683.72 88888.00 2013-10-30 15:46:38.625 303 12585.60 221.10 54683.72 88888.00 2013-10-30 15:46:38.750 303 12585.60 221.07 54683.75 88888.00 2013-10-30 15:46:38.875 303 12585.52 221.05 54683.78 88888.00 2013-10-30 15:46:39.000 303 12585.40 220.97 54683.78 88888.00 2013-10-30 15:46:39.125 303 12585.35 220.97 54683.82 88888.00 2013-10-30 15:46:39.250 303 12585.30 220.95 54683.82 88888.00 2013-10-30 15:46:39.375 303 12585.25 220.93 54683.85 88888.00 2013-10-30 15:46:39.500 303 12585.23 220.90 54683.85 88888.00 2013-10-30 15:46:39.625 303 12585.17 220.88 54683.88 88888.00 2013-10-30 15:46:39.750 303 12585.17 220.88 54683.88 88888.00 2013-10-30 15:46:39.875 303 12585.17 220.88 54683.88 88888.00 2013-10-30 15:46:40.000 303 12585.25 220.85 54683.88 88888.00 2013-10-30 15:46:40.125 303 12585.23 220.82 54683.90 88888.00 2013-10-30 15:46:40.250 303 12585.12 220.80 54683.93 88888.00 2013-10-30 15:46:40.375 303 12585.15 220.80 54683.93 88888.00 2013-10-30 15:46:40.500 303 12585.15 220.78 54683.95 88888.00 2013-10-30 15:46:40.625 303 12585.17 220.78 54683.95 88888.00 2013-10-30 15:46:40.750 303 12585.23 220.80 54683.95 88888.00 2013-10-30 15:46:40.875 303 12585.27 220.78 54683.93 88888.00 2013-10-30 15:46:41.000 303 12585.25 220.80 54683.93 88888.00 2013-10-30 15:46:41.125 303 12585.33 220.80 54683.93 88888.00 2013-10-30 15:46:41.250 303 12585.40 220.82 54683.93 88888.00 2013-10-30 15:46:41.375 303 12585.50 220.82 54683.95 88888.00 2013-10-30 15:46:41.500 303 12585.52 220.85 54683.97 88888.00 2013-10-30 15:46:41.625 303 12585.55 220.85 54683.95 88888.00 2013-10-30 15:46:41.750 303 12585.52 220.88 54683.95 88888.00 2013-10-30 15:46:41.875 303 12585.55 220.93 54683.93 88888.00 2013-10-30 15:46:42.000 303 12585.55 221.00 54683.93 88888.00 2013-10-30 15:46:42.125 303 12585.60 221.07 54683.93 88888.00 2013-10-30 15:46:42.250 303 12585.62 221.12 54683.95 88888.00 2013-10-30 15:46:42.375 303 12585.65 221.18 54683.95 88888.00 2013-10-30 15:46:42.500 303 12585.60 221.22 54683.95 88888.00 2013-10-30 15:46:42.625 303 12585.60 221.25 54683.95 88888.00 2013-10-30 15:46:42.750 303 12585.60 221.30 54683.95 88888.00 2013-10-30 15:46:42.875 303 12585.58 221.30 54683.97 88888.00 2013-10-30 15:46:43.000 303 12585.62 221.38 54684.00 88888.00 2013-10-30 15:46:43.125 303 12585.62 221.43 54683.97 88888.00 2013-10-30 15:46:43.250 303 12585.52 221.50 54683.97 88888.00 2013-10-30 15:46:43.375 303 12585.50 221.55 54683.97 88888.00 2013-10-30 15:46:43.500 303 12585.50 221.62 54684.00 88888.00 2013-10-30 15:46:43.625 303 12585.52 221.68 54684.00 88888.00 2013-10-30 15:46:43.750 303 12585.42 221.68 54683.97 88888.00 2013-10-30 15:46:43.875 303 12585.35 221.72 54684.00 88888.00 2013-10-30 15:46:44.000 303 12585.25 221.75 54684.03 88888.00 2013-10-30 15:46:44.125 303 12585.30 221.82 54684.05 88888.00 2013-10-30 15:46:44.250 303 12585.25 221.85 54684.07 88888.00 2013-10-30 15:46:44.375 303 12585.17 221.88 54684.07 88888.00 2013-10-30 15:46:44.500 303 12585.08 221.90 54684.07 88888.00 2013-10-30 15:46:44.625 303 12585.02 221.97 54684.10 88888.00 2013-10-30 15:46:44.750 303 12585.02 222.07 54684.10 88888.00 2013-10-30 15:46:44.875 303 12584.98 222.15 54684.07 88888.00 2013-10-30 15:46:45.000 303 12584.90 222.25 54684.07 88888.00 2013-10-30 15:46:45.125 303 12584.80 222.30 54684.07 88888.00 2013-10-30 15:46:45.250 303 12584.73 222.30 54684.07 88888.00 2013-10-30 15:46:45.375 303 12584.73 222.35 54684.07 88888.00 2013-10-30 15:46:45.500 303 12584.77 222.40 54684.07 88888.00 2013-10-30 15:46:45.625 303 12584.80 222.47 54684.10 88888.00 2013-10-30 15:46:45.750 303 12584.77 222.50 54684.10 88888.00 2013-10-30 15:46:45.875 303 12584.80 222.57 54684.10 88888.00 2013-10-30 15:46:46.000 303 12584.83 222.62 54684.07 88888.00 2013-10-30 15:46:46.125 303 12584.90 222.62 54684.07 88888.00 2013-10-30 15:46:46.250 303 12584.90 222.68 54684.05 88888.00 2013-10-30 15:46:46.375 303 12585.00 222.75 54684.05 88888.00 2013-10-30 15:46:46.500 303 12585.00 222.75 54684.05 88888.00 2013-10-30 15:46:46.625 303 12584.95 222.78 54684.03 88888.00 2013-10-30 15:46:46.750 303 12585.08 222.78 54684.05 88888.00 2013-10-30 15:46:46.875 303 12585.23 222.80 54684.05 88888.00 2013-10-30 15:46:47.000 303 12585.30 222.82 54684.00 88888.00 2013-10-30 15:46:47.125 303 12585.35 222.85 54684.00 88888.00 2013-10-30 15:46:47.250 303 12585.42 222.88 54683.97 88888.00 2013-10-30 15:46:47.375 303 12585.55 222.93 54683.97 88888.00 2013-10-30 15:46:47.500 303 12585.65 222.95 54683.97 88888.00 2013-10-30 15:46:47.625 303 12585.75 222.95 54683.95 88888.00 2013-10-30 15:46:47.750 303 12585.85 222.95 54683.93 88888.00 2013-10-30 15:46:47.875 303 12585.90 222.97 54683.93 88888.00 2013-10-30 15:46:48.000 303 12586.00 222.97 54683.90 88888.00 2013-10-30 15:46:48.125 303 12586.05 222.97 54683.90 88888.00 2013-10-30 15:46:48.250 303 12586.12 222.95 54683.88 88888.00 2013-10-30 15:46:48.375 303 12586.30 222.93 54683.88 88888.00 2013-10-30 15:46:48.500 303 12586.35 222.95 54683.88 88888.00 2013-10-30 15:46:48.625 303 12586.35 223.00 54683.85 88888.00 2013-10-30 15:46:48.750 303 12586.42 222.97 54683.85 88888.00 2013-10-30 15:46:48.875 303 12586.55 222.97 54683.82 88888.00 2013-10-30 15:46:49.000 303 12586.60 223.00 54683.80 88888.00 2013-10-30 15:46:49.125 303 12586.70 223.03 54683.80 88888.00 2013-10-30 15:46:49.250 303 12586.75 223.05 54683.80 88888.00 2013-10-30 15:46:49.375 303 12586.80 223.10 54683.78 88888.00 2013-10-30 15:46:49.500 303 12586.90 223.15 54683.78 88888.00 2013-10-30 15:46:49.625 303 12587.02 223.15 54683.75 88888.00 2013-10-30 15:46:49.750 303 12587.15 223.18 54683.70 88888.00 2013-10-30 15:46:49.875 303 12587.25 223.22 54683.70 88888.00 2013-10-30 15:46:50.000 303 12587.38 223.28 54683.68 88888.00 2013-10-30 15:46:50.125 303 12587.55 223.35 54683.62 88888.00 2013-10-30 15:46:50.250 303 12587.67 223.40 54683.60 88888.00 2013-10-30 15:46:50.375 303 12587.77 223.47 54683.57 88888.00 2013-10-30 15:46:50.500 303 12587.85 223.50 54683.53 88888.00 2013-10-30 15:46:50.625 303 12588.00 223.55 54683.50 88888.00 2013-10-30 15:46:50.750 303 12588.12 223.62 54683.50 88888.00 2013-10-30 15:46:50.875 303 12588.17 223.68 54683.47 88888.00 2013-10-30 15:46:51.000 303 12588.23 223.72 54683.43 88888.00 2013-10-30 15:46:51.125 303 12588.33 223.80 54683.38 88888.00 2013-10-30 15:46:51.250 303 12588.40 223.85 54683.38 88888.00 2013-10-30 15:46:51.375 303 12588.48 223.88 54683.35 88888.00 2013-10-30 15:46:51.500 303 12588.50 223.93 54683.32 88888.00 2013-10-30 15:46:51.625 303 12588.65 223.97 54683.28 88888.00 2013-10-30 15:46:51.750 303 12588.70 224.03 54683.32 88888.00 2013-10-30 15:46:51.875 303 12588.73 224.10 54683.25 88888.00 2013-10-30 15:46:52.000 303 12588.77 224.18 54683.20 88888.00 2013-10-30 15:46:52.125 303 12588.80 224.22 54683.15 88888.00 2013-10-30 15:46:52.250 303 12588.88 224.32 54683.15 88888.00 2013-10-30 15:46:52.375 303 12588.98 224.38 54683.12 88888.00 2013-10-30 15:46:52.500 303 12589.02 224.50 54683.10 88888.00 2013-10-30 15:46:52.625 303 12589.02 224.60 54683.07 88888.00 2013-10-30 15:46:52.750 303 12589.05 224.65 54683.07 88888.00 2013-10-30 15:46:52.875 303 12589.08 224.72 54683.05 88888.00 2013-10-30 15:46:53.000 303 12589.10 224.80 54683.00 88888.00 2013-10-30 15:46:53.125 303 12589.10 224.88 54682.97 88888.00 2013-10-30 15:46:53.250 303 12589.05 224.95 54682.97 88888.00 2013-10-30 15:46:53.375 303 12589.12 225.00 54682.95 88888.00 2013-10-30 15:46:53.500 303 12589.20 225.10 54682.90 88888.00 2013-10-30 15:46:53.625 303 12589.23 225.12 54682.90 88888.00 2013-10-30 15:46:53.750 303 12589.27 225.20 54682.85 88888.00 2013-10-30 15:46:53.875 303 12589.25 225.25 54682.82 88888.00 2013-10-30 15:46:54.000 303 12589.20 225.32 54682.82 88888.00 2013-10-30 15:46:54.125 303 12589.25 225.38 54682.80 88888.00 2013-10-30 15:46:54.250 303 12589.27 225.45 54682.75 88888.00 2013-10-30 15:46:54.375 303 12589.33 225.50 54682.72 88888.00 2013-10-30 15:46:54.500 303 12589.33 225.55 54682.68 88888.00 2013-10-30 15:46:54.625 303 12589.33 225.62 54682.70 88888.00 2013-10-30 15:46:54.750 303 12589.35 225.65 54682.68 88888.00 2013-10-30 15:46:54.875 303 12589.40 225.72 54682.65 88888.00 2013-10-30 15:46:55.000 303 12589.42 225.78 54682.62 88888.00 2013-10-30 15:46:55.125 303 12589.48 225.82 54682.62 88888.00 2013-10-30 15:46:55.250 303 12589.45 225.88 54682.55 88888.00 2013-10-30 15:46:55.375 303 12589.52 225.93 54682.50 88888.00 2013-10-30 15:46:55.500 303 12589.58 225.95 54682.50 88888.00 2013-10-30 15:46:55.625 303 12589.60 225.97 54682.47 88888.00 2013-10-30 15:46:55.750 303 12589.60 225.95 54682.47 88888.00 2013-10-30 15:46:55.875 303 12589.58 225.97 54682.45 88888.00 2013-10-30 15:46:56.000 303 12589.58 226.00 54682.43 88888.00 2013-10-30 15:46:56.125 303 12589.60 226.10 54682.40 88888.00 2013-10-30 15:46:56.250 303 12589.67 226.10 54682.38 88888.00 2013-10-30 15:46:56.375 303 12589.73 226.10 54682.35 88888.00 2013-10-30 15:46:56.500 303 12589.73 226.12 54682.35 88888.00 2013-10-30 15:46:56.625 303 12589.75 226.15 54682.32 88888.00 2013-10-30 15:46:56.750 303 12589.83 226.18 54682.32 88888.00 2013-10-30 15:46:56.875 303 12589.90 226.20 54682.30 88888.00 2013-10-30 15:46:57.000 303 12589.95 226.22 54682.25 88888.00 2013-10-30 15:46:57.125 303 12590.00 226.22 54682.22 88888.00 2013-10-30 15:46:57.250 303 12590.02 226.22 54682.28 88888.00 2013-10-30 15:46:57.375 303 12590.10 226.22 54682.22 88888.00 2013-10-30 15:46:57.500 303 12590.17 226.22 54682.22 88888.00 2013-10-30 15:46:57.625 303 12590.30 226.25 54682.18 88888.00 2013-10-30 15:46:57.750 303 12590.38 226.28 54682.18 88888.00 2013-10-30 15:46:57.875 303 12590.42 226.30 54682.15 88888.00 2013-10-30 15:46:58.000 303 12590.42 226.28 54682.12 88888.00 2013-10-30 15:46:58.125 303 12590.42 226.25 54682.12 88888.00 2013-10-30 15:46:58.250 303 12590.33 226.22 54682.12 88888.00 2013-10-30 15:46:58.375 303 12590.45 226.20 54682.10 88888.00 2013-10-30 15:46:58.500 303 12590.50 226.20 54682.10 88888.00 2013-10-30 15:46:58.625 303 12590.58 226.15 54682.05 88888.00 2013-10-30 15:46:58.750 303 12590.60 226.07 54682.05 88888.00 2013-10-30 15:46:58.875 303 12590.65 226.05 54682.05 88888.00 2013-10-30 15:46:59.000 303 12590.65 225.97 54682.03 88888.00 2013-10-30 15:46:59.125 303 12590.73 225.95 54682.03 88888.00 2013-10-30 15:46:59.250 303 12590.83 225.88 54682.03 88888.00 2013-10-30 15:46:59.375 303 12590.90 225.90 54682.00 88888.00 2013-10-30 15:46:59.500 303 12590.90 225.88 54682.00 88888.00 2013-10-30 15:46:59.625 303 12590.92 225.82 54681.97 88888.00 2013-10-30 15:46:59.750 303 12590.90 225.80 54681.97 88888.00 2013-10-30 15:46:59.875 303 12590.92 225.75 54681.97 88888.00 2013-10-30 15:47:00.000 303 12591.00 225.72 54681.97 88888.00 2013-10-30 15:47:00.125 303 12591.00 225.75 54681.93 88888.00 2013-10-30 15:47:00.250 303 12590.98 225.78 54681.90 88888.00 2013-10-30 15:47:00.375 303 12591.08 225.80 54681.93 88888.00 2013-10-30 15:47:00.500 303 12591.05 225.85 54681.95 88888.00 2013-10-30 15:47:00.625 303 12591.02 225.93 54681.95 88888.00 2013-10-30 15:47:00.750 303 12591.00 225.93 54681.93 88888.00 2013-10-30 15:47:00.875 303 12590.92 225.97 54681.93 88888.00 2013-10-30 15:47:01.000 303 12590.88 226.07 54681.93 88888.00 2013-10-30 15:47:01.125 303 12590.77 226.20 54681.95 88888.00 2013-10-30 15:47:01.250 303 12590.62 226.25 54681.95 88888.00 2013-10-30 15:47:01.375 303 12590.60 226.30 54681.97 88888.00 2013-10-30 15:47:01.500 303 12590.48 226.35 54681.97 88888.00 2013-10-30 15:47:01.625 303 12590.38 226.35 54681.95 88888.00 2013-10-30 15:47:01.750 303 12590.25 226.35 54681.97 88888.00 2013-10-30 15:47:01.875 303 12590.10 226.32 54682.00 88888.00 2013-10-30 15:47:02.000 303 12589.98 226.30 54682.03 88888.00 2013-10-30 15:47:02.125 303 12589.88 226.28 54682.05 88888.00 2013-10-30 15:47:02.250 303 12589.75 226.25 54682.05 88888.00 2013-10-30 15:47:02.375 303 12589.73 226.25 54682.10 88888.00 2013-10-30 15:47:02.500 303 12589.62 226.22 54682.10 88888.00 2013-10-30 15:47:02.625 303 12589.58 226.12 54682.10 88888.00 2013-10-30 15:47:02.750 303 12589.52 226.07 54682.12 88888.00 2013-10-30 15:47:02.875 303 12589.45 226.00 54682.15 88888.00 2013-10-30 15:47:03.000 303 12589.35 225.95 54682.12 88888.00 2013-10-30 15:47:03.125 303 12589.30 225.85 54682.12 88888.00 2013-10-30 15:47:03.250 303 12589.27 225.78 54682.18 88888.00 2013-10-30 15:47:03.375 303 12589.23 225.72 54682.18 88888.00 2013-10-30 15:47:03.500 303 12589.15 225.65 54682.18 88888.00 2013-10-30 15:47:03.625 303 12589.12 225.60 54682.18 88888.00 2013-10-30 15:47:03.750 303 12589.05 225.53 54682.18 88888.00 2013-10-30 15:47:03.875 303 12589.05 225.53 54682.20 88888.00 2013-10-30 15:47:04.000 303 12589.08 225.50 54682.20 88888.00 2013-10-30 15:47:04.125 303 12589.08 225.53 54682.20 88888.00 2013-10-30 15:47:04.250 303 12588.98 225.45 54682.25 88888.00 2013-10-30 15:47:04.375 303 12588.83 225.43 54682.25 88888.00 2013-10-30 15:47:04.500 303 12588.75 225.43 54682.28 88888.00 2013-10-30 15:47:04.625 303 12588.73 225.40 54682.25 88888.00 2013-10-30 15:47:04.750 303 12588.67 225.40 54682.28 88888.00 2013-10-30 15:47:04.875 303 12588.65 225.40 54682.30 88888.00 2013-10-30 15:47:05.000 303 12588.58 225.38 54682.32 88888.00 2013-10-30 15:47:05.125 303 12588.48 225.35 54682.32 88888.00 2013-10-30 15:47:05.250 303 12588.40 225.30 54682.32 88888.00 2013-10-30 15:47:05.375 303 12588.35 225.28 54682.32 88888.00 2013-10-30 15:47:05.500 303 12588.23 225.28 54682.35 88888.00 2013-10-30 15:47:05.625 303 12588.17 225.28 54682.38 88888.00 2013-10-30 15:47:05.750 303 12588.20 225.28 54682.38 88888.00 2013-10-30 15:47:05.875 303 12588.23 225.28 54682.40 88888.00 2013-10-30 15:47:06.000 303 12588.15 225.28 54682.40 88888.00 2013-10-30 15:47:06.125 303 12588.12 225.30 54682.40 88888.00 2013-10-30 15:47:06.250 303 12588.08 225.35 54682.45 88888.00 2013-10-30 15:47:06.375 303 12588.12 225.35 54682.40 88888.00 2013-10-30 15:47:06.500 303 12588.12 225.35 54682.38 88888.00 2013-10-30 15:47:06.625 303 12588.17 225.35 54682.40 88888.00 2013-10-30 15:47:06.750 303 12588.17 225.35 54682.40 88888.00 2013-10-30 15:47:06.875 303 12588.25 225.35 54682.38 88888.00 2013-10-30 15:47:07.000 303 12588.30 225.32 54682.38 88888.00 2013-10-30 15:47:07.125 303 12588.30 225.30 54682.40 88888.00 2013-10-30 15:47:07.250 303 12588.35 225.32 54682.40 88888.00 2013-10-30 15:47:07.375 303 12588.48 225.28 54682.32 88888.00 2013-10-30 15:47:07.500 303 12588.52 225.25 54682.32 88888.00 2013-10-30 15:47:07.625 303 12588.62 225.28 54682.32 88888.00 2013-10-30 15:47:07.750 303 12588.73 225.28 54682.32 88888.00 2013-10-30 15:47:07.875 303 12588.83 225.30 54682.35 88888.00 2013-10-30 15:47:08.000 303 12588.98 225.28 54682.30 88888.00 2013-10-30 15:47:08.125 303 12589.08 225.30 54682.30 88888.00 2013-10-30 15:47:08.250 303 12589.10 225.28 54682.30 88888.00 2013-10-30 15:47:08.375 303 12589.10 225.32 54682.32 88888.00 2013-10-30 15:47:08.500 303 12589.17 225.35 54682.32 88888.00 2013-10-30 15:47:08.625 303 12589.30 225.40 54682.28 88888.00 2013-10-30 15:47:08.750 303 12589.35 225.43 54682.28 88888.00 2013-10-30 15:47:08.875 303 12589.38 225.47 54682.25 88888.00 2013-10-30 15:47:09.000 303 12589.50 225.53 54682.25 88888.00 2013-10-30 15:47:09.125 303 12589.62 225.55 54682.28 88888.00 2013-10-30 15:47:09.250 303 12589.65 225.55 54682.25 88888.00 2013-10-30 15:47:09.375 303 12589.70 225.57 54682.25 88888.00 2013-10-30 15:47:09.500 303 12589.77 225.60 54682.22 88888.00 2013-10-30 15:47:09.625 303 12589.83 225.60 54682.18 88888.00 2013-10-30 15:47:09.750 303 12589.88 225.65 54682.15 88888.00 2013-10-30 15:47:09.875 303 12589.95 225.68 54682.15 88888.00 2013-10-30 15:47:10.000 303 12590.02 225.70 54682.15 88888.00 2013-10-30 15:47:10.125 303 12590.15 225.70 54682.12 88888.00 2013-10-30 15:47:10.250 303 12590.25 225.70 54682.12 88888.00 2013-10-30 15:47:10.375 303 12590.38 225.72 54682.10 88888.00 2013-10-30 15:47:10.500 303 12590.40 225.72 54682.10 88888.00 2013-10-30 15:47:10.625 303 12590.42 225.75 54682.10 88888.00 2013-10-30 15:47:10.750 303 12590.55 225.78 54682.07 88888.00 2013-10-30 15:47:10.875 303 12590.70 225.80 54682.07 88888.00 2013-10-30 15:47:11.000 303 12590.75 225.85 54682.05 88888.00 2013-10-30 15:47:11.125 303 12590.73 225.88 54682.07 88888.00 2013-10-30 15:47:11.250 303 12590.73 225.88 54682.10 88888.00 2013-10-30 15:47:11.375 303 12590.75 225.93 54682.07 88888.00 2013-10-30 15:47:11.500 303 12590.77 225.93 54682.05 88888.00 2013-10-30 15:47:11.625 303 12590.75 225.93 54682.05 88888.00 2013-10-30 15:47:11.750 303 12590.67 225.93 54682.05 88888.00 2013-10-30 15:47:11.875 303 12590.67 225.93 54682.05 88888.00 2013-10-30 15:47:12.000 303 12590.75 225.95 54682.05 88888.00 2013-10-30 15:47:12.125 303 12590.80 225.93 54682.07 88888.00 2013-10-30 15:47:12.250 303 12590.70 225.88 54682.07 88888.00 2013-10-30 15:47:12.375 303 12590.65 225.88 54682.05 88888.00 2013-10-30 15:47:12.500 303 12590.65 225.85 54682.05 88888.00 2013-10-30 15:47:12.625 303 12590.73 225.85 54682.05 88888.00 2013-10-30 15:47:12.750 303 12590.75 225.82 54682.03 88888.00 2013-10-30 15:47:12.875 303 12590.70 225.80 54681.97 88888.00 2013-10-30 15:47:13.000 303 12590.67 225.78 54682.00 88888.00 2013-10-30 15:47:13.125 303 12590.65 225.72 54682.00 88888.00 2013-10-30 15:47:13.250 303 12590.65 225.80 54682.03 88888.00 2013-10-30 15:47:13.375 303 12590.62 225.85 54682.00 88888.00 2013-10-30 15:47:13.500 303 12590.65 225.88 54681.97 88888.00 2013-10-30 15:47:13.625 303 12590.67 225.95 54681.97 88888.00 2013-10-30 15:47:13.750 303 12590.67 226.03 54682.00 88888.00 2013-10-30 15:47:13.875 303 12590.65 226.10 54681.95 88888.00 2013-10-30 15:47:14.000 303 12590.58 226.18 54681.97 88888.00 2013-10-30 15:47:14.125 303 12590.50 226.25 54681.97 88888.00 2013-10-30 15:47:14.250 303 12590.35 226.35 54682.00 88888.00 2013-10-30 15:47:14.375 303 12590.33 226.47 54682.03 88888.00 2013-10-30 15:47:14.500 303 12590.30 226.57 54681.97 88888.00 2013-10-30 15:47:14.625 303 12590.17 226.68 54682.03 88888.00 2013-10-30 15:47:14.750 303 12590.00 226.78 54682.03 88888.00 2013-10-30 15:47:14.875 303 12589.92 226.88 54682.03 88888.00 2013-10-30 15:47:15.000 303 12589.88 226.97 54682.03 88888.00 2013-10-30 15:47:15.125 303 12589.75 227.07 54682.05 88888.00 2013-10-30 15:47:15.250 303 12589.58 227.15 54682.05 88888.00 2013-10-30 15:47:15.375 303 12589.55 227.22 54682.05 88888.00 2013-10-30 15:47:15.500 303 12589.48 227.30 54682.07 88888.00 2013-10-30 15:47:15.625 303 12589.33 227.35 54682.07 88888.00 2013-10-30 15:47:15.750 303 12589.20 227.43 54682.10 88888.00 2013-10-30 15:47:15.875 303 12589.08 227.47 54682.10 88888.00 2013-10-30 15:47:16.000 303 12588.92 227.53 54682.07 88888.00 2013-10-30 15:47:16.125 303 12588.83 227.60 54682.10 88888.00 2013-10-30 15:47:16.250 303 12588.73 227.65 54682.10 88888.00 2013-10-30 15:47:16.375 303 12588.62 227.68 54682.12 88888.00 2013-10-30 15:47:16.500 303 12588.48 227.70 54682.12 88888.00 2013-10-30 15:47:16.625 303 12588.40 227.75 54682.12 88888.00 2013-10-30 15:47:16.750 303 12588.38 227.80 54682.15 88888.00 2013-10-30 15:47:16.875 303 12588.35 227.85 54682.15 88888.00 2013-10-30 15:47:17.000 303 12588.33 227.82 54682.18 88888.00 2013-10-30 15:47:17.125 303 12588.27 227.82 54682.15 88888.00 2013-10-30 15:47:17.250 303 12588.25 227.78 54682.18 88888.00 2013-10-30 15:47:17.375 303 12588.30 227.72 54682.18 88888.00 2013-10-30 15:47:17.500 303 12588.33 227.70 54682.20 88888.00 2013-10-30 15:47:17.625 303 12588.35 227.65 54682.18 88888.00 2013-10-30 15:47:17.750 303 12588.23 227.65 54682.20 88888.00 2013-10-30 15:47:17.875 303 12588.20 227.62 54682.22 88888.00 2013-10-30 15:47:18.000 303 12588.25 227.62 54682.22 88888.00 2013-10-30 15:47:18.125 303 12588.20 227.60 54682.25 88888.00 2013-10-30 15:47:18.250 303 12588.12 227.55 54682.28 88888.00 2013-10-30 15:47:18.375 303 12588.10 227.55 54682.28 88888.00 2013-10-30 15:47:18.500 303 12588.08 227.53 54682.28 88888.00 2013-10-30 15:47:18.625 303 12588.05 227.50 54682.28 88888.00 2013-10-30 15:47:18.750 303 12588.05 227.47 54682.30 88888.00 2013-10-30 15:47:18.875 303 12588.08 227.43 54682.32 88888.00 2013-10-30 15:47:19.000 303 12588.05 227.38 54682.30 88888.00 2013-10-30 15:47:19.125 303 12587.98 227.35 54682.32 88888.00 2013-10-30 15:47:19.250 303 12587.88 227.32 54682.35 88888.00 2013-10-30 15:47:19.375 303 12587.88 227.32 54682.40 88888.00 2013-10-30 15:47:19.500 303 12587.92 227.30 54682.43 88888.00 2013-10-30 15:47:19.625 303 12587.95 227.25 54682.40 88888.00 2013-10-30 15:47:19.750 303 12587.92 227.20 54682.40 88888.00 2013-10-30 15:47:19.875 303 12587.90 227.15 54682.43 88888.00 2013-10-30 15:47:20.000 303 12587.85 227.12 54682.45 88888.00 2013-10-30 15:47:20.125 303 12587.90 227.07 54682.47 88888.00 2013-10-30 15:47:20.250 303 12587.95 227.00 54682.47 88888.00 2013-10-30 15:47:20.375 303 12588.02 226.95 54682.47 88888.00 2013-10-30 15:47:20.500 303 12588.05 226.88 54682.47 88888.00 2013-10-30 15:47:20.625 303 12588.02 226.82 54682.47 88888.00 2013-10-30 15:47:20.750 303 12588.02 226.78 54682.50 88888.00 2013-10-30 15:47:20.875 303 12588.05 226.75 54682.50 88888.00 2013-10-30 15:47:21.000 303 12588.05 226.68 54682.47 88888.00 2013-10-30 15:47:21.125 303 12588.08 226.62 54682.53 88888.00 2013-10-30 15:47:21.250 303 12588.05 226.57 54682.53 88888.00 2013-10-30 15:47:21.375 303 12588.15 226.53 54682.55 88888.00 2013-10-30 15:47:21.500 303 12588.23 226.47 54682.55 88888.00 2013-10-30 15:47:21.625 303 12588.23 226.43 54682.55 88888.00 2013-10-30 15:47:21.750 303 12588.23 226.40 54682.55 88888.00 2013-10-30 15:47:21.875 303 12588.20 226.38 54682.57 88888.00 2013-10-30 15:47:22.000 303 12588.25 226.32 54682.55 88888.00 2013-10-30 15:47:22.125 303 12588.35 226.32 54682.57 88888.00 2013-10-30 15:47:22.250 303 12588.38 226.28 54682.60 88888.00 2013-10-30 15:47:22.375 303 12588.45 226.30 54682.60 88888.00 2013-10-30 15:47:22.500 303 12588.48 226.25 54682.62 88888.00 2013-10-30 15:47:22.625 303 12588.52 226.25 54682.65 88888.00 2013-10-30 15:47:22.750 303 12588.55 226.20 54682.62 88888.00 2013-10-30 15:47:22.875 303 12588.52 226.22 54682.62 88888.00 2013-10-30 15:47:23.000 303 12588.58 226.18 54682.62 88888.00 2013-10-30 15:47:23.125 303 12588.65 226.18 54682.62 88888.00 2013-10-30 15:47:23.250 303 12588.65 226.20 54682.65 88888.00 2013-10-30 15:47:23.375 303 12588.67 226.20 54682.65 88888.00 2013-10-30 15:47:23.500 303 12588.60 226.18 54682.68 88888.00 2013-10-30 15:47:23.625 303 12588.60 226.22 54682.68 88888.00 2013-10-30 15:47:23.750 303 12588.60 226.28 54682.68 88888.00 2013-10-30 15:47:23.875 303 12588.55 226.28 54682.68 88888.00 2013-10-30 15:47:24.000 303 12588.52 226.30 54682.70 88888.00 2013-10-30 15:47:24.125 303 12588.50 226.35 54682.72 88888.00 2013-10-30 15:47:24.250 303 12588.42 226.32 54682.78 88888.00 2013-10-30 15:47:24.375 303 12588.38 226.32 54682.75 88888.00 2013-10-30 15:47:24.500 303 12588.33 226.32 54682.80 88888.00 2013-10-30 15:47:24.625 303 12588.30 226.35 54682.85 88888.00 2013-10-30 15:47:24.750 303 12588.25 226.32 54682.88 88888.00 2013-10-30 15:47:24.875 303 12588.20 226.32 54682.90 88888.00 2013-10-30 15:47:25.000 303 12588.10 226.30 54682.90 88888.00 2013-10-30 15:47:25.125 303 12588.05 226.28 54682.93 88888.00 2013-10-30 15:47:25.250 303 12588.00 226.28 54682.95 88888.00 2013-10-30 15:47:25.375 303 12588.02 226.25 54682.97 88888.00 2013-10-30 15:47:25.500 303 12587.98 226.20 54683.00 88888.00 2013-10-30 15:47:25.625 303 12587.92 226.18 54683.03 88888.00 2013-10-30 15:47:25.750 303 12587.88 226.15 54683.05 88888.00 2013-10-30 15:47:25.875 303 12587.85 226.15 54683.07 88888.00 2013-10-30 15:47:26.000 303 12587.77 226.15 54683.10 88888.00 2013-10-30 15:47:26.125 303 12587.62 226.10 54683.10 88888.00 2013-10-30 15:47:26.250 303 12587.48 226.12 54683.18 88888.00 2013-10-30 15:47:26.375 303 12587.48 226.10 54683.20 88888.00 2013-10-30 15:47:26.500 303 12587.38 226.07 54683.20 88888.00 2013-10-30 15:47:26.625 303 12587.30 226.03 54683.22 88888.00 2013-10-30 15:47:26.750 303 12587.20 225.97 54683.28 88888.00 2013-10-30 15:47:26.875 303 12587.10 225.95 54683.30 88888.00 2013-10-30 15:47:27.000 303 12587.00 225.95 54683.35 88888.00 2013-10-30 15:47:27.125 303 12586.92 225.95 54683.40 88888.00 2013-10-30 15:47:27.250 303 12586.77 225.90 54683.45 88888.00 2013-10-30 15:47:27.375 303 12586.67 225.88 54683.45 88888.00 2013-10-30 15:47:27.500 303 12586.60 225.88 54683.50 88888.00 2013-10-30 15:47:27.625 303 12586.55 225.82 54683.55 88888.00 2013-10-30 15:47:27.750 303 12586.45 225.80 54683.57 88888.00 2013-10-30 15:47:27.875 303 12586.30 225.75 54683.62 88888.00 2013-10-30 15:47:28.000 303 12586.20 225.70 54683.68 88888.00 2013-10-30 15:47:28.125 303 12586.10 225.62 54683.70 88888.00 2013-10-30 15:47:28.250 303 12586.05 225.57 54683.75 88888.00 2013-10-30 15:47:28.375 303 12586.02 225.55 54683.78 88888.00 2013-10-30 15:47:28.500 303 12585.95 225.50 54683.80 88888.00 2013-10-30 15:47:28.625 303 12585.92 225.40 54683.80 88888.00 2013-10-30 15:47:28.750 303 12585.90 225.35 54683.82 88888.00 2013-10-30 15:47:28.875 303 12585.83 225.35 54683.88 88888.00 2013-10-30 15:47:29.000 303 12585.73 225.32 54683.88 88888.00 2013-10-30 15:47:29.125 303 12585.75 225.28 54683.90 88888.00 2013-10-30 15:47:29.250 303 12585.83 225.22 54683.93 88888.00 2013-10-30 15:47:29.375 303 12585.88 225.20 54683.95 88888.00 2013-10-30 15:47:29.500 303 12585.83 225.15 54683.97 88888.00 2013-10-30 15:47:29.625 303 12585.80 225.15 54683.97 88888.00 2013-10-30 15:47:29.750 303 12585.88 225.10 54684.00 88888.00 2013-10-30 15:47:29.875 303 12585.98 225.05 54684.03 88888.00 2013-10-30 15:47:30.000 303 12586.00 225.00 54684.03 88888.00 2013-10-30 15:47:30.125 303 12585.95 224.95 54684.03 88888.00 2013-10-30 15:47:30.250 303 12585.95 224.90 54684.05 88888.00 2013-10-30 15:47:30.375 303 12586.08 224.93 54684.10 88888.00 2013-10-30 15:47:30.500 303 12586.08 224.90 54684.10 88888.00 2013-10-30 15:47:30.625 303 12586.05 224.85 54684.10 88888.00 2013-10-30 15:47:30.750 303 12586.05 224.82 54684.10 88888.00 2013-10-30 15:47:30.875 303 12586.08 224.75 54684.07 88888.00 2013-10-30 15:47:31.000 303 12586.10 224.72 54684.10 88888.00 2013-10-30 15:47:31.125 303 12586.10 224.75 54684.15 88888.00 2013-10-30 15:47:31.250 303 12586.12 224.70 54684.22 88888.00 2013-10-30 15:47:31.375 303 12586.12 224.65 54684.20 88888.00 2013-10-30 15:47:31.500 303 12586.08 224.62 54684.22 88888.00 2013-10-30 15:47:31.625 303 12586.10 224.57 54684.22 88888.00 2013-10-30 15:47:31.750 303 12586.10 224.50 54684.25 88888.00 2013-10-30 15:47:31.875 303 12586.08 224.47 54684.30 88888.00 2013-10-30 15:47:32.000 303 12586.00 224.45 54684.32 88888.00 2013-10-30 15:47:32.125 303 12586.10 224.40 54684.35 88888.00 2013-10-30 15:47:32.250 303 12586.12 224.35 54684.35 88888.00 2013-10-30 15:47:32.375 303 12586.15 224.32 54684.35 88888.00 2013-10-30 15:47:32.500 303 12586.12 224.30 54684.38 88888.00 2013-10-30 15:47:32.625 303 12586.08 224.25 54684.38 88888.00 2013-10-30 15:47:32.750 303 12586.10 224.25 54684.38 88888.00 2013-10-30 15:47:32.875 303 12586.12 224.28 54684.43 88888.00 2013-10-30 15:47:33.000 303 12586.15 224.28 54684.40 88888.00 2013-10-30 15:47:33.125 303 12586.15 224.25 54684.43 88888.00 2013-10-30 15:47:33.250 303 12586.15 224.28 54684.45 88888.00 2013-10-30 15:47:33.375 303 12586.23 224.28 54684.45 88888.00 2013-10-30 15:47:33.500 303 12586.17 224.22 54684.47 88888.00 2013-10-30 15:47:33.625 303 12586.10 224.22 54684.50 88888.00 2013-10-30 15:47:33.750 303 12586.17 224.25 54684.53 88888.00 2013-10-30 15:47:33.875 303 12586.27 224.28 54684.55 88888.00 2013-10-30 15:47:34.000 303 12586.35 224.22 54684.53 88888.00 2013-10-30 15:47:34.125 303 12586.40 224.22 54684.55 88888.00 2013-10-30 15:47:34.250 303 12586.38 224.28 54684.57 88888.00 2013-10-30 15:47:34.375 303 12586.42 224.30 54684.55 88888.00 2013-10-30 15:47:34.500 303 12586.45 224.32 54684.60 88888.00 2013-10-30 15:47:34.625 303 12586.45 224.32 54684.60 88888.00 2013-10-30 15:47:34.750 303 12586.48 224.38 54684.62 88888.00 2013-10-30 15:47:34.875 303 12586.45 224.38 54684.62 88888.00 2013-10-30 15:47:35.000 303 12586.42 224.43 54684.65 88888.00 2013-10-30 15:47:35.125 303 12586.48 224.50 54684.68 88888.00 2013-10-30 15:47:35.250 303 12586.42 224.53 54684.70 88888.00 2013-10-30 15:47:35.375 303 12586.40 224.55 54684.70 88888.00 2013-10-30 15:47:35.500 303 12586.38 224.55 54684.65 88888.00 2013-10-30 15:47:35.625 303 12586.35 224.57 54684.65 88888.00 2013-10-30 15:47:35.750 303 12586.33 224.62 54684.72 88888.00 2013-10-30 15:47:35.875 303 12586.27 224.68 54684.75 88888.00 2013-10-30 15:47:36.000 303 12586.25 224.72 54684.75 88888.00 2013-10-30 15:47:36.125 303 12586.23 224.78 54684.78 88888.00 2013-10-30 15:47:36.250 303 12586.15 224.88 54684.85 88888.00 2013-10-30 15:47:36.375 303 12586.05 224.95 54684.85 88888.00 2013-10-30 15:47:36.500 303 12585.90 225.03 54684.85 88888.00 2013-10-30 15:47:36.625 303 12585.77 225.10 54684.90 88888.00 2013-10-30 15:47:36.750 303 12585.73 225.12 54684.90 88888.00 2013-10-30 15:47:36.875 303 12585.67 225.20 54684.95 88888.00 2013-10-30 15:47:37.000 303 12585.65 225.25 54684.97 88888.00 2013-10-30 15:47:37.125 303 12585.60 225.30 54685.03 88888.00 2013-10-30 15:47:37.250 303 12585.50 225.32 54685.07 88888.00 2013-10-30 15:47:37.375 303 12585.48 225.38 54685.10 88888.00 2013-10-30 15:47:37.500 303 12585.40 225.43 54685.10 88888.00 2013-10-30 15:47:37.625 303 12585.25 225.45 54685.12 88888.00 2013-10-30 15:47:37.750 303 12585.17 225.50 54685.15 88888.00 2013-10-30 15:47:37.875 303 12585.08 225.55 54685.18 88888.00 2013-10-30 15:47:38.000 303 12585.08 225.55 54685.20 88888.00 2013-10-30 15:47:38.125 303 12584.98 225.57 54685.22 88888.00 2013-10-30 15:47:38.250 303 12584.80 225.57 54685.22 88888.00 2013-10-30 15:47:38.375 303 12584.77 225.65 54685.25 88888.00 2013-10-30 15:47:38.500 303 12584.67 225.68 54685.30 88888.00 2013-10-30 15:47:38.625 303 12584.62 225.72 54685.28 88888.00 2013-10-30 15:47:38.750 303 12584.60 225.75 54685.30 88888.00 2013-10-30 15:47:38.875 303 12584.55 225.80 54685.35 88888.00 2013-10-30 15:47:39.000 303 12584.50 225.80 54685.35 88888.00 2013-10-30 15:47:39.125 303 12584.40 225.82 54685.32 88888.00 2013-10-30 15:47:39.250 303 12584.27 225.80 54685.32 88888.00 2013-10-30 15:47:39.375 303 12584.33 225.80 54685.35 88888.00 2013-10-30 15:47:39.500 303 12584.33 225.82 54685.38 88888.00 2013-10-30 15:47:39.625 303 12584.33 225.85 54685.38 88888.00 2013-10-30 15:47:39.750 303 12584.35 225.82 54685.38 88888.00 2013-10-30 15:47:39.875 303 12584.45 225.85 54685.38 88888.00 2013-10-30 15:47:40.000 303 12584.45 225.85 54685.35 88888.00 2013-10-30 15:47:40.125 303 12584.40 225.82 54685.40 88888.00 2013-10-30 15:47:40.250 303 12584.48 225.85 54685.40 88888.00 2013-10-30 15:47:40.375 303 12584.60 225.88 54685.38 88888.00 2013-10-30 15:47:40.500 303 12584.65 225.88 54685.38 88888.00 2013-10-30 15:47:40.625 303 12584.73 225.93 54685.43 88888.00 2013-10-30 15:47:40.750 303 12584.83 225.93 54685.43 88888.00 2013-10-30 15:47:40.875 303 12584.88 225.95 54685.40 88888.00 2013-10-30 15:47:41.000 303 12584.88 226.00 54685.38 88888.00 2013-10-30 15:47:41.125 303 12584.98 226.05 54685.38 88888.00 2013-10-30 15:47:41.250 303 12585.02 226.05 54685.35 88888.00 2013-10-30 15:47:41.375 303 12585.08 226.07 54685.35 88888.00 2013-10-30 15:47:41.500 303 12585.10 226.07 54685.40 88888.00 2013-10-30 15:47:41.625 303 12585.17 226.07 54685.40 88888.00 2013-10-30 15:47:41.750 303 12585.25 226.10 54685.40 88888.00 2013-10-30 15:47:41.875 303 12585.27 226.12 54685.40 88888.00 2013-10-30 15:47:42.000 303 12585.38 226.18 54685.38 88888.00 2013-10-30 15:47:42.125 303 12585.42 226.22 54685.40 88888.00 2013-10-30 15:47:42.250 303 12585.45 226.22 54685.38 88888.00 2013-10-30 15:47:42.375 303 12585.52 226.22 54685.38 88888.00 2013-10-30 15:47:42.500 303 12585.58 226.20 54685.40 88888.00 2013-10-30 15:47:42.625 303 12585.58 226.25 54685.38 88888.00 2013-10-30 15:47:42.750 303 12585.65 226.25 54685.35 88888.00 2013-10-30 15:47:42.875 303 12585.77 226.25 54685.35 88888.00 2013-10-30 15:47:43.000 303 12585.88 226.25 54685.38 88888.00 2013-10-30 15:47:43.125 303 12585.88 226.25 54685.35 88888.00 2013-10-30 15:47:43.250 303 12585.95 226.25 54685.30 88888.00 2013-10-30 15:47:43.375 303 12586.10 226.25 54685.32 88888.00 2013-10-30 15:47:43.500 303 12586.20 226.25 54685.32 88888.00 2013-10-30 15:47:43.625 303 12586.30 226.25 54685.30 88888.00 2013-10-30 15:47:43.750 303 12586.35 226.28 54685.30 88888.00 2013-10-30 15:47:43.875 303 12586.38 226.28 54685.28 88888.00 2013-10-30 15:47:44.000 303 12586.48 226.28 54685.28 88888.00 2013-10-30 15:47:44.125 303 12586.52 226.22 54685.28 88888.00 2013-10-30 15:47:44.250 303 12586.55 226.20 54685.25 88888.00 2013-10-30 15:47:44.375 303 12586.70 226.20 54685.28 88888.00 2013-10-30 15:47:44.500 303 12586.77 226.15 54685.25 88888.00 2013-10-30 15:47:44.625 303 12586.77 226.12 54685.22 88888.00 2013-10-30 15:47:44.750 303 12586.88 226.12 54685.20 88888.00 2013-10-30 15:47:44.875 303 12586.98 226.12 54685.20 88888.00 2013-10-30 15:47:45.000 303 12587.08 226.10 54685.20 88888.00 2013-10-30 15:47:45.125 303 12587.17 226.10 54685.22 88888.00 2013-10-30 15:47:45.250 303 12587.17 226.10 54685.25 88888.00 2013-10-30 15:47:45.375 303 12587.25 226.07 54685.22 88888.00 2013-10-30 15:47:45.500 303 12587.30 226.05 54685.20 88888.00 2013-10-30 15:47:45.625 303 12587.33 226.00 54685.20 88888.00 2013-10-30 15:47:45.750 303 12587.50 226.03 54685.20 88888.00 2013-10-30 15:47:45.875 303 12587.62 226.00 54685.20 88888.00 2013-10-30 15:47:46.000 303 12587.77 225.97 54685.20 88888.00 2013-10-30 15:47:46.125 303 12587.85 225.95 54685.18 88888.00 2013-10-30 15:47:46.250 303 12587.88 225.90 54685.15 88888.00 2013-10-30 15:47:46.375 303 12587.95 225.88 54685.12 88888.00 2013-10-30 15:47:46.500 303 12587.95 225.85 54685.12 88888.00 2013-10-30 15:47:46.625 303 12588.08 225.88 54685.15 88888.00 2013-10-30 15:47:46.750 303 12588.17 225.85 54685.15 88888.00 2013-10-30 15:47:46.875 303 12588.27 225.85 54685.15 88888.00 2013-10-30 15:47:47.000 303 12588.30 225.82 54685.12 88888.00 2013-10-30 15:47:47.125 303 12588.35 225.80 54685.12 88888.00 2013-10-30 15:47:47.250 303 12588.45 225.75 54685.12 88888.00 2013-10-30 15:47:47.375 303 12588.55 225.70 54685.12 88888.00 2013-10-30 15:47:47.500 303 12588.60 225.62 54685.12 88888.00 2013-10-30 15:47:47.625 303 12588.62 225.60 54685.12 88888.00 2013-10-30 15:47:47.750 303 12588.77 225.62 54685.18 88888.00 2013-10-30 15:47:47.875 303 12588.85 225.60 54685.15 88888.00 2013-10-30 15:47:48.000 303 12588.85 225.53 54685.15 88888.00 2013-10-30 15:47:48.125 303 12588.90 225.55 54685.15 88888.00 2013-10-30 15:47:48.250 303 12588.98 225.47 54685.15 88888.00 2013-10-30 15:47:48.375 303 12589.08 225.45 54685.15 88888.00 2013-10-30 15:47:48.500 303 12589.20 225.45 54685.15 88888.00 2013-10-30 15:47:48.625 303 12589.25 225.40 54685.15 88888.00 2013-10-30 15:47:48.750 303 12589.23 225.38 54685.15 88888.00 2013-10-30 15:47:48.875 303 12589.30 225.40 54685.15 88888.00 2013-10-30 15:47:49.000 303 12589.33 225.38 54685.15 88888.00 2013-10-30 15:47:49.125 303 12589.33 225.32 54685.15 88888.00 2013-10-30 15:47:49.250 303 12589.38 225.30 54685.15 88888.00 2013-10-30 15:47:49.375 303 12589.40 225.28 54685.15 88888.00 2013-10-30 15:47:49.500 303 12589.45 225.22 54685.12 88888.00 2013-10-30 15:47:49.625 303 12589.42 225.22 54685.12 88888.00 2013-10-30 15:47:49.750 303 12589.48 225.22 54685.12 88888.00 2013-10-30 15:47:49.875 303 12589.48 225.22 54685.10 88888.00 2013-10-30 15:47:50.000 303 12589.50 225.22 54685.15 88888.00 2013-10-30 15:47:50.125 303 12589.52 225.22 54685.18 88888.00 2013-10-30 15:47:50.250 303 12589.45 225.22 54685.15 88888.00 2013-10-30 15:47:50.375 303 12589.38 225.25 54685.15 88888.00 2013-10-30 15:47:50.500 303 12589.33 225.28 54685.18 88888.00 2013-10-30 15:47:50.625 303 12589.30 225.28 54685.15 88888.00 2013-10-30 15:47:50.750 303 12589.23 225.32 54685.18 88888.00 2013-10-30 15:47:50.875 303 12589.15 225.35 54685.25 88888.00 2013-10-30 15:47:51.000 303 12589.05 225.38 54685.25 88888.00 2013-10-30 15:47:51.125 303 12588.88 225.43 54685.30 88888.00 2013-10-30 15:47:51.250 303 12588.70 225.43 54685.30 88888.00 2013-10-30 15:47:51.375 303 12588.55 225.43 54685.32 88888.00 2013-10-30 15:47:51.500 303 12588.42 225.47 54685.32 88888.00 2013-10-30 15:47:51.625 303 12588.25 225.50 54685.38 88888.00 2013-10-30 15:47:51.750 303 12588.10 225.55 54685.38 88888.00 2013-10-30 15:47:51.875 303 12587.98 225.55 54685.40 88888.00 2013-10-30 15:47:52.000 303 12587.90 225.55 54685.35 88888.00 2013-10-30 15:47:52.125 303 12587.85 225.62 54685.43 88888.00 2013-10-30 15:47:52.250 303 12587.75 225.65 54685.45 88888.00 2013-10-30 15:47:52.375 303 12587.67 225.70 54685.45 88888.00 2013-10-30 15:47:52.500 303 12587.55 225.70 54685.40 88888.00 2013-10-30 15:47:52.625 303 12587.48 225.70 54685.43 88888.00 2013-10-30 15:47:52.750 303 12587.42 225.72 54685.45 88888.00 2013-10-30 15:47:52.875 303 12587.33 225.75 54685.45 88888.00 2013-10-30 15:47:53.000 303 12587.23 225.80 54685.45 88888.00 2013-10-30 15:47:53.125 303 12587.12 225.85 54685.43 88888.00 2013-10-30 15:47:53.250 303 12587.05 225.90 54685.45 88888.00 2013-10-30 15:47:53.375 303 12587.10 225.90 54685.45 88888.00 2013-10-30 15:47:53.500 303 12587.00 225.90 54685.45 88888.00 2013-10-30 15:47:53.625 303 12586.90 225.90 54685.47 88888.00 2013-10-30 15:47:53.750 303 12586.80 225.90 54685.47 88888.00 2013-10-30 15:47:53.875 303 12586.77 225.90 54685.50 88888.00 2013-10-30 15:47:54.000 303 12586.75 225.88 54685.53 88888.00 2013-10-30 15:47:54.125 303 12586.70 225.85 54685.53 88888.00 2013-10-30 15:47:54.250 303 12586.65 225.78 54685.47 88888.00 2013-10-30 15:47:54.375 303 12586.75 225.80 54685.47 88888.00 2013-10-30 15:47:54.500 303 12586.75 225.75 54685.47 88888.00 2013-10-30 15:47:54.625 303 12586.75 225.75 54685.50 88888.00 2013-10-30 15:47:54.750 303 12586.67 225.78 54685.50 88888.00 2013-10-30 15:47:54.875 303 12586.65 225.75 54685.50 88888.00 2013-10-30 15:47:55.000 303 12586.58 225.70 54685.47 88888.00 2013-10-30 15:47:55.125 303 12586.60 225.70 54685.50 88888.00 2013-10-30 15:47:55.250 303 12586.60 225.70 54685.50 88888.00 2013-10-30 15:47:55.375 303 12586.65 225.68 54685.47 88888.00 2013-10-30 15:47:55.500 303 12586.73 225.62 54685.47 88888.00 2013-10-30 15:47:55.625 303 12586.77 225.57 54685.50 88888.00 2013-10-30 15:47:55.750 303 12586.73 225.57 54685.47 88888.00 2013-10-30 15:47:55.875 303 12586.73 225.55 54685.47 88888.00 2013-10-30 15:47:56.000 303 12586.73 225.53 54685.47 88888.00 2013-10-30 15:47:56.125 303 12586.77 225.50 54685.47 88888.00 2013-10-30 15:47:56.250 303 12586.70 225.43 54685.47 88888.00 2013-10-30 15:47:56.375 303 12586.73 225.40 54685.47 88888.00 2013-10-30 15:47:56.500 303 12586.83 225.38 54685.45 88888.00 2013-10-30 15:47:56.625 303 12586.83 225.35 54685.47 88888.00 2013-10-30 15:47:56.750 303 12586.83 225.35 54685.45 88888.00 2013-10-30 15:47:56.875 303 12586.85 225.38 54685.45 88888.00 2013-10-30 15:47:57.000 303 12586.85 225.38 54685.45 88888.00 2013-10-30 15:47:57.125 303 12586.90 225.38 54685.43 88888.00 2013-10-30 15:47:57.250 303 12586.85 225.38 54685.43 88888.00 2013-10-30 15:47:57.375 303 12586.88 225.38 54685.40 88888.00 2013-10-30 15:47:57.500 303 12586.92 225.35 54685.40 88888.00 2013-10-30 15:47:57.625 303 12587.00 225.35 54685.45 88888.00 2013-10-30 15:47:57.750 303 12587.08 225.32 54685.45 88888.00 2013-10-30 15:47:57.875 303 12587.08 225.32 54685.45 88888.00 2013-10-30 15:47:58.000 303 12587.08 225.32 54685.43 88888.00 2013-10-30 15:47:58.125 303 12587.08 225.32 54685.43 88888.00 2013-10-30 15:47:58.250 303 12587.10 225.30 54685.40 88888.00 2013-10-30 15:47:58.375 303 12587.20 225.35 54685.40 88888.00 2013-10-30 15:47:58.500 303 12587.30 225.38 54685.43 88888.00 2013-10-30 15:47:58.625 303 12587.33 225.40 54685.43 88888.00 2013-10-30 15:47:58.750 303 12587.38 225.43 54685.43 88888.00 2013-10-30 15:47:58.875 303 12587.50 225.40 54685.40 88888.00 2013-10-30 15:47:59.000 303 12587.58 225.43 54685.38 88888.00 2013-10-30 15:47:59.125 303 12587.60 225.45 54685.38 88888.00 2013-10-30 15:47:59.250 303 12587.65 225.47 54685.40 88888.00 2013-10-30 15:47:59.375 303 12587.67 225.53 54685.38 88888.00 2013-10-30 15:47:59.500 303 12587.67 225.55 54685.38 88888.00 2013-10-30 15:47:59.625 303 12587.73 225.55 54685.35 88888.00 2013-10-30 15:47:59.750 303 12587.85 225.62 54685.35 88888.00 2013-10-30 15:47:59.875 303 12587.88 225.68 54685.35 88888.00 2013-10-30 15:48:00.000 303 12587.88 225.70 54685.28 88888.00 2013-10-30 15:48:00.125 303 12587.92 225.75 54685.32 88888.00 2013-10-30 15:48:00.250 303 12587.92 225.80 54685.38 88888.00 2013-10-30 15:48:00.375 303 12587.95 225.85 54685.32 88888.00 2013-10-30 15:48:00.500 303 12587.98 225.88 54685.30 88888.00 2013-10-30 15:48:00.625 303 12587.98 225.95 54685.30 88888.00 2013-10-30 15:48:00.750 303 12587.92 226.05 54685.30 88888.00 2013-10-30 15:48:00.875 303 12587.83 226.10 54685.28 88888.00 2013-10-30 15:48:01.000 303 12587.80 226.15 54685.28 88888.00 2013-10-30 15:48:01.125 303 12587.77 226.25 54685.30 88888.00 2013-10-30 15:48:01.250 303 12587.77 226.38 54685.32 88888.00 2013-10-30 15:48:01.375 303 12587.88 226.45 54685.30 88888.00 2013-10-30 15:48:01.500 303 12587.83 226.57 54685.30 88888.00 2013-10-30 15:48:01.625 303 12587.67 226.70 54685.30 88888.00 2013-10-30 15:48:01.750 303 12587.55 226.82 54685.30 88888.00 2013-10-30 15:48:01.875 303 12587.55 226.93 54685.28 88888.00 2013-10-30 15:48:02.000 303 12587.58 227.03 54685.28 88888.00 2013-10-30 15:48:02.125 303 12587.55 227.15 54685.25 88888.00 2013-10-30 15:48:02.250 303 12587.55 227.22 54685.22 88888.00 2013-10-30 15:48:02.375 303 12587.55 227.32 54685.20 88888.00 2013-10-30 15:48:02.500 303 12587.50 227.47 54685.20 88888.00 2013-10-30 15:48:02.625 303 12587.45 227.62 54685.22 88888.00 2013-10-30 15:48:02.750 303 12587.33 227.78 54685.22 88888.00 2013-10-30 15:48:02.875 303 12587.23 227.93 54685.20 88888.00 2013-10-30 15:48:03.000 303 12587.15 228.05 54685.20 88888.00 2013-10-30 15:48:03.125 303 12587.08 228.15 54685.18 88888.00 2013-10-30 15:48:03.250 303 12586.98 228.28 54685.15 88888.00 2013-10-30 15:48:03.375 303 12586.98 228.43 54685.12 88888.00 2013-10-30 15:48:03.500 303 12586.92 228.50 54685.10 88888.00 2013-10-30 15:48:03.625 303 12586.92 228.57 54685.05 88888.00 2013-10-30 15:48:03.750 303 12586.95 228.65 54685.00 88888.00 2013-10-30 15:48:03.875 303 12587.00 228.72 54685.00 88888.00 2013-10-30 15:48:04.000 303 12587.08 228.80 54684.97 88888.00 2013-10-30 15:48:04.125 303 12587.17 228.85 54684.95 88888.00 2013-10-30 15:48:04.250 303 12587.27 228.88 54684.88 88888.00 2013-10-30 15:48:04.375 303 12587.30 228.93 54684.85 88888.00 2013-10-30 15:48:04.500 303 12587.35 228.97 54684.82 88888.00 2013-10-30 15:48:04.625 303 12587.50 229.03 54684.82 88888.00 2013-10-30 15:48:04.750 303 12587.67 229.03 54684.78 88888.00 2013-10-30 15:48:04.875 303 12587.75 229.03 54684.78 88888.00 2013-10-30 15:48:05.000 303 12587.75 229.07 54684.72 88888.00 2013-10-30 15:48:05.125 303 12587.83 229.12 54684.70 88888.00 2013-10-30 15:48:05.250 303 12587.88 229.20 54684.68 88888.00 2013-10-30 15:48:05.375 303 12588.00 229.25 54684.62 88888.00 2013-10-30 15:48:05.500 303 12588.08 229.28 54684.60 88888.00 2013-10-30 15:48:05.625 303 12588.12 229.38 54684.55 88888.00 2013-10-30 15:48:05.750 303 12588.20 229.43 54684.55 88888.00 2013-10-30 15:48:05.875 303 12588.27 229.47 54684.53 88888.00 2013-10-30 15:48:06.000 303 12588.38 229.53 54684.47 88888.00 2013-10-30 15:48:06.125 303 12588.52 229.55 54684.45 88888.00 2013-10-30 15:48:06.250 303 12588.55 229.68 54684.43 88888.00 2013-10-30 15:48:06.375 303 12588.65 229.72 54684.40 88888.00 2013-10-30 15:48:06.500 303 12588.67 229.80 54684.32 88888.00 2013-10-30 15:48:06.625 303 12588.77 229.85 54684.30 88888.00 2013-10-30 15:48:06.750 303 12588.88 229.95 54684.32 88888.00 2013-10-30 15:48:06.875 303 12589.08 230.03 54684.30 88888.00 2013-10-30 15:48:07.000 303 12589.15 230.05 54684.28 88888.00 2013-10-30 15:48:07.125 303 12589.20 230.10 54684.28 88888.00 2013-10-30 15:48:07.250 303 12589.27 230.15 54684.25 88888.00 2013-10-30 15:48:07.375 303 12589.38 230.20 54684.20 88888.00 2013-10-30 15:48:07.500 303 12589.50 230.22 54684.20 88888.00 2013-10-30 15:48:07.625 303 12589.62 230.18 54684.18 88888.00 2013-10-30 15:48:07.750 303 12589.67 230.10 54684.12 88888.00 2013-10-30 15:48:07.875 303 12589.77 230.07 54684.12 88888.00 2013-10-30 15:48:08.000 303 12589.80 230.07 54684.15 88888.00 2013-10-30 15:48:08.125 303 12589.83 230.03 54684.12 88888.00 2013-10-30 15:48:08.250 303 12589.88 229.93 54684.15 88888.00 2013-10-30 15:48:08.375 303 12589.98 229.88 54684.12 88888.00 2013-10-30 15:48:08.500 303 12590.02 229.78 54684.10 88888.00 2013-10-30 15:48:08.625 303 12590.10 229.70 54684.07 88888.00 2013-10-30 15:48:08.750 303 12590.15 229.62 54684.05 88888.00 2013-10-30 15:48:08.875 303 12590.20 229.57 54684.05 88888.00 2013-10-30 15:48:09.000 303 12590.30 229.55 54684.07 88888.00 2013-10-30 15:48:09.125 303 12590.42 229.47 54684.10 88888.00 2013-10-30 15:48:09.250 303 12590.48 229.43 54684.05 88888.00 2013-10-30 15:48:09.375 303 12590.58 229.40 54684.03 88888.00 2013-10-30 15:48:09.500 303 12590.62 229.35 54684.03 88888.00 2013-10-30 15:48:09.625 303 12590.73 229.30 54684.05 88888.00 2013-10-30 15:48:09.750 303 12590.83 229.22 54684.00 88888.00 2013-10-30 15:48:09.875 303 12590.80 229.22 54684.03 88888.00 2013-10-30 15:48:10.000 303 12590.80 229.22 54684.00 88888.00 2013-10-30 15:48:10.125 303 12590.92 229.22 54684.00 88888.00 2013-10-30 15:48:10.250 303 12591.05 229.18 54683.97 88888.00 2013-10-30 15:48:10.375 303 12591.10 229.18 54683.97 88888.00 2013-10-30 15:48:10.500 303 12591.15 229.20 54683.97 88888.00 2013-10-30 15:48:10.625 303 12591.23 229.22 54683.97 88888.00 2013-10-30 15:48:10.750 303 12591.38 229.22 54683.95 88888.00 2013-10-30 15:48:10.875 303 12591.55 229.22 54683.95 88888.00 2013-10-30 15:48:11.000 303 12591.55 229.20 54683.95 88888.00 2013-10-30 15:48:11.125 303 12591.67 229.18 54683.95 88888.00 2013-10-30 15:48:11.250 303 12591.85 229.20 54683.95 88888.00 2013-10-30 15:48:11.375 303 12591.92 229.20 54683.95 88888.00 2013-10-30 15:48:11.500 303 12591.95 229.18 54683.93 88888.00 2013-10-30 15:48:11.625 303 12592.08 229.15 54683.90 88888.00 2013-10-30 15:48:11.750 303 12592.17 229.12 54683.90 88888.00 2013-10-30 15:48:11.875 303 12592.23 229.12 54683.90 88888.00 2013-10-30 15:48:12.000 303 12592.27 229.10 54683.90 88888.00 2013-10-30 15:48:12.125 303 12592.38 229.07 54683.93 88888.00 2013-10-30 15:48:12.250 303 12592.45 229.05 54683.93 88888.00 2013-10-30 15:48:12.375 303 12592.58 229.05 54683.93 88888.00 2013-10-30 15:48:12.500 303 12592.55 228.97 54683.90 88888.00 2013-10-30 15:48:12.625 303 12592.55 228.95 54683.88 88888.00 2013-10-30 15:48:12.750 303 12592.73 228.93 54683.85 88888.00 2013-10-30 15:48:12.875 303 12592.83 228.95 54683.85 88888.00 2013-10-30 15:48:13.000 303 12592.92 228.93 54683.88 88888.00 2013-10-30 15:48:13.125 303 12592.98 228.90 54683.90 88888.00 2013-10-30 15:48:13.250 303 12593.00 228.85 54683.88 88888.00 2013-10-30 15:48:13.375 303 12593.10 228.85 54683.85 88888.00 2013-10-30 15:48:13.500 303 12593.10 228.80 54683.88 88888.00 2013-10-30 15:48:13.625 303 12593.10 228.78 54683.88 88888.00 2013-10-30 15:48:13.750 303 12593.15 228.72 54683.90 88888.00 2013-10-30 15:48:13.875 303 12593.17 228.70 54683.90 88888.00 2013-10-30 15:48:14.000 303 12593.25 228.65 54683.90 88888.00 2013-10-30 15:48:14.125 303 12593.23 228.60 54683.88 88888.00 2013-10-30 15:48:14.250 303 12593.20 228.55 54683.85 88888.00 2013-10-30 15:48:14.375 303 12593.33 228.50 54683.85 88888.00 2013-10-30 15:48:14.500 303 12593.38 228.47 54683.90 88888.00 2013-10-30 15:48:14.625 303 12593.38 228.45 54683.88 88888.00 2013-10-30 15:48:14.750 303 12593.40 228.45 54683.88 88888.00 2013-10-30 15:48:14.875 303 12593.52 228.43 54683.90 88888.00 2013-10-30 15:48:15.000 303 12593.65 228.43 54683.90 88888.00 2013-10-30 15:48:15.125 303 12593.80 228.43 54683.88 88888.00 2013-10-30 15:48:15.250 303 12593.90 228.40 54683.85 88888.00 2013-10-30 15:48:15.375 303 12594.05 228.40 54683.85 88888.00 2013-10-30 15:48:15.500 303 12594.10 228.43 54683.88 88888.00 2013-10-30 15:48:15.625 303 12594.17 228.40 54683.85 88888.00 2013-10-30 15:48:15.750 303 12594.25 228.40 54683.85 88888.00 2013-10-30 15:48:15.875 303 12594.35 228.38 54683.82 88888.00 2013-10-30 15:48:16.000 303 12594.42 228.38 54683.80 88888.00 2013-10-30 15:48:16.125 303 12594.45 228.38 54683.80 88888.00 2013-10-30 15:48:16.250 303 12594.45 228.38 54683.80 88888.00 2013-10-30 15:48:16.375 303 12594.52 228.40 54683.80 88888.00 2013-10-30 15:48:16.500 303 12594.58 228.38 54683.80 88888.00 2013-10-30 15:48:16.625 303 12594.60 228.35 54683.80 88888.00 2013-10-30 15:48:16.750 303 12594.55 228.35 54683.80 88888.00 2013-10-30 15:48:16.875 303 12594.48 228.32 54683.80 88888.00 2013-10-30 15:48:17.000 303 12594.45 228.32 54683.80 88888.00 2013-10-30 15:48:17.125 303 12594.45 228.30 54683.78 88888.00 2013-10-30 15:48:17.250 303 12594.45 228.28 54683.80 88888.00 2013-10-30 15:48:17.375 303 12594.50 228.28 54683.80 88888.00 2013-10-30 15:48:17.500 303 12594.55 228.28 54683.82 88888.00 2013-10-30 15:48:17.625 303 12594.58 228.30 54683.82 88888.00 2013-10-30 15:48:17.750 303 12594.52 228.30 54683.82 88888.00 2013-10-30 15:48:17.875 303 12594.55 228.32 54683.82 88888.00 2013-10-30 15:48:18.000 303 12594.55 228.32 54683.82 88888.00 2013-10-30 15:48:18.125 303 12594.48 228.35 54683.82 88888.00 2013-10-30 15:48:18.250 303 12594.45 228.30 54683.80 88888.00 2013-10-30 15:48:18.375 303 12594.55 228.30 54683.78 88888.00 2013-10-30 15:48:18.500 303 12594.55 228.35 54683.80 88888.00 2013-10-30 15:48:18.625 303 12594.58 228.35 54683.80 88888.00 2013-10-30 15:48:18.750 303 12594.60 228.35 54683.80 88888.00 2013-10-30 15:48:18.875 303 12594.62 228.38 54683.78 88888.00 2013-10-30 15:48:19.000 303 12594.55 228.40 54683.78 88888.00 2013-10-30 15:48:19.125 303 12594.50 228.38 54683.80 88888.00 2013-10-30 15:48:19.250 303 12594.42 228.35 54683.80 88888.00 2013-10-30 15:48:19.375 303 12594.42 228.38 54683.82 88888.00 2013-10-30 15:48:19.500 303 12594.45 228.40 54683.82 88888.00 2013-10-30 15:48:19.625 303 12594.42 228.38 54683.82 88888.00 2013-10-30 15:48:19.750 303 12594.40 228.38 54683.82 88888.00 2013-10-30 15:48:19.875 303 12594.38 228.40 54683.85 88888.00 2013-10-30 15:48:20.000 303 12594.40 228.38 54683.85 88888.00 2013-10-30 15:48:20.125 303 12594.40 228.35 54683.88 88888.00 2013-10-30 15:48:20.250 303 12594.27 228.32 54683.88 88888.00 2013-10-30 15:48:20.375 303 12594.30 228.35 54683.90 88888.00 2013-10-30 15:48:20.500 303 12594.30 228.35 54683.93 88888.00 2013-10-30 15:48:20.625 303 12594.27 228.32 54683.95 88888.00 2013-10-30 15:48:20.750 303 12594.20 228.30 54683.95 88888.00 2013-10-30 15:48:20.875 303 12594.17 228.28 54683.95 88888.00 2013-10-30 15:48:21.000 303 12594.20 228.25 54683.95 88888.00 2013-10-30 15:48:21.125 303 12594.27 228.20 54684.00 88888.00 2013-10-30 15:48:21.250 303 12594.23 228.12 54684.00 88888.00 2013-10-30 15:48:21.375 303 12594.20 228.10 54684.03 88888.00 2013-10-30 15:48:21.500 303 12594.20 228.05 54684.05 88888.00 2013-10-30 15:48:21.625 303 12594.20 228.00 54684.05 88888.00 2013-10-30 15:48:21.750 303 12594.10 227.97 54684.05 88888.00 2013-10-30 15:48:21.875 303 12594.00 227.93 54684.07 88888.00 2013-10-30 15:48:22.000 303 12593.95 227.88 54684.10 88888.00 2013-10-30 15:48:22.125 303 12593.90 227.80 54684.15 88888.00 2013-10-30 15:48:22.250 303 12593.85 227.70 54684.18 88888.00 2013-10-30 15:48:22.375 303 12593.88 227.62 54684.18 88888.00 2013-10-30 15:48:22.500 303 12593.85 227.50 54684.22 88888.00 2013-10-30 15:48:22.625 303 12593.70 227.40 54684.22 88888.00 2013-10-30 15:48:22.750 303 12593.62 227.28 54684.22 88888.00 2013-10-30 15:48:22.875 303 12593.58 227.18 54684.30 88888.00 2013-10-30 15:48:23.000 303 12593.55 227.10 54684.38 88888.00 2013-10-30 15:48:23.125 303 12593.55 227.00 54684.40 88888.00 2013-10-30 15:48:23.250 303 12593.50 226.90 54684.45 88888.00 2013-10-30 15:48:23.375 303 12593.48 226.82 54684.45 88888.00 2013-10-30 15:48:23.500 303 12593.48 226.72 54684.45 88888.00 2013-10-30 15:48:23.625 303 12593.55 226.65 54684.50 88888.00 2013-10-30 15:48:23.750 303 12593.58 226.57 54684.53 88888.00 2013-10-30 15:48:23.875 303 12593.62 226.50 54684.55 88888.00 2013-10-30 15:48:24.000 303 12593.60 226.45 54684.57 88888.00 2013-10-30 15:48:24.125 303 12593.58 226.38 54684.57 88888.00 2013-10-30 15:48:24.250 303 12593.50 226.30 54684.62 88888.00 2013-10-30 15:48:24.375 303 12593.55 226.28 54684.62 88888.00 2013-10-30 15:48:24.500 303 12593.60 226.25 54684.68 88888.00 2013-10-30 15:48:24.625 303 12593.50 226.18 54684.72 88888.00 2013-10-30 15:48:24.750 303 12593.45 226.12 54684.75 88888.00 2013-10-30 15:48:24.875 303 12593.50 226.05 54684.80 88888.00 2013-10-30 15:48:25.000 303 12593.48 225.95 54684.82 88888.00 2013-10-30 15:48:25.125 303 12593.45 225.82 54684.82 88888.00 2013-10-30 15:48:25.250 303 12593.40 225.70 54684.85 88888.00 2013-10-30 15:48:25.375 303 12593.35 225.62 54684.85 88888.00 2013-10-30 15:48:25.500 303 12593.23 225.55 54684.88 88888.00 2013-10-30 15:48:25.625 303 12593.27 225.50 54684.90 88888.00 2013-10-30 15:48:25.750 303 12593.30 225.45 54684.93 88888.00 2013-10-30 15:48:25.875 303 12593.23 225.40 54684.95 88888.00 2013-10-30 15:48:26.000 303 12593.23 225.32 54684.95 88888.00 2013-10-30 15:48:26.125 303 12593.25 225.28 54684.97 88888.00 2013-10-30 15:48:26.250 303 12593.15 225.20 54685.00 88888.00 2013-10-30 15:48:26.375 303 12593.15 225.18 54685.03 88888.00 2013-10-30 15:48:26.500 303 12593.20 225.15 54685.05 88888.00 2013-10-30 15:48:26.625 303 12593.23 225.12 54685.03 88888.00 2013-10-30 15:48:26.750 303 12593.20 225.05 54685.05 88888.00 2013-10-30 15:48:26.875 303 12593.17 225.05 54685.07 88888.00 2013-10-30 15:48:27.000 303 12593.15 225.07 54685.10 88888.00 2013-10-30 15:48:27.125 303 12593.02 225.10 54685.18 88888.00 2013-10-30 15:48:27.250 303 12592.92 225.12 54685.22 88888.00 2013-10-30 15:48:27.375 303 12592.92 225.18 54685.22 88888.00 2013-10-30 15:48:27.500 303 12592.95 225.22 54685.25 88888.00 2013-10-30 15:48:27.625 303 12592.95 225.22 54685.28 88888.00 2013-10-30 15:48:27.750 303 12592.90 225.25 54685.28 88888.00 2013-10-30 15:48:27.875 303 12592.83 225.28 54685.30 88888.00 2013-10-30 15:48:28.000 303 12592.88 225.32 54685.32 88888.00 2013-10-30 15:48:28.125 303 12592.88 225.35 54685.30 88888.00 2013-10-30 15:48:28.250 303 12592.77 225.40 54685.35 88888.00 2013-10-30 15:48:28.375 303 12592.75 225.45 54685.35 88888.00 2013-10-30 15:48:28.500 303 12592.70 225.55 54685.38 88888.00 2013-10-30 15:48:28.625 303 12592.70 225.55 54685.38 88888.00 2013-10-30 15:48:28.750 303 12592.62 225.57 54685.40 88888.00 2013-10-30 15:48:28.875 303 12592.55 225.62 54685.45 88888.00 2013-10-30 15:48:29.000 303 12592.48 225.70 54685.50 88888.00 2013-10-30 15:48:29.125 303 12592.38 225.78 54685.53 88888.00 2013-10-30 15:48:29.250 303 12592.25 225.82 54685.60 88888.00 2013-10-30 15:48:29.375 303 12592.20 225.88 54685.62 88888.00 2013-10-30 15:48:29.500 303 12592.05 225.93 54685.65 88888.00 2013-10-30 15:48:29.625 303 12591.88 225.95 54685.68 88888.00 2013-10-30 15:48:29.750 303 12591.73 226.00 54685.70 88888.00 2013-10-30 15:48:29.875 303 12591.62 226.00 54685.78 88888.00 2013-10-30 15:48:30.000 303 12591.48 226.03 54685.78 88888.00 2013-10-30 15:48:30.125 303 12591.30 226.07 54685.85 88888.00 2013-10-30 15:48:30.250 303 12591.15 226.07 54685.93 88888.00 2013-10-30 15:48:30.375 303 12591.00 226.10 54685.95 88888.00 2013-10-30 15:48:30.500 303 12590.83 226.12 54685.97 88888.00 2013-10-30 15:48:30.625 303 12590.67 226.15 54686.03 88888.00 2013-10-30 15:48:30.750 303 12590.52 226.18 54686.07 88888.00 2013-10-30 15:48:30.875 303 12590.40 226.18 54686.10 88888.00 2013-10-30 15:48:31.000 303 12590.33 226.20 54686.15 88888.00 2013-10-30 15:48:31.125 303 12590.25 226.18 54686.20 88888.00 2013-10-30 15:48:31.250 303 12590.17 226.15 54686.25 88888.00 2013-10-30 15:48:31.375 303 12590.15 226.15 54686.22 88888.00 2013-10-30 15:48:31.500 303 12590.05 226.12 54686.28 88888.00 2013-10-30 15:48:31.625 303 12590.02 226.12 54686.30 88888.00 2013-10-30 15:48:31.750 303 12590.00 226.10 54686.38 88888.00 2013-10-30 15:48:31.875 303 12590.00 226.07 54686.40 88888.00 2013-10-30 15:48:32.000 303 12589.92 226.07 54686.40 88888.00 2013-10-30 15:48:32.125 303 12589.92 226.07 54686.43 88888.00 2013-10-30 15:48:32.250 303 12589.88 226.10 54686.43 88888.00 2013-10-30 15:48:32.375 303 12589.88 226.10 54686.47 88888.00 2013-10-30 15:48:32.500 303 12589.80 226.10 54686.53 88888.00 2013-10-30 15:48:32.625 303 12589.75 226.07 54686.55 88888.00 2013-10-30 15:48:32.750 303 12589.77 226.05 54686.60 88888.00 2013-10-30 15:48:32.875 303 12589.75 226.03 54686.60 88888.00 2013-10-30 15:48:33.000 303 12589.70 226.00 54686.62 88888.00 2013-10-30 15:48:33.125 303 12589.65 226.05 54686.68 88888.00 2013-10-30 15:48:33.250 303 12589.67 226.05 54686.72 88888.00 2013-10-30 15:48:33.375 303 12589.65 226.00 54686.72 88888.00 2013-10-30 15:48:33.500 303 12589.62 225.95 54686.75 88888.00 2013-10-30 15:48:33.625 303 12589.62 225.95 54686.78 88888.00 2013-10-30 15:48:33.750 303 12589.58 225.97 54686.80 88888.00 2013-10-30 15:48:33.875 303 12589.58 226.03 54686.85 88888.00 2013-10-30 15:48:34.000 303 12589.62 226.05 54686.88 88888.00 2013-10-30 15:48:34.125 303 12589.60 226.07 54686.90 88888.00 2013-10-30 15:48:34.250 303 12589.50 226.07 54686.95 88888.00 2013-10-30 15:48:34.375 303 12589.42 226.10 54686.97 88888.00 2013-10-30 15:48:34.500 303 12589.33 226.15 54687.03 88888.00 2013-10-30 15:48:34.625 303 12589.33 226.20 54687.07 88888.00 2013-10-30 15:48:34.750 303 12589.23 226.25 54687.07 88888.00 2013-10-30 15:48:34.875 303 12589.15 226.25 54687.10 88888.00 2013-10-30 15:48:35.000 303 12589.10 226.28 54687.15 88888.00 2013-10-30 15:48:35.125 303 12589.10 226.35 54687.18 88888.00 2013-10-30 15:48:35.250 303 12589.08 226.32 54687.20 88888.00 2013-10-30 15:48:35.375 303 12589.10 226.35 54687.22 88888.00 2013-10-30 15:48:35.500 303 12589.05 226.35 54687.25 88888.00 2013-10-30 15:48:35.625 303 12589.02 226.35 54687.28 88888.00 2013-10-30 15:48:35.750 303 12589.10 226.35 54687.28 88888.00 2013-10-30 15:48:35.875 303 12589.10 226.32 54687.28 88888.00 2013-10-30 15:48:36.000 303 12589.08 226.30 54687.30 88888.00 2013-10-30 15:48:36.125 303 12589.10 226.30 54687.35 88888.00 2013-10-30 15:48:36.250 303 12589.08 226.30 54687.38 88888.00 2013-10-30 15:48:36.375 303 12589.05 226.32 54687.38 88888.00 2013-10-30 15:48:36.500 303 12589.05 226.30 54687.40 88888.00 2013-10-30 15:48:36.625 303 12589.02 226.28 54687.43 88888.00 2013-10-30 15:48:36.750 303 12589.05 226.28 54687.43 88888.00 2013-10-30 15:48:36.875 303 12589.08 226.28 54687.45 88888.00 2013-10-30 15:48:37.000 303 12589.10 226.30 54687.47 88888.00 2013-10-30 15:48:37.125 303 12589.08 226.28 54687.50 88888.00 2013-10-30 15:48:37.250 303 12589.00 226.22 54687.55 88888.00 2013-10-30 15:48:37.375 303 12589.00 226.25 54687.55 88888.00 2013-10-30 15:48:37.500 303 12589.00 226.25 54687.53 88888.00 2013-10-30 15:48:37.625 303 12589.02 226.22 54687.57 88888.00 2013-10-30 15:48:37.750 303 12589.10 226.25 54687.60 88888.00 2013-10-30 15:48:37.875 303 12589.15 226.28 54687.62 88888.00 2013-10-30 15:48:38.000 303 12589.23 226.30 54687.62 88888.00 2013-10-30 15:48:38.125 303 12589.25 226.28 54687.65 88888.00 2013-10-30 15:48:38.250 303 12589.15 226.30 54687.68 88888.00 2013-10-30 15:48:38.375 303 12589.17 226.28 54687.68 88888.00 2013-10-30 15:48:38.500 303 12589.23 226.28 54687.70 88888.00 2013-10-30 15:48:38.625 303 12589.27 226.30 54687.72 88888.00 2013-10-30 15:48:38.750 303 12589.25 226.32 54687.72 88888.00 2013-10-30 15:48:38.875 303 12589.17 226.32 54687.78 88888.00 2013-10-30 15:48:39.000 303 12589.15 226.32 54687.80 88888.00 2013-10-30 15:48:39.125 303 12589.10 226.35 54687.82 88888.00 2013-10-30 15:48:39.250 303 12588.95 226.32 54687.82 88888.00 2013-10-30 15:48:39.375 303 12588.92 226.38 54687.82 88888.00 2013-10-30 15:48:39.500 303 12588.88 226.38 54687.85 88888.00 2013-10-30 15:48:39.625 303 12588.85 226.40 54687.85 88888.00 2013-10-30 15:48:39.750 303 12588.85 226.40 54687.85 88888.00 2013-10-30 15:48:39.875 303 12588.85 226.38 54687.85 88888.00 2013-10-30 15:48:40.000 303 12588.77 226.40 54687.78 88888.00 2013-10-30 15:48:40.125 303 12588.73 226.40 54687.82 88888.00 2013-10-30 15:48:40.250 303 12588.65 226.43 54687.93 88888.00 2013-10-30 15:48:40.375 303 12588.73 226.45 54687.93 88888.00 2013-10-30 15:48:40.500 303 12588.70 226.50 54687.93 88888.00 2013-10-30 15:48:40.625 303 12588.60 226.53 54687.95 88888.00 2013-10-30 15:48:40.750 303 12588.52 226.53 54687.97 88888.00 2013-10-30 15:48:40.875 303 12588.50 226.53 54687.95 88888.00 2013-10-30 15:48:41.000 303 12588.45 226.53 54687.95 88888.00 2013-10-30 15:48:41.125 303 12588.35 226.53 54688.00 88888.00 2013-10-30 15:48:41.250 303 12588.27 226.57 54688.03 88888.00 2013-10-30 15:48:41.375 303 12588.25 226.60 54688.00 88888.00 2013-10-30 15:48:41.500 303 12588.15 226.62 54688.00 88888.00 2013-10-30 15:48:41.625 303 12588.10 226.60 54688.03 88888.00 2013-10-30 15:48:41.750 303 12588.08 226.60 54688.03 88888.00 2013-10-30 15:48:41.875 303 12588.05 226.60 54688.03 88888.00 2013-10-30 15:48:42.000 303 12587.95 226.62 54688.05 88888.00 2013-10-30 15:48:42.125 303 12587.90 226.65 54688.05 88888.00 2013-10-30 15:48:42.250 303 12587.80 226.68 54688.05 88888.00 2013-10-30 15:48:42.375 303 12587.77 226.68 54688.07 88888.00 2013-10-30 15:48:42.500 303 12587.73 226.72 54688.12 88888.00 2013-10-30 15:48:42.625 303 12587.62 226.78 54688.12 88888.00 2013-10-30 15:48:42.750 303 12587.62 226.85 54688.12 88888.00 2013-10-30 15:48:42.875 303 12587.55 226.88 54688.15 88888.00 2013-10-30 15:48:43.000 303 12587.50 226.93 54688.15 88888.00 2013-10-30 15:48:43.125 303 12587.40 227.00 54688.18 88888.00 2013-10-30 15:48:43.250 303 12587.30 227.03 54688.18 88888.00 2013-10-30 15:48:43.375 303 12587.27 227.05 54688.18 88888.00 2013-10-30 15:48:43.500 303 12587.23 227.05 54688.18 88888.00 2013-10-30 15:48:43.625 303 12587.15 227.07 54688.15 88888.00 2013-10-30 15:48:43.750 303 12587.10 227.15 54688.20 88888.00 2013-10-30 15:48:43.875 303 12587.02 227.18 54688.22 88888.00 2013-10-30 15:48:44.000 303 12586.92 227.18 54688.25 88888.00 2013-10-30 15:48:44.125 303 12586.85 227.18 54688.25 88888.00 2013-10-30 15:48:44.250 303 12586.67 227.15 54688.25 88888.00 2013-10-30 15:48:44.375 303 12586.62 227.15 54688.22 88888.00 2013-10-30 15:48:44.500 303 12586.58 227.18 54688.25 88888.00 2013-10-30 15:48:44.625 303 12586.50 227.15 54688.25 88888.00 2013-10-30 15:48:44.750 303 12586.40 227.12 54688.25 88888.00 2013-10-30 15:48:44.875 303 12586.33 227.07 54688.28 88888.00 2013-10-30 15:48:45.000 303 12586.25 227.05 54688.28 88888.00 2013-10-30 15:48:45.125 303 12586.17 226.97 54688.30 88888.00 2013-10-30 15:48:45.250 303 12586.10 226.95 54688.32 88888.00 2013-10-30 15:48:45.375 303 12586.08 226.97 54688.30 88888.00 2013-10-30 15:48:45.500 303 12586.10 227.00 54688.32 88888.00 2013-10-30 15:48:45.625 303 12586.17 226.97 54688.35 88888.00 2013-10-30 15:48:45.750 303 12586.08 226.95 54688.35 88888.00 2013-10-30 15:48:45.875 303 12585.95 226.90 54688.35 88888.00 2013-10-30 15:48:46.000 303 12585.98 226.90 54688.35 88888.00 2013-10-30 15:48:46.125 303 12586.00 226.88 54688.32 88888.00 2013-10-30 15:48:46.250 303 12585.98 226.88 54688.38 88888.00 2013-10-30 15:48:46.375 303 12585.95 226.90 54688.35 88888.00 2013-10-30 15:48:46.500 303 12585.98 226.88 54688.38 88888.00 2013-10-30 15:48:46.625 303 12585.98 226.90 54688.35 88888.00 2013-10-30 15:48:46.750 303 12585.98 226.90 54688.35 88888.00 2013-10-30 15:48:46.875 303 12585.98 226.90 54688.35 88888.00 2013-10-30 15:48:47.000 303 12586.00 226.90 54688.35 88888.00 2013-10-30 15:48:47.125 303 12586.02 226.95 54688.38 88888.00 2013-10-30 15:48:47.250 303 12586.00 226.97 54688.40 88888.00 2013-10-30 15:48:47.375 303 12585.95 226.97 54688.40 88888.00 2013-10-30 15:48:47.500 303 12585.85 226.97 54688.40 88888.00 2013-10-30 15:48:47.625 303 12585.80 226.97 54688.43 88888.00 2013-10-30 15:48:47.750 303 12585.70 227.00 54688.45 88888.00 2013-10-30 15:48:47.875 303 12585.75 227.03 54688.47 88888.00 2013-10-30 15:48:48.000 303 12585.75 227.00 54688.45 88888.00 2013-10-30 15:48:48.125 303 12585.70 226.97 54688.45 88888.00 2013-10-30 15:48:48.250 303 12585.70 226.95 54688.47 88888.00 2013-10-30 15:48:48.375 303 12585.67 226.95 54688.47 88888.00 2013-10-30 15:48:48.500 303 12585.62 227.00 54688.50 88888.00 2013-10-30 15:48:48.625 303 12585.62 227.03 54688.47 88888.00 2013-10-30 15:48:48.750 303 12585.62 227.03 54688.45 88888.00 2013-10-30 15:48:48.875 303 12585.62 227.03 54688.47 88888.00 2013-10-30 15:48:49.000 303 12585.55 227.07 54688.47 88888.00 2013-10-30 15:48:49.125 303 12585.50 227.12 54688.47 88888.00 2013-10-30 15:48:49.250 303 12585.48 227.15 54688.50 88888.00 2013-10-30 15:48:49.375 303 12585.48 227.20 54688.47 88888.00 2013-10-30 15:48:49.500 303 12585.45 227.25 54688.50 88888.00 2013-10-30 15:48:49.625 303 12585.42 227.30 54688.50 88888.00 2013-10-30 15:48:49.750 303 12585.45 227.35 54688.50 88888.00 2013-10-30 15:48:49.875 303 12585.45 227.32 54688.47 88888.00 2013-10-30 15:48:50.000 303 12585.40 227.32 54688.47 88888.00 2013-10-30 15:48:50.125 303 12585.40 227.38 54688.53 88888.00 2013-10-30 15:48:50.250 303 12585.42 227.35 54688.55 88888.00 2013-10-30 15:48:50.375 303 12585.40 227.38 54688.53 88888.00 2013-10-30 15:48:50.500 303 12585.40 227.35 54688.50 88888.00 2013-10-30 15:48:50.625 303 12585.45 227.38 54688.50 88888.00 2013-10-30 15:48:50.750 303 12585.50 227.38 54688.50 88888.00 2013-10-30 15:48:50.875 303 12585.52 227.38 54688.47 88888.00 2013-10-30 15:48:51.000 303 12585.52 227.38 54688.47 88888.00 2013-10-30 15:48:51.125 303 12585.62 227.43 54688.50 88888.00 2013-10-30 15:48:51.250 303 12585.75 227.45 54688.47 88888.00 2013-10-30 15:48:51.375 303 12585.88 227.45 54688.43 88888.00 2013-10-30 15:48:51.500 303 12585.88 227.47 54688.43 88888.00 2013-10-30 15:48:51.625 303 12585.92 227.53 54688.43 88888.00 2013-10-30 15:48:51.750 303 12586.00 227.55 54688.43 88888.00 2013-10-30 15:48:51.875 303 12586.12 227.55 54688.40 88888.00 2013-10-30 15:48:52.000 303 12586.17 227.57 54688.40 88888.00 2013-10-30 15:48:52.125 303 12586.20 227.60 54688.38 88888.00 2013-10-30 15:48:52.250 303 12586.27 227.65 54688.40 88888.00 2013-10-30 15:48:52.375 303 12586.33 227.68 54688.35 88888.00 2013-10-30 15:48:52.500 303 12586.40 227.72 54688.38 88888.00 2013-10-30 15:48:52.625 303 12586.42 227.80 54688.32 88888.00 2013-10-30 15:48:52.750 303 12586.55 227.82 54688.30 88888.00 2013-10-30 15:48:52.875 303 12586.65 227.85 54688.30 88888.00 2013-10-30 15:48:53.000 303 12586.75 227.82 54688.28 88888.00 2013-10-30 15:48:53.125 303 12586.88 227.85 54688.25 88888.00 2013-10-30 15:48:53.250 303 12586.98 227.85 54688.22 88888.00 2013-10-30 15:48:53.375 303 12587.10 227.88 54688.18 88888.00 2013-10-30 15:48:53.500 303 12587.15 227.88 54688.15 88888.00 2013-10-30 15:48:53.625 303 12587.25 227.90 54688.15 88888.00 2013-10-30 15:48:53.750 303 12587.38 227.93 54688.12 88888.00 2013-10-30 15:48:53.875 303 12587.52 227.93 54688.10 88888.00 2013-10-30 15:48:54.000 303 12587.67 227.95 54688.07 88888.00 2013-10-30 15:48:54.125 303 12587.80 228.00 54688.07 88888.00 2013-10-30 15:48:54.250 303 12587.85 228.05 54688.03 88888.00 2013-10-30 15:48:54.375 303 12588.00 228.05 54688.03 88888.00 2013-10-30 15:48:54.500 303 12588.08 228.10 54688.00 88888.00 2013-10-30 15:48:54.625 303 12588.05 228.12 54687.95 88888.00 2013-10-30 15:48:54.750 303 12588.10 228.18 54687.97 88888.00 2013-10-30 15:48:54.875 303 12588.15 228.20 54687.93 88888.00 2013-10-30 15:48:55.000 303 12588.25 228.20 54687.88 88888.00 2013-10-30 15:48:55.125 303 12588.40 228.25 54687.88 88888.00 2013-10-30 15:48:55.250 303 12588.55 228.28 54687.88 88888.00 2013-10-30 15:48:55.375 303 12588.65 228.32 54687.85 88888.00 2013-10-30 15:48:55.500 303 12588.73 228.35 54687.80 88888.00 2013-10-30 15:48:55.625 303 12588.83 228.38 54687.78 88888.00 2013-10-30 15:48:55.750 303 12588.90 228.40 54687.75 88888.00 2013-10-30 15:48:55.875 303 12589.00 228.45 54687.70 88888.00 2013-10-30 15:48:56.000 303 12589.10 228.47 54687.65 88888.00 2013-10-30 15:48:56.125 303 12589.15 228.50 54687.65 88888.00 2013-10-30 15:48:56.250 303 12589.25 228.50 54687.60 88888.00 2013-10-30 15:48:56.375 303 12589.38 228.53 54687.55 88888.00 2013-10-30 15:48:56.500 303 12589.45 228.55 54687.53 88888.00 2013-10-30 15:48:56.625 303 12589.50 228.60 54687.50 88888.00 2013-10-30 15:48:56.750 303 12589.55 228.68 54687.50 88888.00 2013-10-30 15:48:56.875 303 12589.62 228.75 54687.50 88888.00 2013-10-30 15:48:57.000 303 12589.73 228.78 54687.45 88888.00 2013-10-30 15:48:57.125 303 12589.75 228.82 54687.43 88888.00 2013-10-30 15:48:57.250 303 12589.77 228.90 54687.38 88888.00 2013-10-30 15:48:57.375 303 12589.88 228.97 54687.38 88888.00 2013-10-30 15:48:57.500 303 12590.02 229.05 54687.38 88888.00 2013-10-30 15:48:57.625 303 12590.08 229.12 54687.35 88888.00 2013-10-30 15:48:57.750 303 12590.08 229.20 54687.30 88888.00 2013-10-30 15:48:57.875 303 12590.10 229.28 54687.28 88888.00 2013-10-30 15:48:58.000 303 12590.12 229.35 54687.22 88888.00 2013-10-30 15:48:58.125 303 12590.12 229.43 54687.22 88888.00 2013-10-30 15:48:58.250 303 12590.10 229.53 54687.22 88888.00 2013-10-30 15:48:58.375 303 12590.23 229.60 54687.25 88888.00 2013-10-30 15:48:58.500 303 12590.33 229.62 54687.22 88888.00 2013-10-30 15:48:58.625 303 12590.30 229.68 54687.18 88888.00 2013-10-30 15:48:58.750 303 12590.30 229.75 54687.18 88888.00 2013-10-30 15:48:58.875 303 12590.38 229.80 54687.15 88888.00 2013-10-30 15:48:59.000 303 12590.40 229.88 54687.10 88888.00 2013-10-30 15:48:59.125 303 12590.50 229.93 54687.10 88888.00 2013-10-30 15:48:59.250 303 12590.62 229.95 54687.07 88888.00 2013-10-30 15:48:59.375 303 12590.67 230.00 54687.05 88888.00 2013-10-30 15:48:59.500 303 12590.62 230.03 54687.05 88888.00 2013-10-30 15:48:59.625 303 12590.62 230.03 54687.03 88888.00 2013-10-30 15:48:59.750 303 12590.70 230.10 54686.97 88888.00 2013-10-30 15:48:59.875 303 12590.80 230.12 54686.97 88888.00 2013-10-30 15:49:00.000 303 12590.85 230.15 54686.95 88888.00 2013-10-30 15:49:00.125 303 12590.95 230.18 54686.95 88888.00 2013-10-30 15:49:00.250 303 12591.00 230.15 54686.95 88888.00 2013-10-30 15:49:00.375 303 12591.02 230.12 54686.88 88888.00 2013-10-30 15:49:00.500 303 12591.02 230.12 54686.88 88888.00 2013-10-30 15:49:00.625 303 12591.08 230.10 54686.88 88888.00 2013-10-30 15:49:00.750 303 12591.17 230.10 54686.85 88888.00 2013-10-30 15:49:00.875 303 12591.25 230.10 54686.80 88888.00 2013-10-30 15:49:01.000 303 12591.33 230.05 54686.78 88888.00 2013-10-30 15:49:01.125 303 12591.40 230.03 54686.75 88888.00 2013-10-30 15:49:01.250 303 12591.48 230.00 54686.72 88888.00 2013-10-30 15:49:01.375 303 12591.58 230.00 54686.70 88888.00 2013-10-30 15:49:01.500 303 12591.73 230.00 54686.65 88888.00 2013-10-30 15:49:01.625 303 12591.83 230.00 54686.65 88888.00 2013-10-30 15:49:01.750 303 12591.95 230.00 54686.65 88888.00 2013-10-30 15:49:01.875 303 12592.02 230.03 54686.62 88888.00 2013-10-30 15:49:02.000 303 12592.08 230.05 54686.62 88888.00 2013-10-30 15:49:02.125 303 12592.10 230.05 54686.60 88888.00 2013-10-30 15:49:02.250 303 12592.08 230.03 54686.57 88888.00 2013-10-30 15:49:02.375 303 12592.10 230.05 54686.53 88888.00 2013-10-30 15:49:02.500 303 12592.15 230.05 54686.50 88888.00 2013-10-30 15:49:02.625 303 12592.23 230.07 54686.55 88888.00 2013-10-30 15:49:02.750 303 12592.25 230.10 54686.53 88888.00 2013-10-30 15:49:02.875 303 12592.35 230.07 54686.47 88888.00 2013-10-30 15:49:03.000 303 12592.40 230.10 54686.45 88888.00 2013-10-30 15:49:03.125 303 12592.42 230.10 54686.45 88888.00 2013-10-30 15:49:03.250 303 12592.50 230.10 54686.43 88888.00 2013-10-30 15:49:03.375 303 12592.60 230.12 54686.40 88888.00 2013-10-30 15:49:03.500 303 12592.60 230.12 54686.38 88888.00 2013-10-30 15:49:03.625 303 12592.65 230.10 54686.32 88888.00 2013-10-30 15:49:03.750 303 12592.75 230.10 54686.30 88888.00 2013-10-30 15:49:03.875 303 12592.83 230.10 54686.30 88888.00 2013-10-30 15:49:04.000 303 12592.98 230.15 54686.25 88888.00 2013-10-30 15:49:04.125 303 12593.08 230.15 54686.25 88888.00 2013-10-30 15:49:04.250 303 12593.12 230.15 54686.20 88888.00 2013-10-30 15:49:04.375 303 12593.25 230.18 54686.15 88888.00 2013-10-30 15:49:04.500 303 12593.35 230.20 54686.15 88888.00 2013-10-30 15:49:04.625 303 12593.55 230.22 54686.10 88888.00 2013-10-30 15:49:04.750 303 12593.70 230.22 54686.10 88888.00 2013-10-30 15:49:04.875 303 12593.77 230.22 54686.05 88888.00 2013-10-30 15:49:05.000 303 12593.85 230.18 54686.05 88888.00 2013-10-30 15:49:05.125 303 12594.00 230.15 54686.03 88888.00 2013-10-30 15:49:05.250 303 12594.05 230.12 54686.00 88888.00 2013-10-30 15:49:05.375 303 12594.15 230.12 54685.97 88888.00 2013-10-30 15:49:05.500 303 12594.20 230.07 54685.95 88888.00 2013-10-30 15:49:05.625 303 12594.23 230.05 54685.95 88888.00 2013-10-30 15:49:05.750 303 12594.35 230.05 54685.95 88888.00 2013-10-30 15:49:05.875 303 12594.45 230.03 54685.95 88888.00 2013-10-30 15:49:06.000 303 12594.55 229.97 54685.93 88888.00 2013-10-30 15:49:06.125 303 12594.65 229.97 54685.88 88888.00 2013-10-30 15:49:06.250 303 12594.67 229.93 54685.85 88888.00 2013-10-30 15:49:06.375 303 12594.77 229.93 54685.85 88888.00 2013-10-30 15:49:06.500 303 12594.83 229.90 54685.85 88888.00 2013-10-30 15:49:06.625 303 12594.92 229.90 54685.78 88888.00 2013-10-30 15:49:06.750 303 12595.02 229.88 54685.78 88888.00 2013-10-30 15:49:06.875 303 12595.05 229.85 54685.78 88888.00 2013-10-30 15:49:07.000 303 12595.05 229.82 54685.75 88888.00 2013-10-30 15:49:07.125 303 12595.02 229.82 54685.75 88888.00 2013-10-30 15:49:07.250 303 12595.08 229.80 54685.75 88888.00 2013-10-30 15:49:07.375 303 12595.17 229.78 54685.75 88888.00 2013-10-30 15:49:07.500 303 12595.17 229.80 54685.72 88888.00 2013-10-30 15:49:07.625 303 12595.15 229.82 54685.72 88888.00 2013-10-30 15:49:07.750 303 12595.12 229.80 54685.72 88888.00 2013-10-30 15:49:07.875 303 12595.17 229.80 54685.72 88888.00 2013-10-30 15:49:08.000 303 12595.12 229.85 54685.75 88888.00 2013-10-30 15:49:08.125 303 12595.12 229.85 54685.70 88888.00 2013-10-30 15:49:08.250 303 12595.15 229.90 54685.70 88888.00 2013-10-30 15:49:08.375 303 12595.17 229.93 54685.70 88888.00 2013-10-30 15:49:08.500 303 12595.17 229.90 54685.65 88888.00 2013-10-30 15:49:08.625 303 12595.20 229.95 54685.60 88888.00 2013-10-30 15:49:08.750 303 12595.27 229.97 54685.60 88888.00 2013-10-30 15:49:08.875 303 12595.30 230.00 54685.60 88888.00 2013-10-30 15:49:09.000 303 12595.33 230.00 54685.65 88888.00 2013-10-30 15:49:09.125 303 12595.33 230.00 54685.62 88888.00 2013-10-30 15:49:09.250 303 12595.30 230.00 54685.62 88888.00 2013-10-30 15:49:09.375 303 12595.35 230.05 54685.62 88888.00 2013-10-30 15:49:09.500 303 12595.38 230.10 54685.60 88888.00 2013-10-30 15:49:09.625 303 12595.35 230.12 54685.60 88888.00 2013-10-30 15:49:09.750 303 12595.38 230.18 54685.62 88888.00 2013-10-30 15:49:09.875 303 12595.42 230.20 54685.65 88888.00 2013-10-30 15:49:10.000 303 12595.42 230.25 54685.65 88888.00 2013-10-30 15:49:10.125 303 12595.42 230.30 54685.62 88888.00 2013-10-30 15:49:10.250 303 12595.40 230.30 54685.62 88888.00 2013-10-30 15:49:10.375 303 12595.42 230.30 54685.60 88888.00 2013-10-30 15:49:10.500 303 12595.42 230.32 54685.62 88888.00 2013-10-30 15:49:10.625 303 12595.40 230.32 54685.62 88888.00 2013-10-30 15:49:10.750 303 12595.40 230.32 54685.62 88888.00 2013-10-30 15:49:10.875 303 12595.42 230.32 54685.65 88888.00 2013-10-30 15:49:11.000 303 12595.38 230.30 54685.62 88888.00 2013-10-30 15:49:11.125 303 12595.38 230.35 54685.62 88888.00 2013-10-30 15:49:11.250 303 12595.35 230.35 54685.65 88888.00 2013-10-30 15:49:11.375 303 12595.33 230.35 54685.65 88888.00 2013-10-30 15:49:11.500 303 12595.35 230.38 54685.65 88888.00 2013-10-30 15:49:11.625 303 12595.33 230.38 54685.62 88888.00 2013-10-30 15:49:11.750 303 12595.30 230.40 54685.65 88888.00 2013-10-30 15:49:11.875 303 12595.27 230.43 54685.65 88888.00 2013-10-30 15:49:12.000 303 12595.33 230.45 54685.65 88888.00 2013-10-30 15:49:12.125 303 12595.35 230.43 54685.68 88888.00 2013-10-30 15:49:12.250 303 12595.35 230.43 54685.68 88888.00 2013-10-30 15:49:12.375 303 12595.30 230.40 54685.65 88888.00 2013-10-30 15:49:12.500 303 12595.27 230.38 54685.65 88888.00 2013-10-30 15:49:12.625 303 12595.27 230.32 54685.65 88888.00 2013-10-30 15:49:12.750 303 12595.38 230.28 54685.68 88888.00 2013-10-30 15:49:12.875 303 12595.38 230.18 54685.68 88888.00 2013-10-30 15:49:13.000 303 12595.33 230.07 54685.68 88888.00 2013-10-30 15:49:13.125 303 12595.33 229.97 54685.68 88888.00 2013-10-30 15:49:13.250 303 12595.38 229.82 54685.70 88888.00 2013-10-30 15:49:13.375 303 12595.52 229.75 54685.75 88888.00 2013-10-30 15:49:13.500 303 12595.58 229.68 54685.72 88888.00 2013-10-30 15:49:13.625 303 12595.60 229.57 54685.75 88888.00 2013-10-30 15:49:13.750 303 12595.62 229.53 54685.85 88888.00 2013-10-30 15:49:13.875 303 12595.62 229.43 54685.82 88888.00 2013-10-30 15:49:14.000 303 12595.65 229.30 54685.80 88888.00 2013-10-30 15:49:14.125 303 12595.70 229.22 54685.93 88888.00 2013-10-30 15:49:14.250 303 12595.77 229.10 54686.00 88888.00 2013-10-30 15:49:14.375 303 12595.83 229.03 54686.03 88888.00 2013-10-30 15:49:14.500 303 12595.85 228.95 54686.03 88888.00 2013-10-30 15:49:14.625 303 12595.88 228.85 54686.03 88888.00 2013-10-30 15:49:14.750 303 12595.88 228.80 54686.05 88888.00 2013-10-30 15:49:14.875 303 12595.88 228.80 54686.07 88888.00 2013-10-30 15:49:15.000 303 12595.88 228.70 54686.05 88888.00 2013-10-30 15:49:15.125 303 12595.92 228.62 54686.05 88888.00 2013-10-30 15:49:15.250 303 12596.02 228.53 54686.05 88888.00 2013-10-30 15:49:15.375 303 12596.12 228.45 54686.05 88888.00 2013-10-30 15:49:15.500 303 12596.12 228.43 54686.10 88888.00 2013-10-30 15:49:15.625 303 12596.08 228.35 54686.07 88888.00 2013-10-30 15:49:15.750 303 12596.10 228.30 54686.07 88888.00 2013-10-30 15:49:15.875 303 12596.15 228.25 54686.07 88888.00 2013-10-30 15:49:16.000 303 12596.25 228.18 54686.10 88888.00 2013-10-30 15:49:16.125 303 12596.38 228.12 54686.12 88888.00 2013-10-30 15:49:16.250 303 12596.40 228.07 54686.15 88888.00 2013-10-30 15:49:16.375 303 12596.45 228.03 54686.15 88888.00 2013-10-30 15:49:16.500 303 12596.52 228.00 54686.15 88888.00 2013-10-30 15:49:16.625 303 12596.55 227.93 54686.12 88888.00 2013-10-30 15:49:16.750 303 12596.58 227.85 54686.18 88888.00 2013-10-30 15:49:16.875 303 12596.62 227.85 54686.20 88888.00 2013-10-30 15:49:17.000 303 12596.73 227.80 54686.15 88888.00 2013-10-30 15:49:17.125 303 12596.75 227.75 54686.03 88888.00 2013-10-30 15:49:17.250 303 12596.73 227.68 54686.00 88888.00 2013-10-30 15:49:17.375 303 12596.75 227.65 54686.03 88888.00 2013-10-30 15:49:17.500 303 12596.83 227.62 54686.05 88888.00 2013-10-30 15:49:17.625 303 12596.80 227.60 54686.05 88888.00 2013-10-30 15:49:17.750 303 12596.80 227.55 54686.05 88888.00 2013-10-30 15:49:17.875 303 12596.80 227.55 54686.07 88888.00 2013-10-30 15:49:18.000 303 12596.80 227.55 54686.07 88888.00 2013-10-30 15:49:18.125 303 12596.80 227.55 54686.07 88888.00 2013-10-30 15:49:18.250 303 12596.75 227.55 54686.10 88888.00 2013-10-30 15:49:18.375 303 12596.73 227.55 54686.10 88888.00 2013-10-30 15:49:18.500 303 12596.75 227.60 54686.18 88888.00 2013-10-30 15:49:18.625 303 12596.67 227.65 54686.22 88888.00 2013-10-30 15:49:18.750 303 12596.55 227.72 54686.25 88888.00 2013-10-30 15:49:18.875 303 12596.45 227.78 54686.28 88888.00 2013-10-30 15:49:19.000 303 12596.38 227.85 54686.28 88888.00 2013-10-30 15:49:19.125 303 12596.30 227.93 54686.28 88888.00 2013-10-30 15:49:19.250 303 12596.20 227.97 54686.32 88888.00 2013-10-30 15:49:19.375 303 12596.12 228.00 54686.32 88888.00 2013-10-30 15:49:19.500 303 12596.05 228.05 54686.38 88888.00 2013-10-30 15:49:19.625 303 12596.02 228.05 54686.40 88888.00 2013-10-30 15:49:19.750 303 12595.92 228.12 54686.40 88888.00 2013-10-30 15:49:19.875 303 12595.85 228.18 54686.43 88888.00 2013-10-30 15:49:20.000 303 12595.83 228.22 54686.43 88888.00 2013-10-30 15:49:20.125 303 12595.70 228.30 54686.43 88888.00 2013-10-30 15:49:20.250 303 12595.52 228.35 54686.45 88888.00 2013-10-30 15:49:20.375 303 12595.40 228.43 54686.47 88888.00 2013-10-30 15:49:20.500 303 12595.30 228.45 54686.47 88888.00 2013-10-30 15:49:20.625 303 12595.27 228.53 54686.50 88888.00 2013-10-30 15:49:20.750 303 12595.27 228.60 54686.55 88888.00 2013-10-30 15:49:20.875 303 12595.25 228.62 54686.55 88888.00 2013-10-30 15:49:21.000 303 12595.17 228.62 54686.55 88888.00 2013-10-30 15:49:21.125 303 12595.10 228.65 54686.57 88888.00 2013-10-30 15:49:21.250 303 12594.98 228.72 54686.62 88888.00 2013-10-30 15:49:21.375 303 12594.98 228.75 54686.65 88888.00 2013-10-30 15:49:21.500 303 12594.92 228.78 54686.68 88888.00 2013-10-30 15:49:21.625 303 12594.88 228.80 54686.70 88888.00 2013-10-30 15:49:21.750 303 12594.83 228.78 54686.72 88888.00 2013-10-30 15:49:21.875 303 12594.77 228.78 54686.75 88888.00 2013-10-30 15:49:22.000 303 12594.75 228.80 54686.78 88888.00 2013-10-30 15:49:22.125 303 12594.62 228.80 54686.82 88888.00 2013-10-30 15:49:22.250 303 12594.42 228.82 54686.88 88888.00 2013-10-30 15:49:22.375 303 12594.40 228.80 54686.88 88888.00 2013-10-30 15:49:22.500 303 12594.40 228.80 54686.88 88888.00 2013-10-30 15:49:22.625 303 12594.35 228.85 54686.93 88888.00 2013-10-30 15:49:22.750 303 12594.27 228.85 54686.97 88888.00 2013-10-30 15:49:22.875 303 12594.25 228.82 54686.95 88888.00 2013-10-30 15:49:23.000 303 12594.25 228.85 54686.97 88888.00 2013-10-30 15:49:23.125 303 12594.15 228.82 54687.03 88888.00 2013-10-30 15:49:23.250 303 12594.05 228.78 54687.05 88888.00 2013-10-30 15:49:23.375 303 12594.05 228.80 54687.05 88888.00 2013-10-30 15:49:23.500 303 12593.98 228.85 54687.07 88888.00 2013-10-30 15:49:23.625 303 12593.88 228.88 54687.10 88888.00 2013-10-30 15:49:23.750 303 12593.83 228.88 54687.12 88888.00 2013-10-30 15:49:23.875 303 12593.73 228.85 54687.12 88888.00 2013-10-30 15:49:24.000 303 12593.73 228.85 54687.15 88888.00 2013-10-30 15:49:24.125 303 12593.73 228.88 54687.15 88888.00 2013-10-30 15:49:24.250 303 12593.65 228.90 54687.20 88888.00 2013-10-30 15:49:24.375 303 12593.70 228.90 54687.18 88888.00 2013-10-30 15:49:24.500 303 12593.70 228.88 54687.22 88888.00 2013-10-30 15:49:24.625 303 12593.70 228.90 54687.22 88888.00 2013-10-30 15:49:24.750 303 12593.67 228.93 54687.22 88888.00 2013-10-30 15:49:24.875 303 12593.65 228.90 54687.22 88888.00 2013-10-30 15:49:25.000 303 12593.62 228.88 54687.25 88888.00 2013-10-30 15:49:25.125 303 12593.58 228.85 54687.25 88888.00 2013-10-30 15:49:25.250 303 12593.55 228.85 54687.28 88888.00 2013-10-30 15:49:25.375 303 12593.60 228.88 54687.28 88888.00 2013-10-30 15:49:25.500 303 12593.55 228.85 54687.30 88888.00 2013-10-30 15:49:25.625 303 12593.55 228.85 54687.30 88888.00 2013-10-30 15:49:25.750 303 12593.55 228.85 54687.35 88888.00 2013-10-30 15:49:25.875 303 12593.62 228.88 54687.38 88888.00 2013-10-30 15:49:26.000 303 12593.70 228.85 54687.40 88888.00 2013-10-30 15:49:26.125 303 12593.77 228.82 54687.40 88888.00 2013-10-30 15:49:26.250 303 12593.80 228.85 54687.35 88888.00 2013-10-30 15:49:26.375 303 12593.83 228.90 54687.35 88888.00 2013-10-30 15:49:26.500 303 12593.88 228.93 54687.35 88888.00 2013-10-30 15:49:26.625 303 12594.02 228.93 54687.38 88888.00 2013-10-30 15:49:26.750 303 12594.10 228.95 54687.38 88888.00 2013-10-30 15:49:26.875 303 12594.20 228.93 54687.35 88888.00 2013-10-30 15:49:27.000 303 12594.27 228.93 54687.35 88888.00 2013-10-30 15:49:27.125 303 12594.30 228.95 54687.35 88888.00 2013-10-30 15:49:27.250 303 12594.38 228.95 54687.38 88888.00 2013-10-30 15:49:27.375 303 12594.50 228.95 54687.32 88888.00 2013-10-30 15:49:27.500 303 12594.58 228.95 54687.35 88888.00 2013-10-30 15:49:27.625 303 12594.67 228.97 54687.38 88888.00 2013-10-30 15:49:27.750 303 12594.80 228.97 54687.35 88888.00 2013-10-30 15:49:27.875 303 12594.90 228.95 54687.35 88888.00 2013-10-30 15:49:28.000 303 12594.92 228.95 54687.38 88888.00 2013-10-30 15:49:28.125 303 12594.98 228.93 54687.40 88888.00 2013-10-30 15:49:28.250 303 12595.08 228.88 54687.35 88888.00 2013-10-30 15:49:28.375 303 12595.20 228.88 54687.35 88888.00 2013-10-30 15:49:28.500 303 12595.25 228.85 54687.35 88888.00 2013-10-30 15:49:28.625 303 12595.30 228.82 54687.38 88888.00 2013-10-30 15:49:28.750 303 12595.38 228.80 54687.38 88888.00 2013-10-30 15:49:28.875 303 12595.40 228.78 54687.38 88888.00 2013-10-30 15:49:29.000 303 12595.42 228.75 54687.40 88888.00 2013-10-30 15:49:29.125 303 12595.45 228.68 54687.38 88888.00 2013-10-30 15:49:29.250 303 12595.45 228.65 54687.40 88888.00 2013-10-30 15:49:29.375 303 12595.50 228.62 54687.40 88888.00 2013-10-30 15:49:29.500 303 12595.58 228.62 54687.43 88888.00 2013-10-30 15:49:29.625 303 12595.62 228.60 54687.45 88888.00 2013-10-30 15:49:29.750 303 12595.58 228.57 54687.47 88888.00 2013-10-30 15:49:29.875 303 12595.58 228.53 54687.47 88888.00 2013-10-30 15:49:30.000 303 12595.55 228.47 54687.45 88888.00 2013-10-30 15:49:30.125 303 12595.58 228.45 54687.47 88888.00 2013-10-30 15:49:30.250 303 12595.52 228.45 54687.53 88888.00 2013-10-30 15:49:30.375 303 12595.55 228.47 54687.50 88888.00 2013-10-30 15:49:30.500 303 12595.60 228.47 54687.55 88888.00 2013-10-30 15:49:30.625 303 12595.55 228.50 54687.57 88888.00 2013-10-30 15:49:30.750 303 12595.55 228.53 54687.60 88888.00 2013-10-30 15:49:30.875 303 12595.52 228.57 54687.60 88888.00 2013-10-30 15:49:31.000 303 12595.50 228.62 54687.65 88888.00 2013-10-30 15:49:31.125 303 12595.42 228.68 54687.68 88888.00 2013-10-30 15:49:31.250 303 12595.27 228.75 54687.70 88888.00 2013-10-30 15:49:31.375 303 12595.23 228.80 54687.70 88888.00 2013-10-30 15:49:31.500 303 12595.20 228.90 54687.70 88888.00 2013-10-30 15:49:31.625 303 12595.12 229.00 54687.75 88888.00 2013-10-30 15:49:31.750 303 12594.90 229.10 54687.78 88888.00 2013-10-30 15:49:31.875 303 12594.77 229.18 54687.80 88888.00 2013-10-30 15:49:32.000 303 12594.77 229.25 54687.85 88888.00 2013-10-30 15:49:32.125 303 12594.70 229.30 54687.88 88888.00 2013-10-30 15:49:32.250 303 12594.58 229.38 54687.90 88888.00 2013-10-30 15:49:32.375 303 12594.48 229.47 54687.93 88888.00 2013-10-30 15:49:32.500 303 12594.42 229.55 54687.95 88888.00 2013-10-30 15:49:32.625 303 12594.35 229.57 54687.97 88888.00 2013-10-30 15:49:32.750 303 12594.25 229.57 54687.97 88888.00 2013-10-30 15:49:32.875 303 12594.15 229.55 54687.97 88888.00 2013-10-30 15:49:33.000 303 12594.12 229.55 54687.95 88888.00 2013-10-30 15:49:33.125 303 12594.20 229.57 54687.97 88888.00 2013-10-30 15:49:33.250 303 12594.17 229.53 54688.00 88888.00 2013-10-30 15:49:33.375 303 12594.12 229.55 54688.03 88888.00 2013-10-30 15:49:33.500 303 12594.10 229.53 54688.03 88888.00 2013-10-30 15:49:33.625 303 12594.12 229.50 54688.05 88888.00 2013-10-30 15:49:33.750 303 12594.10 229.43 54688.05 88888.00 2013-10-30 15:49:33.875 303 12594.15 229.38 54688.05 88888.00 2013-10-30 15:49:34.000 303 12594.27 229.30 54688.05 88888.00 2013-10-30 15:49:34.125 303 12594.35 229.28 54688.05 88888.00 2013-10-30 15:49:34.250 303 12594.35 229.18 54688.07 88888.00 2013-10-30 15:49:34.375 303 12594.40 229.15 54688.07 88888.00 2013-10-30 15:49:34.500 303 12594.48 229.10 54688.10 88888.00 2013-10-30 15:49:34.625 303 12594.58 229.03 54688.07 88888.00 2013-10-30 15:49:34.750 303 12594.58 228.93 54688.10 88888.00 2013-10-30 15:49:34.875 303 12594.58 228.95 54688.10 88888.00 2013-10-30 15:49:35.000 303 12594.67 228.90 54688.10 88888.00 2013-10-30 15:49:35.125 303 12594.77 228.88 54688.12 88888.00 2013-10-30 15:49:35.250 303 12594.88 228.82 54688.15 88888.00 2013-10-30 15:49:35.375 303 12594.98 228.82 54688.18 88888.00 2013-10-30 15:49:35.500 303 12595.05 228.80 54688.15 88888.00 2013-10-30 15:49:35.625 303 12595.12 228.75 54688.15 88888.00 2013-10-30 15:49:35.750 303 12595.12 228.72 54688.18 88888.00 2013-10-30 15:49:35.875 303 12595.20 228.72 54688.20 88888.00 2013-10-30 15:49:36.000 303 12595.27 228.68 54688.22 88888.00 2013-10-30 15:49:36.125 303 12595.35 228.65 54688.22 88888.00 2013-10-30 15:49:36.250 303 12595.48 228.60 54688.22 88888.00 2013-10-30 15:49:36.375 303 12595.58 228.65 54688.20 88888.00 2013-10-30 15:49:36.500 303 12595.60 228.65 54688.22 88888.00 2013-10-30 15:49:36.625 303 12595.70 228.62 54688.22 88888.00 2013-10-30 15:49:36.750 303 12595.75 228.60 54688.25 88888.00 2013-10-30 15:49:36.875 303 12595.75 228.60 54688.22 88888.00 2013-10-30 15:49:37.000 303 12595.83 228.55 54688.20 88888.00 2013-10-30 15:49:37.125 303 12595.92 228.55 54688.25 88888.00 2013-10-30 15:49:37.250 303 12596.00 228.55 54688.28 88888.00 2013-10-30 15:49:37.375 303 12596.05 228.55 54688.28 88888.00 2013-10-30 15:49:37.500 303 12596.08 228.53 54688.28 88888.00 2013-10-30 15:49:37.625 303 12596.15 228.53 54688.28 88888.00 2013-10-30 15:49:37.750 303 12596.12 228.47 54688.30 88888.00 2013-10-30 15:49:37.875 303 12596.15 228.47 54688.32 88888.00 2013-10-30 15:49:38.000 303 12596.23 228.45 54688.35 88888.00 2013-10-30 15:49:38.125 303 12596.33 228.43 54688.35 88888.00 2013-10-30 15:49:38.250 303 12596.20 228.40 54688.35 88888.00 2013-10-30 15:49:38.375 303 12596.20 228.38 54688.35 88888.00 2013-10-30 15:49:38.500 303 12596.23 228.35 54688.35 88888.00 2013-10-30 15:49:38.625 303 12596.33 228.38 54688.35 88888.00 2013-10-30 15:49:38.750 303 12596.35 228.30 54688.38 88888.00 2013-10-30 15:49:38.875 303 12596.25 228.22 54688.40 88888.00 2013-10-30 15:49:39.000 303 12596.23 228.25 54688.43 88888.00 2013-10-30 15:49:39.125 303 12596.25 228.25 54688.45 88888.00 2013-10-30 15:49:39.250 303 12596.25 228.22 54688.50 88888.00 2013-10-30 15:49:39.375 303 12596.23 228.18 54688.50 88888.00 2013-10-30 15:49:39.500 303 12596.15 228.15 54688.50 88888.00 2013-10-30 15:49:39.625 303 12596.12 228.10 54688.53 88888.00 2013-10-30 15:49:39.750 303 12596.10 228.12 54688.55 88888.00 2013-10-30 15:49:39.875 303 12596.12 228.10 54688.57 88888.00 2013-10-30 15:49:40.000 303 12596.12 228.07 54688.60 88888.00 2013-10-30 15:49:40.125 303 12596.10 228.05 54688.62 88888.00 2013-10-30 15:49:40.250 303 12596.02 228.00 54688.65 88888.00 2013-10-30 15:49:40.375 303 12596.02 228.00 54688.68 88888.00 2013-10-30 15:49:40.500 303 12595.98 227.95 54688.68 88888.00 2013-10-30 15:49:40.625 303 12595.90 227.90 54688.70 88888.00 2013-10-30 15:49:40.750 303 12595.83 227.88 54688.72 88888.00 2013-10-30 15:49:40.875 303 12595.77 227.82 54688.72 88888.00 2013-10-30 15:49:41.000 303 12595.80 227.78 54688.72 88888.00 2013-10-30 15:49:41.125 303 12595.80 227.70 54688.78 88888.00 2013-10-30 15:49:41.250 303 12595.80 227.62 54688.80 88888.00 2013-10-30 15:49:41.375 303 12595.80 227.55 54688.80 88888.00 2013-10-30 15:49:41.500 303 12595.80 227.50 54688.78 88888.00 2013-10-30 15:49:41.625 303 12595.75 227.45 54688.80 88888.00 2013-10-30 15:49:41.750 303 12595.73 227.43 54688.88 88888.00 2013-10-30 15:49:41.875 303 12595.65 227.40 54688.90 88888.00 2013-10-30 15:49:42.000 303 12595.67 227.38 54688.90 88888.00 2013-10-30 15:49:42.125 303 12595.67 227.32 54688.93 88888.00 2013-10-30 15:49:42.250 303 12595.67 227.28 54688.95 88888.00 2013-10-30 15:49:42.375 303 12595.67 227.25 54688.95 88888.00 2013-10-30 15:49:42.500 303 12595.65 227.20 54688.97 88888.00 2013-10-30 15:49:42.625 303 12595.62 227.18 54688.97 88888.00 2013-10-30 15:49:42.750 303 12595.62 227.12 54689.00 88888.00 2013-10-30 15:49:42.875 303 12595.58 227.10 54689.03 88888.00 2013-10-30 15:49:43.000 303 12595.48 227.05 54689.03 88888.00 2013-10-30 15:49:43.125 303 12595.52 227.00 54689.05 88888.00 2013-10-30 15:49:43.250 303 12595.55 226.97 54689.05 88888.00 2013-10-30 15:49:43.375 303 12595.55 226.97 54689.07 88888.00 2013-10-30 15:49:43.500 303 12595.55 227.00 54689.05 88888.00 2013-10-30 15:49:43.625 303 12595.55 227.00 54689.07 88888.00 2013-10-30 15:49:43.750 303 12595.55 227.00 54689.10 88888.00 2013-10-30 15:49:43.875 303 12595.55 227.00 54689.12 88888.00 2013-10-30 15:49:44.000 303 12595.55 227.03 54689.12 88888.00 2013-10-30 15:49:44.125 303 12595.60 227.07 54689.12 88888.00 2013-10-30 15:49:44.250 303 12595.60 227.10 54689.18 88888.00 2013-10-30 15:49:44.375 303 12595.55 227.12 54689.18 88888.00 2013-10-30 15:49:44.500 303 12595.50 227.15 54689.20 88888.00 2013-10-30 15:49:44.625 303 12595.50 227.15 54689.20 88888.00 2013-10-30 15:49:44.750 303 12595.52 227.15 54689.20 88888.00 2013-10-30 15:49:44.875 303 12595.52 227.15 54689.22 88888.00 2013-10-30 15:49:45.000 303 12595.55 227.18 54689.25 88888.00 2013-10-30 15:49:45.125 303 12595.48 227.18 54689.25 88888.00 2013-10-30 15:49:45.250 303 12595.35 227.20 54689.28 88888.00 2013-10-30 15:49:45.375 303 12595.40 227.25 54689.28 88888.00 2013-10-30 15:49:45.500 303 12595.42 227.30 54689.32 88888.00 2013-10-30 15:49:45.625 303 12595.33 227.38 54689.35 88888.00 2013-10-30 15:49:45.750 303 12595.23 227.40 54689.38 88888.00 2013-10-30 15:49:45.875 303 12595.17 227.47 54689.38 88888.00 2013-10-30 15:49:46.000 303 12595.15 227.55 54689.38 88888.00 2013-10-30 15:49:46.125 303 12595.10 227.57 54689.40 88888.00 2013-10-30 15:49:46.250 303 12594.95 227.65 54689.43 88888.00 2013-10-30 15:49:46.375 303 12594.83 227.70 54689.45 88888.00 2013-10-30 15:49:46.500 303 12594.80 227.75 54689.43 88888.00 2013-10-30 15:49:46.625 303 12594.75 227.80 54689.45 88888.00 2013-10-30 15:49:46.750 303 12594.62 227.82 54689.47 88888.00 2013-10-30 15:49:46.875 303 12594.55 227.90 54689.50 88888.00 2013-10-30 15:49:47.000 303 12594.40 227.95 54689.53 88888.00 2013-10-30 15:49:47.125 303 12594.27 227.93 54689.53 88888.00 2013-10-30 15:49:47.250 303 12594.20 227.90 54689.57 88888.00 2013-10-30 15:49:47.375 303 12594.15 227.93 54689.55 88888.00 2013-10-30 15:49:47.500 303 12594.02 227.95 54689.57 88888.00 2013-10-30 15:49:47.625 303 12593.92 227.97 54689.57 88888.00 2013-10-30 15:49:47.750 303 12593.80 227.93 54689.57 88888.00 2013-10-30 15:49:47.875 303 12593.73 227.93 54689.57 88888.00 2013-10-30 15:49:48.000 303 12593.67 227.93 54689.60 88888.00 2013-10-30 15:49:48.125 303 12593.58 227.88 54689.57 88888.00 2013-10-30 15:49:48.250 303 12593.52 227.88 54689.62 88888.00 2013-10-30 15:49:48.375 303 12593.58 227.90 54689.62 88888.00 2013-10-30 15:49:48.500 303 12593.60 227.85 54689.62 88888.00 2013-10-30 15:49:48.625 303 12593.52 227.82 54689.60 88888.00 2013-10-30 15:49:48.750 303 12593.48 227.78 54689.55 88888.00 2013-10-30 15:49:48.875 303 12593.48 227.78 54689.57 88888.00 2013-10-30 15:49:49.000 303 12593.55 227.78 54689.60 88888.00 2013-10-30 15:49:49.125 303 12593.58 227.78 54689.60 88888.00 2013-10-30 15:49:49.250 303 12593.55 227.75 54689.60 88888.00 2013-10-30 15:49:49.375 303 12593.52 227.75 54689.60 88888.00 2013-10-30 15:49:49.500 303 12593.58 227.72 54689.60 88888.00 2013-10-30 15:49:49.625 303 12593.58 227.72 54689.60 88888.00 2013-10-30 15:49:49.750 303 12593.55 227.75 54689.57 88888.00 2013-10-30 15:49:49.875 303 12593.50 227.75 54689.57 88888.00 2013-10-30 15:49:50.000 303 12593.50 227.80 54689.62 88888.00 2013-10-30 15:49:50.125 303 12593.48 227.82 54689.62 88888.00 2013-10-30 15:49:50.250 303 12593.40 227.82 54689.60 88888.00 2013-10-30 15:49:50.375 303 12593.45 227.90 54689.60 88888.00 2013-10-30 15:49:50.500 303 12593.48 227.95 54689.60 88888.00 2013-10-30 15:49:50.625 303 12593.40 227.97 54689.62 88888.00 2013-10-30 15:49:50.750 303 12593.33 228.03 54689.65 88888.00 2013-10-30 15:49:50.875 303 12593.33 228.05 54689.62 88888.00 2013-10-30 15:49:51.000 303 12593.33 228.10 54689.60 88888.00 2013-10-30 15:49:51.125 303 12593.30 228.10 54689.60 88888.00 2013-10-30 15:49:51.250 303 12593.30 228.18 54689.60 88888.00 2013-10-30 15:49:51.375 303 12593.38 228.22 54689.62 88888.00 2013-10-30 15:49:51.500 303 12593.38 228.28 54689.60 88888.00 2013-10-30 15:49:51.625 303 12593.27 228.22 54689.62 88888.00 2013-10-30 15:49:51.750 303 12593.12 228.25 54689.60 88888.00 2013-10-30 15:49:51.875 303 12593.10 228.30 54689.60 88888.00 2013-10-30 15:49:52.000 303 12593.20 228.35 54689.57 88888.00 2013-10-30 15:49:52.125 303 12593.25 228.40 54689.55 88888.00 2013-10-30 15:49:52.250 303 12593.23 228.43 54689.57 88888.00 2013-10-30 15:49:52.375 303 12593.25 228.50 54689.62 88888.00 2013-10-30 15:49:52.500 303 12593.27 228.53 54689.60 88888.00 2013-10-30 15:49:52.625 303 12593.25 228.57 54689.57 88888.00 2013-10-30 15:49:52.750 303 12593.25 228.60 54689.55 88888.00 2013-10-30 15:49:52.875 303 12593.23 228.65 54689.55 88888.00 2013-10-30 15:49:53.000 303 12593.27 228.68 54689.53 88888.00 2013-10-30 15:49:53.125 303 12593.30 228.72 54689.55 88888.00 2013-10-30 15:49:53.250 303 12593.30 228.78 54689.57 88888.00 2013-10-30 15:49:53.375 303 12593.38 228.78 54689.50 88888.00 2013-10-30 15:49:53.500 303 12593.38 228.80 54689.47 88888.00 2013-10-30 15:49:53.625 303 12593.38 228.85 54689.47 88888.00 2013-10-30 15:49:53.750 303 12593.35 228.88 54689.50 88888.00 2013-10-30 15:49:53.875 303 12593.45 228.93 54689.50 88888.00 2013-10-30 15:49:54.000 303 12593.58 228.95 54689.50 88888.00 2013-10-30 15:49:54.125 303 12593.65 228.95 54689.50 88888.00 2013-10-30 15:49:54.250 303 12593.62 228.93 54689.47 88888.00 2013-10-30 15:49:54.375 303 12593.65 228.95 54689.45 88888.00 2013-10-30 15:49:54.500 303 12593.60 228.95 54689.45 88888.00 2013-10-30 15:49:54.625 303 12593.60 228.95 54689.45 88888.00 2013-10-30 15:49:54.750 303 12593.70 228.95 54689.45 88888.00 2013-10-30 15:49:54.875 303 12593.75 228.95 54689.45 88888.00 2013-10-30 15:49:55.000 303 12593.75 228.97 54689.43 88888.00 2013-10-30 15:49:55.125 303 12593.80 229.03 54689.47 88888.00 2013-10-30 15:49:55.250 303 12593.70 228.97 54689.47 88888.00 2013-10-30 15:49:55.375 303 12593.70 229.00 54689.47 88888.00 2013-10-30 15:49:55.500 303 12593.70 229.00 54689.47 88888.00 2013-10-30 15:49:55.625 303 12593.73 228.95 54689.43 88888.00 2013-10-30 15:49:55.750 303 12593.73 228.97 54689.43 88888.00 2013-10-30 15:49:55.875 303 12593.75 228.97 54689.43 88888.00 2013-10-30 15:49:56.000 303 12593.73 228.93 54689.43 88888.00 2013-10-30 15:49:56.125 303 12593.73 228.90 54689.43 88888.00 2013-10-30 15:49:56.250 303 12593.67 228.90 54689.45 88888.00 2013-10-30 15:49:56.375 303 12593.67 228.90 54689.45 88888.00 2013-10-30 15:49:56.500 303 12593.65 228.85 54689.47 88888.00 2013-10-30 15:49:56.625 303 12593.62 228.82 54689.47 88888.00 2013-10-30 15:49:56.750 303 12593.65 228.82 54689.47 88888.00 2013-10-30 15:49:56.875 303 12593.65 228.80 54689.47 88888.00 2013-10-30 15:49:57.000 303 12593.65 228.80 54689.45 88888.00 2013-10-30 15:49:57.125 303 12593.62 228.75 54689.47 88888.00 2013-10-30 15:49:57.250 303 12593.58 228.70 54689.50 88888.00 2013-10-30 15:49:57.375 303 12593.58 228.70 54689.50 88888.00 2013-10-30 15:49:57.500 303 12593.52 228.68 54689.50 88888.00 2013-10-30 15:49:57.625 303 12593.52 228.68 54689.55 88888.00 2013-10-30 15:49:57.750 303 12593.50 228.68 54689.57 88888.00 2013-10-30 15:49:57.875 303 12593.40 228.65 54689.53 88888.00 2013-10-30 15:49:58.000 303 12593.38 228.65 54689.50 88888.00 2013-10-30 15:49:58.125 303 12593.40 228.65 54689.50 88888.00 2013-10-30 15:49:58.250 303 12593.45 228.62 54689.53 88888.00 2013-10-30 15:49:58.375 303 12593.48 228.62 54689.55 88888.00 2013-10-30 15:49:58.500 303 12593.48 228.62 54689.55 88888.00 2013-10-30 15:49:58.625 303 12593.52 228.60 54689.55 88888.00 2013-10-30 15:49:58.750 303 12593.52 228.57 54689.53 88888.00 2013-10-30 15:49:58.875 303 12593.50 228.57 54689.57 88888.00 2013-10-30 15:49:59.000 303 12593.50 228.55 54689.57 88888.00 2013-10-30 15:49:59.125 303 12593.45 228.55 54689.57 88888.00 2013-10-30 15:49:59.250 303 12593.33 228.55 54689.57 88888.00 2013-10-30 15:49:59.375 303 12593.25 228.60 54689.57 88888.00 2013-10-30 15:49:59.500 303 12593.17 228.62 54689.57 88888.00 2013-10-30 15:49:59.625 303 12593.12 228.65 54689.60 88888.00 2013-10-30 15:49:59.750 303 12593.08 228.65 54689.62 88888.00 2013-10-30 15:49:59.875 303 12592.98 228.65 54689.65 88888.00 2013-10-30 15:50:00.000 303 12592.95 228.70 54689.65 88888.00 2013-10-30 15:50:00.125 303 12592.92 228.70 54689.65 88888.00 2013-10-30 15:50:00.250 303 12592.85 228.68 54689.65 88888.00 2013-10-30 15:50:00.375 303 12592.80 228.70 54689.68 88888.00 2013-10-30 15:50:00.500 303 12592.77 228.72 54689.70 88888.00 2013-10-30 15:50:00.625 303 12592.73 228.70 54689.70 88888.00 2013-10-30 15:50:00.750 303 12592.67 228.70 54689.70 88888.00 2013-10-30 15:50:00.875 303 12592.62 228.68 54689.70 88888.00 2013-10-30 15:50:01.000 303 12592.65 228.70 54689.70 88888.00 2013-10-30 15:50:01.125 303 12592.62 228.70 54689.72 88888.00 2013-10-30 15:50:01.250 303 12592.58 228.75 54689.72 88888.00 2013-10-30 15:50:01.375 303 12592.58 228.78 54689.75 88888.00 2013-10-30 15:50:01.500 303 12592.58 228.82 54689.75 88888.00 2013-10-30 15:50:01.625 303 12592.55 228.88 54689.75 88888.00 2013-10-30 15:50:01.750 303 12592.45 228.93 54689.78 88888.00 2013-10-30 15:50:01.875 303 12592.38 228.97 54689.80 88888.00 2013-10-30 15:50:02.000 303 12592.30 229.03 54689.82 88888.00 2013-10-30 15:50:02.125 303 12592.20 229.10 54689.85 88888.00 2013-10-30 15:50:02.250 303 12592.00 229.15 54689.90 88888.00 2013-10-30 15:50:02.375 303 12591.92 229.18 54689.90 88888.00 2013-10-30 15:50:02.500 303 12591.73 229.20 54689.95 88888.00 2013-10-30 15:50:02.625 303 12591.60 229.28 54689.97 88888.00 2013-10-30 15:50:02.750 303 12591.50 229.30 54690.00 88888.00 2013-10-30 15:50:02.875 303 12591.40 229.28 54690.03 88888.00 2013-10-30 15:50:03.000 303 12591.27 229.35 54690.03 88888.00 2013-10-30 15:50:03.125 303 12591.20 229.38 54690.07 88888.00 2013-10-30 15:50:03.250 303 12591.02 229.40 54690.10 88888.00 2013-10-30 15:50:03.375 303 12590.95 229.40 54690.10 88888.00 2013-10-30 15:50:03.500 303 12590.88 229.38 54690.10 88888.00 2013-10-30 15:50:03.625 303 12590.90 229.40 54690.15 88888.00 2013-10-30 15:50:03.750 303 12590.85 229.40 54690.12 88888.00 2013-10-30 15:50:03.875 303 12590.83 229.43 54690.12 88888.00 2013-10-30 15:50:04.000 303 12590.83 229.45 54690.10 88888.00 2013-10-30 15:50:04.125 303 12590.83 229.45 54690.18 88888.00 2013-10-30 15:50:04.250 303 12590.83 229.40 54690.18 88888.00 2013-10-30 15:50:04.375 303 12590.85 229.43 54690.18 88888.00 2013-10-30 15:50:04.500 303 12590.83 229.43 54690.18 88888.00 2013-10-30 15:50:04.625 303 12590.83 229.43 54690.22 88888.00 2013-10-30 15:50:04.750 303 12590.83 229.40 54690.22 88888.00 2013-10-30 15:50:04.875 303 12590.88 229.43 54690.25 88888.00 2013-10-30 15:50:05.000 303 12590.90 229.35 54690.25 88888.00 2013-10-30 15:50:05.125 303 12590.90 229.25 54690.28 88888.00 2013-10-30 15:50:05.250 303 12590.92 229.20 54690.22 88888.00 2013-10-30 15:50:05.375 303 12591.00 229.20 54690.22 88888.00 2013-10-30 15:50:05.500 303 12591.02 229.18 54690.22 88888.00 2013-10-30 15:50:05.625 303 12591.08 229.12 54690.25 88888.00 2013-10-30 15:50:05.750 303 12591.12 229.07 54690.25 88888.00 2013-10-30 15:50:05.875 303 12591.15 229.00 54690.25 88888.00 2013-10-30 15:50:06.000 303 12591.23 228.93 54690.22 88888.00 2013-10-30 15:50:06.125 303 12591.30 228.90 54690.22 88888.00 2013-10-30 15:50:06.250 303 12591.38 228.82 54690.22 88888.00 2013-10-30 15:50:06.375 303 12591.40 228.78 54690.22 88888.00 2013-10-30 15:50:06.500 303 12591.38 228.72 54690.28 88888.00 2013-10-30 15:50:06.625 303 12591.45 228.70 54690.28 88888.00 2013-10-30 15:50:06.750 303 12591.45 228.65 54690.25 88888.00 2013-10-30 15:50:06.875 303 12591.45 228.57 54690.25 88888.00 2013-10-30 15:50:07.000 303 12591.38 228.55 54690.22 88888.00 2013-10-30 15:50:07.125 303 12591.35 228.55 54690.25 88888.00 2013-10-30 15:50:07.250 303 12591.40 228.50 54690.28 88888.00 2013-10-30 15:50:07.375 303 12591.48 228.47 54690.25 88888.00 2013-10-30 15:50:07.500 303 12591.48 228.45 54690.22 88888.00 2013-10-30 15:50:07.625 303 12591.48 228.45 54690.25 88888.00 2013-10-30 15:50:07.750 303 12591.55 228.43 54690.22 88888.00 2013-10-30 15:50:07.875 303 12591.65 228.32 54690.20 88888.00 2013-10-30 15:50:08.000 303 12591.67 228.30 54690.20 88888.00 2013-10-30 15:50:08.125 303 12591.67 228.28 54690.22 88888.00 2013-10-30 15:50:08.250 303 12591.65 228.18 54690.22 88888.00 2013-10-30 15:50:08.375 303 12591.73 228.15 54690.25 88888.00 2013-10-30 15:50:08.500 303 12591.77 228.15 54690.25 88888.00 2013-10-30 15:50:08.625 303 12591.83 228.10 54690.28 88888.00 2013-10-30 15:50:08.750 303 12591.80 228.07 54690.22 88888.00 2013-10-30 15:50:08.875 303 12591.77 228.05 54690.25 88888.00 2013-10-30 15:50:09.000 303 12591.80 228.05 54690.25 88888.00 2013-10-30 15:50:09.125 303 12591.80 228.03 54690.28 88888.00 2013-10-30 15:50:09.250 303 12591.77 228.05 54690.30 88888.00 2013-10-30 15:50:09.375 303 12591.83 228.07 54690.28 88888.00 2013-10-30 15:50:09.500 303 12591.80 228.12 54690.25 88888.00 2013-10-30 15:50:09.625 303 12591.73 228.10 54690.25 88888.00 2013-10-30 15:50:09.750 303 12591.73 228.10 54690.28 88888.00 2013-10-30 15:50:09.875 303 12591.73 228.10 54690.30 88888.00 2013-10-30 15:50:10.000 303 12591.73 228.10 54690.30 88888.00 2013-10-30 15:50:10.125 303 12591.75 228.10 54690.28 88888.00 2013-10-30 15:50:10.250 303 12591.75 228.07 54690.25 88888.00 2013-10-30 15:50:10.375 303 12591.85 228.07 54690.22 88888.00 2013-10-30 15:50:10.500 303 12591.90 228.07 54690.25 88888.00 2013-10-30 15:50:10.625 303 12591.85 228.07 54690.25 88888.00 2013-10-30 15:50:10.750 303 12591.85 228.05 54690.25 88888.00 2013-10-30 15:50:10.875 303 12591.80 228.05 54690.22 88888.00 2013-10-30 15:50:11.000 303 12591.80 228.05 54690.22 88888.00 2013-10-30 15:50:11.125 303 12591.80 228.00 54690.25 88888.00 2013-10-30 15:50:11.250 303 12591.75 227.97 54690.28 88888.00 2013-10-30 15:50:11.375 303 12591.80 227.95 54690.28 88888.00 2013-10-30 15:50:11.500 303 12591.83 227.93 54690.28 88888.00 2013-10-30 15:50:11.625 303 12591.80 227.93 54690.28 88888.00 2013-10-30 15:50:11.750 303 12591.67 227.95 54690.32 88888.00 2013-10-30 15:50:11.875 303 12591.62 227.93 54690.32 88888.00 2013-10-30 15:50:12.000 303 12591.58 227.90 54690.28 88888.00 2013-10-30 15:50:12.125 303 12591.58 227.93 54690.28 88888.00 2013-10-30 15:50:12.250 303 12591.52 227.90 54690.30 88888.00 2013-10-30 15:50:12.375 303 12591.52 227.90 54690.30 88888.00 2013-10-30 15:50:12.500 303 12591.52 227.90 54690.30 88888.00 2013-10-30 15:50:12.625 303 12591.55 227.93 54690.30 88888.00 2013-10-30 15:50:12.750 303 12591.60 227.93 54690.30 88888.00 2013-10-30 15:50:12.875 303 12591.58 227.93 54690.32 88888.00 2013-10-30 15:50:13.000 303 12591.55 227.97 54690.32 88888.00 2013-10-30 15:50:13.125 303 12591.55 227.95 54690.30 88888.00 2013-10-30 15:50:13.250 303 12591.52 227.95 54690.30 88888.00 2013-10-30 15:50:13.375 303 12591.52 227.97 54690.30 88888.00 2013-10-30 15:50:13.500 303 12591.55 228.00 54690.35 88888.00 2013-10-30 15:50:13.625 303 12591.65 228.03 54690.35 88888.00 2013-10-30 15:50:13.750 303 12591.70 228.03 54690.35 88888.00 2013-10-30 15:50:13.875 303 12591.70 228.03 54690.32 88888.00 2013-10-30 15:50:14.000 303 12591.65 228.00 54690.30 88888.00 2013-10-30 15:50:14.125 303 12591.65 227.97 54690.30 88888.00 2013-10-30 15:50:14.250 303 12591.70 227.97 54690.32 88888.00 2013-10-30 15:50:14.375 303 12591.73 227.97 54690.32 88888.00 2013-10-30 15:50:14.500 303 12591.70 228.03 54690.32 88888.00 2013-10-30 15:50:14.625 303 12591.70 228.03 54690.30 88888.00 2013-10-30 15:50:14.750 303 12591.75 228.00 54690.30 88888.00 2013-10-30 15:50:14.875 303 12591.77 227.97 54690.30 88888.00 2013-10-30 15:50:15.000 303 12591.75 227.95 54690.30 88888.00 2013-10-30 15:50:15.125 303 12591.80 227.97 54690.32 88888.00 2013-10-30 15:50:15.250 303 12591.83 228.00 54690.32 88888.00 2013-10-30 15:50:15.375 303 12591.85 227.97 54690.30 88888.00 2013-10-30 15:50:15.500 303 12591.80 228.00 54690.30 88888.00 2013-10-30 15:50:15.625 303 12591.85 228.00 54690.30 88888.00 2013-10-30 15:50:15.750 303 12591.95 228.00 54690.28 88888.00 2013-10-30 15:50:15.875 303 12592.00 228.05 54690.28 88888.00 2013-10-30 15:50:16.000 303 12592.00 228.03 54690.28 88888.00 2013-10-30 15:50:16.125 303 12592.00 228.03 54690.30 88888.00 2013-10-30 15:50:16.250 303 12592.00 228.03 54690.30 88888.00 2013-10-30 15:50:16.375 303 12592.10 228.05 54690.28 88888.00 2013-10-30 15:50:16.500 303 12592.12 228.03 54690.25 88888.00 2013-10-30 15:50:16.625 303 12592.10 228.05 54690.28 88888.00 2013-10-30 15:50:16.750 303 12592.08 228.05 54690.30 88888.00 2013-10-30 15:50:16.875 303 12592.08 228.03 54690.30 88888.00 2013-10-30 15:50:17.000 303 12592.12 228.03 54690.30 88888.00 2013-10-30 15:50:17.125 303 12592.15 228.03 54690.28 88888.00 2013-10-30 15:50:17.250 303 12592.15 228.05 54690.30 88888.00 2013-10-30 15:50:17.375 303 12592.20 228.05 54690.28 88888.00 2013-10-30 15:50:17.500 303 12592.25 228.03 54690.25 88888.00 2013-10-30 15:50:17.625 303 12592.20 228.03 54690.28 88888.00 2013-10-30 15:50:17.750 303 12592.15 228.05 54690.30 88888.00 2013-10-30 15:50:17.875 303 12592.17 228.05 54690.30 88888.00 2013-10-30 15:50:18.000 303 12592.17 228.05 54690.28 88888.00 2013-10-30 15:50:18.125 303 12592.15 228.07 54690.30 88888.00 2013-10-30 15:50:18.250 303 12592.10 228.12 54690.32 88888.00 2013-10-30 15:50:18.375 303 12592.12 228.15 54690.32 88888.00 2013-10-30 15:50:18.500 303 12592.10 228.22 54690.32 88888.00 2013-10-30 15:50:18.625 303 12592.12 228.30 54690.32 88888.00 2013-10-30 15:50:18.750 303 12592.10 228.30 54690.32 88888.00 2013-10-30 15:50:18.875 303 12592.00 228.32 54690.32 88888.00 2013-10-30 15:50:19.000 303 12591.98 228.32 54690.32 88888.00 2013-10-30 15:50:19.125 303 12591.92 228.38 54690.32 88888.00 2013-10-30 15:50:19.250 303 12591.85 228.43 54690.35 88888.00 2013-10-30 15:50:19.375 303 12591.80 228.47 54690.38 88888.00 2013-10-30 15:50:19.500 303 12591.73 228.55 54690.40 88888.00 2013-10-30 15:50:19.625 303 12591.62 228.57 54690.38 88888.00 2013-10-30 15:50:19.750 303 12591.52 228.62 54690.38 88888.00 2013-10-30 15:50:19.875 303 12591.48 228.72 54690.40 88888.00 2013-10-30 15:50:20.000 303 12591.38 228.78 54690.43 88888.00 2013-10-30 15:50:20.125 303 12591.25 228.82 54690.40 88888.00 2013-10-30 15:50:20.250 303 12591.08 228.85 54690.40 88888.00 2013-10-30 15:50:20.375 303 12591.05 228.88 54690.40 88888.00 2013-10-30 15:50:20.500 303 12590.95 228.88 54690.40 88888.00 2013-10-30 15:50:20.625 303 12590.83 228.93 54690.45 88888.00 2013-10-30 15:50:20.750 303 12590.73 228.97 54690.47 88888.00 2013-10-30 15:50:20.875 303 12590.60 228.97 54690.47 88888.00 2013-10-30 15:50:21.000 303 12590.45 228.95 54690.45 88888.00 2013-10-30 15:50:21.125 303 12590.38 228.95 54690.47 88888.00 2013-10-30 15:50:21.250 303 12590.27 228.90 54690.47 88888.00 2013-10-30 15:50:21.375 303 12590.20 228.88 54690.45 88888.00 2013-10-30 15:50:21.500 303 12590.10 228.85 54690.47 88888.00 2013-10-30 15:50:21.625 303 12590.08 228.82 54690.47 88888.00 2013-10-30 15:50:21.750 303 12590.05 228.82 54690.47 88888.00 2013-10-30 15:50:21.875 303 12590.05 228.82 54690.47 88888.00 2013-10-30 15:50:22.000 303 12589.98 228.78 54690.45 88888.00 2013-10-30 15:50:22.125 303 12589.92 228.78 54690.45 88888.00 2013-10-30 15:50:22.250 303 12590.00 228.78 54690.47 88888.00 2013-10-30 15:50:22.375 303 12590.12 228.75 54690.47 88888.00 2013-10-30 15:50:22.500 303 12590.12 228.72 54690.47 88888.00 2013-10-30 15:50:22.625 303 12590.08 228.72 54690.47 88888.00 2013-10-30 15:50:22.750 303 12590.02 228.70 54690.45 88888.00 2013-10-30 15:50:22.875 303 12590.05 228.68 54690.45 88888.00 2013-10-30 15:50:23.000 303 12590.08 228.70 54690.43 88888.00 2013-10-30 15:50:23.125 303 12590.08 228.72 54690.43 88888.00 2013-10-30 15:50:23.250 303 12590.05 228.72 54690.45 88888.00 2013-10-30 15:50:23.375 303 12590.15 228.75 54690.45 88888.00 2013-10-30 15:50:23.500 303 12590.17 228.75 54690.43 88888.00 2013-10-30 15:50:23.625 303 12590.23 228.75 54690.43 88888.00 2013-10-30 15:50:23.750 303 12590.23 228.75 54690.43 88888.00 2013-10-30 15:50:23.875 303 12590.23 228.78 54690.40 88888.00 2013-10-30 15:50:24.000 303 12590.25 228.78 54690.38 88888.00 2013-10-30 15:50:24.125 303 12590.25 228.80 54690.38 88888.00 2013-10-30 15:50:24.250 303 12590.20 228.82 54690.35 88888.00 2013-10-30 15:50:24.375 303 12590.27 228.85 54690.38 88888.00 2013-10-30 15:50:24.500 303 12590.38 228.82 54690.35 88888.00 2013-10-30 15:50:24.625 303 12590.40 228.82 54690.35 88888.00 2013-10-30 15:50:24.750 303 12590.48 228.82 54690.35 88888.00 2013-10-30 15:50:24.875 303 12590.55 228.85 54690.35 88888.00 2013-10-30 15:50:25.000 303 12590.58 228.85 54690.35 88888.00 2013-10-30 15:50:25.125 303 12590.55 228.85 54690.35 88888.00 2013-10-30 15:50:25.250 303 12590.50 228.88 54690.35 88888.00 2013-10-30 15:50:25.375 303 12590.52 228.93 54690.35 88888.00 2013-10-30 15:50:25.500 303 12590.48 228.93 54690.35 88888.00 2013-10-30 15:50:25.625 303 12590.40 228.95 54690.32 88888.00 2013-10-30 15:50:25.750 303 12590.40 229.00 54690.32 88888.00 2013-10-30 15:50:25.875 303 12590.35 229.05 54690.35 88888.00 2013-10-30 15:50:26.000 303 12590.27 229.10 54690.30 88888.00 2013-10-30 15:50:26.125 303 12590.25 229.15 54690.30 88888.00 2013-10-30 15:50:26.250 303 12590.20 229.25 54690.35 88888.00 2013-10-30 15:50:26.375 303 12590.23 229.30 54690.35 88888.00 2013-10-30 15:50:26.500 303 12590.15 229.38 54690.35 88888.00 2013-10-30 15:50:26.625 303 12590.08 229.45 54690.38 88888.00 2013-10-30 15:50:26.750 303 12590.05 229.50 54690.40 88888.00 2013-10-30 15:50:26.875 303 12590.02 229.53 54690.35 88888.00 2013-10-30 15:50:27.000 303 12589.95 229.55 54690.35 88888.00 2013-10-30 15:50:27.125 303 12589.88 229.62 54690.38 88888.00 2013-10-30 15:50:27.250 303 12589.77 229.68 54690.38 88888.00 2013-10-30 15:50:27.375 303 12589.67 229.72 54690.40 88888.00 2013-10-30 15:50:27.500 303 12589.65 229.82 54690.40 88888.00 2013-10-30 15:50:27.625 303 12589.65 229.90 54690.40 88888.00 2013-10-30 15:50:27.750 303 12589.60 229.95 54690.40 88888.00 2013-10-30 15:50:27.875 303 12589.60 230.00 54690.40 88888.00 2013-10-30 15:50:28.000 303 12589.55 230.07 54690.40 88888.00 2013-10-30 15:50:28.125 303 12589.48 230.18 54690.45 88888.00 2013-10-30 15:50:28.250 303 12589.38 230.25 54690.45 88888.00 2013-10-30 15:50:28.375 303 12589.38 230.35 54690.50 88888.00 2013-10-30 15:50:28.500 303 12589.33 230.40 54690.50 88888.00 2013-10-30 15:50:28.625 303 12589.27 230.45 54690.53 88888.00 2013-10-30 15:50:28.750 303 12589.12 230.47 54690.53 88888.00 2013-10-30 15:50:28.875 303 12589.08 230.53 54690.53 88888.00 2013-10-30 15:50:29.000 303 12589.02 230.55 54690.53 88888.00 2013-10-30 15:50:29.125 303 12589.02 230.60 54690.55 88888.00 2013-10-30 15:50:29.250 303 12588.98 230.70 54690.55 88888.00 2013-10-30 15:50:29.375 303 12588.98 230.78 54690.57 88888.00 2013-10-30 15:50:29.500 303 12588.95 230.82 54690.57 88888.00 2013-10-30 15:50:29.625 303 12588.92 230.85 54690.60 88888.00 2013-10-30 15:50:29.750 303 12588.92 230.90 54690.62 88888.00 2013-10-30 15:50:29.875 303 12588.90 230.95 54690.65 88888.00 2013-10-30 15:50:30.000 303 12588.88 231.03 54690.62 88888.00 2013-10-30 15:50:30.125 303 12588.85 231.10 54690.62 88888.00 2013-10-30 15:50:30.250 303 12588.85 231.15 54690.65 88888.00 2013-10-30 15:50:30.375 303 12588.85 231.20 54690.65 88888.00 2013-10-30 15:50:30.500 303 12588.85 231.22 54690.65 88888.00 2013-10-30 15:50:30.625 303 12588.80 231.25 54690.65 88888.00 2013-10-30 15:50:30.750 303 12588.70 231.25 54690.62 88888.00 2013-10-30 15:50:30.875 303 12588.67 231.32 54690.68 88888.00 2013-10-30 15:50:31.000 303 12588.70 231.35 54690.70 88888.00 2013-10-30 15:50:31.125 303 12588.67 231.40 54690.72 88888.00 2013-10-30 15:50:31.250 303 12588.52 231.40 54690.70 88888.00 2013-10-30 15:50:31.375 303 12588.48 231.45 54690.65 88888.00 2013-10-30 15:50:31.500 303 12588.45 231.47 54690.72 88888.00 2013-10-30 15:50:31.625 303 12588.45 231.50 54690.72 88888.00 2013-10-30 15:50:31.750 303 12588.48 231.50 54690.72 88888.00 2013-10-30 15:50:31.875 303 12588.38 231.53 54690.78 88888.00 2013-10-30 15:50:32.000 303 12588.30 231.53 54690.78 88888.00 2013-10-30 15:50:32.125 303 12588.27 231.53 54690.80 88888.00 2013-10-30 15:50:32.250 303 12588.30 231.53 54690.78 88888.00 2013-10-30 15:50:32.375 303 12588.45 231.60 54690.75 88888.00 2013-10-30 15:50:32.500 303 12588.45 231.62 54690.80 88888.00 2013-10-30 15:50:32.625 303 12588.40 231.70 54690.82 88888.00 2013-10-30 15:50:32.750 303 12588.42 231.72 54690.75 88888.00 2013-10-30 15:50:32.875 303 12588.45 231.72 54690.80 88888.00 2013-10-30 15:50:33.000 303 12588.40 231.75 54690.82 88888.00 2013-10-30 15:50:33.125 303 12588.38 231.80 54690.82 88888.00 2013-10-30 15:50:33.250 303 12588.40 231.82 54690.82 88888.00 2013-10-30 15:50:33.375 303 12588.48 231.85 54690.88 88888.00 2013-10-30 15:50:33.500 303 12588.58 231.88 54690.88 88888.00 2013-10-30 15:50:33.625 303 12588.58 231.90 54690.90 88888.00 2013-10-30 15:50:33.750 303 12588.55 231.93 54690.88 88888.00 2013-10-30 15:50:33.875 303 12588.58 231.93 54690.93 88888.00 2013-10-30 15:50:34.000 303 12588.60 231.93 54690.93 88888.00 2013-10-30 15:50:34.125 303 12588.58 231.93 54690.93 88888.00 2013-10-30 15:50:34.250 303 12588.50 231.90 54690.95 88888.00 2013-10-30 15:50:34.375 303 12588.52 231.93 54690.95 88888.00 2013-10-30 15:50:34.500 303 12588.50 231.90 54690.97 88888.00 2013-10-30 15:50:34.625 303 12588.50 231.88 54690.95 88888.00 2013-10-30 15:50:34.750 303 12588.58 231.90 54690.95 88888.00 2013-10-30 15:50:34.875 303 12588.62 231.88 54690.95 88888.00 2013-10-30 15:50:35.000 303 12588.65 231.88 54690.95 88888.00 2013-10-30 15:50:35.125 303 12588.75 231.85 54690.97 88888.00 2013-10-30 15:50:35.250 303 12588.83 231.85 54690.95 88888.00 2013-10-30 15:50:35.375 303 12588.85 231.88 54690.93 88888.00 2013-10-30 15:50:35.500 303 12588.85 231.85 54690.95 88888.00 2013-10-30 15:50:35.625 303 12588.85 231.85 54691.00 88888.00 2013-10-30 15:50:35.750 303 12588.85 231.82 54691.00 88888.00 2013-10-30 15:50:35.875 303 12588.90 231.85 54691.00 88888.00 2013-10-30 15:50:36.000 303 12588.90 231.85 54691.03 88888.00 2013-10-30 15:50:36.125 303 12588.90 231.82 54691.03 88888.00 2013-10-30 15:50:36.250 303 12588.88 231.85 54691.05 88888.00 2013-10-30 15:50:36.375 303 12588.90 231.88 54691.05 88888.00 2013-10-30 15:50:36.500 303 12588.85 231.85 54691.07 88888.00 2013-10-30 15:50:36.625 303 12588.83 231.85 54691.07 88888.00 2013-10-30 15:50:36.750 303 12588.83 231.85 54691.05 88888.00 2013-10-30 15:50:36.875 303 12588.77 231.85 54691.10 88888.00 2013-10-30 15:50:37.000 303 12588.77 231.90 54691.12 88888.00 2013-10-30 15:50:37.125 303 12588.75 231.93 54691.15 88888.00 2013-10-30 15:50:37.250 303 12588.67 231.95 54691.18 88888.00 2013-10-30 15:50:37.375 303 12588.60 231.97 54691.20 88888.00 2013-10-30 15:50:37.500 303 12588.45 232.03 54691.20 88888.00 2013-10-30 15:50:37.625 303 12588.40 232.07 54691.20 88888.00 2013-10-30 15:50:37.750 303 12588.40 232.10 54691.22 88888.00 2013-10-30 15:50:37.875 303 12588.30 232.12 54691.25 88888.00 2013-10-30 15:50:38.000 303 12588.20 232.12 54691.25 88888.00 2013-10-30 15:50:38.125 303 12588.10 232.12 54691.30 88888.00 2013-10-30 15:50:38.250 303 12587.98 232.15 54691.30 88888.00 2013-10-30 15:50:38.375 303 12587.88 232.15 54691.30 88888.00 2013-10-30 15:50:38.500 303 12587.90 232.20 54691.32 88888.00 2013-10-30 15:50:38.625 303 12587.90 232.25 54691.35 88888.00 2013-10-30 15:50:38.750 303 12587.77 232.25 54691.38 88888.00 2013-10-30 15:50:38.875 303 12587.73 232.22 54691.38 88888.00 2013-10-30 15:50:39.000 303 12587.65 232.22 54691.43 88888.00 2013-10-30 15:50:39.125 303 12587.55 232.22 54691.45 88888.00 2013-10-30 15:50:39.250 303 12587.35 232.25 54691.47 88888.00 2013-10-30 15:50:39.375 303 12587.25 232.30 54691.47 88888.00 2013-10-30 15:50:39.500 303 12587.15 232.30 54691.50 88888.00 2013-10-30 15:50:39.625 303 12587.15 232.38 54691.50 88888.00 2013-10-30 15:50:39.750 303 12587.12 232.43 54691.53 88888.00 2013-10-30 15:50:39.875 303 12587.00 232.50 54691.55 88888.00 2013-10-30 15:50:40.000 303 12586.90 232.57 54691.57 88888.00 2013-10-30 15:50:40.125 303 12586.85 232.62 54691.60 88888.00 2013-10-30 15:50:40.250 303 12586.70 232.65 54691.60 88888.00 2013-10-30 15:50:40.375 303 12586.62 232.72 54691.62 88888.00 2013-10-30 15:50:40.500 303 12586.55 232.78 54691.60 88888.00 2013-10-30 15:50:40.625 303 12586.52 232.82 54691.60 88888.00 2013-10-30 15:50:40.750 303 12586.58 232.85 54691.62 88888.00 2013-10-30 15:50:40.875 303 12586.60 232.85 54691.60 88888.00 2013-10-30 15:50:41.000 303 12586.60 232.82 54691.60 88888.00 2013-10-30 15:50:41.125 303 12586.58 232.82 54691.60 88888.00 2013-10-30 15:50:41.250 303 12586.58 232.80 54691.62 88888.00 2013-10-30 15:50:41.375 303 12586.67 232.82 54691.62 88888.00 2013-10-30 15:50:41.500 303 12586.70 232.78 54691.62 88888.00 2013-10-30 15:50:41.625 303 12586.73 232.75 54691.60 88888.00 2013-10-30 15:50:41.750 303 12586.70 232.75 54691.60 88888.00 2013-10-30 15:50:41.875 303 12586.73 232.75 54691.60 88888.00 2013-10-30 15:50:42.000 303 12586.70 232.68 54691.62 88888.00 2013-10-30 15:50:42.125 303 12586.77 232.65 54691.60 88888.00 2013-10-30 15:50:42.250 303 12586.88 232.60 54691.62 88888.00 2013-10-30 15:50:42.375 303 12586.95 232.57 54691.62 88888.00 2013-10-30 15:50:42.500 303 12586.92 232.55 54691.62 88888.00 2013-10-30 15:50:42.625 303 12586.95 232.53 54691.62 88888.00 2013-10-30 15:50:42.750 303 12586.95 232.50 54691.62 88888.00 2013-10-30 15:50:42.875 303 12586.95 232.50 54691.60 88888.00 2013-10-30 15:50:43.000 303 12586.95 232.43 54691.60 88888.00 2013-10-30 15:50:43.125 303 12587.12 232.43 54691.62 88888.00 2013-10-30 15:50:43.250 303 12587.23 232.40 54691.62 88888.00 2013-10-30 15:50:43.375 303 12587.20 232.38 54691.62 88888.00 2013-10-30 15:50:43.500 303 12587.17 232.38 54691.62 88888.00 2013-10-30 15:50:43.625 303 12587.25 232.35 54691.62 88888.00 2013-10-30 15:50:43.750 303 12587.27 232.35 54691.62 88888.00 2013-10-30 15:50:43.875 303 12587.30 232.35 54691.62 88888.00 2013-10-30 15:50:44.000 303 12587.35 232.32 54691.60 88888.00 2013-10-30 15:50:44.125 303 12587.40 232.28 54691.60 88888.00 2013-10-30 15:50:44.250 303 12587.38 232.28 54691.57 88888.00 2013-10-30 15:50:44.375 303 12587.45 232.28 54691.55 88888.00 2013-10-30 15:50:44.500 303 12587.52 232.28 54691.57 88888.00 2013-10-30 15:50:44.625 303 12587.62 232.28 54691.55 88888.00 2013-10-30 15:50:44.750 303 12587.75 232.30 54691.55 88888.00 2013-10-30 15:50:44.875 303 12587.90 232.32 54691.53 88888.00 2013-10-30 15:50:45.000 303 12588.00 232.35 54691.47 88888.00 2013-10-30 15:50:45.125 303 12588.05 232.40 54691.47 88888.00 2013-10-30 15:50:45.250 303 12588.10 232.45 54691.47 88888.00 2013-10-30 15:50:45.375 303 12588.30 232.53 54691.45 88888.00 2013-10-30 15:50:45.500 303 12588.48 232.57 54691.43 88888.00 2013-10-30 15:50:45.625 303 12588.50 232.62 54691.43 88888.00 2013-10-30 15:50:45.750 303 12588.50 232.68 54691.40 88888.00 2013-10-30 15:50:45.875 303 12588.60 232.72 54691.40 88888.00 2013-10-30 15:50:46.000 303 12588.70 232.75 54691.40 88888.00 2013-10-30 15:50:46.125 303 12588.77 232.78 54691.38 88888.00 2013-10-30 15:50:46.250 303 12588.77 232.78 54691.35 88888.00 2013-10-30 15:50:46.375 303 12588.85 232.82 54691.35 88888.00 2013-10-30 15:50:46.500 303 12588.90 232.82 54691.35 88888.00 2013-10-30 15:50:46.625 303 12588.98 232.85 54691.32 88888.00 2013-10-30 15:50:46.750 303 12589.12 232.90 54691.32 88888.00 2013-10-30 15:50:46.875 303 12589.23 232.93 54691.30 88888.00 2013-10-30 15:50:47.000 303 12589.27 232.93 54691.28 88888.00 2013-10-30 15:50:47.125 303 12589.30 232.95 54691.30 88888.00 2013-10-30 15:50:47.250 303 12589.30 232.93 54691.30 88888.00 2013-10-30 15:50:47.375 303 12589.40 232.95 54691.30 88888.00 2013-10-30 15:50:47.500 303 12589.42 232.93 54691.25 88888.00 2013-10-30 15:50:47.625 303 12589.45 232.90 54691.20 88888.00 2013-10-30 15:50:47.750 303 12589.45 232.88 54691.22 88888.00 2013-10-30 15:50:47.875 303 12589.48 232.85 54691.25 88888.00 2013-10-30 15:50:48.000 303 12589.45 232.82 54691.22 88888.00 2013-10-30 15:50:48.125 303 12589.45 232.82 54691.28 88888.00 2013-10-30 15:50:48.250 303 12589.48 232.80 54691.28 88888.00 2013-10-30 15:50:48.375 303 12589.52 232.82 54691.28 88888.00 2013-10-30 15:50:48.500 303 12589.50 232.82 54691.25 88888.00 2013-10-30 15:50:48.625 303 12589.50 232.82 54691.28 88888.00 2013-10-30 15:50:48.750 303 12589.55 232.80 54691.28 88888.00 2013-10-30 15:50:48.875 303 12589.52 232.78 54691.25 88888.00 2013-10-30 15:50:49.000 303 12589.50 232.78 54691.22 88888.00 2013-10-30 15:50:49.125 303 12589.52 232.80 54691.22 88888.00 2013-10-30 15:50:49.250 303 12589.58 232.82 54691.22 88888.00 2013-10-30 15:50:49.375 303 12589.65 232.85 54691.22 88888.00 2013-10-30 15:50:49.500 303 12589.65 232.85 54691.22 88888.00 2013-10-30 15:50:49.625 303 12589.67 232.88 54691.20 88888.00 2013-10-30 15:50:49.750 303 12589.70 232.93 54691.22 88888.00 2013-10-30 15:50:49.875 303 12589.75 233.00 54691.22 88888.00 2013-10-30 15:50:50.000 303 12589.85 233.05 54691.22 88888.00 2013-10-30 15:50:50.125 303 12589.92 233.12 54691.22 88888.00 2013-10-30 15:50:50.250 303 12589.92 233.20 54691.20 88888.00 2013-10-30 15:50:50.375 303 12589.98 233.22 54691.20 88888.00 2013-10-30 15:50:50.500 303 12590.00 233.30 54691.18 88888.00 2013-10-30 15:50:50.625 303 12590.02 233.32 54691.20 88888.00 2013-10-30 15:50:50.750 303 12590.00 233.35 54691.22 88888.00 2013-10-30 15:50:50.875 303 12590.02 233.38 54691.20 88888.00 2013-10-30 15:50:51.000 303 12590.08 233.40 54691.18 88888.00 2013-10-30 15:50:51.125 303 12590.02 233.45 54691.20 88888.00 2013-10-30 15:50:51.250 303 12590.00 233.47 54691.20 88888.00 2013-10-30 15:50:51.375 303 12590.02 233.53 54691.20 88888.00 2013-10-30 15:50:51.500 303 12590.00 233.57 54691.20 88888.00 2013-10-30 15:50:51.625 303 12590.02 233.57 54691.18 88888.00 2013-10-30 15:50:51.750 303 12590.02 233.60 54691.18 88888.00 2013-10-30 15:50:51.875 303 12590.05 233.65 54691.15 88888.00 2013-10-30 15:50:52.000 303 12590.10 233.65 54691.12 88888.00 2013-10-30 15:50:52.125 303 12590.15 233.68 54691.12 88888.00 2013-10-30 15:50:52.250 303 12590.12 233.70 54691.10 88888.00 2013-10-30 15:50:52.375 303 12590.17 233.75 54691.07 88888.00 2013-10-30 15:50:52.500 303 12590.20 233.82 54691.07 88888.00 2013-10-30 15:50:52.625 303 12590.33 233.90 54691.07 88888.00 2013-10-30 15:50:52.750 303 12590.42 233.97 54691.05 88888.00 2013-10-30 15:50:52.875 303 12590.42 234.03 54691.03 88888.00 2013-10-30 15:50:53.000 303 12590.45 234.07 54691.00 88888.00 2013-10-30 15:50:53.125 303 12590.55 234.18 54691.03 88888.00 2013-10-30 15:50:53.250 303 12590.55 234.22 54691.03 88888.00 2013-10-30 15:50:53.375 303 12590.60 234.28 54691.00 88888.00 2013-10-30 15:50:53.500 303 12590.67 234.32 54690.93 88888.00 2013-10-30 15:50:53.625 303 12590.75 234.40 54690.90 88888.00 2013-10-30 15:50:53.750 303 12590.75 234.45 54690.93 88888.00 2013-10-30 15:50:53.875 303 12590.75 234.53 54690.95 88888.00 2013-10-30 15:50:54.000 303 12590.88 234.60 54690.93 88888.00 2013-10-30 15:50:54.125 303 12590.95 234.68 54690.93 88888.00 2013-10-30 15:50:54.250 303 12590.98 234.75 54690.90 88888.00 2013-10-30 15:50:54.375 303 12591.08 234.80 54690.88 88888.00 2013-10-30 15:50:54.500 303 12591.12 234.90 54690.88 88888.00 2013-10-30 15:50:54.625 303 12591.12 234.95 54690.90 88888.00 2013-10-30 15:50:54.750 303 12591.15 235.03 54690.88 88888.00 2013-10-30 15:50:54.875 303 12591.20 235.15 54690.85 88888.00 2013-10-30 15:50:55.000 303 12591.23 235.15 54690.82 88888.00 2013-10-30 15:50:55.125 303 12591.23 235.18 54690.85 88888.00 2013-10-30 15:50:55.250 303 12591.27 235.28 54690.90 88888.00 2013-10-30 15:50:55.375 303 12591.40 235.30 54690.88 88888.00 2013-10-30 15:50:55.500 303 12591.42 235.32 54690.85 88888.00 2013-10-30 15:50:55.625 303 12591.38 235.32 54690.85 88888.00 2013-10-30 15:50:55.750 303 12591.38 235.38 54690.88 88888.00 2013-10-30 15:50:55.875 303 12591.48 235.40 54690.88 88888.00 2013-10-30 15:50:56.000 303 12591.48 235.43 54690.85 88888.00 2013-10-30 15:50:56.125 303 12591.50 235.45 54690.88 88888.00 2013-10-30 15:50:56.250 303 12591.48 235.43 54690.90 88888.00 2013-10-30 15:50:56.375 303 12591.55 235.43 54690.88 88888.00 2013-10-30 15:50:56.500 303 12591.62 235.47 54690.88 88888.00 2013-10-30 15:50:56.625 303 12591.62 235.47 54690.88 88888.00 2013-10-30 15:50:56.750 303 12591.58 235.45 54690.88 88888.00 2013-10-30 15:50:56.875 303 12591.52 235.40 54690.85 88888.00 2013-10-30 15:50:57.000 303 12591.52 235.38 54690.88 88888.00 2013-10-30 15:50:57.125 303 12591.55 235.38 54690.90 88888.00 2013-10-30 15:50:57.250 303 12591.48 235.28 54690.90 88888.00 2013-10-30 15:50:57.375 303 12591.48 235.25 54690.85 88888.00 2013-10-30 15:50:57.500 303 12591.42 235.25 54690.85 88888.00 2013-10-30 15:50:57.625 303 12591.42 235.22 54690.90 88888.00 2013-10-30 15:50:57.750 303 12591.45 235.18 54690.90 88888.00 2013-10-30 15:50:57.875 303 12591.42 235.15 54690.90 88888.00 2013-10-30 15:50:58.000 303 12591.38 235.12 54690.88 88888.00 2013-10-30 15:50:58.125 303 12591.48 235.07 54690.88 88888.00 2013-10-30 15:50:58.250 303 12591.52 235.05 54690.93 88888.00 2013-10-30 15:50:58.375 303 12591.60 235.03 54690.95 88888.00 2013-10-30 15:50:58.500 303 12591.58 235.03 54690.93 88888.00 2013-10-30 15:50:58.625 303 12591.48 235.00 54690.95 88888.00 2013-10-30 15:50:58.750 303 12591.45 234.97 54690.95 88888.00 2013-10-30 15:50:58.875 303 12591.42 234.97 54690.93 88888.00 2013-10-30 15:50:59.000 303 12591.50 234.93 54690.93 88888.00 2013-10-30 15:50:59.125 303 12591.52 234.88 54690.95 88888.00 2013-10-30 15:50:59.250 303 12591.48 234.88 54690.97 88888.00 2013-10-30 15:50:59.375 303 12591.45 234.88 54690.95 88888.00 2013-10-30 15:50:59.500 303 12591.50 234.88 54690.95 88888.00 2013-10-30 15:50:59.625 303 12591.62 234.90 54690.95 88888.00 2013-10-30 15:50:59.750 303 12591.75 234.88 54690.95 88888.00 2013-10-30 15:50:59.875 303 12591.75 234.93 54690.93 88888.00 2013-10-30 15:51:00.000 303 12591.80 234.95 54690.90 88888.00 2013-10-30 15:51:00.125 303 12591.95 235.00 54690.93 88888.00 2013-10-30 15:51:00.250 303 12592.00 234.97 54690.90 88888.00 2013-10-30 15:51:00.375 303 12592.02 235.05 54690.90 88888.00 2013-10-30 15:51:00.500 303 12592.02 235.05 54690.90 88888.00 2013-10-30 15:51:00.625 303 12592.05 235.07 54690.88 88888.00 2013-10-30 15:51:00.750 303 12592.10 235.05 54690.90 88888.00 2013-10-30 15:51:00.875 303 12592.12 235.00 54690.90 88888.00 2013-10-30 15:51:01.000 303 12592.12 235.00 54690.90 88888.00 2013-10-30 15:51:01.125 303 12592.05 234.95 54690.90 88888.00 2013-10-30 15:51:01.250 303 12592.08 234.90 54690.88 88888.00 2013-10-30 15:51:01.375 303 12592.12 234.88 54690.88 88888.00 2013-10-30 15:51:01.500 303 12592.15 234.80 54690.88 88888.00 2013-10-30 15:51:01.625 303 12592.23 234.80 54690.85 88888.00 2013-10-30 15:51:01.750 303 12592.27 234.75 54690.85 88888.00 2013-10-30 15:51:01.875 303 12592.35 234.70 54690.88 88888.00 2013-10-30 15:51:02.000 303 12592.38 234.68 54690.85 88888.00 2013-10-30 15:51:02.125 303 12592.40 234.68 54690.85 88888.00 2013-10-30 15:51:02.250 303 12592.42 234.65 54690.85 88888.00 2013-10-30 15:51:02.375 303 12592.55 234.68 54690.82 88888.00 2013-10-30 15:51:02.500 303 12592.58 234.65 54690.80 88888.00 2013-10-30 15:51:02.625 303 12592.55 234.65 54690.82 88888.00 2013-10-30 15:51:02.750 303 12592.52 234.60 54690.78 88888.00 2013-10-30 15:51:02.875 303 12592.60 234.62 54690.80 88888.00 2013-10-30 15:51:03.000 303 12592.75 234.65 54690.78 88888.00 2013-10-30 15:51:03.125 303 12592.88 234.68 54690.78 88888.00 2013-10-30 15:51:03.250 303 12592.90 234.68 54690.75 88888.00 2013-10-30 15:51:03.375 303 12592.90 234.65 54690.78 88888.00 2013-10-30 15:51:03.500 303 12592.90 234.70 54690.78 88888.00 2013-10-30 15:51:03.625 303 12592.98 234.70 54690.75 88888.00 2013-10-30 15:51:03.750 303 12593.10 234.70 54690.75 88888.00 2013-10-30 15:51:03.875 303 12593.20 234.70 54690.72 88888.00 2013-10-30 15:51:04.000 303 12593.23 234.68 54690.68 88888.00 2013-10-30 15:51:04.125 303 12593.27 234.68 54690.68 88888.00 2013-10-30 15:51:04.250 303 12593.33 234.68 54690.70 88888.00 2013-10-30 15:51:04.375 303 12593.38 234.72 54690.72 88888.00 2013-10-30 15:51:04.500 303 12593.38 234.70 54690.70 88888.00 2013-10-30 15:51:04.625 303 12593.38 234.72 54690.68 88888.00 2013-10-30 15:51:04.750 303 12593.40 234.70 54690.68 88888.00 2013-10-30 15:51:04.875 303 12593.40 234.70 54690.68 88888.00 2013-10-30 15:51:05.000 303 12593.40 234.72 54690.65 88888.00 2013-10-30 15:51:05.125 303 12593.40 234.78 54690.68 88888.00 2013-10-30 15:51:05.250 303 12593.45 234.75 54690.70 88888.00 2013-10-30 15:51:05.375 303 12593.58 234.75 54690.70 88888.00 2013-10-30 15:51:05.500 303 12593.60 234.72 54690.70 88888.00 2013-10-30 15:51:05.625 303 12593.52 234.75 54690.72 88888.00 2013-10-30 15:51:05.750 303 12593.40 234.72 54690.70 88888.00 2013-10-30 15:51:05.875 303 12593.35 234.70 54690.68 88888.00 2013-10-30 15:51:06.000 303 12593.42 234.72 54690.72 88888.00 2013-10-30 15:51:06.125 303 12593.40 234.72 54690.75 88888.00 2013-10-30 15:51:06.250 303 12593.30 234.65 54690.72 88888.00 2013-10-30 15:51:06.375 303 12593.25 234.60 54690.75 88888.00 2013-10-30 15:51:06.500 303 12593.23 234.55 54690.75 88888.00 2013-10-30 15:51:06.625 303 12593.17 234.53 54690.78 88888.00 2013-10-30 15:51:06.750 303 12593.10 234.50 54690.80 88888.00 2013-10-30 15:51:06.875 303 12593.08 234.47 54690.82 88888.00 2013-10-30 15:51:07.000 303 12593.02 234.45 54690.82 88888.00 2013-10-30 15:51:07.125 303 12592.92 234.38 54690.85 88888.00 2013-10-30 15:51:07.250 303 12592.88 234.32 54690.88 88888.00 2013-10-30 15:51:07.375 303 12592.85 234.30 54690.85 88888.00 2013-10-30 15:51:07.500 303 12592.77 234.25 54690.90 88888.00 2013-10-30 15:51:07.625 303 12592.77 234.25 54690.93 88888.00 2013-10-30 15:51:07.750 303 12592.67 234.20 54690.95 88888.00 2013-10-30 15:51:07.875 303 12592.52 234.18 54690.93 88888.00 2013-10-30 15:51:08.000 303 12592.40 234.18 54690.95 88888.00 2013-10-30 15:51:08.125 303 12592.30 234.15 54690.97 88888.00 2013-10-30 15:51:08.250 303 12592.17 234.12 54691.03 88888.00 2013-10-30 15:51:08.375 303 12592.17 234.15 54691.05 88888.00 2013-10-30 15:51:08.500 303 12592.20 234.15 54691.07 88888.00 2013-10-30 15:51:08.625 303 12592.27 234.10 54691.07 88888.00 2013-10-30 15:51:08.750 303 12592.15 234.10 54691.05 88888.00 2013-10-30 15:51:08.875 303 12592.08 234.10 54691.07 88888.00 2013-10-30 15:51:09.000 303 12592.10 234.10 54691.07 88888.00 2013-10-30 15:51:09.125 303 12592.15 234.10 54691.10 88888.00 2013-10-30 15:51:09.250 303 12592.17 234.05 54691.10 88888.00 2013-10-30 15:51:09.375 303 12592.17 234.03 54691.10 88888.00 2013-10-30 15:51:09.500 303 12592.10 234.00 54691.10 88888.00 2013-10-30 15:51:09.625 303 12592.10 234.03 54691.12 88888.00 2013-10-30 15:51:09.750 303 12592.08 233.97 54691.15 88888.00 2013-10-30 15:51:09.875 303 12592.05 233.95 54691.18 88888.00 2013-10-30 15:51:10.000 303 12592.08 233.93 54691.18 88888.00 2013-10-30 15:51:10.125 303 12592.10 233.90 54691.18 88888.00 2013-10-30 15:51:10.250 303 12592.05 233.90 54691.18 88888.00 2013-10-30 15:51:10.375 303 12592.05 233.88 54691.18 88888.00 2013-10-30 15:51:10.500 303 12592.20 233.88 54691.18 88888.00 2013-10-30 15:51:10.625 303 12592.25 233.88 54691.18 88888.00 2013-10-30 15:51:10.750 303 12592.20 233.82 54691.20 88888.00 2013-10-30 15:51:10.875 303 12592.20 233.82 54691.20 88888.00 2013-10-30 15:51:11.000 303 12592.25 233.82 54691.20 88888.00 2013-10-30 15:51:11.125 303 12592.38 233.85 54691.20 88888.00 2013-10-30 15:51:11.250 303 12592.45 233.82 54691.22 88888.00 2013-10-30 15:51:11.375 303 12592.50 233.80 54691.22 88888.00 2013-10-30 15:51:11.500 303 12592.50 233.80 54691.20 88888.00 2013-10-30 15:51:11.625 303 12592.58 233.78 54691.18 88888.00 2013-10-30 15:51:11.750 303 12592.67 233.80 54691.20 88888.00 2013-10-30 15:51:11.875 303 12592.75 233.78 54691.20 88888.00 2013-10-30 15:51:12.000 303 12592.75 233.75 54691.20 88888.00 2013-10-30 15:51:12.125 303 12592.73 233.75 54691.22 88888.00 2013-10-30 15:51:12.250 303 12592.73 233.70 54691.25 88888.00 2013-10-30 15:51:12.375 303 12592.75 233.70 54691.22 88888.00 2013-10-30 15:51:12.500 303 12592.75 233.70 54691.22 88888.00 2013-10-30 15:51:12.625 303 12592.65 233.65 54691.22 88888.00 2013-10-30 15:51:12.750 303 12592.65 233.60 54691.25 88888.00 2013-10-30 15:51:12.875 303 12592.73 233.55 54691.28 88888.00 2013-10-30 15:51:13.000 303 12592.77 233.50 54691.25 88888.00 2013-10-30 15:51:13.125 303 12592.80 233.45 54691.28 88888.00 2013-10-30 15:51:13.250 303 12592.75 233.35 54691.30 88888.00 2013-10-30 15:51:13.375 303 12592.75 233.32 54691.40 88888.00 2013-10-30 15:51:13.500 303 12592.77 233.30 54691.53 88888.00 2013-10-30 15:51:13.625 303 12592.80 233.20 54691.53 88888.00 2013-10-30 15:51:13.750 303 12592.83 233.12 54691.47 88888.00 2013-10-30 15:51:13.875 303 12592.80 233.10 54691.50 88888.00 2013-10-30 15:51:14.000 303 12592.75 233.07 54691.53 88888.00 2013-10-30 15:51:14.125 303 12592.75 233.00 54691.55 88888.00 2013-10-30 15:51:14.250 303 12592.73 232.93 54691.53 88888.00 2013-10-30 15:51:14.375 303 12592.67 232.85 54691.45 88888.00 2013-10-30 15:51:14.500 303 12592.62 232.80 54691.47 88888.00 2013-10-30 15:51:14.625 303 12592.67 232.75 54691.55 88888.00 2013-10-30 15:51:14.750 303 12592.65 232.72 54691.60 88888.00 2013-10-30 15:51:14.875 303 12592.60 232.70 54691.60 88888.00 2013-10-30 15:51:15.000 303 12592.50 232.65 54691.60 88888.00 2013-10-30 15:51:15.125 303 12592.40 232.60 54691.62 88888.00 2013-10-30 15:51:15.250 303 12592.33 232.53 54691.65 88888.00 2013-10-30 15:51:15.375 303 12592.27 232.50 54691.70 88888.00 2013-10-30 15:51:15.500 303 12592.23 232.50 54691.68 88888.00 2013-10-30 15:51:15.625 303 12592.15 232.47 54691.70 88888.00 2013-10-30 15:51:15.750 303 12592.08 232.45 54691.75 88888.00 2013-10-30 15:51:15.875 303 12592.00 232.43 54691.80 88888.00 2013-10-30 15:51:16.000 303 12591.90 232.40 54691.78 88888.00 2013-10-30 15:51:16.125 303 12591.73 232.38 54691.80 88888.00 2013-10-30 15:51:16.250 303 12591.55 232.32 54691.80 88888.00 2013-10-30 15:51:16.375 303 12591.45 232.35 54691.72 88888.00 2013-10-30 15:51:16.500 303 12591.30 232.35 54691.68 88888.00 2013-10-30 15:51:16.625 303 12591.25 232.35 54691.68 88888.00 2013-10-30 15:51:16.750 303 12591.20 232.38 54691.72 88888.00 2013-10-30 15:51:16.875 303 12591.10 232.35 54691.72 88888.00 2013-10-30 15:51:17.000 303 12590.95 232.32 54691.72 88888.00 2013-10-30 15:51:17.125 303 12590.85 232.35 54691.75 88888.00 2013-10-30 15:51:17.250 303 12590.77 232.40 54691.82 88888.00 2013-10-30 15:51:17.375 303 12590.77 232.45 54691.85 88888.00 2013-10-30 15:51:17.500 303 12590.70 232.53 54691.88 88888.00 2013-10-30 15:51:17.625 303 12590.58 232.55 54691.88 88888.00 2013-10-30 15:51:17.750 303 12590.45 232.60 54691.90 88888.00 2013-10-30 15:51:17.875 303 12590.27 232.65 54691.93 88888.00 2013-10-30 15:51:18.000 303 12590.15 232.68 54691.95 88888.00 2013-10-30 15:51:18.125 303 12590.02 232.72 54692.00 88888.00 2013-10-30 15:51:18.250 303 12589.90 232.70 54692.00 88888.00 2013-10-30 15:51:18.375 303 12589.80 232.72 54692.00 88888.00 2013-10-30 15:51:18.500 303 12589.70 232.72 54692.03 88888.00 2013-10-30 15:51:18.625 303 12589.62 232.70 54692.03 88888.00 2013-10-30 15:51:18.750 303 12589.50 232.70 54692.05 88888.00 2013-10-30 15:51:18.875 303 12589.42 232.68 54692.05 88888.00 2013-10-30 15:51:19.000 303 12589.40 232.65 54692.10 88888.00 2013-10-30 15:51:19.125 303 12589.27 232.62 54692.10 88888.00 2013-10-30 15:51:19.250 303 12589.10 232.60 54692.10 88888.00 2013-10-30 15:51:19.375 303 12589.08 232.60 54692.10 88888.00 2013-10-30 15:51:19.500 303 12589.02 232.57 54692.10 88888.00 2013-10-30 15:51:19.625 303 12588.98 232.55 54692.10 88888.00 2013-10-30 15:51:19.750 303 12588.92 232.55 54692.12 88888.00 2013-10-30 15:51:19.875 303 12588.83 232.55 54692.15 88888.00 2013-10-30 15:51:20.000 303 12588.75 232.55 54692.18 88888.00 2013-10-30 15:51:20.125 303 12588.77 232.57 54692.18 88888.00 2013-10-30 15:51:20.250 303 12588.73 232.60 54692.20 88888.00 2013-10-30 15:51:20.375 303 12588.75 232.60 54692.20 88888.00 2013-10-30 15:51:20.500 303 12588.67 232.57 54692.18 88888.00 2013-10-30 15:51:20.625 303 12588.65 232.57 54692.20 88888.00 2013-10-30 15:51:20.750 303 12588.62 232.55 54692.20 88888.00 2013-10-30 15:51:20.875 303 12588.65 232.53 54692.20 88888.00 2013-10-30 15:51:21.000 303 12588.65 232.53 54692.22 88888.00 2013-10-30 15:51:21.125 303 12588.60 232.50 54692.25 88888.00 2013-10-30 15:51:21.250 303 12588.60 232.47 54692.20 88888.00 2013-10-30 15:51:21.375 303 12588.73 232.45 54692.20 88888.00 2013-10-30 15:51:21.500 303 12588.73 232.43 54692.25 88888.00 2013-10-30 15:51:21.625 303 12588.70 232.35 54692.28 88888.00 2013-10-30 15:51:21.750 303 12588.67 232.30 54692.25 88888.00 2013-10-30 15:51:21.875 303 12588.75 232.20 54692.28 88888.00 2013-10-30 15:51:22.000 303 12588.77 232.12 54692.25 88888.00 2013-10-30 15:51:22.125 303 12588.75 232.07 54692.28 88888.00 2013-10-30 15:51:22.250 303 12588.65 232.05 54692.30 88888.00 2013-10-30 15:51:22.375 303 12588.73 232.03 54692.30 88888.00 2013-10-30 15:51:22.500 303 12588.88 232.03 54692.32 88888.00 2013-10-30 15:51:22.625 303 12588.92 232.03 54692.30 88888.00 2013-10-30 15:51:22.750 303 12588.92 232.00 54692.28 88888.00 2013-10-30 15:51:22.875 303 12588.88 231.95 54692.28 88888.00 2013-10-30 15:51:23.000 303 12588.85 231.90 54692.30 88888.00 2013-10-30 15:51:23.125 303 12588.85 231.88 54692.30 88888.00 2013-10-30 15:51:23.250 303 12588.85 231.90 54692.32 88888.00 2013-10-30 15:51:23.375 303 12588.90 231.88 54692.32 88888.00 2013-10-30 15:51:23.500 303 12588.92 231.88 54692.30 88888.00 2013-10-30 15:51:23.625 303 12588.92 231.82 54692.32 88888.00 2013-10-30 15:51:23.750 303 12588.88 231.78 54692.30 88888.00 2013-10-30 15:51:23.875 303 12588.88 231.78 54692.28 88888.00 2013-10-30 15:51:24.000 303 12588.85 231.72 54692.28 88888.00 2013-10-30 15:51:24.125 303 12588.90 231.72 54692.28 88888.00 2013-10-30 15:51:24.250 303 12588.90 231.70 54692.30 88888.00 2013-10-30 15:51:24.375 303 12588.95 231.65 54692.32 88888.00 2013-10-30 15:51:24.500 303 12588.88 231.62 54692.32 88888.00 2013-10-30 15:51:24.625 303 12588.77 231.60 54692.30 88888.00 2013-10-30 15:51:24.750 303 12588.80 231.60 54692.30 88888.00 2013-10-30 15:51:24.875 303 12588.92 231.60 54692.32 88888.00 2013-10-30 15:51:25.000 303 12588.95 231.60 54692.30 88888.00 2013-10-30 15:51:25.125 303 12588.92 231.60 54692.32 88888.00 2013-10-30 15:51:25.250 303 12588.90 231.57 54692.32 88888.00 2013-10-30 15:51:25.375 303 12588.88 231.60 54692.32 88888.00 2013-10-30 15:51:25.500 303 12588.83 231.60 54692.32 88888.00 2013-10-30 15:51:25.625 303 12588.83 231.62 54692.38 88888.00 2013-10-30 15:51:25.750 303 12588.83 231.60 54692.35 88888.00 2013-10-30 15:51:25.875 303 12588.83 231.57 54692.32 88888.00 2013-10-30 15:51:26.000 303 12588.83 231.57 54692.35 88888.00 2013-10-30 15:51:26.125 303 12588.77 231.60 54692.38 88888.00 2013-10-30 15:51:26.250 303 12588.75 231.60 54692.38 88888.00 2013-10-30 15:51:26.375 303 12588.77 231.65 54692.32 88888.00 2013-10-30 15:51:26.500 303 12588.80 231.70 54692.38 88888.00 2013-10-30 15:51:26.625 303 12588.85 231.78 54692.38 88888.00 2013-10-30 15:51:26.750 303 12588.85 231.78 54692.40 88888.00 2013-10-30 15:51:26.875 303 12588.80 231.80 54692.38 88888.00 2013-10-30 15:51:27.000 303 12588.77 231.85 54692.38 88888.00 2013-10-30 15:51:27.125 303 12588.77 231.93 54692.38 88888.00 2013-10-30 15:51:27.250 303 12588.83 232.03 54692.40 88888.00 2013-10-30 15:51:27.375 303 12588.92 232.12 54692.40 88888.00 2013-10-30 15:51:27.500 303 12588.98 232.20 54692.43 88888.00 2013-10-30 15:51:27.625 303 12589.00 232.22 54692.43 88888.00 2013-10-30 15:51:27.750 303 12588.95 232.30 54692.43 88888.00 2013-10-30 15:51:27.875 303 12588.88 232.38 54692.40 88888.00 2013-10-30 15:51:28.000 303 12588.88 232.43 54692.40 88888.00 2013-10-30 15:51:28.125 303 12588.88 232.45 54692.43 88888.00 2013-10-30 15:51:28.250 303 12588.88 232.53 54692.47 88888.00 2013-10-30 15:51:28.375 303 12588.85 232.60 54692.47 88888.00 2013-10-30 15:51:28.500 303 12588.75 232.68 54692.47 88888.00 2013-10-30 15:51:28.625 303 12588.67 232.72 54692.47 88888.00 2013-10-30 15:51:28.750 303 12588.60 232.78 54692.47 88888.00 2013-10-30 15:51:28.875 303 12588.52 232.82 54692.47 88888.00 2013-10-30 15:51:29.000 303 12588.58 232.88 54692.53 88888.00 2013-10-30 15:51:29.125 303 12588.55 232.95 54692.68 88888.00 2013-10-30 15:51:29.250 303 12588.48 233.03 54692.72 88888.00 2013-10-30 15:51:29.375 303 12588.35 233.03 54692.57 88888.00 2013-10-30 15:51:29.500 303 12588.17 233.03 54692.47 88888.00 2013-10-30 15:51:29.625 303 12588.05 233.03 54692.50 88888.00 2013-10-30 15:51:29.750 303 12588.02 233.07 54692.53 88888.00 2013-10-30 15:51:29.875 303 12588.00 233.07 54692.55 88888.00 2013-10-30 15:51:30.000 303 12587.88 233.07 54692.53 88888.00 2013-10-30 15:51:30.125 303 12587.83 233.05 54692.55 88888.00 2013-10-30 15:51:30.250 303 12587.77 233.00 54692.53 88888.00 2013-10-30 15:51:30.375 303 12587.75 233.00 54692.53 88888.00 2013-10-30 15:51:30.500 303 12587.67 232.97 54692.55 88888.00 2013-10-30 15:51:30.625 303 12587.55 232.95 54692.57 88888.00 2013-10-30 15:51:30.750 303 12587.48 232.97 54692.57 88888.00 2013-10-30 15:51:30.875 303 12587.30 232.95 54692.60 88888.00 2013-10-30 15:51:31.000 303 12587.17 232.97 54692.60 88888.00 2013-10-30 15:51:31.125 303 12587.15 232.95 54692.62 88888.00 2013-10-30 15:51:31.250 303 12587.10 232.90 54692.62 88888.00 2013-10-30 15:51:31.375 303 12587.08 232.93 54692.65 88888.00 2013-10-30 15:51:31.500 303 12587.05 232.95 54692.65 88888.00 2013-10-30 15:51:31.625 303 12587.05 232.93 54692.60 88888.00 2013-10-30 15:51:31.750 303 12587.02 232.93 54692.62 88888.00 2013-10-30 15:51:31.875 303 12587.00 232.95 54692.62 88888.00 2013-10-30 15:51:32.000 303 12587.05 232.95 54692.62 88888.00 2013-10-30 15:51:32.125 303 12587.12 232.95 54692.62 88888.00 2013-10-30 15:51:32.250 303 12587.10 232.95 54692.62 88888.00 2013-10-30 15:51:32.375 303 12587.08 232.97 54692.62 88888.00 2013-10-30 15:51:32.500 303 12587.12 232.97 54692.60 88888.00 2013-10-30 15:51:32.625 303 12587.23 232.97 54692.57 88888.00 2013-10-30 15:51:32.750 303 12587.25 232.95 54692.57 88888.00 2013-10-30 15:51:32.875 303 12587.30 232.95 54692.60 88888.00 2013-10-30 15:51:33.000 303 12587.40 232.95 54692.55 88888.00 2013-10-30 15:51:33.125 303 12587.38 232.97 54692.57 88888.00 2013-10-30 15:51:33.250 303 12587.40 233.00 54692.55 88888.00 2013-10-30 15:51:33.375 303 12587.45 232.97 54692.55 88888.00 2013-10-30 15:51:33.500 303 12587.55 232.95 54692.55 88888.00 2013-10-30 15:51:33.625 303 12587.62 232.95 54692.53 88888.00 2013-10-30 15:51:33.750 303 12587.62 232.93 54692.53 88888.00 2013-10-30 15:51:33.875 303 12587.60 232.95 54692.50 88888.00 2013-10-30 15:51:34.000 303 12587.65 232.95 54692.53 88888.00 2013-10-30 15:51:34.125 303 12587.70 232.93 54692.53 88888.00 2013-10-30 15:51:34.250 303 12587.65 232.93 54692.53 88888.00 2013-10-30 15:51:34.375 303 12587.70 232.90 54692.53 88888.00 2013-10-30 15:51:34.500 303 12587.70 232.85 54692.50 88888.00 2013-10-30 15:51:34.625 303 12587.70 232.85 54692.47 88888.00 2013-10-30 15:51:34.750 303 12587.73 232.80 54692.47 88888.00 2013-10-30 15:51:34.875 303 12587.77 232.82 54692.50 88888.00 2013-10-30 15:51:35.000 303 12587.83 232.82 54692.50 88888.00 2013-10-30 15:51:35.125 303 12587.83 232.82 54692.47 88888.00 2013-10-30 15:51:35.250 303 12587.77 232.78 54692.47 88888.00 2013-10-30 15:51:35.375 303 12587.75 232.78 54692.47 88888.00 2013-10-30 15:51:35.500 303 12587.70 232.80 54692.50 88888.00 2013-10-30 15:51:35.625 303 12587.75 232.78 54692.50 88888.00 2013-10-30 15:51:35.750 303 12587.75 232.80 54692.50 88888.00 2013-10-30 15:51:35.875 303 12587.80 232.80 54692.53 88888.00 2013-10-30 15:51:36.000 303 12587.83 232.82 54692.53 88888.00 2013-10-30 15:51:36.125 303 12587.83 232.88 54692.53 88888.00 2013-10-30 15:51:36.250 303 12587.75 232.88 54692.55 88888.00 2013-10-30 15:51:36.375 303 12587.67 232.88 54692.50 88888.00 2013-10-30 15:51:36.500 303 12587.60 232.93 54692.50 88888.00 2013-10-30 15:51:36.625 303 12587.65 232.97 54692.53 88888.00 2013-10-30 15:51:36.750 303 12587.75 233.05 54692.53 88888.00 2013-10-30 15:51:36.875 303 12587.80 233.10 54692.55 88888.00 2013-10-30 15:51:37.000 303 12587.75 233.15 54692.53 88888.00 2013-10-30 15:51:37.125 303 12587.67 233.22 54692.50 88888.00 2013-10-30 15:51:37.250 303 12587.67 233.25 54692.47 88888.00 2013-10-30 15:51:37.375 303 12587.88 233.28 54692.47 88888.00 2013-10-30 15:51:37.500 303 12588.00 233.35 54692.47 88888.00 2013-10-30 15:51:37.625 303 12588.02 233.43 54692.47 88888.00 2013-10-30 15:51:37.750 303 12588.05 233.50 54692.47 88888.00 2013-10-30 15:51:37.875 303 12588.05 233.57 54692.45 88888.00 2013-10-30 15:51:38.000 303 12588.02 233.65 54692.47 88888.00 2013-10-30 15:51:38.125 303 12587.95 233.70 54692.47 88888.00 2013-10-30 15:51:38.250 303 12587.88 233.75 54692.45 88888.00 2013-10-30 15:51:38.375 303 12587.95 233.80 54692.47 88888.00 2013-10-30 15:51:38.500 303 12587.98 233.82 54692.45 88888.00 2013-10-30 15:51:38.625 303 12587.98 233.85 54692.43 88888.00 2013-10-30 15:51:38.750 303 12588.02 233.88 54692.43 88888.00 2013-10-30 15:51:38.875 303 12588.08 233.90 54692.40 88888.00 2013-10-30 15:51:39.000 303 12588.10 233.95 54692.40 88888.00 2013-10-30 15:51:39.125 303 12588.17 233.97 54692.40 88888.00 2013-10-30 15:51:39.250 303 12588.20 233.97 54692.35 88888.00 2013-10-30 15:51:39.375 303 12588.27 233.97 54692.35 88888.00 2013-10-30 15:51:39.500 303 12588.30 233.97 54692.32 88888.00 2013-10-30 15:51:39.625 303 12588.27 233.97 54692.30 88888.00 2013-10-30 15:51:39.750 303 12588.27 234.00 54692.30 88888.00 2013-10-30 15:51:39.875 303 12588.38 234.05 54692.30 88888.00 2013-10-30 15:51:40.000 303 12588.45 234.05 54692.28 88888.00 2013-10-30 15:51:40.125 303 12588.52 234.00 54692.25 88888.00 2013-10-30 15:51:40.250 303 12588.55 234.00 54692.25 88888.00 2013-10-30 15:51:40.375 303 12588.67 234.00 54692.25 88888.00 2013-10-30 15:51:40.500 303 12588.73 234.00 54692.20 88888.00 2013-10-30 15:51:40.625 303 12588.80 234.03 54692.20 88888.00 2013-10-30 15:51:40.750 303 12588.83 234.00 54692.18 88888.00 2013-10-30 15:51:40.875 303 12588.88 234.03 54692.15 88888.00 2013-10-30 15:51:41.000 303 12588.90 234.03 54692.15 88888.00 2013-10-30 15:51:41.125 303 12588.92 234.00 54692.18 88888.00 2013-10-30 15:51:41.250 303 12588.98 234.03 54692.15 88888.00 2013-10-30 15:51:41.375 303 12589.05 234.05 54692.12 88888.00 2013-10-30 15:51:41.500 303 12589.12 234.07 54692.12 88888.00 2013-10-30 15:51:41.625 303 12589.20 234.07 54692.10 88888.00 2013-10-30 15:51:41.750 303 12589.25 234.10 54692.07 88888.00 2013-10-30 15:51:41.875 303 12589.35 234.10 54692.07 88888.00 2013-10-30 15:51:42.000 303 12589.38 234.12 54692.05 88888.00 2013-10-30 15:51:42.125 303 12589.42 234.15 54692.05 88888.00 2013-10-30 15:51:42.250 303 12589.50 234.20 54692.03 88888.00 2013-10-30 15:51:42.375 303 12589.62 234.25 54692.05 88888.00 2013-10-30 15:51:42.500 303 12589.67 234.32 54692.03 88888.00 2013-10-30 15:51:42.625 303 12589.73 234.38 54692.00 88888.00 2013-10-30 15:51:42.750 303 12589.83 234.40 54692.00 88888.00 2013-10-30 15:51:42.875 303 12589.92 234.50 54691.97 88888.00 2013-10-30 15:51:43.000 303 12590.02 234.57 54691.97 88888.00 2013-10-30 15:51:43.125 303 12590.10 234.65 54691.95 88888.00 2013-10-30 15:51:43.250 303 12590.08 234.70 54691.95 88888.00 2013-10-30 15:51:43.375 303 12590.10 234.75 54691.95 88888.00 2013-10-30 15:51:43.500 303 12590.12 234.82 54691.97 88888.00 2013-10-30 15:51:43.625 303 12590.15 234.88 54691.95 88888.00 2013-10-30 15:51:43.750 303 12590.20 234.95 54691.93 88888.00 2013-10-30 15:51:43.875 303 12590.30 234.97 54691.90 88888.00 2013-10-30 15:51:44.000 303 12590.35 235.00 54691.90 88888.00 2013-10-30 15:51:44.125 303 12590.48 235.05 54691.90 88888.00 2013-10-30 15:51:44.250 303 12590.58 235.12 54691.88 88888.00 2013-10-30 15:51:44.375 303 12590.65 235.20 54691.82 88888.00 2013-10-30 15:51:44.500 303 12590.67 235.25 54691.82 88888.00 2013-10-30 15:51:44.625 303 12590.75 235.32 54691.82 88888.00 2013-10-30 15:51:44.750 303 12590.77 235.38 54691.80 88888.00 2013-10-30 15:51:44.875 303 12590.85 235.45 54691.78 88888.00 2013-10-30 15:51:45.000 303 12590.95 235.53 54691.78 88888.00 2013-10-30 15:51:45.125 303 12591.05 235.55 54691.78 88888.00 2013-10-30 15:51:45.250 303 12591.08 235.57 54691.75 88888.00 2013-10-30 15:51:45.375 303 12591.17 235.62 54691.72 88888.00 2013-10-30 15:51:45.500 303 12591.15 235.65 54691.72 88888.00 2013-10-30 15:51:45.625 303 12591.12 235.70 54691.72 88888.00 2013-10-30 15:51:45.750 303 12591.15 235.72 54691.70 88888.00 2013-10-30 15:51:45.875 303 12591.17 235.75 54691.75 88888.00 2013-10-30 15:51:46.000 303 12591.20 235.78 54691.72 88888.00 2013-10-30 15:51:46.125 303 12591.25 235.85 54691.72 88888.00 2013-10-30 15:51:46.250 303 12591.30 235.90 54691.72 88888.00 2013-10-30 15:51:46.375 303 12591.42 235.97 54691.72 88888.00 2013-10-30 15:51:46.500 303 12591.45 236.05 54691.70 88888.00 2013-10-30 15:51:46.625 303 12591.42 236.15 54691.70 88888.00 2013-10-30 15:51:46.750 303 12591.45 236.22 54691.68 88888.00 2013-10-30 15:51:46.875 303 12591.50 236.35 54691.68 88888.00 2013-10-30 15:51:47.000 303 12591.52 236.40 54691.65 88888.00 2013-10-30 15:51:47.125 303 12591.48 236.50 54691.65 88888.00 2013-10-30 15:51:47.250 303 12591.33 236.55 54691.65 88888.00 2013-10-30 15:51:47.375 303 12591.25 236.57 54691.62 88888.00 2013-10-30 15:51:47.500 303 12591.17 236.65 54691.62 88888.00 2013-10-30 15:51:47.625 303 12591.17 236.68 54691.62 88888.00 2013-10-30 15:51:47.750 303 12591.15 236.75 54691.62 88888.00 2013-10-30 15:51:47.875 303 12591.10 236.82 54691.60 88888.00 2013-10-30 15:51:48.000 303 12591.00 236.85 54691.57 88888.00 2013-10-30 15:51:48.125 303 12590.88 236.85 54691.60 88888.00 2013-10-30 15:51:48.250 303 12590.75 236.85 54691.60 88888.00 2013-10-30 15:51:48.375 303 12590.73 236.88 54691.60 88888.00 2013-10-30 15:51:48.500 303 12590.62 236.93 54691.60 88888.00 2013-10-30 15:51:48.625 303 12590.58 236.90 54691.55 88888.00 2013-10-30 15:51:48.750 303 12590.48 236.88 54691.55 88888.00 2013-10-30 15:51:48.875 303 12590.50 236.90 54691.53 88888.00 2013-10-30 15:51:49.000 303 12590.58 236.88 54691.53 88888.00 2013-10-30 15:51:49.125 303 12590.58 236.85 54691.50 88888.00 2013-10-30 15:51:49.250 303 12590.58 236.85 54691.50 88888.00 2013-10-30 15:51:49.375 303 12590.60 236.82 54691.50 88888.00 2013-10-30 15:51:49.500 303 12590.62 236.82 54691.47 88888.00 2013-10-30 15:51:49.625 303 12590.67 236.82 54691.50 88888.00 2013-10-30 15:51:49.750 303 12590.67 236.82 54691.50 88888.00 2013-10-30 15:51:49.875 303 12590.73 236.78 54691.47 88888.00 2013-10-30 15:51:50.000 303 12590.77 236.75 54691.45 88888.00 2013-10-30 15:51:50.125 303 12590.85 236.70 54691.43 88888.00 2013-10-30 15:51:50.250 303 12590.88 236.65 54691.43 88888.00 2013-10-30 15:51:50.375 303 12590.95 236.65 54691.40 88888.00 2013-10-30 15:51:50.500 303 12590.92 236.57 54691.40 88888.00 2013-10-30 15:51:50.625 303 12590.98 236.50 54691.43 88888.00 2013-10-30 15:51:50.750 303 12591.08 236.47 54691.40 88888.00 2013-10-30 15:51:50.875 303 12591.15 236.43 54691.38 88888.00 2013-10-30 15:51:51.000 303 12591.17 236.38 54691.38 88888.00 2013-10-30 15:51:51.125 303 12591.20 236.35 54691.38 88888.00 2013-10-30 15:51:51.250 303 12591.25 236.32 54691.40 88888.00 2013-10-30 15:51:51.375 303 12591.27 236.32 54691.38 88888.00 2013-10-30 15:51:51.500 303 12591.30 236.28 54691.38 88888.00 2013-10-30 15:51:51.625 303 12591.35 236.28 54691.35 88888.00 2013-10-30 15:51:51.750 303 12591.42 236.28 54691.38 88888.00 2013-10-30 15:51:51.875 303 12591.52 236.25 54691.35 88888.00 2013-10-30 15:51:52.000 303 12591.58 236.15 54691.32 88888.00 2013-10-30 15:51:52.125 303 12591.62 236.12 54691.35 88888.00 2013-10-30 15:51:52.250 303 12591.62 236.07 54691.35 88888.00 2013-10-30 15:51:52.375 303 12591.80 236.05 54691.32 88888.00 2013-10-30 15:51:52.500 303 12591.95 236.05 54691.32 88888.00 2013-10-30 15:51:52.625 303 12592.05 236.03 54691.30 88888.00 2013-10-30 15:51:52.750 303 12592.15 236.00 54691.32 88888.00 2013-10-30 15:51:52.875 303 12592.30 236.00 54691.32 88888.00 2013-10-30 15:51:53.000 303 12592.38 235.97 54691.30 88888.00 2013-10-30 15:51:53.125 303 12592.38 235.97 54691.28 88888.00 2013-10-30 15:51:53.250 303 12592.38 235.95 54691.25 88888.00 2013-10-30 15:51:53.375 303 12592.60 235.93 54691.28 88888.00 2013-10-30 15:51:53.500 303 12592.73 235.90 54691.25 88888.00 2013-10-30 15:51:53.625 303 12592.83 235.90 54691.22 88888.00 2013-10-30 15:51:53.750 303 12592.95 235.88 54691.22 88888.00 2013-10-30 15:51:53.875 303 12593.12 235.88 54691.20 88888.00 2013-10-30 15:51:54.000 303 12593.38 235.85 54691.20 88888.00 2013-10-30 15:51:54.125 303 12593.50 235.85 54691.18 88888.00 2013-10-30 15:51:54.250 303 12593.50 235.88 54691.15 88888.00 2013-10-30 15:51:54.375 303 12593.62 235.93 54691.15 88888.00 2013-10-30 15:51:54.500 303 12593.73 235.93 54691.12 88888.00 2013-10-30 15:51:54.625 303 12593.75 235.93 54691.12 88888.00 2013-10-30 15:51:54.750 303 12593.83 235.95 54691.18 88888.00 2013-10-30 15:51:54.875 303 12593.88 235.95 54691.15 88888.00 2013-10-30 15:51:55.000 303 12593.90 235.93 54691.15 88888.00 2013-10-30 15:51:55.125 303 12593.95 235.93 54691.15 88888.00 2013-10-30 15:51:55.250 303 12593.95 235.90 54691.15 88888.00 2013-10-30 15:51:55.375 303 12593.98 235.93 54691.12 88888.00 2013-10-30 15:51:55.500 303 12593.95 235.93 54691.15 88888.00 2013-10-30 15:51:55.625 303 12593.92 235.95 54691.18 88888.00 2013-10-30 15:51:55.750 303 12593.85 236.00 54691.15 88888.00 2013-10-30 15:51:55.875 303 12593.75 236.00 54691.15 88888.00 2013-10-30 15:51:56.000 303 12593.70 236.00 54691.15 88888.00 2013-10-30 15:51:56.125 303 12593.70 236.00 54691.18 88888.00 2013-10-30 15:51:56.250 303 12593.60 236.03 54691.20 88888.00 2013-10-30 15:51:56.375 303 12593.50 236.03 54691.20 88888.00 2013-10-30 15:51:56.500 303 12593.42 236.05 54691.20 88888.00 2013-10-30 15:51:56.625 303 12593.35 236.00 54691.20 88888.00 2013-10-30 15:51:56.750 303 12593.30 236.00 54691.22 88888.00 2013-10-30 15:51:56.875 303 12593.30 236.00 54691.22 88888.00 2013-10-30 15:51:57.000 303 12593.23 236.00 54691.22 88888.00 2013-10-30 15:51:57.125 303 12593.25 236.00 54691.22 88888.00 2013-10-30 15:51:57.250 303 12593.30 235.97 54691.22 88888.00 2013-10-30 15:51:57.375 303 12593.33 236.00 54691.22 88888.00 2013-10-30 15:51:57.500 303 12593.30 235.97 54691.20 88888.00 2013-10-30 15:51:57.625 303 12593.27 235.95 54691.20 88888.00 2013-10-30 15:51:57.750 303 12593.30 235.93 54691.22 88888.00 2013-10-30 15:51:57.875 303 12593.35 235.90 54691.22 88888.00 2013-10-30 15:51:58.000 303 12593.40 235.88 54691.22 88888.00 2013-10-30 15:51:58.125 303 12593.42 235.82 54691.20 88888.00 2013-10-30 15:51:58.250 303 12593.40 235.78 54691.22 88888.00 2013-10-30 15:51:58.375 303 12593.42 235.75 54691.22 88888.00 2013-10-30 15:51:58.500 303 12593.42 235.70 54691.25 88888.00 2013-10-30 15:51:58.625 303 12593.38 235.65 54691.22 88888.00 2013-10-30 15:51:58.750 303 12593.38 235.62 54691.25 88888.00 2013-10-30 15:51:58.875 303 12593.42 235.62 54691.28 88888.00 2013-10-30 15:51:59.000 303 12593.45 235.60 54691.25 88888.00 2013-10-30 15:51:59.125 303 12593.55 235.57 54691.28 88888.00 2013-10-30 15:51:59.250 303 12593.58 235.55 54691.28 88888.00 2013-10-30 15:51:59.375 303 12593.55 235.53 54691.25 88888.00 2013-10-30 15:51:59.500 303 12593.50 235.47 54691.28 88888.00 2013-10-30 15:51:59.625 303 12593.45 235.47 54691.28 88888.00 2013-10-30 15:51:59.750 303 12593.48 235.45 54691.30 88888.00 2013-10-30 15:51:59.875 303 12593.50 235.40 54691.30 88888.00 2013-10-30 15:52:00.000 303 12593.52 235.35 54691.30 88888.00 2013-10-30 15:52:00.125 303 12593.55 235.30 54691.32 88888.00 2013-10-30 15:52:00.250 303 12593.58 235.28 54691.32 88888.00 2013-10-30 15:52:00.375 303 12593.62 235.22 54691.32 88888.00 2013-10-30 15:52:00.500 303 12593.60 235.18 54691.32 88888.00 2013-10-30 15:52:00.625 303 12593.65 235.10 54691.32 88888.00 2013-10-30 15:52:00.750 303 12593.73 235.03 54691.32 88888.00 2013-10-30 15:52:00.875 303 12593.77 234.97 54691.30 88888.00 2013-10-30 15:52:01.000 303 12593.83 234.93 54691.30 88888.00 2013-10-30 15:52:01.125 303 12593.95 234.88 54691.30 88888.00 2013-10-30 15:52:01.250 303 12593.95 234.85 54691.30 88888.00 2013-10-30 15:52:01.375 303 12594.00 234.82 54691.30 88888.00 2013-10-30 15:52:01.500 303 12593.95 234.78 54691.30 88888.00 2013-10-30 15:52:01.625 303 12594.00 234.78 54691.30 88888.00 2013-10-30 15:52:01.750 303 12594.05 234.75 54691.32 88888.00 2013-10-30 15:52:01.875 303 12594.02 234.78 54691.32 88888.00 2013-10-30 15:52:02.000 303 12593.98 234.75 54691.32 88888.00 2013-10-30 15:52:02.125 303 12593.92 234.78 54691.32 88888.00 2013-10-30 15:52:02.250 303 12593.90 234.78 54691.30 88888.00 2013-10-30 15:52:02.375 303 12593.98 234.82 54691.30 88888.00 2013-10-30 15:52:02.500 303 12593.98 234.85 54691.32 88888.00 2013-10-30 15:52:02.625 303 12594.05 234.85 54691.30 88888.00 2013-10-30 15:52:02.750 303 12594.05 234.82 54691.30 88888.00 2013-10-30 15:52:02.875 303 12594.02 234.88 54691.32 88888.00 2013-10-30 15:52:03.000 303 12594.02 234.93 54691.32 88888.00 2013-10-30 15:52:03.125 303 12594.10 234.90 54691.30 88888.00 2013-10-30 15:52:03.250 303 12594.08 234.90 54691.30 88888.00 2013-10-30 15:52:03.375 303 12594.10 234.93 54691.28 88888.00 2013-10-30 15:52:03.500 303 12594.12 234.97 54691.28 88888.00 2013-10-30 15:52:03.625 303 12594.27 234.97 54691.28 88888.00 2013-10-30 15:52:03.750 303 12594.40 235.03 54691.25 88888.00 2013-10-30 15:52:03.875 303 12594.45 235.03 54691.25 88888.00 2013-10-30 15:52:04.000 303 12594.48 235.03 54691.25 88888.00 2013-10-30 15:52:04.125 303 12594.55 235.03 54691.25 88888.00 2013-10-30 15:52:04.250 303 12594.52 235.03 54691.22 88888.00 2013-10-30 15:52:04.375 303 12594.55 235.05 54691.25 88888.00 2013-10-30 15:52:04.500 303 12594.62 235.07 54691.25 88888.00 2013-10-30 15:52:04.625 303 12594.67 235.10 54691.25 88888.00 2013-10-30 15:52:04.750 303 12594.62 235.12 54691.25 88888.00 2013-10-30 15:52:04.875 303 12594.58 235.12 54691.22 88888.00 2013-10-30 15:52:05.000 303 12594.62 235.12 54691.20 88888.00 2013-10-30 15:52:05.125 303 12594.65 235.12 54691.22 88888.00 2013-10-30 15:52:05.250 303 12594.67 235.10 54691.25 88888.00 2013-10-30 15:52:05.375 303 12594.62 235.15 54691.22 88888.00 2013-10-30 15:52:05.500 303 12594.65 235.15 54691.22 88888.00 2013-10-30 15:52:05.625 303 12594.80 235.15 54691.22 88888.00 2013-10-30 15:52:05.750 303 12594.95 235.18 54691.20 88888.00 2013-10-30 15:52:05.875 303 12595.00 235.18 54691.20 88888.00 2013-10-30 15:52:06.000 303 12595.08 235.25 54691.18 88888.00 2013-10-30 15:52:06.125 303 12595.15 235.28 54691.20 88888.00 2013-10-30 15:52:06.250 303 12595.15 235.28 54691.18 88888.00 2013-10-30 15:52:06.375 303 12595.17 235.32 54691.18 88888.00 2013-10-30 15:52:06.500 303 12595.20 235.35 54691.15 88888.00 2013-10-30 15:52:06.625 303 12595.27 235.40 54691.15 88888.00 2013-10-30 15:52:06.750 303 12595.33 235.40 54691.15 88888.00 2013-10-30 15:52:06.875 303 12595.40 235.45 54691.15 88888.00 2013-10-30 15:52:07.000 303 12595.40 235.45 54691.12 88888.00 2013-10-30 15:52:07.125 303 12595.42 235.50 54691.22 88888.00 2013-10-30 15:52:07.250 303 12595.42 235.55 54691.35 88888.00 2013-10-30 15:52:07.375 303 12595.50 235.57 54691.35 88888.00 2013-10-30 15:52:07.500 303 12595.48 235.60 54691.32 88888.00 2013-10-30 15:52:07.625 303 12595.48 235.60 54691.30 88888.00 2013-10-30 15:52:07.750 303 12595.52 235.55 54691.28 88888.00 2013-10-30 15:52:07.875 303 12595.58 235.57 54691.22 88888.00 2013-10-30 15:52:08.000 303 12595.65 235.57 54691.12 88888.00 2013-10-30 15:52:08.125 303 12595.73 235.55 54691.07 88888.00 2013-10-30 15:52:08.250 303 12595.75 235.55 54691.10 88888.00 2013-10-30 15:52:08.375 303 12595.80 235.60 54691.12 88888.00 2013-10-30 15:52:08.500 303 12595.85 235.60 54691.10 88888.00 2013-10-30 15:52:08.625 303 12595.90 235.57 54691.07 88888.00 2013-10-30 15:52:08.750 303 12595.98 235.55 54691.10 88888.00 2013-10-30 15:52:08.875 303 12596.05 235.53 54691.07 88888.00 2013-10-30 15:52:09.000 303 12596.08 235.53 54691.07 88888.00 2013-10-30 15:52:09.125 303 12596.05 235.50 54691.10 88888.00 2013-10-30 15:52:09.250 303 12596.02 235.47 54691.10 88888.00 2013-10-30 15:52:09.375 303 12596.08 235.45 54691.07 88888.00 2013-10-30 15:52:09.500 303 12596.10 235.45 54691.10 88888.00 2013-10-30 15:52:09.625 303 12596.15 235.43 54691.12 88888.00 2013-10-30 15:52:09.750 303 12596.20 235.40 54691.12 88888.00 2013-10-30 15:52:09.875 303 12596.23 235.35 54691.10 88888.00 2013-10-30 15:52:10.000 303 12596.25 235.32 54691.07 88888.00 2013-10-30 15:52:10.125 303 12596.25 235.32 54691.10 88888.00 2013-10-30 15:52:10.250 303 12596.20 235.28 54691.15 88888.00 2013-10-30 15:52:10.375 303 12596.20 235.28 54691.15 88888.00 2013-10-30 15:52:10.500 303 12596.15 235.25 54691.12 88888.00 2013-10-30 15:52:10.625 303 12596.15 235.25 54691.12 88888.00 2013-10-30 15:52:10.750 303 12596.17 235.20 54691.05 88888.00 2013-10-30 15:52:10.875 303 12596.12 235.15 54691.10 88888.00 2013-10-30 15:52:11.000 303 12596.10 235.12 54691.12 88888.00 2013-10-30 15:52:11.125 303 12596.12 235.10 54691.22 88888.00 2013-10-30 15:52:11.250 303 12596.10 235.10 54691.35 88888.00 2013-10-30 15:52:11.375 303 12596.15 235.07 54691.38 88888.00 2013-10-30 15:52:11.500 303 12596.12 235.05 54691.40 88888.00 2013-10-30 15:52:11.625 303 12596.02 235.03 54691.38 88888.00 2013-10-30 15:52:11.750 303 12596.00 235.00 54691.40 88888.00 2013-10-30 15:52:11.875 303 12596.02 235.00 54691.43 88888.00 2013-10-30 15:52:12.000 303 12595.98 234.97 54691.43 88888.00 2013-10-30 15:52:12.125 303 12595.92 234.95 54691.45 88888.00 2013-10-30 15:52:12.250 303 12595.95 234.93 54691.45 88888.00 2013-10-30 15:52:12.375 303 12595.98 234.95 54691.47 88888.00 2013-10-30 15:52:12.500 303 12595.98 234.97 54691.45 88888.00 2013-10-30 15:52:12.625 303 12595.92 234.97 54691.47 88888.00 2013-10-30 15:52:12.750 303 12595.95 234.97 54691.47 88888.00 2013-10-30 15:52:12.875 303 12595.92 234.95 54691.47 88888.00 2013-10-30 15:52:13.000 303 12595.92 234.93 54691.45 88888.00 2013-10-30 15:52:13.125 303 12595.95 234.93 54691.47 88888.00 2013-10-30 15:52:13.250 303 12596.00 234.93 54691.50 88888.00 2013-10-30 15:52:13.375 303 12596.02 234.88 54691.50 88888.00 2013-10-30 15:52:13.500 303 12596.05 234.82 54691.47 88888.00 2013-10-30 15:52:13.625 303 12596.02 234.82 54691.50 88888.00 2013-10-30 15:52:13.750 303 12596.02 234.80 54691.50 88888.00 2013-10-30 15:52:13.875 303 12596.10 234.80 54691.50 88888.00 2013-10-30 15:52:14.000 303 12596.20 234.80 54691.47 88888.00 2013-10-30 15:52:14.125 303 12596.23 234.78 54691.50 88888.00 2013-10-30 15:52:14.250 303 12596.23 234.70 54691.47 88888.00 2013-10-30 15:52:14.375 303 12596.25 234.68 54691.47 88888.00 2013-10-30 15:52:14.500 303 12596.30 234.62 54691.45 88888.00 2013-10-30 15:52:14.625 303 12596.30 234.60 54691.50 88888.00 2013-10-30 15:52:14.750 303 12596.23 234.60 54691.55 88888.00 2013-10-30 15:52:14.875 303 12596.10 234.60 54691.60 88888.00 2013-10-30 15:52:15.000 303 12596.00 234.60 54691.60 88888.00 2013-10-30 15:52:15.125 303 12595.85 234.53 54691.60 88888.00 2013-10-30 15:52:15.250 303 12595.70 234.50 54691.65 88888.00 2013-10-30 15:52:15.375 303 12595.65 234.53 54691.68 88888.00 2013-10-30 15:52:15.500 303 12595.58 234.50 54691.68 88888.00 2013-10-30 15:52:15.625 303 12595.50 234.45 54691.68 88888.00 2013-10-30 15:52:15.750 303 12595.38 234.43 54691.70 88888.00 2013-10-30 15:52:15.875 303 12595.30 234.40 54691.70 88888.00 2013-10-30 15:52:16.000 303 12595.20 234.35 54691.60 88888.00 2013-10-30 15:52:16.125 303 12595.15 234.30 54691.55 88888.00 2013-10-30 15:52:16.250 303 12595.10 234.25 54691.57 88888.00 2013-10-30 15:52:16.375 303 12595.12 234.28 54691.57 88888.00 2013-10-30 15:52:16.500 303 12595.02 234.22 54691.57 88888.00 2013-10-30 15:52:16.625 303 12595.00 234.22 54691.57 88888.00 2013-10-30 15:52:16.750 303 12595.05 234.25 54691.60 88888.00 2013-10-30 15:52:16.875 303 12595.05 234.30 54691.62 88888.00 2013-10-30 15:52:17.000 303 12595.00 234.30 54691.65 88888.00 2013-10-30 15:52:17.125 303 12594.95 234.32 54691.65 88888.00 2013-10-30 15:52:17.250 303 12594.88 234.35 54691.65 88888.00 2013-10-30 15:52:17.375 303 12594.90 234.35 54691.70 88888.00 2013-10-30 15:52:17.500 303 12594.92 234.38 54691.68 88888.00 2013-10-30 15:52:17.625 303 12594.90 234.40 54691.70 88888.00 2013-10-30 15:52:17.750 303 12594.88 234.40 54691.72 88888.00 2013-10-30 15:52:17.875 303 12594.80 234.40 54691.75 88888.00 2013-10-30 15:52:18.000 303 12594.75 234.40 54691.75 88888.00 2013-10-30 15:52:18.125 303 12594.80 234.43 54691.78 88888.00 2013-10-30 15:52:18.250 303 12594.77 234.43 54691.78 88888.00 2013-10-30 15:52:18.375 303 12594.73 234.47 54691.80 88888.00 2013-10-30 15:52:18.500 303 12594.62 234.50 54691.85 88888.00 2013-10-30 15:52:18.625 303 12594.60 234.53 54691.90 88888.00 2013-10-30 15:52:18.750 303 12594.55 234.47 54691.90 88888.00 2013-10-30 15:52:18.875 303 12594.48 234.47 54691.93 88888.00 2013-10-30 15:52:19.000 303 12594.40 234.50 54691.93 88888.00 2013-10-30 15:52:19.125 303 12594.35 234.50 54691.95 88888.00 2013-10-30 15:52:19.250 303 12594.27 234.53 54692.00 88888.00 2013-10-30 15:52:19.375 303 12594.30 234.53 54692.03 88888.00 2013-10-30 15:52:19.500 303 12594.25 234.50 54692.05 88888.00 2013-10-30 15:52:19.625 303 12594.23 234.50 54692.05 88888.00 2013-10-30 15:52:19.750 303 12594.25 234.50 54692.07 88888.00 2013-10-30 15:52:19.875 303 12594.27 234.47 54692.07 88888.00 2013-10-30 15:52:20.000 303 12594.30 234.47 54692.07 88888.00 2013-10-30 15:52:20.125 303 12594.30 234.45 54692.10 88888.00 2013-10-30 15:52:20.250 303 12594.25 234.43 54692.10 88888.00 2013-10-30 15:52:20.375 303 12594.30 234.43 54692.12 88888.00 2013-10-30 15:52:20.500 303 12594.25 234.43 54692.15 88888.00 2013-10-30 15:52:20.625 303 12594.23 234.43 54692.18 88888.00 2013-10-30 15:52:20.750 303 12594.23 234.38 54692.18 88888.00 2013-10-30 15:52:20.875 303 12594.20 234.35 54692.18 88888.00 2013-10-30 15:52:21.000 303 12594.20 234.35 54692.20 88888.00 2013-10-30 15:52:21.125 303 12594.25 234.35 54692.22 88888.00 2013-10-30 15:52:21.250 303 12594.23 234.28 54692.22 88888.00 2013-10-30 15:52:21.375 303 12594.20 234.22 54692.22 88888.00 2013-10-30 15:52:21.500 303 12594.15 234.25 54692.25 88888.00 2013-10-30 15:52:21.625 303 12594.20 234.22 54692.30 88888.00 2013-10-30 15:52:21.750 303 12594.20 234.20 54692.32 88888.00 2013-10-30 15:52:21.875 303 12594.20 234.18 54692.32 88888.00 2013-10-30 15:52:22.000 303 12594.20 234.18 54692.32 88888.00 2013-10-30 15:52:22.125 303 12594.17 234.18 54692.35 88888.00 2013-10-30 15:52:22.250 303 12594.02 234.12 54692.35 88888.00 2013-10-30 15:52:22.375 303 12594.00 234.12 54692.40 88888.00 2013-10-30 15:52:22.500 303 12594.00 234.15 54692.40 88888.00 2013-10-30 15:52:22.625 303 12594.02 234.15 54692.43 88888.00 2013-10-30 15:52:22.750 303 12594.02 234.15 54692.40 88888.00 2013-10-30 15:52:22.875 303 12594.08 234.18 54692.40 88888.00 2013-10-30 15:52:23.000 303 12594.15 234.18 54692.43 88888.00 2013-10-30 15:52:23.125 303 12594.23 234.20 54692.45 88888.00 2013-10-30 15:52:23.250 303 12594.17 234.22 54692.45 88888.00 2013-10-30 15:52:23.375 303 12594.10 234.22 54692.47 88888.00 2013-10-30 15:52:23.500 303 12594.05 234.28 54692.47 88888.00 2013-10-30 15:52:23.625 303 12594.08 234.32 54692.47 88888.00 2013-10-30 15:52:23.750 303 12594.05 234.35 54692.47 88888.00 2013-10-30 15:52:23.875 303 12594.02 234.38 54692.45 88888.00 2013-10-30 15:52:24.000 303 12594.08 234.35 54692.43 88888.00 2013-10-30 15:52:24.125 303 12594.10 234.35 54692.43 88888.00 2013-10-30 15:52:24.250 303 12593.98 234.35 54692.45 88888.00 2013-10-30 15:52:24.375 303 12593.95 234.35 54692.43 88888.00 2013-10-30 15:52:24.500 303 12593.92 234.32 54692.45 88888.00 2013-10-30 15:52:24.625 303 12593.92 234.32 54692.53 88888.00 2013-10-30 15:52:24.750 303 12593.90 234.35 54692.55 88888.00 2013-10-30 15:52:24.875 303 12593.90 234.30 54692.55 88888.00 2013-10-30 15:52:25.000 303 12593.90 234.30 54692.53 88888.00 2013-10-30 15:52:25.125 303 12593.90 234.30 54692.57 88888.00 2013-10-30 15:52:25.250 303 12593.83 234.28 54692.60 88888.00 2013-10-30 15:52:25.375 303 12593.75 234.30 54692.60 88888.00 2013-10-30 15:52:25.500 303 12593.73 234.28 54692.57 88888.00 2013-10-30 15:52:25.625 303 12593.73 234.30 54692.57 88888.00 2013-10-30 15:52:25.750 303 12593.80 234.30 54692.55 88888.00 2013-10-30 15:52:25.875 303 12593.77 234.30 54692.57 88888.00 2013-10-30 15:52:26.000 303 12593.77 234.30 54692.57 88888.00 2013-10-30 15:52:26.125 303 12593.73 234.35 54692.60 88888.00 2013-10-30 15:52:26.250 303 12593.65 234.40 54692.65 88888.00 2013-10-30 15:52:26.375 303 12593.60 234.43 54692.62 88888.00 2013-10-30 15:52:26.500 303 12593.50 234.43 54692.62 88888.00 2013-10-30 15:52:26.625 303 12593.38 234.45 54692.62 88888.00 2013-10-30 15:52:26.750 303 12593.33 234.50 54692.65 88888.00 2013-10-30 15:52:26.875 303 12593.20 234.53 54692.68 88888.00 2013-10-30 15:52:27.000 303 12593.08 234.50 54692.70 88888.00 2013-10-30 15:52:27.125 303 12593.02 234.50 54692.72 88888.00 2013-10-30 15:52:27.250 303 12592.92 234.53 54692.78 88888.00 2013-10-30 15:52:27.375 303 12592.83 234.55 54692.78 88888.00 2013-10-30 15:52:27.500 303 12592.75 234.53 54692.78 88888.00 2013-10-30 15:52:27.625 303 12592.58 234.53 54692.78 88888.00 2013-10-30 15:52:27.750 303 12592.45 234.53 54692.80 88888.00 2013-10-30 15:52:27.875 303 12592.38 234.50 54692.80 88888.00 2013-10-30 15:52:28.000 303 12592.30 234.45 54692.85 88888.00 2013-10-30 15:52:28.125 303 12592.23 234.47 54692.88 88888.00 2013-10-30 15:52:28.250 303 12592.15 234.45 54692.88 88888.00 2013-10-30 15:52:28.375 303 12592.10 234.43 54692.88 88888.00 2013-10-30 15:52:28.500 303 12592.02 234.38 54692.88 88888.00 2013-10-30 15:52:28.625 303 12591.98 234.35 54692.90 88888.00 2013-10-30 15:52:28.750 303 12592.00 234.30 54692.93 88888.00 2013-10-30 15:52:28.875 303 12592.00 234.28 54692.97 88888.00 2013-10-30 15:52:29.000 303 12592.00 234.20 54692.95 88888.00 2013-10-30 15:52:29.125 303 12592.00 234.15 54692.95 88888.00 2013-10-30 15:52:29.250 303 12592.05 234.12 54692.93 88888.00 2013-10-30 15:52:29.375 303 12592.15 234.10 54692.93 88888.00 2013-10-30 15:52:29.500 303 12592.10 234.07 54692.97 88888.00 2013-10-30 15:52:29.625 303 12592.08 234.03 54692.97 88888.00 2013-10-30 15:52:29.750 303 12592.12 233.97 54693.00 88888.00 2013-10-30 15:52:29.875 303 12592.17 233.93 54693.00 88888.00 2013-10-30 15:52:30.000 303 12592.23 233.93 54692.97 88888.00 2013-10-30 15:52:30.125 303 12592.33 233.90 54692.97 88888.00 2013-10-30 15:52:30.250 303 12592.30 233.85 54693.00 88888.00 2013-10-30 15:52:30.375 303 12592.33 233.80 54693.00 88888.00 2013-10-30 15:52:30.500 303 12592.38 233.78 54693.00 88888.00 2013-10-30 15:52:30.625 303 12592.42 233.72 54693.03 88888.00 2013-10-30 15:52:30.750 303 12592.48 233.68 54693.00 88888.00 2013-10-30 15:52:30.875 303 12592.50 233.65 54693.00 88888.00 2013-10-30 15:52:31.000 303 12592.45 233.60 54693.03 88888.00 2013-10-30 15:52:31.125 303 12592.48 233.57 54693.05 88888.00 2013-10-30 15:52:31.250 303 12592.48 233.53 54693.07 88888.00 2013-10-30 15:52:31.375 303 12592.45 233.47 54693.07 88888.00 2013-10-30 15:52:31.500 303 12592.42 233.45 54693.03 88888.00 2013-10-30 15:52:31.625 303 12592.45 233.43 54693.05 88888.00 2013-10-30 15:52:31.750 303 12592.45 233.40 54693.07 88888.00 2013-10-30 15:52:31.875 303 12592.33 233.35 54693.07 88888.00 2013-10-30 15:52:32.000 303 12592.33 233.32 54693.10 88888.00 2013-10-30 15:52:32.125 303 12592.33 233.28 54693.12 88888.00 2013-10-30 15:52:32.250 303 12592.33 233.22 54693.12 88888.00 2013-10-30 15:52:32.375 303 12592.38 233.20 54693.12 88888.00 2013-10-30 15:52:32.500 303 12592.35 233.15 54693.12 88888.00 2013-10-30 15:52:32.625 303 12592.35 233.12 54693.15 88888.00 2013-10-30 15:52:32.750 303 12592.38 233.10 54693.18 88888.00 2013-10-30 15:52:32.875 303 12592.40 233.07 54693.18 88888.00 2013-10-30 15:52:33.000 303 12592.45 233.07 54693.20 88888.00 2013-10-30 15:52:33.125 303 12592.58 233.07 54693.20 88888.00 2013-10-30 15:52:33.250 303 12592.52 233.00 54693.18 88888.00 2013-10-30 15:52:33.375 303 12592.55 233.00 54693.18 88888.00 2013-10-30 15:52:33.500 303 12592.60 233.00 54693.20 88888.00 2013-10-30 15:52:33.625 303 12592.65 233.00 54693.22 88888.00 2013-10-30 15:52:33.750 303 12592.58 233.00 54693.22 88888.00 2013-10-30 15:52:33.875 303 12592.58 233.00 54693.20 88888.00 2013-10-30 15:52:34.000 303 12592.62 233.05 54693.22 88888.00 2013-10-30 15:52:34.125 303 12592.60 233.05 54693.22 88888.00 2013-10-30 15:52:34.250 303 12592.55 233.07 54693.22 88888.00 2013-10-30 15:52:34.375 303 12592.60 233.10 54693.22 88888.00 2013-10-30 15:52:34.500 303 12592.52 233.15 54693.22 88888.00 2013-10-30 15:52:34.625 303 12592.35 233.18 54693.22 88888.00 2013-10-30 15:52:34.750 303 12592.30 233.15 54693.22 88888.00 2013-10-30 15:52:34.875 303 12592.30 233.20 54693.30 88888.00 2013-10-30 15:52:35.000 303 12592.25 233.25 54693.28 88888.00 2013-10-30 15:52:35.125 303 12592.20 233.28 54693.30 88888.00 2013-10-30 15:52:35.250 303 12592.08 233.35 54693.30 88888.00 2013-10-30 15:52:35.375 303 12592.02 233.40 54693.32 88888.00 2013-10-30 15:52:35.500 303 12591.98 233.45 54693.32 88888.00 2013-10-30 15:52:35.625 303 12591.90 233.50 54693.35 88888.00 2013-10-30 15:52:35.750 303 12591.80 233.53 54693.35 88888.00 2013-10-30 15:52:35.875 303 12591.73 233.60 54693.38 88888.00 2013-10-30 15:52:36.000 303 12591.65 233.65 54693.38 88888.00 2013-10-30 15:52:36.125 303 12591.58 233.70 54693.43 88888.00 2013-10-30 15:52:36.250 303 12591.38 233.78 54693.47 88888.00 2013-10-30 15:52:36.375 303 12591.23 233.82 54693.47 88888.00 2013-10-30 15:52:36.500 303 12591.12 233.85 54693.47 88888.00 2013-10-30 15:52:36.625 303 12591.00 233.90 54693.50 88888.00 2013-10-30 15:52:36.750 303 12590.83 233.93 54693.53 88888.00 2013-10-30 15:52:36.875 303 12590.70 234.00 54693.57 88888.00 2013-10-30 15:52:37.000 303 12590.65 234.03 54693.57 88888.00 2013-10-30 15:52:37.125 303 12590.62 234.03 54693.57 88888.00 2013-10-30 15:52:37.250 303 12590.50 234.03 54693.62 88888.00 2013-10-30 15:52:37.375 303 12590.40 234.00 54693.65 88888.00 2013-10-30 15:52:37.500 303 12590.33 233.97 54693.65 88888.00 2013-10-30 15:52:37.625 303 12590.27 234.00 54693.62 88888.00 2013-10-30 15:52:37.750 303 12590.23 234.00 54693.65 88888.00 2013-10-30 15:52:37.875 303 12590.17 233.97 54693.68 88888.00 2013-10-30 15:52:38.000 303 12590.10 233.95 54693.65 88888.00 2013-10-30 15:52:38.125 303 12590.05 233.93 54693.70 88888.00 2013-10-30 15:52:38.250 303 12590.02 233.82 54693.72 88888.00 2013-10-30 15:52:38.375 303 12590.08 233.82 54693.70 88888.00 2013-10-30 15:52:38.500 303 12590.12 233.80 54693.68 88888.00 2013-10-30 15:52:38.625 303 12590.15 233.75 54693.68 88888.00 2013-10-30 15:52:38.750 303 12590.15 233.72 54693.72 88888.00 2013-10-30 15:52:38.875 303 12590.20 233.70 54693.70 88888.00 2013-10-30 15:52:39.000 303 12590.25 233.62 54693.70 88888.00 2013-10-30 15:52:39.125 303 12590.25 233.60 54693.70 88888.00 2013-10-30 15:52:39.250 303 12590.25 233.57 54693.70 88888.00 2013-10-30 15:52:39.375 303 12590.33 233.60 54693.72 88888.00 2013-10-30 15:52:39.500 303 12590.35 233.57 54693.68 88888.00 2013-10-30 15:52:39.625 303 12590.35 233.57 54693.65 88888.00 2013-10-30 15:52:39.750 303 12590.42 233.60 54693.65 88888.00 2013-10-30 15:52:39.875 303 12590.52 233.60 54693.68 88888.00 2013-10-30 15:52:40.000 303 12590.62 233.65 54693.65 88888.00 2013-10-30 15:52:40.125 303 12590.73 233.68 54693.65 88888.00 2013-10-30 15:52:40.250 303 12590.80 233.70 54693.62 88888.00 2013-10-30 15:52:40.375 303 12590.90 233.72 54693.60 88888.00 2013-10-30 15:52:40.500 303 12590.98 233.78 54693.57 88888.00 2013-10-30 15:52:40.625 303 12591.12 233.78 54693.55 88888.00 2013-10-30 15:52:40.750 303 12591.23 233.82 54693.53 88888.00 2013-10-30 15:52:40.875 303 12591.30 233.82 54693.55 88888.00 2013-10-30 15:52:41.000 303 12591.40 233.88 54693.53 88888.00 2013-10-30 15:52:41.125 303 12591.52 233.88 54693.50 88888.00 2013-10-30 15:52:41.250 303 12591.67 233.93 54693.47 88888.00 2013-10-30 15:52:41.375 303 12591.80 233.95 54693.47 88888.00 2013-10-30 15:52:41.500 303 12591.85 233.97 54693.47 88888.00 2013-10-30 15:52:41.625 303 12591.88 234.00 54693.45 88888.00 2013-10-30 15:52:41.750 303 12591.92 234.03 54693.40 88888.00 2013-10-30 15:52:41.875 303 12592.00 234.10 54693.40 88888.00 2013-10-30 15:52:42.000 303 12592.05 234.12 54693.38 88888.00 2013-10-30 15:52:42.125 303 12592.10 234.15 54693.35 88888.00 2013-10-30 15:52:42.250 303 12592.17 234.15 54693.35 88888.00 2013-10-30 15:52:42.375 303 12592.27 234.20 54693.32 88888.00 2013-10-30 15:52:42.500 303 12592.35 234.20 54693.28 88888.00 2013-10-30 15:52:42.625 303 12592.35 234.25 54693.25 88888.00 2013-10-30 15:52:42.750 303 12592.40 234.30 54693.18 88888.00 2013-10-30 15:52:42.875 303 12592.50 234.35 54693.20 88888.00 2013-10-30 15:52:43.000 303 12592.60 234.38 54693.20 88888.00 2013-10-30 15:52:43.125 303 12592.70 234.40 54693.18 88888.00 2013-10-30 15:52:43.250 303 12592.73 234.40 54693.12 88888.00 2013-10-30 15:52:43.375 303 12592.75 234.43 54693.10 88888.00 2013-10-30 15:52:43.500 303 12592.83 234.43 54693.07 88888.00 2013-10-30 15:52:43.625 303 12592.95 234.47 54693.07 88888.00 2013-10-30 15:52:43.750 303 12593.02 234.50 54693.05 88888.00 2013-10-30 15:52:43.875 303 12593.08 234.47 54693.00 88888.00 2013-10-30 15:52:44.000 303 12593.10 234.47 54692.95 88888.00 2013-10-30 15:52:44.125 303 12593.20 234.47 54692.93 88888.00 2013-10-30 15:52:44.250 303 12593.25 234.50 54692.90 88888.00 2013-10-30 15:52:44.375 303 12593.35 234.53 54692.90 88888.00 2013-10-30 15:52:44.500 303 12593.38 234.55 54692.88 88888.00 2013-10-30 15:52:44.625 303 12593.40 234.57 54692.85 88888.00 2013-10-30 15:52:44.750 303 12593.50 234.57 54692.82 88888.00 2013-10-30 15:52:44.875 303 12593.55 234.57 54692.85 88888.00 2013-10-30 15:52:45.000 303 12593.65 234.62 54692.80 88888.00 2013-10-30 15:52:45.125 303 12593.77 234.65 54692.80 88888.00 2013-10-30 15:52:45.250 303 12593.80 234.68 54692.78 88888.00 2013-10-30 15:52:45.375 303 12593.83 234.72 54692.78 88888.00 2013-10-30 15:52:45.500 303 12593.85 234.75 54692.75 88888.00 2013-10-30 15:52:45.625 303 12593.88 234.75 54692.70 88888.00 2013-10-30 15:52:45.750 303 12594.00 234.82 54692.70 88888.00 2013-10-30 15:52:45.875 303 12594.15 234.90 54692.68 88888.00 2013-10-30 15:52:46.000 303 12594.23 234.95 54692.65 88888.00 2013-10-30 15:52:46.125 303 12594.25 234.97 54692.68 88888.00 2013-10-30 15:52:46.250 303 12594.25 235.00 54692.60 88888.00 2013-10-30 15:52:46.375 303 12594.35 235.05 54692.57 88888.00 2013-10-30 15:52:46.500 303 12594.42 235.12 54692.55 88888.00 2013-10-30 15:52:46.625 303 12594.50 235.20 54692.55 88888.00 2013-10-30 15:52:46.750 303 12594.58 235.20 54692.50 88888.00 2013-10-30 15:52:46.875 303 12594.67 235.25 54692.47 88888.00 2013-10-30 15:52:47.000 303 12594.73 235.30 54692.45 88888.00 2013-10-30 15:52:47.125 303 12594.80 235.38 54692.45 88888.00 2013-10-30 15:52:47.250 303 12594.85 235.45 54692.43 88888.00 2013-10-30 15:52:47.375 303 12594.92 235.50 54692.43 88888.00 2013-10-30 15:52:47.500 303 12594.95 235.53 54692.35 88888.00 2013-10-30 15:52:47.625 303 12594.90 235.55 54692.32 88888.00 2013-10-30 15:52:47.750 303 12594.95 235.57 54692.32 88888.00 2013-10-30 15:52:47.875 303 12594.98 235.60 54692.32 88888.00 2013-10-30 15:52:48.000 303 12594.95 235.57 54692.30 88888.00 2013-10-30 15:52:48.125 303 12594.90 235.57 54692.30 88888.00 2013-10-30 15:52:48.250 303 12594.92 235.55 54692.28 88888.00 2013-10-30 15:52:48.375 303 12594.98 235.57 54692.28 88888.00 2013-10-30 15:52:48.500 303 12594.92 235.57 54692.28 88888.00 2013-10-30 15:52:48.625 303 12594.92 235.57 54692.25 88888.00 2013-10-30 15:52:48.750 303 12594.88 235.60 54692.22 88888.00 2013-10-30 15:52:48.875 303 12594.92 235.62 54692.18 88888.00 2013-10-30 15:52:49.000 303 12595.02 235.62 54692.15 88888.00 2013-10-30 15:52:49.125 303 12595.00 235.62 54692.18 88888.00 2013-10-30 15:52:49.250 303 12594.90 235.65 54692.15 88888.00 2013-10-30 15:52:49.375 303 12594.85 235.68 54692.15 88888.00 2013-10-30 15:52:49.500 303 12594.80 235.68 54692.15 88888.00 2013-10-30 15:52:49.625 303 12594.77 235.70 54692.12 88888.00 2013-10-30 15:52:49.750 303 12594.75 235.70 54692.12 88888.00 2013-10-30 15:52:49.875 303 12594.73 235.65 54692.10 88888.00 2013-10-30 15:52:50.000 303 12594.62 235.65 54692.07 88888.00 2013-10-30 15:52:50.125 303 12594.52 235.68 54692.10 88888.00 2013-10-30 15:52:50.250 303 12594.52 235.68 54692.10 88888.00 2013-10-30 15:52:50.375 303 12594.52 235.70 54692.07 88888.00 2013-10-30 15:52:50.500 303 12594.48 235.72 54692.03 88888.00 2013-10-30 15:52:50.625 303 12594.48 235.75 54692.05 88888.00 2013-10-30 15:52:50.750 303 12594.42 235.80 54692.05 88888.00 2013-10-30 15:52:50.875 303 12594.35 235.85 54692.03 88888.00 2013-10-30 15:52:51.000 303 12594.30 235.88 54692.00 88888.00 2013-10-30 15:52:51.125 303 12594.27 235.88 54692.00 88888.00 2013-10-30 15:52:51.250 303 12594.15 235.88 54691.97 88888.00 2013-10-30 15:52:51.375 303 12594.10 235.93 54691.97 88888.00 2013-10-30 15:52:51.500 303 12594.12 235.95 54691.95 88888.00 2013-10-30 15:52:51.625 303 12594.10 235.97 54691.93 88888.00 2013-10-30 15:52:51.750 303 12594.08 235.97 54691.93 88888.00 2013-10-30 15:52:51.875 303 12594.02 236.00 54691.93 88888.00 2013-10-30 15:52:52.000 303 12594.00 236.03 54691.93 88888.00 2013-10-30 15:52:52.125 303 12594.08 236.03 54691.90 88888.00 2013-10-30 15:52:52.250 303 12594.10 236.03 54691.88 88888.00 2013-10-30 15:52:52.375 303 12594.08 236.03 54691.88 88888.00 2013-10-30 15:52:52.500 303 12594.02 236.03 54691.85 88888.00 2013-10-30 15:52:52.625 303 12594.02 236.03 54691.82 88888.00 2013-10-30 15:52:52.750 303 12594.02 236.03 54691.82 88888.00 2013-10-30 15:52:52.875 303 12594.00 236.03 54691.82 88888.00 2013-10-30 15:52:53.000 303 12594.08 236.07 54691.82 88888.00 2013-10-30 15:52:53.125 303 12594.08 236.07 54691.82 88888.00 2013-10-30 15:52:53.250 303 12594.00 236.05 54691.82 88888.00 2013-10-30 15:52:53.375 303 12593.95 236.05 54691.82 88888.00 2013-10-30 15:52:53.500 303 12593.90 236.07 54691.80 88888.00 2013-10-30 15:52:53.625 303 12593.92 236.10 54691.82 88888.00 2013-10-30 15:52:53.750 303 12593.85 236.10 54691.82 88888.00 2013-10-30 15:52:53.875 303 12593.77 236.07 54691.82 88888.00 2013-10-30 15:52:54.000 303 12593.73 236.05 54691.82 88888.00 2013-10-30 15:52:54.125 303 12593.67 236.07 54691.88 88888.00 2013-10-30 15:52:54.250 303 12593.62 236.07 54691.85 88888.00 2013-10-30 15:52:54.375 303 12593.62 236.10 54691.88 88888.00 2013-10-30 15:52:54.500 303 12593.52 236.10 54691.90 88888.00 2013-10-30 15:52:54.625 303 12593.38 236.12 54691.90 88888.00 2013-10-30 15:52:54.750 303 12593.23 236.15 54691.93 88888.00 2013-10-30 15:52:54.875 303 12593.12 236.18 54691.97 88888.00 2013-10-30 15:52:55.000 303 12593.12 236.20 54691.97 88888.00 2013-10-30 15:52:55.125 303 12593.08 236.25 54691.97 88888.00 2013-10-30 15:52:55.250 303 12592.98 236.25 54692.00 88888.00 2013-10-30 15:52:55.375 303 12592.90 236.28 54692.00 88888.00 2013-10-30 15:52:55.500 303 12592.80 236.28 54692.03 88888.00 2013-10-30 15:52:55.625 303 12592.77 236.25 54692.07 88888.00 2013-10-30 15:52:55.750 303 12592.62 236.25 54692.07 88888.00 2013-10-30 15:52:55.875 303 12592.42 236.20 54692.10 88888.00 2013-10-30 15:52:56.000 303 12592.35 236.20 54692.12 88888.00 2013-10-30 15:52:56.125 303 12592.33 236.22 54692.18 88888.00 2013-10-30 15:52:56.250 303 12592.27 236.22 54692.22 88888.00 2013-10-30 15:52:56.375 303 12592.25 236.22 54692.22 88888.00 2013-10-30 15:52:56.500 303 12592.20 236.18 54692.28 88888.00 2013-10-30 15:52:56.625 303 12592.17 236.18 54692.28 88888.00 2013-10-30 15:52:56.750 303 12592.12 236.12 54692.30 88888.00 2013-10-30 15:52:56.875 303 12592.08 236.10 54692.32 88888.00 2013-10-30 15:52:57.000 303 12592.05 236.05 54692.32 88888.00 2013-10-30 15:52:57.125 303 12592.02 236.03 54692.35 88888.00 2013-10-30 15:52:57.250 303 12592.00 235.97 54692.35 88888.00 2013-10-30 15:52:57.375 303 12591.95 235.97 54692.35 88888.00 2013-10-30 15:52:57.500 303 12591.92 235.93 54692.38 88888.00 2013-10-30 15:52:57.625 303 12591.95 235.90 54692.43 88888.00 2013-10-30 15:52:57.750 303 12591.95 235.88 54692.45 88888.00 2013-10-30 15:52:57.875 303 12591.92 235.82 54692.45 88888.00 2013-10-30 15:52:58.000 303 12591.88 235.78 54692.47 88888.00 2013-10-30 15:52:58.125 303 12591.90 235.75 54692.50 88888.00 2013-10-30 15:52:58.250 303 12591.92 235.70 54692.55 88888.00 2013-10-30 15:52:58.375 303 12591.98 235.65 54692.53 88888.00 2013-10-30 15:52:58.500 303 12591.98 235.57 54692.50 88888.00 2013-10-30 15:52:58.625 303 12591.98 235.55 54692.55 88888.00 2013-10-30 15:52:58.750 303 12592.00 235.50 54692.55 88888.00 2013-10-30 15:52:58.875 303 12592.08 235.43 54692.57 88888.00 2013-10-30 15:52:59.000 303 12592.12 235.38 54692.57 88888.00 2013-10-30 15:52:59.125 303 12592.12 235.28 54692.60 88888.00 2013-10-30 15:52:59.250 303 12592.12 235.20 54692.62 88888.00 2013-10-30 15:52:59.375 303 12592.15 235.18 54692.62 88888.00 2013-10-30 15:52:59.500 303 12592.23 235.15 54692.62 88888.00 2013-10-30 15:52:59.625 303 12592.33 235.12 54692.65 88888.00 2013-10-30 15:52:59.750 303 12592.38 235.10 54692.68 88888.00 2013-10-30 15:52:59.875 303 12592.35 235.00 54692.65 88888.00 2013-10-30 15:53:00.000 303 12592.40 234.95 54692.68 88888.00 2013-10-30 15:53:00.125 303 12592.45 235.00 54692.72 88888.00 2013-10-30 15:53:00.250 303 12592.45 234.97 54692.78 88888.00 2013-10-30 15:53:00.375 303 12592.52 234.95 54692.78 88888.00 2013-10-30 15:53:00.500 303 12592.52 234.95 54692.78 88888.00 2013-10-30 15:53:00.625 303 12592.52 234.95 54692.80 88888.00 2013-10-30 15:53:00.750 303 12592.55 234.97 54692.78 88888.00 2013-10-30 15:53:00.875 303 12592.55 234.97 54692.75 88888.00 2013-10-30 15:53:01.000 303 12592.55 234.97 54692.80 88888.00 2013-10-30 15:53:01.125 303 12592.55 235.03 54692.85 88888.00 2013-10-30 15:53:01.250 303 12592.50 235.07 54692.85 88888.00 2013-10-30 15:53:01.375 303 12592.50 235.12 54692.85 88888.00 2013-10-30 15:53:01.500 303 12592.50 235.15 54692.85 88888.00 2013-10-30 15:53:01.625 303 12592.55 235.20 54692.85 88888.00 2013-10-30 15:53:01.750 303 12592.55 235.18 54692.85 88888.00 2013-10-30 15:53:01.875 303 12592.55 235.20 54692.88 88888.00 2013-10-30 15:53:02.000 303 12592.55 235.20 54692.88 88888.00 2013-10-30 15:53:02.125 303 12592.58 235.20 54692.90 88888.00 2013-10-30 15:53:02.250 303 12592.52 235.20 54692.93 88888.00 2013-10-30 15:53:02.375 303 12592.50 235.22 54692.93 88888.00 2013-10-30 15:53:02.500 303 12592.45 235.25 54692.95 88888.00 2013-10-30 15:53:02.625 303 12592.40 235.25 54692.93 88888.00 2013-10-30 15:53:02.750 303 12592.38 235.28 54692.95 88888.00 2013-10-30 15:53:02.875 303 12592.40 235.28 54692.95 88888.00 2013-10-30 15:53:03.000 303 12592.42 235.28 54692.97 88888.00 2013-10-30 15:53:03.125 303 12592.45 235.25 54692.97 88888.00 2013-10-30 15:53:03.250 303 12592.45 235.22 54692.97 88888.00 2013-10-30 15:53:03.375 303 12592.42 235.20 54692.97 88888.00 2013-10-30 15:53:03.500 303 12592.48 235.15 54692.97 88888.00 2013-10-30 15:53:03.625 303 12592.50 235.18 54692.97 88888.00 2013-10-30 15:53:03.750 303 12592.50 235.15 54692.97 88888.00 2013-10-30 15:53:03.875 303 12592.48 235.10 54693.03 88888.00 2013-10-30 15:53:04.000 303 12592.48 235.03 54693.03 88888.00 2013-10-30 15:53:04.125 303 12592.45 235.00 54693.05 88888.00 2013-10-30 15:53:04.250 303 12592.40 234.95 54693.07 88888.00 2013-10-30 15:53:04.375 303 12592.42 234.93 54693.05 88888.00 2013-10-30 15:53:04.500 303 12592.40 234.88 54693.07 88888.00 2013-10-30 15:53:04.625 303 12592.35 234.88 54693.10 88888.00 2013-10-30 15:53:04.750 303 12592.30 234.85 54693.10 88888.00 2013-10-30 15:53:04.875 303 12592.30 234.82 54693.12 88888.00 2013-10-30 15:53:05.000 303 12592.23 234.78 54693.10 88888.00 2013-10-30 15:53:05.125 303 12592.15 234.72 54693.12 88888.00 2013-10-30 15:53:05.250 303 12592.17 234.70 54693.18 88888.00 2013-10-30 15:53:05.375 303 12592.30 234.70 54693.18 88888.00 2013-10-30 15:53:05.500 303 12592.38 234.70 54693.20 88888.00 2013-10-30 15:53:05.625 303 12592.35 234.68 54693.22 88888.00 2013-10-30 15:53:05.750 303 12592.33 234.62 54693.22 88888.00 2013-10-30 15:53:05.875 303 12592.38 234.60 54693.25 88888.00 2013-10-30 15:53:06.000 303 12592.42 234.57 54693.25 88888.00 2013-10-30 15:53:06.125 303 12592.40 234.57 54693.28 88888.00 2013-10-30 15:53:06.250 303 12592.27 234.55 54693.30 88888.00 2013-10-30 15:53:06.375 303 12592.30 234.50 54693.30 88888.00 2013-10-30 15:53:06.500 303 12592.30 234.47 54693.32 88888.00 2013-10-30 15:53:06.625 303 12592.33 234.45 54693.32 88888.00 2013-10-30 15:53:06.750 303 12592.42 234.47 54693.32 88888.00 2013-10-30 15:53:06.875 303 12592.40 234.47 54693.35 88888.00 2013-10-30 15:53:07.000 303 12592.40 234.50 54693.35 88888.00 2013-10-30 15:53:07.125 303 12592.35 234.50 54693.38 88888.00 2013-10-30 15:53:07.250 303 12592.23 234.50 54693.40 88888.00 2013-10-30 15:53:07.375 303 12592.20 234.50 54693.43 88888.00 2013-10-30 15:53:07.500 303 12592.12 234.50 54693.45 88888.00 2013-10-30 15:53:07.625 303 12592.08 234.53 54693.47 88888.00 2013-10-30 15:53:07.750 303 12592.10 234.53 54693.50 88888.00 2013-10-30 15:53:07.875 303 12592.05 234.55 54693.50 88888.00 2013-10-30 15:53:08.000 303 12592.00 234.50 54693.53 88888.00 2013-10-30 15:53:08.125 303 12591.98 234.50 54693.53 88888.00 2013-10-30 15:53:08.250 303 12591.98 234.47 54693.55 88888.00 2013-10-30 15:53:08.375 303 12591.98 234.47 54693.57 88888.00 2013-10-30 15:53:08.500 303 12591.92 234.45 54693.57 88888.00 2013-10-30 15:53:08.625 303 12591.88 234.45 54693.57 88888.00 2013-10-30 15:53:08.750 303 12591.85 234.43 54693.57 88888.00 2013-10-30 15:53:08.875 303 12591.85 234.40 54693.60 88888.00 2013-10-30 15:53:09.000 303 12591.80 234.38 54693.62 88888.00 2013-10-30 15:53:09.125 303 12591.83 234.35 54693.68 88888.00 2013-10-30 15:53:09.250 303 12591.75 234.32 54693.68 88888.00 2013-10-30 15:53:09.375 303 12591.73 234.32 54693.70 88888.00 2013-10-30 15:53:09.500 303 12591.65 234.28 54693.68 88888.00 2013-10-30 15:53:09.625 303 12591.65 234.22 54693.70 88888.00 2013-10-30 15:53:09.750 303 12591.65 234.20 54693.75 88888.00 2013-10-30 15:53:09.875 303 12591.55 234.20 54693.78 88888.00 2013-10-30 15:53:10.000 303 12591.48 234.12 54693.78 88888.00 2013-10-30 15:53:10.125 303 12591.50 234.07 54693.80 88888.00 2013-10-30 15:53:10.250 303 12591.50 234.05 54693.85 88888.00 2013-10-30 15:53:10.375 303 12591.55 234.07 54693.88 88888.00 2013-10-30 15:53:10.500 303 12591.48 234.00 54693.82 88888.00 2013-10-30 15:53:10.625 303 12591.42 234.00 54693.85 88888.00 2013-10-30 15:53:10.750 303 12591.48 233.97 54693.88 88888.00 2013-10-30 15:53:10.875 303 12591.45 233.95 54693.90 88888.00 2013-10-30 15:53:11.000 303 12591.48 233.95 54693.95 88888.00 2013-10-30 15:53:11.125 303 12591.48 233.95 54693.95 88888.00 2013-10-30 15:53:11.250 303 12591.40 233.95 54694.00 88888.00 2013-10-30 15:53:11.375 303 12591.42 233.95 54694.00 88888.00 2013-10-30 15:53:11.500 303 12591.45 233.95 54694.03 88888.00 2013-10-30 15:53:11.625 303 12591.48 233.95 54694.03 88888.00 2013-10-30 15:53:11.750 303 12591.48 233.95 54694.05 88888.00 2013-10-30 15:53:11.875 303 12591.45 233.93 54694.05 88888.00 2013-10-30 15:53:12.000 303 12591.50 233.95 54694.07 88888.00 2013-10-30 15:53:12.125 303 12591.55 233.95 54694.10 88888.00 2013-10-30 15:53:12.250 303 12591.50 234.00 54694.15 88888.00 2013-10-30 15:53:12.375 303 12591.55 234.03 54694.12 88888.00 2013-10-30 15:53:12.500 303 12591.60 234.07 54694.15 88888.00 2013-10-30 15:53:12.625 303 12591.60 234.07 54694.12 88888.00 2013-10-30 15:53:12.750 303 12591.65 234.10 54694.15 88888.00 2013-10-30 15:53:12.875 303 12591.70 234.15 54694.18 88888.00 2013-10-30 15:53:13.000 303 12591.73 234.18 54694.20 88888.00 2013-10-30 15:53:13.125 303 12591.75 234.20 54694.20 88888.00 2013-10-30 15:53:13.250 303 12591.80 234.25 54694.20 88888.00 2013-10-30 15:53:13.375 303 12591.90 234.25 54694.20 88888.00 2013-10-30 15:53:13.500 303 12591.95 234.28 54694.20 88888.00 2013-10-30 15:53:13.625 303 12592.00 234.35 54694.22 88888.00 2013-10-30 15:53:13.750 303 12592.05 234.38 54694.22 88888.00 2013-10-30 15:53:13.875 303 12592.08 234.38 54694.25 88888.00 2013-10-30 15:53:14.000 303 12592.15 234.38 54694.25 88888.00 2013-10-30 15:53:14.125 303 12592.15 234.38 54694.25 88888.00 2013-10-30 15:53:14.250 303 12592.12 234.38 54694.30 88888.00 2013-10-30 15:53:14.375 303 12592.15 234.43 54694.28 88888.00 2013-10-30 15:53:14.500 303 12592.17 234.43 54694.28 88888.00 2013-10-30 15:53:14.625 303 12592.20 234.40 54694.28 88888.00 2013-10-30 15:53:14.750 303 12592.27 234.43 54694.28 88888.00 2013-10-30 15:53:14.875 303 12592.33 234.43 54694.28 88888.00 2013-10-30 15:53:15.000 303 12592.35 234.43 54694.25 88888.00 2013-10-30 15:53:15.125 303 12592.40 234.43 54694.28 88888.00 2013-10-30 15:53:15.250 303 12592.48 234.47 54694.32 88888.00 2013-10-30 15:53:15.375 303 12592.52 234.47 54694.30 88888.00 2013-10-30 15:53:15.500 303 12592.50 234.50 54694.32 88888.00 2013-10-30 15:53:15.625 303 12592.55 234.53 54694.32 88888.00 2013-10-30 15:53:15.750 303 12592.65 234.53 54694.32 88888.00 2013-10-30 15:53:15.875 303 12592.73 234.55 54694.35 88888.00 2013-10-30 15:53:16.000 303 12592.77 234.60 54694.35 88888.00 2013-10-30 15:53:16.125 303 12592.80 234.62 54694.38 88888.00 2013-10-30 15:53:16.250 303 12592.75 234.57 54694.32 88888.00 2013-10-30 15:53:16.375 303 12592.75 234.60 54694.30 88888.00 2013-10-30 15:53:16.500 303 12592.83 234.60 54694.32 88888.00 2013-10-30 15:53:16.625 303 12592.83 234.57 54694.38 88888.00 2013-10-30 15:53:16.750 303 12592.85 234.57 54694.38 88888.00 2013-10-30 15:53:16.875 303 12592.85 234.60 54694.38 88888.00 2013-10-30 15:53:17.000 303 12592.88 234.60 54694.38 88888.00 2013-10-30 15:53:17.125 303 12592.92 234.62 54694.38 88888.00 2013-10-30 15:53:17.250 303 12592.88 234.62 54694.40 88888.00 2013-10-30 15:53:17.375 303 12592.88 234.68 54694.40 88888.00 2013-10-30 15:53:17.500 303 12592.88 234.68 54694.38 88888.00 2013-10-30 15:53:17.625 303 12592.90 234.70 54694.40 88888.00 2013-10-30 15:53:17.750 303 12592.95 234.72 54694.40 88888.00 2013-10-30 15:53:17.875 303 12593.00 234.72 54694.40 88888.00 2013-10-30 15:53:18.000 303 12593.08 234.80 54694.40 88888.00 2013-10-30 15:53:18.125 303 12593.12 234.82 54694.43 88888.00 2013-10-30 15:53:18.250 303 12593.10 234.85 54694.40 88888.00 2013-10-30 15:53:18.375 303 12593.15 234.88 54694.40 88888.00 2013-10-30 15:53:18.500 303 12593.08 234.90 54694.40 88888.00 2013-10-30 15:53:18.625 303 12593.08 234.93 54694.40 88888.00 2013-10-30 15:53:18.750 303 12593.15 234.97 54694.40 88888.00 2013-10-30 15:53:18.875 303 12593.15 235.00 54694.40 88888.00 2013-10-30 15:53:19.000 303 12593.20 235.00 54694.40 88888.00 2013-10-30 15:53:19.125 303 12593.23 235.03 54694.40 88888.00 2013-10-30 15:53:19.250 303 12593.25 235.05 54694.40 88888.00 2013-10-30 15:53:19.375 303 12593.25 235.07 54694.40 88888.00 2013-10-30 15:53:19.500 303 12593.27 235.10 54694.40 88888.00 2013-10-30 15:53:19.625 303 12593.35 235.12 54694.40 88888.00 2013-10-30 15:53:19.750 303 12593.30 235.12 54694.43 88888.00 2013-10-30 15:53:19.875 303 12593.30 235.15 54694.40 88888.00 2013-10-30 15:53:20.000 303 12593.30 235.15 54694.40 88888.00 2013-10-30 15:53:20.125 303 12593.35 235.15 54694.40 88888.00 2013-10-30 15:53:20.250 303 12593.27 235.12 54694.40 88888.00 2013-10-30 15:53:20.375 303 12593.30 235.15 54694.38 88888.00 2013-10-30 15:53:20.500 303 12593.33 235.15 54694.40 88888.00 2013-10-30 15:53:20.625 303 12593.35 235.12 54694.40 88888.00 2013-10-30 15:53:20.750 303 12593.38 235.10 54694.40 88888.00 2013-10-30 15:53:20.875 303 12593.38 235.10 54694.38 88888.00 2013-10-30 15:53:21.000 303 12593.42 235.12 54694.38 88888.00 2013-10-30 15:53:21.125 303 12593.40 235.07 54694.40 88888.00 2013-10-30 15:53:21.250 303 12593.35 235.07 54694.43 88888.00 2013-10-30 15:53:21.375 303 12593.33 235.05 54694.43 88888.00 2013-10-30 15:53:21.500 303 12593.33 235.07 54694.43 88888.00 2013-10-30 15:53:21.625 303 12593.40 235.05 54694.43 88888.00 2013-10-30 15:53:21.750 303 12593.42 235.03 54694.43 88888.00 2013-10-30 15:53:21.875 303 12593.42 235.00 54694.43 88888.00 2013-10-30 15:53:22.000 303 12593.38 234.97 54694.43 88888.00 2013-10-30 15:53:22.125 303 12593.38 235.00 54694.45 88888.00 2013-10-30 15:53:22.250 303 12593.40 235.00 54694.47 88888.00 2013-10-30 15:53:22.375 303 12593.45 234.97 54694.47 88888.00 2013-10-30 15:53:22.500 303 12593.48 234.95 54694.47 88888.00 2013-10-30 15:53:22.625 303 12593.42 234.97 54694.47 88888.00 2013-10-30 15:53:22.750 303 12593.40 235.00 54694.50 88888.00 2013-10-30 15:53:22.875 303 12593.52 235.00 54694.53 88888.00 2013-10-30 15:53:23.000 303 12593.62 234.95 54694.47 88888.00 2013-10-30 15:53:23.125 303 12593.62 234.97 54694.47 88888.00 2013-10-30 15:53:23.250 303 12593.55 234.97 54694.47 88888.00 2013-10-30 15:53:23.375 303 12593.58 234.95 54694.47 88888.00 2013-10-30 15:53:23.500 303 12593.60 234.97 54694.50 88888.00 2013-10-30 15:53:23.625 303 12593.58 235.00 54694.53 88888.00 2013-10-30 15:53:23.750 303 12593.58 235.00 54694.53 88888.00 2013-10-30 15:53:23.875 303 12593.58 235.03 54694.50 88888.00 2013-10-30 15:53:24.000 303 12593.50 235.05 54694.47 88888.00 2013-10-30 15:53:24.125 303 12593.42 235.05 54694.50 88888.00 2013-10-30 15:53:24.250 303 12593.40 235.05 54694.55 88888.00 2013-10-30 15:53:24.375 303 12593.42 235.07 54694.55 88888.00 2013-10-30 15:53:24.500 303 12593.35 235.10 54694.55 88888.00 2013-10-30 15:53:24.625 303 12593.35 235.07 54694.55 88888.00 2013-10-30 15:53:24.750 303 12593.42 235.10 54694.53 88888.00 2013-10-30 15:53:24.875 303 12593.45 235.10 54694.55 88888.00 2013-10-30 15:53:25.000 303 12593.42 235.12 54694.55 88888.00 2013-10-30 15:53:25.125 303 12593.48 235.10 54694.55 88888.00 2013-10-30 15:53:25.250 303 12593.48 235.07 54694.57 88888.00 2013-10-30 15:53:25.375 303 12593.50 235.10 54694.57 88888.00 2013-10-30 15:53:25.500 303 12593.45 235.07 54694.57 88888.00 2013-10-30 15:53:25.625 303 12593.42 235.05 54694.60 88888.00 2013-10-30 15:53:25.750 303 12593.40 235.05 54694.57 88888.00 2013-10-30 15:53:25.875 303 12593.40 235.05 54694.57 88888.00 2013-10-30 15:53:26.000 303 12593.42 235.05 54694.57 88888.00 2013-10-30 15:53:26.125 303 12593.40 235.05 54694.55 88888.00 2013-10-30 15:53:26.250 303 12593.38 235.03 54694.57 88888.00 2013-10-30 15:53:26.375 303 12593.42 235.03 54694.57 88888.00 2013-10-30 15:53:26.500 303 12593.45 235.00 54694.57 88888.00 2013-10-30 15:53:26.625 303 12593.45 234.95 54694.60 88888.00 2013-10-30 15:53:26.750 303 12593.40 234.90 54694.60 88888.00 2013-10-30 15:53:26.875 303 12593.40 234.88 54694.60 88888.00 2013-10-30 15:53:27.000 303 12593.40 234.82 54694.60 88888.00 2013-10-30 15:53:27.125 303 12593.35 234.80 54694.65 88888.00 2013-10-30 15:53:27.250 303 12593.30 234.78 54694.65 88888.00 2013-10-30 15:53:27.375 303 12593.30 234.75 54694.65 88888.00 2013-10-30 15:53:27.500 303 12593.23 234.70 54694.68 88888.00 2013-10-30 15:53:27.625 303 12593.23 234.65 54694.68 88888.00 2013-10-30 15:53:27.750 303 12593.25 234.62 54694.68 88888.00 2013-10-30 15:53:27.875 303 12593.23 234.60 54694.65 88888.00 2013-10-30 15:53:28.000 303 12593.23 234.55 54694.65 88888.00 2013-10-30 15:53:28.125 303 12593.23 234.50 54694.70 88888.00 2013-10-30 15:53:28.250 303 12593.17 234.45 54694.72 88888.00 2013-10-30 15:53:28.375 303 12593.17 234.43 54694.70 88888.00 2013-10-30 15:53:28.500 303 12593.12 234.38 54694.68 88888.00 2013-10-30 15:53:28.625 303 12593.15 234.35 54694.70 88888.00 2013-10-30 15:53:28.750 303 12593.20 234.30 54694.72 88888.00 2013-10-30 15:53:28.875 303 12593.20 234.25 54694.70 88888.00 2013-10-30 15:53:29.000 303 12593.20 234.20 54694.70 88888.00 2013-10-30 15:53:29.125 303 12593.08 234.18 54694.72 88888.00 2013-10-30 15:53:29.250 303 12593.05 234.15 54694.75 88888.00 2013-10-30 15:53:29.375 303 12593.12 234.12 54694.75 88888.00 2013-10-30 15:53:29.500 303 12593.12 234.07 54694.78 88888.00 2013-10-30 15:53:29.625 303 12593.10 234.05 54694.80 88888.00 2013-10-30 15:53:29.750 303 12593.08 234.05 54694.75 88888.00 2013-10-30 15:53:29.875 303 12593.10 234.03 54694.75 88888.00 2013-10-30 15:53:30.000 303 12593.20 234.00 54694.72 88888.00 2013-10-30 15:53:30.125 303 12593.27 233.95 54694.75 88888.00 2013-10-30 15:53:30.250 303 12593.33 233.93 54694.75 88888.00 2013-10-30 15:53:30.375 303 12593.33 233.90 54694.75 88888.00 2013-10-30 15:53:30.500 303 12593.33 233.88 54694.72 88888.00 2013-10-30 15:53:30.625 303 12593.30 233.85 54694.78 88888.00 2013-10-30 15:53:30.750 303 12593.25 233.80 54694.78 88888.00 2013-10-30 15:53:30.875 303 12593.23 233.75 54694.75 88888.00 2013-10-30 15:53:31.000 303 12593.27 233.72 54694.75 88888.00 2013-10-30 15:53:31.125 303 12593.27 233.65 54694.78 88888.00 2013-10-30 15:53:31.250 303 12593.25 233.60 54694.75 88888.00 2013-10-30 15:53:31.375 303 12593.27 233.57 54694.75 88888.00 2013-10-30 15:53:31.500 303 12593.35 233.53 54694.75 88888.00 2013-10-30 15:53:31.625 303 12593.40 233.45 54694.75 88888.00 2013-10-30 15:53:31.750 303 12593.40 233.40 54694.75 88888.00 2013-10-30 15:53:31.875 303 12593.38 233.30 54694.72 88888.00 2013-10-30 15:53:32.000 303 12593.30 233.28 54694.72 88888.00 2013-10-30 15:53:32.125 303 12593.33 233.22 54694.75 88888.00 2013-10-30 15:53:32.250 303 12593.35 233.18 54694.78 88888.00 2013-10-30 15:53:32.375 303 12593.38 233.18 54694.78 88888.00 2013-10-30 15:53:32.500 303 12593.35 233.12 54694.78 88888.00 2013-10-30 15:53:32.625 303 12593.33 233.10 54694.78 88888.00 2013-10-30 15:53:32.750 303 12593.35 233.10 54694.78 88888.00 2013-10-30 15:53:32.875 303 12593.40 233.10 54694.78 88888.00 2013-10-30 15:53:33.000 303 12593.42 233.07 54694.72 88888.00 2013-10-30 15:53:33.125 303 12593.45 233.10 54694.70 88888.00 2013-10-30 15:53:33.250 303 12593.45 233.10 54694.72 88888.00 2013-10-30 15:53:33.375 303 12593.48 233.10 54694.75 88888.00 2013-10-30 15:53:33.500 303 12593.48 233.12 54694.72 88888.00 2013-10-30 15:53:33.625 303 12593.50 233.15 54694.72 88888.00 2013-10-30 15:53:33.750 303 12593.52 233.15 54694.70 88888.00 2013-10-30 15:53:33.875 303 12593.60 233.15 54694.72 88888.00 2013-10-30 15:53:34.000 303 12593.67 233.22 54694.70 88888.00 2013-10-30 15:53:34.125 303 12593.62 233.25 54694.68 88888.00 2013-10-30 15:53:34.250 303 12593.58 233.25 54694.70 88888.00 2013-10-30 15:53:34.375 303 12593.67 233.32 54694.65 88888.00 2013-10-30 15:53:34.500 303 12593.75 233.35 54694.62 88888.00 2013-10-30 15:53:34.625 303 12593.80 233.38 54694.65 88888.00 2013-10-30 15:53:34.750 303 12593.77 233.38 54694.62 88888.00 2013-10-30 15:53:34.875 303 12593.75 233.38 54694.62 88888.00 2013-10-30 15:53:35.000 303 12593.77 233.40 54694.60 88888.00 2013-10-30 15:53:35.125 303 12593.75 233.45 54694.62 88888.00 2013-10-30 15:53:35.250 303 12593.70 233.45 54694.65 88888.00 2013-10-30 15:53:35.375 303 12593.77 233.50 54694.62 88888.00 2013-10-30 15:53:35.500 303 12593.80 233.47 54694.60 88888.00 2013-10-30 15:53:35.625 303 12593.83 233.47 54694.60 88888.00 2013-10-30 15:53:35.750 303 12593.80 233.47 54694.57 88888.00 2013-10-30 15:53:35.875 303 12593.83 233.53 54694.55 88888.00 2013-10-30 15:53:36.000 303 12593.85 233.53 54694.55 88888.00 2013-10-30 15:53:36.125 303 12593.85 233.55 54694.57 88888.00 2013-10-30 15:53:36.250 303 12593.80 233.53 54694.57 88888.00 2013-10-30 15:53:36.375 303 12593.88 233.55 54694.55 88888.00 2013-10-30 15:53:36.500 303 12593.85 233.57 54694.53 88888.00 2013-10-30 15:53:36.625 303 12593.83 233.55 54694.55 88888.00 2013-10-30 15:53:36.750 303 12593.73 233.57 54694.55 88888.00 2013-10-30 15:53:36.875 303 12593.73 233.60 54694.53 88888.00 2013-10-30 15:53:37.000 303 12593.75 233.57 54694.50 88888.00 2013-10-30 15:53:37.125 303 12593.75 233.57 54694.53 88888.00 2013-10-30 15:53:37.250 303 12593.70 233.55 54694.55 88888.00 2013-10-30 15:53:37.375 303 12593.77 233.55 54694.53 88888.00 2013-10-30 15:53:37.500 303 12593.83 233.53 54694.50 88888.00 2013-10-30 15:53:37.625 303 12593.75 233.53 54694.50 88888.00 2013-10-30 15:53:37.750 303 12593.70 233.55 54694.50 88888.00 2013-10-30 15:53:37.875 303 12593.75 233.53 54694.53 88888.00 2013-10-30 15:53:38.000 303 12593.73 233.53 54694.50 88888.00 2013-10-30 15:53:38.125 303 12593.67 233.55 54694.50 88888.00 2013-10-30 15:53:38.250 303 12593.65 233.57 54694.53 88888.00 2013-10-30 15:53:38.375 303 12593.65 233.62 54694.50 88888.00 2013-10-30 15:53:38.500 303 12593.60 233.62 54694.50 88888.00 2013-10-30 15:53:38.625 303 12593.60 233.68 54694.50 88888.00 2013-10-30 15:53:38.750 303 12593.60 233.70 54694.50 88888.00 2013-10-30 15:53:38.875 303 12593.60 233.72 54694.53 88888.00 2013-10-30 15:53:39.000 303 12593.58 233.75 54694.50 88888.00 2013-10-30 15:53:39.125 303 12593.45 233.78 54694.53 88888.00 2013-10-30 15:53:39.250 303 12593.35 233.80 54694.50 88888.00 2013-10-30 15:53:39.375 303 12593.33 233.85 54694.55 88888.00 2013-10-30 15:53:39.500 303 12593.25 233.85 54694.55 88888.00 2013-10-30 15:53:39.625 303 12593.10 233.85 54694.53 88888.00 2013-10-30 15:53:39.750 303 12592.95 233.85 54694.53 88888.00 2013-10-30 15:53:39.875 303 12592.83 233.88 54694.55 88888.00 2013-10-30 15:53:40.000 303 12592.77 233.90 54694.55 88888.00 2013-10-30 15:53:40.125 303 12592.73 233.90 54694.55 88888.00 2013-10-30 15:53:40.250 303 12592.60 233.93 54694.57 88888.00 2013-10-30 15:53:40.375 303 12592.52 234.00 54694.57 88888.00 2013-10-30 15:53:40.500 303 12592.45 234.05 54694.60 88888.00 2013-10-30 15:53:40.625 303 12592.38 234.07 54694.57 88888.00 2013-10-30 15:53:40.750 303 12592.33 234.05 54694.57 88888.00 2013-10-30 15:53:40.875 303 12592.33 234.10 54694.57 88888.00 2013-10-30 15:53:41.000 303 12592.30 234.18 54694.57 88888.00 2013-10-30 15:53:41.125 303 12592.23 234.18 54694.57 88888.00 2013-10-30 15:53:41.250 303 12592.20 234.25 54694.60 88888.00 2013-10-30 15:53:41.375 303 12592.15 234.25 54694.57 88888.00 2013-10-30 15:53:41.500 303 12592.08 234.28 54694.57 88888.00 2013-10-30 15:53:41.625 303 12592.08 234.25 54694.57 88888.00 2013-10-30 15:53:41.750 303 12592.00 234.28 54694.60 88888.00 2013-10-30 15:53:41.875 303 12591.92 234.28 54694.57 88888.00 2013-10-30 15:53:42.000 303 12591.80 234.28 54694.55 88888.00 2013-10-30 15:53:42.125 303 12591.65 234.25 54694.60 88888.00 2013-10-30 15:53:42.250 303 12591.60 234.20 54694.60 88888.00 2013-10-30 15:53:42.375 303 12591.60 234.20 54694.60 88888.00 2013-10-30 15:53:42.500 303 12591.55 234.20 54694.60 88888.00 2013-10-30 15:53:42.625 303 12591.45 234.20 54694.60 88888.00 2013-10-30 15:53:42.750 303 12591.38 234.20 54694.60 88888.00 2013-10-30 15:53:42.875 303 12591.30 234.18 54694.60 88888.00 2013-10-30 15:53:43.000 303 12591.33 234.15 54694.60 88888.00 2013-10-30 15:53:43.125 303 12591.35 234.15 54694.60 88888.00 2013-10-30 15:53:43.250 303 12591.35 234.15 54694.60 88888.00 2013-10-30 15:53:43.375 303 12591.33 234.12 54694.60 88888.00 2013-10-30 15:53:43.500 303 12591.25 234.10 54694.60 88888.00 2013-10-30 15:53:43.625 303 12591.23 234.07 54694.57 88888.00 2013-10-30 15:53:43.750 303 12591.30 234.10 54694.57 88888.00 2013-10-30 15:53:43.875 303 12591.38 234.07 54694.62 88888.00 2013-10-30 15:53:44.000 303 12591.45 234.07 54694.60 88888.00 2013-10-30 15:53:44.125 303 12591.42 234.05 54694.60 88888.00 2013-10-30 15:53:44.250 303 12591.35 234.05 54694.57 88888.00 2013-10-30 15:53:44.375 303 12591.38 234.05 54694.57 88888.00 2013-10-30 15:53:44.500 303 12591.40 234.03 54694.55 88888.00 2013-10-30 15:53:44.625 303 12591.42 234.03 54694.55 88888.00 2013-10-30 15:53:44.750 303 12591.40 234.00 54694.55 88888.00 2013-10-30 15:53:44.875 303 12591.48 234.00 54694.55 88888.00 2013-10-30 15:53:45.000 303 12591.50 234.00 54694.55 88888.00 2013-10-30 15:53:45.125 303 12591.55 234.00 54694.55 88888.00 2013-10-30 15:53:45.250 303 12591.58 234.00 54694.53 88888.00 2013-10-30 15:53:45.375 303 12591.70 234.00 54694.53 88888.00 2013-10-30 15:53:45.500 303 12591.73 233.97 54694.53 88888.00 2013-10-30 15:53:45.625 303 12591.77 233.95 54694.55 88888.00 2013-10-30 15:53:45.750 303 12591.85 233.95 54694.53 88888.00 2013-10-30 15:53:45.875 303 12591.98 233.95 54694.47 88888.00 2013-10-30 15:53:46.000 303 12592.08 233.95 54694.45 88888.00 2013-10-30 15:53:46.125 303 12592.08 233.95 54694.47 88888.00 2013-10-30 15:53:46.250 303 12592.12 233.93 54694.47 88888.00 2013-10-30 15:53:46.375 303 12592.17 233.93 54694.45 88888.00 2013-10-30 15:53:46.500 303 12592.20 233.90 54694.45 88888.00 2013-10-30 15:53:46.625 303 12592.25 233.88 54694.43 88888.00 2013-10-30 15:53:46.750 303 12592.35 233.90 54694.43 88888.00 2013-10-30 15:53:46.875 303 12592.45 233.90 54694.43 88888.00 2013-10-30 15:53:47.000 303 12592.52 233.90 54694.40 88888.00 2013-10-30 15:53:47.125 303 12592.62 233.95 54694.43 88888.00 2013-10-30 15:53:47.250 303 12592.67 233.90 54694.43 88888.00 2013-10-30 15:53:47.375 303 12592.80 233.90 54694.40 88888.00 2013-10-30 15:53:47.500 303 12592.85 233.90 54694.38 88888.00 2013-10-30 15:53:47.625 303 12592.90 233.93 54694.35 88888.00 2013-10-30 15:53:47.750 303 12592.98 233.93 54694.32 88888.00 2013-10-30 15:53:47.875 303 12593.10 233.93 54694.32 88888.00 2013-10-30 15:53:48.000 303 12593.08 233.90 54694.32 88888.00 2013-10-30 15:53:48.125 303 12593.10 233.90 54694.32 88888.00 2013-10-30 15:53:48.250 303 12593.15 233.90 54694.28 88888.00 2013-10-30 15:53:48.375 303 12593.25 233.97 54694.28 88888.00 2013-10-30 15:53:48.500 303 12593.33 234.05 54694.25 88888.00 2013-10-30 15:53:48.625 303 12593.35 234.10 54694.20 88888.00 2013-10-30 15:53:48.750 303 12593.35 234.12 54694.18 88888.00 2013-10-30 15:53:48.875 303 12593.38 234.15 54694.20 88888.00 2013-10-30 15:53:49.000 303 12593.38 234.22 54694.18 88888.00 2013-10-30 15:53:49.125 303 12593.35 234.25 54694.15 88888.00 2013-10-30 15:53:49.250 303 12593.42 234.30 54694.12 88888.00 2013-10-30 15:53:49.375 303 12593.60 234.32 54694.12 88888.00 2013-10-30 15:53:49.500 303 12593.65 234.40 54694.12 88888.00 2013-10-30 15:53:49.625 303 12593.62 234.43 54694.12 88888.00 2013-10-30 15:53:49.750 303 12593.60 234.43 54694.12 88888.00 2013-10-30 15:53:49.875 303 12593.58 234.45 54694.10 88888.00 2013-10-30 15:53:50.000 303 12593.58 234.47 54694.07 88888.00 2013-10-30 15:53:50.125 303 12593.55 234.50 54694.07 88888.00 2013-10-30 15:53:50.250 303 12593.52 234.50 54694.07 88888.00 2013-10-30 15:53:50.375 303 12593.50 234.50 54694.05 88888.00 2013-10-30 15:53:50.500 303 12593.52 234.47 54694.03 88888.00 2013-10-30 15:53:50.625 303 12593.55 234.47 54694.05 88888.00 2013-10-30 15:53:50.750 303 12593.48 234.47 54694.05 88888.00 2013-10-30 15:53:50.875 303 12593.40 234.47 54694.05 88888.00 2013-10-30 15:53:51.000 303 12593.38 234.47 54694.03 88888.00 2013-10-30 15:53:51.125 303 12593.35 234.50 54694.03 88888.00 2013-10-30 15:53:51.250 303 12593.23 234.50 54694.05 88888.00 2013-10-30 15:53:51.375 303 12593.17 234.47 54694.03 88888.00 2013-10-30 15:53:51.500 303 12593.15 234.47 54694.00 88888.00 2013-10-30 15:53:51.625 303 12593.10 234.50 54694.00 88888.00 2013-10-30 15:53:51.750 303 12593.15 234.50 54694.00 88888.00 2013-10-30 15:53:51.875 303 12593.23 234.50 54694.00 88888.00 2013-10-30 15:53:52.000 303 12593.15 234.53 54694.00 88888.00 2013-10-30 15:53:52.125 303 12592.98 234.50 54694.00 88888.00 2013-10-30 15:53:52.250 303 12592.83 234.45 54694.03 88888.00 2013-10-30 15:53:52.375 303 12592.83 234.45 54694.00 88888.00 2013-10-30 15:53:52.500 303 12592.80 234.47 54694.03 88888.00 2013-10-30 15:53:52.625 303 12592.83 234.45 54694.03 88888.00 2013-10-30 15:53:52.750 303 12592.80 234.43 54694.00 88888.00 2013-10-30 15:53:52.875 303 12592.73 234.40 54694.00 88888.00 2013-10-30 15:53:53.000 303 12592.67 234.43 54694.00 88888.00 2013-10-30 15:53:53.125 303 12592.67 234.38 54694.00 88888.00 2013-10-30 15:53:53.250 303 12592.65 234.35 54694.03 88888.00 2013-10-30 15:53:53.375 303 12592.60 234.32 54694.00 88888.00 2013-10-30 15:53:53.500 303 12592.48 234.30 54694.00 88888.00 2013-10-30 15:53:53.625 303 12592.42 234.30 54694.03 88888.00 2013-10-30 15:53:53.750 303 12592.50 234.35 54694.00 88888.00 2013-10-30 15:53:53.875 303 12592.52 234.32 54694.00 88888.00 2013-10-30 15:53:54.000 303 12592.55 234.35 54694.00 88888.00 2013-10-30 15:53:54.125 303 12592.50 234.32 54693.97 88888.00 2013-10-30 15:53:54.250 303 12592.45 234.25 54693.95 88888.00 2013-10-30 15:53:54.375 303 12592.55 234.20 54693.95 88888.00 2013-10-30 15:53:54.500 303 12592.62 234.18 54693.95 88888.00 2013-10-30 15:53:54.625 303 12592.67 234.20 54693.95 88888.00 2013-10-30 15:53:54.750 303 12592.67 234.15 54693.93 88888.00 2013-10-30 15:53:54.875 303 12592.65 234.07 54693.90 88888.00 2013-10-30 15:53:55.000 303 12592.62 234.03 54693.90 88888.00 2013-10-30 15:53:55.125 303 12592.65 234.00 54693.93 88888.00 2013-10-30 15:53:55.250 303 12592.67 233.95 54693.90 88888.00 2013-10-30 15:53:55.375 303 12592.75 233.90 54693.90 88888.00 2013-10-30 15:53:55.500 303 12592.80 233.85 54693.93 88888.00 2013-10-30 15:53:55.625 303 12592.77 233.78 54693.88 88888.00 2013-10-30 15:53:55.750 303 12592.77 233.75 54693.90 88888.00 2013-10-30 15:53:55.875 303 12592.73 233.75 54693.88 88888.00 2013-10-30 15:53:56.000 303 12592.80 233.75 54693.90 88888.00 2013-10-30 15:53:56.125 303 12592.80 233.70 54693.90 88888.00 2013-10-30 15:53:56.250 303 12592.75 233.65 54693.88 88888.00 2013-10-30 15:53:56.375 303 12592.73 233.65 54693.85 88888.00 2013-10-30 15:53:56.500 303 12592.75 233.65 54693.88 88888.00 2013-10-30 15:53:56.625 303 12592.80 233.65 54693.90 88888.00 2013-10-30 15:53:56.750 303 12592.77 233.62 54693.90 88888.00 2013-10-30 15:53:56.875 303 12592.73 233.60 54693.90 88888.00 2013-10-30 15:53:57.000 303 12592.73 233.65 54693.85 88888.00 2013-10-30 15:53:57.125 303 12592.75 233.68 54693.88 88888.00 2013-10-30 15:53:57.250 303 12592.77 233.65 54693.85 88888.00 2013-10-30 15:53:57.375 303 12592.85 233.62 54693.88 88888.00 2013-10-30 15:53:57.500 303 12592.85 233.62 54693.88 88888.00 2013-10-30 15:53:57.625 303 12592.83 233.62 54693.88 88888.00 2013-10-30 15:53:57.750 303 12592.80 233.68 54693.90 88888.00 2013-10-30 15:53:57.875 303 12592.83 233.65 54693.88 88888.00 2013-10-30 15:53:58.000 303 12592.85 233.62 54693.85 88888.00 2013-10-30 15:53:58.125 303 12592.80 233.62 54693.82 88888.00 2013-10-30 15:53:58.250 303 12592.80 233.62 54693.85 88888.00 2013-10-30 15:53:58.375 303 12592.92 233.65 54693.82 88888.00 2013-10-30 15:53:58.500 303 12593.02 233.68 54693.85 88888.00 2013-10-30 15:53:58.625 303 12593.05 233.65 54693.82 88888.00 2013-10-30 15:53:58.750 303 12593.02 233.65 54693.82 88888.00 2013-10-30 15:53:58.875 303 12592.98 233.62 54693.82 88888.00 2013-10-30 15:53:59.000 303 12592.98 233.62 54693.82 88888.00 2013-10-30 15:53:59.125 303 12593.05 233.60 54693.80 88888.00 2013-10-30 15:53:59.250 303 12593.08 233.60 54693.82 88888.00 2013-10-30 15:53:59.375 303 12593.10 233.60 54693.80 88888.00 2013-10-30 15:53:59.500 303 12593.10 233.60 54693.78 88888.00 2013-10-30 15:53:59.625 303 12593.20 233.57 54693.82 88888.00 2013-10-30 15:53:59.750 303 12593.23 233.60 54693.80 88888.00 2013-10-30 15:53:59.875 303 12593.25 233.60 54693.80 88888.00 2013-10-30 15:54:00.000 303 12593.27 233.60 54693.78 88888.00 2013-10-30 15:54:00.125 303 12593.25 233.60 54693.80 88888.00 2013-10-30 15:54:00.250 303 12593.25 233.60 54693.82 88888.00 2013-10-30 15:54:00.375 303 12593.33 233.60 54693.80 88888.00 2013-10-30 15:54:00.500 303 12593.27 233.65 54693.82 88888.00 2013-10-30 15:54:00.625 303 12593.25 233.68 54693.85 88888.00 2013-10-30 15:54:00.750 303 12593.23 233.62 54693.82 88888.00 2013-10-30 15:54:00.875 303 12593.15 233.65 54693.80 88888.00 2013-10-30 15:54:01.000 303 12593.10 233.68 54693.80 88888.00 2013-10-30 15:54:01.125 303 12593.15 233.68 54693.80 88888.00 2013-10-30 15:54:01.250 303 12593.20 233.68 54693.82 88888.00 2013-10-30 15:54:01.375 303 12593.17 233.68 54693.82 88888.00 2013-10-30 15:54:01.500 303 12593.12 233.65 54693.82 88888.00 2013-10-30 15:54:01.625 303 12593.10 233.68 54693.85 88888.00 2013-10-30 15:54:01.750 303 12593.05 233.65 54693.82 88888.00 2013-10-30 15:54:01.875 303 12593.00 233.62 54693.82 88888.00 2013-10-30 15:54:02.000 303 12592.98 233.62 54693.80 88888.00 2013-10-30 15:54:02.125 303 12593.00 233.62 54693.82 88888.00 2013-10-30 15:54:02.250 303 12593.00 233.62 54693.82 88888.00 2013-10-30 15:54:02.375 303 12593.02 233.60 54693.80 88888.00 2013-10-30 15:54:02.500 303 12593.00 233.60 54693.80 88888.00 2013-10-30 15:54:02.625 303 12592.95 233.60 54693.80 88888.00 2013-10-30 15:54:02.750 303 12592.90 233.62 54693.80 88888.00 2013-10-30 15:54:02.875 303 12592.90 233.57 54693.78 88888.00 2013-10-30 15:54:03.000 303 12592.88 233.60 54693.78 88888.00 2013-10-30 15:54:03.125 303 12592.85 233.62 54693.85 88888.00 2013-10-30 15:54:03.250 303 12592.80 233.62 54693.80 88888.00 2013-10-30 15:54:03.375 303 12592.83 233.60 54693.82 88888.00 2013-10-30 15:54:03.500 303 12592.83 233.62 54693.88 88888.00 2013-10-30 15:54:03.625 303 12592.80 233.62 54693.90 88888.00 2013-10-30 15:54:03.750 303 12592.77 233.65 54693.93 88888.00 2013-10-30 15:54:03.875 303 12592.70 233.62 54693.90 88888.00 2013-10-30 15:54:04.000 303 12592.67 233.62 54693.93 88888.00 2013-10-30 15:54:04.125 303 12592.62 233.62 54693.93 88888.00 2013-10-30 15:54:04.250 303 12592.55 233.57 54693.95 88888.00 2013-10-30 15:54:04.375 303 12592.52 233.60 54693.95 88888.00 2013-10-30 15:54:04.500 303 12592.40 233.57 54693.97 88888.00 2013-10-30 15:54:04.625 303 12592.30 233.57 54693.97 88888.00 2013-10-30 15:54:04.750 303 12592.20 233.57 54693.97 88888.00 2013-10-30 15:54:04.875 303 12592.08 233.60 54693.97 88888.00 2013-10-30 15:54:05.000 303 12592.00 233.57 54693.97 88888.00 2013-10-30 15:54:05.125 303 12591.98 233.55 54694.00 88888.00 2013-10-30 15:54:05.250 303 12591.90 233.55 54694.03 88888.00 2013-10-30 15:54:05.375 303 12591.85 233.55 54694.03 88888.00 2013-10-30 15:54:05.500 303 12591.67 233.50 54694.05 88888.00 2013-10-30 15:54:05.625 303 12591.55 233.50 54694.07 88888.00 2013-10-30 15:54:05.750 303 12591.40 233.45 54694.07 88888.00 2013-10-30 15:54:05.875 303 12591.45 233.43 54694.10 88888.00 2013-10-30 15:54:06.000 303 12591.45 233.40 54694.10 88888.00 2013-10-30 15:54:06.125 303 12591.40 233.35 54694.12 88888.00 2013-10-30 15:54:06.250 303 12591.33 233.25 54694.15 88888.00 2013-10-30 15:54:06.375 303 12591.30 233.28 54694.18 88888.00 2013-10-30 15:54:06.500 303 12591.27 233.25 54694.22 88888.00 2013-10-30 15:54:06.625 303 12591.23 233.20 54694.22 88888.00 2013-10-30 15:54:06.750 303 12591.23 233.18 54694.22 88888.00 2013-10-30 15:54:06.875 303 12591.23 233.15 54694.22 88888.00 2013-10-30 15:54:07.000 303 12591.17 233.10 54694.25 88888.00 2013-10-30 15:54:07.125 303 12591.15 233.07 54694.28 88888.00 2013-10-30 15:54:07.250 303 12591.12 233.03 54694.30 88888.00 2013-10-30 15:54:07.375 303 12591.08 233.00 54694.32 88888.00 2013-10-30 15:54:07.500 303 12590.98 232.95 54694.32 88888.00 2013-10-30 15:54:07.625 303 12590.88 232.93 54694.35 88888.00 2013-10-30 15:54:07.750 303 12590.80 232.88 54694.38 88888.00 2013-10-30 15:54:07.875 303 12590.73 232.82 54694.40 88888.00 2013-10-30 15:54:08.000 303 12590.67 232.80 54694.40 88888.00 2013-10-30 15:54:08.125 303 12590.62 232.82 54694.43 88888.00 2013-10-30 15:54:08.250 303 12590.58 232.78 54694.45 88888.00 2013-10-30 15:54:08.375 303 12590.62 232.80 54694.45 88888.00 2013-10-30 15:54:08.500 303 12590.62 232.78 54694.45 88888.00 2013-10-30 15:54:08.625 303 12590.67 232.72 54694.45 88888.00 2013-10-30 15:54:08.750 303 12590.70 232.70 54694.45 88888.00 2013-10-30 15:54:08.875 303 12590.73 232.68 54694.47 88888.00 2013-10-30 15:54:09.000 303 12590.70 232.65 54694.50 88888.00 2013-10-30 15:54:09.125 303 12590.75 232.68 54694.50 88888.00 2013-10-30 15:54:09.250 303 12590.77 232.65 54694.53 88888.00 2013-10-30 15:54:09.375 303 12590.80 232.62 54694.53 88888.00 2013-10-30 15:54:09.500 303 12590.73 232.60 54694.53 88888.00 2013-10-30 15:54:09.625 303 12590.67 232.68 54694.55 88888.00 2013-10-30 15:54:09.750 303 12590.70 232.65 54694.55 88888.00 2013-10-30 15:54:09.875 303 12590.75 232.62 54694.55 88888.00 2013-10-30 15:54:10.000 303 12590.77 232.60 54694.55 88888.00 2013-10-30 15:54:10.125 303 12590.80 232.60 54694.55 88888.00 2013-10-30 15:54:10.250 303 12590.83 232.60 54694.57 88888.00 2013-10-30 15:54:10.375 303 12590.85 232.62 54694.57 88888.00 2013-10-30 15:54:10.500 303 12590.90 232.62 54694.55 88888.00 2013-10-30 15:54:10.625 303 12590.95 232.60 54694.55 88888.00 2013-10-30 15:54:10.750 303 12590.95 232.57 54694.53 88888.00 2013-10-30 15:54:10.875 303 12590.95 232.60 54694.53 88888.00 2013-10-30 15:54:11.000 303 12591.02 232.60 54694.53 88888.00 2013-10-30 15:54:11.125 303 12591.08 232.57 54694.53 88888.00 2013-10-30 15:54:11.250 303 12590.98 232.57 54694.53 88888.00 2013-10-30 15:54:11.375 303 12591.00 232.60 54694.53 88888.00 2013-10-30 15:54:11.500 303 12591.00 232.60 54694.50 88888.00 2013-10-30 15:54:11.625 303 12591.02 232.62 54694.50 88888.00 2013-10-30 15:54:11.750 303 12591.08 232.68 54694.53 88888.00 2013-10-30 15:54:11.875 303 12591.08 232.72 54694.53 88888.00 2013-10-30 15:54:12.000 303 12591.02 232.72 54694.47 88888.00 2013-10-30 15:54:12.125 303 12590.95 232.75 54694.47 88888.00 2013-10-30 15:54:12.250 303 12590.98 232.75 54694.50 88888.00 2013-10-30 15:54:12.375 303 12591.05 232.80 54694.50 88888.00 2013-10-30 15:54:12.500 303 12591.05 232.85 54694.53 88888.00 2013-10-30 15:54:12.625 303 12590.98 232.93 54694.50 88888.00 2013-10-30 15:54:12.750 303 12590.90 232.95 54694.50 88888.00 2013-10-30 15:54:12.875 303 12590.90 233.00 54694.50 88888.00 2013-10-30 15:54:13.000 303 12590.88 233.07 54694.47 88888.00 2013-10-30 15:54:13.125 303 12590.77 233.12 54694.47 88888.00 2013-10-30 15:54:13.250 303 12590.67 233.15 54694.53 88888.00 2013-10-30 15:54:13.375 303 12590.65 233.20 54694.53 88888.00 2013-10-30 15:54:13.500 303 12590.65 233.20 54694.50 88888.00 2013-10-30 15:54:13.625 303 12590.65 233.18 54694.47 88888.00 2013-10-30 15:54:13.750 303 12590.65 233.18 54694.50 88888.00 2013-10-30 15:54:13.875 303 12590.58 233.15 54694.50 88888.00 2013-10-30 15:54:14.000 303 12590.50 233.15 54694.50 88888.00 2013-10-30 15:54:14.125 303 12590.38 233.18 54694.50 88888.00 2013-10-30 15:54:14.250 303 12590.25 233.22 54694.50 88888.00 2013-10-30 15:54:14.375 303 12590.20 233.25 54694.50 88888.00 2013-10-30 15:54:14.500 303 12590.15 233.25 54694.53 88888.00 2013-10-30 15:54:14.625 303 12590.02 233.25 54694.53 88888.00 2013-10-30 15:54:14.750 303 12589.90 233.30 54694.53 88888.00 2013-10-30 15:54:14.875 303 12589.73 233.38 54694.57 88888.00 2013-10-30 15:54:15.000 303 12589.55 233.40 54694.60 88888.00 2013-10-30 15:54:15.125 303 12589.35 233.43 54694.62 88888.00 2013-10-30 15:54:15.250 303 12589.12 233.45 54694.68 88888.00 2013-10-30 15:54:15.375 303 12588.90 233.50 54694.72 88888.00 2013-10-30 15:54:15.500 303 12588.70 233.53 54694.75 88888.00 2013-10-30 15:54:15.625 303 12588.45 233.57 54694.78 88888.00 2013-10-30 15:54:15.750 303 12588.25 233.62 54694.80 88888.00 2013-10-30 15:54:15.875 303 12588.10 233.65 54694.80 88888.00 2013-10-30 15:54:16.000 303 12587.95 233.68 54694.80 88888.00 2013-10-30 15:54:16.125 303 12587.77 233.68 54694.82 88888.00 2013-10-30 15:54:16.250 303 12587.60 233.72 54694.88 88888.00 2013-10-30 15:54:16.375 303 12587.50 233.78 54694.90 88888.00 2013-10-30 15:54:16.500 303 12587.45 233.80 54694.88 88888.00 2013-10-30 15:54:16.625 303 12587.38 233.80 54694.90 88888.00 2013-10-30 15:54:16.750 303 12587.40 233.85 54694.93 88888.00 2013-10-30 15:54:16.875 303 12587.35 233.90 54694.95 88888.00 2013-10-30 15:54:17.000 303 12587.20 233.95 54694.93 88888.00 2013-10-30 15:54:17.125 303 12587.20 234.03 54694.95 88888.00 2013-10-30 15:54:17.250 303 12587.20 234.00 54694.95 88888.00 2013-10-30 15:54:17.375 303 12587.25 234.03 54694.93 88888.00 2013-10-30 15:54:17.500 303 12587.23 234.05 54694.95 88888.00 2013-10-30 15:54:17.625 303 12587.15 234.07 54694.93 88888.00 2013-10-30 15:54:17.750 303 12587.12 234.12 54694.95 88888.00 2013-10-30 15:54:17.875 303 12587.20 234.18 54695.00 88888.00 2013-10-30 15:54:18.000 303 12587.20 234.20 54694.95 88888.00 2013-10-30 15:54:18.125 303 12587.17 234.20 54694.97 88888.00 2013-10-30 15:54:18.250 303 12587.15 234.20 54695.00 88888.00 2013-10-30 15:54:18.375 303 12587.17 234.20 54695.03 88888.00 2013-10-30 15:54:18.500 303 12587.20 234.22 54695.03 88888.00 2013-10-30 15:54:18.625 303 12587.15 234.20 54695.00 88888.00 2013-10-30 15:54:18.750 303 12587.10 234.18 54695.03 88888.00 2013-10-30 15:54:18.875 303 12587.05 234.15 54695.05 88888.00 2013-10-30 15:54:19.000 303 12587.10 234.15 54695.05 88888.00 2013-10-30 15:54:19.125 303 12587.15 234.15 54695.07 88888.00 2013-10-30 15:54:19.250 303 12587.17 234.10 54695.03 88888.00 2013-10-30 15:54:19.375 303 12587.17 234.05 54695.03 88888.00 2013-10-30 15:54:19.500 303 12587.15 234.03 54695.05 88888.00 2013-10-30 15:54:19.625 303 12587.12 233.97 54695.05 88888.00 2013-10-30 15:54:19.750 303 12587.10 233.95 54695.03 88888.00 2013-10-30 15:54:19.875 303 12587.15 233.97 54695.07 88888.00 2013-10-30 15:54:20.000 303 12587.15 233.97 54695.10 88888.00 2013-10-30 15:54:20.125 303 12587.17 233.97 54695.10 88888.00 2013-10-30 15:54:20.250 303 12587.15 233.95 54695.07 88888.00 2013-10-30 15:54:20.375 303 12587.15 233.95 54695.10 88888.00 2013-10-30 15:54:20.500 303 12587.12 233.95 54695.07 88888.00 2013-10-30 15:54:20.625 303 12587.08 233.95 54695.10 88888.00 2013-10-30 15:54:20.750 303 12587.02 233.95 54695.12 88888.00 2013-10-30 15:54:20.875 303 12587.05 233.95 54695.12 88888.00 2013-10-30 15:54:21.000 303 12587.10 233.95 54695.12 88888.00 2013-10-30 15:54:21.125 303 12587.12 233.93 54695.15 88888.00 2013-10-30 15:54:21.250 303 12587.17 233.95 54695.18 88888.00 2013-10-30 15:54:21.375 303 12587.17 233.95 54695.18 88888.00 2013-10-30 15:54:21.500 303 12587.15 233.90 54695.18 88888.00 2013-10-30 15:54:21.625 303 12587.12 233.88 54695.18 88888.00 2013-10-30 15:54:21.750 303 12587.10 233.88 54695.15 88888.00 2013-10-30 15:54:21.875 303 12587.10 233.88 54695.18 88888.00 2013-10-30 15:54:22.000 303 12587.17 233.88 54695.20 88888.00 2013-10-30 15:54:22.125 303 12587.20 233.85 54695.22 88888.00 2013-10-30 15:54:22.250 303 12587.20 233.85 54695.22 88888.00 2013-10-30 15:54:22.375 303 12587.23 233.88 54695.20 88888.00 2013-10-30 15:54:22.500 303 12587.30 233.85 54695.22 88888.00 2013-10-30 15:54:22.625 303 12587.30 233.78 54695.22 88888.00 2013-10-30 15:54:22.750 303 12587.25 233.80 54695.22 88888.00 2013-10-30 15:54:22.875 303 12587.20 233.80 54695.25 88888.00 2013-10-30 15:54:23.000 303 12587.17 233.78 54695.25 88888.00 2013-10-30 15:54:23.125 303 12587.15 233.78 54695.28 88888.00 2013-10-30 15:54:23.250 303 12587.10 233.78 54695.30 88888.00 2013-10-30 15:54:23.375 303 12587.10 233.72 54695.30 88888.00 2013-10-30 15:54:23.500 303 12587.12 233.75 54695.30 88888.00 2013-10-30 15:54:23.625 303 12587.15 233.75 54695.30 88888.00 2013-10-30 15:54:23.750 303 12587.15 233.75 54695.32 88888.00 2013-10-30 15:54:23.875 303 12587.15 233.72 54695.32 88888.00 2013-10-30 15:54:24.000 303 12587.17 233.70 54695.28 88888.00 2013-10-30 15:54:24.125 303 12587.17 233.72 54695.28 88888.00 2013-10-30 15:54:24.250 303 12587.12 233.72 54695.30 88888.00 2013-10-30 15:54:24.375 303 12587.17 233.72 54695.30 88888.00 2013-10-30 15:54:24.500 303 12587.17 233.72 54695.32 88888.00 2013-10-30 15:54:24.625 303 12587.17 233.78 54695.30 88888.00 2013-10-30 15:54:24.750 303 12587.20 233.78 54695.32 88888.00 2013-10-30 15:54:24.875 303 12587.15 233.78 54695.32 88888.00 2013-10-30 15:54:25.000 303 12587.12 233.78 54695.32 88888.00 2013-10-30 15:54:25.125 303 12587.10 233.80 54695.32 88888.00 2013-10-30 15:54:25.250 303 12587.05 233.78 54695.35 88888.00 2013-10-30 15:54:25.375 303 12587.02 233.78 54695.35 88888.00 2013-10-30 15:54:25.500 303 12586.95 233.78 54695.35 88888.00 2013-10-30 15:54:25.625 303 12586.85 233.78 54695.35 88888.00 2013-10-30 15:54:25.750 303 12586.85 233.78 54695.35 88888.00 2013-10-30 15:54:25.875 303 12586.85 233.78 54695.35 88888.00 2013-10-30 15:54:26.000 303 12586.80 233.78 54695.35 88888.00 2013-10-30 15:54:26.125 303 12586.70 233.80 54695.38 88888.00 2013-10-30 15:54:26.250 303 12586.62 233.80 54695.38 88888.00 2013-10-30 15:54:26.375 303 12586.62 233.82 54695.38 88888.00 2013-10-30 15:54:26.500 303 12586.52 233.82 54695.38 88888.00 2013-10-30 15:54:26.625 303 12586.48 233.82 54695.38 88888.00 2013-10-30 15:54:26.750 303 12586.42 233.85 54695.38 88888.00 2013-10-30 15:54:26.875 303 12586.45 233.85 54695.40 88888.00 2013-10-30 15:54:27.000 303 12586.45 233.85 54695.40 88888.00 2013-10-30 15:54:27.125 303 12586.45 233.85 54695.40 88888.00 2013-10-30 15:54:27.250 303 12586.38 233.85 54695.40 88888.00 2013-10-30 15:54:27.375 303 12586.35 233.88 54695.40 88888.00 2013-10-30 15:54:27.500 303 12586.35 233.90 54695.43 88888.00 2013-10-30 15:54:27.625 303 12586.42 233.95 54695.40 88888.00 2013-10-30 15:54:27.750 303 12586.40 234.00 54695.40 88888.00 2013-10-30 15:54:27.875 303 12586.35 234.00 54695.40 88888.00 2013-10-30 15:54:28.000 303 12586.33 234.00 54695.40 88888.00 2013-10-30 15:54:28.125 303 12586.33 234.05 54695.40 88888.00 2013-10-30 15:54:28.250 303 12586.30 234.05 54695.38 88888.00 2013-10-30 15:54:28.375 303 12586.33 234.07 54695.35 88888.00 2013-10-30 15:54:28.500 303 12586.33 234.07 54695.38 88888.00 2013-10-30 15:54:28.625 303 12586.30 234.10 54695.38 88888.00 2013-10-30 15:54:28.750 303 12586.33 234.10 54695.35 88888.00 2013-10-30 15:54:28.875 303 12586.30 234.07 54695.32 88888.00 2013-10-30 15:54:29.000 303 12586.30 234.10 54695.30 88888.00 2013-10-30 15:54:29.125 303 12586.38 234.07 54695.30 88888.00 2013-10-30 15:54:29.250 303 12586.42 234.07 54695.25 88888.00 2013-10-30 15:54:29.375 303 12586.48 234.05 54695.25 88888.00 2013-10-30 15:54:29.500 303 12586.50 234.03 54695.25 88888.00 2013-10-30 15:54:29.625 303 12586.50 234.07 54695.25 88888.00 2013-10-30 15:54:29.750 303 12586.52 234.07 54695.22 88888.00 2013-10-30 15:54:29.875 303 12586.65 234.07 54695.22 88888.00 2013-10-30 15:54:30.000 303 12586.77 234.07 54695.22 88888.00 2013-10-30 15:54:30.125 303 12586.77 234.12 54695.22 88888.00 2013-10-30 15:54:30.250 303 12586.70 234.18 54695.20 88888.00 2013-10-30 15:54:30.375 303 12586.77 234.20 54695.18 88888.00 2013-10-30 15:54:30.500 303 12586.80 234.25 54695.15 88888.00 2013-10-30 15:54:30.625 303 12586.85 234.28 54695.15 88888.00 2013-10-30 15:54:30.750 303 12586.90 234.25 54695.12 88888.00 2013-10-30 15:54:30.875 303 12586.90 234.28 54695.10 88888.00 2013-10-30 15:54:31.000 303 12586.98 234.25 54695.10 88888.00 2013-10-30 15:54:31.125 303 12587.00 234.32 54695.07 88888.00 2013-10-30 15:54:31.250 303 12587.00 234.28 54695.07 88888.00 2013-10-30 15:54:31.375 303 12587.02 234.30 54695.07 88888.00 2013-10-30 15:54:31.500 303 12587.02 234.32 54695.05 88888.00 2013-10-30 15:54:31.625 303 12586.98 234.32 54695.03 88888.00 2013-10-30 15:54:31.750 303 12587.02 234.35 54695.03 88888.00 2013-10-30 15:54:31.875 303 12587.10 234.35 54695.03 88888.00 2013-10-30 15:54:32.000 303 12587.12 234.38 54695.00 88888.00 2013-10-30 15:54:32.125 303 12587.15 234.38 54695.00 88888.00 2013-10-30 15:54:32.250 303 12587.15 234.38 54695.00 88888.00 2013-10-30 15:54:32.375 303 12587.23 234.43 54694.95 88888.00 2013-10-30 15:54:32.500 303 12587.20 234.43 54694.95 88888.00 2013-10-30 15:54:32.625 303 12587.15 234.50 54694.95 88888.00 2013-10-30 15:54:32.750 303 12587.20 234.50 54694.93 88888.00 2013-10-30 15:54:32.875 303 12587.20 234.47 54694.90 88888.00 2013-10-30 15:54:33.000 303 12587.17 234.47 54694.88 88888.00 2013-10-30 15:54:33.125 303 12587.20 234.47 54694.90 88888.00 2013-10-30 15:54:33.250 303 12587.23 234.53 54694.88 88888.00 2013-10-30 15:54:33.375 303 12587.25 234.55 54694.88 88888.00 2013-10-30 15:54:33.500 303 12587.27 234.57 54694.88 88888.00 2013-10-30 15:54:33.625 303 12587.27 234.60 54694.88 88888.00 2013-10-30 15:54:33.750 303 12587.20 234.60 54694.82 88888.00 2013-10-30 15:54:33.875 303 12587.15 234.60 54694.82 88888.00 2013-10-30 15:54:34.000 303 12587.20 234.65 54694.85 88888.00 2013-10-30 15:54:34.125 303 12587.30 234.70 54694.85 88888.00 2013-10-30 15:54:34.250 303 12587.23 234.75 54694.82 88888.00 2013-10-30 15:54:34.375 303 12587.20 234.82 54694.80 88888.00 2013-10-30 15:54:34.500 303 12587.15 234.88 54694.80 88888.00 2013-10-30 15:54:34.625 303 12587.10 234.95 54694.80 88888.00 2013-10-30 15:54:34.750 303 12587.15 234.97 54694.80 88888.00 2013-10-30 15:54:34.875 303 12587.12 235.00 54694.78 88888.00 2013-10-30 15:54:35.000 303 12587.08 235.00 54694.75 88888.00 2013-10-30 15:54:35.125 303 12587.10 235.03 54694.78 88888.00 2013-10-30 15:54:35.250 303 12587.10 235.05 54694.78 88888.00 2013-10-30 15:54:35.375 303 12587.15 235.07 54694.75 88888.00 2013-10-30 15:54:35.500 303 12587.08 235.00 54694.72 88888.00 2013-10-30 15:54:35.625 303 12586.98 235.00 54694.75 88888.00 2013-10-30 15:54:35.750 303 12586.88 235.00 54694.78 88888.00 2013-10-30 15:54:35.875 303 12586.83 235.05 54694.75 88888.00 2013-10-30 15:54:36.000 303 12586.73 235.00 54694.75 88888.00 2013-10-30 15:54:36.125 303 12586.60 234.97 54694.72 88888.00 2013-10-30 15:54:36.250 303 12586.45 234.97 54694.78 88888.00 2013-10-30 15:54:36.375 303 12586.50 235.00 54694.75 88888.00 2013-10-30 15:54:36.500 303 12586.55 235.05 54694.72 88888.00 2013-10-30 15:54:36.625 303 12586.48 235.07 54694.72 88888.00 2013-10-30 15:54:36.750 303 12586.35 235.10 54694.72 88888.00 2013-10-30 15:54:36.875 303 12586.33 235.12 54694.75 88888.00 2013-10-30 15:54:37.000 303 12586.25 235.15 54694.75 88888.00 2013-10-30 15:54:37.125 303 12586.12 235.18 54694.78 88888.00 2013-10-30 15:54:37.250 303 12585.98 235.18 54694.80 88888.00 2013-10-30 15:54:37.375 303 12585.88 235.20 54694.75 88888.00 2013-10-30 15:54:37.500 303 12585.83 235.20 54694.78 88888.00 2013-10-30 15:54:37.625 303 12585.80 235.22 54694.75 88888.00 2013-10-30 15:54:37.750 303 12585.73 235.25 54694.75 88888.00 2013-10-30 15:54:37.875 303 12585.65 235.28 54694.75 88888.00 2013-10-30 15:54:38.000 303 12585.58 235.32 54694.75 88888.00 2013-10-30 15:54:38.125 303 12585.55 235.38 54694.75 88888.00 2013-10-30 15:54:38.250 303 12585.50 235.38 54694.75 88888.00 2013-10-30 15:54:38.375 303 12585.50 235.43 54694.75 88888.00 2013-10-30 15:54:38.500 303 12585.40 235.50 54694.75 88888.00 2013-10-30 15:54:38.625 303 12585.40 235.55 54694.72 88888.00 2013-10-30 15:54:38.750 303 12585.42 235.55 54694.70 88888.00 2013-10-30 15:54:38.875 303 12585.40 235.57 54694.70 88888.00 2013-10-30 15:54:39.000 303 12585.40 235.62 54694.70 88888.00 2013-10-30 15:54:39.125 303 12585.40 235.70 54694.68 88888.00 2013-10-30 15:54:39.250 303 12585.33 235.75 54694.70 88888.00 2013-10-30 15:54:39.375 303 12585.25 235.78 54694.68 88888.00 2013-10-30 15:54:39.500 303 12585.17 235.78 54694.65 88888.00 2013-10-30 15:54:39.625 303 12585.12 235.78 54694.68 88888.00 2013-10-30 15:54:39.750 303 12585.08 235.78 54694.70 88888.00 2013-10-30 15:54:39.875 303 12585.05 235.80 54694.68 88888.00 2013-10-30 15:54:40.000 303 12585.00 235.80 54694.68 88888.00 2013-10-30 15:54:40.125 303 12584.92 235.78 54694.72 88888.00 2013-10-30 15:54:40.250 303 12584.83 235.72 54694.68 88888.00 2013-10-30 15:54:40.375 303 12584.83 235.70 54694.68 88888.00 2013-10-30 15:54:40.500 303 12584.77 235.68 54694.68 88888.00 2013-10-30 15:54:40.625 303 12584.75 235.65 54694.68 88888.00 2013-10-30 15:54:40.750 303 12584.73 235.65 54694.68 88888.00 2013-10-30 15:54:40.875 303 12584.73 235.60 54694.70 88888.00 2013-10-30 15:54:41.000 303 12584.73 235.57 54694.70 88888.00 2013-10-30 15:54:41.125 303 12584.70 235.53 54694.65 88888.00 2013-10-30 15:54:41.250 303 12584.62 235.53 54694.65 88888.00 2013-10-30 15:54:41.375 303 12584.62 235.53 54694.68 88888.00 2013-10-30 15:54:41.500 303 12584.70 235.53 54694.68 88888.00 2013-10-30 15:54:41.625 303 12584.75 235.47 54694.68 88888.00 2013-10-30 15:54:41.750 303 12584.75 235.45 54694.68 88888.00 2013-10-30 15:54:41.875 303 12584.70 235.43 54694.68 88888.00 2013-10-30 15:54:42.000 303 12584.67 235.40 54694.68 88888.00 2013-10-30 15:54:42.125 303 12584.67 235.38 54694.70 88888.00 2013-10-30 15:54:42.250 303 12584.67 235.35 54694.70 88888.00 2013-10-30 15:54:42.375 303 12584.70 235.32 54694.68 88888.00 2013-10-30 15:54:42.500 303 12584.70 235.30 54694.70 88888.00 2013-10-30 15:54:42.625 303 12584.73 235.30 54694.68 88888.00 2013-10-30 15:54:42.750 303 12584.77 235.30 54694.68 88888.00 2013-10-30 15:54:42.875 303 12584.85 235.28 54694.65 88888.00 2013-10-30 15:54:43.000 303 12584.85 235.25 54694.65 88888.00 2013-10-30 15:54:43.125 303 12584.83 235.22 54694.68 88888.00 2013-10-30 15:54:43.250 303 12584.83 235.22 54694.68 88888.00 2013-10-30 15:54:43.375 303 12584.77 235.20 54694.65 88888.00 2013-10-30 15:54:43.500 303 12584.73 235.15 54694.62 88888.00 2013-10-30 15:54:43.625 303 12584.70 235.10 54694.65 88888.00 2013-10-30 15:54:43.750 303 12584.75 235.07 54694.65 88888.00 2013-10-30 15:54:43.875 303 12584.77 235.05 54694.62 88888.00 2013-10-30 15:54:44.000 303 12584.80 235.03 54694.62 88888.00 2013-10-30 15:54:44.125 303 12584.77 234.97 54694.65 88888.00 2013-10-30 15:54:44.250 303 12584.77 234.93 54694.65 88888.00 2013-10-30 15:54:44.375 303 12584.83 234.88 54694.65 88888.00 2013-10-30 15:54:44.500 303 12584.80 234.85 54694.62 88888.00 2013-10-30 15:54:44.625 303 12584.85 234.82 54694.62 88888.00 2013-10-30 15:54:44.750 303 12584.88 234.80 54694.62 88888.00 2013-10-30 15:54:44.875 303 12584.92 234.80 54694.62 88888.00 2013-10-30 15:54:45.000 303 12585.02 234.80 54694.60 88888.00 2013-10-30 15:54:45.125 303 12585.08 234.80 54694.60 88888.00 2013-10-30 15:54:45.250 303 12585.10 234.82 54694.57 88888.00 2013-10-30 15:54:45.375 303 12585.20 234.85 54694.57 88888.00 2013-10-30 15:54:45.500 303 12585.23 234.85 54694.55 88888.00 2013-10-30 15:54:45.625 303 12585.25 234.82 54694.55 88888.00 2013-10-30 15:54:45.750 303 12585.30 234.80 54694.53 88888.00 2013-10-30 15:54:45.875 303 12585.33 234.80 54694.53 88888.00 2013-10-30 15:54:46.000 303 12585.33 234.82 54694.55 88888.00 2013-10-30 15:54:46.125 303 12585.35 234.82 54694.57 88888.00 2013-10-30 15:54:46.250 303 12585.27 234.82 54694.57 88888.00 2013-10-30 15:54:46.375 303 12585.25 234.82 54694.55 88888.00 2013-10-30 15:54:46.500 303 12585.23 234.85 54694.55 88888.00 2013-10-30 15:54:46.625 303 12585.27 234.85 54694.53 88888.00 2013-10-30 15:54:46.750 303 12585.33 234.88 54694.53 88888.00 2013-10-30 15:54:46.875 303 12585.38 234.88 54694.50 88888.00 2013-10-30 15:54:47.000 303 12585.35 234.90 54694.47 88888.00 2013-10-30 15:54:47.125 303 12585.38 234.93 54694.47 88888.00 2013-10-30 15:54:47.250 303 12585.38 234.90 54694.45 88888.00 2013-10-30 15:54:47.375 303 12585.50 234.93 54694.47 88888.00 2013-10-30 15:54:47.500 303 12585.55 234.97 54694.45 88888.00 2013-10-30 15:54:47.625 303 12585.65 235.00 54694.43 88888.00 2013-10-30 15:54:47.750 303 12585.73 235.03 54694.43 88888.00 2013-10-30 15:54:47.875 303 12585.75 235.03 54694.40 88888.00 2013-10-30 15:54:48.000 303 12585.77 235.00 54694.35 88888.00 2013-10-30 15:54:48.125 303 12585.88 235.05 54694.35 88888.00 2013-10-30 15:54:48.250 303 12585.92 235.05 54694.35 88888.00 2013-10-30 15:54:48.375 303 12586.00 235.05 54694.35 88888.00 2013-10-30 15:54:48.500 303 12586.05 235.05 54694.32 88888.00 2013-10-30 15:54:48.625 303 12586.17 235.07 54694.35 88888.00 2013-10-30 15:54:48.750 303 12586.25 235.10 54694.32 88888.00 2013-10-30 15:54:48.875 303 12586.23 235.07 54694.28 88888.00 2013-10-30 15:54:49.000 303 12586.23 235.03 54694.25 88888.00 2013-10-30 15:54:49.125 303 12586.35 235.03 54694.28 88888.00 2013-10-30 15:54:49.250 303 12586.42 235.00 54694.25 88888.00 2013-10-30 15:54:49.375 303 12586.55 235.03 54694.25 88888.00 2013-10-30 15:54:49.500 303 12586.58 235.05 54694.22 88888.00 2013-10-30 15:54:49.625 303 12586.60 235.03 54694.22 88888.00 2013-10-30 15:54:49.750 303 12586.67 235.05 54694.18 88888.00 2013-10-30 15:54:49.875 303 12586.73 235.07 54694.18 88888.00 2013-10-30 15:54:50.000 303 12586.83 235.12 54694.15 88888.00 2013-10-30 15:54:50.125 303 12586.85 235.22 54694.12 88888.00 2013-10-30 15:54:50.250 303 12586.90 235.28 54694.12 88888.00 2013-10-30 15:54:50.375 303 12586.95 235.28 54694.10 88888.00 2013-10-30 15:54:50.500 303 12587.00 235.30 54694.10 88888.00 2013-10-30 15:54:50.625 303 12587.00 235.35 54694.05 88888.00 2013-10-30 15:54:50.750 303 12587.00 235.40 54694.05 88888.00 2013-10-30 15:54:50.875 303 12587.08 235.43 54694.03 88888.00 2013-10-30 15:54:51.000 303 12587.10 235.50 54694.03 88888.00 2013-10-30 15:54:51.125 303 12587.15 235.55 54694.00 88888.00 2013-10-30 15:54:51.250 303 12587.20 235.60 54694.00 88888.00 2013-10-30 15:54:51.375 303 12587.27 235.62 54693.95 88888.00 2013-10-30 15:54:51.500 303 12587.23 235.62 54693.95 88888.00 2013-10-30 15:54:51.625 303 12587.35 235.68 54694.00 88888.00 2013-10-30 15:54:51.750 303 12587.48 235.72 54694.00 88888.00 2013-10-30 15:54:51.875 303 12587.50 235.75 54693.95 88888.00 2013-10-30 15:54:52.000 303 12587.50 235.78 54693.90 88888.00 2013-10-30 15:54:52.125 303 12587.55 235.80 54693.90 88888.00 2013-10-30 15:54:52.250 303 12587.65 235.82 54693.88 88888.00 2013-10-30 15:54:52.375 303 12587.75 235.85 54693.85 88888.00 2013-10-30 15:54:52.500 303 12587.85 235.90 54693.80 88888.00 2013-10-30 15:54:52.625 303 12587.92 235.95 54693.80 88888.00 2013-10-30 15:54:52.750 303 12587.98 235.97 54693.78 88888.00 2013-10-30 15:54:52.875 303 12588.08 236.03 54693.78 88888.00 2013-10-30 15:54:53.000 303 12588.15 236.05 54693.75 88888.00 2013-10-30 15:54:53.125 303 12588.20 236.10 54693.72 88888.00 2013-10-30 15:54:53.250 303 12588.23 236.10 54693.72 88888.00 2013-10-30 15:54:53.375 303 12588.30 236.10 54693.70 88888.00 2013-10-30 15:54:53.500 303 12588.42 236.12 54693.68 88888.00 2013-10-30 15:54:53.625 303 12588.55 236.15 54693.62 88888.00 2013-10-30 15:54:53.750 303 12588.67 236.20 54693.62 88888.00 2013-10-30 15:54:53.875 303 12588.70 236.30 54693.60 88888.00 2013-10-30 15:54:54.000 303 12588.75 236.35 54693.60 88888.00 2013-10-30 15:54:54.125 303 12588.83 236.38 54693.57 88888.00 2013-10-30 15:54:54.250 303 12588.85 236.45 54693.53 88888.00 2013-10-30 15:54:54.375 303 12588.95 236.55 54693.53 88888.00 2013-10-30 15:54:54.500 303 12589.02 236.60 54693.53 88888.00 2013-10-30 15:54:54.625 303 12589.15 236.62 54693.50 88888.00 2013-10-30 15:54:54.750 303 12589.15 236.70 54693.50 88888.00 2013-10-30 15:54:54.875 303 12589.17 236.80 54693.50 88888.00 2013-10-30 15:54:55.000 303 12589.27 236.85 54693.50 88888.00 2013-10-30 15:54:55.125 303 12589.38 236.88 54693.47 88888.00 2013-10-30 15:54:55.250 303 12589.38 236.93 54693.45 88888.00 2013-10-30 15:54:55.375 303 12589.45 237.03 54693.43 88888.00 2013-10-30 15:54:55.500 303 12589.58 237.10 54693.43 88888.00 2013-10-30 15:54:55.625 303 12589.62 237.18 54693.43 88888.00 2013-10-30 15:54:55.750 303 12589.62 237.22 54693.38 88888.00 2013-10-30 15:54:55.875 303 12589.65 237.22 54693.32 88888.00 2013-10-30 15:54:56.000 303 12589.73 237.25 54693.30 88888.00 2013-10-30 15:54:56.125 303 12589.75 237.28 54693.32 88888.00 2013-10-30 15:54:56.250 303 12589.73 237.30 54693.35 88888.00 2013-10-30 15:54:56.375 303 12589.77 237.35 54693.35 88888.00 2013-10-30 15:54:56.500 303 12589.77 237.35 54693.30 88888.00 2013-10-30 15:54:56.625 303 12589.88 237.35 54693.30 88888.00 2013-10-30 15:54:56.750 303 12589.98 237.38 54693.30 88888.00 2013-10-30 15:54:56.875 303 12590.02 237.40 54693.25 88888.00 2013-10-30 15:54:57.000 303 12590.02 237.43 54693.25 88888.00 2013-10-30 15:54:57.125 303 12590.10 237.43 54693.28 88888.00 2013-10-30 15:54:57.250 303 12590.17 237.40 54693.28 88888.00 2013-10-30 15:54:57.375 303 12590.27 237.43 54693.25 88888.00 2013-10-30 15:54:57.500 303 12590.30 237.47 54693.20 88888.00 2013-10-30 15:54:57.625 303 12590.38 237.47 54693.15 88888.00 2013-10-30 15:54:57.750 303 12590.50 237.53 54693.12 88888.00 2013-10-30 15:54:57.875 303 12590.55 237.57 54693.12 88888.00 2013-10-30 15:54:58.000 303 12590.60 237.60 54693.10 88888.00 2013-10-30 15:54:58.125 303 12590.62 237.62 54693.12 88888.00 2013-10-30 15:54:58.250 303 12590.60 237.62 54693.15 88888.00 2013-10-30 15:54:58.375 303 12590.67 237.65 54693.15 88888.00 2013-10-30 15:54:58.500 303 12590.67 237.68 54693.15 88888.00 2013-10-30 15:54:58.625 303 12590.60 237.72 54693.18 88888.00 2013-10-30 15:54:58.750 303 12590.55 237.72 54693.18 88888.00 2013-10-30 15:54:58.875 303 12590.52 237.75 54693.18 88888.00 2013-10-30 15:54:59.000 303 12590.55 237.75 54693.15 88888.00 2013-10-30 15:54:59.125 303 12590.58 237.78 54693.15 88888.00 2013-10-30 15:54:59.250 303 12590.58 237.82 54693.15 88888.00 2013-10-30 15:54:59.375 303 12590.60 237.90 54693.15 88888.00 2013-10-30 15:54:59.500 303 12590.62 237.95 54693.15 88888.00 2013-10-30 15:54:59.625 303 12590.65 238.03 54693.12 88888.00 2013-10-30 15:54:59.750 303 12590.73 238.05 54693.15 88888.00 2013-10-30 15:54:59.875 303 12590.80 238.10 54693.15 88888.00 2013-10-30 15:55:00.000 303 12590.83 238.18 54693.12 88888.00 2013-10-30 15:55:00.125 303 12590.80 238.22 54693.10 88888.00 2013-10-30 15:55:00.250 303 12590.80 238.30 54693.10 88888.00 2013-10-30 15:55:00.375 303 12590.88 238.35 54693.10 88888.00 2013-10-30 15:55:00.500 303 12590.85 238.38 54693.05 88888.00 2013-10-30 15:55:00.625 303 12590.85 238.40 54693.05 88888.00 2013-10-30 15:55:00.750 303 12590.92 238.45 54693.05 88888.00 2013-10-30 15:55:00.875 303 12591.02 238.50 54693.07 88888.00 2013-10-30 15:55:01.000 303 12591.08 238.55 54693.07 88888.00 2013-10-30 15:55:01.125 303 12591.10 238.60 54693.07 88888.00 2013-10-30 15:55:01.250 303 12591.17 238.62 54693.07 88888.00 2013-10-30 15:55:01.375 303 12591.23 238.65 54693.07 88888.00 2013-10-30 15:55:01.500 303 12591.23 238.68 54693.05 88888.00 2013-10-30 15:55:01.625 303 12591.30 238.70 54693.03 88888.00 2013-10-30 15:55:01.750 303 12591.38 238.75 54693.03 88888.00 2013-10-30 15:55:01.875 303 12591.42 238.78 54693.07 88888.00 2013-10-30 15:55:02.000 303 12591.40 238.82 54693.05 88888.00 2013-10-30 15:55:02.125 303 12591.40 238.88 54693.05 88888.00 2013-10-30 15:55:02.250 303 12591.35 238.93 54693.05 88888.00 2013-10-30 15:55:02.375 303 12591.38 238.97 54693.07 88888.00 2013-10-30 15:55:02.500 303 12591.38 239.03 54693.10 88888.00 2013-10-30 15:55:02.625 303 12591.40 239.10 54693.10 88888.00 2013-10-30 15:55:02.750 303 12591.42 239.15 54693.10 88888.00 2013-10-30 15:55:02.875 303 12591.40 239.20 54693.10 88888.00 2013-10-30 15:55:03.000 303 12591.38 239.25 54693.07 88888.00 2013-10-30 15:55:03.125 303 12591.35 239.32 54693.10 88888.00 2013-10-30 15:55:03.250 303 12591.35 239.40 54693.07 88888.00 2013-10-30 15:55:03.375 303 12591.35 239.47 54693.10 88888.00 2013-10-30 15:55:03.500 303 12591.25 239.53 54693.10 88888.00 2013-10-30 15:55:03.625 303 12591.25 239.55 54693.10 88888.00 2013-10-30 15:55:03.750 303 12591.23 239.57 54693.07 88888.00 2013-10-30 15:55:03.875 303 12591.17 239.70 54693.10 88888.00 2013-10-30 15:55:04.000 303 12591.15 239.72 54693.12 88888.00 2013-10-30 15:55:04.125 303 12591.17 239.75 54693.10 88888.00 2013-10-30 15:55:04.250 303 12591.12 239.72 54693.07 88888.00 2013-10-30 15:55:04.375 303 12591.15 239.78 54693.10 88888.00 2013-10-30 15:55:04.500 303 12591.15 239.80 54693.12 88888.00 2013-10-30 15:55:04.625 303 12591.17 239.85 54693.12 88888.00 2013-10-30 15:55:04.750 303 12591.23 239.82 54693.12 88888.00 2013-10-30 15:55:04.875 303 12591.25 239.88 54693.12 88888.00 2013-10-30 15:55:05.000 303 12591.25 239.90 54693.10 88888.00 2013-10-30 15:55:05.125 303 12591.25 239.97 54693.12 88888.00 2013-10-30 15:55:05.250 303 12591.23 239.95 54693.10 88888.00 2013-10-30 15:55:05.375 303 12591.30 239.97 54693.10 88888.00 2013-10-30 15:55:05.500 303 12591.33 240.03 54693.10 88888.00 2013-10-30 15:55:05.625 303 12591.27 240.10 54693.10 88888.00 2013-10-30 15:55:05.750 303 12591.35 240.18 54693.10 88888.00 2013-10-30 15:55:05.875 303 12591.40 240.20 54693.10 88888.00 2013-10-30 15:55:06.000 303 12591.40 240.20 54693.12 88888.00 2013-10-30 15:55:06.125 303 12591.35 240.32 54693.15 88888.00 2013-10-30 15:55:06.250 303 12591.25 240.35 54693.15 88888.00 2013-10-30 15:55:06.375 303 12591.23 240.43 54693.18 88888.00 2013-10-30 15:55:06.500 303 12591.23 240.45 54693.15 88888.00 2013-10-30 15:55:06.625 303 12591.20 240.47 54693.18 88888.00 2013-10-30 15:55:06.750 303 12591.23 240.50 54693.15 88888.00 2013-10-30 15:55:06.875 303 12591.25 240.53 54693.15 88888.00 2013-10-30 15:55:07.000 303 12591.25 240.57 54693.15 88888.00 2013-10-30 15:55:07.125 303 12591.27 240.60 54693.18 88888.00 2013-10-30 15:55:07.250 303 12591.33 240.60 54693.15 88888.00 2013-10-30 15:55:07.375 303 12591.35 240.57 54693.15 88888.00 2013-10-30 15:55:07.500 303 12591.42 240.57 54693.18 88888.00 2013-10-30 15:55:07.625 303 12591.48 240.60 54693.20 88888.00 2013-10-30 15:55:07.750 303 12591.45 240.57 54693.18 88888.00 2013-10-30 15:55:07.875 303 12591.38 240.57 54693.20 88888.00 2013-10-30 15:55:08.000 303 12591.42 240.57 54693.22 88888.00 2013-10-30 15:55:08.125 303 12591.45 240.57 54693.22 88888.00 2013-10-30 15:55:08.250 303 12591.38 240.55 54693.28 88888.00 2013-10-30 15:55:08.375 303 12591.40 240.50 54693.22 88888.00 2013-10-30 15:55:08.500 303 12591.45 240.50 54693.22 88888.00 2013-10-30 15:55:08.625 303 12591.60 240.47 54693.25 88888.00 2013-10-30 15:55:08.750 303 12591.62 240.45 54693.25 88888.00 2013-10-30 15:55:08.875 303 12591.62 240.43 54693.28 88888.00 2013-10-30 15:55:09.000 303 12591.73 240.40 54693.25 88888.00 2013-10-30 15:55:09.125 303 12591.85 240.35 54693.28 88888.00 2013-10-30 15:55:09.250 303 12591.92 240.28 54693.25 88888.00 2013-10-30 15:55:09.375 303 12591.95 240.25 54693.22 88888.00 2013-10-30 15:55:09.500 303 12592.00 240.22 54693.25 88888.00 2013-10-30 15:55:09.625 303 12592.08 240.22 54693.28 88888.00 2013-10-30 15:55:09.750 303 12592.12 240.22 54693.28 88888.00 2013-10-30 15:55:09.875 303 12592.17 240.20 54693.25 88888.00 2013-10-30 15:55:10.000 303 12592.20 240.18 54693.22 88888.00 2013-10-30 15:55:10.125 303 12592.23 240.18 54693.25 88888.00 2013-10-30 15:55:10.250 303 12592.30 240.20 54693.22 88888.00 2013-10-30 15:55:10.375 303 12592.38 240.25 54693.25 88888.00 2013-10-30 15:55:10.500 303 12592.52 240.28 54693.22 88888.00 2013-10-30 15:55:10.625 303 12592.62 240.25 54693.22 88888.00 2013-10-30 15:55:10.750 303 12592.73 240.28 54693.22 88888.00 2013-10-30 15:55:10.875 303 12592.77 240.32 54693.22 88888.00 2013-10-30 15:55:11.000 303 12592.75 240.32 54693.18 88888.00 2013-10-30 15:55:11.125 303 12592.77 240.32 54693.20 88888.00 2013-10-30 15:55:11.250 303 12592.75 240.35 54693.20 88888.00 2013-10-30 15:55:11.375 303 12592.75 240.38 54693.22 88888.00 2013-10-30 15:55:11.500 303 12592.77 240.40 54693.22 88888.00 2013-10-30 15:55:11.625 303 12592.80 240.45 54693.20 88888.00 2013-10-30 15:55:11.750 303 12592.85 240.50 54693.22 88888.00 2013-10-30 15:55:11.875 303 12592.90 240.55 54693.22 88888.00 2013-10-30 15:55:12.000 303 12592.95 240.60 54693.20 88888.00 2013-10-30 15:55:12.125 303 12592.90 240.65 54693.20 88888.00 2013-10-30 15:55:12.250 303 12592.83 240.65 54693.22 88888.00 2013-10-30 15:55:12.375 303 12592.90 240.68 54693.20 88888.00 2013-10-30 15:55:12.500 303 12593.00 240.68 54693.22 88888.00 2013-10-30 15:55:12.625 303 12593.08 240.62 54693.20 88888.00 2013-10-30 15:55:12.750 303 12593.08 240.60 54693.22 88888.00 2013-10-30 15:55:12.875 303 12593.00 240.60 54693.20 88888.00 2013-10-30 15:55:13.000 303 12593.05 240.60 54693.18 88888.00 2013-10-30 15:55:13.125 303 12593.15 240.60 54693.20 88888.00 2013-10-30 15:55:13.250 303 12593.23 240.57 54693.18 88888.00 2013-10-30 15:55:13.375 303 12593.27 240.60 54693.18 88888.00 2013-10-30 15:55:13.500 303 12593.30 240.62 54693.15 88888.00 2013-10-30 15:55:13.625 303 12593.35 240.65 54693.15 88888.00 2013-10-30 15:55:13.750 303 12593.42 240.65 54693.12 88888.00 2013-10-30 15:55:13.875 303 12593.50 240.68 54693.10 88888.00 2013-10-30 15:55:14.000 303 12593.58 240.72 54693.12 88888.00 2013-10-30 15:55:14.125 303 12593.60 240.75 54693.12 88888.00 2013-10-30 15:55:14.250 303 12593.62 240.70 54693.10 88888.00 2013-10-30 15:55:14.375 303 12593.67 240.72 54693.12 88888.00 2013-10-30 15:55:14.500 303 12593.75 240.72 54693.10 88888.00 2013-10-30 15:55:14.625 303 12593.80 240.72 54693.07 88888.00 2013-10-30 15:55:14.750 303 12593.83 240.72 54693.05 88888.00 2013-10-30 15:55:14.875 303 12593.83 240.70 54693.05 88888.00 2013-10-30 15:55:15.000 303 12593.90 240.70 54693.07 88888.00 2013-10-30 15:55:15.125 303 12593.98 240.72 54693.10 88888.00 2013-10-30 15:55:15.250 303 12593.98 240.70 54693.07 88888.00 2013-10-30 15:55:15.375 303 12594.02 240.65 54693.07 88888.00 2013-10-30 15:55:15.500 303 12594.02 240.62 54693.07 88888.00 2013-10-30 15:55:15.625 303 12594.12 240.60 54693.10 88888.00 2013-10-30 15:55:15.750 303 12594.27 240.60 54693.07 88888.00 2013-10-30 15:55:15.875 303 12594.33 240.60 54693.05 88888.00 2013-10-30 15:55:16.000 303 12594.33 240.55 54693.00 88888.00 2013-10-30 15:55:16.125 303 12594.40 240.53 54693.03 88888.00 2013-10-30 15:55:16.250 303 12594.42 240.57 54693.07 88888.00 2013-10-30 15:55:16.375 303 12594.48 240.60 54693.07 88888.00 2013-10-30 15:55:16.500 303 12594.55 240.57 54693.05 88888.00 2013-10-30 15:55:16.625 303 12594.62 240.53 54693.03 88888.00 2013-10-30 15:55:16.750 303 12594.62 240.57 54693.03 88888.00 2013-10-30 15:55:16.875 303 12594.65 240.57 54693.05 88888.00 2013-10-30 15:55:17.000 303 12594.75 240.57 54693.03 88888.00 2013-10-30 15:55:17.125 303 12594.80 240.55 54693.03 88888.00 2013-10-30 15:55:17.250 303 12594.80 240.53 54693.00 88888.00 2013-10-30 15:55:17.375 303 12594.80 240.55 54693.00 88888.00 2013-10-30 15:55:17.500 303 12594.88 240.55 54692.97 88888.00 2013-10-30 15:55:17.625 303 12595.00 240.55 54693.00 88888.00 2013-10-30 15:55:17.750 303 12595.02 240.53 54693.03 88888.00 2013-10-30 15:55:17.875 303 12595.10 240.50 54693.03 88888.00 2013-10-30 15:55:18.000 303 12595.17 240.50 54693.03 88888.00 2013-10-30 15:55:18.125 303 12595.15 240.47 54693.03 88888.00 2013-10-30 15:55:18.250 303 12595.17 240.47 54693.00 88888.00 2013-10-30 15:55:18.375 303 12595.15 240.43 54692.97 88888.00 2013-10-30 15:55:18.500 303 12595.12 240.40 54692.97 88888.00 2013-10-30 15:55:18.625 303 12595.15 240.40 54693.00 88888.00 2013-10-30 15:55:18.750 303 12595.23 240.38 54693.03 88888.00 2013-10-30 15:55:18.875 303 12595.27 240.35 54693.00 88888.00 2013-10-30 15:55:19.000 303 12595.30 240.32 54693.03 88888.00 2013-10-30 15:55:19.125 303 12595.35 240.28 54693.00 88888.00 2013-10-30 15:55:19.250 303 12595.38 240.28 54693.00 88888.00 2013-10-30 15:55:19.375 303 12595.40 240.28 54693.03 88888.00 2013-10-30 15:55:19.500 303 12595.42 240.25 54693.03 88888.00 2013-10-30 15:55:19.625 303 12595.42 240.22 54693.00 88888.00 2013-10-30 15:55:19.750 303 12595.45 240.20 54693.00 88888.00 2013-10-30 15:55:19.875 303 12595.55 240.20 54693.03 88888.00 2013-10-30 15:55:20.000 303 12595.65 240.20 54693.03 88888.00 2013-10-30 15:55:20.125 303 12595.65 240.18 54693.05 88888.00 2013-10-30 15:55:20.250 303 12595.62 240.18 54693.03 88888.00 2013-10-30 15:55:20.375 303 12595.62 240.18 54693.00 88888.00 2013-10-30 15:55:20.500 303 12595.65 240.18 54693.00 88888.00 2013-10-30 15:55:20.625 303 12595.75 240.20 54693.03 88888.00 2013-10-30 15:55:20.750 303 12595.75 240.22 54693.03 88888.00 2013-10-30 15:55:20.875 303 12595.75 240.20 54693.03 88888.00 2013-10-30 15:55:21.000 303 12595.67 240.20 54693.03 88888.00 2013-10-30 15:55:21.125 303 12595.65 240.25 54693.05 88888.00 2013-10-30 15:55:21.250 303 12595.62 240.28 54693.07 88888.00 2013-10-30 15:55:21.375 303 12595.62 240.28 54693.10 88888.00 2013-10-30 15:55:21.500 303 12595.60 240.30 54693.12 88888.00 2013-10-30 15:55:21.625 303 12595.58 240.30 54693.10 88888.00 2013-10-30 15:55:21.750 303 12595.58 240.28 54693.07 88888.00 2013-10-30 15:55:21.875 303 12595.58 240.28 54693.07 88888.00 2013-10-30 15:55:22.000 303 12595.50 240.25 54693.10 88888.00 2013-10-30 15:55:22.125 303 12595.45 240.22 54693.15 88888.00 2013-10-30 15:55:22.250 303 12595.48 240.22 54693.20 88888.00 2013-10-30 15:55:22.375 303 12595.52 240.22 54693.20 88888.00 2013-10-30 15:55:22.500 303 12595.48 240.20 54693.20 88888.00 2013-10-30 15:55:22.625 303 12595.42 240.15 54693.20 88888.00 2013-10-30 15:55:22.750 303 12595.33 240.18 54693.22 88888.00 2013-10-30 15:55:22.875 303 12595.27 240.15 54693.25 88888.00 2013-10-30 15:55:23.000 303 12595.27 240.10 54693.25 88888.00 2013-10-30 15:55:23.125 303 12595.25 240.07 54693.28 88888.00 2013-10-30 15:55:23.250 303 12595.17 240.05 54693.28 88888.00 2013-10-30 15:55:23.375 303 12595.20 240.05 54693.30 88888.00 2013-10-30 15:55:23.500 303 12595.17 240.03 54693.30 88888.00 2013-10-30 15:55:23.625 303 12595.15 240.03 54693.35 88888.00 2013-10-30 15:55:23.750 303 12595.08 240.00 54693.35 88888.00 2013-10-30 15:55:23.875 303 12595.00 239.97 54693.38 88888.00 2013-10-30 15:55:24.000 303 12595.05 239.93 54693.38 88888.00 2013-10-30 15:55:24.125 303 12595.05 239.90 54693.35 88888.00 2013-10-30 15:55:24.250 303 12595.00 239.90 54693.40 88888.00 2013-10-30 15:55:24.375 303 12594.98 239.90 54693.45 88888.00 2013-10-30 15:55:24.500 303 12594.83 239.88 54693.47 88888.00 2013-10-30 15:55:24.625 303 12594.77 239.90 54693.50 88888.00 2013-10-30 15:55:24.750 303 12594.73 239.90 54693.50 88888.00 2013-10-30 15:55:24.875 303 12594.62 239.90 54693.55 88888.00 2013-10-30 15:55:25.000 303 12594.52 239.88 54693.57 88888.00 2013-10-30 15:55:25.125 303 12594.42 239.88 54693.60 88888.00 2013-10-30 15:55:25.250 303 12594.27 239.82 54693.62 88888.00 2013-10-30 15:55:25.375 303 12594.25 239.80 54693.62 88888.00 2013-10-30 15:55:25.500 303 12594.27 239.78 54693.65 88888.00 2013-10-30 15:55:25.625 303 12594.20 239.75 54693.68 88888.00 2013-10-30 15:55:25.750 303 12594.12 239.72 54693.70 88888.00 2013-10-30 15:55:25.875 303 12594.00 239.70 54693.70 88888.00 2013-10-30 15:55:26.000 303 12593.95 239.70 54693.72 88888.00 2013-10-30 15:55:26.125 303 12593.92 239.68 54693.78 88888.00 2013-10-30 15:55:26.250 303 12593.83 239.68 54693.80 88888.00 2013-10-30 15:55:26.375 303 12593.75 239.70 54693.82 88888.00 2013-10-30 15:55:26.500 303 12593.65 239.65 54693.85 88888.00 2013-10-30 15:55:26.625 303 12593.62 239.65 54693.90 88888.00 2013-10-30 15:55:26.750 303 12593.62 239.68 54693.93 88888.00 2013-10-30 15:55:26.875 303 12593.55 239.65 54693.90 88888.00 2013-10-30 15:55:27.000 303 12593.52 239.65 54693.90 88888.00 2013-10-30 15:55:27.125 303 12593.48 239.65 54693.95 88888.00 2013-10-30 15:55:27.250 303 12593.38 239.60 54694.00 88888.00 2013-10-30 15:55:27.375 303 12593.38 239.62 54694.00 88888.00 2013-10-30 15:55:27.500 303 12593.33 239.60 54694.00 88888.00 2013-10-30 15:55:27.625 303 12593.25 239.57 54694.05 88888.00 2013-10-30 15:55:27.750 303 12593.20 239.55 54694.10 88888.00 2013-10-30 15:55:27.875 303 12593.30 239.53 54694.12 88888.00 2013-10-30 15:55:28.000 303 12593.30 239.50 54694.15 88888.00 2013-10-30 15:55:28.125 303 12593.25 239.45 54694.18 88888.00 2013-10-30 15:55:28.250 303 12593.12 239.43 54694.18 88888.00 2013-10-30 15:55:28.375 303 12593.10 239.38 54694.15 88888.00 2013-10-30 15:55:28.500 303 12593.10 239.38 54694.18 88888.00 2013-10-30 15:55:28.625 303 12593.12 239.38 54694.20 88888.00 2013-10-30 15:55:28.750 303 12593.12 239.38 54694.25 88888.00 2013-10-30 15:55:28.875 303 12593.10 239.35 54694.25 88888.00 2013-10-30 15:55:29.000 303 12593.12 239.30 54694.25 88888.00 2013-10-30 15:55:29.125 303 12593.10 239.28 54694.28 88888.00 2013-10-30 15:55:29.250 303 12593.15 239.30 54694.30 88888.00 2013-10-30 15:55:29.375 303 12593.20 239.25 54694.32 88888.00 2013-10-30 15:55:29.500 303 12593.20 239.28 54694.32 88888.00 2013-10-30 15:55:29.625 303 12593.12 239.25 54694.35 88888.00 2013-10-30 15:55:29.750 303 12593.12 239.22 54694.38 88888.00 2013-10-30 15:55:29.875 303 12593.15 239.20 54694.38 88888.00 2013-10-30 15:55:30.000 303 12593.08 239.22 54694.38 88888.00 2013-10-30 15:55:30.125 303 12593.12 239.22 54694.38 88888.00 2013-10-30 15:55:30.250 303 12593.15 239.20 54694.43 88888.00 2013-10-30 15:55:30.375 303 12593.15 239.18 54694.45 88888.00 2013-10-30 15:55:30.500 303 12593.17 239.12 54694.47 88888.00 2013-10-30 15:55:30.625 303 12593.17 239.10 54694.47 88888.00 2013-10-30 15:55:30.750 303 12593.15 239.05 54694.47 88888.00 2013-10-30 15:55:30.875 303 12593.15 239.00 54694.47 88888.00 2013-10-30 15:55:31.000 303 12593.12 238.95 54694.50 88888.00 2013-10-30 15:55:31.125 303 12593.10 238.90 54694.53 88888.00 2013-10-30 15:55:31.250 303 12593.05 238.82 54694.57 88888.00 2013-10-30 15:55:31.375 303 12593.05 238.82 54694.57 88888.00 2013-10-30 15:55:31.500 303 12592.98 238.75 54694.60 88888.00 2013-10-30 15:55:31.625 303 12592.95 238.75 54694.62 88888.00 2013-10-30 15:55:31.750 303 12592.90 238.70 54694.62 88888.00 2013-10-30 15:55:31.875 303 12592.88 238.70 54694.68 88888.00 2013-10-30 15:55:32.000 303 12592.90 238.68 54694.65 88888.00 2013-10-30 15:55:32.125 303 12592.83 238.65 54694.68 88888.00 2013-10-30 15:55:32.250 303 12592.80 238.62 54694.70 88888.00 2013-10-30 15:55:32.375 303 12592.83 238.65 54694.72 88888.00 2013-10-30 15:55:32.500 303 12592.75 238.70 54694.75 88888.00 2013-10-30 15:55:32.625 303 12592.70 238.68 54694.75 88888.00 2013-10-30 15:55:32.750 303 12592.62 238.62 54694.75 88888.00 2013-10-30 15:55:32.875 303 12592.62 238.65 54694.78 88888.00 2013-10-30 15:55:33.000 303 12592.67 238.70 54694.80 88888.00 2013-10-30 15:55:33.125 303 12592.65 238.72 54694.85 88888.00 2013-10-30 15:55:33.250 303 12592.60 238.72 54694.88 88888.00 2013-10-30 15:55:33.375 303 12592.52 238.72 54694.88 88888.00 2013-10-30 15:55:33.500 303 12592.38 238.75 54694.90 88888.00 2013-10-30 15:55:33.625 303 12592.30 238.78 54694.93 88888.00 2013-10-30 15:55:33.750 303 12592.23 238.75 54694.93 88888.00 2013-10-30 15:55:33.875 303 12592.10 238.78 54694.95 88888.00 2013-10-30 15:55:34.000 303 12592.00 238.78 54694.97 88888.00 2013-10-30 15:55:34.125 303 12591.90 238.72 54695.00 88888.00 2013-10-30 15:55:34.250 303 12591.70 238.65 54695.00 88888.00 2013-10-30 15:55:34.375 303 12591.60 238.62 54695.03 88888.00 2013-10-30 15:55:34.500 303 12591.55 238.62 54695.05 88888.00 2013-10-30 15:55:34.625 303 12591.48 238.60 54695.10 88888.00 2013-10-30 15:55:34.750 303 12591.30 238.60 54695.12 88888.00 2013-10-30 15:55:34.875 303 12591.20 238.60 54695.15 88888.00 2013-10-30 15:55:35.000 303 12591.12 238.60 54695.15 88888.00 2013-10-30 15:55:35.125 303 12591.08 238.60 54695.15 88888.00 2013-10-30 15:55:35.250 303 12591.02 238.57 54695.15 88888.00 2013-10-30 15:55:35.375 303 12591.05 238.55 54695.15 88888.00 2013-10-30 15:55:35.500 303 12591.05 238.55 54695.18 88888.00 2013-10-30 15:55:35.625 303 12591.02 238.62 54695.20 88888.00 2013-10-30 15:55:35.750 303 12591.02 238.68 54695.20 88888.00 2013-10-30 15:55:35.875 303 12590.95 238.72 54695.20 88888.00 2013-10-30 15:55:36.000 303 12590.85 238.75 54695.20 88888.00 2013-10-30 15:55:36.125 303 12590.80 238.82 54695.25 88888.00 2013-10-30 15:55:36.250 303 12590.67 238.85 54695.28 88888.00 2013-10-30 15:55:36.375 303 12590.60 238.93 54695.28 88888.00 2013-10-30 15:55:36.500 303 12590.45 239.00 54695.30 88888.00 2013-10-30 15:55:36.625 303 12590.35 239.05 54695.32 88888.00 2013-10-30 15:55:36.750 303 12590.27 239.07 54695.32 88888.00 2013-10-30 15:55:36.875 303 12590.15 239.10 54695.40 88888.00 2013-10-30 15:55:37.000 303 12590.02 239.10 54695.40 88888.00 2013-10-30 15:55:37.125 303 12589.88 239.07 54695.40 88888.00 2013-10-30 15:55:37.250 303 12589.70 239.03 54695.40 88888.00 2013-10-30 15:55:37.375 303 12589.65 239.00 54695.40 88888.00 2013-10-30 15:55:37.500 303 12589.58 239.03 54695.47 88888.00 2013-10-30 15:55:37.625 303 12589.58 238.97 54695.47 88888.00 2013-10-30 15:55:37.750 303 12589.50 238.97 54695.47 88888.00 2013-10-30 15:55:37.875 303 12589.45 238.95 54695.53 88888.00 2013-10-30 15:55:38.000 303 12589.35 238.97 54695.55 88888.00 2013-10-30 15:55:38.125 303 12589.30 238.97 54695.60 88888.00 2013-10-30 15:55:38.250 303 12589.25 238.95 54695.60 88888.00 2013-10-30 15:55:38.375 303 12589.17 238.97 54695.60 88888.00 2013-10-30 15:55:38.500 303 12589.17 238.95 54695.62 88888.00 2013-10-30 15:55:38.625 303 12589.17 238.95 54695.62 88888.00 2013-10-30 15:55:38.750 303 12589.10 238.95 54695.62 88888.00 2013-10-30 15:55:38.875 303 12589.02 238.97 54695.65 88888.00 2013-10-30 15:55:39.000 303 12588.92 238.97 54695.65 88888.00 2013-10-30 15:55:39.125 303 12588.80 238.97 54695.65 88888.00 2013-10-30 15:55:39.250 303 12588.77 238.95 54695.70 88888.00 2013-10-30 15:55:39.375 303 12588.83 238.95 54695.72 88888.00 2013-10-30 15:55:39.500 303 12588.80 238.95 54695.75 88888.00 2013-10-30 15:55:39.625 303 12588.75 238.90 54695.75 88888.00 2013-10-30 15:55:39.750 303 12588.67 238.82 54695.75 88888.00 2013-10-30 15:55:39.875 303 12588.62 238.78 54695.80 88888.00 2013-10-30 15:55:40.000 303 12588.62 238.78 54695.82 88888.00 2013-10-30 15:55:40.125 303 12588.60 238.78 54695.85 88888.00 2013-10-30 15:55:40.250 303 12588.52 238.65 54695.82 88888.00 2013-10-30 15:55:40.375 303 12588.62 238.62 54695.80 88888.00 2013-10-30 15:55:40.500 303 12588.67 238.57 54695.85 88888.00 2013-10-30 15:55:40.625 303 12588.58 238.50 54695.88 88888.00 2013-10-30 15:55:40.750 303 12588.52 238.47 54695.93 88888.00 2013-10-30 15:55:40.875 303 12588.55 238.45 54695.93 88888.00 2013-10-30 15:55:41.000 303 12588.50 238.40 54695.93 88888.00 2013-10-30 15:55:41.125 303 12588.38 238.35 54695.90 88888.00 2013-10-30 15:55:41.250 303 12588.35 238.30 54695.95 88888.00 2013-10-30 15:55:41.375 303 12588.35 238.28 54695.97 88888.00 2013-10-30 15:55:41.500 303 12588.35 238.22 54695.97 88888.00 2013-10-30 15:55:41.625 303 12588.38 238.20 54695.97 88888.00 2013-10-30 15:55:41.750 303 12588.38 238.18 54696.00 88888.00 2013-10-30 15:55:41.875 303 12588.35 238.15 54696.03 88888.00 2013-10-30 15:55:42.000 303 12588.33 238.10 54696.05 88888.00 2013-10-30 15:55:42.125 303 12588.33 238.07 54696.07 88888.00 2013-10-30 15:55:42.250 303 12588.27 238.03 54696.07 88888.00 2013-10-30 15:55:42.375 303 12588.30 238.00 54696.10 88888.00 2013-10-30 15:55:42.500 303 12588.25 237.97 54696.10 88888.00 2013-10-30 15:55:42.625 303 12588.25 237.95 54696.12 88888.00 2013-10-30 15:55:42.750 303 12588.33 237.90 54696.07 88888.00 2013-10-30 15:55:42.875 303 12588.35 237.88 54696.07 88888.00 2013-10-30 15:55:43.000 303 12588.45 237.85 54696.10 88888.00 2013-10-30 15:55:43.125 303 12588.50 237.85 54696.15 88888.00 2013-10-30 15:55:43.250 303 12588.52 237.80 54696.15 88888.00 2013-10-30 15:55:43.375 303 12588.58 237.78 54696.12 88888.00 2013-10-30 15:55:43.500 303 12588.58 237.75 54696.12 88888.00 2013-10-30 15:55:43.625 303 12588.55 237.72 54696.12 88888.00 2013-10-30 15:55:43.750 303 12588.60 237.70 54696.12 88888.00 2013-10-30 15:55:43.875 303 12588.60 237.72 54696.15 88888.00 2013-10-30 15:55:44.000 303 12588.65 237.70 54696.18 88888.00 2013-10-30 15:55:44.125 303 12588.67 237.70 54696.18 88888.00 2013-10-30 15:55:44.250 303 12588.62 237.65 54696.18 88888.00 2013-10-30 15:55:44.375 303 12588.62 237.65 54696.15 88888.00 2013-10-30 15:55:44.500 303 12588.70 237.60 54696.15 88888.00 2013-10-30 15:55:44.625 303 12588.73 237.55 54696.12 88888.00 2013-10-30 15:55:44.750 303 12588.70 237.50 54696.15 88888.00 2013-10-30 15:55:44.875 303 12588.65 237.50 54696.18 88888.00 2013-10-30 15:55:45.000 303 12588.58 237.50 54696.15 88888.00 2013-10-30 15:55:45.125 303 12588.60 237.47 54696.12 88888.00 2013-10-30 15:55:45.250 303 12588.77 237.47 54696.12 88888.00 2013-10-30 15:55:45.375 303 12588.85 237.47 54696.18 88888.00 2013-10-30 15:55:45.500 303 12588.88 237.47 54696.12 88888.00 2013-10-30 15:55:45.625 303 12588.88 237.50 54696.12 88888.00 2013-10-30 15:55:45.750 303 12588.88 237.50 54696.07 88888.00 2013-10-30 15:55:45.875 303 12588.90 237.50 54696.07 88888.00 2013-10-30 15:55:46.000 303 12589.02 237.47 54696.05 88888.00 2013-10-30 15:55:46.125 303 12589.05 237.50 54696.05 88888.00 2013-10-30 15:55:46.250 303 12589.05 237.47 54696.05 88888.00 2013-10-30 15:55:46.375 303 12589.10 237.53 54696.05 88888.00 2013-10-30 15:55:46.500 303 12589.17 237.55 54696.05 88888.00 2013-10-30 15:55:46.625 303 12589.23 237.55 54696.03 88888.00 2013-10-30 15:55:46.750 303 12589.27 237.57 54695.97 88888.00 2013-10-30 15:55:46.875 303 12589.30 237.62 54695.97 88888.00 2013-10-30 15:55:47.000 303 12589.33 237.65 54695.95 88888.00 2013-10-30 15:55:47.125 303 12589.40 237.65 54695.97 88888.00 2013-10-30 15:55:47.250 303 12589.42 237.70 54696.00 88888.00 2013-10-30 15:55:47.375 303 12589.45 237.72 54695.95 88888.00 2013-10-30 15:55:47.500 303 12589.50 237.75 54695.93 88888.00 2013-10-30 15:55:47.625 303 12589.48 237.80 54695.90 88888.00 2013-10-30 15:55:47.750 303 12589.52 237.82 54695.90 88888.00 2013-10-30 15:55:47.875 303 12589.58 237.88 54695.90 88888.00 2013-10-30 15:55:48.000 303 12589.60 237.88 54695.85 88888.00 2013-10-30 15:55:48.125 303 12589.62 237.93 54695.88 88888.00 2013-10-30 15:55:48.250 303 12589.62 238.03 54695.85 88888.00 2013-10-30 15:55:48.375 303 12589.62 238.00 54695.82 88888.00 2013-10-30 15:55:48.500 303 12589.60 238.00 54695.80 88888.00 2013-10-30 15:55:48.625 303 12589.58 237.97 54695.78 88888.00 2013-10-30 15:55:48.750 303 12589.60 238.00 54695.75 88888.00 2013-10-30 15:55:48.875 303 12589.73 238.05 54695.75 88888.00 2013-10-30 15:55:49.000 303 12589.83 238.07 54695.72 88888.00 2013-10-30 15:55:49.125 303 12589.80 238.07 54695.72 88888.00 2013-10-30 15:55:49.250 303 12589.80 238.07 54695.72 88888.00 2013-10-30 15:55:49.375 303 12589.85 238.10 54695.72 88888.00 2013-10-30 15:55:49.500 303 12589.88 238.12 54695.72 88888.00 2013-10-30 15:55:49.625 303 12589.92 238.12 54695.70 88888.00 2013-10-30 15:55:49.750 303 12589.92 238.10 54695.68 88888.00 2013-10-30 15:55:49.875 303 12589.98 238.12 54695.65 88888.00 2013-10-30 15:55:50.000 303 12589.98 238.12 54695.62 88888.00 2013-10-30 15:55:50.125 303 12590.00 238.20 54695.65 88888.00 2013-10-30 15:55:50.250 303 12589.92 238.20 54695.65 88888.00 2013-10-30 15:55:50.375 303 12589.95 238.22 54695.65 88888.00 2013-10-30 15:55:50.500 303 12590.00 238.30 54695.62 88888.00 2013-10-30 15:55:50.625 303 12590.05 238.35 54695.60 88888.00 2013-10-30 15:55:50.750 303 12590.05 238.43 54695.57 88888.00 2013-10-30 15:55:50.875 303 12590.08 238.45 54695.60 88888.00 2013-10-30 15:55:51.000 303 12589.98 238.47 54695.57 88888.00 2013-10-30 15:55:51.125 303 12589.90 238.55 54695.55 88888.00 2013-10-30 15:55:51.250 303 12589.88 238.65 54695.57 88888.00 2013-10-30 15:55:51.375 303 12589.95 238.72 54695.55 88888.00 2013-10-30 15:55:51.500 303 12590.05 238.80 54695.57 88888.00 2013-10-30 15:55:51.625 303 12590.10 238.82 54695.57 88888.00 2013-10-30 15:55:51.750 303 12590.08 238.88 54695.55 88888.00 2013-10-30 15:55:51.875 303 12590.08 238.90 54695.55 88888.00 2013-10-30 15:55:52.000 303 12590.10 238.90 54695.50 88888.00 2013-10-30 15:55:52.125 303 12590.12 238.95 54695.50 88888.00 2013-10-30 15:55:52.250 303 12590.05 239.00 54695.47 88888.00 2013-10-30 15:55:52.375 303 12590.12 239.05 54695.47 88888.00 2013-10-30 15:55:52.500 303 12590.12 239.07 54695.45 88888.00 2013-10-30 15:55:52.625 303 12590.15 239.12 54695.43 88888.00 2013-10-30 15:55:52.750 303 12590.17 239.15 54695.40 88888.00 2013-10-30 15:55:52.875 303 12590.17 239.22 54695.43 88888.00 2013-10-30 15:55:53.000 303 12590.25 239.25 54695.38 88888.00 2013-10-30 15:55:53.125 303 12590.30 239.28 54695.38 88888.00 2013-10-30 15:55:53.250 303 12590.30 239.32 54695.38 88888.00 2013-10-30 15:55:53.375 303 12590.25 239.35 54695.40 88888.00 2013-10-30 15:55:53.500 303 12590.17 239.40 54695.40 88888.00 2013-10-30 15:55:53.625 303 12590.10 239.43 54695.40 88888.00 2013-10-30 15:55:53.750 303 12590.10 239.47 54695.40 88888.00 2013-10-30 15:55:53.875 303 12590.02 239.47 54695.38 88888.00 2013-10-30 15:55:54.000 303 12589.95 239.47 54695.35 88888.00 2013-10-30 15:55:54.125 303 12589.90 239.53 54695.35 88888.00 2013-10-30 15:55:54.250 303 12589.83 239.55 54695.35 88888.00 2013-10-30 15:55:54.375 303 12589.83 239.55 54695.38 88888.00 2013-10-30 15:55:54.500 303 12589.77 239.57 54695.38 88888.00 2013-10-30 15:55:54.625 303 12589.67 239.57 54695.38 88888.00 2013-10-30 15:55:54.750 303 12589.65 239.57 54695.38 88888.00 2013-10-30 15:55:54.875 303 12589.70 239.60 54695.35 88888.00 2013-10-30 15:55:55.000 303 12589.67 239.68 54695.32 88888.00 2013-10-30 15:55:55.125 303 12589.65 239.80 54695.32 88888.00 2013-10-30 15:55:55.250 303 12589.60 239.88 54695.35 88888.00 2013-10-30 15:55:55.375 303 12589.58 239.93 54695.35 88888.00 2013-10-30 15:55:55.500 303 12589.50 239.97 54695.32 88888.00 2013-10-30 15:55:55.625 303 12589.48 240.07 54695.32 88888.00 2013-10-30 15:55:55.750 303 12589.42 240.15 54695.32 88888.00 2013-10-30 15:55:55.875 303 12589.33 240.20 54695.38 88888.00 2013-10-30 15:55:56.000 303 12589.23 240.25 54695.35 88888.00 2013-10-30 15:55:56.125 303 12589.20 240.30 54695.35 88888.00 2013-10-30 15:55:56.250 303 12589.02 240.35 54695.35 88888.00 2013-10-30 15:55:56.375 303 12588.98 240.38 54695.35 88888.00 2013-10-30 15:55:56.500 303 12588.90 240.43 54695.35 88888.00 2013-10-30 15:55:56.625 303 12588.83 240.47 54695.35 88888.00 2013-10-30 15:55:56.750 303 12588.83 240.45 54695.32 88888.00 2013-10-30 15:55:56.875 303 12588.77 240.50 54695.32 88888.00 2013-10-30 15:55:57.000 303 12588.65 240.53 54695.32 88888.00 2013-10-30 15:55:57.125 303 12588.62 240.55 54695.32 88888.00 2013-10-30 15:55:57.250 303 12588.65 240.55 54695.32 88888.00 2013-10-30 15:55:57.375 303 12588.67 240.55 54695.30 88888.00 2013-10-30 15:55:57.500 303 12588.58 240.57 54695.28 88888.00 2013-10-30 15:55:57.625 303 12588.52 240.60 54695.28 88888.00 2013-10-30 15:55:57.750 303 12588.55 240.62 54695.28 88888.00 2013-10-30 15:55:57.875 303 12588.60 240.65 54695.28 88888.00 2013-10-30 15:55:58.000 303 12588.67 240.65 54695.25 88888.00 2013-10-30 15:55:58.125 303 12588.73 240.62 54695.22 88888.00 2013-10-30 15:55:58.250 303 12588.75 240.62 54695.22 88888.00 2013-10-30 15:55:58.375 303 12588.85 240.65 54695.22 88888.00 2013-10-30 15:55:58.500 303 12588.92 240.68 54695.18 88888.00 2013-10-30 15:55:58.625 303 12588.92 240.65 54695.18 88888.00 2013-10-30 15:55:58.750 303 12588.98 240.62 54695.15 88888.00 2013-10-30 15:55:58.875 303 12588.98 240.60 54695.15 88888.00 2013-10-30 15:55:59.000 303 12589.02 240.60 54695.12 88888.00 2013-10-30 15:55:59.125 303 12589.08 240.60 54695.15 88888.00 2013-10-30 15:55:59.250 303 12589.12 240.60 54695.12 88888.00 2013-10-30 15:55:59.375 303 12589.12 240.57 54695.10 88888.00 2013-10-30 15:55:59.500 303 12589.23 240.55 54695.07 88888.00 2013-10-30 15:55:59.625 303 12589.27 240.53 54695.05 88888.00 2013-10-30 15:55:59.750 303 12589.35 240.50 54695.03 88888.00 2013-10-30 15:55:59.875 303 12589.42 240.50 54695.03 88888.00 2013-10-30 15:56:00.000 303 12589.45 240.50 54695.03 88888.00 2013-10-30 15:56:00.125 303 12589.50 240.47 54695.03 88888.00 2013-10-30 15:56:00.250 303 12589.60 240.45 54695.00 88888.00 2013-10-30 15:56:00.375 303 12589.73 240.45 54694.97 88888.00 2013-10-30 15:56:00.500 303 12589.77 240.45 54694.97 88888.00 2013-10-30 15:56:00.625 303 12589.83 240.47 54694.95 88888.00 2013-10-30 15:56:00.750 303 12589.90 240.45 54694.93 88888.00 2013-10-30 15:56:00.875 303 12589.98 240.43 54694.90 88888.00 2013-10-30 15:56:01.000 303 12590.08 240.43 54694.85 88888.00 2013-10-30 15:56:01.125 303 12590.15 240.43 54694.82 88888.00 2013-10-30 15:56:01.250 303 12590.27 240.45 54694.82 88888.00 2013-10-30 15:56:01.375 303 12590.42 240.45 54694.80 88888.00 2013-10-30 15:56:01.500 303 12590.50 240.45 54694.78 88888.00 2013-10-30 15:56:01.625 303 12590.65 240.45 54694.78 88888.00 2013-10-30 15:56:01.750 303 12590.70 240.45 54694.78 88888.00 2013-10-30 15:56:01.875 303 12590.77 240.47 54694.75 88888.00 2013-10-30 15:56:02.000 303 12590.88 240.47 54694.75 88888.00 2013-10-30 15:56:02.125 303 12591.00 240.50 54694.75 88888.00 2013-10-30 15:56:02.250 303 12591.05 240.47 54694.72 88888.00 2013-10-30 15:56:02.375 303 12591.12 240.47 54694.68 88888.00 2013-10-30 15:56:02.500 303 12591.17 240.53 54694.68 88888.00 2013-10-30 15:56:02.625 303 12591.23 240.55 54694.65 88888.00 2013-10-30 15:56:02.750 303 12591.25 240.55 54694.65 88888.00 2013-10-30 15:56:02.875 303 12591.27 240.60 54694.62 88888.00 2013-10-30 15:56:03.000 303 12591.35 240.65 54694.57 88888.00 2013-10-30 15:56:03.125 303 12591.48 240.70 54694.57 88888.00 2013-10-30 15:56:03.250 303 12591.58 240.75 54694.55 88888.00 2013-10-30 15:56:03.375 303 12591.70 240.80 54694.55 88888.00 2013-10-30 15:56:03.500 303 12591.70 240.88 54694.53 88888.00 2013-10-30 15:56:03.625 303 12591.70 240.93 54694.50 88888.00 2013-10-30 15:56:03.750 303 12591.73 241.00 54694.50 88888.00 2013-10-30 15:56:03.875 303 12591.75 241.07 54694.53 88888.00 2013-10-30 15:56:04.000 303 12591.88 241.18 54694.47 88888.00 2013-10-30 15:56:04.125 303 12591.92 241.20 54694.45 88888.00 2013-10-30 15:56:04.250 303 12591.90 241.28 54694.43 88888.00 2013-10-30 15:56:04.375 303 12591.98 241.32 54694.43 88888.00 2013-10-30 15:56:04.500 303 12592.02 241.40 54694.43 88888.00 2013-10-30 15:56:04.625 303 12592.00 241.47 54694.43 88888.00 2013-10-30 15:56:04.750 303 12591.98 241.55 54694.43 88888.00 2013-10-30 15:56:04.875 303 12592.00 241.60 54694.40 88888.00 2013-10-30 15:56:05.000 303 12592.00 241.65 54694.40 88888.00 2013-10-30 15:56:05.125 303 12591.95 241.70 54694.40 88888.00 2013-10-30 15:56:05.250 303 12591.88 241.70 54694.40 88888.00 2013-10-30 15:56:05.375 303 12591.95 241.72 54694.38 88888.00 2013-10-30 15:56:05.500 303 12591.98 241.78 54694.38 88888.00 2013-10-30 15:56:05.625 303 12591.98 241.82 54694.38 88888.00 2013-10-30 15:56:05.750 303 12591.92 241.90 54694.38 88888.00 2013-10-30 15:56:05.875 303 12591.90 241.93 54694.38 88888.00 2013-10-30 15:56:06.000 303 12591.92 241.95 54694.35 88888.00 2013-10-30 15:56:06.125 303 12591.95 242.00 54694.35 88888.00 2013-10-30 15:56:06.250 303 12591.92 242.03 54694.35 88888.00 2013-10-30 15:56:06.375 303 12591.95 242.00 54694.32 88888.00 2013-10-30 15:56:06.500 303 12592.00 242.03 54694.32 88888.00 2013-10-30 15:56:06.625 303 12592.08 242.07 54694.32 88888.00 2013-10-30 15:56:06.750 303 12592.02 242.07 54694.30 88888.00 2013-10-30 15:56:06.875 303 12592.02 242.07 54694.32 88888.00 2013-10-30 15:56:07.000 303 12592.08 242.10 54694.30 88888.00 2013-10-30 15:56:07.125 303 12592.12 242.07 54694.30 88888.00 2013-10-30 15:56:07.250 303 12592.17 242.05 54694.30 88888.00 2013-10-30 15:56:07.375 303 12592.23 242.05 54694.28 88888.00 2013-10-30 15:56:07.500 303 12592.30 242.03 54694.25 88888.00 2013-10-30 15:56:07.625 303 12592.35 242.00 54694.25 88888.00 2013-10-30 15:56:07.750 303 12592.38 241.95 54694.25 88888.00 2013-10-30 15:56:07.875 303 12592.45 241.95 54694.22 88888.00 2013-10-30 15:56:08.000 303 12592.52 241.95 54694.22 88888.00 2013-10-30 15:56:08.125 303 12592.62 241.95 54694.22 88888.00 2013-10-30 15:56:08.250 303 12592.67 241.90 54694.22 88888.00 2013-10-30 15:56:08.375 303 12592.73 241.93 54694.20 88888.00 2013-10-30 15:56:08.500 303 12592.80 241.93 54694.18 88888.00 2013-10-30 15:56:08.625 303 12592.85 241.93 54694.18 88888.00 2013-10-30 15:56:08.750 303 12592.88 241.88 54694.15 88888.00 2013-10-30 15:56:08.875 303 12592.95 241.90 54694.15 88888.00 2013-10-30 15:56:09.000 303 12593.05 241.90 54694.15 88888.00 2013-10-30 15:56:09.125 303 12593.12 241.88 54694.15 88888.00 2013-10-30 15:56:09.250 303 12593.20 241.88 54694.12 88888.00 2013-10-30 15:56:09.375 303 12593.23 241.88 54694.12 88888.00 2013-10-30 15:56:09.500 303 12593.23 241.82 54694.10 88888.00 2013-10-30 15:56:09.625 303 12593.25 241.80 54694.10 88888.00 2013-10-30 15:56:09.750 303 12593.33 241.78 54694.07 88888.00 2013-10-30 15:56:09.875 303 12593.48 241.75 54694.07 88888.00 2013-10-30 15:56:10.000 303 12593.58 241.72 54694.03 88888.00 2013-10-30 15:56:10.125 303 12593.65 241.70 54694.05 88888.00 2013-10-30 15:56:10.250 303 12593.75 241.65 54694.05 88888.00 2013-10-30 15:56:10.375 303 12593.83 241.62 54694.05 88888.00 2013-10-30 15:56:10.500 303 12593.88 241.62 54694.07 88888.00 2013-10-30 15:56:10.625 303 12593.98 241.62 54694.05 88888.00 2013-10-30 15:56:10.750 303 12593.98 241.60 54694.05 88888.00 2013-10-30 15:56:10.875 303 12594.02 241.57 54694.07 88888.00 2013-10-30 15:56:11.000 303 12594.08 241.57 54694.03 88888.00 2013-10-30 15:56:11.125 303 12594.12 241.57 54694.03 88888.00 2013-10-30 15:56:11.250 303 12594.20 241.57 54694.03 88888.00 2013-10-30 15:56:11.375 303 12594.35 241.60 54694.00 88888.00 2013-10-30 15:56:11.500 303 12594.35 241.62 54694.03 88888.00 2013-10-30 15:56:11.625 303 12594.35 241.65 54694.00 88888.00 2013-10-30 15:56:11.750 303 12594.38 241.68 54693.95 88888.00 2013-10-30 15:56:11.875 303 12594.45 241.70 54693.97 88888.00 2013-10-30 15:56:12.000 303 12594.52 241.70 54693.95 88888.00 2013-10-30 15:56:12.125 303 12594.55 241.75 54693.95 88888.00 2013-10-30 15:56:12.250 303 12594.55 241.78 54693.93 88888.00 2013-10-30 15:56:12.375 303 12594.65 241.80 54693.93 88888.00 2013-10-30 15:56:12.500 303 12594.70 241.82 54693.93 88888.00 2013-10-30 15:56:12.625 303 12594.83 241.88 54693.90 88888.00 2013-10-30 15:56:12.750 303 12594.92 241.88 54693.90 88888.00 2013-10-30 15:56:12.875 303 12595.00 241.90 54693.88 88888.00 2013-10-30 15:56:13.000 303 12595.05 241.93 54693.88 88888.00 2013-10-30 15:56:13.125 303 12595.08 241.97 54693.88 88888.00 2013-10-30 15:56:13.250 303 12595.12 241.97 54693.85 88888.00 2013-10-30 15:56:13.375 303 12595.17 242.03 54693.85 88888.00 2013-10-30 15:56:13.500 303 12595.20 242.05 54693.85 88888.00 2013-10-30 15:56:13.625 303 12595.25 242.10 54693.82 88888.00 2013-10-30 15:56:13.750 303 12595.30 242.10 54693.82 88888.00 2013-10-30 15:56:13.875 303 12595.38 242.12 54693.78 88888.00 2013-10-30 15:56:14.000 303 12595.40 242.15 54693.78 88888.00 2013-10-30 15:56:14.125 303 12595.42 242.20 54693.78 88888.00 2013-10-30 15:56:14.250 303 12595.45 242.18 54693.78 88888.00 2013-10-30 15:56:14.375 303 12595.52 242.25 54693.80 88888.00 2013-10-30 15:56:14.500 303 12595.52 242.25 54693.80 88888.00 2013-10-30 15:56:14.625 303 12595.60 242.28 54693.80 88888.00 2013-10-30 15:56:14.750 303 12595.60 242.28 54693.78 88888.00 2013-10-30 15:56:14.875 303 12595.60 242.28 54693.75 88888.00 2013-10-30 15:56:15.000 303 12595.65 242.30 54693.75 88888.00 2013-10-30 15:56:15.125 303 12595.75 242.35 54693.70 88888.00 2013-10-30 15:56:15.250 303 12595.83 242.38 54693.72 88888.00 2013-10-30 15:56:15.375 303 12595.95 242.38 54693.70 88888.00 2013-10-30 15:56:15.500 303 12596.02 242.40 54693.70 88888.00 2013-10-30 15:56:15.625 303 12596.00 242.40 54693.65 88888.00 2013-10-30 15:56:15.750 303 12596.00 242.40 54693.68 88888.00 2013-10-30 15:56:15.875 303 12596.08 242.45 54693.68 88888.00 2013-10-30 15:56:16.000 303 12596.10 242.50 54693.68 88888.00 2013-10-30 15:56:16.125 303 12596.10 242.55 54693.68 88888.00 2013-10-30 15:56:16.250 303 12596.02 242.55 54693.68 88888.00 2013-10-30 15:56:16.375 303 12596.08 242.60 54693.60 88888.00 2013-10-30 15:56:16.500 303 12596.15 242.65 54693.60 88888.00 2013-10-30 15:56:16.625 303 12596.20 242.70 54693.65 88888.00 2013-10-30 15:56:16.750 303 12596.25 242.75 54693.68 88888.00 2013-10-30 15:56:16.875 303 12596.30 242.85 54693.68 88888.00 2013-10-30 15:56:17.000 303 12596.33 242.93 54693.68 88888.00 2013-10-30 15:56:17.125 303 12596.33 242.97 54693.70 88888.00 2013-10-30 15:56:17.250 303 12596.35 243.05 54693.70 88888.00 2013-10-30 15:56:17.375 303 12596.40 243.07 54693.68 88888.00 2013-10-30 15:56:17.500 303 12596.45 243.15 54693.68 88888.00 2013-10-30 15:56:17.625 303 12596.42 243.22 54693.68 88888.00 2013-10-30 15:56:17.750 303 12596.40 243.28 54693.70 88888.00 2013-10-30 15:56:17.875 303 12596.45 243.35 54693.70 88888.00 2013-10-30 15:56:18.000 303 12596.45 243.40 54693.70 88888.00 2013-10-30 15:56:18.125 303 12596.42 243.45 54693.70 88888.00 2013-10-30 15:56:18.250 303 12596.40 243.50 54693.72 88888.00 2013-10-30 15:56:18.375 303 12596.42 243.53 54693.70 88888.00 2013-10-30 15:56:18.500 303 12596.38 243.55 54693.70 88888.00 2013-10-30 15:56:18.625 303 12596.35 243.55 54693.70 88888.00 2013-10-30 15:56:18.750 303 12596.33 243.57 54693.72 88888.00 2013-10-30 15:56:18.875 303 12596.27 243.62 54693.72 88888.00 2013-10-30 15:56:19.000 303 12596.30 243.60 54693.72 88888.00 2013-10-30 15:56:19.125 303 12596.30 243.62 54693.75 88888.00 2013-10-30 15:56:19.250 303 12596.30 243.65 54693.72 88888.00 2013-10-30 15:56:19.375 303 12596.25 243.65 54693.72 88888.00 2013-10-30 15:56:19.500 303 12596.20 243.68 54693.75 88888.00 2013-10-30 15:56:19.625 303 12596.20 243.72 54693.75 88888.00 2013-10-30 15:56:19.750 303 12596.23 243.75 54693.78 88888.00 2013-10-30 15:56:19.875 303 12596.17 243.75 54693.78 88888.00 2013-10-30 15:56:20.000 303 12596.20 243.78 54693.78 88888.00 2013-10-30 15:56:20.125 303 12596.17 243.82 54693.80 88888.00 2013-10-30 15:56:20.250 303 12596.15 243.85 54693.78 88888.00 2013-10-30 15:56:20.375 303 12596.12 243.85 54693.78 88888.00 2013-10-30 15:56:20.500 303 12596.12 243.88 54693.80 88888.00 2013-10-30 15:56:20.625 303 12596.15 243.90 54693.80 88888.00 2013-10-30 15:56:20.750 303 12596.15 243.90 54693.80 88888.00 2013-10-30 15:56:20.875 303 12596.15 243.90 54693.82 88888.00 2013-10-30 15:56:21.000 303 12596.10 243.93 54693.80 88888.00 2013-10-30 15:56:21.125 303 12596.02 243.93 54693.82 88888.00 2013-10-30 15:56:21.250 303 12596.05 243.90 54693.85 88888.00 2013-10-30 15:56:21.375 303 12596.10 243.90 54693.85 88888.00 2013-10-30 15:56:21.500 303 12596.10 243.90 54693.85 88888.00 2013-10-30 15:56:21.625 303 12596.05 243.90 54693.88 88888.00 2013-10-30 15:56:21.750 303 12596.10 243.93 54693.88 88888.00 2013-10-30 15:56:21.875 303 12596.17 243.95 54693.85 88888.00 2013-10-30 15:56:22.000 303 12596.25 243.95 54693.85 88888.00 2013-10-30 15:56:22.125 303 12596.27 243.97 54693.85 88888.00 2013-10-30 15:56:22.250 303 12596.23 243.93 54693.80 88888.00 2013-10-30 15:56:22.375 303 12596.27 243.95 54693.85 88888.00 2013-10-30 15:56:22.500 303 12596.30 243.97 54693.82 88888.00 2013-10-30 15:56:22.625 303 12596.35 243.97 54693.82 88888.00 2013-10-30 15:56:22.750 303 12596.42 244.00 54693.85 88888.00 2013-10-30 15:56:22.875 303 12596.52 244.00 54693.82 88888.00 2013-10-30 15:56:23.000 303 12596.55 244.00 54693.82 88888.00 2013-10-30 15:56:23.125 303 12596.55 244.00 54693.82 88888.00 2013-10-30 15:56:23.250 303 12596.62 244.00 54693.85 88888.00 2013-10-30 15:56:23.375 303 12596.70 244.00 54693.85 88888.00 2013-10-30 15:56:23.500 303 12596.73 243.97 54693.85 88888.00 2013-10-30 15:56:23.625 303 12596.77 243.95 54693.85 88888.00 2013-10-30 15:56:23.750 303 12596.85 243.93 54693.90 88888.00 2013-10-30 15:56:23.875 303 12596.85 243.90 54693.88 88888.00 2013-10-30 15:56:24.000 303 12596.85 243.90 54693.85 88888.00 2013-10-30 15:56:24.125 303 12596.88 243.88 54693.88 88888.00 2013-10-30 15:56:24.250 303 12596.98 243.80 54693.90 88888.00 2013-10-30 15:56:24.375 303 12597.02 243.80 54693.88 88888.00 2013-10-30 15:56:24.500 303 12597.08 243.82 54693.90 88888.00 2013-10-30 15:56:24.625 303 12597.08 243.80 54693.90 88888.00 2013-10-30 15:56:24.750 303 12597.10 243.80 54693.93 88888.00 2013-10-30 15:56:24.875 303 12597.08 243.78 54693.95 88888.00 2013-10-30 15:56:25.000 303 12597.10 243.75 54693.95 88888.00 2013-10-30 15:56:25.125 303 12597.05 243.72 54693.97 88888.00 2013-10-30 15:56:25.250 303 12596.90 243.72 54694.00 88888.00 2013-10-30 15:56:25.375 303 12596.83 243.68 54694.00 88888.00 2013-10-30 15:56:25.500 303 12596.77 243.62 54694.00 88888.00 2013-10-30 15:56:25.625 303 12596.80 243.60 54694.03 88888.00 2013-10-30 15:56:25.750 303 12596.83 243.60 54694.05 88888.00 2013-10-30 15:56:25.875 303 12596.83 243.57 54694.05 88888.00 2013-10-30 15:56:26.000 303 12596.75 243.55 54694.05 88888.00 2013-10-30 15:56:26.125 303 12596.65 243.55 54694.05 88888.00 2013-10-30 15:56:26.250 303 12596.58 243.55 54694.10 88888.00 2013-10-30 15:56:26.375 303 12596.50 243.55 54694.12 88888.00 2013-10-30 15:56:26.500 303 12596.50 243.57 54694.15 88888.00 2013-10-30 15:56:26.625 303 12596.50 243.55 54694.18 88888.00 2013-10-30 15:56:26.750 303 12596.42 243.60 54694.18 88888.00 2013-10-30 15:56:26.875 303 12596.30 243.60 54694.15 88888.00 2013-10-30 15:56:27.000 303 12596.20 243.60 54694.18 88888.00 2013-10-30 15:56:27.125 303 12596.12 243.60 54694.15 88888.00 2013-10-30 15:56:27.250 303 12596.15 243.60 54694.20 88888.00 2013-10-30 15:56:27.375 303 12596.15 243.57 54694.20 88888.00 2013-10-30 15:56:27.500 303 12596.12 243.62 54694.18 88888.00 2013-10-30 15:56:27.625 303 12596.15 243.62 54694.15 88888.00 2013-10-30 15:56:27.750 303 12596.20 243.65 54694.20 88888.00 2013-10-30 15:56:27.875 303 12596.15 243.70 54694.20 88888.00 2013-10-30 15:56:28.000 303 12596.08 243.72 54694.18 88888.00 2013-10-30 15:56:28.125 303 12596.10 243.80 54694.20 88888.00 2013-10-30 15:56:28.250 303 12596.15 243.85 54694.18 88888.00 2013-10-30 15:56:28.375 303 12596.15 243.93 54694.20 88888.00 2013-10-30 15:56:28.500 303 12596.20 243.97 54694.20 88888.00 2013-10-30 15:56:28.625 303 12596.17 244.00 54694.22 88888.00 2013-10-30 15:56:28.750 303 12596.10 244.03 54694.22 88888.00 2013-10-30 15:56:28.875 303 12596.08 244.03 54694.22 88888.00 2013-10-30 15:56:29.000 303 12596.08 244.05 54694.22 88888.00 2013-10-30 15:56:29.125 303 12596.05 244.03 54694.25 88888.00 2013-10-30 15:56:29.250 303 12596.00 244.03 54694.25 88888.00 2013-10-30 15:56:29.375 303 12596.02 244.00 54694.25 88888.00 2013-10-30 15:56:29.500 303 12596.02 244.00 54694.28 88888.00 2013-10-30 15:56:29.625 303 12596.08 244.00 54694.28 88888.00 2013-10-30 15:56:29.750 303 12596.00 243.97 54694.28 88888.00 2013-10-30 15:56:29.875 303 12595.98 243.97 54694.28 88888.00 2013-10-30 15:56:30.000 303 12595.95 243.95 54694.25 88888.00 2013-10-30 15:56:30.125 303 12595.85 243.93 54694.28 88888.00 2013-10-30 15:56:30.250 303 12595.80 243.90 54694.28 88888.00 2013-10-30 15:56:30.375 303 12595.85 243.93 54694.30 88888.00 2013-10-30 15:56:30.500 303 12595.83 243.93 54694.28 88888.00 2013-10-30 15:56:30.625 303 12595.88 243.90 54694.28 88888.00 2013-10-30 15:56:30.750 303 12595.90 243.88 54694.28 88888.00 2013-10-30 15:56:30.875 303 12595.88 243.88 54694.30 88888.00 2013-10-30 15:56:31.000 303 12595.92 243.90 54694.28 88888.00 2013-10-30 15:56:31.125 303 12595.92 243.90 54694.28 88888.00 2013-10-30 15:56:31.250 303 12595.95 243.88 54694.30 88888.00 2013-10-30 15:56:31.375 303 12595.98 243.88 54694.32 88888.00 2013-10-30 15:56:31.500 303 12595.95 243.82 54694.30 88888.00 2013-10-30 15:56:31.625 303 12595.98 243.82 54694.30 88888.00 2013-10-30 15:56:31.750 303 12595.98 243.82 54694.30 88888.00 2013-10-30 15:56:31.875 303 12596.00 243.85 54694.30 88888.00 2013-10-30 15:56:32.000 303 12596.00 243.85 54694.32 88888.00 2013-10-30 15:56:32.125 303 12596.02 243.88 54694.32 88888.00 2013-10-30 15:56:32.250 303 12596.00 243.90 54694.32 88888.00 2013-10-30 15:56:32.375 303 12596.02 243.90 54694.35 88888.00 2013-10-30 15:56:32.500 303 12596.08 243.93 54694.35 88888.00 2013-10-30 15:56:32.625 303 12596.12 243.97 54694.35 88888.00 2013-10-30 15:56:32.750 303 12596.08 243.97 54694.35 88888.00 2013-10-30 15:56:32.875 303 12596.02 244.00 54694.35 88888.00 2013-10-30 15:56:33.000 303 12596.02 244.00 54694.32 88888.00 2013-10-30 15:56:33.125 303 12596.08 244.00 54694.35 88888.00 2013-10-30 15:56:33.250 303 12596.10 244.03 54694.38 88888.00 2013-10-30 15:56:33.375 303 12596.08 244.03 54694.40 88888.00 2013-10-30 15:56:33.500 303 12596.00 244.03 54694.40 88888.00 2013-10-30 15:56:33.625 303 12595.98 244.05 54694.43 88888.00 2013-10-30 15:56:33.750 303 12595.98 244.03 54694.45 88888.00 2013-10-30 15:56:33.875 303 12596.02 244.03 54694.45 88888.00 2013-10-30 15:56:34.000 303 12596.02 244.00 54694.43 88888.00 2013-10-30 15:56:34.125 303 12596.02 244.00 54694.47 88888.00 2013-10-30 15:56:34.250 303 12595.98 244.00 54694.50 88888.00 2013-10-30 15:56:34.375 303 12595.95 244.03 54694.50 88888.00 2013-10-30 15:56:34.500 303 12595.90 244.00 54694.50 88888.00 2013-10-30 15:56:34.625 303 12595.90 244.00 54694.50 88888.00 2013-10-30 15:56:34.750 303 12595.80 243.95 54694.53 88888.00 2013-10-30 15:56:34.875 303 12595.65 243.93 54694.55 88888.00 2013-10-30 15:56:35.000 303 12595.58 243.90 54694.57 88888.00 2013-10-30 15:56:35.125 303 12595.58 243.90 54694.62 88888.00 2013-10-30 15:56:35.250 303 12595.55 243.93 54694.68 88888.00 2013-10-30 15:56:35.375 303 12595.48 243.93 54694.68 88888.00 2013-10-30 15:56:35.500 303 12595.40 243.88 54694.70 88888.00 2013-10-30 15:56:35.625 303 12595.33 243.82 54694.70 88888.00 2013-10-30 15:56:35.750 303 12595.33 243.82 54694.68 88888.00 2013-10-30 15:56:35.875 303 12595.27 243.80 54694.72 88888.00 2013-10-30 15:56:36.000 303 12595.23 243.78 54694.72 88888.00 2013-10-30 15:56:36.125 303 12595.17 243.75 54694.75 88888.00 2013-10-30 15:56:36.250 303 12595.17 243.72 54694.80 88888.00 2013-10-30 15:56:36.375 303 12595.17 243.72 54694.80 88888.00 2013-10-30 15:56:36.500 303 12595.08 243.75 54694.80 88888.00 2013-10-30 15:56:36.625 303 12595.05 243.78 54694.82 88888.00 2013-10-30 15:56:36.750 303 12594.98 243.78 54694.88 88888.00 2013-10-30 15:56:36.875 303 12594.92 243.78 54694.93 88888.00 2013-10-30 15:56:37.000 303 12594.90 243.78 54694.95 88888.00 2013-10-30 15:56:37.125 303 12594.83 243.72 54694.97 88888.00 2013-10-30 15:56:37.250 303 12594.67 243.72 54695.00 88888.00 2013-10-30 15:56:37.375 303 12594.52 243.70 54695.03 88888.00 2013-10-30 15:56:37.500 303 12594.45 243.70 54695.03 88888.00 2013-10-30 15:56:37.625 303 12594.45 243.70 54695.07 88888.00 2013-10-30 15:56:37.750 303 12594.40 243.68 54695.10 88888.00 2013-10-30 15:56:37.875 303 12594.35 243.68 54695.12 88888.00 2013-10-30 15:56:38.000 303 12594.27 243.65 54695.12 88888.00 2013-10-30 15:56:38.125 303 12594.25 243.62 54695.18 88888.00 2013-10-30 15:56:38.250 303 12594.17 243.60 54695.20 88888.00 2013-10-30 15:56:38.375 303 12594.10 243.57 54695.20 88888.00 2013-10-30 15:56:38.500 303 12594.02 243.57 54695.22 88888.00 2013-10-30 15:56:38.625 303 12593.95 243.50 54695.22 88888.00 2013-10-30 15:56:38.750 303 12593.95 243.47 54695.28 88888.00 2013-10-30 15:56:38.875 303 12593.92 243.45 54695.28 88888.00 2013-10-30 15:56:39.000 303 12593.88 243.40 54695.25 88888.00 2013-10-30 15:56:39.125 303 12593.90 243.35 54695.28 88888.00 2013-10-30 15:56:39.250 303 12593.83 243.28 54695.32 88888.00 2013-10-30 15:56:39.375 303 12593.85 243.25 54695.35 88888.00 2013-10-30 15:56:39.500 303 12593.83 243.22 54695.38 88888.00 2013-10-30 15:56:39.625 303 12593.80 243.20 54695.38 88888.00 2013-10-30 15:56:39.750 303 12593.75 243.15 54695.40 88888.00 2013-10-30 15:56:39.875 303 12593.65 243.05 54695.43 88888.00 2013-10-30 15:56:40.000 303 12593.52 243.00 54695.45 88888.00 2013-10-30 15:56:40.125 303 12593.52 243.03 54695.45 88888.00 2013-10-30 15:56:40.250 303 12593.58 243.03 54695.53 88888.00 2013-10-30 15:56:40.375 303 12593.58 243.03 54695.53 88888.00 2013-10-30 15:56:40.500 303 12593.48 242.97 54695.50 88888.00 2013-10-30 15:56:40.625 303 12593.42 242.93 54695.57 88888.00 2013-10-30 15:56:40.750 303 12593.40 242.88 54695.57 88888.00 2013-10-30 15:56:40.875 303 12593.33 242.93 54695.57 88888.00 2013-10-30 15:56:41.000 303 12593.40 242.95 54695.57 88888.00 2013-10-30 15:56:41.125 303 12593.42 242.95 54695.60 88888.00 2013-10-30 15:56:41.250 303 12593.40 242.93 54695.62 88888.00 2013-10-30 15:56:41.375 303 12593.42 242.93 54695.60 88888.00 2013-10-30 15:56:41.500 303 12593.40 242.88 54695.62 88888.00 2013-10-30 15:56:41.625 303 12593.50 242.90 54695.65 88888.00 2013-10-30 15:56:41.750 303 12593.52 242.90 54695.62 88888.00 2013-10-30 15:56:41.875 303 12593.48 242.88 54695.62 88888.00 2013-10-30 15:56:42.000 303 12593.50 242.88 54695.60 88888.00 2013-10-30 15:56:42.125 303 12593.52 242.90 54695.62 88888.00 2013-10-30 15:56:42.250 303 12593.48 242.88 54695.62 88888.00 2013-10-30 15:56:42.375 303 12593.45 242.85 54695.62 88888.00 2013-10-30 15:56:42.500 303 12593.48 242.82 54695.62 88888.00 2013-10-30 15:56:42.625 303 12593.55 242.80 54695.62 88888.00 2013-10-30 15:56:42.750 303 12593.55 242.82 54695.62 88888.00 2013-10-30 15:56:42.875 303 12593.58 242.82 54695.62 88888.00 2013-10-30 15:56:43.000 303 12593.58 242.82 54695.65 88888.00 2013-10-30 15:56:43.125 303 12593.55 242.85 54695.65 88888.00 2013-10-30 15:56:43.250 303 12593.58 242.88 54695.68 88888.00 2013-10-30 15:56:43.375 303 12593.65 242.88 54695.68 88888.00 2013-10-30 15:56:43.500 303 12593.67 242.90 54695.68 88888.00 2013-10-30 15:56:43.625 303 12593.65 242.90 54695.68 88888.00 2013-10-30 15:56:43.750 303 12593.65 242.93 54695.65 88888.00 2013-10-30 15:56:43.875 303 12593.70 242.95 54695.68 88888.00 2013-10-30 15:56:44.000 303 12593.73 242.97 54695.65 88888.00 2013-10-30 15:56:44.125 303 12593.65 243.00 54695.68 88888.00 2013-10-30 15:56:44.250 303 12593.62 243.05 54695.70 88888.00 2013-10-30 15:56:44.375 303 12593.65 243.10 54695.70 88888.00 2013-10-30 15:56:44.500 303 12593.70 243.15 54695.70 88888.00 2013-10-30 15:56:44.625 303 12593.77 243.20 54695.68 88888.00 2013-10-30 15:56:44.750 303 12593.73 243.28 54695.68 88888.00 2013-10-30 15:56:44.875 303 12593.70 243.35 54695.70 88888.00 2013-10-30 15:56:45.000 303 12593.70 243.38 54695.68 88888.00 2013-10-30 15:56:45.125 303 12593.65 243.45 54695.70 88888.00 2013-10-30 15:56:45.250 303 12593.58 243.55 54695.72 88888.00 2013-10-30 15:56:45.375 303 12593.58 243.60 54695.72 88888.00 2013-10-30 15:56:45.500 303 12593.55 243.62 54695.70 88888.00 2013-10-30 15:56:45.625 303 12593.48 243.65 54695.68 88888.00 2013-10-30 15:56:45.750 303 12593.42 243.70 54695.68 88888.00 2013-10-30 15:56:45.875 303 12593.40 243.75 54695.68 88888.00 2013-10-30 15:56:46.000 303 12593.35 243.80 54695.68 88888.00 2013-10-30 15:56:46.125 303 12593.35 243.85 54695.70 88888.00 2013-10-30 15:56:46.250 303 12593.30 243.90 54695.70 88888.00 2013-10-30 15:56:46.375 303 12593.35 243.97 54695.70 88888.00 2013-10-30 15:56:46.500 303 12593.40 243.97 54695.72 88888.00 2013-10-30 15:56:46.625 303 12593.40 243.97 54695.68 88888.00 2013-10-30 15:56:46.750 303 12593.42 244.05 54695.68 88888.00 2013-10-30 15:56:46.875 303 12593.38 244.10 54695.68 88888.00 2013-10-30 15:56:47.000 303 12593.45 244.12 54695.62 88888.00 2013-10-30 15:56:47.125 303 12593.50 244.18 54695.68 88888.00 2013-10-30 15:56:47.250 303 12593.50 244.25 54695.68 88888.00 2013-10-30 15:56:47.375 303 12593.48 244.28 54695.68 88888.00 2013-10-30 15:56:47.500 303 12593.50 244.35 54695.70 88888.00 2013-10-30 15:56:47.625 303 12593.52 244.38 54695.70 88888.00 2013-10-30 15:56:47.750 303 12593.52 244.43 54695.68 88888.00 2013-10-30 15:56:47.875 303 12593.52 244.43 54695.68 88888.00 2013-10-30 15:56:48.000 303 12593.48 244.45 54695.68 88888.00 2013-10-30 15:56:48.125 303 12593.45 244.47 54695.68 88888.00 2013-10-30 15:56:48.250 303 12593.40 244.47 54695.68 88888.00 2013-10-30 15:56:48.375 303 12593.48 244.47 54695.65 88888.00 2013-10-30 15:56:48.500 303 12593.50 244.47 54695.65 88888.00 2013-10-30 15:56:48.625 303 12593.48 244.53 54695.65 88888.00 2013-10-30 15:56:48.750 303 12593.45 244.55 54695.65 88888.00 2013-10-30 15:56:48.875 303 12593.45 244.55 54695.65 88888.00 2013-10-30 15:56:49.000 303 12593.48 244.60 54695.65 88888.00 2013-10-30 15:56:49.125 303 12593.48 244.60 54695.65 88888.00 2013-10-30 15:56:49.250 303 12593.45 244.60 54695.68 88888.00 2013-10-30 15:56:49.375 303 12593.45 244.62 54695.68 88888.00 2013-10-30 15:56:49.500 303 12593.50 244.65 54695.65 88888.00 2013-10-30 15:56:49.625 303 12593.60 244.65 54695.65 88888.00 2013-10-30 15:56:49.750 303 12593.62 244.68 54695.62 88888.00 2013-10-30 15:56:49.875 303 12593.62 244.70 54695.62 88888.00 2013-10-30 15:56:50.000 303 12593.55 244.70 54695.62 88888.00 2013-10-30 15:56:50.125 303 12593.50 244.72 54695.65 88888.00 2013-10-30 15:56:50.250 303 12593.52 244.70 54695.68 88888.00 2013-10-30 15:56:50.375 303 12593.58 244.72 54695.68 88888.00 2013-10-30 15:56:50.500 303 12593.60 244.75 54695.68 88888.00 2013-10-30 15:56:50.625 303 12593.58 244.72 54695.70 88888.00 2013-10-30 15:56:50.750 303 12593.55 244.72 54695.68 88888.00 2013-10-30 15:56:50.875 303 12593.52 244.72 54695.70 88888.00 2013-10-30 15:56:51.000 303 12593.60 244.72 54695.70 88888.00 2013-10-30 15:56:51.125 303 12593.62 244.72 54695.68 88888.00 2013-10-30 15:56:51.250 303 12593.55 244.70 54695.68 88888.00 2013-10-30 15:56:51.375 303 12593.58 244.70 54695.68 88888.00 2013-10-30 15:56:51.500 303 12593.60 244.68 54695.68 88888.00 2013-10-30 15:56:51.625 303 12593.62 244.68 54695.68 88888.00 2013-10-30 15:56:51.750 303 12593.62 244.65 54695.68 88888.00 2013-10-30 15:56:51.875 303 12593.58 244.65 54695.68 88888.00 2013-10-30 15:56:52.000 303 12593.55 244.65 54695.68 88888.00 2013-10-30 15:56:52.125 303 12593.60 244.70 54695.70 88888.00 2013-10-30 15:56:52.250 303 12593.65 244.78 54695.68 88888.00 2013-10-30 15:56:52.375 303 12593.67 244.78 54695.68 88888.00 2013-10-30 15:56:52.500 303 12593.70 244.80 54695.68 88888.00 2013-10-30 15:56:52.625 303 12593.73 244.82 54695.68 88888.00 2013-10-30 15:56:52.750 303 12593.80 244.82 54695.65 88888.00 2013-10-30 15:56:52.875 303 12593.77 244.85 54695.68 88888.00 2013-10-30 15:56:53.000 303 12593.77 244.85 54695.65 88888.00 2013-10-30 15:56:53.125 303 12593.83 244.90 54695.65 88888.00 2013-10-30 15:56:53.250 303 12593.83 244.97 54695.65 88888.00 2013-10-30 15:56:53.375 303 12593.88 244.97 54695.62 88888.00 2013-10-30 15:56:53.500 303 12593.90 245.00 54695.62 88888.00 2013-10-30 15:56:53.625 303 12593.92 244.97 54695.62 88888.00 2013-10-30 15:56:53.750 303 12593.95 244.97 54695.60 88888.00 2013-10-30 15:56:53.875 303 12593.98 245.03 54695.57 88888.00 2013-10-30 15:56:54.000 303 12594.02 245.03 54695.55 88888.00 2013-10-30 15:56:54.125 303 12594.10 245.05 54695.55 88888.00 2013-10-30 15:56:54.250 303 12594.10 245.05 54695.55 88888.00 2013-10-30 15:56:54.375 303 12594.15 245.05 54695.53 88888.00 2013-10-30 15:56:54.500 303 12594.23 245.07 54695.53 88888.00 2013-10-30 15:56:54.625 303 12594.33 245.10 54695.50 88888.00 2013-10-30 15:56:54.750 303 12594.33 245.12 54695.50 88888.00 2013-10-30 15:56:54.875 303 12594.38 245.15 54695.47 88888.00 2013-10-30 15:56:55.000 303 12594.48 245.18 54695.47 88888.00 2013-10-30 15:56:55.125 303 12594.52 245.22 54695.47 88888.00 2013-10-30 15:56:55.250 303 12594.52 245.25 54695.45 88888.00 2013-10-30 15:56:55.375 303 12594.62 245.32 54695.43 88888.00 2013-10-30 15:56:55.500 303 12594.70 245.43 54695.43 88888.00 2013-10-30 15:56:55.625 303 12594.75 245.50 54695.38 88888.00 2013-10-30 15:56:55.750 303 12594.75 245.55 54695.38 88888.00 2013-10-30 15:56:55.875 303 12594.73 245.60 54695.38 88888.00 2013-10-30 15:56:56.000 303 12594.77 245.68 54695.35 88888.00 2013-10-30 15:56:56.125 303 12594.92 245.75 54695.30 88888.00 2013-10-30 15:56:56.250 303 12594.98 245.82 54695.30 88888.00 2013-10-30 15:56:56.375 303 12595.02 245.88 54695.28 88888.00 2013-10-30 15:56:56.500 303 12595.08 245.93 54695.22 88888.00 2013-10-30 15:56:56.625 303 12595.15 246.00 54695.22 88888.00 2013-10-30 15:56:56.750 303 12595.23 246.07 54695.22 88888.00 2013-10-30 15:56:56.875 303 12595.25 246.12 54695.20 88888.00 2013-10-30 15:56:57.000 303 12595.27 246.15 54695.18 88888.00 2013-10-30 15:56:57.125 303 12595.35 246.18 54695.18 88888.00 2013-10-30 15:56:57.250 303 12595.40 246.25 54695.15 88888.00 2013-10-30 15:56:57.375 303 12595.45 246.28 54695.12 88888.00 2013-10-30 15:56:57.500 303 12595.55 246.32 54695.12 88888.00 2013-10-30 15:56:57.625 303 12595.65 246.38 54695.10 88888.00 2013-10-30 15:56:57.750 303 12595.73 246.38 54695.03 88888.00 2013-10-30 15:56:57.875 303 12595.80 246.43 54695.00 88888.00 2013-10-30 15:56:58.000 303 12595.77 246.47 54694.97 88888.00 2013-10-30 15:56:58.125 303 12595.80 246.50 54694.97 88888.00 2013-10-30 15:56:58.250 303 12595.83 246.57 54694.97 88888.00 2013-10-30 15:56:58.375 303 12595.88 246.57 54694.95 88888.00 2013-10-30 15:56:58.500 303 12595.95 246.60 54694.95 88888.00 2013-10-30 15:56:58.625 303 12596.00 246.62 54694.90 88888.00 2013-10-30 15:56:58.750 303 12596.00 246.68 54694.88 88888.00 2013-10-30 15:56:58.875 303 12596.08 246.68 54694.88 88888.00 2013-10-30 15:56:59.000 303 12596.12 246.68 54694.85 88888.00 2013-10-30 15:56:59.125 303 12596.15 246.68 54694.85 88888.00 2013-10-30 15:56:59.250 303 12596.12 246.68 54694.88 88888.00 2013-10-30 15:56:59.375 303 12596.10 246.68 54694.82 88888.00 2013-10-30 15:56:59.500 303 12596.12 246.68 54694.85 88888.00 2013-10-30 15:56:59.625 303 12596.15 246.70 54694.85 88888.00 2013-10-30 15:56:59.750 303 12596.17 246.72 54694.85 88888.00 2013-10-30 15:56:59.875 303 12596.23 246.70 54694.85 88888.00 2013-10-30 15:57:00.000 303 12596.25 246.68 54694.82 88888.00 2013-10-30 15:57:00.125 303 12596.25 246.68 54694.80 88888.00 2013-10-30 15:57:00.250 303 12596.25 246.68 54694.80 88888.00 2013-10-30 15:57:00.375 303 12596.33 246.68 54694.78 88888.00 2013-10-30 15:57:00.500 303 12596.33 246.68 54694.78 88888.00 2013-10-30 15:57:00.625 303 12596.42 246.70 54694.78 88888.00 2013-10-30 15:57:00.750 303 12596.48 246.70 54694.72 88888.00 2013-10-30 15:57:00.875 303 12596.45 246.70 54694.72 88888.00 2013-10-30 15:57:01.000 303 12596.48 246.72 54694.72 88888.00 2013-10-30 15:57:01.125 303 12596.55 246.78 54694.72 88888.00 2013-10-30 15:57:01.250 303 12596.55 246.78 54694.72 88888.00 2013-10-30 15:57:01.375 303 12596.55 246.78 54694.70 88888.00 2013-10-30 15:57:01.500 303 12596.52 246.75 54694.68 88888.00 2013-10-30 15:57:01.625 303 12596.60 246.72 54694.68 88888.00 2013-10-30 15:57:01.750 303 12596.67 246.70 54694.70 88888.00 2013-10-30 15:57:01.875 303 12596.73 246.70 54694.68 88888.00 2013-10-30 15:57:02.000 303 12596.73 246.65 54694.65 88888.00 2013-10-30 15:57:02.125 303 12596.80 246.62 54694.65 88888.00 2013-10-30 15:57:02.250 303 12596.80 246.57 54694.65 88888.00 2013-10-30 15:57:02.375 303 12596.73 246.55 54694.62 88888.00 2013-10-30 15:57:02.500 303 12596.75 246.55 54694.65 88888.00 2013-10-30 15:57:02.625 303 12596.80 246.53 54694.65 88888.00 2013-10-30 15:57:02.750 303 12596.83 246.45 54694.60 88888.00 2013-10-30 15:57:02.875 303 12596.95 246.38 54694.60 88888.00 2013-10-30 15:57:03.000 303 12596.98 246.32 54694.60 88888.00 2013-10-30 15:57:03.125 303 12597.02 246.28 54694.62 88888.00 2013-10-30 15:57:03.250 303 12597.05 246.22 54694.62 88888.00 2013-10-30 15:57:03.375 303 12597.05 246.18 54694.62 88888.00 2013-10-30 15:57:03.500 303 12596.95 246.12 54694.65 88888.00 2013-10-30 15:57:03.625 303 12596.90 246.07 54694.68 88888.00 2013-10-30 15:57:03.750 303 12596.83 246.05 54694.70 88888.00 2013-10-30 15:57:03.875 303 12596.85 246.00 54694.68 88888.00 2013-10-30 15:57:04.000 303 12596.75 245.93 54694.65 88888.00 2013-10-30 15:57:04.125 303 12596.65 245.88 54694.70 88888.00 2013-10-30 15:57:04.250 303 12596.55 245.85 54694.78 88888.00 2013-10-30 15:57:04.375 303 12596.52 245.82 54694.80 88888.00 2013-10-30 15:57:04.500 303 12596.48 245.80 54694.82 88888.00 2013-10-30 15:57:04.625 303 12596.40 245.78 54694.82 88888.00 2013-10-30 15:57:04.750 303 12596.40 245.78 54694.85 88888.00 2013-10-30 15:57:04.875 303 12596.35 245.80 54694.85 88888.00 2013-10-30 15:57:05.000 303 12596.23 245.80 54694.88 88888.00 2013-10-30 15:57:05.125 303 12596.17 245.80 54694.85 88888.00 2013-10-30 15:57:05.250 303 12596.23 245.75 54694.85 88888.00 2013-10-30 15:57:05.375 303 12596.27 245.78 54694.82 88888.00 2013-10-30 15:57:05.500 303 12596.20 245.82 54694.85 88888.00 2013-10-30 15:57:05.625 303 12596.12 245.82 54694.85 88888.00 2013-10-30 15:57:05.750 303 12596.02 245.85 54694.88 88888.00 2013-10-30 15:57:05.875 303 12596.00 245.90 54694.90 88888.00 2013-10-30 15:57:06.000 303 12596.00 245.95 54694.90 88888.00 2013-10-30 15:57:06.125 303 12595.95 245.97 54694.93 88888.00 2013-10-30 15:57:06.250 303 12595.85 246.10 54694.90 88888.00 2013-10-30 15:57:06.375 303 12595.80 246.18 54694.93 88888.00 2013-10-30 15:57:06.500 303 12595.73 246.22 54694.93 88888.00 2013-10-30 15:57:06.625 303 12595.62 246.28 54694.95 88888.00 2013-10-30 15:57:06.750 303 12595.52 246.32 54694.97 88888.00 2013-10-30 15:57:06.875 303 12595.42 246.32 54694.97 88888.00 2013-10-30 15:57:07.000 303 12595.35 246.28 54694.95 88888.00 2013-10-30 15:57:07.125 303 12595.35 246.28 54694.95 88888.00 2013-10-30 15:57:07.250 303 12595.33 246.28 54694.95 88888.00 2013-10-30 15:57:07.375 303 12595.33 246.28 54694.95 88888.00 2013-10-30 15:57:07.500 303 12595.40 246.28 54694.93 88888.00 2013-10-30 15:57:07.625 303 12595.45 246.30 54694.93 88888.00 2013-10-30 15:57:07.750 303 12595.48 246.25 54694.90 88888.00 2013-10-30 15:57:07.875 303 12595.48 246.18 54694.88 88888.00 2013-10-30 15:57:08.000 303 12595.48 246.18 54694.90 88888.00 2013-10-30 15:57:08.125 303 12595.52 246.15 54694.88 88888.00 2013-10-30 15:57:08.250 303 12595.62 246.12 54694.88 88888.00 2013-10-30 15:57:08.375 303 12595.65 246.10 54694.88 88888.00 2013-10-30 15:57:08.500 303 12595.60 246.10 54694.90 88888.00 2013-10-30 15:57:08.625 303 12595.65 246.10 54694.88 88888.00 2013-10-30 15:57:08.750 303 12595.70 246.15 54694.90 88888.00 2013-10-30 15:57:08.875 303 12595.67 246.15 54694.90 88888.00 2013-10-30 15:57:09.000 303 12595.65 246.18 54694.88 88888.00 2013-10-30 15:57:09.125 303 12595.67 246.18 54694.88 88888.00 2013-10-30 15:57:09.250 303 12595.67 246.20 54694.95 88888.00 2013-10-30 15:57:09.375 303 12595.65 246.20 54694.88 88888.00 2013-10-30 15:57:09.500 303 12595.60 246.25 54694.88 88888.00 2013-10-30 15:57:09.625 303 12595.60 246.28 54694.90 88888.00 2013-10-30 15:57:09.750 303 12595.55 246.35 54694.88 88888.00 2013-10-30 15:57:09.875 303 12595.52 246.38 54694.88 88888.00 2013-10-30 15:57:10.000 303 12595.50 246.35 54694.82 88888.00 2013-10-30 15:57:10.125 303 12595.52 246.32 54694.82 88888.00 2013-10-30 15:57:10.250 303 12595.55 246.35 54694.80 88888.00 2013-10-30 15:57:10.375 303 12595.60 246.35 54694.80 88888.00 2013-10-30 15:57:10.500 303 12595.58 246.35 54694.78 88888.00 2013-10-30 15:57:10.625 303 12595.60 246.32 54694.78 88888.00 2013-10-30 15:57:10.750 303 12595.75 246.35 54694.78 88888.00 2013-10-30 15:57:10.875 303 12595.85 246.32 54694.80 88888.00 2013-10-30 15:57:11.000 303 12595.85 246.28 54694.75 88888.00 2013-10-30 15:57:11.125 303 12595.88 246.25 54694.75 88888.00 2013-10-30 15:57:11.250 303 12595.92 246.22 54694.75 88888.00 2013-10-30 15:57:11.375 303 12595.98 246.25 54694.72 88888.00 2013-10-30 15:57:11.500 303 12596.00 246.25 54694.70 88888.00 2013-10-30 15:57:11.625 303 12595.98 246.25 54694.68 88888.00 2013-10-30 15:57:11.750 303 12596.02 246.25 54694.65 88888.00 2013-10-30 15:57:11.875 303 12596.10 246.28 54694.65 88888.00 2013-10-30 15:57:12.000 303 12596.27 246.30 54694.68 88888.00 2013-10-30 15:57:12.125 303 12596.35 246.30 54694.70 88888.00 2013-10-30 15:57:12.250 303 12596.33 246.30 54694.70 88888.00 2013-10-30 15:57:12.375 303 12596.33 246.30 54694.68 88888.00 2013-10-30 15:57:12.500 303 12596.33 246.32 54694.68 88888.00 2013-10-30 15:57:12.625 303 12596.38 246.32 54694.65 88888.00 2013-10-30 15:57:12.750 303 12596.50 246.35 54694.62 88888.00 2013-10-30 15:57:12.875 303 12596.55 246.35 54694.60 88888.00 2013-10-30 15:57:13.000 303 12596.55 246.35 54694.57 88888.00 2013-10-30 15:57:13.125 303 12596.60 246.38 54694.57 88888.00 2013-10-30 15:57:13.250 303 12596.67 246.40 54694.57 88888.00 2013-10-30 15:57:13.375 303 12596.70 246.40 54694.57 88888.00 2013-10-30 15:57:13.500 303 12596.70 246.40 54694.55 88888.00 2013-10-30 15:57:13.625 303 12596.73 246.40 54694.53 88888.00 2013-10-30 15:57:13.750 303 12596.77 246.43 54694.55 88888.00 2013-10-30 15:57:13.875 303 12596.85 246.47 54694.57 88888.00 2013-10-30 15:57:14.000 303 12596.85 246.47 54694.55 88888.00 2013-10-30 15:57:14.125 303 12596.85 246.55 54694.53 88888.00 2013-10-30 15:57:14.250 303 12596.88 246.60 54694.50 88888.00 2013-10-30 15:57:14.375 303 12596.92 246.60 54694.50 88888.00 2013-10-30 15:57:14.500 303 12596.92 246.60 54694.50 88888.00 2013-10-30 15:57:14.625 303 12597.00 246.68 54694.50 88888.00 2013-10-30 15:57:14.750 303 12597.05 246.72 54694.50 88888.00 2013-10-30 15:57:14.875 303 12597.10 246.72 54694.50 88888.00 2013-10-30 15:57:15.000 303 12597.12 246.72 54694.45 88888.00 2013-10-30 15:57:15.125 303 12597.15 246.75 54694.45 88888.00 2013-10-30 15:57:15.250 303 12597.25 246.78 54694.45 88888.00 2013-10-30 15:57:15.375 303 12597.27 246.78 54694.45 88888.00 2013-10-30 15:57:15.500 303 12597.27 246.78 54694.47 88888.00 2013-10-30 15:57:15.625 303 12597.35 246.78 54694.47 88888.00 2013-10-30 15:57:15.750 303 12597.33 246.78 54694.45 88888.00 2013-10-30 15:57:15.875 303 12597.27 246.78 54694.45 88888.00 2013-10-30 15:57:16.000 303 12597.27 246.72 54694.45 88888.00 2013-10-30 15:57:16.125 303 12597.35 246.75 54694.45 88888.00 2013-10-30 15:57:16.250 303 12597.42 246.72 54694.45 88888.00 2013-10-30 15:57:16.375 303 12597.48 246.75 54694.45 88888.00 2013-10-30 15:57:16.500 303 12597.42 246.75 54694.43 88888.00 2013-10-30 15:57:16.625 303 12597.38 246.72 54694.43 88888.00 2013-10-30 15:57:16.750 303 12597.42 246.70 54694.45 88888.00 2013-10-30 15:57:16.875 303 12597.42 246.70 54694.47 88888.00 2013-10-30 15:57:17.000 303 12597.35 246.65 54694.47 88888.00 2013-10-30 15:57:17.125 303 12597.38 246.65 54694.50 88888.00 2013-10-30 15:57:17.250 303 12597.40 246.60 54694.50 88888.00 2013-10-30 15:57:17.375 303 12597.48 246.57 54694.47 88888.00 2013-10-30 15:57:17.500 303 12597.48 246.53 54694.50 88888.00 2013-10-30 15:57:17.625 303 12597.48 246.50 54694.47 88888.00 2013-10-30 15:57:17.750 303 12597.50 246.47 54694.47 88888.00 2013-10-30 15:57:17.875 303 12597.48 246.47 54694.50 88888.00 2013-10-30 15:57:18.000 303 12597.40 246.43 54694.50 88888.00 2013-10-30 15:57:18.125 303 12597.38 246.40 54694.53 88888.00 2013-10-30 15:57:18.250 303 12597.35 246.35 54694.53 88888.00 2013-10-30 15:57:18.375 303 12597.38 246.40 54694.53 88888.00 2013-10-30 15:57:18.500 303 12597.42 246.40 54694.55 88888.00 2013-10-30 15:57:18.625 303 12597.48 246.40 54694.53 88888.00 2013-10-30 15:57:18.750 303 12597.42 246.43 54694.55 88888.00 2013-10-30 15:57:18.875 303 12597.33 246.43 54694.55 88888.00 2013-10-30 15:57:19.000 303 12597.25 246.45 54694.57 88888.00 2013-10-30 15:57:19.125 303 12597.25 246.45 54694.57 88888.00 2013-10-30 15:57:19.250 303 12597.23 246.45 54694.60 88888.00 2013-10-30 15:57:19.375 303 12597.23 246.45 54694.57 88888.00 2013-10-30 15:57:19.500 303 12597.20 246.40 54694.57 88888.00 2013-10-30 15:57:19.625 303 12597.20 246.40 54694.57 88888.00 2013-10-30 15:57:19.750 303 12597.23 246.38 54694.60 88888.00 2013-10-30 15:57:19.875 303 12597.33 246.30 54694.62 88888.00 2013-10-30 15:57:20.000 303 12597.40 246.22 54694.57 88888.00 2013-10-30 15:57:20.125 303 12597.48 246.18 54694.60 88888.00 2013-10-30 15:57:20.250 303 12597.50 246.10 54694.62 88888.00 2013-10-30 15:57:20.375 303 12597.52 246.07 54694.60 88888.00 2013-10-30 15:57:20.500 303 12597.55 246.03 54694.60 88888.00 2013-10-30 15:57:20.625 303 12597.55 245.95 54694.60 88888.00 2013-10-30 15:57:20.750 303 12597.52 245.93 54694.57 88888.00 2013-10-30 15:57:20.875 303 12597.58 245.90 54694.55 88888.00 2013-10-30 15:57:21.000 303 12597.70 245.88 54694.55 88888.00 2013-10-30 15:57:21.125 303 12597.75 245.82 54694.57 88888.00 2013-10-30 15:57:21.250 303 12597.80 245.80 54694.60 88888.00 2013-10-30 15:57:21.375 303 12597.85 245.80 54694.60 88888.00 2013-10-30 15:57:21.500 303 12597.83 245.75 54694.60 88888.00 2013-10-30 15:57:21.625 303 12597.90 245.70 54694.57 88888.00 2013-10-30 15:57:21.750 303 12597.98 245.65 54694.57 88888.00 2013-10-30 15:57:21.875 303 12598.02 245.68 54694.57 88888.00 2013-10-30 15:57:22.000 303 12598.08 245.68 54694.60 88888.00 2013-10-30 15:57:22.125 303 12598.08 245.68 54694.62 88888.00 2013-10-30 15:57:22.250 303 12598.00 245.68 54694.60 88888.00 2013-10-30 15:57:22.375 303 12598.02 245.68 54694.57 88888.00 2013-10-30 15:57:22.500 303 12598.05 245.68 54694.60 88888.00 2013-10-30 15:57:22.625 303 12598.05 245.70 54694.62 88888.00 2013-10-30 15:57:22.750 303 12598.02 245.70 54694.62 88888.00 2013-10-30 15:57:22.875 303 12598.00 245.70 54694.65 88888.00 2013-10-30 15:57:23.000 303 12598.08 245.65 54694.60 88888.00 2013-10-30 15:57:23.125 303 12598.02 245.70 54694.60 88888.00 2013-10-30 15:57:23.250 303 12598.05 245.75 54694.62 88888.00 2013-10-30 15:57:23.375 303 12598.12 245.75 54694.62 88888.00 2013-10-30 15:57:23.500 303 12598.17 245.80 54694.62 88888.00 2013-10-30 15:57:23.625 303 12598.17 245.82 54694.62 88888.00 2013-10-30 15:57:23.750 303 12598.12 245.85 54694.60 88888.00 2013-10-30 15:57:23.875 303 12598.17 245.90 54694.62 88888.00 2013-10-30 15:57:24.000 303 12598.12 245.97 54694.65 88888.00 2013-10-30 15:57:24.125 303 12598.10 246.00 54694.65 88888.00 2013-10-30 15:57:24.250 303 12598.02 246.00 54694.65 88888.00 2013-10-30 15:57:24.375 303 12598.05 246.00 54694.65 88888.00 2013-10-30 15:57:24.500 303 12598.00 246.00 54694.65 88888.00 2013-10-30 15:57:24.625 303 12597.98 246.05 54694.70 88888.00 2013-10-30 15:57:24.750 303 12597.98 246.10 54694.70 88888.00 2013-10-30 15:57:24.875 303 12597.95 246.07 54694.72 88888.00 2013-10-30 15:57:25.000 303 12597.83 246.05 54694.70 88888.00 2013-10-30 15:57:25.125 303 12597.75 246.05 54694.72 88888.00 2013-10-30 15:57:25.250 303 12597.73 246.03 54694.72 88888.00 2013-10-30 15:57:25.375 303 12597.70 246.03 54694.70 88888.00 2013-10-30 15:57:25.500 303 12597.65 246.03 54694.72 88888.00 2013-10-30 15:57:25.625 303 12597.58 246.03 54694.75 88888.00 2013-10-30 15:57:25.750 303 12597.52 246.05 54694.78 88888.00 2013-10-30 15:57:25.875 303 12597.52 246.10 54694.78 88888.00 2013-10-30 15:57:26.000 303 12597.52 246.10 54694.78 88888.00 2013-10-30 15:57:26.125 303 12597.48 246.07 54694.78 88888.00 2013-10-30 15:57:26.250 303 12597.45 246.05 54694.78 88888.00 2013-10-30 15:57:26.375 303 12597.45 246.07 54694.80 88888.00 2013-10-30 15:57:26.500 303 12597.40 246.03 54694.78 88888.00 2013-10-30 15:57:26.625 303 12597.42 246.05 54694.80 88888.00 2013-10-30 15:57:26.750 303 12597.42 246.05 54694.80 88888.00 2013-10-30 15:57:26.875 303 12597.38 246.07 54694.80 88888.00 2013-10-30 15:57:27.000 303 12597.38 246.07 54694.80 88888.00 2013-10-30 15:57:27.125 303 12597.42 246.10 54694.85 88888.00 2013-10-30 15:57:27.250 303 12597.42 246.10 54694.85 88888.00 2013-10-30 15:57:27.375 303 12597.45 246.12 54694.82 88888.00 2013-10-30 15:57:27.500 303 12597.45 246.12 54694.85 88888.00 2013-10-30 15:57:27.625 303 12597.45 246.12 54694.82 88888.00 2013-10-30 15:57:27.750 303 12597.42 246.18 54694.82 88888.00 2013-10-30 15:57:27.875 303 12597.48 246.20 54694.80 88888.00 2013-10-30 15:57:28.000 303 12597.48 246.22 54694.82 88888.00 2013-10-30 15:57:28.125 303 12597.45 246.22 54694.82 88888.00 2013-10-30 15:57:28.250 303 12597.45 246.20 54694.80 88888.00 2013-10-30 15:57:28.375 303 12597.45 246.25 54694.82 88888.00 2013-10-30 15:57:28.500 303 12597.45 246.30 54694.85 88888.00 2013-10-30 15:57:28.625 303 12597.50 246.35 54694.88 88888.00 2013-10-30 15:57:28.750 303 12597.50 246.35 54694.88 88888.00 2013-10-30 15:57:28.875 303 12597.42 246.35 54694.88 88888.00 2013-10-30 15:57:29.000 303 12597.38 246.35 54694.88 88888.00 2013-10-30 15:57:29.125 303 12597.42 246.32 54694.90 88888.00 2013-10-30 15:57:29.250 303 12597.42 246.30 54694.90 88888.00 2013-10-30 15:57:29.375 303 12597.42 246.30 54694.90 88888.00 2013-10-30 15:57:29.500 303 12597.48 246.25 54694.93 88888.00 2013-10-30 15:57:29.625 303 12597.45 246.22 54694.90 88888.00 2013-10-30 15:57:29.750 303 12597.45 246.22 54694.90 88888.00 2013-10-30 15:57:29.875 303 12597.48 246.20 54694.95 88888.00 2013-10-30 15:57:30.000 303 12597.50 246.18 54694.95 88888.00 2013-10-30 15:57:30.125 303 12597.42 246.18 54695.00 88888.00 2013-10-30 15:57:30.250 303 12597.35 246.15 54695.00 88888.00 2013-10-30 15:57:30.375 303 12597.40 246.15 54694.97 88888.00 2013-10-30 15:57:30.500 303 12597.42 246.20 54695.00 88888.00 2013-10-30 15:57:30.625 303 12597.45 246.20 54694.97 88888.00 2013-10-30 15:57:30.750 303 12597.45 246.20 54695.00 88888.00 2013-10-30 15:57:30.875 303 12597.45 246.20 54695.00 88888.00 2013-10-30 15:57:31.000 303 12597.42 246.20 54695.03 88888.00 2013-10-30 15:57:31.125 303 12597.45 246.20 54695.03 88888.00 2013-10-30 15:57:31.250 303 12597.48 246.22 54695.05 88888.00 2013-10-30 15:57:31.375 303 12597.52 246.22 54695.07 88888.00 2013-10-30 15:57:31.500 303 12597.52 246.20 54695.07 88888.00 2013-10-30 15:57:31.625 303 12597.55 246.15 54695.07 88888.00 2013-10-30 15:57:31.750 303 12597.50 246.15 54695.05 88888.00 2013-10-30 15:57:31.875 303 12597.50 246.12 54695.07 88888.00 2013-10-30 15:57:32.000 303 12597.50 246.10 54695.05 88888.00 2013-10-30 15:57:32.125 303 12597.48 246.07 54695.10 88888.00 2013-10-30 15:57:32.250 303 12597.45 246.05 54695.10 88888.00 2013-10-30 15:57:32.375 303 12597.48 246.05 54695.10 88888.00 2013-10-30 15:57:32.500 303 12597.52 246.03 54695.10 88888.00 2013-10-30 15:57:32.625 303 12597.58 245.97 54695.12 88888.00 2013-10-30 15:57:32.750 303 12597.62 245.97 54695.12 88888.00 2013-10-30 15:57:32.875 303 12597.65 245.95 54695.12 88888.00 2013-10-30 15:57:33.000 303 12597.62 245.95 54695.12 88888.00 2013-10-30 15:57:33.125 303 12597.62 245.93 54695.18 88888.00 2013-10-30 15:57:33.250 303 12597.60 245.90 54695.20 88888.00 2013-10-30 15:57:33.375 303 12597.65 245.93 54695.20 88888.00 2013-10-30 15:57:33.500 303 12597.67 245.88 54695.20 88888.00 2013-10-30 15:57:33.625 303 12597.62 245.82 54695.20 88888.00 2013-10-30 15:57:33.750 303 12597.58 245.82 54695.22 88888.00 2013-10-30 15:57:33.875 303 12597.62 245.85 54695.22 88888.00 2013-10-30 15:57:34.000 303 12597.67 245.82 54695.22 88888.00 2013-10-30 15:57:34.125 303 12597.67 245.82 54695.25 88888.00 2013-10-30 15:57:34.250 303 12597.67 245.78 54695.25 88888.00 2013-10-30 15:57:34.375 303 12597.62 245.75 54695.25 88888.00 2013-10-30 15:57:34.500 303 12597.60 245.75 54695.28 88888.00 2013-10-30 15:57:34.625 303 12597.62 245.75 54695.28 88888.00 2013-10-30 15:57:34.750 303 12597.58 245.75 54695.30 88888.00 2013-10-30 15:57:34.875 303 12597.58 245.72 54695.30 88888.00 2013-10-30 15:57:35.000 303 12597.60 245.70 54695.32 88888.00 2013-10-30 15:57:35.125 303 12597.67 245.70 54695.35 88888.00 2013-10-30 15:57:35.250 303 12597.73 245.68 54695.35 88888.00 2013-10-30 15:57:35.375 303 12597.67 245.65 54695.32 88888.00 2013-10-30 15:57:35.500 303 12597.67 245.65 54695.32 88888.00 2013-10-30 15:57:35.625 303 12597.70 245.60 54695.35 88888.00 2013-10-30 15:57:35.750 303 12597.67 245.57 54695.35 88888.00 2013-10-30 15:57:35.875 303 12597.65 245.57 54695.40 88888.00 2013-10-30 15:57:36.000 303 12597.65 245.57 54695.40 88888.00 2013-10-30 15:57:36.125 303 12597.70 245.57 54695.40 88888.00 2013-10-30 15:57:36.250 303 12597.70 245.57 54695.43 88888.00 2013-10-30 15:57:36.375 303 12597.73 245.60 54695.40 88888.00 2013-10-30 15:57:36.500 303 12597.73 245.60 54695.43 88888.00 2013-10-30 15:57:36.625 303 12597.75 245.62 54695.43 88888.00 2013-10-30 15:57:36.750 303 12597.70 245.62 54695.40 88888.00 2013-10-30 15:57:36.875 303 12597.73 245.68 54695.40 88888.00 2013-10-30 15:57:37.000 303 12597.75 245.70 54695.43 88888.00 2013-10-30 15:57:37.125 303 12597.73 245.68 54695.47 88888.00 2013-10-30 15:57:37.250 303 12597.65 245.70 54695.47 88888.00 2013-10-30 15:57:37.375 303 12597.62 245.72 54695.45 88888.00 2013-10-30 15:57:37.500 303 12597.65 245.72 54695.47 88888.00 2013-10-30 15:57:37.625 303 12597.73 245.75 54695.47 88888.00 2013-10-30 15:57:37.750 303 12597.73 245.75 54695.47 88888.00 2013-10-30 15:57:37.875 303 12597.75 245.75 54695.50 88888.00 2013-10-30 15:57:38.000 303 12597.77 245.75 54695.50 88888.00 2013-10-30 15:57:38.125 303 12597.80 245.78 54695.50 88888.00 2013-10-30 15:57:38.250 303 12597.75 245.80 54695.50 88888.00 2013-10-30 15:57:38.375 303 12597.80 245.85 54695.53 88888.00 2013-10-30 15:57:38.500 303 12597.83 245.88 54695.55 88888.00 2013-10-30 15:57:38.625 303 12597.88 245.93 54695.50 88888.00 2013-10-30 15:57:38.750 303 12597.90 245.93 54695.55 88888.00 2013-10-30 15:57:38.875 303 12597.92 245.97 54695.55 88888.00 2013-10-30 15:57:39.000 303 12597.98 246.05 54695.55 88888.00 2013-10-30 15:57:39.125 303 12598.05 246.12 54695.57 88888.00 2013-10-30 15:57:39.250 303 12597.95 246.18 54695.57 88888.00 2013-10-30 15:57:39.375 303 12597.92 246.20 54695.60 88888.00 2013-10-30 15:57:39.500 303 12597.90 246.25 54695.62 88888.00 2013-10-30 15:57:39.625 303 12597.85 246.25 54695.60 88888.00 2013-10-30 15:57:39.750 303 12597.85 246.25 54695.57 88888.00 2013-10-30 15:57:39.875 303 12597.85 246.28 54695.60 88888.00 2013-10-30 15:57:40.000 303 12597.88 246.30 54695.62 88888.00 2013-10-30 15:57:40.125 303 12597.88 246.30 54695.65 88888.00 2013-10-30 15:57:40.250 303 12597.90 246.28 54695.62 88888.00 2013-10-30 15:57:40.375 303 12597.90 246.30 54695.62 88888.00 2013-10-30 15:57:40.500 303 12597.88 246.35 54695.62 88888.00 2013-10-30 15:57:40.625 303 12597.92 246.35 54695.65 88888.00 2013-10-30 15:57:40.750 303 12597.95 246.35 54695.68 88888.00 2013-10-30 15:57:40.875 303 12598.00 246.35 54695.65 88888.00 2013-10-30 15:57:41.000 303 12597.95 246.35 54695.62 88888.00 2013-10-30 15:57:41.125 303 12597.92 246.35 54695.62 88888.00 2013-10-30 15:57:41.250 303 12597.90 246.43 54695.65 88888.00 2013-10-30 15:57:41.375 303 12597.92 246.45 54695.65 88888.00 2013-10-30 15:57:41.500 303 12597.95 246.50 54695.65 88888.00 2013-10-30 15:57:41.625 303 12597.88 246.53 54695.68 88888.00 2013-10-30 15:57:41.750 303 12597.92 246.55 54695.70 88888.00 2013-10-30 15:57:41.875 303 12597.92 246.60 54695.70 88888.00 2013-10-30 15:57:42.000 303 12597.90 246.60 54695.72 88888.00 2013-10-30 15:57:42.125 303 12597.73 246.62 54695.70 88888.00 2013-10-30 15:57:42.250 303 12597.67 246.68 54695.70 88888.00 2013-10-30 15:57:42.375 303 12597.70 246.70 54695.72 88888.00 2013-10-30 15:57:42.500 303 12597.67 246.75 54695.78 88888.00 2013-10-30 15:57:42.625 303 12597.75 246.78 54695.78 88888.00 2013-10-30 15:57:42.750 303 12597.67 246.82 54695.78 88888.00 2013-10-30 15:57:42.875 303 12597.62 246.80 54695.78 88888.00 2013-10-30 15:57:43.000 303 12597.65 246.82 54695.78 88888.00 2013-10-30 15:57:43.125 303 12597.62 246.88 54695.80 88888.00 2013-10-30 15:57:43.250 303 12597.52 246.90 54695.82 88888.00 2013-10-30 15:57:43.375 303 12597.50 246.90 54695.85 88888.00 2013-10-30 15:57:43.500 303 12597.42 246.93 54695.88 88888.00 2013-10-30 15:57:43.625 303 12597.35 247.00 54695.93 88888.00 2013-10-30 15:57:43.750 303 12597.23 247.00 54695.93 88888.00 2013-10-30 15:57:43.875 303 12597.08 247.00 54695.95 88888.00 2013-10-30 15:57:44.000 303 12596.98 246.97 54695.93 88888.00 2013-10-30 15:57:44.125 303 12596.92 246.95 54695.93 88888.00 2013-10-30 15:57:44.250 303 12596.88 246.95 54695.97 88888.00 2013-10-30 15:57:44.375 303 12596.80 246.95 54696.00 88888.00 2013-10-30 15:57:44.500 303 12596.70 246.97 54696.00 88888.00 2013-10-30 15:57:44.625 303 12596.62 246.97 54696.00 88888.00 2013-10-30 15:57:44.750 303 12596.55 246.97 54696.00 88888.00 2013-10-30 15:57:44.875 303 12596.50 246.97 54696.03 88888.00 2013-10-30 15:57:45.000 303 12596.50 247.00 54696.05 88888.00 2013-10-30 15:57:45.125 303 12596.48 247.03 54696.10 88888.00 2013-10-30 15:57:45.250 303 12596.38 247.03 54696.10 88888.00 2013-10-30 15:57:45.375 303 12596.30 247.03 54696.10 88888.00 2013-10-30 15:57:45.500 303 12596.25 247.03 54696.10 88888.00 2013-10-30 15:57:45.625 303 12596.20 247.00 54696.12 88888.00 2013-10-30 15:57:45.750 303 12596.23 246.97 54696.12 88888.00 2013-10-30 15:57:45.875 303 12596.25 246.97 54696.15 88888.00 2013-10-30 15:57:46.000 303 12596.25 246.93 54696.15 88888.00 2013-10-30 15:57:46.125 303 12596.27 246.85 54696.15 88888.00 2013-10-30 15:57:46.250 303 12596.25 246.80 54696.18 88888.00 2013-10-30 15:57:46.375 303 12596.25 246.78 54696.18 88888.00 2013-10-30 15:57:46.500 303 12596.25 246.75 54696.15 88888.00 2013-10-30 15:57:46.625 303 12596.27 246.70 54696.18 88888.00 2013-10-30 15:57:46.750 303 12596.38 246.70 54696.20 88888.00 2013-10-30 15:57:46.875 303 12596.35 246.70 54696.20 88888.00 2013-10-30 15:57:47.000 303 12596.27 246.70 54696.20 88888.00 2013-10-30 15:57:47.125 303 12596.30 246.68 54696.20 88888.00 2013-10-30 15:57:47.250 303 12596.38 246.65 54696.25 88888.00 2013-10-30 15:57:47.375 303 12596.42 246.60 54696.25 88888.00 2013-10-30 15:57:47.500 303 12596.38 246.57 54696.28 88888.00 2013-10-30 15:57:47.625 303 12596.33 246.55 54696.28 88888.00 2013-10-30 15:57:47.750 303 12596.38 246.50 54696.28 88888.00 2013-10-30 15:57:47.875 303 12596.42 246.45 54696.28 88888.00 2013-10-30 15:57:48.000 303 12596.40 246.40 54696.28 88888.00 2013-10-30 15:57:48.125 303 12596.40 246.38 54696.28 88888.00 2013-10-30 15:57:48.250 303 12596.35 246.35 54696.32 88888.00 2013-10-30 15:57:48.375 303 12596.42 246.30 54696.30 88888.00 2013-10-30 15:57:48.500 303 12596.42 246.28 54696.30 88888.00 2013-10-30 15:57:48.625 303 12596.38 246.22 54696.30 88888.00 2013-10-30 15:57:48.750 303 12596.35 246.15 54696.28 88888.00 2013-10-30 15:57:48.875 303 12596.35 246.10 54696.30 88888.00 2013-10-30 15:57:49.000 303 12596.35 246.07 54696.28 88888.00 2013-10-30 15:57:49.125 303 12596.40 246.03 54696.28 88888.00 2013-10-30 15:57:49.250 303 12596.52 246.00 54696.30 88888.00 2013-10-30 15:57:49.375 303 12596.62 246.00 54696.28 88888.00 2013-10-30 15:57:49.500 303 12596.70 246.03 54696.28 88888.00 2013-10-30 15:57:49.625 303 12596.70 246.03 54696.28 88888.00 2013-10-30 15:57:49.750 303 12596.65 246.03 54696.25 88888.00 2013-10-30 15:57:49.875 303 12596.70 246.05 54696.28 88888.00 2013-10-30 15:57:50.000 303 12596.77 246.07 54696.25 88888.00 2013-10-30 15:57:50.125 303 12596.85 246.10 54696.25 88888.00 2013-10-30 15:57:50.250 303 12596.83 246.12 54696.28 88888.00 2013-10-30 15:57:50.375 303 12596.77 246.18 54696.25 88888.00 2013-10-30 15:57:50.500 303 12596.75 246.20 54696.25 88888.00 2013-10-30 15:57:50.625 303 12596.80 246.22 54696.25 88888.00 2013-10-30 15:57:50.750 303 12596.88 246.28 54696.22 88888.00 2013-10-30 15:57:50.875 303 12596.90 246.28 54696.20 88888.00 2013-10-30 15:57:51.000 303 12596.90 246.32 54696.20 88888.00 2013-10-30 15:57:51.125 303 12596.88 246.38 54696.20 88888.00 2013-10-30 15:57:51.250 303 12596.92 246.43 54696.18 88888.00 2013-10-30 15:57:51.375 303 12597.00 246.45 54696.18 88888.00 2013-10-30 15:57:51.500 303 12597.08 246.53 54696.18 88888.00 2013-10-30 15:57:51.625 303 12597.10 246.53 54696.15 88888.00 2013-10-30 15:57:51.750 303 12597.12 246.55 54696.12 88888.00 2013-10-30 15:57:51.875 303 12597.15 246.57 54696.12 88888.00 2013-10-30 15:57:52.000 303 12597.15 246.62 54696.10 88888.00 2013-10-30 15:57:52.125 303 12597.23 246.65 54696.10 88888.00 2013-10-30 15:57:52.250 303 12597.27 246.72 54696.10 88888.00 2013-10-30 15:57:52.375 303 12597.33 246.80 54696.07 88888.00 2013-10-30 15:57:52.500 303 12597.30 246.80 54696.07 88888.00 2013-10-30 15:57:52.625 303 12597.30 246.82 54696.05 88888.00 2013-10-30 15:57:52.750 303 12597.35 246.85 54696.05 88888.00 2013-10-30 15:57:52.875 303 12597.42 246.88 54696.07 88888.00 2013-10-30 15:57:53.000 303 12597.38 246.90 54696.03 88888.00 2013-10-30 15:57:53.125 303 12597.33 246.93 54696.10 88888.00 2013-10-30 15:57:53.250 303 12597.38 246.93 54696.07 88888.00 2013-10-30 15:57:53.375 303 12597.45 246.95 54696.03 88888.00 2013-10-30 15:57:53.500 303 12597.45 246.97 54696.03 88888.00 2013-10-30 15:57:53.625 303 12597.45 247.00 54696.00 88888.00 2013-10-30 15:57:53.750 303 12597.48 247.03 54695.97 88888.00 2013-10-30 15:57:53.875 303 12597.48 247.05 54695.97 88888.00 2013-10-30 15:57:54.000 303 12597.52 247.10 54695.95 88888.00 2013-10-30 15:57:54.125 303 12597.55 247.12 54695.95 88888.00 2013-10-30 15:57:54.250 303 12597.50 247.18 54695.97 88888.00 2013-10-30 15:57:54.375 303 12597.58 247.20 54695.97 88888.00 2013-10-30 15:57:54.500 303 12597.58 247.20 54695.95 88888.00 2013-10-30 15:57:54.625 303 12597.58 247.22 54695.95 88888.00 2013-10-30 15:57:54.750 303 12597.60 247.25 54695.95 88888.00 2013-10-30 15:57:54.875 303 12597.60 247.30 54695.95 88888.00 2013-10-30 15:57:55.000 303 12597.60 247.30 54695.95 88888.00 2013-10-30 15:57:55.125 303 12597.58 247.28 54695.93 88888.00 2013-10-30 15:57:55.250 303 12597.60 247.25 54695.90 88888.00 2013-10-30 15:57:55.375 303 12597.62 247.28 54695.90 88888.00 2013-10-30 15:57:55.500 303 12597.73 247.30 54695.93 88888.00 2013-10-30 15:57:55.625 303 12597.73 247.30 54695.90 88888.00 2013-10-30 15:57:55.750 303 12597.67 247.30 54695.88 88888.00 2013-10-30 15:57:55.875 303 12597.70 247.32 54695.85 88888.00 2013-10-30 15:57:56.000 303 12597.73 247.35 54695.88 88888.00 2013-10-30 15:57:56.125 303 12597.77 247.38 54695.88 88888.00 2013-10-30 15:57:56.250 303 12597.90 247.40 54695.85 88888.00 2013-10-30 15:57:56.375 303 12598.02 247.47 54695.85 88888.00 2013-10-30 15:57:56.500 303 12598.10 247.50 54695.85 88888.00 2013-10-30 15:57:56.625 303 12598.10 247.53 54695.82 88888.00 2013-10-30 15:57:56.750 303 12598.12 247.50 54695.80 88888.00 2013-10-30 15:57:56.875 303 12598.17 247.53 54695.80 88888.00 2013-10-30 15:57:57.000 303 12598.20 247.53 54695.80 88888.00 2013-10-30 15:57:57.125 303 12598.20 247.57 54695.78 88888.00 2013-10-30 15:57:57.250 303 12598.23 247.57 54695.78 88888.00 2013-10-30 15:57:57.375 303 12598.33 247.60 54695.75 88888.00 2013-10-30 15:57:57.500 303 12598.40 247.57 54695.72 88888.00 2013-10-30 15:57:57.625 303 12598.42 247.57 54695.68 88888.00 2013-10-30 15:57:57.750 303 12598.40 247.60 54695.70 88888.00 2013-10-30 15:57:57.875 303 12598.45 247.60 54695.70 88888.00 2013-10-30 15:57:58.000 303 12598.48 247.60 54695.70 88888.00 2013-10-30 15:57:58.125 303 12598.55 247.57 54695.70 88888.00 2013-10-30 15:57:58.250 303 12598.58 247.50 54695.68 88888.00 2013-10-30 15:57:58.375 303 12598.62 247.47 54695.62 88888.00 2013-10-30 15:57:58.500 303 12598.58 247.47 54695.62 88888.00 2013-10-30 15:57:58.625 303 12598.65 247.47 54695.62 88888.00 2013-10-30 15:57:58.750 303 12598.80 247.47 54695.62 88888.00 2013-10-30 15:57:58.875 303 12598.85 247.47 54695.60 88888.00 2013-10-30 15:57:59.000 303 12598.85 247.45 54695.60 88888.00 2013-10-30 15:57:59.125 303 12598.85 247.43 54695.57 88888.00 2013-10-30 15:57:59.250 303 12598.85 247.45 54695.60 88888.00 2013-10-30 15:57:59.375 303 12598.92 247.43 54695.57 88888.00 2013-10-30 15:57:59.500 303 12598.95 247.43 54695.57 88888.00 2013-10-30 15:57:59.625 303 12599.00 247.43 54695.57 88888.00 2013-10-30 15:57:59.750 303 12599.02 247.40 54695.57 88888.00 2013-10-30 15:57:59.875 303 12599.08 247.38 54695.55 88888.00 2013-10-30 15:58:00.000 303 12599.08 247.43 54695.57 88888.00 2013-10-30 15:58:00.125 303 12599.00 247.38 54695.57 88888.00 2013-10-30 15:58:00.250 303 12599.00 247.35 54695.57 88888.00 2013-10-30 15:58:00.375 303 12599.05 247.32 54695.60 88888.00 2013-10-30 15:58:00.500 303 12599.08 247.30 54695.60 88888.00 2013-10-30 15:58:00.625 303 12599.08 247.30 54695.62 88888.00 2013-10-30 15:58:00.750 303 12599.12 247.30 54695.62 88888.00 2013-10-30 15:58:00.875 303 12599.20 247.28 54695.60 88888.00 2013-10-30 15:58:01.000 303 12599.20 247.22 54695.55 88888.00 2013-10-30 15:58:01.125 303 12599.25 247.20 54695.55 88888.00 2013-10-30 15:58:01.250 303 12599.25 247.20 54695.53 88888.00 2013-10-30 15:58:01.375 303 12599.30 247.20 54695.53 88888.00 2013-10-30 15:58:01.500 303 12599.33 247.18 54695.50 88888.00 2013-10-30 15:58:01.625 303 12599.35 247.12 54695.50 88888.00 2013-10-30 15:58:01.750 303 12599.42 247.12 54695.50 88888.00 2013-10-30 15:58:01.875 303 12599.50 247.10 54695.50 88888.00 2013-10-30 15:58:02.000 303 12599.55 247.07 54695.47 88888.00 2013-10-30 15:58:02.125 303 12599.67 247.07 54695.47 88888.00 2013-10-30 15:58:02.250 303 12599.75 247.05 54695.45 88888.00 2013-10-30 15:58:02.375 303 12599.85 247.03 54695.45 88888.00 2013-10-30 15:58:02.500 303 12599.90 247.00 54695.45 88888.00 2013-10-30 15:58:02.625 303 12599.92 246.97 54695.43 88888.00 2013-10-30 15:58:02.750 303 12600.02 246.95 54695.43 88888.00 2013-10-30 15:58:02.875 303 12600.12 246.95 54695.45 88888.00 2013-10-30 15:58:03.000 303 12600.15 246.90 54695.43 88888.00 2013-10-30 15:58:03.125 303 12600.10 246.90 54695.40 88888.00 2013-10-30 15:58:03.250 303 12600.05 246.85 54695.40 88888.00 2013-10-30 15:58:03.375 303 12600.10 246.88 54695.43 88888.00 2013-10-30 15:58:03.500 303 12600.25 246.82 54695.43 88888.00 2013-10-30 15:58:03.625 303 12600.38 246.80 54695.40 88888.00 2013-10-30 15:58:03.750 303 12600.48 246.78 54695.40 88888.00 2013-10-30 15:58:03.875 303 12600.50 246.72 54695.38 88888.00 2013-10-30 15:58:04.000 303 12600.55 246.70 54695.35 88888.00 2013-10-30 15:58:04.125 303 12600.65 246.70 54695.38 88888.00 2013-10-30 15:58:04.250 303 12600.65 246.65 54695.35 88888.00 2013-10-30 15:58:04.375 303 12600.65 246.65 54695.38 88888.00 2013-10-30 15:58:04.500 303 12600.70 246.62 54695.40 88888.00 2013-10-30 15:58:04.625 303 12600.75 246.57 54695.38 88888.00 2013-10-30 15:58:04.750 303 12600.77 246.57 54695.38 88888.00 2013-10-30 15:58:04.875 303 12600.77 246.57 54695.40 88888.00 2013-10-30 15:58:05.000 303 12600.77 246.55 54695.40 88888.00 2013-10-30 15:58:05.125 303 12600.77 246.60 54695.40 88888.00 2013-10-30 15:58:05.250 303 12600.75 246.62 54695.43 88888.00 2013-10-30 15:58:05.375 303 12600.75 246.65 54695.43 88888.00 2013-10-30 15:58:05.500 303 12600.73 246.68 54695.40 88888.00 2013-10-30 15:58:05.625 303 12600.73 246.70 54695.43 88888.00 2013-10-30 15:58:05.750 303 12600.67 246.72 54695.45 88888.00 2013-10-30 15:58:05.875 303 12600.60 246.78 54695.45 88888.00 2013-10-30 15:58:06.000 303 12600.58 246.82 54695.45 88888.00 2013-10-30 15:58:06.125 303 12600.40 246.85 54695.45 88888.00 2013-10-30 15:58:06.250 303 12600.27 246.88 54695.50 88888.00 2013-10-30 15:58:06.375 303 12600.23 246.88 54695.50 88888.00 2013-10-30 15:58:06.500 303 12600.15 246.85 54695.50 88888.00 2013-10-30 15:58:06.625 303 12600.05 246.88 54695.50 88888.00 2013-10-30 15:58:06.750 303 12600.05 246.88 54695.50 88888.00 2013-10-30 15:58:06.875 303 12600.08 246.85 54695.50 88888.00 2013-10-30 15:58:07.000 303 12600.00 246.80 54695.50 88888.00 2013-10-30 15:58:07.125 303 12599.98 246.80 54695.50 88888.00 2013-10-30 15:58:07.250 303 12600.02 246.75 54695.53 88888.00 2013-10-30 15:58:07.375 303 12600.12 246.75 54695.50 88888.00 2013-10-30 15:58:07.500 303 12600.15 246.75 54695.55 88888.00 2013-10-30 15:58:07.625 303 12600.17 246.75 54695.55 88888.00 2013-10-30 15:58:07.750 303 12600.17 246.72 54695.53 88888.00 2013-10-30 15:58:07.875 303 12600.20 246.70 54695.53 88888.00 2013-10-30 15:58:08.000 303 12600.25 246.65 54695.50 88888.00 2013-10-30 15:58:08.125 303 12600.23 246.62 54695.50 88888.00 2013-10-30 15:58:08.250 303 12600.23 246.60 54695.53 88888.00 2013-10-30 15:58:08.375 303 12600.30 246.60 54695.53 88888.00 2013-10-30 15:58:08.500 303 12600.30 246.60 54695.53 88888.00 2013-10-30 15:58:08.625 303 12600.33 246.57 54695.53 88888.00 2013-10-30 15:58:08.750 303 12600.33 246.55 54695.53 88888.00 2013-10-30 15:58:08.875 303 12600.35 246.50 54695.53 88888.00 2013-10-30 15:58:09.000 303 12600.42 246.50 54695.53 88888.00 2013-10-30 15:58:09.125 303 12600.45 246.50 54695.55 88888.00 2013-10-30 15:58:09.250 303 12600.45 246.50 54695.53 88888.00 2013-10-30 15:58:09.375 303 12600.50 246.47 54695.50 88888.00 2013-10-30 15:58:09.500 303 12600.48 246.50 54695.50 88888.00 2013-10-30 15:58:09.625 303 12600.52 246.47 54695.55 88888.00 2013-10-30 15:58:09.750 303 12600.52 246.45 54695.55 88888.00 2013-10-30 15:58:09.875 303 12600.55 246.45 54695.53 88888.00 2013-10-30 15:58:10.000 303 12600.60 246.43 54695.53 88888.00 2013-10-30 15:58:10.125 303 12600.62 246.43 54695.50 88888.00 2013-10-30 15:58:10.250 303 12600.67 246.40 54695.55 88888.00 2013-10-30 15:58:10.375 303 12600.73 246.38 54695.53 88888.00 2013-10-30 15:58:10.500 303 12600.70 246.40 54695.50 88888.00 2013-10-30 15:58:10.625 303 12600.67 246.38 54695.50 88888.00 2013-10-30 15:58:10.750 303 12600.70 246.35 54695.53 88888.00 2013-10-30 15:58:10.875 303 12600.75 246.35 54695.50 88888.00 2013-10-30 15:58:11.000 303 12600.75 246.35 54695.50 88888.00 2013-10-30 15:58:11.125 303 12600.73 246.35 54695.53 88888.00 2013-10-30 15:58:11.250 303 12600.70 246.30 54695.55 88888.00 2013-10-30 15:58:11.375 303 12600.75 246.30 54695.50 88888.00 2013-10-30 15:58:11.500 303 12600.75 246.35 54695.53 88888.00 2013-10-30 15:58:11.625 303 12600.80 246.32 54695.50 88888.00 2013-10-30 15:58:11.750 303 12600.92 246.28 54695.50 88888.00 2013-10-30 15:58:11.875 303 12601.00 246.28 54695.47 88888.00 2013-10-30 15:58:12.000 303 12600.95 246.28 54695.50 88888.00 2013-10-30 15:58:12.125 303 12601.00 246.25 54695.53 88888.00 2013-10-30 15:58:12.250 303 12601.08 246.22 54695.53 88888.00 2013-10-30 15:58:12.375 303 12601.15 246.20 54695.50 88888.00 2013-10-30 15:58:12.500 303 12601.23 246.18 54695.47 88888.00 2013-10-30 15:58:12.625 303 12601.27 246.18 54695.47 88888.00 2013-10-30 15:58:12.750 303 12601.25 246.15 54695.45 88888.00 2013-10-30 15:58:12.875 303 12601.30 246.15 54695.50 88888.00 2013-10-30 15:58:13.000 303 12601.45 246.15 54695.47 88888.00 2013-10-30 15:58:13.125 303 12601.45 246.15 54695.45 88888.00 2013-10-30 15:58:13.250 303 12601.45 246.12 54695.45 88888.00 2013-10-30 15:58:13.375 303 12601.58 246.12 54695.45 88888.00 2013-10-30 15:58:13.500 303 12601.67 246.12 54695.47 88888.00 2013-10-30 15:58:13.625 303 12601.65 246.12 54695.50 88888.00 2013-10-30 15:58:13.750 303 12601.58 246.15 54695.50 88888.00 2013-10-30 15:58:13.875 303 12601.58 246.12 54695.50 88888.00 2013-10-30 15:58:14.000 303 12601.62 246.12 54695.47 88888.00 2013-10-30 15:58:14.125 303 12601.65 246.20 54695.53 88888.00 2013-10-30 15:58:14.250 303 12601.65 246.25 54695.47 88888.00 2013-10-30 15:58:14.375 303 12601.62 246.30 54695.47 88888.00 2013-10-30 15:58:14.500 303 12601.60 246.30 54695.45 88888.00 2013-10-30 15:58:14.625 303 12601.60 246.30 54695.45 88888.00 2013-10-30 15:58:14.750 303 12601.65 246.30 54695.47 88888.00 2013-10-30 15:58:14.875 303 12601.67 246.32 54695.47 88888.00 2013-10-30 15:58:15.000 303 12601.67 246.35 54695.47 88888.00 2013-10-30 15:58:15.125 303 12601.65 246.32 54695.47 88888.00 2013-10-30 15:58:15.250 303 12601.62 246.32 54695.45 88888.00 2013-10-30 15:58:15.375 303 12601.60 246.32 54695.45 88888.00 2013-10-30 15:58:15.500 303 12601.60 246.35 54695.43 88888.00 2013-10-30 15:58:15.625 303 12601.67 246.35 54695.43 88888.00 2013-10-30 15:58:15.750 303 12601.73 246.32 54695.45 88888.00 2013-10-30 15:58:15.875 303 12601.70 246.35 54695.45 88888.00 2013-10-30 15:58:16.000 303 12601.65 246.32 54695.43 88888.00 2013-10-30 15:58:16.125 303 12601.62 246.28 54695.45 88888.00 2013-10-30 15:58:16.250 303 12601.65 246.25 54695.45 88888.00 2013-10-30 15:58:16.375 303 12601.67 246.28 54695.43 88888.00 2013-10-30 15:58:16.500 303 12601.67 246.25 54695.40 88888.00 2013-10-30 15:58:16.625 303 12601.67 246.22 54695.43 88888.00 2013-10-30 15:58:16.750 303 12601.73 246.22 54695.45 88888.00 2013-10-30 15:58:16.875 303 12601.77 246.20 54695.47 88888.00 2013-10-30 15:58:17.000 303 12601.75 246.18 54695.45 88888.00 2013-10-30 15:58:17.125 303 12601.75 246.20 54695.47 88888.00 2013-10-30 15:58:17.250 303 12601.75 246.18 54695.47 88888.00 2013-10-30 15:58:17.375 303 12601.77 246.18 54695.47 88888.00 2013-10-30 15:58:17.500 303 12601.77 246.12 54695.45 88888.00 2013-10-30 15:58:17.625 303 12601.77 246.12 54695.47 88888.00 2013-10-30 15:58:17.750 303 12601.77 246.15 54695.47 88888.00 2013-10-30 15:58:17.875 303 12601.77 246.15 54695.50 88888.00 2013-10-30 15:58:18.000 303 12601.75 246.10 54695.45 88888.00 2013-10-30 15:58:18.125 303 12601.77 246.12 54695.47 88888.00 2013-10-30 15:58:18.250 303 12601.80 246.10 54695.47 88888.00 2013-10-30 15:58:18.375 303 12601.75 246.10 54695.45 88888.00 2013-10-30 15:58:18.500 303 12601.73 246.15 54695.47 88888.00 2013-10-30 15:58:18.625 303 12601.67 246.18 54695.50 88888.00 2013-10-30 15:58:18.750 303 12601.65 246.15 54695.47 88888.00 2013-10-30 15:58:18.875 303 12601.75 246.12 54695.50 88888.00 2013-10-30 15:58:19.000 303 12601.85 246.10 54695.47 88888.00 2013-10-30 15:58:19.125 303 12601.88 246.12 54695.50 88888.00 2013-10-30 15:58:19.250 303 12601.80 246.12 54695.53 88888.00 2013-10-30 15:58:19.375 303 12601.83 246.18 54695.53 88888.00 2013-10-30 15:58:19.500 303 12601.90 246.15 54695.53 88888.00 2013-10-30 15:58:19.625 303 12601.90 246.12 54695.53 88888.00 2013-10-30 15:58:19.750 303 12601.90 246.10 54695.53 88888.00 2013-10-30 15:58:19.875 303 12601.88 246.12 54695.53 88888.00 2013-10-30 15:58:20.000 303 12601.88 246.15 54695.53 88888.00 2013-10-30 15:58:20.125 303 12601.80 246.18 54695.55 88888.00 2013-10-30 15:58:20.250 303 12601.70 246.15 54695.57 88888.00 2013-10-30 15:58:20.375 303 12601.67 246.18 54695.55 88888.00 2013-10-30 15:58:20.500 303 12601.65 246.18 54695.55 88888.00 2013-10-30 15:58:20.625 303 12601.55 246.15 54695.57 88888.00 2013-10-30 15:58:20.750 303 12601.52 246.12 54695.57 88888.00 2013-10-30 15:58:20.875 303 12601.58 246.12 54695.57 88888.00 2013-10-30 15:58:21.000 303 12601.52 246.10 54695.57 88888.00 2013-10-30 15:58:21.125 303 12601.42 246.07 54695.60 88888.00 2013-10-30 15:58:21.250 303 12601.42 246.05 54695.60 88888.00 2013-10-30 15:58:21.375 303 12601.40 246.03 54695.62 88888.00 2013-10-30 15:58:21.500 303 12601.42 246.03 54695.60 88888.00 2013-10-30 15:58:21.625 303 12601.48 246.05 54695.62 88888.00 2013-10-30 15:58:21.750 303 12601.50 246.05 54695.65 88888.00 2013-10-30 15:58:21.875 303 12601.52 246.07 54695.65 88888.00 2013-10-30 15:58:22.000 303 12601.50 246.07 54695.62 88888.00 2013-10-30 15:58:22.125 303 12601.48 246.10 54695.62 88888.00 2013-10-30 15:58:22.250 303 12601.40 246.10 54695.62 88888.00 2013-10-30 15:58:22.375 303 12601.40 246.12 54695.62 88888.00 2013-10-30 15:58:22.500 303 12601.45 246.18 54695.65 88888.00 2013-10-30 15:58:22.625 303 12601.48 246.15 54695.62 88888.00 2013-10-30 15:58:22.750 303 12601.40 246.18 54695.62 88888.00 2013-10-30 15:58:22.875 303 12601.38 246.22 54695.62 88888.00 2013-10-30 15:58:23.000 303 12601.38 246.25 54695.60 88888.00 2013-10-30 15:58:23.125 303 12601.33 246.25 54695.65 88888.00 2013-10-30 15:58:23.250 303 12601.23 246.22 54695.68 88888.00 2013-10-30 15:58:23.375 303 12601.15 246.20 54695.65 88888.00 2013-10-30 15:58:23.500 303 12601.12 246.22 54695.68 88888.00 2013-10-30 15:58:23.625 303 12601.15 246.25 54695.70 88888.00 2013-10-30 15:58:23.750 303 12601.12 246.22 54695.70 88888.00 2013-10-30 15:58:23.875 303 12601.02 246.20 54695.68 88888.00 2013-10-30 15:58:24.000 303 12600.95 246.20 54695.70 88888.00 2013-10-30 15:58:24.125 303 12600.85 246.20 54695.72 88888.00 2013-10-30 15:58:24.250 303 12600.77 246.25 54695.78 88888.00 2013-10-30 15:58:24.375 303 12600.73 246.22 54695.78 88888.00 2013-10-30 15:58:24.500 303 12600.60 246.18 54695.78 88888.00 2013-10-30 15:58:24.625 303 12600.58 246.20 54695.80 88888.00 2013-10-30 15:58:24.750 303 12600.58 246.25 54695.80 88888.00 2013-10-30 15:58:24.875 303 12600.50 246.28 54695.80 88888.00 2013-10-30 15:58:25.000 303 12600.42 246.22 54695.80 88888.00 2013-10-30 15:58:25.125 303 12600.35 246.18 54695.85 88888.00 2013-10-30 15:58:25.250 303 12600.30 246.20 54695.85 88888.00 2013-10-30 15:58:25.375 303 12600.27 246.22 54695.90 88888.00 2013-10-30 15:58:25.500 303 12600.20 246.25 54695.90 88888.00 2013-10-30 15:58:25.625 303 12600.08 246.20 54695.88 88888.00 2013-10-30 15:58:25.750 303 12600.02 246.15 54695.85 88888.00 2013-10-30 15:58:25.875 303 12600.00 246.15 54695.82 88888.00 2013-10-30 15:58:26.000 303 12599.90 246.12 54695.88 88888.00 2013-10-30 15:58:26.125 303 12599.80 246.15 54695.93 88888.00 2013-10-30 15:58:26.250 303 12599.70 246.15 54695.95 88888.00 2013-10-30 15:58:26.375 303 12599.67 246.18 54695.95 88888.00 2013-10-30 15:58:26.500 303 12599.58 246.18 54695.95 88888.00 2013-10-30 15:58:26.625 303 12599.48 246.18 54695.97 88888.00 2013-10-30 15:58:26.750 303 12599.25 246.12 54696.00 88888.00 2013-10-30 15:58:26.875 303 12599.10 246.12 54696.03 88888.00 2013-10-30 15:58:27.000 303 12599.00 246.07 54696.03 88888.00 2013-10-30 15:58:27.125 303 12598.95 245.97 54696.03 88888.00 2013-10-30 15:58:27.250 303 12598.83 245.90 54696.05 88888.00 2013-10-30 15:58:27.375 303 12598.75 245.85 54696.07 88888.00 2013-10-30 15:58:27.500 303 12598.65 245.75 54696.07 88888.00 2013-10-30 15:58:27.625 303 12598.55 245.70 54696.05 88888.00 2013-10-30 15:58:27.750 303 12598.45 245.65 54696.07 88888.00 2013-10-30 15:58:27.875 303 12598.42 245.60 54696.12 88888.00 2013-10-30 15:58:28.000 303 12598.40 245.55 54696.12 88888.00 2013-10-30 15:58:28.125 303 12598.38 245.50 54696.12 88888.00 2013-10-30 15:58:28.250 303 12598.35 245.47 54696.15 88888.00 2013-10-30 15:58:28.375 303 12598.33 245.50 54696.15 88888.00 2013-10-30 15:58:28.500 303 12598.25 245.47 54696.18 88888.00 2013-10-30 15:58:28.625 303 12598.20 245.40 54696.20 88888.00 2013-10-30 15:58:28.750 303 12598.20 245.43 54696.18 88888.00 2013-10-30 15:58:28.875 303 12598.20 245.40 54696.20 88888.00 2013-10-30 15:58:29.000 303 12598.12 245.40 54696.18 88888.00 2013-10-30 15:58:29.125 303 12598.05 245.40 54696.20 88888.00 2013-10-30 15:58:29.250 303 12597.98 245.35 54696.22 88888.00 2013-10-30 15:58:29.375 303 12598.00 245.35 54696.22 88888.00 2013-10-30 15:58:29.500 303 12597.98 245.35 54696.22 88888.00 2013-10-30 15:58:29.625 303 12597.90 245.35 54696.22 88888.00 2013-10-30 15:58:29.750 303 12597.90 245.32 54696.22 88888.00 2013-10-30 15:58:29.875 303 12597.83 245.30 54696.25 88888.00 2013-10-30 15:58:30.000 303 12597.75 245.28 54696.25 88888.00 2013-10-30 15:58:30.125 303 12597.67 245.25 54696.28 88888.00 2013-10-30 15:58:30.250 303 12597.70 245.25 54696.28 88888.00 2013-10-30 15:58:30.375 303 12597.73 245.25 54696.30 88888.00 2013-10-30 15:58:30.500 303 12597.58 245.20 54696.30 88888.00 2013-10-30 15:58:30.625 303 12597.52 245.18 54696.30 88888.00 2013-10-30 15:58:30.750 303 12597.52 245.15 54696.30 88888.00 2013-10-30 15:58:30.875 303 12597.50 245.10 54696.28 88888.00 2013-10-30 15:58:31.000 303 12597.50 245.10 54696.28 88888.00 2013-10-30 15:58:31.125 303 12597.50 245.07 54696.28 88888.00 2013-10-30 15:58:31.250 303 12597.50 245.03 54696.25 88888.00 2013-10-30 15:58:31.375 303 12597.48 245.03 54696.28 88888.00 2013-10-30 15:58:31.500 303 12597.38 245.03 54696.28 88888.00 2013-10-30 15:58:31.625 303 12597.42 245.03 54696.28 88888.00 2013-10-30 15:58:31.750 303 12597.48 245.00 54696.28 88888.00 2013-10-30 15:58:31.875 303 12597.48 245.00 54696.28 88888.00 2013-10-30 15:58:32.000 303 12597.42 244.95 54696.25 88888.00 2013-10-30 15:58:32.125 303 12597.45 244.95 54696.30 88888.00 2013-10-30 15:58:32.250 303 12597.42 244.95 54696.30 88888.00 2013-10-30 15:58:32.375 303 12597.48 244.95 54696.30 88888.00 2013-10-30 15:58:32.500 303 12597.50 244.90 54696.30 88888.00 2013-10-30 15:58:32.625 303 12597.48 244.95 54696.32 88888.00 2013-10-30 15:58:32.750 303 12597.52 244.93 54696.30 88888.00 2013-10-30 15:58:32.875 303 12597.50 244.90 54696.28 88888.00 2013-10-30 15:58:33.000 303 12597.52 244.95 54696.28 88888.00 2013-10-30 15:58:33.125 303 12597.58 245.03 54696.30 88888.00 2013-10-30 15:58:33.250 303 12597.62 245.05 54696.30 88888.00 2013-10-30 15:58:33.375 303 12597.65 245.07 54696.28 88888.00 2013-10-30 15:58:33.500 303 12597.62 245.10 54696.25 88888.00 2013-10-30 15:58:33.625 303 12597.62 245.12 54696.28 88888.00 2013-10-30 15:58:33.750 303 12597.60 245.20 54696.30 88888.00 2013-10-30 15:58:33.875 303 12597.58 245.25 54696.32 88888.00 2013-10-30 15:58:34.000 303 12597.55 245.28 54696.30 88888.00 2013-10-30 15:58:34.125 303 12597.55 245.32 54696.30 88888.00 2013-10-30 15:58:34.250 303 12597.55 245.35 54696.30 88888.00 2013-10-30 15:58:34.375 303 12597.58 245.45 54696.30 88888.00 2013-10-30 15:58:34.500 303 12597.58 245.47 54696.30 88888.00 2013-10-30 15:58:34.625 303 12597.58 245.53 54696.32 88888.00 2013-10-30 15:58:34.750 303 12597.55 245.53 54696.32 88888.00 2013-10-30 15:58:34.875 303 12597.55 245.53 54696.30 88888.00 2013-10-30 15:58:35.000 303 12597.62 245.53 54696.30 88888.00 2013-10-30 15:58:35.125 303 12597.62 245.50 54696.32 88888.00 2013-10-30 15:58:35.250 303 12597.58 245.47 54696.30 88888.00 2013-10-30 15:58:35.375 303 12597.55 245.45 54696.30 88888.00 2013-10-30 15:58:35.500 303 12597.60 245.45 54696.30 88888.00 2013-10-30 15:58:35.625 303 12597.67 245.43 54696.28 88888.00 2013-10-30 15:58:35.750 303 12597.67 245.38 54696.28 88888.00 2013-10-30 15:58:35.875 303 12597.65 245.35 54696.28 88888.00 2013-10-30 15:58:36.000 303 12597.73 245.35 54696.28 88888.00 2013-10-30 15:58:36.125 303 12597.77 245.32 54696.30 88888.00 2013-10-30 15:58:36.250 303 12597.73 245.28 54696.28 88888.00 2013-10-30 15:58:36.375 303 12597.80 245.30 54696.28 88888.00 2013-10-30 15:58:36.500 303 12597.88 245.32 54696.30 88888.00 2013-10-30 15:58:36.625 303 12597.92 245.35 54696.30 88888.00 2013-10-30 15:58:36.750 303 12597.95 245.32 54696.32 88888.00 2013-10-30 15:58:36.875 303 12597.95 245.32 54696.30 88888.00 2013-10-30 15:58:37.000 303 12597.92 245.32 54696.28 88888.00 2013-10-30 15:58:37.125 303 12597.88 245.35 54696.28 88888.00 2013-10-30 15:58:37.250 303 12597.83 245.35 54696.30 88888.00 2013-10-30 15:58:37.375 303 12597.90 245.32 54696.30 88888.00 2013-10-30 15:58:37.500 303 12597.98 245.35 54696.28 88888.00 2013-10-30 15:58:37.625 303 12598.02 245.32 54696.28 88888.00 2013-10-30 15:58:37.750 303 12598.05 245.30 54696.30 88888.00 2013-10-30 15:58:37.875 303 12598.00 245.25 54696.30 88888.00 2013-10-30 15:58:38.000 303 12598.00 245.25 54696.32 88888.00 2013-10-30 15:58:38.125 303 12598.05 245.25 54696.32 88888.00 2013-10-30 15:58:38.250 303 12598.12 245.22 54696.32 88888.00 2013-10-30 15:58:38.375 303 12598.23 245.22 54696.32 88888.00 2013-10-30 15:58:38.500 303 12598.23 245.25 54696.32 88888.00 2013-10-30 15:58:38.625 303 12598.23 245.22 54696.35 88888.00 2013-10-30 15:58:38.750 303 12598.27 245.22 54696.32 88888.00 2013-10-30 15:58:38.875 303 12598.25 245.20 54696.32 88888.00 2013-10-30 15:58:39.000 303 12598.33 245.20 54696.32 88888.00 2013-10-30 15:58:39.125 303 12598.40 245.20 54696.35 88888.00 2013-10-30 15:58:39.250 303 12598.45 245.20 54696.35 88888.00 2013-10-30 15:58:39.375 303 12598.55 245.22 54696.32 88888.00 2013-10-30 15:58:39.500 303 12598.62 245.18 54696.32 88888.00 2013-10-30 15:58:39.625 303 12598.65 245.15 54696.32 88888.00 2013-10-30 15:58:39.750 303 12598.73 245.10 54696.32 88888.00 2013-10-30 15:58:39.875 303 12598.85 245.10 54696.30 88888.00 2013-10-30 15:58:40.000 303 12598.90 245.12 54696.30 88888.00 2013-10-30 15:58:40.125 303 12598.88 245.10 54696.28 88888.00 2013-10-30 15:58:40.250 303 12598.90 245.05 54696.28 88888.00 2013-10-30 15:58:40.375 303 12598.92 245.05 54696.25 88888.00 2013-10-30 15:58:40.500 303 12598.98 245.05 54696.22 88888.00 2013-10-30 15:58:40.625 303 12599.08 245.05 54696.25 88888.00 2013-10-30 15:58:40.750 303 12599.10 245.03 54696.25 88888.00 2013-10-30 15:58:40.875 303 12599.15 245.00 54696.25 88888.00 2013-10-30 15:58:41.000 303 12599.12 245.03 54696.28 88888.00 2013-10-30 15:58:41.125 303 12599.15 245.00 54696.30 88888.00 2013-10-30 15:58:41.250 303 12599.15 244.97 54696.30 88888.00 2013-10-30 15:58:41.375 303 12599.20 244.97 54696.28 88888.00 2013-10-30 15:58:41.500 303 12599.17 244.93 54696.30 88888.00 2013-10-30 15:58:41.625 303 12599.17 244.90 54696.28 88888.00 2013-10-30 15:58:41.750 303 12599.20 244.88 54696.28 88888.00 2013-10-30 15:58:41.875 303 12599.17 244.82 54696.30 88888.00 2013-10-30 15:58:42.000 303 12599.12 244.80 54696.25 88888.00 2013-10-30 15:58:42.125 303 12599.15 244.78 54696.22 88888.00 2013-10-30 15:58:42.250 303 12599.15 244.72 54696.28 88888.00 2013-10-30 15:58:42.375 303 12599.17 244.72 54696.28 88888.00 2013-10-30 15:58:42.500 303 12599.20 244.70 54696.28 88888.00 2013-10-30 15:58:42.625 303 12599.23 244.68 54696.28 88888.00 2013-10-30 15:58:42.750 303 12599.20 244.65 54696.28 88888.00 2013-10-30 15:58:42.875 303 12599.23 244.70 54696.30 88888.00 2013-10-30 15:58:43.000 303 12599.25 244.72 54696.30 88888.00 2013-10-30 15:58:43.125 303 12599.27 244.75 54696.28 88888.00 2013-10-30 15:58:43.250 303 12599.33 244.78 54696.28 88888.00 2013-10-30 15:58:43.375 303 12599.33 244.85 54696.25 88888.00 2013-10-30 15:58:43.500 303 12599.33 244.85 54696.28 88888.00 2013-10-30 15:58:43.625 303 12599.35 244.88 54696.28 88888.00 2013-10-30 15:58:43.750 303 12599.30 244.95 54696.28 88888.00 2013-10-30 15:58:43.875 303 12599.27 245.00 54696.28 88888.00 2013-10-30 15:58:44.000 303 12599.33 245.03 54696.25 88888.00 2013-10-30 15:58:44.125 303 12599.35 245.00 54696.28 88888.00 2013-10-30 15:58:44.250 303 12599.30 245.03 54696.28 88888.00 2013-10-30 15:58:44.375 303 12599.27 245.07 54696.28 88888.00 2013-10-30 15:58:44.500 303 12599.25 245.12 54696.25 88888.00 2013-10-30 15:58:44.625 303 12599.27 245.10 54696.25 88888.00 2013-10-30 15:58:44.750 303 12599.33 245.15 54696.28 88888.00 2013-10-30 15:58:44.875 303 12599.27 245.20 54696.28 88888.00 2013-10-30 15:58:45.000 303 12599.25 245.22 54696.28 88888.00 2013-10-30 15:58:45.125 303 12599.20 245.22 54696.25 88888.00 2013-10-30 15:58:45.250 303 12599.20 245.22 54696.22 88888.00 2013-10-30 15:58:45.375 303 12599.20 245.22 54696.22 88888.00 2013-10-30 15:58:45.500 303 12599.17 245.22 54696.22 88888.00 2013-10-30 15:58:45.625 303 12599.12 245.22 54696.20 88888.00 2013-10-30 15:58:45.750 303 12599.10 245.20 54696.22 88888.00 2013-10-30 15:58:45.875 303 12599.12 245.22 54696.22 88888.00 2013-10-30 15:58:46.000 303 12599.12 245.22 54696.20 88888.00 2013-10-30 15:58:46.125 303 12599.10 245.20 54696.20 88888.00 2013-10-30 15:58:46.250 303 12599.10 245.20 54696.20 88888.00 2013-10-30 15:58:46.375 303 12599.12 245.22 54696.20 88888.00 2013-10-30 15:58:46.500 303 12599.10 245.18 54696.22 88888.00 2013-10-30 15:58:46.625 303 12599.08 245.18 54696.22 88888.00 2013-10-30 15:58:46.750 303 12599.00 245.20 54696.20 88888.00 2013-10-30 15:58:46.875 303 12599.00 245.18 54696.22 88888.00 2013-10-30 15:58:47.000 303 12599.00 245.20 54696.22 88888.00 2013-10-30 15:58:47.125 303 12598.95 245.22 54696.22 88888.00 2013-10-30 15:58:47.250 303 12598.90 245.22 54696.22 88888.00 2013-10-30 15:58:47.375 303 12598.92 245.22 54696.20 88888.00 2013-10-30 15:58:47.500 303 12598.90 245.22 54696.22 88888.00 2013-10-30 15:58:47.625 303 12598.88 245.22 54696.25 88888.00 2013-10-30 15:58:47.750 303 12598.83 245.25 54696.22 88888.00 2013-10-30 15:58:47.875 303 12598.83 245.22 54696.25 88888.00 2013-10-30 15:58:48.000 303 12598.77 245.25 54696.22 88888.00 2013-10-30 15:58:48.125 303 12598.75 245.30 54696.25 88888.00 2013-10-30 15:58:48.250 303 12598.77 245.28 54696.25 88888.00 2013-10-30 15:58:48.375 303 12598.75 245.28 54696.28 88888.00 2013-10-30 15:58:48.500 303 12598.70 245.30 54696.28 88888.00 2013-10-30 15:58:48.625 303 12598.62 245.32 54696.28 88888.00 2013-10-30 15:58:48.750 303 12598.60 245.35 54696.30 88888.00 2013-10-30 15:58:48.875 303 12598.58 245.35 54696.30 88888.00 2013-10-30 15:58:49.000 303 12598.60 245.28 54696.28 88888.00 2013-10-30 15:58:49.125 303 12598.58 245.28 54696.28 88888.00 2013-10-30 15:58:49.250 303 12598.50 245.25 54696.25 88888.00 2013-10-30 15:58:49.375 303 12598.50 245.28 54696.28 88888.00 2013-10-30 15:58:49.500 303 12598.55 245.30 54696.30 88888.00 2013-10-30 15:58:49.625 303 12598.55 245.30 54696.28 88888.00 2013-10-30 15:58:49.750 303 12598.58 245.30 54696.28 88888.00 2013-10-30 15:58:49.875 303 12598.58 245.30 54696.28 88888.00 2013-10-30 15:58:50.000 303 12598.60 245.32 54696.25 88888.00 2013-10-30 15:58:50.125 303 12598.60 245.30 54696.28 88888.00 2013-10-30 15:58:50.250 303 12598.65 245.28 54696.30 88888.00 2013-10-30 15:58:50.375 303 12598.73 245.28 54696.28 88888.00 2013-10-30 15:58:50.500 303 12598.73 245.25 54696.28 88888.00 2013-10-30 15:58:50.625 303 12598.70 245.30 54696.25 88888.00 2013-10-30 15:58:50.750 303 12598.75 245.30 54696.28 88888.00 2013-10-30 15:58:50.875 303 12598.77 245.32 54696.25 88888.00 2013-10-30 15:58:51.000 303 12598.77 245.38 54696.25 88888.00 2013-10-30 15:58:51.125 303 12598.73 245.38 54696.25 88888.00 2013-10-30 15:58:51.250 303 12598.62 245.38 54696.30 88888.00 2013-10-30 15:58:51.375 303 12598.65 245.38 54696.28 88888.00 2013-10-30 15:58:51.500 303 12598.62 245.40 54696.30 88888.00 2013-10-30 15:58:51.625 303 12598.55 245.40 54696.32 88888.00 2013-10-30 15:58:51.750 303 12598.50 245.40 54696.32 88888.00 2013-10-30 15:58:51.875 303 12598.55 245.38 54696.38 88888.00 2013-10-30 15:58:52.000 303 12598.50 245.35 54696.32 88888.00 2013-10-30 15:58:52.125 303 12598.42 245.35 54696.32 88888.00 2013-10-30 15:58:52.250 303 12598.38 245.38 54696.32 88888.00 2013-10-30 15:58:52.375 303 12598.38 245.38 54696.32 88888.00 2013-10-30 15:58:52.500 303 12598.35 245.38 54696.32 88888.00 2013-10-30 15:58:52.625 303 12598.30 245.35 54696.35 88888.00 2013-10-30 15:58:52.750 303 12598.27 245.32 54696.32 88888.00 2013-10-30 15:58:52.875 303 12598.33 245.30 54696.35 88888.00 2013-10-30 15:58:53.000 303 12598.38 245.30 54696.35 88888.00 2013-10-30 15:58:53.125 303 12598.40 245.30 54696.38 88888.00 2013-10-30 15:58:53.250 303 12598.38 245.30 54696.40 88888.00 2013-10-30 15:58:53.375 303 12598.40 245.28 54696.38 88888.00 2013-10-30 15:58:53.500 303 12598.42 245.25 54696.38 88888.00 2013-10-30 15:58:53.625 303 12598.45 245.22 54696.38 88888.00 2013-10-30 15:58:53.750 303 12598.48 245.20 54696.40 88888.00 2013-10-30 15:58:53.875 303 12598.48 245.20 54696.38 88888.00 2013-10-30 15:58:54.000 303 12598.45 245.18 54696.38 88888.00 2013-10-30 15:58:54.125 303 12598.45 245.12 54696.38 88888.00 2013-10-30 15:58:54.250 303 12598.48 245.05 54696.40 88888.00 2013-10-30 15:58:54.375 303 12598.48 245.03 54696.38 88888.00 2013-10-30 15:58:54.500 303 12598.48 245.00 54696.38 88888.00 2013-10-30 15:58:54.625 303 12598.48 244.93 54696.40 88888.00 2013-10-30 15:58:54.750 303 12598.52 244.88 54696.38 88888.00 2013-10-30 15:58:54.875 303 12598.55 244.88 54696.40 88888.00 2013-10-30 15:58:55.000 303 12598.52 244.80 54696.38 88888.00 2013-10-30 15:58:55.125 303 12598.55 244.75 54696.38 88888.00 2013-10-30 15:58:55.250 303 12598.60 244.75 54696.38 88888.00 2013-10-30 15:58:55.375 303 12598.60 244.70 54696.40 88888.00 2013-10-30 15:58:55.500 303 12598.55 244.70 54696.40 88888.00 2013-10-30 15:58:55.625 303 12598.55 244.70 54696.40 88888.00 2013-10-30 15:58:55.750 303 12598.58 244.68 54696.40 88888.00 2013-10-30 15:58:55.875 303 12598.60 244.65 54696.40 88888.00 2013-10-30 15:58:56.000 303 12598.62 244.68 54696.40 88888.00 2013-10-30 15:58:56.125 303 12598.62 244.68 54696.40 88888.00 2013-10-30 15:58:56.250 303 12598.58 244.70 54696.45 88888.00 2013-10-30 15:58:56.375 303 12598.52 244.75 54696.45 88888.00 2013-10-30 15:58:56.500 303 12598.50 244.75 54696.45 88888.00 2013-10-30 15:58:56.625 303 12598.48 244.72 54696.45 88888.00 2013-10-30 15:58:56.750 303 12598.45 244.72 54696.47 88888.00 2013-10-30 15:58:56.875 303 12598.48 244.72 54696.50 88888.00 2013-10-30 15:58:57.000 303 12598.45 244.68 54696.47 88888.00 2013-10-30 15:58:57.125 303 12598.40 244.62 54696.50 88888.00 2013-10-30 15:58:57.250 303 12598.42 244.55 54696.50 88888.00 2013-10-30 15:58:57.375 303 12598.42 244.53 54696.47 88888.00 2013-10-30 15:58:57.500 303 12598.42 244.55 54696.50 88888.00 2013-10-30 15:58:57.625 303 12598.42 244.57 54696.53 88888.00 2013-10-30 15:58:57.750 303 12598.40 244.57 54696.53 88888.00 2013-10-30 15:58:57.875 303 12598.40 244.60 54696.53 88888.00 2013-10-30 15:58:58.000 303 12598.38 244.60 54696.53 88888.00 2013-10-30 15:58:58.125 303 12598.30 244.60 54696.50 88888.00 2013-10-30 15:58:58.250 303 12598.25 244.65 54696.50 88888.00 2013-10-30 15:58:58.375 303 12598.20 244.68 54696.55 88888.00 2013-10-30 15:58:58.500 303 12598.12 244.70 54696.55 88888.00 2013-10-30 15:58:58.625 303 12598.05 244.72 54696.57 88888.00 2013-10-30 15:58:58.750 303 12598.02 244.80 54696.60 88888.00 2013-10-30 15:58:58.875 303 12597.95 244.85 54696.60 88888.00 2013-10-30 15:58:59.000 303 12597.85 244.88 54696.57 88888.00 2013-10-30 15:58:59.125 303 12597.85 244.90 54696.60 88888.00 2013-10-30 15:58:59.250 303 12597.83 244.85 54696.60 88888.00 2013-10-30 15:58:59.375 303 12597.77 244.82 54696.60 88888.00 2013-10-30 15:58:59.500 303 12597.67 244.82 54696.68 88888.00 2013-10-30 15:58:59.625 303 12597.67 244.80 54696.68 88888.00 2013-10-30 15:58:59.750 303 12597.62 244.80 54696.62 88888.00 2013-10-30 15:58:59.875 303 12597.58 244.78 54696.62 88888.00 2013-10-30 15:59:00.000 303 12597.52 244.75 54696.62 88888.00 2013-10-30 15:59:00.125 303 12597.50 244.75 54696.65 88888.00 2013-10-30 15:59:00.250 303 12597.42 244.75 54696.68 88888.00 2013-10-30 15:59:00.375 303 12597.45 244.70 54696.68 88888.00 2013-10-30 15:59:00.500 303 12597.42 244.70 54696.65 88888.00 2013-10-30 15:59:00.625 303 12597.35 244.65 54696.65 88888.00 2013-10-30 15:59:00.750 303 12597.30 244.65 54696.68 88888.00 2013-10-30 15:59:00.875 303 12597.30 244.62 54696.68 88888.00 2013-10-30 15:59:01.000 303 12597.25 244.60 54696.70 88888.00 2013-10-30 15:59:01.125 303 12597.17 244.60 54696.70 88888.00 2013-10-30 15:59:01.250 303 12597.02 244.55 54696.72 88888.00 2013-10-30 15:59:01.375 303 12596.98 244.55 54696.72 88888.00 2013-10-30 15:59:01.500 303 12596.95 244.60 54696.75 88888.00 2013-10-30 15:59:01.625 303 12596.95 244.62 54696.75 88888.00 2013-10-30 15:59:01.750 303 12596.85 244.60 54696.72 88888.00 2013-10-30 15:59:01.875 303 12596.75 244.57 54696.72 88888.00 2013-10-30 15:59:02.000 303 12596.70 244.53 54696.72 88888.00 2013-10-30 15:59:02.125 303 12596.67 244.55 54696.75 88888.00 2013-10-30 15:59:02.250 303 12596.60 244.47 54696.75 88888.00 2013-10-30 15:59:02.375 303 12596.60 244.47 54696.72 88888.00 2013-10-30 15:59:02.500 303 12596.55 244.45 54696.75 88888.00 2013-10-30 15:59:02.625 303 12596.50 244.43 54696.75 88888.00 2013-10-30 15:59:02.750 303 12596.45 244.40 54696.72 88888.00 2013-10-30 15:59:02.875 303 12596.45 244.38 54696.72 88888.00 2013-10-30 15:59:03.000 303 12596.45 244.32 54696.75 88888.00 2013-10-30 15:59:03.125 303 12596.48 244.35 54696.75 88888.00 2013-10-30 15:59:03.250 303 12596.55 244.38 54696.78 88888.00 2013-10-30 15:59:03.375 303 12596.60 244.35 54696.75 88888.00 2013-10-30 15:59:03.500 303 12596.62 244.32 54696.72 88888.00 2013-10-30 15:59:03.625 303 12596.65 244.32 54696.75 88888.00 2013-10-30 15:59:03.750 303 12596.67 244.32 54696.75 88888.00 2013-10-30 15:59:03.875 303 12596.65 244.32 54696.78 88888.00 2013-10-30 15:59:04.000 303 12596.62 244.38 54696.78 88888.00 2013-10-30 15:59:04.125 303 12596.58 244.43 54696.78 88888.00 2013-10-30 15:59:04.250 303 12596.58 244.47 54696.80 88888.00 2013-10-30 15:59:04.375 303 12596.60 244.53 54696.80 88888.00 2013-10-30 15:59:04.500 303 12596.55 244.57 54696.80 88888.00 2013-10-30 15:59:04.625 303 12596.50 244.65 54696.82 88888.00 2013-10-30 15:59:04.750 303 12596.45 244.68 54696.82 88888.00 2013-10-30 15:59:04.875 303 12596.40 244.70 54696.80 88888.00 2013-10-30 15:59:05.000 303 12596.42 244.75 54696.78 88888.00 2013-10-30 15:59:05.125 303 12596.38 244.80 54696.82 88888.00 2013-10-30 15:59:05.250 303 12596.35 244.85 54696.88 88888.00 2013-10-30 15:59:05.375 303 12596.33 244.88 54696.88 88888.00 2013-10-30 15:59:05.500 303 12596.27 244.90 54696.82 88888.00 2013-10-30 15:59:05.625 303 12596.23 244.90 54696.82 88888.00 2013-10-30 15:59:05.750 303 12596.15 244.95 54696.85 88888.00 2013-10-30 15:59:05.875 303 12596.15 244.97 54696.82 88888.00 2013-10-30 15:59:06.000 303 12596.17 244.97 54696.82 88888.00 2013-10-30 15:59:06.125 303 12596.15 244.93 54696.82 88888.00 2013-10-30 15:59:06.250 303 12596.23 244.95 54696.82 88888.00 2013-10-30 15:59:06.375 303 12596.33 244.97 54696.82 88888.00 2013-10-30 15:59:06.500 303 12596.30 244.97 54696.80 88888.00 2013-10-30 15:59:06.625 303 12596.35 244.97 54696.80 88888.00 2013-10-30 15:59:06.750 303 12596.38 245.00 54696.80 88888.00 2013-10-30 15:59:06.875 303 12596.45 245.00 54696.78 88888.00 2013-10-30 15:59:07.000 303 12596.52 245.05 54696.78 88888.00 2013-10-30 15:59:07.125 303 12596.62 245.07 54696.78 88888.00 2013-10-30 15:59:07.250 303 12596.62 245.07 54696.75 88888.00 2013-10-30 15:59:07.375 303 12596.70 245.10 54696.75 88888.00 2013-10-30 15:59:07.500 303 12596.73 245.10 54696.78 88888.00 2013-10-30 15:59:07.625 303 12596.80 245.12 54696.78 88888.00 2013-10-30 15:59:07.750 303 12596.80 245.15 54696.75 88888.00 2013-10-30 15:59:07.875 303 12596.85 245.15 54696.75 88888.00 2013-10-30 15:59:08.000 303 12596.98 245.12 54696.75 88888.00 2013-10-30 15:59:08.125 303 12597.05 245.18 54696.75 88888.00 2013-10-30 15:59:08.250 303 12597.12 245.15 54696.75 88888.00 2013-10-30 15:59:08.375 303 12597.20 245.18 54696.75 88888.00 2013-10-30 15:59:08.500 303 12597.20 245.20 54696.72 88888.00 2013-10-30 15:59:08.625 303 12597.20 245.18 54696.70 88888.00 2013-10-30 15:59:08.750 303 12597.25 245.18 54696.68 88888.00 2013-10-30 15:59:08.875 303 12597.33 245.18 54696.68 88888.00 2013-10-30 15:59:09.000 303 12597.35 245.20 54696.65 88888.00 2013-10-30 15:59:09.125 303 12597.38 245.18 54696.68 88888.00 2013-10-30 15:59:09.250 303 12597.40 245.18 54696.68 88888.00 2013-10-30 15:59:09.375 303 12597.48 245.20 54696.65 88888.00 2013-10-30 15:59:09.500 303 12597.55 245.22 54696.65 88888.00 2013-10-30 15:59:09.625 303 12597.60 245.25 54696.68 88888.00 2013-10-30 15:59:09.750 303 12597.62 245.30 54696.68 88888.00 2013-10-30 15:59:09.875 303 12597.67 245.35 54696.68 88888.00 2013-10-30 15:59:10.000 303 12597.65 245.35 54696.65 88888.00 2013-10-30 15:59:10.125 303 12597.65 245.35 54696.65 88888.00 2013-10-30 15:59:10.250 303 12597.67 245.40 54696.65 88888.00 2013-10-30 15:59:10.375 303 12597.77 245.43 54696.62 88888.00 2013-10-30 15:59:10.500 303 12597.85 245.47 54696.62 88888.00 2013-10-30 15:59:10.625 303 12597.90 245.50 54696.60 88888.00 2013-10-30 15:59:10.750 303 12597.92 245.50 54696.57 88888.00 2013-10-30 15:59:10.875 303 12597.98 245.53 54696.57 88888.00 2013-10-30 15:59:11.000 303 12598.05 245.60 54696.57 88888.00 2013-10-30 15:59:11.125 303 12598.17 245.62 54696.55 88888.00 2013-10-30 15:59:11.250 303 12598.23 245.68 54696.55 88888.00 2013-10-30 15:59:11.375 303 12598.30 245.72 54696.53 88888.00 2013-10-30 15:59:11.500 303 12598.33 245.78 54696.55 88888.00 2013-10-30 15:59:11.625 303 12598.38 245.82 54696.55 88888.00 2013-10-30 15:59:11.750 303 12598.35 245.88 54696.53 88888.00 2013-10-30 15:59:11.875 303 12598.33 245.93 54696.53 88888.00 2013-10-30 15:59:12.000 303 12598.33 245.95 54696.47 88888.00 2013-10-30 15:59:12.125 303 12598.35 245.97 54696.50 88888.00 2013-10-30 15:59:12.250 303 12598.42 245.95 54696.47 88888.00 2013-10-30 15:59:12.375 303 12598.50 246.03 54696.47 88888.00 2013-10-30 15:59:12.500 303 12598.52 246.07 54696.47 88888.00 2013-10-30 15:59:12.625 303 12598.55 246.07 54696.47 88888.00 2013-10-30 15:59:12.750 303 12598.62 246.12 54696.45 88888.00 2013-10-30 15:59:12.875 303 12598.73 246.18 54696.45 88888.00 2013-10-30 15:59:13.000 303 12598.80 246.20 54696.40 88888.00 2013-10-30 15:59:13.125 303 12598.75 246.28 54696.40 88888.00 2013-10-30 15:59:13.250 303 12598.77 246.32 54696.38 88888.00 2013-10-30 15:59:13.375 303 12598.88 246.38 54696.38 88888.00 2013-10-30 15:59:13.500 303 12598.90 246.47 54696.35 88888.00 2013-10-30 15:59:13.625 303 12598.92 246.55 54696.32 88888.00 2013-10-30 15:59:13.750 303 12598.98 246.62 54696.32 88888.00 2013-10-30 15:59:13.875 303 12599.02 246.75 54696.32 88888.00 2013-10-30 15:59:14.000 303 12599.08 246.85 54696.32 88888.00 2013-10-30 15:59:14.125 303 12599.02 246.90 54696.32 88888.00 2013-10-30 15:59:14.250 303 12599.00 246.93 54696.32 88888.00 2013-10-30 15:59:14.375 303 12599.05 247.00 54696.32 88888.00 2013-10-30 15:59:14.500 303 12599.08 247.07 54696.28 88888.00 2013-10-30 15:59:14.625 303 12599.05 247.10 54696.28 88888.00 2013-10-30 15:59:14.750 303 12599.05 247.15 54696.25 88888.00 2013-10-30 15:59:14.875 303 12599.10 247.18 54696.25 88888.00 2013-10-30 15:59:15.000 303 12599.15 247.22 54696.25 88888.00 2013-10-30 15:59:15.125 303 12599.20 247.28 54696.25 88888.00 2013-10-30 15:59:15.250 303 12599.20 247.32 54696.22 88888.00 2013-10-30 15:59:15.375 303 12599.20 247.38 54696.20 88888.00 2013-10-30 15:59:15.500 303 12599.23 247.43 54696.18 88888.00 2013-10-30 15:59:15.625 303 12599.27 247.43 54696.18 88888.00 2013-10-30 15:59:15.750 303 12599.27 247.53 54696.18 88888.00 2013-10-30 15:59:15.875 303 12599.30 247.60 54696.18 88888.00 2013-10-30 15:59:16.000 303 12599.27 247.68 54696.15 88888.00 2013-10-30 15:59:16.125 303 12599.23 247.72 54696.15 88888.00 2013-10-30 15:59:16.250 303 12599.17 247.78 54696.15 88888.00 2013-10-30 15:59:16.375 303 12599.12 247.88 54696.18 88888.00 2013-10-30 15:59:16.500 303 12599.12 247.95 54696.15 88888.00 2013-10-30 15:59:16.625 303 12599.08 248.00 54696.15 88888.00 2013-10-30 15:59:16.750 303 12599.08 248.05 54696.18 88888.00 2013-10-30 15:59:16.875 303 12599.00 248.05 54696.12 88888.00 2013-10-30 15:59:17.000 303 12598.95 248.10 54696.12 88888.00 2013-10-30 15:59:17.125 303 12598.88 248.12 54696.12 88888.00 2013-10-30 15:59:17.250 303 12598.83 248.18 54696.12 88888.00 2013-10-30 15:59:17.375 303 12598.83 248.20 54696.12 88888.00 2013-10-30 15:59:17.500 303 12598.85 248.25 54696.15 88888.00 2013-10-30 15:59:17.625 303 12598.80 248.28 54696.10 88888.00 2013-10-30 15:59:17.750 303 12598.75 248.32 54696.10 88888.00 2013-10-30 15:59:17.875 303 12598.73 248.32 54696.07 88888.00 2013-10-30 15:59:18.000 303 12598.70 248.32 54696.05 88888.00 2013-10-30 15:59:18.125 303 12598.67 248.38 54696.05 88888.00 2013-10-30 15:59:18.250 303 12598.73 248.35 54696.10 88888.00 2013-10-30 15:59:18.375 303 12598.77 248.40 54696.10 88888.00 2013-10-30 15:59:18.500 303 12598.70 248.43 54696.10 88888.00 2013-10-30 15:59:18.625 303 12598.62 248.43 54696.10 88888.00 2013-10-30 15:59:18.750 303 12598.60 248.43 54696.10 88888.00 2013-10-30 15:59:18.875 303 12598.62 248.45 54696.07 88888.00 2013-10-30 15:59:19.000 303 12598.58 248.45 54696.07 88888.00 2013-10-30 15:59:19.125 303 12598.55 248.43 54696.10 88888.00 2013-10-30 15:59:19.250 303 12598.55 248.40 54696.10 88888.00 2013-10-30 15:59:19.375 303 12598.60 248.43 54696.10 88888.00 2013-10-30 15:59:19.500 303 12598.65 248.45 54696.05 88888.00 2013-10-30 15:59:19.625 303 12598.65 248.45 54696.05 88888.00 2013-10-30 15:59:19.750 303 12598.70 248.43 54696.03 88888.00 2013-10-30 15:59:19.875 303 12598.67 248.45 54696.03 88888.00 2013-10-30 15:59:20.000 303 12598.73 248.45 54696.03 88888.00 2013-10-30 15:59:20.125 303 12598.83 248.40 54696.00 88888.00 2013-10-30 15:59:20.250 303 12598.85 248.35 54696.00 88888.00 2013-10-30 15:59:20.375 303 12598.88 248.38 54695.97 88888.00 2013-10-30 15:59:20.500 303 12598.95 248.40 54695.97 88888.00 2013-10-30 15:59:20.625 303 12598.95 248.40 54695.95 88888.00 2013-10-30 15:59:20.750 303 12599.08 248.38 54695.90 88888.00 2013-10-30 15:59:20.875 303 12599.23 248.35 54695.90 88888.00 2013-10-30 15:59:21.000 303 12599.25 248.35 54695.88 88888.00 2013-10-30 15:59:21.125 303 12599.30 248.32 54695.88 88888.00 2013-10-30 15:59:21.250 303 12599.40 248.35 54695.85 88888.00 2013-10-30 15:59:21.375 303 12599.55 248.35 54695.82 88888.00 2013-10-30 15:59:21.500 303 12599.58 248.35 54695.78 88888.00 2013-10-30 15:59:21.625 303 12599.60 248.35 54695.80 88888.00 2013-10-30 15:59:21.750 303 12599.62 248.32 54695.80 88888.00 2013-10-30 15:59:21.875 303 12599.70 248.35 54695.80 88888.00 2013-10-30 15:59:22.000 303 12599.75 248.35 54695.78 88888.00 2013-10-30 15:59:22.125 303 12599.88 248.40 54695.78 88888.00 2013-10-30 15:59:22.250 303 12599.90 248.32 54695.75 88888.00 2013-10-30 15:59:22.375 303 12599.92 248.35 54695.72 88888.00 2013-10-30 15:59:22.500 303 12599.90 248.38 54695.70 88888.00 2013-10-30 15:59:22.625 303 12599.90 248.38 54695.70 88888.00 2013-10-30 15:59:22.750 303 12599.98 248.40 54695.68 88888.00 2013-10-30 15:59:22.875 303 12600.02 248.43 54695.65 88888.00 2013-10-30 15:59:23.000 303 12600.10 248.45 54695.65 88888.00 2013-10-30 15:59:23.125 303 12600.15 248.43 54695.62 88888.00 2013-10-30 15:59:23.250 303 12600.12 248.43 54695.62 88888.00 2013-10-30 15:59:23.375 303 12600.17 248.45 54695.60 88888.00 2013-10-30 15:59:23.500 303 12600.23 248.47 54695.60 88888.00 2013-10-30 15:59:23.625 303 12600.27 248.47 54695.60 88888.00 2013-10-30 15:59:23.750 303 12600.35 248.50 54695.60 88888.00 2013-10-30 15:59:23.875 303 12600.35 248.53 54695.57 88888.00 2013-10-30 15:59:24.000 303 12600.45 248.55 54695.55 88888.00 2013-10-30 15:59:24.125 303 12600.48 248.57 54695.55 88888.00 2013-10-30 15:59:24.250 303 12600.50 248.57 54695.47 88888.00 2013-10-30 15:59:24.375 303 12600.62 248.62 54695.47 88888.00 2013-10-30 15:59:24.500 303 12600.70 248.68 54695.50 88888.00 2013-10-30 15:59:24.625 303 12600.70 248.72 54695.50 88888.00 2013-10-30 15:59:24.750 303 12600.73 248.75 54695.50 88888.00 2013-10-30 15:59:24.875 303 12600.75 248.78 54695.47 88888.00 2013-10-30 15:59:25.000 303 12600.73 248.85 54695.47 88888.00 2013-10-30 15:59:25.125 303 12600.67 248.85 54695.47 88888.00 2013-10-30 15:59:25.250 303 12600.62 248.90 54695.50 88888.00 2013-10-30 15:59:25.375 303 12600.60 248.88 54695.47 88888.00 2013-10-30 15:59:25.500 303 12600.60 248.85 54695.47 88888.00 2013-10-30 15:59:25.625 303 12600.55 248.85 54695.47 88888.00 2013-10-30 15:59:25.750 303 12600.52 248.88 54695.47 88888.00 2013-10-30 15:59:25.875 303 12600.52 248.85 54695.50 88888.00 2013-10-30 15:59:26.000 303 12600.45 248.85 54695.43 88888.00 2013-10-30 15:59:26.125 303 12600.45 248.88 54695.45 88888.00 2013-10-30 15:59:26.250 303 12600.42 248.85 54695.50 88888.00 2013-10-30 15:59:26.375 303 12600.35 248.82 54695.50 88888.00 2013-10-30 15:59:26.500 303 12600.33 248.85 54695.47 88888.00 2013-10-30 15:59:26.625 303 12600.33 248.82 54695.45 88888.00 2013-10-30 15:59:26.750 303 12600.35 248.85 54695.47 88888.00 2013-10-30 15:59:26.875 303 12600.33 248.85 54695.47 88888.00 2013-10-30 15:59:27.000 303 12600.20 248.85 54695.45 88888.00 2013-10-30 15:59:27.125 303 12600.10 248.85 54695.50 88888.00 2013-10-30 15:59:27.250 303 12600.02 248.90 54695.53 88888.00 2013-10-30 15:59:27.375 303 12599.95 248.90 54695.50 88888.00 2013-10-30 15:59:27.500 303 12599.85 248.90 54695.53 88888.00 2013-10-30 15:59:27.625 303 12599.80 248.90 54695.53 88888.00 2013-10-30 15:59:27.750 303 12599.73 248.90 54695.53 88888.00 2013-10-30 15:59:27.875 303 12599.73 248.90 54695.53 88888.00 2013-10-30 15:59:28.000 303 12599.67 248.90 54695.55 88888.00 2013-10-30 15:59:28.125 303 12599.60 248.88 54695.55 88888.00 2013-10-30 15:59:28.250 303 12599.55 248.88 54695.55 88888.00 2013-10-30 15:59:28.375 303 12599.58 248.85 54695.55 88888.00 2013-10-30 15:59:28.500 303 12599.52 248.82 54695.55 88888.00 2013-10-30 15:59:28.625 303 12599.55 248.82 54695.55 88888.00 2013-10-30 15:59:28.750 303 12599.52 248.85 54695.57 88888.00 2013-10-30 15:59:28.875 303 12599.50 248.82 54695.55 88888.00 2013-10-30 15:59:29.000 303 12599.40 248.85 54695.57 88888.00 2013-10-30 15:59:29.125 303 12599.45 248.90 54695.60 88888.00 2013-10-30 15:59:29.250 303 12599.48 248.88 54695.60 88888.00 2013-10-30 15:59:29.375 303 12599.50 248.85 54695.60 88888.00 2013-10-30 15:59:29.500 303 12599.50 248.88 54695.60 88888.00 2013-10-30 15:59:29.625 303 12599.45 248.88 54695.62 88888.00 2013-10-30 15:59:29.750 303 12599.45 248.88 54695.65 88888.00 2013-10-30 15:59:29.875 303 12599.50 248.88 54695.65 88888.00 2013-10-30 15:59:30.000 303 12599.58 248.85 54695.62 88888.00 2013-10-30 15:59:30.125 303 12599.62 248.90 54695.65 88888.00 2013-10-30 15:59:30.250 303 12599.58 248.90 54695.62 88888.00 2013-10-30 15:59:30.375 303 12599.60 248.90 54695.65 88888.00 2013-10-30 15:59:30.500 303 12599.62 248.90 54695.62 88888.00 2013-10-30 15:59:30.625 303 12599.62 248.88 54695.65 88888.00 2013-10-30 15:59:30.750 303 12599.62 248.85 54695.65 88888.00 2013-10-30 15:59:30.875 303 12599.65 248.88 54695.55 88888.00 2013-10-30 15:59:31.000 303 12599.67 248.90 54695.60 88888.00 2013-10-30 15:59:31.125 303 12599.73 248.90 54695.65 88888.00 2013-10-30 15:59:31.250 303 12599.73 248.90 54695.68 88888.00 2013-10-30 15:59:31.375 303 12599.75 248.93 54695.68 88888.00 2013-10-30 15:59:31.500 303 12599.75 248.93 54695.68 88888.00 2013-10-30 15:59:31.625 303 12599.83 248.95 54695.70 88888.00 2013-10-30 15:59:31.750 303 12599.88 249.00 54695.72 88888.00 2013-10-30 15:59:31.875 303 12599.85 249.00 54695.68 88888.00 2013-10-30 15:59:32.000 303 12599.83 248.97 54695.68 88888.00 2013-10-30 15:59:32.125 303 12599.85 248.97 54695.70 88888.00 2013-10-30 15:59:32.250 303 12599.88 248.97 54695.70 88888.00 2013-10-30 15:59:32.375 303 12599.88 248.97 54695.70 88888.00 2013-10-30 15:59:32.500 303 12599.98 249.00 54695.68 88888.00 2013-10-30 15:59:32.625 303 12600.02 249.03 54695.70 88888.00 2013-10-30 15:59:32.750 303 12600.08 249.05 54695.70 88888.00 2013-10-30 15:59:32.875 303 12600.08 249.03 54695.72 88888.00 2013-10-30 15:59:33.000 303 12600.15 249.03 54695.72 88888.00 2013-10-30 15:59:33.125 303 12600.23 249.03 54695.72 88888.00 2013-10-30 15:59:33.250 303 12600.20 249.05 54695.78 88888.00 2013-10-30 15:59:33.375 303 12600.17 249.03 54695.75 88888.00 2013-10-30 15:59:33.500 303 12600.20 249.00 54695.75 88888.00 2013-10-30 15:59:33.625 303 12600.35 249.00 54695.70 88888.00 2013-10-30 15:59:33.750 303 12600.48 249.00 54695.72 88888.00 2013-10-30 15:59:33.875 303 12600.50 249.00 54695.72 88888.00 2013-10-30 15:59:34.000 303 12600.45 249.00 54695.72 88888.00 2013-10-30 15:59:34.125 303 12600.48 248.97 54695.72 88888.00 2013-10-30 15:59:34.250 303 12600.48 248.97 54695.72 88888.00 2013-10-30 15:59:34.375 303 12600.52 249.00 54695.72 88888.00 2013-10-30 15:59:34.500 303 12600.62 249.03 54695.72 88888.00 2013-10-30 15:59:34.625 303 12600.67 249.05 54695.72 88888.00 2013-10-30 15:59:34.750 303 12600.77 249.07 54695.72 88888.00 2013-10-30 15:59:34.875 303 12600.88 249.07 54695.70 88888.00 2013-10-30 15:59:35.000 303 12600.92 249.07 54695.65 88888.00 2013-10-30 15:59:35.125 303 12601.00 249.07 54695.70 88888.00 2013-10-30 15:59:35.250 303 12601.10 249.05 54695.72 88888.00 2013-10-30 15:59:35.375 303 12601.17 249.05 54695.72 88888.00 2013-10-30 15:59:35.500 303 12601.23 249.05 54695.72 88888.00 2013-10-30 15:59:35.625 303 12601.27 249.03 54695.70 88888.00 2013-10-30 15:59:35.750 303 12601.30 248.97 54695.70 88888.00 2013-10-30 15:59:35.875 303 12601.35 249.00 54695.72 88888.00 2013-10-30 15:59:36.000 303 12601.35 249.03 54695.70 88888.00 2013-10-30 15:59:36.125 303 12601.42 249.03 54695.70 88888.00 2013-10-30 15:59:36.250 303 12601.50 249.00 54695.68 88888.00 2013-10-30 15:59:36.375 303 12601.58 249.00 54695.70 88888.00 2013-10-30 15:59:36.500 303 12601.60 249.05 54695.68 88888.00 2013-10-30 15:59:36.625 303 12601.67 249.07 54695.70 88888.00 2013-10-30 15:59:36.750 303 12601.67 249.10 54695.68 88888.00 2013-10-30 15:59:36.875 303 12601.70 249.10 54695.70 88888.00 2013-10-30 15:59:37.000 303 12601.67 249.12 54695.68 88888.00 2013-10-30 15:59:37.125 303 12601.70 249.12 54695.70 88888.00 2013-10-30 15:59:37.250 303 12601.73 249.18 54695.72 88888.00 2013-10-30 15:59:37.375 303 12601.77 249.20 54695.72 88888.00 2013-10-30 15:59:37.500 303 12601.83 249.20 54695.70 88888.00 2013-10-30 15:59:37.625 303 12601.85 249.15 54695.70 88888.00 2013-10-30 15:59:37.750 303 12601.90 249.15 54695.70 88888.00 2013-10-30 15:59:37.875 303 12601.90 249.18 54695.72 88888.00 2013-10-30 15:59:38.000 303 12601.90 249.18 54695.70 88888.00 2013-10-30 15:59:38.125 303 12601.98 249.15 54695.75 88888.00 2013-10-30 15:59:38.250 303 12601.92 249.05 54695.75 88888.00 2013-10-30 15:59:38.375 303 12601.85 249.05 54695.72 88888.00 2013-10-30 15:59:38.500 303 12601.83 249.07 54695.75 88888.00 2013-10-30 15:59:38.625 303 12601.83 249.05 54695.78 88888.00 2013-10-30 15:59:38.750 303 12601.92 249.03 54695.80 88888.00 2013-10-30 15:59:38.875 303 12601.92 249.03 54695.80 88888.00 2013-10-30 15:59:39.000 303 12601.95 249.00 54695.80 88888.00 2013-10-30 15:59:39.125 303 12602.02 249.00 54695.78 88888.00 2013-10-30 15:59:39.250 303 12602.08 249.00 54695.78 88888.00 2013-10-30 15:59:39.375 303 12602.10 249.00 54695.78 88888.00 2013-10-30 15:59:39.500 303 12602.17 249.03 54695.75 88888.00 2013-10-30 15:59:39.625 303 12602.12 249.00 54695.80 88888.00 2013-10-30 15:59:39.750 303 12602.12 249.03 54695.82 88888.00 2013-10-30 15:59:39.875 303 12602.17 248.97 54695.80 88888.00 2013-10-30 15:59:40.000 303 12602.15 248.97 54695.78 88888.00 2013-10-30 15:59:40.125 303 12602.10 248.97 54695.80 88888.00 2013-10-30 15:59:40.250 303 12602.12 248.95 54695.82 88888.00 2013-10-30 15:59:40.375 303 12602.15 248.97 54695.82 88888.00 2013-10-30 15:59:40.500 303 12602.17 248.97 54695.82 88888.00 2013-10-30 15:59:40.625 303 12602.15 248.97 54695.85 88888.00 2013-10-30 15:59:40.750 303 12602.12 248.93 54695.88 88888.00 2013-10-30 15:59:40.875 303 12602.12 248.93 54695.90 88888.00 2013-10-30 15:59:41.000 303 12602.23 248.93 54695.88 88888.00 2013-10-30 15:59:41.125 303 12602.30 248.97 54695.88 88888.00 2013-10-30 15:59:41.250 303 12602.25 249.00 54695.90 88888.00 2013-10-30 15:59:41.375 303 12602.17 249.03 54695.93 88888.00 2013-10-30 15:59:41.500 303 12602.12 249.05 54695.93 88888.00 2013-10-30 15:59:41.625 303 12602.05 249.10 54695.95 88888.00 2013-10-30 15:59:41.750 303 12601.95 249.15 54695.97 88888.00 2013-10-30 15:59:41.875 303 12601.77 249.18 54696.00 88888.00 2013-10-30 15:59:42.000 303 12601.70 249.22 54696.03 88888.00 2013-10-30 15:59:42.125 303 12601.65 249.28 54696.03 88888.00 2013-10-30 15:59:42.250 303 12601.58 249.28 54696.05 88888.00 2013-10-30 15:59:42.375 303 12601.52 249.30 54696.05 88888.00 2013-10-30 15:59:42.500 303 12601.52 249.30 54696.07 88888.00 2013-10-30 15:59:42.625 303 12601.52 249.30 54696.07 88888.00 2013-10-30 15:59:42.750 303 12601.45 249.25 54696.07 88888.00 2013-10-30 15:59:42.875 303 12601.38 249.25 54696.10 88888.00 2013-10-30 15:59:43.000 303 12601.40 249.22 54696.10 88888.00 2013-10-30 15:59:43.125 303 12601.38 249.22 54696.10 88888.00 2013-10-30 15:59:43.250 303 12601.27 249.25 54696.12 88888.00 2013-10-30 15:59:43.375 303 12601.20 249.25 54696.15 88888.00 2013-10-30 15:59:43.500 303 12601.20 249.25 54696.12 88888.00 2013-10-30 15:59:43.625 303 12601.12 249.28 54696.15 88888.00 2013-10-30 15:59:43.750 303 12600.98 249.25 54696.18 88888.00 2013-10-30 15:59:43.875 303 12600.88 249.25 54696.15 88888.00 2013-10-30 15:59:44.000 303 12600.80 249.28 54696.18 88888.00 2013-10-30 15:59:44.125 303 12600.77 249.30 54696.22 88888.00 2013-10-30 15:59:44.250 303 12600.75 249.28 54696.22 88888.00 2013-10-30 15:59:44.375 303 12600.77 249.30 54696.22 88888.00 2013-10-30 15:59:44.500 303 12600.75 249.30 54696.20 88888.00 2013-10-30 15:59:44.625 303 12600.73 249.38 54696.20 88888.00 2013-10-30 15:59:44.750 303 12600.75 249.38 54696.20 88888.00 2013-10-30 15:59:44.875 303 12600.75 249.38 54696.22 88888.00 2013-10-30 15:59:45.000 303 12600.75 249.38 54696.20 88888.00 2013-10-30 15:59:45.125 303 12600.77 249.43 54696.22 88888.00 2013-10-30 15:59:45.250 303 12600.88 249.45 54696.25 88888.00 2013-10-30 15:59:45.375 303 12600.90 249.47 54696.25 88888.00 2013-10-30 15:59:45.500 303 12600.88 249.50 54696.22 88888.00 2013-10-30 15:59:45.625 303 12600.92 249.57 54696.20 88888.00 2013-10-30 15:59:45.750 303 12600.95 249.60 54696.20 88888.00 2013-10-30 15:59:45.875 303 12601.00 249.60 54696.18 88888.00 2013-10-30 15:59:46.000 303 12601.00 249.62 54696.18 88888.00 2013-10-30 15:59:46.125 303 12600.98 249.68 54696.18 88888.00 2013-10-30 15:59:46.250 303 12600.98 249.72 54696.20 88888.00 2013-10-30 15:59:46.375 303 12601.05 249.75 54696.22 88888.00 2013-10-30 15:59:46.500 303 12601.12 249.72 54696.22 88888.00 2013-10-30 15:59:46.625 303 12601.20 249.70 54696.20 88888.00 2013-10-30 15:59:46.750 303 12601.30 249.72 54696.25 88888.00 2013-10-30 15:59:46.875 303 12601.40 249.72 54696.22 88888.00 2013-10-30 15:59:47.000 303 12601.40 249.72 54696.15 88888.00 2013-10-30 15:59:47.125 303 12601.42 249.72 54696.20 88888.00 2013-10-30 15:59:47.250 303 12601.50 249.70 54696.20 88888.00 2013-10-30 15:59:47.375 303 12601.60 249.65 54696.20 88888.00 2013-10-30 15:59:47.500 303 12601.60 249.65 54696.20 88888.00 2013-10-30 15:59:47.625 303 12601.62 249.65 54696.20 88888.00 2013-10-30 15:59:47.750 303 12601.62 249.62 54696.20 88888.00 2013-10-30 15:59:47.875 303 12601.67 249.62 54696.22 88888.00 2013-10-30 15:59:48.000 303 12601.67 249.60 54696.20 88888.00 2013-10-30 15:59:48.125 303 12601.67 249.57 54696.22 88888.00 2013-10-30 15:59:48.250 303 12601.67 249.55 54696.22 88888.00 2013-10-30 15:59:48.375 303 12601.75 249.55 54696.25 88888.00 2013-10-30 15:59:48.500 303 12601.83 249.55 54696.28 88888.00 2013-10-30 15:59:48.625 303 12601.92 249.55 54696.25 88888.00 2013-10-30 15:59:48.750 303 12601.95 249.47 54696.25 88888.00 2013-10-30 15:59:48.875 303 12602.00 249.45 54696.22 88888.00 2013-10-30 15:59:49.000 303 12602.05 249.47 54696.22 88888.00 2013-10-30 15:59:49.125 303 12602.15 249.47 54696.25 88888.00 2013-10-30 15:59:49.250 303 12602.20 249.45 54696.28 88888.00 2013-10-30 15:59:49.375 303 12602.27 249.45 54696.25 88888.00 2013-10-30 15:59:49.500 303 12602.33 249.40 54696.28 88888.00 2013-10-30 15:59:49.625 303 12602.33 249.35 54696.28 88888.00 2013-10-30 15:59:49.750 303 12602.38 249.35 54696.28 88888.00 2013-10-30 15:59:49.875 303 12602.48 249.35 54696.28 88888.00 2013-10-30 15:59:50.000 303 12602.55 249.35 54696.28 88888.00 2013-10-30 15:59:50.125 303 12602.60 249.32 54696.28 88888.00 2013-10-30 15:59:50.250 303 12602.62 249.28 54696.28 88888.00 2013-10-30 15:59:50.375 303 12602.67 249.25 54696.28 88888.00 2013-10-30 15:59:50.500 303 12602.80 249.28 54696.25 88888.00 2013-10-30 15:59:50.625 303 12602.83 249.32 54696.28 88888.00 2013-10-30 15:59:50.750 303 12602.88 249.32 54696.28 88888.00 2013-10-30 15:59:50.875 303 12603.00 249.38 54696.28 88888.00 2013-10-30 15:59:51.000 303 12603.05 249.40 54696.25 88888.00 2013-10-30 15:59:51.125 303 12603.02 249.38 54696.28 88888.00 2013-10-30 15:59:51.250 303 12603.05 249.35 54696.30 88888.00 2013-10-30 15:59:51.375 303 12603.10 249.38 54696.30 88888.00 2013-10-30 15:59:51.500 303 12603.10 249.45 54696.30 88888.00 2013-10-30 15:59:51.625 303 12603.08 249.50 54696.32 88888.00 2013-10-30 15:59:51.750 303 12603.08 249.53 54696.35 88888.00 2013-10-30 15:59:51.875 303 12603.10 249.57 54696.38 88888.00 2013-10-30 15:59:52.000 303 12603.10 249.57 54696.35 88888.00 2013-10-30 15:59:52.125 303 12603.12 249.62 54696.35 88888.00 2013-10-30 15:59:52.250 303 12603.20 249.60 54696.35 88888.00 2013-10-30 15:59:52.375 303 12603.25 249.62 54696.35 88888.00 2013-10-30 15:59:52.500 303 12603.33 249.62 54696.38 88888.00 2013-10-30 15:59:52.625 303 12603.27 249.62 54696.40 88888.00 2013-10-30 15:59:52.750 303 12603.27 249.62 54696.40 88888.00 2013-10-30 15:59:52.875 303 12603.30 249.62 54696.38 88888.00 2013-10-30 15:59:53.000 303 12603.33 249.57 54696.38 88888.00 2013-10-30 15:59:53.125 303 12603.33 249.53 54696.38 88888.00 2013-10-30 15:59:53.250 303 12603.33 249.50 54696.40 88888.00 2013-10-30 15:59:53.375 303 12603.42 249.53 54696.40 88888.00 2013-10-30 15:59:53.500 303 12603.40 249.50 54696.40 88888.00 2013-10-30 15:59:53.625 303 12603.42 249.50 54696.40 88888.00 2013-10-30 15:59:53.750 303 12603.48 249.47 54696.40 88888.00 2013-10-30 15:59:53.875 303 12603.48 249.47 54696.45 88888.00 2013-10-30 15:59:54.000 303 12603.42 249.50 54696.43 88888.00 2013-10-30 15:59:54.125 303 12603.42 249.50 54696.43 88888.00 2013-10-30 15:59:54.250 303 12603.45 249.50 54696.45 88888.00 2013-10-30 15:59:54.375 303 12603.50 249.55 54696.45 88888.00 2013-10-30 15:59:54.500 303 12603.50 249.60 54696.45 88888.00 2013-10-30 15:59:54.625 303 12603.48 249.62 54696.47 88888.00 2013-10-30 15:59:54.750 303 12603.45 249.60 54696.47 88888.00 2013-10-30 15:59:54.875 303 12603.45 249.62 54696.47 88888.00 2013-10-30 15:59:55.000 303 12603.40 249.62 54696.45 88888.00 2013-10-30 15:59:55.125 303 12603.45 249.62 54696.47 88888.00 2013-10-30 15:59:55.250 303 12603.50 249.60 54696.47 88888.00 2013-10-30 15:59:55.375 303 12603.48 249.57 54696.47 88888.00 2013-10-30 15:59:55.500 303 12603.45 249.57 54696.50 88888.00 2013-10-30 15:59:55.625 303 12603.50 249.60 54696.50 88888.00 2013-10-30 15:59:55.750 303 12603.55 249.62 54696.50 88888.00 2013-10-30 15:59:55.875 303 12603.55 249.62 54696.53 88888.00 2013-10-30 15:59:56.000 303 12603.52 249.62 54696.53 88888.00 2013-10-30 15:59:56.125 303 12603.52 249.60 54696.53 88888.00 2013-10-30 15:59:56.250 303 12603.60 249.62 54696.53 88888.00 2013-10-30 15:59:56.375 303 12603.65 249.65 54696.53 88888.00 2013-10-30 15:59:56.500 303 12603.60 249.62 54696.50 88888.00 2013-10-30 15:59:56.625 303 12603.65 249.62 54696.55 88888.00 2013-10-30 15:59:56.750 303 12603.73 249.68 54696.55 88888.00 2013-10-30 15:59:56.875 303 12603.75 249.68 54696.57 88888.00 2013-10-30 15:59:57.000 303 12603.75 249.68 54696.55 88888.00 2013-10-30 15:59:57.125 303 12603.75 249.68 54696.57 88888.00 2013-10-30 15:59:57.250 303 12603.77 249.70 54696.57 88888.00 2013-10-30 15:59:57.375 303 12603.88 249.70 54696.57 88888.00 2013-10-30 15:59:57.500 303 12603.92 249.72 54696.57 88888.00 2013-10-30 15:59:57.625 303 12603.92 249.70 54696.55 88888.00 2013-10-30 15:59:57.750 303 12603.95 249.68 54696.57 88888.00 2013-10-30 15:59:57.875 303 12603.95 249.70 54696.60 88888.00 2013-10-30 15:59:58.000 303 12603.95 249.68 54696.57 88888.00 2013-10-30 15:59:58.125 303 12603.92 249.65 54696.60 88888.00 2013-10-30 15:59:58.250 303 12603.88 249.62 54696.60 88888.00 2013-10-30 15:59:58.375 303 12603.88 249.65 54696.60 88888.00 2013-10-30 15:59:58.500 303 12603.90 249.68 54696.60 88888.00 2013-10-30 15:59:58.625 303 12603.80 249.65 54696.60 88888.00 2013-10-30 15:59:58.750 303 12603.77 249.62 54696.65 88888.00 2013-10-30 15:59:58.875 303 12603.80 249.62 54696.68 88888.00 2013-10-30 15:59:59.000 303 12603.75 249.62 54696.68 88888.00 2013-10-30 15:59:59.125 303 12603.73 249.62 54696.72 88888.00 2013-10-30 15:59:59.250 303 12603.70 249.57 54696.70 88888.00 2013-10-30 15:59:59.375 303 12603.70 249.60 54696.70 88888.00 2013-10-30 15:59:59.500 303 12603.70 249.60 54696.70 88888.00 2013-10-30 15:59:59.625 303 12603.70 249.57 54696.75 88888.00 2013-10-30 15:59:59.750 303 12603.62 249.53 54696.75 88888.00 2013-10-30 15:59:59.875 303 12603.62 249.47 54696.78 88888.00 2013-10-30 16:00:00.000 303 12603.60 249.43 54696.75 88888.00 2013-10-30 16:00:00.125 303 12603.50 249.38 54696.75 88888.00 2013-10-30 16:00:00.250 303 12603.42 249.32 54696.78 88888.00 2013-10-30 16:00:00.375 303 12603.45 249.28 54696.80 88888.00 2013-10-30 16:00:00.500 303 12603.50 249.22 54696.80 88888.00 2013-10-30 16:00:00.625 303 12603.55 249.20 54696.78 88888.00 2013-10-30 16:00:00.750 303 12603.50 249.18 54696.78 88888.00 2013-10-30 16:00:00.875 303 12603.48 249.12 54696.80 88888.00 2013-10-30 16:00:01.000 303 12603.52 249.10 54696.80 88888.00 2013-10-30 16:00:01.125 303 12603.58 249.05 54696.85 88888.00 2013-10-30 16:00:01.250 303 12603.55 249.00 54696.85 88888.00 2013-10-30 16:00:01.375 303 12603.58 248.97 54696.82 88888.00 2013-10-30 16:00:01.500 303 12603.62 248.95 54696.82 88888.00 2013-10-30 16:00:01.625 303 12603.58 248.95 54696.85 88888.00 2013-10-30 16:00:01.750 303 12603.50 248.97 54696.85 88888.00 2013-10-30 16:00:01.875 303 12603.42 249.00 54696.85 88888.00 2013-10-30 16:00:02.000 303 12603.40 249.00 54696.88 88888.00 2013-10-30 16:00:02.125 303 12603.30 248.97 54696.93 88888.00 2013-10-30 16:00:02.250 303 12603.20 248.93 54696.95 88888.00 2013-10-30 16:00:02.375 303 12603.20 248.90 54696.93 88888.00 2013-10-30 16:00:02.500 303 12603.20 248.90 54696.93 88888.00 2013-10-30 16:00:02.625 303 12603.20 248.88 54696.97 88888.00 2013-10-30 16:00:02.750 303 12603.17 248.85 54697.00 88888.00 2013-10-30 16:00:02.875 303 12603.15 248.85 54697.03 88888.00 2013-10-30 16:00:03.000 303 12603.05 248.85 54697.05 88888.00 2013-10-30 16:00:03.125 303 12602.95 248.80 54696.97 88888.00 2013-10-30 16:00:03.250 303 12602.90 248.82 54697.03 88888.00 2013-10-30 16:00:03.375 303 12602.92 248.80 54697.07 88888.00 2013-10-30 16:00:03.500 303 12602.98 248.78 54697.07 88888.00 2013-10-30 16:00:03.625 303 12603.02 248.78 54697.10 88888.00 2013-10-30 16:00:03.750 303 12603.05 248.75 54697.12 88888.00 2013-10-30 16:00:03.875 303 12603.08 248.72 54697.12 88888.00 2013-10-30 16:00:04.000 303 12603.12 248.70 54697.10 88888.00 2013-10-30 16:00:04.125 303 12603.08 248.68 54697.10 88888.00 2013-10-30 16:00:04.250 303 12603.05 248.72 54697.18 88888.00 2013-10-30 16:00:04.375 303 12603.12 248.75 54697.18 88888.00 2013-10-30 16:00:04.500 303 12603.12 248.75 54697.20 88888.00 2013-10-30 16:00:04.625 303 12603.02 248.72 54697.20 88888.00 2013-10-30 16:00:04.750 303 12603.00 248.75 54697.20 88888.00 2013-10-30 16:00:04.875 303 12603.05 248.75 54697.22 88888.00 2013-10-30 16:00:05.000 303 12603.02 248.78 54697.22 88888.00 2013-10-30 16:00:05.125 303 12602.90 248.78 54697.28 88888.00 2013-10-30 16:00:05.250 303 12602.83 248.78 54697.30 88888.00 2013-10-30 16:00:05.375 303 12602.77 248.78 54697.30 88888.00 2013-10-30 16:00:05.500 303 12602.80 248.75 54697.28 88888.00 2013-10-30 16:00:05.625 303 12602.83 248.78 54697.32 88888.00 2013-10-30 16:00:05.750 303 12602.77 248.75 54697.35 88888.00 2013-10-30 16:00:05.875 303 12602.73 248.72 54697.35 88888.00 2013-10-30 16:00:06.000 303 12602.67 248.70 54697.35 88888.00 2013-10-30 16:00:06.125 303 12602.73 248.72 54697.35 88888.00 2013-10-30 16:00:06.250 303 12602.65 248.70 54697.38 88888.00 2013-10-30 16:00:06.375 303 12602.62 248.68 54697.40 88888.00 2013-10-30 16:00:06.500 303 12602.60 248.70 54697.40 88888.00 2013-10-30 16:00:06.625 303 12602.65 248.72 54697.38 88888.00 2013-10-30 16:00:06.750 303 12602.60 248.72 54697.38 88888.00 2013-10-30 16:00:06.875 303 12602.62 248.72 54697.43 88888.00 2013-10-30 16:00:07.000 303 12602.70 248.75 54697.45 88888.00 2013-10-30 16:00:07.125 303 12602.65 248.78 54697.45 88888.00 2013-10-30 16:00:07.250 303 12602.55 248.78 54697.45 88888.00 2013-10-30 16:00:07.375 303 12602.60 248.78 54697.45 88888.00 2013-10-30 16:00:07.500 303 12602.60 248.78 54697.47 88888.00 2013-10-30 16:00:07.625 303 12602.52 248.78 54697.50 88888.00 2013-10-30 16:00:07.750 303 12602.52 248.78 54697.50 88888.00 2013-10-30 16:00:07.875 303 12602.55 248.75 54697.50 88888.00 2013-10-30 16:00:08.000 303 12602.62 248.70 54697.50 88888.00 2013-10-30 16:00:08.125 303 12602.62 248.68 54697.47 88888.00 2013-10-30 16:00:08.250 303 12602.60 248.62 54697.47 88888.00 2013-10-30 16:00:08.375 303 12602.60 248.62 54697.47 88888.00 2013-10-30 16:00:08.500 303 12602.58 248.62 54697.50 88888.00 2013-10-30 16:00:08.625 303 12602.55 248.60 54697.50 88888.00 2013-10-30 16:00:08.750 303 12602.60 248.57 54697.47 88888.00 2013-10-30 16:00:08.875 303 12602.67 248.55 54697.50 88888.00 2013-10-30 16:00:09.000 303 12602.65 248.55 54697.53 88888.00 2013-10-30 16:00:09.125 303 12602.67 248.55 54697.55 88888.00 2013-10-30 16:00:09.250 303 12602.73 248.57 54697.55 88888.00 2013-10-30 16:00:09.375 303 12602.73 248.57 54697.53 88888.00 2013-10-30 16:00:09.500 303 12602.75 248.57 54697.53 88888.00 2013-10-30 16:00:09.625 303 12602.75 248.55 54697.53 88888.00 2013-10-30 16:00:09.750 303 12602.70 248.57 54697.53 88888.00 2013-10-30 16:00:09.875 303 12602.62 248.60 54697.55 88888.00 2013-10-30 16:00:10.000 303 12602.55 248.62 54697.60 88888.00 2013-10-30 16:00:10.125 303 12602.50 248.65 54697.60 88888.00 2013-10-30 16:00:10.250 303 12602.40 248.62 54697.62 88888.00 2013-10-30 16:00:10.375 303 12602.38 248.68 54697.62 88888.00 2013-10-30 16:00:10.500 303 12602.35 248.70 54697.68 88888.00 2013-10-30 16:00:10.625 303 12602.23 248.70 54697.65 88888.00 2013-10-30 16:00:10.750 303 12602.15 248.72 54697.68 88888.00 2013-10-30 16:00:10.875 303 12602.12 248.72 54697.72 88888.00 2013-10-30 16:00:11.000 303 12602.05 248.75 54697.72 88888.00 2013-10-30 16:00:11.125 303 12601.95 248.75 54697.72 88888.00 2013-10-30 16:00:11.250 303 12601.88 248.75 54697.78 88888.00 2013-10-30 16:00:11.375 303 12601.85 248.80 54697.75 88888.00 2013-10-30 16:00:11.500 303 12601.88 248.78 54697.75 88888.00 2013-10-30 16:00:11.625 303 12601.83 248.78 54697.75 88888.00 2013-10-30 16:00:11.750 303 12601.73 248.78 54697.78 88888.00 2013-10-30 16:00:11.875 303 12601.70 248.80 54697.75 88888.00 2013-10-30 16:00:12.000 303 12601.67 248.78 54697.75 88888.00 2013-10-30 16:00:12.125 303 12601.65 248.78 54697.78 88888.00 2013-10-30 16:00:12.250 303 12601.60 248.75 54697.78 88888.00 2013-10-30 16:00:12.375 303 12601.60 248.78 54697.80 88888.00 2013-10-30 16:00:12.500 303 12601.62 248.78 54697.75 88888.00 2013-10-30 16:00:12.625 303 12601.67 248.78 54697.72 88888.00 2013-10-30 16:00:12.750 303 12601.65 248.80 54697.78 88888.00 2013-10-30 16:00:12.875 303 12601.62 248.82 54697.78 88888.00 2013-10-30 16:00:13.000 303 12601.62 248.82 54697.80 88888.00 2013-10-30 16:00:13.125 303 12601.62 248.85 54697.78 88888.00 2013-10-30 16:00:13.250 303 12601.65 248.85 54697.80 88888.00 2013-10-30 16:00:13.375 303 12601.60 248.90 54697.80 88888.00 2013-10-30 16:00:13.500 303 12601.58 248.93 54697.82 88888.00 2013-10-30 16:00:13.625 303 12601.58 248.97 54697.82 88888.00 2013-10-30 16:00:13.750 303 12601.60 248.97 54697.82 88888.00 2013-10-30 16:00:13.875 303 12601.60 249.00 54697.80 88888.00 2013-10-30 16:00:14.000 303 12601.62 249.03 54697.82 88888.00 2013-10-30 16:00:14.125 303 12601.60 249.05 54697.82 88888.00 2013-10-30 16:00:14.250 303 12601.52 249.07 54697.82 88888.00 2013-10-30 16:00:14.375 303 12601.55 249.10 54697.80 88888.00 2013-10-30 16:00:14.500 303 12601.62 249.10 54697.80 88888.00 2013-10-30 16:00:14.625 303 12601.65 249.15 54697.82 88888.00 2013-10-30 16:00:14.750 303 12601.70 249.18 54697.82 88888.00 2013-10-30 16:00:14.875 303 12601.70 249.20 54697.82 88888.00 2013-10-30 16:00:15.000 303 12601.65 249.22 54697.85 88888.00 2013-10-30 16:00:15.125 303 12601.67 249.28 54697.85 88888.00 2013-10-30 16:00:15.250 303 12601.75 249.30 54697.88 88888.00 2013-10-30 16:00:15.375 303 12601.77 249.28 54697.85 88888.00 2013-10-30 16:00:15.500 303 12601.77 249.35 54697.85 88888.00 2013-10-30 16:00:15.625 303 12601.80 249.38 54697.85 88888.00 2013-10-30 16:00:15.750 303 12601.83 249.40 54697.85 88888.00 2013-10-30 16:00:15.875 303 12601.88 249.43 54697.85 88888.00 2013-10-30 16:00:16.000 303 12601.88 249.47 54697.82 88888.00 2013-10-30 16:00:16.125 303 12601.85 249.50 54697.80 88888.00 2013-10-30 16:00:16.250 303 12601.83 249.53 54697.80 88888.00 2013-10-30 16:00:16.375 303 12601.90 249.57 54697.80 88888.00 2013-10-30 16:00:16.500 303 12601.92 249.60 54697.80 88888.00 2013-10-30 16:00:16.625 303 12601.88 249.65 54697.80 88888.00 2013-10-30 16:00:16.750 303 12601.90 249.68 54697.80 88888.00 2013-10-30 16:00:16.875 303 12602.02 249.72 54697.82 88888.00 2013-10-30 16:00:17.000 303 12602.12 249.78 54697.80 88888.00 2013-10-30 16:00:17.125 303 12602.08 249.80 54697.80 88888.00 2013-10-30 16:00:17.250 303 12602.02 249.85 54697.82 88888.00 2013-10-30 16:00:17.375 303 12602.05 249.90 54697.80 88888.00 2013-10-30 16:00:17.500 303 12602.12 249.95 54697.82 88888.00 2013-10-30 16:00:17.625 303 12602.12 250.00 54697.82 88888.00 2013-10-30 16:00:17.750 303 12602.10 250.03 54697.80 88888.00 2013-10-30 16:00:17.875 303 12602.10 250.05 54697.80 88888.00 2013-10-30 16:00:18.000 303 12602.12 250.03 54697.80 88888.00 2013-10-30 16:00:18.125 303 12602.25 250.07 54697.82 88888.00 2013-10-30 16:00:18.250 303 12602.33 250.10 54697.82 88888.00 2013-10-30 16:00:18.375 303 12602.40 250.12 54697.78 88888.00 2013-10-30 16:00:18.500 303 12602.38 250.12 54697.75 88888.00 2013-10-30 16:00:18.625 303 12602.38 250.10 54697.78 88888.00 2013-10-30 16:00:18.750 303 12602.42 250.12 54697.78 88888.00 2013-10-30 16:00:18.875 303 12602.48 250.18 54697.78 88888.00 2013-10-30 16:00:19.000 303 12602.60 250.15 54697.80 88888.00 2013-10-30 16:00:19.125 303 12602.65 250.15 54697.78 88888.00 2013-10-30 16:00:19.250 303 12602.70 250.12 54697.78 88888.00 2013-10-30 16:00:19.375 303 12602.75 250.12 54697.75 88888.00 2013-10-30 16:00:19.500 303 12602.77 250.15 54697.75 88888.00 2013-10-30 16:00:19.625 303 12602.75 250.15 54697.75 88888.00 2013-10-30 16:00:19.750 303 12602.73 250.18 54697.75 88888.00 2013-10-30 16:00:19.875 303 12602.77 250.22 54697.72 88888.00 2013-10-30 16:00:20.000 303 12602.85 250.25 54697.72 88888.00 2013-10-30 16:00:20.125 303 12602.92 250.28 54697.72 88888.00 2013-10-30 16:00:20.250 303 12602.98 250.28 54697.72 88888.00 2013-10-30 16:00:20.375 303 12603.00 250.32 54697.72 88888.00 2013-10-30 16:00:20.500 303 12603.02 250.38 54697.72 88888.00 2013-10-30 16:00:20.625 303 12603.02 250.35 54697.72 88888.00 2013-10-30 16:00:20.750 303 12603.05 250.38 54697.72 88888.00 2013-10-30 16:00:20.875 303 12603.08 250.40 54697.75 88888.00 2013-10-30 16:00:21.000 303 12603.10 250.40 54697.78 88888.00 2013-10-30 16:00:21.125 303 12603.08 250.43 54697.75 88888.00 2013-10-30 16:00:21.250 303 12603.05 250.45 54697.75 88888.00 2013-10-30 16:00:21.375 303 12603.05 250.47 54697.75 88888.00 2013-10-30 16:00:21.500 303 12603.02 250.47 54697.75 88888.00 2013-10-30 16:00:21.625 303 12603.02 250.53 54697.72 88888.00 2013-10-30 16:00:21.750 303 12603.08 250.60 54697.70 88888.00 2013-10-30 16:00:21.875 303 12603.12 250.62 54697.70 88888.00 2013-10-30 16:00:22.000 303 12603.15 250.65 54697.68 88888.00 2013-10-30 16:00:22.125 303 12603.12 250.68 54697.68 88888.00 2013-10-30 16:00:22.250 303 12603.12 250.70 54697.70 88888.00 2013-10-30 16:00:22.375 303 12603.17 250.75 54697.68 88888.00 2013-10-30 16:00:22.500 303 12603.25 250.82 54697.68 88888.00 2013-10-30 16:00:22.625 303 12603.25 250.88 54697.70 88888.00 2013-10-30 16:00:22.750 303 12603.25 250.93 54697.68 88888.00 2013-10-30 16:00:22.875 303 12603.25 250.97 54697.68 88888.00 2013-10-30 16:00:23.000 303 12603.30 251.03 54697.68 88888.00 2013-10-30 16:00:23.125 303 12603.33 251.05 54697.68 88888.00 2013-10-30 16:00:23.250 303 12603.35 251.10 54697.70 88888.00 2013-10-30 16:00:23.375 303 12603.38 251.18 54697.70 88888.00 2013-10-30 16:00:23.500 303 12603.30 251.15 54697.68 88888.00 2013-10-30 16:00:23.625 303 12603.25 251.20 54697.68 88888.00 2013-10-30 16:00:23.750 303 12603.25 251.15 54697.70 88888.00 2013-10-30 16:00:23.875 303 12603.20 251.12 54697.70 88888.00 2013-10-30 16:00:24.000 303 12603.23 251.15 54697.70 88888.00 2013-10-30 16:00:24.125 303 12603.27 251.10 54697.70 88888.00 2013-10-30 16:00:24.250 303 12603.25 251.03 54697.72 88888.00 2013-10-30 16:00:24.375 303 12603.25 251.03 54697.72 88888.00 2013-10-30 16:00:24.500 303 12603.27 251.00 54697.70 88888.00 2013-10-30 16:00:24.625 303 12603.33 250.95 54697.70 88888.00 2013-10-30 16:00:24.750 303 12603.35 250.90 54697.70 88888.00 2013-10-30 16:00:24.875 303 12603.35 250.85 54697.70 88888.00 2013-10-30 16:00:25.000 303 12603.35 250.85 54697.70 88888.00 2013-10-30 16:00:25.125 303 12603.38 250.82 54697.70 88888.00 2013-10-30 16:00:25.250 303 12603.42 250.80 54697.70 88888.00 2013-10-30 16:00:25.375 303 12603.52 250.80 54697.70 88888.00 2013-10-30 16:00:25.500 303 12603.55 250.78 54697.72 88888.00 2013-10-30 16:00:25.625 303 12603.55 250.78 54697.72 88888.00 2013-10-30 16:00:25.750 303 12603.55 250.82 54697.72 88888.00 2013-10-30 16:00:25.875 303 12603.52 250.82 54697.72 88888.00 2013-10-30 16:00:26.000 303 12603.52 250.85 54697.72 88888.00 2013-10-30 16:00:26.125 303 12603.52 250.88 54697.72 88888.00 2013-10-30 16:00:26.250 303 12603.52 250.90 54697.75 88888.00 2013-10-30 16:00:26.375 303 12603.52 250.93 54697.78 88888.00 2013-10-30 16:00:26.500 303 12603.48 250.90 54697.78 88888.00 2013-10-30 16:00:26.625 303 12603.40 250.93 54697.78 88888.00 2013-10-30 16:00:26.750 303 12603.38 250.93 54697.78 88888.00 2013-10-30 16:00:26.875 303 12603.33 250.95 54697.78 88888.00 2013-10-30 16:00:27.000 303 12603.30 250.97 54697.78 88888.00 2013-10-30 16:00:27.125 303 12603.23 251.03 54697.82 88888.00 2013-10-30 16:00:27.250 303 12603.17 251.03 54697.82 88888.00 2013-10-30 16:00:27.375 303 12603.10 251.05 54697.85 88888.00 2013-10-30 16:00:27.500 303 12603.00 251.07 54697.85 88888.00 2013-10-30 16:00:27.625 303 12602.88 251.10 54697.88 88888.00 2013-10-30 16:00:27.750 303 12602.75 251.15 54697.88 88888.00 2013-10-30 16:00:27.875 303 12602.52 251.18 54697.93 88888.00 2013-10-30 16:00:28.000 303 12602.38 251.20 54697.93 88888.00 2013-10-30 16:00:28.125 303 12602.27 251.22 54697.95 88888.00 2013-10-30 16:00:28.250 303 12602.17 251.25 54697.97 88888.00 2013-10-30 16:00:28.375 303 12602.12 251.28 54697.97 88888.00 2013-10-30 16:00:28.500 303 12602.02 251.30 54697.97 88888.00 2013-10-30 16:00:28.625 303 12601.95 251.30 54697.95 88888.00 2013-10-30 16:00:28.750 303 12601.92 251.30 54697.97 88888.00 2013-10-30 16:00:28.875 303 12601.90 251.28 54698.00 88888.00 2013-10-30 16:00:29.000 303 12601.85 251.28 54698.00 88888.00 2013-10-30 16:00:29.125 303 12601.83 251.28 54698.00 88888.00 2013-10-30 16:00:29.250 303 12601.80 251.28 54698.00 88888.00 2013-10-30 16:00:29.375 303 12601.83 251.28 54698.00 88888.00 2013-10-30 16:00:29.500 303 12601.83 251.25 54698.03 88888.00 2013-10-30 16:00:29.625 303 12601.85 251.25 54698.03 88888.00 2013-10-30 16:00:29.750 303 12601.85 251.22 54698.00 88888.00 2013-10-30 16:00:29.875 303 12601.77 251.20 54697.97 88888.00 2013-10-30 16:00:30.000 303 12601.73 251.18 54697.95 88888.00 2013-10-30 16:00:30.125 303 12601.75 251.20 54697.97 88888.00 2013-10-30 16:00:30.250 303 12601.80 251.20 54697.97 88888.00 2013-10-30 16:00:30.375 303 12601.83 251.18 54697.97 88888.00 2013-10-30 16:00:30.500 303 12601.77 251.18 54697.97 88888.00 2013-10-30 16:00:30.625 303 12601.80 251.20 54698.00 88888.00 2013-10-30 16:00:30.750 303 12601.85 251.22 54697.97 88888.00 2013-10-30 16:00:30.875 303 12601.80 251.22 54697.97 88888.00 2013-10-30 16:00:31.000 303 12601.77 251.22 54697.95 88888.00 2013-10-30 16:00:31.125 303 12601.83 251.20 54697.95 88888.00 2013-10-30 16:00:31.250 303 12601.90 251.25 54697.95 88888.00 2013-10-30 16:00:31.375 303 12601.90 251.28 54697.97 88888.00 2013-10-30 16:00:31.500 303 12601.90 251.28 54698.00 88888.00 2013-10-30 16:00:31.625 303 12601.85 251.28 54697.95 88888.00 2013-10-30 16:00:31.750 303 12601.88 251.28 54697.95 88888.00 2013-10-30 16:00:31.875 303 12601.90 251.32 54698.00 88888.00 2013-10-30 16:00:32.000 303 12601.92 251.35 54698.00 88888.00 2013-10-30 16:00:32.125 303 12601.98 251.40 54698.00 88888.00 2013-10-30 16:00:32.250 303 12601.98 251.43 54698.00 88888.00 2013-10-30 16:00:32.375 303 12601.95 251.43 54697.97 88888.00 2013-10-30 16:00:32.500 303 12601.95 251.45 54698.00 88888.00 2013-10-30 16:00:32.625 303 12601.90 251.47 54698.03 88888.00 2013-10-30 16:00:32.750 303 12601.90 251.50 54698.03 88888.00 2013-10-30 16:00:32.875 303 12601.95 251.55 54697.97 88888.00 2013-10-30 16:00:33.000 303 12601.92 251.57 54698.00 88888.00 2013-10-30 16:00:33.125 303 12601.95 251.60 54698.03 88888.00 2013-10-30 16:00:33.250 303 12601.98 251.60 54698.00 88888.00 2013-10-30 16:00:33.375 303 12601.98 251.57 54697.95 88888.00 2013-10-30 16:00:33.500 303 12602.02 251.57 54697.95 88888.00 2013-10-30 16:00:33.625 303 12602.15 251.62 54697.97 88888.00 2013-10-30 16:00:33.750 303 12602.23 251.65 54697.97 88888.00 2013-10-30 16:00:33.875 303 12602.30 251.65 54697.95 88888.00 2013-10-30 16:00:34.000 303 12602.35 251.65 54697.93 88888.00 2013-10-30 16:00:34.125 303 12602.45 251.70 54697.97 88888.00 2013-10-30 16:00:34.250 303 12602.50 251.72 54697.95 88888.00 2013-10-30 16:00:34.375 303 12602.55 251.72 54697.95 88888.00 2013-10-30 16:00:34.500 303 12602.58 251.75 54697.93 88888.00 2013-10-30 16:00:34.625 303 12602.67 251.78 54697.93 88888.00 2013-10-30 16:00:34.750 303 12602.70 251.85 54697.95 88888.00 2013-10-30 16:00:34.875 303 12602.73 251.90 54697.95 88888.00 2013-10-30 16:00:35.000 303 12602.70 251.93 54697.93 88888.00 2013-10-30 16:00:35.125 303 12602.75 251.95 54697.95 88888.00 2013-10-30 16:00:35.250 303 12602.80 251.95 54697.95 88888.00 2013-10-30 16:00:35.375 303 12602.80 251.97 54697.95 88888.00 2013-10-30 16:00:35.500 303 12602.77 252.00 54697.97 88888.00 2013-10-30 16:00:35.625 303 12602.73 252.00 54697.95 88888.00 2013-10-30 16:00:35.750 303 12602.75 252.00 54697.93 88888.00 2013-10-30 16:00:35.875 303 12602.80 252.00 54697.95 88888.00 2013-10-30 16:00:36.000 303 12602.83 252.03 54697.93 88888.00 2013-10-30 16:00:36.125 303 12602.80 252.05 54697.90 88888.00 2013-10-30 16:00:36.250 303 12602.88 252.07 54697.90 88888.00 2013-10-30 16:00:36.375 303 12602.95 252.07 54697.90 88888.00 2013-10-30 16:00:36.500 303 12603.02 252.10 54697.88 88888.00 2013-10-30 16:00:36.625 303 12603.05 252.07 54697.90 88888.00 2013-10-30 16:00:36.750 303 12603.08 252.10 54697.88 88888.00 2013-10-30 16:00:36.875 303 12603.15 252.15 54697.90 88888.00 2013-10-30 16:00:37.000 303 12603.10 252.18 54697.90 88888.00 2013-10-30 16:00:37.125 303 12603.05 252.20 54697.93 88888.00 2013-10-30 16:00:37.250 303 12602.98 252.22 54697.90 88888.00 2013-10-30 16:00:37.375 303 12602.95 252.25 54697.88 88888.00 2013-10-30 16:00:37.500 303 12603.00 252.32 54697.88 88888.00 2013-10-30 16:00:37.625 303 12603.05 252.40 54697.90 88888.00 2013-10-30 16:00:37.750 303 12603.02 252.45 54697.93 88888.00 2013-10-30 16:00:37.875 303 12603.05 252.45 54697.93 88888.00 2013-10-30 16:00:38.000 303 12603.00 252.50 54697.93 88888.00 2013-10-30 16:00:38.125 303 12602.95 252.53 54697.90 88888.00 2013-10-30 16:00:38.250 303 12602.95 252.55 54697.93 88888.00 2013-10-30 16:00:38.375 303 12602.98 252.55 54697.93 88888.00 2013-10-30 16:00:38.500 303 12602.92 252.57 54697.93 88888.00 2013-10-30 16:00:38.625 303 12602.90 252.57 54697.90 88888.00 2013-10-30 16:00:38.750 303 12602.95 252.55 54697.90 88888.00 2013-10-30 16:00:38.875 303 12603.00 252.50 54697.88 88888.00 2013-10-30 16:00:39.000 303 12603.02 252.53 54697.88 88888.00 2013-10-30 16:00:39.125 303 12603.02 252.53 54697.88 88888.00 2013-10-30 16:00:39.250 303 12603.02 252.50 54697.90 88888.00 2013-10-30 16:00:39.375 303 12603.02 252.53 54697.88 88888.00 2013-10-30 16:00:39.500 303 12603.10 252.50 54697.88 88888.00 2013-10-30 16:00:39.625 303 12603.10 252.47 54697.85 88888.00 2013-10-30 16:00:39.750 303 12603.08 252.47 54697.88 88888.00 2013-10-30 16:00:39.875 303 12603.15 252.47 54697.93 88888.00 2013-10-30 16:00:40.000 303 12603.20 252.47 54697.90 88888.00 2013-10-30 16:00:40.125 303 12603.23 252.47 54697.90 88888.00 2013-10-30 16:00:40.250 303 12603.25 252.43 54697.90 88888.00 2013-10-30 16:00:40.375 303 12603.25 252.45 54697.88 88888.00 2013-10-30 16:00:40.500 303 12603.27 252.47 54697.88 88888.00 2013-10-30 16:00:40.625 303 12603.33 252.47 54697.85 88888.00 2013-10-30 16:00:40.750 303 12603.35 252.53 54697.82 88888.00 2013-10-30 16:00:40.875 303 12603.40 252.53 54697.82 88888.00 2013-10-30 16:00:41.000 303 12603.50 252.53 54697.80 88888.00 2013-10-30 16:00:41.125 303 12603.55 252.53 54697.82 88888.00 2013-10-30 16:00:41.250 303 12603.60 252.53 54697.85 88888.00 2013-10-30 16:00:41.375 303 12603.67 252.57 54697.85 88888.00 2013-10-30 16:00:41.500 303 12603.73 252.57 54697.82 88888.00 2013-10-30 16:00:41.625 303 12603.75 252.57 54697.82 88888.00 2013-10-30 16:00:41.750 303 12603.88 252.57 54697.80 88888.00 2013-10-30 16:00:41.875 303 12603.95 252.57 54697.80 88888.00 2013-10-30 16:00:42.000 303 12603.95 252.60 54697.78 88888.00 2013-10-30 16:00:42.125 303 12603.95 252.60 54697.80 88888.00 2013-10-30 16:00:42.250 303 12604.00 252.60 54697.80 88888.00 2013-10-30 16:00:42.375 303 12604.08 252.65 54697.78 88888.00 2013-10-30 16:00:42.500 303 12604.05 252.68 54697.78 88888.00 2013-10-30 16:00:42.625 303 12604.05 252.70 54697.80 88888.00 2013-10-30 16:00:42.750 303 12604.10 252.75 54697.80 88888.00 2013-10-30 16:00:42.875 303 12604.15 252.82 54697.80 88888.00 2013-10-30 16:00:43.000 303 12604.15 252.85 54697.80 88888.00 2013-10-30 16:00:43.125 303 12604.10 252.88 54697.80 88888.00 2013-10-30 16:00:43.250 303 12604.08 252.90 54697.82 88888.00 2013-10-30 16:00:43.375 303 12604.12 252.90 54697.82 88888.00 2013-10-30 16:00:43.500 303 12604.10 252.95 54697.82 88888.00 2013-10-30 16:00:43.625 303 12604.02 252.95 54697.82 88888.00 2013-10-30 16:00:43.750 303 12603.98 253.00 54697.82 88888.00 2013-10-30 16:00:43.875 303 12604.00 253.03 54697.85 88888.00 2013-10-30 16:00:44.000 303 12603.98 253.03 54697.82 88888.00 2013-10-30 16:00:44.125 303 12603.98 253.03 54697.85 88888.00 2013-10-30 16:00:44.250 303 12603.95 253.05 54697.88 88888.00 2013-10-30 16:00:44.375 303 12603.98 253.07 54697.88 88888.00 2013-10-30 16:00:44.500 303 12604.02 253.05 54697.88 88888.00 2013-10-30 16:00:44.625 303 12604.08 253.00 54697.85 88888.00 2013-10-30 16:00:44.750 303 12604.12 253.00 54697.85 88888.00 2013-10-30 16:00:44.875 303 12604.12 253.05 54697.88 88888.00 2013-10-30 16:00:45.000 303 12604.15 253.07 54697.88 88888.00 2013-10-30 16:00:45.125 303 12604.15 253.05 54697.85 88888.00 2013-10-30 16:00:45.250 303 12604.15 253.03 54697.82 88888.00 2013-10-30 16:00:45.375 303 12604.15 253.00 54697.80 88888.00 2013-10-30 16:00:45.500 303 12604.17 253.03 54697.82 88888.00 2013-10-30 16:00:45.625 303 12604.30 253.03 54697.82 88888.00 2013-10-30 16:00:45.750 303 12604.35 253.03 54697.85 88888.00 2013-10-30 16:00:45.875 303 12604.38 253.03 54697.85 88888.00 2013-10-30 16:00:46.000 303 12604.42 253.00 54697.82 88888.00 2013-10-30 16:00:46.125 303 12604.40 252.97 54697.82 88888.00 2013-10-30 16:00:46.250 303 12604.40 252.95 54697.82 88888.00 2013-10-30 16:00:46.375 303 12604.48 252.97 54697.80 88888.00 2013-10-30 16:00:46.500 303 12604.50 252.95 54697.82 88888.00 2013-10-30 16:00:46.625 303 12604.50 252.95 54697.82 88888.00 2013-10-30 16:00:46.750 303 12604.50 252.93 54697.80 88888.00 2013-10-30 16:00:46.875 303 12604.58 252.93 54697.82 88888.00 2013-10-30 16:00:47.000 303 12604.60 252.95 54697.85 88888.00 2013-10-30 16:00:47.125 303 12604.55 253.00 54697.88 88888.00 2013-10-30 16:00:47.250 303 12604.55 253.00 54697.90 88888.00 2013-10-30 16:00:47.375 303 12604.62 252.97 54697.85 88888.00 2013-10-30 16:00:47.500 303 12604.65 252.97 54697.85 88888.00 2013-10-30 16:00:47.625 303 12604.73 252.97 54697.85 88888.00 2013-10-30 16:00:47.750 303 12604.75 252.97 54697.85 88888.00 2013-10-30 16:00:47.875 303 12604.73 252.95 54697.82 88888.00 2013-10-30 16:00:48.000 303 12604.73 252.95 54697.82 88888.00 2013-10-30 16:00:48.125 303 12604.77 252.95 54697.82 88888.00 2013-10-30 16:00:48.250 303 12604.77 252.93 54697.82 88888.00 2013-10-30 16:00:48.375 303 12604.83 252.95 54697.80 88888.00 2013-10-30 16:00:48.500 303 12604.80 252.93 54697.80 88888.00 2013-10-30 16:00:48.625 303 12604.77 252.95 54697.82 88888.00 2013-10-30 16:00:48.750 303 12604.83 252.95 54697.85 88888.00 2013-10-30 16:00:48.875 303 12604.92 252.90 54697.82 88888.00 2013-10-30 16:00:49.000 303 12604.98 252.88 54697.80 88888.00 2013-10-30 16:00:49.125 303 12604.92 252.90 54697.80 88888.00 2013-10-30 16:00:49.250 303 12604.90 252.88 54697.82 88888.00 2013-10-30 16:00:49.375 303 12604.90 252.88 54697.82 88888.00 2013-10-30 16:00:49.500 303 12604.90 252.88 54697.85 88888.00 2013-10-30 16:00:49.625 303 12604.92 252.90 54697.82 88888.00 2013-10-30 16:00:49.750 303 12604.92 252.90 54697.80 88888.00 2013-10-30 16:00:49.875 303 12604.90 252.88 54697.82 88888.00 2013-10-30 16:00:50.000 303 12604.98 252.85 54697.80 88888.00 2013-10-30 16:00:50.125 303 12605.00 252.90 54697.80 88888.00 2013-10-30 16:00:50.250 303 12604.95 252.95 54697.85 88888.00 2013-10-30 16:00:50.375 303 12604.98 252.97 54697.85 88888.00 2013-10-30 16:00:50.500 303 12605.02 253.00 54697.82 88888.00 2013-10-30 16:00:50.625 303 12605.02 253.00 54697.85 88888.00 2013-10-30 16:00:50.750 303 12604.95 253.05 54697.85 88888.00 2013-10-30 16:00:50.875 303 12604.95 253.12 54697.85 88888.00 2013-10-30 16:00:51.000 303 12604.98 253.18 54697.88 88888.00 2013-10-30 16:00:51.125 303 12604.98 253.25 54697.88 88888.00 2013-10-30 16:00:51.250 303 12604.92 253.30 54697.88 88888.00 2013-10-30 16:00:51.375 303 12604.88 253.38 54697.88 88888.00 2013-10-30 16:00:51.500 303 12604.80 253.45 54697.88 88888.00 2013-10-30 16:00:51.625 303 12604.77 253.47 54697.88 88888.00 2013-10-30 16:00:51.750 303 12604.73 253.50 54697.85 88888.00 2013-10-30 16:00:51.875 303 12604.67 253.55 54697.88 88888.00 2013-10-30 16:00:52.000 303 12604.58 253.57 54697.85 88888.00 2013-10-30 16:00:52.125 303 12604.60 253.60 54697.88 88888.00 2013-10-30 16:00:52.250 303 12604.62 253.65 54697.88 88888.00 2013-10-30 16:00:52.375 303 12604.67 253.68 54697.88 88888.00 2013-10-30 16:00:52.500 303 12604.62 253.72 54697.85 88888.00 2013-10-30 16:00:52.625 303 12604.62 253.72 54697.85 88888.00 2013-10-30 16:00:52.750 303 12604.62 253.78 54697.80 88888.00 2013-10-30 16:00:52.875 303 12604.67 253.82 54697.80 88888.00 2013-10-30 16:00:53.000 303 12604.67 253.82 54697.85 88888.00 2013-10-30 16:00:53.125 303 12604.65 253.85 54697.88 88888.00 2013-10-30 16:00:53.250 303 12604.67 253.88 54697.88 88888.00 2013-10-30 16:00:53.375 303 12604.73 253.93 54697.85 88888.00 2013-10-30 16:00:53.500 303 12604.75 253.93 54697.85 88888.00 2013-10-30 16:00:53.625 303 12604.75 253.90 54697.85 88888.00 2013-10-30 16:00:53.750 303 12604.73 253.93 54697.82 88888.00 2013-10-30 16:00:53.875 303 12604.70 253.95 54697.82 88888.00 2013-10-30 16:00:54.000 303 12604.70 253.93 54697.82 88888.00 2013-10-30 16:00:54.125 303 12604.70 253.95 54697.85 88888.00 2013-10-30 16:00:54.250 303 12604.67 253.97 54697.85 88888.00 2013-10-30 16:00:54.375 303 12604.73 254.00 54697.85 88888.00 2013-10-30 16:00:54.500 303 12604.75 254.03 54697.85 88888.00 2013-10-30 16:00:54.625 303 12604.70 254.03 54697.82 88888.00 2013-10-30 16:00:54.750 303 12604.73 254.05 54697.85 88888.00 2013-10-30 16:00:54.875 303 12604.80 254.07 54697.85 88888.00 2013-10-30 16:00:55.000 303 12604.85 254.10 54697.82 88888.00 2013-10-30 16:00:55.125 303 12604.80 254.12 54697.85 88888.00 2013-10-30 16:00:55.250 303 12604.75 254.15 54697.85 88888.00 2013-10-30 16:00:55.375 303 12604.83 254.20 54697.88 88888.00 2013-10-30 16:00:55.500 303 12604.90 254.20 54697.88 88888.00 2013-10-30 16:00:55.625 303 12604.92 254.25 54697.88 88888.00 2013-10-30 16:00:55.750 303 12604.88 254.22 54697.88 88888.00 2013-10-30 16:00:55.875 303 12604.88 254.25 54697.90 88888.00 2013-10-30 16:00:56.000 303 12604.80 254.25 54697.88 88888.00 2013-10-30 16:00:56.125 303 12604.80 254.22 54697.88 88888.00 2013-10-30 16:00:56.250 303 12604.80 254.25 54697.88 88888.00 2013-10-30 16:00:56.375 303 12604.85 254.28 54697.88 88888.00 2013-10-30 16:00:56.500 303 12604.83 254.28 54697.88 88888.00 2013-10-30 16:00:56.625 303 12604.77 254.25 54697.88 88888.00 2013-10-30 16:00:56.750 303 12604.80 254.25 54697.88 88888.00 2013-10-30 16:00:56.875 303 12604.80 254.28 54697.90 88888.00 2013-10-30 16:00:57.000 303 12604.80 254.30 54697.90 88888.00 2013-10-30 16:00:57.125 303 12604.77 254.30 54697.93 88888.00 2013-10-30 16:00:57.250 303 12604.73 254.30 54697.93 88888.00 2013-10-30 16:00:57.375 303 12604.75 254.32 54697.93 88888.00 2013-10-30 16:00:57.500 303 12604.75 254.32 54697.93 88888.00 2013-10-30 16:00:57.625 303 12604.77 254.35 54697.90 88888.00 2013-10-30 16:00:57.750 303 12604.80 254.40 54697.93 88888.00 2013-10-30 16:00:57.875 303 12604.83 254.43 54697.90 88888.00 2013-10-30 16:00:58.000 303 12604.83 254.45 54697.93 88888.00 2013-10-30 16:00:58.125 303 12604.83 254.50 54697.93 88888.00 2013-10-30 16:00:58.250 303 12604.75 254.55 54697.93 88888.00 2013-10-30 16:00:58.375 303 12604.77 254.57 54697.90 88888.00 2013-10-30 16:00:58.500 303 12604.73 254.60 54697.90 88888.00 2013-10-30 16:00:58.625 303 12604.70 254.68 54697.93 88888.00 2013-10-30 16:00:58.750 303 12604.70 254.72 54697.93 88888.00 2013-10-30 16:00:58.875 303 12604.75 254.75 54697.90 88888.00 2013-10-30 16:00:59.000 303 12604.73 254.78 54697.90 88888.00 2013-10-30 16:00:59.125 303 12604.65 254.80 54697.90 88888.00 2013-10-30 16:00:59.250 303 12604.65 254.82 54697.90 88888.00 2013-10-30 16:00:59.375 303 12604.73 254.85 54697.93 88888.00 2013-10-30 16:00:59.500 303 12604.70 254.90 54697.93 88888.00 2013-10-30 16:00:59.625 303 12604.65 254.93 54697.93 88888.00 2013-10-30 16:00:59.750 303 12604.62 254.97 54697.90 88888.00 2013-10-30 16:00:59.875 303 12604.67 255.00 54697.93 88888.00 2013-10-30 16:01:00.000 303 12604.75 255.05 54697.90 88888.00 2013-10-30 16:01:00.125 303 12604.77 255.07 54697.90 88888.00 2013-10-30 16:01:00.250 303 12604.77 255.07 54697.88 88888.00 2013-10-30 16:01:00.375 303 12604.83 255.15 54697.88 88888.00 2013-10-30 16:01:00.500 303 12604.85 255.18 54697.90 88888.00 2013-10-30 16:01:00.625 303 12604.88 255.18 54697.88 88888.00 2013-10-30 16:01:00.750 303 12604.92 255.20 54697.85 88888.00 2013-10-30 16:01:00.875 303 12604.92 255.22 54697.85 88888.00 2013-10-30 16:01:01.000 303 12604.98 255.25 54697.90 88888.00 2013-10-30 16:01:01.125 303 12605.02 255.28 54697.88 88888.00 2013-10-30 16:01:01.250 303 12605.02 255.30 54697.88 88888.00 2013-10-30 16:01:01.375 303 12605.05 255.32 54697.88 88888.00 2013-10-30 16:01:01.500 303 12605.02 255.35 54697.88 88888.00 2013-10-30 16:01:01.625 303 12605.05 255.35 54697.88 88888.00 2013-10-30 16:01:01.750 303 12605.10 255.38 54697.88 88888.00 2013-10-30 16:01:01.875 303 12605.10 255.40 54697.88 88888.00 2013-10-30 16:01:02.000 303 12605.17 255.40 54697.88 88888.00 2013-10-30 16:01:02.125 303 12605.23 255.40 54697.90 88888.00 2013-10-30 16:01:02.250 303 12605.27 255.43 54697.90 88888.00 2013-10-30 16:01:02.375 303 12605.25 255.45 54697.90 88888.00 2013-10-30 16:01:02.500 303 12605.20 255.45 54697.88 88888.00 2013-10-30 16:01:02.625 303 12605.20 255.45 54697.88 88888.00 2013-10-30 16:01:02.750 303 12605.27 255.45 54697.88 88888.00 2013-10-30 16:01:02.875 303 12605.30 255.47 54697.90 88888.00 2013-10-30 16:01:03.000 303 12605.27 255.47 54697.90 88888.00 2013-10-30 16:01:03.125 303 12605.33 255.47 54697.88 88888.00 2013-10-30 16:01:03.250 303 12605.35 255.47 54697.90 88888.00 2013-10-30 16:01:03.375 303 12605.27 255.45 54697.93 88888.00 2013-10-30 16:01:03.500 303 12605.23 255.50 54697.93 88888.00 2013-10-30 16:01:03.625 303 12605.33 255.55 54697.93 88888.00 2013-10-30 16:01:03.750 303 12605.35 255.53 54697.90 88888.00 2013-10-30 16:01:03.875 303 12605.35 255.53 54697.93 88888.00 2013-10-30 16:01:04.000 303 12605.33 255.53 54697.93 88888.00 2013-10-30 16:01:04.125 303 12605.27 255.53 54697.95 88888.00 2013-10-30 16:01:04.250 303 12605.27 255.55 54697.95 88888.00 2013-10-30 16:01:04.375 303 12605.30 255.57 54697.97 88888.00 2013-10-30 16:01:04.500 303 12605.30 255.60 54697.97 88888.00 2013-10-30 16:01:04.625 303 12605.33 255.57 54697.95 88888.00 2013-10-30 16:01:04.750 303 12605.33 255.60 54697.95 88888.00 2013-10-30 16:01:04.875 303 12605.33 255.60 54697.97 88888.00 2013-10-30 16:01:05.000 303 12605.42 255.62 54697.95 88888.00 2013-10-30 16:01:05.125 303 12605.40 255.65 54697.95 88888.00 2013-10-30 16:01:05.250 303 12605.38 255.68 54697.95 88888.00 2013-10-30 16:01:05.375 303 12605.45 255.70 54697.97 88888.00 2013-10-30 16:01:05.500 303 12605.40 255.70 54697.97 88888.00 2013-10-30 16:01:05.625 303 12605.38 255.70 54697.97 88888.00 2013-10-30 16:01:05.750 303 12605.40 255.70 54697.95 88888.00 2013-10-30 16:01:05.875 303 12605.45 255.78 54698.03 88888.00 2013-10-30 16:01:06.000 303 12605.50 255.82 54698.00 88888.00 2013-10-30 16:01:06.125 303 12605.48 255.88 54697.95 88888.00 2013-10-30 16:01:06.250 303 12605.42 255.85 54697.93 88888.00 2013-10-30 16:01:06.375 303 12605.48 255.88 54697.93 88888.00 2013-10-30 16:01:06.500 303 12605.52 255.93 54697.95 88888.00 2013-10-30 16:01:06.625 303 12605.55 255.97 54697.97 88888.00 2013-10-30 16:01:06.750 303 12605.55 255.97 54697.95 88888.00 2013-10-30 16:01:06.875 303 12605.52 256.00 54697.93 88888.00 2013-10-30 16:01:07.000 303 12605.50 256.00 54697.93 88888.00 2013-10-30 16:01:07.125 303 12605.55 256.00 54697.95 88888.00 2013-10-30 16:01:07.250 303 12605.62 256.00 54697.97 88888.00 2013-10-30 16:01:07.375 303 12605.62 256.02 54697.95 88888.00 2013-10-30 16:01:07.500 303 12605.65 256.05 54697.95 88888.00 2013-10-30 16:01:07.625 303 12605.67 256.05 54697.95 88888.00 2013-10-30 16:01:07.750 303 12605.73 256.07 54697.95 88888.00 2013-10-30 16:01:07.875 303 12605.77 256.07 54697.93 88888.00 2013-10-30 16:01:08.000 303 12605.85 256.10 54697.90 88888.00 2013-10-30 16:01:08.125 303 12605.90 256.10 54697.93 88888.00 2013-10-30 16:01:08.250 303 12605.90 256.12 54697.95 88888.00 2013-10-30 16:01:08.375 303 12605.95 256.10 54697.93 88888.00 2013-10-30 16:01:08.500 303 12605.98 256.15 54697.95 88888.00 2013-10-30 16:01:08.625 303 12606.00 256.18 54697.93 88888.00 2013-10-30 16:01:08.750 303 12605.95 256.20 54697.95 88888.00 2013-10-30 16:01:08.875 303 12605.90 256.20 54697.95 88888.00 2013-10-30 16:01:09.000 303 12606.00 256.20 54697.93 88888.00 2013-10-30 16:01:09.125 303 12606.10 256.20 54697.93 88888.00 2013-10-30 16:01:09.250 303 12606.12 256.25 54697.95 88888.00 2013-10-30 16:01:09.375 303 12606.20 256.27 54697.95 88888.00 2013-10-30 16:01:09.500 303 12606.27 256.25 54697.95 88888.00 2013-10-30 16:01:09.625 303 12606.27 256.27 54697.95 88888.00 2013-10-30 16:01:09.750 303 12606.30 256.32 54697.95 88888.00 2013-10-30 16:01:09.875 303 12606.27 256.30 54697.93 88888.00 2013-10-30 16:01:10.000 303 12606.23 256.27 54697.90 88888.00 2013-10-30 16:01:10.125 303 12606.25 256.27 54697.95 88888.00 2013-10-30 16:01:10.250 303 12606.27 256.32 54697.95 88888.00 2013-10-30 16:01:10.375 303 12606.33 256.35 54697.93 88888.00 2013-10-30 16:01:10.500 303 12606.35 256.38 54697.97 88888.00 2013-10-30 16:01:10.625 303 12606.38 256.35 54697.97 88888.00 2013-10-30 16:01:10.750 303 12606.35 256.35 54697.97 88888.00 2013-10-30 16:01:10.875 303 12606.30 256.38 54698.00 88888.00 2013-10-30 16:01:11.000 303 12606.33 256.40 54697.97 88888.00 2013-10-30 16:01:11.125 303 12606.35 256.40 54698.00 88888.00 2013-10-30 16:01:11.250 303 12606.30 256.40 54698.03 88888.00 2013-10-30 16:01:11.375 303 12606.33 256.40 54698.03 88888.00 2013-10-30 16:01:11.500 303 12606.25 256.40 54698.03 88888.00 2013-10-30 16:01:11.625 303 12606.23 256.38 54698.07 88888.00 2013-10-30 16:01:11.750 303 12606.23 256.35 54698.07 88888.00 2013-10-30 16:01:11.875 303 12606.20 256.35 54698.10 88888.00 2013-10-30 16:01:12.000 303 12606.15 256.38 54698.12 88888.00 2013-10-30 16:01:12.125 303 12606.15 256.38 54698.15 88888.00 2013-10-30 16:01:12.250 303 12606.05 256.40 54698.15 88888.00 2013-10-30 16:01:12.375 303 12606.05 256.40 54698.15 88888.00 2013-10-30 16:01:12.500 303 12606.05 256.38 54698.15 88888.00 2013-10-30 16:01:12.625 303 12606.05 256.38 54698.15 88888.00 2013-10-30 16:01:12.750 303 12606.00 256.40 54698.18 88888.00 2013-10-30 16:01:12.875 303 12606.00 256.43 54698.15 88888.00 2013-10-30 16:01:13.000 303 12605.98 256.48 54698.18 88888.00 2013-10-30 16:01:13.125 303 12605.98 256.48 54698.22 88888.00 2013-10-30 16:01:13.250 303 12605.95 256.48 54698.22 88888.00 2013-10-30 16:01:13.375 303 12605.95 256.50 54698.25 88888.00 2013-10-30 16:01:13.500 303 12605.92 256.52 54698.25 88888.00 2013-10-30 16:01:13.625 303 12605.85 256.52 54698.25 88888.00 2013-10-30 16:01:13.750 303 12605.80 256.55 54698.28 88888.00 2013-10-30 16:01:13.875 303 12605.77 256.57 54698.32 88888.00 2013-10-30 16:01:14.000 303 12605.77 256.60 54698.32 88888.00 2013-10-30 16:01:14.125 303 12605.73 256.65 54698.35 88888.00 2013-10-30 16:01:14.250 303 12605.62 256.65 54698.38 88888.00 2013-10-30 16:01:14.375 303 12605.55 256.68 54698.38 88888.00 2013-10-30 16:01:14.500 303 12605.48 256.68 54698.38 88888.00 2013-10-30 16:01:14.625 303 12605.42 256.65 54698.38 88888.00 2013-10-30 16:01:14.750 303 12605.40 256.70 54698.40 88888.00 2013-10-30 16:01:14.875 303 12605.38 256.73 54698.43 88888.00 2013-10-30 16:01:15.000 303 12605.35 256.70 54698.40 88888.00 2013-10-30 16:01:15.125 303 12605.33 256.65 54698.43 88888.00 2013-10-30 16:01:15.250 303 12605.25 256.65 54698.50 88888.00 2013-10-30 16:01:15.375 303 12605.20 256.73 54698.53 88888.00 2013-10-30 16:01:15.500 303 12605.12 256.70 54698.53 88888.00 2013-10-30 16:01:15.625 303 12605.05 256.68 54698.53 88888.00 2013-10-30 16:01:15.750 303 12605.00 256.68 54698.53 88888.00 2013-10-30 16:01:15.875 303 12604.98 256.70 54698.53 88888.00 2013-10-30 16:01:16.000 303 12604.90 256.68 54698.55 88888.00 2013-10-30 16:01:16.125 303 12604.83 256.68 54698.57 88888.00 2013-10-30 16:01:16.250 303 12604.80 256.62 54698.57 88888.00 2013-10-30 16:01:16.375 303 12604.80 256.65 54698.60 88888.00 2013-10-30 16:01:16.500 303 12604.77 256.70 54698.62 88888.00 2013-10-30 16:01:16.625 303 12604.70 256.73 54698.60 88888.00 2013-10-30 16:01:16.750 303 12604.70 256.75 54698.65 88888.00 2013-10-30 16:01:16.875 303 12604.67 256.77 54698.65 88888.00 2013-10-30 16:01:17.000 303 12604.62 256.80 54698.62 88888.00 2013-10-30 16:01:17.125 303 12604.62 256.80 54698.68 88888.00 2013-10-30 16:01:17.250 303 12604.60 256.80 54698.70 88888.00 2013-10-30 16:01:17.375 303 12604.58 256.82 54698.68 88888.00 2013-10-30 16:01:17.500 303 12604.55 256.80 54698.68 88888.00 2013-10-30 16:01:17.625 303 12604.55 256.82 54698.72 88888.00 2013-10-30 16:01:17.750 303 12604.55 256.85 54698.72 88888.00 2013-10-30 16:01:17.875 303 12604.58 256.85 54698.75 88888.00 2013-10-30 16:01:18.000 303 12604.58 256.90 54698.75 88888.00 2013-10-30 16:01:18.125 303 12604.55 256.88 54698.75 88888.00 2013-10-30 16:01:18.250 303 12604.45 256.90 54698.75 88888.00 2013-10-30 16:01:18.375 303 12604.45 256.95 54698.75 88888.00 2013-10-30 16:01:18.500 303 12604.48 256.98 54698.80 88888.00 2013-10-30 16:01:18.625 303 12604.45 257.00 54698.82 88888.00 2013-10-30 16:01:18.750 303 12604.35 257.02 54698.82 88888.00 2013-10-30 16:01:18.875 303 12604.27 257.05 54698.85 88888.00 2013-10-30 16:01:19.000 303 12604.25 257.10 54698.82 88888.00 2013-10-30 16:01:19.125 303 12604.25 257.12 54698.82 88888.00 2013-10-30 16:01:19.250 303 12604.25 257.15 54698.82 88888.00 2013-10-30 16:01:19.375 303 12604.30 257.20 54698.90 88888.00 2013-10-30 16:01:19.500 303 12604.25 257.23 54698.93 88888.00 2013-10-30 16:01:19.625 303 12604.17 257.27 54698.93 88888.00 2013-10-30 16:01:19.750 303 12604.15 257.30 54698.93 88888.00 2013-10-30 16:01:19.875 303 12604.17 257.35 54698.97 88888.00 2013-10-30 16:01:20.000 303 12604.15 257.43 54699.00 88888.00 2013-10-30 16:01:20.125 303 12604.10 257.48 54699.00 88888.00 2013-10-30 16:01:20.250 303 12604.00 257.45 54699.00 88888.00 2013-10-30 16:01:20.375 303 12603.95 257.48 54699.00 88888.00 2013-10-30 16:01:20.500 303 12603.90 257.50 54699.03 88888.00 2013-10-30 16:01:20.625 303 12603.90 257.52 54699.03 88888.00 2013-10-30 16:01:20.750 303 12603.88 257.52 54699.07 88888.00 2013-10-30 16:01:20.875 303 12603.95 257.55 54699.07 88888.00 2013-10-30 16:01:21.000 303 12603.95 257.52 54699.10 88888.00 2013-10-30 16:01:21.125 303 12603.85 257.52 54699.12 88888.00 2013-10-30 16:01:21.250 303 12603.85 257.48 54699.10 88888.00 2013-10-30 16:01:21.375 303 12603.90 257.52 54699.10 88888.00 2013-10-30 16:01:21.500 303 12603.92 257.52 54699.15 88888.00 2013-10-30 16:01:21.625 303 12603.90 257.52 54699.15 88888.00 2013-10-30 16:01:21.750 303 12603.88 257.50 54699.15 88888.00 2013-10-30 16:01:21.875 303 12603.85 257.50 54699.18 88888.00 2013-10-30 16:01:22.000 303 12603.90 257.50 54699.18 88888.00 2013-10-30 16:01:22.125 303 12603.90 257.50 54699.18 88888.00 2013-10-30 16:01:22.250 303 12603.90 257.55 54699.22 88888.00 2013-10-30 16:01:22.375 303 12603.92 257.57 54699.25 88888.00 2013-10-30 16:01:22.500 303 12603.95 257.55 54699.25 88888.00 2013-10-30 16:01:22.625 303 12603.92 257.55 54699.22 88888.00 2013-10-30 16:01:22.750 303 12603.92 257.57 54699.25 88888.00 2013-10-30 16:01:22.875 303 12603.95 257.57 54699.25 88888.00 2013-10-30 16:01:23.000 303 12604.00 257.57 54699.22 88888.00 2013-10-30 16:01:23.125 303 12603.95 257.60 54699.22 88888.00 2013-10-30 16:01:23.250 303 12604.00 257.62 54699.22 88888.00 2013-10-30 16:01:23.375 303 12604.10 257.65 54699.25 88888.00 2013-10-30 16:01:23.500 303 12604.10 257.62 54699.28 88888.00 2013-10-30 16:01:23.625 303 12604.05 257.62 54699.28 88888.00 2013-10-30 16:01:23.750 303 12604.02 257.65 54699.28 88888.00 2013-10-30 16:01:23.875 303 12604.05 257.65 54699.32 88888.00 2013-10-30 16:01:24.000 303 12604.05 257.65 54699.32 88888.00 2013-10-30 16:01:24.125 303 12604.12 257.65 54699.35 88888.00 2013-10-30 16:01:24.250 303 12604.20 257.68 54699.35 88888.00 2013-10-30 16:01:24.375 303 12604.23 257.65 54699.32 88888.00 2013-10-30 16:01:24.500 303 12604.27 257.62 54699.35 88888.00 2013-10-30 16:01:24.625 303 12604.30 257.62 54699.35 88888.00 2013-10-30 16:01:24.750 303 12604.30 257.68 54699.38 88888.00 2013-10-30 16:01:24.875 303 12604.27 257.68 54699.40 88888.00 2013-10-30 16:01:25.000 303 12604.23 257.65 54699.43 88888.00 2013-10-30 16:01:25.125 303 12604.23 257.68 54699.40 88888.00 2013-10-30 16:01:25.250 303 12604.25 257.68 54699.45 88888.00 2013-10-30 16:01:25.375 303 12604.30 257.65 54699.43 88888.00 2013-10-30 16:01:25.500 303 12604.33 257.65 54699.43 88888.00 2013-10-30 16:01:25.625 303 12604.30 257.65 54699.47 88888.00 2013-10-30 16:01:25.750 303 12604.23 257.62 54699.53 88888.00 2013-10-30 16:01:25.875 303 12604.15 257.62 54699.53 88888.00 2013-10-30 16:01:26.000 303 12604.12 257.65 54699.55 88888.00 2013-10-30 16:01:26.125 303 12604.08 257.68 54699.55 88888.00 2013-10-30 16:01:26.250 303 12604.00 257.65 54699.57 88888.00 2013-10-30 16:01:26.375 303 12603.92 257.65 54699.55 88888.00 2013-10-30 16:01:26.500 303 12603.80 257.62 54699.57 88888.00 2013-10-30 16:01:26.625 303 12603.80 257.65 54699.60 88888.00 2013-10-30 16:01:26.750 303 12603.83 257.62 54699.62 88888.00 2013-10-30 16:01:26.875 303 12603.85 257.57 54699.65 88888.00 2013-10-30 16:01:27.000 303 12603.80 257.50 54699.65 88888.00 2013-10-30 16:01:27.125 303 12603.73 257.48 54699.65 88888.00 2013-10-30 16:01:27.250 303 12603.70 257.48 54699.68 88888.00 2013-10-30 16:01:27.375 303 12603.70 257.45 54699.70 88888.00 2013-10-30 16:01:27.500 303 12603.67 257.40 54699.70 88888.00 2013-10-30 16:01:27.625 303 12603.65 257.38 54699.72 88888.00 2013-10-30 16:01:27.750 303 12603.58 257.35 54699.75 88888.00 2013-10-30 16:01:27.875 303 12603.58 257.32 54699.78 88888.00 2013-10-30 16:01:28.000 303 12603.60 257.27 54699.78 88888.00 2013-10-30 16:01:28.125 303 12603.62 257.25 54699.80 88888.00 2013-10-30 16:01:28.250 303 12603.58 257.25 54699.85 88888.00 2013-10-30 16:01:28.375 303 12603.60 257.27 54699.85 88888.00 2013-10-30 16:01:28.500 303 12603.65 257.32 54699.85 88888.00 2013-10-30 16:01:28.625 303 12603.65 257.30 54699.82 88888.00 2013-10-30 16:01:28.750 303 12603.65 257.35 54699.88 88888.00 2013-10-30 16:01:28.875 303 12603.65 257.35 54699.88 88888.00 2013-10-30 16:01:29.000 303 12603.62 257.35 54699.85 88888.00 2013-10-30 16:01:29.125 303 12603.60 257.32 54699.85 88888.00 2013-10-30 16:01:29.250 303 12603.52 257.32 54699.85 88888.00 2013-10-30 16:01:29.375 303 12603.58 257.32 54699.82 88888.00 2013-10-30 16:01:29.500 303 12603.55 257.35 54699.85 88888.00 2013-10-30 16:01:29.625 303 12603.42 257.38 54699.88 88888.00 2013-10-30 16:01:29.750 303 12603.48 257.40 54699.90 88888.00 2013-10-30 16:01:29.875 303 12603.52 257.38 54699.90 88888.00 2013-10-30 16:01:30.000 303 12603.52 257.35 54699.88 88888.00 2013-10-30 16:01:30.125 303 12603.48 257.30 54699.88 88888.00 2013-10-30 16:01:30.250 303 12603.45 257.30 54699.88 88888.00 2013-10-30 16:01:30.375 303 12603.50 257.30 54699.90 88888.00 2013-10-30 16:01:30.500 303 12603.52 257.25 54699.93 88888.00 2013-10-30 16:01:30.625 303 12603.52 257.20 54699.95 88888.00 2013-10-30 16:01:30.750 303 12603.52 257.18 54699.95 88888.00 2013-10-30 16:01:30.875 303 12603.52 257.20 54699.97 88888.00 2013-10-30 16:01:31.000 303 12603.58 257.20 54699.95 88888.00 2013-10-30 16:01:31.125 303 12603.65 257.18 54699.97 88888.00 2013-10-30 16:01:31.250 303 12603.60 257.15 54699.97 88888.00 2013-10-30 16:01:31.375 303 12603.58 257.12 54699.95 88888.00 2013-10-30 16:01:31.500 303 12603.55 257.07 54699.97 88888.00 2013-10-30 16:01:31.625 303 12603.58 257.05 54699.95 88888.00 2013-10-30 16:01:31.750 303 12603.60 257.02 54699.95 88888.00 2013-10-30 16:01:31.875 303 12603.62 257.05 54699.97 88888.00 2013-10-30 16:01:32.000 303 12603.67 257.00 54699.95 88888.00 2013-10-30 16:01:32.125 303 12603.73 256.93 54699.95 88888.00 2013-10-30 16:01:32.250 303 12603.70 256.90 54699.95 88888.00 2013-10-30 16:01:32.375 303 12603.77 256.93 54699.95 88888.00 2013-10-30 16:01:32.500 303 12603.77 256.93 54699.97 88888.00 2013-10-30 16:01:32.625 303 12603.73 256.93 54699.97 88888.00 2013-10-30 16:01:32.750 303 12603.67 256.90 54699.97 88888.00 2013-10-30 16:01:32.875 303 12603.70 256.90 54699.97 88888.00 2013-10-30 16:01:33.000 303 12603.75 256.93 54699.97 88888.00 2013-10-30 16:01:33.125 303 12603.77 256.93 54699.95 88888.00 2013-10-30 16:01:33.250 303 12603.80 256.93 54699.95 88888.00 2013-10-30 16:01:33.375 303 12603.83 256.93 54699.97 88888.00 2013-10-30 16:01:33.500 303 12603.85 256.95 54700.00 88888.00 2013-10-30 16:01:33.625 303 12603.90 256.95 54699.97 88888.00 2013-10-30 16:01:33.750 303 12603.90 256.98 54699.97 88888.00 2013-10-30 16:01:33.875 303 12603.83 256.95 54699.95 88888.00 2013-10-30 16:01:34.000 303 12603.77 256.98 54699.95 88888.00 2013-10-30 16:01:34.125 303 12603.88 257.02 54699.97 88888.00 2013-10-30 16:01:34.250 303 12603.90 257.02 54699.97 88888.00 2013-10-30 16:01:34.375 303 12603.92 257.07 54699.95 88888.00 2013-10-30 16:01:34.500 303 12603.92 257.10 54699.95 88888.00 2013-10-30 16:01:34.625 303 12603.98 257.12 54699.97 88888.00 2013-10-30 16:01:34.750 303 12604.05 257.15 54699.97 88888.00 2013-10-30 16:01:34.875 303 12604.08 257.12 54699.97 88888.00 2013-10-30 16:01:35.000 303 12604.05 257.10 54699.97 88888.00 2013-10-30 16:01:35.125 303 12604.05 257.10 54699.97 88888.00 2013-10-30 16:01:35.250 303 12604.08 257.15 54699.95 88888.00 2013-10-30 16:01:35.375 303 12604.15 257.12 54699.95 88888.00 2013-10-30 16:01:35.500 303 12604.20 257.10 54699.95 88888.00 2013-10-30 16:01:35.625 303 12604.20 257.10 54699.95 88888.00 2013-10-30 16:01:35.750 303 12604.17 257.12 54699.95 88888.00 2013-10-30 16:01:35.875 303 12604.20 257.10 54699.95 88888.00 2013-10-30 16:01:36.000 303 12604.33 257.12 54699.95 88888.00 2013-10-30 16:01:36.125 303 12604.27 257.10 54699.95 88888.00 2013-10-30 16:01:36.250 303 12604.23 257.10 54699.95 88888.00 2013-10-30 16:01:36.375 303 12604.27 257.10 54699.95 88888.00 2013-10-30 16:01:36.500 303 12604.35 257.10 54699.93 88888.00 2013-10-30 16:01:36.625 303 12604.40 257.02 54699.93 88888.00 2013-10-30 16:01:36.750 303 12604.45 257.05 54699.93 88888.00 2013-10-30 16:01:36.875 303 12604.42 257.05 54699.93 88888.00 2013-10-30 16:01:37.000 303 12604.48 257.07 54699.93 88888.00 2013-10-30 16:01:37.125 303 12604.55 257.07 54699.97 88888.00 2013-10-30 16:01:37.250 303 12604.55 257.05 54699.97 88888.00 2013-10-30 16:01:37.375 303 12604.58 257.05 54699.97 88888.00 2013-10-30 16:01:37.500 303 12604.70 257.07 54699.95 88888.00 2013-10-30 16:01:37.625 303 12604.73 257.05 54699.95 88888.00 2013-10-30 16:01:37.750 303 12604.67 257.02 54699.95 88888.00 2013-10-30 16:01:37.875 303 12604.70 257.00 54699.95 88888.00 2013-10-30 16:01:38.000 303 12604.75 257.00 54699.95 88888.00 2013-10-30 16:01:38.125 303 12604.80 257.02 54699.95 88888.00 2013-10-30 16:01:38.250 303 12604.80 257.02 54699.95 88888.00 2013-10-30 16:01:38.375 303 12604.77 257.05 54699.95 88888.00 2013-10-30 16:01:38.500 303 12604.77 257.05 54699.95 88888.00 2013-10-30 16:01:38.625 303 12604.75 257.05 54699.97 88888.00 2013-10-30 16:01:38.750 303 12604.70 257.05 54699.97 88888.00 2013-10-30 16:01:38.875 303 12604.65 257.05 54699.97 88888.00 2013-10-30 16:01:39.000 303 12604.62 257.05 54699.95 88888.00 2013-10-30 16:01:39.125 303 12604.60 257.05 54699.97 88888.00 2013-10-30 16:01:39.250 303 12604.65 257.07 54700.00 88888.00 2013-10-30 16:01:39.375 303 12604.70 257.10 54699.97 88888.00 2013-10-30 16:01:39.500 303 12604.70 257.10 54700.00 88888.00 2013-10-30 16:01:39.625 303 12604.73 257.07 54700.00 88888.00 2013-10-30 16:01:39.750 303 12604.70 257.05 54699.95 88888.00 2013-10-30 16:01:39.875 303 12604.75 257.05 54699.95 88888.00 2013-10-30 16:01:40.000 303 12604.77 257.10 54699.95 88888.00 2013-10-30 16:01:40.125 303 12604.75 257.15 54699.97 88888.00 2013-10-30 16:01:40.250 303 12604.67 257.20 54699.97 88888.00 2013-10-30 16:01:40.375 303 12604.65 257.25 54699.97 88888.00 2013-10-30 16:01:40.500 303 12604.58 257.30 54699.97 88888.00 2013-10-30 16:01:40.625 303 12604.55 257.32 54699.97 88888.00 2013-10-30 16:01:40.750 303 12604.50 257.38 54699.97 88888.00 2013-10-30 16:01:40.875 303 12604.42 257.43 54699.97 88888.00 2013-10-30 16:01:41.000 303 12604.45 257.45 54699.97 88888.00 2013-10-30 16:01:41.125 303 12604.50 257.48 54700.00 88888.00 2013-10-30 16:01:41.250 303 12604.50 257.52 54699.95 88888.00 2013-10-30 16:01:41.375 303 12604.45 257.50 54699.95 88888.00 2013-10-30 16:01:41.500 303 12604.45 257.52 54699.97 88888.00 2013-10-30 16:01:41.625 303 12604.50 257.52 54699.97 88888.00 2013-10-30 16:01:41.750 303 12604.58 257.55 54699.97 88888.00 2013-10-30 16:01:41.875 303 12604.62 257.60 54699.95 88888.00 2013-10-30 16:01:42.000 303 12604.65 257.60 54699.93 88888.00 2013-10-30 16:01:42.125 303 12604.65 257.60 54699.93 88888.00 2013-10-30 16:01:42.250 303 12604.65 257.65 54699.93 88888.00 2013-10-30 16:01:42.375 303 12604.67 257.68 54699.90 88888.00 2013-10-30 16:01:42.500 303 12604.67 257.70 54699.88 88888.00 2013-10-30 16:01:42.625 303 12604.65 257.73 54699.88 88888.00 2013-10-30 16:01:42.750 303 12604.75 257.75 54699.90 88888.00 2013-10-30 16:01:42.875 303 12604.88 257.82 54699.93 88888.00 2013-10-30 16:01:43.000 303 12604.88 257.85 54699.90 88888.00 2013-10-30 16:01:43.125 303 12604.88 257.90 54699.90 88888.00 2013-10-30 16:01:43.250 303 12604.88 257.90 54699.90 88888.00 2013-10-30 16:01:43.375 303 12604.95 257.95 54699.85 88888.00 2013-10-30 16:01:43.500 303 12604.92 257.98 54699.88 88888.00 2013-10-30 16:01:43.625 303 12604.88 258.02 54699.88 88888.00 2013-10-30 16:01:43.750 303 12604.90 258.07 54699.88 88888.00 2013-10-30 16:01:43.875 303 12604.98 258.07 54699.88 88888.00 2013-10-30 16:01:44.000 303 12605.02 258.07 54699.85 88888.00 2013-10-30 16:01:44.125 303 12604.98 258.12 54699.82 88888.00 2013-10-30 16:01:44.250 303 12604.92 258.12 54699.85 88888.00 2013-10-30 16:01:44.375 303 12604.95 258.18 54699.88 88888.00 2013-10-30 16:01:44.500 303 12604.95 258.20 54699.88 88888.00 2013-10-30 16:01:44.625 303 12604.95 258.23 54699.88 88888.00 2013-10-30 16:01:44.750 303 12605.00 258.25 54699.88 88888.00 2013-10-30 16:01:44.875 303 12605.05 258.25 54699.88 88888.00 2013-10-30 16:01:45.000 303 12605.10 258.27 54699.88 88888.00 2013-10-30 16:01:45.125 303 12605.12 258.32 54699.90 88888.00 2013-10-30 16:01:45.250 303 12605.12 258.32 54699.90 88888.00 2013-10-30 16:01:45.375 303 12605.08 258.35 54699.88 88888.00 2013-10-30 16:01:45.500 303 12605.05 258.38 54699.88 88888.00 2013-10-30 16:01:45.625 303 12605.02 258.43 54699.88 88888.00 2013-10-30 16:01:45.750 303 12605.00 258.48 54699.85 88888.00 2013-10-30 16:01:45.875 303 12604.95 258.52 54699.88 88888.00 2013-10-30 16:01:46.000 303 12604.92 258.57 54699.90 88888.00 2013-10-30 16:01:46.125 303 12604.95 258.60 54699.93 88888.00 2013-10-30 16:01:46.250 303 12604.92 258.60 54699.93 88888.00 2013-10-30 16:01:46.375 303 12604.88 258.60 54699.90 88888.00 2013-10-30 16:01:46.500 303 12604.88 258.62 54699.90 88888.00 2013-10-30 16:01:46.625 303 12604.92 258.70 54699.93 88888.00 2013-10-30 16:01:46.750 303 12604.95 258.68 54699.90 88888.00 2013-10-30 16:01:46.875 303 12604.98 258.68 54699.90 88888.00 2013-10-30 16:01:47.000 303 12604.95 258.65 54699.90 88888.00 2013-10-30 16:01:47.125 303 12604.95 258.60 54699.90 88888.00 2013-10-30 16:01:47.250 303 12604.98 258.57 54699.88 88888.00 2013-10-30 16:01:47.375 303 12605.05 258.60 54699.88 88888.00 2013-10-30 16:01:47.500 303 12605.10 258.65 54699.88 88888.00 2013-10-30 16:01:47.625 303 12605.08 258.65 54699.90 88888.00 2013-10-30 16:01:47.750 303 12605.10 258.62 54699.90 88888.00 2013-10-30 16:01:47.875 303 12605.08 258.57 54699.88 88888.00 2013-10-30 16:01:48.000 303 12605.05 258.57 54699.88 88888.00 2013-10-30 16:01:48.125 303 12605.08 258.62 54699.90 88888.00 2013-10-30 16:01:48.250 303 12605.10 258.62 54699.93 88888.00 2013-10-30 16:01:48.375 303 12605.10 258.68 54699.93 88888.00 2013-10-30 16:01:48.500 303 12605.10 258.68 54699.93 88888.00 2013-10-30 16:01:48.625 303 12605.08 258.73 54699.93 88888.00 2013-10-30 16:01:48.750 303 12605.05 258.77 54699.93 88888.00 2013-10-30 16:01:48.875 303 12605.08 258.80 54699.95 88888.00 2013-10-30 16:01:49.000 303 12605.08 258.88 54699.95 88888.00 2013-10-30 16:01:49.125 303 12605.02 258.88 54699.95 88888.00 2013-10-30 16:01:49.250 303 12605.05 258.52 54699.93 88888.00 2013-10-30 16:01:49.375 303 12605.05 258.52 54699.93 88888.00 2013-10-30 16:01:49.500 303 12605.05 258.55 54699.93 88888.00 2013-10-30 16:01:49.625 303 12605.08 258.55 54699.95 88888.00 2013-10-30 16:01:49.750 303 12605.05 258.57 54699.95 88888.00 2013-10-30 16:01:49.875 303 12605.08 258.62 54699.95 88888.00 2013-10-30 16:01:50.000 303 12605.08 258.65 54699.93 88888.00 2013-10-30 16:01:50.125 303 12605.10 258.65 54699.93 88888.00 2013-10-30 16:01:50.250 303 12605.02 259.00 54700.00 88888.00 2013-10-30 16:01:50.375 303 12605.08 259.00 54699.97 88888.00 2013-10-30 16:01:50.500 303 12605.08 259.02 54700.00 88888.00 2013-10-30 16:01:50.625 303 12605.10 259.02 54700.00 88888.00 2013-10-30 16:01:50.750 303 12605.10 259.05 54700.00 88888.00 2013-10-30 16:01:50.875 303 12605.15 259.07 54700.00 88888.00 2013-10-30 16:01:51.000 303 12605.20 259.12 54700.00 88888.00 2013-10-30 16:01:51.125 303 12605.25 259.12 54700.00 88888.00 2013-10-30 16:01:51.250 303 12605.23 259.15 54700.00 88888.00 2013-10-30 16:01:51.375 303 12605.27 259.20 54700.00 88888.00 2013-10-30 16:01:51.500 303 12605.27 259.20 54699.97 88888.00 2013-10-30 16:01:51.625 303 12605.27 259.25 54700.00 88888.00 2013-10-30 16:01:51.750 303 12605.35 259.25 54700.00 88888.00 2013-10-30 16:01:51.875 303 12605.42 259.30 54700.00 88888.00 2013-10-30 16:01:52.000 303 12605.45 259.32 54699.93 88888.00 2013-10-30 16:01:52.125 303 12605.42 259.35 54699.93 88888.00 2013-10-30 16:01:52.250 303 12605.40 259.38 54699.95 88888.00 2013-10-30 16:01:52.375 303 12605.48 259.43 54699.97 88888.00 2013-10-30 16:01:52.500 303 12605.52 259.43 54699.97 88888.00 2013-10-30 16:01:52.625 303 12605.62 259.45 54699.97 88888.00 2013-10-30 16:01:52.750 303 12605.67 259.45 54699.95 88888.00 2013-10-30 16:01:52.875 303 12605.65 259.48 54699.95 88888.00 2013-10-30 16:01:53.000 303 12605.70 259.52 54699.95 88888.00 2013-10-30 16:01:53.125 303 12605.75 259.55 54699.97 88888.00 2013-10-30 16:01:53.250 303 12605.75 259.60 54699.95 88888.00 2013-10-30 16:01:53.375 303 12605.73 259.60 54699.90 88888.00 2013-10-30 16:01:53.500 303 12605.75 259.60 54699.93 88888.00 2013-10-30 16:01:53.625 303 12605.80 259.65 54699.95 88888.00 2013-10-30 16:01:53.750 303 12605.88 259.70 54699.95 88888.00 2013-10-30 16:01:53.875 303 12605.90 259.75 54699.95 88888.00 2013-10-30 16:01:54.000 303 12605.88 259.77 54699.95 88888.00 2013-10-30 16:01:54.125 303 12605.92 259.77 54699.97 88888.00 2013-10-30 16:01:54.250 303 12605.90 259.80 54699.97 88888.00 2013-10-30 16:01:54.375 303 12605.95 259.82 54700.00 88888.00 2013-10-30 16:01:54.500 303 12606.00 259.82 54700.00 88888.00 2013-10-30 16:01:54.625 303 12606.10 259.82 54700.00 88888.00 2013-10-30 16:01:54.750 303 12606.15 259.85 54700.03 88888.00 2013-10-30 16:01:54.875 303 12606.17 259.88 54700.03 88888.00 2013-10-30 16:01:55.000 303 12606.15 259.90 54700.03 88888.00 2013-10-30 16:01:55.125 303 12606.17 259.90 54700.03 88888.00 2013-10-30 16:01:55.250 303 12606.23 259.93 54700.03 88888.00 2013-10-30 16:01:55.375 303 12606.27 259.95 54700.00 88888.00 2013-10-30 16:01:55.500 303 12606.25 259.95 54700.00 88888.00 2013-10-30 16:01:55.625 303 12606.23 259.95 54699.97 88888.00 2013-10-30 16:01:55.750 303 12606.33 259.95 54699.97 88888.00 2013-10-30 16:01:55.875 303 12606.42 259.98 54699.97 88888.00 2013-10-30 16:01:56.000 303 12606.42 260.00 54699.97 88888.00 2013-10-30 16:01:56.125 303 12606.48 260.00 54700.03 88888.00 2013-10-30 16:01:56.250 303 12606.45 260.00 54700.03 88888.00 2013-10-30 16:01:56.375 303 12606.42 260.05 54700.00 88888.00 2013-10-30 16:01:56.500 303 12606.42 260.07 54699.97 88888.00 2013-10-30 16:01:56.625 303 12606.48 260.12 54700.00 88888.00 2013-10-30 16:01:56.750 303 12606.55 260.15 54700.00 88888.00 2013-10-30 16:01:56.875 303 12606.55 260.15 54700.00 88888.00 2013-10-30 16:01:57.000 303 12606.58 260.15 54700.03 88888.00 2013-10-30 16:01:57.125 303 12606.62 260.20 54700.03 88888.00 2013-10-30 16:01:57.250 303 12606.62 260.20 54700.05 88888.00 2013-10-30 16:01:57.375 303 12606.65 260.23 54700.05 88888.00 2013-10-30 16:01:57.500 303 12606.60 260.25 54700.05 88888.00 2013-10-30 16:01:57.625 303 12606.60 260.27 54700.03 88888.00 2013-10-30 16:01:57.750 303 12606.60 260.30 54700.07 88888.00 2013-10-30 16:01:57.875 303 12606.55 260.32 54700.07 88888.00 2013-10-30 16:01:58.000 303 12606.50 260.35 54700.07 88888.00 2013-10-30 16:01:58.125 303 12606.52 260.38 54700.10 88888.00 2013-10-30 16:01:58.250 303 12606.50 260.40 54700.12 88888.00 2013-10-30 16:01:58.375 303 12606.48 260.45 54700.10 88888.00 2013-10-30 16:01:58.500 303 12606.42 260.50 54700.10 88888.00 2013-10-30 16:01:58.625 303 12606.38 260.52 54700.12 88888.00 2013-10-30 16:01:58.750 303 12606.33 260.57 54700.15 88888.00 2013-10-30 16:01:58.875 303 12606.35 260.60 54700.15 88888.00 2013-10-30 16:01:59.000 303 12606.38 260.65 54700.15 88888.00 2013-10-30 16:01:59.125 303 12606.40 260.68 54700.20 88888.00 2013-10-30 16:01:59.250 303 12606.40 260.70 54700.15 88888.00 2013-10-30 16:01:59.375 303 12606.45 260.70 54700.12 88888.00 2013-10-30 16:01:59.500 303 12606.55 260.75 54700.15 88888.00 2013-10-30 16:01:59.625 303 12606.62 260.80 54700.15 88888.00 2013-10-30 16:01:59.750 303 12606.70 260.82 54700.12 88888.00 2013-10-30 16:01:59.875 303 12606.75 260.82 54700.12 88888.00 2013-10-30 16:02:00.000 303 12606.83 260.85 54700.10 88888.00 2013-10-30 16:02:00.125 303 12606.90 260.88 54700.10 88888.00 2013-10-30 16:02:00.250 303 12606.98 260.90 54700.12 88888.00 2013-10-30 16:02:00.375 303 12607.05 260.93 54700.12 88888.00 2013-10-30 16:02:00.500 303 12607.15 260.90 54700.10 88888.00 2013-10-30 16:02:00.625 303 12607.15 260.90 54700.07 88888.00 2013-10-30 16:02:00.750 303 12607.20 260.93 54700.12 88888.00 2013-10-30 16:02:00.875 303 12607.23 260.98 54700.12 88888.00 2013-10-30 16:02:01.000 303 12607.30 261.02 54700.10 88888.00 2013-10-30 16:02:01.125 303 12607.33 261.05 54700.10 88888.00 2013-10-30 16:02:01.250 303 12607.35 261.02 54700.07 88888.00 2013-10-30 16:02:01.375 303 12607.38 261.02 54700.07 88888.00 2013-10-30 16:02:01.500 303 12607.40 261.02 54700.03 88888.00 2013-10-30 16:02:01.625 303 12607.38 261.05 54700.05 88888.00 2013-10-30 16:02:01.750 303 12607.42 261.07 54700.07 88888.00 2013-10-30 16:02:01.875 303 12607.48 261.12 54700.10 88888.00 2013-10-30 16:02:02.000 303 12607.55 261.15 54700.10 88888.00 2013-10-30 16:02:02.125 303 12607.58 261.20 54700.10 88888.00 2013-10-30 16:02:02.250 303 12607.55 261.18 54700.10 88888.00 2013-10-30 16:02:02.375 303 12607.62 261.20 54700.10 88888.00 2013-10-30 16:02:02.500 303 12607.60 261.23 54700.10 88888.00 2013-10-30 16:02:02.625 303 12607.58 261.25 54700.12 88888.00 2013-10-30 16:02:02.750 303 12607.60 261.23 54700.15 88888.00 2013-10-30 16:02:02.875 303 12607.65 261.25 54700.15 88888.00 2013-10-30 16:02:03.000 303 12607.65 261.25 54700.12 88888.00 2013-10-30 16:02:03.125 303 12607.60 261.25 54700.15 88888.00 2013-10-30 16:02:03.250 303 12607.65 261.23 54700.15 88888.00 2013-10-30 16:02:03.375 303 12607.70 261.23 54700.12 88888.00 2013-10-30 16:02:03.500 303 12607.73 261.25 54700.12 88888.00 2013-10-30 16:02:03.625 303 12607.73 261.25 54700.15 88888.00 2013-10-30 16:02:03.750 303 12607.73 261.23 54700.18 88888.00 2013-10-30 16:02:03.875 303 12607.75 261.18 54700.15 88888.00 2013-10-30 16:02:04.000 303 12607.75 261.18 54700.15 88888.00 2013-10-30 16:02:04.125 303 12607.80 261.18 54700.18 88888.00 2013-10-30 16:02:04.250 303 12607.77 261.20 54700.20 88888.00 2013-10-30 16:02:04.375 303 12607.73 261.20 54700.20 88888.00 2013-10-30 16:02:04.500 303 12607.65 261.18 54700.22 88888.00 2013-10-30 16:02:04.625 303 12607.58 261.15 54700.22 88888.00 2013-10-30 16:02:04.750 303 12607.55 261.15 54700.25 88888.00 2013-10-30 16:02:04.875 303 12607.55 261.18 54700.28 88888.00 2013-10-30 16:02:05.000 303 12607.58 261.15 54700.25 88888.00 2013-10-30 16:02:05.125 303 12607.60 261.12 54700.30 88888.00 2013-10-30 16:02:05.250 303 12607.62 261.10 54700.32 88888.00 2013-10-30 16:02:05.375 303 12607.62 261.10 54700.32 88888.00 2013-10-30 16:02:05.500 303 12607.58 261.12 54700.38 88888.00 2013-10-30 16:02:05.625 303 12607.60 261.12 54700.38 88888.00 2013-10-30 16:02:05.750 303 12607.55 261.10 54700.32 88888.00 2013-10-30 16:02:05.875 303 12607.50 261.12 54700.35 88888.00 2013-10-30 16:02:06.000 303 12607.50 261.12 54700.35 88888.00 2013-10-30 16:02:06.125 303 12607.55 261.10 54700.38 88888.00 2013-10-30 16:02:06.250 303 12607.55 261.07 54700.40 88888.00 2013-10-30 16:02:06.375 303 12607.55 261.07 54700.43 88888.00 2013-10-30 16:02:06.500 303 12607.52 261.02 54700.40 88888.00 2013-10-30 16:02:06.625 303 12607.58 260.98 54700.43 88888.00 2013-10-30 16:02:06.750 303 12607.52 260.95 54700.43 88888.00 2013-10-30 16:02:06.875 303 12607.52 260.93 54700.45 88888.00 2013-10-30 16:02:07.000 303 12607.58 260.88 54700.45 88888.00 2013-10-30 16:02:07.125 303 12607.62 260.82 54700.50 88888.00 2013-10-30 16:02:07.250 303 12607.62 260.80 54700.47 88888.00 2013-10-30 16:02:07.375 303 12607.65 260.77 54700.50 88888.00 2013-10-30 16:02:07.500 303 12607.65 260.73 54700.53 88888.00 2013-10-30 16:02:07.625 303 12607.67 260.70 54700.55 88888.00 2013-10-30 16:02:07.750 303 12607.70 260.73 54700.55 88888.00 2013-10-30 16:02:07.875 303 12607.75 260.68 54700.53 88888.00 2013-10-30 16:02:08.000 303 12607.77 260.62 54700.53 88888.00 2013-10-30 16:02:08.125 303 12607.83 260.62 54700.57 88888.00 2013-10-30 16:02:08.250 303 12607.83 260.60 54700.60 88888.00 2013-10-30 16:02:08.375 303 12607.85 260.60 54700.57 88888.00 2013-10-30 16:02:08.500 303 12607.95 260.55 54700.57 88888.00 2013-10-30 16:02:08.625 303 12608.05 260.50 54700.60 88888.00 2013-10-30 16:02:08.750 303 12608.12 260.48 54700.60 88888.00 2013-10-30 16:02:08.875 303 12608.17 260.48 54700.62 88888.00 2013-10-30 16:02:09.000 303 12608.20 260.48 54700.62 88888.00 2013-10-30 16:02:09.125 303 12608.25 260.45 54700.70 88888.00 2013-10-30 16:02:09.250 303 12608.23 260.40 54700.70 88888.00 2013-10-30 16:02:09.375 303 12608.23 260.38 54700.68 88888.00 2013-10-30 16:02:09.500 303 12608.23 260.38 54700.70 88888.00 2013-10-30 16:02:09.625 303 12608.25 260.38 54700.72 88888.00 2013-10-30 16:02:09.750 303 12608.25 260.35 54700.72 88888.00 2013-10-30 16:02:09.875 303 12608.25 260.32 54700.75 88888.00 2013-10-30 16:02:10.000 303 12608.33 260.30 54700.78 88888.00 2013-10-30 16:02:10.125 303 12608.40 260.27 54700.78 88888.00 2013-10-30 16:02:10.250 303 12608.40 260.27 54700.78 88888.00 2013-10-30 16:02:10.375 303 12608.40 260.30 54700.80 88888.00 2013-10-30 16:02:10.500 303 12608.38 260.32 54700.82 88888.00 2013-10-30 16:02:10.625 303 12608.42 260.35 54700.82 88888.00 2013-10-30 16:02:10.750 303 12608.38 260.35 54700.80 88888.00 2013-10-30 16:02:10.875 303 12608.33 260.40 54700.82 88888.00 2013-10-30 16:02:11.000 303 12608.25 260.45 54700.82 88888.00 2013-10-30 16:02:11.125 303 12608.23 260.45 54700.85 88888.00 2013-10-30 16:02:11.250 303 12608.25 260.43 54700.90 88888.00 2013-10-30 16:02:11.375 303 12608.27 260.45 54700.93 88888.00 2013-10-30 16:02:11.500 303 12608.25 260.48 54700.93 88888.00 2013-10-30 16:02:11.625 303 12608.20 260.50 54700.95 88888.00 2013-10-30 16:02:11.750 303 12608.17 260.48 54700.97 88888.00 2013-10-30 16:02:11.875 303 12608.17 260.45 54700.97 88888.00 2013-10-30 16:02:12.000 303 12608.20 260.48 54700.97 88888.00 2013-10-30 16:02:12.125 303 12608.23 260.48 54701.00 88888.00 2013-10-30 16:02:12.250 303 12608.23 260.43 54701.00 88888.00 2013-10-30 16:02:12.375 303 12608.27 260.40 54701.00 88888.00 2013-10-30 16:02:12.500 303 12608.35 260.35 54701.00 88888.00 2013-10-30 16:02:12.625 303 12608.35 260.35 54701.00 88888.00 2013-10-30 16:02:12.750 303 12608.40 260.30 54701.03 88888.00 2013-10-30 16:02:12.875 303 12608.48 260.30 54701.03 88888.00 2013-10-30 16:02:13.000 303 12608.42 260.30 54701.03 88888.00 2013-10-30 16:02:13.125 303 12608.40 260.32 54701.05 88888.00 2013-10-30 16:02:13.250 303 12608.42 260.35 54701.07 88888.00 2013-10-30 16:02:13.375 303 12608.45 260.35 54701.10 88888.00 2013-10-30 16:02:13.500 303 12608.50 260.38 54701.10 88888.00 2013-10-30 16:02:13.625 303 12608.55 260.38 54701.07 88888.00 2013-10-30 16:02:13.750 303 12608.52 260.35 54701.10 88888.00 2013-10-30 16:02:13.875 303 12608.52 260.35 54701.15 88888.00 2013-10-30 16:02:14.000 303 12608.50 260.40 54701.15 88888.00 2013-10-30 16:02:14.125 303 12608.45 260.40 54701.15 88888.00 2013-10-30 16:02:14.250 303 12608.45 260.43 54701.15 88888.00 2013-10-30 16:02:14.375 303 12608.50 260.43 54701.18 88888.00 2013-10-30 16:02:14.500 303 12608.52 260.45 54701.18 88888.00 2013-10-30 16:02:14.625 303 12608.55 260.48 54701.20 88888.00 2013-10-30 16:02:14.750 303 12608.50 260.48 54701.20 88888.00 2013-10-30 16:02:14.875 303 12608.45 260.48 54701.20 88888.00 2013-10-30 16:02:15.000 303 12608.48 260.48 54701.20 88888.00 2013-10-30 16:02:15.125 303 12608.50 260.52 54701.22 88888.00 2013-10-30 16:02:15.250 303 12608.48 260.52 54701.25 88888.00 2013-10-30 16:02:15.375 303 12608.45 260.57 54701.28 88888.00 2013-10-30 16:02:15.500 303 12608.40 260.62 54701.28 88888.00 2013-10-30 16:02:15.625 303 12608.42 260.62 54701.30 88888.00 2013-10-30 16:02:15.750 303 12608.40 260.60 54701.30 88888.00 2013-10-30 16:02:15.875 303 12608.38 260.60 54701.30 88888.00 2013-10-30 16:02:16.000 303 12608.33 260.60 54701.32 88888.00 2013-10-30 16:02:16.125 303 12608.33 260.55 54701.35 88888.00 2013-10-30 16:02:16.250 303 12608.38 260.57 54701.38 88888.00 2013-10-30 16:02:16.375 303 12608.35 260.57 54701.38 88888.00 2013-10-30 16:02:16.500 303 12608.27 260.52 54701.35 88888.00 2013-10-30 16:02:16.625 303 12608.25 260.50 54701.38 88888.00 2013-10-30 16:02:16.750 303 12608.27 260.48 54701.40 88888.00 2013-10-30 16:02:16.875 303 12608.27 260.48 54701.40 88888.00 2013-10-30 16:02:17.000 303 12608.27 260.45 54701.40 88888.00 2013-10-30 16:02:17.125 303 12608.30 260.43 54701.43 88888.00 2013-10-30 16:02:17.250 303 12608.33 260.35 54701.45 88888.00 2013-10-30 16:02:17.375 303 12608.33 260.35 54701.47 88888.00 2013-10-30 16:02:17.500 303 12608.30 260.32 54701.47 88888.00 2013-10-30 16:02:17.625 303 12608.35 260.32 54701.50 88888.00 2013-10-30 16:02:17.750 303 12608.40 260.30 54701.50 88888.00 2013-10-30 16:02:17.875 303 12608.40 260.27 54701.47 88888.00 2013-10-30 16:02:18.000 303 12608.30 260.25 54701.47 88888.00 2013-10-30 16:02:18.125 303 12608.30 260.27 54701.53 88888.00 2013-10-30 16:02:18.250 303 12608.27 260.27 54701.55 88888.00 2013-10-30 16:02:18.375 303 12608.27 260.30 54701.53 88888.00 2013-10-30 16:02:18.500 303 12608.33 260.25 54701.55 88888.00 2013-10-30 16:02:18.625 303 12608.27 260.30 54701.57 88888.00 2013-10-30 16:02:18.750 303 12608.17 260.32 54701.60 88888.00 2013-10-30 16:02:18.875 303 12608.12 260.32 54701.65 88888.00 2013-10-30 16:02:19.000 303 12608.08 260.30 54701.65 88888.00 2013-10-30 16:02:19.125 303 12608.05 260.30 54701.68 88888.00 2013-10-30 16:02:19.250 303 12607.98 260.30 54701.70 88888.00 2013-10-30 16:02:19.375 303 12607.98 260.32 54701.70 88888.00 2013-10-30 16:02:19.500 303 12607.98 260.32 54701.70 88888.00 2013-10-30 16:02:19.625 303 12607.98 260.30 54701.75 88888.00 2013-10-30 16:02:19.750 303 12607.92 260.30 54701.75 88888.00 2013-10-30 16:02:19.875 303 12607.90 260.32 54701.78 88888.00 2013-10-30 16:02:20.000 303 12607.88 260.30 54701.78 88888.00 2013-10-30 16:02:20.125 303 12607.80 260.30 54701.80 88888.00 2013-10-30 16:02:20.250 303 12607.70 260.27 54701.80 88888.00 2013-10-30 16:02:20.375 303 12607.70 260.30 54701.82 88888.00 2013-10-30 16:02:20.500 303 12607.67 260.25 54701.80 88888.00 2013-10-30 16:02:20.625 303 12607.70 260.27 54701.82 88888.00 2013-10-30 16:02:20.750 303 12607.73 260.27 54701.85 88888.00 2013-10-30 16:02:20.875 303 12607.70 260.27 54701.85 88888.00 2013-10-30 16:02:21.000 303 12607.70 260.30 54701.88 88888.00 2013-10-30 16:02:21.125 303 12607.73 260.32 54701.90 88888.00 2013-10-30 16:02:21.250 303 12607.67 260.35 54701.93 88888.00 2013-10-30 16:02:21.375 303 12607.65 260.32 54701.93 88888.00 2013-10-30 16:02:21.500 303 12607.60 260.32 54701.93 88888.00 2013-10-30 16:02:21.625 303 12607.55 260.32 54701.93 88888.00 2013-10-30 16:02:21.750 303 12607.48 260.35 54701.97 88888.00 2013-10-30 16:02:21.875 303 12607.42 260.40 54702.00 88888.00 2013-10-30 16:02:22.000 303 12607.40 260.40 54702.00 88888.00 2013-10-30 16:02:22.125 303 12607.45 260.43 54702.03 88888.00 2013-10-30 16:02:22.250 303 12607.45 260.40 54702.05 88888.00 2013-10-30 16:02:22.375 303 12607.50 260.40 54702.05 88888.00 2013-10-30 16:02:22.500 303 12607.45 260.40 54702.05 88888.00 2013-10-30 16:02:22.625 303 12607.42 260.43 54702.05 88888.00 2013-10-30 16:02:22.750 303 12607.42 260.45 54702.05 88888.00 2013-10-30 16:02:22.875 303 12607.45 260.45 54702.10 88888.00 2013-10-30 16:02:23.000 303 12607.48 260.43 54702.10 88888.00 2013-10-30 16:02:23.125 303 12607.52 260.43 54702.10 88888.00 2013-10-30 16:02:23.250 303 12607.55 260.45 54702.15 88888.00 2013-10-30 16:02:23.375 303 12607.62 260.50 54702.12 88888.00 2013-10-30 16:02:23.500 303 12607.67 260.52 54702.15 88888.00 2013-10-30 16:02:23.625 303 12607.58 260.55 54702.12 88888.00 2013-10-30 16:02:23.750 303 12607.45 260.55 54702.15 88888.00 2013-10-30 16:02:23.875 303 12607.38 260.57 54702.18 88888.00 2013-10-30 16:02:24.000 303 12607.40 260.60 54702.18 88888.00 2013-10-30 16:02:24.125 303 12607.38 260.62 54702.22 88888.00 2013-10-30 16:02:24.250 303 12607.33 260.62 54702.25 88888.00 2013-10-30 16:02:24.375 303 12607.27 260.65 54702.22 88888.00 2013-10-30 16:02:24.500 303 12607.27 260.70 54702.22 88888.00 2013-10-30 16:02:24.625 303 12607.30 260.70 54702.28 88888.00 2013-10-30 16:02:24.750 303 12607.23 260.70 54702.30 88888.00 2013-10-30 16:02:24.875 303 12607.10 260.68 54702.30 88888.00 2013-10-30 16:02:25.000 303 12607.08 260.70 54702.32 88888.00 2013-10-30 16:02:25.125 303 12607.10 260.73 54702.40 88888.00 2013-10-30 16:02:25.250 303 12607.02 260.68 54702.32 88888.00 2013-10-30 16:02:25.375 303 12607.00 260.70 54702.32 88888.00 2013-10-30 16:02:25.500 303 12607.00 260.75 54702.35 88888.00 2013-10-30 16:02:25.625 303 12607.05 260.77 54702.38 88888.00 2013-10-30 16:02:25.750 303 12607.02 260.77 54702.38 88888.00 2013-10-30 16:02:25.875 303 12606.98 260.80 54702.32 88888.00 2013-10-30 16:02:26.000 303 12607.00 260.82 54702.38 88888.00 2013-10-30 16:02:26.125 303 12607.08 260.88 54702.40 88888.00 2013-10-30 16:02:26.250 303 12607.10 260.90 54702.40 88888.00 2013-10-30 16:02:26.375 303 12607.05 260.95 54702.38 88888.00 2013-10-30 16:02:26.500 303 12607.05 261.00 54702.40 88888.00 2013-10-30 16:02:26.625 303 12607.00 261.05 54702.40 88888.00 2013-10-30 16:02:26.750 303 12606.92 261.07 54702.38 88888.00 2013-10-30 16:02:26.875 303 12606.95 261.12 54702.40 88888.00 2013-10-30 16:02:27.000 303 12606.95 261.12 54702.40 88888.00 2013-10-30 16:02:27.125 303 12606.90 261.12 54702.45 88888.00 2013-10-30 16:02:27.250 303 12606.90 261.18 54702.45 88888.00 2013-10-30 16:02:27.375 303 12606.90 261.20 54702.45 88888.00 2013-10-30 16:02:27.500 303 12606.80 261.18 54702.45 88888.00 2013-10-30 16:02:27.625 303 12606.77 261.20 54702.47 88888.00 2013-10-30 16:02:27.750 303 12606.75 261.23 54702.47 88888.00 2013-10-30 16:02:27.875 303 12606.80 261.23 54702.53 88888.00 2013-10-30 16:02:28.000 303 12606.83 261.23 54702.50 88888.00 2013-10-30 16:02:28.125 303 12606.77 261.23 54702.50 88888.00 2013-10-30 16:02:28.250 303 12606.73 261.23 54702.50 88888.00 2013-10-30 16:02:28.375 303 12606.75 261.20 54702.47 88888.00 2013-10-30 16:02:28.500 303 12606.83 261.20 54702.45 88888.00 2013-10-30 16:02:28.625 303 12606.80 261.25 54702.47 88888.00 2013-10-30 16:02:28.750 303 12606.83 261.27 54702.53 88888.00 2013-10-30 16:02:28.875 303 12606.77 261.25 54702.53 88888.00 2013-10-30 16:02:29.000 303 12606.77 261.25 54702.53 88888.00 2013-10-30 16:02:29.125 303 12606.75 261.30 54702.55 88888.00 2013-10-30 16:02:29.250 303 12606.77 261.32 54702.55 88888.00 2013-10-30 16:02:29.375 303 12606.83 261.32 54702.55 88888.00 2013-10-30 16:02:29.500 303 12606.80 261.32 54702.57 88888.00 2013-10-30 16:02:29.625 303 12606.73 261.32 54702.57 88888.00 2013-10-30 16:02:29.750 303 12606.65 261.35 54702.53 88888.00 2013-10-30 16:02:29.875 303 12606.75 261.35 54702.57 88888.00 2013-10-30 16:02:30.000 303 12606.83 261.38 54702.57 88888.00 2013-10-30 16:02:30.125 303 12606.80 261.40 54702.60 88888.00 2013-10-30 16:02:30.250 303 12606.77 261.40 54702.62 88888.00 2013-10-30 16:02:30.375 303 12606.80 261.40 54702.62 88888.00 2013-10-30 16:02:30.500 303 12606.80 261.40 54702.62 88888.00 2013-10-30 16:02:30.625 303 12606.73 261.40 54702.62 88888.00 2013-10-30 16:02:30.750 303 12606.75 261.38 54702.65 88888.00 2013-10-30 16:02:30.875 303 12606.80 261.43 54702.65 88888.00 2013-10-30 16:02:31.000 303 12606.77 261.43 54702.68 88888.00 2013-10-30 16:02:31.125 303 12606.73 261.45 54702.68 88888.00 2013-10-30 16:02:31.250 303 12606.67 261.45 54702.72 88888.00 2013-10-30 16:02:31.375 303 12606.65 261.50 54702.70 88888.00 2013-10-30 16:02:31.500 303 12606.65 261.48 54702.70 88888.00 2013-10-30 16:02:31.625 303 12606.62 261.50 54702.72 88888.00 2013-10-30 16:02:31.750 303 12606.62 261.52 54702.75 88888.00 2013-10-30 16:02:31.875 303 12606.62 261.50 54702.78 88888.00 2013-10-30 16:02:32.000 303 12606.60 261.48 54702.75 88888.00 2013-10-30 16:02:32.125 303 12606.60 261.48 54702.72 88888.00 2013-10-30 16:02:32.250 303 12606.60 261.45 54702.78 88888.00 2013-10-30 16:02:32.375 303 12606.62 261.48 54702.78 88888.00 2013-10-30 16:02:32.500 303 12606.58 261.48 54702.75 88888.00 2013-10-30 16:02:32.625 303 12606.60 261.50 54702.78 88888.00 2013-10-30 16:02:32.750 303 12606.67 261.52 54702.82 88888.00 2013-10-30 16:02:32.875 303 12606.70 261.52 54702.82 88888.00 2013-10-30 16:02:33.000 303 12606.67 261.52 54702.80 88888.00 2013-10-30 16:02:33.125 303 12606.62 261.52 54702.80 88888.00 2013-10-30 16:02:33.250 303 12606.55 261.52 54702.82 88888.00 2013-10-30 16:02:33.375 303 12606.55 261.55 54702.82 88888.00 2013-10-30 16:02:33.500 303 12606.58 261.55 54702.85 88888.00 2013-10-30 16:02:33.625 303 12606.52 261.57 54702.82 88888.00 2013-10-30 16:02:33.750 303 12606.52 261.60 54702.85 88888.00 2013-10-30 16:02:33.875 303 12606.55 261.62 54702.88 88888.00 2013-10-30 16:02:34.000 303 12606.60 261.62 54702.85 88888.00 2013-10-30 16:02:34.125 303 12606.60 261.65 54702.85 88888.00 2013-10-30 16:02:34.250 303 12606.60 261.65 54702.85 88888.00 2013-10-30 16:02:34.375 303 12606.67 261.73 54702.85 88888.00 2013-10-30 16:02:34.500 303 12606.67 261.75 54702.85 88888.00 2013-10-30 16:02:34.625 303 12606.73 261.77 54702.90 88888.00 2013-10-30 16:02:34.750 303 12606.75 261.82 54702.90 88888.00 2013-10-30 16:02:34.875 303 12606.75 261.88 54702.88 88888.00 2013-10-30 16:02:35.000 303 12606.73 261.90 54702.85 88888.00 2013-10-30 16:02:35.125 303 12606.75 261.93 54702.85 88888.00 2013-10-30 16:02:35.250 303 12606.70 261.95 54702.88 88888.00 2013-10-30 16:02:35.375 303 12606.67 262.05 54702.88 88888.00 2013-10-30 16:02:35.500 303 12606.65 262.10 54702.85 88888.00 2013-10-30 16:02:35.625 303 12606.65 262.12 54702.85 88888.00 2013-10-30 16:02:35.750 303 12606.67 262.18 54702.85 88888.00 2013-10-30 16:02:35.875 303 12606.70 262.23 54702.85 88888.00 2013-10-30 16:02:36.000 303 12606.70 262.30 54702.85 88888.00 2013-10-30 16:02:36.125 303 12606.70 262.35 54702.85 88888.00 2013-10-30 16:02:36.250 303 12606.70 262.40 54702.88 88888.00 2013-10-30 16:02:36.375 303 12606.67 262.43 54702.88 88888.00 2013-10-30 16:02:36.500 303 12606.60 262.48 54702.85 88888.00 2013-10-30 16:02:36.625 303 12606.55 262.50 54702.88 88888.00 2013-10-30 16:02:36.750 303 12606.52 262.55 54702.90 88888.00 2013-10-30 16:02:36.875 303 12606.58 262.62 54702.90 88888.00 2013-10-30 16:02:37.000 303 12606.55 262.62 54702.88 88888.00 2013-10-30 16:02:37.125 303 12606.52 262.68 54702.90 88888.00 2013-10-30 16:02:37.250 303 12606.52 262.70 54702.90 88888.00 2013-10-30 16:02:37.375 303 12606.55 262.73 54702.93 88888.00 2013-10-30 16:02:37.500 303 12606.50 262.77 54702.93 88888.00 2013-10-30 16:02:37.625 303 12606.42 262.77 54702.90 88888.00 2013-10-30 16:02:37.750 303 12606.35 262.75 54702.90 88888.00 2013-10-30 16:02:37.875 303 12606.33 262.80 54702.90 88888.00 2013-10-30 16:02:38.000 303 12606.35 262.85 54702.90 88888.00 2013-10-30 16:02:38.125 303 12606.33 262.85 54702.93 88888.00 2013-10-30 16:02:38.250 303 12606.33 262.85 54702.93 88888.00 2013-10-30 16:02:38.375 303 12606.35 262.88 54702.93 88888.00 2013-10-30 16:02:38.500 303 12606.35 262.93 54702.95 88888.00 2013-10-30 16:02:38.625 303 12606.27 262.95 54702.93 88888.00 2013-10-30 16:02:38.750 303 12606.33 262.95 54702.90 88888.00 2013-10-30 16:02:38.875 303 12606.42 262.98 54702.93 88888.00 2013-10-30 16:02:39.000 303 12606.40 263.02 54702.93 88888.00 2013-10-30 16:02:39.125 303 12606.40 263.02 54702.93 88888.00 2013-10-30 16:02:39.250 303 12606.38 263.07 54702.93 88888.00 2013-10-30 16:02:39.375 303 12606.35 263.10 54702.93 88888.00 2013-10-30 16:02:39.500 303 12606.38 263.10 54702.93 88888.00 2013-10-30 16:02:39.625 303 12606.38 263.15 54702.90 88888.00 2013-10-30 16:02:39.750 303 12606.42 263.23 54702.90 88888.00 2013-10-30 16:02:39.875 303 12606.42 263.25 54702.90 88888.00 2013-10-30 16:02:40.000 303 12606.42 263.27 54702.88 88888.00 2013-10-30 16:02:40.125 303 12606.50 263.30 54702.88 88888.00 2013-10-30 16:02:40.250 303 12606.50 263.30 54702.88 88888.00 2013-10-30 16:02:40.375 303 12606.55 263.35 54702.88 88888.00 2013-10-30 16:02:40.500 303 12606.60 263.38 54702.90 88888.00 2013-10-30 16:02:40.625 303 12606.58 263.43 54702.90 88888.00 2013-10-30 16:02:40.750 303 12606.52 263.45 54702.90 88888.00 2013-10-30 16:02:40.875 303 12606.58 263.50 54702.88 88888.00 2013-10-30 16:02:41.000 303 12606.62 263.52 54702.85 88888.00 2013-10-30 16:02:41.125 303 12606.62 263.60 54702.85 88888.00 2013-10-30 16:02:41.250 303 12606.55 263.68 54702.85 88888.00 2013-10-30 16:02:41.375 303 12606.55 263.75 54702.85 88888.00 2013-10-30 16:02:41.500 303 12606.58 263.80 54702.80 88888.00 2013-10-30 16:02:41.625 303 12606.58 263.85 54702.78 88888.00 2013-10-30 16:02:41.750 303 12606.60 263.90 54702.80 88888.00 2013-10-30 16:02:41.875 303 12606.60 263.95 54702.82 88888.00 2013-10-30 16:02:42.000 303 12606.55 264.00 54702.82 88888.00 2013-10-30 16:02:42.125 303 12606.55 264.02 54702.85 88888.00 2013-10-30 16:02:42.250 303 12606.48 264.05 54702.85 88888.00 2013-10-30 16:02:42.375 303 12606.45 264.10 54702.85 88888.00 2013-10-30 16:02:42.500 303 12606.42 264.10 54702.88 88888.00 2013-10-30 16:02:42.625 303 12606.38 264.12 54702.88 88888.00 2013-10-30 16:02:42.750 303 12606.27 264.18 54702.90 88888.00 2013-10-30 16:02:42.875 303 12606.20 264.20 54702.90 88888.00 2013-10-30 16:02:43.000 303 12606.17 264.20 54702.90 88888.00 2013-10-30 16:02:43.125 303 12606.10 264.18 54702.90 88888.00 2013-10-30 16:02:43.250 303 12606.10 264.18 54702.90 88888.00 2013-10-30 16:02:43.375 303 12606.08 264.20 54702.93 88888.00 2013-10-30 16:02:43.500 303 12605.98 264.20 54702.88 88888.00 2013-10-30 16:02:43.625 303 12606.00 264.23 54702.90 88888.00 2013-10-30 16:02:43.750 303 12606.05 264.27 54702.93 88888.00 2013-10-30 16:02:43.875 303 12606.08 264.32 54702.93 88888.00 2013-10-30 16:02:44.000 303 12606.05 264.30 54702.93 88888.00 2013-10-30 16:02:44.125 303 12606.00 264.30 54702.93 88888.00 2013-10-30 16:02:44.250 303 12606.00 264.38 54702.93 88888.00 2013-10-30 16:02:44.375 303 12606.10 264.43 54702.93 88888.00 2013-10-30 16:02:44.500 303 12606.23 264.45 54702.95 88888.00 2013-10-30 16:02:44.625 303 12606.25 264.45 54702.95 88888.00 2013-10-30 16:02:44.750 303 12606.17 264.48 54702.93 88888.00 2013-10-30 16:02:44.875 303 12606.12 264.52 54702.93 88888.00 2013-10-30 16:02:45.000 303 12606.17 264.52 54702.93 88888.00 2013-10-30 16:02:45.125 303 12606.25 264.57 54702.95 88888.00 2013-10-30 16:02:45.250 303 12606.23 264.60 54702.97 88888.00 2013-10-30 16:02:45.375 303 12606.25 264.62 54703.00 88888.00 2013-10-30 16:02:45.500 303 12606.27 264.65 54702.95 88888.00 2013-10-30 16:02:45.625 303 12606.33 264.68 54702.97 88888.00 2013-10-30 16:02:45.750 303 12606.35 264.73 54702.97 88888.00 2013-10-30 16:02:45.875 303 12606.38 264.75 54702.97 88888.00 2013-10-30 16:02:46.000 303 12606.35 264.77 54702.95 88888.00 2013-10-30 16:02:46.125 303 12606.30 264.80 54702.95 88888.00 2013-10-30 16:02:46.250 303 12606.30 264.80 54702.97 88888.00 2013-10-30 16:02:46.375 303 12606.40 264.88 54703.00 88888.00 2013-10-30 16:02:46.500 303 12606.50 264.90 54702.97 88888.00 2013-10-30 16:02:46.625 303 12606.48 264.95 54702.95 88888.00 2013-10-30 16:02:46.750 303 12606.45 265.00 54702.95 88888.00 2013-10-30 16:02:46.875 303 12606.45 265.02 54702.97 88888.00 2013-10-30 16:02:47.000 303 12606.50 265.10 54702.95 88888.00 2013-10-30 16:02:47.125 303 12606.52 265.15 54702.95 88888.00 2013-10-30 16:02:47.250 303 12606.50 265.18 54702.97 88888.00 2013-10-30 16:02:47.375 303 12606.50 265.20 54702.97 88888.00 2013-10-30 16:02:47.500 303 12606.52 265.20 54703.00 88888.00 2013-10-30 16:02:47.625 303 12606.55 265.25 54702.97 88888.00 2013-10-30 16:02:47.750 303 12606.60 265.30 54702.97 88888.00 2013-10-30 16:02:47.875 303 12606.65 265.32 54702.97 88888.00 2013-10-30 16:02:48.000 303 12606.62 265.40 54702.95 88888.00 2013-10-30 16:02:48.125 303 12606.65 265.43 54702.97 88888.00 2013-10-30 16:02:48.250 303 12606.60 265.45 54702.95 88888.00 2013-10-30 16:02:48.375 303 12606.58 265.48 54702.97 88888.00 2013-10-30 16:02:48.500 303 12606.58 265.50 54702.97 88888.00 2013-10-30 16:02:48.625 303 12606.65 265.50 54702.97 88888.00 2013-10-30 16:02:48.750 303 12606.75 265.52 54702.97 88888.00 2013-10-30 16:02:48.875 303 12606.77 265.57 54702.95 88888.00 2013-10-30 16:02:49.000 303 12606.77 265.57 54702.95 88888.00 2013-10-30 16:02:49.125 303 12606.83 265.57 54702.97 88888.00 2013-10-30 16:02:49.250 303 12606.83 265.60 54702.97 88888.00 2013-10-30 16:02:49.375 303 12606.83 265.68 54702.97 88888.00 2013-10-30 16:02:49.500 303 12606.83 265.68 54702.97 88888.00 2013-10-30 16:02:49.625 303 12606.88 265.68 54702.97 88888.00 2013-10-30 16:02:49.750 303 12606.88 265.68 54702.97 88888.00 2013-10-30 16:02:49.875 303 12606.83 265.73 54702.97 88888.00 2013-10-30 16:02:50.000 303 12606.85 265.77 54702.97 88888.00 2013-10-30 16:02:50.125 303 12606.92 265.82 54703.00 88888.00 2013-10-30 16:02:50.250 303 12606.85 265.85 54702.97 88888.00 2013-10-30 16:02:50.375 303 12606.83 265.85 54702.95 88888.00 2013-10-30 16:02:50.500 303 12606.92 265.90 54702.95 88888.00 2013-10-30 16:02:50.625 303 12607.00 265.98 54703.00 88888.00 2013-10-30 16:02:50.750 303 12606.95 266.00 54703.00 88888.00 2013-10-30 16:02:50.875 303 12606.95 266.02 54703.00 88888.00 2013-10-30 16:02:51.000 303 12606.90 266.07 54703.00 88888.00 2013-10-30 16:02:51.125 303 12606.85 266.12 54703.03 88888.00 2013-10-30 16:02:51.250 303 12606.83 266.12 54703.03 88888.00 2013-10-30 16:02:51.375 303 12606.80 266.18 54703.03 88888.00 2013-10-30 16:02:51.500 303 12606.75 266.20 54703.05 88888.00 2013-10-30 16:02:51.625 303 12606.73 266.23 54703.05 88888.00 2013-10-30 16:02:51.750 303 12606.67 266.27 54703.07 88888.00 2013-10-30 16:02:51.875 303 12606.62 266.25 54703.07 88888.00 2013-10-30 16:02:52.000 303 12606.60 266.27 54703.05 88888.00 2013-10-30 16:02:52.125 303 12606.58 266.30 54703.07 88888.00 2013-10-30 16:02:52.250 303 12606.52 266.32 54703.10 88888.00 2013-10-30 16:02:52.375 303 12606.55 266.35 54703.07 88888.00 2013-10-30 16:02:52.500 303 12606.55 266.35 54703.10 88888.00 2013-10-30 16:02:52.625 303 12606.60 266.43 54703.12 88888.00 2013-10-30 16:02:52.750 303 12606.62 266.40 54703.12 88888.00 2013-10-30 16:02:52.875 303 12606.62 266.40 54703.12 88888.00 2013-10-30 16:02:53.000 303 12606.60 266.43 54703.10 88888.00 2013-10-30 16:02:53.125 303 12606.58 266.43 54703.12 88888.00 2013-10-30 16:02:53.250 303 12606.58 266.45 54703.12 88888.00 2013-10-30 16:02:53.375 303 12606.55 266.45 54703.15 88888.00 2013-10-30 16:02:53.500 303 12606.52 266.48 54703.15 88888.00 2013-10-30 16:02:53.625 303 12606.60 266.48 54703.12 88888.00 2013-10-30 16:02:53.750 303 12606.62 266.48 54703.12 88888.00 2013-10-30 16:02:53.875 303 12606.62 266.48 54703.12 88888.00 2013-10-30 16:02:54.000 303 12606.65 266.50 54703.15 88888.00 2013-10-30 16:02:54.125 303 12606.62 266.52 54703.18 88888.00 2013-10-30 16:02:54.250 303 12606.58 266.52 54703.18 88888.00 2013-10-30 16:02:54.375 303 12606.55 266.55 54703.18 88888.00 2013-10-30 16:02:54.500 303 12606.62 266.55 54703.18 88888.00 2013-10-30 16:02:54.625 303 12606.73 266.55 54703.18 88888.00 2013-10-30 16:02:54.750 303 12606.83 266.57 54703.18 88888.00 2013-10-30 16:02:54.875 303 12606.80 266.57 54703.18 88888.00 2013-10-30 16:02:55.000 303 12606.77 266.55 54703.18 88888.00 2013-10-30 16:02:55.125 303 12606.77 266.57 54703.18 88888.00 2013-10-30 16:02:55.250 303 12606.83 266.60 54703.18 88888.00 2013-10-30 16:02:55.375 303 12606.83 266.57 54703.15 88888.00 2013-10-30 16:02:55.500 303 12606.83 266.55 54703.18 88888.00 2013-10-30 16:02:55.625 303 12606.85 266.55 54703.18 88888.00 2013-10-30 16:02:55.750 303 12606.90 266.55 54703.20 88888.00 2013-10-30 16:02:55.875 303 12607.00 266.55 54703.20 88888.00 2013-10-30 16:02:56.000 303 12607.05 266.55 54703.20 88888.00 2013-10-30 16:02:56.125 303 12607.08 266.52 54703.22 88888.00 2013-10-30 16:02:56.250 303 12606.98 266.52 54703.22 88888.00 2013-10-30 16:02:56.375 303 12606.92 266.57 54703.22 88888.00 2013-10-30 16:02:56.500 303 12606.95 266.57 54703.22 88888.00 2013-10-30 16:02:56.625 303 12607.00 266.55 54703.20 88888.00 2013-10-30 16:02:56.750 303 12606.98 266.62 54703.22 88888.00 2013-10-30 16:02:56.875 303 12606.98 266.62 54703.25 88888.00 2013-10-30 16:02:57.000 303 12606.98 266.62 54703.25 88888.00 2013-10-30 16:02:57.125 303 12606.90 266.60 54703.28 88888.00 2013-10-30 16:02:57.250 303 12606.85 266.65 54703.32 88888.00 2013-10-30 16:02:57.375 303 12606.85 266.65 54703.32 88888.00 2013-10-30 16:02:57.500 303 12606.88 266.65 54703.32 88888.00 2013-10-30 16:02:57.625 303 12606.83 266.60 54703.32 88888.00 2013-10-30 16:02:57.750 303 12606.80 266.60 54703.32 88888.00 2013-10-30 16:02:57.875 303 12606.85 266.60 54703.35 88888.00 2013-10-30 16:02:58.000 303 12606.80 266.62 54703.32 88888.00 2013-10-30 16:02:58.125 303 12606.77 266.62 54703.28 88888.00 2013-10-30 16:02:58.250 303 12606.77 266.62 54703.35 88888.00 2013-10-30 16:02:58.375 303 12606.80 266.62 54703.38 88888.00 2013-10-30 16:02:58.500 303 12606.85 266.65 54703.35 88888.00 2013-10-30 16:02:58.625 303 12606.88 266.60 54703.35 88888.00 2013-10-30 16:02:58.750 303 12606.85 266.60 54703.32 88888.00 2013-10-30 16:02:58.875 303 12606.83 266.57 54703.35 88888.00 2013-10-30 16:02:59.000 303 12606.85 266.60 54703.38 88888.00 2013-10-30 16:02:59.125 303 12606.92 266.57 54703.40 88888.00 2013-10-30 16:02:59.250 303 12606.95 266.55 54703.38 88888.00 2013-10-30 16:02:59.375 303 12606.98 266.52 54703.38 88888.00 2013-10-30 16:02:59.500 303 12606.98 266.48 54703.40 88888.00 2013-10-30 16:02:59.625 303 12606.95 266.48 54703.40 88888.00 2013-10-30 16:02:59.750 303 12606.95 266.48 54703.38 88888.00 2013-10-30 16:02:59.875 303 12606.98 266.48 54703.35 88888.00 2013-10-30 16:03:00.000 303 12607.08 266.48 54703.38 88888.00 2013-10-30 16:03:00.125 303 12607.15 266.45 54703.40 88888.00 2013-10-30 16:03:00.250 303 12607.15 266.43 54703.40 88888.00 2013-10-30 16:03:00.375 303 12607.17 266.48 54703.40 88888.00 2013-10-30 16:03:00.500 303 12607.17 266.48 54703.38 88888.00 2013-10-30 16:03:00.625 303 12607.23 266.45 54703.38 88888.00 2013-10-30 16:03:00.750 303 12607.27 266.45 54703.38 88888.00 2013-10-30 16:03:00.875 303 12607.30 266.48 54703.40 88888.00 2013-10-30 16:03:01.000 303 12607.30 266.50 54703.40 88888.00 2013-10-30 16:03:01.125 303 12607.35 266.52 54703.38 88888.00 2013-10-30 16:03:01.250 303 12607.40 266.55 54703.40 88888.00 2013-10-30 16:03:01.375 303 12607.48 266.60 54703.43 88888.00 2013-10-30 16:03:01.500 303 12607.52 266.62 54703.40 88888.00 2013-10-30 16:03:01.625 303 12607.52 266.65 54703.40 88888.00 2013-10-30 16:03:01.750 303 12607.52 266.68 54703.40 88888.00 2013-10-30 16:03:01.875 303 12607.52 266.70 54703.40 88888.00 2013-10-30 16:03:02.000 303 12607.55 266.73 54703.40 88888.00 2013-10-30 16:03:02.125 303 12607.60 266.77 54703.43 88888.00 2013-10-30 16:03:02.250 303 12607.58 266.77 54703.45 88888.00 2013-10-30 16:03:02.375 303 12607.62 266.80 54703.43 88888.00 2013-10-30 16:03:02.500 303 12607.67 266.82 54703.43 88888.00 2013-10-30 16:03:02.625 303 12607.70 266.85 54703.45 88888.00 2013-10-30 16:03:02.750 303 12607.70 266.85 54703.43 88888.00 2013-10-30 16:03:02.875 303 12607.65 266.88 54703.45 88888.00 2013-10-30 16:03:03.000 303 12607.67 266.90 54703.43 88888.00 2013-10-30 16:03:03.125 303 12607.75 266.88 54703.43 88888.00 2013-10-30 16:03:03.250 303 12607.80 266.88 54703.45 88888.00 2013-10-30 16:03:03.375 303 12607.83 266.90 54703.43 88888.00 2013-10-30 16:03:03.500 303 12607.85 266.90 54703.43 88888.00 2013-10-30 16:03:03.625 303 12607.88 266.93 54703.43 88888.00 2013-10-30 16:03:03.750 303 12607.88 266.93 54703.45 88888.00 2013-10-30 16:03:03.875 303 12607.85 266.93 54703.45 88888.00 2013-10-30 16:03:04.000 303 12607.83 266.93 54703.47 88888.00 2013-10-30 16:03:04.125 303 12607.83 266.93 54703.47 88888.00 2013-10-30 16:03:04.250 303 12607.90 266.93 54703.47 88888.00 2013-10-30 16:03:04.375 303 12607.92 266.90 54703.47 88888.00 2013-10-30 16:03:04.500 303 12607.90 266.88 54703.47 88888.00 2013-10-30 16:03:04.625 303 12607.85 266.90 54703.47 88888.00 2013-10-30 16:03:04.750 303 12607.90 266.90 54703.50 88888.00 2013-10-30 16:03:04.875 303 12607.90 266.90 54703.55 88888.00 2013-10-30 16:03:05.000 303 12607.85 266.88 54703.55 88888.00 2013-10-30 16:03:05.125 303 12607.80 266.88 54703.55 88888.00 2013-10-30 16:03:05.250 303 12607.83 266.90 54703.62 88888.00 2013-10-30 16:03:05.375 303 12607.83 266.93 54703.65 88888.00 2013-10-30 16:03:05.500 303 12607.75 266.95 54703.65 88888.00 2013-10-30 16:03:05.625 303 12607.55 266.95 54703.65 88888.00 2013-10-30 16:03:05.750 303 12607.52 266.98 54703.70 88888.00 2013-10-30 16:03:05.875 303 12607.55 266.98 54703.72 88888.00 2013-10-30 16:03:06.000 303 12607.50 266.98 54703.72 88888.00 2013-10-30 16:03:06.125 303 12607.35 266.95 54703.72 88888.00 2013-10-30 16:03:06.250 303 12607.20 266.95 54703.80 88888.00 2013-10-30 16:03:06.375 303 12607.15 266.95 54703.80 88888.00 2013-10-30 16:03:06.500 303 12607.05 266.93 54703.82 88888.00 2013-10-30 16:03:06.625 303 12607.05 266.93 54703.82 88888.00 2013-10-30 16:03:06.750 303 12607.05 266.90 54703.85 88888.00 2013-10-30 16:03:06.875 303 12607.00 266.85 54703.88 88888.00 2013-10-30 16:03:07.000 303 12607.00 266.82 54703.88 88888.00 2013-10-30 16:03:07.125 303 12606.95 266.82 54703.90 88888.00 2013-10-30 16:03:07.250 303 12606.85 266.80 54703.93 88888.00 2013-10-30 16:03:07.375 303 12606.85 266.80 54703.93 88888.00 2013-10-30 16:03:07.500 303 12606.83 266.75 54703.93 88888.00 2013-10-30 16:03:07.625 303 12606.80 266.68 54703.95 88888.00 2013-10-30 16:03:07.750 303 12606.75 266.68 54703.97 88888.00 2013-10-30 16:03:07.875 303 12606.70 266.68 54704.00 88888.00 2013-10-30 16:03:08.000 303 12606.65 266.68 54704.00 88888.00 2013-10-30 16:03:08.125 303 12606.62 266.65 54704.00 88888.00 2013-10-30 16:03:08.250 303 12606.62 266.65 54704.00 88888.00 2013-10-30 16:03:08.375 303 12606.65 266.68 54704.00 88888.00 2013-10-30 16:03:08.500 303 12606.62 266.65 54704.03 88888.00 2013-10-30 16:03:08.625 303 12606.60 266.62 54704.05 88888.00 2013-10-30 16:03:08.750 303 12606.65 266.57 54704.10 88888.00 2013-10-30 16:03:08.875 303 12606.65 266.57 54704.12 88888.00 2013-10-30 16:03:09.000 303 12606.55 266.55 54704.12 88888.00 2013-10-30 16:03:09.125 303 12606.55 266.55 54704.15 88888.00 2013-10-30 16:03:09.250 303 12606.58 266.55 54704.20 88888.00 2013-10-30 16:03:09.375 303 12606.58 266.55 54704.20 88888.00 2013-10-30 16:03:09.500 303 12606.55 266.52 54704.20 88888.00 2013-10-30 16:03:09.625 303 12606.52 266.45 54704.20 88888.00 2013-10-30 16:03:09.750 303 12606.50 266.43 54704.22 88888.00 2013-10-30 16:03:09.875 303 12606.55 266.43 54704.25 88888.00 2013-10-30 16:03:10.000 303 12606.52 266.40 54704.25 88888.00 2013-10-30 16:03:10.125 303 12606.45 266.40 54704.28 88888.00 2013-10-30 16:03:10.250 303 12606.38 266.35 54704.32 88888.00 2013-10-30 16:03:10.375 303 12606.42 266.35 54704.32 88888.00 2013-10-30 16:03:10.500 303 12606.48 266.32 54704.32 88888.00 2013-10-30 16:03:10.625 303 12606.45 266.32 54704.35 88888.00 2013-10-30 16:03:10.750 303 12606.48 266.27 54704.38 88888.00 2013-10-30 16:03:10.875 303 12606.45 266.27 54704.43 88888.00 2013-10-30 16:03:11.000 303 12606.40 266.25 54704.40 88888.00 2013-10-30 16:03:11.125 303 12606.45 266.20 54704.38 88888.00 2013-10-30 16:03:11.250 303 12606.52 266.20 54704.40 88888.00 2013-10-30 16:03:11.375 303 12606.58 266.20 54704.45 88888.00 2013-10-30 16:03:11.500 303 12606.60 266.20 54704.47 88888.00 2013-10-30 16:03:11.625 303 12606.58 266.15 54704.47 88888.00 2013-10-30 16:03:11.750 303 12606.48 266.15 54704.47 88888.00 2013-10-30 16:03:11.875 303 12606.58 266.18 54704.53 88888.00 2013-10-30 16:03:12.000 303 12606.67 266.18 54704.50 88888.00 2013-10-30 16:03:12.125 303 12606.73 266.15 54704.53 88888.00 2013-10-30 16:03:12.250 303 12606.67 266.15 54704.53 88888.00 2013-10-30 16:03:12.375 303 12606.67 266.15 54704.53 88888.00 2013-10-30 16:03:12.500 303 12606.70 266.15 54704.55 88888.00 2013-10-30 16:03:12.625 303 12606.77 266.15 54704.55 88888.00 2013-10-30 16:03:12.750 303 12606.80 266.12 54704.55 88888.00 2013-10-30 16:03:12.875 303 12606.77 266.12 54704.57 88888.00 2013-10-30 16:03:13.000 303 12606.90 266.10 54704.60 88888.00 2013-10-30 16:03:13.125 303 12606.92 266.05 54704.57 88888.00 2013-10-30 16:03:13.250 303 12606.92 266.05 54704.60 88888.00 2013-10-30 16:03:13.375 303 12606.95 266.07 54704.60 88888.00 2013-10-30 16:03:13.500 303 12606.95 266.10 54704.62 88888.00 2013-10-30 16:03:13.625 303 12607.02 266.12 54704.62 88888.00 2013-10-30 16:03:13.750 303 12607.12 266.10 54704.62 88888.00 2013-10-30 16:03:13.875 303 12607.15 266.12 54704.62 88888.00 2013-10-30 16:03:14.000 303 12607.10 266.10 54704.62 88888.00 2013-10-30 16:03:14.125 303 12607.12 266.15 54704.62 88888.00 2013-10-30 16:03:14.250 303 12607.10 266.15 54704.65 88888.00 2013-10-30 16:03:14.375 303 12607.05 266.18 54704.65 88888.00 2013-10-30 16:03:14.500 303 12606.95 266.15 54704.68 88888.00 2013-10-30 16:03:14.625 303 12606.90 266.15 54704.70 88888.00 2013-10-30 16:03:14.750 303 12606.90 266.18 54704.70 88888.00 2013-10-30 16:03:14.875 303 12606.95 266.18 54704.70 88888.00 2013-10-30 16:03:15.000 303 12606.92 266.20 54704.70 88888.00 2013-10-30 16:03:15.125 303 12606.90 266.20 54704.72 88888.00 2013-10-30 16:03:15.250 303 12606.80 266.18 54704.78 88888.00 2013-10-30 16:03:15.375 303 12606.80 266.15 54704.78 88888.00 2013-10-30 16:03:15.500 303 12606.73 266.10 54704.75 88888.00 2013-10-30 16:03:15.625 303 12606.62 266.10 54704.78 88888.00 2013-10-30 16:03:15.750 303 12606.62 266.10 54704.80 88888.00 2013-10-30 16:03:15.875 303 12606.70 266.05 54704.80 88888.00 2013-10-30 16:03:16.000 303 12606.70 266.02 54704.80 88888.00 2013-10-30 16:03:16.125 303 12606.65 266.00 54704.80 88888.00 2013-10-30 16:03:16.250 303 12606.50 265.95 54704.82 88888.00 2013-10-30 16:03:16.375 303 12606.52 265.93 54704.82 88888.00 2013-10-30 16:03:16.500 303 12606.48 265.90 54704.88 88888.00 2013-10-30 16:03:16.625 303 12606.52 265.85 54704.88 88888.00 2013-10-30 16:03:16.750 303 12606.58 265.82 54704.90 88888.00 2013-10-30 16:03:16.875 303 12606.60 265.77 54704.90 88888.00 2013-10-30 16:03:17.000 303 12606.58 265.77 54704.90 88888.00 2013-10-30 16:03:17.125 303 12606.55 265.75 54704.93 88888.00 2013-10-30 16:03:17.250 303 12606.58 265.73 54704.95 88888.00 2013-10-30 16:03:17.375 303 12606.67 265.70 54704.95 88888.00 2013-10-30 16:03:17.500 303 12606.67 265.70 54704.97 88888.00 2013-10-30 16:03:17.625 303 12606.60 265.65 54704.95 88888.00 2013-10-30 16:03:17.750 303 12606.60 265.65 54704.97 88888.00 2013-10-30 16:03:17.875 303 12606.67 265.62 54704.97 88888.00 2013-10-30 16:03:18.000 303 12606.73 265.62 54705.00 88888.00 2013-10-30 16:03:18.125 303 12606.77 265.62 54705.00 88888.00 2013-10-30 16:03:18.250 303 12606.75 265.62 54705.03 88888.00 2013-10-30 16:03:18.375 303 12606.73 265.60 54705.03 88888.00 2013-10-30 16:03:18.500 303 12606.73 265.57 54705.00 88888.00 2013-10-30 16:03:18.625 303 12606.83 265.57 54705.03 88888.00 2013-10-30 16:03:18.750 303 12606.90 265.62 54705.05 88888.00 2013-10-30 16:03:18.875 303 12606.85 265.60 54705.03 88888.00 2013-10-30 16:03:19.000 303 12606.80 265.60 54705.03 88888.00 2013-10-30 16:03:19.125 303 12606.88 265.62 54705.05 88888.00 2013-10-30 16:03:19.250 303 12606.98 265.60 54705.05 88888.00 2013-10-30 16:03:19.375 303 12606.98 265.57 54705.05 88888.00 2013-10-30 16:03:19.500 303 12606.98 265.57 54705.07 88888.00 2013-10-30 16:03:19.625 303 12607.05 265.60 54705.05 88888.00 2013-10-30 16:03:19.750 303 12607.02 265.57 54705.07 88888.00 2013-10-30 16:03:19.875 303 12607.00 265.60 54705.10 88888.00 2013-10-30 16:03:20.000 303 12606.98 265.62 54705.10 88888.00 2013-10-30 16:03:20.125 303 12606.98 265.68 54705.12 88888.00 2013-10-30 16:03:20.250 303 12607.02 265.62 54705.07 88888.00 2013-10-30 16:03:20.375 303 12607.08 265.65 54705.03 88888.00 2013-10-30 16:03:20.500 303 12607.08 265.70 54705.07 88888.00 2013-10-30 16:03:20.625 303 12607.08 265.75 54705.07 88888.00 2013-10-30 16:03:20.750 303 12607.10 265.80 54705.12 88888.00 2013-10-30 16:03:20.875 303 12607.12 265.88 54705.12 88888.00 2013-10-30 16:03:21.000 303 12607.10 265.95 54705.12 88888.00 2013-10-30 16:03:21.125 303 12607.02 266.02 54705.12 88888.00 2013-10-30 16:03:21.250 303 12606.98 266.07 54705.15 88888.00 2013-10-30 16:03:21.375 303 12607.02 266.12 54705.15 88888.00 2013-10-30 16:03:21.500 303 12607.08 266.20 54705.18 88888.00 2013-10-30 16:03:21.625 303 12607.08 266.25 54705.18 88888.00 2013-10-30 16:03:21.750 303 12607.00 266.30 54705.18 88888.00 2013-10-30 16:03:21.875 303 12606.98 266.30 54705.15 88888.00 2013-10-30 16:03:22.000 303 12606.98 266.32 54705.12 88888.00 2013-10-30 16:03:22.125 303 12606.98 266.38 54705.12 88888.00 2013-10-30 16:03:22.250 303 12606.95 266.43 54705.18 88888.00 2013-10-30 16:03:22.375 303 12606.92 266.48 54705.18 88888.00 2013-10-30 16:03:22.500 303 12606.98 266.48 54705.15 88888.00 2013-10-30 16:03:22.625 303 12606.95 266.45 54705.10 88888.00 2013-10-30 16:03:22.750 303 12606.95 266.50 54705.10 88888.00 2013-10-30 16:03:22.875 303 12606.88 266.50 54705.15 88888.00 2013-10-30 16:03:23.000 303 12606.90 266.55 54705.12 88888.00 2013-10-30 16:03:23.125 303 12606.92 266.55 54705.12 88888.00 2013-10-30 16:03:23.250 303 12606.95 266.57 54705.15 88888.00 2013-10-30 16:03:23.375 303 12606.98 266.57 54705.15 88888.00 2013-10-30 16:03:23.500 303 12607.05 266.60 54705.18 88888.00 2013-10-30 16:03:23.625 303 12607.05 266.65 54705.15 88888.00 2013-10-30 16:03:23.750 303 12607.05 266.70 54705.15 88888.00 2013-10-30 16:03:23.875 303 12607.00 266.77 54705.12 88888.00 2013-10-30 16:03:24.000 303 12607.00 266.85 54705.15 88888.00 2013-10-30 16:03:24.125 303 12607.02 266.88 54705.15 88888.00 2013-10-30 16:03:24.250 303 12606.98 266.93 54705.15 88888.00 2013-10-30 16:03:24.375 303 12606.98 266.98 54705.18 88888.00 2013-10-30 16:03:24.500 303 12606.98 267.02 54705.18 88888.00 2013-10-30 16:03:24.625 303 12606.95 267.07 54705.15 88888.00 2013-10-30 16:03:24.750 303 12606.92 267.12 54705.18 88888.00 2013-10-30 16:03:24.875 303 12606.90 267.20 54705.18 88888.00 2013-10-30 16:03:25.000 303 12606.83 267.23 54705.15 88888.00 2013-10-30 16:03:25.125 303 12606.85 267.25 54705.18 88888.00 2013-10-30 16:03:25.250 303 12606.98 267.25 54705.15 88888.00 2013-10-30 16:03:25.375 303 12607.08 267.27 54705.18 88888.00 2013-10-30 16:03:25.500 303 12607.05 267.32 54705.18 88888.00 2013-10-30 16:03:25.625 303 12607.00 267.35 54705.18 88888.00 2013-10-30 16:03:25.750 303 12607.02 267.38 54705.18 88888.00 2013-10-30 16:03:25.875 303 12607.05 267.35 54705.18 88888.00 2013-10-30 16:03:26.000 303 12607.05 267.38 54705.18 88888.00 2013-10-30 16:03:26.125 303 12607.05 267.40 54705.18 88888.00 2013-10-30 16:03:26.250 303 12607.05 267.38 54705.18 88888.00 2013-10-30 16:03:26.375 303 12607.10 267.38 54705.20 88888.00 2013-10-30 16:03:26.500 303 12607.05 267.38 54705.18 88888.00 2013-10-30 16:03:26.625 303 12607.02 267.40 54705.18 88888.00 2013-10-30 16:03:26.750 303 12606.95 267.38 54705.18 88888.00 2013-10-30 16:03:26.875 303 12606.92 267.40 54705.20 88888.00 2013-10-30 16:03:27.000 303 12606.90 267.40 54705.18 88888.00 2013-10-30 16:03:27.125 303 12606.90 267.40 54705.20 88888.00 2013-10-30 16:03:27.250 303 12606.88 267.40 54705.18 88888.00 2013-10-30 16:03:27.375 303 12606.90 267.43 54705.18 88888.00 2013-10-30 16:03:27.500 303 12606.90 267.43 54705.18 88888.00 2013-10-30 16:03:27.625 303 12606.88 267.43 54705.20 88888.00 2013-10-30 16:03:27.750 303 12606.83 267.45 54705.20 88888.00 2013-10-30 16:03:27.875 303 12606.83 267.48 54705.20 88888.00 2013-10-30 16:03:28.000 303 12606.83 267.50 54705.22 88888.00 2013-10-30 16:03:28.125 303 12606.85 267.52 54705.25 88888.00 2013-10-30 16:03:28.250 303 12606.85 267.52 54705.25 88888.00 2013-10-30 16:03:28.375 303 12606.88 267.52 54705.25 88888.00 2013-10-30 16:03:28.500 303 12606.88 267.55 54705.28 88888.00 2013-10-30 16:03:28.625 303 12606.83 267.55 54705.28 88888.00 2013-10-30 16:03:28.750 303 12606.77 267.55 54705.25 88888.00 2013-10-30 16:03:28.875 303 12606.80 267.55 54705.28 88888.00 2013-10-30 16:03:29.000 303 12606.92 267.52 54705.25 88888.00 2013-10-30 16:03:29.125 303 12606.92 267.50 54705.28 88888.00 2013-10-30 16:03:29.250 303 12606.98 267.52 54705.28 88888.00 2013-10-30 16:03:29.375 303 12607.00 267.50 54705.25 88888.00 2013-10-30 16:03:29.500 303 12607.02 267.50 54705.25 88888.00 2013-10-30 16:03:29.625 303 12607.00 267.45 54705.28 88888.00 2013-10-30 16:03:29.750 303 12607.02 267.45 54705.25 88888.00 2013-10-30 16:03:29.875 303 12607.12 267.45 54705.22 88888.00 2013-10-30 16:03:30.000 303 12607.20 267.48 54705.22 88888.00 2013-10-30 16:03:30.125 303 12607.27 267.48 54705.25 88888.00 2013-10-30 16:03:30.250 303 12607.25 267.48 54705.20 88888.00 2013-10-30 16:03:30.375 303 12607.23 267.43 54705.18 88888.00 2013-10-30 16:03:30.500 303 12607.23 267.45 54705.20 88888.00 2013-10-30 16:03:30.625 303 12607.27 267.43 54705.18 88888.00 2013-10-30 16:03:30.750 303 12607.33 267.45 54705.20 88888.00 2013-10-30 16:03:30.875 303 12607.27 267.43 54705.22 88888.00 2013-10-30 16:03:31.000 303 12607.33 267.45 54705.25 88888.00 2013-10-30 16:03:31.125 303 12607.42 267.43 54705.25 88888.00 2013-10-30 16:03:31.250 303 12607.42 267.40 54705.20 88888.00 2013-10-30 16:03:31.375 303 12607.40 267.40 54705.20 88888.00 2013-10-30 16:03:31.500 303 12607.48 267.38 54705.25 88888.00 2013-10-30 16:03:31.625 303 12607.58 267.38 54705.25 88888.00 2013-10-30 16:03:31.750 303 12607.55 267.40 54705.25 88888.00 2013-10-30 16:03:31.875 303 12607.52 267.38 54705.22 88888.00 2013-10-30 16:03:32.000 303 12607.48 267.35 54705.22 88888.00 2013-10-30 16:03:32.125 303 12607.52 267.40 54705.25 88888.00 2013-10-30 16:03:32.250 303 12607.67 267.43 54705.28 88888.00 2013-10-30 16:03:32.375 303 12607.77 267.43 54705.22 88888.00 2013-10-30 16:03:32.500 303 12607.77 267.45 54705.22 88888.00 2013-10-30 16:03:32.625 303 12607.83 267.50 54705.22 88888.00 2013-10-30 16:03:32.750 303 12607.85 267.52 54705.25 88888.00 2013-10-30 16:03:32.875 303 12607.88 267.52 54705.25 88888.00 2013-10-30 16:03:33.000 303 12607.85 267.50 54705.28 88888.00 2013-10-30 16:03:33.125 303 12607.75 267.52 54705.28 88888.00 2013-10-30 16:03:33.250 303 12607.73 267.52 54705.28 88888.00 2013-10-30 16:03:33.375 303 12607.73 267.52 54705.28 88888.00 2013-10-30 16:03:33.500 303 12607.75 267.52 54705.30 88888.00 2013-10-30 16:03:33.625 303 12607.80 267.50 54705.35 88888.00 2013-10-30 16:03:33.750 303 12607.77 267.50 54705.35 88888.00 2013-10-30 16:03:33.875 303 12607.73 267.50 54705.30 88888.00 2013-10-30 16:03:34.000 303 12607.75 267.50 54705.28 88888.00 2013-10-30 16:03:34.125 303 12607.77 267.50 54705.32 88888.00 2013-10-30 16:03:34.250 303 12607.85 267.48 54705.38 88888.00 2013-10-30 16:03:34.375 303 12607.92 267.50 54705.35 88888.00 2013-10-30 16:03:34.500 303 12607.90 267.48 54705.35 88888.00 2013-10-30 16:03:34.625 303 12607.85 267.48 54705.38 88888.00 2013-10-30 16:03:34.750 303 12607.90 267.48 54705.40 88888.00 2013-10-30 16:03:34.875 303 12607.95 267.48 54705.40 88888.00 2013-10-30 16:03:35.000 303 12607.90 267.48 54705.40 88888.00 2013-10-30 16:03:35.125 303 12607.83 267.45 54705.40 88888.00 2013-10-30 16:03:35.250 303 12607.83 267.43 54705.40 88888.00 2013-10-30 16:03:35.375 303 12607.92 267.43 54705.40 88888.00 2013-10-30 16:03:35.500 303 12607.95 267.43 54705.43 88888.00 2013-10-30 16:03:35.625 303 12607.95 267.38 54705.43 88888.00 2013-10-30 16:03:35.750 303 12607.95 267.38 54705.45 88888.00 2013-10-30 16:03:35.875 303 12607.92 267.32 54705.45 88888.00 2013-10-30 16:03:36.000 303 12607.98 267.30 54705.45 88888.00 2013-10-30 16:03:36.125 303 12608.10 267.25 54705.47 88888.00 2013-10-30 16:03:36.250 303 12608.15 267.23 54705.45 88888.00 2013-10-30 16:03:36.375 303 12608.08 267.20 54705.45 88888.00 2013-10-30 16:03:36.500 303 12608.10 267.12 54705.45 88888.00 2013-10-30 16:03:36.625 303 12608.25 267.10 54705.43 88888.00 2013-10-30 16:03:36.750 303 12608.30 267.07 54705.45 88888.00 2013-10-30 16:03:36.875 303 12608.35 267.05 54705.50 88888.00 2013-10-30 16:03:37.000 303 12608.33 267.00 54705.47 88888.00 2013-10-30 16:03:37.125 303 12608.33 266.98 54705.47 88888.00 2013-10-30 16:03:37.250 303 12608.40 266.98 54705.47 88888.00 2013-10-30 16:03:37.375 303 12608.48 267.00 54705.47 88888.00 2013-10-30 16:03:37.500 303 12608.50 266.98 54705.47 88888.00 2013-10-30 16:03:37.625 303 12608.52 266.98 54705.47 88888.00 2013-10-30 16:03:37.750 303 12608.52 266.95 54705.53 88888.00 2013-10-30 16:03:37.875 303 12608.58 267.00 54705.55 88888.00 2013-10-30 16:03:38.000 303 12608.58 267.02 54705.55 88888.00 2013-10-30 16:03:38.125 303 12608.58 267.05 54705.55 88888.00 2013-10-30 16:03:38.250 303 12608.52 267.05 54705.55 88888.00 2013-10-30 16:03:38.375 303 12608.55 267.05 54705.55 88888.00 2013-10-30 16:03:38.500 303 12608.52 267.07 54705.55 88888.00 2013-10-30 16:03:38.625 303 12608.62 267.07 54705.55 88888.00 2013-10-30 16:03:38.750 303 12608.70 267.10 54705.55 88888.00 2013-10-30 16:03:38.875 303 12608.67 267.12 54705.55 88888.00 2013-10-30 16:03:39.000 303 12608.73 267.12 54705.55 88888.00 2013-10-30 16:03:39.125 303 12608.77 267.12 54705.57 88888.00 2013-10-30 16:03:39.250 303 12608.83 267.10 54705.57 88888.00 2013-10-30 16:03:39.375 303 12608.85 267.10 54705.55 88888.00 2013-10-30 16:03:39.500 303 12608.88 267.07 54705.53 88888.00 2013-10-30 16:03:39.625 303 12608.90 267.07 54705.53 88888.00 2013-10-30 16:03:39.750 303 12608.98 267.07 54705.55 88888.00 2013-10-30 16:03:39.875 303 12609.00 267.02 54705.55 88888.00 2013-10-30 16:03:40.000 303 12609.12 267.05 54705.55 88888.00 2013-10-30 16:03:40.125 303 12609.15 267.02 54705.55 88888.00 2013-10-30 16:03:40.250 303 12609.17 266.98 54705.55 88888.00 2013-10-30 16:03:40.375 303 12609.27 266.98 54705.53 88888.00 2013-10-30 16:03:40.500 303 12609.25 266.95 54705.50 88888.00 2013-10-30 16:03:40.625 303 12609.27 266.93 54705.47 88888.00 2013-10-30 16:03:40.750 303 12609.27 266.93 54705.50 88888.00 2013-10-30 16:03:40.875 303 12609.33 266.95 54705.53 88888.00 2013-10-30 16:03:41.000 303 12609.30 266.95 54705.50 88888.00 2013-10-30 16:03:41.125 303 12609.33 266.93 54705.50 88888.00 2013-10-30 16:03:41.250 303 12609.27 266.90 54705.53 88888.00 2013-10-30 16:03:41.375 303 12609.25 266.93 54705.57 88888.00 2013-10-30 16:03:41.500 303 12609.17 266.95 54705.55 88888.00 2013-10-30 16:03:41.625 303 12609.20 266.95 54705.57 88888.00 2013-10-30 16:03:41.750 303 12609.27 266.95 54705.57 88888.00 2013-10-30 16:03:41.875 303 12609.25 266.95 54705.57 88888.00 2013-10-30 16:03:42.000 303 12609.15 266.98 54705.57 88888.00 2013-10-30 16:03:42.125 303 12609.15 266.98 54705.60 88888.00 2013-10-30 16:03:42.250 303 12609.17 266.95 54705.62 88888.00 2013-10-30 16:03:42.375 303 12609.20 266.98 54705.62 88888.00 2013-10-30 16:03:42.500 303 12609.08 267.00 54705.62 88888.00 2013-10-30 16:03:42.625 303 12609.00 267.00 54705.62 88888.00 2013-10-30 16:03:42.750 303 12608.95 267.02 54705.62 88888.00 2013-10-30 16:03:42.875 303 12608.95 266.98 54705.65 88888.00 2013-10-30 16:03:43.000 303 12608.92 266.95 54705.65 88888.00 2013-10-30 16:03:43.125 303 12608.92 267.00 54705.68 88888.00 2013-10-30 16:03:43.250 303 12608.90 267.00 54705.68 88888.00 2013-10-30 16:03:43.375 303 12608.95 267.00 54705.65 88888.00 2013-10-30 16:03:43.500 303 12608.92 266.95 54705.65 88888.00 2013-10-30 16:03:43.625 303 12608.90 266.93 54705.65 88888.00 2013-10-30 16:03:43.750 303 12608.88 266.90 54705.65 88888.00 2013-10-30 16:03:43.875 303 12608.85 266.90 54705.68 88888.00 2013-10-30 16:03:44.000 303 12608.92 266.85 54705.68 88888.00 2013-10-30 16:03:44.125 303 12608.95 266.82 54705.68 88888.00 2013-10-30 16:03:44.250 303 12608.90 266.75 54705.68 88888.00 2013-10-30 16:03:44.375 303 12608.88 266.75 54705.68 88888.00 2013-10-30 16:03:44.500 303 12608.92 266.70 54705.68 88888.00 2013-10-30 16:03:44.625 303 12609.00 266.70 54705.70 88888.00 2013-10-30 16:03:44.750 303 12609.00 266.65 54705.72 88888.00 2013-10-30 16:03:44.875 303 12608.95 266.60 54705.70 88888.00 2013-10-30 16:03:45.000 303 12608.95 266.55 54705.70 88888.00 2013-10-30 16:03:45.125 303 12609.08 266.55 54705.72 88888.00 2013-10-30 16:03:45.250 303 12609.12 266.50 54705.72 88888.00 2013-10-30 16:03:45.375 303 12609.17 266.50 54705.75 88888.00 2013-10-30 16:03:45.500 303 12609.23 266.45 54705.75 88888.00 2013-10-30 16:03:45.625 303 12609.27 266.45 54705.75 88888.00 2013-10-30 16:03:45.750 303 12609.27 266.43 54705.75 88888.00 2013-10-30 16:03:45.875 303 12609.33 266.35 54705.72 88888.00 2013-10-30 16:03:46.000 303 12609.33 266.30 54705.72 88888.00 2013-10-30 16:03:46.125 303 12609.35 266.30 54705.70 88888.00 2013-10-30 16:03:46.250 303 12609.45 266.27 54705.70 88888.00 2013-10-30 16:03:46.375 303 12609.48 266.30 54705.72 88888.00 2013-10-30 16:03:46.500 303 12609.42 266.25 54705.72 88888.00 2013-10-30 16:03:46.625 303 12609.40 266.23 54705.72 88888.00 2013-10-30 16:03:46.750 303 12609.40 266.23 54705.75 88888.00 2013-10-30 16:03:46.875 303 12609.42 266.20 54705.78 88888.00 2013-10-30 16:03:47.000 303 12609.42 266.18 54705.78 88888.00 2013-10-30 16:03:47.125 303 12609.40 266.18 54705.78 88888.00 2013-10-30 16:03:47.250 303 12609.45 266.15 54705.80 88888.00 2013-10-30 16:03:47.375 303 12609.48 266.12 54705.75 88888.00 2013-10-30 16:03:47.500 303 12609.50 266.10 54705.78 88888.00 2013-10-30 16:03:47.625 303 12609.52 266.07 54705.78 88888.00 2013-10-30 16:03:47.750 303 12609.52 266.07 54705.82 88888.00 2013-10-30 16:03:47.875 303 12609.52 266.10 54705.82 88888.00 2013-10-30 16:03:48.000 303 12609.60 266.12 54705.80 88888.00 2013-10-30 16:03:48.125 303 12609.65 266.12 54705.82 88888.00 2013-10-30 16:03:48.250 303 12609.62 266.07 54705.82 88888.00 2013-10-30 16:03:48.375 303 12609.65 266.07 54705.80 88888.00 2013-10-30 16:03:48.500 303 12609.70 266.07 54705.80 88888.00 2013-10-30 16:03:48.625 303 12609.75 266.10 54705.82 88888.00 2013-10-30 16:03:48.750 303 12609.80 266.10 54705.82 88888.00 2013-10-30 16:03:48.875 303 12609.90 266.07 54705.82 88888.00 2013-10-30 16:03:49.000 303 12609.90 266.10 54705.80 88888.00 2013-10-30 16:03:49.125 303 12609.88 266.10 54705.80 88888.00 2013-10-30 16:03:49.250 303 12609.92 266.10 54705.80 88888.00 2013-10-30 16:03:49.375 303 12610.05 266.10 54705.80 88888.00 2013-10-30 16:03:49.500 303 12610.10 266.10 54705.80 88888.00 2013-10-30 16:03:49.625 303 12610.17 266.10 54705.78 88888.00 2013-10-30 16:03:49.750 303 12610.20 266.12 54705.78 88888.00 2013-10-30 16:03:49.875 303 12610.27 266.15 54705.80 88888.00 2013-10-30 16:03:50.000 303 12610.35 266.15 54705.80 88888.00 2013-10-30 16:03:50.125 303 12610.35 266.15 54705.80 88888.00 2013-10-30 16:03:50.250 303 12610.33 266.18 54705.80 88888.00 2013-10-30 16:03:50.375 303 12610.35 266.20 54705.80 88888.00 2013-10-30 16:03:50.500 303 12610.40 266.20 54705.80 88888.00 2013-10-30 16:03:50.625 303 12610.40 266.18 54705.80 88888.00 2013-10-30 16:03:50.750 303 12610.50 266.18 54705.80 88888.00 2013-10-30 16:03:50.875 303 12610.55 266.18 54705.80 88888.00 2013-10-30 16:03:51.000 303 12610.52 266.18 54705.78 88888.00 2013-10-30 16:03:51.125 303 12610.55 266.18 54705.80 88888.00 2013-10-30 16:03:51.250 303 12610.52 266.18 54705.80 88888.00 2013-10-30 16:03:51.375 303 12610.52 266.18 54705.80 88888.00 2013-10-30 16:03:51.500 303 12610.58 266.15 54705.80 88888.00 2013-10-30 16:03:51.625 303 12610.62 266.18 54705.80 88888.00 2013-10-30 16:03:51.750 303 12610.67 266.18 54705.80 88888.00 2013-10-30 16:03:51.875 303 12610.73 266.18 54705.82 88888.00 2013-10-30 16:03:52.000 303 12610.83 266.15 54705.80 88888.00 2013-10-30 16:03:52.125 303 12610.85 266.18 54705.78 88888.00 2013-10-30 16:03:52.250 303 12610.88 266.18 54705.80 88888.00 2013-10-30 16:03:52.375 303 12610.92 266.20 54705.82 88888.00 2013-10-30 16:03:52.500 303 12610.92 266.25 54705.85 88888.00 2013-10-30 16:03:52.625 303 12610.92 266.23 54705.80 88888.00 2013-10-30 16:03:52.750 303 12610.95 266.23 54705.80 88888.00 2013-10-30 16:03:52.875 303 12611.08 266.27 54705.82 88888.00 2013-10-30 16:03:53.000 303 12611.12 266.30 54705.85 88888.00 2013-10-30 16:03:53.125 303 12611.05 266.30 54705.85 88888.00 2013-10-30 16:03:53.250 303 12611.00 266.32 54705.85 88888.00 2013-10-30 16:03:53.375 303 12611.02 266.35 54705.82 88888.00 2013-10-30 16:03:53.500 303 12611.02 266.40 54705.85 88888.00 2013-10-30 16:03:53.625 303 12611.05 266.43 54705.85 88888.00 2013-10-30 16:03:53.750 303 12611.12 266.45 54705.82 88888.00 2013-10-30 16:03:53.875 303 12611.20 266.48 54705.82 88888.00 2013-10-30 16:03:54.000 303 12611.23 266.50 54705.82 88888.00 2013-10-30 16:03:54.125 303 12611.25 266.50 54705.82 88888.00 2013-10-30 16:03:54.250 303 12611.25 266.50 54705.80 88888.00 2013-10-30 16:03:54.375 303 12611.30 266.52 54705.80 88888.00 2013-10-30 16:03:54.500 303 12611.30 266.55 54705.82 88888.00 2013-10-30 16:03:54.625 303 12611.33 266.55 54705.82 88888.00 2013-10-30 16:03:54.750 303 12611.33 266.57 54705.78 88888.00 2013-10-30 16:03:54.875 303 12611.33 266.57 54705.80 88888.00 2013-10-30 16:03:55.000 303 12611.30 266.57 54705.80 88888.00 2013-10-30 16:03:55.125 303 12611.25 266.52 54705.80 88888.00 2013-10-30 16:03:55.250 303 12611.23 266.55 54705.80 88888.00 2013-10-30 16:03:55.375 303 12611.27 266.52 54705.80 88888.00 2013-10-30 16:03:55.500 303 12611.35 266.55 54705.78 88888.00 2013-10-30 16:03:55.625 303 12611.38 266.57 54705.78 88888.00 2013-10-30 16:03:55.750 303 12611.38 266.65 54705.80 88888.00 2013-10-30 16:03:55.875 303 12611.38 266.70 54705.85 88888.00 2013-10-30 16:03:56.000 303 12611.38 266.68 54705.82 88888.00 2013-10-30 16:03:56.125 303 12611.33 266.73 54705.82 88888.00 2013-10-30 16:03:56.250 303 12611.27 266.70 54705.80 88888.00 2013-10-30 16:03:56.375 303 12611.33 266.70 54705.82 88888.00 2013-10-30 16:03:56.500 303 12611.35 266.73 54705.80 88888.00 2013-10-30 16:03:56.625 303 12611.30 266.73 54705.80 88888.00 2013-10-30 16:03:56.750 303 12611.27 266.75 54705.80 88888.00 2013-10-30 16:03:56.875 303 12611.33 266.75 54705.82 88888.00 2013-10-30 16:03:57.000 303 12611.35 266.77 54705.82 88888.00 2013-10-30 16:03:57.125 303 12611.35 266.77 54705.82 88888.00 2013-10-30 16:03:57.250 303 12611.38 266.77 54705.85 88888.00 2013-10-30 16:03:57.375 303 12611.45 266.80 54705.85 88888.00 2013-10-30 16:03:57.500 303 12611.48 266.77 54705.88 88888.00 2013-10-30 16:03:57.625 303 12611.40 266.77 54705.88 88888.00 2013-10-30 16:03:57.750 303 12611.33 266.77 54705.88 88888.00 2013-10-30 16:03:57.875 303 12611.38 266.77 54705.88 88888.00 2013-10-30 16:03:58.000 303 12611.42 266.77 54705.88 88888.00 2013-10-30 16:03:58.125 303 12611.45 266.75 54705.90 88888.00 2013-10-30 16:03:58.250 303 12611.38 266.73 54705.88 88888.00 2013-10-30 16:03:58.375 303 12611.38 266.75 54705.88 88888.00 2013-10-30 16:03:58.500 303 12611.42 266.75 54705.88 88888.00 2013-10-30 16:03:58.625 303 12611.45 266.77 54705.90 88888.00 2013-10-30 16:03:58.750 303 12611.42 266.77 54705.93 88888.00 2013-10-30 16:03:58.875 303 12611.48 266.80 54705.90 88888.00 2013-10-30 16:03:59.000 303 12611.55 266.82 54705.93 88888.00 2013-10-30 16:03:59.125 303 12611.55 266.77 54705.95 88888.00 2013-10-30 16:03:59.250 303 12611.48 266.77 54705.95 88888.00 2013-10-30 16:03:59.375 303 12611.42 266.77 54705.95 88888.00 2013-10-30 16:03:59.500 303 12611.42 266.73 54705.93 88888.00 2013-10-30 16:03:59.625 303 12611.42 266.70 54705.90 88888.00 2013-10-30 16:03:59.750 303 12611.42 266.68 54705.93 88888.00 2013-10-30 16:03:59.875 303 12611.45 266.68 54705.95 88888.00 2013-10-30 16:04:00.000 303 12611.48 266.65 54705.97 88888.00 2013-10-30 16:04:00.125 303 12611.45 266.60 54705.97 88888.00 2013-10-30 16:04:00.250 303 12611.45 266.55 54706.00 88888.00 2013-10-30 16:04:00.375 303 12611.48 266.55 54706.00 88888.00 2013-10-30 16:04:00.500 303 12611.48 266.55 54706.03 88888.00 2013-10-30 16:04:00.625 303 12611.48 266.55 54706.05 88888.00 2013-10-30 16:04:00.750 303 12611.48 266.52 54706.07 88888.00 2013-10-30 16:04:00.875 303 12611.50 266.48 54706.07 88888.00 2013-10-30 16:04:01.000 303 12611.50 266.48 54706.07 88888.00 2013-10-30 16:04:01.125 303 12611.50 266.48 54706.10 88888.00 2013-10-30 16:04:01.250 303 12611.35 266.45 54706.10 88888.00 2013-10-30 16:04:01.375 303 12611.33 266.45 54706.10 88888.00 2013-10-30 16:04:01.500 303 12611.30 266.45 54706.10 88888.00 2013-10-30 16:04:01.625 303 12611.33 266.45 54706.15 88888.00 2013-10-30 16:04:01.750 303 12611.27 266.43 54706.18 88888.00 2013-10-30 16:04:01.875 303 12611.25 266.43 54706.20 88888.00 2013-10-30 16:04:02.000 303 12611.23 266.40 54706.20 88888.00 2013-10-30 16:04:02.125 303 12611.20 266.38 54706.25 88888.00 2013-10-30 16:04:02.250 303 12611.12 266.35 54706.28 88888.00 2013-10-30 16:04:02.375 303 12611.10 266.32 54706.30 88888.00 2013-10-30 16:04:02.500 303 12611.10 266.32 54706.28 88888.00 2013-10-30 16:04:02.625 303 12611.10 266.25 54706.28 88888.00 2013-10-30 16:04:02.750 303 12611.08 266.23 54706.30 88888.00 2013-10-30 16:04:02.875 303 12611.02 266.20 54706.30 88888.00 2013-10-30 16:04:03.000 303 12611.02 266.20 54706.30 88888.00 2013-10-30 16:04:03.125 303 12610.98 266.18 54706.30 88888.00 2013-10-30 16:04:03.250 303 12610.98 266.18 54706.35 88888.00 2013-10-30 16:04:03.375 303 12610.98 266.15 54706.32 88888.00 2013-10-30 16:04:03.500 303 12610.92 266.12 54706.32 88888.00 2013-10-30 16:04:03.625 303 12610.92 266.10 54706.38 88888.00 2013-10-30 16:04:03.750 303 12610.88 266.10 54706.40 88888.00 2013-10-30 16:04:03.875 303 12610.83 266.10 54706.40 88888.00 2013-10-30 16:04:04.000 303 12610.80 266.07 54706.40 88888.00 2013-10-30 16:04:04.125 303 12610.80 266.05 54706.43 88888.00 2013-10-30 16:04:04.250 303 12610.70 266.02 54706.45 88888.00 2013-10-30 16:04:04.375 303 12610.70 266.02 54706.45 88888.00 2013-10-30 16:04:04.500 303 12610.77 266.00 54706.45 88888.00 2013-10-30 16:04:04.625 303 12610.83 265.95 54706.47 88888.00 2013-10-30 16:04:04.750 303 12610.85 265.95 54706.47 88888.00 2013-10-30 16:04:04.875 303 12610.80 265.93 54706.50 88888.00 2013-10-30 16:04:05.000 303 12610.77 265.85 54706.47 88888.00 2013-10-30 16:04:05.125 303 12610.77 265.82 54706.53 88888.00 2013-10-30 16:04:05.250 303 12610.75 265.80 54706.55 88888.00 2013-10-30 16:04:05.375 303 12610.77 265.80 54706.53 88888.00 2013-10-30 16:04:05.500 303 12610.80 265.80 54706.57 88888.00 2013-10-30 16:04:05.625 303 12610.80 265.82 54706.57 88888.00 2013-10-30 16:04:05.750 303 12610.75 265.82 54706.57 88888.00 2013-10-30 16:04:05.875 303 12610.65 265.82 54706.60 88888.00 2013-10-30 16:04:06.000 303 12610.65 265.82 54706.62 88888.00 2013-10-30 16:04:06.125 303 12610.67 265.85 54706.60 88888.00 2013-10-30 16:04:06.250 303 12610.70 265.85 54706.62 88888.00 2013-10-30 16:04:06.375 303 12610.62 265.85 54706.62 88888.00 2013-10-30 16:04:06.500 303 12610.62 265.90 54706.65 88888.00 2013-10-30 16:04:06.625 303 12610.70 265.90 54706.68 88888.00 2013-10-30 16:04:06.750 303 12610.65 265.88 54706.70 88888.00 2013-10-30 16:04:06.875 303 12610.58 265.88 54706.68 88888.00 2013-10-30 16:04:07.000 303 12610.55 265.90 54706.70 88888.00 2013-10-30 16:04:07.125 303 12610.58 265.90 54706.70 88888.00 2013-10-30 16:04:07.250 303 12610.60 265.90 54706.72 88888.00 2013-10-30 16:04:07.375 303 12610.67 265.88 54706.72 88888.00 2013-10-30 16:04:07.500 303 12610.65 265.90 54706.72 88888.00 2013-10-30 16:04:07.625 303 12610.67 265.93 54706.75 88888.00 2013-10-30 16:04:07.750 303 12610.67 265.90 54706.78 88888.00 2013-10-30 16:04:07.875 303 12610.65 265.93 54706.75 88888.00 2013-10-30 16:04:08.000 303 12610.65 265.98 54706.75 88888.00 2013-10-30 16:04:08.125 303 12610.62 265.98 54706.75 88888.00 2013-10-30 16:04:08.250 303 12610.55 265.95 54706.78 88888.00 2013-10-30 16:04:08.375 303 12610.52 265.98 54706.82 88888.00 2013-10-30 16:04:08.500 303 12610.48 266.02 54706.85 88888.00 2013-10-30 16:04:08.625 303 12610.48 266.02 54706.85 88888.00 2013-10-30 16:04:08.750 303 12610.45 266.00 54706.82 88888.00 2013-10-30 16:04:08.875 303 12610.42 266.00 54706.88 88888.00 2013-10-30 16:04:09.000 303 12610.45 266.05 54706.88 88888.00 2013-10-30 16:04:09.125 303 12610.48 266.05 54706.88 88888.00 2013-10-30 16:04:09.250 303 12610.38 266.02 54706.88 88888.00 2013-10-30 16:04:09.375 303 12610.30 266.02 54706.93 88888.00 2013-10-30 16:04:09.500 303 12610.33 266.02 54706.95 88888.00 2013-10-30 16:04:09.625 303 12610.38 266.00 54706.95 88888.00 2013-10-30 16:04:09.750 303 12610.35 266.00 54706.95 88888.00 2013-10-30 16:04:09.875 303 12610.33 266.00 54706.95 88888.00 2013-10-30 16:04:10.000 303 12610.33 266.00 54706.95 88888.00 2013-10-30 16:04:10.125 303 12610.40 266.02 54706.95 88888.00 2013-10-30 16:04:10.250 303 12610.42 266.00 54706.97 88888.00 2013-10-30 16:04:10.375 303 12610.38 266.02 54707.00 88888.00 2013-10-30 16:04:10.500 303 12610.30 266.05 54707.00 88888.00 2013-10-30 16:04:10.625 303 12610.23 266.10 54707.03 88888.00 2013-10-30 16:04:10.750 303 12610.23 266.12 54707.05 88888.00 2013-10-30 16:04:10.875 303 12610.20 266.18 54707.07 88888.00 2013-10-30 16:04:11.000 303 12610.15 266.18 54707.05 88888.00 2013-10-30 16:04:11.125 303 12610.10 266.18 54707.07 88888.00 2013-10-30 16:04:11.250 303 12610.00 266.20 54707.12 88888.00 2013-10-30 16:04:11.375 303 12609.98 266.18 54707.15 88888.00 2013-10-30 16:04:11.500 303 12609.90 266.18 54707.18 88888.00 2013-10-30 16:04:11.625 303 12609.92 266.23 54707.20 88888.00 2013-10-30 16:04:11.750 303 12609.92 266.25 54707.20 88888.00 2013-10-30 16:04:11.875 303 12609.90 266.25 54707.20 88888.00 2013-10-30 16:04:12.000 303 12609.88 266.23 54707.20 88888.00 2013-10-30 16:04:12.125 303 12609.80 266.23 54707.22 88888.00 2013-10-30 16:04:12.250 303 12609.75 266.18 54707.25 88888.00 2013-10-30 16:04:12.375 303 12609.77 266.15 54707.22 88888.00 2013-10-30 16:04:12.500 303 12609.77 266.18 54707.22 88888.00 2013-10-30 16:04:12.625 303 12609.70 266.18 54707.25 88888.00 2013-10-30 16:04:12.750 303 12609.75 266.15 54707.25 88888.00 2013-10-30 16:04:12.875 303 12609.80 266.15 54707.28 88888.00 2013-10-30 16:04:13.000 303 12609.83 266.18 54707.28 88888.00 2013-10-30 16:04:13.125 303 12609.85 266.15 54707.30 88888.00 2013-10-30 16:04:13.250 303 12609.83 266.15 54707.30 88888.00 2013-10-30 16:04:13.375 303 12609.80 266.12 54707.30 88888.00 2013-10-30 16:04:13.500 303 12609.70 266.12 54707.30 88888.00 2013-10-30 16:04:13.625 303 12609.67 266.12 54707.30 88888.00 2013-10-30 16:04:13.750 303 12609.67 266.12 54707.32 88888.00 2013-10-30 16:04:13.875 303 12609.65 266.10 54707.30 88888.00 2013-10-30 16:04:14.000 303 12609.67 266.10 54707.32 88888.00 2013-10-30 16:04:14.125 303 12609.75 266.12 54707.35 88888.00 2013-10-30 16:04:14.250 303 12609.70 266.10 54707.35 88888.00 2013-10-30 16:04:14.375 303 12609.70 266.10 54707.35 88888.00 2013-10-30 16:04:14.500 303 12609.73 266.07 54707.38 88888.00 2013-10-30 16:04:14.625 303 12609.73 266.07 54707.38 88888.00 2013-10-30 16:04:14.750 303 12609.80 266.05 54707.38 88888.00 2013-10-30 16:04:14.875 303 12609.77 266.07 54707.40 88888.00 2013-10-30 16:04:15.000 303 12609.77 266.07 54707.40 88888.00 2013-10-30 16:04:15.125 303 12609.73 266.10 54707.40 88888.00 2013-10-30 16:04:15.250 303 12609.73 266.05 54707.40 88888.00 2013-10-30 16:04:15.375 303 12609.73 266.07 54707.40 88888.00 2013-10-30 16:04:15.500 303 12609.67 266.07 54707.43 88888.00 2013-10-30 16:04:15.625 303 12609.67 266.07 54707.43 88888.00 2013-10-30 16:04:15.750 303 12609.65 266.07 54707.45 88888.00 2013-10-30 16:04:15.875 303 12609.70 266.10 54707.47 88888.00 2013-10-30 16:04:16.000 303 12609.67 266.07 54707.45 88888.00 2013-10-30 16:04:16.125 303 12609.65 266.10 54707.50 88888.00 2013-10-30 16:04:16.250 303 12609.62 266.10 54707.50 88888.00 2013-10-30 16:04:16.375 303 12609.58 266.07 54707.50 88888.00 2013-10-30 16:04:16.500 303 12609.50 266.12 54707.50 88888.00 2013-10-30 16:04:16.625 303 12609.50 266.12 54707.47 88888.00 2013-10-30 16:04:16.750 303 12609.33 266.02 54707.43 88888.00 2013-10-30 16:04:16.875 303 12609.38 266.12 54707.53 88888.00 2013-10-30 16:04:17.000 303 12609.42 266.25 54707.60 88888.00 2013-10-30 16:04:17.125 303 12609.40 266.25 54707.62 88888.00 2013-10-30 16:04:17.250 303 12609.33 266.23 54707.62 88888.00 2013-10-30 16:04:17.375 303 12609.33 266.23 54707.62 88888.00 2013-10-30 16:04:17.500 303 12609.27 266.30 54707.65 88888.00 2013-10-30 16:04:17.625 303 12609.17 266.27 54707.68 88888.00 2013-10-30 16:04:17.750 303 12609.17 266.27 54707.70 88888.00 2013-10-30 16:04:17.875 303 12609.12 266.30 54707.70 88888.00 2013-10-30 16:04:18.000 303 12609.15 266.27 54707.70 88888.00 2013-10-30 16:04:18.125 303 12609.15 266.27 54707.72 88888.00 2013-10-30 16:04:18.250 303 12609.05 266.23 54707.72 88888.00 2013-10-30 16:04:18.375 303 12609.05 266.23 54707.72 88888.00 2013-10-30 16:04:18.500 303 12609.00 266.23 54707.75 88888.00 2013-10-30 16:04:18.625 303 12609.00 266.25 54707.75 88888.00 2013-10-30 16:04:18.750 303 12608.98 266.23 54707.75 88888.00 2013-10-30 16:04:18.875 303 12608.95 266.23 54707.78 88888.00 2013-10-30 16:04:19.000 303 12608.92 266.23 54707.75 88888.00 2013-10-30 16:04:19.125 303 12608.88 266.20 54707.78 88888.00 2013-10-30 16:04:19.250 303 12608.80 266.23 54707.80 88888.00 2013-10-30 16:04:19.375 303 12608.75 266.23 54707.80 88888.00 2013-10-30 16:04:19.500 303 12608.70 266.20 54707.80 88888.00 2013-10-30 16:04:19.625 303 12608.65 266.20 54707.80 88888.00 2013-10-30 16:04:19.750 303 12608.65 266.20 54707.82 88888.00 2013-10-30 16:04:19.875 303 12608.65 266.25 54707.85 88888.00 2013-10-30 16:04:20.000 303 12608.60 266.30 54707.88 88888.00 2013-10-30 16:04:20.125 303 12608.52 266.30 54707.90 88888.00 2013-10-30 16:04:20.250 303 12608.50 266.30 54707.93 88888.00 2013-10-30 16:04:20.375 303 12608.52 266.35 54707.93 88888.00 2013-10-30 16:04:20.500 303 12608.52 266.38 54707.93 88888.00 2013-10-30 16:04:20.625 303 12608.52 266.43 54707.93 88888.00 2013-10-30 16:04:20.750 303 12608.50 266.43 54707.93 88888.00 2013-10-30 16:04:20.875 303 12608.50 266.43 54707.95 88888.00 2013-10-30 16:04:21.000 303 12608.42 266.45 54707.95 88888.00 2013-10-30 16:04:21.125 303 12608.40 266.48 54707.97 88888.00 2013-10-30 16:04:21.250 303 12608.40 266.50 54707.97 88888.00 2013-10-30 16:04:21.375 303 12608.40 266.50 54707.97 88888.00 2013-10-30 16:04:21.500 303 12608.38 266.55 54707.97 88888.00 2013-10-30 16:04:21.625 303 12608.35 266.55 54707.97 88888.00 2013-10-30 16:04:21.750 303 12608.33 266.55 54707.97 88888.00 2013-10-30 16:04:21.875 303 12608.33 266.55 54707.97 88888.00 2013-10-30 16:04:22.000 303 12608.38 266.57 54707.97 88888.00 2013-10-30 16:04:22.125 303 12608.38 266.60 54707.97 88888.00 2013-10-30 16:04:22.250 303 12608.38 266.57 54708.00 88888.00 2013-10-30 16:04:22.375 303 12608.35 266.62 54708.00 88888.00 2013-10-30 16:04:22.500 303 12608.30 266.57 54707.97 88888.00 2013-10-30 16:04:22.625 303 12608.25 266.55 54708.00 88888.00 2013-10-30 16:04:22.750 303 12608.30 266.55 54708.00 88888.00 2013-10-30 16:04:22.875 303 12608.45 266.57 54708.03 88888.00 2013-10-30 16:04:23.000 303 12608.62 266.57 54708.03 88888.00 2013-10-30 16:04:23.125 303 12608.60 266.60 54708.03 88888.00 2013-10-30 16:04:23.250 303 12608.58 266.60 54708.05 88888.00 2013-10-30 16:04:23.375 303 12608.55 266.65 54708.07 88888.00 2013-10-30 16:04:23.500 303 12608.55 266.68 54708.05 88888.00 2013-10-30 16:04:23.625 303 12608.55 266.68 54708.05 88888.00 2013-10-30 16:04:23.750 303 12608.67 266.70 54708.07 88888.00 2013-10-30 16:04:23.875 303 12608.73 266.73 54708.03 88888.00 2013-10-30 16:04:24.000 303 12608.70 266.75 54708.03 88888.00 2013-10-30 16:04:24.125 303 12608.65 266.75 54708.03 88888.00 2013-10-30 16:04:24.250 303 12608.60 266.80 54708.03 88888.00 2013-10-30 16:04:24.375 303 12608.62 266.82 54708.07 88888.00 2013-10-30 16:04:24.500 303 12608.60 266.85 54708.07 88888.00 2013-10-30 16:04:24.625 303 12608.62 266.88 54708.10 88888.00 2013-10-30 16:04:24.750 303 12608.58 266.88 54708.07 88888.00 2013-10-30 16:04:24.875 303 12608.55 266.88 54708.12 88888.00 2013-10-30 16:04:25.000 303 12608.55 266.88 54708.10 88888.00 2013-10-30 16:04:25.125 303 12608.52 266.88 54708.10 88888.00 2013-10-30 16:04:25.250 303 12608.52 266.90 54708.10 88888.00 2013-10-30 16:04:25.375 303 12608.58 266.90 54708.15 88888.00 2013-10-30 16:04:25.500 303 12608.60 266.88 54708.15 88888.00 2013-10-30 16:04:25.625 303 12608.58 266.88 54708.15 88888.00 2013-10-30 16:04:25.750 303 12608.58 266.88 54708.15 88888.00 2013-10-30 16:04:25.875 303 12608.55 266.88 54708.10 88888.00 2013-10-30 16:04:26.000 303 12608.52 266.88 54708.10 88888.00 2013-10-30 16:04:26.125 303 12608.52 266.90 54708.12 88888.00 2013-10-30 16:04:26.250 303 12608.58 266.93 54708.12 88888.00 2013-10-30 16:04:26.375 303 12608.70 266.95 54708.12 88888.00 2013-10-30 16:04:26.500 303 12608.75 266.98 54708.10 88888.00 2013-10-30 16:04:26.625 303 12608.80 267.00 54708.12 88888.00 2013-10-30 16:04:26.750 303 12608.83 267.05 54708.12 88888.00 2013-10-30 16:04:26.875 303 12608.90 267.05 54708.10 88888.00 2013-10-30 16:04:27.000 303 12608.90 267.05 54708.05 88888.00 2013-10-30 16:04:27.125 303 12608.90 267.07 54708.07 88888.00 2013-10-30 16:04:27.250 303 12608.92 267.10 54708.05 88888.00 2013-10-30 16:04:27.375 303 12608.95 267.10 54708.03 88888.00 2013-10-30 16:04:27.500 303 12608.95 267.12 54708.00 88888.00 2013-10-30 16:04:27.625 303 12609.00 267.15 54708.03 88888.00 2013-10-30 16:04:27.750 303 12609.00 267.18 54708.03 88888.00 2013-10-30 16:04:27.875 303 12609.02 267.23 54708.03 88888.00 2013-10-30 16:04:28.000 303 12609.10 267.23 54708.03 88888.00 2013-10-30 16:04:28.125 303 12609.15 267.23 54708.03 88888.00 2013-10-30 16:04:28.250 303 12609.12 267.23 54708.03 88888.00 2013-10-30 16:04:28.375 303 12609.15 267.25 54708.03 88888.00 2013-10-30 16:04:28.500 303 12609.20 267.27 54708.00 88888.00 2013-10-30 16:04:28.625 303 12609.30 267.32 54708.00 88888.00 2013-10-30 16:04:28.750 303 12609.30 267.35 54708.00 88888.00 2013-10-30 16:04:28.875 303 12609.30 267.40 54708.00 88888.00 2013-10-30 16:04:29.000 303 12609.30 267.45 54708.00 88888.00 2013-10-30 16:04:29.125 303 12609.27 267.48 54708.03 88888.00 2013-10-30 16:04:29.250 303 12609.23 267.50 54708.00 88888.00 2013-10-30 16:04:29.375 303 12609.33 267.50 54707.97 88888.00 2013-10-30 16:04:29.500 303 12609.42 267.50 54707.95 88888.00 2013-10-30 16:04:29.625 303 12609.48 267.55 54707.95 88888.00 2013-10-30 16:04:29.750 303 12609.45 267.60 54707.97 88888.00 2013-10-30 16:04:29.875 303 12609.42 267.60 54707.97 88888.00 2013-10-30 16:04:30.000 303 12609.48 267.60 54707.97 88888.00 2013-10-30 16:04:30.125 303 12609.52 267.65 54707.97 88888.00 2013-10-30 16:04:30.250 303 12609.55 267.65 54708.00 88888.00 2013-10-30 16:04:30.375 303 12609.58 267.68 54708.00 88888.00 2013-10-30 16:04:30.500 303 12609.50 267.70 54708.00 88888.00 2013-10-30 16:04:30.625 303 12609.45 267.73 54708.00 88888.00 2013-10-30 16:04:30.750 303 12609.48 267.77 54708.00 88888.00 2013-10-30 16:04:30.875 303 12609.50 267.80 54708.00 88888.00 2013-10-30 16:04:31.000 303 12609.50 267.85 54708.00 88888.00 2013-10-30 16:04:31.125 303 12609.45 267.90 54707.97 88888.00 2013-10-30 16:04:31.250 303 12609.42 267.90 54707.97 88888.00 2013-10-30 16:04:31.375 303 12609.38 267.90 54707.97 88888.00 2013-10-30 16:04:31.500 303 12609.33 267.90 54708.00 88888.00 2013-10-30 16:04:31.625 303 12609.33 267.90 54708.00 88888.00 2013-10-30 16:04:31.750 303 12609.33 267.93 54708.00 88888.00 2013-10-30 16:04:31.875 303 12609.30 267.95 54708.05 88888.00 2013-10-30 16:04:32.000 303 12609.30 267.93 54708.05 88888.00 2013-10-30 16:04:32.125 303 12609.27 267.93 54708.07 88888.00 2013-10-30 16:04:32.250 303 12609.27 267.95 54708.07 88888.00 2013-10-30 16:04:32.375 303 12609.25 267.95 54708.07 88888.00 2013-10-30 16:04:32.500 303 12609.30 267.95 54708.07 88888.00 2013-10-30 16:04:32.625 303 12609.27 267.95 54708.07 88888.00 2013-10-30 16:04:32.750 303 12609.25 267.98 54708.07 88888.00 2013-10-30 16:04:32.875 303 12609.25 268.00 54708.05 88888.00 2013-10-30 16:04:33.000 303 12609.27 267.98 54708.05 88888.00 2013-10-30 16:04:33.125 303 12609.30 268.00 54708.05 88888.00 2013-10-30 16:04:33.250 303 12609.40 268.00 54708.10 88888.00 2013-10-30 16:04:33.375 303 12609.42 268.00 54708.07 88888.00 2013-10-30 16:04:33.500 303 12609.45 267.98 54708.10 88888.00 2013-10-30 16:04:33.625 303 12609.48 268.00 54708.07 88888.00 2013-10-30 16:04:33.750 303 12609.45 268.00 54708.05 88888.00 2013-10-30 16:04:33.875 303 12609.48 268.00 54708.05 88888.00 2013-10-30 16:04:34.000 303 12609.50 268.02 54708.05 88888.00 2013-10-30 16:04:34.125 303 12609.52 268.05 54708.07 88888.00 2013-10-30 16:04:34.250 303 12609.52 268.07 54708.05 88888.00 2013-10-30 16:04:34.375 303 12609.60 268.07 54708.05 88888.00 2013-10-30 16:04:34.500 303 12609.62 268.10 54708.03 88888.00 2013-10-30 16:04:34.625 303 12609.58 268.12 54708.05 88888.00 2013-10-30 16:04:34.750 303 12609.58 268.12 54708.05 88888.00 2013-10-30 16:04:34.875 303 12609.65 268.12 54708.05 88888.00 2013-10-30 16:04:35.000 303 12609.70 268.15 54708.03 88888.00 2013-10-30 16:04:35.125 303 12609.67 268.15 54708.03 88888.00 2013-10-30 16:04:35.250 303 12609.70 268.12 54708.00 88888.00 2013-10-30 16:04:35.375 303 12609.75 268.20 54708.00 88888.00 2013-10-30 16:04:35.500 303 12609.75 268.23 54708.00 88888.00 2013-10-30 16:04:35.625 303 12609.77 268.23 54707.97 88888.00 2013-10-30 16:04:35.750 303 12609.80 268.20 54708.00 88888.00 2013-10-30 16:04:35.875 303 12609.88 268.23 54708.00 88888.00 2013-10-30 16:04:36.000 303 12609.92 268.20 54708.00 88888.00 2013-10-30 16:04:36.125 303 12609.98 268.18 54708.00 88888.00 2013-10-30 16:04:36.250 303 12610.02 268.20 54708.00 88888.00 2013-10-30 16:04:36.375 303 12610.12 268.20 54707.97 88888.00 2013-10-30 16:04:36.500 303 12610.20 268.23 54708.00 88888.00 2013-10-30 16:04:36.625 303 12610.15 268.20 54707.97 88888.00 2013-10-30 16:04:36.750 303 12610.10 268.23 54707.97 88888.00 2013-10-30 16:04:36.875 303 12610.15 268.25 54707.97 88888.00 2013-10-30 16:04:37.000 303 12610.27 268.25 54707.97 88888.00 2013-10-30 16:04:37.125 303 12610.25 268.23 54707.97 88888.00 2013-10-30 16:04:37.250 303 12610.17 268.23 54707.95 88888.00 2013-10-30 16:04:37.375 303 12610.23 268.23 54707.93 88888.00 2013-10-30 16:04:37.500 303 12610.27 268.27 54707.93 88888.00 2013-10-30 16:04:37.625 303 12610.30 268.32 54707.95 88888.00 2013-10-30 16:04:37.750 303 12610.33 268.30 54707.93 88888.00 2013-10-30 16:04:37.875 303 12610.33 268.30 54707.93 88888.00 2013-10-30 16:04:38.000 303 12610.38 268.32 54707.93 88888.00 2013-10-30 16:04:38.125 303 12610.40 268.35 54707.95 88888.00 2013-10-30 16:04:38.250 303 12610.42 268.32 54707.95 88888.00 2013-10-30 16:04:38.375 303 12610.42 268.32 54707.93 88888.00 2013-10-30 16:04:38.500 303 12610.40 268.30 54707.90 88888.00 2013-10-30 16:04:38.625 303 12610.40 268.35 54707.93 88888.00 2013-10-30 16:04:38.750 303 12610.38 268.35 54707.95 88888.00 2013-10-30 16:04:38.875 303 12610.42 268.35 54707.90 88888.00 2013-10-30 16:04:39.000 303 12610.52 268.38 54707.90 88888.00 2013-10-30 16:04:39.125 303 12610.52 268.38 54707.88 88888.00 2013-10-30 16:04:39.250 303 12610.52 268.38 54707.85 88888.00 2013-10-30 16:04:39.375 303 12610.60 268.38 54707.78 88888.00 2013-10-30 16:04:39.500 303 12610.65 268.35 54707.82 88888.00 2013-10-30 16:04:39.625 303 12610.77 268.35 54707.85 88888.00 2013-10-30 16:04:39.750 303 12610.80 268.38 54707.88 88888.00 2013-10-30 16:04:39.875 303 12610.80 268.38 54707.88 88888.00 2013-10-30 16:04:40.000 303 12610.80 268.38 54707.85 88888.00 2013-10-30 16:04:40.125 303 12610.90 268.40 54707.82 88888.00 2013-10-30 16:04:40.250 303 12610.98 268.35 54707.85 88888.00 2013-10-30 16:04:40.375 303 12611.08 268.35 54707.82 88888.00 2013-10-30 16:04:40.500 303 12611.08 268.32 54707.82 88888.00 2013-10-30 16:04:40.625 303 12611.10 268.32 54707.82 88888.00 2013-10-30 16:04:40.750 303 12611.10 268.35 54707.82 88888.00 2013-10-30 16:04:40.875 303 12611.12 268.32 54707.82 88888.00 2013-10-30 16:04:41.000 303 12611.20 268.27 54707.80 88888.00 2013-10-30 16:04:41.125 303 12611.25 268.35 54707.82 88888.00 2013-10-30 16:04:41.250 303 12611.25 268.32 54707.80 88888.00 2013-10-30 16:04:41.375 303 12611.27 268.35 54707.78 88888.00 2013-10-30 16:04:41.500 303 12611.33 268.35 54707.80 88888.00 2013-10-30 16:04:41.625 303 12611.35 268.38 54707.82 88888.00 2013-10-30 16:04:41.750 303 12611.38 268.35 54707.80 88888.00 2013-10-30 16:04:41.875 303 12611.40 268.38 54707.78 88888.00 2013-10-30 16:04:42.000 303 12611.45 268.38 54707.78 88888.00 2013-10-30 16:04:42.125 303 12611.52 268.38 54707.78 88888.00 2013-10-30 16:04:42.250 303 12611.55 268.35 54707.75 88888.00 2013-10-30 16:04:42.375 303 12611.65 268.38 54707.72 88888.00 2013-10-30 16:04:42.500 303 12611.70 268.40 54707.75 88888.00 2013-10-30 16:04:42.625 303 12611.75 268.38 54707.75 88888.00 2013-10-30 16:04:42.750 303 12611.83 268.40 54707.72 88888.00 2013-10-30 16:04:42.875 303 12611.83 268.43 54707.72 88888.00 2013-10-30 16:04:43.000 303 12611.85 268.40 54707.72 88888.00 2013-10-30 16:04:43.125 303 12611.88 268.43 54707.70 88888.00 2013-10-30 16:04:43.250 303 12611.88 268.40 54707.75 88888.00 2013-10-30 16:04:43.375 303 12611.85 268.43 54707.70 88888.00 2013-10-30 16:04:43.500 303 12611.90 268.45 54707.70 88888.00 2013-10-30 16:04:43.625 303 12611.95 268.48 54707.75 88888.00 2013-10-30 16:04:43.750 303 12611.92 268.52 54707.72 88888.00 2013-10-30 16:04:43.875 303 12611.95 268.52 54707.68 88888.00 2013-10-30 16:04:44.000 303 12611.98 268.52 54707.65 88888.00 2013-10-30 16:04:44.125 303 12612.05 268.55 54707.68 88888.00 2013-10-30 16:04:44.250 303 12612.08 268.57 54707.70 88888.00 2013-10-30 16:04:44.375 303 12612.10 268.62 54707.68 88888.00 2013-10-30 16:04:44.500 303 12612.15 268.65 54707.68 88888.00 2013-10-30 16:04:44.625 303 12612.20 268.65 54707.62 88888.00 2013-10-30 16:04:44.750 303 12612.17 268.65 54707.65 88888.00 2013-10-30 16:04:44.875 303 12612.12 268.68 54707.65 88888.00 2013-10-30 16:04:45.000 303 12612.20 268.73 54707.62 88888.00 2013-10-30 16:04:45.125 303 12612.33 268.73 54707.62 88888.00 2013-10-30 16:04:45.250 303 12612.30 268.73 54707.62 88888.00 2013-10-30 16:04:45.375 303 12612.35 268.73 54707.60 88888.00 2013-10-30 16:04:45.500 303 12612.42 268.73 54707.60 88888.00 2013-10-30 16:04:45.625 303 12612.52 268.73 54707.60 88888.00 2013-10-30 16:04:45.750 303 12612.55 268.75 54707.57 88888.00 2013-10-30 16:04:45.875 303 12612.62 268.73 54707.57 88888.00 2013-10-30 16:04:46.000 303 12612.65 268.75 54707.55 88888.00 2013-10-30 16:04:46.125 303 12612.65 268.75 54707.60 88888.00 2013-10-30 16:04:46.250 303 12612.60 268.77 54707.60 88888.00 2013-10-30 16:04:46.375 303 12612.65 268.82 54707.60 88888.00 2013-10-30 16:04:46.500 303 12612.65 268.85 54707.60 88888.00 2013-10-30 16:04:46.625 303 12612.58 268.88 54707.60 88888.00 2013-10-30 16:04:46.750 303 12612.58 268.88 54707.60 88888.00 2013-10-30 16:04:46.875 303 12612.58 268.88 54707.57 88888.00 2013-10-30 16:04:47.000 303 12612.62 268.88 54707.57 88888.00 2013-10-30 16:04:47.125 303 12612.67 268.88 54707.57 88888.00 2013-10-30 16:04:47.250 303 12612.70 268.93 54707.57 88888.00 2013-10-30 16:04:47.375 303 12612.70 268.98 54707.57 88888.00 2013-10-30 16:04:47.500 303 12612.70 268.98 54707.55 88888.00 2013-10-30 16:04:47.625 303 12612.73 269.02 54707.55 88888.00 2013-10-30 16:04:47.750 303 12612.73 269.10 54707.57 88888.00 2013-10-30 16:04:47.875 303 12612.75 269.18 54707.55 88888.00 2013-10-30 16:04:48.000 303 12612.73 269.25 54707.55 88888.00 2013-10-30 16:04:48.125 303 12612.67 269.30 54707.55 88888.00 2013-10-30 16:04:48.250 303 12612.65 269.32 54707.55 88888.00 2013-10-30 16:04:48.375 303 12612.65 269.38 54707.55 88888.00 2013-10-30 16:04:48.500 303 12612.73 269.43 54707.53 88888.00 2013-10-30 16:04:48.625 303 12612.80 269.48 54707.53 88888.00 2013-10-30 16:04:48.750 303 12612.85 269.50 54707.53 88888.00 2013-10-30 16:04:48.875 303 12612.85 269.52 54707.55 88888.00 2013-10-30 16:04:49.000 303 12612.85 269.52 54707.53 88888.00 2013-10-30 16:04:49.125 303 12612.85 269.55 54707.55 88888.00 2013-10-30 16:04:49.250 303 12612.88 269.57 54707.53 88888.00 2013-10-30 16:04:49.375 303 12612.90 269.62 54707.55 88888.00 2013-10-30 16:04:49.500 303 12612.83 269.65 54707.53 88888.00 2013-10-30 16:04:49.625 303 12612.77 269.68 54707.50 88888.00 2013-10-30 16:04:49.750 303 12612.77 269.68 54707.50 88888.00 2013-10-30 16:04:49.875 303 12612.80 269.70 54707.50 88888.00 2013-10-30 16:04:50.000 303 12612.80 269.73 54707.47 88888.00 2013-10-30 16:04:50.125 303 12612.75 269.75 54707.53 88888.00 2013-10-30 16:04:50.250 303 12612.70 269.75 54707.55 88888.00 2013-10-30 16:04:50.375 303 12612.70 269.77 54707.50 88888.00 2013-10-30 16:04:50.500 303 12612.70 269.77 54707.53 88888.00 2013-10-30 16:04:50.625 303 12612.73 269.77 54707.53 88888.00 2013-10-30 16:04:50.750 303 12612.80 269.80 54707.53 88888.00 2013-10-30 16:04:50.875 303 12612.83 269.80 54707.53 88888.00 2013-10-30 16:04:51.000 303 12612.77 269.82 54707.50 88888.00 2013-10-30 16:04:51.125 303 12612.75 269.88 54707.53 88888.00 2013-10-30 16:04:51.250 303 12612.75 269.88 54707.53 88888.00 2013-10-30 16:04:51.375 303 12612.70 269.90 54707.53 88888.00 2013-10-30 16:04:51.500 303 12612.70 269.93 54707.53 88888.00 2013-10-30 16:04:51.625 303 12612.73 269.93 54707.55 88888.00 2013-10-30 16:04:51.750 303 12612.73 269.95 54707.55 88888.00 2013-10-30 16:04:51.875 303 12612.70 269.93 54707.55 88888.00 2013-10-30 16:04:52.000 303 12612.75 269.93 54707.53 88888.00 2013-10-30 16:04:52.125 303 12612.80 269.93 54707.53 88888.00 2013-10-30 16:04:52.250 303 12612.80 269.90 54707.55 88888.00 2013-10-30 16:04:52.375 303 12612.83 269.93 54707.55 88888.00 2013-10-30 16:04:52.500 303 12612.90 269.93 54707.53 88888.00 2013-10-30 16:04:52.625 303 12613.00 269.95 54707.53 88888.00 2013-10-30 16:04:52.750 303 12613.05 269.95 54707.53 88888.00 2013-10-30 16:04:52.875 303 12613.08 269.95 54707.53 88888.00 2013-10-30 16:04:53.000 303 12613.00 269.93 54707.50 88888.00 2013-10-30 16:04:53.125 303 12613.05 269.95 54707.55 88888.00 2013-10-30 16:04:53.250 303 12613.10 269.95 54707.53 88888.00 2013-10-30 16:04:53.375 303 12613.17 269.98 54707.55 88888.00 2013-10-30 16:04:53.500 303 12613.20 270.00 54707.53 88888.00 2013-10-30 16:04:53.625 303 12613.17 270.02 54707.55 88888.00 2013-10-30 16:04:53.750 303 12613.20 270.02 54707.55 88888.00 2013-10-30 16:04:53.875 303 12613.20 270.05 54707.55 88888.00 2013-10-30 16:04:54.000 303 12613.23 270.05 54707.53 88888.00 2013-10-30 16:04:54.125 303 12613.27 270.05 54707.55 88888.00 2013-10-30 16:04:54.250 303 12613.25 270.07 54707.57 88888.00 2013-10-30 16:04:54.375 303 12613.20 270.12 54707.57 88888.00 2013-10-30 16:04:54.500 303 12613.23 270.10 54707.57 88888.00 2013-10-30 16:04:54.625 303 12613.23 270.10 54707.60 88888.00 2013-10-30 16:04:54.750 303 12613.27 270.10 54707.60 88888.00 2013-10-30 16:04:54.875 303 12613.30 270.10 54707.62 88888.00 2013-10-30 16:04:55.000 303 12613.35 270.10 54707.60 88888.00 2013-10-30 16:04:55.125 303 12613.27 270.07 54707.62 88888.00 2013-10-30 16:04:55.250 303 12613.23 270.05 54707.65 88888.00 2013-10-30 16:04:55.375 303 12613.23 270.07 54707.68 88888.00 2013-10-30 16:04:55.500 303 12613.25 270.02 54707.68 88888.00 2013-10-30 16:04:55.625 303 12613.25 270.02 54707.68 88888.00 2013-10-30 16:04:55.750 303 12613.25 270.02 54707.68 88888.00 2013-10-30 16:04:55.875 303 12613.23 270.00 54707.72 88888.00 2013-10-30 16:04:56.000 303 12613.23 270.02 54707.72 88888.00 2013-10-30 16:04:56.125 303 12613.23 270.05 54707.75 88888.00 2013-10-30 16:04:56.250 303 12613.20 270.00 54707.75 88888.00 2013-10-30 16:04:56.375 303 12613.17 270.00 54707.75 88888.00 2013-10-30 16:04:56.500 303 12613.20 270.00 54707.78 88888.00 2013-10-30 16:04:56.625 303 12613.20 270.00 54707.78 88888.00 2013-10-30 16:04:56.750 303 12613.20 270.02 54707.78 88888.00 2013-10-30 16:04:56.875 303 12613.23 270.00 54707.78 88888.00 2013-10-30 16:04:57.000 303 12613.25 269.98 54707.80 88888.00 2013-10-30 16:04:57.125 303 12613.27 269.95 54707.82 88888.00 2013-10-30 16:04:57.250 303 12613.27 269.90 54707.80 88888.00 2013-10-30 16:04:57.375 303 12613.30 269.90 54707.85 88888.00 2013-10-30 16:04:57.500 303 12613.33 269.85 54707.85 88888.00 2013-10-30 16:04:57.625 303 12613.38 269.90 54707.85 88888.00 2013-10-30 16:04:57.750 303 12613.35 269.88 54707.88 88888.00 2013-10-30 16:04:57.875 303 12613.35 269.88 54707.88 88888.00 2013-10-30 16:04:58.000 303 12613.38 269.85 54707.90 88888.00 2013-10-30 16:04:58.125 303 12613.38 269.80 54707.93 88888.00 2013-10-30 16:04:58.250 303 12613.33 269.77 54707.90 88888.00 2013-10-30 16:04:58.375 303 12613.38 269.75 54707.93 88888.00 2013-10-30 16:04:58.500 303 12613.38 269.75 54707.93 88888.00 2013-10-30 16:04:58.625 303 12613.38 269.75 54707.95 88888.00 2013-10-30 16:04:58.750 303 12613.33 269.75 54707.97 88888.00 2013-10-30 16:04:58.875 303 12613.30 269.73 54707.97 88888.00 2013-10-30 16:04:59.000 303 12613.33 269.73 54707.97 88888.00 2013-10-30 16:04:59.125 303 12613.35 269.77 54708.00 88888.00 2013-10-30 16:04:59.250 303 12613.33 269.77 54708.00 88888.00 2013-10-30 16:04:59.375 303 12613.38 269.77 54708.00 88888.00 2013-10-30 16:04:59.500 303 12613.38 269.77 54708.00 88888.00 2013-10-30 16:04:59.625 303 12613.35 269.82 54708.03 88888.00 2013-10-30 16:04:59.750 303 12613.38 269.85 54708.03 88888.00 2013-10-30 16:04:59.875 303 12613.40 269.80 54708.03 88888.00 2013-10-30 16:05:00.000 303 12613.40 269.82 54708.05 88888.00 2013-10-30 16:05:00.125 303 12613.35 269.88 54708.07 88888.00 2013-10-30 16:05:00.250 303 12613.27 269.88 54708.05 88888.00 2013-10-30 16:05:00.375 303 12613.27 269.90 54708.05 88888.00 2013-10-30 16:05:00.500 303 12613.27 269.90 54708.07 88888.00 2013-10-30 16:05:00.625 303 12613.27 269.90 54708.07 88888.00 2013-10-30 16:05:00.750 303 12613.27 269.90 54708.07 88888.00 2013-10-30 16:05:00.875 303 12613.27 269.95 54708.10 88888.00 2013-10-30 16:05:01.000 303 12613.27 269.98 54708.12 88888.00 2013-10-30 16:05:01.125 303 12613.25 269.95 54708.15 88888.00 2013-10-30 16:05:01.250 303 12613.17 269.98 54708.15 88888.00 2013-10-30 16:05:01.375 303 12613.15 270.00 54708.15 88888.00 2013-10-30 16:05:01.500 303 12613.17 270.02 54708.12 88888.00 2013-10-30 16:05:01.625 303 12613.23 270.00 54708.15 88888.00 2013-10-30 16:05:01.750 303 12613.20 270.05 54708.18 88888.00 2013-10-30 16:05:01.875 303 12613.17 270.05 54708.15 88888.00 2013-10-30 16:05:02.000 303 12613.15 270.02 54708.18 88888.00 2013-10-30 16:05:02.125 303 12613.20 270.02 54708.20 88888.00 2013-10-30 16:05:02.250 303 12613.17 270.02 54708.18 88888.00 2013-10-30 16:05:02.375 303 12613.15 270.02 54708.18 88888.00 2013-10-30 16:05:02.500 303 12613.12 270.10 54708.22 88888.00 2013-10-30 16:05:02.625 303 12613.12 270.12 54708.25 88888.00 2013-10-30 16:05:02.750 303 12613.12 270.05 54708.22 88888.00 2013-10-30 16:05:02.875 303 12613.10 270.02 54708.22 88888.00 2013-10-30 16:05:03.000 303 12613.08 270.02 54708.28 88888.00 2013-10-30 16:05:03.125 303 12613.08 270.02 54708.30 88888.00 2013-10-30 16:05:03.250 303 12613.05 270.00 54708.28 88888.00 2013-10-30 16:05:03.375 303 12613.02 270.00 54708.30 88888.00 2013-10-30 16:05:03.500 303 12613.02 270.00 54708.32 88888.00 2013-10-30 16:05:03.625 303 12613.10 269.98 54708.32 88888.00 2013-10-30 16:05:03.750 303 12613.10 269.98 54708.38 88888.00 2013-10-30 16:05:03.875 303 12613.00 269.98 54708.38 88888.00 2013-10-30 16:05:04.000 303 12612.88 269.93 54708.35 88888.00 2013-10-30 16:05:04.125 303 12612.80 269.90 54708.40 88888.00 2013-10-30 16:05:04.250 303 12612.85 269.85 54708.43 88888.00 2013-10-30 16:05:04.375 303 12612.85 269.88 54708.45 88888.00 2013-10-30 16:05:04.500 303 12612.83 269.88 54708.45 88888.00 2013-10-30 16:05:04.625 303 12612.77 269.82 54708.50 88888.00 2013-10-30 16:05:04.750 303 12612.67 269.82 54708.50 88888.00 2013-10-30 16:05:04.875 303 12612.65 269.77 54708.53 88888.00 2013-10-30 16:05:05.000 303 12612.62 269.73 54708.55 88888.00 2013-10-30 16:05:05.125 303 12612.60 269.73 54708.55 88888.00 2013-10-30 16:05:05.250 303 12612.50 269.68 54708.60 88888.00 2013-10-30 16:05:05.375 303 12612.50 269.65 54708.62 88888.00 2013-10-30 16:05:05.500 303 12612.50 269.65 54708.65 88888.00 2013-10-30 16:05:05.625 303 12612.48 269.62 54708.68 88888.00 2013-10-30 16:05:05.750 303 12612.45 269.62 54708.68 88888.00 2013-10-30 16:05:05.875 303 12612.35 269.62 54708.70 88888.00 2013-10-30 16:05:06.000 303 12612.35 269.57 54708.68 88888.00 2013-10-30 16:05:06.125 303 12612.35 269.52 54708.70 88888.00 2013-10-30 16:05:06.250 303 12612.30 269.52 54708.72 88888.00 2013-10-30 16:05:06.375 303 12612.20 269.55 54708.75 88888.00 2013-10-30 16:05:06.500 303 12612.15 269.50 54708.75 88888.00 2013-10-30 16:05:06.625 303 12612.08 269.48 54708.75 88888.00 2013-10-30 16:05:06.750 303 12612.08 269.43 54708.80 88888.00 2013-10-30 16:05:06.875 303 12612.08 269.40 54708.85 88888.00 2013-10-30 16:05:07.000 303 12612.00 269.38 54708.85 88888.00 2013-10-30 16:05:07.125 303 12611.98 269.35 54708.85 88888.00 2013-10-30 16:05:07.250 303 12611.95 269.30 54708.85 88888.00 2013-10-30 16:05:07.375 303 12611.95 269.30 54708.88 88888.00 2013-10-30 16:05:07.500 303 12611.95 269.30 54708.90 88888.00 2013-10-30 16:05:07.625 303 12611.92 269.27 54708.93 88888.00 2013-10-30 16:05:07.750 303 12611.88 269.27 54708.93 88888.00 2013-10-30 16:05:07.875 303 12611.85 269.25 54708.90 88888.00 2013-10-30 16:05:08.000 303 12611.77 269.25 54708.93 88888.00 2013-10-30 16:05:08.125 303 12611.67 269.25 54708.97 88888.00 2013-10-30 16:05:08.250 303 12611.65 269.23 54708.97 88888.00 2013-10-30 16:05:08.375 303 12611.62 269.20 54709.00 88888.00 2013-10-30 16:05:08.500 303 12611.58 269.20 54709.03 88888.00 2013-10-30 16:05:08.625 303 12611.58 269.23 54709.03 88888.00 2013-10-30 16:05:08.750 303 12611.55 269.23 54709.05 88888.00 2013-10-30 16:05:08.875 303 12611.52 269.18 54709.07 88888.00 2013-10-30 16:05:09.000 303 12611.48 269.12 54709.07 88888.00 2013-10-30 16:05:09.125 303 12611.42 269.12 54709.10 88888.00 2013-10-30 16:05:09.250 303 12611.42 269.15 54709.15 88888.00 2013-10-30 16:05:09.375 303 12611.38 269.12 54709.12 88888.00 2013-10-30 16:05:09.500 303 12611.33 269.10 54709.18 88888.00 2013-10-30 16:05:09.625 303 12611.25 269.07 54709.18 88888.00 2013-10-30 16:05:09.750 303 12611.27 269.07 54709.18 88888.00 2013-10-30 16:05:09.875 303 12611.33 269.07 54709.20 88888.00 2013-10-30 16:05:10.000 303 12611.35 269.05 54709.20 88888.00 2013-10-30 16:05:10.125 303 12611.35 269.05 54709.22 88888.00 2013-10-30 16:05:10.250 303 12611.27 269.05 54709.25 88888.00 2013-10-30 16:05:10.375 303 12611.25 269.07 54709.28 88888.00 2013-10-30 16:05:10.500 303 12611.25 269.05 54709.28 88888.00 2013-10-30 16:05:10.625 303 12611.25 269.07 54709.32 88888.00 2013-10-30 16:05:10.750 303 12611.23 269.07 54709.30 88888.00 2013-10-30 16:05:10.875 303 12611.23 269.05 54709.32 88888.00 2013-10-30 16:05:11.000 303 12611.17 269.05 54709.32 88888.00 2013-10-30 16:05:11.125 303 12611.10 269.02 54709.30 88888.00 2013-10-30 16:05:11.250 303 12611.10 269.02 54709.38 88888.00 2013-10-30 16:05:11.375 303 12611.08 269.02 54709.43 88888.00 2013-10-30 16:05:11.500 303 12611.00 269.00 54709.43 88888.00 2013-10-30 16:05:11.625 303 12610.90 268.98 54709.45 88888.00 2013-10-30 16:05:11.750 303 12610.83 268.98 54709.47 88888.00 2013-10-30 16:05:11.875 303 12610.80 268.95 54709.50 88888.00 2013-10-30 16:05:12.000 303 12610.83 268.90 54709.50 88888.00 2013-10-30 16:05:12.125 303 12610.90 268.85 54709.57 88888.00 2013-10-30 16:05:12.250 303 12610.88 268.85 54709.57 88888.00 2013-10-30 16:05:12.375 303 12610.83 268.82 54709.57 88888.00 2013-10-30 16:05:12.500 303 12610.80 268.82 54709.55 88888.00 2013-10-30 16:05:12.625 303 12610.88 268.80 54709.57 88888.00 2013-10-30 16:05:12.750 303 12610.90 268.75 54709.55 88888.00 2013-10-30 16:05:12.875 303 12610.83 268.73 54709.55 88888.00 2013-10-30 16:05:13.000 303 12610.83 268.73 54709.57 88888.00 2013-10-30 16:05:13.125 303 12610.83 268.75 54709.60 88888.00 2013-10-30 16:05:13.250 303 12610.80 268.73 54709.62 88888.00 2013-10-30 16:05:13.375 303 12610.75 268.73 54709.62 88888.00 2013-10-30 16:05:13.500 303 12610.80 268.70 54709.65 88888.00 2013-10-30 16:05:13.625 303 12610.77 268.73 54709.68 88888.00 2013-10-30 16:05:13.750 303 12610.73 268.77 54709.70 88888.00 2013-10-30 16:05:13.875 303 12610.65 268.77 54709.72 88888.00 2013-10-30 16:05:14.000 303 12610.65 268.75 54709.72 88888.00 2013-10-30 16:05:14.125 303 12610.65 268.73 54709.70 88888.00 2013-10-30 16:05:14.250 303 12610.60 268.75 54709.70 88888.00 2013-10-30 16:05:14.375 303 12610.62 268.80 54709.72 88888.00 2013-10-30 16:05:14.500 303 12610.60 268.77 54709.78 88888.00 2013-10-30 16:05:14.625 303 12610.58 268.85 54709.80 88888.00 2013-10-30 16:05:14.750 303 12610.50 268.88 54709.80 88888.00 2013-10-30 16:05:14.875 303 12610.42 268.88 54709.82 88888.00 2013-10-30 16:05:15.000 303 12610.38 268.90 54709.82 88888.00 2013-10-30 16:05:15.125 303 12610.35 268.93 54709.80 88888.00 2013-10-30 16:05:15.250 303 12610.30 268.93 54709.82 88888.00 2013-10-30 16:05:15.375 303 12610.25 268.88 54709.80 88888.00 2013-10-30 16:05:15.500 303 12610.25 268.90 54709.85 88888.00 2013-10-30 16:05:15.625 303 12610.25 268.95 54709.88 88888.00 2013-10-30 16:05:15.750 303 12610.20 268.98 54709.88 88888.00 2013-10-30 16:05:15.875 303 12610.23 269.00 54709.85 88888.00 2013-10-30 16:05:16.000 303 12610.23 268.95 54709.88 88888.00 2013-10-30 16:05:16.125 303 12610.12 268.98 54709.90 88888.00 2013-10-30 16:05:16.250 303 12610.08 268.98 54709.93 88888.00 2013-10-30 16:05:16.375 303 12610.10 268.98 54709.93 88888.00 2013-10-30 16:05:16.500 303 12610.08 268.98 54709.93 88888.00 2013-10-30 16:05:16.625 303 12610.02 268.98 54709.95 88888.00 2013-10-30 16:05:16.750 303 12610.02 269.00 54709.97 88888.00 2013-10-30 16:05:16.875 303 12610.05 269.02 54709.93 88888.00 2013-10-30 16:05:17.000 303 12610.02 269.02 54709.95 88888.00 2013-10-30 16:05:17.125 303 12610.02 269.02 54709.95 88888.00 2013-10-30 16:05:17.250 303 12610.05 269.02 54709.93 88888.00 2013-10-30 16:05:17.375 303 12610.02 269.05 54709.95 88888.00 2013-10-30 16:05:17.500 303 12609.95 269.10 54709.97 88888.00 2013-10-30 16:05:17.625 303 12609.92 269.10 54709.97 88888.00 2013-10-30 16:05:17.750 303 12609.98 269.12 54709.97 88888.00 2013-10-30 16:05:17.875 303 12609.95 269.12 54710.00 88888.00 2013-10-30 16:05:18.000 303 12609.90 269.15 54710.00 88888.00 2013-10-30 16:05:18.125 303 12609.88 269.20 54710.03 88888.00 2013-10-30 16:05:18.250 303 12609.90 269.20 54710.03 88888.00 2013-10-30 16:05:18.375 303 12609.85 269.23 54710.00 88888.00 2013-10-30 16:05:18.500 303 12609.80 269.20 54710.03 88888.00 2013-10-30 16:05:18.625 303 12609.75 269.23 54710.03 88888.00 2013-10-30 16:05:18.750 303 12609.70 269.25 54710.05 88888.00 2013-10-30 16:05:18.875 303 12609.73 269.25 54710.03 88888.00 2013-10-30 16:05:19.000 303 12609.75 269.23 54710.03 88888.00 2013-10-30 16:05:19.125 303 12609.73 269.23 54710.03 88888.00 2013-10-30 16:05:19.250 303 12609.67 269.23 54710.07 88888.00 2013-10-30 16:05:19.375 303 12609.62 269.27 54710.07 88888.00 2013-10-30 16:05:19.500 303 12609.62 269.30 54710.10 88888.00 2013-10-30 16:05:19.625 303 12609.58 269.35 54710.12 88888.00 2013-10-30 16:05:19.750 303 12609.50 269.35 54710.15 88888.00 2013-10-30 16:05:19.875 303 12609.40 269.30 54710.15 88888.00 2013-10-30 16:05:20.000 303 12609.38 269.32 54710.15 88888.00 2013-10-30 16:05:20.125 303 12609.30 269.32 54710.18 88888.00 2013-10-30 16:05:20.250 303 12609.27 269.35 54710.20 88888.00 2013-10-30 16:05:20.375 303 12609.27 269.40 54710.22 88888.00 2013-10-30 16:05:20.500 303 12609.23 269.40 54710.22 88888.00 2013-10-30 16:05:20.625 303 12609.20 269.40 54710.22 88888.00 2013-10-30 16:05:20.750 303 12609.20 269.38 54710.25 88888.00 2013-10-30 16:05:20.875 303 12609.15 269.38 54710.25 88888.00 2013-10-30 16:05:21.000 303 12609.08 269.35 54710.22 88888.00 2013-10-30 16:05:21.125 303 12609.08 269.32 54710.22 88888.00 2013-10-30 16:05:21.250 303 12609.08 269.30 54710.22 88888.00 2013-10-30 16:05:21.375 303 12609.05 269.30 54710.25 88888.00 2013-10-30 16:05:21.500 303 12609.00 269.25 54710.28 88888.00 2013-10-30 16:05:21.625 303 12609.00 269.25 54710.30 88888.00 2013-10-30 16:05:21.750 303 12609.02 269.23 54710.32 88888.00 2013-10-30 16:05:21.875 303 12608.95 269.23 54710.35 88888.00 2013-10-30 16:05:22.000 303 12608.90 269.20 54710.35 88888.00 2013-10-30 16:05:22.125 303 12608.85 269.23 54710.38 88888.00 2013-10-30 16:05:22.250 303 12608.83 269.23 54710.38 88888.00 2013-10-30 16:05:22.375 303 12608.83 269.23 54710.38 88888.00 2013-10-30 16:05:22.500 303 12608.80 269.23 54710.38 88888.00 2013-10-30 16:05:22.625 303 12608.77 269.25 54710.40 88888.00 2013-10-30 16:05:22.750 303 12608.75 269.27 54710.43 88888.00 2013-10-30 16:05:22.875 303 12608.73 269.30 54710.43 88888.00 2013-10-30 16:05:23.000 303 12608.73 269.30 54710.43 88888.00 2013-10-30 16:05:23.125 303 12608.65 269.35 54710.43 88888.00 2013-10-30 16:05:23.250 303 12608.55 269.40 54710.43 88888.00 2013-10-30 16:05:23.375 303 12608.48 269.45 54710.45 88888.00 2013-10-30 16:05:23.500 303 12608.48 269.48 54710.47 88888.00 2013-10-30 16:05:23.625 303 12608.40 269.48 54710.45 88888.00 2013-10-30 16:05:23.750 303 12608.30 269.52 54710.45 88888.00 2013-10-30 16:05:23.875 303 12608.25 269.57 54710.47 88888.00 2013-10-30 16:05:24.000 303 12608.17 269.57 54710.47 88888.00 2013-10-30 16:05:24.125 303 12608.12 269.62 54710.53 88888.00 2013-10-30 16:05:24.250 303 12608.02 269.60 54710.53 88888.00 2013-10-30 16:05:24.375 303 12608.00 269.62 54710.50 88888.00 2013-10-30 16:05:24.500 303 12607.95 269.62 54710.50 88888.00 2013-10-30 16:05:24.625 303 12607.90 269.62 54710.55 88888.00 2013-10-30 16:05:24.750 303 12607.88 269.62 54710.55 88888.00 2013-10-30 16:05:24.875 303 12607.83 269.62 54710.57 88888.00 2013-10-30 16:05:25.000 303 12607.70 269.60 54710.57 88888.00 2013-10-30 16:05:25.125 303 12607.62 269.60 54710.57 88888.00 2013-10-30 16:05:25.250 303 12607.48 269.57 54710.62 88888.00 2013-10-30 16:05:25.375 303 12607.52 269.57 54710.62 88888.00 2013-10-30 16:05:25.500 303 12607.52 269.60 54710.65 88888.00 2013-10-30 16:05:25.625 303 12607.42 269.55 54710.65 88888.00 2013-10-30 16:05:25.750 303 12607.35 269.57 54710.68 88888.00 2013-10-30 16:05:25.875 303 12607.35 269.57 54710.68 88888.00 2013-10-30 16:05:26.000 303 12607.30 269.57 54710.70 88888.00 2013-10-30 16:05:26.125 303 12607.23 269.60 54710.75 88888.00 2013-10-30 16:05:26.250 303 12607.12 269.60 54710.82 88888.00 2013-10-30 16:05:26.375 303 12607.15 269.62 54710.78 88888.00 2013-10-30 16:05:26.500 303 12607.12 269.62 54710.75 88888.00 2013-10-30 16:05:26.625 303 12607.12 269.62 54710.75 88888.00 2013-10-30 16:05:26.750 303 12607.02 269.62 54710.80 88888.00 2013-10-30 16:05:26.875 303 12606.95 269.65 54710.80 88888.00 2013-10-30 16:05:27.000 303 12606.92 269.68 54710.78 88888.00 2013-10-30 16:05:27.125 303 12606.90 269.73 54710.80 88888.00 2013-10-30 16:05:27.250 303 12606.92 269.77 54710.80 88888.00 2013-10-30 16:05:27.375 303 12606.95 269.82 54710.80 88888.00 2013-10-30 16:05:27.500 303 12606.92 269.85 54710.82 88888.00 2013-10-30 16:05:27.625 303 12606.88 269.85 54710.85 88888.00 2013-10-30 16:05:27.750 303 12606.85 269.88 54710.85 88888.00 2013-10-30 16:05:27.875 303 12606.80 269.90 54710.85 88888.00 2013-10-30 16:05:28.000 303 12606.80 269.95 54710.85 88888.00 2013-10-30 16:05:28.125 303 12606.83 269.98 54710.85 88888.00 2013-10-30 16:05:28.250 303 12606.77 269.95 54710.85 88888.00 2013-10-30 16:05:28.375 303 12606.70 270.00 54710.85 88888.00 2013-10-30 16:05:28.500 303 12606.67 270.05 54710.88 88888.00 2013-10-30 16:05:28.625 303 12606.65 270.12 54710.90 88888.00 2013-10-30 16:05:28.750 303 12606.67 270.18 54710.88 88888.00 2013-10-30 16:05:28.875 303 12606.67 270.18 54710.88 88888.00 2013-10-30 16:05:29.000 303 12606.67 270.23 54710.88 88888.00 2013-10-30 16:05:29.125 303 12606.75 270.27 54710.88 88888.00 2013-10-30 16:05:29.250 303 12606.77 270.32 54710.88 88888.00 2013-10-30 16:05:29.375 303 12606.70 270.38 54710.90 88888.00 2013-10-30 16:05:29.500 303 12606.62 270.40 54710.90 88888.00 2013-10-30 16:05:29.625 303 12606.62 270.43 54710.93 88888.00 2013-10-30 16:05:29.750 303 12606.70 270.48 54710.90 88888.00 2013-10-30 16:05:29.875 303 12606.65 270.52 54710.88 88888.00 2013-10-30 16:05:30.000 303 12606.58 270.55 54710.90 88888.00 2013-10-30 16:05:30.125 303 12606.58 270.57 54710.95 88888.00 2013-10-30 16:05:30.250 303 12606.55 270.62 54710.90 88888.00 2013-10-30 16:05:30.375 303 12606.62 270.68 54710.85 88888.00 2013-10-30 16:05:30.500 303 12606.58 270.73 54710.88 88888.00 2013-10-30 16:05:30.625 303 12606.52 270.75 54710.85 88888.00 2013-10-30 16:05:30.750 303 12606.52 270.80 54710.85 88888.00 2013-10-30 16:05:30.875 303 12606.60 270.82 54710.85 88888.00 2013-10-30 16:05:31.000 303 12606.62 270.85 54710.85 88888.00 2013-10-30 16:05:31.125 303 12606.55 270.90 54710.85 88888.00 2013-10-30 16:05:31.250 303 12606.55 270.95 54710.88 88888.00 2013-10-30 16:05:31.375 303 12606.62 271.00 54710.85 88888.00 2013-10-30 16:05:31.500 303 12606.60 271.02 54710.85 88888.00 2013-10-30 16:05:31.625 303 12606.60 271.05 54710.82 88888.00 2013-10-30 16:05:31.750 303 12606.62 271.10 54710.80 88888.00 2013-10-30 16:05:31.875 303 12606.67 271.18 54710.80 88888.00 2013-10-30 16:05:32.000 303 12606.67 271.20 54710.80 88888.00 2013-10-30 16:05:32.125 303 12606.67 271.23 54710.82 88888.00 2013-10-30 16:05:32.250 303 12606.65 271.27 54710.80 88888.00 2013-10-30 16:05:32.375 303 12606.67 271.35 54710.80 88888.00 2013-10-30 16:05:32.500 303 12606.70 271.43 54710.80 88888.00 2013-10-30 16:05:32.625 303 12606.73 271.48 54710.80 88888.00 2013-10-30 16:05:32.750 303 12606.73 271.52 54710.80 88888.00 2013-10-30 16:05:32.875 303 12606.70 271.55 54710.78 88888.00 2013-10-30 16:05:33.000 303 12606.73 271.62 54710.75 88888.00 2013-10-30 16:05:33.125 303 12606.77 271.70 54710.75 88888.00 2013-10-30 16:05:33.250 303 12606.75 271.73 54710.72 88888.00 2013-10-30 16:05:33.375 303 12606.77 271.77 54710.72 88888.00 2013-10-30 16:05:33.500 303 12606.83 271.88 54710.72 88888.00 2013-10-30 16:05:33.625 303 12606.80 271.88 54710.70 88888.00 2013-10-30 16:05:33.750 303 12606.77 271.90 54710.68 88888.00 2013-10-30 16:05:33.875 303 12606.85 271.90 54710.68 88888.00 2013-10-30 16:05:34.000 303 12606.92 271.95 54710.68 88888.00 2013-10-30 16:05:34.125 303 12606.90 272.00 54710.68 88888.00 2013-10-30 16:05:34.250 303 12606.90 272.02 54710.62 88888.00 2013-10-30 16:05:34.375 303 12607.00 272.05 54710.62 88888.00 2013-10-30 16:05:34.500 303 12607.02 272.05 54710.60 88888.00 2013-10-30 16:05:34.625 303 12607.08 272.07 54710.60 88888.00 2013-10-30 16:05:34.750 303 12607.02 272.10 54710.55 88888.00 2013-10-30 16:05:34.875 303 12607.00 272.15 54710.55 88888.00 2013-10-30 16:05:35.000 303 12607.05 272.20 54710.53 88888.00 2013-10-30 16:05:35.125 303 12607.10 272.25 54710.53 88888.00 2013-10-30 16:05:35.250 303 12607.08 272.27 54710.50 88888.00 2013-10-30 16:05:35.375 303 12607.12 272.32 54710.45 88888.00 2013-10-30 16:05:35.500 303 12607.17 272.38 54710.45 88888.00 2013-10-30 16:05:35.625 303 12607.20 272.45 54710.43 88888.00 2013-10-30 16:05:35.750 303 12607.15 272.48 54710.43 88888.00 2013-10-30 16:05:35.875 303 12607.17 272.48 54710.43 88888.00 2013-10-30 16:05:36.000 303 12607.23 272.52 54710.40 88888.00 2013-10-30 16:05:36.125 303 12607.23 272.57 54710.40 88888.00 2013-10-30 16:05:36.250 303 12607.23 272.62 54710.38 88888.00 2013-10-30 16:05:36.375 303 12607.25 272.65 54710.38 88888.00 2013-10-30 16:05:36.500 303 12607.27 272.73 54710.35 88888.00 2013-10-30 16:05:36.625 303 12607.30 272.75 54710.35 88888.00 2013-10-30 16:05:36.750 303 12607.33 272.75 54710.32 88888.00 2013-10-30 16:05:36.875 303 12607.30 272.80 54710.30 88888.00 2013-10-30 16:05:37.000 303 12607.33 272.82 54710.30 88888.00 2013-10-30 16:05:37.125 303 12607.42 272.88 54710.28 88888.00 2013-10-30 16:05:37.250 303 12607.42 272.88 54710.22 88888.00 2013-10-30 16:05:37.375 303 12607.42 272.93 54710.20 88888.00 2013-10-30 16:05:37.500 303 12607.42 272.98 54710.20 88888.00 2013-10-30 16:05:37.625 303 12607.45 273.10 54710.18 88888.00 2013-10-30 16:05:37.750 303 12607.52 273.18 54710.15 88888.00 2013-10-30 16:05:37.875 303 12607.60 273.20 54710.12 88888.00 2013-10-30 16:05:38.000 303 12607.62 273.25 54710.10 88888.00 2013-10-30 16:05:38.125 303 12607.60 273.30 54710.05 88888.00 2013-10-30 16:05:38.250 303 12607.55 273.38 54710.05 88888.00 2013-10-30 16:05:38.375 303 12607.60 273.45 54710.03 88888.00 2013-10-30 16:05:38.500 303 12607.67 273.52 54710.03 88888.00 2013-10-30 16:05:38.625 303 12607.77 273.55 54710.03 88888.00 2013-10-30 16:05:38.750 303 12607.83 273.60 54710.00 88888.00 2013-10-30 16:05:38.875 303 12607.83 273.65 54710.00 88888.00 2013-10-30 16:05:39.000 303 12607.88 273.68 54709.95 88888.00 2013-10-30 16:05:39.125 303 12607.95 273.73 54709.93 88888.00 2013-10-30 16:05:39.250 303 12607.98 273.77 54709.90 88888.00 2013-10-30 16:05:39.375 303 12607.95 273.85 54709.90 88888.00 2013-10-30 16:05:39.500 303 12607.95 273.88 54709.88 88888.00 2013-10-30 16:05:39.625 303 12607.98 273.90 54709.90 88888.00 2013-10-30 16:05:39.750 303 12608.02 273.95 54709.90 88888.00 2013-10-30 16:05:39.875 303 12608.00 273.98 54709.88 88888.00 2013-10-30 16:05:40.000 303 12608.02 274.02 54709.85 88888.00 2013-10-30 16:05:40.125 303 12608.02 274.02 54709.80 88888.00 2013-10-30 16:05:40.250 303 12607.98 274.05 54709.78 88888.00 2013-10-30 16:05:40.375 303 12608.02 274.07 54709.75 88888.00 2013-10-30 16:05:40.500 303 12608.02 274.10 54709.75 88888.00 2013-10-30 16:05:40.625 303 12608.05 274.12 54709.75 88888.00 2013-10-30 16:05:40.750 303 12608.10 274.15 54709.72 88888.00 2013-10-30 16:05:40.875 303 12608.12 274.15 54709.70 88888.00 2013-10-30 16:05:41.000 303 12608.15 274.15 54709.68 88888.00 2013-10-30 16:05:41.125 303 12608.12 274.15 54709.68 88888.00 2013-10-30 16:05:41.250 303 12608.08 274.20 54709.70 88888.00 2013-10-30 16:05:41.375 303 12608.05 274.25 54709.70 88888.00 2013-10-30 16:05:41.500 303 12608.05 274.27 54709.68 88888.00 2013-10-30 16:05:41.625 303 12608.08 274.30 54709.68 88888.00 2013-10-30 16:05:41.750 303 12608.12 274.30 54709.65 88888.00 2013-10-30 16:05:41.875 303 12608.10 274.32 54709.62 88888.00 2013-10-30 16:05:42.000 303 12608.15 274.35 54709.57 88888.00 2013-10-30 16:05:42.125 303 12608.25 274.38 54709.60 88888.00 2013-10-30 16:05:42.250 303 12608.33 274.35 54709.57 88888.00 2013-10-30 16:05:42.375 303 12608.40 274.38 54709.55 88888.00 2013-10-30 16:05:42.500 303 12608.40 274.43 54709.55 88888.00 2013-10-30 16:05:42.625 303 12608.45 274.48 54709.55 88888.00 2013-10-30 16:05:42.750 303 12608.58 274.50 54709.55 88888.00 2013-10-30 16:05:42.875 303 12608.65 274.48 54709.53 88888.00 2013-10-30 16:05:43.000 303 12608.65 274.50 54709.47 88888.00 2013-10-30 16:05:43.125 303 12608.65 274.52 54709.47 88888.00 2013-10-30 16:05:43.250 303 12608.70 274.55 54709.47 88888.00 2013-10-30 16:05:43.375 303 12608.75 274.57 54709.45 88888.00 2013-10-30 16:05:43.500 303 12608.77 274.62 54709.45 88888.00 2013-10-30 16:05:43.625 303 12608.80 274.65 54709.45 88888.00 2013-10-30 16:05:43.750 303 12608.80 274.68 54709.43 88888.00 2013-10-30 16:05:43.875 303 12608.83 274.73 54709.40 88888.00 2013-10-30 16:05:44.000 303 12608.88 274.75 54709.40 88888.00 2013-10-30 16:05:44.125 303 12608.92 274.77 54709.40 88888.00 2013-10-30 16:05:44.250 303 12608.95 274.80 54709.40 88888.00 2013-10-30 16:05:44.375 303 12608.98 274.85 54709.38 88888.00 2013-10-30 16:05:44.500 303 12609.00 274.88 54709.32 88888.00 2013-10-30 16:05:44.625 303 12609.02 274.85 54709.28 88888.00 2013-10-30 16:05:44.750 303 12609.00 274.88 54709.22 88888.00 2013-10-30 16:05:44.875 303 12609.00 274.90 54709.25 88888.00 2013-10-30 16:05:45.000 303 12609.05 274.88 54709.25 88888.00 2013-10-30 16:05:45.125 303 12609.15 274.88 54709.25 88888.00 2013-10-30 16:05:45.250 303 12609.17 274.93 54709.28 88888.00 2013-10-30 16:05:45.375 303 12609.25 274.95 54709.25 88888.00 2013-10-30 16:05:45.500 303 12609.23 274.98 54709.25 88888.00 2013-10-30 16:05:45.625 303 12609.25 274.98 54709.22 88888.00 2013-10-30 16:05:45.750 303 12609.30 274.95 54709.20 88888.00 2013-10-30 16:05:45.875 303 12609.38 274.88 54709.20 88888.00 2013-10-30 16:05:46.000 303 12609.40 274.88 54709.20 88888.00 2013-10-30 16:05:46.125 303 12609.38 274.90 54709.22 88888.00 2013-10-30 16:05:46.250 303 12609.38 274.90 54709.18 88888.00 2013-10-30 16:05:46.375 303 12609.42 274.88 54709.18 88888.00 2013-10-30 16:05:46.500 303 12609.50 274.88 54709.18 88888.00 2013-10-30 16:05:46.625 303 12609.48 274.88 54709.18 88888.00 2013-10-30 16:05:46.750 303 12609.48 274.85 54709.18 88888.00 2013-10-30 16:05:46.875 303 12609.50 274.90 54709.15 88888.00 2013-10-30 16:05:47.000 303 12609.52 274.90 54709.12 88888.00 2013-10-30 16:05:47.125 303 12609.52 274.90 54709.15 88888.00 2013-10-30 16:05:47.250 303 12609.50 274.88 54709.15 88888.00 2013-10-30 16:05:47.375 303 12609.52 274.88 54709.12 88888.00 2013-10-30 16:05:47.500 303 12609.55 274.85 54709.10 88888.00 2013-10-30 16:05:47.625 303 12609.58 274.88 54709.10 88888.00 2013-10-30 16:05:47.750 303 12609.65 274.85 54709.12 88888.00 2013-10-30 16:05:47.875 303 12609.65 274.85 54709.12 88888.00 2013-10-30 16:05:48.000 303 12609.67 274.82 54709.07 88888.00 2013-10-30 16:05:48.125 303 12609.70 274.80 54709.05 88888.00 2013-10-30 16:05:48.250 303 12609.75 274.80 54709.05 88888.00 2013-10-30 16:05:48.375 303 12609.77 274.85 54709.05 88888.00 2013-10-30 16:05:48.500 303 12609.80 274.82 54709.05 88888.00 2013-10-30 16:05:48.625 303 12609.88 274.82 54709.03 88888.00 2013-10-30 16:05:48.750 303 12609.92 274.82 54709.03 88888.00 2013-10-30 16:05:48.875 303 12609.90 274.80 54709.03 88888.00 2013-10-30 16:05:49.000 303 12609.95 274.82 54709.00 88888.00 2013-10-30 16:05:49.125 303 12610.05 274.85 54709.00 88888.00 2013-10-30 16:05:49.250 303 12610.08 274.88 54708.97 88888.00 2013-10-30 16:05:49.375 303 12610.12 274.85 54708.95 88888.00 2013-10-30 16:05:49.500 303 12610.15 274.82 54708.93 88888.00 2013-10-30 16:05:49.625 303 12610.25 274.80 54708.95 88888.00 2013-10-30 16:05:49.750 303 12610.35 274.85 54708.93 88888.00 2013-10-30 16:05:49.875 303 12610.38 274.82 54708.93 88888.00 2013-10-30 16:05:50.000 303 12610.40 274.82 54708.90 88888.00 2013-10-30 16:05:50.125 303 12610.45 274.85 54708.93 88888.00 2013-10-30 16:05:50.250 303 12610.45 274.82 54708.90 88888.00 2013-10-30 16:05:50.375 303 12610.45 274.80 54708.90 88888.00 2013-10-30 16:05:50.500 303 12610.58 274.80 54708.93 88888.00 2013-10-30 16:05:50.625 303 12610.65 274.77 54708.90 88888.00 2013-10-30 16:05:50.750 303 12610.73 274.73 54708.88 88888.00 2013-10-30 16:05:50.875 303 12610.70 274.73 54708.85 88888.00 2013-10-30 16:05:51.000 303 12610.75 274.73 54708.85 88888.00 2013-10-30 16:05:51.125 303 12610.83 274.73 54708.85 88888.00 2013-10-30 16:05:51.250 303 12610.90 274.75 54708.88 88888.00 2013-10-30 16:05:51.375 303 12610.88 274.75 54708.85 88888.00 2013-10-30 16:05:51.500 303 12610.85 274.75 54708.85 88888.00 2013-10-30 16:05:51.625 303 12610.90 274.75 54708.85 88888.00 2013-10-30 16:05:51.750 303 12611.00 274.75 54708.85 88888.00 2013-10-30 16:05:51.875 303 12610.98 274.75 54708.85 88888.00 2013-10-30 16:05:52.000 303 12610.92 274.75 54708.82 88888.00 2013-10-30 16:05:52.125 303 12610.95 274.75 54708.82 88888.00 2013-10-30 16:05:52.250 303 12610.95 274.77 54708.80 88888.00 2013-10-30 16:05:52.375 303 12610.92 274.80 54708.80 88888.00 2013-10-30 16:05:52.500 303 12611.05 274.82 54708.80 88888.00 2013-10-30 16:05:52.625 303 12611.15 274.85 54708.78 88888.00 2013-10-30 16:05:52.750 303 12611.23 274.85 54708.75 88888.00 2013-10-30 16:05:52.875 303 12611.33 274.85 54708.78 88888.00 2013-10-30 16:05:53.000 303 12611.33 274.90 54708.78 88888.00 2013-10-30 16:05:53.125 303 12611.33 274.95 54708.80 88888.00 2013-10-30 16:05:53.250 303 12611.38 274.95 54708.78 88888.00 2013-10-30 16:05:53.375 303 12611.45 274.98 54708.75 88888.00 2013-10-30 16:05:53.500 303 12611.50 275.00 54708.78 88888.00 2013-10-30 16:05:53.625 303 12611.52 275.05 54708.78 88888.00 2013-10-30 16:05:53.750 303 12611.52 275.02 54708.75 88888.00 2013-10-30 16:05:53.875 303 12611.60 275.02 54708.75 88888.00 2013-10-30 16:05:54.000 303 12611.62 275.05 54708.72 88888.00 2013-10-30 16:05:54.125 303 12611.58 275.10 54708.75 88888.00 2013-10-30 16:05:54.250 303 12611.40 275.12 54708.75 88888.00 2013-10-30 16:05:54.375 303 12611.38 275.15 54708.75 88888.00 2013-10-30 16:05:54.500 303 12611.40 275.18 54708.78 88888.00 2013-10-30 16:05:54.625 303 12611.35 275.20 54708.78 88888.00 2013-10-30 16:05:54.750 303 12611.35 275.20 54708.78 88888.00 2013-10-30 16:05:54.875 303 12611.33 275.23 54708.78 88888.00 2013-10-30 16:05:55.000 303 12611.30 275.23 54708.78 88888.00 2013-10-30 16:05:55.125 303 12611.30 275.23 54708.78 88888.00 2013-10-30 16:05:55.250 303 12611.33 275.20 54708.75 88888.00 2013-10-30 16:05:55.375 303 12611.30 275.25 54708.75 88888.00 2013-10-30 16:05:55.500 303 12611.25 275.25 54708.75 88888.00 2013-10-30 16:05:55.625 303 12611.20 275.25 54708.80 88888.00 2013-10-30 16:05:55.750 303 12611.23 275.25 54708.80 88888.00 2013-10-30 16:05:55.875 303 12611.20 275.23 54708.80 88888.00 2013-10-30 16:05:56.000 303 12611.15 275.20 54708.80 88888.00 2013-10-30 16:05:56.125 303 12611.10 275.20 54708.82 88888.00 2013-10-30 16:05:56.250 303 12611.12 275.25 54708.85 88888.00 2013-10-30 16:05:56.375 303 12611.17 275.25 54708.82 88888.00 2013-10-30 16:05:56.500 303 12611.12 275.25 54708.85 88888.00 2013-10-30 16:05:56.625 303 12611.08 275.23 54708.85 88888.00 2013-10-30 16:05:56.750 303 12611.08 275.25 54708.88 88888.00 2013-10-30 16:05:56.875 303 12611.02 275.30 54708.88 88888.00 2013-10-30 16:05:57.000 303 12611.02 275.32 54708.88 88888.00 2013-10-30 16:05:57.125 303 12611.00 275.32 54708.88 88888.00 2013-10-30 16:05:57.250 303 12610.95 275.30 54708.88 88888.00 2013-10-30 16:05:57.375 303 12610.95 275.35 54708.85 88888.00 2013-10-30 16:05:57.500 303 12610.98 275.35 54708.90 88888.00 2013-10-30 16:05:57.625 303 12611.00 275.35 54708.90 88888.00 2013-10-30 16:05:57.750 303 12610.95 275.35 54708.93 88888.00 2013-10-30 16:05:57.875 303 12610.88 275.32 54708.90 88888.00 2013-10-30 16:05:58.000 303 12610.77 275.32 54708.88 88888.00 2013-10-30 16:05:58.125 303 12610.83 275.35 54708.95 88888.00 2013-10-30 16:05:58.250 303 12610.77 275.32 54708.97 88888.00 2013-10-30 16:05:58.375 303 12610.83 275.35 54708.97 88888.00 2013-10-30 16:05:58.500 303 12610.80 275.35 54708.97 88888.00 2013-10-30 16:05:58.625 303 12610.75 275.35 54708.97 88888.00 2013-10-30 16:05:58.750 303 12610.73 275.38 54708.97 88888.00 2013-10-30 16:05:58.875 303 12610.70 275.38 54709.00 88888.00 2013-10-30 16:05:59.000 303 12610.70 275.35 54708.97 88888.00 2013-10-30 16:05:59.125 303 12610.67 275.38 54709.00 88888.00 2013-10-30 16:05:59.250 303 12610.67 275.38 54709.00 88888.00 2013-10-30 16:05:59.375 303 12610.65 275.38 54709.00 88888.00 2013-10-30 16:05:59.500 303 12610.65 275.38 54709.03 88888.00 2013-10-30 16:05:59.625 303 12610.67 275.40 54709.03 88888.00 2013-10-30 16:05:59.750 303 12610.70 275.43 54709.03 88888.00 2013-10-30 16:05:59.875 303 12610.62 275.43 54709.05 88888.00 2013-10-30 16:06:00.000 303 12610.65 275.45 54709.05 88888.00 2013-10-30 16:06:00.125 303 12610.67 275.45 54709.07 88888.00 2013-10-30 16:06:00.250 303 12610.65 275.40 54709.12 88888.00 2013-10-30 16:06:00.375 303 12610.62 275.43 54709.10 88888.00 2013-10-30 16:06:00.500 303 12610.52 275.40 54709.12 88888.00 2013-10-30 16:06:00.625 303 12610.52 275.38 54709.12 88888.00 2013-10-30 16:06:00.750 303 12610.52 275.38 54709.12 88888.00 2013-10-30 16:06:00.875 303 12610.48 275.40 54709.15 88888.00 2013-10-30 16:06:01.000 303 12610.40 275.38 54709.15 88888.00 2013-10-30 16:06:01.125 303 12610.38 275.35 54709.15 88888.00 2013-10-30 16:06:01.250 303 12610.27 275.30 54709.20 88888.00 2013-10-30 16:06:01.375 303 12610.33 275.30 54709.22 88888.00 2013-10-30 16:06:01.500 303 12610.33 275.27 54709.22 88888.00 2013-10-30 16:06:01.625 303 12610.30 275.23 54709.20 88888.00 2013-10-30 16:06:01.750 303 12610.27 275.18 54709.22 88888.00 2013-10-30 16:06:01.875 303 12610.20 275.18 54709.25 88888.00 2013-10-30 16:06:02.000 303 12610.17 275.15 54709.28 88888.00 2013-10-30 16:06:02.125 303 12610.20 275.12 54709.32 88888.00 2013-10-30 16:06:02.250 303 12610.10 275.12 54709.35 88888.00 2013-10-30 16:06:02.375 303 12610.10 275.10 54709.38 88888.00 2013-10-30 16:06:02.500 303 12610.02 275.05 54709.43 88888.00 2013-10-30 16:06:02.625 303 12609.95 274.98 54709.40 88888.00 2013-10-30 16:06:02.750 303 12609.92 274.93 54709.40 88888.00 2013-10-30 16:06:02.875 303 12609.92 274.90 54709.43 88888.00 2013-10-30 16:06:03.000 303 12609.90 274.90 54709.45 88888.00 2013-10-30 16:06:03.125 303 12609.85 274.88 54709.47 88888.00 2013-10-30 16:06:03.250 303 12609.80 274.82 54709.53 88888.00 2013-10-30 16:06:03.375 303 12609.80 274.80 54709.53 88888.00 2013-10-30 16:06:03.500 303 12609.80 274.77 54709.55 88888.00 2013-10-30 16:06:03.625 303 12609.73 274.77 54709.57 88888.00 2013-10-30 16:06:03.750 303 12609.67 274.75 54709.57 88888.00 2013-10-30 16:06:03.875 303 12609.65 274.70 54709.60 88888.00 2013-10-30 16:06:04.000 303 12609.65 274.73 54709.60 88888.00 2013-10-30 16:06:04.125 303 12609.60 274.70 54709.65 88888.00 2013-10-30 16:06:04.250 303 12609.50 274.68 54709.70 88888.00 2013-10-30 16:06:04.375 303 12609.50 274.62 54709.75 88888.00 2013-10-30 16:06:04.500 303 12609.48 274.60 54709.72 88888.00 2013-10-30 16:06:04.625 303 12609.42 274.55 54709.72 88888.00 2013-10-30 16:06:04.750 303 12609.42 274.55 54709.78 88888.00 2013-10-30 16:06:04.875 303 12609.42 274.50 54709.80 88888.00 2013-10-30 16:06:05.000 303 12609.38 274.45 54709.82 88888.00 2013-10-30 16:06:05.125 303 12609.33 274.43 54709.85 88888.00 2013-10-30 16:06:05.250 303 12609.33 274.38 54709.90 88888.00 2013-10-30 16:06:05.375 303 12609.27 274.35 54709.90 88888.00 2013-10-30 16:06:05.500 303 12609.17 274.32 54709.90 88888.00 2013-10-30 16:06:05.625 303 12609.17 274.27 54709.95 88888.00 2013-10-30 16:06:05.750 303 12609.23 274.25 54709.95 88888.00 2013-10-30 16:06:05.875 303 12609.23 274.20 54709.97 88888.00 2013-10-30 16:06:06.000 303 12609.17 274.18 54710.00 88888.00 2013-10-30 16:06:06.125 303 12609.10 274.12 54710.00 88888.00 2013-10-30 16:06:06.250 303 12609.08 274.07 54710.03 88888.00 2013-10-30 16:06:06.375 303 12609.12 274.07 54710.05 88888.00 2013-10-30 16:06:06.500 303 12609.08 274.02 54710.03 88888.00 2013-10-30 16:06:06.625 303 12609.02 274.00 54710.05 88888.00 2013-10-30 16:06:06.750 303 12609.02 273.98 54710.07 88888.00 2013-10-30 16:06:06.875 303 12609.00 274.00 54710.10 88888.00 2013-10-30 16:06:07.000 303 12608.98 274.02 54710.12 88888.00 2013-10-30 16:06:07.125 303 12608.98 274.00 54710.15 88888.00 2013-10-30 16:06:07.250 303 12608.98 274.00 54710.18 88888.00 2013-10-30 16:06:07.375 303 12608.98 274.02 54710.20 88888.00 2013-10-30 16:06:07.500 303 12608.98 274.00 54710.22 88888.00 2013-10-30 16:06:07.625 303 12608.92 274.02 54710.22 88888.00 2013-10-30 16:06:07.750 303 12608.88 274.00 54710.22 88888.00 2013-10-30 16:06:07.875 303 12608.85 273.98 54710.22 88888.00 2013-10-30 16:06:08.000 303 12608.88 273.98 54710.25 88888.00 2013-10-30 16:06:08.125 303 12608.83 273.98 54710.25 88888.00 2013-10-30 16:06:08.250 303 12608.77 274.00 54710.30 88888.00 2013-10-30 16:06:08.375 303 12608.83 274.00 54710.30 88888.00 2013-10-30 16:06:08.500 303 12608.90 274.00 54710.32 88888.00 2013-10-30 16:06:08.625 303 12608.85 273.98 54710.30 88888.00 2013-10-30 16:06:08.750 303 12608.80 273.95 54710.30 88888.00 2013-10-30 16:06:08.875 303 12608.85 274.00 54710.30 88888.00 2013-10-30 16:06:09.000 303 12608.90 274.00 54710.30 88888.00 2013-10-30 16:06:09.125 303 12608.90 273.98 54710.32 88888.00 2013-10-30 16:06:09.250 303 12608.92 273.98 54710.32 88888.00 2013-10-30 16:06:09.375 303 12608.95 274.00 54710.32 88888.00 2013-10-30 16:06:09.500 303 12608.95 274.05 54710.38 88888.00 2013-10-30 16:06:09.625 303 12608.92 274.05 54710.40 88888.00 2013-10-30 16:06:09.750 303 12608.92 274.10 54710.40 88888.00 2013-10-30 16:06:09.875 303 12608.98 274.15 54710.40 88888.00 2013-10-30 16:06:10.000 303 12608.98 274.20 54710.43 88888.00 2013-10-30 16:06:10.125 303 12608.92 274.20 54710.45 88888.00 2013-10-30 16:06:10.250 303 12608.83 274.23 54710.45 88888.00 2013-10-30 16:06:10.375 303 12608.80 274.27 54710.47 88888.00 2013-10-30 16:06:10.500 303 12608.75 274.32 54710.47 88888.00 2013-10-30 16:06:10.625 303 12608.70 274.32 54710.47 88888.00 2013-10-30 16:06:10.750 303 12608.70 274.35 54710.47 88888.00 2013-10-30 16:06:10.875 303 12608.67 274.40 54710.50 88888.00 2013-10-30 16:06:11.000 303 12608.62 274.43 54710.53 88888.00 2013-10-30 16:06:11.125 303 12608.62 274.38 54710.53 88888.00 2013-10-30 16:06:11.250 303 12608.55 274.35 54710.53 88888.00 2013-10-30 16:06:11.375 303 12608.50 274.40 54710.53 88888.00 2013-10-30 16:06:11.500 303 12608.48 274.43 54710.55 88888.00 2013-10-30 16:06:11.625 303 12608.50 274.43 54710.55 88888.00 2013-10-30 16:06:11.750 303 12608.48 274.43 54710.55 88888.00 2013-10-30 16:06:11.875 303 12608.45 274.45 54710.57 88888.00 2013-10-30 16:06:12.000 303 12608.38 274.45 54710.57 88888.00 2013-10-30 16:06:12.125 303 12608.30 274.45 54710.60 88888.00 2013-10-30 16:06:12.250 303 12608.25 274.45 54710.60 88888.00 2013-10-30 16:06:12.375 303 12608.27 274.50 54710.60 88888.00 2013-10-30 16:06:12.500 303 12608.30 274.52 54710.62 88888.00 2013-10-30 16:06:12.625 303 12608.33 274.48 54710.60 88888.00 2013-10-30 16:06:12.750 303 12608.25 274.48 54710.60 88888.00 2013-10-30 16:06:12.875 303 12608.15 274.50 54710.62 88888.00 2013-10-30 16:06:13.000 303 12608.08 274.50 54710.65 88888.00 2013-10-30 16:06:13.125 303 12608.02 274.55 54710.68 88888.00 2013-10-30 16:06:13.250 303 12608.00 274.50 54710.70 88888.00 2013-10-30 16:06:13.375 303 12608.00 274.48 54710.70 88888.00 2013-10-30 16:06:13.500 303 12608.00 274.52 54710.70 88888.00 2013-10-30 16:06:13.625 303 12608.05 274.57 54710.72 88888.00 2013-10-30 16:06:13.750 303 12608.08 274.57 54710.75 88888.00 2013-10-30 16:06:13.875 303 12608.08 274.52 54710.78 88888.00 2013-10-30 16:06:14.000 303 12608.02 274.52 54710.78 88888.00 2013-10-30 16:06:14.125 303 12607.98 274.52 54710.80 88888.00 2013-10-30 16:06:14.250 303 12607.90 274.50 54710.80 88888.00 2013-10-30 16:06:14.375 303 12607.92 274.50 54710.80 88888.00 2013-10-30 16:06:14.500 303 12607.95 274.50 54710.82 88888.00 2013-10-30 16:06:14.625 303 12607.95 274.50 54710.85 88888.00 2013-10-30 16:06:14.750 303 12607.88 274.50 54710.88 88888.00 2013-10-30 16:06:14.875 303 12607.80 274.48 54710.90 88888.00 2013-10-30 16:06:15.000 303 12607.77 274.48 54710.90 88888.00 2013-10-30 16:06:15.125 303 12607.80 274.45 54710.93 88888.00 2013-10-30 16:06:15.250 303 12607.73 274.40 54710.93 88888.00 2013-10-30 16:06:15.375 303 12607.73 274.38 54710.93 88888.00 2013-10-30 16:06:15.500 303 12607.70 274.38 54710.97 88888.00 2013-10-30 16:06:15.625 303 12607.70 274.35 54710.97 88888.00 2013-10-30 16:06:15.750 303 12607.77 274.32 54711.00 88888.00 2013-10-30 16:06:15.875 303 12607.67 274.32 54711.00 88888.00 2013-10-30 16:06:16.000 303 12607.58 274.30 54711.03 88888.00 2013-10-30 16:06:16.125 303 12607.62 274.30 54711.05 88888.00 2013-10-30 16:06:16.250 303 12607.58 274.30 54711.03 88888.00 2013-10-30 16:06:16.375 303 12607.50 274.27 54711.03 88888.00 2013-10-30 16:06:16.500 303 12607.55 274.27 54711.05 88888.00 2013-10-30 16:06:16.625 303 12607.50 274.27 54711.07 88888.00 2013-10-30 16:06:16.750 303 12607.45 274.27 54711.10 88888.00 2013-10-30 16:06:16.875 303 12607.42 274.32 54711.10 88888.00 2013-10-30 16:06:17.000 303 12607.35 274.35 54711.12 88888.00 2013-10-30 16:06:17.125 303 12607.38 274.35 54711.12 88888.00 2013-10-30 16:06:17.250 303 12607.38 274.40 54711.15 88888.00 2013-10-30 16:06:17.375 303 12607.33 274.38 54711.15 88888.00 2013-10-30 16:06:17.500 303 12607.33 274.40 54711.15 88888.00 2013-10-30 16:06:17.625 303 12607.35 274.43 54711.15 88888.00 2013-10-30 16:06:17.750 303 12607.35 274.48 54711.18 88888.00 2013-10-30 16:06:17.875 303 12607.30 274.50 54711.15 88888.00 2013-10-30 16:06:18.000 303 12607.23 274.52 54711.15 88888.00 2013-10-30 16:06:18.125 303 12607.27 274.57 54711.15 88888.00 2013-10-30 16:06:18.250 303 12607.23 274.60 54711.15 88888.00 2013-10-30 16:06:18.375 303 12607.27 274.60 54711.18 88888.00 2013-10-30 16:06:18.500 303 12607.20 274.60 54711.18 88888.00 2013-10-30 16:06:18.625 303 12607.17 274.65 54711.18 88888.00 2013-10-30 16:06:18.750 303 12607.15 274.68 54711.18 88888.00 2013-10-30 16:06:18.875 303 12607.17 274.70 54711.18 88888.00 2013-10-30 16:06:19.000 303 12607.20 274.73 54711.18 88888.00 2013-10-30 16:06:19.125 303 12607.15 274.73 54711.22 88888.00 2013-10-30 16:06:19.250 303 12607.17 274.73 54711.22 88888.00 2013-10-30 16:06:19.375 303 12607.20 274.75 54711.22 88888.00 2013-10-30 16:06:19.500 303 12607.20 274.75 54711.25 88888.00 2013-10-30 16:06:19.625 303 12607.17 274.77 54711.25 88888.00 2013-10-30 16:06:19.750 303 12607.17 274.80 54711.25 88888.00 2013-10-30 16:06:19.875 303 12607.17 274.77 54711.22 88888.00 2013-10-30 16:06:20.000 303 12607.17 274.80 54711.22 88888.00 2013-10-30 16:06:20.125 303 12607.20 274.82 54711.28 88888.00 2013-10-30 16:06:20.250 303 12607.17 274.82 54711.22 88888.00 2013-10-30 16:06:20.375 303 12607.17 274.85 54711.22 88888.00 2013-10-30 16:06:20.500 303 12607.17 274.88 54711.22 88888.00 2013-10-30 16:06:20.625 303 12607.17 274.88 54711.28 88888.00 2013-10-30 16:06:20.750 303 12607.20 274.88 54711.25 88888.00 2013-10-30 16:06:20.875 303 12607.20 274.88 54711.22 88888.00 2013-10-30 16:06:21.000 303 12607.23 274.93 54711.22 88888.00 2013-10-30 16:06:21.125 303 12607.23 274.95 54711.28 88888.00 2013-10-30 16:06:21.250 303 12607.25 274.95 54711.28 88888.00 2013-10-30 16:06:21.375 303 12607.23 274.95 54711.28 88888.00 2013-10-30 16:06:21.500 303 12607.20 275.00 54711.28 88888.00 2013-10-30 16:06:21.625 303 12607.23 275.02 54711.32 88888.00 2013-10-30 16:06:21.750 303 12607.23 275.07 54711.30 88888.00 2013-10-30 16:06:21.875 303 12607.23 275.05 54711.28 88888.00 2013-10-30 16:06:22.000 303 12607.20 275.07 54711.28 88888.00 2013-10-30 16:06:22.125 303 12607.17 275.12 54711.30 88888.00 2013-10-30 16:06:22.250 303 12607.15 275.12 54711.28 88888.00 2013-10-30 16:06:22.375 303 12607.12 275.12 54711.28 88888.00 2013-10-30 16:06:22.500 303 12607.10 275.15 54711.25 88888.00 2013-10-30 16:06:22.625 303 12607.05 275.20 54711.25 88888.00 2013-10-30 16:06:22.750 303 12607.08 275.23 54711.25 88888.00 2013-10-30 16:06:22.875 303 12607.08 275.23 54711.25 88888.00 2013-10-30 16:06:23.000 303 12607.08 275.25 54711.28 88888.00 2013-10-30 16:06:23.125 303 12607.12 275.25 54711.30 88888.00 2013-10-30 16:06:23.250 303 12607.10 275.30 54711.30 88888.00 2013-10-30 16:06:23.375 303 12607.05 275.32 54711.30 88888.00 2013-10-30 16:06:23.500 303 12607.08 275.32 54711.30 88888.00 2013-10-30 16:06:23.625 303 12607.05 275.35 54711.32 88888.00 2013-10-30 16:06:23.750 303 12607.02 275.38 54711.32 88888.00 2013-10-30 16:06:23.875 303 12607.02 275.38 54711.35 88888.00 2013-10-30 16:06:24.000 303 12607.08 275.40 54711.35 88888.00 2013-10-30 16:06:24.125 303 12607.02 275.40 54711.32 88888.00 2013-10-30 16:06:24.250 303 12607.00 275.40 54711.32 88888.00 2013-10-30 16:06:24.375 303 12607.05 275.40 54711.30 88888.00 2013-10-30 16:06:24.500 303 12607.12 275.43 54711.32 88888.00 2013-10-30 16:06:24.625 303 12607.15 275.45 54711.32 88888.00 2013-10-30 16:06:24.750 303 12607.10 275.43 54711.32 88888.00 2013-10-30 16:06:24.875 303 12607.02 275.45 54711.30 88888.00 2013-10-30 16:06:25.000 303 12607.00 275.45 54711.30 88888.00 2013-10-30 16:06:25.125 303 12607.05 275.50 54711.32 88888.00 2013-10-30 16:06:25.250 303 12607.10 275.57 54711.32 88888.00 2013-10-30 16:06:25.375 303 12607.15 275.62 54711.30 88888.00 2013-10-30 16:06:25.500 303 12607.20 275.68 54711.28 88888.00 2013-10-30 16:06:25.625 303 12607.17 275.70 54711.28 88888.00 2013-10-30 16:06:25.750 303 12607.15 275.70 54711.25 88888.00 2013-10-30 16:06:25.875 303 12607.17 275.75 54711.25 88888.00 2013-10-30 16:06:26.000 303 12607.23 275.80 54711.28 88888.00 2013-10-30 16:06:26.125 303 12607.25 275.82 54711.25 88888.00 2013-10-30 16:06:26.250 303 12607.27 275.82 54711.22 88888.00 2013-10-30 16:06:26.375 303 12607.33 275.85 54711.25 88888.00 2013-10-30 16:06:26.500 303 12607.35 275.88 54711.25 88888.00 2013-10-30 16:06:26.625 303 12607.33 275.88 54711.25 88888.00 2013-10-30 16:06:26.750 303 12607.30 275.88 54711.25 88888.00 2013-10-30 16:06:26.875 303 12607.30 275.93 54711.25 88888.00 2013-10-30 16:06:27.000 303 12607.33 275.95 54711.20 88888.00 2013-10-30 16:06:27.125 303 12607.38 275.98 54711.20 88888.00 2013-10-30 16:06:27.250 303 12607.38 275.98 54711.20 88888.00 2013-10-30 16:06:27.375 303 12607.45 276.00 54711.20 88888.00 2013-10-30 16:06:27.500 303 12607.48 276.00 54711.20 88888.00 2013-10-30 16:06:27.625 303 12607.50 276.05 54711.18 88888.00 2013-10-30 16:06:27.750 303 12607.52 276.07 54711.20 88888.00 2013-10-30 16:06:27.875 303 12607.52 276.10 54711.18 88888.00 2013-10-30 16:06:28.000 303 12607.52 276.10 54711.15 88888.00 2013-10-30 16:06:28.125 303 12607.55 276.15 54711.15 88888.00 2013-10-30 16:06:28.250 303 12607.65 276.15 54711.15 88888.00 2013-10-30 16:06:28.375 303 12607.73 276.18 54711.15 88888.00 2013-10-30 16:06:28.500 303 12607.80 276.25 54711.12 88888.00 2013-10-30 16:06:28.625 303 12607.77 276.30 54711.12 88888.00 2013-10-30 16:06:28.750 303 12607.75 276.30 54711.12 88888.00 2013-10-30 16:06:28.875 303 12607.75 276.38 54711.10 88888.00 2013-10-30 16:06:29.000 303 12607.75 276.43 54711.10 88888.00 2013-10-30 16:06:29.125 303 12607.65 276.43 54711.10 88888.00 2013-10-30 16:06:29.250 303 12607.65 276.48 54711.12 88888.00 2013-10-30 16:06:29.375 303 12607.73 276.52 54711.12 88888.00 2013-10-30 16:06:29.500 303 12607.70 276.55 54711.07 88888.00 2013-10-30 16:06:29.625 303 12607.67 276.55 54711.07 88888.00 2013-10-30 16:06:29.750 303 12607.65 276.60 54711.10 88888.00 2013-10-30 16:06:29.875 303 12607.67 276.65 54711.07 88888.00 2013-10-30 16:06:30.000 303 12607.62 276.65 54711.07 88888.00 2013-10-30 16:06:30.125 303 12607.70 276.65 54711.10 88888.00 2013-10-30 16:06:30.250 303 12607.70 276.65 54711.10 88888.00 2013-10-30 16:06:30.375 303 12607.70 276.70 54711.07 88888.00 2013-10-30 16:06:30.500 303 12607.73 276.70 54711.05 88888.00 2013-10-30 16:06:30.625 303 12607.67 276.68 54711.07 88888.00 2013-10-30 16:06:30.750 303 12607.67 276.68 54711.07 88888.00 2013-10-30 16:06:30.875 303 12607.62 276.68 54711.05 88888.00 2013-10-30 16:06:31.000 303 12607.65 276.70 54711.05 88888.00 2013-10-30 16:06:31.125 303 12607.70 276.70 54711.03 88888.00 2013-10-30 16:06:31.250 303 12607.77 276.68 54711.03 88888.00 2013-10-30 16:06:31.375 303 12607.83 276.70 54711.05 88888.00 2013-10-30 16:06:31.500 303 12607.92 276.75 54711.05 88888.00 2013-10-30 16:06:31.625 303 12607.95 276.75 54711.03 88888.00 2013-10-30 16:06:31.750 303 12607.92 276.70 54711.03 88888.00 2013-10-30 16:06:31.875 303 12607.88 276.70 54711.03 88888.00 2013-10-30 16:06:32.000 303 12607.83 276.68 54711.00 88888.00 2013-10-30 16:06:32.125 303 12607.80 276.70 54711.03 88888.00 2013-10-30 16:06:32.250 303 12607.80 276.68 54711.03 88888.00 2013-10-30 16:06:32.375 303 12607.85 276.68 54710.97 88888.00 2013-10-30 16:06:32.500 303 12607.88 276.68 54711.00 88888.00 2013-10-30 16:06:32.625 303 12607.92 276.65 54710.97 88888.00 2013-10-30 16:06:32.750 303 12607.90 276.65 54711.03 88888.00 2013-10-30 16:06:32.875 303 12607.90 276.68 54711.03 88888.00 2013-10-30 16:06:33.000 303 12607.85 276.68 54711.07 88888.00 2013-10-30 16:06:33.125 303 12607.77 276.68 54711.07 88888.00 2013-10-30 16:06:33.250 303 12607.70 276.65 54711.07 88888.00 2013-10-30 16:06:33.375 303 12607.67 276.68 54711.07 88888.00 2013-10-30 16:06:33.500 303 12607.58 276.70 54711.07 88888.00 2013-10-30 16:06:33.625 303 12607.60 276.73 54711.07 88888.00 2013-10-30 16:06:33.750 303 12607.60 276.77 54711.07 88888.00 2013-10-30 16:06:33.875 303 12607.60 276.77 54711.07 88888.00 2013-10-30 16:06:34.000 303 12607.55 276.80 54711.07 88888.00 2013-10-30 16:06:34.125 303 12607.45 276.85 54711.12 88888.00 2013-10-30 16:06:34.250 303 12607.38 276.90 54711.15 88888.00 2013-10-30 16:06:34.375 303 12607.40 276.95 54711.15 88888.00 2013-10-30 16:06:34.500 303 12607.38 276.98 54711.15 88888.00 2013-10-30 16:06:34.625 303 12607.35 276.98 54711.15 88888.00 2013-10-30 16:06:34.750 303 12607.40 276.98 54711.12 88888.00 2013-10-30 16:06:34.875 303 12607.38 277.00 54711.10 88888.00 2013-10-30 16:06:35.000 303 12607.33 277.00 54711.07 88888.00 2013-10-30 16:06:35.125 303 12607.33 277.05 54711.10 88888.00 2013-10-30 16:06:35.250 303 12607.35 277.10 54711.10 88888.00 2013-10-30 16:06:35.375 303 12607.35 277.10 54711.07 88888.00 2013-10-30 16:06:35.500 303 12607.30 277.07 54711.07 88888.00 2013-10-30 16:06:35.625 303 12607.35 277.07 54711.07 88888.00 2013-10-30 16:06:35.750 303 12607.42 277.10 54711.07 88888.00 2013-10-30 16:06:35.875 303 12607.42 277.10 54711.07 88888.00 2013-10-30 16:06:36.000 303 12607.45 277.10 54711.05 88888.00 2013-10-30 16:06:36.125 303 12607.55 277.12 54711.05 88888.00 2013-10-30 16:06:36.250 303 12607.58 277.10 54711.03 88888.00 2013-10-30 16:06:36.375 303 12607.62 277.10 54711.00 88888.00 2013-10-30 16:06:36.500 303 12607.73 277.10 54711.03 88888.00 2013-10-30 16:06:36.625 303 12607.75 277.12 54711.00 88888.00 2013-10-30 16:06:36.750 303 12607.83 277.10 54711.00 88888.00 2013-10-30 16:06:36.875 303 12607.88 277.12 54710.97 88888.00 2013-10-30 16:06:37.000 303 12607.92 277.10 54710.95 88888.00 2013-10-30 16:06:37.125 303 12607.95 277.10 54710.93 88888.00 2013-10-30 16:06:37.250 303 12608.00 277.05 54710.93 88888.00 2013-10-30 16:06:37.375 303 12608.12 277.10 54710.93 88888.00 2013-10-30 16:06:37.500 303 12608.23 277.18 54710.93 88888.00 2013-10-30 16:06:37.625 303 12608.25 277.20 54710.90 88888.00 2013-10-30 16:06:37.750 303 12608.27 277.20 54710.85 88888.00 2013-10-30 16:06:37.875 303 12608.38 277.20 54710.88 88888.00 2013-10-30 16:06:38.000 303 12608.42 277.20 54710.85 88888.00 2013-10-30 16:06:38.125 303 12608.40 277.23 54710.85 88888.00 2013-10-30 16:06:38.250 303 12608.45 277.23 54710.88 88888.00 2013-10-30 16:06:38.375 303 12608.55 277.27 54710.85 88888.00 2013-10-30 16:06:38.500 303 12608.58 277.27 54710.82 88888.00 2013-10-30 16:06:38.625 303 12608.58 277.30 54710.82 88888.00 2013-10-30 16:06:38.750 303 12608.52 277.35 54710.82 88888.00 2013-10-30 16:06:38.875 303 12608.52 277.35 54710.85 88888.00 2013-10-30 16:06:39.000 303 12608.58 277.38 54710.80 88888.00 2013-10-30 16:06:39.125 303 12608.60 277.38 54710.78 88888.00 2013-10-30 16:06:39.250 303 12608.62 277.38 54710.80 88888.00 2013-10-30 16:06:39.375 303 12608.73 277.43 54710.75 88888.00 2013-10-30 16:06:39.500 303 12608.75 277.43 54710.72 88888.00 2013-10-30 16:06:39.625 303 12608.75 277.43 54710.72 88888.00 2013-10-30 16:06:39.750 303 12608.80 277.43 54710.72 88888.00 2013-10-30 16:06:39.875 303 12608.83 277.45 54710.72 88888.00 2013-10-30 16:06:40.000 303 12608.85 277.45 54710.72 88888.00 2013-10-30 16:06:40.125 303 12608.88 277.45 54710.78 88888.00 2013-10-30 16:06:40.250 303 12608.85 277.40 54710.70 88888.00 2013-10-30 16:06:40.375 303 12608.88 277.45 54710.70 88888.00 2013-10-30 16:06:40.500 303 12608.88 277.45 54710.70 88888.00 2013-10-30 16:06:40.625 303 12608.90 277.43 54710.70 88888.00 2013-10-30 16:06:40.750 303 12609.00 277.38 54710.68 88888.00 2013-10-30 16:06:40.875 303 12609.12 277.38 54710.68 88888.00 2013-10-30 16:06:41.000 303 12609.17 277.40 54710.68 88888.00 2013-10-30 16:06:41.125 303 12609.20 277.40 54710.68 88888.00 2013-10-30 16:06:41.250 303 12609.20 277.38 54710.70 88888.00 2013-10-30 16:06:41.375 303 12609.25 277.38 54710.70 88888.00 2013-10-30 16:06:41.500 303 12609.38 277.35 54710.70 88888.00 2013-10-30 16:06:41.625 303 12609.40 277.35 54710.68 88888.00 2013-10-30 16:06:41.750 303 12609.30 277.32 54710.65 88888.00 2013-10-30 16:06:41.875 303 12609.27 277.30 54710.62 88888.00 2013-10-30 16:06:42.000 303 12609.35 277.32 54710.62 88888.00 2013-10-30 16:06:42.125 303 12609.40 277.32 54710.68 88888.00 2013-10-30 16:06:42.250 303 12609.42 277.32 54710.68 88888.00 2013-10-30 16:06:42.375 303 12609.38 277.32 54710.65 88888.00 2013-10-30 16:06:42.500 303 12609.45 277.27 54710.62 88888.00 2013-10-30 16:06:42.625 303 12609.52 277.30 54710.62 88888.00 2013-10-30 16:06:42.750 303 12609.62 277.30 54710.65 88888.00 2013-10-30 16:06:42.875 303 12609.65 277.30 54710.65 88888.00 2013-10-30 16:06:43.000 303 12609.62 277.30 54710.60 88888.00 2013-10-30 16:06:43.125 303 12609.60 277.30 54710.60 88888.00 2013-10-30 16:06:43.250 303 12609.60 277.25 54710.62 88888.00 2013-10-30 16:06:43.375 303 12609.70 277.25 54710.60 88888.00 2013-10-30 16:06:43.500 303 12609.80 277.25 54710.60 88888.00 2013-10-30 16:06:43.625 303 12609.80 277.27 54710.60 88888.00 2013-10-30 16:06:43.750 303 12609.85 277.27 54710.60 88888.00 2013-10-30 16:06:43.875 303 12609.98 277.30 54710.60 88888.00 2013-10-30 16:06:44.000 303 12610.08 277.32 54710.57 88888.00 2013-10-30 16:06:44.125 303 12610.05 277.32 54710.57 88888.00 2013-10-30 16:06:44.250 303 12609.98 277.30 54710.60 88888.00 2013-10-30 16:06:44.375 303 12610.08 277.30 54710.57 88888.00 2013-10-30 16:06:44.500 303 12610.10 277.30 54710.57 88888.00 2013-10-30 16:06:44.625 303 12610.10 277.27 54710.55 88888.00 2013-10-30 16:06:44.750 303 12610.10 277.27 54710.53 88888.00 2013-10-30 16:06:44.875 303 12610.10 277.25 54710.53 88888.00 2013-10-30 16:06:45.000 303 12610.15 277.23 54710.50 88888.00 2013-10-30 16:06:45.125 303 12610.20 277.25 54710.55 88888.00 2013-10-30 16:06:45.250 303 12610.20 277.23 54710.55 88888.00 2013-10-30 16:06:45.375 303 12610.25 277.23 54710.50 88888.00 2013-10-30 16:06:45.500 303 12610.30 277.23 54710.50 88888.00 2013-10-30 16:06:45.625 303 12610.35 277.25 54710.50 88888.00 2013-10-30 16:06:45.750 303 12610.38 277.25 54710.53 88888.00 2013-10-30 16:06:45.875 303 12610.42 277.25 54710.50 88888.00 2013-10-30 16:06:46.000 303 12610.48 277.25 54710.50 88888.00 2013-10-30 16:06:46.125 303 12610.52 277.25 54710.53 88888.00 2013-10-30 16:06:46.250 303 12610.52 277.20 54710.50 88888.00 2013-10-30 16:06:46.375 303 12610.58 277.23 54710.50 88888.00 2013-10-30 16:06:46.500 303 12610.62 277.20 54710.50 88888.00 2013-10-30 16:06:46.625 303 12610.73 277.23 54710.53 88888.00 2013-10-30 16:06:46.750 303 12610.83 277.23 54710.50 88888.00 2013-10-30 16:06:46.875 303 12610.85 277.20 54710.50 88888.00 2013-10-30 16:06:47.000 303 12610.83 277.23 54710.47 88888.00 2013-10-30 16:06:47.125 303 12610.77 277.20 54710.50 88888.00 2013-10-30 16:06:47.250 303 12610.77 277.18 54710.50 88888.00 2013-10-30 16:06:47.375 303 12610.83 277.12 54710.47 88888.00 2013-10-30 16:06:47.500 303 12610.85 277.10 54710.47 88888.00 2013-10-30 16:06:47.625 303 12610.85 277.10 54710.53 88888.00 2013-10-30 16:06:47.750 303 12610.92 277.12 54710.53 88888.00 2013-10-30 16:06:47.875 303 12610.90 277.12 54710.53 88888.00 2013-10-30 16:06:48.000 303 12610.88 277.10 54710.53 88888.00 2013-10-30 16:06:48.125 303 12610.85 277.07 54710.55 88888.00 2013-10-30 16:06:48.250 303 12610.80 277.00 54710.55 88888.00 2013-10-30 16:06:48.375 303 12610.83 277.00 54710.53 88888.00 2013-10-30 16:06:48.500 303 12610.88 276.98 54710.53 88888.00 2013-10-30 16:06:48.625 303 12610.95 276.95 54710.55 88888.00 2013-10-30 16:06:48.750 303 12610.95 276.93 54710.55 88888.00 2013-10-30 16:06:48.875 303 12610.95 276.90 54710.57 88888.00 2013-10-30 16:06:49.000 303 12610.95 276.85 54710.57 88888.00 2013-10-30 16:06:49.125 303 12610.98 276.88 54710.57 88888.00 2013-10-30 16:06:49.250 303 12610.98 276.88 54710.57 88888.00 2013-10-30 16:06:49.375 303 12611.00 276.85 54710.60 88888.00 2013-10-30 16:06:49.500 303 12610.98 276.82 54710.60 88888.00 2013-10-30 16:06:49.625 303 12610.98 276.80 54710.57 88888.00 2013-10-30 16:06:49.750 303 12611.00 276.77 54710.60 88888.00 2013-10-30 16:06:49.875 303 12610.98 276.77 54710.60 88888.00 2013-10-30 16:06:50.000 303 12611.00 276.73 54710.60 88888.00 2013-10-30 16:06:50.125 303 12611.00 276.70 54710.60 88888.00 2013-10-30 16:06:50.250 303 12610.98 276.68 54710.62 88888.00 2013-10-30 16:06:50.375 303 12611.02 276.70 54710.62 88888.00 2013-10-30 16:06:50.500 303 12611.10 276.73 54710.62 88888.00 2013-10-30 16:06:50.625 303 12611.12 276.75 54710.65 88888.00 2013-10-30 16:06:50.750 303 12611.08 276.75 54710.65 88888.00 2013-10-30 16:06:50.875 303 12611.08 276.75 54710.68 88888.00 2013-10-30 16:06:51.000 303 12611.02 276.77 54710.65 88888.00 2013-10-30 16:06:51.125 303 12610.95 276.80 54710.65 88888.00 2013-10-30 16:06:51.250 303 12610.98 276.77 54710.68 88888.00 2013-10-30 16:06:51.375 303 12611.00 276.77 54710.68 88888.00 2013-10-30 16:06:51.500 303 12611.12 276.75 54710.65 88888.00 2013-10-30 16:06:51.625 303 12611.20 276.75 54710.68 88888.00 2013-10-30 16:06:51.750 303 12611.17 276.75 54710.70 88888.00 2013-10-30 16:06:51.875 303 12611.12 276.73 54710.70 88888.00 2013-10-30 16:06:52.000 303 12611.05 276.70 54710.70 88888.00 2013-10-30 16:06:52.125 303 12611.10 276.75 54710.70 88888.00 2013-10-30 16:06:52.250 303 12611.10 276.73 54710.72 88888.00 2013-10-30 16:06:52.375 303 12611.08 276.75 54710.75 88888.00 2013-10-30 16:06:52.500 303 12611.15 276.73 54710.78 88888.00 2013-10-30 16:06:52.625 303 12611.17 276.70 54710.75 88888.00 2013-10-30 16:06:52.750 303 12611.20 276.73 54710.72 88888.00 2013-10-30 16:06:52.875 303 12611.23 276.75 54710.75 88888.00 2013-10-30 16:06:53.000 303 12611.20 276.73 54710.75 88888.00 2013-10-30 16:06:53.125 303 12611.17 276.70 54710.72 88888.00 2013-10-30 16:06:53.250 303 12611.17 276.70 54710.75 88888.00 2013-10-30 16:06:53.375 303 12611.23 276.70 54710.75 88888.00 2013-10-30 16:06:53.500 303 12611.27 276.73 54710.78 88888.00 2013-10-30 16:06:53.625 303 12611.27 276.73 54710.78 88888.00 2013-10-30 16:06:53.750 303 12611.25 276.73 54710.78 88888.00 2013-10-30 16:06:53.875 303 12611.27 276.75 54710.80 88888.00 2013-10-30 16:06:54.000 303 12611.27 276.75 54710.78 88888.00 2013-10-30 16:06:54.125 303 12611.30 276.75 54710.78 88888.00 2013-10-30 16:06:54.250 303 12611.25 276.75 54710.75 88888.00 2013-10-30 16:06:54.375 303 12611.27 276.77 54710.75 88888.00 2013-10-30 16:06:54.500 303 12611.33 276.82 54710.75 88888.00 2013-10-30 16:06:54.625 303 12611.35 276.82 54710.78 88888.00 2013-10-30 16:06:54.750 303 12611.40 276.82 54710.75 88888.00 2013-10-30 16:06:54.875 303 12611.40 276.80 54710.75 88888.00 2013-10-30 16:06:55.000 303 12611.33 276.80 54710.78 88888.00 2013-10-30 16:06:55.125 303 12611.30 276.80 54710.78 88888.00 2013-10-30 16:06:55.250 303 12611.30 276.82 54710.80 88888.00 2013-10-30 16:06:55.375 303 12611.27 276.85 54710.80 88888.00 2013-10-30 16:06:55.500 303 12611.27 276.85 54710.80 88888.00 2013-10-30 16:06:55.625 303 12611.27 276.85 54710.80 88888.00 2013-10-30 16:06:55.750 303 12611.27 276.88 54710.80 88888.00 2013-10-30 16:06:55.875 303 12611.27 276.85 54710.78 88888.00 2013-10-30 16:06:56.000 303 12611.33 276.88 54710.80 88888.00 2013-10-30 16:06:56.125 303 12611.33 276.88 54710.78 88888.00 2013-10-30 16:06:56.250 303 12611.30 276.85 54710.82 88888.00 2013-10-30 16:06:56.375 303 12611.30 276.90 54710.82 88888.00 2013-10-30 16:06:56.500 303 12611.38 276.90 54710.82 88888.00 2013-10-30 16:06:56.625 303 12611.38 276.93 54710.82 88888.00 2013-10-30 16:06:56.750 303 12611.33 276.93 54710.85 88888.00 2013-10-30 16:06:56.875 303 12611.33 276.90 54710.85 88888.00 2013-10-30 16:06:57.000 303 12611.30 276.90 54710.80 88888.00 2013-10-30 16:06:57.125 303 12611.35 276.90 54710.82 88888.00 2013-10-30 16:06:57.250 303 12611.42 276.88 54710.85 88888.00 2013-10-30 16:06:57.375 303 12611.45 276.90 54710.82 88888.00 2013-10-30 16:06:57.500 303 12611.42 276.93 54710.82 88888.00 2013-10-30 16:06:57.625 303 12611.42 276.93 54710.85 88888.00 2013-10-30 16:06:57.750 303 12611.52 276.93 54710.85 88888.00 2013-10-30 16:06:57.875 303 12611.58 276.93 54710.88 88888.00 2013-10-30 16:06:58.000 303 12611.62 276.95 54710.85 88888.00 2013-10-30 16:06:58.125 303 12611.67 276.98 54710.85 88888.00 2013-10-30 16:06:58.250 303 12611.67 277.02 54710.88 88888.00 2013-10-30 16:06:58.375 303 12611.73 277.00 54710.88 88888.00 2013-10-30 16:06:58.500 303 12611.75 277.00 54710.85 88888.00 2013-10-30 16:06:58.625 303 12611.73 277.02 54710.88 88888.00 2013-10-30 16:06:58.750 303 12611.70 277.07 54710.90 88888.00 2013-10-30 16:06:58.875 303 12611.75 277.05 54710.93 88888.00 2013-10-30 16:06:59.000 303 12611.77 277.07 54710.90 88888.00 2013-10-30 16:06:59.125 303 12611.75 277.10 54710.90 88888.00 2013-10-30 16:06:59.250 303 12611.73 277.05 54710.93 88888.00 2013-10-30 16:06:59.375 303 12611.73 277.10 54710.95 88888.00 2013-10-30 16:06:59.500 303 12611.83 277.10 54710.93 88888.00 2013-10-30 16:06:59.625 303 12611.83 277.10 54710.93 88888.00 2013-10-30 16:06:59.750 303 12611.75 277.10 54710.93 88888.00 2013-10-30 16:06:59.875 303 12611.75 277.10 54710.95 88888.00 2013-10-30 16:07:00.000 303 12611.75 277.12 54710.95 88888.00 2013-10-30 16:07:00.125 303 12611.65 277.12 54710.95 88888.00 2013-10-30 16:07:00.250 303 12611.60 277.15 54711.03 88888.00 2013-10-30 16:07:00.375 303 12611.62 277.18 54711.03 88888.00 2013-10-30 16:07:00.500 303 12611.60 277.12 54711.03 88888.00 2013-10-30 16:07:00.625 303 12611.55 277.12 54711.05 88888.00 2013-10-30 16:07:00.750 303 12611.50 277.10 54711.05 88888.00 2013-10-30 16:07:00.875 303 12611.48 277.12 54711.05 88888.00 2013-10-30 16:07:01.000 303 12611.42 277.12 54711.05 88888.00 2013-10-30 16:07:01.125 303 12611.42 277.15 54711.07 88888.00 2013-10-30 16:07:01.250 303 12611.48 277.12 54711.10 88888.00 2013-10-30 16:07:01.375 303 12611.50 277.12 54711.10 88888.00 2013-10-30 16:07:01.500 303 12611.45 277.15 54711.10 88888.00 2013-10-30 16:07:01.625 303 12611.45 277.15 54711.10 88888.00 2013-10-30 16:07:01.750 303 12611.50 277.12 54711.10 88888.00 2013-10-30 16:07:01.875 303 12611.55 277.12 54711.12 88888.00 2013-10-30 16:07:02.000 303 12611.58 277.12 54711.10 88888.00 2013-10-30 16:07:02.125 303 12611.60 277.20 54711.10 88888.00 2013-10-30 16:07:02.250 303 12611.60 277.20 54711.12 88888.00 2013-10-30 16:07:02.375 303 12611.65 277.23 54711.12 88888.00 2013-10-30 16:07:02.500 303 12611.70 277.27 54711.15 88888.00 2013-10-30 16:07:02.625 303 12611.70 277.30 54711.15 88888.00 2013-10-30 16:07:02.750 303 12611.67 277.32 54711.18 88888.00 2013-10-30 16:07:02.875 303 12611.67 277.35 54711.20 88888.00 2013-10-30 16:07:03.000 303 12611.70 277.43 54711.18 88888.00 2013-10-30 16:07:03.125 303 12611.65 277.43 54711.15 88888.00 2013-10-30 16:07:03.250 303 12611.65 277.43 54711.18 88888.00 2013-10-30 16:07:03.375 303 12611.65 277.45 54711.15 88888.00 2013-10-30 16:07:03.500 303 12611.67 277.50 54711.15 88888.00 2013-10-30 16:07:03.625 303 12611.70 277.52 54711.20 88888.00 2013-10-30 16:07:03.750 303 12611.77 277.55 54711.18 88888.00 2013-10-30 16:07:03.875 303 12611.70 277.60 54711.15 88888.00 2013-10-30 16:07:04.000 303 12611.70 277.60 54711.12 88888.00 2013-10-30 16:07:04.125 303 12611.77 277.62 54711.15 88888.00 2013-10-30 16:07:04.250 303 12611.80 277.65 54711.18 88888.00 2013-10-30 16:07:04.375 303 12611.75 277.68 54711.20 88888.00 2013-10-30 16:07:04.500 303 12611.75 277.73 54711.22 88888.00 2013-10-30 16:07:04.625 303 12611.85 277.75 54711.22 88888.00 2013-10-30 16:07:04.750 303 12611.95 277.77 54711.22 88888.00 2013-10-30 16:07:04.875 303 12611.92 277.77 54711.22 88888.00 2013-10-30 16:07:05.000 303 12611.95 277.80 54711.22 88888.00 2013-10-30 16:07:05.125 303 12612.00 277.80 54711.22 88888.00 2013-10-30 16:07:05.250 303 12612.00 277.80 54711.22 88888.00 2013-10-30 16:07:05.375 303 12611.98 277.77 54711.25 88888.00 2013-10-30 16:07:05.500 303 12612.00 277.77 54711.22 88888.00 2013-10-30 16:07:05.625 303 12612.02 277.77 54711.22 88888.00 2013-10-30 16:07:05.750 303 12612.08 277.82 54711.25 88888.00 2013-10-30 16:07:05.875 303 12612.05 277.82 54711.22 88888.00 2013-10-30 16:07:06.000 303 12612.08 277.82 54711.20 88888.00 2013-10-30 16:07:06.125 303 12612.08 277.85 54711.25 88888.00 2013-10-30 16:07:06.250 303 12612.08 277.85 54711.25 88888.00 2013-10-30 16:07:06.375 303 12612.12 277.90 54711.25 88888.00 2013-10-30 16:07:06.500 303 12612.15 277.88 54711.25 88888.00 2013-10-30 16:07:06.625 303 12612.15 277.90 54711.22 88888.00 2013-10-30 16:07:06.750 303 12612.17 277.90 54711.22 88888.00 2013-10-30 16:07:06.875 303 12612.25 277.90 54711.25 88888.00 2013-10-30 16:07:07.000 303 12612.27 277.90 54711.22 88888.00 2013-10-30 16:07:07.125 303 12612.27 277.95 54711.22 88888.00 2013-10-30 16:07:07.250 303 12612.27 277.98 54711.25 88888.00 2013-10-30 16:07:07.375 303 12612.33 278.00 54711.25 88888.00 2013-10-30 16:07:07.500 303 12612.40 278.02 54711.25 88888.00 2013-10-30 16:07:07.625 303 12612.40 278.02 54711.28 88888.00 2013-10-30 16:07:07.750 303 12612.45 278.07 54711.22 88888.00 2013-10-30 16:07:07.875 303 12612.45 278.05 54711.22 88888.00 2013-10-30 16:07:08.000 303 12612.50 278.10 54711.22 88888.00 2013-10-30 16:07:08.125 303 12612.48 278.15 54711.25 88888.00 2013-10-30 16:07:08.250 303 12612.45 278.15 54711.28 88888.00 2013-10-30 16:07:08.375 303 12612.50 278.18 54711.28 88888.00 2013-10-30 16:07:08.500 303 12612.55 278.18 54711.30 88888.00 2013-10-30 16:07:08.625 303 12612.62 278.20 54711.30 88888.00 2013-10-30 16:07:08.750 303 12612.58 278.20 54711.30 88888.00 2013-10-30 16:07:08.875 303 12612.55 278.20 54711.30 88888.00 2013-10-30 16:07:09.000 303 12612.50 278.23 54711.32 88888.00 2013-10-30 16:07:09.125 303 12612.55 278.23 54711.35 88888.00 2013-10-30 16:07:09.250 303 12612.52 278.20 54711.35 88888.00 2013-10-30 16:07:09.375 303 12612.52 278.20 54711.40 88888.00 2013-10-30 16:07:09.500 303 12612.55 278.18 54711.38 88888.00 2013-10-30 16:07:09.625 303 12612.52 278.15 54711.38 88888.00 2013-10-30 16:07:09.750 303 12612.50 278.12 54711.38 88888.00 2013-10-30 16:07:09.875 303 12612.42 278.10 54711.38 88888.00 2013-10-30 16:07:10.000 303 12612.38 278.10 54711.43 88888.00 2013-10-30 16:07:10.125 303 12612.33 278.05 54711.45 88888.00 2013-10-30 16:07:10.250 303 12612.38 277.98 54711.47 88888.00 2013-10-30 16:07:10.375 303 12612.35 277.98 54711.47 88888.00 2013-10-30 16:07:10.500 303 12612.33 277.95 54711.53 88888.00 2013-10-30 16:07:10.625 303 12612.25 277.95 54711.53 88888.00 2013-10-30 16:07:10.750 303 12612.25 277.93 54711.55 88888.00 2013-10-30 16:07:10.875 303 12612.20 277.88 54711.57 88888.00 2013-10-30 16:07:11.000 303 12612.17 277.88 54711.57 88888.00 2013-10-30 16:07:11.125 303 12612.15 277.85 54711.62 88888.00 2013-10-30 16:07:11.250 303 12612.02 277.82 54711.62 88888.00 2013-10-30 16:07:11.375 303 12612.00 277.80 54711.62 88888.00 2013-10-30 16:07:11.500 303 12612.02 277.77 54711.65 88888.00 2013-10-30 16:07:11.625 303 12612.02 277.77 54711.65 88888.00 2013-10-30 16:07:11.750 303 12612.02 277.75 54711.65 88888.00 2013-10-30 16:07:11.875 303 12612.02 277.73 54711.68 88888.00 2013-10-30 16:07:12.000 303 12612.02 277.73 54711.70 88888.00 2013-10-30 16:07:12.125 303 12612.02 277.73 54711.72 88888.00 2013-10-30 16:07:12.250 303 12612.08 277.68 54711.70 88888.00 2013-10-30 16:07:12.375 303 12612.10 277.68 54711.72 88888.00 2013-10-30 16:07:12.500 303 12612.10 277.65 54711.75 88888.00 2013-10-30 16:07:12.625 303 12612.12 277.68 54711.78 88888.00 2013-10-30 16:07:12.750 303 12612.12 277.65 54711.80 88888.00 2013-10-30 16:07:12.875 303 12612.05 277.62 54711.82 88888.00 2013-10-30 16:07:13.000 303 12612.05 277.57 54711.80 88888.00 2013-10-30 16:07:13.125 303 12612.05 277.55 54711.82 88888.00 2013-10-30 16:07:13.250 303 12612.05 277.57 54711.82 88888.00 2013-10-30 16:07:13.375 303 12612.05 277.55 54711.85 88888.00 2013-10-30 16:07:13.500 303 12612.05 277.55 54711.88 88888.00 2013-10-30 16:07:13.625 303 12612.02 277.52 54711.88 88888.00 2013-10-30 16:07:13.750 303 12612.02 277.52 54711.88 88888.00 2013-10-30 16:07:13.875 303 12612.05 277.50 54711.88 88888.00 2013-10-30 16:07:14.000 303 12612.10 277.50 54711.93 88888.00 2013-10-30 16:07:14.125 303 12612.08 277.50 54711.93 88888.00 2013-10-30 16:07:14.250 303 12612.05 277.48 54711.93 88888.00 2013-10-30 16:07:14.375 303 12612.10 277.48 54711.93 88888.00 2013-10-30 16:07:14.500 303 12612.12 277.43 54711.93 88888.00 2013-10-30 16:07:14.625 303 12612.17 277.43 54711.95 88888.00 2013-10-30 16:07:14.750 303 12612.25 277.40 54711.97 88888.00 2013-10-30 16:07:14.875 303 12612.27 277.40 54711.95 88888.00 2013-10-30 16:07:15.000 303 12612.27 277.38 54711.97 88888.00 2013-10-30 16:07:15.125 303 12612.25 277.35 54712.00 88888.00 2013-10-30 16:07:15.250 303 12612.25 277.30 54712.03 88888.00 2013-10-30 16:07:15.375 303 12612.30 277.32 54712.03 88888.00 2013-10-30 16:07:15.500 303 12612.30 277.32 54712.03 88888.00 2013-10-30 16:07:15.625 303 12612.23 277.30 54712.05 88888.00 2013-10-30 16:07:15.750 303 12612.20 277.30 54712.05 88888.00 2013-10-30 16:07:15.875 303 12612.20 277.30 54712.07 88888.00 2013-10-30 16:07:16.000 303 12612.12 277.30 54712.07 88888.00 2013-10-30 16:07:16.125 303 12612.05 277.27 54712.10 88888.00 2013-10-30 16:07:16.250 303 12611.98 277.27 54712.12 88888.00 2013-10-30 16:07:16.375 303 12611.98 277.32 54712.12 88888.00 2013-10-30 16:07:16.500 303 12612.00 277.30 54712.15 88888.00 2013-10-30 16:07:16.625 303 12612.00 277.32 54712.18 88888.00 2013-10-30 16:07:16.750 303 12611.95 277.32 54712.18 88888.00 2013-10-30 16:07:16.875 303 12611.98 277.30 54712.22 88888.00 2013-10-30 16:07:17.000 303 12611.95 277.32 54712.22 88888.00 2013-10-30 16:07:17.125 303 12611.85 277.32 54712.25 88888.00 2013-10-30 16:07:17.250 303 12611.77 277.23 54712.28 88888.00 2013-10-30 16:07:17.375 303 12611.75 277.20 54712.28 88888.00 2013-10-30 16:07:17.500 303 12611.73 277.18 54712.30 88888.00 2013-10-30 16:07:17.625 303 12611.67 277.15 54712.30 88888.00 2013-10-30 16:07:17.750 303 12611.65 277.15 54712.32 88888.00 2013-10-30 16:07:17.875 303 12611.60 277.12 54712.35 88888.00 2013-10-30 16:07:18.000 303 12611.60 277.12 54712.35 88888.00 2013-10-30 16:07:18.125 303 12611.52 277.07 54712.40 88888.00 2013-10-30 16:07:18.250 303 12611.40 277.02 54712.43 88888.00 2013-10-30 16:07:18.375 303 12611.38 277.00 54712.43 88888.00 2013-10-30 16:07:18.500 303 12611.45 277.00 54712.45 88888.00 2013-10-30 16:07:18.625 303 12611.42 277.00 54712.45 88888.00 2013-10-30 16:07:18.750 303 12611.40 276.98 54712.47 88888.00 2013-10-30 16:07:18.875 303 12611.38 276.95 54712.50 88888.00 2013-10-30 16:07:19.000 303 12611.38 276.95 54712.47 88888.00 2013-10-30 16:07:19.125 303 12611.38 276.98 54712.47 88888.00 2013-10-30 16:07:19.250 303 12611.35 276.95 54712.50 88888.00 2013-10-30 16:07:19.375 303 12611.38 276.98 54712.50 88888.00 2013-10-30 16:07:19.500 303 12611.38 276.95 54712.50 88888.00 2013-10-30 16:07:19.625 303 12611.40 276.95 54712.55 88888.00 2013-10-30 16:07:19.750 303 12611.35 276.95 54712.57 88888.00 2013-10-30 16:07:19.875 303 12611.27 276.90 54712.57 88888.00 2013-10-30 16:07:20.000 303 12611.27 276.90 54712.57 88888.00 2013-10-30 16:07:20.125 303 12611.25 276.88 54712.60 88888.00 2013-10-30 16:07:20.250 303 12611.20 276.85 54712.62 88888.00 2013-10-30 16:07:20.375 303 12611.17 276.85 54712.62 88888.00 2013-10-30 16:07:20.500 303 12611.15 276.82 54712.62 88888.00 2013-10-30 16:07:20.625 303 12611.05 276.80 54712.65 88888.00 2013-10-30 16:07:20.750 303 12611.12 276.77 54712.68 88888.00 2013-10-30 16:07:20.875 303 12611.20 276.75 54712.70 88888.00 2013-10-30 16:07:21.000 303 12611.20 276.73 54712.68 88888.00 2013-10-30 16:07:21.125 303 12611.17 276.73 54712.68 88888.00 2013-10-30 16:07:21.250 303 12611.12 276.70 54712.70 88888.00 2013-10-30 16:07:21.375 303 12611.15 276.68 54712.70 88888.00 2013-10-30 16:07:21.500 303 12611.15 276.68 54712.68 88888.00 2013-10-30 16:07:21.625 303 12611.17 276.65 54712.70 88888.00 2013-10-30 16:07:21.750 303 12611.25 276.68 54712.72 88888.00 2013-10-30 16:07:21.875 303 12611.25 276.65 54712.72 88888.00 2013-10-30 16:07:22.000 303 12611.20 276.62 54712.75 88888.00 2013-10-30 16:07:22.125 303 12611.23 276.62 54712.78 88888.00 2013-10-30 16:07:22.250 303 12611.23 276.57 54712.78 88888.00 2013-10-30 16:07:22.375 303 12611.23 276.60 54712.78 88888.00 2013-10-30 16:07:22.500 303 12611.25 276.60 54712.75 88888.00 2013-10-30 16:07:22.625 303 12611.23 276.55 54712.78 88888.00 2013-10-30 16:07:22.750 303 12611.25 276.52 54712.80 88888.00 2013-10-30 16:07:22.875 303 12611.25 276.55 54712.80 88888.00 2013-10-30 16:07:23.000 303 12611.20 276.52 54712.80 88888.00 2013-10-30 16:07:23.125 303 12611.17 276.50 54712.82 88888.00 2013-10-30 16:07:23.250 303 12611.08 276.45 54712.82 88888.00 2013-10-30 16:07:23.375 303 12611.10 276.40 54712.82 88888.00 2013-10-30 16:07:23.500 303 12611.15 276.38 54712.85 88888.00 2013-10-30 16:07:23.625 303 12611.12 276.35 54712.82 88888.00 2013-10-30 16:07:23.750 303 12611.15 276.32 54712.85 88888.00 2013-10-30 16:07:23.875 303 12611.15 276.32 54712.88 88888.00 2013-10-30 16:07:24.000 303 12611.15 276.32 54712.90 88888.00 2013-10-30 16:07:24.125 303 12611.17 276.30 54712.93 88888.00 2013-10-30 16:07:24.250 303 12611.20 276.25 54712.93 88888.00 2013-10-30 16:07:24.375 303 12611.25 276.25 54712.90 88888.00 2013-10-30 16:07:24.500 303 12611.20 276.23 54712.90 88888.00 2013-10-30 16:07:24.625 303 12611.17 276.20 54712.95 88888.00 2013-10-30 16:07:24.750 303 12611.25 276.20 54712.95 88888.00 2013-10-30 16:07:24.875 303 12611.35 276.20 54712.93 88888.00 2013-10-30 16:07:25.000 303 12611.30 276.20 54712.93 88888.00 2013-10-30 16:07:25.125 303 12611.25 276.20 54712.93 88888.00 2013-10-30 16:07:25.250 303 12611.25 276.23 54712.97 88888.00 2013-10-30 16:07:25.375 303 12611.27 276.20 54712.95 88888.00 2013-10-30 16:07:25.500 303 12611.30 276.20 54712.97 88888.00 2013-10-30 16:07:25.625 303 12611.35 276.20 54712.97 88888.00 2013-10-30 16:07:25.750 303 12611.33 276.20 54712.97 88888.00 2013-10-30 16:07:25.875 303 12611.33 276.20 54713.00 88888.00 2013-10-30 16:07:26.000 303 12611.33 276.20 54712.97 88888.00 2013-10-30 16:07:26.125 303 12611.30 276.25 54713.00 88888.00 2013-10-30 16:07:26.250 303 12611.30 276.20 54713.00 88888.00 2013-10-30 16:07:26.375 303 12611.33 276.20 54713.03 88888.00 2013-10-30 16:07:26.500 303 12611.38 276.25 54713.05 88888.00 2013-10-30 16:07:26.625 303 12611.42 276.23 54713.00 88888.00 2013-10-30 16:07:26.750 303 12611.42 276.23 54713.03 88888.00 2013-10-30 16:07:26.875 303 12611.38 276.18 54713.05 88888.00 2013-10-30 16:07:27.000 303 12611.38 276.20 54713.03 88888.00 2013-10-30 16:07:27.125 303 12611.40 276.23 54713.05 88888.00 2013-10-30 16:07:27.250 303 12611.42 276.18 54713.05 88888.00 2013-10-30 16:07:27.375 303 12611.40 276.15 54713.05 88888.00 2013-10-30 16:07:27.500 303 12611.35 276.18 54713.07 88888.00 2013-10-30 16:07:27.625 303 12611.30 276.20 54713.10 88888.00 2013-10-30 16:07:27.750 303 12611.25 276.15 54713.07 88888.00 2013-10-30 16:07:27.875 303 12611.30 276.07 54713.07 88888.00 2013-10-30 16:07:28.000 303 12611.33 276.07 54713.05 88888.00 2013-10-30 16:07:28.125 303 12611.27 276.07 54713.10 88888.00 2013-10-30 16:07:28.250 303 12611.23 276.05 54713.12 88888.00 2013-10-30 16:07:28.375 303 12611.30 276.07 54713.12 88888.00 2013-10-30 16:07:28.500 303 12611.27 276.07 54713.12 88888.00 2013-10-30 16:07:28.625 303 12611.27 276.05 54713.10 88888.00 2013-10-30 16:07:28.750 303 12611.27 276.02 54713.12 88888.00 2013-10-30 16:07:28.875 303 12611.23 276.02 54713.18 88888.00 2013-10-30 16:07:29.000 303 12611.17 276.05 54713.20 88888.00 2013-10-30 16:07:29.125 303 12611.15 276.07 54713.20 88888.00 2013-10-30 16:07:29.250 303 12611.10 276.07 54713.20 88888.00 2013-10-30 16:07:29.375 303 12611.10 276.07 54713.18 88888.00 2013-10-30 16:07:29.500 303 12611.08 276.10 54713.18 88888.00 2013-10-30 16:07:29.625 303 12611.08 276.10 54713.20 88888.00 2013-10-30 16:07:29.750 303 12611.00 276.07 54713.22 88888.00 2013-10-30 16:07:29.875 303 12610.88 276.07 54713.25 88888.00 2013-10-30 16:07:30.000 303 12610.85 276.07 54713.25 88888.00 2013-10-30 16:07:30.125 303 12610.80 276.07 54713.28 88888.00 2013-10-30 16:07:30.250 303 12610.65 276.07 54713.30 88888.00 2013-10-30 16:07:30.375 303 12610.65 276.07 54713.32 88888.00 2013-10-30 16:07:30.500 303 12610.62 276.07 54713.32 88888.00 2013-10-30 16:07:30.625 303 12610.58 276.07 54713.32 88888.00 2013-10-30 16:07:30.750 303 12610.58 276.10 54713.32 88888.00 2013-10-30 16:07:30.875 303 12610.62 276.10 54713.35 88888.00 2013-10-30 16:07:31.000 303 12610.60 276.07 54713.40 88888.00 2013-10-30 16:07:31.125 303 12610.58 276.07 54713.43 88888.00 2013-10-30 16:07:31.250 303 12610.45 276.02 54713.43 88888.00 2013-10-30 16:07:31.375 303 12610.38 276.00 54713.45 88888.00 2013-10-30 16:07:31.500 303 12610.33 275.98 54713.47 88888.00 2013-10-30 16:07:31.625 303 12610.27 276.00 54713.53 88888.00 2013-10-30 16:07:31.750 303 12610.23 275.98 54713.53 88888.00 2013-10-30 16:07:31.875 303 12610.12 275.93 54713.53 88888.00 2013-10-30 16:07:32.000 303 12610.08 275.90 54713.53 88888.00 2013-10-30 16:07:32.125 303 12610.02 275.85 54713.53 88888.00 2013-10-30 16:07:32.250 303 12609.90 275.82 54713.55 88888.00 2013-10-30 16:07:32.375 303 12609.90 275.85 54713.55 88888.00 2013-10-30 16:07:32.500 303 12609.92 275.80 54713.60 88888.00 2013-10-30 16:07:32.625 303 12609.88 275.75 54713.57 88888.00 2013-10-30 16:07:32.750 303 12609.77 275.70 54713.57 88888.00 2013-10-30 16:07:32.875 303 12609.73 275.68 54713.60 88888.00 2013-10-30 16:07:33.000 303 12609.75 275.65 54713.60 88888.00 2013-10-30 16:07:33.125 303 12609.70 275.60 54713.62 88888.00 2013-10-30 16:07:33.250 303 12609.65 275.55 54713.68 88888.00 2013-10-30 16:07:33.375 303 12609.67 275.52 54713.68 88888.00 2013-10-30 16:07:33.500 303 12609.62 275.48 54713.68 88888.00 2013-10-30 16:07:33.625 303 12609.55 275.45 54713.68 88888.00 2013-10-30 16:07:33.750 303 12609.55 275.45 54713.70 88888.00 2013-10-30 16:07:33.875 303 12609.60 275.48 54713.70 88888.00 2013-10-30 16:07:34.000 303 12609.62 275.45 54713.72 88888.00 2013-10-30 16:07:34.125 303 12609.65 275.43 54713.72 88888.00 2013-10-30 16:07:34.250 303 12609.60 275.40 54713.70 88888.00 2013-10-30 16:07:34.375 303 12609.58 275.40 54713.70 88888.00 2013-10-30 16:07:34.500 303 12609.58 275.45 54713.70 88888.00 2013-10-30 16:07:34.625 303 12609.58 275.50 54713.70 88888.00 2013-10-30 16:07:34.750 303 12609.60 275.50 54713.72 88888.00 2013-10-30 16:07:34.875 303 12609.65 275.50 54713.72 88888.00 2013-10-30 16:07:35.000 303 12609.62 275.48 54713.72 88888.00 2013-10-30 16:07:35.125 303 12609.60 275.48 54713.75 88888.00 2013-10-30 16:07:35.250 303 12609.60 275.50 54713.75 88888.00 2013-10-30 16:07:35.375 303 12609.60 275.50 54713.78 88888.00 2013-10-30 16:07:35.500 303 12609.62 275.50 54713.80 88888.00 2013-10-30 16:07:35.625 303 12609.60 275.48 54713.78 88888.00 2013-10-30 16:07:35.750 303 12609.60 275.45 54713.78 88888.00 2013-10-30 16:07:35.875 303 12609.55 275.45 54713.78 88888.00 2013-10-30 16:07:36.000 303 12609.55 275.45 54713.78 88888.00 2013-10-30 16:07:36.125 303 12609.55 275.45 54713.80 88888.00 2013-10-30 16:07:36.250 303 12609.58 275.38 54713.78 88888.00 2013-10-30 16:07:36.375 303 12609.58 275.38 54713.80 88888.00 2013-10-30 16:07:36.500 303 12609.62 275.40 54713.80 88888.00 2013-10-30 16:07:36.625 303 12609.60 275.38 54713.80 88888.00 2013-10-30 16:07:36.750 303 12609.62 275.40 54713.78 88888.00 2013-10-30 16:07:36.875 303 12609.65 275.40 54713.80 88888.00 2013-10-30 16:07:37.000 303 12609.62 275.40 54713.78 88888.00 2013-10-30 16:07:37.125 303 12609.62 275.43 54713.80 88888.00 2013-10-30 16:07:37.250 303 12609.60 275.43 54713.82 88888.00 2013-10-30 16:07:37.375 303 12609.62 275.45 54713.82 88888.00 2013-10-30 16:07:37.500 303 12609.67 275.45 54713.82 88888.00 2013-10-30 16:07:37.625 303 12609.67 275.45 54713.82 88888.00 2013-10-30 16:07:37.750 303 12609.67 275.45 54713.78 88888.00 2013-10-30 16:07:37.875 303 12609.67 275.45 54713.80 88888.00 2013-10-30 16:07:38.000 303 12609.67 275.48 54713.78 88888.00 2013-10-30 16:07:38.125 303 12609.62 275.50 54713.80 88888.00 2013-10-30 16:07:38.250 303 12609.65 275.50 54713.78 88888.00 2013-10-30 16:07:38.375 303 12609.70 275.50 54713.78 88888.00 2013-10-30 16:07:38.500 303 12609.73 275.52 54713.75 88888.00 2013-10-30 16:07:38.625 303 12609.77 275.57 54713.80 88888.00 2013-10-30 16:07:38.750 303 12609.85 275.60 54713.80 88888.00 2013-10-30 16:07:38.875 303 12609.95 275.65 54713.78 88888.00 2013-10-30 16:07:39.000 303 12610.05 275.70 54713.78 88888.00 2013-10-30 16:07:39.125 303 12610.08 275.70 54713.75 88888.00 2013-10-30 16:07:39.250 303 12609.98 275.75 54713.78 88888.00 2013-10-30 16:07:39.375 303 12610.00 275.80 54713.78 88888.00 2013-10-30 16:07:39.500 303 12610.02 275.88 54713.78 88888.00 2013-10-30 16:07:39.625 303 12609.98 275.95 54713.78 88888.00 2013-10-30 16:07:39.750 303 12609.95 275.95 54713.78 88888.00 2013-10-30 16:07:39.875 303 12609.98 276.00 54713.78 88888.00 2013-10-30 16:07:40.000 303 12609.95 276.05 54713.75 88888.00 2013-10-30 16:07:40.125 303 12609.95 276.10 54713.78 88888.00 2013-10-30 16:07:40.250 303 12609.95 276.12 54713.78 88888.00 2013-10-30 16:07:40.375 303 12609.92 276.15 54713.78 88888.00 2013-10-30 16:07:40.500 303 12609.90 276.18 54713.80 88888.00 2013-10-30 16:07:40.625 303 12609.92 276.20 54713.78 88888.00 2013-10-30 16:07:40.750 303 12609.95 276.27 54713.80 88888.00 2013-10-30 16:07:40.875 303 12609.92 276.27 54713.80 88888.00 2013-10-30 16:07:41.000 303 12609.95 276.32 54713.75 88888.00 2013-10-30 16:07:41.125 303 12609.92 276.35 54713.75 88888.00 2013-10-30 16:07:41.250 303 12609.95 276.40 54713.78 88888.00 2013-10-30 16:07:41.375 303 12609.95 276.40 54713.78 88888.00 2013-10-30 16:07:41.500 303 12609.92 276.40 54713.72 88888.00 2013-10-30 16:07:41.625 303 12610.00 276.48 54713.72 88888.00 2013-10-30 16:07:41.750 303 12610.08 276.48 54713.72 88888.00 2013-10-30 16:07:41.875 303 12610.15 276.48 54713.72 88888.00 2013-10-30 16:07:42.000 303 12610.17 276.48 54713.70 88888.00 2013-10-30 16:07:42.125 303 12610.10 276.50 54713.72 88888.00 2013-10-30 16:07:42.250 303 12610.12 276.52 54713.72 88888.00 2013-10-30 16:07:42.375 303 12610.20 276.55 54713.70 88888.00 2013-10-30 16:07:42.500 303 12610.25 276.52 54713.68 88888.00 2013-10-30 16:07:42.625 303 12610.30 276.57 54713.72 88888.00 2013-10-30 16:07:42.750 303 12610.30 276.62 54713.70 88888.00 2013-10-30 16:07:42.875 303 12610.33 276.68 54713.70 88888.00 2013-10-30 16:07:43.000 303 12610.35 276.65 54713.68 88888.00 2013-10-30 16:07:43.125 303 12610.40 276.68 54713.68 88888.00 2013-10-30 16:07:43.250 303 12610.42 276.73 54713.68 88888.00 2013-10-30 16:07:43.375 303 12610.52 276.77 54713.65 88888.00 2013-10-30 16:07:43.500 303 12610.58 276.77 54713.65 88888.00 2013-10-30 16:07:43.625 303 12610.58 276.80 54713.65 88888.00 2013-10-30 16:07:43.750 303 12610.62 276.88 54713.65 88888.00 2013-10-30 16:07:43.875 303 12610.70 276.90 54713.62 88888.00 2013-10-30 16:07:44.000 303 12610.75 276.93 54713.65 88888.00 2013-10-30 16:07:44.125 303 12610.77 276.95 54713.68 88888.00 2013-10-30 16:07:44.250 303 12610.83 276.95 54713.62 88888.00 2013-10-30 16:07:44.375 303 12610.88 277.00 54713.60 88888.00 2013-10-30 16:07:44.500 303 12610.98 277.05 54713.62 88888.00 2013-10-30 16:07:44.625 303 12611.05 277.10 54713.62 88888.00 2013-10-30 16:07:44.750 303 12611.10 277.12 54713.65 88888.00 2013-10-30 16:07:44.875 303 12611.17 277.18 54713.60 88888.00 2013-10-30 16:07:45.000 303 12611.23 277.20 54713.57 88888.00 2013-10-30 16:07:45.125 303 12611.23 277.27 54713.57 88888.00 2013-10-30 16:07:45.250 303 12611.25 277.32 54713.57 88888.00 2013-10-30 16:07:45.375 303 12611.25 277.40 54713.57 88888.00 2013-10-30 16:07:45.500 303 12611.25 277.43 54713.57 88888.00 2013-10-30 16:07:45.625 303 12611.30 277.45 54713.57 88888.00 2013-10-30 16:07:45.750 303 12611.30 277.48 54713.57 88888.00 2013-10-30 16:07:45.875 303 12611.33 277.52 54713.57 88888.00 2013-10-30 16:07:46.000 303 12611.30 277.52 54713.55 88888.00 2013-10-30 16:07:46.125 303 12611.33 277.55 54713.55 88888.00 2013-10-30 16:07:46.250 303 12611.38 277.57 54713.55 88888.00 2013-10-30 16:07:46.375 303 12611.40 277.60 54713.55 88888.00 2013-10-30 16:07:46.500 303 12611.48 277.60 54713.55 88888.00 2013-10-30 16:07:46.625 303 12611.52 277.62 54713.57 88888.00 2013-10-30 16:07:46.750 303 12611.50 277.65 54713.55 88888.00 2013-10-30 16:07:46.875 303 12611.50 277.65 54713.62 88888.00 2013-10-30 16:07:47.000 303 12611.52 277.68 54713.57 88888.00 2013-10-30 16:07:47.125 303 12611.55 277.70 54713.55 88888.00 2013-10-30 16:07:47.250 303 12611.65 277.75 54713.53 88888.00 2013-10-30 16:07:47.375 303 12611.70 277.80 54713.53 88888.00 2013-10-30 16:07:47.500 303 12611.70 277.82 54713.53 88888.00 2013-10-30 16:07:47.625 303 12611.73 277.85 54713.53 88888.00 2013-10-30 16:07:47.750 303 12611.70 277.88 54713.47 88888.00 2013-10-30 16:07:47.875 303 12611.70 277.93 54713.47 88888.00 2013-10-30 16:07:48.000 303 12611.73 277.95 54713.50 88888.00 2013-10-30 16:07:48.125 303 12611.73 278.00 54713.53 88888.00 2013-10-30 16:07:48.250 303 12611.73 278.00 54713.53 88888.00 2013-10-30 16:07:48.375 303 12611.77 278.00 54713.53 88888.00 2013-10-30 16:07:48.500 303 12611.80 278.00 54713.53 88888.00 2013-10-30 16:07:48.625 303 12611.80 278.00 54713.50 88888.00 2013-10-30 16:07:48.750 303 12611.80 278.05 54713.50 88888.00 2013-10-30 16:07:48.875 303 12611.77 278.07 54713.53 88888.00 2013-10-30 16:07:49.000 303 12611.80 278.10 54713.50 88888.00 2013-10-30 16:07:49.125 303 12611.88 278.07 54713.53 88888.00 2013-10-30 16:07:49.250 303 12611.88 278.07 54713.53 88888.00 2013-10-30 16:07:49.375 303 12611.92 278.07 54713.53 88888.00 2013-10-30 16:07:49.500 303 12611.92 278.07 54713.53 88888.00 2013-10-30 16:07:49.625 303 12611.88 278.10 54713.55 88888.00 2013-10-30 16:07:49.750 303 12611.88 278.12 54713.55 88888.00 2013-10-30 16:07:49.875 303 12611.88 278.07 54713.55 88888.00 2013-10-30 16:07:50.000 303 12611.88 278.07 54713.55 88888.00 2013-10-30 16:07:50.125 303 12611.88 278.12 54713.55 88888.00 2013-10-30 16:07:50.250 303 12611.88 278.10 54713.60 88888.00 2013-10-30 16:07:50.375 303 12611.85 278.12 54713.60 88888.00 2013-10-30 16:07:50.500 303 12611.80 278.12 54713.60 88888.00 2013-10-30 16:07:50.625 303 12611.75 278.12 54713.57 88888.00 2013-10-30 16:07:50.750 303 12611.70 278.10 54713.60 88888.00 2013-10-30 16:07:50.875 303 12611.73 278.07 54713.60 88888.00 2013-10-30 16:07:51.000 303 12611.77 278.07 54713.60 88888.00 2013-10-30 16:07:51.125 303 12611.80 278.07 54713.60 88888.00 2013-10-30 16:07:51.250 303 12611.80 278.07 54713.62 88888.00 2013-10-30 16:07:51.375 303 12611.88 278.07 54713.62 88888.00 2013-10-30 16:07:51.500 303 12611.92 278.07 54713.62 88888.00 2013-10-30 16:07:51.625 303 12611.98 278.07 54713.62 88888.00 2013-10-30 16:07:51.750 303 12611.90 278.02 54713.62 88888.00 2013-10-30 16:07:51.875 303 12611.88 278.02 54713.65 88888.00 2013-10-30 16:07:52.000 303 12611.88 278.02 54713.65 88888.00 2013-10-30 16:07:52.125 303 12611.92 278.05 54713.68 88888.00 2013-10-30 16:07:52.250 303 12611.95 278.00 54713.68 88888.00 2013-10-30 16:07:52.375 303 12611.95 277.98 54713.68 88888.00 2013-10-30 16:07:52.500 303 12611.95 277.98 54713.68 88888.00 2013-10-30 16:07:52.625 303 12612.02 277.95 54713.68 88888.00 2013-10-30 16:07:52.750 303 12612.05 277.95 54713.68 88888.00 2013-10-30 16:07:52.875 303 12612.05 277.93 54713.68 88888.00 2013-10-30 16:07:53.000 303 12612.08 277.90 54713.65 88888.00 2013-10-30 16:07:53.125 303 12612.12 277.88 54713.68 88888.00 2013-10-30 16:07:53.250 303 12612.20 277.85 54713.70 88888.00 2013-10-30 16:07:53.375 303 12612.23 277.85 54713.70 88888.00 2013-10-30 16:07:53.500 303 12612.20 277.85 54713.68 88888.00 2013-10-30 16:07:53.625 303 12612.20 277.85 54713.68 88888.00 2013-10-30 16:07:53.750 303 12612.25 277.80 54713.68 88888.00 2013-10-30 16:07:53.875 303 12612.23 277.82 54713.65 88888.00 2013-10-30 16:07:54.000 303 12612.25 277.80 54713.68 88888.00 2013-10-30 16:07:54.125 303 12612.33 277.77 54713.70 88888.00 2013-10-30 16:07:54.250 303 12612.33 277.80 54713.70 88888.00 2013-10-30 16:07:54.375 303 12612.35 277.82 54713.70 88888.00 2013-10-30 16:07:54.500 303 12612.35 277.77 54713.68 88888.00 2013-10-30 16:07:54.625 303 12612.42 277.77 54713.68 88888.00 2013-10-30 16:07:54.750 303 12612.52 277.80 54713.70 88888.00 2013-10-30 16:07:54.875 303 12612.55 277.80 54713.68 88888.00 2013-10-30 16:07:55.000 303 12612.58 277.82 54713.68 88888.00 2013-10-30 16:07:55.125 303 12612.65 277.85 54713.68 88888.00 2013-10-30 16:07:55.250 303 12612.70 277.80 54713.70 88888.00 2013-10-30 16:07:55.375 303 12612.77 277.82 54713.70 88888.00 2013-10-30 16:07:55.500 303 12612.77 277.80 54713.70 88888.00 2013-10-30 16:07:55.625 303 12612.75 277.77 54713.70 88888.00 2013-10-30 16:07:55.750 303 12612.77 277.75 54713.70 88888.00 2013-10-30 16:07:55.875 303 12612.80 277.75 54713.70 88888.00 2013-10-30 16:07:56.000 303 12612.80 277.73 54713.70 88888.00 2013-10-30 16:07:56.125 303 12612.80 277.73 54713.72 88888.00 2013-10-30 16:07:56.250 303 12612.77 277.70 54713.72 88888.00 2013-10-30 16:07:56.375 303 12612.88 277.73 54713.70 88888.00 2013-10-30 16:07:56.500 303 12612.88 277.73 54713.70 88888.00 2013-10-30 16:07:56.625 303 12612.90 277.73 54713.70 88888.00 2013-10-30 16:07:56.750 303 12612.98 277.73 54713.70 88888.00 2013-10-30 16:07:56.875 303 12613.05 277.75 54713.72 88888.00 2013-10-30 16:07:57.000 303 12613.10 277.77 54713.70 88888.00 2013-10-30 16:07:57.125 303 12613.10 277.77 54713.68 88888.00 2013-10-30 16:07:57.250 303 12613.10 277.80 54713.70 88888.00 2013-10-30 16:07:57.375 303 12613.15 277.77 54713.68 88888.00 2013-10-30 16:07:57.500 303 12613.20 277.77 54713.68 88888.00 2013-10-30 16:07:57.625 303 12613.30 277.75 54713.70 88888.00 2013-10-30 16:07:57.750 303 12613.35 277.75 54713.65 88888.00 2013-10-30 16:07:57.875 303 12613.35 277.75 54713.65 88888.00 2013-10-30 16:07:58.000 303 12613.33 277.75 54713.65 88888.00 2013-10-30 16:07:58.125 303 12613.33 277.73 54713.65 88888.00 2013-10-30 16:07:58.250 303 12613.33 277.73 54713.62 88888.00 2013-10-30 16:07:58.375 303 12613.35 277.75 54713.65 88888.00 2013-10-30 16:07:58.500 303 12613.35 277.77 54713.65 88888.00 2013-10-30 16:07:58.625 303 12613.38 277.75 54713.65 88888.00 2013-10-30 16:07:58.750 303 12613.48 277.75 54713.65 88888.00 2013-10-30 16:07:58.875 303 12613.58 277.75 54713.65 88888.00 2013-10-30 16:07:59.000 303 12613.58 277.77 54713.65 88888.00 2013-10-30 16:07:59.125 303 12613.55 277.77 54713.65 88888.00 2013-10-30 16:07:59.250 303 12613.55 277.77 54713.68 88888.00 2013-10-30 16:07:59.375 303 12613.55 277.75 54713.65 88888.00 2013-10-30 16:07:59.500 303 12613.60 277.73 54713.65 88888.00 2013-10-30 16:07:59.625 303 12613.60 277.70 54713.62 88888.00 2013-10-30 16:07:59.750 303 12613.60 277.68 54713.62 88888.00 2013-10-30 16:07:59.875 303 12613.65 277.70 54713.68 88888.00 2013-10-30 16:08:00.000 303 12613.67 277.68 54713.68 88888.00 2013-10-30 16:08:00.125 303 12613.67 277.65 54713.65 88888.00 2013-10-30 16:08:00.250 303 12613.62 277.60 54713.65 88888.00 2013-10-30 16:08:00.375 303 12613.67 277.57 54713.65 88888.00 2013-10-30 16:08:00.500 303 12613.75 277.57 54713.68 88888.00 2013-10-30 16:08:00.625 303 12613.77 277.57 54713.65 88888.00 2013-10-30 16:08:00.750 303 12613.75 277.57 54713.68 88888.00 2013-10-30 16:08:00.875 303 12613.77 277.57 54713.68 88888.00 2013-10-30 16:08:01.000 303 12613.77 277.55 54713.68 88888.00 2013-10-30 16:08:01.125 303 12613.75 277.52 54713.65 88888.00 2013-10-30 16:08:01.250 303 12613.77 277.50 54713.70 88888.00 2013-10-30 16:08:01.375 303 12613.83 277.50 54713.68 88888.00 2013-10-30 16:08:01.500 303 12613.80 277.50 54713.68 88888.00 2013-10-30 16:08:01.625 303 12613.80 277.48 54713.68 88888.00 2013-10-30 16:08:01.750 303 12613.77 277.45 54713.68 88888.00 2013-10-30 16:08:01.875 303 12613.73 277.43 54713.70 88888.00 2013-10-30 16:08:02.000 303 12613.73 277.40 54713.70 88888.00 2013-10-30 16:08:02.125 303 12613.75 277.38 54713.72 88888.00 2013-10-30 16:08:02.250 303 12613.77 277.35 54713.75 88888.00 2013-10-30 16:08:02.375 303 12613.90 277.35 54713.72 88888.00 2013-10-30 16:08:02.500 303 12613.92 277.35 54713.72 88888.00 2013-10-30 16:08:02.625 303 12613.92 277.35 54713.72 88888.00 2013-10-30 16:08:02.750 303 12613.95 277.32 54713.72 88888.00 2013-10-30 16:08:02.875 303 12613.95 277.32 54713.75 88888.00 2013-10-30 16:08:03.000 303 12613.95 277.30 54713.75 88888.00 2013-10-30 16:08:03.125 303 12613.95 277.32 54713.72 88888.00 2013-10-30 16:08:03.250 303 12613.95 277.30 54713.72 88888.00 2013-10-30 16:08:03.375 303 12614.02 277.32 54713.70 88888.00 2013-10-30 16:08:03.500 303 12614.05 277.27 54713.72 88888.00 2013-10-30 16:08:03.625 303 12614.02 277.27 54713.72 88888.00 2013-10-30 16:08:03.750 303 12614.12 277.27 54713.78 88888.00 2013-10-30 16:08:03.875 303 12614.15 277.25 54713.78 88888.00 2013-10-30 16:08:04.000 303 12614.12 277.27 54713.78 88888.00 2013-10-30 16:08:04.125 303 12614.08 277.27 54713.78 88888.00 2013-10-30 16:08:04.250 303 12614.00 277.25 54713.78 88888.00 2013-10-30 16:08:04.375 303 12614.02 277.25 54713.80 88888.00 2013-10-30 16:08:04.500 303 12614.05 277.25 54713.80 88888.00 2013-10-30 16:08:04.625 303 12614.15 277.25 54713.82 88888.00 2013-10-30 16:08:04.750 303 12614.20 277.25 54713.82 88888.00 2013-10-30 16:08:04.875 303 12614.17 277.25 54713.80 88888.00 2013-10-30 16:08:05.000 303 12614.20 277.25 54713.78 88888.00 2013-10-30 16:08:05.125 303 12614.27 277.25 54713.82 88888.00 2013-10-30 16:08:05.250 303 12614.25 277.27 54713.85 88888.00 2013-10-30 16:08:05.375 303 12614.25 277.30 54713.82 88888.00 2013-10-30 16:08:05.500 303 12614.27 277.27 54713.82 88888.00 2013-10-30 16:08:05.625 303 12614.30 277.30 54713.85 88888.00 2013-10-30 16:08:05.750 303 12614.33 277.32 54713.85 88888.00 2013-10-30 16:08:05.875 303 12614.33 277.30 54713.82 88888.00 2013-10-30 16:08:06.000 303 12614.33 277.30 54713.82 88888.00 2013-10-30 16:08:06.125 303 12614.35 277.27 54713.82 88888.00 2013-10-30 16:08:06.250 303 12614.35 277.30 54713.85 88888.00 2013-10-30 16:08:06.375 303 12614.35 277.32 54713.85 88888.00 2013-10-30 16:08:06.500 303 12614.40 277.32 54713.85 88888.00 2013-10-30 16:08:06.625 303 12614.40 277.32 54713.85 88888.00 2013-10-30 16:08:06.750 303 12614.35 277.32 54713.85 88888.00 2013-10-30 16:08:06.875 303 12614.33 277.27 54713.85 88888.00 2013-10-30 16:08:07.000 303 12614.40 277.25 54713.85 88888.00 2013-10-30 16:08:07.125 303 12614.40 277.25 54713.90 88888.00 2013-10-30 16:08:07.250 303 12614.38 277.25 54713.90 88888.00 2013-10-30 16:08:07.375 303 12614.40 277.20 54713.90 88888.00 2013-10-30 16:08:07.500 303 12614.40 277.20 54713.93 88888.00 2013-10-30 16:08:07.625 303 12614.40 277.20 54713.95 88888.00 2013-10-30 16:08:07.750 303 12614.38 277.23 54713.95 88888.00 2013-10-30 16:08:07.875 303 12614.35 277.23 54713.93 88888.00 2013-10-30 16:08:08.000 303 12614.42 277.18 54713.90 88888.00 2013-10-30 16:08:08.125 303 12614.45 277.18 54713.90 88888.00 2013-10-30 16:08:08.250 303 12614.45 277.12 54713.90 88888.00 2013-10-30 16:08:08.375 303 12614.42 277.12 54713.90 88888.00 2013-10-30 16:08:08.500 303 12614.38 277.18 54713.95 88888.00 2013-10-30 16:08:08.625 303 12614.35 277.20 54713.97 88888.00 2013-10-30 16:08:08.750 303 12614.38 277.18 54713.97 88888.00 2013-10-30 16:08:08.875 303 12614.40 277.20 54713.95 88888.00 2013-10-30 16:08:09.000 303 12614.40 277.25 54714.00 88888.00 2013-10-30 16:08:09.125 303 12614.38 277.23 54714.03 88888.00 2013-10-30 16:08:09.250 303 12614.33 277.15 54714.03 88888.00 2013-10-30 16:08:09.375 303 12614.23 277.18 54714.03 88888.00 2013-10-30 16:08:09.500 303 12614.15 277.20 54714.05 88888.00 2013-10-30 16:08:09.625 303 12614.20 277.20 54714.07 88888.00 2013-10-30 16:08:09.750 303 12614.23 277.23 54714.10 88888.00 2013-10-30 16:08:09.875 303 12614.23 277.20 54714.10 88888.00 2013-10-30 16:08:10.000 303 12614.17 277.18 54714.10 88888.00 2013-10-30 16:08:10.125 303 12614.08 277.12 54714.12 88888.00 2013-10-30 16:08:10.250 303 12614.00 277.07 54714.12 88888.00 2013-10-30 16:08:10.375 303 12613.98 277.07 54714.15 88888.00 2013-10-30 16:08:10.500 303 12613.92 277.07 54714.20 88888.00 2013-10-30 16:08:10.625 303 12613.83 277.05 54714.20 88888.00 2013-10-30 16:08:10.750 303 12613.80 277.02 54714.20 88888.00 2013-10-30 16:08:10.875 303 12613.77 276.98 54714.20 88888.00 2013-10-30 16:08:11.000 303 12613.75 276.95 54714.20 88888.00 2013-10-30 16:08:11.125 303 12613.70 276.93 54714.25 88888.00 2013-10-30 16:08:11.250 303 12613.65 276.88 54714.28 88888.00 2013-10-30 16:08:11.375 303 12613.62 276.85 54714.28 88888.00 2013-10-30 16:08:11.500 303 12613.60 276.82 54714.25 88888.00 2013-10-30 16:08:11.625 303 12613.58 276.80 54714.30 88888.00 2013-10-30 16:08:11.750 303 12613.52 276.77 54714.30 88888.00 2013-10-30 16:08:11.875 303 12613.45 276.75 54714.32 88888.00 2013-10-30 16:08:12.000 303 12613.45 276.73 54714.35 88888.00 2013-10-30 16:08:12.125 303 12613.45 276.70 54714.40 88888.00 2013-10-30 16:08:12.250 303 12613.40 276.60 54714.40 88888.00 2013-10-30 16:08:12.375 303 12613.38 276.55 54714.40 88888.00 2013-10-30 16:08:12.500 303 12613.35 276.55 54714.40 88888.00 2013-10-30 16:08:12.625 303 12613.38 276.52 54714.43 88888.00 2013-10-30 16:08:12.750 303 12613.33 276.52 54714.45 88888.00 2013-10-30 16:08:12.875 303 12613.27 276.48 54714.43 88888.00 2013-10-30 16:08:13.000 303 12613.25 276.38 54714.43 88888.00 2013-10-30 16:08:13.125 303 12613.23 276.38 54714.47 88888.00 2013-10-30 16:08:13.250 303 12613.17 276.35 54714.50 88888.00 2013-10-30 16:08:13.375 303 12613.15 276.32 54714.50 88888.00 2013-10-30 16:08:13.500 303 12613.12 276.30 54714.50 88888.00 2013-10-30 16:08:13.625 303 12613.02 276.25 54714.53 88888.00 2013-10-30 16:08:13.750 303 12612.98 276.27 54714.55 88888.00 2013-10-30 16:08:13.875 303 12613.00 276.23 54714.55 88888.00 2013-10-30 16:08:14.000 303 12612.98 276.20 54714.55 88888.00 2013-10-30 16:08:14.125 303 12612.95 276.18 54714.57 88888.00 2013-10-30 16:08:14.250 303 12612.95 276.15 54714.60 88888.00 2013-10-30 16:08:14.375 303 12612.95 276.18 54714.62 88888.00 2013-10-30 16:08:14.500 303 12612.88 276.18 54714.65 88888.00 2013-10-30 16:08:14.625 303 12612.83 276.12 54714.62 88888.00 2013-10-30 16:08:14.750 303 12612.88 276.10 54714.65 88888.00 2013-10-30 16:08:14.875 303 12612.95 276.05 54714.68 88888.00 2013-10-30 16:08:15.000 303 12612.98 276.02 54714.70 88888.00 2013-10-30 16:08:15.125 303 12612.88 276.00 54714.70 88888.00 2013-10-30 16:08:15.250 303 12612.80 275.95 54714.72 88888.00 2013-10-30 16:08:15.375 303 12612.80 275.95 54714.75 88888.00 2013-10-30 16:08:15.500 303 12612.77 275.93 54714.78 88888.00 2013-10-30 16:08:15.625 303 12612.70 275.88 54714.78 88888.00 2013-10-30 16:08:15.750 303 12612.65 275.88 54714.80 88888.00 2013-10-30 16:08:15.875 303 12612.65 275.82 54714.85 88888.00 2013-10-30 16:08:16.000 303 12612.67 275.77 54714.85 88888.00 2013-10-30 16:08:16.125 303 12612.60 275.77 54714.90 88888.00 2013-10-30 16:08:16.250 303 12612.50 275.75 54714.93 88888.00 2013-10-30 16:08:16.375 303 12612.50 275.73 54714.90 88888.00 2013-10-30 16:08:16.500 303 12612.52 275.68 54714.93 88888.00 2013-10-30 16:08:16.625 303 12612.58 275.65 54714.93 88888.00 2013-10-30 16:08:16.750 303 12612.55 275.65 54714.90 88888.00 2013-10-30 16:08:16.875 303 12612.50 275.62 54714.95 88888.00 2013-10-30 16:08:17.000 303 12612.52 275.62 54714.97 88888.00 2013-10-30 16:08:17.125 303 12612.50 275.62 54715.00 88888.00 2013-10-30 16:08:17.250 303 12612.45 275.60 54715.00 88888.00 2013-10-30 16:08:17.375 303 12612.48 275.60 54715.00 88888.00 2013-10-30 16:08:17.500 303 12612.58 275.57 54715.03 88888.00 2013-10-30 16:08:17.625 303 12612.67 275.52 54715.03 88888.00 2013-10-30 16:08:17.750 303 12612.67 275.50 54715.00 88888.00 2013-10-30 16:08:17.875 303 12612.65 275.50 54715.03 88888.00 2013-10-30 16:08:18.000 303 12612.67 275.45 54715.03 88888.00 2013-10-30 16:08:18.125 303 12612.70 275.40 54715.05 88888.00 2013-10-30 16:08:18.250 303 12612.70 275.40 54715.07 88888.00 2013-10-30 16:08:18.375 303 12612.73 275.38 54715.05 88888.00 2013-10-30 16:08:18.500 303 12612.70 275.35 54715.05 88888.00 2013-10-30 16:08:18.625 303 12612.70 275.32 54715.05 88888.00 2013-10-30 16:08:18.750 303 12612.75 275.32 54715.10 88888.00 2013-10-30 16:08:18.875 303 12612.83 275.30 54715.12 88888.00 2013-10-30 16:08:19.000 303 12612.88 275.27 54715.15 88888.00 2013-10-30 16:08:19.125 303 12612.90 275.27 54715.12 88888.00 2013-10-30 16:08:19.250 303 12612.98 275.27 54715.15 88888.00 2013-10-30 16:08:19.375 303 12613.00 275.25 54715.15 88888.00 2013-10-30 16:08:19.500 303 12613.02 275.25 54715.12 88888.00 2013-10-30 16:08:19.625 303 12613.05 275.25 54715.10 88888.00 2013-10-30 16:08:19.750 303 12613.05 275.23 54715.15 88888.00 2013-10-30 16:08:19.875 303 12613.10 275.23 54715.18 88888.00 2013-10-30 16:08:20.000 303 12613.17 275.20 54715.20 88888.00 2013-10-30 16:08:20.125 303 12613.20 275.18 54715.20 88888.00 2013-10-30 16:08:20.250 303 12613.17 275.18 54715.20 88888.00 2013-10-30 16:08:20.375 303 12613.17 275.15 54715.18 88888.00 2013-10-30 16:08:20.500 303 12613.20 275.15 54715.20 88888.00 2013-10-30 16:08:20.625 303 12613.25 275.18 54715.20 88888.00 2013-10-30 16:08:20.750 303 12613.25 275.18 54715.22 88888.00 2013-10-30 16:08:20.875 303 12613.35 275.12 54715.22 88888.00 2013-10-30 16:08:21.000 303 12613.40 275.10 54715.22 88888.00 2013-10-30 16:08:21.125 303 12613.42 275.12 54715.22 88888.00 2013-10-30 16:08:21.250 303 12613.52 275.18 54715.25 88888.00 2013-10-30 16:08:21.375 303 12613.58 275.20 54715.28 88888.00 2013-10-30 16:08:21.500 303 12613.62 275.23 54715.25 88888.00 2013-10-30 16:08:21.625 303 12613.58 275.25 54715.20 88888.00 2013-10-30 16:08:21.750 303 12613.60 275.25 54715.20 88888.00 2013-10-30 16:08:21.875 303 12613.70 275.25 54715.22 88888.00 2013-10-30 16:08:22.000 303 12613.73 275.30 54715.20 88888.00 2013-10-30 16:08:22.125 303 12613.70 275.30 54715.25 88888.00 2013-10-30 16:08:22.250 303 12613.65 275.25 54715.25 88888.00 2013-10-30 16:08:22.375 303 12613.67 275.30 54715.25 88888.00 2013-10-30 16:08:22.500 303 12613.70 275.30 54715.25 88888.00 2013-10-30 16:08:22.625 303 12613.77 275.30 54715.25 88888.00 2013-10-30 16:08:22.750 303 12613.77 275.32 54715.22 88888.00 2013-10-30 16:08:22.875 303 12613.77 275.35 54715.25 88888.00 2013-10-30 16:08:23.000 303 12613.80 275.35 54715.25 88888.00 2013-10-30 16:08:23.125 303 12613.80 275.40 54715.28 88888.00 2013-10-30 16:08:23.250 303 12613.75 275.38 54715.28 88888.00 2013-10-30 16:08:23.375 303 12613.75 275.38 54715.25 88888.00 2013-10-30 16:08:23.500 303 12613.73 275.40 54715.28 88888.00 2013-10-30 16:08:23.625 303 12613.73 275.38 54715.28 88888.00 2013-10-30 16:08:23.750 303 12613.75 275.40 54715.28 88888.00 2013-10-30 16:08:23.875 303 12613.70 275.38 54715.30 88888.00 2013-10-30 16:08:24.000 303 12613.65 275.40 54715.30 88888.00 2013-10-30 16:08:24.125 303 12613.62 275.40 54715.30 88888.00 2013-10-30 16:08:24.250 303 12613.62 275.40 54715.30 88888.00 2013-10-30 16:08:24.375 303 12613.67 275.40 54715.25 88888.00 2013-10-30 16:08:24.500 303 12613.62 275.38 54715.25 88888.00 2013-10-30 16:08:24.625 303 12613.62 275.38 54715.25 88888.00 2013-10-30 16:08:24.750 303 12613.60 275.38 54715.28 88888.00 2013-10-30 16:08:24.875 303 12613.62 275.35 54715.28 88888.00 2013-10-30 16:08:25.000 303 12613.60 275.32 54715.25 88888.00 2013-10-30 16:08:25.125 303 12613.60 275.35 54715.28 88888.00 2013-10-30 16:08:25.250 303 12613.62 275.32 54715.30 88888.00 2013-10-30 16:08:25.375 303 12613.62 275.30 54715.32 88888.00 2013-10-30 16:08:25.500 303 12613.62 275.30 54715.30 88888.00 2013-10-30 16:08:25.625 303 12613.62 275.27 54715.30 88888.00 2013-10-30 16:08:25.750 303 12613.62 275.25 54715.30 88888.00 2013-10-30 16:08:25.875 303 12613.60 275.25 54715.35 88888.00 2013-10-30 16:08:26.000 303 12613.60 275.25 54715.32 88888.00 2013-10-30 16:08:26.125 303 12613.58 275.30 54715.32 88888.00 2013-10-30 16:08:26.250 303 12613.55 275.32 54715.35 88888.00 2013-10-30 16:08:26.375 303 12613.55 275.32 54715.35 88888.00 2013-10-30 16:08:26.500 303 12613.55 275.32 54715.35 88888.00 2013-10-30 16:08:26.625 303 12613.50 275.32 54715.35 88888.00 2013-10-30 16:08:26.750 303 12613.48 275.32 54715.35 88888.00 2013-10-30 16:08:26.875 303 12613.48 275.32 54715.35 88888.00 2013-10-30 16:08:27.000 303 12613.52 275.32 54715.35 88888.00 2013-10-30 16:08:27.125 303 12613.58 275.35 54715.38 88888.00 2013-10-30 16:08:27.250 303 12613.55 275.32 54715.40 88888.00 2013-10-30 16:08:27.375 303 12613.55 275.30 54715.38 88888.00 2013-10-30 16:08:27.500 303 12613.50 275.30 54715.38 88888.00 2013-10-30 16:08:27.625 303 12613.42 275.27 54715.38 88888.00 2013-10-30 16:08:27.750 303 12613.48 275.27 54715.40 88888.00 2013-10-30 16:08:27.875 303 12613.50 275.25 54715.40 88888.00 2013-10-30 16:08:28.000 303 12613.48 275.25 54715.40 88888.00 2013-10-30 16:08:28.125 303 12613.48 275.20 54715.43 88888.00 2013-10-30 16:08:28.250 303 12613.40 275.18 54715.40 88888.00 2013-10-30 16:08:28.375 303 12613.35 275.18 54715.43 88888.00 2013-10-30 16:08:28.500 303 12613.30 275.18 54715.45 88888.00 2013-10-30 16:08:28.625 303 12613.27 275.12 54715.45 88888.00 2013-10-30 16:08:28.750 303 12613.23 275.10 54715.47 88888.00 2013-10-30 16:08:28.875 303 12613.17 275.12 54715.47 88888.00 2013-10-30 16:08:29.000 303 12613.15 275.12 54715.47 88888.00 2013-10-30 16:08:29.125 303 12613.20 275.12 54715.50 88888.00 2013-10-30 16:08:29.250 303 12613.20 275.12 54715.55 88888.00 2013-10-30 16:08:29.375 303 12613.20 275.12 54715.53 88888.00 2013-10-30 16:08:29.500 303 12613.20 275.07 54715.53 88888.00 2013-10-30 16:08:29.625 303 12613.17 275.05 54715.50 88888.00 2013-10-30 16:08:29.750 303 12613.15 275.05 54715.55 88888.00 2013-10-30 16:08:29.875 303 12613.12 275.02 54715.53 88888.00 2013-10-30 16:08:30.000 303 12613.20 275.02 54715.53 88888.00 2013-10-30 16:08:30.125 303 12613.23 275.02 54715.53 88888.00 2013-10-30 16:08:30.250 303 12613.23 275.00 54715.50 88888.00 2013-10-30 16:08:30.375 303 12613.25 274.98 54715.50 88888.00 2013-10-30 16:08:30.500 303 12613.30 274.95 54715.47 88888.00 2013-10-30 16:08:30.625 303 12613.30 274.98 54715.50 88888.00 2013-10-30 16:08:30.750 303 12613.23 274.98 54715.55 88888.00 2013-10-30 16:08:30.875 303 12613.25 274.95 54715.57 88888.00 2013-10-30 16:08:31.000 303 12613.30 274.95 54715.55 88888.00 2013-10-30 16:08:31.125 303 12613.38 274.95 54715.53 88888.00 2013-10-30 16:08:31.250 303 12613.48 274.98 54715.55 88888.00 2013-10-30 16:08:31.375 303 12613.55 275.00 54715.55 88888.00 2013-10-30 16:08:31.500 303 12613.60 275.00 54715.50 88888.00 2013-10-30 16:08:31.625 303 12613.60 275.00 54715.53 88888.00 2013-10-30 16:08:31.750 303 12613.67 275.00 54715.55 88888.00 2013-10-30 16:08:31.875 303 12613.65 275.00 54715.53 88888.00 2013-10-30 16:08:32.000 303 12613.67 275.00 54715.53 88888.00 2013-10-30 16:08:32.125 303 12613.67 275.05 54715.55 88888.00 2013-10-30 16:08:32.250 303 12613.67 275.05 54715.55 88888.00 2013-10-30 16:08:32.375 303 12613.75 275.05 54715.55 88888.00 2013-10-30 16:08:32.500 303 12613.77 275.02 54715.55 88888.00 2013-10-30 16:08:32.625 303 12613.83 275.05 54715.55 88888.00 2013-10-30 16:08:32.750 303 12613.80 275.05 54715.57 88888.00 2013-10-30 16:08:32.875 303 12613.75 275.07 54715.55 88888.00 2013-10-30 16:08:33.000 303 12613.80 275.05 54715.53 88888.00 2013-10-30 16:08:33.125 303 12613.77 275.05 54715.55 88888.00 2013-10-30 16:08:33.250 303 12613.77 275.05 54715.57 88888.00 2013-10-30 16:08:33.375 303 12613.77 275.05 54715.60 88888.00 2013-10-30 16:08:33.500 303 12613.83 275.05 54715.57 88888.00 2013-10-30 16:08:33.625 303 12613.83 275.02 54715.60 88888.00 2013-10-30 16:08:33.750 303 12613.83 275.02 54715.60 88888.00 2013-10-30 16:08:33.875 303 12613.80 275.02 54715.60 88888.00 2013-10-30 16:08:34.000 303 12613.85 275.02 54715.60 88888.00 2013-10-30 16:08:34.125 303 12613.92 275.02 54715.60 88888.00 2013-10-30 16:08:34.250 303 12613.95 274.98 54715.60 88888.00 2013-10-30 16:08:34.375 303 12613.92 274.98 54715.62 88888.00 2013-10-30 16:08:34.500 303 12613.92 274.98 54715.60 88888.00 2013-10-30 16:08:34.625 303 12614.00 274.98 54715.60 88888.00 2013-10-30 16:08:34.750 303 12614.02 274.95 54715.60 88888.00 2013-10-30 16:08:34.875 303 12614.08 274.98 54715.60 88888.00 2013-10-30 16:08:35.000 303 12614.10 274.98 54715.57 88888.00 2013-10-30 16:08:35.125 303 12614.15 275.00 54715.60 88888.00 2013-10-30 16:08:35.250 303 12614.23 274.95 54715.60 88888.00 2013-10-30 16:08:35.375 303 12614.27 274.98 54715.60 88888.00 2013-10-30 16:08:35.500 303 12614.30 274.98 54715.60 88888.00 2013-10-30 16:08:35.625 303 12614.30 275.00 54715.60 88888.00 2013-10-30 16:08:35.750 303 12614.30 275.00 54715.62 88888.00 2013-10-30 16:08:35.875 303 12614.33 274.95 54715.62 88888.00 2013-10-30 16:08:36.000 303 12614.35 274.93 54715.57 88888.00 2013-10-30 16:08:36.125 303 12614.35 274.93 54715.60 88888.00 2013-10-30 16:08:36.250 303 12614.38 274.93 54715.60 88888.00 2013-10-30 16:08:36.375 303 12614.40 274.93 54715.60 88888.00 2013-10-30 16:08:36.500 303 12614.42 274.95 54715.60 88888.00 2013-10-30 16:08:36.625 303 12614.42 274.98 54715.60 88888.00 2013-10-30 16:08:36.750 303 12614.45 275.00 54715.57 88888.00 2013-10-30 16:08:36.875 303 12614.48 275.02 54715.60 88888.00 2013-10-30 16:08:37.000 303 12614.50 275.02 54715.60 88888.00 2013-10-30 16:08:37.125 303 12614.50 275.02 54715.60 88888.00 2013-10-30 16:08:37.250 303 12614.50 275.00 54715.62 88888.00 2013-10-30 16:08:37.375 303 12614.50 275.05 54715.60 88888.00 2013-10-30 16:08:37.500 303 12614.45 275.05 54715.60 88888.00 2013-10-30 16:08:37.625 303 12614.42 275.05 54715.62 88888.00 2013-10-30 16:08:37.750 303 12614.42 275.02 54715.62 88888.00 2013-10-30 16:08:37.875 303 12614.42 275.05 54715.62 88888.00 2013-10-30 16:08:38.000 303 12614.45 275.02 54715.60 88888.00 2013-10-30 16:08:38.125 303 12614.52 275.02 54715.60 88888.00 2013-10-30 16:08:38.250 303 12614.50 275.02 54715.60 88888.00 2013-10-30 16:08:38.375 303 12614.48 275.05 54715.57 88888.00 2013-10-30 16:08:38.500 303 12614.45 275.05 54715.60 88888.00 2013-10-30 16:08:38.625 303 12614.40 275.10 54715.60 88888.00 2013-10-30 16:08:38.750 303 12614.30 275.10 54715.65 88888.00 2013-10-30 16:08:38.875 303 12614.25 275.12 54715.62 88888.00 2013-10-30 16:08:39.000 303 12614.23 275.18 54715.62 88888.00 2013-10-30 16:08:39.125 303 12614.25 275.18 54715.62 88888.00 2013-10-30 16:08:39.250 303 12614.23 275.20 54715.65 88888.00 2013-10-30 16:08:39.375 303 12614.17 275.20 54715.68 88888.00 2013-10-30 16:08:39.500 303 12614.05 275.23 54715.68 88888.00 2013-10-30 16:08:39.625 303 12614.00 275.25 54715.68 88888.00 2013-10-30 16:08:39.750 303 12613.95 275.25 54715.65 88888.00 2013-10-30 16:08:39.875 303 12613.95 275.23 54715.65 88888.00 2013-10-30 16:08:40.000 303 12613.95 275.20 54715.68 88888.00 2013-10-30 16:08:40.125 303 12613.92 275.23 54715.70 88888.00 2013-10-30 16:08:40.250 303 12613.90 275.20 54715.70 88888.00 2013-10-30 16:08:40.375 303 12613.95 275.23 54715.68 88888.00 2013-10-30 16:08:40.500 303 12614.02 275.23 54715.68 88888.00 2013-10-30 16:08:40.625 303 12614.00 275.23 54715.65 88888.00 2013-10-30 16:08:40.750 303 12613.92 275.20 54715.65 88888.00 2013-10-30 16:08:40.875 303 12613.98 275.23 54715.68 88888.00 2013-10-30 16:08:41.000 303 12614.05 275.20 54715.68 88888.00 2013-10-30 16:08:41.125 303 12614.02 275.23 54715.68 88888.00 2013-10-30 16:08:41.250 303 12614.02 275.20 54715.68 88888.00 2013-10-30 16:08:41.375 303 12614.05 275.20 54715.68 88888.00 2013-10-30 16:08:41.500 303 12614.00 275.20 54715.70 88888.00 2013-10-30 16:08:41.625 303 12613.90 275.23 54715.75 88888.00 2013-10-30 16:08:41.750 303 12613.85 275.23 54715.75 88888.00 2013-10-30 16:08:41.875 303 12613.85 275.23 54715.72 88888.00 2013-10-30 16:08:42.000 303 12613.85 275.25 54715.70 88888.00 2013-10-30 16:08:42.125 303 12613.83 275.30 54715.72 88888.00 2013-10-30 16:08:42.250 303 12613.77 275.27 54715.72 88888.00 2013-10-30 16:08:42.375 303 12613.77 275.25 54715.72 88888.00 2013-10-30 16:08:42.500 303 12613.83 275.27 54715.70 88888.00 2013-10-30 16:08:42.625 303 12613.83 275.27 54715.70 88888.00 2013-10-30 16:08:42.750 303 12613.80 275.25 54715.68 88888.00 2013-10-30 16:08:42.875 303 12613.80 275.25 54715.68 88888.00 2013-10-30 16:08:43.000 303 12613.85 275.25 54715.70 88888.00 2013-10-30 16:08:43.125 303 12613.88 275.30 54715.70 88888.00 2013-10-30 16:08:43.250 303 12613.83 275.32 54715.70 88888.00 2013-10-30 16:08:43.375 303 12613.83 275.35 54715.70 88888.00 2013-10-30 16:08:43.500 303 12613.83 275.35 54715.68 88888.00 2013-10-30 16:08:43.625 303 12613.80 275.35 54715.65 88888.00 2013-10-30 16:08:43.750 303 12613.77 275.40 54715.68 88888.00 2013-10-30 16:08:43.875 303 12613.80 275.40 54715.68 88888.00 2013-10-30 16:08:44.000 303 12613.85 275.40 54715.68 88888.00 2013-10-30 16:08:44.125 303 12613.85 275.40 54715.70 88888.00 2013-10-30 16:08:44.250 303 12613.83 275.43 54715.68 88888.00 2013-10-30 16:08:44.375 303 12613.80 275.45 54715.68 88888.00 2013-10-30 16:08:44.500 303 12613.83 275.45 54715.68 88888.00 2013-10-30 16:08:44.625 303 12613.83 275.45 54715.68 88888.00 2013-10-30 16:08:44.750 303 12613.83 275.43 54715.70 88888.00 2013-10-30 16:08:44.875 303 12613.83 275.43 54715.72 88888.00 2013-10-30 16:08:45.000 303 12613.77 275.45 54715.75 88888.00 2013-10-30 16:08:45.125 303 12613.73 275.45 54715.72 88888.00 2013-10-30 16:08:45.250 303 12613.73 275.43 54715.75 88888.00 2013-10-30 16:08:45.375 303 12613.73 275.43 54715.75 88888.00 2013-10-30 16:08:45.500 303 12613.73 275.45 54715.75 88888.00 2013-10-30 16:08:45.625 303 12613.70 275.50 54715.75 88888.00 2013-10-30 16:08:45.750 303 12613.65 275.52 54715.78 88888.00 2013-10-30 16:08:45.875 303 12613.65 275.55 54715.78 88888.00 2013-10-30 16:08:46.000 303 12613.62 275.57 54715.78 88888.00 2013-10-30 16:08:46.125 303 12613.60 275.57 54715.80 88888.00 2013-10-30 16:08:46.250 303 12613.55 275.57 54715.78 88888.00 2013-10-30 16:08:46.375 303 12613.52 275.60 54715.78 88888.00 2013-10-30 16:08:46.500 303 12613.52 275.65 54715.80 88888.00 2013-10-30 16:08:46.625 303 12613.58 275.68 54715.80 88888.00 2013-10-30 16:08:46.750 303 12613.60 275.68 54715.78 88888.00 2013-10-30 16:08:46.875 303 12613.55 275.70 54715.75 88888.00 2013-10-30 16:08:47.000 303 12613.55 275.65 54715.75 88888.00 2013-10-30 16:08:47.125 303 12613.58 275.65 54715.75 88888.00 2013-10-30 16:08:47.250 303 12613.52 275.62 54715.78 88888.00 2013-10-30 16:08:47.375 303 12613.58 275.65 54715.80 88888.00 2013-10-30 16:08:47.500 303 12613.55 275.68 54715.78 88888.00 2013-10-30 16:08:47.625 303 12613.52 275.68 54715.78 88888.00 2013-10-30 16:08:47.750 303 12613.50 275.68 54715.78 88888.00 2013-10-30 16:08:47.875 303 12613.50 275.65 54715.75 88888.00 2013-10-30 16:08:48.000 303 12613.52 275.65 54715.75 88888.00 2013-10-30 16:08:48.125 303 12613.50 275.65 54715.80 88888.00 2013-10-30 16:08:48.250 303 12613.48 275.68 54715.82 88888.00 2013-10-30 16:08:48.375 303 12613.48 275.70 54715.80 88888.00 2013-10-30 16:08:48.500 303 12613.50 275.70 54715.80 88888.00 2013-10-30 16:08:48.625 303 12613.52 275.73 54715.82 88888.00 2013-10-30 16:08:48.750 303 12613.45 275.73 54715.82 88888.00 2013-10-30 16:08:48.875 303 12613.38 275.73 54715.85 88888.00 2013-10-30 16:08:49.000 303 12613.40 275.73 54715.85 88888.00 2013-10-30 16:08:49.125 303 12613.42 275.75 54715.82 88888.00 2013-10-30 16:08:49.250 303 12613.42 275.75 54715.88 88888.00 2013-10-30 16:08:49.375 303 12613.35 275.75 54715.85 88888.00 2013-10-30 16:08:49.500 303 12613.30 275.75 54715.82 88888.00 2013-10-30 16:08:49.625 303 12613.35 275.75 54715.82 88888.00 2013-10-30 16:08:49.750 303 12613.33 275.73 54715.85 88888.00 2013-10-30 16:08:49.875 303 12613.27 275.73 54715.88 88888.00 2013-10-30 16:08:50.000 303 12613.30 275.75 54715.85 88888.00 2013-10-30 16:08:50.125 303 12613.27 275.77 54715.85 88888.00 2013-10-30 16:08:50.250 303 12613.27 275.73 54715.88 88888.00 2013-10-30 16:08:50.375 303 12613.33 275.75 54715.85 88888.00 2013-10-30 16:08:50.500 303 12613.35 275.75 54715.88 88888.00 2013-10-30 16:08:50.625 303 12613.35 275.77 54715.88 88888.00 2013-10-30 16:08:50.750 303 12613.38 275.77 54715.90 88888.00 2013-10-30 16:08:50.875 303 12613.38 275.75 54715.90 88888.00 2013-10-30 16:08:51.000 303 12613.33 275.70 54715.88 88888.00 2013-10-30 16:08:51.125 303 12613.33 275.70 54715.90 88888.00 2013-10-30 16:08:51.250 303 12613.27 275.73 54715.90 88888.00 2013-10-30 16:08:51.375 303 12613.35 275.75 54715.93 88888.00 2013-10-30 16:08:51.500 303 12613.40 275.75 54715.90 88888.00 2013-10-30 16:08:51.625 303 12613.42 275.70 54715.90 88888.00 2013-10-30 16:08:51.750 303 12613.52 275.75 54715.90 88888.00 2013-10-30 16:08:51.875 303 12613.50 275.80 54715.93 88888.00 2013-10-30 16:08:52.000 303 12613.50 275.80 54715.93 88888.00 2013-10-30 16:08:52.125 303 12613.52 275.77 54715.93 88888.00 2013-10-30 16:08:52.250 303 12613.55 275.80 54715.93 88888.00 2013-10-30 16:08:52.375 303 12613.60 275.80 54715.93 88888.00 2013-10-30 16:08:52.500 303 12613.60 275.82 54715.90 88888.00 2013-10-30 16:08:52.625 303 12613.58 275.82 54715.93 88888.00 2013-10-30 16:08:52.750 303 12613.58 275.85 54715.93 88888.00 2013-10-30 16:08:52.875 303 12613.65 275.88 54715.93 88888.00 2013-10-30 16:08:53.000 303 12613.65 275.85 54715.90 88888.00 2013-10-30 16:08:53.125 303 12613.62 275.88 54715.90 88888.00 2013-10-30 16:08:53.250 303 12613.62 275.88 54715.95 88888.00 2013-10-30 16:08:53.375 303 12613.70 275.90 54715.95 88888.00 2013-10-30 16:08:53.500 303 12613.77 275.90 54715.95 88888.00 2013-10-30 16:08:53.625 303 12613.83 275.95 54715.95 88888.00 2013-10-30 16:08:53.750 303 12613.80 275.98 54716.00 88888.00 2013-10-30 16:08:53.875 303 12613.77 275.95 54715.97 88888.00 2013-10-30 16:08:54.000 303 12613.73 275.93 54715.97 88888.00 2013-10-30 16:08:54.125 303 12613.73 275.93 54715.95 88888.00 2013-10-30 16:08:54.250 303 12613.70 275.95 54715.95 88888.00 2013-10-30 16:08:54.375 303 12613.67 275.98 54715.95 88888.00 2013-10-30 16:08:54.500 303 12613.65 276.02 54715.95 88888.00 2013-10-30 16:08:54.625 303 12613.62 276.05 54715.95 88888.00 2013-10-30 16:08:54.750 303 12613.60 276.10 54715.97 88888.00 2013-10-30 16:08:54.875 303 12613.60 276.12 54715.97 88888.00 2013-10-30 16:08:55.000 303 12613.58 276.12 54716.00 88888.00 2013-10-30 16:08:55.125 303 12613.52 276.18 54716.03 88888.00 2013-10-30 16:08:55.250 303 12613.42 276.20 54716.00 88888.00 2013-10-30 16:08:55.375 303 12613.42 276.20 54716.00 88888.00 2013-10-30 16:08:55.500 303 12613.42 276.23 54716.00 88888.00 2013-10-30 16:08:55.625 303 12613.38 276.25 54716.00 88888.00 2013-10-30 16:08:55.750 303 12613.35 276.25 54716.00 88888.00 2013-10-30 16:08:55.875 303 12613.38 276.25 54716.00 88888.00 2013-10-30 16:08:56.000 303 12613.38 276.25 54716.00 88888.00 2013-10-30 16:08:56.125 303 12613.35 276.25 54716.00 88888.00 2013-10-30 16:08:56.250 303 12613.38 276.23 54716.03 88888.00 2013-10-30 16:08:56.375 303 12613.40 276.27 54716.03 88888.00 2013-10-30 16:08:56.500 303 12613.35 276.30 54716.00 88888.00 2013-10-30 16:08:56.625 303 12613.38 276.25 54716.00 88888.00 2013-10-30 16:08:56.750 303 12613.38 276.25 54715.97 88888.00 2013-10-30 16:08:56.875 303 12613.45 276.25 54716.00 88888.00 2013-10-30 16:08:57.000 303 12613.48 276.27 54716.00 88888.00 2013-10-30 16:08:57.125 303 12613.42 276.30 54716.00 88888.00 2013-10-30 16:08:57.250 303 12613.48 276.27 54716.00 88888.00 2013-10-30 16:08:57.375 303 12613.55 276.30 54715.97 88888.00 2013-10-30 16:08:57.500 303 12613.55 276.35 54715.97 88888.00 2013-10-30 16:08:57.625 303 12613.52 276.40 54716.00 88888.00 2013-10-30 16:08:57.750 303 12613.45 276.43 54716.00 88888.00 2013-10-30 16:08:57.875 303 12613.42 276.45 54716.00 88888.00 2013-10-30 16:08:58.000 303 12613.42 276.43 54716.03 88888.00 2013-10-30 16:08:58.125 303 12613.40 276.45 54716.03 88888.00 2013-10-30 16:08:58.250 303 12613.33 276.40 54716.03 88888.00 2013-10-30 16:08:58.375 303 12613.33 276.43 54716.00 88888.00 2013-10-30 16:08:58.500 303 12613.35 276.45 54715.97 88888.00 2013-10-30 16:08:58.625 303 12613.40 276.48 54716.03 88888.00 2013-10-30 16:08:58.750 303 12613.42 276.48 54716.05 88888.00 2013-10-30 16:08:58.875 303 12613.40 276.50 54716.05 88888.00 2013-10-30 16:08:59.000 303 12613.40 276.50 54716.03 88888.00 2013-10-30 16:08:59.125 303 12613.38 276.52 54716.03 88888.00 2013-10-30 16:08:59.250 303 12613.40 276.55 54716.05 88888.00 2013-10-30 16:08:59.375 303 12613.48 276.55 54716.05 88888.00 2013-10-30 16:08:59.500 303 12613.48 276.57 54716.05 88888.00 2013-10-30 16:08:59.625 303 12613.50 276.57 54716.05 88888.00 2013-10-30 16:08:59.750 303 12613.50 276.60 54716.05 88888.00 2013-10-30 16:08:59.875 303 12613.48 276.57 54716.07 88888.00 2013-10-30 16:09:00.000 303 12613.48 276.60 54716.05 88888.00 2013-10-30 16:09:00.125 303 12613.50 276.62 54716.05 88888.00 2013-10-30 16:09:00.250 303 12613.50 276.57 54716.05 88888.00 2013-10-30 16:09:00.375 303 12613.55 276.62 54716.05 88888.00 2013-10-30 16:09:00.500 303 12613.55 276.68 54716.05 88888.00 2013-10-30 16:09:00.625 303 12613.50 276.73 54716.07 88888.00 2013-10-30 16:09:00.750 303 12613.52 276.75 54716.07 88888.00 2013-10-30 16:09:00.875 303 12613.55 276.73 54716.05 88888.00 2013-10-30 16:09:01.000 303 12613.50 276.70 54716.03 88888.00 2013-10-30 16:09:01.125 303 12613.48 276.75 54716.05 88888.00 2013-10-30 16:09:01.250 303 12613.52 276.77 54716.07 88888.00 2013-10-30 16:09:01.375 303 12613.60 276.80 54716.05 88888.00 2013-10-30 16:09:01.500 303 12613.62 276.80 54716.07 88888.00 2013-10-30 16:09:01.625 303 12613.70 276.80 54716.05 88888.00 2013-10-30 16:09:01.750 303 12613.80 276.82 54716.07 88888.00 2013-10-30 16:09:01.875 303 12613.83 276.85 54716.05 88888.00 2013-10-30 16:09:02.000 303 12613.75 276.85 54716.05 88888.00 2013-10-30 16:09:02.125 303 12613.73 276.88 54716.05 88888.00 2013-10-30 16:09:02.250 303 12613.75 276.90 54716.07 88888.00 2013-10-30 16:09:02.375 303 12613.77 276.90 54716.05 88888.00 2013-10-30 16:09:02.500 303 12613.77 276.90 54716.05 88888.00 2013-10-30 16:09:02.625 303 12613.80 276.90 54716.07 88888.00 2013-10-30 16:09:02.750 303 12613.83 276.90 54716.10 88888.00 2013-10-30 16:09:02.875 303 12613.80 276.93 54716.07 88888.00 2013-10-30 16:09:03.000 303 12613.75 276.95 54716.07 88888.00 2013-10-30 16:09:03.125 303 12613.73 276.98 54716.07 88888.00 2013-10-30 16:09:03.250 303 12613.70 276.95 54716.10 88888.00 2013-10-30 16:09:03.375 303 12613.80 276.98 54716.12 88888.00 2013-10-30 16:09:03.500 303 12613.85 277.00 54716.12 88888.00 2013-10-30 16:09:03.625 303 12613.88 277.02 54716.12 88888.00 2013-10-30 16:09:03.750 303 12613.80 277.02 54716.12 88888.00 2013-10-30 16:09:03.875 303 12613.75 277.07 54716.15 88888.00 2013-10-30 16:09:04.000 303 12613.83 277.07 54716.12 88888.00 2013-10-30 16:09:04.125 303 12613.90 277.05 54716.15 88888.00 2013-10-30 16:09:04.250 303 12613.83 277.07 54716.20 88888.00 2013-10-30 16:09:04.375 303 12613.83 277.10 54716.20 88888.00 2013-10-30 16:09:04.500 303 12613.75 277.10 54716.15 88888.00 2013-10-30 16:09:04.625 303 12613.75 277.15 54716.18 88888.00 2013-10-30 16:09:04.750 303 12613.73 277.18 54716.18 88888.00 2013-10-30 16:09:04.875 303 12613.73 277.18 54716.18 88888.00 2013-10-30 16:09:05.000 303 12613.73 277.23 54716.18 88888.00 2013-10-30 16:09:05.125 303 12613.70 277.25 54716.20 88888.00 2013-10-30 16:09:05.250 303 12613.70 277.25 54716.18 88888.00 2013-10-30 16:09:05.375 303 12613.75 277.27 54716.20 88888.00 2013-10-30 16:09:05.500 303 12613.80 277.32 54716.20 88888.00 2013-10-30 16:09:05.625 303 12613.80 277.40 54716.22 88888.00 2013-10-30 16:09:05.750 303 12613.83 277.45 54716.20 88888.00 2013-10-30 16:09:05.875 303 12613.85 277.45 54716.18 88888.00 2013-10-30 16:09:06.000 303 12613.92 277.48 54716.20 88888.00 2013-10-30 16:09:06.125 303 12613.98 277.52 54716.20 88888.00 2013-10-30 16:09:06.250 303 12613.98 277.55 54716.20 88888.00 2013-10-30 16:09:06.375 303 12613.90 277.57 54716.18 88888.00 2013-10-30 16:09:06.500 303 12613.80 277.57 54716.18 88888.00 2013-10-30 16:09:06.625 303 12613.83 277.60 54716.20 88888.00 2013-10-30 16:09:06.750 303 12613.90 277.60 54716.22 88888.00 2013-10-30 16:09:06.875 303 12614.00 277.62 54716.22 88888.00 2013-10-30 16:09:07.000 303 12614.08 277.65 54716.18 88888.00 2013-10-30 16:09:07.125 303 12614.05 277.70 54716.18 88888.00 2013-10-30 16:09:07.250 303 12614.05 277.73 54716.20 88888.00 2013-10-30 16:09:07.375 303 12614.10 277.77 54716.20 88888.00 2013-10-30 16:09:07.500 303 12614.23 277.85 54716.20 88888.00 2013-10-30 16:09:07.625 303 12614.25 277.88 54716.15 88888.00 2013-10-30 16:09:07.750 303 12614.23 277.93 54716.20 88888.00 2013-10-30 16:09:07.875 303 12614.27 278.00 54716.18 88888.00 2013-10-30 16:09:08.000 303 12614.25 278.05 54716.18 88888.00 2013-10-30 16:09:08.125 303 12614.23 278.10 54716.18 88888.00 2013-10-30 16:09:08.250 303 12614.23 278.15 54716.20 88888.00 2013-10-30 16:09:08.375 303 12614.25 278.20 54716.20 88888.00 2013-10-30 16:09:08.500 303 12614.25 278.25 54716.18 88888.00 2013-10-30 16:09:08.625 303 12614.15 278.30 54716.20 88888.00 2013-10-30 16:09:08.750 303 12614.10 278.35 54716.22 88888.00 2013-10-30 16:09:08.875 303 12614.05 278.35 54716.22 88888.00 2013-10-30 16:09:09.000 303 12614.02 278.38 54716.20 88888.00 2013-10-30 16:09:09.125 303 12614.00 278.38 54716.20 88888.00 2013-10-30 16:09:09.250 303 12613.95 278.40 54716.22 88888.00 2013-10-30 16:09:09.375 303 12613.92 278.43 54716.22 88888.00 2013-10-30 16:09:09.500 303 12613.90 278.43 54716.22 88888.00 2013-10-30 16:09:09.625 303 12613.90 278.45 54716.25 88888.00 2013-10-30 16:09:09.750 303 12613.90 278.48 54716.25 88888.00 2013-10-30 16:09:09.875 303 12613.88 278.48 54716.28 88888.00 2013-10-30 16:09:10.000 303 12613.83 278.48 54716.28 88888.00 2013-10-30 16:09:10.125 303 12613.88 278.48 54716.28 88888.00 2013-10-30 16:09:10.250 303 12613.85 278.48 54716.30 88888.00 2013-10-30 16:09:10.375 303 12613.80 278.48 54716.28 88888.00 2013-10-30 16:09:10.500 303 12613.77 278.45 54716.30 88888.00 2013-10-30 16:09:10.625 303 12613.83 278.48 54716.32 88888.00 2013-10-30 16:09:10.750 303 12613.88 278.50 54716.32 88888.00 2013-10-30 16:09:10.875 303 12613.90 278.52 54716.35 88888.00 2013-10-30 16:09:11.000 303 12613.83 278.50 54716.35 88888.00 2013-10-30 16:09:11.125 303 12613.77 278.52 54716.38 88888.00 2013-10-30 16:09:11.250 303 12613.73 278.52 54716.40 88888.00 2013-10-30 16:09:11.375 303 12613.77 278.52 54716.40 88888.00 2013-10-30 16:09:11.500 303 12613.70 278.57 54716.40 88888.00 2013-10-30 16:09:11.625 303 12613.65 278.55 54716.40 88888.00 2013-10-30 16:09:11.750 303 12613.60 278.55 54716.38 88888.00 2013-10-30 16:09:11.875 303 12613.60 278.57 54716.43 88888.00 2013-10-30 16:09:12.000 303 12613.60 278.60 54716.43 88888.00 2013-10-30 16:09:12.125 303 12613.55 278.57 54716.45 88888.00 2013-10-30 16:09:12.250 303 12613.52 278.57 54716.45 88888.00 2013-10-30 16:09:12.375 303 12613.50 278.57 54716.45 88888.00 2013-10-30 16:09:12.500 303 12613.48 278.60 54716.45 88888.00 2013-10-30 16:09:12.625 303 12613.48 278.60 54716.43 88888.00 2013-10-30 16:09:12.750 303 12613.48 278.55 54716.43 88888.00 2013-10-30 16:09:12.875 303 12613.50 278.52 54716.47 88888.00 2013-10-30 16:09:13.000 303 12613.52 278.57 54716.47 88888.00 2013-10-30 16:09:13.125 303 12613.50 278.57 54716.47 88888.00 2013-10-30 16:09:13.250 303 12613.50 278.57 54716.45 88888.00 2013-10-30 16:09:13.375 303 12613.55 278.55 54716.47 88888.00 2013-10-30 16:09:13.500 303 12613.58 278.55 54716.50 88888.00 2013-10-30 16:09:13.625 303 12613.55 278.57 54716.50 88888.00 2013-10-30 16:09:13.750 303 12613.52 278.57 54716.50 88888.00 2013-10-30 16:09:13.875 303 12613.52 278.57 54716.50 88888.00 2013-10-30 16:09:14.000 303 12613.50 278.60 54716.50 88888.00 2013-10-30 16:09:14.125 303 12613.48 278.60 54716.50 88888.00 2013-10-30 16:09:14.250 303 12613.50 278.60 54716.50 88888.00 2013-10-30 16:09:14.375 303 12613.58 278.65 54716.53 88888.00 2013-10-30 16:09:14.500 303 12613.58 278.65 54716.55 88888.00 2013-10-30 16:09:14.625 303 12613.60 278.65 54716.57 88888.00 2013-10-30 16:09:14.750 303 12613.58 278.68 54716.55 88888.00 2013-10-30 16:09:14.875 303 12613.55 278.70 54716.57 88888.00 2013-10-30 16:09:15.000 303 12613.58 278.68 54716.55 88888.00 2013-10-30 16:09:15.125 303 12613.65 278.68 54716.57 88888.00 2013-10-30 16:09:15.250 303 12613.67 278.70 54716.60 88888.00 2013-10-30 16:09:15.375 303 12613.70 278.68 54716.60 88888.00 2013-10-30 16:09:15.500 303 12613.70 278.70 54716.57 88888.00 2013-10-30 16:09:15.625 303 12613.73 278.70 54716.60 88888.00 2013-10-30 16:09:15.750 303 12613.73 278.70 54716.57 88888.00 2013-10-30 16:09:15.875 303 12613.77 278.77 54716.57 88888.00 2013-10-30 16:09:16.000 303 12613.85 278.75 54716.57 88888.00 2013-10-30 16:09:16.125 303 12613.85 278.77 54716.57 88888.00 2013-10-30 16:09:16.250 303 12613.77 278.75 54716.55 88888.00 2013-10-30 16:09:16.375 303 12613.75 278.77 54716.55 88888.00 2013-10-30 16:09:16.500 303 12613.80 278.75 54716.57 88888.00 2013-10-30 16:09:16.625 303 12613.88 278.77 54716.55 88888.00 2013-10-30 16:09:16.750 303 12613.98 278.82 54716.55 88888.00 2013-10-30 16:09:16.875 303 12614.10 278.82 54716.57 88888.00 2013-10-30 16:09:17.000 303 12614.08 278.82 54716.55 88888.00 2013-10-30 16:09:17.125 303 12614.02 278.85 54716.60 88888.00 2013-10-30 16:09:17.250 303 12613.98 278.88 54716.57 88888.00 2013-10-30 16:09:17.375 303 12614.05 278.88 54716.57 88888.00 2013-10-30 16:09:17.500 303 12614.10 278.95 54716.57 88888.00 2013-10-30 16:09:17.625 303 12614.15 278.93 54716.57 88888.00 2013-10-30 16:09:17.750 303 12614.17 278.93 54716.55 88888.00 2013-10-30 16:09:17.875 303 12614.17 278.95 54716.57 88888.00 2013-10-30 16:09:18.000 303 12614.23 279.00 54716.60 88888.00 2013-10-30 16:09:18.125 303 12614.20 279.00 54716.62 88888.00 2013-10-30 16:09:18.250 303 12614.12 279.02 54716.62 88888.00 2013-10-30 16:09:18.375 303 12614.15 279.02 54716.57 88888.00 2013-10-30 16:09:18.500 303 12614.15 279.02 54716.60 88888.00 2013-10-30 16:09:18.625 303 12614.12 279.07 54716.62 88888.00 2013-10-30 16:09:18.750 303 12614.08 279.10 54716.62 88888.00 2013-10-30 16:09:18.875 303 12614.08 279.10 54716.65 88888.00 2013-10-30 16:09:19.000 303 12614.15 279.10 54716.62 88888.00 2013-10-30 16:09:19.125 303 12614.20 279.12 54716.68 88888.00 2013-10-30 16:09:19.250 303 12614.17 279.12 54716.68 88888.00 2013-10-30 16:09:19.375 303 12614.15 279.15 54716.68 88888.00 2013-10-30 16:09:19.500 303 12614.02 279.15 54716.70 88888.00 2013-10-30 16:09:19.625 303 12613.98 279.15 54716.70 88888.00 2013-10-30 16:09:19.750 303 12614.02 279.12 54716.70 88888.00 2013-10-30 16:09:19.875 303 12614.05 279.18 54716.72 88888.00 2013-10-30 16:09:20.000 303 12614.02 279.18 54716.70 88888.00 2013-10-30 16:09:20.125 303 12614.05 279.20 54716.72 88888.00 2013-10-30 16:09:20.250 303 12613.98 279.23 54716.75 88888.00 2013-10-30 16:09:20.375 303 12613.92 279.25 54716.75 88888.00 2013-10-30 16:09:20.500 303 12613.88 279.25 54716.75 88888.00 2013-10-30 16:09:20.625 303 12613.90 279.25 54716.78 88888.00 2013-10-30 16:09:20.750 303 12613.88 279.23 54716.78 88888.00 2013-10-30 16:09:20.875 303 12613.80 279.25 54716.80 88888.00 2013-10-30 16:09:21.000 303 12613.77 279.25 54716.80 88888.00 2013-10-30 16:09:21.125 303 12613.75 279.25 54716.82 88888.00 2013-10-30 16:09:21.250 303 12613.67 279.25 54716.88 88888.00 2013-10-30 16:09:21.375 303 12613.65 279.27 54716.85 88888.00 2013-10-30 16:09:21.500 303 12613.58 279.25 54716.88 88888.00 2013-10-30 16:09:21.625 303 12613.55 279.23 54716.90 88888.00 2013-10-30 16:09:21.750 303 12613.60 279.23 54716.90 88888.00 2013-10-30 16:09:21.875 303 12613.65 279.23 54716.93 88888.00 2013-10-30 16:09:22.000 303 12613.65 279.20 54716.93 88888.00 2013-10-30 16:09:22.125 303 12613.62 279.20 54716.93 88888.00 2013-10-30 16:09:22.250 303 12613.62 279.18 54716.95 88888.00 2013-10-30 16:09:22.375 303 12613.62 279.18 54716.95 88888.00 2013-10-30 16:09:22.500 303 12613.58 279.15 54716.95 88888.00 2013-10-30 16:09:22.625 303 12613.60 279.12 54716.95 88888.00 2013-10-30 16:09:22.750 303 12613.62 279.12 54716.97 88888.00 2013-10-30 16:09:22.875 303 12613.62 279.12 54716.97 88888.00 2013-10-30 16:09:23.000 303 12613.60 279.10 54716.97 88888.00 2013-10-30 16:09:23.125 303 12613.67 279.10 54716.97 88888.00 2013-10-30 16:09:23.250 303 12613.75 279.10 54717.03 88888.00 2013-10-30 16:09:23.375 303 12613.77 279.10 54717.03 88888.00 2013-10-30 16:09:23.500 303 12613.73 279.10 54717.03 88888.00 2013-10-30 16:09:23.625 303 12613.65 279.10 54717.03 88888.00 2013-10-30 16:09:23.750 303 12613.65 279.10 54717.03 88888.00 2013-10-30 16:09:23.875 303 12613.67 279.07 54717.05 88888.00 2013-10-30 16:09:24.000 303 12613.73 279.07 54717.05 88888.00 2013-10-30 16:09:24.125 303 12613.73 279.10 54717.07 88888.00 2013-10-30 16:09:24.250 303 12613.65 279.10 54717.10 88888.00 2013-10-30 16:09:24.375 303 12613.62 279.10 54717.10 88888.00 2013-10-30 16:09:24.500 303 12613.65 279.12 54717.10 88888.00 2013-10-30 16:09:24.625 303 12613.67 279.15 54717.12 88888.00 2013-10-30 16:09:24.750 303 12613.67 279.15 54717.12 88888.00 2013-10-30 16:09:24.875 303 12613.67 279.15 54717.18 88888.00 2013-10-30 16:09:25.000 303 12613.58 279.15 54717.12 88888.00 2013-10-30 16:09:25.125 303 12613.55 279.15 54717.12 88888.00 2013-10-30 16:09:25.250 303 12613.60 279.18 54717.18 88888.00 2013-10-30 16:09:25.375 303 12613.65 279.18 54717.18 88888.00 2013-10-30 16:09:25.500 303 12613.60 279.15 54717.18 88888.00 2013-10-30 16:09:25.625 303 12613.55 279.18 54717.18 88888.00 2013-10-30 16:09:25.750 303 12613.55 279.20 54717.20 88888.00 2013-10-30 16:09:25.875 303 12613.60 279.25 54717.20 88888.00 2013-10-30 16:09:26.000 303 12613.55 279.30 54717.22 88888.00 2013-10-30 16:09:26.125 303 12613.48 279.32 54717.22 88888.00 2013-10-30 16:09:26.250 303 12613.45 279.32 54717.22 88888.00 2013-10-30 16:09:26.375 303 12613.52 279.35 54717.22 88888.00 2013-10-30 16:09:26.500 303 12613.50 279.38 54717.22 88888.00 2013-10-30 16:09:26.625 303 12613.50 279.40 54717.25 88888.00 2013-10-30 16:09:26.750 303 12613.50 279.43 54717.25 88888.00 2013-10-30 16:09:26.875 303 12613.45 279.43 54717.28 88888.00 2013-10-30 16:09:27.000 303 12613.45 279.43 54717.28 88888.00 2013-10-30 16:09:27.125 303 12613.42 279.38 54717.30 88888.00 2013-10-30 16:09:27.250 303 12613.40 279.40 54717.30 88888.00 2013-10-30 16:09:27.375 303 12613.40 279.43 54717.30 88888.00 2013-10-30 16:09:27.500 303 12613.45 279.43 54717.30 88888.00 2013-10-30 16:09:27.625 303 12613.45 279.45 54717.28 88888.00 2013-10-30 16:09:27.750 303 12613.48 279.43 54717.30 88888.00 2013-10-30 16:09:27.875 303 12613.48 279.45 54717.32 88888.00 2013-10-30 16:09:28.000 303 12613.42 279.45 54717.32 88888.00 2013-10-30 16:09:28.125 303 12613.45 279.50 54717.35 88888.00 2013-10-30 16:09:28.250 303 12613.45 279.48 54717.35 88888.00 2013-10-30 16:09:28.375 303 12613.48 279.50 54717.35 88888.00 2013-10-30 16:09:28.500 303 12613.45 279.48 54717.40 88888.00 2013-10-30 16:09:28.625 303 12613.45 279.50 54717.38 88888.00 2013-10-30 16:09:28.750 303 12613.45 279.45 54717.40 88888.00 2013-10-30 16:09:28.875 303 12613.42 279.45 54717.38 88888.00 2013-10-30 16:09:29.000 303 12613.42 279.43 54717.38 88888.00 2013-10-30 16:09:29.125 303 12613.48 279.43 54717.38 88888.00 2013-10-30 16:09:29.250 303 12613.55 279.43 54717.43 88888.00 2013-10-30 16:09:29.375 303 12613.60 279.40 54717.45 88888.00 2013-10-30 16:09:29.500 303 12613.60 279.40 54717.43 88888.00 2013-10-30 16:09:29.625 303 12613.60 279.38 54717.43 88888.00 2013-10-30 16:09:29.750 303 12613.62 279.38 54717.40 88888.00 2013-10-30 16:09:29.875 303 12613.60 279.38 54717.45 88888.00 2013-10-30 16:09:30.000 303 12613.58 279.38 54717.45 88888.00 2013-10-30 16:09:30.125 303 12613.62 279.35 54717.47 88888.00 2013-10-30 16:09:30.250 303 12613.70 279.32 54717.47 88888.00 2013-10-30 16:09:30.375 303 12613.75 279.32 54717.45 88888.00 2013-10-30 16:09:30.500 303 12613.73 279.30 54717.43 88888.00 2013-10-30 16:09:30.625 303 12613.70 279.27 54717.45 88888.00 2013-10-30 16:09:30.750 303 12613.77 279.30 54717.45 88888.00 2013-10-30 16:09:30.875 303 12613.80 279.30 54717.47 88888.00 2013-10-30 16:09:31.000 303 12613.83 279.32 54717.50 88888.00 2013-10-30 16:09:31.125 303 12613.83 279.32 54717.50 88888.00 2013-10-30 16:09:31.250 303 12613.83 279.32 54717.47 88888.00 2013-10-30 16:09:31.375 303 12613.90 279.38 54717.50 88888.00 2013-10-30 16:09:31.500 303 12613.92 279.43 54717.53 88888.00 2013-10-30 16:09:31.625 303 12613.88 279.45 54717.55 88888.00 2013-10-30 16:09:31.750 303 12613.80 279.43 54717.55 88888.00 2013-10-30 16:09:31.875 303 12613.80 279.48 54717.55 88888.00 2013-10-30 16:09:32.000 303 12613.85 279.48 54717.55 88888.00 2013-10-30 16:09:32.125 303 12613.92 279.52 54717.55 88888.00 2013-10-30 16:09:32.250 303 12613.95 279.52 54717.60 88888.00 2013-10-30 16:09:32.375 303 12613.98 279.55 54717.62 88888.00 2013-10-30 16:09:32.500 303 12613.95 279.57 54717.60 88888.00 2013-10-30 16:09:32.625 303 12614.00 279.55 54717.62 88888.00 2013-10-30 16:09:32.750 303 12613.95 279.52 54717.60 88888.00 2013-10-30 16:09:32.875 303 12613.92 279.57 54717.62 88888.00 2013-10-30 16:09:33.000 303 12613.98 279.57 54717.60 88888.00 2013-10-30 16:09:33.125 303 12614.05 279.55 54717.62 88888.00 2013-10-30 16:09:33.250 303 12614.05 279.60 54717.65 88888.00 2013-10-30 16:09:33.375 303 12614.08 279.57 54717.68 88888.00 2013-10-30 16:09:33.500 303 12614.00 279.55 54717.68 88888.00 2013-10-30 16:09:33.625 303 12614.02 279.57 54717.70 88888.00 2013-10-30 16:09:33.750 303 12614.02 279.60 54717.70 88888.00 2013-10-30 16:09:33.875 303 12614.02 279.55 54717.70 88888.00 2013-10-30 16:09:34.000 303 12614.00 279.55 54717.70 88888.00 2013-10-30 16:09:34.125 303 12614.00 279.55 54717.72 88888.00 2013-10-30 16:09:34.250 303 12614.02 279.57 54717.75 88888.00 2013-10-30 16:09:34.375 303 12614.08 279.57 54717.70 88888.00 2013-10-30 16:09:34.500 303 12614.10 279.57 54717.75 88888.00 2013-10-30 16:09:34.625 303 12614.15 279.60 54717.78 88888.00 2013-10-30 16:09:34.750 303 12614.17 279.62 54717.78 88888.00 2013-10-30 16:09:34.875 303 12614.10 279.68 54717.78 88888.00 2013-10-30 16:09:35.000 303 12614.12 279.68 54717.75 88888.00 2013-10-30 16:09:35.125 303 12614.17 279.73 54717.80 88888.00 2013-10-30 16:09:35.250 303 12614.17 279.77 54717.82 88888.00 2013-10-30 16:09:35.375 303 12614.20 279.85 54717.82 88888.00 2013-10-30 16:09:35.500 303 12614.23 279.90 54717.82 88888.00 2013-10-30 16:09:35.625 303 12614.23 279.88 54717.85 88888.00 2013-10-30 16:09:35.750 303 12614.25 279.88 54717.85 88888.00 2013-10-30 16:09:35.875 303 12614.25 279.93 54717.85 88888.00 2013-10-30 16:09:36.000 303 12614.23 279.98 54717.85 88888.00 2013-10-30 16:09:36.125 303 12614.25 280.00 54717.85 88888.00 2013-10-30 16:09:36.250 303 12614.27 280.05 54717.88 88888.00 2013-10-30 16:09:36.375 303 12614.33 280.10 54717.88 88888.00 2013-10-30 16:09:36.500 303 12614.33 280.12 54717.93 88888.00 2013-10-30 16:09:36.625 303 12614.27 280.18 54717.90 88888.00 2013-10-30 16:09:36.750 303 12614.25 280.15 54717.88 88888.00 2013-10-30 16:09:36.875 303 12614.35 280.18 54717.85 88888.00 2013-10-30 16:09:37.000 303 12614.45 280.20 54717.85 88888.00 2013-10-30 16:09:37.125 303 12614.40 280.20 54717.88 88888.00 2013-10-30 16:09:37.250 303 12614.33 280.23 54717.88 88888.00 2013-10-30 16:09:37.375 303 12614.38 280.27 54717.90 88888.00 2013-10-30 16:09:37.500 303 12614.45 280.30 54717.90 88888.00 2013-10-30 16:09:37.625 303 12614.48 280.30 54717.88 88888.00 2013-10-30 16:09:37.750 303 12614.42 280.27 54717.88 88888.00 2013-10-30 16:09:37.875 303 12614.42 280.30 54717.85 88888.00 2013-10-30 16:09:38.000 303 12614.42 280.38 54717.88 88888.00 2013-10-30 16:09:38.125 303 12614.45 280.40 54717.90 88888.00 2013-10-30 16:09:38.250 303 12614.45 280.40 54717.93 88888.00 2013-10-30 16:09:38.375 303 12614.45 280.43 54717.90 88888.00 2013-10-30 16:09:38.500 303 12614.45 280.45 54717.88 88888.00 2013-10-30 16:09:38.625 303 12614.48 280.45 54717.85 88888.00 2013-10-30 16:09:38.750 303 12614.48 280.48 54717.85 88888.00 2013-10-30 16:09:38.875 303 12614.50 280.48 54717.88 88888.00 2013-10-30 16:09:39.000 303 12614.55 280.55 54717.85 88888.00 2013-10-30 16:09:39.125 303 12614.55 280.55 54717.90 88888.00 2013-10-30 16:09:39.250 303 12614.50 280.57 54717.93 88888.00 2013-10-30 16:09:39.375 303 12614.55 280.57 54717.90 88888.00 2013-10-30 16:09:39.500 303 12614.62 280.60 54717.88 88888.00 2013-10-30 16:09:39.625 303 12614.67 280.65 54717.90 88888.00 2013-10-30 16:09:39.750 303 12614.65 280.65 54717.90 88888.00 2013-10-30 16:09:39.875 303 12614.65 280.65 54717.90 88888.00 2013-10-30 16:09:40.000 303 12614.65 280.68 54717.88 88888.00 2013-10-30 16:09:40.125 303 12614.67 280.70 54717.88 88888.00 2013-10-30 16:09:40.250 303 12614.65 280.73 54717.90 88888.00 2013-10-30 16:09:40.375 303 12614.67 280.75 54717.90 88888.00 2013-10-30 16:09:40.500 303 12614.62 280.77 54717.90 88888.00 2013-10-30 16:09:40.625 303 12614.65 280.80 54717.90 88888.00 2013-10-30 16:09:40.750 303 12614.67 280.77 54717.90 88888.00 2013-10-30 16:09:40.875 303 12614.65 280.82 54717.90 88888.00 2013-10-30 16:09:41.000 303 12614.67 280.82 54717.90 88888.00 2013-10-30 16:09:41.125 303 12614.70 280.85 54717.93 88888.00 2013-10-30 16:09:41.250 303 12614.70 280.90 54717.95 88888.00 2013-10-30 16:09:41.375 303 12614.70 280.88 54717.97 88888.00 2013-10-30 16:09:41.500 303 12614.62 280.90 54717.95 88888.00 2013-10-30 16:09:41.625 303 12614.62 280.93 54717.93 88888.00 2013-10-30 16:09:41.750 303 12614.67 280.95 54717.90 88888.00 2013-10-30 16:09:41.875 303 12614.73 280.93 54717.93 88888.00 2013-10-30 16:09:42.000 303 12614.75 280.95 54717.90 88888.00 2013-10-30 16:09:42.125 303 12614.67 280.95 54717.95 88888.00 2013-10-30 16:09:42.250 303 12614.62 280.93 54717.97 88888.00 2013-10-30 16:09:42.375 303 12614.70 280.93 54717.95 88888.00 2013-10-30 16:09:42.500 303 12614.73 280.93 54717.95 88888.00 2013-10-30 16:09:42.625 303 12614.75 280.93 54717.95 88888.00 2013-10-30 16:09:42.750 303 12614.73 280.88 54717.95 88888.00 2013-10-30 16:09:42.875 303 12614.77 280.85 54717.95 88888.00 2013-10-30 16:09:43.000 303 12614.75 280.88 54717.95 88888.00 2013-10-30 16:09:43.125 303 12614.73 280.85 54717.97 88888.00 2013-10-30 16:09:43.250 303 12614.77 280.88 54717.97 88888.00 2013-10-30 16:09:43.375 303 12614.85 280.90 54717.97 88888.00 2013-10-30 16:09:43.500 303 12614.95 280.88 54717.95 88888.00 2013-10-30 16:09:43.625 303 12614.95 280.85 54717.93 88888.00 2013-10-30 16:09:43.750 303 12614.88 280.85 54717.95 88888.00 2013-10-30 16:09:43.875 303 12614.92 280.88 54717.97 88888.00 2013-10-30 16:09:44.000 303 12614.98 280.85 54717.95 88888.00 2013-10-30 16:09:44.125 303 12615.02 280.82 54718.00 88888.00 2013-10-30 16:09:44.250 303 12615.02 280.80 54718.00 88888.00 2013-10-30 16:09:44.375 303 12615.02 280.85 54718.00 88888.00 2013-10-30 16:09:44.500 303 12615.05 280.85 54718.00 88888.00 2013-10-30 16:09:44.625 303 12615.05 280.88 54718.00 88888.00 2013-10-30 16:09:44.750 303 12615.08 280.90 54717.95 88888.00 2013-10-30 16:09:44.875 303 12615.10 280.93 54717.95 88888.00 2013-10-30 16:09:45.000 303 12615.10 280.98 54717.97 88888.00 2013-10-30 16:09:45.125 303 12615.15 281.02 54717.97 88888.00 2013-10-30 16:09:45.250 303 12615.25 281.07 54717.93 88888.00 2013-10-30 16:09:45.375 303 12615.30 281.10 54717.95 88888.00 2013-10-30 16:09:45.500 303 12615.33 281.18 54717.97 88888.00 2013-10-30 16:09:45.625 303 12615.35 281.20 54717.97 88888.00 2013-10-30 16:09:45.750 303 12615.35 281.25 54717.95 88888.00 2013-10-30 16:09:45.875 303 12615.35 281.32 54717.95 88888.00 2013-10-30 16:09:46.000 303 12615.33 281.38 54717.95 88888.00 2013-10-30 16:09:46.125 303 12615.35 281.40 54717.95 88888.00 2013-10-30 16:09:46.250 303 12615.38 281.43 54717.97 88888.00 2013-10-30 16:09:46.375 303 12615.48 281.48 54717.95 88888.00 2013-10-30 16:09:46.500 303 12615.50 281.52 54717.90 88888.00 2013-10-30 16:09:46.625 303 12615.48 281.57 54717.93 88888.00 2013-10-30 16:09:46.750 303 12615.45 281.57 54717.93 88888.00 2013-10-30 16:09:46.875 303 12615.52 281.62 54717.93 88888.00 2013-10-30 16:09:47.000 303 12615.60 281.68 54717.97 88888.00 2013-10-30 16:09:47.125 303 12615.62 281.68 54717.95 88888.00 2013-10-30 16:09:47.250 303 12615.67 281.65 54717.93 88888.00 2013-10-30 16:09:47.375 303 12615.70 281.68 54717.90 88888.00 2013-10-30 16:09:47.500 303 12615.73 281.70 54717.93 88888.00 2013-10-30 16:09:47.625 303 12615.77 281.73 54717.93 88888.00 2013-10-30 16:09:47.750 303 12615.77 281.73 54717.93 88888.00 2013-10-30 16:09:47.875 303 12615.77 281.70 54717.93 88888.00 2013-10-30 16:09:48.000 303 12615.80 281.70 54717.93 88888.00 2013-10-30 16:09:48.125 303 12615.77 281.75 54717.93 88888.00 2013-10-30 16:09:48.250 303 12615.73 281.70 54717.90 88888.00 2013-10-30 16:09:48.375 303 12615.75 281.70 54717.93 88888.00 2013-10-30 16:09:48.500 303 12615.80 281.70 54717.93 88888.00 2013-10-30 16:09:48.625 303 12615.83 281.75 54717.88 88888.00 2013-10-30 16:09:48.750 303 12615.83 281.73 54717.90 88888.00 2013-10-30 16:09:48.875 303 12615.83 281.73 54717.90 88888.00 2013-10-30 16:09:49.000 303 12615.83 281.73 54717.88 88888.00 2013-10-30 16:09:49.125 303 12615.80 281.75 54717.90 88888.00 2013-10-30 16:09:49.250 303 12615.80 281.77 54717.90 88888.00 2013-10-30 16:09:49.375 303 12615.80 281.77 54717.93 88888.00 2013-10-30 16:09:49.500 303 12615.83 281.77 54717.93 88888.00 2013-10-30 16:09:49.625 303 12615.90 281.77 54717.93 88888.00 2013-10-30 16:09:49.750 303 12615.90 281.80 54717.88 88888.00 2013-10-30 16:09:49.875 303 12615.85 281.82 54717.90 88888.00 2013-10-30 16:09:50.000 303 12615.88 281.82 54717.90 88888.00 2013-10-30 16:09:50.125 303 12615.88 281.82 54717.93 88888.00 2013-10-30 16:09:50.250 303 12615.90 281.82 54717.93 88888.00 2013-10-30 16:09:50.375 303 12615.92 281.85 54717.93 88888.00 2013-10-30 16:09:50.500 303 12615.88 281.85 54717.93 88888.00 2013-10-30 16:09:50.625 303 12615.85 281.90 54717.95 88888.00 2013-10-30 16:09:50.750 303 12615.90 281.95 54717.95 88888.00 2013-10-30 16:09:50.875 303 12616.00 281.98 54717.95 88888.00 2013-10-30 16:09:51.000 303 12616.05 281.98 54717.95 88888.00 2013-10-30 16:09:51.125 303 12616.05 281.98 54717.95 88888.00 2013-10-30 16:09:51.250 303 12616.08 281.98 54717.95 88888.00 2013-10-30 16:09:51.375 303 12616.08 282.00 54717.97 88888.00 2013-10-30 16:09:51.500 303 12616.08 282.00 54718.03 88888.00 2013-10-30 16:09:51.625 303 12616.10 281.98 54718.00 88888.00 2013-10-30 16:09:51.750 303 12616.12 281.93 54717.97 88888.00 2013-10-30 16:09:51.875 303 12616.15 281.93 54718.00 88888.00 2013-10-30 16:09:52.000 303 12616.15 281.95 54717.97 88888.00 2013-10-30 16:09:52.125 303 12616.20 281.93 54718.03 88888.00 2013-10-30 16:09:52.250 303 12616.20 281.90 54718.03 88888.00 2013-10-30 16:09:52.375 303 12616.25 281.93 54718.00 88888.00 2013-10-30 16:09:52.500 303 12616.30 281.93 54718.00 88888.00 2013-10-30 16:09:52.625 303 12616.27 281.93 54718.03 88888.00 2013-10-30 16:09:52.750 303 12616.25 281.88 54718.00 88888.00 2013-10-30 16:09:52.875 303 12616.30 281.88 54718.05 88888.00 2013-10-30 16:09:53.000 303 12616.35 281.85 54718.05 88888.00 2013-10-30 16:09:53.125 303 12616.38 281.85 54718.07 88888.00 2013-10-30 16:09:53.250 303 12616.35 281.88 54718.05 88888.00 2013-10-30 16:09:53.375 303 12616.40 281.85 54718.03 88888.00 2013-10-30 16:09:53.500 303 12616.42 281.85 54718.03 88888.00 2013-10-30 16:09:53.625 303 12616.40 281.88 54718.05 88888.00 2013-10-30 16:09:53.750 303 12616.38 281.90 54718.05 88888.00 2013-10-30 16:09:53.875 303 12616.38 281.90 54718.07 88888.00 2013-10-30 16:09:54.000 303 12616.40 281.90 54718.07 88888.00 2013-10-30 16:09:54.125 303 12616.35 281.90 54718.10 88888.00 2013-10-30 16:09:54.250 303 12616.25 281.88 54718.12 88888.00 2013-10-30 16:09:54.375 303 12616.27 281.93 54718.12 88888.00 2013-10-30 16:09:54.500 303 12616.27 281.95 54718.15 88888.00 2013-10-30 16:09:54.625 303 12616.27 281.93 54718.15 88888.00 2013-10-30 16:09:54.750 303 12616.20 281.93 54718.15 88888.00 2013-10-30 16:09:54.875 303 12616.20 281.95 54718.18 88888.00 2013-10-30 16:09:55.000 303 12616.25 281.95 54718.20 88888.00 2013-10-30 16:09:55.125 303 12616.23 281.98 54718.22 88888.00 2013-10-30 16:09:55.250 303 12616.20 281.98 54718.22 88888.00 2013-10-30 16:09:55.375 303 12616.23 281.95 54718.25 88888.00 2013-10-30 16:09:55.500 303 12616.25 281.98 54718.25 88888.00 2013-10-30 16:09:55.625 303 12616.33 281.98 54718.28 88888.00 2013-10-30 16:09:55.750 303 12616.35 281.98 54718.28 88888.00 2013-10-30 16:09:55.875 303 12616.30 281.98 54718.28 88888.00 2013-10-30 16:09:56.000 303 12616.30 281.95 54718.28 88888.00 2013-10-30 16:09:56.125 303 12616.35 281.98 54718.30 88888.00 2013-10-30 16:09:56.250 303 12616.35 281.95 54718.30 88888.00 2013-10-30 16:09:56.375 303 12616.38 281.95 54718.25 88888.00 2013-10-30 16:09:56.500 303 12616.40 282.00 54718.28 88888.00 2013-10-30 16:09:56.625 303 12616.38 282.07 54718.32 88888.00 2013-10-30 16:09:56.750 303 12616.38 282.07 54718.35 88888.00 2013-10-30 16:09:56.875 303 12616.38 282.10 54718.35 88888.00 2013-10-30 16:09:57.000 303 12616.40 282.05 54718.32 88888.00 2013-10-30 16:09:57.125 303 12616.42 282.05 54718.32 88888.00 2013-10-30 16:09:57.250 303 12616.40 282.07 54718.32 88888.00 2013-10-30 16:09:57.375 303 12616.42 282.07 54718.32 88888.00 2013-10-30 16:09:57.500 303 12616.42 282.02 54718.38 88888.00 2013-10-30 16:09:57.625 303 12616.48 282.07 54718.40 88888.00 2013-10-30 16:09:57.750 303 12616.50 282.05 54718.40 88888.00 2013-10-30 16:09:57.875 303 12616.50 282.02 54718.40 88888.00 2013-10-30 16:09:58.000 303 12616.50 282.00 54718.40 88888.00 2013-10-30 16:09:58.125 303 12616.50 281.98 54718.43 88888.00 2013-10-30 16:09:58.250 303 12616.50 281.95 54718.45 88888.00 2013-10-30 16:09:58.375 303 12616.52 281.95 54718.43 88888.00 2013-10-30 16:09:58.500 303 12616.55 281.95 54718.43 88888.00 2013-10-30 16:09:58.625 303 12616.58 281.93 54718.43 88888.00 2013-10-30 16:09:58.750 303 12616.60 281.88 54718.43 88888.00 2013-10-30 16:09:58.875 303 12616.62 281.88 54718.45 88888.00 2013-10-30 16:09:59.000 303 12616.67 281.88 54718.45 88888.00 2013-10-30 16:09:59.125 303 12616.70 281.88 54718.45 88888.00 2013-10-30 16:09:59.250 303 12616.67 281.80 54718.47 88888.00 2013-10-30 16:09:59.375 303 12616.67 281.80 54718.47 88888.00 2013-10-30 16:09:59.500 303 12616.65 281.80 54718.53 88888.00 2013-10-30 16:09:59.625 303 12616.67 281.75 54718.50 88888.00 2013-10-30 16:09:59.750 303 12616.70 281.70 54718.50 88888.00 2013-10-30 16:09:59.875 303 12616.70 281.70 54718.50 88888.00 2013-10-30 16:10:00.000 303 12616.73 281.68 54718.50 88888.00 2013-10-30 16:10:00.125 303 12616.73 281.65 54718.53 88888.00 2013-10-30 16:10:00.250 303 12616.77 281.62 54718.57 88888.00 2013-10-30 16:10:00.375 303 12616.83 281.65 54718.57 88888.00 2013-10-30 16:10:00.500 303 12616.80 281.62 54718.57 88888.00 2013-10-30 16:10:00.625 303 12616.80 281.60 54718.60 88888.00 2013-10-30 16:10:00.750 303 12616.80 281.60 54718.60 88888.00 2013-10-30 16:10:00.875 303 12616.83 281.57 54718.57 88888.00 2013-10-30 16:10:01.000 303 12616.83 281.57 54718.57 88888.00 2013-10-30 16:10:01.125 303 12616.83 281.52 54718.60 88888.00 2013-10-30 16:10:01.250 303 12616.83 281.50 54718.62 88888.00 2013-10-30 16:10:01.375 303 12616.83 281.50 54718.62 88888.00 2013-10-30 16:10:01.500 303 12616.85 281.48 54718.65 88888.00 2013-10-30 16:10:01.625 303 12616.98 281.45 54718.65 88888.00 2013-10-30 16:10:01.750 303 12617.02 281.45 54718.65 88888.00 2013-10-30 16:10:01.875 303 12617.02 281.43 54718.68 88888.00 2013-10-30 16:10:02.000 303 12617.02 281.45 54718.68 88888.00 2013-10-30 16:10:02.125 303 12617.00 281.43 54718.68 88888.00 2013-10-30 16:10:02.250 303 12616.92 281.43 54718.70 88888.00 2013-10-30 16:10:02.375 303 12616.98 281.45 54718.68 88888.00 2013-10-30 16:10:02.500 303 12617.05 281.45 54718.70 88888.00 2013-10-30 16:10:02.625 303 12617.08 281.48 54718.70 88888.00 2013-10-30 16:10:02.750 303 12617.02 281.52 54718.72 88888.00 2013-10-30 16:10:02.875 303 12617.02 281.55 54718.70 88888.00 2013-10-30 16:10:03.000 303 12617.02 281.55 54718.70 88888.00 2013-10-30 16:10:03.125 303 12617.10 281.60 54718.70 88888.00 2013-10-30 16:10:03.250 303 12617.08 281.57 54718.70 88888.00 2013-10-30 16:10:03.375 303 12617.10 281.60 54718.72 88888.00 2013-10-30 16:10:03.500 303 12617.10 281.62 54718.72 88888.00 2013-10-30 16:10:03.625 303 12617.08 281.65 54718.72 88888.00 2013-10-30 16:10:03.750 303 12617.08 281.65 54718.70 88888.00 2013-10-30 16:10:03.875 303 12617.08 281.65 54718.68 88888.00 2013-10-30 16:10:04.000 303 12617.08 281.65 54718.60 88888.00 2013-10-30 16:10:04.125 303 12617.12 281.65 54718.65 88888.00 2013-10-30 16:10:04.250 303 12617.17 281.68 54718.72 88888.00 2013-10-30 16:10:04.375 303 12617.25 281.70 54718.70 88888.00 2013-10-30 16:10:04.500 303 12617.27 281.70 54718.70 88888.00 2013-10-30 16:10:04.625 303 12617.25 281.73 54718.70 88888.00 2013-10-30 16:10:04.750 303 12617.27 281.75 54718.70 88888.00 2013-10-30 16:10:04.875 303 12617.27 281.75 54718.72 88888.00 2013-10-30 16:10:05.000 303 12617.27 281.75 54718.70 88888.00 2013-10-30 16:10:05.125 303 12617.30 281.75 54718.70 88888.00 2013-10-30 16:10:05.250 303 12617.27 281.80 54718.72 88888.00 2013-10-30 16:10:05.375 303 12617.30 281.82 54718.70 88888.00 2013-10-30 16:10:05.500 303 12617.23 281.80 54718.70 88888.00 2013-10-30 16:10:05.625 303 12617.17 281.77 54718.68 88888.00 2013-10-30 16:10:05.750 303 12617.10 281.77 54718.70 88888.00 2013-10-30 16:10:05.875 303 12617.08 281.82 54718.72 88888.00 2013-10-30 16:10:06.000 303 12617.10 281.82 54718.68 88888.00 2013-10-30 16:10:06.125 303 12617.05 281.85 54718.72 88888.00 2013-10-30 16:10:06.250 303 12617.02 281.90 54718.75 88888.00 2013-10-30 16:10:06.375 303 12617.05 281.93 54718.75 88888.00 2013-10-30 16:10:06.500 303 12617.00 281.93 54718.75 88888.00 2013-10-30 16:10:06.625 303 12617.10 281.90 54718.75 88888.00 2013-10-30 16:10:06.750 303 12617.12 281.93 54718.75 88888.00 2013-10-30 16:10:06.875 303 12617.15 281.93 54718.78 88888.00 2013-10-30 16:10:07.000 303 12617.17 281.93 54718.75 88888.00 2013-10-30 16:10:07.125 303 12617.10 281.90 54718.78 88888.00 2013-10-30 16:10:07.250 303 12617.05 281.90 54718.78 88888.00 2013-10-30 16:10:07.375 303 12617.12 281.90 54718.78 88888.00 2013-10-30 16:10:07.500 303 12617.15 281.88 54718.80 88888.00 2013-10-30 16:10:07.625 303 12617.15 281.85 54718.80 88888.00 2013-10-30 16:10:07.750 303 12617.17 281.85 54718.80 88888.00 2013-10-30 16:10:07.875 303 12617.23 281.82 54718.80 88888.00 2013-10-30 16:10:08.000 303 12617.27 281.80 54718.80 88888.00 2013-10-30 16:10:08.125 303 12617.25 281.80 54718.80 88888.00 2013-10-30 16:10:08.250 303 12617.15 281.77 54718.80 88888.00 2013-10-30 16:10:08.375 303 12617.15 281.77 54718.80 88888.00 2013-10-30 16:10:08.500 303 12617.17 281.73 54718.85 88888.00 2013-10-30 16:10:08.625 303 12617.17 281.70 54718.85 88888.00 2013-10-30 16:10:08.750 303 12617.12 281.68 54718.82 88888.00 2013-10-30 16:10:08.875 303 12617.08 281.62 54718.85 88888.00 2013-10-30 16:10:09.000 303 12617.12 281.60 54718.82 88888.00 2013-10-30 16:10:09.125 303 12617.17 281.55 54718.85 88888.00 2013-10-30 16:10:09.250 303 12617.23 281.45 54718.85 88888.00 2013-10-30 16:10:09.375 303 12617.27 281.43 54718.82 88888.00 2013-10-30 16:10:09.500 303 12617.25 281.38 54718.85 88888.00 2013-10-30 16:10:09.625 303 12617.23 281.32 54718.88 88888.00 2013-10-30 16:10:09.750 303 12617.33 281.30 54718.90 88888.00 2013-10-30 16:10:09.875 303 12617.38 281.25 54718.90 88888.00 2013-10-30 16:10:10.000 303 12617.35 281.20 54718.90 88888.00 2013-10-30 16:10:10.125 303 12617.35 281.20 54718.90 88888.00 2013-10-30 16:10:10.250 303 12617.38 281.12 54718.93 88888.00 2013-10-30 16:10:10.375 303 12617.40 281.10 54718.93 88888.00 2013-10-30 16:10:10.500 303 12617.48 281.05 54718.95 88888.00 2013-10-30 16:10:10.625 303 12617.55 281.02 54718.95 88888.00 2013-10-30 16:10:10.750 303 12617.48 281.02 54718.95 88888.00 2013-10-30 16:10:10.875 303 12617.48 280.98 54718.95 88888.00 2013-10-30 16:10:11.000 303 12617.52 280.95 54718.97 88888.00 2013-10-30 16:10:11.125 303 12617.60 280.90 54719.00 88888.00 2013-10-30 16:10:11.250 303 12617.62 280.88 54719.03 88888.00 2013-10-30 16:10:11.375 303 12617.65 280.85 54719.03 88888.00 2013-10-30 16:10:11.500 303 12617.58 280.82 54719.00 88888.00 2013-10-30 16:10:11.625 303 12617.50 280.80 54719.05 88888.00 2013-10-30 16:10:11.750 303 12617.55 280.75 54719.05 88888.00 2013-10-30 16:10:11.875 303 12617.58 280.70 54719.05 88888.00 2013-10-30 16:10:12.000 303 12617.55 280.68 54719.05 88888.00 2013-10-30 16:10:12.125 303 12617.50 280.62 54719.07 88888.00 2013-10-30 16:10:12.250 303 12617.45 280.57 54719.12 88888.00 2013-10-30 16:10:12.375 303 12617.45 280.55 54719.12 88888.00 2013-10-30 16:10:12.500 303 12617.42 280.52 54719.12 88888.00 2013-10-30 16:10:12.625 303 12617.40 280.50 54719.15 88888.00 2013-10-30 16:10:12.750 303 12617.38 280.45 54719.15 88888.00 2013-10-30 16:10:12.875 303 12617.42 280.40 54719.15 88888.00 2013-10-30 16:10:13.000 303 12617.45 280.40 54719.15 88888.00 2013-10-30 16:10:13.125 303 12617.45 280.40 54719.15 88888.00 2013-10-30 16:10:13.250 303 12617.48 280.38 54719.20 88888.00 2013-10-30 16:10:13.375 303 12617.52 280.40 54719.20 88888.00 2013-10-30 16:10:13.500 303 12617.48 280.40 54719.22 88888.00 2013-10-30 16:10:13.625 303 12617.45 280.40 54719.22 88888.00 2013-10-30 16:10:13.750 303 12617.48 280.38 54719.22 88888.00 2013-10-30 16:10:13.875 303 12617.48 280.32 54719.25 88888.00 2013-10-30 16:10:14.000 303 12617.48 280.30 54719.25 88888.00 2013-10-30 16:10:14.125 303 12617.50 280.32 54719.30 88888.00 2013-10-30 16:10:14.250 303 12617.52 280.30 54719.28 88888.00 2013-10-30 16:10:14.375 303 12617.48 280.27 54719.25 88888.00 2013-10-30 16:10:14.500 303 12617.45 280.25 54719.28 88888.00 2013-10-30 16:10:14.625 303 12617.50 280.23 54719.30 88888.00 2013-10-30 16:10:14.750 303 12617.48 280.25 54719.32 88888.00 2013-10-30 16:10:14.875 303 12617.45 280.32 54719.35 88888.00 2013-10-30 16:10:15.000 303 12617.48 280.32 54719.32 88888.00 2013-10-30 16:10:15.125 303 12617.45 280.25 54719.32 88888.00 2013-10-30 16:10:15.250 303 12617.52 280.25 54719.35 88888.00 2013-10-30 16:10:15.375 303 12617.58 280.27 54719.32 88888.00 2013-10-30 16:10:15.500 303 12617.65 280.30 54719.32 88888.00 2013-10-30 16:10:15.625 303 12617.60 280.32 54719.38 88888.00 2013-10-30 16:10:15.750 303 12617.55 280.32 54719.38 88888.00 2013-10-30 16:10:15.875 303 12617.55 280.32 54719.38 88888.00 2013-10-30 16:10:16.000 303 12617.60 280.30 54719.32 88888.00 2013-10-30 16:10:16.125 303 12617.62 280.32 54719.40 88888.00 2013-10-30 16:10:16.250 303 12617.55 280.35 54719.43 88888.00 2013-10-30 16:10:16.375 303 12617.55 280.35 54719.43 88888.00 2013-10-30 16:10:16.500 303 12617.58 280.38 54719.40 88888.00 2013-10-30 16:10:16.625 303 12617.60 280.40 54719.43 88888.00 2013-10-30 16:10:16.750 303 12617.60 280.45 54719.45 88888.00 2013-10-30 16:10:16.875 303 12617.62 280.50 54719.47 88888.00 2013-10-30 16:10:17.000 303 12617.60 280.52 54719.47 88888.00 2013-10-30 16:10:17.125 303 12617.60 280.57 54719.50 88888.00 2013-10-30 16:10:17.250 303 12617.60 280.60 54719.53 88888.00 2013-10-30 16:10:17.375 303 12617.62 280.65 54719.50 88888.00 2013-10-30 16:10:17.500 303 12617.60 280.68 54719.50 88888.00 2013-10-30 16:10:17.625 303 12617.55 280.68 54719.53 88888.00 2013-10-30 16:10:17.750 303 12617.48 280.70 54719.53 88888.00 2013-10-30 16:10:17.875 303 12617.48 280.65 54719.50 88888.00 2013-10-30 16:10:18.000 303 12617.48 280.68 54719.47 88888.00 2013-10-30 16:10:18.125 303 12617.48 280.70 54719.50 88888.00 2013-10-30 16:10:18.250 303 12617.50 280.68 54719.55 88888.00 2013-10-30 16:10:18.375 303 12617.58 280.68 54719.53 88888.00 2013-10-30 16:10:18.500 303 12617.60 280.65 54719.55 88888.00 2013-10-30 16:10:18.625 303 12617.58 280.68 54719.53 88888.00 2013-10-30 16:10:18.750 303 12617.55 280.70 54719.53 88888.00 2013-10-30 16:10:18.875 303 12617.52 280.68 54719.57 88888.00 2013-10-30 16:10:19.000 303 12617.55 280.68 54719.55 88888.00 2013-10-30 16:10:19.125 303 12617.55 280.65 54719.57 88888.00 2013-10-30 16:10:19.250 303 12617.55 280.62 54719.57 88888.00 2013-10-30 16:10:19.375 303 12617.55 280.62 54719.57 88888.00 2013-10-30 16:10:19.500 303 12617.55 280.60 54719.57 88888.00 2013-10-30 16:10:19.625 303 12617.52 280.57 54719.62 88888.00 2013-10-30 16:10:19.750 303 12617.52 280.57 54719.62 88888.00 2013-10-30 16:10:19.875 303 12617.52 280.55 54719.62 88888.00 2013-10-30 16:10:20.000 303 12617.60 280.55 54719.62 88888.00 2013-10-30 16:10:20.125 303 12617.62 280.52 54719.68 88888.00 2013-10-30 16:10:20.250 303 12617.60 280.48 54719.65 88888.00 2013-10-30 16:10:20.375 303 12617.65 280.50 54719.68 88888.00 2013-10-30 16:10:20.500 303 12617.65 280.52 54719.70 88888.00 2013-10-30 16:10:20.625 303 12617.62 280.52 54719.70 88888.00 2013-10-30 16:10:20.750 303 12617.62 280.52 54719.70 88888.00 2013-10-30 16:10:20.875 303 12617.65 280.52 54719.72 88888.00 2013-10-30 16:10:21.000 303 12617.65 280.55 54719.75 88888.00 2013-10-30 16:10:21.125 303 12617.65 280.55 54719.78 88888.00 2013-10-30 16:10:21.250 303 12617.60 280.55 54719.75 88888.00 2013-10-30 16:10:21.375 303 12617.65 280.57 54719.75 88888.00 2013-10-30 16:10:21.500 303 12617.70 280.57 54719.78 88888.00 2013-10-30 16:10:21.625 303 12617.67 280.62 54719.78 88888.00 2013-10-30 16:10:21.750 303 12617.70 280.65 54719.80 88888.00 2013-10-30 16:10:21.875 303 12617.73 280.68 54719.82 88888.00 2013-10-30 16:10:22.000 303 12617.65 280.70 54719.82 88888.00 2013-10-30 16:10:22.125 303 12617.58 280.73 54719.82 88888.00 2013-10-30 16:10:22.250 303 12617.58 280.70 54719.80 88888.00 2013-10-30 16:10:22.375 303 12617.58 280.75 54719.82 88888.00 2013-10-30 16:10:22.500 303 12617.52 280.75 54719.80 88888.00 2013-10-30 16:10:22.625 303 12617.52 280.77 54719.80 88888.00 2013-10-30 16:10:22.750 303 12617.52 280.80 54719.85 88888.00 2013-10-30 16:10:22.875 303 12617.52 280.80 54719.88 88888.00 2013-10-30 16:10:23.000 303 12617.50 280.80 54719.85 88888.00 2013-10-30 16:10:23.125 303 12617.45 280.80 54719.85 88888.00 2013-10-30 16:10:23.250 303 12617.48 280.82 54719.88 88888.00 2013-10-30 16:10:23.375 303 12617.48 280.82 54719.90 88888.00 2013-10-30 16:10:23.500 303 12617.42 280.82 54719.93 88888.00 2013-10-30 16:10:23.625 303 12617.40 280.85 54719.95 88888.00 2013-10-30 16:10:23.750 303 12617.33 280.85 54719.95 88888.00 2013-10-30 16:10:23.875 303 12617.25 280.85 54719.97 88888.00 2013-10-30 16:10:24.000 303 12617.30 280.85 54719.95 88888.00 2013-10-30 16:10:24.125 303 12617.33 280.82 54719.97 88888.00 2013-10-30 16:10:24.250 303 12617.25 280.85 54720.00 88888.00 2013-10-30 16:10:24.375 303 12617.17 280.85 54720.00 88888.00 2013-10-30 16:10:24.500 303 12617.20 280.80 54720.03 88888.00 2013-10-30 16:10:24.625 303 12617.20 280.73 54720.00 88888.00 2013-10-30 16:10:24.750 303 12617.17 280.70 54720.03 88888.00 2013-10-30 16:10:24.875 303 12617.10 280.70 54720.05 88888.00 2013-10-30 16:10:25.000 303 12617.10 280.68 54720.05 88888.00 2013-10-30 16:10:25.125 303 12617.12 280.65 54720.05 88888.00 2013-10-30 16:10:25.250 303 12617.10 280.62 54720.05 88888.00 2013-10-30 16:10:25.375 303 12617.08 280.60 54720.07 88888.00 2013-10-30 16:10:25.500 303 12617.08 280.62 54720.07 88888.00 2013-10-30 16:10:25.625 303 12617.10 280.62 54720.07 88888.00 2013-10-30 16:10:25.750 303 12617.10 280.52 54720.07 88888.00 2013-10-30 16:10:25.875 303 12617.17 280.52 54720.07 88888.00 2013-10-30 16:10:26.000 303 12617.23 280.52 54720.10 88888.00 2013-10-30 16:10:26.125 303 12617.25 280.50 54720.10 88888.00 2013-10-30 16:10:26.250 303 12617.23 280.48 54720.12 88888.00 2013-10-30 16:10:26.375 303 12617.25 280.48 54720.12 88888.00 2013-10-30 16:10:26.500 303 12617.25 280.40 54720.12 88888.00 2013-10-30 16:10:26.625 303 12617.23 280.40 54720.18 88888.00 2013-10-30 16:10:26.750 303 12617.23 280.38 54720.18 88888.00 2013-10-30 16:10:26.875 303 12617.27 280.32 54720.20 88888.00 2013-10-30 16:10:27.000 303 12617.27 280.35 54720.20 88888.00 2013-10-30 16:10:27.125 303 12617.27 280.35 54720.20 88888.00 2013-10-30 16:10:27.250 303 12617.20 280.30 54720.20 88888.00 2013-10-30 16:10:27.375 303 12617.15 280.32 54720.20 88888.00 2013-10-30 16:10:27.500 303 12617.17 280.30 54720.25 88888.00 2013-10-30 16:10:27.625 303 12617.23 280.27 54720.25 88888.00 2013-10-30 16:10:27.750 303 12617.20 280.25 54720.30 88888.00 2013-10-30 16:10:27.875 303 12617.20 280.23 54720.30 88888.00 2013-10-30 16:10:28.000 303 12617.17 280.23 54720.28 88888.00 2013-10-30 16:10:28.125 303 12617.17 280.20 54720.32 88888.00 2013-10-30 16:10:28.250 303 12617.23 280.20 54720.32 88888.00 2013-10-30 16:10:28.375 303 12617.27 280.20 54720.32 88888.00 2013-10-30 16:10:28.500 303 12617.25 280.18 54720.38 88888.00 2013-10-30 16:10:28.625 303 12617.20 280.12 54720.38 88888.00 2013-10-30 16:10:28.750 303 12617.17 280.15 54720.40 88888.00 2013-10-30 16:10:28.875 303 12617.23 280.12 54720.43 88888.00 2013-10-30 16:10:29.000 303 12617.25 280.10 54720.40 88888.00 2013-10-30 16:10:29.125 303 12617.35 280.07 54720.43 88888.00 2013-10-30 16:10:29.250 303 12617.33 280.05 54720.43 88888.00 2013-10-30 16:10:29.375 303 12617.30 280.05 54720.45 88888.00 2013-10-30 16:10:29.500 303 12617.30 280.05 54720.47 88888.00 2013-10-30 16:10:29.625 303 12617.30 280.02 54720.53 88888.00 2013-10-30 16:10:29.750 303 12617.27 280.02 54720.53 88888.00 2013-10-30 16:10:29.875 303 12617.23 280.02 54720.55 88888.00 2013-10-30 16:10:30.000 303 12617.35 280.00 54720.53 88888.00 2013-10-30 16:10:30.125 303 12617.40 279.95 54720.53 88888.00 2013-10-30 16:10:30.250 303 12617.33 279.93 54720.50 88888.00 2013-10-30 16:10:30.375 303 12617.27 279.93 54720.53 88888.00 2013-10-30 16:10:30.500 303 12617.35 279.95 54720.55 88888.00 2013-10-30 16:10:30.625 303 12617.42 279.95 54720.57 88888.00 2013-10-30 16:10:30.750 303 12617.48 279.93 54720.57 88888.00 2013-10-30 16:10:30.875 303 12617.52 279.95 54720.57 88888.00 2013-10-30 16:10:31.000 303 12617.50 279.93 54720.60 88888.00 2013-10-30 16:10:31.125 303 12617.48 279.90 54720.60 88888.00 2013-10-30 16:10:31.250 303 12617.52 279.93 54720.60 88888.00 2013-10-30 16:10:31.375 303 12617.55 279.95 54720.57 88888.00 2013-10-30 16:10:31.500 303 12617.58 279.95 54720.60 88888.00 2013-10-30 16:10:31.625 303 12617.52 279.95 54720.62 88888.00 2013-10-30 16:10:31.750 303 12617.50 280.00 54720.68 88888.00 2013-10-30 16:10:31.875 303 12617.55 280.00 54720.68 88888.00 2013-10-30 16:10:32.000 303 12617.58 280.05 54720.65 88888.00 2013-10-30 16:10:32.125 303 12617.55 280.10 54720.68 88888.00 2013-10-30 16:10:32.250 303 12617.48 280.10 54720.70 88888.00 2013-10-30 16:10:32.375 303 12617.42 280.15 54720.70 88888.00 2013-10-30 16:10:32.500 303 12617.45 280.18 54720.68 88888.00 2013-10-30 16:10:32.625 303 12617.50 280.20 54720.68 88888.00 2013-10-30 16:10:32.750 303 12617.55 280.25 54720.70 88888.00 2013-10-30 16:10:32.875 303 12617.52 280.27 54720.72 88888.00 2013-10-30 16:10:33.000 303 12617.55 280.32 54720.75 88888.00 2013-10-30 16:10:33.125 303 12617.52 280.32 54720.72 88888.00 2013-10-30 16:10:33.250 303 12617.50 280.35 54720.72 88888.00 2013-10-30 16:10:33.375 303 12617.52 280.38 54720.72 88888.00 2013-10-30 16:10:33.500 303 12617.55 280.32 54720.72 88888.00 2013-10-30 16:10:33.625 303 12617.52 280.35 54720.72 88888.00 2013-10-30 16:10:33.750 303 12617.52 280.40 54720.72 88888.00 2013-10-30 16:10:33.875 303 12617.50 280.40 54720.72 88888.00 2013-10-30 16:10:34.000 303 12617.50 280.40 54720.72 88888.00 2013-10-30 16:10:34.125 303 12617.55 280.43 54720.78 88888.00 2013-10-30 16:10:34.250 303 12617.52 280.40 54720.75 88888.00 2013-10-30 16:10:34.375 303 12617.50 280.43 54720.72 88888.00 2013-10-30 16:10:34.500 303 12617.48 280.43 54720.72 88888.00 2013-10-30 16:10:34.625 303 12617.52 280.48 54720.72 88888.00 2013-10-30 16:10:34.750 303 12617.50 280.45 54720.72 88888.00 2013-10-30 16:10:34.875 303 12617.50 280.48 54720.75 88888.00 2013-10-30 16:10:35.000 303 12617.50 280.48 54720.75 88888.00 2013-10-30 16:10:35.125 303 12617.52 280.48 54720.75 88888.00 2013-10-30 16:10:35.250 303 12617.60 280.45 54720.75 88888.00 2013-10-30 16:10:35.375 303 12617.70 280.45 54720.78 88888.00 2013-10-30 16:10:35.500 303 12617.67 280.45 54720.78 88888.00 2013-10-30 16:10:35.625 303 12617.67 280.43 54720.75 88888.00 2013-10-30 16:10:35.750 303 12617.67 280.40 54720.80 88888.00 2013-10-30 16:10:35.875 303 12617.70 280.40 54720.78 88888.00 2013-10-30 16:10:36.000 303 12617.75 280.38 54720.78 88888.00 2013-10-30 16:10:36.125 303 12617.75 280.35 54720.80 88888.00 2013-10-30 16:10:36.250 303 12617.70 280.35 54720.80 88888.00 2013-10-30 16:10:36.375 303 12617.73 280.35 54720.82 88888.00 2013-10-30 16:10:36.500 303 12617.83 280.35 54720.82 88888.00 2013-10-30 16:10:36.625 303 12617.90 280.32 54720.80 88888.00 2013-10-30 16:10:36.750 303 12617.88 280.30 54720.78 88888.00 2013-10-30 16:10:36.875 303 12617.80 280.30 54720.80 88888.00 2013-10-30 16:10:37.000 303 12617.70 280.27 54720.85 88888.00 2013-10-30 16:10:37.125 303 12617.73 280.25 54720.88 88888.00 2013-10-30 16:10:37.250 303 12617.77 280.25 54720.85 88888.00 2013-10-30 16:10:37.375 303 12617.83 280.25 54720.85 88888.00 2013-10-30 16:10:37.500 303 12617.83 280.27 54720.88 88888.00 2013-10-30 16:10:37.625 303 12617.83 280.25 54720.88 88888.00 2013-10-30 16:10:37.750 303 12617.88 280.25 54720.88 88888.00 2013-10-30 16:10:37.875 303 12617.92 280.25 54720.90 88888.00 2013-10-30 16:10:38.000 303 12617.88 280.27 54720.88 88888.00 2013-10-30 16:10:38.125 303 12617.90 280.27 54720.90 88888.00 2013-10-30 16:10:38.250 303 12617.92 280.25 54720.90 88888.00 2013-10-30 16:10:38.375 303 12617.98 280.32 54720.90 88888.00 2013-10-30 16:10:38.500 303 12618.00 280.32 54720.95 88888.00 2013-10-30 16:10:38.625 303 12618.00 280.32 54720.95 88888.00 2013-10-30 16:10:38.750 303 12617.98 280.32 54720.95 88888.00 2013-10-30 16:10:38.875 303 12617.92 280.30 54720.90 88888.00 2013-10-30 16:10:39.000 303 12617.95 280.30 54720.90 88888.00 2013-10-30 16:10:39.125 303 12618.05 280.32 54720.93 88888.00 2013-10-30 16:10:39.250 303 12618.02 280.35 54720.93 88888.00 2013-10-30 16:10:39.375 303 12618.00 280.38 54720.93 88888.00 2013-10-30 16:10:39.500 303 12617.98 280.40 54720.93 88888.00 2013-10-30 16:10:39.625 303 12618.02 280.35 54720.95 88888.00 2013-10-30 16:10:39.750 303 12618.02 280.35 54720.95 88888.00 2013-10-30 16:10:39.875 303 12617.98 280.38 54720.95 88888.00 2013-10-30 16:10:40.000 303 12617.98 280.43 54720.95 88888.00 2013-10-30 16:10:40.125 303 12618.02 280.45 54720.95 88888.00 2013-10-30 16:10:40.250 303 12618.08 280.48 54720.95 88888.00 2013-10-30 16:10:40.375 303 12618.10 280.50 54720.95 88888.00 2013-10-30 16:10:40.500 303 12618.08 280.55 54720.95 88888.00 2013-10-30 16:10:40.625 303 12618.00 280.57 54720.95 88888.00 2013-10-30 16:10:40.750 303 12617.95 280.60 54720.95 88888.00 2013-10-30 16:10:40.875 303 12617.98 280.62 54720.95 88888.00 2013-10-30 16:10:41.000 303 12617.98 280.65 54720.97 88888.00 2013-10-30 16:10:41.125 303 12617.95 280.68 54721.00 88888.00 2013-10-30 16:10:41.250 303 12617.92 280.70 54720.95 88888.00 2013-10-30 16:10:41.375 303 12617.95 280.73 54720.95 88888.00 2013-10-30 16:10:41.500 303 12617.98 280.73 54720.95 88888.00 2013-10-30 16:10:41.625 303 12618.00 280.75 54720.95 88888.00 2013-10-30 16:10:41.750 303 12618.02 280.75 54720.97 88888.00 2013-10-30 16:10:41.875 303 12618.08 280.80 54720.97 88888.00 2013-10-30 16:10:42.000 303 12618.10 280.82 54720.97 88888.00 2013-10-30 16:10:42.125 303 12618.12 280.90 54721.00 88888.00 2013-10-30 16:10:42.250 303 12618.17 280.95 54721.00 88888.00 2013-10-30 16:10:42.375 303 12618.23 281.00 54721.00 88888.00 2013-10-30 16:10:42.500 303 12618.20 281.02 54720.97 88888.00 2013-10-30 16:10:42.625 303 12618.23 281.07 54720.97 88888.00 2013-10-30 16:10:42.750 303 12618.20 281.15 54720.97 88888.00 2013-10-30 16:10:42.875 303 12618.12 281.15 54720.97 88888.00 2013-10-30 16:10:43.000 303 12618.02 281.15 54720.95 88888.00 2013-10-30 16:10:43.125 303 12618.02 281.18 54720.95 88888.00 2013-10-30 16:10:43.250 303 12618.05 281.23 54720.95 88888.00 2013-10-30 16:10:43.375 303 12618.10 281.25 54720.95 88888.00 2013-10-30 16:10:43.500 303 12618.08 281.30 54720.95 88888.00 2013-10-30 16:10:43.625 303 12618.02 281.30 54720.95 88888.00 2013-10-30 16:10:43.750 303 12618.02 281.32 54720.93 88888.00 2013-10-30 16:10:43.875 303 12618.05 281.40 54720.97 88888.00 2013-10-30 16:10:44.000 303 12618.08 281.40 54721.00 88888.00 2013-10-30 16:10:44.125 303 12618.05 281.40 54720.97 88888.00 2013-10-30 16:10:44.250 303 12617.98 281.38 54720.95 88888.00 2013-10-30 16:10:44.375 303 12618.10 281.40 54720.95 88888.00 2013-10-30 16:10:44.500 303 12618.08 281.43 54721.00 88888.00 2013-10-30 16:10:44.625 303 12618.05 281.43 54721.00 88888.00 2013-10-30 16:10:44.750 303 12618.10 281.43 54721.00 88888.00 2013-10-30 16:10:44.875 303 12618.10 281.43 54720.97 88888.00 2013-10-30 16:10:45.000 303 12618.17 281.43 54720.97 88888.00 2013-10-30 16:10:45.125 303 12618.23 281.48 54720.97 88888.00 2013-10-30 16:10:45.250 303 12618.20 281.50 54721.00 88888.00 2013-10-30 16:10:45.375 303 12618.20 281.48 54720.97 88888.00 2013-10-30 16:10:45.500 303 12618.15 281.48 54720.95 88888.00 2013-10-30 16:10:45.625 303 12618.12 281.50 54720.97 88888.00 2013-10-30 16:10:45.750 303 12618.15 281.50 54720.97 88888.00 2013-10-30 16:10:45.875 303 12618.25 281.52 54720.97 88888.00 2013-10-30 16:10:46.000 303 12618.33 281.55 54720.97 88888.00 2013-10-30 16:10:46.125 303 12618.33 281.57 54720.97 88888.00 2013-10-30 16:10:46.250 303 12618.23 281.55 54721.00 88888.00 2013-10-30 16:10:46.375 303 12618.17 281.57 54721.00 88888.00 2013-10-30 16:10:46.500 303 12618.20 281.60 54721.00 88888.00 2013-10-30 16:10:46.625 303 12618.25 281.57 54721.00 88888.00 2013-10-30 16:10:46.750 303 12618.23 281.60 54721.00 88888.00 2013-10-30 16:10:46.875 303 12618.25 281.62 54721.03 88888.00 2013-10-30 16:10:47.000 303 12618.23 281.65 54721.00 88888.00 2013-10-30 16:10:47.125 303 12618.17 281.68 54721.03 88888.00 2013-10-30 16:10:47.250 303 12618.15 281.70 54721.05 88888.00 2013-10-30 16:10:47.375 303 12618.15 281.73 54721.03 88888.00 2013-10-30 16:10:47.500 303 12618.20 281.75 54721.05 88888.00 2013-10-30 16:10:47.625 303 12618.25 281.75 54721.05 88888.00 2013-10-30 16:10:47.750 303 12618.20 281.80 54721.07 88888.00 2013-10-30 16:10:47.875 303 12618.15 281.82 54721.07 88888.00 2013-10-30 16:10:48.000 303 12618.15 281.82 54721.05 88888.00 2013-10-30 16:10:48.125 303 12618.15 281.80 54721.10 88888.00 2013-10-30 16:10:48.250 303 12618.15 281.80 54721.12 88888.00 2013-10-30 16:10:48.375 303 12618.25 281.82 54721.12 88888.00 2013-10-30 16:10:48.500 303 12618.30 281.82 54721.12 88888.00 2013-10-30 16:10:48.625 303 12618.33 281.82 54721.10 88888.00 2013-10-30 16:10:48.750 303 12618.30 281.80 54721.07 88888.00 2013-10-30 16:10:48.875 303 12618.35 281.80 54721.07 88888.00 2013-10-30 16:10:49.000 303 12618.38 281.77 54721.10 88888.00 2013-10-30 16:10:49.125 303 12618.40 281.77 54721.12 88888.00 2013-10-30 16:10:49.250 303 12618.38 281.75 54721.15 88888.00 2013-10-30 16:10:49.375 303 12618.40 281.70 54721.12 88888.00 2013-10-30 16:10:49.500 303 12618.40 281.70 54721.12 88888.00 2013-10-30 16:10:49.625 303 12618.45 281.73 54721.15 88888.00 2013-10-30 16:10:49.750 303 12618.52 281.75 54721.12 88888.00 2013-10-30 16:10:49.875 303 12618.58 281.73 54721.12 88888.00 2013-10-30 16:10:50.000 303 12618.58 281.73 54721.12 88888.00 2013-10-30 16:10:50.125 303 12618.62 281.73 54721.12 88888.00 2013-10-30 16:10:50.250 303 12618.65 281.70 54721.12 88888.00 2013-10-30 16:10:50.375 303 12618.65 281.70 54721.12 88888.00 2013-10-30 16:10:50.500 303 12618.73 281.73 54721.15 88888.00 2013-10-30 16:10:50.625 303 12618.70 281.75 54721.10 88888.00 2013-10-30 16:10:50.750 303 12618.75 281.73 54721.12 88888.00 2013-10-30 16:10:50.875 303 12618.83 281.70 54721.10 88888.00 2013-10-30 16:10:51.000 303 12618.92 281.73 54721.12 88888.00 2013-10-30 16:10:51.125 303 12618.92 281.75 54721.15 88888.00 2013-10-30 16:10:51.250 303 12618.88 281.75 54721.18 88888.00 2013-10-30 16:10:51.375 303 12618.88 281.75 54721.18 88888.00 2013-10-30 16:10:51.500 303 12618.88 281.77 54721.18 88888.00 2013-10-30 16:10:51.625 303 12618.92 281.77 54721.22 88888.00 2013-10-30 16:10:51.750 303 12618.92 281.75 54721.20 88888.00 2013-10-30 16:10:51.875 303 12618.88 281.75 54721.18 88888.00 2013-10-30 16:10:52.000 303 12618.88 281.75 54721.18 88888.00 2013-10-30 16:10:52.125 303 12618.88 281.75 54721.20 88888.00 2013-10-30 16:10:52.250 303 12618.83 281.70 54721.18 88888.00 2013-10-30 16:10:52.375 303 12618.83 281.70 54721.20 88888.00 2013-10-30 16:10:52.500 303 12618.83 281.73 54721.22 88888.00 2013-10-30 16:10:52.625 303 12618.90 281.70 54721.25 88888.00 2013-10-30 16:10:52.750 303 12618.92 281.70 54721.28 88888.00 2013-10-30 16:10:52.875 303 12618.90 281.68 54721.30 88888.00 2013-10-30 16:10:53.000 303 12618.88 281.65 54721.30 88888.00 2013-10-30 16:10:53.125 303 12618.90 281.68 54721.30 88888.00 2013-10-30 16:10:53.250 303 12618.95 281.65 54721.35 88888.00 2013-10-30 16:10:53.375 303 12619.00 281.65 54721.35 88888.00 2013-10-30 16:10:53.500 303 12618.95 281.62 54721.35 88888.00 2013-10-30 16:10:53.625 303 12618.95 281.62 54721.38 88888.00 2013-10-30 16:10:53.750 303 12618.92 281.62 54721.38 88888.00 2013-10-30 16:10:53.875 303 12618.95 281.62 54721.40 88888.00 2013-10-30 16:10:54.000 303 12618.92 281.60 54721.38 88888.00 2013-10-30 16:10:54.125 303 12618.92 281.57 54721.38 88888.00 2013-10-30 16:10:54.250 303 12618.88 281.60 54721.40 88888.00 2013-10-30 16:10:54.375 303 12618.88 281.60 54721.40 88888.00 2013-10-30 16:10:54.500 303 12618.88 281.60 54721.43 88888.00 2013-10-30 16:10:54.625 303 12618.90 281.60 54721.47 88888.00 2013-10-30 16:10:54.750 303 12618.90 281.60 54721.50 88888.00 2013-10-30 16:10:54.875 303 12618.95 281.62 54721.50 88888.00 2013-10-30 16:10:55.000 303 12619.00 281.65 54721.47 88888.00 2013-10-30 16:10:55.125 303 12619.00 281.62 54721.50 88888.00 2013-10-30 16:10:55.250 303 12618.85 281.62 54721.45 88888.00 2013-10-30 16:10:55.375 303 12618.88 281.65 54721.47 88888.00 2013-10-30 16:10:55.500 303 12618.92 281.62 54721.50 88888.00 2013-10-30 16:10:55.625 303 12618.92 281.60 54721.53 88888.00 2013-10-30 16:10:55.750 303 12618.95 281.57 54721.55 88888.00 2013-10-30 16:10:55.875 303 12618.98 281.57 54721.55 88888.00 2013-10-30 16:10:56.000 303 12618.95 281.57 54721.55 88888.00 2013-10-30 16:10:56.125 303 12618.92 281.57 54721.57 88888.00 2013-10-30 16:10:56.250 303 12618.92 281.57 54721.60 88888.00 2013-10-30 16:10:56.375 303 12618.92 281.55 54721.60 88888.00 2013-10-30 16:10:56.500 303 12618.90 281.57 54721.60 88888.00 2013-10-30 16:10:56.625 303 12618.92 281.57 54721.62 88888.00 2013-10-30 16:10:56.750 303 12618.90 281.55 54721.62 88888.00 2013-10-30 16:10:56.875 303 12618.92 281.55 54721.62 88888.00 2013-10-30 16:10:57.000 303 12619.02 281.55 54721.62 88888.00 2013-10-30 16:10:57.125 303 12619.02 281.60 54721.62 88888.00 2013-10-30 16:10:57.250 303 12618.95 281.60 54721.65 88888.00 2013-10-30 16:10:57.375 303 12618.95 281.60 54721.65 88888.00 2013-10-30 16:10:57.500 303 12618.92 281.65 54721.65 88888.00 2013-10-30 16:10:57.625 303 12618.92 281.70 54721.68 88888.00 2013-10-30 16:10:57.750 303 12618.98 281.73 54721.68 88888.00 2013-10-30 16:10:57.875 303 12618.95 281.73 54721.65 88888.00 2013-10-30 16:10:58.000 303 12618.92 281.73 54721.65 88888.00 2013-10-30 16:10:58.125 303 12618.95 281.77 54721.68 88888.00 2013-10-30 16:10:58.250 303 12618.98 281.77 54721.68 88888.00 2013-10-30 16:10:58.375 303 12618.98 281.77 54721.70 88888.00 2013-10-30 16:10:58.500 303 12619.00 281.80 54721.68 88888.00 2013-10-30 16:10:58.625 303 12619.08 281.88 54721.70 88888.00 2013-10-30 16:10:58.750 303 12619.08 281.88 54721.72 88888.00 2013-10-30 16:10:58.875 303 12619.02 281.88 54721.75 88888.00 2013-10-30 16:10:59.000 303 12618.98 281.93 54721.75 88888.00 2013-10-30 16:10:59.125 303 12619.00 281.93 54721.75 88888.00 2013-10-30 16:10:59.250 303 12619.08 281.95 54721.75 88888.00 2013-10-30 16:10:59.375 303 12619.10 282.00 54721.78 88888.00 2013-10-30 16:10:59.500 303 12619.05 282.02 54721.75 88888.00 2013-10-30 16:10:59.625 303 12619.05 282.07 54721.75 88888.00 2013-10-30 16:10:59.750 303 12619.02 282.07 54721.78 88888.00 2013-10-30 16:10:59.875 303 12619.00 282.10 54721.78 88888.00 2013-10-30 16:11:00.000 303 12619.08 282.12 54721.75 88888.00 2013-10-30 16:11:00.125 303 12619.02 282.15 54721.78 88888.00 2013-10-30 16:11:00.250 303 12618.95 282.15 54721.78 88888.00 2013-10-30 16:11:00.375 303 12619.00 282.18 54721.75 88888.00 2013-10-30 16:11:00.500 303 12618.98 282.18 54721.75 88888.00 2013-10-30 16:11:00.625 303 12619.02 282.23 54721.78 88888.00 2013-10-30 16:11:00.750 303 12619.02 282.23 54721.80 88888.00 2013-10-30 16:11:00.875 303 12619.02 282.23 54721.78 88888.00 2013-10-30 16:11:01.000 303 12619.02 282.25 54721.75 88888.00 2013-10-30 16:11:01.125 303 12619.05 282.27 54721.78 88888.00 2013-10-30 16:11:01.250 303 12619.02 282.27 54721.78 88888.00 2013-10-30 16:11:01.375 303 12619.05 282.32 54721.78 88888.00 2013-10-30 16:11:01.500 303 12618.98 282.32 54721.80 88888.00 2013-10-30 16:11:01.625 303 12618.88 282.32 54721.82 88888.00 2013-10-30 16:11:01.750 303 12618.88 282.30 54721.85 88888.00 2013-10-30 16:11:01.875 303 12618.88 282.35 54721.82 88888.00 2013-10-30 16:11:02.000 303 12618.88 282.38 54721.80 88888.00 2013-10-30 16:11:02.125 303 12618.88 282.38 54721.82 88888.00 2013-10-30 16:11:02.250 303 12618.83 282.40 54721.82 88888.00 2013-10-30 16:11:02.375 303 12618.85 282.40 54721.82 88888.00 2013-10-30 16:11:02.500 303 12618.90 282.43 54721.82 88888.00 2013-10-30 16:11:02.625 303 12618.90 282.43 54721.82 88888.00 2013-10-30 16:11:02.750 303 12618.92 282.48 54721.82 88888.00 2013-10-30 16:11:02.875 303 12618.90 282.50 54721.85 88888.00 2013-10-30 16:11:03.000 303 12618.88 282.50 54721.82 88888.00 2013-10-30 16:11:03.125 303 12618.98 282.52 54721.85 88888.00 2013-10-30 16:11:03.250 303 12619.02 282.52 54721.85 88888.00 2013-10-30 16:11:03.375 303 12619.00 282.52 54721.85 88888.00 2013-10-30 16:11:03.500 303 12619.02 282.52 54721.85 88888.00 2013-10-30 16:11:03.625 303 12619.10 282.52 54721.85 88888.00 2013-10-30 16:11:03.750 303 12619.15 282.60 54721.85 88888.00 2013-10-30 16:11:03.875 303 12619.12 282.62 54721.85 88888.00 2013-10-30 16:11:04.000 303 12619.10 282.62 54721.85 88888.00 2013-10-30 16:11:04.125 303 12619.12 282.65 54721.85 88888.00 2013-10-30 16:11:04.250 303 12619.12 282.62 54721.85 88888.00 2013-10-30 16:11:04.375 303 12619.17 282.65 54721.85 88888.00 2013-10-30 16:11:04.500 303 12619.17 282.65 54721.85 88888.00 2013-10-30 16:11:04.625 303 12619.15 282.62 54721.85 88888.00 2013-10-30 16:11:04.750 303 12619.15 282.65 54721.85 88888.00 2013-10-30 16:11:04.875 303 12619.17 282.68 54721.85 88888.00 2013-10-30 16:11:05.000 303 12619.20 282.70 54721.85 88888.00 2013-10-30 16:11:05.125 303 12619.23 282.73 54721.90 88888.00 2013-10-30 16:11:05.250 303 12619.20 282.70 54721.88 88888.00 2013-10-30 16:11:05.375 303 12619.20 282.70 54721.88 88888.00 2013-10-30 16:11:05.500 303 12619.23 282.75 54721.90 88888.00 2013-10-30 16:11:05.625 303 12619.25 282.75 54721.90 88888.00 2013-10-30 16:11:05.750 303 12619.33 282.73 54721.90 88888.00 2013-10-30 16:11:05.875 303 12619.33 282.77 54721.90 88888.00 2013-10-30 16:11:06.000 303 12619.25 282.73 54721.90 88888.00 2013-10-30 16:11:06.125 303 12619.23 282.73 54721.93 88888.00 2013-10-30 16:11:06.250 303 12619.25 282.75 54721.93 88888.00 2013-10-30 16:11:06.375 303 12619.30 282.75 54721.93 88888.00 2013-10-30 16:11:06.500 303 12619.33 282.73 54721.90 88888.00 2013-10-30 16:11:06.625 303 12619.33 282.75 54721.93 88888.00 2013-10-30 16:11:06.750 303 12619.38 282.80 54721.93 88888.00 2013-10-30 16:11:06.875 303 12619.38 282.80 54721.95 88888.00 2013-10-30 16:11:07.000 303 12619.35 282.82 54721.90 88888.00 2013-10-30 16:11:07.125 303 12619.42 282.88 54721.93 88888.00 2013-10-30 16:11:07.250 303 12619.55 282.90 54721.93 88888.00 2013-10-30 16:11:07.375 303 12619.55 282.90 54721.93 88888.00 2013-10-30 16:11:07.500 303 12619.52 282.90 54721.93 88888.00 2013-10-30 16:11:07.625 303 12619.50 282.95 54721.93 88888.00 2013-10-30 16:11:07.750 303 12619.55 282.93 54721.95 88888.00 2013-10-30 16:11:07.875 303 12619.62 282.95 54721.97 88888.00 2013-10-30 16:11:08.000 303 12619.70 283.00 54721.95 88888.00 2013-10-30 16:11:08.125 303 12619.70 283.00 54721.95 88888.00 2013-10-30 16:11:08.250 303 12619.65 283.00 54721.95 88888.00 2013-10-30 16:11:08.375 303 12619.73 283.02 54721.97 88888.00 2013-10-30 16:11:08.500 303 12619.83 283.02 54721.95 88888.00 2013-10-30 16:11:08.625 303 12619.80 283.02 54721.95 88888.00 2013-10-30 16:11:08.750 303 12619.77 283.02 54721.97 88888.00 2013-10-30 16:11:08.875 303 12619.80 283.05 54721.97 88888.00 2013-10-30 16:11:09.000 303 12619.83 283.02 54721.95 88888.00 2013-10-30 16:11:09.125 303 12619.85 283.05 54721.95 88888.00 2013-10-30 16:11:09.250 303 12619.88 283.10 54721.95 88888.00 2013-10-30 16:11:09.375 303 12619.90 283.10 54721.93 88888.00 2013-10-30 16:11:09.500 303 12619.95 283.12 54721.95 88888.00 2013-10-30 16:11:09.625 303 12619.95 283.12 54721.97 88888.00 2013-10-30 16:11:09.750 303 12620.00 283.12 54721.95 88888.00 2013-10-30 16:11:09.875 303 12620.05 283.15 54721.95 88888.00 2013-10-30 16:11:10.000 303 12620.12 283.18 54721.95 88888.00 2013-10-30 16:11:10.125 303 12620.10 283.18 54721.97 88888.00 2013-10-30 16:11:10.250 303 12620.02 283.12 54721.97 88888.00 2013-10-30 16:11:10.375 303 12620.05 283.10 54721.95 88888.00 2013-10-30 16:11:10.500 303 12620.17 283.12 54721.95 88888.00 2013-10-30 16:11:10.625 303 12620.30 283.12 54721.97 88888.00 2013-10-30 16:11:10.750 303 12620.33 283.12 54722.00 88888.00 2013-10-30 16:11:10.875 303 12620.30 283.12 54722.00 88888.00 2013-10-30 16:11:11.000 303 12620.27 283.12 54721.97 88888.00 2013-10-30 16:11:11.125 303 12620.30 283.12 54721.97 88888.00 2013-10-30 16:11:11.250 303 12620.25 283.12 54721.97 88888.00 2013-10-30 16:11:11.375 303 12620.27 283.12 54721.97 88888.00 2013-10-30 16:11:11.500 303 12620.30 283.10 54721.95 88888.00 2013-10-30 16:11:11.625 303 12620.40 283.10 54721.95 88888.00 2013-10-30 16:11:11.750 303 12620.42 283.10 54721.95 88888.00 2013-10-30 16:11:11.875 303 12620.38 283.12 54721.97 88888.00 2013-10-30 16:11:12.000 303 12620.33 283.12 54721.95 88888.00 2013-10-30 16:11:12.125 303 12620.40 283.12 54721.97 88888.00 2013-10-30 16:11:12.250 303 12620.50 283.12 54722.00 88888.00 2013-10-30 16:11:12.375 303 12620.55 283.12 54722.00 88888.00 2013-10-30 16:11:12.500 303 12620.55 283.12 54722.00 88888.00 2013-10-30 16:11:12.625 303 12620.52 283.12 54722.03 88888.00 2013-10-30 16:11:12.750 303 12620.52 283.15 54722.05 88888.00 2013-10-30 16:11:12.875 303 12620.50 283.12 54722.05 88888.00 2013-10-30 16:11:13.000 303 12620.48 283.12 54722.03 88888.00 2013-10-30 16:11:13.125 303 12620.55 283.12 54722.07 88888.00 2013-10-30 16:11:13.250 303 12620.55 283.15 54722.10 88888.00 2013-10-30 16:11:13.375 303 12620.55 283.12 54722.10 88888.00 2013-10-30 16:11:13.500 303 12620.58 283.15 54722.10 88888.00 2013-10-30 16:11:13.625 303 12620.55 283.12 54722.10 88888.00 2013-10-30 16:11:13.750 303 12620.58 283.12 54722.07 88888.00 2013-10-30 16:11:13.875 303 12620.60 283.10 54722.10 88888.00 2013-10-30 16:11:14.000 303 12620.58 283.15 54722.10 88888.00 2013-10-30 16:11:14.125 303 12620.60 283.12 54722.15 88888.00 2013-10-30 16:11:14.250 303 12620.67 283.12 54722.12 88888.00 2013-10-30 16:11:14.375 303 12620.62 283.12 54722.15 88888.00 2013-10-30 16:11:14.500 303 12620.58 283.10 54722.15 88888.00 2013-10-30 16:11:14.625 303 12620.65 283.07 54722.18 88888.00 2013-10-30 16:11:14.750 303 12620.73 283.05 54722.20 88888.00 2013-10-30 16:11:14.875 303 12620.70 283.07 54722.18 88888.00 2013-10-30 16:11:15.000 303 12620.60 283.05 54722.18 88888.00 2013-10-30 16:11:15.125 303 12620.60 283.05 54722.22 88888.00 2013-10-30 16:11:15.250 303 12620.60 283.02 54722.22 88888.00 2013-10-30 16:11:15.375 303 12620.52 283.02 54722.22 88888.00 2013-10-30 16:11:15.500 303 12620.50 283.00 54722.22 88888.00 2013-10-30 16:11:15.625 303 12620.52 282.98 54722.28 88888.00 2013-10-30 16:11:15.750 303 12620.52 282.93 54722.30 88888.00 2013-10-30 16:11:15.875 303 12620.55 282.90 54722.28 88888.00 2013-10-30 16:11:16.000 303 12620.52 282.88 54722.28 88888.00 2013-10-30 16:11:16.125 303 12620.55 282.85 54722.30 88888.00 2013-10-30 16:11:16.250 303 12620.52 282.88 54722.30 88888.00 2013-10-30 16:11:16.375 303 12620.48 282.88 54722.30 88888.00 2013-10-30 16:11:16.500 303 12620.40 282.88 54722.32 88888.00 2013-10-30 16:11:16.625 303 12620.40 282.85 54722.32 88888.00 2013-10-30 16:11:16.750 303 12620.50 282.82 54722.32 88888.00 2013-10-30 16:11:16.875 303 12620.50 282.82 54722.35 88888.00 2013-10-30 16:11:17.000 303 12620.50 282.82 54722.35 88888.00 2013-10-30 16:11:17.125 303 12620.48 282.82 54722.35 88888.00 2013-10-30 16:11:17.250 303 12620.48 282.75 54722.40 88888.00 2013-10-30 16:11:17.375 303 12620.58 282.75 54722.40 88888.00 2013-10-30 16:11:17.500 303 12620.60 282.75 54722.43 88888.00 2013-10-30 16:11:17.625 303 12620.55 282.77 54722.43 88888.00 2013-10-30 16:11:17.750 303 12620.50 282.77 54722.43 88888.00 2013-10-30 16:11:17.875 303 12620.48 282.70 54722.43 88888.00 2013-10-30 16:11:18.000 303 12620.48 282.70 54722.45 88888.00 2013-10-30 16:11:18.125 303 12620.55 282.70 54722.47 88888.00 2013-10-30 16:11:18.250 303 12620.58 282.65 54722.45 88888.00 2013-10-30 16:11:18.375 303 12620.58 282.65 54722.47 88888.00 2013-10-30 16:11:18.500 303 12620.58 282.65 54722.47 88888.00 2013-10-30 16:11:18.625 303 12620.65 282.68 54722.53 88888.00 2013-10-30 16:11:18.750 303 12620.73 282.65 54722.50 88888.00 2013-10-30 16:11:18.875 303 12620.75 282.62 54722.53 88888.00 2013-10-30 16:11:19.000 303 12620.73 282.60 54722.53 88888.00 2013-10-30 16:11:19.125 303 12620.73 282.60 54722.53 88888.00 2013-10-30 16:11:19.250 303 12620.73 282.65 54722.55 88888.00 2013-10-30 16:11:19.375 303 12620.75 282.68 54722.55 88888.00 2013-10-30 16:11:19.500 303 12620.73 282.68 54722.55 88888.00 2013-10-30 16:11:19.625 303 12620.73 282.65 54722.55 88888.00 2013-10-30 16:11:19.750 303 12620.75 282.68 54722.55 88888.00 2013-10-30 16:11:19.875 303 12620.77 282.68 54722.55 88888.00 2013-10-30 16:11:20.000 303 12620.80 282.68 54722.57 88888.00 2013-10-30 16:11:20.125 303 12620.83 282.70 54722.57 88888.00 2013-10-30 16:11:20.250 303 12620.73 282.65 54722.57 88888.00 2013-10-30 16:11:20.375 303 12620.75 282.68 54722.57 88888.00 2013-10-30 16:11:20.500 303 12620.73 282.68 54722.60 88888.00 2013-10-30 16:11:20.625 303 12620.73 282.70 54722.65 88888.00 2013-10-30 16:11:20.750 303 12620.75 282.73 54722.62 88888.00 2013-10-30 16:11:20.875 303 12620.75 282.75 54722.62 88888.00 2013-10-30 16:11:21.000 303 12620.83 282.73 54722.60 88888.00 2013-10-30 16:11:21.125 303 12620.90 282.73 54722.60 88888.00 2013-10-30 16:11:21.250 303 12620.85 282.70 54722.65 88888.00 2013-10-30 16:11:21.375 303 12620.85 282.75 54722.65 88888.00 2013-10-30 16:11:21.500 303 12620.88 282.75 54722.65 88888.00 2013-10-30 16:11:21.625 303 12620.90 282.80 54722.65 88888.00 2013-10-30 16:11:21.750 303 12620.92 282.80 54722.70 88888.00 2013-10-30 16:11:21.875 303 12620.95 282.82 54722.68 88888.00 2013-10-30 16:11:22.000 303 12620.95 282.82 54722.65 88888.00 2013-10-30 16:11:22.125 303 12620.98 282.82 54722.65 88888.00 2013-10-30 16:11:22.250 303 12620.98 282.85 54722.65 88888.00 2013-10-30 16:11:22.375 303 12621.05 282.88 54722.65 88888.00 2013-10-30 16:11:22.500 303 12621.05 282.88 54722.62 88888.00 2013-10-30 16:11:22.625 303 12621.02 282.90 54722.62 88888.00 2013-10-30 16:11:22.750 303 12621.05 282.90 54722.62 88888.00 2013-10-30 16:11:22.875 303 12621.00 282.93 54722.65 88888.00 2013-10-30 16:11:23.000 303 12621.00 282.95 54722.65 88888.00 2013-10-30 16:11:23.125 303 12620.98 282.95 54722.68 88888.00 2013-10-30 16:11:23.250 303 12620.95 282.93 54722.68 88888.00 2013-10-30 16:11:23.375 303 12621.02 282.95 54722.70 88888.00 2013-10-30 16:11:23.500 303 12621.05 282.95 54722.72 88888.00 2013-10-30 16:11:23.625 303 12621.05 282.95 54722.72 88888.00 2013-10-30 16:11:23.750 303 12621.05 282.95 54722.72 88888.00 2013-10-30 16:11:23.875 303 12621.08 282.95 54722.78 88888.00 2013-10-30 16:11:24.000 303 12621.08 282.93 54722.78 88888.00 2013-10-30 16:11:24.125 303 12621.05 282.98 54722.75 88888.00 2013-10-30 16:11:24.250 303 12621.02 282.95 54722.78 88888.00 2013-10-30 16:11:24.375 303 12621.05 282.98 54722.75 88888.00 2013-10-30 16:11:24.500 303 12621.15 283.00 54722.78 88888.00 2013-10-30 16:11:24.625 303 12621.20 283.02 54722.80 88888.00 2013-10-30 16:11:24.750 303 12621.20 283.02 54722.80 88888.00 2013-10-30 16:11:24.875 303 12621.20 283.02 54722.80 88888.00 2013-10-30 16:11:25.000 303 12621.27 283.02 54722.78 88888.00 2013-10-30 16:11:25.125 303 12621.27 283.02 54722.80 88888.00 2013-10-30 16:11:25.250 303 12621.25 283.05 54722.85 88888.00 2013-10-30 16:11:25.375 303 12621.27 283.05 54722.82 88888.00 2013-10-30 16:11:25.500 303 12621.30 283.02 54722.82 88888.00 2013-10-30 16:11:25.625 303 12621.23 283.05 54722.85 88888.00 2013-10-30 16:11:25.750 303 12621.17 283.05 54722.85 88888.00 2013-10-30 16:11:25.875 303 12621.23 283.07 54722.85 88888.00 2013-10-30 16:11:26.000 303 12621.33 283.10 54722.82 88888.00 2013-10-30 16:11:26.125 303 12621.33 283.10 54722.82 88888.00 2013-10-30 16:11:26.250 303 12621.25 283.10 54722.85 88888.00 2013-10-30 16:11:26.375 303 12621.27 283.12 54722.88 88888.00 2013-10-30 16:11:26.500 303 12621.27 283.15 54722.90 88888.00 2013-10-30 16:11:26.625 303 12621.30 283.15 54722.88 88888.00 2013-10-30 16:11:26.750 303 12621.33 283.15 54722.85 88888.00 2013-10-30 16:11:26.875 303 12621.35 283.15 54722.88 88888.00 2013-10-30 16:11:27.000 303 12621.35 283.15 54722.90 88888.00 2013-10-30 16:11:27.125 303 12621.33 283.15 54722.90 88888.00 2013-10-30 16:11:27.250 303 12621.30 283.15 54722.90 88888.00 2013-10-30 16:11:27.375 303 12621.33 283.18 54722.90 88888.00 2013-10-30 16:11:27.500 303 12621.33 283.18 54722.90 88888.00 2013-10-30 16:11:27.625 303 12621.30 283.20 54722.93 88888.00 2013-10-30 16:11:27.750 303 12621.35 283.27 54722.93 88888.00 2013-10-30 16:11:27.875 303 12621.33 283.32 54722.95 88888.00 2013-10-30 16:11:28.000 303 12621.25 283.32 54722.95 88888.00 2013-10-30 16:11:28.125 303 12621.15 283.35 54722.97 88888.00 2013-10-30 16:11:28.250 303 12621.12 283.38 54723.00 88888.00 2013-10-30 16:11:28.375 303 12621.15 283.40 54723.03 88888.00 2013-10-30 16:11:28.500 303 12621.12 283.40 54723.00 88888.00 2013-10-30 16:11:28.625 303 12621.10 283.43 54723.03 88888.00 2013-10-30 16:11:28.750 303 12621.10 283.43 54723.07 88888.00 2013-10-30 16:11:28.875 303 12621.08 283.40 54723.05 88888.00 2013-10-30 16:11:29.000 303 12621.08 283.40 54723.03 88888.00 2013-10-30 16:11:29.125 303 12621.08 283.43 54723.03 88888.00 2013-10-30 16:11:29.250 303 12621.15 283.45 54723.05 88888.00 2013-10-30 16:11:29.375 303 12621.17 283.48 54723.05 88888.00 2013-10-30 16:11:29.500 303 12621.12 283.50 54723.03 88888.00 2013-10-30 16:11:29.625 303 12621.05 283.48 54723.00 88888.00 2013-10-30 16:11:29.750 303 12621.12 283.45 54723.03 88888.00 2013-10-30 16:11:29.875 303 12621.20 283.50 54723.03 88888.00 2013-10-30 16:11:30.000 303 12621.12 283.50 54723.03 88888.00 2013-10-30 16:11:30.125 303 12621.08 283.50 54723.03 88888.00 2013-10-30 16:11:30.250 303 12621.08 283.52 54723.05 88888.00 2013-10-30 16:11:30.375 303 12621.15 283.57 54723.05 88888.00 2013-10-30 16:11:30.500 303 12621.12 283.62 54723.07 88888.00 2013-10-30 16:11:30.625 303 12621.08 283.65 54723.07 88888.00 2013-10-30 16:11:30.750 303 12621.08 283.68 54723.10 88888.00 2013-10-30 16:11:30.875 303 12621.05 283.68 54723.07 88888.00 2013-10-30 16:11:31.000 303 12621.08 283.65 54723.07 88888.00 2013-10-30 16:11:31.125 303 12621.12 283.65 54723.05 88888.00 2013-10-30 16:11:31.250 303 12621.12 283.70 54723.07 88888.00 2013-10-30 16:11:31.375 303 12621.17 283.75 54723.07 88888.00 2013-10-30 16:11:31.500 303 12621.15 283.77 54723.12 88888.00 2013-10-30 16:11:31.625 303 12621.15 283.80 54723.10 88888.00 2013-10-30 16:11:31.750 303 12621.10 283.80 54723.12 88888.00 2013-10-30 16:11:31.875 303 12621.05 283.77 54723.12 88888.00 2013-10-30 16:11:32.000 303 12621.05 283.77 54723.10 88888.00 2013-10-30 16:11:32.125 303 12621.05 283.82 54723.10 88888.00 2013-10-30 16:11:32.250 303 12621.02 283.82 54723.15 88888.00 2013-10-30 16:11:32.375 303 12621.02 283.82 54723.15 88888.00 2013-10-30 16:11:32.500 303 12621.12 283.82 54723.15 88888.00 2013-10-30 16:11:32.625 303 12621.20 283.82 54723.15 88888.00 2013-10-30 16:11:32.750 303 12621.23 283.85 54723.15 88888.00 2013-10-30 16:11:32.875 303 12621.15 283.85 54723.18 88888.00 2013-10-30 16:11:33.000 303 12621.10 283.88 54723.18 88888.00 2013-10-30 16:11:33.125 303 12621.08 283.90 54723.20 88888.00 2013-10-30 16:11:33.250 303 12621.10 283.85 54723.18 88888.00 2013-10-30 16:11:33.375 303 12621.12 283.90 54723.18 88888.00 2013-10-30 16:11:33.500 303 12621.10 283.93 54723.20 88888.00 2013-10-30 16:11:33.625 303 12621.05 283.93 54723.20 88888.00 2013-10-30 16:11:33.750 303 12621.05 283.93 54723.20 88888.00 2013-10-30 16:11:33.875 303 12621.00 283.93 54723.20 88888.00 2013-10-30 16:11:34.000 303 12621.00 283.95 54723.18 88888.00 2013-10-30 16:11:34.125 303 12621.05 283.95 54723.20 88888.00 2013-10-30 16:11:34.250 303 12621.08 283.98 54723.22 88888.00 2013-10-30 16:11:34.375 303 12621.12 283.95 54723.22 88888.00 2013-10-30 16:11:34.500 303 12621.05 283.95 54723.22 88888.00 2013-10-30 16:11:34.625 303 12621.05 283.95 54723.25 88888.00 2013-10-30 16:11:34.750 303 12621.05 283.95 54723.25 88888.00 2013-10-30 16:11:34.875 303 12621.00 283.95 54723.30 88888.00 2013-10-30 16:11:35.000 303 12621.10 283.93 54723.30 88888.00 2013-10-30 16:11:35.125 303 12621.08 283.93 54723.30 88888.00 2013-10-30 16:11:35.250 303 12621.02 283.90 54723.30 88888.00 2013-10-30 16:11:35.375 303 12621.02 283.90 54723.30 88888.00 2013-10-30 16:11:35.500 303 12620.98 283.90 54723.32 88888.00 2013-10-30 16:11:35.625 303 12621.00 283.93 54723.32 88888.00 2013-10-30 16:11:35.750 303 12620.95 283.93 54723.35 88888.00 2013-10-30 16:11:35.875 303 12620.98 283.95 54723.38 88888.00 2013-10-30 16:11:36.000 303 12621.00 283.95 54723.38 88888.00 2013-10-30 16:11:36.125 303 12620.98 283.95 54723.38 88888.00 2013-10-30 16:11:36.250 303 12620.92 283.90 54723.38 88888.00 2013-10-30 16:11:36.375 303 12620.92 283.93 54723.40 88888.00 2013-10-30 16:11:36.500 303 12621.00 283.93 54723.40 88888.00 2013-10-30 16:11:36.625 303 12621.05 283.93 54723.40 88888.00 2013-10-30 16:11:36.750 303 12621.00 283.93 54723.40 88888.00 2013-10-30 16:11:36.875 303 12621.00 283.90 54723.40 88888.00 2013-10-30 16:11:37.000 303 12620.98 283.88 54723.40 88888.00 2013-10-30 16:11:37.125 303 12621.02 283.88 54723.45 88888.00 2013-10-30 16:11:37.250 303 12621.00 283.88 54723.47 88888.00 2013-10-30 16:11:37.375 303 12621.00 283.90 54723.47 88888.00 2013-10-30 16:11:37.500 303 12620.98 283.88 54723.45 88888.00 2013-10-30 16:11:37.625 303 12621.00 283.85 54723.45 88888.00 2013-10-30 16:11:37.750 303 12621.05 283.88 54723.47 88888.00 2013-10-30 16:11:37.875 303 12621.02 283.90 54723.47 88888.00 2013-10-30 16:11:38.000 303 12621.12 283.88 54723.50 88888.00 2013-10-30 16:11:38.125 303 12621.12 283.88 54723.53 88888.00 2013-10-30 16:11:38.250 303 12621.05 283.88 54723.53 88888.00 2013-10-30 16:11:38.375 303 12621.02 283.88 54723.50 88888.00 2013-10-30 16:11:38.500 303 12621.02 283.88 54723.50 88888.00 2013-10-30 16:11:38.625 303 12621.05 283.88 54723.53 88888.00 2013-10-30 16:11:38.750 303 12621.08 283.88 54723.53 88888.00 2013-10-30 16:11:38.875 303 12621.10 283.88 54723.53 88888.00 2013-10-30 16:11:39.000 303 12621.17 283.88 54723.53 88888.00 2013-10-30 16:11:39.125 303 12621.25 283.90 54723.50 88888.00 2013-10-30 16:11:39.250 303 12621.23 283.85 54723.53 88888.00 2013-10-30 16:11:39.375 303 12621.17 283.88 54723.55 88888.00 2013-10-30 16:11:39.500 303 12621.15 283.88 54723.55 88888.00 2013-10-30 16:11:39.625 303 12621.17 283.88 54723.55 88888.00 2013-10-30 16:11:39.750 303 12621.25 283.90 54723.55 88888.00 2013-10-30 16:11:39.875 303 12621.27 283.93 54723.53 88888.00 2013-10-30 16:11:40.000 303 12621.30 283.95 54723.55 88888.00 2013-10-30 16:11:40.125 303 12621.27 283.93 54723.55 88888.00 2013-10-30 16:11:40.250 303 12621.30 283.90 54723.55 88888.00 2013-10-30 16:11:40.375 303 12621.33 283.90 54723.57 88888.00 2013-10-30 16:11:40.500 303 12621.38 283.93 54723.57 88888.00 2013-10-30 16:11:40.625 303 12621.38 283.95 54723.55 88888.00 2013-10-30 16:11:40.750 303 12621.45 283.95 54723.55 88888.00 2013-10-30 16:11:40.875 303 12621.50 283.95 54723.55 88888.00 2013-10-30 16:11:41.000 303 12621.55 283.95 54723.53 88888.00 2013-10-30 16:11:41.125 303 12621.58 283.95 54723.55 88888.00 2013-10-30 16:11:41.250 303 12621.55 283.95 54723.57 88888.00 2013-10-30 16:11:41.375 303 12621.52 283.95 54723.60 88888.00 2013-10-30 16:11:41.500 303 12621.52 283.98 54723.60 88888.00 2013-10-30 16:11:41.625 303 12621.52 283.98 54723.60 88888.00 2013-10-30 16:11:41.750 303 12621.50 284.02 54723.60 88888.00 2013-10-30 16:11:41.875 303 12621.52 284.02 54723.60 88888.00 2013-10-30 16:11:42.000 303 12621.55 284.05 54723.62 88888.00 2013-10-30 16:11:42.125 303 12621.55 284.10 54723.62 88888.00 2013-10-30 16:11:42.250 303 12621.50 284.10 54723.65 88888.00 2013-10-30 16:11:42.375 303 12621.45 284.18 54723.62 88888.00 2013-10-30 16:11:42.500 303 12621.40 284.12 54723.60 88888.00 2013-10-30 16:11:42.625 303 12621.45 284.10 54723.62 88888.00 2013-10-30 16:11:42.750 303 12621.48 284.18 54723.62 88888.00 2013-10-30 16:11:42.875 303 12621.48 284.18 54723.62 88888.00 2013-10-30 16:11:43.000 303 12621.45 284.18 54723.65 88888.00 2013-10-30 16:11:43.125 303 12621.50 284.15 54723.65 88888.00 2013-10-30 16:11:43.250 303 12621.50 284.18 54723.68 88888.00 2013-10-30 16:11:43.375 303 12621.58 284.23 54723.65 88888.00 2013-10-30 16:11:43.500 303 12621.55 284.25 54723.65 88888.00 2013-10-30 16:11:43.625 303 12621.55 284.25 54723.65 88888.00 2013-10-30 16:11:43.750 303 12621.65 284.23 54723.65 88888.00 2013-10-30 16:11:43.875 303 12621.70 284.25 54723.65 88888.00 2013-10-30 16:11:44.000 303 12621.73 284.25 54723.62 88888.00 2013-10-30 16:11:44.125 303 12621.77 284.25 54723.62 88888.00 2013-10-30 16:11:44.250 303 12621.80 284.27 54723.60 88888.00 2013-10-30 16:11:44.375 303 12621.85 284.38 54723.60 88888.00 2013-10-30 16:11:44.500 303 12621.92 284.38 54723.60 88888.00 2013-10-30 16:11:44.625 303 12621.95 284.43 54723.57 88888.00 2013-10-30 16:11:44.750 303 12621.98 284.43 54723.57 88888.00 2013-10-30 16:11:44.875 303 12622.02 284.43 54723.57 88888.00 2013-10-30 16:11:45.000 303 12622.08 284.48 54723.57 88888.00 2013-10-30 16:11:45.125 303 12622.10 284.48 54723.60 88888.00 2013-10-30 16:11:45.250 303 12622.12 284.52 54723.62 88888.00 2013-10-30 16:11:45.375 303 12622.17 284.55 54723.57 88888.00 2013-10-30 16:11:45.500 303 12622.25 284.57 54723.57 88888.00 2013-10-30 16:11:45.625 303 12622.30 284.60 54723.57 88888.00 2013-10-30 16:11:45.750 303 12622.40 284.60 54723.57 88888.00 2013-10-30 16:11:45.875 303 12622.48 284.60 54723.57 88888.00 2013-10-30 16:11:46.000 303 12622.50 284.62 54723.55 88888.00 2013-10-30 16:11:46.125 303 12622.48 284.65 54723.55 88888.00 2013-10-30 16:11:46.250 303 12622.48 284.70 54723.53 88888.00 2013-10-30 16:11:46.375 303 12622.58 284.73 54723.53 88888.00 2013-10-30 16:11:46.500 303 12622.65 284.75 54723.53 88888.00 2013-10-30 16:11:46.625 303 12622.65 284.75 54723.50 88888.00 2013-10-30 16:11:46.750 303 12622.67 284.80 54723.47 88888.00 2013-10-30 16:11:46.875 303 12622.70 284.82 54723.50 88888.00 2013-10-30 16:11:47.000 303 12622.73 284.82 54723.47 88888.00 2013-10-30 16:11:47.125 303 12622.73 284.85 54723.50 88888.00 2013-10-30 16:11:47.250 303 12622.75 284.90 54723.50 88888.00 2013-10-30 16:11:47.375 303 12622.80 284.93 54723.47 88888.00 2013-10-30 16:11:47.500 303 12622.77 284.95 54723.50 88888.00 2013-10-30 16:11:47.625 303 12622.77 284.98 54723.53 88888.00 2013-10-30 16:11:47.750 303 12622.75 284.98 54723.50 88888.00 2013-10-30 16:11:47.875 303 12622.77 285.00 54723.50 88888.00 2013-10-30 16:11:48.000 303 12622.85 285.00 54723.50 88888.00 2013-10-30 16:11:48.125 303 12622.92 285.02 54723.53 88888.00 2013-10-30 16:11:48.250 303 12622.92 285.05 54723.53 88888.00 2013-10-30 16:11:48.375 303 12622.95 285.07 54723.53 88888.00 2013-10-30 16:11:48.500 303 12622.98 285.07 54723.53 88888.00 2013-10-30 16:11:48.625 303 12622.98 285.10 54723.53 88888.00 2013-10-30 16:11:48.750 303 12622.95 285.10 54723.50 88888.00 2013-10-30 16:11:48.875 303 12623.00 285.12 54723.50 88888.00 2013-10-30 16:11:49.000 303 12623.08 285.15 54723.50 88888.00 2013-10-30 16:11:49.125 303 12623.05 285.15 54723.50 88888.00 2013-10-30 16:11:49.250 303 12623.00 285.15 54723.53 88888.00 2013-10-30 16:11:49.375 303 12623.00 285.18 54723.50 88888.00 2013-10-30 16:11:49.500 303 12623.08 285.20 54723.53 88888.00 2013-10-30 16:11:49.625 303 12623.10 285.20 54723.55 88888.00 2013-10-30 16:11:49.750 303 12623.08 285.18 54723.55 88888.00 2013-10-30 16:11:49.875 303 12623.12 285.18 54723.53 88888.00 2013-10-30 16:11:50.000 303 12623.12 285.18 54723.53 88888.00 2013-10-30 16:11:50.125 303 12623.15 285.15 54723.53 88888.00 2013-10-30 16:11:50.250 303 12623.17 285.15 54723.50 88888.00 2013-10-30 16:11:50.375 303 12623.20 285.20 54723.50 88888.00 2013-10-30 16:11:50.500 303 12623.17 285.18 54723.50 88888.00 2013-10-30 16:11:50.625 303 12623.20 285.23 54723.53 88888.00 2013-10-30 16:11:50.750 303 12623.25 285.23 54723.53 88888.00 2013-10-30 16:11:50.875 303 12623.27 285.18 54723.53 88888.00 2013-10-30 16:11:51.000 303 12623.25 285.20 54723.50 88888.00 2013-10-30 16:11:51.125 303 12623.20 285.23 54723.53 88888.00 2013-10-30 16:11:51.250 303 12623.17 285.23 54723.55 88888.00 2013-10-30 16:11:51.375 303 12623.20 285.25 54723.55 88888.00 2013-10-30 16:11:51.500 303 12623.20 285.23 54723.53 88888.00 2013-10-30 16:11:51.625 303 12623.20 285.25 54723.53 88888.00 2013-10-30 16:11:51.750 303 12623.20 285.27 54723.53 88888.00 2013-10-30 16:11:51.875 303 12623.23 285.30 54723.57 88888.00 2013-10-30 16:11:52.000 303 12623.25 285.35 54723.62 88888.00 2013-10-30 16:11:52.125 303 12623.27 285.38 54723.57 88888.00 2013-10-30 16:11:52.250 303 12623.23 285.35 54723.57 88888.00 2013-10-30 16:11:52.375 303 12623.20 285.38 54723.60 88888.00 2013-10-30 16:11:52.500 303 12623.25 285.40 54723.57 88888.00 2013-10-30 16:11:52.625 303 12623.25 285.38 54723.60 88888.00 2013-10-30 16:11:52.750 303 12623.25 285.40 54723.60 88888.00 2013-10-30 16:11:52.875 303 12623.33 285.43 54723.62 88888.00 2013-10-30 16:11:53.000 303 12623.38 285.43 54723.62 88888.00 2013-10-30 16:11:53.125 303 12623.38 285.43 54723.65 88888.00 2013-10-30 16:11:53.250 303 12623.45 285.48 54723.65 88888.00 2013-10-30 16:11:53.375 303 12623.55 285.45 54723.65 88888.00 2013-10-30 16:11:53.500 303 12623.55 285.45 54723.68 88888.00 2013-10-30 16:11:53.625 303 12623.52 285.43 54723.68 88888.00 2013-10-30 16:11:53.750 303 12623.55 285.43 54723.68 88888.00 2013-10-30 16:11:53.875 303 12623.55 285.40 54723.68 88888.00 2013-10-30 16:11:54.000 303 12623.52 285.40 54723.65 88888.00 2013-10-30 16:11:54.125 303 12623.52 285.40 54723.65 88888.00 2013-10-30 16:11:54.250 303 12623.55 285.38 54723.65 88888.00 2013-10-30 16:11:54.375 303 12623.62 285.38 54723.68 88888.00 2013-10-30 16:11:54.500 303 12623.67 285.35 54723.68 88888.00 2013-10-30 16:11:54.625 303 12623.65 285.38 54723.68 88888.00 2013-10-30 16:11:54.750 303 12623.65 285.38 54723.70 88888.00 2013-10-30 16:11:54.875 303 12623.67 285.40 54723.70 88888.00 2013-10-30 16:11:55.000 303 12623.70 285.40 54723.70 88888.00 2013-10-30 16:11:55.125 303 12623.75 285.38 54723.72 88888.00 2013-10-30 16:11:55.250 303 12623.73 285.35 54723.75 88888.00 2013-10-30 16:11:55.375 303 12623.75 285.35 54723.75 88888.00 2013-10-30 16:11:55.500 303 12623.80 285.35 54723.78 88888.00 2013-10-30 16:11:55.625 303 12623.80 285.38 54723.78 88888.00 2013-10-30 16:11:55.750 303 12623.77 285.35 54723.80 88888.00 2013-10-30 16:11:55.875 303 12623.83 285.30 54723.78 88888.00 2013-10-30 16:11:56.000 303 12623.80 285.30 54723.78 88888.00 2013-10-30 16:11:56.125 303 12623.80 285.27 54723.80 88888.00 2013-10-30 16:11:56.250 303 12623.83 285.27 54723.82 88888.00 2013-10-30 16:11:56.375 303 12623.88 285.27 54723.80 88888.00 2013-10-30 16:11:56.500 303 12623.85 285.27 54723.80 88888.00 2013-10-30 16:11:56.625 303 12623.88 285.27 54723.82 88888.00 2013-10-30 16:11:56.750 303 12623.83 285.25 54723.82 88888.00 2013-10-30 16:11:56.875 303 12623.80 285.27 54723.85 88888.00 2013-10-30 16:11:57.000 303 12623.80 285.30 54723.85 88888.00 2013-10-30 16:11:57.125 303 12623.80 285.30 54723.88 88888.00 2013-10-30 16:11:57.250 303 12623.83 285.30 54723.88 88888.00 2013-10-30 16:11:57.375 303 12623.85 285.32 54723.88 88888.00 2013-10-30 16:11:57.500 303 12623.80 285.38 54723.88 88888.00 2013-10-30 16:11:57.625 303 12623.85 285.38 54723.88 88888.00 2013-10-30 16:11:57.750 303 12623.90 285.38 54723.85 88888.00 2013-10-30 16:11:57.875 303 12623.90 285.40 54723.85 88888.00 2013-10-30 16:11:58.000 303 12623.88 285.40 54723.85 88888.00 2013-10-30 16:11:58.125 303 12623.85 285.40 54723.85 88888.00 2013-10-30 16:11:58.250 303 12623.90 285.40 54723.90 88888.00 2013-10-30 16:11:58.375 303 12624.02 285.48 54723.90 88888.00 2013-10-30 16:11:58.500 303 12624.05 285.50 54723.90 88888.00 2013-10-30 16:11:58.625 303 12623.98 285.50 54723.93 88888.00 2013-10-30 16:11:58.750 303 12624.00 285.52 54723.93 88888.00 2013-10-30 16:11:58.875 303 12624.00 285.52 54723.93 88888.00 2013-10-30 16:11:59.000 303 12623.98 285.55 54723.93 88888.00 2013-10-30 16:11:59.125 303 12623.95 285.55 54723.88 88888.00 2013-10-30 16:11:59.250 303 12623.98 285.55 54723.90 88888.00 2013-10-30 16:11:59.375 303 12623.98 285.55 54723.90 88888.00 2013-10-30 16:11:59.500 303 12624.02 285.60 54723.90 88888.00 2013-10-30 16:11:59.625 303 12624.02 285.62 54723.90 88888.00 2013-10-30 16:11:59.750 303 12624.05 285.62 54723.95 88888.00 2013-10-30 16:11:59.875 303 12624.05 285.65 54723.95 88888.00 2013-10-30 16:12:00.000 303 12624.02 285.68 54723.97 88888.00 2013-10-30 16:12:00.125 303 12624.00 285.65 54723.97 88888.00 2013-10-30 16:12:00.250 303 12624.02 285.60 54723.95 88888.00 2013-10-30 16:12:00.375 303 12624.05 285.60 54723.95 88888.00 2013-10-30 16:12:00.500 303 12624.02 285.60 54723.95 88888.00 2013-10-30 16:12:00.625 303 12623.95 285.60 54723.95 88888.00 2013-10-30 16:12:00.750 303 12623.90 285.60 54723.97 88888.00 2013-10-30 16:12:00.875 303 12623.95 285.60 54723.97 88888.00 2013-10-30 16:12:01.000 303 12623.98 285.62 54723.97 88888.00 2013-10-30 16:12:01.125 303 12623.95 285.60 54724.00 88888.00 2013-10-30 16:12:01.250 303 12623.90 285.62 54724.00 88888.00 2013-10-30 16:12:01.375 303 12623.95 285.62 54723.97 88888.00 2013-10-30 16:12:01.500 303 12623.92 285.65 54723.95 88888.00 2013-10-30 16:12:01.625 303 12623.90 285.62 54723.97 88888.00 2013-10-30 16:12:01.750 303 12623.88 285.62 54724.03 88888.00 2013-10-30 16:12:01.875 303 12623.88 285.65 54724.03 88888.00 2013-10-30 16:12:02.000 303 12623.98 285.65 54724.00 88888.00 2013-10-30 16:12:02.125 303 12624.00 285.65 54724.03 88888.00 2013-10-30 16:12:02.250 303 12624.00 285.65 54724.05 88888.00 2013-10-30 16:12:02.375 303 12624.05 285.65 54724.05 88888.00 2013-10-30 16:12:02.500 303 12624.05 285.68 54724.05 88888.00 2013-10-30 16:12:02.625 303 12624.02 285.68 54724.05 88888.00 2013-10-30 16:12:02.750 303 12624.02 285.68 54724.03 88888.00 2013-10-30 16:12:02.875 303 12624.08 285.70 54724.03 88888.00 2013-10-30 16:12:03.000 303 12624.08 285.70 54724.05 88888.00 2013-10-30 16:12:03.125 303 12624.12 285.70 54724.07 88888.00 2013-10-30 16:12:03.250 303 12624.12 285.73 54724.05 88888.00 2013-10-30 16:12:03.375 303 12624.12 285.75 54724.05 88888.00 2013-10-30 16:12:03.500 303 12624.12 285.75 54724.07 88888.00 2013-10-30 16:12:03.625 303 12624.17 285.75 54724.07 88888.00 2013-10-30 16:12:03.750 303 12624.38 285.77 54724.07 88888.00 2013-10-30 16:12:03.875 303 12624.38 285.75 54724.07 88888.00 2013-10-30 16:12:04.000 303 12624.30 285.77 54724.10 88888.00 2013-10-30 16:12:04.125 303 12624.27 285.77 54724.10 88888.00 2013-10-30 16:12:04.250 303 12624.27 285.77 54724.07 88888.00 2013-10-30 16:12:04.375 303 12624.33 285.80 54724.10 88888.00 2013-10-30 16:12:04.500 303 12624.40 285.80 54724.15 88888.00 2013-10-30 16:12:04.625 303 12624.40 285.77 54724.15 88888.00 2013-10-30 16:12:04.750 303 12624.40 285.75 54724.10 88888.00 2013-10-30 16:12:04.875 303 12624.50 285.73 54724.10 88888.00 2013-10-30 16:12:05.000 303 12624.60 285.77 54724.12 88888.00 2013-10-30 16:12:05.125 303 12624.55 285.80 54724.15 88888.00 2013-10-30 16:12:05.250 303 12624.58 285.77 54724.12 88888.00 2013-10-30 16:12:05.375 303 12624.60 285.82 54724.15 88888.00 2013-10-30 16:12:05.500 303 12624.60 285.82 54724.15 88888.00 2013-10-30 16:12:05.625 303 12624.58 285.77 54724.12 88888.00 2013-10-30 16:12:05.750 303 12624.60 285.80 54724.18 88888.00 2013-10-30 16:12:05.875 303 12624.70 285.82 54724.18 88888.00 2013-10-30 16:12:06.000 303 12624.67 285.85 54724.15 88888.00 2013-10-30 16:12:06.125 303 12624.60 285.88 54724.15 88888.00 2013-10-30 16:12:06.250 303 12624.58 285.85 54724.18 88888.00 2013-10-30 16:12:06.375 303 12624.62 285.90 54724.22 88888.00 2013-10-30 16:12:06.500 303 12624.65 285.93 54724.20 88888.00 2013-10-30 16:12:06.625 303 12624.67 285.95 54724.22 88888.00 2013-10-30 16:12:06.750 303 12624.73 285.95 54724.20 88888.00 2013-10-30 16:12:06.875 303 12624.73 285.95 54724.20 88888.00 2013-10-30 16:12:07.000 303 12624.70 286.02 54724.22 88888.00 2013-10-30 16:12:07.125 303 12624.70 286.02 54724.28 88888.00 2013-10-30 16:12:07.250 303 12624.62 286.05 54724.28 88888.00 2013-10-30 16:12:07.375 303 12624.65 286.07 54724.28 88888.00 2013-10-30 16:12:07.500 303 12624.65 286.10 54724.28 88888.00 2013-10-30 16:12:07.625 303 12624.65 286.07 54724.28 88888.00 2013-10-30 16:12:07.750 303 12624.73 286.10 54724.25 88888.00 2013-10-30 16:12:07.875 303 12624.73 286.07 54724.25 88888.00 2013-10-30 16:12:08.000 303 12624.65 286.10 54724.25 88888.00 2013-10-30 16:12:08.125 303 12624.65 286.10 54724.30 88888.00 2013-10-30 16:12:08.250 303 12624.60 286.12 54724.28 88888.00 2013-10-30 16:12:08.375 303 12624.60 286.12 54724.28 88888.00 2013-10-30 16:12:08.500 303 12624.62 286.12 54724.28 88888.00 2013-10-30 16:12:08.625 303 12624.70 286.12 54724.32 88888.00 2013-10-30 16:12:08.750 303 12624.70 286.12 54724.30 88888.00 2013-10-30 16:12:08.875 303 12624.67 286.12 54724.32 88888.00 2013-10-30 16:12:09.000 303 12624.73 286.12 54724.32 88888.00 2013-10-30 16:12:09.125 303 12624.77 286.12 54724.32 88888.00 2013-10-30 16:12:09.250 303 12624.73 286.10 54724.35 88888.00 2013-10-30 16:12:09.375 303 12624.70 286.10 54724.32 88888.00 2013-10-30 16:12:09.500 303 12624.75 286.10 54724.35 88888.00 2013-10-30 16:12:09.625 303 12624.83 286.15 54724.35 88888.00 2013-10-30 16:12:09.750 303 12624.88 286.15 54724.38 88888.00 2013-10-30 16:12:09.875 303 12624.85 286.15 54724.38 88888.00 2013-10-30 16:12:10.000 303 12624.90 286.15 54724.40 88888.00 2013-10-30 16:12:10.125 303 12624.92 286.15 54724.43 88888.00 2013-10-30 16:12:10.250 303 12624.92 286.05 54724.38 88888.00 2013-10-30 16:12:10.375 303 12624.98 286.02 54724.38 88888.00 2013-10-30 16:12:10.500 303 12624.98 286.02 54724.43 88888.00 2013-10-30 16:12:10.625 303 12625.00 286.02 54724.43 88888.00 2013-10-30 16:12:10.750 303 12625.02 286.05 54724.45 88888.00 2013-10-30 16:12:10.875 303 12625.12 286.02 54724.45 88888.00 2013-10-30 16:12:11.000 303 12625.08 286.02 54724.43 88888.00 2013-10-30 16:12:11.125 303 12625.02 286.02 54724.47 88888.00 2013-10-30 16:12:11.250 303 12624.92 285.98 54724.45 88888.00 2013-10-30 16:12:11.375 303 12624.92 286.02 54724.47 88888.00 2013-10-30 16:12:11.500 303 12625.00 286.00 54724.50 88888.00 2013-10-30 16:12:11.625 303 12625.08 286.02 54724.53 88888.00 2013-10-30 16:12:11.750 303 12625.08 286.02 54724.53 88888.00 2013-10-30 16:12:11.875 303 12624.98 286.00 54724.53 88888.00 2013-10-30 16:12:12.000 303 12624.98 286.00 54724.50 88888.00 2013-10-30 16:12:12.125 303 12625.02 286.00 54724.53 88888.00 2013-10-30 16:12:12.250 303 12625.12 285.98 54724.57 88888.00 2013-10-30 16:12:12.375 303 12625.15 285.98 54724.55 88888.00 2013-10-30 16:12:12.500 303 12625.10 286.00 54724.57 88888.00 2013-10-30 16:12:12.625 303 12625.05 286.00 54724.57 88888.00 2013-10-30 16:12:12.750 303 12624.98 286.00 54724.57 88888.00 2013-10-30 16:12:12.875 303 12624.98 286.07 54724.57 88888.00 2013-10-30 16:12:13.000 303 12625.02 286.07 54724.57 88888.00 2013-10-30 16:12:13.125 303 12625.02 286.05 54724.62 88888.00 2013-10-30 16:12:13.250 303 12624.98 286.05 54724.62 88888.00 2013-10-30 16:12:13.375 303 12624.95 286.07 54724.65 88888.00 2013-10-30 16:12:13.500 303 12625.00 286.10 54724.68 88888.00 2013-10-30 16:12:13.625 303 12625.00 286.10 54724.65 88888.00 2013-10-30 16:12:13.750 303 12625.00 286.10 54724.68 88888.00 2013-10-30 16:12:13.875 303 12625.05 286.10 54724.70 88888.00 2013-10-30 16:12:14.000 303 12625.05 286.10 54724.70 88888.00 2013-10-30 16:12:14.125 303 12625.02 286.10 54724.70 88888.00 2013-10-30 16:12:14.250 303 12624.98 286.07 54724.70 88888.00 2013-10-30 16:12:14.375 303 12625.00 286.10 54724.70 88888.00 2013-10-30 16:12:14.500 303 12625.02 286.12 54724.70 88888.00 2013-10-30 16:12:14.625 303 12625.08 286.12 54724.72 88888.00 2013-10-30 16:12:14.750 303 12625.05 286.12 54724.70 88888.00 2013-10-30 16:12:14.875 303 12625.02 286.07 54724.70 88888.00 2013-10-30 16:12:15.000 303 12625.05 286.07 54724.70 88888.00 2013-10-30 16:12:15.125 303 12625.08 286.10 54724.72 88888.00 2013-10-30 16:12:15.250 303 12625.05 286.10 54724.75 88888.00 2013-10-30 16:12:15.375 303 12625.08 286.10 54724.72 88888.00 2013-10-30 16:12:15.500 303 12625.10 286.05 54724.72 88888.00 2013-10-30 16:12:15.625 303 12625.08 286.10 54724.75 88888.00 2013-10-30 16:12:15.750 303 12625.10 286.12 54724.75 88888.00 2013-10-30 16:12:15.875 303 12625.12 286.12 54724.75 88888.00 2013-10-30 16:12:16.000 303 12625.15 286.10 54724.75 88888.00 2013-10-30 16:12:16.125 303 12625.15 286.07 54724.80 88888.00 2013-10-30 16:12:16.250 303 12625.10 286.07 54724.82 88888.00 2013-10-30 16:12:16.375 303 12625.08 286.07 54724.80 88888.00 2013-10-30 16:12:16.500 303 12625.08 286.10 54724.80 88888.00 2013-10-30 16:12:16.625 303 12625.10 286.10 54724.80 88888.00 2013-10-30 16:12:16.750 303 12625.15 286.10 54724.82 88888.00 2013-10-30 16:12:16.875 303 12625.12 286.07 54724.80 88888.00 2013-10-30 16:12:17.000 303 12625.12 286.07 54724.80 88888.00 2013-10-30 16:12:17.125 303 12625.12 286.10 54724.82 88888.00 2013-10-30 16:12:17.250 303 12625.17 286.12 54724.85 88888.00 2013-10-30 16:12:17.375 303 12625.23 286.12 54724.88 88888.00 2013-10-30 16:12:17.500 303 12625.17 286.10 54724.82 88888.00 2013-10-30 16:12:17.625 303 12625.12 286.05 54724.85 88888.00 2013-10-30 16:12:17.750 303 12625.15 286.05 54724.85 88888.00 2013-10-30 16:12:17.875 303 12625.17 286.07 54724.90 88888.00 2013-10-30 16:12:18.000 303 12625.20 286.07 54724.90 88888.00 2013-10-30 16:12:18.125 303 12625.17 286.07 54724.93 88888.00 2013-10-30 16:12:18.250 303 12625.05 286.02 54724.95 88888.00 2013-10-30 16:12:18.375 303 12625.10 286.02 54724.95 88888.00 2013-10-30 16:12:18.500 303 12625.12 286.00 54725.00 88888.00 2013-10-30 16:12:18.625 303 12625.12 285.98 54724.97 88888.00 2013-10-30 16:12:18.750 303 12625.08 285.98 54724.95 88888.00 2013-10-30 16:12:18.875 303 12625.10 285.98 54724.97 88888.00 2013-10-30 16:12:19.000 303 12625.12 285.93 54724.97 88888.00 2013-10-30 16:12:19.125 303 12625.15 285.93 54725.03 88888.00 2013-10-30 16:12:19.250 303 12625.20 285.88 54725.05 88888.00 2013-10-30 16:12:19.375 303 12625.27 285.90 54725.05 88888.00 2013-10-30 16:12:19.500 303 12625.27 285.85 54725.07 88888.00 2013-10-30 16:12:19.625 303 12625.33 285.90 54725.07 88888.00 2013-10-30 16:12:19.750 303 12625.25 285.88 54725.07 88888.00 2013-10-30 16:12:19.875 303 12625.25 285.85 54725.07 88888.00 2013-10-30 16:12:20.000 303 12625.27 285.85 54725.10 88888.00 2013-10-30 16:12:20.125 303 12625.17 285.88 54725.10 88888.00 2013-10-30 16:12:20.250 303 12625.15 285.82 54725.12 88888.00 2013-10-30 16:12:20.375 303 12625.25 285.85 54725.15 88888.00 2013-10-30 16:12:20.500 303 12625.30 285.88 54725.15 88888.00 2013-10-30 16:12:20.625 303 12625.33 285.90 54725.15 88888.00 2013-10-30 16:12:20.750 303 12625.35 285.90 54725.20 88888.00 2013-10-30 16:12:20.875 303 12625.38 285.90 54725.20 88888.00 2013-10-30 16:12:21.000 303 12625.33 285.88 54725.18 88888.00 2013-10-30 16:12:21.125 303 12625.33 285.90 54725.18 88888.00 2013-10-30 16:12:21.250 303 12625.33 285.90 54725.20 88888.00 2013-10-30 16:12:21.375 303 12625.33 285.93 54725.22 88888.00 2013-10-30 16:12:21.500 303 12625.30 285.93 54725.22 88888.00 2013-10-30 16:12:21.625 303 12625.33 285.93 54725.22 88888.00 2013-10-30 16:12:21.750 303 12625.33 285.93 54725.25 88888.00 2013-10-30 16:12:21.875 303 12625.33 285.90 54725.25 88888.00 2013-10-30 16:12:22.000 303 12625.30 285.90 54725.28 88888.00 2013-10-30 16:12:22.125 303 12625.30 285.90 54725.30 88888.00 2013-10-30 16:12:22.250 303 12625.30 285.90 54725.32 88888.00 2013-10-30 16:12:22.375 303 12625.38 285.93 54725.35 88888.00 2013-10-30 16:12:22.500 303 12625.40 285.95 54725.32 88888.00 2013-10-30 16:12:22.625 303 12625.33 285.93 54725.35 88888.00 2013-10-30 16:12:22.750 303 12625.35 285.90 54725.32 88888.00 2013-10-30 16:12:22.875 303 12625.38 285.88 54725.35 88888.00 2013-10-30 16:12:23.000 303 12625.40 285.93 54725.40 88888.00 2013-10-30 16:12:23.125 303 12625.38 285.88 54725.40 88888.00 2013-10-30 16:12:23.250 303 12625.38 285.85 54725.38 88888.00 2013-10-30 16:12:23.375 303 12625.45 285.88 54725.38 88888.00 2013-10-30 16:12:23.500 303 12625.55 285.88 54725.40 88888.00 2013-10-30 16:12:23.625 303 12625.60 285.88 54725.45 88888.00 2013-10-30 16:12:23.750 303 12625.52 285.88 54725.50 88888.00 2013-10-30 16:12:23.875 303 12625.42 285.85 54725.45 88888.00 2013-10-30 16:12:24.000 303 12625.42 285.85 54725.45 88888.00 2013-10-30 16:12:24.125 303 12625.45 285.85 54725.45 88888.00 2013-10-30 16:12:24.250 303 12625.48 285.85 54725.47 88888.00 2013-10-30 16:12:24.375 303 12625.58 285.85 54725.47 88888.00 2013-10-30 16:12:24.500 303 12625.60 285.88 54725.50 88888.00 2013-10-30 16:12:24.625 303 12625.55 285.90 54725.47 88888.00 2013-10-30 16:12:24.750 303 12625.52 285.88 54725.50 88888.00 2013-10-30 16:12:24.875 303 12625.52 285.85 54725.50 88888.00 2013-10-30 16:12:25.000 303 12625.58 285.85 54725.53 88888.00 2013-10-30 16:12:25.125 303 12625.60 285.88 54725.55 88888.00 2013-10-30 16:12:25.250 303 12625.62 285.90 54725.57 88888.00 2013-10-30 16:12:25.375 303 12625.65 285.93 54725.57 88888.00 2013-10-30 16:12:25.500 303 12625.67 285.95 54725.57 88888.00 2013-10-30 16:12:25.625 303 12625.75 285.95 54725.57 88888.00 2013-10-30 16:12:25.750 303 12625.75 285.98 54725.62 88888.00 2013-10-30 16:12:25.875 303 12625.70 285.98 54725.60 88888.00 2013-10-30 16:12:26.000 303 12625.65 286.00 54725.62 88888.00 2013-10-30 16:12:26.125 303 12625.60 286.00 54725.60 88888.00 2013-10-30 16:12:26.250 303 12625.58 285.98 54725.62 88888.00 2013-10-30 16:12:26.375 303 12625.62 286.00 54725.62 88888.00 2013-10-30 16:12:26.500 303 12625.65 286.05 54725.65 88888.00 2013-10-30 16:12:26.625 303 12625.65 286.10 54725.65 88888.00 2013-10-30 16:12:26.750 303 12625.58 286.10 54725.65 88888.00 2013-10-30 16:12:26.875 303 12625.55 286.07 54725.68 88888.00 2013-10-30 16:12:27.000 303 12625.60 286.12 54725.70 88888.00 2013-10-30 16:12:27.125 303 12625.65 286.12 54725.75 88888.00 2013-10-30 16:12:27.250 303 12625.55 286.12 54725.75 88888.00 2013-10-30 16:12:27.375 303 12625.55 286.12 54725.75 88888.00 2013-10-30 16:12:27.500 303 12625.52 286.12 54725.75 88888.00 2013-10-30 16:12:27.625 303 12625.58 286.12 54725.78 88888.00 2013-10-30 16:12:27.750 303 12625.58 286.12 54725.80 88888.00 2013-10-30 16:12:27.875 303 12625.55 286.12 54725.82 88888.00 2013-10-30 16:12:28.000 303 12625.45 286.10 54725.80 88888.00 2013-10-30 16:12:28.125 303 12625.40 286.10 54725.80 88888.00 2013-10-30 16:12:28.250 303 12625.40 286.12 54725.82 88888.00 2013-10-30 16:12:28.375 303 12625.50 286.12 54725.88 88888.00 2013-10-30 16:12:28.500 303 12625.50 286.10 54725.90 88888.00 2013-10-30 16:12:28.625 303 12625.50 286.07 54725.93 88888.00 2013-10-30 16:12:28.750 303 12625.50 286.05 54725.93 88888.00 2013-10-30 16:12:28.875 303 12625.48 286.02 54725.93 88888.00 2013-10-30 16:12:29.000 303 12625.42 286.00 54725.95 88888.00 2013-10-30 16:12:29.125 303 12625.38 286.00 54725.97 88888.00 2013-10-30 16:12:29.250 303 12625.35 286.00 54726.00 88888.00 2013-10-30 16:12:29.375 303 12625.40 286.00 54726.03 88888.00 2013-10-30 16:12:29.500 303 12625.42 286.02 54726.03 88888.00 2013-10-30 16:12:29.625 303 12625.42 285.98 54726.05 88888.00 2013-10-30 16:12:29.750 303 12625.42 285.95 54726.07 88888.00 2013-10-30 16:12:29.875 303 12625.38 285.98 54726.07 88888.00 2013-10-30 16:12:30.000 303 12625.30 286.00 54726.10 88888.00 2013-10-30 16:12:30.125 303 12625.30 285.98 54726.15 88888.00 2013-10-30 16:12:30.250 303 12625.27 285.95 54726.15 88888.00 2013-10-30 16:12:30.375 303 12625.33 286.00 54726.15 88888.00 2013-10-30 16:12:30.500 303 12625.38 286.00 54726.18 88888.00 2013-10-30 16:12:30.625 303 12625.40 286.02 54726.18 88888.00 2013-10-30 16:12:30.750 303 12625.40 286.05 54726.20 88888.00 2013-10-30 16:12:30.875 303 12625.40 286.00 54726.22 88888.00 2013-10-30 16:12:31.000 303 12625.38 286.02 54726.20 88888.00 2013-10-30 16:12:31.125 303 12625.35 286.05 54726.22 88888.00 2013-10-30 16:12:31.250 303 12625.35 286.02 54726.25 88888.00 2013-10-30 16:12:31.375 303 12625.38 286.05 54726.25 88888.00 2013-10-30 16:12:31.500 303 12625.38 286.05 54726.30 88888.00 2013-10-30 16:12:31.625 303 12625.38 286.07 54726.30 88888.00 2013-10-30 16:12:31.750 303 12625.35 286.07 54726.32 88888.00 2013-10-30 16:12:31.875 303 12625.33 286.05 54726.32 88888.00 2013-10-30 16:12:32.000 303 12625.27 286.02 54726.32 88888.00 2013-10-30 16:12:32.125 303 12625.27 286.05 54726.38 88888.00 2013-10-30 16:12:32.250 303 12625.25 286.05 54726.40 88888.00 2013-10-30 16:12:32.375 303 12625.27 286.05 54726.38 88888.00 2013-10-30 16:12:32.500 303 12625.30 286.02 54726.43 88888.00 2013-10-30 16:12:32.625 303 12625.33 286.00 54726.43 88888.00 2013-10-30 16:12:32.750 303 12625.30 286.00 54726.45 88888.00 2013-10-30 16:12:32.875 303 12625.20 286.00 54726.45 88888.00 2013-10-30 16:12:33.000 303 12625.20 286.02 54726.47 88888.00 2013-10-30 16:12:33.125 303 12625.17 286.02 54726.50 88888.00 2013-10-30 16:12:33.250 303 12625.15 285.98 54726.53 88888.00 2013-10-30 16:12:33.375 303 12625.20 285.95 54726.53 88888.00 2013-10-30 16:12:33.500 303 12625.27 285.98 54726.50 88888.00 2013-10-30 16:12:33.625 303 12625.25 285.95 54726.53 88888.00 2013-10-30 16:12:33.750 303 12625.23 285.98 54726.57 88888.00 2013-10-30 16:12:33.875 303 12625.17 285.95 54726.57 88888.00 2013-10-30 16:12:34.000 303 12625.17 285.98 54726.57 88888.00 2013-10-30 16:12:34.125 303 12625.17 286.00 54726.60 88888.00 2013-10-30 16:12:34.250 303 12625.12 285.95 54726.60 88888.00 2013-10-30 16:12:34.375 303 12625.17 285.95 54726.62 88888.00 2013-10-30 16:12:34.500 303 12625.15 285.98 54726.65 88888.00 2013-10-30 16:12:34.625 303 12625.12 286.00 54726.65 88888.00 2013-10-30 16:12:34.750 303 12625.10 286.02 54726.68 88888.00 2013-10-30 16:12:34.875 303 12625.10 286.05 54726.68 88888.00 2013-10-30 16:12:35.000 303 12625.05 286.02 54726.65 88888.00 2013-10-30 16:12:35.125 303 12625.02 286.05 54726.72 88888.00 2013-10-30 16:12:35.250 303 12625.02 286.05 54726.75 88888.00 2013-10-30 16:12:35.375 303 12625.05 286.05 54726.75 88888.00 2013-10-30 16:12:35.500 303 12625.08 286.05 54726.72 88888.00 2013-10-30 16:12:35.625 303 12625.05 286.07 54726.75 88888.00 2013-10-30 16:12:35.750 303 12625.02 286.12 54726.75 88888.00 2013-10-30 16:12:35.875 303 12625.02 286.10 54726.78 88888.00 2013-10-30 16:12:36.000 303 12625.02 286.07 54726.72 88888.00 2013-10-30 16:12:36.125 303 12625.05 286.07 54726.75 88888.00 2013-10-30 16:12:36.250 303 12625.02 286.07 54726.78 88888.00 2013-10-30 16:12:36.375 303 12625.02 286.12 54726.78 88888.00 2013-10-30 16:12:36.500 303 12625.02 286.10 54726.78 88888.00 2013-10-30 16:12:36.625 303 12625.05 286.12 54726.78 88888.00 2013-10-30 16:12:36.750 303 12624.98 286.15 54726.78 88888.00 2013-10-30 16:12:36.875 303 12624.90 286.15 54726.82 88888.00 2013-10-30 16:12:37.000 303 12624.88 286.12 54726.80 88888.00 2013-10-30 16:12:37.125 303 12624.92 286.12 54726.82 88888.00 2013-10-30 16:12:37.250 303 12625.08 286.12 54726.82 88888.00 2013-10-30 16:12:37.375 303 12625.15 286.18 54726.85 88888.00 2013-10-30 16:12:37.500 303 12625.12 286.15 54726.85 88888.00 2013-10-30 16:12:37.625 303 12625.12 286.15 54726.85 88888.00 2013-10-30 16:12:37.750 303 12625.12 286.15 54726.85 88888.00 2013-10-30 16:12:37.875 303 12625.12 286.12 54726.88 88888.00 2013-10-30 16:12:38.000 303 12625.12 286.15 54726.85 88888.00 2013-10-30 16:12:38.125 303 12625.10 286.12 54726.88 88888.00 2013-10-30 16:12:38.250 303 12625.15 286.07 54726.85 88888.00 2013-10-30 16:12:38.375 303 12625.17 286.10 54726.85 88888.00 2013-10-30 16:12:38.500 303 12625.20 286.15 54726.88 88888.00 2013-10-30 16:12:38.625 303 12625.17 286.15 54726.88 88888.00 2013-10-30 16:12:38.750 303 12625.20 286.10 54726.88 88888.00 2013-10-30 16:12:38.875 303 12625.25 286.07 54726.85 88888.00 2013-10-30 16:12:39.000 303 12625.23 286.10 54726.88 88888.00 2013-10-30 16:12:39.125 303 12625.30 286.10 54726.90 88888.00 2013-10-30 16:12:39.250 303 12625.35 286.07 54726.90 88888.00 2013-10-30 16:12:39.375 303 12625.38 286.10 54726.90 88888.00 2013-10-30 16:12:39.500 303 12625.40 286.12 54726.90 88888.00 2013-10-30 16:12:39.625 303 12625.40 286.12 54726.93 88888.00 2013-10-30 16:12:39.750 303 12625.40 286.15 54726.93 88888.00 2013-10-30 16:12:39.875 303 12625.38 286.15 54726.90 88888.00 2013-10-30 16:12:40.000 303 12625.42 286.15 54726.90 88888.00 2013-10-30 16:12:40.125 303 12625.52 286.20 54726.93 88888.00 2013-10-30 16:12:40.250 303 12625.50 286.18 54726.93 88888.00 2013-10-30 16:12:40.375 303 12625.45 286.18 54726.93 88888.00 2013-10-30 16:12:40.500 303 12625.50 286.18 54726.93 88888.00 2013-10-30 16:12:40.625 303 12625.55 286.20 54726.95 88888.00 2013-10-30 16:12:40.750 303 12625.58 286.23 54726.97 88888.00 2013-10-30 16:12:40.875 303 12625.62 286.23 54726.97 88888.00 2013-10-30 16:12:41.000 303 12625.62 286.20 54726.95 88888.00 2013-10-30 16:12:41.125 303 12625.62 286.20 54726.97 88888.00 2013-10-30 16:12:41.250 303 12625.65 286.23 54727.00 88888.00 2013-10-30 16:12:41.375 303 12625.70 286.23 54727.03 88888.00 2013-10-30 16:12:41.500 303 12625.75 286.23 54727.03 88888.00 2013-10-30 16:12:41.625 303 12625.75 286.23 54727.05 88888.00 2013-10-30 16:12:41.750 303 12625.77 286.25 54727.00 88888.00 2013-10-30 16:12:41.875 303 12625.85 286.25 54727.00 88888.00 2013-10-30 16:12:42.000 303 12625.80 286.23 54726.97 88888.00 2013-10-30 16:12:42.125 303 12625.80 286.23 54727.00 88888.00 2013-10-30 16:12:42.250 303 12625.85 286.27 54727.05 88888.00 2013-10-30 16:12:42.375 303 12625.90 286.32 54727.05 88888.00 2013-10-30 16:12:42.500 303 12625.90 286.30 54727.00 88888.00 2013-10-30 16:12:42.625 303 12625.92 286.25 54727.00 88888.00 2013-10-30 16:12:42.750 303 12626.00 286.25 54727.00 88888.00 2013-10-30 16:12:42.875 303 12626.00 286.27 54727.00 88888.00 2013-10-30 16:12:43.000 303 12625.95 286.27 54727.00 88888.00 2013-10-30 16:12:43.125 303 12626.02 286.30 54727.05 88888.00 2013-10-30 16:12:43.250 303 12626.08 286.32 54727.05 88888.00 2013-10-30 16:12:43.375 303 12626.05 286.35 54727.03 88888.00 2013-10-30 16:12:43.500 303 12626.05 286.38 54727.07 88888.00 2013-10-30 16:12:43.625 303 12626.08 286.35 54727.07 88888.00 2013-10-30 16:12:43.750 303 12626.05 286.35 54727.05 88888.00 2013-10-30 16:12:43.875 303 12626.02 286.35 54727.03 88888.00 2013-10-30 16:12:44.000 303 12626.12 286.38 54727.05 88888.00 2013-10-30 16:12:44.125 303 12626.15 286.38 54727.07 88888.00 2013-10-30 16:12:44.250 303 12626.08 286.38 54727.10 88888.00 2013-10-30 16:12:44.375 303 12626.05 286.38 54727.07 88888.00 2013-10-30 16:12:44.500 303 12626.10 286.40 54727.07 88888.00 2013-10-30 16:12:44.625 303 12626.20 286.43 54727.07 88888.00 2013-10-30 16:12:44.750 303 12626.27 286.45 54727.07 88888.00 2013-10-30 16:12:44.875 303 12626.25 286.43 54727.10 88888.00 2013-10-30 16:12:45.000 303 12626.23 286.45 54727.07 88888.00 2013-10-30 16:12:45.125 303 12626.27 286.48 54727.10 88888.00 2013-10-30 16:12:45.250 303 12626.33 286.50 54727.10 88888.00 2013-10-30 16:12:45.375 303 12626.42 286.52 54727.12 88888.00 2013-10-30 16:12:45.500 303 12626.45 286.55 54727.10 88888.00 2013-10-30 16:12:45.625 303 12626.40 286.50 54727.10 88888.00 2013-10-30 16:12:45.750 303 12626.40 286.52 54727.10 88888.00 2013-10-30 16:12:45.875 303 12626.45 286.55 54727.15 88888.00 2013-10-30 16:12:46.000 303 12626.48 286.55 54727.15 88888.00 2013-10-30 16:12:46.125 303 12626.50 286.60 54727.12 88888.00 2013-10-30 16:12:46.250 303 12626.50 286.62 54727.12 88888.00 2013-10-30 16:12:46.375 303 12626.55 286.65 54727.12 88888.00 2013-10-30 16:12:46.500 303 12626.58 286.68 54727.15 88888.00 2013-10-30 16:12:46.625 303 12626.67 286.68 54727.12 88888.00 2013-10-30 16:12:46.750 303 12626.67 286.70 54727.10 88888.00 2013-10-30 16:12:46.875 303 12626.62 286.75 54727.10 88888.00 2013-10-30 16:12:47.000 303 12626.60 286.75 54727.07 88888.00 2013-10-30 16:12:47.125 303 12626.65 286.77 54727.10 88888.00 2013-10-30 16:12:47.250 303 12626.65 286.77 54727.15 88888.00 2013-10-30 16:12:47.375 303 12626.65 286.77 54727.18 88888.00 2013-10-30 16:12:47.500 303 12626.62 286.85 54727.18 88888.00 2013-10-30 16:12:47.625 303 12626.60 286.82 54727.18 88888.00 2013-10-30 16:12:47.750 303 12626.67 286.88 54727.18 88888.00 2013-10-30 16:12:47.875 303 12626.70 286.93 54727.18 88888.00 2013-10-30 16:12:48.000 303 12626.67 286.95 54727.18 88888.00 2013-10-30 16:12:48.125 303 12626.62 286.95 54727.20 88888.00 2013-10-30 16:12:48.250 303 12626.65 286.95 54727.18 88888.00 2013-10-30 16:12:48.375 303 12626.67 286.95 54727.18 88888.00 2013-10-30 16:12:48.500 303 12626.62 286.98 54727.18 88888.00 2013-10-30 16:12:48.625 303 12626.67 287.00 54727.18 88888.00 2013-10-30 16:12:48.750 303 12626.75 287.07 54727.20 88888.00 2013-10-30 16:12:48.875 303 12626.80 287.05 54727.18 88888.00 2013-10-30 16:12:49.000 303 12626.75 287.02 54727.15 88888.00 2013-10-30 16:12:49.125 303 12626.77 287.05 54727.15 88888.00 2013-10-30 16:12:49.250 303 12626.88 287.07 54727.18 88888.00 2013-10-30 16:12:49.375 303 12626.92 287.12 54727.18 88888.00 2013-10-30 16:12:49.500 303 12626.88 287.10 54727.18 88888.00 2013-10-30 16:12:49.625 303 12626.85 287.12 54727.18 88888.00 2013-10-30 16:12:49.750 303 12626.92 287.12 54727.18 88888.00 2013-10-30 16:12:49.875 303 12626.98 287.12 54727.20 88888.00 2013-10-30 16:12:50.000 303 12627.02 287.12 54727.18 88888.00 2013-10-30 16:12:50.125 303 12627.00 287.15 54727.18 88888.00 2013-10-30 16:12:50.250 303 12626.92 287.20 54727.20 88888.00 2013-10-30 16:12:50.375 303 12626.95 287.23 54727.22 88888.00 2013-10-30 16:12:50.500 303 12626.92 287.25 54727.22 88888.00 2013-10-30 16:12:50.625 303 12626.92 287.27 54727.22 88888.00 2013-10-30 16:12:50.750 303 12626.98 287.30 54727.22 88888.00 2013-10-30 16:12:50.875 303 12626.98 287.30 54727.25 88888.00 2013-10-30 16:12:51.000 303 12627.00 287.30 54727.22 88888.00 2013-10-30 16:12:51.125 303 12627.02 287.32 54727.22 88888.00 2013-10-30 16:12:51.250 303 12627.02 287.35 54727.25 88888.00 2013-10-30 16:12:51.375 303 12627.02 287.38 54727.25 88888.00 2013-10-30 16:12:51.500 303 12626.98 287.35 54727.22 88888.00 2013-10-30 16:12:51.625 303 12627.00 287.38 54727.25 88888.00 2013-10-30 16:12:51.750 303 12627.05 287.40 54727.25 88888.00 2013-10-30 16:12:51.875 303 12627.05 287.43 54727.28 88888.00 2013-10-30 16:12:52.000 303 12627.08 287.40 54727.25 88888.00 2013-10-30 16:12:52.125 303 12627.10 287.38 54727.22 88888.00 2013-10-30 16:12:52.250 303 12627.08 287.38 54727.22 88888.00 2013-10-30 16:12:52.375 303 12627.12 287.40 54727.22 88888.00 2013-10-30 16:12:52.500 303 12627.15 287.40 54727.28 88888.00 2013-10-30 16:12:52.625 303 12627.20 287.40 54727.28 88888.00 2013-10-30 16:12:52.750 303 12627.20 287.40 54727.28 88888.00 2013-10-30 16:12:52.875 303 12627.20 287.43 54727.28 88888.00 2013-10-30 16:12:53.000 303 12627.15 287.45 54727.28 88888.00 2013-10-30 16:12:53.125 303 12627.12 287.45 54727.28 88888.00 2013-10-30 16:12:53.250 303 12627.20 287.40 54727.25 88888.00 2013-10-30 16:12:53.375 303 12627.25 287.43 54727.25 88888.00 2013-10-30 16:12:53.500 303 12627.23 287.43 54727.25 88888.00 2013-10-30 16:12:53.625 303 12627.17 287.48 54727.28 88888.00 2013-10-30 16:12:53.750 303 12627.17 287.48 54727.30 88888.00 2013-10-30 16:12:53.875 303 12627.23 287.45 54727.30 88888.00 2013-10-30 16:12:54.000 303 12627.30 287.45 54727.22 88888.00 2013-10-30 16:12:54.125 303 12627.30 287.43 54727.25 88888.00 2013-10-30 16:12:54.250 303 12627.20 287.40 54727.32 88888.00 2013-10-30 16:12:54.375 303 12627.25 287.40 54727.32 88888.00 2013-10-30 16:12:54.500 303 12627.30 287.38 54727.35 88888.00 2013-10-30 16:12:54.625 303 12627.33 287.38 54727.32 88888.00 2013-10-30 16:12:54.750 303 12627.33 287.43 54727.32 88888.00 2013-10-30 16:12:54.875 303 12627.30 287.43 54727.35 88888.00 2013-10-30 16:12:55.000 303 12627.30 287.38 54727.32 88888.00 2013-10-30 16:12:55.125 303 12627.27 287.38 54727.35 88888.00 2013-10-30 16:12:55.250 303 12627.27 287.38 54727.38 88888.00 2013-10-30 16:12:55.375 303 12627.35 287.43 54727.40 88888.00 2013-10-30 16:12:55.500 303 12627.40 287.48 54727.40 88888.00 2013-10-30 16:12:55.625 303 12627.42 287.45 54727.43 88888.00 2013-10-30 16:12:55.750 303 12627.35 287.45 54727.43 88888.00 2013-10-30 16:12:55.875 303 12627.33 287.48 54727.43 88888.00 2013-10-30 16:12:56.000 303 12627.35 287.45 54727.45 88888.00 2013-10-30 16:12:56.125 303 12627.40 287.48 54727.43 88888.00 2013-10-30 16:12:56.250 303 12627.38 287.43 54727.47 88888.00 2013-10-30 16:12:56.375 303 12627.38 287.45 54727.47 88888.00 2013-10-30 16:12:56.500 303 12627.38 287.50 54727.57 88888.00 2013-10-30 16:12:56.625 303 12627.38 287.50 54727.57 88888.00 2013-10-30 16:12:56.750 303 12627.40 287.50 54727.57 88888.00 2013-10-30 16:12:56.875 303 12627.35 287.50 54727.57 88888.00 2013-10-30 16:12:57.000 303 12627.33 287.50 54727.57 88888.00 2013-10-30 16:12:57.125 303 12627.35 287.48 54727.60 88888.00 2013-10-30 16:12:57.250 303 12627.38 287.48 54727.60 88888.00 2013-10-30 16:12:57.375 303 12627.45 287.50 54727.55 88888.00 2013-10-30 16:12:57.500 303 12627.45 287.48 54727.62 88888.00 2013-10-30 16:12:57.625 303 12627.45 287.48 54727.62 88888.00 2013-10-30 16:12:57.750 303 12627.52 287.48 54727.62 88888.00 2013-10-30 16:12:57.875 303 12627.50 287.48 54727.62 88888.00 2013-10-30 16:12:58.000 303 12627.45 287.50 54727.62 88888.00 2013-10-30 16:12:58.125 303 12627.48 287.50 54727.62 88888.00 2013-10-30 16:12:58.250 303 12627.48 287.52 54727.62 88888.00 2013-10-30 16:12:58.375 303 12627.50 287.55 54727.65 88888.00 2013-10-30 16:12:58.500 303 12627.45 287.57 54727.68 88888.00 2013-10-30 16:12:58.625 303 12627.42 287.57 54727.65 88888.00 2013-10-30 16:12:58.750 303 12627.45 287.57 54727.70 88888.00 2013-10-30 16:12:58.875 303 12627.48 287.60 54727.72 88888.00 2013-10-30 16:12:59.000 303 12627.45 287.62 54727.72 88888.00 2013-10-30 16:12:59.125 303 12627.42 287.65 54727.72 88888.00 2013-10-30 16:12:59.250 303 12627.48 287.65 54727.72 88888.00 2013-10-30 16:12:59.375 303 12627.50 287.62 54727.70 88888.00 2013-10-30 16:12:59.500 303 12627.45 287.62 54727.70 88888.00 2013-10-30 16:12:59.625 303 12627.40 287.62 54727.75 88888.00 2013-10-30 16:12:59.750 303 12627.38 287.70 54727.72 88888.00 2013-10-30 16:12:59.875 303 12627.38 287.73 54727.75 88888.00 2013-10-30 16:13:00.000 303 12627.40 287.73 54727.78 88888.00 2013-10-30 16:13:00.125 303 12627.45 287.68 54727.75 88888.00 2013-10-30 16:13:00.250 303 12627.42 287.70 54727.75 88888.00 2013-10-30 16:13:00.375 303 12627.48 287.73 54727.78 88888.00 2013-10-30 16:13:00.500 303 12627.52 287.75 54727.82 88888.00 2013-10-30 16:13:00.625 303 12627.55 287.77 54727.80 88888.00 2013-10-30 16:13:00.750 303 12627.60 287.77 54727.75 88888.00 2013-10-30 16:13:00.875 303 12627.65 287.82 54727.78 88888.00 2013-10-30 16:13:01.000 303 12627.62 287.90 54727.80 88888.00 2013-10-30 16:13:01.125 303 12627.58 287.90 54727.80 88888.00 2013-10-30 16:13:01.250 303 12627.58 287.88 54727.82 88888.00 2013-10-30 16:13:01.375 303 12627.60 287.88 54727.80 88888.00 2013-10-30 16:13:01.500 303 12627.65 287.95 54727.78 88888.00 2013-10-30 16:13:01.625 303 12627.67 288.00 54727.80 88888.00 2013-10-30 16:13:01.750 303 12627.70 288.05 54727.80 88888.00 2013-10-30 16:13:01.875 303 12627.70 288.07 54727.82 88888.00 2013-10-30 16:13:02.000 303 12627.65 288.07 54727.80 88888.00 2013-10-30 16:13:02.125 303 12627.62 288.12 54727.85 88888.00 2013-10-30 16:13:02.250 303 12627.73 288.12 54727.82 88888.00 2013-10-30 16:13:02.375 303 12627.75 288.15 54727.82 88888.00 2013-10-30 16:13:02.500 303 12627.77 288.18 54727.80 88888.00 2013-10-30 16:13:02.625 303 12627.88 288.25 54727.82 88888.00 2013-10-30 16:13:02.750 303 12627.90 288.27 54727.85 88888.00 2013-10-30 16:13:02.875 303 12627.83 288.25 54727.82 88888.00 2013-10-30 16:13:03.000 303 12627.80 288.30 54727.85 88888.00 2013-10-30 16:13:03.125 303 12627.83 288.35 54727.85 88888.00 2013-10-30 16:13:03.250 303 12627.88 288.35 54727.85 88888.00 2013-10-30 16:13:03.375 303 12627.95 288.40 54727.88 88888.00 2013-10-30 16:13:03.500 303 12628.00 288.43 54727.90 88888.00 2013-10-30 16:13:03.625 303 12628.00 288.40 54727.90 88888.00 2013-10-30 16:13:03.750 303 12628.00 288.43 54727.90 88888.00 2013-10-30 16:13:03.875 303 12627.95 288.50 54727.90 88888.00 2013-10-30 16:13:04.000 303 12627.95 288.52 54727.88 88888.00 2013-10-30 16:13:04.125 303 12627.95 288.55 54727.88 88888.00 2013-10-30 16:13:04.250 303 12627.92 288.52 54727.93 88888.00 2013-10-30 16:13:04.375 303 12627.98 288.52 54727.93 88888.00 2013-10-30 16:13:04.500 303 12628.02 288.52 54727.90 88888.00 2013-10-30 16:13:04.625 303 12628.02 288.55 54727.93 88888.00 2013-10-30 16:13:04.750 303 12628.00 288.57 54727.93 88888.00 2013-10-30 16:13:04.875 303 12628.05 288.55 54727.88 88888.00 2013-10-30 16:13:05.000 303 12628.05 288.55 54727.88 88888.00 2013-10-30 16:13:05.125 303 12628.08 288.55 54727.90 88888.00 2013-10-30 16:13:05.250 303 12628.00 288.57 54727.95 88888.00 2013-10-30 16:13:05.375 303 12628.02 288.62 54727.95 88888.00 2013-10-30 16:13:05.500 303 12628.02 288.62 54727.97 88888.00 2013-10-30 16:13:05.625 303 12628.05 288.62 54727.97 88888.00 2013-10-30 16:13:05.750 303 12628.02 288.60 54727.97 88888.00 2013-10-30 16:13:05.875 303 12628.02 288.65 54728.00 88888.00 2013-10-30 16:13:06.000 303 12628.02 288.68 54728.00 88888.00 2013-10-30 16:13:06.125 303 12628.05 288.68 54728.00 88888.00 2013-10-30 16:13:06.250 303 12628.05 288.70 54728.05 88888.00 2013-10-30 16:13:06.375 303 12628.12 288.75 54728.05 88888.00 2013-10-30 16:13:06.500 303 12628.12 288.77 54728.03 88888.00 2013-10-30 16:13:06.625 303 12628.12 288.77 54728.00 88888.00 2013-10-30 16:13:06.750 303 12628.17 288.82 54728.00 88888.00 2013-10-30 16:13:06.875 303 12628.17 288.82 54728.00 88888.00 2013-10-30 16:13:07.000 303 12628.10 288.85 54727.97 88888.00 2013-10-30 16:13:07.125 303 12628.05 288.85 54728.00 88888.00 2013-10-30 16:13:07.250 303 12628.12 288.85 54728.00 88888.00 2013-10-30 16:13:07.375 303 12628.17 288.88 54728.00 88888.00 2013-10-30 16:13:07.500 303 12628.23 288.88 54728.05 88888.00 2013-10-30 16:13:07.625 303 12628.23 288.93 54728.05 88888.00 2013-10-30 16:13:07.750 303 12628.25 288.98 54728.05 88888.00 2013-10-30 16:13:07.875 303 12628.25 288.98 54728.03 88888.00 2013-10-30 16:13:08.000 303 12628.27 289.00 54728.03 88888.00 2013-10-30 16:13:08.125 303 12628.30 289.02 54728.05 88888.00 2013-10-30 16:13:08.250 303 12628.27 289.02 54728.05 88888.00 2013-10-30 16:13:08.375 303 12628.35 289.02 54728.05 88888.00 2013-10-30 16:13:08.500 303 12628.45 289.02 54728.07 88888.00 2013-10-30 16:13:08.625 303 12628.48 289.02 54728.07 88888.00 2013-10-30 16:13:08.750 303 12628.45 289.05 54728.07 88888.00 2013-10-30 16:13:08.875 303 12628.40 289.05 54728.07 88888.00 2013-10-30 16:13:09.000 303 12628.48 289.10 54728.05 88888.00 2013-10-30 16:13:09.125 303 12628.48 289.12 54728.05 88888.00 2013-10-30 16:13:09.250 303 12628.45 289.18 54728.05 88888.00 2013-10-30 16:13:09.375 303 12628.45 289.20 54728.07 88888.00 2013-10-30 16:13:09.500 303 12628.50 289.20 54728.07 88888.00 2013-10-30 16:13:09.625 303 12628.50 289.20 54728.07 88888.00 2013-10-30 16:13:09.750 303 12628.52 289.23 54728.10 88888.00 2013-10-30 16:13:09.875 303 12628.52 289.25 54728.10 88888.00 2013-10-30 16:13:10.000 303 12628.55 289.23 54728.07 88888.00 2013-10-30 16:13:10.125 303 12628.58 289.23 54728.07 88888.00 2013-10-30 16:13:10.250 303 12628.60 289.20 54728.05 88888.00 2013-10-30 16:13:10.375 303 12628.70 289.23 54728.03 88888.00 2013-10-30 16:13:10.500 303 12628.75 289.27 54728.03 88888.00 2013-10-30 16:13:10.625 303 12628.77 289.30 54728.05 88888.00 2013-10-30 16:13:10.750 303 12628.77 289.30 54728.07 88888.00 2013-10-30 16:13:10.875 303 12628.77 289.30 54728.07 88888.00 2013-10-30 16:13:11.000 303 12628.77 289.30 54728.05 88888.00 2013-10-30 16:13:11.125 303 12628.85 289.30 54728.05 88888.00 2013-10-30 16:13:11.250 303 12628.90 289.30 54728.07 88888.00 2013-10-30 16:13:11.375 303 12628.95 289.32 54728.05 88888.00 2013-10-30 16:13:11.500 303 12629.00 289.30 54728.03 88888.00 2013-10-30 16:13:11.625 303 12628.98 289.32 54728.05 88888.00 2013-10-30 16:13:11.750 303 12628.95 289.38 54728.07 88888.00 2013-10-30 16:13:11.875 303 12629.02 289.38 54728.10 88888.00 2013-10-30 16:13:12.000 303 12629.15 289.38 54728.10 88888.00 2013-10-30 16:13:12.125 303 12629.17 289.40 54728.12 88888.00 2013-10-30 16:13:12.250 303 12629.15 289.38 54728.10 88888.00 2013-10-30 16:13:12.375 303 12629.17 289.40 54728.07 88888.00 2013-10-30 16:13:12.500 303 12629.17 289.40 54728.07 88888.00 2013-10-30 16:13:12.625 303 12629.25 289.43 54728.05 88888.00 2013-10-30 16:13:12.750 303 12629.30 289.40 54728.07 88888.00 2013-10-30 16:13:12.875 303 12629.38 289.38 54728.07 88888.00 2013-10-30 16:13:13.000 303 12629.45 289.40 54728.07 88888.00 2013-10-30 16:13:13.125 303 12629.48 289.43 54728.07 88888.00 2013-10-30 16:13:13.250 303 12629.50 289.43 54728.10 88888.00 2013-10-30 16:13:13.375 303 12629.52 289.40 54728.07 88888.00 2013-10-30 16:13:13.500 303 12629.52 289.40 54728.07 88888.00 2013-10-30 16:13:13.625 303 12629.55 289.38 54728.10 88888.00 2013-10-30 16:13:13.750 303 12629.58 289.38 54728.10 88888.00 2013-10-30 16:13:13.875 303 12629.62 289.40 54728.10 88888.00 2013-10-30 16:13:14.000 303 12629.67 289.40 54728.07 88888.00 2013-10-30 16:13:14.125 303 12629.65 289.40 54728.07 88888.00 2013-10-30 16:13:14.250 303 12629.60 289.35 54728.12 88888.00 2013-10-30 16:13:14.375 303 12629.65 289.35 54728.12 88888.00 2013-10-30 16:13:14.500 303 12629.70 289.35 54728.10 88888.00 2013-10-30 16:13:14.625 303 12629.73 289.32 54728.12 88888.00 2013-10-30 16:13:14.750 303 12629.75 289.32 54728.12 88888.00 2013-10-30 16:13:14.875 303 12629.77 289.32 54728.12 88888.00 2013-10-30 16:13:15.000 303 12629.77 289.32 54728.10 88888.00 2013-10-30 16:13:15.125 303 12629.85 289.30 54728.12 88888.00 2013-10-30 16:13:15.250 303 12629.88 289.30 54728.12 88888.00 2013-10-30 16:13:15.375 303 12629.92 289.30 54728.15 88888.00 2013-10-30 16:13:15.500 303 12630.00 289.35 54728.18 88888.00 2013-10-30 16:13:15.625 303 12630.05 289.35 54728.18 88888.00 2013-10-30 16:13:15.750 303 12630.02 289.32 54728.18 88888.00 2013-10-30 16:13:15.875 303 12630.05 289.30 54728.15 88888.00 2013-10-30 16:13:16.000 303 12630.08 289.30 54728.12 88888.00 2013-10-30 16:13:16.125 303 12630.15 289.32 54728.15 88888.00 2013-10-30 16:13:16.250 303 12630.17 289.30 54728.18 88888.00 2013-10-30 16:13:16.375 303 12630.17 289.27 54728.18 88888.00 2013-10-30 16:13:16.500 303 12630.17 289.27 54728.15 88888.00 2013-10-30 16:13:16.625 303 12630.23 289.27 54728.15 88888.00 2013-10-30 16:13:16.750 303 12630.25 289.32 54728.20 88888.00 2013-10-30 16:13:16.875 303 12630.30 289.32 54728.20 88888.00 2013-10-30 16:13:17.000 303 12630.42 289.30 54728.22 88888.00 2013-10-30 16:13:17.125 303 12630.45 289.23 54728.25 88888.00 2013-10-30 16:13:17.250 303 12630.40 289.23 54728.22 88888.00 2013-10-30 16:13:17.375 303 12630.48 289.23 54728.20 88888.00 2013-10-30 16:13:17.500 303 12630.50 289.30 54728.22 88888.00 2013-10-30 16:13:17.625 303 12630.50 289.27 54728.25 88888.00 2013-10-30 16:13:17.750 303 12630.50 289.25 54728.25 88888.00 2013-10-30 16:13:17.875 303 12630.55 289.23 54728.25 88888.00 2013-10-30 16:13:18.000 303 12630.58 289.25 54728.25 88888.00 2013-10-30 16:13:18.125 303 12630.60 289.25 54728.25 88888.00 2013-10-30 16:13:18.250 303 12630.60 289.32 54728.28 88888.00 2013-10-30 16:13:18.375 303 12630.67 289.35 54728.30 88888.00 2013-10-30 16:13:18.500 303 12630.70 289.32 54728.30 88888.00 2013-10-30 16:13:18.625 303 12630.75 289.30 54728.30 88888.00 2013-10-30 16:13:18.750 303 12630.73 289.38 54728.32 88888.00 2013-10-30 16:13:18.875 303 12630.73 289.38 54728.38 88888.00 2013-10-30 16:13:19.000 303 12630.67 289.40 54728.38 88888.00 2013-10-30 16:13:19.125 303 12630.67 289.43 54728.40 88888.00 2013-10-30 16:13:19.250 303 12630.67 289.45 54728.40 88888.00 2013-10-30 16:13:19.375 303 12630.73 289.45 54728.38 88888.00 2013-10-30 16:13:19.500 303 12630.75 289.43 54728.35 88888.00 2013-10-30 16:13:19.625 303 12630.73 289.40 54728.35 88888.00 2013-10-30 16:13:19.750 303 12630.73 289.43 54728.38 88888.00 2013-10-30 16:13:19.875 303 12630.83 289.40 54728.40 88888.00 2013-10-30 16:13:20.000 303 12630.90 289.38 54728.38 88888.00 2013-10-30 16:13:20.125 303 12630.95 289.38 54728.40 88888.00 2013-10-30 16:13:20.250 303 12630.92 289.35 54728.43 88888.00 2013-10-30 16:13:20.375 303 12630.90 289.38 54728.43 88888.00 2013-10-30 16:13:20.500 303 12630.88 289.38 54728.43 88888.00 2013-10-30 16:13:20.625 303 12630.88 289.40 54728.47 88888.00 2013-10-30 16:13:20.750 303 12630.83 289.38 54728.45 88888.00 2013-10-30 16:13:20.875 303 12630.83 289.35 54728.45 88888.00 2013-10-30 16:13:21.000 303 12630.90 289.35 54728.45 88888.00 2013-10-30 16:13:21.125 303 12630.92 289.35 54728.47 88888.00 2013-10-30 16:13:21.250 303 12630.98 289.32 54728.50 88888.00 2013-10-30 16:13:21.375 303 12631.00 289.35 54728.47 88888.00 2013-10-30 16:13:21.500 303 12631.00 289.38 54728.50 88888.00 2013-10-30 16:13:21.625 303 12631.02 289.38 54728.55 88888.00 2013-10-30 16:13:21.750 303 12631.08 289.38 54728.55 88888.00 2013-10-30 16:13:21.875 303 12631.10 289.38 54728.55 88888.00 2013-10-30 16:13:22.000 303 12631.10 289.35 54728.55 88888.00 2013-10-30 16:13:22.125 303 12631.12 289.38 54728.55 88888.00 2013-10-30 16:13:22.250 303 12631.08 289.38 54728.57 88888.00 2013-10-30 16:13:22.375 303 12631.05 289.35 54728.57 88888.00 2013-10-30 16:13:22.500 303 12631.12 289.32 54728.60 88888.00 2013-10-30 16:13:22.625 303 12631.15 289.35 54728.62 88888.00 2013-10-30 16:13:22.750 303 12631.17 289.32 54728.62 88888.00 2013-10-30 16:13:22.875 303 12631.20 289.35 54728.60 88888.00 2013-10-30 16:13:23.000 303 12631.25 289.35 54728.62 88888.00 2013-10-30 16:13:23.125 303 12631.25 289.35 54728.62 88888.00 2013-10-30 16:13:23.250 303 12631.23 289.32 54728.65 88888.00 2013-10-30 16:13:23.375 303 12631.25 289.35 54728.65 88888.00 2013-10-30 16:13:23.500 303 12631.25 289.32 54728.65 88888.00 2013-10-30 16:13:23.625 303 12631.25 289.32 54728.68 88888.00 2013-10-30 16:13:23.750 303 12631.27 289.32 54728.68 88888.00 2013-10-30 16:13:23.875 303 12631.30 289.32 54728.70 88888.00 2013-10-30 16:13:24.000 303 12631.30 289.32 54728.70 88888.00 2013-10-30 16:13:24.125 303 12631.30 289.32 54728.72 88888.00 2013-10-30 16:13:24.250 303 12631.30 289.32 54728.75 88888.00 2013-10-30 16:13:24.375 303 12631.27 289.30 54728.75 88888.00 2013-10-30 16:13:24.500 303 12631.25 289.30 54728.72 88888.00 2013-10-30 16:13:24.625 303 12631.30 289.32 54728.72 88888.00 2013-10-30 16:13:24.750 303 12631.33 289.32 54728.75 88888.00 2013-10-30 16:13:24.875 303 12631.33 289.27 54728.78 88888.00 2013-10-30 16:13:25.000 303 12631.33 289.25 54728.78 88888.00 2013-10-30 16:13:25.125 303 12631.33 289.25 54728.80 88888.00 2013-10-30 16:13:25.250 303 12631.27 289.27 54728.82 88888.00 2013-10-30 16:13:25.375 303 12631.25 289.30 54728.80 88888.00 2013-10-30 16:13:25.500 303 12631.33 289.32 54728.82 88888.00 2013-10-30 16:13:25.625 303 12631.38 289.30 54728.82 88888.00 2013-10-30 16:13:25.750 303 12631.38 289.30 54728.80 88888.00 2013-10-30 16:13:25.875 303 12631.38 289.30 54728.85 88888.00 2013-10-30 16:13:26.000 303 12631.38 289.27 54728.85 88888.00 2013-10-30 16:13:26.125 303 12631.45 289.25 54728.85 88888.00 2013-10-30 16:13:26.250 303 12631.52 289.27 54728.85 88888.00 2013-10-30 16:13:26.375 303 12631.58 289.27 54728.85 88888.00 2013-10-30 16:13:26.500 303 12631.52 289.27 54728.88 88888.00 2013-10-30 16:13:26.625 303 12631.50 289.25 54728.90 88888.00 2013-10-30 16:13:26.750 303 12631.52 289.25 54728.93 88888.00 2013-10-30 16:13:26.875 303 12631.55 289.27 54728.93 88888.00 2013-10-30 16:13:27.000 303 12631.55 289.20 54728.93 88888.00 2013-10-30 16:13:27.125 303 12631.65 289.18 54728.93 88888.00 2013-10-30 16:13:27.250 303 12631.77 289.18 54728.95 88888.00 2013-10-30 16:13:27.375 303 12631.77 289.15 54728.95 88888.00 2013-10-30 16:13:27.500 303 12631.75 289.15 54728.95 88888.00 2013-10-30 16:13:27.625 303 12631.75 289.15 54729.00 88888.00 2013-10-30 16:13:27.750 303 12631.70 289.15 54729.00 88888.00 2013-10-30 16:13:27.875 303 12631.75 289.15 54729.03 88888.00 2013-10-30 16:13:28.000 303 12631.77 289.15 54729.03 88888.00 2013-10-30 16:13:28.125 303 12631.77 289.10 54729.03 88888.00 2013-10-30 16:13:28.250 303 12631.73 289.07 54729.05 88888.00 2013-10-30 16:13:28.375 303 12631.75 289.10 54729.07 88888.00 2013-10-30 16:13:28.500 303 12631.73 289.07 54729.07 88888.00 2013-10-30 16:13:28.625 303 12631.67 289.05 54729.07 88888.00 2013-10-30 16:13:28.750 303 12631.73 289.05 54729.12 88888.00 2013-10-30 16:13:28.875 303 12631.77 289.07 54729.15 88888.00 2013-10-30 16:13:29.000 303 12631.75 289.10 54729.18 88888.00 2013-10-30 16:13:29.125 303 12631.73 289.10 54729.20 88888.00 2013-10-30 16:13:29.250 303 12631.77 289.07 54729.18 88888.00 2013-10-30 16:13:29.375 303 12631.83 289.07 54729.18 88888.00 2013-10-30 16:13:29.500 303 12631.85 289.07 54729.15 88888.00 2013-10-30 16:13:29.625 303 12631.77 289.07 54729.20 88888.00 2013-10-30 16:13:29.750 303 12631.73 289.10 54729.20 88888.00 2013-10-30 16:13:29.875 303 12631.73 289.10 54729.25 88888.00 2013-10-30 16:13:30.000 303 12631.73 289.10 54729.22 88888.00 2013-10-30 16:13:30.125 303 12631.73 289.12 54729.25 88888.00 2013-10-30 16:13:30.250 303 12631.70 289.07 54729.22 88888.00 2013-10-30 16:13:30.375 303 12631.67 289.07 54729.25 88888.00 2013-10-30 16:13:30.500 303 12631.70 289.07 54729.30 88888.00 2013-10-30 16:13:30.625 303 12631.75 289.10 54729.30 88888.00 2013-10-30 16:13:30.750 303 12631.73 289.10 54729.32 88888.00 2013-10-30 16:13:30.875 303 12631.70 289.05 54729.35 88888.00 2013-10-30 16:13:31.000 303 12631.73 289.05 54729.32 88888.00 2013-10-30 16:13:31.125 303 12631.67 289.05 54729.35 88888.00 2013-10-30 16:13:31.250 303 12631.67 289.05 54729.38 88888.00 2013-10-30 16:13:31.375 303 12631.75 289.02 54729.40 88888.00 2013-10-30 16:13:31.500 303 12631.73 289.02 54729.38 88888.00 2013-10-30 16:13:31.625 303 12631.75 289.02 54729.38 88888.00 2013-10-30 16:13:31.750 303 12631.73 289.05 54729.40 88888.00 2013-10-30 16:13:31.875 303 12631.75 289.02 54729.43 88888.00 2013-10-30 16:13:32.000 303 12631.77 289.05 54729.45 88888.00 2013-10-30 16:13:32.125 303 12631.80 289.02 54729.45 88888.00 2013-10-30 16:13:32.250 303 12631.75 289.05 54729.47 88888.00 2013-10-30 16:13:32.375 303 12631.83 289.07 54729.50 88888.00 2013-10-30 16:13:32.500 303 12631.88 289.07 54729.50 88888.00 2013-10-30 16:13:32.625 303 12631.90 289.05 54729.50 88888.00 2013-10-30 16:13:32.750 303 12631.95 289.05 54729.47 88888.00 2013-10-30 16:13:32.875 303 12631.98 289.07 54729.50 88888.00 2013-10-30 16:13:33.000 303 12631.95 289.07 54729.53 88888.00 2013-10-30 16:13:33.125 303 12631.92 289.07 54729.55 88888.00 2013-10-30 16:13:33.250 303 12631.85 289.05 54729.55 88888.00 2013-10-30 16:13:33.375 303 12631.88 289.07 54729.53 88888.00 2013-10-30 16:13:33.500 303 12631.90 289.05 54729.57 88888.00 2013-10-30 16:13:33.625 303 12631.98 289.05 54729.57 88888.00 2013-10-30 16:13:33.750 303 12631.98 289.07 54729.57 88888.00 2013-10-30 16:13:33.875 303 12631.95 289.05 54729.55 88888.00 2013-10-30 16:13:34.000 303 12631.95 289.02 54729.57 88888.00 2013-10-30 16:13:34.125 303 12631.92 289.02 54729.60 88888.00 2013-10-30 16:13:34.250 303 12631.85 289.02 54729.62 88888.00 2013-10-30 16:13:34.375 303 12631.88 289.05 54729.62 88888.00 2013-10-30 16:13:34.500 303 12631.88 289.05 54729.65 88888.00 2013-10-30 16:13:34.625 303 12631.85 289.05 54729.65 88888.00 2013-10-30 16:13:34.750 303 12631.88 289.07 54729.68 88888.00 2013-10-30 16:13:34.875 303 12631.85 289.07 54729.70 88888.00 2013-10-30 16:13:35.000 303 12631.83 289.07 54729.68 88888.00 2013-10-30 16:13:35.125 303 12631.83 289.02 54729.70 88888.00 2013-10-30 16:13:35.250 303 12631.88 289.02 54729.75 88888.00 2013-10-30 16:13:35.375 303 12631.88 289.05 54729.72 88888.00 2013-10-30 16:13:35.500 303 12631.83 289.05 54729.75 88888.00 2013-10-30 16:13:35.625 303 12631.80 289.02 54729.78 88888.00 2013-10-30 16:13:35.750 303 12631.77 289.00 54729.78 88888.00 2013-10-30 16:13:35.875 303 12631.80 289.02 54729.80 88888.00 2013-10-30 16:13:36.000 303 12631.85 289.00 54729.80 88888.00 2013-10-30 16:13:36.125 303 12631.83 289.02 54729.82 88888.00 2013-10-30 16:13:36.250 303 12631.80 288.98 54729.85 88888.00 2013-10-30 16:13:36.375 303 12631.83 288.95 54729.82 88888.00 2013-10-30 16:13:36.500 303 12631.83 288.98 54729.82 88888.00 2013-10-30 16:13:36.625 303 12631.80 289.00 54729.85 88888.00 2013-10-30 16:13:36.750 303 12631.88 289.00 54729.88 88888.00 2013-10-30 16:13:36.875 303 12631.92 289.00 54729.85 88888.00 2013-10-30 16:13:37.000 303 12631.90 289.02 54729.88 88888.00 2013-10-30 16:13:37.125 303 12631.88 288.98 54729.90 88888.00 2013-10-30 16:13:37.250 303 12631.83 289.00 54729.90 88888.00 2013-10-30 16:13:37.375 303 12631.83 289.00 54729.90 88888.00 2013-10-30 16:13:37.500 303 12631.80 289.02 54729.93 88888.00 2013-10-30 16:13:37.625 303 12631.80 289.00 54729.95 88888.00 2013-10-30 16:13:37.750 303 12631.85 289.00 54729.95 88888.00 2013-10-30 16:13:37.875 303 12631.88 288.98 54729.93 88888.00 2013-10-30 16:13:38.000 303 12631.88 289.00 54729.93 88888.00 2013-10-30 16:13:38.125 303 12631.88 289.05 54729.97 88888.00 2013-10-30 16:13:38.250 303 12631.85 288.98 54729.97 88888.00 2013-10-30 16:13:38.375 303 12631.92 288.95 54730.00 88888.00 2013-10-30 16:13:38.500 303 12631.98 288.95 54730.00 88888.00 2013-10-30 16:13:38.625 303 12631.98 288.95 54730.03 88888.00 2013-10-30 16:13:38.750 303 12631.98 288.98 54730.03 88888.00 2013-10-30 16:13:38.875 303 12631.98 288.95 54730.03 88888.00 2013-10-30 16:13:39.000 303 12631.90 288.98 54730.05 88888.00 2013-10-30 16:13:39.125 303 12631.90 288.98 54730.10 88888.00 2013-10-30 16:13:39.250 303 12631.88 288.93 54730.07 88888.00 2013-10-30 16:13:39.375 303 12631.95 288.93 54730.12 88888.00 2013-10-30 16:13:39.500 303 12632.00 288.93 54730.12 88888.00 2013-10-30 16:13:39.625 303 12632.00 288.95 54730.15 88888.00 2013-10-30 16:13:39.750 303 12631.98 288.98 54730.15 88888.00 2013-10-30 16:13:39.875 303 12631.95 288.95 54730.15 88888.00 2013-10-30 16:13:40.000 303 12631.98 288.93 54730.12 88888.00 2013-10-30 16:13:40.125 303 12631.98 288.93 54730.12 88888.00 2013-10-30 16:13:40.250 303 12631.95 288.90 54730.20 88888.00 2013-10-30 16:13:40.375 303 12632.00 288.93 54730.20 88888.00 2013-10-30 16:13:40.500 303 12632.00 288.93 54730.20 88888.00 2013-10-30 16:13:40.625 303 12632.00 288.93 54730.20 88888.00 2013-10-30 16:13:40.750 303 12631.92 288.93 54730.20 88888.00 2013-10-30 16:13:40.875 303 12631.92 288.93 54730.22 88888.00 2013-10-30 16:13:41.000 303 12631.98 288.93 54730.22 88888.00 2013-10-30 16:13:41.125 303 12632.00 288.95 54730.22 88888.00 2013-10-30 16:13:41.250 303 12631.95 288.93 54730.25 88888.00 2013-10-30 16:13:41.375 303 12631.95 288.90 54730.28 88888.00 2013-10-30 16:13:41.500 303 12632.00 288.95 54730.28 88888.00 2013-10-30 16:13:41.625 303 12632.05 288.95 54730.30 88888.00 2013-10-30 16:13:41.750 303 12631.98 288.90 54730.28 88888.00 2013-10-30 16:13:41.875 303 12631.88 288.90 54730.30 88888.00 2013-10-30 16:13:42.000 303 12631.90 288.93 54730.30 88888.00 2013-10-30 16:13:42.125 303 12631.92 288.90 54730.30 88888.00 2013-10-30 16:13:42.250 303 12631.98 288.88 54730.30 88888.00 2013-10-30 16:13:42.375 303 12632.00 288.90 54730.32 88888.00 2013-10-30 16:13:42.500 303 12632.00 288.90 54730.38 88888.00 2013-10-30 16:13:42.625 303 12631.98 288.90 54730.38 88888.00 2013-10-30 16:13:42.750 303 12631.98 288.88 54730.38 88888.00 2013-10-30 16:13:42.875 303 12631.92 288.88 54730.38 88888.00 2013-10-30 16:13:43.000 303 12631.95 288.90 54730.40 88888.00 2013-10-30 16:13:43.125 303 12631.98 288.88 54730.43 88888.00 2013-10-30 16:13:43.250 303 12631.95 288.85 54730.40 88888.00 2013-10-30 16:13:43.375 303 12631.95 288.85 54730.43 88888.00 2013-10-30 16:13:43.500 303 12631.95 288.82 54730.40 88888.00 2013-10-30 16:13:43.625 303 12632.00 288.80 54730.43 88888.00 2013-10-30 16:13:43.750 303 12632.05 288.80 54730.45 88888.00 2013-10-30 16:13:43.875 303 12632.12 288.80 54730.45 88888.00 2013-10-30 16:13:44.000 303 12632.10 288.80 54730.45 88888.00 2013-10-30 16:13:44.125 303 12632.05 288.80 54730.45 88888.00 2013-10-30 16:13:44.250 303 12631.98 288.73 54730.45 88888.00 2013-10-30 16:13:44.375 303 12631.98 288.75 54730.45 88888.00 2013-10-30 16:13:44.500 303 12632.02 288.75 54730.47 88888.00 2013-10-30 16:13:44.625 303 12632.00 288.75 54730.50 88888.00 2013-10-30 16:13:44.750 303 12631.95 288.77 54730.53 88888.00 2013-10-30 16:13:44.875 303 12631.95 288.77 54730.55 88888.00 2013-10-30 16:13:45.000 303 12632.05 288.77 54730.53 88888.00 2013-10-30 16:13:45.125 303 12632.10 288.75 54730.53 88888.00 2013-10-30 16:13:45.250 303 12632.15 288.75 54730.57 88888.00 2013-10-30 16:13:45.375 303 12632.12 288.75 54730.60 88888.00 2013-10-30 16:13:45.500 303 12632.05 288.75 54730.60 88888.00 2013-10-30 16:13:45.625 303 12632.08 288.75 54730.60 88888.00 2013-10-30 16:13:45.750 303 12632.08 288.77 54730.62 88888.00 2013-10-30 16:13:45.875 303 12632.02 288.77 54730.62 88888.00 2013-10-30 16:13:46.000 303 12632.02 288.75 54730.60 88888.00 2013-10-30 16:13:46.125 303 12632.10 288.77 54730.62 88888.00 2013-10-30 16:13:46.250 303 12632.02 288.75 54730.62 88888.00 2013-10-30 16:13:46.375 303 12632.02 288.77 54730.62 88888.00 2013-10-30 16:13:46.500 303 12632.02 288.73 54730.62 88888.00 2013-10-30 16:13:46.625 303 12632.10 288.73 54730.65 88888.00 2013-10-30 16:13:46.750 303 12632.17 288.75 54730.68 88888.00 2013-10-30 16:13:46.875 303 12632.23 288.75 54730.68 88888.00 2013-10-30 16:13:47.000 303 12632.25 288.75 54730.70 88888.00 2013-10-30 16:13:47.125 303 12632.30 288.73 54730.75 88888.00 2013-10-30 16:13:47.250 303 12632.23 288.68 54730.75 88888.00 2013-10-30 16:13:47.375 303 12632.20 288.68 54730.72 88888.00 2013-10-30 16:13:47.500 303 12632.17 288.65 54730.72 88888.00 2013-10-30 16:13:47.625 303 12632.20 288.68 54730.75 88888.00 2013-10-30 16:13:47.750 303 12632.23 288.70 54730.78 88888.00 2013-10-30 16:13:47.875 303 12632.23 288.68 54730.78 88888.00 2013-10-30 16:13:48.000 303 12632.23 288.65 54730.78 88888.00 2013-10-30 16:13:48.125 303 12632.23 288.62 54730.80 88888.00 2013-10-30 16:13:48.250 303 12632.23 288.62 54730.82 88888.00 2013-10-30 16:13:48.375 303 12632.23 288.65 54730.82 88888.00 2013-10-30 16:13:48.500 303 12632.20 288.62 54730.82 88888.00 2013-10-30 16:13:48.625 303 12632.23 288.65 54730.82 88888.00 2013-10-30 16:13:48.750 303 12632.25 288.62 54730.85 88888.00 2013-10-30 16:13:48.875 303 12632.23 288.60 54730.90 88888.00 2013-10-30 16:13:49.000 303 12632.23 288.57 54730.88 88888.00 2013-10-30 16:13:49.125 303 12632.25 288.55 54730.88 88888.00 2013-10-30 16:13:49.250 303 12632.23 288.55 54730.90 88888.00 2013-10-30 16:13:49.375 303 12632.27 288.57 54730.90 88888.00 2013-10-30 16:13:49.500 303 12632.25 288.57 54730.90 88888.00 2013-10-30 16:13:49.625 303 12632.23 288.57 54730.93 88888.00 2013-10-30 16:13:49.750 303 12632.20 288.55 54730.95 88888.00 2013-10-30 16:13:49.875 303 12632.20 288.57 54731.00 88888.00 2013-10-30 16:13:50.000 303 12632.15 288.62 54731.00 88888.00 2013-10-30 16:13:50.125 303 12632.15 288.60 54731.03 88888.00 2013-10-30 16:13:50.250 303 12632.15 288.60 54731.03 88888.00 2013-10-30 16:13:50.375 303 12632.15 288.65 54731.03 88888.00 2013-10-30 16:13:50.500 303 12632.15 288.62 54731.07 88888.00 2013-10-30 16:13:50.625 303 12632.12 288.60 54731.05 88888.00 2013-10-30 16:13:50.750 303 12632.12 288.62 54731.07 88888.00 2013-10-30 16:13:50.875 303 12632.08 288.57 54731.07 88888.00 2013-10-30 16:13:51.000 303 12632.02 288.57 54731.07 88888.00 2013-10-30 16:13:51.125 303 12631.98 288.57 54731.10 88888.00 2013-10-30 16:13:51.250 303 12631.98 288.57 54731.12 88888.00 2013-10-30 16:13:51.375 303 12632.02 288.57 54731.15 88888.00 2013-10-30 16:13:51.500 303 12632.00 288.60 54731.15 88888.00 2013-10-30 16:13:51.625 303 12631.98 288.60 54731.15 88888.00 2013-10-30 16:13:51.750 303 12631.98 288.57 54731.15 88888.00 2013-10-30 16:13:51.875 303 12631.92 288.57 54731.18 88888.00 2013-10-30 16:13:52.000 303 12631.85 288.52 54731.20 88888.00 2013-10-30 16:13:52.125 303 12631.88 288.50 54731.20 88888.00 2013-10-30 16:13:52.250 303 12631.88 288.48 54731.20 88888.00 2013-10-30 16:13:52.375 303 12631.88 288.48 54731.20 88888.00 2013-10-30 16:13:52.500 303 12631.83 288.50 54731.22 88888.00 2013-10-30 16:13:52.625 303 12631.80 288.48 54731.25 88888.00 2013-10-30 16:13:52.750 303 12631.88 288.43 54731.25 88888.00 2013-10-30 16:13:52.875 303 12631.95 288.38 54731.25 88888.00 2013-10-30 16:13:53.000 303 12631.95 288.32 54731.25 88888.00 2013-10-30 16:13:53.125 303 12631.92 288.32 54731.28 88888.00 2013-10-30 16:13:53.250 303 12631.92 288.32 54731.28 88888.00 2013-10-30 16:13:53.375 303 12631.90 288.32 54731.28 88888.00 2013-10-30 16:13:53.500 303 12631.85 288.30 54731.30 88888.00 2013-10-30 16:13:53.625 303 12631.90 288.27 54731.32 88888.00 2013-10-30 16:13:53.750 303 12631.92 288.23 54731.38 88888.00 2013-10-30 16:13:53.875 303 12631.95 288.23 54731.35 88888.00 2013-10-30 16:13:54.000 303 12631.95 288.25 54731.32 88888.00 2013-10-30 16:13:54.125 303 12631.92 288.25 54731.32 88888.00 2013-10-30 16:13:54.250 303 12631.88 288.25 54731.35 88888.00 2013-10-30 16:13:54.375 303 12631.90 288.25 54731.35 88888.00 2013-10-30 16:13:54.500 303 12631.83 288.23 54731.35 88888.00 2013-10-30 16:13:54.625 303 12631.83 288.23 54731.40 88888.00 2013-10-30 16:13:54.750 303 12631.83 288.23 54731.40 88888.00 2013-10-30 16:13:54.875 303 12631.80 288.18 54731.40 88888.00 2013-10-30 16:13:55.000 303 12631.80 288.15 54731.40 88888.00 2013-10-30 16:13:55.125 303 12631.80 288.15 54731.40 88888.00 2013-10-30 16:13:55.250 303 12631.77 288.12 54731.43 88888.00 2013-10-30 16:13:55.375 303 12631.88 288.18 54731.45 88888.00 2013-10-30 16:13:55.500 303 12631.88 288.18 54731.45 88888.00 2013-10-30 16:13:55.625 303 12631.88 288.15 54731.47 88888.00 2013-10-30 16:13:55.750 303 12631.88 288.15 54731.45 88888.00 2013-10-30 16:13:55.875 303 12631.88 288.15 54731.43 88888.00 2013-10-30 16:13:56.000 303 12631.88 288.10 54731.43 88888.00 2013-10-30 16:13:56.125 303 12631.88 288.10 54731.43 88888.00 2013-10-30 16:13:56.250 303 12631.88 288.07 54731.45 88888.00 2013-10-30 16:13:56.375 303 12631.95 288.07 54731.47 88888.00 2013-10-30 16:13:56.500 303 12631.98 288.07 54731.50 88888.00 2013-10-30 16:13:56.625 303 12631.98 288.05 54731.50 88888.00 2013-10-30 16:13:56.750 303 12632.05 288.05 54731.47 88888.00 2013-10-30 16:13:56.875 303 12632.08 288.02 54731.47 88888.00 2013-10-30 16:13:57.000 303 12632.05 288.02 54731.50 88888.00 2013-10-30 16:13:57.125 303 12632.05 288.02 54731.53 88888.00 2013-10-30 16:13:57.250 303 12632.02 287.98 54731.53 88888.00 2013-10-30 16:13:57.375 303 12632.05 288.00 54731.53 88888.00 2013-10-30 16:13:57.500 303 12632.05 287.98 54731.55 88888.00 2013-10-30 16:13:57.625 303 12632.10 288.00 54731.55 88888.00 2013-10-30 16:13:57.750 303 12632.12 287.98 54731.53 88888.00 2013-10-30 16:13:57.875 303 12632.12 287.98 54731.55 88888.00 2013-10-30 16:13:58.000 303 12632.12 287.95 54731.53 88888.00 2013-10-30 16:13:58.125 303 12632.12 287.95 54731.55 88888.00 2013-10-30 16:13:58.250 303 12632.15 287.93 54731.57 88888.00 2013-10-30 16:13:58.375 303 12632.23 287.90 54731.57 88888.00 2013-10-30 16:13:58.500 303 12632.25 287.90 54731.60 88888.00 2013-10-30 16:13:58.625 303 12632.27 287.88 54731.57 88888.00 2013-10-30 16:13:58.750 303 12632.23 287.82 54731.53 88888.00 2013-10-30 16:13:58.875 303 12632.20 287.80 54731.53 88888.00 2013-10-30 16:13:59.000 303 12632.23 287.80 54731.55 88888.00 2013-10-30 16:13:59.125 303 12632.27 287.82 54731.57 88888.00 2013-10-30 16:13:59.250 303 12632.25 287.85 54731.60 88888.00 2013-10-30 16:13:59.375 303 12632.25 287.90 54731.60 88888.00 2013-10-30 16:13:59.500 303 12632.27 287.88 54731.57 88888.00 2013-10-30 16:13:59.625 303 12632.33 287.88 54731.55 88888.00 2013-10-30 16:13:59.750 303 12632.33 287.90 54731.57 88888.00 2013-10-30 16:13:59.875 303 12632.38 287.90 54731.60 88888.00 2013-10-30 16:14:00.000 303 12632.40 287.88 54731.57 88888.00 2013-10-30 16:14:00.125 303 12632.38 287.93 54731.57 88888.00 2013-10-30 16:14:00.250 303 12632.35 287.93 54731.55 88888.00 2013-10-30 16:14:00.375 303 12632.35 287.98 54731.55 88888.00 2013-10-30 16:14:00.500 303 12632.38 287.95 54731.55 88888.00 2013-10-30 16:14:00.625 303 12632.42 287.98 54731.57 88888.00 2013-10-30 16:14:00.750 303 12632.42 288.00 54731.57 88888.00 2013-10-30 16:14:00.875 303 12632.48 288.02 54731.60 88888.00 2013-10-30 16:14:01.000 303 12632.52 288.00 54731.57 88888.00 2013-10-30 16:14:01.125 303 12632.52 288.00 54731.57 88888.00 2013-10-30 16:14:01.250 303 12632.48 287.98 54731.60 88888.00 2013-10-30 16:14:01.375 303 12632.48 288.02 54731.57 88888.00 2013-10-30 16:14:01.500 303 12632.48 288.02 54731.55 88888.00 2013-10-30 16:14:01.625 303 12632.50 288.05 54731.53 88888.00 2013-10-30 16:14:01.750 303 12632.50 288.05 54731.50 88888.00 2013-10-30 16:14:01.875 303 12632.50 288.05 54731.50 88888.00 2013-10-30 16:14:02.000 303 12632.48 288.05 54731.53 88888.00 2013-10-30 16:14:02.125 303 12632.45 288.05 54731.57 88888.00 2013-10-30 16:14:02.250 303 12632.35 288.07 54731.57 88888.00 2013-10-30 16:14:02.375 303 12632.38 288.10 54731.57 88888.00 2013-10-30 16:14:02.500 303 12632.45 288.10 54731.57 88888.00 2013-10-30 16:14:02.625 303 12632.55 288.07 54731.55 88888.00 2013-10-30 16:14:02.750 303 12632.58 288.07 54731.53 88888.00 2013-10-30 16:14:02.875 303 12632.58 288.05 54731.53 88888.00 2013-10-30 16:14:03.000 303 12632.65 288.02 54731.47 88888.00 2013-10-30 16:14:03.125 303 12632.65 288.02 54731.50 88888.00 2013-10-30 16:14:03.250 303 12632.70 288.02 54731.55 88888.00 2013-10-30 16:14:03.375 303 12632.77 288.05 54731.55 88888.00 2013-10-30 16:14:03.500 303 12632.83 288.02 54731.55 88888.00 2013-10-30 16:14:03.625 303 12632.80 288.02 54731.55 88888.00 2013-10-30 16:14:03.750 303 12632.77 288.00 54731.53 88888.00 2013-10-30 16:14:03.875 303 12632.80 287.98 54731.53 88888.00 2013-10-30 16:14:04.000 303 12632.83 287.98 54731.53 88888.00 2013-10-30 16:14:04.125 303 12632.80 288.00 54731.55 88888.00 2013-10-30 16:14:04.250 303 12632.77 287.98 54731.55 88888.00 2013-10-30 16:14:04.375 303 12632.80 287.98 54731.53 88888.00 2013-10-30 16:14:04.500 303 12632.83 288.00 54731.53 88888.00 2013-10-30 16:14:04.625 303 12632.88 288.00 54731.57 88888.00 2013-10-30 16:14:04.750 303 12632.92 288.02 54731.55 88888.00 2013-10-30 16:14:04.875 303 12633.00 288.00 54731.53 88888.00 2013-10-30 16:14:05.000 303 12633.02 287.98 54731.53 88888.00 2013-10-30 16:14:05.125 303 12632.98 287.95 54731.55 88888.00 2013-10-30 16:14:05.250 303 12633.00 287.98 54731.53 88888.00 2013-10-30 16:14:05.375 303 12633.05 288.00 54731.53 88888.00 2013-10-30 16:14:05.500 303 12633.10 287.98 54731.50 88888.00 2013-10-30 16:14:05.625 303 12633.15 287.95 54731.50 88888.00 2013-10-30 16:14:05.750 303 12633.17 287.98 54731.53 88888.00 2013-10-30 16:14:05.875 303 12633.25 287.98 54731.53 88888.00 2013-10-30 16:14:06.000 303 12633.27 287.93 54731.50 88888.00 2013-10-30 16:14:06.125 303 12633.27 287.90 54731.53 88888.00 2013-10-30 16:14:06.250 303 12633.27 287.93 54731.50 88888.00 2013-10-30 16:14:06.375 303 12633.27 287.90 54731.47 88888.00 2013-10-30 16:14:06.500 303 12633.30 287.90 54731.45 88888.00 2013-10-30 16:14:06.625 303 12633.27 287.90 54731.47 88888.00 2013-10-30 16:14:06.750 303 12633.38 287.93 54731.53 88888.00 2013-10-30 16:14:06.875 303 12633.48 287.93 54731.53 88888.00 2013-10-30 16:14:07.000 303 12633.48 287.93 54731.50 88888.00 2013-10-30 16:14:07.125 303 12633.48 287.90 54731.53 88888.00 2013-10-30 16:14:07.250 303 12633.48 287.90 54731.50 88888.00 2013-10-30 16:14:07.375 303 12633.55 287.90 54731.53 88888.00 2013-10-30 16:14:07.500 303 12633.58 287.93 54731.53 88888.00 2013-10-30 16:14:07.625 303 12633.60 287.90 54731.53 88888.00 2013-10-30 16:14:07.750 303 12633.58 287.90 54731.53 88888.00 2013-10-30 16:14:07.875 303 12633.58 287.90 54731.53 88888.00 2013-10-30 16:14:08.000 303 12633.60 287.90 54731.50 88888.00 2013-10-30 16:14:08.125 303 12633.65 287.88 54731.50 88888.00 2013-10-30 16:14:08.250 303 12633.62 287.85 54731.47 88888.00 2013-10-30 16:14:08.375 303 12633.73 287.88 54731.47 88888.00 2013-10-30 16:14:08.500 303 12633.75 287.82 54731.50 88888.00 2013-10-30 16:14:08.625 303 12633.75 287.85 54731.50 88888.00 2013-10-30 16:14:08.750 303 12633.77 287.82 54731.47 88888.00 2013-10-30 16:14:08.875 303 12633.85 287.82 54731.50 88888.00 2013-10-30 16:14:09.000 303 12633.83 287.85 54731.53 88888.00 2013-10-30 16:14:09.125 303 12633.70 287.85 54731.53 88888.00 2013-10-30 16:14:09.250 303 12633.70 287.80 54731.50 88888.00 2013-10-30 16:14:09.375 303 12633.75 287.80 54731.50 88888.00 2013-10-30 16:14:09.500 303 12633.80 287.80 54731.53 88888.00 2013-10-30 16:14:09.625 303 12633.83 287.82 54731.55 88888.00 2013-10-30 16:14:09.750 303 12633.80 287.82 54731.53 88888.00 2013-10-30 16:14:09.875 303 12633.83 287.85 54731.55 88888.00 2013-10-30 16:14:10.000 303 12633.77 287.85 54731.53 88888.00 2013-10-30 16:14:10.125 303 12633.75 287.88 54731.50 88888.00 2013-10-30 16:14:10.250 303 12633.75 287.90 54731.53 88888.00 2013-10-30 16:14:10.375 303 12633.80 287.93 54731.55 88888.00 2013-10-30 16:14:10.500 303 12633.80 287.95 54731.57 88888.00 2013-10-30 16:14:10.625 303 12633.80 287.98 54731.57 88888.00 2013-10-30 16:14:10.750 303 12633.77 288.00 54731.57 88888.00 2013-10-30 16:14:10.875 303 12633.75 288.00 54731.57 88888.00 2013-10-30 16:14:11.000 303 12633.77 288.00 54731.57 88888.00 2013-10-30 16:14:11.125 303 12633.73 287.98 54731.55 88888.00 2013-10-30 16:14:11.250 303 12633.75 287.98 54731.57 88888.00 2013-10-30 16:14:11.375 303 12633.83 288.02 54731.57 88888.00 2013-10-30 16:14:11.500 303 12633.80 288.02 54731.60 88888.00 2013-10-30 16:14:11.625 303 12633.75 288.02 54731.57 88888.00 2013-10-30 16:14:11.750 303 12633.73 288.00 54731.57 88888.00 2013-10-30 16:14:11.875 303 12633.67 288.00 54731.57 88888.00 2013-10-30 16:14:12.000 303 12633.70 287.98 54731.57 88888.00 2013-10-30 16:14:12.125 303 12633.70 287.98 54731.57 88888.00 2013-10-30 16:14:12.250 303 12633.70 287.95 54731.62 88888.00 2013-10-30 16:14:12.375 303 12633.70 288.00 54731.62 88888.00 2013-10-30 16:14:12.500 303 12633.67 288.00 54731.62 88888.00 2013-10-30 16:14:12.625 303 12633.60 288.00 54731.60 88888.00 2013-10-30 16:14:12.750 303 12633.70 288.00 54731.60 88888.00 2013-10-30 16:14:12.875 303 12633.75 287.98 54731.60 88888.00 2013-10-30 16:14:13.000 303 12633.70 287.95 54731.57 88888.00 2013-10-30 16:14:13.125 303 12633.70 287.93 54731.62 88888.00 2013-10-30 16:14:13.250 303 12633.70 287.93 54731.65 88888.00 2013-10-30 16:14:13.375 303 12633.67 287.95 54731.65 88888.00 2013-10-30 16:14:13.500 303 12633.70 287.95 54731.65 88888.00 2013-10-30 16:14:13.625 303 12633.75 287.98 54731.65 88888.00 2013-10-30 16:14:13.750 303 12633.75 287.95 54731.68 88888.00 2013-10-30 16:14:13.875 303 12633.75 287.98 54731.68 88888.00 2013-10-30 16:14:14.000 303 12633.73 287.95 54731.65 88888.00 2013-10-30 16:14:14.125 303 12633.75 287.98 54731.68 88888.00 2013-10-30 16:14:14.250 303 12633.75 287.95 54731.70 88888.00 2013-10-30 16:14:14.375 303 12633.83 287.98 54731.70 88888.00 2013-10-30 16:14:14.500 303 12633.85 288.00 54731.70 88888.00 2013-10-30 16:14:14.625 303 12633.80 287.98 54731.70 88888.00 2013-10-30 16:14:14.750 303 12633.73 287.98 54731.70 88888.00 2013-10-30 16:14:14.875 303 12633.75 287.98 54731.72 88888.00 2013-10-30 16:14:15.000 303 12633.75 288.00 54731.72 88888.00 2013-10-30 16:14:15.125 303 12633.75 287.98 54731.75 88888.00 2013-10-30 16:14:15.250 303 12633.77 287.95 54731.78 88888.00 2013-10-30 16:14:15.375 303 12633.77 287.93 54731.78 88888.00 2013-10-30 16:14:15.500 303 12633.75 287.90 54731.78 88888.00 2013-10-30 16:14:15.625 303 12633.75 287.88 54731.78 88888.00 2013-10-30 16:14:15.750 303 12633.73 287.88 54731.75 88888.00 2013-10-30 16:14:15.875 303 12633.75 287.93 54731.78 88888.00 2013-10-30 16:14:16.000 303 12633.83 287.88 54731.80 88888.00 2013-10-30 16:14:16.125 303 12633.80 287.85 54731.82 88888.00 2013-10-30 16:14:16.250 303 12633.73 287.85 54731.80 88888.00 2013-10-30 16:14:16.375 303 12633.73 287.88 54731.80 88888.00 2013-10-30 16:14:16.500 303 12633.73 287.88 54731.80 88888.00 2013-10-30 16:14:16.625 303 12633.73 287.88 54731.82 88888.00 2013-10-30 16:14:16.750 303 12633.67 287.88 54731.82 88888.00 2013-10-30 16:14:16.875 303 12633.62 287.82 54731.85 88888.00 2013-10-30 16:14:17.000 303 12633.62 287.85 54731.88 88888.00 2013-10-30 16:14:17.125 303 12633.62 287.82 54731.88 88888.00 2013-10-30 16:14:17.250 303 12633.62 287.80 54731.88 88888.00 2013-10-30 16:14:17.375 303 12633.70 287.82 54731.88 88888.00 2013-10-30 16:14:17.500 303 12633.75 287.80 54731.88 88888.00 2013-10-30 16:14:17.625 303 12633.75 287.80 54731.90 88888.00 2013-10-30 16:14:17.750 303 12633.73 287.77 54731.90 88888.00 2013-10-30 16:14:17.875 303 12633.70 287.77 54731.93 88888.00 2013-10-30 16:14:18.000 303 12633.67 287.77 54731.90 88888.00 2013-10-30 16:14:18.125 303 12633.67 287.77 54731.90 88888.00 2013-10-30 16:14:18.250 303 12633.65 287.75 54731.93 88888.00 2013-10-30 16:14:18.375 303 12633.67 287.75 54731.93 88888.00 2013-10-30 16:14:18.500 303 12633.65 287.70 54731.90 88888.00 2013-10-30 16:14:18.625 303 12633.65 287.73 54731.90 88888.00 2013-10-30 16:14:18.750 303 12633.62 287.75 54731.90 88888.00 2013-10-30 16:14:18.875 303 12633.62 287.75 54731.90 88888.00 2013-10-30 16:14:19.000 303 12633.65 287.73 54731.90 88888.00 2013-10-30 16:14:19.125 303 12633.65 287.73 54731.90 88888.00 2013-10-30 16:14:19.250 303 12633.67 287.75 54731.93 88888.00 2013-10-30 16:14:19.375 303 12633.67 287.77 54731.93 88888.00 2013-10-30 16:14:19.500 303 12633.70 287.80 54731.93 88888.00 2013-10-30 16:14:19.625 303 12633.75 287.80 54731.93 88888.00 2013-10-30 16:14:19.750 303 12633.85 287.80 54731.93 88888.00 2013-10-30 16:14:19.875 303 12633.88 287.82 54731.97 88888.00 2013-10-30 16:14:20.000 303 12633.85 287.85 54731.95 88888.00 2013-10-30 16:14:20.125 303 12633.80 287.90 54731.95 88888.00 2013-10-30 16:14:20.250 303 12633.73 287.85 54731.95 88888.00 2013-10-30 16:14:20.375 303 12633.75 287.88 54731.95 88888.00 2013-10-30 16:14:20.500 303 12633.75 287.88 54731.93 88888.00 2013-10-30 16:14:20.625 303 12633.83 287.90 54731.90 88888.00 2013-10-30 16:14:20.750 303 12633.85 287.90 54731.93 88888.00 2013-10-30 16:14:20.875 303 12633.85 287.93 54731.95 88888.00 2013-10-30 16:14:21.000 303 12633.83 287.93 54731.95 88888.00 2013-10-30 16:14:21.125 303 12633.83 287.93 54731.95 88888.00 2013-10-30 16:14:21.250 303 12633.88 287.93 54731.95 88888.00 2013-10-30 16:14:21.375 303 12633.92 287.95 54731.95 88888.00 2013-10-30 16:14:21.500 303 12633.92 287.95 54731.95 88888.00 2013-10-30 16:14:21.625 303 12633.92 287.95 54732.00 88888.00 2013-10-30 16:14:21.750 303 12633.92 287.98 54732.00 88888.00 2013-10-30 16:14:21.875 303 12633.98 287.98 54731.97 88888.00 2013-10-30 16:14:22.000 303 12634.00 287.98 54731.95 88888.00 2013-10-30 16:14:22.125 303 12633.95 288.00 54731.97 88888.00 2013-10-30 16:14:22.250 303 12633.90 288.00 54731.97 88888.00 2013-10-30 16:14:22.375 303 12633.92 288.02 54731.95 88888.00 2013-10-30 16:14:22.500 303 12633.92 288.05 54731.97 88888.00 2013-10-30 16:14:22.625 303 12633.92 288.02 54731.95 88888.00 2013-10-30 16:14:22.750 303 12633.90 288.02 54731.97 88888.00 2013-10-30 16:14:22.875 303 12633.90 288.00 54731.97 88888.00 2013-10-30 16:14:23.000 303 12633.92 288.00 54731.95 88888.00 2013-10-30 16:14:23.125 303 12633.92 288.02 54731.95 88888.00 2013-10-30 16:14:23.250 303 12633.92 288.05 54731.95 88888.00 2013-10-30 16:14:23.375 303 12634.00 288.05 54731.97 88888.00 2013-10-30 16:14:23.500 303 12634.08 288.07 54731.97 88888.00 2013-10-30 16:14:23.625 303 12634.10 288.07 54731.97 88888.00 2013-10-30 16:14:23.750 303 12634.12 288.05 54731.95 88888.00 2013-10-30 16:14:23.875 303 12634.10 288.05 54731.95 88888.00 2013-10-30 16:14:24.000 303 12634.12 288.07 54731.95 88888.00 2013-10-30 16:14:24.125 303 12634.15 288.12 54732.00 88888.00 2013-10-30 16:14:24.250 303 12634.17 288.18 54731.97 88888.00 2013-10-30 16:14:24.375 303 12634.17 288.23 54731.97 88888.00 2013-10-30 16:14:24.500 303 12634.15 288.25 54732.00 88888.00 2013-10-30 16:14:24.625 303 12634.15 288.23 54731.97 88888.00 2013-10-30 16:14:24.750 303 12634.20 288.25 54731.97 88888.00 2013-10-30 16:14:24.875 303 12634.27 288.27 54731.97 88888.00 2013-10-30 16:14:25.000 303 12634.30 288.25 54731.97 88888.00 2013-10-30 16:14:25.125 303 12634.27 288.25 54731.95 88888.00 2013-10-30 16:14:25.250 303 12634.17 288.25 54731.95 88888.00 2013-10-30 16:14:25.375 303 12634.17 288.27 54731.95 88888.00 2013-10-30 16:14:25.500 303 12634.25 288.30 54731.97 88888.00 2013-10-30 16:14:25.625 303 12634.30 288.30 54731.97 88888.00 2013-10-30 16:14:25.750 303 12634.40 288.35 54731.97 88888.00 2013-10-30 16:14:25.875 303 12634.42 288.38 54731.95 88888.00 2013-10-30 16:14:26.000 303 12634.42 288.35 54731.95 88888.00 2013-10-30 16:14:26.125 303 12634.40 288.30 54731.95 88888.00 2013-10-30 16:14:26.250 303 12634.40 288.30 54731.95 88888.00 2013-10-30 16:14:26.375 303 12634.42 288.35 54731.95 88888.00 2013-10-30 16:14:26.500 303 12634.42 288.38 54731.95 88888.00 2013-10-30 16:14:26.625 303 12634.42 288.40 54731.93 88888.00 2013-10-30 16:14:26.750 303 12634.35 288.43 54731.97 88888.00 2013-10-30 16:14:26.875 303 12634.35 288.45 54731.97 88888.00 2013-10-30 16:14:27.000 303 12634.42 288.45 54732.00 88888.00 2013-10-30 16:14:27.125 303 12634.45 288.45 54732.00 88888.00 2013-10-30 16:14:27.250 303 12634.40 288.48 54731.97 88888.00 2013-10-30 16:14:27.375 303 12634.42 288.50 54731.97 88888.00 2013-10-30 16:14:27.500 303 12634.42 288.50 54731.97 88888.00 2013-10-30 16:14:27.625 303 12634.40 288.50 54731.97 88888.00 2013-10-30 16:14:27.750 303 12634.42 288.50 54731.97 88888.00 2013-10-30 16:14:27.875 303 12634.42 288.52 54731.97 88888.00 2013-10-30 16:14:28.000 303 12634.35 288.50 54731.97 88888.00 2013-10-30 16:14:28.125 303 12634.40 288.52 54731.97 88888.00 2013-10-30 16:14:28.250 303 12634.42 288.52 54732.00 88888.00 2013-10-30 16:14:28.375 303 12634.42 288.50 54731.97 88888.00 2013-10-30 16:14:28.500 303 12634.42 288.52 54731.97 88888.00 2013-10-30 16:14:28.625 303 12634.42 288.55 54732.00 88888.00 2013-10-30 16:14:28.750 303 12634.40 288.57 54732.00 88888.00 2013-10-30 16:14:28.875 303 12634.38 288.60 54732.00 88888.00 2013-10-30 16:14:29.000 303 12634.38 288.62 54732.00 88888.00 2013-10-30 16:14:29.125 303 12634.42 288.62 54732.00 88888.00 2013-10-30 16:14:29.250 303 12634.45 288.60 54732.00 88888.00 2013-10-30 16:14:29.375 303 12634.50 288.62 54731.97 88888.00 2013-10-30 16:14:29.500 303 12634.50 288.65 54731.97 88888.00 2013-10-30 16:14:29.625 303 12634.58 288.68 54732.00 88888.00 2013-10-30 16:14:29.750 303 12634.55 288.65 54732.00 88888.00 2013-10-30 16:14:29.875 303 12634.50 288.62 54732.03 88888.00 2013-10-30 16:14:30.000 303 12634.50 288.60 54732.00 88888.00 2013-10-30 16:14:30.125 303 12634.52 288.62 54732.03 88888.00 2013-10-30 16:14:30.250 303 12634.52 288.62 54732.03 88888.00 2013-10-30 16:14:30.375 303 12634.58 288.65 54732.00 88888.00 2013-10-30 16:14:30.500 303 12634.62 288.65 54732.00 88888.00 2013-10-30 16:14:30.625 303 12634.65 288.68 54732.03 88888.00 2013-10-30 16:14:30.750 303 12634.67 288.68 54732.03 88888.00 2013-10-30 16:14:30.875 303 12634.67 288.65 54732.00 88888.00 2013-10-30 16:14:31.000 303 12634.73 288.62 54732.00 88888.00 2013-10-30 16:14:31.125 303 12634.73 288.62 54732.03 88888.00 2013-10-30 16:14:31.250 303 12634.73 288.62 54732.03 88888.00 2013-10-30 16:14:31.375 303 12634.77 288.62 54732.03 88888.00 2013-10-30 16:14:31.500 303 12634.77 288.60 54732.00 88888.00 2013-10-30 16:14:31.625 303 12634.80 288.57 54732.03 88888.00 2013-10-30 16:14:31.750 303 12634.85 288.55 54732.05 88888.00 2013-10-30 16:14:31.875 303 12634.85 288.57 54732.05 88888.00 2013-10-30 16:14:32.000 303 12634.77 288.57 54732.03 88888.00 2013-10-30 16:14:32.125 303 12634.73 288.57 54732.03 88888.00 2013-10-30 16:14:32.250 303 12634.80 288.57 54732.03 88888.00 2013-10-30 16:14:32.375 303 12634.83 288.55 54732.03 88888.00 2013-10-30 16:14:32.500 303 12634.80 288.52 54732.00 88888.00 2013-10-30 16:14:32.625 303 12634.85 288.50 54732.03 88888.00 2013-10-30 16:14:32.750 303 12634.85 288.50 54732.03 88888.00 2013-10-30 16:14:32.875 303 12634.77 288.52 54732.05 88888.00 2013-10-30 16:14:33.000 303 12634.77 288.52 54732.03 88888.00 2013-10-30 16:14:33.125 303 12634.80 288.52 54732.05 88888.00 2013-10-30 16:14:33.250 303 12634.88 288.55 54732.07 88888.00 2013-10-30 16:14:33.375 303 12634.95 288.57 54732.10 88888.00 2013-10-30 16:14:33.500 303 12635.05 288.57 54732.10 88888.00 2013-10-30 16:14:33.625 303 12635.02 288.52 54732.07 88888.00 2013-10-30 16:14:33.750 303 12635.02 288.52 54732.05 88888.00 2013-10-30 16:14:33.875 303 12635.00 288.52 54732.03 88888.00 2013-10-30 16:14:34.000 303 12634.98 288.52 54732.03 88888.00 2013-10-30 16:14:34.125 303 12634.98 288.55 54732.07 88888.00 2013-10-30 16:14:34.250 303 12635.08 288.55 54732.10 88888.00 2013-10-30 16:14:34.375 303 12635.12 288.57 54732.10 88888.00 2013-10-30 16:14:34.500 303 12635.12 288.57 54732.10 88888.00 2013-10-30 16:14:34.625 303 12635.15 288.55 54732.10 88888.00 2013-10-30 16:14:34.750 303 12635.17 288.52 54732.10 88888.00 2013-10-30 16:14:34.875 303 12635.15 288.55 54732.15 88888.00 2013-10-30 16:14:35.000 303 12635.15 288.55 54732.15 88888.00 2013-10-30 16:14:35.125 303 12635.15 288.57 54732.15 88888.00 2013-10-30 16:14:35.250 303 12635.15 288.55 54732.15 88888.00 2013-10-30 16:14:35.375 303 12635.20 288.57 54732.12 88888.00 2013-10-30 16:14:35.500 303 12635.20 288.55 54732.12 88888.00 2013-10-30 16:14:35.625 303 12635.23 288.57 54732.12 88888.00 2013-10-30 16:14:35.750 303 12635.20 288.55 54732.12 88888.00 2013-10-30 16:14:35.875 303 12635.20 288.57 54732.15 88888.00 2013-10-30 16:14:36.000 303 12635.20 288.55 54732.18 88888.00 2013-10-30 16:14:36.125 303 12635.17 288.52 54732.15 88888.00 2013-10-30 16:14:36.250 303 12635.12 288.52 54732.15 88888.00 2013-10-30 16:14:36.375 303 12635.20 288.55 54732.15 88888.00 2013-10-30 16:14:36.500 303 12635.25 288.57 54732.18 88888.00 2013-10-30 16:14:36.625 303 12635.23 288.60 54732.15 88888.00 2013-10-30 16:14:36.750 303 12635.17 288.60 54732.15 88888.00 2013-10-30 16:14:36.875 303 12635.20 288.60 54732.18 88888.00 2013-10-30 16:14:37.000 303 12635.20 288.65 54732.20 88888.00 2013-10-30 16:14:37.125 303 12635.23 288.68 54732.25 88888.00 2013-10-30 16:14:37.250 303 12635.20 288.62 54732.28 88888.00 2013-10-30 16:14:37.375 303 12635.20 288.62 54732.25 88888.00 2013-10-30 16:14:37.500 303 12635.17 288.60 54732.22 88888.00 2013-10-30 16:14:37.625 303 12635.15 288.65 54732.22 88888.00 2013-10-30 16:14:37.750 303 12635.17 288.70 54732.25 88888.00 2013-10-30 16:14:37.875 303 12635.20 288.70 54732.28 88888.00 2013-10-30 16:14:38.000 303 12635.20 288.70 54732.22 88888.00 2013-10-30 16:14:38.125 303 12635.17 288.70 54732.25 88888.00 2013-10-30 16:14:38.250 303 12635.08 288.70 54732.30 88888.00 2013-10-30 16:14:38.375 303 12635.02 288.73 54732.30 88888.00 2013-10-30 16:14:38.500 303 12634.98 288.73 54732.32 88888.00 2013-10-30 16:14:38.625 303 12634.98 288.73 54732.30 88888.00 2013-10-30 16:14:38.750 303 12635.05 288.75 54732.32 88888.00 2013-10-30 16:14:38.875 303 12635.05 288.77 54732.32 88888.00 2013-10-30 16:14:39.000 303 12634.98 288.77 54732.30 88888.00 2013-10-30 16:14:39.125 303 12634.95 288.77 54732.32 88888.00 2013-10-30 16:14:39.250 303 12634.95 288.80 54732.35 88888.00 2013-10-30 16:14:39.375 303 12634.98 288.82 54732.32 88888.00 2013-10-30 16:14:39.500 303 12635.00 288.82 54732.35 88888.00 2013-10-30 16:14:39.625 303 12634.98 288.80 54732.30 88888.00 2013-10-30 16:14:39.750 303 12635.00 288.82 54732.35 88888.00 2013-10-30 16:14:39.875 303 12635.00 288.85 54732.40 88888.00 2013-10-30 16:14:40.000 303 12635.00 288.85 54732.40 88888.00 2013-10-30 16:14:40.125 303 12635.00 288.88 54732.38 88888.00 2013-10-30 16:14:40.250 303 12635.00 288.82 54732.40 88888.00 2013-10-30 16:14:40.375 303 12635.02 288.82 54732.38 88888.00 2013-10-30 16:14:40.500 303 12635.05 288.82 54732.40 88888.00 2013-10-30 16:14:40.625 303 12635.00 288.85 54732.43 88888.00 2013-10-30 16:14:40.750 303 12635.00 288.85 54732.45 88888.00 2013-10-30 16:14:40.875 303 12635.00 288.88 54732.45 88888.00 2013-10-30 16:14:41.000 303 12634.98 288.88 54732.45 88888.00 2013-10-30 16:14:41.125 303 12634.95 288.85 54732.47 88888.00 2013-10-30 16:14:41.250 303 12634.95 288.88 54732.47 88888.00 2013-10-30 16:14:41.375 303 12634.95 288.88 54732.47 88888.00 2013-10-30 16:14:41.500 303 12634.98 288.82 54732.47 88888.00 2013-10-30 16:14:41.625 303 12634.98 288.85 54732.47 88888.00 2013-10-30 16:14:41.750 303 12635.02 288.85 54732.50 88888.00 2013-10-30 16:14:41.875 303 12635.02 288.85 54732.50 88888.00 2013-10-30 16:14:42.000 303 12635.05 288.85 54732.50 88888.00 2013-10-30 16:14:42.125 303 12635.05 288.85 54732.53 88888.00 2013-10-30 16:14:42.250 303 12635.05 288.82 54732.53 88888.00 2013-10-30 16:14:42.375 303 12635.02 288.82 54732.53 88888.00 2013-10-30 16:14:42.500 303 12634.98 288.82 54732.53 88888.00 2013-10-30 16:14:42.625 303 12634.92 288.82 54732.53 88888.00 2013-10-30 16:14:42.750 303 12634.92 288.80 54732.53 88888.00 2013-10-30 16:14:42.875 303 12634.98 288.80 54732.55 88888.00 2013-10-30 16:14:43.000 303 12634.92 288.77 54732.55 88888.00 2013-10-30 16:14:43.125 303 12634.85 288.77 54732.57 88888.00 2013-10-30 16:14:43.250 303 12634.80 288.75 54732.60 88888.00 2013-10-30 16:14:43.375 303 12634.77 288.77 54732.57 88888.00 2013-10-30 16:14:43.500 303 12634.77 288.75 54732.57 88888.00 2013-10-30 16:14:43.625 303 12634.90 288.75 54732.60 88888.00 2013-10-30 16:14:43.750 303 12634.92 288.80 54732.60 88888.00 2013-10-30 16:14:43.875 303 12634.88 288.77 54732.60 88888.00 2013-10-30 16:14:44.000 303 12634.85 288.75 54732.57 88888.00 2013-10-30 16:14:44.125 303 12634.80 288.73 54732.57 88888.00 2013-10-30 16:14:44.250 303 12634.75 288.73 54732.60 88888.00 2013-10-30 16:14:44.375 303 12634.80 288.75 54732.60 88888.00 2013-10-30 16:14:44.500 303 12634.85 288.75 54732.57 88888.00 2013-10-30 16:14:44.625 303 12634.85 288.75 54732.60 88888.00 2013-10-30 16:14:44.750 303 12634.88 288.75 54732.60 88888.00 2013-10-30 16:14:44.875 303 12634.92 288.73 54732.62 88888.00 2013-10-30 16:14:45.000 303 12634.98 288.73 54732.65 88888.00 2013-10-30 16:14:45.125 303 12635.00 288.73 54732.68 88888.00 2013-10-30 16:14:45.250 303 12634.98 288.73 54732.68 88888.00 2013-10-30 16:14:45.375 303 12634.98 288.73 54732.68 88888.00 2013-10-30 16:14:45.500 303 12634.98 288.73 54732.68 88888.00 2013-10-30 16:14:45.625 303 12635.00 288.75 54732.70 88888.00 2013-10-30 16:14:45.750 303 12635.02 288.75 54732.70 88888.00 2013-10-30 16:14:45.875 303 12635.00 288.73 54732.68 88888.00 2013-10-30 16:14:46.000 303 12635.00 288.73 54732.68 88888.00 2013-10-30 16:14:46.125 303 12635.05 288.73 54732.68 88888.00 2013-10-30 16:14:46.250 303 12635.08 288.73 54732.68 88888.00 2013-10-30 16:14:46.375 303 12635.05 288.75 54732.65 88888.00 2013-10-30 16:14:46.500 303 12635.00 288.77 54732.65 88888.00 2013-10-30 16:14:46.625 303 12635.05 288.77 54732.70 88888.00 2013-10-30 16:14:46.750 303 12635.15 288.75 54732.72 88888.00 2013-10-30 16:14:46.875 303 12635.15 288.75 54732.72 88888.00 2013-10-30 16:14:47.000 303 12635.10 288.75 54732.70 88888.00 2013-10-30 16:14:47.125 303 12635.12 288.77 54732.72 88888.00 2013-10-30 16:14:47.250 303 12635.15 288.75 54732.72 88888.00 2013-10-30 16:14:47.375 303 12635.20 288.75 54732.70 88888.00 2013-10-30 16:14:47.500 303 12635.20 288.73 54732.72 88888.00 2013-10-30 16:14:47.625 303 12635.12 288.75 54732.72 88888.00 2013-10-30 16:14:47.750 303 12635.10 288.77 54732.75 88888.00 2013-10-30 16:14:47.875 303 12635.17 288.77 54732.72 88888.00 2013-10-30 16:14:48.000 303 12635.23 288.75 54732.70 88888.00 2013-10-30 16:14:48.125 303 12635.23 288.75 54732.72 88888.00 2013-10-30 16:14:48.250 303 12635.25 288.73 54732.72 88888.00 2013-10-30 16:14:48.375 303 12635.27 288.73 54732.70 88888.00 2013-10-30 16:14:48.500 303 12635.27 288.73 54732.72 88888.00 2013-10-30 16:14:48.625 303 12635.27 288.73 54732.72 88888.00 2013-10-30 16:14:48.750 303 12635.27 288.73 54732.72 88888.00 2013-10-30 16:14:48.875 303 12635.35 288.70 54732.72 88888.00 2013-10-30 16:14:49.000 303 12635.33 288.73 54732.72 88888.00 2013-10-30 16:14:49.125 303 12635.30 288.73 54732.75 88888.00 2013-10-30 16:14:49.250 303 12635.30 288.73 54732.78 88888.00 2013-10-30 16:14:49.375 303 12635.40 288.73 54732.75 88888.00 2013-10-30 16:14:49.500 303 12635.38 288.75 54732.75 88888.00 2013-10-30 16:14:49.625 303 12635.33 288.75 54732.72 88888.00 2013-10-30 16:14:49.750 303 12635.30 288.73 54732.70 88888.00 2013-10-30 16:14:49.875 303 12635.33 288.75 54732.72 88888.00 2013-10-30 16:14:50.000 303 12635.40 288.73 54732.72 88888.00 2013-10-30 16:14:50.125 303 12635.45 288.70 54732.75 88888.00 2013-10-30 16:14:50.250 303 12635.50 288.70 54732.75 88888.00 2013-10-30 16:14:50.375 303 12635.50 288.70 54732.75 88888.00 2013-10-30 16:14:50.500 303 12635.45 288.65 54732.75 88888.00 2013-10-30 16:14:50.625 303 12635.48 288.68 54732.75 88888.00 2013-10-30 16:14:50.750 303 12635.50 288.68 54732.75 88888.00 2013-10-30 16:14:50.875 303 12635.52 288.68 54732.72 88888.00 2013-10-30 16:14:51.000 303 12635.55 288.70 54732.72 88888.00 2013-10-30 16:14:51.125 303 12635.55 288.68 54732.75 88888.00 2013-10-30 16:14:51.250 303 12635.50 288.65 54732.75 88888.00 2013-10-30 16:14:51.375 303 12635.55 288.68 54732.72 88888.00 2013-10-30 16:14:51.500 303 12635.62 288.68 54732.72 88888.00 2013-10-30 16:14:51.625 303 12635.60 288.70 54732.70 88888.00 2013-10-30 16:14:51.750 303 12635.58 288.70 54732.70 88888.00 2013-10-30 16:14:51.875 303 12635.58 288.68 54732.68 88888.00 2013-10-30 16:14:52.000 303 12635.60 288.65 54732.68 88888.00 2013-10-30 16:14:52.125 303 12635.62 288.70 54732.70 88888.00 2013-10-30 16:14:52.250 303 12635.62 288.70 54732.72 88888.00 2013-10-30 16:14:52.375 303 12635.70 288.73 54732.72 88888.00 2013-10-30 16:14:52.500 303 12635.65 288.70 54732.72 88888.00 2013-10-30 16:14:52.625 303 12635.60 288.70 54732.70 88888.00 2013-10-30 16:14:52.750 303 12635.58 288.70 54732.72 88888.00 2013-10-30 16:14:52.875 303 12635.58 288.65 54732.70 88888.00 2013-10-30 16:14:53.000 303 12635.60 288.68 54732.70 88888.00 2013-10-30 16:14:53.125 303 12635.65 288.68 54732.75 88888.00 2013-10-30 16:14:53.250 303 12635.67 288.68 54732.72 88888.00 2013-10-30 16:14:53.375 303 12635.73 288.68 54732.75 88888.00 2013-10-30 16:14:53.500 303 12635.75 288.70 54732.72 88888.00 2013-10-30 16:14:53.625 303 12635.77 288.65 54732.72 88888.00 2013-10-30 16:14:53.750 303 12635.73 288.68 54732.70 88888.00 2013-10-30 16:14:53.875 303 12635.73 288.68 54732.72 88888.00 2013-10-30 16:14:54.000 303 12635.75 288.65 54732.75 88888.00 2013-10-30 16:14:54.125 303 12635.77 288.62 54732.75 88888.00 2013-10-30 16:14:54.250 303 12635.73 288.60 54732.72 88888.00 2013-10-30 16:14:54.375 303 12635.75 288.65 54732.72 88888.00 2013-10-30 16:14:54.500 303 12635.75 288.65 54732.72 88888.00 2013-10-30 16:14:54.625 303 12635.80 288.60 54732.72 88888.00 2013-10-30 16:14:54.750 303 12635.77 288.60 54732.70 88888.00 2013-10-30 16:14:54.875 303 12635.75 288.57 54732.70 88888.00 2013-10-30 16:14:55.000 303 12635.80 288.60 54732.75 88888.00 2013-10-30 16:14:55.125 303 12635.83 288.60 54732.78 88888.00 2013-10-30 16:14:55.250 303 12635.83 288.57 54732.75 88888.00 2013-10-30 16:14:55.375 303 12635.80 288.57 54732.72 88888.00 2013-10-30 16:14:55.500 303 12635.77 288.55 54732.72 88888.00 2013-10-30 16:14:55.625 303 12635.77 288.55 54732.72 88888.00 2013-10-30 16:14:55.750 303 12635.77 288.55 54732.72 88888.00 2013-10-30 16:14:55.875 303 12635.77 288.60 54732.70 88888.00 2013-10-30 16:14:56.000 303 12635.90 288.60 54732.72 88888.00 2013-10-30 16:14:56.125 303 12635.92 288.60 54732.72 88888.00 2013-10-30 16:14:56.250 303 12635.90 288.57 54732.70 88888.00 2013-10-30 16:14:56.375 303 12635.90 288.55 54732.68 88888.00 2013-10-30 16:14:56.500 303 12635.92 288.55 54732.70 88888.00 2013-10-30 16:14:56.625 303 12635.98 288.52 54732.70 88888.00 2013-10-30 16:14:56.750 303 12635.95 288.52 54732.70 88888.00 2013-10-30 16:14:56.875 303 12635.92 288.50 54732.70 88888.00 2013-10-30 16:14:57.000 303 12635.92 288.52 54732.68 88888.00 2013-10-30 16:14:57.125 303 12635.98 288.50 54732.70 88888.00 2013-10-30 16:14:57.250 303 12635.95 288.48 54732.75 88888.00 2013-10-30 16:14:57.375 303 12635.95 288.50 54732.72 88888.00 2013-10-30 16:14:57.500 303 12635.98 288.48 54732.70 88888.00 2013-10-30 16:14:57.625 303 12636.02 288.48 54732.70 88888.00 2013-10-30 16:14:57.750 303 12636.00 288.48 54732.72 88888.00 2013-10-30 16:14:57.875 303 12636.00 288.45 54732.75 88888.00 2013-10-30 16:14:58.000 303 12636.02 288.45 54732.72 88888.00 2013-10-30 16:14:58.125 303 12636.05 288.43 54732.72 88888.00 2013-10-30 16:14:58.250 303 12636.05 288.40 54732.70 88888.00 2013-10-30 16:14:58.375 303 12636.12 288.38 54732.70 88888.00 2013-10-30 16:14:58.500 303 12636.12 288.38 54732.70 88888.00 2013-10-30 16:14:58.625 303 12636.20 288.35 54732.70 88888.00 2013-10-30 16:14:58.750 303 12636.17 288.38 54732.70 88888.00 2013-10-30 16:14:58.875 303 12636.15 288.38 54732.72 88888.00 2013-10-30 16:14:59.000 303 12636.15 288.35 54732.70 88888.00 2013-10-30 16:14:59.125 303 12636.12 288.35 54732.70 88888.00 2013-10-30 16:14:59.250 303 12636.12 288.30 54732.70 88888.00 2013-10-30 16:14:59.375 303 12636.10 288.30 54732.68 88888.00 2013-10-30 16:14:59.500 303 12636.12 288.30 54732.70 88888.00 2013-10-30 16:14:59.625 303 12636.17 288.32 54732.70 88888.00 2013-10-30 16:14:59.750 303 12636.25 288.32 54732.70 88888.00 2013-10-30 16:14:59.875 303 12636.30 288.30 54732.68 88888.00 2013-10-30 16:15:00.000 303 12636.27 288.27 54732.68 88888.00 2013-10-30 16:15:00.125 303 12636.25 288.27 54732.70 88888.00 2013-10-30 16:15:00.250 303 12636.23 288.25 54732.70 88888.00 2013-10-30 16:15:00.375 303 12636.23 288.25 54732.70 88888.00 2013-10-30 16:15:00.500 303 12636.25 288.25 54732.70 88888.00 2013-10-30 16:15:00.625 303 12636.17 288.23 54732.70 88888.00 2013-10-30 16:15:00.750 303 12636.17 288.20 54732.68 88888.00 2013-10-30 16:15:00.875 303 12636.25 288.20 54732.68 88888.00 2013-10-30 16:15:01.000 303 12636.20 288.20 54732.70 88888.00 2013-10-30 16:15:01.125 303 12636.17 288.23 54732.70 88888.00 2013-10-30 16:15:01.250 303 12636.20 288.18 54732.70 88888.00 2013-10-30 16:15:01.375 303 12636.17 288.15 54732.70 88888.00 2013-10-30 16:15:01.500 303 12636.27 288.15 54732.70 88888.00 2013-10-30 16:15:01.625 303 12636.27 288.18 54732.68 88888.00 2013-10-30 16:15:01.750 303 12636.30 288.20 54732.68 88888.00 2013-10-30 16:15:01.875 303 12636.33 288.20 54732.68 88888.00 2013-10-30 16:15:02.000 303 12636.30 288.20 54732.65 88888.00 2013-10-30 16:15:02.125 303 12636.30 288.20 54732.65 88888.00 2013-10-30 16:15:02.250 303 12636.30 288.20 54732.68 88888.00 2013-10-30 16:15:02.375 303 12636.27 288.20 54732.65 88888.00 2013-10-30 16:15:02.500 303 12636.27 288.20 54732.65 88888.00 2013-10-30 16:15:02.625 303 12636.33 288.18 54732.65 88888.00 2013-10-30 16:15:02.750 303 12636.40 288.18 54732.65 88888.00 2013-10-30 16:15:02.875 303 12636.42 288.18 54732.62 88888.00 2013-10-30 16:15:03.000 303 12636.40 288.15 54732.62 88888.00 2013-10-30 16:15:03.125 303 12636.48 288.18 54732.65 88888.00 2013-10-30 16:15:03.250 303 12636.52 288.15 54732.68 88888.00 2013-10-30 16:15:03.375 303 12636.52 288.15 54732.60 88888.00 2013-10-30 16:15:03.500 303 12636.50 288.18 54732.62 88888.00 2013-10-30 16:15:03.625 303 12636.52 288.15 54732.57 88888.00 2013-10-30 16:15:03.750 303 12636.55 288.15 54732.57 88888.00 2013-10-30 16:15:03.875 303 12636.58 288.12 54732.60 88888.00 2013-10-30 16:15:04.000 303 12636.55 288.15 54732.60 88888.00 2013-10-30 16:15:04.125 303 12636.52 288.15 54732.57 88888.00 2013-10-30 16:15:04.250 303 12636.50 288.15 54732.60 88888.00 2013-10-30 16:15:04.375 303 12636.58 288.15 54732.60 88888.00 2013-10-30 16:15:04.500 303 12636.62 288.15 54732.60 88888.00 2013-10-30 16:15:04.625 303 12636.62 288.10 54732.57 88888.00 2013-10-30 16:15:04.750 303 12636.62 288.07 54732.60 88888.00 2013-10-30 16:15:04.875 303 12636.58 288.10 54732.60 88888.00 2013-10-30 16:15:05.000 303 12636.60 288.07 54732.57 88888.00 2013-10-30 16:15:05.125 303 12636.58 288.05 54732.57 88888.00 2013-10-30 16:15:05.250 303 12636.58 288.07 54732.57 88888.00 2013-10-30 16:15:05.375 303 12636.67 288.10 54732.57 88888.00 2013-10-30 16:15:05.500 303 12636.73 288.07 54732.53 88888.00 2013-10-30 16:15:05.625 303 12636.70 288.07 54732.53 88888.00 2013-10-30 16:15:05.750 303 12636.70 288.05 54732.53 88888.00 2013-10-30 16:15:05.875 303 12636.75 288.07 54732.55 88888.00 2013-10-30 16:15:06.000 303 12636.80 288.10 54732.55 88888.00 2013-10-30 16:15:06.125 303 12636.80 288.10 54732.55 88888.00 2013-10-30 16:15:06.250 303 12636.80 288.07 54732.55 88888.00 2013-10-30 16:15:06.375 303 12636.77 288.05 54732.53 88888.00 2013-10-30 16:15:06.500 303 12636.77 288.05 54732.50 88888.00 2013-10-30 16:15:06.625 303 12636.77 288.02 54732.50 88888.00 2013-10-30 16:15:06.750 303 12636.85 288.02 54732.50 88888.00 2013-10-30 16:15:06.875 303 12636.85 288.02 54732.50 88888.00 2013-10-30 16:15:07.000 303 12636.85 288.02 54732.47 88888.00 2013-10-30 16:15:07.125 303 12636.85 288.02 54732.50 88888.00 2013-10-30 16:15:07.250 303 12636.88 288.02 54732.50 88888.00 2013-10-30 16:15:07.375 303 12636.92 288.02 54732.47 88888.00 2013-10-30 16:15:07.500 303 12636.98 288.05 54732.45 88888.00 2013-10-30 16:15:07.625 303 12637.00 288.07 54732.45 88888.00 2013-10-30 16:15:07.750 303 12637.05 288.05 54732.47 88888.00 2013-10-30 16:15:07.875 303 12637.08 288.05 54732.47 88888.00 2013-10-30 16:15:08.000 303 12637.08 288.05 54732.45 88888.00 2013-10-30 16:15:08.125 303 12637.10 288.05 54732.47 88888.00 2013-10-30 16:15:08.250 303 12637.10 288.00 54732.43 88888.00 2013-10-30 16:15:08.375 303 12637.12 288.02 54732.45 88888.00 2013-10-30 16:15:08.500 303 12637.10 288.05 54732.45 88888.00 2013-10-30 16:15:08.625 303 12637.15 288.02 54732.43 88888.00 2013-10-30 16:15:08.750 303 12637.20 288.05 54732.43 88888.00 2013-10-30 16:15:08.875 303 12637.23 288.07 54732.43 88888.00 2013-10-30 16:15:09.000 303 12637.23 288.05 54732.43 88888.00 2013-10-30 16:15:09.125 303 12637.23 288.05 54732.40 88888.00 2013-10-30 16:15:09.250 303 12637.23 288.07 54732.40 88888.00 2013-10-30 16:15:09.375 303 12637.27 288.07 54732.43 88888.00 2013-10-30 16:15:09.500 303 12637.30 288.07 54732.43 88888.00 2013-10-30 16:15:09.625 303 12637.35 288.05 54732.40 88888.00 2013-10-30 16:15:09.750 303 12637.35 288.05 54732.38 88888.00 2013-10-30 16:15:09.875 303 12637.33 288.02 54732.35 88888.00 2013-10-30 16:15:10.000 303 12637.33 288.02 54732.35 88888.00 2013-10-30 16:15:10.125 303 12637.40 288.02 54732.32 88888.00 2013-10-30 16:15:10.250 303 12637.40 288.05 54732.32 88888.00 2013-10-30 16:15:10.375 303 12637.35 288.05 54732.30 88888.00 2013-10-30 16:15:10.500 303 12637.35 288.02 54732.30 88888.00 2013-10-30 16:15:10.625 303 12637.42 288.02 54732.30 88888.00 2013-10-30 16:15:10.750 303 12637.50 288.05 54732.30 88888.00 2013-10-30 16:15:10.875 303 12637.52 288.07 54732.28 88888.00 2013-10-30 16:15:11.000 303 12637.58 288.05 54732.28 88888.00 2013-10-30 16:15:11.125 303 12637.60 288.07 54732.28 88888.00 2013-10-30 16:15:11.250 303 12637.55 288.05 54732.22 88888.00 2013-10-30 16:15:11.375 303 12637.55 288.07 54732.25 88888.00 2013-10-30 16:15:11.500 303 12637.55 288.05 54732.28 88888.00 2013-10-30 16:15:11.625 303 12637.60 288.07 54732.30 88888.00 2013-10-30 16:15:11.750 303 12637.65 288.12 54732.28 88888.00 2013-10-30 16:15:11.875 303 12637.70 288.10 54732.28 88888.00 2013-10-30 16:15:12.000 303 12637.70 288.10 54732.25 88888.00 2013-10-30 16:15:12.125 303 12637.70 288.10 54732.22 88888.00 2013-10-30 16:15:12.250 303 12637.75 288.07 54732.22 88888.00 2013-10-30 16:15:12.375 303 12637.80 288.07 54732.20 88888.00 2013-10-30 16:15:12.500 303 12637.80 288.07 54732.22 88888.00 2013-10-30 16:15:12.625 303 12637.75 288.05 54732.20 88888.00 2013-10-30 16:15:12.750 303 12637.80 288.02 54732.18 88888.00 2013-10-30 16:15:12.875 303 12637.88 288.02 54732.18 88888.00 2013-10-30 16:15:13.000 303 12637.92 288.02 54732.18 88888.00 2013-10-30 16:15:13.125 303 12637.92 288.00 54732.18 88888.00 2013-10-30 16:15:13.250 303 12637.92 287.98 54732.15 88888.00 2013-10-30 16:15:13.375 303 12637.98 288.00 54732.15 88888.00 2013-10-30 16:15:13.500 303 12638.00 288.00 54732.15 88888.00 2013-10-30 16:15:13.625 303 12637.98 288.00 54732.12 88888.00 2013-10-30 16:15:13.750 303 12638.00 288.00 54732.12 88888.00 2013-10-30 16:15:13.875 303 12638.05 287.98 54732.12 88888.00 2013-10-30 16:15:14.000 303 12638.08 287.98 54732.12 88888.00 2013-10-30 16:15:14.125 303 12638.12 287.95 54732.10 88888.00 2013-10-30 16:15:14.250 303 12638.15 287.95 54732.07 88888.00 2013-10-30 16:15:14.375 303 12638.25 287.98 54732.07 88888.00 2013-10-30 16:15:14.500 303 12638.27 287.95 54732.12 88888.00 2013-10-30 16:15:14.625 303 12638.27 287.95 54732.07 88888.00 2013-10-30 16:15:14.750 303 12638.23 287.90 54732.03 88888.00 2013-10-30 16:15:14.875 303 12638.20 287.88 54732.03 88888.00 2013-10-30 16:15:15.000 303 12638.25 287.85 54732.05 88888.00 2013-10-30 16:15:15.125 303 12638.27 287.82 54732.07 88888.00 2013-10-30 16:15:15.250 303 12638.20 287.82 54732.07 88888.00 2013-10-30 16:15:15.375 303 12638.23 287.82 54732.03 88888.00 2013-10-30 16:15:15.500 303 12638.27 287.80 54732.03 88888.00 2013-10-30 16:15:15.625 303 12638.33 287.80 54732.03 88888.00 2013-10-30 16:15:15.750 303 12638.40 287.80 54732.03 88888.00 2013-10-30 16:15:15.875 303 12638.48 287.82 54732.03 88888.00 2013-10-30 16:15:16.000 303 12638.48 287.77 54732.03 88888.00 2013-10-30 16:15:16.125 303 12638.42 287.77 54732.00 88888.00 2013-10-30 16:15:16.250 303 12638.38 287.70 54732.00 88888.00 2013-10-30 16:15:16.375 303 12638.42 287.70 54732.00 88888.00 2013-10-30 16:15:16.500 303 12638.45 287.70 54732.00 88888.00 2013-10-30 16:15:16.625 303 12638.52 287.73 54731.97 88888.00 2013-10-30 16:15:16.750 303 12638.55 287.73 54732.00 88888.00 2013-10-30 16:15:16.875 303 12638.60 287.70 54731.97 88888.00 2013-10-30 16:15:17.000 303 12638.58 287.65 54731.95 88888.00 2013-10-30 16:15:17.125 303 12638.58 287.62 54731.95 88888.00 2013-10-30 16:15:17.250 303 12638.60 287.60 54731.97 88888.00 2013-10-30 16:15:17.375 303 12638.67 287.60 54731.97 88888.00 2013-10-30 16:15:17.500 303 12638.73 287.60 54731.95 88888.00 2013-10-30 16:15:17.625 303 12638.75 287.55 54731.93 88888.00 2013-10-30 16:15:17.750 303 12638.80 287.57 54731.93 88888.00 2013-10-30 16:15:17.875 303 12638.90 287.55 54731.95 88888.00 2013-10-30 16:15:18.000 303 12638.95 287.52 54731.93 88888.00 2013-10-30 16:15:18.125 303 12639.00 287.52 54731.93 88888.00 2013-10-30 16:15:18.250 303 12638.98 287.43 54731.88 88888.00 2013-10-30 16:15:18.375 303 12638.98 287.45 54731.88 88888.00 2013-10-30 16:15:18.500 303 12639.00 287.45 54731.88 88888.00 2013-10-30 16:15:18.625 303 12639.08 287.48 54731.88 88888.00 2013-10-30 16:15:18.750 303 12639.12 287.45 54731.88 88888.00 2013-10-30 16:15:18.875 303 12639.12 287.43 54731.88 88888.00 2013-10-30 16:15:19.000 303 12639.15 287.40 54731.85 88888.00 2013-10-30 16:15:19.125 303 12639.20 287.40 54731.85 88888.00 2013-10-30 16:15:19.250 303 12639.15 287.35 54731.82 88888.00 2013-10-30 16:15:19.375 303 12639.15 287.38 54731.80 88888.00 2013-10-30 16:15:19.500 303 12639.15 287.40 54731.80 88888.00 2013-10-30 16:15:19.625 303 12639.17 287.35 54731.80 88888.00 2013-10-30 16:15:19.750 303 12639.23 287.35 54731.78 88888.00 2013-10-30 16:15:19.875 303 12639.30 287.38 54731.78 88888.00 2013-10-30 16:15:20.000 303 12639.35 287.32 54731.75 88888.00 2013-10-30 16:15:20.125 303 12639.33 287.27 54731.75 88888.00 2013-10-30 16:15:20.250 303 12639.30 287.27 54731.75 88888.00 2013-10-30 16:15:20.375 303 12639.35 287.27 54731.75 88888.00 2013-10-30 16:15:20.500 303 12639.38 287.27 54731.72 88888.00 2013-10-30 16:15:20.625 303 12639.40 287.27 54731.70 88888.00 2013-10-30 16:15:20.750 303 12639.42 287.30 54731.72 88888.00 2013-10-30 16:15:20.875 303 12639.42 287.27 54731.72 88888.00 2013-10-30 16:15:21.000 303 12639.40 287.30 54731.75 88888.00 2013-10-30 16:15:21.125 303 12639.40 287.32 54731.72 88888.00 2013-10-30 16:15:21.250 303 12639.45 287.30 54731.70 88888.00 2013-10-30 16:15:21.375 303 12639.48 287.30 54731.70 88888.00 2013-10-30 16:15:21.500 303 12639.52 287.30 54731.70 88888.00 2013-10-30 16:15:21.625 303 12639.58 287.30 54731.68 88888.00 2013-10-30 16:15:21.750 303 12639.58 287.30 54731.68 88888.00 2013-10-30 16:15:21.875 303 12639.52 287.30 54731.68 88888.00 2013-10-30 16:15:22.000 303 12639.50 287.27 54731.65 88888.00 2013-10-30 16:15:22.125 303 12639.58 287.25 54731.68 88888.00 2013-10-30 16:15:22.250 303 12639.62 287.20 54731.62 88888.00 2013-10-30 16:15:22.375 303 12639.67 287.20 54731.62 88888.00 2013-10-30 16:15:22.500 303 12639.70 287.23 54731.60 88888.00 2013-10-30 16:15:22.625 303 12639.73 287.23 54731.60 88888.00 2013-10-30 16:15:22.750 303 12639.73 287.20 54731.62 88888.00 2013-10-30 16:15:22.875 303 12639.75 287.18 54731.62 88888.00 2013-10-30 16:15:23.000 303 12639.80 287.18 54731.62 88888.00 2013-10-30 16:15:23.125 303 12639.83 287.18 54731.65 88888.00 2013-10-30 16:15:23.250 303 12639.85 287.18 54731.62 88888.00 2013-10-30 16:15:23.375 303 12639.88 287.15 54731.62 88888.00 2013-10-30 16:15:23.500 303 12639.90 287.10 54731.60 88888.00 2013-10-30 16:15:23.625 303 12639.90 287.10 54731.57 88888.00 2013-10-30 16:15:23.750 303 12639.88 287.12 54731.57 88888.00 2013-10-30 16:15:23.875 303 12639.88 287.10 54731.57 88888.00 2013-10-30 16:15:24.000 303 12639.90 287.05 54731.57 88888.00 2013-10-30 16:15:24.125 303 12639.95 287.05 54731.57 88888.00 2013-10-30 16:15:24.250 303 12639.92 287.05 54731.55 88888.00 2013-10-30 16:15:24.375 303 12639.98 287.05 54731.55 88888.00 2013-10-30 16:15:24.500 303 12639.98 287.02 54731.55 88888.00 2013-10-30 16:15:24.625 303 12639.95 287.05 54731.55 88888.00 2013-10-30 16:15:24.750 303 12639.98 287.02 54731.57 88888.00 2013-10-30 16:15:24.875 303 12640.02 286.98 54731.55 88888.00 2013-10-30 16:15:25.000 303 12640.10 286.98 54731.53 88888.00 2013-10-30 16:15:25.125 303 12640.10 286.98 54731.55 88888.00 2013-10-30 16:15:25.250 303 12640.12 286.98 54731.55 88888.00 2013-10-30 16:15:25.375 303 12640.10 286.95 54731.50 88888.00 2013-10-30 16:15:25.500 303 12640.10 286.90 54731.50 88888.00 2013-10-30 16:15:25.625 303 12640.10 286.90 54731.50 88888.00 2013-10-30 16:15:25.750 303 12640.08 286.93 54731.50 88888.00 2013-10-30 16:15:25.875 303 12640.10 286.88 54731.50 88888.00 2013-10-30 16:15:26.000 303 12640.08 286.85 54731.47 88888.00 2013-10-30 16:15:26.125 303 12640.05 286.85 54731.53 88888.00 2013-10-30 16:15:26.250 303 12640.10 286.85 54731.50 88888.00 2013-10-30 16:15:26.375 303 12640.20 286.85 54731.50 88888.00 2013-10-30 16:15:26.500 303 12640.20 286.82 54731.47 88888.00 2013-10-30 16:15:26.625 303 12640.15 286.80 54731.47 88888.00 2013-10-30 16:15:26.750 303 12640.15 286.80 54731.50 88888.00 2013-10-30 16:15:26.875 303 12640.12 286.77 54731.47 88888.00 2013-10-30 16:15:27.000 303 12640.15 286.77 54731.47 88888.00 2013-10-30 16:15:27.125 303 12640.15 286.77 54731.47 88888.00 2013-10-30 16:15:27.250 303 12640.15 286.77 54731.50 88888.00 2013-10-30 16:15:27.375 303 12640.20 286.80 54731.50 88888.00 2013-10-30 16:15:27.500 303 12640.25 286.77 54731.47 88888.00 2013-10-30 16:15:27.625 303 12640.30 286.73 54731.45 88888.00 2013-10-30 16:15:27.750 303 12640.27 286.73 54731.47 88888.00 2013-10-30 16:15:27.875 303 12640.25 286.75 54731.45 88888.00 2013-10-30 16:15:28.000 303 12640.25 286.73 54731.40 88888.00 2013-10-30 16:15:28.125 303 12640.23 286.73 54731.45 88888.00 2013-10-30 16:15:28.250 303 12640.25 286.70 54731.45 88888.00 2013-10-30 16:15:28.375 303 12640.25 286.70 54731.43 88888.00 2013-10-30 16:15:28.500 303 12640.27 286.68 54731.43 88888.00 2013-10-30 16:15:28.625 303 12640.30 286.68 54731.45 88888.00 2013-10-30 16:15:28.750 303 12640.27 286.68 54731.45 88888.00 2013-10-30 16:15:28.875 303 12640.20 286.68 54731.43 88888.00 2013-10-30 16:15:29.000 303 12640.20 286.68 54731.43 88888.00 2013-10-30 16:15:29.125 303 12640.23 286.65 54731.45 88888.00 2013-10-30 16:15:29.250 303 12640.27 286.60 54731.43 88888.00 2013-10-30 16:15:29.375 303 12640.35 286.62 54731.40 88888.00 2013-10-30 16:15:29.500 303 12640.35 286.62 54731.40 88888.00 2013-10-30 16:15:29.625 303 12640.25 286.60 54731.43 88888.00 2013-10-30 16:15:29.750 303 12640.23 286.62 54731.43 88888.00 2013-10-30 16:15:29.875 303 12640.27 286.60 54731.43 88888.00 2013-10-30 16:15:30.000 303 12640.27 286.57 54731.43 88888.00 2013-10-30 16:15:30.125 303 12640.30 286.57 54731.43 88888.00 2013-10-30 16:15:30.250 303 12640.30 286.55 54731.45 88888.00 2013-10-30 16:15:30.375 303 12640.30 286.52 54731.47 88888.00 2013-10-30 16:15:30.500 303 12640.27 286.52 54731.45 88888.00 2013-10-30 16:15:30.625 303 12640.33 286.50 54731.45 88888.00 2013-10-30 16:15:30.750 303 12640.30 286.50 54731.43 88888.00 2013-10-30 16:15:30.875 303 12640.27 286.48 54731.43 88888.00 2013-10-30 16:15:31.000 303 12640.27 286.48 54731.40 88888.00 2013-10-30 16:15:31.125 303 12640.25 286.48 54731.43 88888.00 2013-10-30 16:15:31.250 303 12640.25 286.45 54731.43 88888.00 2013-10-30 16:15:31.375 303 12640.27 286.45 54731.38 88888.00 2013-10-30 16:15:31.500 303 12640.33 286.43 54731.38 88888.00 2013-10-30 16:15:31.625 303 12640.30 286.45 54731.38 88888.00 2013-10-30 16:15:31.750 303 12640.33 286.45 54731.40 88888.00 2013-10-30 16:15:31.875 303 12640.33 286.43 54731.40 88888.00 2013-10-30 16:15:32.000 303 12640.38 286.43 54731.40 88888.00 2013-10-30 16:15:32.125 303 12640.35 286.45 54731.40 88888.00 2013-10-30 16:15:32.250 303 12640.40 286.43 54731.40 88888.00 2013-10-30 16:15:32.375 303 12640.48 286.40 54731.38 88888.00 2013-10-30 16:15:32.500 303 12640.50 286.38 54731.43 88888.00 2013-10-30 16:15:32.625 303 12640.45 286.35 54731.40 88888.00 2013-10-30 16:15:32.750 303 12640.40 286.38 54731.40 88888.00 2013-10-30 16:15:32.875 303 12640.40 286.38 54731.40 88888.00 2013-10-30 16:15:33.000 303 12640.45 286.38 54731.40 88888.00 2013-10-30 16:15:33.125 303 12640.48 286.35 54731.40 88888.00 2013-10-30 16:15:33.250 303 12640.48 286.32 54731.40 88888.00 2013-10-30 16:15:33.375 303 12640.45 286.32 54731.40 88888.00 2013-10-30 16:15:33.500 303 12640.48 286.38 54731.38 88888.00 2013-10-30 16:15:33.625 303 12640.52 286.35 54731.38 88888.00 2013-10-30 16:15:33.750 303 12640.48 286.35 54731.38 88888.00 2013-10-30 16:15:33.875 303 12640.48 286.35 54731.38 88888.00 2013-10-30 16:15:34.000 303 12640.55 286.35 54731.38 88888.00 2013-10-30 16:15:34.125 303 12640.52 286.32 54731.40 88888.00 2013-10-30 16:15:34.250 303 12640.50 286.32 54731.40 88888.00 2013-10-30 16:15:34.375 303 12640.52 286.32 54731.35 88888.00 2013-10-30 16:15:34.500 303 12640.50 286.30 54731.38 88888.00 2013-10-30 16:15:34.625 303 12640.48 286.32 54731.35 88888.00 2013-10-30 16:15:34.750 303 12640.50 286.30 54731.38 88888.00 2013-10-30 16:15:34.875 303 12640.50 286.25 54731.38 88888.00 2013-10-30 16:15:35.000 303 12640.52 286.25 54731.38 88888.00 2013-10-30 16:15:35.125 303 12640.48 286.27 54731.40 88888.00 2013-10-30 16:15:35.250 303 12640.48 286.25 54731.40 88888.00 2013-10-30 16:15:35.375 303 12640.55 286.27 54731.40 88888.00 2013-10-30 16:15:35.500 303 12640.60 286.25 54731.40 88888.00 2013-10-30 16:15:35.625 303 12640.62 286.20 54731.40 88888.00 2013-10-30 16:15:35.750 303 12640.52 286.18 54731.40 88888.00 2013-10-30 16:15:35.875 303 12640.52 286.20 54731.38 88888.00 2013-10-30 16:15:36.000 303 12640.50 286.20 54731.35 88888.00 2013-10-30 16:15:36.125 303 12640.55 286.18 54731.38 88888.00 2013-10-30 16:15:36.250 303 12640.58 286.10 54731.38 88888.00 2013-10-30 16:15:36.375 303 12640.55 286.12 54731.38 88888.00 2013-10-30 16:15:36.500 303 12640.52 286.18 54731.38 88888.00 2013-10-30 16:15:36.625 303 12640.58 286.15 54731.38 88888.00 2013-10-30 16:15:36.750 303 12640.65 286.15 54731.38 88888.00 2013-10-30 16:15:36.875 303 12640.62 286.15 54731.38 88888.00 2013-10-30 16:15:37.000 303 12640.58 286.15 54731.35 88888.00 2013-10-30 16:15:37.125 303 12640.58 286.18 54731.38 88888.00 2013-10-30 16:15:37.250 303 12640.60 286.12 54731.38 88888.00 2013-10-30 16:15:37.375 303 12640.60 286.10 54731.38 88888.00 2013-10-30 16:15:37.500 303 12640.67 286.12 54731.35 88888.00 2013-10-30 16:15:37.625 303 12640.67 286.12 54731.38 88888.00 2013-10-30 16:15:37.750 303 12640.65 286.15 54731.38 88888.00 2013-10-30 16:15:37.875 303 12640.67 286.12 54731.38 88888.00 2013-10-30 16:15:38.000 303 12640.65 286.10 54731.35 88888.00 2013-10-30 16:15:38.125 303 12640.67 286.10 54731.35 88888.00 2013-10-30 16:15:38.250 303 12640.62 286.10 54731.38 88888.00 2013-10-30 16:15:38.375 303 12640.60 286.07 54731.38 88888.00 2013-10-30 16:15:38.500 303 12640.58 286.07 54731.38 88888.00 2013-10-30 16:15:38.625 303 12640.60 286.05 54731.38 88888.00 2013-10-30 16:15:38.750 303 12640.62 286.07 54731.38 88888.00 2013-10-30 16:15:38.875 303 12640.58 286.10 54731.40 88888.00 2013-10-30 16:15:39.000 303 12640.58 286.10 54731.40 88888.00 2013-10-30 16:15:39.125 303 12640.60 286.07 54731.43 88888.00 2013-10-30 16:15:39.250 303 12640.62 286.07 54731.40 88888.00 2013-10-30 16:15:39.375 303 12640.62 286.07 54731.38 88888.00 2013-10-30 16:15:39.500 303 12640.60 286.02 54731.38 88888.00 2013-10-30 16:15:39.625 303 12640.62 286.02 54731.38 88888.00 2013-10-30 16:15:39.750 303 12640.60 286.02 54731.40 88888.00 2013-10-30 16:15:39.875 303 12640.55 286.02 54731.38 88888.00 2013-10-30 16:15:40.000 303 12640.55 285.98 54731.35 88888.00 2013-10-30 16:15:40.125 303 12640.55 285.95 54731.38 88888.00 2013-10-30 16:15:40.250 303 12640.60 285.93 54731.38 88888.00 2013-10-30 16:15:40.375 303 12640.65 285.95 54731.38 88888.00 2013-10-30 16:15:40.500 303 12640.67 285.90 54731.38 88888.00 2013-10-30 16:15:40.625 303 12640.67 285.93 54731.35 88888.00 2013-10-30 16:15:40.750 303 12640.65 285.90 54731.35 88888.00 2013-10-30 16:15:40.875 303 12640.60 285.85 54731.35 88888.00 2013-10-30 16:15:41.000 303 12640.58 285.85 54731.38 88888.00 2013-10-30 16:15:41.125 303 12640.58 285.85 54731.40 88888.00 2013-10-30 16:15:41.250 303 12640.60 285.80 54731.43 88888.00 2013-10-30 16:15:41.375 303 12640.58 285.77 54731.40 88888.00 2013-10-30 16:15:41.500 303 12640.52 285.80 54731.40 88888.00 2013-10-30 16:15:41.625 303 12640.55 285.80 54731.43 88888.00 2013-10-30 16:15:41.750 303 12640.52 285.82 54731.43 88888.00 2013-10-30 16:15:41.875 303 12640.50 285.82 54731.40 88888.00 2013-10-30 16:15:42.000 303 12640.45 285.80 54731.40 88888.00 2013-10-30 16:15:42.125 303 12640.40 285.77 54731.40 88888.00 2013-10-30 16:15:42.250 303 12640.42 285.75 54731.40 88888.00 2013-10-30 16:15:42.375 303 12640.48 285.75 54731.43 88888.00 2013-10-30 16:15:42.500 303 12640.48 285.77 54731.43 88888.00 2013-10-30 16:15:42.625 303 12640.48 285.77 54731.43 88888.00 2013-10-30 16:15:42.750 303 12640.48 285.73 54731.45 88888.00 2013-10-30 16:15:42.875 303 12640.48 285.73 54731.43 88888.00 2013-10-30 16:15:43.000 303 12640.45 285.73 54731.43 88888.00 2013-10-30 16:15:43.125 303 12640.50 285.73 54731.45 88888.00 2013-10-30 16:15:43.250 303 12640.48 285.70 54731.45 88888.00 2013-10-30 16:15:43.375 303 12640.50 285.73 54731.43 88888.00 2013-10-30 16:15:43.500 303 12640.52 285.70 54731.45 88888.00 2013-10-30 16:15:43.625 303 12640.55 285.68 54731.45 88888.00 2013-10-30 16:15:43.750 303 12640.62 285.65 54731.45 88888.00 2013-10-30 16:15:43.875 303 12640.60 285.62 54731.45 88888.00 2013-10-30 16:15:44.000 303 12640.52 285.62 54731.43 88888.00 2013-10-30 16:15:44.125 303 12640.42 285.62 54731.45 88888.00 2013-10-30 16:15:44.250 303 12640.42 285.62 54731.45 88888.00 2013-10-30 16:15:44.375 303 12640.48 285.65 54731.45 88888.00 2013-10-30 16:15:44.500 303 12640.50 285.60 54731.45 88888.00 2013-10-30 16:15:44.625 303 12640.48 285.62 54731.45 88888.00 2013-10-30 16:15:44.750 303 12640.50 285.60 54731.45 88888.00 2013-10-30 16:15:44.875 303 12640.48 285.60 54731.45 88888.00 2013-10-30 16:15:45.000 303 12640.45 285.60 54731.45 88888.00 2013-10-30 16:15:45.125 303 12640.42 285.57 54731.47 88888.00 2013-10-30 16:15:45.250 303 12640.40 285.52 54731.47 88888.00 2013-10-30 16:15:45.375 303 12640.42 285.52 54731.47 88888.00 2013-10-30 16:15:45.500 303 12640.42 285.55 54731.47 88888.00 2013-10-30 16:15:45.625 303 12640.42 285.57 54731.50 88888.00 2013-10-30 16:15:45.750 303 12640.38 285.55 54731.50 88888.00 2013-10-30 16:15:45.875 303 12640.33 285.55 54731.45 88888.00 2013-10-30 16:15:46.000 303 12640.38 285.55 54731.47 88888.00 2013-10-30 16:15:46.125 303 12640.40 285.55 54731.47 88888.00 2013-10-30 16:15:46.250 303 12640.40 285.52 54731.47 88888.00 2013-10-30 16:15:46.375 303 12640.42 285.52 54731.50 88888.00 2013-10-30 16:15:46.500 303 12640.38 285.52 54731.50 88888.00 2013-10-30 16:15:46.625 303 12640.35 285.48 54731.50 88888.00 2013-10-30 16:15:46.750 303 12640.40 285.48 54731.47 88888.00 2013-10-30 16:15:46.875 303 12640.40 285.45 54731.50 88888.00 2013-10-30 16:15:47.000 303 12640.38 285.43 54731.47 88888.00 2013-10-30 16:15:47.125 303 12640.33 285.43 54731.45 88888.00 2013-10-30 16:15:47.250 303 12640.30 285.40 54731.47 88888.00 2013-10-30 16:15:47.375 303 12640.35 285.43 54731.45 88888.00 2013-10-30 16:15:47.500 303 12640.35 285.43 54731.45 88888.00 2013-10-30 16:15:47.625 303 12640.27 285.43 54731.43 88888.00 2013-10-30 16:15:47.750 303 12640.23 285.40 54731.43 88888.00 2013-10-30 16:15:47.875 303 12640.20 285.38 54731.43 88888.00 2013-10-30 16:15:48.000 303 12640.25 285.38 54731.40 88888.00 2013-10-30 16:15:48.125 303 12640.23 285.38 54731.43 88888.00 2013-10-30 16:15:48.250 303 12640.20 285.38 54731.47 88888.00 2013-10-30 16:15:48.375 303 12640.12 285.38 54731.47 88888.00 2013-10-30 16:15:48.500 303 12640.08 285.38 54731.47 88888.00 2013-10-30 16:15:48.625 303 12640.10 285.35 54731.47 88888.00 2013-10-30 16:15:48.750 303 12640.12 285.38 54731.47 88888.00 2013-10-30 16:15:48.875 303 12640.10 285.38 54731.50 88888.00 2013-10-30 16:15:49.000 303 12640.05 285.35 54731.47 88888.00 2013-10-30 16:15:49.125 303 12640.08 285.35 54731.50 88888.00 2013-10-30 16:15:49.250 303 12640.00 285.32 54731.53 88888.00 2013-10-30 16:15:49.375 303 12640.00 285.30 54731.53 88888.00 2013-10-30 16:15:49.500 303 12640.00 285.30 54731.50 88888.00 2013-10-30 16:15:49.625 303 12640.02 285.30 54731.53 88888.00 2013-10-30 16:15:49.750 303 12639.98 285.30 54731.50 88888.00 2013-10-30 16:15:49.875 303 12639.92 285.30 54731.53 88888.00 2013-10-30 16:15:50.000 303 12639.95 285.27 54731.53 88888.00 2013-10-30 16:15:50.125 303 12639.98 285.23 54731.53 88888.00 2013-10-30 16:15:50.250 303 12639.90 285.23 54731.53 88888.00 2013-10-30 16:15:50.375 303 12639.90 285.23 54731.50 88888.00 2013-10-30 16:15:50.500 303 12639.95 285.23 54731.53 88888.00 2013-10-30 16:15:50.625 303 12639.95 285.23 54731.57 88888.00 2013-10-30 16:15:50.750 303 12640.00 285.25 54731.55 88888.00 2013-10-30 16:15:50.875 303 12640.00 285.23 54731.53 88888.00 2013-10-30 16:15:51.000 303 12640.00 285.18 54731.53 88888.00 2013-10-30 16:15:51.125 303 12640.02 285.18 54731.50 88888.00 2013-10-30 16:15:51.250 303 12639.98 285.18 54731.50 88888.00 2013-10-30 16:15:51.375 303 12639.98 285.20 54731.53 88888.00 2013-10-30 16:15:51.500 303 12639.92 285.20 54731.53 88888.00 2013-10-30 16:15:51.625 303 12639.92 285.18 54731.47 88888.00 2013-10-30 16:15:51.750 303 12639.90 285.15 54731.50 88888.00 2013-10-30 16:15:51.875 303 12639.90 285.15 54731.50 88888.00 2013-10-30 16:15:52.000 303 12639.95 285.18 54731.50 88888.00 2013-10-30 16:15:52.125 303 12639.98 285.20 54731.53 88888.00 2013-10-30 16:15:52.250 303 12639.95 285.18 54731.55 88888.00 2013-10-30 16:15:52.375 303 12639.90 285.20 54731.53 88888.00 2013-10-30 16:15:52.500 303 12639.88 285.20 54731.53 88888.00 2013-10-30 16:15:52.625 303 12639.95 285.18 54731.47 88888.00 2013-10-30 16:15:52.750 303 12640.00 285.15 54731.47 88888.00 2013-10-30 16:15:52.875 303 12640.00 285.15 54731.50 88888.00 2013-10-30 16:15:53.000 303 12640.00 285.15 54731.50 88888.00 2013-10-30 16:15:53.125 303 12639.98 285.12 54731.47 88888.00 2013-10-30 16:15:53.250 303 12639.95 285.12 54731.47 88888.00 2013-10-30 16:15:53.375 303 12639.90 285.12 54731.50 88888.00 2013-10-30 16:15:53.500 303 12639.90 285.12 54731.50 88888.00 2013-10-30 16:15:53.625 303 12639.95 285.12 54731.47 88888.00 2013-10-30 16:15:53.750 303 12639.90 285.12 54731.47 88888.00 2013-10-30 16:15:53.875 303 12639.90 285.18 54731.50 88888.00 2013-10-30 16:15:54.000 303 12639.88 285.15 54731.50 88888.00 2013-10-30 16:15:54.125 303 12639.83 285.12 54731.50 88888.00 2013-10-30 16:15:54.250 303 12639.77 285.10 54731.50 88888.00 2013-10-30 16:15:54.375 303 12639.80 285.15 54731.50 88888.00 2013-10-30 16:15:54.500 303 12639.80 285.18 54731.50 88888.00 2013-10-30 16:15:54.625 303 12639.77 285.15 54731.53 88888.00 2013-10-30 16:15:54.750 303 12639.75 285.18 54731.50 88888.00 2013-10-30 16:15:54.875 303 12639.75 285.18 54731.47 88888.00 2013-10-30 16:15:55.000 303 12639.83 285.15 54731.47 88888.00 2013-10-30 16:15:55.125 303 12639.85 285.15 54731.50 88888.00 2013-10-30 16:15:55.250 303 12639.77 285.15 54731.50 88888.00 2013-10-30 16:15:55.375 303 12639.83 285.18 54731.50 88888.00 2013-10-30 16:15:55.500 303 12639.90 285.18 54731.50 88888.00 2013-10-30 16:15:55.625 303 12639.80 285.15 54731.50 88888.00 2013-10-30 16:15:55.750 303 12639.70 285.20 54731.50 88888.00 2013-10-30 16:15:55.875 303 12639.73 285.20 54731.53 88888.00 2013-10-30 16:15:56.000 303 12639.75 285.15 54731.53 88888.00 2013-10-30 16:15:56.125 303 12639.75 285.12 54731.50 88888.00 2013-10-30 16:15:56.250 303 12639.73 285.10 54731.50 88888.00 2013-10-30 16:15:56.375 303 12639.65 285.10 54731.50 88888.00 2013-10-30 16:15:56.500 303 12639.65 285.10 54731.53 88888.00 2013-10-30 16:15:56.625 303 12639.67 285.12 54731.53 88888.00 2013-10-30 16:15:56.750 303 12639.70 285.12 54731.53 88888.00 2013-10-30 16:15:56.875 303 12639.67 285.10 54731.50 88888.00 2013-10-30 16:15:57.000 303 12639.62 285.07 54731.47 88888.00 2013-10-30 16:15:57.125 303 12639.55 285.07 54731.47 88888.00 2013-10-30 16:15:57.250 303 12639.50 285.05 54731.45 88888.00 2013-10-30 16:15:57.375 303 12639.58 285.07 54731.47 88888.00 2013-10-30 16:15:57.500 303 12639.62 285.07 54731.47 88888.00 2013-10-30 16:15:57.625 303 12639.58 285.02 54731.47 88888.00 2013-10-30 16:15:57.750 303 12639.55 285.02 54731.45 88888.00 2013-10-30 16:15:57.875 303 12639.60 285.00 54731.47 88888.00 2013-10-30 16:15:58.000 303 12639.65 285.00 54731.50 88888.00 2013-10-30 16:15:58.125 303 12639.58 284.98 54731.50 88888.00 2013-10-30 16:15:58.250 303 12639.50 284.98 54731.50 88888.00 2013-10-30 16:15:58.375 303 12639.58 284.98 54731.50 88888.00 2013-10-30 16:15:58.500 303 12639.58 284.95 54731.50 88888.00 2013-10-30 16:15:58.625 303 12639.58 284.93 54731.50 88888.00 2013-10-30 16:15:58.750 303 12639.60 284.93 54731.50 88888.00 2013-10-30 16:15:58.875 303 12639.60 284.93 54731.50 88888.00 2013-10-30 16:15:59.000 303 12639.52 284.95 54731.50 88888.00 2013-10-30 16:15:59.125 303 12639.50 284.93 54731.53 88888.00 2013-10-30 16:15:59.250 303 12639.48 284.95 54731.50 88888.00 2013-10-30 16:15:59.375 303 12639.48 284.90 54731.47 88888.00 2013-10-30 16:15:59.500 303 12639.45 284.88 54731.50 88888.00 2013-10-30 16:15:59.625 303 12639.48 284.88 54731.50 88888.00 2013-10-30 16:15:59.750 303 12639.52 284.88 54731.47 88888.00 2013-10-30 16:15:59.875 303 12639.50 284.88 54731.43 88888.00 2013-10-30 16:16:00.000 303 12639.45 284.88 54731.43 88888.00 2013-10-30 16:16:00.125 303 12639.50 284.88 54731.43 88888.00 2013-10-30 16:16:00.250 303 12639.60 284.88 54731.47 88888.00 2013-10-30 16:16:00.375 303 12639.65 284.90 54731.45 88888.00 2013-10-30 16:16:00.500 303 12639.62 284.90 54731.43 88888.00 2013-10-30 16:16:00.625 303 12639.55 284.88 54731.43 88888.00 2013-10-30 16:16:00.750 303 12639.45 284.85 54731.45 88888.00 2013-10-30 16:16:00.875 303 12639.45 284.82 54731.43 88888.00 2013-10-30 16:16:01.000 303 12639.45 284.82 54731.43 88888.00 2013-10-30 16:16:01.125 303 12639.48 284.82 54731.45 88888.00 2013-10-30 16:16:01.250 303 12639.50 284.82 54731.45 88888.00 2013-10-30 16:16:01.375 303 12639.55 284.80 54731.45 88888.00 2013-10-30 16:16:01.500 303 12639.52 284.77 54731.45 88888.00 2013-10-30 16:16:01.625 303 12639.58 284.77 54731.45 88888.00 2013-10-30 16:16:01.750 303 12639.62 284.80 54731.43 88888.00 2013-10-30 16:16:01.875 303 12639.62 284.80 54731.45 88888.00 2013-10-30 16:16:02.000 303 12639.60 284.77 54731.40 88888.00 2013-10-30 16:16:02.125 303 12639.60 284.77 54731.38 88888.00 2013-10-30 16:16:02.250 303 12639.58 284.75 54731.40 88888.00 2013-10-30 16:16:02.375 303 12639.60 284.77 54731.40 88888.00 2013-10-30 16:16:02.500 303 12639.58 284.73 54731.43 88888.00 2013-10-30 16:16:02.625 303 12639.58 284.75 54731.43 88888.00 2013-10-30 16:16:02.750 303 12639.60 284.75 54731.43 88888.00 2013-10-30 16:16:02.875 303 12639.60 284.75 54731.43 88888.00 2013-10-30 16:16:03.000 303 12639.58 284.70 54731.38 88888.00 2013-10-30 16:16:03.125 303 12639.58 284.68 54731.40 88888.00 2013-10-30 16:16:03.250 303 12639.58 284.70 54731.40 88888.00 2013-10-30 16:16:03.375 303 12639.67 284.75 54731.40 88888.00 2013-10-30 16:16:03.500 303 12639.70 284.75 54731.40 88888.00 2013-10-30 16:16:03.625 303 12639.65 284.70 54731.40 88888.00 2013-10-30 16:16:03.750 303 12639.65 284.65 54731.38 88888.00 2013-10-30 16:16:03.875 303 12639.60 284.68 54731.38 88888.00 2013-10-30 16:16:04.000 303 12639.65 284.68 54731.38 88888.00 2013-10-30 16:16:04.125 303 12639.62 284.68 54731.40 88888.00 2013-10-30 16:16:04.250 303 12639.60 284.62 54731.35 88888.00 2013-10-30 16:16:04.375 303 12639.65 284.65 54731.35 88888.00 2013-10-30 16:16:04.500 303 12639.60 284.65 54731.32 88888.00 2013-10-30 16:16:04.625 303 12639.58 284.68 54731.35 88888.00 2013-10-30 16:16:04.750 303 12639.60 284.68 54731.35 88888.00 2013-10-30 16:16:04.875 303 12639.60 284.68 54731.32 88888.00 2013-10-30 16:16:05.000 303 12639.62 284.65 54731.30 88888.00 2013-10-30 16:16:05.125 303 12639.62 284.65 54731.30 88888.00 2013-10-30 16:16:05.250 303 12639.62 284.65 54731.32 88888.00 2013-10-30 16:16:05.375 303 12639.67 284.65 54731.32 88888.00 2013-10-30 16:16:05.500 303 12639.67 284.68 54731.28 88888.00 2013-10-30 16:16:05.625 303 12639.70 284.68 54731.28 88888.00 2013-10-30 16:16:05.750 303 12639.73 284.68 54731.28 88888.00 2013-10-30 16:16:05.875 303 12639.73 284.65 54731.28 88888.00 2013-10-30 16:16:06.000 303 12639.70 284.70 54731.28 88888.00 2013-10-30 16:16:06.125 303 12639.73 284.68 54731.28 88888.00 2013-10-30 16:16:06.250 303 12639.73 284.68 54731.25 88888.00 2013-10-30 16:16:06.375 303 12639.85 284.73 54731.28 88888.00 2013-10-30 16:16:06.500 303 12639.88 284.68 54731.28 88888.00 2013-10-30 16:16:06.625 303 12639.85 284.68 54731.22 88888.00 2013-10-30 16:16:06.750 303 12639.80 284.62 54731.22 88888.00 2013-10-30 16:16:06.875 303 12639.80 284.65 54731.22 88888.00 2013-10-30 16:16:07.000 303 12639.83 284.65 54731.20 88888.00 2013-10-30 16:16:07.125 303 12639.83 284.57 54731.20 88888.00 2013-10-30 16:16:07.250 303 12639.85 284.55 54731.22 88888.00 2013-10-30 16:16:07.375 303 12639.90 284.57 54731.20 88888.00 2013-10-30 16:16:07.500 303 12639.90 284.57 54731.20 88888.00 2013-10-30 16:16:07.625 303 12639.88 284.57 54731.18 88888.00 2013-10-30 16:16:07.750 303 12639.85 284.57 54731.18 88888.00 2013-10-30 16:16:07.875 303 12639.88 284.60 54731.18 88888.00 2013-10-30 16:16:08.000 303 12639.90 284.60 54731.18 88888.00 2013-10-30 16:16:08.125 303 12639.83 284.60 54731.18 88888.00 2013-10-30 16:16:08.250 303 12639.83 284.55 54731.18 88888.00 2013-10-30 16:16:08.375 303 12639.83 284.52 54731.15 88888.00 2013-10-30 16:16:08.500 303 12639.85 284.55 54731.15 88888.00 2013-10-30 16:16:08.625 303 12639.85 284.55 54731.15 88888.00 2013-10-30 16:16:08.750 303 12639.83 284.52 54731.15 88888.00 2013-10-30 16:16:08.875 303 12639.88 284.55 54731.15 88888.00 2013-10-30 16:16:09.000 303 12639.92 284.52 54731.15 88888.00 2013-10-30 16:16:09.125 303 12639.83 284.48 54731.12 88888.00 2013-10-30 16:16:09.250 303 12639.73 284.45 54731.10 88888.00 2013-10-30 16:16:09.375 303 12639.77 284.48 54731.10 88888.00 2013-10-30 16:16:09.500 303 12639.75 284.48 54731.12 88888.00 2013-10-30 16:16:09.625 303 12639.67 284.48 54731.10 88888.00 2013-10-30 16:16:09.750 303 12639.60 284.45 54731.12 88888.00 2013-10-30 16:16:09.875 303 12639.58 284.45 54731.12 88888.00 2013-10-30 16:16:10.000 303 12639.60 284.43 54731.12 88888.00 2013-10-30 16:16:10.125 303 12639.65 284.40 54731.10 88888.00 2013-10-30 16:16:10.250 303 12639.67 284.38 54731.07 88888.00 2013-10-30 16:16:10.375 303 12639.67 284.35 54731.07 88888.00 2013-10-30 16:16:10.500 303 12639.67 284.40 54731.10 88888.00 2013-10-30 16:16:10.625 303 12639.75 284.40 54731.07 88888.00 2013-10-30 16:16:10.750 303 12639.80 284.40 54731.07 88888.00 2013-10-30 16:16:10.875 303 12639.75 284.35 54731.07 88888.00 2013-10-30 16:16:11.000 303 12639.67 284.35 54731.05 88888.00 2013-10-30 16:16:11.125 303 12639.62 284.30 54731.10 88888.00 2013-10-30 16:16:11.250 303 12639.65 284.25 54731.10 88888.00 2013-10-30 16:16:11.375 303 12639.70 284.27 54731.10 88888.00 2013-10-30 16:16:11.500 303 12639.67 284.25 54731.07 88888.00 2013-10-30 16:16:11.625 303 12639.60 284.25 54731.03 88888.00 2013-10-30 16:16:11.750 303 12639.65 284.25 54731.03 88888.00 2013-10-30 16:16:11.875 303 12639.67 284.25 54731.00 88888.00 2013-10-30 16:16:12.000 303 12639.67 284.20 54731.00 88888.00 2013-10-30 16:16:12.125 303 12639.67 284.20 54731.00 88888.00 2013-10-30 16:16:12.250 303 12639.62 284.18 54731.03 88888.00 2013-10-30 16:16:12.375 303 12639.67 284.20 54731.00 88888.00 2013-10-30 16:16:12.500 303 12639.65 284.18 54730.97 88888.00 2013-10-30 16:16:12.625 303 12639.73 284.18 54731.00 88888.00 2013-10-30 16:16:12.750 303 12639.80 284.20 54731.00 88888.00 2013-10-30 16:16:12.875 303 12639.83 284.23 54730.97 88888.00 2013-10-30 16:16:13.000 303 12639.88 284.23 54730.97 88888.00 2013-10-30 16:16:13.125 303 12639.88 284.25 54730.97 88888.00 2013-10-30 16:16:13.250 303 12639.80 284.23 54730.95 88888.00 2013-10-30 16:16:13.375 303 12639.77 284.20 54730.95 88888.00 2013-10-30 16:16:13.500 303 12639.77 284.20 54730.97 88888.00 2013-10-30 16:16:13.625 303 12639.83 284.18 54730.97 88888.00 2013-10-30 16:16:13.750 303 12639.83 284.18 54730.97 88888.00 2013-10-30 16:16:13.875 303 12639.77 284.18 54730.93 88888.00 2013-10-30 16:16:14.000 303 12639.83 284.15 54730.93 88888.00 2013-10-30 16:16:14.125 303 12639.88 284.15 54730.93 88888.00 2013-10-30 16:16:14.250 303 12639.90 284.12 54730.95 88888.00 2013-10-30 16:16:14.375 303 12639.92 284.15 54730.90 88888.00 2013-10-30 16:16:14.500 303 12639.92 284.15 54730.88 88888.00 2013-10-30 16:16:14.625 303 12639.92 284.10 54730.90 88888.00 2013-10-30 16:16:14.750 303 12639.95 284.07 54730.90 88888.00 2013-10-30 16:16:14.875 303 12639.98 284.07 54730.90 88888.00 2013-10-30 16:16:15.000 303 12639.92 284.05 54730.88 88888.00 2013-10-30 16:16:15.125 303 12639.88 284.02 54730.85 88888.00 2013-10-30 16:16:15.250 303 12639.83 284.00 54730.82 88888.00 2013-10-30 16:16:15.375 303 12639.90 284.00 54730.82 88888.00 2013-10-30 16:16:15.500 303 12639.90 284.00 54730.85 88888.00 2013-10-30 16:16:15.625 303 12639.90 284.00 54730.88 88888.00 2013-10-30 16:16:15.750 303 12639.92 283.95 54730.85 88888.00 2013-10-30 16:16:15.875 303 12639.98 283.93 54730.80 88888.00 2013-10-30 16:16:16.000 303 12640.02 283.95 54730.82 88888.00 2013-10-30 16:16:16.125 303 12640.08 283.95 54730.80 88888.00 2013-10-30 16:16:16.250 303 12640.08 283.90 54730.80 88888.00 2013-10-30 16:16:16.375 303 12640.10 283.90 54730.80 88888.00 2013-10-30 16:16:16.500 303 12640.08 283.93 54730.78 88888.00 2013-10-30 16:16:16.625 303 12640.08 283.90 54730.78 88888.00 2013-10-30 16:16:16.750 303 12640.05 283.93 54730.75 88888.00 2013-10-30 16:16:16.875 303 12640.02 283.88 54730.75 88888.00 2013-10-30 16:16:17.000 303 12640.02 283.88 54730.78 88888.00 2013-10-30 16:16:17.125 303 12640.08 283.88 54730.78 88888.00 2013-10-30 16:16:17.250 303 12640.10 283.85 54730.75 88888.00 2013-10-30 16:16:17.375 303 12640.12 283.88 54730.75 88888.00 2013-10-30 16:16:17.500 303 12640.12 283.88 54730.75 88888.00 2013-10-30 16:16:17.625 303 12640.17 283.85 54730.78 88888.00 2013-10-30 16:16:17.750 303 12640.23 283.85 54730.75 88888.00 2013-10-30 16:16:17.875 303 12640.25 283.82 54730.75 88888.00 2013-10-30 16:16:18.000 303 12640.23 283.80 54730.75 88888.00 2013-10-30 16:16:18.125 303 12640.20 283.77 54730.75 88888.00 2013-10-30 16:16:18.250 303 12640.23 283.77 54730.72 88888.00 2013-10-30 16:16:18.375 303 12640.25 283.77 54730.70 88888.00 2013-10-30 16:16:18.500 303 12640.23 283.80 54730.78 88888.00 2013-10-30 16:16:18.625 303 12640.23 283.80 54730.75 88888.00 2013-10-30 16:16:18.750 303 12640.20 283.77 54730.68 88888.00 2013-10-30 16:16:18.875 303 12640.27 283.77 54730.70 88888.00 2013-10-30 16:16:19.000 303 12640.35 283.73 54730.68 88888.00 2013-10-30 16:16:19.125 303 12640.38 283.75 54730.68 88888.00 2013-10-30 16:16:19.250 303 12640.33 283.75 54730.70 88888.00 2013-10-30 16:16:19.375 303 12640.38 283.75 54730.65 88888.00 2013-10-30 16:16:19.500 303 12640.35 283.73 54730.65 88888.00 2013-10-30 16:16:19.625 303 12640.30 283.73 54730.62 88888.00 2013-10-30 16:16:19.750 303 12640.35 283.70 54730.62 88888.00 2013-10-30 16:16:19.875 303 12640.38 283.68 54730.62 88888.00 2013-10-30 16:16:20.000 303 12640.35 283.65 54730.57 88888.00 2013-10-30 16:16:20.125 303 12640.35 283.65 54730.60 88888.00 2013-10-30 16:16:20.250 303 12640.38 283.60 54730.62 88888.00 2013-10-30 16:16:20.375 303 12640.35 283.60 54730.57 88888.00 2013-10-30 16:16:20.500 303 12640.35 283.60 54730.57 88888.00 2013-10-30 16:16:20.625 303 12640.38 283.60 54730.57 88888.00 2013-10-30 16:16:20.750 303 12640.40 283.57 54730.55 88888.00 2013-10-30 16:16:20.875 303 12640.45 283.55 54730.57 88888.00 2013-10-30 16:16:21.000 303 12640.48 283.57 54730.55 88888.00 2013-10-30 16:16:21.125 303 12640.45 283.57 54730.57 88888.00 2013-10-30 16:16:21.250 303 12640.45 283.55 54730.60 88888.00 2013-10-30 16:16:21.375 303 12640.55 283.55 54730.57 88888.00 2013-10-30 16:16:21.500 303 12640.58 283.52 54730.53 88888.00 2013-10-30 16:16:21.625 303 12640.48 283.50 54730.53 88888.00 2013-10-30 16:16:21.750 303 12640.50 283.52 54730.53 88888.00 2013-10-30 16:16:21.875 303 12640.55 283.55 54730.55 88888.00 2013-10-30 16:16:22.000 303 12640.62 283.52 54730.50 88888.00 2013-10-30 16:16:22.125 303 12640.62 283.50 54730.50 88888.00 2013-10-30 16:16:22.250 303 12640.62 283.50 54730.50 88888.00 2013-10-30 16:16:22.375 303 12640.73 283.50 54730.50 88888.00 2013-10-30 16:16:22.500 303 12640.75 283.50 54730.47 88888.00 2013-10-30 16:16:22.625 303 12640.73 283.52 54730.47 88888.00 2013-10-30 16:16:22.750 303 12640.70 283.52 54730.45 88888.00 2013-10-30 16:16:22.875 303 12640.70 283.48 54730.45 88888.00 2013-10-30 16:16:23.000 303 12640.75 283.52 54730.47 88888.00 2013-10-30 16:16:23.125 303 12640.80 283.50 54730.47 88888.00 2013-10-30 16:16:23.250 303 12640.77 283.48 54730.45 88888.00 2013-10-30 16:16:23.375 303 12640.77 283.48 54730.43 88888.00 2013-10-30 16:16:23.500 303 12640.80 283.48 54730.43 88888.00 2013-10-30 16:16:23.625 303 12640.77 283.50 54730.43 88888.00 2013-10-30 16:16:23.750 303 12640.75 283.48 54730.43 88888.00 2013-10-30 16:16:23.875 303 12640.77 283.45 54730.40 88888.00 2013-10-30 16:16:24.000 303 12640.77 283.48 54730.40 88888.00 2013-10-30 16:16:24.125 303 12640.77 283.48 54730.43 88888.00 2013-10-30 16:16:24.250 303 12640.83 283.45 54730.45 88888.00 2013-10-30 16:16:24.375 303 12640.85 283.48 54730.43 88888.00 2013-10-30 16:16:24.500 303 12640.83 283.50 54730.43 88888.00 2013-10-30 16:16:24.625 303 12640.80 283.48 54730.43 88888.00 2013-10-30 16:16:24.750 303 12640.80 283.48 54730.45 88888.00 2013-10-30 16:16:24.875 303 12640.83 283.50 54730.43 88888.00 2013-10-30 16:16:25.000 303 12640.83 283.48 54730.40 88888.00 2013-10-30 16:16:25.125 303 12640.85 283.45 54730.40 88888.00 2013-10-30 16:16:25.250 303 12640.77 283.43 54730.40 88888.00 2013-10-30 16:16:25.375 303 12640.83 283.43 54730.40 88888.00 2013-10-30 16:16:25.500 303 12640.80 283.45 54730.40 88888.00 2013-10-30 16:16:25.625 303 12640.75 283.43 54730.38 88888.00 2013-10-30 16:16:25.750 303 12640.73 283.45 54730.38 88888.00 2013-10-30 16:16:25.875 303 12640.73 283.45 54730.38 88888.00 2013-10-30 16:16:26.000 303 12640.73 283.40 54730.35 88888.00 2013-10-30 16:16:26.125 303 12640.73 283.38 54730.32 88888.00 2013-10-30 16:16:26.250 303 12640.73 283.35 54730.32 88888.00 2013-10-30 16:16:26.375 303 12640.70 283.38 54730.35 88888.00 2013-10-30 16:16:26.500 303 12640.65 283.35 54730.35 88888.00 2013-10-30 16:16:26.625 303 12640.73 283.35 54730.30 88888.00 2013-10-30 16:16:26.750 303 12640.77 283.35 54730.30 88888.00 2013-10-30 16:16:26.875 303 12640.77 283.38 54730.32 88888.00 2013-10-30 16:16:27.000 303 12640.75 283.35 54730.30 88888.00 2013-10-30 16:16:27.125 303 12640.77 283.38 54730.30 88888.00 2013-10-30 16:16:27.250 303 12640.75 283.32 54730.30 88888.00 2013-10-30 16:16:27.375 303 12640.77 283.32 54730.30 88888.00 2013-10-30 16:16:27.500 303 12640.77 283.32 54730.30 88888.00 2013-10-30 16:16:27.625 303 12640.77 283.32 54730.30 88888.00 2013-10-30 16:16:27.750 303 12640.83 283.32 54730.30 88888.00 2013-10-30 16:16:27.875 303 12640.80 283.30 54730.30 88888.00 2013-10-30 16:16:28.000 303 12640.77 283.27 54730.25 88888.00 2013-10-30 16:16:28.125 303 12640.75 283.27 54730.22 88888.00 2013-10-30 16:16:28.250 303 12640.80 283.32 54730.28 88888.00 2013-10-30 16:16:28.375 303 12640.85 283.32 54730.25 88888.00 2013-10-30 16:16:28.500 303 12640.80 283.27 54730.22 88888.00 2013-10-30 16:16:28.625 303 12640.75 283.23 54730.20 88888.00 2013-10-30 16:16:28.750 303 12640.80 283.23 54730.20 88888.00 2013-10-30 16:16:28.875 303 12640.85 283.23 54730.20 88888.00 2013-10-30 16:16:29.000 303 12640.90 283.23 54730.22 88888.00 2013-10-30 16:16:29.125 303 12640.88 283.20 54730.20 88888.00 2013-10-30 16:16:29.250 303 12640.83 283.23 54730.20 88888.00 2013-10-30 16:16:29.375 303 12640.83 283.23 54730.20 88888.00 2013-10-30 16:16:29.500 303 12640.88 283.20 54730.22 88888.00 2013-10-30 16:16:29.625 303 12640.88 283.15 54730.20 88888.00 2013-10-30 16:16:29.750 303 12640.85 283.15 54730.20 88888.00 2013-10-30 16:16:29.875 303 12640.90 283.12 54730.20 88888.00 2013-10-30 16:16:30.000 303 12640.90 283.10 54730.18 88888.00 2013-10-30 16:16:30.125 303 12640.88 283.12 54730.20 88888.00 2013-10-30 16:16:30.250 303 12640.83 283.12 54730.18 88888.00 2013-10-30 16:16:30.375 303 12640.80 283.15 54730.18 88888.00 2013-10-30 16:16:30.500 303 12640.88 283.15 54730.18 88888.00 2013-10-30 16:16:30.625 303 12640.90 283.15 54730.18 88888.00 2013-10-30 16:16:30.750 303 12640.90 283.15 54730.15 88888.00 2013-10-30 16:16:30.875 303 12640.92 283.10 54730.12 88888.00 2013-10-30 16:16:31.000 303 12640.90 283.10 54730.10 88888.00 2013-10-30 16:16:31.125 303 12640.85 283.07 54730.12 88888.00 2013-10-30 16:16:31.250 303 12640.85 283.05 54730.12 88888.00 2013-10-30 16:16:31.375 303 12640.90 283.07 54730.10 88888.00 2013-10-30 16:16:31.500 303 12640.92 283.05 54730.07 88888.00 2013-10-30 16:16:31.625 303 12640.95 283.05 54730.07 88888.00 2013-10-30 16:16:31.750 303 12640.92 283.05 54730.07 88888.00 2013-10-30 16:16:31.875 303 12640.92 283.02 54730.10 88888.00 2013-10-30 16:16:32.000 303 12640.95 283.00 54730.10 88888.00 2013-10-30 16:16:32.125 303 12641.02 283.00 54730.15 88888.00 2013-10-30 16:16:32.250 303 12641.05 282.95 54730.10 88888.00 2013-10-30 16:16:32.375 303 12641.05 282.93 54730.10 88888.00 2013-10-30 16:16:32.500 303 12641.02 282.93 54730.07 88888.00 2013-10-30 16:16:32.625 303 12641.02 282.90 54730.10 88888.00 2013-10-30 16:16:32.750 303 12641.02 282.85 54730.07 88888.00 2013-10-30 16:16:32.875 303 12641.00 282.88 54730.07 88888.00 2013-10-30 16:16:33.000 303 12641.02 282.88 54730.07 88888.00 2013-10-30 16:16:33.125 303 12641.02 282.85 54730.07 88888.00 2013-10-30 16:16:33.250 303 12641.02 282.88 54730.07 88888.00 2013-10-30 16:16:33.375 303 12641.02 282.88 54730.07 88888.00 2013-10-30 16:16:33.500 303 12641.02 282.85 54730.07 88888.00 2013-10-30 16:16:33.625 303 12641.08 282.80 54730.07 88888.00 2013-10-30 16:16:33.750 303 12641.08 282.80 54730.07 88888.00 2013-10-30 16:16:33.875 303 12641.02 282.80 54730.07 88888.00 2013-10-30 16:16:34.000 303 12641.02 282.80 54730.07 88888.00 2013-10-30 16:16:34.125 303 12641.02 282.80 54730.07 88888.00 2013-10-30 16:16:34.250 303 12640.98 282.75 54730.07 88888.00 2013-10-30 16:16:34.375 303 12641.02 282.75 54730.05 88888.00 2013-10-30 16:16:34.500 303 12641.08 282.73 54730.05 88888.00 2013-10-30 16:16:34.625 303 12641.10 282.75 54730.03 88888.00 2013-10-30 16:16:34.750 303 12641.12 282.75 54730.07 88888.00 2013-10-30 16:16:34.875 303 12641.05 282.73 54730.05 88888.00 2013-10-30 16:16:35.000 303 12641.02 282.73 54730.05 88888.00 2013-10-30 16:16:35.125 303 12641.05 282.70 54730.05 88888.00 2013-10-30 16:16:35.250 303 12641.08 282.65 54730.05 88888.00 2013-10-30 16:16:35.375 303 12640.98 282.65 54730.05 88888.00 2013-10-30 16:16:35.500 303 12640.98 282.65 54730.07 88888.00 2013-10-30 16:16:35.625 303 12641.00 282.65 54730.07 88888.00 2013-10-30 16:16:35.750 303 12640.92 282.68 54730.07 88888.00 2013-10-30 16:16:35.875 303 12640.90 282.65 54730.05 88888.00 2013-10-30 16:16:36.000 303 12640.98 282.62 54730.03 88888.00 2013-10-30 16:16:36.125 303 12640.98 282.62 54730.05 88888.00 2013-10-30 16:16:36.250 303 12640.92 282.62 54730.05 88888.00 2013-10-30 16:16:36.375 303 12640.98 282.68 54730.05 88888.00 2013-10-30 16:16:36.500 303 12640.98 282.62 54730.07 88888.00 2013-10-30 16:16:36.625 303 12640.95 282.60 54730.10 88888.00 2013-10-30 16:16:36.750 303 12640.92 282.60 54730.10 88888.00 2013-10-30 16:16:36.875 303 12640.88 282.57 54730.07 88888.00 2013-10-30 16:16:37.000 303 12640.85 282.55 54730.03 88888.00 2013-10-30 16:16:37.125 303 12640.83 282.55 54730.05 88888.00 2013-10-30 16:16:37.250 303 12640.80 282.55 54730.05 88888.00 2013-10-30 16:16:37.375 303 12640.83 282.57 54730.05 88888.00 2013-10-30 16:16:37.500 303 12640.83 282.55 54730.05 88888.00 2013-10-30 16:16:37.625 303 12640.85 282.52 54730.05 88888.00 2013-10-30 16:16:37.750 303 12640.85 282.52 54730.05 88888.00 2013-10-30 16:16:37.875 303 12640.83 282.50 54730.03 88888.00 2013-10-30 16:16:38.000 303 12640.83 282.48 54730.03 88888.00 2013-10-30 16:16:38.125 303 12640.77 282.45 54730.03 88888.00 2013-10-30 16:16:38.250 303 12640.73 282.43 54730.03 88888.00 2013-10-30 16:16:38.375 303 12640.83 282.43 54730.03 88888.00 2013-10-30 16:16:38.500 303 12640.88 282.40 54730.03 88888.00 2013-10-30 16:16:38.625 303 12640.80 282.40 54730.00 88888.00 2013-10-30 16:16:38.750 303 12640.80 282.38 54730.03 88888.00 2013-10-30 16:16:38.875 303 12640.83 282.35 54730.03 88888.00 2013-10-30 16:16:39.000 303 12640.80 282.38 54730.00 88888.00 2013-10-30 16:16:39.125 303 12640.77 282.38 54730.03 88888.00 2013-10-30 16:16:39.250 303 12640.80 282.35 54730.05 88888.00 2013-10-30 16:16:39.375 303 12640.80 282.35 54730.03 88888.00 2013-10-30 16:16:39.500 303 12640.80 282.32 54730.00 88888.00 2013-10-30 16:16:39.625 303 12640.80 282.38 54730.03 88888.00 2013-10-30 16:16:39.750 303 12640.83 282.38 54730.00 88888.00 2013-10-30 16:16:39.875 303 12640.80 282.38 54730.00 88888.00 2013-10-30 16:16:40.000 303 12640.85 282.35 54729.97 88888.00 2013-10-30 16:16:40.125 303 12640.88 282.32 54730.00 88888.00 2013-10-30 16:16:40.250 303 12640.85 282.30 54730.00 88888.00 2013-10-30 16:16:40.375 303 12640.83 282.32 54730.00 88888.00 2013-10-30 16:16:40.500 303 12640.80 282.27 54730.00 88888.00 2013-10-30 16:16:40.625 303 12640.85 282.27 54730.03 88888.00 2013-10-30 16:16:40.750 303 12640.85 282.30 54730.05 88888.00 2013-10-30 16:16:40.875 303 12640.83 282.27 54730.05 88888.00 2013-10-30 16:16:41.000 303 12640.83 282.27 54730.03 88888.00 2013-10-30 16:16:41.125 303 12640.80 282.25 54730.00 88888.00 2013-10-30 16:16:41.250 303 12640.83 282.27 54730.00 88888.00 2013-10-30 16:16:41.375 303 12640.80 282.27 54730.00 88888.00 2013-10-30 16:16:41.500 303 12640.67 282.27 54730.03 88888.00 2013-10-30 16:16:41.625 303 12640.70 282.27 54730.03 88888.00 2013-10-30 16:16:41.750 303 12640.80 282.27 54730.00 88888.00 2013-10-30 16:16:41.875 303 12640.85 282.25 54730.00 88888.00 2013-10-30 16:16:42.000 303 12640.85 282.25 54729.97 88888.00 2013-10-30 16:16:42.125 303 12640.85 282.23 54729.97 88888.00 2013-10-30 16:16:42.250 303 12640.77 282.20 54730.00 88888.00 2013-10-30 16:16:42.375 303 12640.77 282.25 54730.00 88888.00 2013-10-30 16:16:42.500 303 12640.73 282.20 54730.00 88888.00 2013-10-30 16:16:42.625 303 12640.70 282.18 54730.00 88888.00 2013-10-30 16:16:42.750 303 12640.70 282.15 54729.97 88888.00 2013-10-30 16:16:42.875 303 12640.70 282.18 54730.00 88888.00 2013-10-30 16:16:43.000 303 12640.65 282.15 54729.97 88888.00 2013-10-30 16:16:43.125 303 12640.60 282.10 54729.97 88888.00 2013-10-30 16:16:43.250 303 12640.62 282.07 54730.00 88888.00 2013-10-30 16:16:43.375 303 12640.67 282.10 54730.00 88888.00 2013-10-30 16:16:43.500 303 12640.62 282.10 54729.97 88888.00 2013-10-30 16:16:43.625 303 12640.62 282.07 54730.00 88888.00 2013-10-30 16:16:43.750 303 12640.60 282.05 54730.00 88888.00 2013-10-30 16:16:43.875 303 12640.62 282.02 54729.97 88888.00 2013-10-30 16:16:44.000 303 12640.65 282.05 54729.95 88888.00 2013-10-30 16:16:44.125 303 12640.62 282.02 54729.95 88888.00 2013-10-30 16:16:44.250 303 12640.62 282.00 54729.97 88888.00 2013-10-30 16:16:44.375 303 12640.67 282.05 54729.97 88888.00 2013-10-30 16:16:44.500 303 12640.65 282.00 54729.95 88888.00 2013-10-30 16:16:44.625 303 12640.62 281.98 54729.95 88888.00 2013-10-30 16:16:44.750 303 12640.65 281.95 54729.97 88888.00 2013-10-30 16:16:44.875 303 12640.65 281.95 54729.97 88888.00 2013-10-30 16:16:45.000 303 12640.62 281.95 54729.95 88888.00 2013-10-30 16:16:45.125 303 12640.62 281.93 54729.95 88888.00 2013-10-30 16:16:45.250 303 12640.62 281.90 54729.97 88888.00 2013-10-30 16:16:45.375 303 12640.65 281.90 54729.95 88888.00 2013-10-30 16:16:45.500 303 12640.65 281.88 54729.95 88888.00 2013-10-30 16:16:45.625 303 12640.65 281.90 54729.97 88888.00 2013-10-30 16:16:45.750 303 12640.70 281.90 54729.95 88888.00 2013-10-30 16:16:45.875 303 12640.67 281.82 54729.93 88888.00 2013-10-30 16:16:46.000 303 12640.62 281.82 54729.90 88888.00 2013-10-30 16:16:46.125 303 12640.52 281.82 54729.90 88888.00 2013-10-30 16:16:46.250 303 12640.48 281.82 54729.93 88888.00 2013-10-30 16:16:46.375 303 12640.55 281.88 54729.95 88888.00 2013-10-30 16:16:46.500 303 12640.55 281.88 54729.93 88888.00 2013-10-30 16:16:46.625 303 12640.55 281.85 54729.88 88888.00 2013-10-30 16:16:46.750 303 12640.55 281.80 54729.88 88888.00 2013-10-30 16:16:46.875 303 12640.58 281.80 54729.90 88888.00 2013-10-30 16:16:47.000 303 12640.58 281.77 54729.93 88888.00 2013-10-30 16:16:47.125 303 12640.62 281.77 54729.93 88888.00 2013-10-30 16:16:47.250 303 12640.58 281.77 54729.95 88888.00 2013-10-30 16:16:47.375 303 12640.58 281.73 54729.93 88888.00 2013-10-30 16:16:47.500 303 12640.58 281.70 54729.95 88888.00 2013-10-30 16:16:47.625 303 12640.58 281.77 54729.95 88888.00 2013-10-30 16:16:47.750 303 12640.55 281.77 54729.95 88888.00 2013-10-30 16:16:47.875 303 12640.58 281.75 54729.93 88888.00 2013-10-30 16:16:48.000 303 12640.52 281.70 54729.90 88888.00 2013-10-30 16:16:48.125 303 12640.58 281.68 54729.93 88888.00 2013-10-30 16:16:48.250 303 12640.60 281.65 54729.93 88888.00 2013-10-30 16:16:48.375 303 12640.60 281.65 54729.90 88888.00 2013-10-30 16:16:48.500 303 12640.58 281.65 54729.90 88888.00 2013-10-30 16:16:48.625 303 12640.58 281.62 54729.90 88888.00 2013-10-30 16:16:48.750 303 12640.60 281.60 54729.93 88888.00 2013-10-30 16:16:48.875 303 12640.62 281.60 54729.93 88888.00 2013-10-30 16:16:49.000 303 12640.65 281.60 54729.90 88888.00 2013-10-30 16:16:49.125 303 12640.62 281.57 54729.90 88888.00 2013-10-30 16:16:49.250 303 12640.62 281.55 54729.90 88888.00 2013-10-30 16:16:49.375 303 12640.65 281.52 54729.90 88888.00 2013-10-30 16:16:49.500 303 12640.62 281.52 54729.93 88888.00 2013-10-30 16:16:49.625 303 12640.60 281.50 54729.90 88888.00 2013-10-30 16:16:49.750 303 12640.65 281.52 54729.90 88888.00 2013-10-30 16:16:49.875 303 12640.67 281.50 54729.90 88888.00 2013-10-30 16:16:50.000 303 12640.73 281.48 54729.88 88888.00 2013-10-30 16:16:50.125 303 12640.70 281.48 54729.90 88888.00 2013-10-30 16:16:50.250 303 12640.67 281.43 54729.90 88888.00 2013-10-30 16:16:50.375 303 12640.65 281.43 54729.88 88888.00 2013-10-30 16:16:50.500 303 12640.73 281.43 54729.88 88888.00 2013-10-30 16:16:50.625 303 12640.67 281.43 54729.88 88888.00 2013-10-30 16:16:50.750 303 12640.70 281.40 54729.90 88888.00 2013-10-30 16:16:50.875 303 12640.70 281.38 54729.88 88888.00 2013-10-30 16:16:51.000 303 12640.67 281.35 54729.85 88888.00 2013-10-30 16:16:51.125 303 12640.70 281.38 54729.88 88888.00 2013-10-30 16:16:51.250 303 12640.70 281.32 54729.88 88888.00 2013-10-30 16:16:51.375 303 12640.73 281.38 54729.85 88888.00 2013-10-30 16:16:51.500 303 12640.77 281.38 54729.82 88888.00 2013-10-30 16:16:51.625 303 12640.75 281.35 54729.82 88888.00 2013-10-30 16:16:51.750 303 12640.73 281.32 54729.82 88888.00 2013-10-30 16:16:51.875 303 12640.67 281.30 54729.82 88888.00 2013-10-30 16:16:52.000 303 12640.67 281.30 54729.82 88888.00 2013-10-30 16:16:52.125 303 12640.67 281.30 54729.85 88888.00 2013-10-30 16:16:52.250 303 12640.73 281.30 54729.85 88888.00 2013-10-30 16:16:52.375 303 12640.75 281.32 54729.80 88888.00 2013-10-30 16:16:52.500 303 12640.75 281.27 54729.78 88888.00 2013-10-30 16:16:52.625 303 12640.80 281.32 54729.82 88888.00 2013-10-30 16:16:52.750 303 12640.83 281.30 54729.82 88888.00 2013-10-30 16:16:52.875 303 12640.85 281.27 54729.82 88888.00 2013-10-30 16:16:53.000 303 12640.80 281.25 54729.78 88888.00 2013-10-30 16:16:53.125 303 12640.73 281.25 54729.72 88888.00 2013-10-30 16:16:53.250 303 12640.73 281.23 54729.78 88888.00 2013-10-30 16:16:53.375 303 12640.80 281.20 54729.80 88888.00 2013-10-30 16:16:53.500 303 12640.85 281.25 54729.82 88888.00 2013-10-30 16:16:53.625 303 12640.85 281.25 54729.85 88888.00 2013-10-30 16:16:53.750 303 12640.83 281.23 54729.88 88888.00 2013-10-30 16:16:53.875 303 12640.75 281.20 54729.85 88888.00 2013-10-30 16:16:54.000 303 12640.73 281.18 54729.82 88888.00 2013-10-30 16:16:54.125 303 12640.75 281.23 54729.82 88888.00 2013-10-30 16:16:54.250 303 12640.77 281.18 54729.82 88888.00 2013-10-30 16:16:54.375 303 12640.80 281.18 54729.82 88888.00 2013-10-30 16:16:54.500 303 12640.80 281.15 54729.82 88888.00 2013-10-30 16:16:54.625 303 12640.77 281.12 54729.82 88888.00 2013-10-30 16:16:54.750 303 12640.73 281.10 54729.82 88888.00 2013-10-30 16:16:54.875 303 12640.73 281.07 54729.80 88888.00 2013-10-30 16:16:55.000 303 12640.70 281.05 54729.80 88888.00 2013-10-30 16:16:55.125 303 12640.65 281.07 54729.82 88888.00 2013-10-30 16:16:55.250 303 12640.60 281.02 54729.80 88888.00 2013-10-30 16:16:55.375 303 12640.62 281.02 54729.80 88888.00 2013-10-30 16:16:55.500 303 12640.65 281.05 54729.80 88888.00 2013-10-30 16:16:55.625 303 12640.67 281.05 54729.80 88888.00 2013-10-30 16:16:55.750 303 12640.67 281.07 54729.82 88888.00 2013-10-30 16:16:55.875 303 12640.70 281.10 54729.85 88888.00 2013-10-30 16:16:56.000 303 12640.70 281.07 54729.82 88888.00 2013-10-30 16:16:56.125 303 12640.67 281.05 54729.80 88888.00 2013-10-30 16:16:56.250 303 12640.67 281.02 54729.82 88888.00 2013-10-30 16:16:56.375 303 12640.70 281.02 54729.82 88888.00 2013-10-30 16:16:56.500 303 12640.67 281.00 54729.80 88888.00 2013-10-30 16:16:56.625 303 12640.65 280.98 54729.80 88888.00 2013-10-30 16:16:56.750 303 12640.65 280.98 54729.80 88888.00 2013-10-30 16:16:56.875 303 12640.62 280.98 54729.82 88888.00 2013-10-30 16:16:57.000 303 12640.60 280.95 54729.80 88888.00 2013-10-30 16:16:57.125 303 12640.55 280.93 54729.80 88888.00 2013-10-30 16:16:57.250 303 12640.58 280.93 54729.82 88888.00 2013-10-30 16:16:57.375 303 12640.62 280.95 54729.82 88888.00 2013-10-30 16:16:57.500 303 12640.65 280.93 54729.80 88888.00 2013-10-30 16:16:57.625 303 12640.70 280.90 54729.82 88888.00 2013-10-30 16:16:57.750 303 12640.73 280.90 54729.82 88888.00 2013-10-30 16:16:57.875 303 12640.70 280.90 54729.82 88888.00 2013-10-30 16:16:58.000 303 12640.65 280.90 54729.82 88888.00 2013-10-30 16:16:58.125 303 12640.65 280.88 54729.80 88888.00 2013-10-30 16:16:58.250 303 12640.60 280.82 54729.80 88888.00 2013-10-30 16:16:58.375 303 12640.58 280.85 54729.80 88888.00 2013-10-30 16:16:58.500 303 12640.58 280.85 54729.80 88888.00 2013-10-30 16:16:58.625 303 12640.55 280.80 54729.82 88888.00 2013-10-30 16:16:58.750 303 12640.50 280.80 54729.82 88888.00 2013-10-30 16:16:58.875 303 12640.52 280.80 54729.82 88888.00 2013-10-30 16:16:59.000 303 12640.58 280.80 54729.80 88888.00 2013-10-30 16:16:59.125 303 12640.67 280.80 54729.78 88888.00 2013-10-30 16:16:59.250 303 12640.70 280.77 54729.80 88888.00 2013-10-30 16:16:59.375 303 12640.62 280.77 54729.78 88888.00 2013-10-30 16:16:59.500 303 12640.62 280.75 54729.78 88888.00 2013-10-30 16:16:59.625 303 12640.67 280.73 54729.80 88888.00 2013-10-30 16:16:59.750 303 12640.67 280.73 54729.82 88888.00 2013-10-30 16:16:59.875 303 12640.65 280.73 54729.78 88888.00 2013-10-30 16:17:00.000 303 12640.58 280.73 54729.78 88888.00 2013-10-30 16:17:00.125 303 12640.55 280.73 54729.78 88888.00 2013-10-30 16:17:00.250 303 12640.52 280.70 54729.80 88888.00 2013-10-30 16:17:00.375 303 12640.60 280.70 54729.80 88888.00 2013-10-30 16:17:00.500 303 12640.60 280.73 54729.80 88888.00 2013-10-30 16:17:00.625 303 12640.60 280.70 54729.78 88888.00 2013-10-30 16:17:00.750 303 12640.58 280.70 54729.78 88888.00 2013-10-30 16:17:00.875 303 12640.55 280.70 54729.80 88888.00 2013-10-30 16:17:01.000 303 12640.58 280.68 54729.75 88888.00 2013-10-30 16:17:01.125 303 12640.62 280.68 54729.72 88888.00 2013-10-30 16:17:01.250 303 12640.60 280.65 54729.78 88888.00 2013-10-30 16:17:01.375 303 12640.55 280.68 54729.78 88888.00 2013-10-30 16:17:01.500 303 12640.58 280.70 54729.80 88888.00 2013-10-30 16:17:01.625 303 12640.55 280.68 54729.75 88888.00 2013-10-30 16:17:01.750 303 12640.58 280.62 54729.72 88888.00 2013-10-30 16:17:01.875 303 12640.58 280.60 54729.72 88888.00 2013-10-30 16:17:02.000 303 12640.67 280.62 54729.72 88888.00 2013-10-30 16:17:02.125 303 12640.77 280.62 54729.75 88888.00 2013-10-30 16:17:02.250 303 12640.75 280.62 54729.75 88888.00 2013-10-30 16:17:02.375 303 12640.73 280.57 54729.72 88888.00 2013-10-30 16:17:02.500 303 12640.73 280.57 54729.70 88888.00 2013-10-30 16:17:02.625 303 12640.73 280.57 54729.72 88888.00 2013-10-30 16:17:02.750 303 12640.75 280.60 54729.72 88888.00 2013-10-30 16:17:02.875 303 12640.70 280.60 54729.72 88888.00 2013-10-30 16:17:03.000 303 12640.62 280.57 54729.72 88888.00 2013-10-30 16:17:03.125 303 12640.62 280.55 54729.72 88888.00 2013-10-30 16:17:03.250 303 12640.65 280.57 54729.72 88888.00 2013-10-30 16:17:03.375 303 12640.67 280.55 54729.72 88888.00 2013-10-30 16:17:03.500 303 12640.62 280.55 54729.72 88888.00 2013-10-30 16:17:03.625 303 12640.60 280.55 54729.72 88888.00 2013-10-30 16:17:03.750 303 12640.60 280.55 54729.72 88888.00 2013-10-30 16:17:03.875 303 12640.65 280.55 54729.70 88888.00 2013-10-30 16:17:04.000 303 12640.67 280.52 54729.68 88888.00 2013-10-30 16:17:04.125 303 12640.70 280.50 54729.70 88888.00 2013-10-30 16:17:04.250 303 12640.75 280.48 54729.72 88888.00 2013-10-30 16:17:04.375 303 12640.75 280.48 54729.72 88888.00 2013-10-30 16:17:04.500 303 12640.73 280.45 54729.70 88888.00 2013-10-30 16:17:04.625 303 12640.73 280.48 54729.68 88888.00 2013-10-30 16:17:04.750 303 12640.75 280.48 54729.70 88888.00 2013-10-30 16:17:04.875 303 12640.65 280.43 54729.70 88888.00 2013-10-30 16:17:05.000 303 12640.60 280.40 54729.65 88888.00 2013-10-30 16:17:05.125 303 12640.62 280.40 54729.68 88888.00 2013-10-30 16:17:05.250 303 12640.65 280.43 54729.68 88888.00 2013-10-30 16:17:05.375 303 12640.67 280.45 54729.65 88888.00 2013-10-30 16:17:05.500 303 12640.67 280.43 54729.65 88888.00 2013-10-30 16:17:05.625 303 12640.73 280.43 54729.65 88888.00 2013-10-30 16:17:05.750 303 12640.75 280.45 54729.65 88888.00 2013-10-30 16:17:05.875 303 12640.65 280.40 54729.65 88888.00 2013-10-30 16:17:06.000 303 12640.62 280.43 54729.60 88888.00 2013-10-30 16:17:06.125 303 12640.62 280.43 54729.60 88888.00 2013-10-30 16:17:06.250 303 12640.60 280.45 54729.60 88888.00 2013-10-30 16:17:06.375 303 12640.58 280.45 54729.62 88888.00 2013-10-30 16:17:06.500 303 12640.58 280.43 54729.62 88888.00 2013-10-30 16:17:06.625 303 12640.58 280.45 54729.65 88888.00 2013-10-30 16:17:06.750 303 12640.58 280.45 54729.62 88888.00 2013-10-30 16:17:06.875 303 12640.60 280.43 54729.60 88888.00 2013-10-30 16:17:07.000 303 12640.58 280.40 54729.57 88888.00 2013-10-30 16:17:07.125 303 12640.52 280.40 54729.57 88888.00 2013-10-30 16:17:07.250 303 12640.55 280.38 54729.57 88888.00 2013-10-30 16:17:07.375 303 12640.52 280.40 54729.55 88888.00 2013-10-30 16:17:07.500 303 12640.52 280.43 54729.55 88888.00 2013-10-30 16:17:07.625 303 12640.58 280.40 54729.55 88888.00 2013-10-30 16:17:07.750 303 12640.62 280.38 54729.55 88888.00 2013-10-30 16:17:07.875 303 12640.60 280.35 54729.55 88888.00 2013-10-30 16:17:08.000 303 12640.55 280.32 54729.53 88888.00 2013-10-30 16:17:08.125 303 12640.60 280.30 54729.57 88888.00 2013-10-30 16:17:08.250 303 12640.58 280.35 54729.57 88888.00 2013-10-30 16:17:08.375 303 12640.58 280.35 54729.57 88888.00 2013-10-30 16:17:08.500 303 12640.62 280.32 54729.55 88888.00 2013-10-30 16:17:08.625 303 12640.67 280.30 54729.53 88888.00 2013-10-30 16:17:08.750 303 12640.70 280.30 54729.53 88888.00 2013-10-30 16:17:08.875 303 12640.70 280.27 54729.50 88888.00 2013-10-30 16:17:09.000 303 12640.73 280.30 54729.53 88888.00 2013-10-30 16:17:09.125 303 12640.73 280.27 54729.53 88888.00 2013-10-30 16:17:09.250 303 12640.73 280.25 54729.53 88888.00 2013-10-30 16:17:09.375 303 12640.75 280.23 54729.50 88888.00 2013-10-30 16:17:09.500 303 12640.77 280.23 54729.47 88888.00 2013-10-30 16:17:09.625 303 12640.80 280.20 54729.40 88888.00 2013-10-30 16:17:09.750 303 12640.80 280.23 54729.45 88888.00 2013-10-30 16:17:09.875 303 12640.77 280.20 54729.45 88888.00 2013-10-30 16:17:10.000 303 12640.75 280.20 54729.45 88888.00 2013-10-30 16:17:10.125 303 12640.65 280.20 54729.45 88888.00 2013-10-30 16:17:10.250 303 12640.60 280.18 54729.47 88888.00 2013-10-30 16:17:10.375 303 12640.62 280.18 54729.45 88888.00 2013-10-30 16:17:10.500 303 12640.58 280.15 54729.45 88888.00 2013-10-30 16:17:10.625 303 12640.60 280.15 54729.45 88888.00 2013-10-30 16:17:10.750 303 12640.62 280.18 54729.45 88888.00 2013-10-30 16:17:10.875 303 12640.65 280.15 54729.45 88888.00 2013-10-30 16:17:11.000 303 12640.62 280.15 54729.43 88888.00 2013-10-30 16:17:11.125 303 12640.62 280.15 54729.43 88888.00 2013-10-30 16:17:11.250 303 12640.65 280.18 54729.45 88888.00 2013-10-30 16:17:11.375 303 12640.70 280.18 54729.45 88888.00 2013-10-30 16:17:11.500 303 12640.70 280.12 54729.43 88888.00 2013-10-30 16:17:11.625 303 12640.65 280.15 54729.40 88888.00 2013-10-30 16:17:11.750 303 12640.65 280.20 54729.45 88888.00 2013-10-30 16:17:11.875 303 12640.65 280.15 54729.43 88888.00 2013-10-30 16:17:12.000 303 12640.62 280.12 54729.40 88888.00 2013-10-30 16:17:12.125 303 12640.58 280.12 54729.38 88888.00 2013-10-30 16:17:12.250 303 12640.58 280.12 54729.38 88888.00 2013-10-30 16:17:12.375 303 12640.60 280.12 54729.38 88888.00 2013-10-30 16:17:12.500 303 12640.62 280.12 54729.38 88888.00 2013-10-30 16:17:12.625 303 12640.65 280.12 54729.38 88888.00 2013-10-30 16:17:12.750 303 12640.70 280.10 54729.38 88888.00 2013-10-30 16:17:12.875 303 12640.67 280.12 54729.35 88888.00 2013-10-30 16:17:13.000 303 12640.70 280.10 54729.32 88888.00 2013-10-30 16:17:13.125 303 12640.70 280.10 54729.32 88888.00 2013-10-30 16:17:13.250 303 12640.65 280.07 54729.32 88888.00 2013-10-30 16:17:13.375 303 12640.65 280.07 54729.30 88888.00 2013-10-30 16:17:13.500 303 12640.62 280.07 54729.30 88888.00 2013-10-30 16:17:13.625 303 12640.62 280.07 54729.32 88888.00 2013-10-30 16:17:13.750 303 12640.62 280.10 54729.28 88888.00 2013-10-30 16:17:13.875 303 12640.65 280.07 54729.28 88888.00 2013-10-30 16:17:14.000 303 12640.65 280.07 54729.25 88888.00 2013-10-30 16:17:14.125 303 12640.58 280.05 54729.25 88888.00 2013-10-30 16:17:14.250 303 12640.62 280.07 54729.28 88888.00 2013-10-30 16:17:14.375 303 12640.62 280.05 54729.28 88888.00 2013-10-30 16:17:14.500 303 12640.70 280.05 54729.25 88888.00 2013-10-30 16:17:14.625 303 12640.73 280.05 54729.25 88888.00 2013-10-30 16:17:14.750 303 12640.70 280.02 54729.25 88888.00 2013-10-30 16:17:14.875 303 12640.73 279.98 54729.25 88888.00 2013-10-30 16:17:15.000 303 12640.67 279.98 54729.20 88888.00 2013-10-30 16:17:15.125 303 12640.65 279.98 54729.25 88888.00 2013-10-30 16:17:15.250 303 12640.67 279.95 54729.22 88888.00 2013-10-30 16:17:15.375 303 12640.62 279.95 54729.20 88888.00 2013-10-30 16:17:15.500 303 12640.62 279.93 54729.22 88888.00 2013-10-30 16:17:15.625 303 12640.60 279.93 54729.22 88888.00 2013-10-30 16:17:15.750 303 12640.58 279.90 54729.20 88888.00 2013-10-30 16:17:15.875 303 12640.60 279.90 54729.20 88888.00 2013-10-30 16:17:16.000 303 12640.67 279.88 54729.15 88888.00 2013-10-30 16:17:16.125 303 12640.67 279.88 54729.15 88888.00 2013-10-30 16:17:16.250 303 12640.60 279.88 54729.10 88888.00 2013-10-30 16:17:16.375 303 12640.65 279.88 54729.10 88888.00 2013-10-30 16:17:16.500 303 12640.70 279.90 54729.07 88888.00 2013-10-30 16:17:16.625 303 12640.70 279.88 54729.07 88888.00 2013-10-30 16:17:16.750 303 12640.65 279.88 54729.07 88888.00 2013-10-30 16:17:16.875 303 12640.65 279.85 54729.10 88888.00 2013-10-30 16:17:17.000 303 12640.70 279.88 54729.10 88888.00 2013-10-30 16:17:17.125 303 12640.70 279.93 54729.07 88888.00 2013-10-30 16:17:17.250 303 12640.65 279.90 54729.05 88888.00 2013-10-30 16:17:17.375 303 12640.65 279.88 54729.07 88888.00 2013-10-30 16:17:17.500 303 12640.62 279.85 54729.05 88888.00 2013-10-30 16:17:17.625 303 12640.73 279.88 54729.05 88888.00 2013-10-30 16:17:17.750 303 12640.75 279.88 54729.07 88888.00 2013-10-30 16:17:17.875 303 12640.75 279.88 54729.05 88888.00 2013-10-30 16:17:18.000 303 12640.77 279.85 54729.00 88888.00 2013-10-30 16:17:18.125 303 12640.80 279.80 54728.95 88888.00 2013-10-30 16:17:18.250 303 12640.73 279.80 54728.97 88888.00 2013-10-30 16:17:18.375 303 12640.70 279.80 54728.95 88888.00 2013-10-30 16:17:18.500 303 12640.75 279.82 54728.97 88888.00 2013-10-30 16:17:18.625 303 12640.83 279.82 54728.97 88888.00 2013-10-30 16:17:18.750 303 12640.83 279.82 54729.00 88888.00 2013-10-30 16:17:18.875 303 12640.73 279.80 54729.00 88888.00 2013-10-30 16:17:19.000 303 12640.70 279.82 54728.97 88888.00 2013-10-30 16:17:19.125 303 12640.75 279.77 54728.95 88888.00 2013-10-30 16:17:19.250 303 12640.77 279.75 54728.95 88888.00 2013-10-30 16:17:19.375 303 12640.80 279.77 54728.95 88888.00 2013-10-30 16:17:19.500 303 12640.80 279.77 54728.95 88888.00 2013-10-30 16:17:19.625 303 12640.75 279.75 54728.95 88888.00 2013-10-30 16:17:19.750 303 12640.70 279.75 54728.95 88888.00 2013-10-30 16:17:19.875 303 12640.67 279.75 54728.95 88888.00 2013-10-30 16:17:20.000 303 12640.73 279.77 54728.93 88888.00 2013-10-30 16:17:20.125 303 12640.77 279.77 54728.90 88888.00 2013-10-30 16:17:20.250 303 12640.80 279.73 54728.90 88888.00 2013-10-30 16:17:20.375 303 12640.77 279.73 54728.88 88888.00 2013-10-30 16:17:20.500 303 12640.77 279.73 54728.85 88888.00 2013-10-30 16:17:20.625 303 12640.77 279.73 54728.88 88888.00 2013-10-30 16:17:20.750 303 12640.80 279.75 54728.88 88888.00 2013-10-30 16:17:20.875 303 12640.77 279.70 54728.88 88888.00 2013-10-30 16:17:21.000 303 12640.80 279.73 54728.85 88888.00 2013-10-30 16:17:21.125 303 12640.77 279.75 54728.88 88888.00 2013-10-30 16:17:21.250 303 12640.70 279.75 54728.85 88888.00 2013-10-30 16:17:21.375 303 12640.75 279.73 54728.85 88888.00 2013-10-30 16:17:21.500 303 12640.73 279.73 54728.82 88888.00 2013-10-30 16:17:21.625 303 12640.75 279.70 54728.82 88888.00 2013-10-30 16:17:21.750 303 12640.73 279.70 54728.82 88888.00 2013-10-30 16:17:21.875 303 12640.73 279.70 54728.85 88888.00 2013-10-30 16:17:22.000 303 12640.73 279.70 54728.85 88888.00 2013-10-30 16:17:22.125 303 12640.73 279.68 54728.88 88888.00 2013-10-30 16:17:22.250 303 12640.73 279.65 54728.85 88888.00 2013-10-30 16:17:22.375 303 12640.77 279.65 54728.85 88888.00 2013-10-30 16:17:22.500 303 12640.73 279.62 54728.82 88888.00 2013-10-30 16:17:22.625 303 12640.75 279.65 54728.82 88888.00 2013-10-30 16:17:22.750 303 12640.75 279.68 54728.80 88888.00 2013-10-30 16:17:22.875 303 12640.75 279.68 54728.82 88888.00 2013-10-30 16:17:23.000 303 12640.80 279.68 54728.82 88888.00 2013-10-30 16:17:23.125 303 12640.85 279.65 54728.82 88888.00 2013-10-30 16:17:23.250 303 12640.83 279.62 54728.78 88888.00 2013-10-30 16:17:23.375 303 12640.80 279.60 54728.78 88888.00 2013-10-30 16:17:23.500 303 12640.73 279.57 54728.78 88888.00 2013-10-30 16:17:23.625 303 12640.67 279.55 54728.78 88888.00 2013-10-30 16:17:23.750 303 12640.75 279.62 54728.78 88888.00 2013-10-30 16:17:23.875 303 12640.77 279.62 54728.75 88888.00 2013-10-30 16:17:24.000 303 12640.73 279.57 54728.75 88888.00 2013-10-30 16:17:24.125 303 12640.73 279.52 54728.75 88888.00 2013-10-30 16:17:24.250 303 12640.75 279.55 54728.75 88888.00 2013-10-30 16:17:24.375 303 12640.83 279.55 54728.78 88888.00 2013-10-30 16:17:24.500 303 12640.88 279.52 54728.78 88888.00 2013-10-30 16:17:24.625 303 12640.90 279.50 54728.75 88888.00 2013-10-30 16:17:24.750 303 12640.95 279.50 54728.75 88888.00 2013-10-30 16:17:24.875 303 12640.98 279.52 54728.75 88888.00 2013-10-30 16:17:25.000 303 12640.98 279.52 54728.72 88888.00 2013-10-30 16:17:25.125 303 12640.95 279.50 54728.72 88888.00 2013-10-30 16:17:25.250 303 12640.95 279.50 54728.72 88888.00 2013-10-30 16:17:25.375 303 12640.95 279.48 54728.70 88888.00 2013-10-30 16:17:25.500 303 12640.98 279.50 54728.70 88888.00 2013-10-30 16:17:25.625 303 12640.98 279.52 54728.72 88888.00 2013-10-30 16:17:25.750 303 12640.92 279.48 54728.70 88888.00 2013-10-30 16:17:25.875 303 12640.95 279.50 54728.72 88888.00 2013-10-30 16:17:26.000 303 12641.00 279.52 54728.70 88888.00 2013-10-30 16:17:26.125 303 12641.02 279.50 54728.70 88888.00 2013-10-30 16:17:26.250 303 12641.02 279.48 54728.70 88888.00 2013-10-30 16:17:26.375 303 12641.00 279.50 54728.70 88888.00 2013-10-30 16:17:26.500 303 12640.98 279.48 54728.68 88888.00 2013-10-30 16:17:26.625 303 12641.05 279.45 54728.68 88888.00 2013-10-30 16:17:26.750 303 12641.10 279.48 54728.70 88888.00 2013-10-30 16:17:26.875 303 12641.08 279.50 54728.68 88888.00 2013-10-30 16:17:27.000 303 12641.05 279.48 54728.68 88888.00 2013-10-30 16:17:27.125 303 12641.10 279.48 54728.70 88888.00 2013-10-30 16:17:27.250 303 12641.15 279.48 54728.68 88888.00 2013-10-30 16:17:27.375 303 12641.12 279.48 54728.68 88888.00 2013-10-30 16:17:27.500 303 12641.02 279.48 54728.68 88888.00 2013-10-30 16:17:27.625 303 12641.08 279.48 54728.68 88888.00 2013-10-30 16:17:27.750 303 12641.08 279.45 54728.68 88888.00 2013-10-30 16:17:27.875 303 12641.10 279.43 54728.65 88888.00 2013-10-30 16:17:28.000 303 12641.08 279.45 54728.62 88888.00 2013-10-30 16:17:28.125 303 12641.02 279.45 54728.62 88888.00 2013-10-30 16:17:28.250 303 12641.00 279.43 54728.60 88888.00 2013-10-30 16:17:28.375 303 12640.98 279.43 54728.62 88888.00 2013-10-30 16:17:28.500 303 12640.95 279.40 54728.65 88888.00 2013-10-30 16:17:28.625 303 12640.92 279.40 54728.62 88888.00 2013-10-30 16:17:28.750 303 12640.95 279.38 54728.65 88888.00 2013-10-30 16:17:28.875 303 12640.95 279.35 54728.68 88888.00 2013-10-30 16:17:29.000 303 12640.95 279.35 54728.68 88888.00 2013-10-30 16:17:29.125 303 12640.90 279.32 54728.65 88888.00 2013-10-30 16:17:29.250 303 12640.85 279.30 54728.68 88888.00 2013-10-30 16:17:29.375 303 12640.85 279.32 54728.68 88888.00 2013-10-30 16:17:29.500 303 12640.85 279.25 54728.68 88888.00 2013-10-30 16:17:29.625 303 12640.90 279.25 54728.65 88888.00 2013-10-30 16:17:29.750 303 12640.92 279.25 54728.68 88888.00 2013-10-30 16:17:29.875 303 12640.90 279.23 54728.68 88888.00 2013-10-30 16:17:30.000 303 12640.88 279.18 54728.65 88888.00 2013-10-30 16:17:30.125 303 12640.80 279.18 54728.68 88888.00 2013-10-30 16:17:30.250 303 12640.77 279.15 54728.68 88888.00 2013-10-30 16:17:30.375 303 12640.83 279.18 54728.70 88888.00 2013-10-30 16:17:30.500 303 12640.90 279.15 54728.68 88888.00 2013-10-30 16:17:30.625 303 12640.92 279.12 54728.68 88888.00 2013-10-30 16:17:30.750 303 12640.83 279.10 54728.65 88888.00 2013-10-30 16:17:30.875 303 12640.83 279.07 54728.68 88888.00 2013-10-30 16:17:31.000 303 12640.83 279.05 54728.65 88888.00 2013-10-30 16:17:31.125 303 12640.80 279.05 54728.65 88888.00 2013-10-30 16:17:31.250 303 12640.75 279.02 54728.68 88888.00 2013-10-30 16:17:31.375 303 12640.77 279.05 54728.68 88888.00 2013-10-30 16:17:31.500 303 12640.73 279.07 54728.68 88888.00 2013-10-30 16:17:31.625 303 12640.70 279.07 54728.70 88888.00 2013-10-30 16:17:31.750 303 12640.73 279.05 54728.68 88888.00 2013-10-30 16:17:31.875 303 12640.67 279.00 54728.68 88888.00 2013-10-30 16:17:32.000 303 12640.70 278.95 54728.65 88888.00 2013-10-30 16:17:32.125 303 12640.62 278.93 54728.65 88888.00 2013-10-30 16:17:32.250 303 12640.60 278.95 54728.68 88888.00 2013-10-30 16:17:32.375 303 12640.62 278.95 54728.68 88888.00 2013-10-30 16:17:32.500 303 12640.60 278.93 54728.68 88888.00 2013-10-30 16:17:32.625 303 12640.67 278.90 54728.68 88888.00 2013-10-30 16:17:32.750 303 12640.67 278.85 54728.68 88888.00 2013-10-30 16:17:32.875 303 12640.62 278.85 54728.70 88888.00 2013-10-30 16:17:33.000 303 12640.60 278.82 54728.72 88888.00 2013-10-30 16:17:33.125 303 12640.65 278.85 54728.70 88888.00 2013-10-30 16:17:33.250 303 12640.67 278.80 54728.70 88888.00 2013-10-30 16:17:33.375 303 12640.62 278.77 54728.68 88888.00 2013-10-30 16:17:33.500 303 12640.60 278.75 54728.68 88888.00 2013-10-30 16:17:33.625 303 12640.60 278.77 54728.70 88888.00 2013-10-30 16:17:33.750 303 12640.65 278.75 54728.72 88888.00 2013-10-30 16:17:33.875 303 12640.62 278.73 54728.72 88888.00 2013-10-30 16:17:34.000 303 12640.52 278.70 54728.70 88888.00 2013-10-30 16:17:34.125 303 12640.52 278.70 54728.70 88888.00 2013-10-30 16:17:34.250 303 12640.60 278.68 54728.70 88888.00 2013-10-30 16:17:34.375 303 12640.62 278.65 54728.70 88888.00 2013-10-30 16:17:34.500 303 12640.58 278.65 54728.70 88888.00 2013-10-30 16:17:34.625 303 12640.55 278.60 54728.72 88888.00 2013-10-30 16:17:34.750 303 12640.58 278.60 54728.70 88888.00 2013-10-30 16:17:34.875 303 12640.58 278.55 54728.70 88888.00 2013-10-30 16:17:35.000 303 12640.60 278.52 54728.72 88888.00 2013-10-30 16:17:35.125 303 12640.58 278.52 54728.72 88888.00 2013-10-30 16:17:35.250 303 12640.55 278.50 54728.70 88888.00 2013-10-30 16:17:35.375 303 12640.55 278.50 54728.72 88888.00 2013-10-30 16:17:35.500 303 12640.52 278.48 54728.72 88888.00 2013-10-30 16:17:35.625 303 12640.52 278.45 54728.72 88888.00 2013-10-30 16:17:35.750 303 12640.58 278.43 54728.70 88888.00 2013-10-30 16:17:35.875 303 12640.52 278.45 54728.72 88888.00 2013-10-30 16:17:36.000 303 12640.50 278.45 54728.70 88888.00 2013-10-30 16:17:36.125 303 12640.52 278.43 54728.70 88888.00 2013-10-30 16:17:36.250 303 12640.45 278.38 54728.70 88888.00 2013-10-30 16:17:36.375 303 12640.50 278.38 54728.70 88888.00 2013-10-30 16:17:36.500 303 12640.58 278.40 54728.70 88888.00 2013-10-30 16:17:36.625 303 12640.60 278.38 54728.72 88888.00 2013-10-30 16:17:36.750 303 12640.55 278.38 54728.70 88888.00 2013-10-30 16:17:36.875 303 12640.52 278.38 54728.70 88888.00 2013-10-30 16:17:37.000 303 12640.50 278.38 54728.72 88888.00 2013-10-30 16:17:37.125 303 12640.58 278.40 54728.75 88888.00 2013-10-30 16:17:37.250 303 12640.52 278.40 54728.72 88888.00 2013-10-30 16:17:37.375 303 12640.55 278.40 54728.75 88888.00 2013-10-30 16:17:37.500 303 12640.58 278.40 54728.70 88888.00 2013-10-30 16:17:37.625 303 12640.55 278.38 54728.70 88888.00 2013-10-30 16:17:37.750 303 12640.50 278.35 54728.72 88888.00 2013-10-30 16:17:37.875 303 12640.55 278.38 54728.75 88888.00 2013-10-30 16:17:38.000 303 12640.55 278.38 54728.75 88888.00 2013-10-30 16:17:38.125 303 12640.50 278.40 54728.75 88888.00 2013-10-30 16:17:38.250 303 12640.50 278.35 54728.75 88888.00 2013-10-30 16:17:38.375 303 12640.50 278.35 54728.75 88888.00 2013-10-30 16:17:38.500 303 12640.48 278.35 54728.75 88888.00 2013-10-30 16:17:38.625 303 12640.40 278.38 54728.75 88888.00 2013-10-30 16:17:38.750 303 12640.45 278.32 54728.72 88888.00 2013-10-30 16:17:38.875 303 12640.45 278.30 54728.72 88888.00 2013-10-30 16:17:39.000 303 12640.42 278.30 54728.72 88888.00 2013-10-30 16:17:39.125 303 12640.40 278.30 54728.75 88888.00 2013-10-30 16:17:39.250 303 12640.40 278.25 54728.75 88888.00 2013-10-30 16:17:39.375 303 12640.40 278.27 54728.78 88888.00 2013-10-30 16:17:39.500 303 12640.33 278.25 54728.75 88888.00 2013-10-30 16:17:39.625 303 12640.25 278.25 54728.72 88888.00 2013-10-30 16:17:39.750 303 12640.25 278.25 54728.75 88888.00 2013-10-30 16:17:39.875 303 12640.30 278.25 54728.72 88888.00 2013-10-30 16:17:40.000 303 12640.33 278.25 54728.72 88888.00 2013-10-30 16:17:40.125 303 12640.25 278.23 54728.75 88888.00 2013-10-30 16:17:40.250 303 12640.25 278.20 54728.75 88888.00 2013-10-30 16:17:40.375 303 12640.30 278.23 54728.75 88888.00 2013-10-30 16:17:40.500 303 12640.23 278.15 54728.72 88888.00 2013-10-30 16:17:40.625 303 12640.17 278.12 54728.72 88888.00 2013-10-30 16:17:40.750 303 12640.15 278.15 54728.75 88888.00 2013-10-30 16:17:40.875 303 12640.20 278.12 54728.75 88888.00 2013-10-30 16:17:41.000 303 12640.20 278.12 54728.75 88888.00 2013-10-30 16:17:41.125 303 12640.23 278.10 54728.75 88888.00 2013-10-30 16:17:41.250 303 12640.23 278.07 54728.78 88888.00 2013-10-30 16:17:41.375 303 12640.20 278.07 54728.78 88888.00 2013-10-30 16:17:41.500 303 12640.23 278.07 54728.80 88888.00 2013-10-30 16:17:41.625 303 12640.17 278.05 54728.80 88888.00 2013-10-30 16:17:41.750 303 12640.08 278.05 54728.80 88888.00 2013-10-30 16:17:41.875 303 12640.05 278.00 54728.80 88888.00 2013-10-30 16:17:42.000 303 12640.05 278.02 54728.78 88888.00 2013-10-30 16:17:42.125 303 12640.05 278.00 54728.80 88888.00 2013-10-30 16:17:42.250 303 12640.08 277.98 54728.80 88888.00 2013-10-30 16:17:42.375 303 12640.08 278.00 54728.80 88888.00 2013-10-30 16:17:42.500 303 12640.10 278.00 54728.80 88888.00 2013-10-30 16:17:42.625 303 12640.12 277.98 54728.78 88888.00 2013-10-30 16:17:42.750 303 12640.10 277.95 54728.80 88888.00 2013-10-30 16:17:42.875 303 12640.02 277.93 54728.78 88888.00 2013-10-30 16:17:43.000 303 12640.00 277.93 54728.75 88888.00 2013-10-30 16:17:43.125 303 12640.02 277.90 54728.75 88888.00 2013-10-30 16:17:43.250 303 12640.00 277.88 54728.75 88888.00 2013-10-30 16:17:43.375 303 12640.05 277.90 54728.78 88888.00 2013-10-30 16:17:43.500 303 12640.02 277.90 54728.80 88888.00 2013-10-30 16:17:43.625 303 12640.08 277.88 54728.80 88888.00 2013-10-30 16:17:43.750 303 12640.05 277.85 54728.80 88888.00 2013-10-30 16:17:43.875 303 12640.05 277.85 54728.78 88888.00 2013-10-30 16:17:44.000 303 12640.05 277.80 54728.78 88888.00 2013-10-30 16:17:44.125 303 12640.00 277.77 54728.78 88888.00 2013-10-30 16:17:44.250 303 12640.00 277.75 54728.78 88888.00 2013-10-30 16:17:44.375 303 12640.00 277.77 54728.78 88888.00 2013-10-30 16:17:44.500 303 12640.00 277.77 54728.80 88888.00 2013-10-30 16:17:44.625 303 12640.08 277.73 54728.78 88888.00 2013-10-30 16:17:44.750 303 12640.08 277.70 54728.78 88888.00 2013-10-30 16:17:44.875 303 12640.05 277.68 54728.78 88888.00 2013-10-30 16:17:45.000 303 12640.05 277.65 54728.78 88888.00 2013-10-30 16:17:45.125 303 12639.98 277.65 54728.78 88888.00 2013-10-30 16:17:45.250 303 12639.98 277.60 54728.80 88888.00 2013-10-30 16:17:45.375 303 12639.98 277.57 54728.78 88888.00 2013-10-30 16:17:45.500 303 12640.05 277.60 54728.78 88888.00 2013-10-30 16:17:45.625 303 12640.05 277.60 54728.78 88888.00 2013-10-30 16:17:45.750 303 12640.00 277.57 54728.78 88888.00 2013-10-30 16:17:45.875 303 12639.98 277.55 54728.80 88888.00 2013-10-30 16:17:46.000 303 12639.92 277.52 54728.75 88888.00 2013-10-30 16:17:46.125 303 12639.90 277.50 54728.75 88888.00 2013-10-30 16:17:46.250 303 12639.92 277.50 54728.78 88888.00 2013-10-30 16:17:46.375 303 12639.98 277.50 54728.78 88888.00 2013-10-30 16:17:46.500 303 12639.95 277.45 54728.80 88888.00 2013-10-30 16:17:46.625 303 12639.95 277.43 54728.80 88888.00 2013-10-30 16:17:46.750 303 12639.95 277.43 54728.78 88888.00 2013-10-30 16:17:46.875 303 12639.95 277.40 54728.78 88888.00 2013-10-30 16:17:47.000 303 12639.90 277.38 54728.78 88888.00 2013-10-30 16:17:47.125 303 12639.88 277.35 54728.78 88888.00 2013-10-30 16:17:47.250 303 12639.80 277.32 54728.82 88888.00 2013-10-30 16:17:47.375 303 12639.77 277.32 54728.82 88888.00 2013-10-30 16:17:47.500 303 12639.80 277.32 54728.80 88888.00 2013-10-30 16:17:47.625 303 12639.75 277.30 54728.80 88888.00 2013-10-30 16:17:47.750 303 12639.67 277.27 54728.78 88888.00 2013-10-30 16:17:47.875 303 12639.75 277.25 54728.78 88888.00 2013-10-30 16:17:48.000 303 12639.80 277.23 54728.80 88888.00 2013-10-30 16:17:48.125 303 12639.85 277.20 54728.80 88888.00 2013-10-30 16:17:48.250 303 12639.85 277.18 54728.80 88888.00 2013-10-30 16:17:48.375 303 12639.90 277.18 54728.80 88888.00 2013-10-30 16:17:48.500 303 12639.88 277.18 54728.80 88888.00 2013-10-30 16:17:48.625 303 12639.80 277.15 54728.80 88888.00 2013-10-30 16:17:48.750 303 12639.80 277.12 54728.82 88888.00 2013-10-30 16:17:48.875 303 12639.77 277.05 54728.80 88888.00 2013-10-30 16:17:49.000 303 12639.70 277.02 54728.78 88888.00 2013-10-30 16:17:49.125 303 12639.67 277.05 54728.80 88888.00 2013-10-30 16:17:49.250 303 12639.73 277.02 54728.80 88888.00 2013-10-30 16:17:49.375 303 12639.73 277.00 54728.80 88888.00 2013-10-30 16:17:49.500 303 12639.70 276.95 54728.80 88888.00 2013-10-30 16:17:49.625 303 12639.73 276.93 54728.80 88888.00 2013-10-30 16:17:49.750 303 12639.70 276.95 54728.80 88888.00 2013-10-30 16:17:49.875 303 12639.70 276.93 54728.82 88888.00 2013-10-30 16:17:50.000 303 12639.75 276.88 54728.80 88888.00 2013-10-30 16:17:50.125 303 12639.70 276.85 54728.82 88888.00 2013-10-30 16:17:50.250 303 12639.67 276.85 54728.80 88888.00 2013-10-30 16:17:50.375 303 12639.73 276.82 54728.78 88888.00 2013-10-30 16:17:50.500 303 12639.73 276.85 54728.78 88888.00 2013-10-30 16:17:50.625 303 12639.73 276.82 54728.78 88888.00 2013-10-30 16:17:50.750 303 12639.75 276.80 54728.78 88888.00 2013-10-30 16:17:50.875 303 12639.70 276.80 54728.78 88888.00 2013-10-30 16:17:51.000 303 12639.73 276.77 54728.78 88888.00 2013-10-30 16:17:51.125 303 12639.73 276.77 54728.80 88888.00 2013-10-30 16:17:51.250 303 12639.67 276.77 54728.82 88888.00 2013-10-30 16:17:51.375 303 12639.65 276.77 54728.82 88888.00 2013-10-30 16:17:51.500 303 12639.60 276.75 54728.82 88888.00 2013-10-30 16:17:51.625 303 12639.62 276.73 54728.82 88888.00 2013-10-30 16:17:51.750 303 12639.62 276.68 54728.82 88888.00 2013-10-30 16:17:51.875 303 12639.50 276.68 54728.82 88888.00 2013-10-30 16:17:52.000 303 12639.48 276.68 54728.82 88888.00 2013-10-30 16:17:52.125 303 12639.42 276.62 54728.85 88888.00 2013-10-30 16:17:52.250 303 12639.45 276.60 54728.82 88888.00 2013-10-30 16:17:52.375 303 12639.50 276.57 54728.85 88888.00 2013-10-30 16:17:52.500 303 12639.50 276.55 54728.85 88888.00 2013-10-30 16:17:52.625 303 12639.45 276.52 54728.82 88888.00 2013-10-30 16:17:52.750 303 12639.40 276.50 54728.82 88888.00 2013-10-30 16:17:52.875 303 12639.42 276.48 54728.82 88888.00 2013-10-30 16:17:53.000 303 12639.42 276.48 54728.82 88888.00 2013-10-30 16:17:53.125 303 12639.38 276.45 54728.82 88888.00 2013-10-30 16:17:53.250 303 12639.40 276.40 54728.82 88888.00 2013-10-30 16:17:53.375 303 12639.45 276.40 54728.85 88888.00 2013-10-30 16:17:53.500 303 12639.42 276.38 54728.82 88888.00 2013-10-30 16:17:53.625 303 12639.38 276.38 54728.82 88888.00 2013-10-30 16:17:53.750 303 12639.38 276.38 54728.85 88888.00 2013-10-30 16:17:53.875 303 12639.40 276.32 54728.88 88888.00 2013-10-30 16:17:54.000 303 12639.40 276.32 54728.88 88888.00 2013-10-30 16:17:54.125 303 12639.35 276.25 54728.82 88888.00 2013-10-30 16:17:54.250 303 12639.35 276.25 54728.85 88888.00 2013-10-30 16:17:54.375 303 12639.33 276.25 54728.88 88888.00 2013-10-30 16:17:54.500 303 12639.27 276.23 54728.90 88888.00 2013-10-30 16:17:54.625 303 12639.30 276.18 54728.90 88888.00 2013-10-30 16:17:54.750 303 12639.30 276.18 54728.88 88888.00 2013-10-30 16:17:54.875 303 12639.25 276.15 54728.88 88888.00 2013-10-30 16:17:55.000 303 12639.25 276.10 54728.90 88888.00 2013-10-30 16:17:55.125 303 12639.30 276.10 54728.90 88888.00 2013-10-30 16:17:55.250 303 12639.27 276.07 54728.93 88888.00 2013-10-30 16:17:55.375 303 12639.27 276.07 54728.93 88888.00 2013-10-30 16:17:55.500 303 12639.23 276.05 54728.90 88888.00 2013-10-30 16:17:55.625 303 12639.20 276.02 54728.90 88888.00 2013-10-30 16:17:55.750 303 12639.25 276.00 54728.93 88888.00 2013-10-30 16:17:55.875 303 12639.25 276.00 54728.95 88888.00 2013-10-30 16:17:56.000 303 12639.23 275.98 54728.93 88888.00 2013-10-30 16:17:56.125 303 12639.27 276.00 54728.97 88888.00 2013-10-30 16:17:56.250 303 12639.25 275.98 54728.95 88888.00 2013-10-30 16:17:56.375 303 12639.17 275.93 54728.97 88888.00 2013-10-30 16:17:56.500 303 12639.10 275.90 54728.97 88888.00 2013-10-30 16:17:56.625 303 12639.10 275.85 54728.97 88888.00 2013-10-30 16:17:56.750 303 12639.12 275.80 54728.95 88888.00 2013-10-30 16:17:56.875 303 12639.12 275.77 54728.93 88888.00 2013-10-30 16:17:57.000 303 12639.08 275.77 54728.93 88888.00 2013-10-30 16:17:57.125 303 12639.00 275.75 54728.93 88888.00 2013-10-30 16:17:57.250 303 12639.00 275.70 54728.93 88888.00 2013-10-30 16:17:57.375 303 12639.02 275.68 54728.93 88888.00 2013-10-30 16:17:57.500 303 12639.05 275.68 54728.93 88888.00 2013-10-30 16:17:57.625 303 12639.08 275.68 54728.93 88888.00 2013-10-30 16:17:57.750 303 12639.08 275.68 54728.93 88888.00 2013-10-30 16:17:57.875 303 12639.02 275.68 54728.93 88888.00 2013-10-30 16:17:58.000 303 12639.05 275.65 54728.93 88888.00 2013-10-30 16:17:58.125 303 12639.10 275.65 54728.90 88888.00 2013-10-30 16:17:58.250 303 12639.02 275.60 54728.93 88888.00 2013-10-30 16:17:58.375 303 12639.02 275.62 54728.90 88888.00 2013-10-30 16:17:58.500 303 12639.05 275.60 54728.93 88888.00 2013-10-30 16:17:58.625 303 12639.12 275.57 54728.95 88888.00 2013-10-30 16:17:58.750 303 12639.05 275.55 54728.95 88888.00 2013-10-30 16:17:58.875 303 12638.98 275.52 54728.95 88888.00 2013-10-30 16:17:59.000 303 12638.92 275.52 54728.93 88888.00 2013-10-30 16:17:59.125 303 12638.88 275.52 54728.90 88888.00 2013-10-30 16:17:59.250 303 12638.92 275.48 54728.93 88888.00 2013-10-30 16:17:59.375 303 12638.98 275.48 54728.93 88888.00 2013-10-30 16:17:59.500 303 12638.98 275.50 54728.95 88888.00 2013-10-30 16:17:59.625 303 12639.00 275.52 54728.97 88888.00 2013-10-30 16:17:59.750 303 12639.00 275.50 54728.95 88888.00 2013-10-30 16:17:59.875 303 12638.95 275.48 54728.93 88888.00 2013-10-30 16:18:00.000 303 12638.92 275.45 54728.93 88888.00 2013-10-30 16:18:00.125 303 12638.92 275.45 54728.95 88888.00 2013-10-30 16:18:00.250 303 12638.92 275.43 54728.93 88888.00 2013-10-30 16:18:00.375 303 12638.95 275.43 54728.93 88888.00 2013-10-30 16:18:00.500 303 12638.88 275.38 54728.93 88888.00 2013-10-30 16:18:00.625 303 12638.83 275.35 54728.93 88888.00 2013-10-30 16:18:00.750 303 12638.88 275.35 54728.95 88888.00 2013-10-30 16:18:00.875 303 12638.88 275.32 54728.93 88888.00 2013-10-30 16:18:01.000 303 12638.88 275.30 54728.93 88888.00 2013-10-30 16:18:01.125 303 12638.85 275.27 54728.95 88888.00 2013-10-30 16:18:01.250 303 12638.83 275.27 54728.97 88888.00 2013-10-30 16:18:01.375 303 12638.80 275.27 54728.95 88888.00 2013-10-30 16:18:01.500 303 12638.70 275.27 54728.95 88888.00 2013-10-30 16:18:01.625 303 12638.70 275.25 54728.95 88888.00 2013-10-30 16:18:01.750 303 12638.70 275.20 54728.93 88888.00 2013-10-30 16:18:01.875 303 12638.70 275.23 54728.93 88888.00 2013-10-30 16:18:02.000 303 12638.70 275.20 54728.93 88888.00 2013-10-30 16:18:02.125 303 12638.70 275.18 54728.90 88888.00 2013-10-30 16:18:02.250 303 12638.65 275.12 54728.93 88888.00 2013-10-30 16:18:02.375 303 12638.62 275.12 54728.97 88888.00 2013-10-30 16:18:02.500 303 12638.73 275.10 54728.97 88888.00 2013-10-30 16:18:02.625 303 12638.75 275.02 54728.93 88888.00 2013-10-30 16:18:02.750 303 12638.65 275.00 54728.90 88888.00 2013-10-30 16:18:02.875 303 12638.65 275.02 54728.88 88888.00 2013-10-30 16:18:03.000 303 12638.73 275.00 54728.88 88888.00 2013-10-30 16:18:03.125 303 12638.70 275.00 54728.90 88888.00 2013-10-30 16:18:03.250 303 12638.70 274.93 54728.85 88888.00 2013-10-30 16:18:03.375 303 12638.75 274.95 54728.85 88888.00 2013-10-30 16:18:03.500 303 12638.77 274.93 54728.85 88888.00 2013-10-30 16:18:03.625 303 12638.75 274.88 54728.88 88888.00 2013-10-30 16:18:03.750 303 12638.67 274.85 54728.88 88888.00 2013-10-30 16:18:03.875 303 12638.65 274.82 54728.85 88888.00 2013-10-30 16:18:04.000 303 12638.70 274.77 54728.85 88888.00 2013-10-30 16:18:04.125 303 12638.67 274.75 54728.82 88888.00 2013-10-30 16:18:04.250 303 12638.73 274.73 54728.85 88888.00 2013-10-30 16:18:04.375 303 12638.75 274.75 54728.82 88888.00 2013-10-30 16:18:04.500 303 12638.77 274.73 54728.80 88888.00 2013-10-30 16:18:04.625 303 12638.83 274.70 54728.82 88888.00 2013-10-30 16:18:04.750 303 12638.80 274.68 54728.85 88888.00 2013-10-30 16:18:04.875 303 12638.85 274.65 54728.82 88888.00 2013-10-30 16:18:05.000 303 12638.83 274.65 54728.82 88888.00 2013-10-30 16:18:05.125 303 12638.83 274.65 54728.82 88888.00 2013-10-30 16:18:05.250 303 12638.80 274.62 54728.82 88888.00 2013-10-30 16:18:05.375 303 12638.88 274.60 54728.82 88888.00 2013-10-30 16:18:05.500 303 12638.90 274.57 54728.80 88888.00 2013-10-30 16:18:05.625 303 12638.95 274.55 54728.80 88888.00 2013-10-30 16:18:05.750 303 12638.95 274.50 54728.78 88888.00 2013-10-30 16:18:05.875 303 12638.88 274.50 54728.80 88888.00 2013-10-30 16:18:06.000 303 12638.90 274.50 54728.80 88888.00 2013-10-30 16:18:06.125 303 12638.92 274.45 54728.80 88888.00 2013-10-30 16:18:06.250 303 12638.88 274.40 54728.78 88888.00 2013-10-30 16:18:06.375 303 12638.88 274.38 54728.75 88888.00 2013-10-30 16:18:06.500 303 12638.88 274.38 54728.78 88888.00 2013-10-30 16:18:06.625 303 12638.88 274.38 54728.80 88888.00 2013-10-30 16:18:06.750 303 12638.90 274.32 54728.78 88888.00 2013-10-30 16:18:06.875 303 12638.98 274.30 54728.78 88888.00 2013-10-30 16:18:07.000 303 12639.02 274.25 54728.78 88888.00 2013-10-30 16:18:07.125 303 12639.02 274.25 54728.80 88888.00 2013-10-30 16:18:07.250 303 12638.95 274.20 54728.78 88888.00 2013-10-30 16:18:07.375 303 12638.98 274.20 54728.75 88888.00 2013-10-30 16:18:07.500 303 12639.02 274.15 54728.72 88888.00 2013-10-30 16:18:07.625 303 12638.95 274.12 54728.72 88888.00 2013-10-30 16:18:07.750 303 12638.95 274.12 54728.75 88888.00 2013-10-30 16:18:07.875 303 12639.08 274.12 54728.72 88888.00 2013-10-30 16:18:08.000 303 12639.12 274.10 54728.70 88888.00 2013-10-30 16:18:08.125 303 12639.15 274.10 54728.72 88888.00 2013-10-30 16:18:08.250 303 12639.12 274.05 54728.72 88888.00 2013-10-30 16:18:08.375 303 12639.17 274.02 54728.72 88888.00 2013-10-30 16:18:08.500 303 12639.15 274.00 54728.72 88888.00 2013-10-30 16:18:08.625 303 12639.08 274.00 54728.72 88888.00 2013-10-30 16:18:08.750 303 12639.05 273.98 54728.72 88888.00 2013-10-30 16:18:08.875 303 12639.08 273.93 54728.72 88888.00 2013-10-30 16:18:09.000 303 12639.08 273.90 54728.70 88888.00 2013-10-30 16:18:09.125 303 12639.08 273.93 54728.70 88888.00 2013-10-30 16:18:09.250 303 12639.05 273.93 54728.70 88888.00 2013-10-30 16:18:09.375 303 12639.12 273.90 54728.72 88888.00 2013-10-30 16:18:09.500 303 12639.17 273.88 54728.70 88888.00 2013-10-30 16:18:09.625 303 12639.15 273.82 54728.70 88888.00 2013-10-30 16:18:09.750 303 12639.12 273.82 54728.70 88888.00 2013-10-30 16:18:09.875 303 12639.12 273.82 54728.70 88888.00 2013-10-30 16:18:10.000 303 12639.12 273.77 54728.70 88888.00 2013-10-30 16:18:10.125 303 12639.17 273.75 54728.72 88888.00 2013-10-30 16:18:10.250 303 12639.20 273.73 54728.72 88888.00 2013-10-30 16:18:10.375 303 12639.20 273.73 54728.72 88888.00 2013-10-30 16:18:10.500 303 12639.25 273.73 54728.70 88888.00 2013-10-30 16:18:10.625 303 12639.23 273.68 54728.70 88888.00 2013-10-30 16:18:10.750 303 12639.25 273.65 54728.68 88888.00 2013-10-30 16:18:10.875 303 12639.23 273.62 54728.68 88888.00 2013-10-30 16:18:11.000 303 12639.20 273.60 54728.70 88888.00 2013-10-30 16:18:11.125 303 12639.23 273.60 54728.70 88888.00 2013-10-30 16:18:11.250 303 12639.23 273.55 54728.68 88888.00 2013-10-30 16:18:11.375 303 12639.27 273.52 54728.68 88888.00 2013-10-30 16:18:11.500 303 12639.27 273.48 54728.65 88888.00 2013-10-30 16:18:11.625 303 12639.30 273.50 54728.68 88888.00 2013-10-30 16:18:11.750 303 12639.33 273.45 54728.70 88888.00 2013-10-30 16:18:11.875 303 12639.33 273.45 54728.68 88888.00 2013-10-30 16:18:12.000 303 12639.33 273.45 54728.68 88888.00 2013-10-30 16:18:12.125 303 12639.40 273.45 54728.70 88888.00 2013-10-30 16:18:12.250 303 12639.40 273.45 54728.70 88888.00 2013-10-30 16:18:12.375 303 12639.33 273.45 54728.65 88888.00 2013-10-30 16:18:12.500 303 12639.33 273.43 54728.65 88888.00 2013-10-30 16:18:12.625 303 12639.40 273.43 54728.68 88888.00 2013-10-30 16:18:12.750 303 12639.50 273.38 54728.68 88888.00 2013-10-30 16:18:12.875 303 12639.48 273.40 54728.68 88888.00 2013-10-30 16:18:13.000 303 12639.48 273.40 54728.68 88888.00 2013-10-30 16:18:13.125 303 12639.42 273.38 54728.65 88888.00 2013-10-30 16:18:13.250 303 12639.45 273.38 54728.68 88888.00 2013-10-30 16:18:13.375 303 12639.52 273.38 54728.65 88888.00 2013-10-30 16:18:13.500 303 12639.52 273.30 54728.62 88888.00 2013-10-30 16:18:13.625 303 12639.52 273.30 54728.65 88888.00 2013-10-30 16:18:13.750 303 12639.50 273.27 54728.65 88888.00 2013-10-30 16:18:13.875 303 12639.55 273.27 54728.65 88888.00 2013-10-30 16:18:14.000 303 12639.60 273.27 54728.62 88888.00 2013-10-30 16:18:14.125 303 12639.60 273.23 54728.62 88888.00 2013-10-30 16:18:14.250 303 12639.48 273.23 54728.60 88888.00 2013-10-30 16:18:14.375 303 12639.42 273.25 54728.60 88888.00 2013-10-30 16:18:14.500 303 12639.48 273.23 54728.62 88888.00 2013-10-30 16:18:14.625 303 12639.52 273.23 54728.60 88888.00 2013-10-30 16:18:14.750 303 12639.45 273.20 54728.55 88888.00 2013-10-30 16:18:14.875 303 12639.40 273.15 54728.55 88888.00 2013-10-30 16:18:15.000 303 12639.48 273.10 54728.55 88888.00 2013-10-30 16:18:15.125 303 12639.50 273.10 54728.60 88888.00 2013-10-30 16:18:15.250 303 12639.52 273.10 54728.60 88888.00 2013-10-30 16:18:15.375 303 12639.55 273.07 54728.57 88888.00 2013-10-30 16:18:15.500 303 12639.58 273.05 54728.57 88888.00 2013-10-30 16:18:15.625 303 12639.60 273.02 54728.55 88888.00 2013-10-30 16:18:15.750 303 12639.62 273.02 54728.55 88888.00 2013-10-30 16:18:15.875 303 12639.60 273.02 54728.57 88888.00 2013-10-30 16:18:16.000 303 12639.60 273.02 54728.57 88888.00 2013-10-30 16:18:16.125 303 12639.58 273.00 54728.55 88888.00 2013-10-30 16:18:16.250 303 12639.60 272.93 54728.55 88888.00 2013-10-30 16:18:16.375 303 12639.67 272.93 54728.55 88888.00 2013-10-30 16:18:16.500 303 12639.65 272.95 54728.55 88888.00 2013-10-30 16:18:16.625 303 12639.65 272.93 54728.55 88888.00 2013-10-30 16:18:16.750 303 12639.65 272.90 54728.53 88888.00 2013-10-30 16:18:16.875 303 12639.70 272.90 54728.53 88888.00 2013-10-30 16:18:17.000 303 12639.73 272.88 54728.53 88888.00 2013-10-30 16:18:17.125 303 12639.80 272.88 54728.55 88888.00 2013-10-30 16:18:17.250 303 12639.77 272.85 54728.53 88888.00 2013-10-30 16:18:17.375 303 12639.80 272.85 54728.53 88888.00 2013-10-30 16:18:17.500 303 12639.88 272.85 54728.50 88888.00 2013-10-30 16:18:17.625 303 12639.85 272.82 54728.50 88888.00 2013-10-30 16:18:17.750 303 12639.83 272.82 54728.47 88888.00 2013-10-30 16:18:17.875 303 12639.88 272.82 54728.47 88888.00 2013-10-30 16:18:18.000 303 12639.88 272.80 54728.45 88888.00 2013-10-30 16:18:18.125 303 12639.77 272.80 54728.47 88888.00 2013-10-30 16:18:18.250 303 12639.75 272.80 54728.45 88888.00 2013-10-30 16:18:18.375 303 12639.83 272.82 54728.47 88888.00 2013-10-30 16:18:18.500 303 12639.90 272.77 54728.45 88888.00 2013-10-30 16:18:18.625 303 12639.95 272.75 54728.47 88888.00 2013-10-30 16:18:18.750 303 12640.00 272.77 54728.45 88888.00 2013-10-30 16:18:18.875 303 12640.00 272.77 54728.43 88888.00 2013-10-30 16:18:19.000 303 12639.98 272.75 54728.43 88888.00 2013-10-30 16:18:19.125 303 12639.95 272.75 54728.45 88888.00 2013-10-30 16:18:19.250 303 12639.95 272.73 54728.45 88888.00 2013-10-30 16:18:19.375 303 12639.95 272.73 54728.45 88888.00 2013-10-30 16:18:19.500 303 12639.98 272.75 54728.47 88888.00 2013-10-30 16:18:19.625 303 12639.98 272.73 54728.47 88888.00 2013-10-30 16:18:19.750 303 12639.98 272.73 54728.50 88888.00 2013-10-30 16:18:19.875 303 12639.90 272.73 54728.47 88888.00 2013-10-30 16:18:20.000 303 12639.88 272.73 54728.47 88888.00 2013-10-30 16:18:20.125 303 12639.90 272.70 54728.47 88888.00 2013-10-30 16:18:20.250 303 12639.90 272.68 54728.47 88888.00 2013-10-30 16:18:20.375 303 12639.90 272.65 54728.47 88888.00 2013-10-30 16:18:20.500 303 12639.88 272.65 54728.47 88888.00 2013-10-30 16:18:20.625 303 12639.85 272.65 54728.45 88888.00 2013-10-30 16:18:20.750 303 12639.92 272.62 54728.45 88888.00 2013-10-30 16:18:20.875 303 12639.92 272.62 54728.45 88888.00 2013-10-30 16:18:21.000 303 12639.90 272.60 54728.47 88888.00 2013-10-30 16:18:21.125 303 12639.83 272.57 54728.50 88888.00 2013-10-30 16:18:21.250 303 12639.83 272.60 54728.45 88888.00 2013-10-30 16:18:21.375 303 12639.77 272.60 54728.43 88888.00 2013-10-30 16:18:21.500 303 12639.67 272.55 54728.38 88888.00 2013-10-30 16:18:21.625 303 12639.67 272.55 54728.40 88888.00 2013-10-30 16:18:21.750 303 12639.75 272.55 54728.40 88888.00 2013-10-30 16:18:21.875 303 12639.77 272.55 54728.40 88888.00 2013-10-30 16:18:22.000 303 12639.75 272.52 54728.38 88888.00 2013-10-30 16:18:22.125 303 12639.73 272.50 54728.38 88888.00 2013-10-30 16:18:22.250 303 12639.70 272.50 54728.38 88888.00 2013-10-30 16:18:22.375 303 12639.77 272.48 54728.40 88888.00 2013-10-30 16:18:22.500 303 12639.85 272.45 54728.40 88888.00 2013-10-30 16:18:22.625 303 12639.77 272.48 54728.40 88888.00 2013-10-30 16:18:22.750 303 12639.70 272.48 54728.40 88888.00 2013-10-30 16:18:22.875 303 12639.75 272.43 54728.40 88888.00 2013-10-30 16:18:23.000 303 12639.75 272.40 54728.38 88888.00 2013-10-30 16:18:23.125 303 12639.80 272.40 54728.38 88888.00 2013-10-30 16:18:23.250 303 12639.85 272.40 54728.40 88888.00 2013-10-30 16:18:23.375 303 12639.83 272.40 54728.38 88888.00 2013-10-30 16:18:23.500 303 12639.75 272.38 54728.35 88888.00 2013-10-30 16:18:23.625 303 12639.77 272.40 54728.35 88888.00 2013-10-30 16:18:23.750 303 12639.75 272.38 54728.30 88888.00 2013-10-30 16:18:23.875 303 12639.80 272.35 54728.32 88888.00 2013-10-30 16:18:24.000 303 12639.80 272.32 54728.32 88888.00 2013-10-30 16:18:24.125 303 12639.83 272.32 54728.35 88888.00 2013-10-30 16:18:24.250 303 12639.80 272.32 54728.38 88888.00 2013-10-30 16:18:24.375 303 12639.90 272.35 54728.35 88888.00 2013-10-30 16:18:24.500 303 12639.85 272.35 54728.35 88888.00 2013-10-30 16:18:24.625 303 12639.80 272.32 54728.35 88888.00 2013-10-30 16:18:24.750 303 12639.83 272.32 54728.32 88888.00 2013-10-30 16:18:24.875 303 12639.85 272.30 54728.32 88888.00 2013-10-30 16:18:25.000 303 12639.85 272.25 54728.30 88888.00 2013-10-30 16:18:25.125 303 12639.88 272.25 54728.30 88888.00 2013-10-30 16:18:25.250 303 12639.92 272.23 54728.32 88888.00 2013-10-30 16:18:25.375 303 12640.00 272.23 54728.32 88888.00 2013-10-30 16:18:25.500 303 12640.00 272.20 54728.35 88888.00 2013-10-30 16:18:25.625 303 12639.95 272.23 54728.32 88888.00 2013-10-30 16:18:25.750 303 12639.90 272.20 54728.32 88888.00 2013-10-30 16:18:25.875 303 12639.88 272.23 54728.32 88888.00 2013-10-30 16:18:26.000 303 12639.88 272.20 54728.32 88888.00 2013-10-30 16:18:26.125 303 12639.98 272.18 54728.35 88888.00 2013-10-30 16:18:26.250 303 12639.92 272.12 54728.32 88888.00 2013-10-30 16:18:26.375 303 12639.95 272.12 54728.32 88888.00 2013-10-30 16:18:26.500 303 12639.85 272.10 54728.32 88888.00 2013-10-30 16:18:26.625 303 12639.77 272.07 54728.35 88888.00 2013-10-30 16:18:26.750 303 12639.83 272.10 54728.32 88888.00 2013-10-30 16:18:26.875 303 12639.85 272.07 54728.35 88888.00 2013-10-30 16:18:27.000 303 12639.75 272.05 54728.32 88888.00 2013-10-30 16:18:27.125 303 12639.75 272.05 54728.38 88888.00 2013-10-30 16:18:27.250 303 12639.75 272.00 54728.35 88888.00 2013-10-30 16:18:27.375 303 12639.77 272.00 54728.35 88888.00 2013-10-30 16:18:27.500 303 12639.85 271.98 54728.32 88888.00 2013-10-30 16:18:27.625 303 12639.90 271.95 54728.32 88888.00 2013-10-30 16:18:27.750 303 12639.95 271.93 54728.35 88888.00 2013-10-30 16:18:27.875 303 12639.92 271.93 54728.32 88888.00 2013-10-30 16:18:28.000 303 12639.90 271.93 54728.32 88888.00 2013-10-30 16:18:28.125 303 12639.85 271.90 54728.32 88888.00 2013-10-30 16:18:28.250 303 12639.83 271.82 54728.35 88888.00 2013-10-30 16:18:28.375 303 12639.88 271.82 54728.35 88888.00 2013-10-30 16:18:28.500 303 12639.85 271.80 54728.35 88888.00 2013-10-30 16:18:28.625 303 12639.80 271.80 54728.32 88888.00 2013-10-30 16:18:28.750 303 12639.77 271.80 54728.32 88888.00 2013-10-30 16:18:28.875 303 12639.77 271.82 54728.38 88888.00 2013-10-30 16:18:29.000 303 12639.75 271.82 54728.35 88888.00 2013-10-30 16:18:29.125 303 12639.75 271.82 54728.38 88888.00 2013-10-30 16:18:29.250 303 12639.67 271.77 54728.38 88888.00 2013-10-30 16:18:29.375 303 12639.62 271.77 54728.40 88888.00 2013-10-30 16:18:29.500 303 12639.58 271.77 54728.40 88888.00 2013-10-30 16:18:29.625 303 12639.62 271.75 54728.35 88888.00 2013-10-30 16:18:29.750 303 12639.60 271.75 54728.32 88888.00 2013-10-30 16:18:29.875 303 12639.55 271.70 54728.35 88888.00 2013-10-30 16:18:30.000 303 12639.58 271.68 54728.32 88888.00 2013-10-30 16:18:30.125 303 12639.58 271.70 54728.32 88888.00 2013-10-30 16:18:30.250 303 12639.50 271.65 54728.35 88888.00 2013-10-30 16:18:30.375 303 12639.50 271.62 54728.35 88888.00 2013-10-30 16:18:30.500 303 12639.45 271.57 54728.35 88888.00 2013-10-30 16:18:30.625 303 12639.42 271.55 54728.32 88888.00 2013-10-30 16:18:30.750 303 12639.50 271.57 54728.30 88888.00 2013-10-30 16:18:30.875 303 12639.50 271.57 54728.32 88888.00 2013-10-30 16:18:31.000 303 12639.50 271.52 54728.30 88888.00 2013-10-30 16:18:31.125 303 12639.50 271.50 54728.32 88888.00 2013-10-30 16:18:31.250 303 12639.48 271.45 54728.30 88888.00 2013-10-30 16:18:31.375 303 12639.45 271.48 54728.28 88888.00 2013-10-30 16:18:31.500 303 12639.42 271.48 54728.28 88888.00 2013-10-30 16:18:31.625 303 12639.48 271.50 54728.30 88888.00 2013-10-30 16:18:31.750 303 12639.52 271.48 54728.32 88888.00 2013-10-30 16:18:31.875 303 12639.60 271.50 54728.30 88888.00 2013-10-30 16:18:32.000 303 12639.62 271.48 54728.28 88888.00 2013-10-30 16:18:32.125 303 12639.60 271.45 54728.28 88888.00 2013-10-30 16:18:32.250 303 12639.55 271.45 54728.28 88888.00 2013-10-30 16:18:32.375 303 12639.60 271.48 54728.28 88888.00 2013-10-30 16:18:32.500 303 12639.62 271.43 54728.28 88888.00 2013-10-30 16:18:32.625 303 12639.62 271.43 54728.22 88888.00 2013-10-30 16:18:32.750 303 12639.65 271.43 54728.22 88888.00 2013-10-30 16:18:32.875 303 12639.67 271.43 54728.22 88888.00 2013-10-30 16:18:33.000 303 12639.60 271.43 54728.22 88888.00 2013-10-30 16:18:33.125 303 12639.58 271.38 54728.22 88888.00 2013-10-30 16:18:33.250 303 12639.60 271.35 54728.25 88888.00 2013-10-30 16:18:33.375 303 12639.65 271.38 54728.28 88888.00 2013-10-30 16:18:33.500 303 12639.70 271.35 54728.25 88888.00 2013-10-30 16:18:33.625 303 12639.73 271.35 54728.22 88888.00 2013-10-30 16:18:33.750 303 12639.75 271.38 54728.22 88888.00 2013-10-30 16:18:33.875 303 12639.73 271.35 54728.22 88888.00 2013-10-30 16:18:34.000 303 12639.65 271.32 54728.20 88888.00 2013-10-30 16:18:34.125 303 12639.67 271.35 54728.20 88888.00 2013-10-30 16:18:34.250 303 12639.77 271.32 54728.20 88888.00 2013-10-30 16:18:34.375 303 12639.83 271.30 54728.18 88888.00 2013-10-30 16:18:34.500 303 12639.80 271.30 54728.20 88888.00 2013-10-30 16:18:34.625 303 12639.83 271.30 54728.20 88888.00 2013-10-30 16:18:34.750 303 12639.83 271.30 54728.20 88888.00 2013-10-30 16:18:34.875 303 12639.83 271.27 54728.20 88888.00 2013-10-30 16:18:35.000 303 12639.85 271.27 54728.18 88888.00 2013-10-30 16:18:35.125 303 12639.88 271.30 54728.18 88888.00 2013-10-30 16:18:35.250 303 12639.90 271.30 54728.18 88888.00 2013-10-30 16:18:35.375 303 12639.92 271.30 54728.18 88888.00 2013-10-30 16:18:35.500 303 12639.85 271.27 54728.18 88888.00 2013-10-30 16:18:35.625 303 12639.83 271.25 54728.18 88888.00 2013-10-30 16:18:35.750 303 12639.83 271.25 54728.18 88888.00 2013-10-30 16:18:35.875 303 12639.83 271.25 54728.20 88888.00 2013-10-30 16:18:36.000 303 12639.88 271.25 54728.20 88888.00 2013-10-30 16:18:36.125 303 12639.90 271.25 54728.22 88888.00 2013-10-30 16:18:36.250 303 12639.88 271.23 54728.20 88888.00 2013-10-30 16:18:36.375 303 12639.90 271.23 54728.20 88888.00 2013-10-30 16:18:36.500 303 12639.92 271.23 54728.20 88888.00 2013-10-30 16:18:36.625 303 12640.00 271.23 54728.20 88888.00 2013-10-30 16:18:36.750 303 12640.02 271.20 54728.20 88888.00 2013-10-30 16:18:36.875 303 12639.98 271.18 54728.18 88888.00 2013-10-30 16:18:37.000 303 12639.98 271.20 54728.18 88888.00 2013-10-30 16:18:37.125 303 12639.92 271.20 54728.20 88888.00 2013-10-30 16:18:37.250 303 12639.85 271.18 54728.20 88888.00 2013-10-30 16:18:37.375 303 12639.88 271.18 54728.20 88888.00 2013-10-30 16:18:37.500 303 12639.92 271.18 54728.18 88888.00 2013-10-30 16:18:37.625 303 12639.92 271.18 54728.20 88888.00 2013-10-30 16:18:37.750 303 12639.95 271.20 54728.22 88888.00 2013-10-30 16:18:37.875 303 12639.98 271.18 54728.18 88888.00 2013-10-30 16:18:38.000 303 12639.98 271.15 54728.15 88888.00 2013-10-30 16:18:38.125 303 12640.00 271.18 54728.15 88888.00 2013-10-30 16:18:38.250 303 12640.02 271.15 54728.18 88888.00 2013-10-30 16:18:38.375 303 12640.05 271.15 54728.18 88888.00 2013-10-30 16:18:38.500 303 12640.02 271.12 54728.15 88888.00 2013-10-30 16:18:38.625 303 12640.02 271.12 54728.15 88888.00 2013-10-30 16:18:38.750 303 12640.05 271.15 54728.18 88888.00 2013-10-30 16:18:38.875 303 12640.00 271.12 54728.18 88888.00 2013-10-30 16:18:39.000 303 12640.00 271.12 54728.18 88888.00 2013-10-30 16:18:39.125 303 12640.00 271.12 54728.18 88888.00 2013-10-30 16:18:39.250 303 12640.08 271.15 54728.18 88888.00 2013-10-30 16:18:39.375 303 12640.20 271.15 54728.20 88888.00 2013-10-30 16:18:39.500 303 12640.23 271.18 54728.18 88888.00 2013-10-30 16:18:39.625 303 12640.17 271.15 54728.18 88888.00 2013-10-30 16:18:39.750 303 12640.10 271.15 54728.18 88888.00 2013-10-30 16:18:39.875 303 12640.12 271.15 54728.22 88888.00 2013-10-30 16:18:40.000 303 12640.17 271.12 54728.20 88888.00 2013-10-30 16:18:40.125 303 12640.15 271.12 54728.18 88888.00 2013-10-30 16:18:40.250 303 12640.10 271.10 54728.15 88888.00 2013-10-30 16:18:40.375 303 12640.08 271.12 54728.15 88888.00 2013-10-30 16:18:40.500 303 12640.08 271.10 54728.15 88888.00 2013-10-30 16:18:40.625 303 12640.08 271.07 54728.18 88888.00 2013-10-30 16:18:40.750 303 12640.08 271.05 54728.15 88888.00 2013-10-30 16:18:40.875 303 12640.08 271.07 54728.15 88888.00 2013-10-30 16:18:41.000 303 12640.12 271.05 54728.15 88888.00 2013-10-30 16:18:41.125 303 12640.15 271.02 54728.15 88888.00 2013-10-30 16:18:41.250 303 12640.15 271.00 54728.18 88888.00 2013-10-30 16:18:41.375 303 12640.23 271.00 54728.18 88888.00 2013-10-30 16:18:41.500 303 12640.25 270.98 54728.18 88888.00 2013-10-30 16:18:41.625 303 12640.25 271.02 54728.18 88888.00 2013-10-30 16:18:41.750 303 12640.27 271.00 54728.20 88888.00 2013-10-30 16:18:41.875 303 12640.20 270.98 54728.18 88888.00 2013-10-30 16:18:42.000 303 12640.17 270.98 54728.15 88888.00 2013-10-30 16:18:42.125 303 12640.20 271.00 54728.20 88888.00 2013-10-30 16:18:42.250 303 12640.17 270.95 54728.18 88888.00 2013-10-30 16:18:42.375 303 12640.17 270.95 54728.15 88888.00 2013-10-30 16:18:42.500 303 12640.23 270.98 54728.15 88888.00 2013-10-30 16:18:42.625 303 12640.30 270.98 54728.18 88888.00 2013-10-30 16:18:42.750 303 12640.27 270.95 54728.20 88888.00 2013-10-30 16:18:42.875 303 12640.27 270.98 54728.22 88888.00 2013-10-30 16:18:43.000 303 12640.25 270.95 54728.20 88888.00 2013-10-30 16:18:43.125 303 12640.17 270.98 54728.20 88888.00 2013-10-30 16:18:43.250 303 12640.20 270.95 54728.20 88888.00 2013-10-30 16:18:43.375 303 12640.25 270.93 54728.20 88888.00 2013-10-30 16:18:43.500 303 12640.30 270.95 54728.22 88888.00 2013-10-30 16:18:43.625 303 12640.33 270.95 54728.20 88888.00 2013-10-30 16:18:43.750 303 12640.30 270.93 54728.22 88888.00 2013-10-30 16:18:43.875 303 12640.30 270.90 54728.25 88888.00 2013-10-30 16:18:44.000 303 12640.33 270.90 54728.22 88888.00 2013-10-30 16:18:44.125 303 12640.38 270.90 54728.25 88888.00 2013-10-30 16:18:44.250 303 12640.35 270.90 54728.25 88888.00 2013-10-30 16:18:44.375 303 12640.35 270.93 54728.28 88888.00 2013-10-30 16:18:44.500 303 12640.35 270.88 54728.25 88888.00 2013-10-30 16:18:44.625 303 12640.30 270.85 54728.25 88888.00 2013-10-30 16:18:44.750 303 12640.25 270.82 54728.22 88888.00 2013-10-30 16:18:44.875 303 12640.25 270.80 54728.25 88888.00 2013-10-30 16:18:45.000 303 12640.30 270.77 54728.22 88888.00 2013-10-30 16:18:45.125 303 12640.27 270.73 54728.25 88888.00 2013-10-30 16:18:45.250 303 12640.20 270.75 54728.28 88888.00 2013-10-30 16:18:45.375 303 12640.20 270.75 54728.28 88888.00 2013-10-30 16:18:45.500 303 12640.23 270.77 54728.28 88888.00 2013-10-30 16:18:45.625 303 12640.25 270.73 54728.28 88888.00 2013-10-30 16:18:45.750 303 12640.25 270.70 54728.28 88888.00 2013-10-30 16:18:45.875 303 12640.23 270.73 54728.25 88888.00 2013-10-30 16:18:46.000 303 12640.23 270.70 54728.28 88888.00 2013-10-30 16:18:46.125 303 12640.17 270.70 54728.30 88888.00 2013-10-30 16:18:46.250 303 12640.12 270.65 54728.28 88888.00 2013-10-30 16:18:46.375 303 12640.12 270.65 54728.28 88888.00 2013-10-30 16:18:46.500 303 12640.10 270.65 54728.28 88888.00 2013-10-30 16:18:46.625 303 12640.12 270.65 54728.30 88888.00 2013-10-30 16:18:46.750 303 12640.15 270.62 54728.32 88888.00 2013-10-30 16:18:46.875 303 12640.12 270.60 54728.30 88888.00 2013-10-30 16:18:47.000 303 12640.10 270.57 54728.30 88888.00 2013-10-30 16:18:47.125 303 12640.10 270.55 54728.30 88888.00 2013-10-30 16:18:47.250 303 12640.10 270.52 54728.30 88888.00 2013-10-30 16:18:47.375 303 12640.10 270.52 54728.30 88888.00 2013-10-30 16:18:47.500 303 12640.17 270.52 54728.30 88888.00 2013-10-30 16:18:47.625 303 12640.20 270.52 54728.30 88888.00 2013-10-30 16:18:47.750 303 12640.17 270.55 54728.28 88888.00 2013-10-30 16:18:47.875 303 12640.17 270.50 54728.30 88888.00 2013-10-30 16:18:48.000 303 12640.12 270.48 54728.28 88888.00 2013-10-30 16:18:48.125 303 12640.15 270.50 54728.28 88888.00 2013-10-30 16:18:48.250 303 12640.17 270.48 54728.30 88888.00 2013-10-30 16:18:48.375 303 12640.17 270.52 54728.30 88888.00 2013-10-30 16:18:48.500 303 12640.17 270.52 54728.32 88888.00 2013-10-30 16:18:48.625 303 12640.17 270.50 54728.32 88888.00 2013-10-30 16:18:48.750 303 12640.15 270.50 54728.32 88888.00 2013-10-30 16:18:48.875 303 12640.10 270.50 54728.32 88888.00 2013-10-30 16:18:49.000 303 12640.08 270.48 54728.35 88888.00 2013-10-30 16:18:49.125 303 12640.10 270.45 54728.35 88888.00 2013-10-30 16:18:49.250 303 12640.12 270.40 54728.35 88888.00 2013-10-30 16:18:49.375 303 12640.10 270.40 54728.35 88888.00 2013-10-30 16:18:49.500 303 12640.05 270.38 54728.35 88888.00 2013-10-30 16:18:49.625 303 12640.02 270.35 54728.38 88888.00 2013-10-30 16:18:49.750 303 12639.98 270.35 54728.35 88888.00 2013-10-30 16:18:49.875 303 12639.98 270.30 54728.35 88888.00 2013-10-30 16:18:50.000 303 12639.98 270.27 54728.35 88888.00 2013-10-30 16:18:50.125 303 12639.98 270.23 54728.40 88888.00 2013-10-30 16:18:50.250 303 12639.98 270.23 54728.40 88888.00 2013-10-30 16:18:50.375 303 12639.98 270.23 54728.40 88888.00 2013-10-30 16:18:50.500 303 12639.95 270.23 54728.40 88888.00 2013-10-30 16:18:50.625 303 12639.90 270.20 54728.40 88888.00 2013-10-30 16:18:50.750 303 12639.88 270.18 54728.40 88888.00 2013-10-30 16:18:50.875 303 12639.85 270.20 54728.40 88888.00 2013-10-30 16:18:51.000 303 12639.88 270.23 54728.38 88888.00 2013-10-30 16:18:51.125 303 12639.85 270.23 54728.40 88888.00 2013-10-30 16:18:51.250 303 12639.85 270.20 54728.43 88888.00 2013-10-30 16:18:51.375 303 12639.83 270.20 54728.43 88888.00 2013-10-30 16:18:51.500 303 12639.77 270.25 54728.40 88888.00 2013-10-30 16:18:51.625 303 12639.73 270.25 54728.43 88888.00 2013-10-30 16:18:51.750 303 12639.75 270.25 54728.43 88888.00 2013-10-30 16:18:51.875 303 12639.73 270.23 54728.43 88888.00 2013-10-30 16:18:52.000 303 12639.75 270.25 54728.40 88888.00 2013-10-30 16:18:52.125 303 12639.75 270.25 54728.45 88888.00 2013-10-30 16:18:52.250 303 12639.73 270.20 54728.45 88888.00 2013-10-30 16:18:52.375 303 12639.70 270.18 54728.45 88888.00 2013-10-30 16:18:52.500 303 12639.70 270.18 54728.45 88888.00 2013-10-30 16:18:52.625 303 12639.70 270.15 54728.45 88888.00 2013-10-30 16:18:52.750 303 12639.73 270.12 54728.45 88888.00 2013-10-30 16:18:52.875 303 12639.75 270.12 54728.45 88888.00 2013-10-30 16:18:53.000 303 12639.73 270.10 54728.43 88888.00 2013-10-30 16:18:53.125 303 12639.73 270.10 54728.45 88888.00 2013-10-30 16:18:53.250 303 12639.70 270.10 54728.43 88888.00 2013-10-30 16:18:53.375 303 12639.67 270.10 54728.45 88888.00 2013-10-30 16:18:53.500 303 12639.67 270.07 54728.43 88888.00 2013-10-30 16:18:53.625 303 12639.65 270.07 54728.45 88888.00 2013-10-30 16:18:53.750 303 12639.65 270.05 54728.43 88888.00 2013-10-30 16:18:53.875 303 12639.67 270.05 54728.45 88888.00 2013-10-30 16:18:54.000 303 12639.70 270.02 54728.45 88888.00 2013-10-30 16:18:54.125 303 12639.70 270.02 54728.43 88888.00 2013-10-30 16:18:54.250 303 12639.70 270.00 54728.43 88888.00 2013-10-30 16:18:54.375 303 12639.65 269.98 54728.43 88888.00 2013-10-30 16:18:54.500 303 12639.67 269.95 54728.43 88888.00 2013-10-30 16:18:54.625 303 12639.70 269.98 54728.45 88888.00 2013-10-30 16:18:54.750 303 12639.67 270.02 54728.45 88888.00 2013-10-30 16:18:54.875 303 12639.70 270.05 54728.45 88888.00 2013-10-30 16:18:55.000 303 12639.77 270.02 54728.45 88888.00 2013-10-30 16:18:55.125 303 12639.80 270.02 54728.45 88888.00 2013-10-30 16:18:55.250 303 12639.75 270.00 54728.45 88888.00 2013-10-30 16:18:55.375 303 12639.85 270.00 54728.47 88888.00 2013-10-30 16:18:55.500 303 12639.83 269.98 54728.43 88888.00 2013-10-30 16:18:55.625 303 12639.75 269.98 54728.40 88888.00 2013-10-30 16:18:55.750 303 12639.77 269.98 54728.40 88888.00 2013-10-30 16:18:55.875 303 12639.85 270.00 54728.40 88888.00 2013-10-30 16:18:56.000 303 12639.83 269.98 54728.43 88888.00 2013-10-30 16:18:56.125 303 12639.85 269.93 54728.45 88888.00 2013-10-30 16:18:56.250 303 12639.85 269.93 54728.45 88888.00 2013-10-30 16:18:56.375 303 12639.83 269.95 54728.45 88888.00 2013-10-30 16:18:56.500 303 12639.80 269.93 54728.40 88888.00 2013-10-30 16:18:56.625 303 12639.80 269.93 54728.43 88888.00 2013-10-30 16:18:56.750 303 12639.80 269.95 54728.45 88888.00 2013-10-30 16:18:56.875 303 12639.83 269.90 54728.45 88888.00 2013-10-30 16:18:57.000 303 12639.80 269.93 54728.43 88888.00 2013-10-30 16:18:57.125 303 12639.73 269.90 54728.45 88888.00 2013-10-30 16:18:57.250 303 12639.65 269.90 54728.47 88888.00 2013-10-30 16:18:57.375 303 12639.62 269.93 54728.45 88888.00 2013-10-30 16:18:57.500 303 12639.62 269.93 54728.45 88888.00 2013-10-30 16:18:57.625 303 12639.62 269.90 54728.45 88888.00 2013-10-30 16:18:57.750 303 12639.60 269.90 54728.45 88888.00 2013-10-30 16:18:57.875 303 12639.60 269.90 54728.45 88888.00 2013-10-30 16:18:58.000 303 12639.58 269.93 54728.45 88888.00 2013-10-30 16:18:58.125 303 12639.60 269.88 54728.45 88888.00 2013-10-30 16:18:58.250 303 12639.65 269.82 54728.45 88888.00 2013-10-30 16:18:58.375 303 12639.65 269.85 54728.43 88888.00 2013-10-30 16:18:58.500 303 12639.67 269.80 54728.40 88888.00 2013-10-30 16:18:58.625 303 12639.62 269.77 54728.40 88888.00 2013-10-30 16:18:58.750 303 12639.62 269.82 54728.40 88888.00 2013-10-30 16:18:58.875 303 12639.65 269.80 54728.43 88888.00 2013-10-30 16:18:59.000 303 12639.70 269.80 54728.40 88888.00 2013-10-30 16:18:59.125 303 12639.62 269.80 54728.40 88888.00 2013-10-30 16:18:59.250 303 12639.62 269.77 54728.40 88888.00 2013-10-30 16:18:59.375 303 12639.60 269.82 54728.40 88888.00 2013-10-30 16:18:59.500 303 12639.62 269.82 54728.40 88888.00 2013-10-30 16:18:59.625 303 12639.62 269.77 54728.40 88888.00 2013-10-30 16:18:59.750 303 12639.65 269.77 54728.40 88888.00 2013-10-30 16:18:59.875 303 12639.60 269.80 54728.40 88888.00 2013-10-30 16:19:00.000 303 12639.58 269.77 54728.38 88888.00 2013-10-30 16:19:00.125 303 12639.62 269.77 54728.38 88888.00 2013-10-30 16:19:00.250 303 12639.60 269.73 54728.38 88888.00 2013-10-30 16:19:00.375 303 12639.62 269.75 54728.40 88888.00 2013-10-30 16:19:00.500 303 12639.65 269.75 54728.40 88888.00 2013-10-30 16:19:00.625 303 12639.70 269.73 54728.40 88888.00 2013-10-30 16:19:00.750 303 12639.70 269.75 54728.40 88888.00 2013-10-30 16:19:00.875 303 12639.60 269.75 54728.40 88888.00 2013-10-30 16:19:01.000 303 12639.58 269.75 54728.40 88888.00 2013-10-30 16:19:01.125 303 12639.55 269.73 54728.43 88888.00 2013-10-30 16:19:01.250 303 12639.52 269.70 54728.45 88888.00 2013-10-30 16:19:01.375 303 12639.55 269.70 54728.40 88888.00 2013-10-30 16:19:01.500 303 12639.52 269.70 54728.40 88888.00 2013-10-30 16:19:01.625 303 12639.50 269.68 54728.40 88888.00 2013-10-30 16:19:01.750 303 12639.50 269.68 54728.38 88888.00 2013-10-30 16:19:01.875 303 12639.55 269.65 54728.38 88888.00 2013-10-30 16:19:02.000 303 12639.60 269.70 54728.38 88888.00 2013-10-30 16:19:02.125 303 12639.62 269.68 54728.38 88888.00 2013-10-30 16:19:02.250 303 12639.62 269.68 54728.38 88888.00 2013-10-30 16:19:02.375 303 12639.67 269.68 54728.35 88888.00 2013-10-30 16:19:02.500 303 12639.73 269.65 54728.35 88888.00 2013-10-30 16:19:02.625 303 12639.77 269.65 54728.38 88888.00 2013-10-30 16:19:02.750 303 12639.80 269.65 54728.38 88888.00 2013-10-30 16:19:02.875 303 12639.85 269.60 54728.35 88888.00 2013-10-30 16:19:03.000 303 12639.85 269.60 54728.32 88888.00 2013-10-30 16:19:03.125 303 12639.80 269.62 54728.35 88888.00 2013-10-30 16:19:03.250 303 12639.75 269.60 54728.38 88888.00 2013-10-30 16:19:03.375 303 12639.70 269.60 54728.38 88888.00 2013-10-30 16:19:03.500 303 12639.70 269.62 54728.38 88888.00 2013-10-30 16:19:03.625 303 12639.75 269.60 54728.38 88888.00 2013-10-30 16:19:03.750 303 12639.75 269.57 54728.35 88888.00 2013-10-30 16:19:03.875 303 12639.75 269.60 54728.38 88888.00 2013-10-30 16:19:04.000 303 12639.75 269.57 54728.38 88888.00 2013-10-30 16:19:04.125 303 12639.75 269.57 54728.40 88888.00 2013-10-30 16:19:04.250 303 12639.75 269.52 54728.38 88888.00 2013-10-30 16:19:04.375 303 12639.80 269.52 54728.38 88888.00 2013-10-30 16:19:04.500 303 12639.83 269.52 54728.40 88888.00 2013-10-30 16:19:04.625 303 12639.83 269.52 54728.40 88888.00 2013-10-30 16:19:04.750 303 12639.85 269.50 54728.40 88888.00 2013-10-30 16:19:04.875 303 12639.83 269.52 54728.40 88888.00 2013-10-30 16:19:05.000 303 12639.85 269.50 54728.40 88888.00 2013-10-30 16:19:05.125 303 12639.85 269.48 54728.40 88888.00 2013-10-30 16:19:05.250 303 12639.80 269.45 54728.38 88888.00 2013-10-30 16:19:05.375 303 12639.77 269.43 54728.40 88888.00 2013-10-30 16:19:05.500 303 12639.77 269.45 54728.40 88888.00 2013-10-30 16:19:05.625 303 12639.77 269.45 54728.40 88888.00 2013-10-30 16:19:05.750 303 12639.75 269.45 54728.40 88888.00 2013-10-30 16:19:05.875 303 12639.73 269.43 54728.40 88888.00 2013-10-30 16:19:06.000 303 12639.67 269.43 54728.35 88888.00 2013-10-30 16:19:06.125 303 12639.62 269.40 54728.38 88888.00 2013-10-30 16:19:06.250 303 12639.67 269.38 54728.35 88888.00 2013-10-30 16:19:06.375 303 12639.75 269.40 54728.35 88888.00 2013-10-30 16:19:06.500 303 12639.77 269.40 54728.35 88888.00 2013-10-30 16:19:06.625 303 12639.73 269.38 54728.35 88888.00 2013-10-30 16:19:06.750 303 12639.77 269.35 54728.38 88888.00 2013-10-30 16:19:06.875 303 12639.75 269.35 54728.38 88888.00 2013-10-30 16:19:07.000 303 12639.70 269.35 54728.38 88888.00 2013-10-30 16:19:07.125 303 12639.67 269.32 54728.38 88888.00 2013-10-30 16:19:07.250 303 12639.60 269.35 54728.40 88888.00 2013-10-30 16:19:07.375 303 12639.55 269.35 54728.38 88888.00 2013-10-30 16:19:07.500 303 12639.52 269.35 54728.38 88888.00 2013-10-30 16:19:07.625 303 12639.52 269.38 54728.38 88888.00 2013-10-30 16:19:07.750 303 12639.55 269.32 54728.43 88888.00 2013-10-30 16:19:07.875 303 12639.50 269.30 54728.40 88888.00 2013-10-30 16:19:08.000 303 12639.48 269.30 54728.40 88888.00 2013-10-30 16:19:08.125 303 12639.45 269.30 54728.40 88888.00 2013-10-30 16:19:08.250 303 12639.42 269.30 54728.43 88888.00 2013-10-30 16:19:08.375 303 12639.40 269.32 54728.43 88888.00 2013-10-30 16:19:08.500 303 12639.40 269.32 54728.40 88888.00 2013-10-30 16:19:08.625 303 12639.35 269.32 54728.43 88888.00 2013-10-30 16:19:08.750 303 12639.30 269.27 54728.43 88888.00 2013-10-30 16:19:08.875 303 12639.35 269.25 54728.43 88888.00 2013-10-30 16:19:09.000 303 12639.38 269.23 54728.43 88888.00 2013-10-30 16:19:09.125 303 12639.30 269.20 54728.43 88888.00 2013-10-30 16:19:09.250 303 12639.33 269.20 54728.43 88888.00 2013-10-30 16:19:09.375 303 12639.35 269.20 54728.40 88888.00 2013-10-30 16:19:09.500 303 12639.38 269.18 54728.40 88888.00 2013-10-30 16:19:09.625 303 12639.38 269.20 54728.40 88888.00 2013-10-30 16:19:09.750 303 12639.40 269.15 54728.40 88888.00 2013-10-30 16:19:09.875 303 12639.38 269.18 54728.43 88888.00 2013-10-30 16:19:10.000 303 12639.35 269.15 54728.40 88888.00 2013-10-30 16:19:10.125 303 12639.35 269.12 54728.43 88888.00 2013-10-30 16:19:10.250 303 12639.35 269.07 54728.43 88888.00 2013-10-30 16:19:10.375 303 12639.33 269.07 54728.40 88888.00 2013-10-30 16:19:10.500 303 12639.30 269.10 54728.40 88888.00 2013-10-30 16:19:10.625 303 12639.27 269.12 54728.43 88888.00 2013-10-30 16:19:10.750 303 12639.25 269.12 54728.43 88888.00 2013-10-30 16:19:10.875 303 12639.23 269.10 54728.40 88888.00 2013-10-30 16:19:11.000 303 12639.27 269.07 54728.40 88888.00 2013-10-30 16:19:11.125 303 12639.27 269.02 54728.43 88888.00 2013-10-30 16:19:11.250 303 12639.23 269.02 54728.43 88888.00 2013-10-30 16:19:11.375 303 12639.20 269.05 54728.43 88888.00 2013-10-30 16:19:11.500 303 12639.20 269.05 54728.43 88888.00 2013-10-30 16:19:11.625 303 12639.23 269.02 54728.43 88888.00 2013-10-30 16:19:11.750 303 12639.25 269.00 54728.45 88888.00 2013-10-30 16:19:11.875 303 12639.30 268.98 54728.45 88888.00 2013-10-30 16:19:12.000 303 12639.30 268.95 54728.47 88888.00 2013-10-30 16:19:12.125 303 12639.27 268.93 54728.47 88888.00 2013-10-30 16:19:12.250 303 12639.17 268.93 54728.47 88888.00 2013-10-30 16:19:12.375 303 12639.15 268.95 54728.45 88888.00 2013-10-30 16:19:12.500 303 12639.12 268.90 54728.45 88888.00 2013-10-30 16:19:12.625 303 12639.17 268.90 54728.47 88888.00 2013-10-30 16:19:12.750 303 12639.17 268.95 54728.50 88888.00 2013-10-30 16:19:12.875 303 12639.20 268.93 54728.50 88888.00 2013-10-30 16:19:13.000 303 12639.17 268.93 54728.50 88888.00 2013-10-30 16:19:13.125 303 12639.15 268.88 54728.47 88888.00 2013-10-30 16:19:13.250 303 12639.12 268.90 54728.47 88888.00 2013-10-30 16:19:13.375 303 12639.15 268.88 54728.47 88888.00 2013-10-30 16:19:13.500 303 12639.15 268.85 54728.47 88888.00 2013-10-30 16:19:13.625 303 12639.10 268.82 54728.45 88888.00 2013-10-30 16:19:13.750 303 12639.12 268.82 54728.47 88888.00 2013-10-30 16:19:13.875 303 12639.15 268.85 54728.47 88888.00 2013-10-30 16:19:14.000 303 12639.17 268.85 54728.45 88888.00 2013-10-30 16:19:14.125 303 12639.15 268.85 54728.47 88888.00 2013-10-30 16:19:14.250 303 12639.15 268.85 54728.50 88888.00 2013-10-30 16:19:14.375 303 12639.15 268.85 54728.47 88888.00 2013-10-30 16:19:14.500 303 12639.12 268.85 54728.47 88888.00 2013-10-30 16:19:14.625 303 12639.15 268.82 54728.47 88888.00 2013-10-30 16:19:14.750 303 12639.15 268.82 54728.47 88888.00 2013-10-30 16:19:14.875 303 12639.17 268.82 54728.50 88888.00 2013-10-30 16:19:15.000 303 12639.17 268.80 54728.47 88888.00 2013-10-30 16:19:15.125 303 12639.20 268.77 54728.45 88888.00 2013-10-30 16:19:15.250 303 12639.23 268.77 54728.47 88888.00 2013-10-30 16:19:15.375 303 12639.23 268.82 54728.47 88888.00 2013-10-30 16:19:15.500 303 12639.20 268.82 54728.47 88888.00 2013-10-30 16:19:15.625 303 12639.20 268.80 54728.45 88888.00 2013-10-30 16:19:15.750 303 12639.27 268.77 54728.45 88888.00 2013-10-30 16:19:15.875 303 12639.23 268.75 54728.47 88888.00 2013-10-30 16:19:16.000 303 12639.20 268.75 54728.45 88888.00 2013-10-30 16:19:16.125 303 12639.15 268.75 54728.47 88888.00 2013-10-30 16:19:16.250 303 12639.10 268.70 54728.50 88888.00 2013-10-30 16:19:16.375 303 12639.20 268.73 54728.47 88888.00 2013-10-30 16:19:16.500 303 12639.27 268.73 54728.47 88888.00 2013-10-30 16:19:16.625 303 12639.17 268.73 54728.47 88888.00 2013-10-30 16:19:16.750 303 12639.12 268.70 54728.50 88888.00 2013-10-30 16:19:16.875 303 12639.23 268.73 54728.50 88888.00 2013-10-30 16:19:17.000 303 12639.25 268.73 54728.50 88888.00 2013-10-30 16:19:17.125 303 12639.23 268.75 54728.53 88888.00 2013-10-30 16:19:17.250 303 12639.15 268.70 54728.50 88888.00 2013-10-30 16:19:17.375 303 12639.20 268.70 54728.50 88888.00 2013-10-30 16:19:17.500 303 12639.25 268.73 54728.50 88888.00 2013-10-30 16:19:17.625 303 12639.25 268.75 54728.53 88888.00 2013-10-30 16:19:17.750 303 12639.25 268.75 54728.53 88888.00 2013-10-30 16:19:17.875 303 12639.23 268.73 54728.55 88888.00 2013-10-30 16:19:18.000 303 12639.23 268.70 54728.50 88888.00 2013-10-30 16:19:18.125 303 12639.23 268.73 54728.50 88888.00 2013-10-30 16:19:18.250 303 12639.23 268.70 54728.53 88888.00 2013-10-30 16:19:18.375 303 12639.17 268.73 54728.53 88888.00 2013-10-30 16:19:18.500 303 12639.15 268.73 54728.53 88888.00 2013-10-30 16:19:18.625 303 12639.15 268.73 54728.53 88888.00 2013-10-30 16:19:18.750 303 12639.15 268.73 54728.53 88888.00 2013-10-30 16:19:18.875 303 12639.12 268.73 54728.50 88888.00 2013-10-30 16:19:19.000 303 12639.10 268.70 54728.47 88888.00 2013-10-30 16:19:19.125 303 12639.08 268.73 54728.50 88888.00 2013-10-30 16:19:19.250 303 12639.05 268.75 54728.55 88888.00 2013-10-30 16:19:19.375 303 12639.10 268.70 54728.53 88888.00 2013-10-30 16:19:19.500 303 12639.08 268.70 54728.53 88888.00 2013-10-30 16:19:19.625 303 12639.02 268.70 54728.55 88888.00 2013-10-30 16:19:19.750 303 12639.00 268.70 54728.55 88888.00 2013-10-30 16:19:19.875 303 12638.98 268.68 54728.55 88888.00 2013-10-30 16:19:20.000 303 12638.98 268.62 54728.55 88888.00 2013-10-30 16:19:20.125 303 12639.00 268.62 54728.55 88888.00 2013-10-30 16:19:20.250 303 12638.98 268.57 54728.55 88888.00 2013-10-30 16:19:20.375 303 12639.00 268.57 54728.55 88888.00 2013-10-30 16:19:20.500 303 12639.00 268.57 54728.53 88888.00 2013-10-30 16:19:20.625 303 12639.00 268.60 54728.53 88888.00 2013-10-30 16:19:20.750 303 12638.98 268.57 54728.53 88888.00 2013-10-30 16:19:20.875 303 12638.98 268.57 54728.53 88888.00 2013-10-30 16:19:21.000 303 12638.95 268.57 54728.55 88888.00 2013-10-30 16:19:21.125 303 12638.98 268.57 54728.65 88888.00 2013-10-30 16:19:21.250 303 12638.90 268.55 54728.60 88888.00 2013-10-30 16:19:21.375 303 12638.85 268.55 54728.55 88888.00 2013-10-30 16:19:21.500 303 12638.83 268.57 54728.53 88888.00 2013-10-30 16:19:21.625 303 12638.80 268.57 54728.55 88888.00 2013-10-30 16:19:21.750 303 12638.83 268.55 54728.57 88888.00 2013-10-30 16:19:21.875 303 12638.85 268.57 54728.57 88888.00 2013-10-30 16:19:22.000 303 12638.90 268.60 54728.57 88888.00 2013-10-30 16:19:22.125 303 12638.85 268.60 54728.55 88888.00 2013-10-30 16:19:22.250 303 12638.75 268.55 54728.57 88888.00 2013-10-30 16:19:22.375 303 12638.73 268.57 54728.57 88888.00 2013-10-30 16:19:22.500 303 12638.70 268.57 54728.57 88888.00 2013-10-30 16:19:22.625 303 12638.73 268.55 54728.57 88888.00 2013-10-30 16:19:22.750 303 12638.70 268.57 54728.57 88888.00 2013-10-30 16:19:22.875 303 12638.70 268.57 54728.57 88888.00 2013-10-30 16:19:23.000 303 12638.70 268.60 54728.55 88888.00 2013-10-30 16:19:23.125 303 12638.65 268.62 54728.55 88888.00 2013-10-30 16:19:23.250 303 12638.67 268.65 54728.55 88888.00 2013-10-30 16:19:23.375 303 12638.73 268.70 54728.55 88888.00 2013-10-30 16:19:23.500 303 12638.73 268.70 54728.57 88888.00 2013-10-30 16:19:23.625 303 12638.73 268.70 54728.55 88888.00 2013-10-30 16:19:23.750 303 12638.73 268.70 54728.55 88888.00 2013-10-30 16:19:23.875 303 12638.67 268.70 54728.55 88888.00 2013-10-30 16:19:24.000 303 12638.67 268.73 54728.57 88888.00 2013-10-30 16:19:24.125 303 12638.65 268.73 54728.57 88888.00 2013-10-30 16:19:24.250 303 12638.65 268.73 54728.57 88888.00 2013-10-30 16:19:24.375 303 12638.62 268.70 54728.57 88888.00 2013-10-30 16:19:24.500 303 12638.60 268.70 54728.57 88888.00 2013-10-30 16:19:24.625 303 12638.52 268.70 54728.60 88888.00 2013-10-30 16:19:24.750 303 12638.45 268.68 54728.60 88888.00 2013-10-30 16:19:24.875 303 12638.42 268.68 54728.60 88888.00 2013-10-30 16:19:25.000 303 12638.48 268.65 54728.60 88888.00 2013-10-30 16:19:25.125 303 12638.50 268.62 54728.57 88888.00 2013-10-30 16:19:25.250 303 12638.45 268.60 54728.60 88888.00 2013-10-30 16:19:25.375 303 12638.45 268.62 54728.62 88888.00 2013-10-30 16:19:25.500 303 12638.48 268.62 54728.65 88888.00 2013-10-30 16:19:25.625 303 12638.48 268.57 54728.65 88888.00 2013-10-30 16:19:25.750 303 12638.42 268.52 54728.62 88888.00 2013-10-30 16:19:25.875 303 12638.42 268.52 54728.65 88888.00 2013-10-30 16:19:26.000 303 12638.45 268.55 54728.62 88888.00 2013-10-30 16:19:26.125 303 12638.40 268.55 54728.62 88888.00 2013-10-30 16:19:26.250 303 12638.40 268.55 54728.65 88888.00 2013-10-30 16:19:26.375 303 12638.42 268.52 54728.65 88888.00 2013-10-30 16:19:26.500 303 12638.40 268.52 54728.62 88888.00 2013-10-30 16:19:26.625 303 12638.35 268.52 54728.60 88888.00 2013-10-30 16:19:26.750 303 12638.35 268.45 54728.62 88888.00 2013-10-30 16:19:26.875 303 12638.38 268.48 54728.65 88888.00 2013-10-30 16:19:27.000 303 12638.42 268.50 54728.65 88888.00 2013-10-30 16:19:27.125 303 12638.45 268.50 54728.65 88888.00 2013-10-30 16:19:27.250 303 12638.45 268.48 54728.65 88888.00 2013-10-30 16:19:27.375 303 12638.45 268.48 54728.62 88888.00 2013-10-30 16:19:27.500 303 12638.50 268.48 54728.65 88888.00 2013-10-30 16:19:27.625 303 12638.48 268.48 54728.68 88888.00 2013-10-30 16:19:27.750 303 12638.42 268.50 54728.68 88888.00 2013-10-30 16:19:27.875 303 12638.45 268.52 54728.68 88888.00 2013-10-30 16:19:28.000 303 12638.50 268.52 54728.65 88888.00 2013-10-30 16:19:28.125 303 12638.50 268.50 54728.65 88888.00 2013-10-30 16:19:28.250 303 12638.48 268.50 54728.68 88888.00 2013-10-30 16:19:28.375 303 12638.48 268.55 54728.68 88888.00 2013-10-30 16:19:28.500 303 12638.48 268.52 54728.65 88888.00 2013-10-30 16:19:28.625 303 12638.48 268.52 54728.62 88888.00 2013-10-30 16:19:28.750 303 12638.42 268.55 54728.65 88888.00 2013-10-30 16:19:28.875 303 12638.48 268.60 54728.68 88888.00 2013-10-30 16:19:29.000 303 12638.55 268.60 54728.72 88888.00 2013-10-30 16:19:29.125 303 12638.60 268.65 54728.70 88888.00 2013-10-30 16:19:29.250 303 12638.52 268.68 54728.68 88888.00 2013-10-30 16:19:29.375 303 12638.52 268.68 54728.68 88888.00 2013-10-30 16:19:29.500 303 12638.55 268.70 54728.68 88888.00 2013-10-30 16:19:29.625 303 12638.58 268.73 54728.70 88888.00 2013-10-30 16:19:29.750 303 12638.60 268.73 54728.68 88888.00 2013-10-30 16:19:29.875 303 12638.62 268.75 54728.68 88888.00 2013-10-30 16:19:30.000 303 12638.62 268.75 54728.65 88888.00 2013-10-30 16:19:30.125 303 12638.65 268.77 54728.65 88888.00 2013-10-30 16:19:30.250 303 12638.62 268.77 54728.65 88888.00 2013-10-30 16:19:30.375 303 12638.58 268.80 54728.65 88888.00 2013-10-30 16:19:30.500 303 12638.55 268.80 54728.65 88888.00 2013-10-30 16:19:30.625 303 12638.52 268.77 54728.65 88888.00 2013-10-30 16:19:30.750 303 12638.55 268.80 54728.68 88888.00 2013-10-30 16:19:30.875 303 12638.62 268.80 54728.68 88888.00 2013-10-30 16:19:31.000 303 12638.60 268.80 54728.65 88888.00 2013-10-30 16:19:31.125 303 12638.55 268.82 54728.68 88888.00 2013-10-30 16:19:31.250 303 12638.52 268.82 54728.70 88888.00 2013-10-30 16:19:31.375 303 12638.48 268.82 54728.68 88888.00 2013-10-30 16:19:31.500 303 12638.50 268.82 54728.68 88888.00 2013-10-30 16:19:31.625 303 12638.58 268.82 54728.70 88888.00 2013-10-30 16:19:31.750 303 12638.60 268.82 54728.65 88888.00 2013-10-30 16:19:31.875 303 12638.58 268.82 54728.65 88888.00 2013-10-30 16:19:32.000 303 12638.48 268.80 54728.65 88888.00 2013-10-30 16:19:32.125 303 12638.38 268.80 54728.68 88888.00 2013-10-30 16:19:32.250 303 12638.33 268.82 54728.70 88888.00 2013-10-30 16:19:32.375 303 12638.35 268.85 54728.70 88888.00 2013-10-30 16:19:32.500 303 12638.30 268.85 54728.72 88888.00 2013-10-30 16:19:32.625 303 12638.20 268.85 54728.72 88888.00 2013-10-30 16:19:32.750 303 12638.20 268.88 54728.70 88888.00 2013-10-30 16:19:32.875 303 12638.20 268.85 54728.70 88888.00 2013-10-30 16:19:33.000 303 12638.12 268.82 54728.68 88888.00 2013-10-30 16:19:33.125 303 12638.10 268.85 54728.70 88888.00 2013-10-30 16:19:33.250 303 12638.10 268.85 54728.72 88888.00 2013-10-30 16:19:33.375 303 12638.10 268.85 54728.72 88888.00 2013-10-30 16:19:33.500 303 12638.00 268.85 54728.70 88888.00 2013-10-30 16:19:33.625 303 12638.02 268.82 54728.70 88888.00 2013-10-30 16:19:33.750 303 12638.10 268.85 54728.70 88888.00 2013-10-30 16:19:33.875 303 12638.08 268.82 54728.68 88888.00 2013-10-30 16:19:34.000 303 12638.10 268.80 54728.70 88888.00 2013-10-30 16:19:34.125 303 12638.10 268.85 54728.70 88888.00 2013-10-30 16:19:34.250 303 12638.02 268.80 54728.70 88888.00 2013-10-30 16:19:34.375 303 12637.98 268.80 54728.70 88888.00 2013-10-30 16:19:34.500 303 12637.92 268.80 54728.68 88888.00 2013-10-30 16:19:34.625 303 12637.98 268.82 54728.68 88888.00 2013-10-30 16:19:34.750 303 12638.00 268.82 54728.68 88888.00 2013-10-30 16:19:34.875 303 12637.95 268.85 54728.70 88888.00 2013-10-30 16:19:35.000 303 12637.88 268.85 54728.70 88888.00 2013-10-30 16:19:35.125 303 12637.83 268.82 54728.72 88888.00 2013-10-30 16:19:35.250 303 12637.80 268.80 54728.72 88888.00 2013-10-30 16:19:35.375 303 12637.77 268.80 54728.70 88888.00 2013-10-30 16:19:35.500 303 12637.73 268.80 54728.72 88888.00 2013-10-30 16:19:35.625 303 12637.73 268.80 54728.72 88888.00 2013-10-30 16:19:35.750 303 12637.80 268.80 54728.72 88888.00 2013-10-30 16:19:35.875 303 12637.83 268.82 54728.75 88888.00 2013-10-30 16:19:36.000 303 12637.80 268.82 54728.72 88888.00 2013-10-30 16:19:36.125 303 12637.73 268.82 54728.72 88888.00 2013-10-30 16:19:36.250 303 12637.73 268.82 54728.72 88888.00 2013-10-30 16:19:36.375 303 12637.77 268.85 54728.70 88888.00 2013-10-30 16:19:36.500 303 12637.83 268.85 54728.72 88888.00 2013-10-30 16:19:36.625 303 12637.85 268.90 54728.70 88888.00 2013-10-30 16:19:36.750 303 12637.77 268.88 54728.72 88888.00 2013-10-30 16:19:36.875 303 12637.75 268.88 54728.70 88888.00 2013-10-30 16:19:37.000 303 12637.77 268.88 54728.70 88888.00 2013-10-30 16:19:37.125 303 12637.77 268.90 54728.70 88888.00 2013-10-30 16:19:37.250 303 12637.75 268.90 54728.70 88888.00 2013-10-30 16:19:37.375 303 12637.80 268.90 54728.70 88888.00 2013-10-30 16:19:37.500 303 12637.83 268.93 54728.70 88888.00 2013-10-30 16:19:37.625 303 12637.85 268.93 54728.70 88888.00 2013-10-30 16:19:37.750 303 12637.88 268.93 54728.70 88888.00 2013-10-30 16:19:37.875 303 12637.92 268.93 54728.70 88888.00 2013-10-30 16:19:38.000 303 12637.92 268.90 54728.70 88888.00 2013-10-30 16:19:38.125 303 12637.85 268.88 54728.70 88888.00 2013-10-30 16:19:38.250 303 12637.85 268.90 54728.70 88888.00 2013-10-30 16:19:38.375 303 12637.98 268.93 54728.68 88888.00 2013-10-30 16:19:38.500 303 12637.95 268.90 54728.68 88888.00 2013-10-30 16:19:38.625 303 12637.98 268.90 54728.68 88888.00 2013-10-30 16:19:38.750 303 12638.02 268.93 54728.68 88888.00 2013-10-30 16:19:38.875 303 12638.08 268.90 54728.68 88888.00 2013-10-30 16:19:39.000 303 12638.05 268.88 54728.68 88888.00 2013-10-30 16:19:39.125 303 12638.00 268.88 54728.68 88888.00 2013-10-30 16:19:39.250 303 12638.00 268.90 54728.70 88888.00 2013-10-30 16:19:39.375 303 12638.02 268.93 54728.70 88888.00 2013-10-30 16:19:39.500 303 12638.02 268.90 54728.70 88888.00 2013-10-30 16:19:39.625 303 12637.98 268.90 54728.70 88888.00 2013-10-30 16:19:39.750 303 12637.92 268.88 54728.70 88888.00 2013-10-30 16:19:39.875 303 12637.98 268.90 54728.70 88888.00 2013-10-30 16:19:40.000 303 12638.10 268.88 54728.70 88888.00 2013-10-30 16:19:40.125 303 12638.05 268.85 54728.68 88888.00 2013-10-30 16:19:40.250 303 12638.00 268.85 54728.68 88888.00 2013-10-30 16:19:40.375 303 12638.05 268.88 54728.68 88888.00 2013-10-30 16:19:40.500 303 12638.15 268.88 54728.68 88888.00 2013-10-30 16:19:40.625 303 12638.20 268.88 54728.65 88888.00 2013-10-30 16:19:40.750 303 12638.23 268.88 54728.68 88888.00 2013-10-30 16:19:40.875 303 12638.23 268.85 54728.65 88888.00 2013-10-30 16:19:41.000 303 12638.17 268.88 54728.68 88888.00 2013-10-30 16:19:41.125 303 12638.17 268.93 54728.70 88888.00 2013-10-30 16:19:41.250 303 12638.12 268.93 54728.72 88888.00 2013-10-30 16:19:41.375 303 12638.17 268.93 54728.70 88888.00 2013-10-30 16:19:41.500 303 12638.20 268.93 54728.68 88888.00 2013-10-30 16:19:41.625 303 12638.30 269.00 54728.68 88888.00 2013-10-30 16:19:41.750 303 12638.33 269.00 54728.68 88888.00 2013-10-30 16:19:41.875 303 12638.33 268.98 54728.70 88888.00 2013-10-30 16:19:42.000 303 12638.30 269.00 54728.65 88888.00 2013-10-30 16:19:42.125 303 12638.38 269.02 54728.62 88888.00 2013-10-30 16:19:42.250 303 12638.38 269.00 54728.65 88888.00 2013-10-30 16:19:42.375 303 12638.42 269.00 54728.65 88888.00 2013-10-30 16:19:42.500 303 12638.40 269.05 54728.62 88888.00 2013-10-30 16:19:42.625 303 12638.40 269.05 54728.60 88888.00 2013-10-30 16:19:42.750 303 12638.45 269.10 54728.62 88888.00 2013-10-30 16:19:42.875 303 12638.52 269.12 54728.65 88888.00 2013-10-30 16:19:43.000 303 12638.50 269.10 54728.62 88888.00 2013-10-30 16:19:43.125 303 12638.48 269.10 54728.62 88888.00 2013-10-30 16:19:43.250 303 12638.40 269.15 54728.65 88888.00 2013-10-30 16:19:43.375 303 12638.42 269.12 54728.65 88888.00 2013-10-30 16:19:43.500 303 12638.48 269.12 54728.65 88888.00 2013-10-30 16:19:43.625 303 12638.55 269.12 54728.62 88888.00 2013-10-30 16:19:43.750 303 12638.55 269.15 54728.60 88888.00 2013-10-30 16:19:43.875 303 12638.52 269.15 54728.60 88888.00 2013-10-30 16:19:44.000 303 12638.52 269.12 54728.60 88888.00 2013-10-30 16:19:44.125 303 12638.60 269.12 54728.65 88888.00 2013-10-30 16:19:44.250 303 12638.60 269.12 54728.65 88888.00 2013-10-30 16:19:44.375 303 12638.52 269.18 54728.62 88888.00 2013-10-30 16:19:44.500 303 12638.45 269.18 54728.62 88888.00 2013-10-30 16:19:44.625 303 12638.52 269.15 54728.62 88888.00 2013-10-30 16:19:44.750 303 12638.55 269.15 54728.65 88888.00 2013-10-30 16:19:44.875 303 12638.55 269.18 54728.68 88888.00 2013-10-30 16:19:45.000 303 12638.55 269.20 54728.65 88888.00 2013-10-30 16:19:45.125 303 12638.60 269.23 54728.68 88888.00 2013-10-30 16:19:45.250 303 12638.58 269.23 54728.68 88888.00 2013-10-30 16:19:45.375 303 12638.58 269.20 54728.65 88888.00 2013-10-30 16:19:45.500 303 12638.55 269.18 54728.65 88888.00 2013-10-30 16:19:45.625 303 12638.50 269.20 54728.68 88888.00 2013-10-30 16:19:45.750 303 12638.50 269.23 54728.70 88888.00 2013-10-30 16:19:45.875 303 12638.48 269.23 54728.68 88888.00 2013-10-30 16:19:46.000 303 12638.42 269.23 54728.65 88888.00 2013-10-30 16:19:46.125 303 12638.48 269.23 54728.68 88888.00 2013-10-30 16:19:46.250 303 12638.42 269.23 54728.70 88888.00 2013-10-30 16:19:46.375 303 12638.42 269.25 54728.70 88888.00 2013-10-30 16:19:46.500 303 12638.42 269.23 54728.70 88888.00 2013-10-30 16:19:46.625 303 12638.45 269.20 54728.65 88888.00 2013-10-30 16:19:46.750 303 12638.45 269.18 54728.68 88888.00 2013-10-30 16:19:46.875 303 12638.42 269.18 54728.68 88888.00 2013-10-30 16:19:47.000 303 12638.38 269.20 54728.65 88888.00 2013-10-30 16:19:47.125 303 12638.38 269.20 54728.65 88888.00 2013-10-30 16:19:47.250 303 12638.40 269.18 54728.65 88888.00 2013-10-30 16:19:47.375 303 12638.45 269.18 54728.68 88888.00 2013-10-30 16:19:47.500 303 12638.40 269.20 54728.70 88888.00 2013-10-30 16:19:47.625 303 12638.40 269.20 54728.70 88888.00 2013-10-30 16:19:47.750 303 12638.38 269.23 54728.70 88888.00 2013-10-30 16:19:47.875 303 12638.40 269.23 54728.70 88888.00 2013-10-30 16:19:48.000 303 12638.48 269.20 54728.70 88888.00 2013-10-30 16:19:48.125 303 12638.48 269.15 54728.70 88888.00 2013-10-30 16:19:48.250 303 12638.42 269.18 54728.70 88888.00 2013-10-30 16:19:48.375 303 12638.45 269.23 54728.68 88888.00 2013-10-30 16:19:48.500 303 12638.45 269.23 54728.68 88888.00 2013-10-30 16:19:48.625 303 12638.42 269.20 54728.70 88888.00 2013-10-30 16:19:48.750 303 12638.45 269.18 54728.68 88888.00 2013-10-30 16:19:48.875 303 12638.48 269.18 54728.68 88888.00 2013-10-30 16:19:49.000 303 12638.50 269.23 54728.68 88888.00 2013-10-30 16:19:49.125 303 12638.52 269.23 54728.68 88888.00 2013-10-30 16:19:49.250 303 12638.52 269.23 54728.68 88888.00 2013-10-30 16:19:49.375 303 12638.48 269.18 54728.62 88888.00 2013-10-30 16:19:49.500 303 12638.45 269.20 54728.65 88888.00 2013-10-30 16:19:49.625 303 12638.48 269.18 54728.65 88888.00 2013-10-30 16:19:49.750 303 12638.50 269.18 54728.68 88888.00 2013-10-30 16:19:49.875 303 12638.50 269.15 54728.65 88888.00 2013-10-30 16:19:50.000 303 12638.45 269.18 54728.68 88888.00 2013-10-30 16:19:50.125 303 12638.42 269.23 54728.70 88888.00 2013-10-30 16:19:50.250 303 12638.48 269.23 54728.72 88888.00 2013-10-30 16:19:50.375 303 12638.50 269.25 54728.70 88888.00 2013-10-30 16:19:50.500 303 12638.45 269.23 54728.70 88888.00 2013-10-30 16:19:50.625 303 12638.40 269.23 54728.70 88888.00 2013-10-30 16:19:50.750 303 12638.45 269.20 54728.72 88888.00 2013-10-30 16:19:50.875 303 12638.42 269.20 54728.72 88888.00 2013-10-30 16:19:51.000 303 12638.38 269.18 54728.72 88888.00 2013-10-30 16:19:51.125 303 12638.38 269.20 54728.72 88888.00 2013-10-30 16:19:51.250 303 12638.33 269.20 54728.72 88888.00 2013-10-30 16:19:51.375 303 12638.30 269.18 54728.72 88888.00 2013-10-30 16:19:51.500 303 12638.27 269.18 54728.72 88888.00 2013-10-30 16:19:51.625 303 12638.33 269.20 54728.75 88888.00 2013-10-30 16:19:51.750 303 12638.27 269.20 54728.72 88888.00 2013-10-30 16:19:51.875 303 12638.20 269.18 54728.72 88888.00 2013-10-30 16:19:52.000 303 12638.17 269.20 54728.72 88888.00 2013-10-30 16:19:52.125 303 12638.17 269.20 54728.75 88888.00 2013-10-30 16:19:52.250 303 12638.15 269.15 54728.72 88888.00 2013-10-30 16:19:52.375 303 12638.12 269.18 54728.72 88888.00 2013-10-30 16:19:52.500 303 12638.12 269.20 54728.72 88888.00 2013-10-30 16:19:52.625 303 12638.17 269.18 54728.72 88888.00 2013-10-30 16:19:52.750 303 12638.23 269.18 54728.75 88888.00 2013-10-30 16:19:52.875 303 12638.20 269.18 54728.75 88888.00 2013-10-30 16:19:53.000 303 12638.15 269.12 54728.70 88888.00 2013-10-30 16:19:53.125 303 12638.17 269.10 54728.68 88888.00 2013-10-30 16:19:53.250 303 12638.20 269.10 54728.70 88888.00 2013-10-30 16:19:53.375 303 12638.25 269.12 54728.72 88888.00 2013-10-30 16:19:53.500 303 12638.27 269.15 54728.72 88888.00 2013-10-30 16:19:53.625 303 12638.25 269.12 54728.75 88888.00 2013-10-30 16:19:53.750 303 12638.23 269.12 54728.72 88888.00 2013-10-30 16:19:53.875 303 12638.20 269.12 54728.72 88888.00 2013-10-30 16:19:54.000 303 12638.20 269.15 54728.70 88888.00 2013-10-30 16:19:54.125 303 12638.23 269.15 54728.70 88888.00 2013-10-30 16:19:54.250 303 12638.23 269.15 54728.72 88888.00 2013-10-30 16:19:54.375 303 12638.23 269.15 54728.70 88888.00 2013-10-30 16:19:54.500 303 12638.20 269.15 54728.72 88888.00 2013-10-30 16:19:54.625 303 12638.12 269.12 54728.72 88888.00 2013-10-30 16:19:54.750 303 12638.15 269.10 54728.72 88888.00 2013-10-30 16:19:54.875 303 12638.23 269.10 54728.72 88888.00 2013-10-30 16:19:55.000 303 12638.20 269.10 54728.75 88888.00 2013-10-30 16:19:55.125 303 12638.20 269.12 54728.75 88888.00 2013-10-30 16:19:55.250 303 12638.23 269.12 54728.75 88888.00 2013-10-30 16:19:55.375 303 12638.23 269.12 54728.75 88888.00 2013-10-30 16:19:55.500 303 12638.20 269.15 54728.78 88888.00 2013-10-30 16:19:55.625 303 12638.15 269.15 54728.78 88888.00 2013-10-30 16:19:55.750 303 12638.17 269.15 54728.80 88888.00 2013-10-30 16:19:55.875 303 12638.17 269.15 54728.82 88888.00 2013-10-30 16:19:56.000 303 12638.15 269.15 54728.78 88888.00 2013-10-30 16:19:56.125 303 12638.08 269.18 54728.78 88888.00 2013-10-30 16:19:56.250 303 12638.05 269.15 54728.78 88888.00 2013-10-30 16:19:56.375 303 12638.08 269.15 54728.78 88888.00 2013-10-30 16:19:56.500 303 12638.08 269.18 54728.78 88888.00 2013-10-30 16:19:56.625 303 12638.02 269.15 54728.80 88888.00 2013-10-30 16:19:56.750 303 12638.05 269.18 54728.78 88888.00 2013-10-30 16:19:56.875 303 12638.12 269.18 54728.80 88888.00 2013-10-30 16:19:57.000 303 12638.15 269.18 54728.78 88888.00 2013-10-30 16:19:57.125 303 12638.20 269.20 54728.78 88888.00 2013-10-30 16:19:57.250 303 12638.17 269.20 54728.78 88888.00 2013-10-30 16:19:57.375 303 12638.20 269.23 54728.78 88888.00 2013-10-30 16:19:57.500 303 12638.20 269.20 54728.78 88888.00 2013-10-30 16:19:57.625 303 12638.15 269.23 54728.78 88888.00 2013-10-30 16:19:57.750 303 12638.08 269.23 54728.75 88888.00 2013-10-30 16:19:57.875 303 12638.12 269.25 54728.75 88888.00 2013-10-30 16:19:58.000 303 12638.12 269.27 54728.75 88888.00 2013-10-30 16:19:58.125 303 12638.08 269.30 54728.75 88888.00 2013-10-30 16:19:58.250 303 12638.05 269.30 54728.75 88888.00 2013-10-30 16:19:58.375 303 12638.15 269.30 54728.78 88888.00 2013-10-30 16:19:58.500 303 12638.17 269.30 54728.75 88888.00 2013-10-30 16:19:58.625 303 12638.25 269.30 54728.75 88888.00 2013-10-30 16:19:58.750 303 12638.27 269.35 54728.75 88888.00 2013-10-30 16:19:58.875 303 12638.27 269.32 54728.72 88888.00 2013-10-30 16:19:59.000 303 12638.23 269.30 54728.72 88888.00 2013-10-30 16:19:59.125 303 12638.12 269.32 54728.72 88888.00 2013-10-30 16:19:59.250 303 12638.12 269.32 54728.75 88888.00 2013-10-30 16:19:59.375 303 12638.17 269.35 54728.75 88888.00 2013-10-30 16:19:59.500 303 12638.20 269.35 54728.78 88888.00 2013-10-30 16:19:59.625 303 12638.23 269.38 54728.78 88888.00 2013-10-30 16:19:59.750 303 12638.23 269.35 54728.78 88888.00 2013-10-30 16:19:59.875 303 12638.23 269.40 54728.75 88888.00 2013-10-30 16:20:00.000 303 12638.20 269.43 54728.78 88888.00 2013-10-30 16:20:00.125 303 12638.23 269.40 54728.78 88888.00 2013-10-30 16:20:00.250 303 12638.23 269.40 54728.78 88888.00 2013-10-30 16:20:00.375 303 12638.20 269.43 54728.75 88888.00 2013-10-30 16:20:00.500 303 12638.17 269.43 54728.78 88888.00 2013-10-30 16:20:00.625 303 12638.12 269.40 54728.78 88888.00 2013-10-30 16:20:00.750 303 12638.08 269.43 54728.80 88888.00 2013-10-30 16:20:00.875 303 12638.02 269.43 54728.80 88888.00 2013-10-30 16:20:01.000 303 12638.10 269.45 54728.80 88888.00 2013-10-30 16:20:01.125 303 12638.17 269.48 54728.80 88888.00 2013-10-30 16:20:01.250 303 12638.15 269.45 54728.78 88888.00 2013-10-30 16:20:01.375 303 12638.08 269.43 54728.78 88888.00 2013-10-30 16:20:01.500 303 12638.08 269.43 54728.80 88888.00 2013-10-30 16:20:01.625 303 12638.15 269.48 54728.80 88888.00 2013-10-30 16:20:01.750 303 12638.17 269.45 54728.78 88888.00 2013-10-30 16:20:01.875 303 12638.20 269.48 54728.75 88888.00 2013-10-30 16:20:02.000 303 12638.20 269.50 54728.75 88888.00 2013-10-30 16:20:02.125 303 12638.17 269.50 54728.78 88888.00 2013-10-30 16:20:02.250 303 12638.17 269.50 54728.78 88888.00 2013-10-30 16:20:02.375 303 12638.23 269.52 54728.78 88888.00 2013-10-30 16:20:02.500 303 12638.20 269.55 54728.78 88888.00 2013-10-30 16:20:02.625 303 12638.23 269.55 54728.78 88888.00 2013-10-30 16:20:02.750 303 12638.23 269.55 54728.75 88888.00 2013-10-30 16:20:02.875 303 12638.20 269.55 54728.78 88888.00 2013-10-30 16:20:03.000 303 12638.15 269.57 54728.78 88888.00 2013-10-30 16:20:03.125 303 12638.15 269.57 54728.78 88888.00 2013-10-30 16:20:03.250 303 12638.23 269.57 54728.78 88888.00 2013-10-30 16:20:03.375 303 12638.23 269.57 54728.75 88888.00 2013-10-30 16:20:03.500 303 12638.17 269.60 54728.78 88888.00 2013-10-30 16:20:03.625 303 12638.15 269.62 54728.80 88888.00 2013-10-30 16:20:03.750 303 12638.23 269.62 54728.78 88888.00 2013-10-30 16:20:03.875 303 12638.20 269.60 54728.80 88888.00 2013-10-30 16:20:04.000 303 12638.20 269.60 54728.78 88888.00 2013-10-30 16:20:04.125 303 12638.23 269.60 54728.78 88888.00 2013-10-30 16:20:04.250 303 12638.12 269.62 54728.80 88888.00 2013-10-30 16:20:04.375 303 12638.08 269.65 54728.80 88888.00 2013-10-30 16:20:04.500 303 12638.05 269.65 54728.82 88888.00 2013-10-30 16:20:04.625 303 12638.02 269.65 54728.82 88888.00 2013-10-30 16:20:04.750 303 12638.02 269.68 54728.85 88888.00 2013-10-30 16:20:04.875 303 12638.02 269.68 54728.82 88888.00 2013-10-30 16:20:05.000 303 12637.92 269.65 54728.82 88888.00 2013-10-30 16:20:05.125 303 12637.85 269.65 54728.85 88888.00 2013-10-30 16:20:05.250 303 12637.95 269.68 54728.82 88888.00 2013-10-30 16:20:05.375 303 12638.00 269.68 54728.88 88888.00 2013-10-30 16:20:05.500 303 12637.95 269.68 54728.88 88888.00 2013-10-30 16:20:05.625 303 12637.88 269.70 54728.88 88888.00 2013-10-30 16:20:05.750 303 12637.95 269.73 54728.88 88888.00 2013-10-30 16:20:05.875 303 12638.05 269.70 54728.88 88888.00 2013-10-30 16:20:06.000 303 12638.02 269.73 54728.88 88888.00 2013-10-30 16:20:06.125 303 12638.00 269.73 54728.88 88888.00 2013-10-30 16:20:06.250 303 12637.98 269.73 54728.85 88888.00 2013-10-30 16:20:06.375 303 12637.98 269.75 54728.88 88888.00 2013-10-30 16:20:06.500 303 12637.98 269.75 54728.90 88888.00 2013-10-30 16:20:06.625 303 12638.00 269.77 54728.90 88888.00 2013-10-30 16:20:06.750 303 12638.00 269.77 54728.88 88888.00 2013-10-30 16:20:06.875 303 12637.92 269.77 54728.90 88888.00 2013-10-30 16:20:07.000 303 12637.90 269.80 54728.85 88888.00 2013-10-30 16:20:07.125 303 12637.95 269.82 54728.88 88888.00 2013-10-30 16:20:07.250 303 12637.98 269.88 54728.90 88888.00 2013-10-30 16:20:07.375 303 12638.02 269.90 54728.93 88888.00 2013-10-30 16:20:07.500 303 12637.98 269.88 54728.90 88888.00 2013-10-30 16:20:07.625 303 12638.00 269.88 54728.90 88888.00 2013-10-30 16:20:07.750 303 12638.00 269.88 54728.90 88888.00 2013-10-30 16:20:07.875 303 12637.92 269.90 54728.93 88888.00 2013-10-30 16:20:08.000 303 12637.95 269.93 54728.93 88888.00 2013-10-30 16:20:08.125 303 12637.90 269.98 54728.95 88888.00 2013-10-30 16:20:08.250 303 12637.80 269.95 54728.95 88888.00 2013-10-30 16:20:08.375 303 12637.80 269.98 54728.97 88888.00 2013-10-30 16:20:08.500 303 12637.88 269.98 54728.97 88888.00 2013-10-30 16:20:08.625 303 12637.83 269.95 54729.00 88888.00 2013-10-30 16:20:08.750 303 12637.73 269.93 54729.00 88888.00 2013-10-30 16:20:08.875 303 12637.65 269.93 54729.00 88888.00 2013-10-30 16:20:09.000 303 12637.65 269.90 54729.03 88888.00 2013-10-30 16:20:09.125 303 12637.65 269.90 54729.05 88888.00 2013-10-30 16:20:09.250 303 12637.60 269.93 54729.07 88888.00 2013-10-30 16:20:09.375 303 12637.58 269.95 54729.07 88888.00 2013-10-30 16:20:09.500 303 12637.55 269.95 54729.07 88888.00 2013-10-30 16:20:09.625 303 12637.50 269.95 54729.07 88888.00 2013-10-30 16:20:09.750 303 12637.48 269.95 54729.07 88888.00 2013-10-30 16:20:09.875 303 12637.45 269.98 54729.05 88888.00 2013-10-30 16:20:10.000 303 12637.45 269.98 54729.10 88888.00 2013-10-30 16:20:10.125 303 12637.42 270.00 54729.10 88888.00 2013-10-30 16:20:10.250 303 12637.40 269.98 54729.12 88888.00 2013-10-30 16:20:10.375 303 12637.42 270.00 54729.12 88888.00 2013-10-30 16:20:10.500 303 12637.48 270.07 54729.12 88888.00 2013-10-30 16:20:10.625 303 12637.50 270.07 54729.12 88888.00 2013-10-30 16:20:10.750 303 12637.50 270.10 54729.18 88888.00 2013-10-30 16:20:10.875 303 12637.50 270.07 54729.15 88888.00 2013-10-30 16:20:11.000 303 12637.48 270.07 54729.12 88888.00 2013-10-30 16:20:11.125 303 12637.50 270.12 54729.15 88888.00 2013-10-30 16:20:11.250 303 12637.50 270.18 54729.15 88888.00 2013-10-30 16:20:11.375 303 12637.48 270.18 54729.18 88888.00 2013-10-30 16:20:11.500 303 12637.45 270.18 54729.15 88888.00 2013-10-30 16:20:11.625 303 12637.48 270.18 54729.15 88888.00 2013-10-30 16:20:11.750 303 12637.45 270.18 54729.12 88888.00 2013-10-30 16:20:11.875 303 12637.45 270.18 54729.18 88888.00 2013-10-30 16:20:12.000 303 12637.45 270.20 54729.18 88888.00 2013-10-30 16:20:12.125 303 12637.42 270.25 54729.20 88888.00 2013-10-30 16:20:12.250 303 12637.42 270.27 54729.22 88888.00 2013-10-30 16:20:12.375 303 12637.42 270.27 54729.20 88888.00 2013-10-30 16:20:12.500 303 12637.42 270.27 54729.22 88888.00 2013-10-30 16:20:12.625 303 12637.45 270.32 54729.25 88888.00 2013-10-30 16:20:12.750 303 12637.45 270.35 54729.25 88888.00 2013-10-30 16:20:12.875 303 12637.42 270.35 54729.22 88888.00 2013-10-30 16:20:13.000 303 12637.38 270.38 54729.25 88888.00 2013-10-30 16:20:13.125 303 12637.35 270.38 54729.30 88888.00 2013-10-30 16:20:13.250 303 12637.27 270.40 54729.32 88888.00 2013-10-30 16:20:13.375 303 12637.25 270.45 54729.32 88888.00 2013-10-30 16:20:13.500 303 12637.25 270.48 54729.28 88888.00 2013-10-30 16:20:13.625 303 12637.30 270.48 54729.28 88888.00 2013-10-30 16:20:13.750 303 12637.23 270.50 54729.30 88888.00 2013-10-30 16:20:13.875 303 12637.20 270.52 54729.32 88888.00 2013-10-30 16:20:14.000 303 12637.20 270.52 54729.30 88888.00 2013-10-30 16:20:14.125 303 12637.15 270.52 54729.30 88888.00 2013-10-30 16:20:14.250 303 12637.12 270.55 54729.30 88888.00 2013-10-30 16:20:14.375 303 12637.15 270.57 54729.32 88888.00 2013-10-30 16:20:14.500 303 12637.10 270.60 54729.30 88888.00 2013-10-30 16:20:14.625 303 12637.00 270.57 54729.30 88888.00 2013-10-30 16:20:14.750 303 12637.00 270.57 54729.32 88888.00 2013-10-30 16:20:14.875 303 12637.00 270.60 54729.35 88888.00 2013-10-30 16:20:15.000 303 12637.00 270.60 54729.32 88888.00 2013-10-30 16:20:15.125 303 12636.98 270.62 54729.35 88888.00 2013-10-30 16:20:15.250 303 12636.92 270.62 54729.32 88888.00 2013-10-30 16:20:15.375 303 12636.90 270.65 54729.35 88888.00 2013-10-30 16:20:15.500 303 12636.92 270.68 54729.38 88888.00 2013-10-30 16:20:15.625 303 12636.92 270.70 54729.35 88888.00 2013-10-30 16:20:15.750 303 12636.95 270.70 54729.35 88888.00 2013-10-30 16:20:15.875 303 12636.92 270.73 54729.32 88888.00 2013-10-30 16:20:16.000 303 12636.85 270.75 54729.32 88888.00 2013-10-30 16:20:16.125 303 12636.85 270.77 54729.35 88888.00 2013-10-30 16:20:16.250 303 12636.88 270.75 54729.35 88888.00 2013-10-30 16:20:16.375 303 12636.90 270.82 54729.32 88888.00 2013-10-30 16:20:16.500 303 12636.95 270.82 54729.35 88888.00 2013-10-30 16:20:16.625 303 12636.95 270.90 54729.35 88888.00 2013-10-30 16:20:16.750 303 12636.90 270.93 54729.35 88888.00 2013-10-30 16:20:16.875 303 12636.92 270.93 54729.35 88888.00 2013-10-30 16:20:17.000 303 12636.95 270.93 54729.32 88888.00 2013-10-30 16:20:17.125 303 12636.90 270.98 54729.35 88888.00 2013-10-30 16:20:17.250 303 12636.85 271.00 54729.35 88888.00 2013-10-30 16:20:17.375 303 12636.83 271.00 54729.38 88888.00 2013-10-30 16:20:17.500 303 12636.85 271.05 54729.38 88888.00 2013-10-30 16:20:17.625 303 12636.88 271.07 54729.38 88888.00 2013-10-30 16:20:17.750 303 12636.90 271.10 54729.38 88888.00 2013-10-30 16:20:17.875 303 12636.90 271.10 54729.38 88888.00 2013-10-30 16:20:18.000 303 12636.88 271.10 54729.35 88888.00 2013-10-30 16:20:18.125 303 12636.88 271.15 54729.38 88888.00 2013-10-30 16:20:18.250 303 12636.83 271.15 54729.40 88888.00 2013-10-30 16:20:18.375 303 12636.83 271.18 54729.43 88888.00 2013-10-30 16:20:18.500 303 12636.80 271.20 54729.43 88888.00 2013-10-30 16:20:18.625 303 12636.77 271.20 54729.40 88888.00 2013-10-30 16:20:18.750 303 12636.70 271.23 54729.40 88888.00 2013-10-30 16:20:18.875 303 12636.67 271.20 54729.40 88888.00 2013-10-30 16:20:19.000 303 12636.70 271.20 54729.43 88888.00 2013-10-30 16:20:19.125 303 12636.65 271.23 54729.40 88888.00 2013-10-30 16:20:19.250 303 12636.65 271.25 54729.40 88888.00 2013-10-30 16:20:19.375 303 12636.67 271.27 54729.40 88888.00 2013-10-30 16:20:19.500 303 12636.67 271.30 54729.40 88888.00 2013-10-30 16:20:19.625 303 12636.67 271.30 54729.43 88888.00 2013-10-30 16:20:19.750 303 12636.70 271.32 54729.43 88888.00 2013-10-30 16:20:19.875 303 12636.65 271.35 54729.43 88888.00 2013-10-30 16:20:20.000 303 12636.60 271.35 54729.43 88888.00 2013-10-30 16:20:20.125 303 12636.60 271.35 54729.43 88888.00 2013-10-30 16:20:20.250 303 12636.60 271.38 54729.45 88888.00 2013-10-30 16:20:20.375 303 12636.62 271.45 54729.45 88888.00 2013-10-30 16:20:20.500 303 12636.62 271.43 54729.43 88888.00 2013-10-30 16:20:20.625 303 12636.65 271.45 54729.45 88888.00 2013-10-30 16:20:20.750 303 12636.60 271.45 54729.47 88888.00 2013-10-30 16:20:20.875 303 12636.65 271.48 54729.50 88888.00 2013-10-30 16:20:21.000 303 12636.65 271.48 54729.47 88888.00 2013-10-30 16:20:21.125 303 12636.58 271.48 54729.47 88888.00 2013-10-30 16:20:21.250 303 12636.50 271.52 54729.47 88888.00 2013-10-30 16:20:21.375 303 12636.55 271.52 54729.47 88888.00 2013-10-30 16:20:21.500 303 12636.60 271.52 54729.47 88888.00 2013-10-30 16:20:21.625 303 12636.67 271.60 54729.47 88888.00 2013-10-30 16:20:21.750 303 12636.65 271.60 54729.45 88888.00 2013-10-30 16:20:21.875 303 12636.62 271.55 54729.45 88888.00 2013-10-30 16:20:22.000 303 12636.67 271.52 54729.43 88888.00 2013-10-30 16:20:22.125 303 12636.67 271.57 54729.43 88888.00 2013-10-30 16:20:22.250 303 12636.62 271.60 54729.45 88888.00 2013-10-30 16:20:22.375 303 12636.67 271.65 54729.47 88888.00 2013-10-30 16:20:22.500 303 12636.65 271.65 54729.47 88888.00 2013-10-30 16:20:22.625 303 12636.62 271.68 54729.47 88888.00 2013-10-30 16:20:22.750 303 12636.55 271.68 54729.45 88888.00 2013-10-30 16:20:22.875 303 12636.52 271.70 54729.47 88888.00 2013-10-30 16:20:23.000 303 12636.58 271.70 54729.47 88888.00 2013-10-30 16:20:23.125 303 12636.58 271.75 54729.50 88888.00 2013-10-30 16:20:23.250 303 12636.55 271.73 54729.47 88888.00 2013-10-30 16:20:23.375 303 12636.52 271.73 54729.47 88888.00 2013-10-30 16:20:23.500 303 12636.55 271.73 54729.47 88888.00 2013-10-30 16:20:23.625 303 12636.58 271.73 54729.50 88888.00 2013-10-30 16:20:23.750 303 12636.55 271.73 54729.50 88888.00 2013-10-30 16:20:23.875 303 12636.55 271.75 54729.50 88888.00 2013-10-30 16:20:24.000 303 12636.55 271.75 54729.47 88888.00 2013-10-30 16:20:24.125 303 12636.55 271.77 54729.50 88888.00 2013-10-30 16:20:24.250 303 12636.55 271.80 54729.50 88888.00 2013-10-30 16:20:24.375 303 12636.58 271.82 54729.53 88888.00 2013-10-30 16:20:24.500 303 12636.60 271.82 54729.53 88888.00 2013-10-30 16:20:24.625 303 12636.60 271.85 54729.50 88888.00 2013-10-30 16:20:24.750 303 12636.55 271.88 54729.53 88888.00 2013-10-30 16:20:24.875 303 12636.55 271.90 54729.55 88888.00 2013-10-30 16:20:25.000 303 12636.52 271.90 54729.53 88888.00 2013-10-30 16:20:25.125 303 12636.50 271.90 54729.53 88888.00 2013-10-30 16:20:25.250 303 12636.50 271.90 54729.55 88888.00 2013-10-30 16:20:25.375 303 12636.50 271.95 54729.53 88888.00 2013-10-30 16:20:25.500 303 12636.48 271.95 54729.53 88888.00 2013-10-30 16:20:25.625 303 12636.42 271.95 54729.50 88888.00 2013-10-30 16:20:25.750 303 12636.42 271.93 54729.53 88888.00 2013-10-30 16:20:25.875 303 12636.48 271.95 54729.53 88888.00 2013-10-30 16:20:26.000 303 12636.55 272.00 54729.53 88888.00 2013-10-30 16:20:26.125 303 12636.52 272.02 54729.53 88888.00 2013-10-30 16:20:26.250 303 12636.48 272.02 54729.53 88888.00 2013-10-30 16:20:26.375 303 12636.45 272.02 54729.50 88888.00 2013-10-30 16:20:26.500 303 12636.40 272.02 54729.50 88888.00 2013-10-30 16:20:26.625 303 12636.45 272.07 54729.53 88888.00 2013-10-30 16:20:26.750 303 12636.50 272.07 54729.57 88888.00 2013-10-30 16:20:26.875 303 12636.48 272.07 54729.55 88888.00 2013-10-30 16:20:27.000 303 12636.45 272.07 54729.53 88888.00 2013-10-30 16:20:27.125 303 12636.42 272.07 54729.53 88888.00 2013-10-30 16:20:27.250 303 12636.40 272.10 54729.55 88888.00 2013-10-30 16:20:27.375 303 12636.42 272.12 54729.55 88888.00 2013-10-30 16:20:27.500 303 12636.42 272.15 54729.55 88888.00 2013-10-30 16:20:27.625 303 12636.45 272.18 54729.57 88888.00 2013-10-30 16:20:27.750 303 12636.45 272.20 54729.57 88888.00 2013-10-30 16:20:27.875 303 12636.40 272.20 54729.60 88888.00 2013-10-30 16:20:28.000 303 12636.30 272.20 54729.57 88888.00 2013-10-30 16:20:28.125 303 12636.33 272.23 54729.60 88888.00 2013-10-30 16:20:28.250 303 12636.38 272.27 54729.60 88888.00 2013-10-30 16:20:28.375 303 12636.35 272.27 54729.60 88888.00 2013-10-30 16:20:28.500 303 12636.30 272.30 54729.60 88888.00 2013-10-30 16:20:28.625 303 12636.25 272.27 54729.60 88888.00 2013-10-30 16:20:28.750 303 12636.27 272.25 54729.62 88888.00 2013-10-30 16:20:28.875 303 12636.30 272.25 54729.62 88888.00 2013-10-30 16:20:29.000 303 12636.23 272.25 54729.60 88888.00 2013-10-30 16:20:29.125 303 12636.15 272.27 54729.60 88888.00 2013-10-30 16:20:29.250 303 12636.17 272.30 54729.60 88888.00 2013-10-30 16:20:29.375 303 12636.17 272.30 54729.62 88888.00 2013-10-30 16:20:29.500 303 12636.15 272.30 54729.62 88888.00 2013-10-30 16:20:29.625 303 12636.15 272.32 54729.65 88888.00 2013-10-30 16:20:29.750 303 12636.12 272.32 54729.62 88888.00 2013-10-30 16:20:29.875 303 12636.15 272.30 54729.60 88888.00 2013-10-30 16:20:30.000 303 12636.15 272.32 54729.62 88888.00 2013-10-30 16:20:30.125 303 12636.17 272.35 54729.65 88888.00 2013-10-30 16:20:30.250 303 12636.10 272.35 54729.68 88888.00 2013-10-30 16:20:30.375 303 12636.05 272.35 54729.65 88888.00 2013-10-30 16:20:30.500 303 12636.00 272.35 54729.62 88888.00 2013-10-30 16:20:30.625 303 12636.00 272.35 54729.65 88888.00 2013-10-30 16:20:30.750 303 12635.98 272.38 54729.65 88888.00 2013-10-30 16:20:30.875 303 12636.05 272.38 54729.68 88888.00 2013-10-30 16:20:31.000 303 12636.05 272.40 54729.68 88888.00 2013-10-30 16:20:31.125 303 12636.05 272.43 54729.68 88888.00 2013-10-30 16:20:31.250 303 12636.02 272.43 54729.68 88888.00 2013-10-30 16:20:31.375 303 12636.02 272.43 54729.68 88888.00 2013-10-30 16:20:31.500 303 12636.02 272.45 54729.68 88888.00 2013-10-30 16:20:31.625 303 12636.02 272.48 54729.68 88888.00 2013-10-30 16:20:31.750 303 12636.05 272.50 54729.68 88888.00 2013-10-30 16:20:31.875 303 12636.00 272.52 54729.68 88888.00 2013-10-30 16:20:32.000 303 12635.95 272.52 54729.65 88888.00 2013-10-30 16:20:32.125 303 12635.95 272.52 54729.68 88888.00 2013-10-30 16:20:32.250 303 12635.90 272.55 54729.68 88888.00 2013-10-30 16:20:32.375 303 12635.92 272.60 54729.70 88888.00 2013-10-30 16:20:32.500 303 12635.92 272.60 54729.70 88888.00 2013-10-30 16:20:32.625 303 12635.95 272.62 54729.68 88888.00 2013-10-30 16:20:32.750 303 12635.92 272.62 54729.68 88888.00 2013-10-30 16:20:32.875 303 12635.88 272.62 54729.70 88888.00 2013-10-30 16:20:33.000 303 12635.90 272.60 54729.70 88888.00 2013-10-30 16:20:33.125 303 12635.98 272.62 54729.72 88888.00 2013-10-30 16:20:33.250 303 12636.00 272.65 54729.75 88888.00 2013-10-30 16:20:33.375 303 12635.98 272.68 54729.72 88888.00 2013-10-30 16:20:33.500 303 12635.88 272.73 54729.72 88888.00 2013-10-30 16:20:33.625 303 12635.85 272.75 54729.72 88888.00 2013-10-30 16:20:33.750 303 12635.92 272.75 54729.80 88888.00 2013-10-30 16:20:33.875 303 12635.95 272.77 54729.80 88888.00 2013-10-30 16:20:34.000 303 12636.00 272.77 54729.72 88888.00 2013-10-30 16:20:34.125 303 12635.98 272.77 54729.72 88888.00 2013-10-30 16:20:34.250 303 12635.98 272.82 54729.75 88888.00 2013-10-30 16:20:34.375 303 12635.98 272.85 54729.75 88888.00 2013-10-30 16:20:34.500 303 12635.98 272.85 54729.75 88888.00 2013-10-30 16:20:34.625 303 12635.90 272.82 54729.75 88888.00 2013-10-30 16:20:34.750 303 12635.90 272.80 54729.72 88888.00 2013-10-30 16:20:34.875 303 12635.95 272.85 54729.72 88888.00 2013-10-30 16:20:35.000 303 12635.98 272.88 54729.75 88888.00 2013-10-30 16:20:35.125 303 12635.95 272.88 54729.75 88888.00 2013-10-30 16:20:35.250 303 12635.85 272.93 54729.75 88888.00 2013-10-30 16:20:35.375 303 12635.83 272.93 54729.75 88888.00 2013-10-30 16:20:35.500 303 12635.85 272.93 54729.72 88888.00 2013-10-30 16:20:35.625 303 12635.88 272.95 54729.72 88888.00 2013-10-30 16:20:35.750 303 12635.88 272.93 54729.72 88888.00 2013-10-30 16:20:35.875 303 12635.83 272.95 54729.72 88888.00 2013-10-30 16:20:36.000 303 12635.80 272.98 54729.70 88888.00 2013-10-30 16:20:36.125 303 12635.80 273.00 54729.72 88888.00 2013-10-30 16:20:36.250 303 12635.85 273.02 54729.78 88888.00 2013-10-30 16:20:36.375 303 12635.90 273.02 54729.75 88888.00 2013-10-30 16:20:36.500 303 12635.92 273.02 54729.72 88888.00 2013-10-30 16:20:36.625 303 12635.92 273.05 54729.72 88888.00 2013-10-30 16:20:36.750 303 12635.90 273.15 54729.75 88888.00 2013-10-30 16:20:36.875 303 12635.85 273.12 54729.78 88888.00 2013-10-30 16:20:37.000 303 12635.85 273.12 54729.75 88888.00 2013-10-30 16:20:37.125 303 12635.88 273.15 54729.75 88888.00 2013-10-30 16:20:37.250 303 12635.85 273.18 54729.72 88888.00 2013-10-30 16:20:37.375 303 12635.85 273.23 54729.72 88888.00 2013-10-30 16:20:37.500 303 12635.80 273.27 54729.72 88888.00 2013-10-30 16:20:37.625 303 12635.80 273.27 54729.72 88888.00 2013-10-30 16:20:37.750 303 12635.80 273.27 54729.75 88888.00 2013-10-30 16:20:37.875 303 12635.85 273.30 54729.72 88888.00 2013-10-30 16:20:38.000 303 12635.88 273.30 54729.70 88888.00 2013-10-30 16:20:38.125 303 12635.90 273.27 54729.72 88888.00 2013-10-30 16:20:38.250 303 12635.92 273.27 54729.72 88888.00 2013-10-30 16:20:38.375 303 12635.95 273.30 54729.72 88888.00 2013-10-30 16:20:38.500 303 12635.90 273.35 54729.75 88888.00 2013-10-30 16:20:38.625 303 12635.92 273.35 54729.75 88888.00 2013-10-30 16:20:38.750 303 12635.92 273.38 54729.72 88888.00 2013-10-30 16:20:38.875 303 12635.90 273.40 54729.72 88888.00 2013-10-30 16:20:39.000 303 12635.92 273.38 54729.72 88888.00 2013-10-30 16:20:39.125 303 12635.90 273.38 54729.72 88888.00 2013-10-30 16:20:39.250 303 12635.83 273.40 54729.72 88888.00 2013-10-30 16:20:39.375 303 12635.85 273.45 54729.75 88888.00 2013-10-30 16:20:39.500 303 12635.83 273.48 54729.78 88888.00 2013-10-30 16:20:39.625 303 12635.83 273.50 54729.75 88888.00 2013-10-30 16:20:39.750 303 12635.85 273.50 54729.75 88888.00 2013-10-30 16:20:39.875 303 12635.85 273.55 54729.75 88888.00 2013-10-30 16:20:40.000 303 12635.85 273.57 54729.75 88888.00 2013-10-30 16:20:40.125 303 12635.88 273.60 54729.78 88888.00 2013-10-30 16:20:40.250 303 12635.85 273.57 54729.80 88888.00 2013-10-30 16:20:40.375 303 12635.83 273.60 54729.80 88888.00 2013-10-30 16:20:40.500 303 12635.75 273.57 54729.80 88888.00 2013-10-30 16:20:40.625 303 12635.75 273.60 54729.78 88888.00 2013-10-30 16:20:40.750 303 12635.75 273.60 54729.80 88888.00 2013-10-30 16:20:40.875 303 12635.77 273.60 54729.78 88888.00 2013-10-30 16:20:41.000 303 12635.75 273.57 54729.78 88888.00 2013-10-30 16:20:41.125 303 12635.77 273.57 54729.78 88888.00 2013-10-30 16:20:41.250 303 12635.70 273.57 54729.80 88888.00 2013-10-30 16:20:41.375 303 12635.62 273.60 54729.78 88888.00 2013-10-30 16:20:41.500 303 12635.62 273.60 54729.82 88888.00 2013-10-30 16:20:41.625 303 12635.60 273.60 54729.82 88888.00 2013-10-30 16:20:41.750 303 12635.55 273.60 54729.82 88888.00 2013-10-30 16:20:41.875 303 12635.58 273.57 54729.85 88888.00 2013-10-30 16:20:42.000 303 12635.62 273.60 54729.82 88888.00 2013-10-30 16:20:42.125 303 12635.65 273.62 54729.85 88888.00 2013-10-30 16:20:42.250 303 12635.58 273.57 54729.85 88888.00 2013-10-30 16:20:42.375 303 12635.58 273.60 54729.85 88888.00 2013-10-30 16:20:42.500 303 12635.60 273.62 54729.90 88888.00 2013-10-30 16:20:42.625 303 12635.58 273.62 54729.88 88888.00 2013-10-30 16:20:42.750 303 12635.52 273.65 54729.88 88888.00 2013-10-30 16:20:42.875 303 12635.55 273.68 54729.88 88888.00 2013-10-30 16:20:43.000 303 12635.55 273.68 54729.85 88888.00 2013-10-30 16:20:43.125 303 12635.55 273.70 54729.88 88888.00 2013-10-30 16:20:43.250 303 12635.55 273.70 54729.88 88888.00 2013-10-30 16:20:43.375 303 12635.55 273.73 54729.88 88888.00 2013-10-30 16:20:43.500 303 12635.55 273.70 54729.88 88888.00 2013-10-30 16:20:43.625 303 12635.55 273.73 54729.90 88888.00 2013-10-30 16:20:43.750 303 12635.58 273.77 54729.90 88888.00 2013-10-30 16:20:43.875 303 12635.58 273.80 54729.90 88888.00 2013-10-30 16:20:44.000 303 12635.52 273.82 54729.93 88888.00 2013-10-30 16:20:44.125 303 12635.55 273.85 54729.93 88888.00 2013-10-30 16:20:44.250 303 12635.50 273.82 54729.93 88888.00 2013-10-30 16:20:44.375 303 12635.45 273.88 54729.95 88888.00 2013-10-30 16:20:44.500 303 12635.50 273.93 54729.93 88888.00 2013-10-30 16:20:44.625 303 12635.50 273.93 54729.90 88888.00 2013-10-30 16:20:44.750 303 12635.48 273.88 54729.90 88888.00 2013-10-30 16:20:44.875 303 12635.48 273.88 54729.90 88888.00 2013-10-30 16:20:45.000 303 12635.40 273.88 54729.90 88888.00 2013-10-30 16:20:45.125 303 12635.40 273.85 54729.93 88888.00 2013-10-30 16:20:45.250 303 12635.42 273.88 54729.95 88888.00 2013-10-30 16:20:45.375 303 12635.38 273.90 54729.95 88888.00 2013-10-30 16:20:45.500 303 12635.33 273.95 54729.97 88888.00 2013-10-30 16:20:45.625 303 12635.33 273.93 54729.97 88888.00 2013-10-30 16:20:45.750 303 12635.33 273.98 54730.03 88888.00 2013-10-30 16:20:45.875 303 12635.30 273.98 54730.00 88888.00 2013-10-30 16:20:46.000 303 12635.30 273.98 54730.00 88888.00 2013-10-30 16:20:46.125 303 12635.30 273.98 54730.00 88888.00 2013-10-30 16:20:46.250 303 12635.33 274.00 54729.97 88888.00 2013-10-30 16:20:46.375 303 12635.33 274.02 54730.00 88888.00 2013-10-30 16:20:46.500 303 12635.30 274.05 54730.00 88888.00 2013-10-30 16:20:46.625 303 12635.27 274.07 54730.03 88888.00 2013-10-30 16:20:46.750 303 12635.20 274.10 54730.05 88888.00 2013-10-30 16:20:46.875 303 12635.20 274.10 54730.05 88888.00 2013-10-30 16:20:47.000 303 12635.20 274.07 54730.03 88888.00 2013-10-30 16:20:47.125 303 12635.12 274.07 54730.03 88888.00 2013-10-30 16:20:47.250 303 12635.10 274.12 54730.07 88888.00 2013-10-30 16:20:47.375 303 12635.12 274.15 54730.07 88888.00 2013-10-30 16:20:47.500 303 12635.10 274.15 54730.05 88888.00 2013-10-30 16:20:47.625 303 12635.08 274.15 54730.05 88888.00 2013-10-30 16:20:47.750 303 12635.08 274.15 54730.03 88888.00 2013-10-30 16:20:47.875 303 12635.08 274.15 54730.05 88888.00 2013-10-30 16:20:48.000 303 12635.02 274.15 54730.03 88888.00 2013-10-30 16:20:48.125 303 12635.02 274.18 54730.03 88888.00 2013-10-30 16:20:48.250 303 12635.00 274.15 54730.05 88888.00 2013-10-30 16:20:48.375 303 12635.08 274.20 54730.05 88888.00 2013-10-30 16:20:48.500 303 12635.12 274.23 54730.03 88888.00 2013-10-30 16:20:48.625 303 12635.12 274.23 54730.03 88888.00 2013-10-30 16:20:48.750 303 12635.08 274.23 54730.03 88888.00 2013-10-30 16:20:48.875 303 12635.08 274.27 54730.05 88888.00 2013-10-30 16:20:49.000 303 12635.12 274.25 54730.05 88888.00 2013-10-30 16:20:49.125 303 12635.05 274.25 54730.10 88888.00 2013-10-30 16:20:49.250 303 12635.00 274.25 54730.07 88888.00 2013-10-30 16:20:49.375 303 12635.05 274.30 54730.05 88888.00 2013-10-30 16:20:49.500 303 12635.05 274.32 54730.05 88888.00 2013-10-30 16:20:49.625 303 12635.02 274.32 54730.10 88888.00 2013-10-30 16:20:49.750 303 12635.05 274.35 54730.07 88888.00 2013-10-30 16:20:49.875 303 12635.02 274.35 54730.07 88888.00 2013-10-30 16:20:50.000 303 12635.02 274.35 54730.05 88888.00 2013-10-30 16:20:50.125 303 12635.08 274.40 54730.05 88888.00 2013-10-30 16:20:50.250 303 12635.05 274.38 54730.07 88888.00 2013-10-30 16:20:50.375 303 12635.05 274.35 54730.07 88888.00 2013-10-30 16:20:50.500 303 12635.02 274.38 54730.07 88888.00 2013-10-30 16:20:50.625 303 12635.00 274.43 54730.10 88888.00 2013-10-30 16:20:50.750 303 12634.95 274.45 54730.10 88888.00 2013-10-30 16:20:50.875 303 12634.88 274.45 54730.07 88888.00 2013-10-30 16:20:51.000 303 12634.88 274.48 54730.07 88888.00 2013-10-30 16:20:51.125 303 12634.92 274.50 54730.10 88888.00 2013-10-30 16:20:51.250 303 12634.92 274.50 54730.10 88888.00 2013-10-30 16:20:51.375 303 12634.95 274.52 54730.10 88888.00 2013-10-30 16:20:51.500 303 12634.90 274.52 54730.12 88888.00 2013-10-30 16:20:51.625 303 12634.80 274.50 54730.12 88888.00 2013-10-30 16:20:51.750 303 12634.70 274.52 54730.12 88888.00 2013-10-30 16:20:51.875 303 12634.75 274.52 54730.10 88888.00 2013-10-30 16:20:52.000 303 12634.77 274.52 54730.07 88888.00 2013-10-30 16:20:52.125 303 12634.70 274.52 54730.12 88888.00 2013-10-30 16:20:52.250 303 12634.62 274.52 54730.12 88888.00 2013-10-30 16:20:52.375 303 12634.62 274.55 54730.15 88888.00 2013-10-30 16:20:52.500 303 12634.60 274.57 54730.18 88888.00 2013-10-30 16:20:52.625 303 12634.62 274.57 54730.20 88888.00 2013-10-30 16:20:52.750 303 12634.62 274.57 54730.18 88888.00 2013-10-30 16:20:52.875 303 12634.55 274.62 54730.18 88888.00 2013-10-30 16:20:53.000 303 12634.55 274.62 54730.18 88888.00 2013-10-30 16:20:53.125 303 12634.58 274.62 54730.20 88888.00 2013-10-30 16:20:53.250 303 12634.58 274.65 54730.20 88888.00 2013-10-30 16:20:53.375 303 12634.50 274.68 54730.20 88888.00 2013-10-30 16:20:53.500 303 12634.45 274.70 54730.15 88888.00 2013-10-30 16:20:53.625 303 12634.42 274.73 54730.18 88888.00 2013-10-30 16:20:53.750 303 12634.42 274.70 54730.20 88888.00 2013-10-30 16:20:53.875 303 12634.45 274.68 54730.15 88888.00 2013-10-30 16:20:54.000 303 12634.50 274.70 54730.18 88888.00 2013-10-30 16:20:54.125 303 12634.48 274.73 54730.20 88888.00 2013-10-30 16:20:54.250 303 12634.45 274.77 54730.22 88888.00 2013-10-30 16:20:54.375 303 12634.45 274.77 54730.22 88888.00 2013-10-30 16:20:54.500 303 12634.42 274.80 54730.20 88888.00 2013-10-30 16:20:54.625 303 12634.45 274.80 54730.20 88888.00 2013-10-30 16:20:54.750 303 12634.52 274.85 54730.20 88888.00 2013-10-30 16:20:54.875 303 12634.60 274.82 54730.20 88888.00 2013-10-30 16:20:55.000 303 12634.60 274.88 54730.20 88888.00 2013-10-30 16:20:55.125 303 12634.60 274.85 54730.20 88888.00 2013-10-30 16:20:55.250 303 12634.55 274.90 54730.20 88888.00 2013-10-30 16:20:55.375 303 12634.60 274.88 54730.22 88888.00 2013-10-30 16:20:55.500 303 12634.62 274.90 54730.20 88888.00 2013-10-30 16:20:55.625 303 12634.60 274.90 54730.22 88888.00 2013-10-30 16:20:55.750 303 12634.55 274.93 54730.22 88888.00 2013-10-30 16:20:55.875 303 12634.52 274.93 54730.22 88888.00 2013-10-30 16:20:56.000 303 12634.55 274.95 54730.20 88888.00 2013-10-30 16:20:56.125 303 12634.50 274.98 54730.22 88888.00 2013-10-30 16:20:56.250 303 12634.48 274.95 54730.25 88888.00 2013-10-30 16:20:56.375 303 12634.50 274.98 54730.25 88888.00 2013-10-30 16:20:56.500 303 12634.48 274.95 54730.25 88888.00 2013-10-30 16:20:56.625 303 12634.48 275.00 54730.28 88888.00 2013-10-30 16:20:56.750 303 12634.50 275.02 54730.28 88888.00 2013-10-30 16:20:56.875 303 12634.52 275.02 54730.28 88888.00 2013-10-30 16:20:57.000 303 12634.58 275.00 54730.28 88888.00 2013-10-30 16:20:57.125 303 12634.58 275.02 54730.30 88888.00 2013-10-30 16:20:57.250 303 12634.50 275.02 54730.32 88888.00 2013-10-30 16:20:57.375 303 12634.48 275.02 54730.30 88888.00 2013-10-30 16:20:57.500 303 12634.48 275.05 54730.30 88888.00 2013-10-30 16:20:57.625 303 12634.48 275.07 54730.28 88888.00 2013-10-30 16:20:57.750 303 12634.48 275.12 54730.28 88888.00 2013-10-30 16:20:57.875 303 12634.45 275.15 54730.30 88888.00 2013-10-30 16:20:58.000 303 12634.42 275.12 54730.30 88888.00 2013-10-30 16:20:58.125 303 12634.38 275.12 54730.30 88888.00 2013-10-30 16:20:58.250 303 12634.40 275.15 54730.30 88888.00 2013-10-30 16:20:58.375 303 12634.42 275.20 54730.30 88888.00 2013-10-30 16:20:58.500 303 12634.45 275.23 54730.32 88888.00 2013-10-30 16:20:58.625 303 12634.45 275.25 54730.32 88888.00 2013-10-30 16:20:58.750 303 12634.50 275.27 54730.35 88888.00 2013-10-30 16:20:58.875 303 12634.52 275.30 54730.32 88888.00 2013-10-30 16:20:59.000 303 12634.50 275.30 54730.28 88888.00 2013-10-30 16:20:59.125 303 12634.50 275.32 54730.30 88888.00 2013-10-30 16:20:59.250 303 12634.55 275.35 54730.30 88888.00 2013-10-30 16:20:59.375 303 12634.55 275.35 54730.28 88888.00 2013-10-30 16:20:59.500 303 12634.52 275.38 54730.30 88888.00 2013-10-30 16:20:59.625 303 12634.55 275.43 54730.30 88888.00 2013-10-30 16:20:59.750 303 12634.52 275.43 54730.32 88888.00 2013-10-30 16:20:59.875 303 12634.52 275.43 54730.32 88888.00 2013-10-30 16:21:00.000 303 12634.52 275.45 54730.30 88888.00 2013-10-30 16:21:00.125 303 12634.52 275.48 54730.32 88888.00 2013-10-30 16:21:00.250 303 12634.45 275.52 54730.35 88888.00 2013-10-30 16:21:00.375 303 12634.48 275.57 54730.32 88888.00 2013-10-30 16:21:00.500 303 12634.55 275.57 54730.35 88888.00 2013-10-30 16:21:00.625 303 12634.52 275.60 54730.35 88888.00 2013-10-30 16:21:00.750 303 12634.48 275.62 54730.35 88888.00 2013-10-30 16:21:00.875 303 12634.45 275.65 54730.38 88888.00 2013-10-30 16:21:01.000 303 12634.45 275.68 54730.35 88888.00 2013-10-30 16:21:01.125 303 12634.42 275.70 54730.38 88888.00 2013-10-30 16:21:01.250 303 12634.40 275.68 54730.38 88888.00 2013-10-30 16:21:01.375 303 12634.40 275.68 54730.38 88888.00 2013-10-30 16:21:01.500 303 12634.38 275.65 54730.38 88888.00 2013-10-30 16:21:01.625 303 12634.35 275.65 54730.40 88888.00 2013-10-30 16:21:01.750 303 12634.27 275.70 54730.40 88888.00 2013-10-30 16:21:01.875 303 12634.23 275.70 54730.43 88888.00 2013-10-30 16:21:02.000 303 12634.33 275.70 54730.43 88888.00 2013-10-30 16:21:02.125 303 12634.33 275.70 54730.40 88888.00 2013-10-30 16:21:02.250 303 12634.25 275.70 54730.40 88888.00 2013-10-30 16:21:02.375 303 12634.20 275.73 54730.40 88888.00 2013-10-30 16:21:02.500 303 12634.23 275.70 54730.38 88888.00 2013-10-30 16:21:02.625 303 12634.25 275.70 54730.38 88888.00 2013-10-30 16:21:02.750 303 12634.27 275.75 54730.38 88888.00 2013-10-30 16:21:02.875 303 12634.20 275.75 54730.38 88888.00 2013-10-30 16:21:03.000 303 12634.23 275.75 54730.40 88888.00 2013-10-30 16:21:03.125 303 12634.25 275.77 54730.43 88888.00 2013-10-30 16:21:03.250 303 12634.30 275.80 54730.43 88888.00 2013-10-30 16:21:03.375 303 12634.30 275.80 54730.40 88888.00 2013-10-30 16:21:03.500 303 12634.23 275.80 54730.40 88888.00 2013-10-30 16:21:03.625 303 12634.20 275.82 54730.43 88888.00 2013-10-30 16:21:03.750 303 12634.25 275.85 54730.43 88888.00 2013-10-30 16:21:03.875 303 12634.27 275.82 54730.45 88888.00 2013-10-30 16:21:04.000 303 12634.33 275.82 54730.43 88888.00 2013-10-30 16:21:04.125 303 12634.38 275.90 54730.43 88888.00 2013-10-30 16:21:04.250 303 12634.38 275.90 54730.43 88888.00 2013-10-30 16:21:04.375 303 12634.38 275.90 54730.40 88888.00 2013-10-30 16:21:04.500 303 12634.42 275.95 54730.45 88888.00 2013-10-30 16:21:04.625 303 12634.40 276.00 54730.43 88888.00 2013-10-30 16:21:04.750 303 12634.38 276.00 54730.43 88888.00 2013-10-30 16:21:04.875 303 12634.38 276.02 54730.40 88888.00 2013-10-30 16:21:05.000 303 12634.42 276.00 54730.40 88888.00 2013-10-30 16:21:05.125 303 12634.45 276.02 54730.40 88888.00 2013-10-30 16:21:05.250 303 12634.48 276.05 54730.40 88888.00 2013-10-30 16:21:05.375 303 12634.48 276.10 54730.40 88888.00 2013-10-30 16:21:05.500 303 12634.52 276.12 54730.40 88888.00 2013-10-30 16:21:05.625 303 12634.58 276.15 54730.40 88888.00 2013-10-30 16:21:05.750 303 12634.58 276.18 54730.40 88888.00 2013-10-30 16:21:05.875 303 12634.52 276.23 54730.43 88888.00 2013-10-30 16:21:06.000 303 12634.55 276.27 54730.43 88888.00 2013-10-30 16:21:06.125 303 12634.58 276.30 54730.43 88888.00 2013-10-30 16:21:06.250 303 12634.55 276.27 54730.43 88888.00 2013-10-30 16:21:06.375 303 12634.52 276.27 54730.43 88888.00 2013-10-30 16:21:06.500 303 12634.58 276.30 54730.43 88888.00 2013-10-30 16:21:06.625 303 12634.55 276.32 54730.45 88888.00 2013-10-30 16:21:06.750 303 12634.50 276.35 54730.43 88888.00 2013-10-30 16:21:06.875 303 12634.48 276.32 54730.43 88888.00 2013-10-30 16:21:07.000 303 12634.42 276.35 54730.43 88888.00 2013-10-30 16:21:07.125 303 12634.42 276.30 54730.45 88888.00 2013-10-30 16:21:07.250 303 12634.42 276.32 54730.47 88888.00 2013-10-30 16:21:07.375 303 12634.48 276.38 54730.47 88888.00 2013-10-30 16:21:07.500 303 12634.48 276.40 54730.50 88888.00 2013-10-30 16:21:07.625 303 12634.40 276.38 54730.47 88888.00 2013-10-30 16:21:07.750 303 12634.35 276.38 54730.45 88888.00 2013-10-30 16:21:07.875 303 12634.40 276.38 54730.45 88888.00 2013-10-30 16:21:08.000 303 12634.45 276.40 54730.45 88888.00 2013-10-30 16:21:08.125 303 12634.48 276.38 54730.50 88888.00 2013-10-30 16:21:08.250 303 12634.45 276.40 54730.57 88888.00 2013-10-30 16:21:08.375 303 12634.40 276.43 54730.55 88888.00 2013-10-30 16:21:08.500 303 12634.38 276.45 54730.53 88888.00 2013-10-30 16:21:08.625 303 12634.35 276.48 54730.47 88888.00 2013-10-30 16:21:08.750 303 12634.35 276.48 54730.47 88888.00 2013-10-30 16:21:08.875 303 12634.40 276.48 54730.47 88888.00 2013-10-30 16:21:09.000 303 12634.40 276.50 54730.50 88888.00 2013-10-30 16:21:09.125 303 12634.40 276.55 54730.50 88888.00 2013-10-30 16:21:09.250 303 12634.42 276.55 54730.50 88888.00 2013-10-30 16:21:09.375 303 12634.40 276.52 54730.50 88888.00 2013-10-30 16:21:09.500 303 12634.38 276.52 54730.53 88888.00 2013-10-30 16:21:09.625 303 12634.40 276.57 54730.53 88888.00 2013-10-30 16:21:09.750 303 12634.45 276.60 54730.53 88888.00 2013-10-30 16:21:09.875 303 12634.42 276.60 54730.50 88888.00 2013-10-30 16:21:10.000 303 12634.42 276.62 54730.50 88888.00 2013-10-30 16:21:10.125 303 12634.40 276.65 54730.50 88888.00 2013-10-30 16:21:10.250 303 12634.40 276.70 54730.53 88888.00 2013-10-30 16:21:10.375 303 12634.42 276.73 54730.53 88888.00 2013-10-30 16:21:10.500 303 12634.40 276.75 54730.53 88888.00 2013-10-30 16:21:10.625 303 12634.40 276.75 54730.50 88888.00 2013-10-30 16:21:10.750 303 12634.42 276.77 54730.53 88888.00 2013-10-30 16:21:10.875 303 12634.48 276.82 54730.53 88888.00 2013-10-30 16:21:11.000 303 12634.50 276.82 54730.50 88888.00 2013-10-30 16:21:11.125 303 12634.50 276.82 54730.53 88888.00 2013-10-30 16:21:11.250 303 12634.45 276.85 54730.53 88888.00 2013-10-30 16:21:11.375 303 12634.48 276.88 54730.53 88888.00 2013-10-30 16:21:11.500 303 12634.50 276.90 54730.50 88888.00 2013-10-30 16:21:11.625 303 12634.50 276.95 54730.53 88888.00 2013-10-30 16:21:11.750 303 12634.50 277.00 54730.55 88888.00 2013-10-30 16:21:11.875 303 12634.55 277.00 54730.53 88888.00 2013-10-30 16:21:12.000 303 12634.52 276.98 54730.53 88888.00 2013-10-30 16:21:12.125 303 12634.50 276.98 54730.55 88888.00 2013-10-30 16:21:12.250 303 12634.42 276.98 54730.53 88888.00 2013-10-30 16:21:12.375 303 12634.50 277.02 54730.55 88888.00 2013-10-30 16:21:12.500 303 12634.58 277.02 54730.55 88888.00 2013-10-30 16:21:12.625 303 12634.58 277.05 54730.53 88888.00 2013-10-30 16:21:12.750 303 12634.50 277.07 54730.53 88888.00 2013-10-30 16:21:12.875 303 12634.50 277.07 54730.53 88888.00 2013-10-30 16:21:13.000 303 12634.50 277.07 54730.55 88888.00 2013-10-30 16:21:13.125 303 12634.52 277.07 54730.55 88888.00 2013-10-30 16:21:13.250 303 12634.55 277.10 54730.57 88888.00 2013-10-30 16:21:13.375 303 12634.58 277.12 54730.55 88888.00 2013-10-30 16:21:13.500 303 12634.58 277.18 54730.57 88888.00 2013-10-30 16:21:13.625 303 12634.58 277.23 54730.57 88888.00 2013-10-30 16:21:13.750 303 12634.52 277.25 54730.57 88888.00 2013-10-30 16:21:13.875 303 12634.60 277.30 54730.57 88888.00 2013-10-30 16:21:14.000 303 12634.65 277.30 54730.55 88888.00 2013-10-30 16:21:14.125 303 12634.62 277.30 54730.55 88888.00 2013-10-30 16:21:14.250 303 12634.62 277.27 54730.55 88888.00 2013-10-30 16:21:14.375 303 12634.67 277.30 54730.55 88888.00 2013-10-30 16:21:14.500 303 12634.67 277.32 54730.57 88888.00 2013-10-30 16:21:14.625 303 12634.73 277.38 54730.57 88888.00 2013-10-30 16:21:14.750 303 12634.73 277.38 54730.55 88888.00 2013-10-30 16:21:14.875 303 12634.70 277.43 54730.55 88888.00 2013-10-30 16:21:15.000 303 12634.73 277.43 54730.55 88888.00 2013-10-30 16:21:15.125 303 12634.73 277.43 54730.55 88888.00 2013-10-30 16:21:15.250 303 12634.70 277.45 54730.57 88888.00 2013-10-30 16:21:15.375 303 12634.73 277.50 54730.57 88888.00 2013-10-30 16:21:15.500 303 12634.73 277.50 54730.57 88888.00 2013-10-30 16:21:15.625 303 12634.70 277.50 54730.57 88888.00 2013-10-30 16:21:15.750 303 12634.70 277.50 54730.55 88888.00 2013-10-30 16:21:15.875 303 12634.75 277.52 54730.57 88888.00 2013-10-30 16:21:16.000 303 12634.80 277.55 54730.57 88888.00 2013-10-30 16:21:16.125 303 12634.80 277.57 54730.60 88888.00 2013-10-30 16:21:16.250 303 12634.70 277.52 54730.55 88888.00 2013-10-30 16:21:16.375 303 12634.75 277.55 54730.57 88888.00 2013-10-30 16:21:16.500 303 12634.80 277.57 54730.57 88888.00 2013-10-30 16:21:16.625 303 12634.80 277.57 54730.55 88888.00 2013-10-30 16:21:16.750 303 12634.83 277.62 54730.53 88888.00 2013-10-30 16:21:16.875 303 12634.83 277.65 54730.53 88888.00 2013-10-30 16:21:17.000 303 12634.85 277.68 54730.55 88888.00 2013-10-30 16:21:17.125 303 12634.88 277.70 54730.57 88888.00 2013-10-30 16:21:17.250 303 12634.90 277.70 54730.60 88888.00 2013-10-30 16:21:17.375 303 12634.98 277.73 54730.57 88888.00 2013-10-30 16:21:17.500 303 12635.00 277.75 54730.57 88888.00 2013-10-30 16:21:17.625 303 12634.98 277.75 54730.57 88888.00 2013-10-30 16:21:17.750 303 12635.00 277.75 54730.53 88888.00 2013-10-30 16:21:17.875 303 12635.00 277.80 54730.55 88888.00 2013-10-30 16:21:18.000 303 12635.00 277.82 54730.57 88888.00 2013-10-30 16:21:18.125 303 12635.00 277.80 54730.55 88888.00 2013-10-30 16:21:18.250 303 12635.02 277.77 54730.57 88888.00 2013-10-30 16:21:18.375 303 12635.08 277.82 54730.57 88888.00 2013-10-30 16:21:18.500 303 12635.02 277.85 54730.55 88888.00 2013-10-30 16:21:18.625 303 12635.02 277.85 54730.55 88888.00 2013-10-30 16:21:18.750 303 12635.05 277.88 54730.57 88888.00 2013-10-30 16:21:18.875 303 12635.08 277.90 54730.55 88888.00 2013-10-30 16:21:19.000 303 12635.12 277.90 54730.55 88888.00 2013-10-30 16:21:19.125 303 12635.15 277.85 54730.57 88888.00 2013-10-30 16:21:19.250 303 12635.17 277.88 54730.60 88888.00 2013-10-30 16:21:19.375 303 12635.23 277.90 54730.60 88888.00 2013-10-30 16:21:19.500 303 12635.17 277.93 54730.62 88888.00 2013-10-30 16:21:19.625 303 12635.08 277.95 54730.57 88888.00 2013-10-30 16:21:19.750 303 12635.08 277.95 54730.60 88888.00 2013-10-30 16:21:19.875 303 12635.12 277.98 54730.60 88888.00 2013-10-30 16:21:20.000 303 12635.15 277.98 54730.57 88888.00 2013-10-30 16:21:20.125 303 12635.15 277.98 54730.60 88888.00 2013-10-30 16:21:20.250 303 12635.17 278.02 54730.62 88888.00 2013-10-30 16:21:20.375 303 12635.20 278.05 54730.60 88888.00 2013-10-30 16:21:20.500 303 12635.17 278.02 54730.62 88888.00 2013-10-30 16:21:20.625 303 12635.20 278.02 54730.62 88888.00 2013-10-30 16:21:20.750 303 12635.23 278.02 54730.62 88888.00 2013-10-30 16:21:20.875 303 12635.17 278.00 54730.60 88888.00 2013-10-30 16:21:21.000 303 12635.17 278.00 54730.62 88888.00 2013-10-30 16:21:21.125 303 12635.15 278.02 54730.65 88888.00 2013-10-30 16:21:21.250 303 12635.20 278.05 54730.62 88888.00 2013-10-30 16:21:21.375 303 12635.27 278.07 54730.65 88888.00 2013-10-30 16:21:21.500 303 12635.25 278.12 54730.62 88888.00 2013-10-30 16:21:21.625 303 12635.20 278.10 54730.65 88888.00 2013-10-30 16:21:21.750 303 12635.23 278.12 54730.62 88888.00 2013-10-30 16:21:21.875 303 12635.25 278.12 54730.62 88888.00 2013-10-30 16:21:22.000 303 12635.25 278.12 54730.62 88888.00 2013-10-30 16:21:22.125 303 12635.23 278.18 54730.65 88888.00 2013-10-30 16:21:22.250 303 12635.25 278.23 54730.65 88888.00 2013-10-30 16:21:22.375 303 12635.30 278.25 54730.65 88888.00 2013-10-30 16:21:22.500 303 12635.35 278.27 54730.65 88888.00 2013-10-30 16:21:22.625 303 12635.33 278.30 54730.65 88888.00 2013-10-30 16:21:22.750 303 12635.33 278.30 54730.68 88888.00 2013-10-30 16:21:22.875 303 12635.30 278.32 54730.65 88888.00 2013-10-30 16:21:23.000 303 12635.35 278.35 54730.62 88888.00 2013-10-30 16:21:23.125 303 12635.38 278.32 54730.62 88888.00 2013-10-30 16:21:23.250 303 12635.33 278.35 54730.65 88888.00 2013-10-30 16:21:23.375 303 12635.38 278.38 54730.65 88888.00 2013-10-30 16:21:23.500 303 12635.50 278.43 54730.62 88888.00 2013-10-30 16:21:23.625 303 12635.48 278.43 54730.62 88888.00 2013-10-30 16:21:23.750 303 12635.35 278.40 54730.62 88888.00 2013-10-30 16:21:23.875 303 12635.35 278.43 54730.62 88888.00 2013-10-30 16:21:24.000 303 12635.40 278.45 54730.62 88888.00 2013-10-30 16:21:24.125 303 12635.42 278.48 54730.65 88888.00 2013-10-30 16:21:24.250 303 12635.42 278.45 54730.65 88888.00 2013-10-30 16:21:24.375 303 12635.42 278.43 54730.65 88888.00 2013-10-30 16:21:24.500 303 12635.45 278.45 54730.65 88888.00 2013-10-30 16:21:24.625 303 12635.45 278.48 54730.65 88888.00 2013-10-30 16:21:24.750 303 12635.45 278.50 54730.70 88888.00 2013-10-30 16:21:24.875 303 12635.48 278.50 54730.68 88888.00 2013-10-30 16:21:25.000 303 12635.55 278.50 54730.62 88888.00 2013-10-30 16:21:25.125 303 12635.58 278.50 54730.62 88888.00 2013-10-30 16:21:25.250 303 12635.58 278.52 54730.62 88888.00 2013-10-30 16:21:25.375 303 12635.50 278.55 54730.65 88888.00 2013-10-30 16:21:25.500 303 12635.48 278.55 54730.65 88888.00 2013-10-30 16:21:25.625 303 12635.48 278.55 54730.65 88888.00 2013-10-30 16:21:25.750 303 12635.48 278.57 54730.62 88888.00 2013-10-30 16:21:25.875 303 12635.50 278.57 54730.65 88888.00 2013-10-30 16:21:26.000 303 12635.50 278.57 54730.65 88888.00 2013-10-30 16:21:26.125 303 12635.52 278.57 54730.65 88888.00 2013-10-30 16:21:26.250 303 12635.62 278.57 54730.65 88888.00 2013-10-30 16:21:26.375 303 12635.67 278.57 54730.65 88888.00 2013-10-30 16:21:26.500 303 12635.62 278.57 54730.70 88888.00 2013-10-30 16:21:26.625 303 12635.58 278.57 54730.72 88888.00 2013-10-30 16:21:26.750 303 12635.52 278.60 54730.72 88888.00 2013-10-30 16:21:26.875 303 12635.50 278.62 54730.75 88888.00 2013-10-30 16:21:27.000 303 12635.58 278.62 54730.72 88888.00 2013-10-30 16:21:27.125 303 12635.60 278.60 54730.72 88888.00 2013-10-30 16:21:27.250 303 12635.55 278.57 54730.75 88888.00 2013-10-30 16:21:27.375 303 12635.58 278.60 54730.72 88888.00 2013-10-30 16:21:27.500 303 12635.60 278.62 54730.72 88888.00 2013-10-30 16:21:27.625 303 12635.62 278.62 54730.72 88888.00 2013-10-30 16:21:27.750 303 12635.60 278.62 54730.70 88888.00 2013-10-30 16:21:27.875 303 12635.58 278.62 54730.70 88888.00 2013-10-30 16:21:28.000 303 12635.55 278.62 54730.70 88888.00 2013-10-30 16:21:28.125 303 12635.60 278.62 54730.70 88888.00 2013-10-30 16:21:28.250 303 12635.62 278.60 54730.72 88888.00 2013-10-30 16:21:28.375 303 12635.62 278.60 54730.70 88888.00 2013-10-30 16:21:28.500 303 12635.58 278.60 54730.72 88888.00 2013-10-30 16:21:28.625 303 12635.60 278.65 54730.75 88888.00 2013-10-30 16:21:28.750 303 12635.65 278.62 54730.75 88888.00 2013-10-30 16:21:28.875 303 12635.62 278.65 54730.75 88888.00 2013-10-30 16:21:29.000 303 12635.60 278.65 54730.72 88888.00 2013-10-30 16:21:29.125 303 12635.60 278.65 54730.78 88888.00 2013-10-30 16:21:29.250 303 12635.67 278.65 54730.80 88888.00 2013-10-30 16:21:29.375 303 12635.65 278.62 54730.80 88888.00 2013-10-30 16:21:29.500 303 12635.60 278.62 54730.80 88888.00 2013-10-30 16:21:29.625 303 12635.60 278.65 54730.80 88888.00 2013-10-30 16:21:29.750 303 12635.52 278.68 54730.80 88888.00 2013-10-30 16:21:29.875 303 12635.55 278.68 54730.78 88888.00 2013-10-30 16:21:30.000 303 12635.58 278.70 54730.78 88888.00 2013-10-30 16:21:30.125 303 12635.60 278.73 54730.80 88888.00 2013-10-30 16:21:30.250 303 12635.60 278.70 54730.80 88888.00 2013-10-30 16:21:30.375 303 12635.60 278.68 54730.80 88888.00 2013-10-30 16:21:30.500 303 12635.62 278.68 54730.80 88888.00 2013-10-30 16:21:30.625 303 12635.60 278.70 54730.80 88888.00 2013-10-30 16:21:30.750 303 12635.60 278.70 54730.78 88888.00 2013-10-30 16:21:30.875 303 12635.55 278.68 54730.80 88888.00 2013-10-30 16:21:31.000 303 12635.58 278.68 54730.80 88888.00 2013-10-30 16:21:31.125 303 12635.65 278.68 54730.78 88888.00 2013-10-30 16:21:31.250 303 12635.62 278.70 54730.80 88888.00 2013-10-30 16:21:31.375 303 12635.65 278.73 54730.80 88888.00 2013-10-30 16:21:31.500 303 12635.65 278.75 54730.80 88888.00 2013-10-30 16:21:31.625 303 12635.60 278.75 54730.80 88888.00 2013-10-30 16:21:31.750 303 12635.60 278.75 54730.82 88888.00 2013-10-30 16:21:31.875 303 12635.62 278.75 54730.82 88888.00 2013-10-30 16:21:32.000 303 12635.62 278.75 54730.80 88888.00 2013-10-30 16:21:32.125 303 12635.60 278.75 54730.82 88888.00 2013-10-30 16:21:32.250 303 12635.62 278.75 54730.82 88888.00 2013-10-30 16:21:32.375 303 12635.70 278.75 54730.80 88888.00 2013-10-30 16:21:32.500 303 12635.73 278.77 54730.80 88888.00 2013-10-30 16:21:32.625 303 12635.77 278.75 54730.82 88888.00 2013-10-30 16:21:32.750 303 12635.75 278.75 54730.82 88888.00 2013-10-30 16:21:32.875 303 12635.75 278.73 54730.80 88888.00 2013-10-30 16:21:33.000 303 12635.77 278.73 54730.80 88888.00 2013-10-30 16:21:33.125 303 12635.80 278.73 54730.82 88888.00 2013-10-30 16:21:33.250 303 12635.80 278.73 54730.85 88888.00 2013-10-30 16:21:33.375 303 12635.77 278.70 54730.85 88888.00 2013-10-30 16:21:33.500 303 12635.80 278.73 54730.88 88888.00 2013-10-30 16:21:33.625 303 12635.85 278.75 54730.88 88888.00 2013-10-30 16:21:33.750 303 12635.88 278.75 54730.88 88888.00 2013-10-30 16:21:33.875 303 12635.85 278.75 54730.88 88888.00 2013-10-30 16:21:34.000 303 12635.83 278.75 54730.85 88888.00 2013-10-30 16:21:34.125 303 12635.80 278.75 54730.82 88888.00 2013-10-30 16:21:34.250 303 12635.75 278.75 54730.90 88888.00 2013-10-30 16:21:34.375 303 12635.75 278.77 54730.90 88888.00 2013-10-30 16:21:34.500 303 12635.75 278.75 54730.90 88888.00 2013-10-30 16:21:34.625 303 12635.70 278.75 54730.88 88888.00 2013-10-30 16:21:34.750 303 12635.73 278.75 54730.90 88888.00 2013-10-30 16:21:34.875 303 12635.75 278.70 54730.88 88888.00 2013-10-30 16:21:35.000 303 12635.77 278.70 54730.88 88888.00 2013-10-30 16:21:35.125 303 12635.85 278.75 54730.90 88888.00 2013-10-30 16:21:35.250 303 12635.88 278.77 54730.90 88888.00 2013-10-30 16:21:35.375 303 12635.90 278.77 54730.90 88888.00 2013-10-30 16:21:35.500 303 12635.95 278.77 54730.93 88888.00 2013-10-30 16:21:35.625 303 12635.95 278.80 54730.90 88888.00 2013-10-30 16:21:35.750 303 12635.95 278.80 54730.90 88888.00 2013-10-30 16:21:35.875 303 12635.92 278.80 54730.90 88888.00 2013-10-30 16:21:36.000 303 12635.92 278.85 54730.90 88888.00 2013-10-30 16:21:36.125 303 12635.95 278.85 54730.90 88888.00 2013-10-30 16:21:36.250 303 12635.92 278.85 54730.93 88888.00 2013-10-30 16:21:36.375 303 12635.95 278.88 54730.93 88888.00 2013-10-30 16:21:36.500 303 12635.90 278.85 54730.93 88888.00 2013-10-30 16:21:36.625 303 12635.95 278.88 54730.93 88888.00 2013-10-30 16:21:36.750 303 12636.02 278.88 54730.95 88888.00 2013-10-30 16:21:36.875 303 12636.02 278.85 54730.95 88888.00 2013-10-30 16:21:37.000 303 12636.00 278.82 54730.95 88888.00 2013-10-30 16:21:37.125 303 12636.02 278.88 54730.97 88888.00 2013-10-30 16:21:37.250 303 12636.00 278.90 54730.93 88888.00 2013-10-30 16:21:37.375 303 12635.98 278.90 54730.95 88888.00 2013-10-30 16:21:37.500 303 12635.90 278.88 54730.95 88888.00 2013-10-30 16:21:37.625 303 12635.95 278.88 54730.97 88888.00 2013-10-30 16:21:37.750 303 12636.00 278.90 54730.97 88888.00 2013-10-30 16:21:37.875 303 12636.00 278.93 54731.00 88888.00 2013-10-30 16:21:38.000 303 12635.98 278.88 54731.00 88888.00 2013-10-30 16:21:38.125 303 12635.98 278.88 54731.00 88888.00 2013-10-30 16:21:38.250 303 12635.92 278.88 54731.00 88888.00 2013-10-30 16:21:38.375 303 12635.95 278.90 54731.00 88888.00 2013-10-30 16:21:38.500 303 12635.98 278.88 54731.05 88888.00 2013-10-30 16:21:38.625 303 12635.98 278.88 54731.03 88888.00 2013-10-30 16:21:38.750 303 12636.02 278.85 54731.03 88888.00 2013-10-30 16:21:38.875 303 12636.02 278.85 54731.05 88888.00 2013-10-30 16:21:39.000 303 12636.00 278.85 54731.05 88888.00 2013-10-30 16:21:39.125 303 12636.00 278.88 54731.03 88888.00 2013-10-30 16:21:39.250 303 12635.92 278.88 54731.05 88888.00 2013-10-30 16:21:39.375 303 12635.95 278.90 54731.05 88888.00 2013-10-30 16:21:39.500 303 12636.00 278.90 54731.05 88888.00 2013-10-30 16:21:39.625 303 12636.05 278.93 54731.07 88888.00 2013-10-30 16:21:39.750 303 12636.00 278.93 54731.10 88888.00 2013-10-30 16:21:39.875 303 12635.95 278.93 54731.10 88888.00 2013-10-30 16:21:40.000 303 12635.98 278.95 54731.10 88888.00 2013-10-30 16:21:40.125 303 12636.02 278.98 54731.12 88888.00 2013-10-30 16:21:40.250 303 12636.02 278.95 54731.15 88888.00 2013-10-30 16:21:40.375 303 12636.02 279.00 54731.10 88888.00 2013-10-30 16:21:40.500 303 12636.02 279.00 54731.12 88888.00 2013-10-30 16:21:40.625 303 12636.05 279.00 54731.10 88888.00 2013-10-30 16:21:40.750 303 12636.02 279.00 54731.12 88888.00 2013-10-30 16:21:40.875 303 12636.02 278.98 54731.12 88888.00 2013-10-30 16:21:41.000 303 12636.08 278.95 54731.12 88888.00 2013-10-30 16:21:41.125 303 12636.10 279.00 54731.15 88888.00 2013-10-30 16:21:41.250 303 12636.08 278.98 54731.12 88888.00 2013-10-30 16:21:41.375 303 12636.02 278.95 54731.10 88888.00 2013-10-30 16:21:41.500 303 12635.98 278.93 54731.12 88888.00 2013-10-30 16:21:41.625 303 12635.95 278.90 54731.15 88888.00 2013-10-30 16:21:41.750 303 12636.00 278.93 54731.15 88888.00 2013-10-30 16:21:41.875 303 12636.02 278.98 54731.18 88888.00 2013-10-30 16:21:42.000 303 12636.00 278.98 54731.18 88888.00 2013-10-30 16:21:42.125 303 12635.98 278.95 54731.18 88888.00 2013-10-30 16:21:42.250 303 12635.95 278.93 54731.18 88888.00 2013-10-30 16:21:42.375 303 12635.98 278.95 54731.18 88888.00 2013-10-30 16:21:42.500 303 12635.98 278.98 54731.18 88888.00 2013-10-30 16:21:42.625 303 12636.00 278.98 54731.20 88888.00 2013-10-30 16:21:42.750 303 12636.00 278.93 54731.20 88888.00 2013-10-30 16:21:42.875 303 12635.98 278.93 54731.20 88888.00 2013-10-30 16:21:43.000 303 12636.00 278.95 54731.22 88888.00 2013-10-30 16:21:43.125 303 12635.98 278.95 54731.22 88888.00 2013-10-30 16:21:43.250 303 12635.92 278.95 54731.22 88888.00 2013-10-30 16:21:43.375 303 12635.92 278.98 54731.25 88888.00 2013-10-30 16:21:43.500 303 12635.95 278.98 54731.25 88888.00 2013-10-30 16:21:43.625 303 12635.95 279.00 54731.22 88888.00 2013-10-30 16:21:43.750 303 12635.98 278.95 54731.22 88888.00 2013-10-30 16:21:43.875 303 12636.02 278.95 54731.25 88888.00 2013-10-30 16:21:44.000 303 12635.98 278.98 54731.22 88888.00 2013-10-30 16:21:44.125 303 12635.95 278.98 54731.25 88888.00 2013-10-30 16:21:44.250 303 12635.92 278.98 54731.25 88888.00 2013-10-30 16:21:44.375 303 12635.98 278.95 54731.25 88888.00 2013-10-30 16:21:44.500 303 12635.98 278.98 54731.28 88888.00 2013-10-30 16:21:44.625 303 12635.98 279.00 54731.28 88888.00 2013-10-30 16:21:44.750 303 12635.95 279.00 54731.32 88888.00 2013-10-30 16:21:44.875 303 12636.00 279.00 54731.30 88888.00 2013-10-30 16:21:45.000 303 12636.00 279.00 54731.30 88888.00 2013-10-30 16:21:45.125 303 12636.02 279.00 54731.32 88888.00 2013-10-30 16:21:45.250 303 12635.98 278.98 54731.32 88888.00 2013-10-30 16:21:45.375 303 12636.00 278.98 54731.32 88888.00 2013-10-30 16:21:45.500 303 12636.05 279.00 54731.32 88888.00 2013-10-30 16:21:45.625 303 12636.10 279.00 54731.32 88888.00 2013-10-30 16:21:45.750 303 12636.05 279.00 54731.30 88888.00 2013-10-30 16:21:45.875 303 12635.98 278.98 54731.30 88888.00 2013-10-30 16:21:46.000 303 12636.02 279.00 54731.28 88888.00 2013-10-30 16:21:46.125 303 12636.05 279.00 54731.30 88888.00 2013-10-30 16:21:46.250 303 12636.10 279.00 54731.32 88888.00 2013-10-30 16:21:46.375 303 12636.12 279.02 54731.32 88888.00 2013-10-30 16:21:46.500 303 12636.10 279.00 54731.32 88888.00 2013-10-30 16:21:46.625 303 12636.05 278.98 54731.30 88888.00 2013-10-30 16:21:46.750 303 12636.02 278.98 54731.35 88888.00 2013-10-30 16:21:46.875 303 12636.02 278.98 54731.35 88888.00 2013-10-30 16:21:47.000 303 12636.12 279.02 54731.32 88888.00 2013-10-30 16:21:47.125 303 12636.15 279.05 54731.32 88888.00 2013-10-30 16:21:47.250 303 12636.12 279.02 54731.32 88888.00 2013-10-30 16:21:47.375 303 12636.10 279.02 54731.35 88888.00 2013-10-30 16:21:47.500 303 12636.15 279.05 54731.38 88888.00 2013-10-30 16:21:47.625 303 12636.15 279.10 54731.40 88888.00 2013-10-30 16:21:47.750 303 12636.17 279.10 54731.40 88888.00 2013-10-30 16:21:47.875 303 12636.23 279.07 54731.40 88888.00 2013-10-30 16:21:48.000 303 12636.20 279.07 54731.35 88888.00 2013-10-30 16:21:48.125 303 12636.23 279.10 54731.40 88888.00 2013-10-30 16:21:48.250 303 12636.20 279.10 54731.40 88888.00 2013-10-30 16:21:48.375 303 12636.25 279.10 54731.43 88888.00 2013-10-30 16:21:48.500 303 12636.25 279.10 54731.40 88888.00 2013-10-30 16:21:48.625 303 12636.20 279.12 54731.40 88888.00 2013-10-30 16:21:48.750 303 12636.20 279.12 54731.45 88888.00 2013-10-30 16:21:48.875 303 12636.20 279.10 54731.45 88888.00 2013-10-30 16:21:49.000 303 12636.17 279.12 54731.43 88888.00 2013-10-30 16:21:49.125 303 12636.10 279.12 54731.45 88888.00 2013-10-30 16:21:49.250 303 12636.08 279.15 54731.43 88888.00 2013-10-30 16:21:49.375 303 12636.10 279.15 54731.43 88888.00 2013-10-30 16:21:49.500 303 12636.10 279.12 54731.45 88888.00 2013-10-30 16:21:49.625 303 12636.15 279.15 54731.45 88888.00 2013-10-30 16:21:49.750 303 12636.15 279.12 54731.43 88888.00 2013-10-30 16:21:49.875 303 12636.23 279.12 54731.47 88888.00 2013-10-30 16:21:50.000 303 12636.27 279.15 54731.47 88888.00 2013-10-30 16:21:50.125 303 12636.20 279.12 54731.50 88888.00 2013-10-30 16:21:50.250 303 12636.20 279.12 54731.47 88888.00 2013-10-30 16:21:50.375 303 12636.20 279.15 54731.47 88888.00 2013-10-30 16:21:50.500 303 12636.23 279.12 54731.50 88888.00 2013-10-30 16:21:50.625 303 12636.30 279.15 54731.50 88888.00 2013-10-30 16:21:50.750 303 12636.30 279.15 54731.53 88888.00 2013-10-30 16:21:50.875 303 12636.23 279.15 54731.53 88888.00 2013-10-30 16:21:51.000 303 12636.23 279.10 54731.53 88888.00 2013-10-30 16:21:51.125 303 12636.27 279.10 54731.55 88888.00 2013-10-30 16:21:51.250 303 12636.27 279.15 54731.57 88888.00 2013-10-30 16:21:51.375 303 12636.30 279.12 54731.57 88888.00 2013-10-30 16:21:51.500 303 12636.23 279.12 54731.57 88888.00 2013-10-30 16:21:51.625 303 12636.30 279.12 54731.55 88888.00 2013-10-30 16:21:51.750 303 12636.30 279.10 54731.57 88888.00 2013-10-30 16:21:51.875 303 12636.30 279.10 54731.57 88888.00 2013-10-30 16:21:52.000 303 12636.30 279.12 54731.57 88888.00 2013-10-30 16:21:52.125 303 12636.23 279.10 54731.57 88888.00 2013-10-30 16:21:52.250 303 12636.20 279.07 54731.60 88888.00 2013-10-30 16:21:52.375 303 12636.15 279.10 54731.60 88888.00 2013-10-30 16:21:52.500 303 12636.12 279.07 54731.60 88888.00 2013-10-30 16:21:52.625 303 12636.10 279.07 54731.60 88888.00 2013-10-30 16:21:52.750 303 12636.08 279.07 54731.60 88888.00 2013-10-30 16:21:52.875 303 12636.08 279.07 54731.62 88888.00 2013-10-30 16:21:53.000 303 12636.05 279.07 54731.62 88888.00 2013-10-30 16:21:53.125 303 12636.08 279.05 54731.65 88888.00 2013-10-30 16:21:53.250 303 12636.12 279.02 54731.65 88888.00 2013-10-30 16:21:53.375 303 12636.15 279.05 54731.65 88888.00 2013-10-30 16:21:53.500 303 12636.08 279.10 54731.68 88888.00 2013-10-30 16:21:53.625 303 12636.08 279.10 54731.68 88888.00 2013-10-30 16:21:53.750 303 12636.05 279.12 54731.72 88888.00 2013-10-30 16:21:53.875 303 12636.10 279.12 54731.70 88888.00 2013-10-30 16:21:54.000 303 12636.12 279.12 54731.68 88888.00 2013-10-30 16:21:54.125 303 12636.08 279.10 54731.70 88888.00 2013-10-30 16:21:54.250 303 12636.00 279.07 54731.70 88888.00 2013-10-30 16:21:54.375 303 12636.08 279.12 54731.72 88888.00 2013-10-30 16:21:54.500 303 12636.10 279.12 54731.70 88888.00 2013-10-30 16:21:54.625 303 12636.08 279.10 54731.72 88888.00 2013-10-30 16:21:54.750 303 12636.02 279.12 54731.75 88888.00 2013-10-30 16:21:54.875 303 12636.05 279.12 54731.78 88888.00 2013-10-30 16:21:55.000 303 12636.08 279.12 54731.78 88888.00 2013-10-30 16:21:55.125 303 12636.10 279.15 54731.72 88888.00 2013-10-30 16:21:55.250 303 12635.98 279.18 54731.78 88888.00 2013-10-30 16:21:55.375 303 12635.98 279.18 54731.78 88888.00 2013-10-30 16:21:55.500 303 12635.98 279.20 54731.75 88888.00 2013-10-30 16:21:55.625 303 12636.02 279.20 54731.75 88888.00 2013-10-30 16:21:55.750 303 12636.00 279.20 54731.78 88888.00 2013-10-30 16:21:55.875 303 12635.98 279.20 54731.78 88888.00 2013-10-30 16:21:56.000 303 12636.05 279.20 54731.80 88888.00 2013-10-30 16:21:56.125 303 12636.10 279.20 54731.82 88888.00 2013-10-30 16:21:56.250 303 12636.00 279.18 54731.80 88888.00 2013-10-30 16:21:56.375 303 12635.98 279.20 54731.78 88888.00 2013-10-30 16:21:56.500 303 12636.00 279.20 54731.82 88888.00 2013-10-30 16:21:56.625 303 12636.02 279.20 54731.85 88888.00 2013-10-30 16:21:56.750 303 12636.02 279.20 54731.85 88888.00 2013-10-30 16:21:56.875 303 12636.00 279.20 54731.85 88888.00 2013-10-30 16:21:57.000 303 12635.98 279.20 54731.85 88888.00 2013-10-30 16:21:57.125 303 12636.00 279.20 54731.88 88888.00 2013-10-30 16:21:57.250 303 12636.02 279.23 54731.88 88888.00 2013-10-30 16:21:57.375 303 12636.05 279.25 54731.90 88888.00 2013-10-30 16:21:57.500 303 12636.02 279.25 54731.90 88888.00 2013-10-30 16:21:57.625 303 12636.00 279.23 54731.90 88888.00 2013-10-30 16:21:57.750 303 12635.98 279.20 54731.90 88888.00 2013-10-30 16:21:57.875 303 12635.95 279.23 54731.90 88888.00 2013-10-30 16:21:58.000 303 12635.90 279.23 54731.90 88888.00 2013-10-30 16:21:58.125 303 12635.92 279.25 54731.90 88888.00 2013-10-30 16:21:58.250 303 12635.92 279.25 54731.93 88888.00 2013-10-30 16:21:58.375 303 12635.90 279.25 54731.93 88888.00 2013-10-30 16:21:58.500 303 12635.88 279.25 54731.90 88888.00 2013-10-30 16:21:58.625 303 12635.90 279.25 54731.90 88888.00 2013-10-30 16:21:58.750 303 12635.90 279.25 54731.90 88888.00 2013-10-30 16:21:58.875 303 12635.92 279.25 54731.93 88888.00 2013-10-30 16:21:59.000 303 12635.85 279.27 54731.93 88888.00 2013-10-30 16:21:59.125 303 12635.80 279.25 54731.93 88888.00 2013-10-30 16:21:59.250 303 12635.77 279.27 54731.97 88888.00 2013-10-30 16:21:59.375 303 12635.83 279.27 54731.97 88888.00 2013-10-30 16:21:59.500 303 12635.88 279.32 54732.00 88888.00 2013-10-30 16:21:59.625 303 12635.88 279.32 54732.00 88888.00 2013-10-30 16:21:59.750 303 12635.85 279.32 54731.97 88888.00 2013-10-30 16:21:59.875 303 12635.85 279.27 54732.00 88888.00 2013-10-30 16:22:00.000 303 12635.92 279.30 54732.00 88888.00 2013-10-30 16:22:00.125 303 12635.92 279.32 54732.00 88888.00 2013-10-30 16:22:00.250 303 12635.92 279.35 54732.05 88888.00 2013-10-30 16:22:00.375 303 12635.92 279.38 54732.05 88888.00 2013-10-30 16:22:00.500 303 12635.90 279.35 54732.03 88888.00 2013-10-30 16:22:00.625 303 12635.90 279.35 54732.03 88888.00 2013-10-30 16:22:00.750 303 12635.90 279.32 54732.03 88888.00 2013-10-30 16:22:00.875 303 12635.85 279.32 54732.03 88888.00 2013-10-30 16:22:01.000 303 12635.80 279.35 54732.03 88888.00 2013-10-30 16:22:01.125 303 12635.75 279.32 54732.05 88888.00 2013-10-30 16:22:01.250 303 12635.73 279.32 54732.05 88888.00 2013-10-30 16:22:01.375 303 12635.77 279.38 54732.05 88888.00 2013-10-30 16:22:01.500 303 12635.83 279.40 54732.10 88888.00 2013-10-30 16:22:01.625 303 12635.80 279.43 54732.10 88888.00 2013-10-30 16:22:01.750 303 12635.77 279.40 54732.10 88888.00 2013-10-30 16:22:01.875 303 12635.75 279.38 54732.10 88888.00 2013-10-30 16:22:02.000 303 12635.75 279.38 54732.12 88888.00 2013-10-30 16:22:02.125 303 12635.75 279.35 54732.12 88888.00 2013-10-30 16:22:02.250 303 12635.67 279.35 54732.10 88888.00 2013-10-30 16:22:02.375 303 12635.73 279.35 54732.10 88888.00 2013-10-30 16:22:02.500 303 12635.75 279.35 54732.12 88888.00 2013-10-30 16:22:02.625 303 12635.75 279.35 54732.12 88888.00 2013-10-30 16:22:02.750 303 12635.70 279.35 54732.18 88888.00 2013-10-30 16:22:02.875 303 12635.62 279.35 54732.18 88888.00 2013-10-30 16:22:03.000 303 12635.60 279.38 54732.20 88888.00 2013-10-30 16:22:03.125 303 12635.62 279.38 54732.20 88888.00 2013-10-30 16:22:03.250 303 12635.65 279.35 54732.20 88888.00 2013-10-30 16:22:03.375 303 12635.67 279.40 54732.20 88888.00 2013-10-30 16:22:03.500 303 12635.67 279.40 54732.22 88888.00 2013-10-30 16:22:03.625 303 12635.65 279.40 54732.22 88888.00 2013-10-30 16:22:03.750 303 12635.60 279.43 54732.20 88888.00 2013-10-30 16:22:03.875 303 12635.52 279.43 54732.22 88888.00 2013-10-30 16:22:04.000 303 12635.50 279.35 54732.20 88888.00 2013-10-30 16:22:04.125 303 12635.52 279.38 54732.22 88888.00 2013-10-30 16:22:04.250 303 12635.60 279.38 54732.28 88888.00 2013-10-30 16:22:04.375 303 12635.58 279.38 54732.28 88888.00 2013-10-30 16:22:04.500 303 12635.52 279.38 54732.30 88888.00 2013-10-30 16:22:04.625 303 12635.50 279.35 54732.28 88888.00 2013-10-30 16:22:04.750 303 12635.52 279.40 54732.25 88888.00 2013-10-30 16:22:04.875 303 12635.58 279.40 54732.28 88888.00 2013-10-30 16:22:05.000 303 12635.60 279.38 54732.32 88888.00 2013-10-30 16:22:05.125 303 12635.60 279.35 54732.30 88888.00 2013-10-30 16:22:05.250 303 12635.60 279.35 54732.32 88888.00 2013-10-30 16:22:05.375 303 12635.60 279.38 54732.35 88888.00 2013-10-30 16:22:05.500 303 12635.62 279.43 54732.35 88888.00 2013-10-30 16:22:05.625 303 12635.58 279.38 54732.35 88888.00 2013-10-30 16:22:05.750 303 12635.58 279.38 54732.38 88888.00 2013-10-30 16:22:05.875 303 12635.62 279.35 54732.38 88888.00 2013-10-30 16:22:06.000 303 12635.60 279.35 54732.40 88888.00 2013-10-30 16:22:06.125 303 12635.62 279.35 54732.40 88888.00 2013-10-30 16:22:06.250 303 12635.60 279.35 54732.38 88888.00 2013-10-30 16:22:06.375 303 12635.60 279.38 54732.38 88888.00 2013-10-30 16:22:06.500 303 12635.58 279.38 54732.40 88888.00 2013-10-30 16:22:06.625 303 12635.52 279.38 54732.38 88888.00 2013-10-30 16:22:06.750 303 12635.45 279.38 54732.38 88888.00 2013-10-30 16:22:06.875 303 12635.42 279.38 54732.38 88888.00 2013-10-30 16:22:07.000 303 12635.48 279.38 54732.38 88888.00 2013-10-30 16:22:07.125 303 12635.50 279.35 54732.43 88888.00 2013-10-30 16:22:07.250 303 12635.50 279.40 54732.43 88888.00 2013-10-30 16:22:07.375 303 12635.48 279.43 54732.43 88888.00 2013-10-30 16:22:07.500 303 12635.38 279.43 54732.43 88888.00 2013-10-30 16:22:07.625 303 12635.38 279.40 54732.43 88888.00 2013-10-30 16:22:07.750 303 12635.42 279.40 54732.43 88888.00 2013-10-30 16:22:07.875 303 12635.42 279.38 54732.45 88888.00 2013-10-30 16:22:08.000 303 12635.38 279.38 54732.40 88888.00 2013-10-30 16:22:08.125 303 12635.40 279.40 54732.43 88888.00 2013-10-30 16:22:08.250 303 12635.40 279.43 54732.45 88888.00 2013-10-30 16:22:08.375 303 12635.48 279.43 54732.45 88888.00 2013-10-30 16:22:08.500 303 12635.50 279.40 54732.43 88888.00 2013-10-30 16:22:08.625 303 12635.50 279.48 54732.45 88888.00 2013-10-30 16:22:08.750 303 12635.50 279.45 54732.45 88888.00 2013-10-30 16:22:08.875 303 12635.55 279.40 54732.45 88888.00 2013-10-30 16:22:09.000 303 12635.55 279.45 54732.43 88888.00 2013-10-30 16:22:09.125 303 12635.58 279.45 54732.47 88888.00 2013-10-30 16:22:09.250 303 12635.58 279.48 54732.47 88888.00 2013-10-30 16:22:09.375 303 12635.58 279.48 54732.45 88888.00 2013-10-30 16:22:09.500 303 12635.55 279.48 54732.47 88888.00 2013-10-30 16:22:09.625 303 12635.55 279.45 54732.45 88888.00 2013-10-30 16:22:09.750 303 12635.60 279.50 54732.45 88888.00 2013-10-30 16:22:09.875 303 12635.65 279.50 54732.47 88888.00 2013-10-30 16:22:10.000 303 12635.65 279.55 54732.47 88888.00 2013-10-30 16:22:10.125 303 12635.67 279.57 54732.50 88888.00 2013-10-30 16:22:10.250 303 12635.65 279.55 54732.50 88888.00 2013-10-30 16:22:10.375 303 12635.65 279.57 54732.50 88888.00 2013-10-30 16:22:10.500 303 12635.62 279.57 54732.47 88888.00 2013-10-30 16:22:10.625 303 12635.70 279.57 54732.47 88888.00 2013-10-30 16:22:10.750 303 12635.73 279.60 54732.47 88888.00 2013-10-30 16:22:10.875 303 12635.67 279.57 54732.50 88888.00 2013-10-30 16:22:11.000 303 12635.65 279.57 54732.53 88888.00 2013-10-30 16:22:11.125 303 12635.70 279.60 54732.53 88888.00 2013-10-30 16:22:11.250 303 12635.70 279.62 54732.50 88888.00 2013-10-30 16:22:11.375 303 12635.70 279.62 54732.50 88888.00 2013-10-30 16:22:11.500 303 12635.70 279.62 54732.53 88888.00 2013-10-30 16:22:11.625 303 12635.70 279.65 54732.55 88888.00 2013-10-30 16:22:11.750 303 12635.65 279.65 54732.55 88888.00 2013-10-30 16:22:11.875 303 12635.65 279.68 54732.53 88888.00 2013-10-30 16:22:12.000 303 12635.60 279.68 54732.53 88888.00 2013-10-30 16:22:12.125 303 12635.60 279.68 54732.55 88888.00 2013-10-30 16:22:12.250 303 12635.62 279.62 54732.55 88888.00 2013-10-30 16:22:12.375 303 12635.73 279.68 54732.55 88888.00 2013-10-30 16:22:12.500 303 12635.65 279.68 54732.55 88888.00 2013-10-30 16:22:12.625 303 12635.60 279.70 54732.57 88888.00 2013-10-30 16:22:12.750 303 12635.60 279.70 54732.57 88888.00 2013-10-30 16:22:12.875 303 12635.60 279.73 54732.57 88888.00 2013-10-30 16:22:13.000 303 12635.65 279.73 54732.55 88888.00 2013-10-30 16:22:13.125 303 12635.73 279.70 54732.57 88888.00 2013-10-30 16:22:13.250 303 12635.75 279.70 54732.57 88888.00 2013-10-30 16:22:13.375 303 12635.73 279.70 54732.60 88888.00 2013-10-30 16:22:13.500 303 12635.70 279.68 54732.57 88888.00 2013-10-30 16:22:13.625 303 12635.65 279.70 54732.60 88888.00 2013-10-30 16:22:13.750 303 12635.60 279.73 54732.62 88888.00 2013-10-30 16:22:13.875 303 12635.62 279.70 54732.62 88888.00 2013-10-30 16:22:14.000 303 12635.67 279.65 54732.60 88888.00 2013-10-30 16:22:14.125 303 12635.70 279.68 54732.65 88888.00 2013-10-30 16:22:14.250 303 12635.62 279.70 54732.65 88888.00 2013-10-30 16:22:14.375 303 12635.60 279.70 54732.65 88888.00 2013-10-30 16:22:14.500 303 12635.55 279.70 54732.65 88888.00 2013-10-30 16:22:14.625 303 12635.55 279.70 54732.68 88888.00 2013-10-30 16:22:14.750 303 12635.52 279.77 54732.68 88888.00 2013-10-30 16:22:14.875 303 12635.50 279.80 54732.65 88888.00 2013-10-30 16:22:15.000 303 12635.55 279.82 54732.70 88888.00 2013-10-30 16:22:15.125 303 12635.62 279.85 54732.72 88888.00 2013-10-30 16:22:15.250 303 12635.60 279.77 54732.72 88888.00 2013-10-30 16:22:15.375 303 12635.60 279.77 54732.70 88888.00 2013-10-30 16:22:15.500 303 12635.58 279.77 54732.70 88888.00 2013-10-30 16:22:15.625 303 12635.58 279.77 54732.70 88888.00 2013-10-30 16:22:15.750 303 12635.58 279.77 54732.72 88888.00 2013-10-30 16:22:15.875 303 12635.50 279.82 54732.75 88888.00 2013-10-30 16:22:16.000 303 12635.45 279.82 54732.70 88888.00 2013-10-30 16:22:16.125 303 12635.42 279.80 54732.72 88888.00 2013-10-30 16:22:16.250 303 12635.38 279.77 54732.72 88888.00 2013-10-30 16:22:16.375 303 12635.42 279.77 54732.72 88888.00 2013-10-30 16:22:16.500 303 12635.45 279.80 54732.72 88888.00 2013-10-30 16:22:16.625 303 12635.50 279.80 54732.72 88888.00 2013-10-30 16:22:16.750 303 12635.45 279.80 54732.70 88888.00 2013-10-30 16:22:16.875 303 12635.40 279.82 54732.70 88888.00 2013-10-30 16:22:17.000 303 12635.48 279.80 54732.72 88888.00 2013-10-30 16:22:17.125 303 12635.55 279.85 54732.75 88888.00 2013-10-30 16:22:17.250 303 12635.52 279.82 54732.75 88888.00 2013-10-30 16:22:17.375 303 12635.48 279.80 54732.78 88888.00 2013-10-30 16:22:17.500 303 12635.50 279.82 54732.75 88888.00 2013-10-30 16:22:17.625 303 12635.55 279.85 54732.78 88888.00 2013-10-30 16:22:17.750 303 12635.60 279.85 54732.75 88888.00 2013-10-30 16:22:17.875 303 12635.65 279.88 54732.78 88888.00 2013-10-30 16:22:18.000 303 12635.67 279.88 54732.75 88888.00 2013-10-30 16:22:18.125 303 12635.58 279.85 54732.78 88888.00 2013-10-30 16:22:18.250 303 12635.55 279.80 54732.75 88888.00 2013-10-30 16:22:18.375 303 12635.58 279.85 54732.75 88888.00 2013-10-30 16:22:18.500 303 12635.60 279.88 54732.78 88888.00 2013-10-30 16:22:18.625 303 12635.62 279.88 54732.78 88888.00 2013-10-30 16:22:18.750 303 12635.60 279.90 54732.78 88888.00 2013-10-30 16:22:18.875 303 12635.67 279.90 54732.80 88888.00 2013-10-30 16:22:19.000 303 12635.65 279.85 54732.78 88888.00 2013-10-30 16:22:19.125 303 12635.60 279.85 54732.78 88888.00 2013-10-30 16:22:19.250 303 12635.62 279.85 54732.80 88888.00 2013-10-30 16:22:19.375 303 12635.65 279.88 54732.78 88888.00 2013-10-30 16:22:19.500 303 12635.65 279.90 54732.78 88888.00 2013-10-30 16:22:19.625 303 12635.65 279.88 54732.78 88888.00 2013-10-30 16:22:19.750 303 12635.60 279.88 54732.78 88888.00 2013-10-30 16:22:19.875 303 12635.67 279.88 54732.80 88888.00 2013-10-30 16:22:20.000 303 12635.73 279.93 54732.80 88888.00 2013-10-30 16:22:20.125 303 12635.70 279.95 54732.80 88888.00 2013-10-30 16:22:20.250 303 12635.65 279.93 54732.80 88888.00 2013-10-30 16:22:20.375 303 12635.67 279.95 54732.80 88888.00 2013-10-30 16:22:20.500 303 12635.65 279.95 54732.82 88888.00 2013-10-30 16:22:20.625 303 12635.65 279.93 54732.82 88888.00 2013-10-30 16:22:20.750 303 12635.67 279.93 54732.78 88888.00 2013-10-30 16:22:20.875 303 12635.67 279.93 54732.80 88888.00 2013-10-30 16:22:21.000 303 12635.75 279.93 54732.82 88888.00 2013-10-30 16:22:21.125 303 12635.75 279.93 54732.82 88888.00 2013-10-30 16:22:21.250 303 12635.77 279.95 54732.85 88888.00 2013-10-30 16:22:21.375 303 12635.77 279.93 54732.82 88888.00 2013-10-30 16:22:21.500 303 12635.73 279.95 54732.82 88888.00 2013-10-30 16:22:21.625 303 12635.67 279.98 54732.82 88888.00 2013-10-30 16:22:21.750 303 12635.67 279.95 54732.82 88888.00 2013-10-30 16:22:21.875 303 12635.75 279.93 54732.80 88888.00 2013-10-30 16:22:22.000 303 12635.80 279.93 54732.80 88888.00 2013-10-30 16:22:22.125 303 12635.80 279.93 54732.82 88888.00 2013-10-30 16:22:22.250 303 12635.75 279.93 54732.85 88888.00 2013-10-30 16:22:22.375 303 12635.73 279.93 54732.82 88888.00 2013-10-30 16:22:22.500 303 12635.73 279.93 54732.80 88888.00 2013-10-30 16:22:22.625 303 12635.75 279.93 54732.80 88888.00 2013-10-30 16:22:22.750 303 12635.77 279.95 54732.80 88888.00 2013-10-30 16:22:22.875 303 12635.80 279.98 54732.82 88888.00 2013-10-30 16:22:23.000 303 12635.85 279.98 54732.85 88888.00 2013-10-30 16:22:23.125 303 12635.85 279.98 54732.85 88888.00 2013-10-30 16:22:23.250 303 12635.85 279.98 54732.85 88888.00 2013-10-30 16:22:23.375 303 12635.85 280.00 54732.82 88888.00 2013-10-30 16:22:23.500 303 12635.90 280.02 54732.85 88888.00 2013-10-30 16:22:23.625 303 12635.92 280.02 54732.85 88888.00 2013-10-30 16:22:23.750 303 12635.92 280.02 54732.85 88888.00 2013-10-30 16:22:23.875 303 12635.92 280.02 54732.85 88888.00 2013-10-30 16:22:24.000 303 12635.90 280.02 54732.82 88888.00 2013-10-30 16:22:24.125 303 12635.90 280.02 54732.82 88888.00 2013-10-30 16:22:24.250 303 12635.95 280.05 54732.82 88888.00 2013-10-30 16:22:24.375 303 12635.98 280.05 54732.82 88888.00 2013-10-30 16:22:24.500 303 12635.98 280.02 54732.82 88888.00 2013-10-30 16:22:24.625 303 12635.92 280.02 54732.85 88888.00 2013-10-30 16:22:24.750 303 12635.95 280.05 54732.85 88888.00 2013-10-30 16:22:24.875 303 12635.98 280.07 54732.85 88888.00 2013-10-30 16:22:25.000 303 12636.02 280.07 54732.82 88888.00 2013-10-30 16:22:25.125 303 12636.02 280.05 54732.82 88888.00 2013-10-30 16:22:25.250 303 12636.00 280.02 54732.82 88888.00 2013-10-30 16:22:25.375 303 12636.05 280.02 54732.80 88888.00 2013-10-30 16:22:25.500 303 12636.10 280.05 54732.82 88888.00 2013-10-30 16:22:25.625 303 12636.15 280.07 54732.85 88888.00 2013-10-30 16:22:25.750 303 12636.20 280.10 54732.82 88888.00 2013-10-30 16:22:25.875 303 12636.25 280.10 54732.82 88888.00 2013-10-30 16:22:26.000 303 12636.17 280.07 54732.85 88888.00 2013-10-30 16:22:26.125 303 12636.12 280.07 54732.88 88888.00 2013-10-30 16:22:26.250 303 12636.17 280.07 54732.88 88888.00 2013-10-30 16:22:26.375 303 12636.25 280.07 54732.88 88888.00 2013-10-30 16:22:26.500 303 12636.20 280.10 54732.88 88888.00 2013-10-30 16:22:26.625 303 12636.20 280.12 54732.85 88888.00 2013-10-30 16:22:26.750 303 12636.15 280.07 54732.88 88888.00 2013-10-30 16:22:26.875 303 12636.15 280.02 54732.85 88888.00 2013-10-30 16:22:27.000 303 12636.25 280.07 54732.82 88888.00 2013-10-30 16:22:27.125 303 12636.23 280.10 54732.82 88888.00 2013-10-30 16:22:27.250 303 12636.25 280.12 54732.85 88888.00 2013-10-30 16:22:27.375 303 12636.23 280.10 54732.88 88888.00 2013-10-30 16:22:27.500 303 12636.25 280.10 54732.85 88888.00 2013-10-30 16:22:27.625 303 12636.30 280.10 54732.85 88888.00 2013-10-30 16:22:27.750 303 12636.33 280.10 54732.85 88888.00 2013-10-30 16:22:27.875 303 12636.27 280.12 54732.85 88888.00 2013-10-30 16:22:28.000 303 12636.25 280.18 54732.82 88888.00 2013-10-30 16:22:28.125 303 12636.30 280.20 54732.85 88888.00 2013-10-30 16:22:28.250 303 12636.35 280.15 54732.85 88888.00 2013-10-30 16:22:28.375 303 12636.38 280.12 54732.85 88888.00 2013-10-30 16:22:28.500 303 12636.40 280.12 54732.85 88888.00 2013-10-30 16:22:28.625 303 12636.35 280.18 54732.82 88888.00 2013-10-30 16:22:28.750 303 12636.35 280.18 54732.85 88888.00 2013-10-30 16:22:28.875 303 12636.42 280.18 54732.85 88888.00 2013-10-30 16:22:29.000 303 12636.42 280.20 54732.85 88888.00 2013-10-30 16:22:29.125 303 12636.40 280.20 54732.88 88888.00 2013-10-30 16:22:29.250 303 12636.42 280.20 54732.88 88888.00 2013-10-30 16:22:29.375 303 12636.50 280.20 54732.85 88888.00 2013-10-30 16:22:29.500 303 12636.52 280.18 54732.85 88888.00 2013-10-30 16:22:29.625 303 12636.55 280.23 54732.85 88888.00 2013-10-30 16:22:29.750 303 12636.50 280.23 54732.88 88888.00 2013-10-30 16:22:29.875 303 12636.45 280.23 54732.90 88888.00 2013-10-30 16:22:30.000 303 12636.50 280.25 54732.90 88888.00 2013-10-30 16:22:30.125 303 12636.50 280.25 54732.88 88888.00 2013-10-30 16:22:30.250 303 12636.42 280.20 54732.88 88888.00 2013-10-30 16:22:30.375 303 12636.40 280.23 54732.88 88888.00 2013-10-30 16:22:30.500 303 12636.50 280.23 54732.90 88888.00 2013-10-30 16:22:30.625 303 12636.55 280.23 54732.93 88888.00 2013-10-30 16:22:30.750 303 12636.58 280.20 54732.88 88888.00 2013-10-30 16:22:30.875 303 12636.52 280.20 54732.88 88888.00 2013-10-30 16:22:31.000 303 12636.50 280.20 54732.88 88888.00 2013-10-30 16:22:31.125 303 12636.50 280.20 54732.90 88888.00 2013-10-30 16:22:31.250 303 12636.58 280.20 54732.90 88888.00 2013-10-30 16:22:31.375 303 12636.62 280.20 54732.90 88888.00 2013-10-30 16:22:31.500 303 12636.55 280.23 54732.90 88888.00 2013-10-30 16:22:31.625 303 12636.55 280.23 54732.90 88888.00 2013-10-30 16:22:31.750 303 12636.58 280.20 54732.90 88888.00 2013-10-30 16:22:31.875 303 12636.55 280.23 54732.88 88888.00 2013-10-30 16:22:32.000 303 12636.50 280.20 54732.88 88888.00 2013-10-30 16:22:32.125 303 12636.52 280.18 54732.90 88888.00 2013-10-30 16:22:32.250 303 12636.52 280.15 54732.88 88888.00 2013-10-30 16:22:32.375 303 12636.52 280.20 54732.88 88888.00 2013-10-30 16:22:32.500 303 12636.52 280.20 54732.88 88888.00 2013-10-30 16:22:32.625 303 12636.52 280.20 54732.88 88888.00 2013-10-30 16:22:32.750 303 12636.52 280.20 54732.88 88888.00 2013-10-30 16:22:32.875 303 12636.50 280.20 54732.88 88888.00 2013-10-30 16:22:33.000 303 12636.60 280.25 54732.88 88888.00 2013-10-30 16:22:33.125 303 12636.65 280.27 54732.90 88888.00 2013-10-30 16:22:33.250 303 12636.62 280.23 54732.90 88888.00 2013-10-30 16:22:33.375 303 12636.67 280.23 54732.88 88888.00 2013-10-30 16:22:33.500 303 12636.67 280.25 54732.90 88888.00 2013-10-30 16:22:33.625 303 12636.65 280.25 54732.88 88888.00 2013-10-30 16:22:33.750 303 12636.67 280.25 54732.90 88888.00 2013-10-30 16:22:33.875 303 12636.70 280.25 54732.90 88888.00 2013-10-30 16:22:34.000 303 12636.65 280.27 54732.88 88888.00 2013-10-30 16:22:34.125 303 12636.62 280.25 54732.88 88888.00 2013-10-30 16:22:34.250 303 12636.65 280.23 54732.90 88888.00 2013-10-30 16:22:34.375 303 12636.70 280.25 54732.88 88888.00 2013-10-30 16:22:34.500 303 12636.73 280.25 54732.90 88888.00 2013-10-30 16:22:34.625 303 12636.73 280.23 54732.88 88888.00 2013-10-30 16:22:34.750 303 12636.73 280.23 54732.88 88888.00 2013-10-30 16:22:34.875 303 12636.70 280.23 54732.88 88888.00 2013-10-30 16:22:35.000 303 12636.67 280.23 54732.88 88888.00 2013-10-30 16:22:35.125 303 12636.73 280.23 54732.88 88888.00 2013-10-30 16:22:35.250 303 12636.70 280.25 54732.88 88888.00 2013-10-30 16:22:35.375 303 12636.70 280.27 54732.88 88888.00 2013-10-30 16:22:35.500 303 12636.73 280.27 54732.88 88888.00 2013-10-30 16:22:35.625 303 12636.67 280.30 54732.90 88888.00 2013-10-30 16:22:35.750 303 12636.70 280.30 54732.90 88888.00 2013-10-30 16:22:35.875 303 12636.73 280.32 54732.93 88888.00 2013-10-30 16:22:36.000 303 12636.73 280.32 54732.90 88888.00 2013-10-30 16:22:36.125 303 12636.73 280.32 54732.90 88888.00 2013-10-30 16:22:36.250 303 12636.67 280.27 54732.93 88888.00 2013-10-30 16:22:36.375 303 12636.67 280.32 54732.90 88888.00 2013-10-30 16:22:36.500 303 12636.65 280.30 54732.90 88888.00 2013-10-30 16:22:36.625 303 12636.67 280.27 54732.90 88888.00 2013-10-30 16:22:36.750 303 12636.73 280.27 54732.90 88888.00 2013-10-30 16:22:36.875 303 12636.80 280.27 54732.90 88888.00 2013-10-30 16:22:37.000 303 12636.80 280.30 54732.90 88888.00 2013-10-30 16:22:37.125 303 12636.80 280.27 54732.93 88888.00 2013-10-30 16:22:37.250 303 12636.80 280.27 54732.90 88888.00 2013-10-30 16:22:37.375 303 12636.80 280.30 54732.90 88888.00 2013-10-30 16:22:37.500 303 12636.77 280.30 54732.90 88888.00 2013-10-30 16:22:37.625 303 12636.80 280.27 54732.93 88888.00 2013-10-30 16:22:37.750 303 12636.85 280.30 54732.90 88888.00 2013-10-30 16:22:37.875 303 12636.85 280.27 54732.93 88888.00 2013-10-30 16:22:38.000 303 12636.80 280.25 54732.90 88888.00 2013-10-30 16:22:38.125 303 12636.83 280.25 54732.93 88888.00 2013-10-30 16:22:38.250 303 12636.83 280.23 54732.93 88888.00 2013-10-30 16:22:38.375 303 12636.85 280.20 54732.90 88888.00 2013-10-30 16:22:38.500 303 12636.83 280.20 54732.90 88888.00 2013-10-30 16:22:38.625 303 12636.90 280.20 54732.90 88888.00 2013-10-30 16:22:38.750 303 12636.88 280.25 54732.90 88888.00 2013-10-30 16:22:38.875 303 12636.85 280.23 54732.88 88888.00 2013-10-30 16:22:39.000 303 12636.83 280.25 54732.88 88888.00 2013-10-30 16:22:39.125 303 12636.88 280.25 54732.88 88888.00 2013-10-30 16:22:39.250 303 12636.90 280.23 54732.88 88888.00 2013-10-30 16:22:39.375 303 12636.95 280.23 54732.88 88888.00 2013-10-30 16:22:39.500 303 12636.98 280.23 54732.88 88888.00 2013-10-30 16:22:39.625 303 12636.95 280.23 54732.88 88888.00 2013-10-30 16:22:39.750 303 12636.92 280.23 54732.88 88888.00 2013-10-30 16:22:39.875 303 12636.88 280.25 54732.88 88888.00 2013-10-30 16:22:40.000 303 12636.90 280.27 54732.90 88888.00 2013-10-30 16:22:40.125 303 12637.00 280.23 54732.90 88888.00 2013-10-30 16:22:40.250 303 12637.02 280.20 54732.90 88888.00 2013-10-30 16:22:40.375 303 12637.08 280.20 54732.88 88888.00 2013-10-30 16:22:40.500 303 12637.10 280.23 54732.88 88888.00 2013-10-30 16:22:40.625 303 12637.10 280.25 54732.90 88888.00 2013-10-30 16:22:40.750 303 12637.08 280.30 54732.90 88888.00 2013-10-30 16:22:40.875 303 12637.00 280.30 54732.90 88888.00 2013-10-30 16:22:41.000 303 12637.00 280.25 54732.88 88888.00 2013-10-30 16:22:41.125 303 12637.08 280.23 54732.90 88888.00 2013-10-30 16:22:41.250 303 12637.08 280.20 54732.88 88888.00 2013-10-30 16:22:41.375 303 12637.10 280.20 54732.88 88888.00 2013-10-30 16:22:41.500 303 12637.15 280.23 54732.93 88888.00 2013-10-30 16:22:41.625 303 12637.12 280.23 54732.90 88888.00 2013-10-30 16:22:41.750 303 12637.10 280.20 54732.90 88888.00 2013-10-30 16:22:41.875 303 12637.12 280.20 54732.90 88888.00 2013-10-30 16:22:42.000 303 12637.10 280.23 54732.90 88888.00 2013-10-30 16:22:42.125 303 12637.05 280.23 54732.93 88888.00 2013-10-30 16:22:42.250 303 12637.10 280.23 54732.90 88888.00 2013-10-30 16:22:42.375 303 12637.12 280.23 54732.88 88888.00 2013-10-30 16:22:42.500 303 12637.12 280.20 54732.90 88888.00 2013-10-30 16:22:42.625 303 12637.12 280.18 54732.90 88888.00 2013-10-30 16:22:42.750 303 12637.12 280.15 54732.93 88888.00 2013-10-30 16:22:42.875 303 12637.12 280.18 54732.93 88888.00 2013-10-30 16:22:43.000 303 12637.12 280.15 54732.93 88888.00 2013-10-30 16:22:43.125 303 12637.10 280.15 54732.93 88888.00 2013-10-30 16:22:43.250 303 12637.10 280.10 54732.93 88888.00 2013-10-30 16:22:43.375 303 12637.12 280.12 54732.93 88888.00 2013-10-30 16:22:43.500 303 12637.12 280.12 54732.93 88888.00 2013-10-30 16:22:43.625 303 12637.08 280.10 54732.90 88888.00 2013-10-30 16:22:43.750 303 12637.08 280.10 54732.93 88888.00 2013-10-30 16:22:43.875 303 12637.12 280.15 54732.93 88888.00 2013-10-30 16:22:44.000 303 12637.10 280.12 54732.93 88888.00 2013-10-30 16:22:44.125 303 12637.05 280.12 54732.93 88888.00 2013-10-30 16:22:44.250 303 12637.02 280.10 54732.95 88888.00 2013-10-30 16:22:44.375 303 12637.05 280.10 54732.93 88888.00 2013-10-30 16:22:44.500 303 12637.05 280.07 54732.93 88888.00 2013-10-30 16:22:44.625 303 12637.02 280.05 54732.90 88888.00 2013-10-30 16:22:44.750 303 12637.02 280.07 54732.90 88888.00 2013-10-30 16:22:44.875 303 12637.05 280.07 54732.93 88888.00 2013-10-30 16:22:45.000 303 12637.10 280.07 54732.90 88888.00 2013-10-30 16:22:45.125 303 12637.12 280.05 54732.95 88888.00 2013-10-30 16:22:45.250 303 12637.10 280.02 54732.95 88888.00 2013-10-30 16:22:45.375 303 12637.10 280.02 54732.93 88888.00 2013-10-30 16:22:45.500 303 12637.05 280.05 54732.95 88888.00 2013-10-30 16:22:45.625 303 12637.08 280.02 54732.93 88888.00 2013-10-30 16:22:45.750 303 12637.05 280.02 54732.93 88888.00 2013-10-30 16:22:45.875 303 12637.10 280.02 54732.93 88888.00 2013-10-30 16:22:46.000 303 12637.15 280.00 54732.90 88888.00 2013-10-30 16:22:46.125 303 12637.20 279.98 54732.90 88888.00 2013-10-30 16:22:46.250 303 12637.15 279.95 54732.93 88888.00 2013-10-30 16:22:46.375 303 12637.17 279.98 54732.93 88888.00 2013-10-30 16:22:46.500 303 12637.12 279.98 54732.95 88888.00 2013-10-30 16:22:46.625 303 12637.08 279.95 54732.97 88888.00 2013-10-30 16:22:46.750 303 12637.08 279.93 54732.97 88888.00 2013-10-30 16:22:46.875 303 12637.08 279.95 54732.95 88888.00 2013-10-30 16:22:47.000 303 12637.12 279.98 54732.95 88888.00 2013-10-30 16:22:47.125 303 12637.12 279.95 54732.97 88888.00 2013-10-30 16:22:47.250 303 12637.05 279.93 54732.97 88888.00 2013-10-30 16:22:47.375 303 12637.10 279.93 54732.95 88888.00 2013-10-30 16:22:47.500 303 12637.20 279.95 54732.97 88888.00 2013-10-30 16:22:47.625 303 12637.20 279.95 54732.97 88888.00 2013-10-30 16:22:47.750 303 12637.23 279.95 54732.97 88888.00 2013-10-30 16:22:47.875 303 12637.23 279.95 54733.00 88888.00 2013-10-30 16:22:48.000 303 12637.23 279.93 54732.97 88888.00 2013-10-30 16:22:48.125 303 12637.23 279.95 54732.93 88888.00 2013-10-30 16:22:48.250 303 12637.27 279.98 54732.93 88888.00 2013-10-30 16:22:48.375 303 12637.33 279.98 54732.93 88888.00 2013-10-30 16:22:48.500 303 12637.30 279.95 54732.97 88888.00 2013-10-30 16:22:48.625 303 12637.33 279.93 54733.00 88888.00 2013-10-30 16:22:48.750 303 12637.33 279.95 54732.97 88888.00 2013-10-30 16:22:48.875 303 12637.35 279.95 54732.97 88888.00 2013-10-30 16:22:49.000 303 12637.45 279.98 54732.97 88888.00 2013-10-30 16:22:49.125 303 12637.38 279.98 54732.95 88888.00 2013-10-30 16:22:49.250 303 12637.33 279.98 54732.95 88888.00 2013-10-30 16:22:49.375 303 12637.42 279.98 54732.97 88888.00 2013-10-30 16:22:49.500 303 12637.42 279.98 54732.97 88888.00 2013-10-30 16:22:49.625 303 12637.42 279.95 54732.97 88888.00 2013-10-30 16:22:49.750 303 12637.40 279.95 54732.97 88888.00 2013-10-30 16:22:49.875 303 12637.40 279.95 54732.97 88888.00 2013-10-30 16:22:50.000 303 12637.40 279.95 54732.97 88888.00 2013-10-30 16:22:50.125 303 12637.40 279.95 54733.00 88888.00 2013-10-30 16:22:50.250 303 12637.38 279.93 54733.00 88888.00 2013-10-30 16:22:50.375 303 12637.38 279.93 54733.00 88888.00 2013-10-30 16:22:50.500 303 12637.33 279.93 54732.97 88888.00 2013-10-30 16:22:50.625 303 12637.35 279.95 54733.03 88888.00 2013-10-30 16:22:50.750 303 12637.35 279.95 54733.00 88888.00 2013-10-30 16:22:50.875 303 12637.35 279.95 54733.00 88888.00 2013-10-30 16:22:51.000 303 12637.33 279.93 54733.00 88888.00 2013-10-30 16:22:51.125 303 12637.30 279.93 54733.00 88888.00 2013-10-30 16:22:51.250 303 12637.30 279.93 54733.03 88888.00 2013-10-30 16:22:51.375 303 12637.35 279.93 54733.03 88888.00 2013-10-30 16:22:51.500 303 12637.30 279.95 54733.03 88888.00 2013-10-30 16:22:51.625 303 12637.30 279.95 54733.07 88888.00 2013-10-30 16:22:51.750 303 12637.30 279.93 54733.05 88888.00 2013-10-30 16:22:51.875 303 12637.40 279.93 54733.05 88888.00 2013-10-30 16:22:52.000 303 12637.42 279.93 54733.03 88888.00 2013-10-30 16:22:52.125 303 12637.40 279.93 54733.03 88888.00 2013-10-30 16:22:52.250 303 12637.35 279.93 54733.03 88888.00 2013-10-30 16:22:52.375 303 12637.35 279.93 54733.03 88888.00 2013-10-30 16:22:52.500 303 12637.33 279.93 54733.03 88888.00 2013-10-30 16:22:52.625 303 12637.33 279.93 54733.03 88888.00 2013-10-30 16:22:52.750 303 12637.33 279.95 54733.05 88888.00 2013-10-30 16:22:52.875 303 12637.35 279.98 54733.07 88888.00 2013-10-30 16:22:53.000 303 12637.35 279.95 54733.05 88888.00 2013-10-30 16:22:53.125 303 12637.33 279.95 54733.05 88888.00 2013-10-30 16:22:53.250 303 12637.27 279.93 54733.05 88888.00 2013-10-30 16:22:53.375 303 12637.30 279.95 54733.05 88888.00 2013-10-30 16:22:53.500 303 12637.38 279.95 54733.05 88888.00 2013-10-30 16:22:53.625 303 12637.38 279.93 54733.05 88888.00 2013-10-30 16:22:53.750 303 12637.33 279.93 54733.05 88888.00 2013-10-30 16:22:53.875 303 12637.33 279.95 54733.05 88888.00 2013-10-30 16:22:54.000 303 12637.35 279.98 54733.03 88888.00 2013-10-30 16:22:54.125 303 12637.40 280.00 54733.05 88888.00 2013-10-30 16:22:54.250 303 12637.42 280.00 54733.07 88888.00 2013-10-30 16:22:54.375 303 12637.40 280.02 54733.05 88888.00 2013-10-30 16:22:54.500 303 12637.38 280.00 54733.07 88888.00 2013-10-30 16:22:54.625 303 12637.33 280.00 54733.07 88888.00 2013-10-30 16:22:54.750 303 12637.30 280.00 54733.05 88888.00 2013-10-30 16:22:54.875 303 12637.30 279.98 54733.07 88888.00 2013-10-30 16:22:55.000 303 12637.33 279.98 54733.05 88888.00 2013-10-30 16:22:55.125 303 12637.38 280.00 54733.07 88888.00 2013-10-30 16:22:55.250 303 12637.30 280.00 54733.07 88888.00 2013-10-30 16:22:55.375 303 12637.30 279.98 54733.05 88888.00 2013-10-30 16:22:55.500 303 12637.30 279.98 54733.07 88888.00 2013-10-30 16:22:55.625 303 12637.30 280.00 54733.10 88888.00 2013-10-30 16:22:55.750 303 12637.23 279.95 54733.07 88888.00 2013-10-30 16:22:55.875 303 12637.30 279.95 54733.07 88888.00 2013-10-30 16:22:56.000 303 12637.40 279.98 54733.07 88888.00 2013-10-30 16:22:56.125 303 12637.42 279.98 54733.10 88888.00 2013-10-30 16:22:56.250 303 12637.38 279.98 54733.10 88888.00 2013-10-30 16:22:56.375 303 12637.33 279.98 54733.10 88888.00 2013-10-30 16:22:56.500 303 12637.30 279.95 54733.10 88888.00 2013-10-30 16:22:56.625 303 12637.30 279.95 54733.10 88888.00 2013-10-30 16:22:56.750 303 12637.38 279.98 54733.12 88888.00 2013-10-30 16:22:56.875 303 12637.45 280.00 54733.12 88888.00 2013-10-30 16:22:57.000 303 12637.42 279.98 54733.10 88888.00 2013-10-30 16:22:57.125 303 12637.38 279.98 54733.10 88888.00 2013-10-30 16:22:57.250 303 12637.30 279.95 54733.10 88888.00 2013-10-30 16:22:57.375 303 12637.23 279.93 54733.10 88888.00 2013-10-30 16:22:57.500 303 12637.30 279.93 54733.10 88888.00 2013-10-30 16:22:57.625 303 12637.38 279.93 54733.12 88888.00 2013-10-30 16:22:57.750 303 12637.42 279.93 54733.10 88888.00 2013-10-30 16:22:57.875 303 12637.38 279.90 54733.10 88888.00 2013-10-30 16:22:58.000 303 12637.33 279.90 54733.07 88888.00 2013-10-30 16:22:58.125 303 12637.35 279.90 54733.12 88888.00 2013-10-30 16:22:58.250 303 12637.38 279.93 54733.15 88888.00 2013-10-30 16:22:58.375 303 12637.40 279.90 54733.12 88888.00 2013-10-30 16:22:58.500 303 12637.38 279.90 54733.10 88888.00 2013-10-30 16:22:58.625 303 12637.42 279.88 54733.10 88888.00 2013-10-30 16:22:58.750 303 12637.42 279.88 54733.12 88888.00 2013-10-30 16:22:58.875 303 12637.45 279.90 54733.12 88888.00 2013-10-30 16:22:59.000 303 12637.48 279.93 54733.10 88888.00 2013-10-30 16:22:59.125 303 12637.45 279.93 54733.10 88888.00 2013-10-30 16:22:59.250 303 12637.42 279.88 54733.12 88888.00 2013-10-30 16:22:59.375 303 12637.45 279.88 54733.12 88888.00 2013-10-30 16:22:59.500 303 12637.52 279.88 54733.15 88888.00 2013-10-30 16:22:59.625 303 12637.50 279.85 54733.15 88888.00 2013-10-30 16:22:59.750 303 12637.48 279.85 54733.12 88888.00 2013-10-30 16:22:59.875 303 12637.48 279.85 54733.12 88888.00 2013-10-30 16:23:00.000 303 12637.45 279.85 54733.10 88888.00 2013-10-30 16:23:00.125 303 12637.38 279.82 54733.15 88888.00 2013-10-30 16:23:00.250 303 12637.40 279.82 54733.12 88888.00 2013-10-30 16:23:00.375 303 12637.48 279.82 54733.15 88888.00 2013-10-30 16:23:00.500 303 12637.48 279.82 54733.15 88888.00 2013-10-30 16:23:00.625 303 12637.42 279.82 54733.12 88888.00 2013-10-30 16:23:00.750 303 12637.45 279.80 54733.12 88888.00 2013-10-30 16:23:00.875 303 12637.52 279.82 54733.18 88888.00 2013-10-30 16:23:01.000 303 12637.48 279.82 54733.15 88888.00 2013-10-30 16:23:01.125 303 12637.45 279.82 54733.15 88888.00 2013-10-30 16:23:01.250 303 12637.45 279.82 54733.15 88888.00 2013-10-30 16:23:01.375 303 12637.48 279.82 54733.18 88888.00 2013-10-30 16:23:01.500 303 12637.52 279.82 54733.18 88888.00 2013-10-30 16:23:01.625 303 12637.52 279.80 54733.18 88888.00 2013-10-30 16:23:01.750 303 12637.48 279.77 54733.18 88888.00 2013-10-30 16:23:01.875 303 12637.50 279.80 54733.15 88888.00 2013-10-30 16:23:02.000 303 12637.50 279.85 54733.18 88888.00 2013-10-30 16:23:02.125 303 12637.52 279.85 54733.22 88888.00 2013-10-30 16:23:02.250 303 12637.55 279.82 54733.22 88888.00 2013-10-30 16:23:02.375 303 12637.55 279.85 54733.22 88888.00 2013-10-30 16:23:02.500 303 12637.48 279.88 54733.22 88888.00 2013-10-30 16:23:02.625 303 12637.50 279.82 54733.20 88888.00 2013-10-30 16:23:02.750 303 12637.52 279.80 54733.20 88888.00 2013-10-30 16:23:02.875 303 12637.52 279.82 54733.25 88888.00 2013-10-30 16:23:03.000 303 12637.45 279.82 54733.25 88888.00 2013-10-30 16:23:03.125 303 12637.35 279.77 54733.22 88888.00 2013-10-30 16:23:03.250 303 12637.35 279.73 54733.25 88888.00 2013-10-30 16:23:03.375 303 12637.35 279.73 54733.25 88888.00 2013-10-30 16:23:03.500 303 12637.33 279.68 54733.22 88888.00 2013-10-30 16:23:03.625 303 12637.27 279.70 54733.25 88888.00 2013-10-30 16:23:03.750 303 12637.27 279.73 54733.25 88888.00 2013-10-30 16:23:03.875 303 12637.35 279.70 54733.30 88888.00 2013-10-30 16:23:04.000 303 12637.38 279.65 54733.25 88888.00 2013-10-30 16:23:04.125 303 12637.33 279.65 54733.25 88888.00 2013-10-30 16:23:04.250 303 12637.30 279.62 54733.28 88888.00 2013-10-30 16:23:04.375 303 12637.30 279.65 54733.28 88888.00 2013-10-30 16:23:04.500 303 12637.30 279.65 54733.28 88888.00 2013-10-30 16:23:04.625 303 12637.27 279.65 54733.25 88888.00 2013-10-30 16:23:04.750 303 12637.27 279.57 54733.28 88888.00 2013-10-30 16:23:04.875 303 12637.25 279.57 54733.28 88888.00 2013-10-30 16:23:05.000 303 12637.23 279.57 54733.28 88888.00 2013-10-30 16:23:05.125 303 12637.23 279.55 54733.30 88888.00 2013-10-30 16:23:05.250 303 12637.12 279.52 54733.35 88888.00 2013-10-30 16:23:05.375 303 12637.08 279.55 54733.32 88888.00 2013-10-30 16:23:05.500 303 12637.17 279.57 54733.30 88888.00 2013-10-30 16:23:05.625 303 12637.12 279.57 54733.32 88888.00 2013-10-30 16:23:05.750 303 12637.12 279.57 54733.35 88888.00 2013-10-30 16:23:05.875 303 12637.17 279.57 54733.35 88888.00 2013-10-30 16:23:06.000 303 12637.17 279.60 54733.35 88888.00 2013-10-30 16:23:06.125 303 12637.05 279.57 54733.35 88888.00 2013-10-30 16:23:06.250 303 12636.98 279.60 54733.35 88888.00 2013-10-30 16:23:06.375 303 12637.00 279.57 54733.35 88888.00 2013-10-30 16:23:06.500 303 12637.02 279.55 54733.35 88888.00 2013-10-30 16:23:06.625 303 12637.00 279.50 54733.35 88888.00 2013-10-30 16:23:06.750 303 12636.95 279.52 54733.35 88888.00 2013-10-30 16:23:06.875 303 12636.92 279.50 54733.32 88888.00 2013-10-30 16:23:07.000 303 12636.98 279.50 54733.35 88888.00 2013-10-30 16:23:07.125 303 12637.02 279.50 54733.40 88888.00 2013-10-30 16:23:07.250 303 12637.05 279.45 54733.40 88888.00 2013-10-30 16:23:07.375 303 12637.00 279.45 54733.38 88888.00 2013-10-30 16:23:07.500 303 12636.98 279.43 54733.32 88888.00 2013-10-30 16:23:07.625 303 12636.95 279.43 54733.35 88888.00 2013-10-30 16:23:07.750 303 12637.00 279.40 54733.38 88888.00 2013-10-30 16:23:07.875 303 12637.08 279.40 54733.40 88888.00 2013-10-30 16:23:08.000 303 12637.08 279.40 54733.38 88888.00 2013-10-30 16:23:08.125 303 12637.02 279.43 54733.38 88888.00 2013-10-30 16:23:08.250 303 12637.00 279.40 54733.43 88888.00 2013-10-30 16:23:08.375 303 12637.02 279.32 54733.40 88888.00 2013-10-30 16:23:08.500 303 12637.05 279.35 54733.40 88888.00 2013-10-30 16:23:08.625 303 12637.00 279.32 54733.40 88888.00 2013-10-30 16:23:08.750 303 12636.98 279.35 54733.38 88888.00 2013-10-30 16:23:08.875 303 12636.98 279.38 54733.40 88888.00 2013-10-30 16:23:09.000 303 12636.98 279.32 54733.40 88888.00 2013-10-30 16:23:09.125 303 12637.02 279.32 54733.40 88888.00 2013-10-30 16:23:09.250 303 12636.98 279.27 54733.40 88888.00 2013-10-30 16:23:09.375 303 12637.00 279.27 54733.40 88888.00 2013-10-30 16:23:09.500 303 12636.95 279.30 54733.43 88888.00 2013-10-30 16:23:09.625 303 12636.95 279.30 54733.45 88888.00 2013-10-30 16:23:09.750 303 12636.95 279.32 54733.45 88888.00 2013-10-30 16:23:09.875 303 12636.98 279.32 54733.45 88888.00 2013-10-30 16:23:10.000 303 12636.92 279.27 54733.43 88888.00 2013-10-30 16:23:10.125 303 12636.92 279.25 54733.45 88888.00 2013-10-30 16:23:10.250 303 12637.00 279.27 54733.50 88888.00 2013-10-30 16:23:10.375 303 12637.02 279.30 54733.47 88888.00 2013-10-30 16:23:10.500 303 12636.98 279.27 54733.50 88888.00 2013-10-30 16:23:10.625 303 12636.98 279.23 54733.47 88888.00 2013-10-30 16:23:10.750 303 12637.00 279.23 54733.47 88888.00 2013-10-30 16:23:10.875 303 12636.95 279.25 54733.50 88888.00 2013-10-30 16:23:11.000 303 12636.92 279.25 54733.50 88888.00 2013-10-30 16:23:11.125 303 12636.90 279.23 54733.50 88888.00 2013-10-30 16:23:11.250 303 12636.88 279.23 54733.47 88888.00 2013-10-30 16:23:11.375 303 12636.85 279.20 54733.50 88888.00 2013-10-30 16:23:11.500 303 12636.88 279.23 54733.53 88888.00 2013-10-30 16:23:11.625 303 12636.92 279.25 54733.55 88888.00 2013-10-30 16:23:11.750 303 12636.98 279.23 54733.55 88888.00 2013-10-30 16:23:11.875 303 12636.90 279.25 54733.53 88888.00 2013-10-30 16:23:12.000 303 12636.85 279.25 54733.55 88888.00 2013-10-30 16:23:12.125 303 12636.85 279.23 54733.57 88888.00 2013-10-30 16:23:12.250 303 12636.83 279.20 54733.57 88888.00 2013-10-30 16:23:12.375 303 12636.80 279.23 54733.60 88888.00 2013-10-30 16:23:12.500 303 12636.80 279.20 54733.60 88888.00 2013-10-30 16:23:12.625 303 12636.85 279.20 54733.60 88888.00 2013-10-30 16:23:12.750 303 12636.88 279.18 54733.57 88888.00 2013-10-30 16:23:12.875 303 12636.83 279.15 54733.57 88888.00 2013-10-30 16:23:13.000 303 12636.83 279.15 54733.55 88888.00 2013-10-30 16:23:13.125 303 12636.90 279.18 54733.60 88888.00 2013-10-30 16:23:13.250 303 12636.92 279.15 54733.60 88888.00 2013-10-30 16:23:13.375 303 12636.88 279.15 54733.57 88888.00 2013-10-30 16:23:13.500 303 12636.75 279.12 54733.57 88888.00 2013-10-30 16:23:13.625 303 12636.75 279.10 54733.60 88888.00 2013-10-30 16:23:13.750 303 12636.80 279.10 54733.62 88888.00 2013-10-30 16:23:13.875 303 12636.83 279.12 54733.65 88888.00 2013-10-30 16:23:14.000 303 12636.77 279.12 54733.60 88888.00 2013-10-30 16:23:14.125 303 12636.70 279.10 54733.60 88888.00 2013-10-30 16:23:14.250 303 12636.65 279.07 54733.62 88888.00 2013-10-30 16:23:14.375 303 12636.67 279.05 54733.62 88888.00 2013-10-30 16:23:14.500 303 12636.65 279.07 54733.62 88888.00 2013-10-30 16:23:14.625 303 12636.67 279.07 54733.62 88888.00 2013-10-30 16:23:14.750 303 12636.67 279.07 54733.65 88888.00 2013-10-30 16:23:14.875 303 12636.65 279.07 54733.68 88888.00 2013-10-30 16:23:15.000 303 12636.70 279.00 54733.68 88888.00 2013-10-30 16:23:15.125 303 12636.73 278.98 54733.68 88888.00 2013-10-30 16:23:15.250 303 12636.67 279.00 54733.70 88888.00 2013-10-30 16:23:15.375 303 12636.70 279.02 54733.70 88888.00 2013-10-30 16:23:15.500 303 12636.75 279.02 54733.70 88888.00 2013-10-30 16:23:15.625 303 12636.73 279.02 54733.68 88888.00 2013-10-30 16:23:15.750 303 12636.67 279.02 54733.68 88888.00 2013-10-30 16:23:15.875 303 12636.62 279.05 54733.68 88888.00 2013-10-30 16:23:16.000 303 12636.70 279.02 54733.70 88888.00 2013-10-30 16:23:16.125 303 12636.67 279.02 54733.70 88888.00 2013-10-30 16:23:16.250 303 12636.58 279.02 54733.70 88888.00 2013-10-30 16:23:16.375 303 12636.52 279.02 54733.72 88888.00 2013-10-30 16:23:16.500 303 12636.55 279.05 54733.72 88888.00 2013-10-30 16:23:16.625 303 12636.55 279.05 54733.72 88888.00 2013-10-30 16:23:16.750 303 12636.48 279.02 54733.72 88888.00 2013-10-30 16:23:16.875 303 12636.42 279.00 54733.72 88888.00 2013-10-30 16:23:17.000 303 12636.42 278.98 54733.72 88888.00 2013-10-30 16:23:17.125 303 12636.42 278.98 54733.70 88888.00 2013-10-30 16:23:17.250 303 12636.42 278.95 54733.70 88888.00 2013-10-30 16:23:17.375 303 12636.40 278.95 54733.72 88888.00 2013-10-30 16:23:17.500 303 12636.35 278.95 54733.78 88888.00 2013-10-30 16:23:17.625 303 12636.40 278.98 54733.78 88888.00 2013-10-30 16:23:17.750 303 12636.38 278.95 54733.75 88888.00 2013-10-30 16:23:17.875 303 12636.30 278.90 54733.75 88888.00 2013-10-30 16:23:18.000 303 12636.25 278.90 54733.75 88888.00 2013-10-30 16:23:18.125 303 12636.30 278.90 54733.75 88888.00 2013-10-30 16:23:18.250 303 12636.33 278.90 54733.78 88888.00 2013-10-30 16:23:18.375 303 12636.40 278.93 54733.78 88888.00 2013-10-30 16:23:18.500 303 12636.40 278.93 54733.78 88888.00 2013-10-30 16:23:18.625 303 12636.35 278.95 54733.80 88888.00 2013-10-30 16:23:18.750 303 12636.33 278.95 54733.78 88888.00 2013-10-30 16:23:18.875 303 12636.27 278.95 54733.80 88888.00 2013-10-30 16:23:19.000 303 12636.30 278.93 54733.78 88888.00 2013-10-30 16:23:19.125 303 12636.27 278.95 54733.80 88888.00 2013-10-30 16:23:19.250 303 12636.33 278.95 54733.80 88888.00 2013-10-30 16:23:19.375 303 12636.38 278.95 54733.82 88888.00 2013-10-30 16:23:19.500 303 12636.33 278.95 54733.82 88888.00 2013-10-30 16:23:19.625 303 12636.27 278.95 54733.82 88888.00 2013-10-30 16:23:19.750 303 12636.30 278.98 54733.85 88888.00 2013-10-30 16:23:19.875 303 12636.23 278.95 54733.85 88888.00 2013-10-30 16:23:20.000 303 12636.20 278.93 54733.82 88888.00 2013-10-30 16:23:20.125 303 12636.25 278.98 54733.90 88888.00 2013-10-30 16:23:20.250 303 12636.20 278.98 54733.90 88888.00 2013-10-30 16:23:20.375 303 12636.20 278.95 54733.85 88888.00 2013-10-30 16:23:20.500 303 12636.15 278.95 54733.82 88888.00 2013-10-30 16:23:20.625 303 12636.12 278.90 54733.85 88888.00 2013-10-30 16:23:20.750 303 12636.12 278.90 54733.85 88888.00 2013-10-30 16:23:20.875 303 12636.12 278.93 54733.85 88888.00 2013-10-30 16:23:21.000 303 12636.12 278.90 54733.85 88888.00 2013-10-30 16:23:21.125 303 12636.12 278.88 54733.88 88888.00 2013-10-30 16:23:21.250 303 12636.15 278.88 54733.88 88888.00 2013-10-30 16:23:21.375 303 12636.20 278.88 54733.88 88888.00 2013-10-30 16:23:21.500 303 12636.23 278.88 54733.85 88888.00 2013-10-30 16:23:21.625 303 12636.17 278.90 54733.90 88888.00 2013-10-30 16:23:21.750 303 12636.12 278.93 54733.93 88888.00 2013-10-30 16:23:21.875 303 12636.10 278.93 54733.90 88888.00 2013-10-30 16:23:22.000 303 12636.08 278.90 54733.85 88888.00 2013-10-30 16:23:22.125 303 12636.12 278.88 54733.88 88888.00 2013-10-30 16:23:22.250 303 12636.12 278.88 54733.93 88888.00 2013-10-30 16:23:22.375 303 12636.17 278.88 54733.97 88888.00 2013-10-30 16:23:22.500 303 12636.15 278.88 54734.00 88888.00 2013-10-30 16:23:22.625 303 12636.17 278.88 54733.95 88888.00 2013-10-30 16:23:22.750 303 12636.17 278.85 54733.93 88888.00 2013-10-30 16:23:22.875 303 12636.12 278.82 54733.93 88888.00 2013-10-30 16:23:23.000 303 12636.10 278.85 54733.93 88888.00 2013-10-30 16:23:23.125 303 12636.12 278.85 54733.95 88888.00 2013-10-30 16:23:23.250 303 12636.12 278.85 54733.93 88888.00 2013-10-30 16:23:23.375 303 12636.10 278.85 54733.95 88888.00 2013-10-30 16:23:23.500 303 12636.02 278.80 54733.95 88888.00 2013-10-30 16:23:23.625 303 12636.02 278.82 54733.95 88888.00 2013-10-30 16:23:23.750 303 12636.02 278.85 54733.97 88888.00 2013-10-30 16:23:23.875 303 12636.00 278.85 54733.97 88888.00 2013-10-30 16:23:24.000 303 12635.98 278.80 54733.97 88888.00 2013-10-30 16:23:24.125 303 12636.00 278.80 54734.00 88888.00 2013-10-30 16:23:24.250 303 12636.02 278.80 54734.00 88888.00 2013-10-30 16:23:24.375 303 12636.08 278.80 54733.97 88888.00 2013-10-30 16:23:24.500 303 12636.05 278.80 54733.97 88888.00 2013-10-30 16:23:24.625 303 12636.10 278.80 54733.97 88888.00 2013-10-30 16:23:24.750 303 12636.10 278.82 54733.97 88888.00 2013-10-30 16:23:24.875 303 12636.10 278.82 54733.97 88888.00 2013-10-30 16:23:25.000 303 12636.10 278.82 54733.95 88888.00 2013-10-30 16:23:25.125 303 12636.08 278.85 54733.95 88888.00 2013-10-30 16:23:25.250 303 12636.12 278.85 54733.97 88888.00 2013-10-30 16:23:25.375 303 12636.12 278.85 54733.97 88888.00 2013-10-30 16:23:25.500 303 12636.00 278.85 54733.95 88888.00 2013-10-30 16:23:25.625 303 12636.00 278.82 54733.97 88888.00 2013-10-30 16:23:25.750 303 12636.08 278.82 54733.97 88888.00 2013-10-30 16:23:25.875 303 12636.12 278.80 54734.00 88888.00 2013-10-30 16:23:26.000 303 12636.15 278.82 54733.97 88888.00 2013-10-30 16:23:26.125 303 12636.10 278.80 54734.03 88888.00 2013-10-30 16:23:26.250 303 12636.08 278.80 54734.05 88888.00 2013-10-30 16:23:26.375 303 12636.00 278.82 54734.03 88888.00 2013-10-30 16:23:26.500 303 12636.00 278.82 54734.00 88888.00 2013-10-30 16:23:26.625 303 12636.02 278.82 54733.97 88888.00 2013-10-30 16:23:26.750 303 12635.98 278.82 54734.03 88888.00 2013-10-30 16:23:26.875 303 12635.95 278.80 54734.03 88888.00 2013-10-30 16:23:27.000 303 12635.90 278.80 54734.00 88888.00 2013-10-30 16:23:27.125 303 12635.90 278.80 54734.00 88888.00 2013-10-30 16:23:27.250 303 12635.85 278.80 54734.03 88888.00 2013-10-30 16:23:27.375 303 12635.88 278.88 54734.05 88888.00 2013-10-30 16:23:27.500 303 12635.83 278.88 54734.05 88888.00 2013-10-30 16:23:27.625 303 12635.80 278.88 54734.05 88888.00 2013-10-30 16:23:27.750 303 12635.85 278.88 54734.05 88888.00 2013-10-30 16:23:27.875 303 12635.88 278.90 54734.05 88888.00 2013-10-30 16:23:28.000 303 12635.83 278.93 54734.03 88888.00 2013-10-30 16:23:28.125 303 12635.83 278.93 54734.03 88888.00 2013-10-30 16:23:28.250 303 12635.77 278.95 54734.03 88888.00 2013-10-30 16:23:28.375 303 12635.75 278.95 54734.00 88888.00 2013-10-30 16:23:28.500 303 12635.70 278.98 54734.05 88888.00 2013-10-30 16:23:28.625 303 12635.75 279.00 54734.05 88888.00 2013-10-30 16:23:28.750 303 12635.85 279.00 54734.05 88888.00 2013-10-30 16:23:28.875 303 12635.90 278.98 54734.10 88888.00 2013-10-30 16:23:29.000 303 12635.88 279.00 54734.07 88888.00 2013-10-30 16:23:29.125 303 12635.83 279.00 54734.07 88888.00 2013-10-30 16:23:29.250 303 12635.85 279.00 54734.07 88888.00 2013-10-30 16:23:29.375 303 12635.90 279.00 54734.05 88888.00 2013-10-30 16:23:29.500 303 12635.88 279.02 54734.03 88888.00 2013-10-30 16:23:29.625 303 12635.88 279.05 54734.05 88888.00 2013-10-30 16:23:29.750 303 12635.92 279.05 54734.07 88888.00 2013-10-30 16:23:29.875 303 12635.98 279.02 54734.05 88888.00 2013-10-30 16:23:30.000 303 12635.98 279.00 54734.00 88888.00 2013-10-30 16:23:30.125 303 12636.00 279.02 54734.03 88888.00 2013-10-30 16:23:30.250 303 12635.98 279.05 54734.05 88888.00 2013-10-30 16:23:30.375 303 12635.92 279.07 54734.05 88888.00 2013-10-30 16:23:30.500 303 12635.92 279.10 54734.05 88888.00 2013-10-30 16:23:30.625 303 12635.92 279.07 54734.00 88888.00 2013-10-30 16:23:30.750 303 12635.92 279.05 54734.00 88888.00 2013-10-30 16:23:30.875 303 12635.95 279.05 54734.00 88888.00 2013-10-30 16:23:31.000 303 12635.95 279.10 54734.00 88888.00 2013-10-30 16:23:31.125 303 12636.00 279.12 54734.03 88888.00 2013-10-30 16:23:31.250 303 12636.00 279.10 54734.03 88888.00 2013-10-30 16:23:31.375 303 12636.00 279.10 54734.00 88888.00 2013-10-30 16:23:31.500 303 12635.95 279.12 54734.00 88888.00 2013-10-30 16:23:31.625 303 12635.98 279.12 54734.03 88888.00 2013-10-30 16:23:31.750 303 12635.95 279.12 54734.03 88888.00 2013-10-30 16:23:31.875 303 12635.95 279.12 54734.05 88888.00 2013-10-30 16:23:32.000 303 12635.98 279.12 54734.03 88888.00 2013-10-30 16:23:32.125 303 12636.02 279.15 54734.03 88888.00 2013-10-30 16:23:32.250 303 12636.00 279.12 54734.07 88888.00 2013-10-30 16:23:32.375 303 12636.00 279.10 54734.05 88888.00 2013-10-30 16:23:32.500 303 12635.92 279.12 54734.05 88888.00 2013-10-30 16:23:32.625 303 12635.90 279.12 54734.03 88888.00 2013-10-30 16:23:32.750 303 12635.95 279.15 54734.03 88888.00 2013-10-30 16:23:32.875 303 12635.95 279.15 54734.05 88888.00 2013-10-30 16:23:33.000 303 12635.92 279.15 54734.05 88888.00 2013-10-30 16:23:33.125 303 12635.90 279.18 54734.05 88888.00 2013-10-30 16:23:33.250 303 12635.88 279.18 54734.07 88888.00 2013-10-30 16:23:33.375 303 12635.90 279.15 54734.07 88888.00 2013-10-30 16:23:33.500 303 12635.95 279.18 54734.05 88888.00 2013-10-30 16:23:33.625 303 12635.95 279.20 54734.07 88888.00 2013-10-30 16:23:33.750 303 12635.90 279.20 54734.07 88888.00 2013-10-30 16:23:33.875 303 12635.92 279.20 54734.05 88888.00 2013-10-30 16:23:34.000 303 12635.85 279.20 54734.05 88888.00 2013-10-30 16:23:34.125 303 12635.83 279.18 54734.05 88888.00 2013-10-30 16:23:34.250 303 12635.83 279.20 54734.07 88888.00 2013-10-30 16:23:34.375 303 12635.85 279.18 54734.10 88888.00 2013-10-30 16:23:34.500 303 12635.77 279.20 54734.07 88888.00 2013-10-30 16:23:34.625 303 12635.75 279.20 54734.07 88888.00 2013-10-30 16:23:34.750 303 12635.88 279.23 54734.07 88888.00 2013-10-30 16:23:34.875 303 12635.90 279.23 54734.07 88888.00 2013-10-30 16:23:35.000 303 12635.88 279.23 54734.07 88888.00 2013-10-30 16:23:35.125 303 12635.83 279.23 54734.07 88888.00 2013-10-30 16:23:35.250 303 12635.75 279.23 54734.10 88888.00 2013-10-30 16:23:35.375 303 12635.83 279.23 54734.10 88888.00 2013-10-30 16:23:35.500 303 12635.88 279.23 54734.10 88888.00 2013-10-30 16:23:35.625 303 12635.88 279.20 54734.07 88888.00 2013-10-30 16:23:35.750 303 12635.80 279.18 54734.07 88888.00 2013-10-30 16:23:35.875 303 12635.83 279.20 54734.07 88888.00 2013-10-30 16:23:36.000 303 12635.88 279.20 54734.10 88888.00 2013-10-30 16:23:36.125 303 12635.90 279.23 54734.07 88888.00 2013-10-30 16:23:36.250 303 12635.92 279.20 54734.05 88888.00 2013-10-30 16:23:36.375 303 12635.88 279.23 54734.07 88888.00 2013-10-30 16:23:36.500 303 12635.80 279.27 54734.10 88888.00 2013-10-30 16:23:36.625 303 12635.83 279.27 54734.10 88888.00 2013-10-30 16:23:36.750 303 12635.83 279.30 54734.05 88888.00 2013-10-30 16:23:36.875 303 12635.83 279.25 54734.07 88888.00 2013-10-30 16:23:37.000 303 12635.83 279.25 54734.05 88888.00 2013-10-30 16:23:37.125 303 12635.85 279.27 54734.07 88888.00 2013-10-30 16:23:37.250 303 12635.85 279.27 54734.10 88888.00 2013-10-30 16:23:37.375 303 12635.88 279.27 54734.07 88888.00 2013-10-30 16:23:37.500 303 12635.88 279.27 54734.10 88888.00 2013-10-30 16:23:37.625 303 12635.92 279.30 54734.10 88888.00 2013-10-30 16:23:37.750 303 12635.92 279.32 54734.10 88888.00 2013-10-30 16:23:37.875 303 12635.85 279.35 54734.12 88888.00 2013-10-30 16:23:38.000 303 12635.83 279.35 54734.07 88888.00 2013-10-30 16:23:38.125 303 12635.83 279.35 54734.07 88888.00 2013-10-30 16:23:38.250 303 12635.85 279.38 54734.07 88888.00 2013-10-30 16:23:38.375 303 12635.90 279.38 54734.07 88888.00 2013-10-30 16:23:38.500 303 12635.88 279.35 54734.10 88888.00 2013-10-30 16:23:38.625 303 12635.90 279.38 54734.10 88888.00 2013-10-30 16:23:38.750 303 12635.92 279.43 54734.05 88888.00 2013-10-30 16:23:38.875 303 12635.92 279.45 54734.05 88888.00 2013-10-30 16:23:39.000 303 12635.92 279.45 54734.10 88888.00 2013-10-30 16:23:39.125 303 12635.90 279.48 54734.10 88888.00 2013-10-30 16:23:39.250 303 12635.90 279.50 54734.07 88888.00 2013-10-30 16:23:39.375 303 12635.90 279.55 54734.07 88888.00 2013-10-30 16:23:39.500 303 12635.92 279.52 54734.07 88888.00 2013-10-30 16:23:39.625 303 12635.90 279.52 54734.03 88888.00 2013-10-30 16:23:39.750 303 12635.90 279.52 54734.05 88888.00 2013-10-30 16:23:39.875 303 12635.88 279.57 54734.07 88888.00 2013-10-30 16:23:40.000 303 12635.92 279.60 54734.10 88888.00 2013-10-30 16:23:40.125 303 12635.92 279.57 54734.10 88888.00 2013-10-30 16:23:40.250 303 12635.92 279.60 54734.10 88888.00 2013-10-30 16:23:40.375 303 12635.98 279.62 54734.10 88888.00 2013-10-30 16:23:40.500 303 12636.00 279.62 54734.07 88888.00 2013-10-30 16:23:40.625 303 12635.98 279.62 54734.07 88888.00 2013-10-30 16:23:40.750 303 12635.88 279.65 54734.07 88888.00 2013-10-30 16:23:40.875 303 12635.88 279.65 54734.10 88888.00 2013-10-30 16:23:41.000 303 12635.98 279.65 54734.10 88888.00 2013-10-30 16:23:41.125 303 12636.00 279.65 54734.12 88888.00 2013-10-30 16:23:41.250 303 12636.00 279.62 54734.07 88888.00 2013-10-30 16:23:41.375 303 12636.00 279.62 54734.07 88888.00 2013-10-30 16:23:41.500 303 12636.00 279.65 54734.07 88888.00 2013-10-30 16:23:41.625 303 12635.98 279.68 54734.10 88888.00 2013-10-30 16:23:41.750 303 12635.98 279.68 54734.12 88888.00 2013-10-30 16:23:41.875 303 12635.98 279.70 54734.12 88888.00 2013-10-30 16:23:42.000 303 12635.95 279.68 54734.10 88888.00 2013-10-30 16:23:42.125 303 12635.92 279.68 54734.07 88888.00 2013-10-30 16:23:42.250 303 12635.88 279.70 54734.07 88888.00 2013-10-30 16:23:42.375 303 12635.92 279.70 54734.10 88888.00 2013-10-30 16:23:42.500 303 12635.90 279.73 54734.10 88888.00 2013-10-30 16:23:42.625 303 12635.90 279.70 54734.10 88888.00 2013-10-30 16:23:42.750 303 12635.88 279.70 54734.07 88888.00 2013-10-30 16:23:42.875 303 12635.88 279.73 54734.12 88888.00 2013-10-30 16:23:43.000 303 12635.88 279.77 54734.12 88888.00 2013-10-30 16:23:43.125 303 12635.88 279.75 54734.12 88888.00 2013-10-30 16:23:43.250 303 12635.85 279.80 54734.12 88888.00 2013-10-30 16:23:43.375 303 12635.88 279.82 54734.12 88888.00 2013-10-30 16:23:43.500 303 12635.88 279.82 54734.12 88888.00 2013-10-30 16:23:43.625 303 12635.80 279.85 54734.10 88888.00 2013-10-30 16:23:43.750 303 12635.80 279.88 54734.15 88888.00 2013-10-30 16:23:43.875 303 12635.88 279.88 54734.15 88888.00 2013-10-30 16:23:44.000 303 12635.90 279.88 54734.12 88888.00 2013-10-30 16:23:44.125 303 12635.92 279.88 54734.12 88888.00 2013-10-30 16:23:44.250 303 12635.83 279.90 54734.12 88888.00 2013-10-30 16:23:44.375 303 12635.83 279.90 54734.10 88888.00 2013-10-30 16:23:44.500 303 12635.88 279.90 54734.12 88888.00 2013-10-30 16:23:44.625 303 12635.90 279.95 54734.15 88888.00 2013-10-30 16:23:44.750 303 12635.90 279.98 54734.12 88888.00 2013-10-30 16:23:44.875 303 12635.88 279.98 54734.10 88888.00 2013-10-30 16:23:45.000 303 12635.88 280.00 54734.10 88888.00 2013-10-30 16:23:45.125 303 12635.92 280.02 54734.10 88888.00 2013-10-30 16:23:45.250 303 12635.95 280.05 54734.10 88888.00 2013-10-30 16:23:45.375 303 12635.98 280.05 54734.10 88888.00 2013-10-30 16:23:45.500 303 12635.95 280.05 54734.10 88888.00 2013-10-30 16:23:45.625 303 12635.88 280.02 54734.07 88888.00 2013-10-30 16:23:45.750 303 12635.88 280.05 54734.07 88888.00 2013-10-30 16:23:45.875 303 12635.92 280.12 54734.12 88888.00 2013-10-30 16:23:46.000 303 12635.92 280.15 54734.12 88888.00 2013-10-30 16:23:46.125 303 12635.95 280.10 54734.12 88888.00 2013-10-30 16:23:46.250 303 12635.92 280.07 54734.10 88888.00 2013-10-30 16:23:46.375 303 12635.92 280.10 54734.07 88888.00 2013-10-30 16:23:46.500 303 12635.98 280.10 54734.10 88888.00 2013-10-30 16:23:46.625 303 12635.98 280.12 54734.07 88888.00 2013-10-30 16:23:46.750 303 12636.00 280.15 54734.07 88888.00 2013-10-30 16:23:46.875 303 12636.00 280.15 54734.10 88888.00 2013-10-30 16:23:47.000 303 12636.00 280.18 54734.05 88888.00 2013-10-30 16:23:47.125 303 12635.98 280.18 54734.05 88888.00 2013-10-30 16:23:47.250 303 12635.95 280.15 54734.05 88888.00 2013-10-30 16:23:47.375 303 12635.95 280.15 54734.05 88888.00 2013-10-30 16:23:47.500 303 12635.98 280.18 54734.07 88888.00 2013-10-30 16:23:47.625 303 12635.98 280.18 54734.05 88888.00 2013-10-30 16:23:47.750 303 12636.02 280.18 54734.05 88888.00 2013-10-30 16:23:47.875 303 12636.02 280.20 54734.07 88888.00 2013-10-30 16:23:48.000 303 12636.00 280.20 54734.07 88888.00 2013-10-30 16:23:48.125 303 12635.95 280.20 54734.07 88888.00 2013-10-30 16:23:48.250 303 12636.00 280.23 54734.07 88888.00 2013-10-30 16:23:48.375 303 12636.05 280.25 54734.05 88888.00 2013-10-30 16:23:48.500 303 12636.05 280.27 54734.07 88888.00 2013-10-30 16:23:48.625 303 12636.12 280.30 54734.07 88888.00 2013-10-30 16:23:48.750 303 12636.15 280.32 54734.07 88888.00 2013-10-30 16:23:48.875 303 12636.10 280.35 54734.10 88888.00 2013-10-30 16:23:49.000 303 12636.10 280.32 54734.10 88888.00 2013-10-30 16:23:49.125 303 12636.12 280.32 54734.12 88888.00 2013-10-30 16:23:49.250 303 12636.15 280.38 54734.15 88888.00 2013-10-30 16:23:49.375 303 12636.12 280.43 54734.12 88888.00 2013-10-30 16:23:49.500 303 12636.15 280.43 54734.12 88888.00 2013-10-30 16:23:49.625 303 12636.20 280.45 54734.15 88888.00 2013-10-30 16:23:49.750 303 12636.20 280.48 54734.15 88888.00 2013-10-30 16:23:49.875 303 12636.23 280.48 54734.15 88888.00 2013-10-30 16:23:50.000 303 12636.20 280.48 54734.10 88888.00 2013-10-30 16:23:50.125 303 12636.20 280.52 54734.12 88888.00 2013-10-30 16:23:50.250 303 12636.27 280.55 54734.12 88888.00 2013-10-30 16:23:50.375 303 12636.35 280.57 54734.15 88888.00 2013-10-30 16:23:50.500 303 12636.42 280.57 54734.15 88888.00 2013-10-30 16:23:50.625 303 12636.42 280.55 54734.12 88888.00 2013-10-30 16:23:50.750 303 12636.40 280.60 54734.15 88888.00 2013-10-30 16:23:50.875 303 12636.33 280.65 54734.12 88888.00 2013-10-30 16:23:51.000 303 12636.38 280.62 54734.12 88888.00 2013-10-30 16:23:51.125 303 12636.40 280.65 54734.15 88888.00 2013-10-30 16:23:51.250 303 12636.33 280.62 54734.12 88888.00 2013-10-30 16:23:51.375 303 12636.27 280.62 54734.15 88888.00 2013-10-30 16:23:51.500 303 12636.30 280.68 54734.12 88888.00 2013-10-30 16:23:51.625 303 12636.38 280.65 54734.15 88888.00 2013-10-30 16:23:51.750 303 12636.40 280.68 54734.12 88888.00 2013-10-30 16:23:51.875 303 12636.42 280.68 54734.12 88888.00 2013-10-30 16:23:52.000 303 12636.45 280.68 54734.07 88888.00 2013-10-30 16:23:52.125 303 12636.40 280.70 54734.12 88888.00 2013-10-30 16:23:52.250 303 12636.35 280.70 54734.12 88888.00 2013-10-30 16:23:52.375 303 12636.40 280.70 54734.12 88888.00 2013-10-30 16:23:52.500 303 12636.45 280.70 54734.12 88888.00 2013-10-30 16:23:52.625 303 12636.50 280.75 54734.15 88888.00 2013-10-30 16:23:52.750 303 12636.48 280.77 54734.12 88888.00 2013-10-30 16:23:52.875 303 12636.45 280.80 54734.12 88888.00 2013-10-30 16:23:53.000 303 12636.55 280.75 54734.12 88888.00 2013-10-30 16:23:53.125 303 12636.58 280.80 54734.12 88888.00 2013-10-30 16:23:53.250 303 12636.55 280.80 54734.15 88888.00 2013-10-30 16:23:53.375 303 12636.58 280.82 54734.12 88888.00 2013-10-30 16:23:53.500 303 12636.58 280.82 54734.18 88888.00 2013-10-30 16:23:53.625 303 12636.55 280.88 54734.18 88888.00 2013-10-30 16:23:53.750 303 12636.52 280.88 54734.15 88888.00 2013-10-30 16:23:53.875 303 12636.48 280.88 54734.15 88888.00 2013-10-30 16:23:54.000 303 12636.45 280.93 54734.18 88888.00 2013-10-30 16:23:54.125 303 12636.52 280.93 54734.20 88888.00 2013-10-30 16:23:54.250 303 12636.42 280.90 54734.18 88888.00 2013-10-30 16:23:54.375 303 12636.42 280.98 54734.18 88888.00 2013-10-30 16:23:54.500 303 12636.50 281.00 54734.18 88888.00 2013-10-30 16:23:54.625 303 12636.52 281.00 54734.18 88888.00 2013-10-30 16:23:54.750 303 12636.52 281.00 54734.18 88888.00 2013-10-30 16:23:54.875 303 12636.48 281.00 54734.15 88888.00 2013-10-30 16:23:55.000 303 12636.45 281.05 54734.12 88888.00 2013-10-30 16:23:55.125 303 12636.50 281.05 54734.15 88888.00 2013-10-30 16:23:55.250 303 12636.58 281.10 54734.18 88888.00 2013-10-30 16:23:55.375 303 12636.67 281.10 54734.18 88888.00 2013-10-30 16:23:55.500 303 12636.65 281.12 54734.18 88888.00 2013-10-30 16:23:55.625 303 12636.60 281.18 54734.15 88888.00 2013-10-30 16:23:55.750 303 12636.65 281.18 54734.18 88888.00 2013-10-30 16:23:55.875 303 12636.65 281.20 54734.20 88888.00 2013-10-30 16:23:56.000 303 12636.60 281.23 54734.20 88888.00 2013-10-30 16:23:56.125 303 12636.60 281.23 54734.22 88888.00 2013-10-30 16:23:56.250 303 12636.58 281.20 54734.20 88888.00 2013-10-30 16:23:56.375 303 12636.60 281.25 54734.20 88888.00 2013-10-30 16:23:56.500 303 12636.60 281.27 54734.20 88888.00 2013-10-30 16:23:56.625 303 12636.65 281.30 54734.20 88888.00 2013-10-30 16:23:56.750 303 12636.62 281.30 54734.18 88888.00 2013-10-30 16:23:56.875 303 12636.58 281.30 54734.18 88888.00 2013-10-30 16:23:57.000 303 12636.58 281.32 54734.18 88888.00 2013-10-30 16:23:57.125 303 12636.65 281.38 54734.20 88888.00 2013-10-30 16:23:57.250 303 12636.73 281.38 54734.20 88888.00 2013-10-30 16:23:57.375 303 12636.75 281.43 54734.20 88888.00 2013-10-30 16:23:57.500 303 12636.77 281.40 54734.20 88888.00 2013-10-30 16:23:57.625 303 12636.77 281.40 54734.20 88888.00 2013-10-30 16:23:57.750 303 12636.75 281.40 54734.20 88888.00 2013-10-30 16:23:57.875 303 12636.73 281.45 54734.22 88888.00 2013-10-30 16:23:58.000 303 12636.70 281.43 54734.20 88888.00 2013-10-30 16:23:58.125 303 12636.70 281.45 54734.20 88888.00 2013-10-30 16:23:58.250 303 12636.73 281.50 54734.22 88888.00 2013-10-30 16:23:58.375 303 12636.75 281.50 54734.20 88888.00 2013-10-30 16:23:58.500 303 12636.75 281.50 54734.18 88888.00 2013-10-30 16:23:58.625 303 12636.77 281.52 54734.22 88888.00 2013-10-30 16:23:58.750 303 12636.80 281.55 54734.22 88888.00 2013-10-30 16:23:58.875 303 12636.77 281.50 54734.25 88888.00 2013-10-30 16:23:59.000 303 12636.77 281.50 54734.25 88888.00 2013-10-30 16:23:59.125 303 12636.83 281.55 54734.28 88888.00 2013-10-30 16:23:59.250 303 12636.83 281.55 54734.28 88888.00 2013-10-30 16:23:59.375 303 12636.85 281.55 54734.25 88888.00 2013-10-30 16:23:59.500 303 12636.85 281.52 54734.25 88888.00 2013-10-30 16:23:59.625 303 12636.88 281.55 54734.28 88888.00 2013-10-30 16:23:59.750 303 12636.88 281.57 54734.25 88888.00 2013-10-30 16:23:59.875 303 12636.92 281.57 54734.25 88888.00 2013-10-30 16:24:00.000 303 12636.98 281.55 54734.22 88888.00 2013-10-30 16:24:00.125 303 12637.00 281.57 54734.28 88888.00 2013-10-30 16:24:00.250 303 12636.98 281.60 54734.28 88888.00 2013-10-30 16:24:00.375 303 12636.98 281.60 54734.30 88888.00 2013-10-30 16:24:00.500 303 12636.92 281.62 54734.30 88888.00 2013-10-30 16:24:00.625 303 12636.85 281.57 54734.28 88888.00 2013-10-30 16:24:00.750 303 12636.92 281.60 54734.30 88888.00 2013-10-30 16:24:00.875 303 12637.00 281.62 54734.30 88888.00 2013-10-30 16:24:01.000 303 12637.02 281.65 54734.30 88888.00 2013-10-30 16:24:01.125 303 12637.05 281.65 54734.35 88888.00 2013-10-30 16:24:01.250 303 12637.05 281.68 54734.32 88888.00 2013-10-30 16:24:01.375 303 12637.10 281.68 54734.32 88888.00 2013-10-30 16:24:01.500 303 12637.08 281.68 54734.32 88888.00 2013-10-30 16:24:01.625 303 12637.08 281.70 54734.35 88888.00 2013-10-30 16:24:01.750 303 12637.10 281.70 54734.32 88888.00 2013-10-30 16:24:01.875 303 12637.12 281.70 54734.35 88888.00 2013-10-30 16:24:02.000 303 12637.12 281.70 54734.32 88888.00 2013-10-30 16:24:02.125 303 12637.12 281.73 54734.32 88888.00 2013-10-30 16:24:02.250 303 12637.15 281.73 54734.38 88888.00 2013-10-30 16:24:02.375 303 12637.20 281.73 54734.38 88888.00 2013-10-30 16:24:02.500 303 12637.25 281.73 54734.40 88888.00 2013-10-30 16:24:02.625 303 12637.17 281.73 54734.38 88888.00 2013-10-30 16:24:02.750 303 12637.12 281.75 54734.38 88888.00 2013-10-30 16:24:02.875 303 12637.08 281.73 54734.40 88888.00 2013-10-30 16:24:03.000 303 12637.10 281.68 54734.40 88888.00 2013-10-30 16:24:03.125 303 12637.10 281.68 54734.43 88888.00 2013-10-30 16:24:03.250 303 12637.15 281.70 54734.43 88888.00 2013-10-30 16:24:03.375 303 12637.20 281.73 54734.43 88888.00 2013-10-30 16:24:03.500 303 12637.20 281.73 54734.43 88888.00 2013-10-30 16:24:03.625 303 12637.15 281.70 54734.43 88888.00 2013-10-30 16:24:03.750 303 12637.17 281.73 54734.45 88888.00 2013-10-30 16:24:03.875 303 12637.17 281.73 54734.45 88888.00 2013-10-30 16:24:04.000 303 12637.15 281.75 54734.45 88888.00 2013-10-30 16:24:04.125 303 12637.15 281.77 54734.45 88888.00 2013-10-30 16:24:04.250 303 12637.10 281.70 54734.43 88888.00 2013-10-30 16:24:04.375 303 12637.05 281.73 54734.43 88888.00 2013-10-30 16:24:04.500 303 12637.10 281.75 54734.47 88888.00 2013-10-30 16:24:04.625 303 12637.10 281.73 54734.50 88888.00 2013-10-30 16:24:04.750 303 12637.15 281.75 54734.50 88888.00 2013-10-30 16:24:04.875 303 12637.15 281.73 54734.47 88888.00 2013-10-30 16:24:05.000 303 12637.12 281.75 54734.47 88888.00 2013-10-30 16:24:05.125 303 12637.15 281.73 54734.50 88888.00 2013-10-30 16:24:05.250 303 12637.12 281.75 54734.53 88888.00 2013-10-30 16:24:05.375 303 12637.15 281.77 54734.53 88888.00 2013-10-30 16:24:05.500 303 12637.17 281.77 54734.47 88888.00 2013-10-30 16:24:05.625 303 12637.15 281.73 54734.53 88888.00 2013-10-30 16:24:05.750 303 12637.15 281.75 54734.55 88888.00 2013-10-30 16:24:05.875 303 12637.20 281.73 54734.55 88888.00 2013-10-30 16:24:06.000 303 12637.23 281.70 54734.57 88888.00 2013-10-30 16:24:06.125 303 12637.23 281.70 54734.57 88888.00 2013-10-30 16:24:06.250 303 12637.20 281.70 54734.57 88888.00 2013-10-30 16:24:06.375 303 12637.20 281.68 54734.55 88888.00 2013-10-30 16:24:06.500 303 12637.23 281.68 54734.55 88888.00 2013-10-30 16:24:06.625 303 12637.23 281.73 54734.55 88888.00 2013-10-30 16:24:06.750 303 12637.17 281.73 54734.60 88888.00 2013-10-30 16:24:06.875 303 12637.17 281.70 54734.60 88888.00 2013-10-30 16:24:07.000 303 12637.25 281.70 54734.60 88888.00 2013-10-30 16:24:07.125 303 12637.27 281.73 54734.62 88888.00 2013-10-30 16:24:07.250 303 12637.30 281.75 54734.65 88888.00 2013-10-30 16:24:07.375 303 12637.27 281.70 54734.62 88888.00 2013-10-30 16:24:07.500 303 12637.25 281.73 54734.65 88888.00 2013-10-30 16:24:07.625 303 12637.25 281.73 54734.62 88888.00 2013-10-30 16:24:07.750 303 12637.27 281.73 54734.65 88888.00 2013-10-30 16:24:07.875 303 12637.33 281.73 54734.65 88888.00 2013-10-30 16:24:08.000 303 12637.35 281.73 54734.65 88888.00 2013-10-30 16:24:08.125 303 12637.35 281.75 54734.68 88888.00 2013-10-30 16:24:08.250 303 12637.33 281.73 54734.70 88888.00 2013-10-30 16:24:08.375 303 12637.35 281.73 54734.70 88888.00 2013-10-30 16:24:08.500 303 12637.38 281.75 54734.68 88888.00 2013-10-30 16:24:08.625 303 12637.38 281.73 54734.68 88888.00 2013-10-30 16:24:08.750 303 12637.40 281.70 54734.68 88888.00 2013-10-30 16:24:08.875 303 12637.48 281.70 54734.68 88888.00 2013-10-30 16:24:09.000 303 12637.50 281.73 54734.70 88888.00 2013-10-30 16:24:09.125 303 12637.52 281.70 54734.72 88888.00 2013-10-30 16:24:09.250 303 12637.45 281.70 54734.75 88888.00 2013-10-30 16:24:09.375 303 12637.48 281.70 54734.72 88888.00 2013-10-30 16:24:09.500 303 12637.45 281.73 54734.72 88888.00 2013-10-30 16:24:09.625 303 12637.52 281.70 54734.75 88888.00 2013-10-30 16:24:09.750 303 12637.55 281.70 54734.75 88888.00 2013-10-30 16:24:09.875 303 12637.58 281.75 54734.75 88888.00 2013-10-30 16:24:10.000 303 12637.60 281.75 54734.75 88888.00 2013-10-30 16:24:10.125 303 12637.55 281.75 54734.75 88888.00 2013-10-30 16:24:10.250 303 12637.45 281.70 54734.78 88888.00 2013-10-30 16:24:10.375 303 12637.52 281.70 54734.78 88888.00 2013-10-30 16:24:10.500 303 12637.58 281.75 54734.80 88888.00 2013-10-30 16:24:10.625 303 12637.60 281.73 54734.80 88888.00 2013-10-30 16:24:10.750 303 12637.62 281.75 54734.82 88888.00 2013-10-30 16:24:10.875 303 12637.62 281.73 54734.82 88888.00 2013-10-30 16:24:11.000 303 12637.65 281.73 54734.80 88888.00 2013-10-30 16:24:11.125 303 12637.65 281.75 54734.85 88888.00 2013-10-30 16:24:11.250 303 12637.65 281.77 54734.85 88888.00 2013-10-30 16:24:11.375 303 12637.67 281.75 54734.82 88888.00 2013-10-30 16:24:11.500 303 12637.70 281.77 54734.80 88888.00 2013-10-30 16:24:11.625 303 12637.67 281.77 54734.80 88888.00 2013-10-30 16:24:11.750 303 12637.62 281.80 54734.82 88888.00 2013-10-30 16:24:11.875 303 12637.67 281.80 54734.85 88888.00 2013-10-30 16:24:12.000 303 12637.70 281.75 54734.85 88888.00 2013-10-30 16:24:12.125 303 12637.73 281.77 54734.85 88888.00 2013-10-30 16:24:12.250 303 12637.70 281.75 54734.85 88888.00 2013-10-30 16:24:12.375 303 12637.70 281.77 54734.90 88888.00 2013-10-30 16:24:12.500 303 12637.67 281.80 54734.88 88888.00 2013-10-30 16:24:12.625 303 12637.70 281.80 54734.88 88888.00 2013-10-30 16:24:12.750 303 12637.70 281.80 54734.88 88888.00 2013-10-30 16:24:12.875 303 12637.70 281.80 54734.90 88888.00 2013-10-30 16:24:13.000 303 12637.65 281.77 54734.90 88888.00 2013-10-30 16:24:13.125 303 12637.73 281.75 54734.93 88888.00 2013-10-30 16:24:13.250 303 12637.73 281.77 54734.95 88888.00 2013-10-30 16:24:13.375 303 12637.73 281.77 54734.93 88888.00 2013-10-30 16:24:13.500 303 12637.73 281.80 54734.93 88888.00 2013-10-30 16:24:13.625 303 12637.67 281.77 54734.95 88888.00 2013-10-30 16:24:13.750 303 12637.67 281.75 54734.95 88888.00 2013-10-30 16:24:13.875 303 12637.70 281.77 54734.97 88888.00 2013-10-30 16:24:14.000 303 12637.70 281.77 54734.97 88888.00 2013-10-30 16:24:14.125 303 12637.65 281.77 54734.97 88888.00 2013-10-30 16:24:14.250 303 12637.65 281.75 54734.97 88888.00 2013-10-30 16:24:14.375 303 12637.67 281.75 54735.00 88888.00 2013-10-30 16:24:14.500 303 12637.62 281.73 54735.00 88888.00 2013-10-30 16:24:14.625 303 12637.62 281.73 54735.00 88888.00 2013-10-30 16:24:14.750 303 12637.70 281.73 54735.05 88888.00 2013-10-30 16:24:14.875 303 12637.70 281.75 54735.05 88888.00 2013-10-30 16:24:15.000 303 12637.67 281.75 54735.03 88888.00 2013-10-30 16:24:15.125 303 12637.67 281.73 54735.05 88888.00 2013-10-30 16:24:15.250 303 12637.60 281.73 54735.07 88888.00 2013-10-30 16:24:15.375 303 12637.67 281.73 54735.07 88888.00 2013-10-30 16:24:15.500 303 12637.67 281.70 54735.07 88888.00 2013-10-30 16:24:15.625 303 12637.58 281.70 54735.10 88888.00 2013-10-30 16:24:15.750 303 12637.58 281.70 54735.12 88888.00 2013-10-30 16:24:15.875 303 12637.62 281.68 54735.12 88888.00 2013-10-30 16:24:16.000 303 12637.67 281.68 54735.12 88888.00 2013-10-30 16:24:16.125 303 12637.65 281.70 54735.15 88888.00 2013-10-30 16:24:16.250 303 12637.62 281.68 54735.15 88888.00 2013-10-30 16:24:16.375 303 12637.65 281.68 54735.18 88888.00 2013-10-30 16:24:16.500 303 12637.65 281.65 54735.18 88888.00 2013-10-30 16:24:16.625 303 12637.65 281.60 54735.18 88888.00 2013-10-30 16:24:16.750 303 12637.60 281.60 54735.20 88888.00 2013-10-30 16:24:16.875 303 12637.65 281.62 54735.20 88888.00 2013-10-30 16:24:17.000 303 12637.67 281.62 54735.22 88888.00 2013-10-30 16:24:17.125 303 12637.67 281.60 54735.22 88888.00 2013-10-30 16:24:17.250 303 12637.70 281.60 54735.20 88888.00 2013-10-30 16:24:17.375 303 12637.75 281.57 54735.18 88888.00 2013-10-30 16:24:17.500 303 12637.85 281.57 54735.22 88888.00 2013-10-30 16:24:17.625 303 12637.88 281.60 54735.25 88888.00 2013-10-30 16:24:17.750 303 12637.83 281.57 54735.25 88888.00 2013-10-30 16:24:17.875 303 12637.77 281.57 54735.25 88888.00 2013-10-30 16:24:18.000 303 12637.80 281.57 54735.28 88888.00 2013-10-30 16:24:18.125 303 12637.83 281.57 54735.30 88888.00 2013-10-30 16:24:18.250 303 12637.77 281.55 54735.28 88888.00 2013-10-30 16:24:18.375 303 12637.80 281.55 54735.30 88888.00 2013-10-30 16:24:18.500 303 12637.83 281.55 54735.28 88888.00 2013-10-30 16:24:18.625 303 12637.80 281.55 54735.32 88888.00 2013-10-30 16:24:18.750 303 12637.77 281.55 54735.30 88888.00 2013-10-30 16:24:18.875 303 12637.83 281.52 54735.35 88888.00 2013-10-30 16:24:19.000 303 12637.88 281.52 54735.38 88888.00 2013-10-30 16:24:19.125 303 12637.88 281.52 54735.35 88888.00 2013-10-30 16:24:19.250 303 12637.80 281.48 54735.38 88888.00 2013-10-30 16:24:19.375 303 12637.73 281.45 54735.38 88888.00 2013-10-30 16:24:19.500 303 12637.75 281.45 54735.40 88888.00 2013-10-30 16:24:19.625 303 12637.83 281.43 54735.40 88888.00 2013-10-30 16:24:19.750 303 12637.83 281.43 54735.38 88888.00 2013-10-30 16:24:19.875 303 12637.83 281.43 54735.40 88888.00 2013-10-30 16:24:20.000 303 12637.85 281.45 54735.43 88888.00 2013-10-30 16:24:20.125 303 12637.85 281.43 54735.43 88888.00 2013-10-30 16:24:20.250 303 12637.85 281.40 54735.43 88888.00 2013-10-30 16:24:20.375 303 12637.85 281.40 54735.45 88888.00 2013-10-30 16:24:20.500 303 12637.85 281.35 54735.45 88888.00 2013-10-30 16:24:20.625 303 12637.90 281.32 54735.47 88888.00 2013-10-30 16:24:20.750 303 12637.92 281.30 54735.50 88888.00 2013-10-30 16:24:20.875 303 12637.88 281.27 54735.50 88888.00 2013-10-30 16:24:21.000 303 12637.80 281.30 54735.50 88888.00 2013-10-30 16:24:21.125 303 12637.83 281.30 54735.47 88888.00 2013-10-30 16:24:21.250 303 12637.85 281.30 54735.53 88888.00 2013-10-30 16:24:21.375 303 12637.90 281.30 54735.53 88888.00 2013-10-30 16:24:21.500 303 12638.00 281.27 54735.53 88888.00 2013-10-30 16:24:21.625 303 12637.95 281.27 54735.53 88888.00 2013-10-30 16:24:21.750 303 12637.95 281.27 54735.53 88888.00 2013-10-30 16:24:21.875 303 12637.98 281.27 54735.55 88888.00 2013-10-30 16:24:22.000 303 12638.00 281.27 54735.55 88888.00 2013-10-30 16:24:22.125 303 12638.02 281.27 54735.60 88888.00 2013-10-30 16:24:22.250 303 12638.02 281.23 54735.62 88888.00 2013-10-30 16:24:22.375 303 12638.02 281.25 54735.60 88888.00 2013-10-30 16:24:22.500 303 12638.00 281.23 54735.60 88888.00 2013-10-30 16:24:22.625 303 12638.02 281.23 54735.60 88888.00 2013-10-30 16:24:22.750 303 12638.05 281.20 54735.62 88888.00 2013-10-30 16:24:22.875 303 12638.05 281.23 54735.65 88888.00 2013-10-30 16:24:23.000 303 12638.05 281.23 54735.65 88888.00 2013-10-30 16:24:23.125 303 12638.10 281.23 54735.68 88888.00 2013-10-30 16:24:23.250 303 12638.08 281.23 54735.68 88888.00 2013-10-30 16:24:23.375 303 12638.08 281.20 54735.68 88888.00 2013-10-30 16:24:23.500 303 12638.08 281.23 54735.70 88888.00 2013-10-30 16:24:23.625 303 12638.10 281.20 54735.72 88888.00 2013-10-30 16:24:23.750 303 12638.15 281.20 54735.75 88888.00 2013-10-30 16:24:23.875 303 12638.12 281.18 54735.72 88888.00 2013-10-30 16:24:24.000 303 12638.10 281.18 54735.78 88888.00 2013-10-30 16:24:24.125 303 12638.08 281.18 54735.80 88888.00 2013-10-30 16:24:24.250 303 12638.02 281.15 54735.80 88888.00 2013-10-30 16:24:24.375 303 12638.02 281.20 54735.82 88888.00 2013-10-30 16:24:24.500 303 12638.08 281.18 54735.82 88888.00 2013-10-30 16:24:24.625 303 12638.15 281.15 54735.85 88888.00 2013-10-30 16:24:24.750 303 12638.20 281.12 54735.85 88888.00 2013-10-30 16:24:24.875 303 12638.17 281.15 54735.85 88888.00 2013-10-30 16:24:25.000 303 12638.12 281.18 54735.88 88888.00 2013-10-30 16:24:25.125 303 12638.08 281.15 54735.88 88888.00 2013-10-30 16:24:25.250 303 12638.02 281.10 54735.90 88888.00 2013-10-30 16:24:25.375 303 12638.05 281.10 54735.93 88888.00 2013-10-30 16:24:25.500 303 12638.10 281.10 54735.95 88888.00 2013-10-30 16:24:25.625 303 12638.08 281.10 54735.93 88888.00 2013-10-30 16:24:25.750 303 12638.05 281.07 54735.93 88888.00 2013-10-30 16:24:25.875 303 12638.00 281.05 54735.95 88888.00 2013-10-30 16:24:26.000 303 12638.00 281.02 54735.97 88888.00 2013-10-30 16:24:26.125 303 12638.02 281.00 54735.97 88888.00 2013-10-30 16:24:26.250 303 12638.08 280.98 54736.00 88888.00 2013-10-30 16:24:26.375 303 12638.10 281.00 54736.00 88888.00 2013-10-30 16:24:26.500 303 12638.08 281.02 54736.03 88888.00 2013-10-30 16:24:26.625 303 12638.05 281.00 54736.00 88888.00 2013-10-30 16:24:26.750 303 12638.05 281.00 54736.00 88888.00 2013-10-30 16:24:26.875 303 12638.10 281.00 54736.03 88888.00 2013-10-30 16:24:27.000 303 12638.15 280.98 54736.03 88888.00 2013-10-30 16:24:27.125 303 12638.12 280.95 54736.05 88888.00 2013-10-30 16:24:27.250 303 12638.05 280.98 54736.10 88888.00 2013-10-30 16:24:27.375 303 12638.05 280.98 54736.07 88888.00 2013-10-30 16:24:27.500 303 12638.12 280.93 54736.07 88888.00 2013-10-30 16:24:27.625 303 12638.15 280.93 54736.05 88888.00 2013-10-30 16:24:27.750 303 12638.12 280.95 54736.10 88888.00 2013-10-30 16:24:27.875 303 12638.10 280.98 54736.12 88888.00 2013-10-30 16:24:28.000 303 12638.08 280.98 54736.12 88888.00 2013-10-30 16:24:28.125 303 12638.10 280.98 54736.15 88888.00 2013-10-30 16:24:28.250 303 12638.08 280.93 54736.15 88888.00 2013-10-30 16:24:28.375 303 12638.00 280.95 54736.15 88888.00 2013-10-30 16:24:28.500 303 12638.02 280.93 54736.15 88888.00 2013-10-30 16:24:28.625 303 12638.10 280.93 54736.18 88888.00 2013-10-30 16:24:28.750 303 12638.05 280.90 54736.20 88888.00 2013-10-30 16:24:28.875 303 12638.02 280.90 54736.18 88888.00 2013-10-30 16:24:29.000 303 12638.02 280.90 54736.20 88888.00 2013-10-30 16:24:29.125 303 12638.08 280.93 54736.20 88888.00 2013-10-30 16:24:29.250 303 12638.10 280.90 54736.20 88888.00 2013-10-30 16:24:29.375 303 12638.10 280.88 54736.20 88888.00 2013-10-30 16:24:29.500 303 12638.05 280.88 54736.25 88888.00 2013-10-30 16:24:29.625 303 12638.02 280.85 54736.25 88888.00 2013-10-30 16:24:29.750 303 12638.02 280.85 54736.28 88888.00 2013-10-30 16:24:29.875 303 12637.95 280.85 54736.30 88888.00 2013-10-30 16:24:30.000 303 12637.95 280.85 54736.30 88888.00 2013-10-30 16:24:30.125 303 12637.95 280.85 54736.30 88888.00 2013-10-30 16:24:30.250 303 12637.92 280.85 54736.35 88888.00 2013-10-30 16:24:30.375 303 12637.98 280.88 54736.35 88888.00 2013-10-30 16:24:30.500 303 12637.95 280.85 54736.38 88888.00 2013-10-30 16:24:30.625 303 12637.98 280.85 54736.40 88888.00 2013-10-30 16:24:30.750 303 12638.00 280.82 54736.40 88888.00 2013-10-30 16:24:30.875 303 12638.00 280.82 54736.40 88888.00 2013-10-30 16:24:31.000 303 12637.92 280.82 54736.40 88888.00 2013-10-30 16:24:31.125 303 12637.83 280.82 54736.43 88888.00 2013-10-30 16:24:31.250 303 12637.83 280.80 54736.45 88888.00 2013-10-30 16:24:31.375 303 12637.83 280.80 54736.47 88888.00 2013-10-30 16:24:31.500 303 12637.80 280.77 54736.45 88888.00 2013-10-30 16:24:31.625 303 12637.85 280.80 54736.47 88888.00 2013-10-30 16:24:31.750 303 12637.90 280.82 54736.50 88888.00 2013-10-30 16:24:31.875 303 12637.88 280.80 54736.50 88888.00 2013-10-30 16:24:32.000 303 12637.77 280.80 54736.50 88888.00 2013-10-30 16:24:32.125 303 12637.77 280.77 54736.50 88888.00 2013-10-30 16:24:32.250 303 12637.83 280.73 54736.53 88888.00 2013-10-30 16:24:32.375 303 12637.83 280.75 54736.53 88888.00 2013-10-30 16:24:32.500 303 12637.75 280.77 54736.57 88888.00 2013-10-30 16:24:32.625 303 12637.67 280.77 54736.62 88888.00 2013-10-30 16:24:32.750 303 12637.67 280.77 54736.62 88888.00 2013-10-30 16:24:32.875 303 12637.73 280.77 54736.62 88888.00 2013-10-30 16:24:33.000 303 12637.70 280.77 54736.65 88888.00 2013-10-30 16:24:33.125 303 12637.65 280.77 54736.65 88888.00 2013-10-30 16:24:33.250 303 12637.62 280.77 54736.68 88888.00 2013-10-30 16:24:33.375 303 12637.60 280.75 54736.68 88888.00 2013-10-30 16:24:33.500 303 12637.60 280.75 54736.68 88888.00 2013-10-30 16:24:33.625 303 12637.60 280.75 54736.68 88888.00 2013-10-30 16:24:33.750 303 12637.67 280.77 54736.70 88888.00 2013-10-30 16:24:33.875 303 12637.73 280.77 54736.68 88888.00 2013-10-30 16:24:34.000 303 12637.70 280.73 54736.70 88888.00 2013-10-30 16:24:34.125 303 12637.70 280.70 54736.75 88888.00 2013-10-30 16:24:34.250 303 12637.65 280.70 54736.78 88888.00 2013-10-30 16:24:34.375 303 12637.60 280.73 54736.75 88888.00 2013-10-30 16:24:34.500 303 12637.60 280.75 54736.75 88888.00 2013-10-30 16:24:34.625 303 12637.60 280.75 54736.80 88888.00 2013-10-30 16:24:34.750 303 12637.58 280.75 54736.80 88888.00 2013-10-30 16:24:34.875 303 12637.58 280.73 54736.82 88888.00 2013-10-30 16:24:35.000 303 12637.58 280.73 54736.85 88888.00 2013-10-30 16:24:35.125 303 12637.50 280.75 54736.85 88888.00 2013-10-30 16:24:35.250 303 12637.48 280.73 54736.85 88888.00 2013-10-30 16:24:35.375 303 12637.55 280.70 54736.88 88888.00 2013-10-30 16:24:35.500 303 12637.55 280.73 54736.85 88888.00 2013-10-30 16:24:35.625 303 12637.48 280.70 54736.90 88888.00 2013-10-30 16:24:35.750 303 12637.50 280.68 54736.90 88888.00 2013-10-30 16:24:35.875 303 12637.48 280.68 54736.90 88888.00 2013-10-30 16:24:36.000 303 12637.48 280.68 54736.90 88888.00 2013-10-30 16:24:36.125 303 12637.48 280.70 54736.95 88888.00 2013-10-30 16:24:36.250 303 12637.42 280.70 54736.97 88888.00 2013-10-30 16:24:36.375 303 12637.45 280.70 54736.95 88888.00 2013-10-30 16:24:36.500 303 12637.42 280.70 54736.95 88888.00 2013-10-30 16:24:36.625 303 12637.38 280.70 54736.97 88888.00 2013-10-30 16:24:36.750 303 12637.38 280.70 54736.97 88888.00 2013-10-30 16:24:36.875 303 12637.40 280.68 54737.03 88888.00 2013-10-30 16:24:37.000 303 12637.38 280.68 54737.03 88888.00 2013-10-30 16:24:37.125 303 12637.33 280.68 54737.07 88888.00 2013-10-30 16:24:37.250 303 12637.33 280.68 54737.07 88888.00 2013-10-30 16:24:37.375 303 12637.30 280.65 54737.07 88888.00 2013-10-30 16:24:37.500 303 12637.25 280.65 54737.10 88888.00 2013-10-30 16:24:37.625 303 12637.30 280.65 54737.12 88888.00 2013-10-30 16:24:37.750 303 12637.33 280.62 54737.10 88888.00 2013-10-30 16:24:37.875 303 12637.38 280.62 54737.12 88888.00 2013-10-30 16:24:38.000 303 12637.38 280.65 54737.15 88888.00 2013-10-30 16:24:38.125 303 12637.27 280.65 54737.18 88888.00 2013-10-30 16:24:38.250 303 12637.17 280.62 54737.18 88888.00 2013-10-30 16:24:38.375 303 12637.23 280.62 54737.20 88888.00 2013-10-30 16:24:38.500 303 12637.27 280.62 54737.20 88888.00 2013-10-30 16:24:38.625 303 12637.33 280.62 54737.22 88888.00 2013-10-30 16:24:38.750 303 12637.33 280.65 54737.22 88888.00 2013-10-30 16:24:38.875 303 12637.30 280.65 54737.20 88888.00 2013-10-30 16:24:39.000 303 12637.33 280.65 54737.22 88888.00 2013-10-30 16:24:39.125 303 12637.35 280.62 54737.25 88888.00 2013-10-30 16:24:39.250 303 12637.38 280.62 54737.25 88888.00 2013-10-30 16:24:39.375 303 12637.42 280.62 54737.22 88888.00 2013-10-30 16:24:39.500 303 12637.40 280.60 54737.25 88888.00 2013-10-30 16:24:39.625 303 12637.40 280.57 54737.28 88888.00 2013-10-30 16:24:39.750 303 12637.42 280.60 54737.30 88888.00 2013-10-30 16:24:39.875 303 12637.42 280.60 54737.30 88888.00 2013-10-30 16:24:40.000 303 12637.40 280.62 54737.28 88888.00 2013-10-30 16:24:40.125 303 12637.40 280.60 54737.32 88888.00 2013-10-30 16:24:40.250 303 12637.35 280.60 54737.32 88888.00 2013-10-30 16:24:40.375 303 12637.30 280.62 54737.35 88888.00 2013-10-30 16:24:40.500 303 12637.33 280.62 54737.38 88888.00 2013-10-30 16:24:40.625 303 12637.35 280.60 54737.38 88888.00 2013-10-30 16:24:40.750 303 12637.38 280.62 54737.38 88888.00 2013-10-30 16:24:40.875 303 12637.40 280.62 54737.35 88888.00 2013-10-30 16:24:41.000 303 12637.38 280.62 54737.38 88888.00 2013-10-30 16:24:41.125 303 12637.33 280.60 54737.40 88888.00 2013-10-30 16:24:41.250 303 12637.30 280.60 54737.43 88888.00 2013-10-30 16:24:41.375 303 12637.38 280.60 54737.40 88888.00 2013-10-30 16:24:41.500 303 12637.38 280.60 54737.43 88888.00 2013-10-30 16:24:41.625 303 12637.40 280.57 54737.43 88888.00 2013-10-30 16:24:41.750 303 12637.40 280.57 54737.45 88888.00 2013-10-30 16:24:41.875 303 12637.35 280.60 54737.45 88888.00 2013-10-30 16:24:42.000 303 12637.35 280.60 54737.45 88888.00 2013-10-30 16:24:42.125 303 12637.35 280.57 54737.50 88888.00 2013-10-30 16:24:42.250 303 12637.30 280.57 54737.50 88888.00 2013-10-30 16:24:42.375 303 12637.25 280.55 54737.53 88888.00 2013-10-30 16:24:42.500 303 12637.25 280.60 54737.53 88888.00 2013-10-30 16:24:42.625 303 12637.25 280.60 54737.53 88888.00 2013-10-30 16:24:42.750 303 12637.25 280.60 54737.50 88888.00 2013-10-30 16:24:42.875 303 12637.33 280.57 54737.53 88888.00 2013-10-30 16:24:43.000 303 12637.33 280.57 54737.55 88888.00 2013-10-30 16:24:43.125 303 12637.27 280.57 54737.57 88888.00 2013-10-30 16:24:43.250 303 12637.23 280.57 54737.57 88888.00 2013-10-30 16:24:43.375 303 12637.25 280.52 54737.55 88888.00 2013-10-30 16:24:43.500 303 12637.25 280.55 54737.55 88888.00 2013-10-30 16:24:43.625 303 12637.20 280.57 54737.57 88888.00 2013-10-30 16:24:43.750 303 12637.17 280.57 54737.60 88888.00 2013-10-30 16:24:43.875 303 12637.17 280.60 54737.60 88888.00 2013-10-30 16:24:44.000 303 12637.23 280.57 54737.57 88888.00 2013-10-30 16:24:44.125 303 12637.23 280.57 54737.60 88888.00 2013-10-30 16:24:44.250 303 12637.23 280.57 54737.60 88888.00 2013-10-30 16:24:44.375 303 12637.23 280.57 54737.62 88888.00 2013-10-30 16:24:44.500 303 12637.25 280.60 54737.62 88888.00 2013-10-30 16:24:44.625 303 12637.25 280.62 54737.62 88888.00 2013-10-30 16:24:44.750 303 12637.20 280.60 54737.62 88888.00 2013-10-30 16:24:44.875 303 12637.20 280.60 54737.65 88888.00 2013-10-30 16:24:45.000 303 12637.23 280.60 54737.65 88888.00 2013-10-30 16:24:45.125 303 12637.23 280.60 54737.68 88888.00 2013-10-30 16:24:45.250 303 12637.23 280.60 54737.70 88888.00 2013-10-30 16:24:45.375 303 12637.23 280.57 54737.70 88888.00 2013-10-30 16:24:45.500 303 12637.25 280.60 54737.75 88888.00 2013-10-30 16:24:45.625 303 12637.30 280.62 54737.78 88888.00 2013-10-30 16:24:45.750 303 12637.27 280.60 54737.75 88888.00 2013-10-30 16:24:45.875 303 12637.23 280.55 54737.72 88888.00 2013-10-30 16:24:46.000 303 12637.23 280.57 54737.72 88888.00 2013-10-30 16:24:46.125 303 12637.27 280.62 54737.78 88888.00 2013-10-30 16:24:46.250 303 12637.23 280.62 54737.78 88888.00 2013-10-30 16:24:46.375 303 12637.17 280.60 54737.75 88888.00 2013-10-30 16:24:46.500 303 12637.12 280.60 54737.75 88888.00 2013-10-30 16:24:46.625 303 12637.20 280.60 54737.75 88888.00 2013-10-30 16:24:46.750 303 12637.20 280.60 54737.80 88888.00 2013-10-30 16:24:46.875 303 12637.23 280.60 54737.82 88888.00 2013-10-30 16:24:47.000 303 12637.25 280.57 54737.80 88888.00 2013-10-30 16:24:47.125 303 12637.25 280.57 54737.80 88888.00 2013-10-30 16:24:47.250 303 12637.23 280.60 54737.82 88888.00 2013-10-30 16:24:47.375 303 12637.20 280.60 54737.85 88888.00 2013-10-30 16:24:47.500 303 12637.17 280.62 54737.88 88888.00 2013-10-30 16:24:47.625 303 12637.20 280.62 54737.90 88888.00 2013-10-30 16:24:47.750 303 12637.20 280.60 54737.88 88888.00 2013-10-30 16:24:47.875 303 12637.20 280.60 54737.88 88888.00 2013-10-30 16:24:48.000 303 12637.23 280.60 54737.90 88888.00 2013-10-30 16:24:48.125 303 12637.20 280.60 54737.93 88888.00 2013-10-30 16:24:48.250 303 12637.15 280.57 54737.90 88888.00 2013-10-30 16:24:48.375 303 12637.12 280.60 54737.93 88888.00 2013-10-30 16:24:48.500 303 12637.12 280.62 54737.95 88888.00 2013-10-30 16:24:48.625 303 12637.10 280.62 54737.93 88888.00 2013-10-30 16:24:48.750 303 12637.15 280.62 54737.93 88888.00 2013-10-30 16:24:48.875 303 12637.20 280.65 54737.95 88888.00 2013-10-30 16:24:49.000 303 12637.15 280.62 54737.97 88888.00 2013-10-30 16:24:49.125 303 12637.12 280.60 54738.00 88888.00 2013-10-30 16:24:49.250 303 12637.15 280.62 54738.00 88888.00 2013-10-30 16:24:49.375 303 12637.15 280.62 54738.03 88888.00 2013-10-30 16:24:49.500 303 12637.02 280.65 54738.03 88888.00 2013-10-30 16:24:49.625 303 12637.08 280.65 54738.03 88888.00 2013-10-30 16:24:49.750 303 12637.08 280.65 54738.05 88888.00 2013-10-30 16:24:49.875 303 12637.05 280.65 54738.05 88888.00 2013-10-30 16:24:50.000 303 12637.00 280.68 54738.07 88888.00 2013-10-30 16:24:50.125 303 12636.98 280.65 54738.10 88888.00 2013-10-30 16:24:50.250 303 12636.98 280.65 54738.12 88888.00 2013-10-30 16:24:50.375 303 12637.02 280.73 54738.15 88888.00 2013-10-30 16:24:50.500 303 12637.02 280.75 54738.15 88888.00 2013-10-30 16:24:50.625 303 12636.95 280.75 54738.12 88888.00 2013-10-30 16:24:50.750 303 12636.88 280.75 54738.15 88888.00 2013-10-30 16:24:50.875 303 12636.80 280.75 54738.18 88888.00 2013-10-30 16:24:51.000 303 12636.77 280.75 54738.18 88888.00 2013-10-30 16:24:51.125 303 12636.80 280.77 54738.18 88888.00 2013-10-30 16:24:51.250 303 12636.73 280.77 54738.20 88888.00 2013-10-30 16:24:51.375 303 12636.75 280.80 54738.22 88888.00 2013-10-30 16:24:51.500 303 12636.67 280.82 54738.25 88888.00 2013-10-30 16:24:51.625 303 12636.65 280.85 54738.28 88888.00 2013-10-30 16:24:51.750 303 12636.65 280.82 54738.28 88888.00 2013-10-30 16:24:51.875 303 12636.62 280.80 54738.25 88888.00 2013-10-30 16:24:52.000 303 12636.58 280.85 54738.28 88888.00 2013-10-30 16:24:52.125 303 12636.50 280.85 54738.25 88888.00 2013-10-30 16:24:52.250 303 12636.38 280.82 54738.28 88888.00 2013-10-30 16:24:52.375 303 12636.38 280.82 54738.28 88888.00 2013-10-30 16:24:52.500 303 12636.40 280.82 54738.30 88888.00 2013-10-30 16:24:52.625 303 12636.38 280.85 54738.32 88888.00 2013-10-30 16:24:52.750 303 12636.45 280.85 54738.32 88888.00 2013-10-30 16:24:52.875 303 12636.45 280.85 54738.30 88888.00 2013-10-30 16:24:53.000 303 12636.40 280.80 54738.32 88888.00 2013-10-30 16:24:53.125 303 12636.33 280.77 54738.35 88888.00 2013-10-30 16:24:53.250 303 12636.30 280.80 54738.35 88888.00 2013-10-30 16:24:53.375 303 12636.33 280.85 54738.38 88888.00 2013-10-30 16:24:53.500 303 12636.30 280.85 54738.40 88888.00 2013-10-30 16:24:53.625 303 12636.35 280.88 54738.40 88888.00 2013-10-30 16:24:53.750 303 12636.33 280.85 54738.38 88888.00 2013-10-30 16:24:53.875 303 12636.33 280.85 54738.38 88888.00 2013-10-30 16:24:54.000 303 12636.33 280.85 54738.38 88888.00 2013-10-30 16:24:54.125 303 12636.33 280.82 54738.40 88888.00 2013-10-30 16:24:54.250 303 12636.25 280.82 54738.43 88888.00 2013-10-30 16:24:54.375 303 12636.30 280.85 54738.40 88888.00 2013-10-30 16:24:54.500 303 12636.33 280.85 54738.43 88888.00 2013-10-30 16:24:54.625 303 12636.33 280.85 54738.47 88888.00 2013-10-30 16:24:54.750 303 12636.33 280.85 54738.47 88888.00 2013-10-30 16:24:54.875 303 12636.35 280.85 54738.45 88888.00 2013-10-30 16:24:55.000 303 12636.30 280.85 54738.45 88888.00 2013-10-30 16:24:55.125 303 12636.25 280.85 54738.45 88888.00 2013-10-30 16:24:55.250 303 12636.23 280.88 54738.50 88888.00 2013-10-30 16:24:55.375 303 12636.27 280.88 54738.50 88888.00 2013-10-30 16:24:55.500 303 12636.17 280.88 54738.50 88888.00 2013-10-30 16:24:55.625 303 12636.15 280.88 54738.50 88888.00 2013-10-30 16:24:55.750 303 12636.15 280.88 54738.53 88888.00 2013-10-30 16:24:55.875 303 12636.20 280.88 54738.55 88888.00 2013-10-30 16:24:56.000 303 12636.25 280.85 54738.55 88888.00 2013-10-30 16:24:56.125 303 12636.25 280.88 54738.55 88888.00 2013-10-30 16:24:56.250 303 12636.23 280.90 54738.55 88888.00 2013-10-30 16:24:56.375 303 12636.23 280.93 54738.57 88888.00 2013-10-30 16:24:56.500 303 12636.25 280.93 54738.57 88888.00 2013-10-30 16:24:56.625 303 12636.25 280.93 54738.55 88888.00 2013-10-30 16:24:56.750 303 12636.23 280.95 54738.57 88888.00 2013-10-30 16:24:56.875 303 12636.17 280.95 54738.57 88888.00 2013-10-30 16:24:57.000 303 12636.17 280.95 54738.57 88888.00 2013-10-30 16:24:57.125 303 12636.20 280.95 54738.62 88888.00 2013-10-30 16:24:57.250 303 12636.17 281.00 54738.62 88888.00 2013-10-30 16:24:57.375 303 12636.15 280.95 54738.62 88888.00 2013-10-30 16:24:57.500 303 12636.10 280.95 54738.62 88888.00 2013-10-30 16:24:57.625 303 12636.08 280.95 54738.65 88888.00 2013-10-30 16:24:57.750 303 12636.10 280.98 54738.68 88888.00 2013-10-30 16:24:57.875 303 12636.10 280.98 54738.68 88888.00 2013-10-30 16:24:58.000 303 12636.12 280.95 54738.70 88888.00 2013-10-30 16:24:58.125 303 12636.12 281.00 54738.70 88888.00 2013-10-30 16:24:58.250 303 12636.10 281.02 54738.72 88888.00 2013-10-30 16:24:58.375 303 12636.08 281.05 54738.72 88888.00 2013-10-30 16:24:58.500 303 12636.02 281.05 54738.70 88888.00 2013-10-30 16:24:58.625 303 12636.05 281.05 54738.70 88888.00 2013-10-30 16:24:58.750 303 12636.08 281.05 54738.72 88888.00 2013-10-30 16:24:58.875 303 12636.08 281.05 54738.72 88888.00 2013-10-30 16:24:59.000 303 12636.05 281.07 54738.72 88888.00 2013-10-30 16:24:59.125 303 12636.05 281.10 54738.72 88888.00 2013-10-30 16:24:59.250 303 12636.05 281.10 54738.75 88888.00 2013-10-30 16:24:59.375 303 12636.08 281.10 54738.75 88888.00 2013-10-30 16:24:59.500 303 12636.10 281.05 54738.75 88888.00 2013-10-30 16:24:59.625 303 12636.08 281.07 54738.75 88888.00 2013-10-30 16:24:59.750 303 12636.05 281.12 54738.78 88888.00 2013-10-30 16:24:59.875 303 12636.08 281.12 54738.78 88888.00 2013-10-30 16:25:00.000 303 12636.05 281.15 54738.80 88888.00 2013-10-30 16:25:00.125 303 12636.02 281.15 54738.78 88888.00 2013-10-30 16:25:00.250 303 12636.00 281.15 54738.78 88888.00 2013-10-30 16:25:00.375 303 12636.02 281.20 54738.78 88888.00 2013-10-30 16:25:00.500 303 12636.02 281.23 54738.80 88888.00 2013-10-30 16:25:00.625 303 12636.00 281.23 54738.82 88888.00 2013-10-30 16:25:00.750 303 12636.05 281.20 54738.82 88888.00 2013-10-30 16:25:00.875 303 12636.08 281.20 54738.85 88888.00 2013-10-30 16:25:01.000 303 12636.05 281.20 54738.85 88888.00 2013-10-30 16:25:01.125 303 12636.05 281.20 54738.88 88888.00 2013-10-30 16:25:01.250 303 12636.05 281.18 54738.90 88888.00 2013-10-30 16:25:01.375 303 12636.02 281.20 54738.90 88888.00 2013-10-30 16:25:01.500 303 12635.98 281.23 54738.93 88888.00 2013-10-30 16:25:01.625 303 12635.95 281.23 54738.95 88888.00 2013-10-30 16:25:01.750 303 12635.95 281.25 54738.90 88888.00 2013-10-30 16:25:01.875 303 12635.85 281.27 54738.93 88888.00 2013-10-30 16:25:02.000 303 12635.88 281.27 54738.97 88888.00 2013-10-30 16:25:02.125 303 12635.92 281.30 54739.03 88888.00 2013-10-30 16:25:02.250 303 12635.90 281.25 54739.03 88888.00 2013-10-30 16:25:02.375 303 12635.88 281.27 54739.03 88888.00 2013-10-30 16:25:02.500 303 12635.85 281.30 54739.03 88888.00 2013-10-30 16:25:02.625 303 12635.83 281.32 54739.03 88888.00 2013-10-30 16:25:02.750 303 12635.83 281.32 54739.05 88888.00 2013-10-30 16:25:02.875 303 12635.80 281.30 54739.07 88888.00 2013-10-30 16:25:03.000 303 12635.80 281.30 54739.05 88888.00 2013-10-30 16:25:03.125 303 12635.83 281.30 54739.05 88888.00 2013-10-30 16:25:03.250 303 12635.75 281.32 54739.07 88888.00 2013-10-30 16:25:03.375 303 12635.75 281.35 54739.07 88888.00 2013-10-30 16:25:03.500 303 12635.75 281.35 54739.12 88888.00 2013-10-30 16:25:03.625 303 12635.75 281.35 54739.15 88888.00 2013-10-30 16:25:03.750 303 12635.75 281.35 54739.18 88888.00 2013-10-30 16:25:03.875 303 12635.65 281.32 54739.15 88888.00 2013-10-30 16:25:04.000 303 12635.52 281.38 54739.15 88888.00 2013-10-30 16:25:04.125 303 12635.52 281.38 54739.15 88888.00 2013-10-30 16:25:04.250 303 12635.50 281.40 54739.20 88888.00 2013-10-30 16:25:04.375 303 12635.58 281.45 54739.20 88888.00 2013-10-30 16:25:04.500 303 12635.55 281.48 54739.22 88888.00 2013-10-30 16:25:04.625 303 12635.50 281.45 54739.22 88888.00 2013-10-30 16:25:04.750 303 12635.45 281.45 54739.22 88888.00 2013-10-30 16:25:04.875 303 12635.45 281.45 54739.22 88888.00 2013-10-30 16:25:05.000 303 12635.52 281.43 54739.22 88888.00 2013-10-30 16:25:05.125 303 12635.50 281.43 54739.22 88888.00 2013-10-30 16:25:05.250 303 12635.45 281.45 54739.28 88888.00 2013-10-30 16:25:05.375 303 12635.48 281.48 54739.28 88888.00 2013-10-30 16:25:05.500 303 12635.48 281.50 54739.30 88888.00 2013-10-30 16:25:05.625 303 12635.48 281.52 54739.30 88888.00 2013-10-30 16:25:05.750 303 12635.45 281.52 54739.32 88888.00 2013-10-30 16:25:05.875 303 12635.38 281.50 54739.32 88888.00 2013-10-30 16:25:06.000 303 12635.33 281.50 54739.32 88888.00 2013-10-30 16:25:06.125 303 12635.38 281.52 54739.35 88888.00 2013-10-30 16:25:06.250 303 12635.38 281.55 54739.35 88888.00 2013-10-30 16:25:06.375 303 12635.33 281.52 54739.35 88888.00 2013-10-30 16:25:06.500 303 12635.30 281.52 54739.35 88888.00 2013-10-30 16:25:06.625 303 12635.33 281.57 54739.38 88888.00 2013-10-30 16:25:06.750 303 12635.35 281.57 54739.38 88888.00 2013-10-30 16:25:06.875 303 12635.33 281.57 54739.38 88888.00 2013-10-30 16:25:07.000 303 12635.25 281.57 54739.35 88888.00 2013-10-30 16:25:07.125 303 12635.25 281.60 54739.40 88888.00 2013-10-30 16:25:07.250 303 12635.33 281.62 54739.40 88888.00 2013-10-30 16:25:07.375 303 12635.38 281.65 54739.40 88888.00 2013-10-30 16:25:07.500 303 12635.42 281.68 54739.45 88888.00 2013-10-30 16:25:07.625 303 12635.40 281.70 54739.47 88888.00 2013-10-30 16:25:07.750 303 12635.38 281.70 54739.45 88888.00 2013-10-30 16:25:07.875 303 12635.33 281.75 54739.45 88888.00 2013-10-30 16:25:08.000 303 12635.27 281.73 54739.47 88888.00 2013-10-30 16:25:08.125 303 12635.27 281.77 54739.47 88888.00 2013-10-30 16:25:08.250 303 12635.30 281.77 54739.50 88888.00 2013-10-30 16:25:08.375 303 12635.30 281.82 54739.53 88888.00 2013-10-30 16:25:08.500 303 12635.33 281.88 54739.53 88888.00 2013-10-30 16:25:08.625 303 12635.30 281.85 54739.53 88888.00 2013-10-30 16:25:08.750 303 12635.27 281.85 54739.50 88888.00 2013-10-30 16:25:08.875 303 12635.25 281.88 54739.53 88888.00 2013-10-30 16:25:09.000 303 12635.25 281.90 54739.53 88888.00 2013-10-30 16:25:09.125 303 12635.20 281.90 54739.53 88888.00 2013-10-30 16:25:09.250 303 12635.23 281.93 54739.55 88888.00 2013-10-30 16:25:09.375 303 12635.23 281.95 54739.55 88888.00 2013-10-30 16:25:09.500 303 12635.17 281.95 54739.60 88888.00 2013-10-30 16:25:09.625 303 12635.12 281.98 54739.60 88888.00 2013-10-30 16:25:09.750 303 12635.17 282.00 54739.62 88888.00 2013-10-30 16:25:09.875 303 12635.23 282.00 54739.62 88888.00 2013-10-30 16:25:10.000 303 12635.23 282.02 54739.62 88888.00 2013-10-30 16:25:10.125 303 12635.15 282.05 54739.60 88888.00 2013-10-30 16:25:10.250 303 12635.10 282.07 54739.62 88888.00 2013-10-30 16:25:10.375 303 12635.12 282.07 54739.62 88888.00 2013-10-30 16:25:10.500 303 12635.15 282.10 54739.65 88888.00 2013-10-30 16:25:10.625 303 12635.05 282.12 54739.65 88888.00 2013-10-30 16:25:10.750 303 12634.98 282.18 54739.65 88888.00 2013-10-30 16:25:10.875 303 12634.98 282.18 54739.68 88888.00 2013-10-30 16:25:11.000 303 12634.98 282.20 54739.68 88888.00 2013-10-30 16:25:11.125 303 12634.92 282.20 54739.68 88888.00 2013-10-30 16:25:11.250 303 12634.95 282.20 54739.70 88888.00 2013-10-30 16:25:11.375 303 12634.98 282.23 54739.72 88888.00 2013-10-30 16:25:11.500 303 12634.95 282.25 54739.75 88888.00 2013-10-30 16:25:11.625 303 12634.98 282.25 54739.72 88888.00 2013-10-30 16:25:11.750 303 12634.95 282.25 54739.70 88888.00 2013-10-30 16:25:11.875 303 12634.92 282.30 54739.72 88888.00 2013-10-30 16:25:12.000 303 12634.92 282.30 54739.72 88888.00 2013-10-30 16:25:12.125 303 12634.95 282.27 54739.75 88888.00 2013-10-30 16:25:12.250 303 12634.88 282.30 54739.75 88888.00 2013-10-30 16:25:12.375 303 12634.85 282.32 54739.75 88888.00 2013-10-30 16:25:12.500 303 12634.83 282.35 54739.75 88888.00 2013-10-30 16:25:12.625 303 12634.80 282.38 54739.80 88888.00 2013-10-30 16:25:12.750 303 12634.77 282.43 54739.82 88888.00 2013-10-30 16:25:12.875 303 12634.75 282.45 54739.82 88888.00 2013-10-30 16:25:13.000 303 12634.77 282.48 54739.82 88888.00 2013-10-30 16:25:13.125 303 12634.83 282.48 54739.85 88888.00 2013-10-30 16:25:13.250 303 12634.77 282.50 54739.88 88888.00 2013-10-30 16:25:13.375 303 12634.75 282.50 54739.85 88888.00 2013-10-30 16:25:13.500 303 12634.70 282.50 54739.88 88888.00 2013-10-30 16:25:13.625 303 12634.67 282.52 54739.90 88888.00 2013-10-30 16:25:13.750 303 12634.65 282.55 54739.88 88888.00 2013-10-30 16:25:13.875 303 12634.62 282.57 54739.88 88888.00 2013-10-30 16:25:14.000 303 12634.62 282.57 54739.90 88888.00 2013-10-30 16:25:14.125 303 12634.65 282.60 54739.93 88888.00 2013-10-30 16:25:14.250 303 12634.60 282.60 54739.90 88888.00 2013-10-30 16:25:14.375 303 12634.62 282.60 54739.88 88888.00 2013-10-30 16:25:14.500 303 12634.65 282.60 54739.93 88888.00 2013-10-30 16:25:14.625 303 12634.65 282.68 54739.97 88888.00 2013-10-30 16:25:14.750 303 12634.67 282.68 54739.97 88888.00 2013-10-30 16:25:14.875 303 12634.62 282.65 54739.95 88888.00 2013-10-30 16:25:15.000 303 12634.62 282.68 54739.97 88888.00 2013-10-30 16:25:15.125 303 12634.67 282.70 54740.00 88888.00 2013-10-30 16:25:15.250 303 12634.65 282.73 54740.03 88888.00 2013-10-30 16:25:15.375 303 12634.58 282.73 54740.00 88888.00 2013-10-30 16:25:15.500 303 12634.60 282.77 54740.00 88888.00 2013-10-30 16:25:15.625 303 12634.65 282.77 54740.03 88888.00 2013-10-30 16:25:15.750 303 12634.62 282.77 54740.05 88888.00 2013-10-30 16:25:15.875 303 12634.65 282.80 54740.05 88888.00 2013-10-30 16:25:16.000 303 12634.65 282.82 54740.03 88888.00 2013-10-30 16:25:16.125 303 12634.67 282.85 54740.05 88888.00 2013-10-30 16:25:16.250 303 12634.67 282.80 54740.05 88888.00 2013-10-30 16:25:16.375 303 12634.65 282.82 54740.07 88888.00 2013-10-30 16:25:16.500 303 12634.62 282.85 54740.10 88888.00 2013-10-30 16:25:16.625 303 12634.70 282.88 54740.10 88888.00 2013-10-30 16:25:16.750 303 12634.73 282.90 54740.12 88888.00 2013-10-30 16:25:16.875 303 12634.67 282.90 54740.12 88888.00 2013-10-30 16:25:17.000 303 12634.65 282.93 54740.12 88888.00 2013-10-30 16:25:17.125 303 12634.62 282.93 54740.12 88888.00 2013-10-30 16:25:17.250 303 12634.70 282.90 54740.12 88888.00 2013-10-30 16:25:17.375 303 12634.67 282.90 54740.12 88888.00 2013-10-30 16:25:17.500 303 12634.67 282.95 54740.15 88888.00 2013-10-30 16:25:17.625 303 12634.80 283.00 54740.18 88888.00 2013-10-30 16:25:17.750 303 12634.83 283.00 54740.18 88888.00 2013-10-30 16:25:17.875 303 12634.77 283.00 54740.18 88888.00 2013-10-30 16:25:18.000 303 12634.80 283.00 54740.18 88888.00 2013-10-30 16:25:18.125 303 12634.83 283.02 54740.18 88888.00 2013-10-30 16:25:18.250 303 12634.75 283.02 54740.20 88888.00 2013-10-30 16:25:18.375 303 12634.80 283.07 54740.22 88888.00 2013-10-30 16:25:18.500 303 12634.80 283.07 54740.22 88888.00 2013-10-30 16:25:18.625 303 12634.77 283.12 54740.20 88888.00 2013-10-30 16:25:18.750 303 12634.70 283.10 54740.20 88888.00 2013-10-30 16:25:18.875 303 12634.60 283.15 54740.20 88888.00 2013-10-30 16:25:19.000 303 12634.67 283.18 54740.28 88888.00 2013-10-30 16:25:19.125 303 12634.75 283.20 54740.28 88888.00 2013-10-30 16:25:19.250 303 12634.73 283.18 54740.25 88888.00 2013-10-30 16:25:19.375 303 12634.70 283.20 54740.25 88888.00 2013-10-30 16:25:19.500 303 12634.67 283.23 54740.25 88888.00 2013-10-30 16:25:19.625 303 12634.67 283.20 54740.28 88888.00 2013-10-30 16:25:19.750 303 12634.70 283.23 54740.32 88888.00 2013-10-30 16:25:19.875 303 12634.75 283.27 54740.35 88888.00 2013-10-30 16:25:20.000 303 12634.83 283.30 54740.38 88888.00 2013-10-30 16:25:20.125 303 12634.77 283.30 54740.38 88888.00 2013-10-30 16:25:20.250 303 12634.75 283.30 54740.40 88888.00 2013-10-30 16:25:20.375 303 12634.77 283.30 54740.40 88888.00 2013-10-30 16:25:20.500 303 12634.77 283.30 54740.40 88888.00 2013-10-30 16:25:20.625 303 12634.77 283.32 54740.40 88888.00 2013-10-30 16:25:20.750 303 12634.75 283.35 54740.40 88888.00 2013-10-30 16:25:20.875 303 12634.67 283.35 54740.38 88888.00 2013-10-30 16:25:21.000 303 12634.67 283.38 54740.43 88888.00 2013-10-30 16:25:21.125 303 12634.70 283.40 54740.43 88888.00 2013-10-30 16:25:21.250 303 12634.67 283.40 54740.45 88888.00 2013-10-30 16:25:21.375 303 12634.67 283.45 54740.43 88888.00 2013-10-30 16:25:21.500 303 12634.70 283.50 54740.47 88888.00 2013-10-30 16:25:21.625 303 12634.67 283.48 54740.47 88888.00 2013-10-30 16:25:21.750 303 12634.62 283.50 54740.47 88888.00 2013-10-30 16:25:21.875 303 12634.70 283.50 54740.50 88888.00 2013-10-30 16:25:22.000 303 12634.80 283.50 54740.50 88888.00 2013-10-30 16:25:22.125 303 12634.85 283.52 54740.53 88888.00 2013-10-30 16:25:22.250 303 12634.73 283.52 54740.50 88888.00 2013-10-30 16:25:22.375 303 12634.70 283.57 54740.53 88888.00 2013-10-30 16:25:22.500 303 12634.65 283.55 54740.53 88888.00 2013-10-30 16:25:22.625 303 12634.65 283.57 54740.53 88888.00 2013-10-30 16:25:22.750 303 12634.70 283.60 54740.53 88888.00 2013-10-30 16:25:22.875 303 12634.70 283.60 54740.55 88888.00 2013-10-30 16:25:23.000 303 12634.62 283.57 54740.55 88888.00 2013-10-30 16:25:23.125 303 12634.58 283.60 54740.57 88888.00 2013-10-30 16:25:23.250 303 12634.58 283.60 54740.60 88888.00 2013-10-30 16:25:23.375 303 12634.60 283.62 54740.62 88888.00 2013-10-30 16:25:23.500 303 12634.62 283.65 54740.62 88888.00 2013-10-30 16:25:23.625 303 12634.62 283.62 54740.65 88888.00 2013-10-30 16:25:23.750 303 12634.55 283.65 54740.65 88888.00 2013-10-30 16:25:23.875 303 12634.52 283.65 54740.68 88888.00 2013-10-30 16:25:24.000 303 12634.48 283.65 54740.70 88888.00 2013-10-30 16:25:24.125 303 12634.50 283.65 54740.70 88888.00 2013-10-30 16:25:24.250 303 12634.55 283.65 54740.70 88888.00 2013-10-30 16:25:24.375 303 12634.55 283.65 54740.68 88888.00 2013-10-30 16:25:24.500 303 12634.52 283.68 54740.72 88888.00 2013-10-30 16:25:24.625 303 12634.45 283.68 54740.70 88888.00 2013-10-30 16:25:24.750 303 12634.42 283.68 54740.72 88888.00 2013-10-30 16:25:24.875 303 12634.40 283.68 54740.75 88888.00 2013-10-30 16:25:25.000 303 12634.40 283.65 54740.75 88888.00 2013-10-30 16:25:25.125 303 12634.42 283.70 54740.80 88888.00 2013-10-30 16:25:25.250 303 12634.40 283.70 54740.80 88888.00 2013-10-30 16:25:25.375 303 12634.38 283.70 54740.80 88888.00 2013-10-30 16:25:25.500 303 12634.38 283.75 54740.80 88888.00 2013-10-30 16:25:25.625 303 12634.42 283.77 54740.82 88888.00 2013-10-30 16:25:25.750 303 12634.42 283.80 54740.82 88888.00 2013-10-30 16:25:25.875 303 12634.40 283.77 54740.85 88888.00 2013-10-30 16:25:26.000 303 12634.38 283.80 54740.82 88888.00 2013-10-30 16:25:26.125 303 12634.40 283.77 54740.85 88888.00 2013-10-30 16:25:26.250 303 12634.38 283.82 54740.90 88888.00 2013-10-30 16:25:26.375 303 12634.40 283.88 54740.93 88888.00 2013-10-30 16:25:26.500 303 12634.40 283.88 54740.93 88888.00 2013-10-30 16:25:26.625 303 12634.42 283.88 54740.93 88888.00 2013-10-30 16:25:26.750 303 12634.45 283.88 54740.95 88888.00 2013-10-30 16:25:26.875 303 12634.40 283.88 54740.97 88888.00 2013-10-30 16:25:27.000 303 12634.40 283.90 54740.95 88888.00 2013-10-30 16:25:27.125 303 12634.40 283.93 54740.95 88888.00 2013-10-30 16:25:27.250 303 12634.35 283.90 54740.97 88888.00 2013-10-30 16:25:27.375 303 12634.30 283.93 54740.97 88888.00 2013-10-30 16:25:27.500 303 12634.35 283.95 54740.97 88888.00 2013-10-30 16:25:27.625 303 12634.38 283.98 54741.00 88888.00 2013-10-30 16:25:27.750 303 12634.38 284.00 54741.03 88888.00 2013-10-30 16:25:27.875 303 12634.38 283.98 54741.03 88888.00 2013-10-30 16:25:28.000 303 12634.35 283.98 54741.03 88888.00 2013-10-30 16:25:28.125 303 12634.33 284.00 54741.05 88888.00 2013-10-30 16:25:28.250 303 12634.30 284.00 54741.07 88888.00 2013-10-30 16:25:28.375 303 12634.33 284.02 54741.05 88888.00 2013-10-30 16:25:28.500 303 12634.38 284.05 54741.10 88888.00 2013-10-30 16:25:28.625 303 12634.42 284.05 54741.12 88888.00 2013-10-30 16:25:28.750 303 12634.40 284.10 54741.12 88888.00 2013-10-30 16:25:28.875 303 12634.40 284.10 54741.15 88888.00 2013-10-30 16:25:29.000 303 12634.35 284.12 54741.15 88888.00 2013-10-30 16:25:29.125 303 12634.38 284.10 54741.12 88888.00 2013-10-30 16:25:29.250 303 12634.33 284.10 54741.15 88888.00 2013-10-30 16:25:29.375 303 12634.30 284.10 54741.18 88888.00 2013-10-30 16:25:29.500 303 12634.27 284.15 54741.18 88888.00 2013-10-30 16:25:29.625 303 12634.30 284.18 54741.20 88888.00 2013-10-30 16:25:29.750 303 12634.35 284.18 54741.20 88888.00 2013-10-30 16:25:29.875 303 12634.40 284.15 54741.25 88888.00 2013-10-30 16:25:30.000 303 12634.40 284.15 54741.25 88888.00 2013-10-30 16:25:30.125 303 12634.35 284.18 54741.28 88888.00 2013-10-30 16:25:30.250 303 12634.27 284.15 54741.28 88888.00 2013-10-30 16:25:30.375 303 12634.25 284.18 54741.25 88888.00 2013-10-30 16:25:30.500 303 12634.30 284.25 54741.28 88888.00 2013-10-30 16:25:30.625 303 12634.35 284.27 54741.30 88888.00 2013-10-30 16:25:30.750 303 12634.35 284.30 54741.32 88888.00 2013-10-30 16:25:30.875 303 12634.35 284.27 54741.32 88888.00 2013-10-30 16:25:31.000 303 12634.25 284.25 54741.32 88888.00 2013-10-30 16:25:31.125 303 12634.20 284.27 54741.30 88888.00 2013-10-30 16:25:31.250 303 12634.15 284.30 54741.32 88888.00 2013-10-30 16:25:31.375 303 12634.20 284.30 54741.32 88888.00 2013-10-30 16:25:31.500 303 12634.23 284.30 54741.32 88888.00 2013-10-30 16:25:31.625 303 12634.17 284.32 54741.32 88888.00 2013-10-30 16:25:31.750 303 12634.15 284.38 54741.32 88888.00 2013-10-30 16:25:31.875 303 12634.10 284.40 54741.35 88888.00 2013-10-30 16:25:32.000 303 12634.12 284.43 54741.40 88888.00 2013-10-30 16:25:32.125 303 12634.17 284.45 54741.43 88888.00 2013-10-30 16:25:32.250 303 12634.10 284.45 54741.43 88888.00 2013-10-30 16:25:32.375 303 12634.12 284.50 54741.45 88888.00 2013-10-30 16:25:32.500 303 12634.15 284.52 54741.45 88888.00 2013-10-30 16:25:32.625 303 12634.12 284.52 54741.47 88888.00 2013-10-30 16:25:32.750 303 12634.08 284.52 54741.47 88888.00 2013-10-30 16:25:32.875 303 12634.12 284.50 54741.50 88888.00 2013-10-30 16:25:33.000 303 12634.15 284.52 54741.47 88888.00 2013-10-30 16:25:33.125 303 12634.10 284.57 54741.47 88888.00 2013-10-30 16:25:33.250 303 12634.10 284.57 54741.50 88888.00 2013-10-30 16:25:33.375 303 12634.15 284.62 54741.47 88888.00 2013-10-30 16:25:33.500 303 12634.20 284.62 54741.53 88888.00 2013-10-30 16:25:33.625 303 12634.20 284.62 54741.55 88888.00 2013-10-30 16:25:33.750 303 12634.20 284.62 54741.53 88888.00 2013-10-30 16:25:33.875 303 12634.15 284.65 54741.55 88888.00 2013-10-30 16:25:34.000 303 12634.15 284.70 54741.55 88888.00 2013-10-30 16:25:34.125 303 12634.15 284.73 54741.55 88888.00 2013-10-30 16:25:34.250 303 12634.10 284.75 54741.55 88888.00 2013-10-30 16:25:34.375 303 12634.08 284.80 54741.57 88888.00 2013-10-30 16:25:34.500 303 12634.08 284.80 54741.57 88888.00 2013-10-30 16:25:34.625 303 12634.02 284.80 54741.57 88888.00 2013-10-30 16:25:34.750 303 12633.98 284.82 54741.60 88888.00 2013-10-30 16:25:34.875 303 12634.02 284.82 54741.60 88888.00 2013-10-30 16:25:35.000 303 12634.02 284.85 54741.60 88888.00 2013-10-30 16:25:35.125 303 12634.05 284.90 54741.65 88888.00 2013-10-30 16:25:35.250 303 12634.02 284.93 54741.62 88888.00 2013-10-30 16:25:35.375 303 12633.98 284.98 54741.60 88888.00 2013-10-30 16:25:35.500 303 12633.90 285.02 54741.60 88888.00 2013-10-30 16:25:35.625 303 12633.92 285.05 54741.62 88888.00 2013-10-30 16:25:35.750 303 12633.98 285.10 54741.65 88888.00 2013-10-30 16:25:35.875 303 12633.98 285.07 54741.65 88888.00 2013-10-30 16:25:36.000 303 12633.98 285.07 54741.62 88888.00 2013-10-30 16:25:36.125 303 12633.95 285.07 54741.65 88888.00 2013-10-30 16:25:36.250 303 12633.90 285.07 54741.68 88888.00 2013-10-30 16:25:36.375 303 12633.90 285.12 54741.68 88888.00 2013-10-30 16:25:36.500 303 12633.85 285.12 54741.68 88888.00 2013-10-30 16:25:36.625 303 12633.83 285.18 54741.65 88888.00 2013-10-30 16:25:36.750 303 12633.77 285.20 54741.65 88888.00 2013-10-30 16:25:36.875 303 12633.85 285.23 54741.68 88888.00 2013-10-30 16:25:37.000 303 12633.90 285.23 54741.68 88888.00 2013-10-30 16:25:37.125 303 12633.90 285.25 54741.68 88888.00 2013-10-30 16:25:37.250 303 12633.85 285.27 54741.68 88888.00 2013-10-30 16:25:37.375 303 12633.90 285.30 54741.68 88888.00 2013-10-30 16:25:37.500 303 12633.90 285.32 54741.68 88888.00 2013-10-30 16:25:37.625 303 12633.85 285.32 54741.68 88888.00 2013-10-30 16:25:37.750 303 12633.88 285.38 54741.70 88888.00 2013-10-30 16:25:37.875 303 12633.95 285.40 54741.70 88888.00 2013-10-30 16:25:38.000 303 12633.95 285.43 54741.70 88888.00 2013-10-30 16:25:38.125 303 12633.88 285.45 54741.75 88888.00 2013-10-30 16:25:38.250 303 12633.80 285.48 54741.75 88888.00 2013-10-30 16:25:38.375 303 12633.80 285.52 54741.72 88888.00 2013-10-30 16:25:38.500 303 12633.83 285.57 54741.75 88888.00 2013-10-30 16:25:38.625 303 12633.88 285.57 54741.78 88888.00 2013-10-30 16:25:38.750 303 12633.90 285.57 54741.80 88888.00 2013-10-30 16:25:38.875 303 12633.88 285.57 54741.78 88888.00 2013-10-30 16:25:39.000 303 12633.88 285.60 54741.78 88888.00 2013-10-30 16:25:39.125 303 12633.92 285.62 54741.85 88888.00 2013-10-30 16:25:39.250 303 12633.85 285.65 54741.82 88888.00 2013-10-30 16:25:39.375 303 12633.83 285.68 54741.82 88888.00 2013-10-30 16:25:39.500 303 12633.88 285.68 54741.82 88888.00 2013-10-30 16:25:39.625 303 12634.00 285.70 54741.85 88888.00 2013-10-30 16:25:39.750 303 12634.08 285.70 54741.85 88888.00 2013-10-30 16:25:39.875 303 12634.05 285.73 54741.88 88888.00 2013-10-30 16:25:40.000 303 12634.00 285.75 54741.88 88888.00 2013-10-30 16:25:40.125 303 12633.95 285.77 54741.88 88888.00 2013-10-30 16:25:40.250 303 12634.00 285.80 54741.93 88888.00 2013-10-30 16:25:40.375 303 12634.02 285.82 54741.90 88888.00 2013-10-30 16:25:40.500 303 12633.98 285.82 54741.90 88888.00 2013-10-30 16:25:40.625 303 12634.02 285.82 54741.88 88888.00 2013-10-30 16:25:40.750 303 12634.08 285.82 54741.90 88888.00 2013-10-30 16:25:40.875 303 12634.08 285.85 54741.93 88888.00 2013-10-30 16:25:41.000 303 12634.08 285.85 54741.93 88888.00 2013-10-30 16:25:41.125 303 12634.02 285.85 54741.93 88888.00 2013-10-30 16:25:41.250 303 12634.02 285.93 54741.95 88888.00 2013-10-30 16:25:41.375 303 12634.10 285.93 54741.93 88888.00 2013-10-30 16:25:41.500 303 12634.15 285.95 54741.93 88888.00 2013-10-30 16:25:41.625 303 12634.12 285.95 54741.95 88888.00 2013-10-30 16:25:41.750 303 12634.05 285.95 54741.95 88888.00 2013-10-30 16:25:41.875 303 12634.02 285.98 54742.00 88888.00 2013-10-30 16:25:42.000 303 12634.05 286.00 54741.95 88888.00 2013-10-30 16:25:42.125 303 12634.15 285.95 54741.97 88888.00 2013-10-30 16:25:42.250 303 12634.12 286.00 54742.00 88888.00 2013-10-30 16:25:42.375 303 12634.17 286.05 54741.97 88888.00 2013-10-30 16:25:42.500 303 12634.20 286.07 54741.95 88888.00 2013-10-30 16:25:42.625 303 12634.17 286.10 54741.97 88888.00 2013-10-30 16:25:42.750 303 12634.15 286.15 54742.03 88888.00 2013-10-30 16:25:42.875 303 12634.15 286.18 54742.03 88888.00 2013-10-30 16:25:43.000 303 12634.17 286.20 54742.05 88888.00 2013-10-30 16:25:43.125 303 12634.23 286.15 54742.05 88888.00 2013-10-30 16:25:43.250 303 12634.23 286.18 54742.03 88888.00 2013-10-30 16:25:43.375 303 12634.25 286.20 54742.05 88888.00 2013-10-30 16:25:43.500 303 12634.27 286.27 54742.10 88888.00 2013-10-30 16:25:43.625 303 12634.27 286.27 54742.07 88888.00 2013-10-30 16:25:43.750 303 12634.25 286.27 54742.10 88888.00 2013-10-30 16:25:43.875 303 12634.23 286.30 54742.10 88888.00 2013-10-30 16:25:44.000 303 12634.23 286.30 54742.10 88888.00 2013-10-30 16:25:44.125 303 12634.25 286.32 54742.12 88888.00 2013-10-30 16:25:44.250 303 12634.27 286.32 54742.12 88888.00 2013-10-30 16:25:44.375 303 12634.20 286.38 54742.12 88888.00 2013-10-30 16:25:44.500 303 12634.15 286.40 54742.12 88888.00 2013-10-30 16:25:44.625 303 12634.15 286.43 54742.15 88888.00 2013-10-30 16:25:44.750 303 12634.17 286.40 54742.18 88888.00 2013-10-30 16:25:44.875 303 12634.23 286.40 54742.18 88888.00 2013-10-30 16:25:45.000 303 12634.20 286.45 54742.15 88888.00 2013-10-30 16:25:45.125 303 12634.23 286.52 54742.20 88888.00 2013-10-30 16:25:45.250 303 12634.20 286.55 54742.22 88888.00 2013-10-30 16:25:45.375 303 12634.23 286.55 54742.20 88888.00 2013-10-30 16:25:45.500 303 12634.20 286.55 54742.20 88888.00 2013-10-30 16:25:45.625 303 12634.20 286.57 54742.20 88888.00 2013-10-30 16:25:45.750 303 12634.23 286.62 54742.20 88888.00 2013-10-30 16:25:45.875 303 12634.20 286.62 54742.20 88888.00 2013-10-30 16:25:46.000 303 12634.15 286.65 54742.22 88888.00 2013-10-30 16:25:46.125 303 12634.17 286.65 54742.25 88888.00 2013-10-30 16:25:46.250 303 12634.23 286.70 54742.28 88888.00 2013-10-30 16:25:46.375 303 12634.27 286.70 54742.28 88888.00 2013-10-30 16:25:46.500 303 12634.33 286.73 54742.28 88888.00 2013-10-30 16:25:46.625 303 12634.38 286.75 54742.30 88888.00 2013-10-30 16:25:46.750 303 12634.35 286.77 54742.30 88888.00 2013-10-30 16:25:46.875 303 12634.30 286.77 54742.30 88888.00 2013-10-30 16:25:47.000 303 12634.33 286.77 54742.30 88888.00 2013-10-30 16:25:47.125 303 12634.38 286.80 54742.30 88888.00 2013-10-30 16:25:47.250 303 12634.35 286.77 54742.30 88888.00 2013-10-30 16:25:47.375 303 12634.35 286.82 54742.32 88888.00 2013-10-30 16:25:47.500 303 12634.38 286.80 54742.30 88888.00 2013-10-30 16:25:47.625 303 12634.35 286.85 54742.30 88888.00 2013-10-30 16:25:47.750 303 12634.38 286.88 54742.35 88888.00 2013-10-30 16:25:47.875 303 12634.48 286.93 54742.38 88888.00 2013-10-30 16:25:48.000 303 12634.42 286.93 54742.38 88888.00 2013-10-30 16:25:48.125 303 12634.38 286.93 54742.35 88888.00 2013-10-30 16:25:48.250 303 12634.38 286.90 54742.38 88888.00 2013-10-30 16:25:48.375 303 12634.35 286.95 54742.38 88888.00 2013-10-30 16:25:48.500 303 12634.38 286.98 54742.40 88888.00 2013-10-30 16:25:48.625 303 12634.38 287.00 54742.43 88888.00 2013-10-30 16:25:48.750 303 12634.42 287.02 54742.43 88888.00 2013-10-30 16:25:48.875 303 12634.45 287.02 54742.40 88888.00 2013-10-30 16:25:49.000 303 12634.42 287.05 54742.40 88888.00 2013-10-30 16:25:49.125 303 12634.50 287.05 54742.43 88888.00 2013-10-30 16:25:49.250 303 12634.55 287.02 54742.43 88888.00 2013-10-30 16:25:49.375 303 12634.55 287.05 54742.43 88888.00 2013-10-30 16:25:49.500 303 12634.52 287.10 54742.43 88888.00 2013-10-30 16:25:49.625 303 12634.55 287.10 54742.45 88888.00 2013-10-30 16:25:49.750 303 12634.55 287.10 54742.45 88888.00 2013-10-30 16:25:49.875 303 12634.55 287.10 54742.45 88888.00 2013-10-30 16:25:50.000 303 12634.58 287.10 54742.45 88888.00 2013-10-30 16:25:50.125 303 12634.55 287.15 54742.47 88888.00 2013-10-30 16:25:50.250 303 12634.58 287.12 54742.45 88888.00 2013-10-30 16:25:50.375 303 12634.55 287.12 54742.45 88888.00 2013-10-30 16:25:50.500 303 12634.58 287.12 54742.47 88888.00 2013-10-30 16:25:50.625 303 12634.58 287.12 54742.47 88888.00 2013-10-30 16:25:50.750 303 12634.65 287.15 54742.50 88888.00 2013-10-30 16:25:50.875 303 12634.65 287.15 54742.50 88888.00 2013-10-30 16:25:51.000 303 12634.65 287.18 54742.50 88888.00 2013-10-30 16:25:51.125 303 12634.67 287.18 54742.50 88888.00 2013-10-30 16:25:51.250 303 12634.73 287.18 54742.53 88888.00 2013-10-30 16:25:51.375 303 12634.73 287.20 54742.55 88888.00 2013-10-30 16:25:51.500 303 12634.73 287.18 54742.55 88888.00 2013-10-30 16:25:51.625 303 12634.73 287.15 54742.50 88888.00 2013-10-30 16:25:51.750 303 12634.67 287.18 54742.53 88888.00 2013-10-30 16:25:51.875 303 12634.65 287.23 54742.57 88888.00 2013-10-30 16:25:52.000 303 12634.70 287.23 54742.57 88888.00 2013-10-30 16:25:52.125 303 12634.73 287.20 54742.60 88888.00 2013-10-30 16:25:52.250 303 12634.80 287.20 54742.62 88888.00 2013-10-30 16:25:52.375 303 12634.80 287.25 54742.62 88888.00 2013-10-30 16:25:52.500 303 12634.75 287.25 54742.62 88888.00 2013-10-30 16:25:52.625 303 12634.73 287.25 54742.68 88888.00 2013-10-30 16:25:52.750 303 12634.73 287.25 54742.65 88888.00 2013-10-30 16:25:52.875 303 12634.67 287.30 54742.65 88888.00 2013-10-30 16:25:53.000 303 12634.70 287.27 54742.65 88888.00 2013-10-30 16:25:53.125 303 12634.75 287.30 54742.70 88888.00 2013-10-30 16:25:53.250 303 12634.70 287.32 54742.72 88888.00 2013-10-30 16:25:53.375 303 12634.73 287.32 54742.70 88888.00 2013-10-30 16:25:53.500 303 12634.77 287.35 54742.72 88888.00 2013-10-30 16:25:53.625 303 12634.77 287.40 54742.75 88888.00 2013-10-30 16:25:53.750 303 12634.75 287.40 54742.78 88888.00 2013-10-30 16:25:53.875 303 12634.80 287.43 54742.75 88888.00 2013-10-30 16:25:54.000 303 12634.80 287.48 54742.78 88888.00 2013-10-30 16:25:54.125 303 12634.73 287.48 54742.78 88888.00 2013-10-30 16:25:54.250 303 12634.65 287.45 54742.78 88888.00 2013-10-30 16:25:54.375 303 12634.65 287.48 54742.80 88888.00 2013-10-30 16:25:54.500 303 12634.70 287.50 54742.82 88888.00 2013-10-30 16:25:54.625 303 12634.70 287.52 54742.82 88888.00 2013-10-30 16:25:54.750 303 12634.67 287.50 54742.80 88888.00 2013-10-30 16:25:54.875 303 12634.62 287.48 54742.82 88888.00 2013-10-30 16:25:55.000 303 12634.62 287.48 54742.85 88888.00 2013-10-30 16:25:55.125 303 12634.67 287.52 54742.90 88888.00 2013-10-30 16:25:55.250 303 12634.70 287.50 54742.90 88888.00 2013-10-30 16:25:55.375 303 12634.73 287.52 54742.90 88888.00 2013-10-30 16:25:55.500 303 12634.70 287.55 54742.95 88888.00 2013-10-30 16:25:55.625 303 12634.80 287.55 54742.95 88888.00 2013-10-30 16:25:55.750 303 12634.85 287.57 54742.95 88888.00 2013-10-30 16:25:55.875 303 12634.80 287.57 54742.95 88888.00 2013-10-30 16:25:56.000 303 12634.75 287.55 54742.95 88888.00 2013-10-30 16:25:56.125 303 12634.77 287.60 54743.00 88888.00 2013-10-30 16:25:56.250 303 12634.73 287.62 54743.00 88888.00 2013-10-30 16:25:56.375 303 12634.75 287.62 54742.97 88888.00 2013-10-30 16:25:56.500 303 12634.75 287.62 54742.97 88888.00 2013-10-30 16:25:56.625 303 12634.80 287.62 54743.00 88888.00 2013-10-30 16:25:56.750 303 12634.83 287.62 54743.00 88888.00 2013-10-30 16:25:56.875 303 12634.80 287.62 54743.03 88888.00 2013-10-30 16:25:57.000 303 12634.73 287.62 54743.03 88888.00 2013-10-30 16:25:57.125 303 12634.73 287.62 54743.05 88888.00 2013-10-30 16:25:57.250 303 12634.73 287.62 54743.10 88888.00 2013-10-30 16:25:57.375 303 12634.80 287.65 54743.10 88888.00 2013-10-30 16:25:57.500 303 12634.83 287.68 54743.10 88888.00 2013-10-30 16:25:57.625 303 12634.80 287.68 54743.10 88888.00 2013-10-30 16:25:57.750 303 12634.83 287.70 54743.12 88888.00 2013-10-30 16:25:57.875 303 12634.77 287.70 54743.12 88888.00 2013-10-30 16:25:58.000 303 12634.83 287.70 54743.15 88888.00 2013-10-30 16:25:58.125 303 12634.92 287.73 54743.15 88888.00 2013-10-30 16:25:58.250 303 12634.90 287.70 54743.15 88888.00 2013-10-30 16:25:58.375 303 12634.85 287.73 54743.15 88888.00 2013-10-30 16:25:58.500 303 12634.88 287.77 54743.15 88888.00 2013-10-30 16:25:58.625 303 12634.90 287.82 54743.20 88888.00 2013-10-30 16:25:58.750 303 12634.95 287.85 54743.20 88888.00 2013-10-30 16:25:58.875 303 12634.92 287.80 54743.20 88888.00 2013-10-30 16:25:59.000 303 12634.92 287.82 54743.18 88888.00 2013-10-30 16:25:59.125 303 12634.90 287.88 54743.20 88888.00 2013-10-30 16:25:59.250 303 12634.92 287.85 54743.22 88888.00 2013-10-30 16:25:59.375 303 12634.98 287.90 54743.25 88888.00 2013-10-30 16:25:59.500 303 12634.98 287.93 54743.28 88888.00 2013-10-30 16:25:59.625 303 12634.98 287.93 54743.25 88888.00 2013-10-30 16:25:59.750 303 12634.95 287.93 54743.28 88888.00 2013-10-30 16:25:59.875 303 12634.95 287.93 54743.28 88888.00 2013-10-30 16:26:00.000 303 12634.98 287.98 54743.28 88888.00 2013-10-30 16:26:00.125 303 12635.10 288.00 54743.28 88888.00 2013-10-30 16:26:00.250 303 12635.15 288.00 54743.32 88888.00 2013-10-30 16:26:00.375 303 12635.10 288.00 54743.32 88888.00 2013-10-30 16:26:00.500 303 12635.05 288.00 54743.32 88888.00 2013-10-30 16:26:00.625 303 12635.12 288.00 54743.32 88888.00 2013-10-30 16:26:00.750 303 12635.20 288.02 54743.35 88888.00 2013-10-30 16:26:00.875 303 12635.23 288.05 54743.35 88888.00 2013-10-30 16:26:01.000 303 12635.15 288.02 54743.38 88888.00 2013-10-30 16:26:01.125 303 12635.15 288.05 54743.35 88888.00 2013-10-30 16:26:01.250 303 12635.15 288.05 54743.35 88888.00 2013-10-30 16:26:01.375 303 12635.20 288.07 54743.35 88888.00 2013-10-30 16:26:01.500 303 12635.15 288.07 54743.38 88888.00 2013-10-30 16:26:01.625 303 12635.12 288.10 54743.38 88888.00 2013-10-30 16:26:01.750 303 12635.20 288.07 54743.38 88888.00 2013-10-30 16:26:01.875 303 12635.20 288.07 54743.40 88888.00 2013-10-30 16:26:02.000 303 12635.20 288.10 54743.40 88888.00 2013-10-30 16:26:02.125 303 12635.20 288.12 54743.43 88888.00 2013-10-30 16:26:02.250 303 12635.17 288.10 54743.45 88888.00 2013-10-30 16:26:02.375 303 12635.20 288.10 54743.47 88888.00 2013-10-30 16:26:02.500 303 12635.23 288.10 54743.47 88888.00 2013-10-30 16:26:02.625 303 12635.27 288.12 54743.47 88888.00 2013-10-30 16:26:02.750 303 12635.30 288.12 54743.45 88888.00 2013-10-30 16:26:02.875 303 12635.27 288.12 54743.47 88888.00 2013-10-30 16:26:03.000 303 12635.23 288.10 54743.50 88888.00 2013-10-30 16:26:03.125 303 12635.20 288.15 54743.55 88888.00 2013-10-30 16:26:03.250 303 12635.23 288.18 54743.50 88888.00 2013-10-30 16:26:03.375 303 12635.25 288.18 54743.50 88888.00 2013-10-30 16:26:03.500 303 12635.23 288.20 54743.55 88888.00 2013-10-30 16:26:03.625 303 12635.20 288.20 54743.57 88888.00 2013-10-30 16:26:03.750 303 12635.20 288.20 54743.55 88888.00 2013-10-30 16:26:03.875 303 12635.27 288.20 54743.57 88888.00 2013-10-30 16:26:04.000 303 12635.25 288.23 54743.57 88888.00 2013-10-30 16:26:04.125 303 12635.25 288.25 54743.62 88888.00 2013-10-30 16:26:04.250 303 12635.27 288.27 54743.62 88888.00 2013-10-30 16:26:04.375 303 12635.30 288.27 54743.62 88888.00 2013-10-30 16:26:04.500 303 12635.23 288.25 54743.65 88888.00 2013-10-30 16:26:04.625 303 12635.27 288.25 54743.62 88888.00 2013-10-30 16:26:04.750 303 12635.35 288.27 54743.62 88888.00 2013-10-30 16:26:04.875 303 12635.38 288.27 54743.65 88888.00 2013-10-30 16:26:05.000 303 12635.42 288.30 54743.65 88888.00 2013-10-30 16:26:05.125 303 12635.38 288.32 54743.65 88888.00 2013-10-30 16:26:05.250 303 12635.30 288.35 54743.65 88888.00 2013-10-30 16:26:05.375 303 12635.33 288.35 54743.65 88888.00 2013-10-30 16:26:05.500 303 12635.33 288.38 54743.68 88888.00 2013-10-30 16:26:05.625 303 12635.38 288.40 54743.68 88888.00 2013-10-30 16:26:05.750 303 12635.40 288.40 54743.68 88888.00 2013-10-30 16:26:05.875 303 12635.40 288.43 54743.70 88888.00 2013-10-30 16:26:06.000 303 12635.38 288.43 54743.72 88888.00 2013-10-30 16:26:06.125 303 12635.42 288.45 54743.72 88888.00 2013-10-30 16:26:06.250 303 12635.38 288.43 54743.75 88888.00 2013-10-30 16:26:06.375 303 12635.35 288.45 54743.75 88888.00 2013-10-30 16:26:06.500 303 12635.40 288.48 54743.75 88888.00 2013-10-30 16:26:06.625 303 12635.45 288.48 54743.78 88888.00 2013-10-30 16:26:06.750 303 12635.48 288.48 54743.78 88888.00 2013-10-30 16:26:06.875 303 12635.52 288.50 54743.78 88888.00 2013-10-30 16:26:07.000 303 12635.48 288.50 54743.78 88888.00 2013-10-30 16:26:07.125 303 12635.45 288.50 54743.80 88888.00 2013-10-30 16:26:07.250 303 12635.40 288.50 54743.78 88888.00 2013-10-30 16:26:07.375 303 12635.40 288.52 54743.80 88888.00 2013-10-30 16:26:07.500 303 12635.40 288.57 54743.88 88888.00 2013-10-30 16:26:07.625 303 12635.38 288.60 54743.88 88888.00 2013-10-30 16:26:07.750 303 12635.38 288.57 54743.88 88888.00 2013-10-30 16:26:07.875 303 12635.38 288.60 54743.88 88888.00 2013-10-30 16:26:08.000 303 12635.40 288.62 54743.88 88888.00 2013-10-30 16:26:08.125 303 12635.35 288.68 54743.90 88888.00 2013-10-30 16:26:08.250 303 12635.33 288.62 54743.90 88888.00 2013-10-30 16:26:08.375 303 12635.35 288.65 54743.88 88888.00 2013-10-30 16:26:08.500 303 12635.35 288.68 54743.90 88888.00 2013-10-30 16:26:08.625 303 12635.33 288.73 54743.95 88888.00 2013-10-30 16:26:08.750 303 12635.27 288.73 54743.95 88888.00 2013-10-30 16:26:08.875 303 12635.25 288.73 54743.97 88888.00 2013-10-30 16:26:09.000 303 12635.23 288.73 54743.97 88888.00 2013-10-30 16:26:09.125 303 12635.17 288.75 54743.97 88888.00 2013-10-30 16:26:09.250 303 12635.08 288.73 54744.03 88888.00 2013-10-30 16:26:09.375 303 12635.02 288.75 54744.00 88888.00 2013-10-30 16:26:09.500 303 12635.02 288.77 54744.03 88888.00 2013-10-30 16:26:09.625 303 12635.12 288.82 54744.05 88888.00 2013-10-30 16:26:09.750 303 12635.10 288.85 54744.05 88888.00 2013-10-30 16:26:09.875 303 12635.05 288.85 54744.05 88888.00 2013-10-30 16:26:10.000 303 12635.00 288.85 54744.07 88888.00 2013-10-30 16:26:10.125 303 12634.95 288.88 54744.07 88888.00 2013-10-30 16:26:10.250 303 12634.83 288.88 54744.10 88888.00 2013-10-30 16:26:10.375 303 12634.88 288.88 54744.10 88888.00 2013-10-30 16:26:10.500 303 12634.83 288.88 54744.12 88888.00 2013-10-30 16:26:10.625 303 12634.77 288.93 54744.12 88888.00 2013-10-30 16:26:10.750 303 12634.77 288.98 54744.15 88888.00 2013-10-30 16:26:10.875 303 12634.77 288.98 54744.15 88888.00 2013-10-30 16:26:11.000 303 12634.80 288.98 54744.18 88888.00 2013-10-30 16:26:11.125 303 12634.92 289.00 54744.18 88888.00 2013-10-30 16:26:11.250 303 12634.88 288.95 54744.20 88888.00 2013-10-30 16:26:11.375 303 12634.85 288.98 54744.20 88888.00 2013-10-30 16:26:11.500 303 12634.85 288.98 54744.22 88888.00 2013-10-30 16:26:11.625 303 12634.85 289.02 54744.25 88888.00 2013-10-30 16:26:11.750 303 12634.85 289.05 54744.25 88888.00 2013-10-30 16:26:11.875 303 12634.88 289.05 54744.28 88888.00 2013-10-30 16:26:12.000 303 12634.95 289.05 54744.28 88888.00 2013-10-30 16:26:12.125 303 12634.98 289.05 54744.28 88888.00 2013-10-30 16:26:12.250 303 12634.85 289.05 54744.30 88888.00 2013-10-30 16:26:12.375 303 12634.88 289.07 54744.28 88888.00 2013-10-30 16:26:12.500 303 12634.95 289.07 54744.28 88888.00 2013-10-30 16:26:12.625 303 12634.92 289.10 54744.32 88888.00 2013-10-30 16:26:12.750 303 12634.85 289.07 54744.38 88888.00 2013-10-30 16:26:12.875 303 12634.83 289.07 54744.40 88888.00 2013-10-30 16:26:13.000 303 12634.92 289.10 54744.40 88888.00 2013-10-30 16:26:13.125 303 12634.98 289.12 54744.40 88888.00 2013-10-30 16:26:13.250 303 12634.98 289.10 54744.38 88888.00 2013-10-30 16:26:13.375 303 12635.08 289.12 54744.40 88888.00 2013-10-30 16:26:13.500 303 12635.15 289.12 54744.40 88888.00 2013-10-30 16:26:13.625 303 12635.12 289.15 54744.40 88888.00 2013-10-30 16:26:13.750 303 12635.12 289.15 54744.43 88888.00 2013-10-30 16:26:13.875 303 12635.05 289.12 54744.45 88888.00 2013-10-30 16:26:14.000 303 12634.98 289.18 54744.45 88888.00 2013-10-30 16:26:14.125 303 12634.92 289.23 54744.47 88888.00 2013-10-30 16:26:14.250 303 12634.88 289.23 54744.50 88888.00 2013-10-30 16:26:14.375 303 12634.98 289.23 54744.53 88888.00 2013-10-30 16:26:14.500 303 12635.00 289.27 54744.53 88888.00 2013-10-30 16:26:14.625 303 12635.02 289.27 54744.55 88888.00 2013-10-30 16:26:14.750 303 12635.00 289.25 54744.55 88888.00 2013-10-30 16:26:14.875 303 12635.00 289.25 54744.55 88888.00 2013-10-30 16:26:15.000 303 12634.95 289.25 54744.53 88888.00 2013-10-30 16:26:15.125 303 12634.88 289.27 54744.55 88888.00 2013-10-30 16:26:15.250 303 12634.88 289.30 54744.62 88888.00 2013-10-30 16:26:15.375 303 12634.92 289.32 54744.62 88888.00 2013-10-30 16:26:15.500 303 12634.88 289.32 54744.62 88888.00 2013-10-30 16:26:15.625 303 12634.85 289.32 54744.62 88888.00 2013-10-30 16:26:15.750 303 12634.92 289.38 54744.65 88888.00 2013-10-30 16:26:15.875 303 12634.92 289.40 54744.65 88888.00 2013-10-30 16:26:16.000 303 12634.90 289.40 54744.65 88888.00 2013-10-30 16:26:16.125 303 12634.88 289.45 54744.68 88888.00 2013-10-30 16:26:16.250 303 12634.92 289.48 54744.70 88888.00 2013-10-30 16:26:16.375 303 12634.98 289.52 54744.72 88888.00 2013-10-30 16:26:16.500 303 12635.00 289.50 54744.75 88888.00 2013-10-30 16:26:16.625 303 12634.95 289.48 54744.70 88888.00 2013-10-30 16:26:16.750 303 12634.90 289.50 54744.70 88888.00 2013-10-30 16:26:16.875 303 12634.85 289.52 54744.72 88888.00 2013-10-30 16:26:17.000 303 12634.83 289.52 54744.75 88888.00 2013-10-30 16:26:17.125 303 12634.83 289.50 54744.75 88888.00 2013-10-30 16:26:17.250 303 12634.88 289.52 54744.75 88888.00 2013-10-30 16:26:17.375 303 12634.90 289.57 54744.75 88888.00 2013-10-30 16:26:17.500 303 12634.88 289.57 54744.78 88888.00 2013-10-30 16:26:17.625 303 12634.88 289.55 54744.78 88888.00 2013-10-30 16:26:17.750 303 12634.85 289.52 54744.78 88888.00 2013-10-30 16:26:17.875 303 12634.77 289.50 54744.75 88888.00 2013-10-30 16:26:18.000 303 12634.77 289.52 54744.78 88888.00 2013-10-30 16:26:18.125 303 12634.85 289.60 54744.82 88888.00 2013-10-30 16:26:18.250 303 12634.88 289.57 54744.82 88888.00 2013-10-30 16:26:18.375 303 12634.90 289.60 54744.82 88888.00 2013-10-30 16:26:18.500 303 12634.90 289.57 54744.82 88888.00 2013-10-30 16:26:18.625 303 12634.90 289.60 54744.82 88888.00 2013-10-30 16:26:18.750 303 12634.92 289.62 54744.88 88888.00 2013-10-30 16:26:18.875 303 12634.98 289.62 54744.85 88888.00 2013-10-30 16:26:19.000 303 12634.98 289.62 54744.85 88888.00 2013-10-30 16:26:19.125 303 12634.98 289.60 54744.88 88888.00 2013-10-30 16:26:19.250 303 12634.95 289.62 54744.90 88888.00 2013-10-30 16:26:19.375 303 12634.95 289.68 54744.90 88888.00 2013-10-30 16:26:19.500 303 12634.90 289.68 54744.93 88888.00 2013-10-30 16:26:19.625 303 12634.92 289.68 54744.95 88888.00 2013-10-30 16:26:19.750 303 12634.92 289.70 54744.95 88888.00 2013-10-30 16:26:19.875 303 12634.88 289.68 54744.97 88888.00 2013-10-30 16:26:20.000 303 12634.90 289.68 54744.95 88888.00 2013-10-30 16:26:20.125 303 12634.88 289.70 54744.97 88888.00 2013-10-30 16:26:20.250 303 12634.85 289.73 54744.97 88888.00 2013-10-30 16:26:20.375 303 12634.85 289.75 54745.00 88888.00 2013-10-30 16:26:20.500 303 12634.90 289.75 54745.00 88888.00 2013-10-30 16:26:20.625 303 12634.88 289.75 54745.00 88888.00 2013-10-30 16:26:20.750 303 12634.83 289.75 54745.03 88888.00 2013-10-30 16:26:20.875 303 12634.77 289.75 54745.05 88888.00 2013-10-30 16:26:21.000 303 12634.83 289.75 54745.07 88888.00 2013-10-30 16:26:21.125 303 12634.77 289.77 54745.10 88888.00 2013-10-30 16:26:21.250 303 12634.75 289.82 54745.07 88888.00 2013-10-30 16:26:21.375 303 12634.77 289.85 54745.10 88888.00 2013-10-30 16:26:21.500 303 12634.67 289.85 54745.12 88888.00 2013-10-30 16:26:21.625 303 12634.67 289.85 54745.15 88888.00 2013-10-30 16:26:21.750 303 12634.73 289.85 54745.18 88888.00 2013-10-30 16:26:21.875 303 12634.75 289.82 54745.18 88888.00 2013-10-30 16:26:22.000 303 12634.73 289.85 54745.18 88888.00 2013-10-30 16:26:22.125 303 12634.70 289.82 54745.15 88888.00 2013-10-30 16:26:22.250 303 12634.60 289.82 54745.18 88888.00 2013-10-30 16:26:22.375 303 12634.58 289.85 54745.18 88888.00 2013-10-30 16:26:22.500 303 12634.62 289.85 54745.20 88888.00 2013-10-30 16:26:22.625 303 12634.67 289.85 54745.22 88888.00 2013-10-30 16:26:22.750 303 12634.62 289.85 54745.25 88888.00 2013-10-30 16:26:22.875 303 12634.62 289.88 54745.25 88888.00 2013-10-30 16:26:23.000 303 12634.65 289.93 54745.25 88888.00 2013-10-30 16:26:23.125 303 12634.62 289.93 54745.28 88888.00 2013-10-30 16:26:23.250 303 12634.65 289.93 54745.32 88888.00 2013-10-30 16:26:23.375 303 12634.65 289.95 54745.35 88888.00 2013-10-30 16:26:23.500 303 12634.62 289.93 54745.32 88888.00 2013-10-30 16:26:23.625 303 12634.60 289.95 54745.32 88888.00 2013-10-30 16:26:23.750 303 12634.58 289.98 54745.35 88888.00 2013-10-30 16:26:23.875 303 12634.60 289.95 54745.38 88888.00 2013-10-30 16:26:24.000 303 12634.62 289.98 54745.35 88888.00 2013-10-30 16:26:24.125 303 12634.58 289.95 54745.38 88888.00 2013-10-30 16:26:24.250 303 12634.60 289.93 54745.38 88888.00 2013-10-30 16:26:24.375 303 12634.65 289.95 54745.40 88888.00 2013-10-30 16:26:24.500 303 12634.65 289.95 54745.45 88888.00 2013-10-30 16:26:24.625 303 12634.70 289.95 54745.53 88888.00 2013-10-30 16:26:24.750 303 12634.75 289.95 54745.50 88888.00 2013-10-30 16:26:24.875 303 12634.70 289.93 54745.47 88888.00 2013-10-30 16:26:25.000 303 12634.60 289.93 54745.47 88888.00 2013-10-30 16:26:25.125 303 12634.58 289.95 54745.50 88888.00 2013-10-30 16:26:25.250 303 12634.60 289.93 54745.50 88888.00 2013-10-30 16:26:25.375 303 12634.60 289.93 54745.47 88888.00 2013-10-30 16:26:25.500 303 12634.60 289.95 54745.47 88888.00 2013-10-30 16:26:25.625 303 12634.67 289.93 54745.50 88888.00 2013-10-30 16:26:25.750 303 12634.70 289.93 54745.53 88888.00 2013-10-30 16:26:25.875 303 12634.67 289.95 54745.55 88888.00 2013-10-30 16:26:26.000 303 12634.70 289.93 54745.57 88888.00 2013-10-30 16:26:26.125 303 12634.67 289.95 54745.57 88888.00 2013-10-30 16:26:26.250 303 12634.60 289.93 54745.60 88888.00 2013-10-30 16:26:26.375 303 12634.58 289.93 54745.60 88888.00 2013-10-30 16:26:26.500 303 12634.65 289.93 54745.60 88888.00 2013-10-30 16:26:26.625 303 12634.65 289.93 54745.62 88888.00 2013-10-30 16:26:26.750 303 12634.65 289.95 54745.65 88888.00 2013-10-30 16:26:26.875 303 12634.67 289.95 54745.68 88888.00 2013-10-30 16:26:27.000 303 12634.73 289.95 54745.68 88888.00 2013-10-30 16:26:27.125 303 12634.73 289.93 54745.70 88888.00 2013-10-30 16:26:27.250 303 12634.65 289.90 54745.72 88888.00 2013-10-30 16:26:27.375 303 12634.65 289.93 54745.72 88888.00 2013-10-30 16:26:27.500 303 12634.65 289.95 54745.72 88888.00 2013-10-30 16:26:27.625 303 12634.62 289.98 54745.75 88888.00 2013-10-30 16:26:27.750 303 12634.65 289.98 54745.78 88888.00 2013-10-30 16:26:27.875 303 12634.67 289.95 54745.75 88888.00 2013-10-30 16:26:28.000 303 12634.70 289.98 54745.78 88888.00 2013-10-30 16:26:28.125 303 12634.67 289.98 54745.78 88888.00 2013-10-30 16:26:28.250 303 12634.60 289.95 54745.80 88888.00 2013-10-30 16:26:28.375 303 12634.55 289.95 54745.80 88888.00 2013-10-30 16:26:28.500 303 12634.55 289.93 54745.80 88888.00 2013-10-30 16:26:28.625 303 12634.60 290.00 54745.85 88888.00 2013-10-30 16:26:28.750 303 12634.58 289.98 54745.85 88888.00 2013-10-30 16:26:28.875 303 12634.50 289.98 54745.85 88888.00 2013-10-30 16:26:29.000 303 12634.48 289.98 54745.85 88888.00 2013-10-30 16:26:29.125 303 12634.48 290.00 54745.88 88888.00 2013-10-30 16:26:29.250 303 12634.50 289.98 54745.90 88888.00 2013-10-30 16:26:29.375 303 12634.48 289.98 54745.90 88888.00 2013-10-30 16:26:29.500 303 12634.50 289.95 54745.88 88888.00 2013-10-30 16:26:29.625 303 12634.52 289.93 54745.88 88888.00 2013-10-30 16:26:29.750 303 12634.50 289.95 54745.90 88888.00 2013-10-30 16:26:29.875 303 12634.50 289.98 54745.95 88888.00 2013-10-30 16:26:30.000 303 12634.52 289.95 54745.93 88888.00 2013-10-30 16:26:30.125 303 12634.52 289.95 54745.97 88888.00 2013-10-30 16:26:30.250 303 12634.50 289.95 54746.00 88888.00 2013-10-30 16:26:30.375 303 12634.52 289.95 54746.00 88888.00 2013-10-30 16:26:30.500 303 12634.50 289.95 54746.00 88888.00 2013-10-30 16:26:30.625 303 12634.52 289.93 54746.00 88888.00 2013-10-30 16:26:30.750 303 12634.55 289.93 54746.03 88888.00 2013-10-30 16:26:30.875 303 12634.52 289.93 54746.05 88888.00 2013-10-30 16:26:31.000 303 12634.50 289.90 54746.03 88888.00 2013-10-30 16:26:31.125 303 12634.48 289.90 54746.05 88888.00 2013-10-30 16:26:31.250 303 12634.45 289.90 54746.10 88888.00 2013-10-30 16:26:31.375 303 12634.48 289.90 54746.10 88888.00 2013-10-30 16:26:31.500 303 12634.50 289.90 54746.10 88888.00 2013-10-30 16:26:31.625 303 12634.45 289.88 54746.15 88888.00 2013-10-30 16:26:31.750 303 12634.45 289.88 54746.15 88888.00 2013-10-30 16:26:31.875 303 12634.48 289.85 54746.15 88888.00 2013-10-30 16:26:32.000 303 12634.45 289.85 54746.15 88888.00 2013-10-30 16:26:32.125 303 12634.48 289.85 54746.15 88888.00 2013-10-30 16:26:32.250 303 12634.48 289.82 54746.20 88888.00 2013-10-30 16:26:32.375 303 12634.50 289.82 54746.22 88888.00 2013-10-30 16:26:32.500 303 12634.50 289.82 54746.22 88888.00 2013-10-30 16:26:32.625 303 12634.45 289.82 54746.25 88888.00 2013-10-30 16:26:32.750 303 12634.45 289.85 54746.28 88888.00 2013-10-30 16:26:32.875 303 12634.52 289.82 54746.25 88888.00 2013-10-30 16:26:33.000 303 12634.50 289.82 54746.25 88888.00 2013-10-30 16:26:33.125 303 12634.42 289.80 54746.28 88888.00 2013-10-30 16:26:33.250 303 12634.42 289.82 54746.30 88888.00 2013-10-30 16:26:33.375 303 12634.45 289.85 54746.30 88888.00 2013-10-30 16:26:33.500 303 12634.40 289.82 54746.30 88888.00 2013-10-30 16:26:33.625 303 12634.38 289.85 54746.32 88888.00 2013-10-30 16:26:33.750 303 12634.33 289.85 54746.32 88888.00 2013-10-30 16:26:33.875 303 12634.30 289.82 54746.30 88888.00 2013-10-30 16:26:34.000 303 12634.27 289.82 54746.32 88888.00 2013-10-30 16:26:34.125 303 12634.30 289.82 54746.38 88888.00 2013-10-30 16:26:34.250 303 12634.30 289.82 54746.38 88888.00 2013-10-30 16:26:34.375 303 12634.33 289.82 54746.38 88888.00 2013-10-30 16:26:34.500 303 12634.30 289.80 54746.40 88888.00 2013-10-30 16:26:34.625 303 12634.30 289.80 54746.40 88888.00 2013-10-30 16:26:34.750 303 12634.30 289.80 54746.40 88888.00 2013-10-30 16:26:34.875 303 12634.30 289.77 54746.43 88888.00 2013-10-30 16:26:35.000 303 12634.33 289.73 54746.43 88888.00 2013-10-30 16:26:35.125 303 12634.33 289.75 54746.43 88888.00 2013-10-30 16:26:35.250 303 12634.33 289.73 54746.45 88888.00 2013-10-30 16:26:35.375 303 12634.35 289.70 54746.45 88888.00 2013-10-30 16:26:35.500 303 12634.30 289.70 54746.47 88888.00 2013-10-30 16:26:35.625 303 12634.30 289.70 54746.50 88888.00 2013-10-30 16:26:35.750 303 12634.30 289.70 54746.53 88888.00 2013-10-30 16:26:35.875 303 12634.35 289.73 54746.53 88888.00 2013-10-30 16:26:36.000 303 12634.33 289.70 54746.50 88888.00 2013-10-30 16:26:36.125 303 12634.25 289.68 54746.53 88888.00 2013-10-30 16:26:36.250 303 12634.25 289.68 54746.53 88888.00 2013-10-30 16:26:36.375 303 12634.30 289.68 54746.53 88888.00 2013-10-30 16:26:36.500 303 12634.27 289.70 54746.55 88888.00 2013-10-30 16:26:36.625 303 12634.25 289.70 54746.57 88888.00 2013-10-30 16:26:36.750 303 12634.23 289.68 54746.60 88888.00 2013-10-30 16:26:36.875 303 12634.23 289.65 54746.60 88888.00 2013-10-30 16:26:37.000 303 12634.20 289.62 54746.57 88888.00 2013-10-30 16:26:37.125 303 12634.20 289.65 54746.60 88888.00 2013-10-30 16:26:37.250 303 12634.25 289.65 54746.62 88888.00 2013-10-30 16:26:37.375 303 12634.30 289.68 54746.65 88888.00 2013-10-30 16:26:37.500 303 12634.27 289.68 54746.68 88888.00 2013-10-30 16:26:37.625 303 12634.23 289.62 54746.65 88888.00 2013-10-30 16:26:37.750 303 12634.20 289.62 54746.68 88888.00 2013-10-30 16:26:37.875 303 12634.15 289.62 54746.65 88888.00 2013-10-30 16:26:38.000 303 12634.23 289.62 54746.65 88888.00 2013-10-30 16:26:38.125 303 12634.33 289.65 54746.72 88888.00 2013-10-30 16:26:38.250 303 12634.25 289.68 54746.75 88888.00 2013-10-30 16:26:38.375 303 12634.20 289.70 54746.75 88888.00 2013-10-30 16:26:38.500 303 12634.17 289.68 54746.75 88888.00 2013-10-30 16:26:38.625 303 12634.12 289.62 54746.75 88888.00 2013-10-30 16:26:38.750 303 12634.15 289.65 54746.78 88888.00 2013-10-30 16:26:38.875 303 12634.17 289.65 54746.78 88888.00 2013-10-30 16:26:39.000 303 12634.12 289.65 54746.80 88888.00 2013-10-30 16:26:39.125 303 12634.10 289.65 54746.80 88888.00 2013-10-30 16:26:39.250 303 12634.08 289.62 54746.80 88888.00 2013-10-30 16:26:39.375 303 12634.02 289.62 54746.80 88888.00 2013-10-30 16:26:39.500 303 12634.00 289.68 54746.85 88888.00 2013-10-30 16:26:39.625 303 12634.08 289.65 54746.88 88888.00 2013-10-30 16:26:39.750 303 12634.00 289.65 54746.88 88888.00 2013-10-30 16:26:39.875 303 12634.00 289.65 54746.88 88888.00 2013-10-30 16:26:40.000 303 12633.98 289.65 54746.88 88888.00 2013-10-30 16:26:40.125 303 12633.90 289.68 54746.90 88888.00 2013-10-30 16:26:40.250 303 12633.88 289.68 54746.93 88888.00 2013-10-30 16:26:40.375 303 12633.92 289.68 54746.93 88888.00 2013-10-30 16:26:40.500 303 12633.95 289.68 54746.97 88888.00 2013-10-30 16:26:40.625 303 12633.92 289.68 54747.00 88888.00 2013-10-30 16:26:40.750 303 12633.90 289.65 54747.00 88888.00 2013-10-30 16:26:40.875 303 12633.90 289.68 54746.97 88888.00 2013-10-30 16:26:41.000 303 12633.90 289.65 54746.95 88888.00 2013-10-30 16:26:41.125 303 12633.92 289.65 54746.97 88888.00 2013-10-30 16:26:41.250 303 12633.85 289.62 54747.00 88888.00 2013-10-30 16:26:41.375 303 12633.85 289.68 54747.00 88888.00 2013-10-30 16:26:41.500 303 12633.88 289.68 54747.03 88888.00 2013-10-30 16:26:41.625 303 12633.85 289.68 54747.03 88888.00 2013-10-30 16:26:41.750 303 12633.83 289.65 54747.05 88888.00 2013-10-30 16:26:41.875 303 12633.88 289.68 54747.07 88888.00 2013-10-30 16:26:42.000 303 12633.90 289.70 54747.10 88888.00 2013-10-30 16:26:42.125 303 12633.85 289.70 54747.12 88888.00 2013-10-30 16:26:42.250 303 12633.73 289.70 54747.12 88888.00 2013-10-30 16:26:42.375 303 12633.67 289.70 54747.10 88888.00 2013-10-30 16:26:42.500 303 12633.65 289.70 54747.12 88888.00 2013-10-30 16:26:42.625 303 12633.62 289.70 54747.15 88888.00 2013-10-30 16:26:42.750 303 12633.67 289.70 54747.15 88888.00 2013-10-30 16:26:42.875 303 12633.75 289.68 54747.18 88888.00 2013-10-30 16:26:43.000 303 12633.77 289.68 54747.18 88888.00 2013-10-30 16:26:43.125 303 12633.75 289.70 54747.20 88888.00 2013-10-30 16:26:43.250 303 12633.73 289.70 54747.20 88888.00 2013-10-30 16:26:43.375 303 12633.70 289.68 54747.20 88888.00 2013-10-30 16:26:43.500 303 12633.70 289.70 54747.20 88888.00 2013-10-30 16:26:43.625 303 12633.67 289.70 54747.22 88888.00 2013-10-30 16:26:43.750 303 12633.73 289.73 54747.22 88888.00 2013-10-30 16:26:43.875 303 12633.70 289.73 54747.25 88888.00 2013-10-30 16:26:44.000 303 12633.67 289.70 54747.25 88888.00 2013-10-30 16:26:44.125 303 12633.73 289.70 54747.25 88888.00 2013-10-30 16:26:44.250 303 12633.75 289.65 54747.25 88888.00 2013-10-30 16:26:44.375 303 12633.73 289.65 54747.25 88888.00 2013-10-30 16:26:44.500 303 12633.67 289.68 54747.25 88888.00 2013-10-30 16:26:44.625 303 12633.65 289.65 54747.25 88888.00 2013-10-30 16:26:44.750 303 12633.62 289.65 54747.28 88888.00 2013-10-30 16:26:44.875 303 12633.67 289.65 54747.30 88888.00 2013-10-30 16:26:45.000 303 12633.65 289.65 54747.32 88888.00 2013-10-30 16:26:45.125 303 12633.65 289.68 54747.32 88888.00 2013-10-30 16:26:45.250 303 12633.62 289.65 54747.35 88888.00 2013-10-30 16:26:45.375 303 12633.65 289.65 54747.32 88888.00 2013-10-30 16:26:45.500 303 12633.58 289.65 54747.35 88888.00 2013-10-30 16:26:45.625 303 12633.60 289.62 54747.38 88888.00 2013-10-30 16:26:45.750 303 12633.62 289.62 54747.38 88888.00 2013-10-30 16:26:45.875 303 12633.60 289.65 54747.40 88888.00 2013-10-30 16:26:46.000 303 12633.58 289.62 54747.40 88888.00 2013-10-30 16:26:46.125 303 12633.60 289.60 54747.43 88888.00 2013-10-30 16:26:46.250 303 12633.58 289.60 54747.47 88888.00 2013-10-30 16:26:46.375 303 12633.62 289.62 54747.47 88888.00 2013-10-30 16:26:46.500 303 12633.62 289.60 54747.47 88888.00 2013-10-30 16:26:46.625 303 12633.58 289.57 54747.47 88888.00 2013-10-30 16:26:46.750 303 12633.52 289.52 54747.47 88888.00 2013-10-30 16:26:46.875 303 12633.50 289.50 54747.47 88888.00 2013-10-30 16:26:47.000 303 12633.50 289.52 54747.50 88888.00 2013-10-30 16:26:47.125 303 12633.45 289.52 54747.55 88888.00 2013-10-30 16:26:47.250 303 12633.45 289.48 54747.55 88888.00 2013-10-30 16:26:47.375 303 12633.50 289.48 54747.53 88888.00 2013-10-30 16:26:47.500 303 12633.52 289.45 54747.55 88888.00 2013-10-30 16:26:47.625 303 12633.50 289.45 54747.57 88888.00 2013-10-30 16:26:47.750 303 12633.45 289.45 54747.60 88888.00 2013-10-30 16:26:47.875 303 12633.48 289.40 54747.60 88888.00 2013-10-30 16:26:48.000 303 12633.40 289.38 54747.57 88888.00 2013-10-30 16:26:48.125 303 12633.35 289.40 54747.60 88888.00 2013-10-30 16:26:48.250 303 12633.38 289.43 54747.65 88888.00 2013-10-30 16:26:48.375 303 12633.42 289.45 54747.68 88888.00 2013-10-30 16:26:48.500 303 12633.42 289.43 54747.70 88888.00 2013-10-30 16:26:48.625 303 12633.45 289.40 54747.68 88888.00 2013-10-30 16:26:48.750 303 12633.42 289.38 54747.65 88888.00 2013-10-30 16:26:48.875 303 12633.38 289.35 54747.68 88888.00 2013-10-30 16:26:49.000 303 12633.35 289.38 54747.70 88888.00 2013-10-30 16:26:49.125 303 12633.38 289.38 54747.70 88888.00 2013-10-30 16:26:49.250 303 12633.35 289.32 54747.72 88888.00 2013-10-30 16:26:49.375 303 12633.33 289.30 54747.70 88888.00 2013-10-30 16:26:49.500 303 12633.33 289.30 54747.75 88888.00 2013-10-30 16:26:49.625 303 12633.38 289.35 54747.78 88888.00 2013-10-30 16:26:49.750 303 12633.40 289.35 54747.78 88888.00 2013-10-30 16:26:49.875 303 12633.33 289.35 54747.75 88888.00 2013-10-30 16:26:50.000 303 12633.25 289.35 54747.75 88888.00 2013-10-30 16:26:50.125 303 12633.30 289.38 54747.80 88888.00 2013-10-30 16:26:50.250 303 12633.35 289.38 54747.82 88888.00 2013-10-30 16:26:50.375 303 12633.38 289.35 54747.82 88888.00 2013-10-30 16:26:50.500 303 12633.33 289.38 54747.82 88888.00 2013-10-30 16:26:50.625 303 12633.33 289.35 54747.85 88888.00 2013-10-30 16:26:50.750 303 12633.35 289.35 54747.85 88888.00 2013-10-30 16:26:50.875 303 12633.35 289.35 54747.85 88888.00 2013-10-30 16:26:51.000 303 12633.38 289.35 54747.85 88888.00 2013-10-30 16:26:51.125 303 12633.35 289.38 54747.88 88888.00 2013-10-30 16:26:51.250 303 12633.25 289.35 54747.90 88888.00 2013-10-30 16:26:51.375 303 12633.25 289.35 54747.90 88888.00 2013-10-30 16:26:51.500 303 12633.20 289.35 54747.90 88888.00 2013-10-30 16:26:51.625 303 12633.20 289.35 54747.93 88888.00 2013-10-30 16:26:51.750 303 12633.17 289.35 54747.95 88888.00 2013-10-30 16:26:51.875 303 12633.17 289.35 54747.95 88888.00 2013-10-30 16:26:52.000 303 12633.23 289.35 54747.93 88888.00 2013-10-30 16:26:52.125 303 12633.17 289.35 54747.95 88888.00 2013-10-30 16:26:52.250 303 12633.12 289.35 54747.97 88888.00 2013-10-30 16:26:52.375 303 12633.10 289.38 54747.97 88888.00 2013-10-30 16:26:52.500 303 12633.10 289.38 54747.97 88888.00 2013-10-30 16:26:52.625 303 12633.08 289.35 54747.97 88888.00 2013-10-30 16:26:52.750 303 12633.02 289.35 54748.00 88888.00 2013-10-30 16:26:52.875 303 12633.02 289.32 54748.00 88888.00 2013-10-30 16:26:53.000 303 12633.02 289.38 54748.03 88888.00 2013-10-30 16:26:53.125 303 12633.12 289.40 54748.05 88888.00 2013-10-30 16:26:53.250 303 12633.08 289.35 54748.05 88888.00 2013-10-30 16:26:53.375 303 12633.08 289.38 54748.05 88888.00 2013-10-30 16:26:53.500 303 12633.10 289.40 54748.03 88888.00 2013-10-30 16:26:53.625 303 12633.05 289.38 54748.05 88888.00 2013-10-30 16:26:53.750 303 12633.05 289.38 54748.05 88888.00 2013-10-30 16:26:53.875 303 12633.05 289.35 54748.07 88888.00 2013-10-30 16:26:54.000 303 12633.05 289.35 54748.07 88888.00 2013-10-30 16:26:54.125 303 12633.00 289.38 54748.10 88888.00 2013-10-30 16:26:54.250 303 12632.98 289.40 54748.15 88888.00 2013-10-30 16:26:54.375 303 12632.92 289.38 54748.12 88888.00 2013-10-30 16:26:54.500 303 12632.90 289.38 54748.12 88888.00 2013-10-30 16:26:54.625 303 12632.95 289.38 54748.15 88888.00 2013-10-30 16:26:54.750 303 12632.95 289.40 54748.12 88888.00 2013-10-30 16:26:54.875 303 12632.92 289.40 54748.12 88888.00 2013-10-30 16:26:55.000 303 12632.92 289.40 54748.15 88888.00 2013-10-30 16:26:55.125 303 12632.88 289.40 54748.18 88888.00 2013-10-30 16:26:55.250 303 12632.85 289.35 54748.20 88888.00 2013-10-30 16:26:55.375 303 12632.88 289.35 54748.20 88888.00 2013-10-30 16:26:55.500 303 12632.88 289.38 54748.20 88888.00 2013-10-30 16:26:55.625 303 12632.83 289.35 54748.20 88888.00 2013-10-30 16:26:55.750 303 12632.83 289.35 54748.22 88888.00 2013-10-30 16:26:55.875 303 12632.85 289.35 54748.22 88888.00 2013-10-30 16:26:56.000 303 12632.90 289.32 54748.20 88888.00 2013-10-30 16:26:56.125 303 12632.88 289.35 54748.25 88888.00 2013-10-30 16:26:56.250 303 12632.83 289.35 54748.28 88888.00 2013-10-30 16:26:56.375 303 12632.85 289.38 54748.30 88888.00 2013-10-30 16:26:56.500 303 12632.83 289.38 54748.30 88888.00 2013-10-30 16:26:56.625 303 12632.75 289.35 54748.28 88888.00 2013-10-30 16:26:56.750 303 12632.73 289.30 54748.28 88888.00 2013-10-30 16:26:56.875 303 12632.77 289.35 54748.30 88888.00 2013-10-30 16:26:57.000 303 12632.85 289.35 54748.30 88888.00 2013-10-30 16:26:57.125 303 12632.80 289.32 54748.32 88888.00 2013-10-30 16:26:57.250 303 12632.75 289.38 54748.35 88888.00 2013-10-30 16:26:57.375 303 12632.75 289.38 54748.35 88888.00 2013-10-30 16:26:57.500 303 12632.75 289.32 54748.35 88888.00 2013-10-30 16:26:57.625 303 12632.73 289.35 54748.35 88888.00 2013-10-30 16:26:57.750 303 12632.70 289.35 54748.38 88888.00 2013-10-30 16:26:57.875 303 12632.67 289.35 54748.35 88888.00 2013-10-30 16:26:58.000 303 12632.70 289.38 54748.38 88888.00 2013-10-30 16:26:58.125 303 12632.67 289.40 54748.40 88888.00 2013-10-30 16:26:58.250 303 12632.58 289.40 54748.40 88888.00 2013-10-30 16:26:58.375 303 12632.55 289.40 54748.40 88888.00 2013-10-30 16:26:58.500 303 12632.58 289.40 54748.43 88888.00 2013-10-30 16:26:58.625 303 12632.62 289.43 54748.43 88888.00 2013-10-30 16:26:58.750 303 12632.62 289.45 54748.43 88888.00 2013-10-30 16:26:58.875 303 12632.58 289.48 54748.45 88888.00 2013-10-30 16:26:59.000 303 12632.62 289.45 54748.45 88888.00 2013-10-30 16:26:59.125 303 12632.67 289.48 54748.47 88888.00 2013-10-30 16:26:59.250 303 12632.60 289.52 54748.50 88888.00 2013-10-30 16:26:59.375 303 12632.60 289.50 54748.50 88888.00 2013-10-30 16:26:59.500 303 12632.58 289.50 54748.50 88888.00 2013-10-30 16:26:59.625 303 12632.58 289.52 54748.50 88888.00 2013-10-30 16:26:59.750 303 12632.58 289.55 54748.50 88888.00 2013-10-30 16:26:59.875 303 12632.58 289.57 54748.50 88888.00 2013-10-30 16:27:00.000 303 12632.52 289.52 54748.50 88888.00 2013-10-30 16:27:00.125 303 12632.50 289.52 54748.53 88888.00 2013-10-30 16:27:00.250 303 12632.52 289.57 54748.57 88888.00 2013-10-30 16:27:00.375 303 12632.55 289.62 54748.57 88888.00 2013-10-30 16:27:00.500 303 12632.55 289.60 54748.55 88888.00 2013-10-30 16:27:00.625 303 12632.50 289.55 54748.55 88888.00 2013-10-30 16:27:00.750 303 12632.48 289.55 54748.55 88888.00 2013-10-30 16:27:00.875 303 12632.52 289.60 54748.60 88888.00 2013-10-30 16:27:01.000 303 12632.58 289.62 54748.62 88888.00 2013-10-30 16:27:01.125 303 12632.55 289.62 54748.65 88888.00 2013-10-30 16:27:01.250 303 12632.55 289.57 54748.62 88888.00 2013-10-30 16:27:01.375 303 12632.58 289.55 54748.62 88888.00 2013-10-30 16:27:01.500 303 12632.52 289.60 54748.65 88888.00 2013-10-30 16:27:01.625 303 12632.48 289.62 54748.65 88888.00 2013-10-30 16:27:01.750 303 12632.42 289.62 54748.68 88888.00 2013-10-30 16:27:01.875 303 12632.40 289.65 54748.68 88888.00 2013-10-30 16:27:02.000 303 12632.40 289.65 54748.68 88888.00 2013-10-30 16:27:02.125 303 12632.40 289.68 54748.70 88888.00 2013-10-30 16:27:02.250 303 12632.38 289.68 54748.75 88888.00 2013-10-30 16:27:02.375 303 12632.38 289.68 54748.75 88888.00 2013-10-30 16:27:02.500 303 12632.33 289.70 54748.75 88888.00 2013-10-30 16:27:02.625 303 12632.30 289.73 54748.75 88888.00 2013-10-30 16:27:02.750 303 12632.30 289.75 54748.78 88888.00 2013-10-30 16:27:02.875 303 12632.30 289.75 54748.78 88888.00 2013-10-30 16:27:03.000 303 12632.25 289.77 54748.75 88888.00 2013-10-30 16:27:03.125 303 12632.20 289.80 54748.80 88888.00 2013-10-30 16:27:03.250 303 12632.17 289.80 54748.82 88888.00 2013-10-30 16:27:03.375 303 12632.15 289.82 54748.82 88888.00 2013-10-30 16:27:03.500 303 12632.17 289.85 54748.80 88888.00 2013-10-30 16:27:03.625 303 12632.15 289.85 54748.80 88888.00 2013-10-30 16:27:03.750 303 12632.10 289.90 54748.82 88888.00 2013-10-30 16:27:03.875 303 12632.17 289.93 54748.85 88888.00 2013-10-30 16:27:04.000 303 12632.20 289.95 54748.82 88888.00 2013-10-30 16:27:04.125 303 12632.23 289.95 54748.85 88888.00 2013-10-30 16:27:04.250 303 12632.17 289.95 54748.85 88888.00 2013-10-30 16:27:04.375 303 12632.15 289.98 54748.85 88888.00 2013-10-30 16:27:04.500 303 12632.10 290.00 54748.85 88888.00 2013-10-30 16:27:04.625 303 12632.08 289.98 54748.85 88888.00 2013-10-30 16:27:04.750 303 12632.05 289.98 54748.85 88888.00 2013-10-30 16:27:04.875 303 12632.02 289.98 54748.88 88888.00 2013-10-30 16:27:05.000 303 12632.05 290.00 54748.88 88888.00 2013-10-30 16:27:05.125 303 12632.05 290.02 54748.88 88888.00 2013-10-30 16:27:05.250 303 12632.08 290.05 54748.90 88888.00 2013-10-30 16:27:05.375 303 12632.08 290.02 54748.90 88888.00 2013-10-30 16:27:05.500 303 12632.08 290.05 54748.90 88888.00 2013-10-30 16:27:05.625 303 12632.05 290.07 54748.93 88888.00 2013-10-30 16:27:05.750 303 12632.05 290.07 54748.95 88888.00 2013-10-30 16:27:05.875 303 12632.08 290.07 54748.95 88888.00 2013-10-30 16:27:06.000 303 12632.08 290.05 54748.95 88888.00 2013-10-30 16:27:06.125 303 12632.08 290.05 54748.95 88888.00 2013-10-30 16:27:06.250 303 12632.05 290.02 54748.97 88888.00 2013-10-30 16:27:06.375 303 12632.02 290.07 54748.97 88888.00 2013-10-30 16:27:06.500 303 12631.98 290.07 54748.97 88888.00 2013-10-30 16:27:06.625 303 12631.98 290.07 54749.00 88888.00 2013-10-30 16:27:06.750 303 12632.00 290.07 54748.97 88888.00 2013-10-30 16:27:06.875 303 12632.05 290.07 54749.00 88888.00 2013-10-30 16:27:07.000 303 12632.05 290.10 54748.97 88888.00 2013-10-30 16:27:07.125 303 12631.98 290.10 54749.03 88888.00 2013-10-30 16:27:07.250 303 12631.98 290.07 54749.03 88888.00 2013-10-30 16:27:07.375 303 12631.98 290.10 54749.05 88888.00 2013-10-30 16:27:07.500 303 12631.95 290.12 54749.05 88888.00 2013-10-30 16:27:07.625 303 12631.90 290.15 54749.05 88888.00 2013-10-30 16:27:07.750 303 12631.90 290.20 54749.07 88888.00 2013-10-30 16:27:07.875 303 12631.90 290.15 54749.05 88888.00 2013-10-30 16:27:08.000 303 12631.88 290.12 54749.07 88888.00 2013-10-30 16:27:08.125 303 12631.88 290.15 54749.15 88888.00 2013-10-30 16:27:08.250 303 12631.83 290.18 54749.15 88888.00 2013-10-30 16:27:08.375 303 12631.75 290.15 54749.15 88888.00 2013-10-30 16:27:08.500 303 12631.75 290.10 54749.12 88888.00 2013-10-30 16:27:08.625 303 12631.77 290.10 54749.15 88888.00 2013-10-30 16:27:08.750 303 12631.85 290.15 54749.15 88888.00 2013-10-30 16:27:08.875 303 12631.88 290.18 54749.15 88888.00 2013-10-30 16:27:09.000 303 12631.90 290.18 54749.18 88888.00 2013-10-30 16:27:09.125 303 12631.92 290.18 54749.20 88888.00 2013-10-30 16:27:09.250 303 12631.90 290.18 54749.22 88888.00 2013-10-30 16:27:09.375 303 12631.90 290.20 54749.20 88888.00 2013-10-30 16:27:09.500 303 12631.90 290.20 54749.18 88888.00 2013-10-30 16:27:09.625 303 12631.90 290.15 54749.18 88888.00 2013-10-30 16:27:09.750 303 12631.88 290.12 54749.22 88888.00 2013-10-30 16:27:09.875 303 12631.85 290.12 54749.22 88888.00 2013-10-30 16:27:10.000 303 12631.85 290.15 54749.22 88888.00 2013-10-30 16:27:10.125 303 12631.75 290.18 54749.25 88888.00 2013-10-30 16:27:10.250 303 12631.67 290.15 54749.22 88888.00 2013-10-30 16:27:10.375 303 12631.73 290.18 54749.28 88888.00 2013-10-30 16:27:10.500 303 12631.75 290.18 54749.28 88888.00 2013-10-30 16:27:10.625 303 12631.80 290.20 54749.28 88888.00 2013-10-30 16:27:10.750 303 12631.80 290.20 54749.28 88888.00 2013-10-30 16:27:10.875 303 12631.73 290.20 54749.30 88888.00 2013-10-30 16:27:11.000 303 12631.73 290.20 54749.28 88888.00 2013-10-30 16:27:11.125 303 12631.70 290.23 54749.30 88888.00 2013-10-30 16:27:11.250 303 12631.70 290.23 54749.30 88888.00 2013-10-30 16:27:11.375 303 12631.70 290.23 54749.28 88888.00 2013-10-30 16:27:11.500 303 12631.70 290.23 54749.28 88888.00 2013-10-30 16:27:11.625 303 12631.70 290.27 54749.32 88888.00 2013-10-30 16:27:11.750 303 12631.75 290.27 54749.32 88888.00 2013-10-30 16:27:11.875 303 12631.75 290.25 54749.35 88888.00 2013-10-30 16:27:12.000 303 12631.67 290.25 54749.38 88888.00 2013-10-30 16:27:12.125 303 12631.67 290.23 54749.35 88888.00 2013-10-30 16:27:12.250 303 12631.62 290.20 54749.32 88888.00 2013-10-30 16:27:12.375 303 12631.60 290.25 54749.35 88888.00 2013-10-30 16:27:12.500 303 12631.60 290.27 54749.38 88888.00 2013-10-30 16:27:12.625 303 12631.52 290.27 54749.43 88888.00 2013-10-30 16:27:12.750 303 12631.52 290.30 54749.43 88888.00 2013-10-30 16:27:12.875 303 12631.52 290.30 54749.40 88888.00 2013-10-30 16:27:13.000 303 12631.50 290.30 54749.38 88888.00 2013-10-30 16:27:13.125 303 12631.52 290.27 54749.35 88888.00 2013-10-30 16:27:13.250 303 12631.52 290.30 54749.40 88888.00 2013-10-30 16:27:13.375 303 12631.48 290.32 54749.43 88888.00 2013-10-30 16:27:13.500 303 12631.55 290.38 54749.45 88888.00 2013-10-30 16:27:13.625 303 12631.60 290.40 54749.45 88888.00 2013-10-30 16:27:13.750 303 12631.60 290.38 54749.45 88888.00 2013-10-30 16:27:13.875 303 12631.58 290.38 54749.45 88888.00 2013-10-30 16:27:14.000 303 12631.52 290.40 54749.45 88888.00 2013-10-30 16:27:14.125 303 12631.50 290.40 54749.45 88888.00 2013-10-30 16:27:14.250 303 12631.52 290.43 54749.50 88888.00 2013-10-30 16:27:14.375 303 12631.55 290.43 54749.47 88888.00 2013-10-30 16:27:14.500 303 12631.55 290.40 54749.47 88888.00 2013-10-30 16:27:14.625 303 12631.52 290.45 54749.47 88888.00 2013-10-30 16:27:14.750 303 12631.55 290.48 54749.50 88888.00 2013-10-30 16:27:14.875 303 12631.52 290.43 54749.47 88888.00 2013-10-30 16:27:15.000 303 12631.50 290.45 54749.47 88888.00 2013-10-30 16:27:15.125 303 12631.55 290.45 54749.47 88888.00 2013-10-30 16:27:15.250 303 12631.50 290.48 54749.53 88888.00 2013-10-30 16:27:15.375 303 12631.52 290.52 54749.53 88888.00 2013-10-30 16:27:15.500 303 12631.52 290.52 54749.53 88888.00 2013-10-30 16:27:15.625 303 12631.50 290.52 54749.55 88888.00 2013-10-30 16:27:15.750 303 12631.45 290.55 54749.55 88888.00 2013-10-30 16:27:15.875 303 12631.50 290.57 54749.55 88888.00 2013-10-30 16:27:16.000 303 12631.52 290.57 54749.55 88888.00 2013-10-30 16:27:16.125 303 12631.45 290.57 54749.57 88888.00 2013-10-30 16:27:16.250 303 12631.33 290.55 54749.60 88888.00 2013-10-30 16:27:16.375 303 12631.35 290.60 54749.57 88888.00 2013-10-30 16:27:16.500 303 12631.38 290.57 54749.57 88888.00 2013-10-30 16:27:16.625 303 12631.45 290.62 54749.55 88888.00 2013-10-30 16:27:16.750 303 12631.50 290.68 54749.57 88888.00 2013-10-30 16:27:16.875 303 12631.52 290.68 54749.55 88888.00 2013-10-30 16:27:17.000 303 12631.55 290.70 54749.55 88888.00 2013-10-30 16:27:17.125 303 12631.52 290.70 54749.55 88888.00 2013-10-30 16:27:17.250 303 12631.42 290.68 54749.60 88888.00 2013-10-30 16:27:17.375 303 12631.45 290.70 54749.62 88888.00 2013-10-30 16:27:17.500 303 12631.48 290.73 54749.60 88888.00 2013-10-30 16:27:17.625 303 12631.50 290.73 54749.62 88888.00 2013-10-30 16:27:17.750 303 12631.45 290.75 54749.62 88888.00 2013-10-30 16:27:17.875 303 12631.40 290.77 54749.65 88888.00 2013-10-30 16:27:18.000 303 12631.42 290.77 54749.60 88888.00 2013-10-30 16:27:18.125 303 12631.42 290.77 54749.60 88888.00 2013-10-30 16:27:18.250 303 12631.42 290.75 54749.65 88888.00 2013-10-30 16:27:18.375 303 12631.42 290.75 54749.62 88888.00 2013-10-30 16:27:18.500 303 12631.40 290.80 54749.62 88888.00 2013-10-30 16:27:18.625 303 12631.40 290.82 54749.65 88888.00 2013-10-30 16:27:18.750 303 12631.38 290.85 54749.65 88888.00 2013-10-30 16:27:18.875 303 12631.27 290.82 54749.65 88888.00 2013-10-30 16:27:19.000 303 12631.30 290.82 54749.65 88888.00 2013-10-30 16:27:19.125 303 12631.35 290.88 54749.65 88888.00 2013-10-30 16:27:19.250 303 12631.38 290.90 54749.68 88888.00 2013-10-30 16:27:19.375 303 12631.38 290.93 54749.68 88888.00 2013-10-30 16:27:19.500 303 12631.33 290.90 54749.65 88888.00 2013-10-30 16:27:19.625 303 12631.30 290.88 54749.68 88888.00 2013-10-30 16:27:19.750 303 12631.35 290.93 54749.68 88888.00 2013-10-30 16:27:19.875 303 12631.38 290.98 54749.70 88888.00 2013-10-30 16:27:20.000 303 12631.33 290.98 54749.68 88888.00 2013-10-30 16:27:20.125 303 12631.35 290.98 54749.70 88888.00 2013-10-30 16:27:20.250 303 12631.35 291.00 54749.70 88888.00 2013-10-30 16:27:20.375 303 12631.33 291.02 54749.68 88888.00 2013-10-30 16:27:20.500 303 12631.38 291.02 54749.70 88888.00 2013-10-30 16:27:20.625 303 12631.33 291.05 54749.70 88888.00 2013-10-30 16:27:20.750 303 12631.27 291.07 54749.72 88888.00 2013-10-30 16:27:20.875 303 12631.23 291.10 54749.72 88888.00 2013-10-30 16:27:21.000 303 12631.27 291.10 54749.72 88888.00 2013-10-30 16:27:21.125 303 12631.30 291.10 54749.72 88888.00 2013-10-30 16:27:21.250 303 12631.30 291.12 54749.75 88888.00 2013-10-30 16:27:21.375 303 12631.30 291.10 54749.75 88888.00 2013-10-30 16:27:21.500 303 12631.25 291.10 54749.72 88888.00 2013-10-30 16:27:21.625 303 12631.27 291.12 54749.72 88888.00 2013-10-30 16:27:21.750 303 12631.27 291.15 54749.75 88888.00 2013-10-30 16:27:21.875 303 12631.25 291.18 54749.75 88888.00 2013-10-30 16:27:22.000 303 12631.25 291.15 54749.75 88888.00 2013-10-30 16:27:22.125 303 12631.17 291.15 54749.75 88888.00 2013-10-30 16:27:22.250 303 12631.12 291.18 54749.78 88888.00 2013-10-30 16:27:22.375 303 12631.20 291.20 54749.78 88888.00 2013-10-30 16:27:22.500 303 12631.23 291.20 54749.80 88888.00 2013-10-30 16:27:22.625 303 12631.25 291.20 54749.80 88888.00 2013-10-30 16:27:22.750 303 12631.25 291.23 54749.80 88888.00 2013-10-30 16:27:22.875 303 12631.15 291.18 54749.78 88888.00 2013-10-30 16:27:23.000 303 12631.12 291.20 54749.75 88888.00 2013-10-30 16:27:23.125 303 12631.12 291.25 54749.82 88888.00 2013-10-30 16:27:23.250 303 12631.12 291.25 54749.82 88888.00 2013-10-30 16:27:23.375 303 12631.17 291.25 54749.80 88888.00 2013-10-30 16:27:23.500 303 12631.17 291.25 54749.80 88888.00 2013-10-30 16:27:23.625 303 12631.25 291.32 54749.80 88888.00 2013-10-30 16:27:23.750 303 12631.20 291.38 54749.80 88888.00 2013-10-30 16:27:23.875 303 12631.12 291.35 54749.82 88888.00 2013-10-30 16:27:24.000 303 12631.15 291.38 54749.85 88888.00 2013-10-30 16:27:24.125 303 12631.12 291.38 54749.85 88888.00 2013-10-30 16:27:24.250 303 12631.10 291.38 54749.85 88888.00 2013-10-30 16:27:24.375 303 12631.10 291.40 54749.85 88888.00 2013-10-30 16:27:24.500 303 12631.08 291.43 54749.85 88888.00 2013-10-30 16:27:24.625 303 12631.12 291.45 54749.88 88888.00 2013-10-30 16:27:24.750 303 12631.10 291.48 54749.85 88888.00 2013-10-30 16:27:24.875 303 12631.10 291.50 54749.85 88888.00 2013-10-30 16:27:25.000 303 12631.08 291.50 54749.85 88888.00 2013-10-30 16:27:25.125 303 12631.05 291.52 54749.88 88888.00 2013-10-30 16:27:25.250 303 12631.02 291.50 54749.88 88888.00 2013-10-30 16:27:25.375 303 12631.10 291.55 54749.85 88888.00 2013-10-30 16:27:25.500 303 12631.05 291.55 54749.85 88888.00 2013-10-30 16:27:25.625 303 12631.05 291.55 54749.88 88888.00 2013-10-30 16:27:25.750 303 12631.08 291.55 54749.90 88888.00 2013-10-30 16:27:25.875 303 12631.02 291.55 54749.93 88888.00 2013-10-30 16:27:26.000 303 12630.98 291.55 54749.93 88888.00 2013-10-30 16:27:26.125 303 12630.95 291.57 54749.95 88888.00 2013-10-30 16:27:26.250 303 12630.90 291.60 54749.95 88888.00 2013-10-30 16:27:26.375 303 12630.90 291.62 54749.93 88888.00 2013-10-30 16:27:26.500 303 12630.85 291.57 54749.93 88888.00 2013-10-30 16:27:26.625 303 12630.83 291.62 54749.93 88888.00 2013-10-30 16:27:26.750 303 12630.90 291.65 54749.95 88888.00 2013-10-30 16:27:26.875 303 12630.98 291.65 54749.95 88888.00 2013-10-30 16:27:27.000 303 12630.95 291.65 54749.95 88888.00 2013-10-30 16:27:27.125 303 12630.88 291.65 54749.95 88888.00 2013-10-30 16:27:27.250 303 12630.83 291.65 54749.95 88888.00 2013-10-30 16:27:27.375 303 12630.90 291.68 54749.97 88888.00 2013-10-30 16:27:27.500 303 12630.92 291.73 54750.00 88888.00 2013-10-30 16:27:27.625 303 12630.95 291.73 54750.00 88888.00 2013-10-30 16:27:27.750 303 12630.95 291.77 54750.00 88888.00 2013-10-30 16:27:27.875 303 12630.98 291.77 54749.97 88888.00 2013-10-30 16:27:28.000 303 12630.92 291.75 54749.95 88888.00 2013-10-30 16:27:28.125 303 12630.90 291.77 54749.95 88888.00 2013-10-30 16:27:28.250 303 12630.95 291.80 54750.00 88888.00 2013-10-30 16:27:28.375 303 12631.00 291.80 54750.00 88888.00 2013-10-30 16:27:28.500 303 12630.98 291.80 54749.97 88888.00 2013-10-30 16:27:28.625 303 12630.95 291.82 54749.97 88888.00 2013-10-30 16:27:28.750 303 12630.98 291.88 54750.00 88888.00 2013-10-30 16:27:28.875 303 12630.98 291.88 54750.03 88888.00 2013-10-30 16:27:29.000 303 12630.98 291.85 54749.97 88888.00 2013-10-30 16:27:29.125 303 12630.95 291.88 54750.00 88888.00 2013-10-30 16:27:29.250 303 12630.95 291.88 54750.05 88888.00 2013-10-30 16:27:29.375 303 12630.92 291.85 54750.03 88888.00 2013-10-30 16:27:29.500 303 12630.92 291.90 54750.05 88888.00 2013-10-30 16:27:29.625 303 12630.98 291.88 54750.03 88888.00 2013-10-30 16:27:29.750 303 12630.98 291.93 54750.03 88888.00 2013-10-30 16:27:29.875 303 12631.00 291.95 54750.05 88888.00 2013-10-30 16:27:30.000 303 12631.05 291.95 54750.05 88888.00 2013-10-30 16:27:30.125 303 12631.02 291.98 54750.07 88888.00 2013-10-30 16:27:30.250 303 12630.95 291.95 54750.07 88888.00 2013-10-30 16:27:30.375 303 12630.98 291.95 54750.05 88888.00 2013-10-30 16:27:30.500 303 12630.98 291.98 54750.07 88888.00 2013-10-30 16:27:30.625 303 12631.00 291.98 54750.07 88888.00 2013-10-30 16:27:30.750 303 12631.02 291.98 54750.07 88888.00 2013-10-30 16:27:30.875 303 12631.02 292.00 54750.10 88888.00 2013-10-30 16:27:31.000 303 12631.00 292.00 54750.07 88888.00 2013-10-30 16:27:31.125 303 12631.00 292.00 54750.07 88888.00 2013-10-30 16:27:31.250 303 12630.98 292.02 54750.10 88888.00 2013-10-30 16:27:31.375 303 12630.98 292.02 54750.07 88888.00 2013-10-30 16:27:31.500 303 12630.98 292.02 54750.05 88888.00 2013-10-30 16:27:31.625 303 12631.02 292.05 54750.07 88888.00 2013-10-30 16:27:31.750 303 12631.08 292.07 54750.12 88888.00 2013-10-30 16:27:31.875 303 12631.10 292.10 54750.10 88888.00 2013-10-30 16:27:32.000 303 12631.10 292.12 54750.10 88888.00 2013-10-30 16:27:32.125 303 12631.10 292.15 54750.10 88888.00 2013-10-30 16:27:32.250 303 12630.95 292.12 54750.12 88888.00 2013-10-30 16:27:32.375 303 12630.95 292.15 54750.12 88888.00 2013-10-30 16:27:32.500 303 12631.02 292.12 54750.10 88888.00 2013-10-30 16:27:32.625 303 12631.05 292.15 54750.07 88888.00 2013-10-30 16:27:32.750 303 12631.10 292.18 54750.10 88888.00 2013-10-30 16:27:32.875 303 12631.15 292.18 54750.10 88888.00 2013-10-30 16:27:33.000 303 12631.15 292.20 54750.10 88888.00 2013-10-30 16:27:33.125 303 12631.12 292.23 54750.12 88888.00 2013-10-30 16:27:33.250 303 12631.10 292.20 54750.15 88888.00 2013-10-30 16:27:33.375 303 12631.17 292.23 54750.15 88888.00 2013-10-30 16:27:33.500 303 12631.12 292.23 54750.15 88888.00 2013-10-30 16:27:33.625 303 12631.12 292.23 54750.15 88888.00 2013-10-30 16:27:33.750 303 12631.12 292.25 54750.20 88888.00 2013-10-30 16:27:33.875 303 12631.12 292.27 54750.20 88888.00 2013-10-30 16:27:34.000 303 12631.12 292.27 54750.15 88888.00 2013-10-30 16:27:34.125 303 12631.12 292.27 54750.15 88888.00 2013-10-30 16:27:34.250 303 12631.10 292.25 54750.18 88888.00 2013-10-30 16:27:34.375 303 12631.17 292.27 54750.15 88888.00 2013-10-30 16:27:34.500 303 12631.17 292.27 54750.15 88888.00 2013-10-30 16:27:34.625 303 12631.20 292.30 54750.15 88888.00 2013-10-30 16:27:34.750 303 12631.15 292.27 54750.18 88888.00 2013-10-30 16:27:34.875 303 12631.12 292.32 54750.18 88888.00 2013-10-30 16:27:35.000 303 12631.15 292.30 54750.18 88888.00 2013-10-30 16:27:35.125 303 12631.17 292.32 54750.18 88888.00 2013-10-30 16:27:35.250 303 12631.17 292.32 54750.18 88888.00 2013-10-30 16:27:35.375 303 12631.17 292.35 54750.18 88888.00 2013-10-30 16:27:35.500 303 12631.20 292.38 54750.20 88888.00 2013-10-30 16:27:35.625 303 12631.17 292.38 54750.20 88888.00 2013-10-30 16:27:35.750 303 12631.20 292.35 54750.20 88888.00 2013-10-30 16:27:35.875 303 12631.20 292.38 54750.20 88888.00 2013-10-30 16:27:36.000 303 12631.15 292.40 54750.18 88888.00 2013-10-30 16:27:36.125 303 12631.10 292.43 54750.20 88888.00 2013-10-30 16:27:36.250 303 12631.10 292.43 54750.22 88888.00 2013-10-30 16:27:36.375 303 12631.12 292.43 54750.22 88888.00 2013-10-30 16:27:36.500 303 12631.12 292.48 54750.20 88888.00 2013-10-30 16:27:36.625 303 12631.12 292.50 54750.22 88888.00 2013-10-30 16:27:36.750 303 12631.15 292.50 54750.22 88888.00 2013-10-30 16:27:36.875 303 12631.15 292.50 54750.20 88888.00 2013-10-30 16:27:37.000 303 12631.12 292.55 54750.15 88888.00 2013-10-30 16:27:37.125 303 12631.10 292.55 54750.20 88888.00 2013-10-30 16:27:37.250 303 12631.10 292.57 54750.20 88888.00 2013-10-30 16:27:37.375 303 12631.10 292.57 54750.22 88888.00 2013-10-30 16:27:37.500 303 12631.05 292.60 54750.25 88888.00 2013-10-30 16:27:37.625 303 12631.05 292.60 54750.25 88888.00 2013-10-30 16:27:37.750 303 12631.10 292.62 54750.22 88888.00 2013-10-30 16:27:37.875 303 12631.17 292.65 54750.25 88888.00 2013-10-30 16:27:38.000 303 12631.17 292.65 54750.25 88888.00 2013-10-30 16:27:38.125 303 12631.12 292.65 54750.25 88888.00 2013-10-30 16:27:38.250 303 12631.10 292.68 54750.25 88888.00 2013-10-30 16:27:38.375 303 12631.12 292.68 54750.22 88888.00 2013-10-30 16:27:38.500 303 12631.10 292.70 54750.22 88888.00 2013-10-30 16:27:38.625 303 12631.10 292.73 54750.22 88888.00 2013-10-30 16:27:38.750 303 12631.15 292.77 54750.28 88888.00 2013-10-30 16:27:38.875 303 12631.20 292.77 54750.28 88888.00 2013-10-30 16:27:39.000 303 12631.25 292.77 54750.22 88888.00 2013-10-30 16:27:39.125 303 12631.23 292.77 54750.25 88888.00 2013-10-30 16:27:39.250 303 12631.23 292.80 54750.25 88888.00 2013-10-30 16:27:39.375 303 12631.25 292.85 54750.28 88888.00 2013-10-30 16:27:39.500 303 12631.20 292.82 54750.30 88888.00 2013-10-30 16:27:39.625 303 12631.17 292.82 54750.30 88888.00 2013-10-30 16:27:39.750 303 12631.20 292.85 54750.30 88888.00 2013-10-30 16:27:39.875 303 12631.23 292.88 54750.30 88888.00 2013-10-30 16:27:40.000 303 12631.23 292.90 54750.32 88888.00 2013-10-30 16:27:40.125 303 12631.20 292.93 54750.30 88888.00 2013-10-30 16:27:40.250 303 12631.12 292.93 54750.30 88888.00 2013-10-30 16:27:40.375 303 12631.12 292.95 54750.32 88888.00 2013-10-30 16:27:40.500 303 12631.17 293.00 54750.28 88888.00 2013-10-30 16:27:40.625 303 12631.17 293.02 54750.28 88888.00 2013-10-30 16:27:40.750 303 12631.20 293.02 54750.30 88888.00 2013-10-30 16:27:40.875 303 12631.20 293.05 54750.30 88888.00 2013-10-30 16:27:41.000 303 12631.23 293.07 54750.30 88888.00 2013-10-30 16:27:41.125 303 12631.27 293.07 54750.32 88888.00 2013-10-30 16:27:41.250 303 12631.25 293.10 54750.32 88888.00 2013-10-30 16:27:41.375 303 12631.17 293.12 54750.35 88888.00 2013-10-30 16:27:41.500 303 12631.20 293.15 54750.30 88888.00 2013-10-30 16:27:41.625 303 12631.20 293.15 54750.28 88888.00 2013-10-30 16:27:41.750 303 12631.17 293.15 54750.30 88888.00 2013-10-30 16:27:41.875 303 12631.20 293.20 54750.32 88888.00 2013-10-30 16:27:42.000 303 12631.23 293.20 54750.32 88888.00 2013-10-30 16:27:42.125 303 12631.17 293.20 54750.32 88888.00 2013-10-30 16:27:42.250 303 12631.15 293.23 54750.32 88888.00 2013-10-30 16:27:42.375 303 12631.20 293.27 54750.32 88888.00 2013-10-30 16:27:42.500 303 12631.20 293.30 54750.32 88888.00 2013-10-30 16:27:42.625 303 12631.17 293.30 54750.35 88888.00 2013-10-30 16:27:42.750 303 12631.20 293.32 54750.35 88888.00 2013-10-30 16:27:42.875 303 12631.20 293.32 54750.35 88888.00 2013-10-30 16:27:43.000 303 12631.20 293.32 54750.35 88888.00 2013-10-30 16:27:43.125 303 12631.20 293.38 54750.38 88888.00 2013-10-30 16:27:43.250 303 12631.20 293.43 54750.38 88888.00 2013-10-30 16:27:43.375 303 12631.25 293.45 54750.40 88888.00 2013-10-30 16:27:43.500 303 12631.25 293.45 54750.38 88888.00 2013-10-30 16:27:43.625 303 12631.25 293.45 54750.38 88888.00 2013-10-30 16:27:43.750 303 12631.23 293.45 54750.35 88888.00 2013-10-30 16:27:43.875 303 12631.23 293.50 54750.35 88888.00 2013-10-30 16:27:44.000 303 12631.23 293.52 54750.38 88888.00 2013-10-30 16:27:44.125 303 12631.20 293.52 54750.40 88888.00 2013-10-30 16:27:44.250 303 12631.20 293.52 54750.43 88888.00 2013-10-30 16:27:44.375 303 12631.25 293.55 54750.43 88888.00 2013-10-30 16:27:44.500 303 12631.27 293.55 54750.40 88888.00 2013-10-30 16:27:44.625 303 12631.33 293.55 54750.38 88888.00 2013-10-30 16:27:44.750 303 12631.30 293.55 54750.40 88888.00 2013-10-30 16:27:44.875 303 12631.23 293.57 54750.40 88888.00 2013-10-30 16:27:45.000 303 12631.27 293.62 54750.40 88888.00 2013-10-30 16:27:45.125 303 12631.30 293.65 54750.40 88888.00 2013-10-30 16:27:45.250 303 12631.25 293.65 54750.40 88888.00 2013-10-30 16:27:45.375 303 12631.30 293.70 54750.40 88888.00 2013-10-30 16:27:45.500 303 12631.30 293.73 54750.40 88888.00 2013-10-30 16:27:45.625 303 12631.25 293.75 54750.40 88888.00 2013-10-30 16:27:45.750 303 12631.27 293.75 54750.43 88888.00 2013-10-30 16:27:45.875 303 12631.33 293.80 54750.40 88888.00 2013-10-30 16:27:46.000 303 12631.35 293.82 54750.40 88888.00 2013-10-30 16:27:46.125 303 12631.33 293.82 54750.43 88888.00 2013-10-30 16:27:46.250 303 12631.30 293.88 54750.45 88888.00 2013-10-30 16:27:46.375 303 12631.30 293.88 54750.43 88888.00 2013-10-30 16:27:46.500 303 12631.25 293.90 54750.45 88888.00 2013-10-30 16:27:46.625 303 12631.25 293.90 54750.43 88888.00 2013-10-30 16:27:46.750 303 12631.20 293.90 54750.43 88888.00 2013-10-30 16:27:46.875 303 12631.25 293.93 54750.45 88888.00 2013-10-30 16:27:47.000 303 12631.30 293.95 54750.45 88888.00 2013-10-30 16:27:47.125 303 12631.33 293.98 54750.47 88888.00 2013-10-30 16:27:47.250 303 12631.25 293.98 54750.50 88888.00 2013-10-30 16:27:47.375 303 12631.25 294.00 54750.47 88888.00 2013-10-30 16:27:47.500 303 12631.25 294.00 54750.47 88888.00 2013-10-30 16:27:47.625 303 12631.30 294.05 54750.47 88888.00 2013-10-30 16:27:47.750 303 12631.33 294.07 54750.47 88888.00 2013-10-30 16:27:47.875 303 12631.30 294.07 54750.47 88888.00 2013-10-30 16:27:48.000 303 12631.33 294.07 54750.47 88888.00 2013-10-30 16:27:48.125 303 12631.30 294.07 54750.47 88888.00 2013-10-30 16:27:48.250 303 12631.30 294.15 54750.47 88888.00 2013-10-30 16:27:48.375 303 12631.25 294.20 54750.50 88888.00 2013-10-30 16:27:48.500 303 12631.20 294.23 54750.47 88888.00 2013-10-30 16:27:48.625 303 12631.20 294.25 54750.50 88888.00 2013-10-30 16:27:48.750 303 12631.25 294.25 54750.53 88888.00 2013-10-30 16:27:48.875 303 12631.25 294.25 54750.55 88888.00 2013-10-30 16:27:49.000 303 12631.25 294.27 54750.55 88888.00 2013-10-30 16:27:49.125 303 12631.33 294.30 54750.55 88888.00 2013-10-30 16:27:49.250 303 12631.30 294.30 54750.55 88888.00 2013-10-30 16:27:49.375 303 12631.25 294.32 54750.55 88888.00 2013-10-30 16:27:49.500 303 12631.23 294.35 54750.55 88888.00 2013-10-30 16:27:49.625 303 12631.25 294.35 54750.53 88888.00 2013-10-30 16:27:49.750 303 12631.30 294.35 54750.55 88888.00 2013-10-30 16:27:49.875 303 12631.30 294.38 54750.57 88888.00 2013-10-30 16:27:50.000 303 12631.25 294.40 54750.53 88888.00 2013-10-30 16:27:50.125 303 12631.27 294.43 54750.55 88888.00 2013-10-30 16:27:50.250 303 12631.23 294.43 54750.57 88888.00 2013-10-30 16:27:50.375 303 12631.27 294.45 54750.57 88888.00 2013-10-30 16:27:50.500 303 12631.30 294.48 54750.57 88888.00 2013-10-30 16:27:50.625 303 12631.33 294.48 54750.57 88888.00 2013-10-30 16:27:50.750 303 12631.25 294.50 54750.57 88888.00 2013-10-30 16:27:50.875 303 12631.20 294.50 54750.57 88888.00 2013-10-30 16:27:51.000 303 12631.25 294.52 54750.57 88888.00 2013-10-30 16:27:51.125 303 12631.25 294.55 54750.60 88888.00 2013-10-30 16:27:51.250 303 12631.23 294.60 54750.62 88888.00 2013-10-30 16:27:51.375 303 12631.23 294.62 54750.60 88888.00 2013-10-30 16:27:51.500 303 12631.25 294.62 54750.60 88888.00 2013-10-30 16:27:51.625 303 12631.27 294.62 54750.62 88888.00 2013-10-30 16:27:51.750 303 12631.25 294.70 54750.62 88888.00 2013-10-30 16:27:51.875 303 12631.23 294.73 54750.62 88888.00 2013-10-30 16:27:52.000 303 12631.25 294.77 54750.60 88888.00 2013-10-30 16:27:52.125 303 12631.27 294.80 54750.62 88888.00 2013-10-30 16:27:52.250 303 12631.25 294.82 54750.65 88888.00 2013-10-30 16:27:52.375 303 12631.25 294.85 54750.62 88888.00 2013-10-30 16:27:52.500 303 12631.17 294.85 54750.65 88888.00 2013-10-30 16:27:52.625 303 12631.15 294.85 54750.65 88888.00 2013-10-30 16:27:52.750 303 12631.20 294.90 54750.68 88888.00 2013-10-30 16:27:52.875 303 12631.20 294.90 54750.68 88888.00 2013-10-30 16:27:53.000 303 12631.17 294.90 54750.65 88888.00 2013-10-30 16:27:53.125 303 12631.17 294.93 54750.70 88888.00 2013-10-30 16:27:53.250 303 12631.12 294.95 54750.68 88888.00 2013-10-30 16:27:53.375 303 12631.20 294.95 54750.68 88888.00 2013-10-30 16:27:53.500 303 12631.23 294.98 54750.72 88888.00 2013-10-30 16:27:53.625 303 12631.23 295.00 54750.70 88888.00 2013-10-30 16:27:53.750 303 12631.20 295.02 54750.70 88888.00 2013-10-30 16:27:53.875 303 12631.20 295.00 54750.68 88888.00 2013-10-30 16:27:54.000 303 12631.23 295.05 54750.70 88888.00 2013-10-30 16:27:54.125 303 12631.25 295.07 54750.72 88888.00 2013-10-30 16:27:54.250 303 12631.20 295.07 54750.70 88888.00 2013-10-30 16:27:54.375 303 12631.17 295.07 54750.70 88888.00 2013-10-30 16:27:54.500 303 12631.23 295.12 54750.70 88888.00 2013-10-30 16:27:54.625 303 12631.17 295.10 54750.72 88888.00 2013-10-30 16:27:54.750 303 12631.12 295.12 54750.75 88888.00 2013-10-30 16:27:54.875 303 12631.17 295.18 54750.75 88888.00 2013-10-30 16:27:55.000 303 12631.25 295.18 54750.78 88888.00 2013-10-30 16:27:55.125 303 12631.30 295.18 54750.75 88888.00 2013-10-30 16:27:55.250 303 12631.25 295.23 54750.75 88888.00 2013-10-30 16:27:55.375 303 12631.25 295.23 54750.72 88888.00 2013-10-30 16:27:55.500 303 12631.25 295.23 54750.72 88888.00 2013-10-30 16:27:55.625 303 12631.23 295.25 54750.75 88888.00 2013-10-30 16:27:55.750 303 12631.23 295.27 54750.78 88888.00 2013-10-30 16:27:55.875 303 12631.23 295.30 54750.78 88888.00 2013-10-30 16:27:56.000 303 12631.20 295.30 54750.78 88888.00 2013-10-30 16:27:56.125 303 12631.15 295.30 54750.80 88888.00 2013-10-30 16:27:56.250 303 12631.20 295.38 54750.82 88888.00 2013-10-30 16:27:56.375 303 12631.25 295.40 54750.80 88888.00 2013-10-30 16:27:56.500 303 12631.25 295.38 54750.78 88888.00 2013-10-30 16:27:56.625 303 12631.25 295.43 54750.80 88888.00 2013-10-30 16:27:56.750 303 12631.20 295.43 54750.82 88888.00 2013-10-30 16:27:56.875 303 12631.20 295.48 54750.82 88888.00 2013-10-30 16:27:57.000 303 12631.20 295.50 54750.80 88888.00 2013-10-30 16:27:57.125 303 12631.17 295.52 54750.82 88888.00 2013-10-30 16:27:57.250 303 12631.15 295.55 54750.85 88888.00 2013-10-30 16:27:57.375 303 12631.20 295.55 54750.85 88888.00 2013-10-30 16:27:57.500 303 12631.20 295.55 54750.85 88888.00 2013-10-30 16:27:57.625 303 12631.17 295.55 54750.85 88888.00 2013-10-30 16:27:57.750 303 12631.12 295.60 54750.88 88888.00 2013-10-30 16:27:57.875 303 12631.12 295.62 54750.85 88888.00 2013-10-30 16:27:58.000 303 12631.17 295.60 54750.82 88888.00 2013-10-30 16:27:58.125 303 12631.23 295.65 54750.85 88888.00 2013-10-30 16:27:58.250 303 12631.15 295.65 54750.90 88888.00 2013-10-30 16:27:58.375 303 12631.08 295.68 54750.90 88888.00 2013-10-30 16:27:58.500 303 12631.10 295.68 54750.88 88888.00 2013-10-30 16:27:58.625 303 12631.12 295.68 54750.90 88888.00 2013-10-30 16:27:58.750 303 12631.10 295.70 54750.88 88888.00 2013-10-30 16:27:58.875 303 12631.10 295.75 54750.93 88888.00 2013-10-30 16:27:59.000 303 12631.12 295.77 54750.90 88888.00 2013-10-30 16:27:59.125 303 12631.12 295.82 54750.93 88888.00 2013-10-30 16:27:59.250 303 12631.10 295.80 54750.95 88888.00 2013-10-30 16:27:59.375 303 12631.10 295.82 54750.97 88888.00 2013-10-30 16:27:59.500 303 12631.12 295.85 54750.95 88888.00 2013-10-30 16:27:59.625 303 12631.10 295.88 54750.93 88888.00 2013-10-30 16:27:59.750 303 12631.15 295.90 54750.95 88888.00 2013-10-30 16:27:59.875 303 12631.20 295.98 54750.95 88888.00 2013-10-30 16:28:00.000 303 12631.15 295.98 54750.95 88888.00 2013-10-30 16:28:00.125 303 12631.10 295.95 54750.95 88888.00 2013-10-30 16:28:00.250 303 12631.05 295.95 54750.97 88888.00 2013-10-30 16:28:00.375 303 12631.08 295.95 54750.97 88888.00 2013-10-30 16:28:00.500 303 12631.02 296.00 54750.97 88888.00 2013-10-30 16:28:00.625 303 12631.00 296.00 54750.97 88888.00 2013-10-30 16:28:00.750 303 12630.98 296.02 54751.00 88888.00 2013-10-30 16:28:00.875 303 12631.05 296.07 54751.03 88888.00 2013-10-30 16:28:01.000 303 12631.08 296.10 54751.00 88888.00 2013-10-30 16:28:01.125 303 12631.02 296.10 54751.03 88888.00 2013-10-30 16:28:01.250 303 12631.05 296.10 54751.03 88888.00 2013-10-30 16:28:01.375 303 12631.00 296.12 54751.03 88888.00 2013-10-30 16:28:01.500 303 12630.98 296.10 54751.03 88888.00 2013-10-30 16:28:01.625 303 12630.92 296.12 54751.00 88888.00 2013-10-30 16:28:01.750 303 12630.92 296.15 54751.05 88888.00 2013-10-30 16:28:01.875 303 12630.95 296.12 54751.03 88888.00 2013-10-30 16:28:02.000 303 12630.88 296.18 54751.00 88888.00 2013-10-30 16:28:02.125 303 12630.80 296.18 54751.03 88888.00 2013-10-30 16:28:02.250 303 12630.80 296.18 54751.05 88888.00 2013-10-30 16:28:02.375 303 12630.90 296.18 54751.07 88888.00 2013-10-30 16:28:02.500 303 12630.98 296.20 54751.05 88888.00 2013-10-30 16:28:02.625 303 12631.00 296.25 54751.07 88888.00 2013-10-30 16:28:02.750 303 12630.95 296.27 54751.10 88888.00 2013-10-30 16:28:02.875 303 12630.92 296.27 54751.12 88888.00 2013-10-30 16:28:03.000 303 12630.88 296.25 54751.05 88888.00 2013-10-30 16:28:03.125 303 12630.90 296.25 54751.07 88888.00 2013-10-30 16:28:03.250 303 12630.90 296.27 54751.15 88888.00 2013-10-30 16:28:03.375 303 12630.88 296.30 54751.15 88888.00 2013-10-30 16:28:03.500 303 12630.85 296.30 54751.12 88888.00 2013-10-30 16:28:03.625 303 12630.88 296.30 54751.12 88888.00 2013-10-30 16:28:03.750 303 12630.83 296.32 54751.12 88888.00 2013-10-30 16:28:03.875 303 12630.83 296.35 54751.15 88888.00 2013-10-30 16:28:04.000 303 12630.85 296.30 54751.15 88888.00 2013-10-30 16:28:04.125 303 12630.88 296.30 54751.15 88888.00 2013-10-30 16:28:04.250 303 12630.88 296.30 54751.18 88888.00 2013-10-30 16:28:04.375 303 12630.90 296.38 54751.20 88888.00 2013-10-30 16:28:04.500 303 12630.90 296.43 54751.20 88888.00 2013-10-30 16:28:04.625 303 12630.88 296.43 54751.18 88888.00 2013-10-30 16:28:04.750 303 12630.88 296.43 54751.18 88888.00 2013-10-30 16:28:04.875 303 12630.88 296.43 54751.18 88888.00 2013-10-30 16:28:05.000 303 12630.88 296.45 54751.20 88888.00 2013-10-30 16:28:05.125 303 12630.85 296.48 54751.22 88888.00 2013-10-30 16:28:05.250 303 12630.83 296.50 54751.20 88888.00 2013-10-30 16:28:05.375 303 12630.77 296.48 54751.20 88888.00 2013-10-30 16:28:05.500 303 12630.85 296.52 54751.22 88888.00 2013-10-30 16:28:05.625 303 12630.88 296.57 54751.25 88888.00 2013-10-30 16:28:05.750 303 12630.80 296.62 54751.25 88888.00 2013-10-30 16:28:05.875 303 12630.77 296.62 54751.22 88888.00 2013-10-30 16:28:06.000 303 12630.73 296.62 54751.22 88888.00 2013-10-30 16:28:06.125 303 12630.75 296.65 54751.28 88888.00 2013-10-30 16:28:06.250 303 12630.77 296.68 54751.28 88888.00 2013-10-30 16:28:06.375 303 12630.80 296.70 54751.28 88888.00 2013-10-30 16:28:06.500 303 12630.83 296.73 54751.30 88888.00 2013-10-30 16:28:06.625 303 12630.75 296.73 54751.30 88888.00 2013-10-30 16:28:06.750 303 12630.75 296.73 54751.28 88888.00 2013-10-30 16:28:06.875 303 12630.80 296.73 54751.30 88888.00 2013-10-30 16:28:07.000 303 12630.83 296.75 54751.30 88888.00 2013-10-30 16:28:07.125 303 12630.83 296.77 54751.35 88888.00 2013-10-30 16:28:07.250 303 12630.83 296.77 54751.35 88888.00 2013-10-30 16:28:07.375 303 12630.85 296.77 54751.35 88888.00 2013-10-30 16:28:07.500 303 12630.88 296.80 54751.35 88888.00 2013-10-30 16:28:07.625 303 12630.90 296.80 54751.35 88888.00 2013-10-30 16:28:07.750 303 12630.88 296.85 54751.38 88888.00 2013-10-30 16:28:07.875 303 12630.85 296.88 54751.40 88888.00 2013-10-30 16:28:08.000 303 12630.88 296.90 54751.35 88888.00 2013-10-30 16:28:08.125 303 12630.88 296.88 54751.35 88888.00 2013-10-30 16:28:08.250 303 12630.85 296.90 54751.38 88888.00 2013-10-30 16:28:08.375 303 12630.92 296.95 54751.40 88888.00 2013-10-30 16:28:08.500 303 12630.88 296.98 54751.40 88888.00 2013-10-30 16:28:08.625 303 12630.83 296.98 54751.38 88888.00 2013-10-30 16:28:08.750 303 12630.75 296.98 54751.35 88888.00 2013-10-30 16:28:08.875 303 12630.80 296.98 54751.38 88888.00 2013-10-30 16:28:09.000 303 12630.80 297.02 54751.40 88888.00 2013-10-30 16:28:09.125 303 12630.77 297.05 54751.43 88888.00 2013-10-30 16:28:09.250 303 12630.80 297.05 54751.40 88888.00 2013-10-30 16:28:09.375 303 12630.85 297.10 54751.40 88888.00 2013-10-30 16:28:09.500 303 12630.85 297.10 54751.40 88888.00 2013-10-30 16:28:09.625 303 12630.75 297.15 54751.43 88888.00 2013-10-30 16:28:09.750 303 12630.73 297.15 54751.40 88888.00 2013-10-30 16:28:09.875 303 12630.73 297.18 54751.43 88888.00 2013-10-30 16:28:10.000 303 12630.73 297.18 54751.43 88888.00 2013-10-30 16:28:10.125 303 12630.65 297.20 54751.43 88888.00 2013-10-30 16:28:10.250 303 12630.67 297.25 54751.45 88888.00 2013-10-30 16:28:10.375 303 12630.73 297.27 54751.47 88888.00 2013-10-30 16:28:10.500 303 12630.73 297.27 54751.50 88888.00 2013-10-30 16:28:10.625 303 12630.70 297.30 54751.53 88888.00 2013-10-30 16:28:10.750 303 12630.70 297.30 54751.53 88888.00 2013-10-30 16:28:10.875 303 12630.70 297.32 54751.47 88888.00 2013-10-30 16:28:11.000 303 12630.67 297.35 54751.47 88888.00 2013-10-30 16:28:11.125 303 12630.65 297.35 54751.50 88888.00 2013-10-30 16:28:11.250 303 12630.62 297.35 54751.53 88888.00 2013-10-30 16:28:11.375 303 12630.65 297.40 54751.50 88888.00 2013-10-30 16:28:11.500 303 12630.62 297.40 54751.45 88888.00 2013-10-30 16:28:11.625 303 12630.60 297.43 54751.45 88888.00 2013-10-30 16:28:11.750 303 12630.70 297.43 54751.47 88888.00 2013-10-30 16:28:11.875 303 12630.75 297.40 54751.50 88888.00 2013-10-30 16:28:12.000 303 12630.73 297.40 54751.50 88888.00 2013-10-30 16:28:12.125 303 12630.75 297.43 54751.53 88888.00 2013-10-30 16:28:12.250 303 12630.65 297.43 54751.53 88888.00 2013-10-30 16:28:12.375 303 12630.62 297.48 54751.53 88888.00 2013-10-30 16:28:12.500 303 12630.70 297.43 54751.53 88888.00 2013-10-30 16:28:12.625 303 12630.73 297.43 54751.53 88888.00 2013-10-30 16:28:12.750 303 12630.80 297.45 54751.55 88888.00 2013-10-30 16:28:12.875 303 12630.83 297.48 54751.55 88888.00 2013-10-30 16:28:13.000 303 12630.75 297.48 54751.55 88888.00 2013-10-30 16:28:13.125 303 12630.67 297.50 54751.57 88888.00 2013-10-30 16:28:13.250 303 12630.58 297.50 54751.60 88888.00 2013-10-30 16:28:13.375 303 12630.67 297.52 54751.60 88888.00 2013-10-30 16:28:13.500 303 12630.70 297.55 54751.62 88888.00 2013-10-30 16:28:13.625 303 12630.62 297.52 54751.62 88888.00 2013-10-30 16:28:13.750 303 12630.65 297.55 54751.65 88888.00 2013-10-30 16:28:13.875 303 12630.62 297.57 54751.65 88888.00 2013-10-30 16:28:14.000 303 12630.60 297.60 54751.62 88888.00 2013-10-30 16:28:14.125 303 12630.55 297.60 54751.68 88888.00 2013-10-30 16:28:14.250 303 12630.58 297.57 54751.70 88888.00 2013-10-30 16:28:14.375 303 12630.67 297.62 54751.75 88888.00 2013-10-30 16:28:14.500 303 12630.70 297.60 54751.72 88888.00 2013-10-30 16:28:14.625 303 12630.67 297.62 54751.70 88888.00 2013-10-30 16:28:14.750 303 12630.73 297.62 54751.72 88888.00 2013-10-30 16:28:14.875 303 12630.73 297.62 54751.72 88888.00 2013-10-30 16:28:15.000 303 12630.67 297.65 54751.75 88888.00 2013-10-30 16:28:15.125 303 12630.67 297.68 54751.78 88888.00 2013-10-30 16:28:15.250 303 12630.67 297.70 54751.78 88888.00 2013-10-30 16:28:15.375 303 12630.60 297.70 54751.75 88888.00 2013-10-30 16:28:15.500 303 12630.58 297.73 54751.78 88888.00 2013-10-30 16:28:15.625 303 12630.65 297.80 54751.82 88888.00 2013-10-30 16:28:15.750 303 12630.62 297.80 54751.82 88888.00 2013-10-30 16:28:15.875 303 12630.55 297.80 54751.80 88888.00 2013-10-30 16:28:16.000 303 12630.58 297.77 54751.80 88888.00 2013-10-30 16:28:16.125 303 12630.62 297.82 54751.82 88888.00 2013-10-30 16:28:16.250 303 12630.60 297.82 54751.82 88888.00 2013-10-30 16:28:16.375 303 12630.65 297.82 54751.82 88888.00 2013-10-30 16:28:16.500 303 12630.70 297.82 54751.82 88888.00 2013-10-30 16:28:16.625 303 12630.73 297.85 54751.85 88888.00 2013-10-30 16:28:16.750 303 12630.67 297.90 54751.88 88888.00 2013-10-30 16:28:16.875 303 12630.65 297.90 54751.88 88888.00 2013-10-30 16:28:17.000 303 12630.65 297.88 54751.85 88888.00 2013-10-30 16:28:17.125 303 12630.67 297.95 54751.90 88888.00 2013-10-30 16:28:17.250 303 12630.65 297.95 54751.93 88888.00 2013-10-30 16:28:17.375 303 12630.67 297.93 54751.93 88888.00 2013-10-30 16:28:17.500 303 12630.65 297.95 54751.93 88888.00 2013-10-30 16:28:17.625 303 12630.62 297.98 54751.93 88888.00 2013-10-30 16:28:17.750 303 12630.67 298.00 54751.97 88888.00 2013-10-30 16:28:17.875 303 12630.70 298.00 54751.97 88888.00 2013-10-30 16:28:18.000 303 12630.67 298.02 54751.95 88888.00 2013-10-30 16:28:18.125 303 12630.67 298.02 54751.97 88888.00 2013-10-30 16:28:18.250 303 12630.67 298.02 54751.97 88888.00 2013-10-30 16:28:18.375 303 12630.65 298.05 54751.97 88888.00 2013-10-30 16:28:18.500 303 12630.65 298.05 54752.00 88888.00 2013-10-30 16:28:18.625 303 12630.65 298.05 54752.00 88888.00 2013-10-30 16:28:18.750 303 12630.65 298.07 54752.03 88888.00 2013-10-30 16:28:18.875 303 12630.62 298.10 54752.03 88888.00 2013-10-30 16:28:19.000 303 12630.62 298.07 54752.03 88888.00 2013-10-30 16:28:19.125 303 12630.65 298.07 54752.03 88888.00 2013-10-30 16:28:19.250 303 12630.65 298.10 54752.03 88888.00 2013-10-30 16:28:19.375 303 12630.65 298.15 54752.05 88888.00 2013-10-30 16:28:19.500 303 12630.65 298.18 54752.05 88888.00 2013-10-30 16:28:19.625 303 12630.62 298.18 54752.05 88888.00 2013-10-30 16:28:19.750 303 12630.65 298.15 54752.05 88888.00 2013-10-30 16:28:19.875 303 12630.65 298.18 54752.07 88888.00 2013-10-30 16:28:20.000 303 12630.67 298.20 54752.07 88888.00 2013-10-30 16:28:20.125 303 12630.70 298.20 54752.07 88888.00 2013-10-30 16:28:20.250 303 12630.73 298.23 54752.10 88888.00 2013-10-30 16:28:20.375 303 12630.73 298.23 54752.10 88888.00 2013-10-30 16:28:20.500 303 12630.73 298.20 54752.10 88888.00 2013-10-30 16:28:20.625 303 12630.75 298.20 54752.07 88888.00 2013-10-30 16:28:20.750 303 12630.73 298.23 54752.07 88888.00 2013-10-30 16:28:20.875 303 12630.70 298.23 54752.10 88888.00 2013-10-30 16:28:21.000 303 12630.60 298.25 54752.07 88888.00 2013-10-30 16:28:21.125 303 12630.58 298.23 54752.10 88888.00 2013-10-30 16:28:21.250 303 12630.62 298.23 54752.12 88888.00 2013-10-30 16:28:21.375 303 12630.65 298.25 54752.18 88888.00 2013-10-30 16:28:21.500 303 12630.65 298.27 54752.18 88888.00 2013-10-30 16:28:21.625 303 12630.55 298.27 54752.20 88888.00 2013-10-30 16:28:21.750 303 12630.52 298.27 54752.20 88888.00 2013-10-30 16:28:21.875 303 12630.58 298.27 54752.20 88888.00 2013-10-30 16:28:22.000 303 12630.58 298.30 54752.25 88888.00 2013-10-30 16:28:22.125 303 12630.55 298.32 54752.25 88888.00 2013-10-30 16:28:22.250 303 12630.52 298.32 54752.25 88888.00 2013-10-30 16:28:22.375 303 12630.55 298.32 54752.20 88888.00 2013-10-30 16:28:22.500 303 12630.60 298.35 54752.20 88888.00 2013-10-30 16:28:22.625 303 12630.65 298.35 54752.25 88888.00 2013-10-30 16:28:22.750 303 12630.60 298.38 54752.28 88888.00 2013-10-30 16:28:22.875 303 12630.52 298.40 54752.30 88888.00 2013-10-30 16:28:23.000 303 12630.52 298.38 54752.28 88888.00 2013-10-30 16:28:23.125 303 12630.55 298.40 54752.25 88888.00 2013-10-30 16:28:23.250 303 12630.52 298.43 54752.25 88888.00 2013-10-30 16:28:23.375 303 12630.52 298.43 54752.28 88888.00 2013-10-30 16:28:23.500 303 12630.55 298.43 54752.28 88888.00 2013-10-30 16:28:23.625 303 12630.55 298.43 54752.30 88888.00 2013-10-30 16:28:23.750 303 12630.52 298.45 54752.30 88888.00 2013-10-30 16:28:23.875 303 12630.58 298.48 54752.30 88888.00 2013-10-30 16:28:24.000 303 12630.62 298.48 54752.30 88888.00 2013-10-30 16:28:24.125 303 12630.62 298.43 54752.30 88888.00 2013-10-30 16:28:24.250 303 12630.58 298.48 54752.32 88888.00 2013-10-30 16:28:24.375 303 12630.58 298.50 54752.30 88888.00 2013-10-30 16:28:24.500 303 12630.55 298.52 54752.32 88888.00 2013-10-30 16:28:24.625 303 12630.52 298.52 54752.32 88888.00 2013-10-30 16:28:24.750 303 12630.52 298.55 54752.32 88888.00 2013-10-30 16:28:24.875 303 12630.55 298.55 54752.35 88888.00 2013-10-30 16:28:25.000 303 12630.58 298.60 54752.35 88888.00 2013-10-30 16:28:25.125 303 12630.55 298.60 54752.38 88888.00 2013-10-30 16:28:25.250 303 12630.55 298.62 54752.40 88888.00 2013-10-30 16:28:25.375 303 12630.52 298.65 54752.43 88888.00 2013-10-30 16:28:25.500 303 12630.52 298.68 54752.40 88888.00 2013-10-30 16:28:25.625 303 12630.50 298.70 54752.40 88888.00 2013-10-30 16:28:25.750 303 12630.50 298.75 54752.43 88888.00 2013-10-30 16:28:25.875 303 12630.48 298.73 54752.45 88888.00 2013-10-30 16:28:26.000 303 12630.45 298.77 54752.45 88888.00 2013-10-30 16:28:26.125 303 12630.48 298.80 54752.47 88888.00 2013-10-30 16:28:26.250 303 12630.50 298.80 54752.47 88888.00 2013-10-30 16:28:26.375 303 12630.45 298.85 54752.45 88888.00 2013-10-30 16:28:26.500 303 12630.45 298.85 54752.45 88888.00 2013-10-30 16:28:26.625 303 12630.48 298.88 54752.47 88888.00 2013-10-30 16:28:26.750 303 12630.50 298.93 54752.47 88888.00 2013-10-30 16:28:26.875 303 12630.50 298.88 54752.50 88888.00 2013-10-30 16:28:27.000 303 12630.48 298.85 54752.47 88888.00 2013-10-30 16:28:27.125 303 12630.50 298.90 54752.50 88888.00 2013-10-30 16:28:27.250 303 12630.48 298.95 54752.50 88888.00 2013-10-30 16:28:27.375 303 12630.48 298.95 54752.47 88888.00 2013-10-30 16:28:27.500 303 12630.40 298.95 54752.47 88888.00 2013-10-30 16:28:27.625 303 12630.40 299.00 54752.53 88888.00 2013-10-30 16:28:27.750 303 12630.42 299.00 54752.53 88888.00 2013-10-30 16:28:27.875 303 12630.42 299.00 54752.53 88888.00 2013-10-30 16:28:28.000 303 12630.45 299.00 54752.57 88888.00 2013-10-30 16:28:28.125 303 12630.45 299.00 54752.57 88888.00 2013-10-30 16:28:28.250 303 12630.48 299.02 54752.60 88888.00 2013-10-30 16:28:28.375 303 12630.42 299.07 54752.60 88888.00 2013-10-30 16:28:28.500 303 12630.40 299.10 54752.62 88888.00 2013-10-30 16:28:28.625 303 12630.42 299.12 54752.60 88888.00 2013-10-30 16:28:28.750 303 12630.42 299.15 54752.62 88888.00 2013-10-30 16:28:28.875 303 12630.38 299.20 54752.65 88888.00 2013-10-30 16:28:29.000 303 12630.33 299.18 54752.65 88888.00 2013-10-30 16:28:29.125 303 12630.27 299.20 54752.62 88888.00 2013-10-30 16:28:29.250 303 12630.27 299.23 54752.62 88888.00 2013-10-30 16:28:29.375 303 12630.33 299.25 54752.65 88888.00 2013-10-30 16:28:29.500 303 12630.33 299.27 54752.62 88888.00 2013-10-30 16:28:29.625 303 12630.30 299.27 54752.62 88888.00 2013-10-30 16:28:29.750 303 12630.35 299.27 54752.62 88888.00 2013-10-30 16:28:29.875 303 12630.35 299.25 54752.65 88888.00 2013-10-30 16:28:30.000 303 12630.33 299.27 54752.65 88888.00 2013-10-30 16:28:30.125 303 12630.35 299.32 54752.70 88888.00 2013-10-30 16:28:30.250 303 12630.40 299.35 54752.70 88888.00 2013-10-30 16:28:30.375 303 12630.42 299.32 54752.68 88888.00 2013-10-30 16:28:30.500 303 12630.38 299.35 54752.68 88888.00 2013-10-30 16:28:30.625 303 12630.38 299.35 54752.68 88888.00 2013-10-30 16:28:30.750 303 12630.40 299.38 54752.68 88888.00 2013-10-30 16:28:30.875 303 12630.38 299.40 54752.70 88888.00 2013-10-30 16:28:31.000 303 12630.40 299.40 54752.70 88888.00 2013-10-30 16:28:31.125 303 12630.48 299.43 54752.72 88888.00 2013-10-30 16:28:31.250 303 12630.52 299.40 54752.75 88888.00 2013-10-30 16:28:31.375 303 12630.50 299.43 54752.72 88888.00 2013-10-30 16:28:31.500 303 12630.52 299.45 54752.75 88888.00 2013-10-30 16:28:31.625 303 12630.55 299.48 54752.75 88888.00 2013-10-30 16:28:31.750 303 12630.58 299.50 54752.78 88888.00 2013-10-30 16:28:31.875 303 12630.58 299.50 54752.78 88888.00 2013-10-30 16:28:32.000 303 12630.52 299.52 54752.78 88888.00 2013-10-30 16:28:32.125 303 12630.48 299.55 54752.78 88888.00 2013-10-30 16:28:32.250 303 12630.50 299.52 54752.80 88888.00 2013-10-30 16:28:32.375 303 12630.55 299.55 54752.80 88888.00 2013-10-30 16:28:32.500 303 12630.60 299.60 54752.80 88888.00 2013-10-30 16:28:32.625 303 12630.62 299.57 54752.80 88888.00 2013-10-30 16:28:32.750 303 12630.60 299.57 54752.82 88888.00 2013-10-30 16:28:32.875 303 12630.58 299.60 54752.85 88888.00 2013-10-30 16:28:33.000 303 12630.58 299.60 54752.85 88888.00 2013-10-30 16:28:33.125 303 12630.62 299.65 54752.85 88888.00 2013-10-30 16:28:33.250 303 12630.65 299.65 54752.82 88888.00 2013-10-30 16:28:33.375 303 12630.70 299.70 54752.85 88888.00 2013-10-30 16:28:33.500 303 12630.62 299.68 54752.88 88888.00 2013-10-30 16:28:33.625 303 12630.60 299.73 54752.88 88888.00 2013-10-30 16:28:33.750 303 12630.55 299.75 54752.88 88888.00 2013-10-30 16:28:33.875 303 12630.50 299.75 54752.88 88888.00 2013-10-30 16:28:34.000 303 12630.50 299.75 54752.88 88888.00 2013-10-30 16:28:34.125 303 12630.55 299.80 54752.88 88888.00 2013-10-30 16:28:34.250 303 12630.55 299.80 54752.88 88888.00 2013-10-30 16:28:34.375 303 12630.52 299.82 54752.90 88888.00 2013-10-30 16:28:34.500 303 12630.55 299.85 54752.90 88888.00 2013-10-30 16:28:34.625 303 12630.62 299.88 54752.88 88888.00 2013-10-30 16:28:34.750 303 12630.70 299.88 54752.90 88888.00 2013-10-30 16:28:34.875 303 12630.75 299.90 54752.90 88888.00 2013-10-30 16:28:35.000 303 12630.73 299.95 54752.93 88888.00 2013-10-30 16:28:35.125 303 12630.73 300.00 54752.93 88888.00 2013-10-30 16:28:35.250 303 12630.67 300.00 54752.93 88888.00 2013-10-30 16:28:35.375 303 12630.67 299.95 54752.90 88888.00 2013-10-30 16:28:35.500 303 12630.73 299.98 54752.90 88888.00 2013-10-30 16:28:35.625 303 12630.75 300.02 54752.93 88888.00 2013-10-30 16:28:35.750 303 12630.75 300.05 54753.00 88888.00 2013-10-30 16:28:35.875 303 12630.77 300.05 54752.97 88888.00 2013-10-30 16:28:36.000 303 12630.80 300.07 54753.00 88888.00 2013-10-30 16:28:36.125 303 12630.85 300.07 54753.00 88888.00 2013-10-30 16:28:36.250 303 12630.85 300.07 54753.03 88888.00 2013-10-30 16:28:36.375 303 12630.85 300.12 54753.03 88888.00 2013-10-30 16:28:36.500 303 12630.85 300.18 54753.00 88888.00 2013-10-30 16:28:36.625 303 12630.85 300.20 54753.03 88888.00 2013-10-30 16:28:36.750 303 12630.85 300.20 54753.00 88888.00 2013-10-30 16:28:36.875 303 12630.85 300.20 54753.00 88888.00 2013-10-30 16:28:37.000 303 12630.85 300.25 54753.00 88888.00 2013-10-30 16:28:37.125 303 12630.90 300.27 54753.03 88888.00 2013-10-30 16:28:37.250 303 12630.88 300.25 54753.03 88888.00 2013-10-30 16:28:37.375 303 12630.90 300.25 54753.03 88888.00 2013-10-30 16:28:37.500 303 12630.95 300.27 54753.05 88888.00 2013-10-30 16:28:37.625 303 12630.98 300.30 54753.05 88888.00 2013-10-30 16:28:37.750 303 12630.98 300.30 54753.03 88888.00 2013-10-30 16:28:37.875 303 12630.98 300.32 54753.05 88888.00 2013-10-30 16:28:38.000 303 12631.05 300.38 54753.05 88888.00 2013-10-30 16:28:38.125 303 12631.05 300.40 54753.07 88888.00 2013-10-30 16:28:38.250 303 12630.95 300.38 54753.07 88888.00 2013-10-30 16:28:38.375 303 12630.92 300.43 54753.05 88888.00 2013-10-30 16:28:38.500 303 12630.90 300.43 54753.05 88888.00 2013-10-30 16:28:38.625 303 12630.92 300.40 54753.03 88888.00 2013-10-30 16:28:38.750 303 12631.05 300.45 54753.07 88888.00 2013-10-30 16:28:38.875 303 12631.08 300.48 54753.12 88888.00 2013-10-30 16:28:39.000 303 12631.05 300.48 54753.10 88888.00 2013-10-30 16:28:39.125 303 12631.02 300.50 54753.12 88888.00 2013-10-30 16:28:39.250 303 12631.00 300.55 54753.07 88888.00 2013-10-30 16:28:39.375 303 12631.05 300.57 54753.10 88888.00 2013-10-30 16:28:39.500 303 12631.05 300.57 54753.12 88888.00 2013-10-30 16:28:39.625 303 12631.08 300.57 54753.12 88888.00 2013-10-30 16:28:39.750 303 12631.10 300.60 54753.12 88888.00 2013-10-30 16:28:39.875 303 12631.08 300.60 54753.12 88888.00 2013-10-30 16:28:40.000 303 12631.12 300.65 54753.12 88888.00 2013-10-30 16:28:40.125 303 12631.12 300.68 54753.15 88888.00 2013-10-30 16:28:40.250 303 12631.05 300.70 54753.15 88888.00 2013-10-30 16:28:40.375 303 12631.08 300.68 54753.15 88888.00 2013-10-30 16:28:40.500 303 12631.15 300.68 54753.15 88888.00 2013-10-30 16:28:40.625 303 12631.15 300.70 54753.12 88888.00 2013-10-30 16:28:40.750 303 12631.15 300.75 54753.18 88888.00 2013-10-30 16:28:40.875 303 12631.15 300.77 54753.18 88888.00 2013-10-30 16:28:41.000 303 12631.15 300.75 54753.15 88888.00 2013-10-30 16:28:41.125 303 12631.17 300.80 54753.18 88888.00 2013-10-30 16:28:41.250 303 12631.15 300.80 54753.20 88888.00 2013-10-30 16:28:41.375 303 12631.15 300.80 54753.20 88888.00 2013-10-30 16:28:41.500 303 12631.12 300.77 54753.18 88888.00 2013-10-30 16:28:41.625 303 12631.15 300.80 54753.18 88888.00 2013-10-30 16:28:41.750 303 12631.17 300.80 54753.20 88888.00 2013-10-30 16:28:41.875 303 12631.20 300.82 54753.20 88888.00 2013-10-30 16:28:42.000 303 12631.20 300.82 54753.20 88888.00 2013-10-30 16:28:42.125 303 12631.17 300.82 54753.18 88888.00 2013-10-30 16:28:42.250 303 12631.15 300.82 54753.22 88888.00 2013-10-30 16:28:42.375 303 12631.23 300.85 54753.22 88888.00 2013-10-30 16:28:42.500 303 12631.25 300.85 54753.22 88888.00 2013-10-30 16:28:42.625 303 12631.25 300.85 54753.20 88888.00 2013-10-30 16:28:42.750 303 12631.25 300.88 54753.20 88888.00 2013-10-30 16:28:42.875 303 12631.27 300.85 54753.25 88888.00 2013-10-30 16:28:43.000 303 12631.33 300.85 54753.22 88888.00 2013-10-30 16:28:43.125 303 12631.33 300.90 54753.20 88888.00 2013-10-30 16:28:43.250 303 12631.25 300.90 54753.22 88888.00 2013-10-30 16:28:43.375 303 12631.25 300.93 54753.25 88888.00 2013-10-30 16:28:43.500 303 12631.27 300.93 54753.25 88888.00 2013-10-30 16:28:43.625 303 12631.33 300.93 54753.25 88888.00 2013-10-30 16:28:43.750 303 12631.30 300.95 54753.25 88888.00 2013-10-30 16:28:43.875 303 12631.30 300.95 54753.25 88888.00 2013-10-30 16:28:44.000 303 12631.35 300.95 54753.28 88888.00 2013-10-30 16:28:44.125 303 12631.33 300.93 54753.28 88888.00 2013-10-30 16:28:44.250 303 12631.27 300.93 54753.28 88888.00 2013-10-30 16:28:44.375 303 12631.30 300.98 54753.28 88888.00 2013-10-30 16:28:44.500 303 12631.33 301.00 54753.28 88888.00 2013-10-30 16:28:44.625 303 12631.33 301.02 54753.30 88888.00 2013-10-30 16:28:44.750 303 12631.40 301.02 54753.32 88888.00 2013-10-30 16:28:44.875 303 12631.40 301.02 54753.32 88888.00 2013-10-30 16:28:45.000 303 12631.33 301.02 54753.35 88888.00 2013-10-30 16:28:45.125 303 12631.25 301.05 54753.35 88888.00 2013-10-30 16:28:45.250 303 12631.23 301.07 54753.38 88888.00 2013-10-30 16:28:45.375 303 12631.27 301.12 54753.38 88888.00 2013-10-30 16:28:45.500 303 12631.25 301.12 54753.35 88888.00 2013-10-30 16:28:45.625 303 12631.27 301.12 54753.38 88888.00 2013-10-30 16:28:45.750 303 12631.23 301.10 54753.40 88888.00 2013-10-30 16:28:45.875 303 12631.17 301.10 54753.40 88888.00 2013-10-30 16:28:46.000 303 12631.23 301.12 54753.40 88888.00 2013-10-30 16:28:46.125 303 12631.30 301.18 54753.38 88888.00 2013-10-30 16:28:46.250 303 12631.35 301.18 54753.40 88888.00 2013-10-30 16:28:46.375 303 12631.33 301.18 54753.40 88888.00 2013-10-30 16:28:46.500 303 12631.30 301.18 54753.40 88888.00 2013-10-30 16:28:46.625 303 12631.33 301.18 54753.43 88888.00 2013-10-30 16:28:46.750 303 12631.35 301.20 54753.45 88888.00 2013-10-30 16:28:46.875 303 12631.45 301.25 54753.47 88888.00 2013-10-30 16:28:47.000 303 12631.50 301.25 54753.45 88888.00 2013-10-30 16:28:47.125 303 12631.48 301.25 54753.45 88888.00 2013-10-30 16:28:47.250 303 12631.38 301.25 54753.45 88888.00 2013-10-30 16:28:47.375 303 12631.35 301.30 54753.47 88888.00 2013-10-30 16:28:47.500 303 12631.35 301.32 54753.50 88888.00 2013-10-30 16:28:47.625 303 12631.40 301.38 54753.50 88888.00 2013-10-30 16:28:47.750 303 12631.38 301.35 54753.50 88888.00 2013-10-30 16:28:47.875 303 12631.35 301.32 54753.53 88888.00 2013-10-30 16:28:48.000 303 12631.35 301.32 54753.53 88888.00 2013-10-30 16:28:48.125 303 12631.40 301.35 54753.53 88888.00 2013-10-30 16:28:48.250 303 12631.45 301.32 54753.53 88888.00 2013-10-30 16:28:48.375 303 12631.45 301.30 54753.50 88888.00 2013-10-30 16:28:48.500 303 12631.38 301.35 54753.53 88888.00 2013-10-30 16:28:48.625 303 12631.35 301.32 54753.53 88888.00 2013-10-30 16:28:48.750 303 12631.33 301.32 54753.55 88888.00 2013-10-30 16:28:48.875 303 12631.35 301.35 54753.57 88888.00 2013-10-30 16:28:49.000 303 12631.33 301.25 54753.47 88888.00 2013-10-30 16:28:49.125 303 12631.30 301.23 54753.45 88888.00 2013-10-30 16:28:49.250 303 12631.40 301.32 54753.55 88888.00 2013-10-30 16:28:49.375 303 12631.55 301.38 54753.57 88888.00 2013-10-30 16:28:49.500 303 12631.52 301.38 54753.60 88888.00 2013-10-30 16:28:49.625 303 12631.45 301.35 54753.55 88888.00 2013-10-30 16:28:49.750 303 12631.45 301.38 54753.57 88888.00 2013-10-30 16:28:49.875 303 12631.50 301.38 54753.55 88888.00 2013-10-30 16:28:50.000 303 12631.52 301.38 54753.57 88888.00 2013-10-30 16:28:50.125 303 12631.58 301.35 54753.60 88888.00 2013-10-30 16:28:50.250 303 12631.60 301.32 54753.60 88888.00 2013-10-30 16:28:50.375 303 12631.58 301.35 54753.57 88888.00 2013-10-30 16:28:50.500 303 12631.58 301.38 54753.57 88888.00 2013-10-30 16:28:50.625 303 12631.60 301.40 54753.60 88888.00 2013-10-30 16:28:50.750 303 12631.65 301.40 54753.62 88888.00 2013-10-30 16:28:50.875 303 12631.67 301.38 54753.62 88888.00 2013-10-30 16:28:51.000 303 12631.67 301.38 54753.62 88888.00 2013-10-30 16:28:51.125 303 12631.67 301.40 54753.62 88888.00 2013-10-30 16:28:51.250 303 12631.70 301.38 54753.62 88888.00 2013-10-30 16:28:51.375 303 12631.73 301.38 54753.60 88888.00 2013-10-30 16:28:51.500 303 12631.70 301.35 54753.62 88888.00 2013-10-30 16:28:51.625 303 12631.67 301.32 54753.65 88888.00 2013-10-30 16:28:51.750 303 12631.70 301.35 54753.65 88888.00 2013-10-30 16:28:51.875 303 12631.77 301.35 54753.68 88888.00 2013-10-30 16:28:52.000 303 12631.77 301.30 54753.65 88888.00 2013-10-30 16:28:52.125 303 12631.77 301.32 54753.68 88888.00 2013-10-30 16:28:52.250 303 12631.73 301.32 54753.70 88888.00 2013-10-30 16:28:52.375 303 12631.80 301.32 54753.70 88888.00 2013-10-30 16:28:52.500 303 12631.77 301.32 54753.70 88888.00 2013-10-30 16:28:52.625 303 12631.77 301.32 54753.70 88888.00 2013-10-30 16:28:52.750 303 12631.80 301.32 54753.70 88888.00 2013-10-30 16:28:52.875 303 12631.75 301.30 54753.72 88888.00 2013-10-30 16:28:53.000 303 12631.77 301.32 54753.70 88888.00 2013-10-30 16:28:53.125 303 12631.85 301.32 54753.72 88888.00 2013-10-30 16:28:53.250 303 12631.85 301.35 54753.72 88888.00 2013-10-30 16:28:53.375 303 12631.85 301.35 54753.70 88888.00 2013-10-30 16:28:53.500 303 12631.83 301.35 54753.70 88888.00 2013-10-30 16:28:53.625 303 12631.83 301.32 54753.72 88888.00 2013-10-30 16:28:53.750 303 12631.88 301.32 54753.72 88888.00 2013-10-30 16:28:53.875 303 12631.95 301.30 54753.75 88888.00 2013-10-30 16:28:54.000 303 12631.90 301.25 54753.72 88888.00 2013-10-30 16:28:54.125 303 12631.83 301.25 54753.75 88888.00 2013-10-30 16:28:54.250 303 12631.80 301.25 54753.78 88888.00 2013-10-30 16:28:54.375 303 12631.85 301.27 54753.80 88888.00 2013-10-30 16:28:54.500 303 12631.92 301.25 54753.80 88888.00 2013-10-30 16:28:54.625 303 12631.90 301.25 54753.80 88888.00 2013-10-30 16:28:54.750 303 12631.92 301.25 54753.80 88888.00 2013-10-30 16:28:54.875 303 12631.90 301.27 54753.85 88888.00 2013-10-30 16:28:55.000 303 12631.92 301.27 54753.85 88888.00 2013-10-30 16:28:55.125 303 12631.98 301.27 54753.85 88888.00 2013-10-30 16:28:55.250 303 12631.95 301.27 54753.82 88888.00 2013-10-30 16:28:55.375 303 12631.98 301.25 54753.85 88888.00 2013-10-30 16:28:55.500 303 12632.00 301.25 54753.85 88888.00 2013-10-30 16:28:55.625 303 12632.05 301.25 54753.82 88888.00 2013-10-30 16:28:55.750 303 12632.02 301.25 54753.85 88888.00 2013-10-30 16:28:55.875 303 12632.02 301.25 54753.88 88888.00 2013-10-30 16:28:56.000 303 12632.00 301.20 54753.88 88888.00 2013-10-30 16:28:56.125 303 12632.02 301.20 54753.88 88888.00 2013-10-30 16:28:56.250 303 12632.05 301.20 54753.85 88888.00 2013-10-30 16:28:56.375 303 12632.02 301.25 54753.85 88888.00 2013-10-30 16:28:56.500 303 12632.05 301.25 54753.93 88888.00 2013-10-30 16:28:56.625 303 12632.05 301.23 54753.93 88888.00 2013-10-30 16:28:56.750 303 12632.05 301.23 54753.90 88888.00 2013-10-30 16:28:56.875 303 12632.08 301.20 54753.90 88888.00 2013-10-30 16:28:57.000 303 12632.08 301.20 54753.88 88888.00 2013-10-30 16:28:57.125 303 12632.10 301.23 54753.93 88888.00 2013-10-30 16:28:57.250 303 12632.10 301.23 54753.93 88888.00 2013-10-30 16:28:57.375 303 12632.10 301.23 54753.97 88888.00 2013-10-30 16:28:57.500 303 12632.10 301.25 54753.97 88888.00 2013-10-30 16:28:57.625 303 12632.15 301.23 54753.97 88888.00 2013-10-30 16:28:57.750 303 12632.10 301.23 54753.97 88888.00 2013-10-30 16:28:57.875 303 12632.08 301.23 54753.97 88888.00 2013-10-30 16:28:58.000 303 12632.10 301.20 54753.97 88888.00 2013-10-30 16:28:58.125 303 12632.10 301.23 54754.00 88888.00 2013-10-30 16:28:58.250 303 12632.12 301.20 54754.03 88888.00 2013-10-30 16:28:58.375 303 12632.12 301.25 54754.00 88888.00 2013-10-30 16:28:58.500 303 12632.10 301.25 54754.03 88888.00 2013-10-30 16:28:58.625 303 12632.12 301.25 54754.03 88888.00 2013-10-30 16:28:58.750 303 12632.23 301.25 54754.05 88888.00 2013-10-30 16:28:58.875 303 12632.23 301.30 54754.05 88888.00 2013-10-30 16:28:59.000 303 12632.15 301.30 54754.07 88888.00 2013-10-30 16:28:59.125 303 12632.17 301.27 54754.07 88888.00 2013-10-30 16:28:59.250 303 12632.17 301.23 54754.05 88888.00 2013-10-30 16:28:59.375 303 12632.20 301.23 54754.03 88888.00 2013-10-30 16:28:59.500 303 12632.25 301.25 54754.07 88888.00 2013-10-30 16:28:59.625 303 12632.23 301.25 54754.07 88888.00 2013-10-30 16:28:59.750 303 12632.20 301.27 54754.10 88888.00 2013-10-30 16:28:59.875 303 12632.23 301.27 54754.07 88888.00 2013-10-30 16:29:00.000 303 12632.25 301.27 54754.07 88888.00 2013-10-30 16:29:00.125 303 12632.23 301.27 54754.10 88888.00 2013-10-30 16:29:00.250 303 12632.17 301.27 54754.15 88888.00 2013-10-30 16:29:00.375 303 12632.20 301.27 54754.12 88888.00 2013-10-30 16:29:00.500 303 12632.23 301.25 54754.12 88888.00 2013-10-30 16:29:00.625 303 12632.23 301.25 54754.12 88888.00 2013-10-30 16:29:00.750 303 12632.25 301.27 54754.15 88888.00 2013-10-30 16:29:00.875 303 12632.27 301.30 54754.18 88888.00 2013-10-30 16:29:01.000 303 12632.20 301.30 54754.18 88888.00 2013-10-30 16:29:01.125 303 12632.15 301.30 54754.20 88888.00 2013-10-30 16:29:01.250 303 12632.20 301.30 54754.20 88888.00 2013-10-30 16:29:01.375 303 12632.23 301.30 54754.20 88888.00 2013-10-30 16:29:01.500 303 12632.25 301.32 54754.20 88888.00 2013-10-30 16:29:01.625 303 12632.27 301.27 54754.18 88888.00 2013-10-30 16:29:01.750 303 12632.20 301.27 54754.20 88888.00 2013-10-30 16:29:01.875 303 12632.17 301.25 54754.20 88888.00 2013-10-30 16:29:02.000 303 12632.23 301.30 54754.20 88888.00 2013-10-30 16:29:02.125 303 12632.27 301.30 54754.22 88888.00 2013-10-30 16:29:02.250 303 12632.25 301.30 54754.25 88888.00 2013-10-30 16:29:02.375 303 12632.23 301.30 54754.25 88888.00 2013-10-30 16:29:02.500 303 12632.25 301.27 54754.25 88888.00 2013-10-30 16:29:02.625 303 12632.27 301.30 54754.28 88888.00 2013-10-30 16:29:02.750 303 12632.30 301.30 54754.28 88888.00 2013-10-30 16:29:02.875 303 12632.27 301.27 54754.28 88888.00 2013-10-30 16:29:03.000 303 12632.25 301.25 54754.28 88888.00 2013-10-30 16:29:03.125 303 12632.33 301.25 54754.28 88888.00 2013-10-30 16:29:03.250 303 12632.35 301.27 54754.30 88888.00 2013-10-30 16:29:03.375 303 12632.30 301.27 54754.28 88888.00 2013-10-30 16:29:03.500 303 12632.23 301.30 54754.28 88888.00 2013-10-30 16:29:03.625 303 12632.30 301.27 54754.30 88888.00 2013-10-30 16:29:03.750 303 12632.40 301.27 54754.30 88888.00 2013-10-30 16:29:03.875 303 12632.42 301.30 54754.32 88888.00 2013-10-30 16:29:04.000 303 12632.35 301.32 54754.32 88888.00 2013-10-30 16:29:04.125 303 12632.27 301.30 54754.32 88888.00 2013-10-30 16:29:04.250 303 12632.23 301.27 54754.35 88888.00 2013-10-30 16:29:04.375 303 12632.23 301.27 54754.35 88888.00 2013-10-30 16:29:04.500 303 12632.20 301.27 54754.32 88888.00 2013-10-30 16:29:04.625 303 12632.23 301.27 54754.35 88888.00 2013-10-30 16:29:04.750 303 12632.23 301.30 54754.35 88888.00 2013-10-30 16:29:04.875 303 12632.23 301.27 54754.35 88888.00 2013-10-30 16:29:05.000 303 12632.30 301.30 54754.35 88888.00 2013-10-30 16:29:05.125 303 12632.33 301.30 54754.38 88888.00 2013-10-30 16:29:05.250 303 12632.30 301.30 54754.38 88888.00 2013-10-30 16:29:05.375 303 12632.30 301.30 54754.38 88888.00 2013-10-30 16:29:05.500 303 12632.30 301.25 54754.35 88888.00 2013-10-30 16:29:05.625 303 12632.25 301.23 54754.38 88888.00 2013-10-30 16:29:05.750 303 12632.38 301.27 54754.38 88888.00 2013-10-30 16:29:05.875 303 12632.45 301.32 54754.40 88888.00 2013-10-30 16:29:06.000 303 12632.42 301.30 54754.40 88888.00 2013-10-30 16:29:06.125 303 12632.42 301.27 54754.43 88888.00 2013-10-30 16:29:06.250 303 12632.40 301.25 54754.40 88888.00 2013-10-30 16:29:06.375 303 12632.33 301.25 54754.43 88888.00 2013-10-30 16:29:06.500 303 12632.33 301.27 54754.43 88888.00 2013-10-30 16:29:06.625 303 12632.35 301.27 54754.43 88888.00 2013-10-30 16:29:06.750 303 12632.38 301.32 54754.45 88888.00 2013-10-30 16:29:06.875 303 12632.40 301.27 54754.45 88888.00 2013-10-30 16:29:07.000 303 12632.42 301.27 54754.43 88888.00 2013-10-30 16:29:07.125 303 12632.42 301.27 54754.45 88888.00 2013-10-30 16:29:07.250 303 12632.35 301.23 54754.47 88888.00 2013-10-30 16:29:07.375 303 12632.33 301.25 54754.47 88888.00 2013-10-30 16:29:07.500 303 12632.35 301.25 54754.47 88888.00 2013-10-30 16:29:07.625 303 12632.30 301.25 54754.50 88888.00 2013-10-30 16:29:07.750 303 12632.33 301.25 54754.50 88888.00 2013-10-30 16:29:07.875 303 12632.35 301.23 54754.50 88888.00 2013-10-30 16:29:08.000 303 12632.38 301.20 54754.50 88888.00 2013-10-30 16:29:08.125 303 12632.35 301.20 54754.53 88888.00 2013-10-30 16:29:08.250 303 12632.35 301.23 54754.53 88888.00 2013-10-30 16:29:08.375 303 12632.38 301.25 54754.55 88888.00 2013-10-30 16:29:08.500 303 12632.42 301.20 54754.55 88888.00 2013-10-30 16:29:08.625 303 12632.42 301.18 54754.55 88888.00 2013-10-30 16:29:08.750 303 12632.45 301.20 54754.55 88888.00 2013-10-30 16:29:08.875 303 12632.40 301.20 54754.57 88888.00 2013-10-30 16:29:09.000 303 12632.33 301.18 54754.57 88888.00 2013-10-30 16:29:09.125 303 12632.35 301.15 54754.57 88888.00 2013-10-30 16:29:09.250 303 12632.35 301.12 54754.60 88888.00 2013-10-30 16:29:09.375 303 12632.35 301.15 54754.62 88888.00 2013-10-30 16:29:09.500 303 12632.35 301.15 54754.62 88888.00 2013-10-30 16:29:09.625 303 12632.42 301.15 54754.65 88888.00 2013-10-30 16:29:09.750 303 12632.48 301.15 54754.65 88888.00 2013-10-30 16:29:09.875 303 12632.48 301.12 54754.62 88888.00 2013-10-30 16:29:10.000 303 12632.45 301.10 54754.62 88888.00 2013-10-30 16:29:10.125 303 12632.48 301.10 54754.65 88888.00 2013-10-30 16:29:10.250 303 12632.42 301.10 54754.68 88888.00 2013-10-30 16:29:10.375 303 12632.38 301.10 54754.68 88888.00 2013-10-30 16:29:10.500 303 12632.35 301.07 54754.68 88888.00 2013-10-30 16:29:10.625 303 12632.35 301.07 54754.70 88888.00 2013-10-30 16:29:10.750 303 12632.33 301.07 54754.70 88888.00 2013-10-30 16:29:10.875 303 12632.33 301.10 54754.72 88888.00 2013-10-30 16:29:11.000 303 12632.38 301.12 54754.70 88888.00 2013-10-30 16:29:11.125 303 12632.40 301.12 54754.70 88888.00 2013-10-30 16:29:11.250 303 12632.40 301.10 54754.75 88888.00 2013-10-30 16:29:11.375 303 12632.42 301.10 54754.75 88888.00 2013-10-30 16:29:11.500 303 12632.40 301.10 54754.75 88888.00 2013-10-30 16:29:11.625 303 12632.35 301.05 54754.72 88888.00 2013-10-30 16:29:11.750 303 12632.40 301.10 54754.78 88888.00 2013-10-30 16:29:11.875 303 12632.40 301.07 54754.80 88888.00 2013-10-30 16:29:12.000 303 12632.40 301.05 54754.80 88888.00 2013-10-30 16:29:12.125 303 12632.38 301.02 54754.82 88888.00 2013-10-30 16:29:12.250 303 12632.38 301.00 54754.82 88888.00 2013-10-30 16:29:12.375 303 12632.42 301.02 54754.82 88888.00 2013-10-30 16:29:12.500 303 12632.40 301.02 54754.78 88888.00 2013-10-30 16:29:12.625 303 12632.42 301.02 54754.78 88888.00 2013-10-30 16:29:12.750 303 12632.45 300.98 54754.85 88888.00 2013-10-30 16:29:12.875 303 12632.45 300.98 54754.88 88888.00 2013-10-30 16:29:13.000 303 12632.45 301.00 54754.85 88888.00 2013-10-30 16:29:13.125 303 12632.42 300.95 54754.88 88888.00 2013-10-30 16:29:13.250 303 12632.45 300.98 54754.90 88888.00 2013-10-30 16:29:13.375 303 12632.52 300.95 54754.93 88888.00 2013-10-30 16:29:13.500 303 12632.48 300.95 54754.90 88888.00 2013-10-30 16:29:13.625 303 12632.48 300.93 54754.93 88888.00 2013-10-30 16:29:13.750 303 12632.42 300.95 54754.90 88888.00 2013-10-30 16:29:13.875 303 12632.35 300.90 54754.90 88888.00 2013-10-30 16:29:14.000 303 12632.33 300.93 54754.93 88888.00 2013-10-30 16:29:14.125 303 12632.35 300.88 54754.95 88888.00 2013-10-30 16:29:14.250 303 12632.38 300.90 54754.97 88888.00 2013-10-30 16:29:14.375 303 12632.38 300.88 54754.97 88888.00 2013-10-30 16:29:14.500 303 12632.38 300.88 54754.97 88888.00 2013-10-30 16:29:14.625 303 12632.40 300.88 54755.00 88888.00 2013-10-30 16:29:14.750 303 12632.40 300.88 54755.00 88888.00 2013-10-30 16:29:14.875 303 12632.45 300.90 54755.03 88888.00 2013-10-30 16:29:15.000 303 12632.42 300.93 54755.03 88888.00 2013-10-30 16:29:15.125 303 12632.38 300.93 54755.05 88888.00 2013-10-30 16:29:15.250 303 12632.35 300.90 54755.05 88888.00 2013-10-30 16:29:15.375 303 12632.27 300.90 54755.07 88888.00 2013-10-30 16:29:15.500 303 12632.27 300.90 54755.05 88888.00 2013-10-30 16:29:15.625 303 12632.25 300.90 54755.07 88888.00 2013-10-30 16:29:15.750 303 12632.25 300.90 54755.07 88888.00 2013-10-30 16:29:15.875 303 12632.27 300.88 54755.07 88888.00 2013-10-30 16:29:16.000 303 12632.30 300.90 54755.10 88888.00 2013-10-30 16:29:16.125 303 12632.30 300.90 54755.10 88888.00 2013-10-30 16:29:16.250 303 12632.30 300.88 54755.12 88888.00 2013-10-30 16:29:16.375 303 12632.33 300.88 54755.12 88888.00 2013-10-30 16:29:16.500 303 12632.35 300.88 54755.12 88888.00 2013-10-30 16:29:16.625 303 12632.35 300.90 54755.15 88888.00 2013-10-30 16:29:16.750 303 12632.27 300.88 54755.15 88888.00 2013-10-30 16:29:16.875 303 12632.23 300.85 54755.15 88888.00 2013-10-30 16:29:17.000 303 12632.20 300.85 54755.12 88888.00 2013-10-30 16:29:17.125 303 12632.27 300.88 54755.15 88888.00 2013-10-30 16:29:17.250 303 12632.27 300.85 54755.18 88888.00 2013-10-30 16:29:17.375 303 12632.27 300.88 54755.20 88888.00 2013-10-30 16:29:17.500 303 12632.25 300.90 54755.20 88888.00 2013-10-30 16:29:17.625 303 12632.20 300.85 54755.20 88888.00 2013-10-30 16:29:17.750 303 12632.15 300.85 54755.20 88888.00 2013-10-30 16:29:17.875 303 12632.17 300.85 54755.20 88888.00 2013-10-30 16:29:18.000 303 12632.23 300.85 54755.20 88888.00 2013-10-30 16:29:18.125 303 12632.25 300.85 54755.22 88888.00 2013-10-30 16:29:18.250 303 12632.25 300.80 54755.25 88888.00 2013-10-30 16:29:18.375 303 12632.25 300.82 54755.22 88888.00 2013-10-30 16:29:18.500 303 12632.23 300.80 54755.25 88888.00 2013-10-30 16:29:18.625 303 12632.17 300.82 54755.25 88888.00 2013-10-30 16:29:18.750 303 12632.17 300.77 54755.28 88888.00 2013-10-30 16:29:18.875 303 12632.12 300.77 54755.25 88888.00 2013-10-30 16:29:19.000 303 12632.12 300.82 54755.28 88888.00 2013-10-30 16:29:19.125 303 12632.15 300.82 54755.30 88888.00 2013-10-30 16:29:19.250 303 12632.12 300.82 54755.30 88888.00 2013-10-30 16:29:19.375 303 12632.08 300.82 54755.30 88888.00 2013-10-30 16:29:19.500 303 12632.00 300.82 54755.30 88888.00 2013-10-30 16:29:19.625 303 12632.00 300.85 54755.32 88888.00 2013-10-30 16:29:19.750 303 12632.08 300.85 54755.32 88888.00 2013-10-30 16:29:19.875 303 12632.08 300.82 54755.32 88888.00 2013-10-30 16:29:20.000 303 12632.02 300.80 54755.32 88888.00 2013-10-30 16:29:20.125 303 12631.95 300.80 54755.35 88888.00 2013-10-30 16:29:20.250 303 12631.98 300.80 54755.35 88888.00 2013-10-30 16:29:20.375 303 12632.08 300.80 54755.38 88888.00 2013-10-30 16:29:20.500 303 12632.10 300.77 54755.35 88888.00 2013-10-30 16:29:20.625 303 12632.02 300.77 54755.35 88888.00 2013-10-30 16:29:20.750 303 12632.05 300.80 54755.40 88888.00 2013-10-30 16:29:20.875 303 12632.10 300.80 54755.43 88888.00 2013-10-30 16:29:21.000 303 12632.10 300.80 54755.40 88888.00 2013-10-30 16:29:21.125 303 12632.08 300.85 54755.40 88888.00 2013-10-30 16:29:21.250 303 12632.10 300.88 54755.40 88888.00 2013-10-30 16:29:21.375 303 12632.17 300.90 54755.40 88888.00 2013-10-30 16:29:21.500 303 12632.23 300.88 54755.40 88888.00 2013-10-30 16:29:21.625 303 12632.17 300.85 54755.40 88888.00 2013-10-30 16:29:21.750 303 12632.17 300.85 54755.43 88888.00 2013-10-30 16:29:21.875 303 12632.17 300.88 54755.45 88888.00 2013-10-30 16:29:22.000 303 12632.17 300.85 54755.43 88888.00 2013-10-30 16:29:22.125 303 12632.15 300.85 54755.47 88888.00 2013-10-30 16:29:22.250 303 12632.12 300.82 54755.47 88888.00 2013-10-30 16:29:22.375 303 12632.17 300.82 54755.45 88888.00 2013-10-30 16:29:22.500 303 12632.20 300.85 54755.47 88888.00 2013-10-30 16:29:22.625 303 12632.17 300.85 54755.50 88888.00 2013-10-30 16:29:22.750 303 12632.17 300.88 54755.50 88888.00 2013-10-30 16:29:22.875 303 12632.12 300.85 54755.50 88888.00 2013-10-30 16:29:23.000 303 12632.10 300.80 54755.50 88888.00 2013-10-30 16:29:23.125 303 12632.12 300.82 54755.55 88888.00 2013-10-30 16:29:23.250 303 12632.12 300.80 54755.53 88888.00 2013-10-30 16:29:23.375 303 12632.17 300.82 54755.53 88888.00 2013-10-30 16:29:23.500 303 12632.17 300.88 54755.55 88888.00 2013-10-30 16:29:23.625 303 12632.10 300.90 54755.53 88888.00 2013-10-30 16:29:23.750 303 12632.12 300.90 54755.53 88888.00 2013-10-30 16:29:23.875 303 12632.17 300.88 54755.53 88888.00 2013-10-30 16:29:24.000 303 12632.17 300.85 54755.55 88888.00 2013-10-30 16:29:24.125 303 12632.12 300.85 54755.57 88888.00 2013-10-30 16:29:24.250 303 12632.10 300.88 54755.60 88888.00 2013-10-30 16:29:24.375 303 12632.17 300.90 54755.57 88888.00 2013-10-30 16:29:24.500 303 12632.17 300.90 54755.60 88888.00 2013-10-30 16:29:24.625 303 12632.20 300.90 54755.60 88888.00 2013-10-30 16:29:24.750 303 12632.15 300.90 54755.60 88888.00 2013-10-30 16:29:24.875 303 12632.17 300.90 54755.60 88888.00 2013-10-30 16:29:25.000 303 12632.17 300.90 54755.60 88888.00 2013-10-30 16:29:25.125 303 12632.23 300.93 54755.62 88888.00 2013-10-30 16:29:25.250 303 12632.17 300.98 54755.62 88888.00 2013-10-30 16:29:25.375 303 12632.08 300.98 54755.62 88888.00 2013-10-30 16:29:25.500 303 12632.10 300.98 54755.65 88888.00 2013-10-30 16:29:25.625 303 12632.15 301.00 54755.68 88888.00 2013-10-30 16:29:25.750 303 12632.15 300.98 54755.68 88888.00 2013-10-30 16:29:25.875 303 12632.20 301.02 54755.68 88888.00 2013-10-30 16:29:26.000 303 12632.20 301.02 54755.68 88888.00 2013-10-30 16:29:26.125 303 12632.23 301.05 54755.70 88888.00 2013-10-30 16:29:26.250 303 12632.20 301.02 54755.70 88888.00 2013-10-30 16:29:26.375 303 12632.15 301.02 54755.70 88888.00 2013-10-30 16:29:26.500 303 12632.12 301.02 54755.70 88888.00 2013-10-30 16:29:26.625 303 12632.10 301.05 54755.70 88888.00 2013-10-30 16:29:26.750 303 12632.15 301.07 54755.70 88888.00 2013-10-30 16:29:26.875 303 12632.15 301.10 54755.72 88888.00 2013-10-30 16:29:27.000 303 12632.15 301.07 54755.72 88888.00 2013-10-30 16:29:27.125 303 12632.12 301.10 54755.72 88888.00 2013-10-30 16:29:27.250 303 12632.08 301.10 54755.72 88888.00 2013-10-30 16:29:27.375 303 12632.08 301.12 54755.72 88888.00 2013-10-30 16:29:27.500 303 12632.15 301.12 54755.78 88888.00 2013-10-30 16:29:27.625 303 12632.12 301.18 54755.75 88888.00 2013-10-30 16:29:27.750 303 12632.10 301.15 54755.75 88888.00 2013-10-30 16:29:27.875 303 12632.12 301.15 54755.78 88888.00 2013-10-30 16:29:28.000 303 12632.10 301.18 54755.78 88888.00 2013-10-30 16:29:28.125 303 12632.08 301.18 54755.80 88888.00 2013-10-30 16:29:28.250 303 12632.02 301.18 54755.80 88888.00 2013-10-30 16:29:28.375 303 12632.08 301.20 54755.82 88888.00 2013-10-30 16:29:28.500 303 12632.10 301.23 54755.82 88888.00 2013-10-30 16:29:28.625 303 12632.10 301.20 54755.82 88888.00 2013-10-30 16:29:28.750 303 12632.12 301.20 54755.80 88888.00 2013-10-30 16:29:28.875 303 12632.17 301.25 54755.82 88888.00 2013-10-30 16:29:29.000 303 12632.17 301.25 54755.82 88888.00 2013-10-30 16:29:29.125 303 12632.12 301.23 54755.85 88888.00 2013-10-30 16:29:29.250 303 12632.12 301.20 54755.85 88888.00 2013-10-30 16:29:29.375 303 12632.08 301.27 54755.85 88888.00 2013-10-30 16:29:29.500 303 12632.08 301.27 54755.88 88888.00 2013-10-30 16:29:29.625 303 12632.08 301.27 54755.88 88888.00 2013-10-30 16:29:29.750 303 12632.10 301.30 54755.90 88888.00 2013-10-30 16:29:29.875 303 12632.08 301.30 54755.85 88888.00 2013-10-30 16:29:30.000 303 12632.05 301.30 54755.82 88888.00 2013-10-30 16:29:30.125 303 12632.08 301.30 54755.85 88888.00 2013-10-30 16:29:30.250 303 12632.08 301.27 54755.85 88888.00 2013-10-30 16:29:30.375 303 12632.05 301.30 54755.88 88888.00 2013-10-30 16:29:30.500 303 12632.05 301.35 54755.88 88888.00 2013-10-30 16:29:30.625 303 12632.08 301.38 54755.88 88888.00 2013-10-30 16:29:30.750 303 12632.08 301.38 54755.85 88888.00 2013-10-30 16:29:30.875 303 12632.10 301.35 54755.88 88888.00 2013-10-30 16:29:31.000 303 12632.08 301.38 54755.88 88888.00 2013-10-30 16:29:31.125 303 12632.10 301.38 54755.93 88888.00 2013-10-30 16:29:31.250 303 12632.10 301.38 54755.90 88888.00 2013-10-30 16:29:31.375 303 12632.10 301.40 54755.90 88888.00 2013-10-30 16:29:31.500 303 12632.10 301.43 54755.93 88888.00 2013-10-30 16:29:31.625 303 12632.10 301.43 54755.93 88888.00 2013-10-30 16:29:31.750 303 12632.10 301.43 54755.90 88888.00 2013-10-30 16:29:31.875 303 12632.08 301.43 54755.95 88888.00 2013-10-30 16:29:32.000 303 12632.05 301.43 54755.95 88888.00 2013-10-30 16:29:32.125 303 12632.08 301.45 54755.97 88888.00 2013-10-30 16:29:32.250 303 12632.08 301.43 54755.97 88888.00 2013-10-30 16:29:32.375 303 12632.05 301.45 54755.97 88888.00 2013-10-30 16:29:32.500 303 12632.02 301.45 54755.95 88888.00 2013-10-30 16:29:32.625 303 12632.02 301.43 54755.95 88888.00 2013-10-30 16:29:32.750 303 12632.05 301.40 54755.95 88888.00 2013-10-30 16:29:32.875 303 12632.05 301.45 54755.97 88888.00 2013-10-30 16:29:33.000 303 12632.02 301.45 54756.00 88888.00 2013-10-30 16:29:33.125 303 12632.00 301.43 54756.00 88888.00 2013-10-30 16:29:33.250 303 12631.95 301.45 54756.00 88888.00 2013-10-30 16:29:33.375 303 12631.95 301.45 54755.97 88888.00 2013-10-30 16:29:33.500 303 12632.00 301.45 54755.97 88888.00 2013-10-30 16:29:33.625 303 12631.98 301.43 54756.03 88888.00 2013-10-30 16:29:33.750 303 12632.00 301.40 54756.03 88888.00 2013-10-30 16:29:33.875 303 12631.98 301.40 54756.03 88888.00 2013-10-30 16:29:34.000 303 12631.92 301.43 54756.05 88888.00 2013-10-30 16:29:34.125 303 12631.92 301.48 54756.10 88888.00 2013-10-30 16:29:34.250 303 12631.90 301.43 54756.10 88888.00 2013-10-30 16:29:34.375 303 12631.92 301.40 54756.07 88888.00 2013-10-30 16:29:34.500 303 12631.95 301.40 54756.07 88888.00 2013-10-30 16:29:34.625 303 12631.95 301.43 54756.07 88888.00 2013-10-30 16:29:34.750 303 12631.98 301.43 54756.10 88888.00 2013-10-30 16:29:34.875 303 12631.95 301.43 54756.10 88888.00 2013-10-30 16:29:35.000 303 12631.95 301.43 54756.10 88888.00 2013-10-30 16:29:35.125 303 12631.95 301.40 54756.07 88888.00 2013-10-30 16:29:35.250 303 12631.92 301.40 54756.12 88888.00 2013-10-30 16:29:35.375 303 12631.95 301.48 54756.12 88888.00 2013-10-30 16:29:35.500 303 12631.95 301.48 54756.15 88888.00 2013-10-30 16:29:35.625 303 12631.95 301.43 54756.10 88888.00 2013-10-30 16:29:35.750 303 12631.95 301.43 54756.12 88888.00 2013-10-30 16:29:35.875 303 12632.00 301.40 54756.18 88888.00 2013-10-30 16:29:36.000 303 12632.02 301.38 54756.15 88888.00 2013-10-30 16:29:36.125 303 12631.98 301.40 54756.15 88888.00 2013-10-30 16:29:36.250 303 12631.92 301.40 54756.18 88888.00 2013-10-30 16:29:36.375 303 12631.95 301.43 54756.18 88888.00 2013-10-30 16:29:36.500 303 12631.92 301.43 54756.20 88888.00 2013-10-30 16:29:36.625 303 12631.92 301.40 54756.20 88888.00 2013-10-30 16:29:36.750 303 12631.92 301.45 54756.15 88888.00 2013-10-30 16:29:36.875 303 12631.90 301.45 54756.18 88888.00 2013-10-30 16:29:37.000 303 12631.83 301.43 54756.18 88888.00 2013-10-30 16:29:37.125 303 12631.85 301.40 54756.18 88888.00 2013-10-30 16:29:37.250 303 12631.85 301.43 54756.20 88888.00 2013-10-30 16:29:37.375 303 12631.90 301.43 54756.20 88888.00 2013-10-30 16:29:37.500 303 12631.92 301.45 54756.20 88888.00 2013-10-30 16:29:37.625 303 12631.92 301.45 54756.22 88888.00 2013-10-30 16:29:37.750 303 12631.92 301.45 54756.22 88888.00 2013-10-30 16:29:37.875 303 12631.95 301.48 54756.25 88888.00 2013-10-30 16:29:38.000 303 12631.98 301.50 54756.25 88888.00 2013-10-30 16:29:38.125 303 12631.95 301.48 54756.30 88888.00 2013-10-30 16:29:38.250 303 12631.85 301.48 54756.32 88888.00 2013-10-30 16:29:38.375 303 12631.92 301.50 54756.30 88888.00 2013-10-30 16:29:38.500 303 12631.98 301.52 54756.32 88888.00 2013-10-30 16:29:38.625 303 12631.92 301.52 54756.30 88888.00 2013-10-30 16:29:38.750 303 12631.92 301.50 54756.30 88888.00 2013-10-30 16:29:38.875 303 12631.98 301.50 54756.32 88888.00 2013-10-30 16:29:39.000 303 12631.98 301.52 54756.30 88888.00 2013-10-30 16:29:39.125 303 12631.95 301.52 54756.30 88888.00 2013-10-30 16:29:39.250 303 12631.92 301.50 54756.30 88888.00 2013-10-30 16:29:39.375 303 12632.00 301.50 54756.30 88888.00 2013-10-30 16:29:39.500 303 12632.05 301.52 54756.32 88888.00 2013-10-30 16:29:39.625 303 12632.05 301.50 54756.30 88888.00 2013-10-30 16:29:39.750 303 12632.08 301.52 54756.30 88888.00 2013-10-30 16:29:39.875 303 12632.08 301.50 54756.32 88888.00 2013-10-30 16:29:40.000 303 12632.02 301.52 54756.32 88888.00 2013-10-30 16:29:40.125 303 12632.00 301.55 54756.35 88888.00 2013-10-30 16:29:40.250 303 12631.98 301.52 54756.38 88888.00 2013-10-30 16:29:40.375 303 12632.05 301.55 54756.35 88888.00 2013-10-30 16:29:40.500 303 12632.12 301.55 54756.35 88888.00 2013-10-30 16:29:40.625 303 12632.05 301.57 54756.35 88888.00 2013-10-30 16:29:40.750 303 12631.98 301.57 54756.32 88888.00 2013-10-30 16:29:40.875 303 12631.92 301.52 54756.32 88888.00 2013-10-30 16:29:41.000 303 12631.90 301.52 54756.32 88888.00 2013-10-30 16:29:41.125 303 12631.98 301.55 54756.35 88888.00 2013-10-30 16:29:41.250 303 12632.02 301.57 54756.40 88888.00 2013-10-30 16:29:41.375 303 12632.05 301.55 54756.40 88888.00 2013-10-30 16:29:41.500 303 12632.05 301.57 54756.40 88888.00 2013-10-30 16:29:41.625 303 12632.00 301.57 54756.43 88888.00 2013-10-30 16:29:41.750 303 12631.98 301.57 54756.40 88888.00 2013-10-30 16:29:41.875 303 12632.00 301.60 54756.43 88888.00 2013-10-30 16:29:42.000 303 12632.02 301.60 54756.40 88888.00 2013-10-30 16:29:42.125 303 12632.02 301.62 54756.45 88888.00 2013-10-30 16:29:42.250 303 12632.02 301.60 54756.43 88888.00 2013-10-30 16:29:42.375 303 12632.08 301.65 54756.43 88888.00 2013-10-30 16:29:42.500 303 12632.02 301.65 54756.45 88888.00 2013-10-30 16:29:42.625 303 12631.98 301.62 54756.47 88888.00 2013-10-30 16:29:42.750 303 12631.95 301.62 54756.45 88888.00 2013-10-30 16:29:42.875 303 12631.92 301.62 54756.45 88888.00 2013-10-30 16:29:43.000 303 12631.92 301.62 54756.45 88888.00 2013-10-30 16:29:43.125 303 12631.95 301.57 54756.47 88888.00 2013-10-30 16:29:43.250 303 12631.95 301.60 54756.47 88888.00 2013-10-30 16:29:43.375 303 12632.00 301.60 54756.47 88888.00 2013-10-30 16:29:43.500 303 12632.00 301.62 54756.43 88888.00 2013-10-30 16:29:43.625 303 12631.92 301.60 54756.43 88888.00 2013-10-30 16:29:43.750 303 12631.92 301.60 54756.45 88888.00 2013-10-30 16:29:43.875 303 12631.98 301.60 54756.45 88888.00 2013-10-30 16:29:44.000 303 12632.00 301.62 54756.45 88888.00 2013-10-30 16:29:44.125 303 12631.95 301.62 54756.50 88888.00 2013-10-30 16:29:44.250 303 12631.92 301.60 54756.47 88888.00 2013-10-30 16:29:44.375 303 12631.95 301.57 54756.47 88888.00 2013-10-30 16:29:44.500 303 12631.98 301.55 54756.45 88888.00 2013-10-30 16:29:44.625 303 12632.05 301.55 54756.47 88888.00 2013-10-30 16:29:44.750 303 12632.08 301.57 54756.50 88888.00 2013-10-30 16:29:44.875 303 12632.02 301.55 54756.50 88888.00 2013-10-30 16:29:45.000 303 12632.00 301.55 54756.50 88888.00 2013-10-30 16:29:45.125 303 12631.98 301.55 54756.53 88888.00 2013-10-30 16:29:45.250 303 12631.98 301.55 54756.50 88888.00 2013-10-30 16:29:45.375 303 12632.02 301.55 54756.47 88888.00 2013-10-30 16:29:45.500 303 12632.00 301.52 54756.55 88888.00 2013-10-30 16:29:45.625 303 12632.02 301.52 54756.55 88888.00 2013-10-30 16:29:45.750 303 12632.08 301.55 54756.55 88888.00 2013-10-30 16:29:45.875 303 12632.08 301.55 54756.55 88888.00 2013-10-30 16:29:46.000 303 12632.02 301.52 54756.55 88888.00 2013-10-30 16:29:46.125 303 12632.02 301.50 54756.55 88888.00 2013-10-30 16:29:46.250 303 12632.08 301.50 54756.60 88888.00 2013-10-30 16:29:46.375 303 12632.12 301.48 54756.60 88888.00 2013-10-30 16:29:46.500 303 12632.08 301.48 54756.60 88888.00 2013-10-30 16:29:46.625 303 12632.00 301.48 54756.60 88888.00 2013-10-30 16:29:46.750 303 12631.98 301.48 54756.60 88888.00 2013-10-30 16:29:46.875 303 12632.05 301.50 54756.62 88888.00 2013-10-30 16:29:47.000 303 12632.10 301.50 54756.60 88888.00 2013-10-30 16:29:47.125 303 12632.05 301.45 54756.62 88888.00 2013-10-30 16:29:47.250 303 12632.10 301.48 54756.65 88888.00 2013-10-30 16:29:47.375 303 12632.15 301.50 54756.65 88888.00 2013-10-30 16:29:47.500 303 12632.12 301.48 54756.65 88888.00 2013-10-30 16:29:47.625 303 12632.10 301.40 54756.65 88888.00 2013-10-30 16:29:47.750 303 12632.05 301.40 54756.65 88888.00 2013-10-30 16:29:47.875 303 12632.05 301.40 54756.65 88888.00 2013-10-30 16:29:48.000 303 12632.10 301.43 54756.65 88888.00 2013-10-30 16:29:48.125 303 12632.17 301.43 54756.65 88888.00 2013-10-30 16:29:48.250 303 12632.17 301.45 54756.65 88888.00 2013-10-30 16:29:48.375 303 12632.12 301.45 54756.68 88888.00 2013-10-30 16:29:48.500 303 12632.08 301.45 54756.68 88888.00 2013-10-30 16:29:48.625 303 12632.10 301.43 54756.68 88888.00 2013-10-30 16:29:48.750 303 12632.12 301.43 54756.68 88888.00 2013-10-30 16:29:48.875 303 12632.15 301.43 54756.68 88888.00 2013-10-30 16:29:49.000 303 12632.12 301.43 54756.68 88888.00 2013-10-30 16:29:49.125 303 12632.10 301.45 54756.68 88888.00 2013-10-30 16:29:49.250 303 12632.15 301.45 54756.70 88888.00 2013-10-30 16:29:49.375 303 12632.17 301.45 54756.70 88888.00 2013-10-30 16:29:49.500 303 12632.15 301.40 54756.70 88888.00 2013-10-30 16:29:49.625 303 12632.15 301.43 54756.70 88888.00 2013-10-30 16:29:49.750 303 12632.12 301.40 54756.70 88888.00 2013-10-30 16:29:49.875 303 12632.08 301.38 54756.72 88888.00 2013-10-30 16:29:50.000 303 12632.12 301.35 54756.70 88888.00 2013-10-30 16:29:50.125 303 12632.17 301.35 54756.72 88888.00 2013-10-30 16:29:50.250 303 12632.12 301.30 54756.72 88888.00 2013-10-30 16:29:50.375 303 12632.10 301.32 54756.72 88888.00 2013-10-30 16:29:50.500 303 12632.12 301.30 54756.72 88888.00 2013-10-30 16:29:50.625 303 12632.17 301.25 54756.72 88888.00 2013-10-30 16:29:50.750 303 12632.23 301.27 54756.70 88888.00 2013-10-30 16:29:50.875 303 12632.23 301.25 54756.72 88888.00 2013-10-30 16:29:51.000 303 12632.20 301.27 54756.70 88888.00 2013-10-30 16:29:51.125 303 12632.25 301.27 54756.72 88888.00 2013-10-30 16:29:51.250 303 12632.27 301.25 54756.70 88888.00 2013-10-30 16:29:51.375 303 12632.35 301.23 54756.70 88888.00 2013-10-30 16:29:51.500 303 12632.27 301.23 54756.70 88888.00 2013-10-30 16:29:51.625 303 12632.27 301.25 54756.72 88888.00 2013-10-30 16:29:51.750 303 12632.33 301.23 54756.72 88888.00 2013-10-30 16:29:51.875 303 12632.35 301.23 54756.72 88888.00 2013-10-30 16:29:52.000 303 12632.40 301.20 54756.70 88888.00 2013-10-30 16:29:52.125 303 12632.48 301.25 54756.70 88888.00 2013-10-30 16:29:52.250 303 12632.42 301.23 54756.70 88888.00 2013-10-30 16:29:52.375 303 12632.38 301.20 54756.68 88888.00 2013-10-30 16:29:52.500 303 12632.42 301.18 54756.70 88888.00 2013-10-30 16:29:52.625 303 12632.42 301.18 54756.68 88888.00 2013-10-30 16:29:52.750 303 12632.42 301.12 54756.68 88888.00 2013-10-30 16:29:52.875 303 12632.42 301.12 54756.68 88888.00 2013-10-30 16:29:53.000 303 12632.48 301.10 54756.70 88888.00 2013-10-30 16:29:53.125 303 12632.48 301.10 54756.75 88888.00 2013-10-30 16:29:53.250 303 12632.45 301.07 54756.72 88888.00 2013-10-30 16:29:53.375 303 12632.48 301.07 54756.72 88888.00 2013-10-30 16:29:53.500 303 12632.50 301.05 54756.70 88888.00 2013-10-30 16:29:53.625 303 12632.55 301.05 54756.72 88888.00 2013-10-30 16:29:53.750 303 12632.58 301.02 54756.70 88888.00 2013-10-30 16:29:53.875 303 12632.62 301.02 54756.72 88888.00 2013-10-30 16:29:54.000 303 12632.60 301.00 54756.70 88888.00 2013-10-30 16:29:54.125 303 12632.62 301.00 54756.72 88888.00 2013-10-30 16:29:54.250 303 12632.62 300.98 54756.72 88888.00 2013-10-30 16:29:54.375 303 12632.65 300.95 54756.72 88888.00 2013-10-30 16:29:54.500 303 12632.65 300.93 54756.72 88888.00 2013-10-30 16:29:54.625 303 12632.65 300.95 54756.75 88888.00 2013-10-30 16:29:54.750 303 12632.70 300.93 54756.75 88888.00 2013-10-30 16:29:54.875 303 12632.70 300.88 54756.75 88888.00 2013-10-30 16:29:55.000 303 12632.62 300.88 54756.75 88888.00 2013-10-30 16:29:55.125 303 12632.60 300.88 54756.75 88888.00 2013-10-30 16:29:55.250 303 12632.65 300.85 54756.78 88888.00 2013-10-30 16:29:55.375 303 12632.67 300.88 54756.78 88888.00 2013-10-30 16:29:55.500 303 12632.73 300.88 54756.78 88888.00 2013-10-30 16:29:55.625 303 12632.75 300.85 54756.78 88888.00 2013-10-30 16:29:55.750 303 12632.73 300.82 54756.78 88888.00 2013-10-30 16:29:55.875 303 12632.70 300.80 54756.80 88888.00 2013-10-30 16:29:56.000 303 12632.70 300.82 54756.80 88888.00 2013-10-30 16:29:56.125 303 12632.75 300.82 54756.80 88888.00 2013-10-30 16:29:56.250 303 12632.73 300.77 54756.80 88888.00 2013-10-30 16:29:56.375 303 12632.73 300.77 54756.75 88888.00 2013-10-30 16:29:56.500 303 12632.65 300.75 54756.78 88888.00 2013-10-30 16:29:56.625 303 12632.75 300.80 54756.80 88888.00 2013-10-30 16:29:56.750 303 12632.77 300.80 54756.80 88888.00 2013-10-30 16:29:56.875 303 12632.80 300.75 54756.78 88888.00 2013-10-30 16:29:57.000 303 12632.80 300.73 54756.78 88888.00 2013-10-30 16:29:57.125 303 12632.83 300.75 54756.78 88888.00 2013-10-30 16:29:57.250 303 12632.85 300.73 54756.78 88888.00 2013-10-30 16:29:57.375 303 12632.92 300.75 54756.78 88888.00 2013-10-30 16:29:57.500 303 12632.92 300.75 54756.80 88888.00 2013-10-30 16:29:57.625 303 12632.92 300.73 54756.80 88888.00 2013-10-30 16:29:57.750 303 12632.95 300.70 54756.80 88888.00 2013-10-30 16:29:57.875 303 12632.90 300.68 54756.80 88888.00 2013-10-30 16:29:58.000 303 12632.95 300.68 54756.82 88888.00 2013-10-30 16:29:58.125 303 12633.00 300.62 54756.82 88888.00 2013-10-30 16:29:58.250 303 12633.00 300.62 54756.82 88888.00 2013-10-30 16:29:58.375 303 12633.00 300.65 54756.80 88888.00 2013-10-30 16:29:58.500 303 12632.95 300.57 54756.82 88888.00 2013-10-30 16:29:58.625 303 12632.95 300.57 54756.82 88888.00 2013-10-30 16:29:58.750 303 12632.98 300.55 54756.80 88888.00 2013-10-30 16:29:58.875 303 12633.00 300.52 54756.78 88888.00 2013-10-30 16:29:59.000 303 12633.00 300.55 54756.80 88888.00 2013-10-30 16:29:59.125 303 12632.95 300.50 54756.82 88888.00 2013-10-30 16:29:59.250 303 12632.95 300.50 54756.82 88888.00 2013-10-30 16:29:59.375 303 12633.00 300.48 54756.82 88888.00 2013-10-30 16:29:59.500 303 12633.00 300.48 54756.82 88888.00 2013-10-30 16:29:59.625 303 12632.98 300.48 54756.85 88888.00 2013-10-30 16:29:59.750 303 12632.95 300.45 54756.85 88888.00 2013-10-30 16:29:59.875 303 12632.98 300.43 54756.85 88888.00 2013-10-30 16:30:00.000 303 12632.95 300.43 54756.82 88888.00 2013-10-30 16:30:00.125 303 12632.98 300.40 54756.85 88888.00 2013-10-30 16:30:00.250 303 12632.95 300.43 54756.85 88888.00 2013-10-30 16:30:00.375 303 12632.92 300.40 54756.88 88888.00 2013-10-30 16:30:00.500 303 12632.90 300.43 54756.88 88888.00 2013-10-30 16:30:00.625 303 12633.02 300.40 54756.90 88888.00 2013-10-30 16:30:00.750 303 12633.00 300.38 54756.88 88888.00 2013-10-30 16:30:00.875 303 12632.98 300.38 54756.88 88888.00 2013-10-30 16:30:01.000 303 12632.92 300.38 54756.88 88888.00 2013-10-30 16:30:01.125 303 12632.90 300.38 54756.88 88888.00 2013-10-30 16:30:01.250 303 12632.92 300.35 54756.90 88888.00 2013-10-30 16:30:01.375 303 12633.00 300.32 54756.88 88888.00 2013-10-30 16:30:01.500 303 12633.05 300.32 54756.88 88888.00 2013-10-30 16:30:01.625 303 12633.08 300.30 54756.85 88888.00 2013-10-30 16:30:01.750 303 12633.10 300.32 54756.85 88888.00 2013-10-30 16:30:01.875 303 12633.05 300.32 54756.88 88888.00 2013-10-30 16:30:02.000 303 12633.02 300.30 54756.90 88888.00 2013-10-30 16:30:02.125 303 12633.08 300.27 54756.90 88888.00 2013-10-30 16:30:02.250 303 12633.02 300.23 54756.93 88888.00 2013-10-30 16:30:02.375 303 12633.02 300.27 54756.93 88888.00 2013-10-30 16:30:02.500 303 12633.00 300.23 54756.90 88888.00 2013-10-30 16:30:02.625 303 12633.02 300.23 54756.90 88888.00 2013-10-30 16:30:02.750 303 12633.08 300.20 54756.93 88888.00 2013-10-30 16:30:02.875 303 12633.05 300.18 54756.95 88888.00 2013-10-30 16:30:03.000 303 12633.02 300.15 54756.93 88888.00 2013-10-30 16:30:03.125 303 12633.00 300.12 54756.95 88888.00 2013-10-30 16:30:03.250 303 12633.05 300.10 54756.97 88888.00 2013-10-30 16:30:03.375 303 12633.08 300.07 54756.95 88888.00 2013-10-30 16:30:03.500 303 12633.17 300.07 54756.97 88888.00 2013-10-30 16:30:03.625 303 12633.12 300.07 54756.97 88888.00 2013-10-30 16:30:03.750 303 12633.12 300.05 54756.97 88888.00 2013-10-30 16:30:03.875 303 12633.17 300.02 54756.97 88888.00 2013-10-30 16:30:04.000 303 12633.17 300.02 54757.00 88888.00 2013-10-30 16:30:04.125 303 12633.08 300.00 54757.00 88888.00 2013-10-30 16:30:04.250 303 12633.00 299.95 54756.93 88888.00 2013-10-30 16:30:04.375 303 12633.12 299.95 54756.93 88888.00 2013-10-30 16:30:04.500 303 12633.15 299.98 54757.00 88888.00 2013-10-30 16:30:04.625 303 12633.10 299.95 54757.00 88888.00 2013-10-30 16:30:04.750 303 12633.05 299.95 54757.03 88888.00 2013-10-30 16:30:04.875 303 12633.10 299.93 54757.03 88888.00 2013-10-30 16:30:05.000 303 12633.17 299.90 54757.00 88888.00 2013-10-30 16:30:05.125 303 12633.23 299.88 54757.03 88888.00 2013-10-30 16:30:05.250 303 12633.20 299.88 54757.05 88888.00 2013-10-30 16:30:05.375 303 12633.20 299.88 54757.03 88888.00 2013-10-30 16:30:05.500 303 12633.20 299.88 54757.05 88888.00 2013-10-30 16:30:05.625 303 12633.25 299.85 54757.03 88888.00 2013-10-30 16:30:05.750 303 12633.20 299.82 54757.00 88888.00 2013-10-30 16:30:05.875 303 12633.17 299.80 54757.03 88888.00 2013-10-30 16:30:06.000 303 12633.23 299.77 54757.05 88888.00 2013-10-30 16:30:06.125 303 12633.20 299.75 54757.05 88888.00 2013-10-30 16:30:06.250 303 12633.15 299.75 54757.05 88888.00 2013-10-30 16:30:06.375 303 12633.17 299.77 54757.03 88888.00 2013-10-30 16:30:06.500 303 12633.15 299.77 54757.05 88888.00 2013-10-30 16:30:06.625 303 12633.23 299.77 54757.05 88888.00 2013-10-30 16:30:06.750 303 12633.30 299.73 54757.10 88888.00 2013-10-30 16:30:06.875 303 12633.25 299.70 54757.10 88888.00 2013-10-30 16:30:07.000 303 12633.27 299.68 54757.07 88888.00 2013-10-30 16:30:07.125 303 12633.27 299.65 54757.07 88888.00 2013-10-30 16:30:07.250 303 12633.33 299.65 54757.10 88888.00 2013-10-30 16:30:07.375 303 12633.27 299.65 54757.10 88888.00 2013-10-30 16:30:07.500 303 12633.17 299.65 54757.12 88888.00 2013-10-30 16:30:07.625 303 12633.25 299.60 54757.07 88888.00 2013-10-30 16:30:07.750 303 12633.33 299.57 54757.07 88888.00 2013-10-30 16:30:07.875 303 12633.38 299.57 54757.10 88888.00 2013-10-30 16:30:08.000 303 12633.40 299.57 54757.10 88888.00 2013-10-30 16:30:08.125 303 12633.40 299.57 54757.10 88888.00 2013-10-30 16:30:08.250 303 12633.38 299.50 54757.10 88888.00 2013-10-30 16:30:08.375 303 12633.40 299.50 54757.10 88888.00 2013-10-30 16:30:08.500 303 12633.40 299.48 54757.10 88888.00 2013-10-30 16:30:08.625 303 12633.45 299.48 54757.12 88888.00 2013-10-30 16:30:08.750 303 12633.45 299.50 54757.15 88888.00 2013-10-30 16:30:08.875 303 12633.40 299.48 54757.12 88888.00 2013-10-30 16:30:09.000 303 12633.40 299.40 54757.10 88888.00 2013-10-30 16:30:09.125 303 12633.45 299.38 54757.12 88888.00 2013-10-30 16:30:09.250 303 12633.40 299.38 54757.18 88888.00 2013-10-30 16:30:09.375 303 12633.42 299.38 54757.20 88888.00 2013-10-30 16:30:09.500 303 12633.48 299.35 54757.18 88888.00 2013-10-30 16:30:09.625 303 12633.52 299.32 54757.18 88888.00 2013-10-30 16:30:09.750 303 12633.50 299.32 54757.15 88888.00 2013-10-30 16:30:09.875 303 12633.52 299.30 54757.18 88888.00 2013-10-30 16:30:10.000 303 12633.52 299.27 54757.18 88888.00 2013-10-30 16:30:10.125 303 12633.55 299.27 54757.18 88888.00 2013-10-30 16:30:10.250 303 12633.55 299.23 54757.18 88888.00 2013-10-30 16:30:10.375 303 12633.52 299.23 54757.20 88888.00 2013-10-30 16:30:10.500 303 12633.55 299.23 54757.22 88888.00 2013-10-30 16:30:10.625 303 12633.55 299.18 54757.22 88888.00 2013-10-30 16:30:10.750 303 12633.50 299.18 54757.20 88888.00 2013-10-30 16:30:10.875 303 12633.52 299.18 54757.22 88888.00 2013-10-30 16:30:11.000 303 12633.52 299.18 54757.22 88888.00 2013-10-30 16:30:11.125 303 12633.52 299.18 54757.25 88888.00 2013-10-30 16:30:11.250 303 12633.48 299.12 54757.28 88888.00 2013-10-30 16:30:11.375 303 12633.55 299.15 54757.22 88888.00 2013-10-30 16:30:11.500 303 12633.60 299.10 54757.20 88888.00 2013-10-30 16:30:11.625 303 12633.62 299.07 54757.20 88888.00 2013-10-30 16:30:11.750 303 12633.65 299.07 54757.20 88888.00 2013-10-30 16:30:11.875 303 12633.62 299.07 54757.22 88888.00 2013-10-30 16:30:12.000 303 12633.58 299.05 54757.22 88888.00 2013-10-30 16:30:12.125 303 12633.60 299.02 54757.22 88888.00 2013-10-30 16:30:12.250 303 12633.62 299.00 54757.25 88888.00 2013-10-30 16:30:12.375 303 12633.65 299.02 54757.28 88888.00 2013-10-30 16:30:12.500 303 12633.62 298.98 54757.30 88888.00 2013-10-30 16:30:12.625 303 12633.62 298.95 54757.28 88888.00 2013-10-30 16:30:12.750 303 12633.65 298.95 54757.30 88888.00 2013-10-30 16:30:12.875 303 12633.58 298.95 54757.28 88888.00 2013-10-30 16:30:13.000 303 12633.50 298.95 54757.25 88888.00 2013-10-30 16:30:13.125 303 12633.50 298.93 54757.28 88888.00 2013-10-30 16:30:13.250 303 12633.58 298.90 54757.30 88888.00 2013-10-30 16:30:13.375 303 12633.67 298.90 54757.30 88888.00 2013-10-30 16:30:13.500 303 12633.65 298.90 54757.30 88888.00 2013-10-30 16:30:13.625 303 12633.65 298.90 54757.28 88888.00 2013-10-30 16:30:13.750 303 12633.65 298.85 54757.30 88888.00 2013-10-30 16:30:13.875 303 12633.62 298.88 54757.32 88888.00 2013-10-30 16:30:14.000 303 12633.62 298.88 54757.32 88888.00 2013-10-30 16:30:14.125 303 12633.65 298.88 54757.30 88888.00 2013-10-30 16:30:14.250 303 12633.62 298.82 54757.32 88888.00 2013-10-30 16:30:14.375 303 12633.62 298.80 54757.30 88888.00 2013-10-30 16:30:14.500 303 12633.62 298.80 54757.32 88888.00 2013-10-30 16:30:14.625 303 12633.60 298.80 54757.35 88888.00 2013-10-30 16:30:14.750 303 12633.55 298.80 54757.35 88888.00 2013-10-30 16:30:14.875 303 12633.58 298.75 54757.35 88888.00 2013-10-30 16:30:15.000 303 12633.58 298.73 54757.32 88888.00 2013-10-30 16:30:15.125 303 12633.62 298.75 54757.35 88888.00 2013-10-30 16:30:15.250 303 12633.65 298.75 54757.35 88888.00 2013-10-30 16:30:15.375 303 12633.67 298.75 54757.38 88888.00 2013-10-30 16:30:15.500 303 12633.62 298.73 54757.38 88888.00 2013-10-30 16:30:15.625 303 12633.65 298.75 54757.38 88888.00 2013-10-30 16:30:15.750 303 12633.62 298.73 54757.38 88888.00 2013-10-30 16:30:15.875 303 12633.60 298.68 54757.38 88888.00 2013-10-30 16:30:16.000 303 12633.62 298.65 54757.38 88888.00 2013-10-30 16:30:16.125 303 12633.65 298.62 54757.38 88888.00 2013-10-30 16:30:16.250 303 12633.60 298.57 54757.38 88888.00 2013-10-30 16:30:16.375 303 12633.60 298.55 54757.38 88888.00 2013-10-30 16:30:16.500 303 12633.60 298.57 54757.38 88888.00 2013-10-30 16:30:16.625 303 12633.60 298.55 54757.38 88888.00 2013-10-30 16:30:16.750 303 12633.67 298.52 54757.40 88888.00 2013-10-30 16:30:16.875 303 12633.67 298.50 54757.40 88888.00 2013-10-30 16:30:17.000 303 12633.62 298.50 54757.43 88888.00 2013-10-30 16:30:17.125 303 12633.60 298.48 54757.45 88888.00 2013-10-30 16:30:17.250 303 12633.62 298.52 54757.45 88888.00 2013-10-30 16:30:17.375 303 12633.65 298.50 54757.43 88888.00 2013-10-30 16:30:17.500 303 12633.60 298.48 54757.40 88888.00 2013-10-30 16:30:17.625 303 12633.65 298.48 54757.45 88888.00 2013-10-30 16:30:17.750 303 12633.62 298.48 54757.45 88888.00 2013-10-30 16:30:17.875 303 12633.58 298.45 54757.45 88888.00 2013-10-30 16:30:18.000 303 12633.58 298.43 54757.45 88888.00 2013-10-30 16:30:18.125 303 12633.58 298.40 54757.45 88888.00 2013-10-30 16:30:18.250 303 12633.55 298.38 54757.47 88888.00 2013-10-30 16:30:18.375 303 12633.62 298.40 54757.47 88888.00 2013-10-30 16:30:18.500 303 12633.62 298.40 54757.47 88888.00 2013-10-30 16:30:18.625 303 12633.60 298.38 54757.50 88888.00 2013-10-30 16:30:18.750 303 12633.60 298.35 54757.50 88888.00 2013-10-30 16:30:18.875 303 12633.60 298.35 54757.47 88888.00 2013-10-30 16:30:19.000 303 12633.60 298.32 54757.47 88888.00 2013-10-30 16:30:19.125 303 12633.60 298.32 54757.47 88888.00 2013-10-30 16:30:19.250 303 12633.60 298.27 54757.50 88888.00 2013-10-30 16:30:19.375 303 12633.62 298.30 54757.53 88888.00 2013-10-30 16:30:19.500 303 12633.65 298.30 54757.55 88888.00 2013-10-30 16:30:19.625 303 12633.62 298.27 54757.53 88888.00 2013-10-30 16:30:19.750 303 12633.62 298.23 54757.50 88888.00 2013-10-30 16:30:19.875 303 12633.65 298.23 54757.53 88888.00 2013-10-30 16:30:20.000 303 12633.65 298.18 54757.53 88888.00 2013-10-30 16:30:20.125 303 12633.65 298.15 54757.53 88888.00 2013-10-30 16:30:20.250 303 12633.60 298.15 54757.55 88888.00 2013-10-30 16:30:20.375 303 12633.60 298.15 54757.55 88888.00 2013-10-30 16:30:20.500 303 12633.62 298.10 54757.57 88888.00 2013-10-30 16:30:20.625 303 12633.60 298.10 54757.57 88888.00 2013-10-30 16:30:20.750 303 12633.62 298.10 54757.60 88888.00 2013-10-30 16:30:20.875 303 12633.65 298.10 54757.57 88888.00 2013-10-30 16:30:21.000 303 12633.62 298.05 54757.57 88888.00 2013-10-30 16:30:21.125 303 12633.62 298.02 54757.60 88888.00 2013-10-30 16:30:21.250 303 12633.60 298.02 54757.60 88888.00 2013-10-30 16:30:21.375 303 12633.60 298.00 54757.60 88888.00 2013-10-30 16:30:21.500 303 12633.58 297.98 54757.60 88888.00 2013-10-30 16:30:21.625 303 12633.55 297.95 54757.57 88888.00 2013-10-30 16:30:21.750 303 12633.58 297.93 54757.57 88888.00 2013-10-30 16:30:21.875 303 12633.62 297.95 54757.60 88888.00 2013-10-30 16:30:22.000 303 12633.62 297.90 54757.60 88888.00 2013-10-30 16:30:22.125 303 12633.58 297.93 54757.62 88888.00 2013-10-30 16:30:22.250 303 12633.55 297.90 54757.65 88888.00 2013-10-30 16:30:22.375 303 12633.58 297.93 54757.65 88888.00 2013-10-30 16:30:22.500 303 12633.58 297.90 54757.68 88888.00 2013-10-30 16:30:22.625 303 12633.58 297.88 54757.70 88888.00 2013-10-30 16:30:22.750 303 12633.52 297.90 54757.72 88888.00 2013-10-30 16:30:22.875 303 12633.55 297.88 54757.70 88888.00 2013-10-30 16:30:23.000 303 12633.65 297.85 54757.70 88888.00 2013-10-30 16:30:23.125 303 12633.75 297.82 54757.70 88888.00 2013-10-30 16:30:23.250 303 12633.70 297.80 54757.75 88888.00 2013-10-30 16:30:23.375 303 12633.67 297.80 54757.75 88888.00 2013-10-30 16:30:23.500 303 12633.67 297.77 54757.75 88888.00 2013-10-30 16:30:23.625 303 12633.73 297.80 54757.72 88888.00 2013-10-30 16:30:23.750 303 12633.67 297.77 54757.75 88888.00 2013-10-30 16:30:23.875 303 12633.58 297.70 54757.70 88888.00 2013-10-30 16:30:24.000 303 12633.62 297.70 54757.72 88888.00 2013-10-30 16:30:24.125 303 12633.62 297.70 54757.78 88888.00 2013-10-30 16:30:24.250 303 12633.65 297.73 54757.78 88888.00 2013-10-30 16:30:24.375 303 12633.65 297.70 54757.78 88888.00 2013-10-30 16:30:24.500 303 12633.65 297.65 54757.78 88888.00 2013-10-30 16:30:24.625 303 12633.65 297.65 54757.80 88888.00 2013-10-30 16:30:24.750 303 12633.65 297.65 54757.82 88888.00 2013-10-30 16:30:24.875 303 12633.65 297.62 54757.80 88888.00 2013-10-30 16:30:25.000 303 12633.60 297.57 54757.80 88888.00 2013-10-30 16:30:25.125 303 12633.50 297.57 54757.82 88888.00 2013-10-30 16:30:25.250 303 12633.50 297.57 54757.82 88888.00 2013-10-30 16:30:25.375 303 12633.52 297.57 54757.80 88888.00 2013-10-30 16:30:25.500 303 12633.52 297.57 54757.80 88888.00 2013-10-30 16:30:25.625 303 12633.55 297.60 54757.85 88888.00 2013-10-30 16:30:25.750 303 12633.55 297.60 54757.85 88888.00 2013-10-30 16:30:25.875 303 12633.52 297.57 54757.88 88888.00 2013-10-30 16:30:26.000 303 12633.45 297.55 54757.85 88888.00 2013-10-30 16:30:26.125 303 12633.45 297.52 54757.85 88888.00 2013-10-30 16:30:26.250 303 12633.48 297.55 54757.90 88888.00 2013-10-30 16:30:26.375 303 12633.50 297.55 54757.90 88888.00 2013-10-30 16:30:26.500 303 12633.45 297.52 54757.90 88888.00 2013-10-30 16:30:26.625 303 12633.45 297.52 54757.90 88888.00 2013-10-30 16:30:26.750 303 12633.48 297.50 54757.90 88888.00 2013-10-30 16:30:26.875 303 12633.50 297.50 54757.88 88888.00 2013-10-30 16:30:27.000 303 12633.52 297.48 54757.93 88888.00 2013-10-30 16:30:27.125 303 12633.45 297.45 54757.95 88888.00 2013-10-30 16:30:27.250 303 12633.40 297.40 54757.93 88888.00 2013-10-30 16:30:27.375 303 12633.40 297.40 54757.93 88888.00 2013-10-30 16:30:27.500 303 12633.42 297.38 54757.97 88888.00 2013-10-30 16:30:27.625 303 12633.48 297.38 54757.97 88888.00 2013-10-30 16:30:27.750 303 12633.52 297.38 54757.93 88888.00 2013-10-30 16:30:27.875 303 12633.58 297.38 54757.95 88888.00 2013-10-30 16:30:28.000 303 12633.52 297.35 54757.93 88888.00 2013-10-30 16:30:28.125 303 12633.48 297.32 54757.93 88888.00 2013-10-30 16:30:28.250 303 12633.42 297.32 54757.93 88888.00 2013-10-30 16:30:28.375 303 12633.40 297.35 54757.97 88888.00 2013-10-30 16:30:28.500 303 12633.42 297.38 54757.95 88888.00 2013-10-30 16:30:28.625 303 12633.48 297.35 54757.97 88888.00 2013-10-30 16:30:28.750 303 12633.45 297.32 54757.97 88888.00 2013-10-30 16:30:28.875 303 12633.50 297.30 54757.97 88888.00 2013-10-30 16:30:29.000 303 12633.50 297.35 54757.95 88888.00 2013-10-30 16:30:29.125 303 12633.50 297.32 54758.00 88888.00 2013-10-30 16:30:29.250 303 12633.42 297.27 54757.97 88888.00 2013-10-30 16:30:29.375 303 12633.40 297.25 54757.97 88888.00 2013-10-30 16:30:29.500 303 12633.38 297.25 54758.00 88888.00 2013-10-30 16:30:29.625 303 12633.35 297.25 54758.03 88888.00 2013-10-30 16:30:29.750 303 12633.35 297.27 54758.00 88888.00 2013-10-30 16:30:29.875 303 12633.42 297.23 54758.05 88888.00 2013-10-30 16:30:30.000 303 12633.45 297.18 54758.00 88888.00 2013-10-30 16:30:30.125 303 12633.42 297.18 54758.05 88888.00 2013-10-30 16:30:30.250 303 12633.45 297.15 54758.05 88888.00 2013-10-30 16:30:30.375 303 12633.45 297.20 54758.07 88888.00 2013-10-30 16:30:30.500 303 12633.42 297.23 54758.07 88888.00 2013-10-30 16:30:30.625 303 12633.40 297.20 54758.07 88888.00 2013-10-30 16:30:30.750 303 12633.42 297.20 54758.10 88888.00 2013-10-30 16:30:30.875 303 12633.45 297.20 54758.10 88888.00 2013-10-30 16:30:31.000 303 12633.42 297.18 54758.07 88888.00 2013-10-30 16:30:31.125 303 12633.33 297.15 54758.07 88888.00 2013-10-30 16:30:31.250 303 12633.33 297.15 54758.10 88888.00 2013-10-30 16:30:31.375 303 12633.35 297.18 54758.12 88888.00 2013-10-30 16:30:31.500 303 12633.42 297.18 54758.12 88888.00 2013-10-30 16:30:31.625 303 12633.40 297.18 54758.15 88888.00 2013-10-30 16:30:31.750 303 12633.35 297.15 54758.18 88888.00 2013-10-30 16:30:31.875 303 12633.33 297.18 54758.15 88888.00 2013-10-30 16:30:32.000 303 12633.33 297.15 54758.15 88888.00 2013-10-30 16:30:32.125 303 12633.33 297.12 54758.15 88888.00 2013-10-30 16:30:32.250 303 12633.35 297.12 54758.18 88888.00 2013-10-30 16:30:32.375 303 12633.42 297.15 54758.15 88888.00 2013-10-30 16:30:32.500 303 12633.40 297.15 54758.15 88888.00 2013-10-30 16:30:32.625 303 12633.35 297.15 54758.18 88888.00 2013-10-30 16:30:32.750 303 12633.33 297.12 54758.18 88888.00 2013-10-30 16:30:32.875 303 12633.38 297.07 54758.20 88888.00 2013-10-30 16:30:33.000 303 12633.35 297.07 54758.18 88888.00 2013-10-30 16:30:33.125 303 12633.20 297.07 54758.22 88888.00 2013-10-30 16:30:33.250 303 12633.20 297.05 54758.22 88888.00 2013-10-30 16:30:33.375 303 12633.27 297.10 54758.28 88888.00 2013-10-30 16:30:33.500 303 12633.27 297.10 54758.25 88888.00 2013-10-30 16:30:33.625 303 12633.30 297.10 54758.25 88888.00 2013-10-30 16:30:33.750 303 12633.30 297.10 54758.25 88888.00 2013-10-30 16:30:33.875 303 12633.33 297.07 54758.25 88888.00 2013-10-30 16:30:34.000 303 12633.35 297.05 54758.25 88888.00 2013-10-30 16:30:34.125 303 12633.27 297.05 54758.28 88888.00 2013-10-30 16:30:34.250 303 12633.27 297.05 54758.28 88888.00 2013-10-30 16:30:34.375 303 12633.30 297.05 54758.30 88888.00 2013-10-30 16:30:34.500 303 12633.30 297.00 54758.28 88888.00 2013-10-30 16:30:34.625 303 12633.30 297.00 54758.28 88888.00 2013-10-30 16:30:34.750 303 12633.23 296.98 54758.28 88888.00 2013-10-30 16:30:34.875 303 12633.20 297.00 54758.30 88888.00 2013-10-30 16:30:35.000 303 12633.25 297.00 54758.30 88888.00 2013-10-30 16:30:35.125 303 12633.25 296.98 54758.32 88888.00 2013-10-30 16:30:35.250 303 12633.25 296.95 54758.35 88888.00 2013-10-30 16:30:35.375 303 12633.25 296.93 54758.32 88888.00 2013-10-30 16:30:35.500 303 12633.20 296.93 54758.32 88888.00 2013-10-30 16:30:35.625 303 12633.17 296.95 54758.32 88888.00 2013-10-30 16:30:35.750 303 12633.17 296.93 54758.35 88888.00 2013-10-30 16:30:35.875 303 12633.15 296.93 54758.32 88888.00 2013-10-30 16:30:36.000 303 12633.20 296.93 54758.35 88888.00 2013-10-30 16:30:36.125 303 12633.25 296.90 54758.35 88888.00 2013-10-30 16:30:36.250 303 12633.25 296.90 54758.35 88888.00 2013-10-30 16:30:36.375 303 12633.27 296.90 54758.35 88888.00 2013-10-30 16:30:36.500 303 12633.25 296.90 54758.35 88888.00 2013-10-30 16:30:36.625 303 12633.25 296.88 54758.35 88888.00 2013-10-30 16:30:36.750 303 12633.23 296.88 54758.35 88888.00 2013-10-30 16:30:36.875 303 12633.23 296.93 54758.38 88888.00 2013-10-30 16:30:37.000 303 12633.23 296.93 54758.40 88888.00 2013-10-30 16:30:37.125 303 12633.17 296.90 54758.40 88888.00 2013-10-30 16:30:37.250 303 12633.15 296.90 54758.40 88888.00 2013-10-30 16:30:37.375 303 12633.15 296.88 54758.43 88888.00 2013-10-30 16:30:37.500 303 12633.25 296.95 54758.43 88888.00 2013-10-30 16:30:37.625 303 12633.23 296.95 54758.43 88888.00 2013-10-30 16:30:37.750 303 12633.15 296.93 54758.38 88888.00 2013-10-30 16:30:37.875 303 12633.17 296.93 54758.40 88888.00 2013-10-30 16:30:38.000 303 12633.20 296.95 54758.43 88888.00 2013-10-30 16:30:38.125 303 12633.17 296.95 54758.45 88888.00 2013-10-30 16:30:38.250 303 12633.12 296.93 54758.47 88888.00 2013-10-30 16:30:38.375 303 12633.15 296.95 54758.47 88888.00 2013-10-30 16:30:38.500 303 12633.15 296.93 54758.45 88888.00 2013-10-30 16:30:38.625 303 12633.15 296.93 54758.45 88888.00 2013-10-30 16:30:38.750 303 12633.12 296.90 54758.47 88888.00 2013-10-30 16:30:38.875 303 12633.15 296.90 54758.47 88888.00 2013-10-30 16:30:39.000 303 12633.12 296.88 54758.47 88888.00 2013-10-30 16:30:39.125 303 12633.05 296.90 54758.47 88888.00 2013-10-30 16:30:39.250 303 12633.00 296.85 54758.47 88888.00 2013-10-30 16:30:39.375 303 12633.02 296.90 54758.47 88888.00 2013-10-30 16:30:39.500 303 12633.05 296.93 54758.55 88888.00 2013-10-30 16:30:39.625 303 12633.00 296.90 54758.55 88888.00 2013-10-30 16:30:39.750 303 12633.02 296.90 54758.50 88888.00 2013-10-30 16:30:39.875 303 12633.05 296.90 54758.53 88888.00 2013-10-30 16:30:40.000 303 12633.05 296.90 54758.53 88888.00 2013-10-30 16:30:40.125 303 12633.12 296.90 54758.53 88888.00 2013-10-30 16:30:40.250 303 12633.12 296.85 54758.53 88888.00 2013-10-30 16:30:40.375 303 12633.05 296.85 54758.50 88888.00 2013-10-30 16:30:40.500 303 12632.92 296.90 54758.53 88888.00 2013-10-30 16:30:40.625 303 12632.98 296.88 54758.53 88888.00 2013-10-30 16:30:40.750 303 12633.00 296.85 54758.50 88888.00 2013-10-30 16:30:40.875 303 12632.95 296.82 54758.53 88888.00 2013-10-30 16:30:41.000 303 12632.98 296.80 54758.53 88888.00 2013-10-30 16:30:41.125 303 12632.98 296.85 54758.53 88888.00 2013-10-30 16:30:41.250 303 12632.90 296.85 54758.55 88888.00 2013-10-30 16:30:41.375 303 12632.95 296.85 54758.55 88888.00 2013-10-30 16:30:41.500 303 12632.95 296.85 54758.55 88888.00 2013-10-30 16:30:41.625 303 12633.00 296.88 54758.57 88888.00 2013-10-30 16:30:41.750 303 12633.00 296.85 54758.60 88888.00 2013-10-30 16:30:41.875 303 12632.95 296.85 54758.57 88888.00 2013-10-30 16:30:42.000 303 12632.95 296.82 54758.60 88888.00 2013-10-30 16:30:42.125 303 12632.92 296.82 54758.60 88888.00 2013-10-30 16:30:42.250 303 12632.90 296.80 54758.60 88888.00 2013-10-30 16:30:42.375 303 12632.92 296.80 54758.60 88888.00 2013-10-30 16:30:42.500 303 12632.95 296.80 54758.60 88888.00 2013-10-30 16:30:42.625 303 12632.92 296.80 54758.62 88888.00 2013-10-30 16:30:42.750 303 12632.88 296.80 54758.62 88888.00 2013-10-30 16:30:42.875 303 12632.88 296.80 54758.62 88888.00 2013-10-30 16:30:43.000 303 12632.95 296.80 54758.60 88888.00 2013-10-30 16:30:43.125 303 12633.00 296.85 54758.65 88888.00 2013-10-30 16:30:43.250 303 12632.92 296.82 54758.65 88888.00 2013-10-30 16:30:43.375 303 12632.90 296.82 54758.62 88888.00 2013-10-30 16:30:43.500 303 12632.90 296.82 54758.65 88888.00 2013-10-30 16:30:43.625 303 12632.92 296.85 54758.65 88888.00 2013-10-30 16:30:43.750 303 12632.92 296.85 54758.68 88888.00 2013-10-30 16:30:43.875 303 12632.95 296.85 54758.68 88888.00 2013-10-30 16:30:44.000 303 12632.98 296.82 54758.68 88888.00 2013-10-30 16:30:44.125 303 12632.92 296.82 54758.68 88888.00 2013-10-30 16:30:44.250 303 12632.85 296.82 54758.68 88888.00 2013-10-30 16:30:44.375 303 12632.85 296.88 54758.68 88888.00 2013-10-30 16:30:44.500 303 12632.85 296.85 54758.68 88888.00 2013-10-30 16:30:44.625 303 12632.90 296.85 54758.68 88888.00 2013-10-30 16:30:44.750 303 12632.92 296.90 54758.70 88888.00 2013-10-30 16:30:44.875 303 12632.95 296.90 54758.75 88888.00 2013-10-30 16:30:45.000 303 12632.95 296.88 54758.75 88888.00 2013-10-30 16:30:45.125 303 12632.90 296.90 54758.72 88888.00 2013-10-30 16:30:45.250 303 12632.80 296.88 54758.72 88888.00 2013-10-30 16:30:45.375 303 12632.80 296.90 54758.75 88888.00 2013-10-30 16:30:45.500 303 12632.83 296.90 54758.78 88888.00 2013-10-30 16:30:45.625 303 12632.90 296.90 54758.78 88888.00 2013-10-30 16:30:45.750 303 12632.88 296.90 54758.78 88888.00 2013-10-30 16:30:45.875 303 12632.85 296.93 54758.78 88888.00 2013-10-30 16:30:46.000 303 12632.83 296.93 54758.75 88888.00 2013-10-30 16:30:46.125 303 12632.77 296.93 54758.78 88888.00 2013-10-30 16:30:46.250 303 12632.75 296.90 54758.78 88888.00 2013-10-30 16:30:46.375 303 12632.80 296.93 54758.75 88888.00 2013-10-30 16:30:46.500 303 12632.83 296.93 54758.78 88888.00 2013-10-30 16:30:46.625 303 12632.85 296.95 54758.78 88888.00 2013-10-30 16:30:46.750 303 12632.83 296.98 54758.80 88888.00 2013-10-30 16:30:46.875 303 12632.75 296.95 54758.80 88888.00 2013-10-30 16:30:47.000 303 12632.70 296.95 54758.80 88888.00 2013-10-30 16:30:47.125 303 12632.75 297.00 54758.80 88888.00 2013-10-30 16:30:47.250 303 12632.77 297.00 54758.80 88888.00 2013-10-30 16:30:47.375 303 12632.77 297.02 54758.80 88888.00 2013-10-30 16:30:47.500 303 12632.70 297.00 54758.82 88888.00 2013-10-30 16:30:47.625 303 12632.65 297.00 54758.80 88888.00 2013-10-30 16:30:47.750 303 12632.65 296.98 54758.80 88888.00 2013-10-30 16:30:47.875 303 12632.73 297.00 54758.80 88888.00 2013-10-30 16:30:48.000 303 12632.73 297.02 54758.82 88888.00 2013-10-30 16:30:48.125 303 12632.67 297.07 54758.80 88888.00 2013-10-30 16:30:48.250 303 12632.70 297.07 54758.80 88888.00 2013-10-30 16:30:48.375 303 12632.73 297.07 54758.80 88888.00 2013-10-30 16:30:48.500 303 12632.73 297.10 54758.80 88888.00 2013-10-30 16:30:48.625 303 12632.77 297.10 54758.82 88888.00 2013-10-30 16:30:48.750 303 12632.77 297.15 54758.82 88888.00 2013-10-30 16:30:48.875 303 12632.73 297.12 54758.85 88888.00 2013-10-30 16:30:49.000 303 12632.65 297.15 54758.82 88888.00 2013-10-30 16:30:49.125 303 12632.65 297.15 54758.82 88888.00 2013-10-30 16:30:49.250 303 12632.65 297.10 54758.80 88888.00 2013-10-30 16:30:49.375 303 12632.60 297.18 54758.80 88888.00 2013-10-30 16:30:49.500 303 12632.60 297.20 54758.80 88888.00 2013-10-30 16:30:49.625 303 12632.55 297.23 54758.80 88888.00 2013-10-30 16:30:49.750 303 12632.60 297.25 54758.80 88888.00 2013-10-30 16:30:49.875 303 12632.73 297.27 54758.85 88888.00 2013-10-30 16:30:50.000 303 12632.73 297.27 54758.82 88888.00 2013-10-30 16:30:50.125 303 12632.67 297.27 54758.82 88888.00 2013-10-30 16:30:50.250 303 12632.62 297.27 54758.85 88888.00 2013-10-30 16:30:50.375 303 12632.67 297.30 54758.82 88888.00 2013-10-30 16:30:50.500 303 12632.70 297.32 54758.82 88888.00 2013-10-30 16:30:50.625 303 12632.75 297.32 54758.82 88888.00 2013-10-30 16:30:50.750 303 12632.80 297.32 54758.80 88888.00 2013-10-30 16:30:50.875 303 12632.80 297.32 54758.82 88888.00 2013-10-30 16:30:51.000 303 12632.75 297.32 54758.82 88888.00 2013-10-30 16:30:51.125 303 12632.73 297.35 54758.80 88888.00 2013-10-30 16:30:51.250 303 12632.70 297.32 54758.82 88888.00 2013-10-30 16:30:51.375 303 12632.70 297.38 54758.82 88888.00 2013-10-30 16:30:51.500 303 12632.75 297.38 54758.82 88888.00 2013-10-30 16:30:51.625 303 12632.80 297.43 54758.82 88888.00 2013-10-30 16:30:51.750 303 12632.80 297.45 54758.82 88888.00 2013-10-30 16:30:51.875 303 12632.80 297.43 54758.82 88888.00 2013-10-30 16:30:52.000 303 12632.80 297.40 54758.82 88888.00 2013-10-30 16:30:52.125 303 12632.73 297.40 54758.82 88888.00 2013-10-30 16:30:52.250 303 12632.62 297.45 54758.85 88888.00 2013-10-30 16:30:52.375 303 12632.67 297.45 54758.85 88888.00 2013-10-30 16:30:52.500 303 12632.70 297.45 54758.85 88888.00 2013-10-30 16:30:52.625 303 12632.67 297.45 54758.82 88888.00 2013-10-30 16:30:52.750 303 12632.65 297.48 54758.82 88888.00 2013-10-30 16:30:52.875 303 12632.67 297.52 54758.82 88888.00 2013-10-30 16:30:53.000 303 12632.73 297.52 54758.82 88888.00 2013-10-30 16:30:53.125 303 12632.75 297.55 54758.88 88888.00 2013-10-30 16:30:53.250 303 12632.75 297.57 54758.88 88888.00 2013-10-30 16:30:53.375 303 12632.75 297.57 54758.90 88888.00 2013-10-30 16:30:53.500 303 12632.73 297.57 54758.90 88888.00 2013-10-30 16:30:53.625 303 12632.70 297.55 54758.85 88888.00 2013-10-30 16:30:53.750 303 12632.70 297.55 54758.88 88888.00 2013-10-30 16:30:53.875 303 12632.75 297.60 54758.88 88888.00 2013-10-30 16:30:54.000 303 12632.77 297.60 54758.88 88888.00 2013-10-30 16:30:54.125 303 12632.75 297.60 54758.85 88888.00 2013-10-30 16:30:54.250 303 12632.73 297.62 54758.88 88888.00 2013-10-30 16:30:54.375 303 12632.73 297.65 54758.88 88888.00 2013-10-30 16:30:54.500 303 12632.73 297.68 54758.88 88888.00 2013-10-30 16:30:54.625 303 12632.73 297.68 54758.88 88888.00 2013-10-30 16:30:54.750 303 12632.73 297.70 54758.85 88888.00 2013-10-30 16:30:54.875 303 12632.75 297.73 54758.88 88888.00 2013-10-30 16:30:55.000 303 12632.75 297.75 54758.85 88888.00 2013-10-30 16:30:55.125 303 12632.75 297.77 54758.85 88888.00 2013-10-30 16:30:55.250 303 12632.70 297.80 54758.85 88888.00 2013-10-30 16:30:55.375 303 12632.75 297.77 54758.82 88888.00 2013-10-30 16:30:55.500 303 12632.75 297.80 54758.85 88888.00 2013-10-30 16:30:55.625 303 12632.73 297.82 54758.88 88888.00 2013-10-30 16:30:55.750 303 12632.65 297.85 54758.88 88888.00 2013-10-30 16:30:55.875 303 12632.65 297.77 54758.88 88888.00 2013-10-30 16:30:56.000 303 12632.67 297.77 54758.85 88888.00 2013-10-30 16:30:56.125 303 12632.73 297.77 54758.85 88888.00 2013-10-30 16:30:56.250 303 12632.73 297.80 54758.85 88888.00 2013-10-30 16:30:56.375 303 12632.70 297.80 54758.85 88888.00 2013-10-30 16:30:56.500 303 12632.67 297.85 54758.88 88888.00 2013-10-30 16:30:56.625 303 12632.73 297.88 54758.88 88888.00 2013-10-30 16:30:56.750 303 12632.77 297.90 54758.88 88888.00 2013-10-30 16:30:56.875 303 12632.75 297.90 54758.88 88888.00 2013-10-30 16:30:57.000 303 12632.77 297.90 54758.88 88888.00 2013-10-30 16:30:57.125 303 12632.75 297.90 54758.85 88888.00 2013-10-30 16:30:57.250 303 12632.75 297.93 54758.85 88888.00 2013-10-30 16:30:57.375 303 12632.83 297.90 54758.82 88888.00 2013-10-30 16:30:57.500 303 12632.80 297.93 54758.85 88888.00 2013-10-30 16:30:57.625 303 12632.77 297.98 54758.85 88888.00 2013-10-30 16:30:57.750 303 12632.80 297.98 54758.82 88888.00 2013-10-30 16:30:57.875 303 12632.75 298.00 54758.82 88888.00 2013-10-30 16:30:58.000 303 12632.75 298.02 54758.85 88888.00 2013-10-30 16:30:58.125 303 12632.75 298.05 54758.85 88888.00 2013-10-30 16:30:58.250 303 12632.75 298.05 54758.85 88888.00 2013-10-30 16:30:58.375 303 12632.80 298.05 54758.88 88888.00 2013-10-30 16:30:58.500 303 12632.85 298.02 54758.88 88888.00 2013-10-30 16:30:58.625 303 12632.80 298.00 54758.88 88888.00 2013-10-30 16:30:58.750 303 12632.75 298.02 54758.85 88888.00 2013-10-30 16:30:58.875 303 12632.73 298.02 54758.85 88888.00 2013-10-30 16:30:59.000 303 12632.73 298.07 54758.82 88888.00 2013-10-30 16:30:59.125 303 12632.77 298.10 54758.85 88888.00 2013-10-30 16:30:59.250 303 12632.75 298.07 54758.85 88888.00 2013-10-30 16:30:59.375 303 12632.80 298.10 54758.85 88888.00 2013-10-30 16:30:59.500 303 12632.80 298.07 54758.85 88888.00 2013-10-30 16:30:59.625 303 12632.77 298.07 54758.82 88888.00 2013-10-30 16:30:59.750 303 12632.73 298.10 54758.82 88888.00 2013-10-30 16:30:59.875 303 12632.75 298.12 54758.85 88888.00 2013-10-30 16:31:00.000 303 12632.75 298.12 54758.88 88888.00 2013-10-30 16:31:00.125 303 12632.75 298.10 54758.88 88888.00 2013-10-30 16:31:00.250 303 12632.73 298.07 54758.85 88888.00 2013-10-30 16:31:00.375 303 12632.73 298.12 54758.82 88888.00 2013-10-30 16:31:00.500 303 12632.75 298.15 54758.85 88888.00 2013-10-30 16:31:00.625 303 12632.75 298.18 54758.85 88888.00 2013-10-30 16:31:00.750 303 12632.75 298.18 54758.88 88888.00 2013-10-30 16:31:00.875 303 12632.70 298.18 54758.88 88888.00 2013-10-30 16:31:01.000 303 12632.70 298.18 54758.85 88888.00 2013-10-30 16:31:01.125 303 12632.75 298.18 54758.88 88888.00 2013-10-30 16:31:01.250 303 12632.73 298.18 54758.85 88888.00 2013-10-30 16:31:01.375 303 12632.75 298.18 54758.85 88888.00 2013-10-30 16:31:01.500 303 12632.77 298.20 54758.85 88888.00 2013-10-30 16:31:01.625 303 12632.77 298.23 54758.88 88888.00 2013-10-30 16:31:01.750 303 12632.80 298.23 54758.88 88888.00 2013-10-30 16:31:01.875 303 12632.80 298.25 54758.85 88888.00 2013-10-30 16:31:02.000 303 12632.80 298.25 54758.85 88888.00 2013-10-30 16:31:02.125 303 12632.83 298.25 54758.88 88888.00 2013-10-30 16:31:02.250 303 12632.80 298.23 54758.90 88888.00 2013-10-30 16:31:02.375 303 12632.83 298.27 54758.88 88888.00 2013-10-30 16:31:02.500 303 12632.83 298.27 54758.85 88888.00 2013-10-30 16:31:02.625 303 12632.75 298.27 54758.82 88888.00 2013-10-30 16:31:02.750 303 12632.83 298.30 54758.85 88888.00 2013-10-30 16:31:02.875 303 12632.88 298.30 54758.85 88888.00 2013-10-30 16:31:03.000 303 12632.88 298.27 54758.82 88888.00 2013-10-30 16:31:03.125 303 12632.80 298.30 54758.85 88888.00 2013-10-30 16:31:03.250 303 12632.75 298.30 54758.88 88888.00 2013-10-30 16:31:03.375 303 12632.83 298.32 54758.88 88888.00 2013-10-30 16:31:03.500 303 12632.85 298.30 54758.88 88888.00 2013-10-30 16:31:03.625 303 12632.83 298.27 54758.88 88888.00 2013-10-30 16:31:03.750 303 12632.80 298.30 54758.88 88888.00 2013-10-30 16:31:03.875 303 12632.83 298.30 54758.88 88888.00 2013-10-30 16:31:04.000 303 12632.83 298.35 54758.88 88888.00 2013-10-30 16:31:04.125 303 12632.83 298.35 54758.88 88888.00 2013-10-30 16:31:04.250 303 12632.85 298.32 54758.90 88888.00 2013-10-30 16:31:04.375 303 12632.85 298.35 54758.90 88888.00 2013-10-30 16:31:04.500 303 12632.83 298.40 54758.88 88888.00 2013-10-30 16:31:04.625 303 12632.88 298.40 54758.88 88888.00 2013-10-30 16:31:04.750 303 12632.98 298.40 54758.90 88888.00 2013-10-30 16:31:04.875 303 12632.98 298.43 54758.90 88888.00 2013-10-30 16:31:05.000 303 12632.98 298.43 54758.88 88888.00 2013-10-30 16:31:05.125 303 12632.92 298.45 54758.88 88888.00 2013-10-30 16:31:05.250 303 12632.90 298.48 54758.88 88888.00 2013-10-30 16:31:05.375 303 12632.90 298.50 54758.88 88888.00 2013-10-30 16:31:05.500 303 12632.92 298.45 54758.88 88888.00 2013-10-30 16:31:05.625 303 12632.92 298.48 54758.90 88888.00 2013-10-30 16:31:05.750 303 12632.92 298.52 54758.90 88888.00 2013-10-30 16:31:05.875 303 12632.95 298.57 54758.90 88888.00 2013-10-30 16:31:06.000 303 12632.98 298.57 54758.90 88888.00 2013-10-30 16:31:06.125 303 12632.95 298.55 54758.90 88888.00 2013-10-30 16:31:06.250 303 12632.90 298.55 54758.90 88888.00 2013-10-30 16:31:06.375 303 12632.92 298.60 54758.90 88888.00 2013-10-30 16:31:06.500 303 12632.95 298.60 54758.90 88888.00 2013-10-30 16:31:06.625 303 12632.92 298.60 54758.90 88888.00 2013-10-30 16:31:06.750 303 12632.92 298.57 54758.88 88888.00 2013-10-30 16:31:06.875 303 12632.98 298.60 54758.88 88888.00 2013-10-30 16:31:07.000 303 12632.95 298.60 54758.85 88888.00 2013-10-30 16:31:07.125 303 12632.92 298.62 54758.85 88888.00 2013-10-30 16:31:07.250 303 12632.95 298.62 54758.90 88888.00 2013-10-30 16:31:07.375 303 12633.02 298.65 54758.88 88888.00 2013-10-30 16:31:07.500 303 12633.05 298.65 54758.88 88888.00 2013-10-30 16:31:07.625 303 12633.05 298.68 54758.85 88888.00 2013-10-30 16:31:07.750 303 12633.02 298.68 54758.85 88888.00 2013-10-30 16:31:07.875 303 12633.02 298.65 54758.85 88888.00 2013-10-30 16:31:08.000 303 12633.00 298.62 54758.82 88888.00 2013-10-30 16:31:08.125 303 12633.02 298.65 54758.85 88888.00 2013-10-30 16:31:08.250 303 12633.08 298.62 54758.88 88888.00 2013-10-30 16:31:08.375 303 12633.08 298.68 54758.85 88888.00 2013-10-30 16:31:08.500 303 12633.02 298.68 54758.85 88888.00 2013-10-30 16:31:08.625 303 12633.10 298.70 54758.85 88888.00 2013-10-30 16:31:08.750 303 12633.15 298.73 54758.82 88888.00 2013-10-30 16:31:08.875 303 12633.17 298.73 54758.88 88888.00 2013-10-30 16:31:09.000 303 12633.12 298.73 54758.82 88888.00 2013-10-30 16:31:09.125 303 12633.12 298.77 54758.82 88888.00 2013-10-30 16:31:09.250 303 12633.10 298.80 54758.82 88888.00 2013-10-30 16:31:09.375 303 12633.12 298.77 54758.82 88888.00 2013-10-30 16:31:09.500 303 12633.17 298.77 54758.82 88888.00 2013-10-30 16:31:09.625 303 12633.17 298.80 54758.80 88888.00 2013-10-30 16:31:09.750 303 12633.15 298.82 54758.80 88888.00 2013-10-30 16:31:09.875 303 12633.17 298.80 54758.80 88888.00 2013-10-30 16:31:10.000 303 12633.25 298.80 54758.78 88888.00 2013-10-30 16:31:10.125 303 12633.23 298.85 54758.72 88888.00 2013-10-30 16:31:10.250 303 12633.25 298.82 54758.78 88888.00 2013-10-30 16:31:10.375 303 12633.35 298.85 54758.80 88888.00 2013-10-30 16:31:10.500 303 12633.38 298.88 54758.80 88888.00 2013-10-30 16:31:10.625 303 12633.35 298.90 54758.80 88888.00 2013-10-30 16:31:10.750 303 12633.27 298.90 54758.80 88888.00 2013-10-30 16:31:10.875 303 12633.23 298.95 54758.80 88888.00 2013-10-30 16:31:11.000 303 12633.25 298.93 54758.80 88888.00 2013-10-30 16:31:11.125 303 12633.23 298.95 54758.80 88888.00 2013-10-30 16:31:11.250 303 12633.20 298.95 54758.80 88888.00 2013-10-30 16:31:11.375 303 12633.25 298.98 54758.82 88888.00 2013-10-30 16:31:11.500 303 12633.27 298.98 54758.80 88888.00 2013-10-30 16:31:11.625 303 12633.25 299.00 54758.80 88888.00 2013-10-30 16:31:11.750 303 12633.20 298.98 54758.80 88888.00 2013-10-30 16:31:11.875 303 12633.20 298.98 54758.78 88888.00 2013-10-30 16:31:12.000 303 12633.27 298.98 54758.78 88888.00 2013-10-30 16:31:12.125 303 12633.35 299.00 54758.80 88888.00 2013-10-30 16:31:12.250 303 12633.35 299.02 54758.82 88888.00 2013-10-30 16:31:12.375 303 12633.27 299.00 54758.80 88888.00 2013-10-30 16:31:12.500 303 12633.27 298.95 54758.78 88888.00 2013-10-30 16:31:12.625 303 12633.35 298.98 54758.80 88888.00 2013-10-30 16:31:12.750 303 12633.35 299.00 54758.80 88888.00 2013-10-30 16:31:12.875 303 12633.33 299.00 54758.82 88888.00 2013-10-30 16:31:13.000 303 12633.35 299.00 54758.80 88888.00 2013-10-30 16:31:13.125 303 12633.30 299.05 54758.82 88888.00 2013-10-30 16:31:13.250 303 12633.25 299.05 54758.82 88888.00 2013-10-30 16:31:13.375 303 12633.23 299.02 54758.82 88888.00 2013-10-30 16:31:13.500 303 12633.20 299.00 54758.80 88888.00 2013-10-30 16:31:13.625 303 12633.25 299.05 54758.80 88888.00 2013-10-30 16:31:13.750 303 12633.30 299.07 54758.82 88888.00 2013-10-30 16:31:13.875 303 12633.33 299.05 54758.82 88888.00 2013-10-30 16:31:14.000 303 12633.38 299.05 54758.80 88888.00 2013-10-30 16:31:14.125 303 12633.45 299.07 54758.82 88888.00 2013-10-30 16:31:14.250 303 12633.35 299.07 54758.82 88888.00 2013-10-30 16:31:14.375 303 12633.33 299.05 54758.82 88888.00 2013-10-30 16:31:14.500 303 12633.27 299.07 54758.82 88888.00 2013-10-30 16:31:14.625 303 12633.23 299.07 54758.82 88888.00 2013-10-30 16:31:14.750 303 12633.25 299.10 54758.85 88888.00 2013-10-30 16:31:14.875 303 12633.30 299.07 54758.85 88888.00 2013-10-30 16:31:15.000 303 12633.40 299.07 54758.85 88888.00 2013-10-30 16:31:15.125 303 12633.42 299.07 54758.85 88888.00 2013-10-30 16:31:15.250 303 12633.38 299.07 54758.82 88888.00 2013-10-30 16:31:15.375 303 12633.38 299.07 54758.82 88888.00 2013-10-30 16:31:15.500 303 12633.40 299.07 54758.80 88888.00 2013-10-30 16:31:15.625 303 12633.35 299.07 54758.82 88888.00 2013-10-30 16:31:15.750 303 12633.35 299.10 54758.85 88888.00 2013-10-30 16:31:15.875 303 12633.33 299.12 54758.82 88888.00 2013-10-30 16:31:16.000 303 12633.33 299.10 54758.82 88888.00 2013-10-30 16:31:16.125 303 12633.35 299.07 54758.82 88888.00 2013-10-30 16:31:16.250 303 12633.38 299.10 54758.85 88888.00 2013-10-30 16:31:16.375 303 12633.38 299.15 54758.88 88888.00 2013-10-30 16:31:16.500 303 12633.35 299.12 54758.85 88888.00 2013-10-30 16:31:16.625 303 12633.35 299.12 54758.85 88888.00 2013-10-30 16:31:16.750 303 12633.38 299.12 54758.82 88888.00 2013-10-30 16:31:16.875 303 12633.40 299.10 54758.82 88888.00 2013-10-30 16:31:17.000 303 12633.33 299.07 54758.80 88888.00 2013-10-30 16:31:17.125 303 12633.35 299.12 54758.82 88888.00 2013-10-30 16:31:17.250 303 12633.40 299.12 54758.85 88888.00 2013-10-30 16:31:17.375 303 12633.42 299.15 54758.82 88888.00 2013-10-30 16:31:17.500 303 12633.35 299.12 54758.82 88888.00 2013-10-30 16:31:17.625 303 12633.27 299.12 54758.82 88888.00 2013-10-30 16:31:17.750 303 12633.40 299.15 54758.82 88888.00 2013-10-30 16:31:17.875 303 12633.50 299.12 54758.82 88888.00 2013-10-30 16:31:18.000 303 12633.58 299.15 54758.85 88888.00 2013-10-30 16:31:18.125 303 12633.58 299.15 54758.85 88888.00 2013-10-30 16:31:18.250 303 12633.48 299.15 54758.85 88888.00 2013-10-30 16:31:18.375 303 12633.45 299.12 54758.85 88888.00 2013-10-30 16:31:18.500 303 12633.40 299.10 54758.82 88888.00 2013-10-30 16:31:18.625 303 12633.38 299.12 54758.82 88888.00 2013-10-30 16:31:18.750 303 12633.42 299.15 54758.85 88888.00 2013-10-30 16:31:18.875 303 12633.48 299.12 54758.85 88888.00 2013-10-30 16:31:19.000 303 12633.48 299.10 54758.85 88888.00 2013-10-30 16:31:19.125 303 12633.50 299.10 54758.85 88888.00 2013-10-30 16:31:19.250 303 12633.52 299.15 54758.85 88888.00 2013-10-30 16:31:19.375 303 12633.52 299.15 54758.85 88888.00 2013-10-30 16:31:19.500 303 12633.52 299.15 54758.85 88888.00 2013-10-30 16:31:19.625 303 12633.50 299.10 54758.85 88888.00 2013-10-30 16:31:19.750 303 12633.50 299.12 54758.85 88888.00 2013-10-30 16:31:19.875 303 12633.52 299.15 54758.85 88888.00 2013-10-30 16:31:20.000 303 12633.48 299.12 54758.85 88888.00 2013-10-30 16:31:20.125 303 12633.40 299.12 54758.85 88888.00 2013-10-30 16:31:20.250 303 12633.35 299.12 54758.85 88888.00 2013-10-30 16:31:20.375 303 12633.40 299.12 54758.85 88888.00 2013-10-30 16:31:20.500 303 12633.42 299.12 54758.85 88888.00 2013-10-30 16:31:20.625 303 12633.48 299.10 54758.85 88888.00 2013-10-30 16:31:20.750 303 12633.52 299.10 54758.88 88888.00 2013-10-30 16:31:20.875 303 12633.45 299.10 54758.85 88888.00 2013-10-30 16:31:21.000 303 12633.48 299.07 54758.82 88888.00 2013-10-30 16:31:21.125 303 12633.52 299.07 54758.82 88888.00 2013-10-30 16:31:21.250 303 12633.52 299.10 54758.85 88888.00 2013-10-30 16:31:21.375 303 12633.52 299.12 54758.85 88888.00 2013-10-30 16:31:21.500 303 12633.52 299.12 54758.85 88888.00 2013-10-30 16:31:21.625 303 12633.52 299.12 54758.82 88888.00 2013-10-30 16:31:21.750 303 12633.52 299.10 54758.85 88888.00 2013-10-30 16:31:21.875 303 12633.55 299.10 54758.82 88888.00 2013-10-30 16:31:22.000 303 12633.52 299.10 54758.82 88888.00 2013-10-30 16:31:22.125 303 12633.58 299.07 54758.82 88888.00 2013-10-30 16:31:22.250 303 12633.50 299.07 54758.85 88888.00 2013-10-30 16:31:22.375 303 12633.52 299.10 54758.85 88888.00 2013-10-30 16:31:22.500 303 12633.58 299.07 54758.88 88888.00 2013-10-30 16:31:22.625 303 12633.55 299.07 54758.85 88888.00 2013-10-30 16:31:22.750 303 12633.52 299.05 54758.85 88888.00 2013-10-30 16:31:22.875 303 12633.50 299.05 54758.82 88888.00 2013-10-30 16:31:23.000 303 12633.55 299.05 54758.82 88888.00 2013-10-30 16:31:23.125 303 12633.55 299.07 54758.85 88888.00 2013-10-30 16:31:23.250 303 12633.55 299.05 54758.88 88888.00 2013-10-30 16:31:23.375 303 12633.58 299.05 54758.88 88888.00 2013-10-30 16:31:23.500 303 12633.60 299.05 54758.88 88888.00 2013-10-30 16:31:23.625 303 12633.65 299.07 54758.88 88888.00 2013-10-30 16:31:23.750 303 12633.65 299.07 54758.88 88888.00 2013-10-30 16:31:23.875 303 12633.62 299.05 54758.88 88888.00 2013-10-30 16:31:24.000 303 12633.62 299.05 54758.85 88888.00 2013-10-30 16:31:24.125 303 12633.60 299.07 54758.85 88888.00 2013-10-30 16:31:24.250 303 12633.55 299.10 54758.88 88888.00 2013-10-30 16:31:24.375 303 12633.58 299.12 54758.88 88888.00 2013-10-30 16:31:24.500 303 12633.62 299.07 54758.88 88888.00 2013-10-30 16:31:24.625 303 12633.60 299.10 54758.85 88888.00 2013-10-30 16:31:24.750 303 12633.62 299.07 54758.88 88888.00 2013-10-30 16:31:24.875 303 12633.60 299.10 54758.85 88888.00 2013-10-30 16:31:25.000 303 12633.60 299.10 54758.82 88888.00 2013-10-30 16:31:25.125 303 12633.60 299.12 54758.88 88888.00 2013-10-30 16:31:25.250 303 12633.52 299.15 54758.90 88888.00 2013-10-30 16:31:25.375 303 12633.55 299.18 54758.90 88888.00 2013-10-30 16:31:25.500 303 12633.60 299.12 54758.88 88888.00 2013-10-30 16:31:25.625 303 12633.65 299.12 54758.90 88888.00 2013-10-30 16:31:25.750 303 12633.65 299.15 54758.93 88888.00 2013-10-30 16:31:25.875 303 12633.65 299.18 54758.93 88888.00 2013-10-30 16:31:26.000 303 12633.60 299.15 54758.90 88888.00 2013-10-30 16:31:26.125 303 12633.52 299.18 54758.90 88888.00 2013-10-30 16:31:26.250 303 12633.50 299.18 54758.90 88888.00 2013-10-30 16:31:26.375 303 12633.58 299.18 54758.90 88888.00 2013-10-30 16:31:26.500 303 12633.60 299.15 54758.88 88888.00 2013-10-30 16:31:26.625 303 12633.62 299.18 54758.93 88888.00 2013-10-30 16:31:26.750 303 12633.65 299.18 54758.90 88888.00 2013-10-30 16:31:26.875 303 12633.65 299.18 54758.88 88888.00 2013-10-30 16:31:27.000 303 12633.65 299.18 54758.88 88888.00 2013-10-30 16:31:27.125 303 12633.65 299.20 54758.90 88888.00 2013-10-30 16:31:27.250 303 12633.65 299.18 54758.90 88888.00 2013-10-30 16:31:27.375 303 12633.67 299.18 54758.90 88888.00 2013-10-30 16:31:27.500 303 12633.62 299.15 54758.90 88888.00 2013-10-30 16:31:27.625 303 12633.62 299.20 54758.93 88888.00 2013-10-30 16:31:27.750 303 12633.67 299.20 54758.93 88888.00 2013-10-30 16:31:27.875 303 12633.67 299.18 54758.90 88888.00 2013-10-30 16:31:28.000 303 12633.62 299.15 54758.90 88888.00 2013-10-30 16:31:28.125 303 12633.58 299.18 54758.93 88888.00 2013-10-30 16:31:28.250 303 12633.50 299.18 54758.95 88888.00 2013-10-30 16:31:28.375 303 12633.62 299.18 54758.93 88888.00 2013-10-30 16:31:28.500 303 12633.67 299.20 54758.93 88888.00 2013-10-30 16:31:28.625 303 12633.62 299.18 54758.93 88888.00 2013-10-30 16:31:28.750 303 12633.67 299.18 54758.93 88888.00 2013-10-30 16:31:28.875 303 12633.73 299.18 54758.93 88888.00 2013-10-30 16:31:29.000 303 12633.67 299.18 54758.90 88888.00 2013-10-30 16:31:29.125 303 12633.67 299.15 54758.88 88888.00 2013-10-30 16:31:29.250 303 12633.67 299.15 54758.90 88888.00 2013-10-30 16:31:29.375 303 12633.70 299.18 54758.90 88888.00 2013-10-30 16:31:29.500 303 12633.67 299.18 54758.93 88888.00 2013-10-30 16:31:29.625 303 12633.65 299.20 54758.90 88888.00 2013-10-30 16:31:29.750 303 12633.62 299.20 54758.90 88888.00 2013-10-30 16:31:29.875 303 12633.60 299.18 54758.90 88888.00 2013-10-30 16:31:30.000 303 12633.62 299.18 54758.90 88888.00 2013-10-30 16:31:30.125 303 12633.67 299.18 54758.93 88888.00 2013-10-30 16:31:30.250 303 12633.65 299.18 54758.93 88888.00 2013-10-30 16:31:30.375 303 12633.62 299.18 54758.93 88888.00 2013-10-30 16:31:30.500 303 12633.67 299.18 54758.93 88888.00 2013-10-30 16:31:30.625 303 12633.67 299.18 54758.93 88888.00 2013-10-30 16:31:30.750 303 12633.60 299.18 54758.93 88888.00 2013-10-30 16:31:30.875 303 12633.58 299.18 54758.90 88888.00 2013-10-30 16:31:31.000 303 12633.60 299.15 54758.90 88888.00 2013-10-30 16:31:31.125 303 12633.60 299.15 54758.90 88888.00 2013-10-30 16:31:31.250 303 12633.55 299.20 54758.90 88888.00 2013-10-30 16:31:31.375 303 12633.55 299.23 54758.88 88888.00 2013-10-30 16:31:31.500 303 12633.60 299.20 54758.90 88888.00 2013-10-30 16:31:31.625 303 12633.65 299.23 54758.93 88888.00 2013-10-30 16:31:31.750 303 12633.65 299.20 54758.93 88888.00 2013-10-30 16:31:31.875 303 12633.65 299.23 54758.90 88888.00 2013-10-30 16:31:32.000 303 12633.70 299.25 54758.93 88888.00 2013-10-30 16:31:32.125 303 12633.65 299.27 54758.93 88888.00 2013-10-30 16:31:32.250 303 12633.60 299.27 54758.93 88888.00 2013-10-30 16:31:32.375 303 12633.65 299.25 54758.90 88888.00 2013-10-30 16:31:32.500 303 12633.65 299.23 54758.90 88888.00 2013-10-30 16:31:32.625 303 12633.62 299.23 54758.88 88888.00 2013-10-30 16:31:32.750 303 12633.62 299.23 54758.90 88888.00 2013-10-30 16:31:32.875 303 12633.65 299.25 54758.90 88888.00 2013-10-30 16:31:33.000 303 12633.67 299.23 54758.90 88888.00 2013-10-30 16:31:33.125 303 12633.65 299.23 54758.90 88888.00 2013-10-30 16:31:33.250 303 12633.62 299.25 54758.90 88888.00 2013-10-30 16:31:33.375 303 12633.65 299.25 54758.93 88888.00 2013-10-30 16:31:33.500 303 12633.70 299.27 54758.90 88888.00 2013-10-30 16:31:33.625 303 12633.73 299.27 54758.90 88888.00 2013-10-30 16:31:33.750 303 12633.67 299.25 54758.90 88888.00 2013-10-30 16:31:33.875 303 12633.67 299.23 54758.93 88888.00 2013-10-30 16:31:34.000 303 12633.62 299.23 54758.90 88888.00 2013-10-30 16:31:34.125 303 12633.67 299.23 54758.93 88888.00 2013-10-30 16:31:34.250 303 12633.70 299.20 54758.93 88888.00 2013-10-30 16:31:34.375 303 12633.70 299.23 54758.93 88888.00 2013-10-30 16:31:34.500 303 12633.70 299.25 54758.90 88888.00 2013-10-30 16:31:34.625 303 12633.73 299.25 54758.90 88888.00 2013-10-30 16:31:34.750 303 12633.70 299.23 54758.90 88888.00 2013-10-30 16:31:34.875 303 12633.70 299.25 54758.90 88888.00 2013-10-30 16:31:35.000 303 12633.73 299.23 54758.90 88888.00 2013-10-30 16:31:35.125 303 12633.75 299.25 54758.90 88888.00 2013-10-30 16:31:35.250 303 12633.77 299.27 54758.90 88888.00 2013-10-30 16:31:35.375 303 12633.73 299.25 54758.90 88888.00 2013-10-30 16:31:35.500 303 12633.67 299.23 54758.90 88888.00 2013-10-30 16:31:35.625 303 12633.67 299.25 54758.90 88888.00 2013-10-30 16:31:35.750 303 12633.73 299.25 54758.93 88888.00 2013-10-30 16:31:35.875 303 12633.73 299.25 54758.93 88888.00 2013-10-30 16:31:36.000 303 12633.73 299.25 54758.95 88888.00 2013-10-30 16:31:36.125 303 12633.70 299.30 54758.95 88888.00 2013-10-30 16:31:36.250 303 12633.70 299.27 54758.95 88888.00 2013-10-30 16:31:36.375 303 12633.75 299.27 54758.93 88888.00 2013-10-30 16:31:36.500 303 12633.75 299.27 54758.90 88888.00 2013-10-30 16:31:36.625 303 12633.73 299.25 54758.93 88888.00 2013-10-30 16:31:36.750 303 12633.70 299.25 54758.93 88888.00 2013-10-30 16:31:36.875 303 12633.67 299.27 54758.93 88888.00 2013-10-30 16:31:37.000 303 12633.67 299.27 54758.95 88888.00 2013-10-30 16:31:37.125 303 12633.77 299.27 54758.95 88888.00 2013-10-30 16:31:37.250 303 12633.83 299.30 54758.95 88888.00 2013-10-30 16:31:37.375 303 12633.85 299.35 54758.95 88888.00 2013-10-30 16:31:37.500 303 12633.80 299.32 54758.93 88888.00 2013-10-30 16:31:37.625 303 12633.73 299.32 54758.95 88888.00 2013-10-30 16:31:37.750 303 12633.65 299.32 54758.97 88888.00 2013-10-30 16:31:37.875 303 12633.67 299.35 54758.97 88888.00 2013-10-30 16:31:38.000 303 12633.67 299.35 54758.95 88888.00 2013-10-30 16:31:38.125 303 12633.70 299.35 54758.95 88888.00 2013-10-30 16:31:38.250 303 12633.75 299.32 54758.97 88888.00 2013-10-30 16:31:38.375 303 12633.77 299.32 54758.97 88888.00 2013-10-30 16:31:38.500 303 12633.75 299.30 54758.95 88888.00 2013-10-30 16:31:38.625 303 12633.77 299.30 54758.95 88888.00 2013-10-30 16:31:38.750 303 12633.80 299.30 54758.95 88888.00 2013-10-30 16:31:38.875 303 12633.77 299.32 54758.97 88888.00 2013-10-30 16:31:39.000 303 12633.77 299.30 54758.97 88888.00 2013-10-30 16:31:39.125 303 12633.77 299.30 54758.97 88888.00 2013-10-30 16:31:39.250 303 12633.77 299.30 54759.00 88888.00 2013-10-30 16:31:39.375 303 12633.75 299.30 54758.97 88888.00 2013-10-30 16:31:39.500 303 12633.70 299.27 54758.95 88888.00 2013-10-30 16:31:39.625 303 12633.73 299.27 54758.95 88888.00 2013-10-30 16:31:39.750 303 12633.80 299.30 54758.95 88888.00 2013-10-30 16:31:39.875 303 12633.80 299.32 54758.95 88888.00 2013-10-30 16:31:40.000 303 12633.80 299.27 54758.93 88888.00 2013-10-30 16:31:40.125 303 12633.83 299.27 54758.97 88888.00 2013-10-30 16:31:40.250 303 12633.80 299.27 54758.95 88888.00 2013-10-30 16:31:40.375 303 12633.83 299.32 54758.95 88888.00 2013-10-30 16:31:40.500 303 12633.75 299.32 54758.95 88888.00 2013-10-30 16:31:40.625 303 12633.70 299.32 54758.95 88888.00 2013-10-30 16:31:40.750 303 12633.73 299.32 54758.95 88888.00 2013-10-30 16:31:40.875 303 12633.80 299.35 54758.95 88888.00 2013-10-30 16:31:41.000 303 12633.83 299.35 54758.95 88888.00 2013-10-30 16:31:41.125 303 12633.80 299.32 54758.95 88888.00 2013-10-30 16:31:41.250 303 12633.77 299.32 54758.95 88888.00 2013-10-30 16:31:41.375 303 12633.77 299.35 54758.95 88888.00 2013-10-30 16:31:41.500 303 12633.80 299.35 54758.97 88888.00 2013-10-30 16:31:41.625 303 12633.75 299.35 54758.97 88888.00 2013-10-30 16:31:41.750 303 12633.70 299.32 54758.97 88888.00 2013-10-30 16:31:41.875 303 12633.67 299.35 54758.95 88888.00 2013-10-30 16:31:42.000 303 12633.65 299.35 54758.95 88888.00 2013-10-30 16:31:42.125 303 12633.70 299.38 54758.97 88888.00 2013-10-30 16:31:42.250 303 12633.73 299.35 54758.97 88888.00 2013-10-30 16:31:42.375 303 12633.75 299.35 54758.97 88888.00 2013-10-30 16:31:42.500 303 12633.77 299.35 54758.97 88888.00 2013-10-30 16:31:42.625 303 12633.77 299.38 54759.00 88888.00 2013-10-30 16:31:42.750 303 12633.77 299.38 54759.00 88888.00 2013-10-30 16:31:42.875 303 12633.73 299.35 54759.00 88888.00 2013-10-30 16:31:43.000 303 12633.70 299.38 54758.97 88888.00 2013-10-30 16:31:43.125 303 12633.70 299.40 54758.97 88888.00 2013-10-30 16:31:43.250 303 12633.77 299.40 54758.95 88888.00 2013-10-30 16:31:43.375 303 12633.75 299.40 54758.95 88888.00 2013-10-30 16:31:43.500 303 12633.65 299.35 54758.95 88888.00 2013-10-30 16:31:43.625 303 12633.62 299.32 54758.97 88888.00 2013-10-30 16:31:43.750 303 12633.65 299.35 54758.97 88888.00 2013-10-30 16:31:43.875 303 12633.77 299.38 54759.00 88888.00 2013-10-30 16:31:44.000 303 12633.85 299.35 54759.00 88888.00 2013-10-30 16:31:44.125 303 12633.88 299.38 54759.03 88888.00 2013-10-30 16:31:44.250 303 12633.85 299.40 54759.00 88888.00 2013-10-30 16:31:44.375 303 12633.75 299.40 54759.03 88888.00 2013-10-30 16:31:44.500 303 12633.60 299.35 54759.03 88888.00 2013-10-30 16:31:44.625 303 12633.60 299.35 54759.05 88888.00 2013-10-30 16:31:44.750 303 12633.65 299.35 54759.05 88888.00 2013-10-30 16:31:44.875 303 12633.67 299.40 54759.05 88888.00 2013-10-30 16:31:45.000 303 12633.70 299.40 54759.03 88888.00 2013-10-30 16:31:45.125 303 12633.67 299.40 54759.05 88888.00 2013-10-30 16:31:45.250 303 12633.70 299.40 54759.05 88888.00 2013-10-30 16:31:45.375 303 12633.77 299.40 54759.07 88888.00 2013-10-30 16:31:45.500 303 12633.77 299.43 54759.05 88888.00 2013-10-30 16:31:45.625 303 12633.70 299.38 54759.05 88888.00 2013-10-30 16:31:45.750 303 12633.67 299.38 54759.05 88888.00 2013-10-30 16:31:45.875 303 12633.70 299.40 54759.05 88888.00 2013-10-30 16:31:46.000 303 12633.70 299.45 54759.03 88888.00 2013-10-30 16:31:46.125 303 12633.70 299.45 54759.05 88888.00 2013-10-30 16:31:46.250 303 12633.73 299.40 54759.10 88888.00 2013-10-30 16:31:46.375 303 12633.70 299.43 54759.07 88888.00 2013-10-30 16:31:46.500 303 12633.70 299.48 54759.07 88888.00 2013-10-30 16:31:46.625 303 12633.67 299.50 54759.10 88888.00 2013-10-30 16:31:46.750 303 12633.67 299.48 54759.07 88888.00 2013-10-30 16:31:46.875 303 12633.67 299.48 54759.07 88888.00 2013-10-30 16:31:47.000 303 12633.67 299.48 54759.07 88888.00 2013-10-30 16:31:47.125 303 12633.65 299.50 54759.10 88888.00 2013-10-30 16:31:47.250 303 12633.60 299.50 54759.10 88888.00 2013-10-30 16:31:47.375 303 12633.65 299.50 54759.07 88888.00 2013-10-30 16:31:47.500 303 12633.65 299.50 54759.07 88888.00 2013-10-30 16:31:47.625 303 12633.65 299.50 54759.10 88888.00 2013-10-30 16:31:47.750 303 12633.62 299.52 54759.10 88888.00 2013-10-30 16:31:47.875 303 12633.67 299.52 54759.10 88888.00 2013-10-30 16:31:48.000 303 12633.67 299.55 54759.05 88888.00 2013-10-30 16:31:48.125 303 12633.62 299.55 54759.10 88888.00 2013-10-30 16:31:48.250 303 12633.58 299.55 54759.10 88888.00 2013-10-30 16:31:48.375 303 12633.55 299.57 54759.10 88888.00 2013-10-30 16:31:48.500 303 12633.60 299.60 54759.07 88888.00 2013-10-30 16:31:48.625 303 12633.62 299.57 54759.10 88888.00 2013-10-30 16:31:48.750 303 12633.65 299.60 54759.10 88888.00 2013-10-30 16:31:48.875 303 12633.67 299.60 54759.12 88888.00 2013-10-30 16:31:49.000 303 12633.65 299.60 54759.07 88888.00 2013-10-30 16:31:49.125 303 12633.60 299.57 54759.10 88888.00 2013-10-30 16:31:49.250 303 12633.62 299.57 54759.12 88888.00 2013-10-30 16:31:49.375 303 12633.73 299.60 54759.12 88888.00 2013-10-30 16:31:49.500 303 12633.73 299.60 54759.12 88888.00 2013-10-30 16:31:49.625 303 12633.67 299.60 54759.10 88888.00 2013-10-30 16:31:49.750 303 12633.65 299.62 54759.07 88888.00 2013-10-30 16:31:49.875 303 12633.65 299.62 54759.10 88888.00 2013-10-30 16:31:50.000 303 12633.62 299.65 54759.10 88888.00 2013-10-30 16:31:50.125 303 12633.58 299.62 54759.10 88888.00 2013-10-30 16:31:50.250 303 12633.52 299.62 54759.07 88888.00 2013-10-30 16:31:50.375 303 12633.55 299.65 54759.07 88888.00 2013-10-30 16:31:50.500 303 12633.58 299.68 54759.07 88888.00 2013-10-30 16:31:50.625 303 12633.58 299.65 54759.10 88888.00 2013-10-30 16:31:50.750 303 12633.58 299.65 54759.07 88888.00 2013-10-30 16:31:50.875 303 12633.58 299.65 54759.07 88888.00 2013-10-30 16:31:51.000 303 12633.55 299.70 54759.07 88888.00 2013-10-30 16:31:51.125 303 12633.52 299.70 54759.10 88888.00 2013-10-30 16:31:51.250 303 12633.50 299.70 54759.10 88888.00 2013-10-30 16:31:51.375 303 12633.55 299.70 54759.07 88888.00 2013-10-30 16:31:51.500 303 12633.52 299.70 54759.07 88888.00 2013-10-30 16:31:51.625 303 12633.58 299.73 54759.10 88888.00 2013-10-30 16:31:51.750 303 12633.58 299.73 54759.12 88888.00 2013-10-30 16:31:51.875 303 12633.58 299.73 54759.12 88888.00 2013-10-30 16:31:52.000 303 12633.55 299.75 54759.07 88888.00 2013-10-30 16:31:52.125 303 12633.50 299.75 54759.10 88888.00 2013-10-30 16:31:52.250 303 12633.48 299.75 54759.10 88888.00 2013-10-30 16:31:52.375 303 12633.52 299.77 54759.10 88888.00 2013-10-30 16:31:52.500 303 12633.52 299.77 54759.10 88888.00 2013-10-30 16:31:52.625 303 12633.55 299.77 54759.10 88888.00 2013-10-30 16:31:52.750 303 12633.58 299.77 54759.12 88888.00 2013-10-30 16:31:52.875 303 12633.55 299.75 54759.10 88888.00 2013-10-30 16:31:53.000 303 12633.52 299.75 54759.07 88888.00 2013-10-30 16:31:53.125 303 12633.58 299.82 54759.07 88888.00 2013-10-30 16:31:53.250 303 12633.60 299.82 54759.12 88888.00 2013-10-30 16:31:53.375 303 12633.58 299.82 54759.12 88888.00 2013-10-30 16:31:53.500 303 12633.55 299.85 54759.10 88888.00 2013-10-30 16:31:53.625 303 12633.60 299.88 54759.07 88888.00 2013-10-30 16:31:53.750 303 12633.58 299.85 54759.10 88888.00 2013-10-30 16:31:53.875 303 12633.52 299.82 54759.12 88888.00 2013-10-30 16:31:54.000 303 12633.58 299.82 54759.10 88888.00 2013-10-30 16:31:54.125 303 12633.58 299.85 54759.10 88888.00 2013-10-30 16:31:54.250 303 12633.58 299.82 54759.07 88888.00 2013-10-30 16:31:54.375 303 12633.58 299.82 54759.07 88888.00 2013-10-30 16:31:54.500 303 12633.52 299.88 54759.10 88888.00 2013-10-30 16:31:54.625 303 12633.55 299.88 54759.10 88888.00 2013-10-30 16:31:54.750 303 12633.62 299.88 54759.10 88888.00 2013-10-30 16:31:54.875 303 12633.65 299.90 54759.10 88888.00 2013-10-30 16:31:55.000 303 12633.58 299.88 54759.07 88888.00 2013-10-30 16:31:55.125 303 12633.48 299.85 54759.07 88888.00 2013-10-30 16:31:55.250 303 12633.50 299.85 54759.07 88888.00 2013-10-30 16:31:55.375 303 12633.55 299.90 54759.07 88888.00 2013-10-30 16:31:55.500 303 12633.48 299.93 54759.07 88888.00 2013-10-30 16:31:55.625 303 12633.42 299.95 54759.10 88888.00 2013-10-30 16:31:55.750 303 12633.40 299.95 54759.10 88888.00 2013-10-30 16:31:55.875 303 12633.45 299.95 54759.10 88888.00 2013-10-30 16:31:56.000 303 12633.50 300.00 54759.10 88888.00 2013-10-30 16:31:56.125 303 12633.55 300.00 54759.10 88888.00 2013-10-30 16:31:56.250 303 12633.55 300.00 54759.12 88888.00 2013-10-30 16:31:56.375 303 12633.55 300.00 54759.12 88888.00 2013-10-30 16:31:56.500 303 12633.55 300.02 54759.12 88888.00 2013-10-30 16:31:56.625 303 12633.52 300.05 54759.12 88888.00 2013-10-30 16:31:56.750 303 12633.48 300.02 54759.15 88888.00 2013-10-30 16:31:56.875 303 12633.50 300.05 54759.18 88888.00 2013-10-30 16:31:57.000 303 12633.55 300.05 54759.15 88888.00 2013-10-30 16:31:57.125 303 12633.52 300.02 54759.12 88888.00 2013-10-30 16:31:57.250 303 12633.42 300.02 54759.12 88888.00 2013-10-30 16:31:57.375 303 12633.48 300.05 54759.12 88888.00 2013-10-30 16:31:57.500 303 12633.50 300.10 54759.15 88888.00 2013-10-30 16:31:57.625 303 12633.45 300.10 54759.15 88888.00 2013-10-30 16:31:57.750 303 12633.48 300.07 54759.12 88888.00 2013-10-30 16:31:57.875 303 12633.52 300.02 54759.12 88888.00 2013-10-30 16:31:58.000 303 12633.60 300.00 54759.10 88888.00 2013-10-30 16:31:58.125 303 12633.55 300.05 54759.12 88888.00 2013-10-30 16:31:58.250 303 12633.45 300.07 54759.10 88888.00 2013-10-30 16:31:58.375 303 12633.50 300.07 54759.10 88888.00 2013-10-30 16:31:58.500 303 12633.58 300.07 54759.15 88888.00 2013-10-30 16:31:58.625 303 12633.55 300.07 54759.12 88888.00 2013-10-30 16:31:58.750 303 12633.55 300.07 54759.10 88888.00 2013-10-30 16:31:58.875 303 12633.58 300.10 54759.10 88888.00 2013-10-30 16:31:59.000 303 12633.58 300.12 54759.10 88888.00 2013-10-30 16:31:59.125 303 12633.55 300.12 54759.10 88888.00 2013-10-30 16:31:59.250 303 12633.52 300.10 54759.12 88888.00 2013-10-30 16:31:59.375 303 12633.48 300.12 54759.12 88888.00 2013-10-30 16:31:59.500 303 12633.40 300.15 54759.15 88888.00 2013-10-30 16:31:59.625 303 12633.45 300.12 54759.15 88888.00 2013-10-30 16:31:59.750 303 12633.52 300.10 54759.12 88888.00 2013-10-30 16:31:59.875 303 12633.50 300.12 54759.10 88888.00 2013-10-30 16:32:00.000 303 12633.42 300.12 54759.10 88888.00 2013-10-30 16:32:00.125 303 12633.38 300.12 54759.10 88888.00 2013-10-30 16:32:00.250 303 12633.42 300.12 54759.12 88888.00 2013-10-30 16:32:00.375 303 12633.52 300.15 54759.12 88888.00 2013-10-30 16:32:00.500 303 12633.50 300.18 54759.12 88888.00 2013-10-30 16:32:00.625 303 12633.45 300.18 54759.10 88888.00 2013-10-30 16:32:00.750 303 12633.40 300.15 54759.10 88888.00 2013-10-30 16:32:00.875 303 12633.42 300.18 54759.07 88888.00 2013-10-30 16:32:01.000 303 12633.48 300.15 54759.10 88888.00 2013-10-30 16:32:01.125 303 12633.50 300.15 54759.10 88888.00 2013-10-30 16:32:01.250 303 12633.48 300.18 54759.10 88888.00 2013-10-30 16:32:01.375 303 12633.50 300.15 54759.07 88888.00 2013-10-30 16:32:01.500 303 12633.50 300.15 54759.05 88888.00 2013-10-30 16:32:01.625 303 12633.45 300.18 54759.05 88888.00 2013-10-30 16:32:01.750 303 12633.45 300.18 54759.07 88888.00 2013-10-30 16:32:01.875 303 12633.48 300.15 54759.07 88888.00 2013-10-30 16:32:02.000 303 12633.52 300.23 54759.07 88888.00 2013-10-30 16:32:02.125 303 12633.45 300.23 54759.05 88888.00 2013-10-30 16:32:02.250 303 12633.48 300.20 54759.03 88888.00 2013-10-30 16:32:02.375 303 12633.50 300.23 54759.03 88888.00 2013-10-30 16:32:02.500 303 12633.45 300.25 54759.07 88888.00 2013-10-30 16:32:02.625 303 12633.42 300.23 54759.10 88888.00 2013-10-30 16:32:02.750 303 12633.40 300.23 54759.05 88888.00 2013-10-30 16:32:02.875 303 12633.35 300.23 54759.05 88888.00 2013-10-30 16:32:03.000 303 12633.38 300.23 54759.07 88888.00 2013-10-30 16:32:03.125 303 12633.40 300.25 54759.07 88888.00 2013-10-30 16:32:03.250 303 12633.38 300.25 54759.10 88888.00 2013-10-30 16:32:03.375 303 12633.38 300.27 54759.07 88888.00 2013-10-30 16:32:03.500 303 12633.38 300.25 54759.07 88888.00 2013-10-30 16:32:03.625 303 12633.48 300.25 54759.10 88888.00 2013-10-30 16:32:03.750 303 12633.50 300.27 54759.07 88888.00 2013-10-30 16:32:03.875 303 12633.38 300.23 54759.07 88888.00 2013-10-30 16:32:04.000 303 12633.33 300.23 54759.07 88888.00 2013-10-30 16:32:04.125 303 12633.40 300.25 54759.07 88888.00 2013-10-30 16:32:04.250 303 12633.45 300.25 54759.07 88888.00 2013-10-30 16:32:04.375 303 12633.48 300.25 54759.07 88888.00 2013-10-30 16:32:04.500 303 12633.50 300.25 54759.07 88888.00 2013-10-30 16:32:04.625 303 12633.55 300.27 54759.07 88888.00 2013-10-30 16:32:04.750 303 12633.50 300.23 54759.07 88888.00 2013-10-30 16:32:04.875 303 12633.48 300.25 54759.07 88888.00 2013-10-30 16:32:05.000 303 12633.48 300.23 54759.07 88888.00 2013-10-30 16:32:05.125 303 12633.48 300.25 54759.07 88888.00 2013-10-30 16:32:05.250 303 12633.42 300.18 54759.12 88888.00 2013-10-30 16:32:05.375 303 12633.42 300.23 54759.10 88888.00 2013-10-30 16:32:05.500 303 12633.42 300.23 54759.10 88888.00 2013-10-30 16:32:05.625 303 12633.42 300.25 54759.10 88888.00 2013-10-30 16:32:05.750 303 12633.42 300.20 54759.10 88888.00 2013-10-30 16:32:05.875 303 12633.40 300.18 54759.07 88888.00 2013-10-30 16:32:06.000 303 12633.38 300.20 54759.10 88888.00 2013-10-30 16:32:06.125 303 12633.38 300.23 54759.10 88888.00 2013-10-30 16:32:06.250 303 12633.33 300.18 54759.10 88888.00 2013-10-30 16:32:06.375 303 12633.35 300.23 54759.05 88888.00 2013-10-30 16:32:06.500 303 12633.38 300.23 54759.05 88888.00 2013-10-30 16:32:06.625 303 12633.33 300.23 54759.07 88888.00 2013-10-30 16:32:06.750 303 12633.35 300.25 54759.10 88888.00 2013-10-30 16:32:06.875 303 12633.35 300.25 54759.10 88888.00 2013-10-30 16:32:07.000 303 12633.35 300.23 54759.10 88888.00 2013-10-30 16:32:07.125 303 12633.38 300.25 54759.10 88888.00 2013-10-30 16:32:07.250 303 12633.38 300.23 54759.12 88888.00 2013-10-30 16:32:07.375 303 12633.35 300.23 54759.10 88888.00 2013-10-30 16:32:07.500 303 12633.33 300.23 54759.10 88888.00 2013-10-30 16:32:07.625 303 12633.30 300.23 54759.10 88888.00 2013-10-30 16:32:07.750 303 12633.30 300.23 54759.07 88888.00 2013-10-30 16:32:07.875 303 12633.33 300.20 54759.07 88888.00 2013-10-30 16:32:08.000 303 12633.30 300.23 54759.05 88888.00 2013-10-30 16:32:08.125 303 12633.30 300.25 54759.10 88888.00 2013-10-30 16:32:08.250 303 12633.25 300.23 54759.12 88888.00 2013-10-30 16:32:08.375 303 12633.25 300.23 54759.10 88888.00 2013-10-30 16:32:08.500 303 12633.20 300.23 54759.07 88888.00 2013-10-30 16:32:08.625 303 12633.23 300.23 54759.10 88888.00 2013-10-30 16:32:08.750 303 12633.27 300.20 54759.10 88888.00 2013-10-30 16:32:08.875 303 12633.27 300.20 54759.07 88888.00 2013-10-30 16:32:09.000 303 12633.33 300.23 54759.07 88888.00 2013-10-30 16:32:09.125 303 12633.35 300.23 54759.10 88888.00 2013-10-30 16:32:09.250 303 12633.33 300.23 54759.07 88888.00 2013-10-30 16:32:09.375 303 12633.33 300.20 54759.05 88888.00 2013-10-30 16:32:09.500 303 12633.35 300.20 54759.05 88888.00 2013-10-30 16:32:09.625 303 12633.30 300.23 54759.07 88888.00 2013-10-30 16:32:09.750 303 12633.25 300.27 54759.07 88888.00 2013-10-30 16:32:09.875 303 12633.27 300.27 54759.05 88888.00 2013-10-30 16:32:10.000 303 12633.30 300.25 54759.05 88888.00 2013-10-30 16:32:10.125 303 12633.38 300.25 54759.07 88888.00 2013-10-30 16:32:10.250 303 12633.40 300.20 54759.07 88888.00 2013-10-30 16:32:10.375 303 12633.42 300.23 54759.05 88888.00 2013-10-30 16:32:10.500 303 12633.42 300.23 54759.05 88888.00 2013-10-30 16:32:10.625 303 12633.40 300.25 54759.05 88888.00 2013-10-30 16:32:10.750 303 12633.30 300.23 54759.05 88888.00 2013-10-30 16:32:10.875 303 12633.30 300.20 54759.05 88888.00 2013-10-30 16:32:11.000 303 12633.30 300.23 54759.07 88888.00 2013-10-30 16:32:11.125 303 12633.30 300.20 54759.05 88888.00 2013-10-30 16:32:11.250 303 12633.33 300.18 54759.05 88888.00 2013-10-30 16:32:11.375 303 12633.30 300.20 54759.05 88888.00 2013-10-30 16:32:11.500 303 12633.25 300.20 54759.03 88888.00 2013-10-30 16:32:11.625 303 12633.30 300.23 54759.05 88888.00 2013-10-30 16:32:11.750 303 12633.38 300.23 54759.05 88888.00 2013-10-30 16:32:11.875 303 12633.40 300.23 54759.05 88888.00 2013-10-30 16:32:12.000 303 12633.40 300.23 54759.03 88888.00 2013-10-30 16:32:12.125 303 12633.45 300.20 54759.03 88888.00 2013-10-30 16:32:12.250 303 12633.38 300.23 54759.03 88888.00 2013-10-30 16:32:12.375 303 12633.35 300.23 54759.03 88888.00 2013-10-30 16:32:12.500 303 12633.25 300.27 54759.03 88888.00 2013-10-30 16:32:12.625 303 12633.23 300.25 54759.03 88888.00 2013-10-30 16:32:12.750 303 12633.23 300.23 54759.00 88888.00 2013-10-30 16:32:12.875 303 12633.25 300.23 54759.00 88888.00 2013-10-30 16:32:13.000 303 12633.27 300.27 54759.03 88888.00 2013-10-30 16:32:13.125 303 12633.25 300.27 54759.00 88888.00 2013-10-30 16:32:13.250 303 12633.23 300.27 54759.03 88888.00 2013-10-30 16:32:13.375 303 12633.25 300.25 54759.03 88888.00 2013-10-30 16:32:13.500 303 12633.27 300.25 54759.00 88888.00 2013-10-30 16:32:13.625 303 12633.27 300.25 54759.00 88888.00 2013-10-30 16:32:13.750 303 12633.25 300.25 54759.03 88888.00 2013-10-30 16:32:13.875 303 12633.25 300.23 54759.05 88888.00 2013-10-30 16:32:14.000 303 12633.27 300.25 54759.03 88888.00 2013-10-30 16:32:14.125 303 12633.23 300.23 54759.00 88888.00 2013-10-30 16:32:14.250 303 12633.15 300.18 54758.97 88888.00 2013-10-30 16:32:14.375 303 12633.20 300.18 54758.97 88888.00 2013-10-30 16:32:14.500 303 12633.30 300.20 54758.97 88888.00 2013-10-30 16:32:14.625 303 12633.27 300.23 54758.97 88888.00 2013-10-30 16:32:14.750 303 12633.20 300.23 54758.95 88888.00 2013-10-30 16:32:14.875 303 12633.15 300.20 54758.95 88888.00 2013-10-30 16:32:15.000 303 12633.17 300.20 54758.97 88888.00 2013-10-30 16:32:15.125 303 12633.17 300.18 54758.95 88888.00 2013-10-30 16:32:15.250 303 12633.12 300.18 54758.97 88888.00 2013-10-30 16:32:15.375 303 12633.15 300.18 54758.97 88888.00 2013-10-30 16:32:15.500 303 12633.10 300.20 54758.95 88888.00 2013-10-30 16:32:15.625 303 12633.12 300.23 54758.95 88888.00 2013-10-30 16:32:15.750 303 12633.12 300.23 54758.95 88888.00 2013-10-30 16:32:15.875 303 12633.12 300.23 54758.95 88888.00 2013-10-30 16:32:16.000 303 12633.10 300.27 54758.93 88888.00 2013-10-30 16:32:16.125 303 12633.12 300.30 54758.95 88888.00 2013-10-30 16:32:16.250 303 12633.12 300.25 54758.95 88888.00 2013-10-30 16:32:16.375 303 12633.15 300.27 54758.93 88888.00 2013-10-30 16:32:16.500 303 12633.08 300.25 54758.95 88888.00 2013-10-30 16:32:16.625 303 12633.02 300.27 54758.97 88888.00 2013-10-30 16:32:16.750 303 12633.05 300.27 54758.97 88888.00 2013-10-30 16:32:16.875 303 12633.08 300.27 54758.97 88888.00 2013-10-30 16:32:17.000 303 12633.02 300.25 54758.95 88888.00 2013-10-30 16:32:17.125 303 12633.08 300.27 54758.95 88888.00 2013-10-30 16:32:17.250 303 12633.00 300.23 54758.97 88888.00 2013-10-30 16:32:17.375 303 12632.98 300.27 54758.97 88888.00 2013-10-30 16:32:17.500 303 12633.02 300.32 54758.97 88888.00 2013-10-30 16:32:17.625 303 12633.05 300.32 54758.97 88888.00 2013-10-30 16:32:17.750 303 12632.98 300.30 54758.97 88888.00 2013-10-30 16:32:17.875 303 12632.98 300.27 54758.97 88888.00 2013-10-30 16:32:18.000 303 12632.98 300.25 54759.03 88888.00 2013-10-30 16:32:18.125 303 12632.95 300.23 54758.97 88888.00 2013-10-30 16:32:18.250 303 12632.92 300.23 54759.00 88888.00 2013-10-30 16:32:18.375 303 12632.98 300.32 54758.97 88888.00 2013-10-30 16:32:18.500 303 12632.95 300.30 54758.97 88888.00 2013-10-30 16:32:18.625 303 12633.00 300.27 54758.95 88888.00 2013-10-30 16:32:18.750 303 12633.05 300.27 54758.97 88888.00 2013-10-30 16:32:18.875 303 12633.08 300.30 54759.00 88888.00 2013-10-30 16:32:19.000 303 12633.05 300.30 54758.97 88888.00 2013-10-30 16:32:19.125 303 12633.08 300.30 54758.95 88888.00 2013-10-30 16:32:19.250 303 12633.10 300.30 54759.00 88888.00 2013-10-30 16:32:19.375 303 12633.05 300.27 54758.97 88888.00 2013-10-30 16:32:19.500 303 12632.98 300.30 54758.97 88888.00 2013-10-30 16:32:19.625 303 12633.08 300.32 54758.97 88888.00 2013-10-30 16:32:19.750 303 12633.10 300.30 54758.97 88888.00 2013-10-30 16:32:19.875 303 12633.08 300.27 54758.97 88888.00 2013-10-30 16:32:20.000 303 12632.98 300.27 54758.97 88888.00 2013-10-30 16:32:20.125 303 12632.95 300.30 54758.97 88888.00 2013-10-30 16:32:20.250 303 12632.95 300.25 54758.97 88888.00 2013-10-30 16:32:20.375 303 12632.92 300.27 54758.97 88888.00 2013-10-30 16:32:20.500 303 12632.85 300.27 54758.97 88888.00 2013-10-30 16:32:20.625 303 12632.83 300.32 54758.97 88888.00 2013-10-30 16:32:20.750 303 12632.85 300.32 54758.97 88888.00 2013-10-30 16:32:20.875 303 12632.90 300.30 54758.97 88888.00 2013-10-30 16:32:21.000 303 12632.92 300.32 54758.97 88888.00 2013-10-30 16:32:21.125 303 12632.92 300.32 54759.00 88888.00 2013-10-30 16:32:21.250 303 12632.80 300.27 54758.97 88888.00 2013-10-30 16:32:21.375 303 12632.80 300.30 54758.97 88888.00 2013-10-30 16:32:21.500 303 12632.83 300.32 54758.97 88888.00 2013-10-30 16:32:21.625 303 12632.83 300.32 54758.97 88888.00 2013-10-30 16:32:21.750 303 12632.80 300.30 54758.97 88888.00 2013-10-30 16:32:21.875 303 12632.85 300.27 54758.97 88888.00 2013-10-30 16:32:22.000 303 12632.80 300.30 54758.95 88888.00 2013-10-30 16:32:22.125 303 12632.80 300.27 54758.95 88888.00 2013-10-30 16:32:22.250 303 12632.73 300.25 54758.95 88888.00 2013-10-30 16:32:22.375 303 12632.73 300.27 54758.95 88888.00 2013-10-30 16:32:22.500 303 12632.73 300.25 54758.97 88888.00 2013-10-30 16:32:22.625 303 12632.77 300.25 54758.95 88888.00 2013-10-30 16:32:22.750 303 12632.80 300.27 54758.95 88888.00 2013-10-30 16:32:22.875 303 12632.77 300.25 54758.95 88888.00 2013-10-30 16:32:23.000 303 12632.75 300.23 54758.95 88888.00 2013-10-30 16:32:23.125 303 12632.80 300.25 54758.95 88888.00 2013-10-30 16:32:23.250 303 12632.88 300.25 54758.97 88888.00 2013-10-30 16:32:23.375 303 12632.90 300.30 54758.97 88888.00 2013-10-30 16:32:23.500 303 12632.88 300.30 54758.97 88888.00 2013-10-30 16:32:23.625 303 12632.83 300.27 54758.95 88888.00 2013-10-30 16:32:23.750 303 12632.80 300.25 54758.93 88888.00 2013-10-30 16:32:23.875 303 12632.77 300.23 54758.93 88888.00 2013-10-30 16:32:24.000 303 12632.83 300.23 54758.90 88888.00 2013-10-30 16:32:24.125 303 12632.83 300.23 54758.93 88888.00 2013-10-30 16:32:24.250 303 12632.80 300.20 54758.90 88888.00 2013-10-30 16:32:24.375 303 12632.85 300.20 54758.93 88888.00 2013-10-30 16:32:24.500 303 12632.85 300.20 54758.93 88888.00 2013-10-30 16:32:24.625 303 12632.88 300.23 54758.90 88888.00 2013-10-30 16:32:24.750 303 12632.83 300.23 54758.93 88888.00 2013-10-30 16:32:24.875 303 12632.80 300.27 54758.93 88888.00 2013-10-30 16:32:25.000 303 12632.77 300.27 54758.93 88888.00 2013-10-30 16:32:25.125 303 12632.75 300.30 54758.93 88888.00 2013-10-30 16:32:25.250 303 12632.73 300.27 54758.90 88888.00 2013-10-30 16:32:25.375 303 12632.75 300.25 54758.93 88888.00 2013-10-30 16:32:25.500 303 12632.77 300.25 54758.93 88888.00 2013-10-30 16:32:25.625 303 12632.77 300.27 54758.93 88888.00 2013-10-30 16:32:25.750 303 12632.73 300.25 54758.90 88888.00 2013-10-30 16:32:25.875 303 12632.73 300.25 54758.90 88888.00 2013-10-30 16:32:26.000 303 12632.77 300.27 54758.93 88888.00 2013-10-30 16:32:26.125 303 12632.80 300.27 54758.93 88888.00 2013-10-30 16:32:26.250 303 12632.77 300.25 54758.90 88888.00 2013-10-30 16:32:26.375 303 12632.75 300.27 54758.88 88888.00 2013-10-30 16:32:26.500 303 12632.73 300.25 54758.90 88888.00 2013-10-30 16:32:26.625 303 12632.73 300.25 54758.90 88888.00 2013-10-30 16:32:26.750 303 12632.80 300.27 54758.90 88888.00 2013-10-30 16:32:26.875 303 12632.80 300.27 54758.90 88888.00 2013-10-30 16:32:27.000 303 12632.73 300.30 54758.93 88888.00 2013-10-30 16:32:27.125 303 12632.65 300.27 54758.93 88888.00 2013-10-30 16:32:27.250 303 12632.65 300.20 54758.90 88888.00 2013-10-30 16:32:27.375 303 12632.62 300.25 54758.88 88888.00 2013-10-30 16:32:27.500 303 12632.65 300.25 54758.90 88888.00 2013-10-30 16:32:27.625 303 12632.70 300.23 54758.90 88888.00 2013-10-30 16:32:27.750 303 12632.70 300.25 54758.88 88888.00 2013-10-30 16:32:27.875 303 12632.73 300.23 54758.88 88888.00 2013-10-30 16:32:28.000 303 12632.73 300.25 54758.85 88888.00 2013-10-30 16:32:28.125 303 12632.73 300.23 54758.88 88888.00 2013-10-30 16:32:28.250 303 12632.73 300.20 54758.90 88888.00 2013-10-30 16:32:28.375 303 12632.75 300.25 54758.93 88888.00 2013-10-30 16:32:28.500 303 12632.73 300.23 54758.90 88888.00 2013-10-30 16:32:28.625 303 12632.75 300.23 54758.90 88888.00 2013-10-30 16:32:28.750 303 12632.77 300.20 54758.90 88888.00 2013-10-30 16:32:28.875 303 12632.77 300.20 54758.90 88888.00 2013-10-30 16:32:29.000 303 12632.73 300.15 54758.90 88888.00 2013-10-30 16:32:29.125 303 12632.75 300.18 54758.90 88888.00 2013-10-30 16:32:29.250 303 12632.75 300.15 54758.85 88888.00 2013-10-30 16:32:29.375 303 12632.75 300.15 54758.85 88888.00 2013-10-30 16:32:29.500 303 12632.75 300.18 54758.88 88888.00 2013-10-30 16:32:29.625 303 12632.75 300.18 54758.88 88888.00 2013-10-30 16:32:29.750 303 12632.73 300.18 54758.88 88888.00 2013-10-30 16:32:29.875 303 12632.70 300.20 54758.85 88888.00 2013-10-30 16:32:30.000 303 12632.75 300.18 54758.85 88888.00 2013-10-30 16:32:30.125 303 12632.80 300.18 54758.85 88888.00 2013-10-30 16:32:30.250 303 12632.73 300.18 54758.85 88888.00 2013-10-30 16:32:30.375 303 12632.75 300.18 54758.85 88888.00 2013-10-30 16:32:30.500 303 12632.75 300.18 54758.85 88888.00 2013-10-30 16:32:30.625 303 12632.80 300.15 54758.85 88888.00 2013-10-30 16:32:30.750 303 12632.85 300.15 54758.88 88888.00 2013-10-30 16:32:30.875 303 12632.83 300.15 54758.88 88888.00 2013-10-30 16:32:31.000 303 12632.80 300.15 54758.85 88888.00 2013-10-30 16:32:31.125 303 12632.77 300.12 54758.85 88888.00 2013-10-30 16:32:31.250 303 12632.77 300.15 54758.85 88888.00 2013-10-30 16:32:31.375 303 12632.80 300.15 54758.85 88888.00 2013-10-30 16:32:31.500 303 12632.73 300.12 54758.82 88888.00 2013-10-30 16:32:31.625 303 12632.75 300.10 54758.85 88888.00 2013-10-30 16:32:31.750 303 12632.75 300.12 54758.85 88888.00 2013-10-30 16:32:31.875 303 12632.75 300.10 54758.82 88888.00 2013-10-30 16:32:32.000 303 12632.73 300.07 54758.85 88888.00 2013-10-30 16:32:32.125 303 12632.73 300.10 54758.85 88888.00 2013-10-30 16:32:32.250 303 12632.70 300.10 54758.88 88888.00 2013-10-30 16:32:32.375 303 12632.77 300.10 54758.85 88888.00 2013-10-30 16:32:32.500 303 12632.75 300.10 54758.88 88888.00 2013-10-30 16:32:32.625 303 12632.70 300.10 54758.85 88888.00 2013-10-30 16:32:32.750 303 12632.65 300.12 54758.82 88888.00 2013-10-30 16:32:32.875 303 12632.65 300.10 54758.82 88888.00 2013-10-30 16:32:33.000 303 12632.65 300.07 54758.82 88888.00 2013-10-30 16:32:33.125 303 12632.67 300.10 54758.85 88888.00 2013-10-30 16:32:33.250 303 12632.70 300.12 54758.85 88888.00 2013-10-30 16:32:33.375 303 12632.73 300.15 54758.85 88888.00 2013-10-30 16:32:33.500 303 12632.73 300.15 54758.85 88888.00 2013-10-30 16:32:33.625 303 12632.70 300.12 54758.82 88888.00 2013-10-30 16:32:33.750 303 12632.73 300.10 54758.85 88888.00 2013-10-30 16:32:33.875 303 12632.73 300.12 54758.82 88888.00 2013-10-30 16:32:34.000 303 12632.73 300.15 54758.82 88888.00 2013-10-30 16:32:34.125 303 12632.73 300.15 54758.82 88888.00 2013-10-30 16:32:34.250 303 12632.65 300.10 54758.85 88888.00 2013-10-30 16:32:34.375 303 12632.67 300.12 54758.80 88888.00 2013-10-30 16:32:34.500 303 12632.73 300.12 54758.80 88888.00 2013-10-30 16:32:34.625 303 12632.70 300.12 54758.80 88888.00 2013-10-30 16:32:34.750 303 12632.67 300.10 54758.80 88888.00 2013-10-30 16:32:34.875 303 12632.67 300.07 54758.78 88888.00 2013-10-30 16:32:35.000 303 12632.65 300.07 54758.78 88888.00 2013-10-30 16:32:35.125 303 12632.60 300.10 54758.78 88888.00 2013-10-30 16:32:35.250 303 12632.52 300.07 54758.80 88888.00 2013-10-30 16:32:35.375 303 12632.52 300.07 54758.78 88888.00 2013-10-30 16:32:35.500 303 12632.55 300.07 54758.80 88888.00 2013-10-30 16:32:35.625 303 12632.55 300.07 54758.78 88888.00 2013-10-30 16:32:35.750 303 12632.55 300.07 54758.78 88888.00 2013-10-30 16:32:35.875 303 12632.58 300.05 54758.80 88888.00 2013-10-30 16:32:36.000 303 12632.55 300.02 54758.80 88888.00 2013-10-30 16:32:36.125 303 12632.50 300.05 54758.78 88888.00 2013-10-30 16:32:36.250 303 12632.42 300.00 54758.80 88888.00 2013-10-30 16:32:36.375 303 12632.50 300.00 54758.80 88888.00 2013-10-30 16:32:36.500 303 12632.55 300.00 54758.80 88888.00 2013-10-30 16:32:36.625 303 12632.48 300.00 54758.80 88888.00 2013-10-30 16:32:36.750 303 12632.42 299.98 54758.80 88888.00 2013-10-30 16:32:36.875 303 12632.45 299.95 54758.80 88888.00 2013-10-30 16:32:37.000 303 12632.52 299.98 54758.80 88888.00 2013-10-30 16:32:37.125 303 12632.52 299.98 54758.80 88888.00 2013-10-30 16:32:37.250 303 12632.45 299.95 54758.78 88888.00 2013-10-30 16:32:37.375 303 12632.48 299.98 54758.80 88888.00 2013-10-30 16:32:37.500 303 12632.52 300.00 54758.82 88888.00 2013-10-30 16:32:37.625 303 12632.58 299.98 54758.82 88888.00 2013-10-30 16:32:37.750 303 12632.48 299.98 54758.80 88888.00 2013-10-30 16:32:37.875 303 12632.42 299.98 54758.82 88888.00 2013-10-30 16:32:38.000 303 12632.38 299.95 54758.80 88888.00 2013-10-30 16:32:38.125 303 12632.38 299.88 54758.78 88888.00 2013-10-30 16:32:38.250 303 12632.40 299.88 54758.80 88888.00 2013-10-30 16:32:38.375 303 12632.38 299.93 54758.78 88888.00 2013-10-30 16:32:38.500 303 12632.35 299.93 54758.78 88888.00 2013-10-30 16:32:38.625 303 12632.38 299.93 54758.80 88888.00 2013-10-30 16:32:38.750 303 12632.38 299.95 54758.82 88888.00 2013-10-30 16:32:38.875 303 12632.33 299.98 54758.82 88888.00 2013-10-30 16:32:39.000 303 12632.23 299.95 54758.78 88888.00 2013-10-30 16:32:39.125 303 12632.23 299.95 54758.78 88888.00 2013-10-30 16:32:39.250 303 12632.20 299.93 54758.80 88888.00 2013-10-30 16:32:39.375 303 12632.20 299.95 54758.80 88888.00 2013-10-30 16:32:39.500 303 12632.27 299.95 54758.82 88888.00 2013-10-30 16:32:39.625 303 12632.35 299.98 54758.82 88888.00 2013-10-30 16:32:39.750 303 12632.35 299.98 54758.80 88888.00 2013-10-30 16:32:39.875 303 12632.33 300.00 54758.78 88888.00 2013-10-30 16:32:40.000 303 12632.42 299.98 54758.78 88888.00 2013-10-30 16:32:40.125 303 12632.50 299.93 54758.78 88888.00 2013-10-30 16:32:40.250 303 12632.48 299.95 54758.78 88888.00 2013-10-30 16:32:40.375 303 12632.45 299.98 54758.80 88888.00 2013-10-30 16:32:40.500 303 12632.48 299.98 54758.80 88888.00 2013-10-30 16:32:40.625 303 12632.38 299.95 54758.80 88888.00 2013-10-30 16:32:40.750 303 12632.38 299.93 54758.78 88888.00 2013-10-30 16:32:40.875 303 12632.40 299.93 54758.80 88888.00 2013-10-30 16:32:41.000 303 12632.35 299.95 54758.78 88888.00 2013-10-30 16:32:41.125 303 12632.25 299.90 54758.80 88888.00 2013-10-30 16:32:41.250 303 12632.25 299.90 54758.80 88888.00 2013-10-30 16:32:41.375 303 12632.35 299.93 54758.78 88888.00 2013-10-30 16:32:41.500 303 12632.30 299.93 54758.80 88888.00 2013-10-30 16:32:41.625 303 12632.20 299.93 54758.78 88888.00 2013-10-30 16:32:41.750 303 12632.23 299.90 54758.78 88888.00 2013-10-30 16:32:41.875 303 12632.25 299.93 54758.78 88888.00 2013-10-30 16:32:42.000 303 12632.25 299.93 54758.78 88888.00 2013-10-30 16:32:42.125 303 12632.20 299.90 54758.78 88888.00 2013-10-30 16:32:42.250 303 12632.15 299.88 54758.78 88888.00 2013-10-30 16:32:42.375 303 12632.15 299.88 54758.78 88888.00 2013-10-30 16:32:42.500 303 12632.15 299.85 54758.78 88888.00 2013-10-30 16:32:42.625 303 12632.23 299.88 54758.80 88888.00 2013-10-30 16:32:42.750 303 12632.20 299.88 54758.80 88888.00 2013-10-30 16:32:42.875 303 12632.17 299.90 54758.78 88888.00 2013-10-30 16:32:43.000 303 12632.15 299.88 54758.78 88888.00 2013-10-30 16:32:43.125 303 12632.08 299.85 54758.80 88888.00 2013-10-30 16:32:43.250 303 12632.08 299.85 54758.80 88888.00 2013-10-30 16:32:43.375 303 12632.12 299.88 54758.82 88888.00 2013-10-30 16:32:43.500 303 12632.08 299.88 54758.82 88888.00 2013-10-30 16:32:43.625 303 12632.02 299.88 54758.80 88888.00 2013-10-30 16:32:43.750 303 12632.08 299.85 54758.80 88888.00 2013-10-30 16:32:43.875 303 12632.08 299.88 54758.80 88888.00 2013-10-30 16:32:44.000 303 12632.08 299.90 54758.80 88888.00 2013-10-30 16:32:44.125 303 12632.00 299.90 54758.80 88888.00 2013-10-30 16:32:44.250 303 12631.98 299.90 54758.82 88888.00 2013-10-30 16:32:44.375 303 12632.02 299.90 54758.82 88888.00 2013-10-30 16:32:44.500 303 12632.00 299.88 54758.82 88888.00 2013-10-30 16:32:44.625 303 12631.95 299.85 54758.80 88888.00 2013-10-30 16:32:44.750 303 12631.95 299.88 54758.82 88888.00 2013-10-30 16:32:44.875 303 12631.98 299.90 54758.78 88888.00 2013-10-30 16:32:45.000 303 12632.00 299.90 54758.82 88888.00 2013-10-30 16:32:45.125 303 12632.05 299.88 54758.82 88888.00 2013-10-30 16:32:45.250 303 12632.02 299.85 54758.82 88888.00 2013-10-30 16:32:45.375 303 12632.00 299.88 54758.80 88888.00 2013-10-30 16:32:45.500 303 12632.00 299.88 54758.80 88888.00 2013-10-30 16:32:45.625 303 12631.98 299.85 54758.75 88888.00 2013-10-30 16:32:45.750 303 12632.02 299.90 54758.78 88888.00 2013-10-30 16:32:45.875 303 12631.95 299.88 54758.80 88888.00 2013-10-30 16:32:46.000 303 12631.92 299.90 54758.80 88888.00 2013-10-30 16:32:46.125 303 12631.88 299.88 54758.80 88888.00 2013-10-30 16:32:46.250 303 12631.88 299.85 54758.80 88888.00 2013-10-30 16:32:46.375 303 12631.95 299.85 54758.78 88888.00 2013-10-30 16:32:46.500 303 12631.95 299.85 54758.75 88888.00 2013-10-30 16:32:46.625 303 12631.95 299.85 54758.78 88888.00 2013-10-30 16:32:46.750 303 12631.95 299.88 54758.78 88888.00 2013-10-30 16:32:46.875 303 12631.90 299.88 54758.80 88888.00 2013-10-30 16:32:47.000 303 12631.85 299.88 54758.78 88888.00 2013-10-30 16:32:47.125 303 12631.83 299.88 54758.78 88888.00 2013-10-30 16:32:47.250 303 12631.83 299.85 54758.75 88888.00 2013-10-30 16:32:47.375 303 12631.85 299.85 54758.72 88888.00 2013-10-30 16:32:47.500 303 12631.83 299.85 54758.70 88888.00 2013-10-30 16:32:47.625 303 12631.83 299.82 54758.72 88888.00 2013-10-30 16:32:47.750 303 12631.80 299.85 54758.70 88888.00 2013-10-30 16:32:47.875 303 12631.80 299.85 54758.72 88888.00 2013-10-30 16:32:48.000 303 12631.80 299.88 54758.72 88888.00 2013-10-30 16:32:48.125 303 12631.80 299.90 54758.75 88888.00 2013-10-30 16:32:48.250 303 12631.77 299.88 54758.75 88888.00 2013-10-30 16:32:48.375 303 12631.73 299.85 54758.72 88888.00 2013-10-30 16:32:48.500 303 12631.73 299.85 54758.72 88888.00 2013-10-30 16:32:48.625 303 12631.73 299.85 54758.75 88888.00 2013-10-30 16:32:48.750 303 12631.77 299.90 54758.78 88888.00 2013-10-30 16:32:48.875 303 12631.75 299.93 54758.75 88888.00 2013-10-30 16:32:49.000 303 12631.70 299.88 54758.72 88888.00 2013-10-30 16:32:49.125 303 12631.67 299.90 54758.75 88888.00 2013-10-30 16:32:49.250 303 12631.60 299.90 54758.75 88888.00 2013-10-30 16:32:49.375 303 12631.60 299.90 54758.78 88888.00 2013-10-30 16:32:49.500 303 12631.60 299.88 54758.78 88888.00 2013-10-30 16:32:49.625 303 12631.60 299.88 54758.78 88888.00 2013-10-30 16:32:49.750 303 12631.60 299.90 54758.78 88888.00 2013-10-30 16:32:49.875 303 12631.62 299.90 54758.78 88888.00 2013-10-30 16:32:50.000 303 12631.60 299.90 54758.75 88888.00 2013-10-30 16:32:50.125 303 12631.58 299.90 54758.72 88888.00 2013-10-30 16:32:50.250 303 12631.52 299.85 54758.75 88888.00 2013-10-30 16:32:50.375 303 12631.55 299.88 54758.78 88888.00 2013-10-30 16:32:50.500 303 12631.52 299.93 54758.78 88888.00 2013-10-30 16:32:50.625 303 12631.50 299.95 54758.80 88888.00 2013-10-30 16:32:50.750 303 12631.52 299.95 54758.78 88888.00 2013-10-30 16:32:50.875 303 12631.60 299.93 54758.75 88888.00 2013-10-30 16:32:51.000 303 12631.58 299.93 54758.75 88888.00 2013-10-30 16:32:51.125 303 12631.58 299.93 54758.78 88888.00 2013-10-30 16:32:51.250 303 12631.52 299.90 54758.75 88888.00 2013-10-30 16:32:51.375 303 12631.55 299.93 54758.72 88888.00 2013-10-30 16:32:51.500 303 12631.60 299.93 54758.75 88888.00 2013-10-30 16:32:51.625 303 12631.55 299.95 54758.75 88888.00 2013-10-30 16:32:51.750 303 12631.50 299.98 54758.78 88888.00 2013-10-30 16:32:51.875 303 12631.55 299.98 54758.78 88888.00 2013-10-30 16:32:52.000 303 12631.60 299.98 54758.78 88888.00 2013-10-30 16:32:52.125 303 12631.52 300.00 54758.78 88888.00 2013-10-30 16:32:52.250 303 12631.48 299.98 54758.80 88888.00 2013-10-30 16:32:52.375 303 12631.48 300.00 54758.80 88888.00 2013-10-30 16:32:52.500 303 12631.55 300.00 54758.80 88888.00 2013-10-30 16:32:52.625 303 12631.58 300.00 54758.82 88888.00 2013-10-30 16:32:52.750 303 12631.48 300.00 54758.82 88888.00 2013-10-30 16:32:52.875 303 12631.42 300.02 54758.82 88888.00 2013-10-30 16:32:53.000 303 12631.42 300.05 54758.82 88888.00 2013-10-30 16:32:53.125 303 12631.40 300.05 54758.78 88888.00 2013-10-30 16:32:53.250 303 12631.33 300.02 54758.80 88888.00 2013-10-30 16:32:53.375 303 12631.35 300.02 54758.80 88888.00 2013-10-30 16:32:53.500 303 12631.40 300.05 54758.78 88888.00 2013-10-30 16:32:53.625 303 12631.40 300.02 54758.78 88888.00 2013-10-30 16:32:53.750 303 12631.40 300.07 54758.75 88888.00 2013-10-30 16:32:53.875 303 12631.38 300.10 54758.72 88888.00 2013-10-30 16:32:54.000 303 12631.35 300.07 54758.75 88888.00 2013-10-30 16:32:54.125 303 12631.33 300.10 54758.80 88888.00 2013-10-30 16:32:54.250 303 12631.33 300.07 54758.80 88888.00 2013-10-30 16:32:54.375 303 12631.30 300.12 54758.78 88888.00 2013-10-30 16:32:54.500 303 12631.30 300.07 54758.75 88888.00 2013-10-30 16:32:54.625 303 12631.27 300.10 54758.75 88888.00 2013-10-30 16:32:54.750 303 12631.30 300.12 54758.78 88888.00 2013-10-30 16:32:54.875 303 12631.30 300.10 54758.78 88888.00 2013-10-30 16:32:55.000 303 12631.30 300.10 54758.75 88888.00 2013-10-30 16:32:55.125 303 12631.33 300.07 54758.75 88888.00 2013-10-30 16:32:55.250 303 12631.30 300.05 54758.78 88888.00 2013-10-30 16:32:55.375 303 12631.35 300.10 54758.75 88888.00 2013-10-30 16:32:55.500 303 12631.38 300.12 54758.78 88888.00 2013-10-30 16:32:55.625 303 12631.33 300.12 54758.78 88888.00 2013-10-30 16:32:55.750 303 12631.27 300.12 54758.75 88888.00 2013-10-30 16:32:55.875 303 12631.23 300.12 54758.75 88888.00 2013-10-30 16:32:56.000 303 12631.20 300.15 54758.75 88888.00 2013-10-30 16:32:56.125 303 12631.20 300.15 54758.78 88888.00 2013-10-30 16:32:56.250 303 12631.20 300.07 54758.75 88888.00 2013-10-30 16:32:56.375 303 12631.27 300.10 54758.75 88888.00 2013-10-30 16:32:56.500 303 12631.35 300.10 54758.78 88888.00 2013-10-30 16:32:56.625 303 12631.30 300.12 54758.75 88888.00 2013-10-30 16:32:56.750 303 12631.20 300.12 54758.75 88888.00 2013-10-30 16:32:56.875 303 12631.17 300.10 54758.75 88888.00 2013-10-30 16:32:57.000 303 12631.20 300.10 54758.75 88888.00 2013-10-30 16:32:57.125 303 12631.20 300.07 54758.75 88888.00 2013-10-30 16:32:57.250 303 12631.20 300.07 54758.78 88888.00 2013-10-30 16:32:57.375 303 12631.23 300.10 54758.75 88888.00 2013-10-30 16:32:57.500 303 12631.20 300.10 54758.75 88888.00 2013-10-30 16:32:57.625 303 12631.23 300.12 54758.75 88888.00 2013-10-30 16:32:57.750 303 12631.20 300.15 54758.75 88888.00 2013-10-30 16:32:57.875 303 12631.17 300.15 54758.75 88888.00 2013-10-30 16:32:58.000 303 12631.17 300.15 54758.72 88888.00 2013-10-30 16:32:58.125 303 12631.12 300.15 54758.72 88888.00 2013-10-30 16:32:58.250 303 12631.12 300.12 54758.75 88888.00 2013-10-30 16:32:58.375 303 12631.17 300.15 54758.72 88888.00 2013-10-30 16:32:58.500 303 12631.20 300.18 54758.75 88888.00 2013-10-30 16:32:58.625 303 12631.25 300.18 54758.75 88888.00 2013-10-30 16:32:58.750 303 12631.17 300.18 54758.72 88888.00 2013-10-30 16:32:58.875 303 12631.17 300.18 54758.72 88888.00 2013-10-30 16:32:59.000 303 12631.20 300.18 54758.72 88888.00 2013-10-30 16:32:59.125 303 12631.30 300.20 54758.75 88888.00 2013-10-30 16:32:59.250 303 12631.25 300.15 54758.72 88888.00 2013-10-30 16:32:59.375 303 12631.20 300.15 54758.70 88888.00 2013-10-30 16:32:59.500 303 12631.20 300.15 54758.70 88888.00 2013-10-30 16:32:59.625 303 12631.23 300.12 54758.70 88888.00 2013-10-30 16:32:59.750 303 12631.23 300.15 54758.72 88888.00 2013-10-30 16:32:59.875 303 12631.25 300.15 54758.70 88888.00 2013-10-30 16:33:00.000 303 12631.25 300.15 54758.70 88888.00 2013-10-30 16:33:00.125 303 12631.27 300.12 54758.68 88888.00 2013-10-30 16:33:00.250 303 12631.23 300.07 54758.70 88888.00 2013-10-30 16:33:00.375 303 12631.25 300.10 54758.70 88888.00 2013-10-30 16:33:00.500 303 12631.23 300.10 54758.70 88888.00 2013-10-30 16:33:00.625 303 12631.20 300.15 54758.70 88888.00 2013-10-30 16:33:00.750 303 12631.17 300.12 54758.68 88888.00 2013-10-30 16:33:00.875 303 12631.12 300.10 54758.68 88888.00 2013-10-30 16:33:01.000 303 12631.12 300.10 54758.68 88888.00 2013-10-30 16:33:01.125 303 12631.15 300.10 54758.68 88888.00 2013-10-30 16:33:01.250 303 12631.12 300.10 54758.68 88888.00 2013-10-30 16:33:01.375 303 12631.17 300.10 54758.70 88888.00 2013-10-30 16:33:01.500 303 12631.20 300.10 54758.70 88888.00 2013-10-30 16:33:01.625 303 12631.12 300.07 54758.70 88888.00 2013-10-30 16:33:01.750 303 12631.08 300.05 54758.68 88888.00 2013-10-30 16:33:01.875 303 12631.05 300.10 54758.70 88888.00 2013-10-30 16:33:02.000 303 12631.08 300.12 54758.70 88888.00 2013-10-30 16:33:02.125 303 12631.12 300.10 54758.70 88888.00 2013-10-30 16:33:02.250 303 12631.12 300.07 54758.70 88888.00 2013-10-30 16:33:02.375 303 12631.08 300.12 54758.70 88888.00 2013-10-30 16:33:02.500 303 12631.00 300.10 54758.65 88888.00 2013-10-30 16:33:02.625 303 12631.05 300.07 54758.65 88888.00 2013-10-30 16:33:02.750 303 12631.10 300.07 54758.65 88888.00 2013-10-30 16:33:02.875 303 12631.10 300.10 54758.68 88888.00 2013-10-30 16:33:03.000 303 12631.08 300.10 54758.65 88888.00 2013-10-30 16:33:03.125 303 12631.02 300.10 54758.68 88888.00 2013-10-30 16:33:03.250 303 12631.00 300.07 54758.68 88888.00 2013-10-30 16:33:03.375 303 12631.08 300.10 54758.65 88888.00 2013-10-30 16:33:03.500 303 12631.08 300.10 54758.65 88888.00 2013-10-30 16:33:03.625 303 12631.05 300.12 54758.68 88888.00 2013-10-30 16:33:03.750 303 12631.00 300.15 54758.68 88888.00 2013-10-30 16:33:03.875 303 12630.92 300.12 54758.68 88888.00 2013-10-30 16:33:04.000 303 12630.90 300.10 54758.65 88888.00 2013-10-30 16:33:04.125 303 12630.95 300.12 54758.68 88888.00 2013-10-30 16:33:04.250 303 12630.98 300.12 54758.68 88888.00 2013-10-30 16:33:04.375 303 12630.98 300.12 54758.68 88888.00 2013-10-30 16:33:04.500 303 12630.92 300.10 54758.68 88888.00 2013-10-30 16:33:04.625 303 12630.85 300.10 54758.65 88888.00 2013-10-30 16:33:04.750 303 12630.85 300.10 54758.68 88888.00 2013-10-30 16:33:04.875 303 12630.85 300.07 54758.68 88888.00 2013-10-30 16:33:05.000 303 12630.83 300.07 54758.68 88888.00 2013-10-30 16:33:05.125 303 12630.83 300.07 54758.68 88888.00 2013-10-30 16:33:05.250 303 12630.83 300.07 54758.68 88888.00 2013-10-30 16:33:05.375 303 12630.83 300.07 54758.68 88888.00 2013-10-30 16:33:05.500 303 12630.75 300.10 54758.65 88888.00 2013-10-30 16:33:05.625 303 12630.80 300.10 54758.68 88888.00 2013-10-30 16:33:05.750 303 12630.83 300.07 54758.65 88888.00 2013-10-30 16:33:05.875 303 12630.85 300.07 54758.65 88888.00 2013-10-30 16:33:06.000 303 12630.85 300.02 54758.65 88888.00 2013-10-30 16:33:06.125 303 12630.85 300.07 54758.65 88888.00 2013-10-30 16:33:06.250 303 12630.77 300.10 54758.68 88888.00 2013-10-30 16:33:06.375 303 12630.70 300.10 54758.65 88888.00 2013-10-30 16:33:06.500 303 12630.65 300.10 54758.65 88888.00 2013-10-30 16:33:06.625 303 12630.65 300.07 54758.65 88888.00 2013-10-30 16:33:06.750 303 12630.67 300.12 54758.65 88888.00 2013-10-30 16:33:06.875 303 12630.70 300.10 54758.65 88888.00 2013-10-30 16:33:07.000 303 12630.70 300.07 54758.65 88888.00 2013-10-30 16:33:07.125 303 12630.70 300.05 54758.65 88888.00 2013-10-30 16:33:07.250 303 12630.65 300.02 54758.65 88888.00 2013-10-30 16:33:07.375 303 12630.62 300.05 54758.62 88888.00 2013-10-30 16:33:07.500 303 12630.58 300.07 54758.65 88888.00 2013-10-30 16:33:07.625 303 12630.52 300.05 54758.65 88888.00 2013-10-30 16:33:07.750 303 12630.58 300.05 54758.68 88888.00 2013-10-30 16:33:07.875 303 12630.65 300.07 54758.68 88888.00 2013-10-30 16:33:08.000 303 12630.62 300.07 54758.65 88888.00 2013-10-30 16:33:08.125 303 12630.58 300.02 54758.65 88888.00 2013-10-30 16:33:08.250 303 12630.52 300.02 54758.65 88888.00 2013-10-30 16:33:08.375 303 12630.52 300.05 54758.65 88888.00 2013-10-30 16:33:08.500 303 12630.55 300.07 54758.65 88888.00 2013-10-30 16:33:08.625 303 12630.62 300.02 54758.62 88888.00 2013-10-30 16:33:08.750 303 12630.60 299.98 54758.62 88888.00 2013-10-30 16:33:08.875 303 12630.55 300.00 54758.62 88888.00 2013-10-30 16:33:09.000 303 12630.55 300.02 54758.62 88888.00 2013-10-30 16:33:09.125 303 12630.60 300.02 54758.65 88888.00 2013-10-30 16:33:09.250 303 12630.52 300.00 54758.65 88888.00 2013-10-30 16:33:09.375 303 12630.50 300.00 54758.65 88888.00 2013-10-30 16:33:09.500 303 12630.52 300.00 54758.62 88888.00 2013-10-30 16:33:09.625 303 12630.50 300.00 54758.60 88888.00 2013-10-30 16:33:09.750 303 12630.48 299.98 54758.62 88888.00 2013-10-30 16:33:09.875 303 12630.45 300.00 54758.65 88888.00 2013-10-30 16:33:10.000 303 12630.42 300.02 54758.65 88888.00 2013-10-30 16:33:10.125 303 12630.42 300.00 54758.65 88888.00 2013-10-30 16:33:10.250 303 12630.48 299.98 54758.62 88888.00 2013-10-30 16:33:10.375 303 12630.50 299.98 54758.68 88888.00 2013-10-30 16:33:10.500 303 12630.48 300.00 54758.70 88888.00 2013-10-30 16:33:10.625 303 12630.40 300.00 54758.68 88888.00 2013-10-30 16:33:10.750 303 12630.38 299.98 54758.65 88888.00 2013-10-30 16:33:10.875 303 12630.35 300.00 54758.62 88888.00 2013-10-30 16:33:11.000 303 12630.33 300.00 54758.65 88888.00 2013-10-30 16:33:11.125 303 12630.35 299.98 54758.68 88888.00 2013-10-30 16:33:11.250 303 12630.38 299.95 54758.65 88888.00 2013-10-30 16:33:11.375 303 12630.38 299.98 54758.65 88888.00 2013-10-30 16:33:11.500 303 12630.38 299.98 54758.65 88888.00 2013-10-30 16:33:11.625 303 12630.38 299.95 54758.65 88888.00 2013-10-30 16:33:11.750 303 12630.33 299.95 54758.65 88888.00 2013-10-30 16:33:11.875 303 12630.35 299.95 54758.62 88888.00 2013-10-30 16:33:12.000 303 12630.40 299.95 54758.60 88888.00 2013-10-30 16:33:12.125 303 12630.40 299.95 54758.62 88888.00 2013-10-30 16:33:12.250 303 12630.33 299.93 54758.65 88888.00 2013-10-30 16:33:12.375 303 12630.30 299.95 54758.62 88888.00 2013-10-30 16:33:12.500 303 12630.30 299.98 54758.62 88888.00 2013-10-30 16:33:12.625 303 12630.25 299.93 54758.62 88888.00 2013-10-30 16:33:12.750 303 12630.30 299.93 54758.65 88888.00 2013-10-30 16:33:12.875 303 12630.35 299.95 54758.65 88888.00 2013-10-30 16:33:13.000 303 12630.33 299.95 54758.65 88888.00 2013-10-30 16:33:13.125 303 12630.30 299.93 54758.65 88888.00 2013-10-30 16:33:13.250 303 12630.30 299.90 54758.62 88888.00 2013-10-30 16:33:13.375 303 12630.27 299.95 54758.62 88888.00 2013-10-30 16:33:13.500 303 12630.17 299.93 54758.62 88888.00 2013-10-30 16:33:13.625 303 12630.10 299.90 54758.65 88888.00 2013-10-30 16:33:13.750 303 12630.12 299.93 54758.62 88888.00 2013-10-30 16:33:13.875 303 12630.15 299.93 54758.62 88888.00 2013-10-30 16:33:14.000 303 12630.10 299.90 54758.60 88888.00 2013-10-30 16:33:14.125 303 12630.12 299.90 54758.62 88888.00 2013-10-30 16:33:14.250 303 12630.17 299.90 54758.65 88888.00 2013-10-30 16:33:14.375 303 12630.25 299.93 54758.62 88888.00 2013-10-30 16:33:14.500 303 12630.23 299.90 54758.62 88888.00 2013-10-30 16:33:14.625 303 12630.20 299.88 54758.62 88888.00 2013-10-30 16:33:14.750 303 12630.25 299.93 54758.65 88888.00 2013-10-30 16:33:14.875 303 12630.25 299.93 54758.65 88888.00 2013-10-30 16:33:15.000 303 12630.15 299.90 54758.65 88888.00 2013-10-30 16:33:15.125 303 12630.12 299.88 54758.65 88888.00 2013-10-30 16:33:15.250 303 12630.20 299.85 54758.68 88888.00 2013-10-30 16:33:15.375 303 12630.30 299.88 54758.68 88888.00 2013-10-30 16:33:15.500 303 12630.30 299.88 54758.68 88888.00 2013-10-30 16:33:15.625 303 12630.25 299.88 54758.68 88888.00 2013-10-30 16:33:15.750 303 12630.17 299.88 54758.68 88888.00 2013-10-30 16:33:15.875 303 12630.10 299.82 54758.65 88888.00 2013-10-30 16:33:16.000 303 12630.05 299.82 54758.62 88888.00 2013-10-30 16:33:16.125 303 12630.08 299.82 54758.62 88888.00 2013-10-30 16:33:16.250 303 12630.02 299.77 54758.65 88888.00 2013-10-30 16:33:16.375 303 12630.02 299.80 54758.65 88888.00 2013-10-30 16:33:16.500 303 12630.10 299.80 54758.68 88888.00 2013-10-30 16:33:16.625 303 12630.12 299.80 54758.65 88888.00 2013-10-30 16:33:16.750 303 12630.10 299.77 54758.65 88888.00 2013-10-30 16:33:16.875 303 12630.05 299.77 54758.65 88888.00 2013-10-30 16:33:17.000 303 12630.10 299.77 54758.62 88888.00 2013-10-30 16:33:17.125 303 12630.08 299.80 54758.62 88888.00 2013-10-30 16:33:17.250 303 12630.05 299.77 54758.62 88888.00 2013-10-30 16:33:17.375 303 12630.05 299.77 54758.65 88888.00 2013-10-30 16:33:17.500 303 12630.02 299.80 54758.65 88888.00 2013-10-30 16:33:17.625 303 12629.95 299.75 54758.65 88888.00 2013-10-30 16:33:17.750 303 12629.98 299.75 54758.65 88888.00 2013-10-30 16:33:17.875 303 12630.00 299.75 54758.65 88888.00 2013-10-30 16:33:18.000 303 12630.02 299.75 54758.62 88888.00 2013-10-30 16:33:18.125 303 12629.98 299.75 54758.62 88888.00 2013-10-30 16:33:18.250 303 12629.92 299.75 54758.62 88888.00 2013-10-30 16:33:18.375 303 12629.90 299.75 54758.60 88888.00 2013-10-30 16:33:18.500 303 12629.95 299.75 54758.62 88888.00 2013-10-30 16:33:18.625 303 12630.00 299.80 54758.65 88888.00 2013-10-30 16:33:18.750 303 12629.98 299.75 54758.65 88888.00 2013-10-30 16:33:18.875 303 12630.02 299.73 54758.62 88888.00 2013-10-30 16:33:19.000 303 12630.12 299.75 54758.62 88888.00 2013-10-30 16:33:19.125 303 12630.17 299.77 54758.65 88888.00 2013-10-30 16:33:19.250 303 12630.10 299.77 54758.65 88888.00 2013-10-30 16:33:19.375 303 12630.08 299.73 54758.65 88888.00 2013-10-30 16:33:19.500 303 12630.10 299.73 54758.62 88888.00 2013-10-30 16:33:19.625 303 12630.12 299.75 54758.62 88888.00 2013-10-30 16:33:19.750 303 12630.10 299.73 54758.62 88888.00 2013-10-30 16:33:19.875 303 12630.08 299.70 54758.62 88888.00 2013-10-30 16:33:20.000 303 12630.05 299.68 54758.60 88888.00 2013-10-30 16:33:20.125 303 12630.10 299.68 54758.60 88888.00 2013-10-30 16:33:20.250 303 12630.10 299.62 54758.60 88888.00 2013-10-30 16:33:20.375 303 12630.15 299.65 54758.60 88888.00 2013-10-30 16:33:20.500 303 12630.20 299.70 54758.60 88888.00 2013-10-30 16:33:20.625 303 12630.15 299.75 54758.62 88888.00 2013-10-30 16:33:20.750 303 12630.10 299.75 54758.62 88888.00 2013-10-30 16:33:20.875 303 12630.12 299.70 54758.60 88888.00 2013-10-30 16:33:21.000 303 12630.08 299.70 54758.57 88888.00 2013-10-30 16:33:21.125 303 12629.98 299.70 54758.60 88888.00 2013-10-30 16:33:21.250 303 12629.98 299.70 54758.60 88888.00 2013-10-30 16:33:21.375 303 12630.08 299.73 54758.57 88888.00 2013-10-30 16:33:21.500 303 12630.10 299.73 54758.57 88888.00 2013-10-30 16:33:21.625 303 12630.05 299.70 54758.55 88888.00 2013-10-30 16:33:21.750 303 12629.98 299.73 54758.53 88888.00 2013-10-30 16:33:21.875 303 12630.00 299.70 54758.53 88888.00 2013-10-30 16:33:22.000 303 12630.00 299.70 54758.53 88888.00 2013-10-30 16:33:22.125 303 12630.02 299.70 54758.55 88888.00 2013-10-30 16:33:22.250 303 12629.98 299.65 54758.55 88888.00 2013-10-30 16:33:22.375 303 12630.05 299.65 54758.55 88888.00 2013-10-30 16:33:22.500 303 12630.10 299.65 54758.53 88888.00 2013-10-30 16:33:22.625 303 12630.08 299.68 54758.55 88888.00 2013-10-30 16:33:22.750 303 12630.00 299.65 54758.55 88888.00 2013-10-30 16:33:22.875 303 12630.00 299.62 54758.53 88888.00 2013-10-30 16:33:23.000 303 12630.00 299.62 54758.50 88888.00 2013-10-30 16:33:23.125 303 12630.05 299.62 54758.53 88888.00 2013-10-30 16:33:23.250 303 12630.08 299.65 54758.50 88888.00 2013-10-30 16:33:23.375 303 12630.02 299.65 54758.50 88888.00 2013-10-30 16:33:23.500 303 12629.98 299.68 54758.50 88888.00 2013-10-30 16:33:23.625 303 12630.00 299.73 54758.53 88888.00 2013-10-30 16:33:23.750 303 12630.05 299.70 54758.55 88888.00 2013-10-30 16:33:23.875 303 12630.08 299.68 54758.53 88888.00 2013-10-30 16:33:24.000 303 12630.02 299.65 54758.53 88888.00 2013-10-30 16:33:24.125 303 12630.00 299.68 54758.53 88888.00 2013-10-30 16:33:24.250 303 12629.98 299.68 54758.53 88888.00 2013-10-30 16:33:24.375 303 12630.00 299.65 54758.53 88888.00 2013-10-30 16:33:24.500 303 12630.00 299.62 54758.47 88888.00 2013-10-30 16:33:24.625 303 12630.02 299.68 54758.47 88888.00 2013-10-30 16:33:24.750 303 12630.02 299.70 54758.50 88888.00 2013-10-30 16:33:24.875 303 12630.10 299.70 54758.50 88888.00 2013-10-30 16:33:25.000 303 12630.10 299.70 54758.50 88888.00 2013-10-30 16:33:25.125 303 12630.10 299.70 54758.50 88888.00 2013-10-30 16:33:25.250 303 12630.02 299.68 54758.50 88888.00 2013-10-30 16:33:25.375 303 12630.02 299.68 54758.50 88888.00 2013-10-30 16:33:25.500 303 12630.00 299.65 54758.50 88888.00 2013-10-30 16:33:25.625 303 12630.00 299.65 54758.47 88888.00 2013-10-30 16:33:25.750 303 12629.98 299.68 54758.47 88888.00 2013-10-30 16:33:25.875 303 12630.00 299.70 54758.53 88888.00 2013-10-30 16:33:26.000 303 12630.00 299.68 54758.47 88888.00 2013-10-30 16:33:26.125 303 12630.00 299.68 54758.47 88888.00 2013-10-30 16:33:26.250 303 12630.08 299.68 54758.50 88888.00 2013-10-30 16:33:26.375 303 12630.05 299.68 54758.47 88888.00 2013-10-30 16:33:26.500 303 12630.00 299.65 54758.45 88888.00 2013-10-30 16:33:26.625 303 12630.00 299.65 54758.47 88888.00 2013-10-30 16:33:26.750 303 12629.98 299.68 54758.45 88888.00 2013-10-30 16:33:26.875 303 12629.98 299.68 54758.47 88888.00 2013-10-30 16:33:27.000 303 12629.98 299.68 54758.47 88888.00 2013-10-30 16:33:27.125 303 12630.02 299.68 54758.53 88888.00 2013-10-30 16:33:27.250 303 12630.00 299.65 54758.50 88888.00 2013-10-30 16:33:27.375 303 12630.02 299.65 54758.50 88888.00 2013-10-30 16:33:27.500 303 12630.05 299.68 54758.47 88888.00 2013-10-30 16:33:27.625 303 12630.08 299.65 54758.47 88888.00 2013-10-30 16:33:27.750 303 12630.05 299.65 54758.47 88888.00 2013-10-30 16:33:27.875 303 12629.98 299.68 54758.47 88888.00 2013-10-30 16:33:28.000 303 12630.05 299.68 54758.47 88888.00 2013-10-30 16:33:28.125 303 12630.15 299.68 54758.47 88888.00 2013-10-30 16:33:28.250 303 12630.15 299.62 54758.47 88888.00 2013-10-30 16:33:28.375 303 12630.15 299.60 54758.45 88888.00 2013-10-30 16:33:28.500 303 12630.12 299.62 54758.43 88888.00 2013-10-30 16:33:28.625 303 12630.12 299.60 54758.47 88888.00 2013-10-30 16:33:28.750 303 12630.15 299.57 54758.47 88888.00 2013-10-30 16:33:28.875 303 12630.12 299.60 54758.45 88888.00 2013-10-30 16:33:29.000 303 12630.12 299.62 54758.45 88888.00 2013-10-30 16:33:29.125 303 12630.15 299.62 54758.47 88888.00 2013-10-30 16:33:29.250 303 12630.15 299.57 54758.50 88888.00 2013-10-30 16:33:29.375 303 12630.15 299.60 54758.47 88888.00 2013-10-30 16:33:29.500 303 12630.08 299.62 54758.45 88888.00 2013-10-30 16:33:29.625 303 12630.02 299.57 54758.43 88888.00 2013-10-30 16:33:29.750 303 12630.10 299.62 54758.45 88888.00 2013-10-30 16:33:29.875 303 12630.15 299.65 54758.43 88888.00 2013-10-30 16:33:30.000 303 12630.10 299.65 54758.43 88888.00 2013-10-30 16:33:30.125 303 12630.05 299.62 54758.45 88888.00 2013-10-30 16:33:30.250 303 12630.05 299.60 54758.43 88888.00 2013-10-30 16:33:30.375 303 12630.15 299.62 54758.43 88888.00 2013-10-30 16:33:30.500 303 12630.17 299.62 54758.45 88888.00 2013-10-30 16:33:30.625 303 12630.15 299.65 54758.45 88888.00 2013-10-30 16:33:30.750 303 12630.12 299.68 54758.43 88888.00 2013-10-30 16:33:30.875 303 12630.15 299.65 54758.43 88888.00 2013-10-30 16:33:31.000 303 12630.15 299.68 54758.40 88888.00 2013-10-30 16:33:31.125 303 12630.15 299.73 54758.45 88888.00 2013-10-30 16:33:31.250 303 12630.17 299.73 54758.45 88888.00 2013-10-30 16:33:31.375 303 12630.20 299.70 54758.43 88888.00 2013-10-30 16:33:31.500 303 12630.23 299.68 54758.40 88888.00 2013-10-30 16:33:31.625 303 12630.25 299.65 54758.43 88888.00 2013-10-30 16:33:31.750 303 12630.17 299.68 54758.43 88888.00 2013-10-30 16:33:31.875 303 12630.17 299.65 54758.40 88888.00 2013-10-30 16:33:32.000 303 12630.23 299.68 54758.38 88888.00 2013-10-30 16:33:32.125 303 12630.23 299.70 54758.40 88888.00 2013-10-30 16:33:32.250 303 12630.15 299.70 54758.40 88888.00 2013-10-30 16:33:32.375 303 12630.17 299.70 54758.38 88888.00 2013-10-30 16:33:32.500 303 12630.20 299.68 54758.40 88888.00 2013-10-30 16:33:32.625 303 12630.20 299.68 54758.38 88888.00 2013-10-30 16:33:32.750 303 12630.23 299.65 54758.40 88888.00 2013-10-30 16:33:32.875 303 12630.17 299.70 54758.38 88888.00 2013-10-30 16:33:33.000 303 12630.17 299.77 54758.40 88888.00 2013-10-30 16:33:33.125 303 12630.20 299.75 54758.40 88888.00 2013-10-30 16:33:33.250 303 12630.25 299.70 54758.40 88888.00 2013-10-30 16:33:33.375 303 12630.27 299.70 54758.38 88888.00 2013-10-30 16:33:33.500 303 12630.25 299.73 54758.38 88888.00 2013-10-30 16:33:33.625 303 12630.25 299.75 54758.38 88888.00 2013-10-30 16:33:33.750 303 12630.25 299.75 54758.38 88888.00 2013-10-30 16:33:33.875 303 12630.23 299.73 54758.35 88888.00 2013-10-30 16:33:34.000 303 12630.23 299.73 54758.35 88888.00 2013-10-30 16:33:34.125 303 12630.27 299.77 54758.38 88888.00 2013-10-30 16:33:34.250 303 12630.27 299.75 54758.40 88888.00 2013-10-30 16:33:34.375 303 12630.27 299.75 54758.40 88888.00 2013-10-30 16:33:34.500 303 12630.27 299.73 54758.38 88888.00 2013-10-30 16:33:34.625 303 12630.27 299.70 54758.35 88888.00 2013-10-30 16:33:34.750 303 12630.23 299.70 54758.35 88888.00 2013-10-30 16:33:34.875 303 12630.30 299.73 54758.35 88888.00 2013-10-30 16:33:35.000 303 12630.33 299.70 54758.32 88888.00 2013-10-30 16:33:35.125 303 12630.30 299.70 54758.32 88888.00 2013-10-30 16:33:35.250 303 12630.27 299.70 54758.32 88888.00 2013-10-30 16:33:35.375 303 12630.30 299.73 54758.32 88888.00 2013-10-30 16:33:35.500 303 12630.35 299.70 54758.32 88888.00 2013-10-30 16:33:35.625 303 12630.38 299.73 54758.32 88888.00 2013-10-30 16:33:35.750 303 12630.35 299.73 54758.30 88888.00 2013-10-30 16:33:35.875 303 12630.30 299.70 54758.30 88888.00 2013-10-30 16:33:36.000 303 12630.27 299.68 54758.30 88888.00 2013-10-30 16:33:36.125 303 12630.25 299.73 54758.32 88888.00 2013-10-30 16:33:36.250 303 12630.27 299.75 54758.35 88888.00 2013-10-30 16:33:36.375 303 12630.30 299.77 54758.32 88888.00 2013-10-30 16:33:36.500 303 12630.23 299.75 54758.28 88888.00 2013-10-30 16:33:36.625 303 12630.20 299.75 54758.28 88888.00 2013-10-30 16:33:36.750 303 12630.20 299.75 54758.28 88888.00 2013-10-30 16:33:36.875 303 12630.23 299.75 54758.25 88888.00 2013-10-30 16:33:37.000 303 12630.27 299.75 54758.30 88888.00 2013-10-30 16:33:37.125 303 12630.33 299.77 54758.32 88888.00 2013-10-30 16:33:37.250 303 12630.30 299.75 54758.32 88888.00 2013-10-30 16:33:37.375 303 12630.27 299.77 54758.30 88888.00 2013-10-30 16:33:37.500 303 12630.23 299.77 54758.30 88888.00 2013-10-30 16:33:37.625 303 12630.20 299.77 54758.32 88888.00 2013-10-30 16:33:37.750 303 12630.30 299.77 54758.30 88888.00 2013-10-30 16:33:37.875 303 12630.33 299.77 54758.30 88888.00 2013-10-30 16:33:38.000 303 12630.30 299.75 54758.30 88888.00 2013-10-30 16:33:38.125 303 12630.27 299.75 54758.30 88888.00 2013-10-30 16:33:38.250 303 12630.25 299.75 54758.30 88888.00 2013-10-30 16:33:38.375 303 12630.20 299.75 54758.28 88888.00 2013-10-30 16:33:38.500 303 12630.23 299.75 54758.30 88888.00 2013-10-30 16:33:38.625 303 12630.20 299.73 54758.30 88888.00 2013-10-30 16:33:38.750 303 12630.15 299.73 54758.30 88888.00 2013-10-30 16:33:38.875 303 12630.12 299.70 54758.30 88888.00 2013-10-30 16:33:39.000 303 12630.12 299.70 54758.32 88888.00 2013-10-30 16:33:39.125 303 12630.12 299.73 54758.32 88888.00 2013-10-30 16:33:39.250 303 12630.12 299.70 54758.32 88888.00 2013-10-30 16:33:39.375 303 12630.15 299.73 54758.32 88888.00 2013-10-30 16:33:39.500 303 12630.15 299.70 54758.32 88888.00 2013-10-30 16:33:39.625 303 12630.20 299.68 54758.32 88888.00 2013-10-30 16:33:39.750 303 12630.20 299.68 54758.30 88888.00 2013-10-30 16:33:39.875 303 12630.15 299.68 54758.32 88888.00 2013-10-30 16:33:40.000 303 12630.10 299.65 54758.32 88888.00 2013-10-30 16:33:40.125 303 12630.17 299.68 54758.35 88888.00 2013-10-30 16:33:40.250 303 12630.15 299.65 54758.35 88888.00 2013-10-30 16:33:40.375 303 12630.12 299.62 54758.32 88888.00 2013-10-30 16:33:40.500 303 12630.10 299.60 54758.32 88888.00 2013-10-30 16:33:40.625 303 12630.15 299.60 54758.30 88888.00 2013-10-30 16:33:40.750 303 12630.12 299.60 54758.30 88888.00 2013-10-30 16:33:40.875 303 12630.08 299.57 54758.30 88888.00 2013-10-30 16:33:41.000 303 12630.15 299.57 54758.28 88888.00 2013-10-30 16:33:41.125 303 12630.20 299.57 54758.28 88888.00 2013-10-30 16:33:41.250 303 12630.15 299.50 54758.30 88888.00 2013-10-30 16:33:41.375 303 12630.10 299.52 54758.30 88888.00 2013-10-30 16:33:41.500 303 12630.12 299.52 54758.30 88888.00 2013-10-30 16:33:41.625 303 12630.15 299.52 54758.30 88888.00 2013-10-30 16:33:41.750 303 12630.10 299.52 54758.28 88888.00 2013-10-30 16:33:41.875 303 12630.08 299.50 54758.25 88888.00 2013-10-30 16:33:42.000 303 12630.10 299.45 54758.25 88888.00 2013-10-30 16:33:42.125 303 12630.15 299.43 54758.28 88888.00 2013-10-30 16:33:42.250 303 12630.12 299.40 54758.28 88888.00 2013-10-30 16:33:42.375 303 12630.10 299.40 54758.28 88888.00 2013-10-30 16:33:42.500 303 12630.02 299.40 54758.28 88888.00 2013-10-30 16:33:42.625 303 12629.98 299.45 54758.32 88888.00 2013-10-30 16:33:42.750 303 12630.02 299.43 54758.30 88888.00 2013-10-30 16:33:42.875 303 12630.08 299.40 54758.22 88888.00 2013-10-30 16:33:43.000 303 12630.08 299.40 54758.28 88888.00 2013-10-30 16:33:43.125 303 12630.02 299.35 54758.30 88888.00 2013-10-30 16:33:43.250 303 12629.98 299.32 54758.30 88888.00 2013-10-30 16:33:43.375 303 12629.95 299.35 54758.30 88888.00 2013-10-30 16:33:43.500 303 12629.90 299.38 54758.30 88888.00 2013-10-30 16:33:43.625 303 12629.98 299.40 54758.28 88888.00 2013-10-30 16:33:43.750 303 12629.98 299.40 54758.22 88888.00 2013-10-30 16:33:43.875 303 12629.88 299.35 54758.20 88888.00 2013-10-30 16:33:44.000 303 12629.88 299.32 54758.25 88888.00 2013-10-30 16:33:44.125 303 12629.90 299.30 54758.25 88888.00 2013-10-30 16:33:44.250 303 12629.85 299.30 54758.30 88888.00 2013-10-30 16:33:44.375 303 12629.92 299.32 54758.28 88888.00 2013-10-30 16:33:44.500 303 12629.95 299.30 54758.30 88888.00 2013-10-30 16:33:44.625 303 12629.95 299.30 54758.28 88888.00 2013-10-30 16:33:44.750 303 12629.95 299.35 54758.30 88888.00 2013-10-30 16:33:44.875 303 12629.95 299.32 54758.30 88888.00 2013-10-30 16:33:45.000 303 12629.95 299.30 54758.28 88888.00 2013-10-30 16:33:45.125 303 12629.90 299.30 54758.28 88888.00 2013-10-30 16:33:45.250 303 12629.95 299.25 54758.30 88888.00 2013-10-30 16:33:45.375 303 12629.98 299.27 54758.28 88888.00 2013-10-30 16:33:45.500 303 12629.98 299.25 54758.30 88888.00 2013-10-30 16:33:45.625 303 12630.02 299.23 54758.30 88888.00 2013-10-30 16:33:45.750 303 12630.08 299.23 54758.28 88888.00 2013-10-30 16:33:45.875 303 12630.05 299.20 54758.25 88888.00 2013-10-30 16:33:46.000 303 12630.05 299.23 54758.25 88888.00 2013-10-30 16:33:46.125 303 12630.02 299.23 54758.28 88888.00 2013-10-30 16:33:46.250 303 12630.02 299.23 54758.28 88888.00 2013-10-30 16:33:46.375 303 12629.98 299.23 54758.25 88888.00 2013-10-30 16:33:46.500 303 12629.95 299.23 54758.20 88888.00 2013-10-30 16:33:46.625 303 12630.00 299.23 54758.22 88888.00 2013-10-30 16:33:46.750 303 12630.00 299.20 54758.22 88888.00 2013-10-30 16:33:46.875 303 12630.05 299.20 54758.22 88888.00 2013-10-30 16:33:47.000 303 12630.05 299.20 54758.22 88888.00 2013-10-30 16:33:47.125 303 12630.05 299.20 54758.25 88888.00 2013-10-30 16:33:47.250 303 12630.02 299.20 54758.28 88888.00 2013-10-30 16:33:47.375 303 12629.98 299.23 54758.25 88888.00 2013-10-30 16:33:47.500 303 12629.98 299.23 54758.25 88888.00 2013-10-30 16:33:47.625 303 12630.00 299.23 54758.28 88888.00 2013-10-30 16:33:47.750 303 12630.12 299.23 54758.28 88888.00 2013-10-30 16:33:47.875 303 12630.12 299.23 54758.28 88888.00 2013-10-30 16:33:48.000 303 12630.05 299.23 54758.28 88888.00 2013-10-30 16:33:48.125 303 12630.05 299.20 54758.28 88888.00 2013-10-30 16:33:48.250 303 12630.00 299.20 54758.25 88888.00 2013-10-30 16:33:48.375 303 12630.02 299.20 54758.22 88888.00 2013-10-30 16:33:48.500 303 12630.00 299.18 54758.22 88888.00 2013-10-30 16:33:48.625 303 12630.05 299.18 54758.25 88888.00 2013-10-30 16:33:48.750 303 12630.10 299.18 54758.22 88888.00 2013-10-30 16:33:48.875 303 12630.02 299.18 54758.20 88888.00 2013-10-30 16:33:49.000 303 12629.98 299.18 54758.22 88888.00 2013-10-30 16:33:49.125 303 12629.90 299.15 54758.25 88888.00 2013-10-30 16:33:49.250 303 12629.85 299.18 54758.22 88888.00 2013-10-30 16:33:49.375 303 12629.92 299.20 54758.22 88888.00 2013-10-30 16:33:49.500 303 12629.95 299.20 54758.25 88888.00 2013-10-30 16:33:49.625 303 12629.90 299.20 54758.25 88888.00 2013-10-30 16:33:49.750 303 12629.83 299.15 54758.22 88888.00 2013-10-30 16:33:49.875 303 12629.90 299.18 54758.25 88888.00 2013-10-30 16:33:50.000 303 12629.92 299.23 54758.25 88888.00 2013-10-30 16:33:50.125 303 12629.95 299.20 54758.22 88888.00 2013-10-30 16:33:50.250 303 12629.98 299.18 54758.22 88888.00 2013-10-30 16:33:50.375 303 12629.98 299.20 54758.22 88888.00 2013-10-30 16:33:50.500 303 12629.92 299.20 54758.22 88888.00 2013-10-30 16:33:50.625 303 12629.95 299.18 54758.25 88888.00 2013-10-30 16:33:50.750 303 12630.00 299.20 54758.22 88888.00 2013-10-30 16:33:50.875 303 12630.00 299.20 54758.25 88888.00 2013-10-30 16:33:51.000 303 12630.08 299.20 54758.20 88888.00 2013-10-30 16:33:51.125 303 12630.08 299.20 54758.20 88888.00 2013-10-30 16:33:51.250 303 12630.08 299.18 54758.22 88888.00 2013-10-30 16:33:51.375 303 12630.02 299.20 54758.22 88888.00 2013-10-30 16:33:51.500 303 12629.98 299.18 54758.22 88888.00 2013-10-30 16:33:51.625 303 12630.00 299.18 54758.22 88888.00 2013-10-30 16:33:51.750 303 12630.02 299.18 54758.20 88888.00 2013-10-30 16:33:51.875 303 12630.00 299.15 54758.20 88888.00 2013-10-30 16:33:52.000 303 12630.02 299.15 54758.22 88888.00 2013-10-30 16:33:52.125 303 12630.00 299.15 54758.22 88888.00 2013-10-30 16:33:52.250 303 12629.98 299.12 54758.22 88888.00 2013-10-30 16:33:52.375 303 12629.98 299.15 54758.22 88888.00 2013-10-30 16:33:52.500 303 12629.95 299.12 54758.22 88888.00 2013-10-30 16:33:52.625 303 12629.98 299.07 54758.20 88888.00 2013-10-30 16:33:52.750 303 12630.05 299.10 54758.20 88888.00 2013-10-30 16:33:52.875 303 12630.05 299.15 54758.22 88888.00 2013-10-30 16:33:53.000 303 12629.98 299.12 54758.22 88888.00 2013-10-30 16:33:53.125 303 12629.95 299.12 54758.22 88888.00 2013-10-30 16:33:53.250 303 12629.98 299.10 54758.18 88888.00 2013-10-30 16:33:53.375 303 12630.02 299.10 54758.15 88888.00 2013-10-30 16:33:53.500 303 12629.98 299.10 54758.15 88888.00 2013-10-30 16:33:53.625 303 12630.00 299.12 54758.18 88888.00 2013-10-30 16:33:53.750 303 12630.05 299.15 54758.18 88888.00 2013-10-30 16:33:53.875 303 12630.02 299.15 54758.20 88888.00 2013-10-30 16:33:54.000 303 12629.98 299.12 54758.15 88888.00 2013-10-30 16:33:54.125 303 12629.95 299.10 54758.15 88888.00 2013-10-30 16:33:54.250 303 12629.90 299.07 54758.18 88888.00 2013-10-30 16:33:54.375 303 12629.90 299.10 54758.15 88888.00 2013-10-30 16:33:54.500 303 12629.92 299.10 54758.15 88888.00 2013-10-30 16:33:54.625 303 12629.98 299.10 54758.18 88888.00 2013-10-30 16:33:54.750 303 12630.02 299.10 54758.18 88888.00 2013-10-30 16:33:54.875 303 12630.02 299.02 54758.15 88888.00 2013-10-30 16:33:55.000 303 12629.98 299.07 54758.18 88888.00 2013-10-30 16:33:55.125 303 12629.92 299.07 54758.18 88888.00 2013-10-30 16:33:55.250 303 12629.92 299.07 54758.18 88888.00 2013-10-30 16:33:55.375 303 12629.92 299.05 54758.18 88888.00 2013-10-30 16:33:55.500 303 12629.90 299.05 54758.20 88888.00 2013-10-30 16:33:55.625 303 12629.92 299.07 54758.22 88888.00 2013-10-30 16:33:55.750 303 12629.88 299.05 54758.22 88888.00 2013-10-30 16:33:55.875 303 12629.88 299.07 54758.22 88888.00 2013-10-30 16:33:56.000 303 12629.92 299.05 54758.22 88888.00 2013-10-30 16:33:56.125 303 12629.95 299.02 54758.20 88888.00 2013-10-30 16:33:56.250 303 12629.90 299.00 54758.20 88888.00 2013-10-30 16:33:56.375 303 12629.98 299.00 54758.15 88888.00 2013-10-30 16:33:56.500 303 12629.95 299.02 54758.12 88888.00 2013-10-30 16:33:56.625 303 12629.90 299.02 54758.18 88888.00 2013-10-30 16:33:56.750 303 12629.90 299.02 54758.18 88888.00 2013-10-30 16:33:56.875 303 12629.92 299.00 54758.18 88888.00 2013-10-30 16:33:57.000 303 12630.00 299.00 54758.18 88888.00 2013-10-30 16:33:57.125 303 12629.95 299.00 54758.20 88888.00 2013-10-30 16:33:57.250 303 12629.90 299.00 54758.20 88888.00 2013-10-30 16:33:57.375 303 12629.85 299.00 54758.20 88888.00 2013-10-30 16:33:57.500 303 12629.80 299.00 54758.20 88888.00 2013-10-30 16:33:57.625 303 12629.88 299.00 54758.20 88888.00 2013-10-30 16:33:57.750 303 12629.90 298.98 54758.18 88888.00 2013-10-30 16:33:57.875 303 12629.90 299.00 54758.12 88888.00 2013-10-30 16:33:58.000 303 12629.90 299.00 54758.20 88888.00 2013-10-30 16:33:58.125 303 12629.90 298.98 54758.20 88888.00 2013-10-30 16:33:58.250 303 12629.95 298.93 54758.22 88888.00 2013-10-30 16:33:58.375 303 12630.02 298.95 54758.20 88888.00 2013-10-30 16:33:58.500 303 12630.00 298.95 54758.20 88888.00 2013-10-30 16:33:58.625 303 12630.00 298.93 54758.20 88888.00 2013-10-30 16:33:58.750 303 12629.90 298.93 54758.20 88888.00 2013-10-30 16:33:58.875 303 12629.90 298.90 54758.20 88888.00 2013-10-30 16:33:59.000 303 12629.98 298.85 54758.18 88888.00 2013-10-30 16:33:59.125 303 12630.00 298.85 54758.20 88888.00 2013-10-30 16:33:59.250 303 12629.90 298.85 54758.20 88888.00 2013-10-30 16:33:59.375 303 12629.90 298.85 54758.20 88888.00 2013-10-30 16:33:59.500 303 12629.95 298.85 54758.20 88888.00 2013-10-30 16:33:59.625 303 12630.00 298.80 54758.18 88888.00 2013-10-30 16:33:59.750 303 12630.00 298.77 54758.20 88888.00 2013-10-30 16:33:59.875 303 12629.95 298.80 54758.22 88888.00 2013-10-30 16:34:00.000 303 12629.92 298.80 54758.20 88888.00 2013-10-30 16:34:00.125 303 12629.85 298.77 54758.20 88888.00 2013-10-30 16:34:00.250 303 12629.88 298.75 54758.20 88888.00 2013-10-30 16:34:00.375 303 12629.92 298.73 54758.20 88888.00 2013-10-30 16:34:00.500 303 12629.88 298.75 54758.25 88888.00 2013-10-30 16:34:00.625 303 12629.83 298.75 54758.22 88888.00 2013-10-30 16:34:00.750 303 12629.80 298.73 54758.25 88888.00 2013-10-30 16:34:00.875 303 12629.77 298.70 54758.22 88888.00 2013-10-30 16:34:01.000 303 12629.80 298.68 54758.20 88888.00 2013-10-30 16:34:01.125 303 12629.80 298.65 54758.22 88888.00 2013-10-30 16:34:01.250 303 12629.80 298.65 54758.25 88888.00 2013-10-30 16:34:01.375 303 12629.85 298.68 54758.28 88888.00 2013-10-30 16:34:01.500 303 12629.88 298.65 54758.25 88888.00 2013-10-30 16:34:01.625 303 12629.83 298.65 54758.25 88888.00 2013-10-30 16:34:01.750 303 12629.80 298.62 54758.28 88888.00 2013-10-30 16:34:01.875 303 12629.77 298.62 54758.22 88888.00 2013-10-30 16:34:02.000 303 12629.80 298.57 54758.25 88888.00 2013-10-30 16:34:02.125 303 12629.80 298.55 54758.28 88888.00 2013-10-30 16:34:02.250 303 12629.70 298.57 54758.28 88888.00 2013-10-30 16:34:02.375 303 12629.80 298.57 54758.20 88888.00 2013-10-30 16:34:02.500 303 12629.88 298.57 54758.20 88888.00 2013-10-30 16:34:02.625 303 12629.95 298.55 54758.28 88888.00 2013-10-30 16:34:02.750 303 12629.95 298.55 54758.28 88888.00 2013-10-30 16:34:02.875 303 12629.90 298.55 54758.28 88888.00 2013-10-30 16:34:03.000 303 12629.90 298.57 54758.25 88888.00 2013-10-30 16:34:03.125 303 12629.90 298.57 54758.25 88888.00 2013-10-30 16:34:03.250 303 12629.85 298.55 54758.25 88888.00 2013-10-30 16:34:03.375 303 12629.80 298.55 54758.28 88888.00 2013-10-30 16:34:03.500 303 12629.75 298.55 54758.28 88888.00 2013-10-30 16:34:03.625 303 12629.73 298.55 54758.28 88888.00 2013-10-30 16:34:03.750 303 12629.80 298.55 54758.30 88888.00 2013-10-30 16:34:03.875 303 12629.88 298.55 54758.30 88888.00 2013-10-30 16:34:04.000 303 12629.83 298.55 54758.30 88888.00 2013-10-30 16:34:04.125 303 12629.75 298.52 54758.30 88888.00 2013-10-30 16:34:04.250 303 12629.77 298.48 54758.30 88888.00 2013-10-30 16:34:04.375 303 12629.85 298.50 54758.28 88888.00 2013-10-30 16:34:04.500 303 12629.80 298.48 54758.30 88888.00 2013-10-30 16:34:04.625 303 12629.75 298.48 54758.30 88888.00 2013-10-30 16:34:04.750 303 12629.70 298.48 54758.30 88888.00 2013-10-30 16:34:04.875 303 12629.67 298.45 54758.32 88888.00 2013-10-30 16:34:05.000 303 12629.67 298.43 54758.32 88888.00 2013-10-30 16:34:05.125 303 12629.67 298.40 54758.30 88888.00 2013-10-30 16:34:05.250 303 12629.70 298.40 54758.32 88888.00 2013-10-30 16:34:05.375 303 12629.67 298.43 54758.32 88888.00 2013-10-30 16:34:05.500 303 12629.67 298.40 54758.35 88888.00 2013-10-30 16:34:05.625 303 12629.67 298.40 54758.32 88888.00 2013-10-30 16:34:05.750 303 12629.70 298.45 54758.32 88888.00 2013-10-30 16:34:05.875 303 12629.70 298.45 54758.35 88888.00 2013-10-30 16:34:06.000 303 12629.73 298.45 54758.32 88888.00 2013-10-30 16:34:06.125 303 12629.75 298.45 54758.32 88888.00 2013-10-30 16:34:06.250 303 12629.70 298.45 54758.35 88888.00 2013-10-30 16:34:06.375 303 12629.65 298.43 54758.32 88888.00 2013-10-30 16:34:06.500 303 12629.60 298.45 54758.32 88888.00 2013-10-30 16:34:06.625 303 12629.60 298.43 54758.32 88888.00 2013-10-30 16:34:06.750 303 12629.55 298.43 54758.32 88888.00 2013-10-30 16:34:06.875 303 12629.55 298.45 54758.35 88888.00 2013-10-30 16:34:07.000 303 12629.60 298.43 54758.35 88888.00 2013-10-30 16:34:07.125 303 12629.58 298.40 54758.32 88888.00 2013-10-30 16:34:07.250 303 12629.55 298.40 54758.35 88888.00 2013-10-30 16:34:07.375 303 12629.58 298.43 54758.35 88888.00 2013-10-30 16:34:07.500 303 12629.60 298.45 54758.38 88888.00 2013-10-30 16:34:07.625 303 12629.60 298.45 54758.40 88888.00 2013-10-30 16:34:07.750 303 12629.60 298.48 54758.40 88888.00 2013-10-30 16:34:07.875 303 12629.60 298.48 54758.38 88888.00 2013-10-30 16:34:08.000 303 12629.65 298.45 54758.38 88888.00 2013-10-30 16:34:08.125 303 12629.67 298.48 54758.38 88888.00 2013-10-30 16:34:08.250 303 12629.60 298.50 54758.40 88888.00 2013-10-30 16:34:08.375 303 12629.55 298.52 54758.40 88888.00 2013-10-30 16:34:08.500 303 12629.52 298.52 54758.40 88888.00 2013-10-30 16:34:08.625 303 12629.52 298.52 54758.40 88888.00 2013-10-30 16:34:08.750 303 12629.52 298.50 54758.40 88888.00 2013-10-30 16:34:08.875 303 12629.52 298.50 54758.40 88888.00 2013-10-30 16:34:09.000 303 12629.50 298.48 54758.38 88888.00 2013-10-30 16:34:09.125 303 12629.40 298.48 54758.40 88888.00 2013-10-30 16:34:09.250 303 12629.35 298.45 54758.43 88888.00 2013-10-30 16:34:09.375 303 12629.38 298.48 54758.43 88888.00 2013-10-30 16:34:09.500 303 12629.45 298.48 54758.45 88888.00 2013-10-30 16:34:09.625 303 12629.42 298.50 54758.45 88888.00 2013-10-30 16:34:09.750 303 12629.42 298.50 54758.45 88888.00 2013-10-30 16:34:09.875 303 12629.42 298.48 54758.43 88888.00 2013-10-30 16:34:10.000 303 12629.38 298.45 54758.43 88888.00 2013-10-30 16:34:10.125 303 12629.35 298.48 54758.45 88888.00 2013-10-30 16:34:10.250 303 12629.33 298.48 54758.47 88888.00 2013-10-30 16:34:10.375 303 12629.33 298.48 54758.45 88888.00 2013-10-30 16:34:10.500 303 12629.33 298.48 54758.45 88888.00 2013-10-30 16:34:10.625 303 12629.30 298.45 54758.45 88888.00 2013-10-30 16:34:10.750 303 12629.30 298.45 54758.47 88888.00 2013-10-30 16:34:10.875 303 12629.33 298.45 54758.50 88888.00 2013-10-30 16:34:11.000 303 12629.30 298.43 54758.50 88888.00 2013-10-30 16:34:11.125 303 12629.25 298.43 54758.50 88888.00 2013-10-30 16:34:11.250 303 12629.23 298.43 54758.53 88888.00 2013-10-30 16:34:11.375 303 12629.25 298.43 54758.50 88888.00 2013-10-30 16:34:11.500 303 12629.27 298.45 54758.50 88888.00 2013-10-30 16:34:11.625 303 12629.27 298.45 54758.50 88888.00 2013-10-30 16:34:11.750 303 12629.20 298.45 54758.50 88888.00 2013-10-30 16:34:11.875 303 12629.20 298.43 54758.53 88888.00 2013-10-30 16:34:12.000 303 12629.25 298.40 54758.53 88888.00 2013-10-30 16:34:12.125 303 12629.20 298.40 54758.50 88888.00 2013-10-30 16:34:12.250 303 12629.10 298.35 54758.53 88888.00 2013-10-30 16:34:12.375 303 12629.15 298.40 54758.53 88888.00 2013-10-30 16:34:12.500 303 12629.27 298.40 54758.53 88888.00 2013-10-30 16:34:12.625 303 12629.30 298.40 54758.53 88888.00 2013-10-30 16:34:12.750 303 12629.30 298.40 54758.53 88888.00 2013-10-30 16:34:12.875 303 12629.25 298.40 54758.53 88888.00 2013-10-30 16:34:13.000 303 12629.17 298.38 54758.53 88888.00 2013-10-30 16:34:13.125 303 12629.15 298.35 54758.55 88888.00 2013-10-30 16:34:13.250 303 12629.17 298.35 54758.55 88888.00 2013-10-30 16:34:13.375 303 12629.17 298.38 54758.55 88888.00 2013-10-30 16:34:13.500 303 12629.20 298.38 54758.55 88888.00 2013-10-30 16:34:13.625 303 12629.12 298.40 54758.57 88888.00 2013-10-30 16:34:13.750 303 12629.12 298.40 54758.57 88888.00 2013-10-30 16:34:13.875 303 12629.17 298.38 54758.57 88888.00 2013-10-30 16:34:14.000 303 12629.17 298.38 54758.57 88888.00 2013-10-30 16:34:14.125 303 12629.10 298.38 54758.60 88888.00 2013-10-30 16:34:14.250 303 12629.08 298.35 54758.60 88888.00 2013-10-30 16:34:14.375 303 12629.12 298.32 54758.60 88888.00 2013-10-30 16:34:14.500 303 12629.10 298.35 54758.60 88888.00 2013-10-30 16:34:14.625 303 12629.08 298.35 54758.60 88888.00 2013-10-30 16:34:14.750 303 12629.05 298.32 54758.60 88888.00 2013-10-30 16:34:14.875 303 12629.08 298.30 54758.60 88888.00 2013-10-30 16:34:15.000 303 12629.02 298.30 54758.60 88888.00 2013-10-30 16:34:15.125 303 12628.95 298.27 54758.60 88888.00 2013-10-30 16:34:15.250 303 12628.92 298.27 54758.62 88888.00 2013-10-30 16:34:15.375 303 12628.92 298.32 54758.62 88888.00 2013-10-30 16:34:15.500 303 12628.95 298.30 54758.60 88888.00 2013-10-30 16:34:15.625 303 12628.95 298.30 54758.62 88888.00 2013-10-30 16:34:15.750 303 12628.92 298.30 54758.62 88888.00 2013-10-30 16:34:15.875 303 12628.92 298.30 54758.62 88888.00 2013-10-30 16:34:16.000 303 12628.98 298.30 54758.60 88888.00 2013-10-30 16:34:16.125 303 12628.98 298.27 54758.62 88888.00 2013-10-30 16:34:16.250 303 12628.98 298.27 54758.62 88888.00 2013-10-30 16:34:16.375 303 12629.00 298.27 54758.62 88888.00 2013-10-30 16:34:16.500 303 12628.92 298.30 54758.65 88888.00 2013-10-30 16:34:16.625 303 12628.85 298.30 54758.62 88888.00 2013-10-30 16:34:16.750 303 12628.83 298.27 54758.62 88888.00 2013-10-30 16:34:16.875 303 12628.83 298.30 54758.65 88888.00 2013-10-30 16:34:17.000 303 12628.90 298.30 54758.65 88888.00 2013-10-30 16:34:17.125 303 12628.88 298.30 54758.65 88888.00 2013-10-30 16:34:17.250 303 12628.88 298.30 54758.68 88888.00 2013-10-30 16:34:17.375 303 12628.88 298.32 54758.68 88888.00 2013-10-30 16:34:17.500 303 12628.80 298.30 54758.68 88888.00 2013-10-30 16:34:17.625 303 12628.75 298.27 54758.68 88888.00 2013-10-30 16:34:17.750 303 12628.75 298.30 54758.70 88888.00 2013-10-30 16:34:17.875 303 12628.77 298.32 54758.68 88888.00 2013-10-30 16:34:18.000 303 12628.80 298.35 54758.70 88888.00 2013-10-30 16:34:18.125 303 12628.80 298.35 54758.70 88888.00 2013-10-30 16:34:18.250 303 12628.70 298.32 54758.72 88888.00 2013-10-30 16:34:18.375 303 12628.73 298.35 54758.72 88888.00 2013-10-30 16:34:18.500 303 12628.75 298.35 54758.70 88888.00 2013-10-30 16:34:18.625 303 12628.73 298.35 54758.72 88888.00 2013-10-30 16:34:18.750 303 12628.67 298.35 54758.72 88888.00 2013-10-30 16:34:18.875 303 12628.62 298.38 54758.72 88888.00 2013-10-30 16:34:19.000 303 12628.58 298.38 54758.75 88888.00 2013-10-30 16:34:19.125 303 12628.58 298.38 54758.78 88888.00 2013-10-30 16:34:19.250 303 12628.58 298.38 54758.75 88888.00 2013-10-30 16:34:19.375 303 12628.60 298.40 54758.72 88888.00 2013-10-30 16:34:19.500 303 12628.58 298.40 54758.72 88888.00 2013-10-30 16:34:19.625 303 12628.60 298.43 54758.75 88888.00 2013-10-30 16:34:19.750 303 12628.62 298.40 54758.78 88888.00 2013-10-30 16:34:19.875 303 12628.55 298.43 54758.78 88888.00 2013-10-30 16:34:20.000 303 12628.50 298.40 54758.75 88888.00 2013-10-30 16:34:20.125 303 12628.45 298.40 54758.75 88888.00 2013-10-30 16:34:20.250 303 12628.38 298.38 54758.75 88888.00 2013-10-30 16:34:20.375 303 12628.35 298.40 54758.78 88888.00 2013-10-30 16:34:20.500 303 12628.30 298.40 54758.78 88888.00 2013-10-30 16:34:20.625 303 12628.20 298.40 54758.80 88888.00 2013-10-30 16:34:20.750 303 12628.20 298.40 54758.80 88888.00 2013-10-30 16:34:20.875 303 12628.27 298.43 54758.82 88888.00 2013-10-30 16:34:21.000 303 12628.30 298.43 54758.85 88888.00 2013-10-30 16:34:21.125 303 12628.33 298.43 54758.85 88888.00 2013-10-30 16:34:21.250 303 12628.27 298.43 54758.85 88888.00 2013-10-30 16:34:21.375 303 12628.27 298.43 54758.82 88888.00 2013-10-30 16:34:21.500 303 12628.20 298.45 54758.85 88888.00 2013-10-30 16:34:21.625 303 12628.12 298.43 54758.88 88888.00 2013-10-30 16:34:21.750 303 12628.08 298.43 54758.88 88888.00 2013-10-30 16:34:21.875 303 12628.10 298.45 54758.88 88888.00 2013-10-30 16:34:22.000 303 12628.20 298.43 54758.82 88888.00 2013-10-30 16:34:22.125 303 12628.25 298.45 54758.85 88888.00 2013-10-30 16:34:22.250 303 12628.17 298.45 54758.85 88888.00 2013-10-30 16:34:22.375 303 12628.15 298.48 54758.88 88888.00 2013-10-30 16:34:22.500 303 12628.10 298.48 54758.85 88888.00 2013-10-30 16:34:22.625 303 12628.05 298.45 54758.85 88888.00 2013-10-30 16:34:22.750 303 12628.05 298.45 54758.88 88888.00 2013-10-30 16:34:22.875 303 12628.05 298.48 54758.88 88888.00 2013-10-30 16:34:23.000 303 12628.02 298.50 54758.90 88888.00 2013-10-30 16:34:23.125 303 12628.02 298.52 54758.93 88888.00 2013-10-30 16:34:23.250 303 12628.02 298.52 54758.95 88888.00 2013-10-30 16:34:23.375 303 12628.05 298.55 54758.93 88888.00 2013-10-30 16:34:23.500 303 12628.05 298.52 54758.95 88888.00 2013-10-30 16:34:23.625 303 12628.02 298.55 54758.93 88888.00 2013-10-30 16:34:23.750 303 12627.98 298.57 54758.93 88888.00 2013-10-30 16:34:23.875 303 12627.98 298.55 54758.90 88888.00 2013-10-30 16:34:24.000 303 12628.02 298.55 54758.90 88888.00 2013-10-30 16:34:24.125 303 12628.00 298.57 54758.90 88888.00 2013-10-30 16:34:24.250 303 12627.98 298.57 54758.93 88888.00 2013-10-30 16:34:24.375 303 12627.98 298.65 54758.95 88888.00 2013-10-30 16:34:24.500 303 12627.90 298.62 54758.93 88888.00 2013-10-30 16:34:24.625 303 12627.92 298.60 54758.88 88888.00 2013-10-30 16:34:24.750 303 12627.92 298.62 54758.90 88888.00 2013-10-30 16:34:24.875 303 12627.95 298.60 54758.93 88888.00 2013-10-30 16:34:25.000 303 12627.98 298.62 54758.93 88888.00 2013-10-30 16:34:25.125 303 12627.92 298.62 54758.88 88888.00 2013-10-30 16:34:25.250 303 12627.92 298.60 54758.90 88888.00 2013-10-30 16:34:25.375 303 12627.92 298.65 54758.90 88888.00 2013-10-30 16:34:25.500 303 12627.95 298.68 54758.93 88888.00 2013-10-30 16:34:25.625 303 12627.92 298.70 54758.90 88888.00 2013-10-30 16:34:25.750 303 12627.95 298.70 54758.90 88888.00 2013-10-30 16:34:25.875 303 12627.95 298.73 54758.93 88888.00 2013-10-30 16:34:26.000 303 12627.90 298.73 54758.95 88888.00 2013-10-30 16:34:26.125 303 12627.90 298.73 54758.93 88888.00 2013-10-30 16:34:26.250 303 12627.83 298.70 54758.93 88888.00 2013-10-30 16:34:26.375 303 12627.80 298.73 54758.90 88888.00 2013-10-30 16:34:26.500 303 12627.75 298.75 54758.93 88888.00 2013-10-30 16:34:26.625 303 12627.73 298.75 54758.93 88888.00 2013-10-30 16:34:26.750 303 12627.70 298.80 54758.90 88888.00 2013-10-30 16:34:26.875 303 12627.67 298.80 54758.93 88888.00 2013-10-30 16:34:27.000 303 12627.67 298.80 54758.93 88888.00 2013-10-30 16:34:27.125 303 12627.67 298.77 54758.90 88888.00 2013-10-30 16:34:27.250 303 12627.67 298.77 54758.95 88888.00 2013-10-30 16:34:27.375 303 12627.67 298.80 54758.95 88888.00 2013-10-30 16:34:27.500 303 12627.60 298.85 54758.95 88888.00 2013-10-30 16:34:27.625 303 12627.62 298.85 54758.95 88888.00 2013-10-30 16:34:27.750 303 12627.65 298.88 54758.95 88888.00 2013-10-30 16:34:27.875 303 12627.60 298.88 54758.97 88888.00 2013-10-30 16:34:28.000 303 12627.52 298.88 54758.97 88888.00 2013-10-30 16:34:28.125 303 12627.55 298.85 54758.95 88888.00 2013-10-30 16:34:28.250 303 12627.55 298.85 54758.95 88888.00 2013-10-30 16:34:28.375 303 12627.58 298.82 54758.95 88888.00 2013-10-30 16:34:28.500 303 12627.58 298.85 54758.95 88888.00 2013-10-30 16:34:28.625 303 12627.52 298.88 54758.95 88888.00 2013-10-30 16:34:28.750 303 12627.58 298.88 54758.95 88888.00 2013-10-30 16:34:28.875 303 12627.58 298.85 54758.95 88888.00 2013-10-30 16:34:29.000 303 12627.52 298.88 54758.95 88888.00 2013-10-30 16:34:29.125 303 12627.48 298.90 54759.00 88888.00 2013-10-30 16:34:29.250 303 12627.40 298.88 54759.00 88888.00 2013-10-30 16:34:29.375 303 12627.40 298.88 54758.97 88888.00 2013-10-30 16:34:29.500 303 12627.42 298.90 54758.97 88888.00 2013-10-30 16:34:29.625 303 12627.45 298.95 54759.03 88888.00 2013-10-30 16:34:29.750 303 12627.40 298.95 54759.00 88888.00 2013-10-30 16:34:29.875 303 12627.42 298.95 54759.00 88888.00 2013-10-30 16:34:30.000 303 12627.45 298.95 54758.97 88888.00 2013-10-30 16:34:30.125 303 12627.48 298.98 54758.97 88888.00 2013-10-30 16:34:30.250 303 12627.42 298.98 54759.00 88888.00 2013-10-30 16:34:30.375 303 12627.40 298.98 54759.00 88888.00 2013-10-30 16:34:30.500 303 12627.38 299.00 54759.03 88888.00 2013-10-30 16:34:30.625 303 12627.38 299.00 54759.03 88888.00 2013-10-30 16:34:30.750 303 12627.38 299.00 54759.03 88888.00 2013-10-30 16:34:30.875 303 12627.35 299.02 54759.05 88888.00 2013-10-30 16:34:31.000 303 12627.27 299.02 54759.05 88888.00 2013-10-30 16:34:31.125 303 12627.27 299.00 54759.05 88888.00 2013-10-30 16:34:31.250 303 12627.27 298.98 54759.05 88888.00 2013-10-30 16:34:31.375 303 12627.33 298.98 54759.07 88888.00 2013-10-30 16:34:31.500 303 12627.30 299.00 54759.10 88888.00 2013-10-30 16:34:31.625 303 12627.25 299.02 54759.10 88888.00 2013-10-30 16:34:31.750 303 12627.17 299.00 54759.10 88888.00 2013-10-30 16:34:31.875 303 12627.15 299.02 54759.07 88888.00 2013-10-30 16:34:32.000 303 12627.15 299.02 54759.07 88888.00 2013-10-30 16:34:32.125 303 12627.12 299.07 54759.12 88888.00 2013-10-30 16:34:32.250 303 12627.05 299.07 54759.12 88888.00 2013-10-30 16:34:32.375 303 12627.08 299.05 54759.10 88888.00 2013-10-30 16:34:32.500 303 12627.08 299.05 54759.10 88888.00 2013-10-30 16:34:32.625 303 12627.10 299.07 54759.15 88888.00 2013-10-30 16:34:32.750 303 12627.05 299.07 54759.15 88888.00 2013-10-30 16:34:32.875 303 12627.02 299.07 54759.10 88888.00 2013-10-30 16:34:33.000 303 12627.02 299.07 54759.10 88888.00 2013-10-30 16:34:33.125 303 12626.98 299.07 54759.12 88888.00 2013-10-30 16:34:33.250 303 12626.88 299.07 54759.15 88888.00 2013-10-30 16:34:33.375 303 12626.85 299.12 54759.12 88888.00 2013-10-30 16:34:33.500 303 12626.88 299.12 54759.12 88888.00 2013-10-30 16:34:33.625 303 12626.85 299.12 54759.12 88888.00 2013-10-30 16:34:33.750 303 12626.83 299.12 54759.15 88888.00 2013-10-30 16:34:33.875 303 12626.77 299.10 54759.15 88888.00 2013-10-30 16:34:34.000 303 12626.80 299.12 54759.15 88888.00 2013-10-30 16:34:34.125 303 12626.83 299.15 54759.15 88888.00 2013-10-30 16:34:34.250 303 12626.77 299.18 54759.18 88888.00 2013-10-30 16:34:34.375 303 12626.75 299.18 54759.18 88888.00 2013-10-30 16:34:34.500 303 12626.70 299.18 54759.20 88888.00 2013-10-30 16:34:34.625 303 12626.73 299.20 54759.18 88888.00 2013-10-30 16:34:34.750 303 12626.70 299.18 54759.18 88888.00 2013-10-30 16:34:34.875 303 12626.70 299.20 54759.18 88888.00 2013-10-30 16:34:35.000 303 12626.70 299.20 54759.18 88888.00 2013-10-30 16:34:35.125 303 12626.70 299.23 54759.20 88888.00 2013-10-30 16:34:35.250 303 12626.67 299.27 54759.20 88888.00 2013-10-30 16:34:35.375 303 12626.65 299.30 54759.22 88888.00 2013-10-30 16:34:35.500 303 12626.60 299.27 54759.22 88888.00 2013-10-30 16:34:35.625 303 12626.52 299.27 54759.22 88888.00 2013-10-30 16:34:35.750 303 12626.52 299.32 54759.22 88888.00 2013-10-30 16:34:35.875 303 12626.50 299.32 54759.20 88888.00 2013-10-30 16:34:36.000 303 12626.48 299.32 54759.20 88888.00 2013-10-30 16:34:36.125 303 12626.48 299.32 54759.22 88888.00 2013-10-30 16:34:36.250 303 12626.42 299.32 54759.25 88888.00 2013-10-30 16:34:36.375 303 12626.38 299.35 54759.25 88888.00 2013-10-30 16:34:36.500 303 12626.40 299.32 54759.25 88888.00 2013-10-30 16:34:36.625 303 12626.48 299.30 54759.28 88888.00 2013-10-30 16:34:36.750 303 12626.48 299.30 54759.28 88888.00 2013-10-30 16:34:36.875 303 12626.42 299.32 54759.30 88888.00 2013-10-30 16:34:37.000 303 12626.40 299.30 54759.30 88888.00 2013-10-30 16:34:37.125 303 12626.42 299.30 54759.30 88888.00 2013-10-30 16:34:37.250 303 12626.35 299.30 54759.28 88888.00 2013-10-30 16:34:37.375 303 12626.38 299.27 54759.28 88888.00 2013-10-30 16:34:37.500 303 12626.38 299.25 54759.28 88888.00 2013-10-30 16:34:37.625 303 12626.38 299.25 54759.28 88888.00 2013-10-30 16:34:37.750 303 12626.35 299.25 54759.30 88888.00 2013-10-30 16:34:37.875 303 12626.33 299.25 54759.30 88888.00 2013-10-30 16:34:38.000 303 12626.33 299.27 54759.30 88888.00 2013-10-30 16:34:38.125 303 12626.35 299.27 54759.30 88888.00 2013-10-30 16:34:38.250 303 12626.38 299.30 54759.32 88888.00 2013-10-30 16:34:38.375 303 12626.40 299.35 54759.35 88888.00 2013-10-30 16:34:38.500 303 12626.40 299.32 54759.32 88888.00 2013-10-30 16:34:38.625 303 12626.33 299.27 54759.32 88888.00 2013-10-30 16:34:38.750 303 12626.30 299.27 54759.32 88888.00 2013-10-30 16:34:38.875 303 12626.30 299.30 54759.32 88888.00 2013-10-30 16:34:39.000 303 12626.30 299.32 54759.32 88888.00 2013-10-30 16:34:39.125 303 12626.27 299.32 54759.35 88888.00 2013-10-30 16:34:39.250 303 12626.27 299.32 54759.38 88888.00 2013-10-30 16:34:39.375 303 12626.30 299.38 54759.32 88888.00 2013-10-30 16:34:39.500 303 12626.27 299.38 54759.35 88888.00 2013-10-30 16:34:39.625 303 12626.25 299.35 54759.32 88888.00 2013-10-30 16:34:39.750 303 12626.25 299.38 54759.30 88888.00 2013-10-30 16:34:39.875 303 12626.27 299.35 54759.35 88888.00 2013-10-30 16:34:40.000 303 12626.27 299.38 54759.35 88888.00 2013-10-30 16:34:40.125 303 12626.25 299.40 54759.38 88888.00 2013-10-30 16:34:40.250 303 12626.20 299.38 54759.35 88888.00 2013-10-30 16:34:40.375 303 12626.17 299.38 54759.32 88888.00 2013-10-30 16:34:40.500 303 12626.08 299.35 54759.32 88888.00 2013-10-30 16:34:40.625 303 12626.00 299.35 54759.32 88888.00 2013-10-30 16:34:40.750 303 12626.00 299.38 54759.35 88888.00 2013-10-30 16:34:40.875 303 12626.12 299.38 54759.38 88888.00 2013-10-30 16:34:41.000 303 12626.15 299.40 54759.35 88888.00 2013-10-30 16:34:41.125 303 12626.10 299.40 54759.35 88888.00 2013-10-30 16:34:41.250 303 12626.08 299.43 54759.35 88888.00 2013-10-30 16:34:41.375 303 12626.12 299.43 54759.35 88888.00 2013-10-30 16:34:41.500 303 12626.15 299.45 54759.35 88888.00 2013-10-30 16:34:41.625 303 12626.15 299.45 54759.35 88888.00 2013-10-30 16:34:41.750 303 12626.15 299.48 54759.38 88888.00 2013-10-30 16:34:41.875 303 12626.15 299.50 54759.40 88888.00 2013-10-30 16:34:42.000 303 12626.10 299.50 54759.35 88888.00 2013-10-30 16:34:42.125 303 12626.08 299.48 54759.35 88888.00 2013-10-30 16:34:42.250 303 12626.05 299.48 54759.35 88888.00 2013-10-30 16:34:42.375 303 12626.10 299.52 54759.38 88888.00 2013-10-30 16:34:42.500 303 12626.08 299.57 54759.38 88888.00 2013-10-30 16:34:42.625 303 12626.02 299.60 54759.38 88888.00 2013-10-30 16:34:42.750 303 12626.00 299.62 54759.40 88888.00 2013-10-30 16:34:42.875 303 12626.02 299.62 54759.38 88888.00 2013-10-30 16:34:43.000 303 12626.02 299.62 54759.35 88888.00 2013-10-30 16:34:43.125 303 12626.00 299.65 54759.38 88888.00 2013-10-30 16:34:43.250 303 12626.02 299.62 54759.38 88888.00 2013-10-30 16:34:43.375 303 12626.12 299.65 54759.38 88888.00 2013-10-30 16:34:43.500 303 12626.15 299.70 54759.40 88888.00 2013-10-30 16:34:43.625 303 12626.10 299.77 54759.38 88888.00 2013-10-30 16:34:43.750 303 12626.00 299.80 54759.38 88888.00 2013-10-30 16:34:43.875 303 12626.00 299.77 54759.40 88888.00 2013-10-30 16:34:44.000 303 12626.08 299.80 54759.45 88888.00 2013-10-30 16:34:44.125 303 12626.05 299.80 54759.43 88888.00 2013-10-30 16:34:44.250 303 12625.95 299.75 54759.40 88888.00 2013-10-30 16:34:44.375 303 12625.92 299.77 54759.38 88888.00 2013-10-30 16:34:44.500 303 12625.90 299.80 54759.38 88888.00 2013-10-30 16:34:44.625 303 12625.90 299.80 54759.40 88888.00 2013-10-30 16:34:44.750 303 12626.00 299.82 54759.40 88888.00 2013-10-30 16:34:44.875 303 12626.02 299.82 54759.40 88888.00 2013-10-30 16:34:45.000 303 12625.98 299.85 54759.40 88888.00 2013-10-30 16:34:45.125 303 12625.95 299.88 54759.43 88888.00 2013-10-30 16:34:45.250 303 12625.90 299.88 54759.43 88888.00 2013-10-30 16:34:45.375 303 12625.90 299.88 54759.43 88888.00 2013-10-30 16:34:45.500 303 12625.95 299.90 54759.40 88888.00 2013-10-30 16:34:45.625 303 12625.98 299.90 54759.43 88888.00 2013-10-30 16:34:45.750 303 12625.95 299.90 54759.45 88888.00 2013-10-30 16:34:45.875 303 12625.92 299.93 54759.43 88888.00 2013-10-30 16:34:46.000 303 12625.95 299.95 54759.40 88888.00 2013-10-30 16:34:46.125 303 12625.98 299.95 54759.45 88888.00 2013-10-30 16:34:46.250 303 12626.00 299.98 54759.45 88888.00 2013-10-30 16:34:46.375 303 12625.98 299.98 54759.47 88888.00 2013-10-30 16:34:46.500 303 12625.95 299.98 54759.45 88888.00 2013-10-30 16:34:46.625 303 12625.92 300.00 54759.45 88888.00 2013-10-30 16:34:46.750 303 12625.92 300.02 54759.45 88888.00 2013-10-30 16:34:46.875 303 12625.98 300.07 54759.45 88888.00 2013-10-30 16:34:47.000 303 12625.95 300.05 54759.45 88888.00 2013-10-30 16:34:47.125 303 12625.92 300.05 54759.47 88888.00 2013-10-30 16:34:47.250 303 12625.92 300.07 54759.47 88888.00 2013-10-30 16:34:47.375 303 12625.95 300.05 54759.45 88888.00 2013-10-30 16:34:47.500 303 12625.92 300.10 54759.45 88888.00 2013-10-30 16:34:47.625 303 12625.90 300.10 54759.47 88888.00 2013-10-30 16:34:47.750 303 12625.88 300.10 54759.47 88888.00 2013-10-30 16:34:47.875 303 12625.90 300.15 54759.45 88888.00 2013-10-30 16:34:48.000 303 12625.90 300.18 54759.45 88888.00 2013-10-30 16:34:48.125 303 12625.83 300.18 54759.47 88888.00 2013-10-30 16:34:48.250 303 12625.85 300.18 54759.47 88888.00 2013-10-30 16:34:48.375 303 12625.88 300.18 54759.45 88888.00 2013-10-30 16:34:48.500 303 12625.83 300.15 54759.47 88888.00 2013-10-30 16:34:48.625 303 12625.83 300.15 54759.45 88888.00 2013-10-30 16:34:48.750 303 12625.90 300.15 54759.45 88888.00 2013-10-30 16:34:48.875 303 12625.92 300.15 54759.47 88888.00 2013-10-30 16:34:49.000 303 12625.90 300.15 54759.45 88888.00 2013-10-30 16:34:49.125 303 12625.83 300.15 54759.47 88888.00 2013-10-30 16:34:49.250 303 12625.80 300.20 54759.47 88888.00 2013-10-30 16:34:49.375 303 12625.90 300.23 54759.50 88888.00 2013-10-30 16:34:49.500 303 12625.95 300.23 54759.47 88888.00 2013-10-30 16:34:49.625 303 12625.95 300.23 54759.47 88888.00 2013-10-30 16:34:49.750 303 12625.90 300.25 54759.50 88888.00 2013-10-30 16:34:49.875 303 12625.85 300.25 54759.47 88888.00 2013-10-30 16:34:50.000 303 12625.77 300.25 54759.45 88888.00 2013-10-30 16:34:50.125 303 12625.73 300.25 54759.45 88888.00 2013-10-30 16:34:50.250 303 12625.73 300.20 54759.50 88888.00 2013-10-30 16:34:50.375 303 12625.85 300.23 54759.50 88888.00 2013-10-30 16:34:50.500 303 12625.90 300.25 54759.53 88888.00 2013-10-30 16:34:50.625 303 12625.88 300.23 54759.53 88888.00 2013-10-30 16:34:50.750 303 12625.83 300.18 54759.50 88888.00 2013-10-30 16:34:50.875 303 12625.88 300.20 54759.50 88888.00 2013-10-30 16:34:51.000 303 12625.98 300.20 54759.53 88888.00 2013-10-30 16:34:51.125 303 12625.92 300.20 54759.53 88888.00 2013-10-30 16:34:51.250 303 12625.85 300.20 54759.53 88888.00 2013-10-30 16:34:51.375 303 12625.90 300.23 54759.53 88888.00 2013-10-30 16:34:51.500 303 12625.92 300.25 54759.53 88888.00 2013-10-30 16:34:51.625 303 12625.88 300.23 54759.55 88888.00 2013-10-30 16:34:51.750 303 12625.85 300.20 54759.53 88888.00 2013-10-30 16:34:51.875 303 12625.83 300.20 54759.53 88888.00 2013-10-30 16:34:52.000 303 12625.85 300.20 54759.55 88888.00 2013-10-30 16:34:52.125 303 12625.88 300.20 54759.57 88888.00 2013-10-30 16:34:52.250 303 12625.88 300.18 54759.57 88888.00 2013-10-30 16:34:52.375 303 12625.88 300.15 54759.55 88888.00 2013-10-30 16:34:52.500 303 12625.83 300.18 54759.55 88888.00 2013-10-30 16:34:52.625 303 12625.85 300.18 54759.57 88888.00 2013-10-30 16:34:52.750 303 12625.83 300.15 54759.57 88888.00 2013-10-30 16:34:52.875 303 12625.80 300.18 54759.57 88888.00 2013-10-30 16:34:53.000 303 12625.83 300.18 54759.55 88888.00 2013-10-30 16:34:53.125 303 12625.83 300.18 54759.55 88888.00 2013-10-30 16:34:53.250 303 12625.80 300.15 54759.57 88888.00 2013-10-30 16:34:53.375 303 12625.77 300.15 54759.55 88888.00 2013-10-30 16:34:53.500 303 12625.83 300.12 54759.57 88888.00 2013-10-30 16:34:53.625 303 12625.83 300.12 54759.55 88888.00 2013-10-30 16:34:53.750 303 12625.80 300.15 54759.57 88888.00 2013-10-30 16:34:53.875 303 12625.85 300.18 54759.62 88888.00 2013-10-30 16:34:54.000 303 12625.85 300.18 54759.62 88888.00 2013-10-30 16:34:54.125 303 12625.83 300.15 54759.60 88888.00 2013-10-30 16:34:54.250 303 12625.83 300.12 54759.57 88888.00 2013-10-30 16:34:54.375 303 12625.85 300.10 54759.60 88888.00 2013-10-30 16:34:54.500 303 12625.83 300.10 54759.62 88888.00 2013-10-30 16:34:54.625 303 12625.85 300.12 54759.65 88888.00 2013-10-30 16:34:54.750 303 12625.83 300.12 54759.65 88888.00 2013-10-30 16:34:54.875 303 12625.80 300.12 54759.62 88888.00 2013-10-30 16:34:55.000 303 12625.77 300.07 54759.57 88888.00 2013-10-30 16:34:55.125 303 12625.83 300.07 54759.62 88888.00 2013-10-30 16:34:55.250 303 12625.85 300.07 54759.68 88888.00 2013-10-30 16:34:55.375 303 12625.85 300.10 54759.62 88888.00 2013-10-30 16:34:55.500 303 12625.85 300.12 54759.65 88888.00 2013-10-30 16:34:55.625 303 12625.83 300.12 54759.65 88888.00 2013-10-30 16:34:55.750 303 12625.83 300.10 54759.65 88888.00 2013-10-30 16:34:55.875 303 12625.80 300.07 54759.60 88888.00 2013-10-30 16:34:56.000 303 12625.80 300.07 54759.62 88888.00 2013-10-30 16:34:56.125 303 12625.77 300.07 54759.65 88888.00 2013-10-30 16:34:56.250 303 12625.83 300.07 54759.70 88888.00 2013-10-30 16:34:56.375 303 12625.90 300.07 54759.70 88888.00 2013-10-30 16:34:56.500 303 12625.85 300.07 54759.70 88888.00 2013-10-30 16:34:56.625 303 12625.77 300.07 54759.70 88888.00 2013-10-30 16:34:56.750 303 12625.77 300.02 54759.70 88888.00 2013-10-30 16:34:56.875 303 12625.83 300.02 54759.72 88888.00 2013-10-30 16:34:57.000 303 12625.85 300.05 54759.70 88888.00 2013-10-30 16:34:57.125 303 12625.80 300.05 54759.70 88888.00 2013-10-30 16:34:57.250 303 12625.73 300.10 54759.72 88888.00 2013-10-30 16:34:57.375 303 12625.75 300.10 54759.72 88888.00 2013-10-30 16:34:57.500 303 12625.75 300.07 54759.75 88888.00 2013-10-30 16:34:57.625 303 12625.70 300.05 54759.72 88888.00 2013-10-30 16:34:57.750 303 12625.73 300.05 54759.75 88888.00 2013-10-30 16:34:57.875 303 12625.77 300.07 54759.75 88888.00 2013-10-30 16:34:58.000 303 12625.73 300.02 54759.72 88888.00 2013-10-30 16:34:58.125 303 12625.75 300.02 54759.72 88888.00 2013-10-30 16:34:58.250 303 12625.75 300.02 54759.75 88888.00 2013-10-30 16:34:58.375 303 12625.77 300.02 54759.78 88888.00 2013-10-30 16:34:58.500 303 12625.77 300.05 54759.75 88888.00 2013-10-30 16:34:58.625 303 12625.80 300.02 54759.75 88888.00 2013-10-30 16:34:58.750 303 12625.83 300.02 54759.78 88888.00 2013-10-30 16:34:58.875 303 12625.77 300.02 54759.78 88888.00 2013-10-30 16:34:59.000 303 12625.75 300.00 54759.78 88888.00 2013-10-30 16:34:59.125 303 12625.80 300.02 54759.80 88888.00 2013-10-30 16:34:59.250 303 12625.80 299.98 54759.80 88888.00 2013-10-30 16:34:59.375 303 12625.80 299.98 54759.82 88888.00 2013-10-30 16:34:59.500 303 12625.80 299.98 54759.80 88888.00 2013-10-30 16:34:59.625 303 12625.85 299.98 54759.82 88888.00 2013-10-30 16:34:59.750 303 12625.92 299.98 54759.82 88888.00 2013-10-30 16:34:59.875 303 12625.95 300.00 54759.82 88888.00 2013-10-30 16:35:00.000 303 12625.85 300.00 54759.80 88888.00 2013-10-30 16:35:00.125 303 12625.83 299.98 54759.82 88888.00 2013-10-30 16:35:00.250 303 12625.80 299.95 54759.85 88888.00 2013-10-30 16:35:00.375 303 12625.83 299.98 54759.85 88888.00 2013-10-30 16:35:00.500 303 12625.80 300.00 54759.85 88888.00 2013-10-30 16:35:00.625 303 12625.77 299.98 54759.85 88888.00 2013-10-30 16:35:00.750 303 12625.75 299.98 54759.85 88888.00 2013-10-30 16:35:00.875 303 12625.67 300.00 54759.88 88888.00 2013-10-30 16:35:01.000 303 12625.67 299.98 54759.88 88888.00 2013-10-30 16:35:01.125 303 12625.67 299.95 54759.88 88888.00 2013-10-30 16:35:01.250 303 12625.65 299.95 54759.85 88888.00 2013-10-30 16:35:01.375 303 12625.70 299.95 54759.88 88888.00 2013-10-30 16:35:01.500 303 12625.77 299.95 54759.88 88888.00 2013-10-30 16:35:01.625 303 12625.75 299.95 54759.88 88888.00 2013-10-30 16:35:01.750 303 12625.73 299.93 54759.90 88888.00 2013-10-30 16:35:01.875 303 12625.73 299.93 54759.90 88888.00 2013-10-30 16:35:02.000 303 12625.73 299.90 54759.93 88888.00 2013-10-30 16:35:02.125 303 12625.75 299.90 54759.95 88888.00 2013-10-30 16:35:02.250 303 12625.73 299.90 54759.93 88888.00 2013-10-30 16:35:02.375 303 12625.77 299.90 54759.93 88888.00 2013-10-30 16:35:02.500 303 12625.77 299.88 54759.95 88888.00 2013-10-30 16:35:02.625 303 12625.75 299.90 54759.95 88888.00 2013-10-30 16:35:02.750 303 12625.88 299.88 54759.95 88888.00 2013-10-30 16:35:02.875 303 12625.90 299.88 54759.97 88888.00 2013-10-30 16:35:03.000 303 12625.88 299.88 54759.97 88888.00 2013-10-30 16:35:03.125 303 12625.88 299.88 54759.97 88888.00 2013-10-30 16:35:03.250 303 12625.90 299.85 54759.97 88888.00 2013-10-30 16:35:03.375 303 12625.88 299.88 54759.95 88888.00 2013-10-30 16:35:03.500 303 12625.80 299.85 54759.95 88888.00 2013-10-30 16:35:03.625 303 12625.83 299.82 54759.95 88888.00 2013-10-30 16:35:03.750 303 12625.83 299.82 54759.95 88888.00 2013-10-30 16:35:03.875 303 12625.90 299.82 54759.95 88888.00 2013-10-30 16:35:04.000 303 12625.92 299.80 54759.95 88888.00 2013-10-30 16:35:04.125 303 12625.88 299.80 54759.97 88888.00 2013-10-30 16:35:04.250 303 12625.85 299.77 54760.00 88888.00 2013-10-30 16:35:04.375 303 12625.90 299.77 54760.00 88888.00 2013-10-30 16:35:04.500 303 12625.95 299.77 54760.00 88888.00 2013-10-30 16:35:04.625 303 12625.95 299.77 54760.00 88888.00 2013-10-30 16:35:04.750 303 12625.92 299.77 54760.00 88888.00 2013-10-30 16:35:04.875 303 12625.90 299.80 54759.97 88888.00 2013-10-30 16:35:05.000 303 12625.85 299.80 54760.00 88888.00 2013-10-30 16:35:05.125 303 12625.85 299.80 54760.00 88888.00 2013-10-30 16:35:05.250 303 12625.92 299.80 54760.05 88888.00 2013-10-30 16:35:05.375 303 12625.90 299.77 54760.05 88888.00 2013-10-30 16:35:05.500 303 12625.85 299.80 54760.03 88888.00 2013-10-30 16:35:05.625 303 12625.88 299.80 54760.05 88888.00 2013-10-30 16:35:05.750 303 12625.92 299.77 54760.05 88888.00 2013-10-30 16:35:05.875 303 12625.92 299.75 54760.05 88888.00 2013-10-30 16:35:06.000 303 12625.92 299.77 54760.05 88888.00 2013-10-30 16:35:06.125 303 12625.95 299.77 54760.07 88888.00 2013-10-30 16:35:06.250 303 12625.92 299.77 54760.10 88888.00 2013-10-30 16:35:06.375 303 12625.92 299.80 54760.07 88888.00 2013-10-30 16:35:06.500 303 12625.83 299.77 54760.05 88888.00 2013-10-30 16:35:06.625 303 12625.85 299.73 54760.05 88888.00 2013-10-30 16:35:06.750 303 12625.88 299.75 54760.07 88888.00 2013-10-30 16:35:06.875 303 12625.92 299.73 54760.07 88888.00 2013-10-30 16:35:07.000 303 12625.92 299.70 54760.10 88888.00 2013-10-30 16:35:07.125 303 12625.88 299.73 54760.07 88888.00 2013-10-30 16:35:07.250 303 12625.85 299.68 54760.07 88888.00 2013-10-30 16:35:07.375 303 12625.88 299.68 54760.07 88888.00 2013-10-30 16:35:07.500 303 12625.92 299.65 54760.07 88888.00 2013-10-30 16:35:07.625 303 12625.88 299.68 54760.10 88888.00 2013-10-30 16:35:07.750 303 12625.88 299.65 54760.12 88888.00 2013-10-30 16:35:07.875 303 12625.92 299.65 54760.12 88888.00 2013-10-30 16:35:08.000 303 12625.98 299.65 54760.12 88888.00 2013-10-30 16:35:08.125 303 12625.92 299.65 54760.12 88888.00 2013-10-30 16:35:08.250 303 12625.92 299.62 54760.12 88888.00 2013-10-30 16:35:08.375 303 12626.05 299.65 54760.12 88888.00 2013-10-30 16:35:08.500 303 12626.08 299.62 54760.12 88888.00 2013-10-30 16:35:08.625 303 12626.08 299.60 54760.12 88888.00 2013-10-30 16:35:08.750 303 12626.00 299.60 54760.12 88888.00 2013-10-30 16:35:08.875 303 12625.98 299.62 54760.12 88888.00 2013-10-30 16:35:09.000 303 12625.98 299.65 54760.12 88888.00 2013-10-30 16:35:09.125 303 12625.95 299.60 54760.15 88888.00 2013-10-30 16:35:09.250 303 12625.95 299.60 54760.15 88888.00 2013-10-30 16:35:09.375 303 12625.95 299.62 54760.15 88888.00 2013-10-30 16:35:09.500 303 12625.92 299.60 54760.18 88888.00 2013-10-30 16:35:09.625 303 12625.95 299.65 54760.18 88888.00 2013-10-30 16:35:09.750 303 12625.98 299.60 54760.20 88888.00 2013-10-30 16:35:09.875 303 12626.02 299.60 54760.22 88888.00 2013-10-30 16:35:10.000 303 12626.05 299.60 54760.18 88888.00 2013-10-30 16:35:10.125 303 12626.05 299.57 54760.18 88888.00 2013-10-30 16:35:10.250 303 12626.08 299.57 54760.20 88888.00 2013-10-30 16:35:10.375 303 12626.12 299.57 54760.20 88888.00 2013-10-30 16:35:10.500 303 12626.17 299.55 54760.20 88888.00 2013-10-30 16:35:10.625 303 12626.17 299.55 54760.20 88888.00 2013-10-30 16:35:10.750 303 12626.10 299.52 54760.20 88888.00 2013-10-30 16:35:10.875 303 12626.05 299.52 54760.20 88888.00 2013-10-30 16:35:11.000 303 12626.15 299.48 54760.20 88888.00 2013-10-30 16:35:11.125 303 12626.20 299.50 54760.22 88888.00 2013-10-30 16:35:11.250 303 12626.15 299.48 54760.22 88888.00 2013-10-30 16:35:11.375 303 12626.05 299.48 54760.22 88888.00 2013-10-30 16:35:11.500 303 12625.98 299.45 54760.25 88888.00 2013-10-30 16:35:11.625 303 12626.02 299.48 54760.25 88888.00 2013-10-30 16:35:11.750 303 12626.08 299.48 54760.28 88888.00 2013-10-30 16:35:11.875 303 12626.12 299.45 54760.25 88888.00 2013-10-30 16:35:12.000 303 12626.17 299.45 54760.25 88888.00 2013-10-30 16:35:12.125 303 12626.25 299.43 54760.25 88888.00 2013-10-30 16:35:12.250 303 12626.25 299.40 54760.25 88888.00 2013-10-30 16:35:12.375 303 12626.23 299.43 54760.28 88888.00 2013-10-30 16:35:12.500 303 12626.15 299.45 54760.25 88888.00 2013-10-30 16:35:12.625 303 12626.17 299.43 54760.22 88888.00 2013-10-30 16:35:12.750 303 12626.20 299.40 54760.28 88888.00 2013-10-30 16:35:12.875 303 12626.25 299.40 54760.30 88888.00 2013-10-30 16:35:13.000 303 12626.27 299.40 54760.28 88888.00 2013-10-30 16:35:13.125 303 12626.27 299.38 54760.28 88888.00 2013-10-30 16:35:13.250 303 12626.25 299.38 54760.28 88888.00 2013-10-30 16:35:13.375 303 12626.23 299.40 54760.30 88888.00 2013-10-30 16:35:13.500 303 12626.27 299.43 54760.32 88888.00 2013-10-30 16:35:13.625 303 12626.33 299.40 54760.32 88888.00 2013-10-30 16:35:13.750 303 12626.35 299.43 54760.30 88888.00 2013-10-30 16:35:13.875 303 12626.33 299.43 54760.30 88888.00 2013-10-30 16:35:14.000 303 12626.27 299.45 54760.30 88888.00 2013-10-30 16:35:14.125 303 12626.30 299.48 54760.32 88888.00 2013-10-30 16:35:14.250 303 12626.33 299.40 54760.28 88888.00 2013-10-30 16:35:14.375 303 12626.35 299.40 54760.25 88888.00 2013-10-30 16:35:14.500 303 12626.33 299.40 54760.28 88888.00 2013-10-30 16:35:14.625 303 12626.33 299.43 54760.30 88888.00 2013-10-30 16:35:14.750 303 12626.35 299.43 54760.30 88888.00 2013-10-30 16:35:14.875 303 12626.40 299.43 54760.30 88888.00 2013-10-30 16:35:15.000 303 12626.40 299.45 54760.30 88888.00 2013-10-30 16:35:15.125 303 12626.38 299.45 54760.30 88888.00 2013-10-30 16:35:15.250 303 12626.33 299.43 54760.30 88888.00 2013-10-30 16:35:15.375 303 12626.38 299.45 54760.30 88888.00 2013-10-30 16:35:15.500 303 12626.45 299.45 54760.28 88888.00 2013-10-30 16:35:15.625 303 12626.45 299.45 54760.28 88888.00 2013-10-30 16:35:15.750 303 12626.48 299.45 54760.25 88888.00 2013-10-30 16:35:15.875 303 12626.45 299.48 54760.30 88888.00 2013-10-30 16:35:16.000 303 12626.48 299.45 54760.30 88888.00 2013-10-30 16:35:16.125 303 12626.48 299.43 54760.30 88888.00 2013-10-30 16:35:16.250 303 12626.48 299.40 54760.30 88888.00 2013-10-30 16:35:16.375 303 12626.45 299.43 54760.30 88888.00 2013-10-30 16:35:16.500 303 12626.42 299.45 54760.30 88888.00 2013-10-30 16:35:16.625 303 12626.40 299.43 54760.30 88888.00 2013-10-30 16:35:16.750 303 12626.42 299.43 54760.32 88888.00 2013-10-30 16:35:16.875 303 12626.42 299.40 54760.32 88888.00 2013-10-30 16:35:17.000 303 12626.48 299.45 54760.35 88888.00 2013-10-30 16:35:17.125 303 12626.45 299.48 54760.40 88888.00 2013-10-30 16:35:17.250 303 12626.42 299.43 54760.38 88888.00 2013-10-30 16:35:17.375 303 12626.48 299.40 54760.35 88888.00 2013-10-30 16:35:17.500 303 12626.45 299.43 54760.38 88888.00 2013-10-30 16:35:17.625 303 12626.45 299.45 54760.38 88888.00 2013-10-30 16:35:17.750 303 12626.42 299.43 54760.38 88888.00 2013-10-30 16:35:17.875 303 12626.42 299.43 54760.40 88888.00 2013-10-30 16:35:18.000 303 12626.42 299.43 54760.38 88888.00 2013-10-30 16:35:18.125 303 12626.42 299.45 54760.40 88888.00 2013-10-30 16:35:18.250 303 12626.48 299.43 54760.40 88888.00 2013-10-30 16:35:18.375 303 12626.50 299.45 54760.40 88888.00 2013-10-30 16:35:18.500 303 12626.52 299.43 54760.40 88888.00 2013-10-30 16:35:18.625 303 12626.52 299.43 54760.38 88888.00 2013-10-30 16:35:18.750 303 12626.48 299.43 54760.38 88888.00 2013-10-30 16:35:18.875 303 12626.45 299.43 54760.40 88888.00 2013-10-30 16:35:19.000 303 12626.50 299.40 54760.38 88888.00 2013-10-30 16:35:19.125 303 12626.52 299.38 54760.40 88888.00 2013-10-30 16:35:19.250 303 12626.52 299.38 54760.40 88888.00 2013-10-30 16:35:19.375 303 12626.50 299.38 54760.40 88888.00 2013-10-30 16:35:19.500 303 12626.52 299.40 54760.40 88888.00 2013-10-30 16:35:19.625 303 12626.50 299.40 54760.43 88888.00 2013-10-30 16:35:19.750 303 12626.48 299.40 54760.43 88888.00 2013-10-30 16:35:19.875 303 12626.52 299.38 54760.40 88888.00 2013-10-30 16:35:20.000 303 12626.58 299.40 54760.38 88888.00 2013-10-30 16:35:20.125 303 12626.60 299.40 54760.43 88888.00 2013-10-30 16:35:20.250 303 12626.52 299.38 54760.43 88888.00 2013-10-30 16:35:20.375 303 12626.58 299.35 54760.40 88888.00 2013-10-30 16:35:20.500 303 12626.55 299.35 54760.38 88888.00 2013-10-30 16:35:20.625 303 12626.55 299.38 54760.40 88888.00 2013-10-30 16:35:20.750 303 12626.52 299.40 54760.43 88888.00 2013-10-30 16:35:20.875 303 12626.52 299.38 54760.43 88888.00 2013-10-30 16:35:21.000 303 12626.55 299.35 54760.40 88888.00 2013-10-30 16:35:21.125 303 12626.55 299.35 54760.40 88888.00 2013-10-30 16:35:21.250 303 12626.62 299.38 54760.43 88888.00 2013-10-30 16:35:21.375 303 12626.67 299.40 54760.45 88888.00 2013-10-30 16:35:21.500 303 12626.65 299.35 54760.43 88888.00 2013-10-30 16:35:21.625 303 12626.65 299.32 54760.43 88888.00 2013-10-30 16:35:21.750 303 12626.73 299.30 54760.43 88888.00 2013-10-30 16:35:21.875 303 12626.77 299.32 54760.45 88888.00 2013-10-30 16:35:22.000 303 12626.77 299.32 54760.45 88888.00 2013-10-30 16:35:22.125 303 12626.80 299.30 54760.45 88888.00 2013-10-30 16:35:22.250 303 12626.75 299.25 54760.43 88888.00 2013-10-30 16:35:22.375 303 12626.75 299.25 54760.43 88888.00 2013-10-30 16:35:22.500 303 12626.80 299.25 54760.43 88888.00 2013-10-30 16:35:22.625 303 12626.75 299.27 54760.43 88888.00 2013-10-30 16:35:22.750 303 12626.70 299.27 54760.43 88888.00 2013-10-30 16:35:22.875 303 12626.70 299.25 54760.40 88888.00 2013-10-30 16:35:23.000 303 12626.73 299.27 54760.43 88888.00 2013-10-30 16:35:23.125 303 12626.77 299.27 54760.45 88888.00 2013-10-30 16:35:23.250 303 12626.80 299.25 54760.47 88888.00 2013-10-30 16:35:23.375 303 12626.85 299.25 54760.50 88888.00 2013-10-30 16:35:23.500 303 12626.85 299.20 54760.47 88888.00 2013-10-30 16:35:23.625 303 12626.83 299.20 54760.45 88888.00 2013-10-30 16:35:23.750 303 12626.75 299.20 54760.47 88888.00 2013-10-30 16:35:23.875 303 12626.80 299.20 54760.47 88888.00 2013-10-30 16:35:24.000 303 12626.80 299.23 54760.50 88888.00 2013-10-30 16:35:24.125 303 12626.75 299.23 54760.50 88888.00 2013-10-30 16:35:24.250 303 12626.73 299.20 54760.53 88888.00 2013-10-30 16:35:24.375 303 12626.80 299.20 54760.53 88888.00 2013-10-30 16:35:24.500 303 12626.77 299.20 54760.50 88888.00 2013-10-30 16:35:24.625 303 12626.77 299.20 54760.53 88888.00 2013-10-30 16:35:24.750 303 12626.85 299.18 54760.53 88888.00 2013-10-30 16:35:24.875 303 12626.80 299.15 54760.55 88888.00 2013-10-30 16:35:25.000 303 12626.80 299.15 54760.55 88888.00 2013-10-30 16:35:25.125 303 12626.88 299.12 54760.57 88888.00 2013-10-30 16:35:25.250 303 12626.88 299.12 54760.55 88888.00 2013-10-30 16:35:25.375 303 12626.90 299.15 54760.53 88888.00 2013-10-30 16:35:25.500 303 12626.95 299.15 54760.50 88888.00 2013-10-30 16:35:25.625 303 12626.95 299.15 54760.55 88888.00 2013-10-30 16:35:25.750 303 12626.98 299.15 54760.53 88888.00 2013-10-30 16:35:25.875 303 12626.92 299.12 54760.53 88888.00 2013-10-30 16:35:26.000 303 12626.90 299.07 54760.50 88888.00 2013-10-30 16:35:26.125 303 12626.90 299.10 54760.55 88888.00 2013-10-30 16:35:26.250 303 12626.85 299.10 54760.55 88888.00 2013-10-30 16:35:26.375 303 12626.92 299.10 54760.55 88888.00 2013-10-30 16:35:26.500 303 12626.92 299.07 54760.53 88888.00 2013-10-30 16:35:26.625 303 12626.92 299.07 54760.53 88888.00 2013-10-30 16:35:26.750 303 12626.98 299.10 54760.53 88888.00 2013-10-30 16:35:26.875 303 12627.05 299.10 54760.55 88888.00 2013-10-30 16:35:27.000 303 12627.02 299.10 54760.53 88888.00 2013-10-30 16:35:27.125 303 12627.05 299.05 54760.55 88888.00 2013-10-30 16:35:27.250 303 12627.08 299.05 54760.57 88888.00 2013-10-30 16:35:27.375 303 12627.12 299.07 54760.60 88888.00 2013-10-30 16:35:27.500 303 12627.12 299.05 54760.57 88888.00 2013-10-30 16:35:27.625 303 12627.17 299.02 54760.57 88888.00 2013-10-30 16:35:27.750 303 12627.15 299.02 54760.57 88888.00 2013-10-30 16:35:27.875 303 12627.08 299.02 54760.57 88888.00 2013-10-30 16:35:28.000 303 12627.08 299.02 54760.55 88888.00 2013-10-30 16:35:28.125 303 12627.10 299.05 54760.57 88888.00 2013-10-30 16:35:28.250 303 12627.08 299.02 54760.60 88888.00 2013-10-30 16:35:28.375 303 12627.12 299.05 54760.60 88888.00 2013-10-30 16:35:28.500 303 12627.12 299.00 54760.60 88888.00 2013-10-30 16:35:28.625 303 12627.17 299.02 54760.57 88888.00 2013-10-30 16:35:28.750 303 12627.17 299.05 54760.60 88888.00 2013-10-30 16:35:28.875 303 12627.15 299.00 54760.57 88888.00 2013-10-30 16:35:29.000 303 12627.12 299.02 54760.57 88888.00 2013-10-30 16:35:29.125 303 12627.10 299.02 54760.57 88888.00 2013-10-30 16:35:29.250 303 12627.12 299.00 54760.60 88888.00 2013-10-30 16:35:29.375 303 12627.20 299.00 54760.62 88888.00 2013-10-30 16:35:29.500 303 12627.20 299.00 54760.62 88888.00 2013-10-30 16:35:29.625 303 12627.17 299.00 54760.65 88888.00 2013-10-30 16:35:29.750 303 12627.15 299.00 54760.60 88888.00 2013-10-30 16:35:29.875 303 12627.10 299.02 54760.60 88888.00 2013-10-30 16:35:30.000 303 12627.10 299.05 54760.62 88888.00 2013-10-30 16:35:30.125 303 12627.17 299.07 54760.62 88888.00 2013-10-30 16:35:30.250 303 12627.17 299.02 54760.62 88888.00 2013-10-30 16:35:30.375 303 12627.17 299.02 54760.62 88888.00 2013-10-30 16:35:30.500 303 12627.17 299.02 54760.62 88888.00 2013-10-30 16:35:30.625 303 12627.23 299.00 54760.62 88888.00 2013-10-30 16:35:30.750 303 12627.20 299.02 54760.62 88888.00 2013-10-30 16:35:30.875 303 12627.17 299.05 54760.65 88888.00 2013-10-30 16:35:31.000 303 12627.23 299.05 54760.65 88888.00 2013-10-30 16:35:31.125 303 12627.33 299.05 54760.68 88888.00 2013-10-30 16:35:31.250 303 12627.27 299.05 54760.75 88888.00 2013-10-30 16:35:31.375 303 12627.23 299.05 54760.72 88888.00 2013-10-30 16:35:31.500 303 12627.23 299.02 54760.68 88888.00 2013-10-30 16:35:31.625 303 12627.20 299.02 54760.65 88888.00 2013-10-30 16:35:31.750 303 12627.25 299.00 54760.65 88888.00 2013-10-30 16:35:31.875 303 12627.30 298.95 54760.62 88888.00 2013-10-30 16:35:32.000 303 12627.35 298.93 54760.65 88888.00 2013-10-30 16:35:32.125 303 12627.35 298.95 54760.70 88888.00 2013-10-30 16:35:32.250 303 12627.30 298.93 54760.70 88888.00 2013-10-30 16:35:32.375 303 12627.33 298.93 54760.70 88888.00 2013-10-30 16:35:32.500 303 12627.40 298.90 54760.68 88888.00 2013-10-30 16:35:32.625 303 12627.40 298.93 54760.68 88888.00 2013-10-30 16:35:32.750 303 12627.35 298.93 54760.72 88888.00 2013-10-30 16:35:32.875 303 12627.33 298.93 54760.70 88888.00 2013-10-30 16:35:33.000 303 12627.35 298.93 54760.70 88888.00 2013-10-30 16:35:33.125 303 12627.45 298.93 54760.70 88888.00 2013-10-30 16:35:33.250 303 12627.48 298.90 54760.70 88888.00 2013-10-30 16:35:33.375 303 12627.40 298.93 54760.70 88888.00 2013-10-30 16:35:33.500 303 12627.38 298.95 54760.70 88888.00 2013-10-30 16:35:33.625 303 12627.38 298.98 54760.70 88888.00 2013-10-30 16:35:33.750 303 12627.33 298.95 54760.70 88888.00 2013-10-30 16:35:33.875 303 12627.30 298.95 54760.75 88888.00 2013-10-30 16:35:34.000 303 12627.33 298.95 54760.72 88888.00 2013-10-30 16:35:34.125 303 12627.38 298.90 54760.72 88888.00 2013-10-30 16:35:34.250 303 12627.38 298.93 54760.75 88888.00 2013-10-30 16:35:34.375 303 12627.35 298.93 54760.75 88888.00 2013-10-30 16:35:34.500 303 12627.35 298.93 54760.75 88888.00 2013-10-30 16:35:34.625 303 12627.40 298.98 54760.78 88888.00 2013-10-30 16:35:34.750 303 12627.42 298.95 54760.78 88888.00 2013-10-30 16:35:34.875 303 12627.48 298.95 54760.75 88888.00 2013-10-30 16:35:35.000 303 12627.48 298.93 54760.75 88888.00 2013-10-30 16:35:35.125 303 12627.52 298.90 54760.78 88888.00 2013-10-30 16:35:35.250 303 12627.52 298.90 54760.75 88888.00 2013-10-30 16:35:35.375 303 12627.55 298.93 54760.78 88888.00 2013-10-30 16:35:35.500 303 12627.52 298.95 54760.78 88888.00 2013-10-30 16:35:35.625 303 12627.52 298.93 54760.78 88888.00 2013-10-30 16:35:35.750 303 12627.60 298.90 54760.78 88888.00 2013-10-30 16:35:35.875 303 12627.55 298.90 54760.80 88888.00 2013-10-30 16:35:36.000 303 12627.42 298.85 54760.80 88888.00 2013-10-30 16:35:36.125 303 12627.40 298.90 54760.80 88888.00 2013-10-30 16:35:36.250 303 12627.40 298.93 54760.82 88888.00 2013-10-30 16:35:36.375 303 12627.42 298.93 54760.82 88888.00 2013-10-30 16:35:36.500 303 12627.45 298.90 54760.82 88888.00 2013-10-30 16:35:36.625 303 12627.50 298.95 54760.80 88888.00 2013-10-30 16:35:36.750 303 12627.50 298.98 54760.85 88888.00 2013-10-30 16:35:36.875 303 12627.45 298.98 54760.82 88888.00 2013-10-30 16:35:37.000 303 12627.40 298.95 54760.82 88888.00 2013-10-30 16:35:37.125 303 12627.42 298.93 54760.85 88888.00 2013-10-30 16:35:37.250 303 12627.50 298.95 54760.85 88888.00 2013-10-30 16:35:37.375 303 12627.52 298.93 54760.85 88888.00 2013-10-30 16:35:37.500 303 12627.55 298.90 54760.82 88888.00 2013-10-30 16:35:37.625 303 12627.60 298.90 54760.85 88888.00 2013-10-30 16:35:37.750 303 12627.65 298.95 54760.88 88888.00 2013-10-30 16:35:37.875 303 12627.65 298.95 54760.82 88888.00 2013-10-30 16:35:38.000 303 12627.52 298.93 54760.82 88888.00 2013-10-30 16:35:38.125 303 12627.50 298.95 54760.85 88888.00 2013-10-30 16:35:38.250 303 12627.52 298.98 54760.88 88888.00 2013-10-30 16:35:38.375 303 12627.58 299.00 54760.85 88888.00 2013-10-30 16:35:38.500 303 12627.60 298.98 54760.85 88888.00 2013-10-30 16:35:38.625 303 12627.50 298.95 54760.88 88888.00 2013-10-30 16:35:38.750 303 12627.42 298.95 54760.85 88888.00 2013-10-30 16:35:38.875 303 12627.48 298.93 54760.88 88888.00 2013-10-30 16:35:39.000 303 12627.50 298.90 54760.85 88888.00 2013-10-30 16:35:39.125 303 12627.50 298.93 54760.88 88888.00 2013-10-30 16:35:39.250 303 12627.50 298.95 54760.93 88888.00 2013-10-30 16:35:39.375 303 12627.50 298.98 54760.95 88888.00 2013-10-30 16:35:39.500 303 12627.50 299.00 54760.93 88888.00 2013-10-30 16:35:39.625 303 12627.48 298.95 54760.93 88888.00 2013-10-30 16:35:39.750 303 12627.45 298.93 54760.93 88888.00 2013-10-30 16:35:39.875 303 12627.42 298.98 54760.95 88888.00 2013-10-30 16:35:40.000 303 12627.40 298.98 54760.95 88888.00 2013-10-30 16:35:40.125 303 12627.38 298.98 54760.95 88888.00 2013-10-30 16:35:40.250 303 12627.45 298.98 54761.00 88888.00 2013-10-30 16:35:40.375 303 12627.55 298.98 54761.00 88888.00 2013-10-30 16:35:40.500 303 12627.52 299.00 54761.00 88888.00 2013-10-30 16:35:40.625 303 12627.52 299.00 54761.00 88888.00 2013-10-30 16:35:40.750 303 12627.55 298.98 54761.00 88888.00 2013-10-30 16:35:40.875 303 12627.55 298.98 54760.97 88888.00 2013-10-30 16:35:41.000 303 12627.52 299.00 54761.00 88888.00 2013-10-30 16:35:41.125 303 12627.48 298.95 54761.00 88888.00 2013-10-30 16:35:41.250 303 12627.48 298.98 54761.00 88888.00 2013-10-30 16:35:41.375 303 12627.52 298.98 54760.97 88888.00 2013-10-30 16:35:41.500 303 12627.62 299.00 54760.97 88888.00 2013-10-30 16:35:41.625 303 12627.62 299.02 54760.97 88888.00 2013-10-30 16:35:41.750 303 12627.55 299.05 54761.00 88888.00 2013-10-30 16:35:41.875 303 12627.55 299.02 54760.97 88888.00 2013-10-30 16:35:42.000 303 12627.58 299.02 54760.97 88888.00 2013-10-30 16:35:42.125 303 12627.55 299.02 54761.00 88888.00 2013-10-30 16:35:42.250 303 12627.52 299.02 54761.03 88888.00 2013-10-30 16:35:42.375 303 12627.58 299.05 54761.03 88888.00 2013-10-30 16:35:42.500 303 12627.60 299.07 54761.05 88888.00 2013-10-30 16:35:42.625 303 12627.58 299.05 54761.00 88888.00 2013-10-30 16:35:42.750 303 12627.55 299.05 54761.00 88888.00 2013-10-30 16:35:42.875 303 12627.55 299.00 54761.03 88888.00 2013-10-30 16:35:43.000 303 12627.52 298.98 54761.03 88888.00 2013-10-30 16:35:43.125 303 12627.52 299.02 54761.05 88888.00 2013-10-30 16:35:43.250 303 12627.52 299.05 54761.07 88888.00 2013-10-30 16:35:43.375 303 12627.52 299.07 54761.07 88888.00 2013-10-30 16:35:43.500 303 12627.55 299.07 54761.07 88888.00 2013-10-30 16:35:43.625 303 12627.60 299.07 54761.07 88888.00 2013-10-30 16:35:43.750 303 12627.58 299.10 54761.05 88888.00 2013-10-30 16:35:43.875 303 12627.55 299.10 54761.10 88888.00 2013-10-30 16:35:44.000 303 12627.60 299.07 54761.10 88888.00 2013-10-30 16:35:44.125 303 12627.60 299.05 54761.12 88888.00 2013-10-30 16:35:44.250 303 12627.50 299.05 54761.12 88888.00 2013-10-30 16:35:44.375 303 12627.52 299.07 54761.12 88888.00 2013-10-30 16:35:44.500 303 12627.55 299.07 54761.10 88888.00 2013-10-30 16:35:44.625 303 12627.55 299.05 54761.12 88888.00 2013-10-30 16:35:44.750 303 12627.52 299.05 54761.12 88888.00 2013-10-30 16:35:44.875 303 12627.48 299.07 54761.15 88888.00 2013-10-30 16:35:45.000 303 12627.50 299.05 54761.10 88888.00 2013-10-30 16:35:45.125 303 12627.60 299.00 54761.12 88888.00 2013-10-30 16:35:45.250 303 12627.67 299.00 54761.15 88888.00 2013-10-30 16:35:45.375 303 12627.70 299.02 54761.18 88888.00 2013-10-30 16:35:45.500 303 12627.70 299.05 54761.18 88888.00 2013-10-30 16:35:45.625 303 12627.67 299.07 54761.20 88888.00 2013-10-30 16:35:45.750 303 12627.65 299.02 54761.15 88888.00 2013-10-30 16:35:45.875 303 12627.58 299.00 54761.15 88888.00 2013-10-30 16:35:46.000 303 12627.58 299.02 54761.15 88888.00 2013-10-30 16:35:46.125 303 12627.60 299.05 54761.15 88888.00 2013-10-30 16:35:46.250 303 12627.60 299.05 54761.18 88888.00 2013-10-30 16:35:46.375 303 12627.55 299.05 54761.18 88888.00 2013-10-30 16:35:46.500 303 12627.55 299.05 54761.22 88888.00 2013-10-30 16:35:46.625 303 12627.58 299.10 54761.20 88888.00 2013-10-30 16:35:46.750 303 12627.58 299.10 54761.22 88888.00 2013-10-30 16:35:46.875 303 12627.62 299.10 54761.20 88888.00 2013-10-30 16:35:47.000 303 12627.60 299.10 54761.22 88888.00 2013-10-30 16:35:47.125 303 12627.52 299.12 54761.22 88888.00 2013-10-30 16:35:47.250 303 12627.52 299.12 54761.20 88888.00 2013-10-30 16:35:47.375 303 12627.52 299.12 54761.22 88888.00 2013-10-30 16:35:47.500 303 12627.55 299.15 54761.28 88888.00 2013-10-30 16:35:47.625 303 12627.58 299.15 54761.25 88888.00 2013-10-30 16:35:47.750 303 12627.58 299.18 54761.28 88888.00 2013-10-30 16:35:47.875 303 12627.50 299.18 54761.28 88888.00 2013-10-30 16:35:48.000 303 12627.45 299.15 54761.25 88888.00 2013-10-30 16:35:48.125 303 12627.42 299.18 54761.28 88888.00 2013-10-30 16:35:48.250 303 12627.38 299.18 54761.32 88888.00 2013-10-30 16:35:48.375 303 12627.38 299.15 54761.30 88888.00 2013-10-30 16:35:48.500 303 12627.42 299.15 54761.32 88888.00 2013-10-30 16:35:48.625 303 12627.50 299.18 54761.35 88888.00 2013-10-30 16:35:48.750 303 12627.52 299.23 54761.32 88888.00 2013-10-30 16:35:48.875 303 12627.50 299.18 54761.30 88888.00 2013-10-30 16:35:49.000 303 12627.48 299.18 54761.28 88888.00 2013-10-30 16:35:49.125 303 12627.48 299.20 54761.28 88888.00 2013-10-30 16:35:49.250 303 12627.48 299.20 54761.30 88888.00 2013-10-30 16:35:49.375 303 12627.45 299.20 54761.32 88888.00 2013-10-30 16:35:49.500 303 12627.42 299.20 54761.35 88888.00 2013-10-30 16:35:49.625 303 12627.45 299.20 54761.35 88888.00 2013-10-30 16:35:49.750 303 12627.38 299.23 54761.38 88888.00 2013-10-30 16:35:49.875 303 12627.38 299.27 54761.38 88888.00 2013-10-30 16:35:50.000 303 12627.42 299.25 54761.38 88888.00 2013-10-30 16:35:50.125 303 12627.40 299.23 54761.38 88888.00 2013-10-30 16:35:50.250 303 12627.35 299.20 54761.38 88888.00 2013-10-30 16:35:50.375 303 12627.30 299.23 54761.35 88888.00 2013-10-30 16:35:50.500 303 12627.30 299.25 54761.38 88888.00 2013-10-30 16:35:50.625 303 12627.38 299.27 54761.38 88888.00 2013-10-30 16:35:50.750 303 12627.42 299.30 54761.38 88888.00 2013-10-30 16:35:50.875 303 12627.38 299.27 54761.35 88888.00 2013-10-30 16:35:51.000 303 12627.27 299.25 54761.35 88888.00 2013-10-30 16:35:51.125 303 12627.27 299.27 54761.40 88888.00 2013-10-30 16:35:51.250 303 12627.33 299.27 54761.40 88888.00 2013-10-30 16:35:51.375 303 12627.30 299.30 54761.40 88888.00 2013-10-30 16:35:51.500 303 12627.30 299.30 54761.40 88888.00 2013-10-30 16:35:51.625 303 12627.27 299.30 54761.38 88888.00 2013-10-30 16:35:51.750 303 12627.25 299.30 54761.43 88888.00 2013-10-30 16:35:51.875 303 12627.30 299.32 54761.43 88888.00 2013-10-30 16:35:52.000 303 12627.33 299.32 54761.45 88888.00 2013-10-30 16:35:52.125 303 12627.30 299.30 54761.45 88888.00 2013-10-30 16:35:52.250 303 12627.20 299.27 54761.47 88888.00 2013-10-30 16:35:52.375 303 12627.25 299.30 54761.47 88888.00 2013-10-30 16:35:52.500 303 12627.38 299.30 54761.47 88888.00 2013-10-30 16:35:52.625 303 12627.38 299.25 54761.47 88888.00 2013-10-30 16:35:52.750 303 12627.33 299.23 54761.47 88888.00 2013-10-30 16:35:52.875 303 12627.38 299.23 54761.47 88888.00 2013-10-30 16:35:53.000 303 12627.42 299.23 54761.43 88888.00 2013-10-30 16:35:53.125 303 12627.40 299.25 54761.47 88888.00 2013-10-30 16:35:53.250 303 12627.30 299.23 54761.47 88888.00 2013-10-30 16:35:53.375 303 12627.25 299.20 54761.47 88888.00 2013-10-30 16:35:53.500 303 12627.25 299.23 54761.50 88888.00 2013-10-30 16:35:53.625 303 12627.27 299.25 54761.50 88888.00 2013-10-30 16:35:53.750 303 12627.27 299.23 54761.50 88888.00 2013-10-30 16:35:53.875 303 12627.30 299.25 54761.53 88888.00 2013-10-30 16:35:54.000 303 12627.35 299.25 54761.53 88888.00 2013-10-30 16:35:54.125 303 12627.33 299.23 54761.53 88888.00 2013-10-30 16:35:54.250 303 12627.30 299.23 54761.55 88888.00 2013-10-30 16:35:54.375 303 12627.30 299.27 54761.55 88888.00 2013-10-30 16:35:54.500 303 12627.30 299.25 54761.55 88888.00 2013-10-30 16:35:54.625 303 12627.35 299.23 54761.55 88888.00 2013-10-30 16:35:54.750 303 12627.33 299.20 54761.53 88888.00 2013-10-30 16:35:54.875 303 12627.30 299.23 54761.55 88888.00 2013-10-30 16:35:55.000 303 12627.27 299.23 54761.55 88888.00 2013-10-30 16:35:55.125 303 12627.30 299.20 54761.57 88888.00 2013-10-30 16:35:55.250 303 12627.27 299.18 54761.55 88888.00 2013-10-30 16:35:55.375 303 12627.33 299.23 54761.55 88888.00 2013-10-30 16:35:55.500 303 12627.38 299.23 54761.55 88888.00 2013-10-30 16:35:55.625 303 12627.42 299.20 54761.57 88888.00 2013-10-30 16:35:55.750 303 12627.42 299.20 54761.55 88888.00 2013-10-30 16:35:55.875 303 12627.42 299.23 54761.57 88888.00 2013-10-30 16:35:56.000 303 12627.40 299.23 54761.57 88888.00 2013-10-30 16:35:56.125 303 12627.38 299.20 54761.57 88888.00 2013-10-30 16:35:56.250 303 12627.35 299.18 54761.60 88888.00 2013-10-30 16:35:56.375 303 12627.33 299.20 54761.60 88888.00 2013-10-30 16:35:56.500 303 12627.33 299.18 54761.60 88888.00 2013-10-30 16:35:56.625 303 12627.40 299.18 54761.60 88888.00 2013-10-30 16:35:56.750 303 12627.38 299.20 54761.60 88888.00 2013-10-30 16:35:56.875 303 12627.42 299.20 54761.60 88888.00 2013-10-30 16:35:57.000 303 12627.42 299.20 54761.60 88888.00 2013-10-30 16:35:57.125 303 12627.38 299.20 54761.60 88888.00 2013-10-30 16:35:57.250 303 12627.27 299.20 54761.65 88888.00 2013-10-30 16:35:57.375 303 12627.30 299.20 54761.62 88888.00 2013-10-30 16:35:57.500 303 12627.40 299.23 54761.62 88888.00 2013-10-30 16:35:57.625 303 12627.45 299.20 54761.62 88888.00 2013-10-30 16:35:57.750 303 12627.40 299.20 54761.65 88888.00 2013-10-30 16:35:57.875 303 12627.38 299.20 54761.62 88888.00 2013-10-30 16:35:58.000 303 12627.33 299.20 54761.62 88888.00 2013-10-30 16:35:58.125 303 12627.33 299.25 54761.62 88888.00 2013-10-30 16:35:58.250 303 12627.30 299.23 54761.62 88888.00 2013-10-30 16:35:58.375 303 12627.35 299.20 54761.62 88888.00 2013-10-30 16:35:58.500 303 12627.35 299.23 54761.65 88888.00 2013-10-30 16:35:58.625 303 12627.30 299.20 54761.65 88888.00 2013-10-30 16:35:58.750 303 12627.27 299.23 54761.65 88888.00 2013-10-30 16:35:58.875 303 12627.35 299.23 54761.65 88888.00 2013-10-30 16:35:59.000 303 12627.30 299.23 54761.68 88888.00 2013-10-30 16:35:59.125 303 12627.25 299.27 54761.70 88888.00 2013-10-30 16:35:59.250 303 12627.20 299.23 54761.70 88888.00 2013-10-30 16:35:59.375 303 12627.20 299.23 54761.70 88888.00 2013-10-30 16:35:59.500 303 12627.20 299.27 54761.68 88888.00 2013-10-30 16:35:59.625 303 12627.20 299.30 54761.72 88888.00 2013-10-30 16:35:59.750 303 12627.25 299.30 54761.72 88888.00 2013-10-30 16:35:59.875 303 12627.27 299.30 54761.72 88888.00 2013-10-30 16:36:00.000 303 12627.20 299.30 54761.70 88888.00 2013-10-30 16:36:00.125 303 12627.12 299.30 54761.72 88888.00 2013-10-30 16:36:00.250 303 12627.15 299.30 54761.72 88888.00 2013-10-30 16:36:00.375 303 12627.20 299.30 54761.70 88888.00 2013-10-30 16:36:00.500 303 12627.20 299.30 54761.70 88888.00 2013-10-30 16:36:00.625 303 12627.23 299.35 54761.72 88888.00 2013-10-30 16:36:00.750 303 12627.23 299.32 54761.75 88888.00 2013-10-30 16:36:00.875 303 12627.20 299.32 54761.72 88888.00 2013-10-30 16:36:01.000 303 12627.23 299.35 54761.72 88888.00 2013-10-30 16:36:01.125 303 12627.25 299.38 54761.75 88888.00 2013-10-30 16:36:01.250 303 12627.25 299.40 54761.75 88888.00 2013-10-30 16:36:01.375 303 12627.20 299.40 54761.72 88888.00 2013-10-30 16:36:01.500 303 12627.17 299.40 54761.75 88888.00 2013-10-30 16:36:01.625 303 12627.20 299.40 54761.75 88888.00 2013-10-30 16:36:01.750 303 12627.25 299.43 54761.75 88888.00 2013-10-30 16:36:01.875 303 12627.30 299.40 54761.75 88888.00 2013-10-30 16:36:02.000 303 12627.27 299.40 54761.75 88888.00 2013-10-30 16:36:02.125 303 12627.25 299.40 54761.80 88888.00 2013-10-30 16:36:02.250 303 12627.23 299.40 54761.78 88888.00 2013-10-30 16:36:02.375 303 12627.20 299.40 54761.78 88888.00 2013-10-30 16:36:02.500 303 12627.17 299.40 54761.78 88888.00 2013-10-30 16:36:02.625 303 12627.17 299.40 54761.80 88888.00 2013-10-30 16:36:02.750 303 12627.25 299.40 54761.82 88888.00 2013-10-30 16:36:02.875 303 12627.23 299.40 54761.80 88888.00 2013-10-30 16:36:03.000 303 12627.20 299.40 54761.78 88888.00 2013-10-30 16:36:03.125 303 12627.17 299.40 54761.80 88888.00 2013-10-30 16:36:03.250 303 12627.12 299.40 54761.82 88888.00 2013-10-30 16:36:03.375 303 12627.08 299.40 54761.85 88888.00 2013-10-30 16:36:03.500 303 12627.10 299.43 54761.85 88888.00 2013-10-30 16:36:03.625 303 12627.17 299.43 54761.88 88888.00 2013-10-30 16:36:03.750 303 12627.20 299.45 54761.85 88888.00 2013-10-30 16:36:03.875 303 12627.17 299.43 54761.82 88888.00 2013-10-30 16:36:04.000 303 12627.12 299.40 54761.82 88888.00 2013-10-30 16:36:04.125 303 12627.17 299.40 54761.85 88888.00 2013-10-30 16:36:04.250 303 12627.17 299.43 54761.85 88888.00 2013-10-30 16:36:04.375 303 12627.12 299.45 54761.85 88888.00 2013-10-30 16:36:04.500 303 12627.08 299.45 54761.88 88888.00 2013-10-30 16:36:04.625 303 12627.05 299.45 54761.88 88888.00 2013-10-30 16:36:04.750 303 12627.10 299.45 54761.90 88888.00 2013-10-30 16:36:04.875 303 12627.10 299.48 54761.93 88888.00 2013-10-30 16:36:05.000 303 12627.05 299.48 54761.93 88888.00 2013-10-30 16:36:05.125 303 12627.15 299.48 54761.93 88888.00 2013-10-30 16:36:05.250 303 12627.12 299.48 54761.90 88888.00 2013-10-30 16:36:05.375 303 12627.12 299.50 54761.88 88888.00 2013-10-30 16:36:05.500 303 12627.10 299.50 54761.88 88888.00 2013-10-30 16:36:05.625 303 12627.12 299.50 54761.90 88888.00 2013-10-30 16:36:05.750 303 12627.12 299.48 54761.90 88888.00 2013-10-30 16:36:05.875 303 12627.12 299.45 54761.90 88888.00 2013-10-30 16:36:06.000 303 12627.10 299.43 54761.90 88888.00 2013-10-30 16:36:06.125 303 12627.02 299.45 54761.90 88888.00 2013-10-30 16:36:06.250 303 12626.98 299.43 54761.93 88888.00 2013-10-30 16:36:06.375 303 12627.00 299.43 54761.93 88888.00 2013-10-30 16:36:06.500 303 12627.02 299.48 54761.93 88888.00 2013-10-30 16:36:06.625 303 12627.10 299.45 54761.93 88888.00 2013-10-30 16:36:06.750 303 12627.08 299.43 54761.93 88888.00 2013-10-30 16:36:06.875 303 12626.95 299.45 54761.93 88888.00 2013-10-30 16:36:07.000 303 12626.92 299.48 54761.93 88888.00 2013-10-30 16:36:07.125 303 12626.98 299.50 54761.95 88888.00 2013-10-30 16:36:07.250 303 12626.92 299.45 54761.93 88888.00 2013-10-30 16:36:07.375 303 12626.92 299.43 54761.95 88888.00 2013-10-30 16:36:07.500 303 12626.98 299.45 54761.97 88888.00 2013-10-30 16:36:07.625 303 12627.00 299.45 54761.97 88888.00 2013-10-30 16:36:07.750 303 12626.95 299.48 54761.97 88888.00 2013-10-30 16:36:07.875 303 12626.90 299.48 54761.95 88888.00 2013-10-30 16:36:08.000 303 12626.88 299.48 54761.97 88888.00 2013-10-30 16:36:08.125 303 12626.83 299.48 54761.97 88888.00 2013-10-30 16:36:08.250 303 12626.83 299.45 54761.97 88888.00 2013-10-30 16:36:08.375 303 12626.85 299.48 54762.00 88888.00 2013-10-30 16:36:08.500 303 12626.90 299.52 54762.03 88888.00 2013-10-30 16:36:08.625 303 12626.90 299.52 54762.00 88888.00 2013-10-30 16:36:08.750 303 12626.88 299.50 54762.00 88888.00 2013-10-30 16:36:08.875 303 12626.85 299.50 54762.03 88888.00 2013-10-30 16:36:09.000 303 12626.80 299.48 54761.97 88888.00 2013-10-30 16:36:09.125 303 12626.70 299.48 54762.00 88888.00 2013-10-30 16:36:09.250 303 12626.65 299.48 54762.03 88888.00 2013-10-30 16:36:09.375 303 12626.70 299.50 54762.03 88888.00 2013-10-30 16:36:09.500 303 12626.73 299.50 54762.03 88888.00 2013-10-30 16:36:09.625 303 12626.70 299.50 54762.05 88888.00 2013-10-30 16:36:09.750 303 12626.73 299.50 54762.05 88888.00 2013-10-30 16:36:09.875 303 12626.83 299.52 54762.05 88888.00 2013-10-30 16:36:10.000 303 12626.77 299.50 54762.05 88888.00 2013-10-30 16:36:10.125 303 12626.75 299.52 54762.07 88888.00 2013-10-30 16:36:10.250 303 12626.73 299.52 54762.10 88888.00 2013-10-30 16:36:10.375 303 12626.70 299.52 54762.07 88888.00 2013-10-30 16:36:10.500 303 12626.70 299.50 54762.07 88888.00 2013-10-30 16:36:10.625 303 12626.67 299.52 54762.07 88888.00 2013-10-30 16:36:10.750 303 12626.73 299.52 54762.10 88888.00 2013-10-30 16:36:10.875 303 12626.65 299.52 54762.10 88888.00 2013-10-30 16:36:11.000 303 12626.70 299.55 54762.10 88888.00 2013-10-30 16:36:11.125 303 12626.73 299.55 54762.10 88888.00 2013-10-30 16:36:11.250 303 12626.73 299.55 54762.12 88888.00 2013-10-30 16:36:11.375 303 12626.70 299.55 54762.15 88888.00 2013-10-30 16:36:11.500 303 12626.65 299.52 54762.15 88888.00 2013-10-30 16:36:11.625 303 12626.60 299.50 54762.10 88888.00 2013-10-30 16:36:11.750 303 12626.65 299.52 54762.15 88888.00 2013-10-30 16:36:11.875 303 12626.67 299.57 54762.18 88888.00 2013-10-30 16:36:12.000 303 12626.65 299.55 54762.15 88888.00 2013-10-30 16:36:12.125 303 12626.65 299.60 54762.15 88888.00 2013-10-30 16:36:12.250 303 12626.65 299.60 54762.15 88888.00 2013-10-30 16:36:12.375 303 12626.62 299.60 54762.18 88888.00 2013-10-30 16:36:12.500 303 12626.58 299.62 54762.15 88888.00 2013-10-30 16:36:12.625 303 12626.52 299.62 54762.15 88888.00 2013-10-30 16:36:12.750 303 12626.50 299.62 54762.20 88888.00 2013-10-30 16:36:12.875 303 12626.50 299.65 54762.20 88888.00 2013-10-30 16:36:13.000 303 12626.52 299.68 54762.18 88888.00 2013-10-30 16:36:13.125 303 12626.55 299.73 54762.20 88888.00 2013-10-30 16:36:13.250 303 12626.52 299.70 54762.20 88888.00 2013-10-30 16:36:13.375 303 12626.50 299.70 54762.18 88888.00 2013-10-30 16:36:13.500 303 12626.48 299.73 54762.20 88888.00 2013-10-30 16:36:13.625 303 12626.42 299.73 54762.20 88888.00 2013-10-30 16:36:13.750 303 12626.40 299.73 54762.18 88888.00 2013-10-30 16:36:13.875 303 12626.42 299.73 54762.20 88888.00 2013-10-30 16:36:14.000 303 12626.42 299.73 54762.20 88888.00 2013-10-30 16:36:14.125 303 12626.48 299.73 54762.25 88888.00 2013-10-30 16:36:14.250 303 12626.50 299.70 54762.25 88888.00 2013-10-30 16:36:14.375 303 12626.48 299.70 54762.22 88888.00 2013-10-30 16:36:14.500 303 12626.42 299.70 54762.22 88888.00 2013-10-30 16:36:14.625 303 12626.40 299.70 54762.25 88888.00 2013-10-30 16:36:14.750 303 12626.42 299.70 54762.25 88888.00 2013-10-30 16:36:14.875 303 12626.38 299.73 54762.22 88888.00 2013-10-30 16:36:15.000 303 12626.38 299.75 54762.22 88888.00 2013-10-30 16:36:15.125 303 12626.35 299.75 54762.22 88888.00 2013-10-30 16:36:15.250 303 12626.35 299.70 54762.25 88888.00 2013-10-30 16:36:15.375 303 12626.38 299.73 54762.28 88888.00 2013-10-30 16:36:15.500 303 12626.40 299.75 54762.25 88888.00 2013-10-30 16:36:15.625 303 12626.40 299.73 54762.22 88888.00 2013-10-30 16:36:15.750 303 12626.38 299.73 54762.20 88888.00 2013-10-30 16:36:15.875 303 12626.40 299.75 54762.20 88888.00 2013-10-30 16:36:16.000 303 12626.35 299.75 54762.20 88888.00 2013-10-30 16:36:16.125 303 12626.27 299.80 54762.22 88888.00 2013-10-30 16:36:16.250 303 12626.23 299.82 54762.25 88888.00 2013-10-30 16:36:16.375 303 12626.23 299.80 54762.25 88888.00 2013-10-30 16:36:16.500 303 12626.23 299.80 54762.25 88888.00 2013-10-30 16:36:16.625 303 12626.27 299.82 54762.25 88888.00 2013-10-30 16:36:16.750 303 12626.23 299.85 54762.25 88888.00 2013-10-30 16:36:16.875 303 12626.17 299.82 54762.25 88888.00 2013-10-30 16:36:17.000 303 12626.25 299.82 54762.28 88888.00 2013-10-30 16:36:17.125 303 12626.30 299.85 54762.30 88888.00 2013-10-30 16:36:17.250 303 12626.20 299.82 54762.30 88888.00 2013-10-30 16:36:17.375 303 12626.17 299.85 54762.30 88888.00 2013-10-30 16:36:17.500 303 12626.17 299.85 54762.32 88888.00 2013-10-30 16:36:17.625 303 12626.17 299.85 54762.32 88888.00 2013-10-30 16:36:17.750 303 12626.20 299.88 54762.32 88888.00 2013-10-30 16:36:17.875 303 12626.25 299.85 54762.32 88888.00 2013-10-30 16:36:18.000 303 12626.20 299.85 54762.32 88888.00 2013-10-30 16:36:18.125 303 12626.15 299.88 54762.32 88888.00 2013-10-30 16:36:18.250 303 12626.10 299.88 54762.32 88888.00 2013-10-30 16:36:18.375 303 12626.15 299.85 54762.30 88888.00 2013-10-30 16:36:18.500 303 12626.12 299.85 54762.30 88888.00 2013-10-30 16:36:18.625 303 12626.10 299.85 54762.32 88888.00 2013-10-30 16:36:18.750 303 12626.12 299.88 54762.30 88888.00 2013-10-30 16:36:18.875 303 12626.10 299.90 54762.35 88888.00 2013-10-30 16:36:19.000 303 12626.12 299.90 54762.32 88888.00 2013-10-30 16:36:19.125 303 12626.10 299.90 54762.35 88888.00 2013-10-30 16:36:19.250 303 12626.00 299.88 54762.35 88888.00 2013-10-30 16:36:19.375 303 12626.05 299.93 54762.35 88888.00 2013-10-30 16:36:19.500 303 12626.02 299.90 54762.32 88888.00 2013-10-30 16:36:19.625 303 12626.05 299.88 54762.32 88888.00 2013-10-30 16:36:19.750 303 12626.02 299.90 54762.32 88888.00 2013-10-30 16:36:19.875 303 12626.05 299.88 54762.35 88888.00 2013-10-30 16:36:20.000 303 12626.08 299.88 54762.32 88888.00 2013-10-30 16:36:20.125 303 12626.08 299.93 54762.35 88888.00 2013-10-30 16:36:20.250 303 12626.05 299.90 54762.35 88888.00 2013-10-30 16:36:20.375 303 12626.02 299.93 54762.35 88888.00 2013-10-30 16:36:20.500 303 12626.02 299.93 54762.35 88888.00 2013-10-30 16:36:20.625 303 12626.00 299.88 54762.35 88888.00 2013-10-30 16:36:20.750 303 12626.00 299.90 54762.38 88888.00 2013-10-30 16:36:20.875 303 12626.00 299.93 54762.38 88888.00 2013-10-30 16:36:21.000 303 12625.98 299.95 54762.38 88888.00 2013-10-30 16:36:21.125 303 12626.00 299.95 54762.40 88888.00 2013-10-30 16:36:21.250 303 12626.00 299.95 54762.43 88888.00 2013-10-30 16:36:21.375 303 12626.05 299.98 54762.40 88888.00 2013-10-30 16:36:21.500 303 12625.98 299.98 54762.40 88888.00 2013-10-30 16:36:21.625 303 12625.92 299.98 54762.40 88888.00 2013-10-30 16:36:21.750 303 12625.92 299.98 54762.40 88888.00 2013-10-30 16:36:21.875 303 12625.90 299.98 54762.40 88888.00 2013-10-30 16:36:22.000 303 12625.88 299.98 54762.38 88888.00 2013-10-30 16:36:22.125 303 12625.88 300.00 54762.43 88888.00 2013-10-30 16:36:22.250 303 12625.85 299.98 54762.43 88888.00 2013-10-30 16:36:22.375 303 12625.90 300.00 54762.43 88888.00 2013-10-30 16:36:22.500 303 12625.83 299.98 54762.43 88888.00 2013-10-30 16:36:22.625 303 12625.83 300.00 54762.45 88888.00 2013-10-30 16:36:22.750 303 12625.90 300.02 54762.43 88888.00 2013-10-30 16:36:22.875 303 12625.88 300.00 54762.43 88888.00 2013-10-30 16:36:23.000 303 12625.88 300.00 54762.43 88888.00 2013-10-30 16:36:23.125 303 12625.88 300.00 54762.43 88888.00 2013-10-30 16:36:23.250 303 12625.80 300.00 54762.43 88888.00 2013-10-30 16:36:23.375 303 12625.80 300.00 54762.43 88888.00 2013-10-30 16:36:23.500 303 12625.80 300.00 54762.45 88888.00 2013-10-30 16:36:23.625 303 12625.83 300.00 54762.45 88888.00 2013-10-30 16:36:23.750 303 12625.83 300.00 54762.45 88888.00 2013-10-30 16:36:23.875 303 12625.83 300.02 54762.43 88888.00 2013-10-30 16:36:24.000 303 12625.80 300.00 54762.40 88888.00 2013-10-30 16:36:24.125 303 12625.80 300.00 54762.43 88888.00 2013-10-30 16:36:24.250 303 12625.80 299.98 54762.43 88888.00 2013-10-30 16:36:24.375 303 12625.77 299.98 54762.40 88888.00 2013-10-30 16:36:24.500 303 12625.73 300.00 54762.40 88888.00 2013-10-30 16:36:24.625 303 12625.73 300.00 54762.43 88888.00 2013-10-30 16:36:24.750 303 12625.73 300.00 54762.40 88888.00 2013-10-30 16:36:24.875 303 12625.73 300.05 54762.43 88888.00 2013-10-30 16:36:25.000 303 12625.77 300.05 54762.43 88888.00 2013-10-30 16:36:25.125 303 12625.75 300.07 54762.40 88888.00 2013-10-30 16:36:25.250 303 12625.70 300.02 54762.40 88888.00 2013-10-30 16:36:25.375 303 12625.70 300.05 54762.40 88888.00 2013-10-30 16:36:25.500 303 12625.75 300.02 54762.40 88888.00 2013-10-30 16:36:25.625 303 12625.80 300.02 54762.40 88888.00 2013-10-30 16:36:25.750 303 12625.80 300.05 54762.43 88888.00 2013-10-30 16:36:25.875 303 12625.77 300.05 54762.45 88888.00 2013-10-30 16:36:26.000 303 12625.80 300.05 54762.45 88888.00 2013-10-30 16:36:26.125 303 12625.83 300.05 54762.43 88888.00 2013-10-30 16:36:26.250 303 12625.80 300.07 54762.45 88888.00 2013-10-30 16:36:26.375 303 12625.80 300.07 54762.45 88888.00 2013-10-30 16:36:26.500 303 12625.77 300.07 54762.45 88888.00 2013-10-30 16:36:26.625 303 12625.77 300.05 54762.43 88888.00 2013-10-30 16:36:26.750 303 12625.75 300.05 54762.43 88888.00 2013-10-30 16:36:26.875 303 12625.77 300.07 54762.43 88888.00 2013-10-30 16:36:27.000 303 12625.75 300.05 54762.45 88888.00 2013-10-30 16:36:27.125 303 12625.75 300.02 54762.43 88888.00 2013-10-30 16:36:27.250 303 12625.75 300.02 54762.43 88888.00 2013-10-30 16:36:27.375 303 12625.75 300.02 54762.40 88888.00 2013-10-30 16:36:27.500 303 12625.70 300.02 54762.40 88888.00 2013-10-30 16:36:27.625 303 12625.65 300.05 54762.40 88888.00 2013-10-30 16:36:27.750 303 12625.65 300.05 54762.43 88888.00 2013-10-30 16:36:27.875 303 12625.73 300.07 54762.43 88888.00 2013-10-30 16:36:28.000 303 12625.73 300.07 54762.43 88888.00 2013-10-30 16:36:28.125 303 12625.70 300.02 54762.43 88888.00 2013-10-30 16:36:28.250 303 12625.67 300.05 54762.43 88888.00 2013-10-30 16:36:28.375 303 12625.65 300.05 54762.43 88888.00 2013-10-30 16:36:28.500 303 12625.62 300.05 54762.45 88888.00 2013-10-30 16:36:28.625 303 12625.62 300.05 54762.45 88888.00 2013-10-30 16:36:28.750 303 12625.67 300.07 54762.43 88888.00 2013-10-30 16:36:28.875 303 12625.65 300.05 54762.45 88888.00 2013-10-30 16:36:29.000 303 12625.60 300.02 54762.43 88888.00 2013-10-30 16:36:29.125 303 12625.58 300.05 54762.45 88888.00 2013-10-30 16:36:29.250 303 12625.58 300.00 54762.45 88888.00 2013-10-30 16:36:29.375 303 12625.58 300.07 54762.43 88888.00 2013-10-30 16:36:29.500 303 12625.62 300.10 54762.47 88888.00 2013-10-30 16:36:29.625 303 12625.60 300.10 54762.45 88888.00 2013-10-30 16:36:29.750 303 12625.58 300.07 54762.43 88888.00 2013-10-30 16:36:29.875 303 12625.58 300.10 54762.43 88888.00 2013-10-30 16:36:30.000 303 12625.58 300.10 54762.43 88888.00 2013-10-30 16:36:30.125 303 12625.62 300.10 54762.43 88888.00 2013-10-30 16:36:30.250 303 12625.65 300.10 54762.45 88888.00 2013-10-30 16:36:30.375 303 12625.67 300.12 54762.45 88888.00 2013-10-30 16:36:30.500 303 12625.62 300.15 54762.43 88888.00 2013-10-30 16:36:30.625 303 12625.60 300.15 54762.45 88888.00 2013-10-30 16:36:30.750 303 12625.60 300.18 54762.45 88888.00 2013-10-30 16:36:30.875 303 12625.60 300.18 54762.45 88888.00 2013-10-30 16:36:31.000 303 12625.62 300.15 54762.45 88888.00 2013-10-30 16:36:31.125 303 12625.65 300.18 54762.45 88888.00 2013-10-30 16:36:31.250 303 12625.62 300.20 54762.45 88888.00 2013-10-30 16:36:31.375 303 12625.60 300.18 54762.45 88888.00 2013-10-30 16:36:31.500 303 12625.55 300.18 54762.45 88888.00 2013-10-30 16:36:31.625 303 12625.52 300.20 54762.45 88888.00 2013-10-30 16:36:31.750 303 12625.50 300.20 54762.45 88888.00 2013-10-30 16:36:31.875 303 12625.50 300.20 54762.45 88888.00 2013-10-30 16:36:32.000 303 12625.50 300.20 54762.43 88888.00 2013-10-30 16:36:32.125 303 12625.50 300.20 54762.45 88888.00 2013-10-30 16:36:32.250 303 12625.50 300.20 54762.47 88888.00 2013-10-30 16:36:32.375 303 12625.48 300.23 54762.45 88888.00 2013-10-30 16:36:32.500 303 12625.40 300.23 54762.45 88888.00 2013-10-30 16:36:32.625 303 12625.42 300.20 54762.45 88888.00 2013-10-30 16:36:32.750 303 12625.55 300.25 54762.45 88888.00 2013-10-30 16:36:32.875 303 12625.60 300.23 54762.45 88888.00 2013-10-30 16:36:33.000 303 12625.58 300.25 54762.45 88888.00 2013-10-30 16:36:33.125 303 12625.52 300.23 54762.45 88888.00 2013-10-30 16:36:33.250 303 12625.42 300.23 54762.47 88888.00 2013-10-30 16:36:33.375 303 12625.45 300.25 54762.45 88888.00 2013-10-30 16:36:33.500 303 12625.45 300.25 54762.45 88888.00 2013-10-30 16:36:33.625 303 12625.45 300.25 54762.45 88888.00 2013-10-30 16:36:33.750 303 12625.50 300.23 54762.45 88888.00 2013-10-30 16:36:33.875 303 12625.52 300.25 54762.45 88888.00 2013-10-30 16:36:34.000 303 12625.50 300.23 54762.45 88888.00 2013-10-30 16:36:34.125 303 12625.48 300.23 54762.47 88888.00 2013-10-30 16:36:34.250 303 12625.48 300.25 54762.50 88888.00 2013-10-30 16:36:34.375 303 12625.45 300.27 54762.47 88888.00 2013-10-30 16:36:34.500 303 12625.40 300.32 54762.45 88888.00 2013-10-30 16:36:34.625 303 12625.40 300.30 54762.45 88888.00 2013-10-30 16:36:34.750 303 12625.45 300.32 54762.45 88888.00 2013-10-30 16:36:34.875 303 12625.45 300.30 54762.45 88888.00 2013-10-30 16:36:35.000 303 12625.52 300.30 54762.47 88888.00 2013-10-30 16:36:35.125 303 12625.50 300.30 54762.47 88888.00 2013-10-30 16:36:35.250 303 12625.38 300.30 54762.47 88888.00 2013-10-30 16:36:35.375 303 12625.40 300.25 54762.43 88888.00 2013-10-30 16:36:35.500 303 12625.45 300.25 54762.43 88888.00 2013-10-30 16:36:35.625 303 12625.50 300.25 54762.45 88888.00 2013-10-30 16:36:35.750 303 12625.50 300.25 54762.45 88888.00 2013-10-30 16:36:35.875 303 12625.48 300.23 54762.43 88888.00 2013-10-30 16:36:36.000 303 12625.42 300.25 54762.43 88888.00 2013-10-30 16:36:36.125 303 12625.40 300.25 54762.45 88888.00 2013-10-30 16:36:36.250 303 12625.40 300.20 54762.47 88888.00 2013-10-30 16:36:36.375 303 12625.42 300.20 54762.47 88888.00 2013-10-30 16:36:36.500 303 12625.45 300.18 54762.47 88888.00 2013-10-30 16:36:36.625 303 12625.48 300.18 54762.45 88888.00 2013-10-30 16:36:36.750 303 12625.52 300.18 54762.47 88888.00 2013-10-30 16:36:36.875 303 12625.52 300.15 54762.47 88888.00 2013-10-30 16:36:37.000 303 12625.50 300.18 54762.43 88888.00 2013-10-30 16:36:37.125 303 12625.45 300.15 54762.43 88888.00 2013-10-30 16:36:37.250 303 12625.35 300.15 54762.47 88888.00 2013-10-30 16:36:37.375 303 12625.35 300.15 54762.47 88888.00 2013-10-30 16:36:37.500 303 12625.48 300.15 54762.47 88888.00 2013-10-30 16:36:37.625 303 12625.50 300.15 54762.45 88888.00 2013-10-30 16:36:37.750 303 12625.50 300.15 54762.45 88888.00 2013-10-30 16:36:37.875 303 12625.52 300.12 54762.45 88888.00 2013-10-30 16:36:38.000 303 12625.52 300.15 54762.45 88888.00 2013-10-30 16:36:38.125 303 12625.50 300.18 54762.47 88888.00 2013-10-30 16:36:38.250 303 12625.50 300.20 54762.45 88888.00 2013-10-30 16:36:38.375 303 12625.52 300.20 54762.43 88888.00 2013-10-30 16:36:38.500 303 12625.52 300.18 54762.43 88888.00 2013-10-30 16:36:38.625 303 12625.50 300.18 54762.43 88888.00 2013-10-30 16:36:38.750 303 12625.55 300.18 54762.43 88888.00 2013-10-30 16:36:38.875 303 12625.58 300.18 54762.43 88888.00 2013-10-30 16:36:39.000 303 12625.52 300.18 54762.43 88888.00 2013-10-30 16:36:39.125 303 12625.48 300.15 54762.40 88888.00 2013-10-30 16:36:39.250 303 12625.45 300.18 54762.43 88888.00 2013-10-30 16:36:39.375 303 12625.48 300.18 54762.43 88888.00 2013-10-30 16:36:39.500 303 12625.52 300.20 54762.43 88888.00 2013-10-30 16:36:39.625 303 12625.52 300.20 54762.43 88888.00 2013-10-30 16:36:39.750 303 12625.48 300.18 54762.43 88888.00 2013-10-30 16:36:39.875 303 12625.45 300.20 54762.40 88888.00 2013-10-30 16:36:40.000 303 12625.48 300.20 54762.40 88888.00 2013-10-30 16:36:40.125 303 12625.40 300.20 54762.43 88888.00 2013-10-30 16:36:40.250 303 12625.40 300.20 54762.45 88888.00 2013-10-30 16:36:40.375 303 12625.45 300.20 54762.45 88888.00 2013-10-30 16:36:40.500 303 12625.50 300.18 54762.45 88888.00 2013-10-30 16:36:40.625 303 12625.52 300.18 54762.45 88888.00 2013-10-30 16:36:40.750 303 12625.50 300.18 54762.45 88888.00 2013-10-30 16:36:40.875 303 12625.45 300.15 54762.43 88888.00 2013-10-30 16:36:41.000 303 12625.50 300.12 54762.40 88888.00 2013-10-30 16:36:41.125 303 12625.52 300.15 54762.40 88888.00 2013-10-30 16:36:41.250 303 12625.55 300.15 54762.43 88888.00 2013-10-30 16:36:41.375 303 12625.58 300.20 54762.43 88888.00 2013-10-30 16:36:41.500 303 12625.58 300.20 54762.45 88888.00 2013-10-30 16:36:41.625 303 12625.55 300.20 54762.45 88888.00 2013-10-30 16:36:41.750 303 12625.58 300.18 54762.43 88888.00 2013-10-30 16:36:41.875 303 12625.62 300.12 54762.43 88888.00 2013-10-30 16:36:42.000 303 12625.60 300.15 54762.43 88888.00 2013-10-30 16:36:42.125 303 12625.50 300.20 54762.43 88888.00 2013-10-30 16:36:42.250 303 12625.52 300.18 54762.45 88888.00 2013-10-30 16:36:42.375 303 12625.60 300.18 54762.40 88888.00 2013-10-30 16:36:42.500 303 12625.55 300.15 54762.40 88888.00 2013-10-30 16:36:42.625 303 12625.55 300.15 54762.40 88888.00 2013-10-30 16:36:42.750 303 12625.62 300.15 54762.38 88888.00 2013-10-30 16:36:42.875 303 12625.67 300.12 54762.40 88888.00 2013-10-30 16:36:43.000 303 12625.67 300.12 54762.40 88888.00 2013-10-30 16:36:43.125 303 12625.65 300.18 54762.40 88888.00 2013-10-30 16:36:43.250 303 12625.60 300.18 54762.40 88888.00 2013-10-30 16:36:43.375 303 12625.60 300.15 54762.38 88888.00 2013-10-30 16:36:43.500 303 12625.60 300.10 54762.35 88888.00 2013-10-30 16:36:43.625 303 12625.60 300.15 54762.38 88888.00 2013-10-30 16:36:43.750 303 12625.62 300.15 54762.38 88888.00 2013-10-30 16:36:43.875 303 12625.62 300.18 54762.38 88888.00 2013-10-30 16:36:44.000 303 12625.67 300.18 54762.38 88888.00 2013-10-30 16:36:44.125 303 12625.67 300.18 54762.38 88888.00 2013-10-30 16:36:44.250 303 12625.62 300.18 54762.38 88888.00 2013-10-30 16:36:44.375 303 12625.60 300.18 54762.38 88888.00 2013-10-30 16:36:44.500 303 12625.62 300.20 54762.35 88888.00 2013-10-30 16:36:44.625 303 12625.65 300.20 54762.38 88888.00 2013-10-30 16:36:44.750 303 12625.67 300.15 54762.35 88888.00 2013-10-30 16:36:44.875 303 12625.77 300.12 54762.35 88888.00 2013-10-30 16:36:45.000 303 12625.73 300.12 54762.35 88888.00 2013-10-30 16:36:45.125 303 12625.67 300.15 54762.38 88888.00 2013-10-30 16:36:45.250 303 12625.73 300.15 54762.38 88888.00 2013-10-30 16:36:45.375 303 12625.80 300.15 54762.40 88888.00 2013-10-30 16:36:45.500 303 12625.80 300.15 54762.35 88888.00 2013-10-30 16:36:45.625 303 12625.77 300.15 54762.35 88888.00 2013-10-30 16:36:45.750 303 12625.77 300.15 54762.38 88888.00 2013-10-30 16:36:45.875 303 12625.77 300.10 54762.38 88888.00 2013-10-30 16:36:46.000 303 12625.75 300.12 54762.35 88888.00 2013-10-30 16:36:46.125 303 12625.80 300.15 54762.32 88888.00 2013-10-30 16:36:46.250 303 12625.83 300.12 54762.32 88888.00 2013-10-30 16:36:46.375 303 12625.77 300.12 54762.35 88888.00 2013-10-30 16:36:46.500 303 12625.73 300.10 54762.32 88888.00 2013-10-30 16:36:46.625 303 12625.75 300.10 54762.28 88888.00 2013-10-30 16:36:46.750 303 12625.83 300.12 54762.28 88888.00 2013-10-30 16:36:46.875 303 12625.83 300.10 54762.30 88888.00 2013-10-30 16:36:47.000 303 12625.83 300.10 54762.28 88888.00 2013-10-30 16:36:47.125 303 12625.88 300.10 54762.28 88888.00 2013-10-30 16:36:47.250 303 12625.90 300.07 54762.28 88888.00 2013-10-30 16:36:47.375 303 12625.88 300.05 54762.28 88888.00 2013-10-30 16:36:47.500 303 12625.77 300.05 54762.28 88888.00 2013-10-30 16:36:47.625 303 12625.75 300.07 54762.25 88888.00 2013-10-30 16:36:47.750 303 12625.80 300.10 54762.25 88888.00 2013-10-30 16:36:47.875 303 12625.85 300.07 54762.28 88888.00 2013-10-30 16:36:48.000 303 12625.88 300.05 54762.25 88888.00 2013-10-30 16:36:48.125 303 12625.92 300.02 54762.25 88888.00 2013-10-30 16:36:48.250 303 12625.95 300.02 54762.25 88888.00 2013-10-30 16:36:48.375 303 12626.02 300.02 54762.25 88888.00 2013-10-30 16:36:48.500 303 12626.00 300.00 54762.25 88888.00 2013-10-30 16:36:48.625 303 12626.00 300.02 54762.28 88888.00 2013-10-30 16:36:48.750 303 12625.98 300.02 54762.28 88888.00 2013-10-30 16:36:48.875 303 12625.98 300.02 54762.28 88888.00 2013-10-30 16:36:49.000 303 12626.05 300.00 54762.28 88888.00 2013-10-30 16:36:49.125 303 12626.10 300.00 54762.28 88888.00 2013-10-30 16:36:49.250 303 12626.08 300.00 54762.25 88888.00 2013-10-30 16:36:49.375 303 12626.10 300.00 54762.25 88888.00 2013-10-30 16:36:49.500 303 12626.12 300.00 54762.25 88888.00 2013-10-30 16:36:49.625 303 12626.15 300.00 54762.22 88888.00 2013-10-30 16:36:49.750 303 12626.17 300.00 54762.25 88888.00 2013-10-30 16:36:49.875 303 12626.12 300.00 54762.22 88888.00 2013-10-30 16:36:50.000 303 12626.12 300.02 54762.20 88888.00 2013-10-30 16:36:50.125 303 12626.15 300.00 54762.22 88888.00 2013-10-30 16:36:50.250 303 12626.12 299.98 54762.22 88888.00 2013-10-30 16:36:50.375 303 12626.12 300.00 54762.22 88888.00 2013-10-30 16:36:50.500 303 12626.10 300.02 54762.25 88888.00 2013-10-30 16:36:50.625 303 12626.10 300.02 54762.20 88888.00 2013-10-30 16:36:50.750 303 12626.10 300.02 54762.20 88888.00 2013-10-30 16:36:50.875 303 12626.15 300.00 54762.18 88888.00 2013-10-30 16:36:51.000 303 12626.17 300.00 54762.18 88888.00 2013-10-30 16:36:51.125 303 12626.17 300.00 54762.18 88888.00 2013-10-30 16:36:51.250 303 12626.05 299.95 54762.20 88888.00 2013-10-30 16:36:51.375 303 12626.05 299.98 54762.22 88888.00 2013-10-30 16:36:51.500 303 12626.08 299.95 54762.22 88888.00 2013-10-30 16:36:51.625 303 12626.08 300.00 54762.20 88888.00 2013-10-30 16:36:51.750 303 12626.12 300.00 54762.22 88888.00 2013-10-30 16:36:51.875 303 12626.17 300.00 54762.20 88888.00 2013-10-30 16:36:52.000 303 12626.10 299.98 54762.18 88888.00 2013-10-30 16:36:52.125 303 12626.08 299.98 54762.18 88888.00 2013-10-30 16:36:52.250 303 12626.05 299.98 54762.18 88888.00 2013-10-30 16:36:52.375 303 12626.05 299.98 54762.20 88888.00 2013-10-30 16:36:52.500 303 12626.10 300.00 54762.20 88888.00 2013-10-30 16:36:52.625 303 12626.15 300.00 54762.18 88888.00 2013-10-30 16:36:52.750 303 12626.23 299.98 54762.18 88888.00 2013-10-30 16:36:52.875 303 12626.25 299.98 54762.18 88888.00 2013-10-30 16:36:53.000 303 12626.20 299.95 54762.15 88888.00 2013-10-30 16:36:53.125 303 12626.15 299.93 54762.18 88888.00 2013-10-30 16:36:53.250 303 12626.12 299.93 54762.18 88888.00 2013-10-30 16:36:53.375 303 12626.20 299.95 54762.15 88888.00 2013-10-30 16:36:53.500 303 12626.17 299.98 54762.18 88888.00 2013-10-30 16:36:53.625 303 12626.17 299.98 54762.18 88888.00 2013-10-30 16:36:53.750 303 12626.20 300.00 54762.18 88888.00 2013-10-30 16:36:53.875 303 12626.23 300.05 54762.18 88888.00 2013-10-30 16:36:54.000 303 12626.17 299.98 54762.15 88888.00 2013-10-30 16:36:54.125 303 12626.12 299.95 54762.12 88888.00 2013-10-30 16:36:54.250 303 12626.12 299.98 54762.12 88888.00 2013-10-30 16:36:54.375 303 12626.20 299.98 54762.12 88888.00 2013-10-30 16:36:54.500 303 12626.20 299.95 54762.12 88888.00 2013-10-30 16:36:54.625 303 12626.17 299.98 54762.15 88888.00 2013-10-30 16:36:54.750 303 12626.12 299.93 54762.15 88888.00 2013-10-30 16:36:54.875 303 12626.10 299.95 54762.15 88888.00 2013-10-30 16:36:55.000 303 12626.10 299.93 54762.15 88888.00 2013-10-30 16:36:55.125 303 12626.15 299.95 54762.15 88888.00 2013-10-30 16:36:55.250 303 12626.12 299.95 54762.15 88888.00 2013-10-30 16:36:55.375 303 12626.12 299.93 54762.15 88888.00 2013-10-30 16:36:55.500 303 12626.17 299.93 54762.18 88888.00 2013-10-30 16:36:55.625 303 12626.15 299.95 54762.15 88888.00 2013-10-30 16:36:55.750 303 12626.15 299.95 54762.15 88888.00 2013-10-30 16:36:55.875 303 12626.23 299.93 54762.15 88888.00 2013-10-30 16:36:56.000 303 12626.20 299.93 54762.10 88888.00 2013-10-30 16:36:56.125 303 12626.17 299.95 54762.12 88888.00 2013-10-30 16:36:56.250 303 12626.15 299.95 54762.12 88888.00 2013-10-30 16:36:56.375 303 12626.17 299.93 54762.12 88888.00 2013-10-30 16:36:56.500 303 12626.23 299.93 54762.12 88888.00 2013-10-30 16:36:56.625 303 12626.27 299.93 54762.10 88888.00 2013-10-30 16:36:56.750 303 12626.27 299.93 54762.12 88888.00 2013-10-30 16:36:56.875 303 12626.25 299.90 54762.12 88888.00 2013-10-30 16:36:57.000 303 12626.23 299.90 54762.10 88888.00 2013-10-30 16:36:57.125 303 12626.27 299.90 54762.10 88888.00 2013-10-30 16:36:57.250 303 12626.25 299.88 54762.10 88888.00 2013-10-30 16:36:57.375 303 12626.25 299.88 54762.10 88888.00 2013-10-30 16:36:57.500 303 12626.23 299.85 54762.10 88888.00 2013-10-30 16:36:57.625 303 12626.25 299.85 54762.10 88888.00 2013-10-30 16:36:57.750 303 12626.20 299.82 54762.10 88888.00 2013-10-30 16:36:57.875 303 12626.20 299.82 54762.10 88888.00 2013-10-30 16:36:58.000 303 12626.23 299.82 54762.10 88888.00 2013-10-30 16:36:58.125 303 12626.33 299.82 54762.15 88888.00 2013-10-30 16:36:58.250 303 12626.30 299.80 54762.12 88888.00 2013-10-30 16:36:58.375 303 12626.27 299.80 54762.10 88888.00 2013-10-30 16:36:58.500 303 12626.23 299.82 54762.07 88888.00 2013-10-30 16:36:58.625 303 12626.17 299.85 54762.10 88888.00 2013-10-30 16:36:58.750 303 12626.15 299.85 54762.10 88888.00 2013-10-30 16:36:58.875 303 12626.27 299.82 54762.10 88888.00 2013-10-30 16:36:59.000 303 12626.35 299.80 54762.07 88888.00 2013-10-30 16:36:59.125 303 12626.30 299.77 54762.10 88888.00 2013-10-30 16:36:59.250 303 12626.25 299.80 54762.12 88888.00 2013-10-30 16:36:59.375 303 12626.27 299.80 54762.12 88888.00 2013-10-30 16:36:59.500 303 12626.30 299.77 54762.10 88888.00 2013-10-30 16:36:59.625 303 12626.33 299.77 54762.12 88888.00 2013-10-30 16:36:59.750 303 12626.33 299.77 54762.12 88888.00 2013-10-30 16:36:59.875 303 12626.27 299.75 54762.12 88888.00 2013-10-30 16:37:00.000 303 12626.25 299.75 54762.12 88888.00 2013-10-30 16:37:00.125 303 12626.25 299.73 54762.12 88888.00 2013-10-30 16:37:00.250 303 12626.27 299.75 54762.12 88888.00 2013-10-30 16:37:00.375 303 12626.35 299.77 54762.10 88888.00 2013-10-30 16:37:00.500 303 12626.30 299.77 54762.18 88888.00 2013-10-30 16:37:00.625 303 12626.25 299.77 54762.15 88888.00 2013-10-30 16:37:00.750 303 12626.17 299.75 54762.10 88888.00 2013-10-30 16:37:00.875 303 12626.23 299.75 54762.07 88888.00 2013-10-30 16:37:01.000 303 12626.27 299.77 54762.07 88888.00 2013-10-30 16:37:01.125 303 12626.23 299.77 54762.10 88888.00 2013-10-30 16:37:01.250 303 12626.23 299.75 54762.07 88888.00 2013-10-30 16:37:01.375 303 12626.30 299.75 54762.07 88888.00 2013-10-30 16:37:01.500 303 12626.33 299.75 54762.10 88888.00 2013-10-30 16:37:01.625 303 12626.30 299.77 54762.07 88888.00 2013-10-30 16:37:01.750 303 12626.27 299.77 54762.05 88888.00 2013-10-30 16:37:01.875 303 12626.27 299.75 54762.05 88888.00 2013-10-30 16:37:02.000 303 12626.30 299.73 54762.00 88888.00 2013-10-30 16:37:02.125 303 12626.30 299.75 54762.03 88888.00 2013-10-30 16:37:02.250 303 12626.27 299.73 54762.05 88888.00 2013-10-30 16:37:02.375 303 12626.27 299.75 54762.07 88888.00 2013-10-30 16:37:02.500 303 12626.23 299.77 54762.05 88888.00 2013-10-30 16:37:02.625 303 12626.23 299.77 54762.05 88888.00 2013-10-30 16:37:02.750 303 12626.20 299.77 54762.03 88888.00 2013-10-30 16:37:02.875 303 12626.17 299.82 54762.05 88888.00 2013-10-30 16:37:03.000 303 12626.17 299.80 54762.05 88888.00 2013-10-30 16:37:03.125 303 12626.20 299.77 54762.07 88888.00 2013-10-30 16:37:03.250 303 12626.17 299.75 54762.10 88888.00 2013-10-30 16:37:03.375 303 12626.17 299.77 54762.07 88888.00 2013-10-30 16:37:03.500 303 12626.20 299.77 54762.07 88888.00 2013-10-30 16:37:03.625 303 12626.20 299.75 54762.07 88888.00 2013-10-30 16:37:03.750 303 12626.17 299.73 54762.12 88888.00 2013-10-30 16:37:03.875 303 12626.10 299.75 54762.12 88888.00 2013-10-30 16:37:04.000 303 12626.12 299.75 54762.12 88888.00 2013-10-30 16:37:04.125 303 12626.12 299.77 54762.10 88888.00 2013-10-30 16:37:04.250 303 12626.12 299.75 54762.12 88888.00 2013-10-30 16:37:04.375 303 12626.17 299.73 54762.12 88888.00 2013-10-30 16:37:04.500 303 12626.15 299.75 54762.10 88888.00 2013-10-30 16:37:04.625 303 12626.12 299.75 54762.10 88888.00 2013-10-30 16:37:04.750 303 12626.02 299.77 54762.07 88888.00 2013-10-30 16:37:04.875 303 12626.05 299.80 54762.10 88888.00 2013-10-30 16:37:05.000 303 12626.08 299.80 54762.12 88888.00 2013-10-30 16:37:05.125 303 12626.05 299.80 54762.15 88888.00 2013-10-30 16:37:05.250 303 12626.00 299.77 54762.10 88888.00 2013-10-30 16:37:05.375 303 12626.00 299.75 54762.07 88888.00 2013-10-30 16:37:05.500 303 12626.05 299.77 54762.10 88888.00 2013-10-30 16:37:05.625 303 12626.05 299.80 54762.10 88888.00 2013-10-30 16:37:05.750 303 12626.08 299.82 54762.12 88888.00 2013-10-30 16:37:05.875 303 12626.10 299.82 54762.12 88888.00 2013-10-30 16:37:06.000 303 12626.12 299.82 54762.10 88888.00 2013-10-30 16:37:06.125 303 12626.12 299.77 54762.07 88888.00 2013-10-30 16:37:06.250 303 12626.08 299.75 54762.10 88888.00 2013-10-30 16:37:06.375 303 12626.15 299.77 54762.10 88888.00 2013-10-30 16:37:06.500 303 12626.25 299.77 54762.12 88888.00 2013-10-30 16:37:06.625 303 12626.23 299.77 54762.10 88888.00 2013-10-30 16:37:06.750 303 12626.20 299.82 54762.10 88888.00 2013-10-30 16:37:06.875 303 12626.12 299.80 54762.10 88888.00 2013-10-30 16:37:07.000 303 12626.12 299.77 54762.07 88888.00 2013-10-30 16:37:07.125 303 12626.15 299.77 54762.10 88888.00 2013-10-30 16:37:07.250 303 12626.17 299.75 54762.10 88888.00 2013-10-30 16:37:07.375 303 12626.23 299.77 54762.10 88888.00 2013-10-30 16:37:07.500 303 12626.20 299.80 54762.10 88888.00 2013-10-30 16:37:07.625 303 12626.15 299.80 54762.10 88888.00 2013-10-30 16:37:07.750 303 12626.12 299.80 54762.12 88888.00 2013-10-30 16:37:07.875 303 12626.08 299.77 54762.12 88888.00 2013-10-30 16:37:08.000 303 12626.10 299.77 54762.10 88888.00 2013-10-30 16:37:08.125 303 12626.12 299.80 54762.10 88888.00 2013-10-30 16:37:08.250 303 12626.12 299.80 54762.12 88888.00 2013-10-30 16:37:08.375 303 12626.12 299.80 54762.10 88888.00 2013-10-30 16:37:08.500 303 12626.12 299.75 54762.12 88888.00 2013-10-30 16:37:08.625 303 12626.15 299.75 54762.12 88888.00 2013-10-30 16:37:08.750 303 12626.15 299.77 54762.12 88888.00 2013-10-30 16:37:08.875 303 12626.17 299.80 54762.12 88888.00 2013-10-30 16:37:09.000 303 12626.15 299.75 54762.10 88888.00 2013-10-30 16:37:09.125 303 12626.15 299.70 54762.07 88888.00 2013-10-30 16:37:09.250 303 12626.10 299.68 54762.10 88888.00 2013-10-30 16:37:09.375 303 12626.05 299.68 54762.10 88888.00 2013-10-30 16:37:09.500 303 12626.00 299.70 54762.12 88888.00 2013-10-30 16:37:09.625 303 12626.00 299.68 54762.12 88888.00 2013-10-30 16:37:09.750 303 12626.02 299.68 54762.12 88888.00 2013-10-30 16:37:09.875 303 12625.98 299.68 54762.12 88888.00 2013-10-30 16:37:10.000 303 12626.00 299.68 54762.12 88888.00 2013-10-30 16:37:10.125 303 12626.02 299.68 54762.15 88888.00 2013-10-30 16:37:10.250 303 12626.00 299.65 54762.12 88888.00 2013-10-30 16:37:10.375 303 12626.02 299.65 54762.12 88888.00 2013-10-30 16:37:10.500 303 12625.98 299.65 54762.12 88888.00 2013-10-30 16:37:10.625 303 12625.92 299.62 54762.12 88888.00 2013-10-30 16:37:10.750 303 12625.90 299.60 54762.12 88888.00 2013-10-30 16:37:10.875 303 12625.95 299.62 54762.12 88888.00 2013-10-30 16:37:11.000 303 12625.98 299.62 54762.12 88888.00 2013-10-30 16:37:11.125 303 12626.05 299.62 54762.12 88888.00 2013-10-30 16:37:11.250 303 12626.05 299.62 54762.12 88888.00 2013-10-30 16:37:11.375 303 12626.02 299.62 54762.15 88888.00 2013-10-30 16:37:11.500 303 12626.00 299.65 54762.15 88888.00 2013-10-30 16:37:11.625 303 12625.98 299.65 54762.15 88888.00 2013-10-30 16:37:11.750 303 12625.95 299.65 54762.12 88888.00 2013-10-30 16:37:11.875 303 12625.92 299.65 54762.12 88888.00 2013-10-30 16:37:12.000 303 12625.90 299.65 54762.10 88888.00 2013-10-30 16:37:12.125 303 12625.83 299.62 54762.10 88888.00 2013-10-30 16:37:12.250 303 12625.85 299.62 54762.12 88888.00 2013-10-30 16:37:12.375 303 12625.92 299.65 54762.12 88888.00 2013-10-30 16:37:12.500 303 12625.92 299.62 54762.10 88888.00 2013-10-30 16:37:12.625 303 12625.88 299.60 54762.10 88888.00 2013-10-30 16:37:12.750 303 12625.88 299.62 54762.07 88888.00 2013-10-30 16:37:12.875 303 12625.85 299.62 54762.07 88888.00 2013-10-30 16:37:13.000 303 12625.92 299.60 54762.10 88888.00 2013-10-30 16:37:13.125 303 12625.95 299.60 54762.10 88888.00 2013-10-30 16:37:13.250 303 12625.90 299.57 54762.10 88888.00 2013-10-30 16:37:13.375 303 12625.83 299.55 54762.10 88888.00 2013-10-30 16:37:13.500 303 12625.80 299.60 54762.10 88888.00 2013-10-30 16:37:13.625 303 12625.85 299.62 54762.12 88888.00 2013-10-30 16:37:13.750 303 12625.92 299.60 54762.10 88888.00 2013-10-30 16:37:13.875 303 12625.95 299.60 54762.12 88888.00 2013-10-30 16:37:14.000 303 12625.90 299.57 54762.07 88888.00 2013-10-30 16:37:14.125 303 12625.83 299.57 54762.05 88888.00 2013-10-30 16:37:14.250 303 12625.80 299.57 54762.07 88888.00 2013-10-30 16:37:14.375 303 12625.85 299.57 54762.10 88888.00 2013-10-30 16:37:14.500 303 12625.90 299.60 54762.10 88888.00 2013-10-30 16:37:14.625 303 12625.83 299.60 54762.07 88888.00 2013-10-30 16:37:14.750 303 12625.83 299.60 54762.10 88888.00 2013-10-30 16:37:14.875 303 12625.88 299.60 54762.10 88888.00 2013-10-30 16:37:15.000 303 12625.83 299.57 54762.07 88888.00 2013-10-30 16:37:15.125 303 12625.75 299.55 54762.10 88888.00 2013-10-30 16:37:15.250 303 12625.75 299.55 54762.07 88888.00 2013-10-30 16:37:15.375 303 12625.83 299.55 54762.07 88888.00 2013-10-30 16:37:15.500 303 12625.85 299.57 54762.05 88888.00 2013-10-30 16:37:15.625 303 12625.80 299.57 54762.07 88888.00 2013-10-30 16:37:15.750 303 12625.85 299.60 54762.07 88888.00 2013-10-30 16:37:15.875 303 12625.88 299.57 54762.07 88888.00 2013-10-30 16:37:16.000 303 12625.88 299.60 54762.07 88888.00 2013-10-30 16:37:16.125 303 12625.88 299.60 54762.07 88888.00 2013-10-30 16:37:16.250 303 12625.80 299.57 54762.05 88888.00 2013-10-30 16:37:16.375 303 12625.73 299.57 54762.05 88888.00 2013-10-30 16:37:16.500 303 12625.70 299.57 54762.07 88888.00 2013-10-30 16:37:16.625 303 12625.73 299.60 54762.07 88888.00 2013-10-30 16:37:16.750 303 12625.73 299.62 54762.07 88888.00 2013-10-30 16:37:16.875 303 12625.73 299.60 54762.07 88888.00 2013-10-30 16:37:17.000 303 12625.73 299.60 54762.05 88888.00 2013-10-30 16:37:17.125 303 12625.73 299.57 54762.05 88888.00 2013-10-30 16:37:17.250 303 12625.67 299.57 54762.10 88888.00 2013-10-30 16:37:17.375 303 12625.70 299.60 54762.07 88888.00 2013-10-30 16:37:17.500 303 12625.75 299.60 54762.07 88888.00 2013-10-30 16:37:17.625 303 12625.75 299.62 54762.07 88888.00 2013-10-30 16:37:17.750 303 12625.83 299.65 54762.07 88888.00 2013-10-30 16:37:17.875 303 12625.85 299.65 54762.07 88888.00 2013-10-30 16:37:18.000 303 12625.83 299.68 54762.07 88888.00 2013-10-30 16:37:18.125 303 12625.77 299.65 54762.07 88888.00 2013-10-30 16:37:18.250 303 12625.73 299.62 54762.07 88888.00 2013-10-30 16:37:18.375 303 12625.75 299.65 54762.05 88888.00 2013-10-30 16:37:18.500 303 12625.77 299.65 54762.03 88888.00 2013-10-30 16:37:18.625 303 12625.83 299.68 54762.05 88888.00 2013-10-30 16:37:18.750 303 12625.92 299.73 54762.07 88888.00 2013-10-30 16:37:18.875 303 12625.92 299.73 54762.07 88888.00 2013-10-30 16:37:19.000 303 12625.88 299.70 54762.07 88888.00 2013-10-30 16:37:19.125 303 12625.85 299.70 54762.07 88888.00 2013-10-30 16:37:19.250 303 12625.83 299.73 54762.07 88888.00 2013-10-30 16:37:19.375 303 12625.88 299.73 54762.07 88888.00 2013-10-30 16:37:19.500 303 12625.90 299.70 54762.03 88888.00 2013-10-30 16:37:19.625 303 12625.85 299.70 54762.05 88888.00 2013-10-30 16:37:19.750 303 12625.83 299.70 54762.07 88888.00 2013-10-30 16:37:19.875 303 12625.90 299.73 54762.07 88888.00 2013-10-30 16:37:20.000 303 12625.90 299.70 54762.07 88888.00 2013-10-30 16:37:20.125 303 12625.85 299.65 54762.07 88888.00 2013-10-30 16:37:20.250 303 12625.85 299.65 54762.07 88888.00 2013-10-30 16:37:20.375 303 12625.85 299.70 54762.07 88888.00 2013-10-30 16:37:20.500 303 12625.88 299.68 54762.07 88888.00 2013-10-30 16:37:20.625 303 12625.88 299.68 54762.05 88888.00 2013-10-30 16:37:20.750 303 12625.88 299.70 54762.05 88888.00 2013-10-30 16:37:20.875 303 12625.90 299.73 54762.07 88888.00 2013-10-30 16:37:21.000 303 12625.90 299.73 54762.05 88888.00 2013-10-30 16:37:21.125 303 12625.88 299.73 54762.03 88888.00 2013-10-30 16:37:21.250 303 12625.88 299.73 54762.05 88888.00 2013-10-30 16:37:21.375 303 12625.92 299.73 54762.05 88888.00 2013-10-30 16:37:21.500 303 12625.90 299.70 54762.07 88888.00 2013-10-30 16:37:21.625 303 12625.77 299.70 54762.05 88888.00 2013-10-30 16:37:21.750 303 12625.83 299.70 54762.05 88888.00 2013-10-30 16:37:21.875 303 12625.88 299.73 54762.05 88888.00 2013-10-30 16:37:22.000 303 12625.85 299.70 54762.05 88888.00 2013-10-30 16:37:22.125 303 12625.80 299.68 54762.05 88888.00 2013-10-30 16:37:22.250 303 12625.80 299.70 54762.07 88888.00 2013-10-30 16:37:22.375 303 12625.85 299.70 54762.05 88888.00 2013-10-30 16:37:22.500 303 12625.83 299.70 54762.05 88888.00 2013-10-30 16:37:22.625 303 12625.75 299.68 54762.05 88888.00 2013-10-30 16:37:22.750 303 12625.75 299.68 54762.03 88888.00 2013-10-30 16:37:22.875 303 12625.75 299.70 54762.00 88888.00 2013-10-30 16:37:23.000 303 12625.83 299.68 54762.00 88888.00 2013-10-30 16:37:23.125 303 12625.85 299.68 54762.03 88888.00 2013-10-30 16:37:23.250 303 12625.80 299.70 54762.05 88888.00 2013-10-30 16:37:23.375 303 12625.83 299.75 54762.05 88888.00 2013-10-30 16:37:23.500 303 12625.77 299.75 54762.03 88888.00 2013-10-30 16:37:23.625 303 12625.70 299.73 54762.05 88888.00 2013-10-30 16:37:23.750 303 12625.67 299.68 54762.03 88888.00 2013-10-30 16:37:23.875 303 12625.70 299.70 54762.03 88888.00 2013-10-30 16:37:24.000 303 12625.70 299.75 54762.03 88888.00 2013-10-30 16:37:24.125 303 12625.70 299.73 54762.03 88888.00 2013-10-30 16:37:24.250 303 12625.75 299.70 54762.05 88888.00 2013-10-30 16:37:24.375 303 12625.75 299.70 54762.03 88888.00 2013-10-30 16:37:24.500 303 12625.70 299.70 54762.03 88888.00 2013-10-30 16:37:24.625 303 12625.65 299.70 54762.03 88888.00 2013-10-30 16:37:24.750 303 12625.65 299.70 54762.03 88888.00 2013-10-30 16:37:24.875 303 12625.65 299.70 54762.03 88888.00 2013-10-30 16:37:25.000 303 12625.70 299.70 54762.00 88888.00 2013-10-30 16:37:25.125 303 12625.70 299.70 54762.03 88888.00 2013-10-30 16:37:25.250 303 12625.67 299.70 54762.03 88888.00 2013-10-30 16:37:25.375 303 12625.67 299.65 54762.00 88888.00 2013-10-30 16:37:25.500 303 12625.70 299.60 54761.95 88888.00 2013-10-30 16:37:25.625 303 12625.70 299.62 54761.95 88888.00 2013-10-30 16:37:25.750 303 12625.70 299.65 54761.97 88888.00 2013-10-30 16:37:25.875 303 12625.73 299.62 54762.00 88888.00 2013-10-30 16:37:26.000 303 12625.70 299.62 54761.97 88888.00 2013-10-30 16:37:26.125 303 12625.65 299.65 54761.97 88888.00 2013-10-30 16:37:26.250 303 12625.55 299.62 54761.97 88888.00 2013-10-30 16:37:26.375 303 12625.58 299.60 54761.95 88888.00 2013-10-30 16:37:26.500 303 12625.65 299.62 54761.97 88888.00 2013-10-30 16:37:26.625 303 12625.70 299.62 54762.00 88888.00 2013-10-30 16:37:26.750 303 12625.62 299.65 54762.00 88888.00 2013-10-30 16:37:26.875 303 12625.58 299.62 54762.00 88888.00 2013-10-30 16:37:27.000 303 12625.60 299.60 54761.97 88888.00 2013-10-30 16:37:27.125 303 12625.58 299.62 54762.00 88888.00 2013-10-30 16:37:27.250 303 12625.58 299.62 54762.03 88888.00 2013-10-30 16:37:27.375 303 12625.60 299.62 54762.03 88888.00 2013-10-30 16:37:27.500 303 12625.58 299.62 54762.00 88888.00 2013-10-30 16:37:27.625 303 12625.55 299.60 54761.97 88888.00 2013-10-30 16:37:27.750 303 12625.52 299.60 54761.95 88888.00 2013-10-30 16:37:27.875 303 12625.60 299.60 54761.97 88888.00 2013-10-30 16:37:28.000 303 12625.60 299.57 54762.00 88888.00 2013-10-30 16:37:28.125 303 12625.58 299.60 54762.00 88888.00 2013-10-30 16:37:28.250 303 12625.60 299.60 54762.00 88888.00 2013-10-30 16:37:28.375 303 12625.58 299.57 54762.00 88888.00 2013-10-30 16:37:28.500 303 12625.55 299.60 54762.00 88888.00 2013-10-30 16:37:28.625 303 12625.55 299.62 54762.00 88888.00 2013-10-30 16:37:28.750 303 12625.58 299.65 54761.95 88888.00 2013-10-30 16:37:28.875 303 12625.58 299.62 54761.93 88888.00 2013-10-30 16:37:29.000 303 12625.62 299.68 54761.97 88888.00 2013-10-30 16:37:29.125 303 12625.62 299.70 54762.00 88888.00 2013-10-30 16:37:29.250 303 12625.58 299.70 54762.03 88888.00 2013-10-30 16:37:29.375 303 12625.58 299.68 54762.03 88888.00 2013-10-30 16:37:29.500 303 12625.58 299.68 54762.00 88888.00 2013-10-30 16:37:29.625 303 12625.58 299.68 54762.00 88888.00 2013-10-30 16:37:29.750 303 12625.60 299.75 54762.00 88888.00 2013-10-30 16:37:29.875 303 12625.58 299.73 54761.97 88888.00 2013-10-30 16:37:30.000 303 12625.60 299.70 54762.00 88888.00 2013-10-30 16:37:30.125 303 12625.60 299.68 54762.00 88888.00 2013-10-30 16:37:30.250 303 12625.55 299.70 54762.00 88888.00 2013-10-30 16:37:30.375 303 12625.55 299.70 54761.97 88888.00 2013-10-30 16:37:30.500 303 12625.58 299.70 54761.97 88888.00 2013-10-30 16:37:30.625 303 12625.60 299.70 54761.97 88888.00 2013-10-30 16:37:30.750 303 12625.60 299.73 54761.97 88888.00 2013-10-30 16:37:30.875 303 12625.60 299.73 54761.93 88888.00 2013-10-30 16:37:31.000 303 12625.60 299.73 54761.93 88888.00 2013-10-30 16:37:31.125 303 12625.52 299.70 54761.93 88888.00 2013-10-30 16:37:31.250 303 12625.42 299.73 54761.95 88888.00 2013-10-30 16:37:31.375 303 12625.45 299.75 54761.93 88888.00 2013-10-30 16:37:31.500 303 12625.48 299.75 54761.93 88888.00 2013-10-30 16:37:31.625 303 12625.48 299.77 54761.97 88888.00 2013-10-30 16:37:31.750 303 12625.50 299.77 54761.97 88888.00 2013-10-30 16:37:31.875 303 12625.50 299.75 54762.00 88888.00 2013-10-30 16:37:32.000 303 12625.55 299.73 54761.97 88888.00 2013-10-30 16:37:32.125 303 12625.58 299.75 54762.00 88888.00 2013-10-30 16:37:32.250 303 12625.52 299.73 54762.00 88888.00 2013-10-30 16:37:32.375 303 12625.48 299.75 54762.00 88888.00 2013-10-30 16:37:32.500 303 12625.42 299.80 54762.00 88888.00 2013-10-30 16:37:32.625 303 12625.42 299.80 54762.00 88888.00 2013-10-30 16:37:32.750 303 12625.48 299.75 54761.97 88888.00 2013-10-30 16:37:32.875 303 12625.48 299.75 54761.95 88888.00 2013-10-30 16:37:33.000 303 12625.52 299.77 54761.95 88888.00 2013-10-30 16:37:33.125 303 12625.52 299.77 54761.97 88888.00 2013-10-30 16:37:33.250 303 12625.45 299.77 54762.03 88888.00 2013-10-30 16:37:33.375 303 12625.50 299.80 54762.00 88888.00 2013-10-30 16:37:33.500 303 12625.48 299.77 54761.97 88888.00 2013-10-30 16:37:33.625 303 12625.42 299.77 54761.97 88888.00 2013-10-30 16:37:33.750 303 12625.45 299.80 54761.97 88888.00 2013-10-30 16:37:33.875 303 12625.48 299.80 54762.00 88888.00 2013-10-30 16:37:34.000 303 12625.42 299.77 54761.95 88888.00 2013-10-30 16:37:34.125 303 12625.38 299.75 54761.95 88888.00 2013-10-30 16:37:34.250 303 12625.33 299.73 54761.97 88888.00 2013-10-30 16:37:34.375 303 12625.33 299.73 54761.97 88888.00 2013-10-30 16:37:34.500 303 12625.30 299.75 54761.97 88888.00 2013-10-30 16:37:34.625 303 12625.33 299.75 54761.95 88888.00 2013-10-30 16:37:34.750 303 12625.33 299.73 54761.97 88888.00 2013-10-30 16:37:34.875 303 12625.33 299.75 54762.00 88888.00 2013-10-30 16:37:35.000 303 12625.30 299.73 54761.95 88888.00 2013-10-30 16:37:35.125 303 12625.33 299.75 54761.95 88888.00 2013-10-30 16:37:35.250 303 12625.38 299.75 54761.93 88888.00 2013-10-30 16:37:35.375 303 12625.40 299.75 54761.93 88888.00 2013-10-30 16:37:35.500 303 12625.42 299.80 54761.93 88888.00 2013-10-30 16:37:35.625 303 12625.40 299.80 54761.93 88888.00 2013-10-30 16:37:35.750 303 12625.40 299.77 54761.90 88888.00 2013-10-30 16:37:35.875 303 12625.40 299.80 54761.90 88888.00 2013-10-30 16:37:36.000 303 12625.40 299.82 54761.90 88888.00 2013-10-30 16:37:36.125 303 12625.42 299.82 54761.88 88888.00 2013-10-30 16:37:36.250 303 12625.33 299.82 54761.90 88888.00 2013-10-30 16:37:36.375 303 12625.35 299.82 54761.90 88888.00 2013-10-30 16:37:36.500 303 12625.33 299.88 54761.90 88888.00 2013-10-30 16:37:36.625 303 12625.35 299.88 54761.90 88888.00 2013-10-30 16:37:36.750 303 12625.33 299.88 54761.93 88888.00 2013-10-30 16:37:36.875 303 12625.30 299.85 54761.97 88888.00 2013-10-30 16:37:37.000 303 12625.23 299.82 54761.97 88888.00 2013-10-30 16:37:37.125 303 12625.33 299.85 54761.95 88888.00 2013-10-30 16:37:37.250 303 12625.40 299.85 54761.90 88888.00 2013-10-30 16:37:37.375 303 12625.48 299.88 54761.93 88888.00 2013-10-30 16:37:37.500 303 12625.42 299.88 54761.93 88888.00 2013-10-30 16:37:37.625 303 12625.38 299.88 54761.93 88888.00 2013-10-30 16:37:37.750 303 12625.35 299.90 54761.90 88888.00 2013-10-30 16:37:37.875 303 12625.35 299.90 54761.90 88888.00 2013-10-30 16:37:38.000 303 12625.38 299.93 54761.88 88888.00 2013-10-30 16:37:38.125 303 12625.35 299.93 54761.90 88888.00 2013-10-30 16:37:38.250 303 12625.30 299.90 54761.90 88888.00 2013-10-30 16:37:38.375 303 12625.35 299.93 54761.90 88888.00 2013-10-30 16:37:38.500 303 12625.40 299.93 54761.90 88888.00 2013-10-30 16:37:38.625 303 12625.33 299.98 54761.90 88888.00 2013-10-30 16:37:38.750 303 12625.27 299.95 54761.90 88888.00 2013-10-30 16:37:38.875 303 12625.30 299.98 54761.90 88888.00 2013-10-30 16:37:39.000 303 12625.33 299.98 54761.90 88888.00 2013-10-30 16:37:39.125 303 12625.30 299.95 54761.93 88888.00 2013-10-30 16:37:39.250 303 12625.30 299.95 54761.93 88888.00 2013-10-30 16:37:39.375 303 12625.35 299.95 54761.90 88888.00 2013-10-30 16:37:39.500 303 12625.38 299.95 54761.90 88888.00 2013-10-30 16:37:39.625 303 12625.35 299.95 54761.93 88888.00 2013-10-30 16:37:39.750 303 12625.30 299.98 54761.93 88888.00 2013-10-30 16:37:39.875 303 12625.30 299.95 54761.93 88888.00 2013-10-30 16:37:40.000 303 12625.30 299.95 54761.93 88888.00 2013-10-30 16:37:40.125 303 12625.33 299.95 54761.90 88888.00 2013-10-30 16:37:40.250 303 12625.30 299.98 54761.90 88888.00 2013-10-30 16:37:40.375 303 12625.33 299.98 54761.93 88888.00 2013-10-30 16:37:40.500 303 12625.35 299.98 54761.90 88888.00 2013-10-30 16:37:40.625 303 12625.35 299.98 54761.90 88888.00 2013-10-30 16:37:40.750 303 12625.27 299.98 54761.90 88888.00 2013-10-30 16:37:40.875 303 12625.27 299.95 54761.88 88888.00 2013-10-30 16:37:41.000 303 12625.30 299.93 54761.85 88888.00 2013-10-30 16:37:41.125 303 12625.30 299.95 54761.90 88888.00 2013-10-30 16:37:41.250 303 12625.30 299.98 54761.90 88888.00 2013-10-30 16:37:41.375 303 12625.27 299.98 54761.90 88888.00 2013-10-30 16:37:41.500 303 12625.25 300.00 54761.90 88888.00 2013-10-30 16:37:41.625 303 12625.25 299.98 54761.88 88888.00 2013-10-30 16:37:41.750 303 12625.30 300.02 54761.90 88888.00 2013-10-30 16:37:41.875 303 12625.33 300.05 54761.90 88888.00 2013-10-30 16:37:42.000 303 12625.35 300.02 54761.88 88888.00 2013-10-30 16:37:42.125 303 12625.30 300.05 54761.88 88888.00 2013-10-30 16:37:42.250 303 12625.20 300.05 54761.90 88888.00 2013-10-30 16:37:42.375 303 12625.15 300.05 54761.88 88888.00 2013-10-30 16:37:42.500 303 12625.15 300.02 54761.88 88888.00 2013-10-30 16:37:42.625 303 12625.15 300.02 54761.88 88888.00 2013-10-30 16:37:42.750 303 12625.23 300.07 54761.88 88888.00 2013-10-30 16:37:42.875 303 12625.23 300.07 54761.88 88888.00 2013-10-30 16:37:43.000 303 12625.20 300.05 54761.85 88888.00 2013-10-30 16:37:43.125 303 12625.23 300.05 54761.88 88888.00 2013-10-30 16:37:43.250 303 12625.27 300.07 54761.88 88888.00 2013-10-30 16:37:43.375 303 12625.35 300.05 54761.82 88888.00 2013-10-30 16:37:43.500 303 12625.33 300.10 54761.82 88888.00 2013-10-30 16:37:43.625 303 12625.25 300.10 54761.82 88888.00 2013-10-30 16:37:43.750 303 12625.25 300.07 54761.82 88888.00 2013-10-30 16:37:43.875 303 12625.27 300.12 54761.82 88888.00 2013-10-30 16:37:44.000 303 12625.27 300.12 54761.80 88888.00 2013-10-30 16:37:44.125 303 12625.30 300.12 54761.82 88888.00 2013-10-30 16:37:44.250 303 12625.35 300.15 54761.85 88888.00 2013-10-30 16:37:44.375 303 12625.38 300.15 54761.82 88888.00 2013-10-30 16:37:44.500 303 12625.38 300.18 54761.85 88888.00 2013-10-30 16:37:44.625 303 12625.40 300.18 54761.85 88888.00 2013-10-30 16:37:44.750 303 12625.33 300.15 54761.85 88888.00 2013-10-30 16:37:44.875 303 12625.27 300.15 54761.82 88888.00 2013-10-30 16:37:45.000 303 12625.30 300.18 54761.80 88888.00 2013-10-30 16:37:45.125 303 12625.27 300.20 54761.78 88888.00 2013-10-30 16:37:45.250 303 12625.17 300.23 54761.82 88888.00 2013-10-30 16:37:45.375 303 12625.15 300.23 54761.80 88888.00 2013-10-30 16:37:45.500 303 12625.20 300.23 54761.78 88888.00 2013-10-30 16:37:45.625 303 12625.25 300.25 54761.78 88888.00 2013-10-30 16:37:45.750 303 12625.30 300.27 54761.78 88888.00 2013-10-30 16:37:45.875 303 12625.30 300.27 54761.75 88888.00 2013-10-30 16:37:46.000 303 12625.25 300.32 54761.75 88888.00 2013-10-30 16:37:46.125 303 12625.25 300.35 54761.80 88888.00 2013-10-30 16:37:46.250 303 12625.23 300.35 54761.75 88888.00 2013-10-30 16:37:46.375 303 12625.25 300.38 54761.75 88888.00 2013-10-30 16:37:46.500 303 12625.25 300.38 54761.75 88888.00 2013-10-30 16:37:46.625 303 12625.25 300.38 54761.72 88888.00 2013-10-30 16:37:46.750 303 12625.23 300.38 54761.75 88888.00 2013-10-30 16:37:46.875 303 12625.17 300.40 54761.75 88888.00 2013-10-30 16:37:47.000 303 12625.17 300.40 54761.75 88888.00 2013-10-30 16:37:47.125 303 12625.12 300.43 54761.75 88888.00 2013-10-30 16:37:47.250 303 12625.05 300.48 54761.72 88888.00 2013-10-30 16:37:47.375 303 12625.10 300.48 54761.70 88888.00 2013-10-30 16:37:47.500 303 12625.15 300.45 54761.72 88888.00 2013-10-30 16:37:47.625 303 12625.17 300.48 54761.72 88888.00 2013-10-30 16:37:47.750 303 12625.20 300.50 54761.72 88888.00 2013-10-30 16:37:47.875 303 12625.20 300.55 54761.75 88888.00 2013-10-30 16:37:48.000 303 12625.20 300.55 54761.75 88888.00 2013-10-30 16:37:48.125 303 12625.20 300.55 54761.75 88888.00 2013-10-30 16:37:48.250 303 12625.17 300.55 54761.75 88888.00 2013-10-30 16:37:48.375 303 12625.20 300.55 54761.72 88888.00 2013-10-30 16:37:48.500 303 12625.20 300.55 54761.70 88888.00 2013-10-30 16:37:48.625 303 12625.20 300.55 54761.72 88888.00 2013-10-30 16:37:48.750 303 12625.15 300.57 54761.75 88888.00 2013-10-30 16:37:48.875 303 12625.08 300.57 54761.72 88888.00 2013-10-30 16:37:49.000 303 12624.98 300.57 54761.70 88888.00 2013-10-30 16:37:49.125 303 12624.92 300.57 54761.70 88888.00 2013-10-30 16:37:49.250 303 12624.95 300.60 54761.72 88888.00 2013-10-30 16:37:49.375 303 12625.00 300.55 54761.72 88888.00 2013-10-30 16:37:49.500 303 12624.98 300.55 54761.70 88888.00 2013-10-30 16:37:49.625 303 12624.98 300.60 54761.68 88888.00 2013-10-30 16:37:49.750 303 12625.00 300.62 54761.68 88888.00 2013-10-30 16:37:49.875 303 12625.02 300.65 54761.70 88888.00 2013-10-30 16:37:50.000 303 12624.95 300.62 54761.68 88888.00 2013-10-30 16:37:50.125 303 12624.92 300.68 54761.70 88888.00 2013-10-30 16:37:50.250 303 12624.92 300.68 54761.72 88888.00 2013-10-30 16:37:50.375 303 12624.95 300.68 54761.70 88888.00 2013-10-30 16:37:50.500 303 12624.92 300.65 54761.70 88888.00 2013-10-30 16:37:50.625 303 12624.98 300.68 54761.70 88888.00 2013-10-30 16:37:50.750 303 12625.05 300.73 54761.70 88888.00 2013-10-30 16:37:50.875 303 12625.02 300.73 54761.72 88888.00 2013-10-30 16:37:51.000 303 12625.02 300.73 54761.70 88888.00 2013-10-30 16:37:51.125 303 12624.98 300.75 54761.68 88888.00 2013-10-30 16:37:51.250 303 12624.92 300.75 54761.68 88888.00 2013-10-30 16:37:51.375 303 12624.95 300.75 54761.68 88888.00 2013-10-30 16:37:51.500 303 12624.92 300.75 54761.68 88888.00 2013-10-30 16:37:51.625 303 12624.90 300.77 54761.68 88888.00 2013-10-30 16:37:51.750 303 12624.88 300.80 54761.68 88888.00 2013-10-30 16:37:51.875 303 12624.90 300.80 54761.68 88888.00 2013-10-30 16:37:52.000 303 12624.90 300.80 54761.68 88888.00 2013-10-30 16:37:52.125 303 12624.95 300.77 54761.68 88888.00 2013-10-30 16:37:52.250 303 12625.05 300.75 54761.65 88888.00 2013-10-30 16:37:52.375 303 12625.10 300.77 54761.65 88888.00 2013-10-30 16:37:52.500 303 12625.02 300.80 54761.65 88888.00 2013-10-30 16:37:52.625 303 12624.98 300.80 54761.65 88888.00 2013-10-30 16:37:52.750 303 12624.98 300.80 54761.65 88888.00 2013-10-30 16:37:52.875 303 12624.95 300.82 54761.68 88888.00 2013-10-30 16:37:53.000 303 12624.95 300.80 54761.65 88888.00 2013-10-30 16:37:53.125 303 12624.92 300.80 54761.65 88888.00 2013-10-30 16:37:53.250 303 12624.92 300.82 54761.65 88888.00 2013-10-30 16:37:53.375 303 12624.95 300.82 54761.65 88888.00 2013-10-30 16:37:53.500 303 12624.98 300.85 54761.65 88888.00 2013-10-30 16:37:53.625 303 12624.98 300.85 54761.62 88888.00 2013-10-30 16:37:53.750 303 12624.98 300.85 54761.62 88888.00 2013-10-30 16:37:53.875 303 12625.02 300.88 54761.62 88888.00 2013-10-30 16:37:54.000 303 12624.98 300.88 54761.68 88888.00 2013-10-30 16:37:54.125 303 12624.95 300.90 54761.68 88888.00 2013-10-30 16:37:54.250 303 12624.92 300.82 54761.62 88888.00 2013-10-30 16:37:54.375 303 12624.98 300.85 54761.62 88888.00 2013-10-30 16:37:54.500 303 12624.95 300.85 54761.62 88888.00 2013-10-30 16:37:54.625 303 12625.00 300.88 54761.65 88888.00 2013-10-30 16:37:54.750 303 12625.02 300.88 54761.65 88888.00 2013-10-30 16:37:54.875 303 12625.02 300.88 54761.62 88888.00 2013-10-30 16:37:55.000 303 12624.98 300.88 54761.60 88888.00 2013-10-30 16:37:55.125 303 12625.00 300.88 54761.62 88888.00 2013-10-30 16:37:55.250 303 12624.98 300.88 54761.62 88888.00 2013-10-30 16:37:55.375 303 12624.98 300.88 54761.62 88888.00 2013-10-30 16:37:55.500 303 12625.00 300.90 54761.60 88888.00 2013-10-30 16:37:55.625 303 12624.95 300.93 54761.62 88888.00 2013-10-30 16:37:55.750 303 12624.92 300.93 54761.60 88888.00 2013-10-30 16:37:55.875 303 12624.85 300.90 54761.57 88888.00 2013-10-30 16:37:56.000 303 12624.85 300.90 54761.57 88888.00 2013-10-30 16:37:56.125 303 12624.95 300.95 54761.60 88888.00 2013-10-30 16:37:56.250 303 12625.02 300.95 54761.60 88888.00 2013-10-30 16:37:56.375 303 12625.00 300.98 54761.60 88888.00 2013-10-30 16:37:56.500 303 12624.95 301.00 54761.60 88888.00 2013-10-30 16:37:56.625 303 12624.92 301.02 54761.60 88888.00 2013-10-30 16:37:56.750 303 12624.95 301.00 54761.60 88888.00 2013-10-30 16:37:56.875 303 12624.90 300.98 54761.62 88888.00 2013-10-30 16:37:57.000 303 12624.90 300.98 54761.60 88888.00 2013-10-30 16:37:57.125 303 12624.95 300.98 54761.60 88888.00 2013-10-30 16:37:57.250 303 12625.00 300.98 54761.60 88888.00 2013-10-30 16:37:57.375 303 12625.02 301.02 54761.60 88888.00 2013-10-30 16:37:57.500 303 12624.98 301.05 54761.57 88888.00 2013-10-30 16:37:57.625 303 12624.95 301.05 54761.57 88888.00 2013-10-30 16:37:57.750 303 12624.95 301.05 54761.55 88888.00 2013-10-30 16:37:57.875 303 12624.95 301.05 54761.55 88888.00 2013-10-30 16:37:58.000 303 12624.95 301.05 54761.55 88888.00 2013-10-30 16:37:58.125 303 12624.92 301.02 54761.55 88888.00 2013-10-30 16:37:58.250 303 12624.92 301.02 54761.55 88888.00 2013-10-30 16:37:58.375 303 12625.00 301.05 54761.55 88888.00 2013-10-30 16:37:58.500 303 12625.00 301.07 54761.55 88888.00 2013-10-30 16:37:58.625 303 12625.02 301.05 54761.57 88888.00 2013-10-30 16:37:58.750 303 12624.95 301.05 54761.55 88888.00 2013-10-30 16:37:58.875 303 12625.00 301.10 54761.55 88888.00 2013-10-30 16:37:59.000 303 12624.98 301.12 54761.55 88888.00 2013-10-30 16:37:59.125 303 12624.95 301.12 54761.55 88888.00 2013-10-30 16:37:59.250 303 12624.95 301.12 54761.57 88888.00 2013-10-30 16:37:59.375 303 12624.95 301.12 54761.55 88888.00 2013-10-30 16:37:59.500 303 12624.92 301.12 54761.53 88888.00 2013-10-30 16:37:59.625 303 12624.92 301.18 54761.55 88888.00 2013-10-30 16:37:59.750 303 12624.90 301.15 54761.57 88888.00 2013-10-30 16:37:59.875 303 12624.95 301.15 54761.55 88888.00 2013-10-30 16:38:00.000 303 12624.95 301.15 54761.53 88888.00 2013-10-30 16:38:00.125 303 12624.90 301.18 54761.53 88888.00 2013-10-30 16:38:00.250 303 12624.92 301.20 54761.55 88888.00 2013-10-30 16:38:00.375 303 12624.92 301.23 54761.53 88888.00 2013-10-30 16:38:00.500 303 12624.98 301.20 54761.53 88888.00 2013-10-30 16:38:00.625 303 12624.92 301.23 54761.53 88888.00 2013-10-30 16:38:00.750 303 12624.88 301.23 54761.50 88888.00 2013-10-30 16:38:00.875 303 12624.92 301.20 54761.50 88888.00 2013-10-30 16:38:01.000 303 12624.88 301.20 54761.50 88888.00 2013-10-30 16:38:01.125 303 12624.83 301.20 54761.50 88888.00 2013-10-30 16:38:01.250 303 12624.83 301.23 54761.53 88888.00 2013-10-30 16:38:01.375 303 12624.85 301.27 54761.53 88888.00 2013-10-30 16:38:01.500 303 12624.88 301.30 54761.47 88888.00 2013-10-30 16:38:01.625 303 12624.92 301.30 54761.50 88888.00 2013-10-30 16:38:01.750 303 12624.90 301.27 54761.53 88888.00 2013-10-30 16:38:01.875 303 12624.88 301.30 54761.53 88888.00 2013-10-30 16:38:02.000 303 12624.92 301.27 54761.53 88888.00 2013-10-30 16:38:02.125 303 12624.90 301.30 54761.53 88888.00 2013-10-30 16:38:02.250 303 12624.83 301.30 54761.53 88888.00 2013-10-30 16:38:02.375 303 12624.80 301.32 54761.53 88888.00 2013-10-30 16:38:02.500 303 12624.75 301.32 54761.53 88888.00 2013-10-30 16:38:02.625 303 12624.77 301.32 54761.50 88888.00 2013-10-30 16:38:02.750 303 12624.83 301.32 54761.53 88888.00 2013-10-30 16:38:02.875 303 12624.85 301.35 54761.50 88888.00 2013-10-30 16:38:03.000 303 12624.80 301.35 54761.47 88888.00 2013-10-30 16:38:03.125 303 12624.75 301.35 54761.50 88888.00 2013-10-30 16:38:03.250 303 12624.70 301.35 54761.50 88888.00 2013-10-30 16:38:03.375 303 12624.70 301.35 54761.50 88888.00 2013-10-30 16:38:03.500 303 12624.73 301.38 54761.50 88888.00 2013-10-30 16:38:03.625 303 12624.75 301.40 54761.50 88888.00 2013-10-30 16:38:03.750 303 12624.75 301.40 54761.50 88888.00 2013-10-30 16:38:03.875 303 12624.73 301.43 54761.50 88888.00 2013-10-30 16:38:04.000 303 12624.73 301.43 54761.50 88888.00 2013-10-30 16:38:04.125 303 12624.70 301.45 54761.45 88888.00 2013-10-30 16:38:04.250 303 12624.67 301.45 54761.45 88888.00 2013-10-30 16:38:04.375 303 12624.73 301.45 54761.50 88888.00 2013-10-30 16:38:04.500 303 12624.70 301.48 54761.50 88888.00 2013-10-30 16:38:04.625 303 12624.67 301.50 54761.50 88888.00 2013-10-30 16:38:04.750 303 12624.67 301.52 54761.47 88888.00 2013-10-30 16:38:04.875 303 12624.60 301.50 54761.45 88888.00 2013-10-30 16:38:05.000 303 12624.52 301.52 54761.45 88888.00 2013-10-30 16:38:05.125 303 12624.50 301.55 54761.45 88888.00 2013-10-30 16:38:05.250 303 12624.52 301.52 54761.47 88888.00 2013-10-30 16:38:05.375 303 12624.60 301.55 54761.50 88888.00 2013-10-30 16:38:05.500 303 12624.62 301.57 54761.53 88888.00 2013-10-30 16:38:05.625 303 12624.65 301.60 54761.53 88888.00 2013-10-30 16:38:05.750 303 12624.62 301.60 54761.50 88888.00 2013-10-30 16:38:05.875 303 12624.62 301.60 54761.50 88888.00 2013-10-30 16:38:06.000 303 12624.60 301.60 54761.47 88888.00 2013-10-30 16:38:06.125 303 12624.52 301.60 54761.50 88888.00 2013-10-30 16:38:06.250 303 12624.45 301.65 54761.50 88888.00 2013-10-30 16:38:06.375 303 12624.42 301.68 54761.50 88888.00 2013-10-30 16:38:06.500 303 12624.42 301.65 54761.50 88888.00 2013-10-30 16:38:06.625 303 12624.48 301.68 54761.50 88888.00 2013-10-30 16:38:06.750 303 12624.52 301.68 54761.50 88888.00 2013-10-30 16:38:06.875 303 12624.52 301.73 54761.53 88888.00 2013-10-30 16:38:07.000 303 12624.50 301.70 54761.53 88888.00 2013-10-30 16:38:07.125 303 12624.45 301.70 54761.50 88888.00 2013-10-30 16:38:07.250 303 12624.40 301.73 54761.50 88888.00 2013-10-30 16:38:07.375 303 12624.40 301.73 54761.53 88888.00 2013-10-30 16:38:07.500 303 12624.38 301.73 54761.50 88888.00 2013-10-30 16:38:07.625 303 12624.40 301.75 54761.50 88888.00 2013-10-30 16:38:07.750 303 12624.40 301.73 54761.45 88888.00 2013-10-30 16:38:07.875 303 12624.38 301.73 54761.45 88888.00 2013-10-30 16:38:08.000 303 12624.35 301.73 54761.47 88888.00 2013-10-30 16:38:08.125 303 12624.35 301.75 54761.53 88888.00 2013-10-30 16:38:08.250 303 12624.33 301.73 54761.50 88888.00 2013-10-30 16:38:08.375 303 12624.35 301.70 54761.50 88888.00 2013-10-30 16:38:08.500 303 12624.35 301.73 54761.47 88888.00 2013-10-30 16:38:08.625 303 12624.38 301.75 54761.47 88888.00 2013-10-30 16:38:08.750 303 12624.35 301.75 54761.50 88888.00 2013-10-30 16:38:08.875 303 12624.30 301.77 54761.47 88888.00 2013-10-30 16:38:09.000 303 12624.25 301.77 54761.47 88888.00 2013-10-30 16:38:09.125 303 12624.25 301.77 54761.50 88888.00 2013-10-30 16:38:09.250 303 12624.25 301.77 54761.50 88888.00 2013-10-30 16:38:09.375 303 12624.27 301.80 54761.47 88888.00 2013-10-30 16:38:09.500 303 12624.25 301.77 54761.45 88888.00 2013-10-30 16:38:09.625 303 12624.20 301.80 54761.47 88888.00 2013-10-30 16:38:09.750 303 12624.17 301.80 54761.45 88888.00 2013-10-30 16:38:09.875 303 12624.17 301.82 54761.43 88888.00 2013-10-30 16:38:10.000 303 12624.20 301.82 54761.45 88888.00 2013-10-30 16:38:10.125 303 12624.20 301.82 54761.45 88888.00 2013-10-30 16:38:10.250 303 12624.12 301.82 54761.45 88888.00 2013-10-30 16:38:10.375 303 12624.15 301.88 54761.45 88888.00 2013-10-30 16:38:10.500 303 12624.25 301.88 54761.45 88888.00 2013-10-30 16:38:10.625 303 12624.23 301.85 54761.45 88888.00 2013-10-30 16:38:10.750 303 12624.17 301.88 54761.47 88888.00 2013-10-30 16:38:10.875 303 12624.12 301.88 54761.47 88888.00 2013-10-30 16:38:11.000 303 12624.17 301.90 54761.47 88888.00 2013-10-30 16:38:11.125 303 12624.15 301.90 54761.50 88888.00 2013-10-30 16:38:11.250 303 12624.10 301.90 54761.47 88888.00 2013-10-30 16:38:11.375 303 12624.17 301.88 54761.45 88888.00 2013-10-30 16:38:11.500 303 12624.20 301.93 54761.50 88888.00 2013-10-30 16:38:11.625 303 12624.15 301.90 54761.47 88888.00 2013-10-30 16:38:11.750 303 12624.15 301.90 54761.45 88888.00 2013-10-30 16:38:11.875 303 12624.10 301.90 54761.43 88888.00 2013-10-30 16:38:12.000 303 12624.10 301.90 54761.45 88888.00 2013-10-30 16:38:12.125 303 12624.15 301.90 54761.45 88888.00 2013-10-30 16:38:12.250 303 12624.17 301.93 54761.43 88888.00 2013-10-30 16:38:12.375 303 12624.23 301.90 54761.43 88888.00 2013-10-30 16:38:12.500 303 12624.27 301.90 54761.43 88888.00 2013-10-30 16:38:12.625 303 12624.23 301.93 54761.43 88888.00 2013-10-30 16:38:12.750 303 12624.20 301.90 54761.40 88888.00 2013-10-30 16:38:12.875 303 12624.20 301.88 54761.40 88888.00 2013-10-30 16:38:13.000 303 12624.20 301.88 54761.40 88888.00 2013-10-30 16:38:13.125 303 12624.17 301.88 54761.45 88888.00 2013-10-30 16:38:13.250 303 12624.15 301.88 54761.47 88888.00 2013-10-30 16:38:13.375 303 12624.12 301.88 54761.47 88888.00 2013-10-30 16:38:13.500 303 12624.10 301.90 54761.43 88888.00 2013-10-30 16:38:13.625 303 12624.10 301.90 54761.43 88888.00 2013-10-30 16:38:13.750 303 12624.15 301.90 54761.45 88888.00 2013-10-30 16:38:13.875 303 12624.15 301.93 54761.40 88888.00 2013-10-30 16:38:14.000 303 12624.10 301.93 54761.40 88888.00 2013-10-30 16:38:14.125 303 12624.17 301.95 54761.43 88888.00 2013-10-30 16:38:14.250 303 12624.17 301.93 54761.43 88888.00 2013-10-30 16:38:14.375 303 12624.15 302.00 54761.43 88888.00 2013-10-30 16:38:14.500 303 12624.12 301.98 54761.43 88888.00 2013-10-30 16:38:14.625 303 12624.12 301.98 54761.43 88888.00 2013-10-30 16:38:14.750 303 12624.15 302.00 54761.45 88888.00 2013-10-30 16:38:14.875 303 12624.17 302.02 54761.45 88888.00 2013-10-30 16:38:15.000 303 12624.12 302.00 54761.40 88888.00 2013-10-30 16:38:15.125 303 12624.02 302.02 54761.40 88888.00 2013-10-30 16:38:15.250 303 12624.02 302.02 54761.45 88888.00 2013-10-30 16:38:15.375 303 12624.02 302.05 54761.45 88888.00 2013-10-30 16:38:15.500 303 12623.98 302.07 54761.43 88888.00 2013-10-30 16:38:15.625 303 12624.02 302.07 54761.45 88888.00 2013-10-30 16:38:15.750 303 12624.02 302.07 54761.45 88888.00 2013-10-30 16:38:15.875 303 12624.00 302.05 54761.43 88888.00 2013-10-30 16:38:16.000 303 12624.00 302.05 54761.40 88888.00 2013-10-30 16:38:16.125 303 12624.00 302.10 54761.43 88888.00 2013-10-30 16:38:16.250 303 12623.98 302.10 54761.45 88888.00 2013-10-30 16:38:16.375 303 12624.00 302.12 54761.45 88888.00 2013-10-30 16:38:16.500 303 12623.98 302.15 54761.43 88888.00 2013-10-30 16:38:16.625 303 12623.98 302.12 54761.40 88888.00 2013-10-30 16:38:16.750 303 12624.00 302.15 54761.38 88888.00 2013-10-30 16:38:16.875 303 12623.98 302.18 54761.40 88888.00 2013-10-30 16:38:17.000 303 12624.00 302.18 54761.40 88888.00 2013-10-30 16:38:17.125 303 12623.98 302.20 54761.43 88888.00 2013-10-30 16:38:17.250 303 12623.90 302.18 54761.38 88888.00 2013-10-30 16:38:17.375 303 12623.85 302.23 54761.40 88888.00 2013-10-30 16:38:17.500 303 12623.90 302.25 54761.40 88888.00 2013-10-30 16:38:17.625 303 12623.88 302.25 54761.40 88888.00 2013-10-30 16:38:17.750 303 12623.83 302.23 54761.40 88888.00 2013-10-30 16:38:17.875 303 12623.83 302.25 54761.40 88888.00 2013-10-30 16:38:18.000 303 12623.88 302.25 54761.38 88888.00 2013-10-30 16:38:18.125 303 12623.92 302.23 54761.38 88888.00 2013-10-30 16:38:18.250 303 12623.88 302.20 54761.35 88888.00 2013-10-30 16:38:18.375 303 12623.85 302.23 54761.38 88888.00 2013-10-30 16:38:18.500 303 12623.90 302.27 54761.38 88888.00 2013-10-30 16:38:18.625 303 12623.88 302.30 54761.38 88888.00 2013-10-30 16:38:18.750 303 12623.85 302.30 54761.38 88888.00 2013-10-30 16:38:18.875 303 12623.88 302.32 54761.38 88888.00 2013-10-30 16:38:19.000 303 12623.83 302.32 54761.38 88888.00 2013-10-30 16:38:19.125 303 12623.75 302.35 54761.40 88888.00 2013-10-30 16:38:19.250 303 12623.75 302.32 54761.40 88888.00 2013-10-30 16:38:19.375 303 12623.75 302.32 54761.38 88888.00 2013-10-30 16:38:19.500 303 12623.73 302.32 54761.38 88888.00 2013-10-30 16:38:19.625 303 12623.77 302.35 54761.38 88888.00 2013-10-30 16:38:19.750 303 12623.75 302.38 54761.38 88888.00 2013-10-30 16:38:19.875 303 12623.75 302.38 54761.40 88888.00 2013-10-30 16:38:20.000 303 12623.75 302.40 54761.40 88888.00 2013-10-30 16:38:20.125 303 12623.73 302.43 54761.38 88888.00 2013-10-30 16:38:20.250 303 12623.75 302.45 54761.38 88888.00 2013-10-30 16:38:20.375 303 12623.77 302.43 54761.38 88888.00 2013-10-30 16:38:20.500 303 12623.77 302.40 54761.35 88888.00 2013-10-30 16:38:20.625 303 12623.70 302.40 54761.32 88888.00 2013-10-30 16:38:20.750 303 12623.70 302.45 54761.35 88888.00 2013-10-30 16:38:20.875 303 12623.70 302.45 54761.35 88888.00 2013-10-30 16:38:21.000 303 12623.67 302.45 54761.30 88888.00 2013-10-30 16:38:21.125 303 12623.67 302.45 54761.35 88888.00 2013-10-30 16:38:21.250 303 12623.65 302.48 54761.38 88888.00 2013-10-30 16:38:21.375 303 12623.67 302.52 54761.40 88888.00 2013-10-30 16:38:21.500 303 12623.65 302.52 54761.40 88888.00 2013-10-30 16:38:21.625 303 12623.65 302.55 54761.38 88888.00 2013-10-30 16:38:21.750 303 12623.73 302.57 54761.38 88888.00 2013-10-30 16:38:21.875 303 12623.75 302.60 54761.40 88888.00 2013-10-30 16:38:22.000 303 12623.67 302.57 54761.38 88888.00 2013-10-30 16:38:22.125 303 12623.65 302.55 54761.40 88888.00 2013-10-30 16:38:22.250 303 12623.62 302.55 54761.38 88888.00 2013-10-30 16:38:22.375 303 12623.65 302.57 54761.38 88888.00 2013-10-30 16:38:22.500 303 12623.62 302.57 54761.38 88888.00 2013-10-30 16:38:22.625 303 12623.58 302.55 54761.38 88888.00 2013-10-30 16:38:22.750 303 12623.52 302.55 54761.38 88888.00 2013-10-30 16:38:22.875 303 12623.55 302.57 54761.35 88888.00 2013-10-30 16:38:23.000 303 12623.58 302.55 54761.32 88888.00 2013-10-30 16:38:23.125 303 12623.52 302.55 54761.32 88888.00 2013-10-30 16:38:23.250 303 12623.50 302.55 54761.38 88888.00 2013-10-30 16:38:23.375 303 12623.55 302.57 54761.40 88888.00 2013-10-30 16:38:23.500 303 12623.58 302.60 54761.38 88888.00 2013-10-30 16:38:23.625 303 12623.50 302.60 54761.35 88888.00 2013-10-30 16:38:23.750 303 12623.45 302.60 54761.35 88888.00 2013-10-30 16:38:23.875 303 12623.45 302.60 54761.38 88888.00 2013-10-30 16:38:24.000 303 12623.42 302.60 54761.35 88888.00 2013-10-30 16:38:24.125 303 12623.42 302.62 54761.35 88888.00 2013-10-30 16:38:24.250 303 12623.38 302.62 54761.38 88888.00 2013-10-30 16:38:24.375 303 12623.40 302.60 54761.38 88888.00 2013-10-30 16:38:24.500 303 12623.42 302.60 54761.35 88888.00 2013-10-30 16:38:24.625 303 12623.40 302.60 54761.32 88888.00 2013-10-30 16:38:24.750 303 12623.30 302.62 54761.35 88888.00 2013-10-30 16:38:24.875 303 12623.25 302.62 54761.32 88888.00 2013-10-30 16:38:25.000 303 12623.27 302.60 54761.30 88888.00 2013-10-30 16:38:25.125 303 12623.30 302.62 54761.30 88888.00 2013-10-30 16:38:25.250 303 12623.30 302.65 54761.32 88888.00 2013-10-30 16:38:25.375 303 12623.30 302.62 54761.35 88888.00 2013-10-30 16:38:25.500 303 12623.20 302.65 54761.35 88888.00 2013-10-30 16:38:25.625 303 12623.17 302.65 54761.32 88888.00 2013-10-30 16:38:25.750 303 12623.20 302.70 54761.30 88888.00 2013-10-30 16:38:25.875 303 12623.20 302.68 54761.32 88888.00 2013-10-30 16:38:26.000 303 12623.17 302.65 54761.32 88888.00 2013-10-30 16:38:26.125 303 12623.17 302.65 54761.32 88888.00 2013-10-30 16:38:26.250 303 12623.23 302.68 54761.30 88888.00 2013-10-30 16:38:26.375 303 12623.23 302.68 54761.32 88888.00 2013-10-30 16:38:26.500 303 12623.20 302.70 54761.32 88888.00 2013-10-30 16:38:26.625 303 12623.25 302.70 54761.35 88888.00 2013-10-30 16:38:26.750 303 12623.25 302.68 54761.35 88888.00 2013-10-30 16:38:26.875 303 12623.17 302.70 54761.32 88888.00 2013-10-30 16:38:27.000 303 12623.17 302.70 54761.32 88888.00 2013-10-30 16:38:27.125 303 12623.15 302.70 54761.35 88888.00 2013-10-30 16:38:27.250 303 12623.08 302.70 54761.35 88888.00 2013-10-30 16:38:27.375 303 12623.02 302.70 54761.32 88888.00 2013-10-30 16:38:27.500 303 12623.08 302.73 54761.32 88888.00 2013-10-30 16:38:27.625 303 12623.10 302.73 54761.35 88888.00 2013-10-30 16:38:27.750 303 12623.05 302.75 54761.35 88888.00 2013-10-30 16:38:27.875 303 12623.05 302.73 54761.32 88888.00 2013-10-30 16:38:28.000 303 12623.10 302.70 54761.32 88888.00 2013-10-30 16:38:28.125 303 12623.05 302.70 54761.30 88888.00 2013-10-30 16:38:28.250 303 12622.98 302.73 54761.30 88888.00 2013-10-30 16:38:28.375 303 12622.98 302.73 54761.30 88888.00 2013-10-30 16:38:28.500 303 12623.00 302.75 54761.32 88888.00 2013-10-30 16:38:28.625 303 12623.02 302.77 54761.35 88888.00 2013-10-30 16:38:28.750 303 12623.05 302.77 54761.35 88888.00 2013-10-30 16:38:28.875 303 12623.08 302.77 54761.32 88888.00 2013-10-30 16:38:29.000 303 12623.02 302.82 54761.35 88888.00 2013-10-30 16:38:29.125 303 12622.98 302.80 54761.35 88888.00 2013-10-30 16:38:29.250 303 12622.90 302.77 54761.35 88888.00 2013-10-30 16:38:29.375 303 12622.98 302.77 54761.32 88888.00 2013-10-30 16:38:29.500 303 12622.98 302.77 54761.32 88888.00 2013-10-30 16:38:29.625 303 12622.98 302.77 54761.30 88888.00 2013-10-30 16:38:29.750 303 12622.95 302.77 54761.32 88888.00 2013-10-30 16:38:29.875 303 12622.95 302.80 54761.35 88888.00 2013-10-30 16:38:30.000 303 12623.02 302.80 54761.32 88888.00 2013-10-30 16:38:30.125 303 12622.95 302.77 54761.32 88888.00 2013-10-30 16:38:30.250 303 12622.92 302.75 54761.35 88888.00 2013-10-30 16:38:30.375 303 12622.98 302.80 54761.32 88888.00 2013-10-30 16:38:30.500 303 12622.90 302.77 54761.35 88888.00 2013-10-30 16:38:30.625 303 12622.80 302.80 54761.32 88888.00 2013-10-30 16:38:30.750 303 12622.77 302.82 54761.32 88888.00 2013-10-30 16:38:30.875 303 12622.83 302.82 54761.32 88888.00 2013-10-30 16:38:31.000 303 12622.88 302.80 54761.32 88888.00 2013-10-30 16:38:31.125 303 12622.88 302.82 54761.35 88888.00 2013-10-30 16:38:31.250 303 12622.85 302.82 54761.35 88888.00 2013-10-30 16:38:31.375 303 12622.85 302.85 54761.30 88888.00 2013-10-30 16:38:31.500 303 12622.88 302.85 54761.30 88888.00 2013-10-30 16:38:31.625 303 12622.88 302.85 54761.30 88888.00 2013-10-30 16:38:31.750 303 12622.85 302.88 54761.30 88888.00 2013-10-30 16:38:31.875 303 12622.88 302.88 54761.30 88888.00 2013-10-30 16:38:32.000 303 12622.90 302.88 54761.28 88888.00 2013-10-30 16:38:32.125 303 12622.90 302.88 54761.30 88888.00 2013-10-30 16:38:32.250 303 12622.90 302.85 54761.30 88888.00 2013-10-30 16:38:32.375 303 12622.88 302.85 54761.30 88888.00 2013-10-30 16:38:32.500 303 12622.80 302.82 54761.30 88888.00 2013-10-30 16:38:32.625 303 12622.83 302.82 54761.32 88888.00 2013-10-30 16:38:32.750 303 12622.80 302.82 54761.32 88888.00 2013-10-30 16:38:32.875 303 12622.77 302.85 54761.30 88888.00 2013-10-30 16:38:33.000 303 12622.80 302.85 54761.30 88888.00 2013-10-30 16:38:33.125 303 12622.75 302.90 54761.32 88888.00 2013-10-30 16:38:33.250 303 12622.67 302.85 54761.32 88888.00 2013-10-30 16:38:33.375 303 12622.73 302.88 54761.30 88888.00 2013-10-30 16:38:33.500 303 12622.73 302.88 54761.30 88888.00 2013-10-30 16:38:33.625 303 12622.73 302.85 54761.30 88888.00 2013-10-30 16:38:33.750 303 12622.75 302.85 54761.30 88888.00 2013-10-30 16:38:33.875 303 12622.70 302.85 54761.28 88888.00 2013-10-30 16:38:34.000 303 12622.62 302.82 54761.28 88888.00 2013-10-30 16:38:34.125 303 12622.65 302.82 54761.28 88888.00 2013-10-30 16:38:34.250 303 12622.62 302.82 54761.28 88888.00 2013-10-30 16:38:34.375 303 12622.60 302.80 54761.28 88888.00 2013-10-30 16:38:34.500 303 12622.60 302.82 54761.28 88888.00 2013-10-30 16:38:34.625 303 12622.67 302.85 54761.30 88888.00 2013-10-30 16:38:34.750 303 12622.75 302.85 54761.28 88888.00 2013-10-30 16:38:34.875 303 12622.75 302.85 54761.28 88888.00 2013-10-30 16:38:35.000 303 12622.73 302.82 54761.28 88888.00 2013-10-30 16:38:35.125 303 12622.73 302.85 54761.25 88888.00 2013-10-30 16:38:35.250 303 12622.70 302.85 54761.25 88888.00 2013-10-30 16:38:35.375 303 12622.73 302.88 54761.25 88888.00 2013-10-30 16:38:35.500 303 12622.75 302.88 54761.30 88888.00 2013-10-30 16:38:35.625 303 12622.77 302.88 54761.30 88888.00 2013-10-30 16:38:35.750 303 12622.73 302.85 54761.25 88888.00 2013-10-30 16:38:35.875 303 12622.65 302.88 54761.22 88888.00 2013-10-30 16:38:36.000 303 12622.70 302.90 54761.22 88888.00 2013-10-30 16:38:36.125 303 12622.77 302.88 54761.22 88888.00 2013-10-30 16:38:36.250 303 12622.75 302.88 54761.22 88888.00 2013-10-30 16:38:36.375 303 12622.75 302.90 54761.22 88888.00 2013-10-30 16:38:36.500 303 12622.73 302.88 54761.22 88888.00 2013-10-30 16:38:36.625 303 12622.70 302.88 54761.25 88888.00 2013-10-30 16:38:36.750 303 12622.75 302.90 54761.22 88888.00 2013-10-30 16:38:36.875 303 12622.75 302.88 54761.20 88888.00 2013-10-30 16:38:37.000 303 12622.73 302.88 54761.18 88888.00 2013-10-30 16:38:37.125 303 12622.77 302.88 54761.20 88888.00 2013-10-30 16:38:37.250 303 12622.77 302.90 54761.22 88888.00 2013-10-30 16:38:37.375 303 12622.80 302.93 54761.22 88888.00 2013-10-30 16:38:37.500 303 12622.73 302.90 54761.20 88888.00 2013-10-30 16:38:37.625 303 12622.67 302.85 54761.20 88888.00 2013-10-30 16:38:37.750 303 12622.65 302.85 54761.20 88888.00 2013-10-30 16:38:37.875 303 12622.70 302.85 54761.20 88888.00 2013-10-30 16:38:38.000 303 12622.70 302.85 54761.18 88888.00 2013-10-30 16:38:38.125 303 12622.73 302.85 54761.22 88888.00 2013-10-30 16:38:38.250 303 12622.73 302.82 54761.20 88888.00 2013-10-30 16:38:38.375 303 12622.75 302.85 54761.20 88888.00 2013-10-30 16:38:38.500 303 12622.73 302.85 54761.20 88888.00 2013-10-30 16:38:38.625 303 12622.73 302.88 54761.18 88888.00 2013-10-30 16:38:38.750 303 12622.75 302.90 54761.18 88888.00 2013-10-30 16:38:38.875 303 12622.67 302.88 54761.20 88888.00 2013-10-30 16:38:39.000 303 12622.60 302.90 54761.15 88888.00 2013-10-30 16:38:39.125 303 12622.60 302.93 54761.15 88888.00 2013-10-30 16:38:39.250 303 12622.65 302.93 54761.18 88888.00 2013-10-30 16:38:39.375 303 12622.67 302.93 54761.20 88888.00 2013-10-30 16:38:39.500 303 12622.65 302.93 54761.20 88888.00 2013-10-30 16:38:39.625 303 12622.67 302.90 54761.15 88888.00 2013-10-30 16:38:39.750 303 12622.65 302.95 54761.18 88888.00 2013-10-30 16:38:39.875 303 12622.67 302.98 54761.18 88888.00 2013-10-30 16:38:40.000 303 12622.70 302.98 54761.18 88888.00 2013-10-30 16:38:40.125 303 12622.65 302.95 54761.18 88888.00 2013-10-30 16:38:40.250 303 12622.60 302.90 54761.18 88888.00 2013-10-30 16:38:40.375 303 12622.62 302.93 54761.18 88888.00 2013-10-30 16:38:40.500 303 12622.62 302.90 54761.15 88888.00 2013-10-30 16:38:40.625 303 12622.62 302.88 54761.18 88888.00 2013-10-30 16:38:40.750 303 12622.60 302.95 54761.18 88888.00 2013-10-30 16:38:40.875 303 12622.60 302.95 54761.15 88888.00 2013-10-30 16:38:41.000 303 12622.60 302.95 54761.18 88888.00 2013-10-30 16:38:41.125 303 12622.62 302.93 54761.15 88888.00 2013-10-30 16:38:41.250 303 12622.60 302.95 54761.20 88888.00 2013-10-30 16:38:41.375 303 12622.58 302.95 54761.18 88888.00 2013-10-30 16:38:41.500 303 12622.55 302.90 54761.15 88888.00 2013-10-30 16:38:41.625 303 12622.55 302.90 54761.15 88888.00 2013-10-30 16:38:41.750 303 12622.55 302.90 54761.15 88888.00 2013-10-30 16:38:41.875 303 12622.52 302.93 54761.15 88888.00 2013-10-30 16:38:42.000 303 12622.50 302.93 54761.18 88888.00 2013-10-30 16:38:42.125 303 12622.55 302.95 54761.20 88888.00 2013-10-30 16:38:42.250 303 12622.55 302.93 54761.15 88888.00 2013-10-30 16:38:42.375 303 12622.58 302.95 54761.15 88888.00 2013-10-30 16:38:42.500 303 12622.58 302.98 54761.15 88888.00 2013-10-30 16:38:42.625 303 12622.58 302.98 54761.18 88888.00 2013-10-30 16:38:42.750 303 12622.65 303.00 54761.20 88888.00 2013-10-30 16:38:42.875 303 12622.67 303.02 54761.15 88888.00 2013-10-30 16:38:43.000 303 12622.62 303.00 54761.15 88888.00 2013-10-30 16:38:43.125 303 12622.55 303.00 54761.18 88888.00 2013-10-30 16:38:43.250 303 12622.50 303.00 54761.18 88888.00 2013-10-30 16:38:43.375 303 12622.50 303.00 54761.18 88888.00 2013-10-30 16:38:43.500 303 12622.50 303.00 54761.18 88888.00 2013-10-30 16:38:43.625 303 12622.65 302.98 54761.15 88888.00 2013-10-30 16:38:43.750 303 12622.73 303.00 54761.18 88888.00 2013-10-30 16:38:43.875 303 12622.62 302.98 54761.15 88888.00 2013-10-30 16:38:44.000 303 12622.55 302.95 54761.12 88888.00 2013-10-30 16:38:44.125 303 12622.58 302.95 54761.15 88888.00 2013-10-30 16:38:44.250 303 12622.58 302.98 54761.15 88888.00 2013-10-30 16:38:44.375 303 12622.55 303.00 54761.12 88888.00 2013-10-30 16:38:44.500 303 12622.52 303.00 54761.10 88888.00 2013-10-30 16:38:44.625 303 12622.52 302.98 54761.10 88888.00 2013-10-30 16:38:44.750 303 12622.60 302.98 54761.10 88888.00 2013-10-30 16:38:44.875 303 12622.62 302.98 54761.12 88888.00 2013-10-30 16:38:45.000 303 12622.67 303.00 54761.12 88888.00 2013-10-30 16:38:45.125 303 12622.67 302.98 54761.10 88888.00 2013-10-30 16:38:45.250 303 12622.58 302.95 54761.05 88888.00 2013-10-30 16:38:45.375 303 12622.62 302.95 54761.07 88888.00 2013-10-30 16:38:45.500 303 12622.70 302.98 54761.07 88888.00 2013-10-30 16:38:45.625 303 12622.67 302.98 54761.07 88888.00 2013-10-30 16:38:45.750 303 12622.67 302.98 54761.07 88888.00 2013-10-30 16:38:45.875 303 12622.67 302.98 54761.07 88888.00 2013-10-30 16:38:46.000 303 12622.75 303.00 54761.07 88888.00 2013-10-30 16:38:46.125 303 12622.77 302.98 54761.05 88888.00 2013-10-30 16:38:46.250 303 12622.62 302.95 54761.05 88888.00 2013-10-30 16:38:46.375 303 12622.58 302.98 54761.05 88888.00 2013-10-30 16:38:46.500 303 12622.60 302.95 54761.03 88888.00 2013-10-30 16:38:46.625 303 12622.67 302.98 54761.03 88888.00 2013-10-30 16:38:46.750 303 12622.73 303.00 54761.07 88888.00 2013-10-30 16:38:46.875 303 12622.77 303.02 54761.07 88888.00 2013-10-30 16:38:47.000 303 12622.77 302.98 54761.05 88888.00 2013-10-30 16:38:47.125 303 12622.77 302.98 54761.03 88888.00 2013-10-30 16:38:47.250 303 12622.67 302.95 54761.03 88888.00 2013-10-30 16:38:47.375 303 12622.65 302.93 54761.00 88888.00 2013-10-30 16:38:47.500 303 12622.65 302.95 54761.03 88888.00 2013-10-30 16:38:47.625 303 12622.73 302.98 54761.03 88888.00 2013-10-30 16:38:47.750 303 12622.75 303.00 54761.03 88888.00 2013-10-30 16:38:47.875 303 12622.75 303.00 54761.00 88888.00 2013-10-30 16:38:48.000 303 12622.67 302.98 54760.95 88888.00 2013-10-30 16:38:48.125 303 12622.60 302.98 54760.93 88888.00 2013-10-30 16:38:48.250 303 12622.60 303.00 54761.00 88888.00 2013-10-30 16:38:48.375 303 12622.73 303.02 54761.03 88888.00 2013-10-30 16:38:48.500 303 12622.73 303.00 54760.97 88888.00 2013-10-30 16:38:48.625 303 12622.67 303.00 54760.95 88888.00 2013-10-30 16:38:48.750 303 12622.67 303.00 54760.93 88888.00 2013-10-30 16:38:48.875 303 12622.65 302.98 54760.97 88888.00 2013-10-30 16:38:49.000 303 12622.67 303.00 54760.97 88888.00 2013-10-30 16:38:49.125 303 12622.70 303.00 54760.97 88888.00 2013-10-30 16:38:49.250 303 12622.70 302.98 54760.95 88888.00 2013-10-30 16:38:49.375 303 12622.70 303.00 54760.95 88888.00 2013-10-30 16:38:49.500 303 12622.67 303.00 54760.95 88888.00 2013-10-30 16:38:49.625 303 12622.62 302.98 54760.95 88888.00 2013-10-30 16:38:49.750 303 12622.62 303.02 54760.93 88888.00 2013-10-30 16:38:49.875 303 12622.65 303.00 54760.95 88888.00 2013-10-30 16:38:50.000 303 12622.67 303.00 54760.95 88888.00 2013-10-30 16:38:50.125 303 12622.67 303.02 54760.93 88888.00 2013-10-30 16:38:50.250 303 12622.65 303.02 54760.93 88888.00 2013-10-30 16:38:50.375 303 12622.73 303.02 54760.90 88888.00 2013-10-30 16:38:50.500 303 12622.77 303.05 54760.93 88888.00 2013-10-30 16:38:50.625 303 12622.73 303.05 54760.95 88888.00 2013-10-30 16:38:50.750 303 12622.65 303.02 54760.93 88888.00 2013-10-30 16:38:50.875 303 12622.65 303.05 54760.93 88888.00 2013-10-30 16:38:51.000 303 12622.70 303.07 54760.93 88888.00 2013-10-30 16:38:51.125 303 12622.75 303.07 54760.90 88888.00 2013-10-30 16:38:51.250 303 12622.73 303.00 54760.88 88888.00 2013-10-30 16:38:51.375 303 12622.67 303.05 54760.90 88888.00 2013-10-30 16:38:51.500 303 12622.67 303.10 54760.90 88888.00 2013-10-30 16:38:51.625 303 12622.67 303.12 54760.90 88888.00 2013-10-30 16:38:51.750 303 12622.62 303.10 54760.90 88888.00 2013-10-30 16:38:51.875 303 12622.58 303.12 54760.90 88888.00 2013-10-30 16:38:52.000 303 12622.52 303.10 54760.90 88888.00 2013-10-30 16:38:52.125 303 12622.58 303.10 54760.88 88888.00 2013-10-30 16:38:52.250 303 12622.60 303.12 54760.88 88888.00 2013-10-30 16:38:52.375 303 12622.67 303.15 54760.88 88888.00 2013-10-30 16:38:52.500 303 12622.65 303.15 54760.85 88888.00 2013-10-30 16:38:52.625 303 12622.67 303.18 54760.85 88888.00 2013-10-30 16:38:52.750 303 12622.73 303.15 54760.85 88888.00 2013-10-30 16:38:52.875 303 12622.75 303.18 54760.88 88888.00 2013-10-30 16:38:53.000 303 12622.73 303.15 54760.82 88888.00 2013-10-30 16:38:53.125 303 12622.70 303.15 54760.85 88888.00 2013-10-30 16:38:53.250 303 12622.62 303.15 54760.85 88888.00 2013-10-30 16:38:53.375 303 12622.65 303.18 54760.85 88888.00 2013-10-30 16:38:53.500 303 12622.67 303.20 54760.82 88888.00 2013-10-30 16:38:53.625 303 12622.70 303.20 54760.82 88888.00 2013-10-30 16:38:53.750 303 12622.67 303.20 54760.85 88888.00 2013-10-30 16:38:53.875 303 12622.73 303.18 54760.85 88888.00 2013-10-30 16:38:54.000 303 12622.67 303.15 54760.80 88888.00 2013-10-30 16:38:54.125 303 12622.70 303.18 54760.78 88888.00 2013-10-30 16:38:54.250 303 12622.73 303.18 54760.78 88888.00 2013-10-30 16:38:54.375 303 12622.77 303.20 54760.80 88888.00 2013-10-30 16:38:54.500 303 12622.80 303.18 54760.80 88888.00 2013-10-30 16:38:54.625 303 12622.80 303.18 54760.78 88888.00 2013-10-30 16:38:54.750 303 12622.77 303.20 54760.78 88888.00 2013-10-30 16:38:54.875 303 12622.75 303.18 54760.80 88888.00 2013-10-30 16:38:55.000 303 12622.75 303.18 54760.80 88888.00 2013-10-30 16:38:55.125 303 12622.67 303.18 54760.80 88888.00 2013-10-30 16:38:55.250 303 12622.65 303.18 54760.82 88888.00 2013-10-30 16:38:55.375 303 12622.73 303.20 54760.82 88888.00 2013-10-30 16:38:55.500 303 12622.67 303.20 54760.80 88888.00 2013-10-30 16:38:55.625 303 12622.62 303.20 54760.78 88888.00 2013-10-30 16:38:55.750 303 12622.62 303.23 54760.80 88888.00 2013-10-30 16:38:55.875 303 12622.73 303.25 54760.82 88888.00 2013-10-30 16:38:56.000 303 12622.73 303.25 54760.78 88888.00 2013-10-30 16:38:56.125 303 12622.70 303.25 54760.78 88888.00 2013-10-30 16:38:56.250 303 12622.70 303.23 54760.78 88888.00 2013-10-30 16:38:56.375 303 12622.70 303.25 54760.78 88888.00 2013-10-30 16:38:56.500 303 12622.75 303.25 54760.78 88888.00 2013-10-30 16:38:56.625 303 12622.80 303.25 54760.78 88888.00 2013-10-30 16:38:56.750 303 12622.75 303.25 54760.78 88888.00 2013-10-30 16:38:56.875 303 12622.73 303.25 54760.78 88888.00 2013-10-30 16:38:57.000 303 12622.75 303.25 54760.80 88888.00 2013-10-30 16:38:57.125 303 12622.77 303.25 54760.78 88888.00 2013-10-30 16:38:57.250 303 12622.83 303.25 54760.75 88888.00 2013-10-30 16:38:57.375 303 12622.80 303.25 54760.75 88888.00 2013-10-30 16:38:57.500 303 12622.83 303.25 54760.75 88888.00 2013-10-30 16:38:57.625 303 12622.83 303.27 54760.78 88888.00 2013-10-30 16:38:57.750 303 12622.83 303.23 54760.78 88888.00 2013-10-30 16:38:57.875 303 12622.85 303.25 54760.78 88888.00 2013-10-30 16:38:58.000 303 12622.80 303.27 54760.78 88888.00 2013-10-30 16:38:58.125 303 12622.77 303.27 54760.78 88888.00 2013-10-30 16:38:58.250 303 12622.83 303.23 54760.75 88888.00 2013-10-30 16:38:58.375 303 12622.88 303.23 54760.75 88888.00 2013-10-30 16:38:58.500 303 12622.83 303.25 54760.75 88888.00 2013-10-30 16:38:58.625 303 12622.85 303.25 54760.75 88888.00 2013-10-30 16:38:58.750 303 12622.83 303.27 54760.75 88888.00 2013-10-30 16:38:58.875 303 12622.73 303.27 54760.72 88888.00 2013-10-30 16:38:59.000 303 12622.73 303.27 54760.72 88888.00 2013-10-30 16:38:59.125 303 12622.85 303.27 54760.70 88888.00 2013-10-30 16:38:59.250 303 12622.85 303.25 54760.72 88888.00 2013-10-30 16:38:59.375 303 12622.80 303.30 54760.72 88888.00 2013-10-30 16:38:59.500 303 12622.77 303.32 54760.75 88888.00 2013-10-30 16:38:59.625 303 12622.77 303.27 54760.72 88888.00 2013-10-30 16:38:59.750 303 12622.80 303.27 54760.70 88888.00 2013-10-30 16:38:59.875 303 12622.83 303.27 54760.72 88888.00 2013-10-30 16:39:00.000 303 12622.80 303.30 54760.72 88888.00 2013-10-30 16:39:00.125 303 12622.83 303.27 54760.72 88888.00 2013-10-30 16:39:00.250 303 12622.80 303.25 54760.75 88888.00 2013-10-30 16:39:00.375 303 12622.77 303.25 54760.72 88888.00 2013-10-30 16:39:00.500 303 12622.75 303.25 54760.72 88888.00 2013-10-30 16:39:00.625 303 12622.75 303.25 54760.72 88888.00 2013-10-30 16:39:00.750 303 12622.75 303.25 54760.72 88888.00 2013-10-30 16:39:00.875 303 12622.77 303.25 54760.70 88888.00 2013-10-30 16:39:01.000 303 12622.80 303.27 54760.70 88888.00 2013-10-30 16:39:01.125 303 12622.77 303.27 54760.72 88888.00 2013-10-30 16:39:01.250 303 12622.75 303.30 54760.72 88888.00 2013-10-30 16:39:01.375 303 12622.77 303.30 54760.72 88888.00 2013-10-30 16:39:01.500 303 12622.77 303.30 54760.72 88888.00 2013-10-30 16:39:01.625 303 12622.77 303.32 54760.72 88888.00 2013-10-30 16:39:01.750 303 12622.80 303.30 54760.72 88888.00 2013-10-30 16:39:01.875 303 12622.77 303.27 54760.72 88888.00 2013-10-30 16:39:02.000 303 12622.73 303.25 54760.70 88888.00 2013-10-30 16:39:02.125 303 12622.75 303.27 54760.72 88888.00 2013-10-30 16:39:02.250 303 12622.75 303.27 54760.70 88888.00 2013-10-30 16:39:02.375 303 12622.80 303.27 54760.70 88888.00 2013-10-30 16:39:02.500 303 12622.77 303.30 54760.72 88888.00 2013-10-30 16:39:02.625 303 12622.73 303.30 54760.70 88888.00 2013-10-30 16:39:02.750 303 12622.70 303.30 54760.70 88888.00 2013-10-30 16:39:02.875 303 12622.70 303.30 54760.70 88888.00 2013-10-30 16:39:03.000 303 12622.75 303.27 54760.70 88888.00 2013-10-30 16:39:03.125 303 12622.75 303.27 54760.72 88888.00 2013-10-30 16:39:03.250 303 12622.67 303.27 54760.68 88888.00 2013-10-30 16:39:03.375 303 12622.65 303.25 54760.65 88888.00 2013-10-30 16:39:03.500 303 12622.70 303.23 54760.68 88888.00 2013-10-30 16:39:03.625 303 12622.70 303.23 54760.70 88888.00 2013-10-30 16:39:03.750 303 12622.67 303.23 54760.70 88888.00 2013-10-30 16:39:03.875 303 12622.65 303.20 54760.68 88888.00 2013-10-30 16:39:04.000 303 12622.70 303.20 54760.65 88888.00 2013-10-30 16:39:04.125 303 12622.75 303.23 54760.68 88888.00 2013-10-30 16:39:04.250 303 12622.70 303.23 54760.68 88888.00 2013-10-30 16:39:04.375 303 12622.73 303.25 54760.65 88888.00 2013-10-30 16:39:04.500 303 12622.73 303.25 54760.65 88888.00 2013-10-30 16:39:04.625 303 12622.70 303.25 54760.65 88888.00 2013-10-30 16:39:04.750 303 12622.65 303.27 54760.68 88888.00 2013-10-30 16:39:04.875 303 12622.62 303.25 54760.70 88888.00 2013-10-30 16:39:05.000 303 12622.73 303.23 54760.70 88888.00 2013-10-30 16:39:05.125 303 12622.77 303.25 54760.70 88888.00 2013-10-30 16:39:05.250 303 12622.70 303.23 54760.68 88888.00 2013-10-30 16:39:05.375 303 12622.65 303.25 54760.68 88888.00 2013-10-30 16:39:05.500 303 12622.58 303.23 54760.68 88888.00 2013-10-30 16:39:05.625 303 12622.62 303.20 54760.68 88888.00 2013-10-30 16:39:05.750 303 12622.65 303.25 54760.68 88888.00 2013-10-30 16:39:05.875 303 12622.67 303.25 54760.68 88888.00 2013-10-30 16:39:06.000 303 12622.73 303.23 54760.68 88888.00 2013-10-30 16:39:06.125 303 12622.70 303.23 54760.70 88888.00 2013-10-30 16:39:06.250 303 12622.62 303.23 54760.70 88888.00 2013-10-30 16:39:06.375 303 12622.60 303.25 54760.70 88888.00 2013-10-30 16:39:06.500 303 12622.55 303.25 54760.68 88888.00 2013-10-30 16:39:06.625 303 12622.58 303.23 54760.68 88888.00 2013-10-30 16:39:06.750 303 12622.62 303.25 54760.70 88888.00 2013-10-30 16:39:06.875 303 12622.60 303.27 54760.70 88888.00 2013-10-30 16:39:07.000 303 12622.55 303.30 54760.70 88888.00 2013-10-30 16:39:07.125 303 12622.62 303.30 54760.68 88888.00 2013-10-30 16:39:07.250 303 12622.55 303.30 54760.65 88888.00 2013-10-30 16:39:07.375 303 12622.58 303.30 54760.62 88888.00 2013-10-30 16:39:07.500 303 12622.58 303.30 54760.65 88888.00 2013-10-30 16:39:07.625 303 12622.55 303.32 54760.65 88888.00 2013-10-30 16:39:07.750 303 12622.55 303.32 54760.65 88888.00 2013-10-30 16:39:07.875 303 12622.55 303.35 54760.65 88888.00 2013-10-30 16:39:08.000 303 12622.55 303.38 54760.68 88888.00 2013-10-30 16:39:08.125 303 12622.52 303.35 54760.68 88888.00 2013-10-30 16:39:08.250 303 12622.45 303.35 54760.65 88888.00 2013-10-30 16:39:08.375 303 12622.52 303.38 54760.68 88888.00 2013-10-30 16:39:08.500 303 12622.55 303.40 54760.65 88888.00 2013-10-30 16:39:08.625 303 12622.52 303.43 54760.62 88888.00 2013-10-30 16:39:08.750 303 12622.55 303.43 54760.62 88888.00 2013-10-30 16:39:08.875 303 12622.60 303.38 54760.62 88888.00 2013-10-30 16:39:09.000 303 12622.60 303.38 54760.62 88888.00 2013-10-30 16:39:09.125 303 12622.58 303.35 54760.62 88888.00 2013-10-30 16:39:09.250 303 12622.52 303.32 54760.62 88888.00 2013-10-30 16:39:09.375 303 12622.48 303.32 54760.62 88888.00 2013-10-30 16:39:09.500 303 12622.42 303.32 54760.57 88888.00 2013-10-30 16:39:09.625 303 12622.42 303.35 54760.57 88888.00 2013-10-30 16:39:09.750 303 12622.48 303.38 54760.57 88888.00 2013-10-30 16:39:09.875 303 12622.52 303.38 54760.62 88888.00 2013-10-30 16:39:10.000 303 12622.58 303.30 54760.60 88888.00 2013-10-30 16:39:10.125 303 12622.55 303.32 54760.62 88888.00 2013-10-30 16:39:10.250 303 12622.45 303.32 54760.62 88888.00 2013-10-30 16:39:10.375 303 12622.45 303.32 54760.60 88888.00 2013-10-30 16:39:10.500 303 12622.45 303.30 54760.60 88888.00 2013-10-30 16:39:10.625 303 12622.50 303.30 54760.60 88888.00 2013-10-30 16:39:10.750 303 12622.55 303.30 54760.60 88888.00 2013-10-30 16:39:10.875 303 12622.52 303.32 54760.57 88888.00 2013-10-30 16:39:11.000 303 12622.45 303.35 54760.57 88888.00 2013-10-30 16:39:11.125 303 12622.42 303.32 54760.57 88888.00 2013-10-30 16:39:11.250 303 12622.42 303.30 54760.60 88888.00 2013-10-30 16:39:11.375 303 12622.50 303.30 54760.60 88888.00 2013-10-30 16:39:11.500 303 12622.55 303.30 54760.60 88888.00 2013-10-30 16:39:11.625 303 12622.50 303.32 54760.60 88888.00 2013-10-30 16:39:11.750 303 12622.48 303.30 54760.60 88888.00 2013-10-30 16:39:11.875 303 12622.50 303.32 54760.60 88888.00 2013-10-30 16:39:12.000 303 12622.58 303.30 54760.57 88888.00 2013-10-30 16:39:12.125 303 12622.58 303.30 54760.60 88888.00 2013-10-30 16:39:12.250 303 12622.45 303.30 54760.60 88888.00 2013-10-30 16:39:12.375 303 12622.42 303.32 54760.60 88888.00 2013-10-30 16:39:12.500 303 12622.45 303.32 54760.60 88888.00 2013-10-30 16:39:12.625 303 12622.42 303.32 54760.60 88888.00 2013-10-30 16:39:12.750 303 12622.38 303.30 54760.57 88888.00 2013-10-30 16:39:12.875 303 12622.45 303.35 54760.60 88888.00 2013-10-30 16:39:13.000 303 12622.50 303.32 54760.57 88888.00 2013-10-30 16:39:13.125 303 12622.48 303.30 54760.57 88888.00 2013-10-30 16:39:13.250 303 12622.45 303.30 54760.55 88888.00 2013-10-30 16:39:13.375 303 12622.42 303.30 54760.55 88888.00 2013-10-30 16:39:13.500 303 12622.45 303.30 54760.57 88888.00 2013-10-30 16:39:13.625 303 12622.55 303.32 54760.57 88888.00 2013-10-30 16:39:13.750 303 12622.52 303.32 54760.57 88888.00 2013-10-30 16:39:13.875 303 12622.48 303.30 54760.57 88888.00 2013-10-30 16:39:14.000 303 12622.48 303.27 54760.55 88888.00 2013-10-30 16:39:14.125 303 12622.45 303.27 54760.55 88888.00 2013-10-30 16:39:14.250 303 12622.42 303.27 54760.55 88888.00 2013-10-30 16:39:14.375 303 12622.40 303.25 54760.55 88888.00 2013-10-30 16:39:14.500 303 12622.38 303.27 54760.55 88888.00 2013-10-30 16:39:14.625 303 12622.38 303.27 54760.57 88888.00 2013-10-30 16:39:14.750 303 12622.40 303.25 54760.55 88888.00 2013-10-30 16:39:14.875 303 12622.40 303.25 54760.55 88888.00 2013-10-30 16:39:15.000 303 12622.38 303.23 54760.55 88888.00 2013-10-30 16:39:15.125 303 12622.38 303.23 54760.57 88888.00 2013-10-30 16:39:15.250 303 12622.35 303.25 54760.57 88888.00 2013-10-30 16:39:15.375 303 12622.38 303.25 54760.53 88888.00 2013-10-30 16:39:15.500 303 12622.40 303.25 54760.55 88888.00 2013-10-30 16:39:15.625 303 12622.40 303.25 54760.55 88888.00 2013-10-30 16:39:15.750 303 12622.38 303.20 54760.53 88888.00 2013-10-30 16:39:15.875 303 12622.33 303.23 54760.53 88888.00 2013-10-30 16:39:16.000 303 12622.38 303.23 54760.55 88888.00 2013-10-30 16:39:16.125 303 12622.40 303.20 54760.55 88888.00 2013-10-30 16:39:16.250 303 12622.40 303.15 54760.55 88888.00 2013-10-30 16:39:16.375 303 12622.48 303.18 54760.55 88888.00 2013-10-30 16:39:16.500 303 12622.42 303.20 54760.55 88888.00 2013-10-30 16:39:16.625 303 12622.38 303.20 54760.60 88888.00 2013-10-30 16:39:16.750 303 12622.40 303.20 54760.60 88888.00 2013-10-30 16:39:16.875 303 12622.40 303.18 54760.57 88888.00 2013-10-30 16:39:17.000 303 12622.35 303.18 54760.57 88888.00 2013-10-30 16:39:17.125 303 12622.38 303.18 54760.57 88888.00 2013-10-30 16:39:17.250 303 12622.35 303.20 54760.57 88888.00 2013-10-30 16:39:17.375 303 12622.38 303.20 54760.55 88888.00 2013-10-30 16:39:17.500 303 12622.35 303.20 54760.55 88888.00 2013-10-30 16:39:17.625 303 12622.38 303.20 54760.57 88888.00 2013-10-30 16:39:17.750 303 12622.38 303.20 54760.57 88888.00 2013-10-30 16:39:17.875 303 12622.35 303.18 54760.55 88888.00 2013-10-30 16:39:18.000 303 12622.33 303.20 54760.55 88888.00 2013-10-30 16:39:18.125 303 12622.27 303.18 54760.55 88888.00 2013-10-30 16:39:18.250 303 12622.25 303.15 54760.55 88888.00 2013-10-30 16:39:18.375 303 12622.30 303.18 54760.53 88888.00 2013-10-30 16:39:18.500 303 12622.30 303.15 54760.55 88888.00 2013-10-30 16:39:18.625 303 12622.33 303.15 54760.55 88888.00 2013-10-30 16:39:18.750 303 12622.35 303.18 54760.55 88888.00 2013-10-30 16:39:18.875 303 12622.35 303.18 54760.55 88888.00 2013-10-30 16:39:19.000 303 12622.35 303.18 54760.55 88888.00 2013-10-30 16:39:19.125 303 12622.35 303.20 54760.55 88888.00 2013-10-30 16:39:19.250 303 12622.33 303.18 54760.55 88888.00 2013-10-30 16:39:19.375 303 12622.35 303.20 54760.55 88888.00 2013-10-30 16:39:19.500 303 12622.35 303.18 54760.55 88888.00 2013-10-30 16:39:19.625 303 12622.38 303.18 54760.57 88888.00 2013-10-30 16:39:19.750 303 12622.38 303.20 54760.57 88888.00 2013-10-30 16:39:19.875 303 12622.33 303.18 54760.57 88888.00 2013-10-30 16:39:20.000 303 12622.27 303.20 54760.57 88888.00 2013-10-30 16:39:20.125 303 12622.33 303.23 54760.57 88888.00 2013-10-30 16:39:20.250 303 12622.33 303.20 54760.57 88888.00 2013-10-30 16:39:20.375 303 12622.33 303.23 54760.57 88888.00 2013-10-30 16:39:20.500 303 12622.25 303.20 54760.55 88888.00 2013-10-30 16:39:20.625 303 12622.25 303.23 54760.55 88888.00 2013-10-30 16:39:20.750 303 12622.35 303.25 54760.55 88888.00 2013-10-30 16:39:20.875 303 12622.35 303.30 54760.57 88888.00 2013-10-30 16:39:21.000 303 12622.35 303.27 54760.55 88888.00 2013-10-30 16:39:21.125 303 12622.38 303.23 54760.53 88888.00 2013-10-30 16:39:21.250 303 12622.35 303.20 54760.57 88888.00 2013-10-30 16:39:21.375 303 12622.40 303.20 54760.55 88888.00 2013-10-30 16:39:21.500 303 12622.40 303.23 54760.53 88888.00 2013-10-30 16:39:21.625 303 12622.33 303.23 54760.53 88888.00 2013-10-30 16:39:21.750 303 12622.30 303.20 54760.55 88888.00 2013-10-30 16:39:21.875 303 12622.40 303.23 54760.53 88888.00 2013-10-30 16:39:22.000 303 12622.45 303.18 54760.55 88888.00 2013-10-30 16:39:22.125 303 12622.38 303.18 54760.60 88888.00 2013-10-30 16:39:22.250 303 12622.30 303.18 54760.53 88888.00 2013-10-30 16:39:22.375 303 12622.33 303.18 54760.53 88888.00 2013-10-30 16:39:22.500 303 12622.35 303.18 54760.53 88888.00 2013-10-30 16:39:22.625 303 12622.38 303.20 54760.53 88888.00 2013-10-30 16:39:22.750 303 12622.38 303.20 54760.53 88888.00 2013-10-30 16:39:22.875 303 12622.38 303.20 54760.53 88888.00 2013-10-30 16:39:23.000 303 12622.35 303.25 54760.50 88888.00 2013-10-30 16:39:23.125 303 12622.33 303.23 54760.50 88888.00 2013-10-30 16:39:23.250 303 12622.27 303.20 54760.53 88888.00 2013-10-30 16:39:23.375 303 12622.35 303.20 54760.50 88888.00 2013-10-30 16:39:23.500 303 12622.35 303.20 54760.50 88888.00 2013-10-30 16:39:23.625 303 12622.38 303.20 54760.47 88888.00 2013-10-30 16:39:23.750 303 12622.35 303.23 54760.50 88888.00 2013-10-30 16:39:23.875 303 12622.33 303.23 54760.53 88888.00 2013-10-30 16:39:24.000 303 12622.33 303.23 54760.50 88888.00 2013-10-30 16:39:24.125 303 12622.33 303.23 54760.53 88888.00 2013-10-30 16:39:24.250 303 12622.30 303.23 54760.53 88888.00 2013-10-30 16:39:24.375 303 12622.30 303.25 54760.53 88888.00 2013-10-30 16:39:24.500 303 12622.25 303.23 54760.53 88888.00 2013-10-30 16:39:24.625 303 12622.33 303.23 54760.53 88888.00 2013-10-30 16:39:24.750 303 12622.33 303.25 54760.50 88888.00 2013-10-30 16:39:24.875 303 12622.23 303.25 54760.53 88888.00 2013-10-30 16:39:25.000 303 12622.23 303.25 54760.50 88888.00 2013-10-30 16:39:25.125 303 12622.27 303.25 54760.53 88888.00 2013-10-30 16:39:25.250 303 12622.27 303.23 54760.53 88888.00 2013-10-30 16:39:25.375 303 12622.33 303.25 54760.50 88888.00 2013-10-30 16:39:25.500 303 12622.35 303.27 54760.50 88888.00 2013-10-30 16:39:25.625 303 12622.33 303.25 54760.47 88888.00 2013-10-30 16:39:25.750 303 12622.33 303.25 54760.47 88888.00 2013-10-30 16:39:25.875 303 12622.30 303.25 54760.47 88888.00 2013-10-30 16:39:26.000 303 12622.33 303.25 54760.45 88888.00 2013-10-30 16:39:26.125 303 12622.27 303.25 54760.47 88888.00 2013-10-30 16:39:26.250 303 12622.27 303.25 54760.47 88888.00 2013-10-30 16:39:26.375 303 12622.35 303.25 54760.45 88888.00 2013-10-30 16:39:26.500 303 12622.40 303.25 54760.45 88888.00 2013-10-30 16:39:26.625 303 12622.45 303.27 54760.47 88888.00 2013-10-30 16:39:26.750 303 12622.38 303.27 54760.50 88888.00 2013-10-30 16:39:26.875 303 12622.38 303.23 54760.47 88888.00 2013-10-30 16:39:27.000 303 12622.38 303.23 54760.45 88888.00 2013-10-30 16:39:27.125 303 12622.40 303.25 54760.45 88888.00 2013-10-30 16:39:27.250 303 12622.45 303.25 54760.45 88888.00 2013-10-30 16:39:27.375 303 12622.48 303.27 54760.45 88888.00 2013-10-30 16:39:27.500 303 12622.40 303.25 54760.45 88888.00 2013-10-30 16:39:27.625 303 12622.40 303.23 54760.43 88888.00 2013-10-30 16:39:27.750 303 12622.42 303.23 54760.43 88888.00 2013-10-30 16:39:27.875 303 12622.42 303.23 54760.43 88888.00 2013-10-30 16:39:28.000 303 12622.40 303.23 54760.43 88888.00 2013-10-30 16:39:28.125 303 12622.42 303.23 54760.45 88888.00 2013-10-30 16:39:28.250 303 12622.38 303.23 54760.45 88888.00 2013-10-30 16:39:28.375 303 12622.42 303.23 54760.43 88888.00 2013-10-30 16:39:28.500 303 12622.45 303.25 54760.45 88888.00 2013-10-30 16:39:28.625 303 12622.38 303.25 54760.43 88888.00 2013-10-30 16:39:28.750 303 12622.40 303.25 54760.43 88888.00 2013-10-30 16:39:28.875 303 12622.48 303.23 54760.45 88888.00 2013-10-30 16:39:29.000 303 12622.42 303.23 54760.40 88888.00 2013-10-30 16:39:29.125 303 12622.40 303.23 54760.38 88888.00 2013-10-30 16:39:29.250 303 12622.45 303.20 54760.40 88888.00 2013-10-30 16:39:29.375 303 12622.52 303.25 54760.40 88888.00 2013-10-30 16:39:29.500 303 12622.48 303.25 54760.40 88888.00 2013-10-30 16:39:29.625 303 12622.40 303.25 54760.40 88888.00 2013-10-30 16:39:29.750 303 12622.42 303.27 54760.43 88888.00 2013-10-30 16:39:29.875 303 12622.48 303.27 54760.40 88888.00 2013-10-30 16:39:30.000 303 12622.48 303.27 54760.40 88888.00 2013-10-30 16:39:30.125 303 12622.48 303.27 54760.40 88888.00 2013-10-30 16:39:30.250 303 12622.48 303.27 54760.40 88888.00 2013-10-30 16:39:30.375 303 12622.45 303.27 54760.40 88888.00 2013-10-30 16:39:30.500 303 12622.35 303.27 54760.38 88888.00 2013-10-30 16:39:30.625 303 12622.35 303.27 54760.38 88888.00 2013-10-30 16:39:30.750 303 12622.38 303.27 54760.38 88888.00 2013-10-30 16:39:30.875 303 12622.45 303.25 54760.35 88888.00 2013-10-30 16:39:31.000 303 12622.48 303.23 54760.35 88888.00 2013-10-30 16:39:31.125 303 12622.45 303.23 54760.35 88888.00 2013-10-30 16:39:31.250 303 12622.42 303.23 54760.35 88888.00 2013-10-30 16:39:31.375 303 12622.48 303.25 54760.35 88888.00 2013-10-30 16:39:31.500 303 12622.48 303.25 54760.35 88888.00 2013-10-30 16:39:31.625 303 12622.48 303.23 54760.38 88888.00 2013-10-30 16:39:31.750 303 12622.50 303.23 54760.38 88888.00 2013-10-30 16:39:31.875 303 12622.52 303.20 54760.38 88888.00 2013-10-30 16:39:32.000 303 12622.52 303.20 54760.35 88888.00 2013-10-30 16:39:32.125 303 12622.52 303.20 54760.35 88888.00 2013-10-30 16:39:32.250 303 12622.52 303.20 54760.38 88888.00 2013-10-30 16:39:32.375 303 12622.50 303.20 54760.35 88888.00 2013-10-30 16:39:32.500 303 12622.50 303.23 54760.38 88888.00 2013-10-30 16:39:32.625 303 12622.52 303.23 54760.35 88888.00 2013-10-30 16:39:32.750 303 12622.52 303.23 54760.32 88888.00 2013-10-30 16:39:32.875 303 12622.58 303.20 54760.32 88888.00 2013-10-30 16:39:33.000 303 12622.60 303.23 54760.32 88888.00 2013-10-30 16:39:33.125 303 12622.62 303.20 54760.30 88888.00 2013-10-30 16:39:33.250 303 12622.65 303.23 54760.32 88888.00 2013-10-30 16:39:33.375 303 12622.60 303.23 54760.32 88888.00 2013-10-30 16:39:33.500 303 12622.58 303.23 54760.30 88888.00 2013-10-30 16:39:33.625 303 12622.60 303.20 54760.28 88888.00 2013-10-30 16:39:33.750 303 12622.62 303.18 54760.28 88888.00 2013-10-30 16:39:33.875 303 12622.60 303.18 54760.28 88888.00 2013-10-30 16:39:34.000 303 12622.62 303.20 54760.28 88888.00 2013-10-30 16:39:34.125 303 12622.62 303.23 54760.32 88888.00 2013-10-30 16:39:34.250 303 12622.60 303.18 54760.32 88888.00 2013-10-30 16:39:34.375 303 12622.65 303.20 54760.30 88888.00 2013-10-30 16:39:34.500 303 12622.67 303.18 54760.30 88888.00 2013-10-30 16:39:34.625 303 12622.70 303.20 54760.28 88888.00 2013-10-30 16:39:34.750 303 12622.77 303.20 54760.28 88888.00 2013-10-30 16:39:34.875 303 12622.77 303.20 54760.28 88888.00 2013-10-30 16:39:35.000 303 12622.75 303.23 54760.28 88888.00 2013-10-30 16:39:35.125 303 12622.75 303.20 54760.30 88888.00 2013-10-30 16:39:35.250 303 12622.73 303.18 54760.28 88888.00 2013-10-30 16:39:35.375 303 12622.73 303.20 54760.25 88888.00 2013-10-30 16:39:35.500 303 12622.80 303.15 54760.22 88888.00 2013-10-30 16:39:35.625 303 12622.83 303.15 54760.22 88888.00 2013-10-30 16:39:35.750 303 12622.83 303.18 54760.25 88888.00 2013-10-30 16:39:35.875 303 12622.83 303.18 54760.25 88888.00 2013-10-30 16:39:36.000 303 12622.80 303.20 54760.25 88888.00 2013-10-30 16:39:36.125 303 12622.83 303.20 54760.25 88888.00 2013-10-30 16:39:36.250 303 12622.75 303.20 54760.22 88888.00 2013-10-30 16:39:36.375 303 12622.73 303.20 54760.22 88888.00 2013-10-30 16:39:36.500 303 12622.75 303.20 54760.22 88888.00 2013-10-30 16:39:36.625 303 12622.75 303.23 54760.25 88888.00 2013-10-30 16:39:36.750 303 12622.75 303.20 54760.25 88888.00 2013-10-30 16:39:36.875 303 12622.75 303.20 54760.25 88888.00 2013-10-30 16:39:37.000 303 12622.73 303.18 54760.22 88888.00 2013-10-30 16:39:37.125 303 12622.80 303.20 54760.22 88888.00 2013-10-30 16:39:37.250 303 12622.77 303.18 54760.22 88888.00 2013-10-30 16:39:37.375 303 12622.80 303.18 54760.20 88888.00 2013-10-30 16:39:37.500 303 12622.80 303.20 54760.20 88888.00 2013-10-30 16:39:37.625 303 12622.75 303.18 54760.20 88888.00 2013-10-30 16:39:37.750 303 12622.75 303.15 54760.20 88888.00 2013-10-30 16:39:37.875 303 12622.77 303.18 54760.18 88888.00 2013-10-30 16:39:38.000 303 12622.80 303.18 54760.20 88888.00 2013-10-30 16:39:38.125 303 12622.83 303.20 54760.22 88888.00 2013-10-30 16:39:38.250 303 12622.80 303.15 54760.20 88888.00 2013-10-30 16:39:38.375 303 12622.80 303.15 54760.20 88888.00 2013-10-30 16:39:38.500 303 12622.75 303.15 54760.25 88888.00 2013-10-30 16:39:38.625 303 12622.75 303.12 54760.22 88888.00 2013-10-30 16:39:38.750 303 12622.80 303.15 54760.18 88888.00 2013-10-30 16:39:38.875 303 12622.75 303.12 54760.18 88888.00 2013-10-30 16:39:39.000 303 12622.70 303.10 54760.15 88888.00 2013-10-30 16:39:39.125 303 12622.77 303.07 54760.18 88888.00 2013-10-30 16:39:39.250 303 12622.77 303.07 54760.20 88888.00 2013-10-30 16:39:39.375 303 12622.83 303.10 54760.18 88888.00 2013-10-30 16:39:39.500 303 12622.83 303.12 54760.18 88888.00 2013-10-30 16:39:39.625 303 12622.80 303.12 54760.18 88888.00 2013-10-30 16:39:39.750 303 12622.88 303.07 54760.18 88888.00 2013-10-30 16:39:39.875 303 12622.92 303.12 54760.18 88888.00 2013-10-30 16:39:40.000 303 12622.92 303.12 54760.15 88888.00 2013-10-30 16:39:40.125 303 12622.85 303.12 54760.15 88888.00 2013-10-30 16:39:40.250 303 12622.83 303.12 54760.15 88888.00 2013-10-30 16:39:40.375 303 12622.85 303.15 54760.15 88888.00 2013-10-30 16:39:40.500 303 12622.85 303.15 54760.12 88888.00 2013-10-30 16:39:40.625 303 12622.90 303.12 54760.15 88888.00 2013-10-30 16:39:40.750 303 12622.92 303.18 54760.15 88888.00 2013-10-30 16:39:40.875 303 12622.95 303.15 54760.12 88888.00 2013-10-30 16:39:41.000 303 12622.98 303.18 54760.12 88888.00 2013-10-30 16:39:41.125 303 12623.02 303.12 54760.15 88888.00 2013-10-30 16:39:41.250 303 12623.02 303.10 54760.12 88888.00 2013-10-30 16:39:41.375 303 12622.98 303.12 54760.12 88888.00 2013-10-30 16:39:41.500 303 12622.95 303.15 54760.12 88888.00 2013-10-30 16:39:41.625 303 12622.98 303.10 54760.15 88888.00 2013-10-30 16:39:41.750 303 12622.98 303.10 54760.12 88888.00 2013-10-30 16:39:41.875 303 12622.95 303.07 54760.07 88888.00 2013-10-30 16:39:42.000 303 12622.92 303.10 54760.10 88888.00 2013-10-30 16:39:42.125 303 12622.95 303.10 54760.12 88888.00 2013-10-30 16:39:42.250 303 12622.92 303.10 54760.10 88888.00 2013-10-30 16:39:42.375 303 12623.00 303.07 54760.10 88888.00 2013-10-30 16:39:42.500 303 12623.02 303.07 54760.07 88888.00 2013-10-30 16:39:42.625 303 12623.05 303.10 54760.12 88888.00 2013-10-30 16:39:42.750 303 12623.02 303.07 54760.12 88888.00 2013-10-30 16:39:42.875 303 12622.98 303.05 54760.12 88888.00 2013-10-30 16:39:43.000 303 12622.98 303.02 54760.12 88888.00 2013-10-30 16:39:43.125 303 12622.98 303.02 54760.12 88888.00 2013-10-30 16:39:43.250 303 12622.95 303.02 54760.12 88888.00 2013-10-30 16:39:43.375 303 12623.00 303.05 54760.10 88888.00 2013-10-30 16:39:43.500 303 12623.10 303.02 54760.10 88888.00 2013-10-30 16:39:43.625 303 12623.12 303.00 54760.07 88888.00 2013-10-30 16:39:43.750 303 12623.08 303.00 54760.07 88888.00 2013-10-30 16:39:43.875 303 12623.08 303.02 54760.10 88888.00 2013-10-30 16:39:44.000 303 12623.10 303.02 54760.07 88888.00 2013-10-30 16:39:44.125 303 12623.08 303.02 54760.07 88888.00 2013-10-30 16:39:44.250 303 12623.00 302.98 54760.10 88888.00 2013-10-30 16:39:44.375 303 12623.08 303.02 54760.10 88888.00 2013-10-30 16:39:44.500 303 12623.08 303.00 54760.10 88888.00 2013-10-30 16:39:44.625 303 12623.02 303.00 54760.07 88888.00 2013-10-30 16:39:44.750 303 12623.00 303.00 54760.07 88888.00 2013-10-30 16:39:44.875 303 12622.95 303.02 54760.07 88888.00 2013-10-30 16:39:45.000 303 12622.92 303.00 54760.05 88888.00 2013-10-30 16:39:45.125 303 12623.00 303.02 54760.07 88888.00 2013-10-30 16:39:45.250 303 12623.08 303.00 54760.07 88888.00 2013-10-30 16:39:45.375 303 12623.12 303.05 54760.07 88888.00 2013-10-30 16:39:45.500 303 12623.08 303.05 54760.07 88888.00 2013-10-30 16:39:45.625 303 12623.10 303.02 54760.07 88888.00 2013-10-30 16:39:45.750 303 12623.10 303.02 54760.07 88888.00 2013-10-30 16:39:45.875 303 12623.02 303.05 54760.07 88888.00 2013-10-30 16:39:46.000 303 12623.00 303.07 54760.07 88888.00 2013-10-30 16:39:46.125 303 12623.05 303.07 54760.07 88888.00 2013-10-30 16:39:46.250 303 12623.08 303.07 54760.05 88888.00 2013-10-30 16:39:46.375 303 12623.08 303.07 54760.07 88888.00 2013-10-30 16:39:46.500 303 12623.02 303.02 54760.05 88888.00 2013-10-30 16:39:46.625 303 12623.05 303.02 54760.05 88888.00 2013-10-30 16:39:46.750 303 12623.10 303.02 54760.05 88888.00 2013-10-30 16:39:46.875 303 12623.20 303.05 54760.05 88888.00 2013-10-30 16:39:47.000 303 12623.23 303.05 54760.07 88888.00 2013-10-30 16:39:47.125 303 12623.17 303.05 54760.07 88888.00 2013-10-30 16:39:47.250 303 12623.17 303.00 54760.03 88888.00 2013-10-30 16:39:47.375 303 12623.17 303.00 54760.00 88888.00 2013-10-30 16:39:47.500 303 12623.20 303.02 54760.00 88888.00 2013-10-30 16:39:47.625 303 12623.15 303.05 54760.00 88888.00 2013-10-30 16:39:47.750 303 12623.12 303.05 54760.03 88888.00 2013-10-30 16:39:47.875 303 12623.12 303.00 54760.03 88888.00 2013-10-30 16:39:48.000 303 12623.15 302.98 54760.00 88888.00 2013-10-30 16:39:48.125 303 12623.15 302.98 54760.03 88888.00 2013-10-30 16:39:48.250 303 12623.12 302.95 54760.07 88888.00 2013-10-30 16:39:48.375 303 12623.15 302.95 54760.05 88888.00 2013-10-30 16:39:48.500 303 12623.17 302.98 54760.07 88888.00 2013-10-30 16:39:48.625 303 12623.12 302.98 54760.05 88888.00 2013-10-30 16:39:48.750 303 12623.12 302.95 54760.05 88888.00 2013-10-30 16:39:48.875 303 12623.15 302.93 54760.05 88888.00 2013-10-30 16:39:49.000 303 12623.10 302.90 54760.03 88888.00 2013-10-30 16:39:49.125 303 12623.08 302.93 54760.03 88888.00 2013-10-30 16:39:49.250 303 12623.10 302.93 54760.03 88888.00 2013-10-30 16:39:49.375 303 12623.12 302.95 54760.03 88888.00 2013-10-30 16:39:49.500 303 12623.05 302.93 54760.00 88888.00 2013-10-30 16:39:49.625 303 12623.02 302.93 54760.03 88888.00 2013-10-30 16:39:49.750 303 12623.10 302.95 54760.03 88888.00 2013-10-30 16:39:49.875 303 12623.12 302.95 54760.03 88888.00 2013-10-30 16:39:50.000 303 12623.08 302.95 54760.03 88888.00 2013-10-30 16:39:50.125 303 12623.05 302.98 54760.03 88888.00 2013-10-30 16:39:50.250 303 12623.10 302.95 54760.03 88888.00 2013-10-30 16:39:50.375 303 12623.15 302.98 54760.03 88888.00 2013-10-30 16:39:50.500 303 12623.20 303.00 54760.03 88888.00 2013-10-30 16:39:50.625 303 12623.20 303.00 54760.03 88888.00 2013-10-30 16:39:50.750 303 12623.17 302.98 54760.00 88888.00 2013-10-30 16:39:50.875 303 12623.17 303.00 54760.00 88888.00 2013-10-30 16:39:51.000 303 12623.17 303.00 54759.97 88888.00 2013-10-30 16:39:51.125 303 12623.17 303.00 54760.00 88888.00 2013-10-30 16:39:51.250 303 12623.17 303.02 54760.00 88888.00 2013-10-30 16:39:51.375 303 12623.20 303.02 54760.00 88888.00 2013-10-30 16:39:51.500 303 12623.20 303.00 54760.00 88888.00 2013-10-30 16:39:51.625 303 12623.17 303.00 54760.00 88888.00 2013-10-30 16:39:51.750 303 12623.20 303.00 54760.03 88888.00 2013-10-30 16:39:51.875 303 12623.25 303.02 54760.00 88888.00 2013-10-30 16:39:52.000 303 12623.27 303.05 54760.00 88888.00 2013-10-30 16:39:52.125 303 12623.30 303.02 54760.00 88888.00 2013-10-30 16:39:52.250 303 12623.30 303.00 54760.00 88888.00 2013-10-30 16:39:52.375 303 12623.27 303.02 54760.03 88888.00 2013-10-30 16:39:52.500 303 12623.25 303.00 54759.97 88888.00 2013-10-30 16:39:52.625 303 12623.30 303.00 54759.97 88888.00 2013-10-30 16:39:52.750 303 12623.33 303.00 54759.95 88888.00 2013-10-30 16:39:52.875 303 12623.33 303.02 54759.97 88888.00 2013-10-30 16:39:53.000 303 12623.33 303.00 54760.00 88888.00 2013-10-30 16:39:53.125 303 12623.33 303.02 54760.03 88888.00 2013-10-30 16:39:53.250 303 12623.25 303.00 54760.00 88888.00 2013-10-30 16:39:53.375 303 12623.27 303.02 54759.97 88888.00 2013-10-30 16:39:53.500 303 12623.25 303.02 54759.97 88888.00 2013-10-30 16:39:53.625 303 12623.25 303.05 54760.00 88888.00 2013-10-30 16:39:53.750 303 12623.20 303.05 54760.00 88888.00 2013-10-30 16:39:53.875 303 12623.23 303.02 54760.00 88888.00 2013-10-30 16:39:54.000 303 12623.25 303.02 54760.00 88888.00 2013-10-30 16:39:54.125 303 12623.25 303.02 54760.00 88888.00 2013-10-30 16:39:54.250 303 12623.23 303.05 54760.00 88888.00 2013-10-30 16:39:54.375 303 12623.25 303.07 54759.97 88888.00 2013-10-30 16:39:54.500 303 12623.23 303.07 54759.97 88888.00 2013-10-30 16:39:54.625 303 12623.23 303.05 54760.00 88888.00 2013-10-30 16:39:54.750 303 12623.17 303.07 54759.97 88888.00 2013-10-30 16:39:54.875 303 12623.20 303.10 54760.03 88888.00 2013-10-30 16:39:55.000 303 12623.25 303.10 54760.00 88888.00 2013-10-30 16:39:55.125 303 12623.25 303.07 54760.03 88888.00 2013-10-30 16:39:55.250 303 12623.27 303.10 54760.03 88888.00 2013-10-30 16:39:55.375 303 12623.27 303.07 54760.00 88888.00 2013-10-30 16:39:55.500 303 12623.20 303.07 54759.95 88888.00 2013-10-30 16:39:55.625 303 12623.17 303.05 54759.95 88888.00 2013-10-30 16:39:55.750 303 12623.20 303.02 54759.93 88888.00 2013-10-30 16:39:55.875 303 12623.25 303.07 54759.97 88888.00 2013-10-30 16:39:56.000 303 12623.27 303.10 54759.97 88888.00 2013-10-30 16:39:56.125 303 12623.27 303.07 54760.00 88888.00 2013-10-30 16:39:56.250 303 12623.20 303.02 54759.97 88888.00 2013-10-30 16:39:56.375 303 12623.20 303.05 54760.00 88888.00 2013-10-30 16:39:56.500 303 12623.25 303.05 54760.00 88888.00 2013-10-30 16:39:56.625 303 12623.33 303.05 54760.03 88888.00 2013-10-30 16:39:56.750 303 12623.33 303.02 54760.00 88888.00 2013-10-30 16:39:56.875 303 12623.35 303.02 54759.97 88888.00 2013-10-30 16:39:57.000 303 12623.33 303.00 54759.95 88888.00 2013-10-30 16:39:57.125 303 12623.27 303.00 54759.97 88888.00 2013-10-30 16:39:57.250 303 12623.30 303.02 54760.00 88888.00 2013-10-30 16:39:57.375 303 12623.40 303.02 54760.03 88888.00 2013-10-30 16:39:57.500 303 12623.40 303.05 54760.00 88888.00 2013-10-30 16:39:57.625 303 12623.30 303.02 54759.97 88888.00 2013-10-30 16:39:57.750 303 12623.27 303.02 54759.97 88888.00 2013-10-30 16:39:57.875 303 12623.27 303.00 54759.97 88888.00 2013-10-30 16:39:58.000 303 12623.35 303.00 54759.97 88888.00 2013-10-30 16:39:58.125 303 12623.35 303.00 54760.00 88888.00 2013-10-30 16:39:58.250 303 12623.33 303.00 54760.00 88888.00 2013-10-30 16:39:58.375 303 12623.35 303.02 54759.95 88888.00 2013-10-30 16:39:58.500 303 12623.33 303.00 54759.95 88888.00 2013-10-30 16:39:58.625 303 12623.35 303.00 54759.95 88888.00 2013-10-30 16:39:58.750 303 12623.33 303.00 54759.95 88888.00 2013-10-30 16:39:58.875 303 12623.33 303.00 54759.95 88888.00 2013-10-30 16:39:59.000 303 12623.35 303.02 54759.97 88888.00 2013-10-30 16:39:59.125 303 12623.35 303.02 54759.97 88888.00 2013-10-30 16:39:59.250 303 12623.38 303.02 54759.97 88888.00 2013-10-30 16:39:59.375 303 12623.38 303.00 54759.97 88888.00 2013-10-30 16:39:59.500 303 12623.40 303.00 54759.97 88888.00 2013-10-30 16:39:59.625 303 12623.40 302.98 54759.97 88888.00 2013-10-30 16:39:59.750 303 12623.40 302.98 54759.95 88888.00 2013-10-30 16:39:59.875 303 12623.33 302.98 54759.95 88888.00 2013-10-30 16:40:00.000 303 12623.27 302.93 54759.95 88888.00 2013-10-30 16:40:00.125 303 12623.35 302.93 54759.97 88888.00 2013-10-30 16:40:00.250 303 12623.42 302.95 54760.00 88888.00 2013-10-30 16:40:00.375 303 12623.45 302.98 54760.00 88888.00 2013-10-30 16:40:00.500 303 12623.40 302.93 54759.95 88888.00 2013-10-30 16:40:00.625 303 12623.38 302.93 54759.97 88888.00 2013-10-30 16:40:00.750 303 12623.30 302.95 54760.00 88888.00 2013-10-30 16:40:00.875 303 12623.25 302.98 54759.97 88888.00 2013-10-30 16:40:01.000 303 12623.27 302.95 54759.95 88888.00 2013-10-30 16:40:01.125 303 12623.35 302.98 54759.95 88888.00 2013-10-30 16:40:01.250 303 12623.35 302.93 54759.95 88888.00 2013-10-30 16:40:01.375 303 12623.33 302.90 54759.95 88888.00 2013-10-30 16:40:01.500 303 12623.33 302.93 54759.93 88888.00 2013-10-30 16:40:01.625 303 12623.30 302.93 54759.95 88888.00 2013-10-30 16:40:01.750 303 12623.27 302.93 54759.95 88888.00 2013-10-30 16:40:01.875 303 12623.27 302.93 54759.95 88888.00 2013-10-30 16:40:02.000 303 12623.35 302.93 54759.93 88888.00 2013-10-30 16:40:02.125 303 12623.40 302.90 54759.93 88888.00 2013-10-30 16:40:02.250 303 12623.38 302.90 54759.95 88888.00 2013-10-30 16:40:02.375 303 12623.40 302.90 54759.97 88888.00 2013-10-30 16:40:02.500 303 12623.38 302.88 54759.95 88888.00 2013-10-30 16:40:02.625 303 12623.35 302.88 54759.95 88888.00 2013-10-30 16:40:02.750 303 12623.30 302.88 54759.95 88888.00 2013-10-30 16:40:02.875 303 12623.35 302.90 54759.95 88888.00 2013-10-30 16:40:03.000 303 12623.40 302.93 54759.93 88888.00 2013-10-30 16:40:03.125 303 12623.40 302.93 54759.97 88888.00 2013-10-30 16:40:03.250 303 12623.33 302.88 54759.97 88888.00 2013-10-30 16:40:03.375 303 12623.35 302.88 54759.95 88888.00 2013-10-30 16:40:03.500 303 12623.38 302.85 54759.95 88888.00 2013-10-30 16:40:03.625 303 12623.40 302.93 54759.95 88888.00 2013-10-30 16:40:03.750 303 12623.40 302.93 54759.97 88888.00 2013-10-30 16:40:03.875 303 12623.38 302.90 54759.97 88888.00 2013-10-30 16:40:04.000 303 12623.40 302.90 54759.97 88888.00 2013-10-30 16:40:04.125 303 12623.42 302.90 54759.97 88888.00 2013-10-30 16:40:04.250 303 12623.42 302.93 54759.95 88888.00 2013-10-30 16:40:04.375 303 12623.45 302.93 54759.95 88888.00 2013-10-30 16:40:04.500 303 12623.42 302.93 54759.97 88888.00 2013-10-30 16:40:04.625 303 12623.40 302.93 54759.97 88888.00 2013-10-30 16:40:04.750 303 12623.38 302.95 54759.97 88888.00 2013-10-30 16:40:04.875 303 12623.35 302.93 54759.97 88888.00 2013-10-30 16:40:05.000 303 12623.38 302.93 54759.95 88888.00 2013-10-30 16:40:05.125 303 12623.42 302.93 54759.95 88888.00 2013-10-30 16:40:05.250 303 12623.40 302.90 54759.93 88888.00 2013-10-30 16:40:05.375 303 12623.38 302.93 54759.93 88888.00 2013-10-30 16:40:05.500 303 12623.35 302.90 54759.95 88888.00 2013-10-30 16:40:05.625 303 12623.40 302.88 54759.93 88888.00 2013-10-30 16:40:05.750 303 12623.40 302.88 54759.95 88888.00 2013-10-30 16:40:05.875 303 12623.42 302.88 54759.95 88888.00 2013-10-30 16:40:06.000 303 12623.40 302.88 54759.90 88888.00 2013-10-30 16:40:06.125 303 12623.42 302.85 54759.90 88888.00 2013-10-30 16:40:06.250 303 12623.38 302.82 54759.93 88888.00 2013-10-30 16:40:06.375 303 12623.35 302.82 54759.93 88888.00 2013-10-30 16:40:06.500 303 12623.35 302.88 54759.95 88888.00 2013-10-30 16:40:06.625 303 12623.38 302.88 54759.93 88888.00 2013-10-30 16:40:06.750 303 12623.38 302.88 54759.95 88888.00 2013-10-30 16:40:06.875 303 12623.38 302.88 54759.95 88888.00 2013-10-30 16:40:07.000 303 12623.38 302.85 54759.93 88888.00 2013-10-30 16:40:07.125 303 12623.38 302.85 54759.90 88888.00 2013-10-30 16:40:07.250 303 12623.38 302.88 54759.95 88888.00 2013-10-30 16:40:07.375 303 12623.42 302.88 54759.95 88888.00 2013-10-30 16:40:07.500 303 12623.40 302.85 54759.90 88888.00 2013-10-30 16:40:07.625 303 12623.40 302.82 54759.88 88888.00 2013-10-30 16:40:07.750 303 12623.42 302.82 54759.90 88888.00 2013-10-30 16:40:07.875 303 12623.45 302.85 54759.90 88888.00 2013-10-30 16:40:08.000 303 12623.45 302.85 54759.85 88888.00 2013-10-30 16:40:08.125 303 12623.48 302.85 54759.88 88888.00 2013-10-30 16:40:08.250 303 12623.45 302.80 54759.90 88888.00 2013-10-30 16:40:08.375 303 12623.48 302.77 54759.90 88888.00 2013-10-30 16:40:08.500 303 12623.48 302.75 54759.88 88888.00 2013-10-30 16:40:08.625 303 12623.48 302.75 54759.88 88888.00 2013-10-30 16:40:08.750 303 12623.50 302.77 54759.90 88888.00 2013-10-30 16:40:08.875 303 12623.50 302.80 54759.93 88888.00 2013-10-30 16:40:09.000 303 12623.50 302.77 54759.93 88888.00 2013-10-30 16:40:09.125 303 12623.50 302.77 54759.93 88888.00 2013-10-30 16:40:09.250 303 12623.48 302.75 54759.93 88888.00 2013-10-30 16:40:09.375 303 12623.50 302.75 54759.90 88888.00 2013-10-30 16:40:09.500 303 12623.48 302.75 54759.90 88888.00 2013-10-30 16:40:09.625 303 12623.42 302.77 54759.93 88888.00 2013-10-30 16:40:09.750 303 12623.42 302.77 54759.95 88888.00 2013-10-30 16:40:09.875 303 12623.45 302.80 54759.95 88888.00 2013-10-30 16:40:10.000 303 12623.48 302.77 54759.90 88888.00 2013-10-30 16:40:10.125 303 12623.48 302.77 54759.88 88888.00 2013-10-30 16:40:10.250 303 12623.52 302.80 54759.90 88888.00 2013-10-30 16:40:10.375 303 12623.55 302.77 54759.90 88888.00 2013-10-30 16:40:10.500 303 12623.55 302.80 54759.93 88888.00 2013-10-30 16:40:10.625 303 12623.55 302.80 54759.93 88888.00 2013-10-30 16:40:10.750 303 12623.52 302.82 54759.90 88888.00 2013-10-30 16:40:10.875 303 12623.52 302.80 54759.90 88888.00 2013-10-30 16:40:11.000 303 12623.58 302.85 54759.95 88888.00 2013-10-30 16:40:11.125 303 12623.58 302.85 54759.93 88888.00 2013-10-30 16:40:11.250 303 12623.50 302.85 54759.90 88888.00 2013-10-30 16:40:11.375 303 12623.52 302.88 54759.90 88888.00 2013-10-30 16:40:11.500 303 12623.52 302.88 54759.88 88888.00 2013-10-30 16:40:11.625 303 12623.50 302.85 54759.90 88888.00 2013-10-30 16:40:11.750 303 12623.50 302.82 54759.90 88888.00 2013-10-30 16:40:11.875 303 12623.48 302.82 54759.90 88888.00 2013-10-30 16:40:12.000 303 12623.40 302.82 54759.85 88888.00 2013-10-30 16:40:12.125 303 12623.38 302.82 54759.90 88888.00 2013-10-30 16:40:12.250 303 12623.45 302.85 54759.90 88888.00 2013-10-30 16:40:12.375 303 12623.52 302.85 54759.90 88888.00 2013-10-30 16:40:12.500 303 12623.55 302.88 54759.90 88888.00 2013-10-30 16:40:12.625 303 12623.50 302.88 54759.90 88888.00 2013-10-30 16:40:12.750 303 12623.52 302.85 54759.90 88888.00 2013-10-30 16:40:12.875 303 12623.55 302.82 54759.90 88888.00 2013-10-30 16:40:13.000 303 12623.50 302.82 54759.85 88888.00 2013-10-30 16:40:13.125 303 12623.52 302.82 54759.88 88888.00 2013-10-30 16:40:13.250 303 12623.50 302.85 54759.88 88888.00 2013-10-30 16:40:13.375 303 12623.50 302.82 54759.88 88888.00 2013-10-30 16:40:13.500 303 12623.50 302.82 54759.88 88888.00 2013-10-30 16:40:13.625 303 12623.50 302.80 54759.88 88888.00 2013-10-30 16:40:13.750 303 12623.50 302.80 54759.88 88888.00 2013-10-30 16:40:13.875 303 12623.52 302.80 54759.88 88888.00 2013-10-30 16:40:14.000 303 12623.52 302.82 54759.88 88888.00 2013-10-30 16:40:14.125 303 12623.50 302.85 54759.90 88888.00 2013-10-30 16:40:14.250 303 12623.45 302.85 54759.90 88888.00 2013-10-30 16:40:14.375 303 12623.52 302.90 54759.90 88888.00 2013-10-30 16:40:14.500 303 12623.50 302.90 54759.90 88888.00 2013-10-30 16:40:14.625 303 12623.45 302.88 54759.90 88888.00 2013-10-30 16:40:14.750 303 12623.50 302.85 54759.90 88888.00 2013-10-30 16:40:14.875 303 12623.48 302.82 54759.88 88888.00 2013-10-30 16:40:15.000 303 12623.38 302.80 54759.88 88888.00 2013-10-30 16:40:15.125 303 12623.35 302.82 54759.90 88888.00 2013-10-30 16:40:15.250 303 12623.40 302.77 54759.90 88888.00 2013-10-30 16:40:15.375 303 12623.45 302.80 54759.85 88888.00 2013-10-30 16:40:15.500 303 12623.45 302.82 54759.85 88888.00 2013-10-30 16:40:15.625 303 12623.45 302.82 54759.88 88888.00 2013-10-30 16:40:15.750 303 12623.52 302.82 54759.90 88888.00 2013-10-30 16:40:15.875 303 12623.58 302.80 54759.85 88888.00 2013-10-30 16:40:16.000 303 12623.55 302.77 54759.85 88888.00 2013-10-30 16:40:16.125 303 12623.52 302.77 54759.85 88888.00 2013-10-30 16:40:16.250 303 12623.50 302.75 54759.82 88888.00 2013-10-30 16:40:16.375 303 12623.58 302.77 54759.85 88888.00 2013-10-30 16:40:16.500 303 12623.55 302.75 54759.85 88888.00 2013-10-30 16:40:16.625 303 12623.55 302.75 54759.85 88888.00 2013-10-30 16:40:16.750 303 12623.55 302.75 54759.85 88888.00 2013-10-30 16:40:16.875 303 12623.58 302.77 54759.82 88888.00 2013-10-30 16:40:17.000 303 12623.60 302.75 54759.82 88888.00 2013-10-30 16:40:17.125 303 12623.62 302.75 54759.82 88888.00 2013-10-30 16:40:17.250 303 12623.65 302.77 54759.85 88888.00 2013-10-30 16:40:17.375 303 12623.67 302.80 54759.85 88888.00 2013-10-30 16:40:17.500 303 12623.65 302.80 54759.85 88888.00 2013-10-30 16:40:17.625 303 12623.62 302.77 54759.85 88888.00 2013-10-30 16:40:17.750 303 12623.60 302.75 54759.85 88888.00 2013-10-30 16:40:17.875 303 12623.60 302.73 54759.85 88888.00 2013-10-30 16:40:18.000 303 12623.62 302.75 54759.85 88888.00 2013-10-30 16:40:18.125 303 12623.62 302.75 54759.85 88888.00 2013-10-30 16:40:18.250 303 12623.67 302.73 54759.85 88888.00 2013-10-30 16:40:18.375 303 12623.73 302.77 54759.85 88888.00 2013-10-30 16:40:18.500 303 12623.67 302.77 54759.85 88888.00 2013-10-30 16:40:18.625 303 12623.67 302.80 54759.85 88888.00 2013-10-30 16:40:18.750 303 12623.65 302.80 54759.80 88888.00 2013-10-30 16:40:18.875 303 12623.62 302.77 54759.80 88888.00 2013-10-30 16:40:19.000 303 12623.65 302.75 54759.78 88888.00 2013-10-30 16:40:19.125 303 12623.73 302.73 54759.82 88888.00 2013-10-30 16:40:19.250 303 12623.77 302.75 54759.82 88888.00 2013-10-30 16:40:19.375 303 12623.80 302.75 54759.80 88888.00 2013-10-30 16:40:19.500 303 12623.80 302.73 54759.80 88888.00 2013-10-30 16:40:19.625 303 12623.75 302.73 54759.82 88888.00 2013-10-30 16:40:19.750 303 12623.77 302.70 54759.78 88888.00 2013-10-30 16:40:19.875 303 12623.80 302.73 54759.80 88888.00 2013-10-30 16:40:20.000 303 12623.80 302.73 54759.78 88888.00 2013-10-30 16:40:20.125 303 12623.73 302.70 54759.80 88888.00 2013-10-30 16:40:20.250 303 12623.73 302.68 54759.80 88888.00 2013-10-30 16:40:20.375 303 12623.83 302.70 54759.78 88888.00 2013-10-30 16:40:20.500 303 12623.88 302.70 54759.78 88888.00 2013-10-30 16:40:20.625 303 12623.83 302.70 54759.80 88888.00 2013-10-30 16:40:20.750 303 12623.88 302.73 54759.80 88888.00 2013-10-30 16:40:20.875 303 12623.85 302.73 54759.78 88888.00 2013-10-30 16:40:21.000 303 12623.88 302.73 54759.78 88888.00 2013-10-30 16:40:21.125 303 12623.92 302.70 54759.78 88888.00 2013-10-30 16:40:21.250 303 12623.88 302.70 54759.82 88888.00 2013-10-30 16:40:21.375 303 12623.85 302.73 54759.82 88888.00 2013-10-30 16:40:21.500 303 12623.85 302.70 54759.82 88888.00 2013-10-30 16:40:21.625 303 12623.80 302.70 54759.80 88888.00 2013-10-30 16:40:21.750 303 12623.80 302.73 54759.80 88888.00 2013-10-30 16:40:21.875 303 12623.83 302.70 54759.80 88888.00 2013-10-30 16:40:22.000 303 12623.77 302.70 54759.80 88888.00 2013-10-30 16:40:22.125 303 12623.75 302.73 54759.80 88888.00 2013-10-30 16:40:22.250 303 12623.75 302.70 54759.78 88888.00 2013-10-30 16:40:22.375 303 12623.80 302.73 54759.78 88888.00 2013-10-30 16:40:22.500 303 12623.88 302.70 54759.80 88888.00 2013-10-30 16:40:22.625 303 12623.90 302.70 54759.78 88888.00 2013-10-30 16:40:22.750 303 12623.90 302.70 54759.78 88888.00 2013-10-30 16:40:22.875 303 12623.85 302.70 54759.75 88888.00 2013-10-30 16:40:23.000 303 12623.80 302.70 54759.70 88888.00 2013-10-30 16:40:23.125 303 12623.73 302.68 54759.72 88888.00 2013-10-30 16:40:23.250 303 12623.70 302.65 54759.72 88888.00 2013-10-30 16:40:23.375 303 12623.77 302.70 54759.70 88888.00 2013-10-30 16:40:23.500 303 12623.75 302.70 54759.70 88888.00 2013-10-30 16:40:23.625 303 12623.73 302.70 54759.72 88888.00 2013-10-30 16:40:23.750 303 12623.70 302.70 54759.70 88888.00 2013-10-30 16:40:23.875 303 12623.70 302.70 54759.72 88888.00 2013-10-30 16:40:24.000 303 12623.75 302.70 54759.72 88888.00 2013-10-30 16:40:24.125 303 12623.77 302.70 54759.75 88888.00 2013-10-30 16:40:24.250 303 12623.77 302.68 54759.75 88888.00 2013-10-30 16:40:24.375 303 12623.80 302.68 54759.72 88888.00 2013-10-30 16:40:24.500 303 12623.83 302.70 54759.75 88888.00 2013-10-30 16:40:24.625 303 12623.83 302.73 54759.72 88888.00 2013-10-30 16:40:24.750 303 12623.80 302.73 54759.75 88888.00 2013-10-30 16:40:24.875 303 12623.77 302.75 54759.72 88888.00 2013-10-30 16:40:25.000 303 12623.80 302.73 54759.72 88888.00 2013-10-30 16:40:25.125 303 12623.83 302.70 54759.72 88888.00 2013-10-30 16:40:25.250 303 12623.88 302.68 54759.75 88888.00 2013-10-30 16:40:25.375 303 12623.88 302.70 54759.75 88888.00 2013-10-30 16:40:25.500 303 12623.85 302.65 54759.72 88888.00 2013-10-30 16:40:25.625 303 12623.85 302.62 54759.70 88888.00 2013-10-30 16:40:25.750 303 12623.85 302.62 54759.70 88888.00 2013-10-30 16:40:25.875 303 12623.83 302.65 54759.68 88888.00 2013-10-30 16:40:26.000 303 12623.80 302.68 54759.68 88888.00 2013-10-30 16:40:26.125 303 12623.85 302.68 54759.70 88888.00 2013-10-30 16:40:26.250 303 12623.90 302.68 54759.72 88888.00 2013-10-30 16:40:26.375 303 12623.90 302.65 54759.70 88888.00 2013-10-30 16:40:26.500 303 12623.88 302.62 54759.70 88888.00 2013-10-30 16:40:26.625 303 12623.90 302.62 54759.72 88888.00 2013-10-30 16:40:26.750 303 12623.85 302.65 54759.70 88888.00 2013-10-30 16:40:26.875 303 12623.77 302.65 54759.70 88888.00 2013-10-30 16:40:27.000 303 12623.77 302.65 54759.68 88888.00 2013-10-30 16:40:27.125 303 12623.83 302.65 54759.70 88888.00 2013-10-30 16:40:27.250 303 12623.83 302.68 54759.72 88888.00 2013-10-30 16:40:27.375 303 12623.88 302.70 54759.70 88888.00 2013-10-30 16:40:27.500 303 12623.77 302.68 54759.72 88888.00 2013-10-30 16:40:27.625 303 12623.83 302.65 54759.70 88888.00 2013-10-30 16:40:27.750 303 12623.95 302.62 54759.70 88888.00 2013-10-30 16:40:27.875 303 12623.88 302.60 54759.68 88888.00 2013-10-30 16:40:28.000 303 12623.85 302.60 54759.68 88888.00 2013-10-30 16:40:28.125 303 12623.88 302.62 54759.72 88888.00 2013-10-30 16:40:28.250 303 12623.92 302.60 54759.72 88888.00 2013-10-30 16:40:28.375 303 12623.98 302.62 54759.68 88888.00 2013-10-30 16:40:28.500 303 12623.95 302.62 54759.70 88888.00 2013-10-30 16:40:28.625 303 12623.92 302.60 54759.70 88888.00 2013-10-30 16:40:28.750 303 12623.95 302.57 54759.70 88888.00 2013-10-30 16:40:28.875 303 12623.98 302.57 54759.68 88888.00 2013-10-30 16:40:29.000 303 12624.00 302.57 54759.68 88888.00 2013-10-30 16:40:29.125 303 12623.98 302.57 54759.70 88888.00 2013-10-30 16:40:29.250 303 12623.98 302.57 54759.68 88888.00 2013-10-30 16:40:29.375 303 12623.98 302.60 54759.68 88888.00 2013-10-30 16:40:29.500 303 12623.95 302.60 54759.70 88888.00 2013-10-30 16:40:29.625 303 12624.00 302.57 54759.70 88888.00 2013-10-30 16:40:29.750 303 12624.00 302.57 54759.65 88888.00 2013-10-30 16:40:29.875 303 12624.02 302.57 54759.68 88888.00 2013-10-30 16:40:30.000 303 12624.05 302.55 54759.68 88888.00 2013-10-30 16:40:30.125 303 12624.02 302.55 54759.68 88888.00 2013-10-30 16:40:30.250 303 12624.00 302.55 54759.68 88888.00 2013-10-30 16:40:30.375 303 12624.02 302.60 54759.68 88888.00 2013-10-30 16:40:30.500 303 12623.98 302.62 54759.65 88888.00 2013-10-30 16:40:30.625 303 12623.98 302.65 54759.68 88888.00 2013-10-30 16:40:30.750 303 12623.98 302.62 54759.65 88888.00 2013-10-30 16:40:30.875 303 12624.00 302.65 54759.65 88888.00 2013-10-30 16:40:31.000 303 12624.00 302.65 54759.65 88888.00 2013-10-30 16:40:31.125 303 12623.98 302.65 54759.65 88888.00 2013-10-30 16:40:31.250 303 12624.00 302.65 54759.65 88888.00 2013-10-30 16:40:31.375 303 12624.05 302.68 54759.62 88888.00 2013-10-30 16:40:31.500 303 12624.08 302.65 54759.60 88888.00 2013-10-30 16:40:31.625 303 12624.08 302.65 54759.60 88888.00 2013-10-30 16:40:31.750 303 12624.05 302.65 54759.62 88888.00 2013-10-30 16:40:31.875 303 12624.00 302.62 54759.62 88888.00 2013-10-30 16:40:32.000 303 12624.00 302.65 54759.60 88888.00 2013-10-30 16:40:32.125 303 12624.05 302.68 54759.62 88888.00 2013-10-30 16:40:32.250 303 12624.02 302.68 54759.65 88888.00 2013-10-30 16:40:32.375 303 12624.05 302.68 54759.65 88888.00 2013-10-30 16:40:32.500 303 12624.02 302.70 54759.62 88888.00 2013-10-30 16:40:32.625 303 12624.02 302.68 54759.62 88888.00 2013-10-30 16:40:32.750 303 12624.00 302.65 54759.62 88888.00 2013-10-30 16:40:32.875 303 12624.05 302.65 54759.62 88888.00 2013-10-30 16:40:33.000 303 12624.00 302.65 54759.60 88888.00 2013-10-30 16:40:33.125 303 12624.00 302.60 54759.60 88888.00 2013-10-30 16:40:33.250 303 12624.02 302.62 54759.62 88888.00 2013-10-30 16:40:33.375 303 12624.10 302.65 54759.62 88888.00 2013-10-30 16:40:33.500 303 12624.08 302.65 54759.60 88888.00 2013-10-30 16:40:33.625 303 12624.05 302.70 54759.62 88888.00 2013-10-30 16:40:33.750 303 12624.05 302.68 54759.62 88888.00 2013-10-30 16:40:33.875 303 12624.08 302.70 54759.62 88888.00 2013-10-30 16:40:34.000 303 12624.10 302.68 54759.62 88888.00 2013-10-30 16:40:34.125 303 12624.10 302.65 54759.65 88888.00 2013-10-30 16:40:34.250 303 12624.00 302.65 54759.62 88888.00 2013-10-30 16:40:34.375 303 12624.05 302.65 54759.60 88888.00 2013-10-30 16:40:34.500 303 12624.08 302.68 54759.62 88888.00 2013-10-30 16:40:34.625 303 12624.12 302.68 54759.62 88888.00 2013-10-30 16:40:34.750 303 12624.12 302.65 54759.62 88888.00 2013-10-30 16:40:34.875 303 12624.10 302.62 54759.57 88888.00 2013-10-30 16:40:35.000 303 12624.15 302.60 54759.57 88888.00 2013-10-30 16:40:35.125 303 12624.15 302.62 54759.60 88888.00 2013-10-30 16:40:35.250 303 12624.05 302.65 54759.60 88888.00 2013-10-30 16:40:35.375 303 12624.10 302.65 54759.60 88888.00 2013-10-30 16:40:35.500 303 12624.10 302.60 54759.60 88888.00 2013-10-30 16:40:35.625 303 12624.02 302.62 54759.57 88888.00 2013-10-30 16:40:35.750 303 12624.05 302.62 54759.60 88888.00 2013-10-30 16:40:35.875 303 12624.05 302.65 54759.57 88888.00 2013-10-30 16:40:36.000 303 12624.08 302.65 54759.60 88888.00 2013-10-30 16:40:36.125 303 12624.05 302.70 54759.57 88888.00 2013-10-30 16:40:36.250 303 12624.05 302.65 54759.62 88888.00 2013-10-30 16:40:36.375 303 12624.08 302.62 54759.60 88888.00 2013-10-30 16:40:36.500 303 12624.08 302.62 54759.60 88888.00 2013-10-30 16:40:36.625 303 12624.08 302.62 54759.60 88888.00 2013-10-30 16:40:36.750 303 12624.15 302.62 54759.57 88888.00 2013-10-30 16:40:36.875 303 12624.15 302.62 54759.55 88888.00 2013-10-30 16:40:37.000 303 12624.20 302.65 54759.57 88888.00 2013-10-30 16:40:37.125 303 12624.25 302.65 54759.60 88888.00 2013-10-30 16:40:37.250 303 12624.23 302.62 54759.60 88888.00 2013-10-30 16:40:37.375 303 12624.23 302.62 54759.60 88888.00 2013-10-30 16:40:37.500 303 12624.20 302.68 54759.60 88888.00 2013-10-30 16:40:37.625 303 12624.23 302.65 54759.57 88888.00 2013-10-30 16:40:37.750 303 12624.20 302.68 54759.62 88888.00 2013-10-30 16:40:37.875 303 12624.17 302.65 54759.62 88888.00 2013-10-30 16:40:38.000 303 12624.17 302.65 54759.60 88888.00 2013-10-30 16:40:38.125 303 12624.17 302.60 54759.57 88888.00 2013-10-30 16:40:38.250 303 12624.23 302.60 54759.60 88888.00 2013-10-30 16:40:38.375 303 12624.33 302.65 54759.57 88888.00 2013-10-30 16:40:38.500 303 12624.30 302.65 54759.60 88888.00 2013-10-30 16:40:38.625 303 12624.25 302.62 54759.62 88888.00 2013-10-30 16:40:38.750 303 12624.25 302.62 54759.62 88888.00 2013-10-30 16:40:38.875 303 12624.25 302.60 54759.60 88888.00 2013-10-30 16:40:39.000 303 12624.27 302.60 54759.60 88888.00 2013-10-30 16:40:39.125 303 12624.30 302.57 54759.57 88888.00 2013-10-30 16:40:39.250 303 12624.23 302.57 54759.62 88888.00 2013-10-30 16:40:39.375 303 12624.23 302.57 54759.60 88888.00 2013-10-30 16:40:39.500 303 12624.23 302.60 54759.62 88888.00 2013-10-30 16:40:39.625 303 12624.25 302.62 54759.65 88888.00 2013-10-30 16:40:39.750 303 12624.25 302.62 54759.60 88888.00 2013-10-30 16:40:39.875 303 12624.25 302.60 54759.62 88888.00 2013-10-30 16:40:40.000 303 12624.27 302.57 54759.60 88888.00 2013-10-30 16:40:40.125 303 12624.27 302.57 54759.60 88888.00 2013-10-30 16:40:40.250 303 12624.23 302.57 54759.60 88888.00 2013-10-30 16:40:40.375 303 12624.27 302.55 54759.57 88888.00 2013-10-30 16:40:40.500 303 12624.30 302.55 54759.57 88888.00 2013-10-30 16:40:40.625 303 12624.30 302.55 54759.60 88888.00 2013-10-30 16:40:40.750 303 12624.27 302.52 54759.60 88888.00 2013-10-30 16:40:40.875 303 12624.27 302.50 54759.60 88888.00 2013-10-30 16:40:41.000 303 12624.30 302.52 54759.60 88888.00 2013-10-30 16:40:41.125 303 12624.33 302.52 54759.60 88888.00 2013-10-30 16:40:41.250 303 12624.33 302.48 54759.62 88888.00 2013-10-30 16:40:41.375 303 12624.40 302.48 54759.62 88888.00 2013-10-30 16:40:41.500 303 12624.40 302.43 54759.60 88888.00 2013-10-30 16:40:41.625 303 12624.35 302.48 54759.60 88888.00 2013-10-30 16:40:41.750 303 12624.35 302.45 54759.60 88888.00 2013-10-30 16:40:41.875 303 12624.35 302.45 54759.60 88888.00 2013-10-30 16:40:42.000 303 12624.35 302.45 54759.60 88888.00 2013-10-30 16:40:42.125 303 12624.35 302.48 54759.62 88888.00 2013-10-30 16:40:42.250 303 12624.33 302.43 54759.60 88888.00 2013-10-30 16:40:42.375 303 12624.35 302.43 54759.60 88888.00 2013-10-30 16:40:42.500 303 12624.38 302.43 54759.60 88888.00 2013-10-30 16:40:42.625 303 12624.40 302.43 54759.57 88888.00 2013-10-30 16:40:42.750 303 12624.45 302.43 54759.60 88888.00 2013-10-30 16:40:42.875 303 12624.45 302.43 54759.55 88888.00 2013-10-30 16:40:43.000 303 12624.45 302.40 54759.57 88888.00 2013-10-30 16:40:43.125 303 12624.45 302.40 54759.60 88888.00 2013-10-30 16:40:43.250 303 12624.45 302.40 54759.62 88888.00 2013-10-30 16:40:43.375 303 12624.50 302.40 54759.60 88888.00 2013-10-30 16:40:43.500 303 12624.48 302.38 54759.60 88888.00 2013-10-30 16:40:43.625 303 12624.42 302.38 54759.60 88888.00 2013-10-30 16:40:43.750 303 12624.40 302.38 54759.57 88888.00 2013-10-30 16:40:43.875 303 12624.42 302.38 54759.60 88888.00 2013-10-30 16:40:44.000 303 12624.45 302.38 54759.57 88888.00 2013-10-30 16:40:44.125 303 12624.48 302.35 54759.60 88888.00 2013-10-30 16:40:44.250 303 12624.50 302.32 54759.60 88888.00 2013-10-30 16:40:44.375 303 12624.48 302.32 54759.60 88888.00 2013-10-30 16:40:44.500 303 12624.42 302.32 54759.60 88888.00 2013-10-30 16:40:44.625 303 12624.45 302.32 54759.62 88888.00 2013-10-30 16:40:44.750 303 12624.48 302.30 54759.62 88888.00 2013-10-30 16:40:44.875 303 12624.52 302.27 54759.60 88888.00 2013-10-30 16:40:45.000 303 12624.55 302.27 54759.55 88888.00 2013-10-30 16:40:45.125 303 12624.55 302.27 54759.57 88888.00 2013-10-30 16:40:45.250 303 12624.58 302.25 54759.60 88888.00 2013-10-30 16:40:45.375 303 12624.60 302.25 54759.57 88888.00 2013-10-30 16:40:45.500 303 12624.65 302.20 54759.57 88888.00 2013-10-30 16:40:45.625 303 12624.62 302.20 54759.60 88888.00 2013-10-30 16:40:45.750 303 12624.60 302.18 54759.57 88888.00 2013-10-30 16:40:45.875 303 12624.65 302.15 54759.55 88888.00 2013-10-30 16:40:46.000 303 12624.67 302.12 54759.55 88888.00 2013-10-30 16:40:46.125 303 12624.62 302.15 54759.55 88888.00 2013-10-30 16:40:46.250 303 12624.58 302.15 54759.60 88888.00 2013-10-30 16:40:46.375 303 12624.65 302.15 54759.55 88888.00 2013-10-30 16:40:46.500 303 12624.70 302.12 54759.55 88888.00 2013-10-30 16:40:46.625 303 12624.70 302.10 54759.53 88888.00 2013-10-30 16:40:46.750 303 12624.75 302.10 54759.55 88888.00 2013-10-30 16:40:46.875 303 12624.80 302.07 54759.57 88888.00 2013-10-30 16:40:47.000 303 12624.75 302.05 54759.55 88888.00 2013-10-30 16:40:47.125 303 12624.73 302.02 54759.55 88888.00 2013-10-30 16:40:47.250 303 12624.70 302.00 54759.55 88888.00 2013-10-30 16:40:47.375 303 12624.75 302.02 54759.53 88888.00 2013-10-30 16:40:47.500 303 12624.77 302.02 54759.53 88888.00 2013-10-30 16:40:47.625 303 12624.77 302.00 54759.55 88888.00 2013-10-30 16:40:47.750 303 12624.75 302.05 54759.53 88888.00 2013-10-30 16:40:47.875 303 12624.75 302.00 54759.55 88888.00 2013-10-30 16:40:48.000 303 12624.85 301.98 54759.55 88888.00 2013-10-30 16:40:48.125 303 12624.88 301.98 54759.53 88888.00 2013-10-30 16:40:48.250 303 12624.85 301.98 54759.55 88888.00 2013-10-30 16:40:48.375 303 12624.88 302.00 54759.53 88888.00 2013-10-30 16:40:48.500 303 12624.85 302.00 54759.53 88888.00 2013-10-30 16:40:48.625 303 12624.85 302.00 54759.50 88888.00 2013-10-30 16:40:48.750 303 12624.88 301.95 54759.50 88888.00 2013-10-30 16:40:48.875 303 12624.90 301.95 54759.53 88888.00 2013-10-30 16:40:49.000 303 12624.85 301.93 54759.53 88888.00 2013-10-30 16:40:49.125 303 12624.85 301.98 54759.55 88888.00 2013-10-30 16:40:49.250 303 12624.90 301.95 54759.53 88888.00 2013-10-30 16:40:49.375 303 12624.95 301.90 54759.45 88888.00 2013-10-30 16:40:49.500 303 12624.95 301.93 54759.50 88888.00 2013-10-30 16:40:49.625 303 12624.92 301.90 54759.53 88888.00 2013-10-30 16:40:49.750 303 12624.88 301.90 54759.53 88888.00 2013-10-30 16:40:49.875 303 12624.88 301.90 54759.53 88888.00 2013-10-30 16:40:50.000 303 12624.92 301.93 54759.53 88888.00 2013-10-30 16:40:50.125 303 12624.98 301.90 54759.53 88888.00 2013-10-30 16:40:50.250 303 12624.95 301.85 54759.50 88888.00 2013-10-30 16:40:50.375 303 12624.92 301.88 54759.50 88888.00 2013-10-30 16:40:50.500 303 12624.90 301.88 54759.53 88888.00 2013-10-30 16:40:50.625 303 12624.90 301.85 54759.53 88888.00 2013-10-30 16:40:50.750 303 12624.90 301.82 54759.50 88888.00 2013-10-30 16:40:50.875 303 12624.95 301.80 54759.47 88888.00 2013-10-30 16:40:51.000 303 12624.95 301.82 54759.47 88888.00 2013-10-30 16:40:51.125 303 12624.95 301.82 54759.53 88888.00 2013-10-30 16:40:51.250 303 12624.90 301.80 54759.53 88888.00 2013-10-30 16:40:51.375 303 12624.98 301.80 54759.53 88888.00 2013-10-30 16:40:51.500 303 12624.98 301.77 54759.53 88888.00 2013-10-30 16:40:51.625 303 12624.92 301.80 54759.53 88888.00 2013-10-30 16:40:51.750 303 12624.92 301.75 54759.50 88888.00 2013-10-30 16:40:51.875 303 12624.95 301.73 54759.50 88888.00 2013-10-30 16:40:52.000 303 12624.92 301.73 54759.47 88888.00 2013-10-30 16:40:52.125 303 12625.00 301.70 54759.50 88888.00 2013-10-30 16:40:52.250 303 12625.05 301.68 54759.50 88888.00 2013-10-30 16:40:52.375 303 12625.10 301.68 54759.50 88888.00 2013-10-30 16:40:52.500 303 12625.05 301.68 54759.47 88888.00 2013-10-30 16:40:52.625 303 12625.05 301.65 54759.50 88888.00 2013-10-30 16:40:52.750 303 12625.05 301.65 54759.50 88888.00 2013-10-30 16:40:52.875 303 12625.08 301.62 54759.47 88888.00 2013-10-30 16:40:53.000 303 12625.15 301.60 54759.45 88888.00 2013-10-30 16:40:53.125 303 12625.12 301.57 54759.47 88888.00 2013-10-30 16:40:53.250 303 12625.08 301.60 54759.53 88888.00 2013-10-30 16:40:53.375 303 12625.10 301.60 54759.53 88888.00 2013-10-30 16:40:53.500 303 12625.12 301.60 54759.50 88888.00 2013-10-30 16:40:53.625 303 12625.23 301.57 54759.47 88888.00 2013-10-30 16:40:53.750 303 12625.27 301.52 54759.45 88888.00 2013-10-30 16:40:53.875 303 12625.27 301.52 54759.47 88888.00 2013-10-30 16:40:54.000 303 12625.23 301.55 54759.47 88888.00 2013-10-30 16:40:54.125 303 12625.23 301.55 54759.53 88888.00 2013-10-30 16:40:54.250 303 12625.20 301.52 54759.50 88888.00 2013-10-30 16:40:54.375 303 12625.23 301.52 54759.47 88888.00 2013-10-30 16:40:54.500 303 12625.25 301.52 54759.50 88888.00 2013-10-30 16:40:54.625 303 12625.25 301.52 54759.47 88888.00 2013-10-30 16:40:54.750 303 12625.35 301.52 54759.53 88888.00 2013-10-30 16:40:54.875 303 12625.33 301.50 54759.45 88888.00 2013-10-30 16:40:55.000 303 12625.27 301.50 54759.47 88888.00 2013-10-30 16:40:55.125 303 12625.25 301.48 54759.50 88888.00 2013-10-30 16:40:55.250 303 12625.27 301.45 54759.47 88888.00 2013-10-30 16:40:55.375 303 12625.35 301.48 54759.47 88888.00 2013-10-30 16:40:55.500 303 12625.33 301.45 54759.47 88888.00 2013-10-30 16:40:55.625 303 12625.27 301.43 54759.47 88888.00 2013-10-30 16:40:55.750 303 12625.23 301.43 54759.50 88888.00 2013-10-30 16:40:55.875 303 12625.25 301.40 54759.50 88888.00 2013-10-30 16:40:56.000 303 12625.33 301.40 54759.50 88888.00 2013-10-30 16:40:56.125 303 12625.40 301.43 54759.53 88888.00 2013-10-30 16:40:56.250 303 12625.40 301.40 54759.50 88888.00 2013-10-30 16:40:56.375 303 12625.45 301.35 54759.47 88888.00 2013-10-30 16:40:56.500 303 12625.42 301.38 54759.43 88888.00 2013-10-30 16:40:56.625 303 12625.40 301.43 54759.45 88888.00 2013-10-30 16:40:56.750 303 12625.35 301.40 54759.45 88888.00 2013-10-30 16:40:56.875 303 12625.35 301.35 54759.43 88888.00 2013-10-30 16:40:57.000 303 12625.38 301.32 54759.47 88888.00 2013-10-30 16:40:57.125 303 12625.45 301.32 54759.47 88888.00 2013-10-30 16:40:57.250 303 12625.50 301.30 54759.45 88888.00 2013-10-30 16:40:57.375 303 12625.58 301.27 54759.40 88888.00 2013-10-30 16:40:57.500 303 12625.58 301.30 54759.40 88888.00 2013-10-30 16:40:57.625 303 12625.58 301.27 54759.43 88888.00 2013-10-30 16:40:57.750 303 12625.50 301.27 54759.40 88888.00 2013-10-30 16:40:57.875 303 12625.40 301.27 54759.43 88888.00 2013-10-30 16:40:58.000 303 12625.35 301.23 54759.43 88888.00 2013-10-30 16:40:58.125 303 12625.40 301.23 54759.40 88888.00 2013-10-30 16:40:58.250 303 12625.38 301.23 54759.45 88888.00 2013-10-30 16:40:58.375 303 12625.40 301.23 54759.43 88888.00 2013-10-30 16:40:58.500 303 12625.45 301.20 54759.45 88888.00 2013-10-30 16:40:58.625 303 12625.45 301.23 54759.43 88888.00 2013-10-30 16:40:58.750 303 12625.50 301.23 54759.40 88888.00 2013-10-30 16:40:58.875 303 12625.58 301.18 54759.38 88888.00 2013-10-30 16:40:59.000 303 12625.62 301.20 54759.40 88888.00 2013-10-30 16:40:59.125 303 12625.62 301.20 54759.40 88888.00 2013-10-30 16:40:59.250 303 12625.58 301.20 54759.45 88888.00 2013-10-30 16:40:59.375 303 12625.58 301.18 54759.43 88888.00 2013-10-30 16:40:59.500 303 12625.58 301.18 54759.40 88888.00 2013-10-30 16:40:59.625 303 12625.60 301.18 54759.40 88888.00 2013-10-30 16:40:59.750 303 12625.65 301.20 54759.43 88888.00 2013-10-30 16:40:59.875 303 12625.65 301.18 54759.45 88888.00 2013-10-30 16:41:00.000 303 12625.67 301.15 54759.43 88888.00 2013-10-30 16:41:00.125 303 12625.67 301.15 54759.40 88888.00 2013-10-30 16:41:00.250 303 12625.67 301.12 54759.45 88888.00 2013-10-30 16:41:00.375 303 12625.73 301.12 54759.45 88888.00 2013-10-30 16:41:00.500 303 12625.73 301.07 54759.40 88888.00 2013-10-30 16:41:00.625 303 12625.77 301.10 54759.43 88888.00 2013-10-30 16:41:00.750 303 12625.77 301.10 54759.45 88888.00 2013-10-30 16:41:00.875 303 12625.80 301.07 54759.43 88888.00 2013-10-30 16:41:01.000 303 12625.77 301.05 54759.43 88888.00 2013-10-30 16:41:01.125 303 12625.80 301.02 54759.43 88888.00 2013-10-30 16:41:01.250 303 12625.83 300.98 54759.43 88888.00 2013-10-30 16:41:01.375 303 12625.88 300.95 54759.43 88888.00 2013-10-30 16:41:01.500 303 12625.85 300.98 54759.43 88888.00 2013-10-30 16:41:01.625 303 12625.85 300.98 54759.43 88888.00 2013-10-30 16:41:01.750 303 12625.90 301.00 54759.43 88888.00 2013-10-30 16:41:01.875 303 12625.90 300.98 54759.45 88888.00 2013-10-30 16:41:02.000 303 12625.95 300.95 54759.45 88888.00 2013-10-30 16:41:02.125 303 12625.88 300.98 54759.45 88888.00 2013-10-30 16:41:02.250 303 12625.80 300.95 54759.43 88888.00 2013-10-30 16:41:02.375 303 12625.77 300.95 54759.43 88888.00 2013-10-30 16:41:02.500 303 12625.80 300.95 54759.40 88888.00 2013-10-30 16:41:02.625 303 12625.88 300.90 54759.40 88888.00 2013-10-30 16:41:02.750 303 12625.88 300.90 54759.45 88888.00 2013-10-30 16:41:02.875 303 12625.85 300.90 54759.45 88888.00 2013-10-30 16:41:03.000 303 12625.85 300.88 54759.40 88888.00 2013-10-30 16:41:03.125 303 12625.90 300.88 54759.43 88888.00 2013-10-30 16:41:03.250 303 12625.88 300.85 54759.43 88888.00 2013-10-30 16:41:03.375 303 12625.92 300.85 54759.40 88888.00 2013-10-30 16:41:03.500 303 12625.92 300.85 54759.40 88888.00 2013-10-30 16:41:03.625 303 12625.92 300.82 54759.43 88888.00 2013-10-30 16:41:03.750 303 12625.92 300.82 54759.43 88888.00 2013-10-30 16:41:03.875 303 12625.90 300.80 54759.45 88888.00 2013-10-30 16:41:04.000 303 12625.90 300.80 54759.45 88888.00 2013-10-30 16:41:04.125 303 12625.92 300.77 54759.47 88888.00 2013-10-30 16:41:04.250 303 12625.95 300.73 54759.47 88888.00 2013-10-30 16:41:04.375 303 12626.00 300.75 54759.45 88888.00 2013-10-30 16:41:04.500 303 12625.98 300.75 54759.45 88888.00 2013-10-30 16:41:04.625 303 12626.00 300.75 54759.47 88888.00 2013-10-30 16:41:04.750 303 12625.92 300.75 54759.47 88888.00 2013-10-30 16:41:04.875 303 12625.92 300.68 54759.45 88888.00 2013-10-30 16:41:05.000 303 12626.00 300.65 54759.43 88888.00 2013-10-30 16:41:05.125 303 12626.10 300.65 54759.45 88888.00 2013-10-30 16:41:05.250 303 12626.05 300.62 54759.43 88888.00 2013-10-30 16:41:05.375 303 12626.00 300.60 54759.43 88888.00 2013-10-30 16:41:05.500 303 12626.05 300.60 54759.45 88888.00 2013-10-30 16:41:05.625 303 12626.05 300.60 54759.47 88888.00 2013-10-30 16:41:05.750 303 12626.02 300.55 54759.47 88888.00 2013-10-30 16:41:05.875 303 12626.02 300.50 54759.45 88888.00 2013-10-30 16:41:06.000 303 12626.02 300.50 54759.43 88888.00 2013-10-30 16:41:06.125 303 12626.05 300.52 54759.43 88888.00 2013-10-30 16:41:06.250 303 12626.05 300.45 54759.45 88888.00 2013-10-30 16:41:06.375 303 12626.05 300.48 54759.43 88888.00 2013-10-30 16:41:06.500 303 12626.10 300.48 54759.45 88888.00 2013-10-30 16:41:06.625 303 12626.08 300.45 54759.43 88888.00 2013-10-30 16:41:06.750 303 12626.08 300.43 54759.45 88888.00 2013-10-30 16:41:06.875 303 12626.08 300.38 54759.45 88888.00 2013-10-30 16:41:07.000 303 12626.02 300.40 54759.40 88888.00 2013-10-30 16:41:07.125 303 12626.00 300.35 54759.43 88888.00 2013-10-30 16:41:07.250 303 12626.05 300.32 54759.45 88888.00 2013-10-30 16:41:07.375 303 12626.08 300.35 54759.40 88888.00 2013-10-30 16:41:07.500 303 12626.05 300.38 54759.45 88888.00 2013-10-30 16:41:07.625 303 12626.08 300.38 54759.45 88888.00 2013-10-30 16:41:07.750 303 12626.10 300.32 54759.45 88888.00 2013-10-30 16:41:07.875 303 12626.15 300.32 54759.45 88888.00 2013-10-30 16:41:08.000 303 12626.12 300.30 54759.43 88888.00 2013-10-30 16:41:08.125 303 12626.05 300.30 54759.47 88888.00 2013-10-30 16:41:08.250 303 12626.08 300.30 54759.45 88888.00 2013-10-30 16:41:08.375 303 12626.15 300.30 54759.45 88888.00 2013-10-30 16:41:08.500 303 12626.17 300.27 54759.45 88888.00 2013-10-30 16:41:08.625 303 12626.15 300.25 54759.45 88888.00 2013-10-30 16:41:08.750 303 12626.10 300.25 54759.45 88888.00 2013-10-30 16:41:08.875 303 12626.15 300.27 54759.45 88888.00 2013-10-30 16:41:09.000 303 12626.17 300.23 54759.45 88888.00 2013-10-30 16:41:09.125 303 12626.12 300.20 54759.43 88888.00 2013-10-30 16:41:09.250 303 12626.12 300.20 54759.45 88888.00 2013-10-30 16:41:09.375 303 12626.20 300.23 54759.47 88888.00 2013-10-30 16:41:09.500 303 12626.20 300.20 54759.50 88888.00 2013-10-30 16:41:09.625 303 12626.15 300.20 54759.50 88888.00 2013-10-30 16:41:09.750 303 12626.12 300.18 54759.47 88888.00 2013-10-30 16:41:09.875 303 12626.17 300.15 54759.47 88888.00 2013-10-30 16:41:10.000 303 12626.23 300.12 54759.47 88888.00 2013-10-30 16:41:10.125 303 12626.23 300.12 54759.50 88888.00 2013-10-30 16:41:10.250 303 12626.17 300.05 54759.47 88888.00 2013-10-30 16:41:10.375 303 12626.20 300.07 54759.47 88888.00 2013-10-30 16:41:10.500 303 12626.20 300.10 54759.53 88888.00 2013-10-30 16:41:10.625 303 12626.17 300.10 54759.53 88888.00 2013-10-30 16:41:10.750 303 12626.17 300.05 54759.50 88888.00 2013-10-30 16:41:10.875 303 12626.17 300.05 54759.50 88888.00 2013-10-30 16:41:11.000 303 12626.23 300.07 54759.50 88888.00 2013-10-30 16:41:11.125 303 12626.27 300.05 54759.53 88888.00 2013-10-30 16:41:11.250 303 12626.30 300.00 54759.53 88888.00 2013-10-30 16:41:11.375 303 12626.35 300.00 54759.53 88888.00 2013-10-30 16:41:11.500 303 12626.27 299.98 54759.53 88888.00 2013-10-30 16:41:11.625 303 12626.20 299.98 54759.47 88888.00 2013-10-30 16:41:11.750 303 12626.23 299.98 54759.50 88888.00 2013-10-30 16:41:11.875 303 12626.23 300.00 54759.50 88888.00 2013-10-30 16:41:12.000 303 12626.23 300.00 54759.50 88888.00 2013-10-30 16:41:12.125 303 12626.23 300.02 54759.53 88888.00 2013-10-30 16:41:12.250 303 12626.25 300.00 54759.53 88888.00 2013-10-30 16:41:12.375 303 12626.27 300.00 54759.50 88888.00 2013-10-30 16:41:12.500 303 12626.25 299.98 54759.50 88888.00 2013-10-30 16:41:12.625 303 12626.25 299.95 54759.50 88888.00 2013-10-30 16:41:12.750 303 12626.33 299.98 54759.45 88888.00 2013-10-30 16:41:12.875 303 12626.33 299.98 54759.50 88888.00 2013-10-30 16:41:13.000 303 12626.30 299.98 54759.50 88888.00 2013-10-30 16:41:13.125 303 12626.25 299.93 54759.53 88888.00 2013-10-30 16:41:13.250 303 12626.25 299.93 54759.53 88888.00 2013-10-30 16:41:13.375 303 12626.30 299.90 54759.50 88888.00 2013-10-30 16:41:13.500 303 12626.33 299.93 54759.50 88888.00 2013-10-30 16:41:13.625 303 12626.30 299.90 54759.50 88888.00 2013-10-30 16:41:13.750 303 12626.23 299.90 54759.50 88888.00 2013-10-30 16:41:13.875 303 12626.20 299.88 54759.50 88888.00 2013-10-30 16:41:14.000 303 12626.27 299.88 54759.50 88888.00 2013-10-30 16:41:14.125 303 12626.33 299.88 54759.53 88888.00 2013-10-30 16:41:14.250 303 12626.30 299.85 54759.53 88888.00 2013-10-30 16:41:14.375 303 12626.33 299.82 54759.53 88888.00 2013-10-30 16:41:14.500 303 12626.25 299.82 54759.53 88888.00 2013-10-30 16:41:14.625 303 12626.17 299.82 54759.50 88888.00 2013-10-30 16:41:14.750 303 12626.25 299.77 54759.50 88888.00 2013-10-30 16:41:14.875 303 12626.27 299.75 54759.53 88888.00 2013-10-30 16:41:15.000 303 12626.25 299.80 54759.53 88888.00 2013-10-30 16:41:15.125 303 12626.23 299.80 54759.55 88888.00 2013-10-30 16:41:15.250 303 12626.20 299.75 54759.55 88888.00 2013-10-30 16:41:15.375 303 12626.17 299.73 54759.55 88888.00 2013-10-30 16:41:15.500 303 12626.17 299.75 54759.50 88888.00 2013-10-30 16:41:15.625 303 12626.23 299.73 54759.53 88888.00 2013-10-30 16:41:15.750 303 12626.23 299.73 54759.53 88888.00 2013-10-30 16:41:15.875 303 12626.23 299.70 54759.53 88888.00 2013-10-30 16:41:16.000 303 12626.23 299.68 54759.53 88888.00 2013-10-30 16:41:16.125 303 12626.23 299.68 54759.50 88888.00 2013-10-30 16:41:16.250 303 12626.12 299.68 54759.55 88888.00 2013-10-30 16:41:16.375 303 12626.15 299.73 54759.55 88888.00 2013-10-30 16:41:16.500 303 12626.17 299.73 54759.55 88888.00 2013-10-30 16:41:16.625 303 12626.20 299.70 54759.53 88888.00 2013-10-30 16:41:16.750 303 12626.12 299.65 54759.53 88888.00 2013-10-30 16:41:16.875 303 12626.08 299.65 54759.53 88888.00 2013-10-30 16:41:17.000 303 12626.12 299.65 54759.53 88888.00 2013-10-30 16:41:17.125 303 12626.17 299.65 54759.53 88888.00 2013-10-30 16:41:17.250 303 12626.17 299.62 54759.50 88888.00 2013-10-30 16:41:17.375 303 12626.23 299.65 54759.50 88888.00 2013-10-30 16:41:17.500 303 12626.17 299.62 54759.53 88888.00 2013-10-30 16:41:17.625 303 12626.12 299.62 54759.55 88888.00 2013-10-30 16:41:17.750 303 12626.12 299.62 54759.53 88888.00 2013-10-30 16:41:17.875 303 12626.17 299.65 54759.53 88888.00 2013-10-30 16:41:18.000 303 12626.25 299.65 54759.50 88888.00 2013-10-30 16:41:18.125 303 12626.30 299.60 54759.50 88888.00 2013-10-30 16:41:18.250 303 12626.25 299.55 54759.53 88888.00 2013-10-30 16:41:18.375 303 12626.25 299.55 54759.53 88888.00 2013-10-30 16:41:18.500 303 12626.25 299.55 54759.50 88888.00 2013-10-30 16:41:18.625 303 12626.23 299.55 54759.53 88888.00 2013-10-30 16:41:18.750 303 12626.25 299.55 54759.53 88888.00 2013-10-30 16:41:18.875 303 12626.23 299.55 54759.53 88888.00 2013-10-30 16:41:19.000 303 12626.20 299.52 54759.55 88888.00 2013-10-30 16:41:19.125 303 12626.23 299.52 54759.55 88888.00 2013-10-30 16:41:19.250 303 12626.23 299.52 54759.55 88888.00 2013-10-30 16:41:19.375 303 12626.27 299.52 54759.53 88888.00 2013-10-30 16:41:19.500 303 12626.33 299.55 54759.55 88888.00 2013-10-30 16:41:19.625 303 12626.35 299.52 54759.55 88888.00 2013-10-30 16:41:19.750 303 12626.30 299.50 54759.55 88888.00 2013-10-30 16:41:19.875 303 12626.27 299.48 54759.57 88888.00 2013-10-30 16:41:20.000 303 12626.30 299.48 54759.55 88888.00 2013-10-30 16:41:20.125 303 12626.33 299.48 54759.53 88888.00 2013-10-30 16:41:20.250 303 12626.27 299.45 54759.57 88888.00 2013-10-30 16:41:20.375 303 12626.30 299.45 54759.57 88888.00 2013-10-30 16:41:20.500 303 12626.27 299.45 54759.55 88888.00 2013-10-30 16:41:20.625 303 12626.27 299.45 54759.57 88888.00 2013-10-30 16:41:20.750 303 12626.20 299.43 54759.55 88888.00 2013-10-30 16:41:20.875 303 12626.20 299.40 54759.53 88888.00 2013-10-30 16:41:21.000 303 12626.23 299.38 54759.53 88888.00 2013-10-30 16:41:21.125 303 12626.23 299.38 54759.53 88888.00 2013-10-30 16:41:21.250 303 12626.17 299.38 54759.55 88888.00 2013-10-30 16:41:21.375 303 12626.15 299.35 54759.55 88888.00 2013-10-30 16:41:21.500 303 12626.17 299.38 54759.57 88888.00 2013-10-30 16:41:21.625 303 12626.17 299.35 54759.57 88888.00 2013-10-30 16:41:21.750 303 12626.23 299.35 54759.57 88888.00 2013-10-30 16:41:21.875 303 12626.23 299.35 54759.60 88888.00 2013-10-30 16:41:22.000 303 12626.20 299.35 54759.55 88888.00 2013-10-30 16:41:22.125 303 12626.27 299.38 54759.55 88888.00 2013-10-30 16:41:22.250 303 12626.27 299.35 54759.57 88888.00 2013-10-30 16:41:22.375 303 12626.33 299.32 54759.53 88888.00 2013-10-30 16:41:22.500 303 12626.38 299.32 54759.55 88888.00 2013-10-30 16:41:22.625 303 12626.40 299.32 54759.60 88888.00 2013-10-30 16:41:22.750 303 12626.38 299.30 54759.57 88888.00 2013-10-30 16:41:22.875 303 12626.35 299.25 54759.57 88888.00 2013-10-30 16:41:23.000 303 12626.35 299.27 54759.57 88888.00 2013-10-30 16:41:23.125 303 12626.33 299.25 54759.60 88888.00 2013-10-30 16:41:23.250 303 12626.30 299.20 54759.55 88888.00 2013-10-30 16:41:23.375 303 12626.35 299.20 54759.55 88888.00 2013-10-30 16:41:23.500 303 12626.35 299.20 54759.53 88888.00 2013-10-30 16:41:23.625 303 12626.27 299.18 54759.55 88888.00 2013-10-30 16:41:23.750 303 12626.30 299.20 54759.53 88888.00 2013-10-30 16:41:23.875 303 12626.35 299.18 54759.53 88888.00 2013-10-30 16:41:24.000 303 12626.38 299.20 54759.55 88888.00 2013-10-30 16:41:24.125 303 12626.38 299.18 54759.55 88888.00 2013-10-30 16:41:24.250 303 12626.35 299.15 54759.60 88888.00 2013-10-30 16:41:24.375 303 12626.42 299.18 54759.55 88888.00 2013-10-30 16:41:24.500 303 12626.40 299.18 54759.57 88888.00 2013-10-30 16:41:24.625 303 12626.38 299.18 54759.53 88888.00 2013-10-30 16:41:24.750 303 12626.35 299.15 54759.55 88888.00 2013-10-30 16:41:24.875 303 12626.38 299.12 54759.57 88888.00 2013-10-30 16:41:25.000 303 12626.40 299.12 54759.57 88888.00 2013-10-30 16:41:25.125 303 12626.38 299.12 54759.57 88888.00 2013-10-30 16:41:25.250 303 12626.40 299.12 54759.55 88888.00 2013-10-30 16:41:25.375 303 12626.48 299.15 54759.57 88888.00 2013-10-30 16:41:25.500 303 12626.45 299.15 54759.57 88888.00 2013-10-30 16:41:25.625 303 12626.45 299.15 54759.57 88888.00 2013-10-30 16:41:25.750 303 12626.48 299.15 54759.60 88888.00 2013-10-30 16:41:25.875 303 12626.52 299.12 54759.55 88888.00 2013-10-30 16:41:26.000 303 12626.52 299.07 54759.50 88888.00 2013-10-30 16:41:26.125 303 12626.50 299.07 54759.53 88888.00 2013-10-30 16:41:26.250 303 12626.48 299.10 54759.57 88888.00 2013-10-30 16:41:26.375 303 12626.50 299.10 54759.57 88888.00 2013-10-30 16:41:26.500 303 12626.58 299.07 54759.55 88888.00 2013-10-30 16:41:26.625 303 12626.55 299.10 54759.55 88888.00 2013-10-30 16:41:26.750 303 12626.55 299.10 54759.53 88888.00 2013-10-30 16:41:26.875 303 12626.58 299.10 54759.55 88888.00 2013-10-30 16:41:27.000 303 12626.60 299.07 54759.53 88888.00 2013-10-30 16:41:27.125 303 12626.62 299.05 54759.55 88888.00 2013-10-30 16:41:27.250 303 12626.52 299.02 54759.55 88888.00 2013-10-30 16:41:27.375 303 12626.50 299.02 54759.55 88888.00 2013-10-30 16:41:27.500 303 12626.45 299.00 54759.53 88888.00 2013-10-30 16:41:27.625 303 12626.42 299.02 54759.55 88888.00 2013-10-30 16:41:27.750 303 12626.40 299.02 54759.53 88888.00 2013-10-30 16:41:27.875 303 12626.48 299.07 54759.55 88888.00 2013-10-30 16:41:28.000 303 12626.52 299.05 54759.53 88888.00 2013-10-30 16:41:28.125 303 12626.52 299.02 54759.53 88888.00 2013-10-30 16:41:28.250 303 12626.50 298.98 54759.47 88888.00 2013-10-30 16:41:28.375 303 12626.48 298.98 54759.50 88888.00 2013-10-30 16:41:28.500 303 12626.42 298.95 54759.55 88888.00 2013-10-30 16:41:28.625 303 12626.45 298.95 54759.57 88888.00 2013-10-30 16:41:28.750 303 12626.50 299.00 54759.55 88888.00 2013-10-30 16:41:28.875 303 12626.50 299.00 54759.53 88888.00 2013-10-30 16:41:29.000 303 12626.52 298.98 54759.53 88888.00 2013-10-30 16:41:29.125 303 12626.55 298.95 54759.55 88888.00 2013-10-30 16:41:29.250 303 12626.58 298.95 54759.53 88888.00 2013-10-30 16:41:29.375 303 12626.52 298.98 54759.57 88888.00 2013-10-30 16:41:29.500 303 12626.52 298.95 54759.53 88888.00 2013-10-30 16:41:29.625 303 12626.58 298.93 54759.53 88888.00 2013-10-30 16:41:29.750 303 12626.67 298.93 54759.53 88888.00 2013-10-30 16:41:29.875 303 12626.65 298.90 54759.53 88888.00 2013-10-30 16:41:30.000 303 12626.65 298.90 54759.50 88888.00 2013-10-30 16:41:30.125 303 12626.62 298.93 54759.55 88888.00 2013-10-30 16:41:30.250 303 12626.52 298.93 54759.55 88888.00 2013-10-30 16:41:30.375 303 12626.52 298.93 54759.55 88888.00 2013-10-30 16:41:30.500 303 12626.52 298.90 54759.53 88888.00 2013-10-30 16:41:30.625 303 12626.52 298.90 54759.55 88888.00 2013-10-30 16:41:30.750 303 12626.50 298.88 54759.55 88888.00 2013-10-30 16:41:30.875 303 12626.52 298.88 54759.55 88888.00 2013-10-30 16:41:31.000 303 12626.55 298.88 54759.53 88888.00 2013-10-30 16:41:31.125 303 12626.55 298.88 54759.55 88888.00 2013-10-30 16:41:31.250 303 12626.52 298.85 54759.53 88888.00 2013-10-30 16:41:31.375 303 12626.55 298.88 54759.53 88888.00 2013-10-30 16:41:31.500 303 12626.58 298.90 54759.53 88888.00 2013-10-30 16:41:31.625 303 12626.52 298.88 54759.53 88888.00 2013-10-30 16:41:31.750 303 12626.50 298.85 54759.55 88888.00 2013-10-30 16:41:31.875 303 12626.52 298.85 54759.55 88888.00 2013-10-30 16:41:32.000 303 12626.50 298.82 54759.50 88888.00 2013-10-30 16:41:32.125 303 12626.55 298.82 54759.55 88888.00 2013-10-30 16:41:32.250 303 12626.55 298.80 54759.53 88888.00 2013-10-30 16:41:32.375 303 12626.60 298.82 54759.55 88888.00 2013-10-30 16:41:32.500 303 12626.65 298.82 54759.55 88888.00 2013-10-30 16:41:32.625 303 12626.60 298.85 54759.53 88888.00 2013-10-30 16:41:32.750 303 12626.58 298.85 54759.50 88888.00 2013-10-30 16:41:32.875 303 12626.55 298.85 54759.53 88888.00 2013-10-30 16:41:33.000 303 12626.50 298.85 54759.53 88888.00 2013-10-30 16:41:33.125 303 12626.52 298.82 54759.55 88888.00 2013-10-30 16:41:33.250 303 12626.52 298.77 54759.55 88888.00 2013-10-30 16:41:33.375 303 12626.58 298.77 54759.53 88888.00 2013-10-30 16:41:33.500 303 12626.60 298.82 54759.53 88888.00 2013-10-30 16:41:33.625 303 12626.62 298.85 54759.53 88888.00 2013-10-30 16:41:33.750 303 12626.62 298.85 54759.53 88888.00 2013-10-30 16:41:33.875 303 12626.65 298.82 54759.53 88888.00 2013-10-30 16:41:34.000 303 12626.62 298.82 54759.50 88888.00 2013-10-30 16:41:34.125 303 12626.62 298.77 54759.50 88888.00 2013-10-30 16:41:34.250 303 12626.60 298.80 54759.53 88888.00 2013-10-30 16:41:34.375 303 12626.60 298.82 54759.55 88888.00 2013-10-30 16:41:34.500 303 12626.65 298.80 54759.55 88888.00 2013-10-30 16:41:34.625 303 12626.77 298.80 54759.55 88888.00 2013-10-30 16:41:34.750 303 12626.75 298.82 54759.53 88888.00 2013-10-30 16:41:34.875 303 12626.75 298.80 54759.53 88888.00 2013-10-30 16:41:35.000 303 12626.73 298.80 54759.53 88888.00 2013-10-30 16:41:35.125 303 12626.77 298.77 54759.53 88888.00 2013-10-30 16:41:35.250 303 12626.80 298.75 54759.50 88888.00 2013-10-30 16:41:35.375 303 12626.80 298.73 54759.47 88888.00 2013-10-30 16:41:35.500 303 12626.80 298.73 54759.50 88888.00 2013-10-30 16:41:35.625 303 12626.80 298.70 54759.50 88888.00 2013-10-30 16:41:35.750 303 12626.83 298.70 54759.50 88888.00 2013-10-30 16:41:35.875 303 12626.85 298.68 54759.47 88888.00 2013-10-30 16:41:36.000 303 12626.88 298.68 54759.45 88888.00 2013-10-30 16:41:36.125 303 12626.83 298.65 54759.43 88888.00 2013-10-30 16:41:36.250 303 12626.77 298.62 54759.45 88888.00 2013-10-30 16:41:36.375 303 12626.85 298.62 54759.47 88888.00 2013-10-30 16:41:36.500 303 12626.88 298.60 54759.47 88888.00 2013-10-30 16:41:36.625 303 12626.90 298.57 54759.47 88888.00 2013-10-30 16:41:36.750 303 12626.88 298.60 54759.47 88888.00 2013-10-30 16:41:36.875 303 12626.90 298.60 54759.47 88888.00 2013-10-30 16:41:37.000 303 12626.90 298.57 54759.47 88888.00 2013-10-30 16:41:37.125 303 12626.88 298.55 54759.45 88888.00 2013-10-30 16:41:37.250 303 12626.88 298.55 54759.47 88888.00 2013-10-30 16:41:37.375 303 12626.92 298.52 54759.47 88888.00 2013-10-30 16:41:37.500 303 12626.95 298.52 54759.45 88888.00 2013-10-30 16:41:37.625 303 12626.98 298.50 54759.45 88888.00 2013-10-30 16:41:37.750 303 12626.98 298.48 54759.47 88888.00 2013-10-30 16:41:37.875 303 12626.98 298.52 54759.47 88888.00 2013-10-30 16:41:38.000 303 12626.98 298.50 54759.47 88888.00 2013-10-30 16:41:38.125 303 12626.98 298.48 54759.45 88888.00 2013-10-30 16:41:38.250 303 12626.92 298.45 54759.47 88888.00 2013-10-30 16:41:38.375 303 12626.92 298.43 54759.45 88888.00 2013-10-30 16:41:38.500 303 12626.92 298.43 54759.43 88888.00 2013-10-30 16:41:38.625 303 12627.00 298.40 54759.45 88888.00 2013-10-30 16:41:38.750 303 12627.02 298.38 54759.43 88888.00 2013-10-30 16:41:38.875 303 12627.05 298.38 54759.40 88888.00 2013-10-30 16:41:39.000 303 12627.05 298.35 54759.38 88888.00 2013-10-30 16:41:39.125 303 12627.05 298.32 54759.43 88888.00 2013-10-30 16:41:39.250 303 12627.10 298.35 54759.43 88888.00 2013-10-30 16:41:39.375 303 12627.10 298.32 54759.43 88888.00 2013-10-30 16:41:39.500 303 12627.12 298.32 54759.38 88888.00 2013-10-30 16:41:39.625 303 12627.05 298.35 54759.40 88888.00 2013-10-30 16:41:39.750 303 12627.02 298.35 54759.40 88888.00 2013-10-30 16:41:39.875 303 12627.08 298.32 54759.40 88888.00 2013-10-30 16:41:40.000 303 12627.15 298.30 54759.35 88888.00 2013-10-30 16:41:40.125 303 12627.15 298.32 54759.38 88888.00 2013-10-30 16:41:40.250 303 12627.12 298.30 54759.35 88888.00 2013-10-30 16:41:40.375 303 12627.17 298.30 54759.40 88888.00 2013-10-30 16:41:40.500 303 12627.20 298.30 54759.40 88888.00 2013-10-30 16:41:40.625 303 12627.25 298.27 54759.40 88888.00 2013-10-30 16:41:40.750 303 12627.23 298.27 54759.40 88888.00 2013-10-30 16:41:40.875 303 12627.17 298.27 54759.40 88888.00 2013-10-30 16:41:41.000 303 12627.12 298.27 54759.38 88888.00 2013-10-30 16:41:41.125 303 12627.15 298.25 54759.38 88888.00 2013-10-30 16:41:41.250 303 12627.12 298.23 54759.40 88888.00 2013-10-30 16:41:41.375 303 12627.12 298.25 54759.40 88888.00 2013-10-30 16:41:41.500 303 12627.12 298.23 54759.35 88888.00 2013-10-30 16:41:41.625 303 12627.15 298.23 54759.35 88888.00 2013-10-30 16:41:41.750 303 12627.17 298.23 54759.38 88888.00 2013-10-30 16:41:41.875 303 12627.23 298.20 54759.38 88888.00 2013-10-30 16:41:42.000 303 12627.17 298.18 54759.35 88888.00 2013-10-30 16:41:42.125 303 12627.10 298.18 54759.35 88888.00 2013-10-30 16:41:42.250 303 12627.05 298.18 54759.40 88888.00 2013-10-30 16:41:42.375 303 12627.10 298.20 54759.38 88888.00 2013-10-30 16:41:42.500 303 12627.15 298.20 54759.35 88888.00 2013-10-30 16:41:42.625 303 12627.15 298.18 54759.35 88888.00 2013-10-30 16:41:42.750 303 12627.20 298.18 54759.38 88888.00 2013-10-30 16:41:42.875 303 12627.20 298.20 54759.38 88888.00 2013-10-30 16:41:43.000 303 12627.23 298.20 54759.38 88888.00 2013-10-30 16:41:43.125 303 12627.25 298.15 54759.40 88888.00 2013-10-30 16:41:43.250 303 12627.25 298.15 54759.38 88888.00 2013-10-30 16:41:43.375 303 12627.27 298.15 54759.38 88888.00 2013-10-30 16:41:43.500 303 12627.25 298.12 54759.35 88888.00 2013-10-30 16:41:43.625 303 12627.20 298.10 54759.35 88888.00 2013-10-30 16:41:43.750 303 12627.23 298.10 54759.35 88888.00 2013-10-30 16:41:43.875 303 12627.25 298.12 54759.38 88888.00 2013-10-30 16:41:44.000 303 12627.25 298.12 54759.38 88888.00 2013-10-30 16:41:44.125 303 12627.20 298.07 54759.35 88888.00 2013-10-30 16:41:44.250 303 12627.10 298.10 54759.32 88888.00 2013-10-30 16:41:44.375 303 12627.15 298.12 54759.35 88888.00 2013-10-30 16:41:44.500 303 12627.17 298.10 54759.35 88888.00 2013-10-30 16:41:44.625 303 12627.20 298.07 54759.35 88888.00 2013-10-30 16:41:44.750 303 12627.23 298.10 54759.35 88888.00 2013-10-30 16:41:44.875 303 12627.27 298.10 54759.35 88888.00 2013-10-30 16:41:45.000 303 12627.27 298.07 54759.32 88888.00 2013-10-30 16:41:45.125 303 12627.27 298.07 54759.35 88888.00 2013-10-30 16:41:45.250 303 12627.23 298.12 54759.35 88888.00 2013-10-30 16:41:45.375 303 12627.20 298.07 54759.32 88888.00 2013-10-30 16:41:45.500 303 12627.25 298.05 54759.32 88888.00 2013-10-30 16:41:45.625 303 12627.27 298.05 54759.32 88888.00 2013-10-30 16:41:45.750 303 12627.30 298.05 54759.35 88888.00 2013-10-30 16:41:45.875 303 12627.25 298.02 54759.35 88888.00 2013-10-30 16:41:46.000 303 12627.25 298.02 54759.30 88888.00 2013-10-30 16:41:46.125 303 12627.27 298.00 54759.32 88888.00 2013-10-30 16:41:46.250 303 12627.23 297.98 54759.32 88888.00 2013-10-30 16:41:46.375 303 12627.23 297.98 54759.30 88888.00 2013-10-30 16:41:46.500 303 12627.23 298.00 54759.30 88888.00 2013-10-30 16:41:46.625 303 12627.23 298.00 54759.32 88888.00 2013-10-30 16:41:46.750 303 12627.20 297.98 54759.30 88888.00 2013-10-30 16:41:46.875 303 12627.17 297.93 54759.30 88888.00 2013-10-30 16:41:47.000 303 12627.20 297.90 54759.28 88888.00 2013-10-30 16:41:47.125 303 12627.17 297.88 54759.28 88888.00 2013-10-30 16:41:47.250 303 12627.15 297.90 54759.30 88888.00 2013-10-30 16:41:47.375 303 12627.20 297.93 54759.30 88888.00 2013-10-30 16:41:47.500 303 12627.23 297.95 54759.30 88888.00 2013-10-30 16:41:47.625 303 12627.23 297.90 54759.30 88888.00 2013-10-30 16:41:47.750 303 12627.23 297.88 54759.28 88888.00 2013-10-30 16:41:47.875 303 12627.25 297.90 54759.28 88888.00 2013-10-30 16:41:48.000 303 12627.27 297.93 54759.28 88888.00 2013-10-30 16:41:48.125 303 12627.27 297.93 54759.30 88888.00 2013-10-30 16:41:48.250 303 12627.23 297.88 54759.32 88888.00 2013-10-30 16:41:48.375 303 12627.23 297.93 54759.32 88888.00 2013-10-30 16:41:48.500 303 12627.23 297.90 54759.30 88888.00 2013-10-30 16:41:48.625 303 12627.23 297.88 54759.28 88888.00 2013-10-30 16:41:48.750 303 12627.23 297.88 54759.25 88888.00 2013-10-30 16:41:48.875 303 12627.17 297.90 54759.25 88888.00 2013-10-30 16:41:49.000 303 12627.20 297.88 54759.28 88888.00 2013-10-30 16:41:49.125 303 12627.17 297.88 54759.28 88888.00 2013-10-30 16:41:49.250 303 12627.15 297.88 54759.28 88888.00 2013-10-30 16:41:49.375 303 12627.15 297.88 54759.28 88888.00 2013-10-30 16:41:49.500 303 12627.12 297.85 54759.25 88888.00 2013-10-30 16:41:49.625 303 12627.15 297.90 54759.28 88888.00 2013-10-30 16:41:49.750 303 12627.17 297.88 54759.25 88888.00 2013-10-30 16:41:49.875 303 12627.17 297.85 54759.28 88888.00 2013-10-30 16:41:50.000 303 12627.12 297.90 54759.28 88888.00 2013-10-30 16:41:50.125 303 12627.10 297.90 54759.25 88888.00 2013-10-30 16:41:50.250 303 12627.10 297.85 54759.25 88888.00 2013-10-30 16:41:50.375 303 12627.12 297.88 54759.25 88888.00 2013-10-30 16:41:50.500 303 12627.15 297.88 54759.25 88888.00 2013-10-30 16:41:50.625 303 12627.17 297.85 54759.25 88888.00 2013-10-30 16:41:50.750 303 12627.17 297.85 54759.25 88888.00 2013-10-30 16:41:50.875 303 12627.17 297.82 54759.25 88888.00 2013-10-30 16:41:51.000 303 12627.20 297.80 54759.22 88888.00 2013-10-30 16:41:51.125 303 12627.20 297.82 54759.25 88888.00 2013-10-30 16:41:51.250 303 12627.17 297.85 54759.25 88888.00 2013-10-30 16:41:51.375 303 12627.15 297.88 54759.25 88888.00 2013-10-30 16:41:51.500 303 12627.10 297.90 54759.25 88888.00 2013-10-30 16:41:51.625 303 12627.15 297.90 54759.25 88888.00 2013-10-30 16:41:51.750 303 12627.15 297.88 54759.25 88888.00 2013-10-30 16:41:51.875 303 12627.15 297.82 54759.25 88888.00 2013-10-30 16:41:52.000 303 12627.17 297.82 54759.25 88888.00 2013-10-30 16:41:52.125 303 12627.17 297.85 54759.25 88888.00 2013-10-30 16:41:52.250 303 12627.08 297.82 54759.28 88888.00 2013-10-30 16:41:52.375 303 12627.17 297.82 54759.25 88888.00 2013-10-30 16:41:52.500 303 12627.17 297.82 54759.22 88888.00 2013-10-30 16:41:52.625 303 12627.12 297.80 54759.25 88888.00 2013-10-30 16:41:52.750 303 12627.12 297.80 54759.25 88888.00 2013-10-30 16:41:52.875 303 12627.15 297.80 54759.25 88888.00 2013-10-30 16:41:53.000 303 12627.15 297.80 54759.22 88888.00 2013-10-30 16:41:53.125 303 12627.20 297.82 54759.25 88888.00 2013-10-30 16:41:53.250 303 12627.15 297.82 54759.22 88888.00 2013-10-30 16:41:53.375 303 12627.17 297.82 54759.25 88888.00 2013-10-30 16:41:53.500 303 12627.20 297.82 54759.25 88888.00 2013-10-30 16:41:53.625 303 12627.17 297.85 54759.28 88888.00 2013-10-30 16:41:53.750 303 12627.20 297.82 54759.22 88888.00 2013-10-30 16:41:53.875 303 12627.20 297.80 54759.20 88888.00 2013-10-30 16:41:54.000 303 12627.17 297.77 54759.22 88888.00 2013-10-30 16:41:54.125 303 12627.17 297.80 54759.25 88888.00 2013-10-30 16:41:54.250 303 12627.15 297.80 54759.20 88888.00 2013-10-30 16:41:54.375 303 12627.15 297.80 54759.20 88888.00 2013-10-30 16:41:54.500 303 12627.17 297.80 54759.22 88888.00 2013-10-30 16:41:54.625 303 12627.20 297.82 54759.20 88888.00 2013-10-30 16:41:54.750 303 12627.23 297.82 54759.22 88888.00 2013-10-30 16:41:54.875 303 12627.23 297.80 54759.20 88888.00 2013-10-30 16:41:55.000 303 12627.23 297.80 54759.22 88888.00 2013-10-30 16:41:55.125 303 12627.25 297.82 54759.22 88888.00 2013-10-30 16:41:55.250 303 12627.23 297.80 54759.20 88888.00 2013-10-30 16:41:55.375 303 12627.20 297.80 54759.20 88888.00 2013-10-30 16:41:55.500 303 12627.23 297.80 54759.22 88888.00 2013-10-30 16:41:55.625 303 12627.25 297.80 54759.22 88888.00 2013-10-30 16:41:55.750 303 12627.25 297.82 54759.22 88888.00 2013-10-30 16:41:55.875 303 12627.23 297.82 54759.22 88888.00 2013-10-30 16:41:56.000 303 12627.20 297.82 54759.20 88888.00 2013-10-30 16:41:56.125 303 12627.23 297.82 54759.22 88888.00 2013-10-30 16:41:56.250 303 12627.23 297.82 54759.25 88888.00 2013-10-30 16:41:56.375 303 12627.33 297.80 54759.22 88888.00 2013-10-30 16:41:56.500 303 12627.35 297.82 54759.22 88888.00 2013-10-30 16:41:56.625 303 12627.33 297.82 54759.22 88888.00 2013-10-30 16:41:56.750 303 12627.30 297.85 54759.22 88888.00 2013-10-30 16:41:56.875 303 12627.25 297.85 54759.20 88888.00 2013-10-30 16:41:57.000 303 12627.25 297.82 54759.22 88888.00 2013-10-30 16:41:57.125 303 12627.30 297.80 54759.22 88888.00 2013-10-30 16:41:57.250 303 12627.35 297.82 54759.25 88888.00 2013-10-30 16:41:57.375 303 12627.35 297.80 54759.22 88888.00 2013-10-30 16:41:57.500 303 12627.35 297.80 54759.22 88888.00 2013-10-30 16:41:57.625 303 12627.30 297.82 54759.22 88888.00 2013-10-30 16:41:57.750 303 12627.23 297.82 54759.25 88888.00 2013-10-30 16:41:57.875 303 12627.23 297.82 54759.22 88888.00 2013-10-30 16:41:58.000 303 12627.33 297.82 54759.20 88888.00 2013-10-30 16:41:58.125 303 12627.33 297.80 54759.20 88888.00 2013-10-30 16:41:58.250 303 12627.20 297.77 54759.20 88888.00 2013-10-30 16:41:58.375 303 12627.20 297.82 54759.18 88888.00 2013-10-30 16:41:58.500 303 12627.20 297.82 54759.18 88888.00 2013-10-30 16:41:58.625 303 12627.23 297.82 54759.20 88888.00 2013-10-30 16:41:58.750 303 12627.25 297.80 54759.20 88888.00 2013-10-30 16:41:58.875 303 12627.27 297.77 54759.15 88888.00 2013-10-30 16:41:59.000 303 12627.27 297.77 54759.18 88888.00 2013-10-30 16:41:59.125 303 12627.27 297.77 54759.15 88888.00 2013-10-30 16:41:59.250 303 12627.30 297.77 54759.18 88888.00 2013-10-30 16:41:59.375 303 12627.35 297.75 54759.18 88888.00 2013-10-30 16:41:59.500 303 12627.38 297.73 54759.15 88888.00 2013-10-30 16:41:59.625 303 12627.35 297.73 54759.18 88888.00 2013-10-30 16:41:59.750 303 12627.30 297.70 54759.15 88888.00 2013-10-30 16:41:59.875 303 12627.35 297.73 54759.18 88888.00 2013-10-30 16:42:00.000 303 12627.40 297.73 54759.15 88888.00 2013-10-30 16:42:00.125 303 12627.33 297.70 54759.15 88888.00 2013-10-30 16:42:00.250 303 12627.23 297.68 54759.12 88888.00 2013-10-30 16:42:00.375 303 12627.23 297.68 54759.12 88888.00 2013-10-30 16:42:00.500 303 12627.27 297.68 54759.12 88888.00 2013-10-30 16:42:00.625 303 12627.30 297.70 54759.12 88888.00 2013-10-30 16:42:00.750 303 12627.33 297.68 54759.15 88888.00 2013-10-30 16:42:00.875 303 12627.35 297.68 54759.15 88888.00 2013-10-30 16:42:01.000 303 12627.30 297.65 54759.12 88888.00 2013-10-30 16:42:01.125 303 12627.25 297.62 54759.18 88888.00 2013-10-30 16:42:01.250 303 12627.27 297.60 54759.18 88888.00 2013-10-30 16:42:01.375 303 12627.30 297.62 54759.18 88888.00 2013-10-30 16:42:01.500 303 12627.27 297.62 54759.15 88888.00 2013-10-30 16:42:01.625 303 12627.25 297.62 54759.15 88888.00 2013-10-30 16:42:01.750 303 12627.25 297.62 54759.15 88888.00 2013-10-30 16:42:01.875 303 12627.23 297.65 54759.15 88888.00 2013-10-30 16:42:02.000 303 12627.30 297.62 54759.12 88888.00 2013-10-30 16:42:02.125 303 12627.35 297.62 54759.12 88888.00 2013-10-30 16:42:02.250 303 12627.35 297.62 54759.12 88888.00 2013-10-30 16:42:02.375 303 12627.38 297.62 54759.12 88888.00 2013-10-30 16:42:02.500 303 12627.38 297.62 54759.12 88888.00 2013-10-30 16:42:02.625 303 12627.40 297.60 54759.12 88888.00 2013-10-30 16:42:02.750 303 12627.38 297.60 54759.12 88888.00 2013-10-30 16:42:02.875 303 12627.35 297.57 54759.12 88888.00 2013-10-30 16:42:03.000 303 12627.40 297.55 54759.12 88888.00 2013-10-30 16:42:03.125 303 12627.45 297.57 54759.12 88888.00 2013-10-30 16:42:03.250 303 12627.45 297.57 54759.12 88888.00 2013-10-30 16:42:03.375 303 12627.48 297.57 54759.10 88888.00 2013-10-30 16:42:03.500 303 12627.48 297.57 54759.12 88888.00 2013-10-30 16:42:03.625 303 12627.42 297.55 54759.10 88888.00 2013-10-30 16:42:03.750 303 12627.38 297.52 54759.07 88888.00 2013-10-30 16:42:03.875 303 12627.38 297.50 54759.05 88888.00 2013-10-30 16:42:04.000 303 12627.42 297.50 54759.05 88888.00 2013-10-30 16:42:04.125 303 12627.42 297.48 54759.07 88888.00 2013-10-30 16:42:04.250 303 12627.35 297.45 54759.07 88888.00 2013-10-30 16:42:04.375 303 12627.35 297.50 54759.07 88888.00 2013-10-30 16:42:04.500 303 12627.40 297.52 54759.07 88888.00 2013-10-30 16:42:04.625 303 12627.45 297.50 54759.05 88888.00 2013-10-30 16:42:04.750 303 12627.42 297.50 54759.05 88888.00 2013-10-30 16:42:04.875 303 12627.45 297.48 54759.05 88888.00 2013-10-30 16:42:05.000 303 12627.55 297.50 54759.07 88888.00 2013-10-30 16:42:05.125 303 12627.58 297.50 54759.07 88888.00 2013-10-30 16:42:05.250 303 12627.52 297.48 54759.07 88888.00 2013-10-30 16:42:05.375 303 12627.50 297.50 54759.07 88888.00 2013-10-30 16:42:05.500 303 12627.48 297.48 54759.07 88888.00 2013-10-30 16:42:05.625 303 12627.45 297.48 54759.05 88888.00 2013-10-30 16:42:05.750 303 12627.52 297.50 54759.05 88888.00 2013-10-30 16:42:05.875 303 12627.60 297.52 54759.07 88888.00 2013-10-30 16:42:06.000 303 12627.58 297.48 54759.05 88888.00 2013-10-30 16:42:06.125 303 12627.58 297.45 54759.05 88888.00 2013-10-30 16:42:06.250 303 12627.48 297.40 54759.05 88888.00 2013-10-30 16:42:06.375 303 12627.50 297.43 54759.07 88888.00 2013-10-30 16:42:06.500 303 12627.52 297.45 54759.10 88888.00 2013-10-30 16:42:06.625 303 12627.52 297.43 54759.10 88888.00 2013-10-30 16:42:06.750 303 12627.50 297.40 54759.05 88888.00 2013-10-30 16:42:06.875 303 12627.52 297.40 54759.05 88888.00 2013-10-30 16:42:07.000 303 12627.55 297.40 54759.03 88888.00 2013-10-30 16:42:07.125 303 12627.55 297.40 54759.05 88888.00 2013-10-30 16:42:07.250 303 12627.52 297.38 54759.05 88888.00 2013-10-30 16:42:07.375 303 12627.52 297.35 54759.05 88888.00 2013-10-30 16:42:07.500 303 12627.50 297.38 54759.05 88888.00 2013-10-30 16:42:07.625 303 12627.48 297.40 54759.03 88888.00 2013-10-30 16:42:07.750 303 12627.48 297.38 54759.00 88888.00 2013-10-30 16:42:07.875 303 12627.52 297.43 54759.00 88888.00 2013-10-30 16:42:08.000 303 12627.52 297.40 54759.03 88888.00 2013-10-30 16:42:08.125 303 12627.58 297.35 54759.03 88888.00 2013-10-30 16:42:08.250 303 12627.52 297.35 54759.03 88888.00 2013-10-30 16:42:08.375 303 12627.52 297.38 54759.03 88888.00 2013-10-30 16:42:08.500 303 12627.60 297.35 54759.03 88888.00 2013-10-30 16:42:08.625 303 12627.67 297.35 54759.00 88888.00 2013-10-30 16:42:08.750 303 12627.65 297.35 54759.03 88888.00 2013-10-30 16:42:08.875 303 12627.58 297.35 54759.03 88888.00 2013-10-30 16:42:09.000 303 12627.58 297.30 54759.00 88888.00 2013-10-30 16:42:09.125 303 12627.58 297.32 54759.00 88888.00 2013-10-30 16:42:09.250 303 12627.60 297.32 54759.00 88888.00 2013-10-30 16:42:09.375 303 12627.62 297.30 54759.03 88888.00 2013-10-30 16:42:09.500 303 12627.62 297.30 54759.03 88888.00 2013-10-30 16:42:09.625 303 12627.58 297.30 54759.03 88888.00 2013-10-30 16:42:09.750 303 12627.50 297.30 54759.03 88888.00 2013-10-30 16:42:09.875 303 12627.58 297.30 54759.03 88888.00 2013-10-30 16:42:10.000 303 12627.58 297.30 54758.97 88888.00 2013-10-30 16:42:10.125 303 12627.58 297.30 54759.00 88888.00 2013-10-30 16:42:10.250 303 12627.62 297.25 54759.00 88888.00 2013-10-30 16:42:10.375 303 12627.67 297.27 54759.00 88888.00 2013-10-30 16:42:10.500 303 12627.60 297.27 54759.00 88888.00 2013-10-30 16:42:10.625 303 12627.58 297.27 54758.97 88888.00 2013-10-30 16:42:10.750 303 12627.52 297.25 54758.97 88888.00 2013-10-30 16:42:10.875 303 12627.60 297.25 54759.00 88888.00 2013-10-30 16:42:11.000 303 12627.62 297.25 54758.97 88888.00 2013-10-30 16:42:11.125 303 12627.62 297.25 54758.97 88888.00 2013-10-30 16:42:11.250 303 12627.60 297.25 54759.00 88888.00 2013-10-30 16:42:11.375 303 12627.65 297.27 54759.00 88888.00 2013-10-30 16:42:11.500 303 12627.70 297.27 54758.97 88888.00 2013-10-30 16:42:11.625 303 12627.67 297.23 54758.95 88888.00 2013-10-30 16:42:11.750 303 12627.70 297.25 54758.95 88888.00 2013-10-30 16:42:11.875 303 12627.70 297.23 54758.95 88888.00 2013-10-30 16:42:12.000 303 12627.67 297.20 54758.95 88888.00 2013-10-30 16:42:12.125 303 12627.70 297.20 54758.95 88888.00 2013-10-30 16:42:12.250 303 12627.70 297.23 54758.97 88888.00 2013-10-30 16:42:12.375 303 12627.70 297.23 54759.00 88888.00 2013-10-30 16:42:12.500 303 12627.73 297.23 54758.95 88888.00 2013-10-30 16:42:12.625 303 12627.73 297.18 54758.90 88888.00 2013-10-30 16:42:12.750 303 12627.77 297.18 54758.90 88888.00 2013-10-30 16:42:12.875 303 12627.77 297.18 54758.95 88888.00 2013-10-30 16:42:13.000 303 12627.77 297.15 54758.90 88888.00 2013-10-30 16:42:13.125 303 12627.67 297.12 54758.90 88888.00 2013-10-30 16:42:13.250 303 12627.65 297.10 54758.93 88888.00 2013-10-30 16:42:13.375 303 12627.67 297.10 54758.95 88888.00 2013-10-30 16:42:13.500 303 12627.75 297.10 54758.93 88888.00 2013-10-30 16:42:13.625 303 12627.75 297.10 54758.93 88888.00 2013-10-30 16:42:13.750 303 12627.75 297.10 54758.93 88888.00 2013-10-30 16:42:13.875 303 12627.73 297.12 54758.95 88888.00 2013-10-30 16:42:14.000 303 12627.70 297.10 54758.95 88888.00 2013-10-30 16:42:14.125 303 12627.70 297.12 54758.95 88888.00 2013-10-30 16:42:14.250 303 12627.67 297.10 54758.97 88888.00 2013-10-30 16:42:14.375 303 12627.65 297.10 54758.93 88888.00 2013-10-30 16:42:14.500 303 12627.65 297.05 54758.90 88888.00 2013-10-30 16:42:14.625 303 12627.73 297.05 54758.88 88888.00 2013-10-30 16:42:14.750 303 12627.80 297.05 54758.90 88888.00 2013-10-30 16:42:14.875 303 12627.77 297.07 54758.90 88888.00 2013-10-30 16:42:15.000 303 12627.75 297.05 54758.90 88888.00 2013-10-30 16:42:15.125 303 12627.80 297.05 54758.90 88888.00 2013-10-30 16:42:15.250 303 12627.75 297.02 54758.90 88888.00 2013-10-30 16:42:15.375 303 12627.73 297.05 54758.88 88888.00 2013-10-30 16:42:15.500 303 12627.77 297.00 54758.88 88888.00 2013-10-30 16:42:15.625 303 12627.75 297.02 54758.88 88888.00 2013-10-30 16:42:15.750 303 12627.65 297.02 54758.88 88888.00 2013-10-30 16:42:15.875 303 12627.58 297.05 54758.90 88888.00 2013-10-30 16:42:16.000 303 12627.62 297.05 54758.90 88888.00 2013-10-30 16:42:16.125 303 12627.62 297.02 54758.90 88888.00 2013-10-30 16:42:16.250 303 12627.58 297.02 54758.90 88888.00 2013-10-30 16:42:16.375 303 12627.62 297.02 54758.90 88888.00 2013-10-30 16:42:16.500 303 12627.62 297.05 54758.93 88888.00 2013-10-30 16:42:16.625 303 12627.58 297.02 54758.93 88888.00 2013-10-30 16:42:16.750 303 12627.58 297.02 54758.90 88888.00 2013-10-30 16:42:16.875 303 12627.60 297.05 54758.90 88888.00 2013-10-30 16:42:17.000 303 12627.58 297.05 54758.88 88888.00 2013-10-30 16:42:17.125 303 12627.65 297.02 54758.90 88888.00 2013-10-30 16:42:17.250 303 12627.62 297.00 54758.90 88888.00 2013-10-30 16:42:17.375 303 12627.67 297.02 54758.88 88888.00 2013-10-30 16:42:17.500 303 12627.70 297.07 54758.93 88888.00 2013-10-30 16:42:17.625 303 12627.73 297.07 54758.90 88888.00 2013-10-30 16:42:17.750 303 12627.73 297.05 54758.93 88888.00 2013-10-30 16:42:17.875 303 12627.75 297.05 54758.90 88888.00 2013-10-30 16:42:18.000 303 12627.75 297.02 54758.85 88888.00 2013-10-30 16:42:18.125 303 12627.73 297.05 54758.88 88888.00 2013-10-30 16:42:18.250 303 12627.65 297.02 54758.90 88888.00 2013-10-30 16:42:18.375 303 12627.60 297.02 54758.90 88888.00 2013-10-30 16:42:18.500 303 12627.62 297.02 54758.88 88888.00 2013-10-30 16:42:18.625 303 12627.67 296.98 54758.88 88888.00 2013-10-30 16:42:18.750 303 12627.67 297.00 54758.88 88888.00 2013-10-30 16:42:18.875 303 12627.70 297.00 54758.88 88888.00 2013-10-30 16:42:19.000 303 12627.70 297.00 54758.85 88888.00 2013-10-30 16:42:19.125 303 12627.67 296.98 54758.88 88888.00 2013-10-30 16:42:19.250 303 12627.60 296.98 54758.88 88888.00 2013-10-30 16:42:19.375 303 12627.58 296.98 54758.85 88888.00 2013-10-30 16:42:19.500 303 12627.60 296.95 54758.90 88888.00 2013-10-30 16:42:19.625 303 12627.65 296.95 54758.90 88888.00 2013-10-30 16:42:19.750 303 12627.65 296.93 54758.93 88888.00 2013-10-30 16:42:19.875 303 12627.70 296.95 54758.88 88888.00 2013-10-30 16:42:20.000 303 12627.67 296.93 54758.85 88888.00 2013-10-30 16:42:20.125 303 12627.65 296.90 54758.88 88888.00 2013-10-30 16:42:20.250 303 12627.62 296.90 54758.88 88888.00 2013-10-30 16:42:20.375 303 12627.65 296.90 54758.90 88888.00 2013-10-30 16:42:20.500 303 12627.55 296.88 54758.90 88888.00 2013-10-30 16:42:20.625 303 12627.55 296.85 54758.88 88888.00 2013-10-30 16:42:20.750 303 12627.58 296.85 54758.88 88888.00 2013-10-30 16:42:20.875 303 12627.48 296.82 54758.90 88888.00 2013-10-30 16:42:21.000 303 12627.45 296.85 54758.88 88888.00 2013-10-30 16:42:21.125 303 12627.42 296.82 54758.88 88888.00 2013-10-30 16:42:21.250 303 12627.45 296.82 54758.88 88888.00 2013-10-30 16:42:21.375 303 12627.50 296.85 54758.90 88888.00 2013-10-30 16:42:21.500 303 12627.50 296.85 54758.90 88888.00 2013-10-30 16:42:21.625 303 12627.48 296.85 54758.88 88888.00 2013-10-30 16:42:21.750 303 12627.45 296.82 54758.88 88888.00 2013-10-30 16:42:21.875 303 12627.48 296.82 54758.90 88888.00 2013-10-30 16:42:22.000 303 12627.55 296.80 54758.88 88888.00 2013-10-30 16:42:22.125 303 12627.58 296.80 54758.90 88888.00 2013-10-30 16:42:22.250 303 12627.48 296.80 54758.93 88888.00 2013-10-30 16:42:22.375 303 12627.48 296.80 54758.88 88888.00 2013-10-30 16:42:22.500 303 12627.50 296.77 54758.85 88888.00 2013-10-30 16:42:22.625 303 12627.55 296.77 54758.88 88888.00 2013-10-30 16:42:22.750 303 12627.58 296.80 54758.90 88888.00 2013-10-30 16:42:22.875 303 12627.50 296.82 54758.90 88888.00 2013-10-30 16:42:23.000 303 12627.48 296.82 54758.88 88888.00 2013-10-30 16:42:23.125 303 12627.55 296.80 54758.90 88888.00 2013-10-30 16:42:23.250 303 12627.58 296.75 54758.90 88888.00 2013-10-30 16:42:23.375 303 12627.50 296.75 54758.90 88888.00 2013-10-30 16:42:23.500 303 12627.42 296.75 54758.88 88888.00 2013-10-30 16:42:23.625 303 12627.42 296.73 54758.88 88888.00 2013-10-30 16:42:23.750 303 12627.40 296.70 54758.88 88888.00 2013-10-30 16:42:23.875 303 12627.38 296.73 54758.88 88888.00 2013-10-30 16:42:24.000 303 12627.38 296.73 54758.88 88888.00 2013-10-30 16:42:24.125 303 12627.38 296.73 54758.93 88888.00 2013-10-30 16:42:24.250 303 12627.40 296.70 54758.90 88888.00 2013-10-30 16:42:24.375 303 12627.48 296.68 54758.90 88888.00 2013-10-30 16:42:24.500 303 12627.45 296.68 54758.85 88888.00 2013-10-30 16:42:24.625 303 12627.40 296.65 54758.88 88888.00 2013-10-30 16:42:24.750 303 12627.35 296.65 54758.88 88888.00 2013-10-30 16:42:24.875 303 12627.35 296.65 54758.88 88888.00 2013-10-30 16:42:25.000 303 12627.33 296.65 54758.88 88888.00 2013-10-30 16:42:25.125 303 12627.33 296.65 54758.90 88888.00 2013-10-30 16:42:25.250 303 12627.38 296.62 54758.90 88888.00 2013-10-30 16:42:25.375 303 12627.40 296.68 54758.90 88888.00 2013-10-30 16:42:25.500 303 12627.40 296.65 54758.90 88888.00 2013-10-30 16:42:25.625 303 12627.38 296.62 54758.90 88888.00 2013-10-30 16:42:25.750 303 12627.42 296.65 54758.88 88888.00 2013-10-30 16:42:25.875 303 12627.42 296.68 54758.88 88888.00 2013-10-30 16:42:26.000 303 12627.35 296.68 54758.90 88888.00 2013-10-30 16:42:26.125 303 12627.42 296.65 54758.90 88888.00 2013-10-30 16:42:26.250 303 12627.48 296.62 54758.88 88888.00 2013-10-30 16:42:26.375 303 12627.48 296.65 54758.93 88888.00 2013-10-30 16:42:26.500 303 12627.48 296.65 54758.90 88888.00 2013-10-30 16:42:26.625 303 12627.42 296.62 54758.88 88888.00 2013-10-30 16:42:26.750 303 12627.40 296.62 54758.88 88888.00 2013-10-30 16:42:26.875 303 12627.40 296.60 54758.90 88888.00 2013-10-30 16:42:27.000 303 12627.40 296.60 54758.90 88888.00 2013-10-30 16:42:27.125 303 12627.35 296.60 54758.85 88888.00 2013-10-30 16:42:27.250 303 12627.35 296.60 54758.90 88888.00 2013-10-30 16:42:27.375 303 12627.38 296.62 54758.90 88888.00 2013-10-30 16:42:27.500 303 12627.40 296.62 54758.88 88888.00 2013-10-30 16:42:27.625 303 12627.40 296.60 54758.88 88888.00 2013-10-30 16:42:27.750 303 12627.38 296.57 54758.90 88888.00 2013-10-30 16:42:27.875 303 12627.27 296.60 54758.90 88888.00 2013-10-30 16:42:28.000 303 12627.25 296.57 54758.90 88888.00 2013-10-30 16:42:28.125 303 12627.25 296.55 54758.88 88888.00 2013-10-30 16:42:28.250 303 12627.20 296.50 54758.90 88888.00 2013-10-30 16:42:28.375 303 12627.23 296.52 54758.88 88888.00 2013-10-30 16:42:28.500 303 12627.25 296.55 54758.88 88888.00 2013-10-30 16:42:28.625 303 12627.25 296.57 54758.90 88888.00 2013-10-30 16:42:28.750 303 12627.25 296.57 54758.90 88888.00 2013-10-30 16:42:28.875 303 12627.25 296.60 54758.90 88888.00 2013-10-30 16:42:29.000 303 12627.27 296.62 54758.88 88888.00 2013-10-30 16:42:29.125 303 12627.30 296.60 54758.90 88888.00 2013-10-30 16:42:29.250 303 12627.27 296.52 54758.88 88888.00 2013-10-30 16:42:29.375 303 12627.27 296.52 54758.85 88888.00 2013-10-30 16:42:29.500 303 12627.25 296.52 54758.85 88888.00 2013-10-30 16:42:29.625 303 12627.27 296.52 54758.85 88888.00 2013-10-30 16:42:29.750 303 12627.30 296.52 54758.85 88888.00 2013-10-30 16:42:29.875 303 12627.30 296.48 54758.88 88888.00 2013-10-30 16:42:30.000 303 12627.27 296.48 54758.85 88888.00 2013-10-30 16:42:30.125 303 12627.25 296.48 54758.85 88888.00 2013-10-30 16:42:30.250 303 12627.27 296.50 54758.85 88888.00 2013-10-30 16:42:30.375 303 12627.33 296.50 54758.88 88888.00 2013-10-30 16:42:30.500 303 12627.30 296.45 54758.88 88888.00 2013-10-30 16:42:30.625 303 12627.27 296.43 54758.85 88888.00 2013-10-30 16:42:30.750 303 12627.30 296.48 54758.90 88888.00 2013-10-30 16:42:30.875 303 12627.30 296.48 54758.90 88888.00 2013-10-30 16:42:31.000 303 12627.25 296.45 54758.82 88888.00 2013-10-30 16:42:31.125 303 12627.25 296.40 54758.82 88888.00 2013-10-30 16:42:31.250 303 12627.25 296.43 54758.82 88888.00 2013-10-30 16:42:31.375 303 12627.27 296.43 54758.82 88888.00 2013-10-30 16:42:31.500 303 12627.27 296.43 54758.82 88888.00 2013-10-30 16:42:31.625 303 12627.25 296.43 54758.82 88888.00 2013-10-30 16:42:31.750 303 12627.27 296.43 54758.82 88888.00 2013-10-30 16:42:31.875 303 12627.33 296.45 54758.82 88888.00 2013-10-30 16:42:32.000 303 12627.30 296.43 54758.82 88888.00 2013-10-30 16:42:32.125 303 12627.25 296.40 54758.85 88888.00 2013-10-30 16:42:32.250 303 12627.17 296.40 54758.85 88888.00 2013-10-30 16:42:32.375 303 12627.17 296.43 54758.85 88888.00 2013-10-30 16:42:32.500 303 12627.17 296.40 54758.82 88888.00 2013-10-30 16:42:32.625 303 12627.20 296.38 54758.85 88888.00 2013-10-30 16:42:32.750 303 12627.20 296.35 54758.85 88888.00 2013-10-30 16:42:32.875 303 12627.23 296.35 54758.82 88888.00 2013-10-30 16:42:33.000 303 12627.23 296.35 54758.82 88888.00 2013-10-30 16:42:33.125 303 12627.25 296.38 54758.85 88888.00 2013-10-30 16:42:33.250 303 12627.27 296.32 54758.82 88888.00 2013-10-30 16:42:33.375 303 12627.25 296.32 54758.80 88888.00 2013-10-30 16:42:33.500 303 12627.25 296.38 54758.82 88888.00 2013-10-30 16:42:33.625 303 12627.27 296.40 54758.82 88888.00 2013-10-30 16:42:33.750 303 12627.23 296.40 54758.80 88888.00 2013-10-30 16:42:33.875 303 12627.20 296.32 54758.78 88888.00 2013-10-30 16:42:34.000 303 12627.17 296.27 54758.80 88888.00 2013-10-30 16:42:34.125 303 12627.25 296.32 54758.85 88888.00 2013-10-30 16:42:34.250 303 12627.25 296.30 54758.82 88888.00 2013-10-30 16:42:34.375 303 12627.20 296.30 54758.80 88888.00 2013-10-30 16:42:34.500 303 12627.17 296.30 54758.80 88888.00 2013-10-30 16:42:34.625 303 12627.20 296.27 54758.80 88888.00 2013-10-30 16:42:34.750 303 12627.20 296.27 54758.80 88888.00 2013-10-30 16:42:34.875 303 12627.25 296.27 54758.80 88888.00 2013-10-30 16:42:35.000 303 12627.23 296.27 54758.78 88888.00 2013-10-30 16:42:35.125 303 12627.20 296.23 54758.80 88888.00 2013-10-30 16:42:35.250 303 12627.25 296.20 54758.80 88888.00 2013-10-30 16:42:35.375 303 12627.25 296.20 54758.78 88888.00 2013-10-30 16:42:35.500 303 12627.27 296.23 54758.75 88888.00 2013-10-30 16:42:35.625 303 12627.30 296.25 54758.78 88888.00 2013-10-30 16:42:35.750 303 12627.30 296.25 54758.80 88888.00 2013-10-30 16:42:35.875 303 12627.30 296.23 54758.78 88888.00 2013-10-30 16:42:36.000 303 12627.27 296.23 54758.78 88888.00 2013-10-30 16:42:36.125 303 12627.23 296.23 54758.80 88888.00 2013-10-30 16:42:36.250 303 12627.20 296.20 54758.80 88888.00 2013-10-30 16:42:36.375 303 12627.23 296.20 54758.78 88888.00 2013-10-30 16:42:36.500 303 12627.20 296.20 54758.78 88888.00 2013-10-30 16:42:36.625 303 12627.17 296.20 54758.78 88888.00 2013-10-30 16:42:36.750 303 12627.15 296.15 54758.72 88888.00 2013-10-30 16:42:36.875 303 12627.12 296.15 54758.75 88888.00 2013-10-30 16:42:37.000 303 12627.20 296.15 54758.75 88888.00 2013-10-30 16:42:37.125 303 12627.25 296.15 54758.78 88888.00 2013-10-30 16:42:37.250 303 12627.23 296.12 54758.78 88888.00 2013-10-30 16:42:37.375 303 12627.25 296.10 54758.78 88888.00 2013-10-30 16:42:37.500 303 12627.25 296.07 54758.75 88888.00 2013-10-30 16:42:37.625 303 12627.23 296.07 54758.75 88888.00 2013-10-30 16:42:37.750 303 12627.27 296.07 54758.78 88888.00 2013-10-30 16:42:37.875 303 12627.35 296.07 54758.78 88888.00 2013-10-30 16:42:38.000 303 12627.38 296.07 54758.75 88888.00 2013-10-30 16:42:38.125 303 12627.30 296.05 54758.78 88888.00 2013-10-30 16:42:38.250 303 12627.20 296.05 54758.78 88888.00 2013-10-30 16:42:38.375 303 12627.15 296.02 54758.75 88888.00 2013-10-30 16:42:38.500 303 12627.17 296.02 54758.70 88888.00 2013-10-30 16:42:38.625 303 12627.20 296.05 54758.70 88888.00 2013-10-30 16:42:38.750 303 12627.23 296.00 54758.70 88888.00 2013-10-30 16:42:38.875 303 12627.20 295.98 54758.70 88888.00 2013-10-30 16:42:39.000 303 12627.17 296.00 54758.70 88888.00 2013-10-30 16:42:39.125 303 12627.17 296.02 54758.72 88888.00 2013-10-30 16:42:39.250 303 12627.15 295.98 54758.72 88888.00 2013-10-30 16:42:39.375 303 12627.17 295.95 54758.72 88888.00 2013-10-30 16:42:39.500 303 12627.25 295.98 54758.72 88888.00 2013-10-30 16:42:39.625 303 12627.20 295.95 54758.70 88888.00 2013-10-30 16:42:39.750 303 12627.17 295.95 54758.70 88888.00 2013-10-30 16:42:39.875 303 12627.20 295.95 54758.72 88888.00 2013-10-30 16:42:40.000 303 12627.20 295.90 54758.70 88888.00 2013-10-30 16:42:40.125 303 12627.23 295.90 54758.68 88888.00 2013-10-30 16:42:40.250 303 12627.23 295.93 54758.68 88888.00 2013-10-30 16:42:40.375 303 12627.30 295.93 54758.70 88888.00 2013-10-30 16:42:40.500 303 12627.27 295.88 54758.68 88888.00 2013-10-30 16:42:40.625 303 12627.25 295.88 54758.65 88888.00 2013-10-30 16:42:40.750 303 12627.23 295.90 54758.70 88888.00 2013-10-30 16:42:40.875 303 12627.23 295.93 54758.72 88888.00 2013-10-30 16:42:41.000 303 12627.20 295.90 54758.70 88888.00 2013-10-30 16:42:41.125 303 12627.20 295.88 54758.70 88888.00 2013-10-30 16:42:41.250 303 12627.23 295.88 54758.72 88888.00 2013-10-30 16:42:41.375 303 12627.25 295.85 54758.72 88888.00 2013-10-30 16:42:41.500 303 12627.23 295.85 54758.70 88888.00 2013-10-30 16:42:41.625 303 12627.20 295.85 54758.72 88888.00 2013-10-30 16:42:41.750 303 12627.23 295.80 54758.68 88888.00 2013-10-30 16:42:41.875 303 12627.23 295.80 54758.68 88888.00 2013-10-30 16:42:42.000 303 12627.30 295.82 54758.68 88888.00 2013-10-30 16:42:42.125 303 12627.27 295.80 54758.70 88888.00 2013-10-30 16:42:42.250 303 12627.17 295.77 54758.68 88888.00 2013-10-30 16:42:42.375 303 12627.17 295.75 54758.68 88888.00 2013-10-30 16:42:42.500 303 12627.17 295.75 54758.65 88888.00 2013-10-30 16:42:42.625 303 12627.20 295.77 54758.68 88888.00 2013-10-30 16:42:42.750 303 12627.15 295.75 54758.70 88888.00 2013-10-30 16:42:42.875 303 12627.12 295.73 54758.70 88888.00 2013-10-30 16:42:43.000 303 12627.12 295.70 54758.68 88888.00 2013-10-30 16:42:43.125 303 12627.15 295.73 54758.70 88888.00 2013-10-30 16:42:43.250 303 12627.17 295.70 54758.70 88888.00 2013-10-30 16:42:43.375 303 12627.20 295.68 54758.68 88888.00 2013-10-30 16:42:43.500 303 12627.25 295.65 54758.68 88888.00 2013-10-30 16:42:43.625 303 12627.23 295.68 54758.68 88888.00 2013-10-30 16:42:43.750 303 12627.23 295.68 54758.68 88888.00 2013-10-30 16:42:43.875 303 12627.25 295.65 54758.70 88888.00 2013-10-30 16:42:44.000 303 12627.25 295.62 54758.68 88888.00 2013-10-30 16:42:44.125 303 12627.27 295.62 54758.70 88888.00 2013-10-30 16:42:44.250 303 12627.23 295.62 54758.68 88888.00 2013-10-30 16:42:44.375 303 12627.23 295.57 54758.65 88888.00 2013-10-30 16:42:44.500 303 12627.17 295.57 54758.65 88888.00 2013-10-30 16:42:44.625 303 12627.12 295.60 54758.62 88888.00 2013-10-30 16:42:44.750 303 12627.10 295.60 54758.65 88888.00 2013-10-30 16:42:44.875 303 12627.10 295.57 54758.65 88888.00 2013-10-30 16:42:45.000 303 12627.15 295.60 54758.62 88888.00 2013-10-30 16:42:45.125 303 12627.15 295.55 54758.65 88888.00 2013-10-30 16:42:45.250 303 12627.12 295.57 54758.65 88888.00 2013-10-30 16:42:45.375 303 12627.08 295.55 54758.65 88888.00 2013-10-30 16:42:45.500 303 12627.00 295.55 54758.68 88888.00 2013-10-30 16:42:45.625 303 12627.00 295.50 54758.65 88888.00 2013-10-30 16:42:45.750 303 12627.00 295.50 54758.65 88888.00 2013-10-30 16:42:45.875 303 12627.00 295.52 54758.65 88888.00 2013-10-30 16:42:46.000 303 12627.02 295.50 54758.65 88888.00 2013-10-30 16:42:46.125 303 12627.00 295.48 54758.62 88888.00 2013-10-30 16:42:46.250 303 12626.95 295.45 54758.65 88888.00 2013-10-30 16:42:46.375 303 12627.00 295.45 54758.68 88888.00 2013-10-30 16:42:46.500 303 12627.02 295.45 54758.70 88888.00 2013-10-30 16:42:46.625 303 12627.05 295.45 54758.68 88888.00 2013-10-30 16:42:46.750 303 12627.08 295.45 54758.65 88888.00 2013-10-30 16:42:46.875 303 12627.02 295.45 54758.65 88888.00 2013-10-30 16:42:47.000 303 12626.98 295.40 54758.62 88888.00 2013-10-30 16:42:47.125 303 12626.98 295.40 54758.62 88888.00 2013-10-30 16:42:47.250 303 12626.98 295.38 54758.65 88888.00 2013-10-30 16:42:47.375 303 12627.05 295.38 54758.62 88888.00 2013-10-30 16:42:47.500 303 12627.05 295.35 54758.57 88888.00 2013-10-30 16:42:47.625 303 12626.98 295.38 54758.57 88888.00 2013-10-30 16:42:47.750 303 12627.00 295.38 54758.57 88888.00 2013-10-30 16:42:47.875 303 12627.00 295.35 54758.57 88888.00 2013-10-30 16:42:48.000 303 12627.02 295.35 54758.60 88888.00 2013-10-30 16:42:48.125 303 12627.05 295.32 54758.60 88888.00 2013-10-30 16:42:48.250 303 12627.00 295.32 54758.60 88888.00 2013-10-30 16:42:48.375 303 12627.02 295.32 54758.60 88888.00 2013-10-30 16:42:48.500 303 12627.00 295.30 54758.57 88888.00 2013-10-30 16:42:48.625 303 12627.02 295.27 54758.57 88888.00 2013-10-30 16:42:48.750 303 12627.02 295.25 54758.57 88888.00 2013-10-30 16:42:48.875 303 12627.00 295.25 54758.57 88888.00 2013-10-30 16:42:49.000 303 12627.05 295.25 54758.57 88888.00 2013-10-30 16:42:49.125 303 12627.08 295.27 54758.60 88888.00 2013-10-30 16:42:49.250 303 12627.05 295.25 54758.60 88888.00 2013-10-30 16:42:49.375 303 12627.02 295.20 54758.57 88888.00 2013-10-30 16:42:49.500 303 12626.98 295.18 54758.57 88888.00 2013-10-30 16:42:49.625 303 12626.95 295.20 54758.60 88888.00 2013-10-30 16:42:49.750 303 12626.95 295.23 54758.57 88888.00 2013-10-30 16:42:49.875 303 12626.92 295.20 54758.57 88888.00 2013-10-30 16:42:50.000 303 12626.95 295.20 54758.57 88888.00 2013-10-30 16:42:50.125 303 12626.98 295.20 54758.55 88888.00 2013-10-30 16:42:50.250 303 12626.90 295.18 54758.55 88888.00 2013-10-30 16:42:50.375 303 12626.92 295.15 54758.55 88888.00 2013-10-30 16:42:50.500 303 12626.98 295.18 54758.53 88888.00 2013-10-30 16:42:50.625 303 12627.05 295.18 54758.53 88888.00 2013-10-30 16:42:50.750 303 12627.05 295.15 54758.53 88888.00 2013-10-30 16:42:50.875 303 12627.00 295.12 54758.55 88888.00 2013-10-30 16:42:51.000 303 12627.02 295.12 54758.53 88888.00 2013-10-30 16:42:51.125 303 12627.02 295.07 54758.53 88888.00 2013-10-30 16:42:51.250 303 12626.98 295.10 54758.53 88888.00 2013-10-30 16:42:51.375 303 12626.98 295.12 54758.53 88888.00 2013-10-30 16:42:51.500 303 12626.95 295.12 54758.53 88888.00 2013-10-30 16:42:51.625 303 12626.98 295.07 54758.53 88888.00 2013-10-30 16:42:51.750 303 12627.00 295.05 54758.53 88888.00 2013-10-30 16:42:51.875 303 12627.02 295.05 54758.53 88888.00 2013-10-30 16:42:52.000 303 12627.02 295.07 54758.53 88888.00 2013-10-30 16:42:52.125 303 12627.00 295.05 54758.53 88888.00 2013-10-30 16:42:52.250 303 12627.00 295.05 54758.55 88888.00 2013-10-30 16:42:52.375 303 12627.05 295.05 54758.55 88888.00 2013-10-30 16:42:52.500 303 12627.05 295.05 54758.55 88888.00 2013-10-30 16:42:52.625 303 12627.02 295.05 54758.55 88888.00 2013-10-30 16:42:52.750 303 12626.98 295.05 54758.53 88888.00 2013-10-30 16:42:52.875 303 12626.98 295.02 54758.53 88888.00 2013-10-30 16:42:53.000 303 12626.95 295.00 54758.50 88888.00 2013-10-30 16:42:53.125 303 12626.90 295.00 54758.50 88888.00 2013-10-30 16:42:53.250 303 12626.90 295.00 54758.53 88888.00 2013-10-30 16:42:53.375 303 12627.00 295.05 54758.53 88888.00 2013-10-30 16:42:53.500 303 12626.95 295.00 54758.53 88888.00 2013-10-30 16:42:53.625 303 12626.92 294.95 54758.50 88888.00 2013-10-30 16:42:53.750 303 12626.88 294.98 54758.50 88888.00 2013-10-30 16:42:53.875 303 12626.88 294.98 54758.50 88888.00 2013-10-30 16:42:54.000 303 12626.88 295.00 54758.50 88888.00 2013-10-30 16:42:54.125 303 12626.90 295.00 54758.50 88888.00 2013-10-30 16:42:54.250 303 12627.00 294.98 54758.50 88888.00 2013-10-30 16:42:54.375 303 12627.08 294.95 54758.50 88888.00 2013-10-30 16:42:54.500 303 12627.12 294.95 54758.50 88888.00 2013-10-30 16:42:54.625 303 12627.12 294.98 54758.50 88888.00 2013-10-30 16:42:54.750 303 12627.05 294.95 54758.50 88888.00 2013-10-30 16:42:54.875 303 12627.00 294.95 54758.53 88888.00 2013-10-30 16:42:55.000 303 12627.00 294.93 54758.50 88888.00 2013-10-30 16:42:55.125 303 12627.00 294.95 54758.50 88888.00 2013-10-30 16:42:55.250 303 12627.02 294.95 54758.50 88888.00 2013-10-30 16:42:55.375 303 12627.08 294.95 54758.47 88888.00 2013-10-30 16:42:55.500 303 12627.02 294.93 54758.47 88888.00 2013-10-30 16:42:55.625 303 12627.00 294.93 54758.45 88888.00 2013-10-30 16:42:55.750 303 12627.05 294.93 54758.45 88888.00 2013-10-30 16:42:55.875 303 12627.12 294.95 54758.47 88888.00 2013-10-30 16:42:56.000 303 12627.12 294.93 54758.47 88888.00 2013-10-30 16:42:56.125 303 12627.15 294.88 54758.47 88888.00 2013-10-30 16:42:56.250 303 12627.08 294.85 54758.47 88888.00 2013-10-30 16:42:56.375 303 12627.08 294.88 54758.45 88888.00 2013-10-30 16:42:56.500 303 12627.02 294.85 54758.45 88888.00 2013-10-30 16:42:56.625 303 12627.02 294.88 54758.45 88888.00 2013-10-30 16:42:56.750 303 12627.10 294.88 54758.47 88888.00 2013-10-30 16:42:56.875 303 12627.08 294.85 54758.45 88888.00 2013-10-30 16:42:57.000 303 12627.08 294.80 54758.43 88888.00 2013-10-30 16:42:57.125 303 12627.10 294.80 54758.43 88888.00 2013-10-30 16:42:57.250 303 12627.02 294.80 54758.45 88888.00 2013-10-30 16:42:57.375 303 12627.10 294.82 54758.45 88888.00 2013-10-30 16:42:57.500 303 12627.08 294.80 54758.45 88888.00 2013-10-30 16:42:57.625 303 12627.05 294.82 54758.45 88888.00 2013-10-30 16:42:57.750 303 12627.05 294.80 54758.45 88888.00 2013-10-30 16:42:57.875 303 12627.08 294.77 54758.45 88888.00 2013-10-30 16:42:58.000 303 12627.05 294.77 54758.45 88888.00 2013-10-30 16:42:58.125 303 12626.95 294.77 54758.45 88888.00 2013-10-30 16:42:58.250 303 12626.92 294.77 54758.43 88888.00 2013-10-30 16:42:58.375 303 12627.00 294.77 54758.43 88888.00 2013-10-30 16:42:58.500 303 12627.00 294.75 54758.40 88888.00 2013-10-30 16:42:58.625 303 12626.98 294.75 54758.45 88888.00 2013-10-30 16:42:58.750 303 12626.92 294.77 54758.45 88888.00 2013-10-30 16:42:58.875 303 12626.90 294.77 54758.43 88888.00 2013-10-30 16:42:59.000 303 12626.92 294.80 54758.45 88888.00 2013-10-30 16:42:59.125 303 12626.98 294.75 54758.43 88888.00 2013-10-30 16:42:59.250 303 12626.95 294.75 54758.43 88888.00 2013-10-30 16:42:59.375 303 12627.05 294.75 54758.43 88888.00 2013-10-30 16:42:59.500 303 12627.02 294.77 54758.43 88888.00 2013-10-30 16:42:59.625 303 12627.00 294.75 54758.43 88888.00 2013-10-30 16:42:59.750 303 12627.00 294.77 54758.40 88888.00 2013-10-30 16:42:59.875 303 12626.98 294.77 54758.38 88888.00 2013-10-30 16:43:00.000 303 12626.98 294.82 54758.38 88888.00 2013-10-30 16:43:00.125 303 12627.05 294.80 54758.40 88888.00 2013-10-30 16:43:00.250 303 12627.10 294.77 54758.40 88888.00 2013-10-30 16:43:00.375 303 12627.15 294.77 54758.40 88888.00 2013-10-30 16:43:00.500 303 12627.08 294.75 54758.40 88888.00 2013-10-30 16:43:00.625 303 12627.00 294.77 54758.38 88888.00 2013-10-30 16:43:00.750 303 12626.98 294.77 54758.38 88888.00 2013-10-30 16:43:00.875 303 12626.98 294.75 54758.38 88888.00 2013-10-30 16:43:01.000 303 12627.00 294.75 54758.38 88888.00 2013-10-30 16:43:01.125 303 12627.00 294.75 54758.35 88888.00 2013-10-30 16:43:01.250 303 12626.92 294.77 54758.35 88888.00 2013-10-30 16:43:01.375 303 12626.92 294.77 54758.35 88888.00 2013-10-30 16:43:01.500 303 12626.98 294.77 54758.35 88888.00 2013-10-30 16:43:01.625 303 12626.95 294.75 54758.32 88888.00 2013-10-30 16:43:01.750 303 12626.92 294.73 54758.32 88888.00 2013-10-30 16:43:01.875 303 12626.92 294.80 54758.35 88888.00 2013-10-30 16:43:02.000 303 12626.95 294.82 54758.38 88888.00 2013-10-30 16:43:02.125 303 12626.90 294.80 54758.35 88888.00 2013-10-30 16:43:02.250 303 12626.85 294.77 54758.35 88888.00 2013-10-30 16:43:02.375 303 12626.88 294.77 54758.35 88888.00 2013-10-30 16:43:02.500 303 12626.92 294.80 54758.35 88888.00 2013-10-30 16:43:02.625 303 12626.90 294.77 54758.35 88888.00 2013-10-30 16:43:02.750 303 12626.92 294.77 54758.35 88888.00 2013-10-30 16:43:02.875 303 12626.98 294.77 54758.35 88888.00 2013-10-30 16:43:03.000 303 12626.98 294.77 54758.35 88888.00 2013-10-30 16:43:03.125 303 12626.95 294.75 54758.35 88888.00 2013-10-30 16:43:03.250 303 12626.92 294.75 54758.38 88888.00 2013-10-30 16:43:03.375 303 12626.92 294.73 54758.38 88888.00 2013-10-30 16:43:03.500 303 12626.95 294.73 54758.35 88888.00 2013-10-30 16:43:03.625 303 12626.92 294.73 54758.28 88888.00 2013-10-30 16:43:03.750 303 12626.90 294.70 54758.28 88888.00 2013-10-30 16:43:03.875 303 12626.92 294.70 54758.32 88888.00 2013-10-30 16:43:04.000 303 12626.92 294.70 54758.35 88888.00 2013-10-30 16:43:04.125 303 12626.90 294.75 54758.35 88888.00 2013-10-30 16:43:04.250 303 12626.85 294.73 54758.35 88888.00 2013-10-30 16:43:04.375 303 12626.85 294.75 54758.30 88888.00 2013-10-30 16:43:04.500 303 12626.88 294.75 54758.32 88888.00 2013-10-30 16:43:04.625 303 12626.90 294.73 54758.30 88888.00 2013-10-30 16:43:04.750 303 12626.88 294.75 54758.35 88888.00 2013-10-30 16:43:04.875 303 12626.90 294.73 54758.35 88888.00 2013-10-30 16:43:05.000 303 12626.90 294.73 54758.35 88888.00 2013-10-30 16:43:05.125 303 12626.85 294.73 54758.35 88888.00 2013-10-30 16:43:05.250 303 12626.80 294.73 54758.35 88888.00 2013-10-30 16:43:05.375 303 12626.80 294.73 54758.30 88888.00 2013-10-30 16:43:05.500 303 12626.80 294.73 54758.32 88888.00 2013-10-30 16:43:05.625 303 12626.80 294.75 54758.35 88888.00 2013-10-30 16:43:05.750 303 12626.85 294.75 54758.32 88888.00 2013-10-30 16:43:05.875 303 12626.85 294.77 54758.32 88888.00 2013-10-30 16:43:06.000 303 12626.85 294.80 54758.35 88888.00 2013-10-30 16:43:06.125 303 12626.85 294.77 54758.32 88888.00 2013-10-30 16:43:06.250 303 12626.80 294.73 54758.32 88888.00 2013-10-30 16:43:06.375 303 12626.80 294.73 54758.28 88888.00 2013-10-30 16:43:06.500 303 12626.75 294.75 54758.30 88888.00 2013-10-30 16:43:06.625 303 12626.77 294.75 54758.32 88888.00 2013-10-30 16:43:06.750 303 12626.77 294.75 54758.32 88888.00 2013-10-30 16:43:06.875 303 12626.75 294.75 54758.30 88888.00 2013-10-30 16:43:07.000 303 12626.77 294.75 54758.32 88888.00 2013-10-30 16:43:07.125 303 12626.75 294.75 54758.30 88888.00 2013-10-30 16:43:07.250 303 12626.73 294.70 54758.28 88888.00 2013-10-30 16:43:07.375 303 12626.73 294.70 54758.30 88888.00 2013-10-30 16:43:07.500 303 12626.73 294.70 54758.30 88888.00 2013-10-30 16:43:07.625 303 12626.70 294.70 54758.30 88888.00 2013-10-30 16:43:07.750 303 12626.70 294.70 54758.28 88888.00 2013-10-30 16:43:07.875 303 12626.70 294.68 54758.25 88888.00 2013-10-30 16:43:08.000 303 12626.67 294.73 54758.28 88888.00 2013-10-30 16:43:08.125 303 12626.70 294.75 54758.30 88888.00 2013-10-30 16:43:08.250 303 12626.65 294.70 54758.30 88888.00 2013-10-30 16:43:08.375 303 12626.67 294.70 54758.28 88888.00 2013-10-30 16:43:08.500 303 12626.70 294.73 54758.30 88888.00 2013-10-30 16:43:08.625 303 12626.73 294.75 54758.30 88888.00 2013-10-30 16:43:08.750 303 12626.70 294.75 54758.30 88888.00 2013-10-30 16:43:08.875 303 12626.65 294.75 54758.30 88888.00 2013-10-30 16:43:09.000 303 12626.62 294.75 54758.28 88888.00 2013-10-30 16:43:09.125 303 12626.65 294.75 54758.30 88888.00 2013-10-30 16:43:09.250 303 12626.65 294.75 54758.30 88888.00 2013-10-30 16:43:09.375 303 12626.65 294.73 54758.28 88888.00 2013-10-30 16:43:09.500 303 12626.67 294.75 54758.28 88888.00 2013-10-30 16:43:09.625 303 12626.67 294.75 54758.25 88888.00 2013-10-30 16:43:09.750 303 12626.62 294.73 54758.25 88888.00 2013-10-30 16:43:09.875 303 12626.58 294.70 54758.22 88888.00 2013-10-30 16:43:10.000 303 12626.55 294.73 54758.20 88888.00 2013-10-30 16:43:10.125 303 12626.52 294.70 54758.25 88888.00 2013-10-30 16:43:10.250 303 12626.52 294.73 54758.28 88888.00 2013-10-30 16:43:10.375 303 12626.52 294.75 54758.22 88888.00 2013-10-30 16:43:10.500 303 12626.52 294.68 54758.22 88888.00 2013-10-30 16:43:10.625 303 12626.58 294.70 54758.22 88888.00 2013-10-30 16:43:10.750 303 12626.58 294.70 54758.22 88888.00 2013-10-30 16:43:10.875 303 12626.55 294.73 54758.22 88888.00 2013-10-30 16:43:11.000 303 12626.55 294.75 54758.22 88888.00 2013-10-30 16:43:11.125 303 12626.55 294.73 54758.25 88888.00 2013-10-30 16:43:11.250 303 12626.52 294.73 54758.25 88888.00 2013-10-30 16:43:11.375 303 12626.55 294.73 54758.22 88888.00 2013-10-30 16:43:11.500 303 12626.55 294.75 54758.22 88888.00 2013-10-30 16:43:11.625 303 12626.55 294.75 54758.22 88888.00 2013-10-30 16:43:11.750 303 12626.58 294.77 54758.25 88888.00 2013-10-30 16:43:11.875 303 12626.58 294.77 54758.22 88888.00 2013-10-30 16:43:12.000 303 12626.62 294.82 54758.20 88888.00 2013-10-30 16:43:12.125 303 12626.62 294.85 54758.22 88888.00 2013-10-30 16:43:12.250 303 12626.55 294.85 54758.20 88888.00 2013-10-30 16:43:12.375 303 12626.58 294.85 54758.18 88888.00 2013-10-30 16:43:12.500 303 12626.60 294.85 54758.18 88888.00 2013-10-30 16:43:12.625 303 12626.60 294.85 54758.20 88888.00 2013-10-30 16:43:12.750 303 12626.55 294.85 54758.20 88888.00 2013-10-30 16:43:12.875 303 12626.50 294.85 54758.20 88888.00 2013-10-30 16:43:13.000 303 12626.52 294.85 54758.18 88888.00 2013-10-30 16:43:13.125 303 12626.55 294.85 54758.22 88888.00 2013-10-30 16:43:13.250 303 12626.58 294.85 54758.25 88888.00 2013-10-30 16:43:13.375 303 12626.58 294.88 54758.20 88888.00 2013-10-30 16:43:13.500 303 12626.52 294.85 54758.20 88888.00 2013-10-30 16:43:13.625 303 12626.52 294.82 54758.22 88888.00 2013-10-30 16:43:13.750 303 12626.45 294.82 54758.18 88888.00 2013-10-30 16:43:13.875 303 12626.42 294.88 54758.18 88888.00 2013-10-30 16:43:14.000 303 12626.45 294.90 54758.22 88888.00 2013-10-30 16:43:14.125 303 12626.52 294.90 54758.20 88888.00 2013-10-30 16:43:14.250 303 12626.52 294.90 54758.20 88888.00 2013-10-30 16:43:14.375 303 12626.52 294.93 54758.18 88888.00 2013-10-30 16:43:14.500 303 12626.52 294.93 54758.18 88888.00 2013-10-30 16:43:14.625 303 12626.50 294.95 54758.20 88888.00 2013-10-30 16:43:14.750 303 12626.40 294.93 54758.20 88888.00 2013-10-30 16:43:14.875 303 12626.40 294.93 54758.20 88888.00 2013-10-30 16:43:15.000 303 12626.42 294.93 54758.20 88888.00 2013-10-30 16:43:15.125 303 12626.38 294.93 54758.20 88888.00 2013-10-30 16:43:15.250 303 12626.30 294.95 54758.15 88888.00 2013-10-30 16:43:15.375 303 12626.33 294.95 54758.12 88888.00 2013-10-30 16:43:15.500 303 12626.35 294.93 54758.12 88888.00 2013-10-30 16:43:15.625 303 12626.35 294.95 54758.18 88888.00 2013-10-30 16:43:15.750 303 12626.35 294.98 54758.15 88888.00 2013-10-30 16:43:15.875 303 12626.35 294.98 54758.15 88888.00 2013-10-30 16:43:16.000 303 12626.40 294.98 54758.18 88888.00 2013-10-30 16:43:16.125 303 12626.35 294.98 54758.18 88888.00 2013-10-30 16:43:16.250 303 12626.27 295.00 54758.18 88888.00 2013-10-30 16:43:16.375 303 12626.30 295.02 54758.15 88888.00 2013-10-30 16:43:16.500 303 12626.33 295.00 54758.15 88888.00 2013-10-30 16:43:16.625 303 12626.27 295.00 54758.15 88888.00 2013-10-30 16:43:16.750 303 12626.33 295.00 54758.18 88888.00 2013-10-30 16:43:16.875 303 12626.35 295.05 54758.15 88888.00 2013-10-30 16:43:17.000 303 12626.35 295.07 54758.15 88888.00 2013-10-30 16:43:17.125 303 12626.35 295.07 54758.15 88888.00 2013-10-30 16:43:17.250 303 12626.35 295.05 54758.12 88888.00 2013-10-30 16:43:17.375 303 12626.38 295.05 54758.12 88888.00 2013-10-30 16:43:17.500 303 12626.38 295.10 54758.18 88888.00 2013-10-30 16:43:17.625 303 12626.38 295.12 54758.18 88888.00 2013-10-30 16:43:17.750 303 12626.27 295.10 54758.15 88888.00 2013-10-30 16:43:17.875 303 12626.25 295.10 54758.12 88888.00 2013-10-30 16:43:18.000 303 12626.27 295.12 54758.10 88888.00 2013-10-30 16:43:18.125 303 12626.27 295.15 54758.10 88888.00 2013-10-30 16:43:18.250 303 12626.23 295.12 54758.10 88888.00 2013-10-30 16:43:18.375 303 12626.27 295.15 54758.10 88888.00 2013-10-30 16:43:18.500 303 12626.23 295.15 54758.10 88888.00 2013-10-30 16:43:18.625 303 12626.25 295.20 54758.10 88888.00 2013-10-30 16:43:18.750 303 12626.23 295.18 54758.07 88888.00 2013-10-30 16:43:18.875 303 12626.17 295.15 54758.10 88888.00 2013-10-30 16:43:19.000 303 12626.15 295.18 54758.10 88888.00 2013-10-30 16:43:19.125 303 12626.17 295.23 54758.10 88888.00 2013-10-30 16:43:19.250 303 12626.23 295.18 54758.05 88888.00 2013-10-30 16:43:19.375 303 12626.25 295.20 54758.07 88888.00 2013-10-30 16:43:19.500 303 12626.23 295.20 54758.07 88888.00 2013-10-30 16:43:19.625 303 12626.20 295.20 54758.07 88888.00 2013-10-30 16:43:19.750 303 12626.23 295.20 54758.07 88888.00 2013-10-30 16:43:19.875 303 12626.23 295.23 54758.10 88888.00 2013-10-30 16:43:20.000 303 12626.20 295.20 54758.07 88888.00 2013-10-30 16:43:20.125 303 12626.20 295.23 54758.07 88888.00 2013-10-30 16:43:20.250 303 12626.20 295.20 54758.07 88888.00 2013-10-30 16:43:20.375 303 12626.25 295.23 54758.05 88888.00 2013-10-30 16:43:20.500 303 12626.27 295.25 54758.05 88888.00 2013-10-30 16:43:20.625 303 12626.30 295.23 54758.03 88888.00 2013-10-30 16:43:20.750 303 12626.27 295.23 54758.03 88888.00 2013-10-30 16:43:20.875 303 12626.20 295.23 54758.00 88888.00 2013-10-30 16:43:21.000 303 12626.25 295.25 54758.00 88888.00 2013-10-30 16:43:21.125 303 12626.25 295.27 54758.00 88888.00 2013-10-30 16:43:21.250 303 12626.15 295.27 54758.03 88888.00 2013-10-30 16:43:21.375 303 12626.12 295.27 54758.00 88888.00 2013-10-30 16:43:21.500 303 12626.17 295.27 54757.97 88888.00 2013-10-30 16:43:21.625 303 12626.20 295.30 54757.97 88888.00 2013-10-30 16:43:21.750 303 12626.20 295.30 54758.00 88888.00 2013-10-30 16:43:21.875 303 12626.15 295.30 54758.00 88888.00 2013-10-30 16:43:22.000 303 12626.15 295.30 54757.97 88888.00 2013-10-30 16:43:22.125 303 12626.20 295.30 54758.00 88888.00 2013-10-30 16:43:22.250 303 12626.15 295.25 54758.00 88888.00 2013-10-30 16:43:22.375 303 12626.17 295.32 54757.97 88888.00 2013-10-30 16:43:22.500 303 12626.20 295.35 54757.97 88888.00 2013-10-30 16:43:22.625 303 12626.12 295.35 54757.97 88888.00 2013-10-30 16:43:22.750 303 12626.17 295.35 54757.97 88888.00 2013-10-30 16:43:22.875 303 12626.20 295.35 54757.95 88888.00 2013-10-30 16:43:23.000 303 12626.15 295.35 54757.95 88888.00 2013-10-30 16:43:23.125 303 12626.10 295.32 54757.97 88888.00 2013-10-30 16:43:23.250 303 12626.05 295.32 54757.97 88888.00 2013-10-30 16:43:23.375 303 12626.05 295.38 54757.97 88888.00 2013-10-30 16:43:23.500 303 12626.12 295.40 54757.97 88888.00 2013-10-30 16:43:23.625 303 12626.10 295.38 54757.93 88888.00 2013-10-30 16:43:23.750 303 12626.12 295.40 54757.93 88888.00 2013-10-30 16:43:23.875 303 12626.17 295.38 54757.97 88888.00 2013-10-30 16:43:24.000 303 12626.23 295.43 54757.93 88888.00 2013-10-30 16:43:24.125 303 12626.23 295.43 54757.95 88888.00 2013-10-30 16:43:24.250 303 12626.20 295.43 54757.95 88888.00 2013-10-30 16:43:24.375 303 12626.17 295.43 54757.93 88888.00 2013-10-30 16:43:24.500 303 12626.17 295.43 54757.93 88888.00 2013-10-30 16:43:24.625 303 12626.25 295.48 54757.93 88888.00 2013-10-30 16:43:24.750 303 12626.20 295.48 54757.90 88888.00 2013-10-30 16:43:24.875 303 12626.15 295.50 54757.93 88888.00 2013-10-30 16:43:25.000 303 12626.20 295.50 54757.93 88888.00 2013-10-30 16:43:25.125 303 12626.17 295.50 54757.90 88888.00 2013-10-30 16:43:25.250 303 12626.10 295.48 54757.88 88888.00 2013-10-30 16:43:25.375 303 12626.10 295.50 54757.90 88888.00 2013-10-30 16:43:25.500 303 12626.15 295.52 54757.88 88888.00 2013-10-30 16:43:25.625 303 12626.17 295.55 54757.88 88888.00 2013-10-30 16:43:25.750 303 12626.17 295.55 54757.85 88888.00 2013-10-30 16:43:25.875 303 12626.10 295.55 54757.82 88888.00 2013-10-30 16:43:26.000 303 12626.15 295.52 54757.82 88888.00 2013-10-30 16:43:26.125 303 12626.17 295.55 54757.82 88888.00 2013-10-30 16:43:26.250 303 12626.17 295.55 54757.85 88888.00 2013-10-30 16:43:26.375 303 12626.23 295.60 54757.82 88888.00 2013-10-30 16:43:26.500 303 12626.25 295.60 54757.85 88888.00 2013-10-30 16:43:26.625 303 12626.25 295.60 54757.82 88888.00 2013-10-30 16:43:26.750 303 12626.25 295.57 54757.82 88888.00 2013-10-30 16:43:26.875 303 12626.27 295.60 54757.82 88888.00 2013-10-30 16:43:27.000 303 12626.27 295.62 54757.80 88888.00 2013-10-30 16:43:27.125 303 12626.23 295.62 54757.80 88888.00 2013-10-30 16:43:27.250 303 12626.17 295.60 54757.80 88888.00 2013-10-30 16:43:27.375 303 12626.23 295.62 54757.80 88888.00 2013-10-30 16:43:27.500 303 12626.27 295.65 54757.78 88888.00 2013-10-30 16:43:27.625 303 12626.25 295.68 54757.78 88888.00 2013-10-30 16:43:27.750 303 12626.25 295.68 54757.78 88888.00 2013-10-30 16:43:27.875 303 12626.30 295.70 54757.75 88888.00 2013-10-30 16:43:28.000 303 12626.33 295.70 54757.75 88888.00 2013-10-30 16:43:28.125 303 12626.30 295.70 54757.78 88888.00 2013-10-30 16:43:28.250 303 12626.27 295.73 54757.78 88888.00 2013-10-30 16:43:28.375 303 12626.35 295.73 54757.75 88888.00 2013-10-30 16:43:28.500 303 12626.38 295.70 54757.75 88888.00 2013-10-30 16:43:28.625 303 12626.35 295.70 54757.75 88888.00 2013-10-30 16:43:28.750 303 12626.33 295.75 54757.78 88888.00 2013-10-30 16:43:28.875 303 12626.35 295.73 54757.78 88888.00 2013-10-30 16:43:29.000 303 12626.38 295.75 54757.78 88888.00 2013-10-30 16:43:29.125 303 12626.38 295.75 54757.75 88888.00 2013-10-30 16:43:29.250 303 12626.33 295.77 54757.72 88888.00 2013-10-30 16:43:29.375 303 12626.27 295.82 54757.72 88888.00 2013-10-30 16:43:29.500 303 12626.25 295.80 54757.72 88888.00 2013-10-30 16:43:29.625 303 12626.25 295.82 54757.72 88888.00 2013-10-30 16:43:29.750 303 12626.30 295.82 54757.72 88888.00 2013-10-30 16:43:29.875 303 12626.30 295.82 54757.68 88888.00 2013-10-30 16:43:30.000 303 12626.33 295.85 54757.68 88888.00 2013-10-30 16:43:30.125 303 12626.30 295.88 54757.70 88888.00 2013-10-30 16:43:30.250 303 12626.27 295.90 54757.70 88888.00 2013-10-30 16:43:30.375 303 12626.30 295.88 54757.70 88888.00 2013-10-30 16:43:30.500 303 12626.30 295.88 54757.68 88888.00 2013-10-30 16:43:30.625 303 12626.25 295.90 54757.65 88888.00 2013-10-30 16:43:30.750 303 12626.23 295.90 54757.68 88888.00 2013-10-30 16:43:30.875 303 12626.17 295.90 54757.68 88888.00 2013-10-30 16:43:31.000 303 12626.17 295.90 54757.65 88888.00 2013-10-30 16:43:31.125 303 12626.15 295.88 54757.65 88888.00 2013-10-30 16:43:31.250 303 12626.23 295.93 54757.65 88888.00 2013-10-30 16:43:31.375 303 12626.30 295.95 54757.65 88888.00 2013-10-30 16:43:31.500 303 12626.27 295.93 54757.62 88888.00 2013-10-30 16:43:31.625 303 12626.23 295.93 54757.65 88888.00 2013-10-30 16:43:31.750 303 12626.23 295.93 54757.65 88888.00 2013-10-30 16:43:31.875 303 12626.27 295.93 54757.62 88888.00 2013-10-30 16:43:32.000 303 12626.27 295.93 54757.62 88888.00 2013-10-30 16:43:32.125 303 12626.30 295.93 54757.60 88888.00 2013-10-30 16:43:32.250 303 12626.27 295.90 54757.62 88888.00 2013-10-30 16:43:32.375 303 12626.30 295.93 54757.60 88888.00 2013-10-30 16:43:32.500 303 12626.30 295.93 54757.60 88888.00 2013-10-30 16:43:32.625 303 12626.33 295.93 54757.62 88888.00 2013-10-30 16:43:32.750 303 12626.30 295.93 54757.62 88888.00 2013-10-30 16:43:32.875 303 12626.27 295.95 54757.60 88888.00 2013-10-30 16:43:33.000 303 12626.27 295.95 54757.60 88888.00 2013-10-30 16:43:33.125 303 12626.27 296.00 54757.60 88888.00 2013-10-30 16:43:33.250 303 12626.25 295.98 54757.62 88888.00 2013-10-30 16:43:33.375 303 12626.27 295.98 54757.60 88888.00 2013-10-30 16:43:33.500 303 12626.27 295.95 54757.60 88888.00 2013-10-30 16:43:33.625 303 12626.30 295.95 54757.55 88888.00 2013-10-30 16:43:33.750 303 12626.27 295.98 54757.57 88888.00 2013-10-30 16:43:33.875 303 12626.27 295.98 54757.57 88888.00 2013-10-30 16:43:34.000 303 12626.30 296.00 54757.55 88888.00 2013-10-30 16:43:34.125 303 12626.25 295.98 54757.57 88888.00 2013-10-30 16:43:34.250 303 12626.20 295.98 54757.57 88888.00 2013-10-30 16:43:34.375 303 12626.27 295.98 54757.57 88888.00 2013-10-30 16:43:34.500 303 12626.30 295.98 54757.57 88888.00 2013-10-30 16:43:34.625 303 12626.33 295.98 54757.55 88888.00 2013-10-30 16:43:34.750 303 12626.38 296.00 54757.55 88888.00 2013-10-30 16:43:34.875 303 12626.38 296.00 54757.55 88888.00 2013-10-30 16:43:35.000 303 12626.38 296.00 54757.55 88888.00 2013-10-30 16:43:35.125 303 12626.40 296.00 54757.55 88888.00 2013-10-30 16:43:35.250 303 12626.40 296.00 54757.55 88888.00 2013-10-30 16:43:35.375 303 12626.40 296.00 54757.53 88888.00 2013-10-30 16:43:35.500 303 12626.38 296.02 54757.53 88888.00 2013-10-30 16:43:35.625 303 12626.42 296.00 54757.53 88888.00 2013-10-30 16:43:35.750 303 12626.48 296.00 54757.55 88888.00 2013-10-30 16:43:35.875 303 12626.45 296.02 54757.53 88888.00 2013-10-30 16:43:36.000 303 12626.38 296.02 54757.53 88888.00 2013-10-30 16:43:36.125 303 12626.35 296.02 54757.53 88888.00 2013-10-30 16:43:36.250 303 12626.40 296.02 54757.53 88888.00 2013-10-30 16:43:36.375 303 12626.45 296.02 54757.50 88888.00 2013-10-30 16:43:36.500 303 12626.48 296.00 54757.47 88888.00 2013-10-30 16:43:36.625 303 12626.50 295.98 54757.45 88888.00 2013-10-30 16:43:36.750 303 12626.55 296.00 54757.47 88888.00 2013-10-30 16:43:36.875 303 12626.55 296.02 54757.50 88888.00 2013-10-30 16:43:37.000 303 12626.42 296.00 54757.47 88888.00 2013-10-30 16:43:37.125 303 12626.35 296.00 54757.47 88888.00 2013-10-30 16:43:37.250 303 12626.42 296.02 54757.47 88888.00 2013-10-30 16:43:37.375 303 12626.48 296.05 54757.47 88888.00 2013-10-30 16:43:37.500 303 12626.45 296.05 54757.47 88888.00 2013-10-30 16:43:37.625 303 12626.45 296.02 54757.43 88888.00 2013-10-30 16:43:37.750 303 12626.45 296.02 54757.45 88888.00 2013-10-30 16:43:37.875 303 12626.45 296.02 54757.45 88888.00 2013-10-30 16:43:38.000 303 12626.45 296.00 54757.45 88888.00 2013-10-30 16:43:38.125 303 12626.45 295.98 54757.45 88888.00 2013-10-30 16:43:38.250 303 12626.42 296.00 54757.43 88888.00 2013-10-30 16:43:38.375 303 12626.45 296.00 54757.43 88888.00 2013-10-30 16:43:38.500 303 12626.48 296.00 54757.40 88888.00 2013-10-30 16:43:38.625 303 12626.52 296.00 54757.40 88888.00 2013-10-30 16:43:38.750 303 12626.55 296.00 54757.40 88888.00 2013-10-30 16:43:38.875 303 12626.55 296.00 54757.40 88888.00 2013-10-30 16:43:39.000 303 12626.50 295.98 54757.43 88888.00 2013-10-30 16:43:39.125 303 12626.52 296.02 54757.45 88888.00 2013-10-30 16:43:39.250 303 12626.52 296.02 54757.45 88888.00 2013-10-30 16:43:39.375 303 12626.50 296.02 54757.45 88888.00 2013-10-30 16:43:39.500 303 12626.45 296.02 54757.43 88888.00 2013-10-30 16:43:39.625 303 12626.48 296.02 54757.45 88888.00 2013-10-30 16:43:39.750 303 12626.55 296.05 54757.45 88888.00 2013-10-30 16:43:39.875 303 12626.50 296.02 54757.40 88888.00 2013-10-30 16:43:40.000 303 12626.45 296.02 54757.35 88888.00 2013-10-30 16:43:40.125 303 12626.42 296.02 54757.35 88888.00 2013-10-30 16:43:40.250 303 12626.42 296.05 54757.38 88888.00 2013-10-30 16:43:40.375 303 12626.48 296.05 54757.40 88888.00 2013-10-30 16:43:40.500 303 12626.48 296.05 54757.38 88888.00 2013-10-30 16:43:40.625 303 12626.45 296.00 54757.40 88888.00 2013-10-30 16:43:40.750 303 12626.42 296.02 54757.40 88888.00 2013-10-30 16:43:40.875 303 12626.45 296.02 54757.40 88888.00 2013-10-30 16:43:41.000 303 12626.50 296.02 54757.38 88888.00 2013-10-30 16:43:41.125 303 12626.52 296.00 54757.38 88888.00 2013-10-30 16:43:41.250 303 12626.50 296.00 54757.40 88888.00 2013-10-30 16:43:41.375 303 12626.52 296.02 54757.40 88888.00 2013-10-30 16:43:41.500 303 12626.50 296.00 54757.38 88888.00 2013-10-30 16:43:41.625 303 12626.55 295.98 54757.32 88888.00 2013-10-30 16:43:41.750 303 12626.58 296.00 54757.32 88888.00 2013-10-30 16:43:41.875 303 12626.58 296.00 54757.35 88888.00 2013-10-30 16:43:42.000 303 12626.55 296.02 54757.35 88888.00 2013-10-30 16:43:42.125 303 12626.58 296.00 54757.35 88888.00 2013-10-30 16:43:42.250 303 12626.58 295.98 54757.35 88888.00 2013-10-30 16:43:42.375 303 12626.55 295.95 54757.32 88888.00 2013-10-30 16:43:42.500 303 12626.60 295.98 54757.32 88888.00 2013-10-30 16:43:42.625 303 12626.70 295.98 54757.32 88888.00 2013-10-30 16:43:42.750 303 12626.62 295.98 54757.30 88888.00 2013-10-30 16:43:42.875 303 12626.52 295.98 54757.35 88888.00 2013-10-30 16:43:43.000 303 12626.52 295.95 54757.32 88888.00 2013-10-30 16:43:43.125 303 12626.55 295.98 54757.35 88888.00 2013-10-30 16:43:43.250 303 12626.55 295.98 54757.35 88888.00 2013-10-30 16:43:43.375 303 12626.58 295.98 54757.32 88888.00 2013-10-30 16:43:43.500 303 12626.55 296.00 54757.35 88888.00 2013-10-30 16:43:43.625 303 12626.52 296.00 54757.32 88888.00 2013-10-30 16:43:43.750 303 12626.50 295.98 54757.32 88888.00 2013-10-30 16:43:43.875 303 12626.55 295.95 54757.32 88888.00 2013-10-30 16:43:44.000 303 12626.65 295.95 54757.32 88888.00 2013-10-30 16:43:44.125 303 12626.60 295.95 54757.32 88888.00 2013-10-30 16:43:44.250 303 12626.55 295.93 54757.32 88888.00 2013-10-30 16:43:44.375 303 12626.60 295.93 54757.32 88888.00 2013-10-30 16:43:44.500 303 12626.60 295.90 54757.32 88888.00 2013-10-30 16:43:44.625 303 12626.55 295.90 54757.30 88888.00 2013-10-30 16:43:44.750 303 12626.58 295.93 54757.30 88888.00 2013-10-30 16:43:44.875 303 12626.67 295.95 54757.28 88888.00 2013-10-30 16:43:45.000 303 12626.70 295.95 54757.28 88888.00 2013-10-30 16:43:45.125 303 12626.67 295.95 54757.30 88888.00 2013-10-30 16:43:45.250 303 12626.65 295.90 54757.30 88888.00 2013-10-30 16:43:45.375 303 12626.62 295.90 54757.28 88888.00 2013-10-30 16:43:45.500 303 12626.55 295.90 54757.25 88888.00 2013-10-30 16:43:45.625 303 12626.55 295.93 54757.28 88888.00 2013-10-30 16:43:45.750 303 12626.55 295.93 54757.28 88888.00 2013-10-30 16:43:45.875 303 12626.58 295.95 54757.28 88888.00 2013-10-30 16:43:46.000 303 12626.62 295.93 54757.28 88888.00 2013-10-30 16:43:46.125 303 12626.62 295.90 54757.28 88888.00 2013-10-30 16:43:46.250 303 12626.55 295.88 54757.30 88888.00 2013-10-30 16:43:46.375 303 12626.58 295.90 54757.30 88888.00 2013-10-30 16:43:46.500 303 12626.60 295.93 54757.28 88888.00 2013-10-30 16:43:46.625 303 12626.67 295.98 54757.30 88888.00 2013-10-30 16:43:46.750 303 12626.62 295.95 54757.28 88888.00 2013-10-30 16:43:46.875 303 12626.62 295.95 54757.25 88888.00 2013-10-30 16:43:47.000 303 12626.65 295.95 54757.25 88888.00 2013-10-30 16:43:47.125 303 12626.62 295.93 54757.25 88888.00 2013-10-30 16:43:47.250 303 12626.60 295.90 54757.22 88888.00 2013-10-30 16:43:47.375 303 12626.65 295.90 54757.22 88888.00 2013-10-30 16:43:47.500 303 12626.65 295.90 54757.25 88888.00 2013-10-30 16:43:47.625 303 12626.60 295.90 54757.22 88888.00 2013-10-30 16:43:47.750 303 12626.60 295.93 54757.28 88888.00 2013-10-30 16:43:47.875 303 12626.58 295.90 54757.25 88888.00 2013-10-30 16:43:48.000 303 12626.58 295.90 54757.25 88888.00 2013-10-30 16:43:48.125 303 12626.58 295.88 54757.25 88888.00 2013-10-30 16:43:48.250 303 12626.48 295.90 54757.25 88888.00 2013-10-30 16:43:48.375 303 12626.50 295.88 54757.25 88888.00 2013-10-30 16:43:48.500 303 12626.55 295.88 54757.28 88888.00 2013-10-30 16:43:48.625 303 12626.58 295.88 54757.28 88888.00 2013-10-30 16:43:48.750 303 12626.58 295.85 54757.25 88888.00 2013-10-30 16:43:48.875 303 12626.55 295.85 54757.28 88888.00 2013-10-30 16:43:49.000 303 12626.58 295.88 54757.28 88888.00 2013-10-30 16:43:49.125 303 12626.52 295.85 54757.25 88888.00 2013-10-30 16:43:49.250 303 12626.50 295.88 54757.28 88888.00 2013-10-30 16:43:49.375 303 12626.52 295.88 54757.22 88888.00 2013-10-30 16:43:49.500 303 12626.50 295.90 54757.22 88888.00 2013-10-30 16:43:49.625 303 12626.52 295.93 54757.22 88888.00 2013-10-30 16:43:49.750 303 12626.55 295.90 54757.22 88888.00 2013-10-30 16:43:49.875 303 12626.52 295.90 54757.22 88888.00 2013-10-30 16:43:50.000 303 12626.55 295.88 54757.20 88888.00 2013-10-30 16:43:50.125 303 12626.60 295.88 54757.20 88888.00 2013-10-30 16:43:50.250 303 12626.58 295.82 54757.20 88888.00 2013-10-30 16:43:50.375 303 12626.55 295.82 54757.20 88888.00 2013-10-30 16:43:50.500 303 12626.58 295.82 54757.22 88888.00 2013-10-30 16:43:50.625 303 12626.62 295.85 54757.25 88888.00 2013-10-30 16:43:50.750 303 12626.65 295.88 54757.25 88888.00 2013-10-30 16:43:50.875 303 12626.62 295.85 54757.22 88888.00 2013-10-30 16:43:51.000 303 12626.58 295.82 54757.20 88888.00 2013-10-30 16:43:51.125 303 12626.60 295.82 54757.22 88888.00 2013-10-30 16:43:51.250 303 12626.60 295.82 54757.22 88888.00 2013-10-30 16:43:51.375 303 12626.58 295.82 54757.20 88888.00 2013-10-30 16:43:51.500 303 12626.58 295.82 54757.22 88888.00 2013-10-30 16:43:51.625 303 12626.58 295.82 54757.22 88888.00 2013-10-30 16:43:51.750 303 12626.52 295.82 54757.25 88888.00 2013-10-30 16:43:51.875 303 12626.50 295.80 54757.25 88888.00 2013-10-30 16:43:52.000 303 12626.45 295.80 54757.25 88888.00 2013-10-30 16:43:52.125 303 12626.45 295.82 54757.22 88888.00 2013-10-30 16:43:52.250 303 12626.45 295.85 54757.20 88888.00 2013-10-30 16:43:52.375 303 12626.40 295.80 54757.18 88888.00 2013-10-30 16:43:52.500 303 12626.38 295.80 54757.18 88888.00 2013-10-30 16:43:52.625 303 12626.38 295.80 54757.20 88888.00 2013-10-30 16:43:52.750 303 12626.42 295.80 54757.20 88888.00 2013-10-30 16:43:52.875 303 12626.40 295.80 54757.20 88888.00 2013-10-30 16:43:53.000 303 12626.35 295.82 54757.20 88888.00 2013-10-30 16:43:53.125 303 12626.35 295.85 54757.18 88888.00 2013-10-30 16:43:53.250 303 12626.35 295.80 54757.20 88888.00 2013-10-30 16:43:53.375 303 12626.38 295.77 54757.22 88888.00 2013-10-30 16:43:53.500 303 12626.40 295.82 54757.25 88888.00 2013-10-30 16:43:53.625 303 12626.40 295.85 54757.25 88888.00 2013-10-30 16:43:53.750 303 12626.35 295.85 54757.25 88888.00 2013-10-30 16:43:53.875 303 12626.35 295.80 54757.22 88888.00 2013-10-30 16:43:54.000 303 12626.40 295.80 54757.22 88888.00 2013-10-30 16:43:54.125 303 12626.38 295.80 54757.25 88888.00 2013-10-30 16:43:54.250 303 12626.33 295.77 54757.28 88888.00 2013-10-30 16:43:54.375 303 12626.38 295.80 54757.28 88888.00 2013-10-30 16:43:54.500 303 12626.35 295.82 54757.28 88888.00 2013-10-30 16:43:54.625 303 12626.33 295.80 54757.25 88888.00 2013-10-30 16:43:54.750 303 12626.33 295.80 54757.25 88888.00 2013-10-30 16:43:54.875 303 12626.38 295.82 54757.28 88888.00 2013-10-30 16:43:55.000 303 12626.38 295.82 54757.25 88888.00 2013-10-30 16:43:55.125 303 12626.35 295.80 54757.28 88888.00 2013-10-30 16:43:55.250 303 12626.30 295.80 54757.25 88888.00 2013-10-30 16:43:55.375 303 12626.25 295.82 54757.22 88888.00 2013-10-30 16:43:55.500 303 12626.20 295.82 54757.25 88888.00 2013-10-30 16:43:55.625 303 12626.17 295.82 54757.28 88888.00 2013-10-30 16:43:55.750 303 12626.17 295.82 54757.30 88888.00 2013-10-30 16:43:55.875 303 12626.17 295.85 54757.30 88888.00 2013-10-30 16:43:56.000 303 12626.15 295.82 54757.28 88888.00 2013-10-30 16:43:56.125 303 12626.20 295.85 54757.30 88888.00 2013-10-30 16:43:56.250 303 12626.17 295.82 54757.30 88888.00 2013-10-30 16:43:56.375 303 12626.12 295.85 54757.32 88888.00 2013-10-30 16:43:56.500 303 12626.12 295.85 54757.30 88888.00 2013-10-30 16:43:56.625 303 12626.17 295.85 54757.30 88888.00 2013-10-30 16:43:56.750 303 12626.20 295.85 54757.32 88888.00 2013-10-30 16:43:56.875 303 12626.23 295.88 54757.30 88888.00 2013-10-30 16:43:57.000 303 12626.27 295.85 54757.30 88888.00 2013-10-30 16:43:57.125 303 12626.25 295.82 54757.30 88888.00 2013-10-30 16:43:57.250 303 12626.15 295.85 54757.30 88888.00 2013-10-30 16:43:57.375 303 12626.15 295.85 54757.30 88888.00 2013-10-30 16:43:57.500 303 12626.10 295.82 54757.30 88888.00 2013-10-30 16:43:57.625 303 12626.10 295.82 54757.30 88888.00 2013-10-30 16:43:57.750 303 12626.10 295.82 54757.32 88888.00 2013-10-30 16:43:57.875 303 12626.12 295.85 54757.35 88888.00 2013-10-30 16:43:58.000 303 12626.10 295.88 54757.32 88888.00 2013-10-30 16:43:58.125 303 12626.02 295.85 54757.32 88888.00 2013-10-30 16:43:58.250 303 12626.00 295.82 54757.32 88888.00 2013-10-30 16:43:58.375 303 12626.05 295.82 54757.32 88888.00 2013-10-30 16:43:58.500 303 12626.10 295.82 54757.35 88888.00 2013-10-30 16:43:58.625 303 12626.12 295.88 54757.35 88888.00 2013-10-30 16:43:58.750 303 12626.02 295.88 54757.35 88888.00 2013-10-30 16:43:58.875 303 12625.95 295.90 54757.35 88888.00 2013-10-30 16:43:59.000 303 12626.02 295.90 54757.35 88888.00 2013-10-30 16:43:59.125 303 12626.12 295.90 54757.38 88888.00 2013-10-30 16:43:59.250 303 12626.08 295.88 54757.35 88888.00 2013-10-30 16:43:59.375 303 12626.00 295.85 54757.32 88888.00 2013-10-30 16:43:59.500 303 12625.90 295.85 54757.30 88888.00 2013-10-30 16:43:59.625 303 12625.90 295.85 54757.32 88888.00 2013-10-30 16:43:59.750 303 12625.92 295.88 54757.32 88888.00 2013-10-30 16:43:59.875 303 12625.90 295.90 54757.35 88888.00 2013-10-30 16:44:00.000 303 12625.90 295.90 54757.35 88888.00 2013-10-30 16:44:00.125 303 12625.95 295.90 54757.35 88888.00 2013-10-30 16:44:00.250 303 12625.98 295.88 54757.32 88888.00 2013-10-30 16:44:00.375 303 12625.98 295.90 54757.35 88888.00 2013-10-30 16:44:00.500 303 12625.90 295.88 54757.38 88888.00 2013-10-30 16:44:00.625 303 12625.92 295.90 54757.35 88888.00 2013-10-30 16:44:00.750 303 12625.95 295.90 54757.40 88888.00 2013-10-30 16:44:00.875 303 12625.95 295.90 54757.38 88888.00 2013-10-30 16:44:01.000 303 12625.92 295.93 54757.35 88888.00 2013-10-30 16:44:01.125 303 12625.88 295.93 54757.38 88888.00 2013-10-30 16:44:01.250 303 12625.83 295.95 54757.38 88888.00 2013-10-30 16:44:01.375 303 12625.80 295.98 54757.38 88888.00 2013-10-30 16:44:01.500 303 12625.75 295.98 54757.35 88888.00 2013-10-30 16:44:01.625 303 12625.83 295.98 54757.32 88888.00 2013-10-30 16:44:01.750 303 12625.85 295.98 54757.35 88888.00 2013-10-30 16:44:01.875 303 12625.80 295.95 54757.35 88888.00 2013-10-30 16:44:02.000 303 12625.75 295.93 54757.35 88888.00 2013-10-30 16:44:02.125 303 12625.80 295.98 54757.35 88888.00 2013-10-30 16:44:02.250 303 12625.83 295.98 54757.38 88888.00 2013-10-30 16:44:02.375 303 12625.77 296.00 54757.38 88888.00 2013-10-30 16:44:02.500 303 12625.70 296.00 54757.38 88888.00 2013-10-30 16:44:02.625 303 12625.67 296.02 54757.38 88888.00 2013-10-30 16:44:02.750 303 12625.73 296.02 54757.40 88888.00 2013-10-30 16:44:02.875 303 12625.73 296.02 54757.40 88888.00 2013-10-30 16:44:03.000 303 12625.73 296.05 54757.40 88888.00 2013-10-30 16:44:03.125 303 12625.65 296.05 54757.40 88888.00 2013-10-30 16:44:03.250 303 12625.60 296.02 54757.38 88888.00 2013-10-30 16:44:03.375 303 12625.62 296.05 54757.38 88888.00 2013-10-30 16:44:03.500 303 12625.65 296.07 54757.40 88888.00 2013-10-30 16:44:03.625 303 12625.60 296.07 54757.40 88888.00 2013-10-30 16:44:03.750 303 12625.60 296.07 54757.43 88888.00 2013-10-30 16:44:03.875 303 12625.60 296.07 54757.40 88888.00 2013-10-30 16:44:04.000 303 12625.60 296.07 54757.40 88888.00 2013-10-30 16:44:04.125 303 12625.62 296.12 54757.40 88888.00 2013-10-30 16:44:04.250 303 12625.58 296.07 54757.43 88888.00 2013-10-30 16:44:04.375 303 12625.58 296.12 54757.43 88888.00 2013-10-30 16:44:04.500 303 12625.58 296.07 54757.40 88888.00 2013-10-30 16:44:04.625 303 12625.55 296.07 54757.43 88888.00 2013-10-30 16:44:04.750 303 12625.52 296.10 54757.43 88888.00 2013-10-30 16:44:04.875 303 12625.52 296.10 54757.43 88888.00 2013-10-30 16:44:05.000 303 12625.58 296.10 54757.43 88888.00 2013-10-30 16:44:05.125 303 12625.58 296.12 54757.43 88888.00 2013-10-30 16:44:05.250 303 12625.58 296.10 54757.40 88888.00 2013-10-30 16:44:05.375 303 12625.58 296.12 54757.38 88888.00 2013-10-30 16:44:05.500 303 12625.60 296.12 54757.40 88888.00 2013-10-30 16:44:05.625 303 12625.55 296.12 54757.40 88888.00 2013-10-30 16:44:05.750 303 12625.48 296.12 54757.43 88888.00 2013-10-30 16:44:05.875 303 12625.42 296.15 54757.43 88888.00 2013-10-30 16:44:06.000 303 12625.45 296.15 54757.43 88888.00 2013-10-30 16:44:06.125 303 12625.45 296.12 54757.40 88888.00 2013-10-30 16:44:06.250 303 12625.42 296.12 54757.38 88888.00 2013-10-30 16:44:06.375 303 12625.35 296.15 54757.40 88888.00 2013-10-30 16:44:06.500 303 12625.30 296.15 54757.43 88888.00 2013-10-30 16:44:06.625 303 12625.30 296.15 54757.43 88888.00 2013-10-30 16:44:06.750 303 12625.33 296.18 54757.40 88888.00 2013-10-30 16:44:06.875 303 12625.38 296.18 54757.40 88888.00 2013-10-30 16:44:07.000 303 12625.40 296.18 54757.43 88888.00 2013-10-30 16:44:07.125 303 12625.38 296.15 54757.45 88888.00 2013-10-30 16:44:07.250 303 12625.30 296.12 54757.43 88888.00 2013-10-30 16:44:07.375 303 12625.27 296.12 54757.38 88888.00 2013-10-30 16:44:07.500 303 12625.30 296.15 54757.38 88888.00 2013-10-30 16:44:07.625 303 12625.33 296.15 54757.38 88888.00 2013-10-30 16:44:07.750 303 12625.35 296.15 54757.40 88888.00 2013-10-30 16:44:07.875 303 12625.40 296.20 54757.40 88888.00 2013-10-30 16:44:08.000 303 12625.40 296.23 54757.38 88888.00 2013-10-30 16:44:08.125 303 12625.35 296.23 54757.40 88888.00 2013-10-30 16:44:08.250 303 12625.30 296.23 54757.40 88888.00 2013-10-30 16:44:08.375 303 12625.30 296.23 54757.40 88888.00 2013-10-30 16:44:08.500 303 12625.30 296.23 54757.38 88888.00 2013-10-30 16:44:08.625 303 12625.33 296.25 54757.38 88888.00 2013-10-30 16:44:08.750 303 12625.33 296.25 54757.43 88888.00 2013-10-30 16:44:08.875 303 12625.33 296.25 54757.43 88888.00 2013-10-30 16:44:09.000 303 12625.30 296.23 54757.40 88888.00 2013-10-30 16:44:09.125 303 12625.33 296.25 54757.40 88888.00 2013-10-30 16:44:09.250 303 12625.35 296.25 54757.40 88888.00 2013-10-30 16:44:09.375 303 12625.40 296.27 54757.40 88888.00 2013-10-30 16:44:09.500 303 12625.33 296.27 54757.43 88888.00 2013-10-30 16:44:09.625 303 12625.30 296.25 54757.40 88888.00 2013-10-30 16:44:09.750 303 12625.33 296.25 54757.40 88888.00 2013-10-30 16:44:09.875 303 12625.38 296.27 54757.40 88888.00 2013-10-30 16:44:10.000 303 12625.35 296.27 54757.40 88888.00 2013-10-30 16:44:10.125 303 12625.30 296.30 54757.43 88888.00 2013-10-30 16:44:10.250 303 12625.25 296.25 54757.40 88888.00 2013-10-30 16:44:10.375 303 12625.25 296.27 54757.40 88888.00 2013-10-30 16:44:10.500 303 12625.25 296.30 54757.38 88888.00 2013-10-30 16:44:10.625 303 12625.25 296.27 54757.35 88888.00 2013-10-30 16:44:10.750 303 12625.30 296.27 54757.32 88888.00 2013-10-30 16:44:10.875 303 12625.30 296.30 54757.35 88888.00 2013-10-30 16:44:11.000 303 12625.30 296.30 54757.32 88888.00 2013-10-30 16:44:11.125 303 12625.30 296.27 54757.32 88888.00 2013-10-30 16:44:11.250 303 12625.23 296.30 54757.35 88888.00 2013-10-30 16:44:11.375 303 12625.25 296.32 54757.38 88888.00 2013-10-30 16:44:11.500 303 12625.20 296.32 54757.35 88888.00 2013-10-30 16:44:11.625 303 12625.15 296.32 54757.35 88888.00 2013-10-30 16:44:11.750 303 12625.20 296.32 54757.35 88888.00 2013-10-30 16:44:11.875 303 12625.33 296.32 54757.38 88888.00 2013-10-30 16:44:12.000 303 12625.33 296.32 54757.38 88888.00 2013-10-30 16:44:12.125 303 12625.27 296.32 54757.38 88888.00 2013-10-30 16:44:12.250 303 12625.23 296.32 54757.38 88888.00 2013-10-30 16:44:12.375 303 12625.25 296.35 54757.35 88888.00 2013-10-30 16:44:12.500 303 12625.27 296.38 54757.38 88888.00 2013-10-30 16:44:12.625 303 12625.33 296.35 54757.35 88888.00 2013-10-30 16:44:12.750 303 12625.33 296.35 54757.35 88888.00 2013-10-30 16:44:12.875 303 12625.27 296.35 54757.35 88888.00 2013-10-30 16:44:13.000 303 12625.27 296.38 54757.32 88888.00 2013-10-30 16:44:13.125 303 12625.25 296.38 54757.32 88888.00 2013-10-30 16:44:13.250 303 12625.25 296.40 54757.35 88888.00 2013-10-30 16:44:13.375 303 12625.30 296.45 54757.35 88888.00 2013-10-30 16:44:13.500 303 12625.27 296.45 54757.32 88888.00 2013-10-30 16:44:13.625 303 12625.27 296.45 54757.30 88888.00 2013-10-30 16:44:13.750 303 12625.30 296.48 54757.30 88888.00 2013-10-30 16:44:13.875 303 12625.33 296.48 54757.30 88888.00 2013-10-30 16:44:14.000 303 12625.25 296.45 54757.30 88888.00 2013-10-30 16:44:14.125 303 12625.30 296.45 54757.32 88888.00 2013-10-30 16:44:14.250 303 12625.30 296.48 54757.32 88888.00 2013-10-30 16:44:14.375 303 12625.25 296.50 54757.30 88888.00 2013-10-30 16:44:14.500 303 12625.25 296.50 54757.32 88888.00 2013-10-30 16:44:14.625 303 12625.30 296.45 54757.30 88888.00 2013-10-30 16:44:14.750 303 12625.33 296.45 54757.32 88888.00 2013-10-30 16:44:14.875 303 12625.30 296.45 54757.32 88888.00 2013-10-30 16:44:15.000 303 12625.27 296.45 54757.30 88888.00 2013-10-30 16:44:15.125 303 12625.20 296.43 54757.30 88888.00 2013-10-30 16:44:15.250 303 12625.17 296.45 54757.28 88888.00 2013-10-30 16:44:15.375 303 12625.17 296.48 54757.30 88888.00 2013-10-30 16:44:15.500 303 12625.17 296.48 54757.30 88888.00 2013-10-30 16:44:15.625 303 12625.17 296.45 54757.30 88888.00 2013-10-30 16:44:15.750 303 12625.23 296.45 54757.30 88888.00 2013-10-30 16:44:15.875 303 12625.25 296.45 54757.28 88888.00 2013-10-30 16:44:16.000 303 12625.20 296.48 54757.28 88888.00 2013-10-30 16:44:16.125 303 12625.12 296.48 54757.28 88888.00 2013-10-30 16:44:16.250 303 12625.15 296.48 54757.28 88888.00 2013-10-30 16:44:16.375 303 12625.25 296.50 54757.30 88888.00 2013-10-30 16:44:16.500 303 12625.30 296.50 54757.30 88888.00 2013-10-30 16:44:16.625 303 12625.23 296.50 54757.25 88888.00 2013-10-30 16:44:16.750 303 12625.25 296.50 54757.25 88888.00 2013-10-30 16:44:16.875 303 12625.25 296.52 54757.25 88888.00 2013-10-30 16:44:17.000 303 12625.27 296.52 54757.25 88888.00 2013-10-30 16:44:17.125 303 12625.27 296.52 54757.25 88888.00 2013-10-30 16:44:17.250 303 12625.25 296.50 54757.25 88888.00 2013-10-30 16:44:17.375 303 12625.27 296.52 54757.25 88888.00 2013-10-30 16:44:17.500 303 12625.27 296.50 54757.28 88888.00 2013-10-30 16:44:17.625 303 12625.30 296.50 54757.28 88888.00 2013-10-30 16:44:17.750 303 12625.25 296.55 54757.25 88888.00 2013-10-30 16:44:17.875 303 12625.20 296.55 54757.22 88888.00 2013-10-30 16:44:18.000 303 12625.20 296.52 54757.22 88888.00 2013-10-30 16:44:18.125 303 12625.17 296.52 54757.25 88888.00 2013-10-30 16:44:18.250 303 12625.20 296.55 54757.25 88888.00 2013-10-30 16:44:18.375 303 12625.30 296.57 54757.25 88888.00 2013-10-30 16:44:18.500 303 12625.27 296.57 54757.25 88888.00 2013-10-30 16:44:18.625 303 12625.25 296.60 54757.25 88888.00 2013-10-30 16:44:18.750 303 12625.23 296.60 54757.25 88888.00 2013-10-30 16:44:18.875 303 12625.25 296.57 54757.22 88888.00 2013-10-30 16:44:19.000 303 12625.25 296.57 54757.20 88888.00 2013-10-30 16:44:19.125 303 12625.25 296.60 54757.20 88888.00 2013-10-30 16:44:19.250 303 12625.25 296.57 54757.22 88888.00 2013-10-30 16:44:19.375 303 12625.27 296.60 54757.22 88888.00 2013-10-30 16:44:19.500 303 12625.25 296.62 54757.22 88888.00 2013-10-30 16:44:19.625 303 12625.20 296.62 54757.22 88888.00 2013-10-30 16:44:19.750 303 12625.15 296.68 54757.22 88888.00 2013-10-30 16:44:19.875 303 12625.15 296.68 54757.22 88888.00 2013-10-30 16:44:20.000 303 12625.17 296.68 54757.22 88888.00 2013-10-30 16:44:20.125 303 12625.17 296.70 54757.22 88888.00 2013-10-30 16:44:20.250 303 12625.15 296.65 54757.20 88888.00 2013-10-30 16:44:20.375 303 12625.12 296.65 54757.18 88888.00 2013-10-30 16:44:20.500 303 12625.10 296.68 54757.15 88888.00 2013-10-30 16:44:20.625 303 12625.15 296.70 54757.15 88888.00 2013-10-30 16:44:20.750 303 12625.23 296.73 54757.18 88888.00 2013-10-30 16:44:20.875 303 12625.27 296.73 54757.18 88888.00 2013-10-30 16:44:21.000 303 12625.35 296.70 54757.18 88888.00 2013-10-30 16:44:21.125 303 12625.30 296.70 54757.18 88888.00 2013-10-30 16:44:21.250 303 12625.25 296.70 54757.18 88888.00 2013-10-30 16:44:21.375 303 12625.27 296.73 54757.18 88888.00 2013-10-30 16:44:21.500 303 12625.25 296.70 54757.15 88888.00 2013-10-30 16:44:21.625 303 12625.23 296.73 54757.12 88888.00 2013-10-30 16:44:21.750 303 12625.25 296.75 54757.15 88888.00 2013-10-30 16:44:21.875 303 12625.25 296.75 54757.15 88888.00 2013-10-30 16:44:22.000 303 12625.30 296.75 54757.12 88888.00 2013-10-30 16:44:22.125 303 12625.30 296.70 54757.10 88888.00 2013-10-30 16:44:22.250 303 12625.23 296.70 54757.12 88888.00 2013-10-30 16:44:22.375 303 12625.30 296.73 54757.10 88888.00 2013-10-30 16:44:22.500 303 12625.33 296.73 54757.10 88888.00 2013-10-30 16:44:22.625 303 12625.27 296.70 54757.10 88888.00 2013-10-30 16:44:22.750 303 12625.30 296.73 54757.15 88888.00 2013-10-30 16:44:22.875 303 12625.33 296.73 54757.12 88888.00 2013-10-30 16:44:23.000 303 12625.38 296.75 54757.10 88888.00 2013-10-30 16:44:23.125 303 12625.35 296.73 54757.10 88888.00 2013-10-30 16:44:23.250 303 12625.30 296.70 54757.10 88888.00 2013-10-30 16:44:23.375 303 12625.30 296.73 54757.07 88888.00 2013-10-30 16:44:23.500 303 12625.35 296.73 54757.07 88888.00 2013-10-30 16:44:23.625 303 12625.38 296.73 54757.05 88888.00 2013-10-30 16:44:23.750 303 12625.38 296.73 54757.07 88888.00 2013-10-30 16:44:23.875 303 12625.38 296.75 54757.07 88888.00 2013-10-30 16:44:24.000 303 12625.38 296.77 54757.05 88888.00 2013-10-30 16:44:24.125 303 12625.38 296.77 54757.05 88888.00 2013-10-30 16:44:24.250 303 12625.40 296.75 54757.05 88888.00 2013-10-30 16:44:24.375 303 12625.50 296.77 54757.05 88888.00 2013-10-30 16:44:24.500 303 12625.50 296.77 54757.03 88888.00 2013-10-30 16:44:24.625 303 12625.48 296.77 54757.05 88888.00 2013-10-30 16:44:24.750 303 12625.48 296.77 54757.03 88888.00 2013-10-30 16:44:24.875 303 12625.48 296.80 54757.03 88888.00 2013-10-30 16:44:25.000 303 12625.48 296.77 54757.03 88888.00 2013-10-30 16:44:25.125 303 12625.50 296.75 54757.03 88888.00 2013-10-30 16:44:25.250 303 12625.48 296.75 54757.03 88888.00 2013-10-30 16:44:25.375 303 12625.50 296.77 54757.00 88888.00 2013-10-30 16:44:25.500 303 12625.48 296.77 54757.00 88888.00 2013-10-30 16:44:25.625 303 12625.50 296.75 54757.00 88888.00 2013-10-30 16:44:25.750 303 12625.52 296.75 54757.00 88888.00 2013-10-30 16:44:25.875 303 12625.55 296.77 54757.03 88888.00 2013-10-30 16:44:26.000 303 12625.55 296.80 54756.97 88888.00 2013-10-30 16:44:26.125 303 12625.52 296.77 54756.97 88888.00 2013-10-30 16:44:26.250 303 12625.50 296.73 54756.97 88888.00 2013-10-30 16:44:26.375 303 12625.50 296.73 54756.95 88888.00 2013-10-30 16:44:26.500 303 12625.50 296.77 54756.97 88888.00 2013-10-30 16:44:26.625 303 12625.48 296.75 54756.93 88888.00 2013-10-30 16:44:26.750 303 12625.48 296.77 54756.95 88888.00 2013-10-30 16:44:26.875 303 12625.55 296.75 54756.95 88888.00 2013-10-30 16:44:27.000 303 12625.60 296.77 54756.93 88888.00 2013-10-30 16:44:27.125 303 12625.65 296.77 54756.95 88888.00 2013-10-30 16:44:27.250 303 12625.60 296.75 54756.93 88888.00 2013-10-30 16:44:27.375 303 12625.65 296.77 54756.93 88888.00 2013-10-30 16:44:27.500 303 12625.65 296.80 54756.93 88888.00 2013-10-30 16:44:27.625 303 12625.70 296.80 54756.90 88888.00 2013-10-30 16:44:27.750 303 12625.73 296.80 54756.90 88888.00 2013-10-30 16:44:27.875 303 12625.70 296.77 54756.90 88888.00 2013-10-30 16:44:28.000 303 12625.70 296.75 54756.88 88888.00 2013-10-30 16:44:28.125 303 12625.70 296.77 54756.90 88888.00 2013-10-30 16:44:28.250 303 12625.65 296.77 54756.90 88888.00 2013-10-30 16:44:28.375 303 12625.67 296.80 54756.90 88888.00 2013-10-30 16:44:28.500 303 12625.73 296.80 54756.90 88888.00 2013-10-30 16:44:28.625 303 12625.73 296.80 54756.90 88888.00 2013-10-30 16:44:28.750 303 12625.75 296.80 54756.90 88888.00 2013-10-30 16:44:28.875 303 12625.77 296.85 54756.90 88888.00 2013-10-30 16:44:29.000 303 12625.75 296.85 54756.90 88888.00 2013-10-30 16:44:29.125 303 12625.70 296.85 54756.85 88888.00 2013-10-30 16:44:29.250 303 12625.70 296.85 54756.88 88888.00 2013-10-30 16:44:29.375 303 12625.75 296.85 54756.88 88888.00 2013-10-30 16:44:29.500 303 12625.75 296.85 54756.85 88888.00 2013-10-30 16:44:29.625 303 12625.73 296.82 54756.82 88888.00 2013-10-30 16:44:29.750 303 12625.77 296.82 54756.82 88888.00 2013-10-30 16:44:29.875 303 12625.83 296.85 54756.82 88888.00 2013-10-30 16:44:30.000 303 12625.80 296.82 54756.82 88888.00 2013-10-30 16:44:30.125 303 12625.80 296.82 54756.82 88888.00 2013-10-30 16:44:30.250 303 12625.83 296.85 54756.82 88888.00 2013-10-30 16:44:30.375 303 12625.90 296.88 54756.80 88888.00 2013-10-30 16:44:30.500 303 12625.88 296.88 54756.80 88888.00 2013-10-30 16:44:30.625 303 12625.88 296.88 54756.80 88888.00 2013-10-30 16:44:30.750 303 12625.85 296.88 54756.80 88888.00 2013-10-30 16:44:30.875 303 12625.88 296.88 54756.80 88888.00 2013-10-30 16:44:31.000 303 12625.92 296.88 54756.78 88888.00 2013-10-30 16:44:31.125 303 12625.95 296.85 54756.75 88888.00 2013-10-30 16:44:31.250 303 12625.92 296.82 54756.75 88888.00 2013-10-30 16:44:31.375 303 12625.95 296.85 54756.75 88888.00 2013-10-30 16:44:31.500 303 12625.90 296.85 54756.78 88888.00 2013-10-30 16:44:31.625 303 12625.88 296.85 54756.75 88888.00 2013-10-30 16:44:31.750 303 12625.90 296.85 54756.75 88888.00 2013-10-30 16:44:31.875 303 12625.95 296.82 54756.72 88888.00 2013-10-30 16:44:32.000 303 12626.00 296.82 54756.72 88888.00 2013-10-30 16:44:32.125 303 12625.95 296.85 54756.72 88888.00 2013-10-30 16:44:32.250 303 12625.95 296.85 54756.75 88888.00 2013-10-30 16:44:32.375 303 12626.00 296.85 54756.72 88888.00 2013-10-30 16:44:32.500 303 12626.00 296.85 54756.72 88888.00 2013-10-30 16:44:32.625 303 12625.98 296.85 54756.72 88888.00 2013-10-30 16:44:32.750 303 12625.95 296.85 54756.72 88888.00 2013-10-30 16:44:32.875 303 12625.98 296.82 54756.75 88888.00 2013-10-30 16:44:33.000 303 12626.00 296.85 54756.72 88888.00 2013-10-30 16:44:33.125 303 12626.08 296.82 54756.72 88888.00 2013-10-30 16:44:33.250 303 12626.10 296.82 54756.75 88888.00 2013-10-30 16:44:33.375 303 12626.12 296.85 54756.72 88888.00 2013-10-30 16:44:33.500 303 12626.08 296.88 54756.70 88888.00 2013-10-30 16:44:33.625 303 12626.10 296.85 54756.72 88888.00 2013-10-30 16:44:33.750 303 12626.17 296.85 54756.72 88888.00 2013-10-30 16:44:33.875 303 12626.17 296.82 54756.70 88888.00 2013-10-30 16:44:34.000 303 12626.23 296.85 54756.68 88888.00 2013-10-30 16:44:34.125 303 12626.20 296.85 54756.70 88888.00 2013-10-30 16:44:34.250 303 12626.12 296.85 54756.70 88888.00 2013-10-30 16:44:34.375 303 12626.10 296.85 54756.70 88888.00 2013-10-30 16:44:34.500 303 12626.12 296.85 54756.68 88888.00 2013-10-30 16:44:34.625 303 12626.17 296.85 54756.68 88888.00 2013-10-30 16:44:34.750 303 12626.15 296.82 54756.70 88888.00 2013-10-30 16:44:34.875 303 12626.12 296.85 54756.70 88888.00 2013-10-30 16:44:35.000 303 12626.12 296.85 54756.68 88888.00 2013-10-30 16:44:35.125 303 12626.15 296.85 54756.70 88888.00 2013-10-30 16:44:35.250 303 12626.12 296.82 54756.70 88888.00 2013-10-30 16:44:35.375 303 12626.12 296.82 54756.65 88888.00 2013-10-30 16:44:35.500 303 12626.15 296.82 54756.68 88888.00 2013-10-30 16:44:35.625 303 12626.17 296.88 54756.68 88888.00 2013-10-30 16:44:35.750 303 12626.17 296.88 54756.68 88888.00 2013-10-30 16:44:35.875 303 12626.15 296.85 54756.68 88888.00 2013-10-30 16:44:36.000 303 12626.08 296.85 54756.68 88888.00 2013-10-30 16:44:36.125 303 12626.05 296.88 54756.68 88888.00 2013-10-30 16:44:36.250 303 12626.08 296.88 54756.70 88888.00 2013-10-30 16:44:36.375 303 12626.12 296.88 54756.65 88888.00 2013-10-30 16:44:36.500 303 12626.12 296.88 54756.65 88888.00 2013-10-30 16:44:36.625 303 12626.08 296.85 54756.68 88888.00 2013-10-30 16:44:36.750 303 12626.08 296.82 54756.65 88888.00 2013-10-30 16:44:36.875 303 12626.10 296.82 54756.68 88888.00 2013-10-30 16:44:37.000 303 12626.10 296.82 54756.65 88888.00 2013-10-30 16:44:37.125 303 12626.05 296.82 54756.62 88888.00 2013-10-30 16:44:37.250 303 12626.08 296.80 54756.65 88888.00 2013-10-30 16:44:37.375 303 12626.17 296.77 54756.68 88888.00 2013-10-30 16:44:37.500 303 12626.20 296.82 54756.65 88888.00 2013-10-30 16:44:37.625 303 12626.20 296.82 54756.65 88888.00 2013-10-30 16:44:37.750 303 12626.17 296.77 54756.65 88888.00 2013-10-30 16:44:37.875 303 12626.12 296.77 54756.65 88888.00 2013-10-30 16:44:38.000 303 12626.15 296.80 54756.65 88888.00 2013-10-30 16:44:38.125 303 12626.15 296.80 54756.65 88888.00 2013-10-30 16:44:38.250 303 12626.10 296.77 54756.65 88888.00 2013-10-30 16:44:38.375 303 12626.10 296.80 54756.65 88888.00 2013-10-30 16:44:38.500 303 12626.08 296.80 54756.65 88888.00 2013-10-30 16:44:38.625 303 12626.10 296.80 54756.68 88888.00 2013-10-30 16:44:38.750 303 12626.12 296.77 54756.65 88888.00 2013-10-30 16:44:38.875 303 12626.10 296.77 54756.62 88888.00 2013-10-30 16:44:39.000 303 12626.10 296.77 54756.62 88888.00 2013-10-30 16:44:39.125 303 12626.15 296.77 54756.65 88888.00 2013-10-30 16:44:39.250 303 12626.12 296.75 54756.65 88888.00 2013-10-30 16:44:39.375 303 12626.15 296.77 54756.70 88888.00 2013-10-30 16:44:39.500 303 12626.12 296.75 54756.70 88888.00 2013-10-30 16:44:39.625 303 12626.10 296.77 54756.62 88888.00 2013-10-30 16:44:39.750 303 12626.08 296.80 54756.57 88888.00 2013-10-30 16:44:39.875 303 12626.15 296.77 54756.62 88888.00 2013-10-30 16:44:40.000 303 12626.15 296.75 54756.62 88888.00 2013-10-30 16:44:40.125 303 12626.12 296.77 54756.60 88888.00 2013-10-30 16:44:40.250 303 12626.05 296.75 54756.62 88888.00 2013-10-30 16:44:40.375 303 12626.05 296.80 54756.65 88888.00 2013-10-30 16:44:40.500 303 12626.05 296.77 54756.62 88888.00 2013-10-30 16:44:40.625 303 12626.02 296.75 54756.62 88888.00 2013-10-30 16:44:40.750 303 12626.05 296.75 54756.62 88888.00 2013-10-30 16:44:40.875 303 12626.05 296.77 54756.60 88888.00 2013-10-30 16:44:41.000 303 12626.00 296.73 54756.57 88888.00 2013-10-30 16:44:41.125 303 12625.95 296.73 54756.62 88888.00 2013-10-30 16:44:41.250 303 12625.98 296.77 54756.60 88888.00 2013-10-30 16:44:41.375 303 12626.05 296.77 54756.60 88888.00 2013-10-30 16:44:41.500 303 12626.10 296.77 54756.62 88888.00 2013-10-30 16:44:41.625 303 12626.12 296.80 54756.62 88888.00 2013-10-30 16:44:41.750 303 12626.15 296.80 54756.60 88888.00 2013-10-30 16:44:41.875 303 12626.12 296.77 54756.60 88888.00 2013-10-30 16:44:42.000 303 12626.10 296.77 54756.62 88888.00 2013-10-30 16:44:42.125 303 12626.10 296.77 54756.62 88888.00 2013-10-30 16:44:42.250 303 12626.02 296.77 54756.62 88888.00 2013-10-30 16:44:42.375 303 12626.05 296.80 54756.60 88888.00 2013-10-30 16:44:42.500 303 12626.05 296.77 54756.60 88888.00 2013-10-30 16:44:42.625 303 12626.08 296.80 54756.60 88888.00 2013-10-30 16:44:42.750 303 12626.08 296.80 54756.62 88888.00 2013-10-30 16:44:42.875 303 12626.08 296.77 54756.62 88888.00 2013-10-30 16:44:43.000 303 12626.02 296.75 54756.60 88888.00 2013-10-30 16:44:43.125 303 12626.00 296.75 54756.60 88888.00 2013-10-30 16:44:43.250 303 12626.02 296.75 54756.62 88888.00 2013-10-30 16:44:43.375 303 12626.05 296.77 54756.60 88888.00 2013-10-30 16:44:43.500 303 12626.10 296.77 54756.62 88888.00 2013-10-30 16:44:43.625 303 12626.12 296.77 54756.62 88888.00 2013-10-30 16:44:43.750 303 12626.02 296.75 54756.57 88888.00 2013-10-30 16:44:43.875 303 12625.98 296.75 54756.57 88888.00 2013-10-30 16:44:44.000 303 12626.02 296.73 54756.60 88888.00 2013-10-30 16:44:44.125 303 12626.05 296.73 54756.62 88888.00 2013-10-30 16:44:44.250 303 12625.95 296.70 54756.62 88888.00 2013-10-30 16:44:44.375 303 12626.00 296.73 54756.62 88888.00 2013-10-30 16:44:44.500 303 12626.05 296.70 54756.62 88888.00 2013-10-30 16:44:44.625 303 12626.02 296.65 54756.57 88888.00 2013-10-30 16:44:44.750 303 12626.02 296.68 54756.57 88888.00 2013-10-30 16:44:44.875 303 12626.00 296.70 54756.55 88888.00 2013-10-30 16:44:45.000 303 12626.00 296.70 54756.60 88888.00 2013-10-30 16:44:45.125 303 12626.08 296.70 54756.62 88888.00 2013-10-30 16:44:45.250 303 12626.05 296.68 54756.57 88888.00 2013-10-30 16:44:45.375 303 12626.05 296.68 54756.57 88888.00 2013-10-30 16:44:45.500 303 12626.00 296.65 54756.57 88888.00 2013-10-30 16:44:45.625 303 12626.00 296.65 54756.60 88888.00 2013-10-30 16:44:45.750 303 12625.98 296.68 54756.62 88888.00 2013-10-30 16:44:45.875 303 12625.98 296.68 54756.65 88888.00 2013-10-30 16:44:46.000 303 12626.00 296.65 54756.62 88888.00 2013-10-30 16:44:46.125 303 12626.02 296.65 54756.62 88888.00 2013-10-30 16:44:46.250 303 12626.00 296.60 54756.60 88888.00 2013-10-30 16:44:46.375 303 12626.00 296.62 54756.60 88888.00 2013-10-30 16:44:46.500 303 12626.02 296.60 54756.60 88888.00 2013-10-30 16:44:46.625 303 12625.98 296.60 54756.62 88888.00 2013-10-30 16:44:46.750 303 12625.92 296.60 54756.62 88888.00 2013-10-30 16:44:46.875 303 12625.98 296.57 54756.62 88888.00 2013-10-30 16:44:47.000 303 12625.98 296.55 54756.57 88888.00 2013-10-30 16:44:47.125 303 12625.95 296.60 54756.60 88888.00 2013-10-30 16:44:47.250 303 12625.90 296.57 54756.60 88888.00 2013-10-30 16:44:47.375 303 12625.95 296.57 54756.60 88888.00 2013-10-30 16:44:47.500 303 12625.92 296.52 54756.60 88888.00 2013-10-30 16:44:47.625 303 12625.92 296.55 54756.62 88888.00 2013-10-30 16:44:47.750 303 12625.95 296.57 54756.60 88888.00 2013-10-30 16:44:47.875 303 12626.08 296.55 54756.60 88888.00 2013-10-30 16:44:48.000 303 12626.12 296.55 54756.57 88888.00 2013-10-30 16:44:48.125 303 12626.17 296.57 54756.62 88888.00 2013-10-30 16:44:48.250 303 12626.15 296.52 54756.60 88888.00 2013-10-30 16:44:48.375 303 12626.20 296.52 54756.60 88888.00 2013-10-30 16:44:48.500 303 12626.27 296.50 54756.60 88888.00 2013-10-30 16:44:48.625 303 12626.27 296.50 54756.62 88888.00 2013-10-30 16:44:48.750 303 12626.23 296.48 54756.60 88888.00 2013-10-30 16:44:48.875 303 12626.15 296.50 54756.60 88888.00 2013-10-30 16:44:49.000 303 12626.10 296.48 54756.60 88888.00 2013-10-30 16:44:49.125 303 12626.12 296.48 54756.60 88888.00 2013-10-30 16:44:49.250 303 12626.12 296.50 54756.60 88888.00 2013-10-30 16:44:49.375 303 12626.15 296.52 54756.60 88888.00 2013-10-30 16:44:49.500 303 12626.12 296.48 54756.57 88888.00 2013-10-30 16:44:49.625 303 12626.10 296.48 54756.57 88888.00 2013-10-30 16:44:49.750 303 12626.15 296.45 54756.57 88888.00 2013-10-30 16:44:49.875 303 12626.15 296.48 54756.57 88888.00 2013-10-30 16:44:50.000 303 12626.20 296.50 54756.55 88888.00 2013-10-30 16:44:50.125 303 12626.25 296.50 54756.57 88888.00 2013-10-30 16:44:50.250 303 12626.23 296.43 54756.57 88888.00 2013-10-30 16:44:50.375 303 12626.23 296.43 54756.57 88888.00 2013-10-30 16:44:50.500 303 12626.27 296.45 54756.57 88888.00 2013-10-30 16:44:50.625 303 12626.30 296.45 54756.60 88888.00 2013-10-30 16:44:50.750 303 12626.25 296.45 54756.60 88888.00 2013-10-30 16:44:50.875 303 12626.25 296.45 54756.57 88888.00 2013-10-30 16:44:51.000 303 12626.27 296.43 54756.55 88888.00 2013-10-30 16:44:51.125 303 12626.27 296.43 54756.57 88888.00 2013-10-30 16:44:51.250 303 12626.27 296.43 54756.55 88888.00 2013-10-30 16:44:51.375 303 12626.27 296.43 54756.57 88888.00 2013-10-30 16:44:51.500 303 12626.30 296.43 54756.55 88888.00 2013-10-30 16:44:51.625 303 12626.38 296.43 54756.57 88888.00 2013-10-30 16:44:51.750 303 12626.33 296.43 54756.55 88888.00 2013-10-30 16:44:51.875 303 12626.35 296.43 54756.57 88888.00 2013-10-30 16:44:52.000 303 12626.35 296.43 54756.55 88888.00 2013-10-30 16:44:52.125 303 12626.38 296.40 54756.55 88888.00 2013-10-30 16:44:52.250 303 12626.38 296.40 54756.53 88888.00 2013-10-30 16:44:52.375 303 12626.38 296.43 54756.55 88888.00 2013-10-30 16:44:52.500 303 12626.35 296.40 54756.55 88888.00 2013-10-30 16:44:52.625 303 12626.33 296.38 54756.53 88888.00 2013-10-30 16:44:52.750 303 12626.25 296.40 54756.53 88888.00 2013-10-30 16:44:52.875 303 12626.27 296.40 54756.55 88888.00 2013-10-30 16:44:53.000 303 12626.33 296.38 54756.53 88888.00 2013-10-30 16:44:53.125 303 12626.30 296.35 54756.55 88888.00 2013-10-30 16:44:53.250 303 12626.30 296.35 54756.55 88888.00 2013-10-30 16:44:53.375 303 12626.33 296.35 54756.55 88888.00 2013-10-30 16:44:53.500 303 12626.30 296.35 54756.55 88888.00 2013-10-30 16:44:53.625 303 12626.27 296.35 54756.57 88888.00 2013-10-30 16:44:53.750 303 12626.30 296.35 54756.55 88888.00 2013-10-30 16:44:53.875 303 12626.30 296.35 54756.57 88888.00 2013-10-30 16:44:54.000 303 12626.27 296.30 54756.55 88888.00 2013-10-30 16:44:54.125 303 12626.23 296.27 54756.55 88888.00 2013-10-30 16:44:54.250 303 12626.08 296.27 54756.53 88888.00 2013-10-30 16:44:54.375 303 12626.08 296.30 54756.55 88888.00 2013-10-30 16:44:54.500 303 12626.20 296.32 54756.57 88888.00 2013-10-30 16:44:54.625 303 12626.23 296.32 54756.60 88888.00 2013-10-30 16:44:54.750 303 12626.17 296.30 54756.62 88888.00 2013-10-30 16:44:54.875 303 12626.12 296.32 54756.62 88888.00 2013-10-30 16:44:55.000 303 12626.15 296.32 54756.60 88888.00 2013-10-30 16:44:55.125 303 12626.17 296.32 54756.62 88888.00 2013-10-30 16:44:55.250 303 12626.17 296.32 54756.62 88888.00 2013-10-30 16:44:55.375 303 12626.17 296.30 54756.60 88888.00 2013-10-30 16:44:55.500 303 12626.12 296.30 54756.55 88888.00 2013-10-30 16:44:55.625 303 12626.20 296.30 54756.53 88888.00 2013-10-30 16:44:55.750 303 12626.23 296.30 54756.53 88888.00 2013-10-30 16:44:55.875 303 12626.17 296.25 54756.55 88888.00 2013-10-30 16:44:56.000 303 12626.12 296.25 54756.57 88888.00 2013-10-30 16:44:56.125 303 12626.15 296.25 54756.55 88888.00 2013-10-30 16:44:56.250 303 12626.15 296.25 54756.57 88888.00 2013-10-30 16:44:56.375 303 12626.15 296.25 54756.55 88888.00 2013-10-30 16:44:56.500 303 12626.12 296.23 54756.57 88888.00 2013-10-30 16:44:56.625 303 12626.12 296.23 54756.60 88888.00 2013-10-30 16:44:56.750 303 12626.15 296.23 54756.60 88888.00 2013-10-30 16:44:56.875 303 12626.17 296.23 54756.57 88888.00 2013-10-30 16:44:57.000 303 12626.17 296.20 54756.55 88888.00 2013-10-30 16:44:57.125 303 12626.08 296.20 54756.60 88888.00 2013-10-30 16:44:57.250 303 12626.05 296.18 54756.62 88888.00 2013-10-30 16:44:57.375 303 12626.12 296.18 54756.57 88888.00 2013-10-30 16:44:57.500 303 12626.17 296.20 54756.65 88888.00 2013-10-30 16:44:57.625 303 12626.20 296.18 54756.62 88888.00 2013-10-30 16:44:57.750 303 12626.20 296.18 54756.62 88888.00 2013-10-30 16:44:57.875 303 12626.20 296.15 54756.60 88888.00 2013-10-30 16:44:58.000 303 12626.20 296.12 54756.60 88888.00 2013-10-30 16:44:58.125 303 12626.10 296.12 54756.62 88888.00 2013-10-30 16:44:58.250 303 12626.08 296.10 54756.65 88888.00 2013-10-30 16:44:58.375 303 12626.12 296.15 54756.65 88888.00 2013-10-30 16:44:58.500 303 12626.08 296.12 54756.62 88888.00 2013-10-30 16:44:58.625 303 12626.10 296.10 54756.65 88888.00 2013-10-30 16:44:58.750 303 12626.17 296.10 54756.65 88888.00 2013-10-30 16:44:58.875 303 12626.15 296.10 54756.65 88888.00 2013-10-30 16:44:59.000 303 12626.15 296.10 54756.65 88888.00 2013-10-30 16:44:59.125 303 12626.15 296.10 54756.68 88888.00 2013-10-30 16:44:59.250 303 12626.12 296.10 54756.68 88888.00 2013-10-30 16:44:59.375 303 12626.08 296.10 54756.65 88888.00 2013-10-30 16:44:59.500 303 12626.05 296.07 54756.65 88888.00 2013-10-30 16:44:59.625 303 12626.00 296.07 54756.65 88888.00 2013-10-30 16:44:59.750 303 12626.00 296.05 54756.68 88888.00 2013-10-30 16:44:59.875 303 12626.00 296.05 54756.68 88888.00 2013-10-30 16:45:00.000 303 12625.95 296.05 54756.68 88888.00 2013-10-30 16:45:00.125 303 12625.85 296.05 54756.70 88888.00 2013-10-30 16:45:00.250 303 12625.83 296.05 54756.68 88888.00 2013-10-30 16:45:00.375 303 12625.88 296.05 54756.70 88888.00 2013-10-30 16:45:00.500 303 12625.90 296.05 54756.72 88888.00 2013-10-30 16:45:00.625 303 12625.90 296.07 54756.70 88888.00 2013-10-30 16:45:00.750 303 12625.85 296.05 54756.68 88888.00 2013-10-30 16:45:00.875 303 12625.80 296.02 54756.68 88888.00 2013-10-30 16:45:01.000 303 12625.80 296.05 54756.70 88888.00 2013-10-30 16:45:01.125 303 12625.83 296.02 54756.70 88888.00 2013-10-30 16:45:01.250 303 12625.85 296.02 54756.70 88888.00 2013-10-30 16:45:01.375 303 12625.85 296.02 54756.70 88888.00 2013-10-30 16:45:01.500 303 12625.83 296.00 54756.70 88888.00 2013-10-30 16:45:01.625 303 12625.85 296.02 54756.70 88888.00 2013-10-30 16:45:01.750 303 12625.85 296.00 54756.70 88888.00 2013-10-30 16:45:01.875 303 12625.88 295.98 54756.72 88888.00 2013-10-30 16:45:02.000 303 12625.90 295.98 54756.70 88888.00 2013-10-30 16:45:02.125 303 12625.88 295.98 54756.72 88888.00 2013-10-30 16:45:02.250 303 12625.83 295.98 54756.75 88888.00 2013-10-30 16:45:02.375 303 12625.80 295.98 54756.72 88888.00 2013-10-30 16:45:02.500 303 12625.77 295.98 54756.72 88888.00 2013-10-30 16:45:02.625 303 12625.80 295.95 54756.72 88888.00 2013-10-30 16:45:02.750 303 12625.85 295.93 54756.70 88888.00 2013-10-30 16:45:02.875 303 12625.85 295.93 54756.70 88888.00 2013-10-30 16:45:03.000 303 12625.83 295.95 54756.70 88888.00 2013-10-30 16:45:03.125 303 12625.85 295.98 54756.75 88888.00 2013-10-30 16:45:03.250 303 12625.83 295.95 54756.75 88888.00 2013-10-30 16:45:03.375 303 12625.80 295.95 54756.72 88888.00 2013-10-30 16:45:03.500 303 12625.77 295.98 54756.75 88888.00 2013-10-30 16:45:03.625 303 12625.77 295.95 54756.72 88888.00 2013-10-30 16:45:03.750 303 12625.83 295.98 54756.72 88888.00 2013-10-30 16:45:03.875 303 12625.85 295.98 54756.75 88888.00 2013-10-30 16:45:04.000 303 12625.83 295.95 54756.75 88888.00 2013-10-30 16:45:04.125 303 12625.77 295.98 54756.75 88888.00 2013-10-30 16:45:04.250 303 12625.75 295.93 54756.72 88888.00 2013-10-30 16:45:04.375 303 12625.80 295.95 54756.70 88888.00 2013-10-30 16:45:04.500 303 12625.73 295.95 54756.68 88888.00 2013-10-30 16:45:04.625 303 12625.70 295.95 54756.72 88888.00 2013-10-30 16:45:04.750 303 12625.77 295.98 54756.72 88888.00 2013-10-30 16:45:04.875 303 12625.80 295.95 54756.72 88888.00 2013-10-30 16:45:05.000 303 12625.77 295.95 54756.72 88888.00 2013-10-30 16:45:05.125 303 12625.75 295.95 54756.72 88888.00 2013-10-30 16:45:05.250 303 12625.75 295.95 54756.72 88888.00 2013-10-30 16:45:05.375 303 12625.77 295.98 54756.75 88888.00 2013-10-30 16:45:05.500 303 12625.80 295.95 54756.72 88888.00 2013-10-30 16:45:05.625 303 12625.77 295.95 54756.70 88888.00 2013-10-30 16:45:05.750 303 12625.70 295.95 54756.70 88888.00 2013-10-30 16:45:05.875 303 12625.65 295.95 54756.72 88888.00 2013-10-30 16:45:06.000 303 12625.67 295.95 54756.75 88888.00 2013-10-30 16:45:06.125 303 12625.73 295.95 54756.78 88888.00 2013-10-30 16:45:06.250 303 12625.73 295.93 54756.78 88888.00 2013-10-30 16:45:06.375 303 12625.73 295.93 54756.78 88888.00 2013-10-30 16:45:06.500 303 12625.67 295.95 54756.78 88888.00 2013-10-30 16:45:06.625 303 12625.70 295.98 54756.75 88888.00 2013-10-30 16:45:06.750 303 12625.67 295.98 54756.75 88888.00 2013-10-30 16:45:06.875 303 12625.65 295.95 54756.75 88888.00 2013-10-30 16:45:07.000 303 12625.70 295.95 54756.75 88888.00 2013-10-30 16:45:07.125 303 12625.73 295.98 54756.72 88888.00 2013-10-30 16:45:07.250 303 12625.65 295.98 54756.75 88888.00 2013-10-30 16:45:07.375 303 12625.60 296.00 54756.75 88888.00 2013-10-30 16:45:07.500 303 12625.62 296.02 54756.78 88888.00 2013-10-30 16:45:07.625 303 12625.65 296.02 54756.78 88888.00 2013-10-30 16:45:07.750 303 12625.62 296.02 54756.75 88888.00 2013-10-30 16:45:07.875 303 12625.60 296.02 54756.75 88888.00 2013-10-30 16:45:08.000 303 12625.62 296.02 54756.75 88888.00 2013-10-30 16:45:08.125 303 12625.65 296.05 54756.78 88888.00 2013-10-30 16:45:08.250 303 12625.62 296.00 54756.78 88888.00 2013-10-30 16:45:08.375 303 12625.62 296.00 54756.72 88888.00 2013-10-30 16:45:08.500 303 12625.58 296.02 54756.75 88888.00 2013-10-30 16:45:08.625 303 12625.55 296.02 54756.78 88888.00 2013-10-30 16:45:08.750 303 12625.58 296.05 54756.80 88888.00 2013-10-30 16:45:08.875 303 12625.62 296.07 54756.80 88888.00 2013-10-30 16:45:09.000 303 12625.60 296.05 54756.78 88888.00 2013-10-30 16:45:09.125 303 12625.65 296.05 54756.78 88888.00 2013-10-30 16:45:09.250 303 12625.73 296.05 54756.78 88888.00 2013-10-30 16:45:09.375 303 12625.70 296.10 54756.80 88888.00 2013-10-30 16:45:09.500 303 12625.62 296.10 54756.78 88888.00 2013-10-30 16:45:09.625 303 12625.60 296.12 54756.78 88888.00 2013-10-30 16:45:09.750 303 12625.52 296.10 54756.75 88888.00 2013-10-30 16:45:09.875 303 12625.52 296.10 54756.72 88888.00 2013-10-30 16:45:10.000 303 12625.60 296.12 54756.75 88888.00 2013-10-30 16:45:10.125 303 12625.62 296.15 54756.78 88888.00 2013-10-30 16:45:10.250 303 12625.58 296.15 54756.78 88888.00 2013-10-30 16:45:10.375 303 12625.58 296.15 54756.75 88888.00 2013-10-30 16:45:10.500 303 12625.55 296.15 54756.72 88888.00 2013-10-30 16:45:10.625 303 12625.50 296.18 54756.75 88888.00 2013-10-30 16:45:10.750 303 12625.50 296.18 54756.78 88888.00 2013-10-30 16:45:10.875 303 12625.58 296.20 54756.80 88888.00 2013-10-30 16:45:11.000 303 12625.58 296.25 54756.75 88888.00 2013-10-30 16:45:11.125 303 12625.55 296.30 54756.75 88888.00 2013-10-30 16:45:11.250 303 12625.58 296.30 54756.78 88888.00 2013-10-30 16:45:11.375 303 12625.65 296.30 54756.78 88888.00 2013-10-30 16:45:11.500 303 12625.58 296.30 54756.78 88888.00 2013-10-30 16:45:11.625 303 12625.52 296.30 54756.78 88888.00 2013-10-30 16:45:11.750 303 12625.55 296.32 54756.75 88888.00 2013-10-30 16:45:11.875 303 12625.60 296.35 54756.78 88888.00 2013-10-30 16:45:12.000 303 12625.58 296.38 54756.75 88888.00 2013-10-30 16:45:12.125 303 12625.58 296.40 54756.72 88888.00 2013-10-30 16:45:12.250 303 12625.50 296.38 54756.75 88888.00 2013-10-30 16:45:12.375 303 12625.50 296.38 54756.75 88888.00 2013-10-30 16:45:12.500 303 12625.50 296.38 54756.72 88888.00 2013-10-30 16:45:12.625 303 12625.50 296.38 54756.72 88888.00 2013-10-30 16:45:12.750 303 12625.48 296.38 54756.72 88888.00 2013-10-30 16:45:12.875 303 12625.42 296.38 54756.72 88888.00 2013-10-30 16:45:13.000 303 12625.45 296.40 54756.72 88888.00 2013-10-30 16:45:13.125 303 12625.38 296.40 54756.75 88888.00 2013-10-30 16:45:13.250 303 12625.38 296.43 54756.78 88888.00 2013-10-30 16:45:13.375 303 12625.42 296.45 54756.80 88888.00 2013-10-30 16:45:13.500 303 12625.40 296.45 54756.78 88888.00 2013-10-30 16:45:13.625 303 12625.40 296.48 54756.75 88888.00 2013-10-30 16:45:13.750 303 12625.45 296.48 54756.75 88888.00 2013-10-30 16:45:13.875 303 12625.45 296.52 54756.75 88888.00 2013-10-30 16:45:14.000 303 12625.42 296.52 54756.75 88888.00 2013-10-30 16:45:14.125 303 12625.42 296.48 54756.75 88888.00 2013-10-30 16:45:14.250 303 12625.45 296.50 54756.78 88888.00 2013-10-30 16:45:14.375 303 12625.48 296.50 54756.75 88888.00 2013-10-30 16:45:14.500 303 12625.38 296.50 54756.70 88888.00 2013-10-30 16:45:14.625 303 12625.33 296.52 54756.75 88888.00 2013-10-30 16:45:14.750 303 12625.33 296.55 54756.75 88888.00 2013-10-30 16:45:14.875 303 12625.35 296.57 54756.72 88888.00 2013-10-30 16:45:15.000 303 12625.35 296.60 54756.72 88888.00 2013-10-30 16:45:15.125 303 12625.35 296.62 54756.68 88888.00 2013-10-30 16:45:15.250 303 12625.40 296.62 54756.70 88888.00 2013-10-30 16:45:15.375 303 12625.45 296.62 54756.70 88888.00 2013-10-30 16:45:15.500 303 12625.38 296.60 54756.72 88888.00 2013-10-30 16:45:15.625 303 12625.42 296.62 54756.70 88888.00 2013-10-30 16:45:15.750 303 12625.48 296.68 54756.72 88888.00 2013-10-30 16:45:15.875 303 12625.48 296.70 54756.72 88888.00 2013-10-30 16:45:16.000 303 12625.48 296.73 54756.72 88888.00 2013-10-30 16:45:16.125 303 12625.50 296.73 54756.70 88888.00 2013-10-30 16:45:16.250 303 12625.48 296.73 54756.72 88888.00 2013-10-30 16:45:16.375 303 12625.50 296.75 54756.72 88888.00 2013-10-30 16:45:16.500 303 12625.42 296.77 54756.75 88888.00 2013-10-30 16:45:16.625 303 12625.42 296.80 54756.72 88888.00 2013-10-30 16:45:16.750 303 12625.48 296.82 54756.75 88888.00 2013-10-30 16:45:16.875 303 12625.50 296.80 54756.72 88888.00 2013-10-30 16:45:17.000 303 12625.50 296.82 54756.72 88888.00 2013-10-30 16:45:17.125 303 12625.50 296.88 54756.72 88888.00 2013-10-30 16:45:17.250 303 12625.48 296.82 54756.70 88888.00 2013-10-30 16:45:17.375 303 12625.52 296.80 54756.70 88888.00 2013-10-30 16:45:17.500 303 12625.55 296.85 54756.72 88888.00 2013-10-30 16:45:17.625 303 12625.55 296.90 54756.70 88888.00 2013-10-30 16:45:17.750 303 12625.55 296.90 54756.68 88888.00 2013-10-30 16:45:17.875 303 12625.50 296.88 54756.72 88888.00 2013-10-30 16:45:18.000 303 12625.45 296.90 54756.65 88888.00 2013-10-30 16:45:18.125 303 12625.50 296.93 54756.68 88888.00 2013-10-30 16:45:18.250 303 12625.58 296.93 54756.65 88888.00 2013-10-30 16:45:18.375 303 12625.60 296.95 54756.65 88888.00 2013-10-30 16:45:18.500 303 12625.55 296.95 54756.65 88888.00 2013-10-30 16:45:18.625 303 12625.55 296.98 54756.68 88888.00 2013-10-30 16:45:18.750 303 12625.58 297.00 54756.70 88888.00 2013-10-30 16:45:18.875 303 12625.60 297.02 54756.68 88888.00 2013-10-30 16:45:19.000 303 12625.62 297.02 54756.65 88888.00 2013-10-30 16:45:19.125 303 12625.62 297.05 54756.65 88888.00 2013-10-30 16:45:19.250 303 12625.58 297.05 54756.62 88888.00 2013-10-30 16:45:19.375 303 12625.60 297.05 54756.62 88888.00 2013-10-30 16:45:19.500 303 12625.60 297.07 54756.62 88888.00 2013-10-30 16:45:19.625 303 12625.60 297.05 54756.62 88888.00 2013-10-30 16:45:19.750 303 12625.58 297.05 54756.62 88888.00 2013-10-30 16:45:19.875 303 12625.58 297.10 54756.60 88888.00 2013-10-30 16:45:20.000 303 12625.58 297.10 54756.57 88888.00 2013-10-30 16:45:20.125 303 12625.60 297.10 54756.60 88888.00 2013-10-30 16:45:20.250 303 12625.62 297.10 54756.60 88888.00 2013-10-30 16:45:20.375 303 12625.62 297.12 54756.60 88888.00 2013-10-30 16:45:20.500 303 12625.60 297.15 54756.60 88888.00 2013-10-30 16:45:20.625 303 12625.65 297.15 54756.60 88888.00 2013-10-30 16:45:20.750 303 12625.67 297.15 54756.57 88888.00 2013-10-30 16:45:20.875 303 12625.67 297.10 54756.55 88888.00 2013-10-30 16:45:21.000 303 12625.62 297.12 54756.55 88888.00 2013-10-30 16:45:21.125 303 12625.60 297.12 54756.55 88888.00 2013-10-30 16:45:21.250 303 12625.58 297.12 54756.57 88888.00 2013-10-30 16:45:21.375 303 12625.65 297.18 54756.57 88888.00 2013-10-30 16:45:21.500 303 12625.67 297.20 54756.57 88888.00 2013-10-30 16:45:21.625 303 12625.65 297.20 54756.53 88888.00 2013-10-30 16:45:21.750 303 12625.67 297.20 54756.55 88888.00 2013-10-30 16:45:21.875 303 12625.73 297.18 54756.57 88888.00 2013-10-30 16:45:22.000 303 12625.67 297.20 54756.55 88888.00 2013-10-30 16:45:22.125 303 12625.62 297.18 54756.53 88888.00 2013-10-30 16:45:22.250 303 12625.65 297.25 54756.55 88888.00 2013-10-30 16:45:22.375 303 12625.73 297.25 54756.53 88888.00 2013-10-30 16:45:22.500 303 12625.80 297.20 54756.55 88888.00 2013-10-30 16:45:22.625 303 12625.83 297.20 54756.55 88888.00 2013-10-30 16:45:22.750 303 12625.83 297.23 54756.53 88888.00 2013-10-30 16:45:22.875 303 12625.83 297.27 54756.50 88888.00 2013-10-30 16:45:23.000 303 12625.77 297.23 54756.50 88888.00 2013-10-30 16:45:23.125 303 12625.75 297.23 54756.50 88888.00 2013-10-30 16:45:23.250 303 12625.75 297.20 54756.53 88888.00 2013-10-30 16:45:23.375 303 12625.80 297.23 54756.50 88888.00 2013-10-30 16:45:23.500 303 12625.83 297.23 54756.47 88888.00 2013-10-30 16:45:23.625 303 12625.88 297.23 54756.50 88888.00 2013-10-30 16:45:23.750 303 12625.88 297.20 54756.50 88888.00 2013-10-30 16:45:23.875 303 12625.85 297.20 54756.45 88888.00 2013-10-30 16:45:24.000 303 12625.88 297.20 54756.45 88888.00 2013-10-30 16:45:24.125 303 12625.85 297.23 54756.47 88888.00 2013-10-30 16:45:24.250 303 12625.88 297.20 54756.50 88888.00 2013-10-30 16:45:24.375 303 12625.95 297.23 54756.47 88888.00 2013-10-30 16:45:24.500 303 12625.95 297.20 54756.47 88888.00 2013-10-30 16:45:24.625 303 12625.95 297.20 54756.47 88888.00 2013-10-30 16:45:24.750 303 12626.00 297.15 54756.45 88888.00 2013-10-30 16:45:24.875 303 12626.02 297.18 54756.45 88888.00 2013-10-30 16:45:25.000 303 12626.00 297.15 54756.45 88888.00 2013-10-30 16:45:25.125 303 12626.00 297.12 54756.45 88888.00 2013-10-30 16:45:25.250 303 12625.98 297.10 54756.43 88888.00 2013-10-30 16:45:25.375 303 12626.00 297.12 54756.43 88888.00 2013-10-30 16:45:25.500 303 12626.00 297.12 54756.43 88888.00 2013-10-30 16:45:25.625 303 12626.02 297.10 54756.43 88888.00 2013-10-30 16:45:25.750 303 12626.00 297.12 54756.43 88888.00 2013-10-30 16:45:25.875 303 12626.05 297.15 54756.45 88888.00 2013-10-30 16:45:26.000 303 12626.08 297.12 54756.40 88888.00 2013-10-30 16:45:26.125 303 12626.08 297.12 54756.43 88888.00 2013-10-30 16:45:26.250 303 12626.10 297.10 54756.43 88888.00 2013-10-30 16:45:26.375 303 12626.15 297.12 54756.40 88888.00 2013-10-30 16:45:26.500 303 12626.15 297.12 54756.45 88888.00 2013-10-30 16:45:26.625 303 12626.12 297.10 54756.43 88888.00 2013-10-30 16:45:26.750 303 12626.05 297.07 54756.40 88888.00 2013-10-30 16:45:26.875 303 12626.10 297.05 54756.40 88888.00 2013-10-30 16:45:27.000 303 12626.10 297.02 54756.38 88888.00 2013-10-30 16:45:27.125 303 12626.12 297.05 54756.35 88888.00 2013-10-30 16:45:27.250 303 12626.10 297.05 54756.35 88888.00 2013-10-30 16:45:27.375 303 12626.10 297.02 54756.38 88888.00 2013-10-30 16:45:27.500 303 12626.12 297.00 54756.40 88888.00 2013-10-30 16:45:27.625 303 12626.17 296.98 54756.35 88888.00 2013-10-30 16:45:27.750 303 12626.25 297.00 54756.38 88888.00 2013-10-30 16:45:27.875 303 12626.20 297.00 54756.35 88888.00 2013-10-30 16:45:28.000 303 12626.20 296.95 54756.38 88888.00 2013-10-30 16:45:28.125 303 12626.23 296.98 54756.40 88888.00 2013-10-30 16:45:28.250 303 12626.17 297.00 54756.38 88888.00 2013-10-30 16:45:28.375 303 12626.20 297.00 54756.35 88888.00 2013-10-30 16:45:28.500 303 12626.17 297.00 54756.32 88888.00 2013-10-30 16:45:28.625 303 12626.17 296.98 54756.35 88888.00 2013-10-30 16:45:28.750 303 12626.17 296.98 54756.35 88888.00 2013-10-30 16:45:28.875 303 12626.25 296.93 54756.32 88888.00 2013-10-30 16:45:29.000 303 12626.30 296.93 54756.32 88888.00 2013-10-30 16:45:29.125 303 12626.25 296.90 54756.32 88888.00 2013-10-30 16:45:29.250 303 12626.25 296.90 54756.35 88888.00 2013-10-30 16:45:29.375 303 12626.30 296.90 54756.32 88888.00 2013-10-30 16:45:29.500 303 12626.33 296.85 54756.30 88888.00 2013-10-30 16:45:29.625 303 12626.35 296.85 54756.32 88888.00 2013-10-30 16:45:29.750 303 12626.25 296.85 54756.35 88888.00 2013-10-30 16:45:29.875 303 12626.23 296.80 54756.30 88888.00 2013-10-30 16:45:30.000 303 12626.30 296.77 54756.25 88888.00 2013-10-30 16:45:30.125 303 12626.35 296.77 54756.28 88888.00 2013-10-30 16:45:30.250 303 12626.35 296.75 54756.28 88888.00 2013-10-30 16:45:30.375 303 12626.35 296.75 54756.25 88888.00 2013-10-30 16:45:30.500 303 12626.30 296.73 54756.22 88888.00 2013-10-30 16:45:30.625 303 12626.30 296.73 54756.22 88888.00 2013-10-30 16:45:30.750 303 12626.38 296.73 54756.25 88888.00 2013-10-30 16:45:30.875 303 12626.45 296.73 54756.25 88888.00 2013-10-30 16:45:31.000 303 12626.42 296.70 54756.22 88888.00 2013-10-30 16:45:31.125 303 12626.40 296.68 54756.25 88888.00 2013-10-30 16:45:31.250 303 12626.38 296.62 54756.30 88888.00 2013-10-30 16:45:31.375 303 12626.48 296.65 54756.30 88888.00 2013-10-30 16:45:31.500 303 12626.48 296.65 54756.30 88888.00 2013-10-30 16:45:31.625 303 12626.38 296.65 54756.28 88888.00 2013-10-30 16:45:31.750 303 12626.38 296.62 54756.22 88888.00 2013-10-30 16:45:31.875 303 12626.38 296.62 54756.25 88888.00 2013-10-30 16:45:32.000 303 12626.38 296.62 54756.30 88888.00 2013-10-30 16:45:32.125 303 12626.38 296.60 54756.28 88888.00 2013-10-30 16:45:32.250 303 12626.33 296.57 54756.25 88888.00 2013-10-30 16:45:32.375 303 12626.38 296.57 54756.28 88888.00 2013-10-30 16:45:32.500 303 12626.40 296.57 54756.30 88888.00 2013-10-30 16:45:32.625 303 12626.38 296.52 54756.30 88888.00 2013-10-30 16:45:32.750 303 12626.38 296.50 54756.28 88888.00 2013-10-30 16:45:32.875 303 12626.33 296.50 54756.28 88888.00 2013-10-30 16:45:33.000 303 12626.33 296.48 54756.28 88888.00 2013-10-30 16:45:33.125 303 12626.38 296.48 54756.30 88888.00 2013-10-30 16:45:33.250 303 12626.38 296.45 54756.28 88888.00 2013-10-30 16:45:33.375 303 12626.35 296.45 54756.28 88888.00 2013-10-30 16:45:33.500 303 12626.33 296.43 54756.28 88888.00 2013-10-30 16:45:33.625 303 12626.38 296.40 54756.30 88888.00 2013-10-30 16:45:33.750 303 12626.42 296.43 54756.30 88888.00 2013-10-30 16:45:33.875 303 12626.45 296.43 54756.30 88888.00 2013-10-30 16:45:34.000 303 12626.45 296.40 54756.32 88888.00 2013-10-30 16:45:34.125 303 12626.40 296.40 54756.35 88888.00 2013-10-30 16:45:34.250 303 12626.38 296.35 54756.35 88888.00 2013-10-30 16:45:34.375 303 12626.42 296.35 54756.30 88888.00 2013-10-30 16:45:34.500 303 12626.40 296.35 54756.28 88888.00 2013-10-30 16:45:34.625 303 12626.42 296.35 54756.28 88888.00 2013-10-30 16:45:34.750 303 12626.45 296.30 54756.30 88888.00 2013-10-30 16:45:34.875 303 12626.42 296.30 54756.28 88888.00 2013-10-30 16:45:35.000 303 12626.40 296.27 54756.30 88888.00 2013-10-30 16:45:35.125 303 12626.38 296.25 54756.30 88888.00 2013-10-30 16:45:35.250 303 12626.35 296.23 54756.30 88888.00 2013-10-30 16:45:35.375 303 12626.38 296.25 54756.30 88888.00 2013-10-30 16:45:35.500 303 12626.38 296.25 54756.30 88888.00 2013-10-30 16:45:35.625 303 12626.38 296.23 54756.30 88888.00 2013-10-30 16:45:35.750 303 12626.38 296.20 54756.30 88888.00 2013-10-30 16:45:35.875 303 12626.35 296.23 54756.30 88888.00 2013-10-30 16:45:36.000 303 12626.38 296.23 54756.32 88888.00 2013-10-30 16:45:36.125 303 12626.38 296.23 54756.32 88888.00 2013-10-30 16:45:36.250 303 12626.33 296.18 54756.35 88888.00 2013-10-30 16:45:36.375 303 12626.38 296.15 54756.30 88888.00 2013-10-30 16:45:36.500 303 12626.33 296.12 54756.30 88888.00 2013-10-30 16:45:36.625 303 12626.35 296.12 54756.30 88888.00 2013-10-30 16:45:36.750 303 12626.40 296.15 54756.35 88888.00 2013-10-30 16:45:36.875 303 12626.45 296.12 54756.38 88888.00 2013-10-30 16:45:37.000 303 12626.38 296.12 54756.32 88888.00 2013-10-30 16:45:37.125 303 12626.33 296.10 54756.30 88888.00 2013-10-30 16:45:37.250 303 12626.33 296.10 54756.32 88888.00 2013-10-30 16:45:37.375 303 12626.30 296.07 54756.30 88888.00 2013-10-30 16:45:37.500 303 12626.23 296.10 54756.30 88888.00 2013-10-30 16:45:37.625 303 12626.23 296.12 54756.35 88888.00 2013-10-30 16:45:37.750 303 12626.27 296.10 54756.35 88888.00 2013-10-30 16:45:37.875 303 12626.30 296.10 54756.35 88888.00 2013-10-30 16:45:38.000 303 12626.30 296.10 54756.35 88888.00 2013-10-30 16:45:38.125 303 12626.27 296.07 54756.35 88888.00 2013-10-30 16:45:38.250 303 12626.20 296.07 54756.35 88888.00 2013-10-30 16:45:38.375 303 12626.23 296.07 54756.32 88888.00 2013-10-30 16:45:38.500 303 12626.17 296.07 54756.32 88888.00 2013-10-30 16:45:38.625 303 12626.17 296.07 54756.35 88888.00 2013-10-30 16:45:38.750 303 12626.17 296.05 54756.35 88888.00 2013-10-30 16:45:38.875 303 12626.17 296.05 54756.40 88888.00 2013-10-30 16:45:39.000 303 12626.20 296.07 54756.40 88888.00 2013-10-30 16:45:39.125 303 12626.17 296.07 54756.35 88888.00 2013-10-30 16:45:39.250 303 12626.20 296.05 54756.35 88888.00 2013-10-30 16:45:39.375 303 12626.23 296.07 54756.35 88888.00 2013-10-30 16:45:39.500 303 12626.17 296.07 54756.32 88888.00 2013-10-30 16:45:39.625 303 12626.17 296.05 54756.38 88888.00 2013-10-30 16:45:39.750 303 12626.17 296.05 54756.40 88888.00 2013-10-30 16:45:39.875 303 12626.15 296.05 54756.40 88888.00 2013-10-30 16:45:40.000 303 12626.17 296.02 54756.38 88888.00 2013-10-30 16:45:40.125 303 12626.17 296.05 54756.38 88888.00 2013-10-30 16:45:40.250 303 12626.12 296.02 54756.40 88888.00 2013-10-30 16:45:40.375 303 12626.12 296.05 54756.38 88888.00 2013-10-30 16:45:40.500 303 12626.15 296.05 54756.35 88888.00 2013-10-30 16:45:40.625 303 12626.12 296.02 54756.35 88888.00 2013-10-30 16:45:40.750 303 12626.10 296.05 54756.40 88888.00 2013-10-30 16:45:40.875 303 12626.15 296.07 54756.38 88888.00 2013-10-30 16:45:41.000 303 12626.17 296.07 54756.35 88888.00 2013-10-30 16:45:41.125 303 12626.27 296.05 54756.38 88888.00 2013-10-30 16:45:41.250 303 12626.25 296.07 54756.38 88888.00 2013-10-30 16:45:41.375 303 12626.27 296.10 54756.38 88888.00 2013-10-30 16:45:41.500 303 12626.23 296.12 54756.38 88888.00 2013-10-30 16:45:41.625 303 12626.17 296.12 54756.38 88888.00 2013-10-30 16:45:41.750 303 12626.20 296.15 54756.43 88888.00 2013-10-30 16:45:41.875 303 12626.17 296.12 54756.43 88888.00 2013-10-30 16:45:42.000 303 12626.17 296.10 54756.40 88888.00 2013-10-30 16:45:42.125 303 12626.15 296.10 54756.40 88888.00 2013-10-30 16:45:42.250 303 12626.12 296.07 54756.40 88888.00 2013-10-30 16:45:42.375 303 12626.12 296.07 54756.40 88888.00 2013-10-30 16:45:42.500 303 12626.08 296.10 54756.40 88888.00 2013-10-30 16:45:42.625 303 12626.12 296.10 54756.43 88888.00 2013-10-30 16:45:42.750 303 12626.15 296.10 54756.40 88888.00 2013-10-30 16:45:42.875 303 12626.12 296.07 54756.38 88888.00 2013-10-30 16:45:43.000 303 12626.05 296.05 54756.38 88888.00 2013-10-30 16:45:43.125 303 12626.05 296.05 54756.43 88888.00 2013-10-30 16:45:43.250 303 12626.08 296.07 54756.43 88888.00 2013-10-30 16:45:43.375 303 12626.12 296.10 54756.40 88888.00 2013-10-30 16:45:43.500 303 12626.08 296.10 54756.38 88888.00 2013-10-30 16:45:43.625 303 12626.00 296.07 54756.40 88888.00 2013-10-30 16:45:43.750 303 12626.02 296.10 54756.40 88888.00 2013-10-30 16:45:43.875 303 12626.05 296.12 54756.40 88888.00 2013-10-30 16:45:44.000 303 12626.05 296.12 54756.40 88888.00 2013-10-30 16:45:44.125 303 12626.05 296.10 54756.40 88888.00 2013-10-30 16:45:44.250 303 12626.02 296.07 54756.40 88888.00 2013-10-30 16:45:44.375 303 12626.05 296.07 54756.38 88888.00 2013-10-30 16:45:44.500 303 12625.98 296.05 54756.35 88888.00 2013-10-30 16:45:44.625 303 12625.95 296.05 54756.35 88888.00 2013-10-30 16:45:44.750 303 12625.98 296.07 54756.40 88888.00 2013-10-30 16:45:44.875 303 12626.00 296.05 54756.38 88888.00 2013-10-30 16:45:45.000 303 12626.02 296.02 54756.35 88888.00 2013-10-30 16:45:45.125 303 12626.02 296.02 54756.38 88888.00 2013-10-30 16:45:45.250 303 12625.98 295.98 54756.38 88888.00 2013-10-30 16:45:45.375 303 12625.95 296.00 54756.35 88888.00 2013-10-30 16:45:45.500 303 12625.95 296.00 54756.38 88888.00 2013-10-30 16:45:45.625 303 12626.00 296.02 54756.38 88888.00 2013-10-30 16:45:45.750 303 12626.00 296.02 54756.40 88888.00 2013-10-30 16:45:45.875 303 12625.98 296.00 54756.40 88888.00 2013-10-30 16:45:46.000 303 12625.98 295.98 54756.40 88888.00 2013-10-30 16:45:46.125 303 12625.98 295.98 54756.43 88888.00 2013-10-30 16:45:46.250 303 12625.90 295.98 54756.40 88888.00 2013-10-30 16:45:46.375 303 12625.88 295.98 54756.43 88888.00 2013-10-30 16:45:46.500 303 12625.95 295.93 54756.40 88888.00 2013-10-30 16:45:46.625 303 12626.00 295.95 54756.40 88888.00 2013-10-30 16:45:46.750 303 12626.02 295.98 54756.40 88888.00 2013-10-30 16:45:46.875 303 12625.98 295.98 54756.40 88888.00 2013-10-30 16:45:47.000 303 12625.95 295.98 54756.40 88888.00 2013-10-30 16:45:47.125 303 12625.95 295.98 54756.45 88888.00 2013-10-30 16:45:47.250 303 12625.95 295.98 54756.43 88888.00 2013-10-30 16:45:47.375 303 12626.00 295.98 54756.43 88888.00 2013-10-30 16:45:47.500 303 12625.95 295.98 54756.45 88888.00 2013-10-30 16:45:47.625 303 12625.95 295.95 54756.43 88888.00 2013-10-30 16:45:47.750 303 12625.95 295.95 54756.43 88888.00 2013-10-30 16:45:47.875 303 12625.95 295.95 54756.45 88888.00 2013-10-30 16:45:48.000 303 12625.98 295.95 54756.43 88888.00 2013-10-30 16:45:48.125 303 12625.92 295.98 54756.45 88888.00 2013-10-30 16:45:48.250 303 12625.92 295.95 54756.45 88888.00 2013-10-30 16:45:48.375 303 12625.92 295.98 54756.43 88888.00 2013-10-30 16:45:48.500 303 12625.88 295.95 54756.45 88888.00 2013-10-30 16:45:48.625 303 12625.88 295.95 54756.40 88888.00 2013-10-30 16:45:48.750 303 12625.92 295.93 54756.43 88888.00 2013-10-30 16:45:48.875 303 12625.92 295.93 54756.45 88888.00 2013-10-30 16:45:49.000 303 12625.92 295.90 54756.45 88888.00 2013-10-30 16:45:49.125 303 12625.92 295.88 54756.50 88888.00 2013-10-30 16:45:49.250 303 12625.88 295.90 54756.47 88888.00 2013-10-30 16:45:49.375 303 12625.90 295.90 54756.47 88888.00 2013-10-30 16:45:49.500 303 12625.92 295.88 54756.45 88888.00 2013-10-30 16:45:49.625 303 12625.90 295.88 54756.47 88888.00 2013-10-30 16:45:49.750 303 12625.88 295.82 54756.43 88888.00 2013-10-30 16:45:49.875 303 12625.85 295.85 54756.40 88888.00 2013-10-30 16:45:50.000 303 12625.85 295.88 54756.43 88888.00 2013-10-30 16:45:50.125 303 12625.80 295.82 54756.45 88888.00 2013-10-30 16:45:50.250 303 12625.83 295.85 54756.45 88888.00 2013-10-30 16:45:50.375 303 12625.90 295.85 54756.47 88888.00 2013-10-30 16:45:50.500 303 12625.92 295.88 54756.50 88888.00 2013-10-30 16:45:50.625 303 12625.88 295.85 54756.50 88888.00 2013-10-30 16:45:50.750 303 12625.85 295.82 54756.50 88888.00 2013-10-30 16:45:50.875 303 12625.85 295.82 54756.47 88888.00 2013-10-30 16:45:51.000 303 12625.85 295.82 54756.50 88888.00 2013-10-30 16:45:51.125 303 12625.85 295.82 54756.47 88888.00 2013-10-30 16:45:51.250 303 12625.83 295.82 54756.50 88888.00 2013-10-30 16:45:51.375 303 12625.83 295.85 54756.50 88888.00 2013-10-30 16:45:51.500 303 12625.88 295.85 54756.53 88888.00 2013-10-30 16:45:51.625 303 12625.85 295.82 54756.55 88888.00 2013-10-30 16:45:51.750 303 12625.88 295.85 54756.53 88888.00 2013-10-30 16:45:51.875 303 12625.88 295.82 54756.55 88888.00 2013-10-30 16:45:52.000 303 12625.88 295.80 54756.53 88888.00 2013-10-30 16:45:52.125 303 12625.88 295.80 54756.53 88888.00 2013-10-30 16:45:52.250 303 12625.80 295.77 54756.50 88888.00 2013-10-30 16:45:52.375 303 12625.77 295.82 54756.50 88888.00 2013-10-30 16:45:52.500 303 12625.83 295.82 54756.53 88888.00 2013-10-30 16:45:52.625 303 12625.83 295.82 54756.55 88888.00 2013-10-30 16:45:52.750 303 12625.83 295.80 54756.57 88888.00 2013-10-30 16:45:52.875 303 12625.85 295.80 54756.57 88888.00 2013-10-30 16:45:53.000 303 12625.83 295.80 54756.55 88888.00 2013-10-30 16:45:53.125 303 12625.80 295.80 54756.55 88888.00 2013-10-30 16:45:53.250 303 12625.75 295.77 54756.57 88888.00 2013-10-30 16:45:53.375 303 12625.73 295.80 54756.60 88888.00 2013-10-30 16:45:53.500 303 12625.70 295.77 54756.60 88888.00 2013-10-30 16:45:53.625 303 12625.70 295.73 54756.57 88888.00 2013-10-30 16:45:53.750 303 12625.73 295.70 54756.60 88888.00 2013-10-30 16:45:53.875 303 12625.80 295.73 54756.60 88888.00 2013-10-30 16:45:54.000 303 12625.80 295.73 54756.62 88888.00 2013-10-30 16:45:54.125 303 12625.70 295.70 54756.60 88888.00 2013-10-30 16:45:54.250 303 12625.65 295.68 54756.57 88888.00 2013-10-30 16:45:54.375 303 12625.73 295.68 54756.57 88888.00 2013-10-30 16:45:54.500 303 12625.67 295.65 54756.57 88888.00 2013-10-30 16:45:54.625 303 12625.65 295.68 54756.57 88888.00 2013-10-30 16:45:54.750 303 12625.70 295.68 54756.60 88888.00 2013-10-30 16:45:54.875 303 12625.73 295.65 54756.62 88888.00 2013-10-30 16:45:55.000 303 12625.67 295.60 54756.60 88888.00 2013-10-30 16:45:55.125 303 12625.62 295.60 54756.60 88888.00 2013-10-30 16:45:55.250 303 12625.62 295.57 54756.62 88888.00 2013-10-30 16:45:55.375 303 12625.65 295.60 54756.62 88888.00 2013-10-30 16:45:55.500 303 12625.62 295.60 54756.62 88888.00 2013-10-30 16:45:55.625 303 12625.62 295.55 54756.57 88888.00 2013-10-30 16:45:55.750 303 12625.62 295.52 54756.60 88888.00 2013-10-30 16:45:55.875 303 12625.67 295.52 54756.60 88888.00 2013-10-30 16:45:56.000 303 12625.70 295.52 54756.60 88888.00 2013-10-30 16:45:56.125 303 12625.67 295.52 54756.62 88888.00 2013-10-30 16:45:56.250 303 12625.55 295.52 54756.62 88888.00 2013-10-30 16:45:56.375 303 12625.55 295.48 54756.62 88888.00 2013-10-30 16:45:56.500 303 12625.58 295.48 54756.65 88888.00 2013-10-30 16:45:56.625 303 12625.60 295.52 54756.62 88888.00 2013-10-30 16:45:56.750 303 12625.58 295.55 54756.65 88888.00 2013-10-30 16:45:56.875 303 12625.58 295.55 54756.68 88888.00 2013-10-30 16:45:57.000 303 12625.52 295.50 54756.65 88888.00 2013-10-30 16:45:57.125 303 12625.55 295.48 54756.65 88888.00 2013-10-30 16:45:57.250 303 12625.52 295.48 54756.62 88888.00 2013-10-30 16:45:57.375 303 12625.50 295.48 54756.62 88888.00 2013-10-30 16:45:57.500 303 12625.50 295.52 54756.65 88888.00 2013-10-30 16:45:57.625 303 12625.52 295.48 54756.65 88888.00 2013-10-30 16:45:57.750 303 12625.60 295.50 54756.65 88888.00 2013-10-30 16:45:57.875 303 12625.58 295.50 54756.65 88888.00 2013-10-30 16:45:58.000 303 12625.50 295.50 54756.68 88888.00 2013-10-30 16:45:58.125 303 12625.42 295.48 54756.68 88888.00 2013-10-30 16:45:58.250 303 12625.40 295.45 54756.68 88888.00 2013-10-30 16:45:58.375 303 12625.40 295.48 54756.68 88888.00 2013-10-30 16:45:58.500 303 12625.40 295.50 54756.68 88888.00 2013-10-30 16:45:58.625 303 12625.35 295.50 54756.68 88888.00 2013-10-30 16:45:58.750 303 12625.38 295.48 54756.65 88888.00 2013-10-30 16:45:58.875 303 12625.35 295.48 54756.68 88888.00 2013-10-30 16:45:59.000 303 12625.40 295.50 54756.70 88888.00 2013-10-30 16:45:59.125 303 12625.33 295.50 54756.68 88888.00 2013-10-30 16:45:59.250 303 12625.27 295.48 54756.68 88888.00 2013-10-30 16:45:59.375 303 12625.30 295.45 54756.68 88888.00 2013-10-30 16:45:59.500 303 12625.33 295.48 54756.68 88888.00 2013-10-30 16:45:59.625 303 12625.38 295.50 54756.70 88888.00 2013-10-30 16:45:59.750 303 12625.40 295.50 54756.68 88888.00 2013-10-30 16:45:59.875 303 12625.35 295.50 54756.68 88888.00 2013-10-30 16:46:00.000 303 12625.33 295.50 54756.65 88888.00 2013-10-30 16:46:00.125 303 12625.35 295.45 54756.68 88888.00 2013-10-30 16:46:00.250 303 12625.38 295.45 54756.68 88888.00 2013-10-30 16:46:00.375 303 12625.38 295.43 54756.68 88888.00 2013-10-30 16:46:00.500 303 12625.35 295.45 54756.70 88888.00 2013-10-30 16:46:00.625 303 12625.33 295.48 54756.70 88888.00 2013-10-30 16:46:00.750 303 12625.33 295.45 54756.70 88888.00 2013-10-30 16:46:00.875 303 12625.35 295.45 54756.70 88888.00 2013-10-30 16:46:01.000 303 12625.38 295.45 54756.70 88888.00 2013-10-30 16:46:01.125 303 12625.38 295.48 54756.72 88888.00 2013-10-30 16:46:01.250 303 12625.23 295.43 54756.68 88888.00 2013-10-30 16:46:01.375 303 12625.23 295.43 54756.68 88888.00 2013-10-30 16:46:01.500 303 12625.27 295.40 54756.68 88888.00 2013-10-30 16:46:01.625 303 12625.27 295.43 54756.70 88888.00 2013-10-30 16:46:01.750 303 12625.33 295.43 54756.70 88888.00 2013-10-30 16:46:01.875 303 12625.33 295.40 54756.72 88888.00 2013-10-30 16:46:02.000 303 12625.30 295.43 54756.72 88888.00 2013-10-30 16:46:02.125 303 12625.27 295.43 54756.72 88888.00 2013-10-30 16:46:02.250 303 12625.23 295.45 54756.70 88888.00 2013-10-30 16:46:02.375 303 12625.25 295.50 54756.70 88888.00 2013-10-30 16:46:02.500 303 12625.25 295.48 54756.70 88888.00 2013-10-30 16:46:02.625 303 12625.20 295.45 54756.70 88888.00 2013-10-30 16:46:02.750 303 12625.20 295.48 54756.70 88888.00 2013-10-30 16:46:02.875 303 12625.27 295.52 54756.70 88888.00 2013-10-30 16:46:03.000 303 12625.35 295.50 54756.70 88888.00 2013-10-30 16:46:03.125 303 12625.33 295.48 54756.72 88888.00 2013-10-30 16:46:03.250 303 12625.23 295.50 54756.72 88888.00 2013-10-30 16:46:03.375 303 12625.25 295.45 54756.70 88888.00 2013-10-30 16:46:03.500 303 12625.27 295.48 54756.65 88888.00 2013-10-30 16:46:03.625 303 12625.27 295.48 54756.65 88888.00 2013-10-30 16:46:03.750 303 12625.25 295.50 54756.70 88888.00 2013-10-30 16:46:03.875 303 12625.25 295.52 54756.70 88888.00 2013-10-30 16:46:04.000 303 12625.27 295.55 54756.70 88888.00 2013-10-30 16:46:04.125 303 12625.25 295.55 54756.68 88888.00 2013-10-30 16:46:04.250 303 12625.15 295.50 54756.68 88888.00 2013-10-30 16:46:04.375 303 12625.17 295.55 54756.68 88888.00 2013-10-30 16:46:04.500 303 12625.20 295.55 54756.68 88888.00 2013-10-30 16:46:04.625 303 12625.15 295.55 54756.68 88888.00 2013-10-30 16:46:04.750 303 12625.15 295.55 54756.65 88888.00 2013-10-30 16:46:04.875 303 12625.12 295.52 54756.68 88888.00 2013-10-30 16:46:05.000 303 12625.15 295.52 54756.65 88888.00 2013-10-30 16:46:05.125 303 12625.20 295.55 54756.65 88888.00 2013-10-30 16:46:05.250 303 12625.23 295.55 54756.68 88888.00 2013-10-30 16:46:05.375 303 12625.25 295.55 54756.65 88888.00 2013-10-30 16:46:05.500 303 12625.27 295.55 54756.65 88888.00 2013-10-30 16:46:05.625 303 12625.30 295.55 54756.65 88888.00 2013-10-30 16:46:05.750 303 12625.30 295.55 54756.65 88888.00 2013-10-30 16:46:05.875 303 12625.30 295.52 54756.68 88888.00 2013-10-30 16:46:06.000 303 12625.27 295.52 54756.65 88888.00 2013-10-30 16:46:06.125 303 12625.30 295.50 54756.65 88888.00 2013-10-30 16:46:06.250 303 12625.30 295.50 54756.62 88888.00 2013-10-30 16:46:06.375 303 12625.38 295.52 54756.62 88888.00 2013-10-30 16:46:06.500 303 12625.42 295.52 54756.65 88888.00 2013-10-30 16:46:06.625 303 12625.42 295.52 54756.65 88888.00 2013-10-30 16:46:06.750 303 12625.42 295.50 54756.62 88888.00 2013-10-30 16:46:06.875 303 12625.40 295.50 54756.62 88888.00 2013-10-30 16:46:07.000 303 12625.40 295.50 54756.62 88888.00 2013-10-30 16:46:07.125 303 12625.50 295.52 54756.62 88888.00 2013-10-30 16:46:07.250 303 12625.52 295.55 54756.62 88888.00 2013-10-30 16:46:07.375 303 12625.48 295.55 54756.65 88888.00 2013-10-30 16:46:07.500 303 12625.42 295.55 54756.65 88888.00 2013-10-30 16:46:07.625 303 12625.40 295.55 54756.62 88888.00 2013-10-30 16:46:07.750 303 12625.45 295.55 54756.60 88888.00 2013-10-30 16:46:07.875 303 12625.48 295.57 54756.57 88888.00 2013-10-30 16:46:08.000 303 12625.45 295.57 54756.55 88888.00 2013-10-30 16:46:08.125 303 12625.48 295.60 54756.57 88888.00 2013-10-30 16:46:08.250 303 12625.55 295.57 54756.57 88888.00 2013-10-30 16:46:08.375 303 12625.62 295.57 54756.55 88888.00 2013-10-30 16:46:08.500 303 12625.62 295.55 54756.55 88888.00 2013-10-30 16:46:08.625 303 12625.60 295.60 54756.55 88888.00 2013-10-30 16:46:08.750 303 12625.58 295.62 54756.55 88888.00 2013-10-30 16:46:08.875 303 12625.58 295.60 54756.53 88888.00 2013-10-30 16:46:09.000 303 12625.58 295.60 54756.50 88888.00 2013-10-30 16:46:09.125 303 12625.65 295.60 54756.53 88888.00 2013-10-30 16:46:09.250 303 12625.62 295.60 54756.53 88888.00 2013-10-30 16:46:09.375 303 12625.60 295.60 54756.47 88888.00 2013-10-30 16:46:09.500 303 12625.60 295.62 54756.45 88888.00 2013-10-30 16:46:09.625 303 12625.67 295.65 54756.47 88888.00 2013-10-30 16:46:09.750 303 12625.73 295.65 54756.47 88888.00 2013-10-30 16:46:09.875 303 12625.77 295.62 54756.47 88888.00 2013-10-30 16:46:10.000 303 12625.77 295.62 54756.47 88888.00 2013-10-30 16:46:10.125 303 12625.83 295.60 54756.47 88888.00 2013-10-30 16:46:10.250 303 12625.80 295.60 54756.50 88888.00 2013-10-30 16:46:10.375 303 12625.85 295.62 54756.47 88888.00 2013-10-30 16:46:10.500 303 12625.88 295.68 54756.50 88888.00 2013-10-30 16:46:10.625 303 12625.85 295.65 54756.47 88888.00 2013-10-30 16:46:10.750 303 12625.80 295.60 54756.43 88888.00 2013-10-30 16:46:10.875 303 12625.77 295.62 54756.40 88888.00 2013-10-30 16:46:11.000 303 12625.88 295.62 54756.38 88888.00 2013-10-30 16:46:11.125 303 12625.88 295.62 54756.43 88888.00 2013-10-30 16:46:11.250 303 12625.88 295.62 54756.43 88888.00 2013-10-30 16:46:11.375 303 12625.88 295.65 54756.40 88888.00 2013-10-30 16:46:11.500 303 12625.92 295.65 54756.43 88888.00 2013-10-30 16:46:11.625 303 12625.95 295.65 54756.43 88888.00 2013-10-30 16:46:11.750 303 12625.95 295.62 54756.43 88888.00 2013-10-30 16:46:11.875 303 12625.95 295.68 54756.40 88888.00 2013-10-30 16:46:12.000 303 12625.95 295.68 54756.35 88888.00 2013-10-30 16:46:12.125 303 12625.98 295.65 54756.40 88888.00 2013-10-30 16:46:12.250 303 12625.95 295.60 54756.40 88888.00 2013-10-30 16:46:12.375 303 12625.95 295.62 54756.43 88888.00 2013-10-30 16:46:12.500 303 12626.00 295.60 54756.43 88888.00 2013-10-30 16:46:12.625 303 12626.00 295.62 54756.38 88888.00 2013-10-30 16:46:12.750 303 12626.05 295.60 54756.38 88888.00 2013-10-30 16:46:12.875 303 12626.00 295.60 54756.35 88888.00 2013-10-30 16:46:13.000 303 12626.00 295.57 54756.35 88888.00 2013-10-30 16:46:13.125 303 12626.05 295.57 54756.35 88888.00 2013-10-30 16:46:13.250 303 12626.10 295.57 54756.35 88888.00 2013-10-30 16:46:13.375 303 12626.12 295.57 54756.32 88888.00 2013-10-30 16:46:13.500 303 12626.08 295.57 54756.30 88888.00 2013-10-30 16:46:13.625 303 12626.08 295.57 54756.32 88888.00 2013-10-30 16:46:13.750 303 12626.10 295.57 54756.32 88888.00 2013-10-30 16:46:13.875 303 12626.12 295.55 54756.32 88888.00 2013-10-30 16:46:14.000 303 12626.10 295.55 54756.32 88888.00 2013-10-30 16:46:14.125 303 12626.15 295.55 54756.35 88888.00 2013-10-30 16:46:14.250 303 12626.15 295.50 54756.35 88888.00 2013-10-30 16:46:14.375 303 12626.15 295.50 54756.32 88888.00 2013-10-30 16:46:14.500 303 12626.15 295.52 54756.35 88888.00 2013-10-30 16:46:14.625 303 12626.20 295.50 54756.32 88888.00 2013-10-30 16:46:14.750 303 12626.27 295.48 54756.30 88888.00 2013-10-30 16:46:14.875 303 12626.27 295.45 54756.32 88888.00 2013-10-30 16:46:15.000 303 12626.30 295.45 54756.30 88888.00 2013-10-30 16:46:15.125 303 12626.35 295.45 54756.30 88888.00 2013-10-30 16:46:15.250 303 12626.30 295.43 54756.32 88888.00 2013-10-30 16:46:15.375 303 12626.27 295.43 54756.28 88888.00 2013-10-30 16:46:15.500 303 12626.23 295.43 54756.28 88888.00 2013-10-30 16:46:15.625 303 12626.27 295.43 54756.28 88888.00 2013-10-30 16:46:15.750 303 12626.33 295.43 54756.28 88888.00 2013-10-30 16:46:15.875 303 12626.33 295.38 54756.30 88888.00 2013-10-30 16:46:16.000 303 12626.25 295.35 54756.28 88888.00 2013-10-30 16:46:16.125 303 12626.20 295.35 54756.28 88888.00 2013-10-30 16:46:16.250 303 12626.25 295.35 54756.30 88888.00 2013-10-30 16:46:16.375 303 12626.27 295.32 54756.28 88888.00 2013-10-30 16:46:16.500 303 12626.30 295.30 54756.28 88888.00 2013-10-30 16:46:16.625 303 12626.33 295.32 54756.25 88888.00 2013-10-30 16:46:16.750 303 12626.35 295.30 54756.25 88888.00 2013-10-30 16:46:16.875 303 12626.35 295.32 54756.25 88888.00 2013-10-30 16:46:17.000 303 12626.38 295.30 54756.22 88888.00 2013-10-30 16:46:17.125 303 12626.38 295.27 54756.22 88888.00 2013-10-30 16:46:17.250 303 12626.33 295.30 54756.28 88888.00 2013-10-30 16:46:17.375 303 12626.35 295.30 54756.25 88888.00 2013-10-30 16:46:17.500 303 12626.38 295.30 54756.25 88888.00 2013-10-30 16:46:17.625 303 12626.38 295.25 54756.28 88888.00 2013-10-30 16:46:17.750 303 12626.40 295.23 54756.28 88888.00 2013-10-30 16:46:17.875 303 12626.40 295.23 54756.25 88888.00 2013-10-30 16:46:18.000 303 12626.40 295.23 54756.25 88888.00 2013-10-30 16:46:18.125 303 12626.40 295.20 54756.25 88888.00 2013-10-30 16:46:18.250 303 12626.33 295.20 54756.28 88888.00 2013-10-30 16:46:18.375 303 12626.38 295.20 54756.25 88888.00 2013-10-30 16:46:18.500 303 12626.42 295.18 54756.25 88888.00 2013-10-30 16:46:18.625 303 12626.42 295.15 54756.22 88888.00 2013-10-30 16:46:18.750 303 12626.42 295.12 54756.22 88888.00 2013-10-30 16:46:18.875 303 12626.45 295.10 54756.20 88888.00 2013-10-30 16:46:19.000 303 12626.50 295.10 54756.20 88888.00 2013-10-30 16:46:19.125 303 12626.45 295.10 54756.25 88888.00 2013-10-30 16:46:19.250 303 12626.40 295.05 54756.22 88888.00 2013-10-30 16:46:19.375 303 12626.40 295.05 54756.18 88888.00 2013-10-30 16:46:19.500 303 12626.45 295.07 54756.22 88888.00 2013-10-30 16:46:19.625 303 12626.45 295.07 54756.25 88888.00 2013-10-30 16:46:19.750 303 12626.45 295.02 54756.28 88888.00 2013-10-30 16:46:19.875 303 12626.45 295.02 54756.28 88888.00 2013-10-30 16:46:20.000 303 12626.40 295.00 54756.25 88888.00 2013-10-30 16:46:20.125 303 12626.38 295.00 54756.25 88888.00 2013-10-30 16:46:20.250 303 12626.40 294.98 54756.28 88888.00 2013-10-30 16:46:20.375 303 12626.42 294.95 54756.25 88888.00 2013-10-30 16:46:20.500 303 12626.40 294.95 54756.28 88888.00 2013-10-30 16:46:20.625 303 12626.35 294.95 54756.22 88888.00 2013-10-30 16:46:20.750 303 12626.35 294.93 54756.25 88888.00 2013-10-30 16:46:20.875 303 12626.42 294.90 54756.25 88888.00 2013-10-30 16:46:21.000 303 12626.45 294.88 54756.22 88888.00 2013-10-30 16:46:21.125 303 12626.48 294.88 54756.25 88888.00 2013-10-30 16:46:21.250 303 12626.42 294.88 54756.25 88888.00 2013-10-30 16:46:21.375 303 12626.40 294.90 54756.28 88888.00 2013-10-30 16:46:21.500 303 12626.40 294.90 54756.30 88888.00 2013-10-30 16:46:21.625 303 12626.42 294.90 54756.28 88888.00 2013-10-30 16:46:21.750 303 12626.40 294.88 54756.28 88888.00 2013-10-30 16:46:21.875 303 12626.35 294.85 54756.28 88888.00 2013-10-30 16:46:22.000 303 12626.38 294.82 54756.28 88888.00 2013-10-30 16:46:22.125 303 12626.35 294.85 54756.28 88888.00 2013-10-30 16:46:22.250 303 12626.27 294.82 54756.25 88888.00 2013-10-30 16:46:22.375 303 12626.33 294.82 54756.28 88888.00 2013-10-30 16:46:22.500 303 12626.33 294.82 54756.30 88888.00 2013-10-30 16:46:22.625 303 12626.30 294.80 54756.30 88888.00 2013-10-30 16:46:22.750 303 12626.30 294.77 54756.30 88888.00 2013-10-30 16:46:22.875 303 12626.30 294.75 54756.28 88888.00 2013-10-30 16:46:23.000 303 12626.30 294.77 54756.28 88888.00 2013-10-30 16:46:23.125 303 12626.30 294.80 54756.28 88888.00 2013-10-30 16:46:23.250 303 12626.27 294.77 54756.30 88888.00 2013-10-30 16:46:23.375 303 12626.25 294.77 54756.32 88888.00 2013-10-30 16:46:23.500 303 12626.20 294.77 54756.30 88888.00 2013-10-30 16:46:23.625 303 12626.15 294.75 54756.28 88888.00 2013-10-30 16:46:23.750 303 12626.12 294.73 54756.30 88888.00 2013-10-30 16:46:23.875 303 12626.20 294.75 54756.28 88888.00 2013-10-30 16:46:24.000 303 12626.25 294.73 54756.25 88888.00 2013-10-30 16:46:24.125 303 12626.25 294.75 54756.25 88888.00 2013-10-30 16:46:24.250 303 12626.27 294.75 54756.30 88888.00 2013-10-30 16:46:24.375 303 12626.30 294.75 54756.28 88888.00 2013-10-30 16:46:24.500 303 12626.23 294.68 54756.22 88888.00 2013-10-30 16:46:24.625 303 12626.15 294.68 54756.28 88888.00 2013-10-30 16:46:24.750 303 12626.10 294.70 54756.30 88888.00 2013-10-30 16:46:24.875 303 12626.08 294.70 54756.32 88888.00 2013-10-30 16:46:25.000 303 12626.08 294.68 54756.28 88888.00 2013-10-30 16:46:25.125 303 12626.10 294.70 54756.30 88888.00 2013-10-30 16:46:25.250 303 12626.10 294.68 54756.32 88888.00 2013-10-30 16:46:25.375 303 12626.12 294.70 54756.32 88888.00 2013-10-30 16:46:25.500 303 12626.10 294.75 54756.38 88888.00 2013-10-30 16:46:25.625 303 12626.10 294.75 54756.32 88888.00 2013-10-30 16:46:25.750 303 12626.02 294.73 54756.30 88888.00 2013-10-30 16:46:25.875 303 12625.98 294.70 54756.30 88888.00 2013-10-30 16:46:26.000 303 12625.95 294.70 54756.30 88888.00 2013-10-30 16:46:26.125 303 12625.95 294.73 54756.32 88888.00 2013-10-30 16:46:26.250 303 12625.92 294.73 54756.32 88888.00 2013-10-30 16:46:26.375 303 12625.95 294.73 54756.32 88888.00 2013-10-30 16:46:26.500 303 12625.95 294.75 54756.35 88888.00 2013-10-30 16:46:26.625 303 12625.90 294.75 54756.32 88888.00 2013-10-30 16:46:26.750 303 12625.85 294.75 54756.30 88888.00 2013-10-30 16:46:26.875 303 12625.80 294.77 54756.32 88888.00 2013-10-30 16:46:27.000 303 12625.83 294.75 54756.32 88888.00 2013-10-30 16:46:27.125 303 12625.88 294.73 54756.38 88888.00 2013-10-30 16:46:27.250 303 12625.88 294.75 54756.38 88888.00 2013-10-30 16:46:27.375 303 12625.90 294.80 54756.38 88888.00 2013-10-30 16:46:27.500 303 12625.80 294.77 54756.32 88888.00 2013-10-30 16:46:27.625 303 12625.75 294.75 54756.35 88888.00 2013-10-30 16:46:27.750 303 12625.80 294.75 54756.38 88888.00 2013-10-30 16:46:27.875 303 12625.83 294.75 54756.38 88888.00 2013-10-30 16:46:28.000 303 12625.77 294.77 54756.38 88888.00 2013-10-30 16:46:28.125 303 12625.70 294.80 54756.40 88888.00 2013-10-30 16:46:28.250 303 12625.60 294.77 54756.35 88888.00 2013-10-30 16:46:28.375 303 12625.62 294.75 54756.35 88888.00 2013-10-30 16:46:28.500 303 12625.65 294.75 54756.35 88888.00 2013-10-30 16:46:28.625 303 12625.62 294.80 54756.38 88888.00 2013-10-30 16:46:28.750 303 12625.60 294.77 54756.40 88888.00 2013-10-30 16:46:28.875 303 12625.60 294.80 54756.38 88888.00 2013-10-30 16:46:29.000 303 12625.58 294.80 54756.38 88888.00 2013-10-30 16:46:29.125 303 12625.55 294.80 54756.38 88888.00 2013-10-30 16:46:29.250 303 12625.52 294.77 54756.38 88888.00 2013-10-30 16:46:29.375 303 12625.55 294.80 54756.40 88888.00 2013-10-30 16:46:29.500 303 12625.52 294.82 54756.40 88888.00 2013-10-30 16:46:29.625 303 12625.52 294.82 54756.43 88888.00 2013-10-30 16:46:29.750 303 12625.55 294.82 54756.38 88888.00 2013-10-30 16:46:29.875 303 12625.52 294.80 54756.35 88888.00 2013-10-30 16:46:30.000 303 12625.50 294.85 54756.35 88888.00 2013-10-30 16:46:30.125 303 12625.52 294.85 54756.38 88888.00 2013-10-30 16:46:30.250 303 12625.45 294.82 54756.43 88888.00 2013-10-30 16:46:30.375 303 12625.45 294.82 54756.50 88888.00 2013-10-30 16:46:30.500 303 12625.50 294.88 54756.53 88888.00 2013-10-30 16:46:30.625 303 12625.58 294.88 54756.45 88888.00 2013-10-30 16:46:30.750 303 12625.50 294.85 54756.40 88888.00 2013-10-30 16:46:30.875 303 12625.45 294.85 54756.40 88888.00 2013-10-30 16:46:31.000 303 12625.40 294.85 54756.40 88888.00 2013-10-30 16:46:31.125 303 12625.42 294.85 54756.40 88888.00 2013-10-30 16:46:31.250 303 12625.45 294.85 54756.40 88888.00 2013-10-30 16:46:31.375 303 12625.50 294.88 54756.43 88888.00 2013-10-30 16:46:31.500 303 12625.45 294.90 54756.43 88888.00 2013-10-30 16:46:31.625 303 12625.38 294.88 54756.38 88888.00 2013-10-30 16:46:31.750 303 12625.38 294.90 54756.40 88888.00 2013-10-30 16:46:31.875 303 12625.38 294.90 54756.40 88888.00 2013-10-30 16:46:32.000 303 12625.38 294.93 54756.43 88888.00 2013-10-30 16:46:32.125 303 12625.40 294.93 54756.45 88888.00 2013-10-30 16:46:32.250 303 12625.42 294.95 54756.40 88888.00 2013-10-30 16:46:32.375 303 12625.33 294.95 54756.40 88888.00 2013-10-30 16:46:32.500 303 12625.30 294.95 54756.40 88888.00 2013-10-30 16:46:32.625 303 12625.30 294.98 54756.40 88888.00 2013-10-30 16:46:32.750 303 12625.33 294.95 54756.40 88888.00 2013-10-30 16:46:32.875 303 12625.33 294.98 54756.38 88888.00 2013-10-30 16:46:33.000 303 12625.30 295.00 54756.35 88888.00 2013-10-30 16:46:33.125 303 12625.25 294.98 54756.38 88888.00 2013-10-30 16:46:33.250 303 12625.30 294.95 54756.35 88888.00 2013-10-30 16:46:33.375 303 12625.40 295.00 54756.38 88888.00 2013-10-30 16:46:33.500 303 12625.45 295.02 54756.38 88888.00 2013-10-30 16:46:33.625 303 12625.45 295.05 54756.38 88888.00 2013-10-30 16:46:33.750 303 12625.40 295.07 54756.38 88888.00 2013-10-30 16:46:33.875 303 12625.42 295.07 54756.38 88888.00 2013-10-30 16:46:34.000 303 12625.38 295.07 54756.35 88888.00 2013-10-30 16:46:34.125 303 12625.35 295.07 54756.35 88888.00 2013-10-30 16:46:34.250 303 12625.40 295.10 54756.35 88888.00 2013-10-30 16:46:34.375 303 12625.42 295.07 54756.32 88888.00 2013-10-30 16:46:34.500 303 12625.40 295.05 54756.32 88888.00 2013-10-30 16:46:34.625 303 12625.38 295.05 54756.30 88888.00 2013-10-30 16:46:34.750 303 12625.40 295.07 54756.35 88888.00 2013-10-30 16:46:34.875 303 12625.40 295.07 54756.35 88888.00 2013-10-30 16:46:35.000 303 12625.33 295.10 54756.35 88888.00 2013-10-30 16:46:35.125 303 12625.33 295.10 54756.32 88888.00 2013-10-30 16:46:35.250 303 12625.33 295.07 54756.32 88888.00 2013-10-30 16:46:35.375 303 12625.30 295.10 54756.35 88888.00 2013-10-30 16:46:35.500 303 12625.33 295.15 54756.35 88888.00 2013-10-30 16:46:35.625 303 12625.35 295.15 54756.35 88888.00 2013-10-30 16:46:35.750 303 12625.33 295.10 54756.32 88888.00 2013-10-30 16:46:35.875 303 12625.27 295.10 54756.30 88888.00 2013-10-30 16:46:36.000 303 12625.30 295.10 54756.28 88888.00 2013-10-30 16:46:36.125 303 12625.33 295.15 54756.28 88888.00 2013-10-30 16:46:36.250 303 12625.35 295.12 54756.32 88888.00 2013-10-30 16:46:36.375 303 12625.38 295.15 54756.32 88888.00 2013-10-30 16:46:36.500 303 12625.33 295.12 54756.30 88888.00 2013-10-30 16:46:36.625 303 12625.33 295.15 54756.30 88888.00 2013-10-30 16:46:36.750 303 12625.35 295.15 54756.28 88888.00 2013-10-30 16:46:36.875 303 12625.40 295.18 54756.28 88888.00 2013-10-30 16:46:37.000 303 12625.38 295.18 54756.28 88888.00 2013-10-30 16:46:37.125 303 12625.35 295.12 54756.28 88888.00 2013-10-30 16:46:37.250 303 12625.33 295.15 54756.28 88888.00 2013-10-30 16:46:37.375 303 12625.33 295.15 54756.25 88888.00 2013-10-30 16:46:37.500 303 12625.30 295.18 54756.22 88888.00 2013-10-30 16:46:37.625 303 12625.38 295.20 54756.22 88888.00 2013-10-30 16:46:37.750 303 12625.42 295.23 54756.25 88888.00 2013-10-30 16:46:37.875 303 12625.42 295.23 54756.28 88888.00 2013-10-30 16:46:38.000 303 12625.38 295.18 54756.25 88888.00 2013-10-30 16:46:38.125 303 12625.38 295.18 54756.25 88888.00 2013-10-30 16:46:38.250 303 12625.35 295.20 54756.25 88888.00 2013-10-30 16:46:38.375 303 12625.40 295.20 54756.25 88888.00 2013-10-30 16:46:38.500 303 12625.45 295.23 54756.22 88888.00 2013-10-30 16:46:38.625 303 12625.48 295.20 54756.22 88888.00 2013-10-30 16:46:38.750 303 12625.45 295.18 54756.22 88888.00 2013-10-30 16:46:38.875 303 12625.40 295.18 54756.22 88888.00 2013-10-30 16:46:39.000 303 12625.42 295.18 54756.22 88888.00 2013-10-30 16:46:39.125 303 12625.42 295.18 54756.22 88888.00 2013-10-30 16:46:39.250 303 12625.40 295.18 54756.22 88888.00 2013-10-30 16:46:39.375 303 12625.40 295.15 54756.22 88888.00 2013-10-30 16:46:39.500 303 12625.40 295.15 54756.20 88888.00 2013-10-30 16:46:39.625 303 12625.40 295.18 54756.22 88888.00 2013-10-30 16:46:39.750 303 12625.40 295.20 54756.25 88888.00 2013-10-30 16:46:39.875 303 12625.38 295.18 54756.25 88888.00 2013-10-30 16:46:40.000 303 12625.35 295.15 54756.22 88888.00 2013-10-30 16:46:40.125 303 12625.33 295.15 54756.25 88888.00 2013-10-30 16:46:40.250 303 12625.30 295.15 54756.25 88888.00 2013-10-30 16:46:40.375 303 12625.35 295.15 54756.25 88888.00 2013-10-30 16:46:40.500 303 12625.42 295.15 54756.22 88888.00 2013-10-30 16:46:40.625 303 12625.40 295.12 54756.22 88888.00 2013-10-30 16:46:40.750 303 12625.40 295.15 54756.22 88888.00 2013-10-30 16:46:40.875 303 12625.40 295.15 54756.22 88888.00 2013-10-30 16:46:41.000 303 12625.42 295.15 54756.20 88888.00 2013-10-30 16:46:41.125 303 12625.42 295.15 54756.22 88888.00 2013-10-30 16:46:41.250 303 12625.40 295.15 54756.22 88888.00 2013-10-30 16:46:41.375 303 12625.42 295.12 54756.20 88888.00 2013-10-30 16:46:41.500 303 12625.40 295.12 54756.20 88888.00 2013-10-30 16:46:41.625 303 12625.45 295.15 54756.20 88888.00 2013-10-30 16:46:41.750 303 12625.48 295.12 54756.22 88888.00 2013-10-30 16:46:41.875 303 12625.42 295.10 54756.20 88888.00 2013-10-30 16:46:42.000 303 12625.42 295.07 54756.20 88888.00 2013-10-30 16:46:42.125 303 12625.40 295.10 54756.20 88888.00 2013-10-30 16:46:42.250 303 12625.48 295.07 54756.22 88888.00 2013-10-30 16:46:42.375 303 12625.55 295.07 54756.20 88888.00 2013-10-30 16:46:42.500 303 12625.55 295.05 54756.18 88888.00 2013-10-30 16:46:42.625 303 12625.45 295.07 54756.20 88888.00 2013-10-30 16:46:42.750 303 12625.40 295.05 54756.20 88888.00 2013-10-30 16:46:42.875 303 12625.45 295.05 54756.18 88888.00 2013-10-30 16:46:43.000 303 12625.48 295.05 54756.15 88888.00 2013-10-30 16:46:43.125 303 12625.50 295.05 54756.15 88888.00 2013-10-30 16:46:43.250 303 12625.48 295.05 54756.15 88888.00 2013-10-30 16:46:43.375 303 12625.50 295.02 54756.15 88888.00 2013-10-30 16:46:43.500 303 12625.52 294.98 54756.15 88888.00 2013-10-30 16:46:43.625 303 12625.58 295.00 54756.18 88888.00 2013-10-30 16:46:43.750 303 12625.55 294.98 54756.15 88888.00 2013-10-30 16:46:43.875 303 12625.52 294.95 54756.15 88888.00 2013-10-30 16:46:44.000 303 12625.55 294.95 54756.12 88888.00 2013-10-30 16:46:44.125 303 12625.60 294.98 54756.15 88888.00 2013-10-30 16:46:44.250 303 12625.55 294.98 54756.18 88888.00 2013-10-30 16:46:44.375 303 12625.52 295.00 54756.18 88888.00 2013-10-30 16:46:44.500 303 12625.50 294.98 54756.18 88888.00 2013-10-30 16:46:44.625 303 12625.48 294.98 54756.18 88888.00 2013-10-30 16:46:44.750 303 12625.50 294.95 54756.18 88888.00 2013-10-30 16:46:44.875 303 12625.52 294.95 54756.15 88888.00 2013-10-30 16:46:45.000 303 12625.50 294.95 54756.18 88888.00 2013-10-30 16:46:45.125 303 12625.45 294.90 54756.15 88888.00 2013-10-30 16:46:45.250 303 12625.50 294.88 54756.15 88888.00 2013-10-30 16:46:45.375 303 12625.58 294.88 54756.12 88888.00 2013-10-30 16:46:45.500 303 12625.62 294.90 54756.12 88888.00 2013-10-30 16:46:45.625 303 12625.60 294.90 54756.12 88888.00 2013-10-30 16:46:45.750 303 12625.60 294.88 54756.12 88888.00 2013-10-30 16:46:45.875 303 12625.60 294.85 54756.15 88888.00 2013-10-30 16:46:46.000 303 12625.60 294.80 54756.12 88888.00 2013-10-30 16:46:46.125 303 12625.55 294.80 54756.12 88888.00 2013-10-30 16:46:46.250 303 12625.60 294.80 54756.15 88888.00 2013-10-30 16:46:46.375 303 12625.62 294.80 54756.12 88888.00 2013-10-30 16:46:46.500 303 12625.62 294.77 54756.15 88888.00 2013-10-30 16:46:46.625 303 12625.60 294.75 54756.15 88888.00 2013-10-30 16:46:46.750 303 12625.60 294.75 54756.10 88888.00 2013-10-30 16:46:46.875 303 12625.62 294.77 54756.10 88888.00 2013-10-30 16:46:47.000 303 12625.65 294.75 54756.10 88888.00 2013-10-30 16:46:47.125 303 12625.60 294.75 54756.10 88888.00 2013-10-30 16:46:47.250 303 12625.60 294.70 54756.10 88888.00 2013-10-30 16:46:47.375 303 12625.67 294.68 54756.10 88888.00 2013-10-30 16:46:47.500 303 12625.70 294.68 54756.12 88888.00 2013-10-30 16:46:47.625 303 12625.70 294.65 54756.12 88888.00 2013-10-30 16:46:47.750 303 12625.70 294.65 54756.12 88888.00 2013-10-30 16:46:47.875 303 12625.67 294.65 54756.12 88888.00 2013-10-30 16:46:48.000 303 12625.67 294.65 54756.07 88888.00 2013-10-30 16:46:48.125 303 12625.73 294.65 54756.07 88888.00 2013-10-30 16:46:48.250 303 12625.75 294.65 54756.10 88888.00 2013-10-30 16:46:48.375 303 12625.73 294.62 54756.07 88888.00 2013-10-30 16:46:48.500 303 12625.73 294.57 54756.05 88888.00 2013-10-30 16:46:48.625 303 12625.75 294.55 54756.05 88888.00 2013-10-30 16:46:48.750 303 12625.73 294.55 54756.05 88888.00 2013-10-30 16:46:48.875 303 12625.70 294.52 54756.07 88888.00 2013-10-30 16:46:49.000 303 12625.73 294.55 54756.05 88888.00 2013-10-30 16:46:49.125 303 12625.70 294.55 54756.05 88888.00 2013-10-30 16:46:49.250 303 12625.67 294.55 54756.07 88888.00 2013-10-30 16:46:49.375 303 12625.73 294.52 54756.07 88888.00 2013-10-30 16:46:49.500 303 12625.75 294.50 54756.05 88888.00 2013-10-30 16:46:49.625 303 12625.77 294.50 54756.05 88888.00 2013-10-30 16:46:49.750 303 12625.80 294.52 54756.05 88888.00 2013-10-30 16:46:49.875 303 12625.80 294.48 54756.05 88888.00 2013-10-30 16:46:50.000 303 12625.85 294.48 54756.05 88888.00 2013-10-30 16:46:50.125 303 12625.88 294.48 54756.05 88888.00 2013-10-30 16:46:50.250 303 12625.75 294.45 54756.05 88888.00 2013-10-30 16:46:50.375 303 12625.77 294.48 54756.05 88888.00 2013-10-30 16:46:50.500 303 12625.88 294.45 54756.05 88888.00 2013-10-30 16:46:50.625 303 12625.90 294.40 54756.03 88888.00 2013-10-30 16:46:50.750 303 12625.90 294.43 54756.03 88888.00 2013-10-30 16:46:50.875 303 12625.83 294.43 54756.00 88888.00 2013-10-30 16:46:51.000 303 12625.85 294.40 54756.00 88888.00 2013-10-30 16:46:51.125 303 12625.90 294.38 54756.00 88888.00 2013-10-30 16:46:51.250 303 12625.95 294.38 54756.03 88888.00 2013-10-30 16:46:51.375 303 12626.00 294.40 54756.03 88888.00 2013-10-30 16:46:51.500 303 12625.95 294.38 54756.00 88888.00 2013-10-30 16:46:51.625 303 12625.92 294.35 54755.97 88888.00 2013-10-30 16:46:51.750 303 12625.98 294.38 54756.00 88888.00 2013-10-30 16:46:51.875 303 12626.02 294.38 54756.00 88888.00 2013-10-30 16:46:52.000 303 12626.02 294.32 54755.97 88888.00 2013-10-30 16:46:52.125 303 12626.00 294.30 54755.97 88888.00 2013-10-30 16:46:52.250 303 12626.02 294.27 54755.95 88888.00 2013-10-30 16:46:52.375 303 12626.05 294.30 54755.97 88888.00 2013-10-30 16:46:52.500 303 12626.02 294.27 54756.00 88888.00 2013-10-30 16:46:52.625 303 12625.98 294.30 54756.00 88888.00 2013-10-30 16:46:52.750 303 12626.02 294.25 54755.97 88888.00 2013-10-30 16:46:52.875 303 12626.02 294.20 54755.95 88888.00 2013-10-30 16:46:53.000 303 12626.12 294.18 54755.95 88888.00 2013-10-30 16:46:53.125 303 12626.17 294.15 54755.97 88888.00 2013-10-30 16:46:53.250 303 12626.10 294.12 54755.97 88888.00 2013-10-30 16:46:53.375 303 12626.08 294.12 54755.95 88888.00 2013-10-30 16:46:53.500 303 12626.12 294.12 54755.97 88888.00 2013-10-30 16:46:53.625 303 12626.10 294.10 54755.95 88888.00 2013-10-30 16:46:53.750 303 12626.08 294.07 54755.97 88888.00 2013-10-30 16:46:53.875 303 12626.10 294.05 54756.00 88888.00 2013-10-30 16:46:54.000 303 12626.12 294.05 54756.00 88888.00 2013-10-30 16:46:54.125 303 12626.10 294.05 54756.00 88888.00 2013-10-30 16:46:54.250 303 12626.08 294.00 54756.00 88888.00 2013-10-30 16:46:54.375 303 12626.08 293.98 54756.00 88888.00 2013-10-30 16:46:54.500 303 12626.12 293.95 54756.00 88888.00 2013-10-30 16:46:54.625 303 12626.17 293.93 54755.97 88888.00 2013-10-30 16:46:54.750 303 12626.15 293.90 54755.97 88888.00 2013-10-30 16:46:54.875 303 12626.12 293.85 54755.97 88888.00 2013-10-30 16:46:55.000 303 12626.15 293.82 54755.97 88888.00 2013-10-30 16:46:55.125 303 12626.15 293.85 54755.97 88888.00 2013-10-30 16:46:55.250 303 12626.10 293.80 54755.97 88888.00 2013-10-30 16:46:55.375 303 12626.12 293.80 54755.95 88888.00 2013-10-30 16:46:55.500 303 12626.17 293.82 54755.95 88888.00 2013-10-30 16:46:55.625 303 12626.27 293.80 54755.95 88888.00 2013-10-30 16:46:55.750 303 12626.30 293.77 54755.97 88888.00 2013-10-30 16:46:55.875 303 12626.25 293.77 54755.95 88888.00 2013-10-30 16:46:56.000 303 12626.20 293.75 54755.93 88888.00 2013-10-30 16:46:56.125 303 12626.20 293.73 54755.95 88888.00 2013-10-30 16:46:56.250 303 12626.25 293.70 54755.97 88888.00 2013-10-30 16:46:56.375 303 12626.25 293.73 54755.95 88888.00 2013-10-30 16:46:56.500 303 12626.23 293.68 54755.97 88888.00 2013-10-30 16:46:56.625 303 12626.23 293.65 54756.00 88888.00 2013-10-30 16:46:56.750 303 12626.33 293.62 54755.95 88888.00 2013-10-30 16:46:56.875 303 12626.33 293.62 54755.93 88888.00 2013-10-30 16:46:57.000 303 12626.25 293.60 54755.95 88888.00 2013-10-30 16:46:57.125 303 12626.23 293.60 54755.97 88888.00 2013-10-30 16:46:57.250 303 12626.27 293.57 54755.93 88888.00 2013-10-30 16:46:57.375 303 12626.38 293.55 54755.93 88888.00 2013-10-30 16:46:57.500 303 12626.40 293.57 54755.95 88888.00 2013-10-30 16:46:57.625 303 12626.38 293.55 54755.97 88888.00 2013-10-30 16:46:57.750 303 12626.40 293.55 54755.97 88888.00 2013-10-30 16:46:57.875 303 12626.45 293.52 54755.97 88888.00 2013-10-30 16:46:58.000 303 12626.48 293.50 54755.97 88888.00 2013-10-30 16:46:58.125 303 12626.42 293.50 54755.95 88888.00 2013-10-30 16:46:58.250 303 12626.38 293.48 54755.95 88888.00 2013-10-30 16:46:58.375 303 12626.40 293.48 54755.95 88888.00 2013-10-30 16:46:58.500 303 12626.42 293.45 54755.95 88888.00 2013-10-30 16:46:58.625 303 12626.48 293.48 54755.95 88888.00 2013-10-30 16:46:58.750 303 12626.48 293.48 54755.97 88888.00 2013-10-30 16:46:58.875 303 12626.45 293.43 54755.95 88888.00 2013-10-30 16:46:59.000 303 12626.42 293.40 54755.93 88888.00 2013-10-30 16:46:59.125 303 12626.42 293.38 54755.93 88888.00 2013-10-30 16:46:59.250 303 12626.50 293.35 54755.95 88888.00 2013-10-30 16:46:59.375 303 12626.55 293.35 54755.93 88888.00 2013-10-30 16:46:59.500 303 12626.50 293.32 54755.93 88888.00 2013-10-30 16:46:59.625 303 12626.48 293.30 54755.93 88888.00 2013-10-30 16:46:59.750 303 12626.45 293.27 54755.93 88888.00 2013-10-30 16:46:59.875 303 12626.45 293.27 54755.93 88888.00 2013-10-30 16:47:00.000 303 12626.45 293.25 54755.93 88888.00 2013-10-30 16:47:00.125 303 12626.42 293.23 54755.90 88888.00 2013-10-30 16:47:00.250 303 12626.40 293.15 54755.90 88888.00 2013-10-30 16:47:00.375 303 12626.42 293.15 54755.88 88888.00 2013-10-30 16:47:00.500 303 12626.40 293.15 54755.95 88888.00 2013-10-30 16:47:00.625 303 12626.45 293.15 54755.93 88888.00 2013-10-30 16:47:00.750 303 12626.48 293.10 54755.90 88888.00 2013-10-30 16:47:00.875 303 12626.55 293.05 54755.90 88888.00 2013-10-30 16:47:01.000 303 12626.60 293.05 54755.88 88888.00 2013-10-30 16:47:01.125 303 12626.67 293.07 54755.90 88888.00 2013-10-30 16:47:01.250 303 12626.60 293.02 54755.88 88888.00 2013-10-30 16:47:01.375 303 12626.58 293.00 54755.88 88888.00 2013-10-30 16:47:01.500 303 12626.55 293.00 54755.93 88888.00 2013-10-30 16:47:01.625 303 12626.55 293.00 54755.93 88888.00 2013-10-30 16:47:01.750 303 12626.55 292.95 54755.90 88888.00 2013-10-30 16:47:01.875 303 12626.60 292.93 54755.90 88888.00 2013-10-30 16:47:02.000 303 12626.65 292.88 54755.90 88888.00 2013-10-30 16:47:02.125 303 12626.70 292.88 54755.90 88888.00 2013-10-30 16:47:02.250 303 12626.73 292.85 54755.90 88888.00 2013-10-30 16:47:02.375 303 12626.77 292.82 54755.88 88888.00 2013-10-30 16:47:02.500 303 12626.67 292.77 54755.88 88888.00 2013-10-30 16:47:02.625 303 12626.67 292.77 54755.88 88888.00 2013-10-30 16:47:02.750 303 12626.67 292.77 54755.90 88888.00 2013-10-30 16:47:02.875 303 12626.70 292.80 54755.90 88888.00 2013-10-30 16:47:03.000 303 12626.73 292.77 54755.88 88888.00 2013-10-30 16:47:03.125 303 12626.67 292.75 54755.85 88888.00 2013-10-30 16:47:03.250 303 12626.67 292.70 54755.88 88888.00 2013-10-30 16:47:03.375 303 12626.75 292.68 54755.85 88888.00 2013-10-30 16:47:03.500 303 12626.73 292.70 54755.88 88888.00 2013-10-30 16:47:03.625 303 12626.73 292.68 54755.88 88888.00 2013-10-30 16:47:03.750 303 12626.75 292.68 54755.85 88888.00 2013-10-30 16:47:03.875 303 12626.77 292.60 54755.85 88888.00 2013-10-30 16:47:04.000 303 12626.75 292.57 54755.82 88888.00 2013-10-30 16:47:04.125 303 12626.73 292.55 54755.85 88888.00 2013-10-30 16:47:04.250 303 12626.75 292.50 54755.85 88888.00 2013-10-30 16:47:04.375 303 12626.77 292.50 54755.82 88888.00 2013-10-30 16:47:04.500 303 12626.75 292.48 54755.85 88888.00 2013-10-30 16:47:04.625 303 12626.77 292.52 54755.90 88888.00 2013-10-30 16:47:04.750 303 12626.77 292.55 54755.90 88888.00 2013-10-30 16:47:04.875 303 12626.75 292.48 54755.88 88888.00 2013-10-30 16:47:05.000 303 12626.70 292.38 54755.85 88888.00 2013-10-30 16:47:05.125 303 12626.70 292.38 54755.88 88888.00 2013-10-30 16:47:05.250 303 12626.70 292.32 54755.88 88888.00 2013-10-30 16:47:05.375 303 12626.75 292.35 54755.90 88888.00 2013-10-30 16:47:05.500 303 12626.77 292.32 54755.90 88888.00 2013-10-30 16:47:05.625 303 12626.73 292.32 54755.85 88888.00 2013-10-30 16:47:05.750 303 12626.67 292.27 54755.88 88888.00 2013-10-30 16:47:05.875 303 12626.67 292.27 54755.85 88888.00 2013-10-30 16:47:06.000 303 12626.73 292.23 54755.85 88888.00 2013-10-30 16:47:06.125 303 12626.73 292.23 54755.88 88888.00 2013-10-30 16:47:06.250 303 12626.70 292.23 54755.90 88888.00 2013-10-30 16:47:06.375 303 12626.75 292.25 54755.88 88888.00 2013-10-30 16:47:06.500 303 12626.75 292.20 54755.88 88888.00 2013-10-30 16:47:06.625 303 12626.80 292.18 54755.88 88888.00 2013-10-30 16:47:06.750 303 12626.77 292.12 54755.90 88888.00 2013-10-30 16:47:06.875 303 12626.70 292.15 54755.90 88888.00 2013-10-30 16:47:07.000 303 12626.70 292.15 54755.95 88888.00 2013-10-30 16:47:07.125 303 12626.67 292.12 54755.95 88888.00 2013-10-30 16:47:07.250 303 12626.65 292.10 54755.95 88888.00 2013-10-30 16:47:07.375 303 12626.67 292.10 54755.95 88888.00 2013-10-30 16:47:07.500 303 12626.60 292.10 54755.93 88888.00 2013-10-30 16:47:07.625 303 12626.55 292.07 54755.93 88888.00 2013-10-30 16:47:07.750 303 12626.60 292.05 54755.93 88888.00 2013-10-30 16:47:07.875 303 12626.55 292.02 54755.95 88888.00 2013-10-30 16:47:08.000 303 12626.52 292.02 54755.95 88888.00 2013-10-30 16:47:08.125 303 12626.55 292.00 54755.95 88888.00 2013-10-30 16:47:08.250 303 12626.60 291.98 54755.97 88888.00 2013-10-30 16:47:08.375 303 12626.62 292.00 54755.97 88888.00 2013-10-30 16:47:08.500 303 12626.65 292.00 54755.95 88888.00 2013-10-30 16:47:08.625 303 12626.65 291.98 54755.95 88888.00 2013-10-30 16:47:08.750 303 12626.62 291.98 54755.95 88888.00 2013-10-30 16:47:08.875 303 12626.60 291.98 54755.95 88888.00 2013-10-30 16:47:09.000 303 12626.58 291.98 54755.95 88888.00 2013-10-30 16:47:09.125 303 12626.62 291.98 54755.93 88888.00 2013-10-30 16:47:09.250 303 12626.58 291.90 54755.93 88888.00 2013-10-30 16:47:09.375 303 12626.62 291.90 54755.95 88888.00 2013-10-30 16:47:09.500 303 12626.60 291.93 54755.95 88888.00 2013-10-30 16:47:09.625 303 12626.60 291.93 54755.95 88888.00 2013-10-30 16:47:09.750 303 12626.58 291.90 54755.95 88888.00 2013-10-30 16:47:09.875 303 12626.55 291.88 54755.97 88888.00 2013-10-30 16:47:10.000 303 12626.55 291.88 54755.93 88888.00 2013-10-30 16:47:10.125 303 12626.50 291.85 54755.93 88888.00 2013-10-30 16:47:10.250 303 12626.42 291.80 54755.93 88888.00 2013-10-30 16:47:10.375 303 12626.40 291.82 54755.93 88888.00 2013-10-30 16:47:10.500 303 12626.45 291.82 54755.93 88888.00 2013-10-30 16:47:10.625 303 12626.50 291.82 54755.95 88888.00 2013-10-30 16:47:10.750 303 12626.50 291.80 54755.95 88888.00 2013-10-30 16:47:10.875 303 12626.50 291.80 54755.97 88888.00 2013-10-30 16:47:11.000 303 12626.50 291.77 54755.97 88888.00 2013-10-30 16:47:11.125 303 12626.55 291.77 54755.95 88888.00 2013-10-30 16:47:11.250 303 12626.55 291.75 54755.95 88888.00 2013-10-30 16:47:11.375 303 12626.52 291.75 54755.95 88888.00 2013-10-30 16:47:11.500 303 12626.52 291.75 54755.95 88888.00 2013-10-30 16:47:11.625 303 12626.50 291.73 54755.95 88888.00 2013-10-30 16:47:11.750 303 12626.45 291.73 54755.95 88888.00 2013-10-30 16:47:11.875 303 12626.42 291.73 54755.93 88888.00 2013-10-30 16:47:12.000 303 12626.42 291.70 54755.95 88888.00 2013-10-30 16:47:12.125 303 12626.45 291.68 54755.97 88888.00 2013-10-30 16:47:12.250 303 12626.48 291.70 54755.97 88888.00 2013-10-30 16:47:12.375 303 12626.48 291.70 54755.97 88888.00 2013-10-30 16:47:12.500 303 12626.45 291.70 54755.95 88888.00 2013-10-30 16:47:12.625 303 12626.42 291.70 54755.97 88888.00 2013-10-30 16:47:12.750 303 12626.40 291.68 54755.95 88888.00 2013-10-30 16:47:12.875 303 12626.38 291.70 54755.95 88888.00 2013-10-30 16:47:13.000 303 12626.42 291.70 54755.95 88888.00 2013-10-30 16:47:13.125 303 12626.40 291.68 54755.97 88888.00 2013-10-30 16:47:13.250 303 12626.38 291.65 54755.97 88888.00 2013-10-30 16:47:13.375 303 12626.42 291.65 54755.97 88888.00 2013-10-30 16:47:13.500 303 12626.42 291.65 54755.95 88888.00 2013-10-30 16:47:13.625 303 12626.42 291.68 54755.95 88888.00 2013-10-30 16:47:13.750 303 12626.40 291.68 54755.95 88888.00 2013-10-30 16:47:13.875 303 12626.40 291.62 54755.95 88888.00 2013-10-30 16:47:14.000 303 12626.42 291.62 54755.95 88888.00 2013-10-30 16:47:14.125 303 12626.45 291.65 54755.95 88888.00 2013-10-30 16:47:14.250 303 12626.45 291.65 54755.95 88888.00 2013-10-30 16:47:14.375 303 12626.40 291.65 54755.97 88888.00 2013-10-30 16:47:14.500 303 12626.42 291.60 54755.95 88888.00 2013-10-30 16:47:14.625 303 12626.50 291.60 54755.95 88888.00 2013-10-30 16:47:14.750 303 12626.50 291.60 54755.95 88888.00 2013-10-30 16:47:14.875 303 12626.42 291.60 54755.95 88888.00 2013-10-30 16:47:15.000 303 12626.42 291.60 54755.95 88888.00 2013-10-30 16:47:15.125 303 12626.42 291.65 54755.95 88888.00 2013-10-30 16:47:15.250 303 12626.40 291.65 54755.95 88888.00 2013-10-30 16:47:15.375 303 12626.42 291.65 54755.95 88888.00 2013-10-30 16:47:15.500 303 12626.40 291.62 54755.95 88888.00 2013-10-30 16:47:15.625 303 12626.42 291.60 54755.95 88888.00 2013-10-30 16:47:15.750 303 12626.42 291.57 54755.93 88888.00 2013-10-30 16:47:15.875 303 12626.40 291.60 54755.95 88888.00 2013-10-30 16:47:16.000 303 12626.38 291.55 54755.93 88888.00 2013-10-30 16:47:16.125 303 12626.38 291.57 54755.93 88888.00 2013-10-30 16:47:16.250 303 12626.33 291.57 54755.93 88888.00 2013-10-30 16:47:16.375 303 12626.33 291.57 54755.93 88888.00 2013-10-30 16:47:16.500 303 12626.35 291.55 54755.93 88888.00 2013-10-30 16:47:16.625 303 12626.38 291.55 54755.93 88888.00 2013-10-30 16:47:16.750 303 12626.40 291.55 54755.93 88888.00 2013-10-30 16:47:16.875 303 12626.40 291.55 54755.93 88888.00 2013-10-30 16:47:17.000 303 12626.35 291.55 54755.95 88888.00 2013-10-30 16:47:17.125 303 12626.38 291.55 54755.97 88888.00 2013-10-30 16:47:17.250 303 12626.35 291.55 54755.93 88888.00 2013-10-30 16:47:17.375 303 12626.40 291.55 54755.90 88888.00 2013-10-30 16:47:17.500 303 12626.40 291.57 54755.93 88888.00 2013-10-30 16:47:17.625 303 12626.38 291.60 54755.93 88888.00 2013-10-30 16:47:17.750 303 12626.38 291.60 54755.95 88888.00 2013-10-30 16:47:17.875 303 12626.38 291.57 54755.93 88888.00 2013-10-30 16:47:18.000 303 12626.42 291.57 54755.93 88888.00 2013-10-30 16:47:18.125 303 12626.45 291.57 54755.93 88888.00 2013-10-30 16:47:18.250 303 12626.40 291.52 54755.93 88888.00 2013-10-30 16:47:18.375 303 12626.38 291.55 54755.93 88888.00 2013-10-30 16:47:18.500 303 12626.40 291.55 54755.90 88888.00 2013-10-30 16:47:18.625 303 12626.42 291.55 54755.93 88888.00 2013-10-30 16:47:18.750 303 12626.35 291.57 54755.93 88888.00 2013-10-30 16:47:18.875 303 12626.30 291.55 54755.93 88888.00 2013-10-30 16:47:19.000 303 12626.30 291.55 54755.90 88888.00 2013-10-30 16:47:19.125 303 12626.35 291.52 54755.93 88888.00 2013-10-30 16:47:19.250 303 12626.35 291.55 54755.90 88888.00 2013-10-30 16:47:19.375 303 12626.38 291.55 54755.90 88888.00 2013-10-30 16:47:19.500 303 12626.38 291.57 54755.93 88888.00 2013-10-30 16:47:19.625 303 12626.42 291.57 54755.93 88888.00 2013-10-30 16:47:19.750 303 12626.42 291.57 54755.90 88888.00 2013-10-30 16:47:19.875 303 12626.38 291.55 54755.90 88888.00 2013-10-30 16:47:20.000 303 12626.35 291.55 54755.88 88888.00 2013-10-30 16:47:20.125 303 12626.33 291.55 54755.85 88888.00 2013-10-30 16:47:20.250 303 12626.27 291.52 54755.85 88888.00 2013-10-30 16:47:20.375 303 12626.30 291.52 54755.82 88888.00 2013-10-30 16:47:20.500 303 12626.33 291.55 54755.85 88888.00 2013-10-30 16:47:20.625 303 12626.38 291.57 54755.85 88888.00 2013-10-30 16:47:20.750 303 12626.38 291.60 54755.88 88888.00 2013-10-30 16:47:20.875 303 12626.38 291.60 54755.85 88888.00 2013-10-30 16:47:21.000 303 12626.40 291.60 54755.88 88888.00 2013-10-30 16:47:21.125 303 12626.42 291.57 54755.88 88888.00 2013-10-30 16:47:21.250 303 12626.45 291.60 54755.88 88888.00 2013-10-30 16:47:21.375 303 12626.42 291.62 54755.90 88888.00 2013-10-30 16:47:21.500 303 12626.42 291.62 54755.85 88888.00 2013-10-30 16:47:21.625 303 12626.42 291.62 54755.85 88888.00 2013-10-30 16:47:21.750 303 12626.42 291.60 54755.85 88888.00 2013-10-30 16:47:21.875 303 12626.40 291.60 54755.82 88888.00 2013-10-30 16:47:22.000 303 12626.40 291.60 54755.80 88888.00 2013-10-30 16:47:22.125 303 12626.40 291.62 54755.85 88888.00 2013-10-30 16:47:22.250 303 12626.42 291.68 54755.85 88888.00 2013-10-30 16:47:22.375 303 12626.45 291.65 54755.85 88888.00 2013-10-30 16:47:22.500 303 12626.42 291.62 54755.82 88888.00 2013-10-30 16:47:22.625 303 12626.40 291.62 54755.80 88888.00 2013-10-30 16:47:22.750 303 12626.40 291.62 54755.80 88888.00 2013-10-30 16:47:22.875 303 12626.48 291.62 54755.80 88888.00 2013-10-30 16:47:23.000 303 12626.50 291.65 54755.80 88888.00 2013-10-30 16:47:23.125 303 12626.48 291.68 54755.82 88888.00 2013-10-30 16:47:23.250 303 12626.50 291.68 54755.80 88888.00 2013-10-30 16:47:23.375 303 12626.55 291.70 54755.82 88888.00 2013-10-30 16:47:23.500 303 12626.58 291.70 54755.82 88888.00 2013-10-30 16:47:23.625 303 12626.58 291.68 54755.80 88888.00 2013-10-30 16:47:23.750 303 12626.60 291.68 54755.80 88888.00 2013-10-30 16:47:23.875 303 12626.55 291.65 54755.78 88888.00 2013-10-30 16:47:24.000 303 12626.60 291.62 54755.78 88888.00 2013-10-30 16:47:24.125 303 12626.62 291.62 54755.75 88888.00 2013-10-30 16:47:24.250 303 12626.62 291.60 54755.75 88888.00 2013-10-30 16:47:24.375 303 12626.70 291.62 54755.72 88888.00 2013-10-30 16:47:24.500 303 12626.65 291.62 54755.75 88888.00 2013-10-30 16:47:24.625 303 12626.60 291.62 54755.75 88888.00 2013-10-30 16:47:24.750 303 12626.62 291.62 54755.72 88888.00 2013-10-30 16:47:24.875 303 12626.62 291.60 54755.75 88888.00 2013-10-30 16:47:25.000 303 12626.67 291.57 54755.75 88888.00 2013-10-30 16:47:25.125 303 12626.73 291.60 54755.72 88888.00 2013-10-30 16:47:25.250 303 12626.70 291.62 54755.75 88888.00 2013-10-30 16:47:25.375 303 12626.67 291.60 54755.75 88888.00 2013-10-30 16:47:25.500 303 12626.67 291.57 54755.75 88888.00 2013-10-30 16:47:25.625 303 12626.65 291.57 54755.75 88888.00 2013-10-30 16:47:25.750 303 12626.62 291.60 54755.72 88888.00 2013-10-30 16:47:25.875 303 12626.65 291.60 54755.70 88888.00 2013-10-30 16:47:26.000 303 12626.67 291.60 54755.70 88888.00 2013-10-30 16:47:26.125 303 12626.65 291.60 54755.72 88888.00 2013-10-30 16:47:26.250 303 12626.65 291.62 54755.72 88888.00 2013-10-30 16:47:26.375 303 12626.70 291.68 54755.72 88888.00 2013-10-30 16:47:26.500 303 12626.70 291.62 54755.70 88888.00 2013-10-30 16:47:26.625 303 12626.65 291.60 54755.70 88888.00 2013-10-30 16:47:26.750 303 12626.65 291.57 54755.70 88888.00 2013-10-30 16:47:26.875 303 12626.70 291.55 54755.62 88888.00 2013-10-30 16:47:27.000 303 12626.73 291.55 54755.62 88888.00 2013-10-30 16:47:27.125 303 12626.80 291.57 54755.65 88888.00 2013-10-30 16:47:27.250 303 12626.75 291.57 54755.65 88888.00 2013-10-30 16:47:27.375 303 12626.73 291.57 54755.60 88888.00 2013-10-30 16:47:27.500 303 12626.75 291.55 54755.60 88888.00 2013-10-30 16:47:27.625 303 12626.77 291.55 54755.62 88888.00 2013-10-30 16:47:27.750 303 12626.77 291.55 54755.68 88888.00 2013-10-30 16:47:27.875 303 12626.75 291.57 54755.65 88888.00 2013-10-30 16:47:28.000 303 12626.77 291.57 54755.60 88888.00 2013-10-30 16:47:28.125 303 12626.75 291.52 54755.62 88888.00 2013-10-30 16:47:28.250 303 12626.70 291.52 54755.62 88888.00 2013-10-30 16:47:28.375 303 12626.77 291.50 54755.60 88888.00 2013-10-30 16:47:28.500 303 12626.80 291.50 54755.62 88888.00 2013-10-30 16:47:28.625 303 12626.77 291.55 54755.65 88888.00 2013-10-30 16:47:28.750 303 12626.70 291.52 54755.65 88888.00 2013-10-30 16:47:28.875 303 12626.70 291.50 54755.65 88888.00 2013-10-30 16:47:29.000 303 12626.75 291.48 54755.62 88888.00 2013-10-30 16:47:29.125 303 12626.80 291.45 54755.62 88888.00 2013-10-30 16:47:29.250 303 12626.75 291.43 54755.62 88888.00 2013-10-30 16:47:29.375 303 12626.80 291.45 54755.65 88888.00 2013-10-30 16:47:29.500 303 12626.85 291.45 54755.65 88888.00 2013-10-30 16:47:29.625 303 12626.90 291.45 54755.60 88888.00 2013-10-30 16:47:29.750 303 12626.88 291.45 54755.57 88888.00 2013-10-30 16:47:29.875 303 12626.88 291.45 54755.57 88888.00 2013-10-30 16:47:30.000 303 12626.90 291.43 54755.57 88888.00 2013-10-30 16:47:30.125 303 12626.90 291.40 54755.60 88888.00 2013-10-30 16:47:30.250 303 12626.85 291.35 54755.57 88888.00 2013-10-30 16:47:30.375 303 12626.83 291.35 54755.55 88888.00 2013-10-30 16:47:30.500 303 12626.85 291.38 54755.57 88888.00 2013-10-30 16:47:30.625 303 12626.90 291.38 54755.62 88888.00 2013-10-30 16:47:30.750 303 12626.95 291.38 54755.60 88888.00 2013-10-30 16:47:30.875 303 12626.92 291.38 54755.60 88888.00 2013-10-30 16:47:31.000 303 12626.92 291.35 54755.60 88888.00 2013-10-30 16:47:31.125 303 12626.88 291.35 54755.60 88888.00 2013-10-30 16:47:31.250 303 12626.77 291.32 54755.57 88888.00 2013-10-30 16:47:31.375 303 12626.83 291.30 54755.57 88888.00 2013-10-30 16:47:31.500 303 12626.77 291.30 54755.57 88888.00 2013-10-30 16:47:31.625 303 12626.77 291.30 54755.57 88888.00 2013-10-30 16:47:31.750 303 12626.83 291.32 54755.57 88888.00 2013-10-30 16:47:31.875 303 12626.88 291.32 54755.55 88888.00 2013-10-30 16:47:32.000 303 12626.88 291.32 54755.55 88888.00 2013-10-30 16:47:32.125 303 12626.92 291.32 54755.57 88888.00 2013-10-30 16:47:32.250 303 12626.92 291.32 54755.57 88888.00 2013-10-30 16:47:32.375 303 12626.90 291.27 54755.57 88888.00 2013-10-30 16:47:32.500 303 12626.88 291.27 54755.57 88888.00 2013-10-30 16:47:32.625 303 12626.88 291.32 54755.57 88888.00 2013-10-30 16:47:32.750 303 12626.83 291.30 54755.57 88888.00 2013-10-30 16:47:32.875 303 12626.85 291.30 54755.55 88888.00 2013-10-30 16:47:33.000 303 12626.90 291.27 54755.53 88888.00 2013-10-30 16:47:33.125 303 12626.90 291.25 54755.53 88888.00 2013-10-30 16:47:33.250 303 12626.90 291.23 54755.55 88888.00 2013-10-30 16:47:33.375 303 12627.00 291.25 54755.53 88888.00 2013-10-30 16:47:33.500 303 12627.05 291.27 54755.55 88888.00 2013-10-30 16:47:33.625 303 12627.00 291.25 54755.57 88888.00 2013-10-30 16:47:33.750 303 12626.98 291.27 54755.53 88888.00 2013-10-30 16:47:33.875 303 12626.92 291.25 54755.50 88888.00 2013-10-30 16:47:34.000 303 12626.95 291.23 54755.50 88888.00 2013-10-30 16:47:34.125 303 12627.00 291.20 54755.53 88888.00 2013-10-30 16:47:34.250 303 12627.00 291.20 54755.55 88888.00 2013-10-30 16:47:34.375 303 12627.08 291.20 54755.53 88888.00 2013-10-30 16:47:34.500 303 12627.08 291.18 54755.50 88888.00 2013-10-30 16:47:34.625 303 12627.00 291.18 54755.50 88888.00 2013-10-30 16:47:34.750 303 12627.05 291.18 54755.53 88888.00 2013-10-30 16:47:34.875 303 12627.08 291.18 54755.53 88888.00 2013-10-30 16:47:35.000 303 12627.00 291.18 54755.50 88888.00 2013-10-30 16:47:35.125 303 12627.02 291.15 54755.47 88888.00 2013-10-30 16:47:35.250 303 12627.02 291.12 54755.50 88888.00 2013-10-30 16:47:35.375 303 12627.05 291.12 54755.47 88888.00 2013-10-30 16:47:35.500 303 12627.05 291.10 54755.43 88888.00 2013-10-30 16:47:35.625 303 12627.10 291.12 54755.43 88888.00 2013-10-30 16:47:35.750 303 12627.08 291.15 54755.47 88888.00 2013-10-30 16:47:35.875 303 12626.98 291.15 54755.47 88888.00 2013-10-30 16:47:36.000 303 12627.00 291.12 54755.47 88888.00 2013-10-30 16:47:36.125 303 12627.02 291.12 54755.47 88888.00 2013-10-30 16:47:36.250 303 12626.98 291.07 54755.50 88888.00 2013-10-30 16:47:36.375 303 12626.92 291.05 54755.45 88888.00 2013-10-30 16:47:36.500 303 12626.95 291.05 54755.45 88888.00 2013-10-30 16:47:36.625 303 12627.00 291.05 54755.47 88888.00 2013-10-30 16:47:36.750 303 12627.02 291.02 54755.47 88888.00 2013-10-30 16:47:36.875 303 12627.00 291.05 54755.47 88888.00 2013-10-30 16:47:37.000 303 12626.98 291.05 54755.47 88888.00 2013-10-30 16:47:37.125 303 12626.98 291.05 54755.47 88888.00 2013-10-30 16:47:37.250 303 12626.95 291.02 54755.45 88888.00 2013-10-30 16:47:37.375 303 12626.98 291.02 54755.45 88888.00 2013-10-30 16:47:37.500 303 12627.00 291.02 54755.45 88888.00 2013-10-30 16:47:37.625 303 12627.02 291.02 54755.45 88888.00 2013-10-30 16:47:37.750 303 12627.02 291.00 54755.47 88888.00 2013-10-30 16:47:37.875 303 12627.05 291.02 54755.47 88888.00 2013-10-30 16:47:38.000 303 12627.02 291.02 54755.45 88888.00 2013-10-30 16:47:38.125 303 12626.98 291.00 54755.45 88888.00 2013-10-30 16:47:38.250 303 12626.98 290.98 54755.45 88888.00 2013-10-30 16:47:38.375 303 12627.02 290.98 54755.43 88888.00 2013-10-30 16:47:38.500 303 12627.02 290.98 54755.40 88888.00 2013-10-30 16:47:38.625 303 12627.00 290.98 54755.40 88888.00 2013-10-30 16:47:38.750 303 12626.98 290.98 54755.40 88888.00 2013-10-30 16:47:38.875 303 12627.02 290.98 54755.40 88888.00 2013-10-30 16:47:39.000 303 12627.10 290.95 54755.40 88888.00 2013-10-30 16:47:39.125 303 12627.15 290.98 54755.43 88888.00 2013-10-30 16:47:39.250 303 12627.08 290.93 54755.43 88888.00 2013-10-30 16:47:39.375 303 12627.08 290.93 54755.40 88888.00 2013-10-30 16:47:39.500 303 12627.05 290.95 54755.40 88888.00 2013-10-30 16:47:39.625 303 12627.12 290.95 54755.43 88888.00 2013-10-30 16:47:39.750 303 12627.20 290.95 54755.40 88888.00 2013-10-30 16:47:39.875 303 12627.20 290.93 54755.40 88888.00 2013-10-30 16:47:40.000 303 12627.12 290.93 54755.38 88888.00 2013-10-30 16:47:40.125 303 12627.12 290.95 54755.40 88888.00 2013-10-30 16:47:40.250 303 12627.12 290.93 54755.40 88888.00 2013-10-30 16:47:40.375 303 12627.12 290.90 54755.38 88888.00 2013-10-30 16:47:40.500 303 12627.17 290.90 54755.38 88888.00 2013-10-30 16:47:40.625 303 12627.15 290.90 54755.40 88888.00 2013-10-30 16:47:40.750 303 12627.15 290.88 54755.40 88888.00 2013-10-30 16:47:40.875 303 12627.17 290.88 54755.43 88888.00 2013-10-30 16:47:41.000 303 12627.20 290.88 54755.43 88888.00 2013-10-30 16:47:41.125 303 12627.23 290.85 54755.40 88888.00 2013-10-30 16:47:41.250 303 12627.25 290.88 54755.40 88888.00 2013-10-30 16:47:41.375 303 12627.23 290.90 54755.40 88888.00 2013-10-30 16:47:41.500 303 12627.17 290.90 54755.40 88888.00 2013-10-30 16:47:41.625 303 12627.17 290.90 54755.40 88888.00 2013-10-30 16:47:41.750 303 12627.20 290.88 54755.40 88888.00 2013-10-30 16:47:41.875 303 12627.20 290.85 54755.40 88888.00 2013-10-30 16:47:42.000 303 12627.25 290.88 54755.40 88888.00 2013-10-30 16:47:42.125 303 12627.23 290.88 54755.43 88888.00 2013-10-30 16:47:42.250 303 12627.20 290.85 54755.40 88888.00 2013-10-30 16:47:42.375 303 12627.20 290.82 54755.38 88888.00 2013-10-30 16:47:42.500 303 12627.23 290.82 54755.35 88888.00 2013-10-30 16:47:42.625 303 12627.25 290.82 54755.38 88888.00 2013-10-30 16:47:42.750 303 12627.23 290.82 54755.38 88888.00 2013-10-30 16:47:42.875 303 12627.23 290.85 54755.38 88888.00 2013-10-30 16:47:43.000 303 12627.25 290.80 54755.35 88888.00 2013-10-30 16:47:43.125 303 12627.23 290.80 54755.38 88888.00 2013-10-30 16:47:43.250 303 12627.20 290.82 54755.40 88888.00 2013-10-30 16:47:43.375 303 12627.17 290.85 54755.40 88888.00 2013-10-30 16:47:43.500 303 12627.20 290.82 54755.35 88888.00 2013-10-30 16:47:43.625 303 12627.25 290.82 54755.32 88888.00 2013-10-30 16:47:43.750 303 12627.33 290.85 54755.35 88888.00 2013-10-30 16:47:43.875 303 12627.33 290.82 54755.35 88888.00 2013-10-30 16:47:44.000 303 12627.27 290.82 54755.35 88888.00 2013-10-30 16:47:44.125 303 12627.30 290.82 54755.35 88888.00 2013-10-30 16:47:44.250 303 12627.30 290.82 54755.38 88888.00 2013-10-30 16:47:44.375 303 12627.30 290.82 54755.32 88888.00 2013-10-30 16:47:44.500 303 12627.30 290.85 54755.32 88888.00 2013-10-30 16:47:44.625 303 12627.30 290.85 54755.32 88888.00 2013-10-30 16:47:44.750 303 12627.35 290.85 54755.32 88888.00 2013-10-30 16:47:44.875 303 12627.38 290.82 54755.32 88888.00 2013-10-30 16:47:45.000 303 12627.30 290.80 54755.32 88888.00 2013-10-30 16:47:45.125 303 12627.33 290.80 54755.30 88888.00 2013-10-30 16:47:45.250 303 12627.35 290.82 54755.30 88888.00 2013-10-30 16:47:45.375 303 12627.42 290.82 54755.32 88888.00 2013-10-30 16:47:45.500 303 12627.40 290.85 54755.32 88888.00 2013-10-30 16:47:45.625 303 12627.38 290.82 54755.32 88888.00 2013-10-30 16:47:45.750 303 12627.42 290.88 54755.32 88888.00 2013-10-30 16:47:45.875 303 12627.40 290.85 54755.32 88888.00 2013-10-30 16:47:46.000 303 12627.40 290.82 54755.30 88888.00 2013-10-30 16:47:46.125 303 12627.40 290.82 54755.32 88888.00 2013-10-30 16:47:46.250 303 12627.33 290.82 54755.30 88888.00 2013-10-30 16:47:46.375 303 12627.33 290.82 54755.28 88888.00 2013-10-30 16:47:46.500 303 12627.35 290.82 54755.30 88888.00 2013-10-30 16:47:46.625 303 12627.38 290.85 54755.30 88888.00 2013-10-30 16:47:46.750 303 12627.42 290.90 54755.30 88888.00 2013-10-30 16:47:46.875 303 12627.48 290.88 54755.28 88888.00 2013-10-30 16:47:47.000 303 12627.50 290.82 54755.28 88888.00 2013-10-30 16:47:47.125 303 12627.50 290.82 54755.28 88888.00 2013-10-30 16:47:47.250 303 12627.48 290.85 54755.28 88888.00 2013-10-30 16:47:47.375 303 12627.55 290.90 54755.28 88888.00 2013-10-30 16:47:47.500 303 12627.60 290.85 54755.28 88888.00 2013-10-30 16:47:47.625 303 12627.58 290.88 54755.25 88888.00 2013-10-30 16:47:47.750 303 12627.55 290.85 54755.25 88888.00 2013-10-30 16:47:47.875 303 12627.58 290.82 54755.25 88888.00 2013-10-30 16:47:48.000 303 12627.58 290.82 54755.22 88888.00 2013-10-30 16:47:48.125 303 12627.55 290.85 54755.25 88888.00 2013-10-30 16:47:48.250 303 12627.50 290.85 54755.25 88888.00 2013-10-30 16:47:48.375 303 12627.55 290.88 54755.25 88888.00 2013-10-30 16:47:48.500 303 12627.55 290.82 54755.22 88888.00 2013-10-30 16:47:48.625 303 12627.55 290.80 54755.22 88888.00 2013-10-30 16:47:48.750 303 12627.62 290.82 54755.22 88888.00 2013-10-30 16:47:48.875 303 12627.65 290.85 54755.22 88888.00 2013-10-30 16:47:49.000 303 12627.60 290.85 54755.22 88888.00 2013-10-30 16:47:49.125 303 12627.55 290.82 54755.22 88888.00 2013-10-30 16:47:49.250 303 12627.60 290.80 54755.22 88888.00 2013-10-30 16:47:49.375 303 12627.70 290.82 54755.22 88888.00 2013-10-30 16:47:49.500 303 12627.67 290.80 54755.22 88888.00 2013-10-30 16:47:49.625 303 12627.60 290.77 54755.20 88888.00 2013-10-30 16:47:49.750 303 12627.58 290.75 54755.20 88888.00 2013-10-30 16:47:49.875 303 12627.62 290.75 54755.20 88888.00 2013-10-30 16:47:50.000 303 12627.67 290.75 54755.20 88888.00 2013-10-30 16:47:50.125 303 12627.73 290.75 54755.20 88888.00 2013-10-30 16:47:50.250 303 12627.75 290.75 54755.20 88888.00 2013-10-30 16:47:50.375 303 12627.80 290.75 54755.20 88888.00 2013-10-30 16:47:50.500 303 12627.83 290.75 54755.20 88888.00 2013-10-30 16:47:50.625 303 12627.90 290.75 54755.20 88888.00 2013-10-30 16:47:50.750 303 12627.90 290.77 54755.18 88888.00 2013-10-30 16:47:50.875 303 12627.80 290.77 54755.18 88888.00 2013-10-30 16:47:51.000 303 12627.77 290.75 54755.15 88888.00 2013-10-30 16:47:51.125 303 12627.83 290.73 54755.18 88888.00 2013-10-30 16:47:51.250 303 12627.90 290.73 54755.18 88888.00 2013-10-30 16:47:51.375 303 12627.88 290.75 54755.18 88888.00 2013-10-30 16:47:51.500 303 12627.92 290.70 54755.15 88888.00 2013-10-30 16:47:51.625 303 12627.90 290.65 54755.12 88888.00 2013-10-30 16:47:51.750 303 12627.90 290.68 54755.12 88888.00 2013-10-30 16:47:51.875 303 12627.90 290.68 54755.12 88888.00 2013-10-30 16:47:52.000 303 12627.92 290.68 54755.10 88888.00 2013-10-30 16:47:52.125 303 12627.95 290.68 54755.12 88888.00 2013-10-30 16:47:52.250 303 12627.95 290.70 54755.12 88888.00 2013-10-30 16:47:52.375 303 12627.95 290.65 54755.10 88888.00 2013-10-30 16:47:52.500 303 12627.95 290.68 54755.10 88888.00 2013-10-30 16:47:52.625 303 12627.98 290.70 54755.07 88888.00 2013-10-30 16:47:52.750 303 12627.98 290.73 54755.10 88888.00 2013-10-30 16:47:52.875 303 12628.05 290.70 54755.10 88888.00 2013-10-30 16:47:53.000 303 12628.08 290.73 54755.10 88888.00 2013-10-30 16:47:53.125 303 12628.08 290.73 54755.12 88888.00 2013-10-30 16:47:53.250 303 12628.05 290.70 54755.12 88888.00 2013-10-30 16:47:53.375 303 12628.00 290.70 54755.15 88888.00 2013-10-30 16:47:53.500 303 12628.00 290.68 54755.15 88888.00 2013-10-30 16:47:53.625 303 12628.08 290.65 54755.15 88888.00 2013-10-30 16:47:53.750 303 12628.10 290.62 54755.10 88888.00 2013-10-30 16:47:53.875 303 12628.08 290.60 54755.12 88888.00 2013-10-30 16:47:54.000 303 12628.12 290.60 54755.10 88888.00 2013-10-30 16:47:54.125 303 12628.12 290.60 54755.07 88888.00 2013-10-30 16:47:54.250 303 12628.05 290.55 54755.07 88888.00 2013-10-30 16:47:54.375 303 12628.02 290.60 54755.07 88888.00 2013-10-30 16:47:54.500 303 12628.10 290.62 54755.07 88888.00 2013-10-30 16:47:54.625 303 12628.08 290.60 54755.10 88888.00 2013-10-30 16:47:54.750 303 12628.12 290.57 54755.12 88888.00 2013-10-30 16:47:54.875 303 12628.17 290.57 54755.10 88888.00 2013-10-30 16:47:55.000 303 12628.20 290.55 54755.05 88888.00 2013-10-30 16:47:55.125 303 12628.20 290.52 54755.05 88888.00 2013-10-30 16:47:55.250 303 12628.17 290.55 54755.05 88888.00 2013-10-30 16:47:55.375 303 12628.20 290.52 54755.05 88888.00 2013-10-30 16:47:55.500 303 12628.25 290.50 54755.03 88888.00 2013-10-30 16:47:55.625 303 12628.27 290.50 54755.05 88888.00 2013-10-30 16:47:55.750 303 12628.30 290.52 54755.10 88888.00 2013-10-30 16:47:55.875 303 12628.25 290.52 54755.12 88888.00 2013-10-30 16:47:56.000 303 12628.27 290.50 54755.10 88888.00 2013-10-30 16:47:56.125 303 12628.30 290.48 54755.10 88888.00 2013-10-30 16:47:56.250 303 12628.27 290.50 54755.10 88888.00 2013-10-30 16:47:56.375 303 12628.25 290.52 54755.07 88888.00 2013-10-30 16:47:56.500 303 12628.27 290.52 54755.07 88888.00 2013-10-30 16:47:56.625 303 12628.35 290.50 54755.05 88888.00 2013-10-30 16:47:56.750 303 12628.40 290.50 54755.07 88888.00 2013-10-30 16:47:56.875 303 12628.42 290.52 54755.05 88888.00 2013-10-30 16:47:57.000 303 12628.40 290.50 54755.05 88888.00 2013-10-30 16:47:57.125 303 12628.40 290.48 54755.05 88888.00 2013-10-30 16:47:57.250 303 12628.45 290.48 54755.05 88888.00 2013-10-30 16:47:57.375 303 12628.48 290.48 54755.07 88888.00 2013-10-30 16:47:57.500 303 12628.48 290.50 54755.05 88888.00 2013-10-30 16:47:57.625 303 12628.40 290.50 54755.05 88888.00 2013-10-30 16:47:57.750 303 12628.42 290.48 54755.05 88888.00 2013-10-30 16:47:57.875 303 12628.48 290.48 54755.07 88888.00 2013-10-30 16:47:58.000 303 12628.48 290.48 54755.07 88888.00 2013-10-30 16:47:58.125 303 12628.55 290.50 54755.07 88888.00 2013-10-30 16:47:58.250 303 12628.60 290.50 54755.07 88888.00 2013-10-30 16:47:58.375 303 12628.60 290.50 54755.05 88888.00 2013-10-30 16:47:58.500 303 12628.60 290.45 54755.05 88888.00 2013-10-30 16:47:58.625 303 12628.58 290.43 54755.05 88888.00 2013-10-30 16:47:58.750 303 12628.58 290.45 54755.03 88888.00 2013-10-30 16:47:58.875 303 12628.58 290.45 54755.05 88888.00 2013-10-30 16:47:59.000 303 12628.58 290.43 54755.05 88888.00 2013-10-30 16:47:59.125 303 12628.65 290.43 54755.00 88888.00 2013-10-30 16:47:59.250 303 12628.62 290.35 54755.03 88888.00 2013-10-30 16:47:59.375 303 12628.65 290.40 54755.05 88888.00 2013-10-30 16:47:59.500 303 12628.60 290.38 54755.05 88888.00 2013-10-30 16:47:59.625 303 12628.52 290.38 54755.05 88888.00 2013-10-30 16:47:59.750 303 12628.52 290.32 54755.00 88888.00 2013-10-30 16:47:59.875 303 12628.55 290.35 54755.00 88888.00 2013-10-30 16:48:00.000 303 12628.60 290.35 54755.03 88888.00 2013-10-30 16:48:00.125 303 12628.67 290.32 54755.03 88888.00 2013-10-30 16:48:00.250 303 12628.73 290.32 54755.03 88888.00 2013-10-30 16:48:00.375 303 12628.77 290.35 54755.03 88888.00 2013-10-30 16:48:00.500 303 12628.73 290.35 54755.00 88888.00 2013-10-30 16:48:00.625 303 12628.67 290.32 54755.00 88888.00 2013-10-30 16:48:00.750 303 12628.77 290.32 54755.03 88888.00 2013-10-30 16:48:00.875 303 12628.75 290.30 54755.00 88888.00 2013-10-30 16:48:01.000 303 12628.67 290.27 54755.00 88888.00 2013-10-30 16:48:01.125 303 12628.62 290.30 54755.00 88888.00 2013-10-30 16:48:01.250 303 12628.70 290.32 54755.00 88888.00 2013-10-30 16:48:01.375 303 12628.80 290.27 54755.00 88888.00 2013-10-30 16:48:01.500 303 12628.83 290.27 54755.00 88888.00 2013-10-30 16:48:01.625 303 12628.75 290.25 54754.97 88888.00 2013-10-30 16:48:01.750 303 12628.73 290.23 54754.97 88888.00 2013-10-30 16:48:01.875 303 12628.75 290.27 54754.97 88888.00 2013-10-30 16:48:02.000 303 12628.75 290.27 54754.97 88888.00 2013-10-30 16:48:02.125 303 12628.75 290.25 54755.00 88888.00 2013-10-30 16:48:02.250 303 12628.75 290.20 54755.00 88888.00 2013-10-30 16:48:02.375 303 12628.83 290.20 54754.97 88888.00 2013-10-30 16:48:02.500 303 12628.83 290.20 54754.97 88888.00 2013-10-30 16:48:02.625 303 12628.85 290.20 54754.97 88888.00 2013-10-30 16:48:02.750 303 12628.83 290.20 54754.97 88888.00 2013-10-30 16:48:02.875 303 12628.85 290.12 54754.97 88888.00 2013-10-30 16:48:03.000 303 12628.88 290.12 54754.97 88888.00 2013-10-30 16:48:03.125 303 12628.90 290.12 54754.97 88888.00 2013-10-30 16:48:03.250 303 12628.80 290.12 54754.95 88888.00 2013-10-30 16:48:03.375 303 12628.80 290.12 54754.95 88888.00 2013-10-30 16:48:03.500 303 12628.92 290.10 54754.95 88888.00 2013-10-30 16:48:03.625 303 12629.02 290.07 54754.95 88888.00 2013-10-30 16:48:03.750 303 12628.98 290.07 54754.95 88888.00 2013-10-30 16:48:03.875 303 12628.92 290.07 54754.95 88888.00 2013-10-30 16:48:04.000 303 12628.90 290.05 54754.93 88888.00 2013-10-30 16:48:04.125 303 12628.88 290.07 54754.95 88888.00 2013-10-30 16:48:04.250 303 12628.88 290.07 54754.95 88888.00 2013-10-30 16:48:04.375 303 12628.95 290.05 54754.93 88888.00 2013-10-30 16:48:04.500 303 12629.02 290.02 54754.93 88888.00 2013-10-30 16:48:04.625 303 12629.00 290.00 54754.93 88888.00 2013-10-30 16:48:04.750 303 12629.00 290.00 54754.90 88888.00 2013-10-30 16:48:04.875 303 12629.02 289.98 54754.93 88888.00 2013-10-30 16:48:05.000 303 12628.98 289.98 54754.88 88888.00 2013-10-30 16:48:05.125 303 12629.00 289.98 54754.95 88888.00 2013-10-30 16:48:05.250 303 12629.08 289.95 54754.97 88888.00 2013-10-30 16:48:05.375 303 12629.10 289.93 54754.95 88888.00 2013-10-30 16:48:05.500 303 12629.00 289.93 54754.90 88888.00 2013-10-30 16:48:05.625 303 12628.95 289.93 54754.90 88888.00 2013-10-30 16:48:05.750 303 12629.00 289.88 54754.93 88888.00 2013-10-30 16:48:05.875 303 12629.02 289.93 54754.93 88888.00 2013-10-30 16:48:06.000 303 12629.00 289.90 54754.90 88888.00 2013-10-30 16:48:06.125 303 12628.95 289.88 54754.93 88888.00 2013-10-30 16:48:06.250 303 12628.90 289.82 54754.88 88888.00 2013-10-30 16:48:06.375 303 12628.98 289.82 54754.88 88888.00 2013-10-30 16:48:06.500 303 12629.08 289.82 54754.88 88888.00 2013-10-30 16:48:06.625 303 12629.02 289.82 54754.90 88888.00 2013-10-30 16:48:06.750 303 12628.98 289.82 54754.88 88888.00 2013-10-30 16:48:06.875 303 12628.98 289.82 54754.88 88888.00 2013-10-30 16:48:07.000 303 12628.98 289.82 54754.90 88888.00 2013-10-30 16:48:07.125 303 12629.02 289.80 54754.93 88888.00 2013-10-30 16:48:07.250 303 12629.05 289.80 54754.93 88888.00 2013-10-30 16:48:07.375 303 12629.12 289.80 54754.95 88888.00 2013-10-30 16:48:07.500 303 12629.12 289.77 54754.97 88888.00 2013-10-30 16:48:07.625 303 12629.02 289.75 54754.95 88888.00 2013-10-30 16:48:07.750 303 12628.95 289.70 54754.95 88888.00 2013-10-30 16:48:07.875 303 12629.00 289.70 54754.95 88888.00 2013-10-30 16:48:08.000 303 12629.00 289.68 54754.93 88888.00 2013-10-30 16:48:08.125 303 12629.02 289.68 54754.97 88888.00 2013-10-30 16:48:08.250 303 12629.05 289.68 54754.97 88888.00 2013-10-30 16:48:08.375 303 12629.12 289.68 54754.95 88888.00 2013-10-30 16:48:08.500 303 12629.12 289.70 54754.95 88888.00 2013-10-30 16:48:08.625 303 12629.10 289.70 54754.95 88888.00 2013-10-30 16:48:08.750 303 12629.08 289.70 54754.93 88888.00 2013-10-30 16:48:08.875 303 12629.08 289.65 54754.93 88888.00 2013-10-30 16:48:09.000 303 12629.08 289.62 54754.90 88888.00 2013-10-30 16:48:09.125 303 12629.08 289.65 54754.95 88888.00 2013-10-30 16:48:09.250 303 12629.08 289.62 54754.97 88888.00 2013-10-30 16:48:09.375 303 12629.08 289.62 54754.95 88888.00 2013-10-30 16:48:09.500 303 12629.05 289.65 54754.95 88888.00 2013-10-30 16:48:09.625 303 12629.08 289.60 54754.95 88888.00 2013-10-30 16:48:09.750 303 12629.12 289.60 54754.95 88888.00 2013-10-30 16:48:09.875 303 12629.12 289.60 54754.95 88888.00 2013-10-30 16:48:10.000 303 12629.10 289.55 54754.93 88888.00 2013-10-30 16:48:10.125 303 12629.02 289.52 54754.93 88888.00 2013-10-30 16:48:10.250 303 12629.05 289.55 54755.00 88888.00 2013-10-30 16:48:10.375 303 12629.10 289.57 54755.03 88888.00 2013-10-30 16:48:10.500 303 12629.10 289.55 54754.95 88888.00 2013-10-30 16:48:10.625 303 12629.10 289.55 54754.95 88888.00 2013-10-30 16:48:10.750 303 12629.15 289.57 54755.00 88888.00 2013-10-30 16:48:10.875 303 12629.15 289.57 54755.00 88888.00 2013-10-30 16:48:11.000 303 12629.15 289.57 54754.95 88888.00 2013-10-30 16:48:11.125 303 12629.15 289.55 54754.97 88888.00 2013-10-30 16:48:11.250 303 12629.15 289.52 54754.97 88888.00 2013-10-30 16:48:11.375 303 12629.17 289.50 54754.97 88888.00 2013-10-30 16:48:11.500 303 12629.23 289.52 54754.95 88888.00 2013-10-30 16:48:11.625 303 12629.30 289.55 54755.00 88888.00 2013-10-30 16:48:11.750 303 12629.33 289.55 54754.97 88888.00 2013-10-30 16:48:11.875 303 12629.30 289.55 54754.95 88888.00 2013-10-30 16:48:12.000 303 12629.23 289.52 54754.93 88888.00 2013-10-30 16:48:12.125 303 12629.23 289.50 54754.95 88888.00 2013-10-30 16:48:12.250 303 12629.20 289.50 54754.97 88888.00 2013-10-30 16:48:12.375 303 12629.23 289.50 54754.97 88888.00 2013-10-30 16:48:12.500 303 12629.23 289.50 54754.97 88888.00 2013-10-30 16:48:12.625 303 12629.27 289.50 54754.97 88888.00 2013-10-30 16:48:12.750 303 12629.30 289.50 54754.95 88888.00 2013-10-30 16:48:12.875 303 12629.27 289.45 54754.93 88888.00 2013-10-30 16:48:13.000 303 12629.30 289.45 54754.95 88888.00 2013-10-30 16:48:13.125 303 12629.35 289.45 54754.95 88888.00 2013-10-30 16:48:13.250 303 12629.25 289.45 54754.93 88888.00 2013-10-30 16:48:13.375 303 12629.25 289.45 54754.95 88888.00 2013-10-30 16:48:13.500 303 12629.33 289.43 54754.95 88888.00 2013-10-30 16:48:13.625 303 12629.38 289.45 54754.97 88888.00 2013-10-30 16:48:13.750 303 12629.33 289.43 54754.95 88888.00 2013-10-30 16:48:13.875 303 12629.30 289.45 54754.95 88888.00 2013-10-30 16:48:14.000 303 12629.35 289.43 54754.95 88888.00 2013-10-30 16:48:14.125 303 12629.35 289.45 54754.97 88888.00 2013-10-30 16:48:14.250 303 12629.27 289.43 54754.95 88888.00 2013-10-30 16:48:14.375 303 12629.27 289.45 54754.93 88888.00 2013-10-30 16:48:14.500 303 12629.30 289.43 54754.90 88888.00 2013-10-30 16:48:14.625 303 12629.30 289.43 54754.90 88888.00 2013-10-30 16:48:14.750 303 12629.27 289.43 54754.90 88888.00 2013-10-30 16:48:14.875 303 12629.25 289.43 54754.90 88888.00 2013-10-30 16:48:15.000 303 12629.20 289.43 54754.90 88888.00 2013-10-30 16:48:15.125 303 12629.25 289.43 54754.95 88888.00 2013-10-30 16:48:15.250 303 12629.35 289.43 54754.95 88888.00 2013-10-30 16:48:15.375 303 12629.42 289.38 54754.95 88888.00 2013-10-30 16:48:15.500 303 12629.40 289.35 54754.95 88888.00 2013-10-30 16:48:15.625 303 12629.35 289.35 54754.93 88888.00 2013-10-30 16:48:15.750 303 12629.38 289.38 54754.93 88888.00 2013-10-30 16:48:15.875 303 12629.42 289.43 54754.93 88888.00 2013-10-30 16:48:16.000 303 12629.38 289.40 54754.90 88888.00 2013-10-30 16:48:16.125 303 12629.38 289.40 54754.88 88888.00 2013-10-30 16:48:16.250 303 12629.35 289.35 54754.90 88888.00 2013-10-30 16:48:16.375 303 12629.38 289.38 54754.90 88888.00 2013-10-30 16:48:16.500 303 12629.40 289.38 54754.88 88888.00 2013-10-30 16:48:16.625 303 12629.45 289.38 54754.90 88888.00 2013-10-30 16:48:16.750 303 12629.42 289.35 54754.90 88888.00 2013-10-30 16:48:16.875 303 12629.42 289.30 54754.88 88888.00 2013-10-30 16:48:17.000 303 12629.45 289.30 54754.90 88888.00 2013-10-30 16:48:17.125 303 12629.45 289.30 54754.90 88888.00 2013-10-30 16:48:17.250 303 12629.45 289.32 54754.90 88888.00 2013-10-30 16:48:17.375 303 12629.50 289.32 54754.88 88888.00 2013-10-30 16:48:17.500 303 12629.50 289.32 54754.90 88888.00 2013-10-30 16:48:17.625 303 12629.48 289.32 54754.90 88888.00 2013-10-30 16:48:17.750 303 12629.50 289.32 54754.93 88888.00 2013-10-30 16:48:17.875 303 12629.55 289.30 54754.90 88888.00 2013-10-30 16:48:18.000 303 12629.52 289.27 54754.90 88888.00 2013-10-30 16:48:18.125 303 12629.50 289.25 54754.88 88888.00 2013-10-30 16:48:18.250 303 12629.48 289.30 54754.93 88888.00 2013-10-30 16:48:18.375 303 12629.48 289.30 54754.90 88888.00 2013-10-30 16:48:18.500 303 12629.45 289.27 54754.90 88888.00 2013-10-30 16:48:18.625 303 12629.42 289.25 54754.85 88888.00 2013-10-30 16:48:18.750 303 12629.45 289.25 54754.85 88888.00 2013-10-30 16:48:18.875 303 12629.52 289.27 54754.88 88888.00 2013-10-30 16:48:19.000 303 12629.50 289.27 54754.88 88888.00 2013-10-30 16:48:19.125 303 12629.52 289.25 54754.85 88888.00 2013-10-30 16:48:19.250 303 12629.50 289.20 54754.90 88888.00 2013-10-30 16:48:19.375 303 12629.50 289.20 54754.90 88888.00 2013-10-30 16:48:19.500 303 12629.50 289.20 54754.90 88888.00 2013-10-30 16:48:19.625 303 12629.50 289.20 54754.93 88888.00 2013-10-30 16:48:19.750 303 12629.45 289.18 54754.90 88888.00 2013-10-30 16:48:19.875 303 12629.42 289.18 54754.90 88888.00 2013-10-30 16:48:20.000 303 12629.40 289.18 54754.90 88888.00 2013-10-30 16:48:20.125 303 12629.40 289.18 54754.93 88888.00 2013-10-30 16:48:20.250 303 12629.42 289.15 54754.90 88888.00 2013-10-30 16:48:20.375 303 12629.45 289.18 54754.90 88888.00 2013-10-30 16:48:20.500 303 12629.42 289.12 54754.93 88888.00 2013-10-30 16:48:20.625 303 12629.42 289.07 54754.90 88888.00 2013-10-30 16:48:20.750 303 12629.40 289.10 54754.90 88888.00 2013-10-30 16:48:20.875 303 12629.40 289.12 54754.90 88888.00 2013-10-30 16:48:21.000 303 12629.48 289.10 54754.88 88888.00 2013-10-30 16:48:21.125 303 12629.48 289.07 54754.88 88888.00 2013-10-30 16:48:21.250 303 12629.42 289.05 54754.85 88888.00 2013-10-30 16:48:21.375 303 12629.45 289.05 54754.88 88888.00 2013-10-30 16:48:21.500 303 12629.50 289.02 54754.88 88888.00 2013-10-30 16:48:21.625 303 12629.50 289.02 54754.85 88888.00 2013-10-30 16:48:21.750 303 12629.50 289.00 54754.88 88888.00 2013-10-30 16:48:21.875 303 12629.48 288.98 54754.85 88888.00 2013-10-30 16:48:22.000 303 12629.45 288.98 54754.88 88888.00 2013-10-30 16:48:22.125 303 12629.45 289.02 54754.88 88888.00 2013-10-30 16:48:22.250 303 12629.45 289.02 54754.90 88888.00 2013-10-30 16:48:22.375 303 12629.48 289.00 54754.93 88888.00 2013-10-30 16:48:22.500 303 12629.48 289.00 54754.88 88888.00 2013-10-30 16:48:22.625 303 12629.45 288.98 54754.88 88888.00 2013-10-30 16:48:22.750 303 12629.48 288.98 54754.88 88888.00 2013-10-30 16:48:22.875 303 12629.52 288.98 54754.90 88888.00 2013-10-30 16:48:23.000 303 12629.55 288.95 54754.90 88888.00 2013-10-30 16:48:23.125 303 12629.52 288.93 54754.88 88888.00 2013-10-30 16:48:23.250 303 12629.48 288.90 54754.85 88888.00 2013-10-30 16:48:23.375 303 12629.55 288.93 54754.90 88888.00 2013-10-30 16:48:23.500 303 12629.58 288.90 54754.90 88888.00 2013-10-30 16:48:23.625 303 12629.58 288.88 54754.93 88888.00 2013-10-30 16:48:23.750 303 12629.55 288.88 54754.93 88888.00 2013-10-30 16:48:23.875 303 12629.55 288.90 54754.93 88888.00 2013-10-30 16:48:24.000 303 12629.52 288.85 54754.90 88888.00 2013-10-30 16:48:24.125 303 12629.50 288.82 54754.93 88888.00 2013-10-30 16:48:24.250 303 12629.52 288.80 54754.88 88888.00 2013-10-30 16:48:24.375 303 12629.58 288.82 54754.88 88888.00 2013-10-30 16:48:24.500 303 12629.58 288.85 54754.90 88888.00 2013-10-30 16:48:24.625 303 12629.55 288.82 54754.88 88888.00 2013-10-30 16:48:24.750 303 12629.52 288.80 54754.88 88888.00 2013-10-30 16:48:24.875 303 12629.48 288.82 54754.90 88888.00 2013-10-30 16:48:25.000 303 12629.42 288.82 54754.90 88888.00 2013-10-30 16:48:25.125 303 12629.48 288.82 54754.95 88888.00 2013-10-30 16:48:25.250 303 12629.52 288.82 54754.95 88888.00 2013-10-30 16:48:25.375 303 12629.55 288.80 54754.93 88888.00 2013-10-30 16:48:25.500 303 12629.52 288.80 54754.93 88888.00 2013-10-30 16:48:25.625 303 12629.52 288.77 54754.93 88888.00 2013-10-30 16:48:25.750 303 12629.50 288.75 54754.93 88888.00 2013-10-30 16:48:25.875 303 12629.52 288.75 54754.93 88888.00 2013-10-30 16:48:26.000 303 12629.52 288.77 54754.90 88888.00 2013-10-30 16:48:26.125 303 12629.55 288.75 54754.90 88888.00 2013-10-30 16:48:26.250 303 12629.55 288.70 54754.93 88888.00 2013-10-30 16:48:26.375 303 12629.60 288.73 54754.93 88888.00 2013-10-30 16:48:26.500 303 12629.60 288.73 54754.90 88888.00 2013-10-30 16:48:26.625 303 12629.60 288.70 54754.93 88888.00 2013-10-30 16:48:26.750 303 12629.60 288.70 54754.95 88888.00 2013-10-30 16:48:26.875 303 12629.55 288.68 54754.93 88888.00 2013-10-30 16:48:27.000 303 12629.55 288.65 54754.90 88888.00 2013-10-30 16:48:27.125 303 12629.55 288.68 54754.90 88888.00 2013-10-30 16:48:27.250 303 12629.42 288.65 54754.88 88888.00 2013-10-30 16:48:27.375 303 12629.40 288.62 54754.88 88888.00 2013-10-30 16:48:27.500 303 12629.38 288.60 54754.88 88888.00 2013-10-30 16:48:27.625 303 12629.35 288.57 54754.90 88888.00 2013-10-30 16:48:27.750 303 12629.38 288.57 54754.90 88888.00 2013-10-30 16:48:27.875 303 12629.40 288.55 54754.93 88888.00 2013-10-30 16:48:28.000 303 12629.45 288.57 54754.90 88888.00 2013-10-30 16:48:28.125 303 12629.50 288.60 54754.93 88888.00 2013-10-30 16:48:28.250 303 12629.50 288.55 54754.93 88888.00 2013-10-30 16:48:28.375 303 12629.50 288.52 54754.93 88888.00 2013-10-30 16:48:28.500 303 12629.48 288.50 54754.90 88888.00 2013-10-30 16:48:28.625 303 12629.52 288.52 54754.88 88888.00 2013-10-30 16:48:28.750 303 12629.52 288.52 54754.90 88888.00 2013-10-30 16:48:28.875 303 12629.45 288.52 54754.90 88888.00 2013-10-30 16:48:29.000 303 12629.35 288.48 54754.88 88888.00 2013-10-30 16:48:29.125 303 12629.33 288.48 54754.90 88888.00 2013-10-30 16:48:29.250 303 12629.35 288.50 54754.93 88888.00 2013-10-30 16:48:29.375 303 12629.35 288.50 54754.90 88888.00 2013-10-30 16:48:29.500 303 12629.30 288.50 54754.90 88888.00 2013-10-30 16:48:29.625 303 12629.35 288.50 54754.93 88888.00 2013-10-30 16:48:29.750 303 12629.35 288.50 54754.93 88888.00 2013-10-30 16:48:29.875 303 12629.35 288.45 54754.88 88888.00 2013-10-30 16:48:30.000 303 12629.30 288.43 54754.90 88888.00 2013-10-30 16:48:30.125 303 12629.27 288.43 54754.93 88888.00 2013-10-30 16:48:30.250 303 12629.23 288.40 54754.93 88888.00 2013-10-30 16:48:30.375 303 12629.27 288.43 54754.95 88888.00 2013-10-30 16:48:30.500 303 12629.30 288.43 54754.90 88888.00 2013-10-30 16:48:30.625 303 12629.27 288.45 54754.90 88888.00 2013-10-30 16:48:30.750 303 12629.20 288.43 54754.93 88888.00 2013-10-30 16:48:30.875 303 12629.15 288.40 54754.95 88888.00 2013-10-30 16:48:31.000 303 12629.15 288.38 54754.93 88888.00 2013-10-30 16:48:31.125 303 12629.12 288.38 54754.95 88888.00 2013-10-30 16:48:31.250 303 12629.12 288.38 54754.95 88888.00 2013-10-30 16:48:31.375 303 12629.12 288.38 54754.90 88888.00 2013-10-30 16:48:31.500 303 12629.12 288.32 54754.90 88888.00 2013-10-30 16:48:31.625 303 12629.15 288.32 54754.95 88888.00 2013-10-30 16:48:31.750 303 12629.20 288.35 54754.97 88888.00 2013-10-30 16:48:31.875 303 12629.23 288.32 54754.97 88888.00 2013-10-30 16:48:32.000 303 12629.20 288.32 54755.00 88888.00 2013-10-30 16:48:32.125 303 12629.17 288.32 54755.00 88888.00 2013-10-30 16:48:32.250 303 12629.10 288.30 54755.00 88888.00 2013-10-30 16:48:32.375 303 12629.10 288.30 54755.00 88888.00 2013-10-30 16:48:32.500 303 12629.12 288.27 54755.00 88888.00 2013-10-30 16:48:32.625 303 12629.10 288.25 54755.00 88888.00 2013-10-30 16:48:32.750 303 12629.05 288.27 54755.03 88888.00 2013-10-30 16:48:32.875 303 12629.10 288.25 54755.05 88888.00 2013-10-30 16:48:33.000 303 12629.15 288.25 54755.05 88888.00 2013-10-30 16:48:33.125 303 12629.12 288.25 54755.10 88888.00 2013-10-30 16:48:33.250 303 12629.05 288.20 54755.07 88888.00 2013-10-30 16:48:33.375 303 12629.00 288.20 54755.03 88888.00 2013-10-30 16:48:33.500 303 12628.98 288.20 54755.05 88888.00 2013-10-30 16:48:33.625 303 12629.02 288.20 54755.07 88888.00 2013-10-30 16:48:33.750 303 12629.05 288.20 54755.05 88888.00 2013-10-30 16:48:33.875 303 12629.02 288.18 54755.07 88888.00 2013-10-30 16:48:34.000 303 12629.05 288.15 54755.05 88888.00 2013-10-30 16:48:34.125 303 12629.00 288.15 54755.07 88888.00 2013-10-30 16:48:34.250 303 12628.95 288.15 54755.10 88888.00 2013-10-30 16:48:34.375 303 12628.98 288.18 54755.10 88888.00 2013-10-30 16:48:34.500 303 12628.98 288.18 54755.07 88888.00 2013-10-30 16:48:34.625 303 12628.98 288.18 54755.10 88888.00 2013-10-30 16:48:34.750 303 12628.90 288.18 54755.10 88888.00 2013-10-30 16:48:34.875 303 12628.88 288.15 54755.07 88888.00 2013-10-30 16:48:35.000 303 12628.92 288.18 54755.10 88888.00 2013-10-30 16:48:35.125 303 12628.95 288.15 54755.10 88888.00 2013-10-30 16:48:35.250 303 12628.90 288.12 54755.10 88888.00 2013-10-30 16:48:35.375 303 12628.85 288.15 54755.12 88888.00 2013-10-30 16:48:35.500 303 12628.88 288.12 54755.07 88888.00 2013-10-30 16:48:35.625 303 12628.90 288.15 54755.07 88888.00 2013-10-30 16:48:35.750 303 12628.92 288.15 54755.10 88888.00 2013-10-30 16:48:35.875 303 12628.88 288.12 54755.10 88888.00 2013-10-30 16:48:36.000 303 12628.83 288.12 54755.07 88888.00 2013-10-30 16:48:36.125 303 12628.80 288.10 54755.10 88888.00 2013-10-30 16:48:36.250 303 12628.80 288.07 54755.10 88888.00 2013-10-30 16:48:36.375 303 12628.92 288.12 54755.10 88888.00 2013-10-30 16:48:36.500 303 12629.02 288.12 54755.07 88888.00 2013-10-30 16:48:36.625 303 12628.95 288.10 54755.07 88888.00 2013-10-30 16:48:36.750 303 12628.88 288.10 54755.10 88888.00 2013-10-30 16:48:36.875 303 12628.83 288.10 54755.07 88888.00 2013-10-30 16:48:37.000 303 12628.85 288.10 54755.07 88888.00 2013-10-30 16:48:37.125 303 12628.92 288.12 54755.10 88888.00 2013-10-30 16:48:37.250 303 12628.83 288.12 54755.10 88888.00 2013-10-30 16:48:37.375 303 12628.77 288.15 54755.10 88888.00 2013-10-30 16:48:37.500 303 12628.85 288.15 54755.07 88888.00 2013-10-30 16:48:37.625 303 12628.88 288.12 54755.05 88888.00 2013-10-30 16:48:37.750 303 12628.85 288.12 54755.07 88888.00 2013-10-30 16:48:37.875 303 12628.88 288.10 54755.07 88888.00 2013-10-30 16:48:38.000 303 12628.90 288.10 54755.07 88888.00 2013-10-30 16:48:38.125 303 12628.85 288.10 54755.07 88888.00 2013-10-30 16:48:38.250 303 12628.85 288.10 54755.07 88888.00 2013-10-30 16:48:38.375 303 12628.92 288.10 54755.05 88888.00 2013-10-30 16:48:38.500 303 12628.90 288.12 54755.05 88888.00 2013-10-30 16:48:38.625 303 12628.88 288.12 54755.07 88888.00 2013-10-30 16:48:38.750 303 12628.88 288.12 54755.07 88888.00 2013-10-30 16:48:38.875 303 12628.92 288.15 54755.07 88888.00 2013-10-30 16:48:39.000 303 12628.92 288.15 54755.07 88888.00 2013-10-30 16:48:39.125 303 12628.85 288.15 54755.05 88888.00 2013-10-30 16:48:39.250 303 12628.83 288.18 54755.05 88888.00 2013-10-30 16:48:39.375 303 12628.90 288.18 54755.07 88888.00 2013-10-30 16:48:39.500 303 12629.00 288.20 54755.07 88888.00 2013-10-30 16:48:39.625 303 12628.98 288.18 54755.07 88888.00 2013-10-30 16:48:39.750 303 12628.95 288.18 54755.05 88888.00 2013-10-30 16:48:39.875 303 12629.02 288.20 54755.03 88888.00 2013-10-30 16:48:40.000 303 12629.12 288.20 54755.00 88888.00 2013-10-30 16:48:40.125 303 12629.02 288.20 54755.03 88888.00 2013-10-30 16:48:40.250 303 12628.92 288.20 54755.00 88888.00 2013-10-30 16:48:40.375 303 12628.98 288.25 54755.03 88888.00 2013-10-30 16:48:40.500 303 12629.00 288.23 54755.00 88888.00 2013-10-30 16:48:40.625 303 12629.00 288.23 54754.97 88888.00 2013-10-30 16:48:40.750 303 12629.10 288.25 54754.97 88888.00 2013-10-30 16:48:40.875 303 12629.10 288.27 54755.00 88888.00 2013-10-30 16:48:41.000 303 12629.05 288.25 54754.97 88888.00 2013-10-30 16:48:41.125 303 12629.08 288.27 54755.03 88888.00 2013-10-30 16:48:41.250 303 12629.15 288.30 54755.03 88888.00 2013-10-30 16:48:41.375 303 12629.17 288.27 54755.03 88888.00 2013-10-30 16:48:41.500 303 12629.12 288.27 54755.03 88888.00 2013-10-30 16:48:41.625 303 12629.15 288.30 54755.03 88888.00 2013-10-30 16:48:41.750 303 12629.15 288.30 54755.05 88888.00 2013-10-30 16:48:41.875 303 12629.20 288.27 54755.03 88888.00 2013-10-30 16:48:42.000 303 12629.23 288.27 54755.00 88888.00 2013-10-30 16:48:42.125 303 12629.15 288.32 54755.00 88888.00 2013-10-30 16:48:42.250 303 12629.10 288.32 54755.00 88888.00 2013-10-30 16:48:42.375 303 12629.12 288.32 54755.03 88888.00 2013-10-30 16:48:42.500 303 12629.10 288.32 54755.00 88888.00 2013-10-30 16:48:42.625 303 12629.10 288.35 54754.97 88888.00 2013-10-30 16:48:42.750 303 12629.10 288.38 54754.97 88888.00 2013-10-30 16:48:42.875 303 12629.10 288.35 54754.97 88888.00 2013-10-30 16:48:43.000 303 12629.10 288.35 54754.95 88888.00 2013-10-30 16:48:43.125 303 12629.10 288.38 54754.95 88888.00 2013-10-30 16:48:43.250 303 12629.08 288.38 54754.97 88888.00 2013-10-30 16:48:43.375 303 12629.12 288.38 54754.97 88888.00 2013-10-30 16:48:43.500 303 12629.15 288.35 54754.97 88888.00 2013-10-30 16:48:43.625 303 12629.20 288.38 54754.97 88888.00 2013-10-30 16:48:43.750 303 12629.23 288.40 54755.03 88888.00 2013-10-30 16:48:43.875 303 12629.25 288.40 54755.00 88888.00 2013-10-30 16:48:44.000 303 12629.27 288.35 54754.97 88888.00 2013-10-30 16:48:44.125 303 12629.33 288.35 54754.97 88888.00 2013-10-30 16:48:44.250 303 12629.27 288.32 54754.95 88888.00 2013-10-30 16:48:44.375 303 12629.27 288.35 54754.95 88888.00 2013-10-30 16:48:44.500 303 12629.38 288.38 54754.95 88888.00 2013-10-30 16:48:44.625 303 12629.40 288.38 54754.97 88888.00 2013-10-30 16:48:44.750 303 12629.35 288.40 54754.97 88888.00 2013-10-30 16:48:44.875 303 12629.33 288.35 54754.93 88888.00 2013-10-30 16:48:45.000 303 12629.38 288.38 54754.93 88888.00 2013-10-30 16:48:45.125 303 12629.40 288.38 54754.93 88888.00 2013-10-30 16:48:45.250 303 12629.42 288.40 54754.95 88888.00 2013-10-30 16:48:45.375 303 12629.40 288.43 54754.95 88888.00 2013-10-30 16:48:45.500 303 12629.35 288.43 54754.93 88888.00 2013-10-30 16:48:45.625 303 12629.38 288.40 54754.90 88888.00 2013-10-30 16:48:45.750 303 12629.35 288.43 54754.88 88888.00 2013-10-30 16:48:45.875 303 12629.30 288.43 54754.88 88888.00 2013-10-30 16:48:46.000 303 12629.30 288.43 54754.90 88888.00 2013-10-30 16:48:46.125 303 12629.33 288.45 54754.93 88888.00 2013-10-30 16:48:46.250 303 12629.38 288.45 54754.97 88888.00 2013-10-30 16:48:46.375 303 12629.40 288.43 54754.97 88888.00 2013-10-30 16:48:46.500 303 12629.38 288.43 54754.97 88888.00 2013-10-30 16:48:46.625 303 12629.40 288.45 54754.93 88888.00 2013-10-30 16:48:46.750 303 12629.38 288.45 54754.90 88888.00 2013-10-30 16:48:46.875 303 12629.42 288.43 54754.95 88888.00 2013-10-30 16:48:47.000 303 12629.45 288.45 54754.95 88888.00 2013-10-30 16:48:47.125 303 12629.45 288.50 54754.95 88888.00 2013-10-30 16:48:47.250 303 12629.40 288.50 54754.97 88888.00 2013-10-30 16:48:47.375 303 12629.40 288.50 54754.95 88888.00 2013-10-30 16:48:47.500 303 12629.42 288.48 54754.95 88888.00 2013-10-30 16:48:47.625 303 12629.42 288.48 54754.95 88888.00 2013-10-30 16:48:47.750 303 12629.45 288.48 54754.93 88888.00 2013-10-30 16:48:47.875 303 12629.45 288.48 54754.95 88888.00 2013-10-30 16:48:48.000 303 12629.42 288.48 54754.93 88888.00 2013-10-30 16:48:48.125 303 12629.40 288.50 54754.95 88888.00 2013-10-30 16:48:48.250 303 12629.38 288.50 54754.95 88888.00 2013-10-30 16:48:48.375 303 12629.45 288.50 54754.93 88888.00 2013-10-30 16:48:48.500 303 12629.45 288.48 54754.93 88888.00 2013-10-30 16:48:48.625 303 12629.45 288.50 54754.95 88888.00 2013-10-30 16:48:48.750 303 12629.48 288.55 54754.97 88888.00 2013-10-30 16:48:48.875 303 12629.48 288.57 54754.97 88888.00 2013-10-30 16:48:49.000 303 12629.52 288.52 54754.95 88888.00 2013-10-30 16:48:49.125 303 12629.48 288.50 54754.93 88888.00 2013-10-30 16:48:49.250 303 12629.40 288.52 54754.93 88888.00 2013-10-30 16:48:49.375 303 12629.48 288.55 54754.93 88888.00 2013-10-30 16:48:49.500 303 12629.50 288.57 54754.93 88888.00 2013-10-30 16:48:49.625 303 12629.50 288.52 54754.93 88888.00 2013-10-30 16:48:49.750 303 12629.55 288.55 54754.93 88888.00 2013-10-30 16:48:49.875 303 12629.58 288.55 54754.90 88888.00 2013-10-30 16:48:50.000 303 12629.55 288.52 54754.88 88888.00 2013-10-30 16:48:50.125 303 12629.60 288.52 54754.90 88888.00 2013-10-30 16:48:50.250 303 12629.60 288.50 54754.90 88888.00 2013-10-30 16:48:50.375 303 12629.58 288.52 54754.88 88888.00 2013-10-30 16:48:50.500 303 12629.62 288.55 54754.82 88888.00 2013-10-30 16:48:50.625 303 12629.60 288.55 54754.88 88888.00 2013-10-30 16:48:50.750 303 12629.62 288.52 54754.90 88888.00 2013-10-30 16:48:50.875 303 12629.62 288.50 54754.90 88888.00 2013-10-30 16:48:51.000 303 12629.55 288.50 54754.88 88888.00 2013-10-30 16:48:51.125 303 12629.50 288.50 54754.90 88888.00 2013-10-30 16:48:51.250 303 12629.48 288.48 54754.88 88888.00 2013-10-30 16:48:51.375 303 12629.55 288.50 54754.90 88888.00 2013-10-30 16:48:51.500 303 12629.55 288.52 54754.90 88888.00 2013-10-30 16:48:51.625 303 12629.55 288.55 54754.88 88888.00 2013-10-30 16:48:51.750 303 12629.58 288.52 54754.85 88888.00 2013-10-30 16:48:51.875 303 12629.58 288.50 54754.85 88888.00 2013-10-30 16:48:52.000 303 12629.55 288.52 54754.82 88888.00 2013-10-30 16:48:52.125 303 12629.50 288.50 54754.82 88888.00 2013-10-30 16:48:52.250 303 12629.48 288.50 54754.88 88888.00 2013-10-30 16:48:52.375 303 12629.52 288.52 54754.82 88888.00 2013-10-30 16:48:52.500 303 12629.60 288.50 54754.85 88888.00 2013-10-30 16:48:52.625 303 12629.62 288.52 54754.85 88888.00 2013-10-30 16:48:52.750 303 12629.58 288.52 54754.85 88888.00 2013-10-30 16:48:52.875 303 12629.52 288.50 54754.85 88888.00 2013-10-30 16:48:53.000 303 12629.55 288.48 54754.82 88888.00 2013-10-30 16:48:53.125 303 12629.58 288.48 54754.82 88888.00 2013-10-30 16:48:53.250 303 12629.58 288.45 54754.82 88888.00 2013-10-30 16:48:53.375 303 12629.58 288.48 54754.82 88888.00 2013-10-30 16:48:53.500 303 12629.58 288.48 54754.85 88888.00 2013-10-30 16:48:53.625 303 12629.58 288.48 54754.85 88888.00 2013-10-30 16:48:53.750 303 12629.52 288.48 54754.82 88888.00 2013-10-30 16:48:53.875 303 12629.58 288.45 54754.82 88888.00 2013-10-30 16:48:54.000 303 12629.62 288.45 54754.82 88888.00 2013-10-30 16:48:54.125 303 12629.62 288.45 54754.80 88888.00 2013-10-30 16:48:54.250 303 12629.58 288.43 54754.82 88888.00 2013-10-30 16:48:54.375 303 12629.60 288.45 54754.80 88888.00 2013-10-30 16:48:54.500 303 12629.60 288.45 54754.82 88888.00 2013-10-30 16:48:54.625 303 12629.62 288.48 54754.82 88888.00 2013-10-30 16:48:54.750 303 12629.58 288.45 54754.82 88888.00 2013-10-30 16:48:54.875 303 12629.55 288.45 54754.82 88888.00 2013-10-30 16:48:55.000 303 12629.58 288.43 54754.82 88888.00 2013-10-30 16:48:55.125 303 12629.60 288.48 54754.82 88888.00 2013-10-30 16:48:55.250 303 12629.60 288.48 54754.82 88888.00 2013-10-30 16:48:55.375 303 12629.62 288.48 54754.82 88888.00 2013-10-30 16:48:55.500 303 12629.67 288.45 54754.82 88888.00 2013-10-30 16:48:55.625 303 12629.67 288.45 54754.80 88888.00 2013-10-30 16:48:55.750 303 12629.67 288.45 54754.80 88888.00 2013-10-30 16:48:55.875 303 12629.70 288.43 54754.80 88888.00 2013-10-30 16:48:56.000 303 12629.67 288.43 54754.75 88888.00 2013-10-30 16:48:56.125 303 12629.65 288.43 54754.75 88888.00 2013-10-30 16:48:56.250 303 12629.65 288.38 54754.75 88888.00 2013-10-30 16:48:56.375 303 12629.67 288.40 54754.75 88888.00 2013-10-30 16:48:56.500 303 12629.67 288.40 54754.80 88888.00 2013-10-30 16:48:56.625 303 12629.67 288.43 54754.78 88888.00 2013-10-30 16:48:56.750 303 12629.70 288.43 54754.75 88888.00 2013-10-30 16:48:56.875 303 12629.67 288.40 54754.72 88888.00 2013-10-30 16:48:57.000 303 12629.65 288.35 54754.72 88888.00 2013-10-30 16:48:57.125 303 12629.67 288.38 54754.75 88888.00 2013-10-30 16:48:57.250 303 12629.67 288.35 54754.75 88888.00 2013-10-30 16:48:57.375 303 12629.73 288.35 54754.75 88888.00 2013-10-30 16:48:57.500 303 12629.77 288.38 54754.78 88888.00 2013-10-30 16:48:57.625 303 12629.75 288.38 54754.75 88888.00 2013-10-30 16:48:57.750 303 12629.73 288.38 54754.72 88888.00 2013-10-30 16:48:57.875 303 12629.77 288.38 54754.75 88888.00 2013-10-30 16:48:58.000 303 12629.83 288.35 54754.72 88888.00 2013-10-30 16:48:58.125 303 12629.80 288.32 54754.72 88888.00 2013-10-30 16:48:58.250 303 12629.70 288.32 54754.70 88888.00 2013-10-30 16:48:58.375 303 12629.73 288.35 54754.72 88888.00 2013-10-30 16:48:58.500 303 12629.73 288.38 54754.72 88888.00 2013-10-30 16:48:58.625 303 12629.83 288.38 54754.75 88888.00 2013-10-30 16:48:58.750 303 12629.85 288.40 54754.75 88888.00 2013-10-30 16:48:58.875 303 12629.85 288.38 54754.75 88888.00 2013-10-30 16:48:59.000 303 12629.75 288.35 54754.72 88888.00 2013-10-30 16:48:59.125 303 12629.80 288.32 54754.75 88888.00 2013-10-30 16:48:59.250 303 12629.83 288.32 54754.75 88888.00 2013-10-30 16:48:59.375 303 12629.85 288.30 54754.72 88888.00 2013-10-30 16:48:59.500 303 12629.83 288.30 54754.70 88888.00 2013-10-30 16:48:59.625 303 12629.88 288.32 54754.70 88888.00 2013-10-30 16:48:59.750 303 12629.90 288.32 54754.70 88888.00 2013-10-30 16:48:59.875 303 12629.92 288.32 54754.70 88888.00 2013-10-30 16:49:00.000 303 12629.88 288.32 54754.68 88888.00 2013-10-30 16:49:00.125 303 12629.88 288.32 54754.72 88888.00 2013-10-30 16:49:00.250 303 12629.88 288.30 54754.75 88888.00 2013-10-30 16:49:00.375 303 12629.92 288.35 54754.78 88888.00 2013-10-30 16:49:00.500 303 12629.92 288.35 54754.78 88888.00 2013-10-30 16:49:00.625 303 12629.98 288.30 54754.72 88888.00 2013-10-30 16:49:00.750 303 12629.98 288.30 54754.70 88888.00 2013-10-30 16:49:00.875 303 12629.95 288.30 54754.70 88888.00 2013-10-30 16:49:01.000 303 12629.95 288.27 54754.68 88888.00 2013-10-30 16:49:01.125 303 12629.95 288.27 54754.68 88888.00 2013-10-30 16:49:01.250 303 12629.95 288.27 54754.70 88888.00 2013-10-30 16:49:01.375 303 12630.00 288.27 54754.68 88888.00 2013-10-30 16:49:01.500 303 12630.02 288.25 54754.70 88888.00 2013-10-30 16:49:01.625 303 12629.98 288.23 54754.70 88888.00 2013-10-30 16:49:01.750 303 12629.92 288.20 54754.72 88888.00 2013-10-30 16:49:01.875 303 12629.95 288.18 54754.72 88888.00 2013-10-30 16:49:02.000 303 12629.95 288.18 54754.72 88888.00 2013-10-30 16:49:02.125 303 12629.98 288.18 54754.70 88888.00 2013-10-30 16:49:02.250 303 12629.95 288.20 54754.70 88888.00 2013-10-30 16:49:02.375 303 12630.02 288.20 54754.68 88888.00 2013-10-30 16:49:02.500 303 12629.92 288.20 54754.70 88888.00 2013-10-30 16:49:02.625 303 12629.88 288.15 54754.68 88888.00 2013-10-30 16:49:02.750 303 12629.88 288.15 54754.68 88888.00 2013-10-30 16:49:02.875 303 12629.92 288.12 54754.68 88888.00 2013-10-30 16:49:03.000 303 12630.05 288.12 54754.68 88888.00 2013-10-30 16:49:03.125 303 12630.08 288.15 54754.70 88888.00 2013-10-30 16:49:03.250 303 12630.02 288.15 54754.72 88888.00 2013-10-30 16:49:03.375 303 12630.02 288.12 54754.72 88888.00 2013-10-30 16:49:03.500 303 12630.00 288.12 54754.72 88888.00 2013-10-30 16:49:03.625 303 12629.98 288.12 54754.72 88888.00 2013-10-30 16:49:03.750 303 12629.92 288.10 54754.68 88888.00 2013-10-30 16:49:03.875 303 12629.95 288.10 54754.68 88888.00 2013-10-30 16:49:04.000 303 12629.90 288.12 54754.65 88888.00 2013-10-30 16:49:04.125 303 12629.90 288.10 54754.70 88888.00 2013-10-30 16:49:04.250 303 12629.98 288.12 54754.70 88888.00 2013-10-30 16:49:04.375 303 12630.00 288.10 54754.68 88888.00 2013-10-30 16:49:04.500 303 12629.98 288.10 54754.70 88888.00 2013-10-30 16:49:04.625 303 12629.98 288.07 54754.68 88888.00 2013-10-30 16:49:04.750 303 12630.00 288.07 54754.70 88888.00 2013-10-30 16:49:04.875 303 12630.00 288.07 54754.68 88888.00 2013-10-30 16:49:05.000 303 12629.92 288.05 54754.68 88888.00 2013-10-30 16:49:05.125 303 12629.88 288.07 54754.68 88888.00 2013-10-30 16:49:05.250 303 12629.88 288.05 54754.68 88888.00 2013-10-30 16:49:05.375 303 12629.92 288.07 54754.68 88888.00 2013-10-30 16:49:05.500 303 12629.95 288.07 54754.68 88888.00 2013-10-30 16:49:05.625 303 12629.92 288.07 54754.68 88888.00 2013-10-30 16:49:05.750 303 12629.98 288.07 54754.68 88888.00 2013-10-30 16:49:05.875 303 12629.98 288.05 54754.68 88888.00 2013-10-30 16:49:06.000 303 12629.98 288.07 54754.68 88888.00 2013-10-30 16:49:06.125 303 12630.00 288.07 54754.70 88888.00 2013-10-30 16:49:06.250 303 12629.98 288.05 54754.70 88888.00 2013-10-30 16:49:06.375 303 12629.98 288.05 54754.68 88888.00 2013-10-30 16:49:06.500 303 12629.98 288.05 54754.68 88888.00 2013-10-30 16:49:06.625 303 12630.00 288.07 54754.72 88888.00 2013-10-30 16:49:06.750 303 12630.00 288.05 54754.72 88888.00 2013-10-30 16:49:06.875 303 12630.00 288.05 54754.70 88888.00 2013-10-30 16:49:07.000 303 12630.00 288.02 54754.65 88888.00 2013-10-30 16:49:07.125 303 12630.02 288.02 54754.65 88888.00 2013-10-30 16:49:07.250 303 12629.95 288.02 54754.70 88888.00 2013-10-30 16:49:07.375 303 12629.90 288.02 54754.70 88888.00 2013-10-30 16:49:07.500 303 12629.95 287.98 54754.70 88888.00 2013-10-30 16:49:07.625 303 12630.02 288.00 54754.70 88888.00 2013-10-30 16:49:07.750 303 12630.05 288.00 54754.70 88888.00 2013-10-30 16:49:07.875 303 12630.02 288.00 54754.70 88888.00 2013-10-30 16:49:08.000 303 12630.02 288.00 54754.70 88888.00 2013-10-30 16:49:08.125 303 12629.98 288.00 54754.70 88888.00 2013-10-30 16:49:08.250 303 12629.95 288.00 54754.72 88888.00 2013-10-30 16:49:08.375 303 12629.95 288.00 54754.72 88888.00 2013-10-30 16:49:08.500 303 12629.98 288.00 54754.75 88888.00 2013-10-30 16:49:08.625 303 12629.98 288.00 54754.72 88888.00 2013-10-30 16:49:08.750 303 12629.98 288.02 54754.75 88888.00 2013-10-30 16:49:08.875 303 12629.92 288.00 54754.70 88888.00 2013-10-30 16:49:09.000 303 12629.92 287.98 54754.70 88888.00 2013-10-30 16:49:09.125 303 12629.98 288.00 54754.70 88888.00 2013-10-30 16:49:09.250 303 12629.98 288.00 54754.72 88888.00 2013-10-30 16:49:09.375 303 12629.95 287.98 54754.70 88888.00 2013-10-30 16:49:09.500 303 12629.90 287.98 54754.70 88888.00 2013-10-30 16:49:09.625 303 12629.90 287.98 54754.70 88888.00 2013-10-30 16:49:09.750 303 12629.95 287.98 54754.68 88888.00 2013-10-30 16:49:09.875 303 12629.98 287.95 54754.70 88888.00 2013-10-30 16:49:10.000 303 12629.98 287.95 54754.72 88888.00 2013-10-30 16:49:10.125 303 12629.92 287.95 54754.75 88888.00 2013-10-30 16:49:10.250 303 12629.90 287.93 54754.72 88888.00 2013-10-30 16:49:10.375 303 12629.92 287.98 54754.72 88888.00 2013-10-30 16:49:10.500 303 12629.95 287.95 54754.72 88888.00 2013-10-30 16:49:10.625 303 12629.88 287.95 54754.72 88888.00 2013-10-30 16:49:10.750 303 12629.85 287.93 54754.70 88888.00 2013-10-30 16:49:10.875 303 12629.83 287.93 54754.72 88888.00 2013-10-30 16:49:11.000 303 12629.80 287.93 54754.72 88888.00 2013-10-30 16:49:11.125 303 12629.90 287.90 54754.72 88888.00 2013-10-30 16:49:11.250 303 12629.88 287.93 54754.75 88888.00 2013-10-30 16:49:11.375 303 12629.88 287.95 54754.72 88888.00 2013-10-30 16:49:11.500 303 12629.80 287.90 54754.75 88888.00 2013-10-30 16:49:11.625 303 12629.77 287.90 54754.78 88888.00 2013-10-30 16:49:11.750 303 12629.85 287.93 54754.78 88888.00 2013-10-30 16:49:11.875 303 12629.88 287.88 54754.75 88888.00 2013-10-30 16:49:12.000 303 12629.90 287.93 54754.75 88888.00 2013-10-30 16:49:12.125 303 12629.85 287.90 54754.75 88888.00 2013-10-30 16:49:12.250 303 12629.80 287.90 54754.78 88888.00 2013-10-30 16:49:12.375 303 12629.85 287.90 54754.75 88888.00 2013-10-30 16:49:12.500 303 12629.90 287.93 54754.78 88888.00 2013-10-30 16:49:12.625 303 12629.90 287.95 54754.80 88888.00 2013-10-30 16:49:12.750 303 12629.88 287.95 54754.78 88888.00 2013-10-30 16:49:12.875 303 12629.83 287.93 54754.75 88888.00 2013-10-30 16:49:13.000 303 12629.80 287.93 54754.75 88888.00 2013-10-30 16:49:13.125 303 12629.77 287.95 54754.75 88888.00 2013-10-30 16:49:13.250 303 12629.80 287.95 54754.70 88888.00 2013-10-30 16:49:13.375 303 12629.80 287.95 54754.72 88888.00 2013-10-30 16:49:13.500 303 12629.80 287.95 54754.72 88888.00 2013-10-30 16:49:13.625 303 12629.85 287.95 54754.78 88888.00 2013-10-30 16:49:13.750 303 12629.92 287.95 54754.72 88888.00 2013-10-30 16:49:13.875 303 12629.92 287.98 54754.72 88888.00 2013-10-30 16:49:14.000 303 12629.90 287.98 54754.72 88888.00 2013-10-30 16:49:14.125 303 12629.90 287.98 54754.75 88888.00 2013-10-30 16:49:14.250 303 12629.90 287.98 54754.75 88888.00 2013-10-30 16:49:14.375 303 12629.95 288.00 54754.75 88888.00 2013-10-30 16:49:14.500 303 12629.95 288.00 54754.75 88888.00 2013-10-30 16:49:14.625 303 12629.95 288.02 54754.72 88888.00 2013-10-30 16:49:14.750 303 12629.95 288.00 54754.72 88888.00 2013-10-30 16:49:14.875 303 12629.95 288.00 54754.75 88888.00 2013-10-30 16:49:15.000 303 12629.90 288.00 54754.72 88888.00 2013-10-30 16:49:15.125 303 12629.92 287.98 54754.75 88888.00 2013-10-30 16:49:15.250 303 12629.92 288.02 54754.75 88888.00 2013-10-30 16:49:15.375 303 12629.92 288.00 54754.75 88888.00 2013-10-30 16:49:15.500 303 12629.90 287.98 54754.72 88888.00 2013-10-30 16:49:15.625 303 12629.92 287.98 54754.72 88888.00 2013-10-30 16:49:15.750 303 12629.92 287.98 54754.75 88888.00 2013-10-30 16:49:15.875 303 12629.95 287.98 54754.72 88888.00 2013-10-30 16:49:16.000 303 12630.02 288.02 54754.70 88888.00 2013-10-30 16:49:16.125 303 12630.05 288.00 54754.75 88888.00 2013-10-30 16:49:16.250 303 12630.02 288.00 54754.72 88888.00 2013-10-30 16:49:16.375 303 12630.10 288.02 54754.72 88888.00 2013-10-30 16:49:16.500 303 12630.08 288.02 54754.72 88888.00 2013-10-30 16:49:16.625 303 12630.05 288.00 54754.70 88888.00 2013-10-30 16:49:16.750 303 12629.98 288.02 54754.70 88888.00 2013-10-30 16:49:16.875 303 12629.95 288.02 54754.72 88888.00 2013-10-30 16:49:17.000 303 12629.98 288.07 54754.75 88888.00 2013-10-30 16:49:17.125 303 12630.08 288.07 54754.75 88888.00 2013-10-30 16:49:17.250 303 12630.05 288.05 54754.72 88888.00 2013-10-30 16:49:17.375 303 12630.05 288.05 54754.75 88888.00 2013-10-30 16:49:17.500 303 12630.05 288.07 54754.70 88888.00 2013-10-30 16:49:17.625 303 12630.02 288.07 54754.70 88888.00 2013-10-30 16:49:17.750 303 12629.98 288.10 54754.70 88888.00 2013-10-30 16:49:17.875 303 12629.98 288.10 54754.72 88888.00 2013-10-30 16:49:18.000 303 12629.98 288.10 54754.70 88888.00 2013-10-30 16:49:18.125 303 12630.02 288.10 54754.70 88888.00 2013-10-30 16:49:18.250 303 12629.92 288.10 54754.72 88888.00 2013-10-30 16:49:18.375 303 12629.88 288.10 54754.70 88888.00 2013-10-30 16:49:18.500 303 12629.88 288.07 54754.70 88888.00 2013-10-30 16:49:18.625 303 12629.95 288.12 54754.70 88888.00 2013-10-30 16:49:18.750 303 12630.02 288.15 54754.72 88888.00 2013-10-30 16:49:18.875 303 12630.00 288.12 54754.72 88888.00 2013-10-30 16:49:19.000 303 12630.00 288.10 54754.70 88888.00 2013-10-30 16:49:19.125 303 12630.02 288.10 54754.72 88888.00 2013-10-30 16:49:19.250 303 12629.98 288.12 54754.70 88888.00 2013-10-30 16:49:19.375 303 12630.02 288.12 54754.68 88888.00 2013-10-30 16:49:19.500 303 12630.12 288.10 54754.70 88888.00 2013-10-30 16:49:19.625 303 12630.12 288.10 54754.70 88888.00 2013-10-30 16:49:19.750 303 12630.10 288.10 54754.70 88888.00 2013-10-30 16:49:19.875 303 12630.10 288.07 54754.70 88888.00 2013-10-30 16:49:20.000 303 12630.10 288.10 54754.70 88888.00 2013-10-30 16:49:20.125 303 12630.05 288.12 54754.70 88888.00 2013-10-30 16:49:20.250 303 12629.92 288.10 54754.72 88888.00 2013-10-30 16:49:20.375 303 12629.98 288.12 54754.70 88888.00 2013-10-30 16:49:20.500 303 12630.02 288.15 54754.72 88888.00 2013-10-30 16:49:20.625 303 12630.00 288.12 54754.72 88888.00 2013-10-30 16:49:20.750 303 12629.98 288.10 54754.72 88888.00 2013-10-30 16:49:20.875 303 12629.95 288.10 54754.72 88888.00 2013-10-30 16:49:21.000 303 12629.98 288.12 54754.75 88888.00 2013-10-30 16:49:21.125 303 12630.02 288.15 54754.75 88888.00 2013-10-30 16:49:21.250 303 12630.02 288.15 54754.78 88888.00 2013-10-30 16:49:21.375 303 12630.10 288.15 54754.78 88888.00 2013-10-30 16:49:21.500 303 12630.10 288.15 54754.78 88888.00 2013-10-30 16:49:21.625 303 12630.12 288.12 54754.75 88888.00 2013-10-30 16:49:21.750 303 12630.12 288.12 54754.75 88888.00 2013-10-30 16:49:21.875 303 12630.10 288.12 54754.78 88888.00 2013-10-30 16:49:22.000 303 12630.08 288.15 54754.75 88888.00 2013-10-30 16:49:22.125 303 12630.08 288.15 54754.72 88888.00 2013-10-30 16:49:22.250 303 12630.05 288.15 54754.78 88888.00 2013-10-30 16:49:22.375 303 12630.05 288.15 54754.78 88888.00 2013-10-30 16:49:22.500 303 12630.02 288.15 54754.78 88888.00 2013-10-30 16:49:22.625 303 12630.08 288.12 54754.78 88888.00 2013-10-30 16:49:22.750 303 12630.10 288.15 54754.75 88888.00 2013-10-30 16:49:22.875 303 12630.12 288.15 54754.78 88888.00 2013-10-30 16:49:23.000 303 12630.12 288.12 54754.75 88888.00 2013-10-30 16:49:23.125 303 12630.10 288.12 54754.75 88888.00 2013-10-30 16:49:23.250 303 12630.02 288.18 54754.75 88888.00 2013-10-30 16:49:23.375 303 12630.05 288.18 54754.72 88888.00 2013-10-30 16:49:23.500 303 12630.12 288.20 54754.75 88888.00 2013-10-30 16:49:23.625 303 12630.10 288.20 54754.72 88888.00 2013-10-30 16:49:23.750 303 12630.10 288.20 54754.72 88888.00 2013-10-30 16:49:23.875 303 12630.12 288.23 54754.72 88888.00 2013-10-30 16:49:24.000 303 12630.15 288.23 54754.75 88888.00 2013-10-30 16:49:24.125 303 12630.17 288.23 54754.78 88888.00 2013-10-30 16:49:24.250 303 12630.15 288.20 54754.75 88888.00 2013-10-30 16:49:24.375 303 12630.20 288.23 54754.78 88888.00 2013-10-30 16:49:24.500 303 12630.25 288.18 54754.75 88888.00 2013-10-30 16:49:24.625 303 12630.17 288.18 54754.78 88888.00 2013-10-30 16:49:24.750 303 12630.15 288.18 54754.75 88888.00 2013-10-30 16:49:24.875 303 12630.20 288.18 54754.75 88888.00 2013-10-30 16:49:25.000 303 12630.23 288.18 54754.72 88888.00 2013-10-30 16:49:25.125 303 12630.27 288.20 54754.75 88888.00 2013-10-30 16:49:25.250 303 12630.25 288.15 54754.72 88888.00 2013-10-30 16:49:25.375 303 12630.25 288.15 54754.75 88888.00 2013-10-30 16:49:25.500 303 12630.23 288.15 54754.75 88888.00 2013-10-30 16:49:25.625 303 12630.25 288.18 54754.75 88888.00 2013-10-30 16:49:25.750 303 12630.20 288.15 54754.75 88888.00 2013-10-30 16:49:25.875 303 12630.15 288.15 54754.72 88888.00 2013-10-30 16:49:26.000 303 12630.12 288.18 54754.72 88888.00 2013-10-30 16:49:26.125 303 12630.25 288.15 54754.75 88888.00 2013-10-30 16:49:26.250 303 12630.30 288.12 54754.75 88888.00 2013-10-30 16:49:26.375 303 12630.27 288.12 54754.78 88888.00 2013-10-30 16:49:26.500 303 12630.20 288.15 54754.75 88888.00 2013-10-30 16:49:26.625 303 12630.12 288.12 54754.72 88888.00 2013-10-30 16:49:26.750 303 12630.10 288.15 54754.72 88888.00 2013-10-30 16:49:26.875 303 12630.12 288.18 54754.75 88888.00 2013-10-30 16:49:27.000 303 12630.20 288.18 54754.70 88888.00 2013-10-30 16:49:27.125 303 12630.25 288.15 54754.68 88888.00 2013-10-30 16:49:27.250 303 12630.23 288.15 54754.72 88888.00 2013-10-30 16:49:27.375 303 12630.20 288.18 54754.75 88888.00 2013-10-30 16:49:27.500 303 12630.20 288.20 54754.78 88888.00 2013-10-30 16:49:27.625 303 12630.17 288.18 54754.80 88888.00 2013-10-30 16:49:27.750 303 12630.17 288.15 54754.75 88888.00 2013-10-30 16:49:27.875 303 12630.12 288.15 54754.78 88888.00 2013-10-30 16:49:28.000 303 12630.15 288.18 54754.75 88888.00 2013-10-30 16:49:28.125 303 12630.15 288.18 54754.78 88888.00 2013-10-30 16:49:28.250 303 12630.15 288.12 54754.75 88888.00 2013-10-30 16:49:28.375 303 12630.20 288.15 54754.75 88888.00 2013-10-30 16:49:28.500 303 12630.17 288.18 54754.78 88888.00 2013-10-30 16:49:28.625 303 12630.10 288.15 54754.75 88888.00 2013-10-30 16:49:28.750 303 12630.12 288.15 54754.78 88888.00 2013-10-30 16:49:28.875 303 12630.15 288.15 54754.78 88888.00 2013-10-30 16:49:29.000 303 12630.10 288.15 54754.75 88888.00 2013-10-30 16:49:29.125 303 12630.12 288.15 54754.80 88888.00 2013-10-30 16:49:29.250 303 12630.12 288.15 54754.80 88888.00 2013-10-30 16:49:29.375 303 12630.10 288.15 54754.78 88888.00 2013-10-30 16:49:29.500 303 12630.05 288.15 54754.78 88888.00 2013-10-30 16:49:29.625 303 12630.10 288.15 54754.80 88888.00 2013-10-30 16:49:29.750 303 12630.17 288.18 54754.80 88888.00 2013-10-30 16:49:29.875 303 12630.17 288.15 54754.78 88888.00 2013-10-30 16:49:30.000 303 12630.17 288.15 54754.75 88888.00 2013-10-30 16:49:30.125 303 12630.17 288.12 54754.78 88888.00 2013-10-30 16:49:30.250 303 12630.05 288.10 54754.78 88888.00 2013-10-30 16:49:30.375 303 12630.12 288.12 54754.78 88888.00 2013-10-30 16:49:30.500 303 12630.12 288.18 54754.80 88888.00 2013-10-30 16:49:30.625 303 12630.10 288.20 54754.80 88888.00 2013-10-30 16:49:30.750 303 12630.10 288.18 54754.78 88888.00 2013-10-30 16:49:30.875 303 12630.08 288.23 54754.80 88888.00 2013-10-30 16:49:31.000 303 12630.05 288.20 54754.78 88888.00 2013-10-30 16:49:31.125 303 12630.05 288.18 54754.78 88888.00 2013-10-30 16:49:31.250 303 12630.02 288.15 54754.80 88888.00 2013-10-30 16:49:31.375 303 12630.05 288.18 54754.80 88888.00 2013-10-30 16:49:31.500 303 12630.05 288.18 54754.78 88888.00 2013-10-30 16:49:31.625 303 12630.05 288.20 54754.78 88888.00 2013-10-30 16:49:31.750 303 12630.05 288.23 54754.82 88888.00 2013-10-30 16:49:31.875 303 12630.00 288.23 54754.82 88888.00 2013-10-30 16:49:32.000 303 12630.05 288.20 54754.82 88888.00 2013-10-30 16:49:32.125 303 12630.08 288.23 54754.82 88888.00 2013-10-30 16:49:32.250 303 12630.02 288.23 54754.82 88888.00 2013-10-30 16:49:32.375 303 12629.95 288.20 54754.82 88888.00 2013-10-30 16:49:32.500 303 12629.90 288.23 54754.85 88888.00 2013-10-30 16:49:32.625 303 12629.95 288.20 54754.82 88888.00 2013-10-30 16:49:32.750 303 12629.95 288.20 54754.82 88888.00 2013-10-30 16:49:32.875 303 12630.00 288.18 54754.80 88888.00 2013-10-30 16:49:33.000 303 12630.00 288.18 54754.82 88888.00 2013-10-30 16:49:33.125 303 12629.95 288.18 54754.82 88888.00 2013-10-30 16:49:33.250 303 12629.92 288.18 54754.82 88888.00 2013-10-30 16:49:33.375 303 12630.00 288.18 54754.80 88888.00 2013-10-30 16:49:33.500 303 12630.00 288.15 54754.80 88888.00 2013-10-30 16:49:33.625 303 12629.98 288.15 54754.85 88888.00 2013-10-30 16:49:33.750 303 12629.98 288.12 54754.80 88888.00 2013-10-30 16:49:33.875 303 12629.95 288.15 54754.80 88888.00 2013-10-30 16:49:34.000 303 12629.95 288.15 54754.80 88888.00 2013-10-30 16:49:34.125 303 12630.00 288.18 54754.85 88888.00 2013-10-30 16:49:34.250 303 12630.00 288.15 54754.82 88888.00 2013-10-30 16:49:34.375 303 12630.05 288.15 54754.80 88888.00 2013-10-30 16:49:34.500 303 12630.02 288.18 54754.82 88888.00 2013-10-30 16:49:34.625 303 12629.95 288.20 54754.82 88888.00 2013-10-30 16:49:34.750 303 12629.85 288.18 54754.82 88888.00 2013-10-30 16:49:34.875 303 12629.83 288.15 54754.82 88888.00 2013-10-30 16:49:35.000 303 12629.85 288.18 54754.80 88888.00 2013-10-30 16:49:35.125 303 12629.85 288.20 54754.82 88888.00 2013-10-30 16:49:35.250 303 12629.85 288.20 54754.85 88888.00 2013-10-30 16:49:35.375 303 12629.90 288.20 54754.82 88888.00 2013-10-30 16:49:35.500 303 12629.90 288.20 54754.80 88888.00 2013-10-30 16:49:35.625 303 12629.90 288.18 54754.80 88888.00 2013-10-30 16:49:35.750 303 12629.88 288.18 54754.80 88888.00 2013-10-30 16:49:35.875 303 12629.92 288.20 54754.80 88888.00 2013-10-30 16:49:36.000 303 12629.98 288.20 54754.78 88888.00 2013-10-30 16:49:36.125 303 12630.00 288.20 54754.78 88888.00 2013-10-30 16:49:36.250 303 12630.00 288.20 54754.82 88888.00 2013-10-30 16:49:36.375 303 12630.05 288.23 54754.80 88888.00 2013-10-30 16:49:36.500 303 12630.02 288.20 54754.78 88888.00 2013-10-30 16:49:36.625 303 12629.98 288.20 54754.78 88888.00 2013-10-30 16:49:36.750 303 12630.00 288.18 54754.78 88888.00 2013-10-30 16:49:36.875 303 12630.02 288.18 54754.78 88888.00 2013-10-30 16:49:37.000 303 12630.02 288.20 54754.75 88888.00 2013-10-30 16:49:37.125 303 12630.05 288.20 54754.78 88888.00 2013-10-30 16:49:37.250 303 12630.08 288.20 54754.78 88888.00 2013-10-30 16:49:37.375 303 12630.05 288.20 54754.80 88888.00 2013-10-30 16:49:37.500 303 12629.98 288.18 54754.78 88888.00 2013-10-30 16:49:37.625 303 12629.95 288.18 54754.78 88888.00 2013-10-30 16:49:37.750 303 12629.98 288.18 54754.72 88888.00 2013-10-30 16:49:37.875 303 12630.02 288.18 54754.78 88888.00 2013-10-30 16:49:38.000 303 12630.10 288.18 54754.78 88888.00 2013-10-30 16:49:38.125 303 12630.10 288.18 54754.78 88888.00 2013-10-30 16:49:38.250 303 12630.08 288.20 54754.80 88888.00 2013-10-30 16:49:38.375 303 12630.10 288.20 54754.82 88888.00 2013-10-30 16:49:38.500 303 12630.12 288.18 54754.80 88888.00 2013-10-30 16:49:38.625 303 12630.12 288.18 54754.78 88888.00 2013-10-30 16:49:38.750 303 12630.10 288.20 54754.78 88888.00 2013-10-30 16:49:38.875 303 12630.12 288.18 54754.72 88888.00 2013-10-30 16:49:39.000 303 12630.10 288.15 54754.75 88888.00 2013-10-30 16:49:39.125 303 12630.20 288.18 54754.75 88888.00 2013-10-30 16:49:39.250 303 12630.25 288.18 54754.72 88888.00 2013-10-30 16:49:39.375 303 12630.20 288.18 54754.75 88888.00 2013-10-30 16:49:39.500 303 12630.12 288.18 54754.78 88888.00 2013-10-30 16:49:39.625 303 12630.15 288.18 54754.75 88888.00 2013-10-30 16:49:39.750 303 12630.15 288.15 54754.72 88888.00 2013-10-30 16:49:39.875 303 12630.15 288.12 54754.70 88888.00 2013-10-30 16:49:40.000 303 12630.20 288.18 54754.70 88888.00 2013-10-30 16:49:40.125 303 12630.27 288.18 54754.70 88888.00 2013-10-30 16:49:40.250 303 12630.25 288.15 54754.72 88888.00 2013-10-30 16:49:40.375 303 12630.30 288.15 54754.75 88888.00 2013-10-30 16:49:40.500 303 12630.33 288.15 54754.78 88888.00 2013-10-30 16:49:40.625 303 12630.25 288.18 54754.75 88888.00 2013-10-30 16:49:40.750 303 12630.20 288.15 54754.72 88888.00 2013-10-30 16:49:40.875 303 12630.20 288.12 54754.72 88888.00 2013-10-30 16:49:41.000 303 12630.25 288.12 54754.70 88888.00 2013-10-30 16:49:41.125 303 12630.23 288.12 54754.72 88888.00 2013-10-30 16:49:41.250 303 12630.25 288.10 54754.75 88888.00 2013-10-30 16:49:41.375 303 12630.25 288.10 54754.75 88888.00 2013-10-30 16:49:41.500 303 12630.27 288.10 54754.78 88888.00 2013-10-30 16:49:41.625 303 12630.35 288.12 54754.78 88888.00 2013-10-30 16:49:41.750 303 12630.35 288.12 54754.72 88888.00 2013-10-30 16:49:41.875 303 12630.35 288.12 54754.70 88888.00 2013-10-30 16:49:42.000 303 12630.33 288.10 54754.72 88888.00 2013-10-30 16:49:42.125 303 12630.30 288.07 54754.75 88888.00 2013-10-30 16:49:42.250 303 12630.35 288.05 54754.72 88888.00 2013-10-30 16:49:42.375 303 12630.40 288.05 54754.70 88888.00 2013-10-30 16:49:42.500 303 12630.38 288.07 54754.72 88888.00 2013-10-30 16:49:42.625 303 12630.40 288.05 54754.75 88888.00 2013-10-30 16:49:42.750 303 12630.45 288.05 54754.72 88888.00 2013-10-30 16:49:42.875 303 12630.42 288.05 54754.75 88888.00 2013-10-30 16:49:43.000 303 12630.40 288.02 54754.72 88888.00 2013-10-30 16:49:43.125 303 12630.40 287.98 54754.72 88888.00 2013-10-30 16:49:43.250 303 12630.42 287.98 54754.72 88888.00 2013-10-30 16:49:43.375 303 12630.45 288.00 54754.72 88888.00 2013-10-30 16:49:43.500 303 12630.45 287.98 54754.70 88888.00 2013-10-30 16:49:43.625 303 12630.48 287.98 54754.72 88888.00 2013-10-30 16:49:43.750 303 12630.45 287.98 54754.72 88888.00 2013-10-30 16:49:43.875 303 12630.50 287.95 54754.72 88888.00 2013-10-30 16:49:44.000 303 12630.60 287.95 54754.70 88888.00 2013-10-30 16:49:44.125 303 12630.65 287.95 54754.72 88888.00 2013-10-30 16:49:44.250 303 12630.70 287.93 54754.72 88888.00 2013-10-30 16:49:44.375 303 12630.67 287.93 54754.70 88888.00 2013-10-30 16:49:44.500 303 12630.65 287.93 54754.68 88888.00 2013-10-30 16:49:44.625 303 12630.60 287.93 54754.70 88888.00 2013-10-30 16:49:44.750 303 12630.62 287.95 54754.70 88888.00 2013-10-30 16:49:44.875 303 12630.67 287.93 54754.70 88888.00 2013-10-30 16:49:45.000 303 12630.65 287.93 54754.68 88888.00 2013-10-30 16:49:45.125 303 12630.65 287.90 54754.70 88888.00 2013-10-30 16:49:45.250 303 12630.60 287.90 54754.70 88888.00 2013-10-30 16:49:45.375 303 12630.65 287.90 54754.68 88888.00 2013-10-30 16:49:45.500 303 12630.70 287.90 54754.68 88888.00 2013-10-30 16:49:45.625 303 12630.73 287.90 54754.68 88888.00 2013-10-30 16:49:45.750 303 12630.75 287.90 54754.70 88888.00 2013-10-30 16:49:45.875 303 12630.77 287.90 54754.70 88888.00 2013-10-30 16:49:46.000 303 12630.73 287.85 54754.72 88888.00 2013-10-30 16:49:46.125 303 12630.73 287.88 54754.75 88888.00 2013-10-30 16:49:46.250 303 12630.75 287.85 54754.72 88888.00 2013-10-30 16:49:46.375 303 12630.73 287.88 54754.72 88888.00 2013-10-30 16:49:46.500 303 12630.73 287.85 54754.70 88888.00 2013-10-30 16:49:46.625 303 12630.75 287.82 54754.70 88888.00 2013-10-30 16:49:46.750 303 12630.80 287.80 54754.68 88888.00 2013-10-30 16:49:46.875 303 12630.80 287.80 54754.72 88888.00 2013-10-30 16:49:47.000 303 12630.88 287.82 54754.70 88888.00 2013-10-30 16:49:47.125 303 12630.92 287.82 54754.68 88888.00 2013-10-30 16:49:47.250 303 12630.90 287.85 54754.70 88888.00 2013-10-30 16:49:47.375 303 12630.85 287.88 54754.70 88888.00 2013-10-30 16:49:47.500 303 12630.77 287.85 54754.70 88888.00 2013-10-30 16:49:47.625 303 12630.80 287.82 54754.70 88888.00 2013-10-30 16:49:47.750 303 12630.85 287.82 54754.70 88888.00 2013-10-30 16:49:47.875 303 12630.85 287.82 54754.70 88888.00 2013-10-30 16:49:48.000 303 12630.85 287.80 54754.70 88888.00 2013-10-30 16:49:48.125 303 12630.85 287.80 54754.75 88888.00 2013-10-30 16:49:48.250 303 12630.85 287.75 54754.72 88888.00 2013-10-30 16:49:48.375 303 12630.85 287.75 54754.70 88888.00 2013-10-30 16:49:48.500 303 12630.83 287.75 54754.68 88888.00 2013-10-30 16:49:48.625 303 12630.83 287.77 54754.72 88888.00 2013-10-30 16:49:48.750 303 12630.88 287.75 54754.75 88888.00 2013-10-30 16:49:48.875 303 12630.92 287.73 54754.72 88888.00 2013-10-30 16:49:49.000 303 12630.90 287.73 54754.70 88888.00 2013-10-30 16:49:49.125 303 12630.88 287.73 54754.70 88888.00 2013-10-30 16:49:49.250 303 12630.90 287.73 54754.75 88888.00 2013-10-30 16:49:49.375 303 12630.95 287.75 54754.75 88888.00 2013-10-30 16:49:49.500 303 12630.95 287.77 54754.72 88888.00 2013-10-30 16:49:49.625 303 12630.92 287.73 54754.72 88888.00 2013-10-30 16:49:49.750 303 12630.92 287.70 54754.72 88888.00 2013-10-30 16:49:49.875 303 12630.92 287.70 54754.72 88888.00 2013-10-30 16:49:50.000 303 12630.95 287.70 54754.72 88888.00 2013-10-30 16:49:50.125 303 12630.90 287.70 54754.72 88888.00 2013-10-30 16:49:50.250 303 12630.80 287.68 54754.75 88888.00 2013-10-30 16:49:50.375 303 12630.85 287.65 54754.75 88888.00 2013-10-30 16:49:50.500 303 12630.90 287.68 54754.80 88888.00 2013-10-30 16:49:50.625 303 12630.88 287.68 54754.78 88888.00 2013-10-30 16:49:50.750 303 12630.88 287.70 54754.75 88888.00 2013-10-30 16:49:50.875 303 12630.92 287.65 54754.75 88888.00 2013-10-30 16:49:51.000 303 12630.95 287.65 54754.75 88888.00 2013-10-30 16:49:51.125 303 12630.98 287.62 54754.75 88888.00 2013-10-30 16:49:51.250 303 12631.02 287.60 54754.78 88888.00 2013-10-30 16:49:51.375 303 12631.05 287.60 54754.72 88888.00 2013-10-30 16:49:51.500 303 12631.00 287.60 54754.75 88888.00 2013-10-30 16:49:51.625 303 12630.98 287.60 54754.75 88888.00 2013-10-30 16:49:51.750 303 12630.92 287.57 54754.78 88888.00 2013-10-30 16:49:51.875 303 12630.90 287.60 54754.78 88888.00 2013-10-30 16:49:52.000 303 12630.92 287.60 54754.75 88888.00 2013-10-30 16:49:52.125 303 12630.95 287.57 54754.78 88888.00 2013-10-30 16:49:52.250 303 12630.92 287.57 54754.80 88888.00 2013-10-30 16:49:52.375 303 12630.92 287.57 54754.78 88888.00 2013-10-30 16:49:52.500 303 12630.95 287.55 54754.78 88888.00 2013-10-30 16:49:52.625 303 12630.98 287.52 54754.78 88888.00 2013-10-30 16:49:52.750 303 12630.98 287.55 54754.80 88888.00 2013-10-30 16:49:52.875 303 12631.00 287.55 54754.78 88888.00 2013-10-30 16:49:53.000 303 12630.98 287.55 54754.78 88888.00 2013-10-30 16:49:53.125 303 12630.95 287.52 54754.78 88888.00 2013-10-30 16:49:53.250 303 12630.95 287.50 54754.80 88888.00 2013-10-30 16:49:53.375 303 12630.98 287.52 54754.82 88888.00 2013-10-30 16:49:53.500 303 12630.90 287.50 54754.82 88888.00 2013-10-30 16:49:53.625 303 12630.92 287.50 54754.80 88888.00 2013-10-30 16:49:53.750 303 12630.92 287.50 54754.78 88888.00 2013-10-30 16:49:53.875 303 12630.90 287.50 54754.78 88888.00 2013-10-30 16:49:54.000 303 12630.98 287.50 54754.75 88888.00 2013-10-30 16:49:54.125 303 12631.05 287.50 54754.82 88888.00 2013-10-30 16:49:54.250 303 12631.02 287.48 54754.80 88888.00 2013-10-30 16:49:54.375 303 12631.00 287.50 54754.75 88888.00 2013-10-30 16:49:54.500 303 12631.00 287.48 54754.75 88888.00 2013-10-30 16:49:54.625 303 12631.00 287.48 54754.78 88888.00 2013-10-30 16:49:54.750 303 12631.05 287.45 54754.80 88888.00 2013-10-30 16:49:54.875 303 12631.12 287.45 54754.80 88888.00 2013-10-30 16:49:55.000 303 12631.17 287.45 54754.82 88888.00 2013-10-30 16:49:55.125 303 12631.15 287.48 54754.85 88888.00 2013-10-30 16:49:55.250 303 12631.10 287.45 54754.80 88888.00 2013-10-30 16:49:55.375 303 12631.10 287.43 54754.78 88888.00 2013-10-30 16:49:55.500 303 12631.08 287.45 54754.80 88888.00 2013-10-30 16:49:55.625 303 12631.08 287.45 54754.80 88888.00 2013-10-30 16:49:55.750 303 12631.08 287.45 54754.80 88888.00 2013-10-30 16:49:55.875 303 12631.08 287.43 54754.80 88888.00 2013-10-30 16:49:56.000 303 12631.10 287.43 54754.75 88888.00 2013-10-30 16:49:56.125 303 12631.12 287.45 54754.80 88888.00 2013-10-30 16:49:56.250 303 12631.10 287.43 54754.82 88888.00 2013-10-30 16:49:56.375 303 12631.12 287.43 54754.80 88888.00 2013-10-30 16:49:56.500 303 12631.15 287.40 54754.80 88888.00 2013-10-30 16:49:56.625 303 12631.17 287.43 54754.80 88888.00 2013-10-30 16:49:56.750 303 12631.20 287.45 54754.80 88888.00 2013-10-30 16:49:56.875 303 12631.17 287.43 54754.78 88888.00 2013-10-30 16:49:57.000 303 12631.15 287.43 54754.78 88888.00 2013-10-30 16:49:57.125 303 12631.15 287.45 54754.80 88888.00 2013-10-30 16:49:57.250 303 12631.12 287.43 54754.80 88888.00 2013-10-30 16:49:57.375 303 12631.15 287.45 54754.80 88888.00 2013-10-30 16:49:57.500 303 12631.17 287.48 54754.80 88888.00 2013-10-30 16:49:57.625 303 12631.17 287.45 54754.80 88888.00 2013-10-30 16:49:57.750 303 12631.12 287.43 54754.80 88888.00 2013-10-30 16:49:57.875 303 12631.12 287.43 54754.80 88888.00 2013-10-30 16:49:58.000 303 12631.15 287.43 54754.78 88888.00 2013-10-30 16:49:58.125 303 12631.17 287.43 54754.80 88888.00 2013-10-30 16:49:58.250 303 12631.12 287.35 54754.78 88888.00 2013-10-30 16:49:58.375 303 12631.12 287.35 54754.78 88888.00 2013-10-30 16:49:58.500 303 12631.15 287.35 54754.80 88888.00 2013-10-30 16:49:58.625 303 12631.20 287.38 54754.80 88888.00 2013-10-30 16:49:58.750 303 12631.15 287.35 54754.78 88888.00 2013-10-30 16:49:58.875 303 12631.15 287.38 54754.80 88888.00 2013-10-30 16:49:59.000 303 12631.20 287.40 54754.80 88888.00 2013-10-30 16:49:59.125 303 12631.27 287.35 54754.80 88888.00 2013-10-30 16:49:59.250 303 12631.27 287.30 54754.80 88888.00 2013-10-30 16:49:59.375 303 12631.30 287.32 54754.78 88888.00 2013-10-30 16:49:59.500 303 12631.30 287.32 54754.78 88888.00 2013-10-30 16:49:59.625 303 12631.30 287.32 54754.75 88888.00 2013-10-30 16:49:59.750 303 12631.35 287.35 54754.80 88888.00 2013-10-30 16:49:59.875 303 12631.40 287.30 54754.78 88888.00 2013-10-30 16:50:00.000 303 12631.38 287.27 54754.78 88888.00 2013-10-30 16:50:00.125 303 12631.35 287.25 54754.78 88888.00 2013-10-30 16:50:00.250 303 12631.35 287.25 54754.78 88888.00 2013-10-30 16:50:00.375 303 12631.35 287.23 54754.78 88888.00 2013-10-30 16:50:00.500 303 12631.38 287.20 54754.78 88888.00 2013-10-30 16:50:00.625 303 12631.40 287.20 54754.78 88888.00 2013-10-30 16:50:00.750 303 12631.42 287.20 54754.78 88888.00 2013-10-30 16:50:00.875 303 12631.50 287.23 54754.78 88888.00 2013-10-30 16:50:01.000 303 12631.58 287.20 54754.75 88888.00 2013-10-30 16:50:01.125 303 12631.50 287.18 54754.75 88888.00 2013-10-30 16:50:01.250 303 12631.50 287.18 54754.80 88888.00 2013-10-30 16:50:01.375 303 12631.52 287.20 54754.80 88888.00 2013-10-30 16:50:01.500 303 12631.55 287.23 54754.82 88888.00 2013-10-30 16:50:01.625 303 12631.58 287.18 54754.78 88888.00 2013-10-30 16:50:01.750 303 12631.58 287.18 54754.78 88888.00 2013-10-30 16:50:01.875 303 12631.58 287.18 54754.78 88888.00 2013-10-30 16:50:02.000 303 12631.58 287.18 54754.80 88888.00 2013-10-30 16:50:02.125 303 12631.60 287.15 54754.80 88888.00 2013-10-30 16:50:02.250 303 12631.65 287.15 54754.82 88888.00 2013-10-30 16:50:02.375 303 12631.65 287.18 54754.80 88888.00 2013-10-30 16:50:02.500 303 12631.60 287.15 54754.80 88888.00 2013-10-30 16:50:02.625 303 12631.60 287.12 54754.78 88888.00 2013-10-30 16:50:02.750 303 12631.62 287.10 54754.80 88888.00 2013-10-30 16:50:02.875 303 12631.67 287.10 54754.78 88888.00 2013-10-30 16:50:03.000 303 12631.67 287.07 54754.78 88888.00 2013-10-30 16:50:03.125 303 12631.67 287.07 54754.78 88888.00 2013-10-30 16:50:03.250 303 12631.73 287.07 54754.78 88888.00 2013-10-30 16:50:03.375 303 12631.83 287.07 54754.78 88888.00 2013-10-30 16:50:03.500 303 12631.83 287.02 54754.78 88888.00 2013-10-30 16:50:03.625 303 12631.73 287.05 54754.78 88888.00 2013-10-30 16:50:03.750 303 12631.70 287.05 54754.78 88888.00 2013-10-30 16:50:03.875 303 12631.75 287.02 54754.78 88888.00 2013-10-30 16:50:04.000 303 12631.80 287.00 54754.78 88888.00 2013-10-30 16:50:04.125 303 12631.80 286.95 54754.78 88888.00 2013-10-30 16:50:04.250 303 12631.85 286.93 54754.78 88888.00 2013-10-30 16:50:04.375 303 12631.90 286.95 54754.78 88888.00 2013-10-30 16:50:04.500 303 12631.90 286.98 54754.80 88888.00 2013-10-30 16:50:04.625 303 12631.88 286.95 54754.80 88888.00 2013-10-30 16:50:04.750 303 12631.85 286.90 54754.78 88888.00 2013-10-30 16:50:04.875 303 12631.88 286.88 54754.78 88888.00 2013-10-30 16:50:05.000 303 12631.90 286.85 54754.78 88888.00 2013-10-30 16:50:05.125 303 12631.90 286.85 54754.78 88888.00 2013-10-30 16:50:05.250 303 12631.92 286.82 54754.78 88888.00 2013-10-30 16:50:05.375 303 12631.98 286.82 54754.75 88888.00 2013-10-30 16:50:05.500 303 12631.92 286.80 54754.78 88888.00 2013-10-30 16:50:05.625 303 12631.92 286.80 54754.78 88888.00 2013-10-30 16:50:05.750 303 12631.92 286.82 54754.75 88888.00 2013-10-30 16:50:05.875 303 12631.98 286.80 54754.78 88888.00 2013-10-30 16:50:06.000 303 12631.98 286.77 54754.75 88888.00 2013-10-30 16:50:06.125 303 12632.02 286.77 54754.75 88888.00 2013-10-30 16:50:06.250 303 12632.02 286.73 54754.78 88888.00 2013-10-30 16:50:06.375 303 12632.08 286.70 54754.78 88888.00 2013-10-30 16:50:06.500 303 12632.15 286.73 54754.78 88888.00 2013-10-30 16:50:06.625 303 12632.15 286.73 54754.78 88888.00 2013-10-30 16:50:06.750 303 12632.12 286.73 54754.75 88888.00 2013-10-30 16:50:06.875 303 12632.12 286.70 54754.75 88888.00 2013-10-30 16:50:07.000 303 12632.12 286.65 54754.72 88888.00 2013-10-30 16:50:07.125 303 12632.15 286.60 54754.72 88888.00 2013-10-30 16:50:07.250 303 12632.15 286.60 54754.78 88888.00 2013-10-30 16:50:07.375 303 12632.15 286.65 54754.75 88888.00 2013-10-30 16:50:07.500 303 12632.15 286.65 54754.75 88888.00 2013-10-30 16:50:07.625 303 12632.20 286.60 54754.78 88888.00 2013-10-30 16:50:07.750 303 12632.27 286.57 54754.75 88888.00 2013-10-30 16:50:07.875 303 12632.30 286.52 54754.75 88888.00 2013-10-30 16:50:08.000 303 12632.33 286.52 54754.75 88888.00 2013-10-30 16:50:08.125 303 12632.35 286.52 54754.75 88888.00 2013-10-30 16:50:08.250 303 12632.33 286.48 54754.72 88888.00 2013-10-30 16:50:08.375 303 12632.38 286.48 54754.75 88888.00 2013-10-30 16:50:08.500 303 12632.40 286.45 54754.75 88888.00 2013-10-30 16:50:08.625 303 12632.48 286.45 54754.75 88888.00 2013-10-30 16:50:08.750 303 12632.42 286.40 54754.70 88888.00 2013-10-30 16:50:08.875 303 12632.42 286.38 54754.70 88888.00 2013-10-30 16:50:09.000 303 12632.38 286.38 54754.70 88888.00 2013-10-30 16:50:09.125 303 12632.38 286.38 54754.72 88888.00 2013-10-30 16:50:09.250 303 12632.35 286.32 54754.70 88888.00 2013-10-30 16:50:09.375 303 12632.38 286.32 54754.70 88888.00 2013-10-30 16:50:09.500 303 12632.38 286.32 54754.70 88888.00 2013-10-30 16:50:09.625 303 12632.40 286.30 54754.72 88888.00 2013-10-30 16:50:09.750 303 12632.42 286.25 54754.70 88888.00 2013-10-30 16:50:09.875 303 12632.38 286.25 54754.72 88888.00 2013-10-30 16:50:10.000 303 12632.40 286.27 54754.72 88888.00 2013-10-30 16:50:10.125 303 12632.45 286.30 54754.75 88888.00 2013-10-30 16:50:10.250 303 12632.45 286.25 54754.78 88888.00 2013-10-30 16:50:10.375 303 12632.45 286.23 54754.78 88888.00 2013-10-30 16:50:10.500 303 12632.48 286.20 54754.75 88888.00 2013-10-30 16:50:10.625 303 12632.52 286.20 54754.75 88888.00 2013-10-30 16:50:10.750 303 12632.50 286.18 54754.75 88888.00 2013-10-30 16:50:10.875 303 12632.50 286.12 54754.75 88888.00 2013-10-30 16:50:11.000 303 12632.50 286.10 54754.72 88888.00 2013-10-30 16:50:11.125 303 12632.52 286.07 54754.70 88888.00 2013-10-30 16:50:11.250 303 12632.52 286.10 54754.72 88888.00 2013-10-30 16:50:11.375 303 12632.58 286.12 54754.75 88888.00 2013-10-30 16:50:11.500 303 12632.52 286.10 54754.75 88888.00 2013-10-30 16:50:11.625 303 12632.55 286.10 54754.72 88888.00 2013-10-30 16:50:11.750 303 12632.60 286.05 54754.72 88888.00 2013-10-30 16:50:11.875 303 12632.65 286.05 54754.70 88888.00 2013-10-30 16:50:12.000 303 12632.67 286.02 54754.72 88888.00 2013-10-30 16:50:12.125 303 12632.67 286.02 54754.75 88888.00 2013-10-30 16:50:12.250 303 12632.65 285.93 54754.80 88888.00 2013-10-30 16:50:12.375 303 12632.67 285.98 54754.75 88888.00 2013-10-30 16:50:12.500 303 12632.67 285.98 54754.75 88888.00 2013-10-30 16:50:12.625 303 12632.67 285.98 54754.75 88888.00 2013-10-30 16:50:12.750 303 12632.67 285.98 54754.75 88888.00 2013-10-30 16:50:12.875 303 12632.70 285.98 54754.78 88888.00 2013-10-30 16:50:13.000 303 12632.73 285.95 54754.78 88888.00 2013-10-30 16:50:13.125 303 12632.70 285.95 54754.78 88888.00 2013-10-30 16:50:13.250 303 12632.65 285.93 54754.78 88888.00 2013-10-30 16:50:13.375 303 12632.65 285.90 54754.75 88888.00 2013-10-30 16:50:13.500 303 12632.75 285.88 54754.78 88888.00 2013-10-30 16:50:13.625 303 12632.77 285.88 54754.78 88888.00 2013-10-30 16:50:13.750 303 12632.83 285.85 54754.80 88888.00 2013-10-30 16:50:13.875 303 12632.75 285.88 54754.78 88888.00 2013-10-30 16:50:14.000 303 12632.70 285.90 54754.78 88888.00 2013-10-30 16:50:14.125 303 12632.75 285.88 54754.80 88888.00 2013-10-30 16:50:14.250 303 12632.75 285.82 54754.78 88888.00 2013-10-30 16:50:14.375 303 12632.73 285.80 54754.78 88888.00 2013-10-30 16:50:14.500 303 12632.62 285.80 54754.78 88888.00 2013-10-30 16:50:14.625 303 12632.70 285.80 54754.78 88888.00 2013-10-30 16:50:14.750 303 12632.73 285.82 54754.78 88888.00 2013-10-30 16:50:14.875 303 12632.75 285.80 54754.78 88888.00 2013-10-30 16:50:15.000 303 12632.80 285.77 54754.80 88888.00 2013-10-30 16:50:15.125 303 12632.77 285.80 54754.82 88888.00 2013-10-30 16:50:15.250 303 12632.77 285.75 54754.82 88888.00 2013-10-30 16:50:15.375 303 12632.77 285.73 54754.78 88888.00 2013-10-30 16:50:15.500 303 12632.77 285.70 54754.78 88888.00 2013-10-30 16:50:15.625 303 12632.80 285.70 54754.78 88888.00 2013-10-30 16:50:15.750 303 12632.85 285.73 54754.78 88888.00 2013-10-30 16:50:15.875 303 12632.80 285.73 54754.80 88888.00 2013-10-30 16:50:16.000 303 12632.75 285.70 54754.78 88888.00 2013-10-30 16:50:16.125 303 12632.75 285.70 54754.78 88888.00 2013-10-30 16:50:16.250 303 12632.75 285.68 54754.78 88888.00 2013-10-30 16:50:16.375 303 12632.80 285.70 54754.80 88888.00 2013-10-30 16:50:16.500 303 12632.83 285.70 54754.80 88888.00 2013-10-30 16:50:16.625 303 12632.90 285.68 54754.80 88888.00 2013-10-30 16:50:16.750 303 12632.90 285.70 54754.78 88888.00 2013-10-30 16:50:16.875 303 12632.90 285.68 54754.78 88888.00 2013-10-30 16:50:17.000 303 12632.90 285.68 54754.78 88888.00 2013-10-30 16:50:17.125 303 12632.92 285.68 54754.78 88888.00 2013-10-30 16:50:17.250 303 12632.95 285.68 54754.80 88888.00 2013-10-30 16:50:17.375 303 12632.90 285.68 54754.78 88888.00 2013-10-30 16:50:17.500 303 12632.83 285.68 54754.78 88888.00 2013-10-30 16:50:17.625 303 12632.85 285.68 54754.80 88888.00 2013-10-30 16:50:17.750 303 12632.90 285.68 54754.80 88888.00 2013-10-30 16:50:17.875 303 12632.85 285.68 54754.78 88888.00 2013-10-30 16:50:18.000 303 12632.83 285.70 54754.78 88888.00 2013-10-30 16:50:18.125 303 12632.77 285.70 54754.82 88888.00 2013-10-30 16:50:18.250 303 12632.75 285.65 54754.82 88888.00 2013-10-30 16:50:18.375 303 12632.83 285.65 54754.80 88888.00 2013-10-30 16:50:18.500 303 12632.85 285.65 54754.78 88888.00 2013-10-30 16:50:18.625 303 12632.85 285.65 54754.78 88888.00 2013-10-30 16:50:18.750 303 12632.88 285.62 54754.80 88888.00 2013-10-30 16:50:18.875 303 12632.90 285.62 54754.78 88888.00 2013-10-30 16:50:19.000 303 12632.80 285.62 54754.78 88888.00 2013-10-30 16:50:19.125 303 12632.80 285.62 54754.80 88888.00 2013-10-30 16:50:19.250 303 12632.83 285.65 54754.82 88888.00 2013-10-30 16:50:19.375 303 12632.90 285.65 54754.80 88888.00 2013-10-30 16:50:19.500 303 12632.90 285.62 54754.80 88888.00 2013-10-30 16:50:19.625 303 12632.83 285.60 54754.78 88888.00 2013-10-30 16:50:19.750 303 12632.83 285.60 54754.78 88888.00 2013-10-30 16:50:19.875 303 12632.88 285.60 54754.78 88888.00 2013-10-30 16:50:20.000 303 12632.92 285.57 54754.78 88888.00 2013-10-30 16:50:20.125 303 12632.95 285.57 54754.80 88888.00 2013-10-30 16:50:20.250 303 12632.92 285.57 54754.80 88888.00 2013-10-30 16:50:20.375 303 12632.95 285.60 54754.80 88888.00 2013-10-30 16:50:20.500 303 12632.98 285.60 54754.80 88888.00 2013-10-30 16:50:20.625 303 12632.98 285.57 54754.80 88888.00 2013-10-30 16:50:20.750 303 12632.95 285.60 54754.85 88888.00 2013-10-30 16:50:20.875 303 12632.92 285.55 54754.80 88888.00 2013-10-30 16:50:21.000 303 12632.90 285.55 54754.78 88888.00 2013-10-30 16:50:21.125 303 12632.88 285.57 54754.78 88888.00 2013-10-30 16:50:21.250 303 12632.90 285.60 54754.80 88888.00 2013-10-30 16:50:21.375 303 12632.92 285.57 54754.80 88888.00 2013-10-30 16:50:21.500 303 12632.95 285.57 54754.80 88888.00 2013-10-30 16:50:21.625 303 12632.92 285.57 54754.80 88888.00 2013-10-30 16:50:21.750 303 12632.95 285.55 54754.82 88888.00 2013-10-30 16:50:21.875 303 12632.98 285.55 54754.85 88888.00 2013-10-30 16:50:22.000 303 12632.98 285.55 54754.80 88888.00 2013-10-30 16:50:22.125 303 12633.00 285.60 54754.82 88888.00 2013-10-30 16:50:22.250 303 12633.02 285.57 54754.82 88888.00 2013-10-30 16:50:22.375 303 12633.02 285.57 54754.82 88888.00 2013-10-30 16:50:22.500 303 12633.02 285.60 54754.82 88888.00 2013-10-30 16:50:22.625 303 12633.08 285.57 54754.82 88888.00 2013-10-30 16:50:22.750 303 12633.12 285.55 54754.85 88888.00 2013-10-30 16:50:22.875 303 12633.17 285.55 54754.82 88888.00 2013-10-30 16:50:23.000 303 12633.17 285.55 54754.85 88888.00 2013-10-30 16:50:23.125 303 12633.15 285.52 54754.82 88888.00 2013-10-30 16:50:23.250 303 12633.17 285.52 54754.80 88888.00 2013-10-30 16:50:23.375 303 12633.23 285.52 54754.80 88888.00 2013-10-30 16:50:23.500 303 12633.30 285.55 54754.78 88888.00 2013-10-30 16:50:23.625 303 12633.30 285.55 54754.80 88888.00 2013-10-30 16:50:23.750 303 12633.25 285.57 54754.80 88888.00 2013-10-30 16:50:23.875 303 12633.25 285.55 54754.80 88888.00 2013-10-30 16:50:24.000 303 12633.27 285.52 54754.78 88888.00 2013-10-30 16:50:24.125 303 12633.35 285.52 54754.78 88888.00 2013-10-30 16:50:24.250 303 12633.30 285.52 54754.80 88888.00 2013-10-30 16:50:24.375 303 12633.30 285.52 54754.80 88888.00 2013-10-30 16:50:24.500 303 12633.33 285.52 54754.78 88888.00 2013-10-30 16:50:24.625 303 12633.35 285.52 54754.78 88888.00 2013-10-30 16:50:24.750 303 12633.33 285.52 54754.78 88888.00 2013-10-30 16:50:24.875 303 12633.33 285.50 54754.80 88888.00 2013-10-30 16:50:25.000 303 12633.30 285.48 54754.78 88888.00 2013-10-30 16:50:25.125 303 12633.30 285.48 54754.78 88888.00 2013-10-30 16:50:25.250 303 12633.33 285.45 54754.78 88888.00 2013-10-30 16:50:25.375 303 12633.40 285.45 54754.75 88888.00 2013-10-30 16:50:25.500 303 12633.38 285.43 54754.78 88888.00 2013-10-30 16:50:25.625 303 12633.45 285.43 54754.80 88888.00 2013-10-30 16:50:25.750 303 12633.45 285.43 54754.78 88888.00 2013-10-30 16:50:25.875 303 12633.40 285.43 54754.78 88888.00 2013-10-30 16:50:26.000 303 12633.40 285.40 54754.78 88888.00 2013-10-30 16:50:26.125 303 12633.40 285.38 54754.80 88888.00 2013-10-30 16:50:26.250 303 12633.42 285.38 54754.78 88888.00 2013-10-30 16:50:26.375 303 12633.48 285.38 54754.75 88888.00 2013-10-30 16:50:26.500 303 12633.52 285.38 54754.78 88888.00 2013-10-30 16:50:26.625 303 12633.52 285.38 54754.80 88888.00 2013-10-30 16:50:26.750 303 12633.55 285.35 54754.78 88888.00 2013-10-30 16:50:26.875 303 12633.55 285.30 54754.78 88888.00 2013-10-30 16:50:27.000 303 12633.58 285.32 54754.78 88888.00 2013-10-30 16:50:27.125 303 12633.60 285.27 54754.78 88888.00 2013-10-30 16:50:27.250 303 12633.62 285.27 54754.78 88888.00 2013-10-30 16:50:27.375 303 12633.65 285.32 54754.75 88888.00 2013-10-30 16:50:27.500 303 12633.70 285.32 54754.78 88888.00 2013-10-30 16:50:27.625 303 12633.67 285.32 54754.75 88888.00 2013-10-30 16:50:27.750 303 12633.67 285.32 54754.75 88888.00 2013-10-30 16:50:27.875 303 12633.73 285.30 54754.72 88888.00 2013-10-30 16:50:28.000 303 12633.75 285.27 54754.75 88888.00 2013-10-30 16:50:28.125 303 12633.73 285.23 54754.78 88888.00 2013-10-30 16:50:28.250 303 12633.67 285.20 54754.75 88888.00 2013-10-30 16:50:28.375 303 12633.67 285.18 54754.72 88888.00 2013-10-30 16:50:28.500 303 12633.70 285.18 54754.70 88888.00 2013-10-30 16:50:28.625 303 12633.75 285.18 54754.72 88888.00 2013-10-30 16:50:28.750 303 12633.65 285.15 54754.75 88888.00 2013-10-30 16:50:28.875 303 12633.60 285.15 54754.72 88888.00 2013-10-30 16:50:29.000 303 12633.67 285.15 54754.70 88888.00 2013-10-30 16:50:29.125 303 12633.77 285.15 54754.72 88888.00 2013-10-30 16:50:29.250 303 12633.73 285.12 54754.72 88888.00 2013-10-30 16:50:29.375 303 12633.75 285.10 54754.72 88888.00 2013-10-30 16:50:29.500 303 12633.80 285.07 54754.68 88888.00 2013-10-30 16:50:29.625 303 12633.85 285.10 54754.72 88888.00 2013-10-30 16:50:29.750 303 12633.90 285.10 54754.72 88888.00 2013-10-30 16:50:29.875 303 12633.92 285.05 54754.72 88888.00 2013-10-30 16:50:30.000 303 12633.95 285.02 54754.70 88888.00 2013-10-30 16:50:30.125 303 12633.98 285.00 54754.70 88888.00 2013-10-30 16:50:30.250 303 12633.92 285.00 54754.70 88888.00 2013-10-30 16:50:30.375 303 12633.98 285.00 54754.72 88888.00 2013-10-30 16:50:30.500 303 12633.98 284.95 54754.70 88888.00 2013-10-30 16:50:30.625 303 12633.95 284.93 54754.70 88888.00 2013-10-30 16:50:30.750 303 12634.00 284.93 54754.72 88888.00 2013-10-30 16:50:30.875 303 12634.02 284.93 54754.70 88888.00 2013-10-30 16:50:31.000 303 12634.10 284.93 54754.68 88888.00 2013-10-30 16:50:31.125 303 12634.08 284.93 54754.70 88888.00 2013-10-30 16:50:31.250 303 12634.00 284.93 54754.72 88888.00 2013-10-30 16:50:31.375 303 12634.02 284.88 54754.75 88888.00 2013-10-30 16:50:31.500 303 12634.10 284.85 54754.75 88888.00 2013-10-30 16:50:31.625 303 12634.10 284.85 54754.75 88888.00 2013-10-30 16:50:31.750 303 12634.08 284.85 54754.75 88888.00 2013-10-30 16:50:31.875 303 12634.05 284.85 54754.72 88888.00 2013-10-30 16:50:32.000 303 12634.02 284.82 54754.72 88888.00 2013-10-30 16:50:32.125 303 12634.05 284.80 54754.75 88888.00 2013-10-30 16:50:32.250 303 12634.08 284.77 54754.72 88888.00 2013-10-30 16:50:32.375 303 12634.10 284.75 54754.72 88888.00 2013-10-30 16:50:32.500 303 12634.12 284.75 54754.75 88888.00 2013-10-30 16:50:32.625 303 12634.15 284.75 54754.78 88888.00 2013-10-30 16:50:32.750 303 12634.15 284.73 54754.72 88888.00 2013-10-30 16:50:32.875 303 12634.12 284.68 54754.72 88888.00 2013-10-30 16:50:33.000 303 12634.12 284.68 54754.75 88888.00 2013-10-30 16:50:33.125 303 12634.17 284.68 54754.75 88888.00 2013-10-30 16:50:33.250 303 12634.20 284.65 54754.78 88888.00 2013-10-30 16:50:33.375 303 12634.20 284.65 54754.75 88888.00 2013-10-30 16:50:33.500 303 12634.20 284.62 54754.75 88888.00 2013-10-30 16:50:33.625 303 12634.20 284.60 54754.78 88888.00 2013-10-30 16:50:33.750 303 12634.17 284.52 54754.78 88888.00 2013-10-30 16:50:33.875 303 12634.17 284.52 54754.78 88888.00 2013-10-30 16:50:34.000 303 12634.15 284.52 54754.75 88888.00 2013-10-30 16:50:34.125 303 12634.12 284.48 54754.78 88888.00 2013-10-30 16:50:34.250 303 12634.15 284.45 54754.80 88888.00 2013-10-30 16:50:34.375 303 12634.17 284.45 54754.80 88888.00 2013-10-30 16:50:34.500 303 12634.20 284.40 54754.78 88888.00 2013-10-30 16:50:34.625 303 12634.20 284.40 54754.75 88888.00 2013-10-30 16:50:34.750 303 12634.25 284.40 54754.75 88888.00 2013-10-30 16:50:34.875 303 12634.25 284.35 54754.75 88888.00 2013-10-30 16:50:35.000 303 12634.23 284.32 54754.75 88888.00 2013-10-30 16:50:35.125 303 12634.15 284.27 54754.75 88888.00 2013-10-30 16:50:35.250 303 12634.15 284.25 54754.78 88888.00 2013-10-30 16:50:35.375 303 12634.17 284.23 54754.78 88888.00 2013-10-30 16:50:35.500 303 12634.20 284.20 54754.80 88888.00 2013-10-30 16:50:35.625 303 12634.25 284.20 54754.80 88888.00 2013-10-30 16:50:35.750 303 12634.25 284.15 54754.80 88888.00 2013-10-30 16:50:35.875 303 12634.27 284.12 54754.82 88888.00 2013-10-30 16:50:36.000 303 12634.27 284.12 54754.80 88888.00 2013-10-30 16:50:36.125 303 12634.30 284.12 54754.80 88888.00 2013-10-30 16:50:36.250 303 12634.27 284.05 54754.80 88888.00 2013-10-30 16:50:36.375 303 12634.17 284.00 54754.80 88888.00 2013-10-30 16:50:36.500 303 12634.12 284.00 54754.82 88888.00 2013-10-30 16:50:36.625 303 12634.12 284.00 54754.82 88888.00 2013-10-30 16:50:36.750 303 12634.15 284.02 54754.82 88888.00 2013-10-30 16:50:36.875 303 12634.12 284.02 54754.82 88888.00 2013-10-30 16:50:37.000 303 12634.10 283.98 54754.85 88888.00 2013-10-30 16:50:37.125 303 12634.12 283.95 54754.85 88888.00 2013-10-30 16:50:37.250 303 12634.12 283.93 54754.88 88888.00 2013-10-30 16:50:37.375 303 12634.12 283.93 54754.88 88888.00 2013-10-30 16:50:37.500 303 12634.08 283.90 54754.88 88888.00 2013-10-30 16:50:37.625 303 12634.02 283.90 54754.88 88888.00 2013-10-30 16:50:37.750 303 12634.05 283.88 54754.88 88888.00 2013-10-30 16:50:37.875 303 12634.05 283.88 54754.85 88888.00 2013-10-30 16:50:38.000 303 12634.10 283.88 54754.88 88888.00 2013-10-30 16:50:38.125 303 12634.12 283.82 54754.90 88888.00 2013-10-30 16:50:38.250 303 12634.15 283.82 54754.93 88888.00 2013-10-30 16:50:38.375 303 12634.12 283.80 54754.90 88888.00 2013-10-30 16:50:38.500 303 12634.12 283.73 54754.88 88888.00 2013-10-30 16:50:38.625 303 12634.12 283.73 54754.88 88888.00 2013-10-30 16:50:38.750 303 12634.08 283.73 54754.88 88888.00 2013-10-30 16:50:38.875 303 12634.02 283.70 54754.88 88888.00 2013-10-30 16:50:39.000 303 12634.02 283.68 54754.90 88888.00 2013-10-30 16:50:39.125 303 12634.08 283.65 54754.93 88888.00 2013-10-30 16:50:39.250 303 12634.12 283.60 54754.95 88888.00 2013-10-30 16:50:39.375 303 12634.20 283.60 54754.93 88888.00 2013-10-30 16:50:39.500 303 12634.20 283.60 54754.93 88888.00 2013-10-30 16:50:39.625 303 12634.12 283.55 54754.93 88888.00 2013-10-30 16:50:39.750 303 12634.08 283.57 54754.93 88888.00 2013-10-30 16:50:39.875 303 12634.05 283.55 54754.95 88888.00 2013-10-30 16:50:40.000 303 12634.05 283.52 54754.95 88888.00 2013-10-30 16:50:40.125 303 12634.00 283.52 54754.95 88888.00 2013-10-30 16:50:40.250 303 12633.95 283.48 54754.97 88888.00 2013-10-30 16:50:40.375 303 12634.02 283.48 54754.97 88888.00 2013-10-30 16:50:40.500 303 12634.05 283.45 54754.97 88888.00 2013-10-30 16:50:40.625 303 12634.08 283.40 54754.97 88888.00 2013-10-30 16:50:40.750 303 12634.12 283.38 54755.00 88888.00 2013-10-30 16:50:40.875 303 12634.08 283.40 54755.00 88888.00 2013-10-30 16:50:41.000 303 12634.08 283.38 54754.97 88888.00 2013-10-30 16:50:41.125 303 12634.05 283.35 54755.00 88888.00 2013-10-30 16:50:41.250 303 12634.00 283.35 54755.03 88888.00 2013-10-30 16:50:41.375 303 12634.02 283.35 54755.05 88888.00 2013-10-30 16:50:41.500 303 12634.02 283.30 54755.03 88888.00 2013-10-30 16:50:41.625 303 12634.02 283.27 54755.03 88888.00 2013-10-30 16:50:41.750 303 12634.05 283.27 54755.03 88888.00 2013-10-30 16:50:41.875 303 12634.05 283.27 54755.03 88888.00 2013-10-30 16:50:42.000 303 12634.02 283.23 54755.05 88888.00 2013-10-30 16:50:42.125 303 12634.08 283.20 54755.07 88888.00 2013-10-30 16:50:42.250 303 12634.10 283.23 54755.07 88888.00 2013-10-30 16:50:42.375 303 12634.05 283.20 54755.10 88888.00 2013-10-30 16:50:42.500 303 12633.98 283.18 54755.10 88888.00 2013-10-30 16:50:42.625 303 12634.00 283.20 54755.10 88888.00 2013-10-30 16:50:42.750 303 12634.05 283.18 54755.10 88888.00 2013-10-30 16:50:42.875 303 12634.02 283.15 54755.07 88888.00 2013-10-30 16:50:43.000 303 12633.95 283.15 54755.07 88888.00 2013-10-30 16:50:43.125 303 12633.90 283.10 54755.10 88888.00 2013-10-30 16:50:43.250 303 12633.90 283.05 54755.10 88888.00 2013-10-30 16:50:43.375 303 12633.92 283.05 54755.10 88888.00 2013-10-30 16:50:43.500 303 12633.92 283.05 54755.12 88888.00 2013-10-30 16:50:43.625 303 12633.88 283.05 54755.12 88888.00 2013-10-30 16:50:43.750 303 12633.88 283.07 54755.15 88888.00 2013-10-30 16:50:43.875 303 12633.90 283.07 54755.18 88888.00 2013-10-30 16:50:44.000 303 12633.85 283.05 54755.18 88888.00 2013-10-30 16:50:44.125 303 12633.80 283.05 54755.18 88888.00 2013-10-30 16:50:44.250 303 12633.83 283.02 54755.20 88888.00 2013-10-30 16:50:44.375 303 12633.83 283.00 54755.18 88888.00 2013-10-30 16:50:44.500 303 12633.83 282.98 54755.18 88888.00 2013-10-30 16:50:44.625 303 12633.83 282.98 54755.18 88888.00 2013-10-30 16:50:44.750 303 12633.75 282.98 54755.15 88888.00 2013-10-30 16:50:44.875 303 12633.75 282.95 54755.15 88888.00 2013-10-30 16:50:45.000 303 12633.77 282.95 54755.18 88888.00 2013-10-30 16:50:45.125 303 12633.83 282.93 54755.18 88888.00 2013-10-30 16:50:45.250 303 12633.83 282.90 54755.20 88888.00 2013-10-30 16:50:45.375 303 12633.83 282.90 54755.20 88888.00 2013-10-30 16:50:45.500 303 12633.83 282.90 54755.22 88888.00 2013-10-30 16:50:45.625 303 12633.90 282.90 54755.22 88888.00 2013-10-30 16:50:45.750 303 12633.88 282.85 54755.22 88888.00 2013-10-30 16:50:45.875 303 12633.77 282.82 54755.20 88888.00 2013-10-30 16:50:46.000 303 12633.67 282.80 54755.20 88888.00 2013-10-30 16:50:46.125 303 12633.70 282.77 54755.22 88888.00 2013-10-30 16:50:46.250 303 12633.65 282.77 54755.25 88888.00 2013-10-30 16:50:46.375 303 12633.70 282.80 54755.25 88888.00 2013-10-30 16:50:46.500 303 12633.73 282.75 54755.25 88888.00 2013-10-30 16:50:46.625 303 12633.67 282.73 54755.22 88888.00 2013-10-30 16:50:46.750 303 12633.62 282.70 54755.22 88888.00 2013-10-30 16:50:46.875 303 12633.62 282.75 54755.25 88888.00 2013-10-30 16:50:47.000 303 12633.67 282.73 54755.25 88888.00 2013-10-30 16:50:47.125 303 12633.70 282.70 54755.25 88888.00 2013-10-30 16:50:47.250 303 12633.70 282.70 54755.28 88888.00 2013-10-30 16:50:47.375 303 12633.65 282.65 54755.28 88888.00 2013-10-30 16:50:47.500 303 12633.62 282.62 54755.30 88888.00 2013-10-30 16:50:47.625 303 12633.62 282.60 54755.32 88888.00 2013-10-30 16:50:47.750 303 12633.65 282.60 54755.28 88888.00 2013-10-30 16:50:47.875 303 12633.65 282.60 54755.25 88888.00 2013-10-30 16:50:48.000 303 12633.62 282.57 54755.25 88888.00 2013-10-30 16:50:48.125 303 12633.62 282.57 54755.28 88888.00 2013-10-30 16:50:48.250 303 12633.65 282.52 54755.28 88888.00 2013-10-30 16:50:48.375 303 12633.65 282.52 54755.28 88888.00 2013-10-30 16:50:48.500 303 12633.62 282.48 54755.28 88888.00 2013-10-30 16:50:48.625 303 12633.62 282.48 54755.30 88888.00 2013-10-30 16:50:48.750 303 12633.65 282.50 54755.32 88888.00 2013-10-30 16:50:48.875 303 12633.70 282.50 54755.32 88888.00 2013-10-30 16:50:49.000 303 12633.65 282.50 54755.32 88888.00 2013-10-30 16:50:49.125 303 12633.65 282.50 54755.32 88888.00 2013-10-30 16:50:49.250 303 12633.67 282.43 54755.30 88888.00 2013-10-30 16:50:49.375 303 12633.70 282.43 54755.32 88888.00 2013-10-30 16:50:49.500 303 12633.67 282.38 54755.32 88888.00 2013-10-30 16:50:49.625 303 12633.67 282.40 54755.30 88888.00 2013-10-30 16:50:49.750 303 12633.62 282.43 54755.32 88888.00 2013-10-30 16:50:49.875 303 12633.70 282.43 54755.35 88888.00 2013-10-30 16:50:50.000 303 12633.73 282.38 54755.32 88888.00 2013-10-30 16:50:50.125 303 12633.70 282.38 54755.32 88888.00 2013-10-30 16:50:50.250 303 12633.67 282.30 54755.35 88888.00 2013-10-30 16:50:50.375 303 12633.62 282.30 54755.35 88888.00 2013-10-30 16:50:50.500 303 12633.62 282.30 54755.35 88888.00 2013-10-30 16:50:50.625 303 12633.62 282.27 54755.32 88888.00 2013-10-30 16:50:50.750 303 12633.60 282.27 54755.35 88888.00 2013-10-30 16:50:50.875 303 12633.65 282.25 54755.35 88888.00 2013-10-30 16:50:51.000 303 12633.70 282.20 54755.32 88888.00 2013-10-30 16:50:51.125 303 12633.67 282.20 54755.35 88888.00 2013-10-30 16:50:51.250 303 12633.67 282.20 54755.35 88888.00 2013-10-30 16:50:51.375 303 12633.67 282.18 54755.35 88888.00 2013-10-30 16:50:51.500 303 12633.70 282.12 54755.38 88888.00 2013-10-30 16:50:51.625 303 12633.70 282.10 54755.35 88888.00 2013-10-30 16:50:51.750 303 12633.65 282.07 54755.35 88888.00 2013-10-30 16:50:51.875 303 12633.62 282.10 54755.38 88888.00 2013-10-30 16:50:52.000 303 12633.67 282.10 54755.38 88888.00 2013-10-30 16:50:52.125 303 12633.70 282.07 54755.38 88888.00 2013-10-30 16:50:52.250 303 12633.65 282.05 54755.38 88888.00 2013-10-30 16:50:52.375 303 12633.73 282.05 54755.38 88888.00 2013-10-30 16:50:52.500 303 12633.77 282.05 54755.40 88888.00 2013-10-30 16:50:52.625 303 12633.73 282.02 54755.43 88888.00 2013-10-30 16:50:52.750 303 12633.67 282.00 54755.40 88888.00 2013-10-30 16:50:52.875 303 12633.67 282.00 54755.40 88888.00 2013-10-30 16:50:53.000 303 12633.73 281.98 54755.40 88888.00 2013-10-30 16:50:53.125 303 12633.73 281.95 54755.40 88888.00 2013-10-30 16:50:53.250 303 12633.65 281.90 54755.38 88888.00 2013-10-30 16:50:53.375 303 12633.60 281.90 54755.38 88888.00 2013-10-30 16:50:53.500 303 12633.62 281.88 54755.40 88888.00 2013-10-30 16:50:53.625 303 12633.67 281.82 54755.38 88888.00 2013-10-30 16:50:53.750 303 12633.65 281.85 54755.38 88888.00 2013-10-30 16:50:53.875 303 12633.60 281.82 54755.40 88888.00 2013-10-30 16:50:54.000 303 12633.60 281.77 54755.40 88888.00 2013-10-30 16:50:54.125 303 12633.60 281.80 54755.40 88888.00 2013-10-30 16:50:54.250 303 12633.55 281.77 54755.40 88888.00 2013-10-30 16:50:54.375 303 12633.55 281.75 54755.40 88888.00 2013-10-30 16:50:54.500 303 12633.52 281.75 54755.40 88888.00 2013-10-30 16:50:54.625 303 12633.58 281.75 54755.43 88888.00 2013-10-30 16:50:54.750 303 12633.60 281.73 54755.43 88888.00 2013-10-30 16:50:54.875 303 12633.55 281.70 54755.43 88888.00 2013-10-30 16:50:55.000 303 12633.50 281.70 54755.43 88888.00 2013-10-30 16:50:55.125 303 12633.52 281.70 54755.43 88888.00 2013-10-30 16:50:55.250 303 12633.55 281.68 54755.43 88888.00 2013-10-30 16:50:55.375 303 12633.58 281.68 54755.43 88888.00 2013-10-30 16:50:55.500 303 12633.50 281.65 54755.45 88888.00 2013-10-30 16:50:55.625 303 12633.48 281.65 54755.43 88888.00 2013-10-30 16:50:55.750 303 12633.50 281.62 54755.45 88888.00 2013-10-30 16:50:55.875 303 12633.55 281.62 54755.50 88888.00 2013-10-30 16:50:56.000 303 12633.55 281.62 54755.53 88888.00 2013-10-30 16:50:56.125 303 12633.52 281.60 54755.50 88888.00 2013-10-30 16:50:56.250 303 12633.50 281.55 54755.47 88888.00 2013-10-30 16:50:56.375 303 12633.52 281.57 54755.50 88888.00 2013-10-30 16:50:56.500 303 12633.50 281.57 54755.47 88888.00 2013-10-30 16:50:56.625 303 12633.45 281.57 54755.53 88888.00 2013-10-30 16:50:56.750 303 12633.48 281.52 54755.53 88888.00 2013-10-30 16:50:56.875 303 12633.50 281.55 54755.53 88888.00 2013-10-30 16:50:57.000 303 12633.45 281.50 54755.53 88888.00 2013-10-30 16:50:57.125 303 12633.42 281.45 54755.50 88888.00 2013-10-30 16:50:57.250 303 12633.40 281.43 54755.50 88888.00 2013-10-30 16:50:57.375 303 12633.38 281.43 54755.50 88888.00 2013-10-30 16:50:57.500 303 12633.35 281.38 54755.50 88888.00 2013-10-30 16:50:57.625 303 12633.35 281.38 54755.50 88888.00 2013-10-30 16:50:57.750 303 12633.38 281.32 54755.53 88888.00 2013-10-30 16:50:57.875 303 12633.38 281.30 54755.50 88888.00 2013-10-30 16:50:58.000 303 12633.38 281.30 54755.50 88888.00 2013-10-30 16:50:58.125 303 12633.30 281.27 54755.53 88888.00 2013-10-30 16:50:58.250 303 12633.27 281.27 54755.55 88888.00 2013-10-30 16:50:58.375 303 12633.30 281.27 54755.53 88888.00 2013-10-30 16:50:58.500 303 12633.27 281.27 54755.55 88888.00 2013-10-30 16:50:58.625 303 12633.27 281.27 54755.53 88888.00 2013-10-30 16:50:58.750 303 12633.27 281.23 54755.57 88888.00 2013-10-30 16:50:58.875 303 12633.25 281.18 54755.57 88888.00 2013-10-30 16:50:59.000 303 12633.25 281.15 54755.55 88888.00 2013-10-30 16:50:59.125 303 12633.25 281.12 54755.55 88888.00 2013-10-30 16:50:59.250 303 12633.25 281.07 54755.57 88888.00 2013-10-30 16:50:59.375 303 12633.25 281.10 54755.57 88888.00 2013-10-30 16:50:59.500 303 12633.23 281.10 54755.57 88888.00 2013-10-30 16:50:59.625 303 12633.15 281.12 54755.57 88888.00 2013-10-30 16:50:59.750 303 12633.10 281.07 54755.55 88888.00 2013-10-30 16:50:59.875 303 12633.12 281.02 54755.55 88888.00 2013-10-30 16:51:00.000 303 12633.17 281.00 54755.57 88888.00 2013-10-30 16:51:00.125 303 12633.25 281.02 54755.60 88888.00 2013-10-30 16:51:00.250 303 12633.17 280.95 54755.60 88888.00 2013-10-30 16:51:00.375 303 12633.12 280.95 54755.57 88888.00 2013-10-30 16:51:00.500 303 12633.10 280.95 54755.57 88888.00 2013-10-30 16:51:00.625 303 12633.12 280.95 54755.60 88888.00 2013-10-30 16:51:00.750 303 12633.15 280.93 54755.62 88888.00 2013-10-30 16:51:00.875 303 12633.10 280.88 54755.62 88888.00 2013-10-30 16:51:01.000 303 12633.08 280.82 54755.62 88888.00 2013-10-30 16:51:01.125 303 12633.02 280.82 54755.65 88888.00 2013-10-30 16:51:01.250 303 12632.98 280.82 54755.65 88888.00 2013-10-30 16:51:01.375 303 12633.02 280.85 54755.65 88888.00 2013-10-30 16:51:01.500 303 12633.02 280.82 54755.65 88888.00 2013-10-30 16:51:01.625 303 12633.02 280.80 54755.65 88888.00 2013-10-30 16:51:01.750 303 12633.08 280.80 54755.65 88888.00 2013-10-30 16:51:01.875 303 12633.10 280.75 54755.62 88888.00 2013-10-30 16:51:02.000 303 12633.02 280.75 54755.62 88888.00 2013-10-30 16:51:02.125 303 12632.98 280.75 54755.62 88888.00 2013-10-30 16:51:02.250 303 12632.98 280.73 54755.68 88888.00 2013-10-30 16:51:02.375 303 12633.05 280.73 54755.65 88888.00 2013-10-30 16:51:02.500 303 12632.98 280.68 54755.62 88888.00 2013-10-30 16:51:02.625 303 12632.88 280.68 54755.65 88888.00 2013-10-30 16:51:02.750 303 12632.85 280.62 54755.65 88888.00 2013-10-30 16:51:02.875 303 12632.85 280.60 54755.62 88888.00 2013-10-30 16:51:03.000 303 12632.83 280.57 54755.65 88888.00 2013-10-30 16:51:03.125 303 12632.83 280.57 54755.68 88888.00 2013-10-30 16:51:03.250 303 12632.80 280.60 54755.70 88888.00 2013-10-30 16:51:03.375 303 12632.80 280.57 54755.70 88888.00 2013-10-30 16:51:03.500 303 12632.80 280.52 54755.70 88888.00 2013-10-30 16:51:03.625 303 12632.80 280.52 54755.68 88888.00 2013-10-30 16:51:03.750 303 12632.77 280.50 54755.70 88888.00 2013-10-30 16:51:03.875 303 12632.75 280.50 54755.72 88888.00 2013-10-30 16:51:04.000 303 12632.70 280.48 54755.68 88888.00 2013-10-30 16:51:04.125 303 12632.65 280.48 54755.70 88888.00 2013-10-30 16:51:04.250 303 12632.67 280.48 54755.75 88888.00 2013-10-30 16:51:04.375 303 12632.75 280.48 54755.75 88888.00 2013-10-30 16:51:04.500 303 12632.73 280.48 54755.75 88888.00 2013-10-30 16:51:04.625 303 12632.73 280.45 54755.75 88888.00 2013-10-30 16:51:04.750 303 12632.70 280.48 54755.75 88888.00 2013-10-30 16:51:04.875 303 12632.70 280.45 54755.72 88888.00 2013-10-30 16:51:05.000 303 12632.70 280.43 54755.75 88888.00 2013-10-30 16:51:05.125 303 12632.67 280.38 54755.75 88888.00 2013-10-30 16:51:05.250 303 12632.58 280.38 54755.75 88888.00 2013-10-30 16:51:05.375 303 12632.52 280.40 54755.72 88888.00 2013-10-30 16:51:05.500 303 12632.50 280.38 54755.75 88888.00 2013-10-30 16:51:05.625 303 12632.52 280.32 54755.75 88888.00 2013-10-30 16:51:05.750 303 12632.50 280.32 54755.75 88888.00 2013-10-30 16:51:05.875 303 12632.48 280.32 54755.75 88888.00 2013-10-30 16:51:06.000 303 12632.45 280.30 54755.70 88888.00 2013-10-30 16:51:06.125 303 12632.48 280.35 54755.75 88888.00 2013-10-30 16:51:06.250 303 12632.38 280.32 54755.80 88888.00 2013-10-30 16:51:06.375 303 12632.35 280.30 54755.80 88888.00 2013-10-30 16:51:06.500 303 12632.35 280.27 54755.80 88888.00 2013-10-30 16:51:06.625 303 12632.38 280.25 54755.78 88888.00 2013-10-30 16:51:06.750 303 12632.35 280.25 54755.78 88888.00 2013-10-30 16:51:06.875 303 12632.35 280.23 54755.78 88888.00 2013-10-30 16:51:07.000 303 12632.33 280.23 54755.75 88888.00 2013-10-30 16:51:07.125 303 12632.27 280.23 54755.78 88888.00 2013-10-30 16:51:07.250 303 12632.27 280.23 54755.80 88888.00 2013-10-30 16:51:07.375 303 12632.30 280.25 54755.80 88888.00 2013-10-30 16:51:07.500 303 12632.30 280.20 54755.80 88888.00 2013-10-30 16:51:07.625 303 12632.30 280.23 54755.80 88888.00 2013-10-30 16:51:07.750 303 12632.30 280.18 54755.82 88888.00 2013-10-30 16:51:07.875 303 12632.25 280.20 54755.82 88888.00 2013-10-30 16:51:08.000 303 12632.23 280.23 54755.85 88888.00 2013-10-30 16:51:08.125 303 12632.25 280.25 54755.85 88888.00 2013-10-30 16:51:08.250 303 12632.20 280.20 54755.85 88888.00 2013-10-30 16:51:08.375 303 12632.20 280.20 54755.85 88888.00 2013-10-30 16:51:08.500 303 12632.12 280.18 54755.82 88888.00 2013-10-30 16:51:08.625 303 12632.10 280.18 54755.85 88888.00 2013-10-30 16:51:08.750 303 12632.08 280.20 54755.88 88888.00 2013-10-30 16:51:08.875 303 12632.05 280.18 54755.88 88888.00 2013-10-30 16:51:09.000 303 12632.08 280.18 54755.88 88888.00 2013-10-30 16:51:09.125 303 12632.10 280.18 54755.90 88888.00 2013-10-30 16:51:09.250 303 12632.02 280.15 54755.88 88888.00 2013-10-30 16:51:09.375 303 12631.98 280.15 54755.85 88888.00 2013-10-30 16:51:09.500 303 12632.02 280.15 54755.85 88888.00 2013-10-30 16:51:09.625 303 12632.02 280.18 54755.88 88888.00 2013-10-30 16:51:09.750 303 12631.95 280.15 54755.85 88888.00 2013-10-30 16:51:09.875 303 12631.92 280.15 54755.85 88888.00 2013-10-30 16:51:10.000 303 12631.95 280.10 54755.82 88888.00 2013-10-30 16:51:10.125 303 12631.95 280.10 54755.82 88888.00 2013-10-30 16:51:10.250 303 12631.95 280.10 54755.88 88888.00 2013-10-30 16:51:10.375 303 12632.00 280.12 54755.88 88888.00 2013-10-30 16:51:10.500 303 12631.98 280.12 54755.90 88888.00 2013-10-30 16:51:10.625 303 12631.92 280.12 54755.88 88888.00 2013-10-30 16:51:10.750 303 12631.92 280.12 54755.88 88888.00 2013-10-30 16:51:10.875 303 12631.88 280.12 54755.88 88888.00 2013-10-30 16:51:11.000 303 12631.83 280.15 54755.90 88888.00 2013-10-30 16:51:11.125 303 12631.80 280.12 54755.88 88888.00 2013-10-30 16:51:11.250 303 12631.75 280.07 54755.90 88888.00 2013-10-30 16:51:11.375 303 12631.80 280.10 54755.85 88888.00 2013-10-30 16:51:11.500 303 12631.75 280.15 54755.88 88888.00 2013-10-30 16:51:11.625 303 12631.70 280.15 54755.88 88888.00 2013-10-30 16:51:11.750 303 12631.70 280.12 54755.88 88888.00 2013-10-30 16:51:11.875 303 12631.73 280.12 54755.88 88888.00 2013-10-30 16:51:12.000 303 12631.70 280.12 54755.88 88888.00 2013-10-30 16:51:12.125 303 12631.67 280.10 54755.88 88888.00 2013-10-30 16:51:12.250 303 12631.67 280.12 54755.88 88888.00 2013-10-30 16:51:12.375 303 12631.70 280.15 54755.88 88888.00 2013-10-30 16:51:12.500 303 12631.70 280.15 54755.88 88888.00 2013-10-30 16:51:12.625 303 12631.67 280.15 54755.88 88888.00 2013-10-30 16:51:12.750 303 12631.65 280.18 54755.88 88888.00 2013-10-30 16:51:12.875 303 12631.62 280.18 54755.88 88888.00 2013-10-30 16:51:13.000 303 12631.67 280.18 54755.85 88888.00 2013-10-30 16:51:13.125 303 12631.65 280.18 54755.88 88888.00 2013-10-30 16:51:13.250 303 12631.62 280.15 54755.88 88888.00 2013-10-30 16:51:13.375 303 12631.65 280.18 54755.85 88888.00 2013-10-30 16:51:13.500 303 12631.65 280.12 54755.85 88888.00 2013-10-30 16:51:13.625 303 12631.62 280.20 54755.85 88888.00 2013-10-30 16:51:13.750 303 12631.62 280.18 54755.88 88888.00 2013-10-30 16:51:13.875 303 12631.62 280.15 54755.88 88888.00 2013-10-30 16:51:14.000 303 12631.62 280.15 54755.85 88888.00 2013-10-30 16:51:14.125 303 12631.55 280.15 54755.85 88888.00 2013-10-30 16:51:14.250 303 12631.52 280.20 54755.88 88888.00 2013-10-30 16:51:14.375 303 12631.55 280.23 54755.90 88888.00 2013-10-30 16:51:14.500 303 12631.55 280.20 54755.90 88888.00 2013-10-30 16:51:14.625 303 12631.55 280.20 54755.88 88888.00 2013-10-30 16:51:14.750 303 12631.58 280.18 54755.88 88888.00 2013-10-30 16:51:14.875 303 12631.55 280.20 54755.88 88888.00 2013-10-30 16:51:15.000 303 12631.52 280.18 54755.85 88888.00 2013-10-30 16:51:15.125 303 12631.58 280.18 54755.85 88888.00 2013-10-30 16:51:15.250 303 12631.62 280.18 54755.85 88888.00 2013-10-30 16:51:15.375 303 12631.65 280.20 54755.85 88888.00 2013-10-30 16:51:15.500 303 12631.65 280.23 54755.85 88888.00 2013-10-30 16:51:15.625 303 12631.73 280.25 54755.85 88888.00 2013-10-30 16:51:15.750 303 12631.73 280.23 54755.85 88888.00 2013-10-30 16:51:15.875 303 12631.65 280.20 54755.85 88888.00 2013-10-30 16:51:16.000 303 12631.65 280.20 54755.85 88888.00 2013-10-30 16:51:16.125 303 12631.60 280.23 54755.88 88888.00 2013-10-30 16:51:16.250 303 12631.55 280.18 54755.85 88888.00 2013-10-30 16:51:16.375 303 12631.55 280.18 54755.82 88888.00 2013-10-30 16:51:16.500 303 12631.58 280.20 54755.80 88888.00 2013-10-30 16:51:16.625 303 12631.67 280.23 54755.82 88888.00 2013-10-30 16:51:16.750 303 12631.75 280.23 54755.82 88888.00 2013-10-30 16:51:16.875 303 12631.77 280.25 54755.82 88888.00 2013-10-30 16:51:17.000 303 12631.75 280.23 54755.80 88888.00 2013-10-30 16:51:17.125 303 12631.65 280.23 54755.80 88888.00 2013-10-30 16:51:17.250 303 12631.60 280.23 54755.80 88888.00 2013-10-30 16:51:17.375 303 12631.67 280.23 54755.80 88888.00 2013-10-30 16:51:17.500 303 12631.73 280.23 54755.78 88888.00 2013-10-30 16:51:17.625 303 12631.70 280.25 54755.78 88888.00 2013-10-30 16:51:17.750 303 12631.60 280.25 54755.78 88888.00 2013-10-30 16:51:17.875 303 12631.62 280.25 54755.78 88888.00 2013-10-30 16:51:18.000 303 12631.73 280.23 54755.78 88888.00 2013-10-30 16:51:18.125 303 12631.77 280.23 54755.80 88888.00 2013-10-30 16:51:18.250 303 12631.67 280.23 54755.80 88888.00 2013-10-30 16:51:18.375 303 12631.67 280.25 54755.80 88888.00 2013-10-30 16:51:18.500 303 12631.70 280.23 54755.78 88888.00 2013-10-30 16:51:18.625 303 12631.73 280.20 54755.75 88888.00 2013-10-30 16:51:18.750 303 12631.70 280.20 54755.75 88888.00 2013-10-30 16:51:18.875 303 12631.75 280.20 54755.78 88888.00 2013-10-30 16:51:19.000 303 12631.75 280.25 54755.75 88888.00 2013-10-30 16:51:19.125 303 12631.73 280.23 54755.75 88888.00 2013-10-30 16:51:19.250 303 12631.73 280.23 54755.75 88888.00 2013-10-30 16:51:19.375 303 12631.83 280.23 54755.75 88888.00 2013-10-30 16:51:19.500 303 12631.77 280.23 54755.72 88888.00 2013-10-30 16:51:19.625 303 12631.73 280.23 54755.70 88888.00 2013-10-30 16:51:19.750 303 12631.73 280.23 54755.70 88888.00 2013-10-30 16:51:19.875 303 12631.77 280.23 54755.72 88888.00 2013-10-30 16:51:20.000 303 12631.83 280.23 54755.68 88888.00 2013-10-30 16:51:20.125 303 12631.80 280.20 54755.70 88888.00 2013-10-30 16:51:20.250 303 12631.80 280.15 54755.70 88888.00 2013-10-30 16:51:20.375 303 12631.85 280.18 54755.68 88888.00 2013-10-30 16:51:20.500 303 12631.80 280.20 54755.68 88888.00 2013-10-30 16:51:20.625 303 12631.85 280.20 54755.65 88888.00 2013-10-30 16:51:20.750 303 12631.88 280.18 54755.65 88888.00 2013-10-30 16:51:20.875 303 12631.88 280.18 54755.65 88888.00 2013-10-30 16:51:21.000 303 12631.85 280.20 54755.65 88888.00 2013-10-30 16:51:21.125 303 12631.90 280.20 54755.68 88888.00 2013-10-30 16:51:21.250 303 12631.92 280.20 54755.70 88888.00 2013-10-30 16:51:21.375 303 12631.92 280.23 54755.68 88888.00 2013-10-30 16:51:21.500 303 12631.95 280.23 54755.68 88888.00 2013-10-30 16:51:21.625 303 12632.00 280.23 54755.68 88888.00 2013-10-30 16:51:21.750 303 12632.00 280.20 54755.68 88888.00 2013-10-30 16:51:21.875 303 12631.92 280.20 54755.65 88888.00 2013-10-30 16:51:22.000 303 12631.92 280.18 54755.62 88888.00 2013-10-30 16:51:22.125 303 12631.98 280.20 54755.60 88888.00 2013-10-30 16:51:22.250 303 12631.90 280.20 54755.62 88888.00 2013-10-30 16:51:22.375 303 12631.92 280.20 54755.62 88888.00 2013-10-30 16:51:22.500 303 12631.92 280.18 54755.60 88888.00 2013-10-30 16:51:22.625 303 12631.92 280.15 54755.60 88888.00 2013-10-30 16:51:22.750 303 12631.90 280.15 54755.60 88888.00 2013-10-30 16:51:22.875 303 12631.92 280.18 54755.62 88888.00 2013-10-30 16:51:23.000 303 12631.88 280.15 54755.62 88888.00 2013-10-30 16:51:23.125 303 12631.85 280.15 54755.60 88888.00 2013-10-30 16:51:23.250 303 12631.83 280.12 54755.62 88888.00 2013-10-30 16:51:23.375 303 12631.90 280.15 54755.65 88888.00 2013-10-30 16:51:23.500 303 12631.92 280.18 54755.60 88888.00 2013-10-30 16:51:23.625 303 12631.92 280.15 54755.57 88888.00 2013-10-30 16:51:23.750 303 12631.88 280.15 54755.60 88888.00 2013-10-30 16:51:23.875 303 12631.83 280.20 54755.60 88888.00 2013-10-30 16:51:24.000 303 12631.83 280.18 54755.60 88888.00 2013-10-30 16:51:24.125 303 12631.80 280.15 54755.57 88888.00 2013-10-30 16:51:24.250 303 12631.77 280.12 54755.55 88888.00 2013-10-30 16:51:24.375 303 12631.83 280.10 54755.55 88888.00 2013-10-30 16:51:24.500 303 12631.85 280.12 54755.57 88888.00 2013-10-30 16:51:24.625 303 12631.88 280.15 54755.57 88888.00 2013-10-30 16:51:24.750 303 12631.80 280.15 54755.55 88888.00 2013-10-30 16:51:24.875 303 12631.80 280.15 54755.55 88888.00 2013-10-30 16:51:25.000 303 12631.88 280.15 54755.53 88888.00 2013-10-30 16:51:25.125 303 12631.95 280.18 54755.55 88888.00 2013-10-30 16:51:25.250 303 12631.88 280.18 54755.57 88888.00 2013-10-30 16:51:25.375 303 12631.85 280.18 54755.55 88888.00 2013-10-30 16:51:25.500 303 12631.83 280.20 54755.55 88888.00 2013-10-30 16:51:25.625 303 12631.80 280.18 54755.55 88888.00 2013-10-30 16:51:25.750 303 12631.75 280.18 54755.57 88888.00 2013-10-30 16:51:25.875 303 12631.70 280.15 54755.57 88888.00 2013-10-30 16:51:26.000 303 12631.77 280.15 54755.57 88888.00 2013-10-30 16:51:26.125 303 12631.83 280.15 54755.57 88888.00 2013-10-30 16:51:26.250 303 12631.80 280.18 54755.55 88888.00 2013-10-30 16:51:26.375 303 12631.75 280.20 54755.53 88888.00 2013-10-30 16:51:26.500 303 12631.67 280.20 54755.50 88888.00 2013-10-30 16:51:26.625 303 12631.70 280.18 54755.53 88888.00 2013-10-30 16:51:26.750 303 12631.77 280.23 54755.57 88888.00 2013-10-30 16:51:26.875 303 12631.80 280.23 54755.55 88888.00 2013-10-30 16:51:27.000 303 12631.73 280.23 54755.53 88888.00 2013-10-30 16:51:27.125 303 12631.65 280.20 54755.55 88888.00 2013-10-30 16:51:27.250 303 12631.70 280.23 54755.53 88888.00 2013-10-30 16:51:27.375 303 12631.73 280.23 54755.53 88888.00 2013-10-30 16:51:27.500 303 12631.70 280.23 54755.53 88888.00 2013-10-30 16:51:27.625 303 12631.62 280.23 54755.50 88888.00 2013-10-30 16:51:27.750 303 12631.60 280.23 54755.50 88888.00 2013-10-30 16:51:27.875 303 12631.60 280.23 54755.50 88888.00 2013-10-30 16:51:28.000 303 12631.55 280.20 54755.50 88888.00 2013-10-30 16:51:28.125 303 12631.55 280.25 54755.53 88888.00 2013-10-30 16:51:28.250 303 12631.55 280.27 54755.55 88888.00 2013-10-30 16:51:28.375 303 12631.58 280.25 54755.53 88888.00 2013-10-30 16:51:28.500 303 12631.58 280.23 54755.53 88888.00 2013-10-30 16:51:28.625 303 12631.52 280.25 54755.50 88888.00 2013-10-30 16:51:28.750 303 12631.50 280.25 54755.53 88888.00 2013-10-30 16:51:28.875 303 12631.50 280.25 54755.55 88888.00 2013-10-30 16:51:29.000 303 12631.48 280.30 54755.55 88888.00 2013-10-30 16:51:29.125 303 12631.48 280.32 54755.55 88888.00 2013-10-30 16:51:29.250 303 12631.42 280.35 54755.55 88888.00 2013-10-30 16:51:29.375 303 12631.40 280.32 54755.55 88888.00 2013-10-30 16:51:29.500 303 12631.35 280.30 54755.55 88888.00 2013-10-30 16:51:29.625 303 12631.33 280.30 54755.55 88888.00 2013-10-30 16:51:29.750 303 12631.38 280.30 54755.55 88888.00 2013-10-30 16:51:29.875 303 12631.40 280.35 54755.55 88888.00 2013-10-30 16:51:30.000 303 12631.40 280.35 54755.53 88888.00 2013-10-30 16:51:30.125 303 12631.30 280.35 54755.55 88888.00 2013-10-30 16:51:30.250 303 12631.33 280.32 54755.55 88888.00 2013-10-30 16:51:30.375 303 12631.35 280.40 54755.55 88888.00 2013-10-30 16:51:30.500 303 12631.33 280.45 54755.53 88888.00 2013-10-30 16:51:30.625 303 12631.33 280.43 54755.53 88888.00 2013-10-30 16:51:30.750 303 12631.33 280.43 54755.50 88888.00 2013-10-30 16:51:30.875 303 12631.33 280.43 54755.53 88888.00 2013-10-30 16:51:31.000 303 12631.30 280.45 54755.53 88888.00 2013-10-30 16:51:31.125 303 12631.27 280.45 54755.53 88888.00 2013-10-30 16:51:31.250 303 12631.25 280.45 54755.53 88888.00 2013-10-30 16:51:31.375 303 12631.25 280.45 54755.50 88888.00 2013-10-30 16:51:31.500 303 12631.23 280.43 54755.47 88888.00 2013-10-30 16:51:31.625 303 12631.25 280.45 54755.50 88888.00 2013-10-30 16:51:31.750 303 12631.25 280.45 54755.53 88888.00 2013-10-30 16:51:31.875 303 12631.17 280.45 54755.53 88888.00 2013-10-30 16:51:32.000 303 12631.23 280.48 54755.50 88888.00 2013-10-30 16:51:32.125 303 12631.25 280.50 54755.50 88888.00 2013-10-30 16:51:32.250 303 12631.23 280.52 54755.50 88888.00 2013-10-30 16:51:32.375 303 12631.15 280.52 54755.50 88888.00 2013-10-30 16:51:32.500 303 12631.15 280.52 54755.50 88888.00 2013-10-30 16:51:32.625 303 12631.17 280.52 54755.50 88888.00 2013-10-30 16:51:32.750 303 12631.17 280.57 54755.50 88888.00 2013-10-30 16:51:32.875 303 12631.20 280.57 54755.47 88888.00 2013-10-30 16:51:33.000 303 12631.17 280.60 54755.47 88888.00 2013-10-30 16:51:33.125 303 12631.17 280.60 54755.47 88888.00 2013-10-30 16:51:33.250 303 12631.15 280.62 54755.47 88888.00 2013-10-30 16:51:33.375 303 12631.17 280.65 54755.50 88888.00 2013-10-30 16:51:33.500 303 12631.20 280.62 54755.45 88888.00 2013-10-30 16:51:33.625 303 12631.20 280.65 54755.45 88888.00 2013-10-30 16:51:33.750 303 12631.20 280.68 54755.47 88888.00 2013-10-30 16:51:33.875 303 12631.23 280.65 54755.45 88888.00 2013-10-30 16:51:34.000 303 12631.20 280.65 54755.43 88888.00 2013-10-30 16:51:34.125 303 12631.12 280.70 54755.43 88888.00 2013-10-30 16:51:34.250 303 12631.10 280.70 54755.45 88888.00 2013-10-30 16:51:34.375 303 12631.15 280.70 54755.43 88888.00 2013-10-30 16:51:34.500 303 12631.15 280.68 54755.43 88888.00 2013-10-30 16:51:34.625 303 12631.17 280.70 54755.43 88888.00 2013-10-30 16:51:34.750 303 12631.20 280.70 54755.40 88888.00 2013-10-30 16:51:34.875 303 12631.20 280.70 54755.40 88888.00 2013-10-30 16:51:35.000 303 12631.20 280.73 54755.40 88888.00 2013-10-30 16:51:35.125 303 12631.17 280.73 54755.40 88888.00 2013-10-30 16:51:35.250 303 12631.17 280.73 54755.40 88888.00 2013-10-30 16:51:35.375 303 12631.15 280.73 54755.40 88888.00 2013-10-30 16:51:35.500 303 12631.15 280.75 54755.38 88888.00 2013-10-30 16:51:35.625 303 12631.17 280.75 54755.38 88888.00 2013-10-30 16:51:35.750 303 12631.20 280.75 54755.35 88888.00 2013-10-30 16:51:35.875 303 12631.17 280.77 54755.35 88888.00 2013-10-30 16:51:36.000 303 12631.20 280.75 54755.35 88888.00 2013-10-30 16:51:36.125 303 12631.23 280.77 54755.35 88888.00 2013-10-30 16:51:36.250 303 12631.25 280.77 54755.32 88888.00 2013-10-30 16:51:36.375 303 12631.23 280.80 54755.38 88888.00 2013-10-30 16:51:36.500 303 12631.23 280.80 54755.35 88888.00 2013-10-30 16:51:36.625 303 12631.23 280.77 54755.35 88888.00 2013-10-30 16:51:36.750 303 12631.23 280.80 54755.32 88888.00 2013-10-30 16:51:36.875 303 12631.23 280.80 54755.32 88888.00 2013-10-30 16:51:37.000 303 12631.23 280.82 54755.30 88888.00 2013-10-30 16:51:37.125 303 12631.25 280.82 54755.30 88888.00 2013-10-30 16:51:37.250 303 12631.27 280.80 54755.32 88888.00 2013-10-30 16:51:37.375 303 12631.25 280.82 54755.30 88888.00 2013-10-30 16:51:37.500 303 12631.30 280.85 54755.30 88888.00 2013-10-30 16:51:37.625 303 12631.35 280.85 54755.30 88888.00 2013-10-30 16:51:37.750 303 12631.38 280.85 54755.28 88888.00 2013-10-30 16:51:37.875 303 12631.38 280.85 54755.30 88888.00 2013-10-30 16:51:38.000 303 12631.38 280.85 54755.28 88888.00 2013-10-30 16:51:38.125 303 12631.35 280.88 54755.25 88888.00 2013-10-30 16:51:38.250 303 12631.35 280.85 54755.25 88888.00 2013-10-30 16:51:38.375 303 12631.38 280.85 54755.22 88888.00 2013-10-30 16:51:38.500 303 12631.38 280.85 54755.22 88888.00 2013-10-30 16:51:38.625 303 12631.40 280.82 54755.20 88888.00 2013-10-30 16:51:38.750 303 12631.42 280.82 54755.20 88888.00 2013-10-30 16:51:38.875 303 12631.42 280.85 54755.22 88888.00 2013-10-30 16:51:39.000 303 12631.42 280.90 54755.20 88888.00 2013-10-30 16:51:39.125 303 12631.45 280.85 54755.20 88888.00 2013-10-30 16:51:39.250 303 12631.40 280.80 54755.18 88888.00 2013-10-30 16:51:39.375 303 12631.42 280.82 54755.18 88888.00 2013-10-30 16:51:39.500 303 12631.42 280.82 54755.20 88888.00 2013-10-30 16:51:39.625 303 12631.45 280.85 54755.20 88888.00 2013-10-30 16:51:39.750 303 12631.50 280.85 54755.20 88888.00 2013-10-30 16:51:39.875 303 12631.50 280.85 54755.18 88888.00 2013-10-30 16:51:40.000 303 12631.48 280.80 54755.15 88888.00 2013-10-30 16:51:40.125 303 12631.48 280.82 54755.18 88888.00 2013-10-30 16:51:40.250 303 12631.48 280.82 54755.18 88888.00 2013-10-30 16:51:40.375 303 12631.58 280.85 54755.18 88888.00 2013-10-30 16:51:40.500 303 12631.58 280.82 54755.18 88888.00 2013-10-30 16:51:40.625 303 12631.52 280.80 54755.18 88888.00 2013-10-30 16:51:40.750 303 12631.48 280.82 54755.18 88888.00 2013-10-30 16:51:40.875 303 12631.52 280.82 54755.18 88888.00 2013-10-30 16:51:41.000 303 12631.48 280.77 54755.15 88888.00 2013-10-30 16:51:41.125 303 12631.48 280.77 54755.15 88888.00 2013-10-30 16:51:41.250 303 12631.58 280.77 54755.18 88888.00 2013-10-30 16:51:41.375 303 12631.65 280.75 54755.15 88888.00 2013-10-30 16:51:41.500 303 12631.55 280.75 54755.10 88888.00 2013-10-30 16:51:41.625 303 12631.45 280.75 54755.12 88888.00 2013-10-30 16:51:41.750 303 12631.48 280.73 54755.12 88888.00 2013-10-30 16:51:41.875 303 12631.48 280.75 54755.12 88888.00 2013-10-30 16:51:42.000 303 12631.45 280.73 54755.12 88888.00 2013-10-30 16:51:42.125 303 12631.50 280.70 54755.12 88888.00 2013-10-30 16:51:42.250 303 12631.50 280.70 54755.10 88888.00 2013-10-30 16:51:42.375 303 12631.50 280.73 54755.10 88888.00 2013-10-30 16:51:42.500 303 12631.55 280.75 54755.10 88888.00 2013-10-30 16:51:42.625 303 12631.55 280.75 54755.10 88888.00 2013-10-30 16:51:42.750 303 12631.62 280.75 54755.10 88888.00 2013-10-30 16:51:42.875 303 12631.60 280.73 54755.10 88888.00 2013-10-30 16:51:43.000 303 12631.58 280.73 54755.10 88888.00 2013-10-30 16:51:43.125 303 12631.50 280.70 54755.10 88888.00 2013-10-30 16:51:43.250 303 12631.42 280.65 54755.10 88888.00 2013-10-30 16:51:43.375 303 12631.52 280.68 54755.07 88888.00 2013-10-30 16:51:43.500 303 12631.60 280.70 54755.05 88888.00 2013-10-30 16:51:43.625 303 12631.62 280.65 54755.05 88888.00 2013-10-30 16:51:43.750 303 12631.65 280.68 54755.07 88888.00 2013-10-30 16:51:43.875 303 12631.62 280.65 54755.10 88888.00 2013-10-30 16:51:44.000 303 12631.52 280.62 54755.05 88888.00 2013-10-30 16:51:44.125 303 12631.52 280.60 54755.05 88888.00 2013-10-30 16:51:44.250 303 12631.52 280.55 54755.07 88888.00 2013-10-30 16:51:44.375 303 12631.58 280.57 54755.07 88888.00 2013-10-30 16:51:44.500 303 12631.52 280.57 54755.07 88888.00 2013-10-30 16:51:44.625 303 12631.60 280.57 54755.10 88888.00 2013-10-30 16:51:44.750 303 12631.62 280.57 54755.07 88888.00 2013-10-30 16:51:44.875 303 12631.65 280.57 54755.07 88888.00 2013-10-30 16:51:45.000 303 12631.62 280.55 54755.07 88888.00 2013-10-30 16:51:45.125 303 12631.65 280.52 54755.07 88888.00 2013-10-30 16:51:45.250 303 12631.60 280.50 54755.07 88888.00 2013-10-30 16:51:45.375 303 12631.55 280.52 54755.07 88888.00 2013-10-30 16:51:45.500 303 12631.52 280.55 54755.07 88888.00 2013-10-30 16:51:45.625 303 12631.48 280.55 54755.07 88888.00 2013-10-30 16:51:45.750 303 12631.50 280.50 54755.07 88888.00 2013-10-30 16:51:45.875 303 12631.50 280.50 54755.07 88888.00 2013-10-30 16:51:46.000 303 12631.58 280.50 54755.07 88888.00 2013-10-30 16:51:46.125 303 12631.58 280.52 54755.07 88888.00 2013-10-30 16:51:46.250 303 12631.52 280.48 54755.07 88888.00 2013-10-30 16:51:46.375 303 12631.55 280.43 54755.07 88888.00 2013-10-30 16:51:46.500 303 12631.50 280.40 54755.07 88888.00 2013-10-30 16:51:46.625 303 12631.42 280.38 54755.07 88888.00 2013-10-30 16:51:46.750 303 12631.40 280.38 54755.07 88888.00 2013-10-30 16:51:46.875 303 12631.40 280.40 54755.07 88888.00 2013-10-30 16:51:47.000 303 12631.38 280.40 54755.10 88888.00 2013-10-30 16:51:47.125 303 12631.38 280.40 54755.12 88888.00 2013-10-30 16:51:47.250 303 12631.40 280.35 54755.10 88888.00 2013-10-30 16:51:47.375 303 12631.33 280.35 54755.10 88888.00 2013-10-30 16:51:47.500 303 12631.25 280.32 54755.10 88888.00 2013-10-30 16:51:47.625 303 12631.27 280.32 54755.10 88888.00 2013-10-30 16:51:47.750 303 12631.27 280.32 54755.10 88888.00 2013-10-30 16:51:47.875 303 12631.27 280.27 54755.12 88888.00 2013-10-30 16:51:48.000 303 12631.20 280.27 54755.10 88888.00 2013-10-30 16:51:48.125 303 12631.17 280.30 54755.12 88888.00 2013-10-30 16:51:48.250 303 12631.15 280.27 54755.15 88888.00 2013-10-30 16:51:48.375 303 12631.17 280.27 54755.15 88888.00 2013-10-30 16:51:48.500 303 12631.17 280.23 54755.10 88888.00 2013-10-30 16:51:48.625 303 12631.15 280.23 54755.10 88888.00 2013-10-30 16:51:48.750 303 12631.15 280.25 54755.12 88888.00 2013-10-30 16:51:48.875 303 12631.12 280.23 54755.10 88888.00 2013-10-30 16:51:49.000 303 12631.15 280.20 54755.10 88888.00 2013-10-30 16:51:49.125 303 12631.12 280.23 54755.15 88888.00 2013-10-30 16:51:49.250 303 12631.08 280.23 54755.15 88888.00 2013-10-30 16:51:49.375 303 12631.05 280.20 54755.12 88888.00 2013-10-30 16:51:49.500 303 12631.00 280.20 54755.15 88888.00 2013-10-30 16:51:49.625 303 12631.00 280.20 54755.15 88888.00 2013-10-30 16:51:49.750 303 12630.98 280.20 54755.18 88888.00 2013-10-30 16:51:49.875 303 12630.90 280.18 54755.18 88888.00 2013-10-30 16:51:50.000 303 12630.98 280.15 54755.12 88888.00 2013-10-30 16:51:50.125 303 12630.92 280.12 54755.15 88888.00 2013-10-30 16:51:50.250 303 12630.85 280.12 54755.18 88888.00 2013-10-30 16:51:50.375 303 12630.85 280.10 54755.20 88888.00 2013-10-30 16:51:50.500 303 12630.80 280.12 54755.18 88888.00 2013-10-30 16:51:50.625 303 12630.77 280.15 54755.18 88888.00 2013-10-30 16:51:50.750 303 12630.77 280.10 54755.18 88888.00 2013-10-30 16:51:50.875 303 12630.73 280.07 54755.18 88888.00 2013-10-30 16:51:51.000 303 12630.75 280.07 54755.20 88888.00 2013-10-30 16:51:51.125 303 12630.67 280.07 54755.20 88888.00 2013-10-30 16:51:51.250 303 12630.70 280.05 54755.20 88888.00 2013-10-30 16:51:51.375 303 12630.65 280.10 54755.20 88888.00 2013-10-30 16:51:51.500 303 12630.62 280.07 54755.18 88888.00 2013-10-30 16:51:51.625 303 12630.58 280.05 54755.20 88888.00 2013-10-30 16:51:51.750 303 12630.55 280.02 54755.22 88888.00 2013-10-30 16:51:51.875 303 12630.55 280.02 54755.20 88888.00 2013-10-30 16:51:52.000 303 12630.52 280.02 54755.20 88888.00 2013-10-30 16:51:52.125 303 12630.50 280.00 54755.22 88888.00 2013-10-30 16:51:52.250 303 12630.55 280.00 54755.22 88888.00 2013-10-30 16:51:52.375 303 12630.60 279.98 54755.20 88888.00 2013-10-30 16:51:52.500 303 12630.55 279.98 54755.20 88888.00 2013-10-30 16:51:52.625 303 12630.45 279.95 54755.22 88888.00 2013-10-30 16:51:52.750 303 12630.40 280.00 54755.22 88888.00 2013-10-30 16:51:52.875 303 12630.38 280.00 54755.20 88888.00 2013-10-30 16:51:53.000 303 12630.35 280.00 54755.20 88888.00 2013-10-30 16:51:53.125 303 12630.30 279.98 54755.22 88888.00 2013-10-30 16:51:53.250 303 12630.27 279.98 54755.22 88888.00 2013-10-30 16:51:53.375 303 12630.25 279.98 54755.25 88888.00 2013-10-30 16:51:53.500 303 12630.17 279.95 54755.28 88888.00 2013-10-30 16:51:53.625 303 12630.23 279.98 54755.25 88888.00 2013-10-30 16:51:53.750 303 12630.20 279.98 54755.25 88888.00 2013-10-30 16:51:53.875 303 12630.15 279.95 54755.30 88888.00 2013-10-30 16:51:54.000 303 12630.10 279.95 54755.28 88888.00 2013-10-30 16:51:54.125 303 12630.10 279.95 54755.28 88888.00 2013-10-30 16:51:54.250 303 12630.10 279.95 54755.30 88888.00 2013-10-30 16:51:54.375 303 12630.10 280.00 54755.30 88888.00 2013-10-30 16:51:54.500 303 12630.05 279.98 54755.32 88888.00 2013-10-30 16:51:54.625 303 12630.00 279.95 54755.32 88888.00 2013-10-30 16:51:54.750 303 12630.00 279.95 54755.32 88888.00 2013-10-30 16:51:54.875 303 12629.90 279.93 54755.32 88888.00 2013-10-30 16:51:55.000 303 12629.83 279.90 54755.25 88888.00 2013-10-30 16:51:55.125 303 12629.88 279.90 54755.28 88888.00 2013-10-30 16:51:55.250 303 12629.90 279.90 54755.32 88888.00 2013-10-30 16:51:55.375 303 12629.88 279.95 54755.32 88888.00 2013-10-30 16:51:55.500 303 12629.83 279.98 54755.35 88888.00 2013-10-30 16:51:55.625 303 12629.83 279.98 54755.38 88888.00 2013-10-30 16:51:55.750 303 12629.80 279.95 54755.35 88888.00 2013-10-30 16:51:55.875 303 12629.75 279.95 54755.32 88888.00 2013-10-30 16:51:56.000 303 12629.75 279.95 54755.32 88888.00 2013-10-30 16:51:56.125 303 12629.80 279.95 54755.35 88888.00 2013-10-30 16:51:56.250 303 12629.77 279.95 54755.38 88888.00 2013-10-30 16:51:56.375 303 12629.73 279.95 54755.35 88888.00 2013-10-30 16:51:56.500 303 12629.65 279.95 54755.35 88888.00 2013-10-30 16:51:56.625 303 12629.62 279.95 54755.38 88888.00 2013-10-30 16:51:56.750 303 12629.62 279.95 54755.35 88888.00 2013-10-30 16:51:56.875 303 12629.60 279.98 54755.32 88888.00 2013-10-30 16:51:57.000 303 12629.60 279.98 54755.35 88888.00 2013-10-30 16:51:57.125 303 12629.62 279.95 54755.35 88888.00 2013-10-30 16:51:57.250 303 12629.60 279.95 54755.35 88888.00 2013-10-30 16:51:57.375 303 12629.62 279.98 54755.35 88888.00 2013-10-30 16:51:57.500 303 12629.62 279.98 54755.35 88888.00 2013-10-30 16:51:57.625 303 12629.60 279.98 54755.35 88888.00 2013-10-30 16:51:57.750 303 12629.50 279.98 54755.38 88888.00 2013-10-30 16:51:57.875 303 12629.48 279.98 54755.38 88888.00 2013-10-30 16:51:58.000 303 12629.50 280.00 54755.38 88888.00 2013-10-30 16:51:58.125 303 12629.48 280.02 54755.40 88888.00 2013-10-30 16:51:58.250 303 12629.42 280.00 54755.40 88888.00 2013-10-30 16:51:58.375 303 12629.45 280.00 54755.38 88888.00 2013-10-30 16:51:58.500 303 12629.42 280.02 54755.38 88888.00 2013-10-30 16:51:58.625 303 12629.40 280.05 54755.38 88888.00 2013-10-30 16:51:58.750 303 12629.42 280.07 54755.40 88888.00 2013-10-30 16:51:58.875 303 12629.40 280.05 54755.40 88888.00 2013-10-30 16:51:59.000 303 12629.35 280.05 54755.40 88888.00 2013-10-30 16:51:59.125 303 12629.33 280.05 54755.40 88888.00 2013-10-30 16:51:59.250 303 12629.33 280.05 54755.40 88888.00 2013-10-30 16:51:59.375 303 12629.33 280.07 54755.38 88888.00 2013-10-30 16:51:59.500 303 12629.27 280.07 54755.38 88888.00 2013-10-30 16:51:59.625 303 12629.23 280.05 54755.40 88888.00 2013-10-30 16:51:59.750 303 12629.25 280.07 54755.40 88888.00 2013-10-30 16:51:59.875 303 12629.25 280.07 54755.38 88888.00 2013-10-30 16:52:00.000 303 12629.20 280.10 54755.38 88888.00 2013-10-30 16:52:00.125 303 12629.12 280.07 54755.38 88888.00 2013-10-30 16:52:00.250 303 12629.12 280.10 54755.40 88888.00 2013-10-30 16:52:00.375 303 12629.23 280.15 54755.40 88888.00 2013-10-30 16:52:00.500 303 12629.15 280.15 54755.38 88888.00 2013-10-30 16:52:00.625 303 12629.08 280.15 54755.38 88888.00 2013-10-30 16:52:00.750 303 12629.02 280.10 54755.35 88888.00 2013-10-30 16:52:00.875 303 12629.02 280.10 54755.38 88888.00 2013-10-30 16:52:01.000 303 12629.05 280.15 54755.40 88888.00 2013-10-30 16:52:01.125 303 12629.05 280.15 54755.40 88888.00 2013-10-30 16:52:01.250 303 12629.10 280.12 54755.40 88888.00 2013-10-30 16:52:01.375 303 12629.10 280.12 54755.38 88888.00 2013-10-30 16:52:01.500 303 12629.10 280.18 54755.38 88888.00 2013-10-30 16:52:01.625 303 12629.10 280.18 54755.38 88888.00 2013-10-30 16:52:01.750 303 12629.08 280.20 54755.38 88888.00 2013-10-30 16:52:01.875 303 12629.05 280.20 54755.35 88888.00 2013-10-30 16:52:02.000 303 12629.05 280.20 54755.35 88888.00 2013-10-30 16:52:02.125 303 12629.02 280.20 54755.38 88888.00 2013-10-30 16:52:02.250 303 12628.95 280.18 54755.38 88888.00 2013-10-30 16:52:02.375 303 12629.02 280.20 54755.35 88888.00 2013-10-30 16:52:02.500 303 12629.02 280.23 54755.32 88888.00 2013-10-30 16:52:02.625 303 12628.98 280.23 54755.32 88888.00 2013-10-30 16:52:02.750 303 12628.98 280.20 54755.38 88888.00 2013-10-30 16:52:02.875 303 12629.00 280.18 54755.38 88888.00 2013-10-30 16:52:03.000 303 12628.98 280.18 54755.38 88888.00 2013-10-30 16:52:03.125 303 12628.95 280.15 54755.40 88888.00 2013-10-30 16:52:03.250 303 12628.92 280.15 54755.40 88888.00 2013-10-30 16:52:03.375 303 12628.92 280.18 54755.40 88888.00 2013-10-30 16:52:03.500 303 12628.92 280.20 54755.40 88888.00 2013-10-30 16:52:03.625 303 12628.90 280.20 54755.38 88888.00 2013-10-30 16:52:03.750 303 12628.90 280.18 54755.38 88888.00 2013-10-30 16:52:03.875 303 12628.85 280.15 54755.38 88888.00 2013-10-30 16:52:04.000 303 12628.85 280.15 54755.38 88888.00 2013-10-30 16:52:04.125 303 12628.85 280.18 54755.40 88888.00 2013-10-30 16:52:04.250 303 12628.83 280.20 54755.40 88888.00 2013-10-30 16:52:04.375 303 12628.83 280.20 54755.43 88888.00 2013-10-30 16:52:04.500 303 12628.80 280.23 54755.40 88888.00 2013-10-30 16:52:04.625 303 12628.80 280.18 54755.40 88888.00 2013-10-30 16:52:04.750 303 12628.80 280.15 54755.40 88888.00 2013-10-30 16:52:04.875 303 12628.83 280.18 54755.40 88888.00 2013-10-30 16:52:05.000 303 12628.85 280.18 54755.38 88888.00 2013-10-30 16:52:05.125 303 12628.85 280.18 54755.38 88888.00 2013-10-30 16:52:05.250 303 12628.83 280.18 54755.38 88888.00 2013-10-30 16:52:05.375 303 12628.83 280.20 54755.38 88888.00 2013-10-30 16:52:05.500 303 12628.85 280.20 54755.38 88888.00 2013-10-30 16:52:05.625 303 12628.83 280.23 54755.35 88888.00 2013-10-30 16:52:05.750 303 12628.83 280.20 54755.35 88888.00 2013-10-30 16:52:05.875 303 12628.85 280.23 54755.38 88888.00 2013-10-30 16:52:06.000 303 12628.83 280.23 54755.35 88888.00 2013-10-30 16:52:06.125 303 12628.88 280.18 54755.35 88888.00 2013-10-30 16:52:06.250 303 12628.85 280.18 54755.38 88888.00 2013-10-30 16:52:06.375 303 12628.85 280.20 54755.32 88888.00 2013-10-30 16:52:06.500 303 12628.83 280.20 54755.35 88888.00 2013-10-30 16:52:06.625 303 12628.80 280.20 54755.35 88888.00 2013-10-30 16:52:06.750 303 12628.88 280.20 54755.38 88888.00 2013-10-30 16:52:06.875 303 12628.88 280.20 54755.38 88888.00 2013-10-30 16:52:07.000 303 12628.85 280.23 54755.40 88888.00 2013-10-30 16:52:07.125 303 12628.77 280.20 54755.38 88888.00 2013-10-30 16:52:07.250 303 12628.77 280.18 54755.38 88888.00 2013-10-30 16:52:07.375 303 12628.77 280.18 54755.35 88888.00 2013-10-30 16:52:07.500 303 12628.80 280.20 54755.35 88888.00 2013-10-30 16:52:07.625 303 12628.80 280.20 54755.35 88888.00 2013-10-30 16:52:07.750 303 12628.80 280.20 54755.35 88888.00 2013-10-30 16:52:07.875 303 12628.80 280.15 54755.35 88888.00 2013-10-30 16:52:08.000 303 12628.77 280.12 54755.38 88888.00 2013-10-30 16:52:08.125 303 12628.80 280.12 54755.38 88888.00 2013-10-30 16:52:08.250 303 12628.77 280.10 54755.38 88888.00 2013-10-30 16:52:08.375 303 12628.75 280.07 54755.35 88888.00 2013-10-30 16:52:08.500 303 12628.70 280.07 54755.35 88888.00 2013-10-30 16:52:08.625 303 12628.73 280.07 54755.35 88888.00 2013-10-30 16:52:08.750 303 12628.75 280.07 54755.32 88888.00 2013-10-30 16:52:08.875 303 12628.77 280.07 54755.32 88888.00 2013-10-30 16:52:09.000 303 12628.75 280.05 54755.32 88888.00 2013-10-30 16:52:09.125 303 12628.77 280.05 54755.35 88888.00 2013-10-30 16:52:09.250 303 12628.73 280.05 54755.38 88888.00 2013-10-30 16:52:09.375 303 12628.73 280.02 54755.38 88888.00 2013-10-30 16:52:09.500 303 12628.75 280.05 54755.35 88888.00 2013-10-30 16:52:09.625 303 12628.77 280.02 54755.35 88888.00 2013-10-30 16:52:09.750 303 12628.77 280.00 54755.35 88888.00 2013-10-30 16:52:09.875 303 12628.75 280.00 54755.35 88888.00 2013-10-30 16:52:10.000 303 12628.77 279.98 54755.32 88888.00 2013-10-30 16:52:10.125 303 12628.73 279.98 54755.32 88888.00 2013-10-30 16:52:10.250 303 12628.67 279.98 54755.35 88888.00 2013-10-30 16:52:10.375 303 12628.65 279.98 54755.35 88888.00 2013-10-30 16:52:10.500 303 12628.60 279.95 54755.32 88888.00 2013-10-30 16:52:10.625 303 12628.58 279.95 54755.38 88888.00 2013-10-30 16:52:10.750 303 12628.62 279.93 54755.38 88888.00 2013-10-30 16:52:10.875 303 12628.65 279.93 54755.35 88888.00 2013-10-30 16:52:11.000 303 12628.65 279.93 54755.32 88888.00 2013-10-30 16:52:11.125 303 12628.60 279.90 54755.35 88888.00 2013-10-30 16:52:11.250 303 12628.58 279.88 54755.30 88888.00 2013-10-30 16:52:11.375 303 12628.65 279.88 54755.30 88888.00 2013-10-30 16:52:11.500 303 12628.65 279.85 54755.30 88888.00 2013-10-30 16:52:11.625 303 12628.60 279.85 54755.30 88888.00 2013-10-30 16:52:11.750 303 12628.60 279.85 54755.32 88888.00 2013-10-30 16:52:11.875 303 12628.60 279.88 54755.35 88888.00 2013-10-30 16:52:12.000 303 12628.52 279.85 54755.35 88888.00 2013-10-30 16:52:12.125 303 12628.48 279.82 54755.35 88888.00 2013-10-30 16:52:12.250 303 12628.45 279.80 54755.35 88888.00 2013-10-30 16:52:12.375 303 12628.48 279.80 54755.32 88888.00 2013-10-30 16:52:12.500 303 12628.45 279.77 54755.32 88888.00 2013-10-30 16:52:12.625 303 12628.50 279.80 54755.32 88888.00 2013-10-30 16:52:12.750 303 12628.48 279.80 54755.35 88888.00 2013-10-30 16:52:12.875 303 12628.52 279.80 54755.35 88888.00 2013-10-30 16:52:13.000 303 12628.52 279.77 54755.32 88888.00 2013-10-30 16:52:13.125 303 12628.50 279.77 54755.30 88888.00 2013-10-30 16:52:13.250 303 12628.50 279.75 54755.32 88888.00 2013-10-30 16:52:13.375 303 12628.50 279.75 54755.38 88888.00 2013-10-30 16:52:13.500 303 12628.52 279.73 54755.35 88888.00 2013-10-30 16:52:13.625 303 12628.45 279.70 54755.32 88888.00 2013-10-30 16:52:13.750 303 12628.40 279.70 54755.30 88888.00 2013-10-30 16:52:13.875 303 12628.42 279.65 54755.32 88888.00 2013-10-30 16:52:14.000 303 12628.45 279.68 54755.32 88888.00 2013-10-30 16:52:14.125 303 12628.45 279.70 54755.35 88888.00 2013-10-30 16:52:14.250 303 12628.38 279.65 54755.32 88888.00 2013-10-30 16:52:14.375 303 12628.40 279.70 54755.35 88888.00 2013-10-30 16:52:14.500 303 12628.50 279.68 54755.35 88888.00 2013-10-30 16:52:14.625 303 12628.50 279.65 54755.35 88888.00 2013-10-30 16:52:14.750 303 12628.45 279.65 54755.35 88888.00 2013-10-30 16:52:14.875 303 12628.42 279.62 54755.30 88888.00 2013-10-30 16:52:15.000 303 12628.50 279.60 54755.30 88888.00 2013-10-30 16:52:15.125 303 12628.50 279.62 54755.30 88888.00 2013-10-30 16:52:15.250 303 12628.48 279.60 54755.32 88888.00 2013-10-30 16:52:15.375 303 12628.45 279.60 54755.32 88888.00 2013-10-30 16:52:15.500 303 12628.38 279.57 54755.30 88888.00 2013-10-30 16:52:15.625 303 12628.27 279.57 54755.30 88888.00 2013-10-30 16:52:15.750 303 12628.27 279.55 54755.30 88888.00 2013-10-30 16:52:15.875 303 12628.27 279.55 54755.30 88888.00 2013-10-30 16:52:16.000 303 12628.23 279.52 54755.30 88888.00 2013-10-30 16:52:16.125 303 12628.20 279.55 54755.30 88888.00 2013-10-30 16:52:16.250 303 12628.20 279.52 54755.32 88888.00 2013-10-30 16:52:16.375 303 12628.27 279.55 54755.35 88888.00 2013-10-30 16:52:16.500 303 12628.27 279.57 54755.35 88888.00 2013-10-30 16:52:16.625 303 12628.25 279.52 54755.32 88888.00 2013-10-30 16:52:16.750 303 12628.20 279.50 54755.32 88888.00 2013-10-30 16:52:16.875 303 12628.17 279.48 54755.32 88888.00 2013-10-30 16:52:17.000 303 12628.15 279.50 54755.32 88888.00 2013-10-30 16:52:17.125 303 12628.12 279.50 54755.30 88888.00 2013-10-30 16:52:17.250 303 12628.10 279.48 54755.30 88888.00 2013-10-30 16:52:17.375 303 12628.08 279.48 54755.30 88888.00 2013-10-30 16:52:17.500 303 12628.02 279.50 54755.32 88888.00 2013-10-30 16:52:17.625 303 12628.05 279.48 54755.32 88888.00 2013-10-30 16:52:17.750 303 12628.08 279.48 54755.32 88888.00 2013-10-30 16:52:17.875 303 12628.08 279.50 54755.32 88888.00 2013-10-30 16:52:18.000 303 12628.08 279.52 54755.30 88888.00 2013-10-30 16:52:18.125 303 12628.05 279.52 54755.30 88888.00 2013-10-30 16:52:18.250 303 12628.00 279.48 54755.32 88888.00 2013-10-30 16:52:18.375 303 12628.02 279.48 54755.32 88888.00 2013-10-30 16:52:18.500 303 12628.10 279.48 54755.30 88888.00 2013-10-30 16:52:18.625 303 12628.08 279.48 54755.30 88888.00 2013-10-30 16:52:18.750 303 12628.00 279.48 54755.30 88888.00 2013-10-30 16:52:18.875 303 12627.98 279.48 54755.30 88888.00 2013-10-30 16:52:19.000 303 12627.98 279.48 54755.28 88888.00 2013-10-30 16:52:19.125 303 12627.95 279.48 54755.28 88888.00 2013-10-30 16:52:19.250 303 12627.95 279.45 54755.32 88888.00 2013-10-30 16:52:19.375 303 12627.98 279.48 54755.32 88888.00 2013-10-30 16:52:19.500 303 12627.98 279.45 54755.30 88888.00 2013-10-30 16:52:19.625 303 12627.98 279.43 54755.28 88888.00 2013-10-30 16:52:19.750 303 12627.95 279.45 54755.28 88888.00 2013-10-30 16:52:19.875 303 12627.88 279.48 54755.28 88888.00 2013-10-30 16:52:20.000 303 12627.85 279.45 54755.22 88888.00 2013-10-30 16:52:20.125 303 12627.88 279.45 54755.25 88888.00 2013-10-30 16:52:20.250 303 12627.85 279.43 54755.25 88888.00 2013-10-30 16:52:20.375 303 12627.92 279.45 54755.25 88888.00 2013-10-30 16:52:20.500 303 12627.92 279.45 54755.25 88888.00 2013-10-30 16:52:20.625 303 12627.90 279.48 54755.25 88888.00 2013-10-30 16:52:20.750 303 12627.92 279.45 54755.25 88888.00 2013-10-30 16:52:20.875 303 12627.95 279.45 54755.22 88888.00 2013-10-30 16:52:21.000 303 12627.95 279.43 54755.20 88888.00 2013-10-30 16:52:21.125 303 12627.88 279.43 54755.22 88888.00 2013-10-30 16:52:21.250 303 12627.88 279.43 54755.25 88888.00 2013-10-30 16:52:21.375 303 12627.90 279.45 54755.22 88888.00 2013-10-30 16:52:21.500 303 12627.85 279.45 54755.25 88888.00 2013-10-30 16:52:21.625 303 12627.77 279.43 54755.22 88888.00 2013-10-30 16:52:21.750 303 12627.85 279.40 54755.25 88888.00 2013-10-30 16:52:21.875 303 12627.85 279.40 54755.22 88888.00 2013-10-30 16:52:22.000 303 12627.80 279.40 54755.20 88888.00 2013-10-30 16:52:22.125 303 12627.80 279.45 54755.20 88888.00 2013-10-30 16:52:22.250 303 12627.85 279.45 54755.20 88888.00 2013-10-30 16:52:22.375 303 12627.88 279.48 54755.18 88888.00 2013-10-30 16:52:22.500 303 12627.88 279.43 54755.20 88888.00 2013-10-30 16:52:22.625 303 12627.90 279.40 54755.20 88888.00 2013-10-30 16:52:22.750 303 12627.92 279.43 54755.20 88888.00 2013-10-30 16:52:22.875 303 12627.92 279.43 54755.20 88888.00 2013-10-30 16:52:23.000 303 12627.90 279.40 54755.18 88888.00 2013-10-30 16:52:23.125 303 12627.88 279.40 54755.18 88888.00 2013-10-30 16:52:23.250 303 12627.83 279.40 54755.18 88888.00 2013-10-30 16:52:23.375 303 12627.88 279.45 54755.18 88888.00 2013-10-30 16:52:23.500 303 12627.85 279.40 54755.20 88888.00 2013-10-30 16:52:23.625 303 12627.80 279.40 54755.20 88888.00 2013-10-30 16:52:23.750 303 12627.75 279.40 54755.18 88888.00 2013-10-30 16:52:23.875 303 12627.77 279.38 54755.15 88888.00 2013-10-30 16:52:24.000 303 12627.88 279.40 54755.12 88888.00 2013-10-30 16:52:24.125 303 12627.85 279.38 54755.12 88888.00 2013-10-30 16:52:24.250 303 12627.83 279.38 54755.10 88888.00 2013-10-30 16:52:24.375 303 12627.85 279.38 54755.10 88888.00 2013-10-30 16:52:24.500 303 12627.88 279.40 54755.12 88888.00 2013-10-30 16:52:24.625 303 12627.90 279.40 54755.12 88888.00 2013-10-30 16:52:24.750 303 12627.85 279.38 54755.07 88888.00 2013-10-30 16:52:24.875 303 12627.88 279.38 54755.07 88888.00 2013-10-30 16:52:25.000 303 12627.90 279.38 54755.05 88888.00 2013-10-30 16:52:25.125 303 12627.90 279.32 54755.03 88888.00 2013-10-30 16:52:25.250 303 12627.85 279.30 54755.00 88888.00 2013-10-30 16:52:25.375 303 12627.85 279.30 54755.03 88888.00 2013-10-30 16:52:25.500 303 12627.83 279.32 54755.05 88888.00 2013-10-30 16:52:25.625 303 12627.83 279.35 54755.03 88888.00 2013-10-30 16:52:25.750 303 12627.90 279.38 54755.05 88888.00 2013-10-30 16:52:25.875 303 12627.90 279.38 54755.05 88888.00 2013-10-30 16:52:26.000 303 12627.88 279.35 54755.03 88888.00 2013-10-30 16:52:26.125 303 12627.83 279.32 54755.03 88888.00 2013-10-30 16:52:26.250 303 12627.80 279.32 54755.03 88888.00 2013-10-30 16:52:26.375 303 12627.80 279.30 54755.00 88888.00 2013-10-30 16:52:26.500 303 12627.83 279.32 54754.97 88888.00 2013-10-30 16:52:26.625 303 12627.92 279.32 54754.95 88888.00 2013-10-30 16:52:26.750 303 12627.92 279.32 54754.95 88888.00 2013-10-30 16:52:26.875 303 12627.90 279.35 54754.93 88888.00 2013-10-30 16:52:27.000 303 12627.90 279.35 54754.93 88888.00 2013-10-30 16:52:27.125 303 12627.95 279.35 54754.93 88888.00 2013-10-30 16:52:27.250 303 12627.95 279.32 54754.93 88888.00 2013-10-30 16:52:27.375 303 12628.00 279.32 54754.93 88888.00 2013-10-30 16:52:27.500 303 12628.05 279.32 54754.95 88888.00 2013-10-30 16:52:27.625 303 12628.08 279.32 54754.93 88888.00 2013-10-30 16:52:27.750 303 12628.02 279.30 54754.90 88888.00 2013-10-30 16:52:27.875 303 12627.95 279.27 54754.88 88888.00 2013-10-30 16:52:28.000 303 12627.95 279.25 54754.88 88888.00 2013-10-30 16:52:28.125 303 12627.92 279.27 54754.90 88888.00 2013-10-30 16:52:28.250 303 12627.92 279.30 54754.88 88888.00 2013-10-30 16:52:28.375 303 12627.92 279.27 54754.88 88888.00 2013-10-30 16:52:28.500 303 12627.90 279.27 54754.85 88888.00 2013-10-30 16:52:28.625 303 12627.95 279.25 54754.88 88888.00 2013-10-30 16:52:28.750 303 12627.98 279.27 54754.82 88888.00 2013-10-30 16:52:28.875 303 12627.98 279.25 54754.78 88888.00 2013-10-30 16:52:29.000 303 12627.98 279.27 54754.80 88888.00 2013-10-30 16:52:29.125 303 12627.98 279.27 54754.82 88888.00 2013-10-30 16:52:29.250 303 12627.92 279.25 54754.85 88888.00 2013-10-30 16:52:29.375 303 12627.90 279.25 54754.80 88888.00 2013-10-30 16:52:29.500 303 12627.92 279.23 54754.75 88888.00 2013-10-30 16:52:29.625 303 12627.98 279.23 54754.72 88888.00 2013-10-30 16:52:29.750 303 12628.02 279.25 54754.75 88888.00 2013-10-30 16:52:29.875 303 12628.05 279.23 54754.72 88888.00 2013-10-30 16:52:30.000 303 12628.02 279.23 54754.70 88888.00 2013-10-30 16:52:30.125 303 12628.02 279.23 54754.78 88888.00 2013-10-30 16:52:30.250 303 12628.02 279.23 54754.80 88888.00 2013-10-30 16:52:30.375 303 12627.98 279.23 54754.78 88888.00 2013-10-30 16:52:30.500 303 12628.02 279.20 54754.75 88888.00 2013-10-30 16:52:30.625 303 12628.02 279.23 54754.75 88888.00 2013-10-30 16:52:30.750 303 12628.05 279.25 54754.72 88888.00 2013-10-30 16:52:30.875 303 12628.10 279.25 54754.72 88888.00 2013-10-30 16:52:31.000 303 12628.10 279.25 54754.70 88888.00 2013-10-30 16:52:31.125 303 12628.12 279.23 54754.70 88888.00 2013-10-30 16:52:31.250 303 12628.10 279.20 54754.68 88888.00 2013-10-30 16:52:31.375 303 12628.10 279.20 54754.65 88888.00 2013-10-30 16:52:31.500 303 12628.10 279.18 54754.62 88888.00 2013-10-30 16:52:31.625 303 12628.05 279.20 54754.68 88888.00 2013-10-30 16:52:31.750 303 12628.02 279.20 54754.68 88888.00 2013-10-30 16:52:31.875 303 12627.95 279.18 54754.65 88888.00 2013-10-30 16:52:32.000 303 12627.90 279.18 54754.65 88888.00 2013-10-30 16:52:32.125 303 12627.90 279.18 54754.65 88888.00 2013-10-30 16:52:32.250 303 12627.92 279.15 54754.62 88888.00 2013-10-30 16:52:32.375 303 12627.90 279.15 54754.62 88888.00 2013-10-30 16:52:32.500 303 12627.90 279.15 54754.65 88888.00 2013-10-30 16:52:32.625 303 12627.92 279.18 54754.65 88888.00 2013-10-30 16:52:32.750 303 12627.92 279.18 54754.62 88888.00 2013-10-30 16:52:32.875 303 12627.92 279.12 54754.62 88888.00 2013-10-30 16:52:33.000 303 12627.95 279.10 54754.62 88888.00 2013-10-30 16:52:33.125 303 12627.95 279.12 54754.60 88888.00 2013-10-30 16:52:33.250 303 12627.92 279.07 54754.62 88888.00 2013-10-30 16:52:33.375 303 12627.92 279.07 54754.60 88888.00 2013-10-30 16:52:33.500 303 12627.92 279.07 54754.60 88888.00 2013-10-30 16:52:33.625 303 12628.00 279.07 54754.60 88888.00 2013-10-30 16:52:33.750 303 12628.02 279.07 54754.57 88888.00 2013-10-30 16:52:33.875 303 12628.02 279.02 54754.55 88888.00 2013-10-30 16:52:34.000 303 12628.00 279.05 54754.57 88888.00 2013-10-30 16:52:34.125 303 12627.95 279.07 54754.55 88888.00 2013-10-30 16:52:34.250 303 12628.00 279.05 54754.57 88888.00 2013-10-30 16:52:34.375 303 12628.05 279.02 54754.57 88888.00 2013-10-30 16:52:34.500 303 12628.00 279.05 54754.57 88888.00 2013-10-30 16:52:34.625 303 12627.98 279.00 54754.55 88888.00 2013-10-30 16:52:34.750 303 12627.95 278.98 54754.55 88888.00 2013-10-30 16:52:34.875 303 12627.92 278.98 54754.55 88888.00 2013-10-30 16:52:35.000 303 12627.95 278.95 54754.55 88888.00 2013-10-30 16:52:35.125 303 12627.98 278.93 54754.53 88888.00 2013-10-30 16:52:35.250 303 12627.92 278.95 54754.53 88888.00 2013-10-30 16:52:35.375 303 12627.90 278.95 54754.53 88888.00 2013-10-30 16:52:35.500 303 12627.90 278.90 54754.50 88888.00 2013-10-30 16:52:35.625 303 12627.95 278.93 54754.50 88888.00 2013-10-30 16:52:35.750 303 12627.95 278.93 54754.50 88888.00 2013-10-30 16:52:35.875 303 12627.90 278.90 54754.47 88888.00 2013-10-30 16:52:36.000 303 12627.88 278.88 54754.50 88888.00 2013-10-30 16:52:36.125 303 12627.90 278.85 54754.50 88888.00 2013-10-30 16:52:36.250 303 12627.92 278.85 54754.47 88888.00 2013-10-30 16:52:36.375 303 12627.90 278.88 54754.47 88888.00 2013-10-30 16:52:36.500 303 12627.90 278.85 54754.47 88888.00 2013-10-30 16:52:36.625 303 12627.92 278.82 54754.47 88888.00 2013-10-30 16:52:36.750 303 12627.88 278.82 54754.45 88888.00 2013-10-30 16:52:36.875 303 12627.83 278.82 54754.45 88888.00 2013-10-30 16:52:37.000 303 12627.77 278.80 54754.43 88888.00 2013-10-30 16:52:37.125 303 12627.73 278.77 54754.45 88888.00 2013-10-30 16:52:37.250 303 12627.77 278.75 54754.47 88888.00 2013-10-30 16:52:37.375 303 12627.83 278.75 54754.47 88888.00 2013-10-30 16:52:37.500 303 12627.80 278.75 54754.47 88888.00 2013-10-30 16:52:37.625 303 12627.80 278.77 54754.47 88888.00 2013-10-30 16:52:37.750 303 12627.85 278.77 54754.47 88888.00 2013-10-30 16:52:37.875 303 12627.77 278.75 54754.45 88888.00 2013-10-30 16:52:38.000 303 12627.70 278.70 54754.43 88888.00 2013-10-30 16:52:38.125 303 12627.70 278.70 54754.43 88888.00 2013-10-30 16:52:38.250 303 12627.70 278.70 54754.45 88888.00 2013-10-30 16:52:38.375 303 12627.77 278.70 54754.43 88888.00 2013-10-30 16:52:38.500 303 12627.75 278.70 54754.45 88888.00 2013-10-30 16:52:38.625 303 12627.77 278.68 54754.43 88888.00 2013-10-30 16:52:38.750 303 12627.73 278.68 54754.43 88888.00 2013-10-30 16:52:38.875 303 12627.65 278.68 54754.43 88888.00 2013-10-30 16:52:39.000 303 12627.65 278.70 54754.43 88888.00 2013-10-30 16:52:39.125 303 12627.65 278.70 54754.43 88888.00 2013-10-30 16:52:39.250 303 12627.62 278.62 54754.45 88888.00 2013-10-30 16:52:39.375 303 12627.62 278.68 54754.45 88888.00 2013-10-30 16:52:39.500 303 12627.65 278.68 54754.45 88888.00 2013-10-30 16:52:39.625 303 12627.60 278.62 54754.43 88888.00 2013-10-30 16:52:39.750 303 12627.55 278.60 54754.43 88888.00 2013-10-30 16:52:39.875 303 12627.52 278.62 54754.43 88888.00 2013-10-30 16:52:40.000 303 12627.55 278.60 54754.43 88888.00 2013-10-30 16:52:40.125 303 12627.52 278.60 54754.43 88888.00 2013-10-30 16:52:40.250 303 12627.52 278.57 54754.43 88888.00 2013-10-30 16:52:40.375 303 12627.55 278.57 54754.43 88888.00 2013-10-30 16:52:40.500 303 12627.52 278.57 54754.40 88888.00 2013-10-30 16:52:40.625 303 12627.48 278.55 54754.40 88888.00 2013-10-30 16:52:40.750 303 12627.42 278.55 54754.40 88888.00 2013-10-30 16:52:40.875 303 12627.45 278.55 54754.40 88888.00 2013-10-30 16:52:41.000 303 12627.48 278.55 54754.40 88888.00 2013-10-30 16:52:41.125 303 12627.42 278.52 54754.40 88888.00 2013-10-30 16:52:41.250 303 12627.38 278.50 54754.40 88888.00 2013-10-30 16:52:41.375 303 12627.35 278.48 54754.40 88888.00 2013-10-30 16:52:41.500 303 12627.35 278.50 54754.40 88888.00 2013-10-30 16:52:41.625 303 12627.40 278.50 54754.40 88888.00 2013-10-30 16:52:41.750 303 12627.35 278.52 54754.40 88888.00 2013-10-30 16:52:41.875 303 12627.30 278.50 54754.40 88888.00 2013-10-30 16:52:42.000 303 12627.33 278.50 54754.40 88888.00 2013-10-30 16:52:42.125 303 12627.33 278.50 54754.40 88888.00 2013-10-30 16:52:42.250 303 12627.25 278.48 54754.38 88888.00 2013-10-30 16:52:42.375 303 12627.20 278.45 54754.35 88888.00 2013-10-30 16:52:42.500 303 12627.23 278.48 54754.38 88888.00 2013-10-30 16:52:42.625 303 12627.23 278.48 54754.35 88888.00 2013-10-30 16:52:42.750 303 12627.23 278.48 54754.38 88888.00 2013-10-30 16:52:42.875 303 12627.17 278.48 54754.40 88888.00 2013-10-30 16:52:43.000 303 12627.17 278.48 54754.40 88888.00 2013-10-30 16:52:43.125 303 12627.15 278.48 54754.40 88888.00 2013-10-30 16:52:43.250 303 12627.10 278.48 54754.40 88888.00 2013-10-30 16:52:43.375 303 12627.10 278.48 54754.38 88888.00 2013-10-30 16:52:43.500 303 12627.10 278.48 54754.40 88888.00 2013-10-30 16:52:43.625 303 12627.12 278.50 54754.43 88888.00 2013-10-30 16:52:43.750 303 12627.08 278.52 54754.43 88888.00 2013-10-30 16:52:43.875 303 12627.02 278.48 54754.40 88888.00 2013-10-30 16:52:44.000 303 12626.98 278.45 54754.40 88888.00 2013-10-30 16:52:44.125 303 12626.92 278.50 54754.40 88888.00 2013-10-30 16:52:44.250 303 12626.85 278.50 54754.43 88888.00 2013-10-30 16:52:44.375 303 12626.88 278.50 54754.40 88888.00 2013-10-30 16:52:44.500 303 12626.88 278.50 54754.40 88888.00 2013-10-30 16:52:44.625 303 12626.92 278.48 54754.47 88888.00 2013-10-30 16:52:44.750 303 12627.00 278.48 54754.47 88888.00 2013-10-30 16:52:44.875 303 12627.00 278.50 54754.43 88888.00 2013-10-30 16:52:45.000 303 12626.92 278.50 54754.40 88888.00 2013-10-30 16:52:45.125 303 12626.88 278.50 54754.40 88888.00 2013-10-30 16:52:45.250 303 12626.85 278.50 54754.40 88888.00 2013-10-30 16:52:45.375 303 12626.88 278.50 54754.43 88888.00 2013-10-30 16:52:45.500 303 12626.88 278.50 54754.40 88888.00 2013-10-30 16:52:45.625 303 12626.83 278.50 54754.43 88888.00 2013-10-30 16:52:45.750 303 12626.83 278.48 54754.40 88888.00 2013-10-30 16:52:45.875 303 12626.85 278.48 54754.40 88888.00 2013-10-30 16:52:46.000 303 12626.83 278.52 54754.40 88888.00 2013-10-30 16:52:46.125 303 12626.85 278.52 54754.43 88888.00 2013-10-30 16:52:46.250 303 12626.70 278.50 54754.40 88888.00 2013-10-30 16:52:46.375 303 12626.67 278.50 54754.40 88888.00 2013-10-30 16:52:46.500 303 12626.62 278.50 54754.40 88888.00 2013-10-30 16:52:46.625 303 12626.62 278.50 54754.40 88888.00 2013-10-30 16:52:46.750 303 12626.65 278.52 54754.40 88888.00 2013-10-30 16:52:46.875 303 12626.62 278.52 54754.40 88888.00 2013-10-30 16:52:47.000 303 12626.60 278.52 54754.40 88888.00 2013-10-30 16:52:47.125 303 12626.60 278.55 54754.40 88888.00 2013-10-30 16:52:47.250 303 12626.52 278.52 54754.43 88888.00 2013-10-30 16:52:47.375 303 12626.50 278.52 54754.40 88888.00 2013-10-30 16:52:47.500 303 12626.48 278.55 54754.43 88888.00 2013-10-30 16:52:47.625 303 12626.42 278.55 54754.40 88888.00 2013-10-30 16:52:47.750 303 12626.42 278.55 54754.40 88888.00 2013-10-30 16:52:47.875 303 12626.42 278.57 54754.43 88888.00 2013-10-30 16:52:48.000 303 12626.42 278.57 54754.43 88888.00 2013-10-30 16:52:48.125 303 12626.38 278.57 54754.40 88888.00 2013-10-30 16:52:48.250 303 12626.30 278.57 54754.40 88888.00 2013-10-30 16:52:48.375 303 12626.30 278.60 54754.43 88888.00 2013-10-30 16:52:48.500 303 12626.33 278.62 54754.45 88888.00 2013-10-30 16:52:48.625 303 12626.35 278.60 54754.43 88888.00 2013-10-30 16:52:48.750 303 12626.33 278.60 54754.40 88888.00 2013-10-30 16:52:48.875 303 12626.25 278.62 54754.40 88888.00 2013-10-30 16:52:49.000 303 12626.23 278.65 54754.40 88888.00 2013-10-30 16:52:49.125 303 12626.17 278.62 54754.40 88888.00 2013-10-30 16:52:49.250 303 12626.15 278.62 54754.40 88888.00 2013-10-30 16:52:49.375 303 12626.25 278.62 54754.40 88888.00 2013-10-30 16:52:49.500 303 12626.30 278.65 54754.40 88888.00 2013-10-30 16:52:49.625 303 12626.25 278.65 54754.40 88888.00 2013-10-30 16:52:49.750 303 12626.20 278.70 54754.40 88888.00 2013-10-30 16:52:49.875 303 12626.12 278.70 54754.40 88888.00 2013-10-30 16:52:50.000 303 12626.08 278.68 54754.40 88888.00 2013-10-30 16:52:50.125 303 12626.00 278.65 54754.40 88888.00 2013-10-30 16:52:50.250 303 12625.98 278.68 54754.38 88888.00 2013-10-30 16:52:50.375 303 12625.98 278.70 54754.38 88888.00 2013-10-30 16:52:50.500 303 12625.98 278.73 54754.40 88888.00 2013-10-30 16:52:50.625 303 12625.95 278.75 54754.40 88888.00 2013-10-30 16:52:50.750 303 12625.92 278.73 54754.43 88888.00 2013-10-30 16:52:50.875 303 12625.92 278.75 54754.43 88888.00 2013-10-30 16:52:51.000 303 12625.92 278.77 54754.43 88888.00 2013-10-30 16:52:51.125 303 12625.85 278.82 54754.43 88888.00 2013-10-30 16:52:51.250 303 12625.75 278.80 54754.43 88888.00 2013-10-30 16:52:51.375 303 12625.73 278.80 54754.40 88888.00 2013-10-30 16:52:51.500 303 12625.70 278.85 54754.40 88888.00 2013-10-30 16:52:51.625 303 12625.73 278.85 54754.40 88888.00 2013-10-30 16:52:51.750 303 12625.77 278.85 54754.40 88888.00 2013-10-30 16:52:51.875 303 12625.83 278.82 54754.43 88888.00 2013-10-30 16:52:52.000 303 12625.77 278.85 54754.40 88888.00 2013-10-30 16:52:52.125 303 12625.77 278.90 54754.40 88888.00 2013-10-30 16:52:52.250 303 12625.70 278.88 54754.40 88888.00 2013-10-30 16:52:52.375 303 12625.67 278.90 54754.40 88888.00 2013-10-30 16:52:52.500 303 12625.67 278.90 54754.38 88888.00 2013-10-30 16:52:52.625 303 12625.67 278.90 54754.38 88888.00 2013-10-30 16:52:52.750 303 12625.58 278.93 54754.40 88888.00 2013-10-30 16:52:52.875 303 12625.58 278.98 54754.40 88888.00 2013-10-30 16:52:53.000 303 12625.60 278.98 54754.38 88888.00 2013-10-30 16:52:53.125 303 12625.58 279.02 54754.40 88888.00 2013-10-30 16:52:53.250 303 12625.52 279.02 54754.40 88888.00 2013-10-30 16:52:53.375 303 12625.55 279.05 54754.40 88888.00 2013-10-30 16:52:53.500 303 12625.55 279.05 54754.38 88888.00 2013-10-30 16:52:53.625 303 12625.58 279.02 54754.38 88888.00 2013-10-30 16:52:53.750 303 12625.55 279.05 54754.40 88888.00 2013-10-30 16:52:53.875 303 12625.58 279.05 54754.40 88888.00 2013-10-30 16:52:54.000 303 12625.60 279.07 54754.40 88888.00 2013-10-30 16:52:54.125 303 12625.55 279.10 54754.43 88888.00 2013-10-30 16:52:54.250 303 12625.52 279.10 54754.43 88888.00 2013-10-30 16:52:54.375 303 12625.50 279.10 54754.40 88888.00 2013-10-30 16:52:54.500 303 12625.38 279.10 54754.40 88888.00 2013-10-30 16:52:54.625 303 12625.38 279.12 54754.38 88888.00 2013-10-30 16:52:54.750 303 12625.40 279.15 54754.40 88888.00 2013-10-30 16:52:54.875 303 12625.35 279.15 54754.38 88888.00 2013-10-30 16:52:55.000 303 12625.30 279.15 54754.38 88888.00 2013-10-30 16:52:55.125 303 12625.33 279.18 54754.40 88888.00 2013-10-30 16:52:55.250 303 12625.33 279.20 54754.38 88888.00 2013-10-30 16:52:55.375 303 12625.35 279.23 54754.38 88888.00 2013-10-30 16:52:55.500 303 12625.33 279.23 54754.38 88888.00 2013-10-30 16:52:55.625 303 12625.38 279.23 54754.40 88888.00 2013-10-30 16:52:55.750 303 12625.27 279.23 54754.40 88888.00 2013-10-30 16:52:55.875 303 12625.23 279.25 54754.38 88888.00 2013-10-30 16:52:56.000 303 12625.23 279.25 54754.35 88888.00 2013-10-30 16:52:56.125 303 12625.25 279.25 54754.38 88888.00 2013-10-30 16:52:56.250 303 12625.20 279.27 54754.38 88888.00 2013-10-30 16:52:56.375 303 12625.20 279.25 54754.35 88888.00 2013-10-30 16:52:56.500 303 12625.20 279.27 54754.35 88888.00 2013-10-30 16:52:56.625 303 12625.17 279.32 54754.35 88888.00 2013-10-30 16:52:56.750 303 12625.17 279.35 54754.35 88888.00 2013-10-30 16:52:56.875 303 12625.12 279.35 54754.35 88888.00 2013-10-30 16:52:57.000 303 12625.05 279.35 54754.35 88888.00 2013-10-30 16:52:57.125 303 12625.02 279.38 54754.35 88888.00 2013-10-30 16:52:57.250 303 12625.02 279.35 54754.35 88888.00 2013-10-30 16:52:57.375 303 12625.10 279.40 54754.35 88888.00 2013-10-30 16:52:57.500 303 12625.10 279.45 54754.35 88888.00 2013-10-30 16:52:57.625 303 12625.05 279.45 54754.32 88888.00 2013-10-30 16:52:57.750 303 12625.02 279.43 54754.32 88888.00 2013-10-30 16:52:57.875 303 12625.05 279.43 54754.30 88888.00 2013-10-30 16:52:58.000 303 12625.05 279.45 54754.30 88888.00 2013-10-30 16:52:58.125 303 12625.02 279.48 54754.32 88888.00 2013-10-30 16:52:58.250 303 12625.00 279.45 54754.30 88888.00 2013-10-30 16:52:58.375 303 12625.05 279.48 54754.30 88888.00 2013-10-30 16:52:58.500 303 12625.10 279.50 54754.30 88888.00 2013-10-30 16:52:58.625 303 12625.08 279.50 54754.30 88888.00 2013-10-30 16:52:58.750 303 12625.00 279.52 54754.30 88888.00 2013-10-30 16:52:58.875 303 12624.98 279.55 54754.30 88888.00 2013-10-30 16:52:59.000 303 12624.98 279.55 54754.28 88888.00 2013-10-30 16:52:59.125 303 12624.98 279.55 54754.28 88888.00 2013-10-30 16:52:59.250 303 12624.90 279.55 54754.30 88888.00 2013-10-30 16:52:59.375 303 12624.88 279.55 54754.30 88888.00 2013-10-30 16:52:59.500 303 12624.92 279.60 54754.30 88888.00 2013-10-30 16:52:59.625 303 12624.95 279.60 54754.28 88888.00 2013-10-30 16:52:59.750 303 12624.92 279.57 54754.28 88888.00 2013-10-30 16:52:59.875 303 12624.88 279.60 54754.28 88888.00 2013-10-30 16:53:00.000 303 12624.88 279.60 54754.28 88888.00 2013-10-30 16:53:00.125 303 12624.88 279.60 54754.28 88888.00 2013-10-30 16:53:00.250 303 12624.80 279.60 54754.30 88888.00 2013-10-30 16:53:00.375 303 12624.80 279.62 54754.28 88888.00 2013-10-30 16:53:00.500 303 12624.83 279.65 54754.22 88888.00 2013-10-30 16:53:00.625 303 12624.83 279.65 54754.25 88888.00 2013-10-30 16:53:00.750 303 12624.83 279.68 54754.28 88888.00 2013-10-30 16:53:00.875 303 12624.75 279.65 54754.25 88888.00 2013-10-30 16:53:01.000 303 12624.73 279.62 54754.22 88888.00 2013-10-30 16:53:01.125 303 12624.75 279.68 54754.25 88888.00 2013-10-30 16:53:01.250 303 12624.70 279.65 54754.25 88888.00 2013-10-30 16:53:01.375 303 12624.70 279.70 54754.22 88888.00 2013-10-30 16:53:01.500 303 12624.67 279.70 54754.22 88888.00 2013-10-30 16:53:01.625 303 12624.70 279.70 54754.25 88888.00 2013-10-30 16:53:01.750 303 12624.62 279.68 54754.25 88888.00 2013-10-30 16:53:01.875 303 12624.60 279.68 54754.25 88888.00 2013-10-30 16:53:02.000 303 12624.62 279.70 54754.22 88888.00 2013-10-30 16:53:02.125 303 12624.65 279.68 54754.20 88888.00 2013-10-30 16:53:02.250 303 12624.55 279.70 54754.20 88888.00 2013-10-30 16:53:02.375 303 12624.52 279.73 54754.20 88888.00 2013-10-30 16:53:02.500 303 12624.52 279.75 54754.20 88888.00 2013-10-30 16:53:02.625 303 12624.62 279.73 54754.18 88888.00 2013-10-30 16:53:02.750 303 12624.67 279.75 54754.15 88888.00 2013-10-30 16:53:02.875 303 12624.60 279.75 54754.15 88888.00 2013-10-30 16:53:03.000 303 12624.58 279.75 54754.12 88888.00 2013-10-30 16:53:03.125 303 12624.52 279.75 54754.15 88888.00 2013-10-30 16:53:03.250 303 12624.50 279.75 54754.18 88888.00 2013-10-30 16:53:03.375 303 12624.50 279.75 54754.18 88888.00 2013-10-30 16:53:03.500 303 12624.52 279.77 54754.20 88888.00 2013-10-30 16:53:03.625 303 12624.50 279.77 54754.22 88888.00 2013-10-30 16:53:03.750 303 12624.45 279.75 54754.20 88888.00 2013-10-30 16:53:03.875 303 12624.40 279.77 54754.18 88888.00 2013-10-30 16:53:04.000 303 12624.42 279.80 54754.18 88888.00 2013-10-30 16:53:04.125 303 12624.42 279.82 54754.20 88888.00 2013-10-30 16:53:04.250 303 12624.33 279.82 54754.22 88888.00 2013-10-30 16:53:04.375 303 12624.35 279.82 54754.20 88888.00 2013-10-30 16:53:04.500 303 12624.35 279.82 54754.18 88888.00 2013-10-30 16:53:04.625 303 12624.35 279.80 54754.20 88888.00 2013-10-30 16:53:04.750 303 12624.30 279.85 54754.20 88888.00 2013-10-30 16:53:04.875 303 12624.23 279.90 54754.18 88888.00 2013-10-30 16:53:05.000 303 12624.25 279.88 54754.18 88888.00 2013-10-30 16:53:05.125 303 12624.23 279.88 54754.18 88888.00 2013-10-30 16:53:05.250 303 12624.23 279.85 54754.20 88888.00 2013-10-30 16:53:05.375 303 12624.27 279.90 54754.18 88888.00 2013-10-30 16:53:05.500 303 12624.23 279.90 54754.15 88888.00 2013-10-30 16:53:05.625 303 12624.15 279.90 54754.18 88888.00 2013-10-30 16:53:05.750 303 12624.12 279.93 54754.18 88888.00 2013-10-30 16:53:05.875 303 12624.12 279.90 54754.18 88888.00 2013-10-30 16:53:06.000 303 12624.12 279.90 54754.15 88888.00 2013-10-30 16:53:06.125 303 12624.08 279.93 54754.18 88888.00 2013-10-30 16:53:06.250 303 12624.02 279.95 54754.18 88888.00 2013-10-30 16:53:06.375 303 12624.02 279.95 54754.18 88888.00 2013-10-30 16:53:06.500 303 12624.02 279.98 54754.20 88888.00 2013-10-30 16:53:06.625 303 12624.00 280.00 54754.22 88888.00 2013-10-30 16:53:06.750 303 12623.95 280.00 54754.20 88888.00 2013-10-30 16:53:06.875 303 12623.92 279.95 54754.18 88888.00 2013-10-30 16:53:07.000 303 12623.90 279.95 54754.15 88888.00 2013-10-30 16:53:07.125 303 12623.95 279.95 54754.20 88888.00 2013-10-30 16:53:07.250 303 12623.95 279.98 54754.18 88888.00 2013-10-30 16:53:07.375 303 12623.90 279.95 54754.15 88888.00 2013-10-30 16:53:07.500 303 12623.88 279.95 54754.18 88888.00 2013-10-30 16:53:07.625 303 12623.77 279.95 54754.20 88888.00 2013-10-30 16:53:07.750 303 12623.73 280.00 54754.20 88888.00 2013-10-30 16:53:07.875 303 12623.70 280.00 54754.22 88888.00 2013-10-30 16:53:08.000 303 12623.75 280.02 54754.20 88888.00 2013-10-30 16:53:08.125 303 12623.70 280.00 54754.20 88888.00 2013-10-30 16:53:08.250 303 12623.65 280.02 54754.20 88888.00 2013-10-30 16:53:08.375 303 12623.62 280.05 54754.20 88888.00 2013-10-30 16:53:08.500 303 12623.58 280.02 54754.20 88888.00 2013-10-30 16:53:08.625 303 12623.52 280.00 54754.20 88888.00 2013-10-30 16:53:08.750 303 12623.52 280.00 54754.20 88888.00 2013-10-30 16:53:08.875 303 12623.55 280.02 54754.20 88888.00 2013-10-30 16:53:09.000 303 12623.50 280.02 54754.22 88888.00 2013-10-30 16:53:09.125 303 12623.42 280.02 54754.22 88888.00 2013-10-30 16:53:09.250 303 12623.38 280.05 54754.18 88888.00 2013-10-30 16:53:09.375 303 12623.45 280.05 54754.18 88888.00 2013-10-30 16:53:09.500 303 12623.48 280.05 54754.20 88888.00 2013-10-30 16:53:09.625 303 12623.45 280.02 54754.18 88888.00 2013-10-30 16:53:09.750 303 12623.40 280.02 54754.18 88888.00 2013-10-30 16:53:09.875 303 12623.38 280.05 54754.18 88888.00 2013-10-30 16:53:10.000 303 12623.38 280.05 54754.20 88888.00 2013-10-30 16:53:10.125 303 12623.35 280.07 54754.20 88888.00 2013-10-30 16:53:10.250 303 12623.33 280.05 54754.20 88888.00 2013-10-30 16:53:10.375 303 12623.33 280.05 54754.20 88888.00 2013-10-30 16:53:10.500 303 12623.27 280.07 54754.22 88888.00 2013-10-30 16:53:10.625 303 12623.20 280.10 54754.20 88888.00 2013-10-30 16:53:10.750 303 12623.15 280.12 54754.20 88888.00 2013-10-30 16:53:10.875 303 12623.12 280.10 54754.20 88888.00 2013-10-30 16:53:11.000 303 12623.15 280.10 54754.20 88888.00 2013-10-30 16:53:11.125 303 12623.17 280.12 54754.20 88888.00 2013-10-30 16:53:11.250 303 12623.12 280.12 54754.20 88888.00 2013-10-30 16:53:11.375 303 12623.12 280.15 54754.20 88888.00 2013-10-30 16:53:11.500 303 12623.17 280.15 54754.20 88888.00 2013-10-30 16:53:11.625 303 12623.17 280.18 54754.20 88888.00 2013-10-30 16:53:11.750 303 12623.12 280.18 54754.18 88888.00 2013-10-30 16:53:11.875 303 12623.08 280.15 54754.15 88888.00 2013-10-30 16:53:12.000 303 12623.02 280.18 54754.15 88888.00 2013-10-30 16:53:12.125 303 12623.00 280.18 54754.18 88888.00 2013-10-30 16:53:12.250 303 12622.98 280.18 54754.18 88888.00 2013-10-30 16:53:12.375 303 12622.95 280.18 54754.15 88888.00 2013-10-30 16:53:12.500 303 12622.92 280.20 54754.18 88888.00 2013-10-30 16:53:12.625 303 12622.85 280.18 54754.15 88888.00 2013-10-30 16:53:12.750 303 12622.83 280.23 54754.18 88888.00 2013-10-30 16:53:12.875 303 12622.80 280.27 54754.18 88888.00 2013-10-30 16:53:13.000 303 12622.77 280.27 54754.20 88888.00 2013-10-30 16:53:13.125 303 12622.75 280.25 54754.20 88888.00 2013-10-30 16:53:13.250 303 12622.75 280.25 54754.22 88888.00 2013-10-30 16:53:13.375 303 12622.73 280.25 54754.18 88888.00 2013-10-30 16:53:13.500 303 12622.73 280.30 54754.18 88888.00 2013-10-30 16:53:13.625 303 12622.67 280.27 54754.20 88888.00 2013-10-30 16:53:13.750 303 12622.65 280.27 54754.18 88888.00 2013-10-30 16:53:13.875 303 12622.60 280.30 54754.18 88888.00 2013-10-30 16:53:14.000 303 12622.67 280.30 54754.18 88888.00 2013-10-30 16:53:14.125 303 12622.67 280.30 54754.18 88888.00 2013-10-30 16:53:14.250 303 12622.62 280.27 54754.18 88888.00 2013-10-30 16:53:14.375 303 12622.62 280.30 54754.18 88888.00 2013-10-30 16:53:14.500 303 12622.65 280.30 54754.20 88888.00 2013-10-30 16:53:14.625 303 12622.70 280.32 54754.18 88888.00 2013-10-30 16:53:14.750 303 12622.70 280.32 54754.15 88888.00 2013-10-30 16:53:14.875 303 12622.62 280.32 54754.12 88888.00 2013-10-30 16:53:15.000 303 12622.62 280.30 54754.12 88888.00 2013-10-30 16:53:15.125 303 12622.58 280.35 54754.18 88888.00 2013-10-30 16:53:15.250 303 12622.45 280.35 54754.20 88888.00 2013-10-30 16:53:15.375 303 12622.50 280.35 54754.15 88888.00 2013-10-30 16:53:15.500 303 12622.58 280.35 54754.15 88888.00 2013-10-30 16:53:15.625 303 12622.58 280.35 54754.15 88888.00 2013-10-30 16:53:15.750 303 12622.50 280.35 54754.15 88888.00 2013-10-30 16:53:15.875 303 12622.50 280.38 54754.15 88888.00 2013-10-30 16:53:16.000 303 12622.50 280.38 54754.12 88888.00 2013-10-30 16:53:16.125 303 12622.48 280.40 54754.15 88888.00 2013-10-30 16:53:16.250 303 12622.45 280.38 54754.15 88888.00 2013-10-30 16:53:16.375 303 12622.45 280.35 54754.18 88888.00 2013-10-30 16:53:16.500 303 12622.45 280.35 54754.12 88888.00 2013-10-30 16:53:16.625 303 12622.45 280.35 54754.12 88888.00 2013-10-30 16:53:16.750 303 12622.45 280.38 54754.12 88888.00 2013-10-30 16:53:16.875 303 12622.42 280.38 54754.10 88888.00 2013-10-30 16:53:17.000 303 12622.40 280.35 54754.07 88888.00 2013-10-30 16:53:17.125 303 12622.45 280.38 54754.07 88888.00 2013-10-30 16:53:17.250 303 12622.38 280.35 54754.07 88888.00 2013-10-30 16:53:17.375 303 12622.33 280.35 54754.10 88888.00 2013-10-30 16:53:17.500 303 12622.33 280.38 54754.07 88888.00 2013-10-30 16:53:17.625 303 12622.30 280.38 54754.10 88888.00 2013-10-30 16:53:17.750 303 12622.30 280.35 54754.10 88888.00 2013-10-30 16:53:17.875 303 12622.30 280.35 54754.10 88888.00 2013-10-30 16:53:18.000 303 12622.33 280.32 54754.05 88888.00 2013-10-30 16:53:18.125 303 12622.33 280.38 54754.05 88888.00 2013-10-30 16:53:18.250 303 12622.35 280.40 54754.07 88888.00 2013-10-30 16:53:18.375 303 12622.30 280.40 54754.05 88888.00 2013-10-30 16:53:18.500 303 12622.15 280.38 54754.05 88888.00 2013-10-30 16:53:18.625 303 12622.12 280.38 54754.05 88888.00 2013-10-30 16:53:18.750 303 12622.15 280.38 54754.05 88888.00 2013-10-30 16:53:18.875 303 12622.10 280.38 54754.03 88888.00 2013-10-30 16:53:19.000 303 12622.05 280.38 54754.05 88888.00 2013-10-30 16:53:19.125 303 12622.08 280.38 54754.07 88888.00 2013-10-30 16:53:19.250 303 12622.10 280.38 54754.07 88888.00 2013-10-30 16:53:19.375 303 12622.10 280.40 54754.03 88888.00 2013-10-30 16:53:19.500 303 12622.08 280.38 54754.03 88888.00 2013-10-30 16:53:19.625 303 12622.08 280.40 54754.03 88888.00 2013-10-30 16:53:19.750 303 12622.02 280.40 54754.00 88888.00 2013-10-30 16:53:19.875 303 12622.05 280.40 54753.97 88888.00 2013-10-30 16:53:20.000 303 12622.05 280.43 54753.95 88888.00 2013-10-30 16:53:20.125 303 12622.05 280.43 54754.00 88888.00 2013-10-30 16:53:20.250 303 12622.02 280.43 54754.03 88888.00 2013-10-30 16:53:20.375 303 12621.98 280.43 54754.03 88888.00 2013-10-30 16:53:20.500 303 12621.92 280.43 54754.00 88888.00 2013-10-30 16:53:20.625 303 12621.92 280.43 54754.00 88888.00 2013-10-30 16:53:20.750 303 12621.90 280.45 54753.97 88888.00 2013-10-30 16:53:20.875 303 12621.90 280.50 54754.00 88888.00 2013-10-30 16:53:21.000 303 12621.92 280.52 54754.00 88888.00 2013-10-30 16:53:21.125 303 12621.95 280.50 54753.97 88888.00 2013-10-30 16:53:21.250 303 12621.92 280.50 54753.97 88888.00 2013-10-30 16:53:21.375 303 12621.90 280.52 54753.97 88888.00 2013-10-30 16:53:21.500 303 12621.88 280.50 54753.97 88888.00 2013-10-30 16:53:21.625 303 12621.88 280.48 54753.97 88888.00 2013-10-30 16:53:21.750 303 12621.90 280.48 54753.95 88888.00 2013-10-30 16:53:21.875 303 12621.88 280.50 54753.95 88888.00 2013-10-30 16:53:22.000 303 12621.92 280.52 54753.97 88888.00 2013-10-30 16:53:22.125 303 12621.88 280.52 54753.95 88888.00 2013-10-30 16:53:22.250 303 12621.80 280.50 54753.93 88888.00 2013-10-30 16:53:22.375 303 12621.80 280.52 54753.93 88888.00 2013-10-30 16:53:22.500 303 12621.77 280.55 54753.95 88888.00 2013-10-30 16:53:22.625 303 12621.75 280.50 54753.95 88888.00 2013-10-30 16:53:22.750 303 12621.77 280.52 54753.95 88888.00 2013-10-30 16:53:22.875 303 12621.75 280.55 54753.93 88888.00 2013-10-30 16:53:23.000 303 12621.67 280.57 54753.90 88888.00 2013-10-30 16:53:23.125 303 12621.67 280.57 54753.90 88888.00 2013-10-30 16:53:23.250 303 12621.60 280.57 54753.93 88888.00 2013-10-30 16:53:23.375 303 12621.60 280.57 54753.90 88888.00 2013-10-30 16:53:23.500 303 12621.62 280.57 54753.93 88888.00 2013-10-30 16:53:23.625 303 12621.60 280.62 54753.93 88888.00 2013-10-30 16:53:23.750 303 12621.58 280.62 54753.90 88888.00 2013-10-30 16:53:23.875 303 12621.50 280.65 54753.90 88888.00 2013-10-30 16:53:24.000 303 12621.48 280.65 54753.88 88888.00 2013-10-30 16:53:24.125 303 12621.55 280.68 54753.90 88888.00 2013-10-30 16:53:24.250 303 12621.50 280.65 54753.90 88888.00 2013-10-30 16:53:24.375 303 12621.55 280.68 54753.93 88888.00 2013-10-30 16:53:24.500 303 12621.52 280.68 54753.93 88888.00 2013-10-30 16:53:24.625 303 12621.48 280.70 54753.93 88888.00 2013-10-30 16:53:24.750 303 12621.45 280.70 54753.90 88888.00 2013-10-30 16:53:24.875 303 12621.42 280.70 54753.90 88888.00 2013-10-30 16:53:25.000 303 12621.40 280.68 54753.93 88888.00 2013-10-30 16:53:25.125 303 12621.38 280.70 54753.93 88888.00 2013-10-30 16:53:25.250 303 12621.35 280.70 54753.90 88888.00 2013-10-30 16:53:25.375 303 12621.33 280.73 54753.90 88888.00 2013-10-30 16:53:25.500 303 12621.35 280.75 54753.90 88888.00 2013-10-30 16:53:25.625 303 12621.35 280.77 54753.90 88888.00 2013-10-30 16:53:25.750 303 12621.33 280.77 54753.88 88888.00 2013-10-30 16:53:25.875 303 12621.33 280.77 54753.85 88888.00 2013-10-30 16:53:26.000 303 12621.27 280.77 54753.88 88888.00 2013-10-30 16:53:26.125 303 12621.25 280.80 54753.90 88888.00 2013-10-30 16:53:26.250 303 12621.20 280.80 54753.88 88888.00 2013-10-30 16:53:26.375 303 12621.20 280.80 54753.88 88888.00 2013-10-30 16:53:26.500 303 12621.25 280.80 54753.90 88888.00 2013-10-30 16:53:26.625 303 12621.27 280.85 54753.90 88888.00 2013-10-30 16:53:26.750 303 12621.27 280.85 54753.90 88888.00 2013-10-30 16:53:26.875 303 12621.20 280.82 54753.88 88888.00 2013-10-30 16:53:27.000 303 12621.12 280.82 54753.85 88888.00 2013-10-30 16:53:27.125 303 12621.08 280.85 54753.85 88888.00 2013-10-30 16:53:27.250 303 12621.10 280.85 54753.88 88888.00 2013-10-30 16:53:27.375 303 12621.15 280.88 54753.85 88888.00 2013-10-30 16:53:27.500 303 12621.05 280.88 54753.85 88888.00 2013-10-30 16:53:27.625 303 12621.02 280.90 54753.85 88888.00 2013-10-30 16:53:27.750 303 12621.00 280.90 54753.85 88888.00 2013-10-30 16:53:27.875 303 12620.98 280.90 54753.82 88888.00 2013-10-30 16:53:28.000 303 12620.98 280.93 54753.82 88888.00 2013-10-30 16:53:28.125 303 12620.92 280.98 54753.85 88888.00 2013-10-30 16:53:28.250 303 12620.92 281.00 54753.88 88888.00 2013-10-30 16:53:28.375 303 12620.95 281.00 54753.85 88888.00 2013-10-30 16:53:28.500 303 12620.90 280.98 54753.82 88888.00 2013-10-30 16:53:28.625 303 12620.92 280.98 54753.80 88888.00 2013-10-30 16:53:28.750 303 12620.98 281.00 54753.82 88888.00 2013-10-30 16:53:28.875 303 12621.02 281.02 54753.80 88888.00 2013-10-30 16:53:29.000 303 12621.00 281.07 54753.80 88888.00 2013-10-30 16:53:29.125 303 12620.90 281.07 54753.82 88888.00 2013-10-30 16:53:29.250 303 12620.92 281.07 54753.82 88888.00 2013-10-30 16:53:29.375 303 12620.92 281.12 54753.88 88888.00 2013-10-30 16:53:29.500 303 12620.88 281.12 54753.85 88888.00 2013-10-30 16:53:29.625 303 12620.85 281.12 54753.82 88888.00 2013-10-30 16:53:29.750 303 12620.88 281.12 54753.82 88888.00 2013-10-30 16:53:29.875 303 12620.83 281.18 54753.82 88888.00 2013-10-30 16:53:30.000 303 12620.83 281.18 54753.80 88888.00 2013-10-30 16:53:30.125 303 12620.77 281.18 54753.80 88888.00 2013-10-30 16:53:30.250 303 12620.73 281.20 54753.82 88888.00 2013-10-30 16:53:30.375 303 12620.77 281.23 54753.82 88888.00 2013-10-30 16:53:30.500 303 12620.77 281.23 54753.78 88888.00 2013-10-30 16:53:30.625 303 12620.80 281.23 54753.78 88888.00 2013-10-30 16:53:30.750 303 12620.77 281.23 54753.78 88888.00 2013-10-30 16:53:30.875 303 12620.77 281.25 54753.78 88888.00 2013-10-30 16:53:31.000 303 12620.75 281.27 54753.75 88888.00 2013-10-30 16:53:31.125 303 12620.73 281.25 54753.82 88888.00 2013-10-30 16:53:31.250 303 12620.73 281.27 54753.80 88888.00 2013-10-30 16:53:31.375 303 12620.73 281.32 54753.78 88888.00 2013-10-30 16:53:31.500 303 12620.67 281.30 54753.75 88888.00 2013-10-30 16:53:31.625 303 12620.52 281.30 54753.72 88888.00 2013-10-30 16:53:31.750 303 12620.42 281.35 54753.75 88888.00 2013-10-30 16:53:31.875 303 12620.45 281.35 54753.75 88888.00 2013-10-30 16:53:32.000 303 12620.48 281.38 54753.75 88888.00 2013-10-30 16:53:32.125 303 12620.48 281.43 54753.75 88888.00 2013-10-30 16:53:32.250 303 12620.42 281.40 54753.75 88888.00 2013-10-30 16:53:32.375 303 12620.38 281.40 54753.72 88888.00 2013-10-30 16:53:32.500 303 12620.40 281.40 54753.72 88888.00 2013-10-30 16:53:32.625 303 12620.40 281.43 54753.75 88888.00 2013-10-30 16:53:32.750 303 12620.40 281.50 54753.75 88888.00 2013-10-30 16:53:32.875 303 12620.33 281.48 54753.72 88888.00 2013-10-30 16:53:33.000 303 12620.25 281.50 54753.72 88888.00 2013-10-30 16:53:33.125 303 12620.25 281.52 54753.72 88888.00 2013-10-30 16:53:33.250 303 12620.25 281.50 54753.68 88888.00 2013-10-30 16:53:33.375 303 12620.27 281.52 54753.68 88888.00 2013-10-30 16:53:33.500 303 12620.25 281.57 54753.68 88888.00 2013-10-30 16:53:33.625 303 12620.20 281.57 54753.68 88888.00 2013-10-30 16:53:33.750 303 12620.17 281.57 54753.68 88888.00 2013-10-30 16:53:33.875 303 12620.20 281.60 54753.68 88888.00 2013-10-30 16:53:34.000 303 12620.25 281.60 54753.68 88888.00 2013-10-30 16:53:34.125 303 12620.20 281.60 54753.68 88888.00 2013-10-30 16:53:34.250 303 12620.15 281.60 54753.70 88888.00 2013-10-30 16:53:34.375 303 12620.15 281.62 54753.68 88888.00 2013-10-30 16:53:34.500 303 12620.15 281.65 54753.65 88888.00 2013-10-30 16:53:34.625 303 12620.08 281.68 54753.65 88888.00 2013-10-30 16:53:34.750 303 12620.02 281.65 54753.65 88888.00 2013-10-30 16:53:34.875 303 12620.00 281.68 54753.65 88888.00 2013-10-30 16:53:35.000 303 12620.00 281.73 54753.65 88888.00 2013-10-30 16:53:35.125 303 12620.05 281.70 54753.65 88888.00 2013-10-30 16:53:35.250 303 12620.00 281.73 54753.68 88888.00 2013-10-30 16:53:35.375 303 12620.00 281.75 54753.68 88888.00 2013-10-30 16:53:35.500 303 12620.05 281.77 54753.65 88888.00 2013-10-30 16:53:35.625 303 12620.08 281.77 54753.65 88888.00 2013-10-30 16:53:35.750 303 12620.05 281.80 54753.65 88888.00 2013-10-30 16:53:35.875 303 12620.02 281.82 54753.68 88888.00 2013-10-30 16:53:36.000 303 12620.00 281.82 54753.65 88888.00 2013-10-30 16:53:36.125 303 12619.95 281.82 54753.62 88888.00 2013-10-30 16:53:36.250 303 12619.92 281.77 54753.62 88888.00 2013-10-30 16:53:36.375 303 12619.90 281.80 54753.60 88888.00 2013-10-30 16:53:36.500 303 12619.88 281.80 54753.62 88888.00 2013-10-30 16:53:36.625 303 12619.88 281.85 54753.62 88888.00 2013-10-30 16:53:36.750 303 12619.83 281.88 54753.60 88888.00 2013-10-30 16:53:36.875 303 12619.85 281.88 54753.62 88888.00 2013-10-30 16:53:37.000 303 12619.88 281.88 54753.62 88888.00 2013-10-30 16:53:37.125 303 12619.88 281.88 54753.62 88888.00 2013-10-30 16:53:37.250 303 12619.85 281.93 54753.60 88888.00 2013-10-30 16:53:37.375 303 12619.88 281.95 54753.60 88888.00 2013-10-30 16:53:37.500 303 12619.85 281.98 54753.57 88888.00 2013-10-30 16:53:37.625 303 12619.77 281.98 54753.60 88888.00 2013-10-30 16:53:37.750 303 12619.73 282.00 54753.57 88888.00 2013-10-30 16:53:37.875 303 12619.67 282.00 54753.60 88888.00 2013-10-30 16:53:38.000 303 12619.67 282.00 54753.60 88888.00 2013-10-30 16:53:38.125 303 12619.70 281.98 54753.62 88888.00 2013-10-30 16:53:38.250 303 12619.70 282.00 54753.62 88888.00 2013-10-30 16:53:38.375 303 12619.65 282.00 54753.57 88888.00 2013-10-30 16:53:38.500 303 12619.55 282.05 54753.57 88888.00 2013-10-30 16:53:38.625 303 12619.58 282.07 54753.57 88888.00 2013-10-30 16:53:38.750 303 12619.62 282.10 54753.55 88888.00 2013-10-30 16:53:38.875 303 12619.62 282.12 54753.57 88888.00 2013-10-30 16:53:39.000 303 12619.58 282.15 54753.57 88888.00 2013-10-30 16:53:39.125 303 12619.52 282.15 54753.55 88888.00 2013-10-30 16:53:39.250 303 12619.50 282.15 54753.55 88888.00 2013-10-30 16:53:39.375 303 12619.50 282.18 54753.57 88888.00 2013-10-30 16:53:39.500 303 12619.48 282.20 54753.55 88888.00 2013-10-30 16:53:39.625 303 12619.40 282.18 54753.55 88888.00 2013-10-30 16:53:39.750 303 12619.40 282.18 54753.55 88888.00 2013-10-30 16:53:39.875 303 12619.40 282.23 54753.55 88888.00 2013-10-30 16:53:40.000 303 12619.38 282.23 54753.53 88888.00 2013-10-30 16:53:40.125 303 12619.38 282.27 54753.55 88888.00 2013-10-30 16:53:40.250 303 12619.45 282.32 54753.57 88888.00 2013-10-30 16:53:40.375 303 12619.48 282.30 54753.53 88888.00 2013-10-30 16:53:40.500 303 12619.42 282.30 54753.50 88888.00 2013-10-30 16:53:40.625 303 12619.35 282.32 54753.45 88888.00 2013-10-30 16:53:40.750 303 12619.38 282.35 54753.47 88888.00 2013-10-30 16:53:40.875 303 12619.45 282.38 54753.53 88888.00 2013-10-30 16:53:41.000 303 12619.45 282.38 54753.47 88888.00 2013-10-30 16:53:41.125 303 12619.35 282.40 54753.50 88888.00 2013-10-30 16:53:41.250 303 12619.33 282.43 54753.47 88888.00 2013-10-30 16:53:41.375 303 12619.33 282.43 54753.47 88888.00 2013-10-30 16:53:41.500 303 12619.33 282.43 54753.47 88888.00 2013-10-30 16:53:41.625 303 12619.33 282.43 54753.47 88888.00 2013-10-30 16:53:41.750 303 12619.27 282.48 54753.50 88888.00 2013-10-30 16:53:41.875 303 12619.25 282.45 54753.47 88888.00 2013-10-30 16:53:42.000 303 12619.23 282.45 54753.45 88888.00 2013-10-30 16:53:42.125 303 12619.23 282.48 54753.43 88888.00 2013-10-30 16:53:42.250 303 12619.23 282.48 54753.43 88888.00 2013-10-30 16:53:42.375 303 12619.23 282.48 54753.43 88888.00 2013-10-30 16:53:42.500 303 12619.23 282.50 54753.45 88888.00 2013-10-30 16:53:42.625 303 12619.25 282.55 54753.45 88888.00 2013-10-30 16:53:42.750 303 12619.27 282.57 54753.47 88888.00 2013-10-30 16:53:42.875 303 12619.17 282.55 54753.45 88888.00 2013-10-30 16:53:43.000 303 12619.12 282.57 54753.43 88888.00 2013-10-30 16:53:43.125 303 12619.17 282.60 54753.43 88888.00 2013-10-30 16:53:43.250 303 12619.20 282.60 54753.43 88888.00 2013-10-30 16:53:43.375 303 12619.17 282.62 54753.40 88888.00 2013-10-30 16:53:43.500 303 12619.15 282.62 54753.38 88888.00 2013-10-30 16:53:43.625 303 12619.15 282.60 54753.38 88888.00 2013-10-30 16:53:43.750 303 12619.10 282.65 54753.38 88888.00 2013-10-30 16:53:43.875 303 12619.12 282.70 54753.35 88888.00 2013-10-30 16:53:44.000 303 12619.08 282.70 54753.35 88888.00 2013-10-30 16:53:44.125 303 12619.02 282.73 54753.35 88888.00 2013-10-30 16:53:44.250 303 12619.00 282.70 54753.32 88888.00 2013-10-30 16:53:44.375 303 12619.02 282.70 54753.32 88888.00 2013-10-30 16:53:44.500 303 12619.02 282.73 54753.32 88888.00 2013-10-30 16:53:44.625 303 12618.98 282.77 54753.32 88888.00 2013-10-30 16:53:44.750 303 12618.92 282.77 54753.30 88888.00 2013-10-30 16:53:44.875 303 12618.95 282.80 54753.32 88888.00 2013-10-30 16:53:45.000 303 12618.98 282.77 54753.32 88888.00 2013-10-30 16:53:45.125 303 12618.92 282.77 54753.32 88888.00 2013-10-30 16:53:45.250 303 12618.90 282.77 54753.30 88888.00 2013-10-30 16:53:45.375 303 12618.92 282.80 54753.30 88888.00 2013-10-30 16:53:45.500 303 12618.95 282.82 54753.28 88888.00 2013-10-30 16:53:45.625 303 12618.95 282.88 54753.28 88888.00 2013-10-30 16:53:45.750 303 12618.92 282.88 54753.25 88888.00 2013-10-30 16:53:45.875 303 12618.88 282.82 54753.25 88888.00 2013-10-30 16:53:46.000 303 12618.92 282.88 54753.25 88888.00 2013-10-30 16:53:46.125 303 12618.92 282.93 54753.25 88888.00 2013-10-30 16:53:46.250 303 12618.88 282.90 54753.25 88888.00 2013-10-30 16:53:46.375 303 12618.88 282.95 54753.22 88888.00 2013-10-30 16:53:46.500 303 12618.83 282.95 54753.22 88888.00 2013-10-30 16:53:46.625 303 12618.85 282.98 54753.25 88888.00 2013-10-30 16:53:46.750 303 12618.85 283.00 54753.25 88888.00 2013-10-30 16:53:46.875 303 12618.80 283.02 54753.25 88888.00 2013-10-30 16:53:47.000 303 12618.73 283.02 54753.18 88888.00 2013-10-30 16:53:47.125 303 12618.70 283.05 54753.20 88888.00 2013-10-30 16:53:47.250 303 12618.77 283.05 54753.20 88888.00 2013-10-30 16:53:47.375 303 12618.88 283.07 54753.15 88888.00 2013-10-30 16:53:47.500 303 12618.85 283.10 54753.10 88888.00 2013-10-30 16:53:47.625 303 12618.80 283.12 54753.12 88888.00 2013-10-30 16:53:47.750 303 12618.85 283.10 54753.15 88888.00 2013-10-30 16:53:47.875 303 12618.90 283.10 54753.12 88888.00 2013-10-30 16:53:48.000 303 12618.90 283.10 54753.12 88888.00 2013-10-30 16:53:48.125 303 12618.88 283.10 54753.10 88888.00 2013-10-30 16:53:48.250 303 12618.88 283.12 54753.10 88888.00 2013-10-30 16:53:48.375 303 12618.85 283.15 54753.10 88888.00 2013-10-30 16:53:48.500 303 12618.83 283.15 54753.12 88888.00 2013-10-30 16:53:48.625 303 12618.88 283.18 54753.12 88888.00 2013-10-30 16:53:48.750 303 12618.83 283.18 54753.10 88888.00 2013-10-30 16:53:48.875 303 12618.75 283.20 54753.07 88888.00 2013-10-30 16:53:49.000 303 12618.73 283.23 54753.07 88888.00 2013-10-30 16:53:49.125 303 12618.77 283.27 54753.07 88888.00 2013-10-30 16:53:49.250 303 12618.80 283.30 54753.07 88888.00 2013-10-30 16:53:49.375 303 12618.77 283.30 54753.03 88888.00 2013-10-30 16:53:49.500 303 12618.77 283.30 54753.03 88888.00 2013-10-30 16:53:49.625 303 12618.75 283.30 54753.05 88888.00 2013-10-30 16:53:49.750 303 12618.80 283.30 54753.03 88888.00 2013-10-30 16:53:49.875 303 12618.80 283.32 54752.97 88888.00 2013-10-30 16:53:50.000 303 12618.83 283.38 54752.97 88888.00 2013-10-30 16:53:50.125 303 12618.85 283.38 54752.95 88888.00 2013-10-30 16:53:50.250 303 12618.85 283.32 54752.95 88888.00 2013-10-30 16:53:50.375 303 12618.85 283.35 54752.97 88888.00 2013-10-30 16:53:50.500 303 12618.80 283.38 54753.00 88888.00 2013-10-30 16:53:50.625 303 12618.77 283.40 54753.00 88888.00 2013-10-30 16:53:50.750 303 12618.70 283.40 54752.97 88888.00 2013-10-30 16:53:50.875 303 12618.77 283.43 54752.97 88888.00 2013-10-30 16:53:51.000 303 12618.80 283.45 54752.97 88888.00 2013-10-30 16:53:51.125 303 12618.80 283.45 54752.97 88888.00 2013-10-30 16:53:51.250 303 12618.75 283.48 54752.93 88888.00 2013-10-30 16:53:51.375 303 12618.77 283.50 54752.95 88888.00 2013-10-30 16:53:51.500 303 12618.80 283.52 54752.93 88888.00 2013-10-30 16:53:51.625 303 12618.80 283.52 54752.90 88888.00 2013-10-30 16:53:51.750 303 12618.73 283.52 54752.90 88888.00 2013-10-30 16:53:51.875 303 12618.67 283.57 54752.93 88888.00 2013-10-30 16:53:52.000 303 12618.73 283.57 54752.90 88888.00 2013-10-30 16:53:52.125 303 12618.75 283.55 54752.88 88888.00 2013-10-30 16:53:52.250 303 12618.70 283.60 54752.90 88888.00 2013-10-30 16:53:52.375 303 12618.67 283.62 54752.90 88888.00 2013-10-30 16:53:52.500 303 12618.73 283.60 54752.90 88888.00 2013-10-30 16:53:52.625 303 12618.77 283.60 54752.90 88888.00 2013-10-30 16:53:52.750 303 12618.77 283.62 54752.88 88888.00 2013-10-30 16:53:52.875 303 12618.77 283.62 54752.88 88888.00 2013-10-30 16:53:53.000 303 12618.70 283.65 54752.85 88888.00 2013-10-30 16:53:53.125 303 12618.67 283.65 54752.82 88888.00 2013-10-30 16:53:53.250 303 12618.65 283.70 54752.85 88888.00 2013-10-30 16:53:53.375 303 12618.73 283.70 54752.80 88888.00 2013-10-30 16:53:53.500 303 12618.75 283.70 54752.78 88888.00 2013-10-30 16:53:53.625 303 12618.73 283.73 54752.80 88888.00 2013-10-30 16:53:53.750 303 12618.77 283.75 54752.78 88888.00 2013-10-30 16:53:53.875 303 12618.83 283.77 54752.78 88888.00 2013-10-30 16:53:54.000 303 12618.88 283.75 54752.75 88888.00 2013-10-30 16:53:54.125 303 12618.83 283.75 54752.78 88888.00 2013-10-30 16:53:54.250 303 12618.77 283.77 54752.75 88888.00 2013-10-30 16:53:54.375 303 12618.77 283.80 54752.72 88888.00 2013-10-30 16:53:54.500 303 12618.73 283.82 54752.70 88888.00 2013-10-30 16:53:54.625 303 12618.80 283.82 54752.70 88888.00 2013-10-30 16:53:54.750 303 12618.92 283.85 54752.72 88888.00 2013-10-30 16:53:54.875 303 12618.95 283.85 54752.72 88888.00 2013-10-30 16:53:55.000 303 12618.90 283.82 54752.72 88888.00 2013-10-30 16:53:55.125 303 12618.95 283.85 54752.70 88888.00 2013-10-30 16:53:55.250 303 12618.98 283.88 54752.70 88888.00 2013-10-30 16:53:55.375 303 12619.02 283.90 54752.70 88888.00 2013-10-30 16:53:55.500 303 12618.98 283.90 54752.70 88888.00 2013-10-30 16:53:55.625 303 12618.95 283.88 54752.65 88888.00 2013-10-30 16:53:55.750 303 12618.95 283.85 54752.65 88888.00 2013-10-30 16:53:55.875 303 12619.00 283.90 54752.68 88888.00 2013-10-30 16:53:56.000 303 12618.98 283.90 54752.65 88888.00 2013-10-30 16:53:56.125 303 12618.92 283.88 54752.62 88888.00 2013-10-30 16:53:56.250 303 12618.98 283.88 54752.62 88888.00 2013-10-30 16:53:56.375 303 12619.08 283.90 54752.62 88888.00 2013-10-30 16:53:56.500 303 12619.10 283.93 54752.62 88888.00 2013-10-30 16:53:56.625 303 12619.05 283.93 54752.60 88888.00 2013-10-30 16:53:56.750 303 12619.00 283.93 54752.55 88888.00 2013-10-30 16:53:56.875 303 12619.05 283.95 54752.57 88888.00 2013-10-30 16:53:57.000 303 12619.10 283.95 54752.55 88888.00 2013-10-30 16:53:57.125 303 12619.08 283.93 54752.53 88888.00 2013-10-30 16:53:57.250 303 12619.05 283.95 54752.57 88888.00 2013-10-30 16:53:57.375 303 12619.08 283.98 54752.55 88888.00 2013-10-30 16:53:57.500 303 12619.05 283.98 54752.55 88888.00 2013-10-30 16:53:57.625 303 12619.05 283.98 54752.53 88888.00 2013-10-30 16:53:57.750 303 12619.10 283.98 54752.50 88888.00 2013-10-30 16:53:57.875 303 12619.10 283.98 54752.50 88888.00 2013-10-30 16:53:58.000 303 12619.02 283.98 54752.47 88888.00 2013-10-30 16:53:58.125 303 12618.98 283.95 54752.47 88888.00 2013-10-30 16:53:58.250 303 12619.02 283.95 54752.45 88888.00 2013-10-30 16:53:58.375 303 12619.08 283.93 54752.43 88888.00 2013-10-30 16:53:58.500 303 12619.08 283.95 54752.45 88888.00 2013-10-30 16:53:58.625 303 12619.08 283.95 54752.45 88888.00 2013-10-30 16:53:58.750 303 12619.08 283.98 54752.43 88888.00 2013-10-30 16:53:58.875 303 12619.12 283.98 54752.43 88888.00 2013-10-30 16:53:59.000 303 12619.17 283.98 54752.40 88888.00 2013-10-30 16:53:59.125 303 12619.15 283.98 54752.43 88888.00 2013-10-30 16:53:59.250 303 12619.08 283.93 54752.43 88888.00 2013-10-30 16:53:59.375 303 12619.10 283.95 54752.40 88888.00 2013-10-30 16:53:59.500 303 12619.15 283.98 54752.40 88888.00 2013-10-30 16:53:59.625 303 12619.15 283.98 54752.43 88888.00 2013-10-30 16:53:59.750 303 12619.17 283.95 54752.43 88888.00 2013-10-30 16:53:59.875 303 12619.20 283.95 54752.38 88888.00 2013-10-30 16:54:00.000 303 12619.15 283.95 54752.35 88888.00 2013-10-30 16:54:00.125 303 12619.10 283.95 54752.35 88888.00 2013-10-30 16:54:00.250 303 12619.10 283.93 54752.38 88888.00 2013-10-30 16:54:00.375 303 12619.10 283.95 54752.38 88888.00 2013-10-30 16:54:00.500 303 12619.05 283.93 54752.35 88888.00 2013-10-30 16:54:00.625 303 12619.08 283.93 54752.35 88888.00 2013-10-30 16:54:00.750 303 12619.10 283.95 54752.35 88888.00 2013-10-30 16:54:00.875 303 12619.15 283.93 54752.38 88888.00 2013-10-30 16:54:01.000 303 12619.15 283.93 54752.32 88888.00 2013-10-30 16:54:01.125 303 12619.08 283.93 54752.35 88888.00 2013-10-30 16:54:01.250 303 12619.08 283.93 54752.38 88888.00 2013-10-30 16:54:01.375 303 12619.15 283.95 54752.38 88888.00 2013-10-30 16:54:01.500 303 12619.17 283.93 54752.35 88888.00 2013-10-30 16:54:01.625 303 12619.20 283.93 54752.35 88888.00 2013-10-30 16:54:01.750 303 12619.20 283.93 54752.35 88888.00 2013-10-30 16:54:01.875 303 12619.15 283.88 54752.38 88888.00 2013-10-30 16:54:02.000 303 12619.10 283.90 54752.35 88888.00 2013-10-30 16:54:02.125 303 12619.08 283.93 54752.35 88888.00 2013-10-30 16:54:02.250 303 12619.10 283.93 54752.32 88888.00 2013-10-30 16:54:02.375 303 12619.12 283.93 54752.32 88888.00 2013-10-30 16:54:02.500 303 12619.15 283.90 54752.28 88888.00 2013-10-30 16:54:02.625 303 12619.10 283.85 54752.30 88888.00 2013-10-30 16:54:02.750 303 12619.10 283.85 54752.28 88888.00 2013-10-30 16:54:02.875 303 12619.12 283.88 54752.30 88888.00 2013-10-30 16:54:03.000 303 12619.17 283.88 54752.30 88888.00 2013-10-30 16:54:03.125 303 12619.15 283.88 54752.30 88888.00 2013-10-30 16:54:03.250 303 12619.15 283.82 54752.28 88888.00 2013-10-30 16:54:03.375 303 12619.17 283.85 54752.28 88888.00 2013-10-30 16:54:03.500 303 12619.20 283.88 54752.28 88888.00 2013-10-30 16:54:03.625 303 12619.23 283.88 54752.32 88888.00 2013-10-30 16:54:03.750 303 12619.20 283.85 54752.32 88888.00 2013-10-30 16:54:03.875 303 12619.15 283.85 54752.32 88888.00 2013-10-30 16:54:04.000 303 12619.12 283.85 54752.32 88888.00 2013-10-30 16:54:04.125 303 12619.12 283.82 54752.30 88888.00 2013-10-30 16:54:04.250 303 12619.15 283.77 54752.28 88888.00 2013-10-30 16:54:04.375 303 12619.20 283.80 54752.25 88888.00 2013-10-30 16:54:04.500 303 12619.15 283.80 54752.25 88888.00 2013-10-30 16:54:04.625 303 12619.20 283.82 54752.28 88888.00 2013-10-30 16:54:04.750 303 12619.20 283.82 54752.28 88888.00 2013-10-30 16:54:04.875 303 12619.10 283.77 54752.28 88888.00 2013-10-30 16:54:05.000 303 12619.02 283.77 54752.28 88888.00 2013-10-30 16:54:05.125 303 12619.02 283.80 54752.28 88888.00 2013-10-30 16:54:05.250 303 12619.08 283.77 54752.28 88888.00 2013-10-30 16:54:05.375 303 12619.10 283.77 54752.22 88888.00 2013-10-30 16:54:05.500 303 12619.08 283.77 54752.22 88888.00 2013-10-30 16:54:05.625 303 12619.05 283.73 54752.22 88888.00 2013-10-30 16:54:05.750 303 12619.00 283.70 54752.20 88888.00 2013-10-30 16:54:05.875 303 12619.05 283.70 54752.20 88888.00 2013-10-30 16:54:06.000 303 12619.10 283.70 54752.22 88888.00 2013-10-30 16:54:06.125 303 12619.02 283.70 54752.22 88888.00 2013-10-30 16:54:06.250 303 12618.95 283.70 54752.22 88888.00 2013-10-30 16:54:06.375 303 12619.00 283.73 54752.20 88888.00 2013-10-30 16:54:06.500 303 12619.02 283.70 54752.20 88888.00 2013-10-30 16:54:06.625 303 12619.00 283.70 54752.22 88888.00 2013-10-30 16:54:06.750 303 12619.00 283.73 54752.25 88888.00 2013-10-30 16:54:06.875 303 12619.05 283.75 54752.22 88888.00 2013-10-30 16:54:07.000 303 12619.15 283.70 54752.20 88888.00 2013-10-30 16:54:07.125 303 12619.17 283.68 54752.20 88888.00 2013-10-30 16:54:07.250 303 12619.10 283.70 54752.20 88888.00 2013-10-30 16:54:07.375 303 12619.08 283.70 54752.20 88888.00 2013-10-30 16:54:07.500 303 12619.08 283.73 54752.18 88888.00 2013-10-30 16:54:07.625 303 12619.05 283.70 54752.20 88888.00 2013-10-30 16:54:07.750 303 12619.10 283.65 54752.20 88888.00 2013-10-30 16:54:07.875 303 12619.10 283.68 54752.18 88888.00 2013-10-30 16:54:08.000 303 12619.05 283.68 54752.18 88888.00 2013-10-30 16:54:08.125 303 12619.00 283.68 54752.20 88888.00 2013-10-30 16:54:08.250 303 12618.98 283.65 54752.18 88888.00 2013-10-30 16:54:08.375 303 12619.00 283.70 54752.18 88888.00 2013-10-30 16:54:08.500 303 12619.08 283.73 54752.20 88888.00 2013-10-30 16:54:08.625 303 12619.05 283.68 54752.22 88888.00 2013-10-30 16:54:08.750 303 12619.00 283.62 54752.18 88888.00 2013-10-30 16:54:08.875 303 12619.02 283.65 54752.18 88888.00 2013-10-30 16:54:09.000 303 12619.05 283.65 54752.18 88888.00 2013-10-30 16:54:09.125 303 12618.98 283.65 54752.20 88888.00 2013-10-30 16:54:09.250 303 12618.95 283.62 54752.18 88888.00 2013-10-30 16:54:09.375 303 12618.95 283.65 54752.15 88888.00 2013-10-30 16:54:09.500 303 12618.95 283.65 54752.15 88888.00 2013-10-30 16:54:09.625 303 12618.95 283.65 54752.18 88888.00 2013-10-30 16:54:09.750 303 12618.98 283.60 54752.18 88888.00 2013-10-30 16:54:09.875 303 12619.00 283.60 54752.15 88888.00 2013-10-30 16:54:10.000 303 12619.02 283.60 54752.12 88888.00 2013-10-30 16:54:10.125 303 12618.95 283.57 54752.15 88888.00 2013-10-30 16:54:10.250 303 12618.85 283.55 54752.18 88888.00 2013-10-30 16:54:10.375 303 12618.90 283.57 54752.18 88888.00 2013-10-30 16:54:10.500 303 12618.92 283.57 54752.15 88888.00 2013-10-30 16:54:10.625 303 12618.85 283.55 54752.15 88888.00 2013-10-30 16:54:10.750 303 12618.83 283.57 54752.15 88888.00 2013-10-30 16:54:10.875 303 12618.90 283.57 54752.15 88888.00 2013-10-30 16:54:11.000 303 12618.90 283.60 54752.12 88888.00 2013-10-30 16:54:11.125 303 12618.88 283.65 54752.15 88888.00 2013-10-30 16:54:11.250 303 12618.88 283.60 54752.15 88888.00 2013-10-30 16:54:11.375 303 12618.88 283.60 54752.10 88888.00 2013-10-30 16:54:11.500 303 12618.90 283.60 54752.12 88888.00 2013-10-30 16:54:11.625 303 12618.83 283.57 54752.15 88888.00 2013-10-30 16:54:11.750 303 12618.83 283.57 54752.15 88888.00 2013-10-30 16:54:11.875 303 12618.80 283.57 54752.18 88888.00 2013-10-30 16:54:12.000 303 12618.80 283.60 54752.15 88888.00 2013-10-30 16:54:12.125 303 12618.77 283.57 54752.12 88888.00 2013-10-30 16:54:12.250 303 12618.80 283.57 54752.15 88888.00 2013-10-30 16:54:12.375 303 12618.83 283.57 54752.15 88888.00 2013-10-30 16:54:12.500 303 12618.77 283.57 54752.12 88888.00 2013-10-30 16:54:12.625 303 12618.75 283.57 54752.12 88888.00 2013-10-30 16:54:12.750 303 12618.80 283.57 54752.12 88888.00 2013-10-30 16:54:12.875 303 12618.77 283.57 54752.12 88888.00 2013-10-30 16:54:13.000 303 12618.80 283.57 54752.10 88888.00 2013-10-30 16:54:13.125 303 12618.88 283.57 54752.12 88888.00 2013-10-30 16:54:13.250 303 12618.85 283.57 54752.10 88888.00 2013-10-30 16:54:13.375 303 12618.80 283.60 54752.12 88888.00 2013-10-30 16:54:13.500 303 12618.80 283.60 54752.10 88888.00 2013-10-30 16:54:13.625 303 12618.75 283.60 54752.12 88888.00 2013-10-30 16:54:13.750 303 12618.75 283.62 54752.10 88888.00 2013-10-30 16:54:13.875 303 12618.77 283.62 54752.10 88888.00 2013-10-30 16:54:14.000 303 12618.80 283.65 54752.07 88888.00 2013-10-30 16:54:14.125 303 12618.75 283.62 54752.10 88888.00 2013-10-30 16:54:14.250 303 12618.70 283.62 54752.10 88888.00 2013-10-30 16:54:14.375 303 12618.67 283.62 54752.10 88888.00 2013-10-30 16:54:14.500 303 12618.67 283.62 54752.10 88888.00 2013-10-30 16:54:14.625 303 12618.62 283.65 54752.12 88888.00 2013-10-30 16:54:14.750 303 12618.62 283.62 54752.12 88888.00 2013-10-30 16:54:14.875 303 12618.67 283.62 54752.12 88888.00 2013-10-30 16:54:15.000 303 12618.67 283.60 54752.10 88888.00 2013-10-30 16:54:15.125 303 12618.62 283.60 54752.10 88888.00 2013-10-30 16:54:15.250 303 12618.67 283.62 54752.12 88888.00 2013-10-30 16:54:15.375 303 12618.67 283.62 54752.12 88888.00 2013-10-30 16:54:15.500 303 12618.62 283.62 54752.12 88888.00 2013-10-30 16:54:15.625 303 12618.65 283.62 54752.15 88888.00 2013-10-30 16:54:15.750 303 12618.60 283.62 54752.12 88888.00 2013-10-30 16:54:15.875 303 12618.50 283.62 54752.12 88888.00 2013-10-30 16:54:16.000 303 12618.52 283.65 54752.10 88888.00 2013-10-30 16:54:16.125 303 12618.48 283.65 54752.10 88888.00 2013-10-30 16:54:16.250 303 12618.45 283.65 54752.12 88888.00 2013-10-30 16:54:16.375 303 12618.48 283.65 54752.15 88888.00 2013-10-30 16:54:16.500 303 12618.50 283.68 54752.15 88888.00 2013-10-30 16:54:16.625 303 12618.50 283.65 54752.15 88888.00 2013-10-30 16:54:16.750 303 12618.48 283.68 54752.15 88888.00 2013-10-30 16:54:16.875 303 12618.40 283.70 54752.12 88888.00 2013-10-30 16:54:17.000 303 12618.38 283.68 54752.12 88888.00 2013-10-30 16:54:17.125 303 12618.40 283.68 54752.15 88888.00 2013-10-30 16:54:17.250 303 12618.38 283.68 54752.15 88888.00 2013-10-30 16:54:17.375 303 12618.33 283.68 54752.18 88888.00 2013-10-30 16:54:17.500 303 12618.35 283.70 54752.20 88888.00 2013-10-30 16:54:17.625 303 12618.35 283.70 54752.22 88888.00 2013-10-30 16:54:17.750 303 12618.40 283.70 54752.20 88888.00 2013-10-30 16:54:17.875 303 12618.38 283.70 54752.15 88888.00 2013-10-30 16:54:18.000 303 12618.30 283.73 54752.12 88888.00 2013-10-30 16:54:18.125 303 12618.25 283.73 54752.12 88888.00 2013-10-30 16:54:18.250 303 12618.20 283.75 54752.18 88888.00 2013-10-30 16:54:18.375 303 12618.25 283.77 54752.20 88888.00 2013-10-30 16:54:18.500 303 12618.27 283.77 54752.20 88888.00 2013-10-30 16:54:18.625 303 12618.23 283.77 54752.18 88888.00 2013-10-30 16:54:18.750 303 12618.23 283.77 54752.20 88888.00 2013-10-30 16:54:18.875 303 12618.20 283.80 54752.20 88888.00 2013-10-30 16:54:19.000 303 12618.08 283.80 54752.18 88888.00 2013-10-30 16:54:19.125 303 12618.00 283.75 54752.18 88888.00 2013-10-30 16:54:19.250 303 12618.00 283.75 54752.18 88888.00 2013-10-30 16:54:19.375 303 12618.02 283.75 54752.18 88888.00 2013-10-30 16:54:19.500 303 12618.05 283.77 54752.18 88888.00 2013-10-30 16:54:19.625 303 12618.05 283.77 54752.18 88888.00 2013-10-30 16:54:19.750 303 12618.10 283.77 54752.15 88888.00 2013-10-30 16:54:19.875 303 12618.08 283.80 54752.15 88888.00 2013-10-30 16:54:20.000 303 12617.98 283.82 54752.15 88888.00 2013-10-30 16:54:20.125 303 12618.00 283.85 54752.15 88888.00 2013-10-30 16:54:20.250 303 12618.05 283.85 54752.18 88888.00 2013-10-30 16:54:20.375 303 12618.00 283.88 54752.18 88888.00 2013-10-30 16:54:20.500 303 12618.00 283.85 54752.18 88888.00 2013-10-30 16:54:20.625 303 12618.02 283.88 54752.18 88888.00 2013-10-30 16:54:20.750 303 12618.02 283.90 54752.15 88888.00 2013-10-30 16:54:20.875 303 12618.00 283.88 54752.15 88888.00 2013-10-30 16:54:21.000 303 12617.98 283.90 54752.18 88888.00 2013-10-30 16:54:21.125 303 12617.92 283.90 54752.18 88888.00 2013-10-30 16:54:21.250 303 12617.88 283.90 54752.18 88888.00 2013-10-30 16:54:21.375 303 12617.88 283.90 54752.18 88888.00 2013-10-30 16:54:21.500 303 12617.80 283.93 54752.18 88888.00 2013-10-30 16:54:21.625 303 12617.75 283.93 54752.20 88888.00 2013-10-30 16:54:21.750 303 12617.73 283.93 54752.18 88888.00 2013-10-30 16:54:21.875 303 12616.65 283.12 54751.82 88888.00 2013-10-30 16:54:22.000 303 12616.65 283.12 54751.80 88888.00 2013-10-30 16:54:22.125 303 12616.58 283.10 54751.82 88888.00 2013-10-30 16:54:22.250 303 12616.60 283.07 54751.80 88888.00 2013-10-30 16:54:22.375 303 12616.67 283.10 54751.80 88888.00 2013-10-30 16:54:22.500 303 12616.65 283.12 54751.78 88888.00 2013-10-30 16:54:22.625 303 12616.58 283.12 54751.82 88888.00 2013-10-30 16:54:22.750 303 12616.52 283.12 54751.80 88888.00 2013-10-30 16:54:22.875 303 12617.65 283.95 54752.18 88888.00 2013-10-30 16:54:23.000 303 12617.65 283.95 54752.18 88888.00 2013-10-30 16:54:23.125 303 12617.67 283.98 54752.20 88888.00 2013-10-30 16:54:23.250 303 12617.70 283.95 54752.20 88888.00 2013-10-30 16:54:23.375 303 12617.75 283.98 54752.20 88888.00 2013-10-30 16:54:23.500 303 12617.73 283.98 54752.20 88888.00 2013-10-30 16:54:23.625 303 12617.65 283.98 54752.20 88888.00 2013-10-30 16:54:23.750 303 12617.60 283.98 54752.18 88888.00 2013-10-30 16:54:23.875 303 12617.58 283.98 54752.18 88888.00 2013-10-30 16:54:24.000 303 12617.62 284.02 54752.18 88888.00 2013-10-30 16:54:24.125 303 12617.62 284.02 54752.18 88888.00 2013-10-30 16:54:24.250 303 12617.65 284.00 54752.18 88888.00 2013-10-30 16:54:24.375 303 12617.62 284.02 54752.15 88888.00 2013-10-30 16:54:24.500 303 12617.62 284.05 54752.15 88888.00 2013-10-30 16:54:24.625 303 12617.62 284.05 54752.15 88888.00 2013-10-30 16:54:24.750 303 12617.62 284.05 54752.18 88888.00 2013-10-30 16:54:24.875 303 12617.62 284.02 54752.12 88888.00 2013-10-30 16:54:25.000 303 12617.65 284.05 54752.12 88888.00 2013-10-30 16:54:25.125 303 12617.67 284.07 54752.18 88888.00 2013-10-30 16:54:25.250 303 12617.67 284.10 54752.18 88888.00 2013-10-30 16:54:25.375 303 12617.65 284.10 54752.18 88888.00 2013-10-30 16:54:25.500 303 12617.65 284.07 54752.15 88888.00 2013-10-30 16:54:25.625 303 12617.65 284.10 54752.15 88888.00 2013-10-30 16:54:25.750 303 12617.60 284.10 54752.12 88888.00 2013-10-30 16:54:25.875 303 12617.58 284.10 54752.15 88888.00 2013-10-30 16:54:26.000 303 12617.58 284.12 54752.18 88888.00 2013-10-30 16:54:26.125 303 12617.60 284.12 54752.15 88888.00 2013-10-30 16:54:26.250 303 12617.60 284.12 54752.12 88888.00 2013-10-30 16:54:26.375 303 12617.58 284.10 54752.12 88888.00 2013-10-30 16:54:26.500 303 12617.50 284.12 54752.15 88888.00 2013-10-30 16:54:26.625 303 12617.50 284.12 54752.15 88888.00 2013-10-30 16:54:26.750 303 12617.45 284.12 54752.15 88888.00 2013-10-30 16:54:26.875 303 12617.48 284.12 54752.15 88888.00 2013-10-30 16:54:27.000 303 12617.52 284.12 54752.15 88888.00 2013-10-30 16:54:27.125 303 12617.52 284.10 54752.18 88888.00 2013-10-30 16:54:27.250 303 12617.50 284.12 54752.20 88888.00 2013-10-30 16:54:27.375 303 12617.55 284.18 54752.18 88888.00 2013-10-30 16:54:27.500 303 12617.50 284.18 54752.18 88888.00 2013-10-30 16:54:27.625 303 12617.45 284.15 54752.18 88888.00 2013-10-30 16:54:27.750 303 12617.45 284.18 54752.18 88888.00 2013-10-30 16:54:27.875 303 12617.45 284.18 54752.15 88888.00 2013-10-30 16:54:28.000 303 12617.48 284.12 54752.12 88888.00 2013-10-30 16:54:28.125 303 12617.48 284.12 54752.10 88888.00 2013-10-30 16:54:28.250 303 12617.40 284.15 54752.12 88888.00 2013-10-30 16:54:28.375 303 12617.40 284.20 54752.12 88888.00 2013-10-30 16:54:28.500 303 12617.40 284.15 54752.10 88888.00 2013-10-30 16:54:28.625 303 12617.40 284.18 54752.12 88888.00 2013-10-30 16:54:28.750 303 12617.40 284.20 54752.15 88888.00 2013-10-30 16:54:28.875 303 12617.42 284.23 54752.18 88888.00 2013-10-30 16:54:29.000 303 12617.40 284.20 54752.18 88888.00 2013-10-30 16:54:29.125 303 12617.38 284.18 54752.18 88888.00 2013-10-30 16:54:29.250 303 12617.38 284.20 54752.15 88888.00 2013-10-30 16:54:29.375 303 12617.42 284.23 54752.15 88888.00 2013-10-30 16:54:29.500 303 12617.40 284.20 54752.12 88888.00 2013-10-30 16:54:29.625 303 12617.40 284.20 54752.12 88888.00 2013-10-30 16:54:29.750 303 12617.38 284.23 54752.15 88888.00 2013-10-30 16:54:29.875 303 12617.40 284.23 54752.15 88888.00 2013-10-30 16:54:30.000 303 12617.40 284.27 54752.18 88888.00 2013-10-30 16:54:30.125 303 12617.38 284.25 54752.18 88888.00 2013-10-30 16:54:30.250 303 12617.35 284.25 54752.20 88888.00 2013-10-30 16:54:30.375 303 12617.38 284.23 54752.15 88888.00 2013-10-30 16:54:30.500 303 12617.40 284.23 54752.18 88888.00 2013-10-30 16:54:30.625 303 12617.33 284.23 54752.18 88888.00 2013-10-30 16:54:30.750 303 12617.27 284.25 54752.15 88888.00 2013-10-30 16:54:30.875 303 12617.30 284.27 54752.12 88888.00 2013-10-30 16:54:31.000 303 12617.30 284.25 54752.12 88888.00 2013-10-30 16:54:31.125 303 12617.23 284.23 54752.15 88888.00 2013-10-30 16:54:31.250 303 12617.20 284.23 54752.18 88888.00 2013-10-30 16:54:31.375 303 12617.25 284.23 54752.18 88888.00 2013-10-30 16:54:31.500 303 12617.23 284.23 54752.15 88888.00 2013-10-30 16:54:31.625 303 12617.25 284.23 54752.15 88888.00 2013-10-30 16:54:31.750 303 12617.25 284.20 54752.15 88888.00 2013-10-30 16:54:31.875 303 12617.15 284.20 54752.15 88888.00 2013-10-30 16:54:32.000 303 12617.15 284.20 54752.15 88888.00 2013-10-30 16:54:32.125 303 12617.23 284.20 54752.18 88888.00 2013-10-30 16:54:32.250 303 12617.25 284.18 54752.20 88888.00 2013-10-30 16:54:32.375 303 12617.17 284.23 54752.18 88888.00 2013-10-30 16:54:32.500 303 12617.15 284.23 54752.18 88888.00 2013-10-30 16:54:32.625 303 12617.15 284.23 54752.18 88888.00 2013-10-30 16:54:32.750 303 12617.15 284.20 54752.15 88888.00 2013-10-30 16:54:32.875 303 12617.12 284.25 54752.15 88888.00 2013-10-30 16:54:33.000 303 12617.05 284.27 54752.18 88888.00 2013-10-30 16:54:33.125 303 12617.02 284.25 54752.18 88888.00 2013-10-30 16:54:33.250 303 12617.08 284.23 54752.18 88888.00 2013-10-30 16:54:33.375 303 12617.10 284.25 54752.18 88888.00 2013-10-30 16:54:33.500 303 12617.02 284.30 54752.18 88888.00 2013-10-30 16:54:33.625 303 12617.02 284.27 54752.12 88888.00 2013-10-30 16:54:33.750 303 12617.02 284.23 54752.18 88888.00 2013-10-30 16:54:33.875 303 12617.02 284.25 54752.22 88888.00 2013-10-30 16:54:34.000 303 12617.00 284.30 54752.18 88888.00 2013-10-30 16:54:34.125 303 12617.00 284.30 54752.15 88888.00 2013-10-30 16:54:34.250 303 12617.02 284.27 54752.15 88888.00 2013-10-30 16:54:34.375 303 12617.02 284.30 54752.18 88888.00 2013-10-30 16:54:34.500 303 12617.00 284.30 54752.18 88888.00 2013-10-30 16:54:34.625 303 12617.00 284.30 54752.15 88888.00 2013-10-30 16:54:34.750 303 12616.92 284.32 54752.15 88888.00 2013-10-30 16:54:34.875 303 12616.90 284.32 54752.15 88888.00 2013-10-30 16:54:35.000 303 12616.90 284.27 54752.15 88888.00 2013-10-30 16:54:35.125 303 12616.88 284.30 54752.15 88888.00 2013-10-30 16:54:35.250 303 12616.85 284.32 54752.18 88888.00 2013-10-30 16:54:35.375 303 12616.85 284.32 54752.18 88888.00 2013-10-30 16:54:35.500 303 12616.77 284.35 54752.18 88888.00 2013-10-30 16:54:35.625 303 12616.77 284.38 54752.20 88888.00 2013-10-30 16:54:35.750 303 12616.80 284.38 54752.20 88888.00 2013-10-30 16:54:35.875 303 12616.80 284.38 54752.22 88888.00 2013-10-30 16:54:36.000 303 12616.80 284.38 54752.22 88888.00 2013-10-30 16:54:36.125 303 12616.80 284.40 54752.20 88888.00 2013-10-30 16:54:36.250 303 12616.80 284.40 54752.22 88888.00 2013-10-30 16:54:36.375 303 12616.80 284.40 54752.20 88888.00 2013-10-30 16:54:36.500 303 12616.77 284.43 54752.22 88888.00 2013-10-30 16:54:36.625 303 12616.70 284.48 54752.22 88888.00 2013-10-30 16:54:36.750 303 12616.67 284.45 54752.20 88888.00 2013-10-30 16:54:36.875 303 12616.73 284.45 54752.20 88888.00 2013-10-30 16:54:37.000 303 12616.73 284.43 54752.18 88888.00 2013-10-30 16:54:37.125 303 12616.67 284.40 54752.15 88888.00 2013-10-30 16:54:37.250 303 12616.58 284.45 54752.18 88888.00 2013-10-30 16:54:37.375 303 12616.62 284.48 54752.18 88888.00 2013-10-30 16:54:37.500 303 12616.62 284.50 54752.18 88888.00 2013-10-30 16:54:37.625 303 12616.62 284.50 54752.20 88888.00 2013-10-30 16:54:37.750 303 12616.67 284.48 54752.20 88888.00 2013-10-30 16:54:37.875 303 12616.73 284.50 54752.20 88888.00 2013-10-30 16:54:38.000 303 12616.75 284.50 54752.22 88888.00 2013-10-30 16:54:38.125 303 12616.67 284.52 54752.22 88888.00 2013-10-30 16:54:38.250 303 12616.60 284.52 54752.22 88888.00 2013-10-30 16:54:38.375 303 12616.58 284.55 54752.22 88888.00 2013-10-30 16:54:38.500 303 12616.58 284.55 54752.20 88888.00 2013-10-30 16:54:38.625 303 12616.55 284.55 54752.20 88888.00 2013-10-30 16:54:38.750 303 12616.55 284.57 54752.22 88888.00 2013-10-30 16:54:38.875 303 12616.55 284.57 54752.22 88888.00 2013-10-30 16:54:39.000 303 12616.50 284.57 54752.20 88888.00 2013-10-30 16:54:39.125 303 12616.48 284.60 54752.20 88888.00 2013-10-30 16:54:39.250 303 12616.45 284.62 54752.22 88888.00 2013-10-30 16:54:39.375 303 12616.45 284.62 54752.20 88888.00 2013-10-30 16:54:39.500 303 12616.48 284.65 54752.20 88888.00 2013-10-30 16:54:39.625 303 12616.52 284.68 54752.20 88888.00 2013-10-30 16:54:39.750 303 12616.50 284.70 54752.18 88888.00 2013-10-30 16:54:39.875 303 12616.42 284.68 54752.20 88888.00 2013-10-30 16:54:40.000 303 12616.40 284.65 54752.22 88888.00 2013-10-30 16:54:40.125 303 12616.45 284.68 54752.20 88888.00 2013-10-30 16:54:40.250 303 12616.50 284.68 54752.22 88888.00 2013-10-30 16:54:40.375 303 12616.48 284.70 54752.25 88888.00 2013-10-30 16:54:40.500 303 12616.40 284.70 54752.22 88888.00 2013-10-30 16:54:40.625 303 12616.38 284.70 54752.20 88888.00 2013-10-30 16:54:40.750 303 12616.33 284.70 54752.20 88888.00 2013-10-30 16:54:40.875 303 12616.33 284.70 54752.20 88888.00 2013-10-30 16:54:41.000 303 12616.33 284.70 54752.20 88888.00 2013-10-30 16:54:41.125 303 12616.33 284.70 54752.20 88888.00 2013-10-30 16:54:41.250 303 12616.35 284.73 54752.22 88888.00 2013-10-30 16:54:41.375 303 12616.38 284.73 54752.22 88888.00 2013-10-30 16:54:41.500 303 12616.30 284.75 54752.20 88888.00 2013-10-30 16:54:41.625 303 12616.30 284.77 54752.20 88888.00 2013-10-30 16:54:41.750 303 12616.35 284.77 54752.20 88888.00 2013-10-30 16:54:41.875 303 12616.38 284.77 54752.20 88888.00 2013-10-30 16:54:42.000 303 12616.33 284.77 54752.18 88888.00 2013-10-30 16:54:42.125 303 12616.30 284.77 54752.22 88888.00 2013-10-30 16:54:42.250 303 12616.33 284.82 54752.20 88888.00 2013-10-30 16:54:42.375 303 12616.38 284.82 54752.18 88888.00 2013-10-30 16:54:42.500 303 12616.38 284.82 54752.18 88888.00 2013-10-30 16:54:42.625 303 12616.38 284.80 54752.20 88888.00 2013-10-30 16:54:42.750 303 12616.38 284.82 54752.22 88888.00 2013-10-30 16:54:42.875 303 12616.35 284.85 54752.20 88888.00 2013-10-30 16:54:43.000 303 12616.35 284.85 54752.20 88888.00 2013-10-30 16:54:43.125 303 12616.33 284.88 54752.18 88888.00 2013-10-30 16:54:43.250 303 12616.30 284.88 54752.18 88888.00 2013-10-30 16:54:43.375 303 12616.35 284.90 54752.18 88888.00 2013-10-30 16:54:43.500 303 12616.35 284.93 54752.15 88888.00 2013-10-30 16:54:43.625 303 12616.25 284.93 54752.15 88888.00 2013-10-30 16:54:43.750 303 12616.20 284.93 54752.18 88888.00 2013-10-30 16:54:43.875 303 12616.20 284.93 54752.15 88888.00 2013-10-30 16:54:44.000 303 12616.23 284.95 54752.15 88888.00 2013-10-30 16:54:44.125 303 12616.17 284.95 54752.18 88888.00 2013-10-30 16:54:44.250 303 12616.17 284.95 54752.15 88888.00 2013-10-30 16:54:44.375 303 12616.20 284.98 54752.15 88888.00 2013-10-30 16:54:44.500 303 12616.15 284.98 54752.15 88888.00 2013-10-30 16:54:44.625 303 12616.12 285.00 54752.15 88888.00 2013-10-30 16:54:44.750 303 12616.15 285.02 54752.15 88888.00 2013-10-30 16:54:44.875 303 12616.15 285.00 54752.12 88888.00 2013-10-30 16:54:45.000 303 12616.15 285.00 54752.12 88888.00 2013-10-30 16:54:45.125 303 12616.15 285.00 54752.10 88888.00 2013-10-30 16:54:45.250 303 12616.15 285.02 54752.10 88888.00 2013-10-30 16:54:45.375 303 12616.10 285.05 54752.12 88888.00 2013-10-30 16:54:45.500 303 12616.10 285.05 54752.12 88888.00 2013-10-30 16:54:45.625 303 12616.10 285.05 54752.10 88888.00 2013-10-30 16:54:45.750 303 12616.12 285.07 54752.10 88888.00 2013-10-30 16:54:45.875 303 12616.17 285.07 54752.10 88888.00 2013-10-30 16:54:46.000 303 12616.17 285.05 54752.10 88888.00 2013-10-30 16:54:46.125 303 12616.12 285.05 54752.07 88888.00 2013-10-30 16:54:46.250 303 12616.12 285.05 54752.10 88888.00 2013-10-30 16:54:46.375 303 12616.10 285.05 54752.07 88888.00 2013-10-30 16:54:46.500 303 12616.08 285.07 54752.07 88888.00 2013-10-30 16:54:46.625 303 12616.08 285.07 54752.07 88888.00 2013-10-30 16:54:46.750 303 12616.10 285.10 54752.07 88888.00 2013-10-30 16:54:46.875 303 12616.05 285.12 54752.07 88888.00 2013-10-30 16:54:47.000 303 12616.02 285.10 54752.07 88888.00 2013-10-30 16:54:47.125 303 12616.08 285.15 54752.07 88888.00 2013-10-30 16:54:47.250 303 12616.12 285.18 54752.05 88888.00 2013-10-30 16:54:47.375 303 12616.15 285.23 54752.07 88888.00 2013-10-30 16:54:47.500 303 12616.12 285.18 54752.07 88888.00 2013-10-30 16:54:47.625 303 12616.12 285.15 54752.07 88888.00 2013-10-30 16:54:47.750 303 12616.12 285.12 54752.05 88888.00 2013-10-30 16:54:47.875 303 12616.12 285.15 54752.05 88888.00 2013-10-30 16:54:48.000 303 12616.15 285.20 54752.05 88888.00 2013-10-30 16:54:48.125 303 12616.17 285.20 54752.03 88888.00 2013-10-30 16:54:48.250 303 12616.20 285.20 54752.03 88888.00 2013-10-30 16:54:48.375 303 12616.23 285.23 54752.00 88888.00 2013-10-30 16:54:48.500 303 12616.23 285.25 54752.00 88888.00 2013-10-30 16:54:48.625 303 12616.20 285.25 54752.03 88888.00 2013-10-30 16:54:48.750 303 12616.12 285.20 54752.03 88888.00 2013-10-30 16:54:48.875 303 12616.10 285.23 54752.03 88888.00 2013-10-30 16:54:49.000 303 12616.05 285.27 54752.03 88888.00 2013-10-30 16:54:49.125 303 12616.05 285.30 54752.00 88888.00 2013-10-30 16:54:49.250 303 12616.10 285.30 54752.03 88888.00 2013-10-30 16:54:49.375 303 12616.10 285.30 54751.97 88888.00 2013-10-30 16:54:49.500 303 12616.02 285.30 54752.00 88888.00 2013-10-30 16:54:49.625 303 12616.05 285.32 54752.00 88888.00 2013-10-30 16:54:49.750 303 12616.17 285.35 54752.00 88888.00 2013-10-30 16:54:49.875 303 12616.17 285.32 54751.97 88888.00 2013-10-30 16:54:50.000 303 12616.10 285.35 54751.93 88888.00 2013-10-30 16:54:50.125 303 12616.08 285.38 54751.95 88888.00 2013-10-30 16:54:50.250 303 12616.02 285.35 54751.97 88888.00 2013-10-30 16:54:50.375 303 12616.10 285.35 54751.97 88888.00 2013-10-30 16:54:50.500 303 12616.15 285.35 54751.97 88888.00 2013-10-30 16:54:50.625 303 12616.15 285.38 54751.95 88888.00 2013-10-30 16:54:50.750 303 12616.10 285.40 54751.95 88888.00 2013-10-30 16:54:50.875 303 12616.10 285.38 54751.95 88888.00 2013-10-30 16:54:51.000 303 12616.12 285.38 54751.93 88888.00 2013-10-30 16:54:51.125 303 12616.10 285.38 54751.93 88888.00 2013-10-30 16:54:51.250 303 12616.10 285.43 54751.95 88888.00 2013-10-30 16:54:51.375 303 12616.20 285.43 54751.95 88888.00 2013-10-30 16:54:51.500 303 12616.20 285.40 54751.93 88888.00 2013-10-30 16:54:51.625 303 12616.23 285.40 54751.88 88888.00 2013-10-30 16:54:51.750 303 12616.20 285.45 54751.88 88888.00 2013-10-30 16:54:51.875 303 12616.15 285.50 54751.88 88888.00 2013-10-30 16:54:52.000 303 12616.17 285.50 54751.85 88888.00 2013-10-30 16:54:52.125 303 12616.17 285.48 54751.85 88888.00 2013-10-30 16:54:52.250 303 12616.17 285.50 54751.90 88888.00 2013-10-30 16:54:52.375 303 12616.23 285.50 54751.85 88888.00 2013-10-30 16:54:52.500 303 12616.25 285.48 54751.82 88888.00 2013-10-30 16:54:52.625 303 12616.23 285.48 54751.82 88888.00 2013-10-30 16:54:52.750 303 12616.17 285.50 54751.82 88888.00 2013-10-30 16:54:52.875 303 12616.17 285.52 54751.82 88888.00 2013-10-30 16:54:53.000 303 12616.15 285.57 54751.82 88888.00 2013-10-30 16:54:53.125 303 12616.20 285.57 54751.82 88888.00 2013-10-30 16:54:53.250 303 12616.27 285.57 54751.82 88888.00 2013-10-30 16:54:53.375 303 12616.33 285.57 54751.80 88888.00 2013-10-30 16:54:53.500 303 12616.35 285.57 54751.80 88888.00 2013-10-30 16:54:53.625 303 12616.33 285.57 54751.78 88888.00 2013-10-30 16:54:53.750 303 12616.33 285.60 54751.78 88888.00 2013-10-30 16:54:53.875 303 12616.35 285.60 54751.80 88888.00 2013-10-30 16:54:54.000 303 12616.40 285.60 54751.78 88888.00 2013-10-30 16:54:54.125 303 12616.42 285.62 54751.78 88888.00 2013-10-30 16:54:54.250 303 12616.42 285.62 54751.75 88888.00 2013-10-30 16:54:54.375 303 12616.45 285.68 54751.75 88888.00 2013-10-30 16:54:54.500 303 12616.42 285.68 54751.75 88888.00 2013-10-30 16:54:54.625 303 12616.42 285.68 54751.72 88888.00 2013-10-30 16:54:54.750 303 12616.45 285.68 54751.70 88888.00 2013-10-30 16:54:54.875 303 12616.48 285.70 54751.68 88888.00 2013-10-30 16:54:55.000 303 12616.48 285.70 54751.68 88888.00 2013-10-30 16:54:55.125 303 12616.48 285.70 54751.68 88888.00 2013-10-30 16:54:55.250 303 12616.50 285.70 54751.68 88888.00 2013-10-30 16:54:55.375 303 12616.55 285.70 54751.65 88888.00 2013-10-30 16:54:55.500 303 12616.50 285.75 54751.65 88888.00 2013-10-30 16:54:55.625 303 12616.50 285.77 54751.65 88888.00 2013-10-30 16:54:55.750 303 12616.55 285.75 54751.62 88888.00 2013-10-30 16:54:55.875 303 12616.58 285.77 54751.62 88888.00 2013-10-30 16:54:56.000 303 12616.58 285.77 54751.57 88888.00 2013-10-30 16:54:56.125 303 12616.60 285.80 54751.60 88888.00 2013-10-30 16:54:56.250 303 12616.58 285.80 54751.62 88888.00 2013-10-30 16:54:56.375 303 12616.65 285.80 54751.62 88888.00 2013-10-30 16:54:56.500 303 12616.70 285.80 54751.57 88888.00 2013-10-30 16:54:56.625 303 12616.75 285.80 54751.57 88888.00 2013-10-30 16:54:56.750 303 12616.70 285.80 54751.57 88888.00 2013-10-30 16:54:56.875 303 12616.70 285.82 54751.55 88888.00 2013-10-30 16:54:57.000 303 12616.77 285.80 54751.53 88888.00 2013-10-30 16:54:57.125 303 12616.80 285.82 54751.53 88888.00 2013-10-30 16:54:57.250 303 12616.83 285.90 54751.53 88888.00 2013-10-30 16:54:57.375 303 12616.85 285.93 54751.55 88888.00 2013-10-30 16:54:57.500 303 12616.85 285.93 54751.55 88888.00 2013-10-30 16:54:57.625 303 12616.85 285.90 54751.53 88888.00 2013-10-30 16:54:57.750 303 12616.80 285.93 54751.50 88888.00 2013-10-30 16:54:57.875 303 12616.75 285.93 54751.53 88888.00 2013-10-30 16:54:58.000 303 12616.77 285.95 54751.53 88888.00 2013-10-30 16:54:58.125 303 12616.83 285.95 54751.53 88888.00 2013-10-30 16:54:58.250 303 12616.83 285.98 54751.47 88888.00 2013-10-30 16:54:58.375 303 12616.83 286.00 54751.47 88888.00 2013-10-30 16:54:58.500 303 12616.80 286.02 54751.50 88888.00 2013-10-30 16:54:58.625 303 12616.80 286.02 54751.47 88888.00 2013-10-30 16:54:58.750 303 12616.80 286.02 54751.45 88888.00 2013-10-30 16:54:58.875 303 12616.88 286.02 54751.43 88888.00 2013-10-30 16:54:59.000 303 12616.95 286.02 54751.45 88888.00 2013-10-30 16:54:59.125 303 12617.00 286.05 54751.45 88888.00 2013-10-30 16:54:59.250 303 12617.02 286.02 54751.43 88888.00 2013-10-30 16:54:59.375 303 12617.05 286.07 54751.45 88888.00 2013-10-30 16:54:59.500 303 12617.05 286.10 54751.43 88888.00 2013-10-30 16:54:59.625 303 12617.10 286.07 54751.40 88888.00 2013-10-30 16:54:59.750 303 12617.10 286.07 54751.40 88888.00 2013-10-30 16:54:59.875 303 12617.12 286.12 54751.40 88888.00 2013-10-30 16:55:00.000 303 12617.12 286.10 54751.40 88888.00 2013-10-30 16:55:00.125 303 12617.17 286.10 54751.38 88888.00 2013-10-30 16:55:00.250 303 12617.20 286.12 54751.38 88888.00 2013-10-30 16:55:00.375 303 12617.25 286.15 54751.35 88888.00 2013-10-30 16:55:00.500 303 12617.25 286.18 54751.32 88888.00 2013-10-30 16:55:00.625 303 12617.30 286.12 54751.35 88888.00 2013-10-30 16:55:00.750 303 12617.38 286.10 54751.32 88888.00 2013-10-30 16:55:00.875 303 12617.45 286.12 54751.30 88888.00 2013-10-30 16:55:01.000 303 12617.42 286.12 54751.28 88888.00 2013-10-30 16:55:01.125 303 12617.38 286.10 54751.30 88888.00 2013-10-30 16:55:01.250 303 12617.45 286.07 54751.30 88888.00 2013-10-30 16:55:01.375 303 12617.50 286.10 54751.28 88888.00 2013-10-30 16:55:01.500 303 12617.52 286.10 54751.25 88888.00 2013-10-30 16:55:01.625 303 12617.52 286.12 54751.25 88888.00 2013-10-30 16:55:01.750 303 12617.58 286.12 54751.25 88888.00 2013-10-30 16:55:01.875 303 12617.62 286.12 54751.25 88888.00 2013-10-30 16:55:02.000 303 12617.60 286.12 54751.20 88888.00 2013-10-30 16:55:02.125 303 12617.55 286.15 54751.22 88888.00 2013-10-30 16:55:02.250 303 12617.50 286.15 54751.25 88888.00 2013-10-30 16:55:02.375 303 12617.60 286.18 54751.22 88888.00 2013-10-30 16:55:02.500 303 12617.70 286.18 54751.20 88888.00 2013-10-30 16:55:02.625 303 12617.73 286.18 54751.20 88888.00 2013-10-30 16:55:02.750 303 12617.70 286.15 54751.20 88888.00 2013-10-30 16:55:02.875 303 12617.70 286.15 54751.15 88888.00 2013-10-30 16:55:03.000 303 12617.80 286.18 54751.15 88888.00 2013-10-30 16:55:03.125 303 12617.83 286.18 54751.07 88888.00 2013-10-30 16:55:03.250 303 12617.80 286.15 54751.10 88888.00 2013-10-30 16:55:03.375 303 12617.85 286.12 54751.12 88888.00 2013-10-30 16:55:03.500 303 12617.85 286.10 54751.12 88888.00 2013-10-30 16:55:03.625 303 12617.90 286.10 54751.12 88888.00 2013-10-30 16:55:03.750 303 12617.92 286.12 54751.12 88888.00 2013-10-30 16:55:03.875 303 12617.98 286.15 54751.10 88888.00 2013-10-30 16:55:04.000 303 12618.02 286.18 54751.10 88888.00 2013-10-30 16:55:04.125 303 12618.02 286.12 54751.10 88888.00 2013-10-30 16:55:04.250 303 12617.98 286.10 54751.10 88888.00 2013-10-30 16:55:04.375 303 12618.00 286.15 54751.07 88888.00 2013-10-30 16:55:04.500 303 12618.10 286.15 54751.05 88888.00 2013-10-30 16:55:04.625 303 12618.15 286.18 54751.07 88888.00 2013-10-30 16:55:04.750 303 12618.17 286.20 54751.07 88888.00 2013-10-30 16:55:04.875 303 12618.12 286.18 54751.07 88888.00 2013-10-30 16:55:05.000 303 12618.17 286.12 54751.05 88888.00 2013-10-30 16:55:05.125 303 12618.23 286.12 54751.07 88888.00 2013-10-30 16:55:05.250 303 12618.23 286.10 54751.05 88888.00 2013-10-30 16:55:05.375 303 12618.27 286.10 54751.05 88888.00 2013-10-30 16:55:05.500 303 12618.27 286.15 54751.03 88888.00 2013-10-30 16:55:05.625 303 12618.27 286.12 54751.03 88888.00 2013-10-30 16:55:05.750 303 12618.33 286.12 54751.03 88888.00 2013-10-30 16:55:05.875 303 12618.35 286.12 54751.03 88888.00 2013-10-30 16:55:06.000 303 12618.35 286.12 54750.97 88888.00 2013-10-30 16:55:06.125 303 12618.42 286.12 54750.97 88888.00 2013-10-30 16:55:06.250 303 12618.45 286.05 54750.95 88888.00 2013-10-30 16:55:06.375 303 12618.48 286.07 54750.95 88888.00 2013-10-30 16:55:06.500 303 12618.50 286.07 54750.97 88888.00 2013-10-30 16:55:06.625 303 12618.55 286.00 54750.95 88888.00 2013-10-30 16:55:06.750 303 12618.55 286.02 54750.95 88888.00 2013-10-30 16:55:06.875 303 12618.58 286.05 54750.97 88888.00 2013-10-30 16:55:07.000 303 12618.65 286.05 54750.97 88888.00 2013-10-30 16:55:07.125 303 12618.65 286.05 54750.97 88888.00 2013-10-30 16:55:07.250 303 12618.62 286.05 54750.93 88888.00 2013-10-30 16:55:07.375 303 12618.75 286.05 54750.93 88888.00 2013-10-30 16:55:07.500 303 12618.88 286.00 54750.93 88888.00 2013-10-30 16:55:07.625 303 12618.88 286.02 54750.95 88888.00 2013-10-30 16:55:07.750 303 12618.80 285.98 54750.93 88888.00 2013-10-30 16:55:07.875 303 12618.77 285.95 54750.90 88888.00 2013-10-30 16:55:08.000 303 12618.77 285.95 54750.88 88888.00 2013-10-30 16:55:08.125 303 12618.77 285.95 54750.88 88888.00 2013-10-30 16:55:08.250 303 12618.73 285.95 54750.88 88888.00 2013-10-30 16:55:08.375 303 12618.77 285.98 54750.88 88888.00 2013-10-30 16:55:08.500 303 12618.85 285.98 54750.88 88888.00 2013-10-30 16:55:08.625 303 12618.83 285.95 54750.85 88888.00 2013-10-30 16:55:08.750 303 12618.85 285.90 54750.88 88888.00 2013-10-30 16:55:08.875 303 12618.90 285.85 54750.82 88888.00 2013-10-30 16:55:09.000 303 12618.98 285.85 54750.80 88888.00 2013-10-30 16:55:09.125 303 12619.00 285.85 54750.88 88888.00 2013-10-30 16:55:09.250 303 12619.00 285.85 54750.90 88888.00 2013-10-30 16:55:09.375 303 12619.05 285.85 54750.88 88888.00 2013-10-30 16:55:09.500 303 12619.05 285.85 54750.85 88888.00 2013-10-30 16:55:09.625 303 12619.10 285.82 54750.82 88888.00 2013-10-30 16:55:09.750 303 12619.12 285.80 54750.85 88888.00 2013-10-30 16:55:09.875 303 12619.15 285.75 54750.82 88888.00 2013-10-30 16:55:10.000 303 12619.17 285.73 54750.82 88888.00 2013-10-30 16:55:10.125 303 12619.23 285.73 54750.82 88888.00 2013-10-30 16:55:10.250 303 12619.23 285.68 54750.82 88888.00 2013-10-30 16:55:10.375 303 12619.30 285.68 54750.82 88888.00 2013-10-30 16:55:10.500 303 12619.30 285.68 54750.80 88888.00 2013-10-30 16:55:10.625 303 12619.30 285.68 54750.80 88888.00 2013-10-30 16:55:10.750 303 12619.33 285.68 54750.80 88888.00 2013-10-30 16:55:10.875 303 12619.30 285.65 54750.80 88888.00 2013-10-30 16:55:11.000 303 12619.27 285.60 54750.75 88888.00 2013-10-30 16:55:11.125 303 12619.25 285.60 54750.78 88888.00 2013-10-30 16:55:11.250 303 12619.30 285.60 54750.80 88888.00 2013-10-30 16:55:11.375 303 12619.40 285.60 54750.75 88888.00 2013-10-30 16:55:11.500 303 12619.42 285.60 54750.75 88888.00 2013-10-30 16:55:11.625 303 12619.45 285.57 54750.75 88888.00 2013-10-30 16:55:11.750 303 12619.42 285.52 54750.75 88888.00 2013-10-30 16:55:11.875 303 12619.55 285.55 54750.75 88888.00 2013-10-30 16:55:12.000 303 12619.65 285.55 54750.72 88888.00 2013-10-30 16:55:12.125 303 12619.62 285.50 54750.72 88888.00 2013-10-30 16:55:12.250 303 12619.60 285.45 54750.72 88888.00 2013-10-30 16:55:12.375 303 12619.62 285.43 54750.72 88888.00 2013-10-30 16:55:12.500 303 12619.60 285.38 54750.75 88888.00 2013-10-30 16:55:12.625 303 12619.58 285.38 54750.75 88888.00 2013-10-30 16:55:12.750 303 12619.65 285.43 54750.72 88888.00 2013-10-30 16:55:12.875 303 12619.65 285.43 54750.72 88888.00 2013-10-30 16:55:13.000 303 12619.70 285.38 54750.75 88888.00 2013-10-30 16:55:13.125 303 12619.70 285.35 54750.78 88888.00 2013-10-30 16:55:13.250 303 12619.73 285.30 54750.78 88888.00 2013-10-30 16:55:13.375 303 12619.77 285.32 54750.78 88888.00 2013-10-30 16:55:13.500 303 12619.73 285.30 54750.78 88888.00 2013-10-30 16:55:13.625 303 12619.73 285.27 54750.78 88888.00 2013-10-30 16:55:13.750 303 12619.80 285.25 54750.78 88888.00 2013-10-30 16:55:13.875 303 12619.88 285.18 54750.75 88888.00 2013-10-30 16:55:14.000 303 12619.88 285.18 54750.75 88888.00 2013-10-30 16:55:14.125 303 12619.83 285.15 54750.75 88888.00 2013-10-30 16:55:14.250 303 12619.73 285.15 54750.75 88888.00 2013-10-30 16:55:14.375 303 12619.80 285.12 54750.72 88888.00 2013-10-30 16:55:14.500 303 12619.88 285.12 54750.75 88888.00 2013-10-30 16:55:14.625 303 12619.90 285.12 54750.75 88888.00 2013-10-30 16:55:14.750 303 12619.90 285.10 54750.75 88888.00 2013-10-30 16:55:14.875 303 12619.88 285.05 54750.75 88888.00 2013-10-30 16:55:15.000 303 12619.88 285.02 54750.72 88888.00 2013-10-30 16:55:15.125 303 12619.90 285.00 54750.72 88888.00 2013-10-30 16:55:15.250 303 12619.90 285.02 54750.72 88888.00 2013-10-30 16:55:15.375 303 12619.95 285.00 54750.72 88888.00 2013-10-30 16:55:15.500 303 12619.95 284.98 54750.75 88888.00 2013-10-30 16:55:15.625 303 12619.98 284.93 54750.72 88888.00 2013-10-30 16:55:15.750 303 12619.98 284.90 54750.72 88888.00 2013-10-30 16:55:15.875 303 12619.92 284.90 54750.72 88888.00 2013-10-30 16:55:16.000 303 12619.95 284.90 54750.72 88888.00 2013-10-30 16:55:16.125 303 12619.95 284.85 54750.72 88888.00 2013-10-30 16:55:16.250 303 12619.95 284.82 54750.75 88888.00 2013-10-30 16:55:16.375 303 12619.98 284.85 54750.75 88888.00 2013-10-30 16:55:16.500 303 12619.95 284.85 54750.75 88888.00 2013-10-30 16:55:16.625 303 12619.95 284.82 54750.72 88888.00 2013-10-30 16:55:16.750 303 12620.02 284.80 54750.72 88888.00 2013-10-30 16:55:16.875 303 12619.98 284.77 54750.72 88888.00 2013-10-30 16:55:17.000 303 12620.00 284.75 54750.75 88888.00 2013-10-30 16:55:17.125 303 12620.02 284.70 54750.75 88888.00 2013-10-30 16:55:17.250 303 12620.02 284.70 54750.72 88888.00 2013-10-30 16:55:17.375 303 12620.05 284.70 54750.70 88888.00 2013-10-30 16:55:17.500 303 12620.10 284.68 54750.70 88888.00 2013-10-30 16:55:17.625 303 12620.08 284.65 54750.70 88888.00 2013-10-30 16:55:17.750 303 12620.05 284.68 54750.70 88888.00 2013-10-30 16:55:17.875 303 12620.05 284.68 54750.75 88888.00 2013-10-30 16:55:18.000 303 12620.10 284.65 54750.72 88888.00 2013-10-30 16:55:18.125 303 12620.15 284.60 54750.72 88888.00 2013-10-30 16:55:18.250 303 12620.15 284.55 54750.75 88888.00 2013-10-30 16:55:18.375 303 12620.15 284.57 54750.72 88888.00 2013-10-30 16:55:18.500 303 12620.20 284.55 54750.72 88888.00 2013-10-30 16:55:18.625 303 12620.20 284.55 54750.72 88888.00 2013-10-30 16:55:18.750 303 12620.23 284.55 54750.72 88888.00 2013-10-30 16:55:18.875 303 12620.25 284.52 54750.72 88888.00 2013-10-30 16:55:19.000 303 12620.27 284.50 54750.72 88888.00 2013-10-30 16:55:19.125 303 12620.30 284.48 54750.75 88888.00 2013-10-30 16:55:19.250 303 12620.25 284.48 54750.75 88888.00 2013-10-30 16:55:19.375 303 12620.25 284.43 54750.70 88888.00 2013-10-30 16:55:19.500 303 12620.30 284.40 54750.72 88888.00 2013-10-30 16:55:19.625 303 12620.33 284.38 54750.75 88888.00 2013-10-30 16:55:19.750 303 12620.30 284.35 54750.75 88888.00 2013-10-30 16:55:19.875 303 12620.30 284.32 54750.78 88888.00 2013-10-30 16:55:20.000 303 12620.27 284.32 54750.78 88888.00 2013-10-30 16:55:20.125 303 12620.30 284.30 54750.75 88888.00 2013-10-30 16:55:20.250 303 12620.33 284.30 54750.78 88888.00 2013-10-30 16:55:20.375 303 12620.33 284.27 54750.78 88888.00 2013-10-30 16:55:20.500 303 12620.33 284.27 54750.78 88888.00 2013-10-30 16:55:20.625 303 12620.33 284.25 54750.78 88888.00 2013-10-30 16:55:20.750 303 12620.38 284.30 54750.80 88888.00 2013-10-30 16:55:20.875 303 12620.42 284.27 54750.80 88888.00 2013-10-30 16:55:21.000 303 12620.38 284.25 54750.82 88888.00 2013-10-30 16:55:21.125 303 12620.27 284.23 54750.82 88888.00 2013-10-30 16:55:21.250 303 12620.33 284.25 54750.82 88888.00 2013-10-30 16:55:21.375 303 12620.40 284.23 54750.82 88888.00 2013-10-30 16:55:21.500 303 12620.40 284.20 54750.82 88888.00 2013-10-30 16:55:21.625 303 12620.38 284.20 54750.80 88888.00 2013-10-30 16:55:21.750 303 12620.33 284.20 54750.88 88888.00 2013-10-30 16:55:21.875 303 12620.38 284.15 54750.90 88888.00 2013-10-30 16:55:22.000 303 12620.38 284.12 54750.85 88888.00 2013-10-30 16:55:22.125 303 12620.45 284.12 54750.82 88888.00 2013-10-30 16:55:22.250 303 12620.48 284.15 54750.82 88888.00 2013-10-30 16:55:22.375 303 12620.55 284.15 54750.80 88888.00 2013-10-30 16:55:22.500 303 12620.52 284.15 54750.82 88888.00 2013-10-30 16:55:22.625 303 12620.45 284.12 54750.85 88888.00 2013-10-30 16:55:22.750 303 12620.40 284.12 54750.85 88888.00 2013-10-30 16:55:22.875 303 12620.45 284.12 54750.88 88888.00 2013-10-30 16:55:23.000 303 12620.42 284.12 54750.90 88888.00 2013-10-30 16:55:23.125 303 12620.42 284.12 54750.93 88888.00 2013-10-30 16:55:23.250 303 12620.42 284.05 54750.90 88888.00 2013-10-30 16:55:23.375 303 12620.48 284.07 54750.88 88888.00 2013-10-30 16:55:23.500 303 12620.50 284.07 54750.90 88888.00 2013-10-30 16:55:23.625 303 12620.42 284.07 54750.90 88888.00 2013-10-30 16:55:23.750 303 12620.42 284.07 54750.93 88888.00 2013-10-30 16:55:23.875 303 12620.50 284.02 54750.93 88888.00 2013-10-30 16:55:24.000 303 12620.45 284.00 54750.93 88888.00 2013-10-30 16:55:24.125 303 12620.48 284.02 54750.95 88888.00 2013-10-30 16:55:24.250 303 12620.55 284.00 54750.97 88888.00 2013-10-30 16:55:24.375 303 12620.62 283.98 54750.95 88888.00 2013-10-30 16:55:24.500 303 12620.60 283.95 54750.93 88888.00 2013-10-30 16:55:24.625 303 12620.52 283.98 54750.88 88888.00 2013-10-30 16:55:24.750 303 12620.50 284.00 54750.93 88888.00 2013-10-30 16:55:24.875 303 12620.40 283.98 54750.95 88888.00 2013-10-30 16:55:25.000 303 12620.40 283.98 54750.93 88888.00 2013-10-30 16:55:25.125 303 12620.45 283.98 54750.97 88888.00 2013-10-30 16:55:25.250 303 12620.50 283.95 54751.00 88888.00 2013-10-30 16:55:25.375 303 12620.48 283.93 54750.97 88888.00 2013-10-30 16:55:25.500 303 12620.52 283.90 54750.97 88888.00 2013-10-30 16:55:25.625 303 12620.50 283.90 54750.95 88888.00 2013-10-30 16:55:25.750 303 12620.50 283.90 54750.97 88888.00 2013-10-30 16:55:25.875 303 12620.50 283.93 54751.00 88888.00 2013-10-30 16:55:26.000 303 12620.55 283.90 54750.97 88888.00 2013-10-30 16:55:26.125 303 12620.55 283.90 54751.00 88888.00 2013-10-30 16:55:26.250 303 12620.58 283.88 54751.00 88888.00 2013-10-30 16:55:26.375 303 12620.60 283.88 54751.00 88888.00 2013-10-30 16:55:26.500 303 12620.60 283.88 54751.03 88888.00 2013-10-30 16:55:26.625 303 12620.50 283.90 54751.00 88888.00 2013-10-30 16:55:26.750 303 12620.45 283.88 54751.03 88888.00 2013-10-30 16:55:26.875 303 12620.45 283.88 54751.00 88888.00 2013-10-30 16:55:27.000 303 12620.50 283.85 54751.00 88888.00 2013-10-30 16:55:27.125 303 12620.55 283.85 54751.05 88888.00 2013-10-30 16:55:27.250 303 12620.52 283.82 54751.03 88888.00 2013-10-30 16:55:27.375 303 12620.48 283.85 54751.03 88888.00 2013-10-30 16:55:27.500 303 12620.40 283.85 54751.00 88888.00 2013-10-30 16:55:27.625 303 12620.38 283.88 54751.00 88888.00 2013-10-30 16:55:27.750 303 12620.45 283.85 54751.05 88888.00 2013-10-30 16:55:27.875 303 12620.50 283.82 54751.03 88888.00 2013-10-30 16:55:28.000 303 12620.55 283.82 54751.03 88888.00 2013-10-30 16:55:28.125 303 12620.55 283.82 54751.03 88888.00 2013-10-30 16:55:28.250 303 12620.48 283.80 54751.00 88888.00 2013-10-30 16:55:28.375 303 12620.45 283.80 54751.03 88888.00 2013-10-30 16:55:28.500 303 12620.45 283.77 54751.05 88888.00 2013-10-30 16:55:28.625 303 12620.48 283.80 54751.05 88888.00 2013-10-30 16:55:28.750 303 12620.52 283.75 54751.05 88888.00 2013-10-30 16:55:28.875 303 12620.58 283.75 54751.05 88888.00 2013-10-30 16:55:29.000 303 12620.58 283.77 54751.03 88888.00 2013-10-30 16:55:29.125 303 12620.52 283.77 54751.05 88888.00 2013-10-30 16:55:29.250 303 12620.42 283.77 54751.07 88888.00 2013-10-30 16:55:29.375 303 12620.45 283.75 54751.05 88888.00 2013-10-30 16:55:29.500 303 12620.45 283.73 54751.07 88888.00 2013-10-30 16:55:29.625 303 12620.48 283.70 54751.07 88888.00 2013-10-30 16:55:29.750 303 12620.50 283.73 54751.07 88888.00 2013-10-30 16:55:29.875 303 12620.50 283.73 54751.10 88888.00 2013-10-30 16:55:30.000 303 12620.48 283.73 54751.10 88888.00 2013-10-30 16:55:30.125 303 12620.45 283.73 54751.10 88888.00 2013-10-30 16:55:30.250 303 12620.50 283.73 54751.10 88888.00 2013-10-30 16:55:30.375 303 12620.52 283.73 54751.07 88888.00 2013-10-30 16:55:30.500 303 12620.55 283.75 54751.10 88888.00 2013-10-30 16:55:30.625 303 12620.62 283.73 54751.10 88888.00 2013-10-30 16:55:30.750 303 12620.65 283.73 54751.10 88888.00 2013-10-30 16:55:30.875 303 12620.58 283.70 54751.12 88888.00 2013-10-30 16:55:31.000 303 12620.55 283.68 54751.10 88888.00 2013-10-30 16:55:31.125 303 12620.60 283.65 54751.10 88888.00 2013-10-30 16:55:31.250 303 12620.65 283.65 54751.12 88888.00 2013-10-30 16:55:31.375 303 12620.70 283.70 54751.15 88888.00 2013-10-30 16:55:31.500 303 12620.65 283.70 54751.15 88888.00 2013-10-30 16:55:31.625 303 12620.62 283.68 54751.15 88888.00 2013-10-30 16:55:31.750 303 12620.60 283.68 54751.12 88888.00 2013-10-30 16:55:31.875 303 12620.62 283.65 54751.15 88888.00 2013-10-30 16:55:32.000 303 12620.60 283.65 54751.12 88888.00 2013-10-30 16:55:32.125 303 12620.55 283.65 54751.10 88888.00 2013-10-30 16:55:32.250 303 12620.52 283.65 54751.10 88888.00 2013-10-30 16:55:32.375 303 12620.52 283.65 54751.10 88888.00 2013-10-30 16:55:32.500 303 12620.60 283.62 54751.10 88888.00 2013-10-30 16:55:32.625 303 12620.67 283.62 54751.12 88888.00 2013-10-30 16:55:32.750 303 12620.70 283.65 54751.15 88888.00 2013-10-30 16:55:32.875 303 12620.62 283.65 54751.15 88888.00 2013-10-30 16:55:33.000 303 12620.60 283.62 54751.15 88888.00 2013-10-30 16:55:33.125 303 12620.58 283.62 54751.15 88888.00 2013-10-30 16:55:33.250 303 12620.52 283.62 54751.15 88888.00 2013-10-30 16:55:33.375 303 12620.52 283.60 54751.15 88888.00 2013-10-30 16:55:33.500 303 12620.55 283.62 54751.18 88888.00 2013-10-30 16:55:33.625 303 12620.58 283.57 54751.18 88888.00 2013-10-30 16:55:33.750 303 12620.65 283.60 54751.18 88888.00 2013-10-30 16:55:33.875 303 12620.67 283.55 54751.15 88888.00 2013-10-30 16:55:34.000 303 12620.70 283.55 54751.15 88888.00 2013-10-30 16:55:34.125 303 12620.75 283.55 54751.18 88888.00 2013-10-30 16:55:34.250 303 12620.75 283.52 54751.18 88888.00 2013-10-30 16:55:34.375 303 12620.70 283.55 54751.18 88888.00 2013-10-30 16:55:34.500 303 12620.70 283.57 54751.20 88888.00 2013-10-30 16:55:34.625 303 12620.77 283.57 54751.18 88888.00 2013-10-30 16:55:34.750 303 12620.80 283.55 54751.20 88888.00 2013-10-30 16:55:34.875 303 12620.80 283.55 54751.22 88888.00 2013-10-30 16:55:35.000 303 12620.77 283.52 54751.20 88888.00 2013-10-30 16:55:35.125 303 12620.80 283.55 54751.22 88888.00 2013-10-30 16:55:35.250 303 12620.85 283.52 54751.22 88888.00 2013-10-30 16:55:35.375 303 12620.83 283.52 54751.20 88888.00 2013-10-30 16:55:35.500 303 12620.83 283.55 54751.22 88888.00 2013-10-30 16:55:35.625 303 12620.88 283.57 54751.22 88888.00 2013-10-30 16:55:35.750 303 12620.88 283.52 54751.22 88888.00 2013-10-30 16:55:35.875 303 12620.85 283.50 54751.20 88888.00 2013-10-30 16:55:36.000 303 12620.85 283.50 54751.20 88888.00 2013-10-30 16:55:36.125 303 12620.90 283.50 54751.20 88888.00 2013-10-30 16:55:36.250 303 12620.90 283.48 54751.20 88888.00 2013-10-30 16:55:36.375 303 12620.92 283.48 54751.20 88888.00 2013-10-30 16:55:36.500 303 12620.95 283.50 54751.20 88888.00 2013-10-30 16:55:36.625 303 12620.90 283.48 54751.22 88888.00 2013-10-30 16:55:36.750 303 12620.95 283.48 54751.25 88888.00 2013-10-30 16:55:36.875 303 12621.05 283.48 54751.22 88888.00 2013-10-30 16:55:37.000 303 12621.08 283.48 54751.20 88888.00 2013-10-30 16:55:37.125 303 12621.02 283.45 54751.22 88888.00 2013-10-30 16:55:37.250 303 12621.05 283.45 54751.20 88888.00 2013-10-30 16:55:37.375 303 12621.05 283.45 54751.20 88888.00 2013-10-30 16:55:37.500 303 12621.00 283.48 54751.20 88888.00 2013-10-30 16:55:37.625 303 12621.02 283.48 54751.20 88888.00 2013-10-30 16:55:37.750 303 12621.08 283.45 54751.20 88888.00 2013-10-30 16:55:37.875 303 12621.12 283.43 54751.20 88888.00 2013-10-30 16:55:38.000 303 12621.20 283.45 54751.20 88888.00 2013-10-30 16:55:38.125 303 12621.23 283.45 54751.20 88888.00 2013-10-30 16:55:38.250 303 12621.17 283.43 54751.20 88888.00 2013-10-30 16:55:38.375 303 12621.23 283.38 54751.18 88888.00 2013-10-30 16:55:38.500 303 12621.25 283.38 54751.18 88888.00 2013-10-30 16:55:38.625 303 12621.23 283.38 54751.18 88888.00 2013-10-30 16:55:38.750 303 12621.17 283.35 54751.18 88888.00 2013-10-30 16:55:38.875 303 12621.12 283.35 54751.18 88888.00 2013-10-30 16:55:39.000 303 12621.15 283.32 54751.18 88888.00 2013-10-30 16:55:39.125 303 12621.20 283.35 54751.20 88888.00 2013-10-30 16:55:39.250 303 12621.17 283.35 54751.22 88888.00 2013-10-30 16:55:39.375 303 12621.23 283.32 54751.22 88888.00 2013-10-30 16:55:39.500 303 12621.25 283.32 54751.22 88888.00 2013-10-30 16:55:39.625 303 12621.27 283.35 54751.28 88888.00 2013-10-30 16:55:39.750 303 12621.27 283.32 54751.25 88888.00 2013-10-30 16:55:39.875 303 12621.33 283.32 54751.22 88888.00 2013-10-30 16:55:40.000 303 12621.35 283.27 54751.20 88888.00 2013-10-30 16:55:40.125 303 12621.40 283.27 54751.20 88888.00 2013-10-30 16:55:40.250 303 12621.40 283.27 54751.22 88888.00 2013-10-30 16:55:40.375 303 12621.45 283.30 54751.25 88888.00 2013-10-30 16:55:40.500 303 12621.52 283.27 54751.25 88888.00 2013-10-30 16:55:40.625 303 12621.52 283.27 54751.25 88888.00 2013-10-30 16:55:40.750 303 12621.52 283.27 54751.25 88888.00 2013-10-30 16:55:40.875 303 12621.45 283.25 54751.25 88888.00 2013-10-30 16:55:41.000 303 12621.50 283.20 54751.22 88888.00 2013-10-30 16:55:41.125 303 12621.50 283.18 54751.25 88888.00 2013-10-30 16:55:41.250 303 12621.52 283.15 54751.25 88888.00 2013-10-30 16:55:41.375 303 12621.50 283.15 54751.22 88888.00 2013-10-30 16:55:41.500 303 12621.52 283.18 54751.22 88888.00 2013-10-30 16:55:41.625 303 12621.60 283.18 54751.25 88888.00 2013-10-30 16:55:41.750 303 12621.62 283.12 54751.22 88888.00 2013-10-30 16:55:41.875 303 12621.60 283.10 54751.22 88888.00 2013-10-30 16:55:42.000 303 12621.60 283.10 54751.20 88888.00 2013-10-30 16:55:42.125 303 12621.62 283.10 54751.20 88888.00 2013-10-30 16:55:42.250 303 12621.65 283.07 54751.18 88888.00 2013-10-30 16:55:42.375 303 12621.73 283.07 54751.20 88888.00 2013-10-30 16:55:42.500 303 12621.77 283.05 54751.20 88888.00 2013-10-30 16:55:42.625 303 12621.77 283.05 54751.22 88888.00 2013-10-30 16:55:42.750 303 12621.73 283.02 54751.22 88888.00 2013-10-30 16:55:42.875 303 12621.77 283.00 54751.22 88888.00 2013-10-30 16:55:43.000 303 12621.83 282.98 54751.20 88888.00 2013-10-30 16:55:43.125 303 12621.88 282.95 54751.18 88888.00 2013-10-30 16:55:43.250 303 12621.92 282.95 54751.25 88888.00 2013-10-30 16:55:43.375 303 12621.92 282.93 54751.25 88888.00 2013-10-30 16:55:43.500 303 12621.92 282.90 54751.22 88888.00 2013-10-30 16:55:43.625 303 12622.05 282.85 54751.20 88888.00 2013-10-30 16:55:43.750 303 12622.15 282.82 54751.20 88888.00 2013-10-30 16:55:43.875 303 12622.23 282.82 54751.20 88888.00 2013-10-30 16:55:44.000 303 12622.17 282.82 54751.20 88888.00 2013-10-30 16:55:44.125 303 12622.15 282.82 54751.20 88888.00 2013-10-30 16:55:44.250 303 12622.17 282.80 54751.22 88888.00 2013-10-30 16:55:44.375 303 12622.25 282.80 54751.22 88888.00 2013-10-30 16:55:44.500 303 12622.25 282.75 54751.22 88888.00 2013-10-30 16:55:44.625 303 12622.25 282.73 54751.22 88888.00 2013-10-30 16:55:44.750 303 12622.25 282.70 54751.20 88888.00 2013-10-30 16:55:44.875 303 12622.27 282.68 54751.20 88888.00 2013-10-30 16:55:45.000 303 12622.30 282.68 54751.22 88888.00 2013-10-30 16:55:45.125 303 12622.33 282.68 54751.20 88888.00 2013-10-30 16:55:45.250 303 12622.33 282.65 54751.18 88888.00 2013-10-30 16:55:45.375 303 12622.38 282.60 54751.18 88888.00 2013-10-30 16:55:45.500 303 12622.45 282.57 54751.18 88888.00 2013-10-30 16:55:45.625 303 12622.48 282.57 54751.18 88888.00 2013-10-30 16:55:45.750 303 12622.45 282.52 54751.18 88888.00 2013-10-30 16:55:45.875 303 12622.45 282.52 54751.18 88888.00 2013-10-30 16:55:46.000 303 12622.42 282.52 54751.20 88888.00 2013-10-30 16:55:46.125 303 12622.45 282.50 54751.20 88888.00 2013-10-30 16:55:46.250 303 12622.45 282.48 54751.20 88888.00 2013-10-30 16:55:46.375 303 12622.55 282.48 54751.22 88888.00 2013-10-30 16:55:46.500 303 12622.58 282.48 54751.22 88888.00 2013-10-30 16:55:46.625 303 12622.62 282.50 54751.22 88888.00 2013-10-30 16:55:46.750 303 12622.65 282.50 54751.20 88888.00 2013-10-30 16:55:46.875 303 12622.65 282.48 54751.18 88888.00 2013-10-30 16:55:47.000 303 12622.62 282.43 54751.20 88888.00 2013-10-30 16:55:47.125 303 12622.62 282.43 54751.20 88888.00 2013-10-30 16:55:47.250 303 12622.67 282.38 54751.20 88888.00 2013-10-30 16:55:47.375 303 12622.73 282.38 54751.20 88888.00 2013-10-30 16:55:47.500 303 12622.77 282.35 54751.20 88888.00 2013-10-30 16:55:47.625 303 12622.75 282.35 54751.20 88888.00 2013-10-30 16:55:47.750 303 12622.77 282.30 54751.20 88888.00 2013-10-30 16:55:47.875 303 12622.85 282.27 54751.20 88888.00 2013-10-30 16:55:48.000 303 12622.88 282.27 54751.20 88888.00 2013-10-30 16:55:48.125 303 12622.92 282.27 54751.20 88888.00 2013-10-30 16:55:48.250 303 12622.90 282.25 54751.22 88888.00 2013-10-30 16:55:48.375 303 12622.88 282.20 54751.22 88888.00 2013-10-30 16:55:48.500 303 12622.85 282.20 54751.20 88888.00 2013-10-30 16:55:48.625 303 12622.95 282.18 54751.20 88888.00 2013-10-30 16:55:48.750 303 12623.00 282.15 54751.20 88888.00 2013-10-30 16:55:48.875 303 12623.00 282.15 54751.22 88888.00 2013-10-30 16:55:49.000 303 12623.00 282.15 54751.20 88888.00 2013-10-30 16:55:49.125 303 12622.95 282.10 54751.20 88888.00 2013-10-30 16:55:49.250 303 12622.95 282.07 54751.20 88888.00 2013-10-30 16:55:49.375 303 12623.00 282.05 54751.20 88888.00 2013-10-30 16:55:49.500 303 12623.00 282.05 54751.20 88888.00 2013-10-30 16:55:49.625 303 12623.00 282.02 54751.20 88888.00 2013-10-30 16:55:49.750 303 12623.05 281.98 54751.20 88888.00 2013-10-30 16:55:49.875 303 12623.12 282.00 54751.20 88888.00 2013-10-30 16:55:50.000 303 12623.15 281.95 54751.22 88888.00 2013-10-30 16:55:50.125 303 12623.12 281.95 54751.22 88888.00 2013-10-30 16:55:50.250 303 12623.12 281.93 54751.22 88888.00 2013-10-30 16:55:50.375 303 12623.20 281.90 54751.22 88888.00 2013-10-30 16:55:50.500 303 12623.20 281.88 54751.20 88888.00 2013-10-30 16:55:50.625 303 12623.15 281.90 54751.22 88888.00 2013-10-30 16:55:50.750 303 12623.20 281.88 54751.25 88888.00 2013-10-30 16:55:50.875 303 12623.25 281.85 54751.22 88888.00 2013-10-30 16:55:51.000 303 12623.27 281.80 54751.20 88888.00 2013-10-30 16:55:51.125 303 12623.30 281.80 54751.20 88888.00 2013-10-30 16:55:51.250 303 12623.25 281.75 54751.20 88888.00 2013-10-30 16:55:51.375 303 12623.27 281.75 54751.20 88888.00 2013-10-30 16:55:51.500 303 12623.33 281.77 54751.20 88888.00 2013-10-30 16:55:51.625 303 12623.35 281.75 54751.20 88888.00 2013-10-30 16:55:51.750 303 12623.35 281.68 54751.20 88888.00 2013-10-30 16:55:51.875 303 12623.30 281.68 54751.20 88888.00 2013-10-30 16:55:52.000 303 12623.33 281.68 54751.20 88888.00 2013-10-30 16:55:52.125 303 12623.38 281.70 54751.20 88888.00 2013-10-30 16:55:52.250 303 12623.40 281.65 54751.22 88888.00 2013-10-30 16:55:52.375 303 12623.40 281.62 54751.22 88888.00 2013-10-30 16:55:52.500 303 12623.38 281.60 54751.25 88888.00 2013-10-30 16:55:52.625 303 12623.38 281.60 54751.25 88888.00 2013-10-30 16:55:52.750 303 12623.42 281.60 54751.25 88888.00 2013-10-30 16:55:52.875 303 12623.48 281.57 54751.22 88888.00 2013-10-30 16:55:53.000 303 12623.42 281.55 54751.22 88888.00 2013-10-30 16:55:53.125 303 12623.40 281.55 54751.25 88888.00 2013-10-30 16:55:53.250 303 12623.38 281.48 54751.22 88888.00 2013-10-30 16:55:53.375 303 12623.45 281.45 54751.25 88888.00 2013-10-30 16:55:53.500 303 12623.55 281.48 54751.25 88888.00 2013-10-30 16:55:53.625 303 12623.52 281.48 54751.25 88888.00 2013-10-30 16:55:53.750 303 12623.50 281.43 54751.25 88888.00 2013-10-30 16:55:53.875 303 12623.50 281.43 54751.28 88888.00 2013-10-30 16:55:54.000 303 12623.52 281.43 54751.25 88888.00 2013-10-30 16:55:54.125 303 12623.48 281.40 54751.25 88888.00 2013-10-30 16:55:54.250 303 12623.48 281.40 54751.28 88888.00 2013-10-30 16:55:54.375 303 12623.52 281.38 54751.28 88888.00 2013-10-30 16:55:54.500 303 12623.55 281.32 54751.28 88888.00 2013-10-30 16:55:54.625 303 12623.58 281.30 54751.25 88888.00 2013-10-30 16:55:54.750 303 12623.58 281.30 54751.25 88888.00 2013-10-30 16:55:54.875 303 12623.58 281.32 54751.30 88888.00 2013-10-30 16:55:55.000 303 12623.60 281.27 54751.30 88888.00 2013-10-30 16:55:55.125 303 12623.62 281.25 54751.30 88888.00 2013-10-30 16:55:55.250 303 12623.65 281.25 54751.30 88888.00 2013-10-30 16:55:55.375 303 12623.70 281.25 54751.30 88888.00 2013-10-30 16:55:55.500 303 12623.67 281.23 54751.28 88888.00 2013-10-30 16:55:55.625 303 12623.65 281.20 54751.28 88888.00 2013-10-30 16:55:55.750 303 12623.70 281.20 54751.30 88888.00 2013-10-30 16:55:55.875 303 12623.67 281.20 54751.28 88888.00 2013-10-30 16:55:56.000 303 12623.73 281.18 54751.32 88888.00 2013-10-30 16:55:56.125 303 12623.75 281.15 54751.38 88888.00 2013-10-30 16:55:56.250 303 12623.73 281.15 54751.32 88888.00 2013-10-30 16:55:56.375 303 12623.77 281.15 54751.28 88888.00 2013-10-30 16:55:56.500 303 12623.77 281.12 54751.28 88888.00 2013-10-30 16:55:56.625 303 12623.80 281.10 54751.30 88888.00 2013-10-30 16:55:56.750 303 12623.75 281.07 54751.28 88888.00 2013-10-30 16:55:56.875 303 12623.75 281.07 54751.28 88888.00 2013-10-30 16:55:57.000 303 12623.75 281.07 54751.28 88888.00 2013-10-30 16:55:57.125 303 12623.75 281.07 54751.30 88888.00 2013-10-30 16:55:57.250 303 12623.83 281.05 54751.28 88888.00 2013-10-30 16:55:57.375 303 12623.85 281.05 54751.30 88888.00 2013-10-30 16:55:57.500 303 12623.88 281.02 54751.32 88888.00 2013-10-30 16:55:57.625 303 12623.90 281.02 54751.35 88888.00 2013-10-30 16:55:57.750 303 12623.83 281.02 54751.32 88888.00 2013-10-30 16:55:57.875 303 12623.77 280.98 54751.35 88888.00 2013-10-30 16:55:58.000 303 12623.80 280.98 54751.35 88888.00 2013-10-30 16:55:58.125 303 12623.85 280.98 54751.35 88888.00 2013-10-30 16:55:58.250 303 12623.85 280.95 54751.32 88888.00 2013-10-30 16:55:58.375 303 12623.88 280.98 54751.32 88888.00 2013-10-30 16:55:58.500 303 12623.85 280.95 54751.38 88888.00 2013-10-30 16:55:58.625 303 12623.83 280.95 54751.40 88888.00 2013-10-30 16:55:58.750 303 12623.77 280.93 54751.38 88888.00 2013-10-30 16:55:58.875 303 12623.80 280.93 54751.40 88888.00 2013-10-30 16:55:59.000 303 12623.85 280.93 54751.38 88888.00 2013-10-30 16:55:59.125 303 12623.90 280.90 54751.38 88888.00 2013-10-30 16:55:59.250 303 12623.83 280.88 54751.32 88888.00 2013-10-30 16:55:59.375 303 12623.83 280.88 54751.32 88888.00 2013-10-30 16:55:59.500 303 12623.85 280.85 54751.35 88888.00 2013-10-30 16:55:59.625 303 12623.83 280.85 54751.32 88888.00 2013-10-30 16:55:59.750 303 12623.90 280.85 54751.35 88888.00 2013-10-30 16:55:59.875 303 12623.92 280.88 54751.38 88888.00 2013-10-30 16:56:00.000 303 12623.90 280.85 54751.35 88888.00 2013-10-30 16:56:00.125 303 12623.88 280.85 54751.35 88888.00 2013-10-30 16:56:00.250 303 12623.83 280.80 54751.38 88888.00 2013-10-30 16:56:00.375 303 12623.85 280.80 54751.38 88888.00 2013-10-30 16:56:00.500 303 12623.90 280.80 54751.40 88888.00 2013-10-30 16:56:00.625 303 12623.90 280.80 54751.40 88888.00 2013-10-30 16:56:00.750 303 12623.95 280.80 54751.38 88888.00 2013-10-30 16:56:00.875 303 12624.00 280.82 54751.38 88888.00 2013-10-30 16:56:01.000 303 12624.00 280.80 54751.38 88888.00 2013-10-30 16:56:01.125 303 12624.00 280.80 54751.38 88888.00 2013-10-30 16:56:01.250 303 12624.00 280.77 54751.40 88888.00 2013-10-30 16:56:01.375 303 12624.02 280.77 54751.35 88888.00 2013-10-30 16:56:01.500 303 12624.00 280.77 54751.38 88888.00 2013-10-30 16:56:01.625 303 12623.98 280.80 54751.38 88888.00 2013-10-30 16:56:01.750 303 12624.02 280.77 54751.38 88888.00 2013-10-30 16:56:01.875 303 12624.05 280.77 54751.38 88888.00 2013-10-30 16:56:02.000 303 12624.00 280.77 54751.35 88888.00 2013-10-30 16:56:02.125 303 12624.02 280.77 54751.38 88888.00 2013-10-30 16:56:02.250 303 12624.08 280.75 54751.38 88888.00 2013-10-30 16:56:02.375 303 12624.15 280.77 54751.40 88888.00 2013-10-30 16:56:02.500 303 12624.17 280.77 54751.40 88888.00 2013-10-30 16:56:02.625 303 12624.15 280.75 54751.38 88888.00 2013-10-30 16:56:02.750 303 12624.20 280.73 54751.38 88888.00 2013-10-30 16:56:02.875 303 12624.23 280.73 54751.40 88888.00 2013-10-30 16:56:03.000 303 12624.23 280.73 54751.40 88888.00 2013-10-30 16:56:03.125 303 12624.27 280.73 54751.40 88888.00 2013-10-30 16:56:03.250 303 12624.33 280.75 54751.43 88888.00 2013-10-30 16:56:03.375 303 12624.35 280.75 54751.40 88888.00 2013-10-30 16:56:03.500 303 12624.38 280.75 54751.43 88888.00 2013-10-30 16:56:03.625 303 12624.42 280.75 54751.40 88888.00 2013-10-30 16:56:03.750 303 12624.48 280.75 54751.45 88888.00 2013-10-30 16:56:03.875 303 12624.48 280.75 54751.43 88888.00 2013-10-30 16:56:04.000 303 12624.50 280.75 54751.40 88888.00 2013-10-30 16:56:04.125 303 12624.48 280.75 54751.43 88888.00 2013-10-30 16:56:04.250 303 12624.42 280.75 54751.40 88888.00 2013-10-30 16:56:04.375 303 12624.42 280.77 54751.40 88888.00 2013-10-30 16:56:04.500 303 12624.45 280.75 54751.38 88888.00 2013-10-30 16:56:04.625 303 12624.40 280.73 54751.38 88888.00 2013-10-30 16:56:04.750 303 12624.38 280.75 54751.40 88888.00 2013-10-30 16:56:04.875 303 12624.45 280.75 54751.40 88888.00 2013-10-30 16:56:05.000 303 12624.58 280.73 54751.38 88888.00 2013-10-30 16:56:05.125 303 12624.62 280.70 54751.40 88888.00 2013-10-30 16:56:05.250 303 12624.55 280.68 54751.38 88888.00 2013-10-30 16:56:05.375 303 12624.52 280.70 54751.35 88888.00 2013-10-30 16:56:05.500 303 12624.55 280.73 54751.38 88888.00 2013-10-30 16:56:05.625 303 12624.58 280.73 54751.38 88888.00 2013-10-30 16:56:05.750 303 12624.60 280.73 54751.38 88888.00 2013-10-30 16:56:05.875 303 12624.67 280.73 54751.38 88888.00 2013-10-30 16:56:06.000 303 12624.73 280.73 54751.35 88888.00 2013-10-30 16:56:06.125 303 12624.77 280.73 54751.38 88888.00 2013-10-30 16:56:06.250 303 12624.77 280.73 54751.38 88888.00 2013-10-30 16:56:06.375 303 12624.83 280.70 54751.35 88888.00 2013-10-30 16:56:06.500 303 12624.88 280.70 54751.38 88888.00 2013-10-30 16:56:06.625 303 12624.85 280.70 54751.38 88888.00 2013-10-30 16:56:06.750 303 12624.90 280.70 54751.38 88888.00 2013-10-30 16:56:06.875 303 12624.90 280.70 54751.40 88888.00 2013-10-30 16:56:07.000 303 12624.90 280.68 54751.35 88888.00 2013-10-30 16:56:07.125 303 12624.88 280.68 54751.35 88888.00 2013-10-30 16:56:07.250 303 12624.95 280.68 54751.35 88888.00 2013-10-30 16:56:07.375 303 12625.05 280.68 54751.32 88888.00 2013-10-30 16:56:07.500 303 12625.08 280.68 54751.32 88888.00 2013-10-30 16:56:07.625 303 12625.08 280.65 54751.32 88888.00 2013-10-30 16:56:07.750 303 12625.10 280.62 54751.30 88888.00 2013-10-30 16:56:07.875 303 12625.10 280.60 54751.30 88888.00 2013-10-30 16:56:08.000 303 12625.17 280.62 54751.30 88888.00 2013-10-30 16:56:08.125 303 12625.20 280.65 54751.28 88888.00 2013-10-30 16:56:08.250 303 12625.15 280.65 54751.30 88888.00 2013-10-30 16:56:08.375 303 12625.20 280.65 54751.32 88888.00 2013-10-30 16:56:08.500 303 12625.23 280.62 54751.30 88888.00 2013-10-30 16:56:08.625 303 12625.27 280.65 54751.30 88888.00 2013-10-30 16:56:08.750 303 12625.38 280.70 54751.28 88888.00 2013-10-30 16:56:08.875 303 12625.40 280.68 54751.25 88888.00 2013-10-30 16:56:09.000 303 12625.45 280.65 54751.22 88888.00 2013-10-30 16:56:09.125 303 12625.52 280.62 54751.25 88888.00 2013-10-30 16:56:09.250 303 12625.58 280.60 54751.25 88888.00 2013-10-30 16:56:09.375 303 12625.52 280.62 54751.22 88888.00 2013-10-30 16:56:09.500 303 12625.58 280.68 54751.25 88888.00 2013-10-30 16:56:09.625 303 12625.60 280.68 54751.28 88888.00 2013-10-30 16:56:09.750 303 12625.62 280.62 54751.25 88888.00 2013-10-30 16:56:09.875 303 12625.65 280.60 54751.25 88888.00 2013-10-30 16:56:10.000 303 12625.67 280.57 54751.20 88888.00 2013-10-30 16:56:10.125 303 12625.73 280.60 54751.20 88888.00 2013-10-30 16:56:10.250 303 12625.70 280.55 54751.20 88888.00 2013-10-30 16:56:10.375 303 12625.75 280.60 54751.18 88888.00 2013-10-30 16:56:10.500 303 12625.85 280.62 54751.20 88888.00 2013-10-30 16:56:10.625 303 12625.88 280.60 54751.20 88888.00 2013-10-30 16:56:10.750 303 12625.88 280.55 54751.20 88888.00 2013-10-30 16:56:10.875 303 12625.95 280.57 54751.22 88888.00 2013-10-30 16:56:11.000 303 12625.95 280.55 54751.20 88888.00 2013-10-30 16:56:11.125 303 12625.98 280.57 54751.18 88888.00 2013-10-30 16:56:11.250 303 12626.00 280.57 54751.18 88888.00 2013-10-30 16:56:11.375 303 12626.05 280.55 54751.18 88888.00 2013-10-30 16:56:11.500 303 12626.02 280.57 54751.18 88888.00 2013-10-30 16:56:11.625 303 12626.10 280.57 54751.18 88888.00 2013-10-30 16:56:11.750 303 12626.23 280.57 54751.12 88888.00 2013-10-30 16:56:11.875 303 12626.20 280.52 54751.10 88888.00 2013-10-30 16:56:12.000 303 12626.23 280.50 54751.10 88888.00 2013-10-30 16:56:12.125 303 12626.23 280.50 54751.12 88888.00 2013-10-30 16:56:12.250 303 12626.17 280.48 54751.10 88888.00 2013-10-30 16:56:12.375 303 12626.25 280.48 54751.10 88888.00 2013-10-30 16:56:12.500 303 12626.30 280.45 54751.07 88888.00 2013-10-30 16:56:12.625 303 12626.35 280.48 54751.07 88888.00 2013-10-30 16:56:12.750 303 12626.35 280.45 54751.10 88888.00 2013-10-30 16:56:12.875 303 12626.35 280.43 54751.12 88888.00 2013-10-30 16:56:13.000 303 12626.40 280.45 54751.07 88888.00 2013-10-30 16:56:13.125 303 12626.40 280.48 54751.07 88888.00 2013-10-30 16:56:13.250 303 12626.42 280.45 54751.10 88888.00 2013-10-30 16:56:13.375 303 12626.50 280.40 54751.10 88888.00 2013-10-30 16:56:13.500 303 12626.55 280.40 54751.07 88888.00 2013-10-30 16:56:13.625 303 12626.65 280.43 54751.07 88888.00 2013-10-30 16:56:13.750 303 12626.65 280.40 54751.10 88888.00 2013-10-30 16:56:13.875 303 12626.60 280.38 54751.10 88888.00 2013-10-30 16:56:14.000 303 12626.62 280.38 54751.10 88888.00 2013-10-30 16:56:14.125 303 12626.67 280.40 54751.07 88888.00 2013-10-30 16:56:14.250 303 12626.73 280.38 54751.10 88888.00 2013-10-30 16:56:14.375 303 12626.80 280.35 54751.05 88888.00 2013-10-30 16:56:14.500 303 12626.75 280.32 54751.03 88888.00 2013-10-30 16:56:14.625 303 12626.77 280.32 54751.03 88888.00 2013-10-30 16:56:14.750 303 12626.83 280.30 54751.00 88888.00 2013-10-30 16:56:14.875 303 12626.88 280.27 54751.00 88888.00 2013-10-30 16:56:15.000 303 12626.92 280.27 54751.05 88888.00 2013-10-30 16:56:15.125 303 12626.95 280.27 54751.07 88888.00 2013-10-30 16:56:15.250 303 12627.00 280.27 54751.07 88888.00 2013-10-30 16:56:15.375 303 12627.02 280.25 54751.05 88888.00 2013-10-30 16:56:15.500 303 12626.95 280.23 54751.03 88888.00 2013-10-30 16:56:15.625 303 12627.05 280.23 54751.03 88888.00 2013-10-30 16:56:15.750 303 12627.10 280.20 54751.05 88888.00 2013-10-30 16:56:15.875 303 12627.15 280.18 54751.03 88888.00 2013-10-30 16:56:16.000 303 12627.17 280.15 54751.03 88888.00 2013-10-30 16:56:16.125 303 12627.17 280.12 54751.00 88888.00 2013-10-30 16:56:16.250 303 12627.17 280.12 54751.00 88888.00 2013-10-30 16:56:16.375 303 12627.20 280.12 54751.00 88888.00 2013-10-30 16:56:16.500 303 12627.23 280.07 54751.00 88888.00 2013-10-30 16:56:16.625 303 12627.30 280.07 54751.00 88888.00 2013-10-30 16:56:16.750 303 12627.38 280.05 54751.00 88888.00 2013-10-30 16:56:16.875 303 12627.35 280.02 54751.00 88888.00 2013-10-30 16:56:17.000 303 12627.38 280.00 54750.97 88888.00 2013-10-30 16:56:17.125 303 12627.45 279.95 54750.97 88888.00 2013-10-30 16:56:17.250 303 12627.52 279.98 54751.00 88888.00 2013-10-30 16:56:17.375 303 12627.52 279.98 54751.00 88888.00 2013-10-30 16:56:17.500 303 12627.55 279.95 54751.00 88888.00 2013-10-30 16:56:17.625 303 12627.60 279.88 54751.00 88888.00 2013-10-30 16:56:17.750 303 12627.58 279.85 54751.00 88888.00 2013-10-30 16:56:17.875 303 12627.58 279.85 54751.00 88888.00 2013-10-30 16:56:18.000 303 12627.62 279.82 54750.97 88888.00 2013-10-30 16:56:18.125 303 12627.73 279.82 54751.00 88888.00 2013-10-30 16:56:18.250 303 12627.73 279.80 54751.00 88888.00 2013-10-30 16:56:18.375 303 12627.77 279.77 54750.97 88888.00 2013-10-30 16:56:18.500 303 12627.73 279.70 54750.97 88888.00 2013-10-30 16:56:18.625 303 12627.77 279.70 54751.00 88888.00 2013-10-30 16:56:18.750 303 12627.83 279.70 54751.00 88888.00 2013-10-30 16:56:18.875 303 12627.83 279.68 54751.00 88888.00 2013-10-30 16:56:19.000 303 12627.77 279.55 54750.90 88888.00 2013-10-30 16:56:19.125 303 12627.83 279.52 54750.93 88888.00 2013-10-30 16:56:19.250 303 12627.88 279.55 54751.03 88888.00 2013-10-30 16:56:19.375 303 12627.95 279.57 54751.05 88888.00 2013-10-30 16:56:19.500 303 12627.92 279.52 54751.05 88888.00 2013-10-30 16:56:19.625 303 12627.92 279.48 54751.00 88888.00 2013-10-30 16:56:19.750 303 12627.98 279.45 54751.03 88888.00 2013-10-30 16:56:19.875 303 12627.98 279.43 54751.03 88888.00 2013-10-30 16:56:20.000 303 12628.00 279.43 54751.03 88888.00 2013-10-30 16:56:20.125 303 12628.02 279.38 54751.03 88888.00 2013-10-30 16:56:20.250 303 12628.00 279.32 54751.03 88888.00 2013-10-30 16:56:20.375 303 12628.10 279.32 54751.03 88888.00 2013-10-30 16:56:20.500 303 12628.10 279.35 54751.05 88888.00 2013-10-30 16:56:20.625 303 12628.08 279.30 54751.05 88888.00 2013-10-30 16:56:20.750 303 12628.02 279.23 54751.03 88888.00 2013-10-30 16:56:20.875 303 12628.02 279.20 54751.03 88888.00 2013-10-30 16:56:21.000 303 12628.10 279.20 54751.03 88888.00 2013-10-30 16:56:21.125 303 12628.15 279.20 54751.03 88888.00 2013-10-30 16:56:21.250 303 12628.17 279.15 54751.05 88888.00 2013-10-30 16:56:21.375 303 12628.23 279.10 54751.03 88888.00 2013-10-30 16:56:21.500 303 12628.20 279.05 54751.03 88888.00 2013-10-30 16:56:21.625 303 12628.20 279.05 54751.05 88888.00 2013-10-30 16:56:21.750 303 12628.23 279.05 54751.05 88888.00 2013-10-30 16:56:21.875 303 12628.25 279.00 54751.07 88888.00 2013-10-30 16:56:22.000 303 12628.27 278.98 54751.05 88888.00 2013-10-30 16:56:22.125 303 12628.30 278.93 54751.07 88888.00 2013-10-30 16:56:22.250 303 12628.27 278.88 54751.07 88888.00 2013-10-30 16:56:22.375 303 12628.35 278.85 54751.05 88888.00 2013-10-30 16:56:22.500 303 12628.42 278.85 54751.05 88888.00 2013-10-30 16:56:22.625 303 12628.45 278.85 54751.05 88888.00 2013-10-30 16:56:22.750 303 12628.48 278.80 54751.07 88888.00 2013-10-30 16:56:22.875 303 12628.48 278.75 54751.12 88888.00 2013-10-30 16:56:23.000 303 12628.38 278.73 54751.12 88888.00 2013-10-30 16:56:23.125 303 12628.27 278.68 54751.12 88888.00 2013-10-30 16:56:23.250 303 12628.30 278.65 54751.12 88888.00 2013-10-30 16:56:23.375 303 12628.35 278.65 54751.12 88888.00 2013-10-30 16:56:23.500 303 12628.40 278.68 54751.15 88888.00 2013-10-30 16:56:23.625 303 12628.48 278.65 54751.12 88888.00 2013-10-30 16:56:23.750 303 12628.48 278.62 54751.15 88888.00 2013-10-30 16:56:23.875 303 12628.48 278.55 54751.18 88888.00 2013-10-30 16:56:24.000 303 12628.48 278.52 54751.15 88888.00 2013-10-30 16:56:24.125 303 12628.48 278.50 54751.15 88888.00 2013-10-30 16:56:24.250 303 12628.45 278.48 54751.18 88888.00 2013-10-30 16:56:24.375 303 12628.45 278.45 54751.20 88888.00 2013-10-30 16:56:24.500 303 12628.48 278.48 54751.18 88888.00 2013-10-30 16:56:24.625 303 12628.50 278.43 54751.15 88888.00 2013-10-30 16:56:24.750 303 12628.45 278.35 54751.18 88888.00 2013-10-30 16:56:24.875 303 12628.45 278.35 54751.18 88888.00 2013-10-30 16:56:25.000 303 12628.48 278.35 54751.20 88888.00 2013-10-30 16:56:25.125 303 12628.50 278.32 54751.20 88888.00 2013-10-30 16:56:25.250 303 12628.48 278.30 54751.18 88888.00 2013-10-30 16:56:25.375 303 12628.48 278.32 54751.20 88888.00 2013-10-30 16:56:25.500 303 12628.45 278.27 54751.20 88888.00 2013-10-30 16:56:25.625 303 12628.35 278.25 54751.20 88888.00 2013-10-30 16:56:25.750 303 12628.30 278.23 54751.22 88888.00 2013-10-30 16:56:25.875 303 12628.30 278.20 54751.22 88888.00 2013-10-30 16:56:26.000 303 12628.38 278.12 54751.22 88888.00 2013-10-30 16:56:26.125 303 12628.33 278.07 54751.20 88888.00 2013-10-30 16:56:26.250 303 12628.30 278.05 54751.20 88888.00 2013-10-30 16:56:26.375 303 12628.33 278.05 54751.22 88888.00 2013-10-30 16:56:26.500 303 12628.38 278.02 54751.25 88888.00 2013-10-30 16:56:26.625 303 12628.38 278.00 54751.28 88888.00 2013-10-30 16:56:26.750 303 12628.38 278.02 54751.30 88888.00 2013-10-30 16:56:26.875 303 12628.38 278.00 54751.28 88888.00 2013-10-30 16:56:27.000 303 12628.33 278.00 54751.30 88888.00 2013-10-30 16:56:27.125 303 12628.33 277.98 54751.32 88888.00 2013-10-30 16:56:27.250 303 12628.40 277.95 54751.35 88888.00 2013-10-30 16:56:27.375 303 12628.40 277.93 54751.35 88888.00 2013-10-30 16:56:27.500 303 12628.40 277.93 54751.35 88888.00 2013-10-30 16:56:27.625 303 12628.33 277.90 54751.35 88888.00 2013-10-30 16:56:27.750 303 12628.33 277.85 54751.38 88888.00 2013-10-30 16:56:27.875 303 12628.30 277.80 54751.40 88888.00 2013-10-30 16:56:28.000 303 12628.25 277.75 54751.40 88888.00 2013-10-30 16:56:28.125 303 12628.30 277.75 54751.38 88888.00 2013-10-30 16:56:28.250 303 12628.27 277.73 54751.43 88888.00 2013-10-30 16:56:28.375 303 12628.27 277.73 54751.43 88888.00 2013-10-30 16:56:28.500 303 12628.27 277.75 54751.45 88888.00 2013-10-30 16:56:28.625 303 12628.35 277.75 54751.47 88888.00 2013-10-30 16:56:28.750 303 12628.35 277.73 54751.47 88888.00 2013-10-30 16:56:28.875 303 12628.30 277.68 54751.50 88888.00 2013-10-30 16:56:29.000 303 12628.27 277.65 54751.47 88888.00 2013-10-30 16:56:29.125 303 12628.30 277.65 54751.47 88888.00 2013-10-30 16:56:29.250 303 12628.25 277.65 54751.50 88888.00 2013-10-30 16:56:29.375 303 12628.20 277.65 54751.47 88888.00 2013-10-30 16:56:29.500 303 12628.17 277.60 54751.53 88888.00 2013-10-30 16:56:29.625 303 12628.25 277.60 54751.53 88888.00 2013-10-30 16:56:29.750 303 12628.30 277.60 54751.53 88888.00 2013-10-30 16:56:29.875 303 12628.25 277.57 54751.55 88888.00 2013-10-30 16:56:30.000 303 12628.12 277.57 54751.53 88888.00 2013-10-30 16:56:30.125 303 12628.10 277.55 54751.55 88888.00 2013-10-30 16:56:30.250 303 12628.08 277.55 54751.57 88888.00 2013-10-30 16:56:30.375 303 12628.12 277.55 54751.57 88888.00 2013-10-30 16:56:30.500 303 12628.12 277.52 54751.57 88888.00 2013-10-30 16:56:30.625 303 12628.17 277.52 54751.60 88888.00 2013-10-30 16:56:30.750 303 12628.20 277.52 54751.60 88888.00 2013-10-30 16:56:30.875 303 12628.15 277.52 54751.60 88888.00 2013-10-30 16:56:31.000 303 12628.08 277.50 54751.60 88888.00 2013-10-30 16:56:31.125 303 12628.08 277.50 54751.62 88888.00 2013-10-30 16:56:31.250 303 12628.10 277.48 54751.65 88888.00 2013-10-30 16:56:31.375 303 12628.12 277.48 54751.65 88888.00 2013-10-30 16:56:31.500 303 12628.10 277.45 54751.65 88888.00 2013-10-30 16:56:31.625 303 12628.08 277.43 54751.68 88888.00 2013-10-30 16:56:31.750 303 12628.08 277.43 54751.68 88888.00 2013-10-30 16:56:31.875 303 12628.02 277.43 54751.68 88888.00 2013-10-30 16:56:32.000 303 12627.98 277.40 54751.70 88888.00 2013-10-30 16:56:32.125 303 12627.95 277.40 54751.72 88888.00 2013-10-30 16:56:32.250 303 12627.98 277.38 54751.75 88888.00 2013-10-30 16:56:32.375 303 12628.00 277.40 54751.78 88888.00 2013-10-30 16:56:32.500 303 12627.95 277.38 54751.75 88888.00 2013-10-30 16:56:32.625 303 12627.95 277.35 54751.75 88888.00 2013-10-30 16:56:32.750 303 12627.92 277.30 54751.75 88888.00 2013-10-30 16:56:32.875 303 12627.90 277.32 54751.78 88888.00 2013-10-30 16:56:33.000 303 12627.88 277.30 54751.75 88888.00 2013-10-30 16:56:33.125 303 12627.88 277.30 54751.78 88888.00 2013-10-30 16:56:33.250 303 12627.88 277.30 54751.80 88888.00 2013-10-30 16:56:33.375 303 12627.88 277.30 54751.80 88888.00 2013-10-30 16:56:33.500 303 12627.90 277.30 54751.80 88888.00 2013-10-30 16:56:33.625 303 12627.90 277.27 54751.82 88888.00 2013-10-30 16:56:33.750 303 12627.85 277.27 54751.85 88888.00 2013-10-30 16:56:33.875 303 12627.83 277.23 54751.82 88888.00 2013-10-30 16:56:34.000 303 12627.88 277.20 54751.82 88888.00 2013-10-30 16:56:34.125 303 12627.90 277.20 54751.88 88888.00 2013-10-30 16:56:34.250 303 12627.88 277.23 54751.88 88888.00 2013-10-30 16:56:34.375 303 12627.92 277.25 54751.85 88888.00 2013-10-30 16:56:34.500 303 12627.90 277.23 54751.88 88888.00 2013-10-30 16:56:34.625 303 12627.88 277.20 54751.88 88888.00 2013-10-30 16:56:34.750 303 12627.88 277.18 54751.90 88888.00 2013-10-30 16:56:34.875 303 12627.85 277.20 54751.93 88888.00 2013-10-30 16:56:35.000 303 12627.83 277.20 54751.90 88888.00 2013-10-30 16:56:35.125 303 12627.75 277.20 54751.93 88888.00 2013-10-30 16:56:35.250 303 12627.67 277.20 54751.93 88888.00 2013-10-30 16:56:35.375 303 12627.75 277.25 54751.93 88888.00 2013-10-30 16:56:35.500 303 12627.77 277.23 54751.90 88888.00 2013-10-30 16:56:35.625 303 12627.75 277.20 54751.95 88888.00 2013-10-30 16:56:35.750 303 12627.73 277.20 54751.97 88888.00 2013-10-30 16:56:35.875 303 12627.67 277.20 54751.95 88888.00 2013-10-30 16:56:36.000 303 12627.67 277.20 54751.95 88888.00 2013-10-30 16:56:36.125 303 12627.67 277.20 54751.97 88888.00 2013-10-30 16:56:36.250 303 12627.67 277.18 54752.00 88888.00 2013-10-30 16:56:36.375 303 12627.75 277.20 54752.03 88888.00 2013-10-30 16:56:36.500 303 12627.73 277.18 54752.03 88888.00 2013-10-30 16:56:36.625 303 12627.67 277.18 54752.03 88888.00 2013-10-30 16:56:36.750 303 12627.62 277.15 54752.03 88888.00 2013-10-30 16:56:36.875 303 12627.62 277.12 54752.05 88888.00 2013-10-30 16:56:37.000 303 12627.65 277.12 54752.05 88888.00 2013-10-30 16:56:37.125 303 12627.62 277.12 54752.05 88888.00 2013-10-30 16:56:37.250 303 12627.55 277.10 54752.05 88888.00 2013-10-30 16:56:37.375 303 12627.55 277.10 54752.05 88888.00 2013-10-30 16:56:37.500 303 12627.58 277.12 54752.05 88888.00 2013-10-30 16:56:37.625 303 12627.62 277.12 54752.07 88888.00 2013-10-30 16:56:37.750 303 12627.62 277.12 54752.07 88888.00 2013-10-30 16:56:37.875 303 12627.62 277.15 54752.07 88888.00 2013-10-30 16:56:38.000 303 12627.60 277.12 54752.05 88888.00 2013-10-30 16:56:38.125 303 12627.60 277.12 54752.10 88888.00 2013-10-30 16:56:38.250 303 12627.55 277.10 54752.12 88888.00 2013-10-30 16:56:38.375 303 12627.55 277.10 54752.15 88888.00 2013-10-30 16:56:38.500 303 12627.58 277.12 54752.10 88888.00 2013-10-30 16:56:38.625 303 12627.62 277.12 54752.10 88888.00 2013-10-30 16:56:38.750 303 12627.60 277.12 54752.12 88888.00 2013-10-30 16:56:38.875 303 12627.62 277.07 54752.10 88888.00 2013-10-30 16:56:39.000 303 12627.65 277.10 54752.12 88888.00 2013-10-30 16:56:39.125 303 12627.65 277.15 54752.18 88888.00 2013-10-30 16:56:39.250 303 12627.62 277.10 54752.18 88888.00 2013-10-30 16:56:39.375 303 12627.65 277.07 54752.12 88888.00 2013-10-30 16:56:39.500 303 12627.65 277.10 54752.12 88888.00 2013-10-30 16:56:39.625 303 12627.65 277.10 54752.15 88888.00 2013-10-30 16:56:39.750 303 12627.67 277.12 54752.15 88888.00 2013-10-30 16:56:39.875 303 12627.65 277.07 54752.15 88888.00 2013-10-30 16:56:40.000 303 12627.60 277.07 54752.15 88888.00 2013-10-30 16:56:40.125 303 12627.60 277.05 54752.15 88888.00 2013-10-30 16:56:40.250 303 12627.58 277.02 54752.18 88888.00 2013-10-30 16:56:40.375 303 12627.60 277.02 54752.18 88888.00 2013-10-30 16:56:40.500 303 12627.58 277.05 54752.15 88888.00 2013-10-30 16:56:40.625 303 12627.60 277.02 54752.18 88888.00 2013-10-30 16:56:40.750 303 12627.62 277.05 54752.20 88888.00 2013-10-30 16:56:40.875 303 12627.73 277.07 54752.22 88888.00 2013-10-30 16:56:41.000 303 12627.65 277.07 54752.22 88888.00 2013-10-30 16:56:41.125 303 12627.62 277.07 54752.22 88888.00 2013-10-30 16:56:41.250 303 12627.67 277.05 54752.22 88888.00 2013-10-30 16:56:41.375 303 12627.62 277.02 54752.20 88888.00 2013-10-30 16:56:41.500 303 12627.65 277.00 54752.18 88888.00 2013-10-30 16:56:41.625 303 12627.73 277.02 54752.20 88888.00 2013-10-30 16:56:41.750 303 12627.75 277.00 54752.22 88888.00 2013-10-30 16:56:41.875 303 12627.75 276.98 54752.25 88888.00 2013-10-30 16:56:42.000 303 12627.67 276.98 54752.22 88888.00 2013-10-30 16:56:42.125 303 12627.65 277.00 54752.22 88888.00 2013-10-30 16:56:42.250 303 12627.60 276.98 54752.18 88888.00 2013-10-30 16:56:42.375 303 12627.62 276.98 54752.18 88888.00 2013-10-30 16:56:42.500 303 12627.65 276.98 54752.20 88888.00 2013-10-30 16:56:42.625 303 12627.62 277.00 54752.22 88888.00 2013-10-30 16:56:42.750 303 12627.62 277.00 54752.22 88888.00 2013-10-30 16:56:42.875 303 12627.70 276.98 54752.25 88888.00 2013-10-30 16:56:43.000 303 12627.70 276.98 54752.20 88888.00 2013-10-30 16:56:43.125 303 12627.73 276.98 54752.22 88888.00 2013-10-30 16:56:43.250 303 12627.70 276.95 54752.22 88888.00 2013-10-30 16:56:43.375 303 12627.70 276.95 54752.22 88888.00 2013-10-30 16:56:43.500 303 12627.75 276.95 54752.25 88888.00 2013-10-30 16:56:43.625 303 12627.83 276.98 54752.28 88888.00 2013-10-30 16:56:43.750 303 12627.85 276.98 54752.25 88888.00 2013-10-30 16:56:43.875 303 12627.85 276.93 54752.25 88888.00 2013-10-30 16:56:44.000 303 12627.77 276.90 54752.22 88888.00 2013-10-30 16:56:44.125 303 12627.75 276.88 54752.22 88888.00 2013-10-30 16:56:44.250 303 12627.83 276.85 54752.20 88888.00 2013-10-30 16:56:44.375 303 12627.92 276.88 54752.20 88888.00 2013-10-30 16:56:44.500 303 12627.92 276.90 54752.22 88888.00 2013-10-30 16:56:44.625 303 12627.92 276.90 54752.25 88888.00 2013-10-30 16:56:44.750 303 12627.92 276.85 54752.25 88888.00 2013-10-30 16:56:44.875 303 12627.95 276.88 54752.25 88888.00 2013-10-30 16:56:45.000 303 12627.95 276.85 54752.22 88888.00 2013-10-30 16:56:45.125 303 12627.98 276.82 54752.20 88888.00 2013-10-30 16:56:45.250 303 12628.00 276.82 54752.25 88888.00 2013-10-30 16:56:45.375 303 12628.00 276.82 54752.25 88888.00 2013-10-30 16:56:45.500 303 12627.90 276.82 54752.22 88888.00 2013-10-30 16:56:45.625 303 12627.90 276.82 54752.20 88888.00 2013-10-30 16:56:45.750 303 12628.02 276.80 54752.22 88888.00 2013-10-30 16:56:45.875 303 12628.12 276.82 54752.22 88888.00 2013-10-30 16:56:46.000 303 12628.10 276.80 54752.22 88888.00 2013-10-30 16:56:46.125 303 12628.10 276.80 54752.25 88888.00 2013-10-30 16:56:46.250 303 12628.10 276.75 54752.25 88888.00 2013-10-30 16:56:46.375 303 12628.17 276.73 54752.25 88888.00 2013-10-30 16:56:46.500 303 12628.17 276.70 54752.25 88888.00 2013-10-30 16:56:46.625 303 12628.05 276.70 54752.22 88888.00 2013-10-30 16:56:46.750 303 12628.02 276.70 54752.22 88888.00 2013-10-30 16:56:46.875 303 12628.10 276.70 54752.22 88888.00 2013-10-30 16:56:47.000 303 12628.17 276.70 54752.22 88888.00 2013-10-30 16:56:47.125 303 12628.20 276.68 54752.28 88888.00 2013-10-30 16:56:47.250 303 12628.27 276.65 54752.28 88888.00 2013-10-30 16:56:47.375 303 12628.33 276.62 54752.25 88888.00 2013-10-30 16:56:47.500 303 12628.33 276.62 54752.22 88888.00 2013-10-30 16:56:47.625 303 12628.33 276.57 54752.20 88888.00 2013-10-30 16:56:47.750 303 12628.30 276.55 54752.20 88888.00 2013-10-30 16:56:47.875 303 12628.30 276.55 54752.25 88888.00 2013-10-30 16:56:48.000 303 12628.27 276.55 54752.25 88888.00 2013-10-30 16:56:48.125 303 12628.42 276.57 54752.28 88888.00 2013-10-30 16:56:48.250 303 12628.50 276.57 54752.28 88888.00 2013-10-30 16:56:48.375 303 12628.50 276.52 54752.28 88888.00 2013-10-30 16:56:48.500 303 12628.50 276.50 54752.25 88888.00 2013-10-30 16:56:48.625 303 12628.52 276.45 54752.25 88888.00 2013-10-30 16:56:48.750 303 12628.52 276.45 54752.25 88888.00 2013-10-30 16:56:48.875 303 12628.55 276.45 54752.25 88888.00 2013-10-30 16:56:49.000 303 12628.52 276.45 54752.22 88888.00 2013-10-30 16:56:49.125 303 12628.50 276.45 54752.25 88888.00 2013-10-30 16:56:49.250 303 12628.58 276.40 54752.25 88888.00 2013-10-30 16:56:49.375 303 12628.60 276.40 54752.25 88888.00 2013-10-30 16:56:49.500 303 12628.60 276.38 54752.25 88888.00 2013-10-30 16:56:49.625 303 12628.65 276.32 54752.25 88888.00 2013-10-30 16:56:49.750 303 12628.70 276.32 54752.28 88888.00 2013-10-30 16:56:49.875 303 12628.70 276.30 54752.25 88888.00 2013-10-30 16:56:50.000 303 12628.73 276.30 54752.22 88888.00 2013-10-30 16:56:50.125 303 12628.77 276.27 54752.25 88888.00 2013-10-30 16:56:50.250 303 12628.80 276.25 54752.25 88888.00 2013-10-30 16:56:50.375 303 12628.85 276.23 54752.20 88888.00 2013-10-30 16:56:50.500 303 12628.88 276.23 54752.18 88888.00 2013-10-30 16:56:50.625 303 12628.90 276.20 54752.20 88888.00 2013-10-30 16:56:50.750 303 12628.92 276.23 54752.25 88888.00 2013-10-30 16:56:50.875 303 12628.95 276.20 54752.22 88888.00 2013-10-30 16:56:51.000 303 12628.98 276.18 54752.22 88888.00 2013-10-30 16:56:51.125 303 12629.00 276.15 54752.25 88888.00 2013-10-30 16:56:51.250 303 12628.95 276.10 54752.25 88888.00 2013-10-30 16:56:51.375 303 12629.00 276.12 54752.22 88888.00 2013-10-30 16:56:51.500 303 12629.02 276.07 54752.22 88888.00 2013-10-30 16:56:51.625 303 12629.05 276.07 54752.20 88888.00 2013-10-30 16:56:51.750 303 12629.10 276.05 54752.20 88888.00 2013-10-30 16:56:51.875 303 12629.08 276.02 54752.20 88888.00 2013-10-30 16:56:52.000 303 12629.05 275.98 54752.18 88888.00 2013-10-30 16:56:52.125 303 12629.08 275.95 54752.18 88888.00 2013-10-30 16:56:52.250 303 12629.10 275.93 54752.18 88888.00 2013-10-30 16:56:52.375 303 12629.23 275.95 54752.20 88888.00 2013-10-30 16:56:52.500 303 12629.25 275.93 54752.18 88888.00 2013-10-30 16:56:52.625 303 12629.25 275.88 54752.15 88888.00 2013-10-30 16:56:52.750 303 12629.27 275.88 54752.15 88888.00 2013-10-30 16:56:52.875 303 12629.30 275.85 54752.18 88888.00 2013-10-30 16:56:53.000 303 12629.30 275.82 54752.15 88888.00 2013-10-30 16:56:53.125 303 12629.35 275.77 54752.18 88888.00 2013-10-30 16:56:53.250 303 12629.38 275.73 54752.18 88888.00 2013-10-30 16:56:53.375 303 12629.48 275.73 54752.18 88888.00 2013-10-30 16:56:53.500 303 12629.50 275.73 54752.18 88888.00 2013-10-30 16:56:53.625 303 12629.52 275.70 54752.18 88888.00 2013-10-30 16:56:53.750 303 12629.50 275.68 54752.15 88888.00 2013-10-30 16:56:53.875 303 12629.48 275.65 54752.15 88888.00 2013-10-30 16:56:54.000 303 12629.55 275.60 54752.15 88888.00 2013-10-30 16:56:54.125 303 12629.67 275.57 54752.15 88888.00 2013-10-30 16:56:54.250 303 12629.65 275.57 54752.18 88888.00 2013-10-30 16:56:54.375 303 12629.58 275.52 54752.15 88888.00 2013-10-30 16:56:54.500 303 12629.58 275.52 54752.12 88888.00 2013-10-30 16:56:54.625 303 12629.70 275.50 54752.15 88888.00 2013-10-30 16:56:54.750 303 12629.73 275.45 54752.15 88888.00 2013-10-30 16:56:54.875 303 12629.65 275.45 54752.10 88888.00 2013-10-30 16:56:55.000 303 12629.67 275.43 54752.10 88888.00 2013-10-30 16:56:55.125 303 12629.67 275.40 54752.15 88888.00 2013-10-30 16:56:55.250 303 12629.73 275.40 54752.18 88888.00 2013-10-30 16:56:55.375 303 12629.80 275.38 54752.18 88888.00 2013-10-30 16:56:55.500 303 12629.85 275.35 54752.18 88888.00 2013-10-30 16:56:55.625 303 12629.83 275.30 54752.15 88888.00 2013-10-30 16:56:55.750 303 12629.80 275.25 54752.15 88888.00 2013-10-30 16:56:55.875 303 12629.85 275.25 54752.15 88888.00 2013-10-30 16:56:56.000 303 12629.88 275.25 54752.12 88888.00 2013-10-30 16:56:56.125 303 12629.90 275.23 54752.12 88888.00 2013-10-30 16:56:56.250 303 12629.92 275.15 54752.12 88888.00 2013-10-30 16:56:56.375 303 12630.00 275.12 54752.15 88888.00 2013-10-30 16:56:56.500 303 12630.05 275.12 54752.15 88888.00 2013-10-30 16:56:56.625 303 12630.02 275.07 54752.12 88888.00 2013-10-30 16:56:56.750 303 12630.08 275.05 54752.10 88888.00 2013-10-30 16:56:56.875 303 12630.15 275.02 54752.10 88888.00 2013-10-30 16:56:57.000 303 12630.17 275.00 54752.07 88888.00 2013-10-30 16:56:57.125 303 12630.17 274.98 54752.10 88888.00 2013-10-30 16:56:57.250 303 12630.15 274.95 54752.12 88888.00 2013-10-30 16:56:57.375 303 12630.17 274.93 54752.12 88888.00 2013-10-30 16:56:57.500 303 12630.23 274.88 54752.12 88888.00 2013-10-30 16:56:57.625 303 12630.27 274.88 54752.12 88888.00 2013-10-30 16:56:57.750 303 12630.25 274.88 54752.12 88888.00 2013-10-30 16:56:57.875 303 12630.25 274.82 54752.12 88888.00 2013-10-30 16:56:58.000 303 12630.35 274.82 54752.12 88888.00 2013-10-30 16:56:58.125 303 12630.38 274.80 54752.12 88888.00 2013-10-30 16:56:58.250 303 12630.35 274.75 54752.15 88888.00 2013-10-30 16:56:58.375 303 12630.38 274.75 54752.12 88888.00 2013-10-30 16:56:58.500 303 12630.42 274.68 54752.12 88888.00 2013-10-30 16:56:58.625 303 12630.45 274.65 54752.10 88888.00 2013-10-30 16:56:58.750 303 12630.48 274.62 54752.10 88888.00 2013-10-30 16:56:58.875 303 12630.48 274.62 54752.12 88888.00 2013-10-30 16:56:59.000 303 12630.48 274.55 54752.15 88888.00 2013-10-30 16:56:59.125 303 12630.52 274.57 54752.12 88888.00 2013-10-30 16:56:59.250 303 12630.58 274.52 54752.12 88888.00 2013-10-30 16:56:59.375 303 12630.67 274.48 54752.12 88888.00 2013-10-30 16:56:59.500 303 12630.67 274.50 54752.12 88888.00 2013-10-30 16:56:59.625 303 12630.65 274.50 54752.12 88888.00 2013-10-30 16:56:59.750 303 12630.67 274.45 54752.10 88888.00 2013-10-30 16:56:59.875 303 12630.75 274.45 54752.12 88888.00 2013-10-30 16:57:00.000 303 12630.77 274.40 54752.12 88888.00 2013-10-30 16:57:00.125 303 12630.77 274.38 54752.12 88888.00 2013-10-30 16:57:00.250 303 12630.73 274.32 54752.07 88888.00 2013-10-30 16:57:00.375 303 12630.77 274.32 54752.10 88888.00 2013-10-30 16:57:00.500 303 12630.83 274.30 54752.10 88888.00 2013-10-30 16:57:00.625 303 12630.83 274.30 54752.10 88888.00 2013-10-30 16:57:00.750 303 12630.88 274.30 54752.07 88888.00 2013-10-30 16:57:00.875 303 12630.90 274.25 54752.07 88888.00 2013-10-30 16:57:01.000 303 12630.95 274.23 54752.10 88888.00 2013-10-30 16:57:01.125 303 12630.98 274.18 54752.10 88888.00 2013-10-30 16:57:01.250 303 12630.98 274.15 54752.07 88888.00 2013-10-30 16:57:01.375 303 12631.05 274.18 54752.07 88888.00 2013-10-30 16:57:01.500 303 12631.10 274.15 54752.07 88888.00 2013-10-30 16:57:01.625 303 12631.08 274.07 54752.07 88888.00 2013-10-30 16:57:01.750 303 12631.12 274.07 54752.10 88888.00 2013-10-30 16:57:01.875 303 12631.15 274.05 54752.12 88888.00 2013-10-30 16:57:02.000 303 12631.15 274.00 54752.07 88888.00 2013-10-30 16:57:02.125 303 12631.20 274.02 54752.07 88888.00 2013-10-30 16:57:02.250 303 12631.20 273.93 54752.07 88888.00 2013-10-30 16:57:02.375 303 12631.23 273.88 54752.05 88888.00 2013-10-30 16:57:02.500 303 12631.25 273.88 54752.05 88888.00 2013-10-30 16:57:02.625 303 12631.33 273.88 54752.05 88888.00 2013-10-30 16:57:02.750 303 12631.33 273.88 54752.03 88888.00 2013-10-30 16:57:02.875 303 12631.33 273.85 54752.05 88888.00 2013-10-30 16:57:03.000 303 12631.38 273.80 54752.05 88888.00 2013-10-30 16:57:03.125 303 12631.40 273.75 54752.05 88888.00 2013-10-30 16:57:03.250 303 12631.38 273.70 54752.05 88888.00 2013-10-30 16:57:03.375 303 12631.40 273.70 54752.03 88888.00 2013-10-30 16:57:03.500 303 12631.40 273.70 54752.03 88888.00 2013-10-30 16:57:03.625 303 12631.40 273.62 54752.03 88888.00 2013-10-30 16:57:03.750 303 12631.50 273.60 54752.00 88888.00 2013-10-30 16:57:03.875 303 12631.52 273.57 54752.03 88888.00 2013-10-30 16:57:04.000 303 12631.60 273.55 54752.03 88888.00 2013-10-30 16:57:04.125 303 12631.67 273.52 54752.03 88888.00 2013-10-30 16:57:04.250 303 12631.75 273.48 54752.03 88888.00 2013-10-30 16:57:04.375 303 12631.80 273.45 54752.03 88888.00 2013-10-30 16:57:04.500 303 12631.77 273.40 54752.03 88888.00 2013-10-30 16:57:04.625 303 12631.77 273.35 54752.03 88888.00 2013-10-30 16:57:04.750 303 12631.80 273.35 54752.00 88888.00 2013-10-30 16:57:04.875 303 12631.83 273.32 54752.00 88888.00 2013-10-30 16:57:05.000 303 12631.90 273.30 54752.00 88888.00 2013-10-30 16:57:05.125 303 12631.90 273.27 54751.97 88888.00 2013-10-30 16:57:05.250 303 12631.95 273.23 54751.97 88888.00 2013-10-30 16:57:05.375 303 12632.00 273.23 54751.95 88888.00 2013-10-30 16:57:05.500 303 12632.02 273.20 54751.97 88888.00 2013-10-30 16:57:05.625 303 12632.08 273.18 54751.97 88888.00 2013-10-30 16:57:05.750 303 12632.12 273.15 54751.95 88888.00 2013-10-30 16:57:05.875 303 12632.12 273.10 54751.97 88888.00 2013-10-30 16:57:06.000 303 12632.12 273.07 54751.95 88888.00 2013-10-30 16:57:06.125 303 12632.17 273.02 54751.95 88888.00 2013-10-30 16:57:06.250 303 12632.15 272.98 54751.97 88888.00 2013-10-30 16:57:06.375 303 12632.25 272.98 54751.95 88888.00 2013-10-30 16:57:06.500 303 12632.33 272.88 54751.93 88888.00 2013-10-30 16:57:06.625 303 12632.35 272.85 54751.90 88888.00 2013-10-30 16:57:06.750 303 12632.38 272.85 54751.90 88888.00 2013-10-30 16:57:06.875 303 12632.42 272.85 54751.93 88888.00 2013-10-30 16:57:07.000 303 12632.45 272.82 54751.90 88888.00 2013-10-30 16:57:07.125 303 12632.45 272.77 54751.88 88888.00 2013-10-30 16:57:07.250 303 12632.45 272.75 54751.90 88888.00 2013-10-30 16:57:07.375 303 12632.48 272.73 54751.90 88888.00 2013-10-30 16:57:07.500 303 12632.50 272.70 54751.88 88888.00 2013-10-30 16:57:07.625 303 12632.50 272.65 54751.88 88888.00 2013-10-30 16:57:07.750 303 12632.52 272.62 54751.88 88888.00 2013-10-30 16:57:07.875 303 12632.58 272.57 54751.88 88888.00 2013-10-30 16:57:08.000 303 12632.67 272.52 54751.85 88888.00 2013-10-30 16:57:08.125 303 12632.73 272.50 54751.85 88888.00 2013-10-30 16:57:08.250 303 12632.75 272.45 54751.88 88888.00 2013-10-30 16:57:08.375 303 12632.77 272.45 54751.88 88888.00 2013-10-30 16:57:08.500 303 12632.73 272.40 54751.85 88888.00 2013-10-30 16:57:08.625 303 12632.75 272.38 54751.85 88888.00 2013-10-30 16:57:08.750 303 12632.80 272.35 54751.82 88888.00 2013-10-30 16:57:08.875 303 12632.90 272.30 54751.85 88888.00 2013-10-30 16:57:09.000 303 12632.90 272.23 54751.82 88888.00 2013-10-30 16:57:09.125 303 12632.98 272.20 54751.82 88888.00 2013-10-30 16:57:09.250 303 12633.00 272.18 54751.80 88888.00 2013-10-30 16:57:09.375 303 12633.02 272.18 54751.80 88888.00 2013-10-30 16:57:09.500 303 12633.10 272.10 54751.82 88888.00 2013-10-30 16:57:09.625 303 12633.20 272.05 54751.80 88888.00 2013-10-30 16:57:09.750 303 12633.20 272.00 54751.82 88888.00 2013-10-30 16:57:09.875 303 12633.23 272.00 54751.80 88888.00 2013-10-30 16:57:10.000 303 12633.25 271.95 54751.80 88888.00 2013-10-30 16:57:10.125 303 12633.27 271.93 54751.80 88888.00 2013-10-30 16:57:10.250 303 12633.23 271.85 54751.75 88888.00 2013-10-30 16:57:10.375 303 12633.25 271.85 54751.78 88888.00 2013-10-30 16:57:10.500 303 12633.38 271.80 54751.80 88888.00 2013-10-30 16:57:10.625 303 12633.38 271.77 54751.80 88888.00 2013-10-30 16:57:10.750 303 12633.38 271.73 54751.80 88888.00 2013-10-30 16:57:10.875 303 12633.40 271.70 54751.78 88888.00 2013-10-30 16:57:11.000 303 12633.42 271.65 54751.75 88888.00 2013-10-30 16:57:11.125 303 12633.42 271.62 54751.75 88888.00 2013-10-30 16:57:11.250 303 12633.48 271.52 54751.75 88888.00 2013-10-30 16:57:11.375 303 12633.55 271.50 54751.78 88888.00 2013-10-30 16:57:11.500 303 12633.60 271.50 54751.78 88888.00 2013-10-30 16:57:11.625 303 12633.62 271.43 54751.75 88888.00 2013-10-30 16:57:11.750 303 12633.67 271.38 54751.78 88888.00 2013-10-30 16:57:11.875 303 12633.67 271.32 54751.80 88888.00 2013-10-30 16:57:12.000 303 12633.62 271.25 54751.78 88888.00 2013-10-30 16:57:12.125 303 12633.62 271.25 54751.75 88888.00 2013-10-30 16:57:12.250 303 12633.67 271.18 54751.80 88888.00 2013-10-30 16:57:12.375 303 12633.70 271.18 54751.78 88888.00 2013-10-30 16:57:12.500 303 12633.75 271.12 54751.80 88888.00 2013-10-30 16:57:12.625 303 12633.77 271.10 54751.78 88888.00 2013-10-30 16:57:12.750 303 12633.77 271.10 54751.78 88888.00 2013-10-30 16:57:12.875 303 12633.77 271.05 54751.75 88888.00 2013-10-30 16:57:13.000 303 12633.80 271.00 54751.78 88888.00 2013-10-30 16:57:13.125 303 12633.77 270.93 54751.80 88888.00 2013-10-30 16:57:13.250 303 12633.83 270.85 54751.78 88888.00 2013-10-30 16:57:13.375 303 12633.95 270.85 54751.75 88888.00 2013-10-30 16:57:13.500 303 12633.98 270.77 54751.75 88888.00 2013-10-30 16:57:13.625 303 12633.95 270.73 54751.78 88888.00 2013-10-30 16:57:13.750 303 12633.92 270.68 54751.78 88888.00 2013-10-30 16:57:13.875 303 12633.92 270.65 54751.78 88888.00 2013-10-30 16:57:14.000 303 12633.92 270.60 54751.78 88888.00 2013-10-30 16:57:14.125 303 12633.95 270.55 54751.82 88888.00 2013-10-30 16:57:14.250 303 12633.98 270.52 54751.80 88888.00 2013-10-30 16:57:14.375 303 12634.00 270.50 54751.80 88888.00 2013-10-30 16:57:14.500 303 12634.05 270.48 54751.80 88888.00 2013-10-30 16:57:14.625 303 12634.05 270.43 54751.80 88888.00 2013-10-30 16:57:14.750 303 12634.08 270.38 54751.80 88888.00 2013-10-30 16:57:14.875 303 12634.02 270.27 54751.80 88888.00 2013-10-30 16:57:15.000 303 12634.02 270.25 54751.80 88888.00 2013-10-30 16:57:15.125 303 12634.08 270.25 54751.82 88888.00 2013-10-30 16:57:15.250 303 12634.02 270.18 54751.80 88888.00 2013-10-30 16:57:15.375 303 12634.05 270.15 54751.82 88888.00 2013-10-30 16:57:15.500 303 12634.12 270.12 54751.82 88888.00 2013-10-30 16:57:15.625 303 12634.10 270.07 54751.85 88888.00 2013-10-30 16:57:15.750 303 12634.05 270.02 54751.82 88888.00 2013-10-30 16:57:15.875 303 12634.02 270.00 54751.85 88888.00 2013-10-30 16:57:16.000 303 12634.02 269.95 54751.82 88888.00 2013-10-30 16:57:16.125 303 12634.10 269.90 54751.85 88888.00 2013-10-30 16:57:16.250 303 12634.08 269.85 54751.88 88888.00 2013-10-30 16:57:16.375 303 12634.08 269.80 54751.88 88888.00 2013-10-30 16:57:16.500 303 12634.05 269.77 54751.88 88888.00 2013-10-30 16:57:16.625 303 12634.02 269.70 54751.90 88888.00 2013-10-30 16:57:16.750 303 12634.05 269.70 54751.88 88888.00 2013-10-30 16:57:16.875 303 12634.10 269.68 54751.85 88888.00 2013-10-30 16:57:17.000 303 12634.12 269.68 54751.85 88888.00 2013-10-30 16:57:17.125 303 12634.10 269.62 54751.88 88888.00 2013-10-30 16:57:17.250 303 12634.08 269.57 54751.88 88888.00 2013-10-30 16:57:17.375 303 12634.08 269.52 54751.88 88888.00 2013-10-30 16:57:17.500 303 12634.08 269.50 54751.90 88888.00 2013-10-30 16:57:17.625 303 12634.15 269.43 54751.93 88888.00 2013-10-30 16:57:17.750 303 12634.17 269.43 54751.93 88888.00 2013-10-30 16:57:17.875 303 12634.10 269.35 54751.90 88888.00 2013-10-30 16:57:18.000 303 12634.05 269.32 54751.90 88888.00 2013-10-30 16:57:18.125 303 12634.08 269.32 54751.95 88888.00 2013-10-30 16:57:18.250 303 12633.95 269.30 54751.93 88888.00 2013-10-30 16:57:18.375 303 12633.88 269.25 54751.88 88888.00 2013-10-30 16:57:18.500 303 12633.88 269.20 54751.93 88888.00 2013-10-30 16:57:18.625 303 12633.90 269.15 54751.95 88888.00 2013-10-30 16:57:18.750 303 12633.95 269.12 54751.97 88888.00 2013-10-30 16:57:18.875 303 12634.00 269.07 54752.00 88888.00 2013-10-30 16:57:19.000 303 12634.02 269.02 54752.00 88888.00 2013-10-30 16:57:19.125 303 12633.98 269.00 54752.03 88888.00 2013-10-30 16:57:19.250 303 12633.92 268.98 54752.05 88888.00 2013-10-30 16:57:19.375 303 12633.92 268.95 54752.07 88888.00 2013-10-30 16:57:19.500 303 12633.95 268.90 54752.07 88888.00 2013-10-30 16:57:19.625 303 12633.95 268.90 54752.07 88888.00 2013-10-30 16:57:19.750 303 12634.00 268.88 54752.07 88888.00 2013-10-30 16:57:19.875 303 12633.98 268.80 54752.05 88888.00 2013-10-30 16:57:20.000 303 12633.95 268.77 54752.07 88888.00 2013-10-30 16:57:20.125 303 12633.92 268.77 54752.12 88888.00 2013-10-30 16:57:20.250 303 12633.90 268.73 54752.12 88888.00 2013-10-30 16:57:20.375 303 12633.88 268.73 54752.10 88888.00 2013-10-30 16:57:20.500 303 12633.80 268.70 54752.10 88888.00 2013-10-30 16:57:20.625 303 12633.80 268.65 54752.12 88888.00 2013-10-30 16:57:20.750 303 12633.80 268.65 54752.12 88888.00 2013-10-30 16:57:20.875 303 12633.75 268.65 54752.12 88888.00 2013-10-30 16:57:21.000 303 12633.70 268.65 54752.15 88888.00 2013-10-30 16:57:21.125 303 12633.67 268.60 54752.18 88888.00 2013-10-30 16:57:21.250 303 12633.62 268.52 54752.18 88888.00 2013-10-30 16:57:21.375 303 12633.60 268.50 54752.20 88888.00 2013-10-30 16:57:21.500 303 12633.58 268.45 54752.20 88888.00 2013-10-30 16:57:21.625 303 12633.52 268.45 54752.20 88888.00 2013-10-30 16:57:21.750 303 12633.52 268.45 54752.22 88888.00 2013-10-30 16:57:21.875 303 12633.55 268.40 54752.22 88888.00 2013-10-30 16:57:22.000 303 12633.50 268.35 54752.22 88888.00 2013-10-30 16:57:22.125 303 12633.48 268.38 54752.25 88888.00 2013-10-30 16:57:22.250 303 12633.48 268.32 54752.28 88888.00 2013-10-30 16:57:22.375 303 12633.40 268.32 54752.28 88888.00 2013-10-30 16:57:22.500 303 12633.33 268.30 54752.30 88888.00 2013-10-30 16:57:22.625 303 12633.33 268.25 54752.30 88888.00 2013-10-30 16:57:22.750 303 12633.30 268.23 54752.30 88888.00 2013-10-30 16:57:22.875 303 12633.25 268.20 54752.32 88888.00 2013-10-30 16:57:23.000 303 12633.25 268.20 54752.32 88888.00 2013-10-30 16:57:23.125 303 12633.33 268.20 54752.38 88888.00 2013-10-30 16:57:23.250 303 12633.25 268.15 54752.40 88888.00 2013-10-30 16:57:23.375 303 12633.20 268.12 54752.40 88888.00 2013-10-30 16:57:23.500 303 12633.17 268.10 54752.38 88888.00 2013-10-30 16:57:23.625 303 12633.17 268.07 54752.40 88888.00 2013-10-30 16:57:23.750 303 12633.12 268.07 54752.43 88888.00 2013-10-30 16:57:23.875 303 12633.02 268.05 54752.40 88888.00 2013-10-30 16:57:24.000 303 12632.95 268.02 54752.40 88888.00 2013-10-30 16:57:24.125 303 12632.95 268.02 54752.45 88888.00 2013-10-30 16:57:24.250 303 12632.90 268.00 54752.45 88888.00 2013-10-30 16:57:24.375 303 12632.98 268.00 54752.45 88888.00 2013-10-30 16:57:24.500 303 12632.95 267.98 54752.45 88888.00 2013-10-30 16:57:24.625 303 12632.90 267.98 54752.50 88888.00 2013-10-30 16:57:24.750 303 12632.85 267.93 54752.53 88888.00 2013-10-30 16:57:24.875 303 12632.85 267.95 54752.53 88888.00 2013-10-30 16:57:25.000 303 12632.85 267.95 54752.53 88888.00 2013-10-30 16:57:25.125 303 12632.83 267.93 54752.55 88888.00 2013-10-30 16:57:25.250 303 12632.83 267.90 54752.53 88888.00 2013-10-30 16:57:25.375 303 12632.83 267.90 54752.55 88888.00 2013-10-30 16:57:25.500 303 12632.77 267.88 54752.57 88888.00 2013-10-30 16:57:25.625 303 12632.80 267.88 54752.57 88888.00 2013-10-30 16:57:25.750 303 12632.77 267.82 54752.57 88888.00 2013-10-30 16:57:25.875 303 12632.75 267.77 54752.57 88888.00 2013-10-30 16:57:26.000 303 12632.75 267.75 54752.57 88888.00 2013-10-30 16:57:26.125 303 12632.73 267.75 54752.60 88888.00 2013-10-30 16:57:26.250 303 12632.67 267.73 54752.60 88888.00 2013-10-30 16:57:26.375 303 12632.67 267.73 54752.62 88888.00 2013-10-30 16:57:26.500 303 12632.67 267.73 54752.65 88888.00 2013-10-30 16:57:26.625 303 12632.70 267.70 54752.62 88888.00 2013-10-30 16:57:26.750 303 12632.67 267.70 54752.65 88888.00 2013-10-30 16:57:26.875 303 12632.60 267.65 54752.65 88888.00 2013-10-30 16:57:27.000 303 12632.52 267.65 54752.65 88888.00 2013-10-30 16:57:27.125 303 12632.62 267.68 54752.68 88888.00 2013-10-30 16:57:27.250 303 12632.62 267.65 54752.65 88888.00 2013-10-30 16:57:27.375 303 12632.60 267.68 54752.68 88888.00 2013-10-30 16:57:27.500 303 12632.55 267.68 54752.68 88888.00 2013-10-30 16:57:27.625 303 12632.45 267.62 54752.70 88888.00 2013-10-30 16:57:27.750 303 12632.38 267.60 54752.68 88888.00 2013-10-30 16:57:27.875 303 12632.35 267.60 54752.70 88888.00 2013-10-30 16:57:28.000 303 12632.35 267.57 54752.70 88888.00 2013-10-30 16:57:28.125 303 12632.38 267.55 54752.72 88888.00 2013-10-30 16:57:28.250 303 12632.33 267.50 54752.72 88888.00 2013-10-30 16:57:28.375 303 12632.27 267.52 54752.75 88888.00 2013-10-30 16:57:28.500 303 12632.27 267.55 54752.75 88888.00 2013-10-30 16:57:28.625 303 12632.23 267.50 54752.75 88888.00 2013-10-30 16:57:28.750 303 12632.23 267.50 54752.75 88888.00 2013-10-30 16:57:28.875 303 12632.23 267.50 54752.75 88888.00 2013-10-30 16:57:29.000 303 12632.20 267.48 54752.72 88888.00 2013-10-30 16:57:29.125 303 12632.15 267.45 54752.75 88888.00 2013-10-30 16:57:29.250 303 12632.08 267.45 54752.78 88888.00 2013-10-30 16:57:29.375 303 12632.15 267.45 54752.78 88888.00 2013-10-30 16:57:29.500 303 12632.12 267.43 54752.78 88888.00 2013-10-30 16:57:29.625 303 12632.05 267.45 54752.82 88888.00 2013-10-30 16:57:29.750 303 12632.02 267.40 54752.82 88888.00 2013-10-30 16:57:29.875 303 12632.05 267.40 54752.80 88888.00 2013-10-30 16:57:30.000 303 12632.02 267.40 54752.82 88888.00 2013-10-30 16:57:30.125 303 12632.05 267.40 54752.88 88888.00 2013-10-30 16:57:30.250 303 12632.05 267.35 54752.85 88888.00 2013-10-30 16:57:30.375 303 12632.05 267.38 54752.85 88888.00 2013-10-30 16:57:30.500 303 12632.00 267.35 54752.85 88888.00 2013-10-30 16:57:30.625 303 12631.90 267.35 54752.85 88888.00 2013-10-30 16:57:30.750 303 12631.85 267.35 54752.88 88888.00 2013-10-30 16:57:30.875 303 12631.88 267.32 54752.88 88888.00 2013-10-30 16:57:31.000 303 12631.88 267.30 54752.88 88888.00 2013-10-30 16:57:31.125 303 12631.80 267.30 54752.90 88888.00 2013-10-30 16:57:31.250 303 12631.75 267.30 54752.90 88888.00 2013-10-30 16:57:31.375 303 12631.75 267.30 54752.93 88888.00 2013-10-30 16:57:31.500 303 12631.70 267.25 54752.95 88888.00 2013-10-30 16:57:31.625 303 12631.65 267.25 54752.90 88888.00 2013-10-30 16:57:31.750 303 12631.65 267.25 54752.93 88888.00 2013-10-30 16:57:31.875 303 12631.73 267.23 54752.93 88888.00 2013-10-30 16:57:32.000 303 12631.70 267.23 54752.93 88888.00 2013-10-30 16:57:32.125 303 12631.70 267.23 54752.95 88888.00 2013-10-30 16:57:32.250 303 12631.62 267.20 54752.97 88888.00 2013-10-30 16:57:32.375 303 12631.62 267.23 54753.00 88888.00 2013-10-30 16:57:32.500 303 12631.65 267.20 54752.97 88888.00 2013-10-30 16:57:32.625 303 12631.73 267.20 54752.97 88888.00 2013-10-30 16:57:32.750 303 12631.67 267.18 54752.95 88888.00 2013-10-30 16:57:32.875 303 12631.58 267.15 54753.00 88888.00 2013-10-30 16:57:33.000 303 12631.52 267.12 54753.00 88888.00 2013-10-30 16:57:33.125 303 12631.48 267.12 54753.03 88888.00 2013-10-30 16:57:33.250 303 12631.40 267.10 54753.00 88888.00 2013-10-30 16:57:33.375 303 12631.45 267.15 54753.00 88888.00 2013-10-30 16:57:33.500 303 12631.50 267.15 54753.03 88888.00 2013-10-30 16:57:33.625 303 12631.48 267.12 54753.05 88888.00 2013-10-30 16:57:33.750 303 12631.48 267.10 54753.03 88888.00 2013-10-30 16:57:33.875 303 12631.42 267.10 54753.03 88888.00 2013-10-30 16:57:34.000 303 12631.35 267.07 54753.03 88888.00 2013-10-30 16:57:34.125 303 12631.33 267.05 54753.05 88888.00 2013-10-30 16:57:34.250 303 12631.27 267.05 54753.05 88888.00 2013-10-30 16:57:34.375 303 12631.23 267.05 54753.05 88888.00 2013-10-30 16:57:34.500 303 12631.20 267.05 54753.07 88888.00 2013-10-30 16:57:34.625 303 12631.20 267.05 54753.10 88888.00 2013-10-30 16:57:34.750 303 12631.15 267.05 54753.07 88888.00 2013-10-30 16:57:34.875 303 12631.12 267.05 54753.07 88888.00 2013-10-30 16:57:35.000 303 12631.10 267.02 54753.07 88888.00 2013-10-30 16:57:35.125 303 12631.10 267.00 54753.07 88888.00 2013-10-30 16:57:35.250 303 12631.15 266.95 54753.05 88888.00 2013-10-30 16:57:35.375 303 12631.17 267.00 54753.10 88888.00 2013-10-30 16:57:35.500 303 12631.17 266.98 54753.12 88888.00 2013-10-30 16:57:35.625 303 12631.10 266.98 54753.10 88888.00 2013-10-30 16:57:35.750 303 12631.00 266.95 54753.10 88888.00 2013-10-30 16:57:35.875 303 12631.02 266.93 54753.10 88888.00 2013-10-30 16:57:36.000 303 12631.08 266.93 54753.10 88888.00 2013-10-30 16:57:36.125 303 12631.12 266.93 54753.10 88888.00 2013-10-30 16:57:36.250 303 12631.08 266.88 54753.12 88888.00 2013-10-30 16:57:36.375 303 12631.02 266.90 54753.15 88888.00 2013-10-30 16:57:36.500 303 12631.00 266.85 54753.12 88888.00 2013-10-30 16:57:36.625 303 12630.98 266.85 54753.15 88888.00 2013-10-30 16:57:36.750 303 12630.95 266.85 54753.18 88888.00 2013-10-30 16:57:36.875 303 12630.98 266.85 54753.20 88888.00 2013-10-30 16:57:37.000 303 12630.98 266.85 54753.18 88888.00 2013-10-30 16:57:37.125 303 12630.90 266.82 54753.20 88888.00 2013-10-30 16:57:37.250 303 12630.85 266.85 54753.20 88888.00 2013-10-30 16:57:37.375 303 12630.92 266.85 54753.18 88888.00 2013-10-30 16:57:37.500 303 12630.95 266.85 54753.18 88888.00 2013-10-30 16:57:37.625 303 12630.92 266.80 54753.22 88888.00 2013-10-30 16:57:37.750 303 12630.85 266.80 54753.20 88888.00 2013-10-30 16:57:37.875 303 12630.73 266.77 54753.20 88888.00 2013-10-30 16:57:38.000 303 12630.67 266.73 54753.20 88888.00 2013-10-30 16:57:38.125 303 12630.67 266.75 54753.22 88888.00 2013-10-30 16:57:38.250 303 12630.67 266.77 54753.25 88888.00 2013-10-30 16:57:38.375 303 12630.67 266.80 54753.25 88888.00 2013-10-30 16:57:38.500 303 12630.67 266.75 54753.25 88888.00 2013-10-30 16:57:38.625 303 12630.62 266.75 54753.25 88888.00 2013-10-30 16:57:38.750 303 12630.62 266.73 54753.22 88888.00 2013-10-30 16:57:38.875 303 12630.65 266.73 54753.25 88888.00 2013-10-30 16:57:39.000 303 12630.70 266.70 54753.25 88888.00 2013-10-30 16:57:39.125 303 12630.70 266.70 54753.28 88888.00 2013-10-30 16:57:39.250 303 12630.65 266.68 54753.28 88888.00 2013-10-30 16:57:39.375 303 12630.60 266.70 54753.28 88888.00 2013-10-30 16:57:39.500 303 12630.58 266.70 54753.25 88888.00 2013-10-30 16:57:39.625 303 12630.55 266.70 54753.25 88888.00 2013-10-30 16:57:39.750 303 12630.50 266.70 54753.25 88888.00 2013-10-30 16:57:39.875 303 12630.50 266.68 54753.20 88888.00 2013-10-30 16:57:40.000 303 12630.48 266.68 54753.22 88888.00 2013-10-30 16:57:40.125 303 12630.48 266.68 54753.25 88888.00 2013-10-30 16:57:40.250 303 12630.40 266.65 54753.28 88888.00 2013-10-30 16:57:40.375 303 12630.38 266.68 54753.25 88888.00 2013-10-30 16:57:40.500 303 12630.42 266.65 54753.25 88888.00 2013-10-30 16:57:40.625 303 12630.48 266.68 54753.25 88888.00 2013-10-30 16:57:40.750 303 12630.45 266.68 54753.22 88888.00 2013-10-30 16:57:40.875 303 12630.42 266.68 54753.22 88888.00 2013-10-30 16:57:41.000 303 12630.42 266.65 54753.22 88888.00 2013-10-30 16:57:41.125 303 12630.40 266.65 54753.25 88888.00 2013-10-30 16:57:41.250 303 12630.42 266.60 54753.25 88888.00 2013-10-30 16:57:41.375 303 12630.42 266.62 54753.25 88888.00 2013-10-30 16:57:41.500 303 12630.40 266.60 54753.28 88888.00 2013-10-30 16:57:41.625 303 12630.38 266.62 54753.28 88888.00 2013-10-30 16:57:41.750 303 12630.38 266.65 54753.28 88888.00 2013-10-30 16:57:41.875 303 12630.38 266.60 54753.28 88888.00 2013-10-30 16:57:42.000 303 12630.35 266.57 54753.25 88888.00 2013-10-30 16:57:42.125 303 12630.27 266.57 54753.25 88888.00 2013-10-30 16:57:42.250 303 12630.23 266.57 54753.28 88888.00 2013-10-30 16:57:42.375 303 12630.27 266.57 54753.25 88888.00 2013-10-30 16:57:42.500 303 12630.23 266.57 54753.25 88888.00 2013-10-30 16:57:42.625 303 12630.12 266.60 54753.30 88888.00 2013-10-30 16:57:42.750 303 12630.08 266.60 54753.32 88888.00 2013-10-30 16:57:42.875 303 12630.10 266.57 54753.30 88888.00 2013-10-30 16:57:43.000 303 12630.17 266.55 54753.28 88888.00 2013-10-30 16:57:43.125 303 12630.17 266.57 54753.28 88888.00 2013-10-30 16:57:43.250 303 12630.15 266.57 54753.32 88888.00 2013-10-30 16:57:43.375 303 12630.17 266.60 54753.30 88888.00 2013-10-30 16:57:43.500 303 12630.17 266.60 54753.28 88888.00 2013-10-30 16:57:43.625 303 12630.12 266.57 54753.28 88888.00 2013-10-30 16:57:43.750 303 12630.08 266.52 54753.28 88888.00 2013-10-30 16:57:43.875 303 12630.00 266.52 54753.28 88888.00 2013-10-30 16:57:44.000 303 12629.98 266.55 54753.25 88888.00 2013-10-30 16:57:44.125 303 12629.98 266.55 54753.25 88888.00 2013-10-30 16:57:44.250 303 12630.00 266.55 54753.25 88888.00 2013-10-30 16:57:44.375 303 12630.02 266.52 54753.28 88888.00 2013-10-30 16:57:44.500 303 12630.02 266.52 54753.25 88888.00 2013-10-30 16:57:44.625 303 12629.95 266.52 54753.25 88888.00 2013-10-30 16:57:44.750 303 12629.90 266.55 54753.30 88888.00 2013-10-30 16:57:44.875 303 12629.90 266.55 54753.28 88888.00 2013-10-30 16:57:45.000 303 12629.92 266.55 54753.30 88888.00 2013-10-30 16:57:45.125 303 12629.95 266.52 54753.30 88888.00 2013-10-30 16:57:45.250 303 12629.90 266.52 54753.30 88888.00 2013-10-30 16:57:45.375 303 12629.85 266.55 54753.28 88888.00 2013-10-30 16:57:45.500 303 12629.83 266.55 54753.25 88888.00 2013-10-30 16:57:45.625 303 12629.85 266.52 54753.22 88888.00 2013-10-30 16:57:45.750 303 12629.85 266.55 54753.25 88888.00 2013-10-30 16:57:45.875 303 12629.88 266.55 54753.28 88888.00 2013-10-30 16:57:46.000 303 12629.83 266.52 54753.25 88888.00 2013-10-30 16:57:46.125 303 12629.77 266.52 54753.25 88888.00 2013-10-30 16:57:46.250 303 12629.75 266.52 54753.30 88888.00 2013-10-30 16:57:46.375 303 12629.77 266.57 54753.30 88888.00 2013-10-30 16:57:46.500 303 12629.85 266.55 54753.30 88888.00 2013-10-30 16:57:46.625 303 12629.83 266.50 54753.28 88888.00 2013-10-30 16:57:46.750 303 12629.75 266.48 54753.22 88888.00 2013-10-30 16:57:46.875 303 12629.77 266.45 54753.25 88888.00 2013-10-30 16:57:47.000 303 12629.75 266.45 54753.22 88888.00 2013-10-30 16:57:47.125 303 12629.75 266.48 54753.25 88888.00 2013-10-30 16:57:47.250 303 12629.75 266.43 54753.22 88888.00 2013-10-30 16:57:47.375 303 12629.75 266.45 54753.22 88888.00 2013-10-30 16:57:47.500 303 12629.75 266.45 54753.25 88888.00 2013-10-30 16:57:47.625 303 12629.75 266.43 54753.20 88888.00 2013-10-30 16:57:47.750 303 12629.73 266.43 54753.20 88888.00 2013-10-30 16:57:47.875 303 12629.75 266.45 54753.18 88888.00 2013-10-30 16:57:48.000 303 12629.65 266.45 54753.20 88888.00 2013-10-30 16:57:48.125 303 12629.60 266.43 54753.20 88888.00 2013-10-30 16:57:48.250 303 12629.62 266.40 54753.20 88888.00 2013-10-30 16:57:48.375 303 12629.70 266.43 54753.20 88888.00 2013-10-30 16:57:48.500 303 12629.73 266.45 54753.20 88888.00 2013-10-30 16:57:48.625 303 12629.75 266.43 54753.20 88888.00 2013-10-30 16:57:48.750 303 12629.75 266.40 54753.20 88888.00 2013-10-30 16:57:48.875 303 12629.70 266.40 54753.18 88888.00 2013-10-30 16:57:49.000 303 12629.67 266.40 54753.18 88888.00 2013-10-30 16:57:49.125 303 12629.73 266.40 54753.18 88888.00 2013-10-30 16:57:49.250 303 12629.67 266.40 54753.15 88888.00 2013-10-30 16:57:49.375 303 12629.67 266.35 54753.15 88888.00 2013-10-30 16:57:49.500 303 12629.73 266.32 54753.12 88888.00 2013-10-30 16:57:49.625 303 12629.77 266.32 54753.15 88888.00 2013-10-30 16:57:49.750 303 12629.80 266.35 54753.15 88888.00 2013-10-30 16:57:49.875 303 12629.77 266.32 54753.10 88888.00 2013-10-30 16:57:50.000 303 12629.75 266.32 54753.07 88888.00 2013-10-30 16:57:50.125 303 12629.75 266.35 54753.10 88888.00 2013-10-30 16:57:50.250 303 12629.73 266.30 54753.10 88888.00 2013-10-30 16:57:50.375 303 12629.73 266.32 54753.07 88888.00 2013-10-30 16:57:50.500 303 12629.67 266.30 54753.07 88888.00 2013-10-30 16:57:50.625 303 12629.65 266.27 54753.10 88888.00 2013-10-30 16:57:50.750 303 12629.73 266.32 54753.07 88888.00 2013-10-30 16:57:50.875 303 12629.80 266.27 54753.10 88888.00 2013-10-30 16:57:51.000 303 12629.80 266.25 54753.07 88888.00 2013-10-30 16:57:51.125 303 12629.83 266.23 54753.07 88888.00 2013-10-30 16:57:51.250 303 12629.83 266.23 54753.12 88888.00 2013-10-30 16:57:51.375 303 12629.85 266.25 54753.10 88888.00 2013-10-30 16:57:51.500 303 12629.77 266.27 54753.10 88888.00 2013-10-30 16:57:51.625 303 12629.75 266.23 54753.05 88888.00 2013-10-30 16:57:51.750 303 12629.70 266.20 54753.00 88888.00 2013-10-30 16:57:51.875 303 12629.75 266.18 54753.03 88888.00 2013-10-30 16:57:52.000 303 12629.77 266.15 54753.03 88888.00 2013-10-30 16:57:52.125 303 12629.77 266.15 54753.05 88888.00 2013-10-30 16:57:52.250 303 12629.73 266.20 54753.05 88888.00 2013-10-30 16:57:52.375 303 12629.77 266.20 54753.00 88888.00 2013-10-30 16:57:52.500 303 12629.73 266.18 54752.97 88888.00 2013-10-30 16:57:52.625 303 12629.73 266.18 54752.97 88888.00 2013-10-30 16:57:52.750 303 12629.70 266.18 54753.00 88888.00 2013-10-30 16:57:52.875 303 12629.65 266.15 54753.00 88888.00 2013-10-30 16:57:53.000 303 12629.62 266.10 54752.97 88888.00 2013-10-30 16:57:53.125 303 12629.65 266.10 54752.97 88888.00 2013-10-30 16:57:53.250 303 12629.70 266.12 54752.95 88888.00 2013-10-30 16:57:53.375 303 12629.70 266.10 54752.93 88888.00 2013-10-30 16:57:53.500 303 12629.67 266.10 54752.95 88888.00 2013-10-30 16:57:53.625 303 12629.67 266.10 54752.95 88888.00 2013-10-30 16:57:53.750 303 12629.65 266.05 54752.95 88888.00 2013-10-30 16:57:53.875 303 12629.70 266.05 54752.93 88888.00 2013-10-30 16:57:54.000 303 12629.70 266.07 54752.93 88888.00 2013-10-30 16:57:54.125 303 12629.73 266.07 54752.95 88888.00 2013-10-30 16:57:54.250 303 12629.67 266.02 54752.93 88888.00 2013-10-30 16:57:54.375 303 12629.67 266.02 54752.93 88888.00 2013-10-30 16:57:54.500 303 12629.65 266.02 54752.93 88888.00 2013-10-30 16:57:54.625 303 12629.67 266.05 54752.90 88888.00 2013-10-30 16:57:54.750 303 12629.70 266.05 54752.90 88888.00 2013-10-30 16:57:54.875 303 12629.70 266.02 54752.85 88888.00 2013-10-30 16:57:55.000 303 12629.65 265.98 54752.90 88888.00 2013-10-30 16:57:55.125 303 12629.62 265.95 54752.90 88888.00 2013-10-30 16:57:55.250 303 12629.62 265.95 54752.88 88888.00 2013-10-30 16:57:55.375 303 12629.62 265.98 54752.90 88888.00 2013-10-30 16:57:55.500 303 12629.58 265.98 54752.88 88888.00 2013-10-30 16:57:55.625 303 12629.55 265.98 54752.88 88888.00 2013-10-30 16:57:55.750 303 12629.52 265.90 54752.85 88888.00 2013-10-30 16:57:55.875 303 12629.50 265.90 54752.85 88888.00 2013-10-30 16:57:56.000 303 12629.50 265.90 54752.85 88888.00 2013-10-30 16:57:56.125 303 12629.52 265.90 54752.85 88888.00 2013-10-30 16:57:56.250 303 12629.55 265.85 54752.85 88888.00 2013-10-30 16:57:56.375 303 12629.58 265.85 54752.85 88888.00 2013-10-30 16:57:56.500 303 12629.50 265.85 54752.85 88888.00 2013-10-30 16:57:56.625 303 12629.48 265.82 54752.85 88888.00 2013-10-30 16:57:56.750 303 12629.45 265.85 54752.85 88888.00 2013-10-30 16:57:56.875 303 12629.45 265.85 54752.88 88888.00 2013-10-30 16:57:57.000 303 12629.42 265.82 54752.88 88888.00 2013-10-30 16:57:57.125 303 12629.45 265.80 54752.88 88888.00 2013-10-30 16:57:57.250 303 12629.48 265.80 54752.85 88888.00 2013-10-30 16:57:57.375 303 12629.52 265.80 54752.82 88888.00 2013-10-30 16:57:57.500 303 12629.48 265.80 54752.85 88888.00 2013-10-30 16:57:57.625 303 12629.45 265.77 54752.85 88888.00 2013-10-30 16:57:57.750 303 12629.42 265.80 54752.88 88888.00 2013-10-30 16:57:57.875 303 12629.42 265.80 54752.88 88888.00 2013-10-30 16:57:58.000 303 12629.40 265.77 54752.82 88888.00 2013-10-30 16:57:58.125 303 12629.38 265.75 54752.85 88888.00 2013-10-30 16:57:58.250 303 12629.30 265.73 54752.88 88888.00 2013-10-30 16:57:58.375 303 12629.33 265.73 54752.85 88888.00 2013-10-30 16:57:58.500 303 12629.42 265.73 54752.88 88888.00 2013-10-30 16:57:58.625 303 12629.38 265.73 54752.88 88888.00 2013-10-30 16:57:58.750 303 12629.23 265.70 54752.85 88888.00 2013-10-30 16:57:58.875 303 12629.20 265.68 54752.82 88888.00 2013-10-30 16:57:59.000 303 12629.23 265.70 54752.85 88888.00 2013-10-30 16:57:59.125 303 12629.25 265.73 54752.85 88888.00 2013-10-30 16:57:59.250 303 12629.20 265.70 54752.85 88888.00 2013-10-30 16:57:59.375 303 12629.25 265.68 54752.82 88888.00 2013-10-30 16:57:59.500 303 12629.25 265.65 54752.82 88888.00 2013-10-30 16:57:59.625 303 12629.20 265.65 54752.82 88888.00 2013-10-30 16:57:59.750 303 12629.17 265.62 54752.82 88888.00 2013-10-30 16:57:59.875 303 12629.17 265.60 54752.82 88888.00 2013-10-30 16:58:00.000 303 12629.15 265.60 54752.80 88888.00 2013-10-30 16:58:00.125 303 12629.12 265.62 54752.82 88888.00 2013-10-30 16:58:00.250 303 12629.17 265.60 54752.85 88888.00 2013-10-30 16:58:00.375 303 12629.20 265.62 54752.85 88888.00 2013-10-30 16:58:00.500 303 12629.17 265.62 54752.82 88888.00 2013-10-30 16:58:00.625 303 12629.15 265.62 54752.82 88888.00 2013-10-30 16:58:00.750 303 12629.12 265.60 54752.80 88888.00 2013-10-30 16:58:00.875 303 12629.12 265.57 54752.78 88888.00 2013-10-30 16:58:01.000 303 12629.10 265.60 54752.78 88888.00 2013-10-30 16:58:01.125 303 12629.12 265.62 54752.82 88888.00 2013-10-30 16:58:01.250 303 12629.12 265.60 54752.82 88888.00 2013-10-30 16:58:01.375 303 12629.08 265.57 54752.82 88888.00 2013-10-30 16:58:01.500 303 12628.98 265.57 54752.82 88888.00 2013-10-30 16:58:01.625 303 12628.92 265.55 54752.82 88888.00 2013-10-30 16:58:01.750 303 12628.90 265.52 54752.80 88888.00 2013-10-30 16:58:01.875 303 12628.90 265.55 54752.80 88888.00 2013-10-30 16:58:02.000 303 12628.90 265.55 54752.78 88888.00 2013-10-30 16:58:02.125 303 12628.88 265.55 54752.80 88888.00 2013-10-30 16:58:02.250 303 12628.85 265.52 54752.80 88888.00 2013-10-30 16:58:02.375 303 12628.88 265.52 54752.80 88888.00 2013-10-30 16:58:02.500 303 12628.90 265.52 54752.80 88888.00 2013-10-30 16:58:02.625 303 12628.90 265.55 54752.78 88888.00 2013-10-30 16:58:02.750 303 12628.85 265.55 54752.78 88888.00 2013-10-30 16:58:02.875 303 12628.85 265.57 54752.80 88888.00 2013-10-30 16:58:03.000 303 12628.80 265.57 54752.80 88888.00 2013-10-30 16:58:03.125 303 12628.73 265.55 54752.78 88888.00 2013-10-30 16:58:03.250 303 12628.75 265.55 54752.78 88888.00 2013-10-30 16:58:03.375 303 12628.80 265.52 54752.78 88888.00 2013-10-30 16:58:03.500 303 12628.75 265.48 54752.75 88888.00 2013-10-30 16:58:03.625 303 12628.70 265.50 54752.75 88888.00 2013-10-30 16:58:03.750 303 12628.67 265.50 54752.75 88888.00 2013-10-30 16:58:03.875 303 12628.70 265.52 54752.75 88888.00 2013-10-30 16:58:04.000 303 12628.70 265.57 54752.75 88888.00 2013-10-30 16:58:04.125 303 12628.67 265.52 54752.75 88888.00 2013-10-30 16:58:04.250 303 12628.62 265.50 54752.75 88888.00 2013-10-30 16:58:04.375 303 12628.65 265.55 54752.75 88888.00 2013-10-30 16:58:04.500 303 12628.70 265.55 54752.78 88888.00 2013-10-30 16:58:04.625 303 12628.70 265.55 54752.75 88888.00 2013-10-30 16:58:04.750 303 12628.67 265.52 54752.72 88888.00 2013-10-30 16:58:04.875 303 12628.62 265.52 54752.75 88888.00 2013-10-30 16:58:05.000 303 12628.55 265.55 54752.72 88888.00 2013-10-30 16:58:05.125 303 12628.48 265.57 54752.72 88888.00 2013-10-30 16:58:05.250 303 12628.42 265.55 54752.75 88888.00 2013-10-30 16:58:05.375 303 12628.45 265.55 54752.72 88888.00 2013-10-30 16:58:05.500 303 12628.48 265.55 54752.72 88888.00 2013-10-30 16:58:05.625 303 12628.52 265.52 54752.72 88888.00 2013-10-30 16:58:05.750 303 12628.50 265.55 54752.72 88888.00 2013-10-30 16:58:05.875 303 12628.50 265.57 54752.75 88888.00 2013-10-30 16:58:06.000 303 12628.50 265.60 54752.72 88888.00 2013-10-30 16:58:06.125 303 12628.45 265.60 54752.68 88888.00 2013-10-30 16:58:06.250 303 12628.38 265.57 54752.70 88888.00 2013-10-30 16:58:06.375 303 12628.45 265.57 54752.70 88888.00 2013-10-30 16:58:06.500 303 12628.42 265.55 54752.70 88888.00 2013-10-30 16:58:06.625 303 12628.35 265.57 54752.68 88888.00 2013-10-30 16:58:06.750 303 12628.35 265.57 54752.68 88888.00 2013-10-30 16:58:06.875 303 12628.42 265.57 54752.68 88888.00 2013-10-30 16:58:07.000 303 12628.45 265.55 54752.65 88888.00 2013-10-30 16:58:07.125 303 12628.40 265.57 54752.65 88888.00 2013-10-30 16:58:07.250 303 12628.30 265.57 54752.65 88888.00 2013-10-30 16:58:07.375 303 12628.25 265.57 54752.65 88888.00 2013-10-30 16:58:07.500 303 12628.25 265.60 54752.65 88888.00 2013-10-30 16:58:07.625 303 12628.25 265.60 54752.65 88888.00 2013-10-30 16:58:07.750 303 12628.25 265.60 54752.65 88888.00 2013-10-30 16:58:07.875 303 12628.20 265.60 54752.62 88888.00 2013-10-30 16:58:08.000 303 12628.17 265.57 54752.62 88888.00 2013-10-30 16:58:08.125 303 12628.17 265.62 54752.62 88888.00 2013-10-30 16:58:08.250 303 12628.12 265.60 54752.65 88888.00 2013-10-30 16:58:08.375 303 12628.12 265.60 54752.65 88888.00 2013-10-30 16:58:08.500 303 12628.10 265.60 54752.65 88888.00 2013-10-30 16:58:08.625 303 12628.08 265.60 54752.62 88888.00 2013-10-30 16:58:08.750 303 12628.05 265.60 54752.60 88888.00 2013-10-30 16:58:08.875 303 12628.05 265.57 54752.57 88888.00 2013-10-30 16:58:09.000 303 12628.02 265.60 54752.57 88888.00 2013-10-30 16:58:09.125 303 12628.08 265.60 54752.60 88888.00 2013-10-30 16:58:09.250 303 12628.10 265.60 54752.60 88888.00 2013-10-30 16:58:09.375 303 12628.10 265.62 54752.57 88888.00 2013-10-30 16:58:09.500 303 12628.05 265.65 54752.60 88888.00 2013-10-30 16:58:09.625 303 12628.02 265.65 54752.60 88888.00 2013-10-30 16:58:09.750 303 12628.00 265.62 54752.60 88888.00 2013-10-30 16:58:09.875 303 12627.98 265.60 54752.57 88888.00 2013-10-30 16:58:10.000 303 12627.95 265.62 54752.60 88888.00 2013-10-30 16:58:10.125 303 12627.90 265.62 54752.60 88888.00 2013-10-30 16:58:10.250 303 12627.88 265.62 54752.57 88888.00 2013-10-30 16:58:10.375 303 12627.92 265.65 54752.55 88888.00 2013-10-30 16:58:10.500 303 12627.95 265.65 54752.60 88888.00 2013-10-30 16:58:10.625 303 12627.92 265.60 54752.60 88888.00 2013-10-30 16:58:10.750 303 12627.88 265.62 54752.65 88888.00 2013-10-30 16:58:10.875 303 12627.83 265.62 54752.62 88888.00 2013-10-30 16:58:11.000 303 12627.80 265.62 54752.57 88888.00 2013-10-30 16:58:11.125 303 12627.80 265.62 54752.57 88888.00 2013-10-30 16:58:11.250 303 12627.83 265.65 54752.57 88888.00 2013-10-30 16:58:11.375 303 12627.80 265.68 54752.57 88888.00 2013-10-30 16:58:11.500 303 12627.73 265.65 54752.57 88888.00 2013-10-30 16:58:11.625 303 12627.73 265.68 54752.57 88888.00 2013-10-30 16:58:11.750 303 12627.65 265.68 54752.53 88888.00 2013-10-30 16:58:11.875 303 12627.70 265.70 54752.53 88888.00 2013-10-30 16:58:12.000 303 12627.70 265.68 54752.50 88888.00 2013-10-30 16:58:12.125 303 12627.67 265.70 54752.53 88888.00 2013-10-30 16:58:12.250 303 12627.67 265.73 54752.55 88888.00 2013-10-30 16:58:12.375 303 12627.70 265.75 54752.57 88888.00 2013-10-30 16:58:12.500 303 12627.67 265.73 54752.57 88888.00 2013-10-30 16:58:12.625 303 12627.58 265.73 54752.53 88888.00 2013-10-30 16:58:12.750 303 12627.50 265.73 54752.50 88888.00 2013-10-30 16:58:12.875 303 12627.48 265.70 54752.50 88888.00 2013-10-30 16:58:13.000 303 12627.50 265.70 54752.53 88888.00 2013-10-30 16:58:13.125 303 12627.48 265.68 54752.53 88888.00 2013-10-30 16:58:13.250 303 12627.40 265.70 54752.53 88888.00 2013-10-30 16:58:13.375 303 12627.38 265.70 54752.53 88888.00 2013-10-30 16:58:13.500 303 12627.38 265.70 54752.57 88888.00 2013-10-30 16:58:13.625 303 12627.35 265.75 54752.57 88888.00 2013-10-30 16:58:13.750 303 12627.38 265.75 54752.55 88888.00 2013-10-30 16:58:13.875 303 12627.48 265.75 54752.53 88888.00 2013-10-30 16:58:14.000 303 12627.48 265.73 54752.53 88888.00 2013-10-30 16:58:14.125 303 12627.38 265.73 54752.55 88888.00 2013-10-30 16:58:14.250 303 12627.38 265.77 54752.55 88888.00 2013-10-30 16:58:14.375 303 12627.40 265.82 54752.53 88888.00 2013-10-30 16:58:14.500 303 12627.38 265.82 54752.53 88888.00 2013-10-30 16:58:14.625 303 12627.27 265.80 54752.53 88888.00 2013-10-30 16:58:14.750 303 12627.25 265.80 54752.53 88888.00 2013-10-30 16:58:14.875 303 12627.30 265.80 54752.53 88888.00 2013-10-30 16:58:15.000 303 12627.23 265.80 54752.47 88888.00 2013-10-30 16:58:15.125 303 12627.17 265.80 54752.47 88888.00 2013-10-30 16:58:15.250 303 12627.20 265.80 54752.47 88888.00 2013-10-30 16:58:15.375 303 12627.23 265.82 54752.47 88888.00 2013-10-30 16:58:15.500 303 12627.25 265.85 54752.47 88888.00 2013-10-30 16:58:15.625 303 12627.23 265.85 54752.47 88888.00 2013-10-30 16:58:15.750 303 12627.15 265.85 54752.50 88888.00 2013-10-30 16:58:15.875 303 12627.08 265.88 54752.53 88888.00 2013-10-30 16:58:16.000 303 12627.00 265.88 54752.47 88888.00 2013-10-30 16:58:16.125 303 12626.95 265.85 54752.47 88888.00 2013-10-30 16:58:16.250 303 12627.00 265.88 54752.53 88888.00 2013-10-30 16:58:16.375 303 12627.05 265.90 54752.53 88888.00 2013-10-30 16:58:16.500 303 12626.98 265.90 54752.50 88888.00 2013-10-30 16:58:16.625 303 12626.92 265.85 54752.53 88888.00 2013-10-30 16:58:16.750 303 12626.92 265.85 54752.53 88888.00 2013-10-30 16:58:16.875 303 12626.85 265.90 54752.50 88888.00 2013-10-30 16:58:17.000 303 12626.83 265.88 54752.50 88888.00 2013-10-30 16:58:17.125 303 12626.83 265.85 54752.50 88888.00 2013-10-30 16:58:17.250 303 12626.80 265.85 54752.50 88888.00 2013-10-30 16:58:17.375 303 12626.75 265.88 54752.50 88888.00 2013-10-30 16:58:17.500 303 12626.65 265.90 54752.50 88888.00 2013-10-30 16:58:17.625 303 12626.67 265.90 54752.50 88888.00 2013-10-30 16:58:17.750 303 12626.70 265.90 54752.53 88888.00 2013-10-30 16:58:17.875 303 12626.75 265.90 54752.50 88888.00 2013-10-30 16:58:18.000 303 12626.70 265.93 54752.50 88888.00 2013-10-30 16:58:18.125 303 12626.65 265.95 54752.50 88888.00 2013-10-30 16:58:18.250 303 12626.65 265.95 54752.53 88888.00 2013-10-30 16:58:18.375 303 12626.60 265.93 54752.47 88888.00 2013-10-30 16:58:18.500 303 12626.55 265.93 54752.50 88888.00 2013-10-30 16:58:18.625 303 12626.55 265.95 54752.47 88888.00 2013-10-30 16:58:18.750 303 12626.52 265.95 54752.50 88888.00 2013-10-30 16:58:18.875 303 12626.48 265.98 54752.47 88888.00 2013-10-30 16:58:19.000 303 12626.52 266.00 54752.50 88888.00 2013-10-30 16:58:19.125 303 12626.52 266.00 54752.53 88888.00 2013-10-30 16:58:19.250 303 12626.40 265.98 54752.53 88888.00 2013-10-30 16:58:19.375 303 12626.38 265.95 54752.47 88888.00 2013-10-30 16:58:19.500 303 12626.35 266.00 54752.45 88888.00 2013-10-30 16:58:19.625 303 12626.33 265.98 54752.45 88888.00 2013-10-30 16:58:19.750 303 12626.33 265.95 54752.43 88888.00 2013-10-30 16:58:19.875 303 12626.35 265.95 54752.47 88888.00 2013-10-30 16:58:20.000 303 12626.33 265.98 54752.45 88888.00 2013-10-30 16:58:20.125 303 12626.23 266.00 54752.45 88888.00 2013-10-30 16:58:20.250 303 12626.17 266.02 54752.45 88888.00 2013-10-30 16:58:20.375 303 12626.23 266.00 54752.45 88888.00 2013-10-30 16:58:20.500 303 12626.20 265.98 54752.47 88888.00 2013-10-30 16:58:20.625 303 12626.25 266.02 54752.47 88888.00 2013-10-30 16:58:20.750 303 12626.25 266.05 54752.47 88888.00 2013-10-30 16:58:20.875 303 12626.23 266.05 54752.50 88888.00 2013-10-30 16:58:21.000 303 12626.17 266.02 54752.47 88888.00 2013-10-30 16:58:21.125 303 12626.12 266.02 54752.47 88888.00 2013-10-30 16:58:21.250 303 12626.05 266.02 54752.47 88888.00 2013-10-30 16:58:21.375 303 12626.10 266.05 54752.47 88888.00 2013-10-30 16:58:21.500 303 12626.17 266.05 54752.47 88888.00 2013-10-30 16:58:21.625 303 12626.12 266.00 54752.47 88888.00 2013-10-30 16:58:21.750 303 12626.00 266.05 54752.45 88888.00 2013-10-30 16:58:21.875 303 12626.02 266.07 54752.47 88888.00 2013-10-30 16:58:22.000 303 12626.05 266.07 54752.47 88888.00 2013-10-30 16:58:22.125 303 12626.05 266.07 54752.47 88888.00 2013-10-30 16:58:22.250 303 12626.00 266.07 54752.50 88888.00 2013-10-30 16:58:22.375 303 12626.05 266.07 54752.50 88888.00 2013-10-30 16:58:22.500 303 12626.05 266.07 54752.47 88888.00 2013-10-30 16:58:22.625 303 12625.98 266.07 54752.47 88888.00 2013-10-30 16:58:22.750 303 12625.88 266.07 54752.50 88888.00 2013-10-30 16:58:22.875 303 12625.80 266.10 54752.50 88888.00 2013-10-30 16:58:23.000 303 12625.77 266.10 54752.47 88888.00 2013-10-30 16:58:23.125 303 12625.80 266.10 54752.47 88888.00 2013-10-30 16:58:23.250 303 12625.73 266.10 54752.47 88888.00 2013-10-30 16:58:23.375 303 12625.70 266.10 54752.47 88888.00 2013-10-30 16:58:23.500 303 12625.77 266.12 54752.50 88888.00 2013-10-30 16:58:23.625 303 12625.77 266.12 54752.50 88888.00 2013-10-30 16:58:23.750 303 12625.70 266.15 54752.47 88888.00 2013-10-30 16:58:23.875 303 12625.70 266.15 54752.47 88888.00 2013-10-30 16:58:24.000 303 12625.67 266.15 54752.50 88888.00 2013-10-30 16:58:24.125 303 12625.65 266.15 54752.53 88888.00 2013-10-30 16:58:24.250 303 12625.62 266.15 54752.53 88888.00 2013-10-30 16:58:24.375 303 12625.58 266.10 54752.50 88888.00 2013-10-30 16:58:24.500 303 12625.58 266.07 54752.47 88888.00 2013-10-30 16:58:24.625 303 12625.55 266.10 54752.47 88888.00 2013-10-30 16:58:24.750 303 12625.52 266.10 54752.50 88888.00 2013-10-30 16:58:24.875 303 12625.55 266.12 54752.50 88888.00 2013-10-30 16:58:25.000 303 12625.50 266.15 54752.50 88888.00 2013-10-30 16:58:25.125 303 12625.50 266.15 54752.50 88888.00 2013-10-30 16:58:25.250 303 12625.48 266.18 54752.50 88888.00 2013-10-30 16:58:25.375 303 12625.42 266.15 54752.47 88888.00 2013-10-30 16:58:25.500 303 12625.42 266.15 54752.47 88888.00 2013-10-30 16:58:25.625 303 12625.35 266.15 54752.47 88888.00 2013-10-30 16:58:25.750 303 12625.33 266.12 54752.47 88888.00 2013-10-30 16:58:25.875 303 12625.33 266.12 54752.47 88888.00 2013-10-30 16:58:26.000 303 12625.33 266.18 54752.47 88888.00 2013-10-30 16:58:26.125 303 12625.30 266.15 54752.50 88888.00 2013-10-30 16:58:26.250 303 12625.30 266.12 54752.50 88888.00 2013-10-30 16:58:26.375 303 12625.30 266.12 54752.47 88888.00 2013-10-30 16:58:26.500 303 12625.27 266.12 54752.47 88888.00 2013-10-30 16:58:26.625 303 12625.25 266.12 54752.47 88888.00 2013-10-30 16:58:26.750 303 12625.25 266.12 54752.47 88888.00 2013-10-30 16:58:26.875 303 12625.20 266.15 54752.50 88888.00 2013-10-30 16:58:27.000 303 12625.17 266.12 54752.45 88888.00 2013-10-30 16:58:27.125 303 12625.15 266.12 54752.47 88888.00 2013-10-30 16:58:27.250 303 12625.12 266.15 54752.50 88888.00 2013-10-30 16:58:27.375 303 12625.02 266.15 54752.47 88888.00 2013-10-30 16:58:27.500 303 12625.02 266.15 54752.45 88888.00 2013-10-30 16:58:27.625 303 12624.95 266.12 54752.45 88888.00 2013-10-30 16:58:27.750 303 12624.98 266.12 54752.47 88888.00 2013-10-30 16:58:27.875 303 12624.92 266.15 54752.47 88888.00 2013-10-30 16:58:28.000 303 12624.90 266.12 54752.47 88888.00 2013-10-30 16:58:28.125 303 12624.90 266.12 54752.47 88888.00 2013-10-30 16:58:28.250 303 12624.80 266.15 54752.53 88888.00 2013-10-30 16:58:28.375 303 12624.75 266.18 54752.53 88888.00 2013-10-30 16:58:28.500 303 12624.75 266.18 54752.50 88888.00 2013-10-30 16:58:28.625 303 12624.77 266.23 54752.47 88888.00 2013-10-30 16:58:28.750 303 12624.75 266.20 54752.47 88888.00 2013-10-30 16:58:28.875 303 12624.75 266.20 54752.47 88888.00 2013-10-30 16:58:29.000 303 12624.65 266.18 54752.47 88888.00 2013-10-30 16:58:29.125 303 12624.60 266.18 54752.47 88888.00 2013-10-30 16:58:29.250 303 12624.50 266.20 54752.47 88888.00 2013-10-30 16:58:29.375 303 12624.48 266.25 54752.45 88888.00 2013-10-30 16:58:29.500 303 12624.52 266.25 54752.47 88888.00 2013-10-30 16:58:29.625 303 12624.55 266.23 54752.50 88888.00 2013-10-30 16:58:29.750 303 12624.52 266.23 54752.50 88888.00 2013-10-30 16:58:29.875 303 12624.50 266.23 54752.47 88888.00 2013-10-30 16:58:30.000 303 12624.48 266.25 54752.47 88888.00 2013-10-30 16:58:30.125 303 12624.40 266.27 54752.47 88888.00 2013-10-30 16:58:30.250 303 12624.33 266.25 54752.50 88888.00 2013-10-30 16:58:30.375 303 12624.33 266.27 54752.50 88888.00 2013-10-30 16:58:30.500 303 12624.30 266.27 54752.50 88888.00 2013-10-30 16:58:30.625 303 12624.27 266.30 54752.50 88888.00 2013-10-30 16:58:30.750 303 12624.25 266.30 54752.47 88888.00 2013-10-30 16:58:30.875 303 12624.23 266.27 54752.47 88888.00 2013-10-30 16:58:31.000 303 12624.23 266.27 54752.47 88888.00 2013-10-30 16:58:31.125 303 12624.23 266.30 54752.47 88888.00 2013-10-30 16:58:31.250 303 12624.15 266.25 54752.47 88888.00 2013-10-30 16:58:31.375 303 12624.08 266.25 54752.47 88888.00 2013-10-30 16:58:31.500 303 12624.02 266.27 54752.47 88888.00 2013-10-30 16:58:31.625 303 12624.02 266.27 54752.47 88888.00 2013-10-30 16:58:31.750 303 12624.08 266.30 54752.47 88888.00 2013-10-30 16:58:31.875 303 12624.02 266.32 54752.50 88888.00 2013-10-30 16:58:32.000 303 12624.00 266.32 54752.50 88888.00 2013-10-30 16:58:32.125 303 12624.00 266.32 54752.50 88888.00 2013-10-30 16:58:32.250 303 12623.95 266.32 54752.50 88888.00 2013-10-30 16:58:32.375 303 12623.95 266.32 54752.47 88888.00 2013-10-30 16:58:32.500 303 12623.95 266.32 54752.47 88888.00 2013-10-30 16:58:32.625 303 12623.92 266.32 54752.47 88888.00 2013-10-30 16:58:32.750 303 12623.85 266.38 54752.50 88888.00 2013-10-30 16:58:32.875 303 12623.75 266.38 54752.50 88888.00 2013-10-30 16:58:33.000 303 12623.65 266.35 54752.50 88888.00 2013-10-30 16:58:33.125 303 12623.65 266.35 54752.47 88888.00 2013-10-30 16:58:33.250 303 12623.70 266.38 54752.47 88888.00 2013-10-30 16:58:33.375 303 12623.75 266.35 54752.45 88888.00 2013-10-30 16:58:33.500 303 12623.73 266.38 54752.47 88888.00 2013-10-30 16:58:33.625 303 12623.70 266.40 54752.50 88888.00 2013-10-30 16:58:33.750 303 12623.73 266.43 54752.50 88888.00 2013-10-30 16:58:33.875 303 12623.67 266.40 54752.50 88888.00 2013-10-30 16:58:34.000 303 12623.58 266.38 54752.47 88888.00 2013-10-30 16:58:34.125 303 12623.58 266.43 54752.47 88888.00 2013-10-30 16:58:34.250 303 12623.52 266.43 54752.47 88888.00 2013-10-30 16:58:34.375 303 12623.52 266.43 54752.47 88888.00 2013-10-30 16:58:34.500 303 12623.55 266.38 54752.43 88888.00 2013-10-30 16:58:34.625 303 12623.55 266.40 54752.43 88888.00 2013-10-30 16:58:34.750 303 12623.48 266.43 54752.43 88888.00 2013-10-30 16:58:34.875 303 12623.42 266.40 54752.45 88888.00 2013-10-30 16:58:35.000 303 12623.38 266.43 54752.47 88888.00 2013-10-30 16:58:35.125 303 12623.40 266.45 54752.45 88888.00 2013-10-30 16:58:35.250 303 12623.40 266.40 54752.45 88888.00 2013-10-30 16:58:35.375 303 12623.38 266.45 54752.45 88888.00 2013-10-30 16:58:35.500 303 12623.33 266.43 54752.45 88888.00 2013-10-30 16:58:35.625 303 12623.30 266.43 54752.40 88888.00 2013-10-30 16:58:35.750 303 12623.27 266.43 54752.40 88888.00 2013-10-30 16:58:35.875 303 12623.23 266.43 54752.40 88888.00 2013-10-30 16:58:36.000 303 12623.20 266.40 54752.40 88888.00 2013-10-30 16:58:36.125 303 12623.15 266.40 54752.40 88888.00 2013-10-30 16:58:36.250 303 12623.15 266.43 54752.43 88888.00 2013-10-30 16:58:36.375 303 12623.17 266.45 54752.40 88888.00 2013-10-30 16:58:36.500 303 12623.08 266.45 54752.40 88888.00 2013-10-30 16:58:36.625 303 12623.05 266.45 54752.43 88888.00 2013-10-30 16:58:36.750 303 12623.10 266.45 54752.40 88888.00 2013-10-30 16:58:36.875 303 12623.12 266.43 54752.40 88888.00 2013-10-30 16:58:37.000 303 12623.08 266.43 54752.40 88888.00 2013-10-30 16:58:37.125 303 12623.02 266.43 54752.40 88888.00 2013-10-30 16:58:37.250 303 12623.08 266.43 54752.38 88888.00 2013-10-30 16:58:37.375 303 12623.10 266.45 54752.40 88888.00 2013-10-30 16:58:37.500 303 12623.02 266.45 54752.40 88888.00 2013-10-30 16:58:37.625 303 12622.95 266.43 54752.38 88888.00 2013-10-30 16:58:37.750 303 12622.92 266.45 54752.40 88888.00 2013-10-30 16:58:37.875 303 12623.00 266.45 54752.40 88888.00 2013-10-30 16:58:38.000 303 12623.02 266.45 54752.40 88888.00 2013-10-30 16:58:38.125 303 12622.92 266.45 54752.38 88888.00 2013-10-30 16:58:38.250 303 12622.85 266.43 54752.38 88888.00 2013-10-30 16:58:38.375 303 12622.85 266.45 54752.35 88888.00 2013-10-30 16:58:38.500 303 12622.90 266.48 54752.32 88888.00 2013-10-30 16:58:38.625 303 12622.85 266.48 54752.35 88888.00 2013-10-30 16:58:38.750 303 12622.77 266.48 54752.35 88888.00 2013-10-30 16:58:38.875 303 12622.75 266.45 54752.35 88888.00 2013-10-30 16:58:39.000 303 12622.73 266.45 54752.32 88888.00 2013-10-30 16:58:39.125 303 12622.70 266.48 54752.35 88888.00 2013-10-30 16:58:39.250 303 12622.65 266.48 54752.38 88888.00 2013-10-30 16:58:39.375 303 12622.67 266.45 54752.38 88888.00 2013-10-30 16:58:39.500 303 12622.62 266.45 54752.35 88888.00 2013-10-30 16:58:39.625 303 12622.60 266.50 54752.32 88888.00 2013-10-30 16:58:39.750 303 12622.60 266.48 54752.32 88888.00 2013-10-30 16:58:39.875 303 12622.65 266.48 54752.35 88888.00 2013-10-30 16:58:40.000 303 12622.60 266.48 54752.30 88888.00 2013-10-30 16:58:40.125 303 12622.55 266.48 54752.30 88888.00 2013-10-30 16:58:40.250 303 12622.52 266.45 54752.30 88888.00 2013-10-30 16:58:40.375 303 12622.55 266.45 54752.28 88888.00 2013-10-30 16:58:40.500 303 12622.52 266.48 54752.28 88888.00 2013-10-30 16:58:40.625 303 12622.48 266.48 54752.28 88888.00 2013-10-30 16:58:40.750 303 12622.40 266.48 54752.28 88888.00 2013-10-30 16:58:40.875 303 12622.35 266.45 54752.28 88888.00 2013-10-30 16:58:41.000 303 12622.35 266.45 54752.25 88888.00 2013-10-30 16:58:41.125 303 12622.33 266.45 54752.25 88888.00 2013-10-30 16:58:41.250 303 12622.35 266.52 54752.30 88888.00 2013-10-30 16:58:41.375 303 12622.42 266.52 54752.28 88888.00 2013-10-30 16:58:41.500 303 12622.40 266.52 54752.28 88888.00 2013-10-30 16:58:41.625 303 12622.35 266.50 54752.25 88888.00 2013-10-30 16:58:41.750 303 12622.33 266.52 54752.25 88888.00 2013-10-30 16:58:41.875 303 12622.30 266.57 54752.30 88888.00 2013-10-30 16:58:42.000 303 12622.25 266.50 54752.30 88888.00 2013-10-30 16:58:42.125 303 12622.27 266.48 54752.28 88888.00 2013-10-30 16:58:42.250 303 12622.25 266.50 54752.25 88888.00 2013-10-30 16:58:42.375 303 12622.20 266.52 54752.22 88888.00 2013-10-30 16:58:42.500 303 12622.17 266.50 54752.25 88888.00 2013-10-30 16:58:42.625 303 12622.17 266.50 54752.25 88888.00 2013-10-30 16:58:42.750 303 12622.12 266.50 54752.25 88888.00 2013-10-30 16:58:42.875 303 12622.08 266.52 54752.22 88888.00 2013-10-30 16:58:43.000 303 12622.08 266.52 54752.20 88888.00 2013-10-30 16:58:43.125 303 12622.10 266.48 54752.20 88888.00 2013-10-30 16:58:43.250 303 12622.08 266.48 54752.20 88888.00 2013-10-30 16:58:43.375 303 12622.02 266.50 54752.20 88888.00 2013-10-30 16:58:43.500 303 12622.05 266.52 54752.20 88888.00 2013-10-30 16:58:43.625 303 12622.02 266.57 54752.20 88888.00 2013-10-30 16:58:43.750 303 12622.00 266.57 54752.20 88888.00 2013-10-30 16:58:43.875 303 12622.00 266.55 54752.20 88888.00 2013-10-30 16:58:44.000 303 12621.98 266.52 54752.15 88888.00 2013-10-30 16:58:44.125 303 12621.95 266.52 54752.18 88888.00 2013-10-30 16:58:44.250 303 12621.90 266.50 54752.18 88888.00 2013-10-30 16:58:44.375 303 12621.80 266.50 54752.18 88888.00 2013-10-30 16:58:44.500 303 12621.80 266.48 54752.18 88888.00 2013-10-30 16:58:44.625 303 12621.85 266.52 54752.18 88888.00 2013-10-30 16:58:44.750 303 12621.85 266.57 54752.18 88888.00 2013-10-30 16:58:44.875 303 12621.80 266.57 54752.18 88888.00 2013-10-30 16:58:45.000 303 12621.80 266.52 54752.18 88888.00 2013-10-30 16:58:45.125 303 12621.75 266.55 54752.18 88888.00 2013-10-30 16:58:45.250 303 12621.73 266.55 54752.15 88888.00 2013-10-30 16:58:45.375 303 12621.73 266.57 54752.18 88888.00 2013-10-30 16:58:45.500 303 12621.75 266.57 54752.18 88888.00 2013-10-30 16:58:45.625 303 12621.80 266.57 54752.18 88888.00 2013-10-30 16:58:45.750 303 12621.80 266.57 54752.18 88888.00 2013-10-30 16:58:45.875 303 12621.75 266.62 54752.18 88888.00 2013-10-30 16:58:46.000 303 12621.75 266.60 54752.15 88888.00 2013-10-30 16:58:46.125 303 12621.70 266.60 54752.15 88888.00 2013-10-30 16:58:46.250 303 12621.65 266.60 54752.15 88888.00 2013-10-30 16:58:46.375 303 12621.67 266.62 54752.15 88888.00 2013-10-30 16:58:46.500 303 12621.70 266.60 54752.12 88888.00 2013-10-30 16:58:46.625 303 12621.65 266.60 54752.10 88888.00 2013-10-30 16:58:46.750 303 12621.60 266.60 54752.07 88888.00 2013-10-30 16:58:46.875 303 12621.52 266.65 54752.10 88888.00 2013-10-30 16:58:47.000 303 12621.52 266.65 54752.10 88888.00 2013-10-30 16:58:47.125 303 12621.58 266.68 54752.10 88888.00 2013-10-30 16:58:47.250 303 12621.50 266.68 54752.10 88888.00 2013-10-30 16:58:47.375 303 12621.45 266.65 54752.07 88888.00 2013-10-30 16:58:47.500 303 12621.50 266.65 54752.07 88888.00 2013-10-30 16:58:47.625 303 12621.50 266.65 54752.07 88888.00 2013-10-30 16:58:47.750 303 12621.42 266.65 54752.05 88888.00 2013-10-30 16:58:47.875 303 12621.38 266.68 54752.05 88888.00 2013-10-30 16:58:48.000 303 12621.35 266.68 54752.03 88888.00 2013-10-30 16:58:48.125 303 12621.30 266.68 54752.05 88888.00 2013-10-30 16:58:48.250 303 12621.30 266.70 54752.07 88888.00 2013-10-30 16:58:48.375 303 12621.33 266.73 54752.05 88888.00 2013-10-30 16:58:48.500 303 12621.30 266.70 54752.05 88888.00 2013-10-30 16:58:48.625 303 12621.25 266.70 54752.05 88888.00 2013-10-30 16:58:48.750 303 12621.20 266.70 54752.03 88888.00 2013-10-30 16:58:48.875 303 12621.17 266.68 54752.00 88888.00 2013-10-30 16:58:49.000 303 12621.23 266.70 54752.00 88888.00 2013-10-30 16:58:49.125 303 12621.27 266.73 54752.00 88888.00 2013-10-30 16:58:49.250 303 12621.27 266.73 54752.00 88888.00 2013-10-30 16:58:49.375 303 12621.20 266.75 54752.00 88888.00 2013-10-30 16:58:49.500 303 12621.23 266.75 54752.00 88888.00 2013-10-30 16:58:49.625 303 12621.10 266.75 54751.95 88888.00 2013-10-30 16:58:49.750 303 12621.10 266.75 54751.95 88888.00 2013-10-30 16:58:49.875 303 12621.15 266.73 54751.95 88888.00 2013-10-30 16:58:50.000 303 12621.17 266.73 54751.95 88888.00 2013-10-30 16:58:50.125 303 12621.15 266.75 54751.97 88888.00 2013-10-30 16:58:50.250 303 12621.10 266.77 54751.97 88888.00 2013-10-30 16:58:50.375 303 12621.10 266.77 54751.95 88888.00 2013-10-30 16:58:50.500 303 12621.05 266.77 54751.95 88888.00 2013-10-30 16:58:50.625 303 12621.02 266.82 54751.95 88888.00 2013-10-30 16:58:50.750 303 12621.02 266.80 54751.95 88888.00 2013-10-30 16:58:50.875 303 12620.98 266.82 54751.95 88888.00 2013-10-30 16:58:51.000 303 12621.00 266.80 54751.90 88888.00 2013-10-30 16:58:51.125 303 12620.98 266.80 54751.93 88888.00 2013-10-30 16:58:51.250 303 12620.92 266.80 54751.90 88888.00 2013-10-30 16:58:51.375 303 12620.92 266.82 54751.93 88888.00 2013-10-30 16:58:51.500 303 12620.95 266.85 54751.93 88888.00 2013-10-30 16:58:51.625 303 12621.00 266.85 54751.95 88888.00 2013-10-30 16:58:51.750 303 12621.02 266.85 54751.90 88888.00 2013-10-30 16:58:51.875 303 12620.98 266.82 54751.85 88888.00 2013-10-30 16:58:52.000 303 12621.00 266.77 54751.85 88888.00 2013-10-30 16:58:52.125 303 12620.95 266.80 54751.88 88888.00 2013-10-30 16:58:52.250 303 12620.95 266.85 54751.85 88888.00 2013-10-30 16:58:52.375 303 12620.90 266.85 54751.85 88888.00 2013-10-30 16:58:52.500 303 12620.88 266.88 54751.85 88888.00 2013-10-30 16:58:52.625 303 12620.90 266.85 54751.85 88888.00 2013-10-30 16:58:52.750 303 12620.92 266.88 54751.85 88888.00 2013-10-30 16:58:52.875 303 12620.92 266.90 54751.85 88888.00 2013-10-30 16:58:53.000 303 12620.85 266.90 54751.85 88888.00 2013-10-30 16:58:53.125 303 12620.83 266.90 54751.82 88888.00 2013-10-30 16:58:53.250 303 12620.83 266.93 54751.85 88888.00 2013-10-30 16:58:53.375 303 12620.80 266.93 54751.82 88888.00 2013-10-30 16:58:53.500 303 12620.77 266.88 54751.80 88888.00 2013-10-30 16:58:53.625 303 12620.80 266.88 54751.78 88888.00 2013-10-30 16:58:53.750 303 12620.83 266.90 54751.78 88888.00 2013-10-30 16:58:53.875 303 12620.85 266.88 54751.78 88888.00 2013-10-30 16:58:54.000 303 12620.85 266.90 54751.80 88888.00 2013-10-30 16:58:54.125 303 12620.83 266.88 54751.78 88888.00 2013-10-30 16:58:54.250 303 12620.77 266.88 54751.78 88888.00 2013-10-30 16:58:54.375 303 12620.75 266.88 54751.75 88888.00 2013-10-30 16:58:54.500 303 12620.75 266.88 54751.75 88888.00 2013-10-30 16:58:54.625 303 12620.75 266.93 54751.78 88888.00 2013-10-30 16:58:54.750 303 12620.75 266.93 54751.75 88888.00 2013-10-30 16:58:54.875 303 12620.75 266.88 54751.75 88888.00 2013-10-30 16:58:55.000 303 12620.77 266.88 54751.72 88888.00 2013-10-30 16:58:55.125 303 12620.75 266.90 54751.72 88888.00 2013-10-30 16:58:55.250 303 12620.65 266.93 54751.70 88888.00 2013-10-30 16:58:55.375 303 12620.65 266.90 54751.70 88888.00 2013-10-30 16:58:55.500 303 12620.70 266.90 54751.70 88888.00 2013-10-30 16:58:55.625 303 12620.67 266.90 54751.68 88888.00 2013-10-30 16:58:55.750 303 12620.58 266.88 54751.68 88888.00 2013-10-30 16:58:55.875 303 12620.58 266.88 54751.68 88888.00 2013-10-30 16:58:56.000 303 12620.65 266.93 54751.68 88888.00 2013-10-30 16:58:56.125 303 12620.60 266.95 54751.65 88888.00 2013-10-30 16:58:56.250 303 12620.58 266.88 54751.65 88888.00 2013-10-30 16:58:56.375 303 12620.58 266.93 54751.65 88888.00 2013-10-30 16:58:56.500 303 12620.48 266.93 54751.65 88888.00 2013-10-30 16:58:56.625 303 12620.42 266.93 54751.62 88888.00 2013-10-30 16:58:56.750 303 12620.45 266.90 54751.62 88888.00 2013-10-30 16:58:56.875 303 12620.45 266.90 54751.68 88888.00 2013-10-30 16:58:57.000 303 12620.48 266.90 54751.62 88888.00 2013-10-30 16:58:57.125 303 12620.52 266.93 54751.60 88888.00 2013-10-30 16:58:57.250 303 12620.52 266.95 54751.60 88888.00 2013-10-30 16:58:57.375 303 12620.52 266.95 54751.60 88888.00 2013-10-30 16:58:57.500 303 12620.50 266.93 54751.60 88888.00 2013-10-30 16:58:57.625 303 12620.40 266.90 54751.60 88888.00 2013-10-30 16:58:57.750 303 12620.35 266.90 54751.60 88888.00 2013-10-30 16:58:57.875 303 12620.38 266.93 54751.57 88888.00 2013-10-30 16:58:58.000 303 12620.35 266.93 54751.53 88888.00 2013-10-30 16:58:58.125 303 12620.33 266.95 54751.55 88888.00 2013-10-30 16:58:58.250 303 12620.27 266.98 54751.55 88888.00 2013-10-30 16:58:58.375 303 12620.27 267.00 54751.57 88888.00 2013-10-30 16:58:58.500 303 12620.27 266.98 54751.55 88888.00 2013-10-30 16:58:58.625 303 12620.17 266.93 54751.53 88888.00 2013-10-30 16:58:58.750 303 12620.10 266.93 54751.55 88888.00 2013-10-30 16:58:58.875 303 12620.12 266.93 54751.55 88888.00 2013-10-30 16:58:59.000 303 12620.17 266.95 54751.50 88888.00 2013-10-30 16:58:59.125 303 12620.15 267.00 54751.50 88888.00 2013-10-30 16:58:59.250 303 12620.12 266.98 54751.53 88888.00 2013-10-30 16:58:59.375 303 12620.12 266.98 54751.53 88888.00 2013-10-30 16:58:59.500 303 12620.15 266.98 54751.47 88888.00 2013-10-30 16:58:59.625 303 12620.12 266.98 54751.50 88888.00 2013-10-30 16:58:59.750 303 12620.12 267.00 54751.50 88888.00 2013-10-30 16:58:59.875 303 12620.17 267.05 54751.47 88888.00 2013-10-30 16:59:00.000 303 12620.15 267.00 54751.45 88888.00 2013-10-30 16:59:00.125 303 12620.10 267.00 54751.40 88888.00 2013-10-30 16:59:00.250 303 12620.08 267.02 54751.43 88888.00 2013-10-30 16:59:00.375 303 12620.05 267.05 54751.45 88888.00 2013-10-30 16:59:00.500 303 12620.00 267.05 54751.45 88888.00 2013-10-30 16:59:00.625 303 12619.95 267.02 54751.43 88888.00 2013-10-30 16:59:00.750 303 12619.90 267.05 54751.40 88888.00 2013-10-30 16:59:00.875 303 12619.95 267.02 54751.40 88888.00 2013-10-30 16:59:01.000 303 12620.02 267.02 54751.40 88888.00 2013-10-30 16:59:01.125 303 12620.08 267.05 54751.40 88888.00 2013-10-30 16:59:01.250 303 12620.02 267.07 54751.43 88888.00 2013-10-30 16:59:01.375 303 12619.98 267.12 54751.43 88888.00 2013-10-30 16:59:01.500 303 12619.90 267.15 54751.40 88888.00 2013-10-30 16:59:01.625 303 12619.95 267.15 54751.43 88888.00 2013-10-30 16:59:01.750 303 12619.98 267.12 54751.43 88888.00 2013-10-30 16:59:01.875 303 12619.95 267.10 54751.40 88888.00 2013-10-30 16:59:02.000 303 12619.88 267.12 54751.38 88888.00 2013-10-30 16:59:02.125 303 12619.83 267.10 54751.38 88888.00 2013-10-30 16:59:02.250 303 12619.75 267.15 54751.38 88888.00 2013-10-30 16:59:02.375 303 12619.80 267.18 54751.40 88888.00 2013-10-30 16:59:02.500 303 12619.83 267.12 54751.38 88888.00 2013-10-30 16:59:02.625 303 12619.85 267.12 54751.35 88888.00 2013-10-30 16:59:02.750 303 12619.85 267.15 54751.32 88888.00 2013-10-30 16:59:02.875 303 12619.75 267.20 54751.32 88888.00 2013-10-30 16:59:03.000 303 12619.67 267.20 54751.35 88888.00 2013-10-30 16:59:03.125 303 12619.77 267.18 54751.32 88888.00 2013-10-30 16:59:03.250 303 12619.80 267.18 54751.32 88888.00 2013-10-30 16:59:03.375 303 12619.77 267.18 54751.35 88888.00 2013-10-30 16:59:03.500 303 12619.73 267.20 54751.35 88888.00 2013-10-30 16:59:03.625 303 12619.70 267.23 54751.32 88888.00 2013-10-30 16:59:03.750 303 12619.65 267.23 54751.32 88888.00 2013-10-30 16:59:03.875 303 12619.62 267.23 54751.32 88888.00 2013-10-30 16:59:04.000 303 12619.58 267.23 54751.30 88888.00 2013-10-30 16:59:04.125 303 12619.58 267.25 54751.30 88888.00 2013-10-30 16:59:04.250 303 12619.58 267.25 54751.32 88888.00 2013-10-30 16:59:04.375 303 12619.58 267.30 54751.32 88888.00 2013-10-30 16:59:04.500 303 12619.55 267.32 54751.30 88888.00 2013-10-30 16:59:04.625 303 12619.50 267.30 54751.28 88888.00 2013-10-30 16:59:04.750 303 12619.45 267.30 54751.28 88888.00 2013-10-30 16:59:04.875 303 12619.38 267.32 54751.25 88888.00 2013-10-30 16:59:05.000 303 12619.38 267.32 54751.22 88888.00 2013-10-30 16:59:05.125 303 12619.50 267.35 54751.25 88888.00 2013-10-30 16:59:05.250 303 12619.52 267.32 54751.25 88888.00 2013-10-30 16:59:05.375 303 12619.50 267.32 54751.28 88888.00 2013-10-30 16:59:05.500 303 12619.48 267.35 54751.25 88888.00 2013-10-30 16:59:05.625 303 12619.48 267.35 54751.22 88888.00 2013-10-30 16:59:05.750 303 12619.38 267.35 54751.20 88888.00 2013-10-30 16:59:05.875 303 12619.30 267.35 54751.22 88888.00 2013-10-30 16:59:06.000 303 12619.33 267.38 54751.22 88888.00 2013-10-30 16:59:06.125 303 12619.38 267.40 54751.20 88888.00 2013-10-30 16:59:06.250 303 12619.35 267.38 54751.20 88888.00 2013-10-30 16:59:06.375 303 12619.38 267.40 54751.18 88888.00 2013-10-30 16:59:06.500 303 12619.35 267.45 54751.15 88888.00 2013-10-30 16:59:06.625 303 12619.33 267.43 54751.15 88888.00 2013-10-30 16:59:06.750 303 12619.33 267.40 54751.18 88888.00 2013-10-30 16:59:06.875 303 12619.27 267.40 54751.15 88888.00 2013-10-30 16:59:07.000 303 12619.25 267.40 54751.15 88888.00 2013-10-30 16:59:07.125 303 12619.27 267.43 54751.12 88888.00 2013-10-30 16:59:07.250 303 12619.35 267.43 54751.12 88888.00 2013-10-30 16:59:07.375 303 12619.33 267.43 54751.12 88888.00 2013-10-30 16:59:07.500 303 12619.20 267.45 54751.12 88888.00 2013-10-30 16:59:07.625 303 12619.23 267.48 54751.15 88888.00 2013-10-30 16:59:07.750 303 12619.25 267.45 54751.10 88888.00 2013-10-30 16:59:07.875 303 12619.25 267.45 54751.10 88888.00 2013-10-30 16:59:08.000 303 12619.20 267.48 54751.10 88888.00 2013-10-30 16:59:08.125 303 12619.17 267.48 54751.07 88888.00 2013-10-30 16:59:08.250 303 12619.25 267.52 54751.07 88888.00 2013-10-30 16:59:08.375 303 12619.27 267.52 54751.07 88888.00 2013-10-30 16:59:08.500 303 12619.23 267.52 54751.05 88888.00 2013-10-30 16:59:08.625 303 12619.17 267.52 54751.03 88888.00 2013-10-30 16:59:08.750 303 12619.15 267.52 54751.03 88888.00 2013-10-30 16:59:08.875 303 12619.15 267.52 54751.03 88888.00 2013-10-30 16:59:09.000 303 12619.15 267.55 54751.00 88888.00 2013-10-30 16:59:09.125 303 12619.20 267.55 54750.97 88888.00 2013-10-30 16:59:09.250 303 12619.23 267.55 54750.97 88888.00 2013-10-30 16:59:09.375 303 12619.23 267.60 54750.95 88888.00 2013-10-30 16:59:09.500 303 12619.20 267.57 54750.95 88888.00 2013-10-30 16:59:09.625 303 12619.20 267.57 54750.93 88888.00 2013-10-30 16:59:09.750 303 12619.27 267.62 54750.95 88888.00 2013-10-30 16:59:09.875 303 12619.25 267.60 54750.95 88888.00 2013-10-30 16:59:10.000 303 12619.20 267.60 54750.95 88888.00 2013-10-30 16:59:10.125 303 12619.15 267.60 54750.95 88888.00 2013-10-30 16:59:10.250 303 12619.05 267.60 54750.97 88888.00 2013-10-30 16:59:10.375 303 12619.10 267.62 54750.93 88888.00 2013-10-30 16:59:10.500 303 12619.17 267.65 54750.93 88888.00 2013-10-30 16:59:10.625 303 12619.17 267.65 54750.90 88888.00 2013-10-30 16:59:10.750 303 12619.15 267.65 54750.90 88888.00 2013-10-30 16:59:10.875 303 12619.17 267.65 54750.90 88888.00 2013-10-30 16:59:11.000 303 12619.17 267.62 54750.90 88888.00 2013-10-30 16:59:11.125 303 12619.17 267.65 54750.90 88888.00 2013-10-30 16:59:11.250 303 12619.12 267.65 54750.90 88888.00 2013-10-30 16:59:11.375 303 12619.10 267.62 54750.88 88888.00 2013-10-30 16:59:11.500 303 12619.10 267.62 54750.88 88888.00 2013-10-30 16:59:11.625 303 12619.12 267.62 54750.85 88888.00 2013-10-30 16:59:11.750 303 12619.17 267.60 54750.85 88888.00 2013-10-30 16:59:11.875 303 12619.17 267.62 54750.82 88888.00 2013-10-30 16:59:12.000 303 12619.12 267.65 54750.78 88888.00 2013-10-30 16:59:12.125 303 12619.15 267.65 54750.78 88888.00 2013-10-30 16:59:12.250 303 12619.12 267.62 54750.82 88888.00 2013-10-30 16:59:12.375 303 12619.15 267.62 54750.80 88888.00 2013-10-30 16:59:12.500 303 12619.15 267.62 54750.78 88888.00 2013-10-30 16:59:12.625 303 12619.08 267.62 54750.80 88888.00 2013-10-30 16:59:12.750 303 12619.05 267.65 54750.78 88888.00 2013-10-30 16:59:12.875 303 12619.08 267.65 54750.78 88888.00 2013-10-30 16:59:13.000 303 12619.02 267.62 54750.75 88888.00 2013-10-30 16:59:13.125 303 12619.02 267.62 54750.72 88888.00 2013-10-30 16:59:13.250 303 12619.08 267.62 54750.75 88888.00 2013-10-30 16:59:13.375 303 12619.08 267.62 54750.72 88888.00 2013-10-30 16:59:13.500 303 12619.05 267.62 54750.70 88888.00 2013-10-30 16:59:13.625 303 12619.02 267.65 54750.70 88888.00 2013-10-30 16:59:13.750 303 12619.05 267.62 54750.70 88888.00 2013-10-30 16:59:13.875 303 12619.05 267.65 54750.70 88888.00 2013-10-30 16:59:14.000 303 12619.05 267.65 54750.70 88888.00 2013-10-30 16:59:14.125 303 12619.05 267.68 54750.70 88888.00 2013-10-30 16:59:14.250 303 12619.02 267.62 54750.70 88888.00 2013-10-30 16:59:14.375 303 12619.05 267.65 54750.70 88888.00 2013-10-30 16:59:14.500 303 12619.08 267.62 54750.70 88888.00 2013-10-30 16:59:14.625 303 12619.02 267.62 54750.70 88888.00 2013-10-30 16:59:14.750 303 12619.00 267.62 54750.70 88888.00 2013-10-30 16:59:14.875 303 12618.95 267.62 54750.70 88888.00 2013-10-30 16:59:15.000 303 12618.95 267.60 54750.65 88888.00 2013-10-30 16:59:15.125 303 12618.95 267.62 54750.68 88888.00 2013-10-30 16:59:15.250 303 12619.00 267.62 54750.68 88888.00 2013-10-30 16:59:15.375 303 12618.95 267.62 54750.68 88888.00 2013-10-30 16:59:15.500 303 12618.85 267.62 54750.65 88888.00 2013-10-30 16:59:15.625 303 12618.83 267.62 54750.68 88888.00 2013-10-30 16:59:15.750 303 12618.85 267.65 54750.65 88888.00 2013-10-30 16:59:15.875 303 12618.92 267.65 54750.62 88888.00 2013-10-30 16:59:16.000 303 12618.98 267.62 54750.65 88888.00 2013-10-30 16:59:16.125 303 12618.92 267.60 54750.68 88888.00 2013-10-30 16:59:16.250 303 12618.88 267.57 54750.65 88888.00 2013-10-30 16:59:16.375 303 12618.90 267.60 54750.62 88888.00 2013-10-30 16:59:16.500 303 12618.90 267.62 54750.62 88888.00 2013-10-30 16:59:16.625 303 12618.85 267.62 54750.65 88888.00 2013-10-30 16:59:16.750 303 12618.83 267.62 54750.62 88888.00 2013-10-30 16:59:16.875 303 12618.75 267.62 54750.62 88888.00 2013-10-30 16:59:17.000 303 12618.75 267.62 54750.62 88888.00 2013-10-30 16:59:17.125 303 12618.77 267.62 54750.60 88888.00 2013-10-30 16:59:17.250 303 12618.77 267.60 54750.60 88888.00 2013-10-30 16:59:17.375 303 12618.75 267.62 54750.57 88888.00 2013-10-30 16:59:17.500 303 12618.75 267.62 54750.57 88888.00 2013-10-30 16:59:17.625 303 12618.73 267.62 54750.60 88888.00 2013-10-30 16:59:17.750 303 12618.73 267.57 54750.57 88888.00 2013-10-30 16:59:17.875 303 12618.73 267.60 54750.57 88888.00 2013-10-30 16:59:18.000 303 12618.70 267.60 54750.57 88888.00 2013-10-30 16:59:18.125 303 12618.62 267.60 54750.60 88888.00 2013-10-30 16:59:18.250 303 12618.60 267.62 54750.57 88888.00 2013-10-30 16:59:18.375 303 12618.67 267.60 54750.57 88888.00 2013-10-30 16:59:18.500 303 12618.73 267.60 54750.57 88888.00 2013-10-30 16:59:18.625 303 12618.75 267.57 54750.55 88888.00 2013-10-30 16:59:18.750 303 12618.67 267.60 54750.53 88888.00 2013-10-30 16:59:18.875 303 12618.62 267.60 54750.55 88888.00 2013-10-30 16:59:19.000 303 12618.58 267.60 54750.55 88888.00 2013-10-30 16:59:19.125 303 12618.58 267.60 54750.53 88888.00 2013-10-30 16:59:19.250 303 12618.55 267.57 54750.53 88888.00 2013-10-30 16:59:19.375 303 12618.52 267.60 54750.55 88888.00 2013-10-30 16:59:19.500 303 12618.52 267.55 54750.50 88888.00 2013-10-30 16:59:19.625 303 12618.55 267.57 54750.53 88888.00 2013-10-30 16:59:19.750 303 12618.45 267.57 54750.50 88888.00 2013-10-30 16:59:19.875 303 12618.42 267.57 54750.53 88888.00 2013-10-30 16:59:20.000 303 12618.45 267.57 54750.47 88888.00 2013-10-30 16:59:20.125 303 12618.50 267.60 54750.47 88888.00 2013-10-30 16:59:20.250 303 12618.50 267.55 54750.47 88888.00 2013-10-30 16:59:20.375 303 12618.52 267.55 54750.47 88888.00 2013-10-30 16:59:20.500 303 12618.52 267.55 54750.45 88888.00 2013-10-30 16:59:20.625 303 12618.50 267.52 54750.45 88888.00 2013-10-30 16:59:20.750 303 12618.48 267.55 54750.45 88888.00 2013-10-30 16:59:20.875 303 12618.45 267.57 54750.47 88888.00 2013-10-30 16:59:21.000 303 12618.42 267.60 54750.47 88888.00 2013-10-30 16:59:21.125 303 12618.40 267.57 54750.45 88888.00 2013-10-30 16:59:21.250 303 12618.33 267.55 54750.45 88888.00 2013-10-30 16:59:21.375 303 12618.33 267.52 54750.43 88888.00 2013-10-30 16:59:21.500 303 12618.35 267.55 54750.43 88888.00 2013-10-30 16:59:21.625 303 12618.40 267.55 54750.40 88888.00 2013-10-30 16:59:21.750 303 12618.45 267.55 54750.43 88888.00 2013-10-30 16:59:21.875 303 12618.45 267.57 54750.43 88888.00 2013-10-30 16:59:22.000 303 12618.38 267.55 54750.43 88888.00 2013-10-30 16:59:22.125 303 12618.35 267.57 54750.43 88888.00 2013-10-30 16:59:22.250 303 12618.35 267.55 54750.40 88888.00 2013-10-30 16:59:22.375 303 12618.35 267.55 54750.43 88888.00 2013-10-30 16:59:22.500 303 12618.38 267.60 54750.40 88888.00 2013-10-30 16:59:22.625 303 12618.40 267.57 54750.38 88888.00 2013-10-30 16:59:22.750 303 12618.35 267.57 54750.40 88888.00 2013-10-30 16:59:22.875 303 12618.33 267.57 54750.38 88888.00 2013-10-30 16:59:23.000 303 12618.35 267.55 54750.35 88888.00 2013-10-30 16:59:23.125 303 12618.33 267.55 54750.38 88888.00 2013-10-30 16:59:23.250 303 12618.38 267.55 54750.35 88888.00 2013-10-30 16:59:23.375 303 12618.40 267.55 54750.35 88888.00 2013-10-30 16:59:23.500 303 12618.35 267.57 54750.35 88888.00 2013-10-30 16:59:23.625 303 12618.25 267.57 54750.35 88888.00 2013-10-30 16:59:23.750 303 12618.27 267.57 54750.35 88888.00 2013-10-30 16:59:23.875 303 12618.40 267.57 54750.32 88888.00 2013-10-30 16:59:24.000 303 12618.42 267.55 54750.30 88888.00 2013-10-30 16:59:24.125 303 12618.35 267.55 54750.30 88888.00 2013-10-30 16:59:24.250 303 12618.30 267.52 54750.35 88888.00 2013-10-30 16:59:24.375 303 12618.25 267.57 54750.35 88888.00 2013-10-30 16:59:24.500 303 12618.27 267.57 54750.35 88888.00 2013-10-30 16:59:24.625 303 12618.33 267.57 54750.35 88888.00 2013-10-30 16:59:24.750 303 12618.30 267.55 54750.30 88888.00 2013-10-30 16:59:24.875 303 12618.25 267.55 54750.30 88888.00 2013-10-30 16:59:25.000 303 12618.25 267.55 54750.30 88888.00 2013-10-30 16:59:25.125 303 12618.30 267.60 54750.30 88888.00 2013-10-30 16:59:25.250 303 12618.27 267.55 54750.28 88888.00 2013-10-30 16:59:25.375 303 12618.27 267.52 54750.28 88888.00 2013-10-30 16:59:25.500 303 12618.20 267.57 54750.30 88888.00 2013-10-30 16:59:25.625 303 12618.15 267.60 54750.32 88888.00 2013-10-30 16:59:25.750 303 12618.17 267.57 54750.30 88888.00 2013-10-30 16:59:25.875 303 12618.25 267.57 54750.28 88888.00 2013-10-30 16:59:26.000 303 12618.23 267.55 54750.28 88888.00 2013-10-30 16:59:26.125 303 12618.17 267.52 54750.28 88888.00 2013-10-30 16:59:26.250 303 12618.08 267.52 54750.28 88888.00 2013-10-30 16:59:26.375 303 12618.12 267.55 54750.28 88888.00 2013-10-30 16:59:26.500 303 12618.20 267.55 54750.28 88888.00 2013-10-30 16:59:26.625 303 12618.20 267.55 54750.25 88888.00 2013-10-30 16:59:26.750 303 12618.15 267.55 54750.25 88888.00 2013-10-30 16:59:26.875 303 12618.08 267.55 54750.22 88888.00 2013-10-30 16:59:27.000 303 12618.12 267.55 54750.22 88888.00 2013-10-30 16:59:27.125 303 12618.15 267.55 54750.25 88888.00 2013-10-30 16:59:27.250 303 12618.12 267.55 54750.25 88888.00 2013-10-30 16:59:27.375 303 12618.12 267.57 54750.25 88888.00 2013-10-30 16:59:27.500 303 12618.12 267.60 54750.22 88888.00 2013-10-30 16:59:27.625 303 12618.12 267.60 54750.22 88888.00 2013-10-30 16:59:27.750 303 12618.10 267.57 54750.22 88888.00 2013-10-30 16:59:27.875 303 12618.10 267.60 54750.25 88888.00 2013-10-30 16:59:28.000 303 12618.08 267.60 54750.20 88888.00 2013-10-30 16:59:28.125 303 12618.15 267.62 54750.20 88888.00 2013-10-30 16:59:28.250 303 12618.10 267.60 54750.20 88888.00 2013-10-30 16:59:28.375 303 12618.05 267.60 54750.20 88888.00 2013-10-30 16:59:28.500 303 12618.08 267.60 54750.18 88888.00 2013-10-30 16:59:28.625 303 12618.05 267.60 54750.18 88888.00 2013-10-30 16:59:28.750 303 12618.05 267.65 54750.18 88888.00 2013-10-30 16:59:28.875 303 12618.02 267.62 54750.18 88888.00 2013-10-30 16:59:29.000 303 12618.00 267.62 54750.15 88888.00 2013-10-30 16:59:29.125 303 12618.00 267.65 54750.15 88888.00 2013-10-30 16:59:29.250 303 12617.95 267.65 54750.20 88888.00 2013-10-30 16:59:29.375 303 12617.92 267.65 54750.22 88888.00 2013-10-30 16:59:29.500 303 12617.88 267.65 54750.20 88888.00 2013-10-30 16:59:29.625 303 12617.83 267.65 54750.18 88888.00 2013-10-30 16:59:29.750 303 12617.85 267.68 54750.15 88888.00 2013-10-30 16:59:29.875 303 12617.90 267.70 54750.18 88888.00 2013-10-30 16:59:30.000 303 12617.85 267.70 54750.18 88888.00 2013-10-30 16:59:30.125 303 12617.77 267.70 54750.18 88888.00 2013-10-30 16:59:30.250 303 12617.73 267.68 54750.18 88888.00 2013-10-30 16:59:30.375 303 12617.75 267.70 54750.15 88888.00 2013-10-30 16:59:30.500 303 12617.80 267.73 54750.18 88888.00 2013-10-30 16:59:30.625 303 12617.80 267.73 54750.18 88888.00 2013-10-30 16:59:30.750 303 12617.77 267.73 54750.18 88888.00 2013-10-30 16:59:30.875 303 12617.83 267.75 54750.15 88888.00 2013-10-30 16:59:31.000 303 12617.83 267.77 54750.12 88888.00 2013-10-30 16:59:31.125 303 12617.80 267.77 54750.12 88888.00 2013-10-30 16:59:31.250 303 12617.80 267.80 54750.15 88888.00 2013-10-30 16:59:31.375 303 12617.75 267.80 54750.12 88888.00 2013-10-30 16:59:31.500 303 12617.73 267.77 54750.12 88888.00 2013-10-30 16:59:31.625 303 12617.77 267.80 54750.12 88888.00 2013-10-30 16:59:31.750 303 12617.77 267.80 54750.12 88888.00 2013-10-30 16:59:31.875 303 12617.73 267.82 54750.12 88888.00 2013-10-30 16:59:32.000 303 12617.67 267.85 54750.12 88888.00 2013-10-30 16:59:32.125 303 12617.65 267.85 54750.12 88888.00 2013-10-30 16:59:32.250 303 12617.58 267.80 54750.12 88888.00 2013-10-30 16:59:32.375 303 12617.58 267.85 54750.10 88888.00 2013-10-30 16:59:32.500 303 12617.58 267.82 54750.10 88888.00 2013-10-30 16:59:32.625 303 12617.58 267.85 54750.12 88888.00 2013-10-30 16:59:32.750 303 12617.58 267.85 54750.10 88888.00 2013-10-30 16:59:32.875 303 12617.58 267.88 54750.07 88888.00 2013-10-30 16:59:33.000 303 12617.60 267.93 54750.05 88888.00 2013-10-30 16:59:33.125 303 12617.58 267.93 54750.10 88888.00 2013-10-30 16:59:33.250 303 12617.52 267.93 54750.15 88888.00 2013-10-30 16:59:33.375 303 12617.50 267.93 54750.10 88888.00 2013-10-30 16:59:33.500 303 12617.50 267.88 54750.07 88888.00 2013-10-30 16:59:33.625 303 12617.50 267.90 54750.07 88888.00 2013-10-30 16:59:33.750 303 12617.50 267.95 54750.07 88888.00 2013-10-30 16:59:33.875 303 12617.55 267.93 54750.07 88888.00 2013-10-30 16:59:34.000 303 12617.45 267.95 54750.05 88888.00 2013-10-30 16:59:34.125 303 12617.42 267.95 54750.03 88888.00 2013-10-30 16:59:34.250 303 12617.48 267.98 54750.05 88888.00 2013-10-30 16:59:34.375 303 12617.52 267.98 54750.05 88888.00 2013-10-30 16:59:34.500 303 12617.48 267.98 54750.07 88888.00 2013-10-30 16:59:34.625 303 12617.42 268.00 54750.05 88888.00 2013-10-30 16:59:34.750 303 12617.42 268.00 54750.07 88888.00 2013-10-30 16:59:34.875 303 12617.42 268.00 54750.05 88888.00 2013-10-30 16:59:35.000 303 12617.38 268.00 54750.03 88888.00 2013-10-30 16:59:35.125 303 12617.35 268.02 54750.05 88888.00 2013-10-30 16:59:35.250 303 12617.35 268.02 54750.05 88888.00 2013-10-30 16:59:35.375 303 12617.38 268.02 54750.03 88888.00 2013-10-30 16:59:35.500 303 12617.38 268.05 54750.03 88888.00 2013-10-30 16:59:35.625 303 12617.30 268.07 54750.03 88888.00 2013-10-30 16:59:35.750 303 12617.27 268.10 54750.03 88888.00 2013-10-30 16:59:35.875 303 12617.23 268.12 54750.05 88888.00 2013-10-30 16:59:36.000 303 12617.17 268.12 54750.05 88888.00 2013-10-30 16:59:36.125 303 12617.17 268.12 54750.03 88888.00 2013-10-30 16:59:36.250 303 12617.17 268.12 54750.00 88888.00 2013-10-30 16:59:36.375 303 12617.23 268.12 54750.00 88888.00 2013-10-30 16:59:36.500 303 12617.20 268.12 54750.00 88888.00 2013-10-30 16:59:36.625 303 12617.15 268.15 54750.00 88888.00 2013-10-30 16:59:36.750 303 12617.08 268.15 54749.97 88888.00 2013-10-30 16:59:36.875 303 12617.02 268.15 54749.97 88888.00 2013-10-30 16:59:37.000 303 12617.10 268.18 54749.97 88888.00 2013-10-30 16:59:37.125 303 12617.17 268.20 54749.97 88888.00 2013-10-30 16:59:37.250 303 12617.20 268.20 54749.97 88888.00 2013-10-30 16:59:37.375 303 12617.25 268.20 54749.93 88888.00 2013-10-30 16:59:37.500 303 12617.25 268.18 54749.95 88888.00 2013-10-30 16:59:37.625 303 12617.12 268.23 54749.95 88888.00 2013-10-30 16:59:37.750 303 12617.05 268.25 54749.95 88888.00 2013-10-30 16:59:37.875 303 12617.10 268.23 54749.88 88888.00 2013-10-30 16:59:38.000 303 12617.02 268.27 54749.90 88888.00 2013-10-30 16:59:38.125 303 12617.05 268.27 54749.93 88888.00 2013-10-30 16:59:38.250 303 12617.10 268.27 54749.95 88888.00 2013-10-30 16:59:38.375 303 12617.17 268.27 54749.93 88888.00 2013-10-30 16:59:38.500 303 12617.12 268.30 54749.95 88888.00 2013-10-30 16:59:38.625 303 12617.00 268.30 54749.95 88888.00 2013-10-30 16:59:38.750 303 12616.95 268.30 54749.95 88888.00 2013-10-30 16:59:38.875 303 12616.98 268.30 54749.95 88888.00 2013-10-30 16:59:39.000 303 12617.02 268.32 54749.93 88888.00 2013-10-30 16:59:39.125 303 12617.05 268.32 54749.90 88888.00 2013-10-30 16:59:39.250 303 12617.02 268.38 54749.93 88888.00 2013-10-30 16:59:39.375 303 12617.02 268.35 54749.88 88888.00 2013-10-30 16:59:39.500 303 12617.00 268.35 54749.90 88888.00 2013-10-30 16:59:39.625 303 12617.02 268.38 54749.90 88888.00 2013-10-30 16:59:39.750 303 12617.02 268.38 54749.88 88888.00 2013-10-30 16:59:39.875 303 12616.98 268.40 54749.88 88888.00 2013-10-30 16:59:40.000 303 12616.92 268.40 54749.85 88888.00 2013-10-30 16:59:40.125 303 12616.90 268.40 54749.85 88888.00 2013-10-30 16:59:40.250 303 12616.90 268.43 54749.85 88888.00 2013-10-30 16:59:40.375 303 12616.90 268.40 54749.85 88888.00 2013-10-30 16:59:40.500 303 12616.90 268.40 54749.88 88888.00 2013-10-30 16:59:40.625 303 12616.92 268.45 54749.88 88888.00 2013-10-30 16:59:40.750 303 12617.00 268.45 54749.82 88888.00 2013-10-30 16:59:40.875 303 12617.02 268.45 54749.82 88888.00 2013-10-30 16:59:41.000 303 12617.08 268.43 54749.82 88888.00 2013-10-30 16:59:41.125 303 12617.05 268.45 54749.82 88888.00 2013-10-30 16:59:41.250 303 12616.98 268.48 54749.85 88888.00 2013-10-30 16:59:41.375 303 12617.02 268.50 54749.82 88888.00 2013-10-30 16:59:41.500 303 12617.05 268.50 54749.80 88888.00 2013-10-30 16:59:41.625 303 12617.02 268.48 54749.82 88888.00 2013-10-30 16:59:41.750 303 12617.00 268.48 54749.82 88888.00 2013-10-30 16:59:41.875 303 12616.95 268.48 54749.78 88888.00 2013-10-30 16:59:42.000 303 12616.90 268.50 54749.78 88888.00 2013-10-30 16:59:42.125 303 12616.90 268.52 54749.80 88888.00 2013-10-30 16:59:42.250 303 12616.92 268.50 54749.75 88888.00 2013-10-30 16:59:42.375 303 12616.98 268.52 54749.78 88888.00 2013-10-30 16:59:42.500 303 12617.02 268.50 54749.75 88888.00 2013-10-30 16:59:42.625 303 12617.02 268.52 54749.72 88888.00 2013-10-30 16:59:42.750 303 12616.95 268.50 54749.72 88888.00 2013-10-30 16:59:42.875 303 12616.85 268.50 54749.72 88888.00 2013-10-30 16:59:43.000 303 12616.90 268.55 54749.75 88888.00 2013-10-30 16:59:43.125 303 12616.92 268.57 54749.72 88888.00 2013-10-30 16:59:43.250 303 12616.95 268.55 54749.72 88888.00 2013-10-30 16:59:43.375 303 12616.95 268.55 54749.72 88888.00 2013-10-30 16:59:43.500 303 12616.90 268.57 54749.72 88888.00 2013-10-30 16:59:43.625 303 12616.90 268.60 54749.70 88888.00 2013-10-30 16:59:43.750 303 12616.88 268.57 54749.70 88888.00 2013-10-30 16:59:43.875 303 12616.88 268.57 54749.70 88888.00 2013-10-30 16:59:44.000 303 12616.90 268.57 54749.68 88888.00 2013-10-30 16:59:44.125 303 12616.98 268.60 54749.65 88888.00 2013-10-30 16:59:44.250 303 12617.05 268.57 54749.70 88888.00 2013-10-30 16:59:44.375 303 12617.05 268.57 54749.70 88888.00 2013-10-30 16:59:44.500 303 12617.02 268.60 54749.68 88888.00 2013-10-30 16:59:44.625 303 12616.98 268.60 54749.65 88888.00 2013-10-30 16:59:44.750 303 12616.95 268.65 54749.65 88888.00 2013-10-30 16:59:44.875 303 12616.95 268.62 54749.65 88888.00 2013-10-30 16:59:45.000 303 12616.98 268.62 54749.68 88888.00 2013-10-30 16:59:45.125 303 12616.95 268.62 54749.65 88888.00 2013-10-30 16:59:45.250 303 12616.92 268.62 54749.68 88888.00 2013-10-30 16:59:45.375 303 12616.92 268.65 54749.65 88888.00 2013-10-30 16:59:45.500 303 12616.95 268.65 54749.65 88888.00 2013-10-30 16:59:45.625 303 12617.00 268.68 54749.65 88888.00 2013-10-30 16:59:45.750 303 12616.98 268.68 54749.62 88888.00 2013-10-30 16:59:45.875 303 12616.98 268.70 54749.62 88888.00 2013-10-30 16:59:46.000 303 12616.92 268.68 54749.62 88888.00 2013-10-30 16:59:46.125 303 12616.90 268.68 54749.60 88888.00 2013-10-30 16:59:46.250 303 12616.90 268.70 54749.62 88888.00 2013-10-30 16:59:46.375 303 12617.00 268.73 54749.62 88888.00 2013-10-30 16:59:46.500 303 12617.02 268.73 54749.62 88888.00 2013-10-30 16:59:46.625 303 12617.00 268.73 54749.60 88888.00 2013-10-30 16:59:46.750 303 12617.00 268.70 54749.62 88888.00 2013-10-30 16:59:46.875 303 12617.00 268.73 54749.62 88888.00 2013-10-30 16:59:47.000 303 12617.00 268.73 54749.60 88888.00 2013-10-30 16:59:47.125 303 12617.00 268.75 54749.62 88888.00 2013-10-30 16:59:47.250 303 12616.98 268.75 54749.60 88888.00 2013-10-30 16:59:47.375 303 12617.00 268.75 54749.60 88888.00 2013-10-30 16:59:47.500 303 12616.95 268.77 54749.57 88888.00 2013-10-30 16:59:47.625 303 12616.98 268.77 54749.57 88888.00 2013-10-30 16:59:47.750 303 12617.02 268.77 54749.60 88888.00 2013-10-30 16:59:47.875 303 12617.00 268.75 54749.57 88888.00 2013-10-30 16:59:48.000 303 12616.95 268.77 54749.55 88888.00 2013-10-30 16:59:48.125 303 12616.90 268.80 54749.57 88888.00 2013-10-30 16:59:48.250 303 12616.92 268.82 54749.57 88888.00 2013-10-30 16:59:48.375 303 12617.00 268.82 54749.55 88888.00 2013-10-30 16:59:48.500 303 12616.98 268.82 54749.55 88888.00 2013-10-30 16:59:48.625 303 12616.95 268.80 54749.53 88888.00 2013-10-30 16:59:48.750 303 12616.88 268.82 54749.53 88888.00 2013-10-30 16:59:48.875 303 12616.88 268.82 54749.53 88888.00 2013-10-30 16:59:49.000 303 12616.95 268.80 54749.53 88888.00 2013-10-30 16:59:49.125 303 12616.98 268.80 54749.50 88888.00 2013-10-30 16:59:49.250 303 12616.95 268.80 54749.50 88888.00 2013-10-30 16:59:49.375 303 12616.90 268.82 54749.50 88888.00 2013-10-30 16:59:49.500 303 12616.92 268.85 54749.50 88888.00 2013-10-30 16:59:49.625 303 12616.95 268.88 54749.53 88888.00 2013-10-30 16:59:49.750 303 12616.88 268.90 54749.50 88888.00 2013-10-30 16:59:49.875 303 12616.85 268.88 54749.53 88888.00 2013-10-30 16:59:50.000 303 12616.88 268.88 54749.50 88888.00 2013-10-30 16:59:50.125 303 12616.90 268.88 54749.50 88888.00 2013-10-30 16:59:50.250 303 12616.88 268.90 54749.50 88888.00 2013-10-30 16:59:50.375 303 12616.88 268.93 54749.50 88888.00 2013-10-30 16:59:50.500 303 12616.90 268.95 54749.50 88888.00 2013-10-30 16:59:50.625 303 12616.90 268.95 54749.50 88888.00 2013-10-30 16:59:50.750 303 12616.90 268.93 54749.50 88888.00 2013-10-30 16:59:50.875 303 12616.92 268.95 54749.47 88888.00 2013-10-30 16:59:51.000 303 12616.88 268.95 54749.45 88888.00 2013-10-30 16:59:51.125 303 12616.92 268.93 54749.45 88888.00 2013-10-30 16:59:51.250 303 12616.90 268.95 54749.45 88888.00 2013-10-30 16:59:51.375 303 12616.95 268.98 54749.43 88888.00 2013-10-30 16:59:51.500 303 12616.95 268.98 54749.43 88888.00 2013-10-30 16:59:51.625 303 12616.90 268.98 54749.43 88888.00 2013-10-30 16:59:51.750 303 12616.90 268.98 54749.43 88888.00 2013-10-30 16:59:51.875 303 12616.92 269.00 54749.40 88888.00 2013-10-30 16:59:52.000 303 12616.98 269.05 54749.43 88888.00 2013-10-30 16:59:52.125 303 12617.00 269.05 54749.43 88888.00 2013-10-30 16:59:52.250 303 12616.95 269.02 54749.40 88888.00 2013-10-30 16:59:52.375 303 12617.00 269.07 54749.40 88888.00 2013-10-30 16:59:52.500 303 12616.95 269.07 54749.38 88888.00 2013-10-30 16:59:52.625 303 12616.95 269.05 54749.35 88888.00 2013-10-30 16:59:52.750 303 12616.90 269.05 54749.32 88888.00 2013-10-30 16:59:52.875 303 12616.90 269.05 54749.32 88888.00 2013-10-30 16:59:53.000 303 12616.92 269.07 54749.32 88888.00 2013-10-30 16:59:53.125 303 12616.98 269.10 54749.35 88888.00 2013-10-30 16:59:53.250 303 12616.92 269.10 54749.32 88888.00 2013-10-30 16:59:53.375 303 12616.90 269.12 54749.32 88888.00 2013-10-30 16:59:53.500 303 12616.88 269.12 54749.30 88888.00 2013-10-30 16:59:53.625 303 12616.88 269.15 54749.32 88888.00 2013-10-30 16:59:53.750 303 12616.90 269.15 54749.30 88888.00 2013-10-30 16:59:53.875 303 12616.90 269.18 54749.30 88888.00 2013-10-30 16:59:54.000 303 12616.90 269.18 54749.28 88888.00 2013-10-30 16:59:54.125 303 12616.92 269.20 54749.25 88888.00 2013-10-30 16:59:54.250 303 12616.98 269.18 54749.25 88888.00 2013-10-30 16:59:54.375 303 12616.98 269.20 54749.25 88888.00 2013-10-30 16:59:54.500 303 12616.90 269.23 54749.25 88888.00 2013-10-30 16:59:54.625 303 12616.88 269.23 54749.22 88888.00 2013-10-30 16:59:54.750 303 12616.88 269.23 54749.22 88888.00 2013-10-30 16:59:54.875 303 12616.83 269.25 54749.22 88888.00 2013-10-30 16:59:55.000 303 12616.85 269.23 54749.22 88888.00 2013-10-30 16:59:55.125 303 12616.95 269.23 54749.22 88888.00 2013-10-30 16:59:55.250 303 12616.92 269.25 54749.20 88888.00 2013-10-30 16:59:55.375 303 12616.90 269.30 54749.20 88888.00 2013-10-30 16:59:55.500 303 12616.95 269.27 54749.20 88888.00 2013-10-30 16:59:55.625 303 12617.00 269.27 54749.20 88888.00 2013-10-30 16:59:55.750 303 12616.98 269.30 54749.20 88888.00 2013-10-30 16:59:55.875 303 12616.98 269.30 54749.18 88888.00 2013-10-30 16:59:56.000 303 12617.00 269.30 54749.15 88888.00 2013-10-30 16:59:56.125 303 12617.00 269.35 54749.15 88888.00 2013-10-30 16:59:56.250 303 12616.98 269.32 54749.15 88888.00 2013-10-30 16:59:56.375 303 12617.00 269.35 54749.18 88888.00 2013-10-30 16:59:56.500 303 12616.95 269.38 54749.15 88888.00 2013-10-30 16:59:56.625 303 12616.95 269.35 54749.12 88888.00 2013-10-30 16:59:56.750 303 12616.90 269.35 54749.15 88888.00 2013-10-30 16:59:56.875 303 12616.90 269.40 54749.18 88888.00 2013-10-30 16:59:57.000 303 12616.98 269.43 54749.15 88888.00 2013-10-30 16:59:57.125 303 12617.00 269.43 54749.12 88888.00 2013-10-30 16:59:57.250 303 12616.95 269.40 54749.10 88888.00 2013-10-30 16:59:57.375 303 12616.98 269.43 54749.10 88888.00 2013-10-30 16:59:57.500 303 12617.08 269.48 54749.12 88888.00 2013-10-30 16:59:57.625 303 12617.08 269.48 54749.10 88888.00 2013-10-30 16:59:57.750 303 12616.98 269.48 54749.10 88888.00 2013-10-30 16:59:57.875 303 12616.95 269.50 54749.07 88888.00 2013-10-30 16:59:58.000 303 12616.92 269.50 54749.07 88888.00 2013-10-30 16:59:58.125 303 12616.90 269.52 54749.07 88888.00 2013-10-30 16:59:58.250 303 12616.90 269.50 54749.07 88888.00 2013-10-30 16:59:58.375 303 12616.95 269.52 54749.05 88888.00 2013-10-30 16:59:58.500 303 12616.98 269.52 54749.05 88888.00 2013-10-30 16:59:58.625 303 12617.00 269.55 54749.07 88888.00 2013-10-30 16:59:58.750 303 12616.98 269.55 54749.07 88888.00 2013-10-30 16:59:58.875 303 12616.95 269.55 54749.07 88888.00 2013-10-30 16:59:59.000 303 12616.95 269.55 54749.07 88888.00 2013-10-30 16:59:59.125 303 12616.90 269.57 54749.07 88888.00 2013-10-30 16:59:59.250 303 12616.90 269.57 54749.05 88888.00 2013-10-30 16:59:59.375 303 12617.00 269.60 54749.03 88888.00 2013-10-30 16:59:59.500 303 12616.98 269.62 54749.05 88888.00 2013-10-30 16:59:59.625 303 12616.90 269.62 54749.05 88888.00 2013-10-30 16:59:59.750 303 12616.90 269.62 54749.03 88888.00 2013-10-30 16:59:59.875 303 12616.85 269.65 54749.03 88888.00 2013-10-30 17:00:00.000 303 12616.85 269.62 54749.03 88888.00 2013-10-30 17:00:00.125 303 12616.90 269.65 54749.05 88888.00 2013-10-30 17:00:00.250 303 12616.92 269.65 54749.03 88888.00 2013-10-30 17:00:00.375 303 12616.92 269.68 54749.03 88888.00 2013-10-30 17:00:00.500 303 12616.90 269.73 54749.03 88888.00 2013-10-30 17:00:00.625 303 12616.83 269.70 54749.03 88888.00 2013-10-30 17:00:00.750 303 12616.83 269.68 54749.00 88888.00 2013-10-30 17:00:00.875 303 12616.75 269.70 54748.97 88888.00 2013-10-30 17:00:01.000 303 12616.75 269.70 54748.97 88888.00 2013-10-30 17:00:01.125 303 12616.75 269.73 54748.97 88888.00 2013-10-30 17:00:01.250 303 12616.70 269.75 54749.00 88888.00 2013-10-30 17:00:01.375 303 12616.70 269.77 54748.97 88888.00 2013-10-30 17:00:01.500 303 12616.70 269.77 54749.00 88888.00 2013-10-30 17:00:01.625 303 12616.70 269.80 54749.00 88888.00 2013-10-30 17:00:01.750 303 12616.75 269.82 54749.00 88888.00 2013-10-30 17:00:01.875 303 12616.80 269.82 54748.95 88888.00 2013-10-30 17:00:02.000 303 12616.77 269.85 54748.95 88888.00 2013-10-30 17:00:02.125 303 12616.73 269.82 54748.95 88888.00 2013-10-30 17:00:02.250 303 12616.73 269.82 54748.95 88888.00 2013-10-30 17:00:02.375 303 12616.70 269.85 54748.95 88888.00 2013-10-30 17:00:02.500 303 12616.60 269.88 54748.95 88888.00 2013-10-30 17:00:02.625 303 12616.55 269.88 54748.95 88888.00 2013-10-30 17:00:02.750 303 12616.62 269.88 54748.93 88888.00 2013-10-30 17:00:02.875 303 12616.60 269.88 54748.93 88888.00 2013-10-30 17:00:03.000 303 12616.58 269.88 54748.93 88888.00 2013-10-30 17:00:03.125 303 12616.58 269.93 54748.95 88888.00 2013-10-30 17:00:03.250 303 12616.60 269.95 54748.97 88888.00 2013-10-30 17:00:03.375 303 12616.60 269.98 54748.95 88888.00 2013-10-30 17:00:03.500 303 12616.62 270.00 54748.95 88888.00 2013-10-30 17:00:03.625 303 12616.65 269.95 54748.95 88888.00 2013-10-30 17:00:03.750 303 12616.65 269.98 54748.95 88888.00 2013-10-30 17:00:03.875 303 12616.58 270.00 54748.95 88888.00 2013-10-30 17:00:04.000 303 12616.52 270.02 54748.95 88888.00 2013-10-30 17:00:04.125 303 12616.52 270.05 54748.95 88888.00 2013-10-30 17:00:04.250 303 12616.48 270.05 54748.95 88888.00 2013-10-30 17:00:04.375 303 12616.48 270.07 54748.97 88888.00 2013-10-30 17:00:04.500 303 12616.50 270.07 54748.97 88888.00 2013-10-30 17:00:04.625 303 12616.48 270.10 54748.97 88888.00 2013-10-30 17:00:04.750 303 12616.38 270.12 54748.97 88888.00 2013-10-30 17:00:04.875 303 12616.33 270.15 54748.97 88888.00 2013-10-30 17:00:05.000 303 12616.30 270.15 54748.95 88888.00 2013-10-30 17:00:05.125 303 12616.33 270.18 54748.97 88888.00 2013-10-30 17:00:05.250 303 12616.35 270.18 54748.97 88888.00 2013-10-30 17:00:05.375 303 12616.30 270.20 54749.00 88888.00 2013-10-30 17:00:05.500 303 12616.30 270.25 54748.97 88888.00 2013-10-30 17:00:05.625 303 12616.35 270.25 54749.00 88888.00 2013-10-30 17:00:05.750 303 12616.35 270.25 54748.97 88888.00 2013-10-30 17:00:05.875 303 12616.25 270.27 54748.95 88888.00 2013-10-30 17:00:06.000 303 12616.23 270.27 54748.93 88888.00 2013-10-30 17:00:06.125 303 12616.23 270.27 54748.93 88888.00 2013-10-30 17:00:06.250 303 12616.17 270.32 54748.95 88888.00 2013-10-30 17:00:06.375 303 12616.17 270.38 54748.97 88888.00 2013-10-30 17:00:06.500 303 12616.12 270.35 54748.97 88888.00 2013-10-30 17:00:06.625 303 12616.10 270.35 54748.95 88888.00 2013-10-30 17:00:06.750 303 12616.12 270.38 54748.95 88888.00 2013-10-30 17:00:06.875 303 12616.15 270.45 54749.00 88888.00 2013-10-30 17:00:07.000 303 12616.10 270.48 54748.97 88888.00 2013-10-30 17:00:07.125 303 12616.08 270.48 54748.97 88888.00 2013-10-30 17:00:07.250 303 12616.10 270.48 54749.00 88888.00 2013-10-30 17:00:07.375 303 12616.05 270.50 54749.00 88888.00 2013-10-30 17:00:07.500 303 12615.95 270.52 54749.00 88888.00 2013-10-30 17:00:07.625 303 12615.95 270.52 54749.00 88888.00 2013-10-30 17:00:07.750 303 12615.98 270.52 54749.00 88888.00 2013-10-30 17:00:07.875 303 12615.98 270.55 54749.00 88888.00 2013-10-30 17:00:08.000 303 12615.95 270.60 54748.97 88888.00 2013-10-30 17:00:08.125 303 12615.85 270.62 54748.97 88888.00 2013-10-30 17:00:08.250 303 12615.83 270.62 54749.00 88888.00 2013-10-30 17:00:08.375 303 12615.85 270.68 54749.00 88888.00 2013-10-30 17:00:08.500 303 12615.77 270.68 54748.97 88888.00 2013-10-30 17:00:08.625 303 12615.80 270.70 54748.97 88888.00 2013-10-30 17:00:08.750 303 12615.85 270.73 54749.00 88888.00 2013-10-30 17:00:08.875 303 12615.77 270.73 54749.00 88888.00 2013-10-30 17:00:09.000 303 12615.65 270.73 54749.00 88888.00 2013-10-30 17:00:09.125 303 12615.62 270.75 54748.97 88888.00 2013-10-30 17:00:09.250 303 12615.60 270.80 54749.03 88888.00 2013-10-30 17:00:09.375 303 12615.60 270.80 54749.03 88888.00 2013-10-30 17:00:09.500 303 12615.65 270.82 54749.05 88888.00 2013-10-30 17:00:09.625 303 12615.60 270.82 54749.05 88888.00 2013-10-30 17:00:09.750 303 12615.58 270.85 54749.03 88888.00 2013-10-30 17:00:09.875 303 12615.52 270.88 54749.03 88888.00 2013-10-30 17:00:10.000 303 12615.52 270.88 54749.03 88888.00 2013-10-30 17:00:10.125 303 12615.50 270.90 54749.03 88888.00 2013-10-30 17:00:10.250 303 12615.42 270.95 54749.05 88888.00 2013-10-30 17:00:10.375 303 12615.35 270.98 54749.05 88888.00 2013-10-30 17:00:10.500 303 12615.33 271.00 54749.05 88888.00 2013-10-30 17:00:10.625 303 12615.30 271.02 54749.07 88888.00 2013-10-30 17:00:10.750 303 12615.35 271.05 54749.05 88888.00 2013-10-30 17:00:10.875 303 12615.42 271.10 54749.05 88888.00 2013-10-30 17:00:11.000 303 12615.38 271.12 54749.05 88888.00 2013-10-30 17:00:11.125 303 12615.27 271.12 54749.05 88888.00 2013-10-30 17:00:11.250 303 12615.23 271.12 54749.03 88888.00 2013-10-30 17:00:11.375 303 12615.20 271.15 54749.00 88888.00 2013-10-30 17:00:11.500 303 12615.17 271.15 54749.03 88888.00 2013-10-30 17:00:11.625 303 12615.17 271.18 54749.03 88888.00 2013-10-30 17:00:11.750 303 12615.15 271.18 54749.03 88888.00 2013-10-30 17:00:11.875 303 12615.10 271.20 54749.03 88888.00 2013-10-30 17:00:12.000 303 12615.05 271.23 54749.03 88888.00 2013-10-30 17:00:12.125 303 12615.10 271.23 54749.03 88888.00 2013-10-30 17:00:12.250 303 12615.15 271.23 54749.00 88888.00 2013-10-30 17:00:12.375 303 12615.12 271.25 54749.03 88888.00 2013-10-30 17:00:12.500 303 12615.08 271.30 54749.03 88888.00 2013-10-30 17:00:12.625 303 12615.05 271.30 54749.00 88888.00 2013-10-30 17:00:12.750 303 12615.02 271.32 54749.03 88888.00 2013-10-30 17:00:12.875 303 12614.98 271.35 54749.03 88888.00 2013-10-30 17:00:13.000 303 12615.02 271.38 54749.03 88888.00 2013-10-30 17:00:13.125 303 12615.02 271.40 54749.05 88888.00 2013-10-30 17:00:13.250 303 12614.98 271.40 54749.05 88888.00 2013-10-30 17:00:13.375 303 12614.95 271.45 54749.05 88888.00 2013-10-30 17:00:13.500 303 12614.92 271.48 54749.05 88888.00 2013-10-30 17:00:13.625 303 12614.90 271.50 54749.03 88888.00 2013-10-30 17:00:13.750 303 12614.85 271.52 54749.03 88888.00 2013-10-30 17:00:13.875 303 12614.85 271.52 54749.05 88888.00 2013-10-30 17:00:14.000 303 12614.83 271.55 54749.03 88888.00 2013-10-30 17:00:14.125 303 12614.83 271.60 54749.05 88888.00 2013-10-30 17:00:14.250 303 12614.75 271.62 54749.05 88888.00 2013-10-30 17:00:14.375 303 12614.77 271.62 54749.07 88888.00 2013-10-30 17:00:14.500 303 12614.77 271.65 54749.07 88888.00 2013-10-30 17:00:14.625 303 12614.77 271.68 54749.05 88888.00 2013-10-30 17:00:14.750 303 12614.73 271.73 54749.07 88888.00 2013-10-30 17:00:14.875 303 12614.73 271.75 54749.05 88888.00 2013-10-30 17:00:15.000 303 12614.73 271.70 54749.05 88888.00 2013-10-30 17:00:15.125 303 12614.73 271.73 54749.07 88888.00 2013-10-30 17:00:15.250 303 12614.65 271.75 54749.07 88888.00 2013-10-30 17:00:15.375 303 12614.62 271.77 54749.07 88888.00 2013-10-30 17:00:15.500 303 12614.60 271.80 54749.07 88888.00 2013-10-30 17:00:15.625 303 12614.60 271.85 54749.10 88888.00 2013-10-30 17:00:15.750 303 12614.62 271.88 54749.10 88888.00 2013-10-30 17:00:15.875 303 12614.65 271.90 54749.10 88888.00 2013-10-30 17:00:16.000 303 12614.62 271.90 54749.07 88888.00 2013-10-30 17:00:16.125 303 12614.55 271.93 54749.05 88888.00 2013-10-30 17:00:16.250 303 12614.55 271.95 54749.07 88888.00 2013-10-30 17:00:16.375 303 12614.52 271.98 54749.05 88888.00 2013-10-30 17:00:16.500 303 12614.45 272.00 54749.05 88888.00 2013-10-30 17:00:16.625 303 12614.42 272.05 54749.05 88888.00 2013-10-30 17:00:16.750 303 12614.45 272.05 54749.05 88888.00 2013-10-30 17:00:16.875 303 12614.48 272.07 54749.07 88888.00 2013-10-30 17:00:17.000 303 12614.50 272.12 54749.10 88888.00 2013-10-30 17:00:17.125 303 12614.48 272.15 54749.07 88888.00 2013-10-30 17:00:17.250 303 12614.38 272.15 54749.05 88888.00 2013-10-30 17:00:17.375 303 12614.35 272.18 54749.05 88888.00 2013-10-30 17:00:17.500 303 12614.33 272.18 54749.07 88888.00 2013-10-30 17:00:17.625 303 12614.27 272.18 54749.07 88888.00 2013-10-30 17:00:17.750 303 12614.23 272.18 54749.05 88888.00 2013-10-30 17:00:17.875 303 12614.25 272.23 54749.05 88888.00 2013-10-30 17:00:18.000 303 12614.27 272.27 54749.07 88888.00 2013-10-30 17:00:18.125 303 12614.25 272.27 54749.07 88888.00 2013-10-30 17:00:18.250 303 12614.17 272.25 54749.03 88888.00 2013-10-30 17:00:18.375 303 12614.23 272.32 54749.03 88888.00 2013-10-30 17:00:18.500 303 12614.20 272.38 54749.03 88888.00 2013-10-30 17:00:18.625 303 12614.17 272.38 54749.00 88888.00 2013-10-30 17:00:18.750 303 12614.15 272.40 54749.03 88888.00 2013-10-30 17:00:18.875 303 12614.12 272.43 54749.05 88888.00 2013-10-30 17:00:19.000 303 12614.08 272.40 54749.05 88888.00 2013-10-30 17:00:19.125 303 12614.15 272.45 54749.07 88888.00 2013-10-30 17:00:19.250 303 12614.20 272.48 54749.05 88888.00 2013-10-30 17:00:19.375 303 12614.12 272.50 54749.00 88888.00 2013-10-30 17:00:19.500 303 12614.08 272.50 54749.00 88888.00 2013-10-30 17:00:19.625 303 12614.08 272.52 54749.03 88888.00 2013-10-30 17:00:19.750 303 12614.12 272.57 54749.05 88888.00 2013-10-30 17:00:19.875 303 12614.10 272.57 54749.03 88888.00 2013-10-30 17:00:20.000 303 12614.12 272.55 54749.03 88888.00 2013-10-30 17:00:20.125 303 12614.15 272.60 54749.07 88888.00 2013-10-30 17:00:20.250 303 12614.12 272.62 54749.07 88888.00 2013-10-30 17:00:20.375 303 12614.12 272.65 54749.05 88888.00 2013-10-30 17:00:20.500 303 12614.17 272.65 54749.03 88888.00 2013-10-30 17:00:20.625 303 12614.12 272.68 54749.03 88888.00 2013-10-30 17:00:20.750 303 12614.02 272.70 54749.03 88888.00 2013-10-30 17:00:20.875 303 12613.95 272.70 54749.00 88888.00 2013-10-30 17:00:21.000 303 12613.98 272.70 54749.03 88888.00 2013-10-30 17:00:21.125 303 12613.98 272.75 54749.03 88888.00 2013-10-30 17:00:21.250 303 12613.88 272.75 54749.03 88888.00 2013-10-30 17:00:21.375 303 12613.90 272.77 54749.00 88888.00 2013-10-30 17:00:21.500 303 12613.95 272.80 54749.00 88888.00 2013-10-30 17:00:21.625 303 12614.00 272.80 54748.97 88888.00 2013-10-30 17:00:21.750 303 12613.98 272.80 54748.97 88888.00 2013-10-30 17:00:21.875 303 12613.92 272.85 54748.97 88888.00 2013-10-30 17:00:22.000 303 12613.90 272.85 54748.97 88888.00 2013-10-30 17:00:22.125 303 12613.95 272.90 54749.00 88888.00 2013-10-30 17:00:22.250 303 12613.98 272.95 54749.00 88888.00 2013-10-30 17:00:22.375 303 12614.00 272.95 54748.97 88888.00 2013-10-30 17:00:22.500 303 12613.95 272.98 54748.97 88888.00 2013-10-30 17:00:22.625 303 12613.85 273.00 54749.00 88888.00 2013-10-30 17:00:22.750 303 12613.85 273.02 54748.97 88888.00 2013-10-30 17:00:22.875 303 12613.90 273.00 54748.97 88888.00 2013-10-30 17:00:23.000 303 12613.90 273.02 54749.00 88888.00 2013-10-30 17:00:23.125 303 12613.85 273.05 54749.00 88888.00 2013-10-30 17:00:23.250 303 12613.85 273.10 54749.00 88888.00 2013-10-30 17:00:23.375 303 12613.88 273.10 54749.00 88888.00 2013-10-30 17:00:23.500 303 12613.85 273.12 54748.97 88888.00 2013-10-30 17:00:23.625 303 12613.83 273.12 54749.00 88888.00 2013-10-30 17:00:23.750 303 12613.77 273.18 54749.03 88888.00 2013-10-30 17:00:23.875 303 12613.80 273.20 54749.03 88888.00 2013-10-30 17:00:24.000 303 12613.77 273.18 54749.00 88888.00 2013-10-30 17:00:24.125 303 12613.73 273.15 54748.95 88888.00 2013-10-30 17:00:24.250 303 12613.67 273.15 54748.97 88888.00 2013-10-30 17:00:24.375 303 12613.67 273.20 54748.97 88888.00 2013-10-30 17:00:24.500 303 12613.67 273.25 54748.97 88888.00 2013-10-30 17:00:24.625 303 12613.73 273.27 54749.00 88888.00 2013-10-30 17:00:24.750 303 12613.75 273.30 54749.00 88888.00 2013-10-30 17:00:24.875 303 12613.75 273.35 54749.00 88888.00 2013-10-30 17:00:25.000 303 12613.73 273.35 54749.00 88888.00 2013-10-30 17:00:25.125 303 12613.73 273.35 54749.00 88888.00 2013-10-30 17:00:25.250 303 12613.73 273.35 54749.03 88888.00 2013-10-30 17:00:25.375 303 12613.67 273.35 54748.97 88888.00 2013-10-30 17:00:25.500 303 12613.67 273.38 54748.97 88888.00 2013-10-30 17:00:25.625 303 12613.67 273.40 54749.00 88888.00 2013-10-30 17:00:25.750 303 12613.70 273.40 54748.97 88888.00 2013-10-30 17:00:25.875 303 12613.77 273.43 54749.00 88888.00 2013-10-30 17:00:26.000 303 12613.77 273.45 54749.03 88888.00 2013-10-30 17:00:26.125 303 12613.73 273.45 54749.00 88888.00 2013-10-30 17:00:26.250 303 12613.67 273.45 54748.97 88888.00 2013-10-30 17:00:26.375 303 12613.77 273.50 54748.97 88888.00 2013-10-30 17:00:26.500 303 12613.77 273.52 54748.95 88888.00 2013-10-30 17:00:26.625 303 12613.67 273.50 54748.95 88888.00 2013-10-30 17:00:26.750 303 12613.62 273.55 54748.97 88888.00 2013-10-30 17:00:26.875 303 12613.65 273.55 54748.97 88888.00 2013-10-30 17:00:27.000 303 12613.65 273.55 54748.95 88888.00 2013-10-30 17:00:27.125 303 12613.62 273.52 54748.93 88888.00 2013-10-30 17:00:27.250 303 12613.58 273.52 54748.93 88888.00 2013-10-30 17:00:27.375 303 12613.58 273.55 54748.93 88888.00 2013-10-30 17:00:27.500 303 12613.58 273.57 54748.93 88888.00 2013-10-30 17:00:27.625 303 12613.52 273.57 54748.95 88888.00 2013-10-30 17:00:27.750 303 12613.58 273.60 54748.95 88888.00 2013-10-30 17:00:27.875 303 12613.58 273.62 54748.95 88888.00 2013-10-30 17:00:28.000 303 12613.55 273.62 54748.93 88888.00 2013-10-30 17:00:28.125 303 12613.55 273.65 54748.95 88888.00 2013-10-30 17:00:28.250 303 12613.52 273.65 54748.95 88888.00 2013-10-30 17:00:28.375 303 12613.52 273.65 54748.95 88888.00 2013-10-30 17:00:28.500 303 12613.50 273.65 54748.95 88888.00 2013-10-30 17:00:28.625 303 12613.48 273.68 54748.93 88888.00 2013-10-30 17:00:28.750 303 12613.50 273.68 54748.93 88888.00 2013-10-30 17:00:28.875 303 12613.52 273.73 54748.95 88888.00 2013-10-30 17:00:29.000 303 12613.55 273.70 54748.93 88888.00 2013-10-30 17:00:29.125 303 12613.52 273.73 54748.95 88888.00 2013-10-30 17:00:29.250 303 12613.48 273.73 54748.95 88888.00 2013-10-30 17:00:29.375 303 12613.40 273.73 54748.93 88888.00 2013-10-30 17:00:29.500 303 12613.38 273.75 54748.95 88888.00 2013-10-30 17:00:29.625 303 12613.42 273.77 54748.95 88888.00 2013-10-30 17:00:29.750 303 12613.48 273.75 54748.95 88888.00 2013-10-30 17:00:29.875 303 12613.50 273.75 54748.95 88888.00 2013-10-30 17:00:30.000 303 12613.45 273.77 54748.95 88888.00 2013-10-30 17:00:30.125 303 12613.42 273.82 54748.97 88888.00 2013-10-30 17:00:30.250 303 12613.40 273.82 54748.95 88888.00 2013-10-30 17:00:30.375 303 12613.42 273.85 54748.95 88888.00 2013-10-30 17:00:30.500 303 12613.40 273.85 54748.95 88888.00 2013-10-30 17:00:30.625 303 12613.38 273.85 54748.95 88888.00 2013-10-30 17:00:30.750 303 12613.33 273.85 54748.95 88888.00 2013-10-30 17:00:30.875 303 12613.30 273.90 54748.93 88888.00 2013-10-30 17:00:31.000 303 12613.33 273.93 54748.90 88888.00 2013-10-30 17:00:31.125 303 12613.25 273.95 54748.90 88888.00 2013-10-30 17:00:31.250 303 12613.20 273.93 54748.93 88888.00 2013-10-30 17:00:31.375 303 12613.27 273.98 54748.95 88888.00 2013-10-30 17:00:31.500 303 12613.35 273.98 54748.95 88888.00 2013-10-30 17:00:31.625 303 12613.33 274.00 54748.95 88888.00 2013-10-30 17:00:31.750 303 12613.25 273.98 54748.93 88888.00 2013-10-30 17:00:31.875 303 12613.25 274.00 54748.95 88888.00 2013-10-30 17:00:32.000 303 12613.30 274.02 54748.93 88888.00 2013-10-30 17:00:32.125 303 12613.33 274.05 54748.93 88888.00 2013-10-30 17:00:32.250 303 12613.27 274.05 54748.93 88888.00 2013-10-30 17:00:32.375 303 12613.23 274.07 54748.93 88888.00 2013-10-30 17:00:32.500 303 12613.30 274.07 54748.93 88888.00 2013-10-30 17:00:32.625 303 12613.35 274.15 54748.95 88888.00 2013-10-30 17:00:32.750 303 12613.30 274.15 54748.93 88888.00 2013-10-30 17:00:32.875 303 12613.27 274.12 54748.93 88888.00 2013-10-30 17:00:33.000 303 12613.30 274.10 54748.93 88888.00 2013-10-30 17:00:33.125 303 12613.30 274.12 54748.95 88888.00 2013-10-30 17:00:33.250 303 12613.27 274.18 54748.97 88888.00 2013-10-30 17:00:33.375 303 12613.33 274.20 54748.97 88888.00 2013-10-30 17:00:33.500 303 12613.30 274.23 54748.95 88888.00 2013-10-30 17:00:33.625 303 12613.27 274.20 54748.93 88888.00 2013-10-30 17:00:33.750 303 12613.23 274.25 54748.93 88888.00 2013-10-30 17:00:33.875 303 12613.20 274.27 54748.93 88888.00 2013-10-30 17:00:34.000 303 12613.20 274.27 54748.90 88888.00 2013-10-30 17:00:34.125 303 12613.25 274.27 54748.90 88888.00 2013-10-30 17:00:34.250 303 12613.25 274.30 54748.93 88888.00 2013-10-30 17:00:34.375 303 12613.30 274.30 54748.93 88888.00 2013-10-30 17:00:34.500 303 12613.27 274.32 54748.93 88888.00 2013-10-30 17:00:34.625 303 12613.27 274.35 54748.95 88888.00 2013-10-30 17:00:34.750 303 12613.25 274.38 54748.93 88888.00 2013-10-30 17:00:34.875 303 12613.25 274.38 54748.93 88888.00 2013-10-30 17:00:35.000 303 12613.23 274.40 54748.93 88888.00 2013-10-30 17:00:35.125 303 12613.25 274.40 54748.95 88888.00 2013-10-30 17:00:35.250 303 12613.25 274.40 54748.93 88888.00 2013-10-30 17:00:35.375 303 12613.27 274.43 54748.93 88888.00 2013-10-30 17:00:35.500 303 12613.30 274.43 54748.93 88888.00 2013-10-30 17:00:35.625 303 12613.27 274.45 54748.90 88888.00 2013-10-30 17:00:35.750 303 12613.20 274.45 54748.90 88888.00 2013-10-30 17:00:35.875 303 12613.20 274.48 54748.88 88888.00 2013-10-30 17:00:36.000 303 12613.17 274.48 54748.90 88888.00 2013-10-30 17:00:36.125 303 12613.15 274.50 54748.93 88888.00 2013-10-30 17:00:36.250 303 12613.20 274.48 54748.90 88888.00 2013-10-30 17:00:36.375 303 12613.25 274.52 54748.93 88888.00 2013-10-30 17:00:36.500 303 12613.23 274.55 54748.90 88888.00 2013-10-30 17:00:36.625 303 12613.25 274.55 54748.90 88888.00 2013-10-30 17:00:36.750 303 12613.23 274.55 54748.88 88888.00 2013-10-30 17:00:36.875 303 12613.25 274.57 54748.88 88888.00 2013-10-30 17:00:37.000 303 12613.25 274.62 54748.85 88888.00 2013-10-30 17:00:37.125 303 12613.25 274.65 54748.88 88888.00 2013-10-30 17:00:37.250 303 12613.25 274.62 54748.85 88888.00 2013-10-30 17:00:37.375 303 12613.25 274.65 54748.85 88888.00 2013-10-30 17:00:37.500 303 12613.27 274.68 54748.88 88888.00 2013-10-30 17:00:37.625 303 12613.23 274.65 54748.88 88888.00 2013-10-30 17:00:37.750 303 12613.25 274.68 54748.85 88888.00 2013-10-30 17:00:37.875 303 12613.27 274.68 54748.85 88888.00 2013-10-30 17:00:38.000 303 12613.23 274.73 54748.82 88888.00 2013-10-30 17:00:38.125 303 12613.23 274.73 54748.85 88888.00 2013-10-30 17:00:38.250 303 12613.27 274.73 54748.88 88888.00 2013-10-30 17:00:38.375 303 12613.33 274.77 54748.88 88888.00 2013-10-30 17:00:38.500 303 12613.25 274.80 54748.85 88888.00 2013-10-30 17:00:38.625 303 12613.17 274.80 54748.82 88888.00 2013-10-30 17:00:38.750 303 12613.12 274.80 54748.82 88888.00 2013-10-30 17:00:38.875 303 12613.20 274.82 54748.85 88888.00 2013-10-30 17:00:39.000 303 12613.20 274.85 54748.82 88888.00 2013-10-30 17:00:39.125 303 12613.15 274.82 54748.82 88888.00 2013-10-30 17:00:39.250 303 12613.15 274.85 54748.82 88888.00 2013-10-30 17:00:39.375 303 12613.20 274.90 54748.85 88888.00 2013-10-30 17:00:39.500 303 12613.20 274.90 54748.85 88888.00 2013-10-30 17:00:39.625 303 12613.20 274.93 54748.82 88888.00 2013-10-30 17:00:39.750 303 12613.25 274.90 54748.82 88888.00 2013-10-30 17:00:39.875 303 12613.25 274.93 54748.78 88888.00 2013-10-30 17:00:40.000 303 12613.23 274.95 54748.80 88888.00 2013-10-30 17:00:40.125 303 12613.20 275.00 54748.82 88888.00 2013-10-30 17:00:40.250 303 12613.27 275.00 54748.80 88888.00 2013-10-30 17:00:40.375 303 12613.27 275.00 54748.80 88888.00 2013-10-30 17:00:40.500 303 12613.23 274.95 54748.78 88888.00 2013-10-30 17:00:40.625 303 12613.30 275.00 54748.80 88888.00 2013-10-30 17:00:40.750 303 12613.33 275.05 54748.80 88888.00 2013-10-30 17:00:40.875 303 12613.27 275.05 54748.80 88888.00 2013-10-30 17:00:41.000 303 12613.25 275.05 54748.78 88888.00 2013-10-30 17:00:41.125 303 12613.27 275.07 54748.80 88888.00 2013-10-30 17:00:41.250 303 12613.23 275.07 54748.80 88888.00 2013-10-30 17:00:41.375 303 12613.27 275.10 54748.80 88888.00 2013-10-30 17:00:41.500 303 12613.33 275.12 54748.78 88888.00 2013-10-30 17:00:41.625 303 12613.35 275.15 54748.78 88888.00 2013-10-30 17:00:41.750 303 12613.33 275.12 54748.75 88888.00 2013-10-30 17:00:41.875 303 12613.35 275.12 54748.75 88888.00 2013-10-30 17:00:42.000 303 12613.35 275.18 54748.75 88888.00 2013-10-30 17:00:42.125 303 12613.35 275.20 54748.78 88888.00 2013-10-30 17:00:42.250 303 12613.30 275.23 54748.75 88888.00 2013-10-30 17:00:42.375 303 12613.33 275.23 54748.78 88888.00 2013-10-30 17:00:42.500 303 12613.38 275.23 54748.75 88888.00 2013-10-30 17:00:42.625 303 12613.35 275.23 54748.75 88888.00 2013-10-30 17:00:42.750 303 12613.33 275.25 54748.75 88888.00 2013-10-30 17:00:42.875 303 12613.38 275.27 54748.72 88888.00 2013-10-30 17:00:43.000 303 12613.38 275.27 54748.70 88888.00 2013-10-30 17:00:43.125 303 12613.42 275.30 54748.70 88888.00 2013-10-30 17:00:43.250 303 12613.48 275.32 54748.72 88888.00 2013-10-30 17:00:43.375 303 12613.50 275.38 54748.70 88888.00 2013-10-30 17:00:43.500 303 12613.52 275.38 54748.72 88888.00 2013-10-30 17:00:43.625 303 12613.52 275.32 54748.70 88888.00 2013-10-30 17:00:43.750 303 12613.52 275.32 54748.68 88888.00 2013-10-30 17:00:43.875 303 12613.55 275.38 54748.70 88888.00 2013-10-30 17:00:44.000 303 12613.55 275.40 54748.68 88888.00 2013-10-30 17:00:44.125 303 12613.55 275.43 54748.60 88888.00 2013-10-30 17:00:44.250 303 12613.55 275.43 54748.68 88888.00 2013-10-30 17:00:44.375 303 12613.55 275.48 54748.72 88888.00 2013-10-30 17:00:44.500 303 12613.52 275.50 54748.70 88888.00 2013-10-30 17:00:44.625 303 12613.50 275.50 54748.70 88888.00 2013-10-30 17:00:44.750 303 12613.55 275.48 54748.68 88888.00 2013-10-30 17:00:44.875 303 12613.60 275.50 54748.65 88888.00 2013-10-30 17:00:45.000 303 12613.60 275.50 54748.65 88888.00 2013-10-30 17:00:45.125 303 12613.60 275.52 54748.65 88888.00 2013-10-30 17:00:45.250 303 12613.60 275.48 54748.60 88888.00 2013-10-30 17:00:45.375 303 12613.62 275.50 54748.57 88888.00 2013-10-30 17:00:45.500 303 12613.65 275.55 54748.57 88888.00 2013-10-30 17:00:45.625 303 12613.70 275.57 54748.57 88888.00 2013-10-30 17:00:45.750 303 12613.70 275.57 54748.60 88888.00 2013-10-30 17:00:45.875 303 12613.65 275.57 54748.60 88888.00 2013-10-30 17:00:46.000 303 12613.65 275.60 54748.60 88888.00 2013-10-30 17:00:46.125 303 12613.62 275.60 54748.62 88888.00 2013-10-30 17:00:46.250 303 12613.60 275.65 54748.57 88888.00 2013-10-30 17:00:46.375 303 12613.62 275.70 54748.57 88888.00 2013-10-30 17:00:46.500 303 12613.62 275.70 54748.57 88888.00 2013-10-30 17:00:46.625 303 12613.62 275.73 54748.55 88888.00 2013-10-30 17:00:46.750 303 12613.62 275.73 54748.55 88888.00 2013-10-30 17:00:46.875 303 12613.65 275.75 54748.57 88888.00 2013-10-30 17:00:47.000 303 12613.65 275.75 54748.55 88888.00 2013-10-30 17:00:47.125 303 12613.67 275.75 54748.53 88888.00 2013-10-30 17:00:47.250 303 12613.70 275.77 54748.50 88888.00 2013-10-30 17:00:47.375 303 12613.77 275.77 54748.50 88888.00 2013-10-30 17:00:47.500 303 12613.80 275.77 54748.50 88888.00 2013-10-30 17:00:47.625 303 12613.77 275.85 54748.53 88888.00 2013-10-30 17:00:47.750 303 12613.73 275.88 54748.55 88888.00 2013-10-30 17:00:47.875 303 12613.73 275.90 54748.53 88888.00 2013-10-30 17:00:48.000 303 12613.73 275.90 54748.50 88888.00 2013-10-30 17:00:48.125 303 12613.85 275.90 54748.50 88888.00 2013-10-30 17:00:48.250 303 12613.88 275.85 54748.53 88888.00 2013-10-30 17:00:48.375 303 12613.85 275.90 54748.50 88888.00 2013-10-30 17:00:48.500 303 12613.77 275.93 54748.50 88888.00 2013-10-30 17:00:48.625 303 12613.77 275.90 54748.47 88888.00 2013-10-30 17:00:48.750 303 12613.80 275.90 54748.47 88888.00 2013-10-30 17:00:48.875 303 12613.83 275.93 54748.45 88888.00 2013-10-30 17:00:49.000 303 12613.75 275.95 54748.45 88888.00 2013-10-30 17:00:49.125 303 12613.83 275.95 54748.45 88888.00 2013-10-30 17:00:49.250 303 12613.88 275.95 54748.43 88888.00 2013-10-30 17:00:49.375 303 12613.90 276.00 54748.43 88888.00 2013-10-30 17:00:49.500 303 12613.90 276.00 54748.43 88888.00 2013-10-30 17:00:49.625 303 12613.92 276.02 54748.43 88888.00 2013-10-30 17:00:49.750 303 12613.98 276.02 54748.43 88888.00 2013-10-30 17:00:49.875 303 12614.02 276.05 54748.43 88888.00 2013-10-30 17:00:50.000 303 12614.05 276.05 54748.43 88888.00 2013-10-30 17:00:50.125 303 12614.02 276.05 54748.43 88888.00 2013-10-30 17:00:50.250 303 12613.95 276.05 54748.43 88888.00 2013-10-30 17:00:50.375 303 12613.95 276.07 54748.45 88888.00 2013-10-30 17:00:50.500 303 12614.00 276.10 54748.43 88888.00 2013-10-30 17:00:50.625 303 12614.02 276.07 54748.43 88888.00 2013-10-30 17:00:50.750 303 12614.02 276.10 54748.43 88888.00 2013-10-30 17:00:50.875 303 12614.00 276.10 54748.43 88888.00 2013-10-30 17:00:51.000 303 12613.98 276.12 54748.35 88888.00 2013-10-30 17:00:51.125 303 12614.00 276.12 54748.38 88888.00 2013-10-30 17:00:51.250 303 12614.05 276.12 54748.43 88888.00 2013-10-30 17:00:51.375 303 12614.08 276.15 54748.43 88888.00 2013-10-30 17:00:51.500 303 12614.08 276.18 54748.43 88888.00 2013-10-30 17:00:51.625 303 12614.12 276.15 54748.40 88888.00 2013-10-30 17:00:51.750 303 12614.12 276.15 54748.40 88888.00 2013-10-30 17:00:51.875 303 12614.08 276.12 54748.40 88888.00 2013-10-30 17:00:52.000 303 12614.12 276.20 54748.38 88888.00 2013-10-30 17:00:52.125 303 12614.12 276.23 54748.40 88888.00 2013-10-30 17:00:52.250 303 12614.12 276.20 54748.38 88888.00 2013-10-30 17:00:52.375 303 12614.12 276.20 54748.38 88888.00 2013-10-30 17:00:52.500 303 12614.08 276.23 54748.32 88888.00 2013-10-30 17:00:52.625 303 12614.10 276.23 54748.35 88888.00 2013-10-30 17:00:52.750 303 12614.12 276.30 54748.40 88888.00 2013-10-30 17:00:52.875 303 12614.12 276.30 54748.40 88888.00 2013-10-30 17:00:53.000 303 12614.10 276.30 54748.38 88888.00 2013-10-30 17:00:53.125 303 12614.08 276.27 54748.35 88888.00 2013-10-30 17:00:53.250 303 12614.12 276.30 54748.38 88888.00 2013-10-30 17:00:53.375 303 12614.15 276.32 54748.35 88888.00 2013-10-30 17:00:53.500 303 12614.10 276.32 54748.35 88888.00 2013-10-30 17:00:53.625 303 12614.12 276.30 54748.32 88888.00 2013-10-30 17:00:53.750 303 12614.15 276.30 54748.32 88888.00 2013-10-30 17:00:53.875 303 12614.15 276.32 54748.35 88888.00 2013-10-30 17:00:54.000 303 12614.15 276.32 54748.32 88888.00 2013-10-30 17:00:54.125 303 12614.15 276.35 54748.30 88888.00 2013-10-30 17:00:54.250 303 12614.15 276.35 54748.30 88888.00 2013-10-30 17:00:54.375 303 12614.15 276.43 54748.30 88888.00 2013-10-30 17:00:54.500 303 12614.15 276.43 54748.30 88888.00 2013-10-30 17:00:54.625 303 12614.15 276.40 54748.30 88888.00 2013-10-30 17:00:54.750 303 12614.17 276.40 54748.32 88888.00 2013-10-30 17:00:54.875 303 12614.25 276.40 54748.32 88888.00 2013-10-30 17:00:55.000 303 12614.30 276.40 54748.30 88888.00 2013-10-30 17:00:55.125 303 12614.33 276.43 54748.30 88888.00 2013-10-30 17:00:55.250 303 12614.30 276.43 54748.32 88888.00 2013-10-30 17:00:55.375 303 12614.30 276.43 54748.30 88888.00 2013-10-30 17:00:55.500 303 12614.33 276.43 54748.30 88888.00 2013-10-30 17:00:55.625 303 12614.35 276.48 54748.30 88888.00 2013-10-30 17:00:55.750 303 12614.38 276.50 54748.30 88888.00 2013-10-30 17:00:55.875 303 12614.35 276.50 54748.30 88888.00 2013-10-30 17:00:56.000 303 12614.38 276.50 54748.30 88888.00 2013-10-30 17:00:56.125 303 12614.38 276.50 54748.30 88888.00 2013-10-30 17:00:56.250 303 12614.33 276.48 54748.28 88888.00 2013-10-30 17:00:56.375 303 12614.38 276.50 54748.25 88888.00 2013-10-30 17:00:56.500 303 12614.40 276.50 54748.28 88888.00 2013-10-30 17:00:56.625 303 12614.42 276.52 54748.28 88888.00 2013-10-30 17:00:56.750 303 12614.42 276.57 54748.25 88888.00 2013-10-30 17:00:56.875 303 12614.40 276.55 54748.25 88888.00 2013-10-30 17:00:57.000 303 12614.35 276.55 54748.22 88888.00 2013-10-30 17:00:57.125 303 12614.38 276.60 54748.25 88888.00 2013-10-30 17:00:57.250 303 12614.38 276.57 54748.22 88888.00 2013-10-30 17:00:57.375 303 12614.42 276.57 54748.28 88888.00 2013-10-30 17:00:57.500 303 12614.45 276.60 54748.28 88888.00 2013-10-30 17:00:57.625 303 12614.45 276.60 54748.25 88888.00 2013-10-30 17:00:57.750 303 12614.48 276.62 54748.28 88888.00 2013-10-30 17:00:57.875 303 12614.50 276.62 54748.28 88888.00 2013-10-30 17:00:58.000 303 12614.50 276.62 54748.28 88888.00 2013-10-30 17:00:58.125 303 12614.48 276.65 54748.28 88888.00 2013-10-30 17:00:58.250 303 12614.45 276.60 54748.22 88888.00 2013-10-30 17:00:58.375 303 12614.50 276.65 54748.25 88888.00 2013-10-30 17:00:58.500 303 12614.50 276.68 54748.22 88888.00 2013-10-30 17:00:58.625 303 12614.52 276.65 54748.25 88888.00 2013-10-30 17:00:58.750 303 12614.60 276.68 54748.22 88888.00 2013-10-30 17:00:58.875 303 12614.65 276.70 54748.22 88888.00 2013-10-30 17:00:59.000 303 12614.70 276.70 54748.20 88888.00 2013-10-30 17:00:59.125 303 12614.70 276.70 54748.20 88888.00 2013-10-30 17:00:59.250 303 12614.70 276.70 54748.20 88888.00 2013-10-30 17:00:59.375 303 12614.67 276.73 54748.18 88888.00 2013-10-30 17:00:59.500 303 12614.70 276.73 54748.15 88888.00 2013-10-30 17:00:59.625 303 12614.67 276.73 54748.18 88888.00 2013-10-30 17:00:59.750 303 12614.67 276.73 54748.20 88888.00 2013-10-30 17:00:59.875 303 12614.65 276.75 54748.20 88888.00 2013-10-30 17:01:00.000 303 12614.73 276.77 54748.22 88888.00 2013-10-30 17:01:00.125 303 12614.80 276.80 54748.22 88888.00 2013-10-30 17:01:00.250 303 12614.85 276.75 54748.18 88888.00 2013-10-30 17:01:00.375 303 12614.88 276.77 54748.20 88888.00 2013-10-30 17:01:00.500 303 12614.85 276.80 54748.20 88888.00 2013-10-30 17:01:00.625 303 12614.85 276.80 54748.20 88888.00 2013-10-30 17:01:00.750 303 12614.83 276.80 54748.22 88888.00 2013-10-30 17:01:00.875 303 12614.80 276.80 54748.20 88888.00 2013-10-30 17:01:01.000 303 12614.83 276.82 54748.20 88888.00 2013-10-30 17:01:01.125 303 12614.88 276.85 54748.22 88888.00 2013-10-30 17:01:01.250 303 12614.95 276.88 54748.20 88888.00 2013-10-30 17:01:01.375 303 12615.00 276.88 54748.15 88888.00 2013-10-30 17:01:01.500 303 12615.00 276.85 54748.18 88888.00 2013-10-30 17:01:01.625 303 12614.98 276.85 54748.15 88888.00 2013-10-30 17:01:01.750 303 12615.02 276.88 54748.15 88888.00 2013-10-30 17:01:01.875 303 12615.05 276.85 54748.12 88888.00 2013-10-30 17:01:02.000 303 12615.08 276.85 54748.15 88888.00 2013-10-30 17:01:02.125 303 12615.08 276.85 54748.15 88888.00 2013-10-30 17:01:02.250 303 12615.05 276.82 54748.15 88888.00 2013-10-30 17:01:02.375 303 12615.10 276.88 54748.12 88888.00 2013-10-30 17:01:02.500 303 12615.15 276.90 54748.15 88888.00 2013-10-30 17:01:02.625 303 12615.17 276.90 54748.12 88888.00 2013-10-30 17:01:02.750 303 12615.20 276.90 54748.10 88888.00 2013-10-30 17:01:02.875 303 12615.20 276.90 54748.12 88888.00 2013-10-30 17:01:03.000 303 12615.17 276.95 54748.10 88888.00 2013-10-30 17:01:03.125 303 12615.20 276.95 54748.10 88888.00 2013-10-30 17:01:03.250 303 12615.20 276.95 54748.10 88888.00 2013-10-30 17:01:03.375 303 12615.25 276.98 54748.12 88888.00 2013-10-30 17:01:03.500 303 12615.23 276.98 54748.12 88888.00 2013-10-30 17:01:03.625 303 12615.23 276.95 54748.12 88888.00 2013-10-30 17:01:03.750 303 12615.30 276.95 54748.10 88888.00 2013-10-30 17:01:03.875 303 12615.33 276.98 54748.10 88888.00 2013-10-30 17:01:04.000 303 12615.30 277.00 54748.12 88888.00 2013-10-30 17:01:04.125 303 12615.30 277.00 54748.12 88888.00 2013-10-30 17:01:04.250 303 12615.33 276.95 54748.12 88888.00 2013-10-30 17:01:04.375 303 12615.35 276.98 54748.10 88888.00 2013-10-30 17:01:04.500 303 12615.35 276.98 54748.10 88888.00 2013-10-30 17:01:04.625 303 12615.40 276.98 54748.10 88888.00 2013-10-30 17:01:04.750 303 12615.42 276.98 54748.12 88888.00 2013-10-30 17:01:04.875 303 12615.35 277.00 54748.12 88888.00 2013-10-30 17:01:05.000 303 12615.38 276.98 54748.10 88888.00 2013-10-30 17:01:05.125 303 12615.35 276.98 54748.10 88888.00 2013-10-30 17:01:05.250 303 12615.33 277.00 54748.12 88888.00 2013-10-30 17:01:05.375 303 12615.33 277.02 54748.10 88888.00 2013-10-30 17:01:05.500 303 12615.38 277.02 54748.10 88888.00 2013-10-30 17:01:05.625 303 12615.45 277.02 54748.10 88888.00 2013-10-30 17:01:05.750 303 12615.45 277.05 54748.12 88888.00 2013-10-30 17:01:05.875 303 12615.42 277.07 54748.12 88888.00 2013-10-30 17:01:06.000 303 12615.48 277.10 54748.10 88888.00 2013-10-30 17:01:06.125 303 12615.55 277.10 54748.10 88888.00 2013-10-30 17:01:06.250 303 12615.50 277.05 54748.12 88888.00 2013-10-30 17:01:06.375 303 12615.52 277.07 54748.12 88888.00 2013-10-30 17:01:06.500 303 12615.52 277.07 54748.10 88888.00 2013-10-30 17:01:06.625 303 12615.55 277.12 54748.10 88888.00 2013-10-30 17:01:06.750 303 12615.60 277.12 54748.12 88888.00 2013-10-30 17:01:06.875 303 12615.70 277.10 54748.12 88888.00 2013-10-30 17:01:07.000 303 12615.70 277.10 54748.10 88888.00 2013-10-30 17:01:07.125 303 12615.65 277.12 54748.10 88888.00 2013-10-30 17:01:07.250 303 12615.60 277.12 54748.10 88888.00 2013-10-30 17:01:07.375 303 12615.67 277.10 54748.10 88888.00 2013-10-30 17:01:07.500 303 12615.67 277.10 54748.10 88888.00 2013-10-30 17:01:07.625 303 12615.65 277.10 54748.07 88888.00 2013-10-30 17:01:07.750 303 12615.73 277.12 54748.07 88888.00 2013-10-30 17:01:07.875 303 12615.80 277.15 54748.10 88888.00 2013-10-30 17:01:08.000 303 12615.77 277.10 54748.07 88888.00 2013-10-30 17:01:08.125 303 12615.77 277.07 54748.10 88888.00 2013-10-30 17:01:08.250 303 12615.75 277.05 54748.07 88888.00 2013-10-30 17:01:08.375 303 12615.73 277.10 54748.07 88888.00 2013-10-30 17:01:08.500 303 12615.75 277.10 54748.07 88888.00 2013-10-30 17:01:08.625 303 12615.83 277.12 54748.07 88888.00 2013-10-30 17:01:08.750 303 12615.77 277.10 54748.05 88888.00 2013-10-30 17:01:08.875 303 12615.75 277.12 54748.07 88888.00 2013-10-30 17:01:09.000 303 12615.80 277.12 54748.07 88888.00 2013-10-30 17:01:09.125 303 12615.80 277.10 54748.10 88888.00 2013-10-30 17:01:09.250 303 12615.88 277.10 54748.10 88888.00 2013-10-30 17:01:09.375 303 12615.92 277.15 54748.10 88888.00 2013-10-30 17:01:09.500 303 12615.92 277.15 54748.10 88888.00 2013-10-30 17:01:09.625 303 12615.92 277.15 54748.10 88888.00 2013-10-30 17:01:09.750 303 12615.92 277.15 54748.10 88888.00 2013-10-30 17:01:09.875 303 12616.00 277.15 54748.10 88888.00 2013-10-30 17:01:10.000 303 12616.00 277.15 54748.12 88888.00 2013-10-30 17:01:10.125 303 12615.95 277.18 54748.10 88888.00 2013-10-30 17:01:10.250 303 12615.95 277.12 54748.10 88888.00 2013-10-30 17:01:10.375 303 12615.98 277.12 54748.10 88888.00 2013-10-30 17:01:10.500 303 12615.98 277.18 54748.10 88888.00 2013-10-30 17:01:10.625 303 12616.02 277.18 54748.10 88888.00 2013-10-30 17:01:10.750 303 12616.10 277.20 54748.10 88888.00 2013-10-30 17:01:10.875 303 12616.15 277.18 54748.10 88888.00 2013-10-30 17:01:11.000 303 12616.12 277.15 54748.10 88888.00 2013-10-30 17:01:11.125 303 12616.08 277.15 54748.10 88888.00 2013-10-30 17:01:11.250 303 12616.05 277.12 54748.10 88888.00 2013-10-30 17:01:11.375 303 12616.10 277.18 54748.12 88888.00 2013-10-30 17:01:11.500 303 12616.08 277.20 54748.12 88888.00 2013-10-30 17:01:11.625 303 12616.15 277.20 54748.10 88888.00 2013-10-30 17:01:11.750 303 12616.17 277.18 54748.10 88888.00 2013-10-30 17:01:11.875 303 12616.17 277.18 54748.10 88888.00 2013-10-30 17:01:12.000 303 12616.17 277.20 54748.07 88888.00 2013-10-30 17:01:12.125 303 12616.20 277.23 54748.07 88888.00 2013-10-30 17:01:12.250 303 12616.20 277.18 54748.10 88888.00 2013-10-30 17:01:12.375 303 12616.27 277.20 54748.10 88888.00 2013-10-30 17:01:12.500 303 12616.33 277.23 54748.12 88888.00 2013-10-30 17:01:12.625 303 12616.30 277.20 54748.10 88888.00 2013-10-30 17:01:12.750 303 12616.27 277.20 54748.10 88888.00 2013-10-30 17:01:12.875 303 12616.23 277.23 54748.10 88888.00 2013-10-30 17:01:13.000 303 12616.23 277.23 54748.07 88888.00 2013-10-30 17:01:13.125 303 12616.27 277.25 54748.10 88888.00 2013-10-30 17:01:13.250 303 12616.30 277.18 54748.10 88888.00 2013-10-30 17:01:13.375 303 12616.27 277.18 54748.10 88888.00 2013-10-30 17:01:13.500 303 12616.25 277.20 54748.12 88888.00 2013-10-30 17:01:13.625 303 12616.27 277.20 54748.10 88888.00 2013-10-30 17:01:13.750 303 12616.30 277.20 54748.10 88888.00 2013-10-30 17:01:13.875 303 12616.27 277.20 54748.10 88888.00 2013-10-30 17:01:14.000 303 12616.23 277.20 54748.07 88888.00 2013-10-30 17:01:14.125 303 12616.17 277.20 54748.07 88888.00 2013-10-30 17:01:14.250 303 12616.20 277.20 54748.10 88888.00 2013-10-30 17:01:14.375 303 12616.25 277.23 54748.07 88888.00 2013-10-30 17:01:14.500 303 12616.23 277.20 54748.05 88888.00 2013-10-30 17:01:14.625 303 12616.27 277.20 54748.05 88888.00 2013-10-30 17:01:14.750 303 12616.38 277.20 54748.10 88888.00 2013-10-30 17:01:14.875 303 12616.42 277.20 54748.12 88888.00 2013-10-30 17:01:15.000 303 12616.38 277.20 54748.12 88888.00 2013-10-30 17:01:15.125 303 12616.25 277.23 54748.10 88888.00 2013-10-30 17:01:15.250 303 12616.23 277.23 54748.10 88888.00 2013-10-30 17:01:15.375 303 12616.27 277.23 54748.10 88888.00 2013-10-30 17:01:15.500 303 12616.35 277.20 54748.07 88888.00 2013-10-30 17:01:15.625 303 12616.38 277.20 54748.10 88888.00 2013-10-30 17:01:15.750 303 12616.35 277.20 54748.10 88888.00 2013-10-30 17:01:15.875 303 12616.35 277.20 54748.10 88888.00 2013-10-30 17:01:16.000 303 12616.33 277.18 54748.10 88888.00 2013-10-30 17:01:16.125 303 12616.42 277.23 54748.15 88888.00 2013-10-30 17:01:16.250 303 12616.38 277.20 54748.15 88888.00 2013-10-30 17:01:16.375 303 12616.35 277.20 54748.15 88888.00 2013-10-30 17:01:16.500 303 12616.33 277.23 54748.15 88888.00 2013-10-30 17:01:16.625 303 12616.33 277.20 54748.15 88888.00 2013-10-30 17:01:16.750 303 12616.38 277.18 54748.15 88888.00 2013-10-30 17:01:16.875 303 12616.38 277.15 54748.12 88888.00 2013-10-30 17:01:17.000 303 12616.33 277.20 54748.12 88888.00 2013-10-30 17:01:17.125 303 12616.33 277.20 54748.12 88888.00 2013-10-30 17:01:17.250 303 12616.33 277.15 54748.15 88888.00 2013-10-30 17:01:17.375 303 12616.33 277.12 54748.12 88888.00 2013-10-30 17:01:17.500 303 12616.25 277.15 54748.12 88888.00 2013-10-30 17:01:17.625 303 12616.17 277.15 54748.15 88888.00 2013-10-30 17:01:17.750 303 12616.17 277.15 54748.15 88888.00 2013-10-30 17:01:17.875 303 12616.30 277.15 54748.15 88888.00 2013-10-30 17:01:18.000 303 12616.35 277.12 54748.12 88888.00 2013-10-30 17:01:18.125 303 12616.33 277.15 54748.18 88888.00 2013-10-30 17:01:18.250 303 12616.33 277.18 54748.18 88888.00 2013-10-30 17:01:18.375 303 12616.35 277.18 54748.15 88888.00 2013-10-30 17:01:18.500 303 12616.33 277.18 54748.18 88888.00 2013-10-30 17:01:18.625 303 12616.35 277.18 54748.20 88888.00 2013-10-30 17:01:18.750 303 12616.35 277.18 54748.20 88888.00 2013-10-30 17:01:18.875 303 12616.35 277.20 54748.18 88888.00 2013-10-30 17:01:19.000 303 12616.35 277.18 54748.18 88888.00 2013-10-30 17:01:19.125 303 12616.38 277.20 54748.18 88888.00 2013-10-30 17:01:19.250 303 12616.35 277.23 54748.20 88888.00 2013-10-30 17:01:19.375 303 12616.30 277.20 54748.20 88888.00 2013-10-30 17:01:19.500 303 12616.38 277.23 54748.20 88888.00 2013-10-30 17:01:19.625 303 12616.40 277.18 54748.20 88888.00 2013-10-30 17:01:19.750 303 12616.35 277.18 54748.20 88888.00 2013-10-30 17:01:19.875 303 12616.23 277.20 54748.20 88888.00 2013-10-30 17:01:20.000 303 12616.25 277.20 54748.20 88888.00 2013-10-30 17:01:20.125 303 12616.33 277.23 54748.20 88888.00 2013-10-30 17:01:20.250 303 12616.33 277.18 54748.20 88888.00 2013-10-30 17:01:20.375 303 12616.38 277.23 54748.20 88888.00 2013-10-30 17:01:20.500 303 12616.40 277.20 54748.22 88888.00 2013-10-30 17:01:20.625 303 12616.40 277.20 54748.22 88888.00 2013-10-30 17:01:20.750 303 12616.42 277.25 54748.22 88888.00 2013-10-30 17:01:20.875 303 12616.50 277.25 54748.22 88888.00 2013-10-30 17:01:21.000 303 12616.40 277.25 54748.20 88888.00 2013-10-30 17:01:21.125 303 12616.40 277.23 54748.22 88888.00 2013-10-30 17:01:21.250 303 12616.40 277.20 54748.22 88888.00 2013-10-30 17:01:21.375 303 12616.42 277.20 54748.22 88888.00 2013-10-30 17:01:21.500 303 12616.45 277.25 54748.20 88888.00 2013-10-30 17:01:21.625 303 12616.45 277.27 54748.20 88888.00 2013-10-30 17:01:21.750 303 12616.42 277.25 54748.22 88888.00 2013-10-30 17:01:21.875 303 12616.42 277.23 54748.22 88888.00 2013-10-30 17:01:22.000 303 12616.45 277.25 54748.25 88888.00 2013-10-30 17:01:22.125 303 12616.45 277.32 54748.28 88888.00 2013-10-30 17:01:22.250 303 12616.42 277.27 54748.28 88888.00 2013-10-30 17:01:22.375 303 12616.45 277.30 54748.28 88888.00 2013-10-30 17:01:22.500 303 12616.40 277.27 54748.28 88888.00 2013-10-30 17:01:22.625 303 12616.38 277.25 54748.30 88888.00 2013-10-30 17:01:22.750 303 12616.35 277.25 54748.28 88888.00 2013-10-30 17:01:22.875 303 12616.42 277.30 54748.28 88888.00 2013-10-30 17:01:23.000 303 12616.52 277.30 54748.30 88888.00 2013-10-30 17:01:23.125 303 12616.50 277.25 54748.30 88888.00 2013-10-30 17:01:23.250 303 12616.40 277.25 54748.28 88888.00 2013-10-30 17:01:23.375 303 12616.40 277.27 54748.25 88888.00 2013-10-30 17:01:23.500 303 12616.40 277.27 54748.28 88888.00 2013-10-30 17:01:23.625 303 12616.42 277.27 54748.30 88888.00 2013-10-30 17:01:23.750 303 12616.40 277.30 54748.32 88888.00 2013-10-30 17:01:23.875 303 12616.42 277.35 54748.32 88888.00 2013-10-30 17:01:24.000 303 12616.42 277.35 54748.30 88888.00 2013-10-30 17:01:24.125 303 12616.40 277.35 54748.30 88888.00 2013-10-30 17:01:24.250 303 12616.38 277.32 54748.32 88888.00 2013-10-30 17:01:24.375 303 12616.42 277.35 54748.30 88888.00 2013-10-30 17:01:24.500 303 12616.42 277.38 54748.35 88888.00 2013-10-30 17:01:24.625 303 12616.38 277.32 54748.35 88888.00 2013-10-30 17:01:24.750 303 12616.42 277.35 54748.35 88888.00 2013-10-30 17:01:24.875 303 12616.45 277.38 54748.30 88888.00 2013-10-30 17:01:25.000 303 12616.45 277.38 54748.32 88888.00 2013-10-30 17:01:25.125 303 12616.45 277.38 54748.32 88888.00 2013-10-30 17:01:25.250 303 12616.42 277.38 54748.32 88888.00 2013-10-30 17:01:25.375 303 12616.42 277.38 54748.30 88888.00 2013-10-30 17:01:25.500 303 12616.45 277.38 54748.30 88888.00 2013-10-30 17:01:25.625 303 12616.42 277.38 54748.30 88888.00 2013-10-30 17:01:25.750 303 12616.40 277.38 54748.32 88888.00 2013-10-30 17:01:25.875 303 12616.45 277.38 54748.35 88888.00 2013-10-30 17:01:26.000 303 12616.48 277.43 54748.35 88888.00 2013-10-30 17:01:26.125 303 12616.42 277.43 54748.38 88888.00 2013-10-30 17:01:26.250 303 12616.40 277.40 54748.40 88888.00 2013-10-30 17:01:26.375 303 12616.45 277.43 54748.40 88888.00 2013-10-30 17:01:26.500 303 12616.42 277.40 54748.40 88888.00 2013-10-30 17:01:26.625 303 12616.40 277.43 54748.38 88888.00 2013-10-30 17:01:26.750 303 12616.42 277.45 54748.40 88888.00 2013-10-30 17:01:26.875 303 12616.45 277.48 54748.43 88888.00 2013-10-30 17:01:27.000 303 12616.48 277.48 54748.40 88888.00 2013-10-30 17:01:27.125 303 12616.52 277.48 54748.43 88888.00 2013-10-30 17:01:27.250 303 12616.48 277.48 54748.43 88888.00 2013-10-30 17:01:27.375 303 12616.48 277.50 54748.45 88888.00 2013-10-30 17:01:27.500 303 12616.48 277.48 54748.45 88888.00 2013-10-30 17:01:27.625 303 12616.42 277.48 54748.45 88888.00 2013-10-30 17:01:27.750 303 12616.42 277.50 54748.45 88888.00 2013-10-30 17:01:27.875 303 12616.40 277.50 54748.45 88888.00 2013-10-30 17:01:28.000 303 12616.38 277.50 54748.47 88888.00 2013-10-30 17:01:28.125 303 12616.42 277.50 54748.47 88888.00 2013-10-30 17:01:28.250 303 12616.45 277.50 54748.50 88888.00 2013-10-30 17:01:28.375 303 12616.45 277.50 54748.50 88888.00 2013-10-30 17:01:28.500 303 12616.45 277.52 54748.47 88888.00 2013-10-30 17:01:28.625 303 12616.45 277.50 54748.53 88888.00 2013-10-30 17:01:28.750 303 12616.40 277.50 54748.53 88888.00 2013-10-30 17:01:28.875 303 12616.35 277.52 54748.55 88888.00 2013-10-30 17:01:29.000 303 12616.35 277.50 54748.55 88888.00 2013-10-30 17:01:29.125 303 12616.40 277.52 54748.55 88888.00 2013-10-30 17:01:29.250 303 12616.40 277.50 54748.55 88888.00 2013-10-30 17:01:29.375 303 12616.40 277.55 54748.55 88888.00 2013-10-30 17:01:29.500 303 12616.42 277.52 54748.55 88888.00 2013-10-30 17:01:29.625 303 12616.38 277.55 54748.55 88888.00 2013-10-30 17:01:29.750 303 12616.40 277.55 54748.57 88888.00 2013-10-30 17:01:29.875 303 12616.38 277.57 54748.55 88888.00 2013-10-30 17:01:30.000 303 12616.35 277.60 54748.57 88888.00 2013-10-30 17:01:30.125 303 12616.38 277.60 54748.60 88888.00 2013-10-30 17:01:30.250 303 12616.30 277.57 54748.72 88888.00 2013-10-30 17:01:30.375 303 12616.30 277.60 54748.80 88888.00 2013-10-30 17:01:30.500 303 12616.30 277.60 54748.80 88888.00 2013-10-30 17:01:30.625 303 12616.33 277.62 54748.80 88888.00 2013-10-30 17:01:30.750 303 12616.33 277.60 54748.80 88888.00 2013-10-30 17:01:30.875 303 12616.35 277.60 54748.80 88888.00 2013-10-30 17:01:31.000 303 12616.38 277.62 54748.80 88888.00 2013-10-30 17:01:31.125 303 12616.35 277.68 54748.80 88888.00 2013-10-30 17:01:31.250 303 12616.27 277.65 54748.82 88888.00 2013-10-30 17:01:31.375 303 12616.30 277.68 54748.82 88888.00 2013-10-30 17:01:31.500 303 12616.30 277.70 54748.82 88888.00 2013-10-30 17:01:31.625 303 12616.35 277.73 54748.85 88888.00 2013-10-30 17:01:31.750 303 12616.40 277.70 54748.85 88888.00 2013-10-30 17:01:31.875 303 12616.35 277.68 54748.78 88888.00 2013-10-30 17:01:32.000 303 12616.25 277.68 54748.65 88888.00 2013-10-30 17:01:32.125 303 12616.25 277.70 54748.65 88888.00 2013-10-30 17:01:32.250 303 12616.25 277.70 54748.68 88888.00 2013-10-30 17:01:32.375 303 12616.23 277.73 54748.68 88888.00 2013-10-30 17:01:32.500 303 12616.20 277.75 54748.68 88888.00 2013-10-30 17:01:32.625 303 12616.20 277.75 54748.68 88888.00 2013-10-30 17:01:32.750 303 12616.20 277.73 54748.68 88888.00 2013-10-30 17:01:32.875 303 12616.23 277.73 54748.68 88888.00 2013-10-30 17:01:33.000 303 12616.23 277.73 54748.68 88888.00 2013-10-30 17:01:33.125 303 12616.17 277.75 54748.72 88888.00 2013-10-30 17:01:33.250 303 12616.12 277.80 54748.75 88888.00 2013-10-30 17:01:33.375 303 12616.10 277.80 54748.72 88888.00 2013-10-30 17:01:33.500 303 12616.10 277.80 54748.72 88888.00 2013-10-30 17:01:33.625 303 12616.12 277.82 54748.72 88888.00 2013-10-30 17:01:33.750 303 12616.12 277.85 54748.72 88888.00 2013-10-30 17:01:33.875 303 12616.05 277.85 54748.72 88888.00 2013-10-30 17:01:34.000 303 12616.05 277.88 54748.75 88888.00 2013-10-30 17:01:34.125 303 12616.02 277.90 54748.78 88888.00 2013-10-30 17:01:34.250 303 12615.98 277.88 54748.78 88888.00 2013-10-30 17:01:34.375 303 12615.98 277.88 54748.78 88888.00 2013-10-30 17:01:34.500 303 12616.00 277.88 54748.78 88888.00 2013-10-30 17:01:34.625 303 12615.98 277.90 54748.75 88888.00 2013-10-30 17:01:34.750 303 12615.98 277.90 54748.78 88888.00 2013-10-30 17:01:34.875 303 12615.98 277.95 54748.78 88888.00 2013-10-30 17:01:35.000 303 12616.00 277.95 54748.80 88888.00 2013-10-30 17:01:35.125 303 12616.00 277.93 54748.80 88888.00 2013-10-30 17:01:35.250 303 12615.98 277.93 54748.80 88888.00 2013-10-30 17:01:35.375 303 12615.98 277.95 54748.80 88888.00 2013-10-30 17:01:35.500 303 12616.00 277.95 54748.80 88888.00 2013-10-30 17:01:35.625 303 12616.00 277.98 54748.80 88888.00 2013-10-30 17:01:35.750 303 12615.98 277.95 54748.78 88888.00 2013-10-30 17:01:35.875 303 12616.00 277.95 54748.78 88888.00 2013-10-30 17:01:36.000 303 12616.08 277.98 54748.80 88888.00 2013-10-30 17:01:36.125 303 12616.08 278.02 54748.80 88888.00 2013-10-30 17:01:36.250 303 12616.05 278.02 54748.80 88888.00 2013-10-30 17:01:36.375 303 12616.05 278.05 54748.80 88888.00 2013-10-30 17:01:36.500 303 12616.02 278.02 54748.80 88888.00 2013-10-30 17:01:36.625 303 12615.98 277.98 54748.80 88888.00 2013-10-30 17:01:36.750 303 12616.00 278.05 54748.82 88888.00 2013-10-30 17:01:36.875 303 12616.00 278.05 54748.82 88888.00 2013-10-30 17:01:37.000 303 12616.00 278.05 54748.82 88888.00 2013-10-30 17:01:37.125 303 12616.00 278.10 54748.93 88888.00 2013-10-30 17:01:37.250 303 12616.02 278.12 54749.03 88888.00 2013-10-30 17:01:37.375 303 12616.08 278.10 54749.03 88888.00 2013-10-30 17:01:37.500 303 12616.05 278.10 54749.00 88888.00 2013-10-30 17:01:37.625 303 12616.05 278.12 54749.03 88888.00 2013-10-30 17:01:37.750 303 12616.02 278.18 54749.05 88888.00 2013-10-30 17:01:37.875 303 12616.05 278.20 54749.05 88888.00 2013-10-30 17:01:38.000 303 12616.10 278.18 54749.03 88888.00 2013-10-30 17:01:38.125 303 12616.10 278.12 54749.03 88888.00 2013-10-30 17:01:38.250 303 12616.05 278.10 54749.03 88888.00 2013-10-30 17:01:38.375 303 12616.08 278.15 54749.03 88888.00 2013-10-30 17:01:38.500 303 12616.08 278.23 54749.03 88888.00 2013-10-30 17:01:38.625 303 12616.00 278.23 54748.93 88888.00 2013-10-30 17:01:38.750 303 12615.98 278.23 54748.85 88888.00 2013-10-30 17:01:38.875 303 12615.95 278.25 54748.85 88888.00 2013-10-30 17:01:39.000 303 12615.95 278.25 54748.85 88888.00 2013-10-30 17:01:39.125 303 12615.92 278.25 54748.85 88888.00 2013-10-30 17:01:39.250 303 12615.95 278.25 54748.85 88888.00 2013-10-30 17:01:39.375 303 12616.00 278.30 54748.88 88888.00 2013-10-30 17:01:39.500 303 12616.00 278.32 54748.88 88888.00 2013-10-30 17:01:39.625 303 12616.00 278.30 54748.88 88888.00 2013-10-30 17:01:39.750 303 12616.05 278.32 54748.90 88888.00 2013-10-30 17:01:39.875 303 12616.08 278.38 54748.90 88888.00 2013-10-30 17:01:40.000 303 12616.02 278.35 54748.90 88888.00 2013-10-30 17:01:40.125 303 12615.98 278.32 54748.88 88888.00 2013-10-30 17:01:40.250 303 12615.95 278.32 54748.90 88888.00 2013-10-30 17:01:40.375 303 12616.00 278.32 54748.88 88888.00 2013-10-30 17:01:40.500 303 12616.02 278.35 54748.88 88888.00 2013-10-30 17:01:40.625 303 12616.00 278.38 54748.88 88888.00 2013-10-30 17:01:40.750 303 12615.98 278.38 54748.90 88888.00 2013-10-30 17:01:40.875 303 12615.95 278.38 54748.90 88888.00 2013-10-30 17:01:41.000 303 12615.95 278.40 54748.93 88888.00 2013-10-30 17:01:41.125 303 12615.98 278.43 54748.93 88888.00 2013-10-30 17:01:41.250 303 12616.08 278.43 54748.93 88888.00 2013-10-30 17:01:41.375 303 12616.12 278.43 54748.95 88888.00 2013-10-30 17:01:41.500 303 12616.10 278.45 54748.95 88888.00 2013-10-30 17:01:41.625 303 12616.12 278.48 54748.95 88888.00 2013-10-30 17:01:41.750 303 12616.10 278.50 54748.95 88888.00 2013-10-30 17:01:41.875 303 12616.02 278.48 54748.95 88888.00 2013-10-30 17:01:42.000 303 12616.00 278.48 54748.93 88888.00 2013-10-30 17:01:42.125 303 12616.02 278.48 54748.93 88888.00 2013-10-30 17:01:42.250 303 12616.02 278.50 54748.95 88888.00 2013-10-30 17:01:42.375 303 12616.00 278.55 54748.95 88888.00 2013-10-30 17:01:42.500 303 12616.00 278.55 54748.95 88888.00 2013-10-30 17:01:42.625 303 12616.00 278.55 54748.95 88888.00 2013-10-30 17:01:42.750 303 12616.00 278.57 54748.95 88888.00 2013-10-30 17:01:42.875 303 12616.05 278.57 54748.95 88888.00 2013-10-30 17:01:43.000 303 12615.98 278.60 54748.97 88888.00 2013-10-30 17:01:43.125 303 12615.95 278.60 54748.97 88888.00 2013-10-30 17:01:43.250 303 12615.83 278.62 54749.00 88888.00 2013-10-30 17:01:43.375 303 12615.80 278.60 54748.97 88888.00 2013-10-30 17:01:43.500 303 12615.83 278.62 54748.95 88888.00 2013-10-30 17:01:43.625 303 12615.80 278.62 54748.93 88888.00 2013-10-30 17:01:43.750 303 12615.83 278.62 54748.95 88888.00 2013-10-30 17:01:43.875 303 12615.88 278.62 54748.95 88888.00 2013-10-30 17:01:44.000 303 12615.92 278.68 54748.95 88888.00 2013-10-30 17:01:44.125 303 12615.98 278.70 54748.97 88888.00 2013-10-30 17:01:44.250 303 12616.00 278.68 54749.00 88888.00 2013-10-30 17:01:44.375 303 12616.00 278.68 54749.00 88888.00 2013-10-30 17:01:44.500 303 12615.98 278.70 54749.00 88888.00 2013-10-30 17:01:44.625 303 12616.00 278.70 54749.00 88888.00 2013-10-30 17:01:44.750 303 12616.00 278.73 54749.03 88888.00 2013-10-30 17:01:44.875 303 12615.98 278.73 54749.00 88888.00 2013-10-30 17:01:45.000 303 12615.92 278.70 54749.00 88888.00 2013-10-30 17:01:45.125 303 12615.92 278.73 54749.03 88888.00 2013-10-30 17:01:45.250 303 12616.00 278.73 54749.07 88888.00 2013-10-30 17:01:45.375 303 12616.10 278.75 54749.05 88888.00 2013-10-30 17:01:45.500 303 12616.05 278.73 54749.05 88888.00 2013-10-30 17:01:45.625 303 12616.00 278.75 54749.03 88888.00 2013-10-30 17:01:45.750 303 12615.92 278.77 54749.03 88888.00 2013-10-30 17:01:45.875 303 12615.95 278.80 54749.03 88888.00 2013-10-30 17:01:46.000 303 12615.98 278.82 54749.00 88888.00 2013-10-30 17:01:46.125 303 12615.95 278.82 54749.00 88888.00 2013-10-30 17:01:46.250 303 12615.92 278.77 54749.03 88888.00 2013-10-30 17:01:46.375 303 12616.00 278.82 54749.00 88888.00 2013-10-30 17:01:46.500 303 12616.05 278.80 54749.00 88888.00 2013-10-30 17:01:46.625 303 12616.02 278.82 54749.00 88888.00 2013-10-30 17:01:46.750 303 12616.02 278.85 54749.00 88888.00 2013-10-30 17:01:46.875 303 12616.02 278.82 54749.00 88888.00 2013-10-30 17:01:47.000 303 12616.08 278.85 54749.03 88888.00 2013-10-30 17:01:47.125 303 12616.08 278.85 54749.00 88888.00 2013-10-30 17:01:47.250 303 12616.08 278.82 54749.03 88888.00 2013-10-30 17:01:47.375 303 12616.08 278.85 54749.00 88888.00 2013-10-30 17:01:47.500 303 12616.02 278.82 54749.00 88888.00 2013-10-30 17:01:47.625 303 12616.00 278.82 54749.03 88888.00 2013-10-30 17:01:47.750 303 12616.05 278.88 54749.03 88888.00 2013-10-30 17:01:47.875 303 12616.05 278.90 54749.05 88888.00 2013-10-30 17:01:48.000 303 12616.08 278.90 54749.03 88888.00 2013-10-30 17:01:48.125 303 12616.17 278.90 54749.05 88888.00 2013-10-30 17:01:48.250 303 12616.15 278.90 54749.07 88888.00 2013-10-30 17:01:48.375 303 12616.05 278.90 54749.03 88888.00 2013-10-30 17:01:48.500 303 12615.98 278.90 54749.00 88888.00 2013-10-30 17:01:48.625 303 12616.02 278.90 54749.03 88888.00 2013-10-30 17:01:48.750 303 12616.10 278.93 54749.03 88888.00 2013-10-30 17:01:48.875 303 12616.12 278.95 54749.05 88888.00 2013-10-30 17:01:49.000 303 12616.15 278.95 54749.03 88888.00 2013-10-30 17:01:49.125 303 12616.17 278.93 54749.00 88888.00 2013-10-30 17:01:49.250 303 12616.20 278.95 54749.03 88888.00 2013-10-30 17:01:49.375 303 12616.23 278.98 54749.03 88888.00 2013-10-30 17:01:49.500 303 12616.25 278.93 54749.03 88888.00 2013-10-30 17:01:49.625 303 12616.30 278.93 54749.03 88888.00 2013-10-30 17:01:49.750 303 12616.30 278.95 54749.03 88888.00 2013-10-30 17:01:49.875 303 12616.25 278.93 54749.00 88888.00 2013-10-30 17:01:50.000 303 12616.23 278.90 54749.00 88888.00 2013-10-30 17:01:50.125 303 12616.27 278.93 54749.03 88888.00 2013-10-30 17:01:50.250 303 12616.30 278.98 54749.03 88888.00 2013-10-30 17:01:50.375 303 12616.27 278.98 54749.03 88888.00 2013-10-30 17:01:50.500 303 12616.25 278.98 54749.00 88888.00 2013-10-30 17:01:50.625 303 12616.25 278.98 54749.00 88888.00 2013-10-30 17:01:50.750 303 12616.33 278.98 54749.00 88888.00 2013-10-30 17:01:50.875 303 12616.33 278.95 54749.00 88888.00 2013-10-30 17:01:51.000 303 12616.33 278.95 54749.00 88888.00 2013-10-30 17:01:51.125 303 12616.30 278.98 54749.05 88888.00 2013-10-30 17:01:51.250 303 12616.33 278.98 54749.07 88888.00 2013-10-30 17:01:51.375 303 12616.38 279.00 54749.05 88888.00 2013-10-30 17:01:51.500 303 12616.35 278.98 54749.05 88888.00 2013-10-30 17:01:51.625 303 12616.35 278.98 54749.05 88888.00 2013-10-30 17:01:51.750 303 12616.35 278.95 54749.03 88888.00 2013-10-30 17:01:51.875 303 12616.40 278.98 54749.05 88888.00 2013-10-30 17:01:52.000 303 12616.42 279.02 54749.03 88888.00 2013-10-30 17:01:52.125 303 12616.48 278.98 54749.05 88888.00 2013-10-30 17:01:52.250 303 12616.42 278.98 54749.05 88888.00 2013-10-30 17:01:52.375 303 12616.45 278.98 54749.05 88888.00 2013-10-30 17:01:52.500 303 12616.35 279.00 54749.03 88888.00 2013-10-30 17:01:52.625 303 12616.33 278.95 54749.05 88888.00 2013-10-30 17:01:52.750 303 12616.40 278.95 54749.05 88888.00 2013-10-30 17:01:52.875 303 12616.40 278.98 54749.05 88888.00 2013-10-30 17:01:53.000 303 12616.38 278.98 54749.05 88888.00 2013-10-30 17:01:53.125 303 12616.38 278.98 54749.07 88888.00 2013-10-30 17:01:53.250 303 12616.40 278.98 54749.05 88888.00 2013-10-30 17:01:53.375 303 12616.42 278.98 54749.05 88888.00 2013-10-30 17:01:53.500 303 12616.42 278.98 54749.05 88888.00 2013-10-30 17:01:53.625 303 12616.48 279.00 54749.05 88888.00 2013-10-30 17:01:53.750 303 12616.42 279.00 54749.05 88888.00 2013-10-30 17:01:53.875 303 12616.38 279.00 54749.00 88888.00 2013-10-30 17:01:54.000 303 12616.35 279.00 54749.00 88888.00 2013-10-30 17:01:54.125 303 12616.42 279.00 54749.03 88888.00 2013-10-30 17:01:54.250 303 12616.50 279.00 54749.05 88888.00 2013-10-30 17:01:54.375 303 12616.58 279.00 54749.03 88888.00 2013-10-30 17:01:54.500 303 12616.58 278.93 54749.03 88888.00 2013-10-30 17:01:54.625 303 12616.58 278.95 54749.03 88888.00 2013-10-30 17:01:54.750 303 12616.58 279.00 54749.03 88888.00 2013-10-30 17:01:54.875 303 12616.58 279.00 54749.03 88888.00 2013-10-30 17:01:55.000 303 12616.60 279.00 54749.03 88888.00 2013-10-30 17:01:55.125 303 12616.65 278.98 54749.05 88888.00 2013-10-30 17:01:55.250 303 12616.67 279.00 54749.05 88888.00 2013-10-30 17:01:55.375 303 12616.67 279.00 54749.05 88888.00 2013-10-30 17:01:55.500 303 12616.60 279.00 54749.03 88888.00 2013-10-30 17:01:55.625 303 12616.50 279.02 54749.03 88888.00 2013-10-30 17:01:55.750 303 12616.58 279.00 54749.00 88888.00 2013-10-30 17:01:55.875 303 12616.67 279.02 54749.03 88888.00 2013-10-30 17:01:56.000 303 12616.70 279.02 54749.00 88888.00 2013-10-30 17:01:56.125 303 12616.67 278.98 54749.03 88888.00 2013-10-30 17:01:56.250 303 12616.62 278.98 54749.05 88888.00 2013-10-30 17:01:56.375 303 12616.70 279.02 54749.03 88888.00 2013-10-30 17:01:56.500 303 12616.70 279.05 54749.00 88888.00 2013-10-30 17:01:56.625 303 12616.70 279.02 54749.03 88888.00 2013-10-30 17:01:56.750 303 12616.73 279.00 54749.05 88888.00 2013-10-30 17:01:56.875 303 12616.73 279.00 54749.05 88888.00 2013-10-30 17:01:57.000 303 12616.75 278.98 54749.05 88888.00 2013-10-30 17:01:57.125 303 12616.75 279.02 54749.05 88888.00 2013-10-30 17:01:57.250 303 12616.70 279.00 54749.05 88888.00 2013-10-30 17:01:57.375 303 12616.73 279.00 54749.05 88888.00 2013-10-30 17:01:57.500 303 12616.80 279.02 54749.07 88888.00 2013-10-30 17:01:57.625 303 12616.80 279.00 54749.07 88888.00 2013-10-30 17:01:57.750 303 12616.77 279.00 54749.07 88888.00 2013-10-30 17:01:57.875 303 12616.77 279.00 54749.05 88888.00 2013-10-30 17:01:58.000 303 12616.80 279.02 54749.05 88888.00 2013-10-30 17:01:58.125 303 12616.83 279.02 54749.07 88888.00 2013-10-30 17:01:58.250 303 12616.80 279.00 54749.05 88888.00 2013-10-30 17:01:58.375 303 12616.83 279.00 54749.05 88888.00 2013-10-30 17:01:58.500 303 12616.85 279.02 54749.03 88888.00 2013-10-30 17:01:58.625 303 12616.80 279.05 54749.03 88888.00 2013-10-30 17:01:58.750 303 12616.83 279.05 54749.03 88888.00 2013-10-30 17:01:58.875 303 12616.83 279.07 54749.00 88888.00 2013-10-30 17:01:59.000 303 12616.80 279.07 54749.03 88888.00 2013-10-30 17:01:59.125 303 12616.83 279.05 54749.00 88888.00 2013-10-30 17:01:59.250 303 12616.88 279.07 54749.03 88888.00 2013-10-30 17:01:59.375 303 12616.90 279.07 54749.00 88888.00 2013-10-30 17:01:59.500 303 12616.85 279.05 54749.00 88888.00 2013-10-30 17:01:59.625 303 12616.83 279.07 54749.03 88888.00 2013-10-30 17:01:59.750 303 12616.83 279.05 54749.03 88888.00 2013-10-30 17:01:59.875 303 12616.85 279.07 54749.00 88888.00 2013-10-30 17:02:00.000 303 12616.85 279.07 54749.03 88888.00 2013-10-30 17:02:00.125 303 12616.83 279.07 54749.05 88888.00 2013-10-30 17:02:00.250 303 12616.85 279.10 54749.10 88888.00 2013-10-30 17:02:00.375 303 12616.83 279.07 54749.05 88888.00 2013-10-30 17:02:00.500 303 12616.80 279.07 54749.03 88888.00 2013-10-30 17:02:00.625 303 12616.83 279.07 54749.03 88888.00 2013-10-30 17:02:00.750 303 12616.88 279.10 54749.03 88888.00 2013-10-30 17:02:00.875 303 12616.90 279.10 54749.05 88888.00 2013-10-30 17:02:01.000 303 12616.85 279.10 54749.05 88888.00 2013-10-30 17:02:01.125 303 12616.80 279.10 54749.03 88888.00 2013-10-30 17:02:01.250 303 12616.80 279.07 54749.05 88888.00 2013-10-30 17:02:01.375 303 12616.83 279.05 54749.03 88888.00 2013-10-30 17:02:01.500 303 12616.80 279.07 54749.03 88888.00 2013-10-30 17:02:01.625 303 12616.83 279.10 54749.03 88888.00 2013-10-30 17:02:01.750 303 12616.85 279.12 54749.05 88888.00 2013-10-30 17:02:01.875 303 12616.90 279.10 54749.07 88888.00 2013-10-30 17:02:02.000 303 12616.88 279.07 54749.05 88888.00 2013-10-30 17:02:02.125 303 12616.85 279.07 54749.05 88888.00 2013-10-30 17:02:02.250 303 12616.90 279.10 54749.03 88888.00 2013-10-30 17:02:02.375 303 12616.85 279.12 54749.05 88888.00 2013-10-30 17:02:02.500 303 12616.83 279.10 54749.07 88888.00 2013-10-30 17:02:02.625 303 12616.83 279.10 54749.05 88888.00 2013-10-30 17:02:02.750 303 12616.88 279.07 54749.05 88888.00 2013-10-30 17:02:02.875 303 12616.90 279.10 54749.10 88888.00 2013-10-30 17:02:03.000 303 12616.88 279.10 54749.10 88888.00 2013-10-30 17:02:03.125 303 12616.85 279.10 54749.10 88888.00 2013-10-30 17:02:03.250 303 12616.90 279.12 54749.10 88888.00 2013-10-30 17:02:03.375 303 12616.98 279.15 54749.12 88888.00 2013-10-30 17:02:03.500 303 12617.00 279.10 54749.10 88888.00 2013-10-30 17:02:03.625 303 12617.02 279.10 54749.07 88888.00 2013-10-30 17:02:03.750 303 12616.92 279.10 54749.07 88888.00 2013-10-30 17:02:03.875 303 12616.88 279.12 54749.10 88888.00 2013-10-30 17:02:04.000 303 12616.95 279.15 54749.10 88888.00 2013-10-30 17:02:04.125 303 12616.98 279.12 54749.12 88888.00 2013-10-30 17:02:04.250 303 12616.92 279.10 54749.12 88888.00 2013-10-30 17:02:04.375 303 12616.92 279.12 54749.12 88888.00 2013-10-30 17:02:04.500 303 12616.92 279.12 54749.10 88888.00 2013-10-30 17:02:04.625 303 12616.98 279.15 54749.10 88888.00 2013-10-30 17:02:04.750 303 12617.02 279.15 54749.10 88888.00 2013-10-30 17:02:04.875 303 12617.02 279.15 54749.12 88888.00 2013-10-30 17:02:05.000 303 12616.95 279.18 54749.10 88888.00 2013-10-30 17:02:05.125 303 12616.95 279.15 54749.15 88888.00 2013-10-30 17:02:05.250 303 12617.02 279.15 54749.32 88888.00 2013-10-30 17:02:05.375 303 12617.10 279.15 54749.35 88888.00 2013-10-30 17:02:05.500 303 12617.00 279.15 54749.22 88888.00 2013-10-30 17:02:05.625 303 12616.95 279.15 54749.12 88888.00 2013-10-30 17:02:05.750 303 12616.95 279.15 54749.07 88888.00 2013-10-30 17:02:05.875 303 12616.98 279.18 54749.12 88888.00 2013-10-30 17:02:06.000 303 12617.02 279.18 54749.12 88888.00 2013-10-30 17:02:06.125 303 12617.00 279.15 54749.15 88888.00 2013-10-30 17:02:06.250 303 12616.92 279.15 54749.15 88888.00 2013-10-30 17:02:06.375 303 12616.92 279.15 54749.12 88888.00 2013-10-30 17:02:06.500 303 12616.92 279.15 54749.12 88888.00 2013-10-30 17:02:06.625 303 12616.98 279.18 54749.15 88888.00 2013-10-30 17:02:06.750 303 12616.98 279.20 54749.15 88888.00 2013-10-30 17:02:06.875 303 12617.00 279.18 54749.12 88888.00 2013-10-30 17:02:07.000 303 12617.00 279.18 54749.12 88888.00 2013-10-30 17:02:07.125 303 12616.98 279.15 54749.12 88888.00 2013-10-30 17:02:07.250 303 12616.95 279.15 54749.12 88888.00 2013-10-30 17:02:07.375 303 12617.00 279.20 54749.15 88888.00 2013-10-30 17:02:07.500 303 12617.00 279.18 54749.15 88888.00 2013-10-30 17:02:07.625 303 12616.98 279.18 54749.15 88888.00 2013-10-30 17:02:07.750 303 12617.00 279.15 54749.12 88888.00 2013-10-30 17:02:07.875 303 12617.00 279.15 54749.12 88888.00 2013-10-30 17:02:08.000 303 12617.02 279.18 54749.12 88888.00 2013-10-30 17:02:08.125 303 12617.02 279.20 54749.12 88888.00 2013-10-30 17:02:08.250 303 12617.00 279.18 54749.12 88888.00 2013-10-30 17:02:08.375 303 12617.02 279.18 54749.12 88888.00 2013-10-30 17:02:08.500 303 12617.00 279.18 54749.15 88888.00 2013-10-30 17:02:08.625 303 12617.00 279.18 54749.18 88888.00 2013-10-30 17:02:08.750 303 12617.00 279.18 54749.15 88888.00 2013-10-30 17:02:08.875 303 12617.05 279.15 54749.12 88888.00 2013-10-30 17:02:09.000 303 12617.08 279.18 54749.15 88888.00 2013-10-30 17:02:09.125 303 12617.08 279.18 54749.15 88888.00 2013-10-30 17:02:09.250 303 12617.08 279.20 54749.20 88888.00 2013-10-30 17:02:09.375 303 12617.12 279.20 54749.18 88888.00 2013-10-30 17:02:09.500 303 12617.05 279.18 54749.15 88888.00 2013-10-30 17:02:09.625 303 12617.02 279.15 54749.15 88888.00 2013-10-30 17:02:09.750 303 12617.05 279.15 54749.15 88888.00 2013-10-30 17:02:09.875 303 12617.12 279.15 54749.15 88888.00 2013-10-30 17:02:10.000 303 12617.15 279.20 54749.15 88888.00 2013-10-30 17:02:10.125 303 12617.15 279.18 54749.10 88888.00 2013-10-30 17:02:10.250 303 12617.08 279.12 54749.15 88888.00 2013-10-30 17:02:10.375 303 12617.02 279.15 54749.15 88888.00 2013-10-30 17:02:10.500 303 12617.02 279.15 54749.18 88888.00 2013-10-30 17:02:10.625 303 12617.00 279.15 54749.15 88888.00 2013-10-30 17:02:10.750 303 12616.98 279.20 54749.18 88888.00 2013-10-30 17:02:10.875 303 12617.02 279.18 54749.20 88888.00 2013-10-30 17:02:11.000 303 12617.10 279.15 54749.20 88888.00 2013-10-30 17:02:11.125 303 12617.10 279.15 54749.20 88888.00 2013-10-30 17:02:11.250 303 12617.05 279.15 54749.18 88888.00 2013-10-30 17:02:11.375 303 12617.08 279.15 54749.20 88888.00 2013-10-30 17:02:11.500 303 12617.05 279.15 54749.18 88888.00 2013-10-30 17:02:11.625 303 12617.02 279.12 54749.18 88888.00 2013-10-30 17:02:11.750 303 12617.05 279.12 54749.18 88888.00 2013-10-30 17:02:11.875 303 12617.10 279.18 54749.20 88888.00 2013-10-30 17:02:12.000 303 12617.12 279.15 54749.20 88888.00 2013-10-30 17:02:12.125 303 12617.12 279.15 54749.20 88888.00 2013-10-30 17:02:12.250 303 12617.05 279.12 54749.22 88888.00 2013-10-30 17:02:12.375 303 12617.08 279.15 54749.20 88888.00 2013-10-30 17:02:12.500 303 12617.08 279.12 54749.20 88888.00 2013-10-30 17:02:12.625 303 12617.10 279.15 54749.22 88888.00 2013-10-30 17:02:12.750 303 12617.20 279.12 54749.22 88888.00 2013-10-30 17:02:12.875 303 12617.20 279.12 54749.20 88888.00 2013-10-30 17:02:13.000 303 12617.12 279.12 54749.22 88888.00 2013-10-30 17:02:13.125 303 12617.10 279.15 54749.25 88888.00 2013-10-30 17:02:13.250 303 12617.15 279.12 54749.22 88888.00 2013-10-30 17:02:13.375 303 12617.12 279.12 54749.22 88888.00 2013-10-30 17:02:13.500 303 12617.15 279.12 54749.25 88888.00 2013-10-30 17:02:13.625 303 12617.12 279.12 54749.28 88888.00 2013-10-30 17:02:13.750 303 12617.15 279.12 54749.25 88888.00 2013-10-30 17:02:13.875 303 12617.15 279.12 54749.25 88888.00 2013-10-30 17:02:14.000 303 12617.12 279.10 54749.25 88888.00 2013-10-30 17:02:14.125 303 12617.12 279.10 54749.25 88888.00 2013-10-30 17:02:14.250 303 12617.02 279.10 54749.28 88888.00 2013-10-30 17:02:14.375 303 12617.05 279.12 54749.28 88888.00 2013-10-30 17:02:14.500 303 12617.08 279.12 54749.30 88888.00 2013-10-30 17:02:14.625 303 12617.02 279.12 54749.30 88888.00 2013-10-30 17:02:14.750 303 12617.05 279.12 54749.28 88888.00 2013-10-30 17:02:14.875 303 12617.02 279.10 54749.32 88888.00 2013-10-30 17:02:15.000 303 12616.98 279.10 54749.32 88888.00 2013-10-30 17:02:15.125 303 12616.98 279.07 54749.35 88888.00 2013-10-30 17:02:15.250 303 12616.95 279.10 54749.35 88888.00 2013-10-30 17:02:15.375 303 12617.02 279.07 54749.32 88888.00 2013-10-30 17:02:15.500 303 12617.02 279.07 54749.35 88888.00 2013-10-30 17:02:15.625 303 12616.95 279.07 54749.35 88888.00 2013-10-30 17:02:15.750 303 12616.88 279.10 54749.35 88888.00 2013-10-30 17:02:15.875 303 12616.98 279.10 54749.35 88888.00 2013-10-30 17:02:16.000 303 12616.98 279.07 54749.35 88888.00 2013-10-30 17:02:16.125 303 12616.95 279.10 54749.38 88888.00 2013-10-30 17:02:16.250 303 12616.92 279.07 54749.43 88888.00 2013-10-30 17:02:16.375 303 12616.95 279.07 54749.40 88888.00 2013-10-30 17:02:16.500 303 12616.98 279.05 54749.40 88888.00 2013-10-30 17:02:16.625 303 12616.98 279.10 54749.40 88888.00 2013-10-30 17:02:16.750 303 12616.98 279.10 54749.40 88888.00 2013-10-30 17:02:16.875 303 12616.88 279.10 54749.40 88888.00 2013-10-30 17:02:17.000 303 12616.83 279.10 54749.38 88888.00 2013-10-30 17:02:17.125 303 12616.77 279.07 54749.40 88888.00 2013-10-30 17:02:17.250 303 12616.80 279.07 54749.43 88888.00 2013-10-30 17:02:17.375 303 12616.88 279.10 54749.43 88888.00 2013-10-30 17:02:17.500 303 12616.88 279.12 54749.43 88888.00 2013-10-30 17:02:17.625 303 12616.80 279.12 54749.43 88888.00 2013-10-30 17:02:17.750 303 12616.77 279.10 54749.43 88888.00 2013-10-30 17:02:17.875 303 12616.77 279.07 54749.43 88888.00 2013-10-30 17:02:18.000 303 12616.80 279.12 54749.43 88888.00 2013-10-30 17:02:18.125 303 12616.83 279.12 54749.43 88888.00 2013-10-30 17:02:18.250 303 12616.77 279.10 54749.40 88888.00 2013-10-30 17:02:18.375 303 12616.77 279.10 54749.40 88888.00 2013-10-30 17:02:18.500 303 12616.80 279.12 54749.40 88888.00 2013-10-30 17:02:18.625 303 12616.80 279.15 54749.40 88888.00 2013-10-30 17:02:18.750 303 12616.83 279.15 54749.43 88888.00 2013-10-30 17:02:18.875 303 12616.90 279.15 54749.43 88888.00 2013-10-30 17:02:19.000 303 12616.83 279.12 54749.40 88888.00 2013-10-30 17:02:19.125 303 12616.77 279.12 54749.45 88888.00 2013-10-30 17:02:19.250 303 12616.80 279.10 54749.45 88888.00 2013-10-30 17:02:19.375 303 12616.80 279.12 54749.45 88888.00 2013-10-30 17:02:19.500 303 12616.77 279.12 54749.45 88888.00 2013-10-30 17:02:19.625 303 12616.70 279.15 54749.45 88888.00 2013-10-30 17:02:19.750 303 12616.67 279.15 54749.47 88888.00 2013-10-30 17:02:19.875 303 12616.73 279.12 54749.47 88888.00 2013-10-30 17:02:20.000 303 12616.73 279.10 54749.45 88888.00 2013-10-30 17:02:20.125 303 12616.73 279.12 54749.43 88888.00 2013-10-30 17:02:20.250 303 12616.67 279.12 54749.45 88888.00 2013-10-30 17:02:20.375 303 12616.70 279.12 54749.43 88888.00 2013-10-30 17:02:20.500 303 12616.73 279.10 54749.43 88888.00 2013-10-30 17:02:20.625 303 12616.75 279.12 54749.43 88888.00 2013-10-30 17:02:20.750 303 12616.73 279.12 54749.45 88888.00 2013-10-30 17:02:20.875 303 12616.73 279.15 54749.47 88888.00 2013-10-30 17:02:21.000 303 12616.75 279.15 54749.45 88888.00 2013-10-30 17:02:21.125 303 12616.77 279.18 54749.50 88888.00 2013-10-30 17:02:21.250 303 12616.77 279.15 54749.53 88888.00 2013-10-30 17:02:21.375 303 12616.73 279.15 54749.53 88888.00 2013-10-30 17:02:21.500 303 12616.70 279.15 54749.55 88888.00 2013-10-30 17:02:21.625 303 12616.75 279.15 54749.55 88888.00 2013-10-30 17:02:21.750 303 12616.85 279.15 54749.53 88888.00 2013-10-30 17:02:21.875 303 12616.85 279.15 54749.50 88888.00 2013-10-30 17:02:22.000 303 12616.80 279.15 54749.53 88888.00 2013-10-30 17:02:22.125 303 12616.77 279.10 54749.53 88888.00 2013-10-30 17:02:22.250 303 12616.70 279.07 54749.50 88888.00 2013-10-30 17:02:22.375 303 12616.70 279.12 54749.50 88888.00 2013-10-30 17:02:22.500 303 12616.75 279.15 54749.53 88888.00 2013-10-30 17:02:22.625 303 12616.77 279.15 54749.53 88888.00 2013-10-30 17:02:22.750 303 12616.80 279.12 54749.53 88888.00 2013-10-30 17:02:22.875 303 12616.80 279.12 54749.55 88888.00 2013-10-30 17:02:23.000 303 12616.77 279.15 54749.55 88888.00 2013-10-30 17:02:23.125 303 12616.80 279.12 54749.55 88888.00 2013-10-30 17:02:23.250 303 12616.80 279.10 54749.57 88888.00 2013-10-30 17:02:23.375 303 12616.77 279.10 54749.57 88888.00 2013-10-30 17:02:23.500 303 12616.73 279.12 54749.57 88888.00 2013-10-30 17:02:23.625 303 12616.73 279.12 54749.57 88888.00 2013-10-30 17:02:23.750 303 12616.80 279.12 54749.57 88888.00 2013-10-30 17:02:23.875 303 12616.85 279.15 54749.60 88888.00 2013-10-30 17:02:24.000 303 12616.83 279.12 54749.57 88888.00 2013-10-30 17:02:24.125 303 12616.75 279.12 54749.57 88888.00 2013-10-30 17:02:24.250 303 12616.75 279.12 54749.60 88888.00 2013-10-30 17:02:24.375 303 12616.80 279.12 54749.60 88888.00 2013-10-30 17:02:24.500 303 12616.83 279.12 54749.57 88888.00 2013-10-30 17:02:24.625 303 12616.83 279.07 54749.55 88888.00 2013-10-30 17:02:24.750 303 12616.80 279.07 54749.55 88888.00 2013-10-30 17:02:24.875 303 12616.83 279.12 54749.60 88888.00 2013-10-30 17:02:25.000 303 12616.83 279.10 54749.60 88888.00 2013-10-30 17:02:25.125 303 12616.83 279.12 54749.60 88888.00 2013-10-30 17:02:25.250 303 12616.85 279.10 54749.60 88888.00 2013-10-30 17:02:25.375 303 12616.83 279.12 54749.62 88888.00 2013-10-30 17:02:25.500 303 12616.80 279.10 54749.62 88888.00 2013-10-30 17:02:25.625 303 12616.80 279.10 54749.62 88888.00 2013-10-30 17:02:25.750 303 12616.80 279.07 54749.60 88888.00 2013-10-30 17:02:25.875 303 12616.80 279.07 54749.60 88888.00 2013-10-30 17:02:26.000 303 12616.88 279.10 54749.60 88888.00 2013-10-30 17:02:26.125 303 12616.88 279.10 54749.62 88888.00 2013-10-30 17:02:26.250 303 12616.85 279.07 54749.65 88888.00 2013-10-30 17:02:26.375 303 12616.83 279.10 54749.62 88888.00 2013-10-30 17:02:26.500 303 12616.80 279.07 54749.62 88888.00 2013-10-30 17:02:26.625 303 12616.85 279.05 54749.62 88888.00 2013-10-30 17:02:26.750 303 12616.90 279.07 54749.65 88888.00 2013-10-30 17:02:26.875 303 12616.85 279.05 54749.62 88888.00 2013-10-30 17:02:27.000 303 12616.83 279.05 54749.62 88888.00 2013-10-30 17:02:27.125 303 12616.83 279.05 54749.62 88888.00 2013-10-30 17:02:27.250 303 12616.85 279.05 54749.62 88888.00 2013-10-30 17:02:27.375 303 12616.90 279.10 54749.65 88888.00 2013-10-30 17:02:27.500 303 12616.88 279.07 54749.68 88888.00 2013-10-30 17:02:27.625 303 12616.85 279.05 54749.65 88888.00 2013-10-30 17:02:27.750 303 12616.85 279.05 54749.65 88888.00 2013-10-30 17:02:27.875 303 12616.83 279.05 54749.68 88888.00 2013-10-30 17:02:28.000 303 12616.83 279.02 54749.68 88888.00 2013-10-30 17:02:28.125 303 12616.83 279.00 54749.68 88888.00 2013-10-30 17:02:28.250 303 12616.80 279.00 54749.72 88888.00 2013-10-30 17:02:28.375 303 12616.80 279.02 54749.68 88888.00 2013-10-30 17:02:28.500 303 12616.80 279.00 54749.68 88888.00 2013-10-30 17:02:28.625 303 12616.83 278.98 54749.68 88888.00 2013-10-30 17:02:28.750 303 12616.83 279.00 54749.72 88888.00 2013-10-30 17:02:28.875 303 12616.88 279.00 54749.75 88888.00 2013-10-30 17:02:29.000 303 12616.88 279.02 54749.72 88888.00 2013-10-30 17:02:29.125 303 12616.85 279.02 54749.72 88888.00 2013-10-30 17:02:29.250 303 12616.83 279.00 54749.72 88888.00 2013-10-30 17:02:29.375 303 12616.88 278.98 54749.72 88888.00 2013-10-30 17:02:29.500 303 12616.85 279.00 54749.72 88888.00 2013-10-30 17:02:29.625 303 12616.83 279.00 54749.72 88888.00 2013-10-30 17:02:29.750 303 12616.83 279.00 54749.72 88888.00 2013-10-30 17:02:29.875 303 12616.85 278.98 54749.72 88888.00 2013-10-30 17:02:30.000 303 12616.80 278.95 54749.70 88888.00 2013-10-30 17:02:30.125 303 12616.77 278.93 54749.72 88888.00 2013-10-30 17:02:30.250 303 12616.77 278.93 54749.72 88888.00 2013-10-30 17:02:30.375 303 12616.77 278.93 54749.72 88888.00 2013-10-30 17:02:30.500 303 12616.75 278.98 54749.75 88888.00 2013-10-30 17:02:30.625 303 12616.77 278.98 54749.72 88888.00 2013-10-30 17:02:30.750 303 12616.80 278.95 54749.78 88888.00 2013-10-30 17:02:30.875 303 12616.77 278.95 54749.78 88888.00 2013-10-30 17:02:31.000 303 12616.75 278.98 54749.78 88888.00 2013-10-30 17:02:31.125 303 12616.77 279.00 54749.78 88888.00 2013-10-30 17:02:31.250 303 12616.75 278.95 54749.78 88888.00 2013-10-30 17:02:31.375 303 12616.83 278.95 54749.80 88888.00 2013-10-30 17:02:31.500 303 12616.88 278.98 54749.80 88888.00 2013-10-30 17:02:31.625 303 12616.83 278.95 54749.78 88888.00 2013-10-30 17:02:31.750 303 12616.67 278.93 54749.72 88888.00 2013-10-30 17:02:31.875 303 12616.60 278.93 54749.78 88888.00 2013-10-30 17:02:32.000 303 12616.67 278.93 54749.80 88888.00 2013-10-30 17:02:32.125 303 12616.73 278.90 54749.82 88888.00 2013-10-30 17:02:32.250 303 12616.67 278.90 54749.82 88888.00 2013-10-30 17:02:32.375 303 12616.73 278.93 54749.82 88888.00 2013-10-30 17:02:32.500 303 12616.73 278.93 54749.80 88888.00 2013-10-30 17:02:32.625 303 12616.75 278.90 54749.80 88888.00 2013-10-30 17:02:32.750 303 12616.70 278.88 54749.80 88888.00 2013-10-30 17:02:32.875 303 12616.65 278.85 54749.80 88888.00 2013-10-30 17:02:33.000 303 12616.70 278.88 54749.78 88888.00 2013-10-30 17:02:33.125 303 12616.70 278.88 54749.78 88888.00 2013-10-30 17:02:33.250 303 12616.65 278.90 54749.78 88888.00 2013-10-30 17:02:33.375 303 12616.67 278.95 54749.80 88888.00 2013-10-30 17:02:33.500 303 12616.67 278.93 54749.78 88888.00 2013-10-30 17:02:33.625 303 12616.62 278.93 54749.78 88888.00 2013-10-30 17:02:33.750 303 12616.60 278.93 54749.80 88888.00 2013-10-30 17:02:33.875 303 12616.58 278.93 54749.80 88888.00 2013-10-30 17:02:34.000 303 12616.55 278.98 54749.82 88888.00 2013-10-30 17:02:34.125 303 12616.62 278.98 54749.85 88888.00 2013-10-30 17:02:34.250 303 12616.62 278.95 54749.85 88888.00 2013-10-30 17:02:34.375 303 12616.67 278.95 54749.82 88888.00 2013-10-30 17:02:34.500 303 12616.75 278.95 54749.82 88888.00 2013-10-30 17:02:34.625 303 12616.75 278.98 54749.82 88888.00 2013-10-30 17:02:34.750 303 12616.77 278.95 54749.80 88888.00 2013-10-30 17:02:34.875 303 12616.80 278.98 54749.80 88888.00 2013-10-30 17:02:35.000 303 12616.85 279.00 54749.78 88888.00 2013-10-30 17:02:35.125 303 12616.77 279.00 54749.82 88888.00 2013-10-30 17:02:35.250 303 12616.67 278.98 54749.82 88888.00 2013-10-30 17:02:35.375 303 12616.73 278.98 54749.80 88888.00 2013-10-30 17:02:35.500 303 12616.70 278.98 54749.82 88888.00 2013-10-30 17:02:35.625 303 12616.73 278.98 54749.82 88888.00 2013-10-30 17:02:35.750 303 12616.75 279.00 54749.85 88888.00 2013-10-30 17:02:35.875 303 12616.77 279.00 54749.85 88888.00 2013-10-30 17:02:36.000 303 12616.75 279.00 54749.82 88888.00 2013-10-30 17:02:36.125 303 12616.67 279.00 54749.82 88888.00 2013-10-30 17:02:36.250 303 12616.62 279.00 54749.85 88888.00 2013-10-30 17:02:36.375 303 12616.73 279.00 54749.85 88888.00 2013-10-30 17:02:36.500 303 12616.77 278.98 54749.85 88888.00 2013-10-30 17:02:36.625 303 12616.77 278.98 54749.88 88888.00 2013-10-30 17:02:36.750 303 12616.77 278.98 54749.90 88888.00 2013-10-30 17:02:36.875 303 12616.75 279.00 54749.90 88888.00 2013-10-30 17:02:37.000 303 12616.75 279.00 54749.82 88888.00 2013-10-30 17:02:37.125 303 12616.80 279.00 54749.85 88888.00 2013-10-30 17:02:37.250 303 12616.83 279.02 54749.88 88888.00 2013-10-30 17:02:37.375 303 12616.80 279.02 54749.85 88888.00 2013-10-30 17:02:37.500 303 12616.75 278.98 54749.88 88888.00 2013-10-30 17:02:37.625 303 12616.77 279.00 54749.88 88888.00 2013-10-30 17:02:37.750 303 12616.85 279.02 54749.88 88888.00 2013-10-30 17:02:37.875 303 12616.83 279.05 54749.88 88888.00 2013-10-30 17:02:38.000 303 12616.77 279.07 54749.88 88888.00 2013-10-30 17:02:38.125 303 12616.75 279.02 54749.85 88888.00 2013-10-30 17:02:38.250 303 12616.73 279.00 54749.85 88888.00 2013-10-30 17:02:38.375 303 12616.80 279.05 54749.88 88888.00 2013-10-30 17:02:38.500 303 12616.80 279.07 54749.90 88888.00 2013-10-30 17:02:38.625 303 12616.83 279.07 54749.90 88888.00 2013-10-30 17:02:38.750 303 12616.80 279.10 54749.85 88888.00 2013-10-30 17:02:38.875 303 12616.80 279.07 54749.88 88888.00 2013-10-30 17:02:39.000 303 12616.77 279.07 54749.82 88888.00 2013-10-30 17:02:39.125 303 12616.75 279.07 54749.82 88888.00 2013-10-30 17:02:39.250 303 12616.73 279.07 54749.85 88888.00 2013-10-30 17:02:39.375 303 12616.73 279.07 54749.82 88888.00 2013-10-30 17:02:39.500 303 12616.73 279.10 54749.85 88888.00 2013-10-30 17:02:39.625 303 12616.80 279.10 54749.88 88888.00 2013-10-30 17:02:39.750 303 12616.83 279.12 54749.90 88888.00 2013-10-30 17:02:39.875 303 12616.80 279.10 54749.88 88888.00 2013-10-30 17:02:40.000 303 12616.80 279.10 54749.85 88888.00 2013-10-30 17:02:40.125 303 12616.80 279.10 54749.85 88888.00 2013-10-30 17:02:40.250 303 12616.77 279.07 54749.88 88888.00 2013-10-30 17:02:40.375 303 12616.80 279.12 54749.88 88888.00 2013-10-30 17:02:40.500 303 12616.77 279.12 54749.85 88888.00 2013-10-30 17:02:40.625 303 12616.77 279.12 54749.85 88888.00 2013-10-30 17:02:40.750 303 12616.88 279.15 54749.90 88888.00 2013-10-30 17:02:40.875 303 12616.83 279.18 54749.93 88888.00 2013-10-30 17:02:41.000 303 12616.77 279.15 54749.88 88888.00 2013-10-30 17:02:41.125 303 12616.83 279.15 54749.88 88888.00 2013-10-30 17:02:41.250 303 12616.88 279.20 54749.90 88888.00 2013-10-30 17:02:41.375 303 12616.90 279.20 54749.88 88888.00 2013-10-30 17:02:41.500 303 12616.90 279.18 54749.88 88888.00 2013-10-30 17:02:41.625 303 12616.92 279.15 54749.88 88888.00 2013-10-30 17:02:41.750 303 12616.98 279.15 54749.90 88888.00 2013-10-30 17:02:41.875 303 12616.90 279.18 54749.90 88888.00 2013-10-30 17:02:42.000 303 12616.80 279.18 54749.90 88888.00 2013-10-30 17:02:42.125 303 12616.80 279.18 54749.90 88888.00 2013-10-30 17:02:42.250 303 12616.88 279.15 54749.88 88888.00 2013-10-30 17:02:42.375 303 12616.95 279.18 54749.88 88888.00 2013-10-30 17:02:42.500 303 12617.02 279.18 54749.88 88888.00 2013-10-30 17:02:42.625 303 12616.98 279.15 54749.85 88888.00 2013-10-30 17:02:42.750 303 12616.95 279.15 54749.82 88888.00 2013-10-30 17:02:42.875 303 12616.95 279.18 54749.85 88888.00 2013-10-30 17:02:43.000 303 12616.95 279.20 54749.85 88888.00 2013-10-30 17:02:43.125 303 12617.05 279.18 54749.82 88888.00 2013-10-30 17:02:43.250 303 12617.12 279.18 54749.85 88888.00 2013-10-30 17:02:43.375 303 12617.08 279.20 54749.85 88888.00 2013-10-30 17:02:43.500 303 12617.02 279.23 54749.85 88888.00 2013-10-30 17:02:43.625 303 12617.02 279.23 54749.85 88888.00 2013-10-30 17:02:43.750 303 12617.10 279.25 54749.85 88888.00 2013-10-30 17:02:43.875 303 12617.02 279.25 54749.88 88888.00 2013-10-30 17:02:44.000 303 12617.00 279.27 54749.85 88888.00 2013-10-30 17:02:44.125 303 12617.02 279.27 54749.85 88888.00 2013-10-30 17:02:44.250 303 12617.05 279.30 54749.88 88888.00 2013-10-30 17:02:44.375 303 12617.05 279.30 54749.85 88888.00 2013-10-30 17:02:44.500 303 12617.02 279.27 54749.85 88888.00 2013-10-30 17:02:44.625 303 12617.08 279.30 54749.82 88888.00 2013-10-30 17:02:44.750 303 12617.12 279.30 54749.85 88888.00 2013-10-30 17:02:44.875 303 12617.15 279.32 54749.85 88888.00 2013-10-30 17:02:45.000 303 12617.08 279.35 54749.82 88888.00 2013-10-30 17:02:45.125 303 12617.12 279.32 54749.80 88888.00 2013-10-30 17:02:45.250 303 12617.15 279.32 54749.80 88888.00 2013-10-30 17:02:45.375 303 12617.20 279.32 54749.78 88888.00 2013-10-30 17:02:45.500 303 12617.23 279.35 54749.80 88888.00 2013-10-30 17:02:45.625 303 12617.17 279.38 54749.82 88888.00 2013-10-30 17:02:45.750 303 12617.10 279.38 54749.78 88888.00 2013-10-30 17:02:45.875 303 12617.10 279.40 54749.78 88888.00 2013-10-30 17:02:46.000 303 12617.08 279.43 54749.78 88888.00 2013-10-30 17:02:46.125 303 12617.08 279.43 54749.82 88888.00 2013-10-30 17:02:46.250 303 12617.08 279.40 54749.82 88888.00 2013-10-30 17:02:46.375 303 12617.10 279.43 54749.78 88888.00 2013-10-30 17:02:46.500 303 12617.15 279.43 54749.78 88888.00 2013-10-30 17:02:46.625 303 12617.23 279.40 54749.78 88888.00 2013-10-30 17:02:46.750 303 12617.35 279.43 54749.80 88888.00 2013-10-30 17:02:46.875 303 12617.30 279.43 54749.78 88888.00 2013-10-30 17:02:47.000 303 12617.17 279.48 54749.80 88888.00 2013-10-30 17:02:47.125 303 12617.17 279.45 54749.80 88888.00 2013-10-30 17:02:47.250 303 12617.17 279.45 54749.80 88888.00 2013-10-30 17:02:47.375 303 12617.17 279.40 54749.80 88888.00 2013-10-30 17:02:47.500 303 12617.15 279.40 54749.78 88888.00 2013-10-30 17:02:47.625 303 12617.10 279.45 54749.80 88888.00 2013-10-30 17:02:47.750 303 12617.12 279.45 54749.80 88888.00 2013-10-30 17:02:47.875 303 12617.15 279.43 54749.80 88888.00 2013-10-30 17:02:48.000 303 12617.15 279.43 54749.78 88888.00 2013-10-30 17:02:48.125 303 12617.20 279.48 54749.80 88888.00 2013-10-30 17:02:48.250 303 12617.23 279.48 54749.82 88888.00 2013-10-30 17:02:48.375 303 12617.20 279.48 54749.80 88888.00 2013-10-30 17:02:48.500 303 12617.20 279.48 54749.80 88888.00 2013-10-30 17:02:48.625 303 12617.25 279.50 54749.80 88888.00 2013-10-30 17:02:48.750 303 12617.25 279.52 54749.80 88888.00 2013-10-30 17:02:48.875 303 12617.23 279.57 54749.80 88888.00 2013-10-30 17:02:49.000 303 12617.20 279.55 54749.78 88888.00 2013-10-30 17:02:49.125 303 12617.25 279.55 54749.80 88888.00 2013-10-30 17:02:49.250 303 12617.25 279.55 54749.82 88888.00 2013-10-30 17:02:49.375 303 12617.20 279.52 54749.82 88888.00 2013-10-30 17:02:49.500 303 12617.15 279.52 54749.80 88888.00 2013-10-30 17:02:49.625 303 12617.15 279.57 54749.78 88888.00 2013-10-30 17:02:49.750 303 12617.20 279.60 54749.82 88888.00 2013-10-30 17:02:49.875 303 12617.30 279.60 54749.82 88888.00 2013-10-30 17:02:50.000 303 12617.35 279.57 54749.78 88888.00 2013-10-30 17:02:50.125 303 12617.30 279.57 54749.78 88888.00 2013-10-30 17:02:50.250 303 12617.27 279.55 54749.78 88888.00 2013-10-30 17:02:50.375 303 12617.35 279.60 54749.82 88888.00 2013-10-30 17:02:50.500 303 12617.30 279.60 54749.82 88888.00 2013-10-30 17:02:50.625 303 12617.33 279.60 54749.80 88888.00 2013-10-30 17:02:50.750 303 12617.30 279.62 54749.80 88888.00 2013-10-30 17:02:50.875 303 12617.25 279.62 54749.78 88888.00 2013-10-30 17:02:51.000 303 12617.25 279.62 54749.78 88888.00 2013-10-30 17:02:51.125 303 12617.35 279.60 54749.78 88888.00 2013-10-30 17:02:51.250 303 12617.30 279.57 54749.78 88888.00 2013-10-30 17:02:51.375 303 12617.30 279.62 54749.78 88888.00 2013-10-30 17:02:51.500 303 12617.27 279.60 54749.78 88888.00 2013-10-30 17:02:51.625 303 12617.27 279.60 54749.78 88888.00 2013-10-30 17:02:51.750 303 12617.30 279.62 54749.82 88888.00 2013-10-30 17:02:51.875 303 12617.33 279.68 54749.82 88888.00 2013-10-30 17:02:52.000 303 12617.38 279.65 54749.90 88888.00 2013-10-30 17:02:52.125 303 12617.33 279.65 54750.00 88888.00 2013-10-30 17:02:52.250 303 12617.33 279.65 54750.05 88888.00 2013-10-30 17:02:52.375 303 12617.35 279.68 54750.03 88888.00 2013-10-30 17:02:52.500 303 12617.35 279.70 54750.00 88888.00 2013-10-30 17:02:52.625 303 12617.35 279.73 54750.00 88888.00 2013-10-30 17:02:52.750 303 12617.30 279.70 54750.00 88888.00 2013-10-30 17:02:52.875 303 12617.25 279.73 54750.03 88888.00 2013-10-30 17:02:53.000 303 12617.27 279.68 54750.00 88888.00 2013-10-30 17:02:53.125 303 12617.27 279.68 54750.03 88888.00 2013-10-30 17:02:53.250 303 12617.23 279.68 54750.00 88888.00 2013-10-30 17:02:53.375 303 12617.20 279.68 54750.00 88888.00 2013-10-30 17:02:53.500 303 12617.23 279.70 54750.00 88888.00 2013-10-30 17:02:53.625 303 12617.23 279.73 54750.03 88888.00 2013-10-30 17:02:53.750 303 12617.25 279.73 54749.97 88888.00 2013-10-30 17:02:53.875 303 12617.27 279.70 54749.82 88888.00 2013-10-30 17:02:54.000 303 12617.23 279.70 54749.78 88888.00 2013-10-30 17:02:54.125 303 12617.23 279.73 54749.82 88888.00 2013-10-30 17:02:54.250 303 12617.15 279.75 54749.85 88888.00 2013-10-30 17:02:54.375 303 12617.10 279.75 54749.85 88888.00 2013-10-30 17:02:54.500 303 12617.12 279.75 54749.82 88888.00 2013-10-30 17:02:54.625 303 12617.15 279.73 54749.80 88888.00 2013-10-30 17:02:54.750 303 12617.12 279.75 54749.82 88888.00 2013-10-30 17:02:54.875 303 12617.10 279.73 54749.85 88888.00 2013-10-30 17:02:55.000 303 12617.10 279.73 54749.85 88888.00 2013-10-30 17:02:55.125 303 12617.08 279.73 54749.85 88888.00 2013-10-30 17:02:55.250 303 12617.00 279.73 54749.85 88888.00 2013-10-30 17:02:55.375 303 12617.05 279.75 54749.85 88888.00 2013-10-30 17:02:55.500 303 12617.12 279.75 54749.85 88888.00 2013-10-30 17:02:55.625 303 12617.12 279.75 54749.85 88888.00 2013-10-30 17:02:55.750 303 12617.17 279.75 54749.85 88888.00 2013-10-30 17:02:55.875 303 12617.17 279.77 54749.85 88888.00 2013-10-30 17:02:56.000 303 12617.15 279.77 54749.85 88888.00 2013-10-30 17:02:56.125 303 12617.10 279.77 54749.90 88888.00 2013-10-30 17:02:56.250 303 12617.12 279.77 54749.88 88888.00 2013-10-30 17:02:56.375 303 12617.12 279.80 54749.88 88888.00 2013-10-30 17:02:56.500 303 12617.10 279.80 54749.85 88888.00 2013-10-30 17:02:56.625 303 12617.12 279.80 54749.88 88888.00 2013-10-30 17:02:56.750 303 12617.17 279.77 54749.85 88888.00 2013-10-30 17:02:56.875 303 12617.20 279.82 54749.85 88888.00 2013-10-30 17:02:57.000 303 12617.20 279.82 54749.85 88888.00 2013-10-30 17:02:57.125 303 12617.23 279.82 54749.88 88888.00 2013-10-30 17:02:57.250 303 12617.20 279.85 54749.90 88888.00 2013-10-30 17:02:57.375 303 12617.20 279.85 54749.88 88888.00 2013-10-30 17:02:57.500 303 12617.17 279.85 54749.85 88888.00 2013-10-30 17:02:57.625 303 12617.12 279.88 54749.82 88888.00 2013-10-30 17:02:57.750 303 12617.10 279.88 54749.82 88888.00 2013-10-30 17:02:57.875 303 12617.15 279.88 54749.88 88888.00 2013-10-30 17:02:58.000 303 12617.20 279.88 54749.85 88888.00 2013-10-30 17:02:58.125 303 12617.23 279.88 54749.85 88888.00 2013-10-30 17:02:58.250 303 12617.25 279.85 54749.88 88888.00 2013-10-30 17:02:58.375 303 12617.25 279.88 54749.88 88888.00 2013-10-30 17:02:58.500 303 12617.17 279.85 54749.85 88888.00 2013-10-30 17:02:58.625 303 12617.15 279.85 54749.85 88888.00 2013-10-30 17:02:58.750 303 12617.12 279.85 54749.88 88888.00 2013-10-30 17:02:58.875 303 12617.15 279.85 54749.82 88888.00 2013-10-30 17:02:59.000 303 12617.20 279.88 54749.88 88888.00 2013-10-30 17:02:59.125 303 12617.27 279.88 54749.85 88888.00 2013-10-30 17:02:59.250 303 12617.17 279.85 54749.88 88888.00 2013-10-30 17:02:59.375 303 12617.10 279.85 54749.88 88888.00 2013-10-30 17:02:59.500 303 12617.10 279.85 54749.88 88888.00 2013-10-30 17:02:59.625 303 12617.12 279.88 54749.88 88888.00 2013-10-30 17:02:59.750 303 12617.12 279.88 54749.90 88888.00 2013-10-30 17:02:59.875 303 12617.05 279.88 54749.88 88888.00 2013-10-30 17:03:00.000 303 12617.05 279.88 54749.85 88888.00 2013-10-30 17:03:00.125 303 12617.08 279.90 54749.90 88888.00 2013-10-30 17:03:00.250 303 12617.05 279.88 54749.90 88888.00 2013-10-30 17:03:00.375 303 12617.02 279.88 54749.88 88888.00 2013-10-30 17:03:00.500 303 12617.02 279.93 54749.90 88888.00 2013-10-30 17:03:00.625 303 12617.10 279.93 54749.88 88888.00 2013-10-30 17:03:00.750 303 12617.15 279.93 54749.88 88888.00 2013-10-30 17:03:00.875 303 12617.17 279.93 54749.88 88888.00 2013-10-30 17:03:01.000 303 12617.15 279.90 54749.88 88888.00 2013-10-30 17:03:01.125 303 12617.20 279.93 54749.93 88888.00 2013-10-30 17:03:01.250 303 12617.20 279.93 54749.95 88888.00 2013-10-30 17:03:01.375 303 12617.20 279.93 54749.88 88888.00 2013-10-30 17:03:01.500 303 12617.17 279.93 54749.93 88888.00 2013-10-30 17:03:01.625 303 12617.12 279.93 54749.93 88888.00 2013-10-30 17:03:01.750 303 12617.15 279.95 54749.88 88888.00 2013-10-30 17:03:01.875 303 12617.17 279.95 54749.88 88888.00 2013-10-30 17:03:02.000 303 12617.15 279.98 54749.90 88888.00 2013-10-30 17:03:02.125 303 12617.12 279.98 54749.90 88888.00 2013-10-30 17:03:02.250 303 12617.10 279.93 54749.85 88888.00 2013-10-30 17:03:02.375 303 12617.12 279.95 54749.88 88888.00 2013-10-30 17:03:02.500 303 12617.12 279.98 54749.88 88888.00 2013-10-30 17:03:02.625 303 12617.08 279.95 54749.88 88888.00 2013-10-30 17:03:02.750 303 12617.10 279.98 54749.90 88888.00 2013-10-30 17:03:02.875 303 12617.08 279.95 54749.90 88888.00 2013-10-30 17:03:03.000 303 12617.05 279.93 54749.88 88888.00 2013-10-30 17:03:03.125 303 12617.05 279.95 54749.85 88888.00 2013-10-30 17:03:03.250 303 12617.05 279.98 54749.90 88888.00 2013-10-30 17:03:03.375 303 12617.10 280.00 54749.90 88888.00 2013-10-30 17:03:03.500 303 12617.10 279.98 54749.88 88888.00 2013-10-30 17:03:03.625 303 12617.12 279.95 54749.85 88888.00 2013-10-30 17:03:03.750 303 12617.10 279.98 54749.88 88888.00 2013-10-30 17:03:03.875 303 12617.12 280.00 54749.90 88888.00 2013-10-30 17:03:04.000 303 12617.15 280.00 54749.93 88888.00 2013-10-30 17:03:04.125 303 12617.10 279.98 54749.93 88888.00 2013-10-30 17:03:04.250 303 12617.02 279.98 54749.93 88888.00 2013-10-30 17:03:04.375 303 12617.05 279.98 54749.95 88888.00 2013-10-30 17:03:04.500 303 12617.08 280.00 54749.93 88888.00 2013-10-30 17:03:04.625 303 12617.02 280.00 54749.90 88888.00 2013-10-30 17:03:04.750 303 12616.95 280.00 54749.90 88888.00 2013-10-30 17:03:04.875 303 12616.95 280.00 54749.90 88888.00 2013-10-30 17:03:05.000 303 12616.95 280.00 54749.90 88888.00 2013-10-30 17:03:05.125 303 12617.02 280.00 54749.90 88888.00 2013-10-30 17:03:05.250 303 12616.98 279.98 54749.90 88888.00 2013-10-30 17:03:05.375 303 12616.98 280.00 54749.93 88888.00 2013-10-30 17:03:05.500 303 12616.98 280.07 54749.95 88888.00 2013-10-30 17:03:05.625 303 12616.95 280.07 54749.95 88888.00 2013-10-30 17:03:05.750 303 12616.92 280.07 54749.95 88888.00 2013-10-30 17:03:05.875 303 12616.90 280.07 54749.95 88888.00 2013-10-30 17:03:06.000 303 12616.88 280.07 54749.95 88888.00 2013-10-30 17:03:06.125 303 12616.85 280.07 54749.93 88888.00 2013-10-30 17:03:06.250 303 12616.85 280.07 54749.93 88888.00 2013-10-30 17:03:06.375 303 12616.90 280.07 54749.93 88888.00 2013-10-30 17:03:06.500 303 12616.88 280.07 54749.93 88888.00 2013-10-30 17:03:06.625 303 12616.83 280.07 54749.95 88888.00 2013-10-30 17:03:06.750 303 12616.83 280.10 54749.95 88888.00 2013-10-30 17:03:06.875 303 12616.80 280.15 54749.97 88888.00 2013-10-30 17:03:07.000 303 12616.80 280.15 54749.95 88888.00 2013-10-30 17:03:07.125 303 12616.75 280.12 54749.97 88888.00 2013-10-30 17:03:07.250 303 12616.73 280.12 54749.97 88888.00 2013-10-30 17:03:07.375 303 12616.77 280.12 54749.95 88888.00 2013-10-30 17:03:07.500 303 12616.80 280.15 54749.95 88888.00 2013-10-30 17:03:07.625 303 12616.77 280.18 54749.95 88888.00 2013-10-30 17:03:07.750 303 12616.75 280.23 54750.00 88888.00 2013-10-30 17:03:07.875 303 12616.75 280.20 54749.97 88888.00 2013-10-30 17:03:08.000 303 12616.75 280.15 54749.97 88888.00 2013-10-30 17:03:08.125 303 12616.75 280.20 54749.97 88888.00 2013-10-30 17:03:08.250 303 12616.75 280.23 54750.00 88888.00 2013-10-30 17:03:08.375 303 12616.70 280.23 54749.97 88888.00 2013-10-30 17:03:08.500 303 12616.62 280.25 54750.00 88888.00 2013-10-30 17:03:08.625 303 12616.62 280.23 54749.97 88888.00 2013-10-30 17:03:08.750 303 12616.70 280.23 54750.00 88888.00 2013-10-30 17:03:08.875 303 12616.73 280.25 54750.00 88888.00 2013-10-30 17:03:09.000 303 12616.75 280.27 54750.00 88888.00 2013-10-30 17:03:09.125 303 12616.73 280.27 54750.00 88888.00 2013-10-30 17:03:09.250 303 12616.67 280.25 54749.97 88888.00 2013-10-30 17:03:09.375 303 12616.65 280.27 54750.00 88888.00 2013-10-30 17:03:09.500 303 12616.60 280.30 54750.00 88888.00 2013-10-30 17:03:09.625 303 12616.62 280.32 54750.00 88888.00 2013-10-30 17:03:09.750 303 12616.65 280.32 54750.00 88888.00 2013-10-30 17:03:09.875 303 12616.67 280.32 54750.00 88888.00 2013-10-30 17:03:10.000 303 12616.67 280.27 54750.00 88888.00 2013-10-30 17:03:10.125 303 12616.67 280.25 54749.95 88888.00 2013-10-30 17:03:10.250 303 12616.62 280.23 54749.97 88888.00 2013-10-30 17:03:10.375 303 12616.62 280.25 54749.97 88888.00 2013-10-30 17:03:10.500 303 12616.67 280.27 54749.97 88888.00 2013-10-30 17:03:10.625 303 12616.65 280.30 54749.97 88888.00 2013-10-30 17:03:10.750 303 12616.65 280.30 54749.97 88888.00 2013-10-30 17:03:10.875 303 12616.60 280.30 54749.97 88888.00 2013-10-30 17:03:11.000 303 12616.62 280.30 54749.97 88888.00 2013-10-30 17:03:11.125 303 12616.67 280.30 54750.00 88888.00 2013-10-30 17:03:11.250 303 12616.70 280.35 54750.03 88888.00 2013-10-30 17:03:11.375 303 12616.73 280.35 54750.03 88888.00 2013-10-30 17:03:11.500 303 12616.73 280.35 54750.00 88888.00 2013-10-30 17:03:11.625 303 12616.70 280.35 54749.97 88888.00 2013-10-30 17:03:11.750 303 12616.70 280.35 54750.00 88888.00 2013-10-30 17:03:11.875 303 12616.73 280.35 54750.00 88888.00 2013-10-30 17:03:12.000 303 12616.75 280.38 54749.97 88888.00 2013-10-30 17:03:12.125 303 12616.75 280.40 54750.00 88888.00 2013-10-30 17:03:12.250 303 12616.67 280.35 54750.05 88888.00 2013-10-30 17:03:12.375 303 12616.67 280.38 54750.03 88888.00 2013-10-30 17:03:12.500 303 12616.65 280.40 54750.03 88888.00 2013-10-30 17:03:12.625 303 12616.65 280.40 54750.00 88888.00 2013-10-30 17:03:12.750 303 12616.67 280.40 54750.00 88888.00 2013-10-30 17:03:12.875 303 12616.67 280.38 54750.03 88888.00 2013-10-30 17:03:13.000 303 12616.70 280.40 54750.00 88888.00 2013-10-30 17:03:13.125 303 12616.73 280.43 54750.00 88888.00 2013-10-30 17:03:13.250 303 12616.77 280.45 54750.03 88888.00 2013-10-30 17:03:13.375 303 12616.77 280.45 54750.00 88888.00 2013-10-30 17:03:13.500 303 12616.73 280.40 54749.97 88888.00 2013-10-30 17:03:13.625 303 12616.73 280.38 54749.97 88888.00 2013-10-30 17:03:13.750 303 12616.73 280.38 54750.00 88888.00 2013-10-30 17:03:13.875 303 12616.70 280.38 54750.03 88888.00 2013-10-30 17:03:14.000 303 12616.73 280.43 54750.00 88888.00 2013-10-30 17:03:14.125 303 12616.70 280.40 54750.00 88888.00 2013-10-30 17:03:14.250 303 12616.67 280.38 54750.03 88888.00 2013-10-30 17:03:14.375 303 12616.70 280.43 54750.00 88888.00 2013-10-30 17:03:14.500 303 12616.67 280.43 54750.03 88888.00 2013-10-30 17:03:14.625 303 12616.73 280.48 54750.00 88888.00 2013-10-30 17:03:14.750 303 12616.75 280.48 54750.00 88888.00 2013-10-30 17:03:14.875 303 12616.75 280.45 54750.00 88888.00 2013-10-30 17:03:15.000 303 12616.73 280.45 54749.97 88888.00 2013-10-30 17:03:15.125 303 12616.70 280.48 54749.97 88888.00 2013-10-30 17:03:15.250 303 12616.65 280.50 54749.97 88888.00 2013-10-30 17:03:15.375 303 12616.73 280.52 54750.00 88888.00 2013-10-30 17:03:15.500 303 12616.80 280.52 54750.03 88888.00 2013-10-30 17:03:15.625 303 12616.80 280.45 54750.03 88888.00 2013-10-30 17:03:15.750 303 12616.77 280.45 54749.97 88888.00 2013-10-30 17:03:15.875 303 12616.75 280.43 54749.97 88888.00 2013-10-30 17:03:16.000 303 12616.73 280.45 54749.97 88888.00 2013-10-30 17:03:16.125 303 12616.73 280.45 54749.97 88888.00 2013-10-30 17:03:16.250 303 12616.70 280.48 54750.03 88888.00 2013-10-30 17:03:16.375 303 12616.73 280.45 54750.00 88888.00 2013-10-30 17:03:16.500 303 12616.75 280.45 54750.00 88888.00 2013-10-30 17:03:16.625 303 12616.75 280.45 54749.95 88888.00 2013-10-30 17:03:16.750 303 12616.75 280.48 54749.97 88888.00 2013-10-30 17:03:16.875 303 12616.80 280.48 54749.97 88888.00 2013-10-30 17:03:17.000 303 12616.83 280.45 54749.97 88888.00 2013-10-30 17:03:17.125 303 12616.80 280.45 54749.97 88888.00 2013-10-30 17:03:17.250 303 12616.77 280.43 54749.97 88888.00 2013-10-30 17:03:17.375 303 12616.83 280.40 54750.00 88888.00 2013-10-30 17:03:17.500 303 12616.85 280.45 54750.03 88888.00 2013-10-30 17:03:17.625 303 12616.83 280.45 54750.00 88888.00 2013-10-30 17:03:17.750 303 12616.92 280.43 54750.00 88888.00 2013-10-30 17:03:17.875 303 12616.95 280.43 54750.00 88888.00 2013-10-30 17:03:18.000 303 12617.00 280.43 54749.97 88888.00 2013-10-30 17:03:18.125 303 12616.98 280.38 54749.97 88888.00 2013-10-30 17:03:18.250 303 12616.88 280.35 54749.97 88888.00 2013-10-30 17:03:18.375 303 12616.88 280.40 54749.95 88888.00 2013-10-30 17:03:18.500 303 12616.83 280.40 54749.95 88888.00 2013-10-30 17:03:18.625 303 12616.75 280.40 54749.95 88888.00 2013-10-30 17:03:18.750 303 12616.73 280.40 54749.97 88888.00 2013-10-30 17:03:18.875 303 12616.80 280.40 54750.00 88888.00 2013-10-30 17:03:19.000 303 12616.88 280.38 54750.00 88888.00 2013-10-30 17:03:19.125 303 12616.83 280.38 54749.97 88888.00 2013-10-30 17:03:19.250 303 12616.80 280.32 54749.97 88888.00 2013-10-30 17:03:19.375 303 12616.85 280.32 54750.00 88888.00 2013-10-30 17:03:19.500 303 12616.90 280.35 54750.03 88888.00 2013-10-30 17:03:19.625 303 12616.90 280.32 54750.00 88888.00 2013-10-30 17:03:19.750 303 12616.85 280.30 54750.00 88888.00 2013-10-30 17:03:19.875 303 12616.85 280.32 54750.00 88888.00 2013-10-30 17:03:20.000 303 12616.83 280.32 54750.00 88888.00 2013-10-30 17:03:20.125 303 12616.83 280.30 54749.97 88888.00 2013-10-30 17:03:20.250 303 12616.80 280.30 54750.00 88888.00 2013-10-30 17:03:20.375 303 12616.77 280.30 54750.00 88888.00 2013-10-30 17:03:20.500 303 12616.75 280.27 54750.00 88888.00 2013-10-30 17:03:20.625 303 12616.77 280.25 54750.03 88888.00 2013-10-30 17:03:20.750 303 12616.77 280.27 54750.03 88888.00 2013-10-30 17:03:20.875 303 12616.80 280.27 54750.05 88888.00 2013-10-30 17:03:21.000 303 12616.83 280.27 54750.05 88888.00 2013-10-30 17:03:21.125 303 12616.85 280.25 54750.05 88888.00 2013-10-30 17:03:21.250 303 12616.85 280.20 54750.03 88888.00 2013-10-30 17:03:21.375 303 12616.85 280.23 54750.03 88888.00 2013-10-30 17:03:21.500 303 12616.85 280.25 54750.05 88888.00 2013-10-30 17:03:21.625 303 12616.83 280.23 54750.07 88888.00 2013-10-30 17:03:21.750 303 12616.85 280.23 54750.05 88888.00 2013-10-30 17:03:21.875 303 12616.83 280.23 54750.05 88888.00 2013-10-30 17:03:22.000 303 12616.77 280.23 54750.07 88888.00 2013-10-30 17:03:22.125 303 12616.73 280.23 54750.10 88888.00 2013-10-30 17:03:22.250 303 12616.70 280.20 54750.07 88888.00 2013-10-30 17:03:22.375 303 12616.77 280.20 54750.05 88888.00 2013-10-30 17:03:22.500 303 12616.77 280.18 54750.05 88888.00 2013-10-30 17:03:22.625 303 12616.73 280.18 54750.05 88888.00 2013-10-30 17:03:22.750 303 12616.75 280.18 54750.07 88888.00 2013-10-30 17:03:22.875 303 12616.70 280.15 54750.05 88888.00 2013-10-30 17:03:23.000 303 12616.73 280.15 54750.07 88888.00 2013-10-30 17:03:23.125 303 12616.73 280.15 54750.07 88888.00 2013-10-30 17:03:23.250 303 12616.75 280.12 54750.07 88888.00 2013-10-30 17:03:23.375 303 12616.77 280.15 54750.12 88888.00 2013-10-30 17:03:23.500 303 12616.73 280.15 54750.10 88888.00 2013-10-30 17:03:23.625 303 12616.65 280.12 54750.10 88888.00 2013-10-30 17:03:23.750 303 12616.62 280.12 54750.10 88888.00 2013-10-30 17:03:23.875 303 12616.60 280.12 54750.07 88888.00 2013-10-30 17:03:24.000 303 12616.60 280.10 54750.05 88888.00 2013-10-30 17:03:24.125 303 12616.58 280.12 54750.10 88888.00 2013-10-30 17:03:24.250 303 12616.60 280.12 54750.10 88888.00 2013-10-30 17:03:24.375 303 12616.62 280.12 54750.07 88888.00 2013-10-30 17:03:24.500 303 12616.62 280.10 54750.07 88888.00 2013-10-30 17:03:24.625 303 12616.65 280.07 54750.10 88888.00 2013-10-30 17:03:24.750 303 12616.65 280.07 54750.10 88888.00 2013-10-30 17:03:24.875 303 12616.62 280.05 54750.12 88888.00 2013-10-30 17:03:25.000 303 12616.65 280.02 54750.10 88888.00 2013-10-30 17:03:25.125 303 12616.67 280.05 54750.10 88888.00 2013-10-30 17:03:25.250 303 12616.60 280.05 54750.10 88888.00 2013-10-30 17:03:25.375 303 12616.58 280.07 54750.10 88888.00 2013-10-30 17:03:25.500 303 12616.58 280.07 54750.15 88888.00 2013-10-30 17:03:25.625 303 12616.52 280.02 54750.12 88888.00 2013-10-30 17:03:25.750 303 12616.48 280.05 54750.15 88888.00 2013-10-30 17:03:25.875 303 12616.48 280.02 54750.15 88888.00 2013-10-30 17:03:26.000 303 12616.48 280.02 54750.12 88888.00 2013-10-30 17:03:26.125 303 12616.50 280.02 54750.15 88888.00 2013-10-30 17:03:26.250 303 12616.55 280.02 54750.20 88888.00 2013-10-30 17:03:26.375 303 12616.60 280.02 54750.18 88888.00 2013-10-30 17:03:26.500 303 12616.58 280.02 54750.18 88888.00 2013-10-30 17:03:26.625 303 12616.50 280.02 54750.18 88888.00 2013-10-30 17:03:26.750 303 12616.50 280.02 54750.18 88888.00 2013-10-30 17:03:26.875 303 12616.48 280.00 54750.18 88888.00 2013-10-30 17:03:27.000 303 12616.50 280.00 54750.15 88888.00 2013-10-30 17:03:27.125 303 12616.52 280.00 54750.18 88888.00 2013-10-30 17:03:27.250 303 12616.48 280.02 54750.20 88888.00 2013-10-30 17:03:27.375 303 12616.42 280.02 54750.20 88888.00 2013-10-30 17:03:27.500 303 12616.33 280.02 54750.18 88888.00 2013-10-30 17:03:27.625 303 12616.33 280.02 54750.20 88888.00 2013-10-30 17:03:27.750 303 12616.30 280.05 54750.20 88888.00 2013-10-30 17:03:27.875 303 12616.33 280.05 54750.22 88888.00 2013-10-30 17:03:28.000 303 12616.38 280.07 54750.20 88888.00 2013-10-30 17:03:28.125 303 12616.40 280.10 54750.22 88888.00 2013-10-30 17:03:28.250 303 12616.30 280.05 54750.25 88888.00 2013-10-30 17:03:28.375 303 12616.27 280.02 54750.22 88888.00 2013-10-30 17:03:28.500 303 12616.27 280.00 54750.22 88888.00 2013-10-30 17:03:28.625 303 12616.30 280.02 54750.22 88888.00 2013-10-30 17:03:28.750 303 12616.27 280.05 54750.25 88888.00 2013-10-30 17:03:28.875 303 12616.17 280.02 54750.22 88888.00 2013-10-30 17:03:29.000 303 12616.15 280.00 54750.20 88888.00 2013-10-30 17:03:29.125 303 12616.23 280.05 54750.22 88888.00 2013-10-30 17:03:29.250 303 12616.30 280.05 54750.22 88888.00 2013-10-30 17:03:29.375 303 12616.27 280.05 54750.25 88888.00 2013-10-30 17:03:29.500 303 12616.20 280.07 54750.22 88888.00 2013-10-30 17:03:29.625 303 12616.20 280.10 54750.25 88888.00 2013-10-30 17:03:29.750 303 12616.23 280.12 54750.22 88888.00 2013-10-30 17:03:29.875 303 12616.23 280.10 54750.22 88888.00 2013-10-30 17:03:30.000 303 12616.23 280.12 54750.22 88888.00 2013-10-30 17:03:30.125 303 12616.25 280.12 54750.20 88888.00 2013-10-30 17:03:30.250 303 12616.20 280.05 54750.25 88888.00 2013-10-30 17:03:30.375 303 12616.15 280.07 54750.28 88888.00 2013-10-30 17:03:30.500 303 12616.20 280.12 54750.28 88888.00 2013-10-30 17:03:30.625 303 12616.25 280.10 54750.28 88888.00 2013-10-30 17:03:30.750 303 12616.23 280.10 54750.28 88888.00 2013-10-30 17:03:30.875 303 12616.20 280.10 54750.25 88888.00 2013-10-30 17:03:31.000 303 12616.17 280.05 54750.22 88888.00 2013-10-30 17:03:31.125 303 12616.17 280.05 54750.25 88888.00 2013-10-30 17:03:31.250 303 12616.12 280.10 54750.25 88888.00 2013-10-30 17:03:31.375 303 12616.10 280.12 54750.25 88888.00 2013-10-30 17:03:31.500 303 12616.12 280.15 54750.25 88888.00 2013-10-30 17:03:31.625 303 12616.17 280.15 54750.28 88888.00 2013-10-30 17:03:31.750 303 12616.15 280.15 54750.28 88888.00 2013-10-30 17:03:31.875 303 12616.12 280.12 54750.25 88888.00 2013-10-30 17:03:32.000 303 12616.17 280.12 54750.28 88888.00 2013-10-30 17:03:32.125 303 12616.17 280.15 54750.28 88888.00 2013-10-30 17:03:32.250 303 12616.12 280.15 54750.25 88888.00 2013-10-30 17:03:32.375 303 12616.15 280.07 54750.22 88888.00 2013-10-30 17:03:32.500 303 12616.17 280.07 54750.20 88888.00 2013-10-30 17:03:32.625 303 12616.15 280.10 54750.25 88888.00 2013-10-30 17:03:32.750 303 12616.10 280.15 54750.25 88888.00 2013-10-30 17:03:32.875 303 12616.12 280.15 54750.25 88888.00 2013-10-30 17:03:33.000 303 12616.10 280.15 54750.25 88888.00 2013-10-30 17:03:33.125 303 12616.05 280.15 54750.25 88888.00 2013-10-30 17:03:33.250 303 12616.05 280.12 54750.28 88888.00 2013-10-30 17:03:33.375 303 12616.08 280.18 54750.28 88888.00 2013-10-30 17:03:33.500 303 12616.05 280.15 54750.25 88888.00 2013-10-30 17:03:33.625 303 12616.05 280.15 54750.22 88888.00 2013-10-30 17:03:33.750 303 12616.05 280.18 54750.22 88888.00 2013-10-30 17:03:33.875 303 12616.08 280.20 54750.28 88888.00 2013-10-30 17:03:34.000 303 12616.05 280.23 54750.25 88888.00 2013-10-30 17:03:34.125 303 12616.05 280.18 54750.25 88888.00 2013-10-30 17:03:34.250 303 12616.08 280.18 54750.25 88888.00 2013-10-30 17:03:34.375 303 12616.12 280.20 54750.25 88888.00 2013-10-30 17:03:34.500 303 12616.10 280.20 54750.25 88888.00 2013-10-30 17:03:34.625 303 12616.08 280.18 54750.22 88888.00 2013-10-30 17:03:34.750 303 12616.12 280.23 54750.22 88888.00 2013-10-30 17:03:34.875 303 12616.17 280.25 54750.25 88888.00 2013-10-30 17:03:35.000 303 12616.17 280.25 54750.28 88888.00 2013-10-30 17:03:35.125 303 12616.17 280.25 54750.28 88888.00 2013-10-30 17:03:35.250 303 12616.15 280.27 54750.25 88888.00 2013-10-30 17:03:35.375 303 12616.15 280.30 54750.25 88888.00 2013-10-30 17:03:35.500 303 12616.12 280.30 54750.25 88888.00 2013-10-30 17:03:35.625 303 12616.05 280.30 54750.28 88888.00 2013-10-30 17:03:35.750 303 12616.05 280.30 54750.30 88888.00 2013-10-30 17:03:35.875 303 12616.08 280.32 54750.30 88888.00 2013-10-30 17:03:36.000 303 12616.10 280.30 54750.28 88888.00 2013-10-30 17:03:36.125 303 12616.10 280.27 54750.25 88888.00 2013-10-30 17:03:36.250 303 12616.05 280.27 54750.28 88888.00 2013-10-30 17:03:36.375 303 12616.08 280.32 54750.28 88888.00 2013-10-30 17:03:36.500 303 12616.08 280.30 54750.25 88888.00 2013-10-30 17:03:36.625 303 12616.08 280.30 54750.25 88888.00 2013-10-30 17:03:36.750 303 12616.10 280.30 54750.25 88888.00 2013-10-30 17:03:36.875 303 12616.12 280.32 54750.28 88888.00 2013-10-30 17:03:37.000 303 12616.10 280.35 54750.25 88888.00 2013-10-30 17:03:37.125 303 12616.15 280.32 54750.25 88888.00 2013-10-30 17:03:37.250 303 12616.20 280.35 54750.25 88888.00 2013-10-30 17:03:37.375 303 12616.23 280.35 54750.25 88888.00 2013-10-30 17:03:37.500 303 12616.15 280.38 54750.22 88888.00 2013-10-30 17:03:37.625 303 12616.12 280.38 54750.25 88888.00 2013-10-30 17:03:37.750 303 12616.15 280.38 54750.25 88888.00 2013-10-30 17:03:37.875 303 12616.12 280.38 54750.28 88888.00 2013-10-30 17:03:38.000 303 12616.12 280.40 54750.25 88888.00 2013-10-30 17:03:38.125 303 12616.12 280.40 54750.25 88888.00 2013-10-30 17:03:38.250 303 12616.17 280.38 54750.25 88888.00 2013-10-30 17:03:38.375 303 12616.20 280.40 54750.25 88888.00 2013-10-30 17:03:38.500 303 12616.20 280.38 54750.22 88888.00 2013-10-30 17:03:38.625 303 12616.23 280.38 54750.20 88888.00 2013-10-30 17:03:38.750 303 12616.23 280.38 54750.20 88888.00 2013-10-30 17:03:38.875 303 12616.20 280.38 54750.20 88888.00 2013-10-30 17:03:39.000 303 12616.17 280.38 54750.15 88888.00 2013-10-30 17:03:39.125 303 12616.17 280.35 54750.20 88888.00 2013-10-30 17:03:39.250 303 12616.20 280.32 54750.20 88888.00 2013-10-30 17:03:39.375 303 12616.25 280.35 54750.18 88888.00 2013-10-30 17:03:39.500 303 12616.20 280.35 54750.20 88888.00 2013-10-30 17:03:39.625 303 12616.27 280.35 54750.15 88888.00 2013-10-30 17:03:39.750 303 12616.35 280.38 54750.20 88888.00 2013-10-30 17:03:39.875 303 12616.40 280.35 54750.22 88888.00 2013-10-30 17:03:40.000 303 12616.42 280.32 54750.22 88888.00 2013-10-30 17:03:40.125 303 12616.45 280.35 54750.20 88888.00 2013-10-30 17:03:40.250 303 12616.42 280.35 54750.20 88888.00 2013-10-30 17:03:40.375 303 12616.40 280.32 54750.15 88888.00 2013-10-30 17:03:40.500 303 12616.38 280.32 54750.18 88888.00 2013-10-30 17:03:40.625 303 12616.42 280.32 54750.18 88888.00 2013-10-30 17:03:40.750 303 12616.38 280.35 54750.15 88888.00 2013-10-30 17:03:40.875 303 12616.35 280.32 54750.15 88888.00 2013-10-30 17:03:41.000 303 12616.35 280.30 54750.18 88888.00 2013-10-30 17:03:41.125 303 12616.35 280.30 54750.15 88888.00 2013-10-30 17:03:41.250 303 12616.35 280.32 54750.15 88888.00 2013-10-30 17:03:41.375 303 12616.42 280.35 54750.12 88888.00 2013-10-30 17:03:41.500 303 12616.45 280.32 54750.15 88888.00 2013-10-30 17:03:41.625 303 12616.52 280.30 54750.15 88888.00 2013-10-30 17:03:41.750 303 12616.52 280.30 54750.10 88888.00 2013-10-30 17:03:41.875 303 12616.52 280.32 54750.12 88888.00 2013-10-30 17:03:42.000 303 12616.55 280.35 54750.10 88888.00 2013-10-30 17:03:42.125 303 12616.55 280.35 54750.12 88888.00 2013-10-30 17:03:42.250 303 12616.52 280.32 54750.15 88888.00 2013-10-30 17:03:42.375 303 12616.52 280.30 54750.12 88888.00 2013-10-30 17:03:42.500 303 12616.50 280.32 54750.15 88888.00 2013-10-30 17:03:42.625 303 12616.48 280.32 54750.12 88888.00 2013-10-30 17:03:42.750 303 12616.48 280.35 54750.12 88888.00 2013-10-30 17:03:42.875 303 12616.50 280.35 54750.12 88888.00 2013-10-30 17:03:43.000 303 12616.58 280.35 54750.05 88888.00 2013-10-30 17:03:43.125 303 12616.60 280.32 54750.07 88888.00 2013-10-30 17:03:43.250 303 12616.58 280.30 54750.07 88888.00 2013-10-30 17:03:43.375 303 12616.58 280.27 54750.07 88888.00 2013-10-30 17:03:43.500 303 12616.58 280.30 54750.10 88888.00 2013-10-30 17:03:43.625 303 12616.62 280.35 54750.10 88888.00 2013-10-30 17:03:43.750 303 12616.60 280.35 54750.07 88888.00 2013-10-30 17:03:43.875 303 12616.62 280.35 54750.07 88888.00 2013-10-30 17:03:44.000 303 12616.62 280.32 54750.05 88888.00 2013-10-30 17:03:44.125 303 12616.58 280.32 54750.07 88888.00 2013-10-30 17:03:44.250 303 12616.55 280.32 54750.07 88888.00 2013-10-30 17:03:44.375 303 12616.67 280.35 54750.07 88888.00 2013-10-30 17:03:44.500 303 12616.73 280.38 54750.05 88888.00 2013-10-30 17:03:44.625 303 12616.67 280.38 54750.05 88888.00 2013-10-30 17:03:44.750 303 12616.70 280.38 54750.05 88888.00 2013-10-30 17:03:44.875 303 12616.75 280.38 54750.03 88888.00 2013-10-30 17:03:45.000 303 12616.73 280.38 54750.05 88888.00 2013-10-30 17:03:45.125 303 12616.73 280.38 54750.03 88888.00 2013-10-30 17:03:45.250 303 12616.70 280.35 54750.03 88888.00 2013-10-30 17:03:45.375 303 12616.75 280.38 54750.05 88888.00 2013-10-30 17:03:45.500 303 12616.80 280.40 54750.10 88888.00 2013-10-30 17:03:45.625 303 12616.83 280.38 54750.10 88888.00 2013-10-30 17:03:45.750 303 12616.80 280.38 54750.05 88888.00 2013-10-30 17:03:45.875 303 12616.77 280.35 54750.05 88888.00 2013-10-30 17:03:46.000 303 12616.80 280.32 54750.00 88888.00 2013-10-30 17:03:46.125 303 12616.83 280.30 54750.03 88888.00 2013-10-30 17:03:46.250 303 12616.85 280.30 54750.05 88888.00 2013-10-30 17:03:46.375 303 12616.88 280.30 54750.05 88888.00 2013-10-30 17:03:46.500 303 12616.92 280.30 54750.03 88888.00 2013-10-30 17:03:46.625 303 12616.95 280.30 54750.03 88888.00 2013-10-30 17:03:46.750 303 12616.92 280.32 54750.03 88888.00 2013-10-30 17:03:46.875 303 12616.98 280.32 54750.03 88888.00 2013-10-30 17:03:47.000 303 12616.92 280.30 54750.03 88888.00 2013-10-30 17:03:47.125 303 12616.90 280.32 54750.00 88888.00 2013-10-30 17:03:47.250 303 12616.95 280.32 54750.03 88888.00 2013-10-30 17:03:47.375 303 12617.00 280.32 54750.00 88888.00 2013-10-30 17:03:47.500 303 12617.00 280.32 54749.97 88888.00 2013-10-30 17:03:47.625 303 12617.00 280.35 54750.00 88888.00 2013-10-30 17:03:47.750 303 12617.02 280.38 54750.00 88888.00 2013-10-30 17:03:47.875 303 12617.10 280.35 54750.03 88888.00 2013-10-30 17:03:48.000 303 12617.02 280.32 54750.03 88888.00 2013-10-30 17:03:48.125 303 12617.02 280.30 54750.00 88888.00 2013-10-30 17:03:48.250 303 12616.98 280.30 54749.95 88888.00 2013-10-30 17:03:48.375 303 12617.05 280.32 54749.95 88888.00 2013-10-30 17:03:48.500 303 12617.08 280.30 54749.95 88888.00 2013-10-30 17:03:48.625 303 12617.12 280.32 54749.95 88888.00 2013-10-30 17:03:48.750 303 12617.17 280.35 54749.97 88888.00 2013-10-30 17:03:48.875 303 12617.17 280.32 54750.00 88888.00 2013-10-30 17:03:49.000 303 12617.17 280.30 54749.95 88888.00 2013-10-30 17:03:49.125 303 12617.17 280.30 54749.95 88888.00 2013-10-30 17:03:49.250 303 12617.20 280.32 54749.95 88888.00 2013-10-30 17:03:49.375 303 12617.23 280.35 54749.95 88888.00 2013-10-30 17:03:49.500 303 12617.20 280.32 54749.90 88888.00 2013-10-30 17:03:49.625 303 12617.20 280.32 54749.90 88888.00 2013-10-30 17:03:49.750 303 12617.25 280.32 54749.93 88888.00 2013-10-30 17:03:49.875 303 12617.23 280.30 54749.97 88888.00 2013-10-30 17:03:50.000 303 12617.23 280.30 54749.95 88888.00 2013-10-30 17:03:50.125 303 12617.25 280.32 54749.95 88888.00 2013-10-30 17:03:50.250 303 12617.25 280.30 54749.97 88888.00 2013-10-30 17:03:50.375 303 12617.20 280.27 54749.95 88888.00 2013-10-30 17:03:50.500 303 12617.17 280.27 54749.93 88888.00 2013-10-30 17:03:50.625 303 12617.23 280.27 54749.95 88888.00 2013-10-30 17:03:50.750 303 12617.30 280.25 54749.95 88888.00 2013-10-30 17:03:50.875 303 12617.33 280.27 54749.93 88888.00 2013-10-30 17:03:51.000 303 12617.30 280.27 54749.88 88888.00 2013-10-30 17:03:51.125 303 12617.30 280.27 54749.93 88888.00 2013-10-30 17:03:51.250 303 12617.33 280.27 54749.93 88888.00 2013-10-30 17:03:51.375 303 12617.30 280.27 54749.95 88888.00 2013-10-30 17:03:51.500 303 12617.27 280.30 54749.93 88888.00 2013-10-30 17:03:51.625 303 12617.30 280.27 54749.90 88888.00 2013-10-30 17:03:51.750 303 12617.33 280.30 54749.93 88888.00 2013-10-30 17:03:51.875 303 12617.38 280.30 54749.93 88888.00 2013-10-30 17:03:52.000 303 12617.42 280.30 54749.93 88888.00 2013-10-30 17:03:52.125 303 12617.48 280.30 54749.93 88888.00 2013-10-30 17:03:52.250 303 12617.42 280.27 54749.95 88888.00 2013-10-30 17:03:52.375 303 12617.40 280.30 54749.93 88888.00 2013-10-30 17:03:52.500 303 12617.42 280.27 54749.93 88888.00 2013-10-30 17:03:52.625 303 12617.52 280.30 54749.90 88888.00 2013-10-30 17:03:52.750 303 12617.55 280.30 54749.93 88888.00 2013-10-30 17:03:52.875 303 12617.52 280.27 54749.90 88888.00 2013-10-30 17:03:53.000 303 12617.55 280.27 54749.85 88888.00 2013-10-30 17:03:53.125 303 12617.58 280.30 54749.88 88888.00 2013-10-30 17:03:53.250 303 12617.55 280.27 54749.90 88888.00 2013-10-30 17:03:53.375 303 12617.55 280.25 54749.88 88888.00 2013-10-30 17:03:53.500 303 12617.55 280.25 54749.88 88888.00 2013-10-30 17:03:53.625 303 12617.58 280.25 54749.85 88888.00 2013-10-30 17:03:53.750 303 12617.58 280.27 54749.85 88888.00 2013-10-30 17:03:53.875 303 12617.55 280.27 54749.85 88888.00 2013-10-30 17:03:54.000 303 12617.55 280.27 54749.88 88888.00 2013-10-30 17:03:54.125 303 12617.55 280.30 54749.88 88888.00 2013-10-30 17:03:54.250 303 12617.55 280.27 54749.93 88888.00 2013-10-30 17:03:54.375 303 12617.62 280.27 54749.90 88888.00 2013-10-30 17:03:54.500 303 12617.58 280.25 54749.90 88888.00 2013-10-30 17:03:54.625 303 12617.60 280.27 54749.93 88888.00 2013-10-30 17:03:54.750 303 12617.60 280.27 54749.88 88888.00 2013-10-30 17:03:54.875 303 12617.60 280.30 54749.90 88888.00 2013-10-30 17:03:55.000 303 12617.62 280.30 54749.90 88888.00 2013-10-30 17:03:55.125 303 12617.60 280.30 54749.90 88888.00 2013-10-30 17:03:55.250 303 12617.58 280.30 54749.88 88888.00 2013-10-30 17:03:55.375 303 12617.60 280.32 54749.88 88888.00 2013-10-30 17:03:55.500 303 12617.62 280.30 54749.85 88888.00 2013-10-30 17:03:55.625 303 12617.60 280.30 54749.88 88888.00 2013-10-30 17:03:55.750 303 12617.55 280.30 54749.90 88888.00 2013-10-30 17:03:55.875 303 12617.55 280.32 54749.88 88888.00 2013-10-30 17:03:56.000 303 12617.52 280.32 54749.88 88888.00 2013-10-30 17:03:56.125 303 12617.58 280.32 54749.90 88888.00 2013-10-30 17:03:56.250 303 12617.62 280.27 54749.90 88888.00 2013-10-30 17:03:56.375 303 12617.65 280.30 54749.85 88888.00 2013-10-30 17:03:56.500 303 12617.65 280.27 54749.85 88888.00 2013-10-30 17:03:56.625 303 12617.60 280.30 54749.88 88888.00 2013-10-30 17:03:56.750 303 12617.60 280.27 54749.90 88888.00 2013-10-30 17:03:56.875 303 12617.60 280.30 54749.90 88888.00 2013-10-30 17:03:57.000 303 12617.62 280.27 54749.85 88888.00 2013-10-30 17:03:57.125 303 12617.58 280.27 54749.88 88888.00 2013-10-30 17:03:57.250 303 12617.52 280.27 54749.90 88888.00 2013-10-30 17:03:57.375 303 12617.50 280.27 54749.90 88888.00 2013-10-30 17:03:57.500 303 12617.52 280.30 54749.90 88888.00 2013-10-30 17:03:57.625 303 12617.52 280.27 54749.88 88888.00 2013-10-30 17:03:57.750 303 12617.50 280.30 54749.90 88888.00 2013-10-30 17:03:57.875 303 12617.55 280.30 54749.90 88888.00 2013-10-30 17:03:58.000 303 12617.58 280.27 54749.88 88888.00 2013-10-30 17:03:58.125 303 12617.58 280.27 54749.90 88888.00 2013-10-30 17:03:58.250 303 12617.62 280.25 54749.85 88888.00 2013-10-30 17:03:58.375 303 12617.65 280.25 54749.85 88888.00 2013-10-30 17:03:58.500 303 12617.62 280.23 54749.82 88888.00 2013-10-30 17:03:58.625 303 12617.62 280.25 54749.82 88888.00 2013-10-30 17:03:58.750 303 12617.65 280.25 54749.88 88888.00 2013-10-30 17:03:58.875 303 12617.67 280.25 54749.93 88888.00 2013-10-30 17:03:59.000 303 12617.67 280.25 54749.93 88888.00 2013-10-30 17:03:59.125 303 12617.62 280.23 54749.93 88888.00 2013-10-30 17:03:59.250 303 12617.52 280.23 54749.85 88888.00 2013-10-30 17:03:59.375 303 12617.55 280.23 54749.82 88888.00 2013-10-30 17:03:59.500 303 12617.58 280.23 54749.85 88888.00 2013-10-30 17:03:59.625 303 12617.52 280.23 54749.90 88888.00 2013-10-30 17:03:59.750 303 12617.50 280.23 54749.88 88888.00 2013-10-30 17:03:59.875 303 12617.52 280.20 54749.93 88888.00 2013-10-30 17:04:00.000 303 12617.55 280.20 54749.90 88888.00 2013-10-30 17:04:00.125 303 12617.55 280.20 54749.93 88888.00 2013-10-30 17:04:00.250 303 12617.52 280.20 54749.93 88888.00 2013-10-30 17:04:00.375 303 12617.50 280.18 54749.93 88888.00 2013-10-30 17:04:00.500 303 12617.42 280.18 54749.93 88888.00 2013-10-30 17:04:00.625 303 12617.45 280.20 54749.93 88888.00 2013-10-30 17:04:00.750 303 12617.48 280.18 54749.93 88888.00 2013-10-30 17:04:00.875 303 12617.50 280.15 54749.93 88888.00 2013-10-30 17:04:01.000 303 12617.55 280.15 54749.90 88888.00 2013-10-30 17:04:01.125 303 12617.55 280.18 54749.93 88888.00 2013-10-30 17:04:01.250 303 12617.48 280.18 54749.93 88888.00 2013-10-30 17:04:01.375 303 12617.48 280.20 54749.97 88888.00 2013-10-30 17:04:01.500 303 12617.52 280.18 54749.97 88888.00 2013-10-30 17:04:01.625 303 12617.52 280.18 54749.97 88888.00 2013-10-30 17:04:01.750 303 12617.50 280.20 54749.95 88888.00 2013-10-30 17:04:01.875 303 12617.52 280.18 54749.93 88888.00 2013-10-30 17:04:02.000 303 12617.55 280.18 54749.93 88888.00 2013-10-30 17:04:02.125 303 12617.55 280.15 54749.95 88888.00 2013-10-30 17:04:02.250 303 12617.50 280.12 54749.97 88888.00 2013-10-30 17:04:02.375 303 12617.58 280.12 54749.93 88888.00 2013-10-30 17:04:02.500 303 12617.58 280.12 54749.90 88888.00 2013-10-30 17:04:02.625 303 12617.52 280.15 54749.93 88888.00 2013-10-30 17:04:02.750 303 12617.52 280.18 54749.95 88888.00 2013-10-30 17:04:02.875 303 12617.55 280.18 54749.95 88888.00 2013-10-30 17:04:03.000 303 12617.58 280.12 54749.95 88888.00 2013-10-30 17:04:03.125 303 12617.60 280.15 54749.95 88888.00 2013-10-30 17:04:03.250 303 12617.60 280.15 54749.97 88888.00 2013-10-30 17:04:03.375 303 12617.58 280.12 54749.95 88888.00 2013-10-30 17:04:03.500 303 12617.52 280.12 54749.95 88888.00 2013-10-30 17:04:03.625 303 12617.45 280.10 54749.93 88888.00 2013-10-30 17:04:03.750 303 12617.48 280.10 54749.95 88888.00 2013-10-30 17:04:03.875 303 12617.50 280.07 54749.93 88888.00 2013-10-30 17:04:04.000 303 12617.48 280.07 54749.88 88888.00 2013-10-30 17:04:04.125 303 12617.52 280.05 54749.90 88888.00 2013-10-30 17:04:04.250 303 12617.52 280.05 54749.93 88888.00 2013-10-30 17:04:04.375 303 12617.52 280.05 54749.93 88888.00 2013-10-30 17:04:04.500 303 12617.42 280.07 54749.90 88888.00 2013-10-30 17:04:04.625 303 12617.40 280.07 54749.90 88888.00 2013-10-30 17:04:04.750 303 12617.38 280.05 54749.88 88888.00 2013-10-30 17:04:04.875 303 12617.48 280.05 54749.93 88888.00 2013-10-30 17:04:05.000 303 12617.52 280.07 54749.93 88888.00 2013-10-30 17:04:05.125 303 12617.50 280.07 54749.93 88888.00 2013-10-30 17:04:05.250 303 12617.48 280.07 54749.93 88888.00 2013-10-30 17:04:05.375 303 12617.42 280.07 54749.90 88888.00 2013-10-30 17:04:05.500 303 12617.45 280.05 54749.90 88888.00 2013-10-30 17:04:05.625 303 12617.60 280.00 54749.90 88888.00 2013-10-30 17:04:05.750 303 12617.62 280.00 54749.90 88888.00 2013-10-30 17:04:05.875 303 12617.62 280.02 54749.90 88888.00 2013-10-30 17:04:06.000 303 12617.58 280.00 54749.90 88888.00 2013-10-30 17:04:06.125 303 12617.55 280.00 54749.93 88888.00 2013-10-30 17:04:06.250 303 12617.52 280.00 54749.90 88888.00 2013-10-30 17:04:06.375 303 12617.48 280.00 54749.88 88888.00 2013-10-30 17:04:06.500 303 12617.48 280.00 54749.88 88888.00 2013-10-30 17:04:06.625 303 12617.52 280.02 54749.88 88888.00 2013-10-30 17:04:06.750 303 12617.60 280.02 54749.93 88888.00 2013-10-30 17:04:06.875 303 12617.60 280.00 54749.90 88888.00 2013-10-30 17:04:07.000 303 12617.55 279.98 54749.85 88888.00 2013-10-30 17:04:07.125 303 12617.55 280.00 54749.88 88888.00 2013-10-30 17:04:07.250 303 12617.48 279.98 54749.90 88888.00 2013-10-30 17:04:07.375 303 12617.52 279.98 54749.90 88888.00 2013-10-30 17:04:07.500 303 12617.58 279.95 54749.95 88888.00 2013-10-30 17:04:07.625 303 12617.58 279.95 54749.90 88888.00 2013-10-30 17:04:07.750 303 12617.55 280.00 54749.88 88888.00 2013-10-30 17:04:07.875 303 12617.58 280.00 54749.88 88888.00 2013-10-30 17:04:08.000 303 12617.55 280.00 54749.88 88888.00 2013-10-30 17:04:08.125 303 12617.52 280.00 54749.90 88888.00 2013-10-30 17:04:08.250 303 12617.50 280.00 54749.93 88888.00 2013-10-30 17:04:08.375 303 12617.58 280.02 54749.93 88888.00 2013-10-30 17:04:08.500 303 12617.52 280.02 54749.93 88888.00 2013-10-30 17:04:08.625 303 12617.55 280.00 54749.88 88888.00 2013-10-30 17:04:08.750 303 12617.58 280.00 54749.90 88888.00 2013-10-30 17:04:08.875 303 12617.58 279.98 54749.90 88888.00 2013-10-30 17:04:09.000 303 12617.55 279.98 54749.90 88888.00 2013-10-30 17:04:09.125 303 12617.58 279.98 54749.88 88888.00 2013-10-30 17:04:09.250 303 12617.60 280.00 54749.90 88888.00 2013-10-30 17:04:09.375 303 12617.62 280.00 54749.90 88888.00 2013-10-30 17:04:09.500 303 12617.58 280.00 54749.88 88888.00 2013-10-30 17:04:09.625 303 12617.52 280.00 54749.88 88888.00 2013-10-30 17:04:09.750 303 12617.52 280.02 54749.88 88888.00 2013-10-30 17:04:09.875 303 12617.60 280.05 54749.88 88888.00 2013-10-30 17:04:10.000 303 12617.70 280.02 54749.88 88888.00 2013-10-30 17:04:10.125 303 12617.70 280.00 54749.88 88888.00 2013-10-30 17:04:10.250 303 12617.62 280.02 54749.88 88888.00 2013-10-30 17:04:10.375 303 12617.67 280.07 54749.90 88888.00 2013-10-30 17:04:10.500 303 12617.75 280.07 54749.88 88888.00 2013-10-30 17:04:10.625 303 12617.73 280.05 54749.88 88888.00 2013-10-30 17:04:10.750 303 12617.70 280.05 54749.88 88888.00 2013-10-30 17:04:10.875 303 12617.75 280.07 54749.90 88888.00 2013-10-30 17:04:11.000 303 12617.70 280.05 54749.88 88888.00 2013-10-30 17:04:11.125 303 12617.67 280.07 54749.88 88888.00 2013-10-30 17:04:11.250 303 12617.70 280.07 54749.85 88888.00 2013-10-30 17:04:11.375 303 12617.67 280.05 54749.88 88888.00 2013-10-30 17:04:11.500 303 12617.70 280.07 54749.88 88888.00 2013-10-30 17:04:11.625 303 12617.70 280.07 54749.85 88888.00 2013-10-30 17:04:11.750 303 12617.67 280.05 54749.85 88888.00 2013-10-30 17:04:11.875 303 12617.67 280.05 54749.82 88888.00 2013-10-30 17:04:12.000 303 12617.67 280.05 54749.85 88888.00 2013-10-30 17:04:12.125 303 12617.67 280.05 54749.85 88888.00 2013-10-30 17:04:12.250 303 12617.70 280.07 54749.88 88888.00 2013-10-30 17:04:12.375 303 12617.73 280.05 54749.85 88888.00 2013-10-30 17:04:12.500 303 12617.70 280.02 54749.82 88888.00 2013-10-30 17:04:12.625 303 12617.75 280.05 54749.80 88888.00 2013-10-30 17:04:12.750 303 12617.83 280.05 54749.80 88888.00 2013-10-30 17:04:12.875 303 12617.83 280.02 54749.82 88888.00 2013-10-30 17:04:13.000 303 12617.88 280.02 54749.82 88888.00 2013-10-30 17:04:13.125 303 12617.90 280.02 54749.82 88888.00 2013-10-30 17:04:13.250 303 12617.88 280.05 54749.82 88888.00 2013-10-30 17:04:13.375 303 12617.80 280.05 54749.82 88888.00 2013-10-30 17:04:13.500 303 12617.80 280.05 54749.82 88888.00 2013-10-30 17:04:13.625 303 12617.83 280.07 54749.85 88888.00 2013-10-30 17:04:13.750 303 12617.85 280.10 54749.80 88888.00 2013-10-30 17:04:13.875 303 12617.88 280.07 54749.80 88888.00 2013-10-30 17:04:14.000 303 12617.80 280.05 54749.80 88888.00 2013-10-30 17:04:14.125 303 12617.77 280.07 54749.82 88888.00 2013-10-30 17:04:14.250 303 12617.85 280.05 54749.82 88888.00 2013-10-30 17:04:14.375 303 12617.92 280.05 54749.82 88888.00 2013-10-30 17:04:14.500 303 12617.90 280.05 54749.78 88888.00 2013-10-30 17:04:14.625 303 12617.95 280.05 54749.78 88888.00 2013-10-30 17:04:14.750 303 12618.00 280.05 54749.80 88888.00 2013-10-30 17:04:14.875 303 12618.02 280.07 54749.80 88888.00 2013-10-30 17:04:15.000 303 12618.02 280.05 54749.80 88888.00 2013-10-30 17:04:15.125 303 12617.98 280.05 54749.80 88888.00 2013-10-30 17:04:15.250 303 12618.02 280.02 54749.80 88888.00 2013-10-30 17:04:15.375 303 12618.08 280.07 54749.80 88888.00 2013-10-30 17:04:15.500 303 12618.10 280.05 54749.78 88888.00 2013-10-30 17:04:15.625 303 12618.05 280.02 54749.80 88888.00 2013-10-30 17:04:15.750 303 12618.00 280.02 54749.82 88888.00 2013-10-30 17:04:15.875 303 12617.98 280.05 54749.82 88888.00 2013-10-30 17:04:16.000 303 12618.02 280.07 54749.82 88888.00 2013-10-30 17:04:16.125 303 12618.05 280.07 54749.82 88888.00 2013-10-30 17:04:16.250 303 12618.00 280.02 54749.82 88888.00 2013-10-30 17:04:16.375 303 12618.00 280.02 54749.82 88888.00 2013-10-30 17:04:16.500 303 12618.00 279.98 54749.80 88888.00 2013-10-30 17:04:16.625 303 12618.05 280.00 54749.78 88888.00 2013-10-30 17:04:16.750 303 12618.08 280.02 54749.82 88888.00 2013-10-30 17:04:16.875 303 12617.98 280.00 54749.80 88888.00 2013-10-30 17:04:17.000 303 12617.95 280.00 54749.78 88888.00 2013-10-30 17:04:17.125 303 12617.98 280.00 54749.80 88888.00 2013-10-30 17:04:17.250 303 12618.02 280.00 54749.82 88888.00 2013-10-30 17:04:17.375 303 12618.12 280.02 54749.82 88888.00 2013-10-30 17:04:17.500 303 12618.10 280.02 54749.80 88888.00 2013-10-30 17:04:17.625 303 12618.05 280.00 54749.78 88888.00 2013-10-30 17:04:17.750 303 12618.02 280.02 54749.80 88888.00 2013-10-30 17:04:17.875 303 12618.10 280.02 54749.80 88888.00 2013-10-30 17:04:18.000 303 12618.08 279.98 54749.75 88888.00 2013-10-30 17:04:18.125 303 12618.08 279.98 54749.80 88888.00 2013-10-30 17:04:18.250 303 12618.10 280.00 54749.82 88888.00 2013-10-30 17:04:18.375 303 12618.10 280.00 54749.80 88888.00 2013-10-30 17:04:18.500 303 12618.05 279.98 54749.78 88888.00 2013-10-30 17:04:18.625 303 12618.10 279.95 54749.80 88888.00 2013-10-30 17:04:18.750 303 12618.12 279.98 54749.80 88888.00 2013-10-30 17:04:18.875 303 12618.17 279.98 54749.80 88888.00 2013-10-30 17:04:19.000 303 12618.20 279.98 54749.80 88888.00 2013-10-30 17:04:19.125 303 12618.23 279.98 54749.80 88888.00 2013-10-30 17:04:19.250 303 12618.17 279.95 54749.80 88888.00 2013-10-30 17:04:19.375 303 12618.20 279.95 54749.78 88888.00 2013-10-30 17:04:19.500 303 12618.27 279.95 54749.78 88888.00 2013-10-30 17:04:19.625 303 12618.27 279.95 54749.78 88888.00 2013-10-30 17:04:19.750 303 12618.27 279.95 54749.80 88888.00 2013-10-30 17:04:19.875 303 12618.20 279.95 54749.82 88888.00 2013-10-30 17:04:20.000 303 12618.20 279.93 54749.82 88888.00 2013-10-30 17:04:20.125 303 12618.17 279.95 54749.82 88888.00 2013-10-30 17:04:20.250 303 12618.17 279.93 54749.80 88888.00 2013-10-30 17:04:20.375 303 12618.25 279.93 54749.80 88888.00 2013-10-30 17:04:20.500 303 12618.25 279.95 54749.80 88888.00 2013-10-30 17:04:20.625 303 12618.25 279.95 54749.80 88888.00 2013-10-30 17:04:20.750 303 12618.25 279.98 54749.82 88888.00 2013-10-30 17:04:20.875 303 12618.23 279.93 54749.82 88888.00 2013-10-30 17:04:21.000 303 12618.17 279.93 54749.82 88888.00 2013-10-30 17:04:21.125 303 12618.15 279.90 54749.82 88888.00 2013-10-30 17:04:21.250 303 12618.23 279.93 54749.82 88888.00 2013-10-30 17:04:21.375 303 12618.15 279.93 54749.85 88888.00 2013-10-30 17:04:21.500 303 12618.15 279.93 54749.82 88888.00 2013-10-30 17:04:21.625 303 12618.17 279.90 54749.82 88888.00 2013-10-30 17:04:21.750 303 12618.17 279.90 54749.82 88888.00 2013-10-30 17:04:21.875 303 12618.23 279.88 54749.85 88888.00 2013-10-30 17:04:22.000 303 12618.17 279.90 54749.85 88888.00 2013-10-30 17:04:22.125 303 12618.12 279.88 54749.85 88888.00 2013-10-30 17:04:22.250 303 12618.15 279.88 54749.90 88888.00 2013-10-30 17:04:22.375 303 12618.17 279.88 54749.88 88888.00 2013-10-30 17:04:22.500 303 12618.15 279.88 54749.88 88888.00 2013-10-30 17:04:22.625 303 12618.15 279.88 54749.85 88888.00 2013-10-30 17:04:22.750 303 12618.15 279.88 54749.85 88888.00 2013-10-30 17:04:22.875 303 12618.20 279.85 54749.85 88888.00 2013-10-30 17:04:23.000 303 12618.12 279.85 54749.85 88888.00 2013-10-30 17:04:23.125 303 12618.10 279.88 54749.90 88888.00 2013-10-30 17:04:23.250 303 12618.12 279.85 54749.90 88888.00 2013-10-30 17:04:23.375 303 12618.12 279.85 54749.85 88888.00 2013-10-30 17:04:23.500 303 12618.10 279.82 54749.90 88888.00 2013-10-30 17:04:23.625 303 12618.12 279.82 54749.90 88888.00 2013-10-30 17:04:23.750 303 12618.08 279.80 54749.90 88888.00 2013-10-30 17:04:23.875 303 12617.98 279.82 54749.90 88888.00 2013-10-30 17:04:24.000 303 12617.98 279.82 54749.90 88888.00 2013-10-30 17:04:24.125 303 12617.98 279.80 54749.90 88888.00 2013-10-30 17:04:24.250 303 12617.95 279.80 54749.93 88888.00 2013-10-30 17:04:24.375 303 12617.98 279.80 54749.93 88888.00 2013-10-30 17:04:24.500 303 12617.90 279.80 54749.90 88888.00 2013-10-30 17:04:24.625 303 12617.92 279.80 54749.93 88888.00 2013-10-30 17:04:24.750 303 12618.00 279.82 54749.95 88888.00 2013-10-30 17:04:24.875 303 12617.98 279.80 54749.93 88888.00 2013-10-30 17:04:25.000 303 12617.95 279.77 54749.90 88888.00 2013-10-30 17:04:25.125 303 12617.90 279.77 54749.93 88888.00 2013-10-30 17:04:25.250 303 12617.85 279.73 54749.93 88888.00 2013-10-30 17:04:25.375 303 12617.90 279.75 54749.93 88888.00 2013-10-30 17:04:25.500 303 12617.90 279.75 54749.95 88888.00 2013-10-30 17:04:25.625 303 12617.88 279.73 54749.97 88888.00 2013-10-30 17:04:25.750 303 12617.85 279.75 54749.97 88888.00 2013-10-30 17:04:25.875 303 12617.88 279.75 54749.95 88888.00 2013-10-30 17:04:26.000 303 12617.85 279.68 54749.95 88888.00 2013-10-30 17:04:26.125 303 12617.77 279.68 54749.95 88888.00 2013-10-30 17:04:26.250 303 12617.83 279.68 54749.95 88888.00 2013-10-30 17:04:26.375 303 12617.85 279.68 54749.97 88888.00 2013-10-30 17:04:26.500 303 12617.80 279.68 54749.97 88888.00 2013-10-30 17:04:26.625 303 12617.70 279.65 54749.95 88888.00 2013-10-30 17:04:26.750 303 12617.77 279.65 54750.00 88888.00 2013-10-30 17:04:26.875 303 12617.77 279.65 54750.03 88888.00 2013-10-30 17:04:27.000 303 12617.73 279.65 54750.00 88888.00 2013-10-30 17:04:27.125 303 12617.65 279.62 54749.97 88888.00 2013-10-30 17:04:27.250 303 12617.67 279.62 54750.05 88888.00 2013-10-30 17:04:27.375 303 12617.70 279.65 54750.03 88888.00 2013-10-30 17:04:27.500 303 12617.70 279.65 54750.03 88888.00 2013-10-30 17:04:27.625 303 12617.65 279.65 54750.00 88888.00 2013-10-30 17:04:27.750 303 12617.65 279.65 54750.03 88888.00 2013-10-30 17:04:27.875 303 12617.65 279.60 54750.03 88888.00 2013-10-30 17:04:28.000 303 12617.67 279.62 54750.03 88888.00 2013-10-30 17:04:28.125 303 12617.65 279.62 54750.03 88888.00 2013-10-30 17:04:28.250 303 12617.58 279.60 54750.05 88888.00 2013-10-30 17:04:28.375 303 12617.55 279.60 54750.00 88888.00 2013-10-30 17:04:28.500 303 12617.55 279.60 54750.00 88888.00 2013-10-30 17:04:28.625 303 12617.58 279.62 54750.00 88888.00 2013-10-30 17:04:28.750 303 12617.60 279.60 54750.03 88888.00 2013-10-30 17:04:28.875 303 12617.60 279.62 54750.07 88888.00 2013-10-30 17:04:29.000 303 12617.55 279.60 54750.05 88888.00 2013-10-30 17:04:29.125 303 12617.48 279.57 54750.05 88888.00 2013-10-30 17:04:29.250 303 12617.42 279.55 54750.07 88888.00 2013-10-30 17:04:29.375 303 12617.45 279.60 54750.07 88888.00 2013-10-30 17:04:29.500 303 12617.48 279.62 54750.07 88888.00 2013-10-30 17:04:29.625 303 12617.45 279.60 54750.07 88888.00 2013-10-30 17:04:29.750 303 12617.48 279.57 54750.05 88888.00 2013-10-30 17:04:29.875 303 12617.45 279.57 54750.07 88888.00 2013-10-30 17:04:30.000 303 12617.40 279.55 54750.07 88888.00 2013-10-30 17:04:30.125 303 12617.45 279.55 54750.07 88888.00 2013-10-30 17:04:30.250 303 12617.45 279.52 54750.07 88888.00 2013-10-30 17:04:30.375 303 12617.38 279.55 54750.10 88888.00 2013-10-30 17:04:30.500 303 12617.38 279.52 54750.10 88888.00 2013-10-30 17:04:30.625 303 12617.38 279.52 54750.10 88888.00 2013-10-30 17:04:30.750 303 12617.40 279.52 54750.10 88888.00 2013-10-30 17:04:30.875 303 12617.42 279.52 54750.07 88888.00 2013-10-30 17:04:31.000 303 12617.42 279.55 54750.10 88888.00 2013-10-30 17:04:31.125 303 12617.40 279.52 54750.10 88888.00 2013-10-30 17:04:31.250 303 12617.35 279.50 54750.10 88888.00 2013-10-30 17:04:31.375 303 12617.38 279.50 54750.07 88888.00 2013-10-30 17:04:31.500 303 12617.38 279.52 54750.07 88888.00 2013-10-30 17:04:31.625 303 12617.38 279.55 54750.07 88888.00 2013-10-30 17:04:31.750 303 12617.35 279.52 54750.07 88888.00 2013-10-30 17:04:31.875 303 12617.38 279.50 54750.10 88888.00 2013-10-30 17:04:32.000 303 12617.42 279.52 54750.10 88888.00 2013-10-30 17:04:32.125 303 12617.42 279.52 54750.12 88888.00 2013-10-30 17:04:32.250 303 12617.38 279.55 54750.12 88888.00 2013-10-30 17:04:32.375 303 12617.38 279.52 54750.10 88888.00 2013-10-30 17:04:32.500 303 12617.30 279.52 54750.12 88888.00 2013-10-30 17:04:32.625 303 12617.33 279.55 54750.12 88888.00 2013-10-30 17:04:32.750 303 12617.33 279.50 54750.07 88888.00 2013-10-30 17:04:32.875 303 12617.33 279.48 54750.10 88888.00 2013-10-30 17:04:33.000 303 12617.35 279.45 54750.10 88888.00 2013-10-30 17:04:33.125 303 12617.38 279.45 54750.12 88888.00 2013-10-30 17:04:33.250 303 12617.27 279.50 54750.12 88888.00 2013-10-30 17:04:33.375 303 12617.20 279.50 54750.10 88888.00 2013-10-30 17:04:33.500 303 12617.23 279.45 54750.10 88888.00 2013-10-30 17:04:33.625 303 12617.25 279.43 54750.10 88888.00 2013-10-30 17:04:33.750 303 12617.27 279.45 54750.12 88888.00 2013-10-30 17:04:33.875 303 12617.27 279.48 54750.12 88888.00 2013-10-30 17:04:34.000 303 12617.30 279.45 54750.07 88888.00 2013-10-30 17:04:34.125 303 12617.30 279.45 54750.10 88888.00 2013-10-30 17:04:34.250 303 12617.30 279.45 54750.10 88888.00 2013-10-30 17:04:34.375 303 12617.35 279.48 54750.10 88888.00 2013-10-30 17:04:34.500 303 12617.33 279.48 54750.10 88888.00 2013-10-30 17:04:34.625 303 12617.30 279.48 54750.12 88888.00 2013-10-30 17:04:34.750 303 12617.27 279.48 54750.12 88888.00 2013-10-30 17:04:34.875 303 12617.23 279.50 54750.15 88888.00 2013-10-30 17:04:35.000 303 12617.20 279.50 54750.15 88888.00 2013-10-30 17:04:35.125 303 12617.23 279.48 54750.15 88888.00 2013-10-30 17:04:35.250 303 12617.23 279.48 54750.15 88888.00 2013-10-30 17:04:35.375 303 12617.20 279.45 54750.18 88888.00 2013-10-30 17:04:35.500 303 12617.20 279.45 54750.15 88888.00 2013-10-30 17:04:35.625 303 12617.12 279.45 54750.12 88888.00 2013-10-30 17:04:35.750 303 12617.10 279.43 54750.12 88888.00 2013-10-30 17:04:35.875 303 12617.15 279.45 54750.15 88888.00 2013-10-30 17:04:36.000 303 12617.17 279.45 54750.15 88888.00 2013-10-30 17:04:36.125 303 12617.20 279.45 54750.15 88888.00 2013-10-30 17:04:36.250 303 12617.15 279.45 54750.18 88888.00 2013-10-30 17:04:36.375 303 12617.12 279.43 54750.15 88888.00 2013-10-30 17:04:36.500 303 12617.10 279.40 54750.15 88888.00 2013-10-30 17:04:36.625 303 12617.12 279.43 54750.18 88888.00 2013-10-30 17:04:36.750 303 12617.10 279.45 54750.15 88888.00 2013-10-30 17:04:36.875 303 12617.10 279.43 54750.18 88888.00 2013-10-30 17:04:37.000 303 12617.12 279.43 54750.20 88888.00 2013-10-30 17:04:37.125 303 12617.10 279.43 54750.20 88888.00 2013-10-30 17:04:37.250 303 12617.08 279.40 54750.20 88888.00 2013-10-30 17:04:37.375 303 12617.10 279.38 54750.20 88888.00 2013-10-30 17:04:37.500 303 12617.08 279.38 54750.18 88888.00 2013-10-30 17:04:37.625 303 12617.10 279.40 54750.18 88888.00 2013-10-30 17:04:37.750 303 12617.08 279.43 54750.20 88888.00 2013-10-30 17:04:37.875 303 12617.08 279.38 54750.20 88888.00 2013-10-30 17:04:38.000 303 12617.05 279.40 54750.20 88888.00 2013-10-30 17:04:38.125 303 12617.00 279.40 54750.20 88888.00 2013-10-30 17:04:38.250 303 12616.98 279.35 54750.20 88888.00 2013-10-30 17:04:38.375 303 12617.00 279.35 54750.20 88888.00 2013-10-30 17:04:38.500 303 12617.08 279.40 54750.20 88888.00 2013-10-30 17:04:38.625 303 12616.98 279.38 54750.20 88888.00 2013-10-30 17:04:38.750 303 12616.90 279.38 54750.22 88888.00 2013-10-30 17:04:38.875 303 12616.88 279.35 54750.22 88888.00 2013-10-30 17:04:39.000 303 12616.88 279.32 54750.25 88888.00 2013-10-30 17:04:39.125 303 12616.90 279.35 54750.25 88888.00 2013-10-30 17:04:39.250 303 12616.88 279.38 54750.25 88888.00 2013-10-30 17:04:39.375 303 12616.85 279.35 54750.25 88888.00 2013-10-30 17:04:39.500 303 12616.88 279.35 54750.28 88888.00 2013-10-30 17:04:39.625 303 12616.88 279.35 54750.25 88888.00 2013-10-30 17:04:39.750 303 12616.92 279.35 54750.25 88888.00 2013-10-30 17:04:39.875 303 12616.90 279.35 54750.25 88888.00 2013-10-30 17:04:40.000 303 12616.85 279.35 54750.25 88888.00 2013-10-30 17:04:40.125 303 12616.83 279.38 54750.25 88888.00 2013-10-30 17:04:40.250 303 12616.75 279.35 54750.25 88888.00 2013-10-30 17:04:40.375 303 12616.75 279.32 54750.22 88888.00 2013-10-30 17:04:40.500 303 12616.80 279.30 54750.22 88888.00 2013-10-30 17:04:40.625 303 12616.80 279.27 54750.22 88888.00 2013-10-30 17:04:40.750 303 12616.75 279.30 54750.22 88888.00 2013-10-30 17:04:40.875 303 12616.75 279.32 54750.25 88888.00 2013-10-30 17:04:41.000 303 12616.75 279.32 54750.28 88888.00 2013-10-30 17:04:41.125 303 12616.75 279.32 54750.30 88888.00 2013-10-30 17:04:41.250 303 12616.77 279.27 54750.28 88888.00 2013-10-30 17:04:41.375 303 12616.80 279.30 54750.25 88888.00 2013-10-30 17:04:41.500 303 12616.77 279.30 54750.25 88888.00 2013-10-30 17:04:41.625 303 12616.75 279.32 54750.28 88888.00 2013-10-30 17:04:41.750 303 12616.73 279.30 54750.25 88888.00 2013-10-30 17:04:41.875 303 12616.73 279.25 54750.25 88888.00 2013-10-30 17:04:42.000 303 12616.65 279.25 54750.22 88888.00 2013-10-30 17:04:42.125 303 12616.60 279.23 54750.25 88888.00 2013-10-30 17:04:42.250 303 12616.60 279.20 54750.28 88888.00 2013-10-30 17:04:42.375 303 12616.65 279.25 54750.28 88888.00 2013-10-30 17:04:42.500 303 12616.62 279.27 54750.30 88888.00 2013-10-30 17:04:42.625 303 12616.62 279.25 54750.30 88888.00 2013-10-30 17:04:42.750 303 12616.62 279.23 54750.25 88888.00 2013-10-30 17:04:42.875 303 12616.60 279.20 54750.30 88888.00 2013-10-30 17:04:43.000 303 12616.60 279.20 54750.30 88888.00 2013-10-30 17:04:43.125 303 12616.58 279.23 54750.30 88888.00 2013-10-30 17:04:43.250 303 12616.50 279.20 54750.30 88888.00 2013-10-30 17:04:43.375 303 12616.50 279.18 54750.32 88888.00 2013-10-30 17:04:43.500 303 12616.55 279.20 54750.35 88888.00 2013-10-30 17:04:43.625 303 12616.52 279.20 54750.32 88888.00 2013-10-30 17:04:43.750 303 12616.50 279.23 54750.32 88888.00 2013-10-30 17:04:43.875 303 12616.48 279.20 54750.32 88888.00 2013-10-30 17:04:44.000 303 12616.48 279.18 54750.32 88888.00 2013-10-30 17:04:44.125 303 12616.55 279.20 54750.35 88888.00 2013-10-30 17:04:44.250 303 12616.55 279.18 54750.38 88888.00 2013-10-30 17:04:44.375 303 12616.55 279.20 54750.35 88888.00 2013-10-30 17:04:44.500 303 12616.52 279.20 54750.35 88888.00 2013-10-30 17:04:44.625 303 12616.48 279.18 54750.35 88888.00 2013-10-30 17:04:44.750 303 12616.42 279.18 54750.35 88888.00 2013-10-30 17:04:44.875 303 12616.45 279.18 54750.35 88888.00 2013-10-30 17:04:45.000 303 12616.52 279.18 54750.35 88888.00 2013-10-30 17:04:45.125 303 12616.60 279.18 54750.38 88888.00 2013-10-30 17:04:45.250 303 12616.50 279.15 54750.35 88888.00 2013-10-30 17:04:45.375 303 12616.40 279.18 54750.32 88888.00 2013-10-30 17:04:45.500 303 12616.35 279.15 54750.32 88888.00 2013-10-30 17:04:45.625 303 12616.35 279.15 54750.35 88888.00 2013-10-30 17:04:45.750 303 12616.35 279.18 54750.35 88888.00 2013-10-30 17:04:45.875 303 12616.35 279.20 54750.35 88888.00 2013-10-30 17:04:46.000 303 12616.38 279.20 54750.35 88888.00 2013-10-30 17:04:46.125 303 12616.35 279.18 54750.35 88888.00 2013-10-30 17:04:46.250 303 12616.30 279.12 54750.38 88888.00 2013-10-30 17:04:46.375 303 12616.30 279.12 54750.35 88888.00 2013-10-30 17:04:46.500 303 12616.27 279.18 54750.38 88888.00 2013-10-30 17:04:46.625 303 12616.23 279.15 54750.38 88888.00 2013-10-30 17:04:46.750 303 12616.17 279.15 54750.38 88888.00 2013-10-30 17:04:46.875 303 12616.17 279.12 54750.38 88888.00 2013-10-30 17:04:47.000 303 12616.17 279.15 54750.38 88888.00 2013-10-30 17:04:47.125 303 12616.23 279.10 54750.38 88888.00 2013-10-30 17:04:47.250 303 12616.23 279.07 54750.38 88888.00 2013-10-30 17:04:47.375 303 12616.23 279.12 54750.40 88888.00 2013-10-30 17:04:47.500 303 12616.20 279.12 54750.40 88888.00 2013-10-30 17:04:47.625 303 12616.12 279.10 54750.45 88888.00 2013-10-30 17:04:47.750 303 12616.08 279.10 54750.43 88888.00 2013-10-30 17:04:47.875 303 12616.10 279.10 54750.40 88888.00 2013-10-30 17:04:48.000 303 12616.10 279.07 54750.38 88888.00 2013-10-30 17:04:48.125 303 12616.12 279.10 54750.38 88888.00 2013-10-30 17:04:48.250 303 12616.08 279.07 54750.38 88888.00 2013-10-30 17:04:48.375 303 12616.10 279.07 54750.38 88888.00 2013-10-30 17:04:48.500 303 12616.05 279.10 54750.38 88888.00 2013-10-30 17:04:48.625 303 12616.05 279.10 54750.38 88888.00 2013-10-30 17:04:48.750 303 12616.02 279.07 54750.40 88888.00 2013-10-30 17:04:48.875 303 12616.00 279.07 54750.43 88888.00 2013-10-30 17:04:49.000 303 12615.98 279.10 54750.43 88888.00 2013-10-30 17:04:49.125 303 12615.95 279.10 54750.40 88888.00 2013-10-30 17:04:49.250 303 12615.90 279.07 54750.43 88888.00 2013-10-30 17:04:49.375 303 12615.88 279.07 54750.43 88888.00 2013-10-30 17:04:49.500 303 12615.90 279.10 54750.43 88888.00 2013-10-30 17:04:49.625 303 12615.95 279.10 54750.45 88888.00 2013-10-30 17:04:49.750 303 12615.95 279.05 54750.45 88888.00 2013-10-30 17:04:49.875 303 12615.92 279.05 54750.43 88888.00 2013-10-30 17:04:50.000 303 12615.95 279.07 54750.43 88888.00 2013-10-30 17:04:50.125 303 12615.90 279.02 54750.40 88888.00 2013-10-30 17:04:50.250 303 12615.85 279.00 54750.43 88888.00 2013-10-30 17:04:50.375 303 12615.83 279.02 54750.45 88888.00 2013-10-30 17:04:50.500 303 12615.83 279.07 54750.45 88888.00 2013-10-30 17:04:50.625 303 12615.83 279.05 54750.45 88888.00 2013-10-30 17:04:50.750 303 12615.83 279.05 54750.47 88888.00 2013-10-30 17:04:50.875 303 12615.83 279.02 54750.45 88888.00 2013-10-30 17:04:51.000 303 12615.85 279.02 54750.43 88888.00 2013-10-30 17:04:51.125 303 12615.83 279.05 54750.45 88888.00 2013-10-30 17:04:51.250 303 12615.83 279.02 54750.43 88888.00 2013-10-30 17:04:51.375 303 12615.88 279.00 54750.45 88888.00 2013-10-30 17:04:51.500 303 12615.90 278.98 54750.47 88888.00 2013-10-30 17:04:51.625 303 12615.80 279.00 54750.47 88888.00 2013-10-30 17:04:51.750 303 12615.80 279.07 54750.47 88888.00 2013-10-30 17:04:51.875 303 12615.80 279.05 54750.50 88888.00 2013-10-30 17:04:52.000 303 12615.77 279.02 54750.45 88888.00 2013-10-30 17:04:52.125 303 12615.77 279.02 54750.47 88888.00 2013-10-30 17:04:52.250 303 12615.75 279.00 54750.47 88888.00 2013-10-30 17:04:52.375 303 12615.75 279.00 54750.47 88888.00 2013-10-30 17:04:52.500 303 12615.77 279.02 54750.47 88888.00 2013-10-30 17:04:52.625 303 12615.75 279.05 54750.47 88888.00 2013-10-30 17:04:52.750 303 12615.73 279.07 54750.50 88888.00 2013-10-30 17:04:52.875 303 12615.70 279.05 54750.47 88888.00 2013-10-30 17:04:53.000 303 12615.70 279.05 54750.47 88888.00 2013-10-30 17:04:53.125 303 12615.65 279.05 54750.47 88888.00 2013-10-30 17:04:53.250 303 12615.65 279.05 54750.47 88888.00 2013-10-30 17:04:53.375 303 12615.65 279.02 54750.47 88888.00 2013-10-30 17:04:53.500 303 12615.62 279.05 54750.47 88888.00 2013-10-30 17:04:53.625 303 12615.67 279.05 54750.47 88888.00 2013-10-30 17:04:53.750 303 12615.65 279.05 54750.47 88888.00 2013-10-30 17:04:53.875 303 12615.58 279.02 54750.47 88888.00 2013-10-30 17:04:54.000 303 12615.60 279.02 54750.47 88888.00 2013-10-30 17:04:54.125 303 12615.62 279.07 54750.47 88888.00 2013-10-30 17:04:54.250 303 12615.67 279.07 54750.53 88888.00 2013-10-30 17:04:54.375 303 12615.73 279.07 54750.53 88888.00 2013-10-30 17:04:54.500 303 12615.67 279.02 54750.50 88888.00 2013-10-30 17:04:54.625 303 12615.62 279.05 54750.47 88888.00 2013-10-30 17:04:54.750 303 12615.65 279.07 54750.47 88888.00 2013-10-30 17:04:54.875 303 12615.65 279.07 54750.47 88888.00 2013-10-30 17:04:55.000 303 12615.62 279.10 54750.45 88888.00 2013-10-30 17:04:55.125 303 12615.65 279.10 54750.47 88888.00 2013-10-30 17:04:55.250 303 12615.65 279.10 54750.45 88888.00 2013-10-30 17:04:55.375 303 12615.65 279.10 54750.45 88888.00 2013-10-30 17:04:55.500 303 12615.70 279.10 54750.47 88888.00 2013-10-30 17:04:55.625 303 12615.65 279.10 54750.47 88888.00 2013-10-30 17:04:55.750 303 12615.65 279.10 54750.47 88888.00 2013-10-30 17:04:55.875 303 12615.67 279.10 54750.45 88888.00 2013-10-30 17:04:56.000 303 12615.62 279.05 54750.45 88888.00 2013-10-30 17:04:56.125 303 12615.62 279.07 54750.45 88888.00 2013-10-30 17:04:56.250 303 12615.60 279.07 54750.45 88888.00 2013-10-30 17:04:56.375 303 12615.62 279.07 54750.45 88888.00 2013-10-30 17:04:56.500 303 12615.65 279.07 54750.47 88888.00 2013-10-30 17:04:56.625 303 12615.70 279.07 54750.47 88888.00 2013-10-30 17:04:56.750 303 12615.65 279.07 54750.47 88888.00 2013-10-30 17:04:56.875 303 12615.62 279.10 54750.45 88888.00 2013-10-30 17:04:57.000 303 12615.62 279.10 54750.45 88888.00 2013-10-30 17:04:57.125 303 12615.62 279.07 54750.43 88888.00 2013-10-30 17:04:57.250 303 12615.60 279.07 54750.45 88888.00 2013-10-30 17:04:57.375 303 12615.67 279.10 54750.47 88888.00 2013-10-30 17:04:57.500 303 12615.65 279.10 54750.45 88888.00 2013-10-30 17:04:57.625 303 12615.62 279.07 54750.45 88888.00 2013-10-30 17:04:57.750 303 12615.65 279.10 54750.40 88888.00 2013-10-30 17:04:57.875 303 12615.70 279.10 54750.38 88888.00 2013-10-30 17:04:58.000 303 12615.75 279.07 54750.38 88888.00 2013-10-30 17:04:58.125 303 12615.80 279.07 54750.38 88888.00 2013-10-30 17:04:58.250 303 12615.75 279.10 54750.43 88888.00 2013-10-30 17:04:58.375 303 12615.77 279.10 54750.43 88888.00 2013-10-30 17:04:58.500 303 12615.80 279.12 54750.43 88888.00 2013-10-30 17:04:58.625 303 12615.77 279.12 54750.43 88888.00 2013-10-30 17:04:58.750 303 12615.77 279.10 54750.40 88888.00 2013-10-30 17:04:58.875 303 12615.75 279.10 54750.40 88888.00 2013-10-30 17:04:59.000 303 12615.83 279.10 54750.38 88888.00 2013-10-30 17:04:59.125 303 12615.85 279.10 54750.40 88888.00 2013-10-30 17:04:59.250 303 12615.80 279.05 54750.38 88888.00 2013-10-30 17:04:59.375 303 12615.77 279.05 54750.38 88888.00 2013-10-30 17:04:59.500 303 12615.83 279.07 54750.35 88888.00 2013-10-30 17:04:59.625 303 12615.88 279.07 54750.32 88888.00 2013-10-30 17:04:59.750 303 12615.90 279.07 54750.32 88888.00 2013-10-30 17:04:59.875 303 12615.92 279.10 54750.32 88888.00 2013-10-30 17:05:00.000 303 12615.92 279.07 54750.32 88888.00 2013-10-30 17:05:00.125 303 12615.88 279.05 54750.35 88888.00 2013-10-30 17:05:00.250 303 12615.90 279.05 54750.35 88888.00 2013-10-30 17:05:00.375 303 12615.95 279.05 54750.35 88888.00 2013-10-30 17:05:00.500 303 12615.98 279.05 54750.32 88888.00 2013-10-30 17:05:00.625 303 12615.98 279.05 54750.32 88888.00 2013-10-30 17:05:00.750 303 12616.02 279.05 54750.32 88888.00 2013-10-30 17:05:00.875 303 12616.02 279.02 54750.32 88888.00 2013-10-30 17:05:01.000 303 12615.98 279.00 54750.30 88888.00 2013-10-30 17:05:01.125 303 12615.98 279.00 54750.30 88888.00 2013-10-30 17:05:01.250 303 12615.98 278.95 54750.30 88888.00 2013-10-30 17:05:01.375 303 12616.02 278.98 54750.28 88888.00 2013-10-30 17:05:01.500 303 12615.98 278.95 54750.28 88888.00 2013-10-30 17:05:01.625 303 12615.95 278.95 54750.28 88888.00 2013-10-30 17:05:01.750 303 12616.00 278.95 54750.28 88888.00 2013-10-30 17:05:01.875 303 12616.10 278.90 54750.25 88888.00 2013-10-30 17:05:02.000 303 12616.12 278.88 54750.25 88888.00 2013-10-30 17:05:02.125 303 12616.10 278.85 54750.25 88888.00 2013-10-30 17:05:02.250 303 12616.08 278.85 54750.25 88888.00 2013-10-30 17:05:02.375 303 12616.08 278.85 54750.22 88888.00 2013-10-30 17:05:02.500 303 12616.08 278.85 54750.22 88888.00 2013-10-30 17:05:02.625 303 12616.10 278.82 54750.22 88888.00 2013-10-30 17:05:02.750 303 12616.12 278.82 54750.20 88888.00 2013-10-30 17:05:02.875 303 12616.10 278.82 54750.22 88888.00 2013-10-30 17:05:03.000 303 12616.05 278.82 54750.18 88888.00 2013-10-30 17:05:03.125 303 12616.12 278.82 54750.18 88888.00 2013-10-30 17:05:03.250 303 12616.15 278.77 54750.18 88888.00 2013-10-30 17:05:03.375 303 12616.15 278.77 54750.10 88888.00 2013-10-30 17:05:03.500 303 12616.20 278.77 54750.10 88888.00 2013-10-30 17:05:03.625 303 12616.25 278.75 54750.12 88888.00 2013-10-30 17:05:03.750 303 12616.27 278.75 54750.15 88888.00 2013-10-30 17:05:03.875 303 12616.30 278.73 54750.15 88888.00 2013-10-30 17:05:04.000 303 12616.27 278.73 54750.12 88888.00 2013-10-30 17:05:04.125 303 12616.33 278.70 54750.15 88888.00 2013-10-30 17:05:04.250 303 12616.40 278.73 54750.12 88888.00 2013-10-30 17:05:04.375 303 12616.48 278.70 54750.12 88888.00 2013-10-30 17:05:04.500 303 12616.50 278.65 54750.15 88888.00 2013-10-30 17:05:04.625 303 12616.40 278.62 54750.12 88888.00 2013-10-30 17:05:04.750 303 12616.38 278.65 54750.10 88888.00 2013-10-30 17:05:04.875 303 12616.40 278.65 54750.10 88888.00 2013-10-30 17:05:05.000 303 12616.42 278.62 54750.10 88888.00 2013-10-30 17:05:05.125 303 12616.50 278.55 54750.07 88888.00 2013-10-30 17:05:05.250 303 12616.50 278.55 54750.10 88888.00 2013-10-30 17:05:05.375 303 12616.48 278.55 54750.07 88888.00 2013-10-30 17:05:05.500 303 12616.50 278.55 54750.07 88888.00 2013-10-30 17:05:05.625 303 12616.45 278.52 54750.10 88888.00 2013-10-30 17:05:05.750 303 12616.52 278.52 54750.12 88888.00 2013-10-30 17:05:05.875 303 12616.52 278.52 54750.12 88888.00 2013-10-30 17:05:06.000 303 12616.52 278.50 54750.07 88888.00 2013-10-30 17:05:06.125 303 12616.58 278.50 54750.05 88888.00 2013-10-30 17:05:06.250 303 12616.62 278.45 54750.05 88888.00 2013-10-30 17:05:06.375 303 12616.65 278.45 54750.03 88888.00 2013-10-30 17:05:06.500 303 12616.62 278.45 54750.03 88888.00 2013-10-30 17:05:06.625 303 12616.60 278.45 54750.03 88888.00 2013-10-30 17:05:06.750 303 12616.62 278.48 54750.00 88888.00 2013-10-30 17:05:06.875 303 12616.67 278.48 54750.03 88888.00 2013-10-30 17:05:07.000 303 12616.70 278.45 54750.03 88888.00 2013-10-30 17:05:07.125 303 12616.67 278.43 54750.03 88888.00 2013-10-30 17:05:07.250 303 12616.67 278.38 54750.03 88888.00 2013-10-30 17:05:07.375 303 12616.73 278.40 54750.00 88888.00 2013-10-30 17:05:07.500 303 12616.75 278.40 54750.00 88888.00 2013-10-30 17:05:07.625 303 12616.80 278.38 54750.00 88888.00 2013-10-30 17:05:07.750 303 12616.77 278.38 54750.00 88888.00 2013-10-30 17:05:07.875 303 12616.77 278.38 54750.00 88888.00 2013-10-30 17:05:08.000 303 12616.80 278.38 54750.00 88888.00 2013-10-30 17:05:08.125 303 12616.83 278.40 54749.97 88888.00 2013-10-30 17:05:08.250 303 12616.83 278.35 54749.97 88888.00 2013-10-30 17:05:08.375 303 12616.83 278.35 54750.00 88888.00 2013-10-30 17:05:08.500 303 12616.83 278.35 54749.97 88888.00 2013-10-30 17:05:08.625 303 12616.83 278.35 54750.00 88888.00 2013-10-30 17:05:08.750 303 12616.85 278.35 54749.97 88888.00 2013-10-30 17:05:08.875 303 12616.90 278.32 54750.00 88888.00 2013-10-30 17:05:09.000 303 12616.88 278.32 54750.03 88888.00 2013-10-30 17:05:09.125 303 12616.80 278.32 54750.00 88888.00 2013-10-30 17:05:09.250 303 12616.80 278.30 54749.97 88888.00 2013-10-30 17:05:09.375 303 12616.85 278.27 54749.95 88888.00 2013-10-30 17:05:09.500 303 12616.88 278.27 54749.93 88888.00 2013-10-30 17:05:09.625 303 12616.95 278.25 54749.95 88888.00 2013-10-30 17:05:09.750 303 12616.92 278.23 54749.93 88888.00 2013-10-30 17:05:09.875 303 12616.90 278.25 54749.93 88888.00 2013-10-30 17:05:10.000 303 12616.95 278.25 54749.90 88888.00 2013-10-30 17:05:10.125 303 12616.98 278.20 54749.93 88888.00 2013-10-30 17:05:10.250 303 12616.92 278.20 54749.95 88888.00 2013-10-30 17:05:10.375 303 12616.95 278.18 54749.93 88888.00 2013-10-30 17:05:10.500 303 12616.95 278.15 54749.93 88888.00 2013-10-30 17:05:10.625 303 12616.92 278.12 54749.93 88888.00 2013-10-30 17:05:10.750 303 12616.85 278.15 54749.90 88888.00 2013-10-30 17:05:10.875 303 12616.88 278.10 54749.88 88888.00 2013-10-30 17:05:11.000 303 12616.90 278.07 54749.88 88888.00 2013-10-30 17:05:11.125 303 12616.90 278.02 54749.90 88888.00 2013-10-30 17:05:11.250 303 12616.90 278.02 54749.90 88888.00 2013-10-30 17:05:11.375 303 12616.98 278.05 54749.88 88888.00 2013-10-30 17:05:11.500 303 12617.02 278.02 54749.90 88888.00 2013-10-30 17:05:11.625 303 12616.98 278.05 54749.93 88888.00 2013-10-30 17:05:11.750 303 12616.95 278.02 54749.93 88888.00 2013-10-30 17:05:11.875 303 12616.95 277.98 54749.93 88888.00 2013-10-30 17:05:12.000 303 12616.98 277.98 54749.90 88888.00 2013-10-30 17:05:12.125 303 12617.02 277.98 54749.95 88888.00 2013-10-30 17:05:12.250 303 12617.00 277.95 54749.95 88888.00 2013-10-30 17:05:12.375 303 12617.02 277.95 54749.93 88888.00 2013-10-30 17:05:12.500 303 12616.98 277.95 54749.95 88888.00 2013-10-30 17:05:12.625 303 12616.95 277.93 54749.90 88888.00 2013-10-30 17:05:12.750 303 12616.92 277.90 54749.88 88888.00 2013-10-30 17:05:12.875 303 12616.92 277.88 54749.90 88888.00 2013-10-30 17:05:13.000 303 12616.95 277.88 54749.90 88888.00 2013-10-30 17:05:13.125 303 12616.98 277.88 54749.90 88888.00 2013-10-30 17:05:13.250 303 12617.02 277.88 54749.93 88888.00 2013-10-30 17:05:13.375 303 12617.02 277.90 54749.93 88888.00 2013-10-30 17:05:13.500 303 12617.02 277.90 54749.93 88888.00 2013-10-30 17:05:13.625 303 12617.02 277.88 54749.93 88888.00 2013-10-30 17:05:13.750 303 12617.00 277.88 54749.93 88888.00 2013-10-30 17:05:13.875 303 12616.98 277.88 54749.90 88888.00 2013-10-30 17:05:14.000 303 12617.00 277.88 54749.90 88888.00 2013-10-30 17:05:14.125 303 12617.00 277.82 54749.90 88888.00 2013-10-30 17:05:14.250 303 12617.00 277.80 54749.93 88888.00 2013-10-30 17:05:14.375 303 12617.00 277.80 54749.90 88888.00 2013-10-30 17:05:14.500 303 12617.02 277.80 54749.90 88888.00 2013-10-30 17:05:14.625 303 12617.00 277.80 54749.93 88888.00 2013-10-30 17:05:14.750 303 12617.00 277.82 54749.95 88888.00 2013-10-30 17:05:14.875 303 12617.02 277.80 54749.93 88888.00 2013-10-30 17:05:15.000 303 12617.05 277.77 54749.90 88888.00 2013-10-30 17:05:15.125 303 12617.02 277.75 54749.90 88888.00 2013-10-30 17:05:15.250 303 12616.98 277.77 54749.93 88888.00 2013-10-30 17:05:15.375 303 12617.00 277.77 54749.95 88888.00 2013-10-30 17:05:15.500 303 12617.00 277.75 54749.93 88888.00 2013-10-30 17:05:15.625 303 12616.92 277.73 54749.93 88888.00 2013-10-30 17:05:15.750 303 12616.92 277.73 54749.93 88888.00 2013-10-30 17:05:15.875 303 12616.95 277.70 54749.93 88888.00 2013-10-30 17:05:16.000 303 12617.00 277.73 54749.88 88888.00 2013-10-30 17:05:16.125 303 12617.05 277.73 54749.93 88888.00 2013-10-30 17:05:16.250 303 12616.98 277.70 54749.93 88888.00 2013-10-30 17:05:16.375 303 12616.98 277.73 54749.93 88888.00 2013-10-30 17:05:16.500 303 12617.00 277.70 54749.93 88888.00 2013-10-30 17:05:16.625 303 12616.98 277.70 54749.93 88888.00 2013-10-30 17:05:16.750 303 12617.00 277.70 54749.93 88888.00 2013-10-30 17:05:16.875 303 12617.02 277.68 54749.90 88888.00 2013-10-30 17:05:17.000 303 12617.02 277.65 54749.90 88888.00 2013-10-30 17:05:17.125 303 12617.00 277.65 54749.95 88888.00 2013-10-30 17:05:17.250 303 12616.95 277.65 54749.95 88888.00 2013-10-30 17:05:17.375 303 12616.95 277.65 54749.93 88888.00 2013-10-30 17:05:17.500 303 12616.95 277.65 54749.93 88888.00 2013-10-30 17:05:17.625 303 12616.95 277.60 54749.90 88888.00 2013-10-30 17:05:17.750 303 12617.00 277.60 54749.90 88888.00 2013-10-30 17:05:17.875 303 12616.95 277.62 54749.93 88888.00 2013-10-30 17:05:18.000 303 12616.92 277.65 54749.93 88888.00 2013-10-30 17:05:18.125 303 12616.98 277.62 54749.93 88888.00 2013-10-30 17:05:18.250 303 12616.98 277.60 54749.93 88888.00 2013-10-30 17:05:18.375 303 12617.00 277.62 54749.90 88888.00 2013-10-30 17:05:18.500 303 12616.98 277.62 54749.90 88888.00 2013-10-30 17:05:18.625 303 12617.00 277.62 54749.88 88888.00 2013-10-30 17:05:18.750 303 12616.98 277.62 54749.88 88888.00 2013-10-30 17:05:18.875 303 12616.90 277.60 54749.90 88888.00 2013-10-30 17:05:19.000 303 12616.88 277.60 54749.90 88888.00 2013-10-30 17:05:19.125 303 12616.88 277.60 54749.88 88888.00 2013-10-30 17:05:19.250 303 12616.92 277.60 54749.90 88888.00 2013-10-30 17:05:19.375 303 12616.92 277.62 54749.93 88888.00 2013-10-30 17:05:19.500 303 12616.90 277.60 54749.93 88888.00 2013-10-30 17:05:19.625 303 12616.90 277.60 54749.93 88888.00 2013-10-30 17:05:19.750 303 12616.95 277.57 54749.88 88888.00 2013-10-30 17:05:19.875 303 12616.95 277.60 54749.90 88888.00 2013-10-30 17:05:20.000 303 12616.85 277.57 54749.90 88888.00 2013-10-30 17:05:20.125 303 12616.83 277.60 54749.88 88888.00 2013-10-30 17:05:20.250 303 12616.85 277.60 54749.90 88888.00 2013-10-30 17:05:20.375 303 12616.88 277.62 54749.93 88888.00 2013-10-30 17:05:20.500 303 12616.88 277.62 54749.93 88888.00 2013-10-30 17:05:20.625 303 12616.85 277.60 54749.90 88888.00 2013-10-30 17:05:20.750 303 12616.83 277.60 54749.90 88888.00 2013-10-30 17:05:20.875 303 12616.80 277.60 54749.88 88888.00 2013-10-30 17:05:21.000 303 12616.80 277.60 54749.93 88888.00 2013-10-30 17:05:21.125 303 12616.85 277.60 54749.90 88888.00 2013-10-30 17:05:21.250 303 12616.85 277.60 54749.90 88888.00 2013-10-30 17:05:21.375 303 12616.83 277.60 54749.85 88888.00 2013-10-30 17:05:21.500 303 12616.83 277.60 54749.88 88888.00 2013-10-30 17:05:21.625 303 12616.83 277.60 54749.88 88888.00 2013-10-30 17:05:21.750 303 12616.85 277.60 54749.90 88888.00 2013-10-30 17:05:21.875 303 12616.83 277.65 54749.93 88888.00 2013-10-30 17:05:22.000 303 12616.77 277.65 54749.88 88888.00 2013-10-30 17:05:22.125 303 12616.77 277.65 54749.90 88888.00 2013-10-30 17:05:22.250 303 12616.75 277.65 54749.93 88888.00 2013-10-30 17:05:22.375 303 12616.75 277.62 54749.90 88888.00 2013-10-30 17:05:22.500 303 12616.75 277.65 54749.90 88888.00 2013-10-30 17:05:22.625 303 12616.80 277.68 54749.90 88888.00 2013-10-30 17:05:22.750 303 12616.83 277.70 54749.90 88888.00 2013-10-30 17:05:22.875 303 12616.80 277.68 54749.90 88888.00 2013-10-30 17:05:23.000 303 12616.80 277.68 54749.90 88888.00 2013-10-30 17:05:23.125 303 12616.77 277.70 54749.93 88888.00 2013-10-30 17:05:23.250 303 12616.70 277.73 54749.93 88888.00 2013-10-30 17:05:23.375 303 12616.70 277.73 54749.93 88888.00 2013-10-30 17:05:23.500 303 12616.73 277.70 54749.90 88888.00 2013-10-30 17:05:23.625 303 12616.75 277.70 54749.93 88888.00 2013-10-30 17:05:23.750 303 12616.75 277.70 54749.93 88888.00 2013-10-30 17:05:23.875 303 12616.75 277.75 54749.93 88888.00 2013-10-30 17:05:24.000 303 12616.75 277.75 54749.95 88888.00 2013-10-30 17:05:24.125 303 12616.75 277.75 54749.93 88888.00 2013-10-30 17:05:24.250 303 12616.65 277.73 54749.88 88888.00 2013-10-30 17:05:24.375 303 12616.62 277.75 54749.90 88888.00 2013-10-30 17:05:24.500 303 12616.60 277.80 54749.90 88888.00 2013-10-30 17:05:24.625 303 12616.62 277.80 54749.90 88888.00 2013-10-30 17:05:24.750 303 12616.58 277.77 54749.90 88888.00 2013-10-30 17:05:24.875 303 12616.58 277.80 54749.90 88888.00 2013-10-30 17:05:25.000 303 12616.55 277.80 54749.90 88888.00 2013-10-30 17:05:25.125 303 12616.55 277.80 54749.93 88888.00 2013-10-30 17:05:25.250 303 12616.58 277.77 54749.95 88888.00 2013-10-30 17:05:25.375 303 12616.62 277.80 54749.95 88888.00 2013-10-30 17:05:25.500 303 12616.60 277.82 54749.93 88888.00 2013-10-30 17:05:25.625 303 12616.58 277.82 54749.93 88888.00 2013-10-30 17:05:25.750 303 12616.65 277.82 54749.93 88888.00 2013-10-30 17:05:25.875 303 12616.60 277.82 54749.90 88888.00 2013-10-30 17:05:26.000 303 12616.48 277.85 54749.88 88888.00 2013-10-30 17:05:26.125 303 12616.42 277.85 54749.90 88888.00 2013-10-30 17:05:26.250 303 12616.42 277.82 54749.93 88888.00 2013-10-30 17:05:26.375 303 12616.52 277.88 54749.90 88888.00 2013-10-30 17:05:26.500 303 12616.52 277.93 54749.93 88888.00 2013-10-30 17:05:26.625 303 12616.50 277.93 54749.93 88888.00 2013-10-30 17:05:26.750 303 12616.50 277.95 54749.95 88888.00 2013-10-30 17:05:26.875 303 12616.45 277.93 54749.93 88888.00 2013-10-30 17:05:27.000 303 12616.40 277.90 54749.90 88888.00 2013-10-30 17:05:27.125 303 12616.45 277.95 54749.90 88888.00 2013-10-30 17:05:27.250 303 12616.45 277.98 54749.95 88888.00 2013-10-30 17:05:27.375 303 12616.48 277.95 54749.93 88888.00 2013-10-30 17:05:27.500 303 12616.50 277.95 54749.93 88888.00 2013-10-30 17:05:27.625 303 12616.50 277.98 54749.90 88888.00 2013-10-30 17:05:27.750 303 12616.48 277.98 54749.90 88888.00 2013-10-30 17:05:27.875 303 12616.45 278.00 54749.90 88888.00 2013-10-30 17:05:28.000 303 12616.42 278.00 54749.90 88888.00 2013-10-30 17:05:28.125 303 12616.42 278.05 54749.90 88888.00 2013-10-30 17:05:28.250 303 12616.45 278.00 54749.90 88888.00 2013-10-30 17:05:28.375 303 12616.48 278.02 54749.88 88888.00 2013-10-30 17:05:28.500 303 12616.48 278.05 54749.90 88888.00 2013-10-30 17:05:28.625 303 12616.45 278.05 54749.88 88888.00 2013-10-30 17:05:28.750 303 12616.40 278.05 54749.88 88888.00 2013-10-30 17:05:28.875 303 12616.42 278.05 54749.88 88888.00 2013-10-30 17:05:29.000 303 12616.48 278.05 54749.88 88888.00 2013-10-30 17:05:29.125 303 12616.45 278.07 54749.82 88888.00 2013-10-30 17:05:29.250 303 12616.40 278.10 54749.90 88888.00 2013-10-30 17:05:29.375 303 12616.40 278.12 54749.90 88888.00 2013-10-30 17:05:29.500 303 12616.40 278.15 54749.90 88888.00 2013-10-30 17:05:29.625 303 12616.35 278.15 54749.88 88888.00 2013-10-30 17:05:29.750 303 12616.33 278.12 54749.88 88888.00 2013-10-30 17:05:29.875 303 12616.35 278.15 54749.88 88888.00 2013-10-30 17:05:30.000 303 12616.33 278.20 54749.88 88888.00 2013-10-30 17:05:30.125 303 12616.33 278.20 54749.93 88888.00 2013-10-30 17:05:30.250 303 12616.30 278.23 54749.90 88888.00 2013-10-30 17:05:30.375 303 12616.30 278.25 54749.93 88888.00 2013-10-30 17:05:30.500 303 12616.27 278.23 54749.93 88888.00 2013-10-30 17:05:30.625 303 12616.20 278.23 54749.93 88888.00 2013-10-30 17:05:30.750 303 12616.20 278.27 54749.93 88888.00 2013-10-30 17:05:30.875 303 12616.30 278.30 54749.93 88888.00 2013-10-30 17:05:31.000 303 12616.30 278.32 54749.93 88888.00 2013-10-30 17:05:31.125 303 12616.23 278.32 54749.93 88888.00 2013-10-30 17:05:31.250 303 12616.17 278.35 54749.90 88888.00 2013-10-30 17:05:31.375 303 12616.23 278.35 54749.95 88888.00 2013-10-30 17:05:31.500 303 12616.23 278.32 54749.95 88888.00 2013-10-30 17:05:31.625 303 12616.20 278.35 54749.95 88888.00 2013-10-30 17:05:31.750 303 12616.17 278.38 54749.95 88888.00 2013-10-30 17:05:31.875 303 12616.20 278.38 54749.95 88888.00 2013-10-30 17:05:32.000 303 12616.23 278.38 54749.95 88888.00 2013-10-30 17:05:32.125 303 12616.33 278.40 54749.95 88888.00 2013-10-30 17:05:32.250 303 12616.33 278.38 54749.95 88888.00 2013-10-30 17:05:32.375 303 12616.25 278.38 54749.95 88888.00 2013-10-30 17:05:32.500 303 12616.17 278.38 54749.95 88888.00 2013-10-30 17:05:32.625 303 12616.17 278.43 54749.95 88888.00 2013-10-30 17:05:32.750 303 12616.15 278.43 54749.95 88888.00 2013-10-30 17:05:32.875 303 12616.17 278.45 54749.95 88888.00 2013-10-30 17:05:33.000 303 12616.15 278.43 54749.90 88888.00 2013-10-30 17:05:33.125 303 12616.10 278.45 54749.95 88888.00 2013-10-30 17:05:33.250 303 12616.05 278.45 54749.97 88888.00 2013-10-30 17:05:33.375 303 12616.05 278.48 54750.00 88888.00 2013-10-30 17:05:33.500 303 12616.08 278.52 54750.00 88888.00 2013-10-30 17:05:33.625 303 12616.12 278.55 54749.97 88888.00 2013-10-30 17:05:33.750 303 12616.10 278.57 54749.97 88888.00 2013-10-30 17:05:33.875 303 12616.10 278.57 54749.95 88888.00 2013-10-30 17:05:34.000 303 12616.02 278.55 54749.97 88888.00 2013-10-30 17:05:34.125 303 12616.02 278.52 54749.97 88888.00 2013-10-30 17:05:34.250 303 12616.10 278.52 54749.95 88888.00 2013-10-30 17:05:34.375 303 12616.15 278.55 54749.97 88888.00 2013-10-30 17:05:34.500 303 12616.15 278.57 54749.97 88888.00 2013-10-30 17:05:34.625 303 12616.05 278.57 54750.00 88888.00 2013-10-30 17:05:34.750 303 12616.08 278.62 54750.00 88888.00 2013-10-30 17:05:34.875 303 12616.08 278.62 54749.97 88888.00 2013-10-30 17:05:35.000 303 12616.00 278.62 54749.97 88888.00 2013-10-30 17:05:35.125 303 12616.00 278.62 54750.00 88888.00 2013-10-30 17:05:35.250 303 12616.00 278.62 54750.03 88888.00 2013-10-30 17:05:35.375 303 12616.00 278.62 54749.97 88888.00 2013-10-30 17:05:35.500 303 12615.98 278.60 54750.03 88888.00 2013-10-30 17:05:35.625 303 12615.98 278.62 54750.03 88888.00 2013-10-30 17:05:35.750 303 12615.95 278.65 54750.03 88888.00 2013-10-30 17:05:35.875 303 12615.90 278.65 54750.00 88888.00 2013-10-30 17:05:36.000 303 12615.95 278.68 54750.00 88888.00 2013-10-30 17:05:36.125 303 12615.95 278.68 54750.03 88888.00 2013-10-30 17:05:36.250 303 12615.90 278.68 54750.05 88888.00 2013-10-30 17:05:36.375 303 12615.85 278.68 54750.05 88888.00 2013-10-30 17:05:36.500 303 12615.88 278.70 54750.07 88888.00 2013-10-30 17:05:36.625 303 12615.88 278.70 54750.05 88888.00 2013-10-30 17:05:36.750 303 12615.95 278.70 54750.03 88888.00 2013-10-30 17:05:36.875 303 12615.90 278.75 54750.05 88888.00 2013-10-30 17:05:37.000 303 12615.83 278.77 54750.05 88888.00 2013-10-30 17:05:37.125 303 12615.83 278.80 54750.05 88888.00 2013-10-30 17:05:37.250 303 12615.77 278.77 54750.07 88888.00 2013-10-30 17:05:37.375 303 12615.77 278.80 54750.07 88888.00 2013-10-30 17:05:37.500 303 12615.75 278.82 54750.10 88888.00 2013-10-30 17:05:37.625 303 12615.73 278.85 54750.10 88888.00 2013-10-30 17:05:37.750 303 12615.73 278.85 54750.07 88888.00 2013-10-30 17:05:37.875 303 12615.70 278.82 54750.10 88888.00 2013-10-30 17:05:38.000 303 12615.67 278.82 54750.07 88888.00 2013-10-30 17:05:38.125 303 12615.62 278.90 54750.10 88888.00 2013-10-30 17:05:38.250 303 12615.62 278.90 54750.10 88888.00 2013-10-30 17:05:38.375 303 12615.65 278.93 54750.10 88888.00 2013-10-30 17:05:38.500 303 12615.58 278.93 54750.12 88888.00 2013-10-30 17:05:38.625 303 12615.52 278.93 54750.12 88888.00 2013-10-30 17:05:38.750 303 12615.55 278.93 54750.10 88888.00 2013-10-30 17:05:38.875 303 12615.52 278.93 54750.10 88888.00 2013-10-30 17:05:39.000 303 12615.48 278.95 54750.07 88888.00 2013-10-30 17:05:39.125 303 12615.45 278.95 54750.10 88888.00 2013-10-30 17:05:39.250 303 12615.45 278.98 54750.15 88888.00 2013-10-30 17:05:39.375 303 12615.42 279.00 54750.12 88888.00 2013-10-30 17:05:39.500 303 12615.35 279.00 54750.15 88888.00 2013-10-30 17:05:39.625 303 12615.30 279.00 54750.12 88888.00 2013-10-30 17:05:39.750 303 12615.23 279.00 54750.12 88888.00 2013-10-30 17:05:39.875 303 12615.23 279.02 54750.15 88888.00 2013-10-30 17:05:40.000 303 12615.30 279.07 54750.15 88888.00 2013-10-30 17:05:40.125 303 12615.33 279.05 54750.18 88888.00 2013-10-30 17:05:40.250 303 12615.27 279.05 54750.18 88888.00 2013-10-30 17:05:40.375 303 12615.23 279.07 54750.15 88888.00 2013-10-30 17:05:40.500 303 12615.17 279.10 54750.18 88888.00 2013-10-30 17:05:40.625 303 12615.17 279.10 54750.18 88888.00 2013-10-30 17:05:40.750 303 12615.20 279.10 54750.20 88888.00 2013-10-30 17:05:40.875 303 12615.23 279.10 54750.12 88888.00 2013-10-30 17:05:41.000 303 12615.17 279.12 54750.12 88888.00 2013-10-30 17:05:41.125 303 12615.12 279.15 54750.18 88888.00 2013-10-30 17:05:41.250 303 12615.08 279.15 54750.22 88888.00 2013-10-30 17:05:41.375 303 12615.08 279.15 54750.20 88888.00 2013-10-30 17:05:41.500 303 12615.10 279.15 54750.15 88888.00 2013-10-30 17:05:41.625 303 12615.10 279.15 54750.15 88888.00 2013-10-30 17:05:41.750 303 12615.12 279.20 54750.18 88888.00 2013-10-30 17:05:41.875 303 12615.15 279.18 54750.22 88888.00 2013-10-30 17:05:42.000 303 12615.10 279.20 54750.20 88888.00 2013-10-30 17:05:42.125 303 12615.12 279.20 54750.22 88888.00 2013-10-30 17:05:42.250 303 12615.10 279.18 54750.20 88888.00 2013-10-30 17:05:42.375 303 12615.08 279.20 54750.20 88888.00 2013-10-30 17:05:42.500 303 12615.08 279.20 54750.20 88888.00 2013-10-30 17:05:42.625 303 12615.10 279.25 54750.20 88888.00 2013-10-30 17:05:42.750 303 12615.05 279.25 54750.18 88888.00 2013-10-30 17:05:42.875 303 12615.08 279.25 54750.20 88888.00 2013-10-30 17:05:43.000 303 12615.02 279.23 54750.20 88888.00 2013-10-30 17:05:43.125 303 12615.05 279.23 54750.22 88888.00 2013-10-30 17:05:43.250 303 12615.05 279.25 54750.22 88888.00 2013-10-30 17:05:43.375 303 12614.95 279.23 54750.22 88888.00 2013-10-30 17:05:43.500 303 12614.90 279.23 54750.20 88888.00 2013-10-30 17:05:43.625 303 12614.90 279.23 54750.20 88888.00 2013-10-30 17:05:43.750 303 12614.92 279.25 54750.22 88888.00 2013-10-30 17:05:43.875 303 12614.92 279.30 54750.22 88888.00 2013-10-30 17:05:44.000 303 12614.95 279.30 54750.20 88888.00 2013-10-30 17:05:44.125 303 12614.95 279.30 54750.20 88888.00 2013-10-30 17:05:44.250 303 12615.00 279.27 54750.20 88888.00 2013-10-30 17:05:44.375 303 12614.98 279.25 54750.20 88888.00 2013-10-30 17:05:44.500 303 12614.92 279.27 54750.22 88888.00 2013-10-30 17:05:44.625 303 12614.95 279.32 54750.22 88888.00 2013-10-30 17:05:44.750 303 12614.88 279.32 54750.25 88888.00 2013-10-30 17:05:44.875 303 12614.88 279.35 54750.28 88888.00 2013-10-30 17:05:45.000 303 12614.88 279.35 54750.25 88888.00 2013-10-30 17:05:45.125 303 12614.83 279.32 54750.22 88888.00 2013-10-30 17:05:45.250 303 12614.88 279.30 54750.22 88888.00 2013-10-30 17:05:45.375 303 12614.90 279.32 54750.25 88888.00 2013-10-30 17:05:45.500 303 12614.95 279.32 54750.28 88888.00 2013-10-30 17:05:45.625 303 12615.00 279.35 54750.25 88888.00 2013-10-30 17:05:45.750 303 12615.00 279.35 54750.25 88888.00 2013-10-30 17:05:45.875 303 12614.95 279.35 54750.25 88888.00 2013-10-30 17:05:46.000 303 12614.92 279.35 54750.22 88888.00 2013-10-30 17:05:46.125 303 12614.92 279.35 54750.22 88888.00 2013-10-30 17:05:46.250 303 12614.85 279.32 54750.25 88888.00 2013-10-30 17:05:46.375 303 12614.83 279.32 54750.25 88888.00 2013-10-30 17:05:46.500 303 12614.83 279.32 54750.22 88888.00 2013-10-30 17:05:46.625 303 12614.83 279.38 54750.22 88888.00 2013-10-30 17:05:46.750 303 12614.85 279.40 54750.25 88888.00 2013-10-30 17:05:46.875 303 12614.77 279.38 54750.28 88888.00 2013-10-30 17:05:47.000 303 12614.75 279.35 54750.25 88888.00 2013-10-30 17:05:47.125 303 12614.75 279.35 54750.25 88888.00 2013-10-30 17:05:47.250 303 12614.80 279.38 54750.28 88888.00 2013-10-30 17:05:47.375 303 12614.75 279.40 54750.28 88888.00 2013-10-30 17:05:47.500 303 12614.73 279.40 54750.25 88888.00 2013-10-30 17:05:47.625 303 12614.80 279.38 54750.28 88888.00 2013-10-30 17:05:47.750 303 12614.85 279.38 54750.30 88888.00 2013-10-30 17:05:47.875 303 12614.77 279.38 54750.30 88888.00 2013-10-30 17:05:48.000 303 12614.77 279.38 54750.30 88888.00 2013-10-30 17:05:48.125 303 12614.80 279.38 54750.28 88888.00 2013-10-30 17:05:48.250 303 12614.83 279.35 54750.28 88888.00 2013-10-30 17:05:48.375 303 12614.77 279.35 54750.28 88888.00 2013-10-30 17:05:48.500 303 12614.73 279.38 54750.28 88888.00 2013-10-30 17:05:48.625 303 12614.73 279.43 54750.28 88888.00 2013-10-30 17:05:48.750 303 12614.65 279.38 54750.25 88888.00 2013-10-30 17:05:48.875 303 12614.65 279.40 54750.28 88888.00 2013-10-30 17:05:49.000 303 12614.67 279.40 54750.30 88888.00 2013-10-30 17:05:49.125 303 12614.73 279.38 54750.32 88888.00 2013-10-30 17:05:49.250 303 12614.75 279.38 54750.30 88888.00 2013-10-30 17:05:49.375 303 12614.77 279.40 54750.30 88888.00 2013-10-30 17:05:49.500 303 12614.80 279.38 54750.30 88888.00 2013-10-30 17:05:49.625 303 12614.80 279.38 54750.30 88888.00 2013-10-30 17:05:49.750 303 12614.70 279.27 54750.20 88888.00 2013-10-30 17:05:49.875 303 12614.62 279.23 54750.20 88888.00 2013-10-30 17:05:50.000 303 12614.77 279.35 54750.25 88888.00 2013-10-30 17:05:50.125 303 12614.80 279.43 54750.30 88888.00 2013-10-30 17:05:50.250 303 12614.73 279.38 54750.30 88888.00 2013-10-30 17:05:50.375 303 12614.75 279.40 54750.30 88888.00 2013-10-30 17:05:50.500 303 12614.77 279.40 54750.30 88888.00 2013-10-30 17:05:50.625 303 12614.77 279.43 54750.32 88888.00 2013-10-30 17:05:50.750 303 12614.75 279.40 54750.30 88888.00 2013-10-30 17:05:50.875 303 12614.65 279.40 54750.30 88888.00 2013-10-30 17:05:51.000 303 12614.65 279.40 54750.28 88888.00 2013-10-30 17:05:51.125 303 12614.70 279.38 54750.30 88888.00 2013-10-30 17:05:51.250 303 12614.73 279.35 54750.32 88888.00 2013-10-30 17:05:51.375 303 12614.73 279.38 54750.32 88888.00 2013-10-30 17:05:51.500 303 12614.65 279.38 54750.32 88888.00 2013-10-30 17:05:51.625 303 12614.65 279.35 54750.32 88888.00 2013-10-30 17:05:51.750 303 12614.70 279.40 54750.32 88888.00 2013-10-30 17:05:51.875 303 12614.70 279.38 54750.30 88888.00 2013-10-30 17:05:52.000 303 12614.67 279.38 54750.30 88888.00 2013-10-30 17:05:52.125 303 12614.62 279.38 54750.32 88888.00 2013-10-30 17:05:52.250 303 12614.62 279.38 54750.32 88888.00 2013-10-30 17:05:52.375 303 12614.65 279.35 54750.30 88888.00 2013-10-30 17:05:52.500 303 12614.65 279.32 54750.30 88888.00 2013-10-30 17:05:52.625 303 12614.62 279.32 54750.32 88888.00 2013-10-30 17:05:52.750 303 12614.62 279.35 54750.30 88888.00 2013-10-30 17:05:52.875 303 12614.62 279.38 54750.32 88888.00 2013-10-30 17:05:53.000 303 12614.67 279.38 54750.30 88888.00 2013-10-30 17:05:53.125 303 12614.70 279.38 54750.30 88888.00 2013-10-30 17:05:53.250 303 12614.67 279.40 54750.30 88888.00 2013-10-30 17:05:53.375 303 12614.70 279.38 54750.30 88888.00 2013-10-30 17:05:53.500 303 12614.70 279.40 54750.30 88888.00 2013-10-30 17:05:53.625 303 12614.67 279.40 54750.32 88888.00 2013-10-30 17:05:53.750 303 12614.65 279.38 54750.32 88888.00 2013-10-30 17:05:53.875 303 12614.58 279.38 54750.30 88888.00 2013-10-30 17:05:54.000 303 12614.62 279.38 54750.30 88888.00 2013-10-30 17:05:54.125 303 12614.62 279.35 54750.30 88888.00 2013-10-30 17:05:54.250 303 12614.62 279.32 54750.30 88888.00 2013-10-30 17:05:54.375 303 12614.67 279.32 54750.30 88888.00 2013-10-30 17:05:54.500 303 12614.67 279.35 54750.30 88888.00 2013-10-30 17:05:54.625 303 12614.67 279.40 54750.35 88888.00 2013-10-30 17:05:54.750 303 12614.67 279.43 54750.35 88888.00 2013-10-30 17:05:54.875 303 12614.67 279.40 54750.35 88888.00 2013-10-30 17:05:55.000 303 12614.65 279.40 54750.35 88888.00 2013-10-30 17:05:55.125 303 12614.60 279.38 54750.35 88888.00 2013-10-30 17:05:55.250 303 12614.60 279.35 54750.32 88888.00 2013-10-30 17:05:55.375 303 12614.60 279.40 54750.32 88888.00 2013-10-30 17:05:55.500 303 12614.58 279.38 54750.32 88888.00 2013-10-30 17:05:55.625 303 12614.52 279.35 54750.32 88888.00 2013-10-30 17:05:55.750 303 12614.50 279.38 54750.30 88888.00 2013-10-30 17:05:55.875 303 12614.55 279.35 54750.28 88888.00 2013-10-30 17:05:56.000 303 12614.48 279.35 54750.25 88888.00 2013-10-30 17:05:56.125 303 12614.52 279.35 54750.28 88888.00 2013-10-30 17:05:56.250 303 12614.52 279.38 54750.30 88888.00 2013-10-30 17:05:56.375 303 12614.52 279.38 54750.30 88888.00 2013-10-30 17:05:56.500 303 12614.58 279.38 54750.32 88888.00 2013-10-30 17:05:56.625 303 12614.62 279.38 54750.30 88888.00 2013-10-30 17:05:56.750 303 12614.62 279.32 54750.30 88888.00 2013-10-30 17:05:56.875 303 12614.58 279.35 54750.28 88888.00 2013-10-30 17:05:57.000 303 12614.58 279.38 54750.28 88888.00 2013-10-30 17:05:57.125 303 12614.58 279.40 54750.32 88888.00 2013-10-30 17:05:57.250 303 12614.60 279.38 54750.32 88888.00 2013-10-30 17:05:57.375 303 12614.62 279.38 54750.30 88888.00 2013-10-30 17:05:57.500 303 12614.60 279.40 54750.32 88888.00 2013-10-30 17:05:57.625 303 12614.58 279.38 54750.30 88888.00 2013-10-30 17:05:57.750 303 12614.58 279.38 54750.30 88888.00 2013-10-30 17:05:57.875 303 12614.58 279.40 54750.32 88888.00 2013-10-30 17:05:58.000 303 12614.58 279.40 54750.32 88888.00 2013-10-30 17:05:58.125 303 12614.65 279.40 54750.30 88888.00 2013-10-30 17:05:58.250 303 12614.77 279.38 54750.32 88888.00 2013-10-30 17:05:58.375 303 12614.83 279.43 54750.32 88888.00 2013-10-30 17:05:58.500 303 12614.73 279.40 54750.32 88888.00 2013-10-30 17:05:58.625 303 12614.70 279.38 54750.32 88888.00 2013-10-30 17:05:58.750 303 12614.67 279.35 54750.32 88888.00 2013-10-30 17:05:58.875 303 12614.65 279.32 54750.32 88888.00 2013-10-30 17:05:59.000 303 12614.62 279.35 54750.32 88888.00 2013-10-30 17:05:59.125 303 12614.62 279.35 54750.32 88888.00 2013-10-30 17:05:59.250 303 12614.60 279.32 54750.32 88888.00 2013-10-30 17:05:59.375 303 12614.60 279.32 54750.30 88888.00 2013-10-30 17:05:59.500 303 12614.60 279.32 54750.32 88888.00 2013-10-30 17:05:59.625 303 12614.58 279.32 54750.28 88888.00 2013-10-30 17:05:59.750 303 12614.58 279.32 54750.30 88888.00 2013-10-30 17:05:59.875 303 12614.65 279.30 54750.32 88888.00 2013-10-30 17:06:00.000 303 12614.67 279.30 54750.32 88888.00 2013-10-30 17:06:00.125 303 12614.65 279.32 54750.32 88888.00 2013-10-30 17:06:00.250 303 12614.60 279.30 54750.30 88888.00 2013-10-30 17:06:00.375 303 12614.60 279.27 54750.30 88888.00 2013-10-30 17:06:00.500 303 12614.67 279.30 54750.32 88888.00 2013-10-30 17:06:00.625 303 12614.73 279.30 54750.30 88888.00 2013-10-30 17:06:00.750 303 12614.73 279.27 54750.28 88888.00 2013-10-30 17:06:00.875 303 12614.70 279.25 54750.28 88888.00 2013-10-30 17:06:01.000 303 12614.70 279.27 54750.25 88888.00 2013-10-30 17:06:01.125 303 12614.67 279.27 54750.28 88888.00 2013-10-30 17:06:01.250 303 12614.65 279.27 54750.25 88888.00 2013-10-30 17:06:01.375 303 12614.75 279.25 54750.25 88888.00 2013-10-30 17:06:01.500 303 12614.80 279.25 54750.22 88888.00 2013-10-30 17:06:01.625 303 12614.73 279.23 54750.22 88888.00 2013-10-30 17:06:01.750 303 12614.73 279.27 54750.25 88888.00 2013-10-30 17:06:01.875 303 12614.70 279.25 54750.22 88888.00 2013-10-30 17:06:02.000 303 12614.73 279.25 54750.20 88888.00 2013-10-30 17:06:02.125 303 12614.70 279.25 54750.22 88888.00 2013-10-30 17:06:02.250 303 12614.70 279.25 54750.25 88888.00 2013-10-30 17:06:02.375 303 12614.75 279.25 54750.22 88888.00 2013-10-30 17:06:02.500 303 12614.77 279.27 54750.22 88888.00 2013-10-30 17:06:02.625 303 12614.83 279.27 54750.22 88888.00 2013-10-30 17:06:02.750 303 12614.83 279.25 54750.25 88888.00 2013-10-30 17:06:02.875 303 12614.88 279.23 54750.22 88888.00 2013-10-30 17:06:03.000 303 12614.90 279.18 54750.20 88888.00 2013-10-30 17:06:03.125 303 12614.92 279.18 54750.22 88888.00 2013-10-30 17:06:03.250 303 12614.92 279.20 54750.25 88888.00 2013-10-30 17:06:03.375 303 12614.92 279.23 54750.25 88888.00 2013-10-30 17:06:03.500 303 12614.98 279.23 54750.28 88888.00 2013-10-30 17:06:03.625 303 12614.95 279.23 54750.28 88888.00 2013-10-30 17:06:03.750 303 12614.92 279.23 54750.25 88888.00 2013-10-30 17:06:03.875 303 12614.98 279.20 54750.20 88888.00 2013-10-30 17:06:04.000 303 12615.02 279.23 54750.22 88888.00 2013-10-30 17:06:04.125 303 12615.08 279.23 54750.25 88888.00 2013-10-30 17:06:04.250 303 12615.00 279.20 54750.22 88888.00 2013-10-30 17:06:04.375 303 12614.88 279.18 54750.20 88888.00 2013-10-30 17:06:04.500 303 12614.85 279.18 54750.20 88888.00 2013-10-30 17:06:04.625 303 12614.90 279.15 54750.25 88888.00 2013-10-30 17:06:04.750 303 12615.00 279.18 54750.25 88888.00 2013-10-30 17:06:04.875 303 12614.95 279.15 54750.22 88888.00 2013-10-30 17:06:05.000 303 12614.92 279.18 54750.18 88888.00 2013-10-30 17:06:05.125 303 12614.98 279.18 54750.15 88888.00 2013-10-30 17:06:05.250 303 12615.00 279.12 54750.20 88888.00 2013-10-30 17:06:05.375 303 12615.02 279.15 54750.18 88888.00 2013-10-30 17:06:05.500 303 12615.00 279.18 54750.18 88888.00 2013-10-30 17:06:05.625 303 12615.05 279.15 54750.15 88888.00 2013-10-30 17:06:05.750 303 12615.10 279.18 54750.15 88888.00 2013-10-30 17:06:05.875 303 12615.08 279.15 54750.18 88888.00 2013-10-30 17:06:06.000 303 12615.05 279.12 54750.20 88888.00 2013-10-30 17:06:06.125 303 12615.00 279.12 54750.20 88888.00 2013-10-30 17:06:06.250 303 12615.00 279.12 54750.22 88888.00 2013-10-30 17:06:06.375 303 12615.05 279.10 54750.20 88888.00 2013-10-30 17:06:06.500 303 12615.05 279.10 54750.18 88888.00 2013-10-30 17:06:06.625 303 12615.12 279.10 54750.15 88888.00 2013-10-30 17:06:06.750 303 12615.10 279.12 54750.15 88888.00 2013-10-30 17:06:06.875 303 12615.08 279.12 54750.15 88888.00 2013-10-30 17:06:07.000 303 12615.10 279.10 54750.15 88888.00 2013-10-30 17:06:07.125 303 12615.12 279.10 54750.15 88888.00 2013-10-30 17:06:07.250 303 12615.12 279.02 54750.15 88888.00 2013-10-30 17:06:07.375 303 12615.15 279.05 54750.15 88888.00 2013-10-30 17:06:07.500 303 12615.15 279.05 54750.15 88888.00 2013-10-30 17:06:07.625 303 12615.15 279.05 54750.18 88888.00 2013-10-30 17:06:07.750 303 12615.12 279.05 54750.15 88888.00 2013-10-30 17:06:07.875 303 12615.15 279.05 54750.15 88888.00 2013-10-30 17:06:08.000 303 12615.23 279.05 54750.15 88888.00 2013-10-30 17:06:08.125 303 12615.25 279.05 54750.18 88888.00 2013-10-30 17:06:08.250 303 12615.23 279.05 54750.12 88888.00 2013-10-30 17:06:08.375 303 12615.27 279.07 54750.12 88888.00 2013-10-30 17:06:08.500 303 12615.35 279.07 54750.15 88888.00 2013-10-30 17:06:08.625 303 12615.33 279.02 54750.15 88888.00 2013-10-30 17:06:08.750 303 12615.23 278.98 54750.15 88888.00 2013-10-30 17:06:08.875 303 12615.25 279.00 54750.18 88888.00 2013-10-30 17:06:09.000 303 12615.27 279.00 54750.18 88888.00 2013-10-30 17:06:09.125 303 12615.30 279.02 54750.18 88888.00 2013-10-30 17:06:09.250 303 12615.33 279.00 54750.20 88888.00 2013-10-30 17:06:09.375 303 12615.25 278.98 54750.18 88888.00 2013-10-30 17:06:09.500 303 12615.25 278.98 54750.18 88888.00 2013-10-30 17:06:09.625 303 12615.25 279.00 54750.12 88888.00 2013-10-30 17:06:09.750 303 12615.33 279.02 54750.18 88888.00 2013-10-30 17:06:09.875 303 12615.35 279.00 54750.15 88888.00 2013-10-30 17:06:10.000 303 12615.38 278.98 54750.15 88888.00 2013-10-30 17:06:10.125 303 12615.33 279.00 54750.15 88888.00 2013-10-30 17:06:10.250 303 12615.38 278.98 54750.20 88888.00 2013-10-30 17:06:10.375 303 12615.40 279.02 54750.18 88888.00 2013-10-30 17:06:10.500 303 12615.35 279.02 54750.15 88888.00 2013-10-30 17:06:10.625 303 12615.35 279.02 54750.12 88888.00 2013-10-30 17:06:10.750 303 12615.35 279.02 54750.10 88888.00 2013-10-30 17:06:10.875 303 12615.35 279.00 54750.18 88888.00 2013-10-30 17:06:11.000 303 12615.35 278.98 54750.15 88888.00 2013-10-30 17:06:11.125 303 12615.35 278.98 54750.15 88888.00 2013-10-30 17:06:11.250 303 12615.40 279.00 54750.15 88888.00 2013-10-30 17:06:11.375 303 12615.42 278.98 54750.12 88888.00 2013-10-30 17:06:11.500 303 12615.45 278.98 54750.12 88888.00 2013-10-30 17:06:11.625 303 12615.42 278.95 54750.15 88888.00 2013-10-30 17:06:11.750 303 12615.40 278.98 54750.18 88888.00 2013-10-30 17:06:11.875 303 12615.35 278.98 54750.18 88888.00 2013-10-30 17:06:12.000 303 12615.33 278.98 54750.15 88888.00 2013-10-30 17:06:12.125 303 12615.38 278.95 54750.12 88888.00 2013-10-30 17:06:12.250 303 12615.45 278.93 54750.12 88888.00 2013-10-30 17:06:12.375 303 12615.45 278.93 54750.12 88888.00 2013-10-30 17:06:12.500 303 12615.48 278.93 54750.10 88888.00 2013-10-30 17:06:12.625 303 12615.48 278.93 54750.10 88888.00 2013-10-30 17:06:12.750 303 12615.48 278.95 54750.12 88888.00 2013-10-30 17:06:12.875 303 12615.52 278.95 54750.18 88888.00 2013-10-30 17:06:13.000 303 12615.50 278.93 54750.15 88888.00 2013-10-30 17:06:13.125 303 12615.50 278.93 54750.12 88888.00 2013-10-30 17:06:13.250 303 12615.58 278.93 54750.10 88888.00 2013-10-30 17:06:13.375 303 12615.62 278.90 54750.10 88888.00 2013-10-30 17:06:13.500 303 12615.55 278.90 54750.10 88888.00 2013-10-30 17:06:13.625 303 12615.52 278.88 54750.10 88888.00 2013-10-30 17:06:13.750 303 12615.48 278.90 54750.12 88888.00 2013-10-30 17:06:13.875 303 12615.50 278.95 54750.15 88888.00 2013-10-30 17:06:14.000 303 12615.58 278.93 54750.12 88888.00 2013-10-30 17:06:14.125 303 12615.58 278.93 54750.12 88888.00 2013-10-30 17:06:14.250 303 12615.55 278.95 54750.12 88888.00 2013-10-30 17:06:14.375 303 12615.58 278.98 54750.12 88888.00 2013-10-30 17:06:14.500 303 12615.60 278.98 54750.12 88888.00 2013-10-30 17:06:14.625 303 12615.55 278.93 54750.07 88888.00 2013-10-30 17:06:14.750 303 12615.52 278.93 54750.07 88888.00 2013-10-30 17:06:14.875 303 12615.60 278.95 54750.10 88888.00 2013-10-30 17:06:15.000 303 12615.67 278.95 54750.05 88888.00 2013-10-30 17:06:15.125 303 12615.70 278.93 54750.05 88888.00 2013-10-30 17:06:15.250 303 12615.67 278.93 54750.05 88888.00 2013-10-30 17:06:15.375 303 12615.67 278.93 54750.07 88888.00 2013-10-30 17:06:15.500 303 12615.62 278.90 54750.07 88888.00 2013-10-30 17:06:15.625 303 12615.65 278.90 54750.05 88888.00 2013-10-30 17:06:15.750 303 12615.62 278.90 54750.07 88888.00 2013-10-30 17:06:15.875 303 12615.62 278.93 54750.07 88888.00 2013-10-30 17:06:16.000 303 12615.65 278.93 54750.07 88888.00 2013-10-30 17:06:16.125 303 12615.67 278.93 54750.07 88888.00 2013-10-30 17:06:16.250 303 12615.65 278.88 54750.12 88888.00 2013-10-30 17:06:16.375 303 12615.65 278.88 54750.07 88888.00 2013-10-30 17:06:16.500 303 12615.67 278.88 54750.05 88888.00 2013-10-30 17:06:16.625 303 12615.67 278.90 54750.07 88888.00 2013-10-30 17:06:16.750 303 12615.67 278.88 54750.03 88888.00 2013-10-30 17:06:16.875 303 12615.67 278.88 54750.05 88888.00 2013-10-30 17:06:17.000 303 12615.62 278.93 54750.05 88888.00 2013-10-30 17:06:17.125 303 12615.60 278.90 54750.05 88888.00 2013-10-30 17:06:17.250 303 12615.65 278.88 54750.03 88888.00 2013-10-30 17:06:17.375 303 12615.70 278.90 54750.05 88888.00 2013-10-30 17:06:17.500 303 12615.70 278.90 54750.05 88888.00 2013-10-30 17:06:17.625 303 12615.62 278.85 54750.03 88888.00 2013-10-30 17:06:17.750 303 12615.55 278.88 54750.03 88888.00 2013-10-30 17:06:17.875 303 12615.62 278.90 54750.03 88888.00 2013-10-30 17:06:18.000 303 12615.73 278.90 54750.03 88888.00 2013-10-30 17:06:18.125 303 12615.80 278.90 54750.00 88888.00 2013-10-30 17:06:18.250 303 12615.77 278.85 54750.00 88888.00 2013-10-30 17:06:18.375 303 12615.73 278.85 54750.00 88888.00 2013-10-30 17:06:18.500 303 12615.73 278.82 54749.97 88888.00 2013-10-30 17:06:18.625 303 12615.80 278.88 54750.03 88888.00 2013-10-30 17:06:18.750 303 12615.83 278.85 54750.03 88888.00 2013-10-30 17:06:18.875 303 12615.83 278.85 54750.00 88888.00 2013-10-30 17:06:19.000 303 12615.80 278.85 54750.00 88888.00 2013-10-30 17:06:19.125 303 12615.83 278.85 54750.03 88888.00 2013-10-30 17:06:19.250 303 12615.88 278.85 54750.00 88888.00 2013-10-30 17:06:19.375 303 12615.88 278.85 54750.00 88888.00 2013-10-30 17:06:19.500 303 12615.83 278.82 54750.03 88888.00 2013-10-30 17:06:19.625 303 12615.85 278.82 54750.03 88888.00 2013-10-30 17:06:19.750 303 12615.80 278.82 54750.03 88888.00 2013-10-30 17:06:19.875 303 12615.80 278.80 54750.03 88888.00 2013-10-30 17:06:20.000 303 12615.80 278.80 54750.00 88888.00 2013-10-30 17:06:20.125 303 12615.85 278.77 54750.03 88888.00 2013-10-30 17:06:20.250 303 12615.85 278.73 54750.00 88888.00 2013-10-30 17:06:20.375 303 12615.85 278.75 54750.00 88888.00 2013-10-30 17:06:20.500 303 12615.83 278.75 54749.97 88888.00 2013-10-30 17:06:20.625 303 12615.88 278.75 54749.97 88888.00 2013-10-30 17:06:20.750 303 12615.88 278.77 54750.00 88888.00 2013-10-30 17:06:20.875 303 12615.95 278.77 54749.97 88888.00 2013-10-30 17:06:21.000 303 12616.05 278.75 54749.97 88888.00 2013-10-30 17:06:21.125 303 12616.10 278.75 54750.00 88888.00 2013-10-30 17:06:21.250 303 12616.08 278.75 54750.00 88888.00 2013-10-30 17:06:21.375 303 12616.05 278.75 54749.97 88888.00 2013-10-30 17:06:21.500 303 12616.02 278.75 54750.00 88888.00 2013-10-30 17:06:21.625 303 12616.02 278.77 54750.03 88888.00 2013-10-30 17:06:21.750 303 12616.02 278.75 54750.00 88888.00 2013-10-30 17:06:21.875 303 12616.05 278.75 54750.00 88888.00 2013-10-30 17:06:22.000 303 12616.05 278.70 54749.97 88888.00 2013-10-30 17:06:22.125 303 12616.05 278.73 54749.97 88888.00 2013-10-30 17:06:22.250 303 12616.00 278.70 54749.97 88888.00 2013-10-30 17:06:22.375 303 12616.00 278.73 54750.00 88888.00 2013-10-30 17:06:22.500 303 12615.98 278.73 54749.95 88888.00 2013-10-30 17:06:22.625 303 12616.02 278.73 54749.97 88888.00 2013-10-30 17:06:22.750 303 12616.08 278.73 54749.97 88888.00 2013-10-30 17:06:22.875 303 12616.08 278.73 54750.00 88888.00 2013-10-30 17:06:23.000 303 12616.00 278.70 54749.97 88888.00 2013-10-30 17:06:23.125 303 12616.00 278.75 54750.00 88888.00 2013-10-30 17:06:23.250 303 12616.00 278.77 54750.00 88888.00 2013-10-30 17:06:23.375 303 12616.10 278.75 54750.00 88888.00 2013-10-30 17:06:23.500 303 12616.05 278.73 54749.97 88888.00 2013-10-30 17:06:23.625 303 12616.00 278.73 54749.95 88888.00 2013-10-30 17:06:23.750 303 12616.00 278.73 54749.97 88888.00 2013-10-30 17:06:23.875 303 12616.05 278.73 54750.00 88888.00 2013-10-30 17:06:24.000 303 12616.12 278.70 54749.95 88888.00 2013-10-30 17:06:24.125 303 12616.15 278.70 54749.97 88888.00 2013-10-30 17:06:24.250 303 12616.10 278.68 54750.00 88888.00 2013-10-30 17:06:24.375 303 12616.20 278.70 54750.00 88888.00 2013-10-30 17:06:24.500 303 12616.27 278.70 54750.00 88888.00 2013-10-30 17:06:24.625 303 12616.23 278.70 54749.97 88888.00 2013-10-30 17:06:24.750 303 12616.15 278.75 54750.03 88888.00 2013-10-30 17:06:24.875 303 12616.08 278.73 54750.03 88888.00 2013-10-30 17:06:25.000 303 12616.05 278.73 54750.00 88888.00 2013-10-30 17:06:25.125 303 12616.10 278.73 54749.97 88888.00 2013-10-30 17:06:25.250 303 12616.05 278.70 54749.97 88888.00 2013-10-30 17:06:25.375 303 12616.10 278.73 54749.95 88888.00 2013-10-30 17:06:25.500 303 12616.12 278.73 54749.95 88888.00 2013-10-30 17:06:25.625 303 12616.05 278.70 54749.95 88888.00 2013-10-30 17:06:25.750 303 12616.05 278.70 54749.95 88888.00 2013-10-30 17:06:25.875 303 12616.05 278.70 54749.95 88888.00 2013-10-30 17:06:26.000 303 12616.05 278.73 54749.95 88888.00 2013-10-30 17:06:26.125 303 12616.02 278.70 54749.97 88888.00 2013-10-30 17:06:26.250 303 12616.05 278.70 54750.00 88888.00 2013-10-30 17:06:26.375 303 12616.00 278.75 54750.00 88888.00 2013-10-30 17:06:26.500 303 12615.92 278.77 54750.00 88888.00 2013-10-30 17:06:26.625 303 12615.92 278.70 54750.00 88888.00 2013-10-30 17:06:26.750 303 12615.92 278.70 54750.00 88888.00 2013-10-30 17:06:26.875 303 12615.95 278.73 54750.03 88888.00 2013-10-30 17:06:27.000 303 12616.00 278.73 54750.03 88888.00 2013-10-30 17:06:27.125 303 12616.02 278.75 54750.03 88888.00 2013-10-30 17:06:27.250 303 12616.08 278.73 54750.00 88888.00 2013-10-30 17:06:27.375 303 12616.05 278.73 54750.03 88888.00 2013-10-30 17:06:27.500 303 12616.00 278.73 54750.03 88888.00 2013-10-30 17:06:27.625 303 12616.00 278.73 54750.03 88888.00 2013-10-30 17:06:27.750 303 12616.05 278.70 54750.00 88888.00 2013-10-30 17:06:27.875 303 12616.02 278.68 54750.00 88888.00 2013-10-30 17:06:28.000 303 12616.00 278.70 54750.03 88888.00 2013-10-30 17:06:28.125 303 12616.00 278.70 54750.05 88888.00 2013-10-30 17:06:28.250 303 12615.95 278.70 54750.05 88888.00 2013-10-30 17:06:28.375 303 12615.90 278.70 54750.03 88888.00 2013-10-30 17:06:28.500 303 12615.85 278.70 54750.03 88888.00 2013-10-30 17:06:28.625 303 12615.88 278.73 54750.03 88888.00 2013-10-30 17:06:28.750 303 12615.95 278.70 54750.05 88888.00 2013-10-30 17:06:28.875 303 12616.00 278.65 54750.03 88888.00 2013-10-30 17:06:29.000 303 12616.00 278.68 54750.00 88888.00 2013-10-30 17:06:29.125 303 12615.95 278.73 54750.05 88888.00 2013-10-30 17:06:29.250 303 12615.92 278.70 54750.07 88888.00 2013-10-30 17:06:29.375 303 12615.92 278.70 54750.07 88888.00 2013-10-30 17:06:29.500 303 12615.90 278.70 54750.05 88888.00 2013-10-30 17:06:29.625 303 12615.88 278.73 54750.07 88888.00 2013-10-30 17:06:29.750 303 12615.83 278.73 54750.07 88888.00 2013-10-30 17:06:29.875 303 12615.85 278.70 54750.07 88888.00 2013-10-30 17:06:30.000 303 12615.90 278.70 54750.07 88888.00 2013-10-30 17:06:30.125 303 12615.88 278.73 54750.07 88888.00 2013-10-30 17:06:30.250 303 12615.80 278.73 54750.07 88888.00 2013-10-30 17:06:30.375 303 12615.75 278.75 54750.10 88888.00 2013-10-30 17:06:30.500 303 12615.77 278.77 54750.07 88888.00 2013-10-30 17:06:30.625 303 12615.80 278.80 54750.07 88888.00 2013-10-30 17:06:30.750 303 12615.77 278.77 54750.10 88888.00 2013-10-30 17:06:30.875 303 12615.77 278.77 54750.12 88888.00 2013-10-30 17:06:31.000 303 12615.73 278.80 54750.10 88888.00 2013-10-30 17:06:31.125 303 12615.77 278.80 54750.12 88888.00 2013-10-30 17:06:31.250 303 12615.77 278.77 54750.12 88888.00 2013-10-30 17:06:31.375 303 12615.80 278.80 54750.12 88888.00 2013-10-30 17:06:31.500 303 12615.75 278.80 54750.12 88888.00 2013-10-30 17:06:31.625 303 12615.67 278.80 54750.12 88888.00 2013-10-30 17:06:31.750 303 12615.70 278.82 54750.15 88888.00 2013-10-30 17:06:31.875 303 12615.73 278.85 54750.15 88888.00 2013-10-30 17:06:32.000 303 12615.75 278.85 54750.12 88888.00 2013-10-30 17:06:32.125 303 12615.75 278.85 54750.15 88888.00 2013-10-30 17:06:32.250 303 12615.75 278.82 54750.15 88888.00 2013-10-30 17:06:32.375 303 12615.83 278.88 54750.12 88888.00 2013-10-30 17:06:32.500 303 12615.83 278.88 54750.10 88888.00 2013-10-30 17:06:32.625 303 12615.77 278.88 54750.10 88888.00 2013-10-30 17:06:32.750 303 12615.73 278.90 54750.05 88888.00 2013-10-30 17:06:32.875 303 12615.65 278.93 54750.05 88888.00 2013-10-30 17:06:33.000 303 12615.65 278.93 54750.10 88888.00 2013-10-30 17:06:33.125 303 12615.70 278.93 54750.15 88888.00 2013-10-30 17:06:33.250 303 12615.70 278.95 54750.15 88888.00 2013-10-30 17:06:33.375 303 12615.65 278.95 54750.12 88888.00 2013-10-30 17:06:33.500 303 12615.65 278.95 54750.12 88888.00 2013-10-30 17:06:33.625 303 12615.62 278.98 54750.15 88888.00 2013-10-30 17:06:33.750 303 12615.58 279.00 54750.15 88888.00 2013-10-30 17:06:33.875 303 12615.60 279.00 54750.15 88888.00 2013-10-30 17:06:34.000 303 12615.62 279.02 54750.12 88888.00 2013-10-30 17:06:34.125 303 12615.67 279.02 54750.15 88888.00 2013-10-30 17:06:34.250 303 12615.65 279.00 54750.15 88888.00 2013-10-30 17:06:34.375 303 12615.70 279.00 54750.15 88888.00 2013-10-30 17:06:34.500 303 12615.67 279.02 54750.15 88888.00 2013-10-30 17:06:34.625 303 12615.65 279.07 54750.15 88888.00 2013-10-30 17:06:34.750 303 12615.60 279.07 54750.15 88888.00 2013-10-30 17:06:34.875 303 12615.65 279.07 54750.15 88888.00 2013-10-30 17:06:35.000 303 12615.65 279.10 54750.12 88888.00 2013-10-30 17:06:35.125 303 12615.60 279.07 54750.12 88888.00 2013-10-30 17:06:35.250 303 12615.60 279.07 54750.15 88888.00 2013-10-30 17:06:35.375 303 12615.65 279.10 54750.15 88888.00 2013-10-30 17:06:35.500 303 12615.67 279.10 54750.15 88888.00 2013-10-30 17:06:35.625 303 12615.67 279.10 54750.15 88888.00 2013-10-30 17:06:35.750 303 12615.67 279.12 54750.15 88888.00 2013-10-30 17:06:35.875 303 12615.65 279.12 54750.18 88888.00 2013-10-30 17:06:36.000 303 12615.62 279.10 54750.15 88888.00 2013-10-30 17:06:36.125 303 12615.60 279.15 54750.15 88888.00 2013-10-30 17:06:36.250 303 12615.58 279.18 54750.15 88888.00 2013-10-30 17:06:36.375 303 12615.58 279.18 54750.12 88888.00 2013-10-30 17:06:36.500 303 12615.62 279.18 54750.15 88888.00 2013-10-30 17:06:36.625 303 12615.60 279.20 54750.15 88888.00 2013-10-30 17:06:36.750 303 12615.50 279.23 54750.15 88888.00 2013-10-30 17:06:36.875 303 12615.58 279.23 54750.18 88888.00 2013-10-30 17:06:37.000 303 12615.55 279.20 54750.15 88888.00 2013-10-30 17:06:37.125 303 12615.55 279.23 54750.12 88888.00 2013-10-30 17:06:37.250 303 12615.60 279.23 54750.15 88888.00 2013-10-30 17:06:37.375 303 12615.62 279.23 54750.18 88888.00 2013-10-30 17:06:37.500 303 12615.62 279.23 54750.12 88888.00 2013-10-30 17:06:37.625 303 12615.60 279.25 54750.18 88888.00 2013-10-30 17:06:37.750 303 12615.58 279.25 54750.18 88888.00 2013-10-30 17:06:37.875 303 12615.55 279.25 54750.18 88888.00 2013-10-30 17:06:38.000 303 12615.55 279.27 54750.12 88888.00 2013-10-30 17:06:38.125 303 12615.62 279.30 54750.15 88888.00 2013-10-30 17:06:38.250 303 12615.60 279.27 54750.18 88888.00 2013-10-30 17:06:38.375 303 12615.55 279.30 54750.15 88888.00 2013-10-30 17:06:38.500 303 12615.55 279.30 54750.15 88888.00 2013-10-30 17:06:38.625 303 12615.55 279.30 54750.18 88888.00 2013-10-30 17:06:38.750 303 12615.52 279.30 54750.18 88888.00 2013-10-30 17:06:38.875 303 12615.50 279.32 54750.18 88888.00 2013-10-30 17:06:39.000 303 12615.45 279.30 54750.15 88888.00 2013-10-30 17:06:39.125 303 12615.50 279.32 54750.20 88888.00 2013-10-30 17:06:39.250 303 12615.55 279.35 54750.22 88888.00 2013-10-30 17:06:39.375 303 12615.55 279.30 54750.20 88888.00 2013-10-30 17:06:39.500 303 12615.45 279.35 54750.20 88888.00 2013-10-30 17:06:39.625 303 12615.38 279.40 54750.22 88888.00 2013-10-30 17:06:39.750 303 12615.42 279.43 54750.22 88888.00 2013-10-30 17:06:39.875 303 12615.48 279.38 54750.22 88888.00 2013-10-30 17:06:40.000 303 12615.48 279.40 54750.20 88888.00 2013-10-30 17:06:40.125 303 12615.45 279.38 54750.20 88888.00 2013-10-30 17:06:40.250 303 12615.40 279.38 54750.22 88888.00 2013-10-30 17:06:40.375 303 12615.40 279.40 54750.22 88888.00 2013-10-30 17:06:40.500 303 12615.35 279.43 54750.25 88888.00 2013-10-30 17:06:40.625 303 12615.33 279.40 54750.22 88888.00 2013-10-30 17:06:40.750 303 12615.35 279.40 54750.25 88888.00 2013-10-30 17:06:40.875 303 12615.27 279.45 54750.25 88888.00 2013-10-30 17:06:41.000 303 12615.30 279.50 54750.22 88888.00 2013-10-30 17:06:41.125 303 12615.33 279.48 54750.22 88888.00 2013-10-30 17:06:41.250 303 12615.33 279.45 54750.25 88888.00 2013-10-30 17:06:41.375 303 12615.27 279.45 54750.25 88888.00 2013-10-30 17:06:41.500 303 12615.25 279.45 54750.25 88888.00 2013-10-30 17:06:41.625 303 12615.23 279.50 54750.25 88888.00 2013-10-30 17:06:41.750 303 12615.25 279.52 54750.25 88888.00 2013-10-30 17:06:41.875 303 12615.25 279.52 54750.28 88888.00 2013-10-30 17:06:42.000 303 12615.25 279.52 54750.25 88888.00 2013-10-30 17:06:42.125 303 12615.23 279.52 54750.28 88888.00 2013-10-30 17:06:42.250 303 12615.20 279.55 54750.30 88888.00 2013-10-30 17:06:42.375 303 12615.23 279.57 54750.28 88888.00 2013-10-30 17:06:42.500 303 12615.27 279.60 54750.28 88888.00 2013-10-30 17:06:42.625 303 12615.23 279.62 54750.25 88888.00 2013-10-30 17:06:42.750 303 12615.17 279.60 54750.28 88888.00 2013-10-30 17:06:42.875 303 12615.15 279.62 54750.25 88888.00 2013-10-30 17:06:43.000 303 12615.17 279.62 54750.28 88888.00 2013-10-30 17:06:43.125 303 12615.20 279.65 54750.32 88888.00 2013-10-30 17:06:43.250 303 12615.12 279.65 54750.30 88888.00 2013-10-30 17:06:43.375 303 12615.10 279.70 54750.30 88888.00 2013-10-30 17:06:43.500 303 12615.15 279.70 54750.30 88888.00 2013-10-30 17:06:43.625 303 12615.17 279.70 54750.30 88888.00 2013-10-30 17:06:43.750 303 12615.12 279.70 54750.30 88888.00 2013-10-30 17:06:43.875 303 12615.08 279.70 54750.28 88888.00 2013-10-30 17:06:44.000 303 12615.10 279.70 54750.32 88888.00 2013-10-30 17:06:44.125 303 12615.08 279.75 54750.32 88888.00 2013-10-30 17:06:44.250 303 12615.02 279.73 54750.30 88888.00 2013-10-30 17:06:44.375 303 12615.05 279.77 54750.28 88888.00 2013-10-30 17:06:44.500 303 12615.02 279.77 54750.28 88888.00 2013-10-30 17:06:44.625 303 12615.02 279.77 54750.28 88888.00 2013-10-30 17:06:44.750 303 12615.05 279.82 54750.28 88888.00 2013-10-30 17:06:44.875 303 12615.00 279.88 54750.32 88888.00 2013-10-30 17:06:45.000 303 12614.95 279.88 54750.32 88888.00 2013-10-30 17:06:45.125 303 12614.90 279.88 54750.32 88888.00 2013-10-30 17:06:45.250 303 12614.92 279.88 54750.35 88888.00 2013-10-30 17:06:45.375 303 12614.92 279.90 54750.38 88888.00 2013-10-30 17:06:45.500 303 12614.92 279.93 54750.35 88888.00 2013-10-30 17:06:45.625 303 12614.90 279.95 54750.38 88888.00 2013-10-30 17:06:45.750 303 12614.90 280.00 54750.38 88888.00 2013-10-30 17:06:45.875 303 12614.92 279.98 54750.38 88888.00 2013-10-30 17:06:46.000 303 12614.95 280.00 54750.38 88888.00 2013-10-30 17:06:46.125 303 12614.90 280.00 54750.38 88888.00 2013-10-30 17:06:46.250 303 12614.88 280.00 54750.38 88888.00 2013-10-30 17:06:46.375 303 12614.92 280.05 54750.38 88888.00 2013-10-30 17:06:46.500 303 12614.92 280.07 54750.38 88888.00 2013-10-30 17:06:46.625 303 12614.90 280.07 54750.38 88888.00 2013-10-30 17:06:46.750 303 12614.88 280.10 54750.32 88888.00 2013-10-30 17:06:46.875 303 12614.90 280.12 54750.32 88888.00 2013-10-30 17:06:47.000 303 12614.92 280.15 54750.38 88888.00 2013-10-30 17:06:47.125 303 12614.90 280.18 54750.40 88888.00 2013-10-30 17:06:47.250 303 12614.83 280.18 54750.40 88888.00 2013-10-30 17:06:47.375 303 12614.80 280.20 54750.40 88888.00 2013-10-30 17:06:47.500 303 12614.88 280.23 54750.40 88888.00 2013-10-30 17:06:47.625 303 12614.88 280.23 54750.40 88888.00 2013-10-30 17:06:47.750 303 12614.88 280.23 54750.40 88888.00 2013-10-30 17:06:47.875 303 12614.92 280.25 54750.40 88888.00 2013-10-30 17:06:48.000 303 12614.90 280.27 54750.43 88888.00 2013-10-30 17:06:48.125 303 12614.83 280.30 54750.43 88888.00 2013-10-30 17:06:48.250 303 12614.80 280.32 54750.40 88888.00 2013-10-30 17:06:48.375 303 12614.85 280.35 54750.45 88888.00 2013-10-30 17:06:48.500 303 12614.88 280.40 54750.43 88888.00 2013-10-30 17:06:48.625 303 12614.83 280.40 54750.40 88888.00 2013-10-30 17:06:48.750 303 12614.73 280.40 54750.40 88888.00 2013-10-30 17:06:48.875 303 12614.70 280.43 54750.40 88888.00 2013-10-30 17:06:49.000 303 12614.67 280.40 54750.40 88888.00 2013-10-30 17:06:49.125 303 12614.73 280.43 54750.40 88888.00 2013-10-30 17:06:49.250 303 12614.77 280.45 54750.40 88888.00 2013-10-30 17:06:49.375 303 12614.75 280.48 54750.40 88888.00 2013-10-30 17:06:49.500 303 12614.73 280.48 54750.40 88888.00 2013-10-30 17:06:49.625 303 12614.75 280.52 54750.40 88888.00 2013-10-30 17:06:49.750 303 12614.73 280.55 54750.40 88888.00 2013-10-30 17:06:49.875 303 12614.67 280.57 54750.40 88888.00 2013-10-30 17:06:50.000 303 12614.62 280.60 54750.43 88888.00 2013-10-30 17:06:50.125 303 12614.67 280.65 54750.45 88888.00 2013-10-30 17:06:50.250 303 12614.65 280.68 54750.43 88888.00 2013-10-30 17:06:50.375 303 12614.67 280.65 54750.40 88888.00 2013-10-30 17:06:50.500 303 12614.73 280.65 54750.40 88888.00 2013-10-30 17:06:50.625 303 12614.75 280.68 54750.38 88888.00 2013-10-30 17:06:50.750 303 12614.75 280.70 54750.40 88888.00 2013-10-30 17:06:50.875 303 12614.65 280.75 54750.43 88888.00 2013-10-30 17:06:51.000 303 12614.60 280.75 54750.43 88888.00 2013-10-30 17:06:51.125 303 12614.67 280.77 54750.45 88888.00 2013-10-30 17:06:51.250 303 12614.67 280.80 54750.47 88888.00 2013-10-30 17:06:51.375 303 12614.67 280.85 54750.45 88888.00 2013-10-30 17:06:51.500 303 12614.62 280.85 54750.40 88888.00 2013-10-30 17:06:51.625 303 12614.60 280.85 54750.40 88888.00 2013-10-30 17:06:51.750 303 12614.60 280.85 54750.43 88888.00 2013-10-30 17:06:51.875 303 12614.55 280.88 54750.40 88888.00 2013-10-30 17:06:52.000 303 12614.52 280.93 54750.40 88888.00 2013-10-30 17:06:52.125 303 12614.50 280.93 54750.43 88888.00 2013-10-30 17:06:52.250 303 12614.45 280.95 54750.43 88888.00 2013-10-30 17:06:52.375 303 12614.52 280.98 54750.43 88888.00 2013-10-30 17:06:52.500 303 12614.55 281.02 54750.43 88888.00 2013-10-30 17:06:52.625 303 12614.52 281.00 54750.43 88888.00 2013-10-30 17:06:52.750 303 12614.52 281.05 54750.43 88888.00 2013-10-30 17:06:52.875 303 12614.52 281.07 54750.43 88888.00 2013-10-30 17:06:53.000 303 12614.52 281.15 54750.43 88888.00 2013-10-30 17:06:53.125 303 12614.50 281.15 54750.45 88888.00 2013-10-30 17:06:53.250 303 12614.45 281.15 54750.45 88888.00 2013-10-30 17:06:53.375 303 12614.40 281.15 54750.43 88888.00 2013-10-30 17:06:53.500 303 12614.42 281.18 54750.43 88888.00 2013-10-30 17:06:53.625 303 12614.48 281.20 54750.40 88888.00 2013-10-30 17:06:53.750 303 12614.38 281.23 54750.40 88888.00 2013-10-30 17:06:53.875 303 12614.38 281.25 54750.43 88888.00 2013-10-30 17:06:54.000 303 12614.33 281.25 54750.43 88888.00 2013-10-30 17:06:54.125 303 12614.33 281.32 54750.43 88888.00 2013-10-30 17:06:54.250 303 12614.33 281.32 54750.43 88888.00 2013-10-30 17:06:54.375 303 12614.33 281.35 54750.43 88888.00 2013-10-30 17:06:54.500 303 12614.35 281.38 54750.45 88888.00 2013-10-30 17:06:54.625 303 12614.33 281.43 54750.43 88888.00 2013-10-30 17:06:54.750 303 12614.25 281.45 54750.43 88888.00 2013-10-30 17:06:54.875 303 12614.33 281.48 54750.45 88888.00 2013-10-30 17:06:55.000 303 12614.38 281.50 54750.45 88888.00 2013-10-30 17:06:55.125 303 12614.38 281.52 54750.45 88888.00 2013-10-30 17:06:55.250 303 12614.33 281.50 54750.45 88888.00 2013-10-30 17:06:55.375 303 12614.27 281.52 54750.43 88888.00 2013-10-30 17:06:55.500 303 12614.25 281.55 54750.45 88888.00 2013-10-30 17:06:55.625 303 12614.25 281.57 54750.45 88888.00 2013-10-30 17:06:55.750 303 12614.33 281.60 54750.43 88888.00 2013-10-30 17:06:55.875 303 12614.35 281.62 54750.43 88888.00 2013-10-30 17:06:56.000 303 12614.33 281.62 54750.43 88888.00 2013-10-30 17:06:56.125 303 12614.35 281.65 54750.47 88888.00 2013-10-30 17:06:56.250 303 12614.33 281.65 54750.45 88888.00 2013-10-30 17:06:56.375 303 12614.25 281.68 54750.45 88888.00 2013-10-30 17:06:56.500 303 12614.17 281.70 54750.43 88888.00 2013-10-30 17:06:56.625 303 12614.17 281.73 54750.45 88888.00 2013-10-30 17:06:56.750 303 12614.23 281.75 54750.45 88888.00 2013-10-30 17:06:56.875 303 12614.25 281.75 54750.45 88888.00 2013-10-30 17:06:57.000 303 12614.23 281.75 54750.45 88888.00 2013-10-30 17:06:57.125 303 12614.23 281.75 54750.45 88888.00 2013-10-30 17:06:57.250 303 12614.20 281.80 54750.43 88888.00 2013-10-30 17:06:57.375 303 12614.17 281.85 54750.43 88888.00 2013-10-30 17:06:57.500 303 12614.17 281.88 54750.40 88888.00 2013-10-30 17:06:57.625 303 12614.15 281.88 54750.43 88888.00 2013-10-30 17:06:57.750 303 12614.12 281.88 54750.43 88888.00 2013-10-30 17:06:57.875 303 12614.12 281.93 54750.43 88888.00 2013-10-30 17:06:58.000 303 12614.17 281.98 54750.45 88888.00 2013-10-30 17:06:58.125 303 12614.27 282.00 54750.47 88888.00 2013-10-30 17:06:58.250 303 12614.27 282.00 54750.45 88888.00 2013-10-30 17:06:58.375 303 12614.27 281.98 54750.43 88888.00 2013-10-30 17:06:58.500 303 12614.23 282.00 54750.43 88888.00 2013-10-30 17:06:58.625 303 12614.17 282.05 54750.43 88888.00 2013-10-30 17:06:58.750 303 12614.17 282.10 54750.43 88888.00 2013-10-30 17:06:58.875 303 12614.20 282.10 54750.45 88888.00 2013-10-30 17:06:59.000 303 12614.20 282.10 54750.40 88888.00 2013-10-30 17:06:59.125 303 12614.20 282.15 54750.43 88888.00 2013-10-30 17:06:59.250 303 12614.20 282.12 54750.43 88888.00 2013-10-30 17:06:59.375 303 12614.17 282.12 54750.43 88888.00 2013-10-30 17:06:59.500 303 12614.17 282.18 54750.43 88888.00 2013-10-30 17:06:59.625 303 12614.23 282.20 54750.43 88888.00 2013-10-30 17:06:59.750 303 12614.20 282.23 54750.40 88888.00 2013-10-30 17:06:59.875 303 12614.20 282.23 54750.45 88888.00 2013-10-30 17:07:00.000 303 12614.23 282.27 54750.40 88888.00 2013-10-30 17:07:00.125 303 12614.27 282.30 54750.40 88888.00 2013-10-30 17:07:00.250 303 12614.23 282.30 54750.38 88888.00 2013-10-30 17:07:00.375 303 12614.23 282.30 54750.38 88888.00 2013-10-30 17:07:00.500 303 12614.33 282.35 54750.38 88888.00 2013-10-30 17:07:00.625 303 12614.27 282.40 54750.40 88888.00 2013-10-30 17:07:00.750 303 12614.23 282.40 54750.43 88888.00 2013-10-30 17:07:00.875 303 12614.15 282.40 54750.40 88888.00 2013-10-30 17:07:01.000 303 12614.15 282.40 54750.38 88888.00 2013-10-30 17:07:01.125 303 12614.20 282.43 54750.38 88888.00 2013-10-30 17:07:01.250 303 12614.20 282.48 54750.40 88888.00 2013-10-30 17:07:01.375 303 12614.20 282.48 54750.38 88888.00 2013-10-30 17:07:01.500 303 12614.17 282.50 54750.35 88888.00 2013-10-30 17:07:01.625 303 12614.17 282.52 54750.35 88888.00 2013-10-30 17:07:01.750 303 12614.23 282.50 54750.35 88888.00 2013-10-30 17:07:01.875 303 12614.23 282.48 54750.35 88888.00 2013-10-30 17:07:02.000 303 12614.17 282.50 54750.32 88888.00 2013-10-30 17:07:02.125 303 12614.08 282.50 54750.35 88888.00 2013-10-30 17:07:02.250 303 12614.02 282.57 54750.38 88888.00 2013-10-30 17:07:02.375 303 12614.02 282.60 54750.38 88888.00 2013-10-30 17:07:02.500 303 12614.08 282.60 54750.38 88888.00 2013-10-30 17:07:02.625 303 12614.10 282.62 54750.38 88888.00 2013-10-30 17:07:02.750 303 12614.15 282.65 54750.38 88888.00 2013-10-30 17:07:02.875 303 12614.12 282.65 54750.38 88888.00 2013-10-30 17:07:03.000 303 12614.12 282.68 54750.38 88888.00 2013-10-30 17:07:03.125 303 12614.10 282.68 54750.40 88888.00 2013-10-30 17:07:03.250 303 12614.10 282.70 54750.40 88888.00 2013-10-30 17:07:03.375 303 12614.08 282.75 54750.40 88888.00 2013-10-30 17:07:03.500 303 12614.05 282.77 54750.40 88888.00 2013-10-30 17:07:03.625 303 12614.10 282.80 54750.38 88888.00 2013-10-30 17:07:03.750 303 12614.12 282.82 54750.35 88888.00 2013-10-30 17:07:03.875 303 12614.08 282.82 54750.35 88888.00 2013-10-30 17:07:04.000 303 12614.08 282.85 54750.35 88888.00 2013-10-30 17:07:04.125 303 12614.08 282.88 54750.35 88888.00 2013-10-30 17:07:04.250 303 12614.02 282.88 54750.35 88888.00 2013-10-30 17:07:04.375 303 12614.00 282.90 54750.35 88888.00 2013-10-30 17:07:04.500 303 12614.00 282.90 54750.38 88888.00 2013-10-30 17:07:04.625 303 12614.02 282.95 54750.38 88888.00 2013-10-30 17:07:04.750 303 12614.00 282.98 54750.38 88888.00 2013-10-30 17:07:04.875 303 12614.00 283.02 54750.38 88888.00 2013-10-30 17:07:05.000 303 12614.02 283.02 54750.38 88888.00 2013-10-30 17:07:05.125 303 12614.08 283.02 54750.35 88888.00 2013-10-30 17:07:05.250 303 12614.05 283.05 54750.35 88888.00 2013-10-30 17:07:05.375 303 12613.95 283.10 54750.35 88888.00 2013-10-30 17:07:05.500 303 12613.92 283.12 54750.35 88888.00 2013-10-30 17:07:05.625 303 12613.98 283.15 54750.38 88888.00 2013-10-30 17:07:05.750 303 12614.12 283.15 54750.35 88888.00 2013-10-30 17:07:05.875 303 12614.15 283.15 54750.35 88888.00 2013-10-30 17:07:06.000 303 12614.15 283.18 54750.35 88888.00 2013-10-30 17:07:06.125 303 12614.12 283.18 54750.38 88888.00 2013-10-30 17:07:06.250 303 12614.08 283.15 54750.35 88888.00 2013-10-30 17:07:06.375 303 12614.12 283.18 54750.35 88888.00 2013-10-30 17:07:06.500 303 12614.12 283.20 54750.35 88888.00 2013-10-30 17:07:06.625 303 12614.17 283.20 54750.35 88888.00 2013-10-30 17:07:06.750 303 12614.12 283.23 54750.35 88888.00 2013-10-30 17:07:06.875 303 12614.12 283.27 54750.38 88888.00 2013-10-30 17:07:07.000 303 12614.15 283.27 54750.35 88888.00 2013-10-30 17:07:07.125 303 12614.12 283.25 54750.35 88888.00 2013-10-30 17:07:07.250 303 12614.05 283.30 54750.35 88888.00 2013-10-30 17:07:07.375 303 12614.05 283.30 54750.35 88888.00 2013-10-30 17:07:07.500 303 12614.05 283.32 54750.35 88888.00 2013-10-30 17:07:07.625 303 12614.12 283.32 54750.38 88888.00 2013-10-30 17:07:07.750 303 12614.17 283.35 54750.35 88888.00 2013-10-30 17:07:07.875 303 12614.20 283.35 54750.35 88888.00 2013-10-30 17:07:08.000 303 12614.17 283.38 54750.32 88888.00 2013-10-30 17:07:08.125 303 12614.25 283.38 54750.35 88888.00 2013-10-30 17:07:08.250 303 12614.23 283.35 54750.38 88888.00 2013-10-30 17:07:08.375 303 12614.20 283.40 54750.35 88888.00 2013-10-30 17:07:08.500 303 12614.15 283.43 54750.35 88888.00 2013-10-30 17:07:08.625 303 12614.17 283.45 54750.35 88888.00 2013-10-30 17:07:08.750 303 12614.12 283.45 54750.35 88888.00 2013-10-30 17:07:08.875 303 12614.05 283.45 54750.32 88888.00 2013-10-30 17:07:09.000 303 12614.05 283.45 54750.32 88888.00 2013-10-30 17:07:09.125 303 12614.10 283.48 54750.35 88888.00 2013-10-30 17:07:09.250 303 12614.08 283.52 54750.35 88888.00 2013-10-30 17:07:09.375 303 12614.12 283.52 54750.32 88888.00 2013-10-30 17:07:09.500 303 12614.08 283.52 54750.40 88888.00 2013-10-30 17:07:09.625 303 12614.10 283.52 54750.38 88888.00 2013-10-30 17:07:09.750 303 12614.17 283.55 54750.35 88888.00 2013-10-30 17:07:09.875 303 12614.15 283.55 54750.32 88888.00 2013-10-30 17:07:10.000 303 12614.12 283.55 54750.32 88888.00 2013-10-30 17:07:10.125 303 12614.17 283.57 54750.30 88888.00 2013-10-30 17:07:10.250 303 12614.15 283.60 54750.32 88888.00 2013-10-30 17:07:10.375 303 12614.12 283.65 54750.32 88888.00 2013-10-30 17:07:10.500 303 12614.08 283.62 54750.35 88888.00 2013-10-30 17:07:10.625 303 12614.08 283.60 54750.30 88888.00 2013-10-30 17:07:10.750 303 12614.15 283.60 54750.30 88888.00 2013-10-30 17:07:10.875 303 12614.23 283.65 54750.32 88888.00 2013-10-30 17:07:11.000 303 12614.27 283.65 54750.35 88888.00 2013-10-30 17:07:11.125 303 12614.25 283.68 54750.32 88888.00 2013-10-30 17:07:11.250 303 12614.10 283.68 54750.30 88888.00 2013-10-30 17:07:11.375 303 12614.08 283.73 54750.30 88888.00 2013-10-30 17:07:11.500 303 12614.10 283.73 54750.28 88888.00 2013-10-30 17:07:11.625 303 12614.12 283.73 54750.30 88888.00 2013-10-30 17:07:11.750 303 12614.10 283.75 54750.32 88888.00 2013-10-30 17:07:11.875 303 12614.08 283.80 54750.32 88888.00 2013-10-30 17:07:12.000 303 12614.05 283.77 54750.28 88888.00 2013-10-30 17:07:12.125 303 12614.08 283.80 54750.30 88888.00 2013-10-30 17:07:12.250 303 12614.08 283.82 54750.30 88888.00 2013-10-30 17:07:12.375 303 12614.12 283.82 54750.30 88888.00 2013-10-30 17:07:12.500 303 12614.15 283.88 54750.30 88888.00 2013-10-30 17:07:12.625 303 12614.12 283.88 54750.30 88888.00 2013-10-30 17:07:12.750 303 12614.12 283.85 54750.30 88888.00 2013-10-30 17:07:12.875 303 12614.15 283.88 54750.32 88888.00 2013-10-30 17:07:13.000 303 12614.17 283.90 54750.30 88888.00 2013-10-30 17:07:13.125 303 12614.12 283.90 54750.28 88888.00 2013-10-30 17:07:13.250 303 12614.08 283.88 54750.28 88888.00 2013-10-30 17:07:13.375 303 12614.20 283.90 54750.30 88888.00 2013-10-30 17:07:13.500 303 12614.20 283.93 54750.32 88888.00 2013-10-30 17:07:13.625 303 12614.15 283.93 54750.30 88888.00 2013-10-30 17:07:13.750 303 12614.15 283.95 54750.28 88888.00 2013-10-30 17:07:13.875 303 12614.15 283.95 54750.28 88888.00 2013-10-30 17:07:14.000 303 12614.17 283.98 54750.28 88888.00 2013-10-30 17:07:14.125 303 12614.15 283.98 54750.28 88888.00 2013-10-30 17:07:14.250 303 12614.12 284.00 54750.30 88888.00 2013-10-30 17:07:14.375 303 12614.20 284.02 54750.28 88888.00 2013-10-30 17:07:14.500 303 12614.23 284.02 54750.30 88888.00 2013-10-30 17:07:14.625 303 12614.20 284.00 54750.28 88888.00 2013-10-30 17:07:14.750 303 12614.12 284.02 54750.25 88888.00 2013-10-30 17:07:14.875 303 12614.12 284.02 54750.25 88888.00 2013-10-30 17:07:15.000 303 12614.20 284.10 54750.30 88888.00 2013-10-30 17:07:15.125 303 12614.23 284.07 54750.30 88888.00 2013-10-30 17:07:15.250 303 12614.25 284.10 54750.32 88888.00 2013-10-30 17:07:15.375 303 12614.25 284.10 54750.30 88888.00 2013-10-30 17:07:15.500 303 12614.20 284.12 54750.30 88888.00 2013-10-30 17:07:15.625 303 12614.20 284.12 54750.30 88888.00 2013-10-30 17:07:15.750 303 12614.20 284.12 54750.30 88888.00 2013-10-30 17:07:15.875 303 12614.23 284.18 54750.35 88888.00 2013-10-30 17:07:16.000 303 12614.17 284.15 54750.32 88888.00 2013-10-30 17:07:16.125 303 12614.12 284.15 54750.30 88888.00 2013-10-30 17:07:16.250 303 12614.12 284.15 54750.32 88888.00 2013-10-30 17:07:16.375 303 12614.17 284.20 54750.32 88888.00 2013-10-30 17:07:16.500 303 12614.20 284.23 54750.30 88888.00 2013-10-30 17:07:16.625 303 12614.25 284.25 54750.32 88888.00 2013-10-30 17:07:16.750 303 12614.23 284.25 54750.32 88888.00 2013-10-30 17:07:16.875 303 12614.15 284.23 54750.30 88888.00 2013-10-30 17:07:17.000 303 12614.08 284.20 54750.30 88888.00 2013-10-30 17:07:17.125 303 12614.10 284.23 54750.30 88888.00 2013-10-30 17:07:17.250 303 12614.15 284.25 54750.30 88888.00 2013-10-30 17:07:17.375 303 12614.17 284.30 54750.32 88888.00 2013-10-30 17:07:17.500 303 12614.20 284.27 54750.30 88888.00 2013-10-30 17:07:17.625 303 12614.20 284.27 54750.28 88888.00 2013-10-30 17:07:17.750 303 12614.25 284.32 54750.25 88888.00 2013-10-30 17:07:17.875 303 12614.27 284.32 54750.25 88888.00 2013-10-30 17:07:18.000 303 12614.17 284.32 54750.22 88888.00 2013-10-30 17:07:18.125 303 12614.12 284.32 54750.25 88888.00 2013-10-30 17:07:18.250 303 12614.15 284.30 54750.22 88888.00 2013-10-30 17:07:18.375 303 12614.23 284.32 54750.22 88888.00 2013-10-30 17:07:18.500 303 12614.23 284.35 54750.22 88888.00 2013-10-30 17:07:18.625 303 12614.20 284.38 54750.25 88888.00 2013-10-30 17:07:18.750 303 12614.20 284.38 54750.25 88888.00 2013-10-30 17:07:18.875 303 12614.23 284.43 54750.25 88888.00 2013-10-30 17:07:19.000 303 12614.23 284.40 54750.25 88888.00 2013-10-30 17:07:19.125 303 12614.17 284.40 54750.30 88888.00 2013-10-30 17:07:19.250 303 12614.10 284.40 54750.30 88888.00 2013-10-30 17:07:19.375 303 12614.10 284.43 54750.28 88888.00 2013-10-30 17:07:19.500 303 12614.17 284.50 54750.30 88888.00 2013-10-30 17:07:19.625 303 12614.25 284.48 54750.32 88888.00 2013-10-30 17:07:19.750 303 12614.23 284.48 54750.38 88888.00 2013-10-30 17:07:19.875 303 12614.17 284.48 54750.32 88888.00 2013-10-30 17:07:20.000 303 12614.17 284.50 54750.28 88888.00 2013-10-30 17:07:20.125 303 12614.20 284.52 54750.28 88888.00 2013-10-30 17:07:20.250 303 12614.17 284.48 54750.25 88888.00 2013-10-30 17:07:20.375 303 12614.25 284.48 54750.25 88888.00 2013-10-30 17:07:20.500 303 12614.27 284.50 54750.25 88888.00 2013-10-30 17:07:20.625 303 12614.25 284.52 54750.28 88888.00 2013-10-30 17:07:20.750 303 12614.23 284.52 54750.28 88888.00 2013-10-30 17:07:20.875 303 12614.25 284.55 54750.28 88888.00 2013-10-30 17:07:21.000 303 12614.27 284.57 54750.25 88888.00 2013-10-30 17:07:21.125 303 12614.20 284.57 54750.25 88888.00 2013-10-30 17:07:21.250 303 12614.17 284.57 54750.22 88888.00 2013-10-30 17:07:21.375 303 12614.25 284.60 54750.20 88888.00 2013-10-30 17:07:21.500 303 12614.25 284.62 54750.28 88888.00 2013-10-30 17:07:21.625 303 12614.23 284.62 54750.28 88888.00 2013-10-30 17:07:21.750 303 12614.23 284.60 54750.28 88888.00 2013-10-30 17:07:21.875 303 12614.25 284.62 54750.30 88888.00 2013-10-30 17:07:22.000 303 12614.27 284.62 54750.25 88888.00 2013-10-30 17:07:22.125 303 12614.25 284.60 54750.25 88888.00 2013-10-30 17:07:22.250 303 12614.20 284.60 54750.28 88888.00 2013-10-30 17:07:22.375 303 12614.23 284.65 54750.30 88888.00 2013-10-30 17:07:22.500 303 12614.25 284.65 54750.28 88888.00 2013-10-30 17:07:22.625 303 12614.20 284.68 54750.30 88888.00 2013-10-30 17:07:22.750 303 12614.17 284.65 54750.30 88888.00 2013-10-30 17:07:22.875 303 12614.15 284.68 54750.28 88888.00 2013-10-30 17:07:23.000 303 12614.12 284.70 54750.30 88888.00 2013-10-30 17:07:23.125 303 12614.02 284.68 54750.30 88888.00 2013-10-30 17:07:23.250 303 12614.00 284.70 54750.30 88888.00 2013-10-30 17:07:23.375 303 12614.15 284.75 54750.32 88888.00 2013-10-30 17:07:23.500 303 12614.25 284.75 54750.30 88888.00 2013-10-30 17:07:23.625 303 12614.27 284.75 54750.28 88888.00 2013-10-30 17:07:23.750 303 12614.25 284.75 54750.30 88888.00 2013-10-30 17:07:23.875 303 12614.17 284.75 54750.30 88888.00 2013-10-30 17:07:24.000 303 12614.12 284.75 54750.28 88888.00 2013-10-30 17:07:24.125 303 12614.15 284.77 54750.30 88888.00 2013-10-30 17:07:24.250 303 12614.12 284.77 54750.30 88888.00 2013-10-30 17:07:24.375 303 12614.17 284.80 54750.28 88888.00 2013-10-30 17:07:24.500 303 12614.20 284.80 54750.30 88888.00 2013-10-30 17:07:24.625 303 12614.25 284.80 54750.30 88888.00 2013-10-30 17:07:24.750 303 12614.25 284.80 54750.30 88888.00 2013-10-30 17:07:24.875 303 12614.30 284.82 54750.32 88888.00 2013-10-30 17:07:25.000 303 12614.33 284.82 54750.30 88888.00 2013-10-30 17:07:25.125 303 12614.30 284.82 54750.30 88888.00 2013-10-30 17:07:25.250 303 12614.27 284.85 54750.30 88888.00 2013-10-30 17:07:25.375 303 12614.30 284.82 54750.30 88888.00 2013-10-30 17:07:25.500 303 12614.27 284.85 54750.30 88888.00 2013-10-30 17:07:25.625 303 12614.23 284.88 54750.32 88888.00 2013-10-30 17:07:25.750 303 12614.25 284.90 54750.32 88888.00 2013-10-30 17:07:25.875 303 12614.33 284.93 54750.32 88888.00 2013-10-30 17:07:26.000 303 12614.33 284.93 54750.32 88888.00 2013-10-30 17:07:26.125 303 12614.33 284.93 54750.32 88888.00 2013-10-30 17:07:26.250 303 12614.25 284.90 54750.32 88888.00 2013-10-30 17:07:26.375 303 12614.30 284.93 54750.32 88888.00 2013-10-30 17:07:26.500 303 12614.35 284.95 54750.32 88888.00 2013-10-30 17:07:26.625 303 12614.33 284.95 54750.32 88888.00 2013-10-30 17:07:26.750 303 12614.27 284.93 54750.30 88888.00 2013-10-30 17:07:26.875 303 12614.30 284.98 54750.30 88888.00 2013-10-30 17:07:27.000 303 12614.27 284.95 54750.28 88888.00 2013-10-30 17:07:27.125 303 12614.20 284.93 54750.30 88888.00 2013-10-30 17:07:27.250 303 12614.20 284.93 54750.32 88888.00 2013-10-30 17:07:27.375 303 12614.23 285.00 54750.32 88888.00 2013-10-30 17:07:27.500 303 12614.25 284.98 54750.30 88888.00 2013-10-30 17:07:27.625 303 12614.25 285.00 54750.28 88888.00 2013-10-30 17:07:27.750 303 12614.27 285.02 54750.28 88888.00 2013-10-30 17:07:27.875 303 12614.33 285.02 54750.32 88888.00 2013-10-30 17:07:28.000 303 12614.35 285.05 54750.35 88888.00 2013-10-30 17:07:28.125 303 12614.27 285.02 54750.32 88888.00 2013-10-30 17:07:28.250 303 12614.20 285.00 54750.28 88888.00 2013-10-30 17:07:28.375 303 12614.27 285.02 54750.30 88888.00 2013-10-30 17:07:28.500 303 12614.27 285.05 54750.30 88888.00 2013-10-30 17:07:28.625 303 12614.27 285.05 54750.30 88888.00 2013-10-30 17:07:28.750 303 12614.35 285.07 54750.30 88888.00 2013-10-30 17:07:28.875 303 12614.38 285.10 54750.32 88888.00 2013-10-30 17:07:29.000 303 12614.33 285.05 54750.25 88888.00 2013-10-30 17:07:29.125 303 12614.30 285.05 54750.25 88888.00 2013-10-30 17:07:29.250 303 12614.30 285.07 54750.28 88888.00 2013-10-30 17:07:29.375 303 12614.35 285.12 54750.30 88888.00 2013-10-30 17:07:29.500 303 12614.42 285.12 54750.30 88888.00 2013-10-30 17:07:29.625 303 12614.42 285.12 54750.30 88888.00 2013-10-30 17:07:29.750 303 12614.35 285.12 54750.30 88888.00 2013-10-30 17:07:29.875 303 12614.27 285.15 54750.28 88888.00 2013-10-30 17:07:30.000 303 12614.27 285.18 54750.28 88888.00 2013-10-30 17:07:30.125 303 12614.35 285.20 54750.30 88888.00 2013-10-30 17:07:30.250 303 12614.35 285.23 54750.32 88888.00 2013-10-30 17:07:30.375 303 12614.38 285.23 54750.30 88888.00 2013-10-30 17:07:30.500 303 12614.35 285.20 54750.30 88888.00 2013-10-30 17:07:30.625 303 12614.35 285.23 54750.32 88888.00 2013-10-30 17:07:30.750 303 12614.42 285.25 54750.35 88888.00 2013-10-30 17:07:30.875 303 12614.42 285.23 54750.35 88888.00 2013-10-30 17:07:31.000 303 12614.42 285.23 54750.35 88888.00 2013-10-30 17:07:31.125 303 12614.48 285.27 54750.35 88888.00 2013-10-30 17:07:31.250 303 12614.48 285.30 54750.35 88888.00 2013-10-30 17:07:31.375 303 12614.45 285.32 54750.35 88888.00 2013-10-30 17:07:31.500 303 12614.40 285.30 54750.32 88888.00 2013-10-30 17:07:31.625 303 12614.38 285.30 54750.32 88888.00 2013-10-30 17:07:31.750 303 12614.38 285.27 54750.32 88888.00 2013-10-30 17:07:31.875 303 12614.45 285.30 54750.35 88888.00 2013-10-30 17:07:32.000 303 12614.48 285.27 54750.30 88888.00 2013-10-30 17:07:32.125 303 12614.40 285.30 54750.32 88888.00 2013-10-30 17:07:32.250 303 12614.40 285.27 54750.38 88888.00 2013-10-30 17:07:32.375 303 12614.45 285.30 54750.35 88888.00 2013-10-30 17:07:32.500 303 12614.40 285.32 54750.35 88888.00 2013-10-30 17:07:32.625 303 12614.38 285.35 54750.35 88888.00 2013-10-30 17:07:32.750 303 12614.42 285.32 54750.38 88888.00 2013-10-30 17:07:32.875 303 12614.48 285.32 54750.35 88888.00 2013-10-30 17:07:33.000 303 12614.48 285.38 54750.35 88888.00 2013-10-30 17:07:33.125 303 12614.42 285.40 54750.35 88888.00 2013-10-30 17:07:33.250 303 12614.38 285.43 54750.35 88888.00 2013-10-30 17:07:33.375 303 12614.40 285.40 54750.32 88888.00 2013-10-30 17:07:33.500 303 12614.45 285.40 54750.35 88888.00 2013-10-30 17:07:33.625 303 12614.50 285.43 54750.35 88888.00 2013-10-30 17:07:33.750 303 12614.50 285.43 54750.35 88888.00 2013-10-30 17:07:33.875 303 12614.50 285.45 54750.35 88888.00 2013-10-30 17:07:34.000 303 12614.50 285.43 54750.30 88888.00 2013-10-30 17:07:34.125 303 12614.55 285.45 54750.30 88888.00 2013-10-30 17:07:34.250 303 12614.55 285.43 54750.35 88888.00 2013-10-30 17:07:34.375 303 12614.48 285.45 54750.35 88888.00 2013-10-30 17:07:34.500 303 12614.45 285.48 54750.35 88888.00 2013-10-30 17:07:34.625 303 12614.50 285.48 54750.35 88888.00 2013-10-30 17:07:34.750 303 12614.45 285.50 54750.35 88888.00 2013-10-30 17:07:34.875 303 12614.42 285.52 54750.38 88888.00 2013-10-30 17:07:35.000 303 12614.42 285.52 54750.35 88888.00 2013-10-30 17:07:35.125 303 12614.48 285.50 54750.38 88888.00 2013-10-30 17:07:35.250 303 12614.55 285.50 54750.38 88888.00 2013-10-30 17:07:35.375 303 12614.52 285.55 54750.38 88888.00 2013-10-30 17:07:35.500 303 12614.55 285.57 54750.38 88888.00 2013-10-30 17:07:35.625 303 12614.58 285.57 54750.35 88888.00 2013-10-30 17:07:35.750 303 12614.55 285.55 54750.38 88888.00 2013-10-30 17:07:35.875 303 12614.52 285.57 54750.40 88888.00 2013-10-30 17:07:36.000 303 12614.50 285.55 54750.40 88888.00 2013-10-30 17:07:36.125 303 12614.58 285.55 54750.43 88888.00 2013-10-30 17:07:36.250 303 12614.58 285.52 54750.40 88888.00 2013-10-30 17:07:36.375 303 12614.58 285.55 54750.40 88888.00 2013-10-30 17:07:36.500 303 12614.58 285.57 54750.40 88888.00 2013-10-30 17:07:36.625 303 12614.55 285.55 54750.38 88888.00 2013-10-30 17:07:36.750 303 12614.52 285.52 54750.38 88888.00 2013-10-30 17:07:36.875 303 12614.55 285.57 54750.38 88888.00 2013-10-30 17:07:37.000 303 12614.52 285.55 54750.32 88888.00 2013-10-30 17:07:37.125 303 12614.52 285.55 54750.38 88888.00 2013-10-30 17:07:37.250 303 12614.55 285.57 54750.40 88888.00 2013-10-30 17:07:37.375 303 12614.60 285.60 54750.40 88888.00 2013-10-30 17:07:37.500 303 12614.60 285.60 54750.38 88888.00 2013-10-30 17:07:37.625 303 12614.62 285.57 54750.38 88888.00 2013-10-30 17:07:37.750 303 12614.62 285.60 54750.35 88888.00 2013-10-30 17:07:37.875 303 12614.65 285.60 54750.35 88888.00 2013-10-30 17:07:38.000 303 12614.58 285.60 54750.35 88888.00 2013-10-30 17:07:38.125 303 12614.58 285.62 54750.38 88888.00 2013-10-30 17:07:38.250 303 12614.60 285.65 54750.38 88888.00 2013-10-30 17:07:38.375 303 12614.60 285.62 54750.38 88888.00 2013-10-30 17:07:38.500 303 12614.58 285.62 54750.40 88888.00 2013-10-30 17:07:38.625 303 12614.60 285.62 54750.40 88888.00 2013-10-30 17:07:38.750 303 12614.60 285.65 54750.38 88888.00 2013-10-30 17:07:38.875 303 12614.62 285.62 54750.40 88888.00 2013-10-30 17:07:39.000 303 12614.62 285.62 54750.38 88888.00 2013-10-30 17:07:39.125 303 12614.62 285.65 54750.35 88888.00 2013-10-30 17:07:39.250 303 12614.70 285.65 54750.35 88888.00 2013-10-30 17:07:39.375 303 12614.75 285.68 54750.38 88888.00 2013-10-30 17:07:39.500 303 12614.77 285.68 54750.38 88888.00 2013-10-30 17:07:39.625 303 12614.77 285.68 54750.38 88888.00 2013-10-30 17:07:39.750 303 12614.77 285.70 54750.35 88888.00 2013-10-30 17:07:39.875 303 12614.80 285.70 54750.38 88888.00 2013-10-30 17:07:40.000 303 12614.77 285.68 54750.38 88888.00 2013-10-30 17:07:40.125 303 12614.75 285.73 54750.40 88888.00 2013-10-30 17:07:40.250 303 12614.73 285.73 54750.35 88888.00 2013-10-30 17:07:40.375 303 12614.75 285.75 54750.35 88888.00 2013-10-30 17:07:40.500 303 12614.77 285.73 54750.32 88888.00 2013-10-30 17:07:40.625 303 12614.75 285.73 54750.32 88888.00 2013-10-30 17:07:40.750 303 12614.77 285.73 54750.35 88888.00 2013-10-30 17:07:40.875 303 12614.85 285.73 54750.38 88888.00 2013-10-30 17:07:41.000 303 12614.88 285.73 54750.35 88888.00 2013-10-30 17:07:41.125 303 12614.88 285.73 54750.35 88888.00 2013-10-30 17:07:41.250 303 12614.90 285.77 54750.32 88888.00 2013-10-30 17:07:41.375 303 12614.92 285.77 54750.32 88888.00 2013-10-30 17:07:41.500 303 12614.95 285.75 54750.35 88888.00 2013-10-30 17:07:41.625 303 12614.95 285.77 54750.35 88888.00 2013-10-30 17:07:41.750 303 12614.95 285.75 54750.32 88888.00 2013-10-30 17:07:41.875 303 12614.95 285.80 54750.35 88888.00 2013-10-30 17:07:42.000 303 12614.98 285.80 54750.35 88888.00 2013-10-30 17:07:42.125 303 12614.95 285.82 54750.35 88888.00 2013-10-30 17:07:42.250 303 12615.00 285.82 54750.35 88888.00 2013-10-30 17:07:42.375 303 12615.00 285.82 54750.35 88888.00 2013-10-30 17:07:42.500 303 12615.02 285.82 54750.35 88888.00 2013-10-30 17:07:42.625 303 12615.05 285.85 54750.32 88888.00 2013-10-30 17:07:42.750 303 12615.10 285.85 54750.32 88888.00 2013-10-30 17:07:42.875 303 12615.10 285.82 54750.35 88888.00 2013-10-30 17:07:43.000 303 12615.17 285.82 54750.32 88888.00 2013-10-30 17:07:43.125 303 12615.17 285.85 54750.35 88888.00 2013-10-30 17:07:43.250 303 12615.17 285.85 54750.38 88888.00 2013-10-30 17:07:43.375 303 12615.17 285.85 54750.35 88888.00 2013-10-30 17:07:43.500 303 12615.25 285.85 54750.32 88888.00 2013-10-30 17:07:43.625 303 12615.23 285.88 54750.30 88888.00 2013-10-30 17:07:43.750 303 12615.17 285.90 54750.32 88888.00 2013-10-30 17:07:43.875 303 12615.20 285.93 54750.35 88888.00 2013-10-30 17:07:44.000 303 12615.23 285.85 54750.30 88888.00 2013-10-30 17:07:44.125 303 12615.20 285.88 54750.32 88888.00 2013-10-30 17:07:44.250 303 12615.12 285.90 54750.32 88888.00 2013-10-30 17:07:44.375 303 12615.15 285.90 54750.30 88888.00 2013-10-30 17:07:44.500 303 12615.17 285.90 54750.32 88888.00 2013-10-30 17:07:44.625 303 12615.23 285.95 54750.32 88888.00 2013-10-30 17:07:44.750 303 12615.25 285.93 54750.30 88888.00 2013-10-30 17:07:44.875 303 12615.30 285.93 54750.30 88888.00 2013-10-30 17:07:45.000 303 12615.27 285.95 54750.30 88888.00 2013-10-30 17:07:45.125 303 12615.30 285.98 54750.32 88888.00 2013-10-30 17:07:45.250 303 12615.38 285.98 54750.32 88888.00 2013-10-30 17:07:45.375 303 12615.40 285.98 54750.30 88888.00 2013-10-30 17:07:45.500 303 12615.33 285.93 54750.28 88888.00 2013-10-30 17:07:45.625 303 12615.27 285.95 54750.30 88888.00 2013-10-30 17:07:45.750 303 12615.27 285.95 54750.30 88888.00 2013-10-30 17:07:45.875 303 12615.35 285.98 54750.32 88888.00 2013-10-30 17:07:46.000 303 12615.35 285.98 54750.32 88888.00 2013-10-30 17:07:46.125 303 12615.30 286.00 54750.32 88888.00 2013-10-30 17:07:46.250 303 12615.33 286.00 54750.32 88888.00 2013-10-30 17:07:46.375 303 12615.40 286.00 54750.32 88888.00 2013-10-30 17:07:46.500 303 12615.40 286.02 54750.32 88888.00 2013-10-30 17:07:46.625 303 12615.42 286.00 54750.32 88888.00 2013-10-30 17:07:46.750 303 12615.50 286.00 54750.32 88888.00 2013-10-30 17:07:46.875 303 12615.48 285.95 54750.30 88888.00 2013-10-30 17:07:47.000 303 12615.40 285.98 54750.28 88888.00 2013-10-30 17:07:47.125 303 12615.40 286.00 54750.30 88888.00 2013-10-30 17:07:47.250 303 12615.42 286.00 54750.28 88888.00 2013-10-30 17:07:47.375 303 12615.48 286.02 54750.30 88888.00 2013-10-30 17:07:47.500 303 12615.48 286.02 54750.28 88888.00 2013-10-30 17:07:47.625 303 12615.45 286.02 54750.25 88888.00 2013-10-30 17:07:47.750 303 12615.48 286.05 54750.28 88888.00 2013-10-30 17:07:47.875 303 12615.55 286.05 54750.28 88888.00 2013-10-30 17:07:48.000 303 12615.60 286.02 54750.22 88888.00 2013-10-30 17:07:48.125 303 12615.60 286.00 54750.25 88888.00 2013-10-30 17:07:48.250 303 12615.67 286.07 54750.25 88888.00 2013-10-30 17:07:48.375 303 12615.73 286.10 54750.28 88888.00 2013-10-30 17:07:48.500 303 12615.65 286.10 54750.25 88888.00 2013-10-30 17:07:48.625 303 12615.65 286.07 54750.28 88888.00 2013-10-30 17:07:48.750 303 12615.62 286.07 54750.28 88888.00 2013-10-30 17:07:48.875 303 12615.62 286.10 54750.28 88888.00 2013-10-30 17:07:49.000 303 12615.62 286.12 54750.25 88888.00 2013-10-30 17:07:49.125 303 12615.60 286.10 54750.25 88888.00 2013-10-30 17:07:49.250 303 12615.60 286.12 54750.28 88888.00 2013-10-30 17:07:49.375 303 12615.62 286.12 54750.25 88888.00 2013-10-30 17:07:49.500 303 12615.65 286.12 54750.25 88888.00 2013-10-30 17:07:49.625 303 12615.67 286.12 54750.28 88888.00 2013-10-30 17:07:49.750 303 12615.67 286.12 54750.25 88888.00 2013-10-30 17:07:49.875 303 12615.67 286.12 54750.25 88888.00 2013-10-30 17:07:50.000 303 12615.65 286.12 54750.22 88888.00 2013-10-30 17:07:50.125 303 12615.70 286.15 54750.25 88888.00 2013-10-30 17:07:50.250 303 12615.73 286.15 54750.30 88888.00 2013-10-30 17:07:50.375 303 12615.73 286.15 54750.30 88888.00 2013-10-30 17:07:50.500 303 12615.67 286.15 54750.28 88888.00 2013-10-30 17:07:50.625 303 12615.65 286.15 54750.32 88888.00 2013-10-30 17:07:50.750 303 12615.70 286.15 54750.35 88888.00 2013-10-30 17:07:50.875 303 12615.75 286.18 54750.32 88888.00 2013-10-30 17:07:51.000 303 12615.80 286.18 54750.30 88888.00 2013-10-30 17:07:51.125 303 12615.77 286.18 54750.32 88888.00 2013-10-30 17:07:51.250 303 12615.77 286.15 54750.32 88888.00 2013-10-30 17:07:51.375 303 12615.77 286.15 54750.30 88888.00 2013-10-30 17:07:51.500 303 12615.80 286.18 54750.30 88888.00 2013-10-30 17:07:51.625 303 12615.88 286.20 54750.32 88888.00 2013-10-30 17:07:51.750 303 12615.95 286.20 54750.30 88888.00 2013-10-30 17:07:51.875 303 12615.98 286.23 54750.30 88888.00 2013-10-30 17:07:52.000 303 12615.92 286.23 54750.30 88888.00 2013-10-30 17:07:52.125 303 12615.88 286.20 54750.30 88888.00 2013-10-30 17:07:52.250 303 12615.80 286.18 54750.30 88888.00 2013-10-30 17:07:52.375 303 12615.85 286.18 54750.30 88888.00 2013-10-30 17:07:52.500 303 12615.83 286.18 54750.30 88888.00 2013-10-30 17:07:52.625 303 12615.80 286.18 54750.28 88888.00 2013-10-30 17:07:52.750 303 12615.80 286.23 54750.30 88888.00 2013-10-30 17:07:52.875 303 12615.85 286.25 54750.30 88888.00 2013-10-30 17:07:53.000 303 12615.92 286.25 54750.28 88888.00 2013-10-30 17:07:53.125 303 12615.92 286.23 54750.30 88888.00 2013-10-30 17:07:53.250 303 12615.95 286.23 54750.32 88888.00 2013-10-30 17:07:53.375 303 12616.00 286.23 54750.35 88888.00 2013-10-30 17:07:53.500 303 12616.00 286.25 54750.32 88888.00 2013-10-30 17:07:53.625 303 12615.95 286.25 54750.32 88888.00 2013-10-30 17:07:53.750 303 12615.92 286.27 54750.38 88888.00 2013-10-30 17:07:53.875 303 12615.92 286.27 54750.38 88888.00 2013-10-30 17:07:54.000 303 12615.92 286.25 54750.32 88888.00 2013-10-30 17:07:54.125 303 12615.98 286.30 54750.35 88888.00 2013-10-30 17:07:54.250 303 12615.95 286.25 54750.32 88888.00 2013-10-30 17:07:54.375 303 12615.98 286.27 54750.32 88888.00 2013-10-30 17:07:54.500 303 12615.95 286.27 54750.35 88888.00 2013-10-30 17:07:54.625 303 12615.95 286.32 54750.35 88888.00 2013-10-30 17:07:54.750 303 12615.95 286.32 54750.38 88888.00 2013-10-30 17:07:54.875 303 12616.00 286.32 54750.38 88888.00 2013-10-30 17:07:55.000 303 12616.05 286.30 54750.32 88888.00 2013-10-30 17:07:55.125 303 12616.02 286.32 54750.35 88888.00 2013-10-30 17:07:55.250 303 12616.00 286.30 54750.35 88888.00 2013-10-30 17:07:55.375 303 12616.02 286.30 54750.35 88888.00 2013-10-30 17:07:55.500 303 12616.00 286.30 54750.32 88888.00 2013-10-30 17:07:55.625 303 12615.95 286.30 54750.32 88888.00 2013-10-30 17:07:55.750 303 12615.98 286.30 54750.32 88888.00 2013-10-30 17:07:55.875 303 12616.00 286.30 54750.32 88888.00 2013-10-30 17:07:56.000 303 12616.00 286.27 54750.32 88888.00 2013-10-30 17:07:56.125 303 12616.00 286.27 54750.35 88888.00 2013-10-30 17:07:56.250 303 12616.00 286.30 54750.38 88888.00 2013-10-30 17:07:56.375 303 12616.00 286.35 54750.38 88888.00 2013-10-30 17:07:56.500 303 12616.02 286.35 54750.35 88888.00 2013-10-30 17:07:56.625 303 12616.02 286.35 54750.35 88888.00 2013-10-30 17:07:56.750 303 12616.02 286.35 54750.38 88888.00 2013-10-30 17:07:56.875 303 12616.08 286.35 54750.38 88888.00 2013-10-30 17:07:57.000 303 12616.05 286.32 54750.38 88888.00 2013-10-30 17:07:57.125 303 12615.98 286.32 54750.38 88888.00 2013-10-30 17:07:57.250 303 12615.95 286.32 54750.40 88888.00 2013-10-30 17:07:57.375 303 12615.92 286.35 54750.40 88888.00 2013-10-30 17:07:57.500 303 12615.92 286.35 54750.40 88888.00 2013-10-30 17:07:57.625 303 12615.90 286.35 54750.38 88888.00 2013-10-30 17:07:57.750 303 12615.98 286.32 54750.40 88888.00 2013-10-30 17:07:57.875 303 12616.02 286.30 54750.40 88888.00 2013-10-30 17:07:58.000 303 12616.02 286.30 54750.38 88888.00 2013-10-30 17:07:58.125 303 12616.02 286.32 54750.40 88888.00 2013-10-30 17:07:58.250 303 12616.05 286.32 54750.40 88888.00 2013-10-30 17:07:58.375 303 12616.08 286.38 54750.43 88888.00 2013-10-30 17:07:58.500 303 12615.98 286.35 54750.40 88888.00 2013-10-30 17:07:58.625 303 12615.95 286.35 54750.43 88888.00 2013-10-30 17:07:58.750 303 12616.02 286.38 54750.43 88888.00 2013-10-30 17:07:58.875 303 12616.05 286.38 54750.43 88888.00 2013-10-30 17:07:59.000 303 12616.02 286.38 54750.40 88888.00 2013-10-30 17:07:59.125 303 12615.98 286.38 54750.45 88888.00 2013-10-30 17:07:59.250 303 12616.00 286.43 54750.43 88888.00 2013-10-30 17:07:59.375 303 12616.00 286.48 54750.45 88888.00 2013-10-30 17:07:59.500 303 12615.92 286.43 54750.43 88888.00 2013-10-30 17:07:59.625 303 12615.95 286.40 54750.45 88888.00 2013-10-30 17:07:59.750 303 12615.98 286.43 54750.45 88888.00 2013-10-30 17:07:59.875 303 12615.95 286.43 54750.47 88888.00 2013-10-30 17:08:00.000 303 12615.92 286.40 54750.47 88888.00 2013-10-30 17:08:00.125 303 12615.95 286.40 54750.47 88888.00 2013-10-30 17:08:00.250 303 12615.98 286.45 54750.45 88888.00 2013-10-30 17:08:00.375 303 12615.98 286.45 54750.45 88888.00 2013-10-30 17:08:00.500 303 12616.02 286.43 54750.45 88888.00 2013-10-30 17:08:00.625 303 12616.05 286.43 54750.47 88888.00 2013-10-30 17:08:00.750 303 12616.02 286.45 54750.50 88888.00 2013-10-30 17:08:00.875 303 12615.95 286.48 54750.47 88888.00 2013-10-30 17:08:01.000 303 12615.98 286.48 54750.47 88888.00 2013-10-30 17:08:01.125 303 12616.00 286.48 54750.47 88888.00 2013-10-30 17:08:01.250 303 12615.98 286.48 54750.47 88888.00 2013-10-30 17:08:01.375 303 12615.95 286.48 54750.47 88888.00 2013-10-30 17:08:01.500 303 12615.98 286.48 54750.45 88888.00 2013-10-30 17:08:01.625 303 12615.95 286.52 54750.47 88888.00 2013-10-30 17:08:01.750 303 12615.88 286.55 54750.50 88888.00 2013-10-30 17:08:01.875 303 12615.88 286.55 54750.50 88888.00 2013-10-30 17:08:02.000 303 12615.90 286.55 54750.45 88888.00 2013-10-30 17:08:02.125 303 12615.90 286.55 54750.50 88888.00 2013-10-30 17:08:02.250 303 12615.95 286.55 54750.53 88888.00 2013-10-30 17:08:02.375 303 12615.98 286.57 54750.53 88888.00 2013-10-30 17:08:02.500 303 12615.98 286.57 54750.53 88888.00 2013-10-30 17:08:02.625 303 12616.00 286.57 54750.53 88888.00 2013-10-30 17:08:02.750 303 12615.92 286.57 54750.55 88888.00 2013-10-30 17:08:02.875 303 12615.90 286.55 54750.55 88888.00 2013-10-30 17:08:03.000 303 12615.85 286.57 54750.55 88888.00 2013-10-30 17:08:03.125 303 12615.80 286.57 54750.53 88888.00 2013-10-30 17:08:03.250 303 12615.80 286.60 54750.55 88888.00 2013-10-30 17:08:03.375 303 12615.80 286.62 54750.50 88888.00 2013-10-30 17:08:03.500 303 12615.88 286.62 54750.55 88888.00 2013-10-30 17:08:03.625 303 12615.95 286.65 54750.57 88888.00 2013-10-30 17:08:03.750 303 12615.95 286.70 54750.55 88888.00 2013-10-30 17:08:03.875 303 12615.95 286.70 54750.55 88888.00 2013-10-30 17:08:04.000 303 12615.92 286.70 54750.55 88888.00 2013-10-30 17:08:04.125 303 12615.88 286.73 54750.57 88888.00 2013-10-30 17:08:04.250 303 12615.90 286.70 54750.55 88888.00 2013-10-30 17:08:04.375 303 12615.98 286.73 54750.53 88888.00 2013-10-30 17:08:04.500 303 12616.02 286.70 54750.55 88888.00 2013-10-30 17:08:04.625 303 12616.02 286.70 54750.55 88888.00 2013-10-30 17:08:04.750 303 12616.00 286.73 54750.55 88888.00 2013-10-30 17:08:04.875 303 12615.95 286.75 54750.55 88888.00 2013-10-30 17:08:05.000 303 12616.00 286.75 54750.53 88888.00 2013-10-30 17:08:05.125 303 12616.02 286.77 54750.53 88888.00 2013-10-30 17:08:05.250 303 12616.00 286.75 54750.57 88888.00 2013-10-30 17:08:05.375 303 12616.00 286.77 54750.57 88888.00 2013-10-30 17:08:05.500 303 12615.98 286.80 54750.57 88888.00 2013-10-30 17:08:05.625 303 12615.98 286.80 54750.57 88888.00 2013-10-30 17:08:05.750 303 12615.98 286.80 54750.55 88888.00 2013-10-30 17:08:05.875 303 12615.92 286.85 54750.57 88888.00 2013-10-30 17:08:06.000 303 12615.92 286.82 54750.57 88888.00 2013-10-30 17:08:06.125 303 12615.95 286.82 54750.57 88888.00 2013-10-30 17:08:06.250 303 12615.98 286.82 54750.57 88888.00 2013-10-30 17:08:06.375 303 12615.98 286.85 54750.57 88888.00 2013-10-30 17:08:06.500 303 12615.95 286.85 54750.55 88888.00 2013-10-30 17:08:06.625 303 12615.92 286.90 54750.55 88888.00 2013-10-30 17:08:06.750 303 12615.90 286.88 54750.55 88888.00 2013-10-30 17:08:06.875 303 12615.95 286.90 54750.57 88888.00 2013-10-30 17:08:07.000 303 12615.95 286.93 54750.57 88888.00 2013-10-30 17:08:07.125 303 12615.95 286.95 54750.60 88888.00 2013-10-30 17:08:07.250 303 12615.92 286.90 54750.55 88888.00 2013-10-30 17:08:07.375 303 12615.98 286.88 54750.55 88888.00 2013-10-30 17:08:07.500 303 12615.98 286.90 54750.60 88888.00 2013-10-30 17:08:07.625 303 12615.92 286.95 54750.57 88888.00 2013-10-30 17:08:07.750 303 12615.92 286.95 54750.57 88888.00 2013-10-30 17:08:07.875 303 12615.98 286.98 54750.57 88888.00 2013-10-30 17:08:08.000 303 12616.00 286.98 54750.60 88888.00 2013-10-30 17:08:08.125 303 12615.95 286.95 54750.60 88888.00 2013-10-30 17:08:08.250 303 12615.95 287.00 54750.60 88888.00 2013-10-30 17:08:08.375 303 12616.00 287.00 54750.60 88888.00 2013-10-30 17:08:08.500 303 12616.02 287.00 54750.60 88888.00 2013-10-30 17:08:08.625 303 12615.98 287.00 54750.60 88888.00 2013-10-30 17:08:08.750 303 12615.95 287.05 54750.57 88888.00 2013-10-30 17:08:08.875 303 12615.98 287.05 54750.60 88888.00 2013-10-30 17:08:09.000 303 12615.98 287.05 54750.60 88888.00 2013-10-30 17:08:09.125 303 12616.00 287.02 54750.60 88888.00 2013-10-30 17:08:09.250 303 12616.02 287.05 54750.62 88888.00 2013-10-30 17:08:09.375 303 12616.05 287.07 54750.62 88888.00 2013-10-30 17:08:09.500 303 12616.00 287.07 54750.60 88888.00 2013-10-30 17:08:09.625 303 12615.95 287.07 54750.62 88888.00 2013-10-30 17:08:09.750 303 12615.95 287.10 54750.62 88888.00 2013-10-30 17:08:09.875 303 12616.00 287.12 54750.62 88888.00 2013-10-30 17:08:10.000 303 12616.02 287.10 54750.60 88888.00 2013-10-30 17:08:10.125 303 12615.98 287.10 54750.62 88888.00 2013-10-30 17:08:10.250 303 12615.95 287.10 54750.65 88888.00 2013-10-30 17:08:10.375 303 12615.95 287.10 54750.65 88888.00 2013-10-30 17:08:10.500 303 12615.92 287.12 54750.62 88888.00 2013-10-30 17:08:10.625 303 12615.90 287.12 54750.62 88888.00 2013-10-30 17:08:10.750 303 12615.92 287.18 54750.65 88888.00 2013-10-30 17:08:10.875 303 12615.98 287.20 54750.65 88888.00 2013-10-30 17:08:11.000 303 12615.98 287.18 54750.62 88888.00 2013-10-30 17:08:11.125 303 12616.02 287.18 54750.62 88888.00 2013-10-30 17:08:11.250 303 12616.05 287.20 54750.65 88888.00 2013-10-30 17:08:11.375 303 12616.08 287.23 54750.65 88888.00 2013-10-30 17:08:11.500 303 12616.02 287.18 54750.65 88888.00 2013-10-30 17:08:11.625 303 12615.95 287.18 54750.65 88888.00 2013-10-30 17:08:11.750 303 12615.92 287.18 54750.65 88888.00 2013-10-30 17:08:11.875 303 12615.98 287.20 54750.65 88888.00 2013-10-30 17:08:12.000 303 12615.95 287.18 54750.62 88888.00 2013-10-30 17:08:12.125 303 12615.90 287.20 54750.65 88888.00 2013-10-30 17:08:12.250 303 12615.92 287.18 54750.68 88888.00 2013-10-30 17:08:12.375 303 12615.98 287.23 54750.68 88888.00 2013-10-30 17:08:12.500 303 12615.98 287.20 54750.68 88888.00 2013-10-30 17:08:12.625 303 12616.00 287.23 54750.68 88888.00 2013-10-30 17:08:12.750 303 12616.00 287.23 54750.68 88888.00 2013-10-30 17:08:12.875 303 12616.00 287.25 54750.70 88888.00 2013-10-30 17:08:13.000 303 12616.00 287.25 54750.70 88888.00 2013-10-30 17:08:13.125 303 12616.00 287.25 54750.72 88888.00 2013-10-30 17:08:13.250 303 12615.95 287.25 54750.72 88888.00 2013-10-30 17:08:13.375 303 12615.95 287.27 54750.72 88888.00 2013-10-30 17:08:13.500 303 12615.98 287.30 54750.72 88888.00 2013-10-30 17:08:13.625 303 12616.00 287.30 54750.68 88888.00 2013-10-30 17:08:13.750 303 12615.98 287.27 54750.68 88888.00 2013-10-30 17:08:13.875 303 12615.92 287.30 54750.68 88888.00 2013-10-30 17:08:14.000 303 12615.90 287.32 54750.68 88888.00 2013-10-30 17:08:14.125 303 12615.90 287.27 54750.68 88888.00 2013-10-30 17:08:14.250 303 12615.85 287.27 54750.70 88888.00 2013-10-30 17:08:14.375 303 12615.90 287.30 54750.70 88888.00 2013-10-30 17:08:14.500 303 12615.98 287.32 54750.70 88888.00 2013-10-30 17:08:14.625 303 12616.02 287.32 54750.70 88888.00 2013-10-30 17:08:14.750 303 12616.00 287.38 54750.72 88888.00 2013-10-30 17:08:14.875 303 12616.00 287.43 54750.75 88888.00 2013-10-30 17:08:15.000 303 12615.95 287.35 54750.70 88888.00 2013-10-30 17:08:15.125 303 12615.98 287.35 54750.72 88888.00 2013-10-30 17:08:15.250 303 12615.95 287.32 54750.75 88888.00 2013-10-30 17:08:15.375 303 12615.92 287.38 54750.80 88888.00 2013-10-30 17:08:15.500 303 12615.95 287.38 54750.80 88888.00 2013-10-30 17:08:15.625 303 12615.98 287.40 54750.80 88888.00 2013-10-30 17:08:15.750 303 12615.92 287.40 54750.75 88888.00 2013-10-30 17:08:15.875 303 12615.90 287.40 54750.75 88888.00 2013-10-30 17:08:16.000 303 12615.92 287.38 54750.78 88888.00 2013-10-30 17:08:16.125 303 12615.90 287.38 54750.78 88888.00 2013-10-30 17:08:16.250 303 12615.83 287.38 54750.78 88888.00 2013-10-30 17:08:16.375 303 12615.90 287.35 54750.78 88888.00 2013-10-30 17:08:16.500 303 12615.92 287.38 54750.80 88888.00 2013-10-30 17:08:16.625 303 12615.90 287.35 54750.80 88888.00 2013-10-30 17:08:16.750 303 12615.85 287.38 54750.85 88888.00 2013-10-30 17:08:16.875 303 12615.88 287.43 54750.85 88888.00 2013-10-30 17:08:17.000 303 12615.85 287.40 54750.82 88888.00 2013-10-30 17:08:17.125 303 12615.88 287.43 54750.85 88888.00 2013-10-30 17:08:17.250 303 12615.85 287.43 54750.88 88888.00 2013-10-30 17:08:17.375 303 12615.83 287.43 54750.85 88888.00 2013-10-30 17:08:17.500 303 12615.75 287.40 54750.85 88888.00 2013-10-30 17:08:17.625 303 12615.80 287.40 54750.82 88888.00 2013-10-30 17:08:17.750 303 12615.85 287.40 54750.85 88888.00 2013-10-30 17:08:17.875 303 12615.83 287.40 54750.85 88888.00 2013-10-30 17:08:18.000 303 12615.83 287.45 54750.88 88888.00 2013-10-30 17:08:18.125 303 12615.88 287.45 54750.88 88888.00 2013-10-30 17:08:18.250 303 12615.80 287.43 54750.88 88888.00 2013-10-30 17:08:18.375 303 12615.77 287.45 54750.85 88888.00 2013-10-30 17:08:18.500 303 12615.80 287.45 54750.85 88888.00 2013-10-30 17:08:18.625 303 12615.83 287.45 54750.85 88888.00 2013-10-30 17:08:18.750 303 12615.85 287.45 54750.85 88888.00 2013-10-30 17:08:18.875 303 12615.80 287.45 54750.90 88888.00 2013-10-30 17:08:19.000 303 12615.77 287.48 54750.90 88888.00 2013-10-30 17:08:19.125 303 12615.77 287.48 54750.90 88888.00 2013-10-30 17:08:19.250 303 12615.73 287.45 54750.93 88888.00 2013-10-30 17:08:19.375 303 12615.75 287.50 54750.93 88888.00 2013-10-30 17:08:19.500 303 12615.75 287.52 54750.93 88888.00 2013-10-30 17:08:19.625 303 12615.77 287.50 54750.93 88888.00 2013-10-30 17:08:19.750 303 12615.73 287.48 54750.93 88888.00 2013-10-30 17:08:19.875 303 12615.75 287.48 54750.93 88888.00 2013-10-30 17:08:20.000 303 12615.83 287.48 54750.93 88888.00 2013-10-30 17:08:20.125 303 12615.85 287.48 54750.93 88888.00 2013-10-30 17:08:20.250 303 12615.85 287.48 54750.93 88888.00 2013-10-30 17:08:20.375 303 12615.85 287.50 54750.95 88888.00 2013-10-30 17:08:20.500 303 12615.80 287.52 54750.95 88888.00 2013-10-30 17:08:20.625 303 12615.75 287.50 54750.95 88888.00 2013-10-30 17:08:20.750 303 12615.75 287.50 54750.95 88888.00 2013-10-30 17:08:20.875 303 12615.75 287.50 54750.97 88888.00 2013-10-30 17:08:21.000 303 12615.80 287.50 54750.97 88888.00 2013-10-30 17:08:21.125 303 12615.80 287.52 54751.00 88888.00 2013-10-30 17:08:21.250 303 12615.75 287.55 54750.97 88888.00 2013-10-30 17:08:21.375 303 12615.77 287.57 54750.97 88888.00 2013-10-30 17:08:21.500 303 12615.83 287.55 54750.93 88888.00 2013-10-30 17:08:21.625 303 12615.90 287.55 54750.93 88888.00 2013-10-30 17:08:21.750 303 12615.95 287.52 54750.90 88888.00 2013-10-30 17:08:21.875 303 12615.92 287.52 54750.95 88888.00 2013-10-30 17:08:22.000 303 12615.88 287.57 54750.95 88888.00 2013-10-30 17:08:22.125 303 12615.80 287.55 54750.97 88888.00 2013-10-30 17:08:22.250 303 12615.83 287.57 54750.97 88888.00 2013-10-30 17:08:22.375 303 12615.92 287.60 54750.97 88888.00 2013-10-30 17:08:22.500 303 12615.90 287.55 54750.97 88888.00 2013-10-30 17:08:22.625 303 12615.85 287.55 54750.95 88888.00 2013-10-30 17:08:22.750 303 12615.83 287.60 54750.97 88888.00 2013-10-30 17:08:22.875 303 12615.85 287.60 54750.97 88888.00 2013-10-30 17:08:23.000 303 12615.80 287.57 54750.95 88888.00 2013-10-30 17:08:23.125 303 12615.75 287.57 54750.95 88888.00 2013-10-30 17:08:23.250 303 12615.75 287.60 54751.00 88888.00 2013-10-30 17:08:23.375 303 12615.83 287.60 54750.97 88888.00 2013-10-30 17:08:23.500 303 12615.88 287.57 54750.97 88888.00 2013-10-30 17:08:23.625 303 12615.92 287.57 54750.97 88888.00 2013-10-30 17:08:23.750 303 12615.92 287.60 54750.97 88888.00 2013-10-30 17:08:23.875 303 12615.85 287.57 54750.95 88888.00 2013-10-30 17:08:24.000 303 12615.90 287.62 54750.95 88888.00 2013-10-30 17:08:24.125 303 12615.95 287.62 54750.97 88888.00 2013-10-30 17:08:24.250 303 12615.98 287.62 54751.00 88888.00 2013-10-30 17:08:24.375 303 12615.95 287.65 54750.97 88888.00 2013-10-30 17:08:24.500 303 12615.95 287.62 54750.97 88888.00 2013-10-30 17:08:24.625 303 12615.88 287.65 54751.00 88888.00 2013-10-30 17:08:24.750 303 12615.88 287.62 54751.00 88888.00 2013-10-30 17:08:24.875 303 12615.92 287.68 54751.00 88888.00 2013-10-30 17:08:25.000 303 12615.95 287.70 54751.00 88888.00 2013-10-30 17:08:25.125 303 12615.98 287.70 54751.00 88888.00 2013-10-30 17:08:25.250 303 12615.92 287.70 54751.00 88888.00 2013-10-30 17:08:25.375 303 12615.98 287.68 54751.00 88888.00 2013-10-30 17:08:25.500 303 12616.02 287.73 54751.03 88888.00 2013-10-30 17:08:25.625 303 12615.98 287.73 54751.00 88888.00 2013-10-30 17:08:25.750 303 12615.95 287.73 54751.00 88888.00 2013-10-30 17:08:25.875 303 12615.98 287.73 54751.00 88888.00 2013-10-30 17:08:26.000 303 12616.00 287.70 54750.97 88888.00 2013-10-30 17:08:26.125 303 12616.00 287.77 54750.97 88888.00 2013-10-30 17:08:26.250 303 12615.95 287.75 54750.97 88888.00 2013-10-30 17:08:26.375 303 12615.98 287.75 54750.97 88888.00 2013-10-30 17:08:26.500 303 12616.00 287.75 54750.97 88888.00 2013-10-30 17:08:26.625 303 12616.02 287.75 54750.95 88888.00 2013-10-30 17:08:26.750 303 12616.05 287.75 54750.97 88888.00 2013-10-30 17:08:26.875 303 12616.10 287.75 54751.00 88888.00 2013-10-30 17:08:27.000 303 12616.08 287.77 54750.95 88888.00 2013-10-30 17:08:27.125 303 12616.05 287.77 54750.95 88888.00 2013-10-30 17:08:27.250 303 12616.00 287.75 54750.97 88888.00 2013-10-30 17:08:27.375 303 12616.05 287.75 54750.97 88888.00 2013-10-30 17:08:27.500 303 12616.12 287.77 54751.00 88888.00 2013-10-30 17:08:27.625 303 12616.17 287.82 54751.00 88888.00 2013-10-30 17:08:27.750 303 12616.17 287.82 54751.00 88888.00 2013-10-30 17:08:27.875 303 12616.17 287.77 54750.97 88888.00 2013-10-30 17:08:28.000 303 12616.17 287.73 54750.95 88888.00 2013-10-30 17:08:28.125 303 12616.15 287.75 54750.97 88888.00 2013-10-30 17:08:28.250 303 12616.15 287.77 54750.97 88888.00 2013-10-30 17:08:28.375 303 12616.20 287.82 54750.97 88888.00 2013-10-30 17:08:28.500 303 12616.25 287.82 54750.97 88888.00 2013-10-30 17:08:28.625 303 12616.25 287.82 54750.95 88888.00 2013-10-30 17:08:28.750 303 12616.25 287.82 54750.95 88888.00 2013-10-30 17:08:28.875 303 12616.25 287.80 54750.97 88888.00 2013-10-30 17:08:29.000 303 12616.23 287.80 54750.97 88888.00 2013-10-30 17:08:29.125 303 12616.20 287.80 54751.00 88888.00 2013-10-30 17:08:29.250 303 12616.25 287.82 54750.97 88888.00 2013-10-30 17:08:29.375 303 12616.35 287.82 54750.97 88888.00 2013-10-30 17:08:29.500 303 12616.33 287.80 54750.97 88888.00 2013-10-30 17:08:29.625 303 12616.27 287.77 54750.97 88888.00 2013-10-30 17:08:29.750 303 12616.27 287.80 54750.97 88888.00 2013-10-30 17:08:29.875 303 12616.33 287.85 54751.03 88888.00 2013-10-30 17:08:30.000 303 12616.33 287.85 54751.03 88888.00 2013-10-30 17:08:30.125 303 12616.30 287.82 54751.03 88888.00 2013-10-30 17:08:30.250 303 12616.30 287.80 54751.00 88888.00 2013-10-30 17:08:30.375 303 12616.40 287.77 54751.00 88888.00 2013-10-30 17:08:30.500 303 12616.38 287.82 54751.00 88888.00 2013-10-30 17:08:30.625 303 12616.33 287.80 54751.00 88888.00 2013-10-30 17:08:30.750 303 12616.33 287.80 54751.00 88888.00 2013-10-30 17:08:30.875 303 12616.42 287.80 54751.00 88888.00 2013-10-30 17:08:31.000 303 12616.42 287.82 54750.97 88888.00 2013-10-30 17:08:31.125 303 12616.38 287.80 54750.97 88888.00 2013-10-30 17:08:31.250 303 12616.35 287.77 54750.97 88888.00 2013-10-30 17:08:31.375 303 12616.35 287.80 54751.00 88888.00 2013-10-30 17:08:31.500 303 12616.38 287.77 54750.97 88888.00 2013-10-30 17:08:31.625 303 12616.40 287.77 54750.97 88888.00 2013-10-30 17:08:31.750 303 12616.35 287.75 54750.97 88888.00 2013-10-30 17:08:31.875 303 12616.35 287.73 54750.97 88888.00 2013-10-30 17:08:32.000 303 12616.42 287.75 54750.95 88888.00 2013-10-30 17:08:32.125 303 12616.48 287.73 54750.95 88888.00 2013-10-30 17:08:32.250 303 12616.42 287.75 54750.93 88888.00 2013-10-30 17:08:32.375 303 12616.42 287.73 54750.97 88888.00 2013-10-30 17:08:32.500 303 12616.48 287.75 54750.97 88888.00 2013-10-30 17:08:32.625 303 12616.58 287.75 54750.97 88888.00 2013-10-30 17:08:32.750 303 12616.60 287.75 54750.93 88888.00 2013-10-30 17:08:32.875 303 12616.52 287.70 54750.93 88888.00 2013-10-30 17:08:33.000 303 12616.52 287.68 54750.90 88888.00 2013-10-30 17:08:33.125 303 12616.58 287.70 54750.93 88888.00 2013-10-30 17:08:33.250 303 12616.62 287.70 54751.00 88888.00 2013-10-30 17:08:33.375 303 12616.60 287.73 54751.00 88888.00 2013-10-30 17:08:33.500 303 12616.55 287.73 54750.97 88888.00 2013-10-30 17:08:33.625 303 12616.55 287.68 54750.95 88888.00 2013-10-30 17:08:33.750 303 12616.58 287.68 54750.97 88888.00 2013-10-30 17:08:33.875 303 12616.55 287.70 54751.03 88888.00 2013-10-30 17:08:34.000 303 12616.58 287.68 54751.00 88888.00 2013-10-30 17:08:34.125 303 12616.73 287.68 54751.00 88888.00 2013-10-30 17:08:34.250 303 12616.75 287.65 54750.97 88888.00 2013-10-30 17:08:34.375 303 12616.70 287.68 54750.97 88888.00 2013-10-30 17:08:34.500 303 12616.70 287.70 54750.97 88888.00 2013-10-30 17:08:34.625 303 12616.75 287.68 54751.00 88888.00 2013-10-30 17:08:34.750 303 12616.70 287.68 54751.00 88888.00 2013-10-30 17:08:34.875 303 12616.67 287.65 54751.00 88888.00 2013-10-30 17:08:35.000 303 12616.67 287.65 54751.00 88888.00 2013-10-30 17:08:35.125 303 12616.70 287.60 54751.03 88888.00 2013-10-30 17:08:35.250 303 12616.73 287.62 54751.00 88888.00 2013-10-30 17:08:35.375 303 12616.75 287.65 54751.00 88888.00 2013-10-30 17:08:35.500 303 12616.73 287.62 54750.97 88888.00 2013-10-30 17:08:35.625 303 12616.73 287.60 54751.00 88888.00 2013-10-30 17:08:35.750 303 12616.73 287.60 54751.03 88888.00 2013-10-30 17:08:35.875 303 12616.75 287.57 54751.03 88888.00 2013-10-30 17:08:36.000 303 12616.75 287.55 54751.00 88888.00 2013-10-30 17:08:36.125 303 12616.75 287.57 54751.03 88888.00 2013-10-30 17:08:36.250 303 12616.70 287.52 54751.00 88888.00 2013-10-30 17:08:36.375 303 12616.67 287.50 54750.97 88888.00 2013-10-30 17:08:36.500 303 12616.70 287.52 54751.00 88888.00 2013-10-30 17:08:36.625 303 12616.73 287.55 54751.00 88888.00 2013-10-30 17:08:36.750 303 12616.75 287.57 54750.97 88888.00 2013-10-30 17:08:36.875 303 12616.70 287.55 54750.97 88888.00 2013-10-30 17:08:37.000 303 12616.67 287.52 54750.97 88888.00 2013-10-30 17:08:37.125 303 12616.73 287.50 54751.03 88888.00 2013-10-30 17:08:37.250 303 12616.75 287.50 54751.05 88888.00 2013-10-30 17:08:37.375 303 12616.73 287.52 54751.03 88888.00 2013-10-30 17:08:37.500 303 12616.70 287.52 54751.05 88888.00 2013-10-30 17:08:37.625 303 12616.75 287.55 54751.05 88888.00 2013-10-30 17:08:37.750 303 12616.75 287.50 54751.07 88888.00 2013-10-30 17:08:37.875 303 12616.77 287.50 54751.07 88888.00 2013-10-30 17:08:38.000 303 12616.77 287.52 54751.05 88888.00 2013-10-30 17:08:38.125 303 12616.77 287.55 54751.07 88888.00 2013-10-30 17:08:38.250 303 12616.77 287.50 54751.07 88888.00 2013-10-30 17:08:38.375 303 12616.73 287.50 54751.03 88888.00 2013-10-30 17:08:38.500 303 12616.73 287.48 54751.03 88888.00 2013-10-30 17:08:38.625 303 12616.73 287.50 54751.03 88888.00 2013-10-30 17:08:38.750 303 12616.75 287.48 54751.03 88888.00 2013-10-30 17:08:38.875 303 12616.85 287.48 54751.05 88888.00 2013-10-30 17:08:39.000 303 12616.83 287.45 54751.07 88888.00 2013-10-30 17:08:39.125 303 12616.75 287.45 54751.07 88888.00 2013-10-30 17:08:39.250 303 12616.75 287.45 54751.10 88888.00 2013-10-30 17:08:39.375 303 12616.80 287.48 54751.10 88888.00 2013-10-30 17:08:39.500 303 12616.77 287.50 54751.10 88888.00 2013-10-30 17:08:39.625 303 12616.73 287.50 54751.12 88888.00 2013-10-30 17:08:39.750 303 12616.73 287.50 54751.12 88888.00 2013-10-30 17:08:39.875 303 12616.75 287.45 54751.10 88888.00 2013-10-30 17:08:40.000 303 12616.77 287.43 54751.10 88888.00 2013-10-30 17:08:40.125 303 12616.77 287.48 54751.12 88888.00 2013-10-30 17:08:40.250 303 12616.75 287.45 54751.12 88888.00 2013-10-30 17:08:40.375 303 12616.77 287.45 54751.10 88888.00 2013-10-30 17:08:40.500 303 12616.77 287.43 54751.12 88888.00 2013-10-30 17:08:40.625 303 12616.80 287.40 54751.12 88888.00 2013-10-30 17:08:40.750 303 12616.80 287.40 54751.12 88888.00 2013-10-30 17:08:40.875 303 12616.80 287.40 54751.12 88888.00 2013-10-30 17:08:41.000 303 12616.77 287.40 54751.12 88888.00 2013-10-30 17:08:41.125 303 12616.77 287.45 54751.15 88888.00 2013-10-30 17:08:41.250 303 12616.75 287.40 54751.15 88888.00 2013-10-30 17:08:41.375 303 12616.73 287.38 54751.15 88888.00 2013-10-30 17:08:41.500 303 12616.75 287.38 54751.15 88888.00 2013-10-30 17:08:41.625 303 12616.83 287.35 54751.12 88888.00 2013-10-30 17:08:41.750 303 12616.83 287.38 54751.15 88888.00 2013-10-30 17:08:41.875 303 12616.80 287.35 54751.15 88888.00 2013-10-30 17:08:42.000 303 12616.80 287.35 54751.18 88888.00 2013-10-30 17:08:42.125 303 12616.80 287.35 54751.15 88888.00 2013-10-30 17:08:42.250 303 12616.77 287.32 54751.18 88888.00 2013-10-30 17:08:42.375 303 12616.77 287.38 54751.15 88888.00 2013-10-30 17:08:42.500 303 12616.75 287.35 54751.18 88888.00 2013-10-30 17:08:42.625 303 12616.70 287.35 54751.15 88888.00 2013-10-30 17:08:42.750 303 12616.65 287.38 54751.18 88888.00 2013-10-30 17:08:42.875 303 12616.67 287.40 54751.18 88888.00 2013-10-30 17:08:43.000 303 12616.65 287.40 54751.18 88888.00 2013-10-30 17:08:43.125 303 12616.67 287.40 54751.20 88888.00 2013-10-30 17:08:43.250 303 12616.67 287.43 54751.22 88888.00 2013-10-30 17:08:43.375 303 12616.70 287.43 54751.22 88888.00 2013-10-30 17:08:43.500 303 12616.67 287.40 54751.20 88888.00 2013-10-30 17:08:43.625 303 12616.67 287.38 54751.20 88888.00 2013-10-30 17:08:43.750 303 12616.70 287.38 54751.20 88888.00 2013-10-30 17:08:43.875 303 12616.75 287.38 54751.20 88888.00 2013-10-30 17:08:44.000 303 12616.77 287.38 54751.18 88888.00 2013-10-30 17:08:44.125 303 12616.75 287.40 54751.20 88888.00 2013-10-30 17:08:44.250 303 12616.70 287.38 54751.22 88888.00 2013-10-30 17:08:44.375 303 12616.70 287.40 54751.20 88888.00 2013-10-30 17:08:44.500 303 12616.67 287.40 54751.22 88888.00 2013-10-30 17:08:44.625 303 12616.65 287.38 54751.25 88888.00 2013-10-30 17:08:44.750 303 12616.58 287.40 54751.22 88888.00 2013-10-30 17:08:44.875 303 12616.58 287.40 54751.20 88888.00 2013-10-30 17:08:45.000 303 12616.60 287.38 54751.22 88888.00 2013-10-30 17:08:45.125 303 12616.58 287.35 54751.22 88888.00 2013-10-30 17:08:45.250 303 12616.58 287.38 54751.22 88888.00 2013-10-30 17:08:45.375 303 12616.60 287.40 54751.22 88888.00 2013-10-30 17:08:45.500 303 12616.58 287.38 54751.25 88888.00 2013-10-30 17:08:45.625 303 12616.55 287.35 54751.25 88888.00 2013-10-30 17:08:45.750 303 12616.52 287.35 54751.28 88888.00 2013-10-30 17:08:45.875 303 12616.52 287.32 54751.25 88888.00 2013-10-30 17:08:46.000 303 12616.52 287.32 54751.28 88888.00 2013-10-30 17:08:46.125 303 12616.52 287.35 54751.30 88888.00 2013-10-30 17:08:46.250 303 12616.55 287.35 54751.28 88888.00 2013-10-30 17:08:46.375 303 12616.55 287.35 54751.28 88888.00 2013-10-30 17:08:46.500 303 12616.50 287.38 54751.28 88888.00 2013-10-30 17:08:46.625 303 12616.45 287.38 54751.30 88888.00 2013-10-30 17:08:46.750 303 12616.38 287.38 54751.28 88888.00 2013-10-30 17:08:46.875 303 12616.38 287.38 54751.28 88888.00 2013-10-30 17:08:47.000 303 12616.42 287.40 54751.30 88888.00 2013-10-30 17:08:47.125 303 12616.45 287.40 54751.32 88888.00 2013-10-30 17:08:47.250 303 12616.42 287.38 54751.32 88888.00 2013-10-30 17:08:47.375 303 12616.40 287.38 54751.32 88888.00 2013-10-30 17:08:47.500 303 12616.42 287.38 54751.32 88888.00 2013-10-30 17:08:47.625 303 12616.50 287.40 54751.32 88888.00 2013-10-30 17:08:47.750 303 12616.45 287.43 54751.32 88888.00 2013-10-30 17:08:47.875 303 12616.40 287.43 54751.32 88888.00 2013-10-30 17:08:48.000 303 12616.38 287.43 54751.35 88888.00 2013-10-30 17:08:48.125 303 12616.30 287.45 54751.38 88888.00 2013-10-30 17:08:48.250 303 12616.30 287.45 54751.35 88888.00 2013-10-30 17:08:48.375 303 12616.45 287.48 54751.35 88888.00 2013-10-30 17:08:48.500 303 12616.50 287.45 54751.35 88888.00 2013-10-30 17:08:48.625 303 12616.52 287.50 54751.38 88888.00 2013-10-30 17:08:48.750 303 12616.60 287.48 54751.40 88888.00 2013-10-30 17:08:48.875 303 12616.60 287.48 54751.40 88888.00 2013-10-30 17:08:49.000 303 12616.52 287.43 54751.38 88888.00 2013-10-30 17:08:49.125 303 12616.48 287.45 54751.40 88888.00 2013-10-30 17:08:49.250 303 12616.45 287.45 54751.40 88888.00 2013-10-30 17:08:49.375 303 12616.48 287.50 54751.40 88888.00 2013-10-30 17:08:49.500 303 12616.48 287.48 54751.40 88888.00 2013-10-30 17:08:49.625 303 12616.38 287.48 54751.40 88888.00 2013-10-30 17:08:49.750 303 12616.27 287.48 54751.38 88888.00 2013-10-30 17:08:49.875 303 12616.27 287.52 54751.40 88888.00 2013-10-30 17:08:50.000 303 12616.33 287.50 54751.40 88888.00 2013-10-30 17:08:50.125 303 12616.35 287.50 54751.43 88888.00 2013-10-30 17:08:50.250 303 12616.30 287.52 54751.45 88888.00 2013-10-30 17:08:50.375 303 12616.27 287.52 54751.43 88888.00 2013-10-30 17:08:50.500 303 12616.23 287.55 54751.45 88888.00 2013-10-30 17:08:50.625 303 12616.30 287.55 54751.45 88888.00 2013-10-30 17:08:50.750 303 12616.33 287.55 54751.45 88888.00 2013-10-30 17:08:50.875 303 12616.35 287.55 54751.45 88888.00 2013-10-30 17:08:51.000 303 12616.38 287.55 54751.43 88888.00 2013-10-30 17:08:51.125 303 12616.30 287.57 54751.45 88888.00 2013-10-30 17:08:51.250 303 12616.30 287.57 54751.43 88888.00 2013-10-30 17:08:51.375 303 12616.40 287.60 54751.45 88888.00 2013-10-30 17:08:51.500 303 12616.40 287.60 54751.47 88888.00 2013-10-30 17:08:51.625 303 12616.40 287.57 54751.45 88888.00 2013-10-30 17:08:51.750 303 12616.40 287.60 54751.47 88888.00 2013-10-30 17:08:51.875 303 12616.38 287.60 54751.47 88888.00 2013-10-30 17:08:52.000 303 12616.35 287.62 54751.45 88888.00 2013-10-30 17:08:52.125 303 12616.30 287.60 54751.47 88888.00 2013-10-30 17:08:52.250 303 12616.30 287.57 54751.47 88888.00 2013-10-30 17:08:52.375 303 12616.33 287.57 54751.47 88888.00 2013-10-30 17:08:52.500 303 12616.33 287.57 54751.47 88888.00 2013-10-30 17:08:52.625 303 12616.35 287.57 54751.50 88888.00 2013-10-30 17:08:52.750 303 12616.35 287.62 54751.47 88888.00 2013-10-30 17:08:52.875 303 12616.38 287.65 54751.47 88888.00 2013-10-30 17:08:53.000 303 12616.40 287.62 54751.45 88888.00 2013-10-30 17:08:53.125 303 12616.35 287.62 54751.45 88888.00 2013-10-30 17:08:53.250 303 12616.33 287.60 54751.50 88888.00 2013-10-30 17:08:53.375 303 12616.30 287.65 54751.50 88888.00 2013-10-30 17:08:53.500 303 12616.23 287.62 54751.47 88888.00 2013-10-30 17:08:53.625 303 12616.23 287.62 54751.47 88888.00 2013-10-30 17:08:53.750 303 12616.27 287.65 54751.47 88888.00 2013-10-30 17:08:53.875 303 12616.30 287.65 54751.47 88888.00 2013-10-30 17:08:54.000 303 12616.30 287.65 54751.45 88888.00 2013-10-30 17:08:54.125 303 12616.25 287.65 54751.45 88888.00 2013-10-30 17:08:54.250 303 12616.23 287.62 54751.45 88888.00 2013-10-30 17:08:54.375 303 12616.25 287.65 54751.47 88888.00 2013-10-30 17:08:54.500 303 12616.33 287.65 54751.47 88888.00 2013-10-30 17:08:54.625 303 12616.33 287.70 54751.50 88888.00 2013-10-30 17:08:54.750 303 12616.30 287.70 54751.50 88888.00 2013-10-30 17:08:54.875 303 12616.30 287.68 54751.45 88888.00 2013-10-30 17:08:55.000 303 12616.35 287.70 54751.45 88888.00 2013-10-30 17:08:55.125 303 12616.38 287.70 54751.45 88888.00 2013-10-30 17:08:55.250 303 12616.35 287.70 54751.43 88888.00 2013-10-30 17:08:55.375 303 12616.33 287.68 54751.45 88888.00 2013-10-30 17:08:55.500 303 12616.33 287.70 54751.45 88888.00 2013-10-30 17:08:55.625 303 12616.30 287.70 54751.43 88888.00 2013-10-30 17:08:55.750 303 12616.33 287.70 54751.43 88888.00 2013-10-30 17:08:55.875 303 12616.40 287.68 54751.45 88888.00 2013-10-30 17:08:56.000 303 12616.45 287.70 54751.45 88888.00 2013-10-30 17:08:56.125 303 12616.40 287.73 54751.47 88888.00 2013-10-30 17:08:56.250 303 12616.38 287.73 54751.50 88888.00 2013-10-30 17:08:56.375 303 12616.48 287.70 54751.47 88888.00 2013-10-30 17:08:56.500 303 12616.48 287.68 54751.45 88888.00 2013-10-30 17:08:56.625 303 12616.50 287.70 54751.45 88888.00 2013-10-30 17:08:56.750 303 12616.45 287.73 54751.45 88888.00 2013-10-30 17:08:56.875 303 12616.50 287.73 54751.45 88888.00 2013-10-30 17:08:57.000 303 12616.58 287.70 54751.45 88888.00 2013-10-30 17:08:57.125 303 12616.58 287.68 54751.47 88888.00 2013-10-30 17:08:57.250 303 12616.52 287.70 54751.47 88888.00 2013-10-30 17:08:57.375 303 12616.48 287.73 54751.47 88888.00 2013-10-30 17:08:57.500 303 12616.45 287.73 54751.50 88888.00 2013-10-30 17:08:57.625 303 12616.48 287.73 54751.47 88888.00 2013-10-30 17:08:57.750 303 12616.50 287.75 54751.45 88888.00 2013-10-30 17:08:57.875 303 12616.50 287.73 54751.47 88888.00 2013-10-30 17:08:58.000 303 12616.52 287.73 54751.45 88888.00 2013-10-30 17:08:58.125 303 12616.58 287.70 54751.45 88888.00 2013-10-30 17:08:58.250 303 12616.50 287.68 54751.47 88888.00 2013-10-30 17:08:58.375 303 12616.50 287.68 54751.45 88888.00 2013-10-30 17:08:58.500 303 12616.50 287.65 54751.47 88888.00 2013-10-30 17:08:58.625 303 12616.55 287.70 54751.50 88888.00 2013-10-30 17:08:58.750 303 12616.58 287.70 54751.50 88888.00 2013-10-30 17:08:58.875 303 12616.58 287.70 54751.50 88888.00 2013-10-30 17:08:59.000 303 12616.60 287.65 54751.47 88888.00 2013-10-30 17:08:59.125 303 12616.60 287.65 54751.47 88888.00 2013-10-30 17:08:59.250 303 12616.58 287.70 54751.50 88888.00 2013-10-30 17:08:59.375 303 12616.60 287.75 54751.50 88888.00 2013-10-30 17:08:59.500 303 12616.58 287.70 54751.47 88888.00 2013-10-30 17:08:59.625 303 12616.58 287.65 54751.43 88888.00 2013-10-30 17:08:59.750 303 12616.50 287.68 54751.45 88888.00 2013-10-30 17:08:59.875 303 12616.52 287.70 54751.45 88888.00 2013-10-30 17:09:00.000 303 12616.55 287.70 54751.45 88888.00 2013-10-30 17:09:00.125 303 12616.60 287.68 54751.47 88888.00 2013-10-30 17:09:00.250 303 12616.60 287.70 54751.45 88888.00 2013-10-30 17:09:00.375 303 12616.67 287.68 54751.43 88888.00 2013-10-30 17:09:00.500 303 12616.73 287.68 54751.45 88888.00 2013-10-30 17:09:00.625 303 12616.70 287.68 54751.47 88888.00 2013-10-30 17:09:00.750 303 12616.67 287.65 54751.47 88888.00 2013-10-30 17:09:00.875 303 12616.67 287.65 54751.47 88888.00 2013-10-30 17:09:01.000 303 12616.67 287.70 54751.45 88888.00 2013-10-30 17:09:01.125 303 12616.67 287.68 54751.47 88888.00 2013-10-30 17:09:01.250 303 12616.62 287.68 54751.47 88888.00 2013-10-30 17:09:01.375 303 12616.70 287.68 54751.47 88888.00 2013-10-30 17:09:01.500 303 12616.70 287.68 54751.50 88888.00 2013-10-30 17:09:01.625 303 12616.65 287.70 54751.50 88888.00 2013-10-30 17:09:01.750 303 12616.65 287.70 54751.50 88888.00 2013-10-30 17:09:01.875 303 12616.70 287.68 54751.53 88888.00 2013-10-30 17:09:02.000 303 12616.70 287.65 54751.50 88888.00 2013-10-30 17:09:02.125 303 12616.62 287.65 54751.53 88888.00 2013-10-30 17:09:02.250 303 12616.58 287.62 54751.53 88888.00 2013-10-30 17:09:02.375 303 12616.65 287.65 54751.50 88888.00 2013-10-30 17:09:02.500 303 12616.67 287.62 54751.53 88888.00 2013-10-30 17:09:02.625 303 12616.67 287.62 54751.55 88888.00 2013-10-30 17:09:02.750 303 12616.65 287.62 54751.55 88888.00 2013-10-30 17:09:02.875 303 12616.62 287.60 54751.50 88888.00 2013-10-30 17:09:03.000 303 12616.67 287.60 54751.53 88888.00 2013-10-30 17:09:03.125 303 12616.65 287.57 54751.53 88888.00 2013-10-30 17:09:03.250 303 12616.62 287.55 54751.55 88888.00 2013-10-30 17:09:03.375 303 12616.67 287.60 54751.53 88888.00 2013-10-30 17:09:03.500 303 12616.70 287.57 54751.53 88888.00 2013-10-30 17:09:03.625 303 12616.75 287.55 54751.55 88888.00 2013-10-30 17:09:03.750 303 12616.75 287.55 54751.55 88888.00 2013-10-30 17:09:03.875 303 12616.75 287.57 54751.55 88888.00 2013-10-30 17:09:04.000 303 12616.73 287.55 54751.55 88888.00 2013-10-30 17:09:04.125 303 12616.70 287.55 54751.55 88888.00 2013-10-30 17:09:04.250 303 12616.67 287.52 54751.55 88888.00 2013-10-30 17:09:04.375 303 12616.73 287.52 54751.55 88888.00 2013-10-30 17:09:04.500 303 12616.75 287.50 54751.53 88888.00 2013-10-30 17:09:04.625 303 12616.77 287.52 54751.55 88888.00 2013-10-30 17:09:04.750 303 12616.77 287.50 54751.57 88888.00 2013-10-30 17:09:04.875 303 12616.73 287.48 54751.57 88888.00 2013-10-30 17:09:05.000 303 12616.77 287.48 54751.57 88888.00 2013-10-30 17:09:05.125 303 12616.77 287.50 54751.60 88888.00 2013-10-30 17:09:05.250 303 12616.73 287.48 54751.57 88888.00 2013-10-30 17:09:05.375 303 12616.73 287.48 54751.55 88888.00 2013-10-30 17:09:05.500 303 12616.73 287.45 54751.57 88888.00 2013-10-30 17:09:05.625 303 12616.77 287.45 54751.60 88888.00 2013-10-30 17:09:05.750 303 12616.80 287.45 54751.57 88888.00 2013-10-30 17:09:05.875 303 12616.77 287.45 54751.60 88888.00 2013-10-30 17:09:06.000 303 12616.77 287.45 54751.55 88888.00 2013-10-30 17:09:06.125 303 12616.77 287.45 54751.55 88888.00 2013-10-30 17:09:06.250 303 12616.77 287.38 54751.57 88888.00 2013-10-30 17:09:06.375 303 12616.80 287.40 54751.57 88888.00 2013-10-30 17:09:06.500 303 12616.80 287.40 54751.57 88888.00 2013-10-30 17:09:06.625 303 12616.85 287.43 54751.57 88888.00 2013-10-30 17:09:06.750 303 12616.92 287.38 54751.57 88888.00 2013-10-30 17:09:06.875 303 12616.92 287.40 54751.60 88888.00 2013-10-30 17:09:07.000 303 12616.92 287.40 54751.57 88888.00 2013-10-30 17:09:07.125 303 12616.95 287.40 54751.60 88888.00 2013-10-30 17:09:07.250 303 12616.95 287.40 54751.57 88888.00 2013-10-30 17:09:07.375 303 12616.92 287.43 54751.60 88888.00 2013-10-30 17:09:07.500 303 12616.85 287.40 54751.62 88888.00 2013-10-30 17:09:07.625 303 12616.77 287.35 54751.62 88888.00 2013-10-30 17:09:07.750 303 12616.73 287.32 54751.60 88888.00 2013-10-30 17:09:07.875 303 12616.80 287.32 54751.62 88888.00 2013-10-30 17:09:08.000 303 12616.88 287.35 54751.57 88888.00 2013-10-30 17:09:08.125 303 12616.88 287.38 54751.62 88888.00 2013-10-30 17:09:08.250 303 12616.83 287.32 54751.65 88888.00 2013-10-30 17:09:08.375 303 12616.80 287.35 54751.62 88888.00 2013-10-30 17:09:08.500 303 12616.83 287.35 54751.62 88888.00 2013-10-30 17:09:08.625 303 12616.83 287.32 54751.62 88888.00 2013-10-30 17:09:08.750 303 12616.92 287.32 54751.62 88888.00 2013-10-30 17:09:08.875 303 12616.95 287.32 54751.60 88888.00 2013-10-30 17:09:09.000 303 12616.88 287.32 54751.62 88888.00 2013-10-30 17:09:09.125 303 12616.83 287.30 54751.62 88888.00 2013-10-30 17:09:09.250 303 12616.90 287.27 54751.62 88888.00 2013-10-30 17:09:09.375 303 12616.98 287.25 54751.65 88888.00 2013-10-30 17:09:09.500 303 12616.98 287.25 54751.60 88888.00 2013-10-30 17:09:09.625 303 12616.95 287.25 54751.60 88888.00 2013-10-30 17:09:09.750 303 12616.95 287.23 54751.65 88888.00 2013-10-30 17:09:09.875 303 12616.92 287.25 54751.68 88888.00 2013-10-30 17:09:10.000 303 12616.90 287.23 54751.62 88888.00 2013-10-30 17:09:10.125 303 12616.90 287.25 54751.62 88888.00 2013-10-30 17:09:10.250 303 12616.95 287.23 54751.65 88888.00 2013-10-30 17:09:10.375 303 12617.08 287.20 54751.65 88888.00 2013-10-30 17:09:10.500 303 12617.12 287.18 54751.62 88888.00 2013-10-30 17:09:10.625 303 12617.10 287.20 54751.65 88888.00 2013-10-30 17:09:10.750 303 12617.05 287.20 54751.65 88888.00 2013-10-30 17:09:10.875 303 12617.08 287.20 54751.65 88888.00 2013-10-30 17:09:11.000 303 12617.02 287.18 54751.62 88888.00 2013-10-30 17:09:11.125 303 12617.02 287.18 54751.65 88888.00 2013-10-30 17:09:11.250 303 12617.08 287.18 54751.68 88888.00 2013-10-30 17:09:11.375 303 12617.08 287.15 54751.68 88888.00 2013-10-30 17:09:11.500 303 12617.05 287.15 54751.68 88888.00 2013-10-30 17:09:11.625 303 12617.02 287.15 54751.68 88888.00 2013-10-30 17:09:11.750 303 12616.98 287.15 54751.68 88888.00 2013-10-30 17:09:11.875 303 12616.98 287.12 54751.68 88888.00 2013-10-30 17:09:12.000 303 12616.98 287.10 54751.68 88888.00 2013-10-30 17:09:12.125 303 12617.05 287.12 54751.65 88888.00 2013-10-30 17:09:12.250 303 12617.00 287.10 54751.60 88888.00 2013-10-30 17:09:12.375 303 12617.02 287.12 54751.65 88888.00 2013-10-30 17:09:12.500 303 12617.05 287.15 54751.70 88888.00 2013-10-30 17:09:12.625 303 12617.12 287.10 54751.65 88888.00 2013-10-30 17:09:12.750 303 12617.15 287.10 54751.65 88888.00 2013-10-30 17:09:12.875 303 12617.12 287.10 54751.68 88888.00 2013-10-30 17:09:13.000 303 12617.10 287.10 54751.68 88888.00 2013-10-30 17:09:13.125 303 12617.05 287.10 54751.68 88888.00 2013-10-30 17:09:13.250 303 12617.05 287.07 54751.65 88888.00 2013-10-30 17:09:13.375 303 12617.12 287.05 54751.68 88888.00 2013-10-30 17:09:13.500 303 12617.23 287.07 54751.68 88888.00 2013-10-30 17:09:13.625 303 12617.27 287.07 54751.68 88888.00 2013-10-30 17:09:13.750 303 12617.25 287.07 54751.65 88888.00 2013-10-30 17:09:13.875 303 12617.15 287.07 54751.62 88888.00 2013-10-30 17:09:14.000 303 12617.17 287.02 54751.65 88888.00 2013-10-30 17:09:14.125 303 12617.15 287.00 54751.62 88888.00 2013-10-30 17:09:14.250 303 12617.10 286.98 54751.68 88888.00 2013-10-30 17:09:14.375 303 12617.15 287.00 54751.65 88888.00 2013-10-30 17:09:14.500 303 12617.20 287.02 54751.68 88888.00 2013-10-30 17:09:14.625 303 12617.25 287.02 54751.65 88888.00 2013-10-30 17:09:14.750 303 12617.20 287.02 54751.65 88888.00 2013-10-30 17:09:14.875 303 12617.15 287.00 54751.65 88888.00 2013-10-30 17:09:15.000 303 12617.15 286.98 54751.65 88888.00 2013-10-30 17:09:15.125 303 12617.12 287.00 54751.65 88888.00 2013-10-30 17:09:15.250 303 12617.17 286.98 54751.65 88888.00 2013-10-30 17:09:15.375 303 12617.23 286.95 54751.65 88888.00 2013-10-30 17:09:15.500 303 12617.27 286.93 54751.62 88888.00 2013-10-30 17:09:15.625 303 12617.30 286.90 54751.68 88888.00 2013-10-30 17:09:15.750 303 12617.27 286.93 54751.68 88888.00 2013-10-30 17:09:15.875 303 12617.30 286.95 54751.70 88888.00 2013-10-30 17:09:16.000 303 12617.33 286.90 54751.68 88888.00 2013-10-30 17:09:16.125 303 12617.30 286.85 54751.62 88888.00 2013-10-30 17:09:16.250 303 12617.27 286.85 54751.65 88888.00 2013-10-30 17:09:16.375 303 12617.23 286.85 54751.65 88888.00 2013-10-30 17:09:16.500 303 12617.17 286.85 54751.65 88888.00 2013-10-30 17:09:16.625 303 12617.20 286.85 54751.65 88888.00 2013-10-30 17:09:16.750 303 12617.23 286.82 54751.65 88888.00 2013-10-30 17:09:16.875 303 12617.20 286.82 54751.68 88888.00 2013-10-30 17:09:17.000 303 12617.17 286.82 54751.68 88888.00 2013-10-30 17:09:17.125 303 12617.17 286.82 54751.70 88888.00 2013-10-30 17:09:17.250 303 12617.23 286.77 54751.65 88888.00 2013-10-30 17:09:17.375 303 12617.27 286.82 54751.65 88888.00 2013-10-30 17:09:17.500 303 12617.38 286.80 54751.68 88888.00 2013-10-30 17:09:17.625 303 12617.40 286.75 54751.68 88888.00 2013-10-30 17:09:17.750 303 12617.33 286.75 54751.65 88888.00 2013-10-30 17:09:17.875 303 12617.38 286.77 54751.65 88888.00 2013-10-30 17:09:18.000 303 12617.45 286.77 54751.65 88888.00 2013-10-30 17:09:18.125 303 12617.38 286.73 54751.65 88888.00 2013-10-30 17:09:18.250 303 12617.35 286.75 54751.70 88888.00 2013-10-30 17:09:18.375 303 12617.42 286.77 54751.70 88888.00 2013-10-30 17:09:18.500 303 12617.45 286.77 54751.68 88888.00 2013-10-30 17:09:18.625 303 12617.38 286.73 54751.68 88888.00 2013-10-30 17:09:18.750 303 12617.40 286.70 54751.68 88888.00 2013-10-30 17:09:18.875 303 12617.48 286.73 54751.68 88888.00 2013-10-30 17:09:19.000 303 12617.45 286.70 54751.68 88888.00 2013-10-30 17:09:19.125 303 12617.38 286.65 54751.68 88888.00 2013-10-30 17:09:19.250 303 12617.42 286.62 54751.68 88888.00 2013-10-30 17:09:19.375 303 12617.55 286.65 54751.68 88888.00 2013-10-30 17:09:19.500 303 12617.52 286.65 54751.68 88888.00 2013-10-30 17:09:19.625 303 12617.52 286.65 54751.70 88888.00 2013-10-30 17:09:19.750 303 12617.52 286.60 54751.68 88888.00 2013-10-30 17:09:19.875 303 12617.50 286.57 54751.68 88888.00 2013-10-30 17:09:20.000 303 12617.55 286.60 54751.68 88888.00 2013-10-30 17:09:20.125 303 12617.62 286.60 54751.68 88888.00 2013-10-30 17:09:20.250 303 12617.65 286.50 54751.68 88888.00 2013-10-30 17:09:20.375 303 12617.60 286.50 54751.65 88888.00 2013-10-30 17:09:20.500 303 12617.55 286.50 54751.68 88888.00 2013-10-30 17:09:20.625 303 12617.58 286.50 54751.65 88888.00 2013-10-30 17:09:20.750 303 12617.58 286.48 54751.65 88888.00 2013-10-30 17:09:20.875 303 12617.65 286.45 54751.65 88888.00 2013-10-30 17:09:21.000 303 12617.70 286.43 54751.65 88888.00 2013-10-30 17:09:21.125 303 12617.65 286.40 54751.68 88888.00 2013-10-30 17:09:21.250 303 12617.62 286.40 54751.70 88888.00 2013-10-30 17:09:21.375 303 12617.67 286.43 54751.70 88888.00 2013-10-30 17:09:21.500 303 12617.67 286.40 54751.68 88888.00 2013-10-30 17:09:21.625 303 12617.60 286.35 54751.65 88888.00 2013-10-30 17:09:21.750 303 12617.60 286.35 54751.62 88888.00 2013-10-30 17:09:21.875 303 12617.67 286.35 54751.65 88888.00 2013-10-30 17:09:22.000 303 12617.73 286.35 54751.65 88888.00 2013-10-30 17:09:22.125 303 12617.75 286.32 54751.68 88888.00 2013-10-30 17:09:22.250 303 12617.73 286.27 54751.68 88888.00 2013-10-30 17:09:22.375 303 12617.75 286.27 54751.62 88888.00 2013-10-30 17:09:22.500 303 12617.77 286.25 54751.65 88888.00 2013-10-30 17:09:22.625 303 12617.83 286.25 54751.65 88888.00 2013-10-30 17:09:22.750 303 12617.83 286.23 54751.68 88888.00 2013-10-30 17:09:22.875 303 12617.83 286.25 54751.70 88888.00 2013-10-30 17:09:23.000 303 12617.83 286.25 54751.68 88888.00 2013-10-30 17:09:23.125 303 12617.80 286.18 54751.68 88888.00 2013-10-30 17:09:23.250 303 12617.77 286.18 54751.68 88888.00 2013-10-30 17:09:23.375 303 12617.88 286.18 54751.68 88888.00 2013-10-30 17:09:23.500 303 12617.95 286.18 54751.68 88888.00 2013-10-30 17:09:23.625 303 12617.90 286.12 54751.65 88888.00 2013-10-30 17:09:23.750 303 12617.92 286.10 54751.65 88888.00 2013-10-30 17:09:23.875 303 12618.00 286.10 54751.62 88888.00 2013-10-30 17:09:24.000 303 12618.02 286.05 54751.65 88888.00 2013-10-30 17:09:24.125 303 12618.02 286.02 54751.62 88888.00 2013-10-30 17:09:24.250 303 12618.02 286.02 54751.62 88888.00 2013-10-30 17:09:24.375 303 12618.02 286.02 54751.62 88888.00 2013-10-30 17:09:24.500 303 12618.08 285.98 54751.62 88888.00 2013-10-30 17:09:24.625 303 12618.10 285.98 54751.65 88888.00 2013-10-30 17:09:24.750 303 12618.15 285.95 54751.65 88888.00 2013-10-30 17:09:24.875 303 12618.12 285.90 54751.65 88888.00 2013-10-30 17:09:25.000 303 12618.15 285.93 54751.62 88888.00 2013-10-30 17:09:25.125 303 12618.17 285.93 54751.68 88888.00 2013-10-30 17:09:25.250 303 12618.15 285.88 54751.68 88888.00 2013-10-30 17:09:25.375 303 12618.17 285.90 54751.68 88888.00 2013-10-30 17:09:25.500 303 12618.20 285.88 54751.65 88888.00 2013-10-30 17:09:25.625 303 12618.20 285.85 54751.65 88888.00 2013-10-30 17:09:25.750 303 12618.20 285.82 54751.62 88888.00 2013-10-30 17:09:25.875 303 12618.15 285.77 54751.62 88888.00 2013-10-30 17:09:26.000 303 12618.15 285.77 54751.65 88888.00 2013-10-30 17:09:26.125 303 12618.17 285.75 54751.65 88888.00 2013-10-30 17:09:26.250 303 12618.20 285.75 54751.70 88888.00 2013-10-30 17:09:26.375 303 12618.27 285.73 54751.68 88888.00 2013-10-30 17:09:26.500 303 12618.27 285.70 54751.68 88888.00 2013-10-30 17:09:26.625 303 12618.27 285.70 54751.65 88888.00 2013-10-30 17:09:26.750 303 12618.23 285.65 54751.65 88888.00 2013-10-30 17:09:26.875 303 12618.27 285.65 54751.68 88888.00 2013-10-30 17:09:27.000 303 12618.33 285.62 54751.68 88888.00 2013-10-30 17:09:27.125 303 12618.35 285.62 54751.68 88888.00 2013-10-30 17:09:27.250 303 12618.33 285.60 54751.68 88888.00 2013-10-30 17:09:27.375 303 12618.33 285.57 54751.68 88888.00 2013-10-30 17:09:27.500 303 12618.30 285.57 54751.68 88888.00 2013-10-30 17:09:27.625 303 12618.27 285.52 54751.65 88888.00 2013-10-30 17:09:27.750 303 12618.25 285.50 54751.65 88888.00 2013-10-30 17:09:27.875 303 12618.27 285.50 54751.68 88888.00 2013-10-30 17:09:28.000 303 12618.33 285.52 54751.68 88888.00 2013-10-30 17:09:28.125 303 12618.33 285.50 54751.68 88888.00 2013-10-30 17:09:28.250 303 12618.27 285.45 54751.68 88888.00 2013-10-30 17:09:28.375 303 12618.27 285.43 54751.68 88888.00 2013-10-30 17:09:28.500 303 12618.25 285.40 54751.68 88888.00 2013-10-30 17:09:28.625 303 12618.27 285.38 54751.70 88888.00 2013-10-30 17:09:28.750 303 12618.27 285.35 54751.68 88888.00 2013-10-30 17:09:28.875 303 12618.25 285.38 54751.62 88888.00 2013-10-30 17:09:29.000 303 12618.33 285.32 54751.65 88888.00 2013-10-30 17:09:29.125 303 12618.33 285.32 54751.70 88888.00 2013-10-30 17:09:29.250 303 12618.27 285.27 54751.68 88888.00 2013-10-30 17:09:29.375 303 12618.35 285.27 54751.68 88888.00 2013-10-30 17:09:29.500 303 12618.38 285.27 54751.68 88888.00 2013-10-30 17:09:29.625 303 12618.38 285.25 54751.70 88888.00 2013-10-30 17:09:29.750 303 12618.40 285.25 54751.70 88888.00 2013-10-30 17:09:29.875 303 12618.42 285.20 54751.70 88888.00 2013-10-30 17:09:30.000 303 12618.40 285.18 54751.70 88888.00 2013-10-30 17:09:30.125 303 12618.38 285.18 54751.72 88888.00 2013-10-30 17:09:30.250 303 12618.40 285.15 54751.75 88888.00 2013-10-30 17:09:30.375 303 12618.35 285.15 54751.75 88888.00 2013-10-30 17:09:30.500 303 12618.30 285.12 54751.72 88888.00 2013-10-30 17:09:30.625 303 12618.27 285.07 54751.75 88888.00 2013-10-30 17:09:30.750 303 12618.25 285.07 54751.72 88888.00 2013-10-30 17:09:30.875 303 12618.25 285.07 54751.72 88888.00 2013-10-30 17:09:31.000 303 12618.23 285.05 54751.72 88888.00 2013-10-30 17:09:31.125 303 12618.25 285.05 54751.72 88888.00 2013-10-30 17:09:31.250 303 12618.25 285.00 54751.72 88888.00 2013-10-30 17:09:31.375 303 12618.33 285.00 54751.72 88888.00 2013-10-30 17:09:31.500 303 12618.33 284.98 54751.75 88888.00 2013-10-30 17:09:31.625 303 12618.30 284.98 54751.78 88888.00 2013-10-30 17:09:31.750 303 12618.27 284.98 54751.75 88888.00 2013-10-30 17:09:31.875 303 12618.20 284.95 54751.78 88888.00 2013-10-30 17:09:32.000 303 12618.23 284.98 54751.78 88888.00 2013-10-30 17:09:32.125 303 12618.27 284.98 54751.80 88888.00 2013-10-30 17:09:32.250 303 12618.27 284.95 54751.80 88888.00 2013-10-30 17:09:32.375 303 12618.25 284.93 54751.80 88888.00 2013-10-30 17:09:32.500 303 12618.23 284.93 54751.80 88888.00 2013-10-30 17:09:32.625 303 12618.23 284.93 54751.80 88888.00 2013-10-30 17:09:32.750 303 12618.23 284.90 54751.80 88888.00 2013-10-30 17:09:32.875 303 12618.20 284.90 54751.82 88888.00 2013-10-30 17:09:33.000 303 12618.15 284.88 54751.80 88888.00 2013-10-30 17:09:33.125 303 12618.17 284.85 54751.80 88888.00 2013-10-30 17:09:33.250 303 12618.15 284.88 54751.82 88888.00 2013-10-30 17:09:33.375 303 12618.10 284.88 54751.80 88888.00 2013-10-30 17:09:33.500 303 12618.08 284.85 54751.80 88888.00 2013-10-30 17:09:33.625 303 12618.12 284.85 54751.82 88888.00 2013-10-30 17:09:33.750 303 12618.20 284.85 54751.82 88888.00 2013-10-30 17:09:33.875 303 12618.17 284.85 54751.80 88888.00 2013-10-30 17:09:34.000 303 12618.15 284.85 54751.82 88888.00 2013-10-30 17:09:34.125 303 12618.15 284.85 54751.85 88888.00 2013-10-30 17:09:34.250 303 12618.17 284.85 54751.85 88888.00 2013-10-30 17:09:34.375 303 12618.17 284.85 54751.85 88888.00 2013-10-30 17:09:34.500 303 12618.15 284.82 54751.85 88888.00 2013-10-30 17:09:34.625 303 12618.15 284.82 54751.80 88888.00 2013-10-30 17:09:34.750 303 12618.12 284.82 54751.82 88888.00 2013-10-30 17:09:34.875 303 12618.15 284.82 54751.82 88888.00 2013-10-30 17:09:35.000 303 12618.15 284.80 54751.82 88888.00 2013-10-30 17:09:35.125 303 12618.12 284.80 54751.85 88888.00 2013-10-30 17:09:35.250 303 12618.10 284.80 54751.85 88888.00 2013-10-30 17:09:35.375 303 12618.12 284.80 54751.85 88888.00 2013-10-30 17:09:35.500 303 12618.12 284.80 54751.85 88888.00 2013-10-30 17:09:35.625 303 12618.12 284.80 54751.85 88888.00 2013-10-30 17:09:35.750 303 12618.15 284.80 54751.85 88888.00 2013-10-30 17:09:35.875 303 12618.17 284.82 54751.88 88888.00 2013-10-30 17:09:36.000 303 12618.23 284.85 54751.88 88888.00 2013-10-30 17:09:36.125 303 12618.20 284.82 54751.88 88888.00 2013-10-30 17:09:36.250 303 12618.12 284.77 54751.85 88888.00 2013-10-30 17:09:36.375 303 12618.15 284.80 54751.85 88888.00 2013-10-30 17:09:36.500 303 12618.23 284.80 54751.85 88888.00 2013-10-30 17:09:36.625 303 12618.25 284.80 54751.82 88888.00 2013-10-30 17:09:36.750 303 12618.20 284.77 54751.82 88888.00 2013-10-30 17:09:36.875 303 12618.15 284.77 54751.80 88888.00 2013-10-30 17:09:37.000 303 12618.15 284.77 54751.80 88888.00 2013-10-30 17:09:37.125 303 12618.17 284.80 54751.85 88888.00 2013-10-30 17:09:37.250 303 12618.17 284.80 54751.90 88888.00 2013-10-30 17:09:37.375 303 12618.15 284.77 54751.85 88888.00 2013-10-30 17:09:37.500 303 12618.17 284.80 54751.88 88888.00 2013-10-30 17:09:37.625 303 12618.27 284.80 54751.88 88888.00 2013-10-30 17:09:37.750 303 12618.33 284.77 54751.85 88888.00 2013-10-30 17:09:37.875 303 12618.27 284.75 54751.85 88888.00 2013-10-30 17:09:38.000 303 12618.23 284.75 54751.85 88888.00 2013-10-30 17:09:38.125 303 12618.25 284.77 54751.88 88888.00 2013-10-30 17:09:38.250 303 12618.27 284.75 54751.85 88888.00 2013-10-30 17:09:38.375 303 12618.33 284.77 54751.85 88888.00 2013-10-30 17:09:38.500 303 12618.33 284.77 54751.85 88888.00 2013-10-30 17:09:38.625 303 12618.33 284.77 54751.85 88888.00 2013-10-30 17:09:38.750 303 12618.30 284.77 54751.85 88888.00 2013-10-30 17:09:38.875 303 12618.30 284.77 54751.85 88888.00 2013-10-30 17:09:39.000 303 12618.27 284.75 54751.82 88888.00 2013-10-30 17:09:39.125 303 12618.23 284.75 54751.88 88888.00 2013-10-30 17:09:39.250 303 12618.30 284.75 54751.88 88888.00 2013-10-30 17:09:39.375 303 12618.35 284.75 54751.82 88888.00 2013-10-30 17:09:39.500 303 12618.33 284.75 54751.85 88888.00 2013-10-30 17:09:39.625 303 12618.35 284.75 54751.88 88888.00 2013-10-30 17:09:39.750 303 12618.40 284.75 54751.85 88888.00 2013-10-30 17:09:39.875 303 12618.38 284.75 54751.82 88888.00 2013-10-30 17:09:40.000 303 12618.35 284.73 54751.82 88888.00 2013-10-30 17:09:40.125 303 12618.42 284.73 54751.85 88888.00 2013-10-30 17:09:40.250 303 12618.45 284.68 54751.85 88888.00 2013-10-30 17:09:40.375 303 12618.48 284.70 54751.85 88888.00 2013-10-30 17:09:40.500 303 12618.48 284.68 54751.82 88888.00 2013-10-30 17:09:40.625 303 12618.48 284.68 54751.82 88888.00 2013-10-30 17:09:40.750 303 12618.50 284.65 54751.82 88888.00 2013-10-30 17:09:40.875 303 12618.60 284.65 54751.82 88888.00 2013-10-30 17:09:41.000 303 12618.65 284.68 54751.80 88888.00 2013-10-30 17:09:41.125 303 12618.58 284.70 54751.82 88888.00 2013-10-30 17:09:41.250 303 12618.52 284.68 54751.85 88888.00 2013-10-30 17:09:41.375 303 12618.55 284.68 54751.82 88888.00 2013-10-30 17:09:41.500 303 12618.58 284.62 54751.78 88888.00 2013-10-30 17:09:41.625 303 12618.62 284.60 54751.78 88888.00 2013-10-30 17:09:41.750 303 12618.73 284.60 54751.78 88888.00 2013-10-30 17:09:41.875 303 12618.80 284.60 54751.78 88888.00 2013-10-30 17:09:42.000 303 12618.83 284.62 54751.75 88888.00 2013-10-30 17:09:42.125 303 12618.77 284.62 54751.80 88888.00 2013-10-30 17:09:42.250 303 12618.75 284.60 54751.82 88888.00 2013-10-30 17:09:42.375 303 12618.75 284.55 54751.78 88888.00 2013-10-30 17:09:42.500 303 12618.70 284.55 54751.78 88888.00 2013-10-30 17:09:42.625 303 12618.73 284.55 54751.80 88888.00 2013-10-30 17:09:42.750 303 12618.70 284.55 54751.82 88888.00 2013-10-30 17:09:42.875 303 12618.65 284.55 54751.82 88888.00 2013-10-30 17:09:43.000 303 12618.67 284.52 54751.80 88888.00 2013-10-30 17:09:43.125 303 12618.75 284.48 54751.82 88888.00 2013-10-30 17:09:43.250 303 12618.70 284.45 54751.82 88888.00 2013-10-30 17:09:43.375 303 12618.67 284.45 54751.82 88888.00 2013-10-30 17:09:43.500 303 12618.77 284.45 54751.82 88888.00 2013-10-30 17:09:43.625 303 12618.83 284.45 54751.80 88888.00 2013-10-30 17:09:43.750 303 12618.77 284.45 54751.80 88888.00 2013-10-30 17:09:43.875 303 12618.73 284.43 54751.80 88888.00 2013-10-30 17:09:44.000 303 12618.70 284.40 54751.80 88888.00 2013-10-30 17:09:44.125 303 12618.83 284.40 54751.82 88888.00 2013-10-30 17:09:44.250 303 12618.90 284.38 54751.82 88888.00 2013-10-30 17:09:44.375 303 12618.92 284.40 54751.82 88888.00 2013-10-30 17:09:44.500 303 12618.83 284.38 54751.80 88888.00 2013-10-30 17:09:44.625 303 12618.80 284.32 54751.80 88888.00 2013-10-30 17:09:44.750 303 12618.80 284.27 54751.80 88888.00 2013-10-30 17:09:44.875 303 12618.77 284.27 54751.78 88888.00 2013-10-30 17:09:45.000 303 12618.77 284.30 54751.80 88888.00 2013-10-30 17:09:45.125 303 12618.80 284.27 54751.82 88888.00 2013-10-30 17:09:45.250 303 12618.75 284.25 54751.82 88888.00 2013-10-30 17:09:45.375 303 12618.75 284.25 54751.80 88888.00 2013-10-30 17:09:45.500 303 12618.75 284.27 54751.82 88888.00 2013-10-30 17:09:45.625 303 12618.75 284.27 54751.88 88888.00 2013-10-30 17:09:45.750 303 12618.70 284.25 54751.88 88888.00 2013-10-30 17:09:45.875 303 12618.70 284.18 54751.85 88888.00 2013-10-30 17:09:46.000 303 12618.73 284.15 54751.82 88888.00 2013-10-30 17:09:46.125 303 12618.75 284.15 54751.85 88888.00 2013-10-30 17:09:46.250 303 12618.67 284.15 54751.85 88888.00 2013-10-30 17:09:46.375 303 12618.67 284.15 54751.85 88888.00 2013-10-30 17:09:46.500 303 12618.73 284.18 54751.85 88888.00 2013-10-30 17:09:46.625 303 12618.70 284.15 54751.85 88888.00 2013-10-30 17:09:46.750 303 12618.67 284.12 54751.85 88888.00 2013-10-30 17:09:46.875 303 12618.62 284.12 54751.82 88888.00 2013-10-30 17:09:47.000 303 12618.65 284.07 54751.82 88888.00 2013-10-30 17:09:47.125 303 12618.65 284.05 54751.85 88888.00 2013-10-30 17:09:47.250 303 12618.62 284.05 54751.90 88888.00 2013-10-30 17:09:47.375 303 12618.52 284.02 54751.90 88888.00 2013-10-30 17:09:47.500 303 12618.50 284.02 54751.88 88888.00 2013-10-30 17:09:47.625 303 12618.50 284.00 54751.90 88888.00 2013-10-30 17:09:47.750 303 12618.48 284.00 54751.93 88888.00 2013-10-30 17:09:47.875 303 12618.42 284.00 54751.93 88888.00 2013-10-30 17:09:48.000 303 12618.40 283.98 54751.90 88888.00 2013-10-30 17:09:48.125 303 12618.42 283.93 54751.90 88888.00 2013-10-30 17:09:48.250 303 12618.50 283.95 54751.95 88888.00 2013-10-30 17:09:48.375 303 12618.45 283.98 54751.95 88888.00 2013-10-30 17:09:48.500 303 12618.42 283.95 54751.93 88888.00 2013-10-30 17:09:48.625 303 12618.45 283.98 54751.97 88888.00 2013-10-30 17:09:48.750 303 12618.45 283.95 54751.95 88888.00 2013-10-30 17:09:48.875 303 12618.48 283.95 54751.97 88888.00 2013-10-30 17:09:49.000 303 12618.48 283.95 54751.97 88888.00 2013-10-30 17:09:49.125 303 12618.48 283.93 54751.97 88888.00 2013-10-30 17:09:49.250 303 12618.45 283.85 54752.00 88888.00 2013-10-30 17:09:49.375 303 12618.38 283.88 54752.00 88888.00 2013-10-30 17:09:49.500 303 12618.35 283.88 54751.97 88888.00 2013-10-30 17:09:49.625 303 12618.33 283.88 54751.97 88888.00 2013-10-30 17:09:49.750 303 12618.35 283.85 54751.97 88888.00 2013-10-30 17:09:49.875 303 12618.40 283.88 54751.97 88888.00 2013-10-30 17:09:50.000 303 12618.48 283.93 54752.03 88888.00 2013-10-30 17:09:50.125 303 12618.40 283.93 54752.03 88888.00 2013-10-30 17:09:50.250 303 12618.30 283.88 54752.03 88888.00 2013-10-30 17:09:50.375 303 12618.30 283.90 54752.03 88888.00 2013-10-30 17:09:50.500 303 12618.30 283.90 54752.03 88888.00 2013-10-30 17:09:50.625 303 12618.27 283.88 54752.00 88888.00 2013-10-30 17:09:50.750 303 12618.23 283.85 54752.00 88888.00 2013-10-30 17:09:50.875 303 12618.15 283.88 54752.00 88888.00 2013-10-30 17:09:51.000 303 12618.17 283.85 54752.00 88888.00 2013-10-30 17:09:51.125 303 12618.20 283.88 54752.03 88888.00 2013-10-30 17:09:51.250 303 12618.17 283.85 54752.07 88888.00 2013-10-30 17:09:51.375 303 12618.20 283.88 54752.07 88888.00 2013-10-30 17:09:51.500 303 12618.20 283.85 54752.07 88888.00 2013-10-30 17:09:51.625 303 12618.17 283.85 54752.05 88888.00 2013-10-30 17:09:51.750 303 12618.15 283.85 54752.07 88888.00 2013-10-30 17:09:51.875 303 12618.10 283.88 54752.07 88888.00 2013-10-30 17:09:52.000 303 12618.02 283.85 54752.07 88888.00 2013-10-30 17:09:52.125 303 12617.98 283.85 54752.10 88888.00 2013-10-30 17:09:52.250 303 12617.95 283.82 54752.12 88888.00 2013-10-30 17:09:52.375 303 12617.92 283.88 54752.10 88888.00 2013-10-30 17:09:52.500 303 12617.92 283.88 54752.10 88888.00 2013-10-30 17:09:52.625 303 12617.85 283.85 54752.10 88888.00 2013-10-30 17:09:52.750 303 12617.80 283.85 54752.10 88888.00 2013-10-30 17:09:52.875 303 12617.77 283.85 54752.10 88888.00 2013-10-30 17:09:53.000 303 12617.77 283.88 54752.15 88888.00 2013-10-30 17:09:53.125 303 12617.77 283.88 54752.15 88888.00 2013-10-30 17:09:53.250 303 12617.67 283.88 54752.15 88888.00 2013-10-30 17:09:53.375 303 12617.58 283.88 54752.12 88888.00 2013-10-30 17:09:53.500 303 12617.55 283.85 54752.15 88888.00 2013-10-30 17:09:53.625 303 12617.55 283.85 54752.15 88888.00 2013-10-30 17:09:53.750 303 12617.55 283.85 54752.15 88888.00 2013-10-30 17:09:53.875 303 12617.55 283.85 54752.15 88888.00 2013-10-30 17:09:54.000 303 12617.55 283.85 54752.18 88888.00 2013-10-30 17:09:54.125 303 12617.58 283.88 54752.18 88888.00 2013-10-30 17:09:54.250 303 12617.52 283.85 54752.18 88888.00 2013-10-30 17:09:54.375 303 12617.50 283.85 54752.20 88888.00 2013-10-30 17:09:54.500 303 12617.45 283.82 54752.20 88888.00 2013-10-30 17:09:54.625 303 12617.42 283.85 54752.20 88888.00 2013-10-30 17:09:54.750 303 12617.45 283.85 54752.20 88888.00 2013-10-30 17:09:54.875 303 12617.45 283.85 54752.20 88888.00 2013-10-30 17:09:55.000 303 12617.38 283.85 54752.20 88888.00 2013-10-30 17:09:55.125 303 12617.38 283.88 54752.22 88888.00 2013-10-30 17:09:55.250 303 12617.35 283.88 54752.25 88888.00 2013-10-30 17:09:55.375 303 12617.30 283.90 54752.22 88888.00 2013-10-30 17:09:55.500 303 12617.30 283.90 54752.22 88888.00 2013-10-30 17:09:55.625 303 12617.30 283.93 54752.25 88888.00 2013-10-30 17:09:55.750 303 12617.25 283.93 54752.25 88888.00 2013-10-30 17:09:55.875 303 12617.25 283.93 54752.25 88888.00 2013-10-30 17:09:56.000 303 12617.20 283.90 54752.25 88888.00 2013-10-30 17:09:56.125 303 12617.23 283.93 54752.25 88888.00 2013-10-30 17:09:56.250 303 12617.20 283.93 54752.28 88888.00 2013-10-30 17:09:56.375 303 12617.20 283.95 54752.25 88888.00 2013-10-30 17:09:56.500 303 12617.17 283.95 54752.25 88888.00 2013-10-30 17:09:56.625 303 12617.20 283.90 54752.28 88888.00 2013-10-30 17:09:56.750 303 12617.17 283.93 54752.30 88888.00 2013-10-30 17:09:56.875 303 12617.12 283.95 54752.28 88888.00 2013-10-30 17:09:57.000 303 12617.12 283.98 54752.28 88888.00 2013-10-30 17:09:57.125 303 12617.17 283.98 54752.30 88888.00 2013-10-30 17:09:57.250 303 12617.15 283.95 54752.28 88888.00 2013-10-30 17:09:57.375 303 12617.05 283.95 54752.22 88888.00 2013-10-30 17:09:57.500 303 12616.98 283.98 54752.25 88888.00 2013-10-30 17:09:57.625 303 12617.00 284.02 54752.30 88888.00 2013-10-30 17:09:57.750 303 12617.05 284.00 54752.30 88888.00 2013-10-30 17:09:57.875 303 12617.05 284.00 54752.28 88888.00 2013-10-30 17:09:58.000 303 12617.08 283.98 54752.28 88888.00 2013-10-30 17:09:58.125 303 12617.02 284.00 54752.28 88888.00 2013-10-30 17:09:58.250 303 12617.02 284.02 54752.28 88888.00 2013-10-30 17:09:58.375 303 12616.98 284.02 54752.28 88888.00 2013-10-30 17:09:58.500 303 12616.92 284.05 54752.28 88888.00 2013-10-30 17:09:58.625 303 12616.92 284.07 54752.28 88888.00 2013-10-30 17:09:58.750 303 12616.90 284.05 54752.28 88888.00 2013-10-30 17:09:58.875 303 12616.90 284.07 54752.28 88888.00 2013-10-30 17:09:59.000 303 12616.92 284.05 54752.25 88888.00 2013-10-30 17:09:59.125 303 12616.92 284.10 54752.25 88888.00 2013-10-30 17:09:59.250 303 12616.95 284.10 54752.25 88888.00 2013-10-30 17:09:59.375 303 12616.92 284.07 54752.28 88888.00 2013-10-30 17:09:59.500 303 12616.90 284.07 54752.28 88888.00 2013-10-30 17:09:59.625 303 12616.88 284.10 54752.25 88888.00 2013-10-30 17:09:59.750 303 12616.88 284.10 54752.25 88888.00 2013-10-30 17:09:59.875 303 12616.83 284.10 54752.25 88888.00 2013-10-30 17:10:00.000 303 12616.85 284.07 54752.28 88888.00 2013-10-30 17:10:00.125 303 12616.92 284.12 54752.28 88888.00 2013-10-30 17:10:00.250 303 12616.95 284.15 54752.28 88888.00 2013-10-30 17:10:00.375 303 12616.95 284.15 54752.25 88888.00 2013-10-30 17:10:00.500 303 12616.85 284.18 54752.25 88888.00 2013-10-30 17:10:00.625 303 12616.85 284.18 54752.28 88888.00 2013-10-30 17:10:00.750 303 12616.88 284.18 54752.25 88888.00 2013-10-30 17:10:00.875 303 12616.88 284.15 54752.25 88888.00 2013-10-30 17:10:01.000 303 12616.88 284.18 54752.28 88888.00 2013-10-30 17:10:01.125 303 12616.90 284.20 54752.28 88888.00 2013-10-30 17:10:01.250 303 12616.88 284.20 54752.28 88888.00 2013-10-30 17:10:01.375 303 12616.85 284.20 54752.28 88888.00 2013-10-30 17:10:01.500 303 12616.83 284.20 54752.28 88888.00 2013-10-30 17:10:01.625 303 12616.80 284.23 54752.25 88888.00 2013-10-30 17:10:01.750 303 12616.85 284.25 54752.25 88888.00 2013-10-30 17:10:01.875 303 12616.80 284.23 54752.22 88888.00 2013-10-30 17:10:02.000 303 12616.80 284.20 54752.22 88888.00 2013-10-30 17:10:02.125 303 12616.85 284.25 54752.25 88888.00 2013-10-30 17:10:02.250 303 12616.85 284.25 54752.20 88888.00 2013-10-30 17:10:02.375 303 12616.85 284.25 54752.20 88888.00 2013-10-30 17:10:02.500 303 12616.77 284.27 54752.20 88888.00 2013-10-30 17:10:02.625 303 12616.75 284.27 54752.22 88888.00 2013-10-30 17:10:02.750 303 12616.75 284.30 54752.25 88888.00 2013-10-30 17:10:02.875 303 12616.83 284.32 54752.22 88888.00 2013-10-30 17:10:03.000 303 12616.88 284.35 54752.22 88888.00 2013-10-30 17:10:03.125 303 12616.88 284.35 54752.25 88888.00 2013-10-30 17:10:03.250 303 12616.80 284.38 54752.25 88888.00 2013-10-30 17:10:03.375 303 12616.80 284.38 54752.25 88888.00 2013-10-30 17:10:03.500 303 12616.77 284.35 54752.25 88888.00 2013-10-30 17:10:03.625 303 12616.75 284.32 54752.22 88888.00 2013-10-30 17:10:03.750 303 12616.75 284.35 54752.22 88888.00 2013-10-30 17:10:03.875 303 12616.75 284.38 54752.22 88888.00 2013-10-30 17:10:04.000 303 12616.80 284.38 54752.22 88888.00 2013-10-30 17:10:04.125 303 12616.83 284.38 54752.25 88888.00 2013-10-30 17:10:04.250 303 12616.80 284.38 54752.22 88888.00 2013-10-30 17:10:04.375 303 12616.83 284.40 54752.25 88888.00 2013-10-30 17:10:04.500 303 12616.75 284.40 54752.25 88888.00 2013-10-30 17:10:04.625 303 12616.70 284.38 54752.25 88888.00 2013-10-30 17:10:04.750 303 12616.67 284.38 54752.22 88888.00 2013-10-30 17:10:04.875 303 12616.67 284.40 54752.28 88888.00 2013-10-30 17:10:05.000 303 12616.65 284.43 54752.28 88888.00 2013-10-30 17:10:05.125 303 12616.58 284.38 54752.25 88888.00 2013-10-30 17:10:05.250 303 12616.58 284.40 54752.25 88888.00 2013-10-30 17:10:05.375 303 12616.65 284.45 54752.28 88888.00 2013-10-30 17:10:05.500 303 12616.70 284.48 54752.25 88888.00 2013-10-30 17:10:05.625 303 12616.67 284.48 54752.25 88888.00 2013-10-30 17:10:05.750 303 12616.60 284.52 54752.25 88888.00 2013-10-30 17:10:05.875 303 12616.48 284.50 54752.28 88888.00 2013-10-30 17:10:06.000 303 12616.48 284.48 54752.28 88888.00 2013-10-30 17:10:06.125 303 12616.45 284.48 54752.28 88888.00 2013-10-30 17:10:06.250 303 12616.40 284.48 54752.28 88888.00 2013-10-30 17:10:06.375 303 12616.45 284.55 54752.30 88888.00 2013-10-30 17:10:06.500 303 12616.50 284.55 54752.28 88888.00 2013-10-30 17:10:06.625 303 12616.52 284.57 54752.28 88888.00 2013-10-30 17:10:06.750 303 12616.50 284.57 54752.25 88888.00 2013-10-30 17:10:06.875 303 12616.45 284.57 54752.25 88888.00 2013-10-30 17:10:07.000 303 12616.45 284.60 54752.28 88888.00 2013-10-30 17:10:07.125 303 12616.42 284.60 54752.30 88888.00 2013-10-30 17:10:07.250 303 12616.38 284.60 54752.28 88888.00 2013-10-30 17:10:07.375 303 12616.35 284.62 54752.28 88888.00 2013-10-30 17:10:07.500 303 12616.35 284.62 54752.25 88888.00 2013-10-30 17:10:07.625 303 12616.38 284.62 54752.25 88888.00 2013-10-30 17:10:07.750 303 12616.42 284.65 54752.25 88888.00 2013-10-30 17:10:07.875 303 12616.48 284.68 54752.25 88888.00 2013-10-30 17:10:08.000 303 12616.45 284.68 54752.28 88888.00 2013-10-30 17:10:08.125 303 12616.42 284.68 54752.28 88888.00 2013-10-30 17:10:08.250 303 12616.40 284.70 54752.28 88888.00 2013-10-30 17:10:08.375 303 12616.40 284.73 54752.25 88888.00 2013-10-30 17:10:08.500 303 12616.35 284.73 54752.28 88888.00 2013-10-30 17:10:08.625 303 12616.27 284.73 54752.25 88888.00 2013-10-30 17:10:08.750 303 12616.27 284.75 54752.28 88888.00 2013-10-30 17:10:08.875 303 12616.27 284.73 54752.28 88888.00 2013-10-30 17:10:09.000 303 12616.25 284.73 54752.25 88888.00 2013-10-30 17:10:09.125 303 12616.27 284.75 54752.30 88888.00 2013-10-30 17:10:09.250 303 12616.30 284.73 54752.30 88888.00 2013-10-30 17:10:09.375 303 12616.27 284.75 54752.28 88888.00 2013-10-30 17:10:09.500 303 12616.25 284.73 54752.28 88888.00 2013-10-30 17:10:09.625 303 12616.27 284.75 54752.25 88888.00 2013-10-30 17:10:09.750 303 12616.27 284.80 54752.25 88888.00 2013-10-30 17:10:09.875 303 12616.23 284.77 54752.28 88888.00 2013-10-30 17:10:10.000 303 12616.20 284.80 54752.25 88888.00 2013-10-30 17:10:10.125 303 12616.15 284.77 54752.25 88888.00 2013-10-30 17:10:10.250 303 12616.17 284.73 54752.22 88888.00 2013-10-30 17:10:10.375 303 12616.12 284.77 54752.25 88888.00 2013-10-30 17:10:10.500 303 12616.05 284.80 54752.28 88888.00 2013-10-30 17:10:10.625 303 12616.10 284.82 54752.25 88888.00 2013-10-30 17:10:10.750 303 12616.15 284.82 54752.25 88888.00 2013-10-30 17:10:10.875 303 12616.12 284.82 54752.28 88888.00 2013-10-30 17:10:11.000 303 12616.05 284.80 54752.25 88888.00 2013-10-30 17:10:11.125 303 12616.05 284.80 54752.25 88888.00 2013-10-30 17:10:11.250 303 12616.08 284.80 54752.25 88888.00 2013-10-30 17:10:11.375 303 12616.12 284.80 54752.25 88888.00 2013-10-30 17:10:11.500 303 12616.15 284.80 54752.25 88888.00 2013-10-30 17:10:11.625 303 12616.12 284.85 54752.28 88888.00 2013-10-30 17:10:11.750 303 12616.10 284.82 54752.25 88888.00 2013-10-30 17:10:11.875 303 12616.10 284.82 54752.28 88888.00 2013-10-30 17:10:12.000 303 12616.10 284.82 54752.25 88888.00 2013-10-30 17:10:12.125 303 12616.08 284.82 54752.22 88888.00 2013-10-30 17:10:12.250 303 12616.05 284.85 54752.22 88888.00 2013-10-30 17:10:12.375 303 12616.05 284.85 54752.20 88888.00 2013-10-30 17:10:12.500 303 12616.05 284.82 54752.22 88888.00 2013-10-30 17:10:12.625 303 12616.02 284.82 54752.20 88888.00 2013-10-30 17:10:12.750 303 12615.98 284.82 54752.20 88888.00 2013-10-30 17:10:12.875 303 12615.98 284.85 54752.22 88888.00 2013-10-30 17:10:13.000 303 12616.05 284.88 54752.22 88888.00 2013-10-30 17:10:13.125 303 12616.05 284.90 54752.22 88888.00 2013-10-30 17:10:13.250 303 12616.00 284.85 54752.22 88888.00 2013-10-30 17:10:13.375 303 12615.90 284.85 54752.18 88888.00 2013-10-30 17:10:13.500 303 12615.85 284.85 54752.18 88888.00 2013-10-30 17:10:13.625 303 12615.90 284.88 54752.18 88888.00 2013-10-30 17:10:13.750 303 12615.92 284.88 54752.22 88888.00 2013-10-30 17:10:13.875 303 12615.90 284.88 54752.22 88888.00 2013-10-30 17:10:14.000 303 12615.92 284.88 54752.20 88888.00 2013-10-30 17:10:14.125 303 12616.00 284.88 54752.20 88888.00 2013-10-30 17:10:14.250 303 12615.95 284.88 54752.20 88888.00 2013-10-30 17:10:14.375 303 12615.98 284.90 54752.18 88888.00 2013-10-30 17:10:14.500 303 12615.98 284.93 54752.20 88888.00 2013-10-30 17:10:14.625 303 12616.00 284.93 54752.22 88888.00 2013-10-30 17:10:14.750 303 12615.98 284.90 54752.18 88888.00 2013-10-30 17:10:14.875 303 12615.90 284.88 54752.18 88888.00 2013-10-30 17:10:15.000 303 12615.90 284.90 54752.18 88888.00 2013-10-30 17:10:15.125 303 12615.90 284.93 54752.18 88888.00 2013-10-30 17:10:15.250 303 12615.90 284.90 54752.15 88888.00 2013-10-30 17:10:15.375 303 12615.92 284.90 54752.15 88888.00 2013-10-30 17:10:15.500 303 12615.90 284.90 54752.18 88888.00 2013-10-30 17:10:15.625 303 12615.92 284.95 54752.18 88888.00 2013-10-30 17:10:15.750 303 12615.98 284.95 54752.15 88888.00 2013-10-30 17:10:15.875 303 12615.90 284.90 54752.15 88888.00 2013-10-30 17:10:16.000 303 12615.83 284.93 54752.12 88888.00 2013-10-30 17:10:16.125 303 12615.80 284.98 54752.18 88888.00 2013-10-30 17:10:16.250 303 12615.80 284.95 54752.18 88888.00 2013-10-30 17:10:16.375 303 12615.85 284.93 54752.15 88888.00 2013-10-30 17:10:16.500 303 12615.90 284.95 54752.12 88888.00 2013-10-30 17:10:16.625 303 12615.92 284.95 54752.15 88888.00 2013-10-30 17:10:16.750 303 12615.90 284.95 54752.15 88888.00 2013-10-30 17:10:16.875 303 12615.88 285.00 54752.12 88888.00 2013-10-30 17:10:17.000 303 12615.90 285.02 54752.15 88888.00 2013-10-30 17:10:17.125 303 12615.88 285.00 54752.15 88888.00 2013-10-30 17:10:17.250 303 12615.83 284.95 54752.18 88888.00 2013-10-30 17:10:17.375 303 12615.83 284.98 54752.18 88888.00 2013-10-30 17:10:17.500 303 12615.85 285.02 54752.18 88888.00 2013-10-30 17:10:17.625 303 12615.80 285.05 54752.18 88888.00 2013-10-30 17:10:17.750 303 12615.75 285.02 54752.15 88888.00 2013-10-30 17:10:17.875 303 12615.73 285.02 54752.15 88888.00 2013-10-30 17:10:18.000 303 12615.80 285.10 54752.18 88888.00 2013-10-30 17:10:18.125 303 12615.85 285.07 54752.18 88888.00 2013-10-30 17:10:18.250 303 12615.73 285.02 54752.15 88888.00 2013-10-30 17:10:18.375 303 12615.67 285.05 54752.15 88888.00 2013-10-30 17:10:18.500 303 12615.70 285.05 54752.12 88888.00 2013-10-30 17:10:18.625 303 12615.73 285.07 54752.10 88888.00 2013-10-30 17:10:18.750 303 12615.73 285.07 54752.12 88888.00 2013-10-30 17:10:18.875 303 12615.67 285.10 54752.12 88888.00 2013-10-30 17:10:19.000 303 12615.62 285.12 54752.18 88888.00 2013-10-30 17:10:19.125 303 12615.67 285.18 54752.18 88888.00 2013-10-30 17:10:19.250 303 12615.60 285.18 54752.15 88888.00 2013-10-30 17:10:19.375 303 12615.60 285.15 54752.10 88888.00 2013-10-30 17:10:19.500 303 12615.58 285.15 54752.12 88888.00 2013-10-30 17:10:19.625 303 12615.60 285.20 54752.12 88888.00 2013-10-30 17:10:19.750 303 12615.60 285.18 54752.12 88888.00 2013-10-30 17:10:19.875 303 12615.58 285.18 54752.10 88888.00 2013-10-30 17:10:20.000 303 12615.60 285.18 54752.07 88888.00 2013-10-30 17:10:20.125 303 12615.58 285.20 54752.10 88888.00 2013-10-30 17:10:20.250 303 12615.55 285.23 54752.12 88888.00 2013-10-30 17:10:20.375 303 12615.58 285.25 54752.12 88888.00 2013-10-30 17:10:20.500 303 12615.60 285.27 54752.12 88888.00 2013-10-30 17:10:20.625 303 12615.58 285.27 54752.12 88888.00 2013-10-30 17:10:20.750 303 12615.52 285.25 54752.12 88888.00 2013-10-30 17:10:20.875 303 12615.45 285.27 54752.12 88888.00 2013-10-30 17:10:21.000 303 12615.45 285.27 54752.10 88888.00 2013-10-30 17:10:21.125 303 12615.40 285.27 54752.12 88888.00 2013-10-30 17:10:21.250 303 12615.40 285.27 54752.12 88888.00 2013-10-30 17:10:21.375 303 12615.48 285.30 54752.10 88888.00 2013-10-30 17:10:21.500 303 12615.48 285.30 54752.10 88888.00 2013-10-30 17:10:21.625 303 12615.38 285.32 54752.12 88888.00 2013-10-30 17:10:21.750 303 12615.33 285.32 54752.10 88888.00 2013-10-30 17:10:21.875 303 12615.38 285.32 54752.10 88888.00 2013-10-30 17:10:22.000 303 12615.38 285.30 54752.10 88888.00 2013-10-30 17:10:22.125 303 12615.38 285.30 54752.10 88888.00 2013-10-30 17:10:22.250 303 12615.38 285.32 54752.12 88888.00 2013-10-30 17:10:22.375 303 12615.42 285.35 54752.10 88888.00 2013-10-30 17:10:22.500 303 12615.42 285.32 54752.10 88888.00 2013-10-30 17:10:22.625 303 12615.38 285.38 54752.10 88888.00 2013-10-30 17:10:22.750 303 12615.33 285.38 54752.10 88888.00 2013-10-30 17:10:22.875 303 12615.33 285.38 54752.07 88888.00 2013-10-30 17:10:23.000 303 12615.27 285.43 54752.10 88888.00 2013-10-30 17:10:23.125 303 12615.25 285.45 54752.10 88888.00 2013-10-30 17:10:23.250 303 12615.33 285.48 54752.10 88888.00 2013-10-30 17:10:23.375 303 12615.33 285.48 54752.07 88888.00 2013-10-30 17:10:23.500 303 12615.27 285.45 54752.07 88888.00 2013-10-30 17:10:23.625 303 12615.27 285.48 54752.05 88888.00 2013-10-30 17:10:23.750 303 12615.30 285.48 54752.07 88888.00 2013-10-30 17:10:23.875 303 12615.27 285.48 54752.07 88888.00 2013-10-30 17:10:24.000 303 12615.23 285.50 54752.07 88888.00 2013-10-30 17:10:24.125 303 12615.25 285.52 54752.07 88888.00 2013-10-30 17:10:24.250 303 12615.23 285.52 54752.07 88888.00 2013-10-30 17:10:24.375 303 12615.27 285.52 54752.10 88888.00 2013-10-30 17:10:24.500 303 12615.27 285.52 54752.10 88888.00 2013-10-30 17:10:24.625 303 12615.27 285.55 54752.07 88888.00 2013-10-30 17:10:24.750 303 12615.25 285.55 54752.07 88888.00 2013-10-30 17:10:24.875 303 12615.23 285.55 54752.07 88888.00 2013-10-30 17:10:25.000 303 12615.17 285.52 54752.05 88888.00 2013-10-30 17:10:25.125 303 12615.15 285.55 54752.05 88888.00 2013-10-30 17:10:25.250 303 12615.15 285.57 54752.07 88888.00 2013-10-30 17:10:25.375 303 12615.23 285.60 54752.07 88888.00 2013-10-30 17:10:25.500 303 12615.20 285.60 54752.07 88888.00 2013-10-30 17:10:25.625 303 12615.17 285.62 54752.05 88888.00 2013-10-30 17:10:25.750 303 12615.15 285.62 54752.03 88888.00 2013-10-30 17:10:25.875 303 12615.15 285.62 54752.03 88888.00 2013-10-30 17:10:26.000 303 12615.17 285.62 54752.03 88888.00 2013-10-30 17:10:26.125 303 12615.20 285.68 54752.03 88888.00 2013-10-30 17:10:26.250 303 12615.17 285.60 54752.03 88888.00 2013-10-30 17:10:26.375 303 12615.17 285.62 54752.03 88888.00 2013-10-30 17:10:26.500 303 12615.12 285.62 54752.00 88888.00 2013-10-30 17:10:26.625 303 12615.12 285.65 54752.00 88888.00 2013-10-30 17:10:26.750 303 12615.15 285.70 54752.03 88888.00 2013-10-30 17:10:26.875 303 12615.15 285.73 54752.03 88888.00 2013-10-30 17:10:27.000 303 12615.20 285.73 54752.00 88888.00 2013-10-30 17:10:27.125 303 12615.15 285.73 54752.00 88888.00 2013-10-30 17:10:27.250 303 12615.08 285.73 54752.00 88888.00 2013-10-30 17:10:27.375 303 12615.10 285.73 54752.00 88888.00 2013-10-30 17:10:27.500 303 12615.10 285.73 54752.00 88888.00 2013-10-30 17:10:27.625 303 12615.15 285.73 54752.00 88888.00 2013-10-30 17:10:27.750 303 12615.12 285.73 54752.00 88888.00 2013-10-30 17:10:27.875 303 12615.17 285.75 54752.00 88888.00 2013-10-30 17:10:28.000 303 12615.15 285.75 54751.97 88888.00 2013-10-30 17:10:28.125 303 12615.15 285.77 54751.97 88888.00 2013-10-30 17:10:28.250 303 12615.12 285.77 54752.00 88888.00 2013-10-30 17:10:28.375 303 12615.08 285.77 54752.00 88888.00 2013-10-30 17:10:28.500 303 12615.05 285.77 54751.97 88888.00 2013-10-30 17:10:28.625 303 12615.10 285.77 54751.95 88888.00 2013-10-30 17:10:28.750 303 12615.15 285.77 54751.97 88888.00 2013-10-30 17:10:28.875 303 12615.10 285.80 54751.97 88888.00 2013-10-30 17:10:29.000 303 12615.12 285.85 54751.95 88888.00 2013-10-30 17:10:29.125 303 12615.17 285.85 54751.95 88888.00 2013-10-30 17:10:29.250 303 12615.15 285.82 54751.95 88888.00 2013-10-30 17:10:29.375 303 12615.17 285.85 54751.95 88888.00 2013-10-30 17:10:29.500 303 12615.20 285.85 54751.97 88888.00 2013-10-30 17:10:29.625 303 12615.15 285.85 54751.97 88888.00 2013-10-30 17:10:29.750 303 12615.10 285.82 54751.97 88888.00 2013-10-30 17:10:29.875 303 12615.08 285.85 54751.95 88888.00 2013-10-30 17:10:30.000 303 12615.10 285.82 54751.93 88888.00 2013-10-30 17:10:30.125 303 12615.10 285.82 54751.90 88888.00 2013-10-30 17:10:30.250 303 12615.15 285.88 54751.93 88888.00 2013-10-30 17:10:30.375 303 12615.15 285.88 54751.95 88888.00 2013-10-30 17:10:30.500 303 12615.12 285.93 54751.95 88888.00 2013-10-30 17:10:30.625 303 12615.08 285.93 54751.95 88888.00 2013-10-30 17:10:30.750 303 12615.10 285.93 54751.95 88888.00 2013-10-30 17:10:30.875 303 12615.10 285.98 54751.93 88888.00 2013-10-30 17:10:31.000 303 12615.08 285.95 54751.90 88888.00 2013-10-30 17:10:31.125 303 12615.05 285.93 54751.90 88888.00 2013-10-30 17:10:31.250 303 12615.08 285.93 54751.93 88888.00 2013-10-30 17:10:31.375 303 12615.12 285.98 54751.93 88888.00 2013-10-30 17:10:31.500 303 12615.05 286.00 54751.90 88888.00 2013-10-30 17:10:31.625 303 12615.00 286.00 54751.90 88888.00 2013-10-30 17:10:31.750 303 12615.05 286.00 54751.90 88888.00 2013-10-30 17:10:31.875 303 12615.08 286.00 54751.90 88888.00 2013-10-30 17:10:32.000 303 12615.12 286.02 54751.90 88888.00 2013-10-30 17:10:32.125 303 12615.17 286.02 54751.90 88888.00 2013-10-30 17:10:32.250 303 12615.10 286.00 54751.90 88888.00 2013-10-30 17:10:32.375 303 12615.05 286.02 54751.90 88888.00 2013-10-30 17:10:32.500 303 12615.02 286.05 54751.90 88888.00 2013-10-30 17:10:32.625 303 12614.98 286.07 54751.90 88888.00 2013-10-30 17:10:32.750 303 12614.98 286.05 54751.88 88888.00 2013-10-30 17:10:32.875 303 12615.08 286.05 54751.88 88888.00 2013-10-30 17:10:33.000 303 12615.10 286.05 54751.85 88888.00 2013-10-30 17:10:33.125 303 12615.02 286.10 54751.90 88888.00 2013-10-30 17:10:33.250 303 12614.90 286.07 54751.90 88888.00 2013-10-30 17:10:33.375 303 12614.92 286.07 54751.90 88888.00 2013-10-30 17:10:33.500 303 12614.92 286.10 54751.88 88888.00 2013-10-30 17:10:33.625 303 12614.90 286.10 54751.90 88888.00 2013-10-30 17:10:33.750 303 12614.95 286.15 54751.88 88888.00 2013-10-30 17:10:33.875 303 12614.98 286.15 54751.88 88888.00 2013-10-30 17:10:34.000 303 12614.95 286.12 54751.85 88888.00 2013-10-30 17:10:34.125 303 12615.02 286.12 54751.85 88888.00 2013-10-30 17:10:34.250 303 12615.00 286.05 54751.82 88888.00 2013-10-30 17:10:34.375 303 12614.98 286.12 54751.85 88888.00 2013-10-30 17:10:34.500 303 12614.92 286.15 54751.85 88888.00 2013-10-30 17:10:34.625 303 12614.92 286.15 54751.85 88888.00 2013-10-30 17:10:34.750 303 12614.92 286.18 54751.88 88888.00 2013-10-30 17:10:34.875 303 12615.00 286.20 54751.88 88888.00 2013-10-30 17:10:35.000 303 12615.00 286.25 54751.85 88888.00 2013-10-30 17:10:35.125 303 12614.90 286.23 54751.82 88888.00 2013-10-30 17:10:35.250 303 12614.85 286.20 54751.85 88888.00 2013-10-30 17:10:35.375 303 12614.95 286.25 54751.85 88888.00 2013-10-30 17:10:35.500 303 12614.95 286.25 54751.82 88888.00 2013-10-30 17:10:35.625 303 12614.92 286.23 54751.82 88888.00 2013-10-30 17:10:35.750 303 12614.90 286.23 54751.82 88888.00 2013-10-30 17:10:35.875 303 12614.98 286.25 54751.82 88888.00 2013-10-30 17:10:36.000 303 12615.02 286.30 54751.82 88888.00 2013-10-30 17:10:36.125 303 12615.05 286.27 54751.80 88888.00 2013-10-30 17:10:36.250 303 12615.02 286.23 54751.80 88888.00 2013-10-30 17:10:36.375 303 12615.00 286.25 54751.80 88888.00 2013-10-30 17:10:36.500 303 12614.95 286.27 54751.80 88888.00 2013-10-30 17:10:36.625 303 12614.98 286.25 54751.78 88888.00 2013-10-30 17:10:36.750 303 12615.02 286.30 54751.78 88888.00 2013-10-30 17:10:36.875 303 12615.08 286.30 54751.78 88888.00 2013-10-30 17:10:37.000 303 12615.15 286.35 54751.78 88888.00 2013-10-30 17:10:37.125 303 12615.10 286.32 54751.75 88888.00 2013-10-30 17:10:37.250 303 12615.15 286.32 54751.75 88888.00 2013-10-30 17:10:37.375 303 12615.15 286.32 54751.72 88888.00 2013-10-30 17:10:37.500 303 12615.12 286.35 54751.72 88888.00 2013-10-30 17:10:37.625 303 12615.08 286.38 54751.75 88888.00 2013-10-30 17:10:37.750 303 12615.08 286.40 54751.78 88888.00 2013-10-30 17:10:37.875 303 12615.10 286.40 54751.72 88888.00 2013-10-30 17:10:38.000 303 12615.12 286.40 54751.70 88888.00 2013-10-30 17:10:38.125 303 12615.15 286.40 54751.70 88888.00 2013-10-30 17:10:38.250 303 12615.10 286.40 54751.70 88888.00 2013-10-30 17:10:38.375 303 12615.10 286.38 54751.68 88888.00 2013-10-30 17:10:38.500 303 12615.10 286.35 54751.65 88888.00 2013-10-30 17:10:38.625 303 12615.10 286.38 54751.68 88888.00 2013-10-30 17:10:38.750 303 12615.15 286.40 54751.65 88888.00 2013-10-30 17:10:38.875 303 12615.12 286.45 54751.62 88888.00 2013-10-30 17:10:39.000 303 12615.12 286.45 54751.65 88888.00 2013-10-30 17:10:39.125 303 12615.20 286.43 54751.65 88888.00 2013-10-30 17:10:39.250 303 12615.25 286.40 54751.62 88888.00 2013-10-30 17:10:39.375 303 12615.20 286.40 54751.62 88888.00 2013-10-30 17:10:39.500 303 12615.17 286.43 54751.65 88888.00 2013-10-30 17:10:39.625 303 12615.20 286.43 54751.65 88888.00 2013-10-30 17:10:39.750 303 12615.20 286.43 54751.62 88888.00 2013-10-30 17:10:39.875 303 12615.20 286.43 54751.60 88888.00 2013-10-30 17:10:40.000 303 12615.15 286.40 54751.57 88888.00 2013-10-30 17:10:40.125 303 12615.20 286.43 54751.60 88888.00 2013-10-30 17:10:40.250 303 12615.27 286.43 54751.60 88888.00 2013-10-30 17:10:40.375 303 12615.30 286.45 54751.60 88888.00 2013-10-30 17:10:40.500 303 12615.25 286.48 54751.57 88888.00 2013-10-30 17:10:40.625 303 12615.25 286.45 54751.57 88888.00 2013-10-30 17:10:40.750 303 12615.27 286.45 54751.53 88888.00 2013-10-30 17:10:40.875 303 12615.30 286.48 54751.55 88888.00 2013-10-30 17:10:41.000 303 12615.30 286.50 54751.57 88888.00 2013-10-30 17:10:41.125 303 12615.33 286.48 54751.57 88888.00 2013-10-30 17:10:41.250 303 12615.30 286.45 54751.55 88888.00 2013-10-30 17:10:41.375 303 12615.27 286.45 54751.57 88888.00 2013-10-30 17:10:41.500 303 12615.33 286.48 54751.57 88888.00 2013-10-30 17:10:41.625 303 12615.35 286.48 54751.60 88888.00 2013-10-30 17:10:41.750 303 12615.30 286.45 54751.55 88888.00 2013-10-30 17:10:41.875 303 12615.30 286.45 54751.53 88888.00 2013-10-30 17:10:42.000 303 12615.38 286.48 54751.55 88888.00 2013-10-30 17:10:42.125 303 12615.42 286.48 54751.57 88888.00 2013-10-30 17:10:42.250 303 12615.38 286.48 54751.57 88888.00 2013-10-30 17:10:42.375 303 12615.42 286.48 54751.57 88888.00 2013-10-30 17:10:42.500 303 12615.40 286.45 54751.53 88888.00 2013-10-30 17:10:42.625 303 12615.35 286.43 54751.53 88888.00 2013-10-30 17:10:42.750 303 12615.27 286.45 54751.55 88888.00 2013-10-30 17:10:42.875 303 12615.25 286.45 54751.55 88888.00 2013-10-30 17:10:43.000 303 12615.23 286.48 54751.57 88888.00 2013-10-30 17:10:43.125 303 12615.33 286.48 54751.57 88888.00 2013-10-30 17:10:43.250 303 12615.42 286.43 54751.60 88888.00 2013-10-30 17:10:43.375 303 12615.42 286.45 54751.57 88888.00 2013-10-30 17:10:43.500 303 12615.35 286.43 54751.57 88888.00 2013-10-30 17:10:43.625 303 12615.33 286.43 54751.55 88888.00 2013-10-30 17:10:43.750 303 12615.30 286.40 54751.57 88888.00 2013-10-30 17:10:43.875 303 12615.30 286.40 54751.57 88888.00 2013-10-30 17:10:44.000 303 12615.27 286.40 54751.57 88888.00 2013-10-30 17:10:44.125 303 12615.30 286.40 54751.55 88888.00 2013-10-30 17:10:44.250 303 12615.30 286.38 54751.57 88888.00 2013-10-30 17:10:44.375 303 12615.27 286.40 54751.55 88888.00 2013-10-30 17:10:44.500 303 12615.25 286.40 54751.57 88888.00 2013-10-30 17:10:44.625 303 12615.27 286.38 54751.57 88888.00 2013-10-30 17:10:44.750 303 12615.25 286.38 54751.55 88888.00 2013-10-30 17:10:44.875 303 12615.30 286.38 54751.57 88888.00 2013-10-30 17:10:45.000 303 12615.25 286.38 54751.57 88888.00 2013-10-30 17:10:45.125 303 12615.20 286.38 54751.53 88888.00 2013-10-30 17:10:45.250 303 12615.17 286.35 54751.55 88888.00 2013-10-30 17:10:45.375 303 12615.23 286.38 54751.57 88888.00 2013-10-30 17:10:45.500 303 12615.27 286.35 54751.57 88888.00 2013-10-30 17:10:45.625 303 12615.27 286.30 54751.53 88888.00 2013-10-30 17:10:45.750 303 12615.27 286.30 54751.53 88888.00 2013-10-30 17:10:45.875 303 12615.23 286.30 54751.53 88888.00 2013-10-30 17:10:46.000 303 12615.17 286.30 54751.53 88888.00 2013-10-30 17:10:46.125 303 12615.23 286.32 54751.55 88888.00 2013-10-30 17:10:46.250 303 12615.27 286.30 54751.55 88888.00 2013-10-30 17:10:46.375 303 12615.33 286.30 54751.53 88888.00 2013-10-30 17:10:46.500 303 12615.27 286.32 54751.55 88888.00 2013-10-30 17:10:46.625 303 12615.23 286.32 54751.55 88888.00 2013-10-30 17:10:46.750 303 12615.20 286.27 54751.55 88888.00 2013-10-30 17:10:46.875 303 12615.15 286.27 54751.55 88888.00 2013-10-30 17:10:47.000 303 12615.12 286.25 54751.57 88888.00 2013-10-30 17:10:47.125 303 12615.10 286.30 54751.57 88888.00 2013-10-30 17:10:47.250 303 12615.08 286.27 54751.55 88888.00 2013-10-30 17:10:47.375 303 12615.08 286.27 54751.55 88888.00 2013-10-30 17:10:47.500 303 12615.12 286.25 54751.57 88888.00 2013-10-30 17:10:47.625 303 12615.10 286.23 54751.57 88888.00 2013-10-30 17:10:47.750 303 12615.05 286.23 54751.57 88888.00 2013-10-30 17:10:47.875 303 12615.05 286.25 54751.57 88888.00 2013-10-30 17:10:48.000 303 12615.08 286.25 54751.57 88888.00 2013-10-30 17:10:48.125 303 12615.05 286.25 54751.60 88888.00 2013-10-30 17:10:48.250 303 12614.95 286.23 54751.60 88888.00 2013-10-30 17:10:48.375 303 12614.95 286.23 54751.60 88888.00 2013-10-30 17:10:48.500 303 12614.92 286.23 54751.57 88888.00 2013-10-30 17:10:48.625 303 12614.92 286.23 54751.57 88888.00 2013-10-30 17:10:48.750 303 12614.90 286.25 54751.60 88888.00 2013-10-30 17:10:48.875 303 12614.88 286.25 54751.62 88888.00 2013-10-30 17:10:49.000 303 12614.83 286.23 54751.60 88888.00 2013-10-30 17:10:49.125 303 12614.85 286.23 54751.60 88888.00 2013-10-30 17:10:49.250 303 12614.95 286.20 54751.60 88888.00 2013-10-30 17:10:49.375 303 12614.98 286.23 54751.60 88888.00 2013-10-30 17:10:49.500 303 12614.92 286.25 54751.62 88888.00 2013-10-30 17:10:49.625 303 12614.98 286.27 54751.60 88888.00 2013-10-30 17:10:49.750 303 12614.95 286.27 54751.60 88888.00 2013-10-30 17:10:49.875 303 12614.88 286.25 54751.60 88888.00 2013-10-30 17:10:50.000 303 12614.85 286.23 54751.55 88888.00 2013-10-30 17:10:50.125 303 12614.80 286.23 54751.57 88888.00 2013-10-30 17:10:50.250 303 12614.77 286.23 54751.62 88888.00 2013-10-30 17:10:50.375 303 12614.83 286.25 54751.62 88888.00 2013-10-30 17:10:50.500 303 12614.83 286.25 54751.60 88888.00 2013-10-30 17:10:50.625 303 12614.83 286.23 54751.57 88888.00 2013-10-30 17:10:50.750 303 12614.83 286.25 54751.57 88888.00 2013-10-30 17:10:50.875 303 12614.83 286.27 54751.57 88888.00 2013-10-30 17:10:51.000 303 12614.85 286.30 54751.60 88888.00 2013-10-30 17:10:51.125 303 12614.80 286.27 54751.60 88888.00 2013-10-30 17:10:51.250 303 12614.75 286.25 54751.60 88888.00 2013-10-30 17:10:51.375 303 12614.75 286.27 54751.57 88888.00 2013-10-30 17:10:51.500 303 12614.67 286.27 54751.55 88888.00 2013-10-30 17:10:51.625 303 12614.67 286.30 54751.55 88888.00 2013-10-30 17:10:51.750 303 12614.70 286.30 54751.60 88888.00 2013-10-30 17:10:51.875 303 12614.70 286.30 54751.60 88888.00 2013-10-30 17:10:52.000 303 12614.67 286.30 54751.57 88888.00 2013-10-30 17:10:52.125 303 12614.65 286.27 54751.55 88888.00 2013-10-30 17:10:52.250 303 12614.67 286.25 54751.53 88888.00 2013-10-30 17:10:52.375 303 12614.73 286.32 54751.55 88888.00 2013-10-30 17:10:52.500 303 12614.75 286.35 54751.57 88888.00 2013-10-30 17:10:52.625 303 12614.80 286.35 54751.57 88888.00 2013-10-30 17:10:52.750 303 12614.83 286.32 54751.60 88888.00 2013-10-30 17:10:52.875 303 12614.83 286.35 54751.57 88888.00 2013-10-30 17:10:53.000 303 12614.85 286.35 54751.57 88888.00 2013-10-30 17:10:53.125 303 12614.85 286.38 54751.60 88888.00 2013-10-30 17:10:53.250 303 12614.85 286.38 54751.62 88888.00 2013-10-30 17:10:53.375 303 12614.80 286.35 54751.60 88888.00 2013-10-30 17:10:53.500 303 12614.83 286.35 54751.60 88888.00 2013-10-30 17:10:53.625 303 12614.85 286.35 54751.60 88888.00 2013-10-30 17:10:53.750 303 12614.88 286.35 54751.57 88888.00 2013-10-30 17:10:53.875 303 12614.85 286.32 54751.55 88888.00 2013-10-30 17:10:54.000 303 12614.90 286.38 54751.55 88888.00 2013-10-30 17:10:54.125 303 12614.90 286.40 54751.57 88888.00 2013-10-30 17:10:54.250 303 12614.90 286.38 54751.55 88888.00 2013-10-30 17:10:54.375 303 12614.88 286.38 54751.55 88888.00 2013-10-30 17:10:54.500 303 12614.88 286.40 54751.55 88888.00 2013-10-30 17:10:54.625 303 12614.88 286.40 54751.55 88888.00 2013-10-30 17:10:54.750 303 12614.92 286.43 54751.57 88888.00 2013-10-30 17:10:54.875 303 12614.85 286.40 54751.57 88888.00 2013-10-30 17:10:55.000 303 12614.83 286.40 54751.53 88888.00 2013-10-30 17:10:55.125 303 12614.83 286.40 54751.55 88888.00 2013-10-30 17:10:55.250 303 12614.80 286.40 54751.57 88888.00 2013-10-30 17:10:55.375 303 12614.88 286.40 54751.57 88888.00 2013-10-30 17:10:55.500 303 12614.92 286.43 54751.57 88888.00 2013-10-30 17:10:55.625 303 12614.88 286.45 54751.57 88888.00 2013-10-30 17:10:55.750 303 12614.83 286.48 54751.57 88888.00 2013-10-30 17:10:55.875 303 12614.90 286.48 54751.55 88888.00 2013-10-30 17:10:56.000 303 12614.92 286.43 54751.57 88888.00 2013-10-30 17:10:56.125 303 12614.85 286.43 54751.55 88888.00 2013-10-30 17:10:56.250 303 12614.80 286.45 54751.55 88888.00 2013-10-30 17:10:56.375 303 12614.83 286.50 54751.55 88888.00 2013-10-30 17:10:56.500 303 12614.85 286.48 54751.55 88888.00 2013-10-30 17:10:56.625 303 12614.88 286.48 54751.53 88888.00 2013-10-30 17:10:56.750 303 12614.90 286.50 54751.55 88888.00 2013-10-30 17:10:56.875 303 12614.88 286.52 54751.53 88888.00 2013-10-30 17:10:57.000 303 12614.85 286.57 54751.55 88888.00 2013-10-30 17:10:57.125 303 12614.83 286.52 54751.57 88888.00 2013-10-30 17:10:57.250 303 12614.83 286.50 54751.55 88888.00 2013-10-30 17:10:57.375 303 12614.80 286.52 54751.55 88888.00 2013-10-30 17:10:57.500 303 12614.80 286.52 54751.53 88888.00 2013-10-30 17:10:57.625 303 12614.77 286.52 54751.55 88888.00 2013-10-30 17:10:57.750 303 12614.73 286.50 54751.57 88888.00 2013-10-30 17:10:57.875 303 12614.73 286.52 54751.55 88888.00 2013-10-30 17:10:58.000 303 12614.73 286.57 54751.55 88888.00 2013-10-30 17:10:58.125 303 12614.70 286.57 54751.53 88888.00 2013-10-30 17:10:58.250 303 12614.65 286.55 54751.50 88888.00 2013-10-30 17:10:58.375 303 12614.62 286.60 54751.53 88888.00 2013-10-30 17:10:58.500 303 12614.60 286.60 54751.53 88888.00 2013-10-30 17:10:58.625 303 12614.62 286.57 54751.53 88888.00 2013-10-30 17:10:58.750 303 12614.62 286.60 54751.55 88888.00 2013-10-30 17:10:58.875 303 12614.60 286.60 54751.57 88888.00 2013-10-30 17:10:59.000 303 12614.60 286.62 54751.55 88888.00 2013-10-30 17:10:59.125 303 12614.62 286.60 54751.55 88888.00 2013-10-30 17:10:59.250 303 12614.67 286.60 54751.57 88888.00 2013-10-30 17:10:59.375 303 12614.73 286.60 54751.57 88888.00 2013-10-30 17:10:59.500 303 12614.77 286.60 54751.57 88888.00 2013-10-30 17:10:59.625 303 12614.73 286.65 54751.57 88888.00 2013-10-30 17:10:59.750 303 12614.67 286.65 54751.55 88888.00 2013-10-30 17:10:59.875 303 12614.65 286.62 54751.55 88888.00 2013-10-30 17:11:00.000 303 12614.62 286.62 54751.57 88888.00 2013-10-30 17:11:00.125 303 12614.60 286.65 54751.55 88888.00 2013-10-30 17:11:00.250 303 12614.52 286.62 54751.55 88888.00 2013-10-30 17:11:00.375 303 12614.48 286.60 54751.55 88888.00 2013-10-30 17:11:00.500 303 12614.45 286.62 54751.55 88888.00 2013-10-30 17:11:00.625 303 12614.45 286.65 54751.57 88888.00 2013-10-30 17:11:00.750 303 12614.45 286.65 54751.55 88888.00 2013-10-30 17:11:00.875 303 12614.42 286.65 54751.57 88888.00 2013-10-30 17:11:01.000 303 12614.40 286.62 54751.55 88888.00 2013-10-30 17:11:01.125 303 12614.40 286.60 54751.53 88888.00 2013-10-30 17:11:01.250 303 12614.38 286.57 54751.57 88888.00 2013-10-30 17:11:01.375 303 12614.42 286.60 54751.55 88888.00 2013-10-30 17:11:01.500 303 12614.40 286.60 54751.55 88888.00 2013-10-30 17:11:01.625 303 12614.38 286.65 54751.55 88888.00 2013-10-30 17:11:01.750 303 12614.38 286.62 54751.55 88888.00 2013-10-30 17:11:01.875 303 12614.38 286.60 54751.55 88888.00 2013-10-30 17:11:02.000 303 12614.38 286.60 54751.55 88888.00 2013-10-30 17:11:02.125 303 12614.35 286.62 54751.57 88888.00 2013-10-30 17:11:02.250 303 12614.27 286.60 54751.55 88888.00 2013-10-30 17:11:02.375 303 12614.27 286.60 54751.55 88888.00 2013-10-30 17:11:02.500 303 12614.17 286.57 54751.55 88888.00 2013-10-30 17:11:02.625 303 12614.10 286.57 54751.55 88888.00 2013-10-30 17:11:02.750 303 12614.17 286.57 54751.57 88888.00 2013-10-30 17:11:02.875 303 12614.17 286.55 54751.57 88888.00 2013-10-30 17:11:03.000 303 12614.15 286.55 54751.57 88888.00 2013-10-30 17:11:03.125 303 12614.12 286.55 54751.57 88888.00 2013-10-30 17:11:03.250 303 12614.12 286.52 54751.55 88888.00 2013-10-30 17:11:03.375 303 12614.12 286.55 54751.55 88888.00 2013-10-30 17:11:03.500 303 12614.10 286.55 54751.57 88888.00 2013-10-30 17:11:03.625 303 12614.10 286.50 54751.55 88888.00 2013-10-30 17:11:03.750 303 12614.17 286.50 54751.60 88888.00 2013-10-30 17:11:03.875 303 12614.20 286.48 54751.57 88888.00 2013-10-30 17:11:04.000 303 12614.15 286.48 54751.57 88888.00 2013-10-30 17:11:04.125 303 12614.10 286.50 54751.57 88888.00 2013-10-30 17:11:04.250 303 12614.10 286.45 54751.57 88888.00 2013-10-30 17:11:04.375 303 12614.15 286.45 54751.60 88888.00 2013-10-30 17:11:04.500 303 12614.15 286.45 54751.60 88888.00 2013-10-30 17:11:04.625 303 12614.15 286.43 54751.60 88888.00 2013-10-30 17:11:04.750 303 12614.15 286.43 54751.57 88888.00 2013-10-30 17:11:04.875 303 12614.12 286.45 54751.55 88888.00 2013-10-30 17:11:05.000 303 12614.08 286.40 54751.55 88888.00 2013-10-30 17:11:05.125 303 12614.02 286.38 54751.57 88888.00 2013-10-30 17:11:05.250 303 12613.98 286.35 54751.60 88888.00 2013-10-30 17:11:05.375 303 12614.02 286.38 54751.60 88888.00 2013-10-30 17:11:05.500 303 12613.98 286.40 54751.60 88888.00 2013-10-30 17:11:05.625 303 12613.92 286.38 54751.60 88888.00 2013-10-30 17:11:05.750 303 12614.00 286.38 54751.60 88888.00 2013-10-30 17:11:05.875 303 12614.05 286.38 54751.60 88888.00 2013-10-30 17:11:06.000 303 12613.98 286.35 54751.57 88888.00 2013-10-30 17:11:06.125 303 12613.98 286.38 54751.62 88888.00 2013-10-30 17:11:06.250 303 12614.00 286.40 54751.62 88888.00 2013-10-30 17:11:06.375 303 12613.98 286.38 54751.62 88888.00 2013-10-30 17:11:06.500 303 12613.90 286.32 54751.65 88888.00 2013-10-30 17:11:06.625 303 12613.85 286.32 54751.65 88888.00 2013-10-30 17:11:06.750 303 12613.90 286.35 54751.65 88888.00 2013-10-30 17:11:06.875 303 12613.90 286.32 54751.62 88888.00 2013-10-30 17:11:07.000 303 12613.83 286.30 54751.60 88888.00 2013-10-30 17:11:07.125 303 12613.77 286.30 54751.65 88888.00 2013-10-30 17:11:07.250 303 12613.73 286.30 54751.65 88888.00 2013-10-30 17:11:07.375 303 12613.70 286.32 54751.62 88888.00 2013-10-30 17:11:07.500 303 12613.65 286.30 54751.65 88888.00 2013-10-30 17:11:07.625 303 12613.70 286.30 54751.65 88888.00 2013-10-30 17:11:07.750 303 12613.73 286.30 54751.65 88888.00 2013-10-30 17:11:07.875 303 12613.70 286.27 54751.65 88888.00 2013-10-30 17:11:08.000 303 12613.62 286.27 54751.65 88888.00 2013-10-30 17:11:08.125 303 12613.58 286.30 54751.68 88888.00 2013-10-30 17:11:08.250 303 12613.58 286.27 54751.68 88888.00 2013-10-30 17:11:08.375 303 12613.55 286.27 54751.70 88888.00 2013-10-30 17:11:08.500 303 12613.55 286.25 54751.68 88888.00 2013-10-30 17:11:08.625 303 12613.55 286.23 54751.65 88888.00 2013-10-30 17:11:08.750 303 12613.52 286.23 54751.68 88888.00 2013-10-30 17:11:08.875 303 12613.50 286.23 54751.68 88888.00 2013-10-30 17:11:09.000 303 12613.50 286.25 54751.68 88888.00 2013-10-30 17:11:09.125 303 12613.52 286.25 54751.68 88888.00 2013-10-30 17:11:09.250 303 12613.52 286.20 54751.70 88888.00 2013-10-30 17:11:09.375 303 12613.58 286.25 54751.68 88888.00 2013-10-30 17:11:09.500 303 12613.60 286.27 54751.70 88888.00 2013-10-30 17:11:09.625 303 12613.52 286.27 54751.68 88888.00 2013-10-30 17:11:09.750 303 12613.40 286.30 54751.68 88888.00 2013-10-30 17:11:09.875 303 12613.42 286.32 54751.70 88888.00 2013-10-30 17:11:10.000 303 12613.42 286.35 54751.68 88888.00 2013-10-30 17:11:10.125 303 12613.42 286.32 54751.68 88888.00 2013-10-30 17:11:10.250 303 12613.38 286.35 54751.68 88888.00 2013-10-30 17:11:10.375 303 12613.35 286.35 54751.68 88888.00 2013-10-30 17:11:10.500 303 12613.35 286.35 54751.68 88888.00 2013-10-30 17:11:10.625 303 12613.30 286.35 54751.68 88888.00 2013-10-30 17:11:10.750 303 12613.27 286.35 54751.65 88888.00 2013-10-30 17:11:10.875 303 12613.27 286.32 54751.68 88888.00 2013-10-30 17:11:11.000 303 12613.30 286.35 54751.68 88888.00 2013-10-30 17:11:11.125 303 12613.27 286.35 54751.70 88888.00 2013-10-30 17:11:11.250 303 12613.23 286.30 54751.68 88888.00 2013-10-30 17:11:11.375 303 12613.23 286.32 54751.68 88888.00 2013-10-30 17:11:11.500 303 12613.25 286.32 54751.68 88888.00 2013-10-30 17:11:11.625 303 12613.25 286.35 54751.70 88888.00 2013-10-30 17:11:11.750 303 12613.20 286.35 54751.65 88888.00 2013-10-30 17:11:11.875 303 12613.17 286.38 54751.68 88888.00 2013-10-30 17:11:12.000 303 12613.23 286.38 54751.68 88888.00 2013-10-30 17:11:12.125 303 12613.30 286.38 54751.65 88888.00 2013-10-30 17:11:12.250 303 12613.23 286.35 54751.68 88888.00 2013-10-30 17:11:12.375 303 12613.25 286.35 54751.70 88888.00 2013-10-30 17:11:12.500 303 12613.23 286.35 54751.70 88888.00 2013-10-30 17:11:12.625 303 12613.17 286.38 54751.68 88888.00 2013-10-30 17:11:12.750 303 12613.17 286.38 54751.65 88888.00 2013-10-30 17:11:12.875 303 12613.17 286.40 54751.68 88888.00 2013-10-30 17:11:13.000 303 12613.15 286.40 54751.68 88888.00 2013-10-30 17:11:13.125 303 12613.17 286.43 54751.70 88888.00 2013-10-30 17:11:13.250 303 12613.17 286.43 54751.70 88888.00 2013-10-30 17:11:13.375 303 12613.17 286.43 54751.70 88888.00 2013-10-30 17:11:13.500 303 12613.12 286.43 54751.68 88888.00 2013-10-30 17:11:13.625 303 12613.17 286.43 54751.65 88888.00 2013-10-30 17:11:13.750 303 12613.20 286.45 54751.70 88888.00 2013-10-30 17:11:13.875 303 12613.20 286.48 54751.68 88888.00 2013-10-30 17:11:14.000 303 12613.20 286.48 54751.65 88888.00 2013-10-30 17:11:14.125 303 12613.25 286.50 54751.68 88888.00 2013-10-30 17:11:14.250 303 12613.20 286.45 54751.68 88888.00 2013-10-30 17:11:14.375 303 12613.20 286.48 54751.62 88888.00 2013-10-30 17:11:14.500 303 12613.27 286.52 54751.62 88888.00 2013-10-30 17:11:14.625 303 12613.27 286.55 54751.60 88888.00 2013-10-30 17:11:14.750 303 12613.27 286.57 54751.60 88888.00 2013-10-30 17:11:14.875 303 12613.27 286.57 54751.62 88888.00 2013-10-30 17:11:15.000 303 12613.27 286.55 54751.62 88888.00 2013-10-30 17:11:15.125 303 12613.33 286.52 54751.62 88888.00 2013-10-30 17:11:15.250 303 12613.38 286.52 54751.60 88888.00 2013-10-30 17:11:15.375 303 12613.35 286.50 54751.62 88888.00 2013-10-30 17:11:15.500 303 12613.27 286.55 54751.60 88888.00 2013-10-30 17:11:15.625 303 12613.30 286.57 54751.60 88888.00 2013-10-30 17:11:15.750 303 12613.30 286.60 54751.57 88888.00 2013-10-30 17:11:15.875 303 12613.38 286.60 54751.57 88888.00 2013-10-30 17:11:16.000 303 12613.35 286.60 54751.57 88888.00 2013-10-30 17:11:16.125 303 12613.35 286.60 54751.57 88888.00 2013-10-30 17:11:16.250 303 12613.38 286.57 54751.55 88888.00 2013-10-30 17:11:16.375 303 12613.40 286.60 54751.55 88888.00 2013-10-30 17:11:16.500 303 12613.35 286.57 54751.55 88888.00 2013-10-30 17:11:16.625 303 12613.38 286.57 54751.53 88888.00 2013-10-30 17:11:16.750 303 12613.45 286.60 54751.53 88888.00 2013-10-30 17:11:16.875 303 12613.50 286.60 54751.50 88888.00 2013-10-30 17:11:17.000 303 12613.52 286.65 54751.53 88888.00 2013-10-30 17:11:17.125 303 12613.50 286.65 54751.53 88888.00 2013-10-30 17:11:17.250 303 12613.45 286.62 54751.47 88888.00 2013-10-30 17:11:17.375 303 12613.52 286.62 54751.45 88888.00 2013-10-30 17:11:17.500 303 12613.60 286.62 54751.47 88888.00 2013-10-30 17:11:17.625 303 12613.60 286.65 54751.47 88888.00 2013-10-30 17:11:17.750 303 12613.55 286.62 54751.50 88888.00 2013-10-30 17:11:17.875 303 12613.50 286.60 54751.50 88888.00 2013-10-30 17:11:18.000 303 12613.52 286.57 54751.47 88888.00 2013-10-30 17:11:18.125 303 12613.62 286.60 54751.47 88888.00 2013-10-30 17:11:18.250 303 12613.70 286.60 54751.45 88888.00 2013-10-30 17:11:18.375 303 12613.67 286.60 54751.45 88888.00 2013-10-30 17:11:18.500 303 12613.60 286.62 54751.43 88888.00 2013-10-30 17:11:18.625 303 12613.62 286.62 54751.43 88888.00 2013-10-30 17:11:18.750 303 12613.62 286.60 54751.43 88888.00 2013-10-30 17:11:18.875 303 12613.70 286.57 54751.43 88888.00 2013-10-30 17:11:19.000 303 12613.75 286.60 54751.40 88888.00 2013-10-30 17:11:19.125 303 12613.80 286.62 54751.43 88888.00 2013-10-30 17:11:19.250 303 12613.73 286.57 54751.45 88888.00 2013-10-30 17:11:19.375 303 12613.65 286.55 54751.43 88888.00 2013-10-30 17:11:19.500 303 12613.65 286.60 54751.40 88888.00 2013-10-30 17:11:19.625 303 12613.73 286.62 54751.43 88888.00 2013-10-30 17:11:19.750 303 12613.77 286.62 54751.40 88888.00 2013-10-30 17:11:19.875 303 12613.75 286.62 54751.40 88888.00 2013-10-30 17:11:20.000 303 12613.77 286.62 54751.38 88888.00 2013-10-30 17:11:20.125 303 12613.80 286.60 54751.38 88888.00 2013-10-30 17:11:20.250 303 12613.83 286.55 54751.38 88888.00 2013-10-30 17:11:20.375 303 12613.85 286.55 54751.35 88888.00 2013-10-30 17:11:20.500 303 12613.88 286.57 54751.35 88888.00 2013-10-30 17:11:20.625 303 12613.83 286.57 54751.35 88888.00 2013-10-30 17:11:20.750 303 12613.88 286.57 54751.32 88888.00 2013-10-30 17:11:20.875 303 12613.92 286.55 54751.35 88888.00 2013-10-30 17:11:21.000 303 12613.98 286.55 54751.35 88888.00 2013-10-30 17:11:21.125 303 12614.05 286.55 54751.32 88888.00 2013-10-30 17:11:21.250 303 12614.02 286.52 54751.32 88888.00 2013-10-30 17:11:21.375 303 12614.02 286.52 54751.35 88888.00 2013-10-30 17:11:21.500 303 12614.00 286.55 54751.32 88888.00 2013-10-30 17:11:21.625 303 12614.02 286.52 54751.35 88888.00 2013-10-30 17:11:21.750 303 12614.05 286.50 54751.35 88888.00 2013-10-30 17:11:21.875 303 12614.02 286.50 54751.35 88888.00 2013-10-30 17:11:22.000 303 12614.02 286.50 54751.32 88888.00 2013-10-30 17:11:22.125 303 12614.05 286.50 54751.35 88888.00 2013-10-30 17:11:22.250 303 12614.05 286.50 54751.30 88888.00 2013-10-30 17:11:22.375 303 12614.08 286.50 54751.32 88888.00 2013-10-30 17:11:22.500 303 12614.05 286.48 54751.32 88888.00 2013-10-30 17:11:22.625 303 12614.02 286.45 54751.32 88888.00 2013-10-30 17:11:22.750 303 12614.00 286.45 54751.32 88888.00 2013-10-30 17:11:22.875 303 12614.02 286.45 54751.30 88888.00 2013-10-30 17:11:23.000 303 12614.08 286.43 54751.32 88888.00 2013-10-30 17:11:23.125 303 12614.08 286.40 54751.32 88888.00 2013-10-30 17:11:23.250 303 12614.05 286.43 54751.32 88888.00 2013-10-30 17:11:23.375 303 12614.05 286.43 54751.30 88888.00 2013-10-30 17:11:23.500 303 12614.02 286.43 54751.32 88888.00 2013-10-30 17:11:23.625 303 12614.10 286.40 54751.30 88888.00 2013-10-30 17:11:23.750 303 12614.08 286.40 54751.30 88888.00 2013-10-30 17:11:23.875 303 12614.10 286.43 54751.30 88888.00 2013-10-30 17:11:24.000 303 12614.12 286.40 54751.30 88888.00 2013-10-30 17:11:24.125 303 12614.10 286.40 54751.32 88888.00 2013-10-30 17:11:24.250 303 12614.00 286.38 54751.30 88888.00 2013-10-30 17:11:24.375 303 12613.98 286.38 54751.32 88888.00 2013-10-30 17:11:24.500 303 12614.02 286.38 54751.32 88888.00 2013-10-30 17:11:24.625 303 12614.02 286.38 54751.30 88888.00 2013-10-30 17:11:24.750 303 12614.02 286.40 54751.30 88888.00 2013-10-30 17:11:24.875 303 12614.02 286.40 54751.35 88888.00 2013-10-30 17:11:25.000 303 12614.05 286.38 54751.32 88888.00 2013-10-30 17:11:25.125 303 12613.95 286.38 54751.30 88888.00 2013-10-30 17:11:25.250 303 12613.90 286.40 54751.30 88888.00 2013-10-30 17:11:25.375 303 12613.95 286.38 54751.30 88888.00 2013-10-30 17:11:25.500 303 12614.00 286.35 54751.30 88888.00 2013-10-30 17:11:25.625 303 12614.00 286.38 54751.30 88888.00 2013-10-30 17:11:25.750 303 12613.98 286.35 54751.30 88888.00 2013-10-30 17:11:25.875 303 12613.92 286.38 54751.30 88888.00 2013-10-30 17:11:26.000 303 12613.95 286.35 54751.32 88888.00 2013-10-30 17:11:26.125 303 12613.92 286.35 54751.32 88888.00 2013-10-30 17:11:26.250 303 12613.88 286.35 54751.32 88888.00 2013-10-30 17:11:26.375 303 12613.85 286.38 54751.35 88888.00 2013-10-30 17:11:26.500 303 12613.88 286.38 54751.30 88888.00 2013-10-30 17:11:26.625 303 12613.85 286.38 54751.32 88888.00 2013-10-30 17:11:26.750 303 12613.83 286.35 54751.35 88888.00 2013-10-30 17:11:26.875 303 12613.83 286.35 54751.35 88888.00 2013-10-30 17:11:27.000 303 12613.83 286.35 54751.35 88888.00 2013-10-30 17:11:27.125 303 12613.77 286.32 54751.35 88888.00 2013-10-30 17:11:27.250 303 12613.75 286.32 54751.32 88888.00 2013-10-30 17:11:27.375 303 12613.77 286.35 54751.35 88888.00 2013-10-30 17:11:27.500 303 12613.75 286.35 54751.35 88888.00 2013-10-30 17:11:27.625 303 12613.75 286.35 54751.35 88888.00 2013-10-30 17:11:27.750 303 12613.75 286.35 54751.38 88888.00 2013-10-30 17:11:27.875 303 12613.70 286.32 54751.35 88888.00 2013-10-30 17:11:28.000 303 12613.65 286.32 54751.38 88888.00 2013-10-30 17:11:28.125 303 12613.62 286.38 54751.35 88888.00 2013-10-30 17:11:28.250 303 12613.58 286.35 54751.43 88888.00 2013-10-30 17:11:28.375 303 12613.62 286.38 54751.43 88888.00 2013-10-30 17:11:28.500 303 12613.60 286.35 54751.40 88888.00 2013-10-30 17:11:28.625 303 12613.58 286.35 54751.38 88888.00 2013-10-30 17:11:28.750 303 12613.55 286.35 54751.40 88888.00 2013-10-30 17:11:28.875 303 12613.60 286.35 54751.43 88888.00 2013-10-30 17:11:29.000 303 12613.60 286.32 54751.40 88888.00 2013-10-30 17:11:29.125 303 12613.55 286.35 54751.40 88888.00 2013-10-30 17:11:29.250 303 12613.45 286.35 54751.40 88888.00 2013-10-30 17:11:29.375 303 12613.45 286.35 54751.38 88888.00 2013-10-30 17:11:29.500 303 12613.40 286.35 54751.40 88888.00 2013-10-30 17:11:29.625 303 12613.35 286.38 54751.40 88888.00 2013-10-30 17:11:29.750 303 12613.38 286.40 54751.40 88888.00 2013-10-30 17:11:29.875 303 12613.35 286.40 54751.43 88888.00 2013-10-30 17:11:30.000 303 12613.33 286.43 54751.40 88888.00 2013-10-30 17:11:30.125 303 12613.30 286.45 54751.40 88888.00 2013-10-30 17:11:30.250 303 12613.25 286.43 54751.43 88888.00 2013-10-30 17:11:30.375 303 12613.25 286.43 54751.43 88888.00 2013-10-30 17:11:30.500 303 12613.27 286.43 54751.45 88888.00 2013-10-30 17:11:30.625 303 12613.27 286.48 54751.43 88888.00 2013-10-30 17:11:30.750 303 12613.23 286.45 54751.43 88888.00 2013-10-30 17:11:30.875 303 12613.23 286.48 54751.43 88888.00 2013-10-30 17:11:31.000 303 12613.20 286.50 54751.43 88888.00 2013-10-30 17:11:31.125 303 12613.17 286.50 54751.43 88888.00 2013-10-30 17:11:31.250 303 12613.17 286.50 54751.40 88888.00 2013-10-30 17:11:31.375 303 12613.17 286.50 54751.40 88888.00 2013-10-30 17:11:31.500 303 12613.17 286.52 54751.43 88888.00 2013-10-30 17:11:31.625 303 12613.17 286.52 54751.45 88888.00 2013-10-30 17:11:31.750 303 12613.20 286.52 54751.40 88888.00 2013-10-30 17:11:31.875 303 12613.20 286.55 54751.43 88888.00 2013-10-30 17:11:32.000 303 12613.15 286.57 54751.40 88888.00 2013-10-30 17:11:32.125 303 12613.05 286.57 54751.43 88888.00 2013-10-30 17:11:32.250 303 12613.00 286.60 54751.43 88888.00 2013-10-30 17:11:32.375 303 12613.02 286.60 54751.43 88888.00 2013-10-30 17:11:32.500 303 12613.08 286.62 54751.43 88888.00 2013-10-30 17:11:32.625 303 12613.05 286.65 54751.43 88888.00 2013-10-30 17:11:32.750 303 12613.08 286.65 54751.40 88888.00 2013-10-30 17:11:32.875 303 12613.15 286.68 54751.43 88888.00 2013-10-30 17:11:33.000 303 12613.17 286.68 54751.40 88888.00 2013-10-30 17:11:33.125 303 12613.12 286.68 54751.43 88888.00 2013-10-30 17:11:33.250 303 12613.15 286.70 54751.45 88888.00 2013-10-30 17:11:33.375 303 12613.10 286.73 54751.45 88888.00 2013-10-30 17:11:33.500 303 12613.05 286.70 54751.40 88888.00 2013-10-30 17:11:33.625 303 12613.02 286.73 54751.43 88888.00 2013-10-30 17:11:33.750 303 12613.00 286.73 54751.45 88888.00 2013-10-30 17:11:33.875 303 12613.05 286.75 54751.43 88888.00 2013-10-30 17:11:34.000 303 12613.10 286.75 54751.40 88888.00 2013-10-30 17:11:34.125 303 12613.05 286.75 54751.43 88888.00 2013-10-30 17:11:34.250 303 12612.98 286.75 54751.45 88888.00 2013-10-30 17:11:34.375 303 12612.98 286.80 54751.43 88888.00 2013-10-30 17:11:34.500 303 12612.95 286.85 54751.43 88888.00 2013-10-30 17:11:34.625 303 12612.95 286.82 54751.40 88888.00 2013-10-30 17:11:34.750 303 12612.98 286.85 54751.43 88888.00 2013-10-30 17:11:34.875 303 12612.95 286.85 54751.43 88888.00 2013-10-30 17:11:35.000 303 12612.95 286.85 54751.43 88888.00 2013-10-30 17:11:35.125 303 12613.00 286.85 54751.40 88888.00 2013-10-30 17:11:35.250 303 12612.92 286.88 54751.40 88888.00 2013-10-30 17:11:35.375 303 12612.88 286.88 54751.35 88888.00 2013-10-30 17:11:35.500 303 12612.90 286.90 54751.38 88888.00 2013-10-30 17:11:35.625 303 12612.92 286.93 54751.40 88888.00 2013-10-30 17:11:35.750 303 12612.92 286.93 54751.35 88888.00 2013-10-30 17:11:35.875 303 12612.92 286.95 54751.35 88888.00 2013-10-30 17:11:36.000 303 12612.95 286.98 54751.40 88888.00 2013-10-30 17:11:36.125 303 12612.98 286.98 54751.40 88888.00 2013-10-30 17:11:36.250 303 12612.95 286.95 54751.40 88888.00 2013-10-30 17:11:36.375 303 12612.98 286.98 54751.38 88888.00 2013-10-30 17:11:36.500 303 12612.98 286.98 54751.38 88888.00 2013-10-30 17:11:36.625 303 12612.95 286.98 54751.38 88888.00 2013-10-30 17:11:36.750 303 12612.95 287.00 54751.40 88888.00 2013-10-30 17:11:36.875 303 12612.88 287.05 54751.38 88888.00 2013-10-30 17:11:37.000 303 12612.83 287.07 54751.35 88888.00 2013-10-30 17:11:37.125 303 12612.80 287.10 54751.32 88888.00 2013-10-30 17:11:37.250 303 12612.80 287.07 54751.35 88888.00 2013-10-30 17:11:37.375 303 12612.83 287.10 54751.38 88888.00 2013-10-30 17:11:37.500 303 12612.83 287.10 54751.32 88888.00 2013-10-30 17:11:37.625 303 12612.83 287.12 54751.32 88888.00 2013-10-30 17:11:37.750 303 12612.92 287.15 54751.35 88888.00 2013-10-30 17:11:37.875 303 12612.95 287.15 54751.35 88888.00 2013-10-30 17:11:38.000 303 12612.92 287.15 54751.30 88888.00 2013-10-30 17:11:38.125 303 12612.88 287.18 54751.30 88888.00 2013-10-30 17:11:38.250 303 12612.92 287.18 54751.32 88888.00 2013-10-30 17:11:38.375 303 12613.02 287.20 54751.30 88888.00 2013-10-30 17:11:38.500 303 12613.02 287.18 54751.30 88888.00 2013-10-30 17:11:38.625 303 12613.00 287.20 54751.30 88888.00 2013-10-30 17:11:38.750 303 12613.00 287.20 54751.30 88888.00 2013-10-30 17:11:38.875 303 12613.00 287.20 54751.28 88888.00 2013-10-30 17:11:39.000 303 12613.05 287.20 54751.28 88888.00 2013-10-30 17:11:39.125 303 12613.12 287.25 54751.28 88888.00 2013-10-30 17:11:39.250 303 12613.10 287.25 54751.28 88888.00 2013-10-30 17:11:39.375 303 12613.10 287.25 54751.28 88888.00 2013-10-30 17:11:39.500 303 12613.12 287.25 54751.28 88888.00 2013-10-30 17:11:39.625 303 12613.15 287.25 54751.22 88888.00 2013-10-30 17:11:39.750 303 12613.23 287.25 54751.25 88888.00 2013-10-30 17:11:39.875 303 12613.20 287.27 54751.28 88888.00 2013-10-30 17:11:40.000 303 12613.17 287.30 54751.25 88888.00 2013-10-30 17:11:40.125 303 12613.10 287.30 54751.22 88888.00 2013-10-30 17:11:40.250 303 12613.02 287.25 54751.20 88888.00 2013-10-30 17:11:40.375 303 12613.08 287.30 54751.22 88888.00 2013-10-30 17:11:40.500 303 12613.17 287.35 54751.22 88888.00 2013-10-30 17:11:40.625 303 12613.23 287.32 54751.22 88888.00 2013-10-30 17:11:40.750 303 12613.23 287.32 54751.22 88888.00 2013-10-30 17:11:40.875 303 12613.15 287.32 54751.20 88888.00 2013-10-30 17:11:41.000 303 12613.15 287.38 54751.20 88888.00 2013-10-30 17:11:41.125 303 12613.15 287.38 54751.18 88888.00 2013-10-30 17:11:41.250 303 12613.15 287.32 54751.18 88888.00 2013-10-30 17:11:41.375 303 12613.23 287.35 54751.18 88888.00 2013-10-30 17:11:41.500 303 12613.27 287.35 54751.18 88888.00 2013-10-30 17:11:41.625 303 12613.25 287.38 54751.18 88888.00 2013-10-30 17:11:41.750 303 12613.25 287.38 54751.18 88888.00 2013-10-30 17:11:41.875 303 12613.25 287.38 54751.20 88888.00 2013-10-30 17:11:42.000 303 12613.25 287.38 54751.18 88888.00 2013-10-30 17:11:42.125 303 12613.20 287.38 54751.20 88888.00 2013-10-30 17:11:42.250 303 12613.20 287.35 54751.20 88888.00 2013-10-30 17:11:42.375 303 12613.27 287.38 54751.18 88888.00 2013-10-30 17:11:42.500 303 12613.33 287.38 54751.18 88888.00 2013-10-30 17:11:42.625 303 12613.27 287.38 54751.15 88888.00 2013-10-30 17:11:42.750 303 12613.33 287.43 54751.15 88888.00 2013-10-30 17:11:42.875 303 12613.35 287.43 54751.20 88888.00 2013-10-30 17:11:43.000 303 12613.38 287.43 54751.18 88888.00 2013-10-30 17:11:43.125 303 12613.33 287.40 54751.15 88888.00 2013-10-30 17:11:43.250 303 12613.33 287.40 54751.15 88888.00 2013-10-30 17:11:43.375 303 12613.38 287.40 54751.12 88888.00 2013-10-30 17:11:43.500 303 12613.45 287.45 54751.15 88888.00 2013-10-30 17:11:43.625 303 12613.48 287.45 54751.12 88888.00 2013-10-30 17:11:43.750 303 12613.45 287.45 54751.07 88888.00 2013-10-30 17:11:43.875 303 12613.48 287.45 54751.07 88888.00 2013-10-30 17:11:44.000 303 12613.52 287.45 54751.10 88888.00 2013-10-30 17:11:44.125 303 12613.50 287.48 54751.10 88888.00 2013-10-30 17:11:44.250 303 12613.48 287.43 54751.10 88888.00 2013-10-30 17:11:44.375 303 12613.50 287.45 54751.10 88888.00 2013-10-30 17:11:44.500 303 12613.52 287.48 54751.10 88888.00 2013-10-30 17:11:44.625 303 12613.58 287.50 54751.10 88888.00 2013-10-30 17:11:44.750 303 12613.60 287.50 54751.07 88888.00 2013-10-30 17:11:44.875 303 12613.60 287.50 54751.07 88888.00 2013-10-30 17:11:45.000 303 12613.58 287.48 54751.05 88888.00 2013-10-30 17:11:45.125 303 12613.55 287.50 54751.05 88888.00 2013-10-30 17:11:45.250 303 12613.60 287.50 54751.05 88888.00 2013-10-30 17:11:45.375 303 12613.60 287.50 54751.05 88888.00 2013-10-30 17:11:45.500 303 12613.55 287.52 54751.05 88888.00 2013-10-30 17:11:45.625 303 12613.60 287.50 54751.03 88888.00 2013-10-30 17:11:45.750 303 12613.62 287.50 54750.97 88888.00 2013-10-30 17:11:45.875 303 12613.65 287.52 54751.03 88888.00 2013-10-30 17:11:46.000 303 12613.65 287.52 54751.00 88888.00 2013-10-30 17:11:46.125 303 12613.73 287.52 54751.03 88888.00 2013-10-30 17:11:46.250 303 12613.67 287.52 54751.05 88888.00 2013-10-30 17:11:46.375 303 12613.65 287.52 54751.00 88888.00 2013-10-30 17:11:46.500 303 12613.62 287.50 54750.97 88888.00 2013-10-30 17:11:46.625 303 12613.67 287.52 54750.97 88888.00 2013-10-30 17:11:46.750 303 12613.73 287.55 54751.03 88888.00 2013-10-30 17:11:46.875 303 12613.75 287.55 54751.03 88888.00 2013-10-30 17:11:47.000 303 12613.80 287.55 54751.00 88888.00 2013-10-30 17:11:47.125 303 12613.88 287.55 54751.03 88888.00 2013-10-30 17:11:47.250 303 12613.88 287.52 54751.00 88888.00 2013-10-30 17:11:47.375 303 12613.88 287.52 54750.97 88888.00 2013-10-30 17:11:47.500 303 12613.83 287.52 54750.97 88888.00 2013-10-30 17:11:47.625 303 12613.80 287.55 54751.00 88888.00 2013-10-30 17:11:47.750 303 12613.88 287.55 54751.00 88888.00 2013-10-30 17:11:47.875 303 12613.98 287.52 54750.95 88888.00 2013-10-30 17:11:48.000 303 12613.95 287.52 54750.93 88888.00 2013-10-30 17:11:48.125 303 12613.85 287.50 54750.93 88888.00 2013-10-30 17:11:48.250 303 12613.83 287.50 54750.95 88888.00 2013-10-30 17:11:48.375 303 12613.88 287.52 54750.97 88888.00 2013-10-30 17:11:48.500 303 12613.90 287.50 54750.93 88888.00 2013-10-30 17:11:48.625 303 12613.90 287.48 54750.88 88888.00 2013-10-30 17:11:48.750 303 12613.95 287.45 54750.90 88888.00 2013-10-30 17:11:48.875 303 12614.00 287.50 54750.93 88888.00 2013-10-30 17:11:49.000 303 12614.02 287.52 54750.95 88888.00 2013-10-30 17:11:49.125 303 12614.02 287.50 54750.93 88888.00 2013-10-30 17:11:49.250 303 12614.00 287.45 54750.90 88888.00 2013-10-30 17:11:49.375 303 12613.98 287.43 54750.88 88888.00 2013-10-30 17:11:49.500 303 12613.95 287.45 54750.90 88888.00 2013-10-30 17:11:49.625 303 12614.00 287.48 54750.95 88888.00 2013-10-30 17:11:49.750 303 12614.05 287.50 54750.93 88888.00 2013-10-30 17:11:49.875 303 12614.08 287.45 54750.90 88888.00 2013-10-30 17:11:50.000 303 12614.05 287.48 54750.90 88888.00 2013-10-30 17:11:50.125 303 12614.02 287.45 54750.90 88888.00 2013-10-30 17:11:50.250 303 12614.02 287.40 54750.88 88888.00 2013-10-30 17:11:50.375 303 12614.08 287.38 54750.88 88888.00 2013-10-30 17:11:50.500 303 12614.10 287.38 54750.88 88888.00 2013-10-30 17:11:50.625 303 12614.12 287.38 54750.90 88888.00 2013-10-30 17:11:50.750 303 12614.12 287.32 54750.88 88888.00 2013-10-30 17:11:50.875 303 12614.08 287.35 54750.88 88888.00 2013-10-30 17:11:51.000 303 12614.10 287.38 54750.93 88888.00 2013-10-30 17:11:51.125 303 12614.12 287.40 54750.93 88888.00 2013-10-30 17:11:51.250 303 12614.17 287.35 54750.93 88888.00 2013-10-30 17:11:51.375 303 12614.17 287.35 54750.90 88888.00 2013-10-30 17:11:51.500 303 12614.12 287.32 54750.90 88888.00 2013-10-30 17:11:51.625 303 12614.15 287.32 54750.90 88888.00 2013-10-30 17:11:51.750 303 12614.25 287.30 54750.90 88888.00 2013-10-30 17:11:51.875 303 12614.35 287.27 54750.90 88888.00 2013-10-30 17:11:52.000 303 12614.27 287.27 54750.88 88888.00 2013-10-30 17:11:52.125 303 12614.17 287.30 54750.90 88888.00 2013-10-30 17:11:52.250 303 12614.17 287.27 54750.93 88888.00 2013-10-30 17:11:52.375 303 12614.25 287.23 54750.93 88888.00 2013-10-30 17:11:52.500 303 12614.25 287.23 54750.93 88888.00 2013-10-30 17:11:52.625 303 12614.20 287.20 54750.90 88888.00 2013-10-30 17:11:52.750 303 12614.15 287.18 54750.90 88888.00 2013-10-30 17:11:52.875 303 12614.15 287.18 54750.90 88888.00 2013-10-30 17:11:53.000 303 12614.08 287.18 54750.90 88888.00 2013-10-30 17:11:53.125 303 12614.02 287.20 54750.90 88888.00 2013-10-30 17:11:53.250 303 12614.02 287.20 54750.93 88888.00 2013-10-30 17:11:53.375 303 12614.08 287.20 54750.90 88888.00 2013-10-30 17:11:53.500 303 12614.10 287.18 54750.93 88888.00 2013-10-30 17:11:53.625 303 12614.05 287.15 54750.93 88888.00 2013-10-30 17:11:53.750 303 12613.98 287.15 54750.95 88888.00 2013-10-30 17:11:53.875 303 12613.98 287.12 54750.93 88888.00 2013-10-30 17:11:54.000 303 12613.98 287.12 54750.93 88888.00 2013-10-30 17:11:54.125 303 12614.00 287.12 54750.95 88888.00 2013-10-30 17:11:54.250 303 12614.00 287.10 54750.95 88888.00 2013-10-30 17:11:54.375 303 12614.02 287.12 54750.93 88888.00 2013-10-30 17:11:54.500 303 12614.05 287.15 54750.95 88888.00 2013-10-30 17:11:54.625 303 12614.00 287.15 54750.97 88888.00 2013-10-30 17:11:54.750 303 12613.98 287.12 54750.97 88888.00 2013-10-30 17:11:54.875 303 12614.00 287.10 54750.97 88888.00 2013-10-30 17:11:55.000 303 12613.98 287.07 54750.97 88888.00 2013-10-30 17:11:55.125 303 12613.98 287.07 54750.95 88888.00 2013-10-30 17:11:55.250 303 12613.95 287.05 54750.97 88888.00 2013-10-30 17:11:55.375 303 12613.98 287.10 54750.97 88888.00 2013-10-30 17:11:55.500 303 12613.98 287.12 54751.03 88888.00 2013-10-30 17:11:55.625 303 12613.95 287.12 54751.00 88888.00 2013-10-30 17:11:55.750 303 12613.92 287.07 54750.97 88888.00 2013-10-30 17:11:55.875 303 12613.88 287.07 54750.97 88888.00 2013-10-30 17:11:56.000 303 12613.83 287.07 54750.95 88888.00 2013-10-30 17:11:56.125 303 12613.80 287.05 54750.97 88888.00 2013-10-30 17:11:56.250 303 12613.83 287.07 54750.97 88888.00 2013-10-30 17:11:56.375 303 12613.83 287.10 54751.00 88888.00 2013-10-30 17:11:56.500 303 12613.80 287.10 54751.00 88888.00 2013-10-30 17:11:56.625 303 12613.80 287.12 54751.03 88888.00 2013-10-30 17:11:56.750 303 12613.80 287.12 54751.03 88888.00 2013-10-30 17:11:56.875 303 12613.83 287.12 54751.03 88888.00 2013-10-30 17:11:57.000 303 12613.77 287.10 54751.03 88888.00 2013-10-30 17:11:57.125 303 12613.75 287.10 54751.05 88888.00 2013-10-30 17:11:57.250 303 12613.75 287.15 54751.05 88888.00 2013-10-30 17:11:57.375 303 12613.77 287.18 54751.05 88888.00 2013-10-30 17:11:57.500 303 12613.70 287.15 54751.03 88888.00 2013-10-30 17:11:57.625 303 12613.73 287.15 54751.05 88888.00 2013-10-30 17:11:57.750 303 12613.75 287.18 54751.03 88888.00 2013-10-30 17:11:57.875 303 12613.75 287.18 54751.03 88888.00 2013-10-30 17:11:58.000 303 12613.65 287.18 54751.03 88888.00 2013-10-30 17:11:58.125 303 12613.60 287.18 54751.05 88888.00 2013-10-30 17:11:58.250 303 12613.60 287.15 54751.07 88888.00 2013-10-30 17:11:58.375 303 12613.62 287.12 54751.10 88888.00 2013-10-30 17:11:58.500 303 12613.65 287.12 54751.10 88888.00 2013-10-30 17:11:58.625 303 12613.60 287.12 54751.07 88888.00 2013-10-30 17:11:58.750 303 12613.60 287.12 54751.07 88888.00 2013-10-30 17:11:58.875 303 12613.62 287.15 54751.07 88888.00 2013-10-30 17:11:59.000 303 12613.67 287.15 54751.07 88888.00 2013-10-30 17:11:59.125 303 12613.70 287.18 54751.10 88888.00 2013-10-30 17:11:59.250 303 12613.67 287.15 54751.10 88888.00 2013-10-30 17:11:59.375 303 12613.67 287.18 54751.07 88888.00 2013-10-30 17:11:59.500 303 12613.62 287.18 54751.05 88888.00 2013-10-30 17:11:59.625 303 12613.62 287.18 54751.05 88888.00 2013-10-30 17:11:59.750 303 12613.65 287.15 54751.07 88888.00 2013-10-30 17:11:59.875 303 12613.62 287.18 54751.12 88888.00 2013-10-30 17:12:00.000 303 12613.62 287.20 54751.12 88888.00 2013-10-30 17:12:00.125 303 12613.60 287.20 54751.10 88888.00 2013-10-30 17:12:00.250 303 12613.58 287.18 54751.10 88888.00 2013-10-30 17:12:00.375 303 12613.58 287.15 54751.10 88888.00 2013-10-30 17:12:00.500 303 12613.52 287.20 54751.10 88888.00 2013-10-30 17:12:00.625 303 12613.52 287.20 54751.10 88888.00 2013-10-30 17:12:00.750 303 12613.55 287.20 54751.10 88888.00 2013-10-30 17:12:00.875 303 12613.58 287.23 54751.12 88888.00 2013-10-30 17:12:01.000 303 12613.58 287.23 54751.10 88888.00 2013-10-30 17:12:01.125 303 12613.52 287.25 54751.12 88888.00 2013-10-30 17:12:01.250 303 12613.48 287.25 54751.15 88888.00 2013-10-30 17:12:01.375 303 12613.52 287.25 54751.15 88888.00 2013-10-30 17:12:01.500 303 12613.55 287.25 54751.15 88888.00 2013-10-30 17:12:01.625 303 12613.58 287.25 54751.15 88888.00 2013-10-30 17:12:01.750 303 12613.55 287.25 54751.12 88888.00 2013-10-30 17:12:01.875 303 12613.52 287.27 54751.12 88888.00 2013-10-30 17:12:02.000 303 12613.50 287.30 54751.12 88888.00 2013-10-30 17:12:02.125 303 12613.50 287.30 54751.15 88888.00 2013-10-30 17:12:02.250 303 12613.45 287.30 54751.15 88888.00 2013-10-30 17:12:02.375 303 12613.52 287.30 54751.15 88888.00 2013-10-30 17:12:02.500 303 12613.65 287.32 54751.18 88888.00 2013-10-30 17:12:02.625 303 12613.65 287.38 54751.15 88888.00 2013-10-30 17:12:02.750 303 12613.58 287.32 54751.15 88888.00 2013-10-30 17:12:02.875 303 12613.50 287.32 54751.15 88888.00 2013-10-30 17:12:03.000 303 12613.45 287.32 54751.12 88888.00 2013-10-30 17:12:03.125 303 12613.50 287.32 54751.15 88888.00 2013-10-30 17:12:03.250 303 12613.52 287.35 54751.22 88888.00 2013-10-30 17:12:03.375 303 12613.52 287.38 54751.22 88888.00 2013-10-30 17:12:03.500 303 12613.45 287.35 54751.18 88888.00 2013-10-30 17:12:03.625 303 12613.48 287.38 54751.12 88888.00 2013-10-30 17:12:03.750 303 12613.48 287.38 54751.15 88888.00 2013-10-30 17:12:03.875 303 12613.50 287.35 54751.15 88888.00 2013-10-30 17:12:04.000 303 12613.50 287.32 54751.15 88888.00 2013-10-30 17:12:04.125 303 12613.50 287.32 54751.15 88888.00 2013-10-30 17:12:04.250 303 12613.48 287.35 54751.18 88888.00 2013-10-30 17:12:04.375 303 12613.42 287.32 54751.10 88888.00 2013-10-30 17:12:04.500 303 12613.42 287.38 54751.12 88888.00 2013-10-30 17:12:04.625 303 12613.48 287.38 54751.15 88888.00 2013-10-30 17:12:04.750 303 12613.48 287.40 54751.15 88888.00 2013-10-30 17:12:04.875 303 12613.48 287.43 54751.18 88888.00 2013-10-30 17:12:05.000 303 12613.50 287.45 54751.18 88888.00 2013-10-30 17:12:05.125 303 12613.45 287.45 54751.15 88888.00 2013-10-30 17:12:05.250 303 12613.38 287.40 54751.15 88888.00 2013-10-30 17:12:05.375 303 12613.38 287.43 54751.18 88888.00 2013-10-30 17:12:05.500 303 12613.38 287.45 54751.18 88888.00 2013-10-30 17:12:05.625 303 12613.42 287.43 54751.18 88888.00 2013-10-30 17:12:05.750 303 12613.45 287.45 54751.18 88888.00 2013-10-30 17:12:05.875 303 12613.45 287.45 54751.18 88888.00 2013-10-30 17:12:06.000 303 12613.45 287.48 54751.18 88888.00 2013-10-30 17:12:06.125 303 12613.38 287.45 54751.18 88888.00 2013-10-30 17:12:06.250 303 12613.35 287.43 54751.15 88888.00 2013-10-30 17:12:06.375 303 12613.35 287.48 54751.15 88888.00 2013-10-30 17:12:06.500 303 12613.35 287.48 54751.15 88888.00 2013-10-30 17:12:06.625 303 12613.33 287.45 54751.15 88888.00 2013-10-30 17:12:06.750 303 12613.33 287.48 54751.18 88888.00 2013-10-30 17:12:06.875 303 12613.42 287.50 54751.15 88888.00 2013-10-30 17:12:07.000 303 12613.48 287.48 54751.12 88888.00 2013-10-30 17:12:07.125 303 12613.45 287.48 54751.15 88888.00 2013-10-30 17:12:07.250 303 12613.38 287.48 54751.15 88888.00 2013-10-30 17:12:07.375 303 12613.38 287.48 54751.15 88888.00 2013-10-30 17:12:07.500 303 12613.35 287.50 54751.15 88888.00 2013-10-30 17:12:07.625 303 12613.35 287.52 54751.15 88888.00 2013-10-30 17:12:07.750 303 12613.38 287.52 54751.15 88888.00 2013-10-30 17:12:07.875 303 12613.40 287.55 54751.18 88888.00 2013-10-30 17:12:08.000 303 12613.38 287.52 54751.15 88888.00 2013-10-30 17:12:08.125 303 12613.35 287.52 54751.15 88888.00 2013-10-30 17:12:08.250 303 12613.38 287.55 54751.18 88888.00 2013-10-30 17:12:08.375 303 12613.40 287.52 54751.15 88888.00 2013-10-30 17:12:08.500 303 12613.35 287.50 54751.15 88888.00 2013-10-30 17:12:08.625 303 12613.35 287.50 54751.15 88888.00 2013-10-30 17:12:08.750 303 12613.40 287.52 54751.12 88888.00 2013-10-30 17:12:08.875 303 12613.40 287.50 54751.12 88888.00 2013-10-30 17:12:09.000 303 12613.45 287.50 54751.12 88888.00 2013-10-30 17:12:09.125 303 12613.45 287.52 54751.15 88888.00 2013-10-30 17:12:09.250 303 12613.42 287.52 54751.15 88888.00 2013-10-30 17:12:09.375 303 12613.42 287.57 54751.15 88888.00 2013-10-30 17:12:09.500 303 12613.42 287.55 54751.15 88888.00 2013-10-30 17:12:09.625 303 12613.42 287.57 54751.18 88888.00 2013-10-30 17:12:09.750 303 12613.38 287.60 54751.15 88888.00 2013-10-30 17:12:09.875 303 12613.35 287.60 54751.15 88888.00 2013-10-30 17:12:10.000 303 12613.38 287.60 54751.15 88888.00 2013-10-30 17:12:10.125 303 12613.40 287.60 54751.18 88888.00 2013-10-30 17:12:10.250 303 12613.33 287.60 54751.18 88888.00 2013-10-30 17:12:10.375 303 12613.33 287.60 54751.12 88888.00 2013-10-30 17:12:10.500 303 12613.33 287.60 54751.12 88888.00 2013-10-30 17:12:10.625 303 12613.35 287.65 54751.15 88888.00 2013-10-30 17:12:10.750 303 12613.38 287.65 54751.15 88888.00 2013-10-30 17:12:10.875 303 12613.33 287.60 54751.12 88888.00 2013-10-30 17:12:11.000 303 12613.35 287.60 54751.12 88888.00 2013-10-30 17:12:11.125 303 12613.42 287.62 54751.15 88888.00 2013-10-30 17:12:11.250 303 12613.40 287.60 54751.15 88888.00 2013-10-30 17:12:11.375 303 12613.38 287.60 54751.12 88888.00 2013-10-30 17:12:11.500 303 12613.38 287.62 54751.15 88888.00 2013-10-30 17:12:11.625 303 12613.38 287.65 54751.15 88888.00 2013-10-30 17:12:11.750 303 12613.35 287.60 54751.12 88888.00 2013-10-30 17:12:11.875 303 12613.35 287.62 54751.12 88888.00 2013-10-30 17:12:12.000 303 12613.42 287.62 54751.10 88888.00 2013-10-30 17:12:12.125 303 12613.50 287.62 54751.10 88888.00 2013-10-30 17:12:12.250 303 12613.50 287.60 54751.12 88888.00 2013-10-30 17:12:12.375 303 12613.55 287.60 54751.10 88888.00 2013-10-30 17:12:12.500 303 12613.55 287.60 54751.10 88888.00 2013-10-30 17:12:12.625 303 12613.52 287.60 54751.10 88888.00 2013-10-30 17:12:12.750 303 12613.52 287.60 54751.07 88888.00 2013-10-30 17:12:12.875 303 12613.52 287.62 54751.10 88888.00 2013-10-30 17:12:13.000 303 12613.55 287.62 54751.12 88888.00 2013-10-30 17:12:13.125 303 12613.55 287.62 54751.12 88888.00 2013-10-30 17:12:13.250 303 12613.50 287.62 54751.12 88888.00 2013-10-30 17:12:13.375 303 12613.52 287.60 54751.12 88888.00 2013-10-30 17:12:13.500 303 12613.55 287.62 54751.10 88888.00 2013-10-30 17:12:13.625 303 12613.55 287.62 54751.07 88888.00 2013-10-30 17:12:13.750 303 12613.55 287.68 54751.07 88888.00 2013-10-30 17:12:13.875 303 12613.52 287.68 54751.10 88888.00 2013-10-30 17:12:14.000 303 12613.52 287.65 54751.10 88888.00 2013-10-30 17:12:14.125 303 12613.58 287.62 54751.12 88888.00 2013-10-30 17:12:14.250 303 12613.52 287.57 54751.10 88888.00 2013-10-30 17:12:14.375 303 12613.52 287.60 54751.10 88888.00 2013-10-30 17:12:14.500 303 12613.50 287.62 54751.10 88888.00 2013-10-30 17:12:14.625 303 12613.55 287.62 54751.10 88888.00 2013-10-30 17:12:14.750 303 12613.60 287.62 54751.07 88888.00 2013-10-30 17:12:14.875 303 12613.70 287.62 54751.07 88888.00 2013-10-30 17:12:15.000 303 12613.65 287.62 54751.10 88888.00 2013-10-30 17:12:15.125 303 12613.58 287.60 54751.10 88888.00 2013-10-30 17:12:15.250 303 12613.52 287.62 54751.12 88888.00 2013-10-30 17:12:15.375 303 12613.55 287.68 54751.10 88888.00 2013-10-30 17:12:15.500 303 12613.58 287.62 54751.12 88888.00 2013-10-30 17:12:15.625 303 12613.62 287.60 54751.10 88888.00 2013-10-30 17:12:15.750 303 12613.73 287.60 54751.10 88888.00 2013-10-30 17:12:15.875 303 12613.73 287.57 54751.07 88888.00 2013-10-30 17:12:16.000 303 12613.70 287.60 54751.07 88888.00 2013-10-30 17:12:16.125 303 12613.70 287.60 54751.07 88888.00 2013-10-30 17:12:16.250 303 12613.73 287.57 54751.10 88888.00 2013-10-30 17:12:16.375 303 12613.77 287.57 54751.07 88888.00 2013-10-30 17:12:16.500 303 12613.73 287.57 54751.07 88888.00 2013-10-30 17:12:16.625 303 12613.73 287.55 54751.10 88888.00 2013-10-30 17:12:16.750 303 12613.67 287.50 54751.07 88888.00 2013-10-30 17:12:16.875 303 12613.70 287.48 54751.05 88888.00 2013-10-30 17:12:17.000 303 12613.67 287.50 54751.05 88888.00 2013-10-30 17:12:17.125 303 12613.65 287.52 54751.05 88888.00 2013-10-30 17:12:17.250 303 12613.73 287.48 54751.05 88888.00 2013-10-30 17:12:17.375 303 12613.83 287.50 54751.07 88888.00 2013-10-30 17:12:17.500 303 12613.85 287.48 54751.07 88888.00 2013-10-30 17:12:17.625 303 12613.88 287.50 54751.10 88888.00 2013-10-30 17:12:17.750 303 12613.83 287.48 54751.05 88888.00 2013-10-30 17:12:17.875 303 12613.83 287.40 54751.05 88888.00 2013-10-30 17:12:18.000 303 12613.75 287.40 54751.05 88888.00 2013-10-30 17:12:18.125 303 12613.75 287.40 54751.07 88888.00 2013-10-30 17:12:18.250 303 12613.75 287.40 54751.07 88888.00 2013-10-30 17:12:18.375 303 12613.83 287.40 54751.07 88888.00 2013-10-30 17:12:18.500 303 12613.85 287.38 54751.10 88888.00 2013-10-30 17:12:18.625 303 12613.85 287.35 54751.05 88888.00 2013-10-30 17:12:18.750 303 12613.83 287.32 54751.05 88888.00 2013-10-30 17:12:18.875 303 12613.83 287.35 54751.05 88888.00 2013-10-30 17:12:19.000 303 12613.83 287.35 54751.05 88888.00 2013-10-30 17:12:19.125 303 12613.83 287.32 54751.05 88888.00 2013-10-30 17:12:19.250 303 12613.85 287.35 54751.07 88888.00 2013-10-30 17:12:19.375 303 12613.95 287.32 54751.07 88888.00 2013-10-30 17:12:19.500 303 12613.90 287.30 54751.10 88888.00 2013-10-30 17:12:19.625 303 12613.90 287.27 54751.10 88888.00 2013-10-30 17:12:19.750 303 12613.88 287.30 54751.10 88888.00 2013-10-30 17:12:19.875 303 12613.88 287.27 54751.10 88888.00 2013-10-30 17:12:20.000 303 12613.88 287.25 54751.07 88888.00 2013-10-30 17:12:20.125 303 12613.88 287.25 54751.12 88888.00 2013-10-30 17:12:20.250 303 12613.90 287.25 54751.15 88888.00 2013-10-30 17:12:20.375 303 12613.88 287.23 54751.07 88888.00 2013-10-30 17:12:20.500 303 12613.80 287.20 54751.05 88888.00 2013-10-30 17:12:20.625 303 12613.80 287.23 54751.07 88888.00 2013-10-30 17:12:20.750 303 12613.80 287.20 54751.10 88888.00 2013-10-30 17:12:20.875 303 12613.75 287.20 54751.10 88888.00 2013-10-30 17:12:21.000 303 12613.75 287.18 54751.12 88888.00 2013-10-30 17:12:21.125 303 12613.73 287.20 54751.15 88888.00 2013-10-30 17:12:21.250 303 12613.73 287.18 54751.15 88888.00 2013-10-30 17:12:21.375 303 12613.75 287.15 54751.12 88888.00 2013-10-30 17:12:21.500 303 12613.73 287.15 54751.15 88888.00 2013-10-30 17:12:21.625 303 12613.75 287.15 54751.15 88888.00 2013-10-30 17:12:21.750 303 12613.77 287.18 54751.18 88888.00 2013-10-30 17:12:21.875 303 12613.75 287.15 54751.18 88888.00 2013-10-30 17:12:22.000 303 12613.73 287.12 54751.12 88888.00 2013-10-30 17:12:22.125 303 12613.75 287.12 54751.18 88888.00 2013-10-30 17:12:22.250 303 12613.75 287.07 54751.20 88888.00 2013-10-30 17:12:22.375 303 12613.80 287.07 54751.18 88888.00 2013-10-30 17:12:22.500 303 12613.77 287.10 54751.18 88888.00 2013-10-30 17:12:22.625 303 12613.70 287.10 54751.18 88888.00 2013-10-30 17:12:22.750 303 12613.67 287.10 54751.20 88888.00 2013-10-30 17:12:22.875 303 12613.70 287.10 54751.20 88888.00 2013-10-30 17:12:23.000 303 12613.70 287.07 54751.20 88888.00 2013-10-30 17:12:23.125 303 12613.65 287.05 54751.20 88888.00 2013-10-30 17:12:23.250 303 12613.62 287.02 54751.20 88888.00 2013-10-30 17:12:23.375 303 12613.65 287.05 54751.20 88888.00 2013-10-30 17:12:23.500 303 12613.65 287.02 54751.22 88888.00 2013-10-30 17:12:23.625 303 12613.67 287.02 54751.22 88888.00 2013-10-30 17:12:23.750 303 12613.62 287.05 54751.22 88888.00 2013-10-30 17:12:23.875 303 12613.58 287.02 54751.25 88888.00 2013-10-30 17:12:24.000 303 12613.60 287.00 54751.22 88888.00 2013-10-30 17:12:24.125 303 12613.58 286.98 54751.25 88888.00 2013-10-30 17:12:24.250 303 12613.55 286.98 54751.25 88888.00 2013-10-30 17:12:24.375 303 12613.55 287.00 54751.28 88888.00 2013-10-30 17:12:24.500 303 12613.55 287.00 54751.30 88888.00 2013-10-30 17:12:24.625 303 12613.52 286.98 54751.28 88888.00 2013-10-30 17:12:24.750 303 12613.48 286.95 54751.25 88888.00 2013-10-30 17:12:24.875 303 12613.45 286.95 54751.28 88888.00 2013-10-30 17:12:25.000 303 12613.50 287.00 54751.30 88888.00 2013-10-30 17:12:25.125 303 12613.48 287.00 54751.30 88888.00 2013-10-30 17:12:25.250 303 12613.42 286.98 54751.32 88888.00 2013-10-30 17:12:25.375 303 12613.38 287.00 54751.32 88888.00 2013-10-30 17:12:25.500 303 12613.27 286.98 54751.30 88888.00 2013-10-30 17:12:25.625 303 12613.30 286.93 54751.32 88888.00 2013-10-30 17:12:25.750 303 12613.30 286.95 54751.35 88888.00 2013-10-30 17:12:25.875 303 12613.27 286.95 54751.35 88888.00 2013-10-30 17:12:26.000 303 12613.27 286.95 54751.32 88888.00 2013-10-30 17:12:26.125 303 12613.23 286.93 54751.35 88888.00 2013-10-30 17:12:26.250 303 12613.15 286.90 54751.32 88888.00 2013-10-30 17:12:26.375 303 12613.15 286.93 54751.32 88888.00 2013-10-30 17:12:26.500 303 12613.12 286.93 54751.35 88888.00 2013-10-30 17:12:26.625 303 12613.10 286.95 54751.35 88888.00 2013-10-30 17:12:26.750 303 12613.08 287.00 54751.35 88888.00 2013-10-30 17:12:26.875 303 12613.08 286.98 54751.38 88888.00 2013-10-30 17:12:27.000 303 12613.05 286.95 54751.35 88888.00 2013-10-30 17:12:27.125 303 12613.05 286.95 54751.40 88888.00 2013-10-30 17:12:27.250 303 12613.00 286.95 54751.38 88888.00 2013-10-30 17:12:27.375 303 12613.00 286.95 54751.35 88888.00 2013-10-30 17:12:27.500 303 12613.00 286.98 54751.38 88888.00 2013-10-30 17:12:27.625 303 12613.05 287.02 54751.40 88888.00 2013-10-30 17:12:27.750 303 12613.02 287.00 54751.40 88888.00 2013-10-30 17:12:27.875 303 12613.00 287.00 54751.43 88888.00 2013-10-30 17:12:28.000 303 12613.10 287.02 54751.45 88888.00 2013-10-30 17:12:28.125 303 12613.08 287.00 54751.43 88888.00 2013-10-30 17:12:28.250 303 12612.92 286.98 54751.43 88888.00 2013-10-30 17:12:28.375 303 12612.88 287.02 54751.43 88888.00 2013-10-30 17:12:28.500 303 12612.88 287.02 54751.47 88888.00 2013-10-30 17:12:28.625 303 12612.92 287.02 54751.47 88888.00 2013-10-30 17:12:28.750 303 12612.90 287.05 54751.45 88888.00 2013-10-30 17:12:28.875 303 12612.83 287.07 54751.45 88888.00 2013-10-30 17:12:29.000 303 12612.83 287.05 54751.40 88888.00 2013-10-30 17:12:29.125 303 12612.83 287.05 54751.45 88888.00 2013-10-30 17:12:29.250 303 12612.77 287.10 54751.47 88888.00 2013-10-30 17:12:29.375 303 12612.83 287.10 54751.47 88888.00 2013-10-30 17:12:29.500 303 12612.85 287.10 54751.45 88888.00 2013-10-30 17:12:29.625 303 12612.80 287.12 54751.45 88888.00 2013-10-30 17:12:29.750 303 12612.75 287.12 54751.45 88888.00 2013-10-30 17:12:29.875 303 12612.67 287.12 54751.45 88888.00 2013-10-30 17:12:30.000 303 12612.60 287.12 54751.45 88888.00 2013-10-30 17:12:30.125 303 12612.60 287.18 54751.50 88888.00 2013-10-30 17:12:30.250 303 12612.62 287.18 54751.47 88888.00 2013-10-30 17:12:30.375 303 12612.65 287.18 54751.47 88888.00 2013-10-30 17:12:30.500 303 12612.65 287.20 54751.53 88888.00 2013-10-30 17:12:30.625 303 12612.58 287.20 54751.47 88888.00 2013-10-30 17:12:30.750 303 12612.58 287.23 54751.47 88888.00 2013-10-30 17:12:30.875 303 12612.62 287.23 54751.50 88888.00 2013-10-30 17:12:31.000 303 12612.55 287.23 54751.47 88888.00 2013-10-30 17:12:31.125 303 12612.52 287.23 54751.50 88888.00 2013-10-30 17:12:31.250 303 12612.50 287.20 54751.53 88888.00 2013-10-30 17:12:31.375 303 12612.45 287.23 54751.55 88888.00 2013-10-30 17:12:31.500 303 12612.45 287.27 54751.57 88888.00 2013-10-30 17:12:31.625 303 12612.42 287.30 54751.55 88888.00 2013-10-30 17:12:31.750 303 12612.42 287.32 54751.55 88888.00 2013-10-30 17:12:31.875 303 12612.38 287.27 54751.57 88888.00 2013-10-30 17:12:32.000 303 12612.35 287.27 54751.57 88888.00 2013-10-30 17:12:32.125 303 12612.38 287.32 54751.57 88888.00 2013-10-30 17:12:32.250 303 12612.33 287.35 54751.55 88888.00 2013-10-30 17:12:32.375 303 12612.33 287.38 54751.53 88888.00 2013-10-30 17:12:32.500 303 12612.30 287.43 54751.57 88888.00 2013-10-30 17:12:32.625 303 12612.35 287.43 54751.57 88888.00 2013-10-30 17:12:32.750 303 12612.35 287.45 54751.57 88888.00 2013-10-30 17:12:32.875 303 12612.30 287.45 54751.55 88888.00 2013-10-30 17:12:33.000 303 12612.30 287.48 54751.53 88888.00 2013-10-30 17:12:33.125 303 12612.30 287.52 54751.55 88888.00 2013-10-30 17:12:33.250 303 12612.30 287.52 54751.55 88888.00 2013-10-30 17:12:33.375 303 12612.30 287.55 54751.60 88888.00 2013-10-30 17:12:33.500 303 12612.30 287.57 54751.62 88888.00 2013-10-30 17:12:33.625 303 12612.27 287.62 54751.62 88888.00 2013-10-30 17:12:33.750 303 12612.20 287.65 54751.62 88888.00 2013-10-30 17:12:33.875 303 12612.12 287.62 54751.62 88888.00 2013-10-30 17:12:34.000 303 12612.10 287.60 54751.60 88888.00 2013-10-30 17:12:34.125 303 12612.08 287.65 54751.62 88888.00 2013-10-30 17:12:34.250 303 12612.10 287.70 54751.65 88888.00 2013-10-30 17:12:34.375 303 12612.12 287.73 54751.62 88888.00 2013-10-30 17:12:34.500 303 12612.15 287.73 54751.62 88888.00 2013-10-30 17:12:34.625 303 12612.10 287.75 54751.57 88888.00 2013-10-30 17:12:34.750 303 12612.05 287.75 54751.60 88888.00 2013-10-30 17:12:34.875 303 12612.02 287.80 54751.60 88888.00 2013-10-30 17:12:35.000 303 12612.02 287.85 54751.62 88888.00 2013-10-30 17:12:35.125 303 12612.02 287.82 54751.62 88888.00 2013-10-30 17:12:35.250 303 12612.00 287.82 54751.60 88888.00 2013-10-30 17:12:35.375 303 12612.02 287.85 54751.60 88888.00 2013-10-30 17:12:35.500 303 12611.98 287.88 54751.60 88888.00 2013-10-30 17:12:35.625 303 12611.95 287.90 54751.60 88888.00 2013-10-30 17:12:35.750 303 12612.00 287.90 54751.60 88888.00 2013-10-30 17:12:35.875 303 12612.08 287.95 54751.62 88888.00 2013-10-30 17:12:36.000 303 12612.08 287.93 54751.62 88888.00 2013-10-30 17:12:36.125 303 12612.02 287.95 54751.62 88888.00 2013-10-30 17:12:36.250 303 12611.98 287.93 54751.62 88888.00 2013-10-30 17:12:36.375 303 12612.00 287.98 54751.62 88888.00 2013-10-30 17:12:36.500 303 12612.00 288.00 54751.60 88888.00 2013-10-30 17:12:36.625 303 12611.95 288.05 54751.55 88888.00 2013-10-30 17:12:36.750 303 12611.92 288.07 54751.57 88888.00 2013-10-30 17:12:36.875 303 12611.98 288.05 54751.57 88888.00 2013-10-30 17:12:37.000 303 12612.00 288.07 54751.57 88888.00 2013-10-30 17:12:37.125 303 12611.95 288.12 54751.60 88888.00 2013-10-30 17:12:37.250 303 12611.95 288.12 54751.60 88888.00 2013-10-30 17:12:37.375 303 12611.98 288.12 54751.55 88888.00 2013-10-30 17:12:37.500 303 12612.02 288.15 54751.57 88888.00 2013-10-30 17:12:37.625 303 12612.02 288.15 54751.60 88888.00 2013-10-30 17:12:37.750 303 12612.00 288.18 54751.60 88888.00 2013-10-30 17:12:37.875 303 12612.00 288.18 54751.57 88888.00 2013-10-30 17:12:38.000 303 12611.98 288.18 54751.55 88888.00 2013-10-30 17:12:38.125 303 12611.92 288.20 54751.57 88888.00 2013-10-30 17:12:38.250 303 12611.90 288.20 54751.60 88888.00 2013-10-30 17:12:38.375 303 12611.92 288.23 54751.57 88888.00 2013-10-30 17:12:38.500 303 12611.88 288.25 54751.60 88888.00 2013-10-30 17:12:38.625 303 12611.90 288.27 54751.60 88888.00 2013-10-30 17:12:38.750 303 12611.98 288.30 54751.60 88888.00 2013-10-30 17:12:38.875 303 12611.98 288.30 54751.57 88888.00 2013-10-30 17:12:39.000 303 12611.95 288.32 54751.57 88888.00 2013-10-30 17:12:39.125 303 12611.98 288.35 54751.60 88888.00 2013-10-30 17:12:39.250 303 12611.95 288.35 54751.60 88888.00 2013-10-30 17:12:39.375 303 12611.92 288.38 54751.57 88888.00 2013-10-30 17:12:39.500 303 12611.88 288.38 54751.57 88888.00 2013-10-30 17:12:39.625 303 12611.90 288.40 54751.55 88888.00 2013-10-30 17:12:39.750 303 12612.02 288.40 54751.57 88888.00 2013-10-30 17:12:39.875 303 12612.08 288.40 54751.57 88888.00 2013-10-30 17:12:40.000 303 12612.02 288.43 54751.53 88888.00 2013-10-30 17:12:40.125 303 12611.98 288.43 54751.50 88888.00 2013-10-30 17:12:40.250 303 12611.90 288.45 54751.50 88888.00 2013-10-30 17:12:40.375 303 12611.95 288.48 54751.53 88888.00 2013-10-30 17:12:40.500 303 12611.95 288.48 54751.53 88888.00 2013-10-30 17:12:40.625 303 12611.95 288.48 54751.55 88888.00 2013-10-30 17:12:40.750 303 12611.98 288.50 54751.57 88888.00 2013-10-30 17:12:40.875 303 12611.92 288.52 54751.55 88888.00 2013-10-30 17:12:41.000 303 12611.95 288.52 54751.57 88888.00 2013-10-30 17:12:41.125 303 12611.98 288.50 54751.57 88888.00 2013-10-30 17:12:41.250 303 12611.98 288.50 54751.55 88888.00 2013-10-30 17:12:41.375 303 12611.95 288.52 54751.55 88888.00 2013-10-30 17:12:41.500 303 12611.95 288.57 54751.55 88888.00 2013-10-30 17:12:41.625 303 12612.00 288.57 54751.55 88888.00 2013-10-30 17:12:41.750 303 12612.02 288.57 54751.55 88888.00 2013-10-30 17:12:41.875 303 12611.98 288.55 54751.53 88888.00 2013-10-30 17:12:42.000 303 12611.90 288.55 54751.50 88888.00 2013-10-30 17:12:42.125 303 12611.88 288.52 54751.53 88888.00 2013-10-30 17:12:42.250 303 12611.92 288.55 54751.53 88888.00 2013-10-30 17:12:42.375 303 12611.98 288.57 54751.50 88888.00 2013-10-30 17:12:42.500 303 12611.98 288.57 54751.50 88888.00 2013-10-30 17:12:42.625 303 12611.92 288.60 54751.50 88888.00 2013-10-30 17:12:42.750 303 12611.95 288.62 54751.50 88888.00 2013-10-30 17:12:42.875 303 12611.95 288.62 54751.50 88888.00 2013-10-30 17:12:43.000 303 12611.98 288.62 54751.47 88888.00 2013-10-30 17:12:43.125 303 12612.00 288.65 54751.50 88888.00 2013-10-30 17:12:43.250 303 12612.00 288.60 54751.50 88888.00 2013-10-30 17:12:43.375 303 12612.00 288.62 54751.50 88888.00 2013-10-30 17:12:43.500 303 12611.95 288.62 54751.53 88888.00 2013-10-30 17:12:43.625 303 12611.95 288.60 54751.53 88888.00 2013-10-30 17:12:43.750 303 12612.02 288.60 54751.50 88888.00 2013-10-30 17:12:43.875 303 12612.00 288.60 54751.47 88888.00 2013-10-30 17:12:44.000 303 12611.95 288.60 54751.50 88888.00 2013-10-30 17:12:44.125 303 12611.95 288.60 54751.53 88888.00 2013-10-30 17:12:44.250 303 12611.95 288.62 54751.53 88888.00 2013-10-30 17:12:44.375 303 12611.98 288.65 54751.53 88888.00 2013-10-30 17:12:44.500 303 12612.02 288.68 54751.53 88888.00 2013-10-30 17:12:44.625 303 12612.00 288.68 54751.50 88888.00 2013-10-30 17:12:44.750 303 12612.02 288.65 54751.47 88888.00 2013-10-30 17:12:44.875 303 12612.00 288.68 54751.50 88888.00 2013-10-30 17:12:45.000 303 12612.02 288.68 54751.53 88888.00 2013-10-30 17:12:45.125 303 12612.00 288.65 54751.50 88888.00 2013-10-30 17:12:45.250 303 12611.95 288.68 54751.47 88888.00 2013-10-30 17:12:45.375 303 12612.02 288.68 54751.50 88888.00 2013-10-30 17:12:45.500 303 12612.02 288.68 54751.53 88888.00 2013-10-30 17:12:45.625 303 12612.00 288.65 54751.47 88888.00 2013-10-30 17:12:45.750 303 12612.00 288.65 54751.47 88888.00 2013-10-30 17:12:45.875 303 12612.02 288.65 54751.47 88888.00 2013-10-30 17:12:46.000 303 12612.02 288.65 54751.47 88888.00 2013-10-30 17:12:46.125 303 12612.00 288.68 54751.45 88888.00 2013-10-30 17:12:46.250 303 12612.00 288.70 54751.45 88888.00 2013-10-30 17:12:46.375 303 12611.98 288.68 54751.47 88888.00 2013-10-30 17:12:46.500 303 12611.95 288.68 54751.47 88888.00 2013-10-30 17:12:46.625 303 12611.98 288.70 54751.50 88888.00 2013-10-30 17:12:46.750 303 12611.98 288.70 54751.50 88888.00 2013-10-30 17:12:46.875 303 12612.02 288.65 54751.50 88888.00 2013-10-30 17:12:47.000 303 12612.05 288.62 54751.47 88888.00 2013-10-30 17:12:47.125 303 12612.02 288.68 54751.47 88888.00 2013-10-30 17:12:47.250 303 12611.98 288.62 54751.47 88888.00 2013-10-30 17:12:47.375 303 12611.95 288.65 54751.45 88888.00 2013-10-30 17:12:47.500 303 12611.95 288.68 54751.47 88888.00 2013-10-30 17:12:47.625 303 12611.98 288.68 54751.47 88888.00 2013-10-30 17:12:47.750 303 12611.95 288.65 54751.47 88888.00 2013-10-30 17:12:47.875 303 12611.90 288.68 54751.47 88888.00 2013-10-30 17:12:48.000 303 12611.92 288.70 54751.47 88888.00 2013-10-30 17:12:48.125 303 12611.95 288.73 54751.53 88888.00 2013-10-30 17:12:48.250 303 12611.90 288.68 54751.47 88888.00 2013-10-30 17:12:48.375 303 12611.88 288.68 54751.47 88888.00 2013-10-30 17:12:48.500 303 12611.92 288.70 54751.45 88888.00 2013-10-30 17:12:48.625 303 12611.92 288.70 54751.45 88888.00 2013-10-30 17:12:48.750 303 12611.90 288.68 54751.45 88888.00 2013-10-30 17:12:48.875 303 12611.88 288.68 54751.45 88888.00 2013-10-30 17:12:49.000 303 12611.90 288.68 54751.47 88888.00 2013-10-30 17:12:49.125 303 12611.92 288.68 54751.47 88888.00 2013-10-30 17:12:49.250 303 12611.85 288.70 54751.45 88888.00 2013-10-30 17:12:49.375 303 12611.83 288.75 54751.47 88888.00 2013-10-30 17:12:49.500 303 12611.83 288.75 54751.47 88888.00 2013-10-30 17:12:49.625 303 12611.85 288.73 54751.47 88888.00 2013-10-30 17:12:49.750 303 12611.83 288.70 54751.45 88888.00 2013-10-30 17:12:49.875 303 12611.85 288.68 54751.45 88888.00 2013-10-30 17:12:50.000 303 12611.88 288.70 54751.47 88888.00 2013-10-30 17:12:50.125 303 12611.88 288.70 54751.50 88888.00 2013-10-30 17:12:50.250 303 12611.85 288.73 54751.47 88888.00 2013-10-30 17:12:50.375 303 12611.85 288.75 54751.43 88888.00 2013-10-30 17:12:50.500 303 12611.90 288.73 54751.45 88888.00 2013-10-30 17:12:50.625 303 12611.92 288.75 54751.47 88888.00 2013-10-30 17:12:50.750 303 12611.92 288.75 54751.50 88888.00 2013-10-30 17:12:50.875 303 12611.88 288.73 54751.47 88888.00 2013-10-30 17:12:51.000 303 12611.85 288.73 54751.45 88888.00 2013-10-30 17:12:51.125 303 12611.92 288.73 54751.50 88888.00 2013-10-30 17:12:51.250 303 12611.92 288.77 54751.47 88888.00 2013-10-30 17:12:51.375 303 12611.90 288.80 54751.45 88888.00 2013-10-30 17:12:51.500 303 12611.90 288.77 54751.47 88888.00 2013-10-30 17:12:51.625 303 12611.90 288.77 54751.47 88888.00 2013-10-30 17:12:51.750 303 12611.85 288.75 54751.47 88888.00 2013-10-30 17:12:51.875 303 12611.83 288.77 54751.47 88888.00 2013-10-30 17:12:52.000 303 12611.85 288.75 54751.45 88888.00 2013-10-30 17:12:52.125 303 12611.88 288.75 54751.43 88888.00 2013-10-30 17:12:52.250 303 12611.88 288.77 54751.45 88888.00 2013-10-30 17:12:52.375 303 12611.85 288.75 54751.43 88888.00 2013-10-30 17:12:52.500 303 12611.88 288.77 54751.45 88888.00 2013-10-30 17:12:52.625 303 12611.92 288.77 54751.43 88888.00 2013-10-30 17:12:52.750 303 12611.95 288.80 54751.45 88888.00 2013-10-30 17:12:52.875 303 12611.98 288.77 54751.45 88888.00 2013-10-30 17:12:53.000 303 12612.00 288.75 54751.40 88888.00 2013-10-30 17:12:53.125 303 12611.98 288.75 54751.43 88888.00 2013-10-30 17:12:53.250 303 12611.92 288.80 54751.43 88888.00 2013-10-30 17:12:53.375 303 12611.95 288.80 54751.38 88888.00 2013-10-30 17:12:53.500 303 12611.95 288.80 54751.43 88888.00 2013-10-30 17:12:53.625 303 12612.00 288.80 54751.45 88888.00 2013-10-30 17:12:53.750 303 12612.00 288.80 54751.47 88888.00 2013-10-30 17:12:53.875 303 12612.00 288.80 54751.45 88888.00 2013-10-30 17:12:54.000 303 12612.02 288.80 54751.43 88888.00 2013-10-30 17:12:54.125 303 12612.05 288.77 54751.43 88888.00 2013-10-30 17:12:54.250 303 12612.08 288.75 54751.43 88888.00 2013-10-30 17:12:54.375 303 12612.05 288.77 54751.40 88888.00 2013-10-30 17:12:54.500 303 12612.05 288.77 54751.38 88888.00 2013-10-30 17:12:54.625 303 12612.02 288.77 54751.38 88888.00 2013-10-30 17:12:54.750 303 12612.00 288.77 54751.40 88888.00 2013-10-30 17:12:54.875 303 12612.00 288.77 54751.40 88888.00 2013-10-30 17:12:55.000 303 12611.98 288.77 54751.38 88888.00 2013-10-30 17:12:55.125 303 12612.02 288.75 54751.38 88888.00 2013-10-30 17:12:55.250 303 12612.08 288.73 54751.38 88888.00 2013-10-30 17:12:55.375 303 12612.10 288.73 54751.38 88888.00 2013-10-30 17:12:55.500 303 12612.08 288.70 54751.40 88888.00 2013-10-30 17:12:55.625 303 12612.05 288.70 54751.38 88888.00 2013-10-30 17:12:55.750 303 12612.00 288.75 54751.40 88888.00 2013-10-30 17:12:55.875 303 12612.08 288.73 54751.38 88888.00 2013-10-30 17:12:56.000 303 12612.10 288.70 54751.32 88888.00 2013-10-30 17:12:56.125 303 12612.08 288.70 54751.35 88888.00 2013-10-30 17:12:56.250 303 12612.08 288.68 54751.35 88888.00 2013-10-30 17:12:56.375 303 12612.12 288.68 54751.32 88888.00 2013-10-30 17:12:56.500 303 12612.17 288.65 54751.32 88888.00 2013-10-30 17:12:56.625 303 12612.15 288.65 54751.32 88888.00 2013-10-30 17:12:56.750 303 12612.12 288.62 54751.35 88888.00 2013-10-30 17:12:56.875 303 12612.15 288.65 54751.35 88888.00 2013-10-30 17:12:57.000 303 12612.15 288.62 54751.30 88888.00 2013-10-30 17:12:57.125 303 12612.15 288.65 54751.32 88888.00 2013-10-30 17:12:57.250 303 12612.12 288.62 54751.32 88888.00 2013-10-30 17:12:57.375 303 12612.23 288.62 54751.32 88888.00 2013-10-30 17:12:57.500 303 12612.27 288.62 54751.32 88888.00 2013-10-30 17:12:57.625 303 12612.23 288.57 54751.32 88888.00 2013-10-30 17:12:57.750 303 12612.27 288.57 54751.32 88888.00 2013-10-30 17:12:57.875 303 12612.27 288.55 54751.32 88888.00 2013-10-30 17:12:58.000 303 12612.23 288.55 54751.28 88888.00 2013-10-30 17:12:58.125 303 12612.33 288.55 54751.30 88888.00 2013-10-30 17:12:58.250 303 12612.35 288.55 54751.32 88888.00 2013-10-30 17:12:58.375 303 12612.30 288.52 54751.32 88888.00 2013-10-30 17:12:58.500 303 12612.30 288.55 54751.32 88888.00 2013-10-30 17:12:58.625 303 12612.33 288.57 54751.32 88888.00 2013-10-30 17:12:58.750 303 12612.30 288.55 54751.30 88888.00 2013-10-30 17:12:58.875 303 12612.30 288.50 54751.28 88888.00 2013-10-30 17:12:59.000 303 12612.35 288.48 54751.30 88888.00 2013-10-30 17:12:59.125 303 12612.40 288.50 54751.30 88888.00 2013-10-30 17:12:59.250 303 12612.38 288.45 54751.30 88888.00 2013-10-30 17:12:59.375 303 12612.42 288.45 54751.32 88888.00 2013-10-30 17:12:59.500 303 12612.38 288.43 54751.28 88888.00 2013-10-30 17:12:59.625 303 12612.35 288.45 54751.28 88888.00 2013-10-30 17:12:59.750 303 12612.42 288.43 54751.28 88888.00 2013-10-30 17:12:59.875 303 12612.48 288.40 54751.30 88888.00 2013-10-30 17:13:00.000 303 12612.52 288.38 54751.25 88888.00 2013-10-30 17:13:00.125 303 12612.55 288.40 54751.28 88888.00 2013-10-30 17:13:00.250 303 12612.50 288.38 54751.28 88888.00 2013-10-30 17:13:00.375 303 12612.48 288.38 54751.28 88888.00 2013-10-30 17:13:00.500 303 12612.40 288.35 54751.28 88888.00 2013-10-30 17:13:00.625 303 12612.40 288.35 54751.25 88888.00 2013-10-30 17:13:00.750 303 12612.40 288.32 54751.25 88888.00 2013-10-30 17:13:00.875 303 12612.50 288.35 54751.28 88888.00 2013-10-30 17:13:01.000 303 12612.58 288.30 54751.25 88888.00 2013-10-30 17:13:01.125 303 12612.58 288.30 54751.22 88888.00 2013-10-30 17:13:01.250 303 12612.58 288.25 54751.22 88888.00 2013-10-30 17:13:01.375 303 12612.60 288.27 54751.25 88888.00 2013-10-30 17:13:01.500 303 12612.62 288.25 54751.22 88888.00 2013-10-30 17:13:01.625 303 12612.60 288.23 54751.25 88888.00 2013-10-30 17:13:01.750 303 12612.55 288.25 54751.28 88888.00 2013-10-30 17:13:01.875 303 12612.58 288.25 54751.25 88888.00 2013-10-30 17:13:02.000 303 12612.60 288.20 54751.22 88888.00 2013-10-30 17:13:02.125 303 12612.65 288.18 54751.25 88888.00 2013-10-30 17:13:02.250 303 12612.62 288.18 54751.28 88888.00 2013-10-30 17:13:02.375 303 12612.62 288.15 54751.22 88888.00 2013-10-30 17:13:02.500 303 12612.52 288.12 54751.20 88888.00 2013-10-30 17:13:02.625 303 12612.52 288.10 54751.25 88888.00 2013-10-30 17:13:02.750 303 12612.55 288.12 54751.25 88888.00 2013-10-30 17:13:02.875 303 12612.55 288.15 54751.28 88888.00 2013-10-30 17:13:03.000 303 12612.52 288.12 54751.28 88888.00 2013-10-30 17:13:03.125 303 12612.52 288.10 54751.28 88888.00 2013-10-30 17:13:03.250 303 12612.50 288.07 54751.25 88888.00 2013-10-30 17:13:03.375 303 12612.48 288.02 54751.22 88888.00 2013-10-30 17:13:03.500 303 12612.45 288.02 54751.25 88888.00 2013-10-30 17:13:03.625 303 12612.50 288.05 54751.25 88888.00 2013-10-30 17:13:03.750 303 12612.50 288.05 54751.28 88888.00 2013-10-30 17:13:03.875 303 12612.48 288.05 54751.28 88888.00 2013-10-30 17:13:04.000 303 12612.52 288.00 54751.25 88888.00 2013-10-30 17:13:04.125 303 12612.52 288.00 54751.25 88888.00 2013-10-30 17:13:04.250 303 12612.50 288.00 54751.25 88888.00 2013-10-30 17:13:04.375 303 12612.48 288.00 54751.28 88888.00 2013-10-30 17:13:04.500 303 12612.48 288.00 54751.28 88888.00 2013-10-30 17:13:04.625 303 12612.42 287.98 54751.25 88888.00 2013-10-30 17:13:04.750 303 12612.42 287.98 54751.25 88888.00 2013-10-30 17:13:04.875 303 12612.42 287.98 54751.25 88888.00 2013-10-30 17:13:05.000 303 12612.45 288.00 54751.25 88888.00 2013-10-30 17:13:05.125 303 12612.40 288.00 54751.28 88888.00 2013-10-30 17:13:05.250 303 12612.45 287.98 54751.22 88888.00 2013-10-30 17:13:05.375 303 12612.50 287.95 54751.25 88888.00 2013-10-30 17:13:05.500 303 12612.50 287.95 54751.28 88888.00 2013-10-30 17:13:05.625 303 12612.50 287.95 54751.30 88888.00 2013-10-30 17:13:05.750 303 12612.48 287.93 54751.28 88888.00 2013-10-30 17:13:05.875 303 12612.42 287.88 54751.25 88888.00 2013-10-30 17:13:06.000 303 12612.38 287.88 54751.25 88888.00 2013-10-30 17:13:06.125 303 12612.40 287.88 54751.28 88888.00 2013-10-30 17:13:06.250 303 12612.42 287.88 54751.32 88888.00 2013-10-30 17:13:06.375 303 12612.45 287.88 54751.30 88888.00 2013-10-30 17:13:06.500 303 12612.42 287.88 54751.30 88888.00 2013-10-30 17:13:06.625 303 12612.40 287.88 54751.28 88888.00 2013-10-30 17:13:06.750 303 12612.35 287.88 54751.30 88888.00 2013-10-30 17:13:06.875 303 12612.33 287.85 54751.30 88888.00 2013-10-30 17:13:07.000 303 12612.33 287.85 54751.28 88888.00 2013-10-30 17:13:07.125 303 12612.33 287.82 54751.28 88888.00 2013-10-30 17:13:07.250 303 12612.35 287.82 54751.30 88888.00 2013-10-30 17:13:07.375 303 12612.35 287.85 54751.30 88888.00 2013-10-30 17:13:07.500 303 12612.30 287.80 54751.30 88888.00 2013-10-30 17:13:07.625 303 12612.33 287.80 54751.32 88888.00 2013-10-30 17:13:07.750 303 12612.38 287.82 54751.30 88888.00 2013-10-30 17:13:07.875 303 12612.35 287.85 54751.30 88888.00 2013-10-30 17:13:08.000 303 12612.33 287.88 54751.30 88888.00 2013-10-30 17:13:08.125 303 12612.40 287.88 54751.30 88888.00 2013-10-30 17:13:08.250 303 12612.42 287.85 54751.30 88888.00 2013-10-30 17:13:08.375 303 12612.40 287.82 54751.28 88888.00 2013-10-30 17:13:08.500 303 12612.38 287.82 54751.28 88888.00 2013-10-30 17:13:08.625 303 12612.30 287.82 54751.28 88888.00 2013-10-30 17:13:08.750 303 12612.20 287.82 54751.30 88888.00 2013-10-30 17:13:08.875 303 12612.15 287.82 54751.30 88888.00 2013-10-30 17:13:09.000 303 12612.23 287.82 54751.28 88888.00 2013-10-30 17:13:09.125 303 12612.33 287.85 54751.30 88888.00 2013-10-30 17:13:09.250 303 12612.33 287.88 54751.30 88888.00 2013-10-30 17:13:09.375 303 12612.30 287.88 54751.32 88888.00 2013-10-30 17:13:09.500 303 12612.25 287.90 54751.32 88888.00 2013-10-30 17:13:09.625 303 12612.27 287.90 54751.32 88888.00 2013-10-30 17:13:09.750 303 12612.25 287.88 54751.30 88888.00 2013-10-30 17:13:09.875 303 12612.25 287.85 54751.30 88888.00 2013-10-30 17:13:10.000 303 12612.25 287.82 54751.28 88888.00 2013-10-30 17:13:10.125 303 12612.27 287.85 54751.32 88888.00 2013-10-30 17:13:10.250 303 12612.25 287.85 54751.32 88888.00 2013-10-30 17:13:10.375 303 12612.23 287.88 54751.35 88888.00 2013-10-30 17:13:10.500 303 12612.23 287.90 54751.38 88888.00 2013-10-30 17:13:10.625 303 12612.27 287.93 54751.32 88888.00 2013-10-30 17:13:10.750 303 12612.25 287.88 54751.30 88888.00 2013-10-30 17:13:10.875 303 12612.20 287.88 54751.30 88888.00 2013-10-30 17:13:11.000 303 12612.25 287.88 54751.32 88888.00 2013-10-30 17:13:11.125 303 12612.25 287.88 54751.32 88888.00 2013-10-30 17:13:11.250 303 12612.20 287.85 54751.28 88888.00 2013-10-30 17:13:11.375 303 12612.23 287.88 54751.28 88888.00 2013-10-30 17:13:11.500 303 12612.25 287.90 54751.28 88888.00 2013-10-30 17:13:11.625 303 12612.25 287.93 54751.30 88888.00 2013-10-30 17:13:11.750 303 12612.27 287.95 54751.30 88888.00 2013-10-30 17:13:11.875 303 12612.27 287.95 54751.30 88888.00 2013-10-30 17:13:12.000 303 12612.25 287.95 54751.28 88888.00 2013-10-30 17:13:12.125 303 12612.23 287.93 54751.28 88888.00 2013-10-30 17:13:12.250 303 12612.23 287.93 54751.28 88888.00 2013-10-30 17:13:12.375 303 12612.27 287.93 54751.28 88888.00 2013-10-30 17:13:12.500 303 12612.30 287.90 54751.30 88888.00 2013-10-30 17:13:12.625 303 12612.27 287.88 54751.28 88888.00 2013-10-30 17:13:12.750 303 12612.27 287.88 54751.30 88888.00 2013-10-30 17:13:12.875 303 12612.27 287.90 54751.30 88888.00 2013-10-30 17:13:13.000 303 12612.30 287.93 54751.30 88888.00 2013-10-30 17:13:13.125 303 12612.33 287.95 54751.32 88888.00 2013-10-30 17:13:13.250 303 12612.35 287.90 54751.30 88888.00 2013-10-30 17:13:13.375 303 12612.38 287.88 54751.30 88888.00 2013-10-30 17:13:13.500 303 12612.35 287.90 54751.28 88888.00 2013-10-30 17:13:13.625 303 12612.30 287.88 54751.28 88888.00 2013-10-30 17:13:13.750 303 12612.25 287.90 54751.30 88888.00 2013-10-30 17:13:13.875 303 12612.27 287.93 54751.28 88888.00 2013-10-30 17:13:14.000 303 12612.33 287.93 54751.30 88888.00 2013-10-30 17:13:14.125 303 12612.38 287.95 54751.32 88888.00 2013-10-30 17:13:14.250 303 12612.38 287.95 54751.32 88888.00 2013-10-30 17:13:14.375 303 12612.45 287.93 54751.30 88888.00 2013-10-30 17:13:14.500 303 12612.45 287.90 54751.30 88888.00 2013-10-30 17:13:14.625 303 12612.42 287.90 54751.28 88888.00 2013-10-30 17:13:14.750 303 12612.42 287.90 54751.28 88888.00 2013-10-30 17:13:14.875 303 12612.48 287.93 54751.25 88888.00 2013-10-30 17:13:15.000 303 12612.42 287.88 54751.25 88888.00 2013-10-30 17:13:15.125 303 12612.48 287.88 54751.25 88888.00 2013-10-30 17:13:15.250 303 12612.35 287.85 54751.25 88888.00 2013-10-30 17:13:15.375 303 12612.35 287.88 54751.25 88888.00 2013-10-30 17:13:15.500 303 12612.38 287.88 54751.28 88888.00 2013-10-30 17:13:15.625 303 12612.38 287.88 54751.25 88888.00 2013-10-30 17:13:15.750 303 12612.40 287.85 54751.25 88888.00 2013-10-30 17:13:15.875 303 12612.42 287.82 54751.25 88888.00 2013-10-30 17:13:16.000 303 12612.38 287.88 54751.25 88888.00 2013-10-30 17:13:16.125 303 12612.42 287.88 54751.25 88888.00 2013-10-30 17:13:16.250 303 12612.42 287.80 54751.25 88888.00 2013-10-30 17:13:16.375 303 12612.40 287.82 54751.22 88888.00 2013-10-30 17:13:16.500 303 12612.40 287.82 54751.25 88888.00 2013-10-30 17:13:16.625 303 12612.45 287.85 54751.28 88888.00 2013-10-30 17:13:16.750 303 12612.45 287.88 54751.28 88888.00 2013-10-30 17:13:16.875 303 12612.42 287.82 54751.30 88888.00 2013-10-30 17:13:17.000 303 12612.40 287.77 54751.25 88888.00 2013-10-30 17:13:17.125 303 12612.48 287.82 54751.28 88888.00 2013-10-30 17:13:17.250 303 12612.45 287.82 54751.32 88888.00 2013-10-30 17:13:17.375 303 12612.48 287.85 54751.30 88888.00 2013-10-30 17:13:17.500 303 12612.42 287.82 54751.28 88888.00 2013-10-30 17:13:17.625 303 12612.40 287.77 54751.28 88888.00 2013-10-30 17:13:17.750 303 12612.42 287.77 54751.25 88888.00 2013-10-30 17:13:17.875 303 12612.42 287.80 54751.28 88888.00 2013-10-30 17:13:18.000 303 12612.50 287.80 54751.28 88888.00 2013-10-30 17:13:18.125 303 12612.50 287.80 54751.30 88888.00 2013-10-30 17:13:18.250 303 12612.42 287.73 54751.30 88888.00 2013-10-30 17:13:18.375 303 12612.42 287.70 54751.28 88888.00 2013-10-30 17:13:18.500 303 12612.38 287.68 54751.25 88888.00 2013-10-30 17:13:18.625 303 12612.35 287.75 54751.28 88888.00 2013-10-30 17:13:18.750 303 12612.38 287.75 54751.28 88888.00 2013-10-30 17:13:18.875 303 12612.45 287.73 54751.28 88888.00 2013-10-30 17:13:19.000 303 12612.42 287.73 54751.28 88888.00 2013-10-30 17:13:19.125 303 12612.42 287.73 54751.28 88888.00 2013-10-30 17:13:19.250 303 12612.38 287.70 54751.28 88888.00 2013-10-30 17:13:19.375 303 12612.42 287.70 54751.25 88888.00 2013-10-30 17:13:19.500 303 12612.42 287.73 54751.28 88888.00 2013-10-30 17:13:19.625 303 12612.40 287.73 54751.28 88888.00 2013-10-30 17:13:19.750 303 12612.40 287.68 54751.28 88888.00 2013-10-30 17:13:19.875 303 12612.42 287.68 54751.32 88888.00 2013-10-30 17:13:20.000 303 12612.40 287.62 54751.32 88888.00 2013-10-30 17:13:20.125 303 12612.35 287.62 54751.30 88888.00 2013-10-30 17:13:20.250 303 12612.35 287.55 54751.30 88888.00 2013-10-30 17:13:20.375 303 12612.33 287.57 54751.32 88888.00 2013-10-30 17:13:20.500 303 12612.23 287.55 54751.32 88888.00 2013-10-30 17:13:20.625 303 12612.23 287.55 54751.30 88888.00 2013-10-30 17:13:20.750 303 12612.23 287.55 54751.30 88888.00 2013-10-30 17:13:20.875 303 12612.20 287.57 54751.32 88888.00 2013-10-30 17:13:21.000 303 12612.23 287.57 54751.32 88888.00 2013-10-30 17:13:21.125 303 12612.23 287.55 54751.32 88888.00 2013-10-30 17:13:21.250 303 12612.23 287.55 54751.32 88888.00 2013-10-30 17:13:21.375 303 12612.23 287.55 54751.32 88888.00 2013-10-30 17:13:21.500 303 12612.25 287.52 54751.32 88888.00 2013-10-30 17:13:21.625 303 12612.20 287.52 54751.35 88888.00 2013-10-30 17:13:21.750 303 12612.10 287.45 54751.35 88888.00 2013-10-30 17:13:21.875 303 12612.08 287.43 54751.38 88888.00 2013-10-30 17:13:22.000 303 12612.08 287.43 54751.35 88888.00 2013-10-30 17:13:22.125 303 12612.08 287.43 54751.35 88888.00 2013-10-30 17:13:22.250 303 12612.08 287.40 54751.38 88888.00 2013-10-30 17:13:22.375 303 12612.10 287.43 54751.38 88888.00 2013-10-30 17:13:22.500 303 12612.02 287.40 54751.35 88888.00 2013-10-30 17:13:22.625 303 12612.05 287.38 54751.35 88888.00 2013-10-30 17:13:22.750 303 12612.05 287.32 54751.35 88888.00 2013-10-30 17:13:22.875 303 12611.98 287.35 54751.35 88888.00 2013-10-30 17:13:23.000 303 12611.95 287.32 54751.32 88888.00 2013-10-30 17:13:23.125 303 12611.98 287.32 54751.43 88888.00 2013-10-30 17:13:23.250 303 12612.00 287.35 54751.43 88888.00 2013-10-30 17:13:23.375 303 12612.02 287.32 54751.40 88888.00 2013-10-30 17:13:23.500 303 12611.98 287.30 54751.40 88888.00 2013-10-30 17:13:23.625 303 12611.98 287.27 54751.43 88888.00 2013-10-30 17:13:23.750 303 12611.98 287.27 54751.43 88888.00 2013-10-30 17:13:23.875 303 12611.85 287.25 54751.40 88888.00 2013-10-30 17:13:24.000 303 12611.75 287.23 54751.43 88888.00 2013-10-30 17:13:24.125 303 12611.75 287.23 54751.45 88888.00 2013-10-30 17:13:24.250 303 12611.77 287.20 54751.43 88888.00 2013-10-30 17:13:24.375 303 12611.83 287.23 54751.45 88888.00 2013-10-30 17:13:24.500 303 12611.80 287.20 54751.47 88888.00 2013-10-30 17:13:24.625 303 12611.85 287.23 54751.47 88888.00 2013-10-30 17:13:24.750 303 12611.85 287.23 54751.47 88888.00 2013-10-30 17:13:24.875 303 12611.83 287.15 54751.45 88888.00 2013-10-30 17:13:25.000 303 12611.80 287.18 54751.47 88888.00 2013-10-30 17:13:25.125 303 12611.75 287.18 54751.50 88888.00 2013-10-30 17:13:25.250 303 12611.67 287.12 54751.50 88888.00 2013-10-30 17:13:25.375 303 12611.65 287.12 54751.50 88888.00 2013-10-30 17:13:25.500 303 12611.60 287.12 54751.53 88888.00 2013-10-30 17:13:25.625 303 12611.60 287.12 54751.53 88888.00 2013-10-30 17:13:25.750 303 12611.65 287.15 54751.53 88888.00 2013-10-30 17:13:25.875 303 12611.62 287.12 54751.55 88888.00 2013-10-30 17:13:26.000 303 12611.60 287.12 54751.55 88888.00 2013-10-30 17:13:26.125 303 12611.62 287.15 54751.55 88888.00 2013-10-30 17:13:26.250 303 12611.62 287.10 54751.55 88888.00 2013-10-30 17:13:26.375 303 12611.60 287.10 54751.57 88888.00 2013-10-30 17:13:26.500 303 12611.60 287.15 54751.57 88888.00 2013-10-30 17:13:26.625 303 12611.60 287.12 54751.57 88888.00 2013-10-30 17:13:26.750 303 12611.58 287.07 54751.57 88888.00 2013-10-30 17:13:26.875 303 12611.52 287.07 54751.57 88888.00 2013-10-30 17:13:27.000 303 12611.50 287.07 54751.55 88888.00 2013-10-30 17:13:27.125 303 12611.45 287.05 54751.57 88888.00 2013-10-30 17:13:27.250 303 12611.40 287.05 54751.60 88888.00 2013-10-30 17:13:27.375 303 12611.48 287.07 54751.57 88888.00 2013-10-30 17:13:27.500 303 12611.50 287.07 54751.57 88888.00 2013-10-30 17:13:27.625 303 12611.45 287.07 54751.60 88888.00 2013-10-30 17:13:27.750 303 12611.38 287.07 54751.60 88888.00 2013-10-30 17:13:27.875 303 12611.38 287.07 54751.60 88888.00 2013-10-30 17:13:28.000 303 12611.38 287.07 54751.60 88888.00 2013-10-30 17:13:28.125 303 12611.40 287.05 54751.62 88888.00 2013-10-30 17:13:28.250 303 12611.45 287.02 54751.65 88888.00 2013-10-30 17:13:28.375 303 12611.48 287.02 54751.62 88888.00 2013-10-30 17:13:28.500 303 12611.45 287.00 54751.60 88888.00 2013-10-30 17:13:28.625 303 12611.42 287.02 54751.62 88888.00 2013-10-30 17:13:28.750 303 12611.42 287.05 54751.65 88888.00 2013-10-30 17:13:28.875 303 12611.40 287.05 54751.65 88888.00 2013-10-30 17:13:29.000 303 12611.35 287.00 54751.62 88888.00 2013-10-30 17:13:29.125 303 12611.33 287.00 54751.57 88888.00 2013-10-30 17:13:29.250 303 12611.38 286.98 54751.60 88888.00 2013-10-30 17:13:29.375 303 12611.45 286.98 54751.57 88888.00 2013-10-30 17:13:29.500 303 12611.38 286.98 54751.57 88888.00 2013-10-30 17:13:29.625 303 12611.35 286.98 54751.60 88888.00 2013-10-30 17:13:29.750 303 12611.35 287.00 54751.65 88888.00 2013-10-30 17:13:29.875 303 12611.35 286.98 54751.62 88888.00 2013-10-30 17:13:30.000 303 12611.30 286.98 54751.62 88888.00 2013-10-30 17:13:30.125 303 12611.20 286.98 54751.62 88888.00 2013-10-30 17:13:30.250 303 12611.20 286.95 54751.62 88888.00 2013-10-30 17:13:30.375 303 12611.30 286.98 54751.65 88888.00 2013-10-30 17:13:30.500 303 12611.38 287.00 54751.68 88888.00 2013-10-30 17:13:30.625 303 12611.33 287.00 54751.62 88888.00 2013-10-30 17:13:30.750 303 12611.25 286.98 54751.60 88888.00 2013-10-30 17:13:30.875 303 12611.27 286.98 54751.60 88888.00 2013-10-30 17:13:31.000 303 12611.30 286.98 54751.60 88888.00 2013-10-30 17:13:31.125 303 12611.27 287.00 54751.60 88888.00 2013-10-30 17:13:31.250 303 12611.23 286.93 54751.62 88888.00 2013-10-30 17:13:31.375 303 12611.23 286.95 54751.60 88888.00 2013-10-30 17:13:31.500 303 12611.23 286.98 54751.62 88888.00 2013-10-30 17:13:31.625 303 12611.23 286.95 54751.60 88888.00 2013-10-30 17:13:31.750 303 12611.27 287.00 54751.65 88888.00 2013-10-30 17:13:31.875 303 12611.27 287.02 54751.65 88888.00 2013-10-30 17:13:32.000 303 12611.33 287.02 54751.65 88888.00 2013-10-30 17:13:32.125 303 12611.33 287.00 54751.62 88888.00 2013-10-30 17:13:32.250 303 12611.27 286.98 54751.62 88888.00 2013-10-30 17:13:32.375 303 12611.20 286.98 54751.60 88888.00 2013-10-30 17:13:32.500 303 12611.20 286.98 54751.60 88888.00 2013-10-30 17:13:32.625 303 12611.25 286.95 54751.62 88888.00 2013-10-30 17:13:32.750 303 12611.25 286.98 54751.62 88888.00 2013-10-30 17:13:32.875 303 12611.23 287.02 54751.62 88888.00 2013-10-30 17:13:33.000 303 12611.25 287.07 54751.60 88888.00 2013-10-30 17:13:33.125 303 12611.25 287.05 54751.65 88888.00 2013-10-30 17:13:33.250 303 12611.25 287.02 54751.65 88888.00 2013-10-30 17:13:33.375 303 12611.23 287.02 54751.65 88888.00 2013-10-30 17:13:33.500 303 12611.20 287.00 54751.65 88888.00 2013-10-30 17:13:33.625 303 12611.17 287.02 54751.68 88888.00 2013-10-30 17:13:33.750 303 12611.15 287.02 54751.65 88888.00 2013-10-30 17:13:33.875 303 12611.17 287.02 54751.65 88888.00 2013-10-30 17:13:34.000 303 12611.20 287.02 54751.62 88888.00 2013-10-30 17:13:34.125 303 12611.17 286.98 54751.62 88888.00 2013-10-30 17:13:34.250 303 12611.10 286.98 54751.65 88888.00 2013-10-30 17:13:34.375 303 12611.05 287.00 54751.62 88888.00 2013-10-30 17:13:34.500 303 12611.02 287.00 54751.65 88888.00 2013-10-30 17:13:34.625 303 12611.08 287.00 54751.65 88888.00 2013-10-30 17:13:34.750 303 12611.17 287.00 54751.65 88888.00 2013-10-30 17:13:34.875 303 12611.17 286.98 54751.68 88888.00 2013-10-30 17:13:35.000 303 12611.15 286.95 54751.65 88888.00 2013-10-30 17:13:35.125 303 12611.12 286.95 54751.62 88888.00 2013-10-30 17:13:35.250 303 12611.05 286.98 54751.62 88888.00 2013-10-30 17:13:35.375 303 12611.02 287.00 54751.60 88888.00 2013-10-30 17:13:35.500 303 12611.12 287.00 54751.65 88888.00 2013-10-30 17:13:35.625 303 12611.12 287.02 54751.68 88888.00 2013-10-30 17:13:35.750 303 12611.17 287.00 54751.68 88888.00 2013-10-30 17:13:35.875 303 12611.15 286.98 54751.65 88888.00 2013-10-30 17:13:36.000 303 12611.17 287.00 54751.68 88888.00 2013-10-30 17:13:36.125 303 12611.17 287.00 54751.68 88888.00 2013-10-30 17:13:36.250 303 12611.08 286.98 54751.68 88888.00 2013-10-30 17:13:36.375 303 12611.08 286.98 54751.68 88888.00 2013-10-30 17:13:36.500 303 12611.15 287.00 54751.68 88888.00 2013-10-30 17:13:36.625 303 12611.20 287.00 54751.65 88888.00 2013-10-30 17:13:36.750 303 12611.20 286.98 54751.65 88888.00 2013-10-30 17:13:36.875 303 12611.15 286.98 54751.68 88888.00 2013-10-30 17:13:37.000 303 12611.15 286.98 54751.65 88888.00 2013-10-30 17:13:37.125 303 12611.17 287.00 54751.65 88888.00 2013-10-30 17:13:37.250 303 12611.12 286.95 54751.70 88888.00 2013-10-30 17:13:37.375 303 12611.12 286.98 54751.68 88888.00 2013-10-30 17:13:37.500 303 12611.08 287.00 54751.68 88888.00 2013-10-30 17:13:37.625 303 12611.00 286.98 54751.68 88888.00 2013-10-30 17:13:37.750 303 12610.98 286.95 54751.68 88888.00 2013-10-30 17:13:37.875 303 12611.02 286.93 54751.65 88888.00 2013-10-30 17:13:38.000 303 12611.08 286.93 54751.65 88888.00 2013-10-30 17:13:38.125 303 12611.08 286.95 54751.62 88888.00 2013-10-30 17:13:38.250 303 12610.98 286.93 54751.65 88888.00 2013-10-30 17:13:38.375 303 12610.98 286.90 54751.62 88888.00 2013-10-30 17:13:38.500 303 12611.02 286.93 54751.65 88888.00 2013-10-30 17:13:38.625 303 12611.08 286.93 54751.62 88888.00 2013-10-30 17:13:38.750 303 12611.12 286.95 54751.65 88888.00 2013-10-30 17:13:38.875 303 12611.08 286.93 54751.68 88888.00 2013-10-30 17:13:39.000 303 12611.10 286.93 54751.68 88888.00 2013-10-30 17:13:39.125 303 12611.17 286.95 54751.65 88888.00 2013-10-30 17:13:39.250 303 12611.15 286.93 54751.65 88888.00 2013-10-30 17:13:39.375 303 12611.10 286.90 54751.62 88888.00 2013-10-30 17:13:39.500 303 12611.08 286.88 54751.65 88888.00 2013-10-30 17:13:39.625 303 12611.08 286.93 54751.68 88888.00 2013-10-30 17:13:39.750 303 12611.10 286.95 54751.68 88888.00 2013-10-30 17:13:39.875 303 12611.12 286.93 54751.68 88888.00 2013-10-30 17:13:40.000 303 12611.10 286.93 54751.62 88888.00 2013-10-30 17:13:40.125 303 12611.12 286.93 54751.65 88888.00 2013-10-30 17:13:40.250 303 12611.12 286.90 54751.65 88888.00 2013-10-30 17:13:40.375 303 12611.10 286.90 54751.65 88888.00 2013-10-30 17:13:40.500 303 12611.05 286.95 54751.68 88888.00 2013-10-30 17:13:40.625 303 12611.05 286.95 54751.65 88888.00 2013-10-30 17:13:40.750 303 12611.10 286.93 54751.65 88888.00 2013-10-30 17:13:40.875 303 12611.05 286.90 54751.65 88888.00 2013-10-30 17:13:41.000 303 12611.05 286.93 54751.65 88888.00 2013-10-30 17:13:41.125 303 12611.05 286.88 54751.65 88888.00 2013-10-30 17:13:41.250 303 12611.08 286.88 54751.68 88888.00 2013-10-30 17:13:41.375 303 12611.08 286.88 54751.62 88888.00 2013-10-30 17:13:41.500 303 12611.00 286.88 54751.57 88888.00 2013-10-30 17:13:41.625 303 12611.08 286.88 54751.60 88888.00 2013-10-30 17:13:41.750 303 12611.12 286.88 54751.60 88888.00 2013-10-30 17:13:41.875 303 12611.12 286.85 54751.60 88888.00 2013-10-30 17:13:42.000 303 12611.08 286.85 54751.62 88888.00 2013-10-30 17:13:42.125 303 12611.08 286.85 54751.57 88888.00 2013-10-30 17:13:42.250 303 12611.05 286.85 54751.57 88888.00 2013-10-30 17:13:42.375 303 12611.05 286.85 54751.60 88888.00 2013-10-30 17:13:42.500 303 12611.10 286.85 54751.62 88888.00 2013-10-30 17:13:42.625 303 12611.12 286.82 54751.60 88888.00 2013-10-30 17:13:42.750 303 12611.10 286.82 54751.62 88888.00 2013-10-30 17:13:42.875 303 12611.08 286.82 54751.60 88888.00 2013-10-30 17:13:43.000 303 12611.05 286.82 54751.60 88888.00 2013-10-30 17:13:43.125 303 12611.10 286.80 54751.60 88888.00 2013-10-30 17:13:43.250 303 12611.10 286.77 54751.57 88888.00 2013-10-30 17:13:43.375 303 12611.12 286.82 54751.60 88888.00 2013-10-30 17:13:43.500 303 12611.25 286.82 54751.60 88888.00 2013-10-30 17:13:43.625 303 12611.30 286.82 54751.57 88888.00 2013-10-30 17:13:43.750 303 12611.25 286.80 54751.57 88888.00 2013-10-30 17:13:43.875 303 12611.20 286.77 54751.55 88888.00 2013-10-30 17:13:44.000 303 12611.20 286.80 54751.55 88888.00 2013-10-30 17:13:44.125 303 12611.23 286.80 54751.55 88888.00 2013-10-30 17:13:44.250 303 12611.23 286.80 54751.55 88888.00 2013-10-30 17:13:44.375 303 12611.25 286.82 54751.55 88888.00 2013-10-30 17:13:44.500 303 12611.27 286.77 54751.55 88888.00 2013-10-30 17:13:44.625 303 12611.33 286.75 54751.55 88888.00 2013-10-30 17:13:44.750 303 12611.35 286.75 54751.55 88888.00 2013-10-30 17:13:44.875 303 12611.35 286.73 54751.53 88888.00 2013-10-30 17:13:45.000 303 12611.35 286.73 54751.53 88888.00 2013-10-30 17:13:45.125 303 12611.38 286.73 54751.53 88888.00 2013-10-30 17:13:45.250 303 12611.40 286.73 54751.50 88888.00 2013-10-30 17:13:45.375 303 12611.45 286.73 54751.50 88888.00 2013-10-30 17:13:45.500 303 12611.45 286.70 54751.53 88888.00 2013-10-30 17:13:45.625 303 12611.45 286.68 54751.50 88888.00 2013-10-30 17:13:45.750 303 12611.45 286.68 54751.50 88888.00 2013-10-30 17:13:45.875 303 12611.40 286.68 54751.50 88888.00 2013-10-30 17:13:46.000 303 12611.42 286.68 54751.47 88888.00 2013-10-30 17:13:46.125 303 12611.45 286.65 54751.47 88888.00 2013-10-30 17:13:46.250 303 12611.40 286.57 54751.45 88888.00 2013-10-30 17:13:46.375 303 12611.45 286.57 54751.45 88888.00 2013-10-30 17:13:46.500 303 12611.50 286.60 54751.43 88888.00 2013-10-30 17:13:46.625 303 12611.48 286.60 54751.47 88888.00 2013-10-30 17:13:46.750 303 12611.50 286.57 54751.45 88888.00 2013-10-30 17:13:46.875 303 12611.58 286.57 54751.45 88888.00 2013-10-30 17:13:47.000 303 12611.60 286.57 54751.47 88888.00 2013-10-30 17:13:47.125 303 12611.58 286.55 54751.47 88888.00 2013-10-30 17:13:47.250 303 12611.60 286.55 54751.47 88888.00 2013-10-30 17:13:47.375 303 12611.58 286.55 54751.45 88888.00 2013-10-30 17:13:47.500 303 12611.60 286.52 54751.43 88888.00 2013-10-30 17:13:47.625 303 12611.62 286.50 54751.45 88888.00 2013-10-30 17:13:47.750 303 12611.62 286.48 54751.45 88888.00 2013-10-30 17:13:47.875 303 12611.65 286.50 54751.45 88888.00 2013-10-30 17:13:48.000 303 12611.73 286.52 54751.43 88888.00 2013-10-30 17:13:48.125 303 12611.70 286.50 54751.43 88888.00 2013-10-30 17:13:48.250 303 12611.67 286.48 54751.43 88888.00 2013-10-30 17:13:48.375 303 12611.73 286.48 54751.40 88888.00 2013-10-30 17:13:48.500 303 12611.80 286.45 54751.40 88888.00 2013-10-30 17:13:48.625 303 12611.80 286.48 54751.40 88888.00 2013-10-30 17:13:48.750 303 12611.83 286.45 54751.40 88888.00 2013-10-30 17:13:48.875 303 12611.83 286.45 54751.38 88888.00 2013-10-30 17:13:49.000 303 12611.77 286.43 54751.38 88888.00 2013-10-30 17:13:49.125 303 12611.75 286.43 54751.38 88888.00 2013-10-30 17:13:49.250 303 12611.77 286.40 54751.32 88888.00 2013-10-30 17:13:49.375 303 12611.85 286.40 54751.35 88888.00 2013-10-30 17:13:49.500 303 12611.90 286.40 54751.40 88888.00 2013-10-30 17:13:49.625 303 12612.00 286.40 54751.38 88888.00 2013-10-30 17:13:49.750 303 12612.05 286.38 54751.38 88888.00 2013-10-30 17:13:49.875 303 12612.02 286.40 54751.40 88888.00 2013-10-30 17:13:50.000 303 12612.00 286.38 54751.35 88888.00 2013-10-30 17:13:50.125 303 12612.00 286.38 54751.38 88888.00 2013-10-30 17:13:50.250 303 12612.02 286.32 54751.38 88888.00 2013-10-30 17:13:50.375 303 12612.08 286.32 54751.35 88888.00 2013-10-30 17:13:50.500 303 12612.10 286.32 54751.35 88888.00 2013-10-30 17:13:50.625 303 12612.08 286.30 54751.38 88888.00 2013-10-30 17:13:50.750 303 12612.05 286.30 54751.38 88888.00 2013-10-30 17:13:50.875 303 12612.00 286.25 54751.32 88888.00 2013-10-30 17:13:51.000 303 12611.98 286.25 54751.32 88888.00 2013-10-30 17:13:51.125 303 12612.05 286.25 54751.32 88888.00 2013-10-30 17:13:51.250 303 12612.00 286.27 54751.35 88888.00 2013-10-30 17:13:51.375 303 12612.05 286.27 54751.35 88888.00 2013-10-30 17:13:51.500 303 12612.10 286.30 54751.35 88888.00 2013-10-30 17:13:51.625 303 12612.08 286.30 54751.30 88888.00 2013-10-30 17:13:51.750 303 12612.02 286.27 54751.30 88888.00 2013-10-30 17:13:51.875 303 12612.10 286.25 54751.30 88888.00 2013-10-30 17:13:52.000 303 12612.15 286.20 54751.30 88888.00 2013-10-30 17:13:52.125 303 12612.15 286.23 54751.35 88888.00 2013-10-30 17:13:52.250 303 12612.17 286.18 54751.32 88888.00 2013-10-30 17:13:52.375 303 12612.15 286.18 54751.30 88888.00 2013-10-30 17:13:52.500 303 12612.10 286.12 54751.30 88888.00 2013-10-30 17:13:52.625 303 12612.12 286.12 54751.32 88888.00 2013-10-30 17:13:52.750 303 12612.10 286.12 54751.32 88888.00 2013-10-30 17:13:52.875 303 12612.08 286.10 54751.35 88888.00 2013-10-30 17:13:53.000 303 12612.08 286.12 54751.32 88888.00 2013-10-30 17:13:53.125 303 12612.08 286.10 54751.32 88888.00 2013-10-30 17:13:53.250 303 12612.20 286.12 54751.35 88888.00 2013-10-30 17:13:53.375 303 12612.23 286.10 54751.38 88888.00 2013-10-30 17:13:53.500 303 12612.15 286.10 54751.32 88888.00 2013-10-30 17:13:53.625 303 12612.15 286.07 54751.32 88888.00 2013-10-30 17:13:53.750 303 12612.17 286.05 54751.32 88888.00 2013-10-30 17:13:53.875 303 12612.17 286.05 54751.32 88888.00 2013-10-30 17:13:54.000 303 12612.20 286.02 54751.32 88888.00 2013-10-30 17:13:54.125 303 12612.17 286.05 54751.32 88888.00 2013-10-30 17:13:54.250 303 12612.15 286.00 54751.30 88888.00 2013-10-30 17:13:54.375 303 12612.15 286.00 54751.30 88888.00 2013-10-30 17:13:54.500 303 12612.20 286.05 54751.32 88888.00 2013-10-30 17:13:54.625 303 12612.20 286.00 54751.32 88888.00 2013-10-30 17:13:54.750 303 12612.17 285.98 54751.32 88888.00 2013-10-30 17:13:54.875 303 12612.15 285.98 54751.32 88888.00 2013-10-30 17:13:55.000 303 12612.12 285.98 54751.30 88888.00 2013-10-30 17:13:55.125 303 12612.10 285.98 54751.32 88888.00 2013-10-30 17:13:55.250 303 12612.15 285.95 54751.35 88888.00 2013-10-30 17:13:55.375 303 12612.17 286.00 54751.35 88888.00 2013-10-30 17:13:55.500 303 12612.15 286.00 54751.32 88888.00 2013-10-30 17:13:55.625 303 12612.23 285.98 54751.28 88888.00 2013-10-30 17:13:55.750 303 12612.23 285.98 54751.28 88888.00 2013-10-30 17:13:55.875 303 12612.23 285.95 54751.30 88888.00 2013-10-30 17:13:56.000 303 12612.23 285.90 54751.28 88888.00 2013-10-30 17:13:56.125 303 12612.15 285.90 54751.28 88888.00 2013-10-30 17:13:56.250 303 12612.12 285.90 54751.25 88888.00 2013-10-30 17:13:56.375 303 12612.15 285.90 54751.28 88888.00 2013-10-30 17:13:56.500 303 12612.15 285.95 54751.30 88888.00 2013-10-30 17:13:56.625 303 12612.17 285.95 54751.30 88888.00 2013-10-30 17:13:56.750 303 12612.12 285.88 54751.32 88888.00 2013-10-30 17:13:56.875 303 12612.10 285.88 54751.30 88888.00 2013-10-30 17:13:57.000 303 12612.17 285.90 54751.28 88888.00 2013-10-30 17:13:57.125 303 12612.17 285.90 54751.30 88888.00 2013-10-30 17:13:57.250 303 12612.20 285.90 54751.32 88888.00 2013-10-30 17:13:57.375 303 12612.20 285.88 54751.28 88888.00 2013-10-30 17:13:57.500 303 12612.20 285.88 54751.30 88888.00 2013-10-30 17:13:57.625 303 12612.17 285.90 54751.30 88888.00 2013-10-30 17:13:57.750 303 12612.20 285.90 54751.32 88888.00 2013-10-30 17:13:57.875 303 12612.15 285.88 54751.30 88888.00 2013-10-30 17:13:58.000 303 12612.15 285.85 54751.28 88888.00 2013-10-30 17:13:58.125 303 12612.23 285.88 54751.32 88888.00 2013-10-30 17:13:58.250 303 12612.25 285.85 54751.35 88888.00 2013-10-30 17:13:58.375 303 12612.25 285.85 54751.30 88888.00 2013-10-30 17:13:58.500 303 12612.23 285.82 54751.28 88888.00 2013-10-30 17:13:58.625 303 12612.25 285.82 54751.28 88888.00 2013-10-30 17:13:58.750 303 12612.25 285.82 54751.25 88888.00 2013-10-30 17:13:58.875 303 12612.27 285.80 54751.25 88888.00 2013-10-30 17:13:59.000 303 12612.23 285.80 54751.25 88888.00 2013-10-30 17:13:59.125 303 12612.23 285.80 54751.28 88888.00 2013-10-30 17:13:59.250 303 12612.17 285.77 54751.28 88888.00 2013-10-30 17:13:59.375 303 12612.17 285.77 54751.25 88888.00 2013-10-30 17:13:59.500 303 12612.17 285.73 54751.28 88888.00 2013-10-30 17:13:59.625 303 12612.25 285.73 54751.28 88888.00 2013-10-30 17:13:59.750 303 12612.33 285.75 54751.25 88888.00 2013-10-30 17:13:59.875 303 12612.35 285.70 54751.25 88888.00 2013-10-30 17:14:00.000 303 12612.35 285.70 54751.22 88888.00 2013-10-30 17:14:00.125 303 12612.35 285.70 54751.22 88888.00 2013-10-30 17:14:00.250 303 12612.35 285.70 54751.22 88888.00 2013-10-30 17:14:00.375 303 12612.33 285.70 54751.22 88888.00 2013-10-30 17:14:00.500 303 12612.35 285.70 54751.22 88888.00 2013-10-30 17:14:00.625 303 12612.33 285.73 54751.22 88888.00 2013-10-30 17:14:00.750 303 12612.35 285.73 54751.22 88888.00 2013-10-30 17:14:00.875 303 12612.33 285.70 54751.20 88888.00 2013-10-30 17:14:01.000 303 12612.30 285.68 54751.20 88888.00 2013-10-30 17:14:01.125 303 12612.38 285.70 54751.22 88888.00 2013-10-30 17:14:01.250 303 12612.38 285.68 54751.22 88888.00 2013-10-30 17:14:01.375 303 12612.35 285.65 54751.18 88888.00 2013-10-30 17:14:01.500 303 12612.38 285.65 54751.20 88888.00 2013-10-30 17:14:01.625 303 12612.38 285.65 54751.20 88888.00 2013-10-30 17:14:01.750 303 12612.38 285.62 54751.20 88888.00 2013-10-30 17:14:01.875 303 12612.35 285.65 54751.20 88888.00 2013-10-30 17:14:02.000 303 12612.42 285.68 54751.20 88888.00 2013-10-30 17:14:02.125 303 12612.48 285.65 54751.20 88888.00 2013-10-30 17:14:02.250 303 12612.48 285.60 54751.22 88888.00 2013-10-30 17:14:02.375 303 12612.50 285.60 54751.22 88888.00 2013-10-30 17:14:02.500 303 12612.50 285.60 54751.20 88888.00 2013-10-30 17:14:02.625 303 12612.50 285.60 54751.20 88888.00 2013-10-30 17:14:02.750 303 12612.52 285.60 54751.20 88888.00 2013-10-30 17:14:02.875 303 12612.55 285.62 54751.18 88888.00 2013-10-30 17:14:03.000 303 12612.50 285.62 54751.18 88888.00 2013-10-30 17:14:03.125 303 12612.52 285.62 54751.18 88888.00 2013-10-30 17:14:03.250 303 12612.58 285.60 54751.20 88888.00 2013-10-30 17:14:03.375 303 12612.62 285.60 54751.20 88888.00 2013-10-30 17:14:03.500 303 12612.58 285.57 54751.18 88888.00 2013-10-30 17:14:03.625 303 12612.52 285.57 54751.15 88888.00 2013-10-30 17:14:03.750 303 12612.52 285.52 54751.15 88888.00 2013-10-30 17:14:03.875 303 12612.60 285.55 54751.15 88888.00 2013-10-30 17:14:04.000 303 12612.67 285.57 54751.15 88888.00 2013-10-30 17:14:04.125 303 12612.67 285.55 54751.15 88888.00 2013-10-30 17:14:04.250 303 12612.62 285.50 54751.12 88888.00 2013-10-30 17:14:04.375 303 12612.60 285.50 54751.12 88888.00 2013-10-30 17:14:04.500 303 12612.60 285.50 54751.18 88888.00 2013-10-30 17:14:04.625 303 12612.60 285.48 54751.18 88888.00 2013-10-30 17:14:04.750 303 12612.67 285.50 54751.18 88888.00 2013-10-30 17:14:04.875 303 12612.70 285.45 54751.18 88888.00 2013-10-30 17:14:05.000 303 12612.67 285.48 54751.15 88888.00 2013-10-30 17:14:05.125 303 12612.62 285.48 54751.15 88888.00 2013-10-30 17:14:05.250 303 12612.67 285.45 54751.15 88888.00 2013-10-30 17:14:05.375 303 12612.70 285.48 54751.15 88888.00 2013-10-30 17:14:05.500 303 12612.70 285.45 54751.15 88888.00 2013-10-30 17:14:05.625 303 12612.67 285.45 54751.15 88888.00 2013-10-30 17:14:05.750 303 12612.70 285.45 54751.15 88888.00 2013-10-30 17:14:05.875 303 12612.67 285.45 54751.15 88888.00 2013-10-30 17:14:06.000 303 12612.60 285.45 54751.12 88888.00 2013-10-30 17:14:06.125 303 12612.62 285.45 54751.15 88888.00 2013-10-30 17:14:06.250 303 12612.65 285.45 54751.15 88888.00 2013-10-30 17:14:06.375 303 12612.67 285.45 54751.15 88888.00 2013-10-30 17:14:06.500 303 12612.65 285.45 54751.12 88888.00 2013-10-30 17:14:06.625 303 12612.65 285.43 54751.15 88888.00 2013-10-30 17:14:06.750 303 12612.65 285.43 54751.15 88888.00 2013-10-30 17:14:06.875 303 12612.70 285.43 54751.15 88888.00 2013-10-30 17:14:07.000 303 12612.70 285.38 54751.10 88888.00 2013-10-30 17:14:07.125 303 12612.73 285.35 54751.10 88888.00 2013-10-30 17:14:07.250 303 12612.70 285.35 54751.10 88888.00 2013-10-30 17:14:07.375 303 12612.70 285.38 54751.12 88888.00 2013-10-30 17:14:07.500 303 12612.73 285.43 54751.15 88888.00 2013-10-30 17:14:07.625 303 12612.75 285.40 54751.15 88888.00 2013-10-30 17:14:07.750 303 12612.80 285.35 54751.12 88888.00 2013-10-30 17:14:07.875 303 12612.73 285.35 54751.12 88888.00 2013-10-30 17:14:08.000 303 12612.70 285.32 54751.12 88888.00 2013-10-30 17:14:08.125 303 12612.73 285.32 54751.15 88888.00 2013-10-30 17:14:08.250 303 12612.73 285.30 54751.12 88888.00 2013-10-30 17:14:08.375 303 12612.67 285.27 54751.12 88888.00 2013-10-30 17:14:08.500 303 12612.70 285.27 54751.12 88888.00 2013-10-30 17:14:08.625 303 12612.73 285.27 54751.15 88888.00 2013-10-30 17:14:08.750 303 12612.77 285.25 54751.15 88888.00 2013-10-30 17:14:08.875 303 12612.83 285.25 54751.12 88888.00 2013-10-30 17:14:09.000 303 12612.80 285.23 54751.12 88888.00 2013-10-30 17:14:09.125 303 12612.77 285.25 54751.12 88888.00 2013-10-30 17:14:09.250 303 12612.77 285.23 54751.10 88888.00 2013-10-30 17:14:09.375 303 12612.75 285.23 54751.12 88888.00 2013-10-30 17:14:09.500 303 12612.80 285.23 54751.15 88888.00 2013-10-30 17:14:09.625 303 12612.77 285.23 54751.12 88888.00 2013-10-30 17:14:09.750 303 12612.80 285.20 54751.15 88888.00 2013-10-30 17:14:09.875 303 12612.80 285.20 54751.15 88888.00 2013-10-30 17:14:10.000 303 12612.70 285.20 54751.15 88888.00 2013-10-30 17:14:10.125 303 12612.70 285.20 54751.12 88888.00 2013-10-30 17:14:10.250 303 12612.70 285.18 54751.15 88888.00 2013-10-30 17:14:10.375 303 12612.73 285.20 54751.15 88888.00 2013-10-30 17:14:10.500 303 12612.65 285.20 54751.15 88888.00 2013-10-30 17:14:10.625 303 12612.65 285.15 54751.12 88888.00 2013-10-30 17:14:10.750 303 12612.65 285.12 54751.12 88888.00 2013-10-30 17:14:10.875 303 12612.70 285.12 54751.10 88888.00 2013-10-30 17:14:11.000 303 12612.73 285.12 54751.10 88888.00 2013-10-30 17:14:11.125 303 12612.70 285.12 54751.10 88888.00 2013-10-30 17:14:11.250 303 12612.70 285.12 54751.10 88888.00 2013-10-30 17:14:11.375 303 12612.67 285.12 54751.10 88888.00 2013-10-30 17:14:11.500 303 12612.65 285.12 54751.10 88888.00 2013-10-30 17:14:11.625 303 12612.67 285.12 54751.10 88888.00 2013-10-30 17:14:11.750 303 12612.67 285.12 54751.12 88888.00 2013-10-30 17:14:11.875 303 12612.67 285.15 54751.12 88888.00 2013-10-30 17:14:12.000 303 12612.65 285.12 54751.12 88888.00 2013-10-30 17:14:12.125 303 12612.62 285.12 54751.12 88888.00 2013-10-30 17:14:12.250 303 12612.65 285.12 54751.12 88888.00 2013-10-30 17:14:12.375 303 12612.70 285.10 54751.12 88888.00 2013-10-30 17:14:12.500 303 12612.70 285.07 54751.12 88888.00 2013-10-30 17:14:12.625 303 12612.70 285.12 54751.15 88888.00 2013-10-30 17:14:12.750 303 12612.75 285.10 54751.18 88888.00 2013-10-30 17:14:12.875 303 12612.73 285.07 54751.12 88888.00 2013-10-30 17:14:13.000 303 12612.67 285.10 54751.12 88888.00 2013-10-30 17:14:13.125 303 12612.75 285.07 54751.12 88888.00 2013-10-30 17:14:13.250 303 12612.73 285.10 54751.12 88888.00 2013-10-30 17:14:13.375 303 12612.67 285.10 54751.12 88888.00 2013-10-30 17:14:13.500 303 12612.65 285.07 54751.12 88888.00 2013-10-30 17:14:13.625 303 12612.67 285.07 54751.12 88888.00 2013-10-30 17:14:13.750 303 12612.65 285.05 54751.15 88888.00 2013-10-30 17:14:13.875 303 12612.65 285.05 54751.15 88888.00 2013-10-30 17:14:14.000 303 12612.70 285.05 54751.12 88888.00 2013-10-30 17:14:14.125 303 12612.70 285.07 54751.15 88888.00 2013-10-30 17:14:14.250 303 12612.65 285.02 54751.12 88888.00 2013-10-30 17:14:14.375 303 12612.65 285.02 54751.15 88888.00 2013-10-30 17:14:14.500 303 12612.70 285.02 54751.15 88888.00 2013-10-30 17:14:14.625 303 12612.67 285.02 54751.15 88888.00 2013-10-30 17:14:14.750 303 12612.67 285.02 54751.15 88888.00 2013-10-30 17:14:14.875 303 12612.65 285.05 54751.12 88888.00 2013-10-30 17:14:15.000 303 12612.65 285.02 54751.12 88888.00 2013-10-30 17:14:15.125 303 12612.62 285.02 54751.12 88888.00 2013-10-30 17:14:15.250 303 12612.62 285.00 54751.12 88888.00 2013-10-30 17:14:15.375 303 12612.58 285.02 54751.12 88888.00 2013-10-30 17:14:15.500 303 12612.60 285.02 54751.12 88888.00 2013-10-30 17:14:15.625 303 12612.70 285.05 54751.12 88888.00 2013-10-30 17:14:15.750 303 12612.73 285.05 54751.10 88888.00 2013-10-30 17:14:15.875 303 12612.73 285.02 54751.10 88888.00 2013-10-30 17:14:16.000 303 12612.73 284.98 54751.07 88888.00 2013-10-30 17:14:16.125 303 12612.67 284.98 54751.07 88888.00 2013-10-30 17:14:16.250 303 12612.62 285.00 54751.07 88888.00 2013-10-30 17:14:16.375 303 12612.60 285.00 54751.10 88888.00 2013-10-30 17:14:16.500 303 12612.60 285.00 54751.10 88888.00 2013-10-30 17:14:16.625 303 12612.60 285.00 54751.10 88888.00 2013-10-30 17:14:16.750 303 12612.70 285.00 54751.12 88888.00 2013-10-30 17:14:16.875 303 12612.73 285.00 54751.12 88888.00 2013-10-30 17:14:17.000 303 12612.70 285.02 54751.12 88888.00 2013-10-30 17:14:17.125 303 12612.65 285.05 54751.10 88888.00 2013-10-30 17:14:17.250 303 12612.58 285.00 54751.07 88888.00 2013-10-30 17:14:17.375 303 12612.65 285.00 54751.07 88888.00 2013-10-30 17:14:17.500 303 12612.70 285.00 54751.10 88888.00 2013-10-30 17:14:17.625 303 12612.70 285.02 54751.10 88888.00 2013-10-30 17:14:17.750 303 12612.65 284.98 54751.10 88888.00 2013-10-30 17:14:17.875 303 12612.65 284.98 54751.10 88888.00 2013-10-30 17:14:18.000 303 12612.62 284.98 54751.10 88888.00 2013-10-30 17:14:18.125 303 12612.60 284.98 54751.15 88888.00 2013-10-30 17:14:18.250 303 12612.60 284.95 54751.10 88888.00 2013-10-30 17:14:18.375 303 12612.60 285.00 54751.10 88888.00 2013-10-30 17:14:18.500 303 12612.62 285.00 54751.10 88888.00 2013-10-30 17:14:18.625 303 12612.62 285.00 54751.10 88888.00 2013-10-30 17:14:18.750 303 12612.62 285.00 54751.12 88888.00 2013-10-30 17:14:18.875 303 12612.60 284.98 54751.12 88888.00 2013-10-30 17:14:19.000 303 12612.60 284.95 54751.10 88888.00 2013-10-30 17:14:19.125 303 12612.60 285.00 54751.10 88888.00 2013-10-30 17:14:19.250 303 12612.62 285.00 54751.12 88888.00 2013-10-30 17:14:19.375 303 12612.67 285.00 54751.12 88888.00 2013-10-30 17:14:19.500 303 12612.70 284.98 54751.10 88888.00 2013-10-30 17:14:19.625 303 12612.62 285.00 54751.10 88888.00 2013-10-30 17:14:19.750 303 12612.60 285.02 54751.12 88888.00 2013-10-30 17:14:19.875 303 12612.67 285.02 54751.12 88888.00 2013-10-30 17:14:20.000 303 12612.65 285.00 54751.10 88888.00 2013-10-30 17:14:20.125 303 12612.60 285.00 54751.10 88888.00 2013-10-30 17:14:20.250 303 12612.52 284.98 54751.10 88888.00 2013-10-30 17:14:20.375 303 12612.58 284.98 54751.10 88888.00 2013-10-30 17:14:20.500 303 12612.55 285.00 54751.07 88888.00 2013-10-30 17:14:20.625 303 12612.52 285.00 54751.05 88888.00 2013-10-30 17:14:20.750 303 12612.55 285.02 54751.07 88888.00 2013-10-30 17:14:20.875 303 12612.55 285.02 54751.10 88888.00 2013-10-30 17:14:21.000 303 12612.45 285.00 54751.07 88888.00 2013-10-30 17:14:21.125 303 12612.45 285.02 54751.07 88888.00 2013-10-30 17:14:21.250 303 12612.45 285.02 54751.12 88888.00 2013-10-30 17:14:21.375 303 12612.50 285.02 54751.12 88888.00 2013-10-30 17:14:21.500 303 12612.50 285.02 54751.12 88888.00 2013-10-30 17:14:21.625 303 12612.50 285.05 54751.12 88888.00 2013-10-30 17:14:21.750 303 12612.55 285.07 54751.12 88888.00 2013-10-30 17:14:21.875 303 12612.58 285.07 54751.12 88888.00 2013-10-30 17:14:22.000 303 12612.52 285.07 54751.12 88888.00 2013-10-30 17:14:22.125 303 12612.48 285.07 54751.12 88888.00 2013-10-30 17:14:22.250 303 12612.48 285.12 54751.12 88888.00 2013-10-30 17:14:22.375 303 12612.50 285.15 54751.12 88888.00 2013-10-30 17:14:22.500 303 12612.50 285.12 54751.10 88888.00 2013-10-30 17:14:22.625 303 12612.40 285.10 54751.12 88888.00 2013-10-30 17:14:22.750 303 12612.35 285.10 54751.10 88888.00 2013-10-30 17:14:22.875 303 12612.38 285.12 54751.12 88888.00 2013-10-30 17:14:23.000 303 12612.42 285.15 54751.12 88888.00 2013-10-30 17:14:23.125 303 12612.45 285.10 54751.12 88888.00 2013-10-30 17:14:23.250 303 12612.40 285.12 54751.12 88888.00 2013-10-30 17:14:23.375 303 12612.38 285.15 54751.12 88888.00 2013-10-30 17:14:23.500 303 12612.38 285.18 54751.12 88888.00 2013-10-30 17:14:23.625 303 12612.38 285.20 54751.10 88888.00 2013-10-30 17:14:23.750 303 12612.38 285.20 54751.10 88888.00 2013-10-30 17:14:23.875 303 12612.38 285.18 54751.12 88888.00 2013-10-30 17:14:24.000 303 12612.42 285.20 54751.10 88888.00 2013-10-30 17:14:24.125 303 12612.42 285.20 54751.12 88888.00 2013-10-30 17:14:24.250 303 12612.40 285.18 54751.15 88888.00 2013-10-30 17:14:24.375 303 12612.48 285.20 54751.15 88888.00 2013-10-30 17:14:24.500 303 12612.42 285.20 54751.15 88888.00 2013-10-30 17:14:24.625 303 12612.35 285.25 54751.15 88888.00 2013-10-30 17:14:24.750 303 12612.33 285.27 54751.18 88888.00 2013-10-30 17:14:24.875 303 12612.40 285.30 54751.18 88888.00 2013-10-30 17:14:25.000 303 12612.45 285.27 54751.15 88888.00 2013-10-30 17:14:25.125 303 12612.42 285.25 54751.15 88888.00 2013-10-30 17:14:25.250 303 12612.35 285.27 54751.18 88888.00 2013-10-30 17:14:25.375 303 12612.38 285.27 54751.18 88888.00 2013-10-30 17:14:25.500 303 12612.35 285.30 54751.18 88888.00 2013-10-30 17:14:25.625 303 12612.27 285.30 54751.18 88888.00 2013-10-30 17:14:25.750 303 12612.27 285.30 54751.18 88888.00 2013-10-30 17:14:25.875 303 12612.27 285.32 54751.18 88888.00 2013-10-30 17:14:26.000 303 12612.30 285.30 54751.18 88888.00 2013-10-30 17:14:26.125 303 12612.27 285.30 54751.20 88888.00 2013-10-30 17:14:26.250 303 12612.25 285.27 54751.20 88888.00 2013-10-30 17:14:26.375 303 12612.27 285.30 54751.18 88888.00 2013-10-30 17:14:26.500 303 12612.35 285.32 54751.18 88888.00 2013-10-30 17:14:26.625 303 12612.33 285.32 54751.18 88888.00 2013-10-30 17:14:26.750 303 12612.27 285.32 54751.20 88888.00 2013-10-30 17:14:26.875 303 12612.30 285.35 54751.22 88888.00 2013-10-30 17:14:27.000 303 12612.25 285.35 54751.22 88888.00 2013-10-30 17:14:27.125 303 12612.17 285.35 54751.20 88888.00 2013-10-30 17:14:27.250 303 12612.23 285.30 54751.22 88888.00 2013-10-30 17:14:27.375 303 12612.30 285.32 54751.22 88888.00 2013-10-30 17:14:27.500 303 12612.23 285.32 54751.20 88888.00 2013-10-30 17:14:27.625 303 12612.23 285.38 54751.20 88888.00 2013-10-30 17:14:27.750 303 12612.25 285.38 54751.20 88888.00 2013-10-30 17:14:27.875 303 12612.20 285.32 54751.20 88888.00 2013-10-30 17:14:28.000 303 12612.15 285.30 54751.18 88888.00 2013-10-30 17:14:28.125 303 12612.15 285.32 54751.20 88888.00 2013-10-30 17:14:28.250 303 12612.12 285.35 54751.20 88888.00 2013-10-30 17:14:28.375 303 12612.12 285.35 54751.18 88888.00 2013-10-30 17:14:28.500 303 12612.15 285.38 54751.18 88888.00 2013-10-30 17:14:28.625 303 12612.12 285.35 54751.20 88888.00 2013-10-30 17:14:28.750 303 12612.10 285.35 54751.22 88888.00 2013-10-30 17:14:28.875 303 12612.05 285.38 54751.22 88888.00 2013-10-30 17:14:29.000 303 12612.08 285.38 54751.22 88888.00 2013-10-30 17:14:29.125 303 12612.10 285.38 54751.22 88888.00 2013-10-30 17:14:29.250 303 12612.05 285.38 54751.22 88888.00 2013-10-30 17:14:29.375 303 12612.02 285.35 54751.22 88888.00 2013-10-30 17:14:29.500 303 12612.00 285.38 54751.22 88888.00 2013-10-30 17:14:29.625 303 12612.05 285.38 54751.22 88888.00 2013-10-30 17:14:29.750 303 12612.05 285.40 54751.22 88888.00 2013-10-30 17:14:29.875 303 12612.05 285.40 54751.22 88888.00 2013-10-30 17:14:30.000 303 12612.00 285.40 54751.22 88888.00 2013-10-30 17:14:30.125 303 12612.00 285.40 54751.22 88888.00 2013-10-30 17:14:30.250 303 12611.95 285.38 54751.22 88888.00 2013-10-30 17:14:30.375 303 12612.00 285.38 54751.22 88888.00 2013-10-30 17:14:30.500 303 12612.05 285.38 54751.22 88888.00 2013-10-30 17:14:30.625 303 12612.05 285.38 54751.22 88888.00 2013-10-30 17:14:30.750 303 12612.02 285.38 54751.25 88888.00 2013-10-30 17:14:30.875 303 12611.98 285.38 54751.25 88888.00 2013-10-30 17:14:31.000 303 12611.98 285.35 54751.22 88888.00 2013-10-30 17:14:31.125 303 12612.00 285.32 54751.28 88888.00 2013-10-30 17:14:31.250 303 12611.98 285.35 54751.30 88888.00 2013-10-30 17:14:31.375 303 12611.92 285.38 54751.30 88888.00 2013-10-30 17:14:31.500 303 12611.90 285.38 54751.30 88888.00 2013-10-30 17:14:31.625 303 12611.95 285.35 54751.32 88888.00 2013-10-30 17:14:31.750 303 12612.00 285.32 54751.30 88888.00 2013-10-30 17:14:31.875 303 12612.00 285.32 54751.30 88888.00 2013-10-30 17:14:32.000 303 12612.00 285.35 54751.30 88888.00 2013-10-30 17:14:32.125 303 12612.00 285.35 54751.30 88888.00 2013-10-30 17:14:32.250 303 12611.98 285.32 54751.32 88888.00 2013-10-30 17:14:32.375 303 12611.98 285.35 54751.30 88888.00 2013-10-30 17:14:32.500 303 12612.00 285.35 54751.28 88888.00 2013-10-30 17:14:32.625 303 12612.05 285.38 54751.30 88888.00 2013-10-30 17:14:32.750 303 12612.02 285.38 54751.32 88888.00 2013-10-30 17:14:32.875 303 12611.95 285.38 54751.32 88888.00 2013-10-30 17:14:33.000 303 12611.95 285.35 54751.30 88888.00 2013-10-30 17:14:33.125 303 12611.92 285.38 54751.30 88888.00 2013-10-30 17:14:33.250 303 12611.95 285.35 54751.35 88888.00 2013-10-30 17:14:33.375 303 12611.95 285.38 54751.35 88888.00 2013-10-30 17:14:33.500 303 12611.85 285.38 54751.38 88888.00 2013-10-30 17:14:33.625 303 12611.88 285.38 54751.35 88888.00 2013-10-30 17:14:33.750 303 12611.90 285.35 54751.32 88888.00 2013-10-30 17:14:33.875 303 12611.85 285.32 54751.35 88888.00 2013-10-30 17:14:34.000 303 12611.85 285.32 54751.32 88888.00 2013-10-30 17:14:34.125 303 12611.90 285.35 54751.32 88888.00 2013-10-30 17:14:34.250 303 12611.85 285.32 54751.35 88888.00 2013-10-30 17:14:34.375 303 12611.85 285.35 54751.35 88888.00 2013-10-30 17:14:34.500 303 12611.88 285.32 54751.35 88888.00 2013-10-30 17:14:34.625 303 12611.88 285.30 54751.38 88888.00 2013-10-30 17:14:34.750 303 12611.90 285.30 54751.38 88888.00 2013-10-30 17:14:34.875 303 12611.88 285.32 54751.38 88888.00 2013-10-30 17:14:35.000 303 12611.85 285.30 54751.35 88888.00 2013-10-30 17:14:35.125 303 12611.80 285.27 54751.35 88888.00 2013-10-30 17:14:35.250 303 12611.75 285.27 54751.40 88888.00 2013-10-30 17:14:35.375 303 12611.80 285.27 54751.38 88888.00 2013-10-30 17:14:35.500 303 12611.80 285.27 54751.38 88888.00 2013-10-30 17:14:35.625 303 12611.77 285.27 54751.38 88888.00 2013-10-30 17:14:35.750 303 12611.73 285.27 54751.35 88888.00 2013-10-30 17:14:35.875 303 12611.70 285.27 54751.35 88888.00 2013-10-30 17:14:36.000 303 12611.77 285.27 54751.38 88888.00 2013-10-30 17:14:36.125 303 12611.80 285.30 54751.40 88888.00 2013-10-30 17:14:36.250 303 12611.77 285.30 54751.40 88888.00 2013-10-30 17:14:36.375 303 12611.80 285.27 54751.40 88888.00 2013-10-30 17:14:36.500 303 12611.85 285.27 54751.38 88888.00 2013-10-30 17:14:36.625 303 12611.83 285.27 54751.43 88888.00 2013-10-30 17:14:36.750 303 12611.80 285.27 54751.43 88888.00 2013-10-30 17:14:36.875 303 12611.77 285.27 54751.40 88888.00 2013-10-30 17:14:37.000 303 12611.80 285.23 54751.40 88888.00 2013-10-30 17:14:37.125 303 12611.75 285.23 54751.43 88888.00 2013-10-30 17:14:37.250 303 12611.73 285.23 54751.40 88888.00 2013-10-30 17:14:37.375 303 12611.70 285.20 54751.40 88888.00 2013-10-30 17:14:37.500 303 12611.73 285.20 54751.40 88888.00 2013-10-30 17:14:37.625 303 12611.75 285.20 54751.40 88888.00 2013-10-30 17:14:37.750 303 12611.73 285.23 54751.43 88888.00 2013-10-30 17:14:37.875 303 12611.70 285.23 54751.40 88888.00 2013-10-30 17:14:38.000 303 12611.73 285.20 54751.40 88888.00 2013-10-30 17:14:38.125 303 12611.77 285.18 54751.43 88888.00 2013-10-30 17:14:38.250 303 12611.73 285.15 54751.43 88888.00 2013-10-30 17:14:38.375 303 12611.77 285.18 54751.45 88888.00 2013-10-30 17:14:38.500 303 12611.75 285.18 54751.45 88888.00 2013-10-30 17:14:38.625 303 12611.70 285.20 54751.45 88888.00 2013-10-30 17:14:38.750 303 12611.65 285.15 54751.43 88888.00 2013-10-30 17:14:38.875 303 12611.65 285.15 54751.38 88888.00 2013-10-30 17:14:39.000 303 12611.67 285.18 54751.35 88888.00 2013-10-30 17:14:39.125 303 12611.67 285.18 54751.43 88888.00 2013-10-30 17:14:39.250 303 12611.65 285.15 54751.45 88888.00 2013-10-30 17:14:39.375 303 12611.62 285.18 54751.43 88888.00 2013-10-30 17:14:39.500 303 12611.62 285.15 54751.43 88888.00 2013-10-30 17:14:39.625 303 12611.62 285.15 54751.43 88888.00 2013-10-30 17:14:39.750 303 12611.60 285.15 54751.45 88888.00 2013-10-30 17:14:39.875 303 12611.58 285.12 54751.47 88888.00 2013-10-30 17:14:40.000 303 12611.60 285.12 54751.47 88888.00 2013-10-30 17:14:40.125 303 12611.62 285.12 54751.45 88888.00 2013-10-30 17:14:40.250 303 12611.60 285.10 54751.45 88888.00 2013-10-30 17:14:40.375 303 12611.60 285.10 54751.43 88888.00 2013-10-30 17:14:40.500 303 12611.60 285.10 54751.45 88888.00 2013-10-30 17:14:40.625 303 12611.55 285.10 54751.45 88888.00 2013-10-30 17:14:40.750 303 12611.52 285.07 54751.43 88888.00 2013-10-30 17:14:40.875 303 12611.52 285.05 54751.43 88888.00 2013-10-30 17:14:41.000 303 12611.58 285.07 54751.45 88888.00 2013-10-30 17:14:41.125 303 12611.60 285.12 54751.45 88888.00 2013-10-30 17:14:41.250 303 12611.52 285.07 54751.47 88888.00 2013-10-30 17:14:41.375 303 12611.50 285.02 54751.45 88888.00 2013-10-30 17:14:41.500 303 12611.52 285.02 54751.45 88888.00 2013-10-30 17:14:41.625 303 12611.48 284.98 54751.40 88888.00 2013-10-30 17:14:41.750 303 12611.45 285.02 54751.43 88888.00 2013-10-30 17:14:41.875 303 12611.45 285.10 54751.47 88888.00 2013-10-30 17:14:42.000 303 12611.45 285.07 54751.47 88888.00 2013-10-30 17:14:42.125 303 12611.42 285.05 54751.47 88888.00 2013-10-30 17:14:42.250 303 12611.45 285.02 54751.47 88888.00 2013-10-30 17:14:42.375 303 12611.45 285.00 54751.47 88888.00 2013-10-30 17:14:42.500 303 12611.40 285.00 54751.45 88888.00 2013-10-30 17:14:42.625 303 12611.38 285.00 54751.47 88888.00 2013-10-30 17:14:42.750 303 12611.40 284.98 54751.47 88888.00 2013-10-30 17:14:42.875 303 12611.45 285.00 54751.50 88888.00 2013-10-30 17:14:43.000 303 12611.40 284.98 54751.47 88888.00 2013-10-30 17:14:43.125 303 12611.30 284.98 54751.50 88888.00 2013-10-30 17:14:43.250 303 12611.30 284.98 54751.50 88888.00 2013-10-30 17:14:43.375 303 12611.27 285.00 54751.50 88888.00 2013-10-30 17:14:43.500 303 12611.25 284.98 54751.50 88888.00 2013-10-30 17:14:43.625 303 12611.30 284.95 54751.47 88888.00 2013-10-30 17:14:43.750 303 12611.35 284.95 54751.47 88888.00 2013-10-30 17:14:43.875 303 12611.40 284.98 54751.53 88888.00 2013-10-30 17:14:44.000 303 12611.35 284.95 54751.50 88888.00 2013-10-30 17:14:44.125 303 12611.23 284.95 54751.53 88888.00 2013-10-30 17:14:44.250 303 12611.15 284.93 54751.53 88888.00 2013-10-30 17:14:44.375 303 12611.15 284.95 54751.50 88888.00 2013-10-30 17:14:44.500 303 12611.12 284.90 54751.53 88888.00 2013-10-30 17:14:44.625 303 12611.15 284.90 54751.50 88888.00 2013-10-30 17:14:44.750 303 12611.17 284.90 54751.53 88888.00 2013-10-30 17:14:44.875 303 12611.12 284.93 54751.57 88888.00 2013-10-30 17:14:45.000 303 12611.10 284.93 54751.55 88888.00 2013-10-30 17:14:45.125 303 12611.08 284.90 54751.57 88888.00 2013-10-30 17:14:45.250 303 12610.98 284.90 54751.60 88888.00 2013-10-30 17:14:45.375 303 12610.90 284.90 54751.57 88888.00 2013-10-30 17:14:45.500 303 12610.85 284.90 54751.60 88888.00 2013-10-30 17:14:45.625 303 12610.90 284.90 54751.57 88888.00 2013-10-30 17:14:45.750 303 12610.92 284.88 54751.57 88888.00 2013-10-30 17:14:45.875 303 12610.90 284.88 54751.57 88888.00 2013-10-30 17:14:46.000 303 12610.90 284.88 54751.55 88888.00 2013-10-30 17:14:46.125 303 12610.90 284.85 54751.57 88888.00 2013-10-30 17:14:46.250 303 12610.90 284.85 54751.60 88888.00 2013-10-30 17:14:46.375 303 12610.90 284.88 54751.60 88888.00 2013-10-30 17:14:46.500 303 12610.80 284.88 54751.60 88888.00 2013-10-30 17:14:46.625 303 12610.75 284.88 54751.60 88888.00 2013-10-30 17:14:46.750 303 12610.67 284.85 54751.62 88888.00 2013-10-30 17:14:46.875 303 12610.70 284.88 54751.60 88888.00 2013-10-30 17:14:47.000 303 12610.80 284.88 54751.60 88888.00 2013-10-30 17:14:47.125 303 12610.80 284.88 54751.60 88888.00 2013-10-30 17:14:47.250 303 12610.77 284.88 54751.62 88888.00 2013-10-30 17:14:47.375 303 12610.77 284.88 54751.62 88888.00 2013-10-30 17:14:47.500 303 12610.77 284.85 54751.62 88888.00 2013-10-30 17:14:47.625 303 12610.73 284.88 54751.65 88888.00 2013-10-30 17:14:47.750 303 12610.73 284.90 54751.65 88888.00 2013-10-30 17:14:47.875 303 12610.77 284.88 54751.62 88888.00 2013-10-30 17:14:48.000 303 12610.67 284.90 54751.60 88888.00 2013-10-30 17:14:48.125 303 12610.58 284.85 54751.57 88888.00 2013-10-30 17:14:48.250 303 12610.62 284.88 54751.60 88888.00 2013-10-30 17:14:48.375 303 12610.65 284.90 54751.60 88888.00 2013-10-30 17:14:48.500 303 12610.65 284.90 54751.65 88888.00 2013-10-30 17:14:48.625 303 12610.62 284.90 54751.62 88888.00 2013-10-30 17:14:48.750 303 12610.60 284.90 54751.62 88888.00 2013-10-30 17:14:48.875 303 12610.58 284.88 54751.65 88888.00 2013-10-30 17:14:49.000 303 12610.55 284.88 54751.65 88888.00 2013-10-30 17:14:49.125 303 12610.52 284.90 54751.65 88888.00 2013-10-30 17:14:49.250 303 12610.45 284.88 54751.62 88888.00 2013-10-30 17:14:49.375 303 12610.45 284.90 54751.60 88888.00 2013-10-30 17:14:49.500 303 12610.50 284.90 54751.60 88888.00 2013-10-30 17:14:49.625 303 12610.60 284.90 54751.57 88888.00 2013-10-30 17:14:49.750 303 12610.52 284.90 54751.60 88888.00 2013-10-30 17:14:49.875 303 12610.48 284.90 54751.57 88888.00 2013-10-30 17:14:50.000 303 12610.45 284.88 54751.57 88888.00 2013-10-30 17:14:50.125 303 12610.45 284.90 54751.57 88888.00 2013-10-30 17:14:50.250 303 12610.48 284.90 54751.60 88888.00 2013-10-30 17:14:50.375 303 12610.50 284.90 54751.60 88888.00 2013-10-30 17:14:50.500 303 12610.48 284.93 54751.57 88888.00 2013-10-30 17:14:50.625 303 12610.48 284.93 54751.57 88888.00 2013-10-30 17:14:50.750 303 12610.50 284.95 54751.57 88888.00 2013-10-30 17:14:50.875 303 12610.45 284.98 54751.57 88888.00 2013-10-30 17:14:51.000 303 12610.38 285.00 54751.55 88888.00 2013-10-30 17:14:51.125 303 12610.35 285.05 54751.57 88888.00 2013-10-30 17:14:51.250 303 12610.35 285.02 54751.57 88888.00 2013-10-30 17:14:51.375 303 12610.38 285.02 54751.57 88888.00 2013-10-30 17:14:51.500 303 12610.38 285.00 54751.57 88888.00 2013-10-30 17:14:51.625 303 12610.38 285.00 54751.57 88888.00 2013-10-30 17:14:51.750 303 12610.35 285.05 54751.57 88888.00 2013-10-30 17:14:51.875 303 12610.35 285.07 54751.57 88888.00 2013-10-30 17:14:52.000 303 12610.40 285.05 54751.57 88888.00 2013-10-30 17:14:52.125 303 12610.40 285.02 54751.57 88888.00 2013-10-30 17:14:52.250 303 12610.40 285.05 54751.57 88888.00 2013-10-30 17:14:52.375 303 12610.40 285.05 54751.55 88888.00 2013-10-30 17:14:52.500 303 12610.42 285.07 54751.53 88888.00 2013-10-30 17:14:52.625 303 12610.42 285.10 54751.57 88888.00 2013-10-30 17:14:52.750 303 12610.42 285.12 54751.57 88888.00 2013-10-30 17:14:52.875 303 12610.35 285.10 54751.53 88888.00 2013-10-30 17:14:53.000 303 12610.38 285.10 54751.53 88888.00 2013-10-30 17:14:53.125 303 12610.38 285.12 54751.50 88888.00 2013-10-30 17:14:53.250 303 12610.40 285.18 54751.50 88888.00 2013-10-30 17:14:53.375 303 12610.42 285.18 54751.50 88888.00 2013-10-30 17:14:53.500 303 12610.45 285.18 54751.50 88888.00 2013-10-30 17:14:53.625 303 12610.40 285.18 54751.53 88888.00 2013-10-30 17:14:53.750 303 12610.40 285.20 54751.50 88888.00 2013-10-30 17:14:53.875 303 12610.42 285.18 54751.50 88888.00 2013-10-30 17:14:54.000 303 12610.50 285.18 54751.47 88888.00 2013-10-30 17:14:54.125 303 12610.55 285.20 54751.45 88888.00 2013-10-30 17:14:54.250 303 12610.52 285.23 54751.45 88888.00 2013-10-30 17:14:54.375 303 12610.52 285.23 54751.47 88888.00 2013-10-30 17:14:54.500 303 12610.55 285.20 54751.43 88888.00 2013-10-30 17:14:54.625 303 12610.55 285.20 54751.45 88888.00 2013-10-30 17:14:54.750 303 12610.52 285.23 54751.43 88888.00 2013-10-30 17:14:54.875 303 12610.62 285.23 54751.40 88888.00 2013-10-30 17:14:55.000 303 12610.70 285.23 54751.38 88888.00 2013-10-30 17:14:55.125 303 12610.70 285.25 54751.40 88888.00 2013-10-30 17:14:55.250 303 12610.58 285.23 54751.40 88888.00 2013-10-30 17:14:55.375 303 12610.52 285.23 54751.40 88888.00 2013-10-30 17:14:55.500 303 12610.62 285.25 54751.40 88888.00 2013-10-30 17:14:55.625 303 12610.75 285.25 54751.38 88888.00 2013-10-30 17:14:55.750 303 12610.73 285.25 54751.38 88888.00 2013-10-30 17:14:55.875 303 12610.75 285.25 54751.38 88888.00 2013-10-30 17:14:56.000 303 12610.73 285.23 54751.35 88888.00 2013-10-30 17:14:56.125 303 12610.75 285.23 54751.32 88888.00 2013-10-30 17:14:56.250 303 12610.75 285.20 54751.35 88888.00 2013-10-30 17:14:56.375 303 12610.73 285.25 54751.35 88888.00 2013-10-30 17:14:56.500 303 12610.67 285.25 54751.32 88888.00 2013-10-30 17:14:56.625 303 12610.73 285.25 54751.30 88888.00 2013-10-30 17:14:56.750 303 12610.75 285.23 54751.28 88888.00 2013-10-30 17:14:56.875 303 12610.70 285.23 54751.30 88888.00 2013-10-30 17:14:57.000 303 12610.73 285.23 54751.28 88888.00 2013-10-30 17:14:57.125 303 12610.77 285.23 54751.30 88888.00 2013-10-30 17:14:57.250 303 12610.83 285.23 54751.22 88888.00 2013-10-30 17:14:57.375 303 12610.92 285.23 54751.22 88888.00 2013-10-30 17:14:57.500 303 12610.98 285.23 54751.25 88888.00 2013-10-30 17:14:57.625 303 12610.98 285.23 54751.25 88888.00 2013-10-30 17:14:57.750 303 12610.98 285.23 54751.25 88888.00 2013-10-30 17:14:57.875 303 12610.98 285.23 54751.28 88888.00 2013-10-30 17:14:58.000 303 12610.95 285.23 54751.22 88888.00 2013-10-30 17:14:58.125 303 12610.95 285.23 54751.22 88888.00 2013-10-30 17:14:58.250 303 12611.02 285.20 54751.22 88888.00 2013-10-30 17:14:58.375 303 12611.08 285.18 54751.22 88888.00 2013-10-30 17:14:58.500 303 12611.08 285.15 54751.20 88888.00 2013-10-30 17:14:58.625 303 12611.05 285.15 54751.20 88888.00 2013-10-30 17:14:58.750 303 12611.05 285.18 54751.20 88888.00 2013-10-30 17:14:58.875 303 12611.05 285.20 54751.18 88888.00 2013-10-30 17:14:59.000 303 12611.05 285.20 54751.15 88888.00 2013-10-30 17:14:59.125 303 12611.05 285.18 54751.18 88888.00 2013-10-30 17:14:59.250 303 12611.05 285.15 54751.18 88888.00 2013-10-30 17:14:59.375 303 12611.12 285.12 54751.18 88888.00 2013-10-30 17:14:59.500 303 12611.17 285.15 54751.18 88888.00 2013-10-30 17:14:59.625 303 12611.15 285.12 54751.18 88888.00 2013-10-30 17:14:59.750 303 12611.12 285.12 54751.15 88888.00 2013-10-30 17:14:59.875 303 12611.10 285.12 54751.15 88888.00 2013-10-30 17:15:00.000 303 12611.10 285.10 54751.15 88888.00 2013-10-30 17:15:00.125 303 12611.17 285.10 54751.15 88888.00 2013-10-30 17:15:00.250 303 12611.20 285.10 54751.18 88888.00 2013-10-30 17:15:00.375 303 12611.17 285.10 54751.12 88888.00 2013-10-30 17:15:00.500 303 12611.17 285.02 54751.12 88888.00 2013-10-30 17:15:00.625 303 12611.17 285.05 54751.12 88888.00 2013-10-30 17:15:00.750 303 12611.20 285.05 54751.15 88888.00 2013-10-30 17:15:00.875 303 12611.17 285.05 54751.15 88888.00 2013-10-30 17:15:01.000 303 12611.15 285.00 54751.10 88888.00 2013-10-30 17:15:01.125 303 12611.15 285.00 54751.10 88888.00 2013-10-30 17:15:01.250 303 12611.10 284.98 54751.10 88888.00 2013-10-30 17:15:01.375 303 12611.05 284.98 54751.10 88888.00 2013-10-30 17:15:01.500 303 12611.08 285.00 54751.12 88888.00 2013-10-30 17:15:01.625 303 12611.12 285.00 54751.12 88888.00 2013-10-30 17:15:01.750 303 12611.17 284.98 54751.10 88888.00 2013-10-30 17:15:01.875 303 12611.20 284.98 54751.10 88888.00 2013-10-30 17:15:02.000 303 12611.25 284.90 54751.10 88888.00 2013-10-30 17:15:02.125 303 12611.23 284.90 54751.10 88888.00 2013-10-30 17:15:02.250 303 12611.17 284.93 54751.10 88888.00 2013-10-30 17:15:02.375 303 12611.20 284.90 54751.10 88888.00 2013-10-30 17:15:02.500 303 12611.23 284.90 54751.10 88888.00 2013-10-30 17:15:02.625 303 12611.20 284.90 54751.12 88888.00 2013-10-30 17:15:02.750 303 12611.17 284.88 54751.12 88888.00 2013-10-30 17:15:02.875 303 12611.15 284.85 54751.10 88888.00 2013-10-30 17:15:03.000 303 12611.17 284.85 54751.07 88888.00 2013-10-30 17:15:03.125 303 12611.20 284.85 54751.12 88888.00 2013-10-30 17:15:03.250 303 12611.15 284.80 54751.12 88888.00 2013-10-30 17:15:03.375 303 12611.10 284.77 54751.10 88888.00 2013-10-30 17:15:03.500 303 12611.10 284.77 54751.10 88888.00 2013-10-30 17:15:03.625 303 12611.15 284.80 54751.10 88888.00 2013-10-30 17:15:03.750 303 12611.15 284.80 54751.10 88888.00 2013-10-30 17:15:03.875 303 12611.12 284.77 54751.10 88888.00 2013-10-30 17:15:04.000 303 12611.10 284.77 54751.10 88888.00 2013-10-30 17:15:04.125 303 12611.10 284.77 54751.10 88888.00 2013-10-30 17:15:04.250 303 12611.08 284.75 54751.12 88888.00 2013-10-30 17:15:04.375 303 12611.10 284.75 54751.12 88888.00 2013-10-30 17:15:04.500 303 12611.08 284.75 54751.12 88888.00 2013-10-30 17:15:04.625 303 12611.08 284.75 54751.12 88888.00 2013-10-30 17:15:04.750 303 12611.02 284.73 54751.12 88888.00 2013-10-30 17:15:04.875 303 12611.00 284.73 54751.12 88888.00 2013-10-30 17:15:05.000 303 12611.00 284.70 54751.12 88888.00 2013-10-30 17:15:05.125 303 12610.92 284.70 54751.12 88888.00 2013-10-30 17:15:05.250 303 12610.85 284.70 54751.12 88888.00 2013-10-30 17:15:05.375 303 12610.90 284.70 54751.12 88888.00 2013-10-30 17:15:05.500 303 12610.95 284.70 54751.12 88888.00 2013-10-30 17:15:05.625 303 12610.95 284.68 54751.12 88888.00 2013-10-30 17:15:05.750 303 12610.90 284.68 54751.10 88888.00 2013-10-30 17:15:05.875 303 12610.80 284.68 54751.12 88888.00 2013-10-30 17:15:06.000 303 12610.80 284.65 54751.12 88888.00 2013-10-30 17:15:06.125 303 12610.75 284.62 54751.12 88888.00 2013-10-30 17:15:06.250 303 12610.73 284.62 54751.15 88888.00 2013-10-30 17:15:06.375 303 12610.77 284.65 54751.15 88888.00 2013-10-30 17:15:06.500 303 12610.85 284.65 54751.18 88888.00 2013-10-30 17:15:06.625 303 12610.83 284.65 54751.18 88888.00 2013-10-30 17:15:06.750 303 12610.73 284.62 54751.18 88888.00 2013-10-30 17:15:06.875 303 12610.73 284.62 54751.20 88888.00 2013-10-30 17:15:07.000 303 12610.73 284.65 54751.20 88888.00 2013-10-30 17:15:07.125 303 12610.65 284.65 54751.20 88888.00 2013-10-30 17:15:07.250 303 12610.50 284.62 54751.22 88888.00 2013-10-30 17:15:07.375 303 12610.50 284.62 54751.20 88888.00 2013-10-30 17:15:07.500 303 12610.52 284.65 54751.20 88888.00 2013-10-30 17:15:07.625 303 12610.55 284.62 54751.20 88888.00 2013-10-30 17:15:07.750 303 12610.45 284.62 54751.22 88888.00 2013-10-30 17:15:07.875 303 12610.40 284.60 54751.20 88888.00 2013-10-30 17:15:08.000 303 12610.38 284.60 54751.22 88888.00 2013-10-30 17:15:08.125 303 12610.38 284.60 54751.22 88888.00 2013-10-30 17:15:08.250 303 12610.33 284.57 54751.22 88888.00 2013-10-30 17:15:08.375 303 12610.30 284.60 54751.22 88888.00 2013-10-30 17:15:08.500 303 12610.27 284.60 54751.22 88888.00 2013-10-30 17:15:08.625 303 12610.30 284.60 54751.20 88888.00 2013-10-30 17:15:08.750 303 12610.23 284.60 54751.22 88888.00 2013-10-30 17:15:08.875 303 12610.17 284.57 54751.20 88888.00 2013-10-30 17:15:09.000 303 12610.23 284.55 54751.22 88888.00 2013-10-30 17:15:09.125 303 12610.23 284.55 54751.25 88888.00 2013-10-30 17:15:09.250 303 12610.12 284.55 54751.28 88888.00 2013-10-30 17:15:09.375 303 12610.10 284.60 54751.25 88888.00 2013-10-30 17:15:09.500 303 12610.10 284.57 54751.25 88888.00 2013-10-30 17:15:09.625 303 12610.20 284.55 54751.25 88888.00 2013-10-30 17:15:09.750 303 12610.25 284.60 54751.28 88888.00 2013-10-30 17:15:09.875 303 12610.17 284.60 54751.30 88888.00 2013-10-30 17:15:10.000 303 12610.08 284.60 54751.30 88888.00 2013-10-30 17:15:10.125 303 12610.02 284.60 54751.32 88888.00 2013-10-30 17:15:10.250 303 12610.00 284.60 54751.32 88888.00 2013-10-30 17:15:10.375 303 12610.05 284.60 54751.30 88888.00 2013-10-30 17:15:10.500 303 12609.98 284.60 54751.30 88888.00 2013-10-30 17:15:10.625 303 12609.98 284.62 54751.32 88888.00 2013-10-30 17:15:10.750 303 12609.95 284.60 54751.30 88888.00 2013-10-30 17:15:10.875 303 12609.85 284.62 54751.30 88888.00 2013-10-30 17:15:11.000 303 12609.83 284.62 54751.30 88888.00 2013-10-30 17:15:11.125 303 12609.83 284.62 54751.32 88888.00 2013-10-30 17:15:11.250 303 12609.80 284.60 54751.32 88888.00 2013-10-30 17:15:11.375 303 12609.75 284.65 54751.30 88888.00 2013-10-30 17:15:11.500 303 12609.70 284.65 54751.28 88888.00 2013-10-30 17:15:11.625 303 12609.70 284.70 54751.30 88888.00 2013-10-30 17:15:11.750 303 12609.67 284.70 54751.32 88888.00 2013-10-30 17:15:11.875 303 12609.70 284.70 54751.30 88888.00 2013-10-30 17:15:12.000 303 12609.67 284.68 54751.28 88888.00 2013-10-30 17:15:12.125 303 12609.65 284.70 54751.28 88888.00 2013-10-30 17:15:12.250 303 12609.62 284.73 54751.28 88888.00 2013-10-30 17:15:12.375 303 12609.65 284.77 54751.32 88888.00 2013-10-30 17:15:12.500 303 12609.65 284.77 54751.32 88888.00 2013-10-30 17:15:12.625 303 12609.65 284.77 54751.32 88888.00 2013-10-30 17:15:12.750 303 12609.62 284.77 54751.28 88888.00 2013-10-30 17:15:12.875 303 12609.58 284.77 54751.30 88888.00 2013-10-30 17:15:13.000 303 12609.52 284.80 54751.28 88888.00 2013-10-30 17:15:13.125 303 12609.50 284.80 54751.30 88888.00 2013-10-30 17:15:13.250 303 12609.48 284.82 54751.32 88888.00 2013-10-30 17:15:13.375 303 12609.50 284.82 54751.32 88888.00 2013-10-30 17:15:13.500 303 12609.48 284.88 54751.32 88888.00 2013-10-30 17:15:13.625 303 12609.48 284.88 54751.32 88888.00 2013-10-30 17:15:13.750 303 12609.45 284.88 54751.32 88888.00 2013-10-30 17:15:13.875 303 12609.42 284.90 54751.32 88888.00 2013-10-30 17:15:14.000 303 12609.45 284.93 54751.30 88888.00 2013-10-30 17:15:14.125 303 12609.45 284.93 54751.32 88888.00 2013-10-30 17:15:14.250 303 12609.42 284.95 54751.30 88888.00 2013-10-30 17:15:14.375 303 12609.45 284.95 54751.30 88888.00 2013-10-30 17:15:14.500 303 12609.45 284.95 54751.28 88888.00 2013-10-30 17:15:14.625 303 12609.42 284.98 54751.28 88888.00 2013-10-30 17:15:14.750 303 12609.38 285.00 54751.25 88888.00 2013-10-30 17:15:14.875 303 12609.48 285.00 54751.28 88888.00 2013-10-30 17:15:15.000 303 12609.52 285.02 54751.30 88888.00 2013-10-30 17:15:15.125 303 12609.52 285.02 54751.28 88888.00 2013-10-30 17:15:15.250 303 12609.50 285.02 54751.28 88888.00 2013-10-30 17:15:15.375 303 12609.48 285.07 54751.28 88888.00 2013-10-30 17:15:15.500 303 12609.50 285.10 54751.28 88888.00 2013-10-30 17:15:15.625 303 12609.52 285.07 54751.28 88888.00 2013-10-30 17:15:15.750 303 12609.55 285.07 54751.25 88888.00 2013-10-30 17:15:15.875 303 12609.50 285.10 54751.22 88888.00 2013-10-30 17:15:16.000 303 12609.42 285.12 54751.20 88888.00 2013-10-30 17:15:16.125 303 12609.48 285.15 54751.20 88888.00 2013-10-30 17:15:16.250 303 12609.50 285.12 54751.20 88888.00 2013-10-30 17:15:16.375 303 12609.52 285.12 54751.18 88888.00 2013-10-30 17:15:16.500 303 12609.60 285.15 54751.20 88888.00 2013-10-30 17:15:16.625 303 12609.62 285.18 54751.18 88888.00 2013-10-30 17:15:16.750 303 12609.58 285.20 54751.18 88888.00 2013-10-30 17:15:16.875 303 12609.55 285.23 54751.20 88888.00 2013-10-30 17:15:17.000 303 12609.58 285.25 54751.20 88888.00 2013-10-30 17:15:17.125 303 12609.67 285.27 54751.20 88888.00 2013-10-30 17:15:17.250 303 12609.65 285.20 54751.18 88888.00 2013-10-30 17:15:17.375 303 12609.65 285.23 54751.12 88888.00 2013-10-30 17:15:17.500 303 12609.60 285.23 54751.12 88888.00 2013-10-30 17:15:17.625 303 12609.60 285.27 54751.15 88888.00 2013-10-30 17:15:17.750 303 12609.60 285.30 54751.12 88888.00 2013-10-30 17:15:17.875 303 12609.67 285.30 54751.12 88888.00 2013-10-30 17:15:18.000 303 12609.75 285.32 54751.12 88888.00 2013-10-30 17:15:18.125 303 12609.80 285.30 54751.10 88888.00 2013-10-30 17:15:18.250 303 12609.75 285.27 54751.10 88888.00 2013-10-30 17:15:18.375 303 12609.80 285.30 54751.07 88888.00 2013-10-30 17:15:18.500 303 12609.83 285.30 54751.10 88888.00 2013-10-30 17:15:18.625 303 12609.85 285.35 54751.07 88888.00 2013-10-30 17:15:18.750 303 12609.88 285.35 54751.05 88888.00 2013-10-30 17:15:18.875 303 12609.88 285.35 54751.05 88888.00 2013-10-30 17:15:19.000 303 12609.83 285.32 54751.03 88888.00 2013-10-30 17:15:19.125 303 12609.80 285.38 54751.03 88888.00 2013-10-30 17:15:19.250 303 12609.88 285.38 54751.05 88888.00 2013-10-30 17:15:19.375 303 12609.92 285.38 54751.03 88888.00 2013-10-30 17:15:19.500 303 12609.90 285.40 54751.03 88888.00 2013-10-30 17:15:19.625 303 12609.90 285.38 54751.05 88888.00 2013-10-30 17:15:19.750 303 12609.90 285.35 54751.03 88888.00 2013-10-30 17:15:19.875 303 12609.92 285.40 54751.00 88888.00 2013-10-30 17:15:20.000 303 12610.02 285.38 54750.97 88888.00 2013-10-30 17:15:20.125 303 12610.05 285.35 54751.00 88888.00 2013-10-30 17:15:20.250 303 12609.98 285.35 54750.97 88888.00 2013-10-30 17:15:20.375 303 12610.00 285.35 54750.95 88888.00 2013-10-30 17:15:20.500 303 12610.05 285.38 54750.95 88888.00 2013-10-30 17:15:20.625 303 12610.12 285.38 54750.93 88888.00 2013-10-30 17:15:20.750 303 12610.15 285.40 54750.93 88888.00 2013-10-30 17:15:20.875 303 12610.10 285.40 54750.93 88888.00 2013-10-30 17:15:21.000 303 12610.08 285.38 54750.90 88888.00 2013-10-30 17:15:21.125 303 12610.10 285.35 54750.88 88888.00 2013-10-30 17:15:21.250 303 12610.12 285.38 54750.90 88888.00 2013-10-30 17:15:21.375 303 12610.17 285.38 54750.93 88888.00 2013-10-30 17:15:21.500 303 12610.23 285.38 54750.93 88888.00 2013-10-30 17:15:21.625 303 12610.30 285.38 54750.88 88888.00 2013-10-30 17:15:21.750 303 12610.33 285.32 54750.88 88888.00 2013-10-30 17:15:21.875 303 12610.33 285.32 54750.85 88888.00 2013-10-30 17:15:22.000 303 12610.30 285.35 54750.88 88888.00 2013-10-30 17:15:22.125 303 12610.33 285.38 54750.90 88888.00 2013-10-30 17:15:22.250 303 12610.33 285.38 54750.88 88888.00 2013-10-30 17:15:22.375 303 12610.40 285.38 54750.82 88888.00 2013-10-30 17:15:22.500 303 12610.42 285.32 54750.80 88888.00 2013-10-30 17:15:22.625 303 12610.40 285.32 54750.82 88888.00 2013-10-30 17:15:22.750 303 12610.40 285.32 54750.82 88888.00 2013-10-30 17:15:22.875 303 12610.40 285.30 54750.82 88888.00 2013-10-30 17:15:23.000 303 12610.50 285.35 54750.85 88888.00 2013-10-30 17:15:23.125 303 12610.58 285.35 54750.80 88888.00 2013-10-30 17:15:23.250 303 12610.52 285.27 54750.78 88888.00 2013-10-30 17:15:23.375 303 12610.58 285.27 54750.80 88888.00 2013-10-30 17:15:23.500 303 12610.60 285.30 54750.80 88888.00 2013-10-30 17:15:23.625 303 12610.67 285.30 54750.78 88888.00 2013-10-30 17:15:23.750 303 12610.67 285.25 54750.78 88888.00 2013-10-30 17:15:23.875 303 12610.62 285.25 54750.78 88888.00 2013-10-30 17:15:24.000 303 12610.62 285.23 54750.72 88888.00 2013-10-30 17:15:24.125 303 12610.62 285.20 54750.72 88888.00 2013-10-30 17:15:24.250 303 12610.65 285.15 54750.72 88888.00 2013-10-30 17:15:24.375 303 12610.67 285.18 54750.70 88888.00 2013-10-30 17:15:24.500 303 12610.65 285.20 54750.72 88888.00 2013-10-30 17:15:24.625 303 12610.73 285.18 54750.72 88888.00 2013-10-30 17:15:24.750 303 12610.75 285.15 54750.72 88888.00 2013-10-30 17:15:24.875 303 12610.80 285.18 54750.70 88888.00 2013-10-30 17:15:25.000 303 12610.85 285.15 54750.68 88888.00 2013-10-30 17:15:25.125 303 12610.75 285.12 54750.68 88888.00 2013-10-30 17:15:25.250 303 12610.75 285.12 54750.68 88888.00 2013-10-30 17:15:25.375 303 12610.88 285.10 54750.68 88888.00 2013-10-30 17:15:25.500 303 12610.98 285.07 54750.68 88888.00 2013-10-30 17:15:25.625 303 12611.00 285.05 54750.68 88888.00 2013-10-30 17:15:25.750 303 12610.95 285.02 54750.62 88888.00 2013-10-30 17:15:25.875 303 12610.88 285.02 54750.62 88888.00 2013-10-30 17:15:26.000 303 12610.88 285.02 54750.62 88888.00 2013-10-30 17:15:26.125 303 12610.95 285.00 54750.65 88888.00 2013-10-30 17:15:26.250 303 12610.98 284.98 54750.68 88888.00 2013-10-30 17:15:26.375 303 12611.05 285.00 54750.65 88888.00 2013-10-30 17:15:26.500 303 12611.00 285.00 54750.65 88888.00 2013-10-30 17:15:26.625 303 12611.00 284.95 54750.62 88888.00 2013-10-30 17:15:26.750 303 12611.05 284.93 54750.60 88888.00 2013-10-30 17:15:26.875 303 12611.02 284.88 54750.55 88888.00 2013-10-30 17:15:27.000 303 12611.02 284.88 54750.55 88888.00 2013-10-30 17:15:27.125 303 12611.02 284.85 54750.60 88888.00 2013-10-30 17:15:27.250 303 12610.98 284.85 54750.57 88888.00 2013-10-30 17:15:27.375 303 12611.05 284.85 54750.60 88888.00 2013-10-30 17:15:27.500 303 12611.12 284.82 54750.57 88888.00 2013-10-30 17:15:27.625 303 12611.12 284.80 54750.57 88888.00 2013-10-30 17:15:27.750 303 12611.17 284.80 54750.57 88888.00 2013-10-30 17:15:27.875 303 12611.20 284.80 54750.60 88888.00 2013-10-30 17:15:28.000 303 12611.20 284.75 54750.57 88888.00 2013-10-30 17:15:28.125 303 12611.20 284.75 54750.55 88888.00 2013-10-30 17:15:28.250 303 12611.20 284.75 54750.55 88888.00 2013-10-30 17:15:28.375 303 12611.20 284.73 54750.55 88888.00 2013-10-30 17:15:28.500 303 12611.17 284.70 54750.55 88888.00 2013-10-30 17:15:28.625 303 12611.25 284.70 54750.57 88888.00 2013-10-30 17:15:28.750 303 12611.25 284.70 54750.57 88888.00 2013-10-30 17:15:28.875 303 12611.23 284.68 54750.57 88888.00 2013-10-30 17:15:29.000 303 12611.25 284.68 54750.53 88888.00 2013-10-30 17:15:29.125 303 12611.25 284.65 54750.53 88888.00 2013-10-30 17:15:29.250 303 12611.30 284.62 54750.55 88888.00 2013-10-30 17:15:29.375 303 12611.27 284.62 54750.53 88888.00 2013-10-30 17:15:29.500 303 12611.33 284.60 54750.50 88888.00 2013-10-30 17:15:29.625 303 12611.35 284.57 54750.53 88888.00 2013-10-30 17:15:29.750 303 12611.38 284.55 54750.53 88888.00 2013-10-30 17:15:29.875 303 12611.35 284.57 54750.53 88888.00 2013-10-30 17:15:30.000 303 12611.35 284.55 54750.50 88888.00 2013-10-30 17:15:30.125 303 12611.40 284.50 54750.50 88888.00 2013-10-30 17:15:30.250 303 12611.35 284.48 54750.47 88888.00 2013-10-30 17:15:30.375 303 12611.35 284.45 54750.47 88888.00 2013-10-30 17:15:30.500 303 12611.35 284.45 54750.53 88888.00 2013-10-30 17:15:30.625 303 12611.38 284.43 54750.53 88888.00 2013-10-30 17:15:30.750 303 12611.35 284.45 54750.50 88888.00 2013-10-30 17:15:30.875 303 12611.35 284.45 54750.47 88888.00 2013-10-30 17:15:31.000 303 12611.40 284.40 54750.45 88888.00 2013-10-30 17:15:31.125 303 12611.48 284.32 54750.47 88888.00 2013-10-30 17:15:31.250 303 12611.48 284.30 54750.50 88888.00 2013-10-30 17:15:31.375 303 12611.50 284.35 54750.47 88888.00 2013-10-30 17:15:31.500 303 12611.50 284.35 54750.47 88888.00 2013-10-30 17:15:31.625 303 12611.50 284.30 54750.47 88888.00 2013-10-30 17:15:31.750 303 12611.48 284.25 54750.45 88888.00 2013-10-30 17:15:31.875 303 12611.50 284.25 54750.45 88888.00 2013-10-30 17:15:32.000 303 12611.55 284.23 54750.45 88888.00 2013-10-30 17:15:32.125 303 12611.52 284.23 54750.47 88888.00 2013-10-30 17:15:32.250 303 12611.48 284.20 54750.47 88888.00 2013-10-30 17:15:32.375 303 12611.48 284.18 54750.45 88888.00 2013-10-30 17:15:32.500 303 12611.45 284.15 54750.45 88888.00 2013-10-30 17:15:32.625 303 12611.48 284.15 54750.45 88888.00 2013-10-30 17:15:32.750 303 12611.48 284.18 54750.47 88888.00 2013-10-30 17:15:32.875 303 12611.50 284.15 54750.47 88888.00 2013-10-30 17:15:33.000 303 12611.52 284.12 54750.47 88888.00 2013-10-30 17:15:33.125 303 12611.50 284.07 54750.45 88888.00 2013-10-30 17:15:33.250 303 12611.50 284.07 54750.45 88888.00 2013-10-30 17:15:33.375 303 12611.55 284.12 54750.45 88888.00 2013-10-30 17:15:33.500 303 12611.62 284.10 54750.45 88888.00 2013-10-30 17:15:33.625 303 12611.67 284.07 54750.43 88888.00 2013-10-30 17:15:33.750 303 12611.58 284.05 54750.43 88888.00 2013-10-30 17:15:33.875 303 12611.45 284.02 54750.45 88888.00 2013-10-30 17:15:34.000 303 12611.45 283.98 54750.43 88888.00 2013-10-30 17:15:34.125 303 12611.48 284.00 54750.45 88888.00 2013-10-30 17:15:34.250 303 12611.48 283.98 54750.47 88888.00 2013-10-30 17:15:34.375 303 12611.48 283.95 54750.45 88888.00 2013-10-30 17:15:34.500 303 12611.50 283.95 54750.47 88888.00 2013-10-30 17:15:34.625 303 12611.52 283.95 54750.47 88888.00 2013-10-30 17:15:34.750 303 12611.52 283.90 54750.45 88888.00 2013-10-30 17:15:34.875 303 12611.52 283.88 54750.45 88888.00 2013-10-30 17:15:35.000 303 12611.48 283.88 54750.43 88888.00 2013-10-30 17:15:35.125 303 12611.45 283.88 54750.43 88888.00 2013-10-30 17:15:35.250 303 12611.50 283.85 54750.45 88888.00 2013-10-30 17:15:35.375 303 12611.55 283.82 54750.43 88888.00 2013-10-30 17:15:35.500 303 12611.52 283.82 54750.43 88888.00 2013-10-30 17:15:35.625 303 12611.48 283.80 54750.43 88888.00 2013-10-30 17:15:35.750 303 12611.48 283.82 54750.43 88888.00 2013-10-30 17:15:35.875 303 12611.48 283.80 54750.40 88888.00 2013-10-30 17:15:36.000 303 12611.48 283.77 54750.40 88888.00 2013-10-30 17:15:36.125 303 12611.50 283.75 54750.38 88888.00 2013-10-30 17:15:36.250 303 12611.45 283.73 54750.40 88888.00 2013-10-30 17:15:36.375 303 12611.40 283.73 54750.45 88888.00 2013-10-30 17:15:36.500 303 12611.42 283.73 54750.45 88888.00 2013-10-30 17:15:36.625 303 12611.45 283.77 54750.43 88888.00 2013-10-30 17:15:36.750 303 12611.48 283.75 54750.43 88888.00 2013-10-30 17:15:36.875 303 12611.48 283.70 54750.40 88888.00 2013-10-30 17:15:37.000 303 12611.48 283.70 54750.38 88888.00 2013-10-30 17:15:37.125 303 12611.42 283.70 54750.40 88888.00 2013-10-30 17:15:37.250 303 12611.40 283.68 54750.40 88888.00 2013-10-30 17:15:37.375 303 12611.42 283.62 54750.40 88888.00 2013-10-30 17:15:37.500 303 12611.45 283.62 54750.38 88888.00 2013-10-30 17:15:37.625 303 12611.42 283.65 54750.40 88888.00 2013-10-30 17:15:37.750 303 12611.40 283.65 54750.40 88888.00 2013-10-30 17:15:37.875 303 12611.45 283.62 54750.40 88888.00 2013-10-30 17:15:38.000 303 12611.48 283.62 54750.40 88888.00 2013-10-30 17:15:38.125 303 12611.45 283.62 54750.40 88888.00 2013-10-30 17:15:38.250 303 12611.40 283.57 54750.38 88888.00 2013-10-30 17:15:38.375 303 12611.40 283.60 54750.38 88888.00 2013-10-30 17:15:38.500 303 12611.48 283.55 54750.38 88888.00 2013-10-30 17:15:38.625 303 12611.52 283.55 54750.38 88888.00 2013-10-30 17:15:38.750 303 12611.45 283.57 54750.40 88888.00 2013-10-30 17:15:38.875 303 12611.48 283.57 54750.43 88888.00 2013-10-30 17:15:39.000 303 12611.50 283.55 54750.40 88888.00 2013-10-30 17:15:39.125 303 12611.48 283.52 54750.38 88888.00 2013-10-30 17:15:39.250 303 12611.40 283.52 54750.40 88888.00 2013-10-30 17:15:39.375 303 12611.42 283.55 54750.40 88888.00 2013-10-30 17:15:39.500 303 12611.38 283.55 54750.40 88888.00 2013-10-30 17:15:39.625 303 12611.30 283.52 54750.38 88888.00 2013-10-30 17:15:39.750 303 12611.27 283.50 54750.38 88888.00 2013-10-30 17:15:39.875 303 12611.33 283.50 54750.38 88888.00 2013-10-30 17:15:40.000 303 12611.38 283.50 54750.35 88888.00 2013-10-30 17:15:40.125 303 12611.40 283.50 54750.40 88888.00 2013-10-30 17:15:40.250 303 12611.38 283.50 54750.40 88888.00 2013-10-30 17:15:40.375 303 12611.35 283.48 54750.38 88888.00 2013-10-30 17:15:40.500 303 12611.35 283.50 54750.38 88888.00 2013-10-30 17:15:40.625 303 12611.42 283.50 54750.38 88888.00 2013-10-30 17:15:40.750 303 12611.45 283.48 54750.38 88888.00 2013-10-30 17:15:40.875 303 12611.42 283.48 54750.38 88888.00 2013-10-30 17:15:41.000 303 12611.45 283.45 54750.38 88888.00 2013-10-30 17:15:41.125 303 12611.48 283.45 54750.38 88888.00 2013-10-30 17:15:41.250 303 12611.45 283.43 54750.38 88888.00 2013-10-30 17:15:41.375 303 12611.45 283.40 54750.35 88888.00 2013-10-30 17:15:41.500 303 12611.45 283.38 54750.35 88888.00 2013-10-30 17:15:41.625 303 12611.38 283.38 54750.35 88888.00 2013-10-30 17:15:41.750 303 12611.38 283.40 54750.35 88888.00 2013-10-30 17:15:41.875 303 12611.38 283.38 54750.32 88888.00 2013-10-30 17:15:42.000 303 12611.42 283.38 54750.30 88888.00 2013-10-30 17:15:42.125 303 12611.40 283.40 54750.32 88888.00 2013-10-30 17:15:42.250 303 12611.38 283.38 54750.32 88888.00 2013-10-30 17:15:42.375 303 12611.38 283.35 54750.32 88888.00 2013-10-30 17:15:42.500 303 12611.38 283.32 54750.32 88888.00 2013-10-30 17:15:42.625 303 12611.42 283.35 54750.32 88888.00 2013-10-30 17:15:42.750 303 12611.40 283.35 54750.32 88888.00 2013-10-30 17:15:42.875 303 12611.42 283.38 54750.32 88888.00 2013-10-30 17:15:43.000 303 12611.38 283.32 54750.28 88888.00 2013-10-30 17:15:43.125 303 12611.38 283.32 54750.28 88888.00 2013-10-30 17:15:43.250 303 12611.35 283.32 54750.30 88888.00 2013-10-30 17:15:43.375 303 12611.35 283.27 54750.28 88888.00 2013-10-30 17:15:43.500 303 12611.35 283.30 54750.30 88888.00 2013-10-30 17:15:43.625 303 12611.35 283.32 54750.30 88888.00 2013-10-30 17:15:43.750 303 12611.35 283.32 54750.28 88888.00 2013-10-30 17:15:43.875 303 12611.33 283.32 54750.28 88888.00 2013-10-30 17:15:44.000 303 12611.33 283.30 54750.28 88888.00 2013-10-30 17:15:44.125 303 12611.35 283.27 54750.25 88888.00 2013-10-30 17:15:44.250 303 12611.38 283.27 54750.28 88888.00 2013-10-30 17:15:44.375 303 12611.35 283.25 54750.28 88888.00 2013-10-30 17:15:44.500 303 12611.30 283.27 54750.28 88888.00 2013-10-30 17:15:44.625 303 12611.30 283.27 54750.28 88888.00 2013-10-30 17:15:44.750 303 12611.42 283.27 54750.30 88888.00 2013-10-30 17:15:44.875 303 12611.48 283.25 54750.32 88888.00 2013-10-30 17:15:45.000 303 12611.48 283.23 54750.28 88888.00 2013-10-30 17:15:45.125 303 12611.42 283.20 54750.25 88888.00 2013-10-30 17:15:45.250 303 12611.45 283.20 54750.30 88888.00 2013-10-30 17:15:45.375 303 12611.45 283.20 54750.30 88888.00 2013-10-30 17:15:45.500 303 12611.42 283.20 54750.25 88888.00 2013-10-30 17:15:45.625 303 12611.45 283.20 54750.25 88888.00 2013-10-30 17:15:45.750 303 12611.42 283.20 54750.30 88888.00 2013-10-30 17:15:45.875 303 12611.38 283.18 54750.30 88888.00 2013-10-30 17:15:46.000 303 12611.40 283.18 54750.28 88888.00 2013-10-30 17:15:46.125 303 12611.42 283.18 54750.28 88888.00 2013-10-30 17:15:46.250 303 12611.40 283.15 54750.25 88888.00 2013-10-30 17:15:46.375 303 12611.42 283.15 54750.28 88888.00 2013-10-30 17:15:46.500 303 12611.45 283.12 54750.25 88888.00 2013-10-30 17:15:46.625 303 12611.45 283.07 54750.22 88888.00 2013-10-30 17:15:46.750 303 12611.45 283.05 54750.22 88888.00 2013-10-30 17:15:46.875 303 12611.45 283.05 54750.25 88888.00 2013-10-30 17:15:47.000 303 12611.48 283.05 54750.25 88888.00 2013-10-30 17:15:47.125 303 12611.48 283.05 54750.25 88888.00 2013-10-30 17:15:47.250 303 12611.45 283.05 54750.25 88888.00 2013-10-30 17:15:47.375 303 12611.48 283.05 54750.25 88888.00 2013-10-30 17:15:47.500 303 12611.48 283.05 54750.25 88888.00 2013-10-30 17:15:47.625 303 12611.40 283.05 54750.25 88888.00 2013-10-30 17:15:47.750 303 12611.35 283.02 54750.25 88888.00 2013-10-30 17:15:47.875 303 12611.48 283.02 54750.28 88888.00 2013-10-30 17:15:48.000 303 12611.55 283.02 54750.25 88888.00 2013-10-30 17:15:48.125 303 12611.55 283.00 54750.22 88888.00 2013-10-30 17:15:48.250 303 12611.45 282.98 54750.28 88888.00 2013-10-30 17:15:48.375 303 12611.48 282.98 54750.28 88888.00 2013-10-30 17:15:48.500 303 12611.48 282.95 54750.28 88888.00 2013-10-30 17:15:48.625 303 12611.48 282.95 54750.25 88888.00 2013-10-30 17:15:48.750 303 12611.45 282.93 54750.22 88888.00 2013-10-30 17:15:48.875 303 12611.42 282.93 54750.22 88888.00 2013-10-30 17:15:49.000 303 12611.40 282.88 54750.20 88888.00 2013-10-30 17:15:49.125 303 12611.38 282.85 54750.20 88888.00 2013-10-30 17:15:49.250 303 12611.40 282.88 54750.22 88888.00 2013-10-30 17:15:49.375 303 12611.38 282.90 54750.28 88888.00 2013-10-30 17:15:49.500 303 12611.35 282.88 54750.25 88888.00 2013-10-30 17:15:49.625 303 12611.40 282.85 54750.20 88888.00 2013-10-30 17:15:49.750 303 12611.40 282.85 54750.20 88888.00 2013-10-30 17:15:49.875 303 12611.38 282.80 54750.22 88888.00 2013-10-30 17:15:50.000 303 12611.33 282.80 54750.22 88888.00 2013-10-30 17:15:50.125 303 12611.35 282.82 54750.22 88888.00 2013-10-30 17:15:50.250 303 12611.33 282.80 54750.20 88888.00 2013-10-30 17:15:50.375 303 12611.38 282.77 54750.20 88888.00 2013-10-30 17:15:50.500 303 12611.35 282.80 54750.18 88888.00 2013-10-30 17:15:50.625 303 12611.33 282.77 54750.20 88888.00 2013-10-30 17:15:50.750 303 12611.27 282.75 54750.22 88888.00 2013-10-30 17:15:50.875 303 12611.27 282.75 54750.22 88888.00 2013-10-30 17:15:51.000 303 12611.27 282.73 54750.22 88888.00 2013-10-30 17:15:51.125 303 12611.27 282.75 54750.28 88888.00 2013-10-30 17:15:51.250 303 12611.25 282.68 54750.22 88888.00 2013-10-30 17:15:51.375 303 12611.25 282.68 54750.22 88888.00 2013-10-30 17:15:51.500 303 12611.30 282.65 54750.22 88888.00 2013-10-30 17:15:51.625 303 12611.33 282.65 54750.22 88888.00 2013-10-30 17:15:51.750 303 12611.25 282.68 54750.25 88888.00 2013-10-30 17:15:51.875 303 12611.25 282.65 54750.22 88888.00 2013-10-30 17:15:52.000 303 12611.20 282.62 54750.20 88888.00 2013-10-30 17:15:52.125 303 12611.20 282.62 54750.22 88888.00 2013-10-30 17:15:52.250 303 12611.23 282.57 54750.28 88888.00 2013-10-30 17:15:52.375 303 12611.23 282.60 54750.30 88888.00 2013-10-30 17:15:52.500 303 12611.17 282.57 54750.28 88888.00 2013-10-30 17:15:52.625 303 12611.12 282.60 54750.28 88888.00 2013-10-30 17:15:52.750 303 12611.15 282.62 54750.30 88888.00 2013-10-30 17:15:52.875 303 12611.20 282.57 54750.28 88888.00 2013-10-30 17:15:53.000 303 12611.17 282.55 54750.25 88888.00 2013-10-30 17:15:53.125 303 12611.10 282.55 54750.28 88888.00 2013-10-30 17:15:53.250 303 12611.08 282.55 54750.25 88888.00 2013-10-30 17:15:53.375 303 12611.05 282.55 54750.22 88888.00 2013-10-30 17:15:53.500 303 12611.02 282.52 54750.22 88888.00 2013-10-30 17:15:53.625 303 12611.05 282.52 54750.25 88888.00 2013-10-30 17:15:53.750 303 12611.12 282.52 54750.30 88888.00 2013-10-30 17:15:53.875 303 12611.12 282.50 54750.30 88888.00 2013-10-30 17:15:54.000 303 12611.10 282.48 54750.28 88888.00 2013-10-30 17:15:54.125 303 12611.05 282.48 54750.30 88888.00 2013-10-30 17:15:54.250 303 12610.95 282.48 54750.28 88888.00 2013-10-30 17:15:54.375 303 12610.95 282.48 54750.30 88888.00 2013-10-30 17:15:54.500 303 12610.95 282.48 54750.30 88888.00 2013-10-30 17:15:54.625 303 12610.98 282.45 54750.30 88888.00 2013-10-30 17:15:54.750 303 12611.00 282.45 54750.30 88888.00 2013-10-30 17:15:54.875 303 12610.98 282.48 54750.30 88888.00 2013-10-30 17:15:55.000 303 12610.92 282.45 54750.30 88888.00 2013-10-30 17:15:55.125 303 12610.92 282.45 54750.32 88888.00 2013-10-30 17:15:55.250 303 12610.90 282.43 54750.30 88888.00 2013-10-30 17:15:55.375 303 12610.88 282.43 54750.30 88888.00 2013-10-30 17:15:55.500 303 12610.90 282.40 54750.28 88888.00 2013-10-30 17:15:55.625 303 12610.98 282.40 54750.30 88888.00 2013-10-30 17:15:55.750 303 12610.88 282.43 54750.30 88888.00 2013-10-30 17:15:55.875 303 12610.77 282.40 54750.30 88888.00 2013-10-30 17:15:56.000 303 12610.77 282.43 54750.30 88888.00 2013-10-30 17:15:56.125 303 12610.75 282.40 54750.32 88888.00 2013-10-30 17:15:56.250 303 12610.67 282.38 54750.32 88888.00 2013-10-30 17:15:56.375 303 12610.62 282.38 54750.35 88888.00 2013-10-30 17:15:56.500 303 12610.62 282.38 54750.35 88888.00 2013-10-30 17:15:56.625 303 12610.62 282.35 54750.35 88888.00 2013-10-30 17:15:56.750 303 12610.58 282.35 54750.35 88888.00 2013-10-30 17:15:56.875 303 12610.55 282.32 54750.35 88888.00 2013-10-30 17:15:57.000 303 12610.55 282.35 54750.38 88888.00 2013-10-30 17:15:57.125 303 12610.48 282.32 54750.38 88888.00 2013-10-30 17:15:57.250 303 12610.48 282.35 54750.40 88888.00 2013-10-30 17:15:57.375 303 12610.48 282.32 54750.40 88888.00 2013-10-30 17:15:57.500 303 12610.45 282.32 54750.40 88888.00 2013-10-30 17:15:57.625 303 12610.42 282.32 54750.40 88888.00 2013-10-30 17:15:57.750 303 12610.35 282.30 54750.40 88888.00 2013-10-30 17:15:57.875 303 12610.35 282.27 54750.43 88888.00 2013-10-30 17:15:58.000 303 12610.33 282.30 54750.43 88888.00 2013-10-30 17:15:58.125 303 12610.23 282.27 54750.43 88888.00 2013-10-30 17:15:58.250 303 12610.12 282.27 54750.43 88888.00 2013-10-30 17:15:58.375 303 12610.10 282.30 54750.40 88888.00 2013-10-30 17:15:58.500 303 12610.08 282.30 54750.43 88888.00 2013-10-30 17:15:58.625 303 12610.12 282.32 54750.43 88888.00 2013-10-30 17:15:58.750 303 12610.10 282.30 54750.45 88888.00 2013-10-30 17:15:58.875 303 12610.00 282.30 54750.45 88888.00 2013-10-30 17:15:59.000 303 12609.98 282.30 54750.47 88888.00 2013-10-30 17:15:59.125 303 12609.92 282.30 54750.47 88888.00 2013-10-30 17:15:59.250 303 12609.88 282.30 54750.47 88888.00 2013-10-30 17:15:59.375 303 12609.90 282.30 54750.50 88888.00 2013-10-30 17:15:59.500 303 12609.90 282.30 54750.50 88888.00 2013-10-30 17:15:59.625 303 12609.85 282.30 54750.47 88888.00 2013-10-30 17:15:59.750 303 12609.83 282.27 54750.47 88888.00 2013-10-30 17:15:59.875 303 12609.80 282.30 54750.47 88888.00 2013-10-30 17:16:00.000 303 12609.70 282.32 54750.47 88888.00 2013-10-30 17:16:00.125 303 12609.67 282.35 54750.50 88888.00 2013-10-30 17:16:00.250 303 12609.62 282.35 54750.53 88888.00 2013-10-30 17:16:00.375 303 12609.58 282.35 54750.53 88888.00 2013-10-30 17:16:00.500 303 12609.58 282.32 54750.50 88888.00 2013-10-30 17:16:00.625 303 12609.60 282.30 54750.53 88888.00 2013-10-30 17:16:00.750 303 12609.58 282.32 54750.53 88888.00 2013-10-30 17:16:00.875 303 12609.52 282.32 54750.53 88888.00 2013-10-30 17:16:01.000 303 12609.45 282.32 54750.55 88888.00 2013-10-30 17:16:01.125 303 12609.48 282.32 54750.55 88888.00 2013-10-30 17:16:01.250 303 12609.45 282.32 54750.55 88888.00 2013-10-30 17:16:01.375 303 12609.42 282.32 54750.50 88888.00 2013-10-30 17:16:01.500 303 12609.38 282.32 54750.50 88888.00 2013-10-30 17:16:01.625 303 12609.40 282.35 54750.50 88888.00 2013-10-30 17:16:01.750 303 12609.40 282.35 54750.53 88888.00 2013-10-30 17:16:01.875 303 12609.30 282.30 54750.55 88888.00 2013-10-30 17:16:02.000 303 12609.20 282.32 54750.55 88888.00 2013-10-30 17:16:02.125 303 12609.15 282.35 54750.55 88888.00 2013-10-30 17:16:02.250 303 12609.12 282.32 54750.53 88888.00 2013-10-30 17:16:02.375 303 12609.15 282.35 54750.50 88888.00 2013-10-30 17:16:02.500 303 12609.15 282.32 54750.53 88888.00 2013-10-30 17:16:02.625 303 12609.10 282.35 54750.53 88888.00 2013-10-30 17:16:02.750 303 12609.10 282.35 54750.55 88888.00 2013-10-30 17:16:02.875 303 12609.12 282.35 54750.57 88888.00 2013-10-30 17:16:03.000 303 12609.08 282.35 54750.55 88888.00 2013-10-30 17:16:03.125 303 12609.00 282.38 54750.55 88888.00 2013-10-30 17:16:03.250 303 12608.98 282.35 54750.55 88888.00 2013-10-30 17:16:03.375 303 12608.98 282.35 54750.53 88888.00 2013-10-30 17:16:03.500 303 12608.90 282.35 54750.53 88888.00 2013-10-30 17:16:03.625 303 12608.95 282.35 54750.55 88888.00 2013-10-30 17:16:03.750 303 12608.95 282.32 54750.55 88888.00 2013-10-30 17:16:03.875 303 12608.95 282.35 54750.55 88888.00 2013-10-30 17:16:04.000 303 12608.92 282.35 54750.55 88888.00 2013-10-30 17:16:04.125 303 12608.90 282.35 54750.55 88888.00 2013-10-30 17:16:04.250 303 12608.83 282.38 54750.57 88888.00 2013-10-30 17:16:04.375 303 12608.85 282.38 54750.55 88888.00 2013-10-30 17:16:04.500 303 12608.85 282.38 54750.55 88888.00 2013-10-30 17:16:04.625 303 12608.77 282.35 54750.53 88888.00 2013-10-30 17:16:04.750 303 12608.75 282.32 54750.50 88888.00 2013-10-30 17:16:04.875 303 12608.75 282.35 54750.50 88888.00 2013-10-30 17:16:05.000 303 12608.75 282.35 54750.53 88888.00 2013-10-30 17:16:05.125 303 12608.70 282.35 54750.57 88888.00 2013-10-30 17:16:05.250 303 12608.67 282.35 54750.55 88888.00 2013-10-30 17:16:05.375 303 12608.67 282.40 54750.50 88888.00 2013-10-30 17:16:05.500 303 12608.70 282.40 54750.47 88888.00 2013-10-30 17:16:05.625 303 12608.65 282.40 54750.53 88888.00 2013-10-30 17:16:05.750 303 12608.60 282.43 54750.57 88888.00 2013-10-30 17:16:05.875 303 12608.60 282.40 54750.55 88888.00 2013-10-30 17:16:06.000 303 12608.62 282.38 54750.55 88888.00 2013-10-30 17:16:06.125 303 12608.60 282.38 54750.53 88888.00 2013-10-30 17:16:06.250 303 12608.60 282.35 54750.53 88888.00 2013-10-30 17:16:06.375 303 12608.60 282.43 54750.53 88888.00 2013-10-30 17:16:06.500 303 12608.60 282.43 54750.50 88888.00 2013-10-30 17:16:06.625 303 12608.65 282.40 54750.50 88888.00 2013-10-30 17:16:06.750 303 12608.60 282.43 54750.53 88888.00 2013-10-30 17:16:06.875 303 12608.52 282.43 54750.53 88888.00 2013-10-30 17:16:07.000 303 12608.45 282.40 54750.50 88888.00 2013-10-30 17:16:07.125 303 12608.48 282.40 54750.53 88888.00 2013-10-30 17:16:07.250 303 12608.55 282.40 54750.53 88888.00 2013-10-30 17:16:07.375 303 12608.55 282.40 54750.55 88888.00 2013-10-30 17:16:07.500 303 12608.48 282.35 54750.53 88888.00 2013-10-30 17:16:07.625 303 12608.50 282.38 54750.50 88888.00 2013-10-30 17:16:07.750 303 12608.50 282.40 54750.47 88888.00 2013-10-30 17:16:07.875 303 12608.50 282.40 54750.50 88888.00 2013-10-30 17:16:08.000 303 12608.55 282.40 54750.47 88888.00 2013-10-30 17:16:08.125 303 12608.52 282.43 54750.47 88888.00 2013-10-30 17:16:08.250 303 12608.48 282.38 54750.47 88888.00 2013-10-30 17:16:08.375 303 12608.48 282.38 54750.45 88888.00 2013-10-30 17:16:08.500 303 12608.45 282.38 54750.47 88888.00 2013-10-30 17:16:08.625 303 12608.42 282.38 54750.47 88888.00 2013-10-30 17:16:08.750 303 12608.42 282.40 54750.45 88888.00 2013-10-30 17:16:08.875 303 12608.45 282.43 54750.45 88888.00 2013-10-30 17:16:09.000 303 12608.50 282.48 54750.47 88888.00 2013-10-30 17:16:09.125 303 12608.50 282.43 54750.50 88888.00 2013-10-30 17:16:09.250 303 12608.42 282.43 54750.47 88888.00 2013-10-30 17:16:09.375 303 12608.40 282.43 54750.45 88888.00 2013-10-30 17:16:09.500 303 12608.42 282.45 54750.45 88888.00 2013-10-30 17:16:09.625 303 12608.45 282.43 54750.45 88888.00 2013-10-30 17:16:09.750 303 12608.45 282.40 54750.45 88888.00 2013-10-30 17:16:09.875 303 12608.42 282.40 54750.45 88888.00 2013-10-30 17:16:10.000 303 12608.48 282.43 54750.45 88888.00 2013-10-30 17:16:10.125 303 12608.50 282.43 54750.45 88888.00 2013-10-30 17:16:10.250 303 12608.45 282.38 54750.43 88888.00 2013-10-30 17:16:10.375 303 12608.45 282.40 54750.40 88888.00 2013-10-30 17:16:10.500 303 12608.42 282.40 54750.43 88888.00 2013-10-30 17:16:10.625 303 12608.40 282.45 54750.43 88888.00 2013-10-30 17:16:10.750 303 12608.38 282.48 54750.40 88888.00 2013-10-30 17:16:10.875 303 12608.33 282.45 54750.40 88888.00 2013-10-30 17:16:11.000 303 12608.35 282.43 54750.43 88888.00 2013-10-30 17:16:11.125 303 12608.38 282.45 54750.40 88888.00 2013-10-30 17:16:11.250 303 12608.35 282.45 54750.43 88888.00 2013-10-30 17:16:11.375 303 12608.42 282.48 54750.40 88888.00 2013-10-30 17:16:11.500 303 12608.42 282.45 54750.40 88888.00 2013-10-30 17:16:11.625 303 12608.35 282.48 54750.43 88888.00 2013-10-30 17:16:11.750 303 12608.33 282.45 54750.40 88888.00 2013-10-30 17:16:11.875 303 12608.38 282.43 54750.40 88888.00 2013-10-30 17:16:12.000 303 12608.35 282.43 54750.38 88888.00 2013-10-30 17:16:12.125 303 12608.35 282.43 54750.38 88888.00 2013-10-30 17:16:12.250 303 12608.35 282.43 54750.40 88888.00 2013-10-30 17:16:12.375 303 12608.38 282.45 54750.40 88888.00 2013-10-30 17:16:12.500 303 12608.35 282.45 54750.38 88888.00 2013-10-30 17:16:12.625 303 12608.38 282.43 54750.35 88888.00 2013-10-30 17:16:12.750 303 12608.38 282.45 54750.35 88888.00 2013-10-30 17:16:12.875 303 12608.38 282.45 54750.35 88888.00 2013-10-30 17:16:13.000 303 12608.42 282.45 54750.35 88888.00 2013-10-30 17:16:13.125 303 12608.42 282.50 54750.35 88888.00 2013-10-30 17:16:13.250 303 12608.35 282.48 54750.35 88888.00 2013-10-30 17:16:13.375 303 12608.33 282.48 54750.35 88888.00 2013-10-30 17:16:13.500 303 12608.35 282.48 54750.35 88888.00 2013-10-30 17:16:13.625 303 12608.42 282.48 54750.35 88888.00 2013-10-30 17:16:13.750 303 12608.40 282.50 54750.35 88888.00 2013-10-30 17:16:13.875 303 12608.35 282.52 54750.32 88888.00 2013-10-30 17:16:14.000 303 12608.33 282.48 54750.30 88888.00 2013-10-30 17:16:14.125 303 12608.35 282.50 54750.32 88888.00 2013-10-30 17:16:14.250 303 12608.35 282.50 54750.35 88888.00 2013-10-30 17:16:14.375 303 12608.35 282.50 54750.32 88888.00 2013-10-30 17:16:14.500 303 12608.35 282.50 54750.30 88888.00 2013-10-30 17:16:14.625 303 12608.35 282.50 54750.30 88888.00 2013-10-30 17:16:14.750 303 12608.35 282.52 54750.30 88888.00 2013-10-30 17:16:14.875 303 12608.33 282.52 54750.28 88888.00 2013-10-30 17:16:15.000 303 12608.35 282.52 54750.28 88888.00 2013-10-30 17:16:15.125 303 12608.35 282.55 54750.30 88888.00 2013-10-30 17:16:15.250 303 12608.35 282.52 54750.30 88888.00 2013-10-30 17:16:15.375 303 12608.38 282.55 54750.28 88888.00 2013-10-30 17:16:15.500 303 12608.40 282.55 54750.25 88888.00 2013-10-30 17:16:15.625 303 12608.40 282.52 54750.28 88888.00 2013-10-30 17:16:15.750 303 12608.42 282.52 54750.28 88888.00 2013-10-30 17:16:15.875 303 12608.48 282.52 54750.25 88888.00 2013-10-30 17:16:16.000 303 12608.52 282.52 54750.25 88888.00 2013-10-30 17:16:16.125 303 12608.45 282.52 54750.25 88888.00 2013-10-30 17:16:16.250 303 12608.38 282.50 54750.25 88888.00 2013-10-30 17:16:16.375 303 12608.40 282.52 54750.22 88888.00 2013-10-30 17:16:16.500 303 12608.38 282.50 54750.20 88888.00 2013-10-30 17:16:16.625 303 12608.38 282.52 54750.18 88888.00 2013-10-30 17:16:16.750 303 12608.42 282.55 54750.20 88888.00 2013-10-30 17:16:16.875 303 12608.42 282.55 54750.20 88888.00 2013-10-30 17:16:17.000 303 12608.42 282.55 54750.20 88888.00 2013-10-30 17:16:17.125 303 12608.48 282.57 54750.20 88888.00 2013-10-30 17:16:17.250 303 12608.50 282.57 54750.18 88888.00 2013-10-30 17:16:17.375 303 12608.55 282.57 54750.15 88888.00 2013-10-30 17:16:17.500 303 12608.60 282.52 54750.18 88888.00 2013-10-30 17:16:17.625 303 12608.60 282.52 54750.15 88888.00 2013-10-30 17:16:17.750 303 12608.52 282.50 54750.15 88888.00 2013-10-30 17:16:17.875 303 12608.55 282.52 54750.15 88888.00 2013-10-30 17:16:18.000 303 12608.58 282.52 54750.18 88888.00 2013-10-30 17:16:18.125 303 12608.62 282.55 54750.15 88888.00 2013-10-30 17:16:18.250 303 12608.60 282.52 54750.10 88888.00 2013-10-30 17:16:18.375 303 12608.58 282.50 54750.10 88888.00 2013-10-30 17:16:18.500 303 12608.55 282.52 54750.10 88888.00 2013-10-30 17:16:18.625 303 12608.55 282.52 54750.10 88888.00 2013-10-30 17:16:18.750 303 12608.60 282.52 54750.10 88888.00 2013-10-30 17:16:18.875 303 12608.58 282.52 54750.10 88888.00 2013-10-30 17:16:19.000 303 12608.58 282.52 54750.07 88888.00 2013-10-30 17:16:19.125 303 12608.62 282.55 54750.07 88888.00 2013-10-30 17:16:19.250 303 12608.70 282.55 54750.07 88888.00 2013-10-30 17:16:19.375 303 12608.73 282.55 54750.05 88888.00 2013-10-30 17:16:19.500 303 12608.75 282.55 54750.07 88888.00 2013-10-30 17:16:19.625 303 12608.75 282.55 54750.05 88888.00 2013-10-30 17:16:19.750 303 12608.73 282.55 54750.03 88888.00 2013-10-30 17:16:19.875 303 12608.75 282.55 54750.03 88888.00 2013-10-30 17:16:20.000 303 12608.73 282.52 54750.00 88888.00 2013-10-30 17:16:20.125 303 12608.73 282.55 54750.00 88888.00 2013-10-30 17:16:20.250 303 12608.70 282.57 54750.00 88888.00 2013-10-30 17:16:20.375 303 12608.75 282.57 54749.97 88888.00 2013-10-30 17:16:20.500 303 12608.83 282.55 54749.97 88888.00 2013-10-30 17:16:20.625 303 12608.85 282.55 54749.97 88888.00 2013-10-30 17:16:20.750 303 12608.83 282.55 54749.95 88888.00 2013-10-30 17:16:20.875 303 12608.80 282.55 54749.93 88888.00 2013-10-30 17:16:21.000 303 12608.80 282.57 54749.93 88888.00 2013-10-30 17:16:21.125 303 12608.85 282.55 54749.93 88888.00 2013-10-30 17:16:21.250 303 12608.85 282.55 54749.95 88888.00 2013-10-30 17:16:21.375 303 12608.80 282.55 54749.93 88888.00 2013-10-30 17:16:21.500 303 12608.85 282.55 54749.93 88888.00 2013-10-30 17:16:21.625 303 12608.92 282.55 54749.93 88888.00 2013-10-30 17:16:21.750 303 12609.00 282.55 54749.90 88888.00 2013-10-30 17:16:21.875 303 12608.98 282.55 54749.88 88888.00 2013-10-30 17:16:22.000 303 12609.00 282.57 54749.90 88888.00 2013-10-30 17:16:22.125 303 12609.05 282.57 54749.90 88888.00 2013-10-30 17:16:22.250 303 12609.05 282.57 54749.93 88888.00 2013-10-30 17:16:22.375 303 12609.08 282.57 54749.90 88888.00 2013-10-30 17:16:22.500 303 12609.08 282.60 54749.88 88888.00 2013-10-30 17:16:22.625 303 12609.10 282.57 54749.85 88888.00 2013-10-30 17:16:22.750 303 12609.05 282.57 54749.85 88888.00 2013-10-30 17:16:22.875 303 12609.08 282.60 54749.82 88888.00 2013-10-30 17:16:23.000 303 12609.15 282.57 54749.78 88888.00 2013-10-30 17:16:23.125 303 12609.17 282.57 54749.80 88888.00 2013-10-30 17:16:23.250 303 12609.15 282.57 54749.78 88888.00 2013-10-30 17:16:23.375 303 12609.15 282.62 54749.75 88888.00 2013-10-30 17:16:23.500 303 12609.20 282.62 54749.75 88888.00 2013-10-30 17:16:23.625 303 12609.23 282.60 54749.75 88888.00 2013-10-30 17:16:23.750 303 12609.25 282.57 54749.75 88888.00 2013-10-30 17:16:23.875 303 12609.30 282.60 54749.75 88888.00 2013-10-30 17:16:24.000 303 12609.38 282.57 54749.70 88888.00 2013-10-30 17:16:24.125 303 12609.40 282.60 54749.68 88888.00 2013-10-30 17:16:24.250 303 12609.38 282.57 54749.72 88888.00 2013-10-30 17:16:24.375 303 12609.35 282.57 54749.72 88888.00 2013-10-30 17:16:24.500 303 12609.33 282.57 54749.70 88888.00 2013-10-30 17:16:24.625 303 12609.35 282.60 54749.65 88888.00 2013-10-30 17:16:24.750 303 12609.33 282.57 54749.65 88888.00 2013-10-30 17:16:24.875 303 12609.27 282.57 54749.68 88888.00 2013-10-30 17:16:25.000 303 12609.30 282.60 54749.62 88888.00 2013-10-30 17:16:25.125 303 12609.35 282.65 54749.68 88888.00 2013-10-30 17:16:25.250 303 12609.38 282.62 54749.68 88888.00 2013-10-30 17:16:25.375 303 12609.45 282.62 54749.65 88888.00 2013-10-30 17:16:25.500 303 12609.42 282.62 54749.62 88888.00 2013-10-30 17:16:25.625 303 12609.35 282.65 54749.62 88888.00 2013-10-30 17:16:25.750 303 12609.40 282.65 54749.60 88888.00 2013-10-30 17:16:25.875 303 12609.45 282.62 54749.60 88888.00 2013-10-30 17:16:26.000 303 12609.40 282.62 54749.60 88888.00 2013-10-30 17:16:26.125 303 12609.35 282.62 54749.55 88888.00 2013-10-30 17:16:26.250 303 12609.33 282.60 54749.57 88888.00 2013-10-30 17:16:26.375 303 12609.38 282.65 54749.57 88888.00 2013-10-30 17:16:26.500 303 12609.42 282.62 54749.55 88888.00 2013-10-30 17:16:26.625 303 12609.48 282.60 54749.55 88888.00 2013-10-30 17:16:26.750 303 12609.48 282.60 54749.53 88888.00 2013-10-30 17:16:26.875 303 12609.50 282.62 54749.55 88888.00 2013-10-30 17:16:27.000 303 12609.55 282.60 54749.55 88888.00 2013-10-30 17:16:27.125 303 12609.58 282.60 54749.55 88888.00 2013-10-30 17:16:27.250 303 12609.52 282.57 54749.55 88888.00 2013-10-30 17:16:27.375 303 12609.58 282.57 54749.53 88888.00 2013-10-30 17:16:27.500 303 12609.62 282.60 54749.53 88888.00 2013-10-30 17:16:27.625 303 12609.70 282.60 54749.53 88888.00 2013-10-30 17:16:27.750 303 12609.73 282.55 54749.53 88888.00 2013-10-30 17:16:27.875 303 12609.70 282.55 54749.53 88888.00 2013-10-30 17:16:28.000 303 12609.67 282.55 54749.50 88888.00 2013-10-30 17:16:28.125 303 12609.73 282.55 54749.50 88888.00 2013-10-30 17:16:28.250 303 12609.73 282.52 54749.47 88888.00 2013-10-30 17:16:28.375 303 12609.73 282.55 54749.47 88888.00 2013-10-30 17:16:28.500 303 12609.73 282.52 54749.47 88888.00 2013-10-30 17:16:28.625 303 12609.75 282.52 54749.50 88888.00 2013-10-30 17:16:28.750 303 12609.73 282.52 54749.47 88888.00 2013-10-30 17:16:28.875 303 12609.73 282.52 54749.45 88888.00 2013-10-30 17:16:29.000 303 12609.70 282.52 54749.45 88888.00 2013-10-30 17:16:29.125 303 12609.73 282.50 54749.43 88888.00 2013-10-30 17:16:29.250 303 12609.75 282.50 54749.43 88888.00 2013-10-30 17:16:29.375 303 12609.83 282.50 54749.43 88888.00 2013-10-30 17:16:29.500 303 12609.83 282.50 54749.43 88888.00 2013-10-30 17:16:29.625 303 12609.85 282.48 54749.43 88888.00 2013-10-30 17:16:29.750 303 12609.83 282.50 54749.45 88888.00 2013-10-30 17:16:29.875 303 12609.77 282.48 54749.45 88888.00 2013-10-30 17:16:30.000 303 12609.80 282.45 54749.43 88888.00 2013-10-30 17:16:30.125 303 12609.80 282.45 54749.43 88888.00 2013-10-30 17:16:30.250 303 12609.75 282.45 54749.40 88888.00 2013-10-30 17:16:30.375 303 12609.80 282.45 54749.40 88888.00 2013-10-30 17:16:30.500 303 12609.83 282.43 54749.38 88888.00 2013-10-30 17:16:30.625 303 12609.83 282.40 54749.35 88888.00 2013-10-30 17:16:30.750 303 12609.77 282.40 54749.35 88888.00 2013-10-30 17:16:30.875 303 12609.83 282.40 54749.35 88888.00 2013-10-30 17:16:31.000 303 12609.80 282.43 54749.38 88888.00 2013-10-30 17:16:31.125 303 12609.73 282.40 54749.38 88888.00 2013-10-30 17:16:31.250 303 12609.75 282.38 54749.38 88888.00 2013-10-30 17:16:31.375 303 12609.83 282.38 54749.35 88888.00 2013-10-30 17:16:31.500 303 12609.80 282.35 54749.38 88888.00 2013-10-30 17:16:31.625 303 12609.77 282.38 54749.35 88888.00 2013-10-30 17:16:31.750 303 12609.73 282.35 54749.32 88888.00 2013-10-30 17:16:31.875 303 12609.70 282.32 54749.32 88888.00 2013-10-30 17:16:32.000 303 12609.73 282.30 54749.30 88888.00 2013-10-30 17:16:32.125 303 12609.75 282.32 54749.32 88888.00 2013-10-30 17:16:32.250 303 12609.70 282.27 54749.32 88888.00 2013-10-30 17:16:32.375 303 12609.77 282.30 54749.35 88888.00 2013-10-30 17:16:32.500 303 12609.80 282.27 54749.32 88888.00 2013-10-30 17:16:32.625 303 12609.77 282.25 54749.30 88888.00 2013-10-30 17:16:32.750 303 12609.83 282.25 54749.28 88888.00 2013-10-30 17:16:32.875 303 12609.80 282.23 54749.28 88888.00 2013-10-30 17:16:33.000 303 12609.77 282.23 54749.25 88888.00 2013-10-30 17:16:33.125 303 12609.75 282.20 54749.28 88888.00 2013-10-30 17:16:33.250 303 12609.70 282.12 54749.30 88888.00 2013-10-30 17:16:33.375 303 12609.70 282.15 54749.28 88888.00 2013-10-30 17:16:33.500 303 12609.80 282.15 54749.28 88888.00 2013-10-30 17:16:33.625 303 12609.80 282.15 54749.28 88888.00 2013-10-30 17:16:33.750 303 12609.80 282.18 54749.28 88888.00 2013-10-30 17:16:33.875 303 12609.80 282.15 54749.30 88888.00 2013-10-30 17:16:34.000 303 12609.83 282.15 54749.30 88888.00 2013-10-30 17:16:34.125 303 12609.70 282.12 54749.30 88888.00 2013-10-30 17:16:34.250 303 12609.60 282.07 54749.30 88888.00 2013-10-30 17:16:34.375 303 12609.62 282.07 54749.28 88888.00 2013-10-30 17:16:34.500 303 12609.60 282.07 54749.25 88888.00 2013-10-30 17:16:34.625 303 12609.58 282.07 54749.28 88888.00 2013-10-30 17:16:34.750 303 12609.62 282.02 54749.28 88888.00 2013-10-30 17:16:34.875 303 12609.67 282.02 54749.28 88888.00 2013-10-30 17:16:35.000 303 12609.65 282.05 54749.28 88888.00 2013-10-30 17:16:35.125 303 12609.62 282.00 54749.28 88888.00 2013-10-30 17:16:35.250 303 12609.60 281.98 54749.30 88888.00 2013-10-30 17:16:35.375 303 12609.62 282.00 54749.28 88888.00 2013-10-30 17:16:35.500 303 12609.60 281.98 54749.25 88888.00 2013-10-30 17:16:35.625 303 12609.55 281.95 54749.22 88888.00 2013-10-30 17:16:35.750 303 12609.55 281.95 54749.25 88888.00 2013-10-30 17:16:35.875 303 12609.55 281.93 54749.22 88888.00 2013-10-30 17:16:36.000 303 12609.60 281.93 54749.25 88888.00 2013-10-30 17:16:36.125 303 12609.65 281.90 54749.25 88888.00 2013-10-30 17:16:36.250 303 12609.65 281.88 54749.28 88888.00 2013-10-30 17:16:36.375 303 12609.55 281.88 54749.25 88888.00 2013-10-30 17:16:36.500 303 12609.50 281.88 54749.25 88888.00 2013-10-30 17:16:36.625 303 12609.50 281.90 54749.25 88888.00 2013-10-30 17:16:36.750 303 12609.58 281.88 54749.25 88888.00 2013-10-30 17:16:36.875 303 12609.62 281.82 54749.25 88888.00 2013-10-30 17:16:37.000 303 12609.60 281.82 54749.22 88888.00 2013-10-30 17:16:37.125 303 12609.58 281.77 54749.20 88888.00 2013-10-30 17:16:37.250 303 12609.55 281.77 54749.25 88888.00 2013-10-30 17:16:37.375 303 12609.55 281.82 54749.28 88888.00 2013-10-30 17:16:37.500 303 12609.58 281.88 54749.28 88888.00 2013-10-30 17:16:37.625 303 12609.55 281.85 54749.25 88888.00 2013-10-30 17:16:37.750 303 12609.48 281.82 54749.28 88888.00 2013-10-30 17:16:37.875 303 12609.40 281.82 54749.25 88888.00 2013-10-30 17:16:38.000 303 12609.38 281.80 54749.22 88888.00 2013-10-30 17:16:38.125 303 12609.45 281.80 54749.25 88888.00 2013-10-30 17:16:38.250 303 12609.42 281.80 54749.28 88888.00 2013-10-30 17:16:38.375 303 12609.38 281.77 54749.25 88888.00 2013-10-30 17:16:38.500 303 12609.38 281.82 54749.22 88888.00 2013-10-30 17:16:38.625 303 12609.35 281.80 54749.22 88888.00 2013-10-30 17:16:38.750 303 12609.35 281.77 54749.22 88888.00 2013-10-30 17:16:38.875 303 12609.30 281.80 54749.22 88888.00 2013-10-30 17:16:39.000 303 12609.23 281.77 54749.22 88888.00 2013-10-30 17:16:39.125 303 12609.23 281.77 54749.25 88888.00 2013-10-30 17:16:39.250 303 12609.27 281.75 54749.25 88888.00 2013-10-30 17:16:39.375 303 12609.25 281.73 54749.22 88888.00 2013-10-30 17:16:39.500 303 12609.20 281.77 54749.22 88888.00 2013-10-30 17:16:39.625 303 12609.23 281.75 54749.22 88888.00 2013-10-30 17:16:39.750 303 12609.23 281.77 54749.22 88888.00 2013-10-30 17:16:39.875 303 12609.27 281.77 54749.22 88888.00 2013-10-30 17:16:40.000 303 12609.30 281.75 54749.25 88888.00 2013-10-30 17:16:40.125 303 12609.25 281.75 54749.25 88888.00 2013-10-30 17:16:40.250 303 12609.17 281.77 54749.25 88888.00 2013-10-30 17:16:40.375 303 12609.20 281.75 54749.22 88888.00 2013-10-30 17:16:40.500 303 12609.25 281.75 54749.22 88888.00 2013-10-30 17:16:40.625 303 12609.27 281.75 54749.22 88888.00 2013-10-30 17:16:40.750 303 12609.20 281.75 54749.22 88888.00 2013-10-30 17:16:40.875 303 12609.23 281.75 54749.22 88888.00 2013-10-30 17:16:41.000 303 12609.23 281.75 54749.20 88888.00 2013-10-30 17:16:41.125 303 12609.17 281.73 54749.22 88888.00 2013-10-30 17:16:41.250 303 12609.12 281.75 54749.25 88888.00 2013-10-30 17:16:41.375 303 12609.10 281.73 54749.22 88888.00 2013-10-30 17:16:41.500 303 12609.15 281.70 54749.22 88888.00 2013-10-30 17:16:41.625 303 12609.17 281.73 54749.25 88888.00 2013-10-30 17:16:41.750 303 12609.23 281.75 54749.25 88888.00 2013-10-30 17:16:41.875 303 12609.23 281.75 54749.28 88888.00 2013-10-30 17:16:42.000 303 12609.20 281.73 54749.22 88888.00 2013-10-30 17:16:42.125 303 12609.15 281.73 54749.22 88888.00 2013-10-30 17:16:42.250 303 12609.12 281.73 54749.22 88888.00 2013-10-30 17:16:42.375 303 12609.08 281.73 54749.18 88888.00 2013-10-30 17:16:42.500 303 12609.02 281.73 54749.22 88888.00 2013-10-30 17:16:42.625 303 12609.05 281.75 54749.22 88888.00 2013-10-30 17:16:42.750 303 12609.08 281.75 54749.22 88888.00 2013-10-30 17:16:42.875 303 12609.02 281.75 54749.22 88888.00 2013-10-30 17:16:43.000 303 12608.98 281.75 54749.22 88888.00 2013-10-30 17:16:43.125 303 12608.95 281.75 54749.22 88888.00 2013-10-30 17:16:43.250 303 12608.98 281.77 54749.20 88888.00 2013-10-30 17:16:43.375 303 12608.92 281.77 54749.20 88888.00 2013-10-30 17:16:43.500 303 12608.88 281.80 54749.22 88888.00 2013-10-30 17:16:43.625 303 12608.90 281.77 54749.22 88888.00 2013-10-30 17:16:43.750 303 12608.92 281.75 54749.22 88888.00 2013-10-30 17:16:43.875 303 12608.90 281.77 54749.22 88888.00 2013-10-30 17:16:44.000 303 12608.98 281.77 54749.22 88888.00 2013-10-30 17:16:44.125 303 12608.95 281.73 54749.20 88888.00 2013-10-30 17:16:44.250 303 12608.92 281.75 54749.20 88888.00 2013-10-30 17:16:44.375 303 12608.92 281.80 54749.22 88888.00 2013-10-30 17:16:44.500 303 12608.95 281.80 54749.20 88888.00 2013-10-30 17:16:44.625 303 12608.92 281.80 54749.20 88888.00 2013-10-30 17:16:44.750 303 12608.90 281.82 54749.20 88888.00 2013-10-30 17:16:44.875 303 12608.92 281.82 54749.20 88888.00 2013-10-30 17:16:45.000 303 12608.90 281.80 54749.20 88888.00 2013-10-30 17:16:45.125 303 12608.90 281.80 54749.18 88888.00 2013-10-30 17:16:45.250 303 12608.95 281.80 54749.22 88888.00 2013-10-30 17:16:45.375 303 12608.95 281.80 54749.20 88888.00 2013-10-30 17:16:45.500 303 12608.90 281.82 54749.20 88888.00 2013-10-30 17:16:45.625 303 12608.90 281.85 54749.20 88888.00 2013-10-30 17:16:45.750 303 12608.90 281.85 54749.20 88888.00 2013-10-30 17:16:45.875 303 12608.85 281.80 54749.20 88888.00 2013-10-30 17:16:46.000 303 12608.80 281.82 54749.20 88888.00 2013-10-30 17:16:46.125 303 12608.80 281.85 54749.22 88888.00 2013-10-30 17:16:46.250 303 12608.80 281.82 54749.22 88888.00 2013-10-30 17:16:46.375 303 12608.83 281.80 54749.18 88888.00 2013-10-30 17:16:46.500 303 12608.80 281.82 54749.18 88888.00 2013-10-30 17:16:46.625 303 12608.77 281.85 54749.18 88888.00 2013-10-30 17:16:46.750 303 12608.77 281.85 54749.15 88888.00 2013-10-30 17:16:46.875 303 12608.73 281.85 54749.20 88888.00 2013-10-30 17:16:47.000 303 12608.77 281.85 54749.20 88888.00 2013-10-30 17:16:47.125 303 12608.80 281.82 54749.20 88888.00 2013-10-30 17:16:47.250 303 12608.73 281.85 54749.22 88888.00 2013-10-30 17:16:47.375 303 12608.62 281.88 54749.22 88888.00 2013-10-30 17:16:47.500 303 12608.60 281.85 54749.20 88888.00 2013-10-30 17:16:47.625 303 12608.60 281.82 54749.15 88888.00 2013-10-30 17:16:47.750 303 12608.60 281.85 54749.18 88888.00 2013-10-30 17:16:47.875 303 12608.60 281.85 54749.20 88888.00 2013-10-30 17:16:48.000 303 12608.62 281.85 54749.20 88888.00 2013-10-30 17:16:48.125 303 12608.67 281.90 54749.20 88888.00 2013-10-30 17:16:48.250 303 12608.60 281.90 54749.18 88888.00 2013-10-30 17:16:48.375 303 12608.60 281.93 54749.18 88888.00 2013-10-30 17:16:48.500 303 12608.67 281.93 54749.18 88888.00 2013-10-30 17:16:48.625 303 12608.67 281.90 54749.20 88888.00 2013-10-30 17:16:48.750 303 12608.55 281.90 54749.18 88888.00 2013-10-30 17:16:48.875 303 12608.48 281.90 54749.20 88888.00 2013-10-30 17:16:49.000 303 12608.48 281.93 54749.20 88888.00 2013-10-30 17:16:49.125 303 12608.48 281.93 54749.20 88888.00 2013-10-30 17:16:49.250 303 12608.45 281.93 54749.18 88888.00 2013-10-30 17:16:49.375 303 12608.45 281.93 54749.15 88888.00 2013-10-30 17:16:49.500 303 12608.42 281.93 54749.20 88888.00 2013-10-30 17:16:49.625 303 12608.45 281.98 54749.22 88888.00 2013-10-30 17:16:49.750 303 12608.40 281.95 54749.20 88888.00 2013-10-30 17:16:49.875 303 12608.33 281.93 54749.18 88888.00 2013-10-30 17:16:50.000 303 12608.35 281.88 54749.18 88888.00 2013-10-30 17:16:50.125 303 12608.35 281.93 54749.20 88888.00 2013-10-30 17:16:50.250 303 12608.33 281.95 54749.25 88888.00 2013-10-30 17:16:50.375 303 12608.30 282.00 54749.22 88888.00 2013-10-30 17:16:50.500 303 12608.27 281.98 54749.25 88888.00 2013-10-30 17:16:50.625 303 12608.25 281.98 54749.25 88888.00 2013-10-30 17:16:50.750 303 12608.23 281.95 54749.22 88888.00 2013-10-30 17:16:50.875 303 12608.25 281.95 54749.22 88888.00 2013-10-30 17:16:51.000 303 12608.25 282.00 54749.22 88888.00 2013-10-30 17:16:51.125 303 12608.15 282.05 54749.20 88888.00 2013-10-30 17:16:51.250 303 12608.12 282.00 54749.20 88888.00 2013-10-30 17:16:51.375 303 12608.17 282.00 54749.20 88888.00 2013-10-30 17:16:51.500 303 12608.12 282.02 54749.20 88888.00 2013-10-30 17:16:51.625 303 12608.08 282.02 54749.22 88888.00 2013-10-30 17:16:51.750 303 12608.05 282.00 54749.22 88888.00 2013-10-30 17:16:51.875 303 12608.08 282.02 54749.22 88888.00 2013-10-30 17:16:52.000 303 12608.08 282.02 54749.22 88888.00 2013-10-30 17:16:52.125 303 12608.02 282.02 54749.22 88888.00 2013-10-30 17:16:52.250 303 12608.02 282.00 54749.22 88888.00 2013-10-30 17:16:52.375 303 12608.00 282.02 54749.22 88888.00 2013-10-30 17:16:52.500 303 12607.98 282.07 54749.22 88888.00 2013-10-30 17:16:52.625 303 12607.92 282.07 54749.22 88888.00 2013-10-30 17:16:52.750 303 12607.92 282.10 54749.20 88888.00 2013-10-30 17:16:52.875 303 12607.92 282.07 54749.20 88888.00 2013-10-30 17:16:53.000 303 12607.92 282.10 54749.22 88888.00 2013-10-30 17:16:53.125 303 12607.95 282.10 54749.20 88888.00 2013-10-30 17:16:53.250 303 12607.85 282.10 54749.25 88888.00 2013-10-30 17:16:53.375 303 12607.88 282.12 54749.22 88888.00 2013-10-30 17:16:53.500 303 12607.90 282.12 54749.22 88888.00 2013-10-30 17:16:53.625 303 12607.90 282.15 54749.20 88888.00 2013-10-30 17:16:53.750 303 12607.92 282.18 54749.25 88888.00 2013-10-30 17:16:53.875 303 12607.88 282.18 54749.25 88888.00 2013-10-30 17:16:54.000 303 12607.77 282.20 54749.25 88888.00 2013-10-30 17:16:54.125 303 12607.67 282.23 54749.28 88888.00 2013-10-30 17:16:54.250 303 12607.60 282.25 54749.25 88888.00 2013-10-30 17:16:54.375 303 12607.62 282.27 54749.22 88888.00 2013-10-30 17:16:54.500 303 12607.62 282.27 54749.25 88888.00 2013-10-30 17:16:54.625 303 12607.62 282.27 54749.22 88888.00 2013-10-30 17:16:54.750 303 12607.60 282.30 54749.22 88888.00 2013-10-30 17:16:54.875 303 12607.58 282.27 54749.22 88888.00 2013-10-30 17:16:55.000 303 12607.52 282.27 54749.22 88888.00 2013-10-30 17:16:55.125 303 12607.48 282.30 54749.25 88888.00 2013-10-30 17:16:55.250 303 12607.45 282.30 54749.25 88888.00 2013-10-30 17:16:55.375 303 12607.42 282.30 54749.25 88888.00 2013-10-30 17:16:55.500 303 12607.42 282.32 54749.25 88888.00 2013-10-30 17:16:55.625 303 12607.42 282.35 54749.25 88888.00 2013-10-30 17:16:55.750 303 12607.35 282.38 54749.28 88888.00 2013-10-30 17:16:55.875 303 12607.33 282.40 54749.28 88888.00 2013-10-30 17:16:56.000 303 12607.33 282.38 54749.28 88888.00 2013-10-30 17:16:56.125 303 12607.35 282.40 54749.28 88888.00 2013-10-30 17:16:56.250 303 12607.30 282.40 54749.28 88888.00 2013-10-30 17:16:56.375 303 12607.33 282.43 54749.28 88888.00 2013-10-30 17:16:56.500 303 12607.30 282.43 54749.28 88888.00 2013-10-30 17:16:56.625 303 12607.30 282.45 54749.30 88888.00 2013-10-30 17:16:56.750 303 12607.25 282.45 54749.30 88888.00 2013-10-30 17:16:56.875 303 12607.20 282.43 54749.30 88888.00 2013-10-30 17:16:57.000 303 12607.23 282.45 54749.28 88888.00 2013-10-30 17:16:57.125 303 12607.23 282.48 54749.28 88888.00 2013-10-30 17:16:57.250 303 12607.12 282.50 54749.28 88888.00 2013-10-30 17:16:57.375 303 12607.08 282.50 54749.22 88888.00 2013-10-30 17:16:57.500 303 12607.10 282.52 54749.22 88888.00 2013-10-30 17:16:57.625 303 12607.12 282.52 54749.25 88888.00 2013-10-30 17:16:57.750 303 12607.12 282.52 54749.25 88888.00 2013-10-30 17:16:57.875 303 12607.08 282.55 54749.25 88888.00 2013-10-30 17:16:58.000 303 12607.02 282.55 54749.25 88888.00 2013-10-30 17:16:58.125 303 12607.00 282.60 54749.25 88888.00 2013-10-30 17:16:58.250 303 12606.95 282.60 54749.28 88888.00 2013-10-30 17:16:58.375 303 12606.95 282.60 54749.25 88888.00 2013-10-30 17:16:58.500 303 12606.95 282.60 54749.28 88888.00 2013-10-30 17:16:58.625 303 12606.95 282.62 54749.25 88888.00 2013-10-30 17:16:58.750 303 12606.95 282.62 54749.22 88888.00 2013-10-30 17:16:58.875 303 12606.92 282.62 54749.22 88888.00 2013-10-30 17:16:59.000 303 12606.95 282.68 54749.25 88888.00 2013-10-30 17:16:59.125 303 12606.90 282.70 54749.25 88888.00 2013-10-30 17:16:59.250 303 12606.85 282.70 54749.25 88888.00 2013-10-30 17:16:59.375 303 12606.83 282.73 54749.28 88888.00 2013-10-30 17:16:59.500 303 12606.77 282.70 54749.25 88888.00 2013-10-30 17:16:59.625 303 12606.80 282.73 54749.28 88888.00 2013-10-30 17:16:59.750 303 12606.85 282.77 54749.28 88888.00 2013-10-30 17:16:59.875 303 12606.88 282.75 54749.25 88888.00 2013-10-30 17:17:00.000 303 12606.85 282.80 54749.25 88888.00 2013-10-30 17:17:00.125 303 12606.88 282.82 54749.28 88888.00 2013-10-30 17:17:00.250 303 12606.90 282.80 54749.35 88888.00 2013-10-30 17:17:00.375 303 12606.90 282.80 54749.32 88888.00 2013-10-30 17:17:00.500 303 12606.85 282.80 54749.30 88888.00 2013-10-30 17:17:00.625 303 12606.83 282.80 54749.25 88888.00 2013-10-30 17:17:00.750 303 12606.85 282.82 54749.28 88888.00 2013-10-30 17:17:00.875 303 12606.85 282.82 54749.28 88888.00 2013-10-30 17:17:01.000 303 12606.80 282.85 54749.28 88888.00 2013-10-30 17:17:01.125 303 12606.80 282.88 54749.32 88888.00 2013-10-30 17:17:01.250 303 12606.80 282.90 54749.32 88888.00 2013-10-30 17:17:01.375 303 12606.77 282.90 54749.28 88888.00 2013-10-30 17:17:01.500 303 12606.73 282.93 54749.30 88888.00 2013-10-30 17:17:01.625 303 12606.65 282.93 54749.28 88888.00 2013-10-30 17:17:01.750 303 12606.67 282.93 54749.28 88888.00 2013-10-30 17:17:01.875 303 12606.73 282.98 54749.28 88888.00 2013-10-30 17:17:02.000 303 12606.75 282.95 54749.25 88888.00 2013-10-30 17:17:02.125 303 12606.75 282.95 54749.25 88888.00 2013-10-30 17:17:02.250 303 12606.75 282.95 54749.25 88888.00 2013-10-30 17:17:02.375 303 12606.73 283.00 54749.25 88888.00 2013-10-30 17:17:02.500 303 12606.75 283.02 54749.22 88888.00 2013-10-30 17:17:02.625 303 12606.75 283.00 54749.22 88888.00 2013-10-30 17:17:02.750 303 12606.73 283.02 54749.22 88888.00 2013-10-30 17:17:02.875 303 12606.70 283.02 54749.22 88888.00 2013-10-30 17:17:03.000 303 12606.70 283.00 54749.20 88888.00 2013-10-30 17:17:03.125 303 12606.73 283.00 54749.20 88888.00 2013-10-30 17:17:03.250 303 12606.70 283.02 54749.18 88888.00 2013-10-30 17:17:03.375 303 12606.73 283.05 54749.18 88888.00 2013-10-30 17:17:03.500 303 12606.77 283.05 54749.20 88888.00 2013-10-30 17:17:03.625 303 12606.80 283.05 54749.20 88888.00 2013-10-30 17:17:03.750 303 12606.77 283.05 54749.22 88888.00 2013-10-30 17:17:03.875 303 12606.70 283.07 54749.22 88888.00 2013-10-30 17:17:04.000 303 12606.75 283.07 54749.20 88888.00 2013-10-30 17:17:04.125 303 12606.77 283.05 54749.18 88888.00 2013-10-30 17:17:04.250 303 12606.75 283.05 54749.15 88888.00 2013-10-30 17:17:04.375 303 12606.70 283.10 54749.15 88888.00 2013-10-30 17:17:04.500 303 12606.65 283.07 54749.12 88888.00 2013-10-30 17:17:04.625 303 12606.65 283.12 54749.15 88888.00 2013-10-30 17:17:04.750 303 12606.65 283.10 54749.15 88888.00 2013-10-30 17:17:04.875 303 12606.70 283.10 54749.12 88888.00 2013-10-30 17:17:05.000 303 12606.73 283.10 54749.12 88888.00 2013-10-30 17:17:05.125 303 12606.70 283.12 54749.12 88888.00 2013-10-30 17:17:05.250 303 12606.67 283.12 54749.12 88888.00 2013-10-30 17:17:05.375 303 12606.73 283.15 54749.10 88888.00 2013-10-30 17:17:05.500 303 12606.67 283.15 54749.10 88888.00 2013-10-30 17:17:05.625 303 12606.67 283.18 54749.05 88888.00 2013-10-30 17:17:05.750 303 12606.70 283.15 54749.03 88888.00 2013-10-30 17:17:05.875 303 12606.73 283.12 54749.03 88888.00 2013-10-30 17:17:06.000 303 12606.83 283.15 54749.05 88888.00 2013-10-30 17:17:06.125 303 12606.83 283.18 54749.05 88888.00 2013-10-30 17:17:06.250 303 12606.77 283.18 54749.03 88888.00 2013-10-30 17:17:06.375 303 12606.77 283.18 54749.03 88888.00 2013-10-30 17:17:06.500 303 12606.83 283.18 54749.00 88888.00 2013-10-30 17:17:06.625 303 12606.92 283.18 54749.00 88888.00 2013-10-30 17:17:06.750 303 12606.95 283.18 54749.00 88888.00 2013-10-30 17:17:06.875 303 12606.85 283.18 54749.00 88888.00 2013-10-30 17:17:07.000 303 12606.83 283.23 54749.00 88888.00 2013-10-30 17:17:07.125 303 12606.88 283.23 54749.00 88888.00 2013-10-30 17:17:07.250 303 12606.95 283.20 54749.00 88888.00 2013-10-30 17:17:07.375 303 12606.98 283.20 54748.95 88888.00 2013-10-30 17:17:07.500 303 12606.95 283.23 54748.93 88888.00 2013-10-30 17:17:07.625 303 12606.98 283.23 54748.93 88888.00 2013-10-30 17:17:07.750 303 12607.05 283.20 54748.93 88888.00 2013-10-30 17:17:07.875 303 12607.05 283.23 54748.93 88888.00 2013-10-30 17:17:08.000 303 12607.05 283.23 54748.93 88888.00 2013-10-30 17:17:08.125 303 12607.02 283.23 54748.90 88888.00 2013-10-30 17:17:08.250 303 12607.00 283.23 54748.85 88888.00 2013-10-30 17:17:08.375 303 12607.02 283.23 54748.85 88888.00 2013-10-30 17:17:08.500 303 12607.08 283.23 54748.85 88888.00 2013-10-30 17:17:08.625 303 12607.08 283.23 54748.85 88888.00 2013-10-30 17:17:08.750 303 12607.08 283.25 54748.88 88888.00 2013-10-30 17:17:08.875 303 12607.12 283.25 54748.82 88888.00 2013-10-30 17:17:09.000 303 12607.17 283.23 54748.85 88888.00 2013-10-30 17:17:09.125 303 12607.20 283.23 54748.85 88888.00 2013-10-30 17:17:09.250 303 12607.17 283.20 54748.82 88888.00 2013-10-30 17:17:09.375 303 12607.20 283.20 54748.80 88888.00 2013-10-30 17:17:09.500 303 12607.20 283.20 54748.80 88888.00 2013-10-30 17:17:09.625 303 12607.23 283.20 54748.82 88888.00 2013-10-30 17:17:09.750 303 12607.20 283.20 54748.80 88888.00 2013-10-30 17:17:09.875 303 12607.20 283.20 54748.78 88888.00 2013-10-30 17:17:10.000 303 12607.23 283.18 54748.75 88888.00 2013-10-30 17:17:10.125 303 12607.23 283.20 54748.75 88888.00 2013-10-30 17:17:10.250 303 12607.25 283.18 54748.75 88888.00 2013-10-30 17:17:10.375 303 12607.30 283.18 54748.72 88888.00 2013-10-30 17:17:10.500 303 12607.38 283.18 54748.72 88888.00 2013-10-30 17:17:10.625 303 12607.40 283.20 54748.70 88888.00 2013-10-30 17:17:10.750 303 12607.40 283.18 54748.70 88888.00 2013-10-30 17:17:10.875 303 12607.38 283.18 54748.72 88888.00 2013-10-30 17:17:11.000 303 12607.40 283.15 54748.70 88888.00 2013-10-30 17:17:11.125 303 12607.42 283.12 54748.68 88888.00 2013-10-30 17:17:11.250 303 12607.35 283.10 54748.65 88888.00 2013-10-30 17:17:11.375 303 12607.40 283.12 54748.65 88888.00 2013-10-30 17:17:11.500 303 12607.40 283.12 54748.65 88888.00 2013-10-30 17:17:11.625 303 12607.45 283.12 54748.65 88888.00 2013-10-30 17:17:11.750 303 12607.55 283.12 54748.62 88888.00 2013-10-30 17:17:11.875 303 12607.60 283.15 54748.62 88888.00 2013-10-30 17:17:12.000 303 12607.62 283.15 54748.60 88888.00 2013-10-30 17:17:12.125 303 12607.70 283.15 54748.57 88888.00 2013-10-30 17:17:12.250 303 12607.67 283.12 54748.55 88888.00 2013-10-30 17:17:12.375 303 12607.73 283.12 54748.55 88888.00 2013-10-30 17:17:12.500 303 12607.67 283.15 54748.55 88888.00 2013-10-30 17:17:12.625 303 12607.67 283.12 54748.57 88888.00 2013-10-30 17:17:12.750 303 12607.75 283.12 54748.60 88888.00 2013-10-30 17:17:12.875 303 12607.77 283.15 54748.57 88888.00 2013-10-30 17:17:13.000 303 12607.80 283.12 54748.55 88888.00 2013-10-30 17:17:13.125 303 12607.83 283.07 54748.53 88888.00 2013-10-30 17:17:13.250 303 12607.85 283.07 54748.50 88888.00 2013-10-30 17:17:13.375 303 12607.83 283.10 54748.47 88888.00 2013-10-30 17:17:13.500 303 12607.85 283.07 54748.45 88888.00 2013-10-30 17:17:13.625 303 12607.88 283.07 54748.47 88888.00 2013-10-30 17:17:13.750 303 12607.83 283.07 54748.47 88888.00 2013-10-30 17:17:13.875 303 12607.88 283.02 54748.45 88888.00 2013-10-30 17:17:14.000 303 12607.95 283.02 54748.43 88888.00 2013-10-30 17:17:14.125 303 12607.98 283.02 54748.45 88888.00 2013-10-30 17:17:14.250 303 12608.00 283.02 54748.43 88888.00 2013-10-30 17:17:14.375 303 12608.00 283.02 54748.40 88888.00 2013-10-30 17:17:14.500 303 12608.08 283.02 54748.40 88888.00 2013-10-30 17:17:14.625 303 12608.17 283.02 54748.40 88888.00 2013-10-30 17:17:14.750 303 12608.17 283.02 54748.40 88888.00 2013-10-30 17:17:14.875 303 12608.17 283.00 54748.38 88888.00 2013-10-30 17:17:15.000 303 12608.25 282.98 54748.38 88888.00 2013-10-30 17:17:15.125 303 12608.27 282.98 54748.38 88888.00 2013-10-30 17:17:15.250 303 12608.30 282.98 54748.35 88888.00 2013-10-30 17:17:15.375 303 12608.35 283.00 54748.35 88888.00 2013-10-30 17:17:15.500 303 12608.40 282.95 54748.30 88888.00 2013-10-30 17:17:15.625 303 12608.40 282.90 54748.28 88888.00 2013-10-30 17:17:15.750 303 12608.42 282.90 54748.30 88888.00 2013-10-30 17:17:15.875 303 12608.42 282.90 54748.32 88888.00 2013-10-30 17:17:16.000 303 12608.35 282.88 54748.28 88888.00 2013-10-30 17:17:16.125 303 12608.35 282.82 54748.28 88888.00 2013-10-30 17:17:16.250 303 12608.38 282.82 54748.28 88888.00 2013-10-30 17:17:16.375 303 12608.42 282.85 54748.25 88888.00 2013-10-30 17:17:16.500 303 12608.45 282.82 54748.25 88888.00 2013-10-30 17:17:16.625 303 12608.58 282.82 54748.22 88888.00 2013-10-30 17:17:16.750 303 12608.65 282.82 54748.20 88888.00 2013-10-30 17:17:16.875 303 12608.62 282.80 54748.18 88888.00 2013-10-30 17:17:17.000 303 12608.60 282.77 54748.18 88888.00 2013-10-30 17:17:17.125 303 12608.65 282.73 54748.20 88888.00 2013-10-30 17:17:17.250 303 12608.70 282.73 54748.20 88888.00 2013-10-30 17:17:17.375 303 12608.73 282.73 54748.18 88888.00 2013-10-30 17:17:17.500 303 12608.73 282.73 54748.15 88888.00 2013-10-30 17:17:17.625 303 12608.80 282.68 54748.15 88888.00 2013-10-30 17:17:17.750 303 12608.85 282.68 54748.12 88888.00 2013-10-30 17:17:17.875 303 12608.90 282.68 54748.12 88888.00 2013-10-30 17:17:18.000 303 12608.90 282.62 54748.10 88888.00 2013-10-30 17:17:18.125 303 12608.90 282.65 54748.10 88888.00 2013-10-30 17:17:18.250 303 12608.95 282.60 54748.10 88888.00 2013-10-30 17:17:18.375 303 12608.98 282.60 54748.10 88888.00 2013-10-30 17:17:18.500 303 12609.00 282.57 54748.07 88888.00 2013-10-30 17:17:18.625 303 12609.02 282.55 54748.07 88888.00 2013-10-30 17:17:18.750 303 12609.02 282.57 54748.07 88888.00 2013-10-30 17:17:18.875 303 12609.02 282.60 54748.05 88888.00 2013-10-30 17:17:19.000 303 12609.10 282.55 54748.05 88888.00 2013-10-30 17:17:19.125 303 12609.12 282.57 54748.05 88888.00 2013-10-30 17:17:19.250 303 12609.15 282.52 54748.05 88888.00 2013-10-30 17:17:19.375 303 12609.17 282.50 54748.03 88888.00 2013-10-30 17:17:19.500 303 12609.17 282.48 54748.03 88888.00 2013-10-30 17:17:19.625 303 12609.23 282.48 54748.03 88888.00 2013-10-30 17:17:19.750 303 12609.27 282.45 54748.00 88888.00 2013-10-30 17:17:19.875 303 12609.30 282.43 54748.00 88888.00 2013-10-30 17:17:20.000 303 12609.30 282.40 54747.97 88888.00 2013-10-30 17:17:20.125 303 12609.30 282.35 54747.95 88888.00 2013-10-30 17:17:20.250 303 12609.33 282.32 54747.97 88888.00 2013-10-30 17:17:20.375 303 12609.40 282.35 54747.95 88888.00 2013-10-30 17:17:20.500 303 12609.45 282.32 54747.93 88888.00 2013-10-30 17:17:20.625 303 12609.48 282.30 54747.93 88888.00 2013-10-30 17:17:20.750 303 12609.50 282.32 54747.88 88888.00 2013-10-30 17:17:20.875 303 12609.52 282.30 54747.90 88888.00 2013-10-30 17:17:21.000 303 12609.58 282.30 54747.93 88888.00 2013-10-30 17:17:21.125 303 12609.62 282.25 54747.95 88888.00 2013-10-30 17:17:21.250 303 12609.65 282.23 54747.93 88888.00 2013-10-30 17:17:21.375 303 12609.67 282.25 54747.93 88888.00 2013-10-30 17:17:21.500 303 12609.62 282.20 54747.90 88888.00 2013-10-30 17:17:21.625 303 12609.62 282.18 54747.90 88888.00 2013-10-30 17:17:21.750 303 12609.75 282.15 54747.88 88888.00 2013-10-30 17:17:21.875 303 12609.85 282.12 54747.88 88888.00 2013-10-30 17:17:22.000 303 12609.80 282.12 54747.88 88888.00 2013-10-30 17:17:22.125 303 12609.77 282.12 54747.88 88888.00 2013-10-30 17:17:22.250 303 12609.80 282.05 54747.80 88888.00 2013-10-30 17:17:22.375 303 12609.90 282.02 54747.78 88888.00 2013-10-30 17:17:22.500 303 12609.92 282.02 54747.80 88888.00 2013-10-30 17:17:22.625 303 12609.95 282.00 54747.82 88888.00 2013-10-30 17:17:22.750 303 12609.98 281.98 54747.82 88888.00 2013-10-30 17:17:22.875 303 12609.98 281.93 54747.80 88888.00 2013-10-30 17:17:23.000 303 12610.05 281.93 54747.75 88888.00 2013-10-30 17:17:23.125 303 12610.10 281.93 54747.78 88888.00 2013-10-30 17:17:23.250 303 12610.05 281.93 54747.78 88888.00 2013-10-30 17:17:23.375 303 12610.12 281.90 54747.78 88888.00 2013-10-30 17:17:23.500 303 12610.17 281.85 54747.75 88888.00 2013-10-30 17:17:23.625 303 12610.25 281.80 54747.75 88888.00 2013-10-30 17:17:23.750 303 12610.35 281.77 54747.70 88888.00 2013-10-30 17:17:23.875 303 12610.33 281.75 54747.70 88888.00 2013-10-30 17:17:24.000 303 12610.27 281.77 54747.68 88888.00 2013-10-30 17:17:24.125 303 12610.27 281.73 54747.68 88888.00 2013-10-30 17:17:24.250 303 12610.35 281.70 54747.70 88888.00 2013-10-30 17:17:24.375 303 12610.42 281.70 54747.68 88888.00 2013-10-30 17:17:24.500 303 12610.48 281.68 54747.65 88888.00 2013-10-30 17:17:24.625 303 12610.50 281.65 54747.65 88888.00 2013-10-30 17:17:24.750 303 12610.52 281.62 54747.65 88888.00 2013-10-30 17:17:24.875 303 12610.62 281.62 54747.65 88888.00 2013-10-30 17:17:25.000 303 12610.65 281.62 54747.62 88888.00 2013-10-30 17:17:25.125 303 12610.58 281.57 54747.62 88888.00 2013-10-30 17:17:25.250 303 12610.55 281.52 54747.60 88888.00 2013-10-30 17:17:25.375 303 12610.60 281.50 54747.57 88888.00 2013-10-30 17:17:25.500 303 12610.67 281.48 54747.57 88888.00 2013-10-30 17:17:25.625 303 12610.70 281.48 54747.55 88888.00 2013-10-30 17:17:25.750 303 12610.65 281.48 54747.55 88888.00 2013-10-30 17:17:25.875 303 12610.67 281.40 54747.53 88888.00 2013-10-30 17:17:26.000 303 12610.80 281.38 54747.50 88888.00 2013-10-30 17:17:26.125 303 12610.92 281.32 54747.55 88888.00 2013-10-30 17:17:26.250 303 12610.85 281.27 54747.55 88888.00 2013-10-30 17:17:26.375 303 12610.85 281.27 54747.53 88888.00 2013-10-30 17:17:26.500 303 12610.90 281.20 54747.50 88888.00 2013-10-30 17:17:26.625 303 12610.98 281.20 54747.50 88888.00 2013-10-30 17:17:26.750 303 12611.02 281.20 54747.50 88888.00 2013-10-30 17:17:26.875 303 12611.02 281.15 54747.47 88888.00 2013-10-30 17:17:27.000 303 12611.05 281.12 54747.50 88888.00 2013-10-30 17:17:27.125 303 12611.10 281.07 54747.47 88888.00 2013-10-30 17:17:27.250 303 12611.17 281.05 54747.45 88888.00 2013-10-30 17:17:27.375 303 12611.25 281.02 54747.43 88888.00 2013-10-30 17:17:27.500 303 12611.30 281.00 54747.43 88888.00 2013-10-30 17:17:27.625 303 12611.30 280.93 54747.43 88888.00 2013-10-30 17:17:27.750 303 12611.30 280.90 54747.43 88888.00 2013-10-30 17:17:27.875 303 12611.33 280.88 54747.40 88888.00 2013-10-30 17:17:28.000 303 12611.42 280.88 54747.40 88888.00 2013-10-30 17:17:28.125 303 12611.50 280.82 54747.38 88888.00 2013-10-30 17:17:28.250 303 12611.48 280.75 54747.38 88888.00 2013-10-30 17:17:28.375 303 12611.52 280.73 54747.35 88888.00 2013-10-30 17:17:28.500 303 12611.52 280.70 54747.35 88888.00 2013-10-30 17:17:28.625 303 12611.52 280.68 54747.35 88888.00 2013-10-30 17:17:28.750 303 12611.58 280.57 54747.32 88888.00 2013-10-30 17:17:28.875 303 12611.65 280.57 54747.32 88888.00 2013-10-30 17:17:29.000 303 12611.70 280.52 54747.30 88888.00 2013-10-30 17:17:29.125 303 12611.70 280.45 54747.30 88888.00 2013-10-30 17:17:29.250 303 12611.65 280.40 54747.30 88888.00 2013-10-30 17:17:29.375 303 12611.73 280.38 54747.28 88888.00 2013-10-30 17:17:29.500 303 12611.77 280.32 54747.28 88888.00 2013-10-30 17:17:29.625 303 12611.75 280.30 54747.28 88888.00 2013-10-30 17:17:29.750 303 12611.75 280.27 54747.25 88888.00 2013-10-30 17:17:29.875 303 12611.88 280.23 54747.25 88888.00 2013-10-30 17:17:30.000 303 12611.90 280.20 54747.22 88888.00 2013-10-30 17:17:30.125 303 12611.90 280.15 54747.22 88888.00 2013-10-30 17:17:30.250 303 12611.95 280.07 54747.22 88888.00 2013-10-30 17:17:30.375 303 12612.00 280.07 54747.22 88888.00 2013-10-30 17:17:30.500 303 12612.00 280.07 54747.22 88888.00 2013-10-30 17:17:30.625 303 12612.05 280.05 54747.22 88888.00 2013-10-30 17:17:30.750 303 12612.08 280.00 54747.20 88888.00 2013-10-30 17:17:30.875 303 12612.08 279.95 54747.22 88888.00 2013-10-30 17:17:31.000 303 12612.12 279.90 54747.22 88888.00 2013-10-30 17:17:31.125 303 12612.15 279.85 54747.20 88888.00 2013-10-30 17:17:31.250 303 12612.17 279.77 54747.18 88888.00 2013-10-30 17:17:31.375 303 12612.17 279.73 54747.18 88888.00 2013-10-30 17:17:31.500 303 12612.17 279.70 54747.18 88888.00 2013-10-30 17:17:31.625 303 12612.15 279.68 54747.18 88888.00 2013-10-30 17:17:31.750 303 12612.17 279.65 54747.18 88888.00 2013-10-30 17:17:31.875 303 12612.17 279.62 54747.20 88888.00 2013-10-30 17:17:32.000 303 12612.20 279.55 54747.18 88888.00 2013-10-30 17:17:32.125 303 12612.25 279.52 54747.15 88888.00 2013-10-30 17:17:32.250 303 12612.25 279.48 54747.15 88888.00 2013-10-30 17:17:32.375 303 12612.33 279.48 54747.15 88888.00 2013-10-30 17:17:32.500 303 12612.38 279.45 54747.18 88888.00 2013-10-30 17:17:32.625 303 12612.48 279.40 54747.18 88888.00 2013-10-30 17:17:32.750 303 12612.50 279.35 54747.20 88888.00 2013-10-30 17:17:32.875 303 12612.50 279.27 54747.15 88888.00 2013-10-30 17:17:33.000 303 12612.48 279.25 54747.15 88888.00 2013-10-30 17:17:33.125 303 12612.42 279.20 54747.12 88888.00 2013-10-30 17:17:33.250 303 12612.40 279.18 54747.18 88888.00 2013-10-30 17:17:33.375 303 12612.42 279.15 54747.18 88888.00 2013-10-30 17:17:33.500 303 12612.45 279.12 54747.18 88888.00 2013-10-30 17:17:33.625 303 12612.48 279.07 54747.15 88888.00 2013-10-30 17:17:33.750 303 12612.48 279.02 54747.18 88888.00 2013-10-30 17:17:33.875 303 12612.58 279.02 54747.20 88888.00 2013-10-30 17:17:34.000 303 12612.62 279.05 54747.20 88888.00 2013-10-30 17:17:34.125 303 12612.60 279.00 54747.18 88888.00 2013-10-30 17:17:34.250 303 12612.60 278.90 54747.18 88888.00 2013-10-30 17:17:34.375 303 12612.62 278.88 54747.18 88888.00 2013-10-30 17:17:34.500 303 12612.65 278.82 54747.18 88888.00 2013-10-30 17:17:34.625 303 12612.70 278.82 54747.18 88888.00 2013-10-30 17:17:34.750 303 12612.67 278.77 54747.20 88888.00 2013-10-30 17:17:34.875 303 12612.62 278.77 54747.20 88888.00 2013-10-30 17:17:35.000 303 12612.60 278.73 54747.18 88888.00 2013-10-30 17:17:35.125 303 12612.58 278.68 54747.22 88888.00 2013-10-30 17:17:35.250 303 12612.60 278.62 54747.22 88888.00 2013-10-30 17:17:35.375 303 12612.62 278.60 54747.20 88888.00 2013-10-30 17:17:35.500 303 12612.58 278.60 54747.22 88888.00 2013-10-30 17:17:35.625 303 12612.55 278.55 54747.20 88888.00 2013-10-30 17:17:35.750 303 12612.50 278.50 54747.20 88888.00 2013-10-30 17:17:35.875 303 12612.52 278.48 54747.22 88888.00 2013-10-30 17:17:36.000 303 12612.55 278.45 54747.20 88888.00 2013-10-30 17:17:36.125 303 12612.58 278.43 54747.22 88888.00 2013-10-30 17:17:36.250 303 12612.50 278.38 54747.22 88888.00 2013-10-30 17:17:36.375 303 12612.48 278.35 54747.22 88888.00 2013-10-30 17:17:36.500 303 12612.50 278.35 54747.25 88888.00 2013-10-30 17:17:36.625 303 12612.52 278.32 54747.28 88888.00 2013-10-30 17:17:36.750 303 12612.58 278.30 54747.25 88888.00 2013-10-30 17:17:36.875 303 12612.50 278.25 54747.22 88888.00 2013-10-30 17:17:37.000 303 12612.45 278.20 54747.22 88888.00 2013-10-30 17:17:37.125 303 12612.42 278.18 54747.25 88888.00 2013-10-30 17:17:37.250 303 12612.38 278.12 54747.28 88888.00 2013-10-30 17:17:37.375 303 12612.40 278.07 54747.30 88888.00 2013-10-30 17:17:37.500 303 12612.40 278.05 54747.30 88888.00 2013-10-30 17:17:37.625 303 12612.33 278.00 54747.30 88888.00 2013-10-30 17:17:37.750 303 12612.33 277.98 54747.32 88888.00 2013-10-30 17:17:37.875 303 12612.42 277.95 54747.32 88888.00 2013-10-30 17:17:38.000 303 12612.48 277.93 54747.32 88888.00 2013-10-30 17:17:38.125 303 12612.42 277.90 54747.32 88888.00 2013-10-30 17:17:38.250 303 12612.33 277.88 54747.32 88888.00 2013-10-30 17:17:38.375 303 12612.38 277.88 54747.35 88888.00 2013-10-30 17:17:38.500 303 12612.40 277.85 54747.35 88888.00 2013-10-30 17:17:38.625 303 12612.35 277.82 54747.35 88888.00 2013-10-30 17:17:38.750 303 12612.30 277.77 54747.38 88888.00 2013-10-30 17:17:38.875 303 12612.27 277.75 54747.38 88888.00 2013-10-30 17:17:39.000 303 12612.27 277.73 54747.38 88888.00 2013-10-30 17:17:39.125 303 12612.33 277.70 54747.38 88888.00 2013-10-30 17:17:39.250 303 12612.30 277.68 54747.38 88888.00 2013-10-30 17:17:39.375 303 12612.30 277.65 54747.40 88888.00 2013-10-30 17:17:39.500 303 12612.25 277.62 54747.40 88888.00 2013-10-30 17:17:39.625 303 12612.23 277.60 54747.40 88888.00 2013-10-30 17:17:39.750 303 12612.20 277.60 54747.40 88888.00 2013-10-30 17:17:39.875 303 12612.15 277.57 54747.40 88888.00 2013-10-30 17:17:40.000 303 12612.25 277.52 54747.43 88888.00 2013-10-30 17:17:40.125 303 12612.25 277.55 54747.43 88888.00 2013-10-30 17:17:40.250 303 12612.12 277.52 54747.45 88888.00 2013-10-30 17:17:40.375 303 12612.20 277.50 54747.45 88888.00 2013-10-30 17:17:40.500 303 12612.17 277.48 54747.45 88888.00 2013-10-30 17:17:40.625 303 12612.15 277.50 54747.45 88888.00 2013-10-30 17:17:40.750 303 12612.12 277.48 54747.45 88888.00 2013-10-30 17:17:40.875 303 12612.12 277.43 54747.50 88888.00 2013-10-30 17:17:41.000 303 12612.15 277.40 54747.47 88888.00 2013-10-30 17:17:41.125 303 12612.17 277.38 54747.47 88888.00 2013-10-30 17:17:41.250 303 12612.15 277.40 54747.50 88888.00 2013-10-30 17:17:41.375 303 12612.12 277.35 54747.50 88888.00 2013-10-30 17:17:41.500 303 12612.10 277.30 54747.50 88888.00 2013-10-30 17:17:41.625 303 12612.10 277.30 54747.50 88888.00 2013-10-30 17:17:41.750 303 12612.08 277.30 54747.47 88888.00 2013-10-30 17:17:41.875 303 12612.12 277.27 54747.47 88888.00 2013-10-30 17:17:42.000 303 12612.12 277.25 54747.47 88888.00 2013-10-30 17:17:42.125 303 12612.05 277.23 54747.53 88888.00 2013-10-30 17:17:42.250 303 12612.02 277.20 54747.55 88888.00 2013-10-30 17:17:42.375 303 12612.02 277.18 54747.55 88888.00 2013-10-30 17:17:42.500 303 12612.02 277.20 54747.55 88888.00 2013-10-30 17:17:42.625 303 12611.98 277.18 54747.55 88888.00 2013-10-30 17:17:42.750 303 12611.95 277.15 54747.57 88888.00 2013-10-30 17:17:42.875 303 12611.98 277.18 54747.57 88888.00 2013-10-30 17:17:43.000 303 12612.00 277.18 54747.60 88888.00 2013-10-30 17:17:43.125 303 12612.00 277.15 54747.60 88888.00 2013-10-30 17:17:43.250 303 12611.95 277.10 54747.57 88888.00 2013-10-30 17:17:43.375 303 12611.92 277.10 54747.57 88888.00 2013-10-30 17:17:43.500 303 12611.92 277.10 54747.57 88888.00 2013-10-30 17:17:43.625 303 12611.98 277.10 54747.55 88888.00 2013-10-30 17:17:43.750 303 12612.00 277.10 54747.57 88888.00 2013-10-30 17:17:43.875 303 12611.92 277.05 54747.60 88888.00 2013-10-30 17:17:44.000 303 12611.88 277.07 54747.60 88888.00 2013-10-30 17:17:44.125 303 12611.83 277.10 54747.62 88888.00 2013-10-30 17:17:44.250 303 12611.80 277.02 54747.65 88888.00 2013-10-30 17:17:44.375 303 12611.85 277.00 54747.62 88888.00 2013-10-30 17:17:44.500 303 12611.88 277.00 54747.62 88888.00 2013-10-30 17:17:44.625 303 12611.88 277.02 54747.60 88888.00 2013-10-30 17:17:44.750 303 12611.83 277.00 54747.62 88888.00 2013-10-30 17:17:44.875 303 12611.83 276.98 54747.65 88888.00 2013-10-30 17:17:45.000 303 12611.80 276.98 54747.65 88888.00 2013-10-30 17:17:45.125 303 12611.80 276.95 54747.62 88888.00 2013-10-30 17:17:45.250 303 12611.75 276.90 54747.62 88888.00 2013-10-30 17:17:45.375 303 12611.73 276.93 54747.65 88888.00 2013-10-30 17:17:45.500 303 12611.73 276.95 54747.70 88888.00 2013-10-30 17:17:45.625 303 12611.73 276.93 54747.65 88888.00 2013-10-30 17:17:45.750 303 12611.70 276.95 54747.68 88888.00 2013-10-30 17:17:45.875 303 12611.62 276.93 54747.70 88888.00 2013-10-30 17:17:46.000 303 12611.60 276.93 54747.72 88888.00 2013-10-30 17:17:46.125 303 12611.62 276.95 54747.72 88888.00 2013-10-30 17:17:46.250 303 12611.60 276.95 54747.72 88888.00 2013-10-30 17:17:46.375 303 12611.60 276.93 54747.72 88888.00 2013-10-30 17:17:46.500 303 12611.55 276.93 54747.70 88888.00 2013-10-30 17:17:46.625 303 12611.55 276.93 54747.72 88888.00 2013-10-30 17:17:46.750 303 12611.60 276.93 54747.72 88888.00 2013-10-30 17:17:46.875 303 12611.60 276.90 54747.75 88888.00 2013-10-30 17:17:47.000 303 12611.55 276.93 54747.75 88888.00 2013-10-30 17:17:47.125 303 12611.52 276.93 54747.78 88888.00 2013-10-30 17:17:47.250 303 12611.50 276.90 54747.78 88888.00 2013-10-30 17:17:47.375 303 12611.42 276.88 54747.72 88888.00 2013-10-30 17:17:47.500 303 12611.42 276.85 54747.70 88888.00 2013-10-30 17:17:47.625 303 12611.42 276.88 54747.72 88888.00 2013-10-30 17:17:47.750 303 12611.42 276.90 54747.72 88888.00 2013-10-30 17:17:47.875 303 12611.42 276.90 54747.72 88888.00 2013-10-30 17:17:48.000 303 12611.40 276.90 54747.72 88888.00 2013-10-30 17:17:48.125 303 12611.30 276.90 54747.72 88888.00 2013-10-30 17:17:48.250 303 12611.27 276.90 54747.75 88888.00 2013-10-30 17:17:48.375 303 12611.35 276.90 54747.75 88888.00 2013-10-30 17:17:48.500 303 12611.42 276.93 54747.78 88888.00 2013-10-30 17:17:48.625 303 12611.42 276.90 54747.80 88888.00 2013-10-30 17:17:48.750 303 12611.38 276.90 54747.80 88888.00 2013-10-30 17:17:48.875 303 12611.40 276.93 54747.82 88888.00 2013-10-30 17:17:49.000 303 12611.40 276.95 54747.82 88888.00 2013-10-30 17:17:49.125 303 12611.38 276.95 54747.82 88888.00 2013-10-30 17:17:49.250 303 12611.27 276.93 54747.80 88888.00 2013-10-30 17:17:49.375 303 12611.25 276.93 54747.80 88888.00 2013-10-30 17:17:49.500 303 12611.25 276.93 54747.82 88888.00 2013-10-30 17:17:49.625 303 12611.27 276.95 54747.82 88888.00 2013-10-30 17:17:49.750 303 12611.27 276.93 54747.82 88888.00 2013-10-30 17:17:49.875 303 12611.25 276.95 54747.82 88888.00 2013-10-30 17:17:50.000 303 12611.25 276.95 54747.85 88888.00 2013-10-30 17:17:50.125 303 12611.27 276.93 54747.88 88888.00 2013-10-30 17:17:50.250 303 12611.25 276.90 54747.85 88888.00 2013-10-30 17:17:50.375 303 12611.27 276.93 54747.82 88888.00 2013-10-30 17:17:50.500 303 12611.27 277.00 54747.85 88888.00 2013-10-30 17:17:50.625 303 12611.27 277.00 54747.85 88888.00 2013-10-30 17:17:50.750 303 12611.25 276.98 54747.88 88888.00 2013-10-30 17:17:50.875 303 12611.25 276.95 54747.88 88888.00 2013-10-30 17:17:51.000 303 12611.27 276.95 54747.88 88888.00 2013-10-30 17:17:51.125 303 12611.27 277.00 54747.88 88888.00 2013-10-30 17:17:51.250 303 12611.20 277.00 54747.90 88888.00 2013-10-30 17:17:51.375 303 12611.20 277.02 54747.90 88888.00 2013-10-30 17:17:51.500 303 12611.17 277.00 54747.85 88888.00 2013-10-30 17:17:51.625 303 12611.20 277.00 54747.88 88888.00 2013-10-30 17:17:51.750 303 12611.20 277.02 54747.85 88888.00 2013-10-30 17:17:51.875 303 12611.17 277.02 54747.85 88888.00 2013-10-30 17:17:52.000 303 12611.17 277.07 54747.90 88888.00 2013-10-30 17:17:52.125 303 12611.15 277.05 54747.90 88888.00 2013-10-30 17:17:52.250 303 12611.12 277.05 54747.90 88888.00 2013-10-30 17:17:52.375 303 12611.12 277.05 54747.90 88888.00 2013-10-30 17:17:52.500 303 12611.17 277.05 54747.90 88888.00 2013-10-30 17:17:52.625 303 12611.20 277.07 54747.90 88888.00 2013-10-30 17:17:52.750 303 12611.20 277.07 54747.88 88888.00 2013-10-30 17:17:52.875 303 12611.17 277.07 54747.85 88888.00 2013-10-30 17:17:53.000 303 12611.15 277.07 54747.85 88888.00 2013-10-30 17:17:53.125 303 12611.20 277.10 54747.88 88888.00 2013-10-30 17:17:53.250 303 12611.25 277.10 54747.85 88888.00 2013-10-30 17:17:53.375 303 12611.25 277.10 54747.88 88888.00 2013-10-30 17:17:53.500 303 12611.20 277.10 54747.88 88888.00 2013-10-30 17:17:53.625 303 12611.17 277.12 54747.90 88888.00 2013-10-30 17:17:53.750 303 12611.12 277.10 54747.88 88888.00 2013-10-30 17:17:53.875 303 12611.15 277.07 54747.88 88888.00 2013-10-30 17:17:54.000 303 12611.12 277.10 54747.90 88888.00 2013-10-30 17:17:54.125 303 12611.12 277.15 54747.93 88888.00 2013-10-30 17:17:54.250 303 12611.08 277.12 54747.93 88888.00 2013-10-30 17:17:54.375 303 12611.05 277.15 54747.90 88888.00 2013-10-30 17:17:54.500 303 12611.05 277.15 54747.90 88888.00 2013-10-30 17:17:54.625 303 12611.02 277.15 54747.90 88888.00 2013-10-30 17:17:54.750 303 12611.00 277.15 54747.93 88888.00 2013-10-30 17:17:54.875 303 12611.02 277.12 54747.93 88888.00 2013-10-30 17:17:55.000 303 12611.02 277.15 54747.93 88888.00 2013-10-30 17:17:55.125 303 12611.00 277.12 54747.93 88888.00 2013-10-30 17:17:55.250 303 12610.95 277.10 54747.93 88888.00 2013-10-30 17:17:55.375 303 12611.05 277.15 54747.93 88888.00 2013-10-30 17:17:55.500 303 12611.08 277.15 54747.95 88888.00 2013-10-30 17:17:55.625 303 12611.10 277.18 54747.93 88888.00 2013-10-30 17:17:55.750 303 12611.08 277.20 54747.93 88888.00 2013-10-30 17:17:55.875 303 12611.05 277.18 54747.93 88888.00 2013-10-30 17:17:56.000 303 12611.00 277.15 54747.90 88888.00 2013-10-30 17:17:56.125 303 12610.98 277.15 54747.90 88888.00 2013-10-30 17:17:56.250 303 12610.95 277.18 54747.93 88888.00 2013-10-30 17:17:56.375 303 12611.00 277.20 54747.93 88888.00 2013-10-30 17:17:56.500 303 12611.08 277.18 54747.93 88888.00 2013-10-30 17:17:56.625 303 12611.05 277.20 54747.93 88888.00 2013-10-30 17:17:56.750 303 12611.00 277.20 54747.93 88888.00 2013-10-30 17:17:56.875 303 12611.00 277.20 54747.93 88888.00 2013-10-30 17:17:57.000 303 12611.05 277.23 54747.95 88888.00 2013-10-30 17:17:57.125 303 12611.05 277.20 54747.95 88888.00 2013-10-30 17:17:57.250 303 12610.95 277.20 54747.93 88888.00 2013-10-30 17:17:57.375 303 12610.92 277.20 54747.90 88888.00 2013-10-30 17:17:57.500 303 12610.95 277.23 54747.90 88888.00 2013-10-30 17:17:57.625 303 12610.98 277.25 54747.93 88888.00 2013-10-30 17:17:57.750 303 12611.00 277.20 54747.90 88888.00 2013-10-30 17:17:57.875 303 12610.98 277.15 54747.90 88888.00 2013-10-30 17:17:58.000 303 12610.95 277.20 54747.90 88888.00 2013-10-30 17:17:58.125 303 12611.00 277.25 54747.93 88888.00 2013-10-30 17:17:58.250 303 12610.98 277.25 54747.93 88888.00 2013-10-30 17:17:58.375 303 12610.98 277.30 54747.93 88888.00 2013-10-30 17:17:58.500 303 12610.95 277.27 54747.88 88888.00 2013-10-30 17:17:58.625 303 12610.92 277.27 54747.88 88888.00 2013-10-30 17:17:58.750 303 12610.95 277.23 54747.88 88888.00 2013-10-30 17:17:58.875 303 12610.98 277.23 54747.88 88888.00 2013-10-30 17:17:59.000 303 12610.95 277.25 54747.90 88888.00 2013-10-30 17:17:59.125 303 12610.95 277.27 54747.88 88888.00 2013-10-30 17:17:59.250 303 12610.98 277.25 54747.88 88888.00 2013-10-30 17:17:59.375 303 12611.02 277.25 54747.85 88888.00 2013-10-30 17:17:59.500 303 12610.98 277.27 54747.85 88888.00 2013-10-30 17:17:59.625 303 12611.00 277.27 54747.88 88888.00 2013-10-30 17:17:59.750 303 12611.02 277.27 54747.85 88888.00 2013-10-30 17:17:59.875 303 12611.02 277.27 54747.88 88888.00 2013-10-30 17:18:00.000 303 12611.02 277.27 54747.88 88888.00 2013-10-30 17:18:00.125 303 12610.98 277.30 54747.85 88888.00 2013-10-30 17:18:00.250 303 12610.95 277.25 54747.85 88888.00 2013-10-30 17:18:00.375 303 12610.98 277.27 54747.82 88888.00 2013-10-30 17:18:00.500 303 12610.95 277.30 54747.82 88888.00 2013-10-30 17:18:00.625 303 12611.02 277.30 54747.82 88888.00 2013-10-30 17:18:00.750 303 12611.10 277.32 54747.82 88888.00 2013-10-30 17:18:00.875 303 12611.15 277.35 54747.82 88888.00 2013-10-30 17:18:01.000 303 12611.15 277.30 54747.82 88888.00 2013-10-30 17:18:01.125 303 12611.10 277.32 54747.82 88888.00 2013-10-30 17:18:01.250 303 12611.05 277.35 54747.85 88888.00 2013-10-30 17:18:01.375 303 12611.12 277.35 54747.82 88888.00 2013-10-30 17:18:01.500 303 12611.12 277.35 54747.80 88888.00 2013-10-30 17:18:01.625 303 12611.05 277.32 54747.80 88888.00 2013-10-30 17:18:01.750 303 12611.00 277.32 54747.75 88888.00 2013-10-30 17:18:01.875 303 12611.08 277.35 54747.78 88888.00 2013-10-30 17:18:02.000 303 12611.12 277.35 54747.80 88888.00 2013-10-30 17:18:02.125 303 12611.12 277.35 54747.82 88888.00 2013-10-30 17:18:02.250 303 12611.15 277.35 54747.80 88888.00 2013-10-30 17:18:02.375 303 12611.17 277.32 54747.78 88888.00 2013-10-30 17:18:02.500 303 12611.12 277.32 54747.78 88888.00 2013-10-30 17:18:02.625 303 12611.12 277.30 54747.80 88888.00 2013-10-30 17:18:02.750 303 12611.17 277.32 54747.80 88888.00 2013-10-30 17:18:02.875 303 12611.17 277.32 54747.78 88888.00 2013-10-30 17:18:03.000 303 12611.23 277.35 54747.75 88888.00 2013-10-30 17:18:03.125 303 12611.25 277.32 54747.75 88888.00 2013-10-30 17:18:03.250 303 12611.25 277.30 54747.72 88888.00 2013-10-30 17:18:03.375 303 12611.27 277.35 54747.72 88888.00 2013-10-30 17:18:03.500 303 12611.33 277.38 54747.75 88888.00 2013-10-30 17:18:03.625 303 12611.27 277.40 54747.72 88888.00 2013-10-30 17:18:03.750 303 12611.27 277.38 54747.70 88888.00 2013-10-30 17:18:03.875 303 12611.25 277.38 54747.70 88888.00 2013-10-30 17:18:04.000 303 12611.25 277.38 54747.70 88888.00 2013-10-30 17:18:04.125 303 12611.25 277.35 54747.70 88888.00 2013-10-30 17:18:04.250 303 12611.20 277.38 54747.68 88888.00 2013-10-30 17:18:04.375 303 12611.25 277.40 54747.70 88888.00 2013-10-30 17:18:04.500 303 12611.25 277.38 54747.65 88888.00 2013-10-30 17:18:04.625 303 12611.23 277.38 54747.62 88888.00 2013-10-30 17:18:04.750 303 12611.23 277.38 54747.65 88888.00 2013-10-30 17:18:04.875 303 12611.25 277.35 54747.68 88888.00 2013-10-30 17:18:05.000 303 12611.30 277.38 54747.68 88888.00 2013-10-30 17:18:05.125 303 12611.33 277.40 54747.68 88888.00 2013-10-30 17:18:05.250 303 12611.30 277.38 54747.65 88888.00 2013-10-30 17:18:05.375 303 12611.27 277.40 54747.65 88888.00 2013-10-30 17:18:05.500 303 12611.27 277.43 54747.62 88888.00 2013-10-30 17:18:05.625 303 12611.30 277.43 54747.65 88888.00 2013-10-30 17:18:05.750 303 12611.30 277.45 54747.65 88888.00 2013-10-30 17:18:05.875 303 12611.30 277.45 54747.60 88888.00 2013-10-30 17:18:06.000 303 12611.33 277.45 54747.60 88888.00 2013-10-30 17:18:06.125 303 12611.30 277.43 54747.60 88888.00 2013-10-30 17:18:06.250 303 12611.33 277.40 54747.60 88888.00 2013-10-30 17:18:06.375 303 12611.35 277.43 54747.57 88888.00 2013-10-30 17:18:06.500 303 12611.42 277.48 54747.60 88888.00 2013-10-30 17:18:06.625 303 12611.40 277.48 54747.60 88888.00 2013-10-30 17:18:06.750 303 12611.35 277.45 54747.57 88888.00 2013-10-30 17:18:06.875 303 12611.38 277.43 54747.60 88888.00 2013-10-30 17:18:07.000 303 12611.50 277.43 54747.57 88888.00 2013-10-30 17:18:07.125 303 12611.55 277.43 54747.55 88888.00 2013-10-30 17:18:07.250 303 12611.50 277.40 54747.57 88888.00 2013-10-30 17:18:07.375 303 12611.50 277.45 54747.55 88888.00 2013-10-30 17:18:07.500 303 12611.45 277.45 54747.55 88888.00 2013-10-30 17:18:07.625 303 12611.42 277.45 54747.55 88888.00 2013-10-30 17:18:07.750 303 12611.48 277.48 54747.55 88888.00 2013-10-30 17:18:07.875 303 12611.52 277.48 54747.55 88888.00 2013-10-30 17:18:08.000 303 12611.50 277.45 54747.53 88888.00 2013-10-30 17:18:08.125 303 12611.55 277.45 54747.55 88888.00 2013-10-30 17:18:08.250 303 12611.55 277.45 54747.53 88888.00 2013-10-30 17:18:08.375 303 12611.60 277.48 54747.53 88888.00 2013-10-30 17:18:08.500 303 12611.60 277.45 54747.53 88888.00 2013-10-30 17:18:08.625 303 12611.62 277.45 54747.50 88888.00 2013-10-30 17:18:08.750 303 12611.65 277.45 54747.53 88888.00 2013-10-30 17:18:08.875 303 12611.65 277.45 54747.50 88888.00 2013-10-30 17:18:09.000 303 12611.65 277.45 54747.47 88888.00 2013-10-30 17:18:09.125 303 12611.65 277.48 54747.50 88888.00 2013-10-30 17:18:09.250 303 12611.65 277.50 54747.50 88888.00 2013-10-30 17:18:09.375 303 12611.62 277.50 54747.50 88888.00 2013-10-30 17:18:09.500 303 12611.60 277.45 54747.50 88888.00 2013-10-30 17:18:09.625 303 12611.60 277.43 54747.47 88888.00 2013-10-30 17:18:09.750 303 12611.55 277.43 54747.50 88888.00 2013-10-30 17:18:09.875 303 12611.55 277.45 54747.47 88888.00 2013-10-30 17:18:10.000 303 12611.58 277.45 54747.50 88888.00 2013-10-30 17:18:10.125 303 12611.62 277.45 54747.53 88888.00 2013-10-30 17:18:10.250 303 12611.62 277.40 54747.53 88888.00 2013-10-30 17:18:10.375 303 12611.58 277.43 54747.50 88888.00 2013-10-30 17:18:10.500 303 12611.55 277.45 54747.47 88888.00 2013-10-30 17:18:10.625 303 12611.60 277.45 54747.47 88888.00 2013-10-30 17:18:10.750 303 12611.67 277.48 54747.47 88888.00 2013-10-30 17:18:10.875 303 12611.67 277.43 54747.45 88888.00 2013-10-30 17:18:11.000 303 12611.70 277.40 54747.43 88888.00 2013-10-30 17:18:11.125 303 12611.67 277.40 54747.43 88888.00 2013-10-30 17:18:11.250 303 12611.65 277.38 54747.43 88888.00 2013-10-30 17:18:11.375 303 12611.67 277.38 54747.40 88888.00 2013-10-30 17:18:11.500 303 12611.73 277.38 54747.40 88888.00 2013-10-30 17:18:11.625 303 12611.75 277.40 54747.43 88888.00 2013-10-30 17:18:11.750 303 12611.73 277.40 54747.43 88888.00 2013-10-30 17:18:11.875 303 12611.70 277.40 54747.45 88888.00 2013-10-30 17:18:12.000 303 12611.70 277.38 54747.43 88888.00 2013-10-30 17:18:12.125 303 12611.75 277.35 54747.45 88888.00 2013-10-30 17:18:12.250 303 12611.70 277.35 54747.43 88888.00 2013-10-30 17:18:12.375 303 12611.65 277.35 54747.43 88888.00 2013-10-30 17:18:12.500 303 12611.65 277.35 54747.38 88888.00 2013-10-30 17:18:12.625 303 12611.67 277.35 54747.43 88888.00 2013-10-30 17:18:12.750 303 12611.75 277.38 54747.45 88888.00 2013-10-30 17:18:12.875 303 12611.80 277.40 54747.45 88888.00 2013-10-30 17:18:13.000 303 12611.80 277.40 54747.43 88888.00 2013-10-30 17:18:13.125 303 12611.85 277.38 54747.40 88888.00 2013-10-30 17:18:13.250 303 12611.85 277.38 54747.40 88888.00 2013-10-30 17:18:13.375 303 12611.85 277.40 54747.40 88888.00 2013-10-30 17:18:13.500 303 12611.85 277.40 54747.40 88888.00 2013-10-30 17:18:13.625 303 12611.85 277.38 54747.38 88888.00 2013-10-30 17:18:13.750 303 12611.85 277.38 54747.35 88888.00 2013-10-30 17:18:13.875 303 12611.88 277.38 54747.35 88888.00 2013-10-30 17:18:14.000 303 12611.90 277.38 54747.32 88888.00 2013-10-30 17:18:14.125 303 12611.92 277.35 54747.35 88888.00 2013-10-30 17:18:14.250 303 12611.85 277.30 54747.32 88888.00 2013-10-30 17:18:14.375 303 12611.83 277.35 54747.32 88888.00 2013-10-30 17:18:14.500 303 12611.88 277.38 54747.32 88888.00 2013-10-30 17:18:14.625 303 12611.95 277.38 54747.32 88888.00 2013-10-30 17:18:14.750 303 12611.88 277.38 54747.32 88888.00 2013-10-30 17:18:14.875 303 12611.88 277.35 54747.32 88888.00 2013-10-30 17:18:15.000 303 12611.92 277.35 54747.32 88888.00 2013-10-30 17:18:15.125 303 12611.98 277.38 54747.35 88888.00 2013-10-30 17:18:15.250 303 12612.00 277.32 54747.32 88888.00 2013-10-30 17:18:15.375 303 12611.98 277.32 54747.32 88888.00 2013-10-30 17:18:15.500 303 12611.95 277.35 54747.35 88888.00 2013-10-30 17:18:15.625 303 12611.90 277.32 54747.32 88888.00 2013-10-30 17:18:15.750 303 12611.90 277.32 54747.30 88888.00 2013-10-30 17:18:15.875 303 12611.90 277.30 54747.32 88888.00 2013-10-30 17:18:16.000 303 12611.95 277.32 54747.32 88888.00 2013-10-30 17:18:16.125 303 12611.95 277.27 54747.30 88888.00 2013-10-30 17:18:16.250 303 12611.95 277.25 54747.30 88888.00 2013-10-30 17:18:16.375 303 12611.95 277.27 54747.30 88888.00 2013-10-30 17:18:16.500 303 12611.95 277.23 54747.30 88888.00 2013-10-30 17:18:16.625 303 12611.98 277.23 54747.32 88888.00 2013-10-30 17:18:16.750 303 12611.95 277.23 54747.30 88888.00 2013-10-30 17:18:16.875 303 12611.95 277.25 54747.30 88888.00 2013-10-30 17:18:17.000 303 12611.98 277.30 54747.28 88888.00 2013-10-30 17:18:17.125 303 12611.98 277.27 54747.28 88888.00 2013-10-30 17:18:17.250 303 12611.95 277.25 54747.25 88888.00 2013-10-30 17:18:17.375 303 12611.92 277.25 54747.22 88888.00 2013-10-30 17:18:17.500 303 12611.98 277.27 54747.25 88888.00 2013-10-30 17:18:17.625 303 12612.02 277.27 54747.25 88888.00 2013-10-30 17:18:17.750 303 12612.02 277.27 54747.25 88888.00 2013-10-30 17:18:17.875 303 12612.08 277.25 54747.25 88888.00 2013-10-30 17:18:18.000 303 12612.10 277.27 54747.25 88888.00 2013-10-30 17:18:18.125 303 12612.05 277.27 54747.25 88888.00 2013-10-30 17:18:18.250 303 12612.02 277.27 54747.25 88888.00 2013-10-30 17:18:18.375 303 12612.15 277.25 54747.25 88888.00 2013-10-30 17:18:18.500 303 12612.20 277.25 54747.22 88888.00 2013-10-30 17:18:18.625 303 12612.15 277.23 54747.25 88888.00 2013-10-30 17:18:18.750 303 12612.17 277.25 54747.25 88888.00 2013-10-30 17:18:18.875 303 12612.17 277.27 54747.22 88888.00 2013-10-30 17:18:19.000 303 12612.10 277.25 54747.20 88888.00 2013-10-30 17:18:19.125 303 12612.08 277.25 54747.20 88888.00 2013-10-30 17:18:19.250 303 12612.12 277.23 54747.22 88888.00 2013-10-30 17:18:19.375 303 12612.12 277.23 54747.20 88888.00 2013-10-30 17:18:19.500 303 12612.12 277.23 54747.20 88888.00 2013-10-30 17:18:19.625 303 12612.15 277.25 54747.20 88888.00 2013-10-30 17:18:19.750 303 12612.12 277.27 54747.18 88888.00 2013-10-30 17:18:19.875 303 12612.15 277.25 54747.20 88888.00 2013-10-30 17:18:20.000 303 12612.15 277.25 54747.18 88888.00 2013-10-30 17:18:20.125 303 12612.12 277.25 54747.20 88888.00 2013-10-30 17:18:20.250 303 12612.08 277.27 54747.18 88888.00 2013-10-30 17:18:20.375 303 12612.15 277.27 54747.18 88888.00 2013-10-30 17:18:20.500 303 12612.12 277.27 54747.18 88888.00 2013-10-30 17:18:20.625 303 12612.15 277.25 54747.18 88888.00 2013-10-30 17:18:20.750 303 12612.23 277.23 54747.15 88888.00 2013-10-30 17:18:20.875 303 12612.27 277.23 54747.15 88888.00 2013-10-30 17:18:21.000 303 12612.27 277.20 54747.12 88888.00 2013-10-30 17:18:21.125 303 12612.27 277.20 54747.12 88888.00 2013-10-30 17:18:21.250 303 12612.25 277.23 54747.12 88888.00 2013-10-30 17:18:21.375 303 12612.23 277.25 54747.12 88888.00 2013-10-30 17:18:21.500 303 12612.20 277.23 54747.12 88888.00 2013-10-30 17:18:21.625 303 12612.25 277.25 54747.10 88888.00 2013-10-30 17:18:21.750 303 12612.30 277.23 54747.12 88888.00 2013-10-30 17:18:21.875 303 12612.23 277.23 54747.10 88888.00 2013-10-30 17:18:22.000 303 12612.17 277.23 54747.12 88888.00 2013-10-30 17:18:22.125 303 12612.25 277.25 54747.12 88888.00 2013-10-30 17:18:22.250 303 12612.30 277.23 54747.12 88888.00 2013-10-30 17:18:22.375 303 12612.40 277.27 54747.12 88888.00 2013-10-30 17:18:22.500 303 12612.40 277.25 54747.12 88888.00 2013-10-30 17:18:22.625 303 12612.33 277.23 54747.10 88888.00 2013-10-30 17:18:22.750 303 12612.30 277.20 54747.10 88888.00 2013-10-30 17:18:22.875 303 12612.33 277.25 54747.10 88888.00 2013-10-30 17:18:23.000 303 12612.35 277.23 54747.10 88888.00 2013-10-30 17:18:23.125 303 12612.33 277.23 54747.12 88888.00 2013-10-30 17:18:23.250 303 12612.35 277.20 54747.10 88888.00 2013-10-30 17:18:23.375 303 12612.38 277.25 54747.07 88888.00 2013-10-30 17:18:23.500 303 12612.40 277.25 54747.07 88888.00 2013-10-30 17:18:23.625 303 12612.42 277.25 54747.05 88888.00 2013-10-30 17:18:23.750 303 12612.38 277.25 54747.05 88888.00 2013-10-30 17:18:23.875 303 12612.35 277.23 54747.07 88888.00 2013-10-30 17:18:24.000 303 12612.38 277.25 54747.05 88888.00 2013-10-30 17:18:24.125 303 12612.35 277.27 54747.03 88888.00 2013-10-30 17:18:24.250 303 12612.27 277.25 54747.05 88888.00 2013-10-30 17:18:24.375 303 12612.38 277.25 54747.03 88888.00 2013-10-30 17:18:24.500 303 12612.42 277.25 54747.03 88888.00 2013-10-30 17:18:24.625 303 12612.40 277.27 54747.05 88888.00 2013-10-30 17:18:24.750 303 12612.35 277.30 54747.03 88888.00 2013-10-30 17:18:24.875 303 12612.38 277.25 54746.97 88888.00 2013-10-30 17:18:25.000 303 12612.42 277.27 54747.00 88888.00 2013-10-30 17:18:25.125 303 12612.50 277.27 54747.00 88888.00 2013-10-30 17:18:25.250 303 12612.42 277.30 54747.00 88888.00 2013-10-30 17:18:25.375 303 12612.35 277.30 54746.97 88888.00 2013-10-30 17:18:25.500 303 12612.33 277.30 54746.97 88888.00 2013-10-30 17:18:25.625 303 12612.38 277.32 54746.97 88888.00 2013-10-30 17:18:25.750 303 12612.40 277.32 54746.97 88888.00 2013-10-30 17:18:25.875 303 12612.38 277.32 54747.00 88888.00 2013-10-30 17:18:26.000 303 12612.40 277.32 54747.00 88888.00 2013-10-30 17:18:26.125 303 12612.40 277.30 54747.03 88888.00 2013-10-30 17:18:26.250 303 12612.33 277.30 54747.00 88888.00 2013-10-30 17:18:26.375 303 12612.35 277.30 54747.00 88888.00 2013-10-30 17:18:26.500 303 12612.38 277.32 54746.97 88888.00 2013-10-30 17:18:26.625 303 12612.45 277.40 54746.97 88888.00 2013-10-30 17:18:26.750 303 12612.40 277.38 54746.97 88888.00 2013-10-30 17:18:26.875 303 12612.38 277.35 54746.95 88888.00 2013-10-30 17:18:27.000 303 12612.38 277.35 54746.95 88888.00 2013-10-30 17:18:27.125 303 12612.40 277.35 54746.97 88888.00 2013-10-30 17:18:27.250 303 12612.42 277.38 54746.97 88888.00 2013-10-30 17:18:27.375 303 12612.48 277.38 54746.97 88888.00 2013-10-30 17:18:27.500 303 12612.48 277.38 54746.93 88888.00 2013-10-30 17:18:27.625 303 12612.50 277.35 54746.95 88888.00 2013-10-30 17:18:27.750 303 12612.55 277.38 54746.95 88888.00 2013-10-30 17:18:27.875 303 12612.55 277.40 54746.95 88888.00 2013-10-30 17:18:28.000 303 12612.58 277.38 54746.95 88888.00 2013-10-30 17:18:28.125 303 12612.55 277.40 54746.90 88888.00 2013-10-30 17:18:28.250 303 12612.52 277.38 54746.93 88888.00 2013-10-30 17:18:28.375 303 12612.52 277.43 54746.93 88888.00 2013-10-30 17:18:28.500 303 12612.50 277.43 54746.93 88888.00 2013-10-30 17:18:28.625 303 12612.52 277.45 54746.93 88888.00 2013-10-30 17:18:28.750 303 12612.60 277.45 54746.88 88888.00 2013-10-30 17:18:28.875 303 12612.65 277.45 54746.88 88888.00 2013-10-30 17:18:29.000 303 12612.62 277.43 54746.85 88888.00 2013-10-30 17:18:29.125 303 12612.55 277.45 54746.85 88888.00 2013-10-30 17:18:29.250 303 12612.52 277.43 54746.88 88888.00 2013-10-30 17:18:29.375 303 12612.58 277.45 54746.88 88888.00 2013-10-30 17:18:29.500 303 12612.60 277.48 54746.93 88888.00 2013-10-30 17:18:29.625 303 12612.55 277.45 54746.88 88888.00 2013-10-30 17:18:29.750 303 12612.58 277.48 54746.88 88888.00 2013-10-30 17:18:29.875 303 12612.58 277.48 54746.88 88888.00 2013-10-30 17:18:30.000 303 12612.62 277.50 54746.85 88888.00 2013-10-30 17:18:30.125 303 12612.60 277.50 54746.85 88888.00 2013-10-30 17:18:30.250 303 12612.52 277.43 54746.88 88888.00 2013-10-30 17:18:30.375 303 12612.52 277.45 54746.85 88888.00 2013-10-30 17:18:30.500 303 12612.58 277.48 54746.88 88888.00 2013-10-30 17:18:30.625 303 12612.58 277.50 54746.88 88888.00 2013-10-30 17:18:30.750 303 12612.62 277.50 54746.85 88888.00 2013-10-30 17:18:30.875 303 12612.70 277.52 54746.82 88888.00 2013-10-30 17:18:31.000 303 12612.75 277.52 54746.82 88888.00 2013-10-30 17:18:31.125 303 12612.77 277.52 54746.82 88888.00 2013-10-30 17:18:31.250 303 12612.73 277.50 54746.82 88888.00 2013-10-30 17:18:31.375 303 12612.70 277.52 54746.82 88888.00 2013-10-30 17:18:31.500 303 12612.70 277.52 54746.80 88888.00 2013-10-30 17:18:31.625 303 12612.77 277.52 54746.82 88888.00 2013-10-30 17:18:31.750 303 12612.80 277.55 54746.80 88888.00 2013-10-30 17:18:31.875 303 12612.80 277.52 54746.80 88888.00 2013-10-30 17:18:32.000 303 12612.75 277.52 54746.78 88888.00 2013-10-30 17:18:32.125 303 12612.73 277.52 54746.80 88888.00 2013-10-30 17:18:32.250 303 12612.77 277.52 54746.80 88888.00 2013-10-30 17:18:32.375 303 12612.85 277.55 54746.80 88888.00 2013-10-30 17:18:32.500 303 12612.85 277.57 54746.78 88888.00 2013-10-30 17:18:32.625 303 12612.88 277.55 54746.78 88888.00 2013-10-30 17:18:32.750 303 12612.90 277.55 54746.78 88888.00 2013-10-30 17:18:32.875 303 12612.90 277.57 54746.78 88888.00 2013-10-30 17:18:33.000 303 12612.90 277.55 54746.78 88888.00 2013-10-30 17:18:33.125 303 12612.88 277.55 54746.80 88888.00 2013-10-30 17:18:33.250 303 12612.88 277.57 54746.78 88888.00 2013-10-30 17:18:33.375 303 12613.05 277.57 54746.75 88888.00 2013-10-30 17:18:33.500 303 12613.10 277.57 54746.75 88888.00 2013-10-30 17:18:33.625 303 12613.00 277.60 54746.78 88888.00 2013-10-30 17:18:33.750 303 12612.95 277.60 54746.78 88888.00 2013-10-30 17:18:33.875 303 12612.92 277.57 54746.75 88888.00 2013-10-30 17:18:34.000 303 12612.98 277.57 54746.75 88888.00 2013-10-30 17:18:34.125 303 12613.05 277.60 54746.78 88888.00 2013-10-30 17:18:34.250 303 12613.05 277.57 54746.78 88888.00 2013-10-30 17:18:34.375 303 12613.08 277.60 54746.78 88888.00 2013-10-30 17:18:34.500 303 12613.05 277.57 54746.75 88888.00 2013-10-30 17:18:34.625 303 12613.00 277.60 54746.72 88888.00 2013-10-30 17:18:34.750 303 12613.00 277.60 54746.75 88888.00 2013-10-30 17:18:34.875 303 12613.02 277.62 54746.78 88888.00 2013-10-30 17:18:35.000 303 12613.10 277.62 54746.75 88888.00 2013-10-30 17:18:35.125 303 12613.10 277.62 54746.75 88888.00 2013-10-30 17:18:35.250 303 12613.08 277.62 54746.75 88888.00 2013-10-30 17:18:35.375 303 12613.05 277.60 54746.72 88888.00 2013-10-30 17:18:35.500 303 12613.05 277.60 54746.70 88888.00 2013-10-30 17:18:35.625 303 12613.05 277.57 54746.68 88888.00 2013-10-30 17:18:35.750 303 12613.08 277.55 54746.72 88888.00 2013-10-30 17:18:35.875 303 12613.15 277.60 54746.70 88888.00 2013-10-30 17:18:36.000 303 12613.23 277.57 54746.68 88888.00 2013-10-30 17:18:36.125 303 12613.17 277.57 54746.70 88888.00 2013-10-30 17:18:36.250 303 12613.10 277.57 54746.72 88888.00 2013-10-30 17:18:36.375 303 12613.08 277.57 54746.72 88888.00 2013-10-30 17:18:36.500 303 12613.15 277.60 54746.75 88888.00 2013-10-30 17:18:36.625 303 12613.17 277.60 54746.70 88888.00 2013-10-30 17:18:36.750 303 12613.17 277.60 54746.70 88888.00 2013-10-30 17:18:36.875 303 12613.17 277.60 54746.70 88888.00 2013-10-30 17:18:37.000 303 12613.15 277.60 54746.70 88888.00 2013-10-30 17:18:37.125 303 12613.17 277.60 54746.72 88888.00 2013-10-30 17:18:37.250 303 12613.25 277.60 54746.68 88888.00 2013-10-30 17:18:37.375 303 12613.27 277.62 54746.62 88888.00 2013-10-30 17:18:37.500 303 12613.23 277.60 54746.68 88888.00 2013-10-30 17:18:37.625 303 12613.17 277.57 54746.68 88888.00 2013-10-30 17:18:37.750 303 12613.23 277.57 54746.70 88888.00 2013-10-30 17:18:37.875 303 12613.30 277.57 54746.68 88888.00 2013-10-30 17:18:38.000 303 12613.30 277.60 54746.68 88888.00 2013-10-30 17:18:38.125 303 12613.27 277.60 54746.68 88888.00 2013-10-30 17:18:38.250 303 12613.23 277.57 54746.68 88888.00 2013-10-30 17:18:38.375 303 12613.30 277.62 54746.68 88888.00 2013-10-30 17:18:38.500 303 12613.30 277.60 54746.68 88888.00 2013-10-30 17:18:38.625 303 12613.30 277.57 54746.65 88888.00 2013-10-30 17:18:38.750 303 12613.35 277.57 54746.62 88888.00 2013-10-30 17:18:38.875 303 12613.40 277.57 54746.68 88888.00 2013-10-30 17:18:39.000 303 12613.40 277.55 54746.68 88888.00 2013-10-30 17:18:39.125 303 12613.40 277.52 54746.68 88888.00 2013-10-30 17:18:39.250 303 12613.38 277.50 54746.65 88888.00 2013-10-30 17:18:39.375 303 12613.38 277.55 54746.65 88888.00 2013-10-30 17:18:39.500 303 12613.38 277.55 54746.65 88888.00 2013-10-30 17:18:39.625 303 12613.38 277.55 54746.62 88888.00 2013-10-30 17:18:39.750 303 12613.40 277.52 54746.62 88888.00 2013-10-30 17:18:39.875 303 12613.40 277.52 54746.62 88888.00 2013-10-30 17:18:40.000 303 12613.38 277.52 54746.62 88888.00 2013-10-30 17:18:40.125 303 12613.35 277.52 54746.62 88888.00 2013-10-30 17:18:40.250 303 12613.42 277.52 54746.65 88888.00 2013-10-30 17:18:40.375 303 12613.52 277.52 54746.68 88888.00 2013-10-30 17:18:40.500 303 12613.50 277.52 54746.68 88888.00 2013-10-30 17:18:40.625 303 12613.48 277.52 54746.62 88888.00 2013-10-30 17:18:40.750 303 12613.45 277.52 54746.62 88888.00 2013-10-30 17:18:40.875 303 12613.40 277.48 54746.65 88888.00 2013-10-30 17:18:41.000 303 12613.42 277.48 54746.62 88888.00 2013-10-30 17:18:41.125 303 12613.50 277.52 54746.65 88888.00 2013-10-30 17:18:41.250 303 12613.52 277.50 54746.65 88888.00 2013-10-30 17:18:41.375 303 12613.52 277.50 54746.62 88888.00 2013-10-30 17:18:41.500 303 12613.52 277.50 54746.60 88888.00 2013-10-30 17:18:41.625 303 12613.58 277.48 54746.60 88888.00 2013-10-30 17:18:41.750 303 12613.55 277.45 54746.60 88888.00 2013-10-30 17:18:41.875 303 12613.58 277.43 54746.60 88888.00 2013-10-30 17:18:42.000 303 12613.55 277.43 54746.55 88888.00 2013-10-30 17:18:42.125 303 12613.55 277.48 54746.57 88888.00 2013-10-30 17:18:42.250 303 12613.50 277.40 54746.62 88888.00 2013-10-30 17:18:42.375 303 12613.58 277.43 54746.62 88888.00 2013-10-30 17:18:42.500 303 12613.58 277.45 54746.62 88888.00 2013-10-30 17:18:42.625 303 12613.58 277.45 54746.60 88888.00 2013-10-30 17:18:42.750 303 12613.58 277.40 54746.62 88888.00 2013-10-30 17:18:42.875 303 12613.58 277.40 54746.60 88888.00 2013-10-30 17:18:43.000 303 12613.65 277.40 54746.62 88888.00 2013-10-30 17:18:43.125 303 12613.67 277.45 54746.60 88888.00 2013-10-30 17:18:43.250 303 12613.60 277.45 54746.60 88888.00 2013-10-30 17:18:43.375 303 12613.58 277.45 54746.60 88888.00 2013-10-30 17:18:43.500 303 12613.60 277.43 54746.62 88888.00 2013-10-30 17:18:43.625 303 12613.65 277.43 54746.62 88888.00 2013-10-30 17:18:43.750 303 12613.60 277.43 54746.60 88888.00 2013-10-30 17:18:43.875 303 12613.62 277.40 54746.62 88888.00 2013-10-30 17:18:44.000 303 12613.60 277.35 54746.57 88888.00 2013-10-30 17:18:44.125 303 12613.60 277.35 54746.57 88888.00 2013-10-30 17:18:44.250 303 12613.62 277.38 54746.60 88888.00 2013-10-30 17:18:44.375 303 12613.60 277.38 54746.62 88888.00 2013-10-30 17:18:44.500 303 12613.60 277.35 54746.60 88888.00 2013-10-30 17:18:44.625 303 12613.60 277.32 54746.60 88888.00 2013-10-30 17:18:44.750 303 12613.62 277.32 54746.57 88888.00 2013-10-30 17:18:44.875 303 12613.65 277.35 54746.60 88888.00 2013-10-30 17:18:45.000 303 12613.65 277.35 54746.57 88888.00 2013-10-30 17:18:45.125 303 12613.62 277.35 54746.57 88888.00 2013-10-30 17:18:45.250 303 12613.67 277.38 54746.62 88888.00 2013-10-30 17:18:45.375 303 12613.73 277.35 54746.60 88888.00 2013-10-30 17:18:45.500 303 12613.73 277.35 54746.60 88888.00 2013-10-30 17:18:45.625 303 12613.75 277.32 54746.62 88888.00 2013-10-30 17:18:45.750 303 12613.70 277.30 54746.65 88888.00 2013-10-30 17:18:45.875 303 12613.70 277.30 54746.62 88888.00 2013-10-30 17:18:46.000 303 12613.77 277.27 54746.65 88888.00 2013-10-30 17:18:46.125 303 12613.83 277.30 54746.65 88888.00 2013-10-30 17:18:46.250 303 12613.73 277.27 54746.62 88888.00 2013-10-30 17:18:46.375 303 12613.70 277.30 54746.60 88888.00 2013-10-30 17:18:46.500 303 12613.77 277.27 54746.62 88888.00 2013-10-30 17:18:46.625 303 12613.80 277.27 54746.62 88888.00 2013-10-30 17:18:46.750 303 12613.83 277.27 54746.62 88888.00 2013-10-30 17:18:46.875 303 12613.85 277.30 54746.62 88888.00 2013-10-30 17:18:47.000 303 12613.83 277.30 54746.65 88888.00 2013-10-30 17:18:47.125 303 12613.80 277.30 54746.65 88888.00 2013-10-30 17:18:47.250 303 12613.75 277.25 54746.62 88888.00 2013-10-30 17:18:47.375 303 12613.77 277.25 54746.62 88888.00 2013-10-30 17:18:47.500 303 12613.77 277.23 54746.62 88888.00 2013-10-30 17:18:47.625 303 12613.75 277.23 54746.62 88888.00 2013-10-30 17:18:47.750 303 12613.75 277.20 54746.62 88888.00 2013-10-30 17:18:47.875 303 12613.80 277.23 54746.65 88888.00 2013-10-30 17:18:48.000 303 12613.88 277.23 54746.65 88888.00 2013-10-30 17:18:48.125 303 12613.88 277.23 54746.65 88888.00 2013-10-30 17:18:48.250 303 12613.83 277.20 54746.65 88888.00 2013-10-30 17:18:48.375 303 12613.88 277.20 54746.68 88888.00 2013-10-30 17:18:48.500 303 12613.85 277.20 54746.65 88888.00 2013-10-30 17:18:48.625 303 12613.85 277.20 54746.62 88888.00 2013-10-30 17:18:48.750 303 12613.83 277.23 54746.65 88888.00 2013-10-30 17:18:48.875 303 12613.85 277.20 54746.68 88888.00 2013-10-30 17:18:49.000 303 12613.83 277.18 54746.60 88888.00 2013-10-30 17:18:49.125 303 12613.80 277.12 54746.62 88888.00 2013-10-30 17:18:49.250 303 12613.80 277.12 54746.68 88888.00 2013-10-30 17:18:49.375 303 12613.88 277.12 54746.65 88888.00 2013-10-30 17:18:49.500 303 12613.88 277.12 54746.62 88888.00 2013-10-30 17:18:49.625 303 12613.83 277.10 54746.62 88888.00 2013-10-30 17:18:49.750 303 12613.85 277.12 54746.62 88888.00 2013-10-30 17:18:49.875 303 12613.92 277.12 54746.65 88888.00 2013-10-30 17:18:50.000 303 12613.92 277.10 54746.65 88888.00 2013-10-30 17:18:50.125 303 12613.90 277.10 54746.70 88888.00 2013-10-30 17:18:50.250 303 12613.83 277.05 54746.68 88888.00 2013-10-30 17:18:50.375 303 12613.83 277.05 54746.65 88888.00 2013-10-30 17:18:50.500 303 12613.90 277.07 54746.68 88888.00 2013-10-30 17:18:50.625 303 12613.95 277.05 54746.68 88888.00 2013-10-30 17:18:50.750 303 12613.95 277.05 54746.68 88888.00 2013-10-30 17:18:50.875 303 12613.92 277.05 54746.68 88888.00 2013-10-30 17:18:51.000 303 12613.95 277.02 54746.68 88888.00 2013-10-30 17:18:51.125 303 12613.92 277.07 54746.70 88888.00 2013-10-30 17:18:51.250 303 12613.92 277.05 54746.70 88888.00 2013-10-30 17:18:51.375 303 12614.02 277.02 54746.68 88888.00 2013-10-30 17:18:51.500 303 12614.02 277.02 54746.68 88888.00 2013-10-30 17:18:51.625 303 12614.00 277.00 54746.68 88888.00 2013-10-30 17:18:51.750 303 12613.98 277.00 54746.70 88888.00 2013-10-30 17:18:51.875 303 12613.98 277.00 54746.68 88888.00 2013-10-30 17:18:52.000 303 12613.95 277.02 54746.65 88888.00 2013-10-30 17:18:52.125 303 12613.95 277.00 54746.68 88888.00 2013-10-30 17:18:52.250 303 12613.95 276.95 54746.70 88888.00 2013-10-30 17:18:52.375 303 12613.98 276.95 54746.68 88888.00 2013-10-30 17:18:52.500 303 12613.90 276.95 54746.68 88888.00 2013-10-30 17:18:52.625 303 12613.88 276.95 54746.68 88888.00 2013-10-30 17:18:52.750 303 12613.88 276.95 54746.68 88888.00 2013-10-30 17:18:52.875 303 12613.92 276.98 54746.72 88888.00 2013-10-30 17:18:53.000 303 12613.92 276.98 54746.70 88888.00 2013-10-30 17:18:53.125 303 12613.92 276.95 54746.65 88888.00 2013-10-30 17:18:53.250 303 12613.88 276.93 54746.68 88888.00 2013-10-30 17:18:53.375 303 12613.92 276.90 54746.65 88888.00 2013-10-30 17:18:53.500 303 12613.95 276.90 54746.65 88888.00 2013-10-30 17:18:53.625 303 12614.00 276.90 54746.68 88888.00 2013-10-30 17:18:53.750 303 12614.05 276.93 54746.70 88888.00 2013-10-30 17:18:53.875 303 12614.02 276.88 54746.70 88888.00 2013-10-30 17:18:54.000 303 12614.00 276.88 54746.68 88888.00 2013-10-30 17:18:54.125 303 12614.00 276.90 54746.68 88888.00 2013-10-30 17:18:54.250 303 12614.08 276.85 54746.68 88888.00 2013-10-30 17:18:54.375 303 12614.05 276.88 54746.65 88888.00 2013-10-30 17:18:54.500 303 12613.98 276.85 54746.65 88888.00 2013-10-30 17:18:54.625 303 12614.02 276.82 54746.65 88888.00 2013-10-30 17:18:54.750 303 12614.10 276.82 54746.65 88888.00 2013-10-30 17:18:54.875 303 12614.10 276.82 54746.62 88888.00 2013-10-30 17:18:55.000 303 12614.15 276.77 54746.62 88888.00 2013-10-30 17:18:55.125 303 12614.10 276.77 54746.68 88888.00 2013-10-30 17:18:55.250 303 12614.08 276.75 54746.62 88888.00 2013-10-30 17:18:55.375 303 12614.12 276.75 54746.65 88888.00 2013-10-30 17:18:55.500 303 12614.15 276.75 54746.65 88888.00 2013-10-30 17:18:55.625 303 12614.20 276.75 54746.68 88888.00 2013-10-30 17:18:55.750 303 12614.25 276.75 54746.62 88888.00 2013-10-30 17:18:55.875 303 12614.20 276.73 54746.62 88888.00 2013-10-30 17:18:56.000 303 12614.23 276.75 54746.65 88888.00 2013-10-30 17:18:56.125 303 12614.27 276.75 54746.65 88888.00 2013-10-30 17:18:56.250 303 12614.27 276.70 54746.65 88888.00 2013-10-30 17:18:56.375 303 12614.25 276.68 54746.60 88888.00 2013-10-30 17:18:56.500 303 12614.23 276.68 54746.60 88888.00 2013-10-30 17:18:56.625 303 12614.25 276.68 54746.60 88888.00 2013-10-30 17:18:56.750 303 12614.30 276.65 54746.60 88888.00 2013-10-30 17:18:56.875 303 12614.33 276.60 54746.60 88888.00 2013-10-30 17:18:57.000 303 12614.35 276.60 54746.60 88888.00 2013-10-30 17:18:57.125 303 12614.33 276.60 54746.62 88888.00 2013-10-30 17:18:57.250 303 12614.27 276.55 54746.62 88888.00 2013-10-30 17:18:57.375 303 12614.33 276.57 54746.62 88888.00 2013-10-30 17:18:57.500 303 12614.35 276.57 54746.62 88888.00 2013-10-30 17:18:57.625 303 12614.35 276.57 54746.62 88888.00 2013-10-30 17:18:57.750 303 12614.40 276.55 54746.62 88888.00 2013-10-30 17:18:57.875 303 12614.48 276.52 54746.62 88888.00 2013-10-30 17:18:58.000 303 12614.55 276.48 54746.60 88888.00 2013-10-30 17:18:58.125 303 12614.50 276.50 54746.60 88888.00 2013-10-30 17:18:58.250 303 12614.38 276.48 54746.60 88888.00 2013-10-30 17:18:58.375 303 12614.38 276.45 54746.60 88888.00 2013-10-30 17:18:58.500 303 12614.45 276.45 54746.57 88888.00 2013-10-30 17:18:58.625 303 12614.45 276.45 54746.57 88888.00 2013-10-30 17:18:58.750 303 12614.42 276.43 54746.57 88888.00 2013-10-30 17:18:58.875 303 12614.45 276.38 54746.57 88888.00 2013-10-30 17:18:59.000 303 12614.50 276.38 54746.60 88888.00 2013-10-30 17:18:59.125 303 12614.55 276.35 54746.57 88888.00 2013-10-30 17:18:59.250 303 12614.60 276.30 54746.60 88888.00 2013-10-30 17:18:59.375 303 12614.62 276.30 54746.57 88888.00 2013-10-30 17:18:59.500 303 12614.65 276.32 54746.60 88888.00 2013-10-30 17:18:59.625 303 12614.65 276.32 54746.57 88888.00 2013-10-30 17:18:59.750 303 12614.65 276.30 54746.55 88888.00 2013-10-30 17:18:59.875 303 12614.67 276.30 54746.55 88888.00 2013-10-30 17:19:00.000 303 12614.73 276.27 54746.53 88888.00 2013-10-30 17:19:00.125 303 12614.70 276.25 54746.55 88888.00 2013-10-30 17:19:00.250 303 12614.60 276.23 54746.55 88888.00 2013-10-30 17:19:00.375 303 12614.58 276.20 54746.55 88888.00 2013-10-30 17:19:00.500 303 12614.60 276.18 54746.53 88888.00 2013-10-30 17:19:00.625 303 12614.62 276.15 54746.55 88888.00 2013-10-30 17:19:00.750 303 12614.70 276.15 54746.55 88888.00 2013-10-30 17:19:00.875 303 12614.75 276.18 54746.55 88888.00 2013-10-30 17:19:01.000 303 12614.83 276.18 54746.53 88888.00 2013-10-30 17:19:01.125 303 12614.83 276.15 54746.50 88888.00 2013-10-30 17:19:01.250 303 12614.83 276.10 54746.50 88888.00 2013-10-30 17:19:01.375 303 12614.80 276.07 54746.47 88888.00 2013-10-30 17:19:01.500 303 12614.83 276.02 54746.47 88888.00 2013-10-30 17:19:01.625 303 12614.90 276.00 54746.50 88888.00 2013-10-30 17:19:01.750 303 12614.88 276.00 54746.50 88888.00 2013-10-30 17:19:01.875 303 12614.90 276.00 54746.50 88888.00 2013-10-30 17:19:02.000 303 12614.92 275.95 54746.47 88888.00 2013-10-30 17:19:02.125 303 12614.95 275.95 54746.47 88888.00 2013-10-30 17:19:02.250 303 12614.95 275.95 54746.50 88888.00 2013-10-30 17:19:02.375 303 12614.90 275.93 54746.50 88888.00 2013-10-30 17:19:02.500 303 12614.90 275.90 54746.50 88888.00 2013-10-30 17:19:02.625 303 12614.92 275.90 54746.47 88888.00 2013-10-30 17:19:02.750 303 12614.92 275.85 54746.47 88888.00 2013-10-30 17:19:02.875 303 12615.02 275.82 54746.47 88888.00 2013-10-30 17:19:03.000 303 12615.08 275.77 54746.47 88888.00 2013-10-30 17:19:03.125 303 12615.08 275.77 54746.47 88888.00 2013-10-30 17:19:03.250 303 12615.05 275.75 54746.47 88888.00 2013-10-30 17:19:03.375 303 12615.10 275.73 54746.45 88888.00 2013-10-30 17:19:03.500 303 12615.17 275.73 54746.47 88888.00 2013-10-30 17:19:03.625 303 12615.23 275.70 54746.47 88888.00 2013-10-30 17:19:03.750 303 12615.25 275.73 54746.47 88888.00 2013-10-30 17:19:03.875 303 12615.25 275.70 54746.47 88888.00 2013-10-30 17:19:04.000 303 12615.20 275.65 54746.45 88888.00 2013-10-30 17:19:04.125 303 12615.20 275.62 54746.45 88888.00 2013-10-30 17:19:04.250 303 12615.23 275.62 54746.45 88888.00 2013-10-30 17:19:04.375 303 12615.27 275.62 54746.45 88888.00 2013-10-30 17:19:04.500 303 12615.33 275.55 54746.45 88888.00 2013-10-30 17:19:04.625 303 12615.27 275.55 54746.43 88888.00 2013-10-30 17:19:04.750 303 12615.25 275.50 54746.45 88888.00 2013-10-30 17:19:04.875 303 12615.27 275.52 54746.45 88888.00 2013-10-30 17:19:05.000 303 12615.33 275.48 54746.45 88888.00 2013-10-30 17:19:05.125 303 12615.35 275.48 54746.47 88888.00 2013-10-30 17:19:05.250 303 12615.35 275.45 54746.47 88888.00 2013-10-30 17:19:05.375 303 12615.35 275.48 54746.45 88888.00 2013-10-30 17:19:05.500 303 12615.45 275.45 54746.45 88888.00 2013-10-30 17:19:05.625 303 12615.52 275.43 54746.45 88888.00 2013-10-30 17:19:05.750 303 12615.48 275.38 54746.45 88888.00 2013-10-30 17:19:05.875 303 12615.48 275.38 54746.45 88888.00 2013-10-30 17:19:06.000 303 12615.58 275.35 54746.45 88888.00 2013-10-30 17:19:06.125 303 12615.58 275.32 54746.45 88888.00 2013-10-30 17:19:06.250 303 12615.55 275.27 54746.45 88888.00 2013-10-30 17:19:06.375 303 12615.58 275.30 54746.45 88888.00 2013-10-30 17:19:06.500 303 12615.52 275.25 54746.47 88888.00 2013-10-30 17:19:06.625 303 12615.52 275.25 54746.47 88888.00 2013-10-30 17:19:06.750 303 12615.50 275.20 54746.47 88888.00 2013-10-30 17:19:06.875 303 12615.52 275.20 54746.45 88888.00 2013-10-30 17:19:07.000 303 12615.58 275.18 54746.45 88888.00 2013-10-30 17:19:07.125 303 12615.65 275.18 54746.45 88888.00 2013-10-30 17:19:07.250 303 12615.73 275.12 54746.43 88888.00 2013-10-30 17:19:07.375 303 12615.73 275.10 54746.43 88888.00 2013-10-30 17:19:07.500 303 12615.67 275.07 54746.43 88888.00 2013-10-30 17:19:07.625 303 12615.65 275.07 54746.43 88888.00 2013-10-30 17:19:07.750 303 12615.67 275.05 54746.43 88888.00 2013-10-30 17:19:07.875 303 12615.70 275.00 54746.45 88888.00 2013-10-30 17:19:08.000 303 12615.67 274.95 54746.43 88888.00 2013-10-30 17:19:08.125 303 12615.67 274.93 54746.43 88888.00 2013-10-30 17:19:08.250 303 12615.62 274.93 54746.47 88888.00 2013-10-30 17:19:08.375 303 12615.65 274.88 54746.45 88888.00 2013-10-30 17:19:08.500 303 12615.70 274.85 54746.47 88888.00 2013-10-30 17:19:08.625 303 12615.73 274.85 54746.45 88888.00 2013-10-30 17:19:08.750 303 12615.75 274.85 54746.45 88888.00 2013-10-30 17:19:08.875 303 12615.77 274.82 54746.47 88888.00 2013-10-30 17:19:09.000 303 12615.77 274.80 54746.45 88888.00 2013-10-30 17:19:09.125 303 12615.80 274.80 54746.45 88888.00 2013-10-30 17:19:09.250 303 12615.75 274.77 54746.45 88888.00 2013-10-30 17:19:09.375 303 12615.77 274.77 54746.45 88888.00 2013-10-30 17:19:09.500 303 12615.83 274.77 54746.45 88888.00 2013-10-30 17:19:09.625 303 12615.88 274.73 54746.45 88888.00 2013-10-30 17:19:09.750 303 12615.88 274.73 54746.45 88888.00 2013-10-30 17:19:09.875 303 12615.85 274.73 54746.43 88888.00 2013-10-30 17:19:10.000 303 12615.83 274.73 54746.45 88888.00 2013-10-30 17:19:10.125 303 12615.88 274.68 54746.45 88888.00 2013-10-30 17:19:10.250 303 12615.83 274.68 54746.47 88888.00 2013-10-30 17:19:10.375 303 12615.80 274.65 54746.47 88888.00 2013-10-30 17:19:10.500 303 12615.83 274.62 54746.45 88888.00 2013-10-30 17:19:10.625 303 12615.75 274.60 54746.45 88888.00 2013-10-30 17:19:10.750 303 12615.80 274.60 54746.45 88888.00 2013-10-30 17:19:10.875 303 12615.83 274.60 54746.43 88888.00 2013-10-30 17:19:11.000 303 12615.85 274.57 54746.45 88888.00 2013-10-30 17:19:11.125 303 12615.80 274.55 54746.47 88888.00 2013-10-30 17:19:11.250 303 12615.80 274.48 54746.45 88888.00 2013-10-30 17:19:11.375 303 12615.90 274.45 54746.45 88888.00 2013-10-30 17:19:11.500 303 12615.95 274.45 54746.47 88888.00 2013-10-30 17:19:11.625 303 12616.00 274.48 54746.50 88888.00 2013-10-30 17:19:11.750 303 12616.00 274.45 54746.47 88888.00 2013-10-30 17:19:11.875 303 12616.00 274.43 54746.47 88888.00 2013-10-30 17:19:12.000 303 12615.95 274.43 54746.47 88888.00 2013-10-30 17:19:12.125 303 12615.92 274.43 54746.47 88888.00 2013-10-30 17:19:12.250 303 12615.85 274.38 54746.47 88888.00 2013-10-30 17:19:12.375 303 12615.85 274.38 54746.47 88888.00 2013-10-30 17:19:12.500 303 12615.88 274.32 54746.47 88888.00 2013-10-30 17:19:12.625 303 12615.92 274.30 54746.47 88888.00 2013-10-30 17:19:12.750 303 12615.90 274.32 54746.45 88888.00 2013-10-30 17:19:12.875 303 12615.95 274.30 54746.47 88888.00 2013-10-30 17:19:13.000 303 12615.98 274.25 54746.50 88888.00 2013-10-30 17:19:13.125 303 12615.98 274.23 54746.53 88888.00 2013-10-30 17:19:13.250 303 12615.95 274.23 54746.50 88888.00 2013-10-30 17:19:13.375 303 12615.95 274.20 54746.50 88888.00 2013-10-30 17:19:13.500 303 12615.98 274.18 54746.50 88888.00 2013-10-30 17:19:13.625 303 12615.90 274.18 54746.50 88888.00 2013-10-30 17:19:13.750 303 12615.88 274.18 54746.53 88888.00 2013-10-30 17:19:13.875 303 12615.90 274.12 54746.53 88888.00 2013-10-30 17:19:14.000 303 12615.88 274.15 54746.50 88888.00 2013-10-30 17:19:14.125 303 12615.88 274.12 54746.50 88888.00 2013-10-30 17:19:14.250 303 12615.88 274.07 54746.50 88888.00 2013-10-30 17:19:14.375 303 12615.90 274.10 54746.50 88888.00 2013-10-30 17:19:14.500 303 12615.90 274.05 54746.50 88888.00 2013-10-30 17:19:14.625 303 12615.90 274.00 54746.47 88888.00 2013-10-30 17:19:14.750 303 12615.90 274.00 54746.47 88888.00 2013-10-30 17:19:14.875 303 12615.90 274.02 54746.50 88888.00 2013-10-30 17:19:15.000 303 12615.95 274.00 54746.50 88888.00 2013-10-30 17:19:15.125 303 12615.98 273.98 54746.53 88888.00 2013-10-30 17:19:15.250 303 12616.00 273.95 54746.50 88888.00 2013-10-30 17:19:15.375 303 12616.00 273.98 54746.53 88888.00 2013-10-30 17:19:15.500 303 12615.98 273.93 54746.50 88888.00 2013-10-30 17:19:15.625 303 12615.95 273.90 54746.53 88888.00 2013-10-30 17:19:15.750 303 12615.95 273.85 54746.50 88888.00 2013-10-30 17:19:15.875 303 12615.98 273.85 54746.50 88888.00 2013-10-30 17:19:16.000 303 12616.00 273.88 54746.55 88888.00 2013-10-30 17:19:16.125 303 12615.98 273.85 54746.55 88888.00 2013-10-30 17:19:16.250 303 12615.98 273.82 54746.53 88888.00 2013-10-30 17:19:16.375 303 12616.02 273.80 54746.53 88888.00 2013-10-30 17:19:16.500 303 12615.92 273.82 54746.53 88888.00 2013-10-30 17:19:16.625 303 12615.95 273.77 54746.55 88888.00 2013-10-30 17:19:16.750 303 12616.00 273.77 54746.55 88888.00 2013-10-30 17:19:16.875 303 12616.00 273.73 54746.55 88888.00 2013-10-30 17:19:17.000 303 12616.02 273.70 54746.53 88888.00 2013-10-30 17:19:17.125 303 12616.12 273.65 54746.53 88888.00 2013-10-30 17:19:17.250 303 12616.10 273.60 54746.53 88888.00 2013-10-30 17:19:17.375 303 12616.10 273.60 54746.53 88888.00 2013-10-30 17:19:17.500 303 12616.17 273.62 54746.55 88888.00 2013-10-30 17:19:17.625 303 12616.15 273.62 54746.55 88888.00 2013-10-30 17:19:17.750 303 12616.05 273.62 54746.57 88888.00 2013-10-30 17:19:17.875 303 12616.02 273.57 54746.55 88888.00 2013-10-30 17:19:18.000 303 12616.10 273.55 54746.53 88888.00 2013-10-30 17:19:18.125 303 12616.10 273.52 54746.53 88888.00 2013-10-30 17:19:18.250 303 12616.10 273.50 54746.53 88888.00 2013-10-30 17:19:18.375 303 12616.15 273.52 54746.50 88888.00 2013-10-30 17:19:18.500 303 12616.10 273.50 54746.53 88888.00 2013-10-30 17:19:18.625 303 12616.10 273.48 54746.53 88888.00 2013-10-30 17:19:18.750 303 12616.10 273.45 54746.53 88888.00 2013-10-30 17:19:18.875 303 12616.10 273.45 54746.55 88888.00 2013-10-30 17:19:19.000 303 12616.08 273.48 54746.55 88888.00 2013-10-30 17:19:19.125 303 12616.02 273.45 54746.55 88888.00 2013-10-30 17:19:19.250 303 12616.08 273.43 54746.57 88888.00 2013-10-30 17:19:19.375 303 12616.10 273.38 54746.53 88888.00 2013-10-30 17:19:19.500 303 12616.15 273.32 54746.53 88888.00 2013-10-30 17:19:19.625 303 12616.20 273.35 54746.53 88888.00 2013-10-30 17:19:19.750 303 12616.17 273.32 54746.53 88888.00 2013-10-30 17:19:19.875 303 12616.20 273.35 54746.53 88888.00 2013-10-30 17:19:20.000 303 12616.17 273.30 54746.55 88888.00 2013-10-30 17:19:20.125 303 12616.15 273.30 54746.55 88888.00 2013-10-30 17:19:20.250 303 12616.12 273.27 54746.57 88888.00 2013-10-30 17:19:20.375 303 12616.15 273.23 54746.53 88888.00 2013-10-30 17:19:20.500 303 12616.08 273.20 54746.50 88888.00 2013-10-30 17:19:20.625 303 12616.08 273.20 54746.55 88888.00 2013-10-30 17:19:20.750 303 12616.05 273.18 54746.57 88888.00 2013-10-30 17:19:20.875 303 12616.08 273.18 54746.55 88888.00 2013-10-30 17:19:21.000 303 12616.08 273.12 54746.55 88888.00 2013-10-30 17:19:21.125 303 12616.10 273.10 54746.55 88888.00 2013-10-30 17:19:21.250 303 12616.12 273.07 54746.57 88888.00 2013-10-30 17:19:21.375 303 12616.10 273.05 54746.57 88888.00 2013-10-30 17:19:21.500 303 12616.10 273.07 54746.55 88888.00 2013-10-30 17:19:21.625 303 12616.17 273.05 54746.57 88888.00 2013-10-30 17:19:21.750 303 12616.17 273.07 54746.55 88888.00 2013-10-30 17:19:21.875 303 12616.15 273.05 54746.57 88888.00 2013-10-30 17:19:22.000 303 12616.15 273.00 54746.53 88888.00 2013-10-30 17:19:22.125 303 12616.20 272.98 54746.55 88888.00 2013-10-30 17:19:22.250 303 12616.23 272.93 54746.57 88888.00 2013-10-30 17:19:22.375 303 12616.20 272.93 54746.57 88888.00 2013-10-30 17:19:22.500 303 12616.17 272.88 54746.57 88888.00 2013-10-30 17:19:22.625 303 12616.17 272.85 54746.57 88888.00 2013-10-30 17:19:22.750 303 12616.17 272.88 54746.60 88888.00 2013-10-30 17:19:22.875 303 12616.17 272.82 54746.57 88888.00 2013-10-30 17:19:23.000 303 12616.17 272.82 54746.55 88888.00 2013-10-30 17:19:23.125 303 12616.20 272.80 54746.55 88888.00 2013-10-30 17:19:23.250 303 12616.23 272.77 54746.60 88888.00 2013-10-30 17:19:23.375 303 12616.27 272.77 54746.57 88888.00 2013-10-30 17:19:23.500 303 12616.23 272.77 54746.57 88888.00 2013-10-30 17:19:23.625 303 12616.20 272.75 54746.60 88888.00 2013-10-30 17:19:23.750 303 12616.23 272.73 54746.60 88888.00 2013-10-30 17:19:23.875 303 12616.30 272.73 54746.57 88888.00 2013-10-30 17:19:24.000 303 12616.35 272.68 54746.57 88888.00 2013-10-30 17:19:24.125 303 12616.40 272.68 54746.60 88888.00 2013-10-30 17:19:24.250 303 12616.35 272.65 54746.57 88888.00 2013-10-30 17:19:24.375 303 12616.38 272.65 54746.60 88888.00 2013-10-30 17:19:24.500 303 12616.38 272.62 54746.57 88888.00 2013-10-30 17:19:24.625 303 12616.33 272.60 54746.55 88888.00 2013-10-30 17:19:24.750 303 12616.35 272.57 54746.57 88888.00 2013-10-30 17:19:24.875 303 12616.33 272.60 54746.57 88888.00 2013-10-30 17:19:25.000 303 12616.27 272.55 54746.57 88888.00 2013-10-30 17:19:25.125 303 12616.30 272.55 54746.57 88888.00 2013-10-30 17:19:25.250 303 12616.33 272.52 54746.57 88888.00 2013-10-30 17:19:25.375 303 12616.35 272.52 54746.62 88888.00 2013-10-30 17:19:25.500 303 12616.35 272.50 54746.60 88888.00 2013-10-30 17:19:25.625 303 12616.33 272.50 54746.57 88888.00 2013-10-30 17:19:25.750 303 12616.30 272.45 54746.53 88888.00 2013-10-30 17:19:25.875 303 12616.35 272.43 54746.55 88888.00 2013-10-30 17:19:26.000 303 12616.38 272.45 54746.55 88888.00 2013-10-30 17:19:26.125 303 12616.40 272.43 54746.55 88888.00 2013-10-30 17:19:26.250 303 12616.40 272.38 54746.60 88888.00 2013-10-30 17:19:26.375 303 12616.42 272.35 54746.55 88888.00 2013-10-30 17:19:26.500 303 12616.38 272.32 54746.55 88888.00 2013-10-30 17:19:26.625 303 12616.38 272.32 54746.62 88888.00 2013-10-30 17:19:26.750 303 12616.40 272.35 54746.60 88888.00 2013-10-30 17:19:26.875 303 12616.45 272.32 54746.62 88888.00 2013-10-30 17:19:27.000 303 12616.45 272.30 54746.60 88888.00 2013-10-30 17:19:27.125 303 12616.50 272.27 54746.62 88888.00 2013-10-30 17:19:27.250 303 12616.48 272.30 54746.60 88888.00 2013-10-30 17:19:27.375 303 12616.42 272.27 54746.57 88888.00 2013-10-30 17:19:27.500 303 12616.38 272.25 54746.57 88888.00 2013-10-30 17:19:27.625 303 12616.42 272.23 54746.60 88888.00 2013-10-30 17:19:27.750 303 12616.42 272.23 54746.57 88888.00 2013-10-30 17:19:27.875 303 12616.38 272.23 54746.60 88888.00 2013-10-30 17:19:28.000 303 12616.40 272.20 54746.57 88888.00 2013-10-30 17:19:28.125 303 12616.42 272.20 54746.57 88888.00 2013-10-30 17:19:28.250 303 12616.42 272.18 54746.57 88888.00 2013-10-30 17:19:28.375 303 12616.38 272.18 54746.57 88888.00 2013-10-30 17:19:28.500 303 12616.35 272.15 54746.55 88888.00 2013-10-30 17:19:28.625 303 12616.42 272.12 54746.57 88888.00 2013-10-30 17:19:28.750 303 12616.52 272.12 54746.57 88888.00 2013-10-30 17:19:28.875 303 12616.48 272.10 54746.60 88888.00 2013-10-30 17:19:29.000 303 12616.42 272.07 54746.57 88888.00 2013-10-30 17:19:29.125 303 12616.40 272.05 54746.55 88888.00 2013-10-30 17:19:29.250 303 12616.48 272.05 54746.55 88888.00 2013-10-30 17:19:29.375 303 12616.48 272.02 54746.55 88888.00 2013-10-30 17:19:29.500 303 12616.45 272.02 54746.57 88888.00 2013-10-30 17:19:29.625 303 12616.40 272.02 54746.57 88888.00 2013-10-30 17:19:29.750 303 12616.38 272.02 54746.57 88888.00 2013-10-30 17:19:29.875 303 12616.48 272.02 54746.55 88888.00 2013-10-30 17:19:30.000 303 12616.42 272.05 54746.60 88888.00 2013-10-30 17:19:30.125 303 12616.40 272.02 54746.60 88888.00 2013-10-30 17:19:30.250 303 12616.42 271.98 54746.60 88888.00 2013-10-30 17:19:30.375 303 12616.42 271.98 54746.57 88888.00 2013-10-30 17:19:30.500 303 12616.45 271.98 54746.57 88888.00 2013-10-30 17:19:30.625 303 12616.45 271.95 54746.57 88888.00 2013-10-30 17:19:30.750 303 12616.52 271.90 54746.57 88888.00 2013-10-30 17:19:30.875 303 12616.52 271.90 54746.55 88888.00 2013-10-30 17:19:31.000 303 12616.48 271.93 54746.57 88888.00 2013-10-30 17:19:31.125 303 12616.42 271.93 54746.57 88888.00 2013-10-30 17:19:31.250 303 12616.45 271.88 54746.57 88888.00 2013-10-30 17:19:31.375 303 12616.52 271.88 54746.57 88888.00 2013-10-30 17:19:31.500 303 12616.55 271.85 54746.60 88888.00 2013-10-30 17:19:31.625 303 12616.58 271.85 54746.60 88888.00 2013-10-30 17:19:31.750 303 12616.58 271.82 54746.60 88888.00 2013-10-30 17:19:31.875 303 12616.55 271.80 54746.57 88888.00 2013-10-30 17:19:32.000 303 12616.52 271.77 54746.57 88888.00 2013-10-30 17:19:32.125 303 12616.50 271.77 54746.57 88888.00 2013-10-30 17:19:32.250 303 12616.55 271.73 54746.57 88888.00 2013-10-30 17:19:32.375 303 12616.62 271.75 54746.57 88888.00 2013-10-30 17:19:32.500 303 12616.58 271.73 54746.55 88888.00 2013-10-30 17:19:32.625 303 12616.55 271.73 54746.55 88888.00 2013-10-30 17:19:32.750 303 12616.55 271.73 54746.62 88888.00 2013-10-30 17:19:32.875 303 12616.58 271.70 54746.62 88888.00 2013-10-30 17:19:33.000 303 12616.58 271.65 54746.57 88888.00 2013-10-30 17:19:33.125 303 12616.58 271.68 54746.57 88888.00 2013-10-30 17:19:33.250 303 12616.52 271.65 54746.60 88888.00 2013-10-30 17:19:33.375 303 12616.60 271.65 54746.60 88888.00 2013-10-30 17:19:33.500 303 12616.58 271.68 54746.60 88888.00 2013-10-30 17:19:33.625 303 12616.60 271.65 54746.60 88888.00 2013-10-30 17:19:33.750 303 12616.67 271.62 54746.60 88888.00 2013-10-30 17:19:33.875 303 12616.70 271.60 54746.60 88888.00 2013-10-30 17:19:34.000 303 12616.67 271.60 54746.60 88888.00 2013-10-30 17:19:34.125 303 12616.55 271.55 54746.60 88888.00 2013-10-30 17:19:34.250 303 12616.52 271.52 54746.57 88888.00 2013-10-30 17:19:34.375 303 12616.62 271.52 54746.57 88888.00 2013-10-30 17:19:34.500 303 12616.62 271.52 54746.60 88888.00 2013-10-30 17:19:34.625 303 12616.62 271.50 54746.57 88888.00 2013-10-30 17:19:34.750 303 12616.67 271.50 54746.62 88888.00 2013-10-30 17:19:34.875 303 12616.67 271.48 54746.57 88888.00 2013-10-30 17:19:35.000 303 12616.70 271.48 54746.55 88888.00 2013-10-30 17:19:35.125 303 12616.73 271.43 54746.57 88888.00 2013-10-30 17:19:35.250 303 12616.70 271.40 54746.60 88888.00 2013-10-30 17:19:35.375 303 12616.73 271.40 54746.57 88888.00 2013-10-30 17:19:35.500 303 12616.80 271.40 54746.60 88888.00 2013-10-30 17:19:35.625 303 12616.83 271.38 54746.60 88888.00 2013-10-30 17:19:35.750 303 12616.77 271.38 54746.60 88888.00 2013-10-30 17:19:35.875 303 12616.73 271.38 54746.57 88888.00 2013-10-30 17:19:36.000 303 12616.70 271.38 54746.60 88888.00 2013-10-30 17:19:36.125 303 12616.67 271.38 54746.60 88888.00 2013-10-30 17:19:36.250 303 12616.62 271.32 54746.55 88888.00 2013-10-30 17:19:36.375 303 12616.67 271.32 54746.57 88888.00 2013-10-30 17:19:36.500 303 12616.70 271.35 54746.57 88888.00 2013-10-30 17:19:36.625 303 12616.70 271.32 54746.57 88888.00 2013-10-30 17:19:36.750 303 12616.75 271.32 54746.57 88888.00 2013-10-30 17:19:36.875 303 12616.77 271.32 54746.53 88888.00 2013-10-30 17:19:37.000 303 12616.80 271.30 54746.55 88888.00 2013-10-30 17:19:37.125 303 12616.92 271.30 54746.55 88888.00 2013-10-30 17:19:37.250 303 12616.92 271.27 54746.57 88888.00 2013-10-30 17:19:37.375 303 12616.90 271.27 54746.57 88888.00 2013-10-30 17:19:37.500 303 12616.92 271.27 54746.57 88888.00 2013-10-30 17:19:37.625 303 12616.92 271.30 54746.57 88888.00 2013-10-30 17:19:37.750 303 12616.90 271.27 54746.57 88888.00 2013-10-30 17:19:37.875 303 12616.85 271.23 54746.57 88888.00 2013-10-30 17:19:38.000 303 12616.90 271.20 54746.55 88888.00 2013-10-30 17:19:38.125 303 12616.92 271.20 54746.55 88888.00 2013-10-30 17:19:38.250 303 12616.90 271.20 54746.55 88888.00 2013-10-30 17:19:38.375 303 12616.90 271.23 54746.57 88888.00 2013-10-30 17:19:38.500 303 12616.95 271.20 54746.55 88888.00 2013-10-30 17:19:38.625 303 12616.98 271.18 54746.53 88888.00 2013-10-30 17:19:38.750 303 12616.98 271.18 54746.50 88888.00 2013-10-30 17:19:38.875 303 12616.98 271.18 54746.55 88888.00 2013-10-30 17:19:39.000 303 12616.92 271.15 54746.55 88888.00 2013-10-30 17:19:39.125 303 12616.88 271.18 54746.50 88888.00 2013-10-30 17:19:39.250 303 12616.88 271.10 54746.50 88888.00 2013-10-30 17:19:39.375 303 12616.98 271.12 54746.50 88888.00 2013-10-30 17:19:39.500 303 12617.02 271.15 54746.53 88888.00 2013-10-30 17:19:39.625 303 12616.90 271.12 54746.50 88888.00 2013-10-30 17:19:39.750 303 12616.85 271.10 54746.45 88888.00 2013-10-30 17:19:39.875 303 12616.88 271.10 54746.50 88888.00 2013-10-30 17:19:40.000 303 12616.95 271.10 54746.50 88888.00 2013-10-30 17:19:40.125 303 12617.00 271.07 54746.50 88888.00 2013-10-30 17:19:40.250 303 12617.00 271.02 54746.53 88888.00 2013-10-30 17:19:40.375 303 12617.05 271.05 54746.55 88888.00 2013-10-30 17:19:40.500 303 12617.05 271.02 54746.53 88888.00 2013-10-30 17:19:40.625 303 12617.08 271.02 54746.50 88888.00 2013-10-30 17:19:40.750 303 12617.02 271.02 54746.53 88888.00 2013-10-30 17:19:40.875 303 12617.02 271.02 54746.53 88888.00 2013-10-30 17:19:41.000 303 12617.02 271.02 54746.50 88888.00 2013-10-30 17:19:41.125 303 12616.98 271.02 54746.50 88888.00 2013-10-30 17:19:41.250 303 12617.05 270.98 54746.47 88888.00 2013-10-30 17:19:41.375 303 12617.12 270.98 54746.45 88888.00 2013-10-30 17:19:41.500 303 12617.10 270.98 54746.47 88888.00 2013-10-30 17:19:41.625 303 12617.08 271.02 54746.47 88888.00 2013-10-30 17:19:41.750 303 12617.08 271.05 54746.47 88888.00 2013-10-30 17:19:41.875 303 12617.08 271.00 54746.47 88888.00 2013-10-30 17:19:42.000 303 12617.02 271.00 54746.47 88888.00 2013-10-30 17:19:42.125 303 12617.00 271.00 54746.47 88888.00 2013-10-30 17:19:42.250 303 12616.98 270.98 54746.50 88888.00 2013-10-30 17:19:42.375 303 12617.08 271.00 54746.47 88888.00 2013-10-30 17:19:42.500 303 12617.12 271.00 54746.47 88888.00 2013-10-30 17:19:42.625 303 12617.15 271.00 54746.45 88888.00 2013-10-30 17:19:42.750 303 12617.15 271.00 54746.47 88888.00 2013-10-30 17:19:42.875 303 12617.17 271.00 54746.47 88888.00 2013-10-30 17:19:43.000 303 12617.15 271.00 54746.47 88888.00 2013-10-30 17:19:43.125 303 12617.17 271.00 54746.47 88888.00 2013-10-30 17:19:43.250 303 12617.15 270.98 54746.47 88888.00 2013-10-30 17:19:43.375 303 12617.12 271.00 54746.47 88888.00 2013-10-30 17:19:43.500 303 12617.10 271.02 54746.50 88888.00 2013-10-30 17:19:43.625 303 12617.23 271.05 54746.50 88888.00 2013-10-30 17:19:43.750 303 12617.25 271.05 54746.47 88888.00 2013-10-30 17:19:43.875 303 12617.23 271.05 54746.45 88888.00 2013-10-30 17:19:44.000 303 12617.17 271.02 54746.45 88888.00 2013-10-30 17:19:44.125 303 12617.17 271.02 54746.47 88888.00 2013-10-30 17:19:44.250 303 12617.20 271.02 54746.47 88888.00 2013-10-30 17:19:44.375 303 12617.30 271.02 54746.45 88888.00 2013-10-30 17:19:44.500 303 12617.38 271.07 54746.43 88888.00 2013-10-30 17:19:44.625 303 12617.42 271.05 54746.45 88888.00 2013-10-30 17:19:44.750 303 12617.42 271.07 54746.45 88888.00 2013-10-30 17:19:44.875 303 12617.40 271.05 54746.43 88888.00 2013-10-30 17:19:45.000 303 12617.35 271.05 54746.43 88888.00 2013-10-30 17:19:45.125 303 12617.33 271.05 54746.45 88888.00 2013-10-30 17:19:45.250 303 12617.30 271.05 54746.43 88888.00 2013-10-30 17:19:45.375 303 12617.35 271.05 54746.43 88888.00 2013-10-30 17:19:45.500 303 12617.35 271.05 54746.43 88888.00 2013-10-30 17:19:45.625 303 12617.38 271.05 54746.40 88888.00 2013-10-30 17:19:45.750 303 12617.45 271.07 54746.40 88888.00 2013-10-30 17:19:45.875 303 12617.38 271.05 54746.40 88888.00 2013-10-30 17:19:46.000 303 12617.30 271.07 54746.43 88888.00 2013-10-30 17:19:46.125 303 12617.25 271.07 54746.43 88888.00 2013-10-30 17:19:46.250 303 12617.30 271.07 54746.40 88888.00 2013-10-30 17:19:46.375 303 12617.42 271.07 54746.40 88888.00 2013-10-30 17:19:46.500 303 12617.42 271.07 54746.40 88888.00 2013-10-30 17:19:46.625 303 12617.35 271.10 54746.40 88888.00 2013-10-30 17:19:46.750 303 12617.30 271.10 54746.38 88888.00 2013-10-30 17:19:46.875 303 12617.35 271.07 54746.38 88888.00 2013-10-30 17:19:47.000 303 12617.40 271.07 54746.35 88888.00 2013-10-30 17:19:47.125 303 12617.42 271.07 54746.38 88888.00 2013-10-30 17:19:47.250 303 12617.42 271.10 54746.35 88888.00 2013-10-30 17:19:47.375 303 12617.45 271.12 54746.32 88888.00 2013-10-30 17:19:47.500 303 12617.48 271.12 54746.35 88888.00 2013-10-30 17:19:47.625 303 12617.52 271.12 54746.35 88888.00 2013-10-30 17:19:47.750 303 12617.55 271.15 54746.35 88888.00 2013-10-30 17:19:47.875 303 12617.55 271.15 54746.35 88888.00 2013-10-30 17:19:48.000 303 12617.60 271.15 54746.35 88888.00 2013-10-30 17:19:48.125 303 12617.58 271.18 54746.32 88888.00 2013-10-30 17:19:48.250 303 12617.55 271.18 54746.35 88888.00 2013-10-30 17:19:48.375 303 12617.60 271.20 54746.35 88888.00 2013-10-30 17:19:48.500 303 12617.65 271.20 54746.35 88888.00 2013-10-30 17:19:48.625 303 12617.65 271.23 54746.35 88888.00 2013-10-30 17:19:48.750 303 12617.67 271.25 54746.35 88888.00 2013-10-30 17:19:48.875 303 12617.62 271.25 54746.35 88888.00 2013-10-30 17:19:49.000 303 12617.58 271.23 54746.32 88888.00 2013-10-30 17:19:49.125 303 12617.60 271.25 54746.35 88888.00 2013-10-30 17:19:49.250 303 12617.67 271.25 54746.35 88888.00 2013-10-30 17:19:49.375 303 12617.75 271.25 54746.35 88888.00 2013-10-30 17:19:49.500 303 12617.75 271.30 54746.32 88888.00 2013-10-30 17:19:49.625 303 12617.70 271.30 54746.32 88888.00 2013-10-30 17:19:49.750 303 12617.70 271.27 54746.30 88888.00 2013-10-30 17:19:49.875 303 12617.70 271.35 54746.30 88888.00 2013-10-30 17:19:50.000 303 12617.73 271.35 54746.30 88888.00 2013-10-30 17:19:50.125 303 12617.75 271.38 54746.28 88888.00 2013-10-30 17:19:50.250 303 12617.83 271.38 54746.30 88888.00 2013-10-30 17:19:50.375 303 12617.85 271.43 54746.30 88888.00 2013-10-30 17:19:50.500 303 12617.80 271.40 54746.28 88888.00 2013-10-30 17:19:50.625 303 12617.77 271.40 54746.25 88888.00 2013-10-30 17:19:50.750 303 12617.80 271.40 54746.25 88888.00 2013-10-30 17:19:50.875 303 12617.85 271.43 54746.25 88888.00 2013-10-30 17:19:51.000 303 12617.85 271.45 54746.22 88888.00 2013-10-30 17:19:51.125 303 12617.85 271.50 54746.22 88888.00 2013-10-30 17:19:51.250 303 12617.88 271.48 54746.22 88888.00 2013-10-30 17:19:51.375 303 12617.95 271.50 54746.25 88888.00 2013-10-30 17:19:51.500 303 12617.92 271.55 54746.22 88888.00 2013-10-30 17:19:51.625 303 12617.88 271.55 54746.22 88888.00 2013-10-30 17:19:51.750 303 12617.88 271.52 54746.22 88888.00 2013-10-30 17:19:51.875 303 12617.90 271.52 54746.20 88888.00 2013-10-30 17:19:52.000 303 12617.90 271.57 54746.20 88888.00 2013-10-30 17:19:52.125 303 12617.90 271.57 54746.20 88888.00 2013-10-30 17:19:52.250 303 12617.90 271.57 54746.18 88888.00 2013-10-30 17:19:52.375 303 12617.95 271.55 54746.18 88888.00 2013-10-30 17:19:52.500 303 12617.95 271.60 54746.18 88888.00 2013-10-30 17:19:52.625 303 12617.98 271.65 54746.18 88888.00 2013-10-30 17:19:52.750 303 12617.98 271.68 54746.18 88888.00 2013-10-30 17:19:52.875 303 12617.98 271.65 54746.18 88888.00 2013-10-30 17:19:53.000 303 12617.98 271.68 54746.15 88888.00 2013-10-30 17:19:53.125 303 12617.98 271.68 54746.15 88888.00 2013-10-30 17:19:53.250 303 12618.00 271.70 54746.18 88888.00 2013-10-30 17:19:53.375 303 12618.12 271.73 54746.18 88888.00 2013-10-30 17:19:53.500 303 12618.20 271.75 54746.15 88888.00 2013-10-30 17:19:53.625 303 12618.17 271.75 54746.15 88888.00 2013-10-30 17:19:53.750 303 12618.12 271.75 54746.12 88888.00 2013-10-30 17:19:53.875 303 12618.15 271.77 54746.10 88888.00 2013-10-30 17:19:54.000 303 12618.23 271.80 54746.10 88888.00 2013-10-30 17:19:54.125 303 12618.27 271.82 54746.12 88888.00 2013-10-30 17:19:54.250 303 12618.27 271.82 54746.10 88888.00 2013-10-30 17:19:54.375 303 12618.30 271.85 54746.10 88888.00 2013-10-30 17:19:54.500 303 12618.23 271.85 54746.07 88888.00 2013-10-30 17:19:54.625 303 12618.20 271.88 54746.07 88888.00 2013-10-30 17:19:54.750 303 12618.23 271.88 54746.07 88888.00 2013-10-30 17:19:54.875 303 12618.27 271.88 54746.05 88888.00 2013-10-30 17:19:55.000 303 12618.33 271.90 54746.05 88888.00 2013-10-30 17:19:55.125 303 12618.35 271.93 54746.07 88888.00 2013-10-30 17:19:55.250 303 12618.35 271.95 54746.10 88888.00 2013-10-30 17:19:55.375 303 12618.40 271.98 54746.07 88888.00 2013-10-30 17:19:55.500 303 12618.48 272.00 54746.05 88888.00 2013-10-30 17:19:55.625 303 12618.52 272.02 54746.05 88888.00 2013-10-30 17:19:55.750 303 12618.52 272.02 54746.03 88888.00 2013-10-30 17:19:55.875 303 12618.52 272.02 54745.97 88888.00 2013-10-30 17:19:56.000 303 12618.50 272.02 54746.00 88888.00 2013-10-30 17:19:56.125 303 12618.48 272.05 54746.03 88888.00 2013-10-30 17:19:56.250 303 12618.45 272.05 54746.03 88888.00 2013-10-30 17:19:56.375 303 12618.45 272.10 54746.00 88888.00 2013-10-30 17:19:56.500 303 12618.48 272.07 54746.00 88888.00 2013-10-30 17:19:56.625 303 12618.48 272.12 54746.00 88888.00 2013-10-30 17:19:56.750 303 12618.52 272.15 54746.00 88888.00 2013-10-30 17:19:56.875 303 12618.55 272.15 54745.97 88888.00 2013-10-30 17:19:57.000 303 12618.50 272.15 54745.97 88888.00 2013-10-30 17:19:57.125 303 12618.55 272.18 54745.97 88888.00 2013-10-30 17:19:57.250 303 12618.58 272.18 54745.97 88888.00 2013-10-30 17:19:57.375 303 12618.58 272.23 54746.00 88888.00 2013-10-30 17:19:57.500 303 12618.52 272.25 54746.00 88888.00 2013-10-30 17:19:57.625 303 12618.48 272.25 54745.97 88888.00 2013-10-30 17:19:57.750 303 12618.50 272.25 54745.93 88888.00 2013-10-30 17:19:57.875 303 12618.50 272.27 54745.88 88888.00 2013-10-30 17:19:58.000 303 12618.50 272.30 54745.90 88888.00 2013-10-30 17:19:58.125 303 12618.58 272.32 54745.95 88888.00 2013-10-30 17:19:58.250 303 12618.58 272.35 54745.93 88888.00 2013-10-30 17:19:58.375 303 12618.55 272.35 54745.90 88888.00 2013-10-30 17:19:58.500 303 12618.52 272.40 54745.90 88888.00 2013-10-30 17:19:58.625 303 12618.58 272.43 54745.90 88888.00 2013-10-30 17:19:58.750 303 12618.67 272.45 54745.90 88888.00 2013-10-30 17:19:58.875 303 12618.65 272.45 54745.90 88888.00 2013-10-30 17:19:59.000 303 12618.65 272.48 54745.90 88888.00 2013-10-30 17:19:59.125 303 12618.70 272.50 54745.90 88888.00 2013-10-30 17:19:59.250 303 12618.67 272.48 54745.88 88888.00 2013-10-30 17:19:59.375 303 12618.73 272.52 54745.85 88888.00 2013-10-30 17:19:59.500 303 12618.80 272.57 54745.82 88888.00 2013-10-30 17:19:59.625 303 12618.83 272.60 54745.82 88888.00 2013-10-30 17:19:59.750 303 12618.80 272.60 54745.82 88888.00 2013-10-30 17:19:59.875 303 12618.73 272.60 54745.82 88888.00 2013-10-30 17:20:00.000 303 12618.75 272.62 54745.82 88888.00 2013-10-30 17:20:00.125 303 12618.80 272.65 54745.82 88888.00 2013-10-30 17:20:00.250 303 12618.75 272.68 54745.82 88888.00 2013-10-30 17:20:00.375 303 12618.83 272.70 54745.80 88888.00 2013-10-30 17:20:00.500 303 12618.95 272.70 54745.80 88888.00 2013-10-30 17:20:00.625 303 12618.98 272.70 54745.78 88888.00 2013-10-30 17:20:00.750 303 12618.92 272.73 54745.80 88888.00 2013-10-30 17:20:00.875 303 12618.92 272.75 54745.80 88888.00 2013-10-30 17:20:01.000 303 12618.95 272.77 54745.80 88888.00 2013-10-30 17:20:01.125 303 12619.05 272.82 54745.80 88888.00 2013-10-30 17:20:01.250 303 12619.05 272.82 54745.80 88888.00 2013-10-30 17:20:01.375 303 12619.02 272.85 54745.80 88888.00 2013-10-30 17:20:01.500 303 12619.00 272.88 54745.80 88888.00 2013-10-30 17:20:01.625 303 12619.00 272.90 54745.78 88888.00 2013-10-30 17:20:01.750 303 12619.00 272.95 54745.80 88888.00 2013-10-30 17:20:01.875 303 12619.08 272.93 54745.78 88888.00 2013-10-30 17:20:02.000 303 12619.15 272.95 54745.75 88888.00 2013-10-30 17:20:02.125 303 12619.15 273.02 54745.78 88888.00 2013-10-30 17:20:02.250 303 12619.10 273.00 54745.75 88888.00 2013-10-30 17:20:02.375 303 12619.08 273.02 54745.72 88888.00 2013-10-30 17:20:02.500 303 12619.10 273.02 54745.72 88888.00 2013-10-30 17:20:02.625 303 12619.15 273.02 54745.75 88888.00 2013-10-30 17:20:02.750 303 12619.15 273.07 54745.78 88888.00 2013-10-30 17:20:02.875 303 12619.10 273.07 54745.72 88888.00 2013-10-30 17:20:03.000 303 12619.12 273.07 54745.70 88888.00 2013-10-30 17:20:03.125 303 12619.15 273.12 54745.72 88888.00 2013-10-30 17:20:03.250 303 12619.15 273.18 54745.75 88888.00 2013-10-30 17:20:03.375 303 12619.12 273.15 54745.70 88888.00 2013-10-30 17:20:03.500 303 12619.15 273.15 54745.70 88888.00 2013-10-30 17:20:03.625 303 12619.15 273.15 54745.70 88888.00 2013-10-30 17:20:03.750 303 12619.17 273.18 54745.68 88888.00 2013-10-30 17:20:03.875 303 12619.23 273.23 54745.68 88888.00 2013-10-30 17:20:04.000 303 12619.27 273.25 54745.68 88888.00 2013-10-30 17:20:04.125 303 12619.20 273.25 54745.68 88888.00 2013-10-30 17:20:04.250 303 12619.17 273.30 54745.68 88888.00 2013-10-30 17:20:04.375 303 12619.23 273.32 54745.68 88888.00 2013-10-30 17:20:04.500 303 12619.20 273.35 54745.65 88888.00 2013-10-30 17:20:04.625 303 12619.20 273.38 54745.65 88888.00 2013-10-30 17:20:04.750 303 12619.27 273.40 54745.65 88888.00 2013-10-30 17:20:04.875 303 12619.33 273.43 54745.65 88888.00 2013-10-30 17:20:05.000 303 12619.27 273.43 54745.62 88888.00 2013-10-30 17:20:05.125 303 12619.25 273.45 54745.62 88888.00 2013-10-30 17:20:05.250 303 12619.25 273.50 54745.65 88888.00 2013-10-30 17:20:05.375 303 12619.30 273.55 54745.68 88888.00 2013-10-30 17:20:05.500 303 12619.30 273.55 54745.65 88888.00 2013-10-30 17:20:05.625 303 12619.23 273.57 54745.62 88888.00 2013-10-30 17:20:05.750 303 12619.20 273.55 54745.62 88888.00 2013-10-30 17:20:05.875 303 12619.17 273.55 54745.60 88888.00 2013-10-30 17:20:06.000 303 12619.17 273.62 54745.62 88888.00 2013-10-30 17:20:06.125 303 12619.25 273.62 54745.62 88888.00 2013-10-30 17:20:06.250 303 12619.27 273.60 54745.62 88888.00 2013-10-30 17:20:06.375 303 12619.25 273.62 54745.60 88888.00 2013-10-30 17:20:06.500 303 12619.33 273.68 54745.62 88888.00 2013-10-30 17:20:06.625 303 12619.42 273.70 54745.60 88888.00 2013-10-30 17:20:06.750 303 12619.45 273.73 54745.60 88888.00 2013-10-30 17:20:06.875 303 12619.40 273.73 54745.62 88888.00 2013-10-30 17:20:07.000 303 12619.33 273.77 54745.60 88888.00 2013-10-30 17:20:07.125 303 12619.35 273.80 54745.60 88888.00 2013-10-30 17:20:07.250 303 12619.30 273.77 54745.60 88888.00 2013-10-30 17:20:07.375 303 12619.27 273.77 54745.60 88888.00 2013-10-30 17:20:07.500 303 12619.30 273.80 54745.65 88888.00 2013-10-30 17:20:07.625 303 12619.30 273.82 54745.62 88888.00 2013-10-30 17:20:07.750 303 12619.30 273.88 54745.60 88888.00 2013-10-30 17:20:07.875 303 12619.30 273.88 54745.62 88888.00 2013-10-30 17:20:08.000 303 12619.35 273.88 54745.62 88888.00 2013-10-30 17:20:08.125 303 12619.40 273.93 54745.65 88888.00 2013-10-30 17:20:08.250 303 12619.38 273.95 54745.60 88888.00 2013-10-30 17:20:08.375 303 12619.38 274.00 54745.62 88888.00 2013-10-30 17:20:08.500 303 12619.40 274.00 54745.60 88888.00 2013-10-30 17:20:08.625 303 12619.48 274.02 54745.60 88888.00 2013-10-30 17:20:08.750 303 12619.45 274.05 54745.60 88888.00 2013-10-30 17:20:08.875 303 12619.42 274.10 54745.60 88888.00 2013-10-30 17:20:09.000 303 12619.42 274.05 54745.60 88888.00 2013-10-30 17:20:09.125 303 12619.42 274.07 54745.57 88888.00 2013-10-30 17:20:09.250 303 12619.45 274.12 54745.60 88888.00 2013-10-30 17:20:09.375 303 12619.58 274.15 54745.60 88888.00 2013-10-30 17:20:09.500 303 12619.58 274.20 54745.57 88888.00 2013-10-30 17:20:09.625 303 12619.52 274.20 54745.57 88888.00 2013-10-30 17:20:09.750 303 12619.52 274.23 54745.60 88888.00 2013-10-30 17:20:09.875 303 12619.50 274.27 54745.60 88888.00 2013-10-30 17:20:10.000 303 12619.50 274.30 54745.57 88888.00 2013-10-30 17:20:10.125 303 12619.52 274.30 54745.57 88888.00 2013-10-30 17:20:10.250 303 12619.55 274.30 54745.57 88888.00 2013-10-30 17:20:10.375 303 12619.52 274.32 54745.55 88888.00 2013-10-30 17:20:10.500 303 12619.50 274.32 54745.55 88888.00 2013-10-30 17:20:10.625 303 12619.48 274.35 54745.55 88888.00 2013-10-30 17:20:10.750 303 12619.52 274.35 54745.57 88888.00 2013-10-30 17:20:10.875 303 12619.55 274.38 54745.57 88888.00 2013-10-30 17:20:11.000 303 12619.62 274.40 54745.55 88888.00 2013-10-30 17:20:11.125 303 12619.67 274.43 54745.57 88888.00 2013-10-30 17:20:11.250 303 12619.62 274.43 54745.55 88888.00 2013-10-30 17:20:11.375 303 12619.62 274.45 54745.55 88888.00 2013-10-30 17:20:11.500 303 12619.62 274.45 54745.55 88888.00 2013-10-30 17:20:11.625 303 12619.65 274.48 54745.55 88888.00 2013-10-30 17:20:11.750 303 12619.62 274.48 54745.55 88888.00 2013-10-30 17:20:11.875 303 12619.60 274.50 54745.55 88888.00 2013-10-30 17:20:12.000 303 12619.65 274.50 54745.55 88888.00 2013-10-30 17:20:12.125 303 12619.65 274.52 54745.57 88888.00 2013-10-30 17:20:12.250 303 12619.65 274.50 54745.53 88888.00 2013-10-30 17:20:12.375 303 12619.70 274.52 54745.53 88888.00 2013-10-30 17:20:12.500 303 12619.67 274.55 54745.53 88888.00 2013-10-30 17:20:12.625 303 12619.62 274.57 54745.55 88888.00 2013-10-30 17:20:12.750 303 12619.65 274.60 54745.57 88888.00 2013-10-30 17:20:12.875 303 12619.67 274.60 54745.55 88888.00 2013-10-30 17:20:13.000 303 12619.70 274.62 54745.53 88888.00 2013-10-30 17:20:13.125 303 12619.77 274.62 54745.55 88888.00 2013-10-30 17:20:13.250 303 12619.73 274.62 54745.55 88888.00 2013-10-30 17:20:13.375 303 12619.73 274.65 54745.55 88888.00 2013-10-30 17:20:13.500 303 12619.67 274.68 54745.55 88888.00 2013-10-30 17:20:13.625 303 12619.67 274.68 54745.55 88888.00 2013-10-30 17:20:13.750 303 12619.67 274.68 54745.57 88888.00 2013-10-30 17:20:13.875 303 12619.65 274.68 54745.55 88888.00 2013-10-30 17:20:14.000 303 12619.60 274.73 54745.55 88888.00 2013-10-30 17:20:14.125 303 12619.65 274.73 54745.57 88888.00 2013-10-30 17:20:14.250 303 12619.73 274.75 54745.55 88888.00 2013-10-30 17:20:14.375 303 12619.73 274.77 54745.57 88888.00 2013-10-30 17:20:14.500 303 12619.70 274.75 54745.55 88888.00 2013-10-30 17:20:14.625 303 12619.70 274.77 54745.55 88888.00 2013-10-30 17:20:14.750 303 12619.73 274.82 54745.57 88888.00 2013-10-30 17:20:14.875 303 12619.70 274.82 54745.57 88888.00 2013-10-30 17:20:15.000 303 12619.65 274.82 54745.57 88888.00 2013-10-30 17:20:15.125 303 12619.62 274.85 54745.60 88888.00 2013-10-30 17:20:15.250 303 12619.60 274.88 54745.60 88888.00 2013-10-30 17:20:15.375 303 12619.62 274.90 54745.60 88888.00 2013-10-30 17:20:15.500 303 12619.65 274.95 54745.60 88888.00 2013-10-30 17:20:15.625 303 12619.65 274.93 54745.60 88888.00 2013-10-30 17:20:15.750 303 12619.60 274.90 54745.60 88888.00 2013-10-30 17:20:15.875 303 12619.65 274.93 54745.60 88888.00 2013-10-30 17:20:16.000 303 12619.60 274.93 54745.60 88888.00 2013-10-30 17:20:16.125 303 12619.58 274.93 54745.60 88888.00 2013-10-30 17:20:16.250 303 12619.58 274.90 54745.60 88888.00 2013-10-30 17:20:16.375 303 12619.60 274.95 54745.60 88888.00 2013-10-30 17:20:16.500 303 12619.58 274.93 54745.62 88888.00 2013-10-30 17:20:16.625 303 12619.52 274.95 54745.60 88888.00 2013-10-30 17:20:16.750 303 12619.55 274.98 54745.62 88888.00 2013-10-30 17:20:16.875 303 12619.62 274.95 54745.62 88888.00 2013-10-30 17:20:17.000 303 12619.62 274.98 54745.62 88888.00 2013-10-30 17:20:17.125 303 12619.60 274.98 54745.62 88888.00 2013-10-30 17:20:17.250 303 12619.58 274.98 54745.62 88888.00 2013-10-30 17:20:17.375 303 12619.55 274.98 54745.62 88888.00 2013-10-30 17:20:17.500 303 12619.52 274.98 54745.65 88888.00 2013-10-30 17:20:17.625 303 12619.52 275.05 54745.70 88888.00 2013-10-30 17:20:17.750 303 12619.52 275.05 54745.70 88888.00 2013-10-30 17:20:17.875 303 12619.45 275.02 54745.68 88888.00 2013-10-30 17:20:18.000 303 12619.40 275.00 54745.65 88888.00 2013-10-30 17:20:18.125 303 12619.42 274.98 54745.68 88888.00 2013-10-30 17:20:18.250 303 12619.38 275.02 54745.68 88888.00 2013-10-30 17:20:18.375 303 12619.40 275.07 54745.68 88888.00 2013-10-30 17:20:18.500 303 12619.42 275.10 54745.70 88888.00 2013-10-30 17:20:18.625 303 12619.42 275.12 54745.70 88888.00 2013-10-30 17:20:18.750 303 12619.35 275.10 54745.72 88888.00 2013-10-30 17:20:18.875 303 12619.27 275.07 54745.72 88888.00 2013-10-30 17:20:19.000 303 12619.25 275.07 54745.72 88888.00 2013-10-30 17:20:19.125 303 12619.33 275.10 54745.75 88888.00 2013-10-30 17:20:19.250 303 12619.38 275.12 54745.75 88888.00 2013-10-30 17:20:19.375 303 12619.42 275.12 54745.75 88888.00 2013-10-30 17:20:19.500 303 12619.38 275.10 54745.75 88888.00 2013-10-30 17:20:19.625 303 12619.35 275.12 54745.78 88888.00 2013-10-30 17:20:19.750 303 12619.38 275.12 54745.80 88888.00 2013-10-30 17:20:19.875 303 12619.33 275.12 54745.78 88888.00 2013-10-30 17:20:20.000 303 12619.23 275.12 54745.78 88888.00 2013-10-30 17:20:20.125 303 12619.20 275.15 54745.80 88888.00 2013-10-30 17:20:20.250 303 12619.20 275.15 54745.82 88888.00 2013-10-30 17:20:20.375 303 12619.23 275.18 54745.82 88888.00 2013-10-30 17:20:20.500 303 12619.20 275.18 54745.82 88888.00 2013-10-30 17:20:20.625 303 12619.17 275.18 54745.82 88888.00 2013-10-30 17:20:20.750 303 12619.17 275.18 54745.85 88888.00 2013-10-30 17:20:20.875 303 12619.15 275.18 54745.85 88888.00 2013-10-30 17:20:21.000 303 12619.12 275.18 54745.88 88888.00 2013-10-30 17:20:21.125 303 12619.10 275.18 54745.88 88888.00 2013-10-30 17:20:21.250 303 12619.08 275.18 54745.90 88888.00 2013-10-30 17:20:21.375 303 12619.08 275.20 54745.88 88888.00 2013-10-30 17:20:21.500 303 12619.10 275.20 54745.88 88888.00 2013-10-30 17:20:21.625 303 12619.10 275.20 54745.88 88888.00 2013-10-30 17:20:21.750 303 12619.15 275.23 54745.90 88888.00 2013-10-30 17:20:21.875 303 12619.10 275.25 54745.88 88888.00 2013-10-30 17:20:22.000 303 12619.02 275.25 54745.90 88888.00 2013-10-30 17:20:22.125 303 12619.02 275.23 54745.90 88888.00 2013-10-30 17:20:22.250 303 12619.02 275.23 54745.90 88888.00 2013-10-30 17:20:22.375 303 12619.00 275.27 54745.88 88888.00 2013-10-30 17:20:22.500 303 12618.95 275.27 54745.90 88888.00 2013-10-30 17:20:22.625 303 12618.92 275.25 54745.88 88888.00 2013-10-30 17:20:22.750 303 12618.88 275.27 54745.90 88888.00 2013-10-30 17:20:22.875 303 12618.88 275.30 54745.90 88888.00 2013-10-30 17:20:23.000 303 12618.90 275.27 54745.90 88888.00 2013-10-30 17:20:23.125 303 12618.88 275.30 54745.93 88888.00 2013-10-30 17:20:23.250 303 12618.80 275.30 54745.95 88888.00 2013-10-30 17:20:23.375 303 12618.80 275.32 54745.95 88888.00 2013-10-30 17:20:23.500 303 12618.77 275.30 54745.95 88888.00 2013-10-30 17:20:23.625 303 12618.75 275.30 54745.95 88888.00 2013-10-30 17:20:23.750 303 12618.70 275.35 54746.00 88888.00 2013-10-30 17:20:23.875 303 12618.73 275.38 54746.05 88888.00 2013-10-30 17:20:24.000 303 12618.70 275.38 54746.03 88888.00 2013-10-30 17:20:24.125 303 12618.65 275.38 54746.03 88888.00 2013-10-30 17:20:24.250 303 12618.58 275.43 54746.05 88888.00 2013-10-30 17:20:24.375 303 12618.55 275.43 54746.05 88888.00 2013-10-30 17:20:24.500 303 12618.58 275.40 54746.05 88888.00 2013-10-30 17:20:24.625 303 12618.58 275.40 54746.05 88888.00 2013-10-30 17:20:24.750 303 12618.52 275.43 54746.05 88888.00 2013-10-30 17:20:24.875 303 12618.50 275.43 54746.05 88888.00 2013-10-30 17:20:25.000 303 12618.50 275.43 54746.05 88888.00 2013-10-30 17:20:25.125 303 12618.52 275.43 54746.07 88888.00 2013-10-30 17:20:25.250 303 12618.50 275.45 54746.10 88888.00 2013-10-30 17:20:25.375 303 12618.48 275.45 54746.10 88888.00 2013-10-30 17:20:25.500 303 12618.50 275.48 54746.10 88888.00 2013-10-30 17:20:25.625 303 12618.55 275.50 54746.12 88888.00 2013-10-30 17:20:25.750 303 12618.52 275.48 54746.10 88888.00 2013-10-30 17:20:25.875 303 12618.42 275.48 54746.12 88888.00 2013-10-30 17:20:26.000 303 12618.38 275.50 54746.12 88888.00 2013-10-30 17:20:26.125 303 12618.35 275.50 54746.12 88888.00 2013-10-30 17:20:26.250 303 12618.38 275.52 54746.15 88888.00 2013-10-30 17:20:26.375 303 12618.38 275.52 54746.12 88888.00 2013-10-30 17:20:26.500 303 12618.35 275.52 54746.12 88888.00 2013-10-30 17:20:26.625 303 12618.33 275.57 54746.15 88888.00 2013-10-30 17:20:26.750 303 12618.30 275.60 54746.15 88888.00 2013-10-30 17:20:26.875 303 12618.30 275.57 54746.15 88888.00 2013-10-30 17:20:27.000 303 12618.25 275.57 54746.12 88888.00 2013-10-30 17:20:27.125 303 12618.25 275.65 54746.18 88888.00 2013-10-30 17:20:27.250 303 12618.12 275.62 54746.18 88888.00 2013-10-30 17:20:27.375 303 12618.10 275.62 54746.15 88888.00 2013-10-30 17:20:27.500 303 12618.10 275.65 54746.20 88888.00 2013-10-30 17:20:27.625 303 12618.15 275.65 54746.20 88888.00 2013-10-30 17:20:27.750 303 12618.17 275.65 54746.18 88888.00 2013-10-30 17:20:27.875 303 12618.17 275.62 54746.18 88888.00 2013-10-30 17:20:28.000 303 12618.15 275.62 54746.18 88888.00 2013-10-30 17:20:28.125 303 12618.12 275.60 54746.18 88888.00 2013-10-30 17:20:28.250 303 12618.05 275.62 54746.20 88888.00 2013-10-30 17:20:28.375 303 12618.05 275.68 54746.22 88888.00 2013-10-30 17:20:28.500 303 12618.10 275.68 54746.20 88888.00 2013-10-30 17:20:28.625 303 12618.05 275.70 54746.22 88888.00 2013-10-30 17:20:28.750 303 12617.98 275.73 54746.25 88888.00 2013-10-30 17:20:28.875 303 12617.98 275.73 54746.25 88888.00 2013-10-30 17:20:29.000 303 12618.00 275.75 54746.22 88888.00 2013-10-30 17:20:29.125 303 12617.95 275.75 54746.25 88888.00 2013-10-30 17:20:29.250 303 12617.92 275.77 54746.28 88888.00 2013-10-30 17:20:29.375 303 12617.92 275.77 54746.30 88888.00 2013-10-30 17:20:29.500 303 12617.88 275.77 54746.28 88888.00 2013-10-30 17:20:29.625 303 12617.88 275.80 54746.28 88888.00 2013-10-30 17:20:29.750 303 12617.83 275.82 54746.30 88888.00 2013-10-30 17:20:29.875 303 12617.77 275.82 54746.30 88888.00 2013-10-30 17:20:30.000 303 12617.83 275.85 54746.30 88888.00 2013-10-30 17:20:30.125 303 12617.85 275.85 54746.30 88888.00 2013-10-30 17:20:30.250 303 12617.77 275.88 54746.32 88888.00 2013-10-30 17:20:30.375 303 12617.75 275.93 54746.32 88888.00 2013-10-30 17:20:30.500 303 12617.75 275.93 54746.32 88888.00 2013-10-30 17:20:30.625 303 12617.73 275.90 54746.32 88888.00 2013-10-30 17:20:30.750 303 12617.67 275.93 54746.32 88888.00 2013-10-30 17:20:30.875 303 12617.67 275.93 54746.35 88888.00 2013-10-30 17:20:31.000 303 12617.73 275.93 54746.35 88888.00 2013-10-30 17:20:31.125 303 12617.80 275.93 54746.38 88888.00 2013-10-30 17:20:31.250 303 12617.75 275.93 54746.38 88888.00 2013-10-30 17:20:31.375 303 12617.73 275.95 54746.38 88888.00 2013-10-30 17:20:31.500 303 12617.70 275.95 54746.38 88888.00 2013-10-30 17:20:31.625 303 12617.67 276.00 54746.38 88888.00 2013-10-30 17:20:31.750 303 12617.60 275.98 54746.38 88888.00 2013-10-30 17:20:31.875 303 12617.55 275.98 54746.38 88888.00 2013-10-30 17:20:32.000 303 12617.52 276.00 54746.40 88888.00 2013-10-30 17:20:32.125 303 12617.50 276.00 54746.40 88888.00 2013-10-30 17:20:32.250 303 12617.48 276.02 54746.43 88888.00 2013-10-30 17:20:32.375 303 12617.45 276.07 54746.43 88888.00 2013-10-30 17:20:32.500 303 12617.45 276.07 54746.45 88888.00 2013-10-30 17:20:32.625 303 12617.45 276.05 54746.45 88888.00 2013-10-30 17:20:32.750 303 12617.42 276.07 54746.45 88888.00 2013-10-30 17:20:32.875 303 12617.38 276.12 54746.45 88888.00 2013-10-30 17:20:33.000 303 12617.38 276.12 54746.45 88888.00 2013-10-30 17:20:33.125 303 12617.35 276.15 54746.47 88888.00 2013-10-30 17:20:33.250 303 12617.35 276.15 54746.53 88888.00 2013-10-30 17:20:33.375 303 12617.30 276.18 54746.53 88888.00 2013-10-30 17:20:33.500 303 12617.23 276.20 54746.50 88888.00 2013-10-30 17:20:33.625 303 12617.23 276.23 54746.50 88888.00 2013-10-30 17:20:33.750 303 12617.20 276.23 54746.50 88888.00 2013-10-30 17:20:33.875 303 12617.20 276.23 54746.53 88888.00 2013-10-30 17:20:34.000 303 12617.23 276.23 54746.50 88888.00 2013-10-30 17:20:34.125 303 12617.20 276.23 54746.50 88888.00 2013-10-30 17:20:34.250 303 12617.20 276.23 54746.53 88888.00 2013-10-30 17:20:34.375 303 12617.17 276.30 54746.53 88888.00 2013-10-30 17:20:34.500 303 12617.12 276.32 54746.55 88888.00 2013-10-30 17:20:34.625 303 12617.05 276.35 54746.55 88888.00 2013-10-30 17:20:34.750 303 12617.00 276.32 54746.55 88888.00 2013-10-30 17:20:34.875 303 12616.95 276.35 54746.55 88888.00 2013-10-30 17:20:35.000 303 12616.92 276.40 54746.55 88888.00 2013-10-30 17:20:35.125 303 12616.90 276.45 54746.57 88888.00 2013-10-30 17:20:35.250 303 12616.85 276.40 54746.57 88888.00 2013-10-30 17:20:35.375 303 12616.83 276.43 54746.60 88888.00 2013-10-30 17:20:35.500 303 12616.80 276.43 54746.62 88888.00 2013-10-30 17:20:35.625 303 12616.77 276.48 54746.60 88888.00 2013-10-30 17:20:35.750 303 12616.73 276.50 54746.60 88888.00 2013-10-30 17:20:35.875 303 12616.75 276.48 54746.60 88888.00 2013-10-30 17:20:36.000 303 12616.80 276.50 54746.60 88888.00 2013-10-30 17:20:36.125 303 12616.80 276.55 54746.60 88888.00 2013-10-30 17:20:36.250 303 12616.75 276.55 54746.62 88888.00 2013-10-30 17:20:36.375 303 12616.73 276.55 54746.62 88888.00 2013-10-30 17:20:36.500 303 12616.70 276.57 54746.62 88888.00 2013-10-30 17:20:36.625 303 12616.70 276.62 54746.60 88888.00 2013-10-30 17:20:36.750 303 12616.70 276.62 54746.62 88888.00 2013-10-30 17:20:36.875 303 12616.60 276.60 54746.60 88888.00 2013-10-30 17:20:37.000 303 12616.58 276.65 54746.60 88888.00 2013-10-30 17:20:37.125 303 12616.55 276.65 54746.62 88888.00 2013-10-30 17:20:37.250 303 12616.58 276.70 54746.68 88888.00 2013-10-30 17:20:37.375 303 12616.60 276.73 54746.70 88888.00 2013-10-30 17:20:37.500 303 12616.58 276.75 54746.70 88888.00 2013-10-30 17:20:37.625 303 12616.58 276.75 54746.70 88888.00 2013-10-30 17:20:37.750 303 12616.58 276.75 54746.68 88888.00 2013-10-30 17:20:37.875 303 12616.50 276.77 54746.68 88888.00 2013-10-30 17:20:38.000 303 12616.48 276.80 54746.68 88888.00 2013-10-30 17:20:38.125 303 12616.50 276.85 54746.72 88888.00 2013-10-30 17:20:38.250 303 12616.48 276.88 54746.72 88888.00 2013-10-30 17:20:38.375 303 12616.40 276.88 54746.70 88888.00 2013-10-30 17:20:38.500 303 12616.38 276.88 54746.72 88888.00 2013-10-30 17:20:38.625 303 12616.38 276.88 54746.72 88888.00 2013-10-30 17:20:38.750 303 12616.40 276.88 54746.72 88888.00 2013-10-30 17:20:38.875 303 12616.45 276.93 54746.75 88888.00 2013-10-30 17:20:39.000 303 12616.40 276.98 54746.75 88888.00 2013-10-30 17:20:39.125 303 12616.35 277.00 54746.78 88888.00 2013-10-30 17:20:39.250 303 12616.30 277.05 54746.78 88888.00 2013-10-30 17:20:39.375 303 12616.30 277.10 54746.78 88888.00 2013-10-30 17:20:39.500 303 12616.30 277.18 54746.80 88888.00 2013-10-30 17:20:39.625 303 12616.30 277.18 54746.78 88888.00 2013-10-30 17:20:39.750 303 12616.25 277.18 54746.78 88888.00 2013-10-30 17:20:39.875 303 12616.23 277.18 54746.78 88888.00 2013-10-30 17:20:40.000 303 12616.17 277.20 54746.75 88888.00 2013-10-30 17:20:40.125 303 12616.17 277.18 54746.72 88888.00 2013-10-30 17:20:40.250 303 12616.20 277.18 54746.72 88888.00 2013-10-30 17:20:40.375 303 12616.23 277.23 54746.72 88888.00 2013-10-30 17:20:40.500 303 12616.23 277.25 54746.72 88888.00 2013-10-30 17:20:40.625 303 12616.27 277.27 54746.75 88888.00 2013-10-30 17:20:40.750 303 12616.25 277.27 54746.75 88888.00 2013-10-30 17:20:40.875 303 12616.20 277.27 54746.75 88888.00 2013-10-30 17:20:41.000 303 12616.15 277.32 54746.75 88888.00 2013-10-30 17:20:41.125 303 12616.15 277.38 54746.80 88888.00 2013-10-30 17:20:41.250 303 12616.10 277.35 54746.80 88888.00 2013-10-30 17:20:41.375 303 12616.08 277.35 54746.78 88888.00 2013-10-30 17:20:41.500 303 12616.02 277.38 54746.75 88888.00 2013-10-30 17:20:41.625 303 12616.02 277.40 54746.78 88888.00 2013-10-30 17:20:41.750 303 12615.98 277.45 54746.80 88888.00 2013-10-30 17:20:41.875 303 12615.95 277.45 54746.80 88888.00 2013-10-30 17:20:42.000 303 12615.98 277.48 54746.78 88888.00 2013-10-30 17:20:42.125 303 12616.00 277.52 54746.80 88888.00 2013-10-30 17:20:42.250 303 12616.00 277.48 54746.78 88888.00 2013-10-30 17:20:42.375 303 12615.98 277.50 54746.75 88888.00 2013-10-30 17:20:42.500 303 12615.95 277.52 54746.78 88888.00 2013-10-30 17:20:42.625 303 12615.92 277.55 54746.80 88888.00 2013-10-30 17:20:42.750 303 12615.85 277.60 54746.78 88888.00 2013-10-30 17:20:42.875 303 12615.80 277.62 54746.80 88888.00 2013-10-30 17:20:43.000 303 12615.77 277.60 54746.80 88888.00 2013-10-30 17:20:43.125 303 12615.88 277.62 54746.82 88888.00 2013-10-30 17:20:43.250 303 12615.88 277.65 54746.85 88888.00 2013-10-30 17:20:43.375 303 12615.90 277.70 54746.85 88888.00 2013-10-30 17:20:43.500 303 12615.88 277.70 54746.85 88888.00 2013-10-30 17:20:43.625 303 12615.90 277.70 54746.82 88888.00 2013-10-30 17:20:43.750 303 12615.85 277.70 54746.82 88888.00 2013-10-30 17:20:43.875 303 12615.80 277.70 54746.82 88888.00 2013-10-30 17:20:44.000 303 12615.77 277.75 54746.82 88888.00 2013-10-30 17:20:44.125 303 12615.80 277.80 54746.82 88888.00 2013-10-30 17:20:44.250 303 12615.83 277.88 54746.82 88888.00 2013-10-30 17:20:44.375 303 12615.88 277.88 54746.78 88888.00 2013-10-30 17:20:44.500 303 12615.83 277.88 54746.78 88888.00 2013-10-30 17:20:44.625 303 12615.83 277.93 54746.80 88888.00 2013-10-30 17:20:44.750 303 12615.85 277.93 54746.78 88888.00 2013-10-30 17:20:44.875 303 12615.83 277.95 54746.80 88888.00 2013-10-30 17:20:45.000 303 12615.77 277.98 54746.82 88888.00 2013-10-30 17:20:45.125 303 12615.73 278.02 54746.82 88888.00 2013-10-30 17:20:45.250 303 12615.75 278.02 54746.85 88888.00 2013-10-30 17:20:45.375 303 12615.77 278.02 54746.85 88888.00 2013-10-30 17:20:45.500 303 12615.75 278.05 54746.82 88888.00 2013-10-30 17:20:45.625 303 12615.70 278.05 54746.82 88888.00 2013-10-30 17:20:45.750 303 12615.67 278.10 54746.85 88888.00 2013-10-30 17:20:45.875 303 12615.77 278.12 54746.82 88888.00 2013-10-30 17:20:46.000 303 12615.80 278.12 54746.80 88888.00 2013-10-30 17:20:46.125 303 12615.80 278.15 54746.80 88888.00 2013-10-30 17:20:46.250 303 12615.80 278.18 54746.82 88888.00 2013-10-30 17:20:46.375 303 12615.83 278.23 54746.82 88888.00 2013-10-30 17:20:46.500 303 12615.83 278.25 54746.82 88888.00 2013-10-30 17:20:46.625 303 12615.75 278.27 54746.82 88888.00 2013-10-30 17:20:46.750 303 12615.75 278.30 54746.82 88888.00 2013-10-30 17:20:46.875 303 12615.73 278.30 54746.85 88888.00 2013-10-30 17:20:47.000 303 12615.73 278.32 54746.82 88888.00 2013-10-30 17:20:47.125 303 12615.73 278.35 54746.82 88888.00 2013-10-30 17:20:47.250 303 12615.70 278.35 54746.82 88888.00 2013-10-30 17:20:47.375 303 12615.65 278.38 54746.80 88888.00 2013-10-30 17:20:47.500 303 12615.65 278.40 54746.82 88888.00 2013-10-30 17:20:47.625 303 12615.73 278.43 54746.82 88888.00 2013-10-30 17:20:47.750 303 12615.75 278.48 54746.80 88888.00 2013-10-30 17:20:47.875 303 12615.75 278.48 54746.80 88888.00 2013-10-30 17:20:48.000 303 12615.75 278.48 54746.78 88888.00 2013-10-30 17:20:48.125 303 12615.75 278.50 54746.78 88888.00 2013-10-30 17:20:48.250 303 12615.67 278.52 54746.78 88888.00 2013-10-30 17:20:48.375 303 12615.70 278.57 54746.78 88888.00 2013-10-30 17:20:48.500 303 12615.70 278.57 54746.78 88888.00 2013-10-30 17:20:48.625 303 12615.73 278.60 54746.78 88888.00 2013-10-30 17:20:48.750 303 12615.73 278.62 54746.78 88888.00 2013-10-30 17:20:48.875 303 12615.75 278.62 54746.75 88888.00 2013-10-30 17:20:49.000 303 12615.73 278.65 54746.72 88888.00 2013-10-30 17:20:49.125 303 12615.65 278.65 54746.72 88888.00 2013-10-30 17:20:49.250 303 12615.62 278.68 54746.72 88888.00 2013-10-30 17:20:49.375 303 12615.70 278.70 54746.75 88888.00 2013-10-30 17:20:49.500 303 12615.73 278.73 54746.72 88888.00 2013-10-30 17:20:49.625 303 12615.70 278.75 54746.72 88888.00 2013-10-30 17:20:49.750 303 12615.67 278.77 54746.70 88888.00 2013-10-30 17:20:49.875 303 12615.67 278.80 54746.70 88888.00 2013-10-30 17:20:50.000 303 12615.73 278.85 54746.70 88888.00 2013-10-30 17:20:50.125 303 12615.80 278.88 54746.70 88888.00 2013-10-30 17:20:50.250 303 12615.88 278.85 54746.68 88888.00 2013-10-30 17:20:50.375 303 12615.83 278.88 54746.68 88888.00 2013-10-30 17:20:50.500 303 12615.73 278.88 54746.65 88888.00 2013-10-30 17:20:50.625 303 12615.73 278.90 54746.65 88888.00 2013-10-30 17:20:50.750 303 12615.75 278.93 54746.62 88888.00 2013-10-30 17:20:50.875 303 12615.80 278.95 54746.65 88888.00 2013-10-30 17:20:51.000 303 12615.88 278.98 54746.60 88888.00 2013-10-30 17:20:51.125 303 12615.92 279.00 54746.60 88888.00 2013-10-30 17:20:51.250 303 12615.90 279.02 54746.62 88888.00 2013-10-30 17:20:51.375 303 12615.92 279.05 54746.62 88888.00 2013-10-30 17:20:51.500 303 12615.92 279.12 54746.62 88888.00 2013-10-30 17:20:51.625 303 12615.90 279.12 54746.60 88888.00 2013-10-30 17:20:51.750 303 12615.92 279.15 54746.60 88888.00 2013-10-30 17:20:51.875 303 12616.02 279.12 54746.60 88888.00 2013-10-30 17:20:52.000 303 12616.05 279.15 54746.57 88888.00 2013-10-30 17:20:52.125 303 12616.02 279.20 54746.57 88888.00 2013-10-30 17:20:52.250 303 12615.98 279.20 54746.57 88888.00 2013-10-30 17:20:52.375 303 12616.00 279.25 54746.60 88888.00 2013-10-30 17:20:52.500 303 12616.02 279.27 54746.57 88888.00 2013-10-30 17:20:52.625 303 12616.05 279.27 54746.55 88888.00 2013-10-30 17:20:52.750 303 12616.08 279.30 54746.53 88888.00 2013-10-30 17:20:52.875 303 12616.08 279.32 54746.55 88888.00 2013-10-30 17:20:53.000 303 12616.05 279.32 54746.53 88888.00 2013-10-30 17:20:53.125 303 12616.02 279.32 54746.50 88888.00 2013-10-30 17:20:53.250 303 12616.05 279.32 54746.50 88888.00 2013-10-30 17:20:53.375 303 12616.15 279.32 54746.50 88888.00 2013-10-30 17:20:53.500 303 12616.23 279.38 54746.47 88888.00 2013-10-30 17:20:53.625 303 12616.25 279.38 54746.47 88888.00 2013-10-30 17:20:53.750 303 12616.23 279.40 54746.47 88888.00 2013-10-30 17:20:53.875 303 12616.17 279.45 54746.47 88888.00 2013-10-30 17:20:54.000 303 12616.20 279.50 54746.47 88888.00 2013-10-30 17:20:54.125 303 12616.20 279.52 54746.45 88888.00 2013-10-30 17:20:54.250 303 12616.17 279.55 54746.45 88888.00 2013-10-30 17:20:54.375 303 12616.20 279.57 54746.45 88888.00 2013-10-30 17:20:54.500 303 12616.27 279.57 54746.43 88888.00 2013-10-30 17:20:54.625 303 12616.30 279.60 54746.43 88888.00 2013-10-30 17:20:54.750 303 12616.35 279.65 54746.40 88888.00 2013-10-30 17:20:54.875 303 12616.40 279.65 54746.38 88888.00 2013-10-30 17:20:55.000 303 12616.40 279.68 54746.38 88888.00 2013-10-30 17:20:55.125 303 12616.45 279.65 54746.35 88888.00 2013-10-30 17:20:55.250 303 12616.48 279.68 54746.35 88888.00 2013-10-30 17:20:55.375 303 12616.52 279.75 54746.38 88888.00 2013-10-30 17:20:55.500 303 12616.55 279.80 54746.35 88888.00 2013-10-30 17:20:55.625 303 12616.60 279.80 54746.35 88888.00 2013-10-30 17:20:55.750 303 12616.60 279.82 54746.35 88888.00 2013-10-30 17:20:55.875 303 12616.65 279.88 54746.32 88888.00 2013-10-30 17:20:56.000 303 12616.62 279.90 54746.30 88888.00 2013-10-30 17:20:56.125 303 12616.60 279.88 54746.30 88888.00 2013-10-30 17:20:56.250 303 12616.65 279.88 54746.30 88888.00 2013-10-30 17:20:56.375 303 12616.73 279.93 54746.28 88888.00 2013-10-30 17:20:56.500 303 12616.77 279.95 54746.28 88888.00 2013-10-30 17:20:56.625 303 12616.83 279.95 54746.25 88888.00 2013-10-30 17:20:56.750 303 12616.80 279.98 54746.22 88888.00 2013-10-30 17:20:56.875 303 12616.77 280.00 54746.25 88888.00 2013-10-30 17:20:57.000 303 12616.83 280.02 54746.25 88888.00 2013-10-30 17:20:57.125 303 12616.88 280.05 54746.22 88888.00 2013-10-30 17:20:57.250 303 12616.90 280.05 54746.25 88888.00 2013-10-30 17:20:57.375 303 12616.90 280.05 54746.22 88888.00 2013-10-30 17:20:57.500 303 12616.88 280.07 54746.20 88888.00 2013-10-30 17:20:57.625 303 12616.90 280.12 54746.22 88888.00 2013-10-30 17:20:57.750 303 12616.98 280.15 54746.20 88888.00 2013-10-30 17:20:57.875 303 12616.98 280.12 54746.18 88888.00 2013-10-30 17:20:58.000 303 12617.00 280.15 54746.15 88888.00 2013-10-30 17:20:58.125 303 12616.98 280.18 54746.12 88888.00 2013-10-30 17:20:58.250 303 12617.00 280.18 54746.12 88888.00 2013-10-30 17:20:58.375 303 12617.05 280.23 54746.10 88888.00 2013-10-30 17:20:58.500 303 12617.02 280.23 54746.07 88888.00 2013-10-30 17:20:58.625 303 12617.08 280.23 54746.07 88888.00 2013-10-30 17:20:58.750 303 12617.17 280.25 54746.07 88888.00 2013-10-30 17:20:58.875 303 12617.20 280.27 54746.05 88888.00 2013-10-30 17:20:59.000 303 12617.20 280.32 54746.07 88888.00 2013-10-30 17:20:59.125 303 12617.23 280.35 54746.07 88888.00 2013-10-30 17:20:59.250 303 12617.23 280.32 54746.07 88888.00 2013-10-30 17:20:59.375 303 12617.25 280.30 54746.03 88888.00 2013-10-30 17:20:59.500 303 12617.30 280.35 54746.03 88888.00 2013-10-30 17:20:59.625 303 12617.33 280.43 54746.03 88888.00 2013-10-30 17:20:59.750 303 12617.35 280.45 54746.03 88888.00 2013-10-30 17:20:59.875 303 12617.35 280.45 54745.97 88888.00 2013-10-30 17:21:00.000 303 12617.38 280.45 54745.95 88888.00 2013-10-30 17:21:00.125 303 12617.45 280.48 54745.93 88888.00 2013-10-30 17:21:00.250 303 12617.45 280.50 54745.93 88888.00 2013-10-30 17:21:00.375 303 12617.50 280.50 54745.93 88888.00 2013-10-30 17:21:00.500 303 12617.45 280.50 54745.93 88888.00 2013-10-30 17:21:00.625 303 12617.42 280.52 54745.88 88888.00 2013-10-30 17:21:00.750 303 12617.50 280.55 54745.88 88888.00 2013-10-30 17:21:00.875 303 12617.60 280.57 54745.95 88888.00 2013-10-30 17:21:01.000 303 12617.65 280.55 54745.93 88888.00 2013-10-30 17:21:01.125 303 12617.70 280.57 54745.85 88888.00 2013-10-30 17:21:01.250 303 12617.70 280.57 54745.85 88888.00 2013-10-30 17:21:01.375 303 12617.70 280.60 54745.88 88888.00 2013-10-30 17:21:01.500 303 12617.73 280.60 54745.85 88888.00 2013-10-30 17:21:01.625 303 12617.75 280.60 54745.85 88888.00 2013-10-30 17:21:01.750 303 12617.73 280.65 54745.85 88888.00 2013-10-30 17:21:01.875 303 12617.83 280.68 54745.85 88888.00 2013-10-30 17:21:02.000 303 12617.88 280.68 54745.82 88888.00 2013-10-30 17:21:02.125 303 12617.92 280.73 54745.85 88888.00 2013-10-30 17:21:02.250 303 12617.95 280.70 54745.80 88888.00 2013-10-30 17:21:02.375 303 12617.98 280.70 54745.78 88888.00 2013-10-30 17:21:02.500 303 12617.98 280.75 54745.78 88888.00 2013-10-30 17:21:02.625 303 12618.02 280.75 54745.78 88888.00 2013-10-30 17:21:02.750 303 12618.08 280.75 54745.78 88888.00 2013-10-30 17:21:02.875 303 12618.10 280.77 54745.75 88888.00 2013-10-30 17:21:03.000 303 12618.12 280.77 54745.75 88888.00 2013-10-30 17:21:03.125 303 12618.12 280.80 54745.75 88888.00 2013-10-30 17:21:03.250 303 12618.17 280.80 54745.75 88888.00 2013-10-30 17:21:03.375 303 12618.30 280.80 54745.75 88888.00 2013-10-30 17:21:03.500 303 12618.38 280.80 54745.70 88888.00 2013-10-30 17:21:03.625 303 12618.40 280.80 54745.72 88888.00 2013-10-30 17:21:03.750 303 12618.45 280.85 54745.72 88888.00 2013-10-30 17:21:03.875 303 12618.45 280.82 54745.72 88888.00 2013-10-30 17:21:04.000 303 12618.50 280.82 54745.68 88888.00 2013-10-30 17:21:04.125 303 12618.50 280.85 54745.68 88888.00 2013-10-30 17:21:04.250 303 12618.50 280.82 54745.65 88888.00 2013-10-30 17:21:04.375 303 12618.58 280.85 54745.60 88888.00 2013-10-30 17:21:04.500 303 12618.60 280.85 54745.60 88888.00 2013-10-30 17:21:04.625 303 12618.60 280.85 54745.60 88888.00 2013-10-30 17:21:04.750 303 12618.60 280.85 54745.60 88888.00 2013-10-30 17:21:04.875 303 12618.62 280.85 54745.60 88888.00 2013-10-30 17:21:05.000 303 12618.67 280.90 54745.57 88888.00 2013-10-30 17:21:05.125 303 12618.65 280.90 54745.60 88888.00 2013-10-30 17:21:05.250 303 12618.62 280.90 54745.62 88888.00 2013-10-30 17:21:05.375 303 12618.67 280.93 54745.60 88888.00 2013-10-30 17:21:05.500 303 12618.70 280.93 54745.60 88888.00 2013-10-30 17:21:05.625 303 12618.80 280.95 54745.57 88888.00 2013-10-30 17:21:05.750 303 12618.90 280.95 54745.60 88888.00 2013-10-30 17:21:05.875 303 12618.92 280.93 54745.60 88888.00 2013-10-30 17:21:06.000 303 12618.90 280.95 54745.57 88888.00 2013-10-30 17:21:06.125 303 12619.00 280.95 54745.57 88888.00 2013-10-30 17:21:06.250 303 12619.00 280.98 54745.57 88888.00 2013-10-30 17:21:06.375 303 12618.98 281.00 54745.57 88888.00 2013-10-30 17:21:06.500 303 12619.00 280.98 54745.55 88888.00 2013-10-30 17:21:06.625 303 12619.05 280.98 54745.55 88888.00 2013-10-30 17:21:06.750 303 12619.08 281.00 54745.53 88888.00 2013-10-30 17:21:06.875 303 12619.12 281.00 54745.55 88888.00 2013-10-30 17:21:07.000 303 12619.12 281.02 54745.55 88888.00 2013-10-30 17:21:07.125 303 12619.08 281.02 54745.55 88888.00 2013-10-30 17:21:07.250 303 12619.10 281.02 54745.55 88888.00 2013-10-30 17:21:07.375 303 12619.20 281.05 54745.50 88888.00 2013-10-30 17:21:07.500 303 12619.25 281.07 54745.53 88888.00 2013-10-30 17:21:07.625 303 12619.30 281.07 54745.53 88888.00 2013-10-30 17:21:07.750 303 12619.33 281.07 54745.53 88888.00 2013-10-30 17:21:07.875 303 12619.35 281.07 54745.50 88888.00 2013-10-30 17:21:08.000 303 12619.33 281.10 54745.47 88888.00 2013-10-30 17:21:08.125 303 12619.33 281.10 54745.47 88888.00 2013-10-30 17:21:08.250 303 12619.30 281.10 54745.50 88888.00 2013-10-30 17:21:08.375 303 12619.33 281.07 54745.50 88888.00 2013-10-30 17:21:08.500 303 12619.35 281.10 54745.50 88888.00 2013-10-30 17:21:08.625 303 12619.40 281.10 54745.47 88888.00 2013-10-30 17:21:08.750 303 12619.42 281.10 54745.50 88888.00 2013-10-30 17:21:08.875 303 12619.50 281.15 54745.50 88888.00 2013-10-30 17:21:09.000 303 12619.52 281.15 54745.50 88888.00 2013-10-30 17:21:09.125 303 12619.58 281.15 54745.50 88888.00 2013-10-30 17:21:09.250 303 12619.62 281.15 54745.50 88888.00 2013-10-30 17:21:09.375 303 12619.65 281.15 54745.47 88888.00 2013-10-30 17:21:09.500 303 12619.62 281.15 54745.45 88888.00 2013-10-30 17:21:09.625 303 12619.65 281.18 54745.45 88888.00 2013-10-30 17:21:09.750 303 12619.70 281.15 54745.45 88888.00 2013-10-30 17:21:09.875 303 12619.75 281.15 54745.45 88888.00 2013-10-30 17:21:10.000 303 12619.75 281.15 54745.45 88888.00 2013-10-30 17:21:10.125 303 12619.75 281.15 54745.45 88888.00 2013-10-30 17:21:10.250 303 12619.73 281.12 54745.45 88888.00 2013-10-30 17:21:10.375 303 12619.75 281.18 54745.50 88888.00 2013-10-30 17:21:10.500 303 12619.70 281.20 54745.47 88888.00 2013-10-30 17:21:10.625 303 12619.67 281.18 54745.45 88888.00 2013-10-30 17:21:10.750 303 12619.67 281.15 54745.45 88888.00 2013-10-30 17:21:10.875 303 12619.73 281.15 54745.45 88888.00 2013-10-30 17:21:11.000 303 12619.77 281.15 54745.43 88888.00 2013-10-30 17:21:11.125 303 12619.75 281.15 54745.43 88888.00 2013-10-30 17:21:11.250 303 12619.73 281.20 54745.47 88888.00 2013-10-30 17:21:11.375 303 12619.75 281.20 54745.45 88888.00 2013-10-30 17:21:11.500 303 12619.77 281.20 54745.45 88888.00 2013-10-30 17:21:11.625 303 12619.80 281.18 54745.45 88888.00 2013-10-30 17:21:11.750 303 12619.83 281.20 54745.47 88888.00 2013-10-30 17:21:11.875 303 12619.77 281.18 54745.43 88888.00 2013-10-30 17:21:12.000 303 12619.83 281.23 54745.43 88888.00 2013-10-30 17:21:12.125 303 12619.88 281.23 54745.45 88888.00 2013-10-30 17:21:12.250 303 12619.88 281.20 54745.45 88888.00 2013-10-30 17:21:12.375 303 12619.83 281.20 54745.45 88888.00 2013-10-30 17:21:12.500 303 12619.85 281.20 54745.43 88888.00 2013-10-30 17:21:12.625 303 12619.92 281.15 54745.45 88888.00 2013-10-30 17:21:12.750 303 12619.95 281.18 54745.47 88888.00 2013-10-30 17:21:12.875 303 12619.92 281.23 54745.45 88888.00 2013-10-30 17:21:13.000 303 12619.92 281.25 54745.45 88888.00 2013-10-30 17:21:13.125 303 12619.92 281.23 54745.47 88888.00 2013-10-30 17:21:13.250 303 12619.92 281.23 54745.47 88888.00 2013-10-30 17:21:13.375 303 12619.90 281.25 54745.47 88888.00 2013-10-30 17:21:13.500 303 12619.92 281.23 54745.47 88888.00 2013-10-30 17:21:13.625 303 12619.95 281.25 54745.45 88888.00 2013-10-30 17:21:13.750 303 12619.92 281.27 54745.45 88888.00 2013-10-30 17:21:13.875 303 12619.92 281.27 54745.47 88888.00 2013-10-30 17:21:14.000 303 12619.92 281.23 54745.47 88888.00 2013-10-30 17:21:14.125 303 12619.98 281.27 54745.50 88888.00 2013-10-30 17:21:14.250 303 12620.00 281.27 54745.50 88888.00 2013-10-30 17:21:14.375 303 12619.95 281.27 54745.50 88888.00 2013-10-30 17:21:14.500 303 12619.85 281.25 54745.50 88888.00 2013-10-30 17:21:14.625 303 12619.80 281.25 54745.50 88888.00 2013-10-30 17:21:14.750 303 12619.90 281.27 54745.53 88888.00 2013-10-30 17:21:14.875 303 12619.98 281.30 54745.53 88888.00 2013-10-30 17:21:15.000 303 12620.00 281.32 54745.53 88888.00 2013-10-30 17:21:15.125 303 12620.00 281.32 54745.53 88888.00 2013-10-30 17:21:15.250 303 12620.00 281.30 54745.55 88888.00 2013-10-30 17:21:15.375 303 12620.02 281.30 54745.53 88888.00 2013-10-30 17:21:15.500 303 12620.00 281.30 54745.55 88888.00 2013-10-30 17:21:15.625 303 12619.95 281.32 54745.55 88888.00 2013-10-30 17:21:15.750 303 12619.92 281.38 54745.55 88888.00 2013-10-30 17:21:15.875 303 12619.98 281.38 54745.57 88888.00 2013-10-30 17:21:16.000 303 12620.05 281.40 54745.57 88888.00 2013-10-30 17:21:16.125 303 12620.00 281.40 54745.60 88888.00 2013-10-30 17:21:16.250 303 12619.95 281.38 54745.62 88888.00 2013-10-30 17:21:16.375 303 12619.95 281.40 54745.60 88888.00 2013-10-30 17:21:16.500 303 12619.95 281.40 54745.60 88888.00 2013-10-30 17:21:16.625 303 12619.98 281.43 54745.57 88888.00 2013-10-30 17:21:16.750 303 12619.95 281.40 54745.57 88888.00 2013-10-30 17:21:16.875 303 12619.95 281.43 54745.57 88888.00 2013-10-30 17:21:17.000 303 12619.95 281.40 54745.57 88888.00 2013-10-30 17:21:17.125 303 12619.95 281.40 54745.60 88888.00 2013-10-30 17:21:17.250 303 12619.92 281.38 54745.57 88888.00 2013-10-30 17:21:17.375 303 12619.92 281.40 54745.60 88888.00 2013-10-30 17:21:17.500 303 12619.85 281.43 54745.60 88888.00 2013-10-30 17:21:17.625 303 12619.83 281.45 54745.60 88888.00 2013-10-30 17:21:17.750 303 12619.85 281.43 54745.60 88888.00 2013-10-30 17:21:17.875 303 12619.85 281.48 54745.62 88888.00 2013-10-30 17:21:18.000 303 12619.85 281.48 54745.62 88888.00 2013-10-30 17:21:18.125 303 12619.85 281.48 54745.62 88888.00 2013-10-30 17:21:18.250 303 12619.85 281.48 54745.62 88888.00 2013-10-30 17:21:18.375 303 12619.88 281.50 54745.62 88888.00 2013-10-30 17:21:18.500 303 12619.88 281.52 54745.65 88888.00 2013-10-30 17:21:18.625 303 12619.85 281.48 54745.65 88888.00 2013-10-30 17:21:18.750 303 12619.77 281.48 54745.65 88888.00 2013-10-30 17:21:18.875 303 12619.83 281.52 54745.65 88888.00 2013-10-30 17:21:19.000 303 12619.90 281.55 54745.65 88888.00 2013-10-30 17:21:19.125 303 12619.88 281.52 54745.68 88888.00 2013-10-30 17:21:19.250 303 12619.85 281.52 54745.68 88888.00 2013-10-30 17:21:19.375 303 12619.85 281.52 54745.65 88888.00 2013-10-30 17:21:19.500 303 12619.85 281.55 54745.65 88888.00 2013-10-30 17:21:19.625 303 12619.88 281.57 54745.68 88888.00 2013-10-30 17:21:19.750 303 12619.88 281.57 54745.68 88888.00 2013-10-30 17:21:19.875 303 12619.85 281.57 54745.70 88888.00 2013-10-30 17:21:20.000 303 12619.85 281.60 54745.70 88888.00 2013-10-30 17:21:20.125 303 12619.90 281.57 54745.72 88888.00 2013-10-30 17:21:20.250 303 12619.75 281.57 54745.72 88888.00 2013-10-30 17:21:20.375 303 12619.70 281.60 54745.68 88888.00 2013-10-30 17:21:20.500 303 12619.73 281.65 54745.70 88888.00 2013-10-30 17:21:20.625 303 12619.73 281.65 54745.72 88888.00 2013-10-30 17:21:20.750 303 12619.70 281.65 54745.75 88888.00 2013-10-30 17:21:20.875 303 12619.70 281.62 54745.78 88888.00 2013-10-30 17:21:21.000 303 12619.70 281.62 54745.75 88888.00 2013-10-30 17:21:21.125 303 12619.75 281.65 54745.75 88888.00 2013-10-30 17:21:21.250 303 12619.75 281.65 54745.78 88888.00 2013-10-30 17:21:21.375 303 12619.75 281.68 54745.78 88888.00 2013-10-30 17:21:21.500 303 12619.73 281.70 54745.78 88888.00 2013-10-30 17:21:21.625 303 12619.62 281.68 54745.80 88888.00 2013-10-30 17:21:21.750 303 12619.60 281.65 54745.80 88888.00 2013-10-30 17:21:21.875 303 12619.55 281.65 54745.80 88888.00 2013-10-30 17:21:22.000 303 12619.52 281.65 54745.80 88888.00 2013-10-30 17:21:22.125 303 12619.52 281.70 54745.85 88888.00 2013-10-30 17:21:22.250 303 12619.58 281.73 54745.85 88888.00 2013-10-30 17:21:22.375 303 12619.62 281.75 54745.85 88888.00 2013-10-30 17:21:22.500 303 12619.62 281.73 54745.88 88888.00 2013-10-30 17:21:22.625 303 12619.62 281.75 54745.88 88888.00 2013-10-30 17:21:22.750 303 12619.60 281.77 54745.90 88888.00 2013-10-30 17:21:22.875 303 12619.52 281.77 54745.88 88888.00 2013-10-30 17:21:23.000 303 12619.50 281.77 54745.88 88888.00 2013-10-30 17:21:23.125 303 12619.50 281.77 54745.85 88888.00 2013-10-30 17:21:23.250 303 12619.48 281.77 54745.88 88888.00 2013-10-30 17:21:23.375 303 12619.52 281.82 54745.88 88888.00 2013-10-30 17:21:23.500 303 12619.50 281.85 54745.90 88888.00 2013-10-30 17:21:23.625 303 12619.48 281.85 54745.93 88888.00 2013-10-30 17:21:23.750 303 12619.52 281.82 54745.93 88888.00 2013-10-30 17:21:23.875 303 12619.55 281.82 54745.93 88888.00 2013-10-30 17:21:24.000 303 12619.50 281.88 54745.90 88888.00 2013-10-30 17:21:24.125 303 12619.45 281.85 54745.90 88888.00 2013-10-30 17:21:24.250 303 12619.45 281.85 54745.93 88888.00 2013-10-30 17:21:24.375 303 12619.42 281.90 54745.95 88888.00 2013-10-30 17:21:24.500 303 12619.40 281.90 54745.95 88888.00 2013-10-30 17:21:24.625 303 12619.40 281.88 54745.93 88888.00 2013-10-30 17:21:24.750 303 12619.42 281.90 54745.97 88888.00 2013-10-30 17:21:24.875 303 12619.48 281.93 54745.97 88888.00 2013-10-30 17:21:25.000 303 12619.45 281.95 54745.95 88888.00 2013-10-30 17:21:25.125 303 12619.40 281.98 54745.97 88888.00 2013-10-30 17:21:25.250 303 12619.33 281.93 54746.00 88888.00 2013-10-30 17:21:25.375 303 12619.30 281.98 54746.00 88888.00 2013-10-30 17:21:25.500 303 12619.30 281.98 54746.03 88888.00 2013-10-30 17:21:25.625 303 12619.30 281.98 54746.03 88888.00 2013-10-30 17:21:25.750 303 12619.30 282.02 54746.03 88888.00 2013-10-30 17:21:25.875 303 12619.27 282.02 54746.10 88888.00 2013-10-30 17:21:26.000 303 12619.30 282.02 54746.12 88888.00 2013-10-30 17:21:26.125 303 12619.27 282.00 54746.07 88888.00 2013-10-30 17:21:26.250 303 12619.20 281.98 54746.03 88888.00 2013-10-30 17:21:26.375 303 12619.23 282.02 54746.07 88888.00 2013-10-30 17:21:26.500 303 12619.20 282.05 54746.07 88888.00 2013-10-30 17:21:26.625 303 12619.17 282.07 54746.10 88888.00 2013-10-30 17:21:26.750 303 12619.17 282.07 54746.12 88888.00 2013-10-30 17:21:26.875 303 12619.20 282.07 54746.15 88888.00 2013-10-30 17:21:27.000 303 12619.15 282.05 54746.15 88888.00 2013-10-30 17:21:27.125 303 12619.15 282.05 54746.20 88888.00 2013-10-30 17:21:27.250 303 12619.15 282.07 54746.15 88888.00 2013-10-30 17:21:27.375 303 12619.12 282.07 54746.15 88888.00 2013-10-30 17:21:27.500 303 12619.08 282.15 54746.20 88888.00 2013-10-30 17:21:27.625 303 12619.02 282.18 54746.22 88888.00 2013-10-30 17:21:27.750 303 12618.98 282.18 54746.20 88888.00 2013-10-30 17:21:27.875 303 12618.95 282.12 54746.18 88888.00 2013-10-30 17:21:28.000 303 12618.90 282.15 54746.20 88888.00 2013-10-30 17:21:28.125 303 12618.92 282.20 54746.25 88888.00 2013-10-30 17:21:28.250 303 12618.95 282.23 54746.25 88888.00 2013-10-30 17:21:28.375 303 12618.95 282.20 54746.25 88888.00 2013-10-30 17:21:28.500 303 12618.90 282.23 54746.28 88888.00 2013-10-30 17:21:28.625 303 12618.85 282.25 54746.25 88888.00 2013-10-30 17:21:28.750 303 12618.80 282.27 54746.30 88888.00 2013-10-30 17:21:28.875 303 12618.83 282.25 54746.32 88888.00 2013-10-30 17:21:29.000 303 12618.83 282.27 54746.30 88888.00 2013-10-30 17:21:29.125 303 12618.85 282.27 54746.32 88888.00 2013-10-30 17:21:29.250 303 12618.90 282.27 54746.35 88888.00 2013-10-30 17:21:29.375 303 12618.88 282.30 54746.38 88888.00 2013-10-30 17:21:29.500 303 12618.85 282.27 54746.38 88888.00 2013-10-30 17:21:29.625 303 12618.85 282.30 54746.38 88888.00 2013-10-30 17:21:29.750 303 12618.80 282.30 54746.40 88888.00 2013-10-30 17:21:29.875 303 12618.75 282.30 54746.38 88888.00 2013-10-30 17:21:30.000 303 12618.73 282.35 54746.38 88888.00 2013-10-30 17:21:30.125 303 12618.67 282.40 54746.40 88888.00 2013-10-30 17:21:30.250 303 12618.62 282.35 54746.43 88888.00 2013-10-30 17:21:30.375 303 12618.67 282.40 54746.43 88888.00 2013-10-30 17:21:30.500 303 12618.67 282.43 54746.47 88888.00 2013-10-30 17:21:30.625 303 12618.65 282.43 54746.45 88888.00 2013-10-30 17:21:30.750 303 12618.58 282.43 54746.47 88888.00 2013-10-30 17:21:30.875 303 12618.58 282.43 54746.47 88888.00 2013-10-30 17:21:31.000 303 12618.60 282.43 54746.47 88888.00 2013-10-30 17:21:31.125 303 12618.58 282.43 54746.47 88888.00 2013-10-30 17:21:31.250 303 12618.50 282.43 54746.50 88888.00 2013-10-30 17:21:31.375 303 12618.45 282.45 54746.50 88888.00 2013-10-30 17:21:31.500 303 12618.42 282.48 54746.53 88888.00 2013-10-30 17:21:31.625 303 12618.40 282.48 54746.55 88888.00 2013-10-30 17:21:31.750 303 12618.38 282.48 54746.57 88888.00 2013-10-30 17:21:31.875 303 12618.33 282.50 54746.57 88888.00 2013-10-30 17:21:32.000 303 12618.33 282.48 54746.55 88888.00 2013-10-30 17:21:32.125 303 12618.30 282.48 54746.60 88888.00 2013-10-30 17:21:32.250 303 12618.17 282.45 54746.60 88888.00 2013-10-30 17:21:32.375 303 12618.12 282.48 54746.62 88888.00 2013-10-30 17:21:32.500 303 12618.15 282.52 54746.60 88888.00 2013-10-30 17:21:32.625 303 12618.17 282.55 54746.65 88888.00 2013-10-30 17:21:32.750 303 12618.17 282.55 54746.70 88888.00 2013-10-30 17:21:32.875 303 12618.10 282.55 54746.70 88888.00 2013-10-30 17:21:33.000 303 12618.05 282.57 54746.68 88888.00 2013-10-30 17:21:33.125 303 12617.98 282.57 54746.70 88888.00 2013-10-30 17:21:33.250 303 12618.00 282.57 54746.72 88888.00 2013-10-30 17:21:33.375 303 12618.00 282.57 54746.75 88888.00 2013-10-30 17:21:33.500 303 12618.02 282.60 54746.75 88888.00 2013-10-30 17:21:33.625 303 12618.05 282.60 54746.78 88888.00 2013-10-30 17:21:33.750 303 12618.05 282.62 54746.75 88888.00 2013-10-30 17:21:33.875 303 12618.00 282.60 54746.78 88888.00 2013-10-30 17:21:34.000 303 12617.98 282.60 54746.78 88888.00 2013-10-30 17:21:34.125 303 12617.92 282.60 54746.80 88888.00 2013-10-30 17:21:34.250 303 12617.88 282.62 54746.82 88888.00 2013-10-30 17:21:34.375 303 12617.88 282.65 54746.82 88888.00 2013-10-30 17:21:34.500 303 12617.85 282.70 54746.85 88888.00 2013-10-30 17:21:34.625 303 12617.83 282.68 54746.82 88888.00 2013-10-30 17:21:34.750 303 12617.83 282.70 54746.88 88888.00 2013-10-30 17:21:34.875 303 12617.85 282.73 54746.88 88888.00 2013-10-30 17:21:35.000 303 12617.80 282.73 54746.88 88888.00 2013-10-30 17:21:35.125 303 12617.73 282.77 54746.90 88888.00 2013-10-30 17:21:35.250 303 12617.73 282.77 54746.93 88888.00 2013-10-30 17:21:35.375 303 12617.65 282.75 54746.93 88888.00 2013-10-30 17:21:35.500 303 12617.67 282.75 54746.93 88888.00 2013-10-30 17:21:35.625 303 12617.65 282.80 54746.88 88888.00 2013-10-30 17:21:35.750 303 12617.58 282.80 54746.93 88888.00 2013-10-30 17:21:35.875 303 12617.52 282.80 54746.95 88888.00 2013-10-30 17:21:36.000 303 12617.52 282.80 54746.97 88888.00 2013-10-30 17:21:36.125 303 12617.58 282.80 54747.00 88888.00 2013-10-30 17:21:36.250 303 12617.52 282.77 54747.03 88888.00 2013-10-30 17:21:36.375 303 12617.50 282.85 54747.05 88888.00 2013-10-30 17:21:36.500 303 12617.48 282.85 54747.05 88888.00 2013-10-30 17:21:36.625 303 12617.48 282.88 54747.10 88888.00 2013-10-30 17:21:36.750 303 12617.42 282.90 54747.07 88888.00 2013-10-30 17:21:36.875 303 12617.33 282.88 54747.07 88888.00 2013-10-30 17:21:37.000 303 12617.35 282.88 54747.07 88888.00 2013-10-30 17:21:37.125 303 12617.35 282.90 54747.10 88888.00 2013-10-30 17:21:37.250 303 12617.27 282.90 54747.12 88888.00 2013-10-30 17:21:37.375 303 12617.27 282.95 54747.15 88888.00 2013-10-30 17:21:37.500 303 12617.30 282.95 54747.15 88888.00 2013-10-30 17:21:37.625 303 12617.20 282.95 54747.18 88888.00 2013-10-30 17:21:37.750 303 12617.20 282.95 54747.18 88888.00 2013-10-30 17:21:37.875 303 12617.20 282.98 54747.20 88888.00 2013-10-30 17:21:38.000 303 12617.23 283.00 54747.20 88888.00 2013-10-30 17:21:38.125 303 12617.20 283.02 54747.22 88888.00 2013-10-30 17:21:38.250 303 12617.10 283.05 54747.22 88888.00 2013-10-30 17:21:38.375 303 12617.10 283.07 54747.25 88888.00 2013-10-30 17:21:38.500 303 12617.05 283.05 54747.25 88888.00 2013-10-30 17:21:38.625 303 12616.95 283.07 54747.25 88888.00 2013-10-30 17:21:38.750 303 12617.00 283.07 54747.28 88888.00 2013-10-30 17:21:38.875 303 12617.00 283.10 54747.25 88888.00 2013-10-30 17:21:39.000 303 12616.90 283.10 54747.28 88888.00 2013-10-30 17:21:39.125 303 12616.83 283.10 54747.30 88888.00 2013-10-30 17:21:39.250 303 12616.88 283.12 54747.32 88888.00 2013-10-30 17:21:39.375 303 12616.90 283.12 54747.30 88888.00 2013-10-30 17:21:39.500 303 12616.83 283.15 54747.32 88888.00 2013-10-30 17:21:39.625 303 12616.80 283.18 54747.35 88888.00 2013-10-30 17:21:39.750 303 12616.75 283.18 54747.38 88888.00 2013-10-30 17:21:39.875 303 12616.75 283.18 54747.40 88888.00 2013-10-30 17:21:40.000 303 12616.77 283.18 54747.38 88888.00 2013-10-30 17:21:40.125 303 12616.75 283.18 54747.38 88888.00 2013-10-30 17:21:40.250 303 12616.73 283.20 54747.38 88888.00 2013-10-30 17:21:40.375 303 12616.70 283.23 54747.38 88888.00 2013-10-30 17:21:40.500 303 12616.65 283.23 54747.40 88888.00 2013-10-30 17:21:40.625 303 12616.62 283.25 54747.43 88888.00 2013-10-30 17:21:40.750 303 12616.52 283.25 54747.43 88888.00 2013-10-30 17:21:40.875 303 12616.50 283.27 54747.45 88888.00 2013-10-30 17:21:41.000 303 12616.52 283.30 54747.47 88888.00 2013-10-30 17:21:41.125 303 12616.45 283.30 54747.50 88888.00 2013-10-30 17:21:41.250 303 12616.40 283.30 54747.50 88888.00 2013-10-30 17:21:41.375 303 12616.38 283.30 54747.47 88888.00 2013-10-30 17:21:41.500 303 12616.33 283.32 54747.50 88888.00 2013-10-30 17:21:41.625 303 12616.33 283.38 54747.55 88888.00 2013-10-30 17:21:41.750 303 12616.35 283.40 54747.55 88888.00 2013-10-30 17:21:41.875 303 12616.35 283.43 54747.55 88888.00 2013-10-30 17:21:42.000 303 12616.23 283.43 54747.53 88888.00 2013-10-30 17:21:42.125 303 12616.12 283.45 54747.55 88888.00 2013-10-30 17:21:42.250 303 12616.12 283.45 54747.57 88888.00 2013-10-30 17:21:42.375 303 12616.12 283.48 54747.60 88888.00 2013-10-30 17:21:42.500 303 12616.10 283.50 54747.60 88888.00 2013-10-30 17:21:42.625 303 12616.12 283.50 54747.60 88888.00 2013-10-30 17:21:42.750 303 12616.10 283.52 54747.60 88888.00 2013-10-30 17:21:42.875 303 12616.10 283.55 54747.62 88888.00 2013-10-30 17:21:43.000 303 12616.08 283.57 54747.62 88888.00 2013-10-30 17:21:43.125 303 12616.02 283.60 54747.65 88888.00 2013-10-30 17:21:43.250 303 12615.98 283.62 54747.65 88888.00 2013-10-30 17:21:43.375 303 12615.95 283.62 54747.65 88888.00 2013-10-30 17:21:43.500 303 12615.95 283.65 54747.68 88888.00 2013-10-30 17:21:43.625 303 12615.95 283.68 54747.68 88888.00 2013-10-30 17:21:43.750 303 12615.95 283.68 54747.68 88888.00 2013-10-30 17:21:43.875 303 12615.92 283.70 54747.68 88888.00 2013-10-30 17:21:44.000 303 12615.95 283.73 54747.70 88888.00 2013-10-30 17:21:44.125 303 12615.90 283.75 54747.68 88888.00 2013-10-30 17:21:44.250 303 12615.85 283.73 54747.70 88888.00 2013-10-30 17:21:44.375 303 12615.88 283.75 54747.68 88888.00 2013-10-30 17:21:44.500 303 12615.83 283.75 54747.70 88888.00 2013-10-30 17:21:44.625 303 12615.77 283.82 54747.72 88888.00 2013-10-30 17:21:44.750 303 12615.77 283.85 54747.72 88888.00 2013-10-30 17:21:44.875 303 12615.70 283.85 54747.75 88888.00 2013-10-30 17:21:45.000 303 12615.67 283.85 54747.75 88888.00 2013-10-30 17:21:45.125 303 12615.67 283.88 54747.75 88888.00 2013-10-30 17:21:45.250 303 12615.75 283.93 54747.78 88888.00 2013-10-30 17:21:45.375 303 12615.77 283.98 54747.80 88888.00 2013-10-30 17:21:45.500 303 12615.73 283.98 54747.80 88888.00 2013-10-30 17:21:45.625 303 12615.70 283.98 54747.82 88888.00 2013-10-30 17:21:45.750 303 12615.73 284.02 54747.85 88888.00 2013-10-30 17:21:45.875 303 12615.67 284.05 54747.82 88888.00 2013-10-30 17:21:46.000 303 12615.65 284.05 54747.82 88888.00 2013-10-30 17:21:46.125 303 12615.60 284.07 54747.82 88888.00 2013-10-30 17:21:46.250 303 12615.52 284.07 54747.80 88888.00 2013-10-30 17:21:46.375 303 12615.50 284.10 54747.82 88888.00 2013-10-30 17:21:46.500 303 12615.55 284.12 54747.82 88888.00 2013-10-30 17:21:46.625 303 12615.52 284.12 54747.85 88888.00 2013-10-30 17:21:46.750 303 12615.50 284.15 54747.85 88888.00 2013-10-30 17:21:46.875 303 12615.50 284.18 54747.85 88888.00 2013-10-30 17:21:47.000 303 12615.52 284.20 54747.85 88888.00 2013-10-30 17:21:47.125 303 12615.55 284.20 54747.85 88888.00 2013-10-30 17:21:47.250 303 12615.42 284.20 54747.85 88888.00 2013-10-30 17:21:47.375 303 12615.42 284.27 54747.85 88888.00 2013-10-30 17:21:47.500 303 12615.42 284.27 54747.82 88888.00 2013-10-30 17:21:47.625 303 12615.42 284.30 54747.85 88888.00 2013-10-30 17:21:47.750 303 12615.40 284.30 54747.85 88888.00 2013-10-30 17:21:47.875 303 12615.38 284.32 54747.85 88888.00 2013-10-30 17:21:48.000 303 12615.42 284.35 54747.88 88888.00 2013-10-30 17:21:48.125 303 12615.42 284.38 54747.90 88888.00 2013-10-30 17:21:48.250 303 12615.38 284.38 54747.90 88888.00 2013-10-30 17:21:48.375 303 12615.40 284.40 54747.90 88888.00 2013-10-30 17:21:48.500 303 12615.35 284.43 54747.85 88888.00 2013-10-30 17:21:48.625 303 12615.35 284.48 54747.88 88888.00 2013-10-30 17:21:48.750 303 12615.40 284.50 54747.90 88888.00 2013-10-30 17:21:48.875 303 12615.35 284.50 54747.88 88888.00 2013-10-30 17:21:49.000 303 12615.35 284.52 54747.88 88888.00 2013-10-30 17:21:49.125 303 12615.30 284.57 54747.88 88888.00 2013-10-30 17:21:49.250 303 12615.27 284.55 54747.90 88888.00 2013-10-30 17:21:49.375 303 12615.33 284.55 54747.88 88888.00 2013-10-30 17:21:49.500 303 12615.27 284.55 54747.88 88888.00 2013-10-30 17:21:49.625 303 12615.20 284.57 54747.88 88888.00 2013-10-30 17:21:49.750 303 12615.20 284.62 54747.88 88888.00 2013-10-30 17:21:49.875 303 12615.25 284.65 54747.90 88888.00 2013-10-30 17:21:50.000 303 12615.25 284.62 54747.88 88888.00 2013-10-30 17:21:50.125 303 12615.33 284.68 54747.90 88888.00 2013-10-30 17:21:50.250 303 12615.33 284.70 54747.88 88888.00 2013-10-30 17:21:50.375 303 12615.27 284.73 54747.88 88888.00 2013-10-30 17:21:50.500 303 12615.25 284.75 54747.85 88888.00 2013-10-30 17:21:50.625 303 12615.27 284.75 54747.88 88888.00 2013-10-30 17:21:50.750 303 12615.38 284.80 54747.88 88888.00 2013-10-30 17:21:50.875 303 12615.40 284.80 54747.88 88888.00 2013-10-30 17:21:51.000 303 12615.38 284.80 54747.88 88888.00 2013-10-30 17:21:51.125 303 12615.40 284.82 54747.88 88888.00 2013-10-30 17:21:51.250 303 12615.42 284.82 54747.90 88888.00 2013-10-30 17:21:51.375 303 12615.45 284.82 54747.88 88888.00 2013-10-30 17:21:51.500 303 12615.45 284.85 54747.85 88888.00 2013-10-30 17:21:51.625 303 12615.45 284.88 54747.85 88888.00 2013-10-30 17:21:51.750 303 12615.38 284.90 54747.85 88888.00 2013-10-30 17:21:51.875 303 12615.27 284.88 54747.82 88888.00 2013-10-30 17:21:52.000 303 12615.27 284.90 54747.85 88888.00 2013-10-30 17:21:52.125 303 12615.27 284.95 54747.88 88888.00 2013-10-30 17:21:52.250 303 12615.25 284.98 54747.85 88888.00 2013-10-30 17:21:52.375 303 12615.25 285.00 54747.85 88888.00 2013-10-30 17:21:52.500 303 12615.23 285.00 54747.85 88888.00 2013-10-30 17:21:52.625 303 12615.25 285.02 54747.85 88888.00 2013-10-30 17:21:52.750 303 12615.27 285.05 54747.85 88888.00 2013-10-30 17:21:52.875 303 12615.33 285.05 54747.85 88888.00 2013-10-30 17:21:53.000 303 12615.33 285.05 54747.82 88888.00 2013-10-30 17:21:53.125 303 12615.35 285.10 54747.85 88888.00 2013-10-30 17:21:53.250 303 12615.33 285.12 54747.88 88888.00 2013-10-30 17:21:53.375 303 12615.35 285.12 54747.80 88888.00 2013-10-30 17:21:53.500 303 12615.27 285.12 54747.80 88888.00 2013-10-30 17:21:53.625 303 12615.23 285.15 54747.80 88888.00 2013-10-30 17:21:53.750 303 12615.35 285.15 54747.82 88888.00 2013-10-30 17:21:53.875 303 12615.42 285.20 54747.82 88888.00 2013-10-30 17:21:54.000 303 12615.38 285.23 54747.80 88888.00 2013-10-30 17:21:54.125 303 12615.35 285.25 54747.82 88888.00 2013-10-30 17:21:54.250 303 12615.38 285.27 54747.82 88888.00 2013-10-30 17:21:54.375 303 12615.38 285.25 54747.82 88888.00 2013-10-30 17:21:54.500 303 12615.33 285.30 54747.82 88888.00 2013-10-30 17:21:54.625 303 12615.35 285.35 54747.82 88888.00 2013-10-30 17:21:54.750 303 12615.38 285.38 54747.82 88888.00 2013-10-30 17:21:54.875 303 12615.40 285.40 54747.80 88888.00 2013-10-30 17:21:55.000 303 12615.42 285.43 54747.80 88888.00 2013-10-30 17:21:55.125 303 12615.42 285.43 54747.80 88888.00 2013-10-30 17:21:55.250 303 12615.45 285.43 54747.78 88888.00 2013-10-30 17:21:55.375 303 12615.48 285.45 54747.78 88888.00 2013-10-30 17:21:55.500 303 12615.55 285.48 54747.78 88888.00 2013-10-30 17:21:55.625 303 12615.55 285.48 54747.80 88888.00 2013-10-30 17:21:55.750 303 12615.48 285.48 54747.78 88888.00 2013-10-30 17:21:55.875 303 12615.42 285.50 54747.78 88888.00 2013-10-30 17:21:56.000 303 12615.40 285.52 54747.72 88888.00 2013-10-30 17:21:56.125 303 12615.50 285.55 54747.75 88888.00 2013-10-30 17:21:56.250 303 12615.45 285.55 54747.75 88888.00 2013-10-30 17:21:56.375 303 12615.48 285.57 54747.72 88888.00 2013-10-30 17:21:56.500 303 12615.55 285.62 54747.75 88888.00 2013-10-30 17:21:56.625 303 12615.58 285.65 54747.75 88888.00 2013-10-30 17:21:56.750 303 12615.52 285.62 54747.72 88888.00 2013-10-30 17:21:56.875 303 12615.55 285.62 54747.72 88888.00 2013-10-30 17:21:57.000 303 12615.60 285.68 54747.72 88888.00 2013-10-30 17:21:57.125 303 12615.60 285.68 54747.72 88888.00 2013-10-30 17:21:57.250 303 12615.58 285.70 54747.75 88888.00 2013-10-30 17:21:57.375 303 12615.60 285.75 54747.75 88888.00 2013-10-30 17:21:57.500 303 12615.58 285.77 54747.72 88888.00 2013-10-30 17:21:57.625 303 12615.58 285.77 54747.72 88888.00 2013-10-30 17:21:57.750 303 12615.62 285.80 54747.70 88888.00 2013-10-30 17:21:57.875 303 12615.62 285.77 54747.70 88888.00 2013-10-30 17:21:58.000 303 12615.60 285.80 54747.70 88888.00 2013-10-30 17:21:58.125 303 12615.62 285.82 54747.70 88888.00 2013-10-30 17:21:58.250 303 12615.55 285.82 54747.70 88888.00 2013-10-30 17:21:58.375 303 12615.62 285.85 54747.68 88888.00 2013-10-30 17:21:58.500 303 12615.70 285.90 54747.70 88888.00 2013-10-30 17:21:58.625 303 12615.67 285.95 54747.70 88888.00 2013-10-30 17:21:58.750 303 12615.70 286.00 54747.70 88888.00 2013-10-30 17:21:58.875 303 12615.75 285.98 54747.70 88888.00 2013-10-30 17:21:59.000 303 12615.80 285.95 54747.68 88888.00 2013-10-30 17:21:59.125 303 12615.85 285.98 54747.65 88888.00 2013-10-30 17:21:59.250 303 12615.85 286.05 54747.68 88888.00 2013-10-30 17:21:59.375 303 12615.90 286.05 54747.68 88888.00 2013-10-30 17:21:59.500 303 12615.88 286.05 54747.68 88888.00 2013-10-30 17:21:59.625 303 12615.90 286.05 54747.68 88888.00 2013-10-30 17:21:59.750 303 12615.90 286.10 54747.65 88888.00 2013-10-30 17:21:59.875 303 12615.85 286.12 54747.65 88888.00 2013-10-30 17:22:00.000 303 12615.88 286.15 54747.62 88888.00 2013-10-30 17:22:00.125 303 12615.85 286.15 54747.62 88888.00 2013-10-30 17:22:00.250 303 12615.80 286.20 54747.65 88888.00 2013-10-30 17:22:00.375 303 12615.83 286.20 54747.62 88888.00 2013-10-30 17:22:00.500 303 12615.88 286.20 54747.60 88888.00 2013-10-30 17:22:00.625 303 12615.95 286.23 54747.57 88888.00 2013-10-30 17:22:00.750 303 12615.92 286.27 54747.57 88888.00 2013-10-30 17:22:00.875 303 12615.92 286.32 54747.57 88888.00 2013-10-30 17:22:01.000 303 12615.95 286.32 54747.57 88888.00 2013-10-30 17:22:01.125 303 12615.90 286.32 54747.55 88888.00 2013-10-30 17:22:01.250 303 12615.88 286.32 54747.57 88888.00 2013-10-30 17:22:01.375 303 12615.90 286.35 54747.60 88888.00 2013-10-30 17:22:01.500 303 12615.88 286.40 54747.57 88888.00 2013-10-30 17:22:01.625 303 12615.90 286.40 54747.57 88888.00 2013-10-30 17:22:01.750 303 12615.98 286.43 54747.57 88888.00 2013-10-30 17:22:01.875 303 12616.02 286.45 54747.55 88888.00 2013-10-30 17:22:02.000 303 12616.00 286.45 54747.55 88888.00 2013-10-30 17:22:02.125 303 12616.05 286.45 54747.55 88888.00 2013-10-30 17:22:02.250 303 12616.12 286.45 54747.55 88888.00 2013-10-30 17:22:02.375 303 12616.10 286.48 54747.55 88888.00 2013-10-30 17:22:02.500 303 12616.05 286.50 54747.55 88888.00 2013-10-30 17:22:02.625 303 12616.10 286.55 54747.55 88888.00 2013-10-30 17:22:02.750 303 12616.17 286.55 54747.53 88888.00 2013-10-30 17:22:02.875 303 12616.17 286.52 54747.53 88888.00 2013-10-30 17:22:03.000 303 12616.12 286.55 54747.53 88888.00 2013-10-30 17:22:03.125 303 12616.15 286.60 54747.53 88888.00 2013-10-30 17:22:03.250 303 12616.20 286.65 54747.53 88888.00 2013-10-30 17:22:03.375 303 12616.20 286.68 54747.50 88888.00 2013-10-30 17:22:03.500 303 12616.25 286.68 54747.50 88888.00 2013-10-30 17:22:03.625 303 12616.27 286.70 54747.47 88888.00 2013-10-30 17:22:03.750 303 12616.33 286.70 54747.47 88888.00 2013-10-30 17:22:03.875 303 12616.27 286.70 54747.45 88888.00 2013-10-30 17:22:04.000 303 12616.25 286.73 54747.47 88888.00 2013-10-30 17:22:04.125 303 12616.30 286.77 54747.45 88888.00 2013-10-30 17:22:04.250 303 12616.30 286.77 54747.45 88888.00 2013-10-30 17:22:04.375 303 12616.35 286.80 54747.45 88888.00 2013-10-30 17:22:04.500 303 12616.38 286.80 54747.47 88888.00 2013-10-30 17:22:04.625 303 12616.42 286.80 54747.45 88888.00 2013-10-30 17:22:04.750 303 12616.48 286.82 54747.43 88888.00 2013-10-30 17:22:04.875 303 12616.45 286.85 54747.43 88888.00 2013-10-30 17:22:05.000 303 12616.42 286.88 54747.40 88888.00 2013-10-30 17:22:05.125 303 12616.45 286.90 54747.40 88888.00 2013-10-30 17:22:05.250 303 12616.48 286.88 54747.40 88888.00 2013-10-30 17:22:05.375 303 12616.48 286.90 54747.40 88888.00 2013-10-30 17:22:05.500 303 12616.45 286.90 54747.40 88888.00 2013-10-30 17:22:05.625 303 12616.50 286.93 54747.38 88888.00 2013-10-30 17:22:05.750 303 12616.48 287.00 54747.40 88888.00 2013-10-30 17:22:05.875 303 12616.45 287.00 54747.40 88888.00 2013-10-30 17:22:06.000 303 12616.50 287.00 54747.35 88888.00 2013-10-30 17:22:06.125 303 12616.60 287.02 54747.38 88888.00 2013-10-30 17:22:06.250 303 12616.62 287.02 54747.35 88888.00 2013-10-30 17:22:06.375 303 12616.62 287.02 54747.35 88888.00 2013-10-30 17:22:06.500 303 12616.67 287.07 54747.32 88888.00 2013-10-30 17:22:06.625 303 12616.73 287.10 54747.35 88888.00 2013-10-30 17:22:06.750 303 12616.75 287.10 54747.32 88888.00 2013-10-30 17:22:06.875 303 12616.77 287.10 54747.32 88888.00 2013-10-30 17:22:07.000 303 12616.85 287.12 54747.32 88888.00 2013-10-30 17:22:07.125 303 12616.88 287.15 54747.35 88888.00 2013-10-30 17:22:07.250 303 12616.80 287.12 54747.30 88888.00 2013-10-30 17:22:07.375 303 12616.77 287.15 54747.30 88888.00 2013-10-30 17:22:07.500 303 12616.83 287.18 54747.28 88888.00 2013-10-30 17:22:07.625 303 12616.80 287.18 54747.28 88888.00 2013-10-30 17:22:07.750 303 12616.83 287.18 54747.25 88888.00 2013-10-30 17:22:07.875 303 12616.85 287.18 54747.25 88888.00 2013-10-30 17:22:08.000 303 12616.92 287.23 54747.25 88888.00 2013-10-30 17:22:08.125 303 12616.95 287.25 54747.28 88888.00 2013-10-30 17:22:08.250 303 12617.00 287.23 54747.25 88888.00 2013-10-30 17:22:08.375 303 12617.00 287.23 54747.22 88888.00 2013-10-30 17:22:08.500 303 12617.02 287.23 54747.22 88888.00 2013-10-30 17:22:08.625 303 12617.00 287.25 54747.25 88888.00 2013-10-30 17:22:08.750 303 12617.02 287.30 54747.28 88888.00 2013-10-30 17:22:08.875 303 12617.10 287.32 54747.25 88888.00 2013-10-30 17:22:09.000 303 12617.08 287.32 54747.22 88888.00 2013-10-30 17:22:09.125 303 12617.05 287.32 54747.25 88888.00 2013-10-30 17:22:09.250 303 12617.05 287.35 54747.22 88888.00 2013-10-30 17:22:09.375 303 12617.08 287.35 54747.20 88888.00 2013-10-30 17:22:09.500 303 12617.08 287.38 54747.20 88888.00 2013-10-30 17:22:09.625 303 12617.10 287.38 54747.20 88888.00 2013-10-30 17:22:09.750 303 12617.25 287.40 54747.20 88888.00 2013-10-30 17:22:09.875 303 12617.25 287.40 54747.20 88888.00 2013-10-30 17:22:10.000 303 12617.20 287.40 54747.18 88888.00 2013-10-30 17:22:10.125 303 12617.23 287.43 54747.20 88888.00 2013-10-30 17:22:10.250 303 12617.20 287.48 54747.20 88888.00 2013-10-30 17:22:10.375 303 12617.23 287.45 54747.18 88888.00 2013-10-30 17:22:10.500 303 12617.27 287.48 54747.18 88888.00 2013-10-30 17:22:10.625 303 12617.25 287.45 54747.18 88888.00 2013-10-30 17:22:10.750 303 12617.33 287.45 54747.18 88888.00 2013-10-30 17:22:10.875 303 12617.42 287.52 54747.20 88888.00 2013-10-30 17:22:11.000 303 12617.45 287.48 54747.18 88888.00 2013-10-30 17:22:11.125 303 12617.40 287.50 54747.20 88888.00 2013-10-30 17:22:11.250 303 12617.30 287.52 54747.20 88888.00 2013-10-30 17:22:11.375 303 12617.35 287.52 54747.15 88888.00 2013-10-30 17:22:11.500 303 12617.38 287.55 54747.12 88888.00 2013-10-30 17:22:11.625 303 12617.40 287.57 54747.15 88888.00 2013-10-30 17:22:11.750 303 12617.45 287.60 54747.18 88888.00 2013-10-30 17:22:11.875 303 12617.42 287.57 54747.15 88888.00 2013-10-30 17:22:12.000 303 12617.45 287.60 54747.12 88888.00 2013-10-30 17:22:12.125 303 12617.45 287.60 54747.15 88888.00 2013-10-30 17:22:12.250 303 12617.45 287.62 54747.18 88888.00 2013-10-30 17:22:12.375 303 12617.48 287.65 54747.18 88888.00 2013-10-30 17:22:12.500 303 12617.45 287.65 54747.15 88888.00 2013-10-30 17:22:12.625 303 12617.42 287.68 54747.15 88888.00 2013-10-30 17:22:12.750 303 12617.42 287.68 54747.15 88888.00 2013-10-30 17:22:12.875 303 12617.45 287.68 54747.12 88888.00 2013-10-30 17:22:13.000 303 12617.48 287.70 54747.12 88888.00 2013-10-30 17:22:13.125 303 12617.50 287.70 54747.12 88888.00 2013-10-30 17:22:13.250 303 12617.52 287.73 54747.15 88888.00 2013-10-30 17:22:13.375 303 12617.58 287.77 54747.18 88888.00 2013-10-30 17:22:13.500 303 12617.60 287.77 54747.12 88888.00 2013-10-30 17:22:13.625 303 12617.62 287.77 54747.12 88888.00 2013-10-30 17:22:13.750 303 12617.65 287.75 54747.12 88888.00 2013-10-30 17:22:13.875 303 12617.65 287.70 54747.15 88888.00 2013-10-30 17:22:14.000 303 12617.58 287.73 54747.12 88888.00 2013-10-30 17:22:14.125 303 12617.52 287.75 54747.10 88888.00 2013-10-30 17:22:14.250 303 12617.58 287.73 54747.12 88888.00 2013-10-30 17:22:14.375 303 12617.62 287.75 54747.12 88888.00 2013-10-30 17:22:14.500 303 12617.73 287.77 54747.12 88888.00 2013-10-30 17:22:14.625 303 12617.75 287.80 54747.12 88888.00 2013-10-30 17:22:14.750 303 12617.73 287.77 54747.12 88888.00 2013-10-30 17:22:14.875 303 12617.70 287.77 54747.12 88888.00 2013-10-30 17:22:15.000 303 12617.70 287.77 54747.10 88888.00 2013-10-30 17:22:15.125 303 12617.73 287.80 54747.12 88888.00 2013-10-30 17:22:15.250 303 12617.73 287.82 54747.15 88888.00 2013-10-30 17:22:15.375 303 12617.70 287.82 54747.12 88888.00 2013-10-30 17:22:15.500 303 12617.70 287.85 54747.12 88888.00 2013-10-30 17:22:15.625 303 12617.67 287.88 54747.15 88888.00 2013-10-30 17:22:15.750 303 12617.75 287.85 54747.15 88888.00 2013-10-30 17:22:15.875 303 12617.77 287.88 54747.15 88888.00 2013-10-30 17:22:16.000 303 12617.77 287.85 54747.12 88888.00 2013-10-30 17:22:16.125 303 12617.80 287.85 54747.12 88888.00 2013-10-30 17:22:16.250 303 12617.77 287.90 54747.12 88888.00 2013-10-30 17:22:16.375 303 12617.77 287.90 54747.12 88888.00 2013-10-30 17:22:16.500 303 12617.83 287.90 54747.15 88888.00 2013-10-30 17:22:16.625 303 12617.92 287.90 54747.15 88888.00 2013-10-30 17:22:16.750 303 12617.98 287.90 54747.15 88888.00 2013-10-30 17:22:16.875 303 12617.98 287.93 54747.15 88888.00 2013-10-30 17:22:17.000 303 12618.00 287.95 54747.15 88888.00 2013-10-30 17:22:17.125 303 12617.92 287.95 54747.15 88888.00 2013-10-30 17:22:17.250 303 12617.90 287.95 54747.12 88888.00 2013-10-30 17:22:17.375 303 12617.90 287.95 54747.15 88888.00 2013-10-30 17:22:17.500 303 12617.95 287.95 54747.15 88888.00 2013-10-30 17:22:17.625 303 12617.98 287.95 54747.15 88888.00 2013-10-30 17:22:17.750 303 12617.92 287.98 54747.18 88888.00 2013-10-30 17:22:17.875 303 12617.90 288.00 54747.18 88888.00 2013-10-30 17:22:18.000 303 12617.90 287.98 54747.15 88888.00 2013-10-30 17:22:18.125 303 12617.90 287.98 54747.18 88888.00 2013-10-30 17:22:18.250 303 12617.92 287.95 54747.18 88888.00 2013-10-30 17:22:18.375 303 12617.88 287.95 54747.15 88888.00 2013-10-30 17:22:18.500 303 12617.83 287.95 54747.18 88888.00 2013-10-30 17:22:18.625 303 12617.85 287.98 54747.18 88888.00 2013-10-30 17:22:18.750 303 12617.85 288.00 54747.18 88888.00 2013-10-30 17:22:18.875 303 12617.90 287.98 54747.18 88888.00 2013-10-30 17:22:19.000 303 12617.95 288.00 54747.20 88888.00 2013-10-30 17:22:19.125 303 12618.00 288.00 54747.20 88888.00 2013-10-30 17:22:19.250 303 12618.00 288.00 54747.20 88888.00 2013-10-30 17:22:19.375 303 12618.02 288.02 54747.20 88888.00 2013-10-30 17:22:19.500 303 12617.95 288.00 54747.22 88888.00 2013-10-30 17:22:19.625 303 12617.92 288.00 54747.22 88888.00 2013-10-30 17:22:19.750 303 12618.00 288.02 54747.22 88888.00 2013-10-30 17:22:19.875 303 12618.05 288.00 54747.22 88888.00 2013-10-30 17:22:20.000 303 12618.08 288.02 54747.18 88888.00 2013-10-30 17:22:20.125 303 12618.08 288.05 54747.20 88888.00 2013-10-30 17:22:20.250 303 12618.02 288.02 54747.25 88888.00 2013-10-30 17:22:20.375 303 12618.02 288.05 54747.22 88888.00 2013-10-30 17:22:20.500 303 12618.00 288.02 54747.22 88888.00 2013-10-30 17:22:20.625 303 12617.98 288.02 54747.22 88888.00 2013-10-30 17:22:20.750 303 12617.98 288.07 54747.25 88888.00 2013-10-30 17:22:20.875 303 12618.02 288.07 54747.25 88888.00 2013-10-30 17:22:21.000 303 12618.00 288.07 54747.25 88888.00 2013-10-30 17:22:21.125 303 12617.95 288.05 54747.28 88888.00 2013-10-30 17:22:21.250 303 12617.90 288.07 54747.28 88888.00 2013-10-30 17:22:21.375 303 12617.92 288.07 54747.25 88888.00 2013-10-30 17:22:21.500 303 12617.95 288.07 54747.28 88888.00 2013-10-30 17:22:21.625 303 12617.98 288.07 54747.28 88888.00 2013-10-30 17:22:21.750 303 12618.02 288.10 54747.30 88888.00 2013-10-30 17:22:21.875 303 12618.02 288.10 54747.28 88888.00 2013-10-30 17:22:22.000 303 12618.05 288.12 54747.28 88888.00 2013-10-30 17:22:22.125 303 12618.08 288.12 54747.28 88888.00 2013-10-30 17:22:22.250 303 12618.08 288.12 54747.30 88888.00 2013-10-30 17:22:22.375 303 12618.02 288.15 54747.28 88888.00 2013-10-30 17:22:22.500 303 12618.05 288.18 54747.32 88888.00 2013-10-30 17:22:22.625 303 12618.10 288.18 54747.32 88888.00 2013-10-30 17:22:22.750 303 12618.10 288.18 54747.30 88888.00 2013-10-30 17:22:22.875 303 12618.08 288.15 54747.32 88888.00 2013-10-30 17:22:23.000 303 12618.00 288.18 54747.35 88888.00 2013-10-30 17:22:23.125 303 12618.02 288.20 54747.35 88888.00 2013-10-30 17:22:23.250 303 12617.98 288.15 54747.35 88888.00 2013-10-30 17:22:23.375 303 12617.98 288.12 54747.35 88888.00 2013-10-30 17:22:23.500 303 12617.88 288.15 54747.35 88888.00 2013-10-30 17:22:23.625 303 12617.83 288.15 54747.38 88888.00 2013-10-30 17:22:23.750 303 12617.90 288.18 54747.38 88888.00 2013-10-30 17:22:23.875 303 12618.00 288.18 54747.38 88888.00 2013-10-30 17:22:24.000 303 12617.98 288.18 54747.40 88888.00 2013-10-30 17:22:24.125 303 12617.98 288.20 54747.38 88888.00 2013-10-30 17:22:24.250 303 12618.02 288.18 54747.38 88888.00 2013-10-30 17:22:24.375 303 12618.02 288.18 54747.40 88888.00 2013-10-30 17:22:24.500 303 12618.00 288.23 54747.40 88888.00 2013-10-30 17:22:24.625 303 12617.90 288.25 54747.40 88888.00 2013-10-30 17:22:24.750 303 12617.90 288.20 54747.40 88888.00 2013-10-30 17:22:24.875 303 12617.90 288.18 54747.45 88888.00 2013-10-30 17:22:25.000 303 12617.90 288.15 54747.40 88888.00 2013-10-30 17:22:25.125 303 12617.90 288.20 54747.45 88888.00 2013-10-30 17:22:25.250 303 12617.90 288.23 54747.47 88888.00 2013-10-30 17:22:25.375 303 12617.90 288.25 54747.47 88888.00 2013-10-30 17:22:25.500 303 12617.90 288.23 54747.45 88888.00 2013-10-30 17:22:25.625 303 12617.88 288.23 54747.45 88888.00 2013-10-30 17:22:25.750 303 12617.88 288.23 54747.45 88888.00 2013-10-30 17:22:25.875 303 12617.90 288.25 54747.50 88888.00 2013-10-30 17:22:26.000 303 12617.90 288.25 54747.50 88888.00 2013-10-30 17:22:26.125 303 12617.88 288.25 54747.53 88888.00 2013-10-30 17:22:26.250 303 12617.85 288.25 54747.53 88888.00 2013-10-30 17:22:26.375 303 12617.88 288.27 54747.53 88888.00 2013-10-30 17:22:26.500 303 12617.88 288.30 54747.53 88888.00 2013-10-30 17:22:26.625 303 12617.88 288.27 54747.53 88888.00 2013-10-30 17:22:26.750 303 12617.90 288.25 54747.53 88888.00 2013-10-30 17:22:26.875 303 12617.98 288.27 54747.50 88888.00 2013-10-30 17:22:27.000 303 12617.95 288.27 54747.53 88888.00 2013-10-30 17:22:27.125 303 12617.92 288.30 54747.57 88888.00 2013-10-30 17:22:27.250 303 12617.90 288.27 54747.55 88888.00 2013-10-30 17:22:27.375 303 12617.92 288.27 54747.55 88888.00 2013-10-30 17:22:27.500 303 12617.90 288.30 54747.60 88888.00 2013-10-30 17:22:27.625 303 12617.88 288.35 54747.60 88888.00 2013-10-30 17:22:27.750 303 12617.90 288.35 54747.60 88888.00 2013-10-30 17:22:27.875 303 12617.90 288.32 54747.62 88888.00 2013-10-30 17:22:28.000 303 12617.80 288.30 54747.62 88888.00 2013-10-30 17:22:28.125 303 12617.80 288.30 54747.60 88888.00 2013-10-30 17:22:28.250 303 12617.90 288.30 54747.62 88888.00 2013-10-30 17:22:28.375 303 12617.88 288.32 54747.62 88888.00 2013-10-30 17:22:28.500 303 12617.80 288.30 54747.62 88888.00 2013-10-30 17:22:28.625 303 12617.83 288.30 54747.65 88888.00 2013-10-30 17:22:28.750 303 12617.90 288.32 54747.65 88888.00 2013-10-30 17:22:28.875 303 12617.90 288.30 54747.68 88888.00 2013-10-30 17:22:29.000 303 12617.83 288.32 54747.70 88888.00 2013-10-30 17:22:29.125 303 12617.85 288.35 54747.70 88888.00 2013-10-30 17:22:29.250 303 12617.90 288.38 54747.72 88888.00 2013-10-30 17:22:29.375 303 12617.92 288.38 54747.70 88888.00 2013-10-30 17:22:29.500 303 12617.88 288.40 54747.70 88888.00 2013-10-30 17:22:29.625 303 12617.88 288.40 54747.72 88888.00 2013-10-30 17:22:29.750 303 12617.92 288.40 54747.75 88888.00 2013-10-30 17:22:29.875 303 12617.90 288.40 54747.78 88888.00 2013-10-30 17:22:30.000 303 12617.83 288.35 54747.75 88888.00 2013-10-30 17:22:30.125 303 12617.80 288.38 54747.78 88888.00 2013-10-30 17:22:30.250 303 12617.83 288.38 54747.75 88888.00 2013-10-30 17:22:30.375 303 12617.85 288.40 54747.78 88888.00 2013-10-30 17:22:30.500 303 12617.85 288.40 54747.80 88888.00 2013-10-30 17:22:30.625 303 12617.85 288.38 54747.80 88888.00 2013-10-30 17:22:30.750 303 12617.80 288.32 54747.80 88888.00 2013-10-30 17:22:30.875 303 12617.75 288.38 54747.82 88888.00 2013-10-30 17:22:31.000 303 12617.77 288.35 54747.82 88888.00 2013-10-30 17:22:31.125 303 12617.77 288.35 54747.82 88888.00 2013-10-30 17:22:31.250 303 12617.83 288.35 54747.85 88888.00 2013-10-30 17:22:31.375 303 12617.80 288.38 54747.85 88888.00 2013-10-30 17:22:31.500 303 12617.75 288.38 54747.85 88888.00 2013-10-30 17:22:31.625 303 12617.65 288.38 54747.85 88888.00 2013-10-30 17:22:31.750 303 12617.67 288.38 54747.88 88888.00 2013-10-30 17:22:31.875 303 12617.75 288.38 54747.88 88888.00 2013-10-30 17:22:32.000 303 12617.75 288.40 54747.90 88888.00 2013-10-30 17:22:32.125 303 12617.70 288.40 54747.90 88888.00 2013-10-30 17:22:32.250 303 12617.62 288.38 54747.90 88888.00 2013-10-30 17:22:32.375 303 12617.65 288.40 54747.93 88888.00 2013-10-30 17:22:32.500 303 12617.65 288.43 54747.95 88888.00 2013-10-30 17:22:32.625 303 12617.62 288.40 54747.95 88888.00 2013-10-30 17:22:32.750 303 12617.62 288.38 54747.95 88888.00 2013-10-30 17:22:32.875 303 12617.67 288.38 54747.95 88888.00 2013-10-30 17:22:33.000 303 12617.67 288.38 54747.93 88888.00 2013-10-30 17:22:33.125 303 12617.60 288.38 54747.93 88888.00 2013-10-30 17:22:33.250 303 12617.62 288.32 54747.97 88888.00 2013-10-30 17:22:33.375 303 12617.62 288.35 54747.97 88888.00 2013-10-30 17:22:33.500 303 12617.62 288.32 54748.00 88888.00 2013-10-30 17:22:33.625 303 12617.62 288.35 54747.97 88888.00 2013-10-30 17:22:33.750 303 12617.60 288.35 54747.97 88888.00 2013-10-30 17:22:33.875 303 12617.62 288.35 54747.97 88888.00 2013-10-30 17:22:34.000 303 12617.62 288.35 54748.00 88888.00 2013-10-30 17:22:34.125 303 12617.62 288.38 54748.00 88888.00 2013-10-30 17:22:34.250 303 12617.60 288.38 54748.03 88888.00 2013-10-30 17:22:34.375 303 12617.58 288.38 54748.03 88888.00 2013-10-30 17:22:34.500 303 12617.52 288.38 54748.05 88888.00 2013-10-30 17:22:34.625 303 12617.52 288.38 54748.07 88888.00 2013-10-30 17:22:34.750 303 12617.52 288.38 54748.07 88888.00 2013-10-30 17:22:34.875 303 12617.48 288.35 54748.07 88888.00 2013-10-30 17:22:35.000 303 12617.45 288.38 54748.07 88888.00 2013-10-30 17:22:35.125 303 12617.48 288.43 54748.10 88888.00 2013-10-30 17:22:35.250 303 12617.45 288.40 54748.12 88888.00 2013-10-30 17:22:35.375 303 12617.40 288.40 54748.15 88888.00 2013-10-30 17:22:35.500 303 12617.45 288.38 54748.12 88888.00 2013-10-30 17:22:35.625 303 12617.45 288.35 54748.12 88888.00 2013-10-30 17:22:35.750 303 12617.42 288.35 54748.12 88888.00 2013-10-30 17:22:35.875 303 12617.48 288.38 54748.12 88888.00 2013-10-30 17:22:36.000 303 12617.45 288.40 54748.18 88888.00 2013-10-30 17:22:36.125 303 12617.35 288.38 54748.20 88888.00 2013-10-30 17:22:36.250 303 12617.27 288.35 54748.20 88888.00 2013-10-30 17:22:36.375 303 12617.33 288.32 54748.20 88888.00 2013-10-30 17:22:36.500 303 12617.35 288.32 54748.20 88888.00 2013-10-30 17:22:36.625 303 12617.27 288.32 54748.20 88888.00 2013-10-30 17:22:36.750 303 12617.23 288.35 54748.22 88888.00 2013-10-30 17:22:36.875 303 12617.23 288.35 54748.22 88888.00 2013-10-30 17:22:37.000 303 12617.23 288.38 54748.25 88888.00 2013-10-30 17:22:37.125 303 12617.15 288.38 54748.28 88888.00 2013-10-30 17:22:37.250 303 12617.15 288.35 54748.30 88888.00 2013-10-30 17:22:37.375 303 12617.17 288.38 54748.30 88888.00 2013-10-30 17:22:37.500 303 12617.17 288.38 54748.32 88888.00 2013-10-30 17:22:37.625 303 12617.20 288.35 54748.30 88888.00 2013-10-30 17:22:37.750 303 12617.20 288.35 54748.30 88888.00 2013-10-30 17:22:37.875 303 12617.20 288.32 54748.32 88888.00 2013-10-30 17:22:38.000 303 12617.17 288.30 54748.32 88888.00 2013-10-30 17:22:38.125 303 12617.10 288.32 54748.38 88888.00 2013-10-30 17:22:38.250 303 12617.10 288.30 54748.38 88888.00 2013-10-30 17:22:38.375 303 12617.10 288.30 54748.40 88888.00 2013-10-30 17:22:38.500 303 12617.12 288.30 54748.43 88888.00 2013-10-30 17:22:38.625 303 12617.08 288.30 54748.38 88888.00 2013-10-30 17:22:38.750 303 12617.02 288.32 54748.40 88888.00 2013-10-30 17:22:38.875 303 12617.00 288.30 54748.43 88888.00 2013-10-30 17:22:39.000 303 12617.00 288.30 54748.45 88888.00 2013-10-30 17:22:39.125 303 12617.00 288.30 54748.45 88888.00 2013-10-30 17:22:39.250 303 12616.88 288.27 54748.47 88888.00 2013-10-30 17:22:39.375 303 12616.83 288.27 54748.45 88888.00 2013-10-30 17:22:39.500 303 12616.88 288.30 54748.47 88888.00 2013-10-30 17:22:39.625 303 12616.85 288.30 54748.47 88888.00 2013-10-30 17:22:39.750 303 12616.83 288.32 54748.50 88888.00 2013-10-30 17:22:39.875 303 12616.85 288.30 54748.53 88888.00 2013-10-30 17:22:40.000 303 12616.83 288.30 54748.55 88888.00 2013-10-30 17:22:40.125 303 12616.80 288.27 54748.57 88888.00 2013-10-30 17:22:40.250 303 12616.75 288.25 54748.53 88888.00 2013-10-30 17:22:40.375 303 12616.73 288.25 54748.53 88888.00 2013-10-30 17:22:40.500 303 12616.73 288.27 54748.53 88888.00 2013-10-30 17:22:40.625 303 12616.65 288.27 54748.55 88888.00 2013-10-30 17:22:40.750 303 12616.60 288.27 54748.60 88888.00 2013-10-30 17:22:40.875 303 12616.60 288.25 54748.60 88888.00 2013-10-30 17:22:41.000 303 12616.62 288.27 54748.62 88888.00 2013-10-30 17:22:41.125 303 12616.60 288.27 54748.68 88888.00 2013-10-30 17:22:41.250 303 12616.58 288.30 54748.70 88888.00 2013-10-30 17:22:41.375 303 12616.55 288.27 54748.70 88888.00 2013-10-30 17:22:41.500 303 12616.52 288.27 54748.70 88888.00 2013-10-30 17:22:41.625 303 12616.52 288.27 54748.68 88888.00 2013-10-30 17:22:41.750 303 12616.52 288.30 54748.72 88888.00 2013-10-30 17:22:41.875 303 12616.55 288.32 54748.72 88888.00 2013-10-30 17:22:42.000 303 12616.52 288.32 54748.72 88888.00 2013-10-30 17:22:42.125 303 12616.52 288.32 54748.78 88888.00 2013-10-30 17:22:42.250 303 12616.50 288.27 54748.78 88888.00 2013-10-30 17:22:42.375 303 12616.42 288.25 54748.78 88888.00 2013-10-30 17:22:42.500 303 12616.45 288.25 54748.78 88888.00 2013-10-30 17:22:42.625 303 12616.42 288.27 54748.80 88888.00 2013-10-30 17:22:42.750 303 12616.40 288.27 54748.82 88888.00 2013-10-30 17:22:42.875 303 12616.38 288.25 54748.80 88888.00 2013-10-30 17:22:43.000 303 12616.33 288.25 54748.82 88888.00 2013-10-30 17:22:43.125 303 12616.30 288.27 54748.85 88888.00 2013-10-30 17:22:43.250 303 12616.27 288.27 54748.85 88888.00 2013-10-30 17:22:43.375 303 12616.27 288.25 54748.85 88888.00 2013-10-30 17:22:43.500 303 12616.33 288.25 54748.85 88888.00 2013-10-30 17:22:43.625 303 12616.35 288.27 54748.88 88888.00 2013-10-30 17:22:43.750 303 12616.35 288.30 54748.88 88888.00 2013-10-30 17:22:43.875 303 12616.25 288.30 54748.90 88888.00 2013-10-30 17:22:44.000 303 12616.17 288.27 54748.90 88888.00 2013-10-30 17:22:44.125 303 12616.17 288.27 54748.90 88888.00 2013-10-30 17:22:44.250 303 12616.20 288.27 54748.93 88888.00 2013-10-30 17:22:44.375 303 12616.20 288.25 54748.93 88888.00 2013-10-30 17:22:44.500 303 12616.15 288.25 54748.90 88888.00 2013-10-30 17:22:44.625 303 12616.15 288.27 54748.95 88888.00 2013-10-30 17:22:44.750 303 12616.10 288.25 54748.95 88888.00 2013-10-30 17:22:44.875 303 12616.08 288.27 54748.97 88888.00 2013-10-30 17:22:45.000 303 12616.08 288.32 54748.95 88888.00 2013-10-30 17:22:45.125 303 12616.12 288.32 54748.95 88888.00 2013-10-30 17:22:45.250 303 12616.12 288.30 54748.97 88888.00 2013-10-30 17:22:45.375 303 12616.10 288.32 54749.03 88888.00 2013-10-30 17:22:45.500 303 12616.00 288.32 54749.05 88888.00 2013-10-30 17:22:45.625 303 12616.00 288.35 54749.03 88888.00 2013-10-30 17:22:45.750 303 12616.00 288.35 54749.05 88888.00 2013-10-30 17:22:45.875 303 12615.98 288.35 54749.05 88888.00 2013-10-30 17:22:46.000 303 12615.98 288.35 54749.07 88888.00 2013-10-30 17:22:46.125 303 12616.02 288.35 54749.10 88888.00 2013-10-30 17:22:46.250 303 12615.98 288.30 54749.10 88888.00 2013-10-30 17:22:46.375 303 12615.95 288.35 54749.10 88888.00 2013-10-30 17:22:46.500 303 12615.90 288.38 54749.10 88888.00 2013-10-30 17:22:46.625 303 12615.88 288.38 54749.10 88888.00 2013-10-30 17:22:46.750 303 12615.83 288.40 54749.07 88888.00 2013-10-30 17:22:46.875 303 12615.88 288.40 54749.10 88888.00 2013-10-30 17:22:47.000 303 12615.88 288.43 54749.10 88888.00 2013-10-30 17:22:47.125 303 12615.85 288.40 54749.10 88888.00 2013-10-30 17:22:47.250 303 12615.80 288.38 54749.12 88888.00 2013-10-30 17:22:47.375 303 12615.80 288.40 54749.12 88888.00 2013-10-30 17:22:47.500 303 12615.83 288.43 54749.10 88888.00 2013-10-30 17:22:47.625 303 12615.75 288.48 54749.12 88888.00 2013-10-30 17:22:47.750 303 12615.70 288.48 54749.15 88888.00 2013-10-30 17:22:47.875 303 12615.65 288.45 54749.12 88888.00 2013-10-30 17:22:48.000 303 12615.65 288.45 54749.15 88888.00 2013-10-30 17:22:48.125 303 12615.73 288.50 54749.18 88888.00 2013-10-30 17:22:48.250 303 12615.73 288.50 54749.18 88888.00 2013-10-30 17:22:48.375 303 12615.70 288.50 54749.18 88888.00 2013-10-30 17:22:48.500 303 12615.67 288.52 54749.15 88888.00 2013-10-30 17:22:48.625 303 12615.62 288.52 54749.15 88888.00 2013-10-30 17:22:48.750 303 12615.65 288.52 54749.20 88888.00 2013-10-30 17:22:48.875 303 12615.65 288.55 54749.20 88888.00 2013-10-30 17:22:49.000 303 12615.62 288.55 54749.18 88888.00 2013-10-30 17:22:49.125 303 12615.58 288.52 54749.22 88888.00 2013-10-30 17:22:49.250 303 12615.50 288.55 54749.22 88888.00 2013-10-30 17:22:49.375 303 12615.48 288.55 54749.20 88888.00 2013-10-30 17:22:49.500 303 12615.58 288.57 54749.18 88888.00 2013-10-30 17:22:49.625 303 12615.62 288.60 54749.18 88888.00 2013-10-30 17:22:49.750 303 12615.60 288.62 54749.20 88888.00 2013-10-30 17:22:49.875 303 12615.60 288.60 54749.22 88888.00 2013-10-30 17:22:50.000 303 12615.60 288.60 54749.22 88888.00 2013-10-30 17:22:50.125 303 12615.52 288.62 54749.25 88888.00 2013-10-30 17:22:50.250 303 12615.48 288.62 54749.25 88888.00 2013-10-30 17:22:50.375 303 12615.50 288.70 54749.25 88888.00 2013-10-30 17:22:50.500 303 12615.50 288.68 54749.22 88888.00 2013-10-30 17:22:50.625 303 12615.52 288.70 54749.22 88888.00 2013-10-30 17:22:50.750 303 12615.62 288.73 54749.25 88888.00 2013-10-30 17:22:50.875 303 12615.58 288.75 54749.25 88888.00 2013-10-30 17:22:51.000 303 12615.58 288.75 54749.22 88888.00 2013-10-30 17:22:51.125 303 12615.60 288.73 54749.25 88888.00 2013-10-30 17:22:51.250 303 12615.60 288.77 54749.30 88888.00 2013-10-30 17:22:51.375 303 12615.58 288.77 54749.30 88888.00 2013-10-30 17:22:51.500 303 12615.58 288.77 54749.28 88888.00 2013-10-30 17:22:51.625 303 12615.58 288.77 54749.30 88888.00 2013-10-30 17:22:51.750 303 12615.52 288.77 54749.30 88888.00 2013-10-30 17:22:51.875 303 12615.52 288.77 54749.30 88888.00 2013-10-30 17:22:52.000 303 12615.50 288.82 54749.28 88888.00 2013-10-30 17:22:52.125 303 12615.48 288.82 54749.30 88888.00 2013-10-30 17:22:52.250 303 12615.45 288.82 54749.32 88888.00 2013-10-30 17:22:52.375 303 12615.50 288.88 54749.30 88888.00 2013-10-30 17:22:52.500 303 12615.55 288.82 54749.30 88888.00 2013-10-30 17:22:52.625 303 12615.50 288.82 54749.28 88888.00 2013-10-30 17:22:52.750 303 12615.45 288.85 54749.28 88888.00 2013-10-30 17:22:52.875 303 12615.50 288.90 54749.30 88888.00 2013-10-30 17:22:53.000 303 12615.50 288.90 54749.28 88888.00 2013-10-30 17:22:53.125 303 12615.40 288.90 54749.28 88888.00 2013-10-30 17:22:53.250 303 12615.38 288.90 54749.30 88888.00 2013-10-30 17:22:53.375 303 12615.42 288.93 54749.30 88888.00 2013-10-30 17:22:53.500 303 12615.48 288.93 54749.30 88888.00 2013-10-30 17:22:53.625 303 12615.48 288.95 54749.30 88888.00 2013-10-30 17:22:53.750 303 12615.48 288.98 54749.28 88888.00 2013-10-30 17:22:53.875 303 12615.45 288.98 54749.28 88888.00 2013-10-30 17:22:54.000 303 12615.48 288.95 54749.25 88888.00 2013-10-30 17:22:54.125 303 12615.55 289.00 54749.28 88888.00 2013-10-30 17:22:54.250 303 12615.55 289.00 54749.28 88888.00 2013-10-30 17:22:54.375 303 12615.55 289.02 54749.30 88888.00 2013-10-30 17:22:54.500 303 12615.58 289.02 54749.30 88888.00 2013-10-30 17:22:54.625 303 12615.58 289.02 54749.32 88888.00 2013-10-30 17:22:54.750 303 12615.55 289.02 54749.30 88888.00 2013-10-30 17:22:54.875 303 12615.52 289.02 54749.30 88888.00 2013-10-30 17:22:55.000 303 12615.45 289.05 54749.30 88888.00 2013-10-30 17:22:55.125 303 12615.50 289.07 54749.32 88888.00 2013-10-30 17:22:55.250 303 12615.52 289.10 54749.32 88888.00 2013-10-30 17:22:55.375 303 12615.58 289.12 54749.30 88888.00 2013-10-30 17:22:55.500 303 12615.58 289.12 54749.30 88888.00 2013-10-30 17:22:55.625 303 12615.55 289.15 54749.30 88888.00 2013-10-30 17:22:55.750 303 12615.52 289.12 54749.28 88888.00 2013-10-30 17:22:55.875 303 12615.55 289.15 54749.25 88888.00 2013-10-30 17:22:56.000 303 12615.55 289.10 54749.25 88888.00 2013-10-30 17:22:56.125 303 12615.52 289.15 54749.22 88888.00 2013-10-30 17:22:56.250 303 12615.55 289.18 54749.25 88888.00 2013-10-30 17:22:56.375 303 12615.55 289.20 54749.28 88888.00 2013-10-30 17:22:56.500 303 12615.55 289.20 54749.30 88888.00 2013-10-30 17:22:56.625 303 12615.60 289.20 54749.28 88888.00 2013-10-30 17:22:56.750 303 12615.65 289.20 54749.30 88888.00 2013-10-30 17:22:56.875 303 12615.67 289.20 54749.28 88888.00 2013-10-30 17:22:57.000 303 12615.62 289.20 54749.25 88888.00 2013-10-30 17:22:57.125 303 12615.58 289.23 54749.25 88888.00 2013-10-30 17:22:57.250 303 12615.67 289.25 54749.25 88888.00 2013-10-30 17:22:57.375 303 12615.67 289.25 54749.25 88888.00 2013-10-30 17:22:57.500 303 12615.62 289.23 54749.28 88888.00 2013-10-30 17:22:57.625 303 12615.65 289.25 54749.25 88888.00 2013-10-30 17:22:57.750 303 12615.60 289.30 54749.28 88888.00 2013-10-30 17:22:57.875 303 12615.65 289.30 54749.25 88888.00 2013-10-30 17:22:58.000 303 12615.65 289.32 54749.25 88888.00 2013-10-30 17:22:58.125 303 12615.67 289.38 54749.28 88888.00 2013-10-30 17:22:58.250 303 12615.67 289.35 54749.28 88888.00 2013-10-30 17:22:58.375 303 12615.65 289.38 54749.25 88888.00 2013-10-30 17:22:58.500 303 12615.67 289.38 54749.22 88888.00 2013-10-30 17:22:58.625 303 12615.75 289.35 54749.22 88888.00 2013-10-30 17:22:58.750 303 12615.73 289.35 54749.22 88888.00 2013-10-30 17:22:58.875 303 12615.70 289.35 54749.22 88888.00 2013-10-30 17:22:59.000 303 12615.75 289.40 54749.22 88888.00 2013-10-30 17:22:59.125 303 12615.73 289.40 54749.25 88888.00 2013-10-30 17:22:59.250 303 12615.58 289.38 54749.25 88888.00 2013-10-30 17:22:59.375 303 12615.55 289.38 54749.25 88888.00 2013-10-30 17:22:59.500 303 12615.60 289.35 54749.22 88888.00 2013-10-30 17:22:59.625 303 12615.58 289.40 54749.22 88888.00 2013-10-30 17:22:59.750 303 12615.58 289.43 54749.22 88888.00 2013-10-30 17:22:59.875 303 12615.58 289.45 54749.22 88888.00 2013-10-30 17:23:00.000 303 12615.65 289.45 54749.22 88888.00 2013-10-30 17:23:00.125 303 12615.65 289.45 54749.25 88888.00 2013-10-30 17:23:00.250 303 12615.62 289.45 54749.22 88888.00 2013-10-30 17:23:00.375 303 12615.58 289.48 54749.22 88888.00 2013-10-30 17:23:00.500 303 12615.60 289.52 54749.25 88888.00 2013-10-30 17:23:00.625 303 12615.62 289.52 54749.25 88888.00 2013-10-30 17:23:00.750 303 12615.70 289.50 54749.25 88888.00 2013-10-30 17:23:00.875 303 12615.70 289.55 54749.25 88888.00 2013-10-30 17:23:01.000 303 12615.65 289.55 54749.22 88888.00 2013-10-30 17:23:01.125 303 12615.65 289.55 54749.25 88888.00 2013-10-30 17:23:01.250 303 12615.67 289.55 54749.28 88888.00 2013-10-30 17:23:01.375 303 12615.67 289.57 54749.28 88888.00 2013-10-30 17:23:01.500 303 12615.67 289.57 54749.25 88888.00 2013-10-30 17:23:01.625 303 12615.70 289.60 54749.22 88888.00 2013-10-30 17:23:01.750 303 12615.75 289.62 54749.22 88888.00 2013-10-30 17:23:01.875 303 12615.75 289.62 54749.22 88888.00 2013-10-30 17:23:02.000 303 12615.73 289.65 54749.20 88888.00 2013-10-30 17:23:02.125 303 12615.73 289.65 54749.22 88888.00 2013-10-30 17:23:02.250 303 12615.77 289.62 54749.25 88888.00 2013-10-30 17:23:02.375 303 12615.83 289.62 54749.22 88888.00 2013-10-30 17:23:02.500 303 12615.85 289.65 54749.25 88888.00 2013-10-30 17:23:02.625 303 12615.80 289.65 54749.22 88888.00 2013-10-30 17:23:02.750 303 12615.80 289.65 54749.22 88888.00 2013-10-30 17:23:02.875 303 12615.80 289.65 54749.22 88888.00 2013-10-30 17:23:03.000 303 12615.83 289.68 54749.22 88888.00 2013-10-30 17:23:03.125 303 12615.80 289.70 54749.22 88888.00 2013-10-30 17:23:03.250 303 12615.77 289.68 54749.22 88888.00 2013-10-30 17:23:03.375 303 12615.75 289.70 54749.25 88888.00 2013-10-30 17:23:03.500 303 12615.80 289.73 54749.25 88888.00 2013-10-30 17:23:03.625 303 12615.83 289.73 54749.25 88888.00 2013-10-30 17:23:03.750 303 12615.80 289.73 54749.20 88888.00 2013-10-30 17:23:03.875 303 12615.75 289.73 54749.22 88888.00 2013-10-30 17:23:04.000 303 12615.73 289.77 54749.22 88888.00 2013-10-30 17:23:04.125 303 12615.75 289.77 54749.22 88888.00 2013-10-30 17:23:04.250 303 12615.70 289.75 54749.22 88888.00 2013-10-30 17:23:04.375 303 12615.70 289.77 54749.20 88888.00 2013-10-30 17:23:04.500 303 12615.73 289.77 54749.20 88888.00 2013-10-30 17:23:04.625 303 12615.67 289.75 54749.22 88888.00 2013-10-30 17:23:04.750 303 12615.70 289.75 54749.20 88888.00 2013-10-30 17:23:04.875 303 12615.73 289.80 54749.20 88888.00 2013-10-30 17:23:05.000 303 12615.75 289.82 54749.22 88888.00 2013-10-30 17:23:05.125 303 12615.77 289.82 54749.25 88888.00 2013-10-30 17:23:05.250 303 12615.80 289.82 54749.20 88888.00 2013-10-30 17:23:05.375 303 12615.85 289.82 54749.22 88888.00 2013-10-30 17:23:05.500 303 12615.85 289.80 54749.22 88888.00 2013-10-30 17:23:05.625 303 12615.80 289.82 54749.22 88888.00 2013-10-30 17:23:05.750 303 12615.75 289.80 54749.20 88888.00 2013-10-30 17:23:05.875 303 12615.70 289.82 54749.18 88888.00 2013-10-30 17:23:06.000 303 12615.77 289.85 54749.18 88888.00 2013-10-30 17:23:06.125 303 12615.77 289.85 54749.22 88888.00 2013-10-30 17:23:06.250 303 12615.73 289.88 54749.20 88888.00 2013-10-30 17:23:06.375 303 12615.77 289.88 54749.18 88888.00 2013-10-30 17:23:06.500 303 12615.83 289.90 54749.12 88888.00 2013-10-30 17:23:06.625 303 12615.80 289.90 54749.12 88888.00 2013-10-30 17:23:06.750 303 12615.80 289.90 54749.15 88888.00 2013-10-30 17:23:06.875 303 12615.83 289.88 54749.15 88888.00 2013-10-30 17:23:07.000 303 12615.80 289.90 54749.12 88888.00 2013-10-30 17:23:07.125 303 12615.77 289.88 54749.15 88888.00 2013-10-30 17:23:07.250 303 12615.75 289.85 54749.15 88888.00 2013-10-30 17:23:07.375 303 12615.80 289.90 54749.15 88888.00 2013-10-30 17:23:07.500 303 12615.83 289.90 54749.18 88888.00 2013-10-30 17:23:07.625 303 12615.80 289.93 54749.18 88888.00 2013-10-30 17:23:07.750 303 12615.88 289.98 54749.18 88888.00 2013-10-30 17:23:07.875 303 12615.85 289.98 54749.18 88888.00 2013-10-30 17:23:08.000 303 12615.77 289.95 54749.15 88888.00 2013-10-30 17:23:08.125 303 12615.75 289.98 54749.12 88888.00 2013-10-30 17:23:08.250 303 12615.75 289.98 54749.18 88888.00 2013-10-30 17:23:08.375 303 12615.77 290.00 54749.15 88888.00 2013-10-30 17:23:08.500 303 12615.77 290.02 54749.18 88888.00 2013-10-30 17:23:08.625 303 12615.77 290.02 54749.15 88888.00 2013-10-30 17:23:08.750 303 12615.83 290.02 54749.15 88888.00 2013-10-30 17:23:08.875 303 12615.85 290.02 54749.18 88888.00 2013-10-30 17:23:09.000 303 12615.92 290.05 54749.15 88888.00 2013-10-30 17:23:09.125 303 12615.92 290.07 54749.18 88888.00 2013-10-30 17:23:09.250 303 12615.92 290.10 54749.18 88888.00 2013-10-30 17:23:09.375 303 12615.92 290.12 54749.15 88888.00 2013-10-30 17:23:09.500 303 12615.90 290.10 54749.15 88888.00 2013-10-30 17:23:09.625 303 12615.95 290.12 54749.15 88888.00 2013-10-30 17:23:09.750 303 12615.98 290.12 54749.18 88888.00 2013-10-30 17:23:09.875 303 12615.88 290.12 54749.18 88888.00 2013-10-30 17:23:10.000 303 12615.83 290.12 54749.15 88888.00 2013-10-30 17:23:10.125 303 12615.90 290.15 54749.15 88888.00 2013-10-30 17:23:10.250 303 12615.90 290.15 54749.12 88888.00 2013-10-30 17:23:10.375 303 12615.90 290.18 54749.12 88888.00 2013-10-30 17:23:10.500 303 12615.88 290.20 54749.12 88888.00 2013-10-30 17:23:10.625 303 12615.92 290.20 54749.10 88888.00 2013-10-30 17:23:10.750 303 12615.92 290.23 54749.12 88888.00 2013-10-30 17:23:10.875 303 12615.88 290.25 54749.15 88888.00 2013-10-30 17:23:11.000 303 12615.90 290.25 54749.12 88888.00 2013-10-30 17:23:11.125 303 12615.95 290.25 54749.12 88888.00 2013-10-30 17:23:11.250 303 12615.98 290.27 54749.12 88888.00 2013-10-30 17:23:11.375 303 12616.00 290.27 54749.15 88888.00 2013-10-30 17:23:11.500 303 12615.95 290.30 54749.15 88888.00 2013-10-30 17:23:11.625 303 12615.95 290.27 54749.12 88888.00 2013-10-30 17:23:11.750 303 12615.90 290.27 54749.15 88888.00 2013-10-30 17:23:11.875 303 12615.98 290.30 54749.15 88888.00 2013-10-30 17:23:12.000 303 12616.02 290.30 54749.12 88888.00 2013-10-30 17:23:12.125 303 12616.02 290.35 54749.12 88888.00 2013-10-30 17:23:12.250 303 12616.00 290.32 54749.10 88888.00 2013-10-30 17:23:12.375 303 12615.98 290.32 54749.07 88888.00 2013-10-30 17:23:12.500 303 12615.98 290.35 54749.10 88888.00 2013-10-30 17:23:12.625 303 12616.05 290.35 54749.07 88888.00 2013-10-30 17:23:12.750 303 12616.00 290.38 54749.10 88888.00 2013-10-30 17:23:12.875 303 12615.98 290.40 54749.10 88888.00 2013-10-30 17:23:13.000 303 12615.98 290.43 54749.12 88888.00 2013-10-30 17:23:13.125 303 12616.00 290.43 54749.15 88888.00 2013-10-30 17:23:13.250 303 12615.92 290.38 54749.12 88888.00 2013-10-30 17:23:13.375 303 12615.95 290.43 54749.12 88888.00 2013-10-30 17:23:13.500 303 12615.98 290.45 54749.12 88888.00 2013-10-30 17:23:13.625 303 12616.02 290.48 54749.12 88888.00 2013-10-30 17:23:13.750 303 12616.02 290.48 54749.07 88888.00 2013-10-30 17:23:13.875 303 12616.00 290.48 54749.07 88888.00 2013-10-30 17:23:14.000 303 12615.95 290.50 54749.10 88888.00 2013-10-30 17:23:14.125 303 12615.92 290.50 54749.07 88888.00 2013-10-30 17:23:14.250 303 12615.95 290.45 54749.07 88888.00 2013-10-30 17:23:14.375 303 12615.95 290.48 54749.07 88888.00 2013-10-30 17:23:14.500 303 12615.95 290.52 54749.07 88888.00 2013-10-30 17:23:14.625 303 12615.95 290.52 54749.07 88888.00 2013-10-30 17:23:14.750 303 12615.92 290.55 54749.10 88888.00 2013-10-30 17:23:14.875 303 12615.92 290.60 54749.12 88888.00 2013-10-30 17:23:15.000 303 12615.95 290.62 54749.10 88888.00 2013-10-30 17:23:15.125 303 12615.95 290.62 54749.07 88888.00 2013-10-30 17:23:15.250 303 12615.98 290.60 54749.07 88888.00 2013-10-30 17:23:15.375 303 12616.00 290.62 54749.10 88888.00 2013-10-30 17:23:15.500 303 12615.98 290.65 54749.10 88888.00 2013-10-30 17:23:15.625 303 12615.92 290.60 54749.12 88888.00 2013-10-30 17:23:15.750 303 12615.95 290.62 54749.10 88888.00 2013-10-30 17:23:15.875 303 12616.00 290.68 54749.10 88888.00 2013-10-30 17:23:16.000 303 12616.00 290.70 54749.10 88888.00 2013-10-30 17:23:16.125 303 12615.98 290.68 54749.12 88888.00 2013-10-30 17:23:16.250 303 12615.92 290.70 54749.10 88888.00 2013-10-30 17:23:16.375 303 12615.90 290.70 54749.07 88888.00 2013-10-30 17:23:16.500 303 12615.85 290.70 54749.07 88888.00 2013-10-30 17:23:16.625 303 12615.85 290.70 54749.07 88888.00 2013-10-30 17:23:16.750 303 12615.92 290.75 54749.07 88888.00 2013-10-30 17:23:16.875 303 12616.02 290.77 54749.05 88888.00 2013-10-30 17:23:17.000 303 12616.05 290.82 54749.05 88888.00 2013-10-30 17:23:17.125 303 12616.02 290.80 54749.03 88888.00 2013-10-30 17:23:17.250 303 12616.02 290.77 54749.05 88888.00 2013-10-30 17:23:17.375 303 12615.98 290.82 54749.05 88888.00 2013-10-30 17:23:17.500 303 12615.95 290.82 54749.05 88888.00 2013-10-30 17:23:17.625 303 12615.98 290.82 54749.07 88888.00 2013-10-30 17:23:17.750 303 12616.00 290.85 54749.10 88888.00 2013-10-30 17:23:17.875 303 12615.95 290.82 54749.05 88888.00 2013-10-30 17:23:18.000 303 12616.00 290.82 54749.05 88888.00 2013-10-30 17:23:18.125 303 12616.00 290.85 54749.10 88888.00 2013-10-30 17:23:18.250 303 12615.95 290.85 54749.10 88888.00 2013-10-30 17:23:18.375 303 12615.90 290.90 54749.10 88888.00 2013-10-30 17:23:18.500 303 12615.83 290.93 54749.07 88888.00 2013-10-30 17:23:18.625 303 12615.88 290.95 54749.07 88888.00 2013-10-30 17:23:18.750 303 12615.92 290.98 54749.10 88888.00 2013-10-30 17:23:18.875 303 12615.88 290.95 54749.10 88888.00 2013-10-30 17:23:19.000 303 12615.88 290.93 54749.05 88888.00 2013-10-30 17:23:19.125 303 12615.95 290.93 54749.07 88888.00 2013-10-30 17:23:19.250 303 12615.98 290.93 54749.10 88888.00 2013-10-30 17:23:19.375 303 12615.95 290.98 54749.07 88888.00 2013-10-30 17:23:19.500 303 12615.92 290.98 54749.05 88888.00 2013-10-30 17:23:19.625 303 12615.92 290.95 54749.07 88888.00 2013-10-30 17:23:19.750 303 12615.95 291.02 54749.10 88888.00 2013-10-30 17:23:19.875 303 12615.92 291.05 54749.10 88888.00 2013-10-30 17:23:20.000 303 12615.90 291.05 54749.10 88888.00 2013-10-30 17:23:20.125 303 12615.85 291.07 54749.12 88888.00 2013-10-30 17:23:20.250 303 12615.88 291.10 54749.12 88888.00 2013-10-30 17:23:20.375 303 12615.95 291.10 54749.15 88888.00 2013-10-30 17:23:20.500 303 12615.95 291.12 54749.12 88888.00 2013-10-30 17:23:20.625 303 12615.98 291.12 54749.12 88888.00 2013-10-30 17:23:20.750 303 12615.92 291.15 54749.12 88888.00 2013-10-30 17:23:20.875 303 12615.92 291.18 54749.12 88888.00 2013-10-30 17:23:21.000 303 12615.95 291.18 54749.15 88888.00 2013-10-30 17:23:21.125 303 12616.00 291.18 54749.15 88888.00 2013-10-30 17:23:21.250 303 12615.98 291.15 54749.15 88888.00 2013-10-30 17:23:21.375 303 12615.90 291.18 54749.15 88888.00 2013-10-30 17:23:21.500 303 12615.95 291.20 54749.15 88888.00 2013-10-30 17:23:21.625 303 12615.95 291.25 54749.12 88888.00 2013-10-30 17:23:21.750 303 12615.95 291.23 54749.15 88888.00 2013-10-30 17:23:21.875 303 12615.98 291.25 54749.12 88888.00 2013-10-30 17:23:22.000 303 12616.00 291.27 54749.15 88888.00 2013-10-30 17:23:22.125 303 12616.00 291.32 54749.15 88888.00 2013-10-30 17:23:22.250 303 12616.00 291.27 54749.15 88888.00 2013-10-30 17:23:22.375 303 12615.98 291.30 54749.15 88888.00 2013-10-30 17:23:22.500 303 12616.00 291.38 54749.15 88888.00 2013-10-30 17:23:22.625 303 12615.95 291.38 54749.18 88888.00 2013-10-30 17:23:22.750 303 12615.90 291.38 54749.18 88888.00 2013-10-30 17:23:22.875 303 12615.92 291.35 54749.20 88888.00 2013-10-30 17:23:23.000 303 12615.95 291.38 54749.20 88888.00 2013-10-30 17:23:23.125 303 12615.92 291.40 54749.20 88888.00 2013-10-30 17:23:23.250 303 12615.95 291.40 54749.22 88888.00 2013-10-30 17:23:23.375 303 12615.95 291.40 54749.20 88888.00 2013-10-30 17:23:23.500 303 12615.88 291.43 54749.20 88888.00 2013-10-30 17:23:23.625 303 12615.88 291.43 54749.20 88888.00 2013-10-30 17:23:23.750 303 12615.95 291.43 54749.20 88888.00 2013-10-30 17:23:23.875 303 12615.92 291.45 54749.20 88888.00 2013-10-30 17:23:24.000 303 12615.85 291.48 54749.20 88888.00 2013-10-30 17:23:24.125 303 12615.77 291.48 54749.20 88888.00 2013-10-30 17:23:24.250 303 12615.83 291.48 54749.22 88888.00 2013-10-30 17:23:24.375 303 12615.90 291.50 54749.25 88888.00 2013-10-30 17:23:24.500 303 12615.85 291.50 54749.25 88888.00 2013-10-30 17:23:24.625 303 12615.80 291.52 54749.25 88888.00 2013-10-30 17:23:24.750 303 12615.83 291.57 54749.25 88888.00 2013-10-30 17:23:24.875 303 12615.80 291.60 54749.25 88888.00 2013-10-30 17:23:25.000 303 12615.83 291.60 54749.22 88888.00 2013-10-30 17:23:25.125 303 12615.80 291.60 54749.25 88888.00 2013-10-30 17:23:25.250 303 12615.77 291.60 54749.25 88888.00 2013-10-30 17:23:25.375 303 12615.77 291.62 54749.22 88888.00 2013-10-30 17:23:25.500 303 12615.80 291.65 54749.22 88888.00 2013-10-30 17:23:25.625 303 12615.80 291.65 54749.20 88888.00 2013-10-30 17:23:25.750 303 12615.77 291.68 54749.22 88888.00 2013-10-30 17:23:25.875 303 12615.73 291.68 54749.25 88888.00 2013-10-30 17:23:26.000 303 12615.70 291.70 54749.25 88888.00 2013-10-30 17:23:26.125 303 12615.70 291.73 54749.28 88888.00 2013-10-30 17:23:26.250 303 12615.62 291.70 54749.25 88888.00 2013-10-30 17:23:26.375 303 12615.60 291.70 54749.28 88888.00 2013-10-30 17:23:26.500 303 12615.67 291.70 54749.30 88888.00 2013-10-30 17:23:26.625 303 12615.70 291.70 54749.32 88888.00 2013-10-30 17:23:26.750 303 12615.65 291.73 54749.35 88888.00 2013-10-30 17:23:26.875 303 12615.60 291.73 54749.32 88888.00 2013-10-30 17:23:27.000 303 12615.58 291.73 54749.30 88888.00 2013-10-30 17:23:27.125 303 12615.52 291.77 54749.30 88888.00 2013-10-30 17:23:27.250 303 12615.52 291.82 54749.35 88888.00 2013-10-30 17:23:27.375 303 12615.52 291.85 54749.35 88888.00 2013-10-30 17:23:27.500 303 12615.52 291.82 54749.32 88888.00 2013-10-30 17:23:27.625 303 12615.55 291.82 54749.35 88888.00 2013-10-30 17:23:27.750 303 12615.55 291.82 54749.35 88888.00 2013-10-30 17:23:27.875 303 12615.52 291.82 54749.35 88888.00 2013-10-30 17:23:28.000 303 12615.58 291.85 54749.32 88888.00 2013-10-30 17:23:28.125 303 12615.58 291.90 54749.38 88888.00 2013-10-30 17:23:28.250 303 12615.50 291.90 54749.38 88888.00 2013-10-30 17:23:28.375 303 12615.45 291.90 54749.38 88888.00 2013-10-30 17:23:28.500 303 12615.42 291.93 54749.40 88888.00 2013-10-30 17:23:28.625 303 12615.48 291.93 54749.40 88888.00 2013-10-30 17:23:28.750 303 12615.50 291.93 54749.38 88888.00 2013-10-30 17:23:28.875 303 12615.48 291.93 54749.38 88888.00 2013-10-30 17:23:29.000 303 12615.45 291.93 54749.38 88888.00 2013-10-30 17:23:29.125 303 12615.45 291.93 54749.38 88888.00 2013-10-30 17:23:29.250 303 12615.42 291.93 54749.38 88888.00 2013-10-30 17:23:29.375 303 12615.45 291.95 54749.43 88888.00 2013-10-30 17:23:29.500 303 12615.42 291.98 54749.43 88888.00 2013-10-30 17:23:29.625 303 12615.38 291.98 54749.45 88888.00 2013-10-30 17:23:29.750 303 12615.33 291.95 54749.45 88888.00 2013-10-30 17:23:29.875 303 12615.33 291.98 54749.45 88888.00 2013-10-30 17:23:30.000 303 12615.35 292.00 54749.47 88888.00 2013-10-30 17:23:30.125 303 12615.33 292.00 54749.45 88888.00 2013-10-30 17:23:30.250 303 12615.33 292.02 54749.47 88888.00 2013-10-30 17:23:30.375 303 12615.30 292.05 54749.50 88888.00 2013-10-30 17:23:30.500 303 12615.30 292.05 54749.50 88888.00 2013-10-30 17:23:30.625 303 12615.27 292.07 54749.53 88888.00 2013-10-30 17:23:30.750 303 12615.30 292.07 54749.53 88888.00 2013-10-30 17:23:30.875 303 12615.25 292.05 54749.50 88888.00 2013-10-30 17:23:31.000 303 12615.27 292.07 54749.50 88888.00 2013-10-30 17:23:31.125 303 12615.25 292.10 54749.50 88888.00 2013-10-30 17:23:31.250 303 12615.20 292.12 54749.50 88888.00 2013-10-30 17:23:31.375 303 12615.23 292.15 54749.53 88888.00 2013-10-30 17:23:31.500 303 12615.25 292.12 54749.53 88888.00 2013-10-30 17:23:31.625 303 12615.17 292.12 54749.53 88888.00 2013-10-30 17:23:31.750 303 12615.12 292.12 54749.55 88888.00 2013-10-30 17:23:31.875 303 12615.12 292.15 54749.55 88888.00 2013-10-30 17:23:32.000 303 12615.20 292.15 54749.57 88888.00 2013-10-30 17:23:32.125 303 12615.23 292.15 54749.55 88888.00 2013-10-30 17:23:32.250 303 12615.15 292.15 54749.53 88888.00 2013-10-30 17:23:32.375 303 12615.15 292.18 54749.50 88888.00 2013-10-30 17:23:32.500 303 12615.15 292.20 54749.57 88888.00 2013-10-30 17:23:32.625 303 12615.10 292.23 54749.57 88888.00 2013-10-30 17:23:32.750 303 12615.05 292.23 54749.57 88888.00 2013-10-30 17:23:32.875 303 12615.05 292.25 54749.60 88888.00 2013-10-30 17:23:33.000 303 12615.02 292.27 54749.57 88888.00 2013-10-30 17:23:33.125 303 12614.98 292.30 54749.57 88888.00 2013-10-30 17:23:33.250 303 12615.00 292.25 54749.57 88888.00 2013-10-30 17:23:33.375 303 12615.08 292.27 54749.55 88888.00 2013-10-30 17:23:33.500 303 12615.08 292.30 54749.57 88888.00 2013-10-30 17:23:33.625 303 12615.00 292.32 54749.57 88888.00 2013-10-30 17:23:33.750 303 12615.02 292.32 54749.57 88888.00 2013-10-30 17:23:33.875 303 12615.05 292.38 54749.60 88888.00 2013-10-30 17:23:34.000 303 12615.08 292.38 54749.60 88888.00 2013-10-30 17:23:34.125 303 12615.02 292.40 54749.62 88888.00 2013-10-30 17:23:34.250 303 12614.98 292.38 54749.65 88888.00 2013-10-30 17:23:34.375 303 12614.98 292.43 54749.68 88888.00 2013-10-30 17:23:34.500 303 12614.95 292.45 54749.70 88888.00 2013-10-30 17:23:34.625 303 12614.95 292.43 54749.68 88888.00 2013-10-30 17:23:34.750 303 12614.95 292.43 54749.68 88888.00 2013-10-30 17:23:34.875 303 12614.95 292.45 54749.70 88888.00 2013-10-30 17:23:35.000 303 12614.92 292.48 54749.70 88888.00 2013-10-30 17:23:35.125 303 12614.90 292.45 54749.70 88888.00 2013-10-30 17:23:35.250 303 12614.83 292.48 54749.70 88888.00 2013-10-30 17:23:35.375 303 12614.75 292.50 54749.70 88888.00 2013-10-30 17:23:35.500 303 12614.75 292.52 54749.72 88888.00 2013-10-30 17:23:35.625 303 12614.77 292.52 54749.72 88888.00 2013-10-30 17:23:35.750 303 12614.80 292.52 54749.72 88888.00 2013-10-30 17:23:35.875 303 12614.83 292.55 54749.72 88888.00 2013-10-30 17:23:36.000 303 12614.80 292.57 54749.72 88888.00 2013-10-30 17:23:36.125 303 12614.77 292.55 54749.72 88888.00 2013-10-30 17:23:36.250 303 12614.75 292.55 54749.75 88888.00 2013-10-30 17:23:36.375 303 12614.77 292.60 54749.75 88888.00 2013-10-30 17:23:36.500 303 12614.77 292.62 54749.75 88888.00 2013-10-30 17:23:36.625 303 12614.80 292.62 54749.80 88888.00 2013-10-30 17:23:36.750 303 12614.75 292.62 54749.78 88888.00 2013-10-30 17:23:36.875 303 12614.73 292.60 54749.78 88888.00 2013-10-30 17:23:37.000 303 12614.80 292.60 54749.78 88888.00 2013-10-30 17:23:37.125 303 12614.83 292.62 54749.80 88888.00 2013-10-30 17:23:37.250 303 12614.77 292.62 54749.75 88888.00 2013-10-30 17:23:37.375 303 12614.73 292.65 54749.75 88888.00 2013-10-30 17:23:37.500 303 12614.67 292.62 54749.80 88888.00 2013-10-30 17:23:37.625 303 12614.62 292.65 54749.80 88888.00 2013-10-30 17:23:37.750 303 12614.60 292.68 54749.82 88888.00 2013-10-30 17:23:37.875 303 12614.52 292.70 54749.85 88888.00 2013-10-30 17:23:38.000 303 12614.52 292.70 54749.85 88888.00 2013-10-30 17:23:38.125 303 12614.50 292.70 54749.88 88888.00 2013-10-30 17:23:38.250 303 12614.52 292.70 54749.82 88888.00 2013-10-30 17:23:38.375 303 12614.52 292.73 54749.85 88888.00 2013-10-30 17:23:38.500 303 12614.55 292.73 54749.82 88888.00 2013-10-30 17:23:38.625 303 12614.50 292.77 54749.85 88888.00 2013-10-30 17:23:38.750 303 12614.48 292.75 54749.88 88888.00 2013-10-30 17:23:38.875 303 12614.50 292.77 54749.90 88888.00 2013-10-30 17:23:39.000 303 12614.50 292.77 54749.90 88888.00 2013-10-30 17:23:39.125 303 12614.42 292.80 54749.88 88888.00 2013-10-30 17:23:39.250 303 12614.38 292.80 54749.90 88888.00 2013-10-30 17:23:39.375 303 12614.40 292.82 54749.93 88888.00 2013-10-30 17:23:39.500 303 12614.40 292.82 54749.93 88888.00 2013-10-30 17:23:39.625 303 12614.38 292.82 54749.93 88888.00 2013-10-30 17:23:39.750 303 12614.38 292.85 54749.93 88888.00 2013-10-30 17:23:39.875 303 12614.38 292.85 54749.90 88888.00 2013-10-30 17:23:40.000 303 12614.38 292.88 54749.90 88888.00 2013-10-30 17:23:40.125 303 12614.35 292.88 54749.93 88888.00 2013-10-30 17:23:40.250 303 12614.33 292.85 54749.95 88888.00 2013-10-30 17:23:40.375 303 12614.35 292.85 54749.95 88888.00 2013-10-30 17:23:40.500 303 12614.33 292.88 54749.97 88888.00 2013-10-30 17:23:40.625 303 12614.27 292.90 54749.97 88888.00 2013-10-30 17:23:40.750 303 12614.30 292.95 54750.00 88888.00 2013-10-30 17:23:40.875 303 12614.33 292.95 54749.97 88888.00 2013-10-30 17:23:41.000 303 12614.35 292.90 54749.97 88888.00 2013-10-30 17:23:41.125 303 12614.33 292.93 54749.97 88888.00 2013-10-30 17:23:41.250 303 12614.25 292.93 54750.00 88888.00 2013-10-30 17:23:41.375 303 12614.25 292.95 54750.00 88888.00 2013-10-30 17:23:41.500 303 12614.25 292.95 54750.00 88888.00 2013-10-30 17:23:41.625 303 12614.30 293.00 54750.00 88888.00 2013-10-30 17:23:41.750 303 12614.30 293.02 54750.00 88888.00 2013-10-30 17:23:41.875 303 12614.27 293.02 54750.00 88888.00 2013-10-30 17:23:42.000 303 12614.27 293.00 54750.00 88888.00 2013-10-30 17:23:42.125 303 12614.27 293.02 54750.03 88888.00 2013-10-30 17:23:42.250 303 12614.23 293.00 54750.03 88888.00 2013-10-30 17:23:42.375 303 12614.27 293.02 54750.05 88888.00 2013-10-30 17:23:42.500 303 12614.33 293.05 54750.05 88888.00 2013-10-30 17:23:42.625 303 12614.33 293.05 54750.03 88888.00 2013-10-30 17:23:42.750 303 12614.27 293.07 54750.05 88888.00 2013-10-30 17:23:42.875 303 12614.27 293.10 54750.05 88888.00 2013-10-30 17:23:43.000 303 12614.27 293.10 54750.05 88888.00 2013-10-30 17:23:43.125 303 12614.30 293.05 54750.05 88888.00 2013-10-30 17:23:43.250 303 12614.30 293.07 54750.10 88888.00 2013-10-30 17:23:43.375 303 12614.35 293.15 54750.10 88888.00 2013-10-30 17:23:43.500 303 12614.33 293.15 54750.10 88888.00 2013-10-30 17:23:43.625 303 12614.27 293.10 54750.10 88888.00 2013-10-30 17:23:43.750 303 12614.20 293.10 54750.10 88888.00 2013-10-30 17:23:43.875 303 12614.15 293.10 54750.10 88888.00 2013-10-30 17:23:44.000 303 12614.17 293.10 54750.10 88888.00 2013-10-30 17:23:44.125 303 12614.20 293.12 54750.12 88888.00 2013-10-30 17:23:44.250 303 12614.17 293.15 54750.10 88888.00 2013-10-30 17:23:44.375 303 12614.15 293.20 54750.10 88888.00 2013-10-30 17:23:44.500 303 12614.12 293.20 54750.12 88888.00 2013-10-30 17:23:44.625 303 12614.12 293.20 54750.12 88888.00 2013-10-30 17:23:44.750 303 12614.20 293.20 54750.12 88888.00 2013-10-30 17:23:44.875 303 12614.20 293.20 54750.12 88888.00 2013-10-30 17:23:45.000 303 12614.20 293.23 54750.15 88888.00 2013-10-30 17:23:45.125 303 12614.15 293.23 54750.12 88888.00 2013-10-30 17:23:45.250 303 12614.12 293.23 54750.12 88888.00 2013-10-30 17:23:45.375 303 12614.15 293.25 54750.10 88888.00 2013-10-30 17:23:45.500 303 12614.17 293.30 54750.10 88888.00 2013-10-30 17:23:45.625 303 12614.17 293.30 54750.12 88888.00 2013-10-30 17:23:45.750 303 12614.15 293.30 54750.12 88888.00 2013-10-30 17:23:45.875 303 12614.17 293.27 54750.12 88888.00 2013-10-30 17:23:46.000 303 12614.17 293.27 54750.12 88888.00 2013-10-30 17:23:46.125 303 12614.15 293.27 54750.18 88888.00 2013-10-30 17:23:46.250 303 12614.12 293.30 54750.18 88888.00 2013-10-30 17:23:46.375 303 12614.15 293.30 54750.15 88888.00 2013-10-30 17:23:46.500 303 12614.10 293.32 54750.15 88888.00 2013-10-30 17:23:46.625 303 12614.08 293.30 54750.15 88888.00 2013-10-30 17:23:46.750 303 12614.12 293.32 54750.20 88888.00 2013-10-30 17:23:46.875 303 12614.15 293.35 54750.20 88888.00 2013-10-30 17:23:47.000 303 12614.12 293.35 54750.20 88888.00 2013-10-30 17:23:47.125 303 12614.05 293.32 54750.18 88888.00 2013-10-30 17:23:47.250 303 12614.08 293.32 54750.20 88888.00 2013-10-30 17:23:47.375 303 12614.10 293.35 54750.20 88888.00 2013-10-30 17:23:47.500 303 12614.12 293.35 54750.22 88888.00 2013-10-30 17:23:47.625 303 12614.08 293.38 54750.22 88888.00 2013-10-30 17:23:47.750 303 12614.08 293.38 54750.20 88888.00 2013-10-30 17:23:47.875 303 12614.08 293.35 54750.20 88888.00 2013-10-30 17:23:48.000 303 12614.10 293.38 54750.18 88888.00 2013-10-30 17:23:48.125 303 12614.12 293.40 54750.22 88888.00 2013-10-30 17:23:48.250 303 12614.10 293.38 54750.22 88888.00 2013-10-30 17:23:48.375 303 12614.10 293.40 54750.22 88888.00 2013-10-30 17:23:48.500 303 12614.12 293.43 54750.20 88888.00 2013-10-30 17:23:48.625 303 12614.12 293.43 54750.18 88888.00 2013-10-30 17:23:48.750 303 12614.12 293.43 54750.22 88888.00 2013-10-30 17:23:48.875 303 12614.05 293.45 54750.20 88888.00 2013-10-30 17:23:49.000 303 12614.05 293.45 54750.20 88888.00 2013-10-30 17:23:49.125 303 12614.02 293.45 54750.22 88888.00 2013-10-30 17:23:49.250 303 12614.00 293.48 54750.25 88888.00 2013-10-30 17:23:49.375 303 12614.08 293.48 54750.22 88888.00 2013-10-30 17:23:49.500 303 12614.15 293.48 54750.25 88888.00 2013-10-30 17:23:49.625 303 12614.17 293.48 54750.22 88888.00 2013-10-30 17:23:49.750 303 12614.12 293.48 54750.25 88888.00 2013-10-30 17:23:49.875 303 12614.10 293.50 54750.25 88888.00 2013-10-30 17:23:50.000 303 12614.15 293.50 54750.22 88888.00 2013-10-30 17:23:50.125 303 12614.17 293.48 54750.22 88888.00 2013-10-30 17:23:50.250 303 12614.17 293.45 54750.22 88888.00 2013-10-30 17:23:50.375 303 12614.20 293.50 54750.22 88888.00 2013-10-30 17:23:50.500 303 12614.17 293.52 54750.25 88888.00 2013-10-30 17:23:50.625 303 12614.20 293.50 54750.28 88888.00 2013-10-30 17:23:50.750 303 12614.17 293.50 54750.22 88888.00 2013-10-30 17:23:50.875 303 12614.12 293.52 54750.22 88888.00 2013-10-30 17:23:51.000 303 12614.12 293.52 54750.22 88888.00 2013-10-30 17:23:51.125 303 12614.10 293.55 54750.25 88888.00 2013-10-30 17:23:51.250 303 12614.08 293.52 54750.25 88888.00 2013-10-30 17:23:51.375 303 12614.08 293.55 54750.25 88888.00 2013-10-30 17:23:51.500 303 12614.15 293.55 54750.20 88888.00 2013-10-30 17:23:51.625 303 12614.23 293.55 54750.20 88888.00 2013-10-30 17:23:51.750 303 12614.25 293.55 54750.22 88888.00 2013-10-30 17:23:51.875 303 12614.25 293.57 54750.25 88888.00 2013-10-30 17:23:52.000 303 12614.23 293.52 54750.22 88888.00 2013-10-30 17:23:52.125 303 12614.25 293.55 54750.22 88888.00 2013-10-30 17:23:52.250 303 12614.23 293.55 54750.20 88888.00 2013-10-30 17:23:52.375 303 12614.27 293.55 54750.20 88888.00 2013-10-30 17:23:52.500 303 12614.30 293.57 54750.22 88888.00 2013-10-30 17:23:52.625 303 12614.33 293.57 54750.25 88888.00 2013-10-30 17:23:52.750 303 12614.30 293.60 54750.25 88888.00 2013-10-30 17:23:52.875 303 12614.33 293.60 54750.22 88888.00 2013-10-30 17:23:53.000 303 12614.33 293.57 54750.20 88888.00 2013-10-30 17:23:53.125 303 12614.35 293.57 54750.20 88888.00 2013-10-30 17:23:53.250 303 12614.30 293.57 54750.22 88888.00 2013-10-30 17:23:53.375 303 12614.33 293.57 54750.22 88888.00 2013-10-30 17:23:53.500 303 12614.38 293.60 54750.25 88888.00 2013-10-30 17:23:53.625 303 12614.38 293.57 54750.22 88888.00 2013-10-30 17:23:53.750 303 12614.30 293.57 54750.20 88888.00 2013-10-30 17:23:53.875 303 12614.27 293.62 54750.22 88888.00 2013-10-30 17:23:54.000 303 12614.30 293.60 54750.22 88888.00 2013-10-30 17:23:54.125 303 12614.30 293.60 54750.20 88888.00 2013-10-30 17:23:54.250 303 12614.33 293.60 54750.20 88888.00 2013-10-30 17:23:54.375 303 12614.40 293.62 54750.20 88888.00 2013-10-30 17:23:54.500 303 12614.40 293.65 54750.20 88888.00 2013-10-30 17:23:54.625 303 12614.35 293.60 54750.20 88888.00 2013-10-30 17:23:54.750 303 12614.38 293.62 54750.22 88888.00 2013-10-30 17:23:54.875 303 12614.38 293.65 54750.22 88888.00 2013-10-30 17:23:55.000 303 12614.38 293.65 54750.20 88888.00 2013-10-30 17:23:55.125 303 12614.35 293.62 54750.18 88888.00 2013-10-30 17:23:55.250 303 12614.33 293.65 54750.22 88888.00 2013-10-30 17:23:55.375 303 12614.40 293.68 54750.22 88888.00 2013-10-30 17:23:55.500 303 12614.50 293.68 54750.25 88888.00 2013-10-30 17:23:55.625 303 12614.48 293.65 54750.22 88888.00 2013-10-30 17:23:55.750 303 12614.42 293.65 54750.18 88888.00 2013-10-30 17:23:55.875 303 12614.35 293.62 54750.20 88888.00 2013-10-30 17:23:56.000 303 12614.38 293.65 54750.18 88888.00 2013-10-30 17:23:56.125 303 12614.42 293.68 54750.20 88888.00 2013-10-30 17:23:56.250 303 12614.42 293.68 54750.20 88888.00 2013-10-30 17:23:56.375 303 12614.42 293.68 54750.20 88888.00 2013-10-30 17:23:56.500 303 12614.48 293.68 54750.22 88888.00 2013-10-30 17:23:56.625 303 12614.55 293.70 54750.22 88888.00 2013-10-30 17:23:56.750 303 12614.60 293.70 54750.20 88888.00 2013-10-30 17:23:56.875 303 12614.65 293.68 54750.18 88888.00 2013-10-30 17:23:57.000 303 12614.58 293.65 54750.15 88888.00 2013-10-30 17:23:57.125 303 12614.50 293.68 54750.18 88888.00 2013-10-30 17:23:57.250 303 12614.52 293.68 54750.22 88888.00 2013-10-30 17:23:57.375 303 12614.52 293.68 54750.20 88888.00 2013-10-30 17:23:57.500 303 12614.52 293.68 54750.20 88888.00 2013-10-30 17:23:57.625 303 12614.52 293.70 54750.18 88888.00 2013-10-30 17:23:57.750 303 12614.55 293.70 54750.18 88888.00 2013-10-30 17:23:57.875 303 12614.60 293.70 54750.20 88888.00 2013-10-30 17:23:58.000 303 12614.65 293.68 54750.22 88888.00 2013-10-30 17:23:58.125 303 12614.60 293.70 54750.22 88888.00 2013-10-30 17:23:58.250 303 12614.55 293.68 54750.22 88888.00 2013-10-30 17:23:58.375 303 12614.60 293.73 54750.22 88888.00 2013-10-30 17:23:58.500 303 12614.65 293.73 54750.22 88888.00 2013-10-30 17:23:58.625 303 12614.65 293.73 54750.22 88888.00 2013-10-30 17:23:58.750 303 12614.60 293.70 54750.20 88888.00 2013-10-30 17:23:58.875 303 12614.60 293.73 54750.20 88888.00 2013-10-30 17:23:59.000 303 12614.65 293.75 54750.18 88888.00 2013-10-30 17:23:59.125 303 12614.65 293.75 54750.18 88888.00 2013-10-30 17:23:59.250 303 12614.62 293.73 54750.20 88888.00 2013-10-30 17:23:59.375 303 12614.60 293.75 54750.20 88888.00 2013-10-30 17:23:59.500 303 12614.60 293.75 54750.20 88888.00 2013-10-30 17:23:59.625 303 12614.60 293.75 54750.18 88888.00 2013-10-30 17:23:59.750 303 12614.65 293.75 54750.18 88888.00 2013-10-30 17:23:59.875 303 12614.73 293.73 54750.18 88888.00 2013-10-30 17:24:00.000 303 12614.80 293.75 54750.18 88888.00 2013-10-30 17:24:00.125 303 12614.80 293.75 54750.15 88888.00 2013-10-30 17:24:00.250 303 12614.73 293.75 54750.15 88888.00 2013-10-30 17:24:00.375 303 12614.73 293.75 54750.15 88888.00 2013-10-30 17:24:00.500 303 12614.73 293.75 54750.15 88888.00 2013-10-30 17:24:00.625 303 12614.75 293.77 54750.18 88888.00 2013-10-30 17:24:00.750 303 12614.80 293.80 54750.18 88888.00 2013-10-30 17:24:00.875 303 12614.77 293.77 54750.15 88888.00 2013-10-30 17:24:01.000 303 12614.80 293.73 54750.12 88888.00 2013-10-30 17:24:01.125 303 12614.83 293.75 54750.15 88888.00 2013-10-30 17:24:01.250 303 12614.77 293.77 54750.15 88888.00 2013-10-30 17:24:01.375 303 12614.77 293.80 54750.18 88888.00 2013-10-30 17:24:01.500 303 12614.77 293.80 54750.18 88888.00 2013-10-30 17:24:01.625 303 12614.75 293.80 54750.15 88888.00 2013-10-30 17:24:01.750 303 12614.83 293.82 54750.18 88888.00 2013-10-30 17:24:01.875 303 12614.88 293.85 54750.15 88888.00 2013-10-30 17:24:02.000 303 12614.88 293.88 54750.18 88888.00 2013-10-30 17:24:02.125 303 12614.88 293.88 54750.18 88888.00 2013-10-30 17:24:02.250 303 12614.88 293.88 54750.15 88888.00 2013-10-30 17:24:02.375 303 12614.88 293.88 54750.15 88888.00 2013-10-30 17:24:02.500 303 12614.80 293.85 54750.15 88888.00 2013-10-30 17:24:02.625 303 12614.77 293.85 54750.12 88888.00 2013-10-30 17:24:02.750 303 12614.80 293.85 54750.12 88888.00 2013-10-30 17:24:02.875 303 12614.80 293.85 54750.18 88888.00 2013-10-30 17:24:03.000 303 12614.77 293.85 54750.15 88888.00 2013-10-30 17:24:03.125 303 12614.83 293.88 54750.18 88888.00 2013-10-30 17:24:03.250 303 12614.80 293.88 54750.18 88888.00 2013-10-30 17:24:03.375 303 12614.83 293.88 54750.15 88888.00 2013-10-30 17:24:03.500 303 12614.80 293.80 54750.18 88888.00 2013-10-30 17:24:03.625 303 12614.77 293.82 54750.18 88888.00 2013-10-30 17:24:03.750 303 12614.85 293.88 54750.18 88888.00 2013-10-30 17:24:03.875 303 12614.85 293.93 54750.18 88888.00 2013-10-30 17:24:04.000 303 12614.77 293.90 54750.15 88888.00 2013-10-30 17:24:04.125 303 12614.80 293.85 54750.15 88888.00 2013-10-30 17:24:04.250 303 12614.85 293.85 54750.18 88888.00 2013-10-30 17:24:04.375 303 12614.88 293.90 54750.18 88888.00 2013-10-30 17:24:04.500 303 12614.88 293.90 54750.15 88888.00 2013-10-30 17:24:04.625 303 12614.92 293.90 54750.15 88888.00 2013-10-30 17:24:04.750 303 12614.95 293.93 54750.15 88888.00 2013-10-30 17:24:04.875 303 12614.98 293.95 54750.15 88888.00 2013-10-30 17:24:05.000 303 12614.92 293.95 54750.18 88888.00 2013-10-30 17:24:05.125 303 12614.88 293.93 54750.20 88888.00 2013-10-30 17:24:05.250 303 12614.90 293.93 54750.18 88888.00 2013-10-30 17:24:05.375 303 12614.95 293.95 54750.15 88888.00 2013-10-30 17:24:05.500 303 12615.00 293.95 54750.18 88888.00 2013-10-30 17:24:05.625 303 12615.02 294.00 54750.18 88888.00 2013-10-30 17:24:05.750 303 12614.95 294.02 54750.18 88888.00 2013-10-30 17:24:05.875 303 12614.92 294.00 54750.18 88888.00 2013-10-30 17:24:06.000 303 12615.02 294.00 54750.18 88888.00 2013-10-30 17:24:06.125 303 12615.02 294.02 54750.20 88888.00 2013-10-30 17:24:06.250 303 12614.98 294.02 54750.22 88888.00 2013-10-30 17:24:06.375 303 12614.98 294.05 54750.20 88888.00 2013-10-30 17:24:06.500 303 12614.95 294.05 54750.12 88888.00 2013-10-30 17:24:06.625 303 12614.95 294.02 54750.15 88888.00 2013-10-30 17:24:06.750 303 12614.98 294.02 54750.15 88888.00 2013-10-30 17:24:06.875 303 12615.00 294.02 54750.15 88888.00 2013-10-30 17:24:07.000 303 12615.05 294.05 54750.18 88888.00 2013-10-30 17:24:07.125 303 12615.05 294.07 54750.20 88888.00 2013-10-30 17:24:07.250 303 12614.95 294.05 54750.20 88888.00 2013-10-30 17:24:07.375 303 12614.98 294.05 54750.15 88888.00 2013-10-30 17:24:07.500 303 12615.02 294.07 54750.15 88888.00 2013-10-30 17:24:07.625 303 12615.10 294.07 54750.15 88888.00 2013-10-30 17:24:07.750 303 12615.10 294.10 54750.15 88888.00 2013-10-30 17:24:07.875 303 12614.98 294.05 54750.18 88888.00 2013-10-30 17:24:08.000 303 12614.95 294.07 54750.15 88888.00 2013-10-30 17:24:08.125 303 12615.02 294.10 54750.18 88888.00 2013-10-30 17:24:08.250 303 12614.98 294.12 54750.18 88888.00 2013-10-30 17:24:08.375 303 12614.98 294.10 54750.18 88888.00 2013-10-30 17:24:08.500 303 12615.02 294.07 54750.18 88888.00 2013-10-30 17:24:08.625 303 12615.00 294.10 54750.18 88888.00 2013-10-30 17:24:08.750 303 12614.95 294.12 54750.18 88888.00 2013-10-30 17:24:08.875 303 12614.95 294.12 54750.15 88888.00 2013-10-30 17:24:09.000 303 12615.02 294.12 54750.12 88888.00 2013-10-30 17:24:09.125 303 12615.05 294.10 54750.12 88888.00 2013-10-30 17:24:09.250 303 12615.00 294.15 54750.15 88888.00 2013-10-30 17:24:09.375 303 12615.00 294.18 54750.15 88888.00 2013-10-30 17:24:09.500 303 12615.05 294.18 54750.15 88888.00 2013-10-30 17:24:09.625 303 12615.10 294.20 54750.18 88888.00 2013-10-30 17:24:09.750 303 12615.08 294.15 54750.18 88888.00 2013-10-30 17:24:09.875 303 12615.08 294.20 54750.15 88888.00 2013-10-30 17:24:10.000 303 12615.00 294.20 54750.15 88888.00 2013-10-30 17:24:10.125 303 12615.05 294.25 54750.12 88888.00 2013-10-30 17:24:10.250 303 12615.15 294.25 54750.15 88888.00 2013-10-30 17:24:10.375 303 12615.15 294.25 54750.18 88888.00 2013-10-30 17:24:10.500 303 12615.12 294.27 54750.18 88888.00 2013-10-30 17:24:10.625 303 12615.10 294.27 54750.18 88888.00 2013-10-30 17:24:10.750 303 12615.12 294.25 54750.15 88888.00 2013-10-30 17:24:10.875 303 12615.17 294.25 54750.18 88888.00 2013-10-30 17:24:11.000 303 12615.15 294.27 54750.15 88888.00 2013-10-30 17:24:11.125 303 12615.12 294.27 54750.18 88888.00 2013-10-30 17:24:11.250 303 12615.17 294.27 54750.18 88888.00 2013-10-30 17:24:11.375 303 12615.23 294.27 54750.18 88888.00 2013-10-30 17:24:11.500 303 12615.17 294.30 54750.18 88888.00 2013-10-30 17:24:11.625 303 12615.15 294.30 54750.18 88888.00 2013-10-30 17:24:11.750 303 12615.17 294.30 54750.18 88888.00 2013-10-30 17:24:11.875 303 12615.17 294.27 54750.15 88888.00 2013-10-30 17:24:12.000 303 12615.17 294.30 54750.10 88888.00 2013-10-30 17:24:12.125 303 12615.15 294.35 54750.12 88888.00 2013-10-30 17:24:12.250 303 12615.15 294.35 54750.15 88888.00 2013-10-30 17:24:12.375 303 12615.23 294.38 54750.15 88888.00 2013-10-30 17:24:12.500 303 12615.23 294.40 54750.18 88888.00 2013-10-30 17:24:12.625 303 12615.23 294.38 54750.15 88888.00 2013-10-30 17:24:12.750 303 12615.27 294.35 54750.12 88888.00 2013-10-30 17:24:12.875 303 12615.35 294.38 54750.15 88888.00 2013-10-30 17:24:13.000 303 12615.30 294.38 54750.15 88888.00 2013-10-30 17:24:13.125 303 12615.27 294.35 54750.15 88888.00 2013-10-30 17:24:13.250 303 12615.30 294.35 54750.18 88888.00 2013-10-30 17:24:13.375 303 12615.27 294.38 54750.15 88888.00 2013-10-30 17:24:13.500 303 12615.25 294.38 54750.15 88888.00 2013-10-30 17:24:13.625 303 12615.25 294.38 54750.12 88888.00 2013-10-30 17:24:13.750 303 12615.30 294.38 54750.12 88888.00 2013-10-30 17:24:13.875 303 12615.33 294.40 54750.15 88888.00 2013-10-30 17:24:14.000 303 12615.30 294.43 54750.12 88888.00 2013-10-30 17:24:14.125 303 12615.27 294.43 54750.12 88888.00 2013-10-30 17:24:14.250 303 12615.25 294.40 54750.18 88888.00 2013-10-30 17:24:14.375 303 12615.27 294.40 54750.18 88888.00 2013-10-30 17:24:14.500 303 12615.27 294.40 54750.15 88888.00 2013-10-30 17:24:14.625 303 12615.27 294.40 54750.15 88888.00 2013-10-30 17:24:14.750 303 12615.30 294.40 54750.15 88888.00 2013-10-30 17:24:14.875 303 12615.38 294.43 54750.18 88888.00 2013-10-30 17:24:15.000 303 12615.38 294.40 54750.15 88888.00 2013-10-30 17:24:15.125 303 12615.35 294.40 54750.15 88888.00 2013-10-30 17:24:15.250 303 12615.38 294.40 54750.15 88888.00 2013-10-30 17:24:15.375 303 12615.38 294.40 54750.12 88888.00 2013-10-30 17:24:15.500 303 12615.38 294.40 54750.12 88888.00 2013-10-30 17:24:15.625 303 12615.40 294.43 54750.12 88888.00 2013-10-30 17:24:15.750 303 12615.38 294.43 54750.10 88888.00 2013-10-30 17:24:15.875 303 12615.33 294.43 54750.12 88888.00 2013-10-30 17:24:16.000 303 12615.35 294.45 54750.12 88888.00 2013-10-30 17:24:16.125 303 12615.38 294.45 54750.15 88888.00 2013-10-30 17:24:16.250 303 12615.33 294.45 54750.18 88888.00 2013-10-30 17:24:16.375 303 12615.33 294.48 54750.18 88888.00 2013-10-30 17:24:16.500 303 12615.30 294.48 54750.20 88888.00 2013-10-30 17:24:16.625 303 12615.38 294.50 54750.18 88888.00 2013-10-30 17:24:16.750 303 12615.38 294.48 54750.18 88888.00 2013-10-30 17:24:16.875 303 12615.33 294.45 54750.12 88888.00 2013-10-30 17:24:17.000 303 12615.25 294.45 54750.10 88888.00 2013-10-30 17:24:17.125 303 12615.23 294.50 54750.12 88888.00 2013-10-30 17:24:17.250 303 12615.25 294.52 54750.18 88888.00 2013-10-30 17:24:17.375 303 12615.30 294.55 54750.15 88888.00 2013-10-30 17:24:17.500 303 12615.33 294.52 54750.15 88888.00 2013-10-30 17:24:17.625 303 12615.33 294.52 54750.12 88888.00 2013-10-30 17:24:17.750 303 12615.30 294.55 54750.12 88888.00 2013-10-30 17:24:17.875 303 12615.30 294.60 54750.18 88888.00 2013-10-30 17:24:18.000 303 12615.35 294.57 54750.15 88888.00 2013-10-30 17:24:18.125 303 12615.38 294.57 54750.15 88888.00 2013-10-30 17:24:18.250 303 12615.38 294.57 54750.18 88888.00 2013-10-30 17:24:18.375 303 12615.38 294.60 54750.15 88888.00 2013-10-30 17:24:18.500 303 12615.35 294.60 54750.15 88888.00 2013-10-30 17:24:18.625 303 12615.35 294.57 54750.15 88888.00 2013-10-30 17:24:18.750 303 12615.33 294.60 54750.15 88888.00 2013-10-30 17:24:18.875 303 12615.30 294.62 54750.15 88888.00 2013-10-30 17:24:19.000 303 12615.33 294.65 54750.15 88888.00 2013-10-30 17:24:19.125 303 12615.33 294.62 54750.12 88888.00 2013-10-30 17:24:19.250 303 12615.33 294.65 54750.12 88888.00 2013-10-30 17:24:19.375 303 12615.33 294.68 54750.12 88888.00 2013-10-30 17:24:19.500 303 12615.35 294.68 54750.15 88888.00 2013-10-30 17:24:19.625 303 12615.35 294.65 54750.15 88888.00 2013-10-30 17:24:19.750 303 12615.38 294.65 54750.15 88888.00 2013-10-30 17:24:19.875 303 12615.40 294.65 54750.15 88888.00 2013-10-30 17:24:20.000 303 12615.38 294.62 54750.12 88888.00 2013-10-30 17:24:20.125 303 12615.30 294.65 54750.15 88888.00 2013-10-30 17:24:20.250 303 12615.30 294.62 54750.15 88888.00 2013-10-30 17:24:20.375 303 12615.40 294.68 54750.15 88888.00 2013-10-30 17:24:20.500 303 12615.40 294.68 54750.15 88888.00 2013-10-30 17:24:20.625 303 12615.38 294.70 54750.15 88888.00 2013-10-30 17:24:20.750 303 12615.38 294.70 54750.18 88888.00 2013-10-30 17:24:20.875 303 12615.40 294.68 54750.18 88888.00 2013-10-30 17:24:21.000 303 12615.40 294.68 54750.18 88888.00 2013-10-30 17:24:21.125 303 12615.38 294.62 54750.18 88888.00 2013-10-30 17:24:21.250 303 12615.33 294.68 54750.18 88888.00 2013-10-30 17:24:21.375 303 12615.33 294.70 54750.18 88888.00 2013-10-30 17:24:21.500 303 12615.30 294.70 54750.18 88888.00 2013-10-30 17:24:21.625 303 12615.35 294.70 54750.20 88888.00 2013-10-30 17:24:21.750 303 12615.35 294.73 54750.20 88888.00 2013-10-30 17:24:21.875 303 12615.35 294.68 54750.22 88888.00 2013-10-30 17:24:22.000 303 12615.42 294.68 54750.20 88888.00 2013-10-30 17:24:22.125 303 12615.40 294.68 54750.20 88888.00 2013-10-30 17:24:22.250 303 12615.35 294.68 54750.22 88888.00 2013-10-30 17:24:22.375 303 12615.33 294.73 54750.22 88888.00 2013-10-30 17:24:22.500 303 12615.27 294.73 54750.22 88888.00 2013-10-30 17:24:22.625 303 12615.27 294.75 54750.22 88888.00 2013-10-30 17:24:22.750 303 12615.30 294.77 54750.22 88888.00 2013-10-30 17:24:22.875 303 12615.35 294.80 54750.25 88888.00 2013-10-30 17:24:23.000 303 12615.38 294.77 54750.25 88888.00 2013-10-30 17:24:23.125 303 12615.38 294.80 54750.22 88888.00 2013-10-30 17:24:23.250 303 12615.42 294.80 54750.20 88888.00 2013-10-30 17:24:23.375 303 12615.45 294.80 54750.22 88888.00 2013-10-30 17:24:23.500 303 12615.45 294.80 54750.22 88888.00 2013-10-30 17:24:23.625 303 12615.42 294.80 54750.25 88888.00 2013-10-30 17:24:23.750 303 12615.45 294.80 54750.22 88888.00 2013-10-30 17:24:23.875 303 12615.50 294.80 54750.25 88888.00 2013-10-30 17:24:24.000 303 12615.45 294.80 54750.22 88888.00 2013-10-30 17:24:24.125 303 12615.38 294.80 54750.25 88888.00 2013-10-30 17:24:24.250 303 12615.33 294.77 54750.28 88888.00 2013-10-30 17:24:24.375 303 12615.38 294.80 54750.25 88888.00 2013-10-30 17:24:24.500 303 12615.40 294.82 54750.22 88888.00 2013-10-30 17:24:24.625 303 12615.38 294.80 54750.22 88888.00 2013-10-30 17:24:24.750 303 12615.33 294.82 54750.25 88888.00 2013-10-30 17:24:24.875 303 12615.33 294.85 54750.28 88888.00 2013-10-30 17:24:25.000 303 12615.30 294.85 54750.28 88888.00 2013-10-30 17:24:25.125 303 12615.33 294.85 54750.28 88888.00 2013-10-30 17:24:25.250 303 12615.33 294.85 54750.30 88888.00 2013-10-30 17:24:25.375 303 12615.35 294.85 54750.30 88888.00 2013-10-30 17:24:25.500 303 12615.38 294.85 54750.32 88888.00 2013-10-30 17:24:25.625 303 12615.38 294.85 54750.30 88888.00 2013-10-30 17:24:25.750 303 12615.40 294.85 54750.30 88888.00 2013-10-30 17:24:25.875 303 12615.38 294.88 54750.30 88888.00 2013-10-30 17:24:26.000 303 12615.27 294.85 54750.30 88888.00 2013-10-30 17:24:26.125 303 12615.33 294.85 54750.30 88888.00 2013-10-30 17:24:26.250 303 12615.40 294.82 54750.30 88888.00 2013-10-30 17:24:26.375 303 12615.40 294.85 54750.30 88888.00 2013-10-30 17:24:26.500 303 12615.38 294.88 54750.30 88888.00 2013-10-30 17:24:26.625 303 12615.42 294.85 54750.32 88888.00 2013-10-30 17:24:26.750 303 12615.40 294.88 54750.32 88888.00 2013-10-30 17:24:26.875 303 12615.38 294.90 54750.32 88888.00 2013-10-30 17:24:27.000 303 12615.30 294.90 54750.32 88888.00 2013-10-30 17:24:27.125 303 12615.27 294.90 54750.32 88888.00 2013-10-30 17:24:27.250 303 12615.30 294.93 54750.32 88888.00 2013-10-30 17:24:27.375 303 12615.33 294.90 54750.32 88888.00 2013-10-30 17:24:27.500 303 12615.35 294.88 54750.35 88888.00 2013-10-30 17:24:27.625 303 12615.45 294.88 54750.38 88888.00 2013-10-30 17:24:27.750 303 12615.50 294.90 54750.38 88888.00 2013-10-30 17:24:27.875 303 12615.48 294.90 54750.38 88888.00 2013-10-30 17:24:28.000 303 12615.35 294.88 54750.35 88888.00 2013-10-30 17:24:28.125 303 12615.35 294.88 54750.38 88888.00 2013-10-30 17:24:28.250 303 12615.33 294.88 54750.35 88888.00 2013-10-30 17:24:28.375 303 12615.33 294.85 54750.32 88888.00 2013-10-30 17:24:28.500 303 12615.35 294.88 54750.35 88888.00 2013-10-30 17:24:28.625 303 12615.38 294.90 54750.38 88888.00 2013-10-30 17:24:28.750 303 12615.42 294.90 54750.38 88888.00 2013-10-30 17:24:28.875 303 12615.45 294.90 54750.38 88888.00 2013-10-30 17:24:29.000 303 12615.42 294.90 54750.38 88888.00 2013-10-30 17:24:29.125 303 12615.40 294.90 54750.40 88888.00 2013-10-30 17:24:29.250 303 12615.38 294.88 54750.40 88888.00 2013-10-30 17:24:29.375 303 12615.40 294.90 54750.40 88888.00 2013-10-30 17:24:29.500 303 12615.40 294.93 54750.43 88888.00 2013-10-30 17:24:29.625 303 12615.42 294.90 54750.40 88888.00 2013-10-30 17:24:29.750 303 12615.35 294.93 54750.43 88888.00 2013-10-30 17:24:29.875 303 12615.33 294.90 54750.43 88888.00 2013-10-30 17:24:30.000 303 12615.27 294.90 54750.40 88888.00 2013-10-30 17:24:30.125 303 12615.30 294.93 54750.43 88888.00 2013-10-30 17:24:30.250 303 12615.27 294.93 54750.45 88888.00 2013-10-30 17:24:30.375 303 12615.30 294.95 54750.43 88888.00 2013-10-30 17:24:30.500 303 12615.33 294.93 54750.45 88888.00 2013-10-30 17:24:30.625 303 12615.30 294.95 54750.45 88888.00 2013-10-30 17:24:30.750 303 12615.33 294.98 54750.47 88888.00 2013-10-30 17:24:30.875 303 12615.35 294.98 54750.47 88888.00 2013-10-30 17:24:31.000 303 12615.38 294.95 54750.47 88888.00 2013-10-30 17:24:31.125 303 12615.33 294.98 54750.47 88888.00 2013-10-30 17:24:31.250 303 12615.30 295.00 54750.50 88888.00 2013-10-30 17:24:31.375 303 12615.27 294.95 54750.50 88888.00 2013-10-30 17:24:31.500 303 12615.30 294.98 54750.50 88888.00 2013-10-30 17:24:31.625 303 12615.27 294.95 54750.50 88888.00 2013-10-30 17:24:31.750 303 12615.25 294.95 54750.50 88888.00 2013-10-30 17:24:31.875 303 12615.27 294.95 54750.53 88888.00 2013-10-30 17:24:32.000 303 12615.33 294.95 54750.53 88888.00 2013-10-30 17:24:32.125 303 12615.33 294.98 54750.53 88888.00 2013-10-30 17:24:32.250 303 12615.27 294.95 54750.53 88888.00 2013-10-30 17:24:32.375 303 12615.25 294.93 54750.53 88888.00 2013-10-30 17:24:32.500 303 12615.30 294.93 54750.53 88888.00 2013-10-30 17:24:32.625 303 12615.30 294.95 54750.55 88888.00 2013-10-30 17:24:32.750 303 12615.35 294.95 54750.55 88888.00 2013-10-30 17:24:32.875 303 12615.40 294.98 54750.57 88888.00 2013-10-30 17:24:33.000 303 12615.38 294.98 54750.57 88888.00 2013-10-30 17:24:33.125 303 12615.33 294.98 54750.57 88888.00 2013-10-30 17:24:33.250 303 12615.25 294.98 54750.57 88888.00 2013-10-30 17:24:33.375 303 12615.25 295.00 54750.57 88888.00 2013-10-30 17:24:33.500 303 12615.30 295.00 54750.55 88888.00 2013-10-30 17:24:33.625 303 12615.35 295.00 54750.60 88888.00 2013-10-30 17:24:33.750 303 12615.30 295.00 54750.60 88888.00 2013-10-30 17:24:33.875 303 12615.25 295.02 54750.62 88888.00 2013-10-30 17:24:34.000 303 12615.30 295.05 54750.60 88888.00 2013-10-30 17:24:34.125 303 12615.35 295.05 54750.57 88888.00 2013-10-30 17:24:34.250 303 12615.35 295.02 54750.60 88888.00 2013-10-30 17:24:34.375 303 12615.33 295.05 54750.60 88888.00 2013-10-30 17:24:34.500 303 12615.30 295.07 54750.60 88888.00 2013-10-30 17:24:34.625 303 12615.25 295.10 54750.62 88888.00 2013-10-30 17:24:34.750 303 12615.23 295.10 54750.62 88888.00 2013-10-30 17:24:34.875 303 12615.27 295.10 54750.60 88888.00 2013-10-30 17:24:35.000 303 12615.27 295.12 54750.62 88888.00 2013-10-30 17:24:35.125 303 12615.23 295.07 54750.65 88888.00 2013-10-30 17:24:35.250 303 12615.20 295.10 54750.68 88888.00 2013-10-30 17:24:35.375 303 12615.17 295.12 54750.70 88888.00 2013-10-30 17:24:35.500 303 12615.17 295.12 54750.68 88888.00 2013-10-30 17:24:35.625 303 12615.20 295.15 54750.65 88888.00 2013-10-30 17:24:35.750 303 12615.15 295.12 54750.68 88888.00 2013-10-30 17:24:35.875 303 12615.17 295.15 54750.70 88888.00 2013-10-30 17:24:36.000 303 12615.20 295.15 54750.68 88888.00 2013-10-30 17:24:36.125 303 12615.23 295.20 54750.68 88888.00 2013-10-30 17:24:36.250 303 12615.15 295.15 54750.65 88888.00 2013-10-30 17:24:36.375 303 12615.17 295.15 54750.68 88888.00 2013-10-30 17:24:36.500 303 12615.20 295.15 54750.68 88888.00 2013-10-30 17:24:36.625 303 12615.23 295.18 54750.68 88888.00 2013-10-30 17:24:36.750 303 12615.20 295.20 54750.68 88888.00 2013-10-30 17:24:36.875 303 12615.23 295.18 54750.72 88888.00 2013-10-30 17:24:37.000 303 12615.23 295.15 54750.70 88888.00 2013-10-30 17:24:37.125 303 12615.23 295.18 54750.70 88888.00 2013-10-30 17:24:37.250 303 12615.20 295.18 54750.72 88888.00 2013-10-30 17:24:37.375 303 12615.20 295.20 54750.72 88888.00 2013-10-30 17:24:37.500 303 12615.20 295.23 54750.72 88888.00 2013-10-30 17:24:37.625 303 12615.23 295.20 54750.75 88888.00 2013-10-30 17:24:37.750 303 12615.23 295.20 54750.75 88888.00 2013-10-30 17:24:37.875 303 12615.20 295.23 54750.72 88888.00 2013-10-30 17:24:38.000 303 12615.23 295.23 54750.72 88888.00 2013-10-30 17:24:38.125 303 12615.20 295.23 54750.75 88888.00 2013-10-30 17:24:38.250 303 12615.17 295.20 54750.72 88888.00 2013-10-30 17:24:38.375 303 12615.17 295.23 54750.72 88888.00 2013-10-30 17:24:38.500 303 12615.15 295.25 54750.75 88888.00 2013-10-30 17:24:38.625 303 12615.10 295.23 54750.75 88888.00 2013-10-30 17:24:38.750 303 12615.15 295.25 54750.75 88888.00 2013-10-30 17:24:38.875 303 12615.17 295.25 54750.75 88888.00 2013-10-30 17:24:39.000 303 12615.23 295.25 54750.78 88888.00 2013-10-30 17:24:39.125 303 12615.23 295.25 54750.75 88888.00 2013-10-30 17:24:39.250 303 12615.25 295.25 54750.80 88888.00 2013-10-30 17:24:39.375 303 12615.25 295.30 54750.78 88888.00 2013-10-30 17:24:39.500 303 12615.27 295.27 54750.80 88888.00 2013-10-30 17:24:39.625 303 12615.23 295.27 54750.80 88888.00 2013-10-30 17:24:39.750 303 12615.17 295.30 54750.75 88888.00 2013-10-30 17:24:39.875 303 12615.12 295.30 54750.75 88888.00 2013-10-30 17:24:40.000 303 12615.17 295.32 54750.78 88888.00 2013-10-30 17:24:40.125 303 12615.23 295.30 54750.80 88888.00 2013-10-30 17:24:40.250 303 12615.15 295.30 54750.80 88888.00 2013-10-30 17:24:40.375 303 12615.15 295.30 54750.78 88888.00 2013-10-30 17:24:40.500 303 12615.17 295.30 54750.78 88888.00 2013-10-30 17:24:40.625 303 12615.17 295.30 54750.80 88888.00 2013-10-30 17:24:40.750 303 12615.15 295.32 54750.80 88888.00 2013-10-30 17:24:40.875 303 12615.08 295.32 54750.80 88888.00 2013-10-30 17:24:41.000 303 12615.12 295.30 54750.78 88888.00 2013-10-30 17:24:41.125 303 12615.12 295.35 54750.80 88888.00 2013-10-30 17:24:41.250 303 12615.10 295.35 54750.85 88888.00 2013-10-30 17:24:41.375 303 12615.10 295.32 54750.85 88888.00 2013-10-30 17:24:41.500 303 12615.10 295.35 54750.82 88888.00 2013-10-30 17:24:41.625 303 12615.05 295.35 54750.82 88888.00 2013-10-30 17:24:41.750 303 12615.05 295.35 54750.82 88888.00 2013-10-30 17:24:41.875 303 12615.08 295.35 54750.82 88888.00 2013-10-30 17:24:42.000 303 12615.12 295.35 54750.80 88888.00 2013-10-30 17:24:42.125 303 12615.08 295.32 54750.82 88888.00 2013-10-30 17:24:42.250 303 12615.00 295.35 54750.82 88888.00 2013-10-30 17:24:42.375 303 12615.10 295.38 54750.85 88888.00 2013-10-30 17:24:42.500 303 12615.10 295.38 54750.82 88888.00 2013-10-30 17:24:42.625 303 12615.05 295.35 54750.80 88888.00 2013-10-30 17:24:42.750 303 12615.05 295.35 54750.82 88888.00 2013-10-30 17:24:42.875 303 12615.12 295.38 54750.85 88888.00 2013-10-30 17:24:43.000 303 12615.17 295.40 54750.85 88888.00 2013-10-30 17:24:43.125 303 12615.17 295.43 54750.88 88888.00 2013-10-30 17:24:43.250 303 12615.12 295.43 54750.88 88888.00 2013-10-30 17:24:43.375 303 12615.15 295.43 54750.88 88888.00 2013-10-30 17:24:43.500 303 12615.15 295.40 54750.88 88888.00 2013-10-30 17:24:43.625 303 12615.17 295.38 54750.88 88888.00 2013-10-30 17:24:43.750 303 12615.12 295.40 54750.90 88888.00 2013-10-30 17:24:43.875 303 12615.10 295.43 54750.88 88888.00 2013-10-30 17:24:44.000 303 12615.08 295.40 54750.85 88888.00 2013-10-30 17:24:44.125 303 12615.10 295.40 54750.90 88888.00 2013-10-30 17:24:44.250 303 12615.10 295.43 54750.90 88888.00 2013-10-30 17:24:44.375 303 12615.10 295.40 54750.88 88888.00 2013-10-30 17:24:44.500 303 12615.08 295.40 54750.90 88888.00 2013-10-30 17:24:44.625 303 12615.08 295.45 54750.93 88888.00 2013-10-30 17:24:44.750 303 12615.12 295.43 54750.93 88888.00 2013-10-30 17:24:44.875 303 12615.15 295.45 54750.95 88888.00 2013-10-30 17:24:45.000 303 12615.15 295.43 54750.93 88888.00 2013-10-30 17:24:45.125 303 12615.15 295.43 54750.93 88888.00 2013-10-30 17:24:45.250 303 12615.17 295.40 54750.97 88888.00 2013-10-30 17:24:45.375 303 12615.17 295.38 54750.93 88888.00 2013-10-30 17:24:45.500 303 12615.08 295.38 54750.93 88888.00 2013-10-30 17:24:45.625 303 12615.00 295.38 54750.95 88888.00 2013-10-30 17:24:45.750 303 12615.02 295.43 54750.95 88888.00 2013-10-30 17:24:45.875 303 12615.12 295.43 54750.95 88888.00 2013-10-30 17:24:46.000 303 12615.20 295.43 54750.95 88888.00 2013-10-30 17:24:46.125 303 12615.20 295.45 54750.95 88888.00 2013-10-30 17:24:46.250 303 12615.15 295.40 54751.00 88888.00 2013-10-30 17:24:46.375 303 12615.15 295.43 54750.95 88888.00 2013-10-30 17:24:46.500 303 12615.15 295.43 54750.97 88888.00 2013-10-30 17:24:46.625 303 12615.15 295.43 54750.97 88888.00 2013-10-30 17:24:46.750 303 12615.17 295.40 54750.97 88888.00 2013-10-30 17:24:46.875 303 12615.20 295.40 54750.97 88888.00 2013-10-30 17:24:47.000 303 12615.20 295.40 54750.97 88888.00 2013-10-30 17:24:47.125 303 12615.17 295.40 54750.97 88888.00 2013-10-30 17:24:47.250 303 12615.17 295.43 54750.97 88888.00 2013-10-30 17:24:47.375 303 12615.23 295.45 54751.00 88888.00 2013-10-30 17:24:47.500 303 12615.23 295.45 54751.00 88888.00 2013-10-30 17:24:47.625 303 12615.20 295.43 54750.97 88888.00 2013-10-30 17:24:47.750 303 12615.15 295.40 54751.00 88888.00 2013-10-30 17:24:47.875 303 12615.12 295.40 54750.97 88888.00 2013-10-30 17:24:48.000 303 12615.15 295.43 54751.03 88888.00 2013-10-30 17:24:48.125 303 12615.17 295.45 54751.03 88888.00 2013-10-30 17:24:48.250 303 12615.15 295.45 54750.97 88888.00 2013-10-30 17:24:48.375 303 12615.17 295.45 54751.00 88888.00 2013-10-30 17:24:48.500 303 12615.25 295.48 54751.03 88888.00 2013-10-30 17:24:48.625 303 12615.27 295.45 54751.00 88888.00 2013-10-30 17:24:48.750 303 12615.23 295.48 54751.03 88888.00 2013-10-30 17:24:48.875 303 12615.17 295.48 54751.03 88888.00 2013-10-30 17:24:49.000 303 12615.10 295.48 54751.03 88888.00 2013-10-30 17:24:49.125 303 12615.10 295.50 54751.05 88888.00 2013-10-30 17:24:49.250 303 12615.20 295.50 54751.05 88888.00 2013-10-30 17:24:49.375 303 12615.20 295.50 54751.05 88888.00 2013-10-30 17:24:49.500 303 12615.15 295.50 54751.03 88888.00 2013-10-30 17:24:49.625 303 12615.10 295.50 54751.05 88888.00 2013-10-30 17:24:49.750 303 12615.12 295.52 54751.03 88888.00 2013-10-30 17:24:49.875 303 12615.15 295.50 54751.05 88888.00 2013-10-30 17:24:50.000 303 12615.17 295.50 54751.05 88888.00 2013-10-30 17:24:50.125 303 12615.12 295.52 54751.05 88888.00 2013-10-30 17:24:50.250 303 12615.10 295.50 54751.07 88888.00 2013-10-30 17:24:50.375 303 12615.05 295.50 54751.07 88888.00 2013-10-30 17:24:50.500 303 12615.02 295.48 54751.05 88888.00 2013-10-30 17:24:50.625 303 12615.08 295.50 54751.05 88888.00 2013-10-30 17:24:50.750 303 12615.12 295.55 54751.05 88888.00 2013-10-30 17:24:50.875 303 12615.12 295.52 54751.07 88888.00 2013-10-30 17:24:51.000 303 12615.17 295.55 54751.05 88888.00 2013-10-30 17:24:51.125 303 12615.15 295.55 54751.05 88888.00 2013-10-30 17:24:51.250 303 12615.20 295.52 54751.05 88888.00 2013-10-30 17:24:51.375 303 12615.20 295.57 54751.07 88888.00 2013-10-30 17:24:51.500 303 12615.20 295.55 54751.07 88888.00 2013-10-30 17:24:51.625 303 12615.20 295.55 54751.10 88888.00 2013-10-30 17:24:51.750 303 12615.23 295.55 54751.10 88888.00 2013-10-30 17:24:51.875 303 12615.17 295.55 54751.10 88888.00 2013-10-30 17:24:52.000 303 12615.12 295.55 54751.10 88888.00 2013-10-30 17:24:52.125 303 12615.12 295.55 54751.10 88888.00 2013-10-30 17:24:52.250 303 12615.15 295.52 54751.12 88888.00 2013-10-30 17:24:52.375 303 12615.15 295.55 54751.12 88888.00 2013-10-30 17:24:52.500 303 12615.15 295.52 54751.10 88888.00 2013-10-30 17:24:52.625 303 12615.15 295.52 54751.10 88888.00 2013-10-30 17:24:52.750 303 12615.17 295.55 54751.10 88888.00 2013-10-30 17:24:52.875 303 12615.17 295.55 54751.10 88888.00 2013-10-30 17:24:53.000 303 12615.17 295.52 54751.10 88888.00 2013-10-30 17:24:53.125 303 12615.17 295.52 54751.12 88888.00 2013-10-30 17:24:53.250 303 12615.20 295.52 54751.12 88888.00 2013-10-30 17:24:53.375 303 12615.15 295.55 54751.12 88888.00 2013-10-30 17:24:53.500 303 12615.15 295.52 54751.12 88888.00 2013-10-30 17:24:53.625 303 12615.15 295.52 54751.15 88888.00 2013-10-30 17:24:53.750 303 12615.20 295.57 54751.15 88888.00 2013-10-30 17:24:53.875 303 12615.25 295.55 54751.12 88888.00 2013-10-30 17:24:54.000 303 12615.23 295.55 54751.12 88888.00 2013-10-30 17:24:54.125 303 12615.23 295.55 54751.12 88888.00 2013-10-30 17:24:54.250 303 12615.20 295.50 54751.15 88888.00 2013-10-30 17:24:54.375 303 12615.23 295.52 54751.15 88888.00 2013-10-30 17:24:54.500 303 12615.20 295.52 54751.15 88888.00 2013-10-30 17:24:54.625 303 12615.20 295.55 54751.15 88888.00 2013-10-30 17:24:54.750 303 12615.25 295.57 54751.15 88888.00 2013-10-30 17:24:54.875 303 12615.27 295.55 54751.12 88888.00 2013-10-30 17:24:55.000 303 12615.33 295.57 54751.12 88888.00 2013-10-30 17:24:55.125 303 12615.33 295.57 54751.15 88888.00 2013-10-30 17:24:55.250 303 12615.30 295.57 54751.15 88888.00 2013-10-30 17:24:55.375 303 12615.27 295.57 54751.15 88888.00 2013-10-30 17:24:55.500 303 12615.25 295.60 54751.15 88888.00 2013-10-30 17:24:55.625 303 12615.30 295.57 54751.15 88888.00 2013-10-30 17:24:55.750 303 12615.27 295.60 54751.15 88888.00 2013-10-30 17:24:55.875 303 12615.27 295.57 54751.18 88888.00 2013-10-30 17:24:56.000 303 12615.30 295.60 54751.18 88888.00 2013-10-30 17:24:56.125 303 12615.33 295.62 54751.15 88888.00 2013-10-30 17:24:56.250 303 12615.27 295.60 54751.18 88888.00 2013-10-30 17:24:56.375 303 12615.27 295.62 54751.18 88888.00 2013-10-30 17:24:56.500 303 12615.27 295.65 54751.18 88888.00 2013-10-30 17:24:56.625 303 12615.27 295.62 54751.15 88888.00 2013-10-30 17:24:56.750 303 12615.27 295.65 54751.15 88888.00 2013-10-30 17:24:56.875 303 12615.23 295.65 54751.18 88888.00 2013-10-30 17:24:57.000 303 12615.25 295.65 54751.20 88888.00 2013-10-30 17:24:57.125 303 12615.27 295.62 54751.18 88888.00 2013-10-30 17:24:57.250 303 12615.25 295.62 54751.18 88888.00 2013-10-30 17:24:57.375 303 12615.27 295.68 54751.18 88888.00 2013-10-30 17:24:57.500 303 12615.27 295.70 54751.18 88888.00 2013-10-30 17:24:57.625 303 12615.25 295.73 54751.15 88888.00 2013-10-30 17:24:57.750 303 12615.27 295.70 54751.20 88888.00 2013-10-30 17:24:57.875 303 12615.33 295.70 54751.20 88888.00 2013-10-30 17:24:58.000 303 12615.30 295.70 54751.18 88888.00 2013-10-30 17:24:58.125 303 12615.35 295.70 54751.18 88888.00 2013-10-30 17:24:58.250 303 12615.40 295.70 54751.18 88888.00 2013-10-30 17:24:58.375 303 12615.45 295.70 54751.15 88888.00 2013-10-30 17:24:58.500 303 12615.40 295.68 54751.12 88888.00 2013-10-30 17:24:58.625 303 12615.35 295.70 54751.15 88888.00 2013-10-30 17:24:58.750 303 12615.40 295.75 54751.18 88888.00 2013-10-30 17:24:58.875 303 12615.40 295.75 54751.18 88888.00 2013-10-30 17:24:59.000 303 12615.40 295.75 54751.18 88888.00 2013-10-30 17:24:59.125 303 12615.38 295.73 54751.18 88888.00 2013-10-30 17:24:59.250 303 12615.42 295.70 54751.18 88888.00 2013-10-30 17:24:59.375 303 12615.45 295.70 54751.18 88888.00 2013-10-30 17:24:59.500 303 12615.48 295.70 54751.15 88888.00 2013-10-30 17:24:59.625 303 12615.48 295.73 54751.15 88888.00 2013-10-30 17:24:59.750 303 12615.45 295.70 54751.18 88888.00 2013-10-30 17:24:59.875 303 12615.48 295.70 54751.18 88888.00 2013-10-30 17:25:00.000 303 12615.42 295.73 54751.18 88888.00 2013-10-30 17:25:00.125 303 12615.38 295.77 54751.20 88888.00 2013-10-30 17:25:00.250 303 12615.38 295.77 54751.20 88888.00 2013-10-30 17:25:00.375 303 12615.40 295.75 54751.20 88888.00 2013-10-30 17:25:00.500 303 12615.42 295.70 54751.18 88888.00 2013-10-30 17:25:00.625 303 12615.45 295.70 54751.18 88888.00 2013-10-30 17:25:00.750 303 12615.52 295.73 54751.18 88888.00 2013-10-30 17:25:00.875 303 12615.50 295.73 54751.18 88888.00 2013-10-30 17:25:01.000 303 12615.45 295.75 54751.15 88888.00 2013-10-30 17:25:01.125 303 12615.45 295.77 54751.15 88888.00 2013-10-30 17:25:01.250 303 12615.50 295.77 54751.18 88888.00 2013-10-30 17:25:01.375 303 12615.50 295.75 54751.18 88888.00 2013-10-30 17:25:01.500 303 12615.50 295.77 54751.18 88888.00 2013-10-30 17:25:01.625 303 12615.50 295.75 54751.18 88888.00 2013-10-30 17:25:01.750 303 12615.50 295.75 54751.18 88888.00 2013-10-30 17:25:01.875 303 12615.50 295.77 54751.18 88888.00 2013-10-30 17:25:02.000 303 12615.55 295.77 54751.18 88888.00 2013-10-30 17:25:02.125 303 12615.55 295.77 54751.18 88888.00 2013-10-30 17:25:02.250 303 12615.58 295.77 54751.18 88888.00 2013-10-30 17:25:02.375 303 12615.65 295.80 54751.18 88888.00 2013-10-30 17:25:02.500 303 12615.62 295.80 54751.18 88888.00 2013-10-30 17:25:02.625 303 12615.52 295.77 54751.15 88888.00 2013-10-30 17:25:02.750 303 12615.52 295.80 54751.12 88888.00 2013-10-30 17:25:02.875 303 12615.62 295.80 54751.15 88888.00 2013-10-30 17:25:03.000 303 12615.67 295.80 54751.15 88888.00 2013-10-30 17:25:03.125 303 12615.67 295.82 54751.18 88888.00 2013-10-30 17:25:03.250 303 12615.67 295.82 54751.18 88888.00 2013-10-30 17:25:03.375 303 12615.60 295.82 54751.18 88888.00 2013-10-30 17:25:03.500 303 12615.55 295.82 54751.18 88888.00 2013-10-30 17:25:03.625 303 12615.62 295.82 54751.15 88888.00 2013-10-30 17:25:03.750 303 12615.62 295.80 54751.15 88888.00 2013-10-30 17:25:03.875 303 12615.60 295.77 54751.15 88888.00 2013-10-30 17:25:04.000 303 12615.62 295.77 54751.15 88888.00 2013-10-30 17:25:04.125 303 12615.75 295.80 54751.15 88888.00 2013-10-30 17:25:04.250 303 12615.77 295.75 54751.18 88888.00 2013-10-30 17:25:04.375 303 12615.77 295.77 54751.15 88888.00 2013-10-30 17:25:04.500 303 12615.75 295.80 54751.15 88888.00 2013-10-30 17:25:04.625 303 12615.77 295.77 54751.15 88888.00 2013-10-30 17:25:04.750 303 12615.88 295.77 54751.15 88888.00 2013-10-30 17:25:04.875 303 12615.83 295.77 54751.18 88888.00 2013-10-30 17:25:05.000 303 12615.77 295.80 54751.15 88888.00 2013-10-30 17:25:05.125 303 12615.73 295.75 54751.18 88888.00 2013-10-30 17:25:05.250 303 12615.65 295.75 54751.18 88888.00 2013-10-30 17:25:05.375 303 12615.73 295.77 54751.15 88888.00 2013-10-30 17:25:05.500 303 12615.75 295.80 54751.18 88888.00 2013-10-30 17:25:05.625 303 12615.73 295.77 54751.18 88888.00 2013-10-30 17:25:05.750 303 12615.70 295.77 54751.18 88888.00 2013-10-30 17:25:05.875 303 12615.73 295.75 54751.18 88888.00 2013-10-30 17:25:06.000 303 12615.85 295.77 54751.15 88888.00 2013-10-30 17:25:06.125 303 12615.88 295.80 54751.15 88888.00 2013-10-30 17:25:06.250 303 12615.83 295.77 54751.18 88888.00 2013-10-30 17:25:06.375 303 12615.83 295.77 54751.18 88888.00 2013-10-30 17:25:06.500 303 12615.85 295.80 54751.18 88888.00 2013-10-30 17:25:06.625 303 12615.88 295.82 54751.18 88888.00 2013-10-30 17:25:06.750 303 12615.90 295.80 54751.18 88888.00 2013-10-30 17:25:06.875 303 12615.90 295.80 54751.18 88888.00 2013-10-30 17:25:07.000 303 12615.90 295.80 54751.18 88888.00 2013-10-30 17:25:07.125 303 12615.88 295.80 54751.18 88888.00 2013-10-30 17:25:07.250 303 12615.88 295.75 54751.20 88888.00 2013-10-30 17:25:07.375 303 12615.95 295.75 54751.20 88888.00 2013-10-30 17:25:07.500 303 12615.92 295.75 54751.18 88888.00 2013-10-30 17:25:07.625 303 12615.95 295.77 54751.18 88888.00 2013-10-30 17:25:07.750 303 12615.98 295.77 54751.18 88888.00 2013-10-30 17:25:07.875 303 12615.98 295.75 54751.18 88888.00 2013-10-30 17:25:08.000 303 12615.92 295.77 54751.18 88888.00 2013-10-30 17:25:08.125 303 12615.95 295.77 54751.20 88888.00 2013-10-30 17:25:08.250 303 12615.98 295.75 54751.15 88888.00 2013-10-30 17:25:08.375 303 12615.98 295.73 54751.15 88888.00 2013-10-30 17:25:08.500 303 12615.95 295.75 54751.15 88888.00 2013-10-30 17:25:08.625 303 12615.95 295.75 54751.15 88888.00 2013-10-30 17:25:08.750 303 12615.98 295.77 54751.18 88888.00 2013-10-30 17:25:08.875 303 12616.00 295.77 54751.15 88888.00 2013-10-30 17:25:09.000 303 12616.00 295.77 54751.18 88888.00 2013-10-30 17:25:09.125 303 12616.00 295.80 54751.18 88888.00 2013-10-30 17:25:09.250 303 12616.00 295.77 54751.15 88888.00 2013-10-30 17:25:09.375 303 12616.05 295.75 54751.15 88888.00 2013-10-30 17:25:09.500 303 12616.08 295.75 54751.18 88888.00 2013-10-30 17:25:09.625 303 12616.10 295.77 54751.20 88888.00 2013-10-30 17:25:09.750 303 12616.10 295.77 54751.20 88888.00 2013-10-30 17:25:09.875 303 12616.05 295.73 54751.20 88888.00 2013-10-30 17:25:10.000 303 12616.05 295.73 54751.18 88888.00 2013-10-30 17:25:10.125 303 12616.02 295.73 54751.20 88888.00 2013-10-30 17:25:10.250 303 12615.98 295.75 54751.18 88888.00 2013-10-30 17:25:10.375 303 12616.00 295.77 54751.20 88888.00 2013-10-30 17:25:10.500 303 12616.02 295.77 54751.18 88888.00 2013-10-30 17:25:10.625 303 12616.00 295.75 54751.18 88888.00 2013-10-30 17:25:10.750 303 12616.00 295.75 54751.18 88888.00 2013-10-30 17:25:10.875 303 12615.98 295.77 54751.20 88888.00 2013-10-30 17:25:11.000 303 12616.05 295.77 54751.18 88888.00 2013-10-30 17:25:11.125 303 12616.10 295.77 54751.18 88888.00 2013-10-30 17:25:11.250 303 12616.05 295.77 54751.15 88888.00 2013-10-30 17:25:11.375 303 12616.10 295.80 54751.15 88888.00 2013-10-30 17:25:11.500 303 12616.15 295.75 54751.15 88888.00 2013-10-30 17:25:11.625 303 12616.10 295.73 54751.18 88888.00 2013-10-30 17:25:11.750 303 12616.08 295.73 54751.18 88888.00 2013-10-30 17:25:11.875 303 12616.08 295.75 54751.18 88888.00 2013-10-30 17:25:12.000 303 12616.10 295.77 54751.18 88888.00 2013-10-30 17:25:12.125 303 12616.15 295.77 54751.18 88888.00 2013-10-30 17:25:12.250 303 12616.12 295.75 54751.18 88888.00 2013-10-30 17:25:12.375 303 12616.15 295.77 54751.18 88888.00 2013-10-30 17:25:12.500 303 12616.17 295.77 54751.20 88888.00 2013-10-30 17:25:12.625 303 12616.17 295.75 54751.18 88888.00 2013-10-30 17:25:12.750 303 12616.17 295.75 54751.18 88888.00 2013-10-30 17:25:12.875 303 12616.20 295.75 54751.18 88888.00 2013-10-30 17:25:13.000 303 12616.23 295.73 54751.22 88888.00 2013-10-30 17:25:13.125 303 12616.25 295.75 54751.22 88888.00 2013-10-30 17:25:13.250 303 12616.25 295.75 54751.22 88888.00 2013-10-30 17:25:13.375 303 12616.30 295.75 54751.20 88888.00 2013-10-30 17:25:13.500 303 12616.33 295.77 54751.22 88888.00 2013-10-30 17:25:13.625 303 12616.25 295.75 54751.20 88888.00 2013-10-30 17:25:13.750 303 12616.17 295.77 54751.22 88888.00 2013-10-30 17:25:13.875 303 12616.15 295.77 54751.22 88888.00 2013-10-30 17:25:14.000 303 12616.15 295.75 54751.22 88888.00 2013-10-30 17:25:14.125 303 12616.10 295.75 54751.22 88888.00 2013-10-30 17:25:14.250 303 12616.12 295.75 54751.28 88888.00 2013-10-30 17:25:14.375 303 12616.20 295.75 54751.25 88888.00 2013-10-30 17:25:14.500 303 12616.23 295.75 54751.22 88888.00 2013-10-30 17:25:14.625 303 12616.23 295.77 54751.25 88888.00 2013-10-30 17:25:14.750 303 12616.25 295.77 54751.22 88888.00 2013-10-30 17:25:14.875 303 12616.23 295.75 54751.25 88888.00 2013-10-30 17:25:15.000 303 12616.17 295.75 54751.25 88888.00 2013-10-30 17:25:15.125 303 12616.25 295.77 54751.28 88888.00 2013-10-30 17:25:15.250 303 12616.23 295.75 54751.25 88888.00 2013-10-30 17:25:15.375 303 12616.20 295.75 54751.25 88888.00 2013-10-30 17:25:15.500 303 12616.20 295.75 54751.25 88888.00 2013-10-30 17:25:15.625 303 12616.17 295.75 54751.25 88888.00 2013-10-30 17:25:15.750 303 12616.15 295.75 54751.25 88888.00 2013-10-30 17:25:15.875 303 12616.17 295.77 54751.25 88888.00 2013-10-30 17:25:16.000 303 12616.17 295.77 54751.28 88888.00 2013-10-30 17:25:16.125 303 12616.20 295.75 54751.30 88888.00 2013-10-30 17:25:16.250 303 12616.20 295.70 54751.30 88888.00 2013-10-30 17:25:16.375 303 12616.23 295.73 54751.28 88888.00 2013-10-30 17:25:16.500 303 12616.25 295.75 54751.28 88888.00 2013-10-30 17:25:16.625 303 12616.23 295.77 54751.30 88888.00 2013-10-30 17:25:16.750 303 12616.30 295.73 54751.28 88888.00 2013-10-30 17:25:16.875 303 12616.27 295.75 54751.30 88888.00 2013-10-30 17:25:17.000 303 12616.25 295.75 54751.28 88888.00 2013-10-30 17:25:17.125 303 12616.25 295.70 54751.28 88888.00 2013-10-30 17:25:17.250 303 12616.23 295.73 54751.25 88888.00 2013-10-30 17:25:17.375 303 12616.23 295.73 54751.28 88888.00 2013-10-30 17:25:17.500 303 12616.27 295.75 54751.28 88888.00 2013-10-30 17:25:17.625 303 12616.30 295.77 54751.30 88888.00 2013-10-30 17:25:17.750 303 12616.35 295.75 54751.30 88888.00 2013-10-30 17:25:17.875 303 12616.40 295.73 54751.28 88888.00 2013-10-30 17:25:18.000 303 12616.42 295.73 54751.25 88888.00 2013-10-30 17:25:18.125 303 12616.48 295.75 54751.28 88888.00 2013-10-30 17:25:18.250 303 12616.38 295.68 54751.28 88888.00 2013-10-30 17:25:18.375 303 12616.40 295.73 54751.28 88888.00 2013-10-30 17:25:18.500 303 12616.38 295.70 54751.25 88888.00 2013-10-30 17:25:18.625 303 12616.35 295.73 54751.22 88888.00 2013-10-30 17:25:18.750 303 12616.42 295.75 54751.25 88888.00 2013-10-30 17:25:18.875 303 12616.50 295.73 54751.28 88888.00 2013-10-30 17:25:19.000 303 12616.42 295.70 54751.28 88888.00 2013-10-30 17:25:19.125 303 12616.38 295.73 54751.28 88888.00 2013-10-30 17:25:19.250 303 12616.38 295.73 54751.28 88888.00 2013-10-30 17:25:19.375 303 12616.45 295.73 54751.28 88888.00 2013-10-30 17:25:19.500 303 12616.45 295.73 54751.25 88888.00 2013-10-30 17:25:19.625 303 12616.45 295.73 54751.25 88888.00 2013-10-30 17:25:19.750 303 12616.40 295.68 54751.25 88888.00 2013-10-30 17:25:19.875 303 12616.40 295.68 54751.25 88888.00 2013-10-30 17:25:20.000 303 12616.38 295.70 54751.25 88888.00 2013-10-30 17:25:20.125 303 12616.42 295.70 54751.28 88888.00 2013-10-30 17:25:20.250 303 12616.45 295.70 54751.30 88888.00 2013-10-30 17:25:20.375 303 12616.48 295.70 54751.30 88888.00 2013-10-30 17:25:20.500 303 12616.40 295.70 54751.30 88888.00 2013-10-30 17:25:20.625 303 12616.40 295.73 54751.32 88888.00 2013-10-30 17:25:20.750 303 12616.45 295.75 54751.35 88888.00 2013-10-30 17:25:20.875 303 12616.48 295.75 54751.32 88888.00 2013-10-30 17:25:21.000 303 12616.52 295.73 54751.30 88888.00 2013-10-30 17:25:21.125 303 12616.52 295.70 54751.32 88888.00 2013-10-30 17:25:21.250 303 12616.48 295.73 54751.32 88888.00 2013-10-30 17:25:21.375 303 12616.48 295.75 54751.32 88888.00 2013-10-30 17:25:21.500 303 12616.50 295.73 54751.35 88888.00 2013-10-30 17:25:21.625 303 12616.50 295.73 54751.38 88888.00 2013-10-30 17:25:21.750 303 12616.50 295.70 54751.35 88888.00 2013-10-30 17:25:21.875 303 12616.45 295.68 54751.35 88888.00 2013-10-30 17:25:22.000 303 12616.58 295.70 54751.40 88888.00 2013-10-30 17:25:22.125 303 12616.62 295.68 54751.40 88888.00 2013-10-30 17:25:22.250 303 12616.55 295.65 54751.38 88888.00 2013-10-30 17:25:22.375 303 12616.48 295.68 54751.38 88888.00 2013-10-30 17:25:22.500 303 12616.45 295.70 54751.38 88888.00 2013-10-30 17:25:22.625 303 12616.48 295.68 54751.38 88888.00 2013-10-30 17:25:22.750 303 12616.52 295.70 54751.40 88888.00 2013-10-30 17:25:22.875 303 12616.60 295.70 54751.40 88888.00 2013-10-30 17:25:23.000 303 12616.62 295.70 54751.38 88888.00 2013-10-30 17:25:23.125 303 12616.58 295.70 54751.40 88888.00 2013-10-30 17:25:23.250 303 12616.52 295.73 54751.38 88888.00 2013-10-30 17:25:23.375 303 12616.60 295.73 54751.40 88888.00 2013-10-30 17:25:23.500 303 12616.65 295.68 54751.38 88888.00 2013-10-30 17:25:23.625 303 12616.62 295.70 54751.40 88888.00 2013-10-30 17:25:23.750 303 12616.60 295.70 54751.40 88888.00 2013-10-30 17:25:23.875 303 12616.58 295.70 54751.40 88888.00 2013-10-30 17:25:24.000 303 12616.58 295.70 54751.38 88888.00 2013-10-30 17:25:24.125 303 12616.62 295.68 54751.43 88888.00 2013-10-30 17:25:24.250 303 12616.58 295.65 54751.40 88888.00 2013-10-30 17:25:24.375 303 12616.52 295.70 54751.40 88888.00 2013-10-30 17:25:24.500 303 12616.50 295.73 54751.40 88888.00 2013-10-30 17:25:24.625 303 12616.55 295.73 54751.45 88888.00 2013-10-30 17:25:24.750 303 12616.58 295.68 54751.43 88888.00 2013-10-30 17:25:24.875 303 12616.55 295.70 54751.43 88888.00 2013-10-30 17:25:25.000 303 12616.60 295.73 54751.43 88888.00 2013-10-30 17:25:25.125 303 12616.58 295.70 54751.45 88888.00 2013-10-30 17:25:25.250 303 12616.55 295.70 54751.45 88888.00 2013-10-30 17:25:25.375 303 12616.55 295.70 54751.45 88888.00 2013-10-30 17:25:25.500 303 12616.58 295.68 54751.43 88888.00 2013-10-30 17:25:25.625 303 12616.58 295.65 54751.45 88888.00 2013-10-30 17:25:25.750 303 12616.60 295.68 54751.45 88888.00 2013-10-30 17:25:25.875 303 12616.62 295.70 54751.45 88888.00 2013-10-30 17:25:26.000 303 12616.65 295.68 54751.43 88888.00 2013-10-30 17:25:26.125 303 12616.65 295.70 54751.47 88888.00 2013-10-30 17:25:26.250 303 12616.55 295.68 54751.47 88888.00 2013-10-30 17:25:26.375 303 12616.55 295.70 54751.47 88888.00 2013-10-30 17:25:26.500 303 12616.52 295.73 54751.47 88888.00 2013-10-30 17:25:26.625 303 12616.48 295.68 54751.47 88888.00 2013-10-30 17:25:26.750 303 12616.45 295.68 54751.47 88888.00 2013-10-30 17:25:26.875 303 12616.50 295.73 54751.50 88888.00 2013-10-30 17:25:27.000 303 12616.48 295.73 54751.50 88888.00 2013-10-30 17:25:27.125 303 12616.45 295.70 54751.50 88888.00 2013-10-30 17:25:27.250 303 12616.45 295.68 54751.50 88888.00 2013-10-30 17:25:27.375 303 12616.48 295.68 54751.53 88888.00 2013-10-30 17:25:27.500 303 12616.45 295.70 54751.50 88888.00 2013-10-30 17:25:27.625 303 12616.48 295.68 54751.50 88888.00 2013-10-30 17:25:27.750 303 12616.50 295.70 54751.53 88888.00 2013-10-30 17:25:27.875 303 12616.52 295.73 54751.50 88888.00 2013-10-30 17:25:28.000 303 12616.50 295.73 54751.53 88888.00 2013-10-30 17:25:28.125 303 12616.45 295.73 54751.55 88888.00 2013-10-30 17:25:28.250 303 12616.38 295.70 54751.57 88888.00 2013-10-30 17:25:28.375 303 12616.40 295.65 54751.55 88888.00 2013-10-30 17:25:28.500 303 12616.48 295.68 54751.55 88888.00 2013-10-30 17:25:28.625 303 12616.50 295.70 54751.57 88888.00 2013-10-30 17:25:28.750 303 12616.45 295.70 54751.55 88888.00 2013-10-30 17:25:28.875 303 12616.42 295.70 54751.53 88888.00 2013-10-30 17:25:29.000 303 12616.45 295.70 54751.53 88888.00 2013-10-30 17:25:29.125 303 12616.50 295.73 54751.55 88888.00 2013-10-30 17:25:29.250 303 12616.55 295.70 54751.57 88888.00 2013-10-30 17:25:29.375 303 12616.52 295.73 54751.57 88888.00 2013-10-30 17:25:29.500 303 12616.45 295.70 54751.57 88888.00 2013-10-30 17:25:29.625 303 12616.48 295.70 54751.60 88888.00 2013-10-30 17:25:29.750 303 12616.60 295.73 54751.60 88888.00 2013-10-30 17:25:29.875 303 12616.62 295.70 54751.60 88888.00 2013-10-30 17:25:30.000 303 12616.60 295.68 54751.57 88888.00 2013-10-30 17:25:30.125 303 12616.55 295.70 54751.62 88888.00 2013-10-30 17:25:30.250 303 12616.55 295.70 54751.62 88888.00 2013-10-30 17:25:30.375 303 12616.58 295.73 54751.62 88888.00 2013-10-30 17:25:30.500 303 12616.60 295.73 54751.60 88888.00 2013-10-30 17:25:30.625 303 12616.50 295.73 54751.57 88888.00 2013-10-30 17:25:30.750 303 12616.50 295.70 54751.60 88888.00 2013-10-30 17:25:30.875 303 12616.48 295.70 54751.65 88888.00 2013-10-30 17:25:31.000 303 12616.50 295.70 54751.62 88888.00 2013-10-30 17:25:31.125 303 12616.50 295.70 54751.62 88888.00 2013-10-30 17:25:31.250 303 12616.50 295.70 54751.65 88888.00 2013-10-30 17:25:31.375 303 12616.50 295.70 54751.68 88888.00 2013-10-30 17:25:31.500 303 12616.48 295.70 54751.65 88888.00 2013-10-30 17:25:31.625 303 12616.42 295.70 54751.65 88888.00 2013-10-30 17:25:31.750 303 12616.42 295.68 54751.65 88888.00 2013-10-30 17:25:31.875 303 12616.45 295.70 54751.68 88888.00 2013-10-30 17:25:32.000 303 12616.42 295.70 54751.65 88888.00 2013-10-30 17:25:32.125 303 12616.40 295.68 54751.68 88888.00 2013-10-30 17:25:32.250 303 12616.42 295.65 54751.68 88888.00 2013-10-30 17:25:32.375 303 12616.50 295.70 54751.68 88888.00 2013-10-30 17:25:32.500 303 12616.50 295.70 54751.70 88888.00 2013-10-30 17:25:32.625 303 12616.48 295.65 54751.70 88888.00 2013-10-30 17:25:32.750 303 12616.48 295.68 54751.68 88888.00 2013-10-30 17:25:32.875 303 12616.42 295.65 54751.70 88888.00 2013-10-30 17:25:33.000 303 12616.45 295.70 54751.72 88888.00 2013-10-30 17:25:33.125 303 12616.42 295.70 54751.75 88888.00 2013-10-30 17:25:33.250 303 12616.40 295.68 54751.72 88888.00 2013-10-30 17:25:33.375 303 12616.42 295.70 54751.72 88888.00 2013-10-30 17:25:33.500 303 12616.45 295.70 54751.75 88888.00 2013-10-30 17:25:33.625 303 12616.42 295.70 54751.78 88888.00 2013-10-30 17:25:33.750 303 12616.42 295.73 54751.78 88888.00 2013-10-30 17:25:33.875 303 12616.38 295.68 54751.78 88888.00 2013-10-30 17:25:34.000 303 12616.35 295.70 54751.75 88888.00 2013-10-30 17:25:34.125 303 12616.42 295.70 54751.80 88888.00 2013-10-30 17:25:34.250 303 12616.40 295.70 54751.78 88888.00 2013-10-30 17:25:34.375 303 12616.42 295.73 54751.80 88888.00 2013-10-30 17:25:34.500 303 12616.45 295.70 54751.80 88888.00 2013-10-30 17:25:34.625 303 12616.48 295.70 54751.82 88888.00 2013-10-30 17:25:34.750 303 12616.42 295.75 54751.82 88888.00 2013-10-30 17:25:34.875 303 12616.35 295.73 54751.82 88888.00 2013-10-30 17:25:35.000 303 12616.33 295.70 54751.80 88888.00 2013-10-30 17:25:35.125 303 12616.38 295.73 54751.82 88888.00 2013-10-30 17:25:35.250 303 12616.42 295.70 54751.82 88888.00 2013-10-30 17:25:35.375 303 12616.50 295.75 54751.85 88888.00 2013-10-30 17:25:35.500 303 12616.42 295.73 54751.85 88888.00 2013-10-30 17:25:35.625 303 12616.40 295.70 54751.82 88888.00 2013-10-30 17:25:35.750 303 12616.38 295.70 54751.85 88888.00 2013-10-30 17:25:35.875 303 12616.35 295.73 54751.88 88888.00 2013-10-30 17:25:36.000 303 12616.35 295.68 54751.88 88888.00 2013-10-30 17:25:36.125 303 12616.38 295.70 54751.88 88888.00 2013-10-30 17:25:36.250 303 12616.42 295.73 54751.90 88888.00 2013-10-30 17:25:36.375 303 12616.42 295.73 54751.88 88888.00 2013-10-30 17:25:36.500 303 12616.45 295.73 54751.85 88888.00 2013-10-30 17:25:36.625 303 12616.42 295.70 54751.85 88888.00 2013-10-30 17:25:36.750 303 12616.45 295.70 54751.85 88888.00 2013-10-30 17:25:36.875 303 12616.48 295.73 54751.88 88888.00 2013-10-30 17:25:37.000 303 12616.48 295.73 54751.88 88888.00 2013-10-30 17:25:37.125 303 12616.48 295.68 54751.88 88888.00 2013-10-30 17:25:37.250 303 12616.45 295.65 54751.88 88888.00 2013-10-30 17:25:37.375 303 12616.42 295.65 54751.88 88888.00 2013-10-30 17:25:37.500 303 12616.45 295.68 54751.88 88888.00 2013-10-30 17:25:37.625 303 12616.45 295.70 54751.88 88888.00 2013-10-30 17:25:37.750 303 12616.50 295.73 54751.88 88888.00 2013-10-30 17:25:37.875 303 12616.48 295.70 54751.88 88888.00 2013-10-30 17:25:38.000 303 12616.45 295.73 54751.90 88888.00 2013-10-30 17:25:38.125 303 12616.42 295.75 54751.93 88888.00 2013-10-30 17:25:38.250 303 12616.40 295.70 54751.93 88888.00 2013-10-30 17:25:38.375 303 12616.40 295.70 54751.93 88888.00 2013-10-30 17:25:38.500 303 12616.35 295.70 54751.93 88888.00 2013-10-30 17:25:38.625 303 12616.35 295.73 54751.90 88888.00 2013-10-30 17:25:38.750 303 12616.38 295.73 54751.90 88888.00 2013-10-30 17:25:38.875 303 12616.45 295.70 54751.90 88888.00 2013-10-30 17:25:39.000 303 12616.50 295.70 54751.93 88888.00 2013-10-30 17:25:39.125 303 12616.48 295.68 54751.90 88888.00 2013-10-30 17:25:39.250 303 12616.45 295.68 54751.93 88888.00 2013-10-30 17:25:39.375 303 12616.52 295.73 54751.90 88888.00 2013-10-30 17:25:39.500 303 12616.60 295.68 54751.93 88888.00 2013-10-30 17:25:39.625 303 12616.55 295.68 54751.95 88888.00 2013-10-30 17:25:39.750 303 12616.52 295.68 54751.95 88888.00 2013-10-30 17:25:39.875 303 12616.50 295.70 54751.95 88888.00 2013-10-30 17:25:40.000 303 12616.55 295.70 54751.90 88888.00 2013-10-30 17:25:40.125 303 12616.50 295.65 54751.93 88888.00 2013-10-30 17:25:40.250 303 12616.52 295.65 54751.95 88888.00 2013-10-30 17:25:40.375 303 12616.58 295.68 54751.95 88888.00 2013-10-30 17:25:40.500 303 12616.55 295.68 54751.95 88888.00 2013-10-30 17:25:40.625 303 12616.52 295.68 54751.97 88888.00 2013-10-30 17:25:40.750 303 12616.55 295.68 54751.97 88888.00 2013-10-30 17:25:40.875 303 12616.60 295.68 54751.95 88888.00 2013-10-30 17:25:41.000 303 12616.67 295.70 54751.95 88888.00 2013-10-30 17:25:41.125 303 12616.62 295.68 54751.97 88888.00 2013-10-30 17:25:41.250 303 12616.60 295.65 54751.97 88888.00 2013-10-30 17:25:41.375 303 12616.60 295.62 54751.95 88888.00 2013-10-30 17:25:41.500 303 12616.62 295.65 54751.95 88888.00 2013-10-30 17:25:41.625 303 12616.65 295.68 54751.97 88888.00 2013-10-30 17:25:41.750 303 12616.65 295.68 54751.97 88888.00 2013-10-30 17:25:41.875 303 12616.62 295.68 54751.97 88888.00 2013-10-30 17:25:42.000 303 12616.65 295.68 54751.97 88888.00 2013-10-30 17:25:42.125 303 12616.60 295.68 54751.95 88888.00 2013-10-30 17:25:42.250 303 12616.52 295.65 54751.95 88888.00 2013-10-30 17:25:42.375 303 12616.55 295.62 54751.95 88888.00 2013-10-30 17:25:42.500 303 12616.60 295.62 54751.97 88888.00 2013-10-30 17:25:42.625 303 12616.62 295.62 54752.00 88888.00 2013-10-30 17:25:42.750 303 12616.62 295.68 54752.00 88888.00 2013-10-30 17:25:42.875 303 12616.58 295.68 54751.97 88888.00 2013-10-30 17:25:43.000 303 12616.52 295.68 54752.00 88888.00 2013-10-30 17:25:43.125 303 12616.60 295.68 54752.03 88888.00 2013-10-30 17:25:43.250 303 12616.67 295.68 54752.05 88888.00 2013-10-30 17:25:43.375 303 12616.62 295.70 54752.03 88888.00 2013-10-30 17:25:43.500 303 12616.60 295.68 54752.00 88888.00 2013-10-30 17:25:43.625 303 12616.62 295.62 54752.00 88888.00 2013-10-30 17:25:43.750 303 12616.60 295.62 54752.03 88888.00 2013-10-30 17:25:43.875 303 12616.55 295.62 54752.03 88888.00 2013-10-30 17:25:44.000 303 12616.55 295.68 54752.03 88888.00 2013-10-30 17:25:44.125 303 12616.65 295.68 54752.05 88888.00 2013-10-30 17:25:44.250 303 12616.65 295.65 54752.05 88888.00 2013-10-30 17:25:44.375 303 12616.60 295.68 54752.07 88888.00 2013-10-30 17:25:44.500 303 12616.60 295.62 54752.05 88888.00 2013-10-30 17:25:44.625 303 12616.62 295.62 54752.07 88888.00 2013-10-30 17:25:44.750 303 12616.62 295.68 54752.10 88888.00 2013-10-30 17:25:44.875 303 12616.73 295.68 54752.10 88888.00 2013-10-30 17:25:45.000 303 12616.75 295.68 54752.07 88888.00 2013-10-30 17:25:45.125 303 12616.73 295.68 54752.10 88888.00 2013-10-30 17:25:45.250 303 12616.65 295.65 54752.10 88888.00 2013-10-30 17:25:45.375 303 12616.65 295.68 54752.07 88888.00 2013-10-30 17:25:45.500 303 12616.65 295.68 54752.07 88888.00 2013-10-30 17:25:45.625 303 12616.62 295.65 54752.07 88888.00 2013-10-30 17:25:45.750 303 12616.60 295.65 54752.07 88888.00 2013-10-30 17:25:45.875 303 12616.62 295.62 54752.07 88888.00 2013-10-30 17:25:46.000 303 12616.65 295.65 54752.07 88888.00 2013-10-30 17:25:46.125 303 12616.67 295.68 54752.12 88888.00 2013-10-30 17:25:46.250 303 12616.73 295.65 54752.10 88888.00 2013-10-30 17:25:46.375 303 12616.73 295.62 54752.07 88888.00 2013-10-30 17:25:46.500 303 12616.67 295.62 54752.07 88888.00 2013-10-30 17:25:46.625 303 12616.67 295.60 54752.10 88888.00 2013-10-30 17:25:46.750 303 12616.70 295.57 54752.10 88888.00 2013-10-30 17:25:46.875 303 12616.73 295.57 54752.10 88888.00 2013-10-30 17:25:47.000 303 12616.70 295.60 54752.10 88888.00 2013-10-30 17:25:47.125 303 12616.70 295.60 54752.12 88888.00 2013-10-30 17:25:47.250 303 12616.70 295.57 54752.12 88888.00 2013-10-30 17:25:47.375 303 12616.75 295.57 54752.15 88888.00 2013-10-30 17:25:47.500 303 12616.75 295.60 54752.15 88888.00 2013-10-30 17:25:47.625 303 12616.77 295.57 54752.15 88888.00 2013-10-30 17:25:47.750 303 12616.77 295.57 54752.12 88888.00 2013-10-30 17:25:47.875 303 12616.77 295.57 54752.12 88888.00 2013-10-30 17:25:48.000 303 12616.73 295.55 54752.12 88888.00 2013-10-30 17:25:48.125 303 12616.70 295.57 54752.15 88888.00 2013-10-30 17:25:48.250 303 12616.70 295.52 54752.15 88888.00 2013-10-30 17:25:48.375 303 12616.73 295.55 54752.15 88888.00 2013-10-30 17:25:48.500 303 12616.75 295.55 54752.15 88888.00 2013-10-30 17:25:48.625 303 12616.77 295.55 54752.15 88888.00 2013-10-30 17:25:48.750 303 12616.77 295.52 54752.15 88888.00 2013-10-30 17:25:48.875 303 12616.77 295.55 54752.15 88888.00 2013-10-30 17:25:49.000 303 12616.77 295.52 54752.18 88888.00 2013-10-30 17:25:49.125 303 12616.80 295.55 54752.18 88888.00 2013-10-30 17:25:49.250 303 12616.77 295.52 54752.20 88888.00 2013-10-30 17:25:49.375 303 12616.77 295.52 54752.18 88888.00 2013-10-30 17:25:49.500 303 12616.80 295.52 54752.20 88888.00 2013-10-30 17:25:49.625 303 12616.83 295.50 54752.18 88888.00 2013-10-30 17:25:49.750 303 12616.88 295.50 54752.18 88888.00 2013-10-30 17:25:49.875 303 12616.85 295.48 54752.18 88888.00 2013-10-30 17:25:50.000 303 12616.83 295.45 54752.18 88888.00 2013-10-30 17:25:50.125 303 12616.80 295.48 54752.20 88888.00 2013-10-30 17:25:50.250 303 12616.85 295.48 54752.22 88888.00 2013-10-30 17:25:50.375 303 12616.90 295.52 54752.22 88888.00 2013-10-30 17:25:50.500 303 12616.83 295.50 54752.20 88888.00 2013-10-30 17:25:50.625 303 12616.83 295.50 54752.20 88888.00 2013-10-30 17:25:50.750 303 12616.83 295.45 54752.20 88888.00 2013-10-30 17:25:50.875 303 12616.77 295.45 54752.22 88888.00 2013-10-30 17:25:51.000 303 12616.77 295.45 54752.20 88888.00 2013-10-30 17:25:51.125 303 12616.80 295.45 54752.20 88888.00 2013-10-30 17:25:51.250 303 12616.85 295.43 54752.22 88888.00 2013-10-30 17:25:51.375 303 12616.90 295.43 54752.22 88888.00 2013-10-30 17:25:51.500 303 12616.92 295.40 54752.22 88888.00 2013-10-30 17:25:51.625 303 12616.88 295.45 54752.22 88888.00 2013-10-30 17:25:51.750 303 12616.90 295.45 54752.22 88888.00 2013-10-30 17:25:51.875 303 12616.90 295.45 54752.20 88888.00 2013-10-30 17:25:52.000 303 12616.92 295.40 54752.20 88888.00 2013-10-30 17:25:52.125 303 12616.95 295.40 54752.20 88888.00 2013-10-30 17:25:52.250 303 12616.92 295.40 54752.28 88888.00 2013-10-30 17:25:52.375 303 12616.90 295.43 54752.28 88888.00 2013-10-30 17:25:52.500 303 12616.92 295.40 54752.25 88888.00 2013-10-30 17:25:52.625 303 12616.92 295.40 54752.25 88888.00 2013-10-30 17:25:52.750 303 12616.90 295.40 54752.25 88888.00 2013-10-30 17:25:52.875 303 12616.88 295.38 54752.25 88888.00 2013-10-30 17:25:53.000 303 12616.88 295.40 54752.25 88888.00 2013-10-30 17:25:53.125 303 12616.90 295.38 54752.25 88888.00 2013-10-30 17:25:53.250 303 12616.98 295.38 54752.28 88888.00 2013-10-30 17:25:53.375 303 12616.98 295.35 54752.25 88888.00 2013-10-30 17:25:53.500 303 12616.98 295.35 54752.25 88888.00 2013-10-30 17:25:53.625 303 12616.95 295.38 54752.25 88888.00 2013-10-30 17:25:53.750 303 12616.95 295.40 54752.28 88888.00 2013-10-30 17:25:53.875 303 12617.00 295.38 54752.30 88888.00 2013-10-30 17:25:54.000 303 12616.98 295.40 54752.28 88888.00 2013-10-30 17:25:54.125 303 12616.98 295.38 54752.30 88888.00 2013-10-30 17:25:54.250 303 12617.00 295.35 54752.30 88888.00 2013-10-30 17:25:54.375 303 12617.08 295.35 54752.30 88888.00 2013-10-30 17:25:54.500 303 12617.05 295.35 54752.32 88888.00 2013-10-30 17:25:54.625 303 12616.98 295.38 54752.32 88888.00 2013-10-30 17:25:54.750 303 12616.92 295.35 54752.30 88888.00 2013-10-30 17:25:54.875 303 12616.88 295.32 54752.30 88888.00 2013-10-30 17:25:55.000 303 12616.98 295.32 54752.30 88888.00 2013-10-30 17:25:55.125 303 12616.95 295.35 54752.28 88888.00 2013-10-30 17:25:55.250 303 12616.90 295.35 54752.32 88888.00 2013-10-30 17:25:55.375 303 12616.90 295.35 54752.32 88888.00 2013-10-30 17:25:55.500 303 12616.88 295.38 54752.35 88888.00 2013-10-30 17:25:55.625 303 12616.90 295.38 54752.35 88888.00 2013-10-30 17:25:55.750 303 12617.00 295.35 54752.38 88888.00 2013-10-30 17:25:55.875 303 12617.08 295.38 54752.35 88888.00 2013-10-30 17:25:56.000 303 12617.12 295.38 54752.35 88888.00 2013-10-30 17:25:56.125 303 12617.12 295.35 54752.35 88888.00 2013-10-30 17:25:56.250 303 12617.00 295.32 54752.35 88888.00 2013-10-30 17:25:56.375 303 12616.98 295.30 54752.32 88888.00 2013-10-30 17:25:56.500 303 12617.00 295.35 54752.35 88888.00 2013-10-30 17:25:56.625 303 12617.00 295.32 54752.38 88888.00 2013-10-30 17:25:56.750 303 12617.02 295.35 54752.35 88888.00 2013-10-30 17:25:56.875 303 12617.02 295.32 54752.38 88888.00 2013-10-30 17:25:57.000 303 12617.02 295.32 54752.40 88888.00 2013-10-30 17:25:57.125 303 12617.08 295.32 54752.38 88888.00 2013-10-30 17:25:57.250 303 12617.00 295.27 54752.38 88888.00 2013-10-30 17:25:57.375 303 12616.98 295.25 54752.38 88888.00 2013-10-30 17:25:57.500 303 12617.00 295.30 54752.38 88888.00 2013-10-30 17:25:57.625 303 12617.08 295.30 54752.40 88888.00 2013-10-30 17:25:57.750 303 12617.02 295.30 54752.38 88888.00 2013-10-30 17:25:57.875 303 12617.02 295.25 54752.38 88888.00 2013-10-30 17:25:58.000 303 12617.00 295.27 54752.38 88888.00 2013-10-30 17:25:58.125 303 12617.02 295.27 54752.38 88888.00 2013-10-30 17:25:58.250 303 12617.08 295.27 54752.40 88888.00 2013-10-30 17:25:58.375 303 12617.10 295.27 54752.40 88888.00 2013-10-30 17:25:58.500 303 12617.12 295.30 54752.40 88888.00 2013-10-30 17:25:58.625 303 12617.12 295.27 54752.43 88888.00 2013-10-30 17:25:58.750 303 12617.05 295.27 54752.40 88888.00 2013-10-30 17:25:58.875 303 12617.08 295.25 54752.40 88888.00 2013-10-30 17:25:59.000 303 12617.08 295.25 54752.38 88888.00 2013-10-30 17:25:59.125 303 12617.08 295.27 54752.40 88888.00 2013-10-30 17:25:59.250 303 12617.12 295.27 54752.43 88888.00 2013-10-30 17:25:59.375 303 12617.12 295.27 54752.43 88888.00 2013-10-30 17:25:59.500 303 12617.12 295.25 54752.40 88888.00 2013-10-30 17:25:59.625 303 12617.05 295.23 54752.43 88888.00 2013-10-30 17:25:59.750 303 12617.05 295.25 54752.43 88888.00 2013-10-30 17:25:59.875 303 12617.10 295.25 54752.45 88888.00 2013-10-30 17:26:00.000 303 12617.15 295.23 54752.43 88888.00 2013-10-30 17:26:00.125 303 12617.15 295.23 54752.43 88888.00 2013-10-30 17:26:00.250 303 12617.10 295.23 54752.43 88888.00 2013-10-30 17:26:00.375 303 12617.17 295.23 54752.40 88888.00 2013-10-30 17:26:00.500 303 12617.20 295.23 54752.43 88888.00 2013-10-30 17:26:00.625 303 12617.20 295.25 54752.45 88888.00 2013-10-30 17:26:00.750 303 12617.23 295.23 54752.43 88888.00 2013-10-30 17:26:00.875 303 12617.20 295.20 54752.43 88888.00 2013-10-30 17:26:01.000 303 12617.15 295.23 54752.43 88888.00 2013-10-30 17:26:01.125 303 12617.12 295.20 54752.43 88888.00 2013-10-30 17:26:01.250 303 12617.15 295.20 54752.43 88888.00 2013-10-30 17:26:01.375 303 12617.20 295.20 54752.40 88888.00 2013-10-30 17:26:01.500 303 12617.27 295.20 54752.43 88888.00 2013-10-30 17:26:01.625 303 12617.20 295.20 54752.45 88888.00 2013-10-30 17:26:01.750 303 12617.12 295.20 54752.40 88888.00 2013-10-30 17:26:01.875 303 12617.15 295.18 54752.40 88888.00 2013-10-30 17:26:02.000 303 12617.20 295.15 54752.43 88888.00 2013-10-30 17:26:02.125 303 12617.23 295.18 54752.45 88888.00 2013-10-30 17:26:02.250 303 12617.23 295.15 54752.45 88888.00 2013-10-30 17:26:02.375 303 12617.27 295.18 54752.45 88888.00 2013-10-30 17:26:02.500 303 12617.30 295.15 54752.47 88888.00 2013-10-30 17:26:02.625 303 12617.27 295.12 54752.45 88888.00 2013-10-30 17:26:02.750 303 12617.27 295.12 54752.45 88888.00 2013-10-30 17:26:02.875 303 12617.25 295.12 54752.50 88888.00 2013-10-30 17:26:03.000 303 12617.25 295.15 54752.47 88888.00 2013-10-30 17:26:03.125 303 12617.27 295.15 54752.50 88888.00 2013-10-30 17:26:03.250 303 12617.33 295.15 54752.50 88888.00 2013-10-30 17:26:03.375 303 12617.38 295.15 54752.53 88888.00 2013-10-30 17:26:03.500 303 12617.40 295.15 54752.50 88888.00 2013-10-30 17:26:03.625 303 12617.35 295.12 54752.50 88888.00 2013-10-30 17:26:03.750 303 12617.35 295.18 54752.53 88888.00 2013-10-30 17:26:03.875 303 12617.40 295.18 54752.55 88888.00 2013-10-30 17:26:04.000 303 12617.35 295.15 54752.50 88888.00 2013-10-30 17:26:04.125 303 12617.23 295.12 54752.50 88888.00 2013-10-30 17:26:04.250 303 12617.23 295.12 54752.53 88888.00 2013-10-30 17:26:04.375 303 12617.30 295.15 54752.53 88888.00 2013-10-30 17:26:04.500 303 12617.35 295.12 54752.50 88888.00 2013-10-30 17:26:04.625 303 12617.33 295.10 54752.50 88888.00 2013-10-30 17:26:04.750 303 12617.30 295.07 54752.47 88888.00 2013-10-30 17:26:04.875 303 12617.30 295.05 54752.47 88888.00 2013-10-30 17:26:05.000 303 12617.33 295.05 54752.50 88888.00 2013-10-30 17:26:05.125 303 12617.38 295.05 54752.55 88888.00 2013-10-30 17:26:05.250 303 12617.42 295.05 54752.55 88888.00 2013-10-30 17:26:05.375 303 12617.48 295.05 54752.50 88888.00 2013-10-30 17:26:05.500 303 12617.50 295.05 54752.53 88888.00 2013-10-30 17:26:05.625 303 12617.50 295.05 54752.55 88888.00 2013-10-30 17:26:05.750 303 12617.58 295.00 54752.53 88888.00 2013-10-30 17:26:05.875 303 12617.60 295.00 54752.55 88888.00 2013-10-30 17:26:06.000 303 12617.65 295.00 54752.55 88888.00 2013-10-30 17:26:06.125 303 12617.60 294.98 54752.53 88888.00 2013-10-30 17:26:06.250 303 12617.48 294.95 54752.53 88888.00 2013-10-30 17:26:06.375 303 12617.55 295.00 54752.55 88888.00 2013-10-30 17:26:06.500 303 12617.58 295.02 54752.55 88888.00 2013-10-30 17:26:06.625 303 12617.55 295.00 54752.53 88888.00 2013-10-30 17:26:06.750 303 12617.52 294.95 54752.55 88888.00 2013-10-30 17:26:06.875 303 12617.50 294.95 54752.55 88888.00 2013-10-30 17:26:07.000 303 12617.52 294.95 54752.57 88888.00 2013-10-30 17:26:07.125 303 12617.48 294.95 54752.57 88888.00 2013-10-30 17:26:07.250 303 12617.48 294.95 54752.55 88888.00 2013-10-30 17:26:07.375 303 12617.52 294.98 54752.57 88888.00 2013-10-30 17:26:07.500 303 12617.55 294.98 54752.57 88888.00 2013-10-30 17:26:07.625 303 12617.55 294.98 54752.57 88888.00 2013-10-30 17:26:07.750 303 12617.60 294.95 54752.57 88888.00 2013-10-30 17:26:07.875 303 12617.58 294.90 54752.55 88888.00 2013-10-30 17:26:08.000 303 12617.62 294.88 54752.53 88888.00 2013-10-30 17:26:08.125 303 12617.70 294.85 54752.57 88888.00 2013-10-30 17:26:08.250 303 12617.67 294.85 54752.57 88888.00 2013-10-30 17:26:08.375 303 12617.62 294.88 54752.57 88888.00 2013-10-30 17:26:08.500 303 12617.62 294.85 54752.55 88888.00 2013-10-30 17:26:08.625 303 12617.70 294.88 54752.57 88888.00 2013-10-30 17:26:08.750 303 12617.70 294.85 54752.60 88888.00 2013-10-30 17:26:08.875 303 12617.65 294.82 54752.57 88888.00 2013-10-30 17:26:09.000 303 12617.65 294.80 54752.57 88888.00 2013-10-30 17:26:09.125 303 12617.62 294.80 54752.57 88888.00 2013-10-30 17:26:09.250 303 12617.65 294.82 54752.62 88888.00 2013-10-30 17:26:09.375 303 12617.70 294.80 54752.60 88888.00 2013-10-30 17:26:09.500 303 12617.73 294.77 54752.57 88888.00 2013-10-30 17:26:09.625 303 12617.77 294.77 54752.60 88888.00 2013-10-30 17:26:09.750 303 12617.73 294.77 54752.60 88888.00 2013-10-30 17:26:09.875 303 12617.70 294.77 54752.60 88888.00 2013-10-30 17:26:10.000 303 12617.67 294.75 54752.60 88888.00 2013-10-30 17:26:10.125 303 12617.70 294.75 54752.60 88888.00 2013-10-30 17:26:10.250 303 12617.77 294.73 54752.62 88888.00 2013-10-30 17:26:10.375 303 12617.80 294.73 54752.60 88888.00 2013-10-30 17:26:10.500 303 12617.77 294.73 54752.60 88888.00 2013-10-30 17:26:10.625 303 12617.80 294.70 54752.57 88888.00 2013-10-30 17:26:10.750 303 12617.83 294.68 54752.55 88888.00 2013-10-30 17:26:10.875 303 12617.85 294.68 54752.60 88888.00 2013-10-30 17:26:11.000 303 12617.80 294.70 54752.60 88888.00 2013-10-30 17:26:11.125 303 12617.75 294.68 54752.62 88888.00 2013-10-30 17:26:11.250 303 12617.75 294.68 54752.65 88888.00 2013-10-30 17:26:11.375 303 12617.73 294.68 54752.62 88888.00 2013-10-30 17:26:11.500 303 12617.75 294.68 54752.62 88888.00 2013-10-30 17:26:11.625 303 12617.83 294.65 54752.62 88888.00 2013-10-30 17:26:11.750 303 12617.80 294.62 54752.65 88888.00 2013-10-30 17:26:11.875 303 12617.77 294.62 54752.62 88888.00 2013-10-30 17:26:12.000 303 12617.80 294.65 54752.62 88888.00 2013-10-30 17:26:12.125 303 12617.83 294.62 54752.62 88888.00 2013-10-30 17:26:12.250 303 12617.80 294.60 54752.62 88888.00 2013-10-30 17:26:12.375 303 12617.77 294.62 54752.62 88888.00 2013-10-30 17:26:12.500 303 12617.77 294.62 54752.62 88888.00 2013-10-30 17:26:12.625 303 12617.80 294.60 54752.62 88888.00 2013-10-30 17:26:12.750 303 12617.85 294.60 54752.65 88888.00 2013-10-30 17:26:12.875 303 12617.85 294.57 54752.65 88888.00 2013-10-30 17:26:13.000 303 12617.85 294.55 54752.62 88888.00 2013-10-30 17:26:13.125 303 12617.88 294.55 54752.62 88888.00 2013-10-30 17:26:13.250 303 12617.92 294.55 54752.68 88888.00 2013-10-30 17:26:13.375 303 12617.95 294.55 54752.68 88888.00 2013-10-30 17:26:13.500 303 12617.98 294.52 54752.68 88888.00 2013-10-30 17:26:13.625 303 12618.02 294.55 54752.68 88888.00 2013-10-30 17:26:13.750 303 12618.00 294.50 54752.68 88888.00 2013-10-30 17:26:13.875 303 12617.95 294.50 54752.68 88888.00 2013-10-30 17:26:14.000 303 12617.90 294.50 54752.65 88888.00 2013-10-30 17:26:14.125 303 12617.92 294.48 54752.68 88888.00 2013-10-30 17:26:14.250 303 12617.95 294.48 54752.68 88888.00 2013-10-30 17:26:14.375 303 12617.95 294.48 54752.68 88888.00 2013-10-30 17:26:14.500 303 12617.90 294.48 54752.70 88888.00 2013-10-30 17:26:14.625 303 12617.90 294.43 54752.70 88888.00 2013-10-30 17:26:14.750 303 12617.90 294.43 54752.68 88888.00 2013-10-30 17:26:14.875 303 12617.98 294.45 54752.68 88888.00 2013-10-30 17:26:15.000 303 12618.00 294.45 54752.70 88888.00 2013-10-30 17:26:15.125 303 12617.98 294.45 54752.72 88888.00 2013-10-30 17:26:15.250 303 12617.95 294.40 54752.70 88888.00 2013-10-30 17:26:15.375 303 12617.98 294.38 54752.70 88888.00 2013-10-30 17:26:15.500 303 12617.95 294.38 54752.72 88888.00 2013-10-30 17:26:15.625 303 12617.90 294.38 54752.72 88888.00 2013-10-30 17:26:15.750 303 12617.95 294.38 54752.70 88888.00 2013-10-30 17:26:15.875 303 12617.98 294.38 54752.70 88888.00 2013-10-30 17:26:16.000 303 12617.98 294.35 54752.70 88888.00 2013-10-30 17:26:16.125 303 12617.95 294.35 54752.70 88888.00 2013-10-30 17:26:16.250 303 12617.95 294.32 54752.70 88888.00 2013-10-30 17:26:16.375 303 12617.92 294.35 54752.72 88888.00 2013-10-30 17:26:16.500 303 12617.92 294.35 54752.72 88888.00 2013-10-30 17:26:16.625 303 12617.98 294.32 54752.72 88888.00 2013-10-30 17:26:16.750 303 12618.05 294.35 54752.72 88888.00 2013-10-30 17:26:16.875 303 12618.10 294.32 54752.72 88888.00 2013-10-30 17:26:17.000 303 12618.08 294.32 54752.72 88888.00 2013-10-30 17:26:17.125 303 12618.08 294.30 54752.70 88888.00 2013-10-30 17:26:17.250 303 12618.08 294.27 54752.72 88888.00 2013-10-30 17:26:17.375 303 12618.05 294.27 54752.72 88888.00 2013-10-30 17:26:17.500 303 12618.02 294.30 54752.75 88888.00 2013-10-30 17:26:17.625 303 12618.05 294.27 54752.75 88888.00 2013-10-30 17:26:17.750 303 12618.12 294.30 54752.75 88888.00 2013-10-30 17:26:17.875 303 12618.15 294.25 54752.75 88888.00 2013-10-30 17:26:18.000 303 12618.10 294.23 54752.72 88888.00 2013-10-30 17:26:18.125 303 12618.08 294.20 54752.75 88888.00 2013-10-30 17:26:18.250 303 12618.08 294.18 54752.78 88888.00 2013-10-30 17:26:18.375 303 12618.08 294.18 54752.78 88888.00 2013-10-30 17:26:18.500 303 12617.98 294.18 54752.78 88888.00 2013-10-30 17:26:18.625 303 12618.02 294.18 54752.78 88888.00 2013-10-30 17:26:18.750 303 12618.10 294.18 54752.75 88888.00 2013-10-30 17:26:18.875 303 12618.10 294.18 54752.75 88888.00 2013-10-30 17:26:19.000 303 12618.05 294.18 54752.78 88888.00 2013-10-30 17:26:19.125 303 12618.08 294.20 54752.78 88888.00 2013-10-30 17:26:19.250 303 12618.08 294.15 54752.80 88888.00 2013-10-30 17:26:19.375 303 12618.08 294.15 54752.78 88888.00 2013-10-30 17:26:19.500 303 12618.05 294.10 54752.75 88888.00 2013-10-30 17:26:19.625 303 12618.08 294.07 54752.78 88888.00 2013-10-30 17:26:19.750 303 12618.12 294.10 54752.78 88888.00 2013-10-30 17:26:19.875 303 12618.05 294.07 54752.80 88888.00 2013-10-30 17:26:20.000 303 12618.00 294.10 54752.82 88888.00 2013-10-30 17:26:20.125 303 12618.05 294.07 54752.82 88888.00 2013-10-30 17:26:20.250 303 12618.05 294.07 54752.80 88888.00 2013-10-30 17:26:20.375 303 12618.05 294.05 54752.82 88888.00 2013-10-30 17:26:20.500 303 12618.08 294.07 54752.82 88888.00 2013-10-30 17:26:20.625 303 12618.10 294.07 54752.82 88888.00 2013-10-30 17:26:20.750 303 12618.02 294.05 54752.82 88888.00 2013-10-30 17:26:20.875 303 12618.08 294.05 54752.85 88888.00 2013-10-30 17:26:21.000 303 12618.10 294.05 54752.85 88888.00 2013-10-30 17:26:21.125 303 12618.05 294.05 54752.88 88888.00 2013-10-30 17:26:21.250 303 12618.05 294.02 54752.85 88888.00 2013-10-30 17:26:21.375 303 12618.10 294.02 54752.82 88888.00 2013-10-30 17:26:21.500 303 12618.17 293.95 54752.82 88888.00 2013-10-30 17:26:21.625 303 12618.10 293.98 54752.85 88888.00 2013-10-30 17:26:21.750 303 12618.08 293.95 54752.82 88888.00 2013-10-30 17:26:21.875 303 12618.12 293.95 54752.85 88888.00 2013-10-30 17:26:22.000 303 12618.12 293.93 54752.85 88888.00 2013-10-30 17:26:22.125 303 12618.05 293.93 54752.85 88888.00 2013-10-30 17:26:22.250 303 12618.02 293.88 54752.85 88888.00 2013-10-30 17:26:22.375 303 12618.00 293.90 54752.85 88888.00 2013-10-30 17:26:22.500 303 12618.02 293.95 54752.88 88888.00 2013-10-30 17:26:22.625 303 12618.12 294.00 54752.88 88888.00 2013-10-30 17:26:22.750 303 12618.12 293.95 54752.88 88888.00 2013-10-30 17:26:22.875 303 12618.08 293.93 54752.88 88888.00 2013-10-30 17:26:23.000 303 12618.05 293.90 54752.85 88888.00 2013-10-30 17:26:23.125 303 12618.10 293.90 54752.85 88888.00 2013-10-30 17:26:23.250 303 12618.15 293.90 54752.90 88888.00 2013-10-30 17:26:23.375 303 12618.12 293.90 54752.90 88888.00 2013-10-30 17:26:23.500 303 12618.12 293.90 54752.93 88888.00 2013-10-30 17:26:23.625 303 12618.17 293.93 54752.90 88888.00 2013-10-30 17:26:23.750 303 12618.17 293.90 54752.90 88888.00 2013-10-30 17:26:23.875 303 12618.12 293.90 54752.93 88888.00 2013-10-30 17:26:24.000 303 12618.08 293.85 54752.93 88888.00 2013-10-30 17:26:24.125 303 12618.10 293.85 54752.90 88888.00 2013-10-30 17:26:24.250 303 12618.05 293.82 54752.93 88888.00 2013-10-30 17:26:24.375 303 12618.05 293.82 54752.95 88888.00 2013-10-30 17:26:24.500 303 12618.08 293.80 54752.95 88888.00 2013-10-30 17:26:24.625 303 12618.10 293.82 54752.95 88888.00 2013-10-30 17:26:24.750 303 12618.10 293.88 54752.95 88888.00 2013-10-30 17:26:24.875 303 12618.17 293.85 54752.95 88888.00 2013-10-30 17:26:25.000 303 12618.15 293.80 54752.93 88888.00 2013-10-30 17:26:25.125 303 12618.08 293.75 54752.97 88888.00 2013-10-30 17:26:25.250 303 12617.98 293.77 54752.97 88888.00 2013-10-30 17:26:25.375 303 12618.08 293.77 54752.95 88888.00 2013-10-30 17:26:25.500 303 12618.23 293.77 54752.95 88888.00 2013-10-30 17:26:25.625 303 12618.20 293.77 54752.95 88888.00 2013-10-30 17:26:25.750 303 12618.17 293.75 54752.95 88888.00 2013-10-30 17:26:25.875 303 12618.15 293.75 54752.95 88888.00 2013-10-30 17:26:26.000 303 12618.15 293.75 54752.95 88888.00 2013-10-30 17:26:26.125 303 12618.17 293.75 54752.97 88888.00 2013-10-30 17:26:26.250 303 12618.17 293.73 54752.97 88888.00 2013-10-30 17:26:26.375 303 12618.20 293.77 54753.00 88888.00 2013-10-30 17:26:26.500 303 12618.10 293.77 54752.97 88888.00 2013-10-30 17:26:26.625 303 12618.10 293.73 54752.97 88888.00 2013-10-30 17:26:26.750 303 12618.17 293.70 54752.97 88888.00 2013-10-30 17:26:26.875 303 12618.15 293.73 54752.95 88888.00 2013-10-30 17:26:27.000 303 12618.15 293.73 54753.00 88888.00 2013-10-30 17:26:27.125 303 12618.17 293.73 54753.00 88888.00 2013-10-30 17:26:27.250 303 12618.20 293.70 54753.00 88888.00 2013-10-30 17:26:27.375 303 12618.20 293.73 54753.00 88888.00 2013-10-30 17:26:27.500 303 12618.20 293.73 54753.00 88888.00 2013-10-30 17:26:27.625 303 12618.23 293.70 54753.03 88888.00 2013-10-30 17:26:27.750 303 12618.27 293.73 54753.03 88888.00 2013-10-30 17:26:27.875 303 12618.30 293.73 54753.03 88888.00 2013-10-30 17:26:28.000 303 12618.27 293.70 54753.00 88888.00 2013-10-30 17:26:28.125 303 12618.23 293.68 54753.00 88888.00 2013-10-30 17:26:28.250 303 12618.20 293.68 54753.05 88888.00 2013-10-30 17:26:28.375 303 12618.20 293.70 54753.05 88888.00 2013-10-30 17:26:28.500 303 12618.25 293.70 54753.03 88888.00 2013-10-30 17:26:28.625 303 12618.27 293.70 54753.00 88888.00 2013-10-30 17:26:28.750 303 12618.27 293.70 54753.00 88888.00 2013-10-30 17:26:28.875 303 12618.27 293.68 54753.03 88888.00 2013-10-30 17:26:29.000 303 12618.33 293.65 54753.03 88888.00 2013-10-30 17:26:29.125 303 12618.33 293.62 54753.05 88888.00 2013-10-30 17:26:29.250 303 12618.30 293.60 54753.05 88888.00 2013-10-30 17:26:29.375 303 12618.30 293.65 54753.07 88888.00 2013-10-30 17:26:29.500 303 12618.27 293.65 54753.05 88888.00 2013-10-30 17:26:29.625 303 12618.33 293.65 54753.03 88888.00 2013-10-30 17:26:29.750 303 12618.35 293.65 54753.05 88888.00 2013-10-30 17:26:29.875 303 12618.33 293.60 54753.03 88888.00 2013-10-30 17:26:30.000 303 12618.33 293.60 54753.03 88888.00 2013-10-30 17:26:30.125 303 12618.33 293.60 54753.00 88888.00 2013-10-30 17:26:30.250 303 12618.30 293.60 54753.07 88888.00 2013-10-30 17:26:30.375 303 12618.30 293.60 54753.05 88888.00 2013-10-30 17:26:30.500 303 12618.33 293.60 54753.05 88888.00 2013-10-30 17:26:30.625 303 12618.33 293.60 54753.05 88888.00 2013-10-30 17:26:30.750 303 12618.38 293.57 54753.05 88888.00 2013-10-30 17:26:30.875 303 12618.38 293.57 54753.05 88888.00 2013-10-30 17:26:31.000 303 12618.38 293.57 54753.05 88888.00 2013-10-30 17:26:31.125 303 12618.40 293.60 54753.07 88888.00 2013-10-30 17:26:31.250 303 12618.40 293.60 54753.05 88888.00 2013-10-30 17:26:31.375 303 12618.33 293.57 54753.05 88888.00 2013-10-30 17:26:31.500 303 12618.27 293.55 54753.05 88888.00 2013-10-30 17:26:31.625 303 12618.33 293.55 54753.07 88888.00 2013-10-30 17:26:31.750 303 12618.38 293.57 54753.10 88888.00 2013-10-30 17:26:31.875 303 12618.33 293.55 54753.10 88888.00 2013-10-30 17:26:32.000 303 12618.30 293.55 54753.10 88888.00 2013-10-30 17:26:32.125 303 12618.33 293.52 54753.12 88888.00 2013-10-30 17:26:32.250 303 12618.33 293.55 54753.15 88888.00 2013-10-30 17:26:32.375 303 12618.33 293.52 54753.12 88888.00 2013-10-30 17:26:32.500 303 12618.35 293.52 54753.10 88888.00 2013-10-30 17:26:32.625 303 12618.33 293.55 54753.10 88888.00 2013-10-30 17:26:32.750 303 12618.30 293.52 54753.12 88888.00 2013-10-30 17:26:32.875 303 12618.33 293.52 54753.12 88888.00 2013-10-30 17:26:33.000 303 12618.33 293.52 54753.15 88888.00 2013-10-30 17:26:33.125 303 12618.33 293.50 54753.15 88888.00 2013-10-30 17:26:33.250 303 12618.27 293.50 54753.12 88888.00 2013-10-30 17:26:33.375 303 12618.35 293.52 54753.12 88888.00 2013-10-30 17:26:33.500 303 12618.33 293.52 54753.12 88888.00 2013-10-30 17:26:33.625 303 12618.33 293.50 54753.12 88888.00 2013-10-30 17:26:33.750 303 12618.33 293.50 54753.12 88888.00 2013-10-30 17:26:33.875 303 12618.33 293.48 54753.10 88888.00 2013-10-30 17:26:34.000 303 12618.38 293.48 54753.12 88888.00 2013-10-30 17:26:34.125 303 12618.42 293.50 54753.15 88888.00 2013-10-30 17:26:34.250 303 12618.45 293.48 54753.20 88888.00 2013-10-30 17:26:34.375 303 12618.42 293.48 54753.18 88888.00 2013-10-30 17:26:34.500 303 12618.40 293.50 54753.18 88888.00 2013-10-30 17:26:34.625 303 12618.42 293.50 54753.18 88888.00 2013-10-30 17:26:34.750 303 12618.42 293.50 54753.18 88888.00 2013-10-30 17:26:34.875 303 12618.35 293.48 54753.20 88888.00 2013-10-30 17:26:35.000 303 12618.30 293.45 54753.20 88888.00 2013-10-30 17:26:35.125 303 12618.35 293.45 54753.18 88888.00 2013-10-30 17:26:35.250 303 12618.45 293.48 54753.20 88888.00 2013-10-30 17:26:35.375 303 12618.45 293.48 54753.20 88888.00 2013-10-30 17:26:35.500 303 12618.45 293.45 54753.20 88888.00 2013-10-30 17:26:35.625 303 12618.45 293.45 54753.20 88888.00 2013-10-30 17:26:35.750 303 12618.42 293.43 54753.20 88888.00 2013-10-30 17:26:35.875 303 12618.40 293.43 54753.22 88888.00 2013-10-30 17:26:36.000 303 12618.38 293.45 54753.22 88888.00 2013-10-30 17:26:36.125 303 12618.38 293.40 54753.22 88888.00 2013-10-30 17:26:36.250 303 12618.35 293.38 54753.22 88888.00 2013-10-30 17:26:36.375 303 12618.40 293.38 54753.20 88888.00 2013-10-30 17:26:36.500 303 12618.48 293.38 54753.22 88888.00 2013-10-30 17:26:36.625 303 12618.50 293.40 54753.20 88888.00 2013-10-30 17:26:36.750 303 12618.45 293.43 54753.22 88888.00 2013-10-30 17:26:36.875 303 12618.50 293.40 54753.25 88888.00 2013-10-30 17:26:37.000 303 12618.48 293.35 54753.20 88888.00 2013-10-30 17:26:37.125 303 12618.40 293.38 54753.20 88888.00 2013-10-30 17:26:37.250 303 12618.40 293.35 54753.22 88888.00 2013-10-30 17:26:37.375 303 12618.45 293.40 54753.22 88888.00 2013-10-30 17:26:37.500 303 12618.52 293.40 54753.25 88888.00 2013-10-30 17:26:37.625 303 12618.58 293.38 54753.28 88888.00 2013-10-30 17:26:37.750 303 12618.52 293.38 54753.25 88888.00 2013-10-30 17:26:37.875 303 12618.48 293.38 54753.22 88888.00 2013-10-30 17:26:38.000 303 12618.48 293.38 54753.22 88888.00 2013-10-30 17:26:38.125 303 12618.52 293.35 54753.22 88888.00 2013-10-30 17:26:38.250 303 12618.52 293.32 54753.25 88888.00 2013-10-30 17:26:38.375 303 12618.50 293.32 54753.20 88888.00 2013-10-30 17:26:38.500 303 12618.48 293.35 54753.22 88888.00 2013-10-30 17:26:38.625 303 12618.58 293.35 54753.25 88888.00 2013-10-30 17:26:38.750 303 12618.60 293.35 54753.25 88888.00 2013-10-30 17:26:38.875 303 12618.55 293.32 54753.25 88888.00 2013-10-30 17:26:39.000 303 12618.58 293.30 54753.25 88888.00 2013-10-30 17:26:39.125 303 12618.62 293.32 54753.28 88888.00 2013-10-30 17:26:39.250 303 12618.60 293.30 54753.30 88888.00 2013-10-30 17:26:39.375 303 12618.58 293.30 54753.28 88888.00 2013-10-30 17:26:39.500 303 12618.58 293.30 54753.28 88888.00 2013-10-30 17:26:39.625 303 12618.58 293.30 54753.28 88888.00 2013-10-30 17:26:39.750 303 12618.58 293.30 54753.28 88888.00 2013-10-30 17:26:39.875 303 12618.58 293.32 54753.30 88888.00 2013-10-30 17:26:40.000 303 12618.62 293.30 54753.28 88888.00 2013-10-30 17:26:40.125 303 12618.67 293.30 54753.25 88888.00 2013-10-30 17:26:40.250 303 12618.65 293.30 54753.28 88888.00 2013-10-30 17:26:40.375 303 12618.67 293.30 54753.28 88888.00 2013-10-30 17:26:40.500 303 12618.67 293.25 54753.30 88888.00 2013-10-30 17:26:40.625 303 12618.67 293.27 54753.32 88888.00 2013-10-30 17:26:40.750 303 12618.67 293.25 54753.32 88888.00 2013-10-30 17:26:40.875 303 12618.70 293.27 54753.35 88888.00 2013-10-30 17:26:41.000 303 12618.70 293.25 54753.35 88888.00 2013-10-30 17:26:41.125 303 12618.65 293.27 54753.35 88888.00 2013-10-30 17:26:41.250 303 12618.60 293.25 54753.32 88888.00 2013-10-30 17:26:41.375 303 12618.67 293.23 54753.32 88888.00 2013-10-30 17:26:41.500 303 12618.73 293.25 54753.35 88888.00 2013-10-30 17:26:41.625 303 12618.70 293.27 54753.32 88888.00 2013-10-30 17:26:41.750 303 12618.65 293.25 54753.30 88888.00 2013-10-30 17:26:41.875 303 12618.58 293.23 54753.35 88888.00 2013-10-30 17:26:42.000 303 12618.62 293.23 54753.35 88888.00 2013-10-30 17:26:42.125 303 12618.67 293.23 54753.35 88888.00 2013-10-30 17:26:42.250 303 12618.70 293.18 54753.35 88888.00 2013-10-30 17:26:42.375 303 12618.70 293.15 54753.35 88888.00 2013-10-30 17:26:42.500 303 12618.70 293.18 54753.35 88888.00 2013-10-30 17:26:42.625 303 12618.73 293.18 54753.32 88888.00 2013-10-30 17:26:42.750 303 12618.70 293.18 54753.35 88888.00 2013-10-30 17:26:42.875 303 12618.70 293.18 54753.35 88888.00 2013-10-30 17:26:43.000 303 12618.70 293.15 54753.35 88888.00 2013-10-30 17:26:43.125 303 12618.67 293.15 54753.35 88888.00 2013-10-30 17:26:43.250 303 12618.70 293.12 54753.40 88888.00 2013-10-30 17:26:43.375 303 12618.73 293.12 54753.40 88888.00 2013-10-30 17:26:43.500 303 12618.73 293.10 54753.43 88888.00 2013-10-30 17:26:43.625 303 12618.70 293.07 54753.40 88888.00 2013-10-30 17:26:43.750 303 12618.65 293.07 54753.38 88888.00 2013-10-30 17:26:43.875 303 12618.60 293.10 54753.40 88888.00 2013-10-30 17:26:44.000 303 12618.65 293.07 54753.40 88888.00 2013-10-30 17:26:44.125 303 12618.80 293.10 54753.40 88888.00 2013-10-30 17:26:44.250 303 12618.83 293.05 54753.43 88888.00 2013-10-30 17:26:44.375 303 12618.80 293.07 54753.40 88888.00 2013-10-30 17:26:44.500 303 12618.80 293.07 54753.38 88888.00 2013-10-30 17:26:44.625 303 12618.83 293.10 54753.40 88888.00 2013-10-30 17:26:44.750 303 12618.80 293.10 54753.40 88888.00 2013-10-30 17:26:44.875 303 12618.77 293.10 54753.38 88888.00 2013-10-30 17:26:45.000 303 12618.80 293.07 54753.38 88888.00 2013-10-30 17:26:45.125 303 12618.85 293.07 54753.43 88888.00 2013-10-30 17:26:45.250 303 12618.85 293.07 54753.45 88888.00 2013-10-30 17:26:45.375 303 12618.80 293.07 54753.43 88888.00 2013-10-30 17:26:45.500 303 12618.85 293.10 54753.45 88888.00 2013-10-30 17:26:45.625 303 12618.85 293.07 54753.43 88888.00 2013-10-30 17:26:45.750 303 12618.88 293.02 54753.47 88888.00 2013-10-30 17:26:45.875 303 12618.90 293.05 54753.47 88888.00 2013-10-30 17:26:46.000 303 12618.85 293.02 54753.45 88888.00 2013-10-30 17:26:46.125 303 12618.83 293.00 54753.43 88888.00 2013-10-30 17:26:46.250 303 12618.77 292.98 54753.43 88888.00 2013-10-30 17:26:46.375 303 12618.83 293.00 54753.43 88888.00 2013-10-30 17:26:46.500 303 12618.85 292.98 54753.47 88888.00 2013-10-30 17:26:46.625 303 12618.85 292.98 54753.47 88888.00 2013-10-30 17:26:46.750 303 12618.85 293.00 54753.47 88888.00 2013-10-30 17:26:46.875 303 12618.88 292.98 54753.47 88888.00 2013-10-30 17:26:47.000 303 12618.83 292.95 54753.45 88888.00 2013-10-30 17:26:47.125 303 12618.85 292.98 54753.47 88888.00 2013-10-30 17:26:47.250 303 12618.90 292.98 54753.50 88888.00 2013-10-30 17:26:47.375 303 12618.92 292.95 54753.50 88888.00 2013-10-30 17:26:47.500 303 12618.90 292.93 54753.50 88888.00 2013-10-30 17:26:47.625 303 12618.98 292.93 54753.47 88888.00 2013-10-30 17:26:47.750 303 12618.95 292.93 54753.50 88888.00 2013-10-30 17:26:47.875 303 12618.85 292.93 54753.50 88888.00 2013-10-30 17:26:48.000 303 12618.83 292.90 54753.53 88888.00 2013-10-30 17:26:48.125 303 12618.88 292.90 54753.50 88888.00 2013-10-30 17:26:48.250 303 12618.95 292.85 54753.50 88888.00 2013-10-30 17:26:48.375 303 12618.95 292.85 54753.47 88888.00 2013-10-30 17:26:48.500 303 12618.92 292.88 54753.50 88888.00 2013-10-30 17:26:48.625 303 12618.95 292.85 54753.50 88888.00 2013-10-30 17:26:48.750 303 12618.98 292.85 54753.50 88888.00 2013-10-30 17:26:48.875 303 12619.00 292.85 54753.50 88888.00 2013-10-30 17:26:49.000 303 12618.98 292.85 54753.50 88888.00 2013-10-30 17:26:49.125 303 12618.98 292.82 54753.47 88888.00 2013-10-30 17:26:49.250 303 12618.98 292.80 54753.50 88888.00 2013-10-30 17:26:49.375 303 12619.00 292.85 54753.50 88888.00 2013-10-30 17:26:49.500 303 12618.95 292.85 54753.53 88888.00 2013-10-30 17:26:49.625 303 12618.98 292.85 54753.53 88888.00 2013-10-30 17:26:49.750 303 12619.00 292.85 54753.50 88888.00 2013-10-30 17:26:49.875 303 12618.95 292.82 54753.53 88888.00 2013-10-30 17:26:50.000 303 12618.90 292.80 54753.53 88888.00 2013-10-30 17:26:50.125 303 12618.85 292.80 54753.53 88888.00 2013-10-30 17:26:50.250 303 12618.83 292.77 54753.53 88888.00 2013-10-30 17:26:50.375 303 12618.88 292.77 54753.53 88888.00 2013-10-30 17:26:50.500 303 12618.92 292.80 54753.55 88888.00 2013-10-30 17:26:50.625 303 12618.95 292.77 54753.55 88888.00 2013-10-30 17:26:50.750 303 12618.92 292.75 54753.53 88888.00 2013-10-30 17:26:50.875 303 12618.90 292.73 54753.53 88888.00 2013-10-30 17:26:51.000 303 12618.88 292.73 54753.50 88888.00 2013-10-30 17:26:51.125 303 12618.92 292.73 54753.53 88888.00 2013-10-30 17:26:51.250 303 12618.95 292.73 54753.55 88888.00 2013-10-30 17:26:51.375 303 12618.92 292.75 54753.57 88888.00 2013-10-30 17:26:51.500 303 12618.92 292.70 54753.57 88888.00 2013-10-30 17:26:51.625 303 12618.95 292.70 54753.57 88888.00 2013-10-30 17:26:51.750 303 12619.00 292.70 54753.57 88888.00 2013-10-30 17:26:51.875 303 12619.02 292.70 54753.57 88888.00 2013-10-30 17:26:52.000 303 12619.08 292.73 54753.57 88888.00 2013-10-30 17:26:52.125 303 12619.02 292.73 54753.55 88888.00 2013-10-30 17:26:52.250 303 12619.00 292.65 54753.55 88888.00 2013-10-30 17:26:52.375 303 12619.00 292.68 54753.57 88888.00 2013-10-30 17:26:52.500 303 12619.02 292.68 54753.57 88888.00 2013-10-30 17:26:52.625 303 12619.00 292.65 54753.55 88888.00 2013-10-30 17:26:52.750 303 12619.00 292.65 54753.55 88888.00 2013-10-30 17:26:52.875 303 12619.00 292.60 54753.57 88888.00 2013-10-30 17:26:53.000 303 12619.05 292.65 54753.55 88888.00 2013-10-30 17:26:53.125 303 12619.10 292.65 54753.55 88888.00 2013-10-30 17:26:53.250 303 12619.08 292.65 54753.60 88888.00 2013-10-30 17:26:53.375 303 12619.05 292.65 54753.57 88888.00 2013-10-30 17:26:53.500 303 12619.00 292.65 54753.55 88888.00 2013-10-30 17:26:53.625 303 12618.95 292.62 54753.55 88888.00 2013-10-30 17:26:53.750 303 12618.92 292.65 54753.57 88888.00 2013-10-30 17:26:53.875 303 12618.95 292.65 54753.55 88888.00 2013-10-30 17:26:54.000 303 12619.08 292.65 54753.55 88888.00 2013-10-30 17:26:54.125 303 12619.17 292.68 54753.57 88888.00 2013-10-30 17:26:54.250 303 12619.15 292.65 54753.60 88888.00 2013-10-30 17:26:54.375 303 12619.12 292.65 54753.57 88888.00 2013-10-30 17:26:54.500 303 12619.15 292.65 54753.57 88888.00 2013-10-30 17:26:54.625 303 12619.20 292.68 54753.57 88888.00 2013-10-30 17:26:54.750 303 12619.20 292.65 54753.57 88888.00 2013-10-30 17:26:54.875 303 12619.17 292.60 54753.57 88888.00 2013-10-30 17:26:55.000 303 12619.17 292.62 54753.57 88888.00 2013-10-30 17:26:55.125 303 12619.15 292.68 54753.57 88888.00 2013-10-30 17:26:55.250 303 12619.12 292.65 54753.57 88888.00 2013-10-30 17:26:55.375 303 12619.15 292.65 54753.55 88888.00 2013-10-30 17:26:55.500 303 12619.17 292.62 54753.55 88888.00 2013-10-30 17:26:55.625 303 12619.12 292.60 54753.53 88888.00 2013-10-30 17:26:55.750 303 12619.15 292.57 54753.55 88888.00 2013-10-30 17:26:55.875 303 12619.17 292.60 54753.55 88888.00 2013-10-30 17:26:56.000 303 12619.23 292.60 54753.57 88888.00 2013-10-30 17:26:56.125 303 12619.25 292.60 54753.60 88888.00 2013-10-30 17:26:56.250 303 12619.27 292.57 54753.62 88888.00 2013-10-30 17:26:56.375 303 12619.27 292.57 54753.62 88888.00 2013-10-30 17:26:56.500 303 12619.20 292.55 54753.60 88888.00 2013-10-30 17:26:56.625 303 12619.23 292.57 54753.57 88888.00 2013-10-30 17:26:56.750 303 12619.27 292.57 54753.60 88888.00 2013-10-30 17:26:56.875 303 12619.25 292.52 54753.60 88888.00 2013-10-30 17:26:57.000 303 12619.25 292.55 54753.60 88888.00 2013-10-30 17:26:57.125 303 12619.27 292.57 54753.60 88888.00 2013-10-30 17:26:57.250 303 12619.25 292.57 54753.60 88888.00 2013-10-30 17:26:57.375 303 12619.23 292.52 54753.60 88888.00 2013-10-30 17:26:57.500 303 12619.20 292.55 54753.60 88888.00 2013-10-30 17:26:57.625 303 12619.20 292.55 54753.60 88888.00 2013-10-30 17:26:57.750 303 12619.17 292.57 54753.60 88888.00 2013-10-30 17:26:57.875 303 12619.20 292.50 54753.60 88888.00 2013-10-30 17:26:58.000 303 12619.23 292.50 54753.57 88888.00 2013-10-30 17:26:58.125 303 12619.23 292.50 54753.57 88888.00 2013-10-30 17:26:58.250 303 12619.23 292.48 54753.60 88888.00 2013-10-30 17:26:58.375 303 12619.25 292.50 54753.60 88888.00 2013-10-30 17:26:58.500 303 12619.27 292.48 54753.62 88888.00 2013-10-30 17:26:58.625 303 12619.38 292.50 54753.62 88888.00 2013-10-30 17:26:58.750 303 12619.40 292.55 54753.62 88888.00 2013-10-30 17:26:58.875 303 12619.33 292.50 54753.62 88888.00 2013-10-30 17:26:59.000 303 12619.27 292.45 54753.62 88888.00 2013-10-30 17:26:59.125 303 12619.27 292.48 54753.65 88888.00 2013-10-30 17:26:59.250 303 12619.35 292.45 54753.65 88888.00 2013-10-30 17:26:59.375 303 12619.40 292.48 54753.65 88888.00 2013-10-30 17:26:59.500 303 12619.38 292.45 54753.62 88888.00 2013-10-30 17:26:59.625 303 12619.30 292.45 54753.62 88888.00 2013-10-30 17:26:59.750 303 12619.30 292.43 54753.62 88888.00 2013-10-30 17:26:59.875 303 12619.30 292.45 54753.62 88888.00 2013-10-30 17:27:00.000 303 12619.35 292.45 54753.65 88888.00 2013-10-30 17:27:00.125 303 12619.35 292.43 54753.65 88888.00 2013-10-30 17:27:00.250 303 12619.33 292.38 54753.68 88888.00 2013-10-30 17:27:00.375 303 12619.35 292.40 54753.65 88888.00 2013-10-30 17:27:00.500 303 12619.38 292.40 54753.62 88888.00 2013-10-30 17:27:00.625 303 12619.42 292.40 54753.65 88888.00 2013-10-30 17:27:00.750 303 12619.40 292.40 54753.62 88888.00 2013-10-30 17:27:00.875 303 12619.38 292.43 54753.62 88888.00 2013-10-30 17:27:01.000 303 12619.33 292.40 54753.65 88888.00 2013-10-30 17:27:01.125 303 12619.38 292.38 54753.68 88888.00 2013-10-30 17:27:01.250 303 12619.40 292.38 54753.68 88888.00 2013-10-30 17:27:01.375 303 12619.40 292.43 54753.68 88888.00 2013-10-30 17:27:01.500 303 12619.42 292.40 54753.68 88888.00 2013-10-30 17:27:01.625 303 12619.45 292.40 54753.68 88888.00 2013-10-30 17:27:01.750 303 12619.48 292.40 54753.70 88888.00 2013-10-30 17:27:01.875 303 12619.45 292.32 54753.68 88888.00 2013-10-30 17:27:02.000 303 12619.50 292.30 54753.65 88888.00 2013-10-30 17:27:02.125 303 12619.48 292.32 54753.65 88888.00 2013-10-30 17:27:02.250 303 12619.50 292.32 54753.68 88888.00 2013-10-30 17:27:02.375 303 12619.52 292.35 54753.68 88888.00 2013-10-30 17:27:02.500 303 12619.52 292.35 54753.68 88888.00 2013-10-30 17:27:02.625 303 12619.50 292.35 54753.70 88888.00 2013-10-30 17:27:02.750 303 12619.48 292.32 54753.70 88888.00 2013-10-30 17:27:02.875 303 12619.42 292.32 54753.68 88888.00 2013-10-30 17:27:03.000 303 12619.40 292.30 54753.68 88888.00 2013-10-30 17:27:03.125 303 12619.48 292.32 54753.70 88888.00 2013-10-30 17:27:03.250 303 12619.52 292.27 54753.70 88888.00 2013-10-30 17:27:03.375 303 12619.52 292.25 54753.68 88888.00 2013-10-30 17:27:03.500 303 12619.42 292.25 54753.65 88888.00 2013-10-30 17:27:03.625 303 12619.48 292.27 54753.65 88888.00 2013-10-30 17:27:03.750 303 12619.58 292.25 54753.68 88888.00 2013-10-30 17:27:03.875 303 12619.58 292.23 54753.68 88888.00 2013-10-30 17:27:04.000 303 12619.60 292.25 54753.68 88888.00 2013-10-30 17:27:04.125 303 12619.60 292.27 54753.70 88888.00 2013-10-30 17:27:04.250 303 12619.60 292.25 54753.70 88888.00 2013-10-30 17:27:04.375 303 12619.67 292.27 54753.68 88888.00 2013-10-30 17:27:04.500 303 12619.70 292.27 54753.68 88888.00 2013-10-30 17:27:04.625 303 12619.67 292.27 54753.70 88888.00 2013-10-30 17:27:04.750 303 12619.62 292.27 54753.70 88888.00 2013-10-30 17:27:04.875 303 12619.60 292.27 54753.68 88888.00 2013-10-30 17:27:05.000 303 12619.58 292.20 54753.65 88888.00 2013-10-30 17:27:05.125 303 12619.58 292.20 54753.68 88888.00 2013-10-30 17:27:05.250 303 12619.58 292.18 54753.70 88888.00 2013-10-30 17:27:05.375 303 12619.62 292.20 54753.72 88888.00 2013-10-30 17:27:05.500 303 12619.65 292.18 54753.70 88888.00 2013-10-30 17:27:05.625 303 12619.62 292.18 54753.68 88888.00 2013-10-30 17:27:05.750 303 12619.62 292.20 54753.70 88888.00 2013-10-30 17:27:05.875 303 12619.67 292.20 54753.70 88888.00 2013-10-30 17:27:06.000 303 12619.70 292.20 54753.70 88888.00 2013-10-30 17:27:06.125 303 12619.70 292.18 54753.70 88888.00 2013-10-30 17:27:06.250 303 12619.70 292.15 54753.70 88888.00 2013-10-30 17:27:06.375 303 12619.73 292.12 54753.70 88888.00 2013-10-30 17:27:06.500 303 12619.73 292.12 54753.70 88888.00 2013-10-30 17:27:06.625 303 12619.70 292.10 54753.68 88888.00 2013-10-30 17:27:06.750 303 12619.70 292.12 54753.70 88888.00 2013-10-30 17:27:06.875 303 12619.73 292.10 54753.72 88888.00 2013-10-30 17:27:07.000 303 12619.73 292.10 54753.72 88888.00 2013-10-30 17:27:07.125 303 12619.70 292.05 54753.72 88888.00 2013-10-30 17:27:07.250 303 12619.65 292.05 54753.70 88888.00 2013-10-30 17:27:07.375 303 12619.60 292.05 54753.70 88888.00 2013-10-30 17:27:07.500 303 12619.62 292.05 54753.70 88888.00 2013-10-30 17:27:07.625 303 12619.67 292.07 54753.72 88888.00 2013-10-30 17:27:07.750 303 12619.73 292.05 54753.72 88888.00 2013-10-30 17:27:07.875 303 12619.70 292.05 54753.72 88888.00 2013-10-30 17:27:08.000 303 12619.67 292.02 54753.70 88888.00 2013-10-30 17:27:08.125 303 12619.65 292.02 54753.72 88888.00 2013-10-30 17:27:08.250 303 12619.67 292.02 54753.72 88888.00 2013-10-30 17:27:08.375 303 12619.73 292.02 54753.72 88888.00 2013-10-30 17:27:08.500 303 12619.73 292.00 54753.72 88888.00 2013-10-30 17:27:08.625 303 12619.67 292.00 54753.75 88888.00 2013-10-30 17:27:08.750 303 12619.70 292.02 54753.75 88888.00 2013-10-30 17:27:08.875 303 12619.73 292.02 54753.72 88888.00 2013-10-30 17:27:09.000 303 12619.73 292.00 54753.72 88888.00 2013-10-30 17:27:09.125 303 12619.73 292.00 54753.75 88888.00 2013-10-30 17:27:09.250 303 12619.73 291.95 54753.78 88888.00 2013-10-30 17:27:09.375 303 12619.73 291.95 54753.75 88888.00 2013-10-30 17:27:09.500 303 12619.73 291.98 54753.72 88888.00 2013-10-30 17:27:09.625 303 12619.73 291.95 54753.75 88888.00 2013-10-30 17:27:09.750 303 12619.70 291.93 54753.72 88888.00 2013-10-30 17:27:09.875 303 12619.75 291.93 54753.75 88888.00 2013-10-30 17:27:10.000 303 12619.77 291.93 54753.75 88888.00 2013-10-30 17:27:10.125 303 12619.77 291.93 54753.75 88888.00 2013-10-30 17:27:10.250 303 12619.75 291.90 54753.78 88888.00 2013-10-30 17:27:10.375 303 12619.75 291.90 54753.75 88888.00 2013-10-30 17:27:10.500 303 12619.77 291.90 54753.75 88888.00 2013-10-30 17:27:10.625 303 12619.77 291.90 54753.75 88888.00 2013-10-30 17:27:10.750 303 12619.77 291.90 54753.78 88888.00 2013-10-30 17:27:10.875 303 12619.73 291.93 54753.78 88888.00 2013-10-30 17:27:11.000 303 12619.73 291.93 54753.78 88888.00 2013-10-30 17:27:11.125 303 12619.75 291.90 54753.78 88888.00 2013-10-30 17:27:11.250 303 12619.83 291.90 54753.78 88888.00 2013-10-30 17:27:11.375 303 12619.83 291.88 54753.75 88888.00 2013-10-30 17:27:11.500 303 12619.80 291.88 54753.78 88888.00 2013-10-30 17:27:11.625 303 12619.80 291.88 54753.78 88888.00 2013-10-30 17:27:11.750 303 12619.83 291.85 54753.80 88888.00 2013-10-30 17:27:11.875 303 12619.85 291.82 54753.80 88888.00 2013-10-30 17:27:12.000 303 12619.88 291.85 54753.75 88888.00 2013-10-30 17:27:12.125 303 12619.85 291.85 54753.78 88888.00 2013-10-30 17:27:12.250 303 12619.85 291.82 54753.80 88888.00 2013-10-30 17:27:12.375 303 12619.92 291.82 54753.78 88888.00 2013-10-30 17:27:12.500 303 12619.92 291.82 54753.78 88888.00 2013-10-30 17:27:12.625 303 12619.90 291.82 54753.78 88888.00 2013-10-30 17:27:12.750 303 12619.90 291.82 54753.80 88888.00 2013-10-30 17:27:12.875 303 12619.90 291.77 54753.80 88888.00 2013-10-30 17:27:13.000 303 12619.90 291.77 54753.78 88888.00 2013-10-30 17:27:13.125 303 12619.88 291.77 54753.78 88888.00 2013-10-30 17:27:13.250 303 12619.85 291.80 54753.82 88888.00 2013-10-30 17:27:13.375 303 12619.88 291.80 54753.82 88888.00 2013-10-30 17:27:13.500 303 12619.88 291.77 54753.82 88888.00 2013-10-30 17:27:13.625 303 12619.88 291.75 54753.80 88888.00 2013-10-30 17:27:13.750 303 12619.77 291.75 54753.78 88888.00 2013-10-30 17:27:13.875 303 12619.77 291.75 54753.78 88888.00 2013-10-30 17:27:14.000 303 12619.85 291.75 54753.78 88888.00 2013-10-30 17:27:14.125 303 12619.88 291.73 54753.80 88888.00 2013-10-30 17:27:14.250 303 12619.85 291.73 54753.82 88888.00 2013-10-30 17:27:14.375 303 12619.88 291.73 54753.82 88888.00 2013-10-30 17:27:14.500 303 12619.88 291.73 54753.82 88888.00 2013-10-30 17:27:14.625 303 12619.90 291.70 54753.85 88888.00 2013-10-30 17:27:14.750 303 12619.88 291.68 54753.82 88888.00 2013-10-30 17:27:14.875 303 12619.83 291.68 54753.85 88888.00 2013-10-30 17:27:15.000 303 12619.88 291.68 54753.85 88888.00 2013-10-30 17:27:15.125 303 12619.90 291.65 54753.90 88888.00 2013-10-30 17:27:15.250 303 12619.90 291.68 54753.90 88888.00 2013-10-30 17:27:15.375 303 12619.88 291.68 54753.88 88888.00 2013-10-30 17:27:15.500 303 12619.88 291.68 54753.82 88888.00 2013-10-30 17:27:15.625 303 12619.88 291.68 54753.82 88888.00 2013-10-30 17:27:15.750 303 12619.90 291.65 54753.88 88888.00 2013-10-30 17:27:15.875 303 12619.88 291.65 54753.88 88888.00 2013-10-30 17:27:16.000 303 12619.85 291.62 54753.82 88888.00 2013-10-30 17:27:16.125 303 12619.88 291.60 54753.85 88888.00 2013-10-30 17:27:16.250 303 12619.88 291.55 54753.88 88888.00 2013-10-30 17:27:16.375 303 12619.90 291.62 54753.82 88888.00 2013-10-30 17:27:16.500 303 12619.92 291.65 54753.85 88888.00 2013-10-30 17:27:16.625 303 12619.90 291.65 54753.82 88888.00 2013-10-30 17:27:16.750 303 12619.83 291.62 54753.82 88888.00 2013-10-30 17:27:16.875 303 12619.90 291.60 54753.85 88888.00 2013-10-30 17:27:17.000 303 12619.90 291.60 54753.88 88888.00 2013-10-30 17:27:17.125 303 12619.85 291.60 54753.88 88888.00 2013-10-30 17:27:17.250 303 12619.83 291.60 54753.90 88888.00 2013-10-30 17:27:17.375 303 12619.85 291.60 54753.90 88888.00 2013-10-30 17:27:17.500 303 12619.85 291.55 54753.88 88888.00 2013-10-30 17:27:17.625 303 12619.90 291.55 54753.88 88888.00 2013-10-30 17:27:17.750 303 12619.90 291.55 54753.90 88888.00 2013-10-30 17:27:17.875 303 12619.90 291.55 54753.90 88888.00 2013-10-30 17:27:18.000 303 12619.90 291.55 54753.93 88888.00 2013-10-30 17:27:18.125 303 12619.92 291.55 54753.90 88888.00 2013-10-30 17:27:18.250 303 12619.90 291.50 54753.90 88888.00 2013-10-30 17:27:18.375 303 12619.90 291.52 54753.90 88888.00 2013-10-30 17:27:18.500 303 12619.85 291.50 54753.90 88888.00 2013-10-30 17:27:18.625 303 12619.83 291.50 54753.93 88888.00 2013-10-30 17:27:18.750 303 12619.80 291.52 54753.90 88888.00 2013-10-30 17:27:18.875 303 12619.85 291.52 54753.93 88888.00 2013-10-30 17:27:19.000 303 12619.92 291.50 54753.93 88888.00 2013-10-30 17:27:19.125 303 12619.98 291.50 54753.90 88888.00 2013-10-30 17:27:19.250 303 12619.92 291.48 54753.93 88888.00 2013-10-30 17:27:19.375 303 12619.90 291.48 54753.90 88888.00 2013-10-30 17:27:19.500 303 12619.92 291.48 54753.88 88888.00 2013-10-30 17:27:19.625 303 12619.95 291.48 54753.90 88888.00 2013-10-30 17:27:19.750 303 12619.95 291.50 54753.90 88888.00 2013-10-30 17:27:19.875 303 12619.98 291.48 54753.90 88888.00 2013-10-30 17:27:20.000 303 12620.00 291.48 54753.90 88888.00 2013-10-30 17:27:20.125 303 12619.98 291.45 54753.93 88888.00 2013-10-30 17:27:20.250 303 12619.95 291.43 54753.93 88888.00 2013-10-30 17:27:20.375 303 12620.00 291.43 54753.95 88888.00 2013-10-30 17:27:20.500 303 12619.98 291.43 54753.93 88888.00 2013-10-30 17:27:20.625 303 12619.98 291.43 54753.93 88888.00 2013-10-30 17:27:20.750 303 12619.98 291.40 54753.93 88888.00 2013-10-30 17:27:20.875 303 12619.92 291.43 54753.93 88888.00 2013-10-30 17:27:21.000 303 12619.98 291.40 54753.90 88888.00 2013-10-30 17:27:21.125 303 12620.00 291.38 54753.93 88888.00 2013-10-30 17:27:21.250 303 12619.95 291.35 54753.93 88888.00 2013-10-30 17:27:21.375 303 12619.90 291.35 54753.93 88888.00 2013-10-30 17:27:21.500 303 12619.90 291.35 54753.93 88888.00 2013-10-30 17:27:21.625 303 12619.92 291.38 54753.90 88888.00 2013-10-30 17:27:21.750 303 12619.95 291.35 54753.90 88888.00 2013-10-30 17:27:21.875 303 12619.98 291.32 54753.93 88888.00 2013-10-30 17:27:22.000 303 12619.95 291.32 54753.95 88888.00 2013-10-30 17:27:22.125 303 12619.95 291.35 54753.95 88888.00 2013-10-30 17:27:22.250 303 12619.90 291.30 54753.95 88888.00 2013-10-30 17:27:22.375 303 12619.95 291.30 54753.88 88888.00 2013-10-30 17:27:22.500 303 12619.95 291.27 54753.90 88888.00 2013-10-30 17:27:22.625 303 12619.98 291.32 54753.95 88888.00 2013-10-30 17:27:22.750 303 12619.98 291.35 54753.97 88888.00 2013-10-30 17:27:22.875 303 12619.95 291.30 54753.97 88888.00 2013-10-30 17:27:23.000 303 12619.90 291.30 54753.95 88888.00 2013-10-30 17:27:23.125 303 12619.90 291.30 54753.95 88888.00 2013-10-30 17:27:23.250 303 12619.92 291.27 54753.93 88888.00 2013-10-30 17:27:23.375 303 12619.95 291.27 54753.95 88888.00 2013-10-30 17:27:23.500 303 12619.90 291.27 54753.95 88888.00 2013-10-30 17:27:23.625 303 12619.90 291.27 54753.95 88888.00 2013-10-30 17:27:23.750 303 12619.88 291.27 54753.95 88888.00 2013-10-30 17:27:23.875 303 12619.90 291.27 54753.93 88888.00 2013-10-30 17:27:24.000 303 12619.92 291.27 54753.95 88888.00 2013-10-30 17:27:24.125 303 12619.88 291.27 54753.97 88888.00 2013-10-30 17:27:24.250 303 12619.83 291.25 54753.97 88888.00 2013-10-30 17:27:24.375 303 12619.88 291.25 54753.95 88888.00 2013-10-30 17:27:24.500 303 12619.90 291.27 54753.93 88888.00 2013-10-30 17:27:24.625 303 12619.92 291.27 54753.95 88888.00 2013-10-30 17:27:24.750 303 12619.92 291.23 54753.95 88888.00 2013-10-30 17:27:24.875 303 12619.85 291.23 54753.93 88888.00 2013-10-30 17:27:25.000 303 12619.85 291.25 54753.95 88888.00 2013-10-30 17:27:25.125 303 12619.88 291.25 54753.97 88888.00 2013-10-30 17:27:25.250 303 12619.90 291.23 54753.97 88888.00 2013-10-30 17:27:25.375 303 12619.92 291.23 54753.97 88888.00 2013-10-30 17:27:25.500 303 12619.90 291.23 54753.97 88888.00 2013-10-30 17:27:25.625 303 12619.90 291.27 54753.97 88888.00 2013-10-30 17:27:25.750 303 12619.92 291.27 54753.97 88888.00 2013-10-30 17:27:25.875 303 12619.92 291.23 54754.00 88888.00 2013-10-30 17:27:26.000 303 12619.90 291.20 54753.95 88888.00 2013-10-30 17:27:26.125 303 12619.95 291.20 54753.97 88888.00 2013-10-30 17:27:26.250 303 12620.00 291.18 54753.97 88888.00 2013-10-30 17:27:26.375 303 12619.98 291.20 54754.03 88888.00 2013-10-30 17:27:26.500 303 12619.95 291.18 54754.00 88888.00 2013-10-30 17:27:26.625 303 12619.98 291.20 54753.95 88888.00 2013-10-30 17:27:26.750 303 12619.98 291.20 54753.97 88888.00 2013-10-30 17:27:26.875 303 12619.98 291.20 54753.97 88888.00 2013-10-30 17:27:27.000 303 12619.98 291.20 54753.97 88888.00 2013-10-30 17:27:27.125 303 12619.92 291.20 54753.97 88888.00 2013-10-30 17:27:27.250 303 12619.90 291.18 54754.00 88888.00 2013-10-30 17:27:27.375 303 12619.90 291.18 54753.97 88888.00 2013-10-30 17:27:27.500 303 12619.90 291.18 54753.97 88888.00 2013-10-30 17:27:27.625 303 12619.92 291.15 54753.97 88888.00 2013-10-30 17:27:27.750 303 12619.92 291.15 54753.97 88888.00 2013-10-30 17:27:27.875 303 12619.98 291.18 54754.00 88888.00 2013-10-30 17:27:28.000 303 12620.02 291.18 54754.00 88888.00 2013-10-30 17:27:28.125 303 12620.05 291.18 54754.00 88888.00 2013-10-30 17:27:28.250 303 12620.00 291.15 54754.00 88888.00 2013-10-30 17:27:28.375 303 12619.95 291.15 54754.00 88888.00 2013-10-30 17:27:28.500 303 12619.95 291.18 54754.00 88888.00 2013-10-30 17:27:28.625 303 12619.95 291.18 54754.00 88888.00 2013-10-30 17:27:28.750 303 12620.00 291.15 54754.03 88888.00 2013-10-30 17:27:28.875 303 12620.02 291.15 54754.03 88888.00 2013-10-30 17:27:29.000 303 12620.05 291.12 54754.00 88888.00 2013-10-30 17:27:29.125 303 12619.98 291.10 54754.03 88888.00 2013-10-30 17:27:29.250 303 12619.90 291.10 54754.03 88888.00 2013-10-30 17:27:29.375 303 12619.90 291.07 54754.00 88888.00 2013-10-30 17:27:29.500 303 12619.92 291.07 54754.00 88888.00 2013-10-30 17:27:29.625 303 12619.95 291.12 54754.05 88888.00 2013-10-30 17:27:29.750 303 12619.95 291.10 54754.03 88888.00 2013-10-30 17:27:29.875 303 12619.92 291.10 54754.00 88888.00 2013-10-30 17:27:30.000 303 12619.98 291.07 54754.00 88888.00 2013-10-30 17:27:30.125 303 12619.98 291.07 54754.03 88888.00 2013-10-30 17:27:30.250 303 12619.92 291.02 54754.00 88888.00 2013-10-30 17:27:30.375 303 12619.95 291.05 54754.03 88888.00 2013-10-30 17:27:30.500 303 12619.95 291.05 54754.00 88888.00 2013-10-30 17:27:30.625 303 12619.98 291.05 54754.03 88888.00 2013-10-30 17:27:30.750 303 12619.95 291.07 54754.03 88888.00 2013-10-30 17:27:30.875 303 12619.95 291.02 54754.00 88888.00 2013-10-30 17:27:31.000 303 12619.98 291.00 54753.97 88888.00 2013-10-30 17:27:31.125 303 12619.98 291.00 54754.03 88888.00 2013-10-30 17:27:31.250 303 12619.98 291.00 54754.05 88888.00 2013-10-30 17:27:31.375 303 12619.98 291.00 54754.05 88888.00 2013-10-30 17:27:31.500 303 12619.98 290.98 54754.03 88888.00 2013-10-30 17:27:31.625 303 12620.00 291.00 54754.05 88888.00 2013-10-30 17:27:31.750 303 12619.98 291.02 54754.03 88888.00 2013-10-30 17:27:31.875 303 12619.92 290.98 54754.00 88888.00 2013-10-30 17:27:32.000 303 12619.92 290.95 54753.97 88888.00 2013-10-30 17:27:32.125 303 12619.92 290.98 54754.03 88888.00 2013-10-30 17:27:32.250 303 12619.95 290.98 54754.03 88888.00 2013-10-30 17:27:32.375 303 12620.00 290.98 54754.00 88888.00 2013-10-30 17:27:32.500 303 12620.00 290.98 54754.03 88888.00 2013-10-30 17:27:32.625 303 12619.98 290.98 54754.03 88888.00 2013-10-30 17:27:32.750 303 12619.98 290.98 54754.05 88888.00 2013-10-30 17:27:32.875 303 12619.98 290.98 54754.05 88888.00 2013-10-30 17:27:33.000 303 12620.00 290.95 54754.03 88888.00 2013-10-30 17:27:33.125 303 12620.02 290.93 54754.05 88888.00 2013-10-30 17:27:33.250 303 12620.05 290.93 54754.07 88888.00 2013-10-30 17:27:33.375 303 12620.08 290.93 54754.05 88888.00 2013-10-30 17:27:33.500 303 12620.08 290.93 54754.07 88888.00 2013-10-30 17:27:33.625 303 12620.05 290.93 54754.07 88888.00 2013-10-30 17:27:33.750 303 12620.10 290.90 54754.05 88888.00 2013-10-30 17:27:33.875 303 12620.08 290.88 54754.03 88888.00 2013-10-30 17:27:34.000 303 12620.02 290.88 54754.03 88888.00 2013-10-30 17:27:34.125 303 12620.05 290.90 54754.07 88888.00 2013-10-30 17:27:34.250 303 12620.08 290.88 54754.07 88888.00 2013-10-30 17:27:34.375 303 12620.05 290.90 54754.05 88888.00 2013-10-30 17:27:34.500 303 12620.05 290.88 54754.03 88888.00 2013-10-30 17:27:34.625 303 12620.05 290.88 54754.03 88888.00 2013-10-30 17:27:34.750 303 12620.05 290.85 54754.05 88888.00 2013-10-30 17:27:34.875 303 12620.10 290.82 54754.05 88888.00 2013-10-30 17:27:35.000 303 12620.08 290.85 54754.07 88888.00 2013-10-30 17:27:35.125 303 12620.12 290.85 54754.07 88888.00 2013-10-30 17:27:35.250 303 12620.12 290.80 54754.05 88888.00 2013-10-30 17:27:35.375 303 12620.08 290.82 54754.05 88888.00 2013-10-30 17:27:35.500 303 12620.05 290.85 54754.05 88888.00 2013-10-30 17:27:35.625 303 12620.10 290.85 54754.05 88888.00 2013-10-30 17:27:35.750 303 12620.10 290.82 54754.07 88888.00 2013-10-30 17:27:35.875 303 12620.10 290.80 54754.07 88888.00 2013-10-30 17:27:36.000 303 12620.10 290.77 54754.05 88888.00 2013-10-30 17:27:36.125 303 12620.10 290.80 54754.05 88888.00 2013-10-30 17:27:36.250 303 12620.12 290.75 54754.05 88888.00 2013-10-30 17:27:36.375 303 12620.15 290.75 54754.07 88888.00 2013-10-30 17:27:36.500 303 12620.10 290.75 54754.05 88888.00 2013-10-30 17:27:36.625 303 12620.05 290.75 54754.07 88888.00 2013-10-30 17:27:36.750 303 12620.10 290.75 54754.07 88888.00 2013-10-30 17:27:36.875 303 12620.17 290.75 54754.05 88888.00 2013-10-30 17:27:37.000 303 12620.12 290.70 54754.03 88888.00 2013-10-30 17:27:37.125 303 12620.10 290.70 54754.03 88888.00 2013-10-30 17:27:37.250 303 12620.10 290.68 54754.05 88888.00 2013-10-30 17:27:37.375 303 12620.15 290.73 54754.05 88888.00 2013-10-30 17:27:37.500 303 12620.17 290.75 54754.07 88888.00 2013-10-30 17:27:37.625 303 12620.17 290.75 54754.07 88888.00 2013-10-30 17:27:37.750 303 12620.15 290.73 54754.05 88888.00 2013-10-30 17:27:37.875 303 12620.12 290.70 54754.07 88888.00 2013-10-30 17:27:38.000 303 12620.05 290.62 54754.05 88888.00 2013-10-30 17:27:38.125 303 12620.02 290.65 54754.05 88888.00 2013-10-30 17:27:38.250 303 12620.05 290.62 54754.07 88888.00 2013-10-30 17:27:38.375 303 12620.02 290.60 54754.05 88888.00 2013-10-30 17:27:38.500 303 12620.00 290.60 54754.05 88888.00 2013-10-30 17:27:38.625 303 12620.05 290.57 54754.07 88888.00 2013-10-30 17:27:38.750 303 12620.05 290.60 54754.07 88888.00 2013-10-30 17:27:38.875 303 12620.05 290.62 54754.07 88888.00 2013-10-30 17:27:39.000 303 12620.12 290.62 54754.07 88888.00 2013-10-30 17:27:39.125 303 12620.17 290.60 54754.10 88888.00 2013-10-30 17:27:39.250 303 12620.12 290.57 54754.10 88888.00 2013-10-30 17:27:39.375 303 12620.12 290.57 54754.10 88888.00 2013-10-30 17:27:39.500 303 12620.17 290.55 54754.07 88888.00 2013-10-30 17:27:39.625 303 12620.10 290.55 54754.07 88888.00 2013-10-30 17:27:39.750 303 12620.08 290.52 54754.07 88888.00 2013-10-30 17:27:39.875 303 12620.15 290.55 54754.07 88888.00 2013-10-30 17:27:40.000 303 12620.23 290.55 54754.10 88888.00 2013-10-30 17:27:40.125 303 12620.23 290.52 54754.07 88888.00 2013-10-30 17:27:40.250 303 12620.23 290.45 54754.07 88888.00 2013-10-30 17:27:40.375 303 12620.27 290.45 54754.07 88888.00 2013-10-30 17:27:40.500 303 12620.25 290.43 54754.07 88888.00 2013-10-30 17:27:40.625 303 12620.15 290.45 54754.07 88888.00 2013-10-30 17:27:40.750 303 12620.10 290.45 54754.07 88888.00 2013-10-30 17:27:40.875 303 12620.12 290.43 54754.10 88888.00 2013-10-30 17:27:41.000 303 12620.12 290.43 54754.10 88888.00 2013-10-30 17:27:41.125 303 12620.12 290.43 54754.10 88888.00 2013-10-30 17:27:41.250 303 12620.12 290.38 54754.07 88888.00 2013-10-30 17:27:41.375 303 12620.12 290.38 54754.05 88888.00 2013-10-30 17:27:41.500 303 12620.10 290.40 54754.10 88888.00 2013-10-30 17:27:41.625 303 12620.10 290.40 54754.12 88888.00 2013-10-30 17:27:41.750 303 12620.10 290.40 54754.12 88888.00 2013-10-30 17:27:41.875 303 12620.08 290.35 54754.10 88888.00 2013-10-30 17:27:42.000 303 12620.05 290.32 54754.10 88888.00 2013-10-30 17:27:42.125 303 12620.05 290.32 54754.10 88888.00 2013-10-30 17:27:42.250 303 12619.98 290.30 54754.10 88888.00 2013-10-30 17:27:42.375 303 12620.02 290.32 54754.10 88888.00 2013-10-30 17:27:42.500 303 12620.02 290.30 54754.12 88888.00 2013-10-30 17:27:42.625 303 12620.02 290.27 54754.12 88888.00 2013-10-30 17:27:42.750 303 12620.02 290.27 54754.10 88888.00 2013-10-30 17:27:42.875 303 12620.00 290.27 54754.10 88888.00 2013-10-30 17:27:43.000 303 12619.98 290.25 54754.07 88888.00 2013-10-30 17:27:43.125 303 12620.00 290.25 54754.10 88888.00 2013-10-30 17:27:43.250 303 12620.02 290.23 54754.10 88888.00 2013-10-30 17:27:43.375 303 12620.02 290.23 54754.10 88888.00 2013-10-30 17:27:43.500 303 12620.02 290.23 54754.12 88888.00 2013-10-30 17:27:43.625 303 12620.02 290.20 54754.10 88888.00 2013-10-30 17:27:43.750 303 12620.08 290.18 54754.12 88888.00 2013-10-30 17:27:43.875 303 12620.08 290.20 54754.12 88888.00 2013-10-30 17:27:44.000 303 12620.12 290.18 54754.10 88888.00 2013-10-30 17:27:44.125 303 12620.17 290.18 54754.10 88888.00 2013-10-30 17:27:44.250 303 12620.17 290.15 54754.12 88888.00 2013-10-30 17:27:44.375 303 12620.20 290.15 54754.07 88888.00 2013-10-30 17:27:44.500 303 12620.15 290.12 54754.12 88888.00 2013-10-30 17:27:44.625 303 12620.15 290.10 54754.10 88888.00 2013-10-30 17:27:44.750 303 12620.12 290.12 54754.10 88888.00 2013-10-30 17:27:44.875 303 12620.17 290.07 54754.12 88888.00 2013-10-30 17:27:45.000 303 12620.15 290.02 54754.10 88888.00 2013-10-30 17:27:45.125 303 12620.08 290.02 54754.12 88888.00 2013-10-30 17:27:45.250 303 12620.05 290.02 54754.15 88888.00 2013-10-30 17:27:45.375 303 12620.05 290.00 54754.15 88888.00 2013-10-30 17:27:45.500 303 12620.10 289.98 54754.12 88888.00 2013-10-30 17:27:45.625 303 12620.10 289.98 54754.15 88888.00 2013-10-30 17:27:45.750 303 12620.08 289.98 54754.15 88888.00 2013-10-30 17:27:45.875 303 12620.05 289.98 54754.15 88888.00 2013-10-30 17:27:46.000 303 12620.02 289.98 54754.12 88888.00 2013-10-30 17:27:46.125 303 12619.98 289.95 54754.15 88888.00 2013-10-30 17:27:46.250 303 12620.02 289.93 54754.15 88888.00 2013-10-30 17:27:46.375 303 12620.10 289.95 54754.18 88888.00 2013-10-30 17:27:46.500 303 12620.08 289.95 54754.18 88888.00 2013-10-30 17:27:46.625 303 12620.10 289.95 54754.18 88888.00 2013-10-30 17:27:46.750 303 12620.10 289.95 54754.18 88888.00 2013-10-30 17:27:46.875 303 12620.05 289.90 54754.15 88888.00 2013-10-30 17:27:47.000 303 12620.02 289.88 54754.18 88888.00 2013-10-30 17:27:47.125 303 12620.05 289.85 54754.18 88888.00 2013-10-30 17:27:47.250 303 12620.10 289.85 54754.15 88888.00 2013-10-30 17:27:47.375 303 12620.12 289.85 54754.15 88888.00 2013-10-30 17:27:47.500 303 12620.10 289.85 54754.15 88888.00 2013-10-30 17:27:47.625 303 12620.12 289.85 54754.12 88888.00 2013-10-30 17:27:47.750 303 12620.15 289.82 54754.12 88888.00 2013-10-30 17:27:47.875 303 12620.17 289.80 54754.12 88888.00 2013-10-30 17:27:48.000 303 12620.12 289.77 54754.12 88888.00 2013-10-30 17:27:48.125 303 12620.12 289.77 54754.18 88888.00 2013-10-30 17:27:48.250 303 12620.12 289.77 54754.18 88888.00 2013-10-30 17:27:48.375 303 12620.10 289.77 54754.18 88888.00 2013-10-30 17:27:48.500 303 12620.15 289.77 54754.20 88888.00 2013-10-30 17:27:48.625 303 12620.15 289.73 54754.20 88888.00 2013-10-30 17:27:48.750 303 12620.12 289.70 54754.18 88888.00 2013-10-30 17:27:48.875 303 12620.10 289.73 54754.18 88888.00 2013-10-30 17:27:49.000 303 12620.10 289.73 54754.18 88888.00 2013-10-30 17:27:49.125 303 12620.10 289.70 54754.18 88888.00 2013-10-30 17:27:49.250 303 12620.17 289.70 54754.20 88888.00 2013-10-30 17:27:49.375 303 12620.25 289.68 54754.20 88888.00 2013-10-30 17:27:49.500 303 12620.27 289.70 54754.20 88888.00 2013-10-30 17:27:49.625 303 12620.17 289.68 54754.20 88888.00 2013-10-30 17:27:49.750 303 12620.17 289.65 54754.20 88888.00 2013-10-30 17:27:49.875 303 12620.23 289.65 54754.18 88888.00 2013-10-30 17:27:50.000 303 12620.23 289.62 54754.18 88888.00 2013-10-30 17:27:50.125 303 12620.20 289.65 54754.18 88888.00 2013-10-30 17:27:50.250 303 12620.17 289.60 54754.20 88888.00 2013-10-30 17:27:50.375 303 12620.20 289.62 54754.18 88888.00 2013-10-30 17:27:50.500 303 12620.20 289.60 54754.20 88888.00 2013-10-30 17:27:50.625 303 12620.23 289.60 54754.18 88888.00 2013-10-30 17:27:50.750 303 12620.20 289.60 54754.18 88888.00 2013-10-30 17:27:50.875 303 12620.27 289.57 54754.18 88888.00 2013-10-30 17:27:51.000 303 12620.23 289.55 54754.18 88888.00 2013-10-30 17:27:51.125 303 12620.17 289.52 54754.15 88888.00 2013-10-30 17:27:51.250 303 12620.17 289.50 54754.18 88888.00 2013-10-30 17:27:51.375 303 12620.20 289.52 54754.15 88888.00 2013-10-30 17:27:51.500 303 12620.12 289.57 54754.15 88888.00 2013-10-30 17:27:51.625 303 12620.05 289.52 54754.18 88888.00 2013-10-30 17:27:51.750 303 12620.05 289.48 54754.12 88888.00 2013-10-30 17:27:51.875 303 12620.08 289.48 54754.15 88888.00 2013-10-30 17:27:52.000 303 12620.12 289.50 54754.18 88888.00 2013-10-30 17:27:52.125 303 12620.15 289.45 54754.15 88888.00 2013-10-30 17:27:52.250 303 12620.15 289.43 54754.18 88888.00 2013-10-30 17:27:52.375 303 12620.20 289.43 54754.18 88888.00 2013-10-30 17:27:52.500 303 12620.25 289.40 54754.18 88888.00 2013-10-30 17:27:52.625 303 12620.23 289.38 54754.20 88888.00 2013-10-30 17:27:52.750 303 12620.23 289.40 54754.22 88888.00 2013-10-30 17:27:52.875 303 12620.25 289.40 54754.22 88888.00 2013-10-30 17:27:53.000 303 12620.17 289.38 54754.20 88888.00 2013-10-30 17:27:53.125 303 12620.17 289.38 54754.18 88888.00 2013-10-30 17:27:53.250 303 12620.17 289.35 54754.20 88888.00 2013-10-30 17:27:53.375 303 12620.20 289.32 54754.18 88888.00 2013-10-30 17:27:53.500 303 12620.15 289.30 54754.18 88888.00 2013-10-30 17:27:53.625 303 12620.10 289.32 54754.18 88888.00 2013-10-30 17:27:53.750 303 12620.15 289.35 54754.18 88888.00 2013-10-30 17:27:53.875 303 12620.23 289.35 54754.15 88888.00 2013-10-30 17:27:54.000 303 12620.25 289.30 54754.15 88888.00 2013-10-30 17:27:54.125 303 12620.25 289.25 54754.18 88888.00 2013-10-30 17:27:54.250 303 12620.20 289.23 54754.18 88888.00 2013-10-30 17:27:54.375 303 12620.20 289.23 54754.18 88888.00 2013-10-30 17:27:54.500 303 12620.23 289.23 54754.20 88888.00 2013-10-30 17:27:54.625 303 12620.25 289.23 54754.18 88888.00 2013-10-30 17:27:54.750 303 12620.20 289.23 54754.20 88888.00 2013-10-30 17:27:54.875 303 12620.20 289.18 54754.20 88888.00 2013-10-30 17:27:55.000 303 12620.17 289.20 54754.20 88888.00 2013-10-30 17:27:55.125 303 12620.17 289.20 54754.18 88888.00 2013-10-30 17:27:55.250 303 12620.23 289.18 54754.18 88888.00 2013-10-30 17:27:55.375 303 12620.25 289.15 54754.18 88888.00 2013-10-30 17:27:55.500 303 12620.25 289.12 54754.20 88888.00 2013-10-30 17:27:55.625 303 12620.25 289.12 54754.20 88888.00 2013-10-30 17:27:55.750 303 12620.20 289.10 54754.20 88888.00 2013-10-30 17:27:55.875 303 12620.15 289.07 54754.18 88888.00 2013-10-30 17:27:56.000 303 12620.15 289.10 54754.20 88888.00 2013-10-30 17:27:56.125 303 12620.12 289.10 54754.20 88888.00 2013-10-30 17:27:56.250 303 12620.15 289.07 54754.22 88888.00 2013-10-30 17:27:56.375 303 12620.20 289.05 54754.22 88888.00 2013-10-30 17:27:56.500 303 12620.20 289.02 54754.20 88888.00 2013-10-30 17:27:56.625 303 12620.20 289.05 54754.20 88888.00 2013-10-30 17:27:56.750 303 12620.17 289.07 54754.20 88888.00 2013-10-30 17:27:56.875 303 12620.15 289.05 54754.20 88888.00 2013-10-30 17:27:57.000 303 12620.12 289.02 54754.18 88888.00 2013-10-30 17:27:57.125 303 12620.17 289.00 54754.20 88888.00 2013-10-30 17:27:57.250 303 12620.17 289.00 54754.22 88888.00 2013-10-30 17:27:57.375 303 12620.17 289.00 54754.20 88888.00 2013-10-30 17:27:57.500 303 12620.20 289.02 54754.20 88888.00 2013-10-30 17:27:57.625 303 12620.23 288.98 54754.18 88888.00 2013-10-30 17:27:57.750 303 12620.25 288.98 54754.18 88888.00 2013-10-30 17:27:57.875 303 12620.27 288.95 54754.20 88888.00 2013-10-30 17:27:58.000 303 12620.25 288.93 54754.18 88888.00 2013-10-30 17:27:58.125 303 12620.25 288.95 54754.18 88888.00 2013-10-30 17:27:58.250 303 12620.23 288.90 54754.18 88888.00 2013-10-30 17:27:58.375 303 12620.30 288.90 54754.18 88888.00 2013-10-30 17:27:58.500 303 12620.27 288.88 54754.18 88888.00 2013-10-30 17:27:58.625 303 12620.27 288.93 54754.18 88888.00 2013-10-30 17:27:58.750 303 12620.25 288.88 54754.18 88888.00 2013-10-30 17:27:58.875 303 12620.27 288.85 54754.15 88888.00 2013-10-30 17:27:59.000 303 12620.27 288.85 54754.15 88888.00 2013-10-30 17:27:59.125 303 12620.27 288.82 54754.15 88888.00 2013-10-30 17:27:59.250 303 12620.27 288.80 54754.18 88888.00 2013-10-30 17:27:59.375 303 12620.30 288.82 54754.18 88888.00 2013-10-30 17:27:59.500 303 12620.27 288.80 54754.15 88888.00 2013-10-30 17:27:59.625 303 12620.25 288.77 54754.18 88888.00 2013-10-30 17:27:59.750 303 12620.27 288.75 54754.15 88888.00 2013-10-30 17:27:59.875 303 12620.33 288.77 54754.12 88888.00 2013-10-30 17:28:00.000 303 12620.33 288.77 54754.12 88888.00 2013-10-30 17:28:00.125 303 12620.35 288.77 54754.15 88888.00 2013-10-30 17:28:00.250 303 12620.27 288.73 54754.20 88888.00 2013-10-30 17:28:00.375 303 12620.30 288.73 54754.18 88888.00 2013-10-30 17:28:00.500 303 12620.33 288.70 54754.15 88888.00 2013-10-30 17:28:00.625 303 12620.33 288.73 54754.15 88888.00 2013-10-30 17:28:00.750 303 12620.27 288.70 54754.12 88888.00 2013-10-30 17:28:00.875 303 12620.25 288.70 54754.15 88888.00 2013-10-30 17:28:01.000 303 12620.25 288.68 54754.18 88888.00 2013-10-30 17:28:01.125 303 12620.30 288.65 54754.20 88888.00 2013-10-30 17:28:01.250 303 12620.33 288.60 54754.20 88888.00 2013-10-30 17:28:01.375 303 12620.27 288.60 54754.18 88888.00 2013-10-30 17:28:01.500 303 12620.17 288.62 54754.18 88888.00 2013-10-30 17:28:01.625 303 12620.15 288.62 54754.20 88888.00 2013-10-30 17:28:01.750 303 12620.23 288.60 54754.20 88888.00 2013-10-30 17:28:01.875 303 12620.23 288.57 54754.20 88888.00 2013-10-30 17:28:02.000 303 12620.25 288.57 54754.20 88888.00 2013-10-30 17:28:02.125 303 12620.23 288.55 54754.20 88888.00 2013-10-30 17:28:02.250 303 12620.27 288.55 54754.20 88888.00 2013-10-30 17:28:02.375 303 12620.35 288.55 54754.20 88888.00 2013-10-30 17:28:02.500 303 12620.33 288.55 54754.20 88888.00 2013-10-30 17:28:02.625 303 12620.30 288.52 54754.18 88888.00 2013-10-30 17:28:02.750 303 12620.35 288.50 54754.20 88888.00 2013-10-30 17:28:02.875 303 12620.40 288.52 54754.20 88888.00 2013-10-30 17:28:03.000 303 12620.42 288.52 54754.20 88888.00 2013-10-30 17:28:03.125 303 12620.35 288.50 54754.20 88888.00 2013-10-30 17:28:03.250 303 12620.23 288.48 54754.18 88888.00 2013-10-30 17:28:03.375 303 12620.17 288.45 54754.18 88888.00 2013-10-30 17:28:03.500 303 12620.17 288.45 54754.18 88888.00 2013-10-30 17:28:03.625 303 12620.17 288.45 54754.18 88888.00 2013-10-30 17:28:03.750 303 12620.23 288.45 54754.18 88888.00 2013-10-30 17:28:03.875 303 12620.23 288.45 54754.22 88888.00 2013-10-30 17:28:04.000 303 12620.15 288.43 54754.20 88888.00 2013-10-30 17:28:04.125 303 12620.12 288.40 54754.20 88888.00 2013-10-30 17:28:04.250 303 12620.08 288.38 54754.22 88888.00 2013-10-30 17:28:04.375 303 12620.10 288.40 54754.20 88888.00 2013-10-30 17:28:04.500 303 12620.15 288.38 54754.18 88888.00 2013-10-30 17:28:04.625 303 12620.10 288.38 54754.22 88888.00 2013-10-30 17:28:04.750 303 12620.10 288.32 54754.20 88888.00 2013-10-30 17:28:04.875 303 12620.12 288.35 54754.20 88888.00 2013-10-30 17:28:05.000 303 12620.12 288.38 54754.20 88888.00 2013-10-30 17:28:05.125 303 12620.08 288.32 54754.20 88888.00 2013-10-30 17:28:05.250 303 12620.05 288.27 54754.22 88888.00 2013-10-30 17:28:05.375 303 12620.10 288.30 54754.22 88888.00 2013-10-30 17:28:05.500 303 12620.17 288.32 54754.22 88888.00 2013-10-30 17:28:05.625 303 12620.17 288.30 54754.20 88888.00 2013-10-30 17:28:05.750 303 12620.15 288.30 54754.18 88888.00 2013-10-30 17:28:05.875 303 12620.12 288.30 54754.22 88888.00 2013-10-30 17:28:06.000 303 12620.17 288.30 54754.22 88888.00 2013-10-30 17:28:06.125 303 12620.12 288.32 54754.25 88888.00 2013-10-30 17:28:06.250 303 12620.10 288.32 54754.25 88888.00 2013-10-30 17:28:06.375 303 12620.12 288.32 54754.22 88888.00 2013-10-30 17:28:06.500 303 12620.10 288.25 54754.22 88888.00 2013-10-30 17:28:06.625 303 12620.08 288.23 54754.22 88888.00 2013-10-30 17:28:06.750 303 12620.12 288.23 54754.22 88888.00 2013-10-30 17:28:06.875 303 12620.15 288.23 54754.25 88888.00 2013-10-30 17:28:07.000 303 12620.10 288.23 54754.22 88888.00 2013-10-30 17:28:07.125 303 12620.08 288.20 54754.22 88888.00 2013-10-30 17:28:07.250 303 12620.08 288.20 54754.25 88888.00 2013-10-30 17:28:07.375 303 12620.08 288.18 54754.22 88888.00 2013-10-30 17:28:07.500 303 12620.05 288.18 54754.20 88888.00 2013-10-30 17:28:07.625 303 12620.10 288.18 54754.20 88888.00 2013-10-30 17:28:07.750 303 12620.10 288.18 54754.18 88888.00 2013-10-30 17:28:07.875 303 12620.17 288.18 54754.18 88888.00 2013-10-30 17:28:08.000 303 12620.25 288.18 54754.20 88888.00 2013-10-30 17:28:08.125 303 12620.30 288.20 54754.22 88888.00 2013-10-30 17:28:08.250 303 12620.23 288.15 54754.22 88888.00 2013-10-30 17:28:08.375 303 12620.17 288.15 54754.22 88888.00 2013-10-30 17:28:08.500 303 12620.10 288.12 54754.20 88888.00 2013-10-30 17:28:08.625 303 12620.12 288.15 54754.20 88888.00 2013-10-30 17:28:08.750 303 12620.20 288.18 54754.20 88888.00 2013-10-30 17:28:08.875 303 12620.10 288.18 54754.20 88888.00 2013-10-30 17:28:09.000 303 12620.12 288.12 54754.20 88888.00 2013-10-30 17:28:09.125 303 12620.12 288.10 54754.22 88888.00 2013-10-30 17:28:09.250 303 12620.08 288.12 54754.20 88888.00 2013-10-30 17:28:09.375 303 12620.10 288.10 54754.20 88888.00 2013-10-30 17:28:09.500 303 12620.08 288.10 54754.18 88888.00 2013-10-30 17:28:09.625 303 12620.05 288.10 54754.18 88888.00 2013-10-30 17:28:09.750 303 12620.05 288.10 54754.20 88888.00 2013-10-30 17:28:09.875 303 12620.05 288.07 54754.20 88888.00 2013-10-30 17:28:10.000 303 12620.02 288.10 54754.22 88888.00 2013-10-30 17:28:10.125 303 12620.00 288.07 54754.22 88888.00 2013-10-30 17:28:10.250 303 12620.02 288.05 54754.20 88888.00 2013-10-30 17:28:10.375 303 12620.10 288.07 54754.20 88888.00 2013-10-30 17:28:10.500 303 12620.10 288.07 54754.20 88888.00 2013-10-30 17:28:10.625 303 12620.08 288.05 54754.18 88888.00 2013-10-30 17:28:10.750 303 12620.02 288.05 54754.20 88888.00 2013-10-30 17:28:10.875 303 12620.02 288.05 54754.20 88888.00 2013-10-30 17:28:11.000 303 12620.08 288.02 54754.22 88888.00 2013-10-30 17:28:11.125 303 12620.08 288.02 54754.22 88888.00 2013-10-30 17:28:11.250 303 12620.00 288.00 54754.25 88888.00 2013-10-30 17:28:11.375 303 12620.02 288.00 54754.22 88888.00 2013-10-30 17:28:11.500 303 12619.98 287.98 54754.20 88888.00 2013-10-30 17:28:11.625 303 12619.98 287.98 54754.22 88888.00 2013-10-30 17:28:11.750 303 12620.02 287.98 54754.25 88888.00 2013-10-30 17:28:11.875 303 12620.02 287.98 54754.22 88888.00 2013-10-30 17:28:12.000 303 12620.00 287.98 54754.20 88888.00 2013-10-30 17:28:12.125 303 12620.02 287.98 54754.22 88888.00 2013-10-30 17:28:12.250 303 12620.02 287.95 54754.22 88888.00 2013-10-30 17:28:12.375 303 12620.05 287.95 54754.22 88888.00 2013-10-30 17:28:12.500 303 12620.02 287.95 54754.22 88888.00 2013-10-30 17:28:12.625 303 12619.98 287.95 54754.25 88888.00 2013-10-30 17:28:12.750 303 12619.98 287.90 54754.22 88888.00 2013-10-30 17:28:12.875 303 12620.02 287.93 54754.20 88888.00 2013-10-30 17:28:13.000 303 12620.02 287.95 54754.22 88888.00 2013-10-30 17:28:13.125 303 12619.95 287.95 54754.22 88888.00 2013-10-30 17:28:13.250 303 12619.90 287.90 54754.25 88888.00 2013-10-30 17:28:13.375 303 12619.90 287.93 54754.25 88888.00 2013-10-30 17:28:13.500 303 12619.85 287.90 54754.25 88888.00 2013-10-30 17:28:13.625 303 12619.85 287.88 54754.22 88888.00 2013-10-30 17:28:13.750 303 12619.88 287.88 54754.22 88888.00 2013-10-30 17:28:13.875 303 12619.88 287.93 54754.25 88888.00 2013-10-30 17:28:14.000 303 12619.88 287.90 54754.22 88888.00 2013-10-30 17:28:14.125 303 12619.92 287.88 54754.25 88888.00 2013-10-30 17:28:14.250 303 12619.92 287.85 54754.25 88888.00 2013-10-30 17:28:14.375 303 12619.95 287.85 54754.22 88888.00 2013-10-30 17:28:14.500 303 12619.92 287.80 54754.22 88888.00 2013-10-30 17:28:14.625 303 12619.90 287.77 54754.25 88888.00 2013-10-30 17:28:14.750 303 12619.90 287.77 54754.22 88888.00 2013-10-30 17:28:14.875 303 12619.92 287.80 54754.20 88888.00 2013-10-30 17:28:15.000 303 12619.95 287.80 54754.20 88888.00 2013-10-30 17:28:15.125 303 12619.92 287.82 54754.22 88888.00 2013-10-30 17:28:15.250 303 12619.92 287.80 54754.25 88888.00 2013-10-30 17:28:15.375 303 12620.00 287.82 54754.20 88888.00 2013-10-30 17:28:15.500 303 12619.98 287.85 54754.22 88888.00 2013-10-30 17:28:15.625 303 12619.95 287.82 54754.22 88888.00 2013-10-30 17:28:15.750 303 12619.92 287.82 54754.22 88888.00 2013-10-30 17:28:15.875 303 12619.90 287.80 54754.22 88888.00 2013-10-30 17:28:16.000 303 12619.85 287.75 54754.22 88888.00 2013-10-30 17:28:16.125 303 12619.88 287.77 54754.22 88888.00 2013-10-30 17:28:16.250 303 12619.85 287.77 54754.22 88888.00 2013-10-30 17:28:16.375 303 12619.92 287.80 54754.22 88888.00 2013-10-30 17:28:16.500 303 12619.90 287.80 54754.25 88888.00 2013-10-30 17:28:16.625 303 12619.85 287.75 54754.20 88888.00 2013-10-30 17:28:16.750 303 12619.85 287.80 54754.22 88888.00 2013-10-30 17:28:16.875 303 12619.90 287.85 54754.25 88888.00 2013-10-30 17:28:17.000 303 12619.92 287.82 54754.20 88888.00 2013-10-30 17:28:17.125 303 12619.95 287.80 54754.20 88888.00 2013-10-30 17:28:17.250 303 12619.90 287.80 54754.20 88888.00 2013-10-30 17:28:17.375 303 12619.90 287.80 54754.20 88888.00 2013-10-30 17:28:17.500 303 12619.95 287.80 54754.25 88888.00 2013-10-30 17:28:17.625 303 12619.88 287.80 54754.22 88888.00 2013-10-30 17:28:17.750 303 12619.83 287.80 54754.22 88888.00 2013-10-30 17:28:17.875 303 12619.75 287.77 54754.22 88888.00 2013-10-30 17:28:18.000 303 12619.77 287.77 54754.20 88888.00 2013-10-30 17:28:18.125 303 12619.85 287.77 54754.20 88888.00 2013-10-30 17:28:18.250 303 12619.80 287.75 54754.20 88888.00 2013-10-30 17:28:18.375 303 12619.80 287.75 54754.18 88888.00 2013-10-30 17:28:18.500 303 12619.75 287.75 54754.18 88888.00 2013-10-30 17:28:18.625 303 12619.75 287.80 54754.18 88888.00 2013-10-30 17:28:18.750 303 12619.77 287.77 54754.20 88888.00 2013-10-30 17:28:18.875 303 12619.77 287.80 54754.20 88888.00 2013-10-30 17:28:19.000 303 12619.80 287.80 54754.15 88888.00 2013-10-30 17:28:19.125 303 12619.77 287.80 54754.18 88888.00 2013-10-30 17:28:19.250 303 12619.80 287.80 54754.20 88888.00 2013-10-30 17:28:19.375 303 12619.77 287.77 54754.20 88888.00 2013-10-30 17:28:19.500 303 12619.77 287.77 54754.20 88888.00 2013-10-30 17:28:19.625 303 12619.77 287.77 54754.20 88888.00 2013-10-30 17:28:19.750 303 12619.70 287.77 54754.20 88888.00 2013-10-30 17:28:19.875 303 12619.73 287.77 54754.18 88888.00 2013-10-30 17:28:20.000 303 12619.83 287.75 54754.18 88888.00 2013-10-30 17:28:20.125 303 12619.85 287.73 54754.18 88888.00 2013-10-30 17:28:20.250 303 12619.75 287.73 54754.20 88888.00 2013-10-30 17:28:20.375 303 12619.67 287.73 54754.20 88888.00 2013-10-30 17:28:20.500 303 12619.65 287.75 54754.20 88888.00 2013-10-30 17:28:20.625 303 12619.73 287.70 54754.20 88888.00 2013-10-30 17:28:20.750 303 12619.83 287.75 54754.22 88888.00 2013-10-30 17:28:20.875 303 12619.85 287.75 54754.22 88888.00 2013-10-30 17:28:21.000 303 12619.83 287.77 54754.25 88888.00 2013-10-30 17:28:21.125 303 12619.80 287.75 54754.25 88888.00 2013-10-30 17:28:21.250 303 12619.77 287.70 54754.18 88888.00 2013-10-30 17:28:21.375 303 12619.77 287.73 54754.22 88888.00 2013-10-30 17:28:21.500 303 12619.75 287.73 54754.22 88888.00 2013-10-30 17:28:21.625 303 12619.73 287.77 54754.20 88888.00 2013-10-30 17:28:21.750 303 12619.70 287.77 54754.18 88888.00 2013-10-30 17:28:21.875 303 12619.70 287.77 54754.18 88888.00 2013-10-30 17:28:22.000 303 12619.70 287.75 54754.18 88888.00 2013-10-30 17:28:22.125 303 12619.73 287.75 54754.20 88888.00 2013-10-30 17:28:22.250 303 12619.73 287.75 54754.22 88888.00 2013-10-30 17:28:22.375 303 12619.73 287.73 54754.20 88888.00 2013-10-30 17:28:22.500 303 12619.73 287.75 54754.18 88888.00 2013-10-30 17:28:22.625 303 12619.73 287.77 54754.18 88888.00 2013-10-30 17:28:22.750 303 12619.67 287.75 54754.15 88888.00 2013-10-30 17:28:22.875 303 12619.60 287.75 54754.12 88888.00 2013-10-30 17:28:23.000 303 12619.62 287.73 54754.12 88888.00 2013-10-30 17:28:23.125 303 12619.62 287.77 54754.15 88888.00 2013-10-30 17:28:23.250 303 12619.70 287.80 54754.15 88888.00 2013-10-30 17:28:23.375 303 12619.65 287.77 54754.18 88888.00 2013-10-30 17:28:23.500 303 12619.60 287.73 54754.15 88888.00 2013-10-30 17:28:23.625 303 12619.62 287.70 54754.15 88888.00 2013-10-30 17:28:23.750 303 12619.65 287.70 54754.15 88888.00 2013-10-30 17:28:23.875 303 12619.67 287.75 54754.15 88888.00 2013-10-30 17:28:24.000 303 12619.65 287.75 54754.18 88888.00 2013-10-30 17:28:24.125 303 12619.60 287.73 54754.15 88888.00 2013-10-30 17:28:24.250 303 12619.60 287.73 54754.18 88888.00 2013-10-30 17:28:24.375 303 12619.62 287.73 54754.12 88888.00 2013-10-30 17:28:24.500 303 12619.67 287.75 54754.12 88888.00 2013-10-30 17:28:24.625 303 12619.73 287.75 54754.15 88888.00 2013-10-30 17:28:24.750 303 12619.67 287.75 54754.15 88888.00 2013-10-30 17:28:24.875 303 12619.65 287.75 54754.15 88888.00 2013-10-30 17:28:25.000 303 12619.62 287.73 54754.12 88888.00 2013-10-30 17:28:25.125 303 12619.67 287.75 54754.15 88888.00 2013-10-30 17:28:25.250 303 12619.65 287.75 54754.15 88888.00 2013-10-30 17:28:25.375 303 12619.62 287.77 54754.15 88888.00 2013-10-30 17:28:25.500 303 12619.62 287.77 54754.15 88888.00 2013-10-30 17:28:25.625 303 12619.67 287.75 54754.15 88888.00 2013-10-30 17:28:25.750 303 12619.70 287.70 54754.12 88888.00 2013-10-30 17:28:25.875 303 12619.73 287.73 54754.10 88888.00 2013-10-30 17:28:26.000 303 12619.70 287.70 54754.12 88888.00 2013-10-30 17:28:26.125 303 12619.65 287.73 54754.15 88888.00 2013-10-30 17:28:26.250 303 12619.65 287.70 54754.12 88888.00 2013-10-30 17:28:26.375 303 12619.70 287.68 54754.07 88888.00 2013-10-30 17:28:26.500 303 12619.67 287.68 54754.07 88888.00 2013-10-30 17:28:26.625 303 12619.65 287.68 54754.12 88888.00 2013-10-30 17:28:26.750 303 12619.75 287.70 54754.12 88888.00 2013-10-30 17:28:26.875 303 12619.75 287.73 54754.12 88888.00 2013-10-30 17:28:27.000 303 12619.70 287.73 54754.15 88888.00 2013-10-30 17:28:27.125 303 12619.67 287.68 54754.12 88888.00 2013-10-30 17:28:27.250 303 12619.70 287.65 54754.12 88888.00 2013-10-30 17:28:27.375 303 12619.73 287.68 54754.10 88888.00 2013-10-30 17:28:27.500 303 12619.73 287.68 54754.10 88888.00 2013-10-30 17:28:27.625 303 12619.73 287.68 54754.10 88888.00 2013-10-30 17:28:27.750 303 12619.77 287.65 54754.10 88888.00 2013-10-30 17:28:27.875 303 12619.77 287.65 54754.10 88888.00 2013-10-30 17:28:28.000 303 12619.75 287.70 54754.12 88888.00 2013-10-30 17:28:28.125 303 12619.67 287.68 54754.10 88888.00 2013-10-30 17:28:28.250 303 12619.67 287.65 54754.12 88888.00 2013-10-30 17:28:28.375 303 12619.75 287.68 54754.15 88888.00 2013-10-30 17:28:28.500 303 12619.75 287.68 54754.12 88888.00 2013-10-30 17:28:28.625 303 12619.62 287.65 54754.10 88888.00 2013-10-30 17:28:28.750 303 12619.58 287.62 54754.10 88888.00 2013-10-30 17:28:28.875 303 12619.60 287.62 54754.10 88888.00 2013-10-30 17:28:29.000 303 12619.60 287.62 54754.10 88888.00 2013-10-30 17:28:29.125 303 12619.67 287.65 54754.15 88888.00 2013-10-30 17:28:29.250 303 12619.67 287.62 54754.10 88888.00 2013-10-30 17:28:29.375 303 12619.67 287.62 54754.07 88888.00 2013-10-30 17:28:29.500 303 12619.65 287.62 54754.07 88888.00 2013-10-30 17:28:29.625 303 12619.65 287.62 54754.10 88888.00 2013-10-30 17:28:29.750 303 12619.65 287.62 54754.10 88888.00 2013-10-30 17:28:29.875 303 12619.70 287.65 54754.07 88888.00 2013-10-30 17:28:30.000 303 12619.65 287.65 54754.05 88888.00 2013-10-30 17:28:30.125 303 12619.58 287.60 54754.10 88888.00 2013-10-30 17:28:30.250 303 12619.60 287.60 54754.10 88888.00 2013-10-30 17:28:30.375 303 12619.67 287.60 54754.07 88888.00 2013-10-30 17:28:30.500 303 12619.65 287.60 54754.07 88888.00 2013-10-30 17:28:30.625 303 12619.70 287.60 54754.05 88888.00 2013-10-30 17:28:30.750 303 12619.67 287.60 54754.07 88888.00 2013-10-30 17:28:30.875 303 12619.67 287.57 54754.07 88888.00 2013-10-30 17:28:31.000 303 12619.67 287.55 54754.10 88888.00 2013-10-30 17:28:31.125 303 12619.70 287.55 54754.10 88888.00 2013-10-30 17:28:31.250 303 12619.67 287.55 54754.07 88888.00 2013-10-30 17:28:31.375 303 12619.70 287.55 54754.05 88888.00 2013-10-30 17:28:31.500 303 12619.73 287.55 54754.05 88888.00 2013-10-30 17:28:31.625 303 12619.73 287.55 54754.07 88888.00 2013-10-30 17:28:31.750 303 12619.73 287.55 54754.05 88888.00 2013-10-30 17:28:31.875 303 12619.75 287.55 54754.05 88888.00 2013-10-30 17:28:32.000 303 12619.80 287.52 54754.05 88888.00 2013-10-30 17:28:32.125 303 12619.75 287.55 54754.03 88888.00 2013-10-30 17:28:32.250 303 12619.70 287.55 54754.05 88888.00 2013-10-30 17:28:32.375 303 12619.73 287.57 54754.05 88888.00 2013-10-30 17:28:32.500 303 12619.73 287.57 54754.03 88888.00 2013-10-30 17:28:32.625 303 12619.67 287.55 54754.05 88888.00 2013-10-30 17:28:32.750 303 12619.65 287.55 54754.05 88888.00 2013-10-30 17:28:32.875 303 12619.65 287.52 54754.03 88888.00 2013-10-30 17:28:33.000 303 12619.65 287.55 54754.03 88888.00 2013-10-30 17:28:33.125 303 12619.65 287.57 54754.05 88888.00 2013-10-30 17:28:33.250 303 12619.62 287.55 54754.05 88888.00 2013-10-30 17:28:33.375 303 12619.67 287.55 54754.07 88888.00 2013-10-30 17:28:33.500 303 12619.70 287.57 54754.05 88888.00 2013-10-30 17:28:33.625 303 12619.75 287.57 54754.05 88888.00 2013-10-30 17:28:33.750 303 12619.75 287.57 54754.05 88888.00 2013-10-30 17:28:33.875 303 12619.73 287.57 54754.03 88888.00 2013-10-30 17:28:34.000 303 12619.73 287.55 54754.00 88888.00 2013-10-30 17:28:34.125 303 12619.75 287.50 54754.00 88888.00 2013-10-30 17:28:34.250 303 12619.80 287.55 54753.97 88888.00 2013-10-30 17:28:34.375 303 12619.77 287.55 54753.97 88888.00 2013-10-30 17:28:34.500 303 12619.80 287.57 54753.97 88888.00 2013-10-30 17:28:34.625 303 12619.75 287.57 54753.97 88888.00 2013-10-30 17:28:34.750 303 12619.73 287.55 54753.97 88888.00 2013-10-30 17:28:34.875 303 12619.65 287.52 54754.00 88888.00 2013-10-30 17:28:35.000 303 12619.58 287.50 54753.97 88888.00 2013-10-30 17:28:35.125 303 12619.60 287.52 54753.97 88888.00 2013-10-30 17:28:35.250 303 12619.65 287.50 54753.97 88888.00 2013-10-30 17:28:35.375 303 12619.70 287.55 54753.97 88888.00 2013-10-30 17:28:35.500 303 12619.65 287.55 54754.00 88888.00 2013-10-30 17:28:35.625 303 12619.65 287.57 54753.97 88888.00 2013-10-30 17:28:35.750 303 12619.67 287.57 54753.95 88888.00 2013-10-30 17:28:35.875 303 12619.65 287.55 54753.97 88888.00 2013-10-30 17:28:36.000 303 12619.65 287.52 54753.95 88888.00 2013-10-30 17:28:36.125 303 12619.67 287.52 54754.00 88888.00 2013-10-30 17:28:36.250 303 12619.62 287.57 54753.97 88888.00 2013-10-30 17:28:36.375 303 12619.62 287.57 54753.95 88888.00 2013-10-30 17:28:36.500 303 12619.70 287.60 54753.95 88888.00 2013-10-30 17:28:36.625 303 12619.75 287.57 54753.95 88888.00 2013-10-30 17:28:36.750 303 12619.70 287.57 54753.95 88888.00 2013-10-30 17:28:36.875 303 12619.67 287.60 54753.93 88888.00 2013-10-30 17:28:37.000 303 12619.67 287.60 54753.93 88888.00 2013-10-30 17:28:37.125 303 12619.73 287.55 54753.95 88888.00 2013-10-30 17:28:37.250 303 12619.77 287.55 54753.95 88888.00 2013-10-30 17:28:37.375 303 12619.80 287.57 54753.95 88888.00 2013-10-30 17:28:37.500 303 12619.83 287.57 54753.95 88888.00 2013-10-30 17:28:37.625 303 12619.83 287.60 54753.97 88888.00 2013-10-30 17:28:37.750 303 12619.80 287.55 54753.93 88888.00 2013-10-30 17:28:37.875 303 12619.80 287.57 54753.93 88888.00 2013-10-30 17:28:38.000 303 12619.75 287.60 54753.90 88888.00 2013-10-30 17:28:38.125 303 12619.73 287.60 54753.90 88888.00 2013-10-30 17:28:38.250 303 12619.75 287.60 54753.90 88888.00 2013-10-30 17:28:38.375 303 12619.75 287.62 54753.93 88888.00 2013-10-30 17:28:38.500 303 12619.75 287.62 54753.93 88888.00 2013-10-30 17:28:38.625 303 12619.83 287.57 54753.93 88888.00 2013-10-30 17:28:38.750 303 12619.85 287.55 54753.90 88888.00 2013-10-30 17:28:38.875 303 12619.85 287.57 54753.93 88888.00 2013-10-30 17:28:39.000 303 12619.83 287.60 54753.93 88888.00 2013-10-30 17:28:39.125 303 12619.77 287.60 54753.93 88888.00 2013-10-30 17:28:39.250 303 12619.80 287.52 54753.93 88888.00 2013-10-30 17:28:39.375 303 12619.90 287.55 54753.90 88888.00 2013-10-30 17:28:39.500 303 12619.85 287.57 54753.90 88888.00 2013-10-30 17:28:39.625 303 12619.83 287.57 54753.90 88888.00 2013-10-30 17:28:39.750 303 12619.80 287.57 54753.93 88888.00 2013-10-30 17:28:39.875 303 12619.85 287.57 54753.93 88888.00 2013-10-30 17:28:40.000 303 12619.85 287.57 54753.90 88888.00 2013-10-30 17:28:40.125 303 12619.80 287.60 54753.90 88888.00 2013-10-30 17:28:40.250 303 12619.77 287.57 54753.90 88888.00 2013-10-30 17:28:40.375 303 12619.75 287.57 54753.90 88888.00 2013-10-30 17:28:40.500 303 12619.75 287.57 54753.88 88888.00 2013-10-30 17:28:40.625 303 12619.73 287.57 54753.88 88888.00 2013-10-30 17:28:40.750 303 12619.73 287.55 54753.88 88888.00 2013-10-30 17:28:40.875 303 12619.73 287.55 54753.88 88888.00 2013-10-30 17:28:41.000 303 12619.80 287.55 54753.88 88888.00 2013-10-30 17:28:41.125 303 12619.83 287.55 54753.85 88888.00 2013-10-30 17:28:41.250 303 12619.80 287.55 54753.85 88888.00 2013-10-30 17:28:41.375 303 12619.83 287.57 54753.85 88888.00 2013-10-30 17:28:41.500 303 12619.85 287.57 54753.85 88888.00 2013-10-30 17:28:41.625 303 12619.83 287.57 54753.88 88888.00 2013-10-30 17:28:41.750 303 12619.77 287.57 54753.88 88888.00 2013-10-30 17:28:41.875 303 12619.75 287.60 54753.85 88888.00 2013-10-30 17:28:42.000 303 12619.75 287.60 54753.85 88888.00 2013-10-30 17:28:42.125 303 12619.83 287.57 54753.85 88888.00 2013-10-30 17:28:42.250 303 12619.92 287.57 54753.85 88888.00 2013-10-30 17:28:42.375 303 12619.95 287.62 54753.85 88888.00 2013-10-30 17:28:42.500 303 12619.98 287.60 54753.82 88888.00 2013-10-30 17:28:42.625 303 12619.98 287.62 54753.82 88888.00 2013-10-30 17:28:42.750 303 12619.90 287.60 54753.82 88888.00 2013-10-30 17:28:42.875 303 12619.85 287.62 54753.80 88888.00 2013-10-30 17:28:43.000 303 12619.83 287.60 54753.78 88888.00 2013-10-30 17:28:43.125 303 12619.83 287.60 54753.82 88888.00 2013-10-30 17:28:43.250 303 12619.85 287.60 54753.80 88888.00 2013-10-30 17:28:43.375 303 12619.83 287.60 54753.82 88888.00 2013-10-30 17:28:43.500 303 12619.77 287.60 54753.82 88888.00 2013-10-30 17:28:43.625 303 12619.83 287.62 54753.82 88888.00 2013-10-30 17:28:43.750 303 12619.88 287.60 54753.82 88888.00 2013-10-30 17:28:43.875 303 12619.90 287.60 54753.80 88888.00 2013-10-30 17:28:44.000 303 12619.90 287.62 54753.80 88888.00 2013-10-30 17:28:44.125 303 12619.85 287.65 54753.82 88888.00 2013-10-30 17:28:44.250 303 12619.83 287.65 54753.80 88888.00 2013-10-30 17:28:44.375 303 12619.85 287.65 54753.80 88888.00 2013-10-30 17:28:44.500 303 12619.85 287.62 54753.78 88888.00 2013-10-30 17:28:44.625 303 12619.90 287.62 54753.78 88888.00 2013-10-30 17:28:44.750 303 12619.92 287.62 54753.82 88888.00 2013-10-30 17:28:44.875 303 12619.98 287.62 54753.82 88888.00 2013-10-30 17:28:45.000 303 12620.02 287.60 54753.80 88888.00 2013-10-30 17:28:45.125 303 12620.00 287.62 54753.80 88888.00 2013-10-30 17:28:45.250 303 12619.98 287.65 54753.82 88888.00 2013-10-30 17:28:45.375 303 12619.98 287.62 54753.82 88888.00 2013-10-30 17:28:45.500 303 12619.95 287.57 54753.78 88888.00 2013-10-30 17:28:45.625 303 12619.95 287.62 54753.75 88888.00 2013-10-30 17:28:45.750 303 12619.95 287.65 54753.72 88888.00 2013-10-30 17:28:45.875 303 12619.92 287.65 54753.72 88888.00 2013-10-30 17:28:46.000 303 12619.92 287.60 54753.70 88888.00 2013-10-30 17:28:46.125 303 12619.92 287.62 54753.70 88888.00 2013-10-30 17:28:46.250 303 12619.90 287.60 54753.72 88888.00 2013-10-30 17:28:46.375 303 12619.92 287.60 54753.72 88888.00 2013-10-30 17:28:46.500 303 12619.90 287.65 54753.72 88888.00 2013-10-30 17:28:46.625 303 12619.98 287.65 54753.72 88888.00 2013-10-30 17:28:46.750 303 12620.05 287.65 54753.72 88888.00 2013-10-30 17:28:46.875 303 12620.05 287.62 54753.75 88888.00 2013-10-30 17:28:47.000 303 12620.00 287.60 54753.72 88888.00 2013-10-30 17:28:47.125 303 12620.02 287.57 54753.72 88888.00 2013-10-30 17:28:47.250 303 12620.05 287.55 54753.72 88888.00 2013-10-30 17:28:47.375 303 12620.08 287.60 54753.72 88888.00 2013-10-30 17:28:47.500 303 12620.00 287.62 54753.70 88888.00 2013-10-30 17:28:47.625 303 12620.00 287.62 54753.72 88888.00 2013-10-30 17:28:47.750 303 12620.02 287.60 54753.75 88888.00 2013-10-30 17:28:47.875 303 12620.00 287.62 54753.72 88888.00 2013-10-30 17:28:48.000 303 12619.98 287.62 54753.70 88888.00 2013-10-30 17:28:48.125 303 12619.98 287.60 54753.70 88888.00 2013-10-30 17:28:48.250 303 12620.00 287.60 54753.70 88888.00 2013-10-30 17:28:48.375 303 12620.05 287.60 54753.70 88888.00 2013-10-30 17:28:48.500 303 12620.05 287.60 54753.70 88888.00 2013-10-30 17:28:48.625 303 12620.02 287.57 54753.70 88888.00 2013-10-30 17:28:48.750 303 12620.02 287.60 54753.70 88888.00 2013-10-30 17:28:48.875 303 12620.10 287.60 54753.70 88888.00 2013-10-30 17:28:49.000 303 12620.10 287.57 54753.68 88888.00 2013-10-30 17:28:49.125 303 12620.05 287.52 54753.68 88888.00 2013-10-30 17:28:49.250 303 12620.02 287.52 54753.68 88888.00 2013-10-30 17:28:49.375 303 12620.08 287.60 54753.70 88888.00 2013-10-30 17:28:49.500 303 12620.08 287.65 54753.70 88888.00 2013-10-30 17:28:49.625 303 12620.05 287.60 54753.70 88888.00 2013-10-30 17:28:49.750 303 12620.02 287.57 54753.65 88888.00 2013-10-30 17:28:49.875 303 12620.08 287.57 54753.62 88888.00 2013-10-30 17:28:50.000 303 12620.10 287.55 54753.65 88888.00 2013-10-30 17:28:50.125 303 12620.05 287.55 54753.65 88888.00 2013-10-30 17:28:50.250 303 12620.02 287.55 54753.65 88888.00 2013-10-30 17:28:50.375 303 12620.05 287.55 54753.65 88888.00 2013-10-30 17:28:50.500 303 12620.02 287.50 54753.62 88888.00 2013-10-30 17:28:50.625 303 12620.10 287.57 54753.65 88888.00 2013-10-30 17:28:50.750 303 12620.15 287.57 54753.65 88888.00 2013-10-30 17:28:50.875 303 12620.15 287.55 54753.68 88888.00 2013-10-30 17:28:51.000 303 12620.12 287.52 54753.60 88888.00 2013-10-30 17:28:51.125 303 12620.08 287.52 54753.62 88888.00 2013-10-30 17:28:51.250 303 12620.02 287.52 54753.65 88888.00 2013-10-30 17:28:51.375 303 12620.08 287.55 54753.62 88888.00 2013-10-30 17:28:51.500 303 12620.10 287.55 54753.62 88888.00 2013-10-30 17:28:51.625 303 12620.12 287.52 54753.60 88888.00 2013-10-30 17:28:51.750 303 12620.10 287.52 54753.62 88888.00 2013-10-30 17:28:51.875 303 12620.10 287.50 54753.60 88888.00 2013-10-30 17:28:52.000 303 12620.12 287.52 54753.62 88888.00 2013-10-30 17:28:52.125 303 12620.12 287.52 54753.60 88888.00 2013-10-30 17:28:52.250 303 12620.05 287.55 54753.62 88888.00 2013-10-30 17:28:52.375 303 12620.15 287.57 54753.62 88888.00 2013-10-30 17:28:52.500 303 12620.17 287.55 54753.62 88888.00 2013-10-30 17:28:52.625 303 12620.15 287.55 54753.60 88888.00 2013-10-30 17:28:52.750 303 12620.15 287.55 54753.60 88888.00 2013-10-30 17:28:52.875 303 12620.12 287.55 54753.60 88888.00 2013-10-30 17:28:53.000 303 12620.20 287.55 54753.60 88888.00 2013-10-30 17:28:53.125 303 12620.20 287.52 54753.57 88888.00 2013-10-30 17:28:53.250 303 12620.17 287.52 54753.57 88888.00 2013-10-30 17:28:53.375 303 12620.15 287.52 54753.57 88888.00 2013-10-30 17:28:53.500 303 12620.17 287.55 54753.57 88888.00 2013-10-30 17:28:53.625 303 12620.20 287.57 54753.57 88888.00 2013-10-30 17:28:53.750 303 12620.23 287.57 54753.57 88888.00 2013-10-30 17:28:53.875 303 12620.23 287.57 54753.57 88888.00 2013-10-30 17:28:54.000 303 12620.17 287.55 54753.55 88888.00 2013-10-30 17:28:54.125 303 12620.17 287.55 54753.55 88888.00 2013-10-30 17:28:54.250 303 12620.25 287.57 54753.55 88888.00 2013-10-30 17:28:54.375 303 12620.17 287.57 54753.55 88888.00 2013-10-30 17:28:54.500 303 12620.15 287.55 54753.55 88888.00 2013-10-30 17:28:54.625 303 12620.17 287.55 54753.55 88888.00 2013-10-30 17:28:54.750 303 12620.20 287.55 54753.55 88888.00 2013-10-30 17:28:54.875 303 12620.20 287.52 54753.55 88888.00 2013-10-30 17:28:55.000 303 12620.20 287.52 54753.55 88888.00 2013-10-30 17:28:55.125 303 12620.23 287.55 54753.55 88888.00 2013-10-30 17:28:55.250 303 12620.17 287.52 54753.55 88888.00 2013-10-30 17:28:55.375 303 12620.17 287.55 54753.57 88888.00 2013-10-30 17:28:55.500 303 12620.25 287.57 54753.57 88888.00 2013-10-30 17:28:55.625 303 12620.20 287.52 54753.55 88888.00 2013-10-30 17:28:55.750 303 12620.15 287.50 54753.53 88888.00 2013-10-30 17:28:55.875 303 12620.12 287.52 54753.55 88888.00 2013-10-30 17:28:56.000 303 12620.15 287.52 54753.53 88888.00 2013-10-30 17:28:56.125 303 12620.17 287.50 54753.55 88888.00 2013-10-30 17:28:56.250 303 12620.15 287.50 54753.53 88888.00 2013-10-30 17:28:56.375 303 12620.15 287.52 54753.53 88888.00 2013-10-30 17:28:56.500 303 12620.17 287.52 54753.53 88888.00 2013-10-30 17:28:56.625 303 12620.17 287.52 54753.55 88888.00 2013-10-30 17:28:56.750 303 12620.23 287.52 54753.53 88888.00 2013-10-30 17:28:56.875 303 12620.20 287.52 54753.53 88888.00 2013-10-30 17:28:57.000 303 12620.23 287.52 54753.53 88888.00 2013-10-30 17:28:57.125 303 12620.25 287.50 54753.53 88888.00 2013-10-30 17:28:57.250 303 12620.25 287.52 54753.55 88888.00 2013-10-30 17:28:57.375 303 12620.27 287.50 54753.55 88888.00 2013-10-30 17:28:57.500 303 12620.25 287.50 54753.53 88888.00 2013-10-30 17:28:57.625 303 12620.20 287.52 54753.53 88888.00 2013-10-30 17:28:57.750 303 12620.20 287.50 54753.53 88888.00 2013-10-30 17:28:57.875 303 12620.23 287.50 54753.50 88888.00 2013-10-30 17:28:58.000 303 12620.30 287.48 54753.50 88888.00 2013-10-30 17:28:58.125 303 12620.27 287.48 54753.53 88888.00 2013-10-30 17:28:58.250 303 12620.20 287.50 54753.53 88888.00 2013-10-30 17:28:58.375 303 12620.23 287.50 54753.53 88888.00 2013-10-30 17:28:58.500 303 12620.27 287.50 54753.50 88888.00 2013-10-30 17:28:58.625 303 12620.30 287.48 54753.50 88888.00 2013-10-30 17:28:58.750 303 12620.38 287.48 54753.50 88888.00 2013-10-30 17:28:58.875 303 12620.38 287.45 54753.47 88888.00 2013-10-30 17:28:59.000 303 12620.35 287.45 54753.50 88888.00 2013-10-30 17:28:59.125 303 12620.30 287.45 54753.50 88888.00 2013-10-30 17:28:59.250 303 12620.25 287.45 54753.50 88888.00 2013-10-30 17:28:59.375 303 12620.25 287.45 54753.50 88888.00 2013-10-30 17:28:59.500 303 12620.27 287.48 54753.50 88888.00 2013-10-30 17:28:59.625 303 12620.38 287.45 54753.50 88888.00 2013-10-30 17:28:59.750 303 12620.38 287.45 54753.50 88888.00 2013-10-30 17:28:59.875 303 12620.35 287.45 54753.50 88888.00 2013-10-30 17:29:00.000 303 12620.35 287.45 54753.50 88888.00 2013-10-30 17:29:00.125 303 12620.38 287.45 54753.50 88888.00 2013-10-30 17:29:00.250 303 12620.27 287.45 54753.50 88888.00 2013-10-30 17:29:00.375 303 12620.30 287.45 54753.50 88888.00 2013-10-30 17:29:00.500 303 12620.30 287.43 54753.47 88888.00 2013-10-30 17:29:00.625 303 12620.33 287.43 54753.47 88888.00 2013-10-30 17:29:00.750 303 12620.35 287.43 54753.50 88888.00 2013-10-30 17:29:00.875 303 12620.33 287.38 54753.50 88888.00 2013-10-30 17:29:01.000 303 12620.33 287.38 54753.50 88888.00 2013-10-30 17:29:01.125 303 12620.35 287.40 54753.50 88888.00 2013-10-30 17:29:01.250 303 12620.42 287.38 54753.50 88888.00 2013-10-30 17:29:01.375 303 12620.52 287.40 54753.50 88888.00 2013-10-30 17:29:01.500 303 12620.50 287.40 54753.47 88888.00 2013-10-30 17:29:01.625 303 12620.42 287.38 54753.47 88888.00 2013-10-30 17:29:01.750 303 12620.45 287.35 54753.47 88888.00 2013-10-30 17:29:01.875 303 12620.40 287.38 54753.45 88888.00 2013-10-30 17:29:02.000 303 12620.42 287.38 54753.45 88888.00 2013-10-30 17:29:02.125 303 12620.42 287.35 54753.45 88888.00 2013-10-30 17:29:02.250 303 12620.33 287.32 54753.47 88888.00 2013-10-30 17:29:02.375 303 12620.35 287.32 54753.47 88888.00 2013-10-30 17:29:02.500 303 12620.45 287.32 54753.47 88888.00 2013-10-30 17:29:02.625 303 12620.45 287.32 54753.47 88888.00 2013-10-30 17:29:02.750 303 12620.38 287.32 54753.47 88888.00 2013-10-30 17:29:02.875 303 12620.33 287.30 54753.45 88888.00 2013-10-30 17:29:03.000 303 12620.35 287.30 54753.45 88888.00 2013-10-30 17:29:03.125 303 12620.42 287.30 54753.47 88888.00 2013-10-30 17:29:03.250 303 12620.42 287.32 54753.47 88888.00 2013-10-30 17:29:03.375 303 12620.42 287.35 54753.47 88888.00 2013-10-30 17:29:03.500 303 12620.40 287.30 54753.45 88888.00 2013-10-30 17:29:03.625 303 12620.42 287.30 54753.43 88888.00 2013-10-30 17:29:03.750 303 12620.48 287.30 54753.43 88888.00 2013-10-30 17:29:03.875 303 12620.48 287.32 54753.45 88888.00 2013-10-30 17:29:04.000 303 12620.42 287.30 54753.45 88888.00 2013-10-30 17:29:04.125 303 12620.35 287.27 54753.45 88888.00 2013-10-30 17:29:04.250 303 12620.35 287.25 54753.45 88888.00 2013-10-30 17:29:04.375 303 12620.45 287.25 54753.45 88888.00 2013-10-30 17:29:04.500 303 12620.45 287.25 54753.45 88888.00 2013-10-30 17:29:04.625 303 12620.42 287.23 54753.43 88888.00 2013-10-30 17:29:04.750 303 12620.40 287.23 54753.45 88888.00 2013-10-30 17:29:04.875 303 12620.40 287.20 54753.45 88888.00 2013-10-30 17:29:05.000 303 12620.38 287.23 54753.43 88888.00 2013-10-30 17:29:05.125 303 12620.33 287.23 54753.45 88888.00 2013-10-30 17:29:05.250 303 12620.38 287.20 54753.43 88888.00 2013-10-30 17:29:05.375 303 12620.45 287.20 54753.43 88888.00 2013-10-30 17:29:05.500 303 12620.38 287.20 54753.43 88888.00 2013-10-30 17:29:05.625 303 12620.38 287.20 54753.43 88888.00 2013-10-30 17:29:05.750 303 12620.40 287.18 54753.43 88888.00 2013-10-30 17:29:05.875 303 12620.45 287.18 54753.40 88888.00 2013-10-30 17:29:06.000 303 12620.50 287.18 54753.40 88888.00 2013-10-30 17:29:06.125 303 12620.50 287.20 54753.47 88888.00 2013-10-30 17:29:06.250 303 12620.42 287.18 54753.45 88888.00 2013-10-30 17:29:06.375 303 12620.42 287.18 54753.40 88888.00 2013-10-30 17:29:06.500 303 12620.45 287.15 54753.40 88888.00 2013-10-30 17:29:06.625 303 12620.40 287.15 54753.43 88888.00 2013-10-30 17:29:06.750 303 12620.40 287.15 54753.43 88888.00 2013-10-30 17:29:06.875 303 12620.40 287.15 54753.43 88888.00 2013-10-30 17:29:07.000 303 12620.48 287.12 54753.40 88888.00 2013-10-30 17:29:07.125 303 12620.48 287.12 54753.43 88888.00 2013-10-30 17:29:07.250 303 12620.45 287.12 54753.43 88888.00 2013-10-30 17:29:07.375 303 12620.45 287.12 54753.40 88888.00 2013-10-30 17:29:07.500 303 12620.48 287.12 54753.38 88888.00 2013-10-30 17:29:07.625 303 12620.52 287.15 54753.43 88888.00 2013-10-30 17:29:07.750 303 12620.50 287.12 54753.43 88888.00 2013-10-30 17:29:07.875 303 12620.50 287.12 54753.43 88888.00 2013-10-30 17:29:08.000 303 12620.50 287.15 54753.43 88888.00 2013-10-30 17:29:08.125 303 12620.42 287.15 54753.43 88888.00 2013-10-30 17:29:08.250 303 12620.40 287.10 54753.45 88888.00 2013-10-30 17:29:08.375 303 12620.45 287.10 54753.45 88888.00 2013-10-30 17:29:08.500 303 12620.45 287.12 54753.45 88888.00 2013-10-30 17:29:08.625 303 12620.48 287.15 54753.45 88888.00 2013-10-30 17:29:08.750 303 12620.50 287.12 54753.45 88888.00 2013-10-30 17:29:08.875 303 12620.50 287.12 54753.43 88888.00 2013-10-30 17:29:09.000 303 12620.48 287.12 54753.43 88888.00 2013-10-30 17:29:09.125 303 12620.45 287.12 54753.45 88888.00 2013-10-30 17:29:09.250 303 12620.45 287.12 54753.43 88888.00 2013-10-30 17:29:09.375 303 12620.45 287.10 54753.43 88888.00 2013-10-30 17:29:09.500 303 12620.52 287.07 54753.43 88888.00 2013-10-30 17:29:09.625 303 12620.58 287.10 54753.43 88888.00 2013-10-30 17:29:09.750 303 12620.50 287.12 54753.40 88888.00 2013-10-30 17:29:09.875 303 12620.48 287.12 54753.43 88888.00 2013-10-30 17:29:10.000 303 12620.55 287.12 54753.43 88888.00 2013-10-30 17:29:10.125 303 12620.52 287.12 54753.43 88888.00 2013-10-30 17:29:10.250 303 12620.48 287.12 54753.43 88888.00 2013-10-30 17:29:10.375 303 12620.45 287.12 54753.40 88888.00 2013-10-30 17:29:10.500 303 12620.42 287.12 54753.40 88888.00 2013-10-30 17:29:10.625 303 12620.42 287.10 54753.43 88888.00 2013-10-30 17:29:10.750 303 12620.48 287.10 54753.43 88888.00 2013-10-30 17:29:10.875 303 12620.58 287.10 54753.43 88888.00 2013-10-30 17:29:11.000 303 12620.58 287.10 54753.40 88888.00 2013-10-30 17:29:11.125 303 12620.50 287.10 54753.40 88888.00 2013-10-30 17:29:11.250 303 12620.45 287.07 54753.40 88888.00 2013-10-30 17:29:11.375 303 12620.48 287.10 54753.40 88888.00 2013-10-30 17:29:11.500 303 12620.50 287.10 54753.43 88888.00 2013-10-30 17:29:11.625 303 12620.50 287.07 54753.43 88888.00 2013-10-30 17:29:11.750 303 12620.48 287.10 54753.40 88888.00 2013-10-30 17:29:11.875 303 12620.50 287.10 54753.40 88888.00 2013-10-30 17:29:12.000 303 12620.55 287.12 54753.40 88888.00 2013-10-30 17:29:12.125 303 12620.52 287.10 54753.40 88888.00 2013-10-30 17:29:12.250 303 12620.42 287.07 54753.38 88888.00 2013-10-30 17:29:12.375 303 12620.42 287.10 54753.38 88888.00 2013-10-30 17:29:12.500 303 12620.40 287.10 54753.40 88888.00 2013-10-30 17:29:12.625 303 12620.40 287.12 54753.40 88888.00 2013-10-30 17:29:12.750 303 12620.42 287.12 54753.40 88888.00 2013-10-30 17:29:12.875 303 12620.45 287.12 54753.40 88888.00 2013-10-30 17:29:13.000 303 12620.50 287.10 54753.40 88888.00 2013-10-30 17:29:13.125 303 12620.50 287.10 54753.40 88888.00 2013-10-30 17:29:13.250 303 12620.48 287.07 54753.40 88888.00 2013-10-30 17:29:13.375 303 12620.50 287.07 54753.40 88888.00 2013-10-30 17:29:13.500 303 12620.50 287.10 54753.43 88888.00 2013-10-30 17:29:13.625 303 12620.42 287.10 54753.43 88888.00 2013-10-30 17:29:13.750 303 12620.38 287.10 54753.43 88888.00 2013-10-30 17:29:13.875 303 12620.42 287.05 54753.40 88888.00 2013-10-30 17:29:14.000 303 12620.45 287.07 54753.40 88888.00 2013-10-30 17:29:14.125 303 12620.50 287.10 54753.40 88888.00 2013-10-30 17:29:14.250 303 12620.50 287.07 54753.43 88888.00 2013-10-30 17:29:14.375 303 12620.48 287.10 54753.43 88888.00 2013-10-30 17:29:14.500 303 12620.40 287.12 54753.43 88888.00 2013-10-30 17:29:14.625 303 12620.48 287.12 54753.45 88888.00 2013-10-30 17:29:14.750 303 12620.48 287.15 54753.43 88888.00 2013-10-30 17:29:14.875 303 12620.38 287.12 54753.40 88888.00 2013-10-30 17:29:15.000 303 12620.33 287.12 54753.40 88888.00 2013-10-30 17:29:15.125 303 12620.35 287.10 54753.40 88888.00 2013-10-30 17:29:15.250 303 12620.35 287.10 54753.43 88888.00 2013-10-30 17:29:15.375 303 12620.35 287.10 54753.40 88888.00 2013-10-30 17:29:15.500 303 12620.40 287.10 54753.40 88888.00 2013-10-30 17:29:15.625 303 12620.40 287.12 54753.40 88888.00 2013-10-30 17:29:15.750 303 12620.40 287.15 54753.40 88888.00 2013-10-30 17:29:15.875 303 12620.40 287.15 54753.40 88888.00 2013-10-30 17:29:16.000 303 12620.45 287.15 54753.43 88888.00 2013-10-30 17:29:16.125 303 12620.42 287.18 54753.43 88888.00 2013-10-30 17:29:16.250 303 12620.30 287.12 54753.40 88888.00 2013-10-30 17:29:16.375 303 12620.38 287.18 54753.43 88888.00 2013-10-30 17:29:16.500 303 12620.48 287.12 54753.40 88888.00 2013-10-30 17:29:16.625 303 12620.42 287.10 54753.38 88888.00 2013-10-30 17:29:16.750 303 12620.35 287.10 54753.40 88888.00 2013-10-30 17:29:16.875 303 12620.40 287.12 54753.38 88888.00 2013-10-30 17:29:17.000 303 12620.38 287.15 54753.40 88888.00 2013-10-30 17:29:17.125 303 12620.33 287.15 54753.40 88888.00 2013-10-30 17:29:17.250 303 12620.30 287.15 54753.43 88888.00 2013-10-30 17:29:17.375 303 12620.35 287.15 54753.43 88888.00 2013-10-30 17:29:17.500 303 12620.27 287.15 54753.45 88888.00 2013-10-30 17:29:17.625 303 12620.25 287.15 54753.40 88888.00 2013-10-30 17:29:17.750 303 12620.30 287.12 54753.40 88888.00 2013-10-30 17:29:17.875 303 12620.38 287.10 54753.38 88888.00 2013-10-30 17:29:18.000 303 12620.38 287.07 54753.35 88888.00 2013-10-30 17:29:18.125 303 12620.35 287.10 54753.38 88888.00 2013-10-30 17:29:18.250 303 12620.35 287.10 54753.38 88888.00 2013-10-30 17:29:18.375 303 12620.42 287.12 54753.40 88888.00 2013-10-30 17:29:18.500 303 12620.42 287.12 54753.40 88888.00 2013-10-30 17:29:18.625 303 12620.42 287.15 54753.38 88888.00 2013-10-30 17:29:18.750 303 12620.33 287.15 54753.38 88888.00 2013-10-30 17:29:18.875 303 12620.35 287.15 54753.38 88888.00 2013-10-30 17:29:19.000 303 12620.42 287.15 54753.38 88888.00 2013-10-30 17:29:19.125 303 12620.45 287.15 54753.35 88888.00 2013-10-30 17:29:19.250 303 12620.45 287.15 54753.38 88888.00 2013-10-30 17:29:19.375 303 12620.48 287.18 54753.38 88888.00 2013-10-30 17:29:19.500 303 12620.48 287.18 54753.38 88888.00 2013-10-30 17:29:19.625 303 12620.45 287.15 54753.38 88888.00 2013-10-30 17:29:19.750 303 12620.45 287.18 54753.38 88888.00 2013-10-30 17:29:19.875 303 12620.50 287.18 54753.38 88888.00 2013-10-30 17:29:20.000 303 12620.58 287.20 54753.38 88888.00 2013-10-30 17:29:20.125 303 12620.58 287.18 54753.38 88888.00 2013-10-30 17:29:20.250 303 12620.58 287.18 54753.40 88888.00 2013-10-30 17:29:20.375 303 12620.55 287.20 54753.40 88888.00 2013-10-30 17:29:20.500 303 12620.50 287.20 54753.38 88888.00 2013-10-30 17:29:20.625 303 12620.48 287.18 54753.35 88888.00 2013-10-30 17:29:20.750 303 12620.45 287.18 54753.35 88888.00 2013-10-30 17:29:20.875 303 12620.38 287.20 54753.35 88888.00 2013-10-30 17:29:21.000 303 12620.40 287.18 54753.32 88888.00 2013-10-30 17:29:21.125 303 12620.48 287.18 54753.35 88888.00 2013-10-30 17:29:21.250 303 12620.42 287.20 54753.35 88888.00 2013-10-30 17:29:21.375 303 12620.42 287.20 54753.35 88888.00 2013-10-30 17:29:21.500 303 12620.42 287.23 54753.32 88888.00 2013-10-30 17:29:21.625 303 12620.40 287.20 54753.32 88888.00 2013-10-30 17:29:21.750 303 12620.42 287.18 54753.35 88888.00 2013-10-30 17:29:21.875 303 12620.48 287.18 54753.28 88888.00 2013-10-30 17:29:22.000 303 12620.42 287.18 54753.25 88888.00 2013-10-30 17:29:22.125 303 12620.45 287.18 54753.30 88888.00 2013-10-30 17:29:22.250 303 12620.50 287.18 54753.30 88888.00 2013-10-30 17:29:22.375 303 12620.52 287.20 54753.30 88888.00 2013-10-30 17:29:22.500 303 12620.50 287.18 54753.32 88888.00 2013-10-30 17:29:22.625 303 12620.45 287.15 54753.30 88888.00 2013-10-30 17:29:22.750 303 12620.50 287.15 54753.30 88888.00 2013-10-30 17:29:22.875 303 12620.55 287.15 54753.32 88888.00 2013-10-30 17:29:23.000 303 12620.55 287.15 54753.32 88888.00 2013-10-30 17:29:23.125 303 12620.45 287.18 54753.32 88888.00 2013-10-30 17:29:23.250 303 12620.45 287.20 54753.32 88888.00 2013-10-30 17:29:23.375 303 12620.50 287.20 54753.32 88888.00 2013-10-30 17:29:23.500 303 12620.48 287.18 54753.30 88888.00 2013-10-30 17:29:23.625 303 12620.50 287.18 54753.28 88888.00 2013-10-30 17:29:23.750 303 12620.50 287.18 54753.30 88888.00 2013-10-30 17:29:23.875 303 12620.50 287.15 54753.30 88888.00 2013-10-30 17:29:24.000 303 12620.52 287.15 54753.30 88888.00 2013-10-30 17:29:24.125 303 12620.55 287.15 54753.30 88888.00 2013-10-30 17:29:24.250 303 12620.55 287.15 54753.30 88888.00 2013-10-30 17:29:24.375 303 12620.55 287.15 54753.30 88888.00 2013-10-30 17:29:24.500 303 12620.52 287.15 54753.32 88888.00 2013-10-30 17:29:24.625 303 12620.50 287.18 54753.40 88888.00 2013-10-30 17:29:24.750 303 12620.55 287.18 54753.47 88888.00 2013-10-30 17:29:24.875 303 12620.60 287.18 54753.53 88888.00 2013-10-30 17:29:25.000 303 12620.62 287.18 54753.50 88888.00 2013-10-30 17:29:25.125 303 12620.60 287.18 54753.50 88888.00 2013-10-30 17:29:25.250 303 12620.52 287.15 54753.47 88888.00 2013-10-30 17:29:25.375 303 12620.58 287.18 54753.47 88888.00 2013-10-30 17:29:25.500 303 12620.60 287.20 54753.47 88888.00 2013-10-30 17:29:25.625 303 12620.55 287.20 54753.50 88888.00 2013-10-30 17:29:25.750 303 12620.48 287.20 54753.47 88888.00 2013-10-30 17:29:25.875 303 12620.50 287.20 54753.47 88888.00 2013-10-30 17:29:26.000 303 12620.52 287.20 54753.45 88888.00 2013-10-30 17:29:26.125 303 12620.52 287.18 54753.47 88888.00 2013-10-30 17:29:26.250 303 12620.50 287.20 54753.47 88888.00 2013-10-30 17:29:26.375 303 12620.45 287.20 54753.47 88888.00 2013-10-30 17:29:26.500 303 12620.45 287.18 54753.47 88888.00 2013-10-30 17:29:26.625 303 12620.42 287.18 54753.50 88888.00 2013-10-30 17:29:26.750 303 12620.40 287.18 54753.50 88888.00 2013-10-30 17:29:26.875 303 12620.40 287.18 54753.50 88888.00 2013-10-30 17:29:27.000 303 12620.40 287.15 54753.50 88888.00 2013-10-30 17:29:27.125 303 12620.48 287.18 54753.53 88888.00 2013-10-30 17:29:27.250 303 12620.50 287.18 54753.53 88888.00 2013-10-30 17:29:27.375 303 12620.55 287.20 54753.50 88888.00 2013-10-30 17:29:27.500 303 12620.52 287.20 54753.50 88888.00 2013-10-30 17:29:27.625 303 12620.45 287.20 54753.50 88888.00 2013-10-30 17:29:27.750 303 12620.45 287.20 54753.50 88888.00 2013-10-30 17:29:27.875 303 12620.48 287.23 54753.45 88888.00 2013-10-30 17:29:28.000 303 12620.50 287.23 54753.45 88888.00 2013-10-30 17:29:28.125 303 12620.55 287.23 54753.45 88888.00 2013-10-30 17:29:28.250 303 12620.52 287.18 54753.45 88888.00 2013-10-30 17:29:28.375 303 12620.48 287.18 54753.47 88888.00 2013-10-30 17:29:28.500 303 12620.45 287.20 54753.47 88888.00 2013-10-30 17:29:28.625 303 12620.48 287.20 54753.50 88888.00 2013-10-30 17:29:28.750 303 12620.50 287.23 54753.50 88888.00 2013-10-30 17:29:28.875 303 12620.48 287.20 54753.50 88888.00 2013-10-30 17:29:29.000 303 12620.50 287.20 54753.45 88888.00 2013-10-30 17:29:29.125 303 12620.58 287.23 54753.47 88888.00 2013-10-30 17:29:29.250 303 12620.62 287.20 54753.47 88888.00 2013-10-30 17:29:29.375 303 12620.62 287.20 54753.47 88888.00 2013-10-30 17:29:29.500 303 12620.60 287.23 54753.47 88888.00 2013-10-30 17:29:29.625 303 12620.52 287.23 54753.47 88888.00 2013-10-30 17:29:29.750 303 12620.50 287.23 54753.43 88888.00 2013-10-30 17:29:29.875 303 12620.50 287.23 54753.35 88888.00 2013-10-30 17:29:30.000 303 12620.50 287.20 54753.30 88888.00 2013-10-30 17:29:30.125 303 12620.48 287.23 54753.28 88888.00 2013-10-30 17:29:30.250 303 12620.52 287.23 54753.25 88888.00 2013-10-30 17:29:30.375 303 12620.48 287.23 54753.25 88888.00 2013-10-30 17:29:30.500 303 12620.42 287.23 54753.25 88888.00 2013-10-30 17:29:30.625 303 12620.45 287.23 54753.25 88888.00 2013-10-30 17:29:30.750 303 12620.52 287.23 54753.25 88888.00 2013-10-30 17:29:30.875 303 12620.55 287.25 54753.28 88888.00 2013-10-30 17:29:31.000 303 12620.48 287.23 54753.25 88888.00 2013-10-30 17:29:31.125 303 12620.45 287.20 54753.28 88888.00 2013-10-30 17:29:31.250 303 12620.50 287.20 54753.25 88888.00 2013-10-30 17:29:31.375 303 12620.52 287.23 54753.25 88888.00 2013-10-30 17:29:31.500 303 12620.50 287.23 54753.22 88888.00 2013-10-30 17:29:31.625 303 12620.60 287.23 54753.22 88888.00 2013-10-30 17:29:31.750 303 12620.60 287.25 54753.25 88888.00 2013-10-30 17:29:31.875 303 12620.60 287.25 54753.25 88888.00 2013-10-30 17:29:32.000 303 12620.52 287.25 54753.22 88888.00 2013-10-30 17:29:32.125 303 12620.50 287.27 54753.22 88888.00 2013-10-30 17:29:32.250 303 12620.42 287.25 54753.25 88888.00 2013-10-30 17:29:32.375 303 12620.45 287.25 54753.22 88888.00 2013-10-30 17:29:32.500 303 12620.45 287.23 54753.22 88888.00 2013-10-30 17:29:32.625 303 12620.40 287.25 54753.22 88888.00 2013-10-30 17:29:32.750 303 12620.45 287.23 54753.25 88888.00 2013-10-30 17:29:32.875 303 12620.48 287.23 54753.25 88888.00 2013-10-30 17:29:33.000 303 12620.48 287.23 54753.25 88888.00 2013-10-30 17:29:33.125 303 12620.42 287.23 54753.25 88888.00 2013-10-30 17:29:33.250 303 12620.40 287.20 54753.25 88888.00 2013-10-30 17:29:33.375 303 12620.48 287.20 54753.22 88888.00 2013-10-30 17:29:33.500 303 12620.52 287.20 54753.22 88888.00 2013-10-30 17:29:33.625 303 12620.52 287.20 54753.22 88888.00 2013-10-30 17:29:33.750 303 12620.52 287.23 54753.25 88888.00 2013-10-30 17:29:33.875 303 12620.48 287.20 54753.25 88888.00 2013-10-30 17:29:34.000 303 12620.50 287.23 54753.22 88888.00 2013-10-30 17:29:34.125 303 12620.58 287.23 54753.28 88888.00 2013-10-30 17:29:34.250 303 12620.58 287.23 54753.25 88888.00 2013-10-30 17:29:34.375 303 12620.50 287.20 54753.22 88888.00 2013-10-30 17:29:34.500 303 12620.45 287.20 54753.18 88888.00 2013-10-30 17:29:34.625 303 12620.48 287.20 54753.22 88888.00 2013-10-30 17:29:34.750 303 12620.58 287.20 54753.22 88888.00 2013-10-30 17:29:34.875 303 12620.60 287.20 54753.22 88888.00 2013-10-30 17:29:35.000 303 12620.65 287.23 54753.25 88888.00 2013-10-30 17:29:35.125 303 12620.65 287.23 54753.20 88888.00 2013-10-30 17:29:35.250 303 12620.62 287.20 54753.22 88888.00 2013-10-30 17:29:35.375 303 12620.60 287.20 54753.20 88888.00 2013-10-30 17:29:35.500 303 12620.62 287.20 54753.20 88888.00 2013-10-30 17:29:35.625 303 12620.67 287.23 54753.20 88888.00 2013-10-30 17:29:35.750 303 12620.67 287.23 54753.18 88888.00 2013-10-30 17:29:35.875 303 12620.67 287.23 54753.20 88888.00 2013-10-30 17:29:36.000 303 12620.67 287.23 54753.20 88888.00 2013-10-30 17:29:36.125 303 12620.65 287.25 54753.20 88888.00 2013-10-30 17:29:36.250 303 12620.62 287.25 54753.20 88888.00 2013-10-30 17:29:36.375 303 12620.65 287.25 54753.18 88888.00 2013-10-30 17:29:36.500 303 12620.67 287.25 54753.20 88888.00 2013-10-30 17:29:36.625 303 12620.65 287.25 54753.18 88888.00 2013-10-30 17:29:36.750 303 12620.67 287.23 54753.15 88888.00 2013-10-30 17:29:36.875 303 12620.65 287.20 54753.12 88888.00 2013-10-30 17:29:37.000 303 12620.62 287.20 54753.12 88888.00 2013-10-30 17:29:37.125 303 12620.70 287.20 54753.15 88888.00 2013-10-30 17:29:37.250 303 12620.67 287.18 54753.15 88888.00 2013-10-30 17:29:37.375 303 12620.70 287.18 54753.12 88888.00 2013-10-30 17:29:37.500 303 12620.65 287.18 54753.12 88888.00 2013-10-30 17:29:37.625 303 12620.70 287.18 54753.12 88888.00 2013-10-30 17:29:37.750 303 12620.70 287.20 54753.12 88888.00 2013-10-30 17:29:37.875 303 12620.75 287.23 54753.15 88888.00 2013-10-30 17:29:38.000 303 12620.75 287.23 54753.15 88888.00 2013-10-30 17:29:38.125 303 12620.75 287.20 54753.12 88888.00 2013-10-30 17:29:38.250 303 12620.77 287.15 54753.12 88888.00 2013-10-30 17:29:38.375 303 12620.77 287.18 54753.12 88888.00 2013-10-30 17:29:38.500 303 12620.75 287.18 54753.18 88888.00 2013-10-30 17:29:38.625 303 12620.77 287.20 54753.18 88888.00 2013-10-30 17:29:38.750 303 12620.75 287.18 54753.15 88888.00 2013-10-30 17:29:38.875 303 12620.75 287.15 54753.12 88888.00 2013-10-30 17:29:39.000 303 12620.75 287.12 54753.10 88888.00 2013-10-30 17:29:39.125 303 12620.80 287.15 54753.12 88888.00 2013-10-30 17:29:39.250 303 12620.80 287.15 54753.15 88888.00 2013-10-30 17:29:39.375 303 12620.83 287.15 54753.12 88888.00 2013-10-30 17:29:39.500 303 12620.80 287.15 54753.12 88888.00 2013-10-30 17:29:39.625 303 12620.80 287.12 54753.12 88888.00 2013-10-30 17:29:39.750 303 12620.83 287.15 54753.15 88888.00 2013-10-30 17:29:39.875 303 12620.85 287.12 54753.15 88888.00 2013-10-30 17:29:40.000 303 12620.80 287.10 54753.12 88888.00 2013-10-30 17:29:40.125 303 12620.80 287.12 54753.12 88888.00 2013-10-30 17:29:40.250 303 12620.80 287.10 54753.18 88888.00 2013-10-30 17:29:40.375 303 12620.80 287.12 54753.15 88888.00 2013-10-30 17:29:40.500 303 12620.80 287.12 54753.10 88888.00 2013-10-30 17:29:40.625 303 12620.83 287.12 54753.10 88888.00 2013-10-30 17:29:40.750 303 12620.83 287.15 54753.12 88888.00 2013-10-30 17:29:40.875 303 12620.83 287.10 54753.12 88888.00 2013-10-30 17:29:41.000 303 12620.85 287.07 54753.10 88888.00 2013-10-30 17:29:41.125 303 12620.85 287.05 54753.10 88888.00 2013-10-30 17:29:41.250 303 12620.77 287.02 54753.12 88888.00 2013-10-30 17:29:41.375 303 12620.80 287.05 54753.10 88888.00 2013-10-30 17:29:41.500 303 12620.83 287.02 54753.10 88888.00 2013-10-30 17:29:41.625 303 12620.83 287.05 54753.10 88888.00 2013-10-30 17:29:41.750 303 12620.85 287.05 54753.10 88888.00 2013-10-30 17:29:41.875 303 12620.85 287.05 54753.12 88888.00 2013-10-30 17:29:42.000 303 12620.85 287.02 54753.12 88888.00 2013-10-30 17:29:42.125 303 12620.88 287.02 54753.15 88888.00 2013-10-30 17:29:42.250 303 12620.88 287.02 54753.10 88888.00 2013-10-30 17:29:42.375 303 12620.83 287.02 54753.07 88888.00 2013-10-30 17:29:42.500 303 12620.80 287.05 54753.05 88888.00 2013-10-30 17:29:42.625 303 12620.80 287.02 54753.10 88888.00 2013-10-30 17:29:42.750 303 12620.85 287.00 54753.10 88888.00 2013-10-30 17:29:42.875 303 12620.85 287.05 54753.10 88888.00 2013-10-30 17:29:43.000 303 12620.85 287.05 54753.10 88888.00 2013-10-30 17:29:43.125 303 12620.85 287.05 54753.10 88888.00 2013-10-30 17:29:43.250 303 12620.85 287.00 54753.10 88888.00 2013-10-30 17:29:43.375 303 12620.85 287.00 54753.07 88888.00 2013-10-30 17:29:43.500 303 12620.88 287.00 54753.10 88888.00 2013-10-30 17:29:43.625 303 12620.88 286.98 54753.10 88888.00 2013-10-30 17:29:43.750 303 12620.83 286.98 54753.07 88888.00 2013-10-30 17:29:43.875 303 12620.83 286.98 54753.05 88888.00 2013-10-30 17:29:44.000 303 12620.83 286.98 54753.05 88888.00 2013-10-30 17:29:44.125 303 12620.88 287.00 54753.07 88888.00 2013-10-30 17:29:44.250 303 12620.90 286.95 54753.07 88888.00 2013-10-30 17:29:44.375 303 12620.90 286.95 54753.07 88888.00 2013-10-30 17:29:44.500 303 12620.83 286.93 54753.07 88888.00 2013-10-30 17:29:44.625 303 12620.80 286.93 54753.05 88888.00 2013-10-30 17:29:44.750 303 12620.80 286.95 54753.05 88888.00 2013-10-30 17:29:44.875 303 12620.77 286.95 54753.07 88888.00 2013-10-30 17:29:45.000 303 12620.77 286.95 54753.07 88888.00 2013-10-30 17:29:45.125 303 12620.80 286.93 54753.10 88888.00 2013-10-30 17:29:45.250 303 12620.77 286.93 54753.07 88888.00 2013-10-30 17:29:45.375 303 12620.83 286.93 54753.05 88888.00 2013-10-30 17:29:45.500 303 12620.83 286.90 54753.03 88888.00 2013-10-30 17:29:45.625 303 12620.77 286.93 54753.05 88888.00 2013-10-30 17:29:45.750 303 12620.77 286.93 54753.07 88888.00 2013-10-30 17:29:45.875 303 12620.75 286.93 54753.07 88888.00 2013-10-30 17:29:46.000 303 12620.80 286.93 54753.03 88888.00 2013-10-30 17:29:46.125 303 12620.83 286.90 54753.05 88888.00 2013-10-30 17:29:46.250 303 12620.83 286.90 54753.05 88888.00 2013-10-30 17:29:46.375 303 12620.85 286.88 54753.05 88888.00 2013-10-30 17:29:46.500 303 12620.83 286.85 54753.05 88888.00 2013-10-30 17:29:46.625 303 12620.80 286.85 54753.07 88888.00 2013-10-30 17:29:46.750 303 12620.77 286.80 54753.05 88888.00 2013-10-30 17:29:46.875 303 12620.77 286.82 54753.05 88888.00 2013-10-30 17:29:47.000 303 12620.80 286.80 54753.05 88888.00 2013-10-30 17:29:47.125 303 12620.80 286.80 54753.07 88888.00 2013-10-30 17:29:47.250 303 12620.80 286.77 54753.07 88888.00 2013-10-30 17:29:47.375 303 12620.83 286.80 54753.10 88888.00 2013-10-30 17:29:47.500 303 12620.83 286.80 54753.10 88888.00 2013-10-30 17:29:47.625 303 12620.80 286.77 54753.10 88888.00 2013-10-30 17:29:47.750 303 12620.83 286.80 54753.10 88888.00 2013-10-30 17:29:47.875 303 12620.85 286.80 54753.10 88888.00 2013-10-30 17:29:48.000 303 12620.83 286.77 54753.07 88888.00 2013-10-30 17:29:48.125 303 12620.77 286.77 54753.07 88888.00 2013-10-30 17:29:48.250 303 12620.80 286.73 54753.10 88888.00 2013-10-30 17:29:48.375 303 12620.83 286.75 54753.10 88888.00 2013-10-30 17:29:48.500 303 12620.88 286.75 54753.10 88888.00 2013-10-30 17:29:48.625 303 12620.92 286.75 54753.10 88888.00 2013-10-30 17:29:48.750 303 12620.92 286.77 54753.07 88888.00 2013-10-30 17:29:48.875 303 12620.90 286.75 54753.07 88888.00 2013-10-30 17:29:49.000 303 12620.85 286.73 54753.07 88888.00 2013-10-30 17:29:49.125 303 12620.85 286.73 54753.07 88888.00 2013-10-30 17:29:49.250 303 12620.88 286.73 54753.07 88888.00 2013-10-30 17:29:49.375 303 12620.88 286.73 54753.07 88888.00 2013-10-30 17:29:49.500 303 12620.85 286.70 54753.10 88888.00 2013-10-30 17:29:49.625 303 12620.80 286.70 54753.10 88888.00 2013-10-30 17:29:49.750 303 12620.77 286.70 54753.10 88888.00 2013-10-30 17:29:49.875 303 12620.73 286.68 54753.10 88888.00 2013-10-30 17:29:50.000 303 12620.73 286.68 54753.12 88888.00 2013-10-30 17:29:50.125 303 12620.75 286.70 54753.12 88888.00 2013-10-30 17:29:50.250 303 12620.77 286.68 54753.12 88888.00 2013-10-30 17:29:50.375 303 12620.77 286.62 54753.12 88888.00 2013-10-30 17:29:50.500 303 12620.83 286.62 54753.12 88888.00 2013-10-30 17:29:50.625 303 12620.85 286.62 54753.12 88888.00 2013-10-30 17:29:50.750 303 12620.85 286.62 54753.12 88888.00 2013-10-30 17:29:50.875 303 12620.85 286.65 54753.12 88888.00 2013-10-30 17:29:51.000 303 12620.83 286.65 54753.12 88888.00 2013-10-30 17:29:51.125 303 12620.80 286.65 54753.15 88888.00 2013-10-30 17:29:51.250 303 12620.77 286.62 54753.12 88888.00 2013-10-30 17:29:51.375 303 12620.80 286.65 54753.15 88888.00 2013-10-30 17:29:51.500 303 12620.83 286.65 54753.12 88888.00 2013-10-30 17:29:51.625 303 12620.88 286.65 54753.12 88888.00 2013-10-30 17:29:51.750 303 12620.85 286.62 54753.12 88888.00 2013-10-30 17:29:51.875 303 12620.83 286.65 54753.10 88888.00 2013-10-30 17:29:52.000 303 12620.80 286.62 54753.10 88888.00 2013-10-30 17:29:52.125 303 12620.80 286.65 54753.12 88888.00 2013-10-30 17:29:52.250 303 12620.83 286.60 54753.12 88888.00 2013-10-30 17:29:52.375 303 12620.83 286.60 54753.12 88888.00 2013-10-30 17:29:52.500 303 12620.85 286.60 54753.12 88888.00 2013-10-30 17:29:52.625 303 12620.85 286.62 54753.12 88888.00 2013-10-30 17:29:52.750 303 12620.88 286.62 54753.12 88888.00 2013-10-30 17:29:52.875 303 12620.88 286.62 54753.15 88888.00 2013-10-30 17:29:53.000 303 12620.83 286.65 54753.12 88888.00 2013-10-30 17:29:53.125 303 12620.80 286.65 54753.12 88888.00 2013-10-30 17:29:53.250 303 12620.83 286.60 54753.12 88888.00 2013-10-30 17:29:53.375 303 12620.85 286.57 54753.10 88888.00 2013-10-30 17:29:53.500 303 12620.83 286.57 54753.10 88888.00 2013-10-30 17:29:53.625 303 12620.85 286.60 54753.10 88888.00 2013-10-30 17:29:53.750 303 12620.83 286.60 54753.12 88888.00 2013-10-30 17:29:53.875 303 12620.80 286.60 54753.10 88888.00 2013-10-30 17:29:54.000 303 12620.85 286.55 54753.07 88888.00 2013-10-30 17:29:54.125 303 12620.88 286.57 54753.12 88888.00 2013-10-30 17:29:54.250 303 12620.85 286.57 54753.10 88888.00 2013-10-30 17:29:54.375 303 12620.88 286.57 54753.10 88888.00 2013-10-30 17:29:54.500 303 12620.85 286.55 54753.10 88888.00 2013-10-30 17:29:54.625 303 12620.88 286.55 54753.12 88888.00 2013-10-30 17:29:54.750 303 12620.92 286.55 54753.12 88888.00 2013-10-30 17:29:54.875 303 12620.95 286.57 54753.10 88888.00 2013-10-30 17:29:55.000 303 12620.90 286.57 54753.10 88888.00 2013-10-30 17:29:55.125 303 12620.88 286.60 54753.12 88888.00 2013-10-30 17:29:55.250 303 12620.88 286.55 54753.12 88888.00 2013-10-30 17:29:55.375 303 12620.92 286.55 54753.12 88888.00 2013-10-30 17:29:55.500 303 12620.95 286.55 54753.15 88888.00 2013-10-30 17:29:55.625 303 12620.83 286.52 54753.12 88888.00 2013-10-30 17:29:55.750 303 12620.83 286.52 54753.10 88888.00 2013-10-30 17:29:55.875 303 12620.83 286.55 54753.10 88888.00 2013-10-30 17:29:56.000 303 12620.80 286.52 54753.10 88888.00 2013-10-30 17:29:56.125 303 12620.77 286.52 54753.10 88888.00 2013-10-30 17:29:56.250 303 12620.80 286.52 54753.12 88888.00 2013-10-30 17:29:56.375 303 12620.85 286.57 54753.12 88888.00 2013-10-30 17:29:56.500 303 12620.85 286.57 54753.12 88888.00 2013-10-30 17:29:56.625 303 12620.83 286.60 54753.12 88888.00 2013-10-30 17:29:56.750 303 12620.80 286.55 54753.12 88888.00 2013-10-30 17:29:56.875 303 12620.80 286.52 54753.10 88888.00 2013-10-30 17:29:57.000 303 12620.83 286.52 54753.10 88888.00 2013-10-30 17:29:57.125 303 12620.83 286.52 54753.10 88888.00 2013-10-30 17:29:57.250 303 12620.85 286.52 54753.22 88888.00 2013-10-30 17:29:57.375 303 12620.88 286.52 54753.28 88888.00 2013-10-30 17:29:57.500 303 12620.85 286.50 54753.28 88888.00 2013-10-30 17:29:57.625 303 12620.83 286.50 54753.28 88888.00 2013-10-30 17:29:57.750 303 12620.85 286.52 54753.28 88888.00 2013-10-30 17:29:57.875 303 12620.85 286.50 54753.15 88888.00 2013-10-30 17:29:58.000 303 12620.83 286.50 54753.07 88888.00 2013-10-30 17:29:58.125 303 12620.83 286.50 54753.07 88888.00 2013-10-30 17:29:58.250 303 12620.80 286.45 54753.07 88888.00 2013-10-30 17:29:58.375 303 12620.83 286.48 54753.07 88888.00 2013-10-30 17:29:58.500 303 12620.77 286.45 54753.03 88888.00 2013-10-30 17:29:58.625 303 12620.77 286.48 54753.05 88888.00 2013-10-30 17:29:58.750 303 12620.80 286.50 54753.07 88888.00 2013-10-30 17:29:58.875 303 12620.85 286.50 54753.15 88888.00 2013-10-30 17:29:59.000 303 12620.83 286.50 54753.07 88888.00 2013-10-30 17:29:59.125 303 12620.77 286.48 54753.07 88888.00 2013-10-30 17:29:59.250 303 12620.73 286.48 54753.12 88888.00 2013-10-30 17:29:59.375 303 12620.80 286.45 54753.10 88888.00 2013-10-30 17:29:59.500 303 12620.85 286.48 54753.10 88888.00 2013-10-30 17:29:59.625 303 12620.88 286.50 54753.10 88888.00 2013-10-30 17:29:59.750 303 12620.85 286.50 54753.10 88888.00 2013-10-30 17:29:59.875 303 12620.85 286.48 54753.10 88888.00 2013-10-30 17:30:00.000 303 12620.80 286.45 54753.12 88888.00 2013-10-30 17:30:00.125 303 12620.80 286.48 54753.10 88888.00 2013-10-30 17:30:00.250 303 12620.77 286.48 54753.07 88888.00 2013-10-30 17:30:00.375 303 12620.77 286.48 54753.10 88888.00 2013-10-30 17:30:00.500 303 12620.80 286.48 54753.12 88888.00 2013-10-30 17:30:00.625 303 12620.77 286.45 54753.10 88888.00 2013-10-30 17:30:00.750 303 12620.77 286.43 54753.10 88888.00 2013-10-30 17:30:00.875 303 12620.77 286.45 54753.10 88888.00 2013-10-30 17:30:01.000 303 12620.80 286.50 54753.10 88888.00 2013-10-30 17:30:01.125 303 12620.83 286.48 54753.10 88888.00 2013-10-30 17:30:01.250 303 12620.83 286.48 54753.05 88888.00 2013-10-30 17:30:01.375 303 12620.83 286.48 54753.07 88888.00 2013-10-30 17:30:01.500 303 12620.88 286.48 54753.10 88888.00 2013-10-30 17:30:01.625 303 12620.90 286.45 54753.07 88888.00 2013-10-30 17:30:01.750 303 12620.88 286.43 54753.05 88888.00 2013-10-30 17:30:01.875 303 12620.85 286.40 54753.03 88888.00 2013-10-30 17:30:02.000 303 12620.83 286.45 54753.05 88888.00 2013-10-30 17:30:02.125 303 12620.88 286.48 54753.07 88888.00 2013-10-30 17:30:02.250 303 12620.90 286.43 54753.05 88888.00 2013-10-30 17:30:02.375 303 12620.95 286.43 54753.05 88888.00 2013-10-30 17:30:02.500 303 12620.95 286.40 54753.07 88888.00 2013-10-30 17:30:02.625 303 12620.88 286.43 54753.07 88888.00 2013-10-30 17:30:02.750 303 12620.83 286.45 54753.07 88888.00 2013-10-30 17:30:02.875 303 12620.85 286.43 54753.05 88888.00 2013-10-30 17:30:03.000 303 12620.92 286.40 54753.03 88888.00 2013-10-30 17:30:03.125 303 12620.90 286.40 54753.05 88888.00 2013-10-30 17:30:03.250 303 12620.85 286.40 54753.05 88888.00 2013-10-30 17:30:03.375 303 12620.80 286.40 54753.05 88888.00 2013-10-30 17:30:03.500 303 12620.83 286.40 54753.03 88888.00 2013-10-30 17:30:03.625 303 12620.83 286.40 54753.03 88888.00 2013-10-30 17:30:03.750 303 12620.90 286.43 54753.03 88888.00 2013-10-30 17:30:03.875 303 12620.90 286.43 54753.05 88888.00 2013-10-30 17:30:04.000 303 12620.88 286.40 54753.05 88888.00 2013-10-30 17:30:04.125 303 12620.88 286.43 54753.07 88888.00 2013-10-30 17:30:04.250 303 12620.88 286.40 54753.07 88888.00 2013-10-30 17:30:04.375 303 12620.90 286.40 54753.07 88888.00 2013-10-30 17:30:04.500 303 12620.90 286.40 54753.05 88888.00 2013-10-30 17:30:04.625 303 12620.90 286.40 54753.05 88888.00 2013-10-30 17:30:04.750 303 12620.90 286.43 54753.05 88888.00 2013-10-30 17:30:04.875 303 12620.90 286.45 54753.07 88888.00 2013-10-30 17:30:05.000 303 12620.92 286.45 54753.10 88888.00 2013-10-30 17:30:05.125 303 12620.92 286.43 54753.05 88888.00 2013-10-30 17:30:05.250 303 12620.95 286.40 54753.05 88888.00 2013-10-30 17:30:05.375 303 12620.95 286.40 54753.07 88888.00 2013-10-30 17:30:05.500 303 12620.92 286.45 54753.07 88888.00 2013-10-30 17:30:05.625 303 12620.90 286.45 54753.03 88888.00 2013-10-30 17:30:05.750 303 12620.92 286.43 54753.03 88888.00 2013-10-30 17:30:05.875 303 12620.92 286.45 54753.03 88888.00 2013-10-30 17:30:06.000 303 12621.00 286.45 54753.05 88888.00 2013-10-30 17:30:06.125 303 12620.95 286.43 54753.07 88888.00 2013-10-30 17:30:06.250 303 12620.90 286.40 54753.05 88888.00 2013-10-30 17:30:06.375 303 12620.90 286.40 54753.05 88888.00 2013-10-30 17:30:06.500 303 12620.88 286.40 54753.03 88888.00 2013-10-30 17:30:06.625 303 12620.77 286.43 54753.05 88888.00 2013-10-30 17:30:06.750 303 12620.80 286.43 54753.07 88888.00 2013-10-30 17:30:06.875 303 12620.80 286.43 54753.05 88888.00 2013-10-30 17:30:07.000 303 12620.80 286.45 54753.05 88888.00 2013-10-30 17:30:07.125 303 12620.83 286.45 54753.03 88888.00 2013-10-30 17:30:07.250 303 12620.83 286.43 54753.07 88888.00 2013-10-30 17:30:07.375 303 12620.83 286.45 54753.07 88888.00 2013-10-30 17:30:07.500 303 12620.83 286.45 54753.07 88888.00 2013-10-30 17:30:07.625 303 12620.80 286.43 54753.07 88888.00 2013-10-30 17:30:07.750 303 12620.85 286.40 54753.05 88888.00 2013-10-30 17:30:07.875 303 12620.90 286.43 54753.05 88888.00 2013-10-30 17:30:08.000 303 12620.90 286.48 54753.05 88888.00 2013-10-30 17:30:08.125 303 12620.88 286.48 54753.07 88888.00 2013-10-30 17:30:08.250 303 12620.92 286.45 54753.05 88888.00 2013-10-30 17:30:08.375 303 12620.95 286.45 54753.05 88888.00 2013-10-30 17:30:08.500 303 12621.02 286.45 54753.07 88888.00 2013-10-30 17:30:08.625 303 12621.02 286.45 54753.07 88888.00 2013-10-30 17:30:08.750 303 12620.88 286.45 54753.05 88888.00 2013-10-30 17:30:08.875 303 12620.83 286.43 54753.03 88888.00 2013-10-30 17:30:09.000 303 12620.85 286.38 54753.00 88888.00 2013-10-30 17:30:09.125 303 12620.88 286.40 54753.05 88888.00 2013-10-30 17:30:09.250 303 12620.88 286.40 54753.05 88888.00 2013-10-30 17:30:09.375 303 12620.90 286.43 54753.05 88888.00 2013-10-30 17:30:09.500 303 12620.95 286.43 54753.03 88888.00 2013-10-30 17:30:09.625 303 12620.92 286.43 54753.05 88888.00 2013-10-30 17:30:09.750 303 12620.90 286.45 54753.10 88888.00 2013-10-30 17:30:09.875 303 12620.85 286.45 54753.07 88888.00 2013-10-30 17:30:10.000 303 12620.83 286.45 54753.05 88888.00 2013-10-30 17:30:10.125 303 12620.77 286.40 54753.05 88888.00 2013-10-30 17:30:10.250 303 12620.88 286.40 54753.07 88888.00 2013-10-30 17:30:10.375 303 12620.90 286.43 54753.05 88888.00 2013-10-30 17:30:10.500 303 12620.83 286.43 54753.07 88888.00 2013-10-30 17:30:10.625 303 12620.80 286.43 54753.07 88888.00 2013-10-30 17:30:10.750 303 12620.85 286.45 54753.05 88888.00 2013-10-30 17:30:10.875 303 12620.85 286.45 54753.05 88888.00 2013-10-30 17:30:11.000 303 12620.83 286.48 54753.05 88888.00 2013-10-30 17:30:11.125 303 12620.83 286.45 54753.07 88888.00 2013-10-30 17:30:11.250 303 12620.83 286.48 54753.07 88888.00 2013-10-30 17:30:11.375 303 12620.83 286.48 54753.07 88888.00 2013-10-30 17:30:11.500 303 12620.83 286.45 54753.05 88888.00 2013-10-30 17:30:11.625 303 12620.80 286.45 54753.05 88888.00 2013-10-30 17:30:11.750 303 12620.77 286.43 54753.05 88888.00 2013-10-30 17:30:11.875 303 12620.80 286.40 54753.05 88888.00 2013-10-30 17:30:12.000 303 12620.80 286.40 54753.03 88888.00 2013-10-30 17:30:12.125 303 12620.83 286.43 54753.05 88888.00 2013-10-30 17:30:12.250 303 12620.85 286.43 54753.05 88888.00 2013-10-30 17:30:12.375 303 12620.83 286.45 54753.07 88888.00 2013-10-30 17:30:12.500 303 12620.85 286.43 54753.03 88888.00 2013-10-30 17:30:12.625 303 12620.80 286.40 54753.00 88888.00 2013-10-30 17:30:12.750 303 12620.75 286.43 54753.05 88888.00 2013-10-30 17:30:12.875 303 12620.80 286.40 54753.05 88888.00 2013-10-30 17:30:13.000 303 12620.83 286.40 54753.05 88888.00 2013-10-30 17:30:13.125 303 12620.80 286.43 54753.07 88888.00 2013-10-30 17:30:13.250 303 12620.75 286.43 54753.05 88888.00 2013-10-30 17:30:13.375 303 12620.77 286.43 54753.05 88888.00 2013-10-30 17:30:13.500 303 12620.77 286.40 54753.07 88888.00 2013-10-30 17:30:13.625 303 12620.77 286.40 54753.07 88888.00 2013-10-30 17:30:13.750 303 12620.75 286.40 54753.05 88888.00 2013-10-30 17:30:13.875 303 12620.77 286.40 54753.05 88888.00 2013-10-30 17:30:14.000 303 12620.77 286.40 54753.03 88888.00 2013-10-30 17:30:14.125 303 12620.77 286.40 54753.05 88888.00 2013-10-30 17:30:14.250 303 12620.77 286.40 54753.05 88888.00 2013-10-30 17:30:14.375 303 12620.83 286.40 54753.05 88888.00 2013-10-30 17:30:14.500 303 12620.80 286.35 54753.05 88888.00 2013-10-30 17:30:14.625 303 12620.88 286.35 54753.05 88888.00 2013-10-30 17:30:14.750 303 12620.92 286.38 54753.05 88888.00 2013-10-30 17:30:14.875 303 12620.88 286.38 54753.07 88888.00 2013-10-30 17:30:15.000 303 12620.83 286.38 54753.07 88888.00 2013-10-30 17:30:15.125 303 12620.83 286.35 54753.07 88888.00 2013-10-30 17:30:15.250 303 12620.75 286.35 54753.05 88888.00 2013-10-30 17:30:15.375 303 12620.73 286.38 54753.07 88888.00 2013-10-30 17:30:15.500 303 12620.75 286.38 54753.05 88888.00 2013-10-30 17:30:15.625 303 12620.75 286.40 54753.07 88888.00 2013-10-30 17:30:15.750 303 12620.75 286.40 54753.07 88888.00 2013-10-30 17:30:15.875 303 12620.70 286.35 54753.07 88888.00 2013-10-30 17:30:16.000 303 12620.62 286.35 54753.07 88888.00 2013-10-30 17:30:16.125 303 12620.70 286.32 54753.10 88888.00 2013-10-30 17:30:16.250 303 12620.75 286.30 54753.10 88888.00 2013-10-30 17:30:16.375 303 12620.75 286.30 54753.07 88888.00 2013-10-30 17:30:16.500 303 12620.65 286.30 54753.07 88888.00 2013-10-30 17:30:16.625 303 12620.70 286.30 54753.10 88888.00 2013-10-30 17:30:16.750 303 12620.75 286.32 54753.07 88888.00 2013-10-30 17:30:16.875 303 12620.73 286.30 54753.07 88888.00 2013-10-30 17:30:17.000 303 12620.75 286.30 54753.05 88888.00 2013-10-30 17:30:17.125 303 12620.77 286.27 54753.07 88888.00 2013-10-30 17:30:17.250 303 12620.73 286.27 54753.10 88888.00 2013-10-30 17:30:17.375 303 12620.73 286.30 54753.12 88888.00 2013-10-30 17:30:17.500 303 12620.67 286.30 54753.10 88888.00 2013-10-30 17:30:17.625 303 12620.70 286.27 54753.07 88888.00 2013-10-30 17:30:17.750 303 12620.67 286.27 54753.10 88888.00 2013-10-30 17:30:17.875 303 12620.60 286.15 54753.03 88888.00 2013-10-30 17:30:18.000 303 12620.62 286.15 54753.05 88888.00 2013-10-30 17:30:18.125 303 12620.70 286.23 54753.12 88888.00 2013-10-30 17:30:18.250 303 12620.67 286.27 54753.18 88888.00 2013-10-30 17:30:18.375 303 12620.60 286.27 54753.15 88888.00 2013-10-30 17:30:18.500 303 12620.62 286.27 54753.15 88888.00 2013-10-30 17:30:18.625 303 12620.65 286.25 54753.12 88888.00 2013-10-30 17:30:18.750 303 12620.65 286.27 54753.12 88888.00 2013-10-30 17:30:18.875 303 12620.60 286.25 54753.07 88888.00 2013-10-30 17:30:19.000 303 12620.58 286.25 54753.10 88888.00 2013-10-30 17:30:19.125 303 12620.58 286.23 54753.10 88888.00 2013-10-30 17:30:19.250 303 12620.60 286.20 54753.07 88888.00 2013-10-30 17:30:19.375 303 12620.67 286.23 54753.10 88888.00 2013-10-30 17:30:19.500 303 12620.65 286.25 54753.15 88888.00 2013-10-30 17:30:19.625 303 12620.60 286.25 54753.12 88888.00 2013-10-30 17:30:19.750 303 12620.58 286.23 54753.12 88888.00 2013-10-30 17:30:19.875 303 12620.58 286.25 54753.10 88888.00 2013-10-30 17:30:20.000 303 12620.62 286.23 54753.07 88888.00 2013-10-30 17:30:20.125 303 12620.62 286.23 54753.10 88888.00 2013-10-30 17:30:20.250 303 12620.60 286.23 54753.12 88888.00 2013-10-30 17:30:20.375 303 12620.60 286.23 54753.12 88888.00 2013-10-30 17:30:20.500 303 12620.60 286.23 54753.12 88888.00 2013-10-30 17:30:20.625 303 12620.62 286.20 54753.12 88888.00 2013-10-30 17:30:20.750 303 12620.67 286.23 54753.07 88888.00 2013-10-30 17:30:20.875 303 12620.65 286.25 54753.10 88888.00 2013-10-30 17:30:21.000 303 12620.55 286.23 54753.05 88888.00 2013-10-30 17:30:21.125 303 12620.52 286.20 54753.10 88888.00 2013-10-30 17:30:21.250 303 12620.55 286.18 54753.12 88888.00 2013-10-30 17:30:21.375 303 12620.58 286.18 54753.10 88888.00 2013-10-30 17:30:21.500 303 12620.62 286.18 54753.10 88888.00 2013-10-30 17:30:21.625 303 12620.62 286.23 54753.10 88888.00 2013-10-30 17:30:21.750 303 12620.58 286.23 54753.12 88888.00 2013-10-30 17:30:21.875 303 12620.60 286.20 54753.12 88888.00 2013-10-30 17:30:22.000 303 12620.62 286.20 54753.07 88888.00 2013-10-30 17:30:22.125 303 12620.65 286.20 54753.07 88888.00 2013-10-30 17:30:22.250 303 12620.60 286.18 54753.10 88888.00 2013-10-30 17:30:22.375 303 12620.60 286.20 54753.07 88888.00 2013-10-30 17:30:22.500 303 12620.55 286.20 54753.10 88888.00 2013-10-30 17:30:22.625 303 12620.58 286.18 54753.10 88888.00 2013-10-30 17:30:22.750 303 12620.58 286.20 54753.07 88888.00 2013-10-30 17:30:22.875 303 12620.60 286.18 54753.07 88888.00 2013-10-30 17:30:23.000 303 12620.62 286.15 54753.07 88888.00 2013-10-30 17:30:23.125 303 12620.65 286.15 54753.07 88888.00 2013-10-30 17:30:23.250 303 12620.62 286.18 54753.10 88888.00 2013-10-30 17:30:23.375 303 12620.62 286.23 54753.12 88888.00 2013-10-30 17:30:23.500 303 12620.60 286.23 54753.12 88888.00 2013-10-30 17:30:23.625 303 12620.55 286.20 54753.12 88888.00 2013-10-30 17:30:23.750 303 12620.55 286.23 54753.10 88888.00 2013-10-30 17:30:23.875 303 12620.50 286.23 54753.12 88888.00 2013-10-30 17:30:24.000 303 12620.50 286.20 54753.07 88888.00 2013-10-30 17:30:24.125 303 12620.50 286.18 54753.10 88888.00 2013-10-30 17:30:24.250 303 12620.52 286.15 54753.10 88888.00 2013-10-30 17:30:24.375 303 12620.48 286.18 54753.10 88888.00 2013-10-30 17:30:24.500 303 12620.45 286.18 54753.10 88888.00 2013-10-30 17:30:24.625 303 12620.50 286.23 54753.10 88888.00 2013-10-30 17:30:24.750 303 12620.55 286.23 54753.07 88888.00 2013-10-30 17:30:24.875 303 12620.58 286.23 54753.07 88888.00 2013-10-30 17:30:25.000 303 12620.50 286.20 54753.03 88888.00 2013-10-30 17:30:25.125 303 12620.42 286.20 54753.10 88888.00 2013-10-30 17:30:25.250 303 12620.45 286.18 54753.10 88888.00 2013-10-30 17:30:25.375 303 12620.48 286.23 54753.07 88888.00 2013-10-30 17:30:25.500 303 12620.50 286.20 54753.07 88888.00 2013-10-30 17:30:25.625 303 12620.52 286.23 54753.07 88888.00 2013-10-30 17:30:25.750 303 12620.50 286.20 54753.07 88888.00 2013-10-30 17:30:25.875 303 12620.45 286.18 54753.07 88888.00 2013-10-30 17:30:26.000 303 12620.48 286.15 54753.10 88888.00 2013-10-30 17:30:26.125 303 12620.45 286.15 54753.07 88888.00 2013-10-30 17:30:26.250 303 12620.45 286.12 54753.07 88888.00 2013-10-30 17:30:26.375 303 12620.42 286.12 54753.07 88888.00 2013-10-30 17:30:26.500 303 12620.40 286.12 54753.07 88888.00 2013-10-30 17:30:26.625 303 12620.45 286.12 54753.05 88888.00 2013-10-30 17:30:26.750 303 12620.48 286.18 54753.05 88888.00 2013-10-30 17:30:26.875 303 12620.48 286.20 54753.07 88888.00 2013-10-30 17:30:27.000 303 12620.48 286.20 54753.07 88888.00 2013-10-30 17:30:27.125 303 12620.42 286.18 54753.07 88888.00 2013-10-30 17:30:27.250 303 12620.38 286.15 54753.05 88888.00 2013-10-30 17:30:27.375 303 12620.42 286.12 54753.07 88888.00 2013-10-30 17:30:27.500 303 12620.45 286.18 54753.07 88888.00 2013-10-30 17:30:27.625 303 12620.48 286.20 54753.07 88888.00 2013-10-30 17:30:27.750 303 12620.48 286.20 54753.07 88888.00 2013-10-30 17:30:27.875 303 12620.42 286.18 54753.07 88888.00 2013-10-30 17:30:28.000 303 12620.42 286.15 54753.05 88888.00 2013-10-30 17:30:28.125 303 12620.50 286.18 54753.07 88888.00 2013-10-30 17:30:28.250 303 12620.48 286.20 54753.07 88888.00 2013-10-30 17:30:28.375 303 12620.48 286.18 54753.07 88888.00 2013-10-30 17:30:28.500 303 12620.42 286.15 54753.05 88888.00 2013-10-30 17:30:28.625 303 12620.42 286.12 54753.03 88888.00 2013-10-30 17:30:28.750 303 12620.48 286.15 54753.00 88888.00 2013-10-30 17:30:28.875 303 12620.48 286.15 54753.03 88888.00 2013-10-30 17:30:29.000 303 12620.45 286.15 54753.05 88888.00 2013-10-30 17:30:29.125 303 12620.52 286.15 54753.05 88888.00 2013-10-30 17:30:29.250 303 12620.50 286.15 54753.05 88888.00 2013-10-30 17:30:29.375 303 12620.42 286.15 54753.05 88888.00 2013-10-30 17:30:29.500 303 12620.40 286.18 54753.03 88888.00 2013-10-30 17:30:29.625 303 12620.45 286.15 54753.03 88888.00 2013-10-30 17:30:29.750 303 12620.42 286.10 54753.05 88888.00 2013-10-30 17:30:29.875 303 12620.38 286.10 54753.05 88888.00 2013-10-30 17:30:30.000 303 12620.38 286.07 54753.07 88888.00 2013-10-30 17:30:30.125 303 12620.42 286.07 54753.10 88888.00 2013-10-30 17:30:30.250 303 12620.45 286.07 54753.07 88888.00 2013-10-30 17:30:30.375 303 12620.42 286.07 54753.07 88888.00 2013-10-30 17:30:30.500 303 12620.40 286.05 54753.07 88888.00 2013-10-30 17:30:30.625 303 12620.38 286.07 54753.07 88888.00 2013-10-30 17:30:30.750 303 12620.48 286.07 54753.12 88888.00 2013-10-30 17:30:30.875 303 12620.52 286.05 54753.10 88888.00 2013-10-30 17:30:31.000 303 12620.48 286.07 54753.07 88888.00 2013-10-30 17:30:31.125 303 12620.40 286.10 54753.07 88888.00 2013-10-30 17:30:31.250 303 12620.35 286.10 54753.10 88888.00 2013-10-30 17:30:31.375 303 12620.40 286.10 54753.07 88888.00 2013-10-30 17:30:31.500 303 12620.42 286.10 54753.07 88888.00 2013-10-30 17:30:31.625 303 12620.42 286.10 54753.05 88888.00 2013-10-30 17:30:31.750 303 12620.42 286.07 54753.07 88888.00 2013-10-30 17:30:31.875 303 12620.40 286.07 54753.07 88888.00 2013-10-30 17:30:32.000 303 12620.33 286.07 54753.05 88888.00 2013-10-30 17:30:32.125 303 12620.33 286.07 54753.05 88888.00 2013-10-30 17:30:32.250 303 12620.38 286.07 54753.10 88888.00 2013-10-30 17:30:32.375 303 12620.42 286.12 54753.10 88888.00 2013-10-30 17:30:32.500 303 12620.42 286.12 54753.07 88888.00 2013-10-30 17:30:32.625 303 12620.45 286.07 54753.07 88888.00 2013-10-30 17:30:32.750 303 12620.45 286.07 54753.05 88888.00 2013-10-30 17:30:32.875 303 12620.35 286.07 54753.05 88888.00 2013-10-30 17:30:33.000 303 12620.35 286.07 54753.03 88888.00 2013-10-30 17:30:33.125 303 12620.33 286.07 54753.03 88888.00 2013-10-30 17:30:33.250 303 12620.33 286.07 54753.03 88888.00 2013-10-30 17:30:33.375 303 12620.33 286.07 54753.05 88888.00 2013-10-30 17:30:33.500 303 12620.35 286.07 54753.07 88888.00 2013-10-30 17:30:33.625 303 12620.35 286.07 54753.07 88888.00 2013-10-30 17:30:33.750 303 12620.38 286.07 54753.05 88888.00 2013-10-30 17:30:33.875 303 12620.38 286.02 54753.07 88888.00 2013-10-30 17:30:34.000 303 12620.40 286.00 54753.03 88888.00 2013-10-30 17:30:34.125 303 12620.42 286.07 54753.07 88888.00 2013-10-30 17:30:34.250 303 12620.40 286.07 54753.10 88888.00 2013-10-30 17:30:34.375 303 12620.42 286.10 54753.10 88888.00 2013-10-30 17:30:34.500 303 12620.40 286.07 54753.10 88888.00 2013-10-30 17:30:34.625 303 12620.40 286.02 54753.10 88888.00 2013-10-30 17:30:34.750 303 12620.40 286.05 54753.07 88888.00 2013-10-30 17:30:34.875 303 12620.38 286.05 54753.05 88888.00 2013-10-30 17:30:35.000 303 12620.42 286.07 54753.03 88888.00 2013-10-30 17:30:35.125 303 12620.45 286.07 54753.05 88888.00 2013-10-30 17:30:35.250 303 12620.48 286.07 54753.05 88888.00 2013-10-30 17:30:35.375 303 12620.52 286.02 54753.03 88888.00 2013-10-30 17:30:35.500 303 12620.50 286.00 54753.03 88888.00 2013-10-30 17:30:35.625 303 12620.45 286.02 54753.00 88888.00 2013-10-30 17:30:35.750 303 12620.48 286.05 54753.00 88888.00 2013-10-30 17:30:35.875 303 12620.45 286.02 54753.03 88888.00 2013-10-30 17:30:36.000 303 12620.45 286.00 54753.03 88888.00 2013-10-30 17:30:36.125 303 12620.42 286.00 54753.00 88888.00 2013-10-30 17:30:36.250 303 12620.40 286.00 54753.03 88888.00 2013-10-30 17:30:36.375 303 12620.50 286.02 54753.05 88888.00 2013-10-30 17:30:36.500 303 12620.42 286.02 54753.05 88888.00 2013-10-30 17:30:36.625 303 12620.40 286.00 54753.03 88888.00 2013-10-30 17:30:36.750 303 12620.48 286.02 54753.03 88888.00 2013-10-30 17:30:36.875 303 12620.55 285.98 54753.05 88888.00 2013-10-30 17:30:37.000 303 12620.50 286.00 54753.00 88888.00 2013-10-30 17:30:37.125 303 12620.45 286.00 54753.05 88888.00 2013-10-30 17:30:37.250 303 12620.45 285.98 54753.05 88888.00 2013-10-30 17:30:37.375 303 12620.48 285.98 54753.05 88888.00 2013-10-30 17:30:37.500 303 12620.45 285.95 54753.05 88888.00 2013-10-30 17:30:37.625 303 12620.48 285.95 54753.05 88888.00 2013-10-30 17:30:37.750 303 12620.40 285.95 54753.05 88888.00 2013-10-30 17:30:37.875 303 12620.40 285.93 54753.05 88888.00 2013-10-30 17:30:38.000 303 12620.42 285.95 54753.00 88888.00 2013-10-30 17:30:38.125 303 12620.40 285.95 54753.00 88888.00 2013-10-30 17:30:38.250 303 12620.27 285.93 54753.00 88888.00 2013-10-30 17:30:38.375 303 12620.30 285.95 54753.03 88888.00 2013-10-30 17:30:38.500 303 12620.35 285.95 54753.03 88888.00 2013-10-30 17:30:38.625 303 12620.35 285.95 54753.05 88888.00 2013-10-30 17:30:38.750 303 12620.40 285.98 54753.05 88888.00 2013-10-30 17:30:38.875 303 12620.45 285.98 54753.05 88888.00 2013-10-30 17:30:39.000 303 12620.45 285.95 54753.03 88888.00 2013-10-30 17:30:39.125 303 12620.42 285.95 54753.00 88888.00 2013-10-30 17:30:39.250 303 12620.40 285.90 54753.03 88888.00 2013-10-30 17:30:39.375 303 12620.40 285.93 54753.05 88888.00 2013-10-30 17:30:39.500 303 12620.45 285.93 54753.03 88888.00 2013-10-30 17:30:39.625 303 12620.52 285.93 54753.03 88888.00 2013-10-30 17:30:39.750 303 12620.58 285.93 54753.03 88888.00 2013-10-30 17:30:39.875 303 12620.52 285.90 54753.00 88888.00 2013-10-30 17:30:40.000 303 12620.50 285.90 54753.00 88888.00 2013-10-30 17:30:40.125 303 12620.52 285.90 54753.03 88888.00 2013-10-30 17:30:40.250 303 12620.45 285.88 54753.05 88888.00 2013-10-30 17:30:40.375 303 12620.42 285.88 54753.03 88888.00 2013-10-30 17:30:40.500 303 12620.42 285.88 54753.00 88888.00 2013-10-30 17:30:40.625 303 12620.38 285.85 54753.00 88888.00 2013-10-30 17:30:40.750 303 12620.38 285.82 54753.00 88888.00 2013-10-30 17:30:40.875 303 12620.48 285.85 54753.00 88888.00 2013-10-30 17:30:41.000 303 12620.52 285.88 54752.97 88888.00 2013-10-30 17:30:41.125 303 12620.52 285.85 54752.95 88888.00 2013-10-30 17:30:41.250 303 12620.45 285.85 54752.95 88888.00 2013-10-30 17:30:41.375 303 12620.48 285.88 54752.95 88888.00 2013-10-30 17:30:41.500 303 12620.48 285.82 54752.95 88888.00 2013-10-30 17:30:41.625 303 12620.45 285.82 54752.95 88888.00 2013-10-30 17:30:41.750 303 12620.48 285.82 54753.00 88888.00 2013-10-30 17:30:41.875 303 12620.48 285.88 54752.97 88888.00 2013-10-30 17:30:42.000 303 12620.52 285.88 54752.95 88888.00 2013-10-30 17:30:42.125 303 12620.55 285.85 54752.95 88888.00 2013-10-30 17:30:42.250 303 12620.50 285.82 54752.95 88888.00 2013-10-30 17:30:42.375 303 12620.50 285.88 54752.95 88888.00 2013-10-30 17:30:42.500 303 12620.50 285.88 54752.97 88888.00 2013-10-30 17:30:42.625 303 12620.50 285.88 54752.97 88888.00 2013-10-30 17:30:42.750 303 12620.58 285.88 54752.95 88888.00 2013-10-30 17:30:42.875 303 12620.52 285.80 54752.95 88888.00 2013-10-30 17:30:43.000 303 12620.52 285.80 54752.95 88888.00 2013-10-30 17:30:43.125 303 12620.58 285.77 54752.95 88888.00 2013-10-30 17:30:43.250 303 12620.60 285.80 54752.97 88888.00 2013-10-30 17:30:43.375 303 12620.62 285.82 54752.95 88888.00 2013-10-30 17:30:43.500 303 12620.55 285.82 54752.95 88888.00 2013-10-30 17:30:43.625 303 12620.58 285.80 54752.93 88888.00 2013-10-30 17:30:43.750 303 12620.60 285.80 54752.95 88888.00 2013-10-30 17:30:43.875 303 12620.60 285.77 54752.93 88888.00 2013-10-30 17:30:44.000 303 12620.62 285.77 54752.93 88888.00 2013-10-30 17:30:44.125 303 12620.58 285.77 54752.93 88888.00 2013-10-30 17:30:44.250 303 12620.55 285.75 54752.93 88888.00 2013-10-30 17:30:44.375 303 12620.60 285.77 54752.90 88888.00 2013-10-30 17:30:44.500 303 12620.60 285.77 54752.90 88888.00 2013-10-30 17:30:44.625 303 12620.55 285.75 54752.90 88888.00 2013-10-30 17:30:44.750 303 12620.50 285.77 54752.90 88888.00 2013-10-30 17:30:44.875 303 12620.60 285.80 54753.00 88888.00 2013-10-30 17:30:45.000 303 12620.70 285.80 54753.10 88888.00 2013-10-30 17:30:45.125 303 12620.73 285.80 54753.12 88888.00 2013-10-30 17:30:45.250 303 12620.67 285.75 54753.10 88888.00 2013-10-30 17:30:45.375 303 12620.62 285.77 54753.07 88888.00 2013-10-30 17:30:45.500 303 12620.55 285.77 54753.05 88888.00 2013-10-30 17:30:45.625 303 12620.52 285.75 54753.07 88888.00 2013-10-30 17:30:45.750 303 12620.60 285.75 54753.07 88888.00 2013-10-30 17:30:45.875 303 12620.65 285.73 54753.07 88888.00 2013-10-30 17:30:46.000 303 12620.67 285.73 54753.07 88888.00 2013-10-30 17:30:46.125 303 12620.73 285.73 54753.10 88888.00 2013-10-30 17:30:46.250 303 12620.75 285.75 54753.12 88888.00 2013-10-30 17:30:46.375 303 12620.75 285.75 54753.10 88888.00 2013-10-30 17:30:46.500 303 12620.65 285.73 54753.05 88888.00 2013-10-30 17:30:46.625 303 12620.55 285.75 54753.00 88888.00 2013-10-30 17:30:46.750 303 12620.52 285.75 54752.90 88888.00 2013-10-30 17:30:46.875 303 12620.58 285.73 54752.88 88888.00 2013-10-30 17:30:47.000 303 12620.62 285.68 54752.85 88888.00 2013-10-30 17:30:47.125 303 12620.65 285.70 54752.85 88888.00 2013-10-30 17:30:47.250 303 12620.65 285.70 54752.88 88888.00 2013-10-30 17:30:47.375 303 12620.65 285.73 54752.88 88888.00 2013-10-30 17:30:47.500 303 12620.65 285.68 54752.85 88888.00 2013-10-30 17:30:47.625 303 12620.67 285.68 54752.85 88888.00 2013-10-30 17:30:47.750 303 12620.75 285.68 54752.85 88888.00 2013-10-30 17:30:47.875 303 12620.70 285.68 54752.85 88888.00 2013-10-30 17:30:48.000 303 12620.67 285.65 54752.82 88888.00 2013-10-30 17:30:48.125 303 12620.73 285.68 54752.88 88888.00 2013-10-30 17:30:48.250 303 12620.73 285.65 54752.88 88888.00 2013-10-30 17:30:48.375 303 12620.75 285.70 54752.88 88888.00 2013-10-30 17:30:48.500 303 12620.70 285.70 54752.88 88888.00 2013-10-30 17:30:48.625 303 12620.62 285.65 54752.88 88888.00 2013-10-30 17:30:48.750 303 12620.65 285.60 54752.85 88888.00 2013-10-30 17:30:48.875 303 12620.70 285.65 54752.88 88888.00 2013-10-30 17:30:49.000 303 12620.70 285.68 54752.85 88888.00 2013-10-30 17:30:49.125 303 12620.75 285.62 54752.85 88888.00 2013-10-30 17:30:49.250 303 12620.77 285.57 54752.82 88888.00 2013-10-30 17:30:49.375 303 12620.77 285.55 54752.82 88888.00 2013-10-30 17:30:49.500 303 12620.77 285.55 54752.85 88888.00 2013-10-30 17:30:49.625 303 12620.77 285.57 54752.80 88888.00 2013-10-30 17:30:49.750 303 12620.80 285.57 54752.82 88888.00 2013-10-30 17:30:49.875 303 12620.80 285.55 54752.82 88888.00 2013-10-30 17:30:50.000 303 12620.83 285.55 54752.82 88888.00 2013-10-30 17:30:50.125 303 12620.80 285.57 54752.85 88888.00 2013-10-30 17:30:50.250 303 12620.80 285.52 54752.82 88888.00 2013-10-30 17:30:50.375 303 12620.88 285.55 54752.82 88888.00 2013-10-30 17:30:50.500 303 12620.83 285.57 54752.82 88888.00 2013-10-30 17:30:50.625 303 12620.77 285.55 54752.82 88888.00 2013-10-30 17:30:50.750 303 12620.77 285.50 54752.82 88888.00 2013-10-30 17:30:50.875 303 12620.75 285.48 54752.80 88888.00 2013-10-30 17:30:51.000 303 12620.75 285.48 54752.80 88888.00 2013-10-30 17:30:51.125 303 12620.83 285.50 54752.80 88888.00 2013-10-30 17:30:51.250 303 12620.83 285.48 54752.82 88888.00 2013-10-30 17:30:51.375 303 12620.80 285.45 54752.80 88888.00 2013-10-30 17:30:51.500 303 12620.83 285.45 54752.80 88888.00 2013-10-30 17:30:51.625 303 12620.90 285.48 54752.82 88888.00 2013-10-30 17:30:51.750 303 12620.92 285.48 54752.85 88888.00 2013-10-30 17:30:51.875 303 12620.88 285.45 54752.80 88888.00 2013-10-30 17:30:52.000 303 12620.83 285.40 54752.80 88888.00 2013-10-30 17:30:52.125 303 12620.85 285.45 54752.78 88888.00 2013-10-30 17:30:52.250 303 12620.95 285.40 54752.82 88888.00 2013-10-30 17:30:52.375 303 12621.02 285.40 54752.82 88888.00 2013-10-30 17:30:52.500 303 12621.02 285.43 54752.82 88888.00 2013-10-30 17:30:52.625 303 12621.02 285.43 54752.80 88888.00 2013-10-30 17:30:52.750 303 12621.00 285.40 54752.80 88888.00 2013-10-30 17:30:52.875 303 12620.95 285.40 54752.80 88888.00 2013-10-30 17:30:53.000 303 12620.95 285.40 54752.82 88888.00 2013-10-30 17:30:53.125 303 12620.95 285.38 54752.82 88888.00 2013-10-30 17:30:53.250 303 12620.92 285.35 54752.80 88888.00 2013-10-30 17:30:53.375 303 12620.92 285.35 54752.80 88888.00 2013-10-30 17:30:53.500 303 12620.88 285.38 54752.82 88888.00 2013-10-30 17:30:53.625 303 12620.90 285.35 54752.80 88888.00 2013-10-30 17:30:53.750 303 12621.02 285.35 54752.80 88888.00 2013-10-30 17:30:53.875 303 12621.02 285.32 54752.78 88888.00 2013-10-30 17:30:54.000 303 12620.98 285.30 54752.78 88888.00 2013-10-30 17:30:54.125 303 12621.00 285.27 54752.78 88888.00 2013-10-30 17:30:54.250 303 12621.00 285.27 54752.75 88888.00 2013-10-30 17:30:54.375 303 12621.02 285.30 54752.75 88888.00 2013-10-30 17:30:54.500 303 12621.00 285.30 54752.78 88888.00 2013-10-30 17:30:54.625 303 12621.00 285.32 54752.78 88888.00 2013-10-30 17:30:54.750 303 12621.00 285.30 54752.80 88888.00 2013-10-30 17:30:54.875 303 12621.05 285.30 54752.78 88888.00 2013-10-30 17:30:55.000 303 12621.12 285.27 54752.78 88888.00 2013-10-30 17:30:55.125 303 12621.20 285.27 54752.78 88888.00 2013-10-30 17:30:55.250 303 12621.15 285.23 54752.78 88888.00 2013-10-30 17:30:55.375 303 12621.15 285.20 54752.75 88888.00 2013-10-30 17:30:55.500 303 12621.12 285.20 54752.75 88888.00 2013-10-30 17:30:55.625 303 12621.12 285.23 54752.75 88888.00 2013-10-30 17:30:55.750 303 12621.17 285.20 54752.75 88888.00 2013-10-30 17:30:55.875 303 12621.15 285.18 54752.75 88888.00 2013-10-30 17:30:56.000 303 12621.12 285.20 54752.75 88888.00 2013-10-30 17:30:56.125 303 12621.15 285.20 54752.75 88888.00 2013-10-30 17:30:56.250 303 12621.17 285.15 54752.78 88888.00 2013-10-30 17:30:56.375 303 12621.17 285.15 54752.78 88888.00 2013-10-30 17:30:56.500 303 12621.20 285.12 54752.78 88888.00 2013-10-30 17:30:56.625 303 12621.20 285.12 54752.78 88888.00 2013-10-30 17:30:56.750 303 12621.23 285.15 54752.78 88888.00 2013-10-30 17:30:56.875 303 12621.20 285.07 54752.75 88888.00 2013-10-30 17:30:57.000 303 12621.17 285.05 54752.75 88888.00 2013-10-30 17:30:57.125 303 12621.17 285.05 54752.72 88888.00 2013-10-30 17:30:57.250 303 12621.17 285.05 54752.78 88888.00 2013-10-30 17:30:57.375 303 12621.23 285.05 54752.78 88888.00 2013-10-30 17:30:57.500 303 12621.17 285.02 54752.75 88888.00 2013-10-30 17:30:57.625 303 12621.17 285.02 54752.75 88888.00 2013-10-30 17:30:57.750 303 12621.25 285.05 54752.72 88888.00 2013-10-30 17:30:57.875 303 12621.27 285.02 54752.75 88888.00 2013-10-30 17:30:58.000 303 12621.27 285.00 54752.75 88888.00 2013-10-30 17:30:58.125 303 12621.27 285.02 54752.75 88888.00 2013-10-30 17:30:58.250 303 12621.27 285.00 54752.72 88888.00 2013-10-30 17:30:58.375 303 12621.25 284.95 54752.72 88888.00 2013-10-30 17:30:58.500 303 12621.17 284.95 54752.72 88888.00 2013-10-30 17:30:58.625 303 12621.25 284.98 54752.75 88888.00 2013-10-30 17:30:58.750 303 12621.23 284.95 54752.75 88888.00 2013-10-30 17:30:58.875 303 12621.12 284.93 54752.75 88888.00 2013-10-30 17:30:59.000 303 12621.15 284.93 54752.75 88888.00 2013-10-30 17:30:59.125 303 12621.20 284.95 54752.75 88888.00 2013-10-30 17:30:59.250 303 12621.20 284.93 54752.75 88888.00 2013-10-30 17:30:59.375 303 12621.25 284.90 54752.75 88888.00 2013-10-30 17:30:59.500 303 12621.30 284.93 54752.75 88888.00 2013-10-30 17:30:59.625 303 12621.33 284.93 54752.75 88888.00 2013-10-30 17:30:59.750 303 12621.38 284.90 54752.75 88888.00 2013-10-30 17:30:59.875 303 12621.40 284.88 54752.72 88888.00 2013-10-30 17:31:00.000 303 12621.42 284.85 54752.70 88888.00 2013-10-30 17:31:00.125 303 12621.38 284.80 54752.75 88888.00 2013-10-30 17:31:00.250 303 12621.38 284.80 54752.75 88888.00 2013-10-30 17:31:00.375 303 12621.35 284.80 54752.72 88888.00 2013-10-30 17:31:00.500 303 12621.38 284.80 54752.72 88888.00 2013-10-30 17:31:00.625 303 12621.35 284.77 54752.72 88888.00 2013-10-30 17:31:00.750 303 12621.33 284.75 54752.75 88888.00 2013-10-30 17:31:00.875 303 12621.38 284.75 54752.75 88888.00 2013-10-30 17:31:01.000 303 12621.38 284.75 54752.72 88888.00 2013-10-30 17:31:01.125 303 12621.40 284.77 54752.72 88888.00 2013-10-30 17:31:01.250 303 12621.40 284.73 54752.72 88888.00 2013-10-30 17:31:01.375 303 12621.45 284.73 54752.72 88888.00 2013-10-30 17:31:01.500 303 12621.38 284.73 54752.72 88888.00 2013-10-30 17:31:01.625 303 12621.35 284.73 54752.75 88888.00 2013-10-30 17:31:01.750 303 12621.35 284.73 54752.72 88888.00 2013-10-30 17:31:01.875 303 12621.35 284.73 54752.72 88888.00 2013-10-30 17:31:02.000 303 12621.40 284.73 54752.70 88888.00 2013-10-30 17:31:02.125 303 12621.40 284.70 54752.72 88888.00 2013-10-30 17:31:02.250 303 12621.38 284.73 54752.72 88888.00 2013-10-30 17:31:02.375 303 12621.40 284.73 54752.70 88888.00 2013-10-30 17:31:02.500 303 12621.38 284.68 54752.72 88888.00 2013-10-30 17:31:02.625 303 12621.40 284.60 54752.72 88888.00 2013-10-30 17:31:02.750 303 12621.42 284.60 54752.70 88888.00 2013-10-30 17:31:02.875 303 12621.42 284.62 54752.68 88888.00 2013-10-30 17:31:03.000 303 12621.42 284.60 54752.68 88888.00 2013-10-30 17:31:03.125 303 12621.48 284.60 54752.70 88888.00 2013-10-30 17:31:03.250 303 12621.45 284.55 54752.72 88888.00 2013-10-30 17:31:03.375 303 12621.42 284.57 54752.72 88888.00 2013-10-30 17:31:03.500 303 12621.42 284.55 54752.72 88888.00 2013-10-30 17:31:03.625 303 12621.45 284.55 54752.75 88888.00 2013-10-30 17:31:03.750 303 12621.45 284.52 54752.70 88888.00 2013-10-30 17:31:03.875 303 12621.45 284.52 54752.70 88888.00 2013-10-30 17:31:04.000 303 12621.52 284.52 54752.70 88888.00 2013-10-30 17:31:04.125 303 12621.58 284.50 54752.72 88888.00 2013-10-30 17:31:04.250 303 12621.52 284.48 54752.72 88888.00 2013-10-30 17:31:04.375 303 12621.52 284.48 54752.72 88888.00 2013-10-30 17:31:04.500 303 12621.52 284.48 54752.72 88888.00 2013-10-30 17:31:04.625 303 12621.58 284.48 54752.72 88888.00 2013-10-30 17:31:04.750 303 12621.52 284.45 54752.72 88888.00 2013-10-30 17:31:04.875 303 12621.55 284.43 54752.72 88888.00 2013-10-30 17:31:05.000 303 12621.55 284.43 54752.70 88888.00 2013-10-30 17:31:05.125 303 12621.52 284.45 54752.70 88888.00 2013-10-30 17:31:05.250 303 12621.58 284.43 54752.68 88888.00 2013-10-30 17:31:05.375 303 12621.62 284.43 54752.70 88888.00 2013-10-30 17:31:05.500 303 12621.52 284.43 54752.72 88888.00 2013-10-30 17:31:05.625 303 12621.48 284.38 54752.72 88888.00 2013-10-30 17:31:05.750 303 12621.50 284.35 54752.72 88888.00 2013-10-30 17:31:05.875 303 12621.52 284.38 54752.70 88888.00 2013-10-30 17:31:06.000 303 12621.52 284.40 54752.70 88888.00 2013-10-30 17:31:06.125 303 12621.58 284.35 54752.70 88888.00 2013-10-30 17:31:06.250 303 12621.52 284.30 54752.72 88888.00 2013-10-30 17:31:06.375 303 12621.55 284.32 54752.72 88888.00 2013-10-30 17:31:06.500 303 12621.58 284.30 54752.70 88888.00 2013-10-30 17:31:06.625 303 12621.62 284.30 54752.70 88888.00 2013-10-30 17:31:06.750 303 12621.60 284.30 54752.70 88888.00 2013-10-30 17:31:06.875 303 12621.67 284.30 54752.72 88888.00 2013-10-30 17:31:07.000 303 12621.73 284.27 54752.72 88888.00 2013-10-30 17:31:07.125 303 12621.70 284.25 54752.72 88888.00 2013-10-30 17:31:07.250 303 12621.73 284.23 54752.70 88888.00 2013-10-30 17:31:07.375 303 12621.70 284.25 54752.70 88888.00 2013-10-30 17:31:07.500 303 12621.70 284.25 54752.70 88888.00 2013-10-30 17:31:07.625 303 12621.70 284.25 54752.70 88888.00 2013-10-30 17:31:07.750 303 12621.70 284.23 54752.72 88888.00 2013-10-30 17:31:07.875 303 12621.67 284.20 54752.72 88888.00 2013-10-30 17:31:08.000 303 12621.65 284.20 54752.70 88888.00 2013-10-30 17:31:08.125 303 12621.70 284.20 54752.70 88888.00 2013-10-30 17:31:08.250 303 12621.67 284.18 54752.70 88888.00 2013-10-30 17:31:08.375 303 12621.67 284.18 54752.70 88888.00 2013-10-30 17:31:08.500 303 12621.65 284.15 54752.70 88888.00 2013-10-30 17:31:08.625 303 12621.70 284.15 54752.70 88888.00 2013-10-30 17:31:08.750 303 12621.70 284.12 54752.68 88888.00 2013-10-30 17:31:08.875 303 12621.73 284.18 54752.70 88888.00 2013-10-30 17:31:09.000 303 12621.73 284.12 54752.70 88888.00 2013-10-30 17:31:09.125 303 12621.70 284.07 54752.70 88888.00 2013-10-30 17:31:09.250 303 12621.73 284.07 54752.70 88888.00 2013-10-30 17:31:09.375 303 12621.73 284.10 54752.68 88888.00 2013-10-30 17:31:09.500 303 12621.75 284.05 54752.68 88888.00 2013-10-30 17:31:09.625 303 12621.75 284.02 54752.70 88888.00 2013-10-30 17:31:09.750 303 12621.73 284.05 54752.70 88888.00 2013-10-30 17:31:09.875 303 12621.75 284.07 54752.70 88888.00 2013-10-30 17:31:10.000 303 12621.85 284.07 54752.70 88888.00 2013-10-30 17:31:10.125 303 12621.83 284.05 54752.70 88888.00 2013-10-30 17:31:10.250 303 12621.80 284.02 54752.70 88888.00 2013-10-30 17:31:10.375 303 12621.83 284.02 54752.68 88888.00 2013-10-30 17:31:10.500 303 12621.80 284.02 54752.68 88888.00 2013-10-30 17:31:10.625 303 12621.75 284.05 54752.68 88888.00 2013-10-30 17:31:10.750 303 12621.73 284.05 54752.68 88888.00 2013-10-30 17:31:10.875 303 12621.75 283.98 54752.68 88888.00 2013-10-30 17:31:11.000 303 12621.80 284.00 54752.65 88888.00 2013-10-30 17:31:11.125 303 12621.85 284.00 54752.70 88888.00 2013-10-30 17:31:11.250 303 12621.85 284.00 54752.68 88888.00 2013-10-30 17:31:11.375 303 12621.85 284.00 54752.70 88888.00 2013-10-30 17:31:11.500 303 12621.88 284.02 54752.70 88888.00 2013-10-30 17:31:11.625 303 12621.85 283.98 54752.65 88888.00 2013-10-30 17:31:11.750 303 12621.83 283.93 54752.65 88888.00 2013-10-30 17:31:11.875 303 12621.88 283.95 54752.68 88888.00 2013-10-30 17:31:12.000 303 12621.88 283.95 54752.68 88888.00 2013-10-30 17:31:12.125 303 12621.88 283.98 54752.70 88888.00 2013-10-30 17:31:12.250 303 12621.88 283.95 54752.68 88888.00 2013-10-30 17:31:12.375 303 12621.88 283.95 54752.65 88888.00 2013-10-30 17:31:12.500 303 12621.85 283.93 54752.65 88888.00 2013-10-30 17:31:12.625 303 12621.85 283.90 54752.68 88888.00 2013-10-30 17:31:12.750 303 12621.90 283.93 54752.68 88888.00 2013-10-30 17:31:12.875 303 12621.90 283.90 54752.70 88888.00 2013-10-30 17:31:13.000 303 12621.85 283.90 54752.68 88888.00 2013-10-30 17:31:13.125 303 12621.85 283.90 54752.70 88888.00 2013-10-30 17:31:13.250 303 12621.92 283.90 54752.70 88888.00 2013-10-30 17:31:13.375 303 12621.90 283.90 54752.70 88888.00 2013-10-30 17:31:13.500 303 12621.85 283.88 54752.68 88888.00 2013-10-30 17:31:13.625 303 12621.80 283.85 54752.68 88888.00 2013-10-30 17:31:13.750 303 12621.83 283.85 54752.68 88888.00 2013-10-30 17:31:13.875 303 12621.83 283.88 54752.70 88888.00 2013-10-30 17:31:14.000 303 12621.88 283.85 54752.68 88888.00 2013-10-30 17:31:14.125 303 12621.85 283.85 54752.68 88888.00 2013-10-30 17:31:14.250 303 12621.80 283.80 54752.70 88888.00 2013-10-30 17:31:14.375 303 12621.77 283.80 54752.68 88888.00 2013-10-30 17:31:14.500 303 12621.80 283.82 54752.65 88888.00 2013-10-30 17:31:14.625 303 12621.83 283.82 54752.68 88888.00 2013-10-30 17:31:14.750 303 12621.85 283.80 54752.65 88888.00 2013-10-30 17:31:14.875 303 12621.88 283.77 54752.68 88888.00 2013-10-30 17:31:15.000 303 12621.85 283.80 54752.68 88888.00 2013-10-30 17:31:15.125 303 12621.83 283.80 54752.68 88888.00 2013-10-30 17:31:15.250 303 12621.80 283.77 54752.68 88888.00 2013-10-30 17:31:15.375 303 12621.80 283.80 54752.70 88888.00 2013-10-30 17:31:15.500 303 12621.80 283.80 54752.72 88888.00 2013-10-30 17:31:15.625 303 12621.83 283.77 54752.70 88888.00 2013-10-30 17:31:15.750 303 12621.88 283.82 54752.68 88888.00 2013-10-30 17:31:15.875 303 12621.90 283.77 54752.65 88888.00 2013-10-30 17:31:16.000 303 12621.80 283.73 54752.62 88888.00 2013-10-30 17:31:16.125 303 12621.80 283.75 54752.65 88888.00 2013-10-30 17:31:16.250 303 12621.80 283.75 54752.68 88888.00 2013-10-30 17:31:16.375 303 12621.77 283.73 54752.65 88888.00 2013-10-30 17:31:16.500 303 12621.85 283.75 54752.68 88888.00 2013-10-30 17:31:16.625 303 12621.90 283.73 54752.70 88888.00 2013-10-30 17:31:16.750 303 12621.90 283.75 54752.70 88888.00 2013-10-30 17:31:16.875 303 12621.92 283.73 54752.72 88888.00 2013-10-30 17:31:17.000 303 12621.83 283.70 54752.68 88888.00 2013-10-30 17:31:17.125 303 12621.75 283.68 54752.72 88888.00 2013-10-30 17:31:17.250 303 12621.75 283.70 54752.70 88888.00 2013-10-30 17:31:17.375 303 12621.77 283.70 54752.70 88888.00 2013-10-30 17:31:17.500 303 12621.77 283.68 54752.72 88888.00 2013-10-30 17:31:17.625 303 12621.85 283.70 54752.72 88888.00 2013-10-30 17:31:17.750 303 12621.88 283.68 54752.70 88888.00 2013-10-30 17:31:17.875 303 12621.92 283.68 54752.70 88888.00 2013-10-30 17:31:18.000 303 12621.90 283.68 54752.68 88888.00 2013-10-30 17:31:18.125 303 12621.77 283.68 54752.68 88888.00 2013-10-30 17:31:18.250 303 12621.70 283.65 54752.70 88888.00 2013-10-30 17:31:18.375 303 12621.80 283.68 54752.70 88888.00 2013-10-30 17:31:18.500 303 12621.80 283.70 54752.70 88888.00 2013-10-30 17:31:18.625 303 12621.77 283.70 54752.72 88888.00 2013-10-30 17:31:18.750 303 12621.80 283.65 54752.70 88888.00 2013-10-30 17:31:18.875 303 12621.83 283.62 54752.70 88888.00 2013-10-30 17:31:19.000 303 12621.88 283.62 54752.70 88888.00 2013-10-30 17:31:19.125 303 12621.88 283.62 54752.70 88888.00 2013-10-30 17:31:19.250 303 12621.80 283.57 54752.70 88888.00 2013-10-30 17:31:19.375 303 12621.77 283.55 54752.70 88888.00 2013-10-30 17:31:19.500 303 12621.77 283.62 54752.70 88888.00 2013-10-30 17:31:19.625 303 12621.80 283.65 54752.70 88888.00 2013-10-30 17:31:19.750 303 12621.80 283.62 54752.70 88888.00 2013-10-30 17:31:19.875 303 12621.77 283.62 54752.70 88888.00 2013-10-30 17:31:20.000 303 12621.75 283.60 54752.70 88888.00 2013-10-30 17:31:20.125 303 12621.77 283.60 54752.72 88888.00 2013-10-30 17:31:20.250 303 12621.77 283.60 54752.75 88888.00 2013-10-30 17:31:20.375 303 12621.77 283.55 54752.72 88888.00 2013-10-30 17:31:20.500 303 12621.77 283.52 54752.70 88888.00 2013-10-30 17:31:20.625 303 12621.77 283.55 54752.75 88888.00 2013-10-30 17:31:20.750 303 12621.80 283.55 54752.75 88888.00 2013-10-30 17:31:20.875 303 12621.77 283.52 54752.75 88888.00 2013-10-30 17:31:21.000 303 12621.73 283.55 54752.70 88888.00 2013-10-30 17:31:21.125 303 12621.77 283.57 54752.72 88888.00 2013-10-30 17:31:21.250 303 12621.80 283.55 54752.72 88888.00 2013-10-30 17:31:21.375 303 12621.83 283.57 54752.72 88888.00 2013-10-30 17:31:21.500 303 12621.77 283.52 54752.72 88888.00 2013-10-30 17:31:21.625 303 12621.77 283.52 54752.72 88888.00 2013-10-30 17:31:21.750 303 12621.73 283.50 54752.72 88888.00 2013-10-30 17:31:21.875 303 12621.75 283.50 54752.72 88888.00 2013-10-30 17:31:22.000 303 12621.75 283.52 54752.72 88888.00 2013-10-30 17:31:22.125 303 12621.65 283.55 54752.75 88888.00 2013-10-30 17:31:22.250 303 12621.65 283.50 54752.75 88888.00 2013-10-30 17:31:22.375 303 12621.70 283.50 54752.75 88888.00 2013-10-30 17:31:22.500 303 12621.67 283.52 54752.75 88888.00 2013-10-30 17:31:22.625 303 12621.70 283.50 54752.75 88888.00 2013-10-30 17:31:22.750 303 12621.75 283.50 54752.75 88888.00 2013-10-30 17:31:22.875 303 12621.70 283.48 54752.75 88888.00 2013-10-30 17:31:23.000 303 12621.67 283.50 54752.75 88888.00 2013-10-30 17:31:23.125 303 12621.65 283.48 54752.75 88888.00 2013-10-30 17:31:23.250 303 12621.70 283.48 54752.75 88888.00 2013-10-30 17:31:23.375 303 12621.62 283.48 54752.75 88888.00 2013-10-30 17:31:23.500 303 12621.58 283.43 54752.78 88888.00 2013-10-30 17:31:23.625 303 12621.62 283.43 54752.75 88888.00 2013-10-30 17:31:23.750 303 12621.73 283.45 54752.78 88888.00 2013-10-30 17:31:23.875 303 12621.80 283.45 54752.78 88888.00 2013-10-30 17:31:24.000 303 12621.75 283.43 54752.75 88888.00 2013-10-30 17:31:24.125 303 12621.70 283.40 54752.75 88888.00 2013-10-30 17:31:24.250 303 12621.65 283.40 54752.78 88888.00 2013-10-30 17:31:24.375 303 12621.67 283.43 54752.78 88888.00 2013-10-30 17:31:24.500 303 12621.70 283.40 54752.75 88888.00 2013-10-30 17:31:24.625 303 12621.65 283.43 54752.78 88888.00 2013-10-30 17:31:24.750 303 12621.62 283.43 54752.80 88888.00 2013-10-30 17:31:24.875 303 12621.62 283.38 54752.80 88888.00 2013-10-30 17:31:25.000 303 12621.62 283.43 54752.80 88888.00 2013-10-30 17:31:25.125 303 12621.67 283.45 54752.80 88888.00 2013-10-30 17:31:25.250 303 12621.67 283.38 54752.80 88888.00 2013-10-30 17:31:25.375 303 12621.67 283.38 54752.78 88888.00 2013-10-30 17:31:25.500 303 12621.62 283.35 54752.80 88888.00 2013-10-30 17:31:25.625 303 12621.65 283.40 54752.80 88888.00 2013-10-30 17:31:25.750 303 12621.60 283.40 54752.85 88888.00 2013-10-30 17:31:25.875 303 12621.60 283.38 54752.82 88888.00 2013-10-30 17:31:26.000 303 12621.62 283.38 54752.82 88888.00 2013-10-30 17:31:26.125 303 12621.65 283.40 54752.85 88888.00 2013-10-30 17:31:26.250 303 12621.62 283.43 54752.85 88888.00 2013-10-30 17:31:26.375 303 12621.60 283.40 54752.80 88888.00 2013-10-30 17:31:26.500 303 12621.67 283.35 54752.82 88888.00 2013-10-30 17:31:26.625 303 12621.73 283.38 54752.82 88888.00 2013-10-30 17:31:26.750 303 12621.75 283.38 54752.82 88888.00 2013-10-30 17:31:26.875 303 12621.75 283.38 54752.82 88888.00 2013-10-30 17:31:27.000 303 12621.75 283.35 54752.80 88888.00 2013-10-30 17:31:27.125 303 12621.75 283.35 54752.82 88888.00 2013-10-30 17:31:27.250 303 12621.65 283.35 54752.82 88888.00 2013-10-30 17:31:27.375 303 12621.60 283.35 54752.82 88888.00 2013-10-30 17:31:27.500 303 12621.58 283.38 54752.85 88888.00 2013-10-30 17:31:27.625 303 12621.60 283.35 54752.82 88888.00 2013-10-30 17:31:27.750 303 12621.58 283.35 54752.80 88888.00 2013-10-30 17:31:27.875 303 12621.62 283.38 54752.82 88888.00 2013-10-30 17:31:28.000 303 12621.67 283.38 54752.85 88888.00 2013-10-30 17:31:28.125 303 12621.62 283.38 54752.85 88888.00 2013-10-30 17:31:28.250 303 12621.52 283.35 54752.88 88888.00 2013-10-30 17:31:28.375 303 12621.55 283.35 54752.85 88888.00 2013-10-30 17:31:28.500 303 12621.58 283.35 54752.85 88888.00 2013-10-30 17:31:28.625 303 12621.55 283.32 54752.82 88888.00 2013-10-30 17:31:28.750 303 12621.52 283.32 54752.85 88888.00 2013-10-30 17:31:28.875 303 12621.50 283.35 54752.88 88888.00 2013-10-30 17:31:29.000 303 12621.52 283.38 54752.90 88888.00 2013-10-30 17:31:29.125 303 12621.50 283.35 54752.88 88888.00 2013-10-30 17:31:29.250 303 12621.45 283.27 54752.85 88888.00 2013-10-30 17:31:29.375 303 12621.48 283.30 54752.85 88888.00 2013-10-30 17:31:29.500 303 12621.52 283.35 54752.85 88888.00 2013-10-30 17:31:29.625 303 12621.48 283.32 54752.85 88888.00 2013-10-30 17:31:29.750 303 12621.52 283.35 54752.85 88888.00 2013-10-30 17:31:29.875 303 12621.62 283.38 54752.88 88888.00 2013-10-30 17:31:30.000 303 12621.62 283.38 54752.85 88888.00 2013-10-30 17:31:30.125 303 12621.52 283.32 54752.85 88888.00 2013-10-30 17:31:30.250 303 12621.55 283.30 54752.82 88888.00 2013-10-30 17:31:30.375 303 12621.62 283.32 54752.80 88888.00 2013-10-30 17:31:30.500 303 12621.60 283.27 54752.80 88888.00 2013-10-30 17:31:30.625 303 12621.60 283.30 54752.82 88888.00 2013-10-30 17:31:30.750 303 12621.58 283.30 54752.85 88888.00 2013-10-30 17:31:30.875 303 12621.48 283.30 54752.85 88888.00 2013-10-30 17:31:31.000 303 12621.45 283.32 54752.82 88888.00 2013-10-30 17:31:31.125 303 12621.50 283.32 54752.80 88888.00 2013-10-30 17:31:31.250 303 12621.50 283.30 54752.82 88888.00 2013-10-30 17:31:31.375 303 12621.50 283.32 54752.82 88888.00 2013-10-30 17:31:31.500 303 12621.48 283.30 54752.82 88888.00 2013-10-30 17:31:31.625 303 12621.48 283.27 54752.82 88888.00 2013-10-30 17:31:31.750 303 12621.52 283.27 54752.82 88888.00 2013-10-30 17:31:31.875 303 12621.55 283.30 54752.80 88888.00 2013-10-30 17:31:32.000 303 12621.55 283.25 54752.80 88888.00 2013-10-30 17:31:32.125 303 12621.52 283.25 54752.82 88888.00 2013-10-30 17:31:32.250 303 12621.55 283.25 54752.82 88888.00 2013-10-30 17:31:32.375 303 12621.52 283.25 54752.85 88888.00 2013-10-30 17:31:32.500 303 12621.45 283.25 54752.82 88888.00 2013-10-30 17:31:32.625 303 12621.42 283.23 54752.82 88888.00 2013-10-30 17:31:32.750 303 12621.48 283.23 54752.85 88888.00 2013-10-30 17:31:32.875 303 12621.48 283.25 54752.85 88888.00 2013-10-30 17:31:33.000 303 12621.42 283.23 54752.88 88888.00 2013-10-30 17:31:33.125 303 12621.45 283.25 54752.85 88888.00 2013-10-30 17:31:33.250 303 12621.55 283.25 54752.88 88888.00 2013-10-30 17:31:33.375 303 12621.48 283.25 54752.85 88888.00 2013-10-30 17:31:33.500 303 12621.38 283.23 54752.85 88888.00 2013-10-30 17:31:33.625 303 12621.42 283.25 54752.85 88888.00 2013-10-30 17:31:33.750 303 12621.52 283.25 54752.88 88888.00 2013-10-30 17:31:33.875 303 12621.52 283.25 54752.85 88888.00 2013-10-30 17:31:34.000 303 12621.52 283.23 54752.88 88888.00 2013-10-30 17:31:34.125 303 12621.48 283.23 54752.88 88888.00 2013-10-30 17:31:34.250 303 12621.52 283.23 54752.88 88888.00 2013-10-30 17:31:34.375 303 12621.50 283.20 54752.85 88888.00 2013-10-30 17:31:34.500 303 12621.45 283.20 54752.85 88888.00 2013-10-30 17:31:34.625 303 12621.40 283.23 54752.85 88888.00 2013-10-30 17:31:34.750 303 12621.38 283.23 54752.88 88888.00 2013-10-30 17:31:34.875 303 12621.40 283.23 54752.88 88888.00 2013-10-30 17:31:35.000 303 12621.35 283.20 54752.85 88888.00 2013-10-30 17:31:35.125 303 12621.35 283.23 54752.82 88888.00 2013-10-30 17:31:35.250 303 12621.33 283.23 54752.85 88888.00 2013-10-30 17:31:35.375 303 12621.35 283.23 54752.85 88888.00 2013-10-30 17:31:35.500 303 12621.35 283.23 54752.85 88888.00 2013-10-30 17:31:35.625 303 12621.40 283.20 54752.85 88888.00 2013-10-30 17:31:35.750 303 12621.42 283.23 54752.85 88888.00 2013-10-30 17:31:35.875 303 12621.38 283.23 54752.90 88888.00 2013-10-30 17:31:36.000 303 12621.33 283.25 54752.88 88888.00 2013-10-30 17:31:36.125 303 12621.33 283.23 54752.88 88888.00 2013-10-30 17:31:36.250 303 12621.35 283.20 54752.90 88888.00 2013-10-30 17:31:36.375 303 12621.38 283.18 54752.90 88888.00 2013-10-30 17:31:36.500 303 12621.35 283.20 54752.88 88888.00 2013-10-30 17:31:36.625 303 12621.38 283.20 54752.88 88888.00 2013-10-30 17:31:36.750 303 12621.38 283.18 54752.90 88888.00 2013-10-30 17:31:36.875 303 12621.35 283.18 54752.90 88888.00 2013-10-30 17:31:37.000 303 12621.30 283.18 54752.88 88888.00 2013-10-30 17:31:37.125 303 12621.33 283.18 54752.88 88888.00 2013-10-30 17:31:37.250 303 12621.35 283.15 54752.90 88888.00 2013-10-30 17:31:37.375 303 12621.35 283.18 54752.88 88888.00 2013-10-30 17:31:37.500 303 12621.33 283.18 54752.88 88888.00 2013-10-30 17:31:37.625 303 12621.30 283.15 54752.90 88888.00 2013-10-30 17:31:37.750 303 12621.30 283.18 54752.90 88888.00 2013-10-30 17:31:37.875 303 12621.30 283.15 54752.88 88888.00 2013-10-30 17:31:38.000 303 12621.25 283.15 54752.88 88888.00 2013-10-30 17:31:38.125 303 12621.30 283.15 54752.90 88888.00 2013-10-30 17:31:38.250 303 12621.25 283.18 54752.90 88888.00 2013-10-30 17:31:38.375 303 12621.30 283.15 54752.88 88888.00 2013-10-30 17:31:38.500 303 12621.35 283.15 54752.88 88888.00 2013-10-30 17:31:38.625 303 12621.33 283.15 54752.90 88888.00 2013-10-30 17:31:38.750 303 12621.38 283.15 54752.88 88888.00 2013-10-30 17:31:38.875 303 12621.35 283.12 54752.90 88888.00 2013-10-30 17:31:39.000 303 12621.30 283.12 54752.88 88888.00 2013-10-30 17:31:39.125 303 12621.33 283.10 54752.88 88888.00 2013-10-30 17:31:39.250 303 12621.35 283.07 54752.88 88888.00 2013-10-30 17:31:39.375 303 12621.38 283.12 54752.90 88888.00 2013-10-30 17:31:39.500 303 12621.30 283.15 54752.85 88888.00 2013-10-30 17:31:39.625 303 12621.33 283.12 54752.88 88888.00 2013-10-30 17:31:39.750 303 12621.45 283.15 54752.90 88888.00 2013-10-30 17:31:39.875 303 12621.50 283.12 54752.90 88888.00 2013-10-30 17:31:40.000 303 12621.48 283.12 54752.88 88888.00 2013-10-30 17:31:40.125 303 12621.42 283.12 54752.85 88888.00 2013-10-30 17:31:40.250 303 12621.35 283.12 54752.88 88888.00 2013-10-30 17:31:40.375 303 12621.38 283.12 54752.88 88888.00 2013-10-30 17:31:40.500 303 12621.35 283.10 54752.88 88888.00 2013-10-30 17:31:40.625 303 12621.33 283.07 54752.88 88888.00 2013-10-30 17:31:40.750 303 12621.30 283.10 54752.88 88888.00 2013-10-30 17:31:40.875 303 12621.33 283.07 54752.85 88888.00 2013-10-30 17:31:41.000 303 12621.35 283.07 54752.88 88888.00 2013-10-30 17:31:41.125 303 12621.42 283.07 54752.88 88888.00 2013-10-30 17:31:41.250 303 12621.38 283.05 54752.88 88888.00 2013-10-30 17:31:41.375 303 12621.35 283.05 54752.88 88888.00 2013-10-30 17:31:41.500 303 12621.40 283.05 54752.90 88888.00 2013-10-30 17:31:41.625 303 12621.45 283.07 54752.88 88888.00 2013-10-30 17:31:41.750 303 12621.45 283.07 54752.85 88888.00 2013-10-30 17:31:41.875 303 12621.38 283.07 54752.88 88888.00 2013-10-30 17:31:42.000 303 12621.33 283.05 54752.88 88888.00 2013-10-30 17:31:42.125 303 12621.35 283.05 54752.85 88888.00 2013-10-30 17:31:42.250 303 12621.33 283.05 54752.85 88888.00 2013-10-30 17:31:42.375 303 12621.35 283.02 54752.85 88888.00 2013-10-30 17:31:42.500 303 12621.33 283.02 54752.82 88888.00 2013-10-30 17:31:42.625 303 12621.35 283.02 54752.88 88888.00 2013-10-30 17:31:42.750 303 12621.38 283.05 54752.88 88888.00 2013-10-30 17:31:42.875 303 12621.38 283.05 54752.88 88888.00 2013-10-30 17:31:43.000 303 12621.33 283.05 54752.88 88888.00 2013-10-30 17:31:43.125 303 12621.35 283.02 54752.85 88888.00 2013-10-30 17:31:43.250 303 12621.27 283.02 54752.82 88888.00 2013-10-30 17:31:43.375 303 12621.38 283.02 54752.80 88888.00 2013-10-30 17:31:43.500 303 12621.42 283.02 54752.85 88888.00 2013-10-30 17:31:43.625 303 12621.48 283.07 54752.85 88888.00 2013-10-30 17:31:43.750 303 12621.42 283.07 54752.88 88888.00 2013-10-30 17:31:43.875 303 12621.35 283.05 54752.85 88888.00 2013-10-30 17:31:44.000 303 12621.38 283.05 54752.85 88888.00 2013-10-30 17:31:44.125 303 12621.40 283.05 54752.88 88888.00 2013-10-30 17:31:44.250 303 12621.35 283.02 54752.85 88888.00 2013-10-30 17:31:44.375 303 12621.45 283.05 54752.85 88888.00 2013-10-30 17:31:44.500 303 12621.42 283.05 54752.85 88888.00 2013-10-30 17:31:44.625 303 12621.42 283.05 54752.85 88888.00 2013-10-30 17:31:44.750 303 12621.42 283.05 54752.85 88888.00 2013-10-30 17:31:44.875 303 12621.48 283.05 54752.85 88888.00 2013-10-30 17:31:45.000 303 12621.38 283.05 54752.85 88888.00 2013-10-30 17:31:45.125 303 12621.33 283.05 54752.82 88888.00 2013-10-30 17:31:45.250 303 12621.33 283.00 54752.82 88888.00 2013-10-30 17:31:45.375 303 12621.45 283.02 54752.82 88888.00 2013-10-30 17:31:45.500 303 12621.48 283.02 54752.85 88888.00 2013-10-30 17:31:45.625 303 12621.35 283.02 54752.82 88888.00 2013-10-30 17:31:45.750 303 12621.27 283.02 54752.82 88888.00 2013-10-30 17:31:45.875 303 12621.25 282.98 54752.82 88888.00 2013-10-30 17:31:46.000 303 12621.27 282.95 54752.80 88888.00 2013-10-30 17:31:46.125 303 12621.27 282.98 54752.82 88888.00 2013-10-30 17:31:46.250 303 12621.30 282.98 54752.85 88888.00 2013-10-30 17:31:46.375 303 12621.35 282.95 54752.82 88888.00 2013-10-30 17:31:46.500 303 12621.38 282.95 54752.82 88888.00 2013-10-30 17:31:46.625 303 12621.45 282.98 54752.80 88888.00 2013-10-30 17:31:46.750 303 12621.50 283.02 54752.80 88888.00 2013-10-30 17:31:46.875 303 12621.45 283.00 54752.80 88888.00 2013-10-30 17:31:47.000 303 12621.48 283.00 54752.82 88888.00 2013-10-30 17:31:47.125 303 12621.45 282.98 54752.80 88888.00 2013-10-30 17:31:47.250 303 12621.42 282.98 54752.80 88888.00 2013-10-30 17:31:47.375 303 12621.50 282.98 54752.80 88888.00 2013-10-30 17:31:47.500 303 12621.48 283.00 54752.80 88888.00 2013-10-30 17:31:47.625 303 12621.38 283.00 54752.80 88888.00 2013-10-30 17:31:47.750 303 12621.42 282.93 54752.80 88888.00 2013-10-30 17:31:47.875 303 12621.45 282.95 54752.80 88888.00 2013-10-30 17:31:48.000 303 12621.45 282.98 54752.80 88888.00 2013-10-30 17:31:48.125 303 12621.45 283.00 54752.82 88888.00 2013-10-30 17:31:48.250 303 12621.50 282.95 54752.82 88888.00 2013-10-30 17:31:48.375 303 12621.48 282.95 54752.82 88888.00 2013-10-30 17:31:48.500 303 12621.40 282.93 54752.80 88888.00 2013-10-30 17:31:48.625 303 12621.45 282.93 54752.82 88888.00 2013-10-30 17:31:48.750 303 12621.50 282.95 54752.80 88888.00 2013-10-30 17:31:48.875 303 12621.50 282.95 54752.80 88888.00 2013-10-30 17:31:49.000 303 12621.48 282.95 54752.78 88888.00 2013-10-30 17:31:49.125 303 12621.48 282.90 54752.78 88888.00 2013-10-30 17:31:49.250 303 12621.48 282.90 54752.78 88888.00 2013-10-30 17:31:49.375 303 12621.45 282.85 54752.75 88888.00 2013-10-30 17:31:49.500 303 12621.42 282.90 54752.78 88888.00 2013-10-30 17:31:49.625 303 12621.45 282.88 54752.78 88888.00 2013-10-30 17:31:49.750 303 12621.45 282.88 54752.80 88888.00 2013-10-30 17:31:49.875 303 12621.42 282.88 54752.80 88888.00 2013-10-30 17:31:50.000 303 12621.48 282.90 54752.80 88888.00 2013-10-30 17:31:50.125 303 12621.50 282.90 54752.78 88888.00 2013-10-30 17:31:50.250 303 12621.52 282.88 54752.78 88888.00 2013-10-30 17:31:50.375 303 12621.60 282.90 54752.78 88888.00 2013-10-30 17:31:50.500 303 12621.52 282.93 54752.78 88888.00 2013-10-30 17:31:50.625 303 12621.45 282.90 54752.78 88888.00 2013-10-30 17:31:50.750 303 12621.40 282.90 54752.78 88888.00 2013-10-30 17:31:50.875 303 12621.40 282.88 54752.78 88888.00 2013-10-30 17:31:51.000 303 12621.42 282.88 54752.78 88888.00 2013-10-30 17:31:51.125 303 12621.45 282.80 54752.80 88888.00 2013-10-30 17:31:51.250 303 12621.42 282.82 54752.80 88888.00 2013-10-30 17:31:51.375 303 12621.48 282.80 54752.80 88888.00 2013-10-30 17:31:51.500 303 12621.50 282.82 54752.78 88888.00 2013-10-30 17:31:51.625 303 12621.58 282.82 54752.78 88888.00 2013-10-30 17:31:51.750 303 12621.60 282.85 54752.80 88888.00 2013-10-30 17:31:51.875 303 12621.58 282.88 54752.80 88888.00 2013-10-30 17:31:52.000 303 12621.48 282.88 54752.78 88888.00 2013-10-30 17:31:52.125 303 12621.42 282.88 54752.80 88888.00 2013-10-30 17:31:52.250 303 12621.48 282.85 54752.80 88888.00 2013-10-30 17:31:52.375 303 12621.50 282.85 54752.80 88888.00 2013-10-30 17:31:52.500 303 12621.50 282.85 54752.78 88888.00 2013-10-30 17:31:52.625 303 12621.50 282.85 54752.75 88888.00 2013-10-30 17:31:52.750 303 12621.48 282.82 54752.75 88888.00 2013-10-30 17:31:52.875 303 12621.45 282.85 54752.72 88888.00 2013-10-30 17:31:53.000 303 12621.45 282.82 54752.72 88888.00 2013-10-30 17:31:53.125 303 12621.45 282.85 54752.75 88888.00 2013-10-30 17:31:53.250 303 12621.48 282.82 54752.78 88888.00 2013-10-30 17:31:53.375 303 12621.50 282.82 54752.78 88888.00 2013-10-30 17:31:53.500 303 12621.50 282.80 54752.75 88888.00 2013-10-30 17:31:53.625 303 12621.50 282.82 54752.75 88888.00 2013-10-30 17:31:53.750 303 12621.50 282.82 54752.75 88888.00 2013-10-30 17:31:53.875 303 12621.52 282.80 54752.78 88888.00 2013-10-30 17:31:54.000 303 12621.52 282.80 54752.72 88888.00 2013-10-30 17:31:54.125 303 12621.45 282.80 54752.75 88888.00 2013-10-30 17:31:54.250 303 12621.42 282.75 54752.78 88888.00 2013-10-30 17:31:54.375 303 12621.52 282.77 54752.78 88888.00 2013-10-30 17:31:54.500 303 12621.50 282.77 54752.75 88888.00 2013-10-30 17:31:54.625 303 12621.45 282.80 54752.75 88888.00 2013-10-30 17:31:54.750 303 12621.48 282.80 54752.78 88888.00 2013-10-30 17:31:54.875 303 12621.48 282.75 54752.80 88888.00 2013-10-30 17:31:55.000 303 12621.45 282.77 54752.75 88888.00 2013-10-30 17:31:55.125 303 12621.35 282.77 54752.78 88888.00 2013-10-30 17:31:55.250 303 12621.33 282.75 54752.78 88888.00 2013-10-30 17:31:55.375 303 12621.40 282.73 54752.75 88888.00 2013-10-30 17:31:55.500 303 12621.42 282.73 54752.75 88888.00 2013-10-30 17:31:55.625 303 12621.45 282.73 54752.75 88888.00 2013-10-30 17:31:55.750 303 12621.42 282.73 54752.78 88888.00 2013-10-30 17:31:55.875 303 12621.45 282.73 54752.80 88888.00 2013-10-30 17:31:56.000 303 12621.40 282.70 54752.75 88888.00 2013-10-30 17:31:56.125 303 12621.42 282.65 54752.72 88888.00 2013-10-30 17:31:56.250 303 12621.45 282.65 54752.72 88888.00 2013-10-30 17:31:56.375 303 12621.45 282.73 54752.72 88888.00 2013-10-30 17:31:56.500 303 12621.42 282.73 54752.72 88888.00 2013-10-30 17:31:56.625 303 12621.40 282.73 54752.72 88888.00 2013-10-30 17:31:56.750 303 12621.40 282.73 54752.70 88888.00 2013-10-30 17:31:56.875 303 12621.40 282.68 54752.70 88888.00 2013-10-30 17:31:57.000 303 12621.38 282.68 54752.70 88888.00 2013-10-30 17:31:57.125 303 12621.45 282.68 54752.72 88888.00 2013-10-30 17:31:57.250 303 12621.50 282.70 54752.72 88888.00 2013-10-30 17:31:57.375 303 12621.50 282.70 54752.72 88888.00 2013-10-30 17:31:57.500 303 12621.52 282.68 54752.72 88888.00 2013-10-30 17:31:57.625 303 12621.50 282.70 54752.72 88888.00 2013-10-30 17:31:57.750 303 12621.50 282.68 54752.75 88888.00 2013-10-30 17:31:57.875 303 12621.50 282.70 54752.72 88888.00 2013-10-30 17:31:58.000 303 12621.50 282.68 54752.70 88888.00 2013-10-30 17:31:58.125 303 12621.50 282.65 54752.70 88888.00 2013-10-30 17:31:58.250 303 12621.45 282.62 54752.70 88888.00 2013-10-30 17:31:58.375 303 12621.48 282.65 54752.70 88888.00 2013-10-30 17:31:58.500 303 12621.48 282.65 54752.70 88888.00 2013-10-30 17:31:58.625 303 12621.45 282.65 54752.72 88888.00 2013-10-30 17:31:58.750 303 12621.48 282.60 54752.70 88888.00 2013-10-30 17:31:58.875 303 12621.48 282.62 54752.68 88888.00 2013-10-30 17:31:59.000 303 12621.45 282.68 54752.68 88888.00 2013-10-30 17:31:59.125 303 12621.42 282.68 54752.70 88888.00 2013-10-30 17:31:59.250 303 12621.48 282.62 54752.72 88888.00 2013-10-30 17:31:59.375 303 12621.52 282.65 54752.70 88888.00 2013-10-30 17:31:59.500 303 12621.48 282.62 54752.70 88888.00 2013-10-30 17:31:59.625 303 12621.42 282.62 54752.70 88888.00 2013-10-30 17:31:59.750 303 12621.48 282.68 54752.68 88888.00 2013-10-30 17:31:59.875 303 12621.55 282.65 54752.68 88888.00 2013-10-30 17:32:00.000 303 12621.55 282.60 54752.62 88888.00 2013-10-30 17:32:00.125 303 12621.55 282.60 54752.62 88888.00 2013-10-30 17:32:00.250 303 12621.52 282.57 54752.65 88888.00 2013-10-30 17:32:00.375 303 12621.55 282.57 54752.65 88888.00 2013-10-30 17:32:00.500 303 12621.58 282.60 54752.65 88888.00 2013-10-30 17:32:00.625 303 12621.60 282.62 54752.65 88888.00 2013-10-30 17:32:00.750 303 12621.58 282.65 54752.65 88888.00 2013-10-30 17:32:00.875 303 12621.52 282.60 54752.65 88888.00 2013-10-30 17:32:01.000 303 12621.58 282.60 54752.68 88888.00 2013-10-30 17:32:01.125 303 12621.60 282.60 54752.68 88888.00 2013-10-30 17:32:01.250 303 12621.58 282.60 54752.70 88888.00 2013-10-30 17:32:01.375 303 12621.60 282.62 54752.68 88888.00 2013-10-30 17:32:01.500 303 12621.62 282.62 54752.68 88888.00 2013-10-30 17:32:01.625 303 12621.62 282.60 54752.65 88888.00 2013-10-30 17:32:01.750 303 12621.65 282.60 54752.65 88888.00 2013-10-30 17:32:01.875 303 12621.67 282.60 54752.68 88888.00 2013-10-30 17:32:02.000 303 12621.65 282.60 54752.68 88888.00 2013-10-30 17:32:02.125 303 12621.62 282.60 54752.65 88888.00 2013-10-30 17:32:02.250 303 12621.58 282.60 54752.65 88888.00 2013-10-30 17:32:02.375 303 12621.58 282.60 54752.65 88888.00 2013-10-30 17:32:02.500 303 12621.60 282.60 54752.65 88888.00 2013-10-30 17:32:02.625 303 12621.62 282.60 54752.68 88888.00 2013-10-30 17:32:02.750 303 12621.62 282.57 54752.65 88888.00 2013-10-30 17:32:02.875 303 12621.58 282.60 54752.65 88888.00 2013-10-30 17:32:03.000 303 12621.55 282.60 54752.65 88888.00 2013-10-30 17:32:03.125 303 12621.58 282.57 54752.65 88888.00 2013-10-30 17:32:03.250 303 12621.65 282.60 54752.65 88888.00 2013-10-30 17:32:03.375 303 12621.70 282.62 54752.65 88888.00 2013-10-30 17:32:03.500 303 12621.67 282.60 54752.65 88888.00 2013-10-30 17:32:03.625 303 12621.70 282.60 54752.65 88888.00 2013-10-30 17:32:03.750 303 12621.67 282.60 54752.60 88888.00 2013-10-30 17:32:03.875 303 12621.60 282.60 54752.57 88888.00 2013-10-30 17:32:04.000 303 12621.60 282.65 54752.62 88888.00 2013-10-30 17:32:04.125 303 12621.65 282.62 54752.62 88888.00 2013-10-30 17:32:04.250 303 12621.62 282.60 54752.65 88888.00 2013-10-30 17:32:04.375 303 12621.70 282.57 54752.62 88888.00 2013-10-30 17:32:04.500 303 12621.67 282.57 54752.65 88888.00 2013-10-30 17:32:04.625 303 12621.67 282.60 54752.65 88888.00 2013-10-30 17:32:04.750 303 12621.60 282.57 54752.62 88888.00 2013-10-30 17:32:04.875 303 12621.60 282.62 54752.62 88888.00 2013-10-30 17:32:05.000 303 12621.62 282.57 54752.60 88888.00 2013-10-30 17:32:05.125 303 12621.62 282.60 54752.62 88888.00 2013-10-30 17:32:05.250 303 12621.62 282.57 54752.62 88888.00 2013-10-30 17:32:05.375 303 12621.67 282.57 54752.62 88888.00 2013-10-30 17:32:05.500 303 12621.73 282.57 54752.65 88888.00 2013-10-30 17:32:05.625 303 12621.75 282.57 54752.65 88888.00 2013-10-30 17:32:05.750 303 12621.77 282.57 54752.65 88888.00 2013-10-30 17:32:05.875 303 12621.70 282.57 54752.65 88888.00 2013-10-30 17:32:06.000 303 12621.65 282.55 54752.62 88888.00 2013-10-30 17:32:06.125 303 12621.65 282.57 54752.62 88888.00 2013-10-30 17:32:06.250 303 12621.65 282.60 54752.60 88888.00 2013-10-30 17:32:06.375 303 12621.70 282.62 54752.62 88888.00 2013-10-30 17:32:06.500 303 12621.73 282.60 54752.62 88888.00 2013-10-30 17:32:06.625 303 12621.73 282.55 54752.62 88888.00 2013-10-30 17:32:06.750 303 12621.65 282.55 54752.60 88888.00 2013-10-30 17:32:06.875 303 12621.60 282.55 54752.60 88888.00 2013-10-30 17:32:07.000 303 12621.55 282.55 54752.60 88888.00 2013-10-30 17:32:07.125 303 12621.55 282.57 54752.60 88888.00 2013-10-30 17:32:07.250 303 12621.62 282.52 54752.62 88888.00 2013-10-30 17:32:07.375 303 12621.67 282.52 54752.60 88888.00 2013-10-30 17:32:07.500 303 12621.65 282.52 54752.57 88888.00 2013-10-30 17:32:07.625 303 12621.70 282.52 54752.57 88888.00 2013-10-30 17:32:07.750 303 12621.65 282.52 54752.57 88888.00 2013-10-30 17:32:07.875 303 12621.62 282.52 54752.55 88888.00 2013-10-30 17:32:08.000 303 12621.65 282.52 54752.55 88888.00 2013-10-30 17:32:08.125 303 12621.62 282.52 54752.57 88888.00 2013-10-30 17:32:08.250 303 12621.62 282.50 54752.60 88888.00 2013-10-30 17:32:08.375 303 12621.70 282.55 54752.57 88888.00 2013-10-30 17:32:08.500 303 12621.70 282.55 54752.57 88888.00 2013-10-30 17:32:08.625 303 12621.65 282.52 54752.60 88888.00 2013-10-30 17:32:08.750 303 12621.67 282.52 54752.57 88888.00 2013-10-30 17:32:08.875 303 12621.73 282.52 54752.55 88888.00 2013-10-30 17:32:09.000 303 12621.67 282.52 54752.57 88888.00 2013-10-30 17:32:09.125 303 12621.65 282.50 54752.55 88888.00 2013-10-30 17:32:09.250 303 12621.65 282.45 54752.55 88888.00 2013-10-30 17:32:09.375 303 12621.70 282.45 54752.55 88888.00 2013-10-30 17:32:09.500 303 12621.73 282.50 54752.55 88888.00 2013-10-30 17:32:09.625 303 12621.73 282.50 54752.55 88888.00 2013-10-30 17:32:09.750 303 12621.70 282.50 54752.57 88888.00 2013-10-30 17:32:09.875 303 12621.70 282.50 54752.57 88888.00 2013-10-30 17:32:10.000 303 12621.73 282.48 54752.57 88888.00 2013-10-30 17:32:10.125 303 12621.70 282.50 54752.60 88888.00 2013-10-30 17:32:10.250 303 12621.62 282.48 54752.60 88888.00 2013-10-30 17:32:10.375 303 12621.62 282.50 54752.57 88888.00 2013-10-30 17:32:10.500 303 12621.60 282.52 54752.68 88888.00 2013-10-30 17:32:10.625 303 12621.60 282.52 54752.75 88888.00 2013-10-30 17:32:10.750 303 12621.62 282.52 54752.78 88888.00 2013-10-30 17:32:10.875 303 12621.60 282.52 54752.78 88888.00 2013-10-30 17:32:11.000 303 12621.62 282.50 54752.75 88888.00 2013-10-30 17:32:11.125 303 12621.65 282.50 54752.68 88888.00 2013-10-30 17:32:11.250 303 12621.67 282.48 54752.57 88888.00 2013-10-30 17:32:11.375 303 12621.65 282.50 54752.55 88888.00 2013-10-30 17:32:11.500 303 12621.58 282.48 54752.55 88888.00 2013-10-30 17:32:11.625 303 12621.55 282.48 54752.55 88888.00 2013-10-30 17:32:11.750 303 12621.62 282.50 54752.55 88888.00 2013-10-30 17:32:11.875 303 12621.62 282.52 54752.55 88888.00 2013-10-30 17:32:12.000 303 12621.67 282.52 54752.53 88888.00 2013-10-30 17:32:12.125 303 12621.67 282.52 54752.55 88888.00 2013-10-30 17:32:12.250 303 12621.62 282.48 54752.55 88888.00 2013-10-30 17:32:12.375 303 12621.62 282.52 54752.57 88888.00 2013-10-30 17:32:12.500 303 12621.70 282.52 54752.55 88888.00 2013-10-30 17:32:12.625 303 12621.75 282.48 54752.55 88888.00 2013-10-30 17:32:12.750 303 12621.73 282.45 54752.53 88888.00 2013-10-30 17:32:12.875 303 12621.65 282.50 54752.53 88888.00 2013-10-30 17:32:13.000 303 12621.65 282.55 54752.55 88888.00 2013-10-30 17:32:13.125 303 12621.70 282.52 54752.55 88888.00 2013-10-30 17:32:13.250 303 12621.75 282.50 54752.55 88888.00 2013-10-30 17:32:13.375 303 12621.75 282.52 54752.55 88888.00 2013-10-30 17:32:13.500 303 12621.70 282.55 54752.53 88888.00 2013-10-30 17:32:13.625 303 12621.65 282.50 54752.53 88888.00 2013-10-30 17:32:13.750 303 12621.58 282.48 54752.53 88888.00 2013-10-30 17:32:13.875 303 12621.62 282.48 54752.53 88888.00 2013-10-30 17:32:14.000 303 12621.65 282.52 54752.53 88888.00 2013-10-30 17:32:14.125 303 12621.65 282.52 54752.53 88888.00 2013-10-30 17:32:14.250 303 12621.58 282.48 54752.53 88888.00 2013-10-30 17:32:14.375 303 12621.58 282.48 54752.47 88888.00 2013-10-30 17:32:14.500 303 12621.58 282.48 54752.50 88888.00 2013-10-30 17:32:14.625 303 12621.58 282.48 54752.53 88888.00 2013-10-30 17:32:14.750 303 12621.55 282.50 54752.53 88888.00 2013-10-30 17:32:14.875 303 12621.58 282.50 54752.53 88888.00 2013-10-30 17:32:15.000 303 12621.65 282.50 54752.53 88888.00 2013-10-30 17:32:15.125 303 12621.65 282.48 54752.57 88888.00 2013-10-30 17:32:15.250 303 12621.58 282.50 54752.55 88888.00 2013-10-30 17:32:15.375 303 12621.60 282.50 54752.53 88888.00 2013-10-30 17:32:15.500 303 12621.62 282.48 54752.50 88888.00 2013-10-30 17:32:15.625 303 12621.65 282.50 54752.53 88888.00 2013-10-30 17:32:15.750 303 12621.60 282.50 54752.53 88888.00 2013-10-30 17:32:15.875 303 12621.58 282.45 54752.50 88888.00 2013-10-30 17:32:16.000 303 12621.60 282.48 54752.50 88888.00 2013-10-30 17:32:16.125 303 12621.62 282.48 54752.55 88888.00 2013-10-30 17:32:16.250 303 12621.62 282.48 54752.57 88888.00 2013-10-30 17:32:16.375 303 12621.65 282.48 54752.53 88888.00 2013-10-30 17:32:16.500 303 12621.65 282.48 54752.53 88888.00 2013-10-30 17:32:16.625 303 12621.67 282.48 54752.55 88888.00 2013-10-30 17:32:16.750 303 12621.70 282.48 54752.55 88888.00 2013-10-30 17:32:16.875 303 12621.65 282.50 54752.57 88888.00 2013-10-30 17:32:17.000 303 12621.67 282.48 54752.53 88888.00 2013-10-30 17:32:17.125 303 12621.65 282.48 54752.55 88888.00 2013-10-30 17:32:17.250 303 12621.58 282.45 54752.55 88888.00 2013-10-30 17:32:17.375 303 12621.60 282.43 54752.55 88888.00 2013-10-30 17:32:17.500 303 12621.60 282.43 54752.53 88888.00 2013-10-30 17:32:17.625 303 12621.60 282.45 54752.55 88888.00 2013-10-30 17:32:17.750 303 12621.62 282.45 54752.55 88888.00 2013-10-30 17:32:17.875 303 12621.55 282.45 54752.53 88888.00 2013-10-30 17:32:18.000 303 12621.50 282.45 54752.47 88888.00 2013-10-30 17:32:18.125 303 12621.48 282.45 54752.53 88888.00 2013-10-30 17:32:18.250 303 12621.48 282.45 54752.53 88888.00 2013-10-30 17:32:18.375 303 12621.55 282.45 54752.55 88888.00 2013-10-30 17:32:18.500 303 12621.55 282.45 54752.55 88888.00 2013-10-30 17:32:18.625 303 12621.58 282.45 54752.53 88888.00 2013-10-30 17:32:18.750 303 12621.65 282.45 54752.53 88888.00 2013-10-30 17:32:18.875 303 12621.65 282.45 54752.53 88888.00 2013-10-30 17:32:19.000 303 12621.58 282.43 54752.53 88888.00 2013-10-30 17:32:19.125 303 12621.60 282.45 54752.55 88888.00 2013-10-30 17:32:19.250 303 12621.60 282.45 54752.55 88888.00 2013-10-30 17:32:19.375 303 12621.62 282.50 54752.55 88888.00 2013-10-30 17:32:19.500 303 12621.60 282.50 54752.55 88888.00 2013-10-30 17:32:19.625 303 12621.58 282.48 54752.53 88888.00 2013-10-30 17:32:19.750 303 12621.50 282.48 54752.53 88888.00 2013-10-30 17:32:19.875 303 12621.50 282.45 54752.55 88888.00 2013-10-30 17:32:20.000 303 12621.50 282.45 54752.55 88888.00 2013-10-30 17:32:20.125 303 12621.50 282.45 54752.55 88888.00 2013-10-30 17:32:20.250 303 12621.45 282.45 54752.57 88888.00 2013-10-30 17:32:20.375 303 12621.45 282.45 54752.53 88888.00 2013-10-30 17:32:20.500 303 12621.48 282.45 54752.53 88888.00 2013-10-30 17:32:20.625 303 12621.50 282.45 54752.55 88888.00 2013-10-30 17:32:20.750 303 12621.50 282.48 54752.55 88888.00 2013-10-30 17:32:20.875 303 12621.48 282.45 54752.57 88888.00 2013-10-30 17:32:21.000 303 12621.45 282.45 54752.55 88888.00 2013-10-30 17:32:21.125 303 12621.45 282.48 54752.55 88888.00 2013-10-30 17:32:21.250 303 12621.35 282.48 54752.53 88888.00 2013-10-30 17:32:21.375 303 12621.30 282.43 54752.53 88888.00 2013-10-30 17:32:21.500 303 12621.38 282.48 54752.53 88888.00 2013-10-30 17:32:21.625 303 12621.40 282.48 54752.55 88888.00 2013-10-30 17:32:21.750 303 12621.45 282.45 54752.55 88888.00 2013-10-30 17:32:21.875 303 12621.42 282.48 54752.55 88888.00 2013-10-30 17:32:22.000 303 12621.35 282.45 54752.55 88888.00 2013-10-30 17:32:22.125 303 12621.27 282.48 54752.55 88888.00 2013-10-30 17:32:22.250 303 12621.27 282.48 54752.53 88888.00 2013-10-30 17:32:22.375 303 12621.30 282.45 54752.53 88888.00 2013-10-30 17:32:22.500 303 12621.33 282.43 54752.53 88888.00 2013-10-30 17:32:22.625 303 12621.30 282.43 54752.53 88888.00 2013-10-30 17:32:22.750 303 12621.33 282.45 54752.53 88888.00 2013-10-30 17:32:22.875 303 12621.40 282.45 54752.53 88888.00 2013-10-30 17:32:23.000 303 12621.30 282.45 54752.55 88888.00 2013-10-30 17:32:23.125 303 12621.25 282.45 54752.55 88888.00 2013-10-30 17:32:23.250 303 12621.20 282.43 54752.53 88888.00 2013-10-30 17:32:23.375 303 12621.23 282.43 54752.57 88888.00 2013-10-30 17:32:23.500 303 12621.25 282.45 54752.57 88888.00 2013-10-30 17:32:23.625 303 12621.27 282.48 54752.55 88888.00 2013-10-30 17:32:23.750 303 12621.30 282.45 54752.60 88888.00 2013-10-30 17:32:23.875 303 12621.25 282.40 54752.57 88888.00 2013-10-30 17:32:24.000 303 12621.30 282.40 54752.57 88888.00 2013-10-30 17:32:24.125 303 12621.33 282.43 54752.57 88888.00 2013-10-30 17:32:24.250 303 12621.30 282.38 54752.60 88888.00 2013-10-30 17:32:24.375 303 12621.27 282.40 54752.60 88888.00 2013-10-30 17:32:24.500 303 12621.25 282.43 54752.60 88888.00 2013-10-30 17:32:24.625 303 12621.17 282.45 54752.60 88888.00 2013-10-30 17:32:24.750 303 12621.15 282.43 54752.57 88888.00 2013-10-30 17:32:24.875 303 12621.15 282.40 54752.60 88888.00 2013-10-30 17:32:25.000 303 12621.17 282.40 54752.55 88888.00 2013-10-30 17:32:25.125 303 12621.17 282.40 54752.60 88888.00 2013-10-30 17:32:25.250 303 12621.12 282.38 54752.60 88888.00 2013-10-30 17:32:25.375 303 12621.20 282.40 54752.55 88888.00 2013-10-30 17:32:25.500 303 12621.17 282.38 54752.57 88888.00 2013-10-30 17:32:25.625 303 12621.17 282.40 54752.60 88888.00 2013-10-30 17:32:25.750 303 12621.10 282.43 54752.60 88888.00 2013-10-30 17:32:25.875 303 12621.12 282.40 54752.60 88888.00 2013-10-30 17:32:26.000 303 12621.15 282.40 54752.57 88888.00 2013-10-30 17:32:26.125 303 12621.08 282.38 54752.57 88888.00 2013-10-30 17:32:26.250 303 12621.00 282.38 54752.57 88888.00 2013-10-30 17:32:26.375 303 12621.05 282.40 54752.57 88888.00 2013-10-30 17:32:26.500 303 12621.08 282.38 54752.57 88888.00 2013-10-30 17:32:26.625 303 12621.05 282.40 54752.62 88888.00 2013-10-30 17:32:26.750 303 12621.05 282.43 54752.60 88888.00 2013-10-30 17:32:26.875 303 12621.02 282.45 54752.57 88888.00 2013-10-30 17:32:27.000 303 12621.00 282.43 54752.60 88888.00 2013-10-30 17:32:27.125 303 12620.98 282.40 54752.62 88888.00 2013-10-30 17:32:27.250 303 12621.00 282.40 54752.65 88888.00 2013-10-30 17:32:27.375 303 12621.00 282.38 54752.70 88888.00 2013-10-30 17:32:27.500 303 12621.00 282.40 54752.75 88888.00 2013-10-30 17:32:27.625 303 12621.02 282.43 54752.78 88888.00 2013-10-30 17:32:27.750 303 12621.05 282.38 54752.80 88888.00 2013-10-30 17:32:27.875 303 12621.05 282.40 54752.78 88888.00 2013-10-30 17:32:28.000 303 12621.02 282.38 54752.78 88888.00 2013-10-30 17:32:28.125 303 12621.05 282.35 54752.80 88888.00 2013-10-30 17:32:28.250 303 12621.05 282.32 54752.80 88888.00 2013-10-30 17:32:28.375 303 12621.10 282.38 54752.80 88888.00 2013-10-30 17:32:28.500 303 12621.05 282.38 54752.80 88888.00 2013-10-30 17:32:28.625 303 12621.02 282.32 54752.75 88888.00 2013-10-30 17:32:28.750 303 12620.92 282.32 54752.62 88888.00 2013-10-30 17:32:28.875 303 12620.85 282.35 54752.57 88888.00 2013-10-30 17:32:29.000 303 12620.80 282.32 54752.57 88888.00 2013-10-30 17:32:29.125 303 12620.80 282.32 54752.60 88888.00 2013-10-30 17:32:29.250 303 12620.83 282.32 54752.60 88888.00 2013-10-30 17:32:29.375 303 12620.80 282.35 54752.57 88888.00 2013-10-30 17:32:29.500 303 12620.83 282.32 54752.57 88888.00 2013-10-30 17:32:29.625 303 12620.83 282.32 54752.60 88888.00 2013-10-30 17:32:29.750 303 12620.83 282.35 54752.57 88888.00 2013-10-30 17:32:29.875 303 12620.83 282.32 54752.57 88888.00 2013-10-30 17:32:30.000 303 12620.85 282.32 54752.60 88888.00 2013-10-30 17:32:30.125 303 12620.85 282.32 54752.62 88888.00 2013-10-30 17:32:30.250 303 12620.85 282.30 54752.62 88888.00 2013-10-30 17:32:30.375 303 12620.80 282.32 54752.62 88888.00 2013-10-30 17:32:30.500 303 12620.75 282.32 54752.62 88888.00 2013-10-30 17:32:30.625 303 12620.75 282.32 54752.62 88888.00 2013-10-30 17:32:30.750 303 12620.80 282.32 54752.60 88888.00 2013-10-30 17:32:30.875 303 12620.77 282.32 54752.62 88888.00 2013-10-30 17:32:31.000 303 12620.80 282.30 54752.60 88888.00 2013-10-30 17:32:31.125 303 12620.77 282.27 54752.60 88888.00 2013-10-30 17:32:31.250 303 12620.67 282.27 54752.62 88888.00 2013-10-30 17:32:31.375 303 12620.73 282.30 54752.62 88888.00 2013-10-30 17:32:31.500 303 12620.75 282.32 54752.62 88888.00 2013-10-30 17:32:31.625 303 12620.73 282.30 54752.62 88888.00 2013-10-30 17:32:31.750 303 12620.67 282.30 54752.62 88888.00 2013-10-30 17:32:31.875 303 12620.70 282.38 54752.65 88888.00 2013-10-30 17:32:32.000 303 12620.73 282.38 54752.65 88888.00 2013-10-30 17:32:32.125 303 12620.67 282.38 54752.65 88888.00 2013-10-30 17:32:32.250 303 12620.60 282.32 54752.65 88888.00 2013-10-30 17:32:32.375 303 12620.58 282.35 54752.65 88888.00 2013-10-30 17:32:32.500 303 12620.48 282.35 54752.62 88888.00 2013-10-30 17:32:32.625 303 12620.50 282.38 54752.62 88888.00 2013-10-30 17:32:32.750 303 12620.60 282.40 54752.65 88888.00 2013-10-30 17:32:32.875 303 12620.62 282.40 54752.65 88888.00 2013-10-30 17:32:33.000 303 12620.60 282.40 54752.65 88888.00 2013-10-30 17:32:33.125 303 12620.58 282.38 54752.65 88888.00 2013-10-30 17:32:33.250 303 12620.52 282.38 54752.65 88888.00 2013-10-30 17:32:33.375 303 12620.58 282.38 54752.62 88888.00 2013-10-30 17:32:33.500 303 12620.55 282.35 54752.62 88888.00 2013-10-30 17:32:33.625 303 12620.52 282.38 54752.62 88888.00 2013-10-30 17:32:33.750 303 12620.50 282.40 54752.65 88888.00 2013-10-30 17:32:33.875 303 12620.45 282.40 54752.68 88888.00 2013-10-30 17:32:34.000 303 12620.45 282.38 54752.65 88888.00 2013-10-30 17:32:34.125 303 12620.42 282.35 54752.65 88888.00 2013-10-30 17:32:34.250 303 12620.40 282.35 54752.65 88888.00 2013-10-30 17:32:34.375 303 12620.38 282.38 54752.65 88888.00 2013-10-30 17:32:34.500 303 12620.35 282.40 54752.65 88888.00 2013-10-30 17:32:34.625 303 12620.35 282.40 54752.65 88888.00 2013-10-30 17:32:34.750 303 12620.40 282.43 54752.68 88888.00 2013-10-30 17:32:34.875 303 12620.45 282.40 54752.68 88888.00 2013-10-30 17:32:35.000 303 12620.42 282.43 54752.68 88888.00 2013-10-30 17:32:35.125 303 12620.40 282.43 54752.68 88888.00 2013-10-30 17:32:35.250 303 12620.40 282.40 54752.65 88888.00 2013-10-30 17:32:35.375 303 12620.42 282.40 54752.65 88888.00 2013-10-30 17:32:35.500 303 12620.35 282.43 54752.65 88888.00 2013-10-30 17:32:35.625 303 12620.30 282.40 54752.62 88888.00 2013-10-30 17:32:35.750 303 12620.33 282.40 54752.62 88888.00 2013-10-30 17:32:35.875 303 12620.33 282.35 54752.65 88888.00 2013-10-30 17:32:36.000 303 12620.25 282.38 54752.68 88888.00 2013-10-30 17:32:36.125 303 12620.27 282.38 54752.65 88888.00 2013-10-30 17:32:36.250 303 12620.35 282.38 54752.65 88888.00 2013-10-30 17:32:36.375 303 12620.40 282.43 54752.65 88888.00 2013-10-30 17:32:36.500 303 12620.38 282.45 54752.68 88888.00 2013-10-30 17:32:36.625 303 12620.27 282.40 54752.62 88888.00 2013-10-30 17:32:36.750 303 12620.23 282.40 54752.62 88888.00 2013-10-30 17:32:36.875 303 12620.17 282.38 54752.65 88888.00 2013-10-30 17:32:37.000 303 12620.17 282.40 54752.60 88888.00 2013-10-30 17:32:37.125 303 12620.20 282.40 54752.62 88888.00 2013-10-30 17:32:37.250 303 12620.15 282.40 54752.62 88888.00 2013-10-30 17:32:37.375 303 12620.15 282.43 54752.62 88888.00 2013-10-30 17:32:37.500 303 12620.15 282.43 54752.62 88888.00 2013-10-30 17:32:37.625 303 12620.15 282.45 54752.62 88888.00 2013-10-30 17:32:37.750 303 12620.17 282.45 54752.60 88888.00 2013-10-30 17:32:37.875 303 12620.15 282.45 54752.60 88888.00 2013-10-30 17:32:38.000 303 12620.10 282.45 54752.60 88888.00 2013-10-30 17:32:38.125 303 12620.08 282.43 54752.60 88888.00 2013-10-30 17:32:38.250 303 12620.02 282.40 54752.60 88888.00 2013-10-30 17:32:38.375 303 12620.05 282.45 54752.62 88888.00 2013-10-30 17:32:38.500 303 12620.05 282.48 54752.62 88888.00 2013-10-30 17:32:38.625 303 12620.02 282.48 54752.62 88888.00 2013-10-30 17:32:38.750 303 12619.98 282.45 54752.60 88888.00 2013-10-30 17:32:38.875 303 12619.98 282.45 54752.60 88888.00 2013-10-30 17:32:39.000 303 12620.00 282.48 54752.57 88888.00 2013-10-30 17:32:39.125 303 12620.08 282.50 54752.62 88888.00 2013-10-30 17:32:39.250 303 12620.10 282.50 54752.65 88888.00 2013-10-30 17:32:39.375 303 12620.05 282.50 54752.60 88888.00 2013-10-30 17:32:39.500 303 12620.00 282.48 54752.57 88888.00 2013-10-30 17:32:39.625 303 12620.08 282.50 54752.57 88888.00 2013-10-30 17:32:39.750 303 12620.10 282.50 54752.60 88888.00 2013-10-30 17:32:39.875 303 12620.10 282.50 54752.62 88888.00 2013-10-30 17:32:40.000 303 12620.08 282.48 54752.60 88888.00 2013-10-30 17:32:40.125 303 12620.05 282.48 54752.60 88888.00 2013-10-30 17:32:40.250 303 12620.02 282.45 54752.62 88888.00 2013-10-30 17:32:40.375 303 12620.08 282.52 54752.65 88888.00 2013-10-30 17:32:40.500 303 12620.08 282.55 54752.65 88888.00 2013-10-30 17:32:40.625 303 12620.02 282.52 54752.65 88888.00 2013-10-30 17:32:40.750 303 12620.05 282.50 54752.62 88888.00 2013-10-30 17:32:40.875 303 12619.98 282.50 54752.65 88888.00 2013-10-30 17:32:41.000 303 12619.95 282.52 54752.65 88888.00 2013-10-30 17:32:41.125 303 12619.98 282.55 54752.65 88888.00 2013-10-30 17:32:41.250 303 12619.95 282.55 54752.65 88888.00 2013-10-30 17:32:41.375 303 12619.95 282.55 54752.68 88888.00 2013-10-30 17:32:41.500 303 12619.98 282.57 54752.65 88888.00 2013-10-30 17:32:41.625 303 12619.95 282.60 54752.65 88888.00 2013-10-30 17:32:41.750 303 12620.00 282.57 54752.62 88888.00 2013-10-30 17:32:41.875 303 12620.02 282.55 54752.62 88888.00 2013-10-30 17:32:42.000 303 12619.98 282.52 54752.62 88888.00 2013-10-30 17:32:42.125 303 12619.88 282.52 54752.65 88888.00 2013-10-30 17:32:42.250 303 12619.85 282.52 54752.68 88888.00 2013-10-30 17:32:42.375 303 12619.92 282.62 54752.68 88888.00 2013-10-30 17:32:42.500 303 12619.95 282.60 54752.62 88888.00 2013-10-30 17:32:42.625 303 12619.95 282.60 54752.62 88888.00 2013-10-30 17:32:42.750 303 12619.92 282.60 54752.65 88888.00 2013-10-30 17:32:42.875 303 12619.90 282.60 54752.60 88888.00 2013-10-30 17:32:43.000 303 12619.88 282.57 54752.62 88888.00 2013-10-30 17:32:43.125 303 12619.85 282.57 54752.60 88888.00 2013-10-30 17:32:43.250 303 12619.83 282.60 54752.62 88888.00 2013-10-30 17:32:43.375 303 12619.83 282.60 54752.62 88888.00 2013-10-30 17:32:43.500 303 12619.83 282.57 54752.65 88888.00 2013-10-30 17:32:43.625 303 12619.83 282.60 54752.62 88888.00 2013-10-30 17:32:43.750 303 12619.80 282.60 54752.60 88888.00 2013-10-30 17:32:43.875 303 12619.75 282.60 54752.62 88888.00 2013-10-30 17:32:44.000 303 12619.70 282.60 54752.60 88888.00 2013-10-30 17:32:44.125 303 12619.73 282.60 54752.62 88888.00 2013-10-30 17:32:44.250 303 12619.75 282.62 54752.65 88888.00 2013-10-30 17:32:44.375 303 12619.75 282.62 54752.60 88888.00 2013-10-30 17:32:44.500 303 12619.77 282.60 54752.60 88888.00 2013-10-30 17:32:44.625 303 12619.77 282.62 54752.62 88888.00 2013-10-30 17:32:44.750 303 12619.73 282.60 54752.62 88888.00 2013-10-30 17:32:44.875 303 12619.65 282.57 54752.60 88888.00 2013-10-30 17:32:45.000 303 12619.65 282.62 54752.57 88888.00 2013-10-30 17:32:45.125 303 12619.67 282.68 54752.55 88888.00 2013-10-30 17:32:45.250 303 12619.67 282.65 54752.57 88888.00 2013-10-30 17:32:45.375 303 12619.67 282.62 54752.57 88888.00 2013-10-30 17:32:45.500 303 12619.73 282.65 54752.60 88888.00 2013-10-30 17:32:45.625 303 12619.73 282.65 54752.60 88888.00 2013-10-30 17:32:45.750 303 12619.75 282.62 54752.60 88888.00 2013-10-30 17:32:45.875 303 12619.77 282.65 54752.62 88888.00 2013-10-30 17:32:46.000 303 12619.65 282.62 54752.62 88888.00 2013-10-30 17:32:46.125 303 12619.65 282.65 54752.62 88888.00 2013-10-30 17:32:46.250 303 12619.62 282.62 54752.60 88888.00 2013-10-30 17:32:46.375 303 12619.67 282.62 54752.60 88888.00 2013-10-30 17:32:46.500 303 12619.65 282.68 54752.62 88888.00 2013-10-30 17:32:46.625 303 12619.62 282.68 54752.65 88888.00 2013-10-30 17:32:46.750 303 12619.58 282.68 54752.62 88888.00 2013-10-30 17:32:46.875 303 12619.60 282.70 54752.62 88888.00 2013-10-30 17:32:47.000 303 12619.60 282.70 54752.60 88888.00 2013-10-30 17:32:47.125 303 12619.60 282.65 54752.60 88888.00 2013-10-30 17:32:47.250 303 12619.58 282.70 54752.60 88888.00 2013-10-30 17:32:47.375 303 12619.60 282.75 54752.60 88888.00 2013-10-30 17:32:47.500 303 12619.60 282.73 54752.60 88888.00 2013-10-30 17:32:47.625 303 12619.67 282.75 54752.62 88888.00 2013-10-30 17:32:47.750 303 12619.75 282.75 54752.60 88888.00 2013-10-30 17:32:47.875 303 12619.70 282.73 54752.57 88888.00 2013-10-30 17:32:48.000 303 12619.58 282.70 54752.57 88888.00 2013-10-30 17:32:48.125 303 12619.58 282.73 54752.60 88888.00 2013-10-30 17:32:48.250 303 12619.60 282.73 54752.57 88888.00 2013-10-30 17:32:48.375 303 12619.60 282.77 54752.55 88888.00 2013-10-30 17:32:48.500 303 12619.60 282.73 54752.55 88888.00 2013-10-30 17:32:48.625 303 12619.60 282.77 54752.57 88888.00 2013-10-30 17:32:48.750 303 12619.58 282.77 54752.57 88888.00 2013-10-30 17:32:48.875 303 12619.58 282.75 54752.57 88888.00 2013-10-30 17:32:49.000 303 12619.65 282.77 54752.55 88888.00 2013-10-30 17:32:49.125 303 12619.70 282.77 54752.57 88888.00 2013-10-30 17:32:49.250 303 12619.67 282.82 54752.57 88888.00 2013-10-30 17:32:49.375 303 12619.62 282.82 54752.57 88888.00 2013-10-30 17:32:49.500 303 12619.55 282.80 54752.55 88888.00 2013-10-30 17:32:49.625 303 12619.60 282.80 54752.53 88888.00 2013-10-30 17:32:49.750 303 12619.65 282.82 54752.55 88888.00 2013-10-30 17:32:49.875 303 12619.62 282.80 54752.55 88888.00 2013-10-30 17:32:50.000 303 12619.65 282.80 54752.55 88888.00 2013-10-30 17:32:50.125 303 12619.70 282.85 54752.55 88888.00 2013-10-30 17:32:50.250 303 12619.67 282.80 54752.57 88888.00 2013-10-30 17:32:50.375 303 12619.65 282.80 54752.70 88888.00 2013-10-30 17:32:50.500 303 12619.60 282.85 54752.78 88888.00 2013-10-30 17:32:50.625 303 12619.65 282.88 54752.68 88888.00 2013-10-30 17:32:50.750 303 12619.65 282.82 54752.55 88888.00 2013-10-30 17:32:50.875 303 12619.60 282.85 54752.45 88888.00 2013-10-30 17:32:51.000 303 12619.55 282.85 54752.47 88888.00 2013-10-30 17:32:51.125 303 12619.58 282.88 54752.53 88888.00 2013-10-30 17:32:51.250 303 12619.55 282.85 54752.50 88888.00 2013-10-30 17:32:51.375 303 12619.60 282.90 54752.50 88888.00 2013-10-30 17:32:51.500 303 12619.58 282.90 54752.50 88888.00 2013-10-30 17:32:51.625 303 12619.55 282.90 54752.47 88888.00 2013-10-30 17:32:51.750 303 12619.50 282.85 54752.47 88888.00 2013-10-30 17:32:51.875 303 12619.52 282.88 54752.47 88888.00 2013-10-30 17:32:52.000 303 12619.58 282.90 54752.47 88888.00 2013-10-30 17:32:52.125 303 12619.58 282.93 54752.50 88888.00 2013-10-30 17:32:52.250 303 12619.52 282.90 54752.47 88888.00 2013-10-30 17:32:52.375 303 12619.55 282.90 54752.45 88888.00 2013-10-30 17:32:52.500 303 12619.55 282.88 54752.50 88888.00 2013-10-30 17:32:52.625 303 12619.58 282.93 54752.50 88888.00 2013-10-30 17:32:52.750 303 12619.60 282.93 54752.47 88888.00 2013-10-30 17:32:52.875 303 12619.62 282.90 54752.45 88888.00 2013-10-30 17:32:53.000 303 12619.60 282.90 54752.40 88888.00 2013-10-30 17:32:53.125 303 12619.55 282.90 54752.40 88888.00 2013-10-30 17:32:53.250 303 12619.50 282.93 54752.43 88888.00 2013-10-30 17:32:53.375 303 12619.60 282.95 54752.45 88888.00 2013-10-30 17:32:53.500 303 12619.60 282.95 54752.43 88888.00 2013-10-30 17:32:53.625 303 12619.58 282.95 54752.45 88888.00 2013-10-30 17:32:53.750 303 12619.55 282.93 54752.43 88888.00 2013-10-30 17:32:53.875 303 12619.58 282.93 54752.43 88888.00 2013-10-30 17:32:54.000 303 12619.55 282.93 54752.40 88888.00 2013-10-30 17:32:54.125 303 12619.52 282.93 54752.40 88888.00 2013-10-30 17:32:54.250 303 12619.50 282.93 54752.45 88888.00 2013-10-30 17:32:54.375 303 12619.50 282.95 54752.40 88888.00 2013-10-30 17:32:54.500 303 12619.45 282.95 54752.40 88888.00 2013-10-30 17:32:54.625 303 12619.52 282.95 54752.43 88888.00 2013-10-30 17:32:54.750 303 12619.58 282.98 54752.45 88888.00 2013-10-30 17:32:54.875 303 12619.58 283.02 54752.45 88888.00 2013-10-30 17:32:55.000 303 12619.55 283.00 54752.43 88888.00 2013-10-30 17:32:55.125 303 12619.52 283.00 54752.43 88888.00 2013-10-30 17:32:55.250 303 12619.52 282.98 54752.40 88888.00 2013-10-30 17:32:55.375 303 12619.48 282.98 54752.38 88888.00 2013-10-30 17:32:55.500 303 12619.52 283.00 54752.38 88888.00 2013-10-30 17:32:55.625 303 12619.55 283.05 54752.43 88888.00 2013-10-30 17:32:55.750 303 12619.55 283.05 54752.43 88888.00 2013-10-30 17:32:55.875 303 12619.48 283.07 54752.43 88888.00 2013-10-30 17:32:56.000 303 12619.45 283.05 54752.40 88888.00 2013-10-30 17:32:56.125 303 12619.52 283.07 54752.43 88888.00 2013-10-30 17:32:56.250 303 12619.50 283.10 54752.40 88888.00 2013-10-30 17:32:56.375 303 12619.48 283.12 54752.43 88888.00 2013-10-30 17:32:56.500 303 12619.45 283.12 54752.40 88888.00 2013-10-30 17:32:56.625 303 12619.45 283.07 54752.38 88888.00 2013-10-30 17:32:56.750 303 12619.42 283.07 54752.38 88888.00 2013-10-30 17:32:56.875 303 12619.35 283.10 54752.35 88888.00 2013-10-30 17:32:57.000 303 12619.38 283.12 54752.38 88888.00 2013-10-30 17:32:57.125 303 12619.40 283.12 54752.40 88888.00 2013-10-30 17:32:57.250 303 12619.40 283.12 54752.38 88888.00 2013-10-30 17:32:57.375 303 12619.40 283.15 54752.38 88888.00 2013-10-30 17:32:57.500 303 12619.38 283.15 54752.38 88888.00 2013-10-30 17:32:57.625 303 12619.40 283.12 54752.38 88888.00 2013-10-30 17:32:57.750 303 12619.42 283.12 54752.38 88888.00 2013-10-30 17:32:57.875 303 12619.42 283.12 54752.35 88888.00 2013-10-30 17:32:58.000 303 12619.42 283.12 54752.35 88888.00 2013-10-30 17:32:58.125 303 12619.35 283.18 54752.38 88888.00 2013-10-30 17:32:58.250 303 12619.38 283.18 54752.38 88888.00 2013-10-30 17:32:58.375 303 12619.40 283.20 54752.38 88888.00 2013-10-30 17:32:58.500 303 12619.45 283.20 54752.35 88888.00 2013-10-30 17:32:58.625 303 12619.42 283.20 54752.38 88888.00 2013-10-30 17:32:58.750 303 12619.45 283.20 54752.35 88888.00 2013-10-30 17:32:58.875 303 12619.45 283.20 54752.35 88888.00 2013-10-30 17:32:59.000 303 12619.38 283.20 54752.32 88888.00 2013-10-30 17:32:59.125 303 12619.33 283.18 54752.35 88888.00 2013-10-30 17:32:59.250 303 12619.27 283.15 54752.35 88888.00 2013-10-30 17:32:59.375 303 12619.25 283.18 54752.35 88888.00 2013-10-30 17:32:59.500 303 12619.30 283.18 54752.32 88888.00 2013-10-30 17:32:59.625 303 12619.35 283.18 54752.32 88888.00 2013-10-30 17:32:59.750 303 12619.35 283.18 54752.35 88888.00 2013-10-30 17:32:59.875 303 12619.40 283.20 54752.38 88888.00 2013-10-30 17:33:00.000 303 12619.45 283.18 54752.35 88888.00 2013-10-30 17:33:00.125 303 12619.38 283.20 54752.32 88888.00 2013-10-30 17:33:00.250 303 12619.30 283.20 54752.32 88888.00 2013-10-30 17:33:00.375 303 12619.35 283.23 54752.32 88888.00 2013-10-30 17:33:00.500 303 12619.33 283.23 54752.30 88888.00 2013-10-30 17:33:00.625 303 12619.33 283.25 54752.32 88888.00 2013-10-30 17:33:00.750 303 12619.38 283.23 54752.32 88888.00 2013-10-30 17:33:00.875 303 12619.33 283.25 54752.30 88888.00 2013-10-30 17:33:01.000 303 12619.33 283.23 54752.28 88888.00 2013-10-30 17:33:01.125 303 12619.33 283.25 54752.28 88888.00 2013-10-30 17:33:01.250 303 12619.35 283.27 54752.30 88888.00 2013-10-30 17:33:01.375 303 12619.33 283.27 54752.30 88888.00 2013-10-30 17:33:01.500 303 12619.33 283.27 54752.30 88888.00 2013-10-30 17:33:01.625 303 12619.40 283.27 54752.28 88888.00 2013-10-30 17:33:01.750 303 12619.45 283.27 54752.28 88888.00 2013-10-30 17:33:01.875 303 12619.40 283.30 54752.30 88888.00 2013-10-30 17:33:02.000 303 12619.38 283.30 54752.28 88888.00 2013-10-30 17:33:02.125 303 12619.38 283.27 54752.30 88888.00 2013-10-30 17:33:02.250 303 12619.30 283.27 54752.28 88888.00 2013-10-30 17:33:02.375 303 12619.33 283.27 54752.28 88888.00 2013-10-30 17:33:02.500 303 12619.40 283.27 54752.28 88888.00 2013-10-30 17:33:02.625 303 12619.35 283.30 54752.25 88888.00 2013-10-30 17:33:02.750 303 12619.25 283.27 54752.22 88888.00 2013-10-30 17:33:02.875 303 12619.25 283.27 54752.22 88888.00 2013-10-30 17:33:03.000 303 12619.27 283.27 54752.22 88888.00 2013-10-30 17:33:03.125 303 12619.33 283.32 54752.28 88888.00 2013-10-30 17:33:03.250 303 12619.27 283.32 54752.25 88888.00 2013-10-30 17:33:03.375 303 12619.30 283.32 54752.25 88888.00 2013-10-30 17:33:03.500 303 12619.33 283.30 54752.22 88888.00 2013-10-30 17:33:03.625 303 12619.33 283.30 54752.20 88888.00 2013-10-30 17:33:03.750 303 12619.35 283.35 54752.22 88888.00 2013-10-30 17:33:03.875 303 12619.35 283.35 54752.22 88888.00 2013-10-30 17:33:04.000 303 12619.35 283.30 54752.20 88888.00 2013-10-30 17:33:04.125 303 12619.33 283.32 54752.20 88888.00 2013-10-30 17:33:04.250 303 12619.30 283.32 54752.20 88888.00 2013-10-30 17:33:04.375 303 12619.33 283.35 54752.20 88888.00 2013-10-30 17:33:04.500 303 12619.38 283.38 54752.18 88888.00 2013-10-30 17:33:04.625 303 12619.35 283.35 54752.20 88888.00 2013-10-30 17:33:04.750 303 12619.30 283.30 54752.18 88888.00 2013-10-30 17:33:04.875 303 12619.35 283.32 54752.18 88888.00 2013-10-30 17:33:05.000 303 12619.40 283.35 54752.18 88888.00 2013-10-30 17:33:05.125 303 12619.33 283.38 54752.15 88888.00 2013-10-30 17:33:05.250 303 12619.23 283.35 54752.18 88888.00 2013-10-30 17:33:05.375 303 12619.27 283.38 54752.15 88888.00 2013-10-30 17:33:05.500 303 12619.40 283.40 54752.15 88888.00 2013-10-30 17:33:05.625 303 12619.45 283.43 54752.18 88888.00 2013-10-30 17:33:05.750 303 12619.40 283.43 54752.15 88888.00 2013-10-30 17:33:05.875 303 12619.38 283.43 54752.12 88888.00 2013-10-30 17:33:06.000 303 12619.42 283.43 54752.15 88888.00 2013-10-30 17:33:06.125 303 12619.48 283.43 54752.15 88888.00 2013-10-30 17:33:06.250 303 12619.45 283.43 54752.18 88888.00 2013-10-30 17:33:06.375 303 12619.45 283.43 54752.15 88888.00 2013-10-30 17:33:06.500 303 12619.45 283.43 54752.12 88888.00 2013-10-30 17:33:06.625 303 12619.45 283.45 54752.12 88888.00 2013-10-30 17:33:06.750 303 12619.45 283.45 54752.12 88888.00 2013-10-30 17:33:06.875 303 12619.50 283.45 54752.12 88888.00 2013-10-30 17:33:07.000 303 12619.45 283.43 54752.07 88888.00 2013-10-30 17:33:07.125 303 12619.42 283.43 54752.12 88888.00 2013-10-30 17:33:07.250 303 12619.48 283.48 54752.12 88888.00 2013-10-30 17:33:07.375 303 12619.45 283.45 54752.12 88888.00 2013-10-30 17:33:07.500 303 12619.42 283.45 54752.12 88888.00 2013-10-30 17:33:07.625 303 12619.45 283.48 54752.10 88888.00 2013-10-30 17:33:07.750 303 12619.50 283.45 54752.10 88888.00 2013-10-30 17:33:07.875 303 12619.48 283.45 54752.10 88888.00 2013-10-30 17:33:08.000 303 12619.42 283.50 54752.10 88888.00 2013-10-30 17:33:08.125 303 12619.48 283.52 54752.12 88888.00 2013-10-30 17:33:08.250 303 12619.50 283.50 54752.10 88888.00 2013-10-30 17:33:08.375 303 12619.50 283.52 54752.10 88888.00 2013-10-30 17:33:08.500 303 12619.48 283.50 54752.12 88888.00 2013-10-30 17:33:08.625 303 12619.50 283.48 54752.10 88888.00 2013-10-30 17:33:08.750 303 12619.52 283.50 54752.10 88888.00 2013-10-30 17:33:08.875 303 12619.52 283.50 54752.10 88888.00 2013-10-30 17:33:09.000 303 12619.45 283.50 54752.10 88888.00 2013-10-30 17:33:09.125 303 12619.45 283.48 54752.10 88888.00 2013-10-30 17:33:09.250 303 12619.42 283.48 54752.10 88888.00 2013-10-30 17:33:09.375 303 12619.45 283.52 54752.07 88888.00 2013-10-30 17:33:09.500 303 12619.50 283.50 54752.07 88888.00 2013-10-30 17:33:09.625 303 12619.55 283.50 54752.07 88888.00 2013-10-30 17:33:09.750 303 12619.58 283.52 54752.05 88888.00 2013-10-30 17:33:09.875 303 12619.55 283.50 54752.05 88888.00 2013-10-30 17:33:10.000 303 12619.58 283.48 54752.03 88888.00 2013-10-30 17:33:10.125 303 12619.60 283.45 54752.03 88888.00 2013-10-30 17:33:10.250 303 12619.65 283.45 54752.03 88888.00 2013-10-30 17:33:10.375 303 12619.73 283.50 54752.03 88888.00 2013-10-30 17:33:10.500 303 12619.67 283.50 54752.00 88888.00 2013-10-30 17:33:10.625 303 12619.62 283.50 54752.03 88888.00 2013-10-30 17:33:10.750 303 12619.67 283.50 54752.00 88888.00 2013-10-30 17:33:10.875 303 12619.67 283.55 54752.00 88888.00 2013-10-30 17:33:11.000 303 12619.70 283.55 54752.00 88888.00 2013-10-30 17:33:11.125 303 12619.75 283.55 54751.97 88888.00 2013-10-30 17:33:11.250 303 12619.65 283.55 54752.00 88888.00 2013-10-30 17:33:11.375 303 12619.67 283.57 54752.00 88888.00 2013-10-30 17:33:11.500 303 12619.73 283.55 54751.97 88888.00 2013-10-30 17:33:11.625 303 12619.70 283.50 54751.97 88888.00 2013-10-30 17:33:11.750 303 12619.67 283.48 54751.97 88888.00 2013-10-30 17:33:11.875 303 12619.73 283.52 54751.95 88888.00 2013-10-30 17:33:12.000 303 12619.77 283.55 54751.95 88888.00 2013-10-30 17:33:12.125 303 12619.80 283.52 54751.95 88888.00 2013-10-30 17:33:12.250 303 12619.77 283.52 54751.93 88888.00 2013-10-30 17:33:12.375 303 12619.75 283.50 54751.93 88888.00 2013-10-30 17:33:12.500 303 12619.73 283.50 54751.93 88888.00 2013-10-30 17:33:12.625 303 12619.75 283.50 54751.93 88888.00 2013-10-30 17:33:12.750 303 12619.75 283.52 54751.93 88888.00 2013-10-30 17:33:12.875 303 12619.83 283.50 54751.90 88888.00 2013-10-30 17:33:13.000 303 12619.90 283.50 54751.90 88888.00 2013-10-30 17:33:13.125 303 12619.92 283.52 54751.90 88888.00 2013-10-30 17:33:13.250 303 12619.90 283.48 54751.93 88888.00 2013-10-30 17:33:13.375 303 12619.90 283.52 54751.93 88888.00 2013-10-30 17:33:13.500 303 12619.92 283.52 54751.95 88888.00 2013-10-30 17:33:13.625 303 12620.00 283.52 54751.93 88888.00 2013-10-30 17:33:13.750 303 12620.02 283.50 54751.90 88888.00 2013-10-30 17:33:13.875 303 12620.00 283.48 54751.90 88888.00 2013-10-30 17:33:14.000 303 12620.02 283.48 54751.88 88888.00 2013-10-30 17:33:14.125 303 12620.00 283.45 54751.88 88888.00 2013-10-30 17:33:14.250 303 12619.98 283.43 54751.93 88888.00 2013-10-30 17:33:14.375 303 12619.98 283.45 54751.88 88888.00 2013-10-30 17:33:14.500 303 12619.98 283.50 54751.90 88888.00 2013-10-30 17:33:14.625 303 12620.00 283.48 54751.88 88888.00 2013-10-30 17:33:14.750 303 12620.05 283.48 54751.88 88888.00 2013-10-30 17:33:14.875 303 12620.08 283.48 54751.88 88888.00 2013-10-30 17:33:15.000 303 12620.08 283.50 54751.88 88888.00 2013-10-30 17:33:15.125 303 12619.98 283.45 54751.88 88888.00 2013-10-30 17:33:15.250 303 12619.95 283.40 54751.88 88888.00 2013-10-30 17:33:15.375 303 12620.00 283.45 54751.88 88888.00 2013-10-30 17:33:15.500 303 12620.08 283.45 54751.85 88888.00 2013-10-30 17:33:15.625 303 12620.10 283.43 54751.82 88888.00 2013-10-30 17:33:15.750 303 12620.10 283.40 54751.82 88888.00 2013-10-30 17:33:15.875 303 12620.08 283.40 54751.80 88888.00 2013-10-30 17:33:16.000 303 12620.12 283.40 54751.82 88888.00 2013-10-30 17:33:16.125 303 12620.12 283.43 54751.85 88888.00 2013-10-30 17:33:16.250 303 12620.10 283.40 54751.80 88888.00 2013-10-30 17:33:16.375 303 12620.08 283.40 54751.78 88888.00 2013-10-30 17:33:16.500 303 12620.10 283.43 54751.82 88888.00 2013-10-30 17:33:16.625 303 12620.10 283.43 54751.85 88888.00 2013-10-30 17:33:16.750 303 12620.08 283.40 54751.82 88888.00 2013-10-30 17:33:16.875 303 12620.10 283.38 54751.82 88888.00 2013-10-30 17:33:17.000 303 12620.08 283.35 54751.80 88888.00 2013-10-30 17:33:17.125 303 12620.02 283.35 54751.80 88888.00 2013-10-30 17:33:17.250 303 12620.08 283.35 54751.80 88888.00 2013-10-30 17:33:17.375 303 12620.12 283.35 54751.78 88888.00 2013-10-30 17:33:17.500 303 12620.10 283.35 54751.75 88888.00 2013-10-30 17:33:17.625 303 12620.10 283.32 54751.75 88888.00 2013-10-30 17:33:17.750 303 12620.10 283.32 54751.80 88888.00 2013-10-30 17:33:17.875 303 12620.08 283.30 54751.78 88888.00 2013-10-30 17:33:18.000 303 12620.05 283.32 54751.78 88888.00 2013-10-30 17:33:18.125 303 12620.10 283.30 54751.78 88888.00 2013-10-30 17:33:18.250 303 12620.12 283.27 54751.75 88888.00 2013-10-30 17:33:18.375 303 12620.23 283.27 54751.75 88888.00 2013-10-30 17:33:18.500 303 12620.23 283.30 54751.75 88888.00 2013-10-30 17:33:18.625 303 12620.20 283.30 54751.75 88888.00 2013-10-30 17:33:18.750 303 12620.20 283.32 54751.75 88888.00 2013-10-30 17:33:18.875 303 12620.23 283.32 54751.78 88888.00 2013-10-30 17:33:19.000 303 12620.20 283.30 54751.72 88888.00 2013-10-30 17:33:19.125 303 12620.25 283.30 54751.72 88888.00 2013-10-30 17:33:19.250 303 12620.20 283.27 54751.75 88888.00 2013-10-30 17:33:19.375 303 12620.23 283.30 54751.75 88888.00 2013-10-30 17:33:19.500 303 12620.25 283.27 54751.75 88888.00 2013-10-30 17:33:19.625 303 12620.25 283.25 54751.72 88888.00 2013-10-30 17:33:19.750 303 12620.25 283.25 54751.72 88888.00 2013-10-30 17:33:19.875 303 12620.27 283.25 54751.75 88888.00 2013-10-30 17:33:20.000 303 12620.33 283.23 54751.72 88888.00 2013-10-30 17:33:20.125 303 12620.35 283.23 54751.72 88888.00 2013-10-30 17:33:20.250 303 12620.30 283.23 54751.72 88888.00 2013-10-30 17:33:20.375 303 12620.33 283.27 54751.70 88888.00 2013-10-30 17:33:20.500 303 12620.30 283.27 54751.70 88888.00 2013-10-30 17:33:20.625 303 12620.33 283.25 54751.70 88888.00 2013-10-30 17:33:20.750 303 12620.30 283.25 54751.68 88888.00 2013-10-30 17:33:20.875 303 12620.33 283.25 54751.68 88888.00 2013-10-30 17:33:21.000 303 12620.38 283.23 54751.70 88888.00 2013-10-30 17:33:21.125 303 12620.33 283.23 54751.70 88888.00 2013-10-30 17:33:21.250 303 12620.30 283.20 54751.72 88888.00 2013-10-30 17:33:21.375 303 12620.30 283.18 54751.70 88888.00 2013-10-30 17:33:21.500 303 12620.35 283.18 54751.68 88888.00 2013-10-30 17:33:21.625 303 12620.40 283.18 54751.68 88888.00 2013-10-30 17:33:21.750 303 12620.40 283.18 54751.70 88888.00 2013-10-30 17:33:21.875 303 12620.40 283.15 54751.65 88888.00 2013-10-30 17:33:22.000 303 12620.38 283.15 54751.68 88888.00 2013-10-30 17:33:22.125 303 12620.40 283.18 54751.70 88888.00 2013-10-30 17:33:22.250 303 12620.40 283.18 54751.68 88888.00 2013-10-30 17:33:22.375 303 12620.40 283.18 54751.65 88888.00 2013-10-30 17:33:22.500 303 12620.45 283.15 54751.65 88888.00 2013-10-30 17:33:22.625 303 12620.45 283.12 54751.68 88888.00 2013-10-30 17:33:22.750 303 12620.38 283.12 54751.70 88888.00 2013-10-30 17:33:22.875 303 12620.40 283.15 54751.70 88888.00 2013-10-30 17:33:23.000 303 12620.40 283.15 54751.68 88888.00 2013-10-30 17:33:23.125 303 12620.38 283.15 54751.68 88888.00 2013-10-30 17:33:23.250 303 12620.40 283.10 54751.65 88888.00 2013-10-30 17:33:23.375 303 12620.48 283.12 54751.68 88888.00 2013-10-30 17:33:23.500 303 12620.42 283.15 54751.68 88888.00 2013-10-30 17:33:23.625 303 12620.40 283.15 54751.68 88888.00 2013-10-30 17:33:23.750 303 12620.40 283.15 54751.68 88888.00 2013-10-30 17:33:23.875 303 12620.42 283.12 54751.68 88888.00 2013-10-30 17:33:24.000 303 12620.45 283.07 54751.68 88888.00 2013-10-30 17:33:24.125 303 12620.45 283.07 54751.65 88888.00 2013-10-30 17:33:24.250 303 12620.45 283.07 54751.65 88888.00 2013-10-30 17:33:24.375 303 12620.52 283.10 54751.62 88888.00 2013-10-30 17:33:24.500 303 12620.50 283.07 54751.68 88888.00 2013-10-30 17:33:24.625 303 12620.42 283.02 54751.68 88888.00 2013-10-30 17:33:24.750 303 12620.48 283.00 54751.68 88888.00 2013-10-30 17:33:24.875 303 12620.50 283.00 54751.68 88888.00 2013-10-30 17:33:25.000 303 12620.48 283.02 54751.62 88888.00 2013-10-30 17:33:25.125 303 12620.52 283.00 54751.62 88888.00 2013-10-30 17:33:25.250 303 12620.48 282.98 54751.60 88888.00 2013-10-30 17:33:25.375 303 12620.50 283.00 54751.62 88888.00 2013-10-30 17:33:25.500 303 12620.45 283.02 54751.62 88888.00 2013-10-30 17:33:25.625 303 12620.42 283.00 54751.62 88888.00 2013-10-30 17:33:25.750 303 12620.48 282.95 54751.62 88888.00 2013-10-30 17:33:25.875 303 12620.52 282.98 54751.62 88888.00 2013-10-30 17:33:26.000 303 12620.58 282.98 54751.62 88888.00 2013-10-30 17:33:26.125 303 12620.58 282.95 54751.62 88888.00 2013-10-30 17:33:26.250 303 12620.50 282.90 54751.60 88888.00 2013-10-30 17:33:26.375 303 12620.45 282.88 54751.57 88888.00 2013-10-30 17:33:26.500 303 12620.42 282.88 54751.57 88888.00 2013-10-30 17:33:26.625 303 12620.45 282.95 54751.65 88888.00 2013-10-30 17:33:26.750 303 12620.50 282.93 54751.62 88888.00 2013-10-30 17:33:26.875 303 12620.42 282.88 54751.60 88888.00 2013-10-30 17:33:27.000 303 12620.40 282.82 54751.60 88888.00 2013-10-30 17:33:27.125 303 12620.42 282.85 54751.60 88888.00 2013-10-30 17:33:27.250 303 12620.50 282.88 54751.62 88888.00 2013-10-30 17:33:27.375 303 12620.50 282.88 54751.65 88888.00 2013-10-30 17:33:27.500 303 12620.50 282.85 54751.65 88888.00 2013-10-30 17:33:27.625 303 12620.50 282.85 54751.62 88888.00 2013-10-30 17:33:27.750 303 12620.45 282.82 54751.65 88888.00 2013-10-30 17:33:27.875 303 12620.45 282.77 54751.65 88888.00 2013-10-30 17:33:28.000 303 12620.50 282.77 54751.65 88888.00 2013-10-30 17:33:28.125 303 12620.58 282.80 54751.65 88888.00 2013-10-30 17:33:28.250 303 12620.55 282.77 54751.65 88888.00 2013-10-30 17:33:28.375 303 12620.60 282.77 54751.62 88888.00 2013-10-30 17:33:28.500 303 12620.52 282.75 54751.60 88888.00 2013-10-30 17:33:28.625 303 12620.55 282.75 54751.62 88888.00 2013-10-30 17:33:28.750 303 12620.65 282.73 54751.62 88888.00 2013-10-30 17:33:28.875 303 12620.65 282.70 54751.62 88888.00 2013-10-30 17:33:29.000 303 12620.65 282.68 54751.62 88888.00 2013-10-30 17:33:29.125 303 12620.67 282.68 54751.62 88888.00 2013-10-30 17:33:29.250 303 12620.70 282.65 54751.65 88888.00 2013-10-30 17:33:29.375 303 12620.73 282.65 54751.68 88888.00 2013-10-30 17:33:29.500 303 12620.73 282.65 54751.65 88888.00 2013-10-30 17:33:29.625 303 12620.73 282.62 54751.65 88888.00 2013-10-30 17:33:29.750 303 12620.70 282.62 54751.65 88888.00 2013-10-30 17:33:29.875 303 12620.62 282.62 54751.62 88888.00 2013-10-30 17:33:30.000 303 12620.65 282.57 54751.60 88888.00 2013-10-30 17:33:30.125 303 12620.70 282.57 54751.60 88888.00 2013-10-30 17:33:30.250 303 12620.70 282.60 54751.60 88888.00 2013-10-30 17:33:30.375 303 12620.65 282.60 54751.60 88888.00 2013-10-30 17:33:30.500 303 12620.65 282.60 54751.60 88888.00 2013-10-30 17:33:30.625 303 12620.67 282.57 54751.62 88888.00 2013-10-30 17:33:30.750 303 12620.67 282.57 54751.65 88888.00 2013-10-30 17:33:30.875 303 12620.67 282.57 54751.62 88888.00 2013-10-30 17:33:31.000 303 12620.65 282.55 54751.62 88888.00 2013-10-30 17:33:31.125 303 12620.67 282.52 54751.62 88888.00 2013-10-30 17:33:31.250 303 12620.70 282.52 54751.60 88888.00 2013-10-30 17:33:31.375 303 12620.73 282.57 54751.60 88888.00 2013-10-30 17:33:31.500 303 12620.75 282.55 54751.60 88888.00 2013-10-30 17:33:31.625 303 12620.75 282.55 54751.62 88888.00 2013-10-30 17:33:31.750 303 12620.73 282.50 54751.60 88888.00 2013-10-30 17:33:31.875 303 12620.67 282.48 54751.60 88888.00 2013-10-30 17:33:32.000 303 12620.62 282.48 54751.60 88888.00 2013-10-30 17:33:32.125 303 12620.65 282.48 54751.62 88888.00 2013-10-30 17:33:32.250 303 12620.65 282.48 54751.60 88888.00 2013-10-30 17:33:32.375 303 12620.67 282.50 54751.60 88888.00 2013-10-30 17:33:32.500 303 12620.67 282.48 54751.62 88888.00 2013-10-30 17:33:32.625 303 12620.70 282.48 54751.60 88888.00 2013-10-30 17:33:32.750 303 12620.73 282.45 54751.60 88888.00 2013-10-30 17:33:32.875 303 12620.75 282.50 54751.57 88888.00 2013-10-30 17:33:33.000 303 12620.67 282.45 54751.55 88888.00 2013-10-30 17:33:33.125 303 12620.62 282.45 54751.57 88888.00 2013-10-30 17:33:33.250 303 12620.62 282.45 54751.62 88888.00 2013-10-30 17:33:33.375 303 12620.67 282.48 54751.62 88888.00 2013-10-30 17:33:33.500 303 12620.67 282.45 54751.62 88888.00 2013-10-30 17:33:33.625 303 12620.75 282.45 54751.62 88888.00 2013-10-30 17:33:33.750 303 12620.80 282.45 54751.62 88888.00 2013-10-30 17:33:33.875 303 12620.83 282.40 54751.68 88888.00 2013-10-30 17:33:34.000 303 12620.90 282.38 54751.78 88888.00 2013-10-30 17:33:34.125 303 12620.88 282.38 54751.80 88888.00 2013-10-30 17:33:34.250 303 12620.83 282.38 54751.78 88888.00 2013-10-30 17:33:34.375 303 12620.85 282.38 54751.75 88888.00 2013-10-30 17:33:34.500 303 12620.85 282.40 54751.80 88888.00 2013-10-30 17:33:34.625 303 12620.77 282.40 54751.82 88888.00 2013-10-30 17:33:34.750 303 12620.75 282.40 54751.82 88888.00 2013-10-30 17:33:34.875 303 12620.80 282.40 54751.82 88888.00 2013-10-30 17:33:35.000 303 12620.83 282.40 54751.80 88888.00 2013-10-30 17:33:35.125 303 12620.77 282.38 54751.68 88888.00 2013-10-30 17:33:35.250 303 12620.77 282.35 54751.60 88888.00 2013-10-30 17:33:35.375 303 12620.88 282.32 54751.57 88888.00 2013-10-30 17:33:35.500 303 12620.85 282.35 54751.57 88888.00 2013-10-30 17:33:35.625 303 12620.77 282.38 54751.60 88888.00 2013-10-30 17:33:35.750 303 12620.75 282.35 54751.60 88888.00 2013-10-30 17:33:35.875 303 12620.77 282.32 54751.62 88888.00 2013-10-30 17:33:36.000 303 12620.77 282.32 54751.62 88888.00 2013-10-30 17:33:36.125 303 12620.80 282.30 54751.60 88888.00 2013-10-30 17:33:36.250 303 12620.85 282.30 54751.57 88888.00 2013-10-30 17:33:36.375 303 12620.83 282.32 54751.60 88888.00 2013-10-30 17:33:36.500 303 12620.77 282.32 54751.62 88888.00 2013-10-30 17:33:36.625 303 12620.77 282.27 54751.60 88888.00 2013-10-30 17:33:36.750 303 12620.77 282.25 54751.62 88888.00 2013-10-30 17:33:36.875 303 12620.75 282.25 54751.62 88888.00 2013-10-30 17:33:37.000 303 12620.73 282.23 54751.57 88888.00 2013-10-30 17:33:37.125 303 12620.73 282.25 54751.60 88888.00 2013-10-30 17:33:37.250 303 12620.73 282.20 54751.60 88888.00 2013-10-30 17:33:37.375 303 12620.80 282.23 54751.60 88888.00 2013-10-30 17:33:37.500 303 12620.88 282.23 54751.62 88888.00 2013-10-30 17:33:37.625 303 12620.85 282.25 54751.65 88888.00 2013-10-30 17:33:37.750 303 12620.83 282.23 54751.60 88888.00 2013-10-30 17:33:37.875 303 12620.85 282.20 54751.62 88888.00 2013-10-30 17:33:38.000 303 12620.85 282.18 54751.60 88888.00 2013-10-30 17:33:38.125 303 12620.85 282.20 54751.62 88888.00 2013-10-30 17:33:38.250 303 12620.85 282.12 54751.62 88888.00 2013-10-30 17:33:38.375 303 12620.92 282.18 54751.62 88888.00 2013-10-30 17:33:38.500 303 12620.88 282.18 54751.62 88888.00 2013-10-30 17:33:38.625 303 12620.85 282.12 54751.60 88888.00 2013-10-30 17:33:38.750 303 12620.85 282.18 54751.60 88888.00 2013-10-30 17:33:38.875 303 12620.90 282.15 54751.60 88888.00 2013-10-30 17:33:39.000 303 12620.85 282.18 54751.60 88888.00 2013-10-30 17:33:39.125 303 12620.80 282.12 54751.55 88888.00 2013-10-30 17:33:39.250 303 12620.80 282.10 54751.57 88888.00 2013-10-30 17:33:39.375 303 12620.88 282.07 54751.57 88888.00 2013-10-30 17:33:39.500 303 12620.95 282.12 54751.57 88888.00 2013-10-30 17:33:39.625 303 12620.95 282.10 54751.57 88888.00 2013-10-30 17:33:39.750 303 12620.98 282.10 54751.60 88888.00 2013-10-30 17:33:39.875 303 12620.98 282.07 54751.60 88888.00 2013-10-30 17:33:40.000 303 12620.90 282.07 54751.57 88888.00 2013-10-30 17:33:40.125 303 12620.95 282.07 54751.60 88888.00 2013-10-30 17:33:40.250 303 12620.90 282.05 54751.62 88888.00 2013-10-30 17:33:40.375 303 12620.92 282.07 54751.60 88888.00 2013-10-30 17:33:40.500 303 12620.92 282.07 54751.62 88888.00 2013-10-30 17:33:40.625 303 12620.88 282.02 54751.60 88888.00 2013-10-30 17:33:40.750 303 12620.85 282.02 54751.60 88888.00 2013-10-30 17:33:40.875 303 12620.92 282.02 54751.57 88888.00 2013-10-30 17:33:41.000 303 12620.92 282.07 54751.57 88888.00 2013-10-30 17:33:41.125 303 12620.90 282.10 54751.60 88888.00 2013-10-30 17:33:41.250 303 12620.90 282.05 54751.62 88888.00 2013-10-30 17:33:41.375 303 12620.95 282.02 54751.60 88888.00 2013-10-30 17:33:41.500 303 12620.88 282.02 54751.55 88888.00 2013-10-30 17:33:41.625 303 12620.83 282.02 54751.55 88888.00 2013-10-30 17:33:41.750 303 12620.85 282.05 54751.57 88888.00 2013-10-30 17:33:41.875 303 12620.95 282.05 54751.60 88888.00 2013-10-30 17:33:42.000 303 12621.00 282.02 54751.57 88888.00 2013-10-30 17:33:42.125 303 12620.95 282.00 54751.55 88888.00 2013-10-30 17:33:42.250 303 12620.90 282.02 54751.55 88888.00 2013-10-30 17:33:42.375 303 12620.95 282.02 54751.55 88888.00 2013-10-30 17:33:42.500 303 12620.92 282.02 54751.57 88888.00 2013-10-30 17:33:42.625 303 12620.92 282.02 54751.57 88888.00 2013-10-30 17:33:42.750 303 12620.88 282.00 54751.53 88888.00 2013-10-30 17:33:42.875 303 12620.88 282.00 54751.55 88888.00 2013-10-30 17:33:43.000 303 12620.85 282.00 54751.55 88888.00 2013-10-30 17:33:43.125 303 12620.92 281.95 54751.55 88888.00 2013-10-30 17:33:43.250 303 12620.92 281.95 54751.57 88888.00 2013-10-30 17:33:43.375 303 12620.92 281.98 54751.55 88888.00 2013-10-30 17:33:43.500 303 12620.88 281.98 54751.55 88888.00 2013-10-30 17:33:43.625 303 12620.85 281.95 54751.57 88888.00 2013-10-30 17:33:43.750 303 12620.83 281.95 54751.60 88888.00 2013-10-30 17:33:43.875 303 12620.80 281.95 54751.60 88888.00 2013-10-30 17:33:44.000 303 12620.85 281.93 54751.57 88888.00 2013-10-30 17:33:44.125 303 12620.88 281.93 54751.60 88888.00 2013-10-30 17:33:44.250 303 12620.85 281.90 54751.60 88888.00 2013-10-30 17:33:44.375 303 12620.83 281.93 54751.57 88888.00 2013-10-30 17:33:44.500 303 12620.83 281.95 54751.57 88888.00 2013-10-30 17:33:44.625 303 12620.80 281.95 54751.57 88888.00 2013-10-30 17:33:44.750 303 12620.83 281.90 54751.57 88888.00 2013-10-30 17:33:44.875 303 12620.83 281.88 54751.55 88888.00 2013-10-30 17:33:45.000 303 12620.80 281.88 54751.55 88888.00 2013-10-30 17:33:45.125 303 12620.80 281.88 54751.55 88888.00 2013-10-30 17:33:45.250 303 12620.77 281.85 54751.57 88888.00 2013-10-30 17:33:45.375 303 12620.77 281.90 54751.57 88888.00 2013-10-30 17:33:45.500 303 12620.73 281.88 54751.57 88888.00 2013-10-30 17:33:45.625 303 12620.73 281.88 54751.60 88888.00 2013-10-30 17:33:45.750 303 12620.73 281.85 54751.60 88888.00 2013-10-30 17:33:45.875 303 12620.77 281.85 54751.60 88888.00 2013-10-30 17:33:46.000 303 12620.77 281.88 54751.57 88888.00 2013-10-30 17:33:46.125 303 12620.75 281.85 54751.55 88888.00 2013-10-30 17:33:46.250 303 12620.73 281.82 54751.57 88888.00 2013-10-30 17:33:46.375 303 12620.70 281.82 54751.55 88888.00 2013-10-30 17:33:46.500 303 12620.73 281.85 54751.57 88888.00 2013-10-30 17:33:46.625 303 12620.73 281.80 54751.57 88888.00 2013-10-30 17:33:46.750 303 12620.75 281.77 54751.55 88888.00 2013-10-30 17:33:46.875 303 12620.75 281.77 54751.55 88888.00 2013-10-30 17:33:47.000 303 12620.70 281.75 54751.55 88888.00 2013-10-30 17:33:47.125 303 12620.60 281.75 54751.55 88888.00 2013-10-30 17:33:47.250 303 12620.55 281.75 54751.57 88888.00 2013-10-30 17:33:47.375 303 12620.67 281.77 54751.62 88888.00 2013-10-30 17:33:47.500 303 12620.73 281.77 54751.62 88888.00 2013-10-30 17:33:47.625 303 12620.62 281.77 54751.60 88888.00 2013-10-30 17:33:47.750 303 12620.60 281.77 54751.62 88888.00 2013-10-30 17:33:47.875 303 12620.62 281.77 54751.62 88888.00 2013-10-30 17:33:48.000 303 12620.62 281.77 54751.62 88888.00 2013-10-30 17:33:48.125 303 12620.65 281.77 54751.65 88888.00 2013-10-30 17:33:48.250 303 12620.65 281.77 54751.68 88888.00 2013-10-30 17:33:48.375 303 12620.73 281.77 54751.65 88888.00 2013-10-30 17:33:48.500 303 12620.75 281.77 54751.62 88888.00 2013-10-30 17:33:48.625 303 12620.73 281.77 54751.62 88888.00 2013-10-30 17:33:48.750 303 12620.65 281.75 54751.62 88888.00 2013-10-30 17:33:48.875 303 12620.58 281.73 54751.68 88888.00 2013-10-30 17:33:49.000 303 12620.60 281.75 54751.65 88888.00 2013-10-30 17:33:49.125 303 12620.60 281.73 54751.65 88888.00 2013-10-30 17:33:49.250 303 12620.55 281.70 54751.65 88888.00 2013-10-30 17:33:49.375 303 12620.52 281.70 54751.65 88888.00 2013-10-30 17:33:49.500 303 12620.52 281.73 54751.62 88888.00 2013-10-30 17:33:49.625 303 12620.52 281.73 54751.62 88888.00 2013-10-30 17:33:49.750 303 12620.55 281.75 54751.62 88888.00 2013-10-30 17:33:49.875 303 12620.50 281.68 54751.60 88888.00 2013-10-30 17:33:50.000 303 12620.48 281.68 54751.62 88888.00 2013-10-30 17:33:50.125 303 12620.52 281.68 54751.68 88888.00 2013-10-30 17:33:50.250 303 12620.52 281.68 54751.65 88888.00 2013-10-30 17:33:50.375 303 12620.55 281.68 54751.62 88888.00 2013-10-30 17:33:50.500 303 12620.50 281.65 54751.65 88888.00 2013-10-30 17:33:50.625 303 12620.48 281.65 54751.65 88888.00 2013-10-30 17:33:50.750 303 12620.50 281.65 54751.68 88888.00 2013-10-30 17:33:50.875 303 12620.50 281.65 54751.65 88888.00 2013-10-30 17:33:51.000 303 12620.52 281.65 54751.68 88888.00 2013-10-30 17:33:51.125 303 12620.55 281.68 54751.68 88888.00 2013-10-30 17:33:51.250 303 12620.52 281.62 54751.68 88888.00 2013-10-30 17:33:51.375 303 12620.48 281.62 54751.68 88888.00 2013-10-30 17:33:51.500 303 12620.42 281.62 54751.65 88888.00 2013-10-30 17:33:51.625 303 12620.40 281.62 54751.65 88888.00 2013-10-30 17:33:51.750 303 12620.40 281.62 54751.68 88888.00 2013-10-30 17:33:51.875 303 12620.48 281.62 54751.68 88888.00 2013-10-30 17:33:52.000 303 12620.52 281.60 54751.65 88888.00 2013-10-30 17:33:52.125 303 12620.55 281.62 54751.68 88888.00 2013-10-30 17:33:52.250 303 12620.48 281.57 54751.68 88888.00 2013-10-30 17:33:52.375 303 12620.45 281.60 54751.70 88888.00 2013-10-30 17:33:52.500 303 12620.45 281.62 54751.72 88888.00 2013-10-30 17:33:52.625 303 12620.38 281.60 54751.70 88888.00 2013-10-30 17:33:52.750 303 12620.30 281.60 54751.68 88888.00 2013-10-30 17:33:52.875 303 12620.33 281.60 54751.70 88888.00 2013-10-30 17:33:53.000 303 12620.35 281.62 54751.70 88888.00 2013-10-30 17:33:53.125 303 12620.35 281.62 54751.70 88888.00 2013-10-30 17:33:53.250 303 12620.25 281.60 54751.72 88888.00 2013-10-30 17:33:53.375 303 12620.30 281.60 54751.72 88888.00 2013-10-30 17:33:53.500 303 12620.27 281.60 54751.70 88888.00 2013-10-30 17:33:53.625 303 12620.25 281.60 54751.70 88888.00 2013-10-30 17:33:53.750 303 12620.27 281.62 54751.70 88888.00 2013-10-30 17:33:53.875 303 12620.35 281.62 54751.70 88888.00 2013-10-30 17:33:54.000 303 12620.33 281.60 54751.70 88888.00 2013-10-30 17:33:54.125 303 12620.27 281.55 54751.72 88888.00 2013-10-30 17:33:54.250 303 12620.25 281.57 54751.72 88888.00 2013-10-30 17:33:54.375 303 12620.25 281.57 54751.68 88888.00 2013-10-30 17:33:54.500 303 12620.35 281.57 54751.70 88888.00 2013-10-30 17:33:54.625 303 12620.33 281.57 54751.72 88888.00 2013-10-30 17:33:54.750 303 12620.25 281.60 54751.75 88888.00 2013-10-30 17:33:54.875 303 12620.23 281.60 54751.72 88888.00 2013-10-30 17:33:55.000 303 12620.27 281.57 54751.68 88888.00 2013-10-30 17:33:55.125 303 12620.33 281.57 54751.70 88888.00 2013-10-30 17:33:55.250 303 12620.25 281.55 54751.70 88888.00 2013-10-30 17:33:55.375 303 12620.23 281.52 54751.70 88888.00 2013-10-30 17:33:55.500 303 12620.23 281.55 54751.70 88888.00 2013-10-30 17:33:55.625 303 12620.27 281.57 54751.70 88888.00 2013-10-30 17:33:55.750 303 12620.27 281.55 54751.72 88888.00 2013-10-30 17:33:55.875 303 12620.30 281.52 54751.72 88888.00 2013-10-30 17:33:56.000 303 12620.30 281.57 54751.72 88888.00 2013-10-30 17:33:56.125 303 12620.27 281.57 54751.70 88888.00 2013-10-30 17:33:56.250 303 12620.25 281.55 54751.70 88888.00 2013-10-30 17:33:56.375 303 12620.17 281.52 54751.70 88888.00 2013-10-30 17:33:56.500 303 12620.17 281.52 54751.70 88888.00 2013-10-30 17:33:56.625 303 12620.20 281.50 54751.72 88888.00 2013-10-30 17:33:56.750 303 12620.15 281.48 54751.70 88888.00 2013-10-30 17:33:56.875 303 12620.12 281.52 54751.70 88888.00 2013-10-30 17:33:57.000 303 12620.17 281.52 54751.70 88888.00 2013-10-30 17:33:57.125 303 12620.23 281.55 54751.72 88888.00 2013-10-30 17:33:57.250 303 12620.12 281.50 54751.72 88888.00 2013-10-30 17:33:57.375 303 12620.10 281.52 54751.70 88888.00 2013-10-30 17:33:57.500 303 12620.12 281.52 54751.70 88888.00 2013-10-30 17:33:57.625 303 12620.08 281.52 54751.70 88888.00 2013-10-30 17:33:57.750 303 12620.12 281.55 54751.72 88888.00 2013-10-30 17:33:57.875 303 12620.17 281.55 54751.72 88888.00 2013-10-30 17:33:58.000 303 12620.17 281.52 54751.72 88888.00 2013-10-30 17:33:58.125 303 12620.10 281.48 54751.70 88888.00 2013-10-30 17:33:58.250 303 12620.10 281.50 54751.70 88888.00 2013-10-30 17:33:58.375 303 12620.20 281.52 54751.68 88888.00 2013-10-30 17:33:58.500 303 12620.23 281.55 54751.68 88888.00 2013-10-30 17:33:58.625 303 12620.20 281.52 54751.70 88888.00 2013-10-30 17:33:58.750 303 12620.12 281.52 54751.70 88888.00 2013-10-30 17:33:58.875 303 12620.10 281.52 54751.70 88888.00 2013-10-30 17:33:59.000 303 12620.05 281.52 54751.72 88888.00 2013-10-30 17:33:59.125 303 12620.08 281.52 54751.72 88888.00 2013-10-30 17:33:59.250 303 12620.08 281.50 54751.72 88888.00 2013-10-30 17:33:59.375 303 12620.05 281.48 54751.72 88888.00 2013-10-30 17:33:59.500 303 12620.02 281.50 54751.70 88888.00 2013-10-30 17:33:59.625 303 12620.02 281.48 54751.68 88888.00 2013-10-30 17:33:59.750 303 12620.00 281.48 54751.70 88888.00 2013-10-30 17:33:59.875 303 12620.00 281.52 54751.70 88888.00 2013-10-30 17:34:00.000 303 12619.98 281.55 54751.70 88888.00 2013-10-30 17:34:00.125 303 12619.98 281.52 54751.72 88888.00 2013-10-30 17:34:00.250 303 12619.98 281.48 54751.75 88888.00 2013-10-30 17:34:00.375 303 12620.05 281.52 54751.75 88888.00 2013-10-30 17:34:00.500 303 12620.08 281.50 54751.72 88888.00 2013-10-30 17:34:00.625 303 12620.02 281.50 54751.72 88888.00 2013-10-30 17:34:00.750 303 12619.98 281.50 54751.75 88888.00 2013-10-30 17:34:00.875 303 12620.00 281.50 54751.72 88888.00 2013-10-30 17:34:01.000 303 12620.02 281.50 54751.72 88888.00 2013-10-30 17:34:01.125 303 12620.05 281.50 54751.72 88888.00 2013-10-30 17:34:01.250 303 12620.05 281.45 54751.70 88888.00 2013-10-30 17:34:01.375 303 12620.02 281.45 54751.68 88888.00 2013-10-30 17:34:01.500 303 12620.00 281.45 54751.68 88888.00 2013-10-30 17:34:01.625 303 12619.98 281.45 54751.70 88888.00 2013-10-30 17:34:01.750 303 12619.95 281.48 54751.72 88888.00 2013-10-30 17:34:01.875 303 12619.98 281.48 54751.75 88888.00 2013-10-30 17:34:02.000 303 12619.95 281.48 54751.72 88888.00 2013-10-30 17:34:02.125 303 12619.92 281.45 54751.72 88888.00 2013-10-30 17:34:02.250 303 12619.95 281.43 54751.70 88888.00 2013-10-30 17:34:02.375 303 12620.02 281.43 54751.70 88888.00 2013-10-30 17:34:02.500 303 12620.00 281.43 54751.72 88888.00 2013-10-30 17:34:02.625 303 12619.95 281.43 54751.72 88888.00 2013-10-30 17:34:02.750 303 12619.90 281.45 54751.72 88888.00 2013-10-30 17:34:02.875 303 12619.95 281.43 54751.75 88888.00 2013-10-30 17:34:03.000 303 12619.95 281.38 54751.70 88888.00 2013-10-30 17:34:03.125 303 12619.90 281.38 54751.72 88888.00 2013-10-30 17:34:03.250 303 12619.85 281.43 54751.78 88888.00 2013-10-30 17:34:03.375 303 12619.85 281.48 54751.78 88888.00 2013-10-30 17:34:03.500 303 12619.88 281.45 54751.78 88888.00 2013-10-30 17:34:03.625 303 12619.92 281.43 54751.75 88888.00 2013-10-30 17:34:03.750 303 12619.92 281.43 54751.75 88888.00 2013-10-30 17:34:03.875 303 12619.90 281.43 54751.75 88888.00 2013-10-30 17:34:04.000 303 12619.88 281.43 54751.75 88888.00 2013-10-30 17:34:04.125 303 12619.88 281.40 54751.75 88888.00 2013-10-30 17:34:04.250 303 12619.85 281.40 54751.75 88888.00 2013-10-30 17:34:04.375 303 12619.88 281.43 54751.75 88888.00 2013-10-30 17:34:04.500 303 12619.88 281.45 54751.78 88888.00 2013-10-30 17:34:04.625 303 12619.85 281.48 54751.78 88888.00 2013-10-30 17:34:04.750 303 12619.83 281.45 54751.72 88888.00 2013-10-30 17:34:04.875 303 12619.83 281.45 54751.72 88888.00 2013-10-30 17:34:05.000 303 12619.90 281.45 54751.70 88888.00 2013-10-30 17:34:05.125 303 12619.88 281.43 54751.75 88888.00 2013-10-30 17:34:05.250 303 12619.83 281.40 54751.70 88888.00 2013-10-30 17:34:05.375 303 12619.83 281.43 54751.72 88888.00 2013-10-30 17:34:05.500 303 12619.85 281.43 54751.72 88888.00 2013-10-30 17:34:05.625 303 12619.85 281.43 54751.70 88888.00 2013-10-30 17:34:05.750 303 12619.90 281.40 54751.72 88888.00 2013-10-30 17:34:05.875 303 12619.90 281.38 54751.70 88888.00 2013-10-30 17:34:06.000 303 12619.85 281.35 54751.75 88888.00 2013-10-30 17:34:06.125 303 12619.88 281.40 54751.75 88888.00 2013-10-30 17:34:06.250 303 12619.85 281.35 54751.75 88888.00 2013-10-30 17:34:06.375 303 12619.83 281.38 54751.75 88888.00 2013-10-30 17:34:06.500 303 12619.85 281.38 54751.72 88888.00 2013-10-30 17:34:06.625 303 12619.83 281.40 54751.72 88888.00 2013-10-30 17:34:06.750 303 12619.83 281.40 54751.72 88888.00 2013-10-30 17:34:06.875 303 12619.77 281.38 54751.75 88888.00 2013-10-30 17:34:07.000 303 12619.77 281.38 54751.72 88888.00 2013-10-30 17:34:07.125 303 12619.83 281.38 54751.72 88888.00 2013-10-30 17:34:07.250 303 12619.80 281.38 54751.72 88888.00 2013-10-30 17:34:07.375 303 12619.85 281.40 54751.72 88888.00 2013-10-30 17:34:07.500 303 12619.88 281.40 54751.72 88888.00 2013-10-30 17:34:07.625 303 12619.88 281.38 54751.70 88888.00 2013-10-30 17:34:07.750 303 12619.77 281.40 54751.72 88888.00 2013-10-30 17:34:07.875 303 12619.75 281.38 54751.72 88888.00 2013-10-30 17:34:08.000 303 12619.73 281.38 54751.72 88888.00 2013-10-30 17:34:08.125 303 12619.70 281.38 54751.70 88888.00 2013-10-30 17:34:08.250 303 12619.65 281.35 54751.70 88888.00 2013-10-30 17:34:08.375 303 12619.70 281.35 54751.72 88888.00 2013-10-30 17:34:08.500 303 12619.73 281.38 54751.70 88888.00 2013-10-30 17:34:08.625 303 12619.67 281.35 54751.70 88888.00 2013-10-30 17:34:08.750 303 12619.65 281.35 54751.72 88888.00 2013-10-30 17:34:08.875 303 12619.67 281.35 54751.70 88888.00 2013-10-30 17:34:09.000 303 12619.67 281.32 54751.70 88888.00 2013-10-30 17:34:09.125 303 12619.70 281.35 54751.70 88888.00 2013-10-30 17:34:09.250 303 12619.65 281.32 54751.68 88888.00 2013-10-30 17:34:09.375 303 12619.65 281.32 54751.68 88888.00 2013-10-30 17:34:09.500 303 12619.70 281.35 54751.70 88888.00 2013-10-30 17:34:09.625 303 12619.77 281.38 54751.72 88888.00 2013-10-30 17:34:09.750 303 12619.75 281.38 54751.72 88888.00 2013-10-30 17:34:09.875 303 12619.65 281.35 54751.70 88888.00 2013-10-30 17:34:10.000 303 12619.62 281.32 54751.68 88888.00 2013-10-30 17:34:10.125 303 12619.65 281.32 54751.68 88888.00 2013-10-30 17:34:10.250 303 12619.65 281.32 54751.70 88888.00 2013-10-30 17:34:10.375 303 12619.67 281.35 54751.70 88888.00 2013-10-30 17:34:10.500 303 12619.70 281.38 54751.70 88888.00 2013-10-30 17:34:10.625 303 12619.70 281.32 54751.70 88888.00 2013-10-30 17:34:10.750 303 12619.73 281.27 54751.68 88888.00 2013-10-30 17:34:10.875 303 12619.70 281.30 54751.70 88888.00 2013-10-30 17:34:11.000 303 12619.67 281.30 54751.65 88888.00 2013-10-30 17:34:11.125 303 12619.70 281.32 54751.62 88888.00 2013-10-30 17:34:11.250 303 12619.75 281.27 54751.68 88888.00 2013-10-30 17:34:11.375 303 12619.75 281.32 54751.68 88888.00 2013-10-30 17:34:11.500 303 12619.70 281.32 54751.65 88888.00 2013-10-30 17:34:11.625 303 12619.65 281.32 54751.60 88888.00 2013-10-30 17:34:11.750 303 12619.67 281.35 54751.60 88888.00 2013-10-30 17:34:11.875 303 12619.67 281.35 54751.62 88888.00 2013-10-30 17:34:12.000 303 12619.65 281.35 54751.62 88888.00 2013-10-30 17:34:12.125 303 12619.60 281.35 54751.62 88888.00 2013-10-30 17:34:12.250 303 12619.55 281.32 54751.62 88888.00 2013-10-30 17:34:12.375 303 12619.60 281.32 54751.62 88888.00 2013-10-30 17:34:12.500 303 12619.67 281.32 54751.62 88888.00 2013-10-30 17:34:12.625 303 12619.73 281.30 54751.60 88888.00 2013-10-30 17:34:12.750 303 12619.65 281.32 54751.60 88888.00 2013-10-30 17:34:12.875 303 12619.65 281.35 54751.60 88888.00 2013-10-30 17:34:13.000 303 12619.67 281.35 54751.57 88888.00 2013-10-30 17:34:13.125 303 12619.67 281.35 54751.60 88888.00 2013-10-30 17:34:13.250 303 12619.58 281.32 54751.60 88888.00 2013-10-30 17:34:13.375 303 12619.60 281.32 54751.60 88888.00 2013-10-30 17:34:13.500 303 12619.62 281.35 54751.60 88888.00 2013-10-30 17:34:13.625 303 12619.65 281.30 54751.60 88888.00 2013-10-30 17:34:13.750 303 12619.62 281.32 54751.60 88888.00 2013-10-30 17:34:13.875 303 12619.62 281.35 54751.60 88888.00 2013-10-30 17:34:14.000 303 12619.65 281.35 54751.62 88888.00 2013-10-30 17:34:14.125 303 12619.62 281.32 54751.60 88888.00 2013-10-30 17:34:14.250 303 12619.48 281.27 54751.57 88888.00 2013-10-30 17:34:14.375 303 12619.55 281.30 54751.57 88888.00 2013-10-30 17:34:14.500 303 12619.58 281.32 54751.60 88888.00 2013-10-30 17:34:14.625 303 12619.60 281.32 54751.60 88888.00 2013-10-30 17:34:14.750 303 12619.60 281.30 54751.57 88888.00 2013-10-30 17:34:14.875 303 12619.55 281.30 54751.57 88888.00 2013-10-30 17:34:15.000 303 12619.50 281.30 54751.57 88888.00 2013-10-30 17:34:15.125 303 12619.52 281.35 54751.60 88888.00 2013-10-30 17:34:15.250 303 12619.52 281.38 54751.62 88888.00 2013-10-30 17:34:15.375 303 12619.58 281.38 54751.60 88888.00 2013-10-30 17:34:15.500 303 12619.58 281.38 54751.57 88888.00 2013-10-30 17:34:15.625 303 12619.52 281.35 54751.60 88888.00 2013-10-30 17:34:15.750 303 12619.45 281.35 54751.57 88888.00 2013-10-30 17:34:15.875 303 12619.45 281.35 54751.60 88888.00 2013-10-30 17:34:16.000 303 12619.50 281.35 54751.57 88888.00 2013-10-30 17:34:16.125 303 12619.55 281.38 54751.60 88888.00 2013-10-30 17:34:16.250 303 12619.50 281.40 54751.60 88888.00 2013-10-30 17:34:16.375 303 12619.50 281.40 54751.57 88888.00 2013-10-30 17:34:16.500 303 12619.48 281.40 54751.57 88888.00 2013-10-30 17:34:16.625 303 12619.42 281.43 54751.57 88888.00 2013-10-30 17:34:16.750 303 12619.45 281.43 54751.60 88888.00 2013-10-30 17:34:16.875 303 12619.42 281.40 54751.60 88888.00 2013-10-30 17:34:17.000 303 12619.40 281.40 54751.57 88888.00 2013-10-30 17:34:17.125 303 12619.40 281.38 54751.57 88888.00 2013-10-30 17:34:17.250 303 12619.33 281.35 54751.57 88888.00 2013-10-30 17:34:17.375 303 12619.35 281.40 54751.60 88888.00 2013-10-30 17:34:17.500 303 12619.40 281.45 54751.62 88888.00 2013-10-30 17:34:17.625 303 12619.40 281.43 54751.60 88888.00 2013-10-30 17:34:17.750 303 12619.38 281.40 54751.60 88888.00 2013-10-30 17:34:17.875 303 12619.30 281.38 54751.57 88888.00 2013-10-30 17:34:18.000 303 12619.27 281.40 54751.57 88888.00 2013-10-30 17:34:18.125 303 12619.27 281.45 54751.57 88888.00 2013-10-30 17:34:18.250 303 12619.20 281.43 54751.60 88888.00 2013-10-30 17:34:18.375 303 12619.25 281.45 54751.60 88888.00 2013-10-30 17:34:18.500 303 12619.25 281.43 54751.60 88888.00 2013-10-30 17:34:18.625 303 12619.15 281.38 54751.55 88888.00 2013-10-30 17:34:18.750 303 12619.12 281.40 54751.55 88888.00 2013-10-30 17:34:18.875 303 12619.20 281.38 54751.57 88888.00 2013-10-30 17:34:19.000 303 12619.30 281.38 54751.57 88888.00 2013-10-30 17:34:19.125 303 12619.33 281.40 54751.57 88888.00 2013-10-30 17:34:19.250 303 12619.23 281.40 54751.57 88888.00 2013-10-30 17:34:19.375 303 12619.23 281.43 54751.62 88888.00 2013-10-30 17:34:19.500 303 12619.23 281.43 54751.60 88888.00 2013-10-30 17:34:19.625 303 12619.23 281.40 54751.60 88888.00 2013-10-30 17:34:19.750 303 12619.20 281.40 54751.60 88888.00 2013-10-30 17:34:19.875 303 12619.17 281.45 54751.60 88888.00 2013-10-30 17:34:20.000 303 12619.17 281.48 54751.57 88888.00 2013-10-30 17:34:20.125 303 12619.20 281.48 54751.60 88888.00 2013-10-30 17:34:20.250 303 12619.20 281.43 54751.57 88888.00 2013-10-30 17:34:20.375 303 12619.20 281.45 54751.60 88888.00 2013-10-30 17:34:20.500 303 12619.20 281.43 54751.57 88888.00 2013-10-30 17:34:20.625 303 12619.15 281.40 54751.57 88888.00 2013-10-30 17:34:20.750 303 12619.10 281.43 54751.53 88888.00 2013-10-30 17:34:20.875 303 12619.08 281.45 54751.53 88888.00 2013-10-30 17:34:21.000 303 12619.05 281.43 54751.53 88888.00 2013-10-30 17:34:21.125 303 12619.05 281.43 54751.55 88888.00 2013-10-30 17:34:21.250 303 12619.05 281.43 54751.57 88888.00 2013-10-30 17:34:21.375 303 12619.05 281.43 54751.57 88888.00 2013-10-30 17:34:21.500 303 12619.02 281.45 54751.60 88888.00 2013-10-30 17:34:21.625 303 12619.02 281.48 54751.57 88888.00 2013-10-30 17:34:21.750 303 12619.02 281.48 54751.60 88888.00 2013-10-30 17:34:21.875 303 12619.00 281.45 54751.55 88888.00 2013-10-30 17:34:22.000 303 12618.98 281.48 54751.55 88888.00 2013-10-30 17:34:22.125 303 12619.00 281.48 54751.57 88888.00 2013-10-30 17:34:22.250 303 12618.95 281.45 54751.57 88888.00 2013-10-30 17:34:22.375 303 12618.98 281.48 54751.57 88888.00 2013-10-30 17:34:22.500 303 12619.02 281.50 54751.57 88888.00 2013-10-30 17:34:22.625 303 12619.02 281.50 54751.57 88888.00 2013-10-30 17:34:22.750 303 12619.00 281.48 54751.57 88888.00 2013-10-30 17:34:22.875 303 12619.00 281.48 54751.55 88888.00 2013-10-30 17:34:23.000 303 12618.95 281.45 54751.53 88888.00 2013-10-30 17:34:23.125 303 12618.88 281.45 54751.55 88888.00 2013-10-30 17:34:23.250 303 12618.85 281.43 54751.57 88888.00 2013-10-30 17:34:23.375 303 12618.88 281.43 54751.53 88888.00 2013-10-30 17:34:23.500 303 12618.85 281.48 54751.50 88888.00 2013-10-30 17:34:23.625 303 12618.83 281.48 54751.50 88888.00 2013-10-30 17:34:23.750 303 12618.83 281.50 54751.53 88888.00 2013-10-30 17:34:23.875 303 12618.83 281.52 54751.50 88888.00 2013-10-30 17:34:24.000 303 12618.83 281.52 54751.47 88888.00 2013-10-30 17:34:24.125 303 12618.77 281.52 54751.47 88888.00 2013-10-30 17:34:24.250 303 12618.77 281.52 54751.53 88888.00 2013-10-30 17:34:24.375 303 12618.83 281.55 54751.55 88888.00 2013-10-30 17:34:24.500 303 12618.83 281.55 54751.53 88888.00 2013-10-30 17:34:24.625 303 12618.80 281.55 54751.55 88888.00 2013-10-30 17:34:24.750 303 12618.80 281.52 54751.53 88888.00 2013-10-30 17:34:24.875 303 12618.80 281.50 54751.47 88888.00 2013-10-30 17:34:25.000 303 12618.77 281.52 54751.47 88888.00 2013-10-30 17:34:25.125 303 12618.80 281.57 54751.53 88888.00 2013-10-30 17:34:25.250 303 12618.77 281.55 54751.50 88888.00 2013-10-30 17:34:25.375 303 12618.77 281.55 54751.50 88888.00 2013-10-30 17:34:25.500 303 12618.80 281.52 54751.50 88888.00 2013-10-30 17:34:25.625 303 12618.77 281.57 54751.47 88888.00 2013-10-30 17:34:25.750 303 12618.75 281.57 54751.50 88888.00 2013-10-30 17:34:25.875 303 12618.77 281.57 54751.47 88888.00 2013-10-30 17:34:26.000 303 12618.75 281.60 54751.47 88888.00 2013-10-30 17:34:26.125 303 12618.75 281.60 54751.53 88888.00 2013-10-30 17:34:26.250 303 12618.73 281.60 54751.50 88888.00 2013-10-30 17:34:26.375 303 12618.70 281.62 54751.47 88888.00 2013-10-30 17:34:26.500 303 12618.65 281.62 54751.47 88888.00 2013-10-30 17:34:26.625 303 12618.65 281.62 54751.47 88888.00 2013-10-30 17:34:26.750 303 12618.65 281.65 54751.47 88888.00 2013-10-30 17:34:26.875 303 12618.70 281.62 54751.47 88888.00 2013-10-30 17:34:27.000 303 12618.77 281.65 54751.43 88888.00 2013-10-30 17:34:27.125 303 12618.75 281.68 54751.45 88888.00 2013-10-30 17:34:27.250 303 12618.70 281.68 54751.45 88888.00 2013-10-30 17:34:27.375 303 12618.73 281.62 54751.43 88888.00 2013-10-30 17:34:27.500 303 12618.73 281.62 54751.43 88888.00 2013-10-30 17:34:27.625 303 12618.70 281.65 54751.43 88888.00 2013-10-30 17:34:27.750 303 12618.65 281.70 54751.43 88888.00 2013-10-30 17:34:27.875 303 12618.58 281.75 54751.45 88888.00 2013-10-30 17:34:28.000 303 12618.62 281.73 54751.43 88888.00 2013-10-30 17:34:28.125 303 12618.65 281.73 54751.43 88888.00 2013-10-30 17:34:28.250 303 12618.58 281.70 54751.45 88888.00 2013-10-30 17:34:28.375 303 12618.58 281.75 54751.43 88888.00 2013-10-30 17:34:28.500 303 12618.58 281.75 54751.40 88888.00 2013-10-30 17:34:28.625 303 12618.58 281.73 54751.40 88888.00 2013-10-30 17:34:28.750 303 12618.55 281.73 54751.40 88888.00 2013-10-30 17:34:28.875 303 12618.58 281.77 54751.38 88888.00 2013-10-30 17:34:29.000 303 12618.62 281.80 54751.38 88888.00 2013-10-30 17:34:29.125 303 12618.67 281.80 54751.38 88888.00 2013-10-30 17:34:29.250 303 12618.65 281.82 54751.40 88888.00 2013-10-30 17:34:29.375 303 12618.67 281.82 54751.40 88888.00 2013-10-30 17:34:29.500 303 12618.67 281.85 54751.40 88888.00 2013-10-30 17:34:29.625 303 12618.65 281.82 54751.38 88888.00 2013-10-30 17:34:29.750 303 12618.60 281.82 54751.38 88888.00 2013-10-30 17:34:29.875 303 12618.50 281.88 54751.40 88888.00 2013-10-30 17:34:30.000 303 12618.48 281.88 54751.35 88888.00 2013-10-30 17:34:30.125 303 12618.52 281.93 54751.40 88888.00 2013-10-30 17:34:30.250 303 12618.58 281.90 54751.40 88888.00 2013-10-30 17:34:30.375 303 12618.55 281.93 54751.38 88888.00 2013-10-30 17:34:30.500 303 12618.50 281.93 54751.40 88888.00 2013-10-30 17:34:30.625 303 12618.52 281.98 54751.40 88888.00 2013-10-30 17:34:30.750 303 12618.52 282.00 54751.38 88888.00 2013-10-30 17:34:30.875 303 12618.52 281.95 54751.35 88888.00 2013-10-30 17:34:31.000 303 12618.52 281.95 54751.35 88888.00 2013-10-30 17:34:31.125 303 12618.55 281.98 54751.35 88888.00 2013-10-30 17:34:31.250 303 12618.50 282.00 54751.35 88888.00 2013-10-30 17:34:31.375 303 12618.48 282.00 54751.35 88888.00 2013-10-30 17:34:31.500 303 12618.50 282.05 54751.35 88888.00 2013-10-30 17:34:31.625 303 12618.52 282.02 54751.35 88888.00 2013-10-30 17:34:31.750 303 12618.52 282.05 54751.35 88888.00 2013-10-30 17:34:31.875 303 12618.52 282.05 54751.35 88888.00 2013-10-30 17:34:32.000 303 12618.42 282.05 54751.32 88888.00 2013-10-30 17:34:32.125 303 12618.35 282.05 54751.32 88888.00 2013-10-30 17:34:32.250 303 12618.38 282.05 54751.32 88888.00 2013-10-30 17:34:32.375 303 12618.40 282.05 54751.32 88888.00 2013-10-30 17:34:32.500 303 12618.45 282.05 54751.32 88888.00 2013-10-30 17:34:32.625 303 12618.45 282.07 54751.35 88888.00 2013-10-30 17:34:32.750 303 12618.42 282.07 54751.38 88888.00 2013-10-30 17:34:32.875 303 12618.48 282.10 54751.38 88888.00 2013-10-30 17:34:33.000 303 12618.48 282.07 54751.32 88888.00 2013-10-30 17:34:33.125 303 12618.42 282.10 54751.30 88888.00 2013-10-30 17:34:33.250 303 12618.40 282.07 54751.32 88888.00 2013-10-30 17:34:33.375 303 12618.45 282.10 54751.30 88888.00 2013-10-30 17:34:33.500 303 12618.45 282.10 54751.28 88888.00 2013-10-30 17:34:33.625 303 12618.35 282.12 54751.30 88888.00 2013-10-30 17:34:33.750 303 12618.35 282.15 54751.30 88888.00 2013-10-30 17:34:33.875 303 12618.35 282.20 54751.28 88888.00 2013-10-30 17:34:34.000 303 12618.40 282.20 54751.30 88888.00 2013-10-30 17:34:34.125 303 12618.42 282.23 54751.32 88888.00 2013-10-30 17:34:34.250 303 12618.38 282.20 54751.32 88888.00 2013-10-30 17:34:34.375 303 12618.38 282.20 54751.28 88888.00 2013-10-30 17:34:34.500 303 12618.40 282.20 54751.30 88888.00 2013-10-30 17:34:34.625 303 12618.40 282.25 54751.30 88888.00 2013-10-30 17:34:34.750 303 12618.42 282.25 54751.32 88888.00 2013-10-30 17:34:34.875 303 12618.42 282.27 54751.32 88888.00 2013-10-30 17:34:35.000 303 12618.40 282.23 54751.30 88888.00 2013-10-30 17:34:35.125 303 12618.40 282.27 54751.30 88888.00 2013-10-30 17:34:35.250 303 12618.35 282.30 54751.30 88888.00 2013-10-30 17:34:35.375 303 12618.35 282.30 54751.30 88888.00 2013-10-30 17:34:35.500 303 12618.38 282.30 54751.28 88888.00 2013-10-30 17:34:35.625 303 12618.33 282.30 54751.30 88888.00 2013-10-30 17:34:35.750 303 12618.25 282.25 54751.25 88888.00 2013-10-30 17:34:35.875 303 12618.23 282.25 54751.22 88888.00 2013-10-30 17:34:36.000 303 12618.23 282.25 54751.25 88888.00 2013-10-30 17:34:36.125 303 12618.23 282.30 54751.28 88888.00 2013-10-30 17:34:36.250 303 12618.23 282.32 54751.28 88888.00 2013-10-30 17:34:36.375 303 12618.25 282.30 54751.28 88888.00 2013-10-30 17:34:36.500 303 12618.27 282.32 54751.25 88888.00 2013-10-30 17:34:36.625 303 12618.27 282.32 54751.25 88888.00 2013-10-30 17:34:36.750 303 12618.23 282.35 54751.25 88888.00 2013-10-30 17:34:36.875 303 12618.23 282.38 54751.25 88888.00 2013-10-30 17:34:37.000 303 12618.27 282.35 54751.25 88888.00 2013-10-30 17:34:37.125 303 12618.30 282.40 54751.25 88888.00 2013-10-30 17:34:37.250 303 12618.27 282.40 54751.28 88888.00 2013-10-30 17:34:37.375 303 12618.23 282.40 54751.28 88888.00 2013-10-30 17:34:37.500 303 12618.23 282.40 54751.38 88888.00 2013-10-30 17:34:37.625 303 12618.25 282.40 54751.45 88888.00 2013-10-30 17:34:37.750 303 12618.27 282.40 54751.45 88888.00 2013-10-30 17:34:37.875 303 12618.27 282.40 54751.43 88888.00 2013-10-30 17:34:38.000 303 12618.25 282.40 54751.43 88888.00 2013-10-30 17:34:38.125 303 12618.25 282.40 54751.40 88888.00 2013-10-30 17:34:38.250 303 12618.20 282.38 54751.32 88888.00 2013-10-30 17:34:38.375 303 12618.15 282.40 54751.22 88888.00 2013-10-30 17:34:38.500 303 12618.12 282.43 54751.22 88888.00 2013-10-30 17:34:38.625 303 12618.20 282.45 54751.22 88888.00 2013-10-30 17:34:38.750 303 12618.25 282.45 54751.22 88888.00 2013-10-30 17:34:38.875 303 12618.25 282.43 54751.20 88888.00 2013-10-30 17:34:39.000 303 12618.30 282.40 54751.18 88888.00 2013-10-30 17:34:39.125 303 12618.27 282.45 54751.20 88888.00 2013-10-30 17:34:39.250 303 12618.20 282.45 54751.22 88888.00 2013-10-30 17:34:39.375 303 12618.23 282.45 54751.20 88888.00 2013-10-30 17:34:39.500 303 12618.25 282.48 54751.22 88888.00 2013-10-30 17:34:39.625 303 12618.25 282.50 54751.20 88888.00 2013-10-30 17:34:39.750 303 12618.23 282.52 54751.22 88888.00 2013-10-30 17:34:39.875 303 12618.17 282.50 54751.22 88888.00 2013-10-30 17:34:40.000 303 12618.10 282.48 54751.20 88888.00 2013-10-30 17:34:40.125 303 12618.12 282.52 54751.20 88888.00 2013-10-30 17:34:40.250 303 12618.20 282.50 54751.18 88888.00 2013-10-30 17:34:40.375 303 12618.15 282.48 54751.18 88888.00 2013-10-30 17:34:40.500 303 12618.15 282.50 54751.20 88888.00 2013-10-30 17:34:40.625 303 12618.20 282.50 54751.18 88888.00 2013-10-30 17:34:40.750 303 12618.23 282.50 54751.20 88888.00 2013-10-30 17:34:40.875 303 12618.27 282.52 54751.18 88888.00 2013-10-30 17:34:41.000 303 12618.30 282.52 54751.15 88888.00 2013-10-30 17:34:41.125 303 12618.25 282.50 54751.12 88888.00 2013-10-30 17:34:41.250 303 12618.25 282.48 54751.15 88888.00 2013-10-30 17:34:41.375 303 12618.25 282.50 54751.15 88888.00 2013-10-30 17:34:41.500 303 12618.23 282.52 54751.15 88888.00 2013-10-30 17:34:41.625 303 12618.20 282.52 54751.12 88888.00 2013-10-30 17:34:41.750 303 12618.23 282.55 54751.15 88888.00 2013-10-30 17:34:41.875 303 12618.27 282.52 54751.18 88888.00 2013-10-30 17:34:42.000 303 12618.30 282.55 54751.12 88888.00 2013-10-30 17:34:42.125 303 12618.27 282.55 54751.12 88888.00 2013-10-30 17:34:42.250 303 12618.25 282.57 54751.12 88888.00 2013-10-30 17:34:42.375 303 12618.30 282.60 54751.12 88888.00 2013-10-30 17:34:42.500 303 12618.25 282.57 54751.10 88888.00 2013-10-30 17:34:42.625 303 12618.15 282.57 54751.10 88888.00 2013-10-30 17:34:42.750 303 12618.15 282.57 54751.10 88888.00 2013-10-30 17:34:42.875 303 12618.20 282.55 54751.12 88888.00 2013-10-30 17:34:43.000 303 12618.27 282.55 54751.10 88888.00 2013-10-30 17:34:43.125 303 12618.23 282.55 54751.12 88888.00 2013-10-30 17:34:43.250 303 12618.25 282.60 54751.12 88888.00 2013-10-30 17:34:43.375 303 12618.27 282.60 54751.15 88888.00 2013-10-30 17:34:43.500 303 12618.23 282.60 54751.10 88888.00 2013-10-30 17:34:43.625 303 12618.23 282.62 54751.10 88888.00 2013-10-30 17:34:43.750 303 12618.20 282.62 54751.12 88888.00 2013-10-30 17:34:43.875 303 12618.25 282.62 54751.07 88888.00 2013-10-30 17:34:44.000 303 12618.23 282.60 54751.07 88888.00 2013-10-30 17:34:44.125 303 12618.23 282.65 54751.05 88888.00 2013-10-30 17:34:44.250 303 12618.20 282.65 54751.05 88888.00 2013-10-30 17:34:44.375 303 12618.20 282.68 54751.05 88888.00 2013-10-30 17:34:44.500 303 12618.20 282.65 54751.10 88888.00 2013-10-30 17:34:44.625 303 12618.20 282.70 54751.10 88888.00 2013-10-30 17:34:44.750 303 12618.20 282.73 54751.12 88888.00 2013-10-30 17:34:44.875 303 12618.20 282.70 54751.12 88888.00 2013-10-30 17:34:45.000 303 12618.20 282.70 54751.12 88888.00 2013-10-30 17:34:45.125 303 12618.17 282.70 54751.12 88888.00 2013-10-30 17:34:45.250 303 12618.12 282.68 54751.12 88888.00 2013-10-30 17:34:45.375 303 12618.10 282.73 54751.10 88888.00 2013-10-30 17:34:45.500 303 12618.15 282.75 54751.10 88888.00 2013-10-30 17:34:45.625 303 12618.15 282.75 54751.07 88888.00 2013-10-30 17:34:45.750 303 12618.12 282.73 54751.07 88888.00 2013-10-30 17:34:45.875 303 12618.10 282.75 54751.07 88888.00 2013-10-30 17:34:46.000 303 12618.17 282.73 54751.07 88888.00 2013-10-30 17:34:46.125 303 12618.20 282.73 54751.07 88888.00 2013-10-30 17:34:46.250 303 12618.17 282.70 54751.07 88888.00 2013-10-30 17:34:46.375 303 12618.15 282.73 54751.07 88888.00 2013-10-30 17:34:46.500 303 12618.08 282.70 54751.05 88888.00 2013-10-30 17:34:46.625 303 12618.10 282.75 54751.07 88888.00 2013-10-30 17:34:46.750 303 12618.15 282.73 54751.07 88888.00 2013-10-30 17:34:46.875 303 12618.15 282.70 54751.07 88888.00 2013-10-30 17:34:47.000 303 12618.12 282.73 54751.07 88888.00 2013-10-30 17:34:47.125 303 12618.10 282.73 54751.07 88888.00 2013-10-30 17:34:47.250 303 12618.12 282.73 54751.07 88888.00 2013-10-30 17:34:47.375 303 12618.10 282.73 54751.07 88888.00 2013-10-30 17:34:47.500 303 12618.05 282.73 54751.07 88888.00 2013-10-30 17:34:47.625 303 12618.10 282.70 54751.05 88888.00 2013-10-30 17:34:47.750 303 12618.10 282.73 54751.05 88888.00 2013-10-30 17:34:47.875 303 12618.12 282.75 54751.05 88888.00 2013-10-30 17:34:48.000 303 12618.12 282.75 54751.05 88888.00 2013-10-30 17:34:48.125 303 12618.15 282.75 54751.05 88888.00 2013-10-30 17:34:48.250 303 12618.12 282.75 54751.05 88888.00 2013-10-30 17:34:48.375 303 12618.10 282.77 54751.03 88888.00 2013-10-30 17:34:48.500 303 12618.10 282.80 54751.05 88888.00 2013-10-30 17:34:48.625 303 12618.08 282.82 54751.05 88888.00 2013-10-30 17:34:48.750 303 12618.08 282.80 54751.05 88888.00 2013-10-30 17:34:48.875 303 12618.08 282.80 54751.05 88888.00 2013-10-30 17:34:49.000 303 12618.08 282.80 54751.07 88888.00 2013-10-30 17:34:49.125 303 12618.05 282.77 54751.05 88888.00 2013-10-30 17:34:49.250 303 12618.02 282.77 54751.03 88888.00 2013-10-30 17:34:49.375 303 12618.00 282.80 54751.03 88888.00 2013-10-30 17:34:49.500 303 12618.02 282.80 54751.00 88888.00 2013-10-30 17:34:49.625 303 12618.08 282.80 54751.03 88888.00 2013-10-30 17:34:49.750 303 12618.05 282.82 54751.05 88888.00 2013-10-30 17:34:49.875 303 12618.00 282.82 54751.05 88888.00 2013-10-30 17:34:50.000 303 12617.98 282.85 54751.12 88888.00 2013-10-30 17:34:50.125 303 12617.95 282.82 54751.18 88888.00 2013-10-30 17:34:50.250 303 12617.95 282.80 54751.20 88888.00 2013-10-30 17:34:50.375 303 12618.02 282.82 54751.18 88888.00 2013-10-30 17:34:50.500 303 12618.05 282.85 54751.18 88888.00 2013-10-30 17:34:50.625 303 12618.08 282.85 54751.18 88888.00 2013-10-30 17:34:50.750 303 12618.05 282.82 54751.18 88888.00 2013-10-30 17:34:50.875 303 12618.08 282.80 54751.18 88888.00 2013-10-30 17:34:51.000 303 12618.05 282.85 54751.18 88888.00 2013-10-30 17:34:51.125 303 12617.92 282.82 54751.18 88888.00 2013-10-30 17:34:51.250 303 12617.95 282.85 54751.18 88888.00 2013-10-30 17:34:51.375 303 12617.98 282.90 54751.20 88888.00 2013-10-30 17:34:51.500 303 12617.95 282.85 54751.18 88888.00 2013-10-30 17:34:51.625 303 12617.95 282.82 54751.20 88888.00 2013-10-30 17:34:51.750 303 12617.95 282.85 54751.20 88888.00 2013-10-30 17:34:51.875 303 12618.02 282.85 54751.20 88888.00 2013-10-30 17:34:52.000 303 12618.12 282.85 54751.18 88888.00 2013-10-30 17:34:52.125 303 12618.10 282.85 54751.12 88888.00 2013-10-30 17:34:52.250 303 12617.95 282.80 54750.97 88888.00 2013-10-30 17:34:52.375 303 12617.92 282.80 54750.93 88888.00 2013-10-30 17:34:52.500 303 12617.92 282.85 54750.95 88888.00 2013-10-30 17:34:52.625 303 12617.90 282.85 54750.97 88888.00 2013-10-30 17:34:52.750 303 12617.85 282.82 54750.95 88888.00 2013-10-30 17:34:52.875 303 12617.80 282.82 54750.95 88888.00 2013-10-30 17:34:53.000 303 12617.83 282.82 54750.95 88888.00 2013-10-30 17:34:53.125 303 12617.92 282.82 54750.97 88888.00 2013-10-30 17:34:53.250 303 12617.92 282.85 54750.97 88888.00 2013-10-30 17:34:53.375 303 12618.00 282.88 54751.00 88888.00 2013-10-30 17:34:53.500 303 12617.98 282.85 54751.00 88888.00 2013-10-30 17:34:53.625 303 12617.98 282.85 54750.97 88888.00 2013-10-30 17:34:53.750 303 12617.98 282.82 54750.97 88888.00 2013-10-30 17:34:53.875 303 12617.95 282.85 54750.95 88888.00 2013-10-30 17:34:54.000 303 12618.00 282.85 54750.95 88888.00 2013-10-30 17:34:54.125 303 12617.98 282.85 54750.95 88888.00 2013-10-30 17:34:54.250 303 12617.92 282.85 54750.93 88888.00 2013-10-30 17:34:54.375 303 12617.88 282.85 54750.95 88888.00 2013-10-30 17:34:54.500 303 12617.90 282.88 54750.93 88888.00 2013-10-30 17:34:54.625 303 12617.85 282.82 54750.95 88888.00 2013-10-30 17:34:54.750 303 12617.88 282.80 54750.93 88888.00 2013-10-30 17:34:54.875 303 12617.90 282.80 54750.93 88888.00 2013-10-30 17:34:55.000 303 12617.92 282.85 54750.95 88888.00 2013-10-30 17:34:55.125 303 12617.92 282.90 54750.97 88888.00 2013-10-30 17:34:55.250 303 12617.83 282.85 54750.95 88888.00 2013-10-30 17:34:55.375 303 12617.80 282.82 54750.95 88888.00 2013-10-30 17:34:55.500 303 12617.83 282.85 54750.95 88888.00 2013-10-30 17:34:55.625 303 12617.88 282.85 54750.95 88888.00 2013-10-30 17:34:55.750 303 12617.90 282.85 54750.95 88888.00 2013-10-30 17:34:55.875 303 12617.90 282.82 54750.93 88888.00 2013-10-30 17:34:56.000 303 12617.88 282.80 54750.90 88888.00 2013-10-30 17:34:56.125 303 12617.90 282.80 54750.93 88888.00 2013-10-30 17:34:56.250 303 12617.92 282.82 54750.90 88888.00 2013-10-30 17:34:56.375 303 12617.90 282.85 54750.93 88888.00 2013-10-30 17:34:56.500 303 12617.88 282.88 54750.93 88888.00 2013-10-30 17:34:56.625 303 12617.88 282.85 54750.93 88888.00 2013-10-30 17:34:56.750 303 12617.92 282.88 54750.90 88888.00 2013-10-30 17:34:56.875 303 12617.92 282.88 54750.93 88888.00 2013-10-30 17:34:57.000 303 12617.88 282.88 54750.93 88888.00 2013-10-30 17:34:57.125 303 12617.83 282.88 54750.95 88888.00 2013-10-30 17:34:57.250 303 12617.73 282.85 54750.97 88888.00 2013-10-30 17:34:57.375 303 12617.65 282.88 54750.93 88888.00 2013-10-30 17:34:57.500 303 12617.73 282.88 54750.90 88888.00 2013-10-30 17:34:57.625 303 12617.83 282.90 54750.90 88888.00 2013-10-30 17:34:57.750 303 12617.85 282.93 54750.90 88888.00 2013-10-30 17:34:57.875 303 12617.80 282.88 54750.93 88888.00 2013-10-30 17:34:58.000 303 12617.77 282.85 54750.88 88888.00 2013-10-30 17:34:58.125 303 12617.77 282.88 54750.93 88888.00 2013-10-30 17:34:58.250 303 12617.75 282.88 54750.93 88888.00 2013-10-30 17:34:58.375 303 12617.75 282.85 54750.90 88888.00 2013-10-30 17:34:58.500 303 12617.75 282.88 54750.90 88888.00 2013-10-30 17:34:58.625 303 12617.70 282.90 54750.88 88888.00 2013-10-30 17:34:58.750 303 12617.73 282.90 54750.90 88888.00 2013-10-30 17:34:58.875 303 12617.80 282.93 54750.93 88888.00 2013-10-30 17:34:59.000 303 12617.80 282.90 54750.88 88888.00 2013-10-30 17:34:59.125 303 12617.75 282.88 54750.90 88888.00 2013-10-30 17:34:59.250 303 12617.73 282.90 54750.90 88888.00 2013-10-30 17:34:59.375 303 12617.80 282.90 54750.88 88888.00 2013-10-30 17:34:59.500 303 12617.77 282.88 54750.85 88888.00 2013-10-30 17:34:59.625 303 12617.75 282.93 54750.85 88888.00 2013-10-30 17:34:59.750 303 12617.73 282.90 54750.88 88888.00 2013-10-30 17:34:59.875 303 12617.70 282.93 54750.88 88888.00 2013-10-30 17:35:00.000 303 12617.75 282.93 54750.88 88888.00 2013-10-30 17:35:00.125 303 12617.80 282.95 54750.85 88888.00 2013-10-30 17:35:00.250 303 12617.80 282.90 54750.88 88888.00 2013-10-30 17:35:00.375 303 12617.83 282.90 54750.88 88888.00 2013-10-30 17:35:00.500 303 12617.77 282.93 54750.88 88888.00 2013-10-30 17:35:00.625 303 12617.83 282.95 54750.88 88888.00 2013-10-30 17:35:00.750 303 12617.92 282.95 54750.85 88888.00 2013-10-30 17:35:00.875 303 12617.95 282.95 54750.85 88888.00 2013-10-30 17:35:01.000 303 12617.85 282.95 54750.82 88888.00 2013-10-30 17:35:01.125 303 12617.85 282.93 54750.85 88888.00 2013-10-30 17:35:01.250 303 12617.83 282.95 54750.88 88888.00 2013-10-30 17:35:01.375 303 12617.83 282.98 54750.88 88888.00 2013-10-30 17:35:01.500 303 12617.83 282.95 54750.85 88888.00 2013-10-30 17:35:01.625 303 12617.83 282.93 54750.85 88888.00 2013-10-30 17:35:01.750 303 12617.77 282.98 54750.85 88888.00 2013-10-30 17:35:01.875 303 12617.73 282.95 54750.88 88888.00 2013-10-30 17:35:02.000 303 12617.75 282.95 54750.82 88888.00 2013-10-30 17:35:02.125 303 12617.77 282.93 54750.85 88888.00 2013-10-30 17:35:02.250 303 12617.80 282.95 54750.82 88888.00 2013-10-30 17:35:02.375 303 12617.85 283.00 54750.85 88888.00 2013-10-30 17:35:02.500 303 12617.83 282.98 54750.82 88888.00 2013-10-30 17:35:02.625 303 12617.77 282.98 54750.85 88888.00 2013-10-30 17:35:02.750 303 12617.80 282.98 54750.80 88888.00 2013-10-30 17:35:02.875 303 12617.83 282.95 54750.80 88888.00 2013-10-30 17:35:03.000 303 12617.80 282.95 54750.75 88888.00 2013-10-30 17:35:03.125 303 12617.83 282.98 54750.80 88888.00 2013-10-30 17:35:03.250 303 12617.85 282.95 54750.82 88888.00 2013-10-30 17:35:03.375 303 12617.80 282.95 54750.82 88888.00 2013-10-30 17:35:03.500 303 12617.85 283.00 54750.78 88888.00 2013-10-30 17:35:03.625 303 12617.88 283.02 54750.80 88888.00 2013-10-30 17:35:03.750 303 12617.88 283.00 54750.82 88888.00 2013-10-30 17:35:03.875 303 12617.85 282.98 54750.80 88888.00 2013-10-30 17:35:04.000 303 12617.83 282.98 54750.78 88888.00 2013-10-30 17:35:04.125 303 12617.83 282.98 54750.80 88888.00 2013-10-30 17:35:04.250 303 12617.80 282.95 54750.78 88888.00 2013-10-30 17:35:04.375 303 12617.80 282.90 54750.75 88888.00 2013-10-30 17:35:04.500 303 12617.85 282.90 54750.72 88888.00 2013-10-30 17:35:04.625 303 12617.83 282.95 54750.70 88888.00 2013-10-30 17:35:04.750 303 12617.83 282.98 54750.75 88888.00 2013-10-30 17:35:04.875 303 12617.83 283.00 54750.78 88888.00 2013-10-30 17:35:05.000 303 12617.85 283.00 54750.78 88888.00 2013-10-30 17:35:05.125 303 12617.83 282.98 54750.78 88888.00 2013-10-30 17:35:05.250 303 12617.83 283.00 54750.78 88888.00 2013-10-30 17:35:05.375 303 12617.85 283.02 54750.72 88888.00 2013-10-30 17:35:05.500 303 12617.88 282.98 54750.70 88888.00 2013-10-30 17:35:05.625 303 12617.90 283.00 54750.70 88888.00 2013-10-30 17:35:05.750 303 12617.98 283.00 54750.72 88888.00 2013-10-30 17:35:05.875 303 12618.02 282.98 54750.72 88888.00 2013-10-30 17:35:06.000 303 12617.92 282.98 54750.70 88888.00 2013-10-30 17:35:06.125 303 12617.83 283.00 54750.72 88888.00 2013-10-30 17:35:06.250 303 12617.85 283.02 54750.72 88888.00 2013-10-30 17:35:06.375 303 12617.90 283.05 54750.70 88888.00 2013-10-30 17:35:06.500 303 12617.88 283.02 54750.72 88888.00 2013-10-30 17:35:06.625 303 12617.95 283.02 54750.72 88888.00 2013-10-30 17:35:06.750 303 12618.00 283.07 54750.70 88888.00 2013-10-30 17:35:06.875 303 12617.98 283.05 54750.70 88888.00 2013-10-30 17:35:07.000 303 12617.90 283.00 54750.70 88888.00 2013-10-30 17:35:07.125 303 12617.90 283.00 54750.70 88888.00 2013-10-30 17:35:07.250 303 12617.90 283.00 54750.70 88888.00 2013-10-30 17:35:07.375 303 12617.90 283.02 54750.68 88888.00 2013-10-30 17:35:07.500 303 12617.92 283.02 54750.68 88888.00 2013-10-30 17:35:07.625 303 12617.95 283.02 54750.70 88888.00 2013-10-30 17:35:07.750 303 12618.00 283.02 54750.68 88888.00 2013-10-30 17:35:07.875 303 12618.05 283.05 54750.70 88888.00 2013-10-30 17:35:08.000 303 12618.08 283.05 54750.68 88888.00 2013-10-30 17:35:08.125 303 12618.05 283.05 54750.68 88888.00 2013-10-30 17:35:08.250 303 12617.95 283.00 54750.68 88888.00 2013-10-30 17:35:08.375 303 12617.90 283.00 54750.65 88888.00 2013-10-30 17:35:08.500 303 12617.92 283.00 54750.65 88888.00 2013-10-30 17:35:08.625 303 12618.00 283.00 54750.65 88888.00 2013-10-30 17:35:08.750 303 12618.02 283.02 54750.65 88888.00 2013-10-30 17:35:08.875 303 12617.98 283.05 54750.65 88888.00 2013-10-30 17:35:09.000 303 12617.95 283.05 54750.68 88888.00 2013-10-30 17:35:09.125 303 12618.02 283.05 54750.68 88888.00 2013-10-30 17:35:09.250 303 12618.10 283.00 54750.62 88888.00 2013-10-30 17:35:09.375 303 12618.08 283.00 54750.62 88888.00 2013-10-30 17:35:09.500 303 12618.00 283.00 54750.65 88888.00 2013-10-30 17:35:09.625 303 12618.00 283.02 54750.68 88888.00 2013-10-30 17:35:09.750 303 12618.08 283.02 54750.68 88888.00 2013-10-30 17:35:09.875 303 12618.08 283.02 54750.65 88888.00 2013-10-30 17:35:10.000 303 12618.02 283.02 54750.62 88888.00 2013-10-30 17:35:10.125 303 12617.95 283.00 54750.62 88888.00 2013-10-30 17:35:10.250 303 12617.92 283.02 54750.65 88888.00 2013-10-30 17:35:10.375 303 12617.98 283.05 54750.65 88888.00 2013-10-30 17:35:10.500 303 12617.98 283.05 54750.62 88888.00 2013-10-30 17:35:10.625 303 12617.92 283.05 54750.65 88888.00 2013-10-30 17:35:10.750 303 12617.88 283.07 54750.65 88888.00 2013-10-30 17:35:10.875 303 12617.98 283.05 54750.62 88888.00 2013-10-30 17:35:11.000 303 12618.05 283.05 54750.62 88888.00 2013-10-30 17:35:11.125 303 12618.02 283.07 54750.62 88888.00 2013-10-30 17:35:11.250 303 12618.02 283.05 54750.65 88888.00 2013-10-30 17:35:11.375 303 12618.08 283.07 54750.62 88888.00 2013-10-30 17:35:11.500 303 12618.05 283.07 54750.60 88888.00 2013-10-30 17:35:11.625 303 12618.05 283.07 54750.57 88888.00 2013-10-30 17:35:11.750 303 12618.08 283.10 54750.60 88888.00 2013-10-30 17:35:11.875 303 12618.12 283.10 54750.60 88888.00 2013-10-30 17:35:12.000 303 12618.12 283.10 54750.60 88888.00 2013-10-30 17:35:12.125 303 12618.10 283.12 54750.60 88888.00 2013-10-30 17:35:12.250 303 12618.15 283.12 54750.60 88888.00 2013-10-30 17:35:12.375 303 12618.20 283.12 54750.57 88888.00 2013-10-30 17:35:12.500 303 12618.20 283.12 54750.57 88888.00 2013-10-30 17:35:12.625 303 12618.17 283.12 54750.57 88888.00 2013-10-30 17:35:12.750 303 12618.15 283.15 54750.57 88888.00 2013-10-30 17:35:12.875 303 12618.10 283.18 54750.57 88888.00 2013-10-30 17:35:13.000 303 12618.10 283.12 54750.57 88888.00 2013-10-30 17:35:13.125 303 12618.10 283.12 54750.60 88888.00 2013-10-30 17:35:13.250 303 12618.15 283.12 54750.57 88888.00 2013-10-30 17:35:13.375 303 12618.15 283.15 54750.57 88888.00 2013-10-30 17:35:13.500 303 12618.15 283.15 54750.60 88888.00 2013-10-30 17:35:13.625 303 12618.17 283.15 54750.60 88888.00 2013-10-30 17:35:13.750 303 12618.20 283.12 54750.55 88888.00 2013-10-30 17:35:13.875 303 12618.20 283.15 54750.55 88888.00 2013-10-30 17:35:14.000 303 12618.20 283.18 54750.55 88888.00 2013-10-30 17:35:14.125 303 12618.23 283.20 54750.55 88888.00 2013-10-30 17:35:14.250 303 12618.20 283.15 54750.57 88888.00 2013-10-30 17:35:14.375 303 12618.20 283.15 54750.55 88888.00 2013-10-30 17:35:14.500 303 12618.12 283.15 54750.57 88888.00 2013-10-30 17:35:14.625 303 12618.20 283.20 54750.55 88888.00 2013-10-30 17:35:14.750 303 12618.25 283.20 54750.57 88888.00 2013-10-30 17:35:14.875 303 12618.27 283.18 54750.57 88888.00 2013-10-30 17:35:15.000 303 12618.20 283.20 54750.55 88888.00 2013-10-30 17:35:15.125 303 12618.15 283.20 54750.53 88888.00 2013-10-30 17:35:15.250 303 12618.20 283.23 54750.57 88888.00 2013-10-30 17:35:15.375 303 12618.25 283.25 54750.57 88888.00 2013-10-30 17:35:15.500 303 12618.25 283.27 54750.57 88888.00 2013-10-30 17:35:15.625 303 12618.23 283.25 54750.55 88888.00 2013-10-30 17:35:15.750 303 12618.25 283.25 54750.53 88888.00 2013-10-30 17:35:15.875 303 12618.23 283.25 54750.55 88888.00 2013-10-30 17:35:16.000 303 12618.25 283.25 54750.53 88888.00 2013-10-30 17:35:16.125 303 12618.20 283.25 54750.55 88888.00 2013-10-30 17:35:16.250 303 12618.15 283.27 54750.60 88888.00 2013-10-30 17:35:16.375 303 12618.15 283.27 54750.62 88888.00 2013-10-30 17:35:16.500 303 12618.15 283.27 54750.55 88888.00 2013-10-30 17:35:16.625 303 12618.20 283.32 54750.53 88888.00 2013-10-30 17:35:16.750 303 12618.17 283.32 54750.55 88888.00 2013-10-30 17:35:16.875 303 12618.10 283.32 54750.57 88888.00 2013-10-30 17:35:17.000 303 12618.12 283.32 54750.55 88888.00 2013-10-30 17:35:17.125 303 12618.15 283.27 54750.55 88888.00 2013-10-30 17:35:17.250 303 12618.10 283.25 54750.55 88888.00 2013-10-30 17:35:17.375 303 12618.12 283.30 54750.53 88888.00 2013-10-30 17:35:17.500 303 12618.20 283.30 54750.55 88888.00 2013-10-30 17:35:17.625 303 12618.17 283.32 54750.55 88888.00 2013-10-30 17:35:17.750 303 12618.12 283.32 54750.55 88888.00 2013-10-30 17:35:17.875 303 12618.10 283.35 54750.57 88888.00 2013-10-30 17:35:18.000 303 12618.10 283.32 54750.57 88888.00 2013-10-30 17:35:18.125 303 12618.10 283.32 54750.57 88888.00 2013-10-30 17:35:18.250 303 12618.10 283.35 54750.55 88888.00 2013-10-30 17:35:18.375 303 12618.15 283.40 54750.57 88888.00 2013-10-30 17:35:18.500 303 12618.17 283.43 54750.55 88888.00 2013-10-30 17:35:18.625 303 12618.20 283.43 54750.53 88888.00 2013-10-30 17:35:18.750 303 12618.20 283.38 54750.53 88888.00 2013-10-30 17:35:18.875 303 12618.23 283.38 54750.53 88888.00 2013-10-30 17:35:19.000 303 12618.23 283.38 54750.53 88888.00 2013-10-30 17:35:19.125 303 12618.17 283.40 54750.55 88888.00 2013-10-30 17:35:19.250 303 12618.23 283.40 54750.55 88888.00 2013-10-30 17:35:19.375 303 12618.33 283.43 54750.60 88888.00 2013-10-30 17:35:19.500 303 12618.33 283.43 54750.70 88888.00 2013-10-30 17:35:19.625 303 12618.25 283.40 54750.65 88888.00 2013-10-30 17:35:19.750 303 12618.17 283.40 54750.53 88888.00 2013-10-30 17:35:19.875 303 12618.20 283.43 54750.45 88888.00 2013-10-30 17:35:20.000 303 12618.23 283.43 54750.50 88888.00 2013-10-30 17:35:20.125 303 12618.23 283.48 54750.50 88888.00 2013-10-30 17:35:20.250 303 12618.23 283.45 54750.50 88888.00 2013-10-30 17:35:20.375 303 12618.23 283.45 54750.50 88888.00 2013-10-30 17:35:20.500 303 12618.23 283.48 54750.47 88888.00 2013-10-30 17:35:20.625 303 12618.25 283.45 54750.47 88888.00 2013-10-30 17:35:20.750 303 12618.27 283.48 54750.50 88888.00 2013-10-30 17:35:20.875 303 12618.23 283.48 54750.50 88888.00 2013-10-30 17:35:21.000 303 12618.20 283.48 54750.50 88888.00 2013-10-30 17:35:21.125 303 12618.12 283.48 54750.47 88888.00 2013-10-30 17:35:21.250 303 12618.15 283.50 54750.50 88888.00 2013-10-30 17:35:21.375 303 12618.20 283.50 54750.47 88888.00 2013-10-30 17:35:21.500 303 12618.23 283.55 54750.45 88888.00 2013-10-30 17:35:21.625 303 12618.25 283.50 54750.45 88888.00 2013-10-30 17:35:21.750 303 12618.25 283.52 54750.45 88888.00 2013-10-30 17:35:21.875 303 12618.23 283.52 54750.45 88888.00 2013-10-30 17:35:22.000 303 12618.25 283.52 54750.45 88888.00 2013-10-30 17:35:22.125 303 12618.30 283.52 54750.45 88888.00 2013-10-30 17:35:22.250 303 12618.25 283.55 54750.45 88888.00 2013-10-30 17:35:22.375 303 12618.23 283.55 54750.45 88888.00 2013-10-30 17:35:22.500 303 12618.25 283.57 54750.45 88888.00 2013-10-30 17:35:22.625 303 12618.27 283.60 54750.47 88888.00 2013-10-30 17:35:22.750 303 12618.25 283.60 54750.45 88888.00 2013-10-30 17:35:22.875 303 12618.25 283.55 54750.40 88888.00 2013-10-30 17:35:23.000 303 12618.23 283.52 54750.38 88888.00 2013-10-30 17:35:23.125 303 12618.23 283.60 54750.43 88888.00 2013-10-30 17:35:23.250 303 12618.20 283.62 54750.43 88888.00 2013-10-30 17:35:23.375 303 12618.17 283.65 54750.43 88888.00 2013-10-30 17:35:23.500 303 12618.15 283.62 54750.45 88888.00 2013-10-30 17:35:23.625 303 12618.23 283.62 54750.43 88888.00 2013-10-30 17:35:23.750 303 12618.27 283.62 54750.45 88888.00 2013-10-30 17:35:23.875 303 12618.27 283.62 54750.43 88888.00 2013-10-30 17:35:24.000 303 12618.27 283.62 54750.43 88888.00 2013-10-30 17:35:24.125 303 12618.33 283.65 54750.45 88888.00 2013-10-30 17:35:24.250 303 12618.30 283.65 54750.45 88888.00 2013-10-30 17:35:24.375 303 12618.30 283.70 54750.43 88888.00 2013-10-30 17:35:24.500 303 12618.33 283.73 54750.43 88888.00 2013-10-30 17:35:24.625 303 12618.30 283.73 54750.43 88888.00 2013-10-30 17:35:24.750 303 12618.35 283.70 54750.43 88888.00 2013-10-30 17:35:24.875 303 12618.35 283.70 54750.43 88888.00 2013-10-30 17:35:25.000 303 12618.38 283.68 54750.43 88888.00 2013-10-30 17:35:25.125 303 12618.30 283.70 54750.43 88888.00 2013-10-30 17:35:25.250 303 12618.23 283.73 54750.40 88888.00 2013-10-30 17:35:25.375 303 12618.20 283.73 54750.38 88888.00 2013-10-30 17:35:25.500 303 12618.17 283.73 54750.40 88888.00 2013-10-30 17:35:25.625 303 12618.17 283.75 54750.38 88888.00 2013-10-30 17:35:25.750 303 12618.27 283.77 54750.40 88888.00 2013-10-30 17:35:25.875 303 12618.30 283.75 54750.40 88888.00 2013-10-30 17:35:26.000 303 12618.30 283.77 54750.40 88888.00 2013-10-30 17:35:26.125 303 12618.25 283.77 54750.43 88888.00 2013-10-30 17:35:26.250 303 12618.25 283.80 54750.43 88888.00 2013-10-30 17:35:26.375 303 12618.23 283.82 54750.40 88888.00 2013-10-30 17:35:26.500 303 12618.20 283.80 54750.43 88888.00 2013-10-30 17:35:26.625 303 12618.27 283.80 54750.43 88888.00 2013-10-30 17:35:26.750 303 12618.30 283.82 54750.40 88888.00 2013-10-30 17:35:26.875 303 12618.30 283.82 54750.40 88888.00 2013-10-30 17:35:27.000 303 12618.35 283.82 54750.40 88888.00 2013-10-30 17:35:27.125 303 12618.38 283.82 54750.40 88888.00 2013-10-30 17:35:27.250 303 12618.33 283.82 54750.38 88888.00 2013-10-30 17:35:27.375 303 12618.27 283.80 54750.38 88888.00 2013-10-30 17:35:27.500 303 12618.25 283.82 54750.38 88888.00 2013-10-30 17:35:27.625 303 12618.33 283.85 54750.38 88888.00 2013-10-30 17:35:27.750 303 12618.30 283.88 54750.35 88888.00 2013-10-30 17:35:27.875 303 12618.27 283.88 54750.35 88888.00 2013-10-30 17:35:28.000 303 12618.33 283.85 54750.35 88888.00 2013-10-30 17:35:28.125 303 12618.38 283.88 54750.38 88888.00 2013-10-30 17:35:28.250 303 12618.40 283.88 54750.38 88888.00 2013-10-30 17:35:28.375 303 12618.38 283.90 54750.38 88888.00 2013-10-30 17:35:28.500 303 12618.40 283.93 54750.38 88888.00 2013-10-30 17:35:28.625 303 12618.38 283.93 54750.38 88888.00 2013-10-30 17:35:28.750 303 12618.42 283.93 54750.38 88888.00 2013-10-30 17:35:28.875 303 12618.45 283.90 54750.38 88888.00 2013-10-30 17:35:29.000 303 12618.45 283.95 54750.35 88888.00 2013-10-30 17:35:29.125 303 12618.45 283.95 54750.38 88888.00 2013-10-30 17:35:29.250 303 12618.45 283.93 54750.35 88888.00 2013-10-30 17:35:29.375 303 12618.48 283.98 54750.38 88888.00 2013-10-30 17:35:29.500 303 12618.42 283.98 54750.38 88888.00 2013-10-30 17:35:29.625 303 12618.35 283.98 54750.35 88888.00 2013-10-30 17:35:29.750 303 12618.35 284.02 54750.35 88888.00 2013-10-30 17:35:29.875 303 12618.38 284.02 54750.35 88888.00 2013-10-30 17:35:30.000 303 12618.35 284.05 54750.35 88888.00 2013-10-30 17:35:30.125 303 12618.35 284.07 54750.38 88888.00 2013-10-30 17:35:30.250 303 12618.33 284.05 54750.35 88888.00 2013-10-30 17:35:30.375 303 12618.35 284.05 54750.32 88888.00 2013-10-30 17:35:30.500 303 12618.35 284.05 54750.32 88888.00 2013-10-30 17:35:30.625 303 12618.35 284.07 54750.32 88888.00 2013-10-30 17:35:30.750 303 12618.35 284.07 54750.35 88888.00 2013-10-30 17:35:30.875 303 12618.40 284.07 54750.35 88888.00 2013-10-30 17:35:31.000 303 12618.42 284.10 54750.35 88888.00 2013-10-30 17:35:31.125 303 12618.35 284.12 54750.32 88888.00 2013-10-30 17:35:31.250 303 12618.33 284.12 54750.32 88888.00 2013-10-30 17:35:31.375 303 12618.38 284.12 54750.32 88888.00 2013-10-30 17:35:31.500 303 12618.45 284.18 54750.35 88888.00 2013-10-30 17:35:31.625 303 12618.42 284.18 54750.32 88888.00 2013-10-30 17:35:31.750 303 12618.40 284.20 54750.32 88888.00 2013-10-30 17:35:31.875 303 12618.42 284.20 54750.32 88888.00 2013-10-30 17:35:32.000 303 12618.48 284.20 54750.30 88888.00 2013-10-30 17:35:32.125 303 12618.42 284.23 54750.32 88888.00 2013-10-30 17:35:32.250 303 12618.38 284.18 54750.35 88888.00 2013-10-30 17:35:32.375 303 12618.40 284.23 54750.32 88888.00 2013-10-30 17:35:32.500 303 12618.40 284.27 54750.32 88888.00 2013-10-30 17:35:32.625 303 12618.42 284.25 54750.32 88888.00 2013-10-30 17:35:32.750 303 12618.42 284.25 54750.35 88888.00 2013-10-30 17:35:32.875 303 12618.45 284.25 54750.32 88888.00 2013-10-30 17:35:33.000 303 12618.48 284.27 54750.35 88888.00 2013-10-30 17:35:33.125 303 12618.48 284.32 54750.35 88888.00 2013-10-30 17:35:33.250 303 12618.42 284.30 54750.35 88888.00 2013-10-30 17:35:33.375 303 12618.48 284.32 54750.38 88888.00 2013-10-30 17:35:33.500 303 12618.45 284.32 54750.35 88888.00 2013-10-30 17:35:33.625 303 12618.42 284.38 54750.35 88888.00 2013-10-30 17:35:33.750 303 12618.42 284.43 54750.35 88888.00 2013-10-30 17:35:33.875 303 12618.40 284.40 54750.32 88888.00 2013-10-30 17:35:34.000 303 12618.38 284.40 54750.30 88888.00 2013-10-30 17:35:34.125 303 12618.38 284.40 54750.30 88888.00 2013-10-30 17:35:34.250 303 12618.42 284.40 54750.30 88888.00 2013-10-30 17:35:34.375 303 12618.48 284.40 54750.30 88888.00 2013-10-30 17:35:34.500 303 12618.48 284.43 54750.30 88888.00 2013-10-30 17:35:34.625 303 12618.50 284.43 54750.28 88888.00 2013-10-30 17:35:34.750 303 12618.50 284.43 54750.28 88888.00 2013-10-30 17:35:34.875 303 12618.48 284.43 54750.28 88888.00 2013-10-30 17:35:35.000 303 12618.45 284.48 54750.28 88888.00 2013-10-30 17:35:35.125 303 12618.45 284.48 54750.30 88888.00 2013-10-30 17:35:35.250 303 12618.50 284.48 54750.30 88888.00 2013-10-30 17:35:35.375 303 12618.52 284.48 54750.28 88888.00 2013-10-30 17:35:35.500 303 12618.48 284.45 54750.25 88888.00 2013-10-30 17:35:35.625 303 12618.55 284.48 54750.25 88888.00 2013-10-30 17:35:35.750 303 12618.55 284.52 54750.28 88888.00 2013-10-30 17:35:35.875 303 12618.50 284.50 54750.30 88888.00 2013-10-30 17:35:36.000 303 12618.45 284.48 54750.25 88888.00 2013-10-30 17:35:36.125 303 12618.45 284.50 54750.25 88888.00 2013-10-30 17:35:36.250 303 12618.50 284.55 54750.25 88888.00 2013-10-30 17:35:36.375 303 12618.45 284.57 54750.25 88888.00 2013-10-30 17:35:36.500 303 12618.48 284.57 54750.22 88888.00 2013-10-30 17:35:36.625 303 12618.48 284.55 54750.22 88888.00 2013-10-30 17:35:36.750 303 12618.55 284.55 54750.20 88888.00 2013-10-30 17:35:36.875 303 12618.55 284.55 54750.22 88888.00 2013-10-30 17:35:37.000 303 12618.55 284.57 54750.22 88888.00 2013-10-30 17:35:37.125 303 12618.55 284.60 54750.22 88888.00 2013-10-30 17:35:37.250 303 12618.50 284.57 54750.22 88888.00 2013-10-30 17:35:37.375 303 12618.50 284.60 54750.22 88888.00 2013-10-30 17:35:37.500 303 12618.52 284.60 54750.22 88888.00 2013-10-30 17:35:37.625 303 12618.55 284.65 54750.22 88888.00 2013-10-30 17:35:37.750 303 12618.58 284.65 54750.25 88888.00 2013-10-30 17:35:37.875 303 12618.60 284.65 54750.25 88888.00 2013-10-30 17:35:38.000 303 12618.60 284.65 54750.22 88888.00 2013-10-30 17:35:38.125 303 12618.50 284.65 54750.25 88888.00 2013-10-30 17:35:38.250 303 12618.50 284.65 54750.25 88888.00 2013-10-30 17:35:38.375 303 12618.52 284.68 54750.22 88888.00 2013-10-30 17:35:38.500 303 12618.52 284.65 54750.18 88888.00 2013-10-30 17:35:38.625 303 12618.58 284.68 54750.22 88888.00 2013-10-30 17:35:38.750 303 12618.67 284.73 54750.22 88888.00 2013-10-30 17:35:38.875 303 12618.62 284.70 54750.22 88888.00 2013-10-30 17:35:39.000 303 12618.55 284.73 54750.20 88888.00 2013-10-30 17:35:39.125 303 12618.58 284.75 54750.20 88888.00 2013-10-30 17:35:39.250 303 12618.58 284.73 54750.20 88888.00 2013-10-30 17:35:39.375 303 12618.58 284.75 54750.20 88888.00 2013-10-30 17:35:39.500 303 12618.62 284.75 54750.22 88888.00 2013-10-30 17:35:39.625 303 12618.62 284.75 54750.22 88888.00 2013-10-30 17:35:39.750 303 12618.62 284.75 54750.22 88888.00 2013-10-30 17:35:39.875 303 12618.67 284.75 54750.22 88888.00 2013-10-30 17:35:40.000 303 12618.67 284.77 54750.18 88888.00 2013-10-30 17:35:40.125 303 12618.67 284.77 54750.20 88888.00 2013-10-30 17:35:40.250 303 12618.70 284.77 54750.20 88888.00 2013-10-30 17:35:40.375 303 12618.75 284.82 54750.20 88888.00 2013-10-30 17:35:40.500 303 12618.75 284.80 54750.18 88888.00 2013-10-30 17:35:40.625 303 12618.75 284.80 54750.20 88888.00 2013-10-30 17:35:40.750 303 12618.73 284.77 54750.20 88888.00 2013-10-30 17:35:40.875 303 12618.70 284.80 54750.22 88888.00 2013-10-30 17:35:41.000 303 12618.70 284.80 54750.22 88888.00 2013-10-30 17:35:41.125 303 12618.73 284.80 54750.20 88888.00 2013-10-30 17:35:41.250 303 12618.77 284.80 54750.22 88888.00 2013-10-30 17:35:41.375 303 12618.80 284.82 54750.22 88888.00 2013-10-30 17:35:41.500 303 12618.73 284.82 54750.25 88888.00 2013-10-30 17:35:41.625 303 12618.65 284.82 54750.22 88888.00 2013-10-30 17:35:41.750 303 12618.67 284.82 54750.20 88888.00 2013-10-30 17:35:41.875 303 12618.73 284.82 54750.20 88888.00 2013-10-30 17:35:42.000 303 12618.77 284.85 54750.20 88888.00 2013-10-30 17:35:42.125 303 12618.73 284.88 54750.22 88888.00 2013-10-30 17:35:42.250 303 12618.70 284.85 54750.20 88888.00 2013-10-30 17:35:42.375 303 12618.65 284.88 54750.18 88888.00 2013-10-30 17:35:42.500 303 12618.73 284.90 54750.20 88888.00 2013-10-30 17:35:42.625 303 12618.75 284.93 54750.22 88888.00 2013-10-30 17:35:42.750 303 12618.73 284.93 54750.22 88888.00 2013-10-30 17:35:42.875 303 12618.70 284.93 54750.20 88888.00 2013-10-30 17:35:43.000 303 12618.70 284.93 54750.20 88888.00 2013-10-30 17:35:43.125 303 12618.70 284.90 54750.25 88888.00 2013-10-30 17:35:43.250 303 12618.70 284.88 54750.22 88888.00 2013-10-30 17:35:43.375 303 12618.73 284.88 54750.22 88888.00 2013-10-30 17:35:43.500 303 12618.75 284.90 54750.20 88888.00 2013-10-30 17:35:43.625 303 12618.80 284.90 54750.25 88888.00 2013-10-30 17:35:43.750 303 12618.80 284.90 54750.25 88888.00 2013-10-30 17:35:43.875 303 12618.77 284.93 54750.25 88888.00 2013-10-30 17:35:44.000 303 12618.73 284.93 54750.22 88888.00 2013-10-30 17:35:44.125 303 12618.67 284.95 54750.28 88888.00 2013-10-30 17:35:44.250 303 12618.70 284.93 54750.25 88888.00 2013-10-30 17:35:44.375 303 12618.75 284.95 54750.20 88888.00 2013-10-30 17:35:44.500 303 12618.83 284.95 54750.22 88888.00 2013-10-30 17:35:44.625 303 12618.83 284.98 54750.22 88888.00 2013-10-30 17:35:44.750 303 12618.80 284.98 54750.20 88888.00 2013-10-30 17:35:44.875 303 12618.83 284.98 54750.22 88888.00 2013-10-30 17:35:45.000 303 12618.80 284.98 54750.22 88888.00 2013-10-30 17:35:45.125 303 12618.70 285.00 54750.22 88888.00 2013-10-30 17:35:45.250 303 12618.65 284.98 54750.25 88888.00 2013-10-30 17:35:45.375 303 12618.70 285.00 54750.28 88888.00 2013-10-30 17:35:45.500 303 12618.77 285.02 54750.28 88888.00 2013-10-30 17:35:45.625 303 12618.77 285.05 54750.28 88888.00 2013-10-30 17:35:45.750 303 12618.80 285.07 54750.25 88888.00 2013-10-30 17:35:45.875 303 12618.77 285.05 54750.25 88888.00 2013-10-30 17:35:46.000 303 12618.75 285.02 54750.20 88888.00 2013-10-30 17:35:46.125 303 12618.75 285.02 54750.20 88888.00 2013-10-30 17:35:46.250 303 12618.70 285.02 54750.20 88888.00 2013-10-30 17:35:46.375 303 12618.75 285.05 54750.25 88888.00 2013-10-30 17:35:46.500 303 12618.83 285.07 54750.25 88888.00 2013-10-30 17:35:46.625 303 12618.83 285.02 54750.20 88888.00 2013-10-30 17:35:46.750 303 12618.73 285.02 54750.20 88888.00 2013-10-30 17:35:46.875 303 12618.70 285.05 54750.22 88888.00 2013-10-30 17:35:47.000 303 12618.70 285.07 54750.22 88888.00 2013-10-30 17:35:47.125 303 12618.70 285.10 54750.22 88888.00 2013-10-30 17:35:47.250 303 12618.67 285.07 54750.22 88888.00 2013-10-30 17:35:47.375 303 12618.77 285.10 54750.22 88888.00 2013-10-30 17:35:47.500 303 12618.80 285.10 54750.22 88888.00 2013-10-30 17:35:47.625 303 12618.83 285.10 54750.22 88888.00 2013-10-30 17:35:47.750 303 12618.80 285.15 54750.20 88888.00 2013-10-30 17:35:47.875 303 12618.75 285.15 54750.22 88888.00 2013-10-30 17:35:48.000 303 12618.77 285.10 54750.20 88888.00 2013-10-30 17:35:48.125 303 12618.73 285.10 54750.20 88888.00 2013-10-30 17:35:48.250 303 12618.67 285.07 54750.20 88888.00 2013-10-30 17:35:48.375 303 12618.67 285.10 54750.20 88888.00 2013-10-30 17:35:48.500 303 12618.70 285.12 54750.20 88888.00 2013-10-30 17:35:48.625 303 12618.65 285.12 54750.22 88888.00 2013-10-30 17:35:48.750 303 12618.62 285.15 54750.22 88888.00 2013-10-30 17:35:48.875 303 12618.70 285.15 54750.22 88888.00 2013-10-30 17:35:49.000 303 12618.73 285.15 54750.20 88888.00 2013-10-30 17:35:49.125 303 12618.65 285.15 54750.20 88888.00 2013-10-30 17:35:49.250 303 12618.62 285.15 54750.22 88888.00 2013-10-30 17:35:49.375 303 12618.67 285.18 54750.25 88888.00 2013-10-30 17:35:49.500 303 12618.70 285.20 54750.25 88888.00 2013-10-30 17:35:49.625 303 12618.77 285.20 54750.22 88888.00 2013-10-30 17:35:49.750 303 12618.75 285.18 54750.22 88888.00 2013-10-30 17:35:49.875 303 12618.73 285.18 54750.22 88888.00 2013-10-30 17:35:50.000 303 12618.75 285.18 54750.25 88888.00 2013-10-30 17:35:50.125 303 12618.75 285.18 54750.25 88888.00 2013-10-30 17:35:50.250 303 12618.65 285.18 54750.28 88888.00 2013-10-30 17:35:50.375 303 12618.67 285.18 54750.22 88888.00 2013-10-30 17:35:50.500 303 12618.67 285.15 54750.22 88888.00 2013-10-30 17:35:50.625 303 12618.75 285.18 54750.22 88888.00 2013-10-30 17:35:50.750 303 12618.80 285.20 54750.25 88888.00 2013-10-30 17:35:50.875 303 12618.75 285.20 54750.25 88888.00 2013-10-30 17:35:51.000 303 12618.73 285.20 54750.22 88888.00 2013-10-30 17:35:51.125 303 12618.75 285.18 54750.25 88888.00 2013-10-30 17:35:51.250 303 12618.75 285.18 54750.30 88888.00 2013-10-30 17:35:51.375 303 12618.77 285.20 54750.25 88888.00 2013-10-30 17:35:51.500 303 12618.75 285.23 54750.25 88888.00 2013-10-30 17:35:51.625 303 12618.70 285.23 54750.22 88888.00 2013-10-30 17:35:51.750 303 12618.67 285.23 54750.22 88888.00 2013-10-30 17:35:51.875 303 12618.73 285.27 54750.22 88888.00 2013-10-30 17:35:52.000 303 12618.67 285.27 54750.22 88888.00 2013-10-30 17:35:52.125 303 12618.67 285.27 54750.28 88888.00 2013-10-30 17:35:52.250 303 12618.65 285.27 54750.25 88888.00 2013-10-30 17:35:52.375 303 12618.67 285.25 54750.22 88888.00 2013-10-30 17:35:52.500 303 12618.67 285.23 54750.20 88888.00 2013-10-30 17:35:52.625 303 12618.62 285.25 54750.22 88888.00 2013-10-30 17:35:52.750 303 12618.67 285.27 54750.20 88888.00 2013-10-30 17:35:52.875 303 12618.70 285.27 54750.22 88888.00 2013-10-30 17:35:53.000 303 12618.67 285.30 54750.25 88888.00 2013-10-30 17:35:53.125 303 12618.67 285.30 54750.25 88888.00 2013-10-30 17:35:53.250 303 12618.60 285.30 54750.22 88888.00 2013-10-30 17:35:53.375 303 12618.60 285.30 54750.22 88888.00 2013-10-30 17:35:53.500 303 12618.60 285.32 54750.22 88888.00 2013-10-30 17:35:53.625 303 12618.58 285.32 54750.25 88888.00 2013-10-30 17:35:53.750 303 12618.52 285.30 54750.25 88888.00 2013-10-30 17:35:53.875 303 12618.58 285.32 54750.28 88888.00 2013-10-30 17:35:54.000 303 12618.67 285.35 54750.28 88888.00 2013-10-30 17:35:54.125 303 12618.70 285.32 54750.25 88888.00 2013-10-30 17:35:54.250 303 12618.65 285.30 54750.28 88888.00 2013-10-30 17:35:54.375 303 12618.73 285.32 54750.28 88888.00 2013-10-30 17:35:54.500 303 12618.67 285.32 54750.28 88888.00 2013-10-30 17:35:54.625 303 12618.67 285.35 54750.30 88888.00 2013-10-30 17:35:54.750 303 12618.73 285.30 54750.28 88888.00 2013-10-30 17:35:54.875 303 12618.75 285.30 54750.30 88888.00 2013-10-30 17:35:55.000 303 12618.75 285.32 54750.25 88888.00 2013-10-30 17:35:55.125 303 12618.70 285.32 54750.28 88888.00 2013-10-30 17:35:55.250 303 12618.70 285.32 54750.28 88888.00 2013-10-30 17:35:55.375 303 12618.73 285.32 54750.28 88888.00 2013-10-30 17:35:55.500 303 12618.73 285.30 54750.28 88888.00 2013-10-30 17:35:55.625 303 12618.73 285.32 54750.25 88888.00 2013-10-30 17:35:55.750 303 12618.70 285.38 54750.25 88888.00 2013-10-30 17:35:55.875 303 12618.73 285.32 54750.28 88888.00 2013-10-30 17:35:56.000 303 12618.83 285.32 54750.28 88888.00 2013-10-30 17:35:56.125 303 12618.75 285.35 54750.28 88888.00 2013-10-30 17:35:56.250 303 12618.70 285.35 54750.28 88888.00 2013-10-30 17:35:56.375 303 12618.75 285.38 54750.28 88888.00 2013-10-30 17:35:56.500 303 12618.77 285.32 54750.28 88888.00 2013-10-30 17:35:56.625 303 12618.77 285.35 54750.28 88888.00 2013-10-30 17:35:56.750 303 12618.70 285.38 54750.28 88888.00 2013-10-30 17:35:56.875 303 12618.73 285.35 54750.30 88888.00 2013-10-30 17:35:57.000 303 12618.75 285.38 54750.32 88888.00 2013-10-30 17:35:57.125 303 12618.73 285.35 54750.30 88888.00 2013-10-30 17:35:57.250 303 12618.67 285.35 54750.32 88888.00 2013-10-30 17:35:57.375 303 12618.73 285.38 54750.32 88888.00 2013-10-30 17:35:57.500 303 12618.73 285.38 54750.28 88888.00 2013-10-30 17:35:57.625 303 12618.77 285.38 54750.28 88888.00 2013-10-30 17:35:57.750 303 12618.73 285.38 54750.28 88888.00 2013-10-30 17:35:57.875 303 12618.67 285.35 54750.28 88888.00 2013-10-30 17:35:58.000 303 12618.73 285.35 54750.28 88888.00 2013-10-30 17:35:58.125 303 12618.77 285.38 54750.30 88888.00 2013-10-30 17:35:58.250 303 12618.80 285.35 54750.28 88888.00 2013-10-30 17:35:58.375 303 12618.83 285.35 54750.25 88888.00 2013-10-30 17:35:58.500 303 12618.77 285.35 54750.28 88888.00 2013-10-30 17:35:58.625 303 12618.73 285.38 54750.28 88888.00 2013-10-30 17:35:58.750 303 12618.70 285.35 54750.30 88888.00 2013-10-30 17:35:58.875 303 12618.65 285.35 54750.28 88888.00 2013-10-30 17:35:59.000 303 12618.73 285.35 54750.30 88888.00 2013-10-30 17:35:59.125 303 12618.83 285.38 54750.30 88888.00 2013-10-30 17:35:59.250 303 12618.83 285.35 54750.28 88888.00 2013-10-30 17:35:59.375 303 12618.80 285.32 54750.28 88888.00 2013-10-30 17:35:59.500 303 12618.73 285.35 54750.28 88888.00 2013-10-30 17:35:59.625 303 12618.75 285.35 54750.28 88888.00 2013-10-30 17:35:59.750 303 12618.80 285.32 54750.28 88888.00 2013-10-30 17:35:59.875 303 12618.75 285.32 54750.30 88888.00 2013-10-30 17:36:00.000 303 12618.77 285.32 54750.30 88888.00 2013-10-30 17:36:00.125 303 12618.75 285.35 54750.28 88888.00 2013-10-30 17:36:00.250 303 12618.80 285.32 54750.28 88888.00 2013-10-30 17:36:00.375 303 12618.80 285.35 54750.28 88888.00 2013-10-30 17:36:00.500 303 12618.77 285.40 54750.30 88888.00 2013-10-30 17:36:00.625 303 12618.80 285.40 54750.30 88888.00 2013-10-30 17:36:00.750 303 12618.83 285.43 54750.30 88888.00 2013-10-30 17:36:00.875 303 12618.85 285.38 54750.28 88888.00 2013-10-30 17:36:01.000 303 12618.90 285.38 54750.25 88888.00 2013-10-30 17:36:01.125 303 12618.92 285.38 54750.28 88888.00 2013-10-30 17:36:01.250 303 12618.88 285.40 54750.30 88888.00 2013-10-30 17:36:01.375 303 12618.85 285.43 54750.30 88888.00 2013-10-30 17:36:01.500 303 12618.85 285.40 54750.40 88888.00 2013-10-30 17:36:01.625 303 12618.90 285.38 54750.45 88888.00 2013-10-30 17:36:01.750 303 12618.98 285.35 54750.43 88888.00 2013-10-30 17:36:01.875 303 12618.95 285.38 54750.43 88888.00 2013-10-30 17:36:02.000 303 12618.92 285.38 54750.43 88888.00 2013-10-30 17:36:02.125 303 12618.95 285.38 54750.45 88888.00 2013-10-30 17:36:02.250 303 12618.92 285.38 54750.43 88888.00 2013-10-30 17:36:02.375 303 12618.92 285.38 54750.35 88888.00 2013-10-30 17:36:02.500 303 12618.88 285.32 54750.22 88888.00 2013-10-30 17:36:02.625 303 12618.88 285.32 54750.25 88888.00 2013-10-30 17:36:02.750 303 12618.88 285.30 54750.30 88888.00 2013-10-30 17:36:02.875 303 12618.85 285.32 54750.30 88888.00 2013-10-30 17:36:03.000 303 12618.85 285.32 54750.28 88888.00 2013-10-30 17:36:03.125 303 12618.95 285.32 54750.30 88888.00 2013-10-30 17:36:03.250 303 12618.98 285.30 54750.30 88888.00 2013-10-30 17:36:03.375 303 12618.95 285.30 54750.28 88888.00 2013-10-30 17:36:03.500 303 12618.88 285.30 54750.28 88888.00 2013-10-30 17:36:03.625 303 12618.85 285.32 54750.25 88888.00 2013-10-30 17:36:03.750 303 12618.85 285.30 54750.28 88888.00 2013-10-30 17:36:03.875 303 12618.80 285.30 54750.30 88888.00 2013-10-30 17:36:04.000 303 12618.85 285.32 54750.32 88888.00 2013-10-30 17:36:04.125 303 12618.83 285.27 54750.32 88888.00 2013-10-30 17:36:04.250 303 12618.80 285.27 54750.32 88888.00 2013-10-30 17:36:04.375 303 12618.77 285.27 54750.30 88888.00 2013-10-30 17:36:04.500 303 12618.77 285.27 54750.32 88888.00 2013-10-30 17:36:04.625 303 12618.80 285.27 54750.35 88888.00 2013-10-30 17:36:04.750 303 12618.77 285.32 54750.35 88888.00 2013-10-30 17:36:04.875 303 12618.83 285.30 54750.35 88888.00 2013-10-30 17:36:05.000 303 12618.85 285.27 54750.30 88888.00 2013-10-30 17:36:05.125 303 12618.85 285.27 54750.28 88888.00 2013-10-30 17:36:05.250 303 12618.85 285.30 54750.32 88888.00 2013-10-30 17:36:05.375 303 12618.85 285.25 54750.35 88888.00 2013-10-30 17:36:05.500 303 12618.75 285.27 54750.35 88888.00 2013-10-30 17:36:05.625 303 12618.77 285.27 54750.35 88888.00 2013-10-30 17:36:05.750 303 12618.85 285.25 54750.35 88888.00 2013-10-30 17:36:05.875 303 12618.85 285.23 54750.35 88888.00 2013-10-30 17:36:06.000 303 12618.88 285.25 54750.35 88888.00 2013-10-30 17:36:06.125 303 12618.80 285.30 54750.35 88888.00 2013-10-30 17:36:06.250 303 12618.70 285.30 54750.35 88888.00 2013-10-30 17:36:06.375 303 12618.73 285.27 54750.35 88888.00 2013-10-30 17:36:06.500 303 12618.83 285.27 54750.38 88888.00 2013-10-30 17:36:06.625 303 12618.85 285.25 54750.38 88888.00 2013-10-30 17:36:06.750 303 12618.83 285.23 54750.35 88888.00 2013-10-30 17:36:06.875 303 12618.85 285.25 54750.35 88888.00 2013-10-30 17:36:07.000 303 12618.95 285.25 54750.35 88888.00 2013-10-30 17:36:07.125 303 12618.95 285.23 54750.35 88888.00 2013-10-30 17:36:07.250 303 12618.90 285.25 54750.38 88888.00 2013-10-30 17:36:07.375 303 12618.92 285.25 54750.38 88888.00 2013-10-30 17:36:07.500 303 12618.95 285.23 54750.38 88888.00 2013-10-30 17:36:07.625 303 12618.95 285.23 54750.38 88888.00 2013-10-30 17:36:07.750 303 12618.88 285.23 54750.38 88888.00 2013-10-30 17:36:07.875 303 12618.85 285.23 54750.38 88888.00 2013-10-30 17:36:08.000 303 12618.80 285.23 54750.38 88888.00 2013-10-30 17:36:08.125 303 12618.83 285.25 54750.40 88888.00 2013-10-30 17:36:08.250 303 12618.90 285.25 54750.40 88888.00 2013-10-30 17:36:08.375 303 12618.90 285.20 54750.38 88888.00 2013-10-30 17:36:08.500 303 12618.88 285.18 54750.38 88888.00 2013-10-30 17:36:08.625 303 12618.85 285.18 54750.40 88888.00 2013-10-30 17:36:08.750 303 12618.75 285.18 54750.40 88888.00 2013-10-30 17:36:08.875 303 12618.77 285.18 54750.38 88888.00 2013-10-30 17:36:09.000 303 12618.77 285.20 54750.38 88888.00 2013-10-30 17:36:09.125 303 12618.83 285.18 54750.38 88888.00 2013-10-30 17:36:09.250 303 12618.85 285.18 54750.38 88888.00 2013-10-30 17:36:09.375 303 12618.90 285.20 54750.40 88888.00 2013-10-30 17:36:09.500 303 12618.90 285.18 54750.38 88888.00 2013-10-30 17:36:09.625 303 12618.88 285.15 54750.38 88888.00 2013-10-30 17:36:09.750 303 12618.88 285.15 54750.40 88888.00 2013-10-30 17:36:09.875 303 12618.88 285.15 54750.40 88888.00 2013-10-30 17:36:10.000 303 12618.90 285.15 54750.40 88888.00 2013-10-30 17:36:10.125 303 12618.95 285.15 54750.40 88888.00 2013-10-30 17:36:10.250 303 12618.90 285.15 54750.43 88888.00 2013-10-30 17:36:10.375 303 12618.88 285.18 54750.40 88888.00 2013-10-30 17:36:10.500 303 12618.88 285.15 54750.40 88888.00 2013-10-30 17:36:10.625 303 12618.90 285.15 54750.38 88888.00 2013-10-30 17:36:10.750 303 12618.88 285.12 54750.35 88888.00 2013-10-30 17:36:10.875 303 12618.85 285.15 54750.35 88888.00 2013-10-30 17:36:11.000 303 12618.88 285.12 54750.38 88888.00 2013-10-30 17:36:11.125 303 12618.92 285.10 54750.38 88888.00 2013-10-30 17:36:11.250 303 12618.88 285.07 54750.40 88888.00 2013-10-30 17:36:11.375 303 12618.83 285.07 54750.38 88888.00 2013-10-30 17:36:11.500 303 12618.77 285.05 54750.40 88888.00 2013-10-30 17:36:11.625 303 12618.83 285.07 54750.40 88888.00 2013-10-30 17:36:11.750 303 12618.95 285.10 54750.43 88888.00 2013-10-30 17:36:11.875 303 12619.00 285.07 54750.40 88888.00 2013-10-30 17:36:12.000 303 12618.98 285.07 54750.40 88888.00 2013-10-30 17:36:12.125 303 12618.95 285.07 54750.40 88888.00 2013-10-30 17:36:12.250 303 12618.90 285.02 54750.38 88888.00 2013-10-30 17:36:12.375 303 12618.92 284.98 54750.40 88888.00 2013-10-30 17:36:12.500 303 12618.92 284.98 54750.40 88888.00 2013-10-30 17:36:12.625 303 12618.98 284.98 54750.38 88888.00 2013-10-30 17:36:12.750 303 12619.05 284.98 54750.40 88888.00 2013-10-30 17:36:12.875 303 12619.08 284.98 54750.40 88888.00 2013-10-30 17:36:13.000 303 12619.00 284.95 54750.38 88888.00 2013-10-30 17:36:13.125 303 12618.95 284.98 54750.38 88888.00 2013-10-30 17:36:13.250 303 12618.98 284.98 54750.38 88888.00 2013-10-30 17:36:13.375 303 12619.05 285.00 54750.40 88888.00 2013-10-30 17:36:13.500 303 12619.02 285.00 54750.40 88888.00 2013-10-30 17:36:13.625 303 12619.02 284.98 54750.40 88888.00 2013-10-30 17:36:13.750 303 12619.02 284.95 54750.40 88888.00 2013-10-30 17:36:13.875 303 12619.00 284.90 54750.43 88888.00 2013-10-30 17:36:14.000 303 12618.98 284.93 54750.40 88888.00 2013-10-30 17:36:14.125 303 12618.98 284.95 54750.40 88888.00 2013-10-30 17:36:14.250 303 12618.92 284.95 54750.38 88888.00 2013-10-30 17:36:14.375 303 12618.95 284.93 54750.38 88888.00 2013-10-30 17:36:14.500 303 12618.98 284.93 54750.43 88888.00 2013-10-30 17:36:14.625 303 12619.00 284.90 54750.43 88888.00 2013-10-30 17:36:14.750 303 12619.00 284.90 54750.40 88888.00 2013-10-30 17:36:14.875 303 12619.02 284.90 54750.40 88888.00 2013-10-30 17:36:15.000 303 12618.98 284.93 54750.38 88888.00 2013-10-30 17:36:15.125 303 12618.90 284.90 54750.40 88888.00 2013-10-30 17:36:15.250 303 12618.90 284.90 54750.38 88888.00 2013-10-30 17:36:15.375 303 12619.00 284.90 54750.40 88888.00 2013-10-30 17:36:15.500 303 12619.00 284.88 54750.43 88888.00 2013-10-30 17:36:15.625 303 12618.95 284.90 54750.53 88888.00 2013-10-30 17:36:15.750 303 12618.92 284.88 54750.57 88888.00 2013-10-30 17:36:15.875 303 12618.92 284.85 54750.60 88888.00 2013-10-30 17:36:16.000 303 12619.00 284.85 54750.60 88888.00 2013-10-30 17:36:16.125 303 12618.98 284.85 54750.62 88888.00 2013-10-30 17:36:16.250 303 12618.95 284.80 54750.60 88888.00 2013-10-30 17:36:16.375 303 12619.00 284.80 54750.62 88888.00 2013-10-30 17:36:16.500 303 12619.00 284.77 54750.62 88888.00 2013-10-30 17:36:16.625 303 12618.92 284.77 54750.60 88888.00 2013-10-30 17:36:16.750 303 12618.98 284.75 54750.62 88888.00 2013-10-30 17:36:16.875 303 12619.08 284.77 54750.65 88888.00 2013-10-30 17:36:17.000 303 12619.10 284.77 54750.65 88888.00 2013-10-30 17:36:17.125 303 12619.10 284.77 54750.65 88888.00 2013-10-30 17:36:17.250 303 12619.05 284.75 54750.65 88888.00 2013-10-30 17:36:17.375 303 12619.00 284.73 54750.60 88888.00 2013-10-30 17:36:17.500 303 12618.95 284.70 54750.55 88888.00 2013-10-30 17:36:17.625 303 12618.95 284.70 54750.45 88888.00 2013-10-30 17:36:17.750 303 12618.98 284.70 54750.43 88888.00 2013-10-30 17:36:17.875 303 12618.90 284.68 54750.43 88888.00 2013-10-30 17:36:18.000 303 12618.95 284.65 54750.43 88888.00 2013-10-30 17:36:18.125 303 12619.00 284.65 54750.45 88888.00 2013-10-30 17:36:18.250 303 12619.02 284.65 54750.45 88888.00 2013-10-30 17:36:18.375 303 12619.08 284.68 54750.45 88888.00 2013-10-30 17:36:18.500 303 12619.08 284.65 54750.45 88888.00 2013-10-30 17:36:18.625 303 12619.05 284.65 54750.43 88888.00 2013-10-30 17:36:18.750 303 12619.08 284.60 54750.45 88888.00 2013-10-30 17:36:18.875 303 12619.10 284.60 54750.45 88888.00 2013-10-30 17:36:19.000 303 12619.10 284.60 54750.45 88888.00 2013-10-30 17:36:19.125 303 12619.10 284.57 54750.47 88888.00 2013-10-30 17:36:19.250 303 12619.08 284.50 54750.45 88888.00 2013-10-30 17:36:19.375 303 12619.08 284.52 54750.43 88888.00 2013-10-30 17:36:19.500 303 12619.10 284.55 54750.45 88888.00 2013-10-30 17:36:19.625 303 12619.10 284.57 54750.47 88888.00 2013-10-30 17:36:19.750 303 12619.08 284.52 54750.47 88888.00 2013-10-30 17:36:19.875 303 12619.05 284.50 54750.47 88888.00 2013-10-30 17:36:20.000 303 12619.08 284.50 54750.47 88888.00 2013-10-30 17:36:20.125 303 12619.15 284.55 54750.47 88888.00 2013-10-30 17:36:20.250 303 12619.23 284.52 54750.45 88888.00 2013-10-30 17:36:20.375 303 12619.23 284.50 54750.47 88888.00 2013-10-30 17:36:20.500 303 12619.15 284.48 54750.47 88888.00 2013-10-30 17:36:20.625 303 12619.12 284.48 54750.47 88888.00 2013-10-30 17:36:20.750 303 12619.15 284.48 54750.47 88888.00 2013-10-30 17:36:20.875 303 12619.12 284.48 54750.50 88888.00 2013-10-30 17:36:21.000 303 12619.15 284.45 54750.47 88888.00 2013-10-30 17:36:21.125 303 12619.12 284.43 54750.47 88888.00 2013-10-30 17:36:21.250 303 12619.08 284.45 54750.47 88888.00 2013-10-30 17:36:21.375 303 12619.10 284.45 54750.50 88888.00 2013-10-30 17:36:21.500 303 12619.17 284.45 54750.50 88888.00 2013-10-30 17:36:21.625 303 12619.20 284.43 54750.47 88888.00 2013-10-30 17:36:21.750 303 12619.20 284.40 54750.50 88888.00 2013-10-30 17:36:21.875 303 12619.15 284.38 54750.45 88888.00 2013-10-30 17:36:22.000 303 12619.12 284.35 54750.45 88888.00 2013-10-30 17:36:22.125 303 12619.12 284.35 54750.47 88888.00 2013-10-30 17:36:22.250 303 12619.15 284.38 54750.47 88888.00 2013-10-30 17:36:22.375 303 12619.23 284.40 54750.50 88888.00 2013-10-30 17:36:22.500 303 12619.25 284.35 54750.50 88888.00 2013-10-30 17:36:22.625 303 12619.23 284.32 54750.47 88888.00 2013-10-30 17:36:22.750 303 12619.17 284.30 54750.47 88888.00 2013-10-30 17:36:22.875 303 12619.23 284.25 54750.45 88888.00 2013-10-30 17:36:23.000 303 12619.27 284.27 54750.47 88888.00 2013-10-30 17:36:23.125 303 12619.25 284.25 54750.47 88888.00 2013-10-30 17:36:23.250 303 12619.20 284.23 54750.47 88888.00 2013-10-30 17:36:23.375 303 12619.23 284.23 54750.47 88888.00 2013-10-30 17:36:23.500 303 12619.25 284.23 54750.45 88888.00 2013-10-30 17:36:23.625 303 12619.23 284.23 54750.43 88888.00 2013-10-30 17:36:23.750 303 12619.15 284.23 54750.45 88888.00 2013-10-30 17:36:23.875 303 12619.17 284.20 54750.47 88888.00 2013-10-30 17:36:24.000 303 12619.20 284.20 54750.47 88888.00 2013-10-30 17:36:24.125 303 12619.17 284.18 54750.50 88888.00 2013-10-30 17:36:24.250 303 12619.23 284.15 54750.50 88888.00 2013-10-30 17:36:24.375 303 12619.27 284.18 54750.53 88888.00 2013-10-30 17:36:24.500 303 12619.30 284.18 54750.53 88888.00 2013-10-30 17:36:24.625 303 12619.25 284.15 54750.50 88888.00 2013-10-30 17:36:24.750 303 12619.25 284.15 54750.53 88888.00 2013-10-30 17:36:24.875 303 12619.25 284.15 54750.50 88888.00 2013-10-30 17:36:25.000 303 12619.30 284.15 54750.50 88888.00 2013-10-30 17:36:25.125 303 12619.33 284.12 54750.50 88888.00 2013-10-30 17:36:25.250 303 12619.33 284.10 54750.50 88888.00 2013-10-30 17:36:25.375 303 12619.33 284.10 54750.53 88888.00 2013-10-30 17:36:25.500 303 12619.30 284.05 54750.50 88888.00 2013-10-30 17:36:25.625 303 12619.33 284.05 54750.50 88888.00 2013-10-30 17:36:25.750 303 12619.33 284.05 54750.50 88888.00 2013-10-30 17:36:25.875 303 12619.33 284.05 54750.53 88888.00 2013-10-30 17:36:26.000 303 12619.35 284.05 54750.53 88888.00 2013-10-30 17:36:26.125 303 12619.35 284.02 54750.55 88888.00 2013-10-30 17:36:26.250 303 12619.38 284.00 54750.53 88888.00 2013-10-30 17:36:26.375 303 12619.40 284.00 54750.53 88888.00 2013-10-30 17:36:26.500 303 12619.35 284.00 54750.53 88888.00 2013-10-30 17:36:26.625 303 12619.33 284.00 54750.55 88888.00 2013-10-30 17:36:26.750 303 12619.40 284.02 54750.55 88888.00 2013-10-30 17:36:26.875 303 12619.42 284.02 54750.55 88888.00 2013-10-30 17:36:27.000 303 12619.38 283.98 54750.53 88888.00 2013-10-30 17:36:27.125 303 12619.35 283.98 54750.53 88888.00 2013-10-30 17:36:27.250 303 12619.35 283.95 54750.50 88888.00 2013-10-30 17:36:27.375 303 12619.33 283.95 54750.53 88888.00 2013-10-30 17:36:27.500 303 12619.30 283.98 54750.50 88888.00 2013-10-30 17:36:27.625 303 12619.30 283.98 54750.50 88888.00 2013-10-30 17:36:27.750 303 12619.33 283.98 54750.53 88888.00 2013-10-30 17:36:27.875 303 12619.35 283.95 54750.53 88888.00 2013-10-30 17:36:28.000 303 12619.38 283.93 54750.50 88888.00 2013-10-30 17:36:28.125 303 12619.33 283.90 54750.50 88888.00 2013-10-30 17:36:28.250 303 12619.30 283.90 54750.53 88888.00 2013-10-30 17:36:28.375 303 12619.35 283.90 54750.55 88888.00 2013-10-30 17:36:28.500 303 12619.40 283.90 54750.57 88888.00 2013-10-30 17:36:28.625 303 12619.33 283.90 54750.55 88888.00 2013-10-30 17:36:28.750 303 12619.35 283.88 54750.55 88888.00 2013-10-30 17:36:28.875 303 12619.38 283.88 54750.53 88888.00 2013-10-30 17:36:29.000 303 12619.40 283.85 54750.53 88888.00 2013-10-30 17:36:29.125 303 12619.40 283.85 54750.55 88888.00 2013-10-30 17:36:29.250 303 12619.42 283.82 54750.55 88888.00 2013-10-30 17:36:29.375 303 12619.45 283.82 54750.55 88888.00 2013-10-30 17:36:29.500 303 12619.45 283.77 54750.55 88888.00 2013-10-30 17:36:29.625 303 12619.48 283.77 54750.55 88888.00 2013-10-30 17:36:29.750 303 12619.42 283.77 54750.55 88888.00 2013-10-30 17:36:29.875 303 12619.48 283.77 54750.55 88888.00 2013-10-30 17:36:30.000 303 12619.50 283.77 54750.57 88888.00 2013-10-30 17:36:30.125 303 12619.48 283.80 54750.57 88888.00 2013-10-30 17:36:30.250 303 12619.45 283.75 54750.60 88888.00 2013-10-30 17:36:30.375 303 12619.45 283.77 54750.57 88888.00 2013-10-30 17:36:30.500 303 12619.35 283.75 54750.57 88888.00 2013-10-30 17:36:30.625 303 12619.35 283.77 54750.60 88888.00 2013-10-30 17:36:30.750 303 12619.38 283.77 54750.60 88888.00 2013-10-30 17:36:30.875 303 12619.40 283.73 54750.60 88888.00 2013-10-30 17:36:31.000 303 12619.45 283.73 54750.60 88888.00 2013-10-30 17:36:31.125 303 12619.48 283.75 54750.62 88888.00 2013-10-30 17:36:31.250 303 12619.40 283.70 54750.62 88888.00 2013-10-30 17:36:31.375 303 12619.30 283.65 54750.57 88888.00 2013-10-30 17:36:31.500 303 12619.35 283.65 54750.57 88888.00 2013-10-30 17:36:31.625 303 12619.42 283.73 54750.62 88888.00 2013-10-30 17:36:31.750 303 12619.42 283.68 54750.62 88888.00 2013-10-30 17:36:31.875 303 12619.35 283.65 54750.60 88888.00 2013-10-30 17:36:32.000 303 12619.45 283.70 54750.60 88888.00 2013-10-30 17:36:32.125 303 12619.50 283.70 54750.60 88888.00 2013-10-30 17:36:32.250 303 12619.45 283.68 54750.60 88888.00 2013-10-30 17:36:32.375 303 12619.45 283.70 54750.62 88888.00 2013-10-30 17:36:32.500 303 12619.48 283.68 54750.62 88888.00 2013-10-30 17:36:32.625 303 12619.48 283.68 54750.62 88888.00 2013-10-30 17:36:32.750 303 12619.45 283.62 54750.62 88888.00 2013-10-30 17:36:32.875 303 12619.42 283.65 54750.62 88888.00 2013-10-30 17:36:33.000 303 12619.40 283.70 54750.62 88888.00 2013-10-30 17:36:33.125 303 12619.42 283.70 54750.65 88888.00 2013-10-30 17:36:33.250 303 12619.38 283.65 54750.62 88888.00 2013-10-30 17:36:33.375 303 12619.35 283.62 54750.62 88888.00 2013-10-30 17:36:33.500 303 12619.38 283.62 54750.62 88888.00 2013-10-30 17:36:33.625 303 12619.45 283.62 54750.62 88888.00 2013-10-30 17:36:33.750 303 12619.48 283.65 54750.65 88888.00 2013-10-30 17:36:33.875 303 12619.50 283.62 54750.65 88888.00 2013-10-30 17:36:34.000 303 12619.50 283.62 54750.62 88888.00 2013-10-30 17:36:34.125 303 12619.48 283.65 54750.60 88888.00 2013-10-30 17:36:34.250 303 12619.45 283.62 54750.62 88888.00 2013-10-30 17:36:34.375 303 12619.48 283.60 54750.60 88888.00 2013-10-30 17:36:34.500 303 12619.45 283.57 54750.60 88888.00 2013-10-30 17:36:34.625 303 12619.48 283.55 54750.60 88888.00 2013-10-30 17:36:34.750 303 12619.48 283.57 54750.62 88888.00 2013-10-30 17:36:34.875 303 12619.42 283.60 54750.62 88888.00 2013-10-30 17:36:35.000 303 12619.38 283.57 54750.62 88888.00 2013-10-30 17:36:35.125 303 12619.35 283.57 54750.62 88888.00 2013-10-30 17:36:35.250 303 12619.42 283.60 54750.65 88888.00 2013-10-30 17:36:35.375 303 12619.50 283.62 54750.65 88888.00 2013-10-30 17:36:35.500 303 12619.50 283.60 54750.62 88888.00 2013-10-30 17:36:35.625 303 12619.45 283.57 54750.62 88888.00 2013-10-30 17:36:35.750 303 12619.45 283.60 54750.62 88888.00 2013-10-30 17:36:35.875 303 12619.45 283.62 54750.65 88888.00 2013-10-30 17:36:36.000 303 12619.40 283.62 54750.65 88888.00 2013-10-30 17:36:36.125 303 12619.40 283.60 54750.62 88888.00 2013-10-30 17:36:36.250 303 12619.38 283.55 54750.62 88888.00 2013-10-30 17:36:36.375 303 12619.38 283.57 54750.65 88888.00 2013-10-30 17:36:36.500 303 12619.42 283.60 54750.65 88888.00 2013-10-30 17:36:36.625 303 12619.45 283.60 54750.68 88888.00 2013-10-30 17:36:36.750 303 12619.48 283.60 54750.68 88888.00 2013-10-30 17:36:36.875 303 12619.42 283.55 54750.65 88888.00 2013-10-30 17:36:37.000 303 12619.40 283.57 54750.62 88888.00 2013-10-30 17:36:37.125 303 12619.35 283.57 54750.68 88888.00 2013-10-30 17:36:37.250 303 12619.33 283.55 54750.68 88888.00 2013-10-30 17:36:37.375 303 12619.45 283.57 54750.68 88888.00 2013-10-30 17:36:37.500 303 12619.50 283.60 54750.68 88888.00 2013-10-30 17:36:37.625 303 12619.45 283.60 54750.68 88888.00 2013-10-30 17:36:37.750 303 12619.40 283.60 54750.68 88888.00 2013-10-30 17:36:37.875 303 12619.40 283.55 54750.65 88888.00 2013-10-30 17:36:38.000 303 12619.42 283.57 54750.62 88888.00 2013-10-30 17:36:38.125 303 12619.42 283.60 54750.65 88888.00 2013-10-30 17:36:38.250 303 12619.30 283.57 54750.65 88888.00 2013-10-30 17:36:38.375 303 12619.33 283.60 54750.68 88888.00 2013-10-30 17:36:38.500 303 12619.38 283.60 54750.70 88888.00 2013-10-30 17:36:38.625 303 12619.40 283.57 54750.70 88888.00 2013-10-30 17:36:38.750 303 12619.33 283.60 54750.68 88888.00 2013-10-30 17:36:38.875 303 12619.27 283.60 54750.70 88888.00 2013-10-30 17:36:39.000 303 12619.33 283.60 54750.68 88888.00 2013-10-30 17:36:39.125 303 12619.35 283.57 54750.68 88888.00 2013-10-30 17:36:39.250 303 12619.38 283.57 54750.70 88888.00 2013-10-30 17:36:39.375 303 12619.45 283.57 54750.68 88888.00 2013-10-30 17:36:39.500 303 12619.38 283.55 54750.65 88888.00 2013-10-30 17:36:39.625 303 12619.30 283.55 54750.68 88888.00 2013-10-30 17:36:39.750 303 12619.25 283.57 54750.70 88888.00 2013-10-30 17:36:39.875 303 12619.27 283.60 54750.70 88888.00 2013-10-30 17:36:40.000 303 12619.30 283.57 54750.68 88888.00 2013-10-30 17:36:40.125 303 12619.27 283.57 54750.68 88888.00 2013-10-30 17:36:40.250 303 12619.30 283.57 54750.68 88888.00 2013-10-30 17:36:40.375 303 12619.40 283.57 54750.65 88888.00 2013-10-30 17:36:40.500 303 12619.42 283.57 54750.65 88888.00 2013-10-30 17:36:40.625 303 12619.38 283.52 54750.62 88888.00 2013-10-30 17:36:40.750 303 12619.30 283.50 54750.68 88888.00 2013-10-30 17:36:40.875 303 12619.27 283.57 54750.65 88888.00 2013-10-30 17:36:41.000 303 12619.27 283.60 54750.68 88888.00 2013-10-30 17:36:41.125 303 12619.33 283.60 54750.68 88888.00 2013-10-30 17:36:41.250 303 12619.38 283.60 54750.68 88888.00 2013-10-30 17:36:41.375 303 12619.38 283.60 54750.68 88888.00 2013-10-30 17:36:41.500 303 12619.38 283.57 54750.68 88888.00 2013-10-30 17:36:41.625 303 12619.38 283.62 54750.68 88888.00 2013-10-30 17:36:41.750 303 12619.42 283.62 54750.68 88888.00 2013-10-30 17:36:41.875 303 12619.42 283.60 54750.70 88888.00 2013-10-30 17:36:42.000 303 12619.42 283.60 54750.68 88888.00 2013-10-30 17:36:42.125 303 12619.38 283.65 54750.70 88888.00 2013-10-30 17:36:42.250 303 12619.33 283.62 54750.72 88888.00 2013-10-30 17:36:42.375 303 12619.35 283.65 54750.72 88888.00 2013-10-30 17:36:42.500 303 12619.35 283.65 54750.72 88888.00 2013-10-30 17:36:42.625 303 12619.38 283.65 54750.70 88888.00 2013-10-30 17:36:42.750 303 12619.35 283.65 54750.70 88888.00 2013-10-30 17:36:42.875 303 12619.33 283.65 54750.70 88888.00 2013-10-30 17:36:43.000 303 12619.33 283.62 54750.68 88888.00 2013-10-30 17:36:43.125 303 12619.33 283.62 54750.68 88888.00 2013-10-30 17:36:43.250 303 12619.33 283.65 54750.68 88888.00 2013-10-30 17:36:43.375 303 12619.35 283.68 54750.68 88888.00 2013-10-30 17:36:43.500 303 12619.35 283.70 54750.68 88888.00 2013-10-30 17:36:43.625 303 12619.38 283.65 54750.68 88888.00 2013-10-30 17:36:43.750 303 12619.35 283.68 54750.68 88888.00 2013-10-30 17:36:43.875 303 12619.35 283.65 54750.68 88888.00 2013-10-30 17:36:44.000 303 12619.38 283.70 54750.68 88888.00 2013-10-30 17:36:44.125 303 12619.35 283.68 54750.68 88888.00 2013-10-30 17:36:44.250 303 12619.30 283.68 54750.70 88888.00 2013-10-30 17:36:44.375 303 12619.25 283.70 54750.70 88888.00 2013-10-30 17:36:44.500 303 12619.23 283.70 54750.68 88888.00 2013-10-30 17:36:44.625 303 12619.20 283.73 54750.68 88888.00 2013-10-30 17:36:44.750 303 12619.25 283.73 54750.68 88888.00 2013-10-30 17:36:44.875 303 12619.27 283.73 54750.68 88888.00 2013-10-30 17:36:45.000 303 12619.30 283.73 54750.68 88888.00 2013-10-30 17:36:45.125 303 12619.33 283.73 54750.70 88888.00 2013-10-30 17:36:45.250 303 12619.23 283.70 54750.72 88888.00 2013-10-30 17:36:45.375 303 12619.25 283.70 54750.70 88888.00 2013-10-30 17:36:45.500 303 12619.30 283.73 54750.72 88888.00 2013-10-30 17:36:45.625 303 12619.38 283.73 54750.72 88888.00 2013-10-30 17:36:45.750 303 12619.38 283.70 54750.70 88888.00 2013-10-30 17:36:45.875 303 12619.33 283.73 54750.68 88888.00 2013-10-30 17:36:46.000 303 12619.25 283.73 54750.70 88888.00 2013-10-30 17:36:46.125 303 12619.20 283.70 54750.70 88888.00 2013-10-30 17:36:46.250 303 12619.17 283.73 54750.70 88888.00 2013-10-30 17:36:46.375 303 12619.23 283.77 54750.68 88888.00 2013-10-30 17:36:46.500 303 12619.12 283.75 54750.68 88888.00 2013-10-30 17:36:46.625 303 12619.05 283.77 54750.70 88888.00 2013-10-30 17:36:46.750 303 12619.08 283.77 54750.75 88888.00 2013-10-30 17:36:46.875 303 12619.15 283.77 54750.75 88888.00 2013-10-30 17:36:47.000 303 12619.12 283.75 54750.75 88888.00 2013-10-30 17:36:47.125 303 12619.12 283.75 54750.75 88888.00 2013-10-30 17:36:47.250 303 12619.12 283.73 54750.78 88888.00 2013-10-30 17:36:47.375 303 12619.12 283.75 54750.78 88888.00 2013-10-30 17:36:47.500 303 12619.12 283.75 54750.78 88888.00 2013-10-30 17:36:47.625 303 12619.10 283.77 54750.78 88888.00 2013-10-30 17:36:47.750 303 12619.17 283.80 54750.78 88888.00 2013-10-30 17:36:47.875 303 12619.20 283.80 54750.78 88888.00 2013-10-30 17:36:48.000 303 12619.15 283.77 54750.78 88888.00 2013-10-30 17:36:48.125 303 12619.08 283.77 54750.78 88888.00 2013-10-30 17:36:48.250 303 12619.00 283.77 54750.75 88888.00 2013-10-30 17:36:48.375 303 12619.00 283.77 54750.75 88888.00 2013-10-30 17:36:48.500 303 12618.95 283.77 54750.78 88888.00 2013-10-30 17:36:48.625 303 12619.02 283.77 54750.78 88888.00 2013-10-30 17:36:48.750 303 12619.08 283.80 54750.78 88888.00 2013-10-30 17:36:48.875 303 12619.08 283.80 54750.75 88888.00 2013-10-30 17:36:49.000 303 12619.05 283.77 54750.75 88888.00 2013-10-30 17:36:49.125 303 12619.05 283.80 54750.78 88888.00 2013-10-30 17:36:49.250 303 12619.02 283.75 54750.78 88888.00 2013-10-30 17:36:49.375 303 12619.02 283.80 54750.78 88888.00 2013-10-30 17:36:49.500 303 12619.05 283.82 54750.80 88888.00 2013-10-30 17:36:49.625 303 12619.08 283.88 54750.80 88888.00 2013-10-30 17:36:49.750 303 12619.05 283.85 54750.75 88888.00 2013-10-30 17:36:49.875 303 12619.00 283.80 54750.75 88888.00 2013-10-30 17:36:50.000 303 12618.98 283.80 54750.75 88888.00 2013-10-30 17:36:50.125 303 12619.02 283.80 54750.78 88888.00 2013-10-30 17:36:50.250 303 12619.00 283.82 54750.78 88888.00 2013-10-30 17:36:50.375 303 12619.02 283.82 54750.75 88888.00 2013-10-30 17:36:50.500 303 12619.02 283.85 54750.78 88888.00 2013-10-30 17:36:50.625 303 12618.95 283.82 54750.75 88888.00 2013-10-30 17:36:50.750 303 12618.92 283.77 54750.78 88888.00 2013-10-30 17:36:50.875 303 12618.98 283.80 54750.75 88888.00 2013-10-30 17:36:51.000 303 12618.98 283.85 54750.72 88888.00 2013-10-30 17:36:51.125 303 12618.92 283.85 54750.78 88888.00 2013-10-30 17:36:51.250 303 12618.90 283.82 54750.78 88888.00 2013-10-30 17:36:51.375 303 12618.90 283.85 54750.78 88888.00 2013-10-30 17:36:51.500 303 12618.88 283.82 54750.78 88888.00 2013-10-30 17:36:51.625 303 12618.90 283.85 54750.78 88888.00 2013-10-30 17:36:51.750 303 12618.95 283.88 54750.82 88888.00 2013-10-30 17:36:51.875 303 12618.95 283.88 54750.80 88888.00 2013-10-30 17:36:52.000 303 12618.95 283.82 54750.78 88888.00 2013-10-30 17:36:52.125 303 12618.90 283.85 54750.80 88888.00 2013-10-30 17:36:52.250 303 12618.83 283.85 54750.80 88888.00 2013-10-30 17:36:52.375 303 12618.83 283.88 54750.78 88888.00 2013-10-30 17:36:52.500 303 12618.85 283.85 54750.75 88888.00 2013-10-30 17:36:52.625 303 12618.83 283.85 54750.75 88888.00 2013-10-30 17:36:52.750 303 12618.88 283.85 54750.75 88888.00 2013-10-30 17:36:52.875 303 12618.88 283.85 54750.75 88888.00 2013-10-30 17:36:53.000 303 12618.83 283.88 54750.72 88888.00 2013-10-30 17:36:53.125 303 12618.75 283.88 54750.75 88888.00 2013-10-30 17:36:53.250 303 12618.73 283.85 54750.75 88888.00 2013-10-30 17:36:53.375 303 12618.77 283.88 54750.72 88888.00 2013-10-30 17:36:53.500 303 12618.83 283.88 54750.72 88888.00 2013-10-30 17:36:53.625 303 12618.83 283.90 54750.72 88888.00 2013-10-30 17:36:53.750 303 12618.75 283.93 54750.72 88888.00 2013-10-30 17:36:53.875 303 12618.75 283.90 54750.75 88888.00 2013-10-30 17:36:54.000 303 12618.83 283.90 54750.75 88888.00 2013-10-30 17:36:54.125 303 12618.85 283.93 54750.78 88888.00 2013-10-30 17:36:54.250 303 12618.83 283.90 54750.82 88888.00 2013-10-30 17:36:54.375 303 12618.83 283.95 54750.78 88888.00 2013-10-30 17:36:54.500 303 12618.85 283.95 54750.78 88888.00 2013-10-30 17:36:54.625 303 12618.80 283.95 54750.78 88888.00 2013-10-30 17:36:54.750 303 12618.77 283.95 54750.78 88888.00 2013-10-30 17:36:54.875 303 12618.80 283.95 54750.80 88888.00 2013-10-30 17:36:55.000 303 12618.85 283.95 54750.78 88888.00 2013-10-30 17:36:55.125 303 12618.83 283.95 54750.80 88888.00 2013-10-30 17:36:55.250 303 12618.75 283.93 54750.80 88888.00 2013-10-30 17:36:55.375 303 12618.70 283.93 54750.78 88888.00 2013-10-30 17:36:55.500 303 12618.67 283.95 54750.78 88888.00 2013-10-30 17:36:55.625 303 12618.65 283.95 54750.75 88888.00 2013-10-30 17:36:55.750 303 12618.65 283.93 54750.75 88888.00 2013-10-30 17:36:55.875 303 12618.67 283.98 54750.78 88888.00 2013-10-30 17:36:56.000 303 12618.70 283.95 54750.78 88888.00 2013-10-30 17:36:56.125 303 12618.75 283.95 54750.78 88888.00 2013-10-30 17:36:56.250 303 12618.62 283.95 54750.75 88888.00 2013-10-30 17:36:56.375 303 12618.65 283.98 54750.72 88888.00 2013-10-30 17:36:56.500 303 12618.65 283.98 54750.72 88888.00 2013-10-30 17:36:56.625 303 12618.65 284.00 54750.75 88888.00 2013-10-30 17:36:56.750 303 12618.60 284.00 54750.78 88888.00 2013-10-30 17:36:56.875 303 12618.60 284.02 54750.78 88888.00 2013-10-30 17:36:57.000 303 12618.65 284.00 54750.78 88888.00 2013-10-30 17:36:57.125 303 12618.67 284.00 54750.80 88888.00 2013-10-30 17:36:57.250 303 12618.70 283.98 54750.80 88888.00 2013-10-30 17:36:57.375 303 12618.75 283.98 54750.75 88888.00 2013-10-30 17:36:57.500 303 12618.77 284.00 54750.78 88888.00 2013-10-30 17:36:57.625 303 12618.80 284.00 54750.78 88888.00 2013-10-30 17:36:57.750 303 12618.75 284.00 54750.78 88888.00 2013-10-30 17:36:57.875 303 12618.65 284.00 54750.78 88888.00 2013-10-30 17:36:58.000 303 12618.65 284.00 54750.78 88888.00 2013-10-30 17:36:58.125 303 12618.65 284.00 54750.80 88888.00 2013-10-30 17:36:58.250 303 12618.65 283.98 54750.78 88888.00 2013-10-30 17:36:58.375 303 12618.60 284.02 54750.78 88888.00 2013-10-30 17:36:58.500 303 12618.55 284.05 54750.78 88888.00 2013-10-30 17:36:58.625 303 12618.52 284.02 54750.82 88888.00 2013-10-30 17:36:58.750 303 12618.60 284.05 54750.82 88888.00 2013-10-30 17:36:58.875 303 12618.60 284.05 54750.85 88888.00 2013-10-30 17:36:59.000 303 12618.55 284.05 54750.82 88888.00 2013-10-30 17:36:59.125 303 12618.50 284.07 54750.82 88888.00 2013-10-30 17:36:59.250 303 12618.48 284.05 54750.82 88888.00 2013-10-30 17:36:59.375 303 12618.52 284.02 54750.82 88888.00 2013-10-30 17:36:59.500 303 12618.55 284.05 54750.82 88888.00 2013-10-30 17:36:59.625 303 12618.58 284.07 54750.82 88888.00 2013-10-30 17:36:59.750 303 12618.55 284.10 54750.85 88888.00 2013-10-30 17:36:59.875 303 12618.52 284.12 54750.85 88888.00 2013-10-30 17:37:00.000 303 12618.48 284.10 54750.82 88888.00 2013-10-30 17:37:00.125 303 12618.40 284.05 54750.82 88888.00 2013-10-30 17:37:00.250 303 12618.40 284.07 54750.82 88888.00 2013-10-30 17:37:00.375 303 12618.48 284.10 54750.80 88888.00 2013-10-30 17:37:00.500 303 12618.48 284.07 54750.80 88888.00 2013-10-30 17:37:00.625 303 12618.50 284.07 54750.78 88888.00 2013-10-30 17:37:00.750 303 12618.50 284.07 54750.78 88888.00 2013-10-30 17:37:00.875 303 12618.52 284.07 54750.80 88888.00 2013-10-30 17:37:01.000 303 12618.52 284.12 54750.80 88888.00 2013-10-30 17:37:01.125 303 12618.55 284.15 54750.80 88888.00 2013-10-30 17:37:01.250 303 12618.45 284.07 54750.80 88888.00 2013-10-30 17:37:01.375 303 12618.38 284.07 54750.80 88888.00 2013-10-30 17:37:01.500 303 12618.40 284.10 54750.80 88888.00 2013-10-30 17:37:01.625 303 12618.42 284.10 54750.78 88888.00 2013-10-30 17:37:01.750 303 12618.48 284.10 54750.75 88888.00 2013-10-30 17:37:01.875 303 12618.55 284.12 54750.78 88888.00 2013-10-30 17:37:02.000 303 12618.50 284.12 54750.78 88888.00 2013-10-30 17:37:02.125 303 12618.45 284.12 54750.80 88888.00 2013-10-30 17:37:02.250 303 12618.35 284.12 54750.82 88888.00 2013-10-30 17:37:02.375 303 12618.40 284.12 54750.82 88888.00 2013-10-30 17:37:02.500 303 12618.42 284.12 54750.85 88888.00 2013-10-30 17:37:02.625 303 12618.40 284.15 54750.82 88888.00 2013-10-30 17:37:02.750 303 12618.35 284.15 54750.85 88888.00 2013-10-30 17:37:02.875 303 12618.38 284.15 54750.88 88888.00 2013-10-30 17:37:03.000 303 12618.35 284.12 54750.82 88888.00 2013-10-30 17:37:03.125 303 12618.33 284.15 54750.82 88888.00 2013-10-30 17:37:03.250 303 12618.30 284.12 54750.85 88888.00 2013-10-30 17:37:03.375 303 12618.33 284.18 54750.85 88888.00 2013-10-30 17:37:03.500 303 12618.35 284.18 54750.88 88888.00 2013-10-30 17:37:03.625 303 12618.35 284.18 54750.85 88888.00 2013-10-30 17:37:03.750 303 12618.33 284.18 54750.82 88888.00 2013-10-30 17:37:03.875 303 12618.38 284.18 54750.80 88888.00 2013-10-30 17:37:04.000 303 12618.40 284.18 54750.80 88888.00 2013-10-30 17:37:04.125 303 12618.38 284.15 54750.82 88888.00 2013-10-30 17:37:04.250 303 12618.38 284.18 54750.85 88888.00 2013-10-30 17:37:04.375 303 12618.38 284.20 54750.85 88888.00 2013-10-30 17:37:04.500 303 12618.40 284.23 54750.85 88888.00 2013-10-30 17:37:04.625 303 12618.40 284.23 54750.82 88888.00 2013-10-30 17:37:04.750 303 12618.40 284.23 54750.85 88888.00 2013-10-30 17:37:04.875 303 12618.38 284.25 54750.85 88888.00 2013-10-30 17:37:05.000 303 12618.35 284.27 54750.85 88888.00 2013-10-30 17:37:05.125 303 12618.38 284.27 54750.82 88888.00 2013-10-30 17:37:05.250 303 12618.38 284.27 54750.82 88888.00 2013-10-30 17:37:05.375 303 12618.38 284.25 54750.82 88888.00 2013-10-30 17:37:05.500 303 12618.40 284.25 54750.78 88888.00 2013-10-30 17:37:05.625 303 12618.42 284.27 54750.80 88888.00 2013-10-30 17:37:05.750 303 12618.40 284.27 54750.80 88888.00 2013-10-30 17:37:05.875 303 12618.35 284.30 54750.78 88888.00 2013-10-30 17:37:06.000 303 12618.35 284.32 54750.78 88888.00 2013-10-30 17:37:06.125 303 12618.30 284.30 54750.80 88888.00 2013-10-30 17:37:06.250 303 12618.27 284.27 54750.82 88888.00 2013-10-30 17:37:06.375 303 12618.27 284.30 54750.85 88888.00 2013-10-30 17:37:06.500 303 12618.25 284.30 54750.82 88888.00 2013-10-30 17:37:06.625 303 12618.23 284.35 54750.82 88888.00 2013-10-30 17:37:06.750 303 12618.27 284.30 54750.82 88888.00 2013-10-30 17:37:06.875 303 12618.27 284.30 54750.85 88888.00 2013-10-30 17:37:07.000 303 12618.27 284.32 54750.85 88888.00 2013-10-30 17:37:07.125 303 12618.27 284.32 54750.82 88888.00 2013-10-30 17:37:07.250 303 12618.25 284.30 54750.82 88888.00 2013-10-30 17:37:07.375 303 12618.30 284.30 54750.82 88888.00 2013-10-30 17:37:07.500 303 12618.33 284.32 54750.82 88888.00 2013-10-30 17:37:07.625 303 12618.30 284.35 54750.80 88888.00 2013-10-30 17:37:07.750 303 12618.25 284.35 54750.80 88888.00 2013-10-30 17:37:07.875 303 12618.27 284.30 54750.80 88888.00 2013-10-30 17:37:08.000 303 12618.33 284.30 54750.78 88888.00 2013-10-30 17:37:08.125 303 12618.38 284.35 54750.90 88888.00 2013-10-30 17:37:08.250 303 12618.40 284.38 54751.03 88888.00 2013-10-30 17:37:08.375 303 12618.33 284.38 54751.05 88888.00 2013-10-30 17:37:08.500 303 12618.17 284.35 54751.00 88888.00 2013-10-30 17:37:08.625 303 12618.20 284.35 54750.97 88888.00 2013-10-30 17:37:08.750 303 12618.23 284.38 54750.93 88888.00 2013-10-30 17:37:08.875 303 12618.25 284.38 54750.97 88888.00 2013-10-30 17:37:09.000 303 12618.27 284.35 54751.03 88888.00 2013-10-30 17:37:09.125 303 12618.27 284.38 54751.05 88888.00 2013-10-30 17:37:09.250 303 12618.25 284.38 54751.05 88888.00 2013-10-30 17:37:09.375 303 12618.23 284.40 54751.05 88888.00 2013-10-30 17:37:09.500 303 12618.27 284.40 54751.03 88888.00 2013-10-30 17:37:09.625 303 12618.23 284.38 54751.05 88888.00 2013-10-30 17:37:09.750 303 12618.20 284.38 54751.05 88888.00 2013-10-30 17:37:09.875 303 12618.15 284.40 54751.00 88888.00 2013-10-30 17:37:10.000 303 12618.17 284.35 54751.00 88888.00 2013-10-30 17:37:10.125 303 12618.15 284.38 54751.05 88888.00 2013-10-30 17:37:10.250 303 12618.10 284.38 54751.05 88888.00 2013-10-30 17:37:10.375 303 12618.17 284.43 54751.05 88888.00 2013-10-30 17:37:10.500 303 12618.20 284.38 54751.05 88888.00 2013-10-30 17:37:10.625 303 12618.23 284.40 54751.03 88888.00 2013-10-30 17:37:10.750 303 12618.17 284.40 54751.05 88888.00 2013-10-30 17:37:10.875 303 12618.10 284.43 54751.05 88888.00 2013-10-30 17:37:11.000 303 12618.10 284.40 54751.05 88888.00 2013-10-30 17:37:11.125 303 12618.08 284.45 54751.05 88888.00 2013-10-30 17:37:11.250 303 12618.08 284.45 54751.00 88888.00 2013-10-30 17:37:11.375 303 12618.00 284.43 54750.90 88888.00 2013-10-30 17:37:11.500 303 12618.02 284.43 54750.82 88888.00 2013-10-30 17:37:11.625 303 12618.10 284.45 54750.85 88888.00 2013-10-30 17:37:11.750 303 12618.12 284.40 54750.85 88888.00 2013-10-30 17:37:11.875 303 12618.08 284.40 54750.85 88888.00 2013-10-30 17:37:12.000 303 12618.05 284.45 54750.85 88888.00 2013-10-30 17:37:12.125 303 12618.02 284.45 54750.85 88888.00 2013-10-30 17:37:12.250 303 12617.95 284.43 54750.82 88888.00 2013-10-30 17:37:12.375 303 12617.92 284.43 54750.80 88888.00 2013-10-30 17:37:12.500 303 12617.98 284.43 54750.82 88888.00 2013-10-30 17:37:12.625 303 12617.98 284.43 54750.80 88888.00 2013-10-30 17:37:12.750 303 12618.00 284.43 54750.82 88888.00 2013-10-30 17:37:12.875 303 12618.05 284.40 54750.85 88888.00 2013-10-30 17:37:13.000 303 12617.98 284.43 54750.82 88888.00 2013-10-30 17:37:13.125 303 12617.92 284.45 54750.82 88888.00 2013-10-30 17:37:13.250 303 12617.88 284.45 54750.85 88888.00 2013-10-30 17:37:13.375 303 12617.90 284.43 54750.85 88888.00 2013-10-30 17:37:13.500 303 12617.90 284.40 54750.88 88888.00 2013-10-30 17:37:13.625 303 12617.85 284.45 54750.85 88888.00 2013-10-30 17:37:13.750 303 12617.88 284.48 54750.88 88888.00 2013-10-30 17:37:13.875 303 12617.90 284.48 54750.90 88888.00 2013-10-30 17:37:14.000 303 12617.88 284.45 54750.88 88888.00 2013-10-30 17:37:14.125 303 12617.90 284.45 54750.82 88888.00 2013-10-30 17:37:14.250 303 12617.88 284.45 54750.82 88888.00 2013-10-30 17:37:14.375 303 12617.88 284.50 54750.82 88888.00 2013-10-30 17:37:14.500 303 12617.90 284.52 54750.85 88888.00 2013-10-30 17:37:14.625 303 12617.83 284.50 54750.82 88888.00 2013-10-30 17:37:14.750 303 12617.85 284.45 54750.78 88888.00 2013-10-30 17:37:14.875 303 12617.90 284.50 54750.82 88888.00 2013-10-30 17:37:15.000 303 12617.88 284.52 54750.85 88888.00 2013-10-30 17:37:15.125 303 12617.83 284.45 54750.82 88888.00 2013-10-30 17:37:15.250 303 12617.80 284.48 54750.82 88888.00 2013-10-30 17:37:15.375 303 12617.83 284.50 54750.85 88888.00 2013-10-30 17:37:15.500 303 12617.83 284.50 54750.85 88888.00 2013-10-30 17:37:15.625 303 12617.88 284.50 54750.85 88888.00 2013-10-30 17:37:15.750 303 12617.83 284.50 54750.82 88888.00 2013-10-30 17:37:15.875 303 12617.80 284.52 54750.80 88888.00 2013-10-30 17:37:16.000 303 12617.83 284.55 54750.78 88888.00 2013-10-30 17:37:16.125 303 12617.80 284.52 54750.80 88888.00 2013-10-30 17:37:16.250 303 12617.75 284.50 54750.80 88888.00 2013-10-30 17:37:16.375 303 12617.75 284.55 54750.80 88888.00 2013-10-30 17:37:16.500 303 12617.77 284.55 54750.82 88888.00 2013-10-30 17:37:16.625 303 12617.77 284.55 54750.82 88888.00 2013-10-30 17:37:16.750 303 12617.70 284.55 54750.78 88888.00 2013-10-30 17:37:16.875 303 12617.75 284.52 54750.80 88888.00 2013-10-30 17:37:17.000 303 12617.83 284.55 54750.80 88888.00 2013-10-30 17:37:17.125 303 12617.80 284.52 54750.80 88888.00 2013-10-30 17:37:17.250 303 12617.80 284.55 54750.78 88888.00 2013-10-30 17:37:17.375 303 12617.83 284.55 54750.80 88888.00 2013-10-30 17:37:17.500 303 12617.90 284.52 54750.80 88888.00 2013-10-30 17:37:17.625 303 12617.90 284.52 54750.80 88888.00 2013-10-30 17:37:17.750 303 12617.85 284.50 54750.78 88888.00 2013-10-30 17:37:17.875 303 12617.83 284.52 54750.80 88888.00 2013-10-30 17:37:18.000 303 12617.85 284.48 54750.78 88888.00 2013-10-30 17:37:18.125 303 12617.90 284.50 54750.78 88888.00 2013-10-30 17:37:18.250 303 12617.90 284.52 54750.80 88888.00 2013-10-30 17:37:18.375 303 12617.90 284.52 54750.80 88888.00 2013-10-30 17:37:18.500 303 12617.88 284.52 54750.78 88888.00 2013-10-30 17:37:18.625 303 12617.83 284.57 54750.78 88888.00 2013-10-30 17:37:18.750 303 12617.83 284.57 54750.78 88888.00 2013-10-30 17:37:18.875 303 12617.80 284.55 54750.75 88888.00 2013-10-30 17:37:19.000 303 12617.80 284.55 54750.78 88888.00 2013-10-30 17:37:19.125 303 12617.85 284.52 54750.78 88888.00 2013-10-30 17:37:19.250 303 12617.88 284.50 54750.80 88888.00 2013-10-30 17:37:19.375 303 12617.85 284.52 54750.78 88888.00 2013-10-30 17:37:19.500 303 12617.83 284.55 54750.80 88888.00 2013-10-30 17:37:19.625 303 12617.83 284.57 54750.80 88888.00 2013-10-30 17:37:19.750 303 12617.83 284.55 54750.78 88888.00 2013-10-30 17:37:19.875 303 12617.83 284.55 54750.72 88888.00 2013-10-30 17:37:20.000 303 12617.85 284.57 54750.75 88888.00 2013-10-30 17:37:20.125 303 12617.83 284.57 54750.80 88888.00 2013-10-30 17:37:20.250 303 12617.80 284.57 54750.80 88888.00 2013-10-30 17:37:20.375 303 12617.80 284.57 54750.80 88888.00 2013-10-30 17:37:20.500 303 12617.83 284.57 54750.75 88888.00 2013-10-30 17:37:20.625 303 12617.83 284.60 54750.78 88888.00 2013-10-30 17:37:20.750 303 12617.83 284.60 54750.80 88888.00 2013-10-30 17:37:20.875 303 12617.80 284.57 54750.78 88888.00 2013-10-30 17:37:21.000 303 12617.77 284.55 54750.75 88888.00 2013-10-30 17:37:21.125 303 12617.80 284.52 54750.78 88888.00 2013-10-30 17:37:21.250 303 12617.77 284.57 54750.80 88888.00 2013-10-30 17:37:21.375 303 12617.77 284.60 54750.78 88888.00 2013-10-30 17:37:21.500 303 12617.85 284.57 54750.78 88888.00 2013-10-30 17:37:21.625 303 12617.88 284.57 54750.78 88888.00 2013-10-30 17:37:21.750 303 12617.85 284.57 54750.78 88888.00 2013-10-30 17:37:21.875 303 12617.83 284.57 54750.75 88888.00 2013-10-30 17:37:22.000 303 12617.88 284.57 54750.78 88888.00 2013-10-30 17:37:22.125 303 12617.92 284.57 54750.78 88888.00 2013-10-30 17:37:22.250 303 12617.90 284.57 54750.80 88888.00 2013-10-30 17:37:22.375 303 12617.88 284.62 54750.90 88888.00 2013-10-30 17:37:22.500 303 12617.83 284.65 54751.00 88888.00 2013-10-30 17:37:22.625 303 12617.83 284.68 54751.03 88888.00 2013-10-30 17:37:22.750 303 12617.77 284.65 54750.97 88888.00 2013-10-30 17:37:22.875 303 12617.83 284.62 54750.97 88888.00 2013-10-30 17:37:23.000 303 12617.92 284.62 54750.95 88888.00 2013-10-30 17:37:23.125 303 12617.92 284.62 54750.95 88888.00 2013-10-30 17:37:23.250 303 12617.88 284.62 54750.97 88888.00 2013-10-30 17:37:23.375 303 12617.83 284.62 54750.95 88888.00 2013-10-30 17:37:23.500 303 12617.83 284.60 54750.95 88888.00 2013-10-30 17:37:23.625 303 12617.88 284.65 54750.95 88888.00 2013-10-30 17:37:23.750 303 12617.88 284.68 54750.95 88888.00 2013-10-30 17:37:23.875 303 12617.83 284.68 54750.95 88888.00 2013-10-30 17:37:24.000 303 12617.80 284.65 54750.93 88888.00 2013-10-30 17:37:24.125 303 12617.83 284.68 54750.93 88888.00 2013-10-30 17:37:24.250 303 12617.83 284.62 54750.97 88888.00 2013-10-30 17:37:24.375 303 12617.83 284.62 54750.97 88888.00 2013-10-30 17:37:24.500 303 12617.80 284.62 54750.97 88888.00 2013-10-30 17:37:24.625 303 12617.83 284.60 54750.95 88888.00 2013-10-30 17:37:24.750 303 12617.88 284.60 54750.95 88888.00 2013-10-30 17:37:24.875 303 12617.90 284.60 54750.95 88888.00 2013-10-30 17:37:25.000 303 12617.92 284.60 54750.95 88888.00 2013-10-30 17:37:25.125 303 12617.90 284.62 54750.95 88888.00 2013-10-30 17:37:25.250 303 12617.83 284.60 54750.93 88888.00 2013-10-30 17:37:25.375 303 12617.80 284.62 54750.80 88888.00 2013-10-30 17:37:25.500 303 12617.75 284.65 54750.75 88888.00 2013-10-30 17:37:25.625 303 12617.77 284.65 54750.75 88888.00 2013-10-30 17:37:25.750 303 12617.80 284.62 54750.78 88888.00 2013-10-30 17:37:25.875 303 12617.83 284.60 54750.75 88888.00 2013-10-30 17:37:26.000 303 12617.80 284.62 54750.70 88888.00 2013-10-30 17:37:26.125 303 12617.77 284.65 54750.75 88888.00 2013-10-30 17:37:26.250 303 12617.75 284.57 54750.78 88888.00 2013-10-30 17:37:26.375 303 12617.80 284.65 54750.75 88888.00 2013-10-30 17:37:26.500 303 12617.83 284.65 54750.72 88888.00 2013-10-30 17:37:26.625 303 12617.80 284.65 54750.72 88888.00 2013-10-30 17:37:26.750 303 12617.83 284.65 54750.72 88888.00 2013-10-30 17:37:26.875 303 12617.83 284.65 54750.72 88888.00 2013-10-30 17:37:27.000 303 12617.83 284.62 54750.75 88888.00 2013-10-30 17:37:27.125 303 12617.83 284.65 54750.75 88888.00 2013-10-30 17:37:27.250 303 12617.80 284.60 54750.72 88888.00 2013-10-30 17:37:27.375 303 12617.80 284.60 54750.72 88888.00 2013-10-30 17:37:27.500 303 12617.83 284.65 54750.75 88888.00 2013-10-30 17:37:27.625 303 12617.83 284.68 54750.75 88888.00 2013-10-30 17:37:27.750 303 12617.80 284.73 54750.72 88888.00 2013-10-30 17:37:27.875 303 12617.70 284.70 54750.72 88888.00 2013-10-30 17:37:28.000 303 12617.67 284.65 54750.70 88888.00 2013-10-30 17:37:28.125 303 12617.77 284.68 54750.72 88888.00 2013-10-30 17:37:28.250 303 12617.80 284.68 54750.75 88888.00 2013-10-30 17:37:28.375 303 12617.83 284.70 54750.75 88888.00 2013-10-30 17:37:28.500 303 12617.83 284.68 54750.75 88888.00 2013-10-30 17:37:28.625 303 12617.80 284.65 54750.72 88888.00 2013-10-30 17:37:28.750 303 12617.80 284.68 54750.70 88888.00 2013-10-30 17:37:28.875 303 12617.88 284.68 54750.70 88888.00 2013-10-30 17:37:29.000 303 12617.90 284.68 54750.72 88888.00 2013-10-30 17:37:29.125 303 12617.85 284.68 54750.72 88888.00 2013-10-30 17:37:29.250 303 12617.80 284.68 54750.72 88888.00 2013-10-30 17:37:29.375 303 12617.83 284.68 54750.72 88888.00 2013-10-30 17:37:29.500 303 12617.77 284.65 54750.72 88888.00 2013-10-30 17:37:29.625 303 12617.77 284.68 54750.72 88888.00 2013-10-30 17:37:29.750 303 12617.77 284.68 54750.70 88888.00 2013-10-30 17:37:29.875 303 12617.77 284.73 54750.70 88888.00 2013-10-30 17:37:30.000 303 12617.77 284.73 54750.70 88888.00 2013-10-30 17:37:30.125 303 12617.77 284.70 54750.70 88888.00 2013-10-30 17:37:30.250 303 12617.73 284.68 54750.70 88888.00 2013-10-30 17:37:30.375 303 12617.75 284.70 54750.70 88888.00 2013-10-30 17:37:30.500 303 12617.77 284.73 54750.70 88888.00 2013-10-30 17:37:30.625 303 12617.80 284.73 54750.72 88888.00 2013-10-30 17:37:30.750 303 12617.80 284.73 54750.75 88888.00 2013-10-30 17:37:30.875 303 12617.75 284.75 54750.72 88888.00 2013-10-30 17:37:31.000 303 12617.73 284.75 54750.72 88888.00 2013-10-30 17:37:31.125 303 12617.77 284.75 54750.70 88888.00 2013-10-30 17:37:31.250 303 12617.77 284.75 54750.70 88888.00 2013-10-30 17:37:31.375 303 12617.77 284.77 54750.70 88888.00 2013-10-30 17:37:31.500 303 12617.75 284.75 54750.72 88888.00 2013-10-30 17:37:31.625 303 12617.77 284.75 54750.72 88888.00 2013-10-30 17:37:31.750 303 12617.80 284.77 54750.72 88888.00 2013-10-30 17:37:31.875 303 12617.80 284.77 54750.72 88888.00 2013-10-30 17:37:32.000 303 12617.80 284.75 54750.70 88888.00 2013-10-30 17:37:32.125 303 12617.85 284.77 54750.70 88888.00 2013-10-30 17:37:32.250 303 12617.88 284.75 54750.72 88888.00 2013-10-30 17:37:32.375 303 12617.90 284.77 54750.72 88888.00 2013-10-30 17:37:32.500 303 12617.85 284.75 54750.72 88888.00 2013-10-30 17:37:32.625 303 12617.88 284.75 54750.72 88888.00 2013-10-30 17:37:32.750 303 12617.90 284.77 54750.70 88888.00 2013-10-30 17:37:32.875 303 12617.85 284.75 54750.70 88888.00 2013-10-30 17:37:33.000 303 12617.85 284.77 54750.68 88888.00 2013-10-30 17:37:33.125 303 12617.85 284.77 54750.70 88888.00 2013-10-30 17:37:33.250 303 12617.80 284.77 54750.72 88888.00 2013-10-30 17:37:33.375 303 12617.77 284.77 54750.75 88888.00 2013-10-30 17:37:33.500 303 12617.80 284.80 54750.72 88888.00 2013-10-30 17:37:33.625 303 12617.80 284.77 54750.72 88888.00 2013-10-30 17:37:33.750 303 12617.77 284.80 54750.70 88888.00 2013-10-30 17:37:33.875 303 12617.80 284.82 54750.70 88888.00 2013-10-30 17:37:34.000 303 12617.88 284.82 54750.65 88888.00 2013-10-30 17:37:34.125 303 12617.85 284.80 54750.68 88888.00 2013-10-30 17:37:34.250 303 12617.77 284.77 54750.68 88888.00 2013-10-30 17:37:34.375 303 12617.77 284.80 54750.65 88888.00 2013-10-30 17:37:34.500 303 12617.85 284.80 54750.68 88888.00 2013-10-30 17:37:34.625 303 12617.85 284.77 54750.70 88888.00 2013-10-30 17:37:34.750 303 12617.83 284.80 54750.70 88888.00 2013-10-30 17:37:34.875 303 12617.90 284.80 54750.70 88888.00 2013-10-30 17:37:35.000 303 12617.80 284.77 54750.68 88888.00 2013-10-30 17:37:35.125 303 12617.70 284.77 54750.68 88888.00 2013-10-30 17:37:35.250 303 12617.70 284.75 54750.68 88888.00 2013-10-30 17:37:35.375 303 12617.73 284.75 54750.70 88888.00 2013-10-30 17:37:35.500 303 12617.70 284.77 54750.70 88888.00 2013-10-30 17:37:35.625 303 12617.70 284.80 54750.70 88888.00 2013-10-30 17:37:35.750 303 12617.67 284.80 54750.70 88888.00 2013-10-30 17:37:35.875 303 12617.67 284.77 54750.68 88888.00 2013-10-30 17:37:36.000 303 12617.67 284.77 54750.70 88888.00 2013-10-30 17:37:36.125 303 12617.65 284.82 54750.70 88888.00 2013-10-30 17:37:36.250 303 12617.67 284.82 54750.72 88888.00 2013-10-30 17:37:36.375 303 12617.75 284.82 54750.70 88888.00 2013-10-30 17:37:36.500 303 12617.73 284.82 54750.70 88888.00 2013-10-30 17:37:36.625 303 12617.73 284.82 54750.68 88888.00 2013-10-30 17:37:36.750 303 12617.67 284.80 54750.68 88888.00 2013-10-30 17:37:36.875 303 12617.62 284.77 54750.68 88888.00 2013-10-30 17:37:37.000 303 12617.65 284.80 54750.68 88888.00 2013-10-30 17:37:37.125 303 12617.67 284.82 54750.70 88888.00 2013-10-30 17:37:37.250 303 12617.67 284.80 54750.68 88888.00 2013-10-30 17:37:37.375 303 12617.62 284.80 54750.68 88888.00 2013-10-30 17:37:37.500 303 12617.65 284.77 54750.68 88888.00 2013-10-30 17:37:37.625 303 12617.70 284.80 54750.68 88888.00 2013-10-30 17:37:37.750 303 12617.75 284.80 54750.68 88888.00 2013-10-30 17:37:37.875 303 12617.80 284.80 54750.70 88888.00 2013-10-30 17:37:38.000 303 12617.77 284.80 54750.68 88888.00 2013-10-30 17:37:38.125 303 12617.75 284.80 54750.68 88888.00 2013-10-30 17:37:38.250 303 12617.73 284.82 54750.70 88888.00 2013-10-30 17:37:38.375 303 12617.67 284.82 54750.68 88888.00 2013-10-30 17:37:38.500 303 12617.65 284.82 54750.65 88888.00 2013-10-30 17:37:38.625 303 12617.65 284.80 54750.65 88888.00 2013-10-30 17:37:38.750 303 12617.70 284.80 54750.65 88888.00 2013-10-30 17:37:38.875 303 12617.77 284.82 54750.68 88888.00 2013-10-30 17:37:39.000 303 12617.77 284.82 54750.65 88888.00 2013-10-30 17:37:39.125 303 12617.73 284.82 54750.68 88888.00 2013-10-30 17:37:39.250 303 12617.67 284.82 54750.65 88888.00 2013-10-30 17:37:39.375 303 12617.70 284.80 54750.65 88888.00 2013-10-30 17:37:39.500 303 12617.80 284.82 54750.70 88888.00 2013-10-30 17:37:39.625 303 12617.83 284.85 54750.65 88888.00 2013-10-30 17:37:39.750 303 12617.75 284.80 54750.65 88888.00 2013-10-30 17:37:39.875 303 12617.70 284.80 54750.62 88888.00 2013-10-30 17:37:40.000 303 12617.70 284.80 54750.62 88888.00 2013-10-30 17:37:40.125 303 12617.70 284.82 54750.62 88888.00 2013-10-30 17:37:40.250 303 12617.65 284.82 54750.65 88888.00 2013-10-30 17:37:40.375 303 12617.70 284.82 54750.65 88888.00 2013-10-30 17:37:40.500 303 12617.75 284.88 54750.65 88888.00 2013-10-30 17:37:40.625 303 12617.73 284.85 54750.62 88888.00 2013-10-30 17:37:40.750 303 12617.73 284.82 54750.65 88888.00 2013-10-30 17:37:40.875 303 12617.77 284.82 54750.65 88888.00 2013-10-30 17:37:41.000 303 12617.77 284.80 54750.62 88888.00 2013-10-30 17:37:41.125 303 12617.67 284.80 54750.60 88888.00 2013-10-30 17:37:41.250 303 12617.65 284.77 54750.62 88888.00 2013-10-30 17:37:41.375 303 12617.73 284.82 54750.62 88888.00 2013-10-30 17:37:41.500 303 12617.83 284.82 54750.62 88888.00 2013-10-30 17:37:41.625 303 12617.85 284.82 54750.57 88888.00 2013-10-30 17:37:41.750 303 12617.77 284.82 54750.57 88888.00 2013-10-30 17:37:41.875 303 12617.73 284.80 54750.60 88888.00 2013-10-30 17:37:42.000 303 12617.73 284.80 54750.60 88888.00 2013-10-30 17:37:42.125 303 12617.75 284.80 54750.62 88888.00 2013-10-30 17:37:42.250 303 12617.70 284.82 54750.62 88888.00 2013-10-30 17:37:42.375 303 12617.73 284.82 54750.62 88888.00 2013-10-30 17:37:42.500 303 12617.70 284.82 54750.60 88888.00 2013-10-30 17:37:42.625 303 12617.67 284.82 54750.62 88888.00 2013-10-30 17:37:42.750 303 12617.67 284.82 54750.60 88888.00 2013-10-30 17:37:42.875 303 12617.67 284.82 54750.60 88888.00 2013-10-30 17:37:43.000 303 12617.67 284.82 54750.57 88888.00 2013-10-30 17:37:43.125 303 12617.73 284.85 54750.60 88888.00 2013-10-30 17:37:43.250 303 12617.75 284.88 54750.62 88888.00 2013-10-30 17:37:43.375 303 12617.75 284.85 54750.62 88888.00 2013-10-30 17:37:43.500 303 12617.67 284.82 54750.62 88888.00 2013-10-30 17:37:43.625 303 12617.67 284.82 54750.62 88888.00 2013-10-30 17:37:43.750 303 12617.62 284.82 54750.57 88888.00 2013-10-30 17:37:43.875 303 12617.62 284.85 54750.60 88888.00 2013-10-30 17:37:44.000 303 12617.70 284.85 54750.57 88888.00 2013-10-30 17:37:44.125 303 12617.75 284.85 54750.57 88888.00 2013-10-30 17:37:44.250 303 12617.70 284.85 54750.60 88888.00 2013-10-30 17:37:44.375 303 12617.65 284.88 54750.60 88888.00 2013-10-30 17:37:44.500 303 12617.67 284.88 54750.60 88888.00 2013-10-30 17:37:44.625 303 12617.73 284.85 54750.62 88888.00 2013-10-30 17:37:44.750 303 12617.73 284.85 54750.57 88888.00 2013-10-30 17:37:44.875 303 12617.75 284.85 54750.57 88888.00 2013-10-30 17:37:45.000 303 12617.83 284.88 54750.57 88888.00 2013-10-30 17:37:45.125 303 12617.90 284.88 54750.62 88888.00 2013-10-30 17:37:45.250 303 12617.77 284.85 54750.60 88888.00 2013-10-30 17:37:45.375 303 12617.73 284.85 54750.57 88888.00 2013-10-30 17:37:45.500 303 12617.73 284.88 54750.57 88888.00 2013-10-30 17:37:45.625 303 12617.73 284.90 54750.60 88888.00 2013-10-30 17:37:45.750 303 12617.70 284.88 54750.57 88888.00 2013-10-30 17:37:45.875 303 12617.73 284.90 54750.57 88888.00 2013-10-30 17:37:46.000 303 12617.77 284.90 54750.57 88888.00 2013-10-30 17:37:46.125 303 12617.77 284.93 54750.60 88888.00 2013-10-30 17:37:46.250 303 12617.73 284.90 54750.60 88888.00 2013-10-30 17:37:46.375 303 12617.75 284.95 54750.60 88888.00 2013-10-30 17:37:46.500 303 12617.70 284.93 54750.62 88888.00 2013-10-30 17:37:46.625 303 12617.65 284.90 54750.60 88888.00 2013-10-30 17:37:46.750 303 12617.62 284.90 54750.62 88888.00 2013-10-30 17:37:46.875 303 12617.70 284.90 54750.62 88888.00 2013-10-30 17:37:47.000 303 12617.77 284.93 54750.60 88888.00 2013-10-30 17:37:47.125 303 12617.73 284.93 54750.57 88888.00 2013-10-30 17:37:47.250 303 12617.67 284.90 54750.62 88888.00 2013-10-30 17:37:47.375 303 12617.70 284.93 54750.62 88888.00 2013-10-30 17:37:47.500 303 12617.73 284.90 54750.57 88888.00 2013-10-30 17:37:47.625 303 12617.73 284.90 54750.57 88888.00 2013-10-30 17:37:47.750 303 12617.77 284.95 54750.62 88888.00 2013-10-30 17:37:47.875 303 12617.83 284.95 54750.62 88888.00 2013-10-30 17:37:48.000 303 12617.77 284.95 54750.60 88888.00 2013-10-30 17:37:48.125 303 12617.73 284.93 54750.62 88888.00 2013-10-30 17:37:48.250 303 12617.65 284.93 54750.60 88888.00 2013-10-30 17:37:48.375 303 12617.65 284.93 54750.60 88888.00 2013-10-30 17:37:48.500 303 12617.65 284.90 54750.60 88888.00 2013-10-30 17:37:48.625 303 12617.67 284.90 54750.62 88888.00 2013-10-30 17:37:48.750 303 12617.73 284.93 54750.62 88888.00 2013-10-30 17:37:48.875 303 12617.70 284.93 54750.60 88888.00 2013-10-30 17:37:49.000 303 12617.67 284.90 54750.60 88888.00 2013-10-30 17:37:49.125 303 12617.70 284.90 54750.62 88888.00 2013-10-30 17:37:49.250 303 12617.65 284.93 54750.68 88888.00 2013-10-30 17:37:49.375 303 12617.65 284.93 54750.65 88888.00 2013-10-30 17:37:49.500 303 12617.65 284.93 54750.57 88888.00 2013-10-30 17:37:49.625 303 12617.62 284.90 54750.57 88888.00 2013-10-30 17:37:49.750 303 12617.67 284.93 54750.62 88888.00 2013-10-30 17:37:49.875 303 12617.70 284.95 54750.62 88888.00 2013-10-30 17:37:50.000 303 12617.65 284.95 54750.60 88888.00 2013-10-30 17:37:50.125 303 12617.62 284.90 54750.60 88888.00 2013-10-30 17:37:50.250 303 12617.55 284.90 54750.57 88888.00 2013-10-30 17:37:50.375 303 12617.58 284.93 54750.60 88888.00 2013-10-30 17:37:50.500 303 12617.62 284.95 54750.60 88888.00 2013-10-30 17:37:50.625 303 12617.60 284.93 54750.57 88888.00 2013-10-30 17:37:50.750 303 12617.60 284.95 54750.60 88888.00 2013-10-30 17:37:50.875 303 12617.67 284.95 54750.60 88888.00 2013-10-30 17:37:51.000 303 12617.67 284.98 54750.60 88888.00 2013-10-30 17:37:51.125 303 12617.67 284.98 54750.62 88888.00 2013-10-30 17:37:51.250 303 12617.70 284.95 54750.62 88888.00 2013-10-30 17:37:51.375 303 12617.70 284.93 54750.60 88888.00 2013-10-30 17:37:51.500 303 12617.62 284.98 54750.62 88888.00 2013-10-30 17:37:51.625 303 12617.60 284.98 54750.57 88888.00 2013-10-30 17:37:51.750 303 12617.65 284.98 54750.60 88888.00 2013-10-30 17:37:51.875 303 12617.73 284.98 54750.62 88888.00 2013-10-30 17:37:52.000 303 12617.67 284.95 54750.60 88888.00 2013-10-30 17:37:52.125 303 12617.60 284.95 54750.62 88888.00 2013-10-30 17:37:52.250 303 12617.62 284.93 54750.62 88888.00 2013-10-30 17:37:52.375 303 12617.62 284.95 54750.60 88888.00 2013-10-30 17:37:52.500 303 12617.60 284.93 54750.57 88888.00 2013-10-30 17:37:52.625 303 12617.58 284.93 54750.60 88888.00 2013-10-30 17:37:52.750 303 12617.58 284.98 54750.57 88888.00 2013-10-30 17:37:52.875 303 12617.58 284.98 54750.57 88888.00 2013-10-30 17:37:53.000 303 12617.60 284.95 54750.60 88888.00 2013-10-30 17:37:53.125 303 12617.65 284.95 54750.60 88888.00 2013-10-30 17:37:53.250 303 12617.67 284.95 54750.60 88888.00 2013-10-30 17:37:53.375 303 12617.67 284.95 54750.57 88888.00 2013-10-30 17:37:53.500 303 12617.65 284.95 54750.55 88888.00 2013-10-30 17:37:53.625 303 12617.73 285.00 54750.60 88888.00 2013-10-30 17:37:53.750 303 12617.77 285.00 54750.57 88888.00 2013-10-30 17:37:53.875 303 12617.73 284.98 54750.57 88888.00 2013-10-30 17:37:54.000 303 12617.67 284.98 54750.57 88888.00 2013-10-30 17:37:54.125 303 12617.73 284.98 54750.57 88888.00 2013-10-30 17:37:54.250 303 12617.73 284.93 54750.57 88888.00 2013-10-30 17:37:54.375 303 12617.73 284.98 54750.57 88888.00 2013-10-30 17:37:54.500 303 12617.77 285.00 54750.57 88888.00 2013-10-30 17:37:54.625 303 12617.73 284.98 54750.57 88888.00 2013-10-30 17:37:54.750 303 12617.70 285.00 54750.57 88888.00 2013-10-30 17:37:54.875 303 12617.70 285.00 54750.57 88888.00 2013-10-30 17:37:55.000 303 12617.70 285.02 54750.57 88888.00 2013-10-30 17:37:55.125 303 12617.67 285.02 54750.57 88888.00 2013-10-30 17:37:55.250 303 12617.73 285.02 54750.57 88888.00 2013-10-30 17:37:55.375 303 12617.77 285.00 54750.55 88888.00 2013-10-30 17:37:55.500 303 12617.77 285.00 54750.55 88888.00 2013-10-30 17:37:55.625 303 12617.75 285.02 54750.60 88888.00 2013-10-30 17:37:55.750 303 12617.73 285.02 54750.60 88888.00 2013-10-30 17:37:55.875 303 12617.75 285.02 54750.57 88888.00 2013-10-30 17:37:56.000 303 12617.70 285.00 54750.55 88888.00 2013-10-30 17:37:56.125 303 12617.77 285.00 54750.57 88888.00 2013-10-30 17:37:56.250 303 12617.83 285.00 54750.57 88888.00 2013-10-30 17:37:56.375 303 12617.77 285.05 54750.60 88888.00 2013-10-30 17:37:56.500 303 12617.73 285.10 54750.60 88888.00 2013-10-30 17:37:56.625 303 12617.73 285.10 54750.57 88888.00 2013-10-30 17:37:56.750 303 12617.70 285.05 54750.55 88888.00 2013-10-30 17:37:56.875 303 12617.70 285.00 54750.55 88888.00 2013-10-30 17:37:57.000 303 12617.73 285.02 54750.55 88888.00 2013-10-30 17:37:57.125 303 12617.75 285.05 54750.57 88888.00 2013-10-30 17:37:57.250 303 12617.73 285.02 54750.57 88888.00 2013-10-30 17:37:57.375 303 12617.73 285.02 54750.57 88888.00 2013-10-30 17:37:57.500 303 12617.73 285.07 54750.57 88888.00 2013-10-30 17:37:57.625 303 12617.75 285.07 54750.62 88888.00 2013-10-30 17:37:57.750 303 12617.77 285.07 54750.62 88888.00 2013-10-30 17:37:57.875 303 12617.67 285.07 54750.65 88888.00 2013-10-30 17:37:58.000 303 12617.65 285.07 54750.62 88888.00 2013-10-30 17:37:58.125 303 12617.73 285.05 54750.60 88888.00 2013-10-30 17:37:58.250 303 12617.77 285.05 54750.57 88888.00 2013-10-30 17:37:58.375 303 12617.73 285.02 54750.57 88888.00 2013-10-30 17:37:58.500 303 12617.67 285.07 54750.57 88888.00 2013-10-30 17:37:58.625 303 12617.67 285.10 54750.62 88888.00 2013-10-30 17:37:58.750 303 12617.73 285.07 54750.62 88888.00 2013-10-30 17:37:58.875 303 12617.65 285.07 54750.60 88888.00 2013-10-30 17:37:59.000 303 12617.60 285.10 54750.57 88888.00 2013-10-30 17:37:59.125 303 12617.62 285.10 54750.60 88888.00 2013-10-30 17:37:59.250 303 12617.67 285.10 54750.60 88888.00 2013-10-30 17:37:59.375 303 12617.70 285.10 54750.60 88888.00 2013-10-30 17:37:59.500 303 12617.70 285.10 54750.57 88888.00 2013-10-30 17:37:59.625 303 12617.73 285.12 54750.57 88888.00 2013-10-30 17:37:59.750 303 12617.73 285.10 54750.62 88888.00 2013-10-30 17:37:59.875 303 12617.73 285.12 54750.65 88888.00 2013-10-30 17:38:00.000 303 12617.67 285.12 54750.60 88888.00 2013-10-30 17:38:00.125 303 12617.62 285.07 54750.60 88888.00 2013-10-30 17:38:00.250 303 12617.60 285.05 54750.57 88888.00 2013-10-30 17:38:00.375 303 12617.65 285.10 54750.57 88888.00 2013-10-30 17:38:00.500 303 12617.70 285.12 54750.57 88888.00 2013-10-30 17:38:00.625 303 12617.67 285.12 54750.60 88888.00 2013-10-30 17:38:00.750 303 12617.65 285.15 54750.60 88888.00 2013-10-30 17:38:00.875 303 12617.60 285.10 54750.57 88888.00 2013-10-30 17:38:01.000 303 12617.62 285.10 54750.55 88888.00 2013-10-30 17:38:01.125 303 12617.65 285.12 54750.60 88888.00 2013-10-30 17:38:01.250 303 12617.62 285.12 54750.60 88888.00 2013-10-30 17:38:01.375 303 12617.62 285.12 54750.60 88888.00 2013-10-30 17:38:01.500 303 12617.62 285.12 54750.60 88888.00 2013-10-30 17:38:01.625 303 12617.65 285.15 54750.65 88888.00 2013-10-30 17:38:01.750 303 12617.65 285.18 54750.62 88888.00 2013-10-30 17:38:01.875 303 12617.62 285.12 54750.62 88888.00 2013-10-30 17:38:02.000 303 12617.58 285.15 54750.62 88888.00 2013-10-30 17:38:02.125 303 12617.55 285.15 54750.62 88888.00 2013-10-30 17:38:02.250 303 12617.55 285.15 54750.65 88888.00 2013-10-30 17:38:02.375 303 12617.58 285.15 54750.65 88888.00 2013-10-30 17:38:02.500 303 12617.55 285.10 54750.65 88888.00 2013-10-30 17:38:02.625 303 12617.58 285.12 54750.65 88888.00 2013-10-30 17:38:02.750 303 12617.62 285.15 54750.62 88888.00 2013-10-30 17:38:02.875 303 12617.60 285.15 54750.62 88888.00 2013-10-30 17:38:03.000 303 12617.55 285.15 54750.60 88888.00 2013-10-30 17:38:03.125 303 12617.58 285.18 54750.65 88888.00 2013-10-30 17:38:03.250 303 12617.60 285.20 54750.65 88888.00 2013-10-30 17:38:03.375 303 12617.62 285.20 54750.62 88888.00 2013-10-30 17:38:03.500 303 12617.65 285.23 54750.60 88888.00 2013-10-30 17:38:03.625 303 12617.60 285.23 54750.60 88888.00 2013-10-30 17:38:03.750 303 12617.58 285.25 54750.60 88888.00 2013-10-30 17:38:03.875 303 12617.58 285.25 54750.60 88888.00 2013-10-30 17:38:04.000 303 12617.58 285.27 54750.60 88888.00 2013-10-30 17:38:04.125 303 12617.60 285.27 54750.60 88888.00 2013-10-30 17:38:04.250 303 12617.60 285.25 54750.62 88888.00 2013-10-30 17:38:04.375 303 12617.62 285.25 54750.60 88888.00 2013-10-30 17:38:04.500 303 12617.60 285.23 54750.60 88888.00 2013-10-30 17:38:04.625 303 12617.55 285.25 54750.60 88888.00 2013-10-30 17:38:04.750 303 12617.58 285.25 54750.62 88888.00 2013-10-30 17:38:04.875 303 12617.62 285.30 54750.65 88888.00 2013-10-30 17:38:05.000 303 12617.67 285.32 54750.60 88888.00 2013-10-30 17:38:05.125 303 12617.70 285.32 54750.62 88888.00 2013-10-30 17:38:05.250 303 12617.60 285.30 54750.62 88888.00 2013-10-30 17:38:05.375 303 12617.60 285.32 54750.60 88888.00 2013-10-30 17:38:05.500 303 12617.62 285.32 54750.57 88888.00 2013-10-30 17:38:05.625 303 12617.60 285.32 54750.57 88888.00 2013-10-30 17:38:05.750 303 12617.60 285.35 54750.62 88888.00 2013-10-30 17:38:05.875 303 12617.62 285.38 54750.62 88888.00 2013-10-30 17:38:06.000 303 12617.60 285.35 54750.62 88888.00 2013-10-30 17:38:06.125 303 12617.62 285.35 54750.62 88888.00 2013-10-30 17:38:06.250 303 12617.58 285.32 54750.65 88888.00 2013-10-30 17:38:06.375 303 12617.65 285.38 54750.62 88888.00 2013-10-30 17:38:06.500 303 12617.65 285.40 54750.62 88888.00 2013-10-30 17:38:06.625 303 12617.62 285.40 54750.60 88888.00 2013-10-30 17:38:06.750 303 12617.65 285.40 54750.65 88888.00 2013-10-30 17:38:06.875 303 12617.67 285.38 54750.62 88888.00 2013-10-30 17:38:07.000 303 12617.58 285.40 54750.62 88888.00 2013-10-30 17:38:07.125 303 12617.55 285.43 54750.62 88888.00 2013-10-30 17:38:07.250 303 12617.52 285.43 54750.65 88888.00 2013-10-30 17:38:07.375 303 12617.52 285.45 54750.65 88888.00 2013-10-30 17:38:07.500 303 12617.55 285.48 54750.65 88888.00 2013-10-30 17:38:07.625 303 12617.60 285.48 54750.68 88888.00 2013-10-30 17:38:07.750 303 12617.55 285.45 54750.68 88888.00 2013-10-30 17:38:07.875 303 12617.48 285.48 54750.65 88888.00 2013-10-30 17:38:08.000 303 12617.38 285.48 54750.62 88888.00 2013-10-30 17:38:08.125 303 12617.42 285.50 54750.65 88888.00 2013-10-30 17:38:08.250 303 12617.55 285.48 54750.65 88888.00 2013-10-30 17:38:08.375 303 12617.58 285.52 54750.68 88888.00 2013-10-30 17:38:08.500 303 12617.55 285.55 54750.65 88888.00 2013-10-30 17:38:08.625 303 12617.55 285.55 54750.68 88888.00 2013-10-30 17:38:08.750 303 12617.52 285.55 54750.65 88888.00 2013-10-30 17:38:08.875 303 12617.50 285.55 54750.68 88888.00 2013-10-30 17:38:09.000 303 12617.45 285.55 54750.68 88888.00 2013-10-30 17:38:09.125 303 12617.50 285.55 54750.62 88888.00 2013-10-30 17:38:09.250 303 12617.48 285.52 54750.65 88888.00 2013-10-30 17:38:09.375 303 12617.45 285.57 54750.65 88888.00 2013-10-30 17:38:09.500 303 12617.48 285.57 54750.65 88888.00 2013-10-30 17:38:09.625 303 12617.55 285.60 54750.70 88888.00 2013-10-30 17:38:09.750 303 12617.55 285.60 54750.68 88888.00 2013-10-30 17:38:09.875 303 12617.55 285.62 54750.70 88888.00 2013-10-30 17:38:10.000 303 12617.52 285.62 54750.65 88888.00 2013-10-30 17:38:10.125 303 12617.42 285.65 54750.65 88888.00 2013-10-30 17:38:10.250 303 12617.38 285.62 54750.65 88888.00 2013-10-30 17:38:10.375 303 12617.40 285.62 54750.62 88888.00 2013-10-30 17:38:10.500 303 12617.40 285.62 54750.65 88888.00 2013-10-30 17:38:10.625 303 12617.40 285.65 54750.70 88888.00 2013-10-30 17:38:10.750 303 12617.40 285.62 54750.70 88888.00 2013-10-30 17:38:10.875 303 12617.40 285.65 54750.70 88888.00 2013-10-30 17:38:11.000 303 12617.38 285.68 54750.65 88888.00 2013-10-30 17:38:11.125 303 12617.35 285.68 54750.68 88888.00 2013-10-30 17:38:11.250 303 12617.38 285.70 54750.68 88888.00 2013-10-30 17:38:11.375 303 12617.40 285.70 54750.70 88888.00 2013-10-30 17:38:11.500 303 12617.38 285.70 54750.68 88888.00 2013-10-30 17:38:11.625 303 12617.38 285.73 54750.65 88888.00 2013-10-30 17:38:11.750 303 12617.33 285.75 54750.68 88888.00 2013-10-30 17:38:11.875 303 12617.40 285.75 54750.68 88888.00 2013-10-30 17:38:12.000 303 12617.40 285.70 54750.65 88888.00 2013-10-30 17:38:12.125 303 12617.35 285.73 54750.62 88888.00 2013-10-30 17:38:12.250 303 12617.30 285.73 54750.62 88888.00 2013-10-30 17:38:12.375 303 12617.33 285.77 54750.65 88888.00 2013-10-30 17:38:12.500 303 12617.40 285.75 54750.68 88888.00 2013-10-30 17:38:12.625 303 12617.40 285.75 54750.68 88888.00 2013-10-30 17:38:12.750 303 12617.38 285.80 54750.68 88888.00 2013-10-30 17:38:12.875 303 12617.42 285.80 54750.68 88888.00 2013-10-30 17:38:13.000 303 12617.40 285.82 54750.65 88888.00 2013-10-30 17:38:13.125 303 12617.40 285.82 54750.62 88888.00 2013-10-30 17:38:13.250 303 12617.35 285.80 54750.68 88888.00 2013-10-30 17:38:13.375 303 12617.35 285.80 54750.65 88888.00 2013-10-30 17:38:13.500 303 12617.38 285.80 54750.68 88888.00 2013-10-30 17:38:13.625 303 12617.35 285.82 54750.68 88888.00 2013-10-30 17:38:13.750 303 12617.30 285.85 54750.70 88888.00 2013-10-30 17:38:13.875 303 12617.27 285.85 54750.68 88888.00 2013-10-30 17:38:14.000 303 12617.30 285.82 54750.65 88888.00 2013-10-30 17:38:14.125 303 12617.38 285.85 54750.65 88888.00 2013-10-30 17:38:14.250 303 12617.33 285.85 54750.68 88888.00 2013-10-30 17:38:14.375 303 12617.38 285.88 54750.65 88888.00 2013-10-30 17:38:14.500 303 12617.35 285.85 54750.68 88888.00 2013-10-30 17:38:14.625 303 12617.27 285.85 54750.68 88888.00 2013-10-30 17:38:14.750 303 12617.27 285.85 54750.68 88888.00 2013-10-30 17:38:14.875 303 12617.23 285.88 54750.68 88888.00 2013-10-30 17:38:15.000 303 12617.23 285.88 54750.68 88888.00 2013-10-30 17:38:15.125 303 12617.23 285.88 54750.68 88888.00 2013-10-30 17:38:15.250 303 12617.25 285.90 54750.70 88888.00 2013-10-30 17:38:15.375 303 12617.25 285.93 54750.70 88888.00 2013-10-30 17:38:15.500 303 12617.25 285.90 54750.68 88888.00 2013-10-30 17:38:15.625 303 12617.25 285.90 54750.65 88888.00 2013-10-30 17:38:15.750 303 12617.25 285.90 54750.68 88888.00 2013-10-30 17:38:15.875 303 12617.23 285.90 54750.65 88888.00 2013-10-30 17:38:16.000 303 12617.23 285.93 54750.65 88888.00 2013-10-30 17:38:16.125 303 12617.27 285.95 54750.65 88888.00 2013-10-30 17:38:16.250 303 12617.25 285.95 54750.65 88888.00 2013-10-30 17:38:16.375 303 12617.23 285.95 54750.68 88888.00 2013-10-30 17:38:16.500 303 12617.20 285.98 54750.68 88888.00 2013-10-30 17:38:16.625 303 12617.15 285.98 54750.70 88888.00 2013-10-30 17:38:16.750 303 12617.12 285.98 54750.68 88888.00 2013-10-30 17:38:16.875 303 12617.20 285.98 54750.70 88888.00 2013-10-30 17:38:17.000 303 12617.20 285.98 54750.62 88888.00 2013-10-30 17:38:17.125 303 12617.12 285.95 54750.65 88888.00 2013-10-30 17:38:17.250 303 12617.05 285.98 54750.68 88888.00 2013-10-30 17:38:17.375 303 12617.10 286.00 54750.68 88888.00 2013-10-30 17:38:17.500 303 12617.10 286.00 54750.70 88888.00 2013-10-30 17:38:17.625 303 12617.15 286.02 54750.70 88888.00 2013-10-30 17:38:17.750 303 12617.17 286.02 54750.68 88888.00 2013-10-30 17:38:17.875 303 12617.17 286.05 54750.68 88888.00 2013-10-30 17:38:18.000 303 12617.17 286.02 54750.68 88888.00 2013-10-30 17:38:18.125 303 12617.15 286.02 54750.65 88888.00 2013-10-30 17:38:18.250 303 12617.02 286.02 54750.65 88888.00 2013-10-30 17:38:18.375 303 12617.05 286.02 54750.65 88888.00 2013-10-30 17:38:18.500 303 12617.10 286.10 54750.68 88888.00 2013-10-30 17:38:18.625 303 12617.17 286.05 54750.68 88888.00 2013-10-30 17:38:18.750 303 12617.15 286.05 54750.68 88888.00 2013-10-30 17:38:18.875 303 12617.12 286.07 54750.68 88888.00 2013-10-30 17:38:19.000 303 12617.12 286.05 54750.65 88888.00 2013-10-30 17:38:19.125 303 12617.15 286.02 54750.68 88888.00 2013-10-30 17:38:19.250 303 12617.17 286.05 54750.72 88888.00 2013-10-30 17:38:19.375 303 12617.15 286.10 54750.70 88888.00 2013-10-30 17:38:19.500 303 12617.15 286.10 54750.70 88888.00 2013-10-30 17:38:19.625 303 12617.17 286.10 54750.68 88888.00 2013-10-30 17:38:19.750 303 12617.20 286.10 54750.70 88888.00 2013-10-30 17:38:19.875 303 12617.20 286.10 54750.72 88888.00 2013-10-30 17:38:20.000 303 12617.17 286.15 54750.70 88888.00 2013-10-30 17:38:20.125 303 12617.20 286.18 54750.70 88888.00 2013-10-30 17:38:20.250 303 12617.20 286.10 54750.68 88888.00 2013-10-30 17:38:20.375 303 12617.23 286.15 54750.68 88888.00 2013-10-30 17:38:20.500 303 12617.23 286.18 54750.68 88888.00 2013-10-30 17:38:20.625 303 12617.17 286.15 54750.68 88888.00 2013-10-30 17:38:20.750 303 12617.15 286.12 54750.65 88888.00 2013-10-30 17:38:20.875 303 12617.15 286.15 54750.68 88888.00 2013-10-30 17:38:21.000 303 12617.15 286.18 54750.65 88888.00 2013-10-30 17:38:21.125 303 12617.12 286.20 54750.65 88888.00 2013-10-30 17:38:21.250 303 12617.10 286.18 54750.68 88888.00 2013-10-30 17:38:21.375 303 12617.17 286.18 54750.68 88888.00 2013-10-30 17:38:21.500 303 12617.20 286.23 54750.68 88888.00 2013-10-30 17:38:21.625 303 12617.17 286.23 54750.68 88888.00 2013-10-30 17:38:21.750 303 12617.23 286.25 54750.68 88888.00 2013-10-30 17:38:21.875 303 12617.17 286.23 54750.68 88888.00 2013-10-30 17:38:22.000 303 12617.17 286.23 54750.68 88888.00 2013-10-30 17:38:22.125 303 12617.17 286.23 54750.68 88888.00 2013-10-30 17:38:22.250 303 12617.17 286.23 54750.70 88888.00 2013-10-30 17:38:22.375 303 12617.23 286.25 54750.70 88888.00 2013-10-30 17:38:22.500 303 12617.17 286.27 54750.68 88888.00 2013-10-30 17:38:22.625 303 12617.17 286.27 54750.68 88888.00 2013-10-30 17:38:22.750 303 12617.15 286.25 54750.70 88888.00 2013-10-30 17:38:22.875 303 12617.12 286.30 54750.70 88888.00 2013-10-30 17:38:23.000 303 12617.17 286.27 54750.68 88888.00 2013-10-30 17:38:23.125 303 12617.20 286.30 54750.68 88888.00 2013-10-30 17:38:23.250 303 12617.20 286.35 54750.68 88888.00 2013-10-30 17:38:23.375 303 12617.20 286.35 54750.68 88888.00 2013-10-30 17:38:23.500 303 12617.15 286.35 54750.65 88888.00 2013-10-30 17:38:23.625 303 12617.12 286.35 54750.62 88888.00 2013-10-30 17:38:23.750 303 12617.08 286.32 54750.62 88888.00 2013-10-30 17:38:23.875 303 12617.08 286.35 54750.65 88888.00 2013-10-30 17:38:24.000 303 12617.10 286.38 54750.65 88888.00 2013-10-30 17:38:24.125 303 12617.08 286.38 54750.68 88888.00 2013-10-30 17:38:24.250 303 12617.10 286.35 54750.65 88888.00 2013-10-30 17:38:24.375 303 12617.12 286.38 54750.62 88888.00 2013-10-30 17:38:24.500 303 12617.08 286.40 54750.65 88888.00 2013-10-30 17:38:24.625 303 12616.98 286.40 54750.62 88888.00 2013-10-30 17:38:24.750 303 12617.00 286.43 54750.65 88888.00 2013-10-30 17:38:24.875 303 12617.08 286.43 54750.68 88888.00 2013-10-30 17:38:25.000 303 12617.08 286.43 54750.68 88888.00 2013-10-30 17:38:25.125 303 12617.00 286.45 54750.65 88888.00 2013-10-30 17:38:25.250 303 12617.00 286.48 54750.65 88888.00 2013-10-30 17:38:25.375 303 12616.98 286.48 54750.65 88888.00 2013-10-30 17:38:25.500 303 12617.02 286.48 54750.62 88888.00 2013-10-30 17:38:25.625 303 12617.05 286.50 54750.62 88888.00 2013-10-30 17:38:25.750 303 12617.08 286.50 54750.65 88888.00 2013-10-30 17:38:25.875 303 12617.00 286.50 54750.65 88888.00 2013-10-30 17:38:26.000 303 12616.98 286.50 54750.65 88888.00 2013-10-30 17:38:26.125 303 12616.98 286.55 54750.65 88888.00 2013-10-30 17:38:26.250 303 12617.00 286.52 54750.65 88888.00 2013-10-30 17:38:26.375 303 12617.10 286.52 54750.65 88888.00 2013-10-30 17:38:26.500 303 12617.15 286.52 54750.68 88888.00 2013-10-30 17:38:26.625 303 12617.10 286.55 54750.65 88888.00 2013-10-30 17:38:26.750 303 12617.05 286.52 54750.62 88888.00 2013-10-30 17:38:26.875 303 12617.00 286.55 54750.65 88888.00 2013-10-30 17:38:27.000 303 12617.02 286.57 54750.62 88888.00 2013-10-30 17:38:27.125 303 12617.02 286.57 54750.62 88888.00 2013-10-30 17:38:27.250 303 12617.05 286.55 54750.60 88888.00 2013-10-30 17:38:27.375 303 12617.10 286.57 54750.57 88888.00 2013-10-30 17:38:27.500 303 12617.02 286.60 54750.57 88888.00 2013-10-30 17:38:27.625 303 12617.00 286.57 54750.60 88888.00 2013-10-30 17:38:27.750 303 12616.98 286.60 54750.62 88888.00 2013-10-30 17:38:27.875 303 12616.98 286.57 54750.60 88888.00 2013-10-30 17:38:28.000 303 12616.98 286.57 54750.60 88888.00 2013-10-30 17:38:28.125 303 12616.98 286.57 54750.65 88888.00 2013-10-30 17:38:28.250 303 12616.92 286.55 54750.65 88888.00 2013-10-30 17:38:28.375 303 12616.98 286.60 54750.60 88888.00 2013-10-30 17:38:28.500 303 12617.00 286.62 54750.60 88888.00 2013-10-30 17:38:28.625 303 12617.08 286.65 54750.60 88888.00 2013-10-30 17:38:28.750 303 12617.10 286.62 54750.60 88888.00 2013-10-30 17:38:28.875 303 12617.08 286.62 54750.57 88888.00 2013-10-30 17:38:29.000 303 12617.05 286.65 54750.60 88888.00 2013-10-30 17:38:29.125 303 12617.08 286.62 54750.60 88888.00 2013-10-30 17:38:29.250 303 12617.05 286.60 54750.60 88888.00 2013-10-30 17:38:29.375 303 12617.08 286.62 54750.62 88888.00 2013-10-30 17:38:29.500 303 12617.02 286.62 54750.62 88888.00 2013-10-30 17:38:29.625 303 12617.05 286.65 54750.62 88888.00 2013-10-30 17:38:29.750 303 12617.00 286.65 54750.62 88888.00 2013-10-30 17:38:29.875 303 12616.92 286.65 54750.62 88888.00 2013-10-30 17:38:30.000 303 12616.92 286.68 54750.62 88888.00 2013-10-30 17:38:30.125 303 12616.98 286.70 54750.65 88888.00 2013-10-30 17:38:30.250 303 12616.98 286.68 54750.62 88888.00 2013-10-30 17:38:30.375 303 12616.98 286.65 54750.60 88888.00 2013-10-30 17:38:30.500 303 12617.02 286.68 54750.62 88888.00 2013-10-30 17:38:30.625 303 12617.02 286.73 54750.62 88888.00 2013-10-30 17:38:30.750 303 12617.05 286.73 54750.60 88888.00 2013-10-30 17:38:30.875 303 12617.38 286.73 54750.62 88888.00 2013-10-30 17:38:31.000 303 12617.38 286.70 54750.60 88888.00 2013-10-30 17:38:31.125 303 12617.38 286.73 54750.62 88888.00 2013-10-30 17:38:31.250 303 12617.38 286.70 54750.62 88888.00 2013-10-30 17:38:31.375 303 12617.42 286.73 54750.62 88888.00 2013-10-30 17:38:31.500 303 12617.45 286.75 54750.62 88888.00 2013-10-30 17:38:31.625 303 12617.40 286.75 54750.60 88888.00 2013-10-30 17:38:31.750 303 12617.45 286.77 54750.62 88888.00 2013-10-30 17:38:31.875 303 12617.12 286.77 54750.65 88888.00 2013-10-30 17:38:32.000 303 12617.08 286.75 54750.62 88888.00 2013-10-30 17:38:32.125 303 12617.05 286.70 54750.62 88888.00 2013-10-30 17:38:32.250 303 12617.17 286.73 54750.60 88888.00 2013-10-30 17:38:32.375 303 12617.20 286.73 54750.60 88888.00 2013-10-30 17:38:32.500 303 12617.10 286.75 54750.60 88888.00 2013-10-30 17:38:32.625 303 12617.00 286.75 54750.60 88888.00 2013-10-30 17:38:32.750 303 12617.05 286.75 54750.55 88888.00 2013-10-30 17:38:32.875 303 12617.02 286.75 54750.57 88888.00 2013-10-30 17:38:33.000 303 12617.08 286.75 54750.60 88888.00 2013-10-30 17:38:33.125 303 12617.10 286.75 54750.60 88888.00 2013-10-30 17:38:33.250 303 12617.05 286.77 54750.62 88888.00 2013-10-30 17:38:33.375 303 12617.02 286.80 54750.60 88888.00 2013-10-30 17:38:33.500 303 12617.05 286.80 54750.62 88888.00 2013-10-30 17:38:33.625 303 12617.05 286.80 54750.62 88888.00 2013-10-30 17:38:33.750 303 12617.08 286.80 54750.65 88888.00 2013-10-30 17:38:33.875 303 12617.12 286.77 54750.60 88888.00 2013-10-30 17:38:34.000 303 12617.10 286.80 54750.57 88888.00 2013-10-30 17:38:34.125 303 12617.10 286.82 54750.57 88888.00 2013-10-30 17:38:34.250 303 12617.15 286.80 54750.57 88888.00 2013-10-30 17:38:34.375 303 12617.15 286.80 54750.57 88888.00 2013-10-30 17:38:34.500 303 12617.08 286.82 54750.60 88888.00 2013-10-30 17:38:34.625 303 12617.05 286.80 54750.60 88888.00 2013-10-30 17:38:34.750 303 12617.10 286.77 54750.57 88888.00 2013-10-30 17:38:34.875 303 12617.17 286.80 54750.55 88888.00 2013-10-30 17:38:35.000 303 12617.23 286.85 54750.53 88888.00 2013-10-30 17:38:35.125 303 12617.27 286.88 54750.57 88888.00 2013-10-30 17:38:35.250 303 12617.23 286.88 54750.57 88888.00 2013-10-30 17:38:35.375 303 12617.17 286.85 54750.57 88888.00 2013-10-30 17:38:35.500 303 12617.15 286.82 54750.57 88888.00 2013-10-30 17:38:35.625 303 12617.17 286.85 54750.55 88888.00 2013-10-30 17:38:35.750 303 12617.20 286.85 54750.57 88888.00 2013-10-30 17:38:35.875 303 12617.25 286.85 54750.57 88888.00 2013-10-30 17:38:36.000 303 12617.27 286.82 54750.57 88888.00 2013-10-30 17:38:36.125 303 12617.25 286.82 54750.55 88888.00 2013-10-30 17:38:36.250 303 12617.17 286.80 54750.50 88888.00 2013-10-30 17:38:36.375 303 12617.20 286.85 54750.53 88888.00 2013-10-30 17:38:36.500 303 12617.23 286.82 54750.55 88888.00 2013-10-30 17:38:36.625 303 12617.27 286.85 54750.55 88888.00 2013-10-30 17:38:36.750 303 12617.25 286.88 54750.55 88888.00 2013-10-30 17:38:36.875 303 12617.27 286.88 54750.55 88888.00 2013-10-30 17:38:37.000 303 12617.30 286.88 54750.50 88888.00 2013-10-30 17:38:37.125 303 12617.25 286.85 54750.50 88888.00 2013-10-30 17:38:37.250 303 12617.20 286.88 54750.53 88888.00 2013-10-30 17:38:37.375 303 12617.25 286.93 54750.53 88888.00 2013-10-30 17:38:37.500 303 12617.27 286.93 54750.53 88888.00 2013-10-30 17:38:37.625 303 12617.30 286.93 54750.55 88888.00 2013-10-30 17:38:37.750 303 12617.27 286.93 54750.53 88888.00 2013-10-30 17:38:37.875 303 12617.23 286.90 54750.53 88888.00 2013-10-30 17:38:38.000 303 12617.23 286.90 54750.53 88888.00 2013-10-30 17:38:38.125 303 12617.20 286.93 54750.53 88888.00 2013-10-30 17:38:38.250 303 12617.15 286.88 54750.53 88888.00 2013-10-30 17:38:38.375 303 12617.15 286.90 54750.53 88888.00 2013-10-30 17:38:38.500 303 12617.20 286.90 54750.50 88888.00 2013-10-30 17:38:38.625 303 12617.25 286.90 54750.50 88888.00 2013-10-30 17:38:38.750 303 12617.25 286.90 54750.50 88888.00 2013-10-30 17:38:38.875 303 12617.27 286.90 54750.50 88888.00 2013-10-30 17:38:39.000 303 12617.23 286.93 54750.50 88888.00 2013-10-30 17:38:39.125 303 12617.27 286.95 54750.50 88888.00 2013-10-30 17:38:39.250 303 12617.27 286.90 54750.47 88888.00 2013-10-30 17:38:39.375 303 12617.30 286.93 54750.53 88888.00 2013-10-30 17:38:39.500 303 12617.38 286.98 54750.53 88888.00 2013-10-30 17:38:39.625 303 12617.45 286.95 54750.53 88888.00 2013-10-30 17:38:39.750 303 12617.40 286.95 54750.50 88888.00 2013-10-30 17:38:39.875 303 12617.35 286.95 54750.47 88888.00 2013-10-30 17:38:40.000 303 12617.38 286.98 54750.47 88888.00 2013-10-30 17:38:40.125 303 12617.40 287.00 54750.50 88888.00 2013-10-30 17:38:40.250 303 12617.30 286.95 54750.53 88888.00 2013-10-30 17:38:40.375 303 12617.23 286.98 54750.50 88888.00 2013-10-30 17:38:40.500 303 12617.20 286.95 54750.50 88888.00 2013-10-30 17:38:40.625 303 12617.27 286.95 54750.50 88888.00 2013-10-30 17:38:40.750 303 12617.33 286.95 54750.50 88888.00 2013-10-30 17:38:40.875 303 12617.33 286.93 54750.50 88888.00 2013-10-30 17:38:41.000 303 12617.33 286.93 54750.47 88888.00 2013-10-30 17:38:41.125 303 12617.30 286.95 54750.50 88888.00 2013-10-30 17:38:41.250 303 12617.23 286.93 54750.50 88888.00 2013-10-30 17:38:41.375 303 12617.25 286.95 54750.47 88888.00 2013-10-30 17:38:41.500 303 12617.25 286.95 54750.50 88888.00 2013-10-30 17:38:41.625 303 12617.27 286.95 54750.50 88888.00 2013-10-30 17:38:41.750 303 12617.23 286.98 54750.50 88888.00 2013-10-30 17:38:41.875 303 12617.20 286.98 54750.50 88888.00 2013-10-30 17:38:42.000 303 12617.23 286.98 54750.47 88888.00 2013-10-30 17:38:42.125 303 12617.20 286.95 54750.50 88888.00 2013-10-30 17:38:42.250 303 12617.20 286.95 54750.50 88888.00 2013-10-30 17:38:42.375 303 12617.25 286.93 54750.47 88888.00 2013-10-30 17:38:42.500 303 12617.30 286.95 54750.47 88888.00 2013-10-30 17:38:42.625 303 12617.33 286.95 54750.50 88888.00 2013-10-30 17:38:42.750 303 12617.30 286.93 54750.50 88888.00 2013-10-30 17:38:42.875 303 12617.33 286.95 54750.50 88888.00 2013-10-30 17:38:43.000 303 12617.35 286.98 54750.50 88888.00 2013-10-30 17:38:43.125 303 12617.35 287.00 54750.50 88888.00 2013-10-30 17:38:43.250 303 12617.33 286.98 54750.50 88888.00 2013-10-30 17:38:43.375 303 12617.35 287.00 54750.50 88888.00 2013-10-30 17:38:43.500 303 12617.40 287.00 54750.47 88888.00 2013-10-30 17:38:43.625 303 12617.52 287.02 54750.50 88888.00 2013-10-30 17:38:43.750 303 12617.50 287.02 54750.53 88888.00 2013-10-30 17:38:43.875 303 12617.38 286.98 54750.50 88888.00 2013-10-30 17:38:44.000 303 12617.33 287.00 54750.47 88888.00 2013-10-30 17:38:44.125 303 12617.40 287.00 54750.47 88888.00 2013-10-30 17:38:44.250 303 12617.45 286.98 54750.45 88888.00 2013-10-30 17:38:44.375 303 12617.48 287.00 54750.50 88888.00 2013-10-30 17:38:44.500 303 12617.50 287.00 54750.45 88888.00 2013-10-30 17:38:44.625 303 12617.50 287.00 54750.45 88888.00 2013-10-30 17:38:44.750 303 12617.50 287.00 54750.47 88888.00 2013-10-30 17:38:44.875 303 12617.50 287.00 54750.47 88888.00 2013-10-30 17:38:45.000 303 12617.55 287.00 54750.47 88888.00 2013-10-30 17:38:45.125 303 12617.52 286.95 54750.47 88888.00 2013-10-30 17:38:45.250 303 12617.50 286.98 54750.50 88888.00 2013-10-30 17:38:45.375 303 12617.50 287.00 54750.50 88888.00 2013-10-30 17:38:45.500 303 12617.42 287.02 54750.47 88888.00 2013-10-30 17:38:45.625 303 12617.48 287.05 54750.47 88888.00 2013-10-30 17:38:45.750 303 12617.52 287.05 54750.47 88888.00 2013-10-30 17:38:45.875 303 12617.55 287.02 54750.47 88888.00 2013-10-30 17:38:46.000 303 12617.58 287.00 54750.47 88888.00 2013-10-30 17:38:46.125 303 12617.55 287.02 54750.47 88888.00 2013-10-30 17:38:46.250 303 12617.48 286.98 54750.47 88888.00 2013-10-30 17:38:46.375 303 12617.45 286.98 54750.45 88888.00 2013-10-30 17:38:46.500 303 12617.42 287.00 54750.47 88888.00 2013-10-30 17:38:46.625 303 12617.38 287.00 54750.47 88888.00 2013-10-30 17:38:46.750 303 12617.40 287.00 54750.47 88888.00 2013-10-30 17:38:46.875 303 12617.40 286.98 54750.47 88888.00 2013-10-30 17:38:47.000 303 12617.40 286.98 54750.47 88888.00 2013-10-30 17:38:47.125 303 12617.45 286.98 54750.47 88888.00 2013-10-30 17:38:47.250 303 12617.48 287.02 54750.50 88888.00 2013-10-30 17:38:47.375 303 12617.50 287.05 54750.47 88888.00 2013-10-30 17:38:47.500 303 12617.45 287.02 54750.47 88888.00 2013-10-30 17:38:47.625 303 12617.42 286.98 54750.47 88888.00 2013-10-30 17:38:47.750 303 12617.40 287.00 54750.47 88888.00 2013-10-30 17:38:47.875 303 12617.40 287.02 54750.47 88888.00 2013-10-30 17:38:48.000 303 12617.42 287.00 54750.45 88888.00 2013-10-30 17:38:48.125 303 12617.42 286.98 54750.47 88888.00 2013-10-30 17:38:48.250 303 12617.40 286.98 54750.47 88888.00 2013-10-30 17:38:48.375 303 12617.48 287.00 54750.47 88888.00 2013-10-30 17:38:48.500 303 12617.50 287.00 54750.47 88888.00 2013-10-30 17:38:48.625 303 12617.48 287.00 54750.50 88888.00 2013-10-30 17:38:48.750 303 12617.45 287.00 54750.50 88888.00 2013-10-30 17:38:48.875 303 12617.42 287.00 54750.50 88888.00 2013-10-30 17:38:49.000 303 12617.45 287.00 54750.47 88888.00 2013-10-30 17:38:49.125 303 12617.48 287.00 54750.53 88888.00 2013-10-30 17:38:49.250 303 12617.52 286.98 54750.53 88888.00 2013-10-30 17:38:49.375 303 12617.60 286.98 54750.53 88888.00 2013-10-30 17:38:49.500 303 12617.60 287.02 54750.53 88888.00 2013-10-30 17:38:49.625 303 12617.52 287.02 54750.55 88888.00 2013-10-30 17:38:49.750 303 12617.52 287.02 54750.55 88888.00 2013-10-30 17:38:49.875 303 12617.52 287.00 54750.53 88888.00 2013-10-30 17:38:50.000 303 12617.55 287.00 54750.50 88888.00 2013-10-30 17:38:50.125 303 12617.58 287.00 54750.55 88888.00 2013-10-30 17:38:50.250 303 12617.55 286.98 54750.55 88888.00 2013-10-30 17:38:50.375 303 12617.50 286.98 54750.53 88888.00 2013-10-30 17:38:50.500 303 12617.50 286.98 54750.53 88888.00 2013-10-30 17:38:50.625 303 12617.55 287.00 54750.55 88888.00 2013-10-30 17:38:50.750 303 12617.60 287.02 54750.53 88888.00 2013-10-30 17:38:50.875 303 12617.58 286.98 54750.53 88888.00 2013-10-30 17:38:51.000 303 12617.55 287.00 54750.53 88888.00 2013-10-30 17:38:51.125 303 12617.58 287.00 54750.53 88888.00 2013-10-30 17:38:51.250 303 12617.55 287.00 54750.53 88888.00 2013-10-30 17:38:51.375 303 12617.60 287.05 54750.53 88888.00 2013-10-30 17:38:51.500 303 12617.58 287.02 54750.55 88888.00 2013-10-30 17:38:51.625 303 12617.58 287.02 54750.53 88888.00 2013-10-30 17:38:51.750 303 12617.60 287.02 54750.53 88888.00 2013-10-30 17:38:51.875 303 12617.52 287.05 54750.55 88888.00 2013-10-30 17:38:52.000 303 12617.48 287.02 54750.53 88888.00 2013-10-30 17:38:52.125 303 12617.48 287.00 54750.55 88888.00 2013-10-30 17:38:52.250 303 12617.42 286.98 54750.55 88888.00 2013-10-30 17:38:52.375 303 12617.45 287.02 54750.55 88888.00 2013-10-30 17:38:52.500 303 12617.45 287.05 54750.53 88888.00 2013-10-30 17:38:52.625 303 12617.45 287.02 54750.50 88888.00 2013-10-30 17:38:52.750 303 12617.50 287.02 54750.50 88888.00 2013-10-30 17:38:52.875 303 12617.48 287.02 54750.50 88888.00 2013-10-30 17:38:53.000 303 12617.48 287.05 54750.53 88888.00 2013-10-30 17:38:53.125 303 12617.42 287.05 54750.53 88888.00 2013-10-30 17:38:53.250 303 12617.45 287.07 54750.53 88888.00 2013-10-30 17:38:53.375 303 12617.50 287.10 54750.53 88888.00 2013-10-30 17:38:53.500 303 12617.52 287.10 54750.53 88888.00 2013-10-30 17:38:53.625 303 12617.52 287.10 54750.53 88888.00 2013-10-30 17:38:53.750 303 12617.50 287.12 54750.53 88888.00 2013-10-30 17:38:53.875 303 12617.50 287.12 54750.53 88888.00 2013-10-30 17:38:54.000 303 12617.50 287.10 54750.53 88888.00 2013-10-30 17:38:54.125 303 12617.48 287.12 54750.53 88888.00 2013-10-30 17:38:54.250 303 12617.38 287.10 54750.55 88888.00 2013-10-30 17:38:54.375 303 12617.40 287.12 54750.55 88888.00 2013-10-30 17:38:54.500 303 12617.40 287.12 54750.55 88888.00 2013-10-30 17:38:54.625 303 12617.42 287.12 54750.53 88888.00 2013-10-30 17:38:54.750 303 12617.50 287.12 54750.57 88888.00 2013-10-30 17:38:54.875 303 12617.52 287.15 54750.60 88888.00 2013-10-30 17:38:55.000 303 12617.45 287.15 54750.57 88888.00 2013-10-30 17:38:55.125 303 12617.40 287.18 54750.55 88888.00 2013-10-30 17:38:55.250 303 12617.38 287.15 54750.57 88888.00 2013-10-30 17:38:55.375 303 12617.40 287.18 54750.57 88888.00 2013-10-30 17:38:55.500 303 12617.40 287.18 54750.57 88888.00 2013-10-30 17:38:55.625 303 12617.45 287.15 54750.53 88888.00 2013-10-30 17:38:55.750 303 12617.45 287.18 54750.55 88888.00 2013-10-30 17:38:55.875 303 12617.45 287.18 54750.57 88888.00 2013-10-30 17:38:56.000 303 12617.42 287.18 54750.55 88888.00 2013-10-30 17:38:56.125 303 12617.45 287.20 54750.57 88888.00 2013-10-30 17:38:56.250 303 12617.35 287.15 54750.57 88888.00 2013-10-30 17:38:56.375 303 12617.38 287.18 54750.55 88888.00 2013-10-30 17:38:56.500 303 12617.40 287.20 54750.55 88888.00 2013-10-30 17:38:56.625 303 12617.38 287.18 54750.57 88888.00 2013-10-30 17:38:56.750 303 12617.33 287.23 54750.55 88888.00 2013-10-30 17:38:56.875 303 12617.33 287.25 54750.55 88888.00 2013-10-30 17:38:57.000 303 12617.38 287.23 54750.55 88888.00 2013-10-30 17:38:57.125 303 12617.38 287.20 54750.57 88888.00 2013-10-30 17:38:57.250 303 12617.33 287.20 54750.57 88888.00 2013-10-30 17:38:57.375 303 12617.35 287.23 54750.55 88888.00 2013-10-30 17:38:57.500 303 12617.35 287.23 54750.55 88888.00 2013-10-30 17:38:57.625 303 12617.35 287.20 54750.55 88888.00 2013-10-30 17:38:57.750 303 12617.33 287.20 54750.57 88888.00 2013-10-30 17:38:57.875 303 12617.33 287.23 54750.57 88888.00 2013-10-30 17:38:58.000 303 12617.33 287.23 54750.57 88888.00 2013-10-30 17:38:58.125 303 12617.30 287.23 54750.60 88888.00 2013-10-30 17:38:58.250 303 12617.30 287.20 54750.60 88888.00 2013-10-30 17:38:58.375 303 12617.35 287.20 54750.57 88888.00 2013-10-30 17:38:58.500 303 12617.33 287.18 54750.57 88888.00 2013-10-30 17:38:58.625 303 12617.30 287.23 54750.57 88888.00 2013-10-30 17:38:58.750 303 12617.27 287.25 54750.60 88888.00 2013-10-30 17:38:58.875 303 12617.30 287.23 54750.60 88888.00 2013-10-30 17:38:59.000 303 12617.30 287.23 54750.57 88888.00 2013-10-30 17:38:59.125 303 12617.30 287.25 54750.57 88888.00 2013-10-30 17:38:59.250 303 12617.27 287.23 54750.60 88888.00 2013-10-30 17:38:59.375 303 12617.25 287.23 54750.60 88888.00 2013-10-30 17:38:59.500 303 12617.23 287.23 54750.57 88888.00 2013-10-30 17:38:59.625 303 12617.30 287.23 54750.60 88888.00 2013-10-30 17:38:59.750 303 12617.35 287.30 54750.60 88888.00 2013-10-30 17:38:59.875 303 12617.38 287.27 54750.62 88888.00 2013-10-30 17:39:00.000 303 12617.35 287.27 54750.62 88888.00 2013-10-30 17:39:00.125 303 12617.33 287.27 54750.62 88888.00 2013-10-30 17:39:00.250 303 12617.27 287.27 54750.60 88888.00 2013-10-30 17:39:00.375 303 12617.30 287.27 54750.62 88888.00 2013-10-30 17:39:00.500 303 12617.27 287.30 54750.62 88888.00 2013-10-30 17:39:00.625 303 12617.35 287.25 54750.62 88888.00 2013-10-30 17:39:00.750 303 12617.40 287.25 54750.60 88888.00 2013-10-30 17:39:00.875 303 12617.40 287.27 54750.60 88888.00 2013-10-30 17:39:01.000 303 12617.38 287.32 54750.60 88888.00 2013-10-30 17:39:01.125 303 12617.40 287.30 54750.62 88888.00 2013-10-30 17:39:01.250 303 12617.42 287.32 54750.60 88888.00 2013-10-30 17:39:01.375 303 12617.45 287.32 54750.60 88888.00 2013-10-30 17:39:01.500 303 12617.38 287.35 54750.62 88888.00 2013-10-30 17:39:01.625 303 12617.33 287.30 54750.62 88888.00 2013-10-30 17:39:01.750 303 12617.27 287.32 54750.62 88888.00 2013-10-30 17:39:01.875 303 12617.33 287.35 54750.62 88888.00 2013-10-30 17:39:02.000 303 12617.33 287.32 54750.60 88888.00 2013-10-30 17:39:02.125 303 12617.35 287.40 54750.62 88888.00 2013-10-30 17:39:02.250 303 12617.40 287.40 54750.65 88888.00 2013-10-30 17:39:02.375 303 12617.45 287.40 54750.62 88888.00 2013-10-30 17:39:02.500 303 12617.40 287.38 54750.65 88888.00 2013-10-30 17:39:02.625 303 12617.38 287.40 54750.62 88888.00 2013-10-30 17:39:02.750 303 12617.45 287.43 54750.60 88888.00 2013-10-30 17:39:02.875 303 12617.50 287.43 54750.60 88888.00 2013-10-30 17:39:03.000 303 12617.50 287.48 54750.57 88888.00 2013-10-30 17:39:03.125 303 12617.48 287.48 54750.60 88888.00 2013-10-30 17:39:03.250 303 12617.38 287.45 54750.57 88888.00 2013-10-30 17:39:03.375 303 12617.40 287.43 54750.57 88888.00 2013-10-30 17:39:03.500 303 12617.45 287.45 54750.57 88888.00 2013-10-30 17:39:03.625 303 12617.52 287.48 54750.60 88888.00 2013-10-30 17:39:03.750 303 12617.55 287.52 54750.57 88888.00 2013-10-30 17:39:03.875 303 12617.48 287.52 54750.60 88888.00 2013-10-30 17:39:04.000 303 12617.48 287.48 54750.57 88888.00 2013-10-30 17:39:04.125 303 12617.48 287.48 54750.55 88888.00 2013-10-30 17:39:04.250 303 12617.38 287.48 54750.55 88888.00 2013-10-30 17:39:04.375 303 12617.38 287.48 54750.55 88888.00 2013-10-30 17:39:04.500 303 12617.40 287.45 54750.57 88888.00 2013-10-30 17:39:04.625 303 12617.42 287.50 54750.60 88888.00 2013-10-30 17:39:04.750 303 12617.40 287.50 54750.60 88888.00 2013-10-30 17:39:04.875 303 12617.40 287.52 54750.57 88888.00 2013-10-30 17:39:05.000 303 12617.40 287.57 54750.57 88888.00 2013-10-30 17:39:05.125 303 12617.40 287.55 54750.57 88888.00 2013-10-30 17:39:05.250 303 12617.45 287.52 54750.60 88888.00 2013-10-30 17:39:05.375 303 12617.48 287.55 54750.57 88888.00 2013-10-30 17:39:05.500 303 12617.42 287.55 54750.57 88888.00 2013-10-30 17:39:05.625 303 12617.45 287.55 54750.60 88888.00 2013-10-30 17:39:05.750 303 12617.50 287.60 54750.60 88888.00 2013-10-30 17:39:05.875 303 12617.50 287.57 54750.60 88888.00 2013-10-30 17:39:06.000 303 12617.48 287.60 54750.60 88888.00 2013-10-30 17:39:06.125 303 12617.45 287.62 54750.57 88888.00 2013-10-30 17:39:06.250 303 12617.48 287.57 54750.57 88888.00 2013-10-30 17:39:06.375 303 12617.50 287.57 54750.57 88888.00 2013-10-30 17:39:06.500 303 12617.48 287.60 54750.60 88888.00 2013-10-30 17:39:06.625 303 12617.45 287.60 54750.57 88888.00 2013-10-30 17:39:06.750 303 12617.45 287.60 54750.55 88888.00 2013-10-30 17:39:06.875 303 12617.50 287.62 54750.57 88888.00 2013-10-30 17:39:07.000 303 12617.48 287.60 54750.57 88888.00 2013-10-30 17:39:07.125 303 12617.40 287.62 54750.57 88888.00 2013-10-30 17:39:07.250 303 12617.33 287.62 54750.60 88888.00 2013-10-30 17:39:07.375 303 12617.38 287.65 54750.55 88888.00 2013-10-30 17:39:07.500 303 12617.42 287.68 54750.57 88888.00 2013-10-30 17:39:07.625 303 12617.48 287.68 54750.57 88888.00 2013-10-30 17:39:07.750 303 12617.48 287.65 54750.57 88888.00 2013-10-30 17:39:07.875 303 12617.48 287.65 54750.60 88888.00 2013-10-30 17:39:08.000 303 12617.50 287.65 54750.57 88888.00 2013-10-30 17:39:08.125 303 12617.50 287.73 54750.60 88888.00 2013-10-30 17:39:08.250 303 12617.50 287.73 54750.60 88888.00 2013-10-30 17:39:08.375 303 12617.48 287.70 54750.57 88888.00 2013-10-30 17:39:08.500 303 12617.45 287.70 54750.60 88888.00 2013-10-30 17:39:08.625 303 12617.42 287.73 54750.57 88888.00 2013-10-30 17:39:08.750 303 12617.42 287.75 54750.60 88888.00 2013-10-30 17:39:08.875 303 12617.42 287.75 54750.55 88888.00 2013-10-30 17:39:09.000 303 12617.40 287.75 54750.57 88888.00 2013-10-30 17:39:09.125 303 12617.45 287.80 54750.57 88888.00 2013-10-30 17:39:09.250 303 12617.50 287.75 54750.57 88888.00 2013-10-30 17:39:09.375 303 12617.52 287.75 54750.55 88888.00 2013-10-30 17:39:09.500 303 12617.52 287.73 54750.55 88888.00 2013-10-30 17:39:09.625 303 12617.50 287.75 54750.57 88888.00 2013-10-30 17:39:09.750 303 12617.48 287.75 54750.60 88888.00 2013-10-30 17:39:09.875 303 12617.52 287.75 54750.60 88888.00 2013-10-30 17:39:10.000 303 12617.48 287.73 54750.57 88888.00 2013-10-30 17:39:10.125 303 12617.42 287.75 54750.57 88888.00 2013-10-30 17:39:10.250 303 12617.42 287.75 54750.60 88888.00 2013-10-30 17:39:10.375 303 12617.50 287.80 54750.62 88888.00 2013-10-30 17:39:10.500 303 12617.58 287.82 54750.65 88888.00 2013-10-30 17:39:10.625 303 12617.62 287.80 54750.62 88888.00 2013-10-30 17:39:10.750 303 12617.55 287.80 54750.60 88888.00 2013-10-30 17:39:10.875 303 12617.50 287.77 54750.57 88888.00 2013-10-30 17:39:11.000 303 12617.58 287.82 54750.60 88888.00 2013-10-30 17:39:11.125 303 12617.65 287.85 54750.60 88888.00 2013-10-30 17:39:11.250 303 12617.60 287.80 54750.62 88888.00 2013-10-30 17:39:11.375 303 12617.58 287.82 54750.62 88888.00 2013-10-30 17:39:11.500 303 12617.52 287.82 54750.65 88888.00 2013-10-30 17:39:11.625 303 12617.55 287.82 54750.62 88888.00 2013-10-30 17:39:11.750 303 12617.60 287.82 54750.60 88888.00 2013-10-30 17:39:11.875 303 12617.60 287.82 54750.60 88888.00 2013-10-30 17:39:12.000 303 12617.58 287.85 54750.60 88888.00 2013-10-30 17:39:12.125 303 12617.58 287.82 54750.62 88888.00 2013-10-30 17:39:12.250 303 12617.60 287.85 54750.62 88888.00 2013-10-30 17:39:12.375 303 12617.62 287.90 54750.65 88888.00 2013-10-30 17:39:12.500 303 12617.65 287.93 54750.62 88888.00 2013-10-30 17:39:12.625 303 12617.60 287.90 54750.60 88888.00 2013-10-30 17:39:12.750 303 12617.62 287.90 54750.62 88888.00 2013-10-30 17:39:12.875 303 12617.62 287.85 54750.62 88888.00 2013-10-30 17:39:13.000 303 12617.60 287.85 54750.57 88888.00 2013-10-30 17:39:13.125 303 12617.58 287.85 54750.57 88888.00 2013-10-30 17:39:13.250 303 12617.60 287.88 54750.62 88888.00 2013-10-30 17:39:13.375 303 12617.60 287.90 54750.62 88888.00 2013-10-30 17:39:13.500 303 12617.60 287.90 54750.60 88888.00 2013-10-30 17:39:13.625 303 12617.58 287.90 54750.60 88888.00 2013-10-30 17:39:13.750 303 12617.52 287.90 54750.60 88888.00 2013-10-30 17:39:13.875 303 12617.55 287.90 54750.62 88888.00 2013-10-30 17:39:14.000 303 12617.58 287.90 54750.60 88888.00 2013-10-30 17:39:14.125 303 12617.52 287.85 54750.62 88888.00 2013-10-30 17:39:14.250 303 12617.52 287.85 54750.62 88888.00 2013-10-30 17:39:14.375 303 12617.58 287.90 54750.62 88888.00 2013-10-30 17:39:14.500 303 12617.60 287.90 54750.62 88888.00 2013-10-30 17:39:14.625 303 12617.62 287.93 54750.62 88888.00 2013-10-30 17:39:14.750 303 12617.62 287.90 54750.60 88888.00 2013-10-30 17:39:14.875 303 12617.60 287.88 54750.62 88888.00 2013-10-30 17:39:15.000 303 12617.55 287.88 54750.60 88888.00 2013-10-30 17:39:15.125 303 12617.55 287.88 54750.60 88888.00 2013-10-30 17:39:15.250 303 12617.55 287.90 54750.62 88888.00 2013-10-30 17:39:15.375 303 12617.58 287.90 54750.60 88888.00 2013-10-30 17:39:15.500 303 12617.55 287.90 54750.60 88888.00 2013-10-30 17:39:15.625 303 12617.55 287.88 54750.60 88888.00 2013-10-30 17:39:15.750 303 12617.58 287.90 54750.57 88888.00 2013-10-30 17:39:15.875 303 12617.60 287.93 54750.60 88888.00 2013-10-30 17:39:16.000 303 12617.62 287.95 54750.60 88888.00 2013-10-30 17:39:16.125 303 12617.62 287.90 54750.60 88888.00 2013-10-30 17:39:16.250 303 12617.65 287.90 54750.62 88888.00 2013-10-30 17:39:16.375 303 12617.70 287.93 54750.62 88888.00 2013-10-30 17:39:16.500 303 12617.67 287.95 54750.62 88888.00 2013-10-30 17:39:16.625 303 12617.65 287.95 54750.65 88888.00 2013-10-30 17:39:16.750 303 12617.62 287.98 54750.62 88888.00 2013-10-30 17:39:16.875 303 12617.60 287.98 54750.62 88888.00 2013-10-30 17:39:17.000 303 12617.62 287.95 54750.60 88888.00 2013-10-30 17:39:17.125 303 12617.65 287.93 54750.62 88888.00 2013-10-30 17:39:17.250 303 12617.65 287.93 54750.62 88888.00 2013-10-30 17:39:17.375 303 12617.62 287.95 54750.65 88888.00 2013-10-30 17:39:17.500 303 12617.62 287.98 54750.62 88888.00 2013-10-30 17:39:17.625 303 12617.65 287.95 54750.60 88888.00 2013-10-30 17:39:17.750 303 12617.62 287.93 54750.60 88888.00 2013-10-30 17:39:17.875 303 12617.60 287.90 54750.62 88888.00 2013-10-30 17:39:18.000 303 12617.60 287.95 54750.65 88888.00 2013-10-30 17:39:18.125 303 12617.60 287.95 54750.62 88888.00 2013-10-30 17:39:18.250 303 12617.58 287.93 54750.60 88888.00 2013-10-30 17:39:18.375 303 12617.58 287.95 54750.57 88888.00 2013-10-30 17:39:18.500 303 12617.58 287.98 54750.57 88888.00 2013-10-30 17:39:18.625 303 12617.52 288.00 54750.62 88888.00 2013-10-30 17:39:18.750 303 12617.52 288.00 54750.62 88888.00 2013-10-30 17:39:18.875 303 12617.55 288.02 54750.60 88888.00 2013-10-30 17:39:19.000 303 12617.62 288.00 54750.60 88888.00 2013-10-30 17:39:19.125 303 12617.67 288.05 54750.62 88888.00 2013-10-30 17:39:19.250 303 12617.67 288.02 54750.65 88888.00 2013-10-30 17:39:19.375 303 12617.65 288.02 54750.65 88888.00 2013-10-30 17:39:19.500 303 12617.60 288.02 54750.62 88888.00 2013-10-30 17:39:19.625 303 12617.55 288.02 54750.62 88888.00 2013-10-30 17:39:19.750 303 12617.55 288.02 54750.65 88888.00 2013-10-30 17:39:19.875 303 12617.58 288.02 54750.65 88888.00 2013-10-30 17:39:20.000 303 12617.58 288.02 54750.62 88888.00 2013-10-30 17:39:20.125 303 12617.58 288.02 54750.65 88888.00 2013-10-30 17:39:20.250 303 12617.58 288.00 54750.65 88888.00 2013-10-30 17:39:20.375 303 12617.65 288.00 54750.65 88888.00 2013-10-30 17:39:20.500 303 12617.67 288.02 54750.65 88888.00 2013-10-30 17:39:20.625 303 12617.65 288.02 54750.65 88888.00 2013-10-30 17:39:20.750 303 12617.60 288.02 54750.65 88888.00 2013-10-30 17:39:20.875 303 12617.58 288.05 54750.65 88888.00 2013-10-30 17:39:21.000 303 12617.58 288.07 54750.68 88888.00 2013-10-30 17:39:21.125 303 12617.52 288.05 54750.70 88888.00 2013-10-30 17:39:21.250 303 12617.50 288.05 54750.70 88888.00 2013-10-30 17:39:21.375 303 12617.55 288.02 54750.70 88888.00 2013-10-30 17:39:21.500 303 12617.58 288.02 54750.68 88888.00 2013-10-30 17:39:21.625 303 12617.55 288.02 54750.68 88888.00 2013-10-30 17:39:21.750 303 12617.52 288.05 54750.68 88888.00 2013-10-30 17:39:21.875 303 12617.55 288.07 54750.68 88888.00 2013-10-30 17:39:22.000 303 12617.52 288.07 54750.65 88888.00 2013-10-30 17:39:22.125 303 12617.45 288.07 54750.65 88888.00 2013-10-30 17:39:22.250 303 12617.42 288.07 54750.68 88888.00 2013-10-30 17:39:22.375 303 12617.50 288.10 54750.68 88888.00 2013-10-30 17:39:22.500 303 12617.52 288.12 54750.68 88888.00 2013-10-30 17:39:22.625 303 12617.58 288.15 54750.68 88888.00 2013-10-30 17:39:22.750 303 12617.60 288.15 54750.68 88888.00 2013-10-30 17:39:22.875 303 12617.60 288.15 54750.65 88888.00 2013-10-30 17:39:23.000 303 12617.58 288.18 54750.62 88888.00 2013-10-30 17:39:23.125 303 12617.50 288.15 54750.68 88888.00 2013-10-30 17:39:23.250 303 12617.48 288.12 54750.70 88888.00 2013-10-30 17:39:23.375 303 12617.48 288.12 54750.70 88888.00 2013-10-30 17:39:23.500 303 12617.45 288.15 54750.70 88888.00 2013-10-30 17:39:23.625 303 12617.50 288.18 54750.68 88888.00 2013-10-30 17:39:23.750 303 12617.52 288.18 54750.68 88888.00 2013-10-30 17:39:23.875 303 12617.52 288.18 54750.68 88888.00 2013-10-30 17:39:24.000 303 12617.48 288.20 54750.65 88888.00 2013-10-30 17:39:24.125 303 12617.42 288.20 54750.70 88888.00 2013-10-30 17:39:24.250 303 12617.45 288.23 54750.72 88888.00 2013-10-30 17:39:24.375 303 12617.50 288.23 54750.70 88888.00 2013-10-30 17:39:24.500 303 12617.48 288.25 54750.72 88888.00 2013-10-30 17:39:24.625 303 12617.48 288.25 54750.70 88888.00 2013-10-30 17:39:24.750 303 12617.48 288.25 54750.68 88888.00 2013-10-30 17:39:24.875 303 12617.45 288.23 54750.70 88888.00 2013-10-30 17:39:25.000 303 12617.38 288.25 54750.68 88888.00 2013-10-30 17:39:25.125 303 12617.42 288.27 54750.70 88888.00 2013-10-30 17:39:25.250 303 12617.48 288.27 54750.72 88888.00 2013-10-30 17:39:25.375 303 12617.48 288.30 54750.72 88888.00 2013-10-30 17:39:25.500 303 12617.38 288.30 54750.70 88888.00 2013-10-30 17:39:25.625 303 12617.38 288.30 54750.68 88888.00 2013-10-30 17:39:25.750 303 12617.45 288.27 54750.65 88888.00 2013-10-30 17:39:25.875 303 12617.48 288.30 54750.70 88888.00 2013-10-30 17:39:26.000 303 12617.38 288.27 54750.70 88888.00 2013-10-30 17:39:26.125 303 12617.30 288.35 54750.70 88888.00 2013-10-30 17:39:26.250 303 12617.33 288.32 54750.68 88888.00 2013-10-30 17:39:26.375 303 12617.40 288.35 54750.70 88888.00 2013-10-30 17:39:26.500 303 12617.40 288.35 54750.68 88888.00 2013-10-30 17:39:26.625 303 12617.30 288.32 54750.70 88888.00 2013-10-30 17:39:26.750 303 12617.27 288.32 54750.68 88888.00 2013-10-30 17:39:26.875 303 12617.35 288.35 54750.68 88888.00 2013-10-30 17:39:27.000 303 12617.40 288.35 54750.65 88888.00 2013-10-30 17:39:27.125 303 12617.38 288.40 54750.70 88888.00 2013-10-30 17:39:27.250 303 12617.42 288.43 54750.70 88888.00 2013-10-30 17:39:27.375 303 12617.48 288.40 54750.70 88888.00 2013-10-30 17:39:27.500 303 12617.45 288.43 54750.68 88888.00 2013-10-30 17:39:27.625 303 12617.42 288.43 54750.68 88888.00 2013-10-30 17:39:27.750 303 12617.45 288.40 54750.68 88888.00 2013-10-30 17:39:27.875 303 12617.42 288.40 54750.68 88888.00 2013-10-30 17:39:28.000 303 12617.42 288.43 54750.65 88888.00 2013-10-30 17:39:28.125 303 12617.45 288.43 54750.68 88888.00 2013-10-30 17:39:28.250 303 12617.48 288.43 54750.68 88888.00 2013-10-30 17:39:28.375 303 12617.48 288.45 54750.70 88888.00 2013-10-30 17:39:28.500 303 12617.52 288.45 54750.70 88888.00 2013-10-30 17:39:28.625 303 12617.50 288.45 54750.68 88888.00 2013-10-30 17:39:28.750 303 12617.48 288.48 54750.70 88888.00 2013-10-30 17:39:28.875 303 12617.42 288.50 54750.65 88888.00 2013-10-30 17:39:29.000 303 12617.50 288.45 54750.62 88888.00 2013-10-30 17:39:29.125 303 12617.55 288.48 54750.68 88888.00 2013-10-30 17:39:29.250 303 12617.50 288.48 54750.70 88888.00 2013-10-30 17:39:29.375 303 12617.50 288.48 54750.68 88888.00 2013-10-30 17:39:29.500 303 12617.45 288.50 54750.68 88888.00 2013-10-30 17:39:29.625 303 12617.48 288.50 54750.65 88888.00 2013-10-30 17:39:29.750 303 12617.52 288.50 54750.65 88888.00 2013-10-30 17:39:29.875 303 12617.55 288.50 54750.68 88888.00 2013-10-30 17:39:30.000 303 12617.55 288.48 54750.68 88888.00 2013-10-30 17:39:30.125 303 12617.50 288.50 54750.70 88888.00 2013-10-30 17:39:30.250 303 12617.48 288.50 54750.70 88888.00 2013-10-30 17:39:30.375 303 12617.50 288.55 54750.68 88888.00 2013-10-30 17:39:30.500 303 12617.48 288.52 54750.70 88888.00 2013-10-30 17:39:30.625 303 12617.50 288.55 54750.70 88888.00 2013-10-30 17:39:30.750 303 12617.55 288.57 54750.70 88888.00 2013-10-30 17:39:30.875 303 12617.58 288.57 54750.70 88888.00 2013-10-30 17:39:31.000 303 12617.60 288.55 54750.70 88888.00 2013-10-30 17:39:31.125 303 12617.52 288.55 54750.70 88888.00 2013-10-30 17:39:31.250 303 12617.45 288.52 54750.70 88888.00 2013-10-30 17:39:31.375 303 12617.48 288.55 54750.68 88888.00 2013-10-30 17:39:31.500 303 12617.52 288.60 54750.70 88888.00 2013-10-30 17:39:31.625 303 12617.58 288.62 54750.70 88888.00 2013-10-30 17:39:31.750 303 12617.58 288.60 54750.70 88888.00 2013-10-30 17:39:31.875 303 12617.58 288.62 54750.68 88888.00 2013-10-30 17:39:32.000 303 12617.58 288.60 54750.72 88888.00 2013-10-30 17:39:32.125 303 12617.58 288.57 54750.68 88888.00 2013-10-30 17:39:32.250 303 12617.52 288.52 54750.68 88888.00 2013-10-30 17:39:32.375 303 12617.52 288.57 54750.68 88888.00 2013-10-30 17:39:32.500 303 12617.55 288.60 54750.68 88888.00 2013-10-30 17:39:32.625 303 12617.50 288.60 54750.70 88888.00 2013-10-30 17:39:32.750 303 12617.50 288.60 54750.68 88888.00 2013-10-30 17:39:32.875 303 12617.52 288.60 54750.65 88888.00 2013-10-30 17:39:33.000 303 12617.58 288.57 54750.65 88888.00 2013-10-30 17:39:33.125 303 12617.60 288.57 54750.65 88888.00 2013-10-30 17:39:33.250 303 12617.60 288.55 54750.68 88888.00 2013-10-30 17:39:33.375 303 12617.60 288.60 54750.68 88888.00 2013-10-30 17:39:33.500 303 12617.60 288.60 54750.68 88888.00 2013-10-30 17:39:33.625 303 12617.58 288.62 54750.68 88888.00 2013-10-30 17:39:33.750 303 12617.55 288.62 54750.68 88888.00 2013-10-30 17:39:33.875 303 12617.55 288.60 54750.65 88888.00 2013-10-30 17:39:34.000 303 12617.55 288.62 54750.65 88888.00 2013-10-30 17:39:34.125 303 12617.60 288.62 54750.68 88888.00 2013-10-30 17:39:34.250 303 12617.62 288.57 54750.62 88888.00 2013-10-30 17:39:34.375 303 12617.62 288.60 54750.62 88888.00 2013-10-30 17:39:34.500 303 12617.67 288.62 54750.65 88888.00 2013-10-30 17:39:34.625 303 12617.67 288.62 54750.65 88888.00 2013-10-30 17:39:34.750 303 12617.62 288.62 54750.62 88888.00 2013-10-30 17:39:34.875 303 12617.62 288.60 54750.62 88888.00 2013-10-30 17:39:35.000 303 12617.65 288.60 54750.62 88888.00 2013-10-30 17:39:35.125 303 12617.65 288.60 54750.65 88888.00 2013-10-30 17:39:35.250 303 12617.62 288.60 54750.68 88888.00 2013-10-30 17:39:35.375 303 12617.62 288.60 54750.68 88888.00 2013-10-30 17:39:35.500 303 12617.62 288.62 54750.65 88888.00 2013-10-30 17:39:35.625 303 12617.58 288.65 54750.65 88888.00 2013-10-30 17:39:35.750 303 12617.55 288.65 54750.68 88888.00 2013-10-30 17:39:35.875 303 12617.52 288.65 54750.68 88888.00 2013-10-30 17:39:36.000 303 12617.58 288.65 54750.65 88888.00 2013-10-30 17:39:36.125 303 12617.65 288.62 54750.65 88888.00 2013-10-30 17:39:36.250 303 12617.62 288.60 54750.65 88888.00 2013-10-30 17:39:36.375 303 12617.65 288.62 54750.65 88888.00 2013-10-30 17:39:36.500 303 12617.70 288.62 54750.65 88888.00 2013-10-30 17:39:36.625 303 12617.75 288.65 54750.62 88888.00 2013-10-30 17:39:36.750 303 12617.77 288.62 54750.62 88888.00 2013-10-30 17:39:36.875 303 12617.77 288.65 54750.65 88888.00 2013-10-30 17:39:37.000 303 12617.75 288.68 54750.60 88888.00 2013-10-30 17:39:37.125 303 12617.67 288.65 54750.62 88888.00 2013-10-30 17:39:37.250 303 12617.67 288.62 54750.65 88888.00 2013-10-30 17:39:37.375 303 12617.73 288.68 54750.65 88888.00 2013-10-30 17:39:37.500 303 12617.77 288.70 54750.62 88888.00 2013-10-30 17:39:37.625 303 12617.77 288.68 54750.62 88888.00 2013-10-30 17:39:37.750 303 12617.75 288.65 54750.60 88888.00 2013-10-30 17:39:37.875 303 12617.73 288.65 54750.62 88888.00 2013-10-30 17:39:38.000 303 12617.75 288.65 54750.60 88888.00 2013-10-30 17:39:38.125 303 12617.83 288.68 54750.62 88888.00 2013-10-30 17:39:38.250 303 12617.88 288.62 54750.62 88888.00 2013-10-30 17:39:38.375 303 12617.90 288.68 54750.62 88888.00 2013-10-30 17:39:38.500 303 12617.88 288.70 54750.60 88888.00 2013-10-30 17:39:38.625 303 12617.80 288.68 54750.57 88888.00 2013-10-30 17:39:38.750 303 12617.80 288.65 54750.60 88888.00 2013-10-30 17:39:38.875 303 12617.80 288.65 54750.60 88888.00 2013-10-30 17:39:39.000 303 12617.80 288.62 54750.60 88888.00 2013-10-30 17:39:39.125 303 12617.83 288.68 54750.60 88888.00 2013-10-30 17:39:39.250 303 12617.80 288.65 54750.62 88888.00 2013-10-30 17:39:39.375 303 12617.83 288.68 54750.62 88888.00 2013-10-30 17:39:39.500 303 12617.77 288.62 54750.60 88888.00 2013-10-30 17:39:39.625 303 12617.83 288.62 54750.62 88888.00 2013-10-30 17:39:39.750 303 12617.80 288.65 54750.62 88888.00 2013-10-30 17:39:39.875 303 12617.77 288.65 54750.62 88888.00 2013-10-30 17:39:40.000 303 12617.80 288.62 54750.60 88888.00 2013-10-30 17:39:40.125 303 12617.80 288.60 54750.60 88888.00 2013-10-30 17:39:40.250 303 12617.85 288.60 54750.62 88888.00 2013-10-30 17:39:40.375 303 12617.85 288.60 54750.62 88888.00 2013-10-30 17:39:40.500 303 12617.83 288.60 54750.62 88888.00 2013-10-30 17:39:40.625 303 12617.85 288.62 54750.65 88888.00 2013-10-30 17:39:40.750 303 12617.90 288.65 54750.65 88888.00 2013-10-30 17:39:40.875 303 12617.88 288.68 54750.68 88888.00 2013-10-30 17:39:41.000 303 12617.85 288.62 54750.62 88888.00 2013-10-30 17:39:41.125 303 12617.85 288.60 54750.62 88888.00 2013-10-30 17:39:41.250 303 12617.85 288.60 54750.65 88888.00 2013-10-30 17:39:41.375 303 12617.85 288.62 54750.65 88888.00 2013-10-30 17:39:41.500 303 12617.83 288.62 54750.62 88888.00 2013-10-30 17:39:41.625 303 12617.80 288.62 54750.62 88888.00 2013-10-30 17:39:41.750 303 12617.83 288.68 54750.62 88888.00 2013-10-30 17:39:41.875 303 12617.85 288.65 54750.65 88888.00 2013-10-30 17:39:42.000 303 12617.85 288.60 54750.65 88888.00 2013-10-30 17:39:42.125 303 12617.88 288.62 54750.68 88888.00 2013-10-30 17:39:42.250 303 12617.90 288.62 54750.68 88888.00 2013-10-30 17:39:42.375 303 12617.90 288.62 54750.68 88888.00 2013-10-30 17:39:42.500 303 12617.88 288.62 54750.68 88888.00 2013-10-30 17:39:42.625 303 12617.83 288.65 54750.70 88888.00 2013-10-30 17:39:42.750 303 12617.80 288.62 54750.72 88888.00 2013-10-30 17:39:42.875 303 12617.80 288.62 54750.72 88888.00 2013-10-30 17:39:43.000 303 12617.83 288.62 54750.72 88888.00 2013-10-30 17:39:43.125 303 12617.85 288.62 54750.72 88888.00 2013-10-30 17:39:43.250 303 12617.83 288.60 54750.70 88888.00 2013-10-30 17:39:43.375 303 12617.77 288.62 54750.70 88888.00 2013-10-30 17:39:43.500 303 12617.70 288.60 54750.68 88888.00 2013-10-30 17:39:43.625 303 12617.73 288.60 54750.70 88888.00 2013-10-30 17:39:43.750 303 12617.77 288.60 54750.75 88888.00 2013-10-30 17:39:43.875 303 12617.77 288.60 54750.72 88888.00 2013-10-30 17:39:44.000 303 12617.75 288.57 54750.72 88888.00 2013-10-30 17:39:44.125 303 12617.77 288.62 54750.70 88888.00 2013-10-30 17:39:44.250 303 12617.83 288.62 54750.70 88888.00 2013-10-30 17:39:44.375 303 12617.85 288.60 54750.72 88888.00 2013-10-30 17:39:44.500 303 12617.80 288.60 54750.70 88888.00 2013-10-30 17:39:44.625 303 12617.85 288.55 54750.68 88888.00 2013-10-30 17:39:44.750 303 12617.77 288.55 54750.68 88888.00 2013-10-30 17:39:44.875 303 12617.75 288.52 54750.68 88888.00 2013-10-30 17:39:45.000 303 12617.77 288.50 54750.70 88888.00 2013-10-30 17:39:45.125 303 12617.80 288.52 54750.70 88888.00 2013-10-30 17:39:45.250 303 12617.75 288.52 54750.72 88888.00 2013-10-30 17:39:45.375 303 12617.80 288.50 54750.75 88888.00 2013-10-30 17:39:45.500 303 12617.83 288.52 54750.78 88888.00 2013-10-30 17:39:45.625 303 12617.85 288.50 54750.75 88888.00 2013-10-30 17:39:45.750 303 12617.83 288.50 54750.70 88888.00 2013-10-30 17:39:45.875 303 12617.80 288.50 54750.70 88888.00 2013-10-30 17:39:46.000 303 12617.90 288.48 54750.68 88888.00 2013-10-30 17:39:46.125 303 12617.92 288.45 54750.70 88888.00 2013-10-30 17:39:46.250 303 12617.88 288.45 54750.70 88888.00 2013-10-30 17:39:46.375 303 12617.88 288.45 54750.70 88888.00 2013-10-30 17:39:46.500 303 12617.88 288.45 54750.70 88888.00 2013-10-30 17:39:46.625 303 12617.90 288.45 54750.72 88888.00 2013-10-30 17:39:46.750 303 12617.92 288.45 54750.72 88888.00 2013-10-30 17:39:46.875 303 12617.90 288.48 54750.70 88888.00 2013-10-30 17:39:47.000 303 12617.88 288.45 54750.70 88888.00 2013-10-30 17:39:47.125 303 12617.85 288.45 54750.68 88888.00 2013-10-30 17:39:47.250 303 12617.80 288.43 54750.68 88888.00 2013-10-30 17:39:47.375 303 12617.83 288.40 54750.70 88888.00 2013-10-30 17:39:47.500 303 12617.85 288.38 54750.72 88888.00 2013-10-30 17:39:47.625 303 12617.85 288.38 54750.70 88888.00 2013-10-30 17:39:47.750 303 12617.85 288.38 54750.72 88888.00 2013-10-30 17:39:47.875 303 12617.90 288.38 54750.72 88888.00 2013-10-30 17:39:48.000 303 12617.95 288.38 54750.72 88888.00 2013-10-30 17:39:48.125 303 12617.98 288.40 54750.70 88888.00 2013-10-30 17:39:48.250 303 12617.92 288.38 54750.72 88888.00 2013-10-30 17:39:48.375 303 12617.95 288.35 54750.72 88888.00 2013-10-30 17:39:48.500 303 12617.90 288.32 54750.70 88888.00 2013-10-30 17:39:48.625 303 12617.88 288.32 54750.72 88888.00 2013-10-30 17:39:48.750 303 12617.95 288.38 54750.72 88888.00 2013-10-30 17:39:48.875 303 12617.98 288.35 54750.72 88888.00 2013-10-30 17:39:49.000 303 12618.00 288.32 54750.72 88888.00 2013-10-30 17:39:49.125 303 12617.98 288.32 54750.72 88888.00 2013-10-30 17:39:49.250 303 12617.98 288.32 54750.70 88888.00 2013-10-30 17:39:49.375 303 12618.02 288.35 54750.70 88888.00 2013-10-30 17:39:49.500 303 12618.02 288.35 54750.72 88888.00 2013-10-30 17:39:49.625 303 12618.00 288.32 54750.72 88888.00 2013-10-30 17:39:49.750 303 12618.02 288.30 54750.70 88888.00 2013-10-30 17:39:49.875 303 12618.05 288.25 54750.70 88888.00 2013-10-30 17:39:50.000 303 12618.05 288.23 54750.68 88888.00 2013-10-30 17:39:50.125 303 12618.05 288.25 54750.72 88888.00 2013-10-30 17:39:50.250 303 12618.12 288.27 54750.72 88888.00 2013-10-30 17:39:50.375 303 12618.10 288.27 54750.70 88888.00 2013-10-30 17:39:50.500 303 12618.10 288.27 54750.70 88888.00 2013-10-30 17:39:50.625 303 12618.12 288.25 54750.70 88888.00 2013-10-30 17:39:50.750 303 12618.08 288.27 54750.70 88888.00 2013-10-30 17:39:50.875 303 12618.02 288.25 54750.70 88888.00 2013-10-30 17:39:51.000 303 12618.08 288.30 54750.72 88888.00 2013-10-30 17:39:51.125 303 12618.08 288.25 54750.72 88888.00 2013-10-30 17:39:51.250 303 12618.05 288.20 54750.72 88888.00 2013-10-30 17:39:51.375 303 12618.10 288.23 54750.72 88888.00 2013-10-30 17:39:51.500 303 12618.12 288.23 54750.72 88888.00 2013-10-30 17:39:51.625 303 12618.12 288.18 54750.72 88888.00 2013-10-30 17:39:51.750 303 12618.12 288.15 54750.72 88888.00 2013-10-30 17:39:51.875 303 12618.12 288.15 54750.72 88888.00 2013-10-30 17:39:52.000 303 12618.12 288.15 54750.72 88888.00 2013-10-30 17:39:52.125 303 12618.10 288.12 54750.70 88888.00 2013-10-30 17:39:52.250 303 12618.08 288.10 54750.75 88888.00 2013-10-30 17:39:52.375 303 12618.08 288.12 54750.72 88888.00 2013-10-30 17:39:52.500 303 12618.08 288.07 54750.70 88888.00 2013-10-30 17:39:52.625 303 12618.10 288.07 54750.70 88888.00 2013-10-30 17:39:52.750 303 12618.12 288.07 54750.70 88888.00 2013-10-30 17:39:52.875 303 12618.15 288.05 54750.68 88888.00 2013-10-30 17:39:53.000 303 12618.17 288.05 54750.70 88888.00 2013-10-30 17:39:53.125 303 12618.15 288.05 54750.75 88888.00 2013-10-30 17:39:53.250 303 12618.15 288.05 54750.75 88888.00 2013-10-30 17:39:53.375 303 12618.23 288.05 54750.75 88888.00 2013-10-30 17:39:53.500 303 12618.25 288.02 54750.72 88888.00 2013-10-30 17:39:53.625 303 12618.27 288.02 54750.70 88888.00 2013-10-30 17:39:53.750 303 12618.25 288.02 54750.72 88888.00 2013-10-30 17:39:53.875 303 12618.15 288.00 54750.72 88888.00 2013-10-30 17:39:54.000 303 12618.20 287.98 54750.72 88888.00 2013-10-30 17:39:54.125 303 12618.23 287.98 54750.78 88888.00 2013-10-30 17:39:54.250 303 12618.23 287.98 54750.75 88888.00 2013-10-30 17:39:54.375 303 12618.27 288.00 54750.75 88888.00 2013-10-30 17:39:54.500 303 12618.33 288.00 54750.75 88888.00 2013-10-30 17:39:54.625 303 12618.38 287.98 54750.75 88888.00 2013-10-30 17:39:54.750 303 12618.38 288.00 54750.78 88888.00 2013-10-30 17:39:54.875 303 12618.35 287.98 54750.78 88888.00 2013-10-30 17:39:55.000 303 12618.25 287.98 54750.75 88888.00 2013-10-30 17:39:55.125 303 12618.20 287.98 54750.78 88888.00 2013-10-30 17:39:55.250 303 12618.23 287.98 54750.78 88888.00 2013-10-30 17:39:55.375 303 12618.30 287.95 54750.78 88888.00 2013-10-30 17:39:55.500 303 12618.27 287.95 54750.78 88888.00 2013-10-30 17:39:55.625 303 12618.27 287.95 54750.78 88888.00 2013-10-30 17:39:55.750 303 12618.30 287.98 54750.80 88888.00 2013-10-30 17:39:55.875 303 12618.35 287.98 54750.78 88888.00 2013-10-30 17:39:56.000 303 12618.35 287.95 54750.78 88888.00 2013-10-30 17:39:56.125 303 12618.33 287.90 54750.75 88888.00 2013-10-30 17:39:56.250 303 12618.33 287.93 54750.78 88888.00 2013-10-30 17:39:56.375 303 12618.33 287.95 54750.78 88888.00 2013-10-30 17:39:56.500 303 12618.27 287.93 54750.80 88888.00 2013-10-30 17:39:56.625 303 12618.23 287.90 54750.78 88888.00 2013-10-30 17:39:56.750 303 12618.25 287.90 54750.75 88888.00 2013-10-30 17:39:56.875 303 12618.27 287.93 54750.78 88888.00 2013-10-30 17:39:57.000 303 12618.33 287.95 54750.80 88888.00 2013-10-30 17:39:57.125 303 12618.38 287.90 54750.80 88888.00 2013-10-30 17:39:57.250 303 12618.35 287.85 54750.80 88888.00 2013-10-30 17:39:57.375 303 12618.30 287.85 54750.78 88888.00 2013-10-30 17:39:57.500 303 12618.30 287.85 54750.78 88888.00 2013-10-30 17:39:57.625 303 12618.25 287.85 54750.75 88888.00 2013-10-30 17:39:57.750 303 12618.25 287.80 54750.78 88888.00 2013-10-30 17:39:57.875 303 12618.30 287.80 54750.80 88888.00 2013-10-30 17:39:58.000 303 12618.35 287.82 54750.75 88888.00 2013-10-30 17:39:58.125 303 12618.42 287.82 54750.75 88888.00 2013-10-30 17:39:58.250 303 12618.40 287.77 54750.75 88888.00 2013-10-30 17:39:58.375 303 12618.45 287.80 54750.78 88888.00 2013-10-30 17:39:58.500 303 12618.42 287.77 54750.78 88888.00 2013-10-30 17:39:58.625 303 12618.42 287.77 54750.78 88888.00 2013-10-30 17:39:58.750 303 12618.40 287.77 54750.78 88888.00 2013-10-30 17:39:58.875 303 12618.35 287.77 54750.75 88888.00 2013-10-30 17:39:59.000 303 12618.38 287.77 54750.72 88888.00 2013-10-30 17:39:59.125 303 12618.42 287.77 54750.75 88888.00 2013-10-30 17:39:59.250 303 12618.40 287.75 54750.75 88888.00 2013-10-30 17:39:59.375 303 12618.45 287.73 54750.75 88888.00 2013-10-30 17:39:59.500 303 12618.48 287.77 54750.78 88888.00 2013-10-30 17:39:59.625 303 12618.48 287.75 54750.78 88888.00 2013-10-30 17:39:59.750 303 12618.52 287.75 54750.72 88888.00 2013-10-30 17:39:59.875 303 12618.48 287.73 54750.72 88888.00 2013-10-30 17:40:00.000 303 12618.48 287.70 54750.72 88888.00 2013-10-30 17:40:00.125 303 12618.50 287.70 54750.75 88888.00 2013-10-30 17:40:00.250 303 12618.50 287.73 54750.78 88888.00 2013-10-30 17:40:00.375 303 12618.52 287.68 54750.75 88888.00 2013-10-30 17:40:00.500 303 12618.50 287.65 54750.75 88888.00 2013-10-30 17:40:00.625 303 12618.50 287.68 54750.75 88888.00 2013-10-30 17:40:00.750 303 12618.55 287.73 54750.78 88888.00 2013-10-30 17:40:00.875 303 12618.52 287.73 54750.75 88888.00 2013-10-30 17:40:01.000 303 12618.50 287.70 54750.78 88888.00 2013-10-30 17:40:01.125 303 12618.55 287.68 54750.78 88888.00 2013-10-30 17:40:01.250 303 12618.58 287.68 54750.75 88888.00 2013-10-30 17:40:01.375 303 12618.62 287.70 54750.78 88888.00 2013-10-30 17:40:01.500 303 12618.60 287.73 54750.75 88888.00 2013-10-30 17:40:01.625 303 12618.60 287.70 54750.75 88888.00 2013-10-30 17:40:01.750 303 12618.55 287.68 54750.75 88888.00 2013-10-30 17:40:01.875 303 12618.65 287.65 54750.78 88888.00 2013-10-30 17:40:02.000 303 12618.70 287.68 54750.80 88888.00 2013-10-30 17:40:02.125 303 12618.65 287.68 54750.78 88888.00 2013-10-30 17:40:02.250 303 12618.58 287.62 54750.78 88888.00 2013-10-30 17:40:02.375 303 12618.55 287.62 54750.75 88888.00 2013-10-30 17:40:02.500 303 12618.60 287.65 54750.80 88888.00 2013-10-30 17:40:02.625 303 12618.62 287.68 54750.80 88888.00 2013-10-30 17:40:02.750 303 12618.67 287.62 54750.75 88888.00 2013-10-30 17:40:02.875 303 12618.73 287.55 54750.78 88888.00 2013-10-30 17:40:03.000 303 12618.70 287.57 54750.78 88888.00 2013-10-30 17:40:03.125 303 12618.65 287.65 54750.82 88888.00 2013-10-30 17:40:03.250 303 12618.67 287.65 54750.82 88888.00 2013-10-30 17:40:03.375 303 12618.77 287.62 54750.82 88888.00 2013-10-30 17:40:03.500 303 12618.77 287.60 54750.80 88888.00 2013-10-30 17:40:03.625 303 12618.73 287.55 54750.80 88888.00 2013-10-30 17:40:03.750 303 12618.73 287.57 54750.80 88888.00 2013-10-30 17:40:03.875 303 12618.73 287.55 54750.80 88888.00 2013-10-30 17:40:04.000 303 12618.73 287.55 54750.78 88888.00 2013-10-30 17:40:04.125 303 12618.77 287.57 54750.78 88888.00 2013-10-30 17:40:04.250 303 12618.75 287.57 54750.78 88888.00 2013-10-30 17:40:04.375 303 12618.75 287.55 54750.75 88888.00 2013-10-30 17:40:04.500 303 12618.75 287.55 54750.78 88888.00 2013-10-30 17:40:04.625 303 12618.73 287.57 54750.75 88888.00 2013-10-30 17:40:04.750 303 12618.73 287.60 54750.78 88888.00 2013-10-30 17:40:04.875 303 12618.77 287.57 54750.80 88888.00 2013-10-30 17:40:05.000 303 12618.80 287.57 54750.78 88888.00 2013-10-30 17:40:05.125 303 12618.83 287.55 54750.75 88888.00 2013-10-30 17:40:05.250 303 12618.77 287.55 54750.78 88888.00 2013-10-30 17:40:05.375 303 12618.80 287.55 54750.78 88888.00 2013-10-30 17:40:05.500 303 12618.83 287.57 54750.75 88888.00 2013-10-30 17:40:05.625 303 12618.77 287.55 54750.75 88888.00 2013-10-30 17:40:05.750 303 12618.75 287.52 54750.75 88888.00 2013-10-30 17:40:05.875 303 12618.77 287.55 54750.75 88888.00 2013-10-30 17:40:06.000 303 12618.80 287.55 54750.80 88888.00 2013-10-30 17:40:06.125 303 12618.75 287.55 54750.78 88888.00 2013-10-30 17:40:06.250 303 12618.73 287.55 54750.78 88888.00 2013-10-30 17:40:06.375 303 12618.88 287.57 54750.78 88888.00 2013-10-30 17:40:06.500 303 12618.95 287.55 54750.80 88888.00 2013-10-30 17:40:06.625 303 12618.92 287.55 54750.78 88888.00 2013-10-30 17:40:06.750 303 12618.95 287.50 54750.78 88888.00 2013-10-30 17:40:06.875 303 12618.95 287.50 54750.78 88888.00 2013-10-30 17:40:07.000 303 12618.98 287.50 54750.80 88888.00 2013-10-30 17:40:07.125 303 12619.02 287.52 54750.82 88888.00 2013-10-30 17:40:07.250 303 12619.02 287.52 54750.80 88888.00 2013-10-30 17:40:07.375 303 12619.00 287.55 54750.80 88888.00 2013-10-30 17:40:07.500 303 12619.00 287.50 54750.78 88888.00 2013-10-30 17:40:07.625 303 12619.00 287.48 54750.78 88888.00 2013-10-30 17:40:07.750 303 12618.95 287.48 54750.78 88888.00 2013-10-30 17:40:07.875 303 12618.95 287.50 54750.78 88888.00 2013-10-30 17:40:08.000 303 12618.98 287.50 54750.78 88888.00 2013-10-30 17:40:08.125 303 12618.92 287.48 54750.78 88888.00 2013-10-30 17:40:08.250 303 12618.88 287.45 54750.78 88888.00 2013-10-30 17:40:08.375 303 12618.95 287.48 54750.75 88888.00 2013-10-30 17:40:08.500 303 12618.95 287.50 54750.78 88888.00 2013-10-30 17:40:08.625 303 12618.98 287.48 54750.80 88888.00 2013-10-30 17:40:08.750 303 12618.95 287.50 54750.78 88888.00 2013-10-30 17:40:08.875 303 12619.00 287.48 54750.78 88888.00 2013-10-30 17:40:09.000 303 12619.00 287.48 54750.75 88888.00 2013-10-30 17:40:09.125 303 12619.02 287.48 54750.80 88888.00 2013-10-30 17:40:09.250 303 12619.02 287.43 54750.80 88888.00 2013-10-30 17:40:09.375 303 12619.02 287.43 54750.78 88888.00 2013-10-30 17:40:09.500 303 12619.10 287.48 54750.80 88888.00 2013-10-30 17:40:09.625 303 12619.15 287.52 54750.80 88888.00 2013-10-30 17:40:09.750 303 12619.10 287.52 54750.78 88888.00 2013-10-30 17:40:09.875 303 12619.05 287.50 54750.78 88888.00 2013-10-30 17:40:10.000 303 12619.05 287.48 54750.75 88888.00 2013-10-30 17:40:10.125 303 12619.10 287.48 54750.78 88888.00 2013-10-30 17:40:10.250 303 12619.12 287.45 54750.78 88888.00 2013-10-30 17:40:10.375 303 12619.08 287.45 54750.78 88888.00 2013-10-30 17:40:10.500 303 12619.10 287.45 54750.78 88888.00 2013-10-30 17:40:10.625 303 12619.12 287.43 54750.78 88888.00 2013-10-30 17:40:10.750 303 12619.10 287.50 54750.80 88888.00 2013-10-30 17:40:10.875 303 12619.02 287.48 54750.80 88888.00 2013-10-30 17:40:11.000 303 12619.00 287.45 54750.75 88888.00 2013-10-30 17:40:11.125 303 12619.00 287.43 54750.78 88888.00 2013-10-30 17:40:11.250 303 12619.08 287.43 54750.80 88888.00 2013-10-30 17:40:11.375 303 12619.12 287.45 54750.80 88888.00 2013-10-30 17:40:11.500 303 12619.08 287.48 54750.80 88888.00 2013-10-30 17:40:11.625 303 12619.05 287.48 54750.80 88888.00 2013-10-30 17:40:11.750 303 12619.08 287.50 54750.80 88888.00 2013-10-30 17:40:11.875 303 12619.10 287.50 54750.78 88888.00 2013-10-30 17:40:12.000 303 12619.15 287.50 54750.80 88888.00 2013-10-30 17:40:12.125 303 12619.23 287.48 54750.82 88888.00 2013-10-30 17:40:12.250 303 12619.30 287.43 54750.80 88888.00 2013-10-30 17:40:12.375 303 12619.23 287.43 54750.78 88888.00 2013-10-30 17:40:12.500 303 12619.15 287.45 54750.78 88888.00 2013-10-30 17:40:12.625 303 12619.17 287.48 54750.80 88888.00 2013-10-30 17:40:12.750 303 12619.20 287.45 54750.78 88888.00 2013-10-30 17:40:12.875 303 12619.23 287.45 54750.78 88888.00 2013-10-30 17:40:13.000 303 12619.20 287.48 54750.78 88888.00 2013-10-30 17:40:13.125 303 12619.10 287.45 54750.78 88888.00 2013-10-30 17:40:13.250 303 12619.10 287.43 54750.80 88888.00 2013-10-30 17:40:13.375 303 12619.20 287.45 54750.80 88888.00 2013-10-30 17:40:13.500 303 12619.20 287.48 54750.82 88888.00 2013-10-30 17:40:13.625 303 12619.17 287.48 54750.80 88888.00 2013-10-30 17:40:13.750 303 12619.15 287.48 54750.80 88888.00 2013-10-30 17:40:13.875 303 12619.20 287.43 54750.82 88888.00 2013-10-30 17:40:14.000 303 12619.25 287.43 54750.80 88888.00 2013-10-30 17:40:14.125 303 12619.25 287.43 54750.78 88888.00 2013-10-30 17:40:14.250 303 12619.23 287.43 54750.78 88888.00 2013-10-30 17:40:14.375 303 12619.25 287.45 54750.78 88888.00 2013-10-30 17:40:14.500 303 12619.27 287.45 54750.78 88888.00 2013-10-30 17:40:14.625 303 12619.30 287.45 54750.75 88888.00 2013-10-30 17:40:14.750 303 12619.23 287.45 54750.78 88888.00 2013-10-30 17:40:14.875 303 12619.15 287.43 54750.80 88888.00 2013-10-30 17:40:15.000 303 12619.20 287.43 54750.78 88888.00 2013-10-30 17:40:15.125 303 12619.20 287.48 54750.82 88888.00 2013-10-30 17:40:15.250 303 12619.17 287.45 54750.82 88888.00 2013-10-30 17:40:15.375 303 12619.17 287.48 54750.82 88888.00 2013-10-30 17:40:15.500 303 12619.17 287.45 54750.82 88888.00 2013-10-30 17:40:15.625 303 12619.17 287.45 54750.80 88888.00 2013-10-30 17:40:15.750 303 12619.12 287.45 54750.80 88888.00 2013-10-30 17:40:15.875 303 12619.12 287.45 54750.80 88888.00 2013-10-30 17:40:16.000 303 12619.20 287.48 54750.82 88888.00 2013-10-30 17:40:16.125 303 12619.25 287.50 54750.82 88888.00 2013-10-30 17:40:16.250 303 12619.23 287.48 54750.80 88888.00 2013-10-30 17:40:16.375 303 12619.20 287.50 54750.80 88888.00 2013-10-30 17:40:16.500 303 12619.23 287.50 54750.80 88888.00 2013-10-30 17:40:16.625 303 12619.23 287.50 54750.80 88888.00 2013-10-30 17:40:16.750 303 12619.15 287.48 54750.80 88888.00 2013-10-30 17:40:16.875 303 12619.15 287.45 54750.80 88888.00 2013-10-30 17:40:17.000 303 12619.17 287.48 54750.80 88888.00 2013-10-30 17:40:17.125 303 12619.20 287.48 54750.80 88888.00 2013-10-30 17:40:17.250 303 12619.20 287.48 54750.82 88888.00 2013-10-30 17:40:17.375 303 12619.20 287.48 54750.80 88888.00 2013-10-30 17:40:17.500 303 12619.25 287.50 54750.82 88888.00 2013-10-30 17:40:17.625 303 12619.20 287.52 54750.88 88888.00 2013-10-30 17:40:17.750 303 12619.17 287.50 54750.82 88888.00 2013-10-30 17:40:17.875 303 12619.17 287.50 54750.80 88888.00 2013-10-30 17:40:18.000 303 12619.12 287.50 54750.78 88888.00 2013-10-30 17:40:18.125 303 12619.05 287.48 54750.78 88888.00 2013-10-30 17:40:18.250 303 12619.05 287.48 54750.82 88888.00 2013-10-30 17:40:18.375 303 12619.10 287.45 54750.80 88888.00 2013-10-30 17:40:18.500 303 12619.10 287.48 54750.82 88888.00 2013-10-30 17:40:18.625 303 12619.17 287.50 54750.82 88888.00 2013-10-30 17:40:18.750 303 12619.20 287.48 54750.80 88888.00 2013-10-30 17:40:18.875 303 12619.15 287.50 54750.80 88888.00 2013-10-30 17:40:19.000 303 12619.17 287.52 54750.80 88888.00 2013-10-30 17:40:19.125 303 12619.17 287.52 54750.80 88888.00 2013-10-30 17:40:19.250 303 12619.17 287.52 54750.80 88888.00 2013-10-30 17:40:19.375 303 12619.20 287.50 54750.80 88888.00 2013-10-30 17:40:19.500 303 12619.17 287.50 54750.82 88888.00 2013-10-30 17:40:19.625 303 12619.17 287.57 54750.85 88888.00 2013-10-30 17:40:19.750 303 12619.17 287.57 54750.82 88888.00 2013-10-30 17:40:19.875 303 12619.15 287.52 54750.80 88888.00 2013-10-30 17:40:20.000 303 12619.15 287.52 54750.80 88888.00 2013-10-30 17:40:20.125 303 12619.12 287.55 54750.85 88888.00 2013-10-30 17:40:20.250 303 12619.12 287.52 54750.85 88888.00 2013-10-30 17:40:20.375 303 12619.12 287.55 54750.85 88888.00 2013-10-30 17:40:20.500 303 12619.08 287.55 54750.82 88888.00 2013-10-30 17:40:20.625 303 12619.08 287.55 54750.82 88888.00 2013-10-30 17:40:20.750 303 12619.10 287.52 54750.80 88888.00 2013-10-30 17:40:20.875 303 12619.12 287.50 54750.82 88888.00 2013-10-30 17:40:21.000 303 12619.17 287.55 54750.82 88888.00 2013-10-30 17:40:21.125 303 12619.15 287.55 54750.85 88888.00 2013-10-30 17:40:21.250 303 12619.12 287.55 54750.85 88888.00 2013-10-30 17:40:21.375 303 12619.10 287.55 54750.80 88888.00 2013-10-30 17:40:21.500 303 12619.10 287.55 54750.80 88888.00 2013-10-30 17:40:21.625 303 12619.10 287.60 54750.82 88888.00 2013-10-30 17:40:21.750 303 12619.05 287.60 54750.82 88888.00 2013-10-30 17:40:21.875 303 12619.08 287.57 54750.85 88888.00 2013-10-30 17:40:22.000 303 12619.12 287.60 54750.85 88888.00 2013-10-30 17:40:22.125 303 12619.10 287.60 54750.85 88888.00 2013-10-30 17:40:22.250 303 12619.08 287.55 54750.85 88888.00 2013-10-30 17:40:22.375 303 12619.08 287.57 54750.85 88888.00 2013-10-30 17:40:22.500 303 12619.10 287.60 54750.88 88888.00 2013-10-30 17:40:22.625 303 12619.12 287.62 54750.85 88888.00 2013-10-30 17:40:22.750 303 12619.15 287.62 54750.88 88888.00 2013-10-30 17:40:22.875 303 12619.20 287.60 54750.85 88888.00 2013-10-30 17:40:23.000 303 12619.25 287.62 54750.85 88888.00 2013-10-30 17:40:23.125 303 12619.27 287.60 54750.85 88888.00 2013-10-30 17:40:23.250 303 12619.17 287.62 54750.90 88888.00 2013-10-30 17:40:23.375 303 12619.08 287.62 54750.88 88888.00 2013-10-30 17:40:23.500 303 12619.08 287.60 54750.90 88888.00 2013-10-30 17:40:23.625 303 12619.15 287.62 54750.90 88888.00 2013-10-30 17:40:23.750 303 12619.17 287.60 54750.88 88888.00 2013-10-30 17:40:23.875 303 12619.15 287.60 54750.88 88888.00 2013-10-30 17:40:24.000 303 12619.08 287.62 54750.88 88888.00 2013-10-30 17:40:24.125 303 12619.12 287.62 54750.93 88888.00 2013-10-30 17:40:24.250 303 12619.15 287.62 54750.93 88888.00 2013-10-30 17:40:24.375 303 12619.15 287.65 54750.90 88888.00 2013-10-30 17:40:24.500 303 12619.12 287.62 54750.90 88888.00 2013-10-30 17:40:24.625 303 12619.15 287.65 54750.90 88888.00 2013-10-30 17:40:24.750 303 12619.17 287.65 54750.88 88888.00 2013-10-30 17:40:24.875 303 12619.12 287.62 54750.88 88888.00 2013-10-30 17:40:25.000 303 12619.12 287.65 54750.90 88888.00 2013-10-30 17:40:25.125 303 12619.08 287.65 54750.93 88888.00 2013-10-30 17:40:25.250 303 12619.10 287.68 54750.93 88888.00 2013-10-30 17:40:25.375 303 12619.10 287.65 54750.90 88888.00 2013-10-30 17:40:25.500 303 12619.10 287.68 54750.90 88888.00 2013-10-30 17:40:25.625 303 12619.08 287.70 54750.93 88888.00 2013-10-30 17:40:25.750 303 12619.12 287.70 54750.90 88888.00 2013-10-30 17:40:25.875 303 12619.05 287.65 54750.90 88888.00 2013-10-30 17:40:26.000 303 12619.00 287.65 54750.88 88888.00 2013-10-30 17:40:26.125 303 12619.05 287.68 54750.90 88888.00 2013-10-30 17:40:26.250 303 12619.05 287.68 54750.93 88888.00 2013-10-30 17:40:26.375 303 12619.08 287.70 54750.90 88888.00 2013-10-30 17:40:26.500 303 12619.05 287.70 54750.90 88888.00 2013-10-30 17:40:26.625 303 12619.05 287.70 54750.93 88888.00 2013-10-30 17:40:26.750 303 12619.02 287.70 54750.93 88888.00 2013-10-30 17:40:26.875 303 12619.10 287.73 54750.95 88888.00 2013-10-30 17:40:27.000 303 12619.12 287.73 54750.93 88888.00 2013-10-30 17:40:27.125 303 12619.12 287.73 54750.93 88888.00 2013-10-30 17:40:27.250 303 12619.12 287.73 54750.93 88888.00 2013-10-30 17:40:27.375 303 12619.15 287.70 54750.90 88888.00 2013-10-30 17:40:27.500 303 12619.10 287.70 54750.88 88888.00 2013-10-30 17:40:27.625 303 12619.08 287.70 54750.90 88888.00 2013-10-30 17:40:27.750 303 12619.08 287.73 54750.93 88888.00 2013-10-30 17:40:27.875 303 12619.00 287.73 54750.93 88888.00 2013-10-30 17:40:28.000 303 12619.00 287.73 54750.93 88888.00 2013-10-30 17:40:28.125 303 12619.12 287.73 54750.88 88888.00 2013-10-30 17:40:28.250 303 12619.08 287.73 54750.90 88888.00 2013-10-30 17:40:28.375 303 12619.10 287.75 54750.93 88888.00 2013-10-30 17:40:28.500 303 12619.10 287.77 54750.93 88888.00 2013-10-30 17:40:28.625 303 12619.12 287.77 54750.93 88888.00 2013-10-30 17:40:28.750 303 12619.12 287.77 54750.90 88888.00 2013-10-30 17:40:28.875 303 12619.12 287.80 54750.93 88888.00 2013-10-30 17:40:29.000 303 12619.12 287.80 54750.90 88888.00 2013-10-30 17:40:29.125 303 12619.15 287.80 54750.90 88888.00 2013-10-30 17:40:29.250 303 12619.10 287.80 54750.90 88888.00 2013-10-30 17:40:29.375 303 12619.10 287.82 54750.90 88888.00 2013-10-30 17:40:29.500 303 12619.12 287.82 54750.93 88888.00 2013-10-30 17:40:29.625 303 12619.12 287.82 54750.93 88888.00 2013-10-30 17:40:29.750 303 12619.12 287.82 54750.90 88888.00 2013-10-30 17:40:29.875 303 12619.17 287.82 54750.88 88888.00 2013-10-30 17:40:30.000 303 12619.20 287.82 54750.93 88888.00 2013-10-30 17:40:30.125 303 12619.20 287.85 54750.93 88888.00 2013-10-30 17:40:30.250 303 12619.12 287.80 54750.90 88888.00 2013-10-30 17:40:30.375 303 12619.17 287.85 54750.88 88888.00 2013-10-30 17:40:30.500 303 12619.17 287.85 54750.88 88888.00 2013-10-30 17:40:30.625 303 12619.17 287.85 54750.85 88888.00 2013-10-30 17:40:30.750 303 12619.20 287.85 54750.85 88888.00 2013-10-30 17:40:30.875 303 12619.23 287.85 54750.88 88888.00 2013-10-30 17:40:31.000 303 12619.20 287.85 54750.88 88888.00 2013-10-30 17:40:31.125 303 12619.25 287.85 54750.88 88888.00 2013-10-30 17:40:31.250 303 12619.23 287.88 54750.90 88888.00 2013-10-30 17:40:31.375 303 12619.23 287.90 54750.88 88888.00 2013-10-30 17:40:31.500 303 12619.23 287.90 54750.88 88888.00 2013-10-30 17:40:31.625 303 12619.23 287.88 54750.90 88888.00 2013-10-30 17:40:31.750 303 12619.20 287.88 54750.90 88888.00 2013-10-30 17:40:31.875 303 12619.17 287.88 54750.93 88888.00 2013-10-30 17:40:32.000 303 12619.15 287.93 54750.93 88888.00 2013-10-30 17:40:32.125 303 12619.15 287.93 54750.95 88888.00 2013-10-30 17:40:32.250 303 12619.20 287.90 54750.93 88888.00 2013-10-30 17:40:32.375 303 12619.25 287.90 54750.90 88888.00 2013-10-30 17:40:32.500 303 12619.23 287.88 54750.90 88888.00 2013-10-30 17:40:32.625 303 12619.15 287.88 54750.90 88888.00 2013-10-30 17:40:32.750 303 12619.17 287.88 54750.90 88888.00 2013-10-30 17:40:32.875 303 12619.20 287.90 54750.93 88888.00 2013-10-30 17:40:33.000 303 12619.23 287.90 54750.88 88888.00 2013-10-30 17:40:33.125 303 12619.25 287.90 54750.90 88888.00 2013-10-30 17:40:33.250 303 12619.23 287.88 54750.90 88888.00 2013-10-30 17:40:33.375 303 12619.25 287.90 54750.90 88888.00 2013-10-30 17:40:33.500 303 12619.20 287.93 54750.88 88888.00 2013-10-30 17:40:33.625 303 12619.20 287.93 54750.88 88888.00 2013-10-30 17:40:33.750 303 12619.20 287.88 54750.88 88888.00 2013-10-30 17:40:33.875 303 12619.23 287.90 54750.90 88888.00 2013-10-30 17:40:34.000 303 12619.15 287.90 54750.90 88888.00 2013-10-30 17:40:34.125 303 12619.20 287.88 54750.88 88888.00 2013-10-30 17:40:34.250 303 12619.23 287.85 54750.88 88888.00 2013-10-30 17:40:34.375 303 12619.25 287.85 54750.90 88888.00 2013-10-30 17:40:34.500 303 12619.20 287.85 54750.88 88888.00 2013-10-30 17:40:34.625 303 12619.12 287.85 54750.88 88888.00 2013-10-30 17:40:34.750 303 12619.17 287.90 54750.90 88888.00 2013-10-30 17:40:34.875 303 12619.17 287.90 54750.95 88888.00 2013-10-30 17:40:35.000 303 12619.20 287.88 54750.93 88888.00 2013-10-30 17:40:35.125 303 12619.20 287.85 54750.88 88888.00 2013-10-30 17:40:35.250 303 12619.15 287.85 54750.88 88888.00 2013-10-30 17:40:35.375 303 12619.20 287.90 54750.90 88888.00 2013-10-30 17:40:35.500 303 12619.23 287.93 54750.90 88888.00 2013-10-30 17:40:35.625 303 12619.17 287.90 54750.90 88888.00 2013-10-30 17:40:35.750 303 12619.15 287.88 54750.90 88888.00 2013-10-30 17:40:35.875 303 12619.17 287.90 54750.90 88888.00 2013-10-30 17:40:36.000 303 12619.20 287.88 54750.88 88888.00 2013-10-30 17:40:36.125 303 12619.20 287.85 54750.90 88888.00 2013-10-30 17:40:36.250 303 12619.23 287.88 54750.90 88888.00 2013-10-30 17:40:36.375 303 12619.27 287.90 54750.88 88888.00 2013-10-30 17:40:36.500 303 12619.27 287.93 54750.88 88888.00 2013-10-30 17:40:36.625 303 12619.30 287.95 54750.88 88888.00 2013-10-30 17:40:36.750 303 12619.35 287.95 54750.85 88888.00 2013-10-30 17:40:36.875 303 12619.35 287.95 54750.85 88888.00 2013-10-30 17:40:37.000 303 12619.27 287.95 54750.90 88888.00 2013-10-30 17:40:37.125 303 12619.25 287.93 54750.95 88888.00 2013-10-30 17:40:37.250 303 12619.25 287.88 54750.90 88888.00 2013-10-30 17:40:37.375 303 12619.25 287.88 54750.90 88888.00 2013-10-30 17:40:37.500 303 12619.25 287.93 54750.90 88888.00 2013-10-30 17:40:37.625 303 12619.27 287.93 54750.93 88888.00 2013-10-30 17:40:37.750 303 12619.27 287.93 54750.93 88888.00 2013-10-30 17:40:37.875 303 12619.27 287.90 54750.93 88888.00 2013-10-30 17:40:38.000 303 12619.27 287.90 54750.90 88888.00 2013-10-30 17:40:38.125 303 12619.33 287.93 54750.90 88888.00 2013-10-30 17:40:38.250 303 12619.30 287.95 54750.93 88888.00 2013-10-30 17:40:38.375 303 12619.33 287.93 54750.90 88888.00 2013-10-30 17:40:38.500 303 12619.33 287.93 54750.90 88888.00 2013-10-30 17:40:38.625 303 12619.33 287.93 54750.93 88888.00 2013-10-30 17:40:38.750 303 12619.30 287.90 54750.90 88888.00 2013-10-30 17:40:38.875 303 12619.25 287.90 54750.90 88888.00 2013-10-30 17:40:39.000 303 12619.20 287.93 54750.90 88888.00 2013-10-30 17:40:39.125 303 12619.23 287.93 54750.93 88888.00 2013-10-30 17:40:39.250 303 12619.27 287.90 54750.93 88888.00 2013-10-30 17:40:39.375 303 12619.30 287.93 54750.93 88888.00 2013-10-30 17:40:39.500 303 12619.30 287.93 54750.93 88888.00 2013-10-30 17:40:39.625 303 12619.30 287.85 54750.93 88888.00 2013-10-30 17:40:39.750 303 12619.33 287.82 54750.95 88888.00 2013-10-30 17:40:39.875 303 12619.33 287.82 54750.93 88888.00 2013-10-30 17:40:40.000 303 12619.38 287.85 54750.93 88888.00 2013-10-30 17:40:40.125 303 12619.40 287.85 54750.97 88888.00 2013-10-30 17:40:40.250 303 12619.38 287.88 54750.97 88888.00 2013-10-30 17:40:40.375 303 12619.35 287.88 54750.95 88888.00 2013-10-30 17:40:40.500 303 12619.27 287.88 54750.95 88888.00 2013-10-30 17:40:40.625 303 12619.27 287.85 54750.93 88888.00 2013-10-30 17:40:40.750 303 12619.27 287.82 54750.95 88888.00 2013-10-30 17:40:40.875 303 12619.25 287.82 54750.95 88888.00 2013-10-30 17:40:41.000 303 12619.25 287.82 54750.95 88888.00 2013-10-30 17:40:41.125 303 12619.27 287.85 54750.95 88888.00 2013-10-30 17:40:41.250 303 12619.25 287.82 54750.97 88888.00 2013-10-30 17:40:41.375 303 12619.23 287.82 54751.00 88888.00 2013-10-30 17:40:41.500 303 12619.23 287.82 54751.00 88888.00 2013-10-30 17:40:41.625 303 12619.23 287.82 54751.00 88888.00 2013-10-30 17:40:41.750 303 12619.20 287.85 54751.00 88888.00 2013-10-30 17:40:41.875 303 12619.20 287.85 54751.00 88888.00 2013-10-30 17:40:42.000 303 12619.23 287.85 54750.97 88888.00 2013-10-30 17:40:42.125 303 12619.25 287.85 54750.97 88888.00 2013-10-30 17:40:42.250 303 12619.20 287.80 54750.97 88888.00 2013-10-30 17:40:42.375 303 12619.23 287.82 54750.97 88888.00 2013-10-30 17:40:42.500 303 12619.17 287.82 54751.00 88888.00 2013-10-30 17:40:42.625 303 12619.23 287.85 54751.00 88888.00 2013-10-30 17:40:42.750 303 12619.27 287.82 54750.97 88888.00 2013-10-30 17:40:42.875 303 12619.23 287.80 54751.00 88888.00 2013-10-30 17:40:43.000 303 12619.15 287.77 54751.00 88888.00 2013-10-30 17:40:43.125 303 12619.17 287.77 54751.03 88888.00 2013-10-30 17:40:43.250 303 12619.25 287.80 54751.03 88888.00 2013-10-30 17:40:43.375 303 12619.33 287.80 54751.00 88888.00 2013-10-30 17:40:43.500 303 12619.33 287.80 54751.00 88888.00 2013-10-30 17:40:43.625 303 12619.33 287.80 54750.97 88888.00 2013-10-30 17:40:43.750 303 12619.27 287.80 54751.00 88888.00 2013-10-30 17:40:43.875 303 12619.23 287.77 54751.00 88888.00 2013-10-30 17:40:44.000 303 12619.20 287.77 54751.00 88888.00 2013-10-30 17:40:44.125 303 12619.23 287.80 54751.03 88888.00 2013-10-30 17:40:44.250 303 12619.17 287.77 54751.03 88888.00 2013-10-30 17:40:44.375 303 12619.17 287.80 54751.03 88888.00 2013-10-30 17:40:44.500 303 12619.20 287.77 54751.03 88888.00 2013-10-30 17:40:44.625 303 12619.23 287.75 54751.03 88888.00 2013-10-30 17:40:44.750 303 12619.25 287.75 54751.03 88888.00 2013-10-30 17:40:44.875 303 12619.27 287.77 54751.03 88888.00 2013-10-30 17:40:45.000 303 12619.23 287.75 54751.00 88888.00 2013-10-30 17:40:45.125 303 12619.20 287.73 54751.03 88888.00 2013-10-30 17:40:45.250 303 12619.20 287.73 54751.05 88888.00 2013-10-30 17:40:45.375 303 12619.23 287.75 54751.05 88888.00 2013-10-30 17:40:45.500 303 12619.30 287.80 54751.03 88888.00 2013-10-30 17:40:45.625 303 12619.27 287.77 54751.03 88888.00 2013-10-30 17:40:45.750 303 12619.27 287.75 54751.05 88888.00 2013-10-30 17:40:45.875 303 12619.27 287.73 54751.05 88888.00 2013-10-30 17:40:46.000 303 12619.25 287.70 54751.00 88888.00 2013-10-30 17:40:46.125 303 12619.20 287.73 54751.05 88888.00 2013-10-30 17:40:46.250 303 12619.15 287.73 54751.05 88888.00 2013-10-30 17:40:46.375 303 12619.17 287.73 54751.05 88888.00 2013-10-30 17:40:46.500 303 12619.12 287.73 54751.05 88888.00 2013-10-30 17:40:46.625 303 12619.08 287.70 54751.03 88888.00 2013-10-30 17:40:46.750 303 12619.10 287.70 54751.05 88888.00 2013-10-30 17:40:46.875 303 12619.17 287.70 54751.05 88888.00 2013-10-30 17:40:47.000 303 12619.20 287.73 54751.07 88888.00 2013-10-30 17:40:47.125 303 12619.20 287.73 54751.07 88888.00 2013-10-30 17:40:47.250 303 12619.25 287.70 54751.05 88888.00 2013-10-30 17:40:47.375 303 12619.23 287.70 54751.05 88888.00 2013-10-30 17:40:47.500 303 12619.17 287.70 54751.03 88888.00 2013-10-30 17:40:47.625 303 12619.17 287.70 54751.05 88888.00 2013-10-30 17:40:47.750 303 12619.20 287.73 54751.05 88888.00 2013-10-30 17:40:47.875 303 12619.20 287.65 54751.05 88888.00 2013-10-30 17:40:48.000 303 12619.17 287.60 54751.05 88888.00 2013-10-30 17:40:48.125 303 12619.17 287.62 54751.05 88888.00 2013-10-30 17:40:48.250 303 12619.20 287.68 54751.10 88888.00 2013-10-30 17:40:48.375 303 12619.25 287.68 54751.07 88888.00 2013-10-30 17:40:48.500 303 12619.15 287.65 54751.07 88888.00 2013-10-30 17:40:48.625 303 12619.12 287.65 54751.07 88888.00 2013-10-30 17:40:48.750 303 12619.12 287.65 54751.05 88888.00 2013-10-30 17:40:48.875 303 12619.20 287.65 54751.07 88888.00 2013-10-30 17:40:49.000 303 12619.20 287.60 54751.05 88888.00 2013-10-30 17:40:49.125 303 12619.17 287.60 54751.05 88888.00 2013-10-30 17:40:49.250 303 12619.25 287.60 54751.05 88888.00 2013-10-30 17:40:49.375 303 12619.25 287.60 54751.05 88888.00 2013-10-30 17:40:49.500 303 12619.23 287.57 54751.05 88888.00 2013-10-30 17:40:49.625 303 12619.25 287.55 54751.05 88888.00 2013-10-30 17:40:49.750 303 12619.27 287.57 54751.05 88888.00 2013-10-30 17:40:49.875 303 12619.27 287.57 54751.10 88888.00 2013-10-30 17:40:50.000 303 12619.25 287.60 54751.07 88888.00 2013-10-30 17:40:50.125 303 12619.27 287.57 54751.05 88888.00 2013-10-30 17:40:50.250 303 12619.25 287.52 54751.05 88888.00 2013-10-30 17:40:50.375 303 12619.25 287.55 54751.05 88888.00 2013-10-30 17:40:50.500 303 12619.23 287.57 54751.07 88888.00 2013-10-30 17:40:50.625 303 12619.23 287.55 54751.07 88888.00 2013-10-30 17:40:50.750 303 12619.25 287.55 54751.07 88888.00 2013-10-30 17:40:50.875 303 12619.23 287.57 54751.05 88888.00 2013-10-30 17:40:51.000 303 12619.20 287.57 54751.07 88888.00 2013-10-30 17:40:51.125 303 12619.17 287.52 54751.07 88888.00 2013-10-30 17:40:51.250 303 12619.20 287.48 54751.05 88888.00 2013-10-30 17:40:51.375 303 12619.23 287.48 54751.07 88888.00 2013-10-30 17:40:51.500 303 12619.20 287.52 54751.07 88888.00 2013-10-30 17:40:51.625 303 12619.23 287.55 54751.10 88888.00 2013-10-30 17:40:51.750 303 12619.27 287.55 54751.10 88888.00 2013-10-30 17:40:51.875 303 12619.27 287.50 54751.07 88888.00 2013-10-30 17:40:52.000 303 12619.25 287.50 54751.05 88888.00 2013-10-30 17:40:52.125 303 12619.25 287.50 54751.07 88888.00 2013-10-30 17:40:52.250 303 12619.30 287.50 54751.10 88888.00 2013-10-30 17:40:52.375 303 12619.33 287.50 54751.07 88888.00 2013-10-30 17:40:52.500 303 12619.35 287.48 54751.10 88888.00 2013-10-30 17:40:52.625 303 12619.35 287.48 54751.10 88888.00 2013-10-30 17:40:52.750 303 12619.35 287.48 54751.10 88888.00 2013-10-30 17:40:52.875 303 12619.33 287.48 54751.12 88888.00 2013-10-30 17:40:53.000 303 12619.30 287.48 54751.07 88888.00 2013-10-30 17:40:53.125 303 12619.30 287.45 54751.10 88888.00 2013-10-30 17:40:53.250 303 12619.33 287.48 54751.12 88888.00 2013-10-30 17:40:53.375 303 12619.38 287.45 54751.10 88888.00 2013-10-30 17:40:53.500 303 12619.30 287.45 54751.10 88888.00 2013-10-30 17:40:53.625 303 12619.23 287.45 54751.10 88888.00 2013-10-30 17:40:53.750 303 12619.25 287.48 54751.10 88888.00 2013-10-30 17:40:53.875 303 12619.35 287.45 54751.10 88888.00 2013-10-30 17:40:54.000 303 12619.38 287.43 54751.10 88888.00 2013-10-30 17:40:54.125 303 12619.38 287.43 54751.12 88888.00 2013-10-30 17:40:54.250 303 12619.30 287.45 54751.12 88888.00 2013-10-30 17:40:54.375 303 12619.35 287.48 54751.15 88888.00 2013-10-30 17:40:54.500 303 12619.38 287.48 54751.12 88888.00 2013-10-30 17:40:54.625 303 12619.38 287.48 54751.10 88888.00 2013-10-30 17:40:54.750 303 12619.30 287.43 54751.10 88888.00 2013-10-30 17:40:54.875 303 12619.30 287.43 54751.10 88888.00 2013-10-30 17:40:55.000 303 12619.33 287.45 54751.12 88888.00 2013-10-30 17:40:55.125 303 12619.38 287.43 54751.12 88888.00 2013-10-30 17:40:55.250 303 12619.40 287.40 54751.12 88888.00 2013-10-30 17:40:55.375 303 12619.38 287.40 54751.12 88888.00 2013-10-30 17:40:55.500 303 12619.27 287.40 54751.12 88888.00 2013-10-30 17:40:55.625 303 12619.33 287.43 54751.12 88888.00 2013-10-30 17:40:55.750 303 12619.40 287.40 54751.12 88888.00 2013-10-30 17:40:55.875 303 12619.40 287.43 54751.10 88888.00 2013-10-30 17:40:56.000 303 12619.38 287.43 54751.12 88888.00 2013-10-30 17:40:56.125 303 12619.38 287.43 54751.15 88888.00 2013-10-30 17:40:56.250 303 12619.45 287.40 54751.12 88888.00 2013-10-30 17:40:56.375 303 12619.50 287.45 54751.10 88888.00 2013-10-30 17:40:56.500 303 12619.45 287.43 54751.10 88888.00 2013-10-30 17:40:56.625 303 12619.40 287.43 54751.12 88888.00 2013-10-30 17:40:56.750 303 12619.42 287.43 54751.10 88888.00 2013-10-30 17:40:56.875 303 12619.45 287.43 54751.10 88888.00 2013-10-30 17:40:57.000 303 12619.45 287.43 54751.10 88888.00 2013-10-30 17:40:57.125 303 12619.38 287.38 54751.10 88888.00 2013-10-30 17:40:57.250 303 12619.42 287.43 54751.12 88888.00 2013-10-30 17:40:57.375 303 12619.55 287.38 54751.10 88888.00 2013-10-30 17:40:57.500 303 12619.48 287.38 54751.10 88888.00 2013-10-30 17:40:57.625 303 12619.40 287.40 54751.07 88888.00 2013-10-30 17:40:57.750 303 12619.45 287.43 54751.10 88888.00 2013-10-30 17:40:57.875 303 12619.50 287.43 54751.12 88888.00 2013-10-30 17:40:58.000 303 12619.55 287.40 54751.10 88888.00 2013-10-30 17:40:58.125 303 12619.58 287.38 54751.05 88888.00 2013-10-30 17:40:58.250 303 12619.55 287.38 54751.10 88888.00 2013-10-30 17:40:58.375 303 12619.58 287.43 54751.10 88888.00 2013-10-30 17:40:58.500 303 12619.58 287.40 54751.10 88888.00 2013-10-30 17:40:58.625 303 12619.55 287.38 54751.10 88888.00 2013-10-30 17:40:58.750 303 12619.58 287.40 54751.12 88888.00 2013-10-30 17:40:58.875 303 12619.58 287.38 54751.10 88888.00 2013-10-30 17:40:59.000 303 12619.55 287.38 54751.10 88888.00 2013-10-30 17:40:59.125 303 12619.58 287.38 54751.10 88888.00 2013-10-30 17:40:59.250 303 12619.55 287.35 54751.10 88888.00 2013-10-30 17:40:59.375 303 12619.60 287.35 54751.10 88888.00 2013-10-30 17:40:59.500 303 12619.55 287.35 54751.07 88888.00 2013-10-30 17:40:59.625 303 12619.58 287.35 54751.07 88888.00 2013-10-30 17:40:59.750 303 12619.62 287.38 54751.07 88888.00 2013-10-30 17:40:59.875 303 12619.60 287.35 54751.07 88888.00 2013-10-30 17:41:00.000 303 12619.62 287.38 54751.07 88888.00 2013-10-30 17:41:00.125 303 12619.62 287.35 54751.10 88888.00 2013-10-30 17:41:00.250 303 12619.55 287.32 54751.07 88888.00 2013-10-30 17:41:00.375 303 12619.62 287.35 54751.05 88888.00 2013-10-30 17:41:00.500 303 12619.70 287.32 54751.07 88888.00 2013-10-30 17:41:00.625 303 12619.65 287.32 54751.07 88888.00 2013-10-30 17:41:00.750 303 12619.65 287.38 54751.07 88888.00 2013-10-30 17:41:00.875 303 12619.67 287.35 54751.07 88888.00 2013-10-30 17:41:01.000 303 12619.73 287.38 54751.05 88888.00 2013-10-30 17:41:01.125 303 12619.75 287.38 54751.07 88888.00 2013-10-30 17:41:01.250 303 12619.75 287.32 54751.05 88888.00 2013-10-30 17:41:01.375 303 12619.77 287.32 54751.05 88888.00 2013-10-30 17:41:01.500 303 12619.80 287.30 54751.05 88888.00 2013-10-30 17:41:01.625 303 12619.80 287.38 54751.07 88888.00 2013-10-30 17:41:01.750 303 12619.75 287.35 54751.07 88888.00 2013-10-30 17:41:01.875 303 12619.77 287.32 54751.05 88888.00 2013-10-30 17:41:02.000 303 12619.85 287.30 54751.03 88888.00 2013-10-30 17:41:02.125 303 12619.88 287.30 54751.05 88888.00 2013-10-30 17:41:02.250 303 12619.80 287.27 54751.05 88888.00 2013-10-30 17:41:02.375 303 12619.80 287.30 54751.05 88888.00 2013-10-30 17:41:02.500 303 12619.75 287.30 54751.07 88888.00 2013-10-30 17:41:02.625 303 12619.80 287.35 54751.10 88888.00 2013-10-30 17:41:02.750 303 12619.80 287.32 54751.07 88888.00 2013-10-30 17:41:02.875 303 12619.80 287.30 54751.05 88888.00 2013-10-30 17:41:03.000 303 12619.77 287.30 54751.03 88888.00 2013-10-30 17:41:03.125 303 12619.77 287.32 54751.05 88888.00 2013-10-30 17:41:03.250 303 12619.80 287.30 54751.03 88888.00 2013-10-30 17:41:03.375 303 12619.75 287.30 54751.03 88888.00 2013-10-30 17:41:03.500 303 12619.77 287.30 54751.05 88888.00 2013-10-30 17:41:03.625 303 12619.90 287.32 54751.07 88888.00 2013-10-30 17:41:03.750 303 12619.95 287.32 54751.07 88888.00 2013-10-30 17:41:03.875 303 12619.92 287.38 54751.10 88888.00 2013-10-30 17:41:04.000 303 12619.92 287.32 54751.07 88888.00 2013-10-30 17:41:04.125 303 12619.90 287.32 54751.05 88888.00 2013-10-30 17:41:04.250 303 12619.88 287.27 54751.05 88888.00 2013-10-30 17:41:04.375 303 12619.92 287.27 54751.05 88888.00 2013-10-30 17:41:04.500 303 12619.90 287.30 54751.05 88888.00 2013-10-30 17:41:04.625 303 12619.90 287.30 54751.05 88888.00 2013-10-30 17:41:04.750 303 12619.90 287.32 54751.05 88888.00 2013-10-30 17:41:04.875 303 12619.92 287.32 54751.05 88888.00 2013-10-30 17:41:05.000 303 12619.95 287.30 54751.05 88888.00 2013-10-30 17:41:05.125 303 12619.98 287.35 54751.07 88888.00 2013-10-30 17:41:05.250 303 12619.98 287.32 54751.07 88888.00 2013-10-30 17:41:05.375 303 12620.02 287.32 54751.05 88888.00 2013-10-30 17:41:05.500 303 12620.05 287.30 54751.07 88888.00 2013-10-30 17:41:05.625 303 12620.05 287.27 54751.05 88888.00 2013-10-30 17:41:05.750 303 12620.02 287.32 54751.05 88888.00 2013-10-30 17:41:05.875 303 12620.05 287.32 54751.05 88888.00 2013-10-30 17:41:06.000 303 12620.00 287.32 54751.03 88888.00 2013-10-30 17:41:06.125 303 12619.95 287.32 54751.03 88888.00 2013-10-30 17:41:06.250 303 12619.98 287.32 54751.05 88888.00 2013-10-30 17:41:06.375 303 12620.05 287.35 54751.07 88888.00 2013-10-30 17:41:06.500 303 12620.10 287.30 54751.05 88888.00 2013-10-30 17:41:06.625 303 12620.10 287.32 54751.03 88888.00 2013-10-30 17:41:06.750 303 12620.05 287.35 54751.03 88888.00 2013-10-30 17:41:06.875 303 12620.05 287.32 54751.00 88888.00 2013-10-30 17:41:07.000 303 12620.05 287.32 54751.03 88888.00 2013-10-30 17:41:07.125 303 12620.05 287.32 54751.03 88888.00 2013-10-30 17:41:07.250 303 12620.05 287.27 54751.05 88888.00 2013-10-30 17:41:07.375 303 12620.05 287.27 54751.03 88888.00 2013-10-30 17:41:07.500 303 12620.05 287.30 54751.03 88888.00 2013-10-30 17:41:07.625 303 12620.02 287.30 54751.03 88888.00 2013-10-30 17:41:07.750 303 12620.02 287.30 54751.00 88888.00 2013-10-30 17:41:07.875 303 12620.05 287.30 54750.97 88888.00 2013-10-30 17:41:08.000 303 12620.05 287.32 54750.97 88888.00 2013-10-30 17:41:08.125 303 12620.05 287.32 54751.00 88888.00 2013-10-30 17:41:08.250 303 12619.98 287.32 54751.00 88888.00 2013-10-30 17:41:08.375 303 12619.98 287.38 54751.03 88888.00 2013-10-30 17:41:08.500 303 12619.98 287.32 54751.03 88888.00 2013-10-30 17:41:08.625 303 12620.02 287.27 54751.00 88888.00 2013-10-30 17:41:08.750 303 12620.05 287.30 54750.97 88888.00 2013-10-30 17:41:08.875 303 12620.10 287.32 54750.97 88888.00 2013-10-30 17:41:09.000 303 12620.15 287.35 54751.00 88888.00 2013-10-30 17:41:09.125 303 12620.15 287.32 54750.97 88888.00 2013-10-30 17:41:09.250 303 12620.12 287.27 54750.97 88888.00 2013-10-30 17:41:09.375 303 12620.12 287.30 54750.97 88888.00 2013-10-30 17:41:09.500 303 12620.15 287.30 54750.97 88888.00 2013-10-30 17:41:09.625 303 12620.15 287.35 54751.00 88888.00 2013-10-30 17:41:09.750 303 12620.15 287.35 54751.03 88888.00 2013-10-30 17:41:09.875 303 12620.15 287.32 54751.03 88888.00 2013-10-30 17:41:10.000 303 12620.10 287.30 54751.00 88888.00 2013-10-30 17:41:10.125 303 12620.12 287.35 54751.00 88888.00 2013-10-30 17:41:10.250 303 12620.08 287.32 54751.00 88888.00 2013-10-30 17:41:10.375 303 12620.05 287.35 54750.97 88888.00 2013-10-30 17:41:10.500 303 12620.10 287.35 54751.00 88888.00 2013-10-30 17:41:10.625 303 12620.15 287.32 54751.00 88888.00 2013-10-30 17:41:10.750 303 12620.12 287.35 54751.03 88888.00 2013-10-30 17:41:10.875 303 12620.10 287.32 54751.03 88888.00 2013-10-30 17:41:11.000 303 12620.10 287.30 54750.97 88888.00 2013-10-30 17:41:11.125 303 12620.12 287.35 54751.00 88888.00 2013-10-30 17:41:11.250 303 12620.17 287.35 54750.97 88888.00 2013-10-30 17:41:11.375 303 12620.23 287.35 54750.97 88888.00 2013-10-30 17:41:11.500 303 12620.27 287.32 54750.97 88888.00 2013-10-30 17:41:11.625 303 12620.33 287.35 54750.95 88888.00 2013-10-30 17:41:11.750 303 12620.33 287.32 54750.97 88888.00 2013-10-30 17:41:11.875 303 12620.30 287.32 54751.00 88888.00 2013-10-30 17:41:12.000 303 12620.27 287.30 54750.97 88888.00 2013-10-30 17:41:12.125 303 12620.33 287.27 54750.97 88888.00 2013-10-30 17:41:12.250 303 12620.30 287.27 54750.97 88888.00 2013-10-30 17:41:12.375 303 12620.25 287.27 54750.95 88888.00 2013-10-30 17:41:12.500 303 12620.25 287.25 54750.97 88888.00 2013-10-30 17:41:12.625 303 12620.30 287.27 54750.97 88888.00 2013-10-30 17:41:12.750 303 12620.25 287.27 54751.00 88888.00 2013-10-30 17:41:12.875 303 12620.30 287.27 54751.00 88888.00 2013-10-30 17:41:13.000 303 12620.33 287.27 54750.97 88888.00 2013-10-30 17:41:13.125 303 12620.27 287.27 54751.03 88888.00 2013-10-30 17:41:13.250 303 12620.20 287.25 54751.00 88888.00 2013-10-30 17:41:13.375 303 12620.15 287.25 54751.00 88888.00 2013-10-30 17:41:13.500 303 12620.10 287.25 54751.03 88888.00 2013-10-30 17:41:13.625 303 12620.10 287.27 54751.00 88888.00 2013-10-30 17:41:13.750 303 12620.15 287.27 54751.03 88888.00 2013-10-30 17:41:13.875 303 12620.12 287.25 54751.03 88888.00 2013-10-30 17:41:14.000 303 12620.10 287.23 54750.97 88888.00 2013-10-30 17:41:14.125 303 12620.12 287.25 54750.97 88888.00 2013-10-30 17:41:14.250 303 12620.08 287.23 54751.00 88888.00 2013-10-30 17:41:14.375 303 12620.12 287.25 54751.03 88888.00 2013-10-30 17:41:14.500 303 12620.15 287.27 54751.03 88888.00 2013-10-30 17:41:14.625 303 12620.15 287.25 54751.03 88888.00 2013-10-30 17:41:14.750 303 12620.17 287.25 54751.03 88888.00 2013-10-30 17:41:14.875 303 12620.15 287.23 54751.03 88888.00 2013-10-30 17:41:15.000 303 12620.17 287.20 54751.03 88888.00 2013-10-30 17:41:15.125 303 12620.23 287.20 54751.03 88888.00 2013-10-30 17:41:15.250 303 12620.17 287.18 54751.03 88888.00 2013-10-30 17:41:15.375 303 12620.20 287.20 54751.03 88888.00 2013-10-30 17:41:15.500 303 12620.23 287.25 54751.03 88888.00 2013-10-30 17:41:15.625 303 12620.25 287.25 54751.03 88888.00 2013-10-30 17:41:15.750 303 12620.12 287.23 54751.00 88888.00 2013-10-30 17:41:15.875 303 12620.15 287.20 54750.97 88888.00 2013-10-30 17:41:16.000 303 12620.17 287.23 54750.97 88888.00 2013-10-30 17:41:16.125 303 12620.25 287.23 54751.00 88888.00 2013-10-30 17:41:16.250 303 12620.23 287.23 54751.00 88888.00 2013-10-30 17:41:16.375 303 12620.23 287.20 54751.03 88888.00 2013-10-30 17:41:16.500 303 12620.17 287.20 54751.03 88888.00 2013-10-30 17:41:16.625 303 12620.23 287.20 54751.00 88888.00 2013-10-30 17:41:16.750 303 12620.20 287.18 54751.00 88888.00 2013-10-30 17:41:16.875 303 12620.10 287.12 54750.97 88888.00 2013-10-30 17:41:17.000 303 12620.12 287.15 54751.00 88888.00 2013-10-30 17:41:17.125 303 12620.17 287.15 54750.97 88888.00 2013-10-30 17:41:17.250 303 12620.25 287.15 54751.00 88888.00 2013-10-30 17:41:17.375 303 12620.23 287.15 54751.00 88888.00 2013-10-30 17:41:17.500 303 12620.08 287.15 54751.00 88888.00 2013-10-30 17:41:17.625 303 12620.08 287.18 54751.00 88888.00 2013-10-30 17:41:17.750 303 12620.15 287.18 54751.00 88888.00 2013-10-30 17:41:17.875 303 12620.17 287.18 54751.03 88888.00 2013-10-30 17:41:18.000 303 12620.17 287.18 54751.03 88888.00 2013-10-30 17:41:18.125 303 12620.17 287.18 54751.03 88888.00 2013-10-30 17:41:18.250 303 12620.12 287.10 54751.00 88888.00 2013-10-30 17:41:18.375 303 12620.17 287.12 54751.00 88888.00 2013-10-30 17:41:18.500 303 12620.25 287.15 54751.03 88888.00 2013-10-30 17:41:18.625 303 12620.30 287.12 54751.03 88888.00 2013-10-30 17:41:18.750 303 12620.33 287.12 54751.00 88888.00 2013-10-30 17:41:18.875 303 12620.33 287.12 54751.00 88888.00 2013-10-30 17:41:19.000 303 12620.33 287.15 54751.00 88888.00 2013-10-30 17:41:19.125 303 12620.30 287.12 54751.00 88888.00 2013-10-30 17:41:19.250 303 12620.27 287.10 54751.00 88888.00 2013-10-30 17:41:19.375 303 12620.35 287.15 54750.97 88888.00 2013-10-30 17:41:19.500 303 12620.30 287.12 54750.97 88888.00 2013-10-30 17:41:19.625 303 12620.25 287.12 54750.97 88888.00 2013-10-30 17:41:19.750 303 12620.27 287.12 54750.97 88888.00 2013-10-30 17:41:19.875 303 12620.23 287.12 54750.97 88888.00 2013-10-30 17:41:20.000 303 12620.20 287.10 54750.97 88888.00 2013-10-30 17:41:20.125 303 12620.20 287.12 54751.00 88888.00 2013-10-30 17:41:20.250 303 12620.23 287.12 54751.00 88888.00 2013-10-30 17:41:20.375 303 12620.23 287.12 54751.00 88888.00 2013-10-30 17:41:20.500 303 12620.25 287.15 54751.00 88888.00 2013-10-30 17:41:20.625 303 12620.20 287.12 54751.00 88888.00 2013-10-30 17:41:20.750 303 12620.17 287.07 54751.00 88888.00 2013-10-30 17:41:20.875 303 12620.23 287.10 54750.97 88888.00 2013-10-30 17:41:21.000 303 12620.27 287.12 54751.00 88888.00 2013-10-30 17:41:21.125 303 12620.27 287.12 54751.00 88888.00 2013-10-30 17:41:21.250 303 12620.23 287.12 54751.03 88888.00 2013-10-30 17:41:21.375 303 12620.23 287.10 54751.03 88888.00 2013-10-30 17:41:21.500 303 12620.23 287.10 54751.00 88888.00 2013-10-30 17:41:21.625 303 12620.17 287.12 54751.00 88888.00 2013-10-30 17:41:21.750 303 12620.20 287.15 54751.00 88888.00 2013-10-30 17:41:21.875 303 12620.20 287.15 54751.00 88888.00 2013-10-30 17:41:22.000 303 12620.15 287.15 54751.00 88888.00 2013-10-30 17:41:22.125 303 12620.17 287.12 54751.00 88888.00 2013-10-30 17:41:22.250 303 12620.23 287.10 54751.00 88888.00 2013-10-30 17:41:22.375 303 12620.23 287.12 54751.00 88888.00 2013-10-30 17:41:22.500 303 12620.25 287.12 54751.05 88888.00 2013-10-30 17:41:22.625 303 12620.27 287.12 54751.05 88888.00 2013-10-30 17:41:22.750 303 12620.25 287.12 54751.03 88888.00 2013-10-30 17:41:22.875 303 12620.20 287.10 54751.03 88888.00 2013-10-30 17:41:23.000 303 12620.25 287.12 54751.03 88888.00 2013-10-30 17:41:23.125 303 12620.30 287.12 54751.05 88888.00 2013-10-30 17:41:23.250 303 12620.25 287.10 54751.05 88888.00 2013-10-30 17:41:23.375 303 12620.23 287.10 54751.05 88888.00 2013-10-30 17:41:23.500 303 12620.23 287.12 54751.03 88888.00 2013-10-30 17:41:23.625 303 12620.23 287.12 54751.05 88888.00 2013-10-30 17:41:23.750 303 12620.25 287.12 54751.03 88888.00 2013-10-30 17:41:23.875 303 12620.17 287.15 54751.05 88888.00 2013-10-30 17:41:24.000 303 12620.12 287.12 54751.07 88888.00 2013-10-30 17:41:24.125 303 12620.15 287.15 54751.05 88888.00 2013-10-30 17:41:24.250 303 12620.20 287.12 54751.05 88888.00 2013-10-30 17:41:24.375 303 12620.20 287.10 54751.00 88888.00 2013-10-30 17:41:24.500 303 12620.15 287.10 54751.03 88888.00 2013-10-30 17:41:24.625 303 12620.12 287.12 54751.07 88888.00 2013-10-30 17:41:24.750 303 12620.17 287.12 54751.07 88888.00 2013-10-30 17:41:24.875 303 12620.23 287.15 54751.07 88888.00 2013-10-30 17:41:25.000 303 12620.20 287.15 54751.07 88888.00 2013-10-30 17:41:25.125 303 12620.17 287.15 54751.07 88888.00 2013-10-30 17:41:25.250 303 12620.15 287.12 54751.07 88888.00 2013-10-30 17:41:25.375 303 12620.20 287.15 54751.05 88888.00 2013-10-30 17:41:25.500 303 12620.23 287.15 54751.07 88888.00 2013-10-30 17:41:25.625 303 12620.20 287.15 54751.07 88888.00 2013-10-30 17:41:25.750 303 12620.23 287.15 54751.07 88888.00 2013-10-30 17:41:25.875 303 12620.27 287.15 54751.05 88888.00 2013-10-30 17:41:26.000 303 12620.27 287.15 54751.05 88888.00 2013-10-30 17:41:26.125 303 12620.23 287.12 54751.07 88888.00 2013-10-30 17:41:26.250 303 12620.20 287.12 54751.05 88888.00 2013-10-30 17:41:26.375 303 12620.27 287.15 54751.07 88888.00 2013-10-30 17:41:26.500 303 12620.15 287.15 54751.10 88888.00 2013-10-30 17:41:26.625 303 12620.12 287.12 54751.07 88888.00 2013-10-30 17:41:26.750 303 12620.15 287.15 54751.07 88888.00 2013-10-30 17:41:26.875 303 12620.12 287.15 54751.05 88888.00 2013-10-30 17:41:27.000 303 12620.15 287.18 54751.05 88888.00 2013-10-30 17:41:27.125 303 12620.15 287.18 54751.10 88888.00 2013-10-30 17:41:27.250 303 12620.12 287.15 54751.12 88888.00 2013-10-30 17:41:27.375 303 12620.12 287.18 54751.10 88888.00 2013-10-30 17:41:27.500 303 12620.08 287.15 54751.10 88888.00 2013-10-30 17:41:27.625 303 12620.05 287.15 54751.10 88888.00 2013-10-30 17:41:27.750 303 12620.05 287.18 54751.10 88888.00 2013-10-30 17:41:27.875 303 12620.05 287.20 54751.07 88888.00 2013-10-30 17:41:28.000 303 12620.08 287.18 54751.10 88888.00 2013-10-30 17:41:28.125 303 12620.08 287.15 54751.10 88888.00 2013-10-30 17:41:28.250 303 12620.05 287.15 54751.10 88888.00 2013-10-30 17:41:28.375 303 12620.05 287.18 54751.10 88888.00 2013-10-30 17:41:28.500 303 12620.00 287.20 54751.10 88888.00 2013-10-30 17:41:28.625 303 12620.00 287.18 54751.10 88888.00 2013-10-30 17:41:28.750 303 12620.08 287.18 54751.10 88888.00 2013-10-30 17:41:28.875 303 12620.15 287.15 54751.12 88888.00 2013-10-30 17:41:29.000 303 12620.17 287.18 54751.10 88888.00 2013-10-30 17:41:29.125 303 12620.10 287.15 54751.12 88888.00 2013-10-30 17:41:29.250 303 12620.05 287.15 54751.12 88888.00 2013-10-30 17:41:29.375 303 12620.10 287.15 54751.12 88888.00 2013-10-30 17:41:29.500 303 12620.10 287.12 54751.12 88888.00 2013-10-30 17:41:29.625 303 12620.02 287.12 54751.12 88888.00 2013-10-30 17:41:29.750 303 12620.05 287.12 54751.15 88888.00 2013-10-30 17:41:29.875 303 12620.08 287.12 54751.15 88888.00 2013-10-30 17:41:30.000 303 12620.02 287.15 54751.15 88888.00 2013-10-30 17:41:30.125 303 12620.02 287.18 54751.15 88888.00 2013-10-30 17:41:30.250 303 12620.00 287.15 54751.15 88888.00 2013-10-30 17:41:30.375 303 12619.98 287.15 54751.15 88888.00 2013-10-30 17:41:30.500 303 12619.95 287.18 54751.12 88888.00 2013-10-30 17:41:30.625 303 12619.92 287.20 54751.12 88888.00 2013-10-30 17:41:30.750 303 12619.98 287.18 54751.15 88888.00 2013-10-30 17:41:30.875 303 12619.95 287.18 54751.15 88888.00 2013-10-30 17:41:31.000 303 12619.95 287.15 54751.15 88888.00 2013-10-30 17:41:31.125 303 12619.92 287.15 54751.15 88888.00 2013-10-30 17:41:31.250 303 12619.90 287.15 54751.15 88888.00 2013-10-30 17:41:31.375 303 12619.90 287.18 54751.18 88888.00 2013-10-30 17:41:31.500 303 12619.90 287.18 54751.15 88888.00 2013-10-30 17:41:31.625 303 12619.95 287.18 54751.12 88888.00 2013-10-30 17:41:31.750 303 12619.88 287.15 54751.15 88888.00 2013-10-30 17:41:31.875 303 12619.83 287.18 54751.15 88888.00 2013-10-30 17:41:32.000 303 12619.90 287.18 54751.15 88888.00 2013-10-30 17:41:32.125 303 12619.98 287.18 54751.15 88888.00 2013-10-30 17:41:32.250 303 12619.98 287.18 54751.18 88888.00 2013-10-30 17:41:32.375 303 12620.00 287.18 54751.18 88888.00 2013-10-30 17:41:32.500 303 12619.95 287.20 54751.18 88888.00 2013-10-30 17:41:32.625 303 12619.90 287.18 54751.18 88888.00 2013-10-30 17:41:32.750 303 12619.90 287.18 54751.20 88888.00 2013-10-30 17:41:32.875 303 12619.88 287.15 54751.18 88888.00 2013-10-30 17:41:33.000 303 12619.85 287.18 54751.18 88888.00 2013-10-30 17:41:33.125 303 12619.88 287.18 54751.20 88888.00 2013-10-30 17:41:33.250 303 12619.88 287.18 54751.18 88888.00 2013-10-30 17:41:33.375 303 12619.90 287.15 54751.18 88888.00 2013-10-30 17:41:33.500 303 12619.92 287.18 54751.20 88888.00 2013-10-30 17:41:33.625 303 12619.85 287.15 54751.18 88888.00 2013-10-30 17:41:33.750 303 12619.88 287.15 54751.15 88888.00 2013-10-30 17:41:33.875 303 12619.88 287.20 54751.18 88888.00 2013-10-30 17:41:34.000 303 12619.83 287.20 54751.18 88888.00 2013-10-30 17:41:34.125 303 12619.88 287.20 54751.22 88888.00 2013-10-30 17:41:34.250 303 12619.92 287.18 54751.22 88888.00 2013-10-30 17:41:34.375 303 12619.98 287.20 54751.22 88888.00 2013-10-30 17:41:34.500 303 12619.95 287.20 54751.22 88888.00 2013-10-30 17:41:34.625 303 12619.92 287.20 54751.20 88888.00 2013-10-30 17:41:34.750 303 12619.90 287.20 54751.22 88888.00 2013-10-30 17:41:34.875 303 12619.85 287.20 54751.20 88888.00 2013-10-30 17:41:35.000 303 12619.83 287.18 54751.18 88888.00 2013-10-30 17:41:35.125 303 12619.83 287.20 54751.22 88888.00 2013-10-30 17:41:35.250 303 12619.80 287.18 54751.20 88888.00 2013-10-30 17:41:35.375 303 12619.77 287.20 54751.22 88888.00 2013-10-30 17:41:35.500 303 12619.83 287.25 54751.20 88888.00 2013-10-30 17:41:35.625 303 12619.80 287.23 54751.20 88888.00 2013-10-30 17:41:35.750 303 12619.85 287.23 54751.20 88888.00 2013-10-30 17:41:35.875 303 12619.88 287.23 54751.22 88888.00 2013-10-30 17:41:36.000 303 12619.80 287.20 54751.22 88888.00 2013-10-30 17:41:36.125 303 12619.75 287.20 54751.25 88888.00 2013-10-30 17:41:36.250 303 12619.70 287.23 54751.22 88888.00 2013-10-30 17:41:36.375 303 12619.75 287.23 54751.20 88888.00 2013-10-30 17:41:36.500 303 12619.85 287.25 54751.22 88888.00 2013-10-30 17:41:36.625 303 12619.88 287.23 54751.22 88888.00 2013-10-30 17:41:36.750 303 12619.80 287.23 54751.22 88888.00 2013-10-30 17:41:36.875 303 12619.75 287.23 54751.22 88888.00 2013-10-30 17:41:37.000 303 12619.67 287.20 54751.20 88888.00 2013-10-30 17:41:37.125 303 12619.75 287.20 54751.20 88888.00 2013-10-30 17:41:37.250 303 12619.73 287.20 54751.22 88888.00 2013-10-30 17:41:37.375 303 12619.77 287.23 54751.22 88888.00 2013-10-30 17:41:37.500 303 12619.77 287.23 54751.22 88888.00 2013-10-30 17:41:37.625 303 12619.83 287.23 54751.25 88888.00 2013-10-30 17:41:37.750 303 12619.77 287.20 54751.22 88888.00 2013-10-30 17:41:37.875 303 12619.67 287.18 54751.22 88888.00 2013-10-30 17:41:38.000 303 12619.70 287.18 54751.22 88888.00 2013-10-30 17:41:38.125 303 12619.67 287.20 54751.25 88888.00 2013-10-30 17:41:38.250 303 12619.65 287.20 54751.25 88888.00 2013-10-30 17:41:38.375 303 12619.70 287.25 54751.28 88888.00 2013-10-30 17:41:38.500 303 12619.73 287.27 54751.30 88888.00 2013-10-30 17:41:38.625 303 12619.67 287.23 54751.28 88888.00 2013-10-30 17:41:38.750 303 12619.65 287.20 54751.22 88888.00 2013-10-30 17:41:38.875 303 12619.58 287.20 54751.22 88888.00 2013-10-30 17:41:39.000 303 12619.58 287.23 54751.22 88888.00 2013-10-30 17:41:39.125 303 12619.60 287.25 54751.28 88888.00 2013-10-30 17:41:39.250 303 12619.58 287.23 54751.28 88888.00 2013-10-30 17:41:39.375 303 12619.58 287.23 54751.30 88888.00 2013-10-30 17:41:39.500 303 12619.58 287.25 54751.28 88888.00 2013-10-30 17:41:39.625 303 12619.62 287.25 54751.28 88888.00 2013-10-30 17:41:39.750 303 12619.60 287.23 54751.25 88888.00 2013-10-30 17:41:39.875 303 12619.58 287.23 54751.22 88888.00 2013-10-30 17:41:40.000 303 12619.55 287.23 54751.22 88888.00 2013-10-30 17:41:40.125 303 12619.52 287.23 54751.28 88888.00 2013-10-30 17:41:40.250 303 12619.52 287.23 54751.30 88888.00 2013-10-30 17:41:40.375 303 12619.50 287.27 54751.28 88888.00 2013-10-30 17:41:40.500 303 12619.42 287.23 54751.25 88888.00 2013-10-30 17:41:40.625 303 12619.42 287.25 54751.25 88888.00 2013-10-30 17:41:40.750 303 12619.45 287.27 54751.28 88888.00 2013-10-30 17:41:40.875 303 12619.45 287.27 54751.30 88888.00 2013-10-30 17:41:41.000 303 12619.45 287.23 54751.30 88888.00 2013-10-30 17:41:41.125 303 12619.40 287.23 54751.30 88888.00 2013-10-30 17:41:41.250 303 12619.33 287.25 54751.30 88888.00 2013-10-30 17:41:41.375 303 12619.35 287.27 54751.30 88888.00 2013-10-30 17:41:41.500 303 12619.40 287.27 54751.30 88888.00 2013-10-30 17:41:41.625 303 12619.38 287.25 54751.28 88888.00 2013-10-30 17:41:41.750 303 12619.38 287.23 54751.28 88888.00 2013-10-30 17:41:41.875 303 12619.33 287.23 54751.30 88888.00 2013-10-30 17:41:42.000 303 12619.30 287.23 54751.30 88888.00 2013-10-30 17:41:42.125 303 12619.30 287.25 54751.35 88888.00 2013-10-30 17:41:42.250 303 12619.33 287.23 54751.35 88888.00 2013-10-30 17:41:42.375 303 12619.30 287.20 54751.30 88888.00 2013-10-30 17:41:42.500 303 12619.27 287.23 54751.32 88888.00 2013-10-30 17:41:42.625 303 12619.30 287.23 54751.30 88888.00 2013-10-30 17:41:42.750 303 12619.30 287.23 54751.28 88888.00 2013-10-30 17:41:42.875 303 12619.27 287.20 54751.30 88888.00 2013-10-30 17:41:43.000 303 12619.33 287.23 54751.30 88888.00 2013-10-30 17:41:43.125 303 12619.35 287.23 54751.30 88888.00 2013-10-30 17:41:43.250 303 12619.30 287.20 54751.32 88888.00 2013-10-30 17:41:43.375 303 12619.27 287.27 54751.32 88888.00 2013-10-30 17:41:43.500 303 12619.20 287.23 54751.30 88888.00 2013-10-30 17:41:43.625 303 12619.17 287.20 54751.32 88888.00 2013-10-30 17:41:43.750 303 12619.17 287.23 54751.32 88888.00 2013-10-30 17:41:43.875 303 12619.20 287.23 54751.35 88888.00 2013-10-30 17:41:44.000 303 12619.17 287.23 54751.35 88888.00 2013-10-30 17:41:44.125 303 12619.17 287.23 54751.32 88888.00 2013-10-30 17:41:44.250 303 12619.17 287.18 54751.32 88888.00 2013-10-30 17:41:44.375 303 12619.12 287.20 54751.35 88888.00 2013-10-30 17:41:44.500 303 12619.17 287.25 54751.32 88888.00 2013-10-30 17:41:44.625 303 12619.20 287.25 54751.35 88888.00 2013-10-30 17:41:44.750 303 12619.17 287.23 54751.32 88888.00 2013-10-30 17:41:44.875 303 12619.15 287.23 54751.35 88888.00 2013-10-30 17:41:45.000 303 12619.17 287.25 54751.32 88888.00 2013-10-30 17:41:45.125 303 12619.20 287.23 54751.35 88888.00 2013-10-30 17:41:45.250 303 12619.20 287.20 54751.38 88888.00 2013-10-30 17:41:45.375 303 12619.17 287.27 54751.38 88888.00 2013-10-30 17:41:45.500 303 12619.17 287.27 54751.40 88888.00 2013-10-30 17:41:45.625 303 12619.15 287.27 54751.40 88888.00 2013-10-30 17:41:45.750 303 12619.12 287.27 54751.38 88888.00 2013-10-30 17:41:45.875 303 12619.10 287.23 54751.40 88888.00 2013-10-30 17:41:46.000 303 12619.10 287.23 54751.40 88888.00 2013-10-30 17:41:46.125 303 12619.12 287.23 54751.40 88888.00 2013-10-30 17:41:46.250 303 12619.12 287.23 54751.40 88888.00 2013-10-30 17:41:46.375 303 12619.17 287.25 54751.38 88888.00 2013-10-30 17:41:46.500 303 12619.15 287.25 54751.38 88888.00 2013-10-30 17:41:46.625 303 12619.08 287.25 54751.38 88888.00 2013-10-30 17:41:46.750 303 12619.05 287.23 54751.40 88888.00 2013-10-30 17:41:46.875 303 12619.08 287.25 54751.43 88888.00 2013-10-30 17:41:47.000 303 12619.08 287.27 54751.43 88888.00 2013-10-30 17:41:47.125 303 12619.05 287.27 54751.40 88888.00 2013-10-30 17:41:47.250 303 12619.05 287.25 54751.40 88888.00 2013-10-30 17:41:47.375 303 12619.02 287.25 54751.43 88888.00 2013-10-30 17:41:47.500 303 12619.00 287.30 54751.43 88888.00 2013-10-30 17:41:47.625 303 12619.00 287.27 54751.40 88888.00 2013-10-30 17:41:47.750 303 12619.02 287.27 54751.40 88888.00 2013-10-30 17:41:47.875 303 12619.02 287.27 54751.43 88888.00 2013-10-30 17:41:48.000 303 12619.02 287.30 54751.43 88888.00 2013-10-30 17:41:48.125 303 12619.02 287.30 54751.45 88888.00 2013-10-30 17:41:48.250 303 12619.02 287.27 54751.47 88888.00 2013-10-30 17:41:48.375 303 12619.05 287.30 54751.45 88888.00 2013-10-30 17:41:48.500 303 12619.02 287.27 54751.45 88888.00 2013-10-30 17:41:48.625 303 12619.00 287.25 54751.45 88888.00 2013-10-30 17:41:48.750 303 12618.98 287.25 54751.43 88888.00 2013-10-30 17:41:48.875 303 12618.88 287.25 54751.40 88888.00 2013-10-30 17:41:49.000 303 12618.88 287.25 54751.40 88888.00 2013-10-30 17:41:49.125 303 12618.98 287.23 54751.47 88888.00 2013-10-30 17:41:49.250 303 12619.00 287.27 54751.43 88888.00 2013-10-30 17:41:49.375 303 12619.00 287.25 54751.43 88888.00 2013-10-30 17:41:49.500 303 12618.92 287.25 54751.43 88888.00 2013-10-30 17:41:49.625 303 12618.92 287.25 54751.43 88888.00 2013-10-30 17:41:49.750 303 12618.95 287.27 54751.45 88888.00 2013-10-30 17:41:49.875 303 12618.98 287.27 54751.45 88888.00 2013-10-30 17:41:50.000 303 12618.98 287.27 54751.45 88888.00 2013-10-30 17:41:50.125 303 12618.95 287.27 54751.45 88888.00 2013-10-30 17:41:50.250 303 12618.98 287.23 54751.43 88888.00 2013-10-30 17:41:50.375 303 12619.02 287.27 54751.45 88888.00 2013-10-30 17:41:50.500 303 12618.98 287.25 54751.43 88888.00 2013-10-30 17:41:50.625 303 12618.92 287.25 54751.43 88888.00 2013-10-30 17:41:50.750 303 12618.90 287.25 54751.43 88888.00 2013-10-30 17:41:50.875 303 12618.85 287.25 54751.43 88888.00 2013-10-30 17:41:51.000 303 12618.80 287.27 54751.40 88888.00 2013-10-30 17:41:51.125 303 12618.85 287.25 54751.40 88888.00 2013-10-30 17:41:51.250 303 12618.90 287.25 54751.45 88888.00 2013-10-30 17:41:51.375 303 12618.92 287.30 54751.43 88888.00 2013-10-30 17:41:51.500 303 12618.92 287.27 54751.43 88888.00 2013-10-30 17:41:51.625 303 12618.92 287.27 54751.40 88888.00 2013-10-30 17:41:51.750 303 12618.98 287.27 54751.40 88888.00 2013-10-30 17:41:51.875 303 12619.00 287.27 54751.43 88888.00 2013-10-30 17:41:52.000 303 12619.00 287.27 54751.40 88888.00 2013-10-30 17:41:52.125 303 12618.98 287.30 54751.43 88888.00 2013-10-30 17:41:52.250 303 12618.90 287.27 54751.43 88888.00 2013-10-30 17:41:52.375 303 12618.95 287.27 54751.43 88888.00 2013-10-30 17:41:52.500 303 12619.00 287.27 54751.43 88888.00 2013-10-30 17:41:52.625 303 12619.02 287.27 54751.43 88888.00 2013-10-30 17:41:52.750 303 12619.05 287.25 54751.45 88888.00 2013-10-30 17:41:52.875 303 12619.02 287.25 54751.40 88888.00 2013-10-30 17:41:53.000 303 12619.00 287.23 54751.40 88888.00 2013-10-30 17:41:53.125 303 12618.98 287.23 54751.43 88888.00 2013-10-30 17:41:53.250 303 12618.92 287.25 54751.45 88888.00 2013-10-30 17:41:53.375 303 12618.98 287.27 54751.38 88888.00 2013-10-30 17:41:53.500 303 12619.02 287.27 54751.40 88888.00 2013-10-30 17:41:53.625 303 12619.00 287.25 54751.43 88888.00 2013-10-30 17:41:53.750 303 12618.95 287.25 54751.40 88888.00 2013-10-30 17:41:53.875 303 12618.92 287.27 54751.40 88888.00 2013-10-30 17:41:54.000 303 12618.98 287.25 54751.40 88888.00 2013-10-30 17:41:54.125 303 12618.98 287.27 54751.45 88888.00 2013-10-30 17:41:54.250 303 12618.98 287.30 54751.45 88888.00 2013-10-30 17:41:54.375 303 12618.98 287.27 54751.43 88888.00 2013-10-30 17:41:54.500 303 12618.98 287.30 54751.43 88888.00 2013-10-30 17:41:54.625 303 12619.00 287.30 54751.40 88888.00 2013-10-30 17:41:54.750 303 12619.00 287.27 54751.43 88888.00 2013-10-30 17:41:54.875 303 12619.02 287.23 54751.38 88888.00 2013-10-30 17:41:55.000 303 12618.98 287.25 54751.40 88888.00 2013-10-30 17:41:55.125 303 12619.00 287.27 54751.43 88888.00 2013-10-30 17:41:55.250 303 12618.92 287.23 54751.43 88888.00 2013-10-30 17:41:55.375 303 12618.90 287.25 54751.40 88888.00 2013-10-30 17:41:55.500 303 12618.90 287.25 54751.40 88888.00 2013-10-30 17:41:55.625 303 12618.88 287.23 54751.38 88888.00 2013-10-30 17:41:55.750 303 12618.88 287.23 54751.40 88888.00 2013-10-30 17:41:55.875 303 12618.92 287.25 54751.43 88888.00 2013-10-30 17:41:56.000 303 12619.00 287.25 54751.43 88888.00 2013-10-30 17:41:56.125 303 12619.05 287.25 54751.38 88888.00 2013-10-30 17:41:56.250 303 12618.98 287.27 54751.47 88888.00 2013-10-30 17:41:56.375 303 12618.92 287.25 54751.47 88888.00 2013-10-30 17:41:56.500 303 12618.98 287.25 54751.45 88888.00 2013-10-30 17:41:56.625 303 12618.98 287.25 54751.45 88888.00 2013-10-30 17:41:56.750 303 12618.92 287.25 54751.43 88888.00 2013-10-30 17:41:56.875 303 12618.90 287.23 54751.47 88888.00 2013-10-30 17:41:57.000 303 12618.85 287.23 54751.43 88888.00 2013-10-30 17:41:57.125 303 12618.90 287.23 54751.47 88888.00 2013-10-30 17:41:57.250 303 12618.92 287.20 54751.47 88888.00 2013-10-30 17:41:57.375 303 12618.92 287.20 54751.50 88888.00 2013-10-30 17:41:57.500 303 12618.88 287.20 54751.47 88888.00 2013-10-30 17:41:57.625 303 12618.90 287.20 54751.47 88888.00 2013-10-30 17:41:57.750 303 12618.90 287.23 54751.45 88888.00 2013-10-30 17:41:57.875 303 12618.92 287.25 54751.47 88888.00 2013-10-30 17:41:58.000 303 12618.92 287.25 54751.47 88888.00 2013-10-30 17:41:58.125 303 12618.90 287.25 54751.47 88888.00 2013-10-30 17:41:58.250 303 12618.90 287.23 54751.45 88888.00 2013-10-30 17:41:58.375 303 12618.95 287.23 54751.45 88888.00 2013-10-30 17:41:58.500 303 12618.90 287.23 54751.43 88888.00 2013-10-30 17:41:58.625 303 12618.98 287.25 54751.43 88888.00 2013-10-30 17:41:58.750 303 12619.00 287.23 54751.43 88888.00 2013-10-30 17:41:58.875 303 12618.98 287.20 54751.43 88888.00 2013-10-30 17:41:59.000 303 12618.95 287.20 54751.43 88888.00 2013-10-30 17:41:59.125 303 12618.98 287.20 54751.45 88888.00 2013-10-30 17:41:59.250 303 12619.00 287.20 54751.40 88888.00 2013-10-30 17:41:59.375 303 12619.02 287.20 54751.38 88888.00 2013-10-30 17:41:59.500 303 12619.00 287.20 54751.40 88888.00 2013-10-30 17:41:59.625 303 12619.00 287.20 54751.43 88888.00 2013-10-30 17:41:59.750 303 12618.95 287.20 54751.45 88888.00 2013-10-30 17:41:59.875 303 12618.90 287.23 54751.43 88888.00 2013-10-30 17:42:00.000 303 12618.85 287.20 54751.40 88888.00 2013-10-30 17:42:00.125 303 12618.85 287.18 54751.43 88888.00 2013-10-30 17:42:00.250 303 12618.88 287.15 54751.43 88888.00 2013-10-30 17:42:00.375 303 12619.00 287.18 54751.43 88888.00 2013-10-30 17:42:00.500 303 12619.00 287.15 54751.40 88888.00 2013-10-30 17:42:00.625 303 12619.00 287.15 54751.40 88888.00 2013-10-30 17:42:00.750 303 12619.00 287.18 54751.40 88888.00 2013-10-30 17:42:00.875 303 12618.98 287.15 54751.38 88888.00 2013-10-30 17:42:01.000 303 12618.92 287.12 54751.35 88888.00 2013-10-30 17:42:01.125 303 12618.92 287.12 54751.38 88888.00 2013-10-30 17:42:01.250 303 12618.90 287.12 54751.40 88888.00 2013-10-30 17:42:01.375 303 12618.92 287.15 54751.43 88888.00 2013-10-30 17:42:01.500 303 12618.95 287.15 54751.43 88888.00 2013-10-30 17:42:01.625 303 12618.92 287.12 54751.40 88888.00 2013-10-30 17:42:01.750 303 12618.92 287.12 54751.43 88888.00 2013-10-30 17:42:01.875 303 12618.95 287.12 54751.43 88888.00 2013-10-30 17:42:02.000 303 12618.95 287.10 54751.38 88888.00 2013-10-30 17:42:02.125 303 12618.95 287.10 54751.38 88888.00 2013-10-30 17:42:02.250 303 12618.95 287.07 54751.40 88888.00 2013-10-30 17:42:02.375 303 12618.98 287.10 54751.40 88888.00 2013-10-30 17:42:02.500 303 12618.98 287.10 54751.43 88888.00 2013-10-30 17:42:02.625 303 12618.98 287.07 54751.43 88888.00 2013-10-30 17:42:02.750 303 12619.00 287.05 54751.38 88888.00 2013-10-30 17:42:02.875 303 12619.00 287.10 54751.38 88888.00 2013-10-30 17:42:03.000 303 12619.00 287.10 54751.40 88888.00 2013-10-30 17:42:03.125 303 12619.02 287.10 54751.40 88888.00 2013-10-30 17:42:03.250 303 12619.05 287.07 54751.40 88888.00 2013-10-30 17:42:03.375 303 12619.05 287.07 54751.40 88888.00 2013-10-30 17:42:03.500 303 12619.05 287.10 54751.40 88888.00 2013-10-30 17:42:03.625 303 12619.12 287.10 54751.40 88888.00 2013-10-30 17:42:03.750 303 12619.08 287.10 54751.38 88888.00 2013-10-30 17:42:03.875 303 12619.00 287.05 54751.35 88888.00 2013-10-30 17:42:04.000 303 12619.00 287.02 54751.32 88888.00 2013-10-30 17:42:04.125 303 12619.10 287.02 54751.35 88888.00 2013-10-30 17:42:04.250 303 12619.05 287.00 54751.32 88888.00 2013-10-30 17:42:04.375 303 12619.10 287.05 54751.35 88888.00 2013-10-30 17:42:04.500 303 12619.12 287.05 54751.38 88888.00 2013-10-30 17:42:04.625 303 12619.15 287.02 54751.38 88888.00 2013-10-30 17:42:04.750 303 12619.15 287.00 54751.38 88888.00 2013-10-30 17:42:04.875 303 12619.12 287.00 54751.35 88888.00 2013-10-30 17:42:05.000 303 12619.15 287.00 54751.38 88888.00 2013-10-30 17:42:05.125 303 12619.15 286.98 54751.40 88888.00 2013-10-30 17:42:05.250 303 12619.10 286.93 54751.38 88888.00 2013-10-30 17:42:05.375 303 12619.05 286.93 54751.35 88888.00 2013-10-30 17:42:05.500 303 12619.08 286.98 54751.38 88888.00 2013-10-30 17:42:05.625 303 12619.12 287.00 54751.38 88888.00 2013-10-30 17:42:05.750 303 12619.12 286.98 54751.38 88888.00 2013-10-30 17:42:05.875 303 12619.05 286.93 54751.35 88888.00 2013-10-30 17:42:06.000 303 12619.08 286.90 54751.35 88888.00 2013-10-30 17:42:06.125 303 12619.12 286.90 54751.38 88888.00 2013-10-30 17:42:06.250 303 12619.10 286.90 54751.38 88888.00 2013-10-30 17:42:06.375 303 12619.10 286.93 54751.38 88888.00 2013-10-30 17:42:06.500 303 12619.08 286.90 54751.38 88888.00 2013-10-30 17:42:06.625 303 12619.15 286.88 54751.38 88888.00 2013-10-30 17:42:06.750 303 12619.20 286.93 54751.38 88888.00 2013-10-30 17:42:06.875 303 12619.17 286.93 54751.40 88888.00 2013-10-30 17:42:07.000 303 12619.15 286.88 54751.38 88888.00 2013-10-30 17:42:07.125 303 12619.10 286.85 54751.35 88888.00 2013-10-30 17:42:07.250 303 12619.10 286.80 54751.35 88888.00 2013-10-30 17:42:07.375 303 12619.20 286.80 54751.38 88888.00 2013-10-30 17:42:07.500 303 12619.17 286.82 54751.40 88888.00 2013-10-30 17:42:07.625 303 12619.17 286.80 54751.40 88888.00 2013-10-30 17:42:07.750 303 12619.17 286.77 54751.38 88888.00 2013-10-30 17:42:07.875 303 12619.17 286.82 54751.35 88888.00 2013-10-30 17:42:08.000 303 12619.15 286.82 54751.35 88888.00 2013-10-30 17:42:08.125 303 12619.17 286.80 54751.40 88888.00 2013-10-30 17:42:08.250 303 12619.15 286.75 54751.38 88888.00 2013-10-30 17:42:08.375 303 12619.17 286.77 54751.38 88888.00 2013-10-30 17:42:08.500 303 12619.20 286.82 54751.38 88888.00 2013-10-30 17:42:08.625 303 12619.17 286.80 54751.38 88888.00 2013-10-30 17:42:08.750 303 12619.20 286.80 54751.35 88888.00 2013-10-30 17:42:08.875 303 12619.23 286.80 54751.35 88888.00 2013-10-30 17:42:09.000 303 12619.23 286.82 54751.35 88888.00 2013-10-30 17:42:09.125 303 12619.23 286.80 54751.38 88888.00 2013-10-30 17:42:09.250 303 12619.20 286.77 54751.38 88888.00 2013-10-30 17:42:09.375 303 12619.20 286.80 54751.35 88888.00 2013-10-30 17:42:09.500 303 12619.20 286.77 54751.38 88888.00 2013-10-30 17:42:09.625 303 12619.20 286.80 54751.38 88888.00 2013-10-30 17:42:09.750 303 12619.23 286.80 54751.38 88888.00 2013-10-30 17:42:09.875 303 12619.23 286.75 54751.38 88888.00 2013-10-30 17:42:10.000 303 12619.23 286.73 54751.38 88888.00 2013-10-30 17:42:10.125 303 12619.17 286.73 54751.40 88888.00 2013-10-30 17:42:10.250 303 12619.10 286.70 54751.38 88888.00 2013-10-30 17:42:10.375 303 12619.15 286.73 54751.38 88888.00 2013-10-30 17:42:10.500 303 12619.20 286.73 54751.35 88888.00 2013-10-30 17:42:10.625 303 12619.20 286.70 54751.38 88888.00 2013-10-30 17:42:10.750 303 12619.17 286.68 54751.38 88888.00 2013-10-30 17:42:10.875 303 12619.17 286.70 54751.38 88888.00 2013-10-30 17:42:11.000 303 12619.25 286.70 54751.38 88888.00 2013-10-30 17:42:11.125 303 12619.30 286.70 54751.40 88888.00 2013-10-30 17:42:11.250 303 12619.33 286.68 54751.40 88888.00 2013-10-30 17:42:11.375 303 12619.30 286.68 54751.43 88888.00 2013-10-30 17:42:11.500 303 12619.23 286.65 54751.40 88888.00 2013-10-30 17:42:11.625 303 12619.23 286.65 54751.40 88888.00 2013-10-30 17:42:11.750 303 12619.25 286.68 54751.40 88888.00 2013-10-30 17:42:11.875 303 12619.35 286.68 54751.43 88888.00 2013-10-30 17:42:12.000 303 12619.35 286.68 54751.40 88888.00 2013-10-30 17:42:12.125 303 12619.33 286.68 54751.40 88888.00 2013-10-30 17:42:12.250 303 12619.33 286.62 54751.40 88888.00 2013-10-30 17:42:12.375 303 12619.35 286.62 54751.38 88888.00 2013-10-30 17:42:12.500 303 12619.33 286.60 54751.38 88888.00 2013-10-30 17:42:12.625 303 12619.27 286.57 54751.38 88888.00 2013-10-30 17:42:12.750 303 12619.27 286.60 54751.35 88888.00 2013-10-30 17:42:12.875 303 12619.27 286.60 54751.38 88888.00 2013-10-30 17:42:13.000 303 12619.30 286.57 54751.35 88888.00 2013-10-30 17:42:13.125 303 12619.40 286.57 54751.35 88888.00 2013-10-30 17:42:13.250 303 12619.40 286.55 54751.32 88888.00 2013-10-30 17:42:13.375 303 12619.42 286.55 54751.32 88888.00 2013-10-30 17:42:13.500 303 12619.45 286.57 54751.38 88888.00 2013-10-30 17:42:13.625 303 12619.52 286.60 54751.38 88888.00 2013-10-30 17:42:13.750 303 12619.48 286.57 54751.35 88888.00 2013-10-30 17:42:13.875 303 12619.45 286.55 54751.35 88888.00 2013-10-30 17:42:14.000 303 12619.48 286.55 54751.35 88888.00 2013-10-30 17:42:14.125 303 12619.48 286.52 54751.32 88888.00 2013-10-30 17:42:14.250 303 12619.40 286.52 54751.35 88888.00 2013-10-30 17:42:14.375 303 12619.45 286.55 54751.35 88888.00 2013-10-30 17:42:14.500 303 12619.48 286.52 54751.32 88888.00 2013-10-30 17:42:14.625 303 12619.48 286.52 54751.30 88888.00 2013-10-30 17:42:14.750 303 12619.50 286.55 54751.32 88888.00 2013-10-30 17:42:14.875 303 12619.50 286.52 54751.32 88888.00 2013-10-30 17:42:15.000 303 12619.48 286.52 54751.32 88888.00 2013-10-30 17:42:15.125 303 12619.42 286.50 54751.32 88888.00 2013-10-30 17:42:15.250 303 12619.45 286.45 54751.30 88888.00 2013-10-30 17:42:15.375 303 12619.48 286.45 54751.30 88888.00 2013-10-30 17:42:15.500 303 12619.48 286.45 54751.32 88888.00 2013-10-30 17:42:15.625 303 12619.50 286.48 54751.35 88888.00 2013-10-30 17:42:15.750 303 12619.50 286.48 54751.30 88888.00 2013-10-30 17:42:15.875 303 12619.45 286.45 54751.30 88888.00 2013-10-30 17:42:16.000 303 12619.42 286.45 54751.30 88888.00 2013-10-30 17:42:16.125 303 12619.40 286.43 54751.30 88888.00 2013-10-30 17:42:16.250 303 12619.38 286.40 54751.32 88888.00 2013-10-30 17:42:16.375 303 12619.45 286.40 54751.30 88888.00 2013-10-30 17:42:16.500 303 12619.48 286.43 54751.30 88888.00 2013-10-30 17:42:16.625 303 12619.45 286.40 54751.30 88888.00 2013-10-30 17:42:16.750 303 12619.42 286.40 54751.25 88888.00 2013-10-30 17:42:16.875 303 12619.42 286.40 54751.25 88888.00 2013-10-30 17:42:17.000 303 12619.42 286.38 54751.25 88888.00 2013-10-30 17:42:17.125 303 12619.48 286.40 54751.25 88888.00 2013-10-30 17:42:17.250 303 12619.50 286.38 54751.28 88888.00 2013-10-30 17:42:17.375 303 12619.52 286.40 54751.28 88888.00 2013-10-30 17:42:17.500 303 12619.60 286.38 54751.28 88888.00 2013-10-30 17:42:17.625 303 12619.55 286.32 54751.25 88888.00 2013-10-30 17:42:17.750 303 12619.50 286.30 54751.25 88888.00 2013-10-30 17:42:17.875 303 12619.48 286.32 54751.25 88888.00 2013-10-30 17:42:18.000 303 12619.52 286.35 54751.28 88888.00 2013-10-30 17:42:18.125 303 12619.50 286.35 54751.30 88888.00 2013-10-30 17:42:18.250 303 12619.48 286.32 54751.28 88888.00 2013-10-30 17:42:18.375 303 12619.52 286.32 54751.28 88888.00 2013-10-30 17:42:18.500 303 12619.58 286.32 54751.28 88888.00 2013-10-30 17:42:18.625 303 12619.55 286.30 54751.28 88888.00 2013-10-30 17:42:18.750 303 12619.58 286.27 54751.25 88888.00 2013-10-30 17:42:18.875 303 12619.60 286.30 54751.25 88888.00 2013-10-30 17:42:19.000 303 12619.58 286.32 54751.28 88888.00 2013-10-30 17:42:19.125 303 12619.52 286.32 54751.25 88888.00 2013-10-30 17:42:19.250 303 12619.50 286.30 54751.25 88888.00 2013-10-30 17:42:19.375 303 12619.55 286.32 54751.28 88888.00 2013-10-30 17:42:19.500 303 12619.58 286.30 54751.28 88888.00 2013-10-30 17:42:19.625 303 12619.55 286.25 54751.25 88888.00 2013-10-30 17:42:19.750 303 12619.55 286.25 54751.25 88888.00 2013-10-30 17:42:19.875 303 12619.52 286.25 54751.25 88888.00 2013-10-30 17:42:20.000 303 12619.58 286.25 54751.28 88888.00 2013-10-30 17:42:20.125 303 12619.60 286.25 54751.30 88888.00 2013-10-30 17:42:20.250 303 12619.58 286.23 54751.28 88888.00 2013-10-30 17:42:20.375 303 12619.65 286.23 54751.28 88888.00 2013-10-30 17:42:20.500 303 12619.60 286.20 54751.25 88888.00 2013-10-30 17:42:20.625 303 12619.62 286.18 54751.22 88888.00 2013-10-30 17:42:20.750 303 12619.62 286.18 54751.22 88888.00 2013-10-30 17:42:20.875 303 12619.60 286.20 54751.22 88888.00 2013-10-30 17:42:21.000 303 12619.60 286.18 54751.22 88888.00 2013-10-30 17:42:21.125 303 12619.60 286.18 54751.28 88888.00 2013-10-30 17:42:21.250 303 12619.58 286.18 54751.28 88888.00 2013-10-30 17:42:21.375 303 12619.58 286.15 54751.25 88888.00 2013-10-30 17:42:21.500 303 12619.65 286.12 54751.25 88888.00 2013-10-30 17:42:21.625 303 12619.67 286.12 54751.28 88888.00 2013-10-30 17:42:21.750 303 12619.70 286.10 54751.28 88888.00 2013-10-30 17:42:21.875 303 12619.75 286.12 54751.28 88888.00 2013-10-30 17:42:22.000 303 12619.75 286.12 54751.25 88888.00 2013-10-30 17:42:22.125 303 12619.67 286.12 54751.25 88888.00 2013-10-30 17:42:22.250 303 12619.62 286.10 54751.22 88888.00 2013-10-30 17:42:22.375 303 12619.73 286.15 54751.28 88888.00 2013-10-30 17:42:22.500 303 12619.77 286.15 54751.28 88888.00 2013-10-30 17:42:22.625 303 12619.75 286.12 54751.28 88888.00 2013-10-30 17:42:22.750 303 12619.73 286.12 54751.22 88888.00 2013-10-30 17:42:22.875 303 12619.73 286.10 54751.22 88888.00 2013-10-30 17:42:23.000 303 12619.70 286.07 54751.22 88888.00 2013-10-30 17:42:23.125 303 12619.67 286.07 54751.22 88888.00 2013-10-30 17:42:23.250 303 12619.62 286.05 54751.25 88888.00 2013-10-30 17:42:23.375 303 12619.70 286.07 54751.22 88888.00 2013-10-30 17:42:23.500 303 12619.70 286.05 54751.22 88888.00 2013-10-30 17:42:23.625 303 12619.73 286.02 54751.22 88888.00 2013-10-30 17:42:23.750 303 12619.75 286.00 54751.22 88888.00 2013-10-30 17:42:23.875 303 12619.77 286.02 54751.22 88888.00 2013-10-30 17:42:24.000 303 12619.75 286.02 54751.22 88888.00 2013-10-30 17:42:24.125 303 12619.77 286.00 54751.25 88888.00 2013-10-30 17:42:24.250 303 12619.77 285.95 54751.22 88888.00 2013-10-30 17:42:24.375 303 12619.83 285.95 54751.22 88888.00 2013-10-30 17:42:24.500 303 12619.85 285.98 54751.25 88888.00 2013-10-30 17:42:24.625 303 12619.90 286.00 54751.25 88888.00 2013-10-30 17:42:24.750 303 12619.88 285.95 54751.22 88888.00 2013-10-30 17:42:24.875 303 12619.80 285.90 54751.20 88888.00 2013-10-30 17:42:25.000 303 12619.83 285.90 54751.18 88888.00 2013-10-30 17:42:25.125 303 12619.83 285.90 54751.20 88888.00 2013-10-30 17:42:25.250 303 12619.80 285.88 54751.22 88888.00 2013-10-30 17:42:25.375 303 12619.77 285.93 54751.22 88888.00 2013-10-30 17:42:25.500 303 12619.77 285.90 54751.25 88888.00 2013-10-30 17:42:25.625 303 12619.83 285.93 54751.22 88888.00 2013-10-30 17:42:25.750 303 12619.85 285.93 54751.20 88888.00 2013-10-30 17:42:25.875 303 12619.88 285.93 54751.20 88888.00 2013-10-30 17:42:26.000 303 12619.83 285.93 54751.20 88888.00 2013-10-30 17:42:26.125 303 12619.85 285.88 54751.22 88888.00 2013-10-30 17:42:26.250 303 12619.88 285.85 54751.20 88888.00 2013-10-30 17:42:26.375 303 12619.90 285.85 54751.18 88888.00 2013-10-30 17:42:26.500 303 12619.88 285.85 54751.20 88888.00 2013-10-30 17:42:26.625 303 12619.85 285.82 54751.20 88888.00 2013-10-30 17:42:26.750 303 12619.90 285.88 54751.20 88888.00 2013-10-30 17:42:26.875 303 12619.95 285.90 54751.22 88888.00 2013-10-30 17:42:27.000 303 12619.98 285.90 54751.20 88888.00 2013-10-30 17:42:27.125 303 12619.90 285.85 54751.20 88888.00 2013-10-30 17:42:27.250 303 12619.90 285.80 54751.20 88888.00 2013-10-30 17:42:27.375 303 12619.95 285.82 54751.22 88888.00 2013-10-30 17:42:27.500 303 12619.98 285.82 54751.22 88888.00 2013-10-30 17:42:27.625 303 12619.98 285.80 54751.22 88888.00 2013-10-30 17:42:27.750 303 12620.00 285.77 54751.22 88888.00 2013-10-30 17:42:27.875 303 12619.98 285.80 54751.22 88888.00 2013-10-30 17:42:28.000 303 12619.92 285.75 54751.20 88888.00 2013-10-30 17:42:28.125 303 12619.90 285.75 54751.22 88888.00 2013-10-30 17:42:28.250 303 12619.92 285.77 54751.22 88888.00 2013-10-30 17:42:28.375 303 12619.98 285.77 54751.22 88888.00 2013-10-30 17:42:28.500 303 12619.98 285.77 54751.18 88888.00 2013-10-30 17:42:28.625 303 12619.98 285.75 54751.18 88888.00 2013-10-30 17:42:28.750 303 12619.92 285.73 54751.20 88888.00 2013-10-30 17:42:28.875 303 12619.95 285.77 54751.20 88888.00 2013-10-30 17:42:29.000 303 12620.05 285.77 54751.22 88888.00 2013-10-30 17:42:29.125 303 12620.02 285.73 54751.20 88888.00 2013-10-30 17:42:29.250 303 12619.98 285.70 54751.18 88888.00 2013-10-30 17:42:29.375 303 12619.98 285.70 54751.22 88888.00 2013-10-30 17:42:29.500 303 12620.00 285.70 54751.22 88888.00 2013-10-30 17:42:29.625 303 12620.02 285.73 54751.20 88888.00 2013-10-30 17:42:29.750 303 12620.00 285.70 54751.20 88888.00 2013-10-30 17:42:29.875 303 12619.98 285.65 54751.22 88888.00 2013-10-30 17:42:30.000 303 12620.02 285.68 54751.22 88888.00 2013-10-30 17:42:30.125 303 12620.05 285.68 54751.25 88888.00 2013-10-30 17:42:30.250 303 12619.98 285.65 54751.20 88888.00 2013-10-30 17:42:30.375 303 12619.95 285.62 54751.22 88888.00 2013-10-30 17:42:30.500 303 12619.98 285.57 54751.20 88888.00 2013-10-30 17:42:30.625 303 12620.05 285.57 54751.20 88888.00 2013-10-30 17:42:30.750 303 12620.08 285.62 54751.22 88888.00 2013-10-30 17:42:30.875 303 12620.08 285.62 54751.25 88888.00 2013-10-30 17:42:31.000 303 12620.12 285.60 54751.20 88888.00 2013-10-30 17:42:31.125 303 12620.08 285.60 54751.22 88888.00 2013-10-30 17:42:31.250 303 12620.05 285.60 54751.22 88888.00 2013-10-30 17:42:31.375 303 12620.02 285.57 54751.20 88888.00 2013-10-30 17:42:31.500 303 12620.05 285.52 54751.18 88888.00 2013-10-30 17:42:31.625 303 12620.02 285.50 54751.20 88888.00 2013-10-30 17:42:31.750 303 12620.05 285.55 54751.20 88888.00 2013-10-30 17:42:31.875 303 12620.02 285.50 54751.20 88888.00 2013-10-30 17:42:32.000 303 12620.02 285.48 54751.20 88888.00 2013-10-30 17:42:32.125 303 12620.08 285.50 54751.20 88888.00 2013-10-30 17:42:32.250 303 12620.10 285.52 54751.20 88888.00 2013-10-30 17:42:32.375 303 12620.12 285.55 54751.22 88888.00 2013-10-30 17:42:32.500 303 12620.10 285.55 54751.25 88888.00 2013-10-30 17:42:32.625 303 12620.10 285.50 54751.22 88888.00 2013-10-30 17:42:32.750 303 12620.02 285.45 54751.20 88888.00 2013-10-30 17:42:32.875 303 12619.98 285.48 54751.20 88888.00 2013-10-30 17:42:33.000 303 12620.00 285.50 54751.22 88888.00 2013-10-30 17:42:33.125 303 12620.00 285.50 54751.25 88888.00 2013-10-30 17:42:33.250 303 12619.95 285.48 54751.28 88888.00 2013-10-30 17:42:33.375 303 12619.98 285.48 54751.25 88888.00 2013-10-30 17:42:33.500 303 12620.05 285.45 54751.25 88888.00 2013-10-30 17:42:33.625 303 12620.05 285.43 54751.22 88888.00 2013-10-30 17:42:33.750 303 12620.10 285.40 54751.25 88888.00 2013-10-30 17:42:33.875 303 12620.10 285.40 54751.25 88888.00 2013-10-30 17:42:34.000 303 12620.05 285.40 54751.25 88888.00 2013-10-30 17:42:34.125 303 12620.05 285.38 54751.28 88888.00 2013-10-30 17:42:34.250 303 12620.15 285.38 54751.28 88888.00 2013-10-30 17:42:34.375 303 12620.15 285.35 54751.28 88888.00 2013-10-30 17:42:34.500 303 12620.10 285.35 54751.25 88888.00 2013-10-30 17:42:34.625 303 12620.08 285.35 54751.25 88888.00 2013-10-30 17:42:34.750 303 12620.05 285.35 54751.25 88888.00 2013-10-30 17:42:34.875 303 12620.05 285.32 54751.25 88888.00 2013-10-30 17:42:35.000 303 12620.08 285.30 54751.22 88888.00 2013-10-30 17:42:35.125 303 12620.10 285.30 54751.25 88888.00 2013-10-30 17:42:35.250 303 12620.12 285.27 54751.25 88888.00 2013-10-30 17:42:35.375 303 12620.10 285.27 54751.28 88888.00 2013-10-30 17:42:35.500 303 12620.08 285.30 54751.25 88888.00 2013-10-30 17:42:35.625 303 12620.08 285.25 54751.25 88888.00 2013-10-30 17:42:35.750 303 12620.08 285.23 54751.22 88888.00 2013-10-30 17:42:35.875 303 12620.05 285.23 54751.25 88888.00 2013-10-30 17:42:36.000 303 12620.08 285.25 54751.25 88888.00 2013-10-30 17:42:36.125 303 12620.08 285.25 54751.28 88888.00 2013-10-30 17:42:36.250 303 12620.05 285.23 54751.30 88888.00 2013-10-30 17:42:36.375 303 12620.05 285.20 54751.28 88888.00 2013-10-30 17:42:36.500 303 12620.02 285.18 54751.25 88888.00 2013-10-30 17:42:36.625 303 12620.05 285.18 54751.25 88888.00 2013-10-30 17:42:36.750 303 12620.02 285.20 54751.25 88888.00 2013-10-30 17:42:36.875 303 12620.05 285.20 54751.25 88888.00 2013-10-30 17:42:37.000 303 12620.08 285.20 54751.25 88888.00 2013-10-30 17:42:37.125 303 12620.05 285.18 54751.28 88888.00 2013-10-30 17:42:37.250 303 12620.02 285.12 54751.30 88888.00 2013-10-30 17:42:37.375 303 12620.02 285.15 54751.28 88888.00 2013-10-30 17:42:37.500 303 12620.05 285.18 54751.28 88888.00 2013-10-30 17:42:37.625 303 12620.12 285.18 54751.28 88888.00 2013-10-30 17:42:37.750 303 12620.17 285.15 54751.28 88888.00 2013-10-30 17:42:37.875 303 12620.17 285.15 54751.28 88888.00 2013-10-30 17:42:38.000 303 12620.10 285.12 54751.28 88888.00 2013-10-30 17:42:38.125 303 12620.05 285.12 54751.30 88888.00 2013-10-30 17:42:38.250 303 12620.08 285.15 54751.32 88888.00 2013-10-30 17:42:38.375 303 12620.10 285.12 54751.30 88888.00 2013-10-30 17:42:38.500 303 12620.10 285.12 54751.28 88888.00 2013-10-30 17:42:38.625 303 12620.10 285.10 54751.28 88888.00 2013-10-30 17:42:38.750 303 12620.12 285.07 54751.30 88888.00 2013-10-30 17:42:38.875 303 12620.10 285.07 54751.30 88888.00 2013-10-30 17:42:39.000 303 12620.10 285.10 54751.30 88888.00 2013-10-30 17:42:39.125 303 12620.08 285.10 54751.32 88888.00 2013-10-30 17:42:39.250 303 12620.10 285.05 54751.32 88888.00 2013-10-30 17:42:39.375 303 12620.12 285.07 54751.30 88888.00 2013-10-30 17:42:39.500 303 12620.10 285.05 54751.32 88888.00 2013-10-30 17:42:39.625 303 12620.05 285.07 54751.30 88888.00 2013-10-30 17:42:39.750 303 12620.05 285.12 54751.32 88888.00 2013-10-30 17:42:39.875 303 12620.05 285.10 54751.32 88888.00 2013-10-30 17:42:40.000 303 12620.02 285.05 54751.30 88888.00 2013-10-30 17:42:40.125 303 12620.00 285.02 54751.30 88888.00 2013-10-30 17:42:40.250 303 12619.95 284.98 54751.28 88888.00 2013-10-30 17:42:40.375 303 12620.00 285.00 54751.30 88888.00 2013-10-30 17:42:40.500 303 12620.05 285.00 54751.32 88888.00 2013-10-30 17:42:40.625 303 12620.10 285.02 54751.32 88888.00 2013-10-30 17:42:40.750 303 12620.10 285.02 54751.30 88888.00 2013-10-30 17:42:40.875 303 12620.00 284.98 54751.30 88888.00 2013-10-30 17:42:41.000 303 12619.95 284.98 54751.28 88888.00 2013-10-30 17:42:41.125 303 12620.00 284.98 54751.28 88888.00 2013-10-30 17:42:41.250 303 12619.98 284.98 54751.30 88888.00 2013-10-30 17:42:41.375 303 12619.98 285.00 54751.30 88888.00 2013-10-30 17:42:41.500 303 12619.98 285.00 54751.30 88888.00 2013-10-30 17:42:41.625 303 12620.00 284.98 54751.30 88888.00 2013-10-30 17:42:41.750 303 12620.00 284.95 54751.28 88888.00 2013-10-30 17:42:41.875 303 12620.00 284.98 54751.32 88888.00 2013-10-30 17:42:42.000 303 12620.00 284.93 54751.30 88888.00 2013-10-30 17:42:42.125 303 12619.98 284.95 54751.32 88888.00 2013-10-30 17:42:42.250 303 12619.98 284.95 54751.35 88888.00 2013-10-30 17:42:42.375 303 12619.92 284.93 54751.32 88888.00 2013-10-30 17:42:42.500 303 12619.92 284.95 54751.32 88888.00 2013-10-30 17:42:42.625 303 12620.00 284.98 54751.35 88888.00 2013-10-30 17:42:42.750 303 12619.98 284.95 54751.35 88888.00 2013-10-30 17:42:42.875 303 12619.92 284.95 54751.35 88888.00 2013-10-30 17:42:43.000 303 12619.90 284.93 54751.35 88888.00 2013-10-30 17:42:43.125 303 12619.90 284.90 54751.35 88888.00 2013-10-30 17:42:43.250 303 12619.92 284.90 54751.35 88888.00 2013-10-30 17:42:43.375 303 12619.98 284.88 54751.35 88888.00 2013-10-30 17:42:43.500 303 12620.00 284.90 54751.35 88888.00 2013-10-30 17:42:43.625 303 12620.00 284.88 54751.35 88888.00 2013-10-30 17:42:43.750 303 12619.98 284.90 54751.35 88888.00 2013-10-30 17:42:43.875 303 12620.00 284.90 54751.35 88888.00 2013-10-30 17:42:44.000 303 12620.00 284.90 54751.38 88888.00 2013-10-30 17:42:44.125 303 12619.95 284.88 54751.38 88888.00 2013-10-30 17:42:44.250 303 12619.98 284.85 54751.35 88888.00 2013-10-30 17:42:44.375 303 12620.02 284.88 54751.35 88888.00 2013-10-30 17:42:44.500 303 12619.98 284.88 54751.35 88888.00 2013-10-30 17:42:44.625 303 12619.92 284.85 54751.32 88888.00 2013-10-30 17:42:44.750 303 12619.95 284.88 54751.35 88888.00 2013-10-30 17:42:44.875 303 12619.92 284.85 54751.38 88888.00 2013-10-30 17:42:45.000 303 12619.92 284.85 54751.38 88888.00 2013-10-30 17:42:45.125 303 12620.00 284.82 54751.43 88888.00 2013-10-30 17:42:45.250 303 12620.02 284.85 54751.40 88888.00 2013-10-30 17:42:45.375 303 12620.00 284.85 54751.38 88888.00 2013-10-30 17:42:45.500 303 12619.98 284.82 54751.40 88888.00 2013-10-30 17:42:45.625 303 12620.00 284.82 54751.38 88888.00 2013-10-30 17:42:45.750 303 12620.00 284.85 54751.40 88888.00 2013-10-30 17:42:45.875 303 12620.02 284.82 54751.40 88888.00 2013-10-30 17:42:46.000 303 12620.00 284.82 54751.35 88888.00 2013-10-30 17:42:46.125 303 12620.02 284.82 54751.40 88888.00 2013-10-30 17:42:46.250 303 12619.98 284.80 54751.40 88888.00 2013-10-30 17:42:46.375 303 12619.95 284.80 54751.40 88888.00 2013-10-30 17:42:46.500 303 12619.92 284.80 54751.38 88888.00 2013-10-30 17:42:46.625 303 12619.95 284.80 54751.40 88888.00 2013-10-30 17:42:46.750 303 12620.00 284.80 54751.40 88888.00 2013-10-30 17:42:46.875 303 12619.98 284.80 54751.43 88888.00 2013-10-30 17:42:47.000 303 12619.95 284.77 54751.40 88888.00 2013-10-30 17:42:47.125 303 12620.00 284.80 54751.38 88888.00 2013-10-30 17:42:47.250 303 12620.00 284.77 54751.38 88888.00 2013-10-30 17:42:47.375 303 12619.98 284.80 54751.40 88888.00 2013-10-30 17:42:47.500 303 12619.90 284.77 54751.40 88888.00 2013-10-30 17:42:47.625 303 12619.88 284.77 54751.43 88888.00 2013-10-30 17:42:47.750 303 12619.90 284.75 54751.40 88888.00 2013-10-30 17:42:47.875 303 12619.90 284.73 54751.38 88888.00 2013-10-30 17:42:48.000 303 12619.92 284.68 54751.38 88888.00 2013-10-30 17:42:48.125 303 12619.90 284.70 54751.40 88888.00 2013-10-30 17:42:48.250 303 12619.83 284.73 54751.40 88888.00 2013-10-30 17:42:48.375 303 12619.90 284.75 54751.40 88888.00 2013-10-30 17:42:48.500 303 12619.90 284.73 54751.43 88888.00 2013-10-30 17:42:48.625 303 12619.85 284.70 54751.40 88888.00 2013-10-30 17:42:48.750 303 12619.88 284.70 54751.40 88888.00 2013-10-30 17:42:48.875 303 12619.92 284.70 54751.35 88888.00 2013-10-30 17:42:49.000 303 12619.95 284.68 54751.35 88888.00 2013-10-30 17:42:49.125 303 12619.92 284.65 54751.38 88888.00 2013-10-30 17:42:49.250 303 12619.90 284.68 54751.38 88888.00 2013-10-30 17:42:49.375 303 12619.95 284.68 54751.38 88888.00 2013-10-30 17:42:49.500 303 12619.92 284.70 54751.38 88888.00 2013-10-30 17:42:49.625 303 12619.90 284.70 54751.40 88888.00 2013-10-30 17:42:49.750 303 12619.90 284.73 54751.38 88888.00 2013-10-30 17:42:49.875 303 12619.88 284.70 54751.38 88888.00 2013-10-30 17:42:50.000 303 12619.83 284.70 54751.40 88888.00 2013-10-30 17:42:50.125 303 12619.85 284.70 54751.40 88888.00 2013-10-30 17:42:50.250 303 12619.83 284.68 54751.40 88888.00 2013-10-30 17:42:50.375 303 12619.85 284.70 54751.40 88888.00 2013-10-30 17:42:50.500 303 12619.85 284.70 54751.43 88888.00 2013-10-30 17:42:50.625 303 12619.85 284.68 54751.43 88888.00 2013-10-30 17:42:50.750 303 12619.80 284.68 54751.43 88888.00 2013-10-30 17:42:50.875 303 12619.85 284.68 54751.43 88888.00 2013-10-30 17:42:51.000 303 12619.83 284.65 54751.43 88888.00 2013-10-30 17:42:51.125 303 12619.83 284.65 54751.43 88888.00 2013-10-30 17:42:51.250 303 12619.85 284.62 54751.40 88888.00 2013-10-30 17:42:51.375 303 12619.90 284.68 54751.43 88888.00 2013-10-30 17:42:51.500 303 12619.95 284.68 54751.43 88888.00 2013-10-30 17:42:51.625 303 12619.95 284.68 54751.45 88888.00 2013-10-30 17:42:51.750 303 12619.88 284.68 54751.43 88888.00 2013-10-30 17:42:51.875 303 12619.85 284.70 54751.45 88888.00 2013-10-30 17:42:52.000 303 12619.85 284.68 54751.45 88888.00 2013-10-30 17:42:52.125 303 12619.83 284.65 54751.45 88888.00 2013-10-30 17:42:52.250 303 12619.80 284.62 54751.45 88888.00 2013-10-30 17:42:52.375 303 12619.85 284.65 54751.45 88888.00 2013-10-30 17:42:52.500 303 12619.92 284.65 54751.47 88888.00 2013-10-30 17:42:52.625 303 12619.85 284.68 54751.47 88888.00 2013-10-30 17:42:52.750 303 12619.80 284.65 54751.45 88888.00 2013-10-30 17:42:52.875 303 12619.80 284.62 54751.45 88888.00 2013-10-30 17:42:53.000 303 12619.77 284.62 54751.43 88888.00 2013-10-30 17:42:53.125 303 12619.75 284.65 54751.47 88888.00 2013-10-30 17:42:53.250 303 12619.75 284.62 54751.45 88888.00 2013-10-30 17:42:53.375 303 12619.75 284.60 54751.45 88888.00 2013-10-30 17:42:53.500 303 12619.73 284.62 54751.43 88888.00 2013-10-30 17:42:53.625 303 12619.73 284.65 54751.47 88888.00 2013-10-30 17:42:53.750 303 12619.70 284.65 54751.47 88888.00 2013-10-30 17:42:53.875 303 12619.67 284.65 54751.50 88888.00 2013-10-30 17:42:54.000 303 12619.73 284.62 54751.47 88888.00 2013-10-30 17:42:54.125 303 12619.73 284.65 54751.47 88888.00 2013-10-30 17:42:54.250 303 12619.73 284.62 54751.47 88888.00 2013-10-30 17:42:54.375 303 12619.75 284.65 54751.50 88888.00 2013-10-30 17:42:54.500 303 12619.73 284.65 54751.47 88888.00 2013-10-30 17:42:54.625 303 12619.70 284.65 54751.50 88888.00 2013-10-30 17:42:54.750 303 12619.75 284.65 54751.50 88888.00 2013-10-30 17:42:54.875 303 12619.75 284.60 54751.47 88888.00 2013-10-30 17:42:55.000 303 12619.80 284.57 54751.47 88888.00 2013-10-30 17:42:55.125 303 12619.77 284.60 54751.47 88888.00 2013-10-30 17:42:55.250 303 12619.70 284.55 54751.47 88888.00 2013-10-30 17:42:55.375 303 12619.62 284.57 54751.47 88888.00 2013-10-30 17:42:55.500 303 12619.65 284.57 54751.50 88888.00 2013-10-30 17:42:55.625 303 12619.65 284.60 54751.50 88888.00 2013-10-30 17:42:55.750 303 12619.65 284.60 54751.47 88888.00 2013-10-30 17:42:55.875 303 12619.70 284.62 54751.50 88888.00 2013-10-30 17:42:56.000 303 12619.70 284.60 54751.50 88888.00 2013-10-30 17:42:56.125 303 12619.70 284.62 54751.53 88888.00 2013-10-30 17:42:56.250 303 12619.62 284.60 54751.50 88888.00 2013-10-30 17:42:56.375 303 12619.58 284.60 54751.50 88888.00 2013-10-30 17:42:56.500 303 12619.62 284.57 54751.50 88888.00 2013-10-30 17:42:56.625 303 12619.67 284.55 54751.53 88888.00 2013-10-30 17:42:56.750 303 12619.67 284.57 54751.50 88888.00 2013-10-30 17:42:56.875 303 12619.65 284.60 54751.53 88888.00 2013-10-30 17:42:57.000 303 12619.67 284.55 54751.53 88888.00 2013-10-30 17:42:57.125 303 12619.67 284.55 54751.50 88888.00 2013-10-30 17:42:57.250 303 12619.67 284.57 54751.50 88888.00 2013-10-30 17:42:57.375 303 12619.67 284.60 54751.53 88888.00 2013-10-30 17:42:57.500 303 12619.60 284.60 54751.53 88888.00 2013-10-30 17:42:57.625 303 12619.55 284.57 54751.50 88888.00 2013-10-30 17:42:57.750 303 12619.58 284.55 54751.50 88888.00 2013-10-30 17:42:57.875 303 12619.62 284.55 54751.55 88888.00 2013-10-30 17:42:58.000 303 12619.55 284.57 54751.55 88888.00 2013-10-30 17:42:58.125 303 12619.52 284.55 54751.53 88888.00 2013-10-30 17:42:58.250 303 12619.55 284.52 54751.55 88888.00 2013-10-30 17:42:58.375 303 12619.58 284.52 54751.57 88888.00 2013-10-30 17:42:58.500 303 12619.52 284.52 54751.53 88888.00 2013-10-30 17:42:58.625 303 12619.48 284.52 54751.53 88888.00 2013-10-30 17:42:58.750 303 12619.48 284.52 54751.50 88888.00 2013-10-30 17:42:58.875 303 12619.55 284.52 54751.50 88888.00 2013-10-30 17:42:59.000 303 12619.62 284.55 54751.50 88888.00 2013-10-30 17:42:59.125 303 12619.55 284.50 54751.53 88888.00 2013-10-30 17:42:59.250 303 12619.52 284.50 54751.53 88888.00 2013-10-30 17:42:59.375 303 12619.52 284.52 54751.55 88888.00 2013-10-30 17:42:59.500 303 12619.50 284.52 54751.57 88888.00 2013-10-30 17:42:59.625 303 12619.48 284.52 54751.57 88888.00 2013-10-30 17:42:59.750 303 12619.52 284.52 54751.57 88888.00 2013-10-30 17:42:59.875 303 12619.60 284.55 54751.55 88888.00 2013-10-30 17:43:00.000 303 12619.60 284.52 54751.55 88888.00 2013-10-30 17:43:00.125 303 12619.55 284.52 54751.53 88888.00 2013-10-30 17:43:00.250 303 12619.52 284.57 54751.55 88888.00 2013-10-30 17:43:00.375 303 12619.58 284.60 54751.55 88888.00 2013-10-30 17:43:00.500 303 12619.52 284.57 54751.53 88888.00 2013-10-30 17:43:00.625 303 12619.45 284.52 54751.53 88888.00 2013-10-30 17:43:00.750 303 12619.45 284.52 54751.55 88888.00 2013-10-30 17:43:00.875 303 12619.40 284.52 54751.55 88888.00 2013-10-30 17:43:01.000 303 12619.38 284.52 54751.55 88888.00 2013-10-30 17:43:01.125 303 12619.38 284.55 54751.57 88888.00 2013-10-30 17:43:01.250 303 12619.38 284.55 54751.57 88888.00 2013-10-30 17:43:01.375 303 12619.27 284.55 54751.53 88888.00 2013-10-30 17:43:01.500 303 12619.25 284.52 54751.50 88888.00 2013-10-30 17:43:01.625 303 12619.33 284.55 54751.53 88888.00 2013-10-30 17:43:01.750 303 12619.40 284.57 54751.55 88888.00 2013-10-30 17:43:01.875 303 12619.40 284.57 54751.55 88888.00 2013-10-30 17:43:02.000 303 12619.40 284.55 54751.57 88888.00 2013-10-30 17:43:02.125 303 12619.33 284.55 54751.57 88888.00 2013-10-30 17:43:02.250 303 12619.25 284.55 54751.60 88888.00 2013-10-30 17:43:02.375 303 12619.25 284.57 54751.57 88888.00 2013-10-30 17:43:02.500 303 12619.30 284.57 54751.57 88888.00 2013-10-30 17:43:02.625 303 12619.30 284.57 54751.60 88888.00 2013-10-30 17:43:02.750 303 12619.35 284.57 54751.57 88888.00 2013-10-30 17:43:02.875 303 12619.33 284.57 54751.57 88888.00 2013-10-30 17:43:03.000 303 12619.33 284.55 54751.57 88888.00 2013-10-30 17:43:03.125 303 12619.33 284.60 54751.62 88888.00 2013-10-30 17:43:03.250 303 12619.27 284.57 54751.60 88888.00 2013-10-30 17:43:03.375 303 12619.25 284.55 54751.57 88888.00 2013-10-30 17:43:03.500 303 12619.27 284.52 54751.55 88888.00 2013-10-30 17:43:03.625 303 12619.33 284.55 54751.57 88888.00 2013-10-30 17:43:03.750 303 12619.30 284.55 54751.57 88888.00 2013-10-30 17:43:03.875 303 12619.33 284.55 54751.55 88888.00 2013-10-30 17:43:04.000 303 12619.33 284.55 54751.55 88888.00 2013-10-30 17:43:04.125 303 12619.25 284.55 54751.57 88888.00 2013-10-30 17:43:04.250 303 12619.20 284.57 54751.55 88888.00 2013-10-30 17:43:04.375 303 12619.20 284.57 54751.55 88888.00 2013-10-30 17:43:04.500 303 12619.17 284.55 54751.55 88888.00 2013-10-30 17:43:04.625 303 12619.23 284.57 54751.57 88888.00 2013-10-30 17:43:04.750 303 12619.25 284.60 54751.57 88888.00 2013-10-30 17:43:04.875 303 12619.23 284.57 54751.60 88888.00 2013-10-30 17:43:05.000 303 12619.23 284.62 54751.57 88888.00 2013-10-30 17:43:05.125 303 12619.20 284.65 54751.53 88888.00 2013-10-30 17:43:05.250 303 12619.30 284.62 54751.55 88888.00 2013-10-30 17:43:05.375 303 12619.30 284.62 54751.53 88888.00 2013-10-30 17:43:05.500 303 12619.25 284.62 54751.53 88888.00 2013-10-30 17:43:05.625 303 12619.20 284.60 54751.53 88888.00 2013-10-30 17:43:05.750 303 12619.23 284.60 54751.55 88888.00 2013-10-30 17:43:05.875 303 12619.25 284.65 54751.57 88888.00 2013-10-30 17:43:06.000 303 12619.27 284.65 54751.57 88888.00 2013-10-30 17:43:06.125 303 12619.27 284.62 54751.60 88888.00 2013-10-30 17:43:06.250 303 12619.25 284.62 54751.55 88888.00 2013-10-30 17:43:06.375 303 12619.23 284.65 54751.57 88888.00 2013-10-30 17:43:06.500 303 12619.25 284.62 54751.55 88888.00 2013-10-30 17:43:06.625 303 12619.27 284.60 54751.55 88888.00 2013-10-30 17:43:06.750 303 12619.20 284.65 54751.57 88888.00 2013-10-30 17:43:06.875 303 12619.12 284.65 54751.57 88888.00 2013-10-30 17:43:07.000 303 12619.12 284.62 54751.55 88888.00 2013-10-30 17:43:07.125 303 12619.12 284.62 54751.57 88888.00 2013-10-30 17:43:07.250 303 12619.15 284.62 54751.57 88888.00 2013-10-30 17:43:07.375 303 12619.17 284.65 54751.55 88888.00 2013-10-30 17:43:07.500 303 12619.17 284.60 54751.53 88888.00 2013-10-30 17:43:07.625 303 12619.17 284.65 54751.55 88888.00 2013-10-30 17:43:07.750 303 12619.15 284.70 54751.53 88888.00 2013-10-30 17:43:07.875 303 12619.17 284.70 54751.53 88888.00 2013-10-30 17:43:08.000 303 12619.12 284.70 54751.53 88888.00 2013-10-30 17:43:08.125 303 12619.17 284.73 54751.55 88888.00 2013-10-30 17:43:08.250 303 12619.17 284.70 54751.55 88888.00 2013-10-30 17:43:08.375 303 12619.15 284.70 54751.55 88888.00 2013-10-30 17:43:08.500 303 12619.08 284.70 54751.53 88888.00 2013-10-30 17:43:08.625 303 12619.15 284.73 54751.55 88888.00 2013-10-30 17:43:08.750 303 12619.17 284.73 54751.53 88888.00 2013-10-30 17:43:08.875 303 12619.12 284.73 54751.53 88888.00 2013-10-30 17:43:09.000 303 12619.10 284.75 54751.53 88888.00 2013-10-30 17:43:09.125 303 12619.08 284.75 54751.57 88888.00 2013-10-30 17:43:09.250 303 12619.02 284.75 54751.57 88888.00 2013-10-30 17:43:09.375 303 12619.05 284.77 54751.55 88888.00 2013-10-30 17:43:09.500 303 12619.10 284.77 54751.55 88888.00 2013-10-30 17:43:09.625 303 12619.15 284.75 54751.55 88888.00 2013-10-30 17:43:09.750 303 12619.15 284.75 54751.53 88888.00 2013-10-30 17:43:09.875 303 12619.15 284.77 54751.55 88888.00 2013-10-30 17:43:10.000 303 12619.08 284.80 54751.57 88888.00 2013-10-30 17:43:10.125 303 12619.05 284.80 54751.57 88888.00 2013-10-30 17:43:10.250 303 12619.02 284.77 54751.55 88888.00 2013-10-30 17:43:10.375 303 12619.02 284.80 54751.55 88888.00 2013-10-30 17:43:10.500 303 12619.00 284.80 54751.53 88888.00 2013-10-30 17:43:10.625 303 12619.00 284.85 54751.55 88888.00 2013-10-30 17:43:10.750 303 12619.00 284.88 54751.55 88888.00 2013-10-30 17:43:10.875 303 12619.05 284.88 54751.55 88888.00 2013-10-30 17:43:11.000 303 12619.10 284.80 54751.53 88888.00 2013-10-30 17:43:11.125 303 12619.08 284.80 54751.55 88888.00 2013-10-30 17:43:11.250 303 12619.02 284.82 54751.57 88888.00 2013-10-30 17:43:11.375 303 12619.00 284.82 54751.57 88888.00 2013-10-30 17:43:11.500 303 12618.95 284.85 54751.55 88888.00 2013-10-30 17:43:11.625 303 12618.92 284.85 54751.53 88888.00 2013-10-30 17:43:11.750 303 12618.90 284.85 54751.50 88888.00 2013-10-30 17:43:11.875 303 12618.92 284.85 54751.53 88888.00 2013-10-30 17:43:12.000 303 12618.98 284.88 54751.55 88888.00 2013-10-30 17:43:12.125 303 12619.02 284.88 54751.53 88888.00 2013-10-30 17:43:12.250 303 12619.00 284.85 54751.53 88888.00 2013-10-30 17:43:12.375 303 12618.98 284.85 54751.50 88888.00 2013-10-30 17:43:12.500 303 12618.98 284.85 54751.53 88888.00 2013-10-30 17:43:12.625 303 12618.98 284.88 54751.55 88888.00 2013-10-30 17:43:12.750 303 12619.00 284.90 54751.53 88888.00 2013-10-30 17:43:12.875 303 12619.00 284.90 54751.55 88888.00 2013-10-30 17:43:13.000 303 12618.95 284.93 54751.55 88888.00 2013-10-30 17:43:13.125 303 12618.98 284.93 54751.57 88888.00 2013-10-30 17:43:13.250 303 12619.00 284.93 54751.57 88888.00 2013-10-30 17:43:13.375 303 12618.98 284.95 54751.55 88888.00 2013-10-30 17:43:13.500 303 12618.95 284.95 54751.55 88888.00 2013-10-30 17:43:13.625 303 12618.90 284.93 54751.55 88888.00 2013-10-30 17:43:13.750 303 12618.88 284.95 54751.53 88888.00 2013-10-30 17:43:13.875 303 12618.88 284.98 54751.55 88888.00 2013-10-30 17:43:14.000 303 12618.90 284.95 54751.53 88888.00 2013-10-30 17:43:14.125 303 12618.92 284.98 54751.55 88888.00 2013-10-30 17:43:14.250 303 12618.90 284.98 54751.55 88888.00 2013-10-30 17:43:14.375 303 12619.02 285.00 54751.55 88888.00 2013-10-30 17:43:14.500 303 12618.95 285.02 54751.55 88888.00 2013-10-30 17:43:14.625 303 12618.90 285.05 54751.55 88888.00 2013-10-30 17:43:14.750 303 12618.88 285.07 54751.55 88888.00 2013-10-30 17:43:14.875 303 12618.85 285.02 54751.57 88888.00 2013-10-30 17:43:15.000 303 12618.88 284.98 54751.55 88888.00 2013-10-30 17:43:15.125 303 12618.95 284.98 54751.55 88888.00 2013-10-30 17:43:15.250 303 12618.95 285.05 54751.57 88888.00 2013-10-30 17:43:15.375 303 12618.98 285.05 54751.55 88888.00 2013-10-30 17:43:15.500 303 12618.92 285.02 54751.53 88888.00 2013-10-30 17:43:15.625 303 12618.95 285.02 54751.55 88888.00 2013-10-30 17:43:15.750 303 12618.92 285.07 54751.57 88888.00 2013-10-30 17:43:15.875 303 12618.88 285.05 54751.53 88888.00 2013-10-30 17:43:16.000 303 12618.95 285.05 54751.47 88888.00 2013-10-30 17:43:16.125 303 12618.98 285.07 54751.50 88888.00 2013-10-30 17:43:16.250 303 12618.90 285.02 54751.53 88888.00 2013-10-30 17:43:16.375 303 12618.90 285.02 54751.53 88888.00 2013-10-30 17:43:16.500 303 12618.90 285.05 54751.53 88888.00 2013-10-30 17:43:16.625 303 12618.88 285.07 54751.53 88888.00 2013-10-30 17:43:16.750 303 12618.90 285.12 54751.53 88888.00 2013-10-30 17:43:16.875 303 12618.95 285.12 54751.50 88888.00 2013-10-30 17:43:17.000 303 12618.92 285.10 54751.53 88888.00 2013-10-30 17:43:17.125 303 12618.95 285.07 54751.50 88888.00 2013-10-30 17:43:17.250 303 12618.98 285.10 54751.50 88888.00 2013-10-30 17:43:17.375 303 12619.05 285.10 54751.53 88888.00 2013-10-30 17:43:17.500 303 12619.02 285.12 54751.53 88888.00 2013-10-30 17:43:17.625 303 12619.02 285.18 54751.50 88888.00 2013-10-30 17:43:17.750 303 12619.02 285.18 54751.50 88888.00 2013-10-30 17:43:17.875 303 12618.95 285.18 54751.55 88888.00 2013-10-30 17:43:18.000 303 12618.95 285.20 54751.47 88888.00 2013-10-30 17:43:18.125 303 12618.98 285.18 54751.47 88888.00 2013-10-30 17:43:18.250 303 12618.98 285.18 54751.47 88888.00 2013-10-30 17:43:18.375 303 12618.98 285.20 54751.47 88888.00 2013-10-30 17:43:18.500 303 12618.95 285.20 54751.53 88888.00 2013-10-30 17:43:18.625 303 12618.98 285.20 54751.47 88888.00 2013-10-30 17:43:18.750 303 12619.00 285.18 54751.45 88888.00 2013-10-30 17:43:18.875 303 12619.05 285.20 54751.47 88888.00 2013-10-30 17:43:19.000 303 12619.10 285.20 54751.47 88888.00 2013-10-30 17:43:19.125 303 12619.10 285.20 54751.45 88888.00 2013-10-30 17:43:19.250 303 12619.10 285.18 54751.45 88888.00 2013-10-30 17:43:19.375 303 12619.08 285.23 54751.43 88888.00 2013-10-30 17:43:19.500 303 12619.00 285.23 54751.45 88888.00 2013-10-30 17:43:19.625 303 12618.98 285.23 54751.45 88888.00 2013-10-30 17:43:19.750 303 12618.98 285.25 54751.45 88888.00 2013-10-30 17:43:19.875 303 12619.02 285.30 54751.47 88888.00 2013-10-30 17:43:20.000 303 12618.98 285.27 54751.43 88888.00 2013-10-30 17:43:20.125 303 12618.98 285.27 54751.43 88888.00 2013-10-30 17:43:20.250 303 12619.02 285.27 54751.45 88888.00 2013-10-30 17:43:20.375 303 12619.08 285.32 54751.47 88888.00 2013-10-30 17:43:20.500 303 12619.08 285.35 54751.47 88888.00 2013-10-30 17:43:20.625 303 12619.05 285.35 54751.45 88888.00 2013-10-30 17:43:20.750 303 12619.10 285.35 54751.43 88888.00 2013-10-30 17:43:20.875 303 12619.10 285.32 54751.43 88888.00 2013-10-30 17:43:21.000 303 12619.08 285.38 54751.43 88888.00 2013-10-30 17:43:21.125 303 12619.08 285.38 54751.43 88888.00 2013-10-30 17:43:21.250 303 12619.08 285.30 54751.43 88888.00 2013-10-30 17:43:21.375 303 12619.08 285.30 54751.38 88888.00 2013-10-30 17:43:21.500 303 12619.08 285.30 54751.38 88888.00 2013-10-30 17:43:21.625 303 12619.05 285.32 54751.40 88888.00 2013-10-30 17:43:21.750 303 12619.05 285.32 54751.40 88888.00 2013-10-30 17:43:21.875 303 12619.08 285.35 54751.43 88888.00 2013-10-30 17:43:22.000 303 12619.15 285.38 54751.40 88888.00 2013-10-30 17:43:22.125 303 12619.10 285.40 54751.43 88888.00 2013-10-30 17:43:22.250 303 12619.12 285.38 54751.40 88888.00 2013-10-30 17:43:22.375 303 12619.20 285.35 54751.38 88888.00 2013-10-30 17:43:22.500 303 12619.23 285.38 54751.38 88888.00 2013-10-30 17:43:22.625 303 12619.20 285.40 54751.40 88888.00 2013-10-30 17:43:22.750 303 12619.15 285.43 54751.43 88888.00 2013-10-30 17:43:22.875 303 12619.17 285.43 54751.43 88888.00 2013-10-30 17:43:23.000 303 12619.20 285.40 54751.38 88888.00 2013-10-30 17:43:23.125 303 12619.20 285.40 54751.38 88888.00 2013-10-30 17:43:23.250 303 12619.17 285.38 54751.38 88888.00 2013-10-30 17:43:23.375 303 12619.17 285.40 54751.38 88888.00 2013-10-30 17:43:23.500 303 12619.12 285.40 54751.38 88888.00 2013-10-30 17:43:23.625 303 12619.15 285.40 54751.38 88888.00 2013-10-30 17:43:23.750 303 12619.17 285.43 54751.38 88888.00 2013-10-30 17:43:23.875 303 12619.25 285.43 54751.38 88888.00 2013-10-30 17:43:24.000 303 12619.23 285.43 54751.38 88888.00 2013-10-30 17:43:24.125 303 12619.17 285.45 54751.38 88888.00 2013-10-30 17:43:24.250 303 12619.20 285.45 54751.40 88888.00 2013-10-30 17:43:24.375 303 12619.20 285.43 54751.38 88888.00 2013-10-30 17:43:24.500 303 12619.20 285.45 54751.35 88888.00 2013-10-30 17:43:24.625 303 12619.17 285.45 54751.32 88888.00 2013-10-30 17:43:24.750 303 12619.23 285.48 54751.35 88888.00 2013-10-30 17:43:24.875 303 12619.27 285.48 54751.38 88888.00 2013-10-30 17:43:25.000 303 12619.27 285.45 54751.35 88888.00 2013-10-30 17:43:25.125 303 12619.25 285.48 54751.35 88888.00 2013-10-30 17:43:25.250 303 12619.25 285.50 54751.35 88888.00 2013-10-30 17:43:25.375 303 12619.25 285.50 54751.32 88888.00 2013-10-30 17:43:25.500 303 12619.20 285.50 54751.35 88888.00 2013-10-30 17:43:25.625 303 12619.25 285.50 54751.35 88888.00 2013-10-30 17:43:25.750 303 12619.27 285.48 54751.30 88888.00 2013-10-30 17:43:25.875 303 12619.23 285.50 54751.35 88888.00 2013-10-30 17:43:26.000 303 12619.25 285.50 54751.35 88888.00 2013-10-30 17:43:26.125 303 12619.23 285.50 54751.35 88888.00 2013-10-30 17:43:26.250 303 12619.20 285.50 54751.32 88888.00 2013-10-30 17:43:26.375 303 12619.23 285.52 54751.32 88888.00 2013-10-30 17:43:26.500 303 12619.25 285.52 54751.32 88888.00 2013-10-30 17:43:26.625 303 12619.25 285.55 54751.32 88888.00 2013-10-30 17:43:26.750 303 12619.30 285.52 54751.35 88888.00 2013-10-30 17:43:26.875 303 12619.33 285.50 54751.32 88888.00 2013-10-30 17:43:27.000 303 12619.27 285.50 54751.32 88888.00 2013-10-30 17:43:27.125 303 12619.30 285.50 54751.32 88888.00 2013-10-30 17:43:27.250 303 12619.33 285.52 54751.35 88888.00 2013-10-30 17:43:27.375 303 12619.33 285.57 54751.32 88888.00 2013-10-30 17:43:27.500 303 12619.30 285.55 54751.32 88888.00 2013-10-30 17:43:27.625 303 12619.30 285.55 54751.30 88888.00 2013-10-30 17:43:27.750 303 12619.33 285.52 54751.30 88888.00 2013-10-30 17:43:27.875 303 12619.35 285.55 54751.30 88888.00 2013-10-30 17:43:28.000 303 12619.35 285.55 54751.32 88888.00 2013-10-30 17:43:28.125 303 12619.38 285.55 54751.30 88888.00 2013-10-30 17:43:28.250 303 12619.40 285.57 54751.32 88888.00 2013-10-30 17:43:28.375 303 12619.45 285.60 54751.35 88888.00 2013-10-30 17:43:28.500 303 12619.45 285.62 54751.32 88888.00 2013-10-30 17:43:28.625 303 12619.45 285.60 54751.32 88888.00 2013-10-30 17:43:28.750 303 12619.42 285.60 54751.30 88888.00 2013-10-30 17:43:28.875 303 12619.40 285.57 54751.32 88888.00 2013-10-30 17:43:29.000 303 12619.35 285.57 54751.28 88888.00 2013-10-30 17:43:29.125 303 12619.38 285.65 54751.30 88888.00 2013-10-30 17:43:29.250 303 12619.38 285.62 54751.32 88888.00 2013-10-30 17:43:29.375 303 12619.40 285.62 54751.32 88888.00 2013-10-30 17:43:29.500 303 12619.38 285.60 54751.28 88888.00 2013-10-30 17:43:29.625 303 12619.38 285.62 54751.28 88888.00 2013-10-30 17:43:29.750 303 12619.33 285.62 54751.28 88888.00 2013-10-30 17:43:29.875 303 12619.35 285.62 54751.28 88888.00 2013-10-30 17:43:30.000 303 12619.42 285.62 54751.25 88888.00 2013-10-30 17:43:30.125 303 12619.42 285.62 54751.25 88888.00 2013-10-30 17:43:30.250 303 12619.40 285.60 54751.28 88888.00 2013-10-30 17:43:30.375 303 12619.38 285.62 54751.28 88888.00 2013-10-30 17:43:30.500 303 12619.40 285.62 54751.28 88888.00 2013-10-30 17:43:30.625 303 12619.45 285.65 54751.30 88888.00 2013-10-30 17:43:30.750 303 12619.55 285.70 54751.28 88888.00 2013-10-30 17:43:30.875 303 12619.55 285.68 54751.28 88888.00 2013-10-30 17:43:31.000 303 12619.55 285.65 54751.25 88888.00 2013-10-30 17:43:31.125 303 12619.52 285.65 54751.28 88888.00 2013-10-30 17:43:31.250 303 12619.48 285.65 54751.28 88888.00 2013-10-30 17:43:31.375 303 12619.50 285.65 54751.28 88888.00 2013-10-30 17:43:31.500 303 12619.55 285.68 54751.25 88888.00 2013-10-30 17:43:31.625 303 12619.55 285.68 54751.28 88888.00 2013-10-30 17:43:31.750 303 12619.58 285.70 54751.28 88888.00 2013-10-30 17:43:31.875 303 12619.50 285.73 54751.28 88888.00 2013-10-30 17:43:32.000 303 12619.50 285.75 54751.25 88888.00 2013-10-30 17:43:32.125 303 12619.55 285.75 54751.25 88888.00 2013-10-30 17:43:32.250 303 12619.52 285.73 54751.28 88888.00 2013-10-30 17:43:32.375 303 12619.50 285.73 54751.25 88888.00 2013-10-30 17:43:32.500 303 12619.52 285.70 54751.25 88888.00 2013-10-30 17:43:32.625 303 12619.60 285.73 54751.22 88888.00 2013-10-30 17:43:32.750 303 12619.60 285.77 54751.22 88888.00 2013-10-30 17:43:32.875 303 12619.58 285.77 54751.20 88888.00 2013-10-30 17:43:33.000 303 12619.55 285.75 54751.20 88888.00 2013-10-30 17:43:33.125 303 12619.55 285.77 54751.22 88888.00 2013-10-30 17:43:33.250 303 12619.55 285.75 54751.22 88888.00 2013-10-30 17:43:33.375 303 12619.58 285.75 54751.22 88888.00 2013-10-30 17:43:33.500 303 12619.52 285.77 54751.22 88888.00 2013-10-30 17:43:33.625 303 12619.52 285.75 54751.22 88888.00 2013-10-30 17:43:33.750 303 12619.48 285.80 54751.22 88888.00 2013-10-30 17:43:33.875 303 12619.52 285.80 54751.25 88888.00 2013-10-30 17:43:34.000 303 12619.60 285.77 54751.22 88888.00 2013-10-30 17:43:34.125 303 12619.65 285.80 54751.20 88888.00 2013-10-30 17:43:34.250 303 12619.65 285.82 54751.22 88888.00 2013-10-30 17:43:34.375 303 12619.62 285.85 54751.22 88888.00 2013-10-30 17:43:34.500 303 12619.55 285.85 54751.25 88888.00 2013-10-30 17:43:34.625 303 12619.62 285.85 54751.22 88888.00 2013-10-30 17:43:34.750 303 12619.65 285.85 54751.20 88888.00 2013-10-30 17:43:34.875 303 12619.65 285.85 54751.22 88888.00 2013-10-30 17:43:35.000 303 12619.62 285.85 54751.18 88888.00 2013-10-30 17:43:35.125 303 12619.60 285.85 54751.18 88888.00 2013-10-30 17:43:35.250 303 12619.62 285.85 54751.20 88888.00 2013-10-30 17:43:35.375 303 12619.67 285.82 54751.20 88888.00 2013-10-30 17:43:35.500 303 12619.60 285.82 54751.20 88888.00 2013-10-30 17:43:35.625 303 12619.62 285.80 54751.20 88888.00 2013-10-30 17:43:35.750 303 12619.62 285.82 54751.18 88888.00 2013-10-30 17:43:35.875 303 12619.65 285.85 54751.20 88888.00 2013-10-30 17:43:36.000 303 12619.65 285.85 54751.18 88888.00 2013-10-30 17:43:36.125 303 12619.60 285.88 54751.20 88888.00 2013-10-30 17:43:36.250 303 12619.60 285.85 54751.18 88888.00 2013-10-30 17:43:36.375 303 12619.65 285.85 54751.18 88888.00 2013-10-30 17:43:36.500 303 12619.62 285.88 54751.18 88888.00 2013-10-30 17:43:36.625 303 12619.60 285.90 54751.18 88888.00 2013-10-30 17:43:36.750 303 12619.60 285.88 54751.20 88888.00 2013-10-30 17:43:36.875 303 12619.55 285.88 54751.18 88888.00 2013-10-30 17:43:37.000 303 12619.52 285.90 54751.18 88888.00 2013-10-30 17:43:37.125 303 12619.55 285.90 54751.20 88888.00 2013-10-30 17:43:37.250 303 12619.60 285.88 54751.20 88888.00 2013-10-30 17:43:37.375 303 12619.60 285.90 54751.20 88888.00 2013-10-30 17:43:37.500 303 12619.60 285.90 54751.20 88888.00 2013-10-30 17:43:37.625 303 12619.58 285.93 54751.18 88888.00 2013-10-30 17:43:37.750 303 12619.58 285.93 54751.20 88888.00 2013-10-30 17:43:37.875 303 12619.67 285.93 54751.20 88888.00 2013-10-30 17:43:38.000 303 12619.73 285.98 54751.20 88888.00 2013-10-30 17:43:38.125 303 12619.67 285.95 54751.20 88888.00 2013-10-30 17:43:38.250 303 12619.60 285.93 54751.20 88888.00 2013-10-30 17:43:38.375 303 12619.60 285.93 54751.20 88888.00 2013-10-30 17:43:38.500 303 12619.62 285.95 54751.20 88888.00 2013-10-30 17:43:38.625 303 12619.73 285.98 54751.20 88888.00 2013-10-30 17:43:38.750 303 12619.75 285.98 54751.18 88888.00 2013-10-30 17:43:38.875 303 12619.70 285.90 54751.18 88888.00 2013-10-30 17:43:39.000 303 12619.70 285.90 54751.18 88888.00 2013-10-30 17:43:39.125 303 12619.73 285.93 54751.20 88888.00 2013-10-30 17:43:39.250 303 12619.65 285.93 54751.20 88888.00 2013-10-30 17:43:39.375 303 12619.65 285.93 54751.20 88888.00 2013-10-30 17:43:39.500 303 12619.70 285.90 54751.18 88888.00 2013-10-30 17:43:39.625 303 12619.77 285.93 54751.15 88888.00 2013-10-30 17:43:39.750 303 12619.70 285.90 54751.18 88888.00 2013-10-30 17:43:39.875 303 12619.65 285.93 54751.18 88888.00 2013-10-30 17:43:40.000 303 12619.65 285.93 54751.20 88888.00 2013-10-30 17:43:40.125 303 12619.65 285.90 54751.20 88888.00 2013-10-30 17:43:40.250 303 12619.67 285.90 54751.18 88888.00 2013-10-30 17:43:40.375 303 12619.73 285.93 54751.20 88888.00 2013-10-30 17:43:40.500 303 12619.80 286.00 54751.18 88888.00 2013-10-30 17:43:40.625 303 12619.80 285.98 54751.20 88888.00 2013-10-30 17:43:40.750 303 12619.75 285.95 54751.18 88888.00 2013-10-30 17:43:40.875 303 12619.70 285.95 54751.20 88888.00 2013-10-30 17:43:41.000 303 12619.67 285.98 54751.20 88888.00 2013-10-30 17:43:41.125 303 12619.65 285.95 54751.20 88888.00 2013-10-30 17:43:41.250 303 12619.65 285.95 54751.20 88888.00 2013-10-30 17:43:41.375 303 12619.67 285.98 54751.20 88888.00 2013-10-30 17:43:41.500 303 12619.73 285.98 54751.20 88888.00 2013-10-30 17:43:41.625 303 12619.77 285.98 54751.22 88888.00 2013-10-30 17:43:41.750 303 12619.85 285.98 54751.20 88888.00 2013-10-30 17:43:41.875 303 12619.85 285.98 54751.22 88888.00 2013-10-30 17:43:42.000 303 12619.85 285.98 54751.22 88888.00 2013-10-30 17:43:42.125 303 12619.83 286.02 54751.20 88888.00 2013-10-30 17:43:42.250 303 12619.83 286.02 54751.20 88888.00 2013-10-30 17:43:42.375 303 12619.83 286.00 54751.18 88888.00 2013-10-30 17:43:42.500 303 12619.80 286.02 54751.18 88888.00 2013-10-30 17:43:42.625 303 12619.80 286.10 54751.20 88888.00 2013-10-30 17:43:42.750 303 12619.85 286.10 54751.20 88888.00 2013-10-30 17:43:42.875 303 12619.83 286.02 54751.18 88888.00 2013-10-30 17:43:43.000 303 12619.80 286.02 54751.18 88888.00 2013-10-30 17:43:43.125 303 12619.85 286.02 54751.18 88888.00 2013-10-30 17:43:43.250 303 12619.85 286.05 54751.18 88888.00 2013-10-30 17:43:43.375 303 12619.88 286.05 54751.20 88888.00 2013-10-30 17:43:43.500 303 12619.90 286.05 54751.20 88888.00 2013-10-30 17:43:43.625 303 12619.92 286.05 54751.18 88888.00 2013-10-30 17:43:43.750 303 12619.98 286.05 54751.18 88888.00 2013-10-30 17:43:43.875 303 12619.95 286.02 54751.18 88888.00 2013-10-30 17:43:44.000 303 12619.92 286.02 54751.15 88888.00 2013-10-30 17:43:44.125 303 12619.85 286.02 54751.15 88888.00 2013-10-30 17:43:44.250 303 12619.83 286.05 54751.18 88888.00 2013-10-30 17:43:44.375 303 12619.88 286.07 54751.20 88888.00 2013-10-30 17:43:44.500 303 12619.85 286.07 54751.18 88888.00 2013-10-30 17:43:44.625 303 12619.80 286.05 54751.18 88888.00 2013-10-30 17:43:44.750 303 12619.83 286.07 54751.15 88888.00 2013-10-30 17:43:44.875 303 12619.83 286.07 54751.18 88888.00 2013-10-30 17:43:45.000 303 12619.85 286.07 54751.15 88888.00 2013-10-30 17:43:45.125 303 12619.88 286.07 54751.12 88888.00 2013-10-30 17:43:45.250 303 12619.88 286.10 54751.12 88888.00 2013-10-30 17:43:45.375 303 12619.90 286.12 54751.12 88888.00 2013-10-30 17:43:45.500 303 12619.83 286.10 54751.15 88888.00 2013-10-30 17:43:45.625 303 12619.80 286.07 54751.18 88888.00 2013-10-30 17:43:45.750 303 12619.80 286.07 54751.18 88888.00 2013-10-30 17:43:45.875 303 12619.77 286.10 54751.15 88888.00 2013-10-30 17:43:46.000 303 12619.80 286.10 54751.18 88888.00 2013-10-30 17:43:46.125 303 12619.85 286.10 54751.18 88888.00 2013-10-30 17:43:46.250 303 12619.83 286.10 54751.18 88888.00 2013-10-30 17:43:46.375 303 12619.85 286.15 54751.15 88888.00 2013-10-30 17:43:46.500 303 12619.88 286.15 54751.15 88888.00 2013-10-30 17:43:46.625 303 12619.92 286.18 54751.15 88888.00 2013-10-30 17:43:46.750 303 12619.95 286.15 54751.15 88888.00 2013-10-30 17:43:46.875 303 12619.88 286.12 54751.12 88888.00 2013-10-30 17:43:47.000 303 12619.85 286.12 54751.15 88888.00 2013-10-30 17:43:47.125 303 12619.85 286.15 54751.15 88888.00 2013-10-30 17:43:47.250 303 12619.77 286.15 54751.15 88888.00 2013-10-30 17:43:47.375 303 12619.75 286.12 54751.15 88888.00 2013-10-30 17:43:47.500 303 12619.80 286.18 54751.15 88888.00 2013-10-30 17:43:47.625 303 12619.85 286.15 54751.12 88888.00 2013-10-30 17:43:47.750 303 12619.80 286.18 54751.15 88888.00 2013-10-30 17:43:47.875 303 12619.80 286.18 54751.15 88888.00 2013-10-30 17:43:48.000 303 12619.88 286.18 54751.15 88888.00 2013-10-30 17:43:48.125 303 12619.92 286.18 54751.15 88888.00 2013-10-30 17:43:48.250 303 12619.85 286.18 54751.15 88888.00 2013-10-30 17:43:48.375 303 12619.80 286.18 54751.18 88888.00 2013-10-30 17:43:48.500 303 12619.80 286.18 54751.18 88888.00 2013-10-30 17:43:48.625 303 12619.83 286.18 54751.18 88888.00 2013-10-30 17:43:48.750 303 12619.83 286.20 54751.15 88888.00 2013-10-30 17:43:48.875 303 12619.85 286.20 54751.15 88888.00 2013-10-30 17:43:49.000 303 12619.85 286.18 54751.15 88888.00 2013-10-30 17:43:49.125 303 12619.85 286.18 54751.18 88888.00 2013-10-30 17:43:49.250 303 12619.90 286.23 54751.20 88888.00 2013-10-30 17:43:49.375 303 12619.98 286.25 54751.18 88888.00 2013-10-30 17:43:49.500 303 12619.90 286.25 54751.18 88888.00 2013-10-30 17:43:49.625 303 12619.83 286.25 54751.18 88888.00 2013-10-30 17:43:49.750 303 12619.83 286.25 54751.18 88888.00 2013-10-30 17:43:49.875 303 12619.90 286.25 54751.20 88888.00 2013-10-30 17:43:50.000 303 12619.92 286.20 54751.18 88888.00 2013-10-30 17:43:50.125 303 12619.90 286.18 54751.20 88888.00 2013-10-30 17:43:50.250 303 12619.88 286.20 54751.18 88888.00 2013-10-30 17:43:50.375 303 12619.85 286.23 54751.18 88888.00 2013-10-30 17:43:50.500 303 12619.85 286.23 54751.18 88888.00 2013-10-30 17:43:50.625 303 12619.88 286.23 54751.18 88888.00 2013-10-30 17:43:50.750 303 12619.88 286.23 54751.15 88888.00 2013-10-30 17:43:50.875 303 12619.83 286.23 54751.15 88888.00 2013-10-30 17:43:51.000 303 12619.88 286.23 54751.18 88888.00 2013-10-30 17:43:51.125 303 12619.85 286.27 54751.18 88888.00 2013-10-30 17:43:51.250 303 12619.85 286.23 54751.18 88888.00 2013-10-30 17:43:51.375 303 12619.88 286.25 54751.18 88888.00 2013-10-30 17:43:51.500 303 12619.85 286.27 54751.18 88888.00 2013-10-30 17:43:51.625 303 12619.92 286.27 54751.18 88888.00 2013-10-30 17:43:51.750 303 12619.92 286.27 54751.18 88888.00 2013-10-30 17:43:51.875 303 12619.90 286.27 54751.18 88888.00 2013-10-30 17:43:52.000 303 12619.88 286.32 54751.20 88888.00 2013-10-30 17:43:52.125 303 12619.92 286.32 54751.20 88888.00 2013-10-30 17:43:52.250 303 12619.90 286.30 54751.20 88888.00 2013-10-30 17:43:52.375 303 12619.98 286.32 54751.18 88888.00 2013-10-30 17:43:52.500 303 12619.98 286.30 54751.20 88888.00 2013-10-30 17:43:52.625 303 12619.92 286.27 54751.18 88888.00 2013-10-30 17:43:52.750 303 12619.95 286.27 54751.18 88888.00 2013-10-30 17:43:52.875 303 12619.95 286.27 54751.15 88888.00 2013-10-30 17:43:53.000 303 12619.90 286.27 54751.15 88888.00 2013-10-30 17:43:53.125 303 12619.88 286.27 54751.15 88888.00 2013-10-30 17:43:53.250 303 12619.90 286.27 54751.15 88888.00 2013-10-30 17:43:53.375 303 12619.95 286.32 54751.15 88888.00 2013-10-30 17:43:53.500 303 12619.92 286.32 54751.18 88888.00 2013-10-30 17:43:53.625 303 12619.90 286.30 54751.18 88888.00 2013-10-30 17:43:53.750 303 12619.92 286.30 54751.18 88888.00 2013-10-30 17:43:53.875 303 12619.98 286.27 54751.18 88888.00 2013-10-30 17:43:54.000 303 12620.00 286.30 54751.18 88888.00 2013-10-30 17:43:54.125 303 12620.00 286.30 54751.20 88888.00 2013-10-30 17:43:54.250 303 12619.98 286.30 54751.20 88888.00 2013-10-30 17:43:54.375 303 12620.02 286.32 54751.20 88888.00 2013-10-30 17:43:54.500 303 12620.00 286.32 54751.20 88888.00 2013-10-30 17:43:54.625 303 12619.92 286.32 54751.20 88888.00 2013-10-30 17:43:54.750 303 12619.92 286.30 54751.20 88888.00 2013-10-30 17:43:54.875 303 12620.00 286.32 54751.20 88888.00 2013-10-30 17:43:55.000 303 12620.02 286.32 54751.20 88888.00 2013-10-30 17:43:55.125 303 12620.02 286.32 54751.20 88888.00 2013-10-30 17:43:55.250 303 12619.98 286.30 54751.18 88888.00 2013-10-30 17:43:55.375 303 12619.92 286.30 54751.20 88888.00 2013-10-30 17:43:55.500 303 12619.95 286.32 54751.20 88888.00 2013-10-30 17:43:55.625 303 12620.00 286.32 54751.20 88888.00 2013-10-30 17:43:55.750 303 12620.00 286.32 54751.20 88888.00 2013-10-30 17:43:55.875 303 12619.98 286.27 54751.20 88888.00 2013-10-30 17:43:56.000 303 12619.95 286.30 54751.20 88888.00 2013-10-30 17:43:56.125 303 12619.95 286.30 54751.22 88888.00 2013-10-30 17:43:56.250 303 12619.95 286.30 54751.22 88888.00 2013-10-30 17:43:56.375 303 12619.95 286.35 54751.25 88888.00 2013-10-30 17:43:56.500 303 12619.98 286.32 54751.22 88888.00 2013-10-30 17:43:56.625 303 12619.98 286.35 54751.20 88888.00 2013-10-30 17:43:56.750 303 12619.95 286.35 54751.22 88888.00 2013-10-30 17:43:56.875 303 12619.95 286.32 54751.20 88888.00 2013-10-30 17:43:57.000 303 12619.98 286.32 54751.20 88888.00 2013-10-30 17:43:57.125 303 12620.02 286.27 54751.20 88888.00 2013-10-30 17:43:57.250 303 12620.05 286.27 54751.20 88888.00 2013-10-30 17:43:57.375 303 12620.05 286.32 54751.20 88888.00 2013-10-30 17:43:57.500 303 12620.00 286.32 54751.20 88888.00 2013-10-30 17:43:57.625 303 12620.02 286.32 54751.22 88888.00 2013-10-30 17:43:57.750 303 12620.05 286.30 54751.20 88888.00 2013-10-30 17:43:57.875 303 12620.02 286.30 54751.20 88888.00 2013-10-30 17:43:58.000 303 12619.98 286.30 54751.20 88888.00 2013-10-30 17:43:58.125 303 12619.98 286.30 54751.20 88888.00 2013-10-30 17:43:58.250 303 12619.98 286.27 54751.22 88888.00 2013-10-30 17:43:58.375 303 12619.95 286.27 54751.18 88888.00 2013-10-30 17:43:58.500 303 12619.88 286.30 54751.22 88888.00 2013-10-30 17:43:58.625 303 12619.90 286.30 54751.22 88888.00 2013-10-30 17:43:58.750 303 12619.92 286.32 54751.22 88888.00 2013-10-30 17:43:58.875 303 12619.95 286.30 54751.22 88888.00 2013-10-30 17:43:59.000 303 12619.98 286.30 54751.22 88888.00 2013-10-30 17:43:59.125 303 12619.98 286.32 54751.25 88888.00 2013-10-30 17:43:59.250 303 12619.95 286.30 54751.25 88888.00 2013-10-30 17:43:59.375 303 12619.95 286.25 54751.22 88888.00 2013-10-30 17:43:59.500 303 12619.92 286.27 54751.22 88888.00 2013-10-30 17:43:59.625 303 12619.98 286.32 54751.25 88888.00 2013-10-30 17:43:59.750 303 12620.00 286.30 54751.25 88888.00 2013-10-30 17:43:59.875 303 12620.05 286.30 54751.28 88888.00 2013-10-30 17:44:00.000 303 12620.02 286.25 54751.25 88888.00 2013-10-30 17:44:00.125 303 12620.00 286.25 54751.25 88888.00 2013-10-30 17:44:00.250 303 12619.92 286.23 54751.22 88888.00 2013-10-30 17:44:00.375 303 12619.90 286.25 54751.25 88888.00 2013-10-30 17:44:00.500 303 12619.95 286.23 54751.25 88888.00 2013-10-30 17:44:00.625 303 12619.98 286.20 54751.28 88888.00 2013-10-30 17:44:00.750 303 12619.92 286.18 54751.28 88888.00 2013-10-30 17:44:00.875 303 12619.95 286.20 54751.25 88888.00 2013-10-30 17:44:01.000 303 12620.00 286.25 54751.28 88888.00 2013-10-30 17:44:01.125 303 12619.95 286.25 54751.28 88888.00 2013-10-30 17:44:01.250 303 12619.95 286.25 54751.30 88888.00 2013-10-30 17:44:01.375 303 12619.95 286.25 54751.30 88888.00 2013-10-30 17:44:01.500 303 12619.98 286.20 54751.32 88888.00 2013-10-30 17:44:01.625 303 12619.95 286.18 54751.32 88888.00 2013-10-30 17:44:01.750 303 12619.90 286.18 54751.35 88888.00 2013-10-30 17:44:01.875 303 12619.88 286.20 54751.32 88888.00 2013-10-30 17:44:02.000 303 12619.95 286.20 54751.30 88888.00 2013-10-30 17:44:02.125 303 12620.00 286.20 54751.30 88888.00 2013-10-30 17:44:02.250 303 12619.98 286.18 54751.35 88888.00 2013-10-30 17:44:02.375 303 12619.95 286.18 54751.32 88888.00 2013-10-30 17:44:02.500 303 12619.98 286.18 54751.32 88888.00 2013-10-30 17:44:02.625 303 12619.98 286.20 54751.30 88888.00 2013-10-30 17:44:02.750 303 12619.95 286.23 54751.30 88888.00 2013-10-30 17:44:02.875 303 12619.95 286.20 54751.32 88888.00 2013-10-30 17:44:03.000 303 12619.95 286.18 54751.35 88888.00 2013-10-30 17:44:03.125 303 12620.00 286.20 54751.35 88888.00 2013-10-30 17:44:03.250 303 12619.95 286.15 54751.32 88888.00 2013-10-30 17:44:03.375 303 12619.95 286.15 54751.30 88888.00 2013-10-30 17:44:03.500 303 12619.92 286.15 54751.30 88888.00 2013-10-30 17:44:03.625 303 12619.95 286.15 54751.30 88888.00 2013-10-30 17:44:03.750 303 12619.98 286.20 54751.32 88888.00 2013-10-30 17:44:03.875 303 12620.05 286.23 54751.30 88888.00 2013-10-30 17:44:04.000 303 12620.02 286.23 54751.30 88888.00 2013-10-30 17:44:04.125 303 12620.00 286.23 54751.32 88888.00 2013-10-30 17:44:04.250 303 12619.98 286.15 54751.38 88888.00 2013-10-30 17:44:04.375 303 12620.00 286.18 54751.35 88888.00 2013-10-30 17:44:04.500 303 12620.00 286.20 54751.32 88888.00 2013-10-30 17:44:04.625 303 12620.05 286.18 54751.32 88888.00 2013-10-30 17:44:04.750 303 12620.05 286.18 54751.30 88888.00 2013-10-30 17:44:04.875 303 12620.00 286.20 54751.32 88888.00 2013-10-30 17:44:05.000 303 12619.95 286.23 54751.32 88888.00 2013-10-30 17:44:05.125 303 12619.95 286.20 54751.32 88888.00 2013-10-30 17:44:05.250 303 12619.90 286.15 54751.32 88888.00 2013-10-30 17:44:05.375 303 12619.90 286.15 54751.30 88888.00 2013-10-30 17:44:05.500 303 12619.90 286.20 54751.30 88888.00 2013-10-30 17:44:05.625 303 12619.95 286.20 54751.32 88888.00 2013-10-30 17:44:05.750 303 12619.92 286.15 54751.35 88888.00 2013-10-30 17:44:05.875 303 12619.90 286.15 54751.32 88888.00 2013-10-30 17:44:06.000 303 12619.95 286.15 54751.35 88888.00 2013-10-30 17:44:06.125 303 12619.98 286.15 54751.32 88888.00 2013-10-30 17:44:06.250 303 12619.95 286.12 54751.35 88888.00 2013-10-30 17:44:06.375 303 12619.98 286.10 54751.35 88888.00 2013-10-30 17:44:06.500 303 12620.00 286.12 54751.38 88888.00 2013-10-30 17:44:06.625 303 12620.02 286.10 54751.40 88888.00 2013-10-30 17:44:06.750 303 12620.00 286.10 54751.40 88888.00 2013-10-30 17:44:06.875 303 12619.98 286.10 54751.38 88888.00 2013-10-30 17:44:07.000 303 12620.02 286.10 54751.38 88888.00 2013-10-30 17:44:07.125 303 12620.05 286.10 54751.35 88888.00 2013-10-30 17:44:07.250 303 12619.95 286.07 54751.40 88888.00 2013-10-30 17:44:07.375 303 12619.98 286.07 54751.38 88888.00 2013-10-30 17:44:07.500 303 12620.00 286.07 54751.38 88888.00 2013-10-30 17:44:07.625 303 12620.02 286.07 54751.38 88888.00 2013-10-30 17:44:07.750 303 12620.05 286.10 54751.38 88888.00 2013-10-30 17:44:07.875 303 12620.08 286.10 54751.40 88888.00 2013-10-30 17:44:08.000 303 12620.08 286.10 54751.38 88888.00 2013-10-30 17:44:08.125 303 12620.08 286.10 54751.38 88888.00 2013-10-30 17:44:08.250 303 12620.08 286.05 54751.40 88888.00 2013-10-30 17:44:08.375 303 12620.12 286.05 54751.38 88888.00 2013-10-30 17:44:08.500 303 12620.15 286.10 54751.40 88888.00 2013-10-30 17:44:08.625 303 12620.12 286.10 54751.40 88888.00 2013-10-30 17:44:08.750 303 12620.15 286.07 54751.38 88888.00 2013-10-30 17:44:08.875 303 12620.17 286.05 54751.40 88888.00 2013-10-30 17:44:09.000 303 12620.15 286.10 54751.40 88888.00 2013-10-30 17:44:09.125 303 12620.15 286.12 54751.43 88888.00 2013-10-30 17:44:09.250 303 12620.10 286.12 54751.45 88888.00 2013-10-30 17:44:09.375 303 12620.12 286.15 54751.43 88888.00 2013-10-30 17:44:09.500 303 12620.17 286.15 54751.45 88888.00 2013-10-30 17:44:09.625 303 12620.15 286.15 54751.43 88888.00 2013-10-30 17:44:09.750 303 12620.10 286.10 54751.40 88888.00 2013-10-30 17:44:09.875 303 12620.17 286.10 54751.40 88888.00 2013-10-30 17:44:10.000 303 12620.23 286.12 54751.40 88888.00 2013-10-30 17:44:10.125 303 12620.25 286.12 54751.40 88888.00 2013-10-30 17:44:10.250 303 12620.20 286.10 54751.40 88888.00 2013-10-30 17:44:10.375 303 12620.17 286.07 54751.40 88888.00 2013-10-30 17:44:10.500 303 12620.15 286.12 54751.40 88888.00 2013-10-30 17:44:10.625 303 12620.17 286.15 54751.45 88888.00 2013-10-30 17:44:10.750 303 12620.23 286.15 54751.45 88888.00 2013-10-30 17:44:10.875 303 12620.27 286.12 54751.43 88888.00 2013-10-30 17:44:11.000 303 12620.15 286.12 54751.40 88888.00 2013-10-30 17:44:11.125 303 12620.15 286.10 54751.40 88888.00 2013-10-30 17:44:11.250 303 12620.20 286.07 54751.40 88888.00 2013-10-30 17:44:11.375 303 12620.23 286.12 54751.43 88888.00 2013-10-30 17:44:11.500 303 12620.20 286.10 54751.40 88888.00 2013-10-30 17:44:11.625 303 12620.17 286.05 54751.38 88888.00 2013-10-30 17:44:11.750 303 12620.25 286.05 54751.40 88888.00 2013-10-30 17:44:11.875 303 12620.27 286.05 54751.40 88888.00 2013-10-30 17:44:12.000 303 12620.27 286.07 54751.43 88888.00 2013-10-30 17:44:12.125 303 12620.30 286.05 54751.40 88888.00 2013-10-30 17:44:12.250 303 12620.35 286.02 54751.40 88888.00 2013-10-30 17:44:12.375 303 12620.40 286.02 54751.40 88888.00 2013-10-30 17:44:12.500 303 12620.33 286.00 54751.40 88888.00 2013-10-30 17:44:12.625 303 12620.23 286.00 54751.40 88888.00 2013-10-30 17:44:12.750 303 12620.25 286.05 54751.43 88888.00 2013-10-30 17:44:12.875 303 12620.30 286.02 54751.45 88888.00 2013-10-30 17:44:13.000 303 12620.35 286.05 54751.43 88888.00 2013-10-30 17:44:13.125 303 12620.38 286.07 54751.43 88888.00 2013-10-30 17:44:13.250 303 12620.40 286.05 54751.45 88888.00 2013-10-30 17:44:13.375 303 12620.38 286.02 54751.45 88888.00 2013-10-30 17:44:13.500 303 12620.38 286.00 54751.45 88888.00 2013-10-30 17:44:13.625 303 12620.38 286.00 54751.43 88888.00 2013-10-30 17:44:13.750 303 12620.38 286.02 54751.43 88888.00 2013-10-30 17:44:13.875 303 12620.40 286.02 54751.43 88888.00 2013-10-30 17:44:14.000 303 12620.38 286.00 54751.45 88888.00 2013-10-30 17:44:14.125 303 12620.33 286.00 54751.43 88888.00 2013-10-30 17:44:14.250 303 12620.33 286.00 54751.43 88888.00 2013-10-30 17:44:14.375 303 12620.38 285.98 54751.43 88888.00 2013-10-30 17:44:14.500 303 12620.40 285.93 54751.43 88888.00 2013-10-30 17:44:14.625 303 12620.45 285.95 54751.40 88888.00 2013-10-30 17:44:14.750 303 12620.45 285.93 54751.40 88888.00 2013-10-30 17:44:14.875 303 12620.48 285.98 54751.40 88888.00 2013-10-30 17:44:15.000 303 12620.45 285.95 54751.43 88888.00 2013-10-30 17:44:15.125 303 12620.42 285.95 54751.45 88888.00 2013-10-30 17:44:15.250 303 12620.45 285.90 54751.45 88888.00 2013-10-30 17:44:15.375 303 12620.48 285.90 54751.45 88888.00 2013-10-30 17:44:15.500 303 12620.45 285.93 54751.47 88888.00 2013-10-30 17:44:15.625 303 12620.42 285.93 54751.45 88888.00 2013-10-30 17:44:15.750 303 12620.42 285.90 54751.45 88888.00 2013-10-30 17:44:15.875 303 12620.45 285.93 54751.47 88888.00 2013-10-30 17:44:16.000 303 12620.50 285.93 54751.45 88888.00 2013-10-30 17:44:16.125 303 12620.50 285.88 54751.43 88888.00 2013-10-30 17:44:16.250 303 12620.45 285.85 54751.45 88888.00 2013-10-30 17:44:16.375 303 12620.50 285.85 54751.47 88888.00 2013-10-30 17:44:16.500 303 12620.50 285.85 54751.47 88888.00 2013-10-30 17:44:16.625 303 12620.45 285.85 54751.45 88888.00 2013-10-30 17:44:16.750 303 12620.45 285.85 54751.45 88888.00 2013-10-30 17:44:16.875 303 12620.48 285.82 54751.45 88888.00 2013-10-30 17:44:17.000 303 12620.50 285.85 54751.47 88888.00 2013-10-30 17:44:17.125 303 12620.45 285.82 54751.50 88888.00 2013-10-30 17:44:17.250 303 12620.40 285.77 54751.50 88888.00 2013-10-30 17:44:17.375 303 12620.45 285.75 54751.43 88888.00 2013-10-30 17:44:17.500 303 12620.48 285.73 54751.40 88888.00 2013-10-30 17:44:17.625 303 12620.50 285.75 54751.40 88888.00 2013-10-30 17:44:17.750 303 12620.55 285.75 54751.43 88888.00 2013-10-30 17:44:17.875 303 12620.52 285.75 54751.43 88888.00 2013-10-30 17:44:18.000 303 12620.52 285.77 54751.43 88888.00 2013-10-30 17:44:18.125 303 12620.50 285.77 54751.43 88888.00 2013-10-30 17:44:18.250 303 12620.50 285.73 54751.43 88888.00 2013-10-30 17:44:18.375 303 12620.55 285.73 54751.45 88888.00 2013-10-30 17:44:18.500 303 12620.52 285.68 54751.45 88888.00 2013-10-30 17:44:18.625 303 12620.55 285.68 54751.45 88888.00 2013-10-30 17:44:18.750 303 12620.58 285.70 54751.43 88888.00 2013-10-30 17:44:18.875 303 12620.58 285.70 54751.45 88888.00 2013-10-30 17:44:19.000 303 12620.52 285.68 54751.43 88888.00 2013-10-30 17:44:19.125 303 12620.45 285.62 54751.45 88888.00 2013-10-30 17:44:19.250 303 12620.45 285.65 54751.47 88888.00 2013-10-30 17:44:19.375 303 12620.55 285.68 54751.47 88888.00 2013-10-30 17:44:19.500 303 12620.55 285.65 54751.47 88888.00 2013-10-30 17:44:19.625 303 12620.58 285.65 54751.43 88888.00 2013-10-30 17:44:19.750 303 12620.62 285.60 54751.47 88888.00 2013-10-30 17:44:19.875 303 12620.65 285.57 54751.45 88888.00 2013-10-30 17:44:20.000 303 12620.65 285.60 54751.47 88888.00 2013-10-30 17:44:20.125 303 12620.67 285.62 54751.50 88888.00 2013-10-30 17:44:20.250 303 12620.67 285.57 54751.50 88888.00 2013-10-30 17:44:20.375 303 12620.73 285.57 54751.47 88888.00 2013-10-30 17:44:20.500 303 12620.73 285.57 54751.47 88888.00 2013-10-30 17:44:20.625 303 12620.73 285.57 54751.47 88888.00 2013-10-30 17:44:20.750 303 12620.77 285.57 54751.45 88888.00 2013-10-30 17:44:20.875 303 12620.77 285.57 54751.47 88888.00 2013-10-30 17:44:21.000 303 12620.73 285.52 54751.47 88888.00 2013-10-30 17:44:21.125 303 12620.77 285.50 54751.45 88888.00 2013-10-30 17:44:21.250 303 12620.80 285.50 54751.47 88888.00 2013-10-30 17:44:21.375 303 12620.75 285.50 54751.45 88888.00 2013-10-30 17:44:21.500 303 12620.73 285.52 54751.47 88888.00 2013-10-30 17:44:21.625 303 12620.73 285.48 54751.47 88888.00 2013-10-30 17:44:21.750 303 12620.75 285.48 54751.47 88888.00 2013-10-30 17:44:21.875 303 12620.77 285.45 54751.47 88888.00 2013-10-30 17:44:22.000 303 12620.83 285.45 54751.47 88888.00 2013-10-30 17:44:22.125 303 12620.83 285.45 54751.50 88888.00 2013-10-30 17:44:22.250 303 12620.85 285.45 54751.50 88888.00 2013-10-30 17:44:22.375 303 12620.85 285.48 54751.53 88888.00 2013-10-30 17:44:22.500 303 12620.83 285.43 54751.50 88888.00 2013-10-30 17:44:22.625 303 12620.83 285.38 54751.47 88888.00 2013-10-30 17:44:22.750 303 12620.83 285.38 54751.50 88888.00 2013-10-30 17:44:22.875 303 12620.88 285.40 54751.50 88888.00 2013-10-30 17:44:23.000 303 12620.88 285.40 54751.47 88888.00 2013-10-30 17:44:23.125 303 12620.88 285.38 54751.50 88888.00 2013-10-30 17:44:23.250 303 12620.83 285.32 54751.50 88888.00 2013-10-30 17:44:23.375 303 12620.83 285.35 54751.50 88888.00 2013-10-30 17:44:23.500 303 12620.83 285.35 54751.50 88888.00 2013-10-30 17:44:23.625 303 12620.85 285.38 54751.53 88888.00 2013-10-30 17:44:23.750 303 12620.90 285.35 54751.50 88888.00 2013-10-30 17:44:23.875 303 12620.88 285.30 54751.50 88888.00 2013-10-30 17:44:24.000 303 12620.88 285.32 54751.47 88888.00 2013-10-30 17:44:24.125 303 12620.92 285.32 54751.50 88888.00 2013-10-30 17:44:24.250 303 12620.95 285.27 54751.53 88888.00 2013-10-30 17:44:24.375 303 12620.92 285.30 54751.53 88888.00 2013-10-30 17:44:24.500 303 12620.88 285.32 54751.53 88888.00 2013-10-30 17:44:24.625 303 12620.85 285.30 54751.50 88888.00 2013-10-30 17:44:24.750 303 12620.85 285.27 54751.53 88888.00 2013-10-30 17:44:24.875 303 12620.80 285.27 54751.50 88888.00 2013-10-30 17:44:25.000 303 12620.83 285.25 54751.53 88888.00 2013-10-30 17:44:25.125 303 12620.83 285.23 54751.55 88888.00 2013-10-30 17:44:25.250 303 12620.85 285.23 54751.57 88888.00 2013-10-30 17:44:25.375 303 12620.85 285.23 54751.53 88888.00 2013-10-30 17:44:25.500 303 12620.83 285.23 54751.50 88888.00 2013-10-30 17:44:25.625 303 12620.83 285.23 54751.55 88888.00 2013-10-30 17:44:25.750 303 12620.83 285.20 54751.57 88888.00 2013-10-30 17:44:25.875 303 12620.80 285.20 54751.60 88888.00 2013-10-30 17:44:26.000 303 12620.88 285.20 54751.55 88888.00 2013-10-30 17:44:26.125 303 12620.95 285.15 54751.55 88888.00 2013-10-30 17:44:26.250 303 12620.92 285.15 54751.55 88888.00 2013-10-30 17:44:26.375 303 12620.85 285.20 54751.55 88888.00 2013-10-30 17:44:26.500 303 12620.83 285.18 54751.55 88888.00 2013-10-30 17:44:26.625 303 12620.83 285.18 54751.57 88888.00 2013-10-30 17:44:26.750 303 12620.80 285.18 54751.55 88888.00 2013-10-30 17:44:26.875 303 12620.80 285.12 54751.55 88888.00 2013-10-30 17:44:27.000 303 12620.75 285.12 54751.55 88888.00 2013-10-30 17:44:27.125 303 12620.73 285.12 54751.57 88888.00 2013-10-30 17:44:27.250 303 12620.80 285.15 54751.57 88888.00 2013-10-30 17:44:27.375 303 12620.85 285.15 54751.55 88888.00 2013-10-30 17:44:27.500 303 12620.80 285.12 54751.57 88888.00 2013-10-30 17:44:27.625 303 12620.75 285.07 54751.55 88888.00 2013-10-30 17:44:27.750 303 12620.83 285.10 54751.55 88888.00 2013-10-30 17:44:27.875 303 12620.88 285.10 54751.57 88888.00 2013-10-30 17:44:28.000 303 12620.85 285.10 54751.57 88888.00 2013-10-30 17:44:28.125 303 12620.83 285.07 54751.55 88888.00 2013-10-30 17:44:28.250 303 12620.80 285.05 54751.55 88888.00 2013-10-30 17:44:28.375 303 12620.80 285.05 54751.55 88888.00 2013-10-30 17:44:28.500 303 12620.77 285.05 54751.53 88888.00 2013-10-30 17:44:28.625 303 12620.77 285.07 54751.60 88888.00 2013-10-30 17:44:28.750 303 12620.77 285.07 54751.60 88888.00 2013-10-30 17:44:28.875 303 12620.77 285.07 54751.57 88888.00 2013-10-30 17:44:29.000 303 12620.75 285.10 54751.55 88888.00 2013-10-30 17:44:29.125 303 12620.73 285.07 54751.57 88888.00 2013-10-30 17:44:29.250 303 12620.73 285.07 54751.57 88888.00 2013-10-30 17:44:29.375 303 12620.75 285.05 54751.57 88888.00 2013-10-30 17:44:29.500 303 12620.77 285.07 54751.57 88888.00 2013-10-30 17:44:29.625 303 12620.80 285.07 54751.60 88888.00 2013-10-30 17:44:29.750 303 12620.77 285.05 54751.57 88888.00 2013-10-30 17:44:29.875 303 12620.83 285.05 54751.57 88888.00 2013-10-30 17:44:30.000 303 12620.85 285.05 54751.60 88888.00 2013-10-30 17:44:30.125 303 12620.80 285.05 54751.60 88888.00 2013-10-30 17:44:30.250 303 12620.77 285.07 54751.60 88888.00 2013-10-30 17:44:30.375 303 12620.77 285.05 54751.60 88888.00 2013-10-30 17:44:30.500 303 12620.77 285.07 54751.60 88888.00 2013-10-30 17:44:30.625 303 12620.75 285.10 54751.57 88888.00 2013-10-30 17:44:30.750 303 12620.70 285.10 54751.60 88888.00 2013-10-30 17:44:30.875 303 12620.67 285.12 54751.62 88888.00 2013-10-30 17:44:31.000 303 12620.70 285.10 54751.60 88888.00 2013-10-30 17:44:31.125 303 12620.75 285.10 54751.62 88888.00 2013-10-30 17:44:31.250 303 12620.75 285.10 54751.62 88888.00 2013-10-30 17:44:31.375 303 12620.75 285.07 54751.62 88888.00 2013-10-30 17:44:31.500 303 12620.75 285.10 54751.65 88888.00 2013-10-30 17:44:31.625 303 12620.75 285.10 54751.65 88888.00 2013-10-30 17:44:31.750 303 12620.70 285.07 54751.65 88888.00 2013-10-30 17:44:31.875 303 12620.62 285.07 54751.65 88888.00 2013-10-30 17:44:32.000 303 12620.60 285.07 54751.60 88888.00 2013-10-30 17:44:32.125 303 12620.62 285.10 54751.65 88888.00 2013-10-30 17:44:32.250 303 12620.70 285.10 54751.68 88888.00 2013-10-30 17:44:32.375 303 12620.67 285.12 54751.65 88888.00 2013-10-30 17:44:32.500 303 12620.58 285.12 54751.68 88888.00 2013-10-30 17:44:32.625 303 12620.55 285.12 54751.65 88888.00 2013-10-30 17:44:32.750 303 12620.55 285.15 54751.65 88888.00 2013-10-30 17:44:32.875 303 12620.52 285.12 54751.65 88888.00 2013-10-30 17:44:33.000 303 12620.52 285.15 54751.62 88888.00 2013-10-30 17:44:33.125 303 12620.58 285.12 54751.65 88888.00 2013-10-30 17:44:33.250 303 12620.52 285.12 54751.65 88888.00 2013-10-30 17:44:33.375 303 12620.48 285.10 54751.60 88888.00 2013-10-30 17:44:33.500 303 12620.48 285.10 54751.62 88888.00 2013-10-30 17:44:33.625 303 12620.52 285.10 54751.65 88888.00 2013-10-30 17:44:33.750 303 12620.58 285.12 54751.68 88888.00 2013-10-30 17:44:33.875 303 12620.60 285.15 54751.65 88888.00 2013-10-30 17:44:34.000 303 12620.60 285.10 54751.62 88888.00 2013-10-30 17:44:34.125 303 12620.55 285.10 54751.62 88888.00 2013-10-30 17:44:34.250 303 12620.45 285.10 54751.65 88888.00 2013-10-30 17:44:34.375 303 12620.45 285.15 54751.65 88888.00 2013-10-30 17:44:34.500 303 12620.52 285.18 54751.65 88888.00 2013-10-30 17:44:34.625 303 12620.58 285.18 54751.68 88888.00 2013-10-30 17:44:34.750 303 12620.48 285.15 54751.65 88888.00 2013-10-30 17:44:34.875 303 12620.40 285.12 54751.68 88888.00 2013-10-30 17:44:35.000 303 12620.40 285.15 54751.70 88888.00 2013-10-30 17:44:35.125 303 12620.40 285.18 54751.70 88888.00 2013-10-30 17:44:35.250 303 12620.30 285.18 54751.72 88888.00 2013-10-30 17:44:35.375 303 12620.33 285.20 54751.72 88888.00 2013-10-30 17:44:35.500 303 12620.35 285.18 54751.70 88888.00 2013-10-30 17:44:35.625 303 12620.35 285.20 54751.72 88888.00 2013-10-30 17:44:35.750 303 12620.33 285.20 54751.70 88888.00 2013-10-30 17:44:35.875 303 12620.27 285.18 54751.70 88888.00 2013-10-30 17:44:36.000 303 12620.35 285.18 54751.72 88888.00 2013-10-30 17:44:36.125 303 12620.38 285.18 54751.75 88888.00 2013-10-30 17:44:36.250 303 12620.33 285.18 54751.75 88888.00 2013-10-30 17:44:36.375 303 12620.33 285.20 54751.72 88888.00 2013-10-30 17:44:36.500 303 12620.25 285.20 54751.72 88888.00 2013-10-30 17:44:36.625 303 12620.27 285.20 54751.70 88888.00 2013-10-30 17:44:36.750 303 12620.25 285.20 54751.70 88888.00 2013-10-30 17:44:36.875 303 12620.25 285.20 54751.72 88888.00 2013-10-30 17:44:37.000 303 12620.27 285.20 54751.75 88888.00 2013-10-30 17:44:37.125 303 12620.27 285.23 54751.75 88888.00 2013-10-30 17:44:37.250 303 12620.23 285.20 54751.75 88888.00 2013-10-30 17:44:37.375 303 12620.25 285.20 54751.72 88888.00 2013-10-30 17:44:37.500 303 12620.23 285.18 54751.75 88888.00 2013-10-30 17:44:37.625 303 12620.15 285.18 54751.72 88888.00 2013-10-30 17:44:37.750 303 12620.12 285.23 54751.72 88888.00 2013-10-30 17:44:37.875 303 12620.15 285.25 54751.78 88888.00 2013-10-30 17:44:38.000 303 12620.17 285.25 54751.78 88888.00 2013-10-30 17:44:38.125 303 12620.15 285.25 54751.78 88888.00 2013-10-30 17:44:38.250 303 12620.15 285.27 54751.80 88888.00 2013-10-30 17:44:38.375 303 12620.25 285.30 54751.78 88888.00 2013-10-30 17:44:38.500 303 12620.27 285.30 54751.80 88888.00 2013-10-30 17:44:38.625 303 12620.25 285.30 54751.78 88888.00 2013-10-30 17:44:38.750 303 12620.12 285.27 54751.75 88888.00 2013-10-30 17:44:38.875 303 12620.08 285.30 54751.72 88888.00 2013-10-30 17:44:39.000 303 12620.10 285.30 54751.75 88888.00 2013-10-30 17:44:39.125 303 12620.10 285.35 54751.78 88888.00 2013-10-30 17:44:39.250 303 12620.08 285.30 54751.78 88888.00 2013-10-30 17:44:39.375 303 12620.17 285.32 54751.78 88888.00 2013-10-30 17:44:39.500 303 12620.20 285.35 54751.78 88888.00 2013-10-30 17:44:39.625 303 12620.12 285.30 54751.75 88888.00 2013-10-30 17:44:39.750 303 12620.10 285.30 54751.75 88888.00 2013-10-30 17:44:39.875 303 12620.15 285.35 54751.78 88888.00 2013-10-30 17:44:40.000 303 12620.10 285.35 54751.75 88888.00 2013-10-30 17:44:40.125 303 12620.08 285.35 54751.75 88888.00 2013-10-30 17:44:40.250 303 12620.08 285.32 54751.78 88888.00 2013-10-30 17:44:40.375 303 12620.10 285.32 54751.80 88888.00 2013-10-30 17:44:40.500 303 12620.10 285.32 54751.80 88888.00 2013-10-30 17:44:40.625 303 12620.08 285.32 54751.80 88888.00 2013-10-30 17:44:40.750 303 12620.10 285.38 54751.78 88888.00 2013-10-30 17:44:40.875 303 12620.12 285.38 54751.78 88888.00 2013-10-30 17:44:41.000 303 12620.10 285.40 54751.75 88888.00 2013-10-30 17:44:41.125 303 12620.10 285.40 54751.78 88888.00 2013-10-30 17:44:41.250 303 12620.10 285.38 54751.75 88888.00 2013-10-30 17:44:41.375 303 12620.15 285.40 54751.78 88888.00 2013-10-30 17:44:41.500 303 12620.08 285.45 54751.80 88888.00 2013-10-30 17:44:41.625 303 12620.08 285.45 54751.80 88888.00 2013-10-30 17:44:41.750 303 12620.08 285.45 54751.78 88888.00 2013-10-30 17:44:41.875 303 12620.08 285.48 54751.78 88888.00 2013-10-30 17:44:42.000 303 12620.05 285.50 54751.78 88888.00 2013-10-30 17:44:42.125 303 12620.00 285.50 54751.80 88888.00 2013-10-30 17:44:42.250 303 12620.00 285.48 54751.80 88888.00 2013-10-30 17:44:42.375 303 12620.02 285.52 54751.78 88888.00 2013-10-30 17:44:42.500 303 12620.05 285.52 54751.75 88888.00 2013-10-30 17:44:42.625 303 12620.10 285.50 54751.72 88888.00 2013-10-30 17:44:42.750 303 12620.08 285.50 54751.75 88888.00 2013-10-30 17:44:42.875 303 12620.02 285.52 54751.78 88888.00 2013-10-30 17:44:43.000 303 12620.00 285.50 54751.75 88888.00 2013-10-30 17:44:43.125 303 12619.98 285.52 54751.75 88888.00 2013-10-30 17:44:43.250 303 12619.92 285.55 54751.80 88888.00 2013-10-30 17:44:43.375 303 12619.98 285.60 54751.80 88888.00 2013-10-30 17:44:43.500 303 12620.00 285.60 54751.80 88888.00 2013-10-30 17:44:43.625 303 12620.00 285.60 54751.78 88888.00 2013-10-30 17:44:43.750 303 12620.00 285.62 54751.78 88888.00 2013-10-30 17:44:43.875 303 12620.00 285.60 54751.78 88888.00 2013-10-30 17:44:44.000 303 12620.02 285.62 54751.80 88888.00 2013-10-30 17:44:44.125 303 12620.05 285.62 54751.80 88888.00 2013-10-30 17:44:44.250 303 12619.98 285.62 54751.80 88888.00 2013-10-30 17:44:44.375 303 12619.95 285.60 54751.80 88888.00 2013-10-30 17:44:44.500 303 12619.92 285.60 54751.78 88888.00 2013-10-30 17:44:44.625 303 12619.98 285.62 54751.80 88888.00 2013-10-30 17:44:44.750 303 12619.98 285.65 54751.80 88888.00 2013-10-30 17:44:44.875 303 12619.98 285.62 54751.80 88888.00 2013-10-30 17:44:45.000 303 12619.98 285.62 54751.82 88888.00 2013-10-30 17:44:45.125 303 12619.92 285.65 54751.82 88888.00 2013-10-30 17:44:45.250 303 12619.95 285.68 54751.82 88888.00 2013-10-30 17:44:45.375 303 12620.05 285.65 54751.80 88888.00 2013-10-30 17:44:45.500 303 12620.08 285.65 54751.82 88888.00 2013-10-30 17:44:45.625 303 12620.08 285.70 54751.82 88888.00 2013-10-30 17:44:45.750 303 12620.05 285.70 54751.80 88888.00 2013-10-30 17:44:45.875 303 12620.02 285.70 54751.78 88888.00 2013-10-30 17:44:46.000 303 12620.02 285.70 54751.80 88888.00 2013-10-30 17:44:46.125 303 12620.08 285.70 54751.82 88888.00 2013-10-30 17:44:46.250 303 12620.02 285.68 54751.82 88888.00 2013-10-30 17:44:46.375 303 12620.02 285.70 54751.80 88888.00 2013-10-30 17:44:46.500 303 12620.00 285.73 54751.80 88888.00 2013-10-30 17:44:46.625 303 12620.08 285.75 54751.80 88888.00 2013-10-30 17:44:46.750 303 12620.08 285.75 54751.82 88888.00 2013-10-30 17:44:46.875 303 12620.00 285.75 54751.80 88888.00 2013-10-30 17:44:47.000 303 12620.00 285.75 54751.80 88888.00 2013-10-30 17:44:47.125 303 12620.05 285.77 54751.82 88888.00 2013-10-30 17:44:47.250 303 12620.05 285.80 54751.80 88888.00 2013-10-30 17:44:47.375 303 12620.05 285.80 54751.78 88888.00 2013-10-30 17:44:47.500 303 12620.05 285.77 54751.80 88888.00 2013-10-30 17:44:47.625 303 12620.05 285.77 54751.82 88888.00 2013-10-30 17:44:47.750 303 12620.05 285.80 54751.85 88888.00 2013-10-30 17:44:47.875 303 12620.02 285.82 54751.82 88888.00 2013-10-30 17:44:48.000 303 12620.02 285.80 54751.82 88888.00 2013-10-30 17:44:48.125 303 12620.05 285.82 54751.82 88888.00 2013-10-30 17:44:48.250 303 12620.00 285.80 54751.82 88888.00 2013-10-30 17:44:48.375 303 12619.98 285.82 54751.85 88888.00 2013-10-30 17:44:48.500 303 12620.02 285.82 54751.85 88888.00 2013-10-30 17:44:48.625 303 12620.05 285.85 54751.85 88888.00 2013-10-30 17:44:48.750 303 12620.02 285.85 54751.85 88888.00 2013-10-30 17:44:48.875 303 12619.98 285.85 54751.85 88888.00 2013-10-30 17:44:49.000 303 12619.98 285.80 54751.82 88888.00 2013-10-30 17:44:49.125 303 12620.05 285.80 54751.82 88888.00 2013-10-30 17:44:49.250 303 12620.05 285.80 54751.82 88888.00 2013-10-30 17:44:49.375 303 12619.98 285.82 54751.78 88888.00 2013-10-30 17:44:49.500 303 12620.00 285.82 54751.80 88888.00 2013-10-30 17:44:49.625 303 12620.12 285.82 54751.78 88888.00 2013-10-30 17:44:49.750 303 12620.15 285.82 54751.80 88888.00 2013-10-30 17:44:49.875 303 12620.17 285.80 54751.82 88888.00 2013-10-30 17:44:50.000 303 12620.20 285.80 54751.82 88888.00 2013-10-30 17:44:50.125 303 12620.12 285.88 54751.82 88888.00 2013-10-30 17:44:50.250 303 12620.02 285.88 54751.82 88888.00 2013-10-30 17:44:50.375 303 12620.05 285.88 54751.82 88888.00 2013-10-30 17:44:50.500 303 12620.02 285.88 54751.85 88888.00 2013-10-30 17:44:50.625 303 12620.02 285.88 54751.88 88888.00 2013-10-30 17:44:50.750 303 12620.00 285.88 54751.82 88888.00 2013-10-30 17:44:50.875 303 12620.00 285.88 54751.82 88888.00 2013-10-30 17:44:51.000 303 12620.02 285.88 54751.82 88888.00 2013-10-30 17:44:51.125 303 12620.05 285.88 54751.85 88888.00 2013-10-30 17:44:51.250 303 12620.02 285.90 54751.85 88888.00 2013-10-30 17:44:51.375 303 12620.00 285.93 54751.85 88888.00 2013-10-30 17:44:51.500 303 12620.00 285.90 54751.82 88888.00 2013-10-30 17:44:51.625 303 12620.10 285.88 54751.82 88888.00 2013-10-30 17:44:51.750 303 12620.10 285.90 54751.80 88888.00 2013-10-30 17:44:51.875 303 12620.02 285.90 54751.85 88888.00 2013-10-30 17:44:52.000 303 12619.95 285.90 54751.85 88888.00 2013-10-30 17:44:52.125 303 12619.98 285.90 54751.85 88888.00 2013-10-30 17:44:52.250 303 12619.95 285.88 54751.82 88888.00 2013-10-30 17:44:52.375 303 12619.98 285.88 54751.85 88888.00 2013-10-30 17:44:52.500 303 12619.98 285.88 54751.85 88888.00 2013-10-30 17:44:52.625 303 12619.92 285.90 54751.85 88888.00 2013-10-30 17:44:52.750 303 12619.92 285.90 54751.85 88888.00 2013-10-30 17:44:52.875 303 12619.92 285.93 54751.88 88888.00 2013-10-30 17:44:53.000 303 12619.95 285.93 54751.85 88888.00 2013-10-30 17:44:53.125 303 12620.02 285.90 54751.88 88888.00 2013-10-30 17:44:53.250 303 12619.98 285.82 54751.88 88888.00 2013-10-30 17:44:53.375 303 12620.00 285.85 54751.85 88888.00 2013-10-30 17:44:53.500 303 12619.98 285.90 54751.85 88888.00 2013-10-30 17:44:53.625 303 12619.92 285.88 54751.88 88888.00 2013-10-30 17:44:53.750 303 12619.92 285.85 54751.88 88888.00 2013-10-30 17:44:53.875 303 12619.92 285.82 54751.85 88888.00 2013-10-30 17:44:54.000 303 12619.92 285.82 54751.88 88888.00 2013-10-30 17:44:54.125 303 12619.92 285.85 54751.90 88888.00 2013-10-30 17:44:54.250 303 12619.92 285.82 54751.93 88888.00 2013-10-30 17:44:54.375 303 12619.92 285.85 54751.90 88888.00 2013-10-30 17:44:54.500 303 12619.95 285.88 54751.90 88888.00 2013-10-30 17:44:54.625 303 12619.92 285.88 54751.93 88888.00 2013-10-30 17:44:54.750 303 12619.90 285.85 54751.90 88888.00 2013-10-30 17:44:54.875 303 12619.95 285.88 54751.88 88888.00 2013-10-30 17:44:55.000 303 12619.92 285.88 54751.90 88888.00 2013-10-30 17:44:55.125 303 12619.90 285.85 54751.88 88888.00 2013-10-30 17:44:55.250 303 12619.90 285.85 54751.90 88888.00 2013-10-30 17:44:55.375 303 12619.90 285.85 54751.88 88888.00 2013-10-30 17:44:55.500 303 12619.88 285.85 54751.88 88888.00 2013-10-30 17:44:55.625 303 12619.90 285.82 54751.90 88888.00 2013-10-30 17:44:55.750 303 12619.90 285.88 54751.93 88888.00 2013-10-30 17:44:55.875 303 12619.92 285.88 54751.93 88888.00 2013-10-30 17:44:56.000 303 12619.90 285.85 54751.93 88888.00 2013-10-30 17:44:56.125 303 12619.90 285.85 54751.90 88888.00 2013-10-30 17:44:56.250 303 12619.90 285.85 54751.93 88888.00 2013-10-30 17:44:56.375 303 12619.98 285.85 54751.93 88888.00 2013-10-30 17:44:56.500 303 12619.95 285.88 54751.93 88888.00 2013-10-30 17:44:56.625 303 12619.90 285.82 54751.93 88888.00 2013-10-30 17:44:56.750 303 12619.90 285.82 54751.93 88888.00 2013-10-30 17:44:56.875 303 12619.98 285.85 54751.95 88888.00 2013-10-30 17:44:57.000 303 12619.92 285.80 54751.93 88888.00 2013-10-30 17:44:57.125 303 12619.83 285.80 54751.90 88888.00 2013-10-30 17:44:57.250 303 12619.80 285.80 54751.93 88888.00 2013-10-30 17:44:57.375 303 12619.80 285.80 54751.93 88888.00 2013-10-30 17:44:57.500 303 12619.77 285.85 54751.95 88888.00 2013-10-30 17:44:57.625 303 12619.83 285.85 54751.95 88888.00 2013-10-30 17:44:57.750 303 12619.88 285.82 54751.95 88888.00 2013-10-30 17:44:57.875 303 12619.85 285.80 54751.95 88888.00 2013-10-30 17:44:58.000 303 12619.80 285.82 54751.93 88888.00 2013-10-30 17:44:58.125 303 12619.83 285.82 54751.95 88888.00 2013-10-30 17:44:58.250 303 12619.83 285.82 54751.97 88888.00 2013-10-30 17:44:58.375 303 12619.80 285.82 54751.97 88888.00 2013-10-30 17:44:58.500 303 12619.77 285.82 54751.95 88888.00 2013-10-30 17:44:58.625 303 12619.85 285.82 54751.93 88888.00 2013-10-30 17:44:58.750 303 12619.92 285.80 54751.93 88888.00 2013-10-30 17:44:58.875 303 12619.98 285.82 54751.95 88888.00 2013-10-30 17:44:59.000 303 12619.90 285.85 54751.95 88888.00 2013-10-30 17:44:59.125 303 12619.83 285.82 54751.95 88888.00 2013-10-30 17:44:59.250 303 12619.75 285.82 54751.95 88888.00 2013-10-30 17:44:59.375 303 12619.80 285.82 54751.97 88888.00 2013-10-30 17:44:59.500 303 12619.85 285.82 54751.97 88888.00 2013-10-30 17:44:59.625 303 12619.77 285.82 54751.95 88888.00 2013-10-30 17:44:59.750 303 12619.83 285.80 54751.95 88888.00 2013-10-30 17:44:59.875 303 12619.85 285.77 54751.93 88888.00 2013-10-30 17:45:00.000 303 12619.85 285.77 54751.93 88888.00 2013-10-30 17:45:00.125 303 12619.83 285.82 54751.95 88888.00 2013-10-30 17:45:00.250 303 12619.77 285.80 54751.97 88888.00 2013-10-30 17:45:00.375 303 12619.83 285.80 54751.95 88888.00 2013-10-30 17:45:00.500 303 12619.85 285.77 54751.95 88888.00 2013-10-30 17:45:00.625 303 12619.88 285.77 54751.93 88888.00 2013-10-30 17:45:00.750 303 12619.80 285.77 54751.95 88888.00 2013-10-30 17:45:00.875 303 12619.77 285.77 54751.95 88888.00 2013-10-30 17:45:01.000 303 12619.80 285.80 54751.97 88888.00 2013-10-30 17:45:01.125 303 12619.80 285.80 54751.97 88888.00 2013-10-30 17:45:01.250 303 12619.83 285.77 54751.97 88888.00 2013-10-30 17:45:01.375 303 12619.90 285.80 54751.97 88888.00 2013-10-30 17:45:01.500 303 12619.92 285.82 54751.97 88888.00 2013-10-30 17:45:01.625 303 12619.92 285.77 54751.97 88888.00 2013-10-30 17:45:01.750 303 12619.90 285.75 54751.95 88888.00 2013-10-30 17:45:01.875 303 12619.80 285.75 54751.93 88888.00 2013-10-30 17:45:02.000 303 12619.77 285.80 54751.95 88888.00 2013-10-30 17:45:02.125 303 12619.83 285.82 54751.95 88888.00 2013-10-30 17:45:02.250 303 12619.83 285.80 54751.97 88888.00 2013-10-30 17:45:02.375 303 12619.88 285.80 54751.97 88888.00 2013-10-30 17:45:02.500 303 12619.85 285.80 54751.95 88888.00 2013-10-30 17:45:02.625 303 12619.83 285.77 54751.97 88888.00 2013-10-30 17:45:02.750 303 12619.83 285.77 54751.97 88888.00 2013-10-30 17:45:02.875 303 12619.83 285.75 54751.97 88888.00 2013-10-30 17:45:03.000 303 12619.88 285.77 54751.97 88888.00 2013-10-30 17:45:03.125 303 12619.85 285.80 54752.00 88888.00 2013-10-30 17:45:03.250 303 12619.75 285.75 54752.00 88888.00 2013-10-30 17:45:03.375 303 12619.75 285.75 54752.00 88888.00 2013-10-30 17:45:03.500 303 12619.80 285.75 54751.97 88888.00 2013-10-30 17:45:03.625 303 12619.85 285.75 54752.00 88888.00 2013-10-30 17:45:03.750 303 12619.85 285.80 54752.00 88888.00 2013-10-30 17:45:03.875 303 12619.83 285.77 54751.97 88888.00 2013-10-30 17:45:04.000 303 12619.77 285.75 54751.97 88888.00 2013-10-30 17:45:04.125 303 12619.77 285.73 54752.00 88888.00 2013-10-30 17:45:04.250 303 12619.80 285.75 54751.97 88888.00 2013-10-30 17:45:04.375 303 12619.88 285.77 54751.97 88888.00 2013-10-30 17:45:04.500 303 12619.90 285.77 54751.97 88888.00 2013-10-30 17:45:04.625 303 12619.88 285.73 54751.95 88888.00 2013-10-30 17:45:04.750 303 12619.90 285.73 54751.95 88888.00 2013-10-30 17:45:04.875 303 12619.88 285.68 54751.97 88888.00 2013-10-30 17:45:05.000 303 12619.88 285.70 54751.95 88888.00 2013-10-30 17:45:05.125 303 12619.85 285.70 54751.95 88888.00 2013-10-30 17:45:05.250 303 12619.80 285.70 54751.97 88888.00 2013-10-30 17:45:05.375 303 12619.80 285.73 54751.97 88888.00 2013-10-30 17:45:05.500 303 12619.85 285.70 54751.97 88888.00 2013-10-30 17:45:05.625 303 12619.85 285.70 54752.00 88888.00 2013-10-30 17:45:05.750 303 12619.77 285.73 54751.97 88888.00 2013-10-30 17:45:05.875 303 12619.77 285.70 54751.97 88888.00 2013-10-30 17:45:06.000 303 12619.83 285.68 54751.95 88888.00 2013-10-30 17:45:06.125 303 12619.80 285.68 54751.97 88888.00 2013-10-30 17:45:06.250 303 12619.75 285.65 54751.97 88888.00 2013-10-30 17:45:06.375 303 12619.77 285.68 54751.97 88888.00 2013-10-30 17:45:06.500 303 12619.80 285.65 54751.95 88888.00 2013-10-30 17:45:06.625 303 12619.85 285.65 54751.95 88888.00 2013-10-30 17:45:06.750 303 12619.85 285.68 54751.97 88888.00 2013-10-30 17:45:06.875 303 12619.90 285.68 54751.97 88888.00 2013-10-30 17:45:07.000 303 12619.90 285.65 54751.97 88888.00 2013-10-30 17:45:07.125 303 12619.88 285.65 54751.97 88888.00 2013-10-30 17:45:07.250 303 12619.88 285.68 54751.97 88888.00 2013-10-30 17:45:07.375 303 12619.88 285.65 54751.97 88888.00 2013-10-30 17:45:07.500 303 12619.83 285.62 54751.97 88888.00 2013-10-30 17:45:07.625 303 12619.83 285.62 54751.97 88888.00 2013-10-30 17:45:07.750 303 12619.83 285.62 54751.95 88888.00 2013-10-30 17:45:07.875 303 12619.85 285.62 54751.95 88888.00 2013-10-30 17:45:08.000 303 12619.92 285.65 54751.93 88888.00 2013-10-30 17:45:08.125 303 12619.95 285.62 54751.95 88888.00 2013-10-30 17:45:08.250 303 12619.92 285.60 54751.93 88888.00 2013-10-30 17:45:08.375 303 12619.88 285.62 54751.90 88888.00 2013-10-30 17:45:08.500 303 12619.88 285.57 54751.93 88888.00 2013-10-30 17:45:08.625 303 12619.90 285.57 54751.93 88888.00 2013-10-30 17:45:08.750 303 12619.90 285.57 54751.95 88888.00 2013-10-30 17:45:08.875 303 12619.90 285.60 54751.97 88888.00 2013-10-30 17:45:09.000 303 12619.92 285.62 54751.97 88888.00 2013-10-30 17:45:09.125 303 12619.88 285.60 54751.97 88888.00 2013-10-30 17:45:09.250 303 12619.90 285.57 54751.97 88888.00 2013-10-30 17:45:09.375 303 12619.92 285.57 54751.95 88888.00 2013-10-30 17:45:09.500 303 12619.90 285.60 54751.97 88888.00 2013-10-30 17:45:09.625 303 12619.88 285.57 54751.97 88888.00 2013-10-30 17:45:09.750 303 12619.88 285.57 54752.00 88888.00 2013-10-30 17:45:09.875 303 12619.80 285.57 54751.97 88888.00 2013-10-30 17:45:10.000 303 12619.83 285.57 54751.97 88888.00 2013-10-30 17:45:10.125 303 12619.83 285.52 54751.97 88888.00 2013-10-30 17:45:10.250 303 12619.80 285.50 54751.95 88888.00 2013-10-30 17:45:10.375 303 12619.88 285.55 54751.95 88888.00 2013-10-30 17:45:10.500 303 12619.90 285.55 54751.97 88888.00 2013-10-30 17:45:10.625 303 12619.90 285.52 54751.93 88888.00 2013-10-30 17:45:10.750 303 12619.85 285.50 54751.93 88888.00 2013-10-30 17:45:10.875 303 12619.90 285.50 54751.95 88888.00 2013-10-30 17:45:11.000 303 12619.92 285.52 54751.93 88888.00 2013-10-30 17:45:11.125 303 12619.90 285.52 54751.95 88888.00 2013-10-30 17:45:11.250 303 12619.90 285.50 54751.93 88888.00 2013-10-30 17:45:11.375 303 12619.90 285.50 54751.97 88888.00 2013-10-30 17:45:11.500 303 12619.88 285.50 54751.97 88888.00 2013-10-30 17:45:11.625 303 12619.92 285.50 54751.97 88888.00 2013-10-30 17:45:11.750 303 12619.98 285.50 54752.00 88888.00 2013-10-30 17:45:11.875 303 12619.98 285.48 54752.03 88888.00 2013-10-30 17:45:12.000 303 12619.95 285.50 54752.00 88888.00 2013-10-30 17:45:12.125 303 12619.95 285.48 54751.97 88888.00 2013-10-30 17:45:12.250 303 12619.90 285.45 54752.00 88888.00 2013-10-30 17:45:12.375 303 12619.88 285.45 54752.00 88888.00 2013-10-30 17:45:12.500 303 12619.88 285.48 54752.00 88888.00 2013-10-30 17:45:12.625 303 12619.90 285.43 54752.00 88888.00 2013-10-30 17:45:12.750 303 12619.90 285.38 54751.97 88888.00 2013-10-30 17:45:12.875 303 12619.90 285.38 54752.00 88888.00 2013-10-30 17:45:13.000 303 12619.92 285.43 54751.97 88888.00 2013-10-30 17:45:13.125 303 12619.92 285.43 54751.97 88888.00 2013-10-30 17:45:13.250 303 12619.85 285.40 54751.95 88888.00 2013-10-30 17:45:13.375 303 12619.83 285.40 54751.97 88888.00 2013-10-30 17:45:13.500 303 12619.85 285.38 54751.97 88888.00 2013-10-30 17:45:13.625 303 12619.90 285.38 54752.00 88888.00 2013-10-30 17:45:13.750 303 12619.90 285.38 54752.00 88888.00 2013-10-30 17:45:13.875 303 12619.85 285.35 54752.00 88888.00 2013-10-30 17:45:14.000 303 12619.90 285.30 54752.00 88888.00 2013-10-30 17:45:14.125 303 12619.92 285.30 54752.00 88888.00 2013-10-30 17:45:14.250 303 12619.90 285.32 54752.00 88888.00 2013-10-30 17:45:14.375 303 12619.90 285.32 54752.00 88888.00 2013-10-30 17:45:14.500 303 12619.90 285.38 54752.00 88888.00 2013-10-30 17:45:14.625 303 12619.92 285.38 54752.00 88888.00 2013-10-30 17:45:14.750 303 12619.92 285.32 54752.00 88888.00 2013-10-30 17:45:14.875 303 12619.85 285.32 54752.00 88888.00 2013-10-30 17:45:15.000 303 12619.83 285.32 54752.03 88888.00 2013-10-30 17:45:15.125 303 12619.90 285.35 54752.03 88888.00 2013-10-30 17:45:15.250 303 12619.88 285.30 54752.03 88888.00 2013-10-30 17:45:15.375 303 12619.88 285.32 54752.05 88888.00 2013-10-30 17:45:15.500 303 12619.85 285.35 54752.03 88888.00 2013-10-30 17:45:15.625 303 12619.85 285.32 54751.97 88888.00 2013-10-30 17:45:15.750 303 12619.83 285.30 54752.00 88888.00 2013-10-30 17:45:15.875 303 12619.85 285.27 54752.00 88888.00 2013-10-30 17:45:16.000 303 12619.88 285.32 54751.97 88888.00 2013-10-30 17:45:16.125 303 12619.92 285.32 54752.03 88888.00 2013-10-30 17:45:16.250 303 12619.92 285.30 54752.05 88888.00 2013-10-30 17:45:16.375 303 12619.92 285.35 54752.03 88888.00 2013-10-30 17:45:16.500 303 12619.88 285.30 54752.03 88888.00 2013-10-30 17:45:16.625 303 12619.88 285.30 54752.00 88888.00 2013-10-30 17:45:16.750 303 12619.90 285.32 54752.03 88888.00 2013-10-30 17:45:16.875 303 12619.88 285.32 54752.00 88888.00 2013-10-30 17:45:17.000 303 12619.83 285.27 54751.97 88888.00 2013-10-30 17:45:17.125 303 12619.83 285.27 54751.97 88888.00 2013-10-30 17:45:17.250 303 12619.85 285.25 54752.03 88888.00 2013-10-30 17:45:17.375 303 12619.85 285.25 54752.03 88888.00 2013-10-30 17:45:17.500 303 12619.80 285.25 54752.03 88888.00 2013-10-30 17:45:17.625 303 12619.75 285.27 54752.03 88888.00 2013-10-30 17:45:17.750 303 12619.77 285.30 54752.03 88888.00 2013-10-30 17:45:17.875 303 12619.75 285.27 54752.03 88888.00 2013-10-30 17:45:18.000 303 12619.75 285.23 54752.00 88888.00 2013-10-30 17:45:18.125 303 12619.73 285.23 54752.03 88888.00 2013-10-30 17:45:18.250 303 12619.73 285.23 54752.05 88888.00 2013-10-30 17:45:18.375 303 12619.83 285.25 54752.05 88888.00 2013-10-30 17:45:18.500 303 12619.83 285.23 54752.03 88888.00 2013-10-30 17:45:18.625 303 12619.75 285.23 54752.05 88888.00 2013-10-30 17:45:18.750 303 12619.77 285.25 54752.03 88888.00 2013-10-30 17:45:18.875 303 12619.75 285.25 54752.05 88888.00 2013-10-30 17:45:19.000 303 12619.73 285.23 54752.03 88888.00 2013-10-30 17:45:19.125 303 12619.75 285.20 54752.03 88888.00 2013-10-30 17:45:19.250 303 12619.73 285.20 54752.05 88888.00 2013-10-30 17:45:19.375 303 12619.73 285.23 54752.05 88888.00 2013-10-30 17:45:19.500 303 12619.70 285.23 54752.05 88888.00 2013-10-30 17:45:19.625 303 12619.77 285.23 54752.05 88888.00 2013-10-30 17:45:19.750 303 12619.85 285.23 54752.00 88888.00 2013-10-30 17:45:19.875 303 12619.88 285.20 54752.05 88888.00 2013-10-30 17:45:20.000 303 12619.77 285.20 54752.05 88888.00 2013-10-30 17:45:20.125 303 12619.75 285.20 54752.03 88888.00 2013-10-30 17:45:20.250 303 12619.80 285.20 54752.07 88888.00 2013-10-30 17:45:20.375 303 12619.83 285.20 54752.05 88888.00 2013-10-30 17:45:20.500 303 12619.85 285.20 54752.07 88888.00 2013-10-30 17:45:20.625 303 12619.75 285.15 54752.07 88888.00 2013-10-30 17:45:20.750 303 12619.67 285.15 54752.05 88888.00 2013-10-30 17:45:20.875 303 12619.65 285.18 54752.05 88888.00 2013-10-30 17:45:21.000 303 12619.67 285.15 54752.05 88888.00 2013-10-30 17:45:21.125 303 12619.67 285.12 54752.05 88888.00 2013-10-30 17:45:21.250 303 12619.70 285.15 54752.07 88888.00 2013-10-30 17:45:21.375 303 12619.73 285.15 54752.05 88888.00 2013-10-30 17:45:21.500 303 12619.67 285.15 54752.07 88888.00 2013-10-30 17:45:21.625 303 12619.70 285.18 54752.07 88888.00 2013-10-30 17:45:21.750 303 12619.73 285.20 54752.07 88888.00 2013-10-30 17:45:21.875 303 12619.70 285.20 54752.07 88888.00 2013-10-30 17:45:22.000 303 12619.67 285.18 54752.05 88888.00 2013-10-30 17:45:22.125 303 12619.70 285.12 54752.05 88888.00 2013-10-30 17:45:22.250 303 12619.67 285.07 54752.07 88888.00 2013-10-30 17:45:22.375 303 12619.65 285.10 54752.07 88888.00 2013-10-30 17:45:22.500 303 12619.62 285.15 54752.10 88888.00 2013-10-30 17:45:22.625 303 12619.55 285.15 54752.12 88888.00 2013-10-30 17:45:22.750 303 12619.60 285.15 54752.12 88888.00 2013-10-30 17:45:22.875 303 12619.62 285.15 54752.10 88888.00 2013-10-30 17:45:23.000 303 12619.60 285.12 54752.05 88888.00 2013-10-30 17:45:23.125 303 12619.55 285.10 54752.07 88888.00 2013-10-30 17:45:23.250 303 12619.60 285.10 54752.07 88888.00 2013-10-30 17:45:23.375 303 12619.65 285.10 54752.10 88888.00 2013-10-30 17:45:23.500 303 12619.60 285.10 54752.07 88888.00 2013-10-30 17:45:23.625 303 12619.62 285.10 54752.10 88888.00 2013-10-30 17:45:23.750 303 12619.60 285.10 54752.12 88888.00 2013-10-30 17:45:23.875 303 12619.65 285.12 54752.12 88888.00 2013-10-30 17:45:24.000 303 12619.70 285.12 54752.15 88888.00 2013-10-30 17:45:24.125 303 12619.62 285.15 54752.15 88888.00 2013-10-30 17:45:24.250 303 12619.50 285.10 54752.15 88888.00 2013-10-30 17:45:24.375 303 12619.52 285.10 54752.12 88888.00 2013-10-30 17:45:24.500 303 12619.58 285.10 54752.12 88888.00 2013-10-30 17:45:24.625 303 12619.58 285.10 54752.12 88888.00 2013-10-30 17:45:24.750 303 12619.60 285.10 54752.12 88888.00 2013-10-30 17:45:24.875 303 12619.67 285.10 54752.10 88888.00 2013-10-30 17:45:25.000 303 12619.67 285.05 54752.10 88888.00 2013-10-30 17:45:25.125 303 12619.58 285.05 54752.12 88888.00 2013-10-30 17:45:25.250 303 12619.48 285.02 54752.15 88888.00 2013-10-30 17:45:25.375 303 12619.50 285.02 54752.15 88888.00 2013-10-30 17:45:25.500 303 12619.48 285.02 54752.15 88888.00 2013-10-30 17:45:25.625 303 12619.48 285.07 54752.15 88888.00 2013-10-30 17:45:25.750 303 12619.45 285.05 54752.15 88888.00 2013-10-30 17:45:25.875 303 12619.45 285.05 54752.15 88888.00 2013-10-30 17:45:26.000 303 12619.42 285.02 54752.15 88888.00 2013-10-30 17:45:26.125 303 12619.45 285.02 54752.18 88888.00 2013-10-30 17:45:26.250 303 12619.42 285.02 54752.20 88888.00 2013-10-30 17:45:26.375 303 12619.40 285.02 54752.18 88888.00 2013-10-30 17:45:26.500 303 12619.38 285.05 54752.18 88888.00 2013-10-30 17:45:26.625 303 12619.35 285.02 54752.18 88888.00 2013-10-30 17:45:26.750 303 12619.33 285.00 54752.18 88888.00 2013-10-30 17:45:26.875 303 12619.35 284.98 54752.18 88888.00 2013-10-30 17:45:27.000 303 12619.40 284.95 54752.15 88888.00 2013-10-30 17:45:27.125 303 12619.40 284.95 54752.18 88888.00 2013-10-30 17:45:27.250 303 12619.38 284.95 54752.18 88888.00 2013-10-30 17:45:27.375 303 12619.40 284.95 54752.20 88888.00 2013-10-30 17:45:27.500 303 12619.40 284.95 54752.20 88888.00 2013-10-30 17:45:27.625 303 12619.40 284.95 54752.20 88888.00 2013-10-30 17:45:27.750 303 12619.33 284.95 54752.20 88888.00 2013-10-30 17:45:27.875 303 12619.23 284.95 54752.20 88888.00 2013-10-30 17:45:28.000 303 12619.25 284.95 54752.20 88888.00 2013-10-30 17:45:28.125 303 12619.27 284.95 54752.22 88888.00 2013-10-30 17:45:28.250 303 12619.23 284.93 54752.20 88888.00 2013-10-30 17:45:28.375 303 12619.23 284.90 54752.20 88888.00 2013-10-30 17:45:28.500 303 12619.25 284.88 54752.22 88888.00 2013-10-30 17:45:28.625 303 12619.25 284.88 54752.20 88888.00 2013-10-30 17:45:28.750 303 12619.25 284.88 54752.25 88888.00 2013-10-30 17:45:28.875 303 12619.30 284.85 54752.22 88888.00 2013-10-30 17:45:29.000 303 12619.33 284.88 54752.22 88888.00 2013-10-30 17:45:29.125 303 12619.30 284.88 54752.22 88888.00 2013-10-30 17:45:29.250 303 12619.25 284.85 54752.25 88888.00 2013-10-30 17:45:29.375 303 12619.23 284.85 54752.22 88888.00 2013-10-30 17:45:29.500 303 12619.20 284.88 54752.22 88888.00 2013-10-30 17:45:29.625 303 12619.23 284.90 54752.25 88888.00 2013-10-30 17:45:29.750 303 12619.23 284.88 54752.25 88888.00 2013-10-30 17:45:29.875 303 12619.17 284.88 54752.25 88888.00 2013-10-30 17:45:30.000 303 12619.17 284.85 54752.25 88888.00 2013-10-30 17:45:30.125 303 12619.17 284.88 54752.25 88888.00 2013-10-30 17:45:30.250 303 12619.15 284.88 54752.28 88888.00 2013-10-30 17:45:30.375 303 12619.15 284.85 54752.25 88888.00 2013-10-30 17:45:30.500 303 12619.15 284.85 54752.25 88888.00 2013-10-30 17:45:30.625 303 12619.12 284.85 54752.25 88888.00 2013-10-30 17:45:30.750 303 12619.10 284.85 54752.25 88888.00 2013-10-30 17:45:30.875 303 12619.12 284.85 54752.28 88888.00 2013-10-30 17:45:31.000 303 12619.12 284.85 54752.28 88888.00 2013-10-30 17:45:31.125 303 12619.12 284.85 54752.28 88888.00 2013-10-30 17:45:31.250 303 12619.12 284.85 54752.30 88888.00 2013-10-30 17:45:31.375 303 12619.15 284.82 54752.28 88888.00 2013-10-30 17:45:31.500 303 12619.15 284.82 54752.28 88888.00 2013-10-30 17:45:31.625 303 12619.15 284.85 54752.25 88888.00 2013-10-30 17:45:31.750 303 12619.17 284.85 54752.28 88888.00 2013-10-30 17:45:31.875 303 12619.15 284.85 54752.28 88888.00 2013-10-30 17:45:32.000 303 12619.12 284.82 54752.25 88888.00 2013-10-30 17:45:32.125 303 12619.10 284.85 54752.22 88888.00 2013-10-30 17:45:32.250 303 12619.05 284.80 54752.22 88888.00 2013-10-30 17:45:32.375 303 12619.10 284.82 54752.25 88888.00 2013-10-30 17:45:32.500 303 12619.05 284.82 54752.25 88888.00 2013-10-30 17:45:32.625 303 12619.02 284.80 54752.28 88888.00 2013-10-30 17:45:32.750 303 12619.08 284.77 54752.22 88888.00 2013-10-30 17:45:32.875 303 12619.10 284.80 54752.25 88888.00 2013-10-30 17:45:33.000 303 12619.08 284.80 54752.22 88888.00 2013-10-30 17:45:33.125 303 12619.05 284.80 54752.25 88888.00 2013-10-30 17:45:33.250 303 12619.05 284.80 54752.28 88888.00 2013-10-30 17:45:33.375 303 12619.10 284.80 54752.25 88888.00 2013-10-30 17:45:33.500 303 12619.10 284.80 54752.25 88888.00 2013-10-30 17:45:33.625 303 12619.05 284.80 54752.28 88888.00 2013-10-30 17:45:33.750 303 12619.02 284.77 54752.25 88888.00 2013-10-30 17:45:33.875 303 12619.05 284.77 54752.28 88888.00 2013-10-30 17:45:34.000 303 12619.12 284.77 54752.28 88888.00 2013-10-30 17:45:34.125 303 12619.15 284.77 54752.28 88888.00 2013-10-30 17:45:34.250 303 12619.12 284.75 54752.25 88888.00 2013-10-30 17:45:34.375 303 12619.08 284.77 54752.25 88888.00 2013-10-30 17:45:34.500 303 12619.02 284.77 54752.25 88888.00 2013-10-30 17:45:34.625 303 12619.05 284.75 54752.25 88888.00 2013-10-30 17:45:34.750 303 12619.10 284.73 54752.25 88888.00 2013-10-30 17:45:34.875 303 12619.12 284.75 54752.28 88888.00 2013-10-30 17:45:35.000 303 12619.08 284.80 54752.25 88888.00 2013-10-30 17:45:35.125 303 12619.05 284.80 54752.28 88888.00 2013-10-30 17:45:35.250 303 12619.05 284.77 54752.30 88888.00 2013-10-30 17:45:35.375 303 12619.08 284.77 54752.32 88888.00 2013-10-30 17:45:35.500 303 12619.05 284.75 54752.30 88888.00 2013-10-30 17:45:35.625 303 12618.95 284.75 54752.28 88888.00 2013-10-30 17:45:35.750 303 12618.95 284.75 54752.25 88888.00 2013-10-30 17:45:35.875 303 12619.00 284.75 54752.25 88888.00 2013-10-30 17:45:36.000 303 12619.02 284.73 54752.22 88888.00 2013-10-30 17:45:36.125 303 12619.05 284.73 54752.28 88888.00 2013-10-30 17:45:36.250 303 12619.00 284.70 54752.30 88888.00 2013-10-30 17:45:36.375 303 12619.00 284.70 54752.28 88888.00 2013-10-30 17:45:36.500 303 12618.98 284.70 54752.25 88888.00 2013-10-30 17:45:36.625 303 12618.98 284.73 54752.30 88888.00 2013-10-30 17:45:36.750 303 12619.02 284.75 54752.30 88888.00 2013-10-30 17:45:36.875 303 12619.05 284.77 54752.30 88888.00 2013-10-30 17:45:37.000 303 12618.98 284.73 54752.28 88888.00 2013-10-30 17:45:37.125 303 12618.92 284.70 54752.30 88888.00 2013-10-30 17:45:37.250 303 12618.98 284.68 54752.30 88888.00 2013-10-30 17:45:37.375 303 12619.05 284.70 54752.28 88888.00 2013-10-30 17:45:37.500 303 12618.95 284.68 54752.28 88888.00 2013-10-30 17:45:37.625 303 12618.88 284.62 54752.30 88888.00 2013-10-30 17:45:37.750 303 12618.88 284.62 54752.25 88888.00 2013-10-30 17:45:37.875 303 12619.00 284.65 54752.25 88888.00 2013-10-30 17:45:38.000 303 12619.08 284.68 54752.25 88888.00 2013-10-30 17:45:38.125 303 12619.05 284.65 54752.28 88888.00 2013-10-30 17:45:38.250 303 12619.02 284.60 54752.30 88888.00 2013-10-30 17:45:38.375 303 12619.08 284.60 54752.32 88888.00 2013-10-30 17:45:38.500 303 12619.05 284.60 54752.28 88888.00 2013-10-30 17:45:38.625 303 12619.02 284.60 54752.28 88888.00 2013-10-30 17:45:38.750 303 12618.98 284.60 54752.30 88888.00 2013-10-30 17:45:38.875 303 12618.95 284.62 54752.30 88888.00 2013-10-30 17:45:39.000 303 12618.98 284.60 54752.28 88888.00 2013-10-30 17:45:39.125 303 12618.98 284.57 54752.30 88888.00 2013-10-30 17:45:39.250 303 12618.92 284.52 54752.30 88888.00 2013-10-30 17:45:39.375 303 12618.92 284.55 54752.28 88888.00 2013-10-30 17:45:39.500 303 12618.95 284.57 54752.28 88888.00 2013-10-30 17:45:39.625 303 12619.02 284.57 54752.30 88888.00 2013-10-30 17:45:39.750 303 12619.00 284.55 54752.28 88888.00 2013-10-30 17:45:39.875 303 12619.02 284.50 54752.28 88888.00 2013-10-30 17:45:40.000 303 12619.02 284.50 54752.25 88888.00 2013-10-30 17:45:40.125 303 12619.02 284.50 54752.28 88888.00 2013-10-30 17:45:40.250 303 12619.02 284.50 54752.28 88888.00 2013-10-30 17:45:40.375 303 12619.05 284.52 54752.30 88888.00 2013-10-30 17:45:40.500 303 12619.05 284.52 54752.30 88888.00 2013-10-30 17:45:40.625 303 12619.05 284.48 54752.28 88888.00 2013-10-30 17:45:40.750 303 12619.00 284.45 54752.30 88888.00 2013-10-30 17:45:40.875 303 12619.05 284.48 54752.28 88888.00 2013-10-30 17:45:41.000 303 12619.10 284.48 54752.25 88888.00 2013-10-30 17:45:41.125 303 12619.15 284.48 54752.28 88888.00 2013-10-30 17:45:41.250 303 12619.15 284.48 54752.28 88888.00 2013-10-30 17:45:41.375 303 12619.08 284.45 54752.28 88888.00 2013-10-30 17:45:41.500 303 12619.05 284.43 54752.25 88888.00 2013-10-30 17:45:41.625 303 12619.02 284.40 54752.22 88888.00 2013-10-30 17:45:41.750 303 12619.05 284.40 54752.22 88888.00 2013-10-30 17:45:41.875 303 12619.05 284.40 54752.25 88888.00 2013-10-30 17:45:42.000 303 12619.08 284.38 54752.25 88888.00 2013-10-30 17:45:42.125 303 12619.10 284.40 54752.28 88888.00 2013-10-30 17:45:42.250 303 12619.15 284.38 54752.28 88888.00 2013-10-30 17:45:42.375 303 12619.15 284.35 54752.28 88888.00 2013-10-30 17:45:42.500 303 12619.10 284.35 54752.30 88888.00 2013-10-30 17:45:42.625 303 12619.08 284.32 54752.28 88888.00 2013-10-30 17:45:42.750 303 12619.17 284.30 54752.28 88888.00 2013-10-30 17:45:42.875 303 12619.20 284.32 54752.28 88888.00 2013-10-30 17:45:43.000 303 12619.20 284.30 54752.25 88888.00 2013-10-30 17:45:43.125 303 12619.20 284.30 54752.25 88888.00 2013-10-30 17:45:43.250 303 12619.23 284.27 54752.25 88888.00 2013-10-30 17:45:43.375 303 12619.30 284.25 54752.22 88888.00 2013-10-30 17:45:43.500 303 12619.30 284.25 54752.20 88888.00 2013-10-30 17:45:43.625 303 12619.30 284.27 54752.25 88888.00 2013-10-30 17:45:43.750 303 12619.30 284.23 54752.25 88888.00 2013-10-30 17:45:43.875 303 12619.27 284.20 54752.25 88888.00 2013-10-30 17:45:44.000 303 12619.20 284.23 54752.25 88888.00 2013-10-30 17:45:44.125 303 12619.20 284.25 54752.25 88888.00 2013-10-30 17:45:44.250 303 12619.25 284.23 54752.25 88888.00 2013-10-30 17:45:44.375 303 12619.27 284.23 54752.25 88888.00 2013-10-30 17:45:44.500 303 12619.25 284.20 54752.25 88888.00 2013-10-30 17:45:44.625 303 12619.27 284.20 54752.25 88888.00 2013-10-30 17:45:44.750 303 12619.25 284.20 54752.22 88888.00 2013-10-30 17:45:44.875 303 12619.25 284.15 54752.22 88888.00 2013-10-30 17:45:45.000 303 12619.27 284.18 54752.25 88888.00 2013-10-30 17:45:45.125 303 12619.33 284.18 54752.22 88888.00 2013-10-30 17:45:45.250 303 12619.27 284.12 54752.22 88888.00 2013-10-30 17:45:45.375 303 12619.33 284.10 54752.20 88888.00 2013-10-30 17:45:45.500 303 12619.33 284.10 54752.22 88888.00 2013-10-30 17:45:45.625 303 12619.33 284.15 54752.25 88888.00 2013-10-30 17:45:45.750 303 12619.38 284.15 54752.25 88888.00 2013-10-30 17:45:45.875 303 12619.38 284.10 54752.22 88888.00 2013-10-30 17:45:46.000 303 12619.38 284.07 54752.20 88888.00 2013-10-30 17:45:46.125 303 12619.35 284.07 54752.22 88888.00 2013-10-30 17:45:46.250 303 12619.40 284.07 54752.22 88888.00 2013-10-30 17:45:46.375 303 12619.45 284.05 54752.22 88888.00 2013-10-30 17:45:46.500 303 12619.45 284.02 54752.22 88888.00 2013-10-30 17:45:46.625 303 12619.52 284.02 54752.22 88888.00 2013-10-30 17:45:46.750 303 12619.48 284.02 54752.20 88888.00 2013-10-30 17:45:46.875 303 12619.40 283.98 54752.20 88888.00 2013-10-30 17:45:47.000 303 12619.42 284.00 54752.20 88888.00 2013-10-30 17:45:47.125 303 12619.45 284.02 54752.20 88888.00 2013-10-30 17:45:47.250 303 12619.40 284.00 54752.20 88888.00 2013-10-30 17:45:47.375 303 12619.42 283.98 54752.20 88888.00 2013-10-30 17:45:47.500 303 12619.52 284.00 54752.20 88888.00 2013-10-30 17:45:47.625 303 12619.62 284.00 54752.22 88888.00 2013-10-30 17:45:47.750 303 12619.60 283.98 54752.22 88888.00 2013-10-30 17:45:47.875 303 12619.60 283.98 54752.20 88888.00 2013-10-30 17:45:48.000 303 12619.62 283.95 54752.20 88888.00 2013-10-30 17:45:48.125 303 12619.62 283.93 54752.22 88888.00 2013-10-30 17:45:48.250 303 12619.62 283.93 54752.22 88888.00 2013-10-30 17:45:48.375 303 12619.65 283.93 54752.22 88888.00 2013-10-30 17:45:48.500 303 12619.58 283.93 54752.20 88888.00 2013-10-30 17:45:48.625 303 12619.58 283.90 54752.20 88888.00 2013-10-30 17:45:48.750 303 12619.62 283.90 54752.18 88888.00 2013-10-30 17:45:48.875 303 12619.70 283.88 54752.18 88888.00 2013-10-30 17:45:49.000 303 12619.75 283.88 54752.20 88888.00 2013-10-30 17:45:49.125 303 12619.73 283.85 54752.20 88888.00 2013-10-30 17:45:49.250 303 12619.67 283.85 54752.20 88888.00 2013-10-30 17:45:49.375 303 12619.73 283.82 54752.18 88888.00 2013-10-30 17:45:49.500 303 12619.77 283.82 54752.18 88888.00 2013-10-30 17:45:49.625 303 12619.80 283.82 54752.18 88888.00 2013-10-30 17:45:49.750 303 12619.77 283.82 54752.18 88888.00 2013-10-30 17:45:49.875 303 12619.75 283.75 54752.18 88888.00 2013-10-30 17:45:50.000 303 12619.77 283.75 54752.18 88888.00 2013-10-30 17:45:50.125 303 12619.75 283.77 54752.18 88888.00 2013-10-30 17:45:50.250 303 12619.67 283.70 54752.18 88888.00 2013-10-30 17:45:50.375 303 12619.70 283.70 54752.15 88888.00 2013-10-30 17:45:50.500 303 12619.80 283.68 54752.20 88888.00 2013-10-30 17:45:50.625 303 12619.80 283.68 54752.18 88888.00 2013-10-30 17:45:50.750 303 12619.83 283.68 54752.18 88888.00 2013-10-30 17:45:50.875 303 12619.88 283.65 54752.20 88888.00 2013-10-30 17:45:51.000 303 12619.85 283.68 54752.18 88888.00 2013-10-30 17:45:51.125 303 12619.85 283.68 54752.20 88888.00 2013-10-30 17:45:51.250 303 12619.85 283.68 54752.22 88888.00 2013-10-30 17:45:51.375 303 12619.90 283.65 54752.22 88888.00 2013-10-30 17:45:51.500 303 12619.90 283.60 54752.20 88888.00 2013-10-30 17:45:51.625 303 12619.88 283.57 54752.20 88888.00 2013-10-30 17:45:51.750 303 12619.88 283.60 54752.22 88888.00 2013-10-30 17:45:51.875 303 12619.90 283.55 54752.22 88888.00 2013-10-30 17:45:52.000 303 12619.95 283.52 54752.20 88888.00 2013-10-30 17:45:52.125 303 12619.92 283.50 54752.20 88888.00 2013-10-30 17:45:52.250 303 12619.98 283.48 54752.22 88888.00 2013-10-30 17:45:52.375 303 12619.98 283.48 54752.22 88888.00 2013-10-30 17:45:52.500 303 12620.00 283.48 54752.20 88888.00 2013-10-30 17:45:52.625 303 12620.00 283.50 54752.20 88888.00 2013-10-30 17:45:52.750 303 12620.00 283.48 54752.20 88888.00 2013-10-30 17:45:52.875 303 12620.00 283.43 54752.20 88888.00 2013-10-30 17:45:53.000 303 12620.02 283.38 54752.18 88888.00 2013-10-30 17:45:53.125 303 12620.00 283.32 54752.20 88888.00 2013-10-30 17:45:53.250 303 12620.02 283.35 54752.22 88888.00 2013-10-30 17:45:53.375 303 12620.05 283.35 54752.22 88888.00 2013-10-30 17:45:53.500 303 12620.02 283.35 54752.18 88888.00 2013-10-30 17:45:53.625 303 12620.02 283.30 54752.18 88888.00 2013-10-30 17:45:53.750 303 12620.10 283.25 54752.18 88888.00 2013-10-30 17:45:53.875 303 12620.17 283.25 54752.15 88888.00 2013-10-30 17:45:54.000 303 12620.20 283.23 54752.18 88888.00 2013-10-30 17:45:54.125 303 12620.27 283.20 54752.18 88888.00 2013-10-30 17:45:54.250 303 12620.20 283.18 54752.18 88888.00 2013-10-30 17:45:54.375 303 12620.17 283.20 54752.18 88888.00 2013-10-30 17:45:54.500 303 12620.15 283.15 54752.18 88888.00 2013-10-30 17:45:54.625 303 12620.17 283.12 54752.15 88888.00 2013-10-30 17:45:54.750 303 12620.20 283.07 54752.15 88888.00 2013-10-30 17:45:54.875 303 12620.23 283.07 54752.15 88888.00 2013-10-30 17:45:55.000 303 12620.20 283.05 54752.12 88888.00 2013-10-30 17:45:55.125 303 12620.17 283.00 54752.15 88888.00 2013-10-30 17:45:55.250 303 12620.17 282.98 54752.15 88888.00 2013-10-30 17:45:55.375 303 12620.23 282.95 54752.15 88888.00 2013-10-30 17:45:55.500 303 12620.25 282.93 54752.12 88888.00 2013-10-30 17:45:55.625 303 12620.27 282.90 54752.12 88888.00 2013-10-30 17:45:55.750 303 12620.33 282.82 54752.10 88888.00 2013-10-30 17:45:55.875 303 12620.35 282.80 54752.10 88888.00 2013-10-30 17:45:56.000 303 12620.35 282.77 54752.12 88888.00 2013-10-30 17:45:56.125 303 12620.35 282.77 54752.15 88888.00 2013-10-30 17:45:56.250 303 12620.33 282.70 54752.12 88888.00 2013-10-30 17:45:56.375 303 12620.35 282.68 54752.12 88888.00 2013-10-30 17:45:56.500 303 12620.45 282.65 54752.12 88888.00 2013-10-30 17:45:56.625 303 12620.52 282.60 54752.12 88888.00 2013-10-30 17:45:56.750 303 12620.55 282.57 54752.12 88888.00 2013-10-30 17:45:56.875 303 12620.48 282.55 54752.12 88888.00 2013-10-30 17:45:57.000 303 12620.48 282.52 54752.12 88888.00 2013-10-30 17:45:57.125 303 12620.45 282.50 54752.15 88888.00 2013-10-30 17:45:57.250 303 12620.45 282.48 54752.12 88888.00 2013-10-30 17:45:57.375 303 12620.50 282.45 54752.12 88888.00 2013-10-30 17:45:57.500 303 12620.55 282.38 54752.10 88888.00 2013-10-30 17:45:57.625 303 12620.58 282.32 54752.10 88888.00 2013-10-30 17:45:57.750 303 12620.65 282.32 54752.10 88888.00 2013-10-30 17:45:57.875 303 12620.65 282.30 54752.10 88888.00 2013-10-30 17:45:58.000 303 12620.55 282.25 54752.07 88888.00 2013-10-30 17:45:58.125 303 12620.52 282.27 54752.10 88888.00 2013-10-30 17:45:58.250 303 12620.58 282.25 54752.10 88888.00 2013-10-30 17:45:58.375 303 12620.67 282.23 54752.10 88888.00 2013-10-30 17:45:58.500 303 12620.70 282.18 54752.10 88888.00 2013-10-30 17:45:58.625 303 12620.73 282.15 54752.07 88888.00 2013-10-30 17:45:58.750 303 12620.73 282.12 54752.10 88888.00 2013-10-30 17:45:58.875 303 12620.75 282.10 54752.07 88888.00 2013-10-30 17:45:59.000 303 12620.80 282.07 54752.07 88888.00 2013-10-30 17:45:59.125 303 12620.83 282.07 54752.10 88888.00 2013-10-30 17:45:59.250 303 12620.83 282.00 54752.07 88888.00 2013-10-30 17:45:59.375 303 12620.85 281.95 54752.05 88888.00 2013-10-30 17:45:59.500 303 12620.88 281.93 54752.05 88888.00 2013-10-30 17:45:59.625 303 12620.90 281.93 54752.07 88888.00 2013-10-30 17:45:59.750 303 12620.88 281.90 54752.10 88888.00 2013-10-30 17:45:59.875 303 12620.88 281.85 54752.10 88888.00 2013-10-30 17:46:00.000 303 12620.88 281.82 54752.07 88888.00 2013-10-30 17:46:00.125 303 12620.92 281.82 54752.07 88888.00 2013-10-30 17:46:00.250 303 12621.00 281.80 54752.07 88888.00 2013-10-30 17:46:00.375 303 12620.98 281.77 54752.07 88888.00 2013-10-30 17:46:00.500 303 12620.98 281.77 54752.07 88888.00 2013-10-30 17:46:00.625 303 12621.02 281.75 54752.07 88888.00 2013-10-30 17:46:00.750 303 12621.00 281.70 54752.05 88888.00 2013-10-30 17:46:00.875 303 12620.98 281.68 54752.05 88888.00 2013-10-30 17:46:01.000 303 12620.95 281.65 54752.05 88888.00 2013-10-30 17:46:01.125 303 12620.98 281.62 54752.05 88888.00 2013-10-30 17:46:01.250 303 12621.05 281.62 54752.07 88888.00 2013-10-30 17:46:01.375 303 12621.12 281.60 54752.07 88888.00 2013-10-30 17:46:01.500 303 12621.12 281.60 54752.07 88888.00 2013-10-30 17:46:01.625 303 12621.12 281.57 54752.05 88888.00 2013-10-30 17:46:01.750 303 12621.12 281.55 54752.07 88888.00 2013-10-30 17:46:01.875 303 12621.15 281.50 54752.07 88888.00 2013-10-30 17:46:02.000 303 12621.17 281.45 54752.07 88888.00 2013-10-30 17:46:02.125 303 12621.12 281.45 54752.07 88888.00 2013-10-30 17:46:02.250 303 12621.02 281.38 54752.07 88888.00 2013-10-30 17:46:02.375 303 12621.08 281.40 54752.07 88888.00 2013-10-30 17:46:02.500 303 12621.20 281.38 54752.05 88888.00 2013-10-30 17:46:02.625 303 12621.25 281.35 54752.07 88888.00 2013-10-30 17:46:02.750 303 12621.23 281.32 54752.10 88888.00 2013-10-30 17:46:02.875 303 12621.20 281.32 54752.12 88888.00 2013-10-30 17:46:03.000 303 12621.20 281.27 54752.07 88888.00 2013-10-30 17:46:03.125 303 12621.23 281.23 54752.10 88888.00 2013-10-30 17:46:03.250 303 12621.23 281.20 54752.10 88888.00 2013-10-30 17:46:03.375 303 12621.23 281.20 54752.10 88888.00 2013-10-30 17:46:03.500 303 12621.23 281.20 54752.07 88888.00 2013-10-30 17:46:03.625 303 12621.20 281.12 54752.07 88888.00 2013-10-30 17:46:03.750 303 12621.20 281.15 54752.10 88888.00 2013-10-30 17:46:03.875 303 12621.23 281.12 54752.07 88888.00 2013-10-30 17:46:04.000 303 12621.23 281.10 54752.07 88888.00 2013-10-30 17:46:04.125 303 12621.17 281.05 54752.05 88888.00 2013-10-30 17:46:04.250 303 12621.12 281.05 54752.07 88888.00 2013-10-30 17:46:04.375 303 12621.15 281.05 54752.07 88888.00 2013-10-30 17:46:04.500 303 12621.12 281.02 54752.10 88888.00 2013-10-30 17:46:04.625 303 12621.17 281.02 54752.07 88888.00 2013-10-30 17:46:04.750 303 12621.27 281.00 54752.07 88888.00 2013-10-30 17:46:04.875 303 12621.33 281.00 54752.10 88888.00 2013-10-30 17:46:05.000 303 12621.33 280.98 54752.10 88888.00 2013-10-30 17:46:05.125 303 12621.25 280.93 54752.12 88888.00 2013-10-30 17:46:05.250 303 12621.20 280.93 54752.12 88888.00 2013-10-30 17:46:05.375 303 12621.27 280.90 54752.10 88888.00 2013-10-30 17:46:05.500 303 12621.27 280.90 54752.10 88888.00 2013-10-30 17:46:05.625 303 12621.25 280.88 54752.12 88888.00 2013-10-30 17:46:05.750 303 12621.23 280.85 54752.12 88888.00 2013-10-30 17:46:05.875 303 12621.23 280.85 54752.15 88888.00 2013-10-30 17:46:06.000 303 12621.20 280.82 54752.12 88888.00 2013-10-30 17:46:06.125 303 12621.20 280.82 54752.15 88888.00 2013-10-30 17:46:06.250 303 12621.20 280.75 54752.15 88888.00 2013-10-30 17:46:06.375 303 12621.20 280.77 54752.12 88888.00 2013-10-30 17:46:06.500 303 12621.20 280.75 54752.12 88888.00 2013-10-30 17:46:06.625 303 12621.25 280.75 54752.12 88888.00 2013-10-30 17:46:06.750 303 12621.25 280.75 54752.12 88888.00 2013-10-30 17:46:06.875 303 12621.25 280.73 54752.15 88888.00 2013-10-30 17:46:07.000 303 12621.20 280.70 54752.15 88888.00 2013-10-30 17:46:07.125 303 12621.23 280.68 54752.15 88888.00 2013-10-30 17:46:07.250 303 12621.20 280.68 54752.18 88888.00 2013-10-30 17:46:07.375 303 12621.25 280.70 54752.20 88888.00 2013-10-30 17:46:07.500 303 12621.27 280.68 54752.18 88888.00 2013-10-30 17:46:07.625 303 12621.20 280.62 54752.15 88888.00 2013-10-30 17:46:07.750 303 12621.17 280.62 54752.15 88888.00 2013-10-30 17:46:07.875 303 12621.20 280.62 54752.15 88888.00 2013-10-30 17:46:08.000 303 12621.17 280.57 54752.12 88888.00 2013-10-30 17:46:08.125 303 12621.20 280.57 54752.15 88888.00 2013-10-30 17:46:08.250 303 12621.15 280.60 54752.18 88888.00 2013-10-30 17:46:08.375 303 12621.17 280.57 54752.15 88888.00 2013-10-30 17:46:08.500 303 12621.20 280.60 54752.15 88888.00 2013-10-30 17:46:08.625 303 12621.15 280.60 54752.15 88888.00 2013-10-30 17:46:08.750 303 12621.12 280.55 54752.15 88888.00 2013-10-30 17:46:08.875 303 12621.12 280.55 54752.18 88888.00 2013-10-30 17:46:09.000 303 12621.17 280.52 54752.18 88888.00 2013-10-30 17:46:09.125 303 12621.23 280.52 54752.18 88888.00 2013-10-30 17:46:09.250 303 12621.17 280.48 54752.15 88888.00 2013-10-30 17:46:09.375 303 12621.15 280.45 54752.15 88888.00 2013-10-30 17:46:09.500 303 12621.20 280.45 54752.18 88888.00 2013-10-30 17:46:09.625 303 12621.20 280.45 54752.18 88888.00 2013-10-30 17:46:09.750 303 12621.20 280.45 54752.15 88888.00 2013-10-30 17:46:09.875 303 12621.15 280.43 54752.15 88888.00 2013-10-30 17:46:10.000 303 12621.12 280.43 54752.18 88888.00 2013-10-30 17:46:10.125 303 12621.12 280.40 54752.22 88888.00 2013-10-30 17:46:10.250 303 12621.05 280.35 54752.20 88888.00 2013-10-30 17:46:10.375 303 12621.10 280.38 54752.20 88888.00 2013-10-30 17:46:10.500 303 12621.10 280.38 54752.20 88888.00 2013-10-30 17:46:10.625 303 12621.10 280.35 54752.22 88888.00 2013-10-30 17:46:10.750 303 12621.08 280.35 54752.22 88888.00 2013-10-30 17:46:10.875 303 12621.12 280.32 54752.22 88888.00 2013-10-30 17:46:11.000 303 12621.12 280.30 54752.22 88888.00 2013-10-30 17:46:11.125 303 12621.10 280.27 54752.25 88888.00 2013-10-30 17:46:11.250 303 12621.08 280.27 54752.22 88888.00 2013-10-30 17:46:11.375 303 12621.05 280.27 54752.22 88888.00 2013-10-30 17:46:11.500 303 12621.05 280.27 54752.20 88888.00 2013-10-30 17:46:11.625 303 12621.02 280.27 54752.22 88888.00 2013-10-30 17:46:11.750 303 12620.95 280.25 54752.22 88888.00 2013-10-30 17:46:11.875 303 12620.98 280.25 54752.28 88888.00 2013-10-30 17:46:12.000 303 12620.98 280.23 54752.28 88888.00 2013-10-30 17:46:12.125 303 12620.95 280.25 54752.28 88888.00 2013-10-30 17:46:12.250 303 12620.95 280.20 54752.28 88888.00 2013-10-30 17:46:12.375 303 12620.95 280.20 54752.25 88888.00 2013-10-30 17:46:12.500 303 12620.95 280.18 54752.28 88888.00 2013-10-30 17:46:12.625 303 12620.98 280.18 54752.28 88888.00 2013-10-30 17:46:12.750 303 12620.98 280.12 54752.25 88888.00 2013-10-30 17:46:12.875 303 12621.00 280.10 54752.25 88888.00 2013-10-30 17:46:13.000 303 12621.00 280.12 54752.30 88888.00 2013-10-30 17:46:13.125 303 12620.92 280.12 54752.30 88888.00 2013-10-30 17:46:13.250 303 12620.92 280.10 54752.30 88888.00 2013-10-30 17:46:13.375 303 12620.92 280.12 54752.30 88888.00 2013-10-30 17:46:13.500 303 12620.95 280.10 54752.28 88888.00 2013-10-30 17:46:13.625 303 12620.92 280.05 54752.28 88888.00 2013-10-30 17:46:13.750 303 12620.90 280.05 54752.30 88888.00 2013-10-30 17:46:13.875 303 12620.90 280.00 54752.30 88888.00 2013-10-30 17:46:14.000 303 12620.90 280.02 54752.30 88888.00 2013-10-30 17:46:14.125 303 12620.88 280.00 54752.32 88888.00 2013-10-30 17:46:14.250 303 12620.90 280.00 54752.32 88888.00 2013-10-30 17:46:14.375 303 12620.90 279.98 54752.32 88888.00 2013-10-30 17:46:14.500 303 12620.85 279.98 54752.32 88888.00 2013-10-30 17:46:14.625 303 12620.83 279.95 54752.32 88888.00 2013-10-30 17:46:14.750 303 12620.85 279.95 54752.32 88888.00 2013-10-30 17:46:14.875 303 12620.83 279.95 54752.32 88888.00 2013-10-30 17:46:15.000 303 12620.83 279.95 54752.32 88888.00 2013-10-30 17:46:15.125 303 12620.88 279.93 54752.32 88888.00 2013-10-30 17:46:15.250 303 12620.88 279.88 54752.35 88888.00 2013-10-30 17:46:15.375 303 12620.88 279.88 54752.32 88888.00 2013-10-30 17:46:15.500 303 12620.88 279.93 54752.35 88888.00 2013-10-30 17:46:15.625 303 12620.85 279.93 54752.35 88888.00 2013-10-30 17:46:15.750 303 12620.83 279.88 54752.30 88888.00 2013-10-30 17:46:15.875 303 12620.85 279.85 54752.32 88888.00 2013-10-30 17:46:16.000 303 12620.85 279.82 54752.32 88888.00 2013-10-30 17:46:16.125 303 12620.80 279.82 54752.38 88888.00 2013-10-30 17:46:16.250 303 12620.80 279.85 54752.35 88888.00 2013-10-30 17:46:16.375 303 12620.83 279.85 54752.38 88888.00 2013-10-30 17:46:16.500 303 12620.85 279.85 54752.38 88888.00 2013-10-30 17:46:16.625 303 12620.83 279.85 54752.38 88888.00 2013-10-30 17:46:16.750 303 12620.83 279.80 54752.38 88888.00 2013-10-30 17:46:16.875 303 12620.83 279.75 54752.35 88888.00 2013-10-30 17:46:17.000 303 12620.83 279.73 54752.35 88888.00 2013-10-30 17:46:17.125 303 12620.77 279.75 54752.38 88888.00 2013-10-30 17:46:17.250 303 12620.73 279.75 54752.40 88888.00 2013-10-30 17:46:17.375 303 12620.70 279.75 54752.43 88888.00 2013-10-30 17:46:17.500 303 12620.75 279.75 54752.40 88888.00 2013-10-30 17:46:17.625 303 12620.77 279.75 54752.40 88888.00 2013-10-30 17:46:17.750 303 12620.73 279.73 54752.40 88888.00 2013-10-30 17:46:17.875 303 12620.70 279.73 54752.38 88888.00 2013-10-30 17:46:18.000 303 12620.62 279.70 54752.35 88888.00 2013-10-30 17:46:18.125 303 12620.62 279.70 54752.38 88888.00 2013-10-30 17:46:18.250 303 12620.70 279.70 54752.43 88888.00 2013-10-30 17:46:18.375 303 12620.67 279.70 54752.45 88888.00 2013-10-30 17:46:18.500 303 12620.60 279.68 54752.45 88888.00 2013-10-30 17:46:18.625 303 12620.60 279.65 54752.43 88888.00 2013-10-30 17:46:18.750 303 12620.62 279.68 54752.43 88888.00 2013-10-30 17:46:18.875 303 12620.62 279.62 54752.40 88888.00 2013-10-30 17:46:19.000 303 12620.65 279.65 54752.45 88888.00 2013-10-30 17:46:19.125 303 12620.62 279.65 54752.45 88888.00 2013-10-30 17:46:19.250 303 12620.62 279.65 54752.47 88888.00 2013-10-30 17:46:19.375 303 12620.60 279.68 54752.50 88888.00 2013-10-30 17:46:19.500 303 12620.55 279.65 54752.50 88888.00 2013-10-30 17:46:19.625 303 12620.52 279.62 54752.50 88888.00 2013-10-30 17:46:19.750 303 12620.52 279.65 54752.50 88888.00 2013-10-30 17:46:19.875 303 12620.52 279.60 54752.53 88888.00 2013-10-30 17:46:20.000 303 12620.50 279.60 54752.53 88888.00 2013-10-30 17:46:20.125 303 12620.48 279.60 54752.50 88888.00 2013-10-30 17:46:20.250 303 12620.50 279.60 54752.50 88888.00 2013-10-30 17:46:20.375 303 12620.48 279.62 54752.50 88888.00 2013-10-30 17:46:20.500 303 12620.42 279.62 54752.53 88888.00 2013-10-30 17:46:20.625 303 12620.38 279.57 54752.53 88888.00 2013-10-30 17:46:20.750 303 12620.35 279.60 54752.53 88888.00 2013-10-30 17:46:20.875 303 12620.25 279.57 54752.53 88888.00 2013-10-30 17:46:21.000 303 12620.20 279.55 54752.55 88888.00 2013-10-30 17:46:21.125 303 12620.17 279.60 54752.57 88888.00 2013-10-30 17:46:21.250 303 12620.12 279.57 54752.57 88888.00 2013-10-30 17:46:21.375 303 12620.12 279.60 54752.55 88888.00 2013-10-30 17:46:21.500 303 12620.05 279.57 54752.55 88888.00 2013-10-30 17:46:21.625 303 12620.05 279.62 54752.57 88888.00 2013-10-30 17:46:21.750 303 12620.02 279.62 54752.57 88888.00 2013-10-30 17:46:21.875 303 12620.02 279.65 54752.60 88888.00 2013-10-30 17:46:22.000 303 12620.02 279.60 54752.60 88888.00 2013-10-30 17:46:22.125 303 12619.95 279.60 54752.62 88888.00 2013-10-30 17:46:22.250 303 12619.92 279.57 54752.62 88888.00 2013-10-30 17:46:22.375 303 12620.02 279.60 54752.62 88888.00 2013-10-30 17:46:22.500 303 12620.02 279.62 54752.62 88888.00 2013-10-30 17:46:22.625 303 12619.98 279.62 54752.65 88888.00 2013-10-30 17:46:22.750 303 12619.92 279.60 54752.62 88888.00 2013-10-30 17:46:22.875 303 12619.92 279.57 54752.62 88888.00 2013-10-30 17:46:23.000 303 12619.92 279.57 54752.65 88888.00 2013-10-30 17:46:23.125 303 12619.88 279.60 54752.65 88888.00 2013-10-30 17:46:23.250 303 12619.75 279.60 54752.68 88888.00 2013-10-30 17:46:23.375 303 12619.77 279.62 54752.68 88888.00 2013-10-30 17:46:23.500 303 12619.73 279.62 54752.65 88888.00 2013-10-30 17:46:23.625 303 12619.62 279.62 54752.68 88888.00 2013-10-30 17:46:23.750 303 12619.62 279.62 54752.68 88888.00 2013-10-30 17:46:23.875 303 12619.60 279.60 54752.70 88888.00 2013-10-30 17:46:24.000 303 12619.60 279.60 54752.70 88888.00 2013-10-30 17:46:24.125 303 12619.58 279.65 54752.70 88888.00 2013-10-30 17:46:24.250 303 12619.55 279.65 54752.72 88888.00 2013-10-30 17:46:24.375 303 12619.55 279.65 54752.68 88888.00 2013-10-30 17:46:24.500 303 12619.52 279.65 54752.70 88888.00 2013-10-30 17:46:24.625 303 12619.55 279.68 54752.75 88888.00 2013-10-30 17:46:24.750 303 12619.58 279.68 54752.72 88888.00 2013-10-30 17:46:24.875 303 12619.62 279.68 54752.70 88888.00 2013-10-30 17:46:25.000 303 12619.55 279.68 54752.70 88888.00 2013-10-30 17:46:25.125 303 12619.45 279.65 54752.72 88888.00 2013-10-30 17:46:25.250 303 12619.40 279.70 54752.75 88888.00 2013-10-30 17:46:25.375 303 12619.35 279.68 54752.75 88888.00 2013-10-30 17:46:25.500 303 12619.30 279.68 54752.78 88888.00 2013-10-30 17:46:25.625 303 12619.30 279.68 54752.78 88888.00 2013-10-30 17:46:25.750 303 12619.38 279.68 54752.78 88888.00 2013-10-30 17:46:25.875 303 12619.35 279.73 54752.75 88888.00 2013-10-30 17:46:26.000 303 12619.33 279.73 54752.75 88888.00 2013-10-30 17:46:26.125 303 12619.33 279.70 54752.80 88888.00 2013-10-30 17:46:26.250 303 12619.27 279.68 54752.78 88888.00 2013-10-30 17:46:26.375 303 12619.27 279.70 54752.78 88888.00 2013-10-30 17:46:26.500 303 12619.23 279.70 54752.78 88888.00 2013-10-30 17:46:26.625 303 12619.27 279.73 54752.80 88888.00 2013-10-30 17:46:26.750 303 12619.30 279.73 54752.80 88888.00 2013-10-30 17:46:26.875 303 12619.27 279.75 54752.80 88888.00 2013-10-30 17:46:27.000 303 12619.23 279.75 54752.80 88888.00 2013-10-30 17:46:27.125 303 12619.23 279.75 54752.80 88888.00 2013-10-30 17:46:27.250 303 12619.27 279.75 54752.82 88888.00 2013-10-30 17:46:27.375 303 12619.33 279.77 54752.82 88888.00 2013-10-30 17:46:27.500 303 12619.27 279.80 54752.80 88888.00 2013-10-30 17:46:27.625 303 12619.20 279.77 54752.82 88888.00 2013-10-30 17:46:27.750 303 12619.15 279.77 54752.82 88888.00 2013-10-30 17:46:27.875 303 12619.10 279.80 54752.80 88888.00 2013-10-30 17:46:28.000 303 12619.05 279.77 54752.80 88888.00 2013-10-30 17:46:28.125 303 12619.12 279.80 54752.82 88888.00 2013-10-30 17:46:28.250 303 12619.12 279.80 54752.80 88888.00 2013-10-30 17:46:28.375 303 12619.08 279.77 54752.80 88888.00 2013-10-30 17:46:28.500 303 12619.08 279.80 54752.80 88888.00 2013-10-30 17:46:28.625 303 12619.08 279.82 54752.80 88888.00 2013-10-30 17:46:28.750 303 12619.05 279.85 54752.80 88888.00 2013-10-30 17:46:28.875 303 12618.98 279.82 54752.80 88888.00 2013-10-30 17:46:29.000 303 12619.02 279.82 54752.82 88888.00 2013-10-30 17:46:29.125 303 12619.00 279.82 54752.82 88888.00 2013-10-30 17:46:29.250 303 12618.92 279.85 54752.82 88888.00 2013-10-30 17:46:29.375 303 12618.90 279.88 54752.85 88888.00 2013-10-30 17:46:29.500 303 12618.92 279.82 54752.85 88888.00 2013-10-30 17:46:29.625 303 12618.90 279.90 54752.82 88888.00 2013-10-30 17:46:29.750 303 12618.85 279.90 54752.82 88888.00 2013-10-30 17:46:29.875 303 12618.80 279.88 54752.85 88888.00 2013-10-30 17:46:30.000 303 12618.83 279.90 54752.82 88888.00 2013-10-30 17:46:30.125 303 12618.83 279.93 54752.85 88888.00 2013-10-30 17:46:30.250 303 12618.85 279.93 54752.88 88888.00 2013-10-30 17:46:30.375 303 12618.92 279.95 54752.90 88888.00 2013-10-30 17:46:30.500 303 12618.85 279.93 54752.88 88888.00 2013-10-30 17:46:30.625 303 12618.83 279.93 54752.85 88888.00 2013-10-30 17:46:30.750 303 12618.88 279.93 54752.88 88888.00 2013-10-30 17:46:30.875 303 12618.85 279.93 54752.88 88888.00 2013-10-30 17:46:31.000 303 12618.88 279.93 54752.88 88888.00 2013-10-30 17:46:31.125 303 12618.90 279.93 54752.85 88888.00 2013-10-30 17:46:31.250 303 12618.98 279.95 54752.85 88888.00 2013-10-30 17:46:31.375 303 12618.92 279.95 54752.88 88888.00 2013-10-30 17:46:31.500 303 12618.88 279.93 54752.88 88888.00 2013-10-30 17:46:31.625 303 12618.85 279.93 54752.85 88888.00 2013-10-30 17:46:31.750 303 12618.95 279.93 54752.85 88888.00 2013-10-30 17:46:31.875 303 12618.95 279.98 54752.85 88888.00 2013-10-30 17:46:32.000 303 12618.83 279.98 54752.82 88888.00 2013-10-30 17:46:32.125 303 12618.83 279.98 54752.82 88888.00 2013-10-30 17:46:32.250 303 12618.90 279.98 54752.82 88888.00 2013-10-30 17:46:32.375 303 12618.90 279.98 54752.85 88888.00 2013-10-30 17:46:32.500 303 12618.88 279.95 54752.85 88888.00 2013-10-30 17:46:32.625 303 12618.92 279.93 54752.82 88888.00 2013-10-30 17:46:32.750 303 12618.90 279.93 54752.82 88888.00 2013-10-30 17:46:32.875 303 12618.88 279.93 54752.80 88888.00 2013-10-30 17:46:33.000 303 12618.88 279.95 54752.82 88888.00 2013-10-30 17:46:33.125 303 12618.88 279.98 54752.85 88888.00 2013-10-30 17:46:33.250 303 12618.88 279.98 54752.85 88888.00 2013-10-30 17:46:33.375 303 12618.90 279.98 54752.80 88888.00 2013-10-30 17:46:33.500 303 12618.92 279.95 54752.82 88888.00 2013-10-30 17:46:33.625 303 12618.95 279.95 54752.80 88888.00 2013-10-30 17:46:33.750 303 12619.00 279.95 54752.80 88888.00 2013-10-30 17:46:33.875 303 12619.00 279.95 54752.80 88888.00 2013-10-30 17:46:34.000 303 12619.02 279.95 54752.85 88888.00 2013-10-30 17:46:34.125 303 12618.98 279.95 54752.82 88888.00 2013-10-30 17:46:34.250 303 12618.98 279.93 54752.82 88888.00 2013-10-30 17:46:34.375 303 12619.02 279.90 54752.82 88888.00 2013-10-30 17:46:34.500 303 12619.02 279.90 54752.80 88888.00 2013-10-30 17:46:34.625 303 12619.02 279.85 54752.78 88888.00 2013-10-30 17:46:34.750 303 12619.05 279.88 54752.78 88888.00 2013-10-30 17:46:34.875 303 12619.02 279.88 54752.80 88888.00 2013-10-30 17:46:35.000 303 12618.98 279.85 54752.80 88888.00 2013-10-30 17:46:35.125 303 12618.90 279.88 54752.80 88888.00 2013-10-30 17:46:35.250 303 12618.88 279.88 54752.80 88888.00 2013-10-30 17:46:35.375 303 12618.98 279.88 54752.80 88888.00 2013-10-30 17:46:35.500 303 12619.00 279.88 54752.80 88888.00 2013-10-30 17:46:35.625 303 12618.95 279.85 54752.82 88888.00 2013-10-30 17:46:35.750 303 12618.95 279.82 54752.82 88888.00 2013-10-30 17:46:35.875 303 12618.98 279.85 54752.82 88888.00 2013-10-30 17:46:36.000 303 12618.98 279.82 54752.80 88888.00 2013-10-30 17:46:36.125 303 12619.02 279.80 54752.82 88888.00 2013-10-30 17:46:36.250 303 12619.02 279.77 54752.80 88888.00 2013-10-30 17:46:36.375 303 12619.02 279.80 54752.82 88888.00 2013-10-30 17:46:36.500 303 12618.98 279.82 54752.80 88888.00 2013-10-30 17:46:36.625 303 12618.92 279.77 54752.80 88888.00 2013-10-30 17:46:36.750 303 12618.90 279.77 54752.80 88888.00 2013-10-30 17:46:36.875 303 12618.92 279.80 54752.80 88888.00 2013-10-30 17:46:37.000 303 12618.92 279.82 54752.78 88888.00 2013-10-30 17:46:37.125 303 12618.88 279.77 54752.78 88888.00 2013-10-30 17:46:37.250 303 12618.88 279.75 54752.78 88888.00 2013-10-30 17:46:37.375 303 12618.95 279.75 54752.80 88888.00 2013-10-30 17:46:37.500 303 12618.92 279.77 54752.80 88888.00 2013-10-30 17:46:37.625 303 12618.88 279.82 54752.80 88888.00 2013-10-30 17:46:37.750 303 12618.90 279.80 54752.80 88888.00 2013-10-30 17:46:37.875 303 12618.95 279.73 54752.78 88888.00 2013-10-30 17:46:38.000 303 12618.98 279.75 54752.78 88888.00 2013-10-30 17:46:38.125 303 12618.98 279.77 54752.82 88888.00 2013-10-30 17:46:38.250 303 12618.98 279.75 54752.82 88888.00 2013-10-30 17:46:38.375 303 12618.98 279.73 54752.82 88888.00 2013-10-30 17:46:38.500 303 12618.95 279.70 54752.82 88888.00 2013-10-30 17:46:38.625 303 12618.92 279.65 54752.80 88888.00 2013-10-30 17:46:38.750 303 12619.00 279.68 54752.78 88888.00 2013-10-30 17:46:38.875 303 12618.98 279.70 54752.80 88888.00 2013-10-30 17:46:39.000 303 12618.98 279.68 54752.80 88888.00 2013-10-30 17:46:39.125 303 12619.00 279.70 54752.80 88888.00 2013-10-30 17:46:39.250 303 12618.95 279.68 54752.82 88888.00 2013-10-30 17:46:39.375 303 12618.92 279.68 54752.80 88888.00 2013-10-30 17:46:39.500 303 12618.90 279.68 54752.80 88888.00 2013-10-30 17:46:39.625 303 12618.88 279.65 54752.80 88888.00 2013-10-30 17:46:39.750 303 12618.88 279.65 54752.80 88888.00 2013-10-30 17:46:39.875 303 12618.95 279.62 54752.80 88888.00 2013-10-30 17:46:40.000 303 12618.98 279.62 54752.80 88888.00 2013-10-30 17:46:40.125 303 12618.92 279.62 54752.82 88888.00 2013-10-30 17:46:40.250 303 12618.88 279.60 54752.85 88888.00 2013-10-30 17:46:40.375 303 12618.90 279.60 54752.82 88888.00 2013-10-30 17:46:40.500 303 12618.95 279.60 54752.80 88888.00 2013-10-30 17:46:40.625 303 12619.02 279.60 54752.82 88888.00 2013-10-30 17:46:40.750 303 12619.05 279.62 54752.82 88888.00 2013-10-30 17:46:40.875 303 12619.00 279.62 54752.82 88888.00 2013-10-30 17:46:41.000 303 12619.02 279.62 54752.82 88888.00 2013-10-30 17:46:41.125 303 12618.98 279.60 54752.80 88888.00 2013-10-30 17:46:41.250 303 12618.90 279.55 54752.80 88888.00 2013-10-30 17:46:41.375 303 12618.88 279.55 54752.80 88888.00 2013-10-30 17:46:41.500 303 12618.90 279.57 54752.78 88888.00 2013-10-30 17:46:41.625 303 12618.92 279.57 54752.82 88888.00 2013-10-30 17:46:41.750 303 12618.92 279.52 54752.82 88888.00 2013-10-30 17:46:41.875 303 12618.90 279.57 54752.80 88888.00 2013-10-30 17:46:42.000 303 12618.92 279.62 54752.80 88888.00 2013-10-30 17:46:42.125 303 12618.92 279.62 54752.85 88888.00 2013-10-30 17:46:42.250 303 12618.90 279.60 54752.85 88888.00 2013-10-30 17:46:42.375 303 12618.85 279.60 54752.85 88888.00 2013-10-30 17:46:42.500 303 12618.85 279.57 54752.85 88888.00 2013-10-30 17:46:42.625 303 12618.85 279.55 54752.85 88888.00 2013-10-30 17:46:42.750 303 12618.77 279.52 54752.85 88888.00 2013-10-30 17:46:42.875 303 12618.77 279.55 54752.88 88888.00 2013-10-30 17:46:43.000 303 12618.75 279.57 54752.88 88888.00 2013-10-30 17:46:43.125 303 12618.73 279.55 54752.85 88888.00 2013-10-30 17:46:43.250 303 12618.73 279.55 54752.82 88888.00 2013-10-30 17:46:43.375 303 12618.75 279.55 54752.85 88888.00 2013-10-30 17:46:43.500 303 12618.77 279.57 54752.85 88888.00 2013-10-30 17:46:43.625 303 12618.73 279.55 54752.85 88888.00 2013-10-30 17:46:43.750 303 12618.67 279.55 54752.85 88888.00 2013-10-30 17:46:43.875 303 12618.70 279.57 54752.88 88888.00 2013-10-30 17:46:44.000 303 12618.70 279.55 54752.82 88888.00 2013-10-30 17:46:44.125 303 12618.67 279.55 54752.85 88888.00 2013-10-30 17:46:44.250 303 12618.67 279.57 54752.88 88888.00 2013-10-30 17:46:44.375 303 12618.70 279.57 54752.88 88888.00 2013-10-30 17:46:44.500 303 12618.65 279.55 54752.82 88888.00 2013-10-30 17:46:44.625 303 12618.65 279.57 54752.82 88888.00 2013-10-30 17:46:44.750 303 12618.67 279.55 54752.82 88888.00 2013-10-30 17:46:44.875 303 12618.67 279.57 54752.85 88888.00 2013-10-30 17:46:45.000 303 12618.65 279.57 54752.82 88888.00 2013-10-30 17:46:45.125 303 12618.67 279.57 54752.82 88888.00 2013-10-30 17:46:45.250 303 12618.65 279.57 54752.82 88888.00 2013-10-30 17:46:45.375 303 12618.62 279.60 54752.80 88888.00 2013-10-30 17:46:45.500 303 12618.62 279.57 54752.85 88888.00 2013-10-30 17:46:45.625 303 12618.62 279.57 54752.82 88888.00 2013-10-30 17:46:45.750 303 12618.60 279.55 54752.80 88888.00 2013-10-30 17:46:45.875 303 12618.65 279.55 54752.82 88888.00 2013-10-30 17:46:46.000 303 12618.67 279.57 54752.80 88888.00 2013-10-30 17:46:46.125 303 12618.58 279.57 54752.82 88888.00 2013-10-30 17:46:46.250 303 12618.50 279.55 54752.80 88888.00 2013-10-30 17:46:46.375 303 12618.48 279.55 54752.82 88888.00 2013-10-30 17:46:46.500 303 12618.48 279.55 54752.82 88888.00 2013-10-30 17:46:46.625 303 12618.50 279.52 54752.80 88888.00 2013-10-30 17:46:46.750 303 12618.55 279.52 54752.80 88888.00 2013-10-30 17:46:46.875 303 12618.55 279.55 54752.80 88888.00 2013-10-30 17:46:47.000 303 12618.52 279.52 54752.82 88888.00 2013-10-30 17:46:47.125 303 12618.52 279.52 54752.80 88888.00 2013-10-30 17:46:47.250 303 12618.52 279.52 54752.80 88888.00 2013-10-30 17:46:47.375 303 12618.50 279.55 54752.80 88888.00 2013-10-30 17:46:47.500 303 12618.45 279.50 54752.72 88888.00 2013-10-30 17:46:47.625 303 12618.40 279.52 54752.78 88888.00 2013-10-30 17:46:47.750 303 12618.40 279.52 54752.80 88888.00 2013-10-30 17:46:47.875 303 12618.50 279.52 54752.78 88888.00 2013-10-30 17:46:48.000 303 12618.55 279.52 54752.75 88888.00 2013-10-30 17:46:48.125 303 12618.52 279.52 54752.78 88888.00 2013-10-30 17:46:48.250 303 12618.48 279.50 54752.78 88888.00 2013-10-30 17:46:48.375 303 12618.45 279.48 54752.80 88888.00 2013-10-30 17:46:48.500 303 12618.48 279.48 54752.78 88888.00 2013-10-30 17:46:48.625 303 12618.45 279.48 54752.78 88888.00 2013-10-30 17:46:48.750 303 12618.40 279.48 54752.78 88888.00 2013-10-30 17:46:48.875 303 12618.45 279.45 54752.78 88888.00 2013-10-30 17:46:49.000 303 12618.42 279.48 54752.78 88888.00 2013-10-30 17:46:49.125 303 12618.42 279.45 54752.78 88888.00 2013-10-30 17:46:49.250 303 12618.42 279.45 54752.78 88888.00 2013-10-30 17:46:49.375 303 12618.42 279.45 54752.75 88888.00 2013-10-30 17:46:49.500 303 12618.42 279.48 54752.75 88888.00 2013-10-30 17:46:49.625 303 12618.45 279.45 54752.75 88888.00 2013-10-30 17:46:49.750 303 12618.48 279.45 54752.75 88888.00 2013-10-30 17:46:49.875 303 12618.45 279.45 54752.75 88888.00 2013-10-30 17:46:50.000 303 12618.42 279.38 54752.72 88888.00 2013-10-30 17:46:50.125 303 12618.38 279.45 54752.75 88888.00 2013-10-30 17:46:50.250 303 12618.35 279.43 54752.78 88888.00 2013-10-30 17:46:50.375 303 12618.38 279.43 54752.78 88888.00 2013-10-30 17:46:50.500 303 12618.38 279.43 54752.78 88888.00 2013-10-30 17:46:50.625 303 12618.40 279.40 54752.78 88888.00 2013-10-30 17:46:50.750 303 12618.38 279.40 54752.72 88888.00 2013-10-30 17:46:50.875 303 12618.33 279.38 54752.75 88888.00 2013-10-30 17:46:51.000 303 12618.30 279.35 54752.75 88888.00 2013-10-30 17:46:51.125 303 12618.33 279.35 54752.75 88888.00 2013-10-30 17:46:51.250 303 12618.35 279.35 54752.75 88888.00 2013-10-30 17:46:51.375 303 12618.40 279.35 54752.72 88888.00 2013-10-30 17:46:51.500 303 12618.38 279.35 54752.70 88888.00 2013-10-30 17:46:51.625 303 12618.40 279.35 54752.70 88888.00 2013-10-30 17:46:51.750 303 12618.40 279.38 54752.70 88888.00 2013-10-30 17:46:51.875 303 12618.40 279.35 54752.70 88888.00 2013-10-30 17:46:52.000 303 12618.45 279.32 54752.72 88888.00 2013-10-30 17:46:52.125 303 12618.42 279.35 54752.75 88888.00 2013-10-30 17:46:52.250 303 12618.40 279.30 54752.72 88888.00 2013-10-30 17:46:52.375 303 12618.45 279.32 54752.72 88888.00 2013-10-30 17:46:52.500 303 12618.48 279.32 54752.72 88888.00 2013-10-30 17:46:52.625 303 12618.42 279.35 54752.75 88888.00 2013-10-30 17:46:52.750 303 12618.45 279.32 54752.72 88888.00 2013-10-30 17:46:52.875 303 12618.50 279.30 54752.70 88888.00 2013-10-30 17:46:53.000 303 12618.52 279.32 54752.70 88888.00 2013-10-30 17:46:53.125 303 12618.50 279.35 54752.70 88888.00 2013-10-30 17:46:53.250 303 12618.50 279.30 54752.70 88888.00 2013-10-30 17:46:53.375 303 12618.50 279.27 54752.65 88888.00 2013-10-30 17:46:53.500 303 12618.45 279.30 54752.68 88888.00 2013-10-30 17:46:53.625 303 12618.40 279.32 54752.68 88888.00 2013-10-30 17:46:53.750 303 12618.35 279.32 54752.68 88888.00 2013-10-30 17:46:53.875 303 12618.38 279.32 54752.70 88888.00 2013-10-30 17:46:54.000 303 12618.40 279.35 54752.70 88888.00 2013-10-30 17:46:54.125 303 12618.42 279.38 54752.70 88888.00 2013-10-30 17:46:54.250 303 12618.45 279.30 54752.70 88888.00 2013-10-30 17:46:54.375 303 12618.45 279.30 54752.68 88888.00 2013-10-30 17:46:54.500 303 12618.42 279.32 54752.68 88888.00 2013-10-30 17:46:54.625 303 12618.40 279.30 54752.68 88888.00 2013-10-30 17:46:54.750 303 12618.38 279.30 54752.65 88888.00 2013-10-30 17:46:54.875 303 12618.45 279.32 54752.68 88888.00 2013-10-30 17:46:55.000 303 12618.45 279.32 54752.68 88888.00 2013-10-30 17:46:55.125 303 12618.38 279.32 54752.65 88888.00 2013-10-30 17:46:55.250 303 12618.35 279.32 54752.68 88888.00 2013-10-30 17:46:55.375 303 12618.35 279.30 54752.65 88888.00 2013-10-30 17:46:55.500 303 12618.33 279.32 54752.68 88888.00 2013-10-30 17:46:55.625 303 12618.40 279.32 54752.65 88888.00 2013-10-30 17:46:55.750 303 12618.42 279.35 54752.65 88888.00 2013-10-30 17:46:55.875 303 12618.40 279.35 54752.62 88888.00 2013-10-30 17:46:56.000 303 12618.40 279.35 54752.62 88888.00 2013-10-30 17:46:56.125 303 12618.42 279.35 54752.65 88888.00 2013-10-30 17:46:56.250 303 12618.35 279.35 54752.62 88888.00 2013-10-30 17:46:56.375 303 12618.35 279.35 54752.60 88888.00 2013-10-30 17:46:56.500 303 12618.38 279.32 54752.62 88888.00 2013-10-30 17:46:56.625 303 12618.40 279.32 54752.57 88888.00 2013-10-30 17:46:56.750 303 12618.45 279.32 54752.60 88888.00 2013-10-30 17:46:56.875 303 12618.50 279.35 54752.60 88888.00 2013-10-30 17:46:57.000 303 12618.42 279.38 54752.60 88888.00 2013-10-30 17:46:57.125 303 12618.38 279.40 54752.60 88888.00 2013-10-30 17:46:57.250 303 12618.40 279.35 54752.57 88888.00 2013-10-30 17:46:57.375 303 12618.45 279.35 54752.57 88888.00 2013-10-30 17:46:57.500 303 12618.45 279.40 54752.57 88888.00 2013-10-30 17:46:57.625 303 12618.45 279.43 54752.60 88888.00 2013-10-30 17:46:57.750 303 12618.48 279.38 54752.60 88888.00 2013-10-30 17:46:57.875 303 12618.48 279.35 54752.60 88888.00 2013-10-30 17:46:58.000 303 12618.48 279.38 54752.57 88888.00 2013-10-30 17:46:58.125 303 12618.48 279.38 54752.57 88888.00 2013-10-30 17:46:58.250 303 12618.42 279.38 54752.57 88888.00 2013-10-30 17:46:58.375 303 12618.42 279.38 54752.60 88888.00 2013-10-30 17:46:58.500 303 12618.42 279.38 54752.60 88888.00 2013-10-30 17:46:58.625 303 12618.42 279.38 54752.57 88888.00 2013-10-30 17:46:58.750 303 12618.40 279.38 54752.57 88888.00 2013-10-30 17:46:58.875 303 12618.38 279.40 54752.55 88888.00 2013-10-30 17:46:59.000 303 12618.42 279.40 54752.55 88888.00 2013-10-30 17:46:59.125 303 12618.35 279.38 54752.60 88888.00 2013-10-30 17:46:59.250 303 12618.27 279.35 54752.62 88888.00 2013-10-30 17:46:59.375 303 12618.33 279.35 54752.57 88888.00 2013-10-30 17:46:59.500 303 12618.38 279.35 54752.57 88888.00 2013-10-30 17:46:59.625 303 12618.38 279.35 54752.60 88888.00 2013-10-30 17:46:59.750 303 12618.40 279.32 54752.57 88888.00 2013-10-30 17:46:59.875 303 12618.38 279.32 54752.55 88888.00 2013-10-30 17:47:00.000 303 12618.38 279.32 54752.57 88888.00 2013-10-30 17:47:00.125 303 12618.38 279.32 54752.57 88888.00 2013-10-30 17:47:00.250 303 12618.40 279.32 54752.55 88888.00 2013-10-30 17:47:00.375 303 12618.45 279.35 54752.57 88888.00 2013-10-30 17:47:00.500 303 12618.48 279.35 54752.57 88888.00 2013-10-30 17:47:00.625 303 12618.48 279.38 54752.57 88888.00 2013-10-30 17:47:00.750 303 12618.42 279.35 54752.57 88888.00 2013-10-30 17:47:00.875 303 12618.45 279.35 54752.57 88888.00 2013-10-30 17:47:01.000 303 12618.42 279.32 54752.55 88888.00 2013-10-30 17:47:01.125 303 12618.48 279.32 54752.55 88888.00 2013-10-30 17:47:01.250 303 12618.45 279.30 54752.55 88888.00 2013-10-30 17:47:01.375 303 12618.40 279.32 54752.55 88888.00 2013-10-30 17:47:01.500 303 12618.38 279.30 54752.55 88888.00 2013-10-30 17:47:01.625 303 12618.45 279.30 54752.55 88888.00 2013-10-30 17:47:01.750 303 12618.45 279.27 54752.55 88888.00 2013-10-30 17:47:01.875 303 12618.38 279.27 54752.55 88888.00 2013-10-30 17:47:02.000 303 12618.35 279.27 54752.55 88888.00 2013-10-30 17:47:02.125 303 12618.35 279.27 54752.55 88888.00 2013-10-30 17:47:02.250 303 12618.35 279.27 54752.53 88888.00 2013-10-30 17:47:02.375 303 12618.33 279.27 54752.50 88888.00 2013-10-30 17:47:02.500 303 12618.33 279.27 54752.50 88888.00 2013-10-30 17:47:02.625 303 12618.35 279.30 54752.53 88888.00 2013-10-30 17:47:02.750 303 12618.35 279.27 54752.50 88888.00 2013-10-30 17:47:02.875 303 12618.40 279.25 54752.50 88888.00 2013-10-30 17:47:03.000 303 12618.42 279.27 54752.53 88888.00 2013-10-30 17:47:03.125 303 12618.42 279.25 54752.50 88888.00 2013-10-30 17:47:03.250 303 12618.40 279.23 54752.50 88888.00 2013-10-30 17:47:03.375 303 12618.45 279.23 54752.50 88888.00 2013-10-30 17:47:03.500 303 12618.48 279.25 54752.50 88888.00 2013-10-30 17:47:03.625 303 12618.50 279.27 54752.50 88888.00 2013-10-30 17:47:03.750 303 12618.50 279.27 54752.53 88888.00 2013-10-30 17:47:03.875 303 12618.48 279.23 54752.50 88888.00 2013-10-30 17:47:04.000 303 12618.48 279.23 54752.47 88888.00 2013-10-30 17:47:04.125 303 12618.55 279.23 54752.47 88888.00 2013-10-30 17:47:04.250 303 12618.58 279.23 54752.50 88888.00 2013-10-30 17:47:04.375 303 12618.58 279.20 54752.50 88888.00 2013-10-30 17:47:04.500 303 12618.55 279.18 54752.50 88888.00 2013-10-30 17:47:04.625 303 12618.50 279.18 54752.47 88888.00 2013-10-30 17:47:04.750 303 12618.52 279.18 54752.47 88888.00 2013-10-30 17:47:04.875 303 12618.48 279.15 54752.50 88888.00 2013-10-30 17:47:05.000 303 12618.48 279.18 54752.45 88888.00 2013-10-30 17:47:05.125 303 12618.42 279.15 54752.45 88888.00 2013-10-30 17:47:05.250 303 12618.40 279.20 54752.47 88888.00 2013-10-30 17:47:05.375 303 12618.40 279.20 54752.45 88888.00 2013-10-30 17:47:05.500 303 12618.42 279.18 54752.45 88888.00 2013-10-30 17:47:05.625 303 12618.42 279.18 54752.45 88888.00 2013-10-30 17:47:05.750 303 12618.40 279.20 54752.45 88888.00 2013-10-30 17:47:05.875 303 12618.42 279.15 54752.43 88888.00 2013-10-30 17:47:06.000 303 12618.48 279.15 54752.43 88888.00 2013-10-30 17:47:06.125 303 12618.48 279.15 54752.43 88888.00 2013-10-30 17:47:06.250 303 12618.48 279.12 54752.43 88888.00 2013-10-30 17:47:06.375 303 12618.48 279.12 54752.43 88888.00 2013-10-30 17:47:06.500 303 12618.45 279.12 54752.40 88888.00 2013-10-30 17:47:06.625 303 12618.45 279.12 54752.43 88888.00 2013-10-30 17:47:06.750 303 12618.50 279.12 54752.43 88888.00 2013-10-30 17:47:06.875 303 12618.52 279.15 54752.43 88888.00 2013-10-30 17:47:07.000 303 12618.48 279.15 54752.40 88888.00 2013-10-30 17:47:07.125 303 12618.50 279.12 54752.43 88888.00 2013-10-30 17:47:07.250 303 12618.48 279.12 54752.40 88888.00 2013-10-30 17:47:07.375 303 12618.48 279.10 54752.40 88888.00 2013-10-30 17:47:07.500 303 12618.50 279.10 54752.40 88888.00 2013-10-30 17:47:07.625 303 12618.52 279.10 54752.40 88888.00 2013-10-30 17:47:07.750 303 12618.58 279.12 54752.40 88888.00 2013-10-30 17:47:07.875 303 12618.58 279.12 54752.43 88888.00 2013-10-30 17:47:08.000 303 12618.50 279.15 54752.40 88888.00 2013-10-30 17:47:08.125 303 12618.40 279.12 54752.40 88888.00 2013-10-30 17:47:08.250 303 12618.40 279.10 54752.38 88888.00 2013-10-30 17:47:08.375 303 12618.42 279.07 54752.38 88888.00 2013-10-30 17:47:08.500 303 12618.42 279.07 54752.38 88888.00 2013-10-30 17:47:08.625 303 12618.45 279.07 54752.38 88888.00 2013-10-30 17:47:08.750 303 12618.48 279.07 54752.38 88888.00 2013-10-30 17:47:08.875 303 12618.50 279.05 54752.38 88888.00 2013-10-30 17:47:09.000 303 12618.45 279.02 54752.38 88888.00 2013-10-30 17:47:09.125 303 12618.35 279.05 54752.38 88888.00 2013-10-30 17:47:09.250 303 12618.35 279.02 54752.40 88888.00 2013-10-30 17:47:09.375 303 12618.35 279.00 54752.38 88888.00 2013-10-30 17:47:09.500 303 12618.33 279.00 54752.40 88888.00 2013-10-30 17:47:09.625 303 12618.33 279.02 54752.40 88888.00 2013-10-30 17:47:09.750 303 12618.38 279.02 54752.40 88888.00 2013-10-30 17:47:09.875 303 12618.40 279.05 54752.45 88888.00 2013-10-30 17:47:10.000 303 12618.38 279.02 54752.40 88888.00 2013-10-30 17:47:10.125 303 12618.33 279.02 54752.40 88888.00 2013-10-30 17:47:10.250 303 12618.23 279.02 54752.43 88888.00 2013-10-30 17:47:10.375 303 12618.17 279.05 54752.43 88888.00 2013-10-30 17:47:10.500 303 12618.23 279.02 54752.43 88888.00 2013-10-30 17:47:10.625 303 12618.30 278.98 54752.40 88888.00 2013-10-30 17:47:10.750 303 12618.33 279.00 54752.43 88888.00 2013-10-30 17:47:10.875 303 12618.25 279.02 54752.43 88888.00 2013-10-30 17:47:11.000 303 12618.20 279.02 54752.43 88888.00 2013-10-30 17:47:11.125 303 12618.17 279.00 54752.43 88888.00 2013-10-30 17:47:11.250 303 12618.12 278.98 54752.45 88888.00 2013-10-30 17:47:11.375 303 12618.10 278.98 54752.43 88888.00 2013-10-30 17:47:11.500 303 12618.15 279.00 54752.40 88888.00 2013-10-30 17:47:11.625 303 12618.17 279.00 54752.40 88888.00 2013-10-30 17:47:11.750 303 12618.12 278.98 54752.40 88888.00 2013-10-30 17:47:11.875 303 12618.05 278.95 54752.40 88888.00 2013-10-30 17:47:12.000 303 12618.12 278.98 54752.43 88888.00 2013-10-30 17:47:12.125 303 12618.12 278.95 54752.45 88888.00 2013-10-30 17:47:12.250 303 12618.08 278.93 54752.45 88888.00 2013-10-30 17:47:12.375 303 12618.05 278.93 54752.45 88888.00 2013-10-30 17:47:12.500 303 12618.00 278.95 54752.45 88888.00 2013-10-30 17:47:12.625 303 12618.00 278.95 54752.47 88888.00 2013-10-30 17:47:12.750 303 12618.00 278.93 54752.47 88888.00 2013-10-30 17:47:12.875 303 12618.05 278.93 54752.45 88888.00 2013-10-30 17:47:13.000 303 12618.08 278.93 54752.47 88888.00 2013-10-30 17:47:13.125 303 12618.08 278.95 54752.50 88888.00 2013-10-30 17:47:13.250 303 12618.08 278.90 54752.50 88888.00 2013-10-30 17:47:13.375 303 12618.08 278.85 54752.50 88888.00 2013-10-30 17:47:13.500 303 12617.95 278.90 54752.45 88888.00 2013-10-30 17:47:13.625 303 12617.90 278.90 54752.50 88888.00 2013-10-30 17:47:13.750 303 12617.95 278.90 54752.50 88888.00 2013-10-30 17:47:13.875 303 12617.98 278.88 54752.50 88888.00 2013-10-30 17:47:14.000 303 12618.00 278.82 54752.47 88888.00 2013-10-30 17:47:14.125 303 12618.00 278.82 54752.53 88888.00 2013-10-30 17:47:14.250 303 12617.95 278.82 54752.50 88888.00 2013-10-30 17:47:14.375 303 12617.92 278.85 54752.47 88888.00 2013-10-30 17:47:14.500 303 12617.90 278.82 54752.47 88888.00 2013-10-30 17:47:14.625 303 12617.90 278.80 54752.47 88888.00 2013-10-30 17:47:14.750 303 12617.88 278.82 54752.47 88888.00 2013-10-30 17:47:14.875 303 12617.90 278.82 54752.50 88888.00 2013-10-30 17:47:15.000 303 12617.85 278.82 54752.50 88888.00 2013-10-30 17:47:15.125 303 12617.80 278.80 54752.50 88888.00 2013-10-30 17:47:15.250 303 12617.80 278.80 54752.50 88888.00 2013-10-30 17:47:15.375 303 12617.83 278.77 54752.50 88888.00 2013-10-30 17:47:15.500 303 12617.77 278.82 54752.50 88888.00 2013-10-30 17:47:15.625 303 12617.75 278.85 54752.53 88888.00 2013-10-30 17:47:15.750 303 12617.73 278.80 54752.55 88888.00 2013-10-30 17:47:15.875 303 12617.70 278.80 54752.50 88888.00 2013-10-30 17:47:16.000 303 12617.73 278.75 54752.47 88888.00 2013-10-30 17:47:16.125 303 12617.70 278.73 54752.50 88888.00 2013-10-30 17:47:16.250 303 12617.65 278.70 54752.53 88888.00 2013-10-30 17:47:16.375 303 12617.67 278.75 54752.53 88888.00 2013-10-30 17:47:16.500 303 12617.75 278.77 54752.53 88888.00 2013-10-30 17:47:16.625 303 12617.70 278.77 54752.53 88888.00 2013-10-30 17:47:16.750 303 12617.65 278.70 54752.53 88888.00 2013-10-30 17:47:16.875 303 12617.67 278.68 54752.53 88888.00 2013-10-30 17:47:17.000 303 12617.65 278.68 54752.50 88888.00 2013-10-30 17:47:17.125 303 12617.62 278.68 54752.50 88888.00 2013-10-30 17:47:17.250 303 12617.55 278.70 54752.53 88888.00 2013-10-30 17:47:17.375 303 12617.58 278.68 54752.53 88888.00 2013-10-30 17:47:17.500 303 12617.55 278.65 54752.53 88888.00 2013-10-30 17:47:17.625 303 12617.58 278.65 54752.53 88888.00 2013-10-30 17:47:17.750 303 12617.60 278.68 54752.55 88888.00 2013-10-30 17:47:17.875 303 12617.65 278.65 54752.57 88888.00 2013-10-30 17:47:18.000 303 12617.62 278.65 54752.57 88888.00 2013-10-30 17:47:18.125 303 12617.55 278.62 54752.55 88888.00 2013-10-30 17:47:18.250 303 12617.55 278.60 54752.55 88888.00 2013-10-30 17:47:18.375 303 12617.60 278.60 54752.53 88888.00 2013-10-30 17:47:18.500 303 12617.60 278.60 54752.55 88888.00 2013-10-30 17:47:18.625 303 12617.52 278.60 54752.55 88888.00 2013-10-30 17:47:18.750 303 12617.50 278.60 54752.57 88888.00 2013-10-30 17:47:18.875 303 12617.48 278.57 54752.55 88888.00 2013-10-30 17:47:19.000 303 12617.42 278.57 54752.55 88888.00 2013-10-30 17:47:19.125 303 12617.42 278.60 54752.57 88888.00 2013-10-30 17:47:19.250 303 12617.42 278.62 54752.55 88888.00 2013-10-30 17:47:19.375 303 12617.38 278.65 54752.53 88888.00 2013-10-30 17:47:19.500 303 12617.38 278.62 54752.55 88888.00 2013-10-30 17:47:19.625 303 12617.38 278.62 54752.57 88888.00 2013-10-30 17:47:19.750 303 12617.27 278.60 54752.55 88888.00 2013-10-30 17:47:19.875 303 12617.25 278.57 54752.55 88888.00 2013-10-30 17:47:20.000 303 12617.38 278.57 54752.57 88888.00 2013-10-30 17:47:20.125 303 12617.38 278.60 54752.60 88888.00 2013-10-30 17:47:20.250 303 12617.30 278.60 54752.55 88888.00 2013-10-30 17:47:20.375 303 12617.30 278.60 54752.53 88888.00 2013-10-30 17:47:20.500 303 12617.30 278.60 54752.53 88888.00 2013-10-30 17:47:20.625 303 12617.30 278.60 54752.55 88888.00 2013-10-30 17:47:20.750 303 12617.35 278.57 54752.57 88888.00 2013-10-30 17:47:20.875 303 12617.33 278.55 54752.57 88888.00 2013-10-30 17:47:21.000 303 12617.30 278.55 54752.60 88888.00 2013-10-30 17:47:21.125 303 12617.27 278.50 54752.60 88888.00 2013-10-30 17:47:21.250 303 12617.35 278.52 54752.57 88888.00 2013-10-30 17:47:21.375 303 12617.38 278.52 54752.57 88888.00 2013-10-30 17:47:21.500 303 12617.38 278.52 54752.55 88888.00 2013-10-30 17:47:21.625 303 12617.40 278.55 54752.57 88888.00 2013-10-30 17:47:21.750 303 12617.42 278.52 54752.57 88888.00 2013-10-30 17:47:21.875 303 12617.40 278.52 54752.55 88888.00 2013-10-30 17:47:22.000 303 12617.35 278.52 54752.57 88888.00 2013-10-30 17:47:22.125 303 12617.25 278.48 54752.60 88888.00 2013-10-30 17:47:22.250 303 12617.25 278.48 54752.60 88888.00 2013-10-30 17:47:22.375 303 12617.30 278.48 54752.60 88888.00 2013-10-30 17:47:22.500 303 12617.35 278.48 54752.57 88888.00 2013-10-30 17:47:22.625 303 12617.40 278.50 54752.57 88888.00 2013-10-30 17:47:22.750 303 12617.35 278.48 54752.55 88888.00 2013-10-30 17:47:22.875 303 12617.27 278.45 54752.55 88888.00 2013-10-30 17:47:23.000 303 12617.25 278.48 54752.55 88888.00 2013-10-30 17:47:23.125 303 12617.23 278.50 54752.55 88888.00 2013-10-30 17:47:23.250 303 12617.20 278.50 54752.57 88888.00 2013-10-30 17:47:23.375 303 12617.20 278.50 54752.60 88888.00 2013-10-30 17:47:23.500 303 12617.20 278.50 54752.60 88888.00 2013-10-30 17:47:23.625 303 12617.23 278.52 54752.53 88888.00 2013-10-30 17:47:23.750 303 12617.25 278.52 54752.55 88888.00 2013-10-30 17:47:23.875 303 12617.25 278.50 54752.57 88888.00 2013-10-30 17:47:24.000 303 12617.15 278.48 54752.53 88888.00 2013-10-30 17:47:24.125 303 12617.12 278.48 54752.53 88888.00 2013-10-30 17:47:24.250 303 12617.17 278.50 54752.55 88888.00 2013-10-30 17:47:24.375 303 12617.23 278.52 54752.55 88888.00 2013-10-30 17:47:24.500 303 12617.17 278.50 54752.57 88888.00 2013-10-30 17:47:24.625 303 12617.12 278.50 54752.55 88888.00 2013-10-30 17:47:24.750 303 12617.08 278.48 54752.53 88888.00 2013-10-30 17:47:24.875 303 12617.08 278.48 54752.53 88888.00 2013-10-30 17:47:25.000 303 12617.10 278.48 54752.53 88888.00 2013-10-30 17:47:25.125 303 12617.00 278.50 54752.55 88888.00 2013-10-30 17:47:25.250 303 12616.98 278.50 54752.57 88888.00 2013-10-30 17:47:25.375 303 12616.98 278.50 54752.57 88888.00 2013-10-30 17:47:25.500 303 12616.92 278.48 54752.55 88888.00 2013-10-30 17:47:25.625 303 12616.92 278.48 54752.55 88888.00 2013-10-30 17:47:25.750 303 12616.92 278.48 54752.55 88888.00 2013-10-30 17:47:25.875 303 12616.92 278.50 54752.55 88888.00 2013-10-30 17:47:26.000 303 12616.90 278.52 54752.55 88888.00 2013-10-30 17:47:26.125 303 12616.88 278.50 54752.53 88888.00 2013-10-30 17:47:26.250 303 12616.85 278.50 54752.53 88888.00 2013-10-30 17:47:26.375 303 12616.83 278.50 54752.53 88888.00 2013-10-30 17:47:26.500 303 12616.88 278.50 54752.53 88888.00 2013-10-30 17:47:26.625 303 12616.95 278.50 54752.53 88888.00 2013-10-30 17:47:26.750 303 12616.92 278.52 54752.53 88888.00 2013-10-30 17:47:26.875 303 12616.88 278.55 54752.53 88888.00 2013-10-30 17:47:27.000 303 12616.83 278.55 54752.55 88888.00 2013-10-30 17:47:27.125 303 12616.83 278.55 54752.53 88888.00 2013-10-30 17:47:27.250 303 12616.80 278.52 54752.55 88888.00 2013-10-30 17:47:27.375 303 12616.80 278.55 54752.55 88888.00 2013-10-30 17:47:27.500 303 12616.85 278.57 54752.53 88888.00 2013-10-30 17:47:27.625 303 12616.83 278.55 54752.53 88888.00 2013-10-30 17:47:27.750 303 12616.80 278.52 54752.47 88888.00 2013-10-30 17:47:27.875 303 12616.80 278.52 54752.50 88888.00 2013-10-30 17:47:28.000 303 12616.80 278.55 54752.53 88888.00 2013-10-30 17:47:28.125 303 12616.80 278.57 54752.53 88888.00 2013-10-30 17:47:28.250 303 12616.77 278.55 54752.53 88888.00 2013-10-30 17:47:28.375 303 12616.75 278.52 54752.53 88888.00 2013-10-30 17:47:28.500 303 12616.70 278.55 54752.50 88888.00 2013-10-30 17:47:28.625 303 12616.67 278.55 54752.47 88888.00 2013-10-30 17:47:28.750 303 12616.70 278.57 54752.47 88888.00 2013-10-30 17:47:28.875 303 12616.70 278.55 54752.47 88888.00 2013-10-30 17:47:29.000 303 12616.73 278.55 54752.47 88888.00 2013-10-30 17:47:29.125 303 12616.70 278.57 54752.50 88888.00 2013-10-30 17:47:29.250 303 12616.62 278.57 54752.53 88888.00 2013-10-30 17:47:29.375 303 12616.70 278.57 54752.53 88888.00 2013-10-30 17:47:29.500 303 12616.70 278.60 54752.55 88888.00 2013-10-30 17:47:29.625 303 12616.73 278.60 54752.53 88888.00 2013-10-30 17:47:29.750 303 12616.70 278.60 54752.47 88888.00 2013-10-30 17:47:29.875 303 12616.70 278.60 54752.53 88888.00 2013-10-30 17:47:30.000 303 12616.73 278.57 54752.50 88888.00 2013-10-30 17:47:30.125 303 12616.73 278.55 54752.55 88888.00 2013-10-30 17:47:30.250 303 12616.67 278.55 54752.53 88888.00 2013-10-30 17:47:30.375 303 12616.70 278.60 54752.53 88888.00 2013-10-30 17:47:30.500 303 12616.65 278.62 54752.55 88888.00 2013-10-30 17:47:30.625 303 12616.62 278.57 54752.55 88888.00 2013-10-30 17:47:30.750 303 12616.58 278.60 54752.53 88888.00 2013-10-30 17:47:30.875 303 12616.52 278.62 54752.53 88888.00 2013-10-30 17:47:31.000 303 12616.52 278.62 54752.53 88888.00 2013-10-30 17:47:31.125 303 12616.55 278.60 54752.55 88888.00 2013-10-30 17:47:31.250 303 12616.55 278.60 54752.55 88888.00 2013-10-30 17:47:31.375 303 12616.52 278.62 54752.60 88888.00 2013-10-30 17:47:31.500 303 12616.52 278.65 54752.55 88888.00 2013-10-30 17:47:31.625 303 12616.55 278.65 54752.53 88888.00 2013-10-30 17:47:31.750 303 12616.65 278.65 54752.53 88888.00 2013-10-30 17:47:31.875 303 12616.65 278.65 54752.53 88888.00 2013-10-30 17:47:32.000 303 12616.65 278.68 54752.55 88888.00 2013-10-30 17:47:32.125 303 12616.65 278.68 54752.57 88888.00 2013-10-30 17:47:32.250 303 12616.60 278.65 54752.55 88888.00 2013-10-30 17:47:32.375 303 12616.62 278.65 54752.53 88888.00 2013-10-30 17:47:32.500 303 12616.60 278.65 54752.55 88888.00 2013-10-30 17:47:32.625 303 12616.58 278.65 54752.53 88888.00 2013-10-30 17:47:32.750 303 12616.50 278.62 54752.50 88888.00 2013-10-30 17:47:32.875 303 12616.50 278.62 54752.50 88888.00 2013-10-30 17:47:33.000 303 12616.50 278.65 54752.50 88888.00 2013-10-30 17:47:33.125 303 12616.50 278.70 54752.55 88888.00 2013-10-30 17:47:33.250 303 12616.45 278.73 54752.55 88888.00 2013-10-30 17:47:33.375 303 12616.42 278.75 54752.55 88888.00 2013-10-30 17:47:33.500 303 12616.38 278.73 54752.53 88888.00 2013-10-30 17:47:33.625 303 12616.40 278.73 54752.53 88888.00 2013-10-30 17:47:33.750 303 12616.48 278.77 54752.53 88888.00 2013-10-30 17:47:33.875 303 12616.50 278.75 54752.53 88888.00 2013-10-30 17:47:34.000 303 12616.48 278.75 54752.50 88888.00 2013-10-30 17:47:34.125 303 12616.40 278.75 54752.53 88888.00 2013-10-30 17:47:34.250 303 12616.38 278.75 54752.53 88888.00 2013-10-30 17:47:34.375 303 12616.45 278.75 54752.50 88888.00 2013-10-30 17:47:34.500 303 12616.50 278.73 54752.47 88888.00 2013-10-30 17:47:34.625 303 12616.42 278.73 54752.50 88888.00 2013-10-30 17:47:34.750 303 12616.38 278.77 54752.50 88888.00 2013-10-30 17:47:34.875 303 12616.40 278.77 54752.50 88888.00 2013-10-30 17:47:35.000 303 12616.38 278.77 54752.50 88888.00 2013-10-30 17:47:35.125 303 12616.35 278.77 54752.55 88888.00 2013-10-30 17:47:35.250 303 12616.30 278.77 54752.53 88888.00 2013-10-30 17:47:35.375 303 12616.27 278.80 54752.55 88888.00 2013-10-30 17:47:35.500 303 12616.23 278.80 54752.47 88888.00 2013-10-30 17:47:35.625 303 12616.23 278.80 54752.45 88888.00 2013-10-30 17:47:35.750 303 12616.23 278.85 54752.50 88888.00 2013-10-30 17:47:35.875 303 12616.23 278.88 54752.50 88888.00 2013-10-30 17:47:36.000 303 12616.20 278.90 54752.45 88888.00 2013-10-30 17:47:36.125 303 12616.15 278.85 54752.45 88888.00 2013-10-30 17:47:36.250 303 12616.12 278.85 54752.50 88888.00 2013-10-30 17:47:36.375 303 12616.17 278.88 54752.50 88888.00 2013-10-30 17:47:36.500 303 12616.20 278.90 54752.50 88888.00 2013-10-30 17:47:36.625 303 12616.20 278.90 54752.50 88888.00 2013-10-30 17:47:36.750 303 12616.23 278.88 54752.47 88888.00 2013-10-30 17:47:36.875 303 12616.17 278.90 54752.47 88888.00 2013-10-30 17:47:37.000 303 12616.10 278.93 54752.47 88888.00 2013-10-30 17:47:37.125 303 12616.08 278.95 54752.50 88888.00 2013-10-30 17:47:37.250 303 12616.15 278.95 54752.50 88888.00 2013-10-30 17:47:37.375 303 12616.15 278.95 54752.47 88888.00 2013-10-30 17:47:37.500 303 12616.12 278.95 54752.47 88888.00 2013-10-30 17:47:37.625 303 12616.08 278.95 54752.47 88888.00 2013-10-30 17:47:37.750 303 12616.05 278.98 54752.47 88888.00 2013-10-30 17:47:37.875 303 12616.08 278.98 54752.47 88888.00 2013-10-30 17:47:38.000 303 12616.08 279.00 54752.45 88888.00 2013-10-30 17:47:38.125 303 12616.08 279.02 54752.45 88888.00 2013-10-30 17:47:38.250 303 12616.08 279.00 54752.47 88888.00 2013-10-30 17:47:38.375 303 12616.15 279.02 54752.47 88888.00 2013-10-30 17:47:38.500 303 12616.15 279.02 54752.50 88888.00 2013-10-30 17:47:38.625 303 12616.08 279.05 54752.47 88888.00 2013-10-30 17:47:38.750 303 12616.00 279.07 54752.47 88888.00 2013-10-30 17:47:38.875 303 12615.98 279.07 54752.50 88888.00 2013-10-30 17:47:39.000 303 12616.00 279.07 54752.47 88888.00 2013-10-30 17:47:39.125 303 12616.08 279.10 54752.47 88888.00 2013-10-30 17:47:39.250 303 12616.08 279.12 54752.47 88888.00 2013-10-30 17:47:39.375 303 12616.10 279.15 54752.47 88888.00 2013-10-30 17:47:39.500 303 12616.08 279.15 54752.47 88888.00 2013-10-30 17:47:39.625 303 12616.00 279.15 54752.45 88888.00 2013-10-30 17:47:39.750 303 12615.98 279.15 54752.45 88888.00 2013-10-30 17:47:39.875 303 12615.95 279.18 54752.45 88888.00 2013-10-30 17:47:40.000 303 12615.95 279.18 54752.43 88888.00 2013-10-30 17:47:40.125 303 12615.92 279.18 54752.45 88888.00 2013-10-30 17:47:40.250 303 12615.92 279.18 54752.47 88888.00 2013-10-30 17:47:40.375 303 12616.02 279.20 54752.43 88888.00 2013-10-30 17:47:40.500 303 12616.00 279.23 54752.43 88888.00 2013-10-30 17:47:40.625 303 12615.95 279.25 54752.43 88888.00 2013-10-30 17:47:40.750 303 12615.95 279.27 54752.45 88888.00 2013-10-30 17:47:40.875 303 12615.95 279.27 54752.45 88888.00 2013-10-30 17:47:41.000 303 12615.92 279.25 54752.45 88888.00 2013-10-30 17:47:41.125 303 12615.90 279.27 54752.45 88888.00 2013-10-30 17:47:41.250 303 12615.95 279.25 54752.40 88888.00 2013-10-30 17:47:41.375 303 12615.92 279.25 54752.40 88888.00 2013-10-30 17:47:41.500 303 12615.90 279.27 54752.43 88888.00 2013-10-30 17:47:41.625 303 12615.92 279.30 54752.40 88888.00 2013-10-30 17:47:41.750 303 12615.95 279.35 54752.43 88888.00 2013-10-30 17:47:41.875 303 12615.92 279.30 54752.43 88888.00 2013-10-30 17:47:42.000 303 12615.92 279.30 54752.43 88888.00 2013-10-30 17:47:42.125 303 12615.85 279.32 54752.40 88888.00 2013-10-30 17:47:42.250 303 12615.85 279.38 54752.43 88888.00 2013-10-30 17:47:42.375 303 12615.92 279.43 54752.43 88888.00 2013-10-30 17:47:42.500 303 12615.92 279.43 54752.45 88888.00 2013-10-30 17:47:42.625 303 12615.95 279.40 54752.45 88888.00 2013-10-30 17:47:42.750 303 12615.95 279.43 54752.43 88888.00 2013-10-30 17:47:42.875 303 12615.92 279.45 54752.45 88888.00 2013-10-30 17:47:43.000 303 12615.88 279.43 54752.43 88888.00 2013-10-30 17:47:43.125 303 12615.83 279.45 54752.43 88888.00 2013-10-30 17:47:43.250 303 12615.80 279.43 54752.45 88888.00 2013-10-30 17:47:43.375 303 12615.77 279.43 54752.40 88888.00 2013-10-30 17:47:43.500 303 12615.75 279.48 54752.43 88888.00 2013-10-30 17:47:43.625 303 12615.77 279.45 54752.45 88888.00 2013-10-30 17:47:43.750 303 12615.75 279.52 54752.45 88888.00 2013-10-30 17:47:43.875 303 12615.77 279.52 54752.45 88888.00 2013-10-30 17:47:44.000 303 12615.83 279.50 54752.43 88888.00 2013-10-30 17:47:44.125 303 12615.83 279.52 54752.38 88888.00 2013-10-30 17:47:44.250 303 12615.75 279.52 54752.40 88888.00 2013-10-30 17:47:44.375 303 12615.75 279.55 54752.38 88888.00 2013-10-30 17:47:44.500 303 12615.67 279.55 54752.35 88888.00 2013-10-30 17:47:44.625 303 12615.65 279.55 54752.35 88888.00 2013-10-30 17:47:44.750 303 12615.58 279.52 54752.35 88888.00 2013-10-30 17:47:44.875 303 12615.60 279.57 54752.38 88888.00 2013-10-30 17:47:45.000 303 12615.65 279.60 54752.40 88888.00 2013-10-30 17:47:45.125 303 12615.67 279.62 54752.40 88888.00 2013-10-30 17:47:45.250 303 12615.65 279.62 54752.40 88888.00 2013-10-30 17:47:45.375 303 12615.65 279.60 54752.35 88888.00 2013-10-30 17:47:45.500 303 12615.58 279.62 54752.38 88888.00 2013-10-30 17:47:45.625 303 12615.55 279.65 54752.35 88888.00 2013-10-30 17:47:45.750 303 12615.55 279.60 54752.35 88888.00 2013-10-30 17:47:45.875 303 12615.60 279.65 54752.35 88888.00 2013-10-30 17:47:46.000 303 12615.65 279.70 54752.32 88888.00 2013-10-30 17:47:46.125 303 12615.67 279.73 54752.38 88888.00 2013-10-30 17:47:46.250 303 12615.60 279.65 54752.35 88888.00 2013-10-30 17:47:46.375 303 12615.55 279.68 54752.35 88888.00 2013-10-30 17:47:46.500 303 12615.52 279.68 54752.32 88888.00 2013-10-30 17:47:46.625 303 12615.50 279.73 54752.32 88888.00 2013-10-30 17:47:46.750 303 12615.58 279.73 54752.32 88888.00 2013-10-30 17:47:46.875 303 12615.70 279.75 54752.32 88888.00 2013-10-30 17:47:47.000 303 12615.73 279.77 54752.30 88888.00 2013-10-30 17:47:47.125 303 12615.67 279.80 54752.35 88888.00 2013-10-30 17:47:47.250 303 12615.60 279.77 54752.32 88888.00 2013-10-30 17:47:47.375 303 12615.58 279.77 54752.30 88888.00 2013-10-30 17:47:47.500 303 12615.60 279.75 54752.30 88888.00 2013-10-30 17:47:47.625 303 12615.55 279.77 54752.28 88888.00 2013-10-30 17:47:47.750 303 12615.52 279.75 54752.28 88888.00 2013-10-30 17:47:47.875 303 12615.52 279.82 54752.30 88888.00 2013-10-30 17:47:48.000 303 12615.58 279.85 54752.28 88888.00 2013-10-30 17:47:48.125 303 12615.62 279.85 54752.28 88888.00 2013-10-30 17:47:48.250 303 12615.55 279.82 54752.28 88888.00 2013-10-30 17:47:48.375 303 12615.48 279.85 54752.25 88888.00 2013-10-30 17:47:48.500 303 12615.55 279.88 54752.25 88888.00 2013-10-30 17:47:48.625 303 12615.58 279.88 54752.25 88888.00 2013-10-30 17:47:48.750 303 12615.60 279.88 54752.25 88888.00 2013-10-30 17:47:48.875 303 12615.65 279.85 54752.25 88888.00 2013-10-30 17:47:49.000 303 12615.62 279.88 54752.20 88888.00 2013-10-30 17:47:49.125 303 12615.55 279.93 54752.22 88888.00 2013-10-30 17:47:49.250 303 12615.48 279.90 54752.22 88888.00 2013-10-30 17:47:49.375 303 12615.40 279.90 54752.22 88888.00 2013-10-30 17:47:49.500 303 12615.48 279.93 54752.22 88888.00 2013-10-30 17:47:49.625 303 12615.58 279.90 54752.22 88888.00 2013-10-30 17:47:49.750 303 12615.58 279.93 54752.22 88888.00 2013-10-30 17:47:49.875 303 12615.62 279.95 54752.20 88888.00 2013-10-30 17:47:50.000 303 12615.62 279.95 54752.22 88888.00 2013-10-30 17:47:50.125 303 12615.60 279.98 54752.22 88888.00 2013-10-30 17:47:50.250 303 12615.52 279.98 54752.20 88888.00 2013-10-30 17:47:50.375 303 12615.52 280.00 54752.20 88888.00 2013-10-30 17:47:50.500 303 12615.52 280.00 54752.18 88888.00 2013-10-30 17:47:50.625 303 12615.58 279.98 54752.18 88888.00 2013-10-30 17:47:50.750 303 12615.58 280.00 54752.15 88888.00 2013-10-30 17:47:50.875 303 12615.60 280.02 54752.18 88888.00 2013-10-30 17:47:51.000 303 12615.62 280.07 54752.18 88888.00 2013-10-30 17:47:51.125 303 12615.58 280.05 54752.18 88888.00 2013-10-30 17:47:51.250 303 12615.55 280.05 54752.15 88888.00 2013-10-30 17:47:51.375 303 12615.58 280.05 54752.15 88888.00 2013-10-30 17:47:51.500 303 12615.58 280.05 54752.15 88888.00 2013-10-30 17:47:51.625 303 12615.55 280.05 54752.15 88888.00 2013-10-30 17:47:51.750 303 12615.52 280.05 54752.15 88888.00 2013-10-30 17:47:51.875 303 12615.50 280.10 54752.18 88888.00 2013-10-30 17:47:52.000 303 12615.55 280.10 54752.12 88888.00 2013-10-30 17:47:52.125 303 12615.52 280.10 54752.15 88888.00 2013-10-30 17:47:52.250 303 12615.50 280.07 54752.15 88888.00 2013-10-30 17:47:52.375 303 12615.52 280.12 54752.15 88888.00 2013-10-30 17:47:52.500 303 12615.60 280.15 54752.12 88888.00 2013-10-30 17:47:52.625 303 12615.55 280.12 54752.12 88888.00 2013-10-30 17:47:52.750 303 12615.50 280.15 54752.12 88888.00 2013-10-30 17:47:52.875 303 12615.52 280.18 54752.10 88888.00 2013-10-30 17:47:53.000 303 12615.55 280.18 54752.07 88888.00 2013-10-30 17:47:53.125 303 12615.58 280.20 54752.10 88888.00 2013-10-30 17:47:53.250 303 12615.58 280.20 54752.10 88888.00 2013-10-30 17:47:53.375 303 12615.55 280.23 54752.07 88888.00 2013-10-30 17:47:53.500 303 12615.60 280.23 54752.07 88888.00 2013-10-30 17:47:53.625 303 12615.65 280.25 54752.07 88888.00 2013-10-30 17:47:53.750 303 12615.67 280.27 54752.10 88888.00 2013-10-30 17:47:53.875 303 12615.60 280.25 54752.10 88888.00 2013-10-30 17:47:54.000 303 12615.58 280.25 54752.07 88888.00 2013-10-30 17:47:54.125 303 12615.55 280.30 54752.05 88888.00 2013-10-30 17:47:54.250 303 12615.50 280.30 54752.07 88888.00 2013-10-30 17:47:54.375 303 12615.50 280.32 54752.07 88888.00 2013-10-30 17:47:54.500 303 12615.42 280.35 54752.05 88888.00 2013-10-30 17:47:54.625 303 12615.40 280.35 54752.07 88888.00 2013-10-30 17:47:54.750 303 12615.48 280.40 54752.05 88888.00 2013-10-30 17:47:54.875 303 12615.52 280.40 54752.07 88888.00 2013-10-30 17:47:55.000 303 12615.58 280.40 54752.05 88888.00 2013-10-30 17:47:55.125 303 12615.60 280.43 54752.03 88888.00 2013-10-30 17:47:55.250 303 12615.62 280.40 54752.03 88888.00 2013-10-30 17:47:55.375 303 12615.58 280.40 54752.03 88888.00 2013-10-30 17:47:55.500 303 12615.52 280.45 54752.03 88888.00 2013-10-30 17:47:55.625 303 12615.52 280.40 54752.00 88888.00 2013-10-30 17:47:55.750 303 12615.52 280.43 54752.00 88888.00 2013-10-30 17:47:55.875 303 12615.52 280.48 54752.00 88888.00 2013-10-30 17:47:56.000 303 12615.55 280.45 54751.97 88888.00 2013-10-30 17:47:56.125 303 12615.55 280.48 54752.00 88888.00 2013-10-30 17:47:56.250 303 12615.50 280.45 54752.00 88888.00 2013-10-30 17:47:56.375 303 12615.50 280.48 54751.97 88888.00 2013-10-30 17:47:56.500 303 12615.50 280.50 54752.00 88888.00 2013-10-30 17:47:56.625 303 12615.50 280.50 54752.03 88888.00 2013-10-30 17:47:56.750 303 12615.48 280.50 54752.00 88888.00 2013-10-30 17:47:56.875 303 12615.45 280.50 54751.97 88888.00 2013-10-30 17:47:57.000 303 12615.48 280.50 54751.97 88888.00 2013-10-30 17:47:57.125 303 12615.52 280.55 54752.00 88888.00 2013-10-30 17:47:57.250 303 12615.48 280.57 54752.00 88888.00 2013-10-30 17:47:57.375 303 12615.50 280.55 54752.00 88888.00 2013-10-30 17:47:57.500 303 12615.48 280.55 54751.97 88888.00 2013-10-30 17:47:57.625 303 12615.45 280.60 54751.95 88888.00 2013-10-30 17:47:57.750 303 12615.45 280.60 54751.93 88888.00 2013-10-30 17:47:57.875 303 12615.52 280.60 54751.93 88888.00 2013-10-30 17:47:58.000 303 12615.50 280.57 54751.90 88888.00 2013-10-30 17:47:58.125 303 12615.50 280.62 54751.93 88888.00 2013-10-30 17:47:58.250 303 12615.52 280.62 54751.95 88888.00 2013-10-30 17:47:58.375 303 12615.55 280.68 54751.93 88888.00 2013-10-30 17:47:58.500 303 12615.55 280.68 54751.93 88888.00 2013-10-30 17:47:58.625 303 12615.50 280.65 54751.93 88888.00 2013-10-30 17:47:58.750 303 12615.48 280.68 54751.90 88888.00 2013-10-30 17:47:58.875 303 12615.52 280.73 54751.90 88888.00 2013-10-30 17:47:59.000 303 12615.52 280.70 54751.88 88888.00 2013-10-30 17:47:59.125 303 12615.50 280.73 54751.90 88888.00 2013-10-30 17:47:59.250 303 12615.48 280.73 54751.93 88888.00 2013-10-30 17:47:59.375 303 12615.52 280.75 54751.93 88888.00 2013-10-30 17:47:59.500 303 12615.60 280.73 54751.90 88888.00 2013-10-30 17:47:59.625 303 12615.60 280.73 54751.88 88888.00 2013-10-30 17:47:59.750 303 12615.60 280.73 54751.90 88888.00 2013-10-30 17:47:59.875 303 12615.52 280.73 54751.88 88888.00 2013-10-30 17:48:00.000 303 12615.50 280.75 54751.88 88888.00 2013-10-30 17:48:00.125 303 12615.52 280.77 54751.88 88888.00 2013-10-30 17:48:00.250 303 12615.52 280.80 54751.88 88888.00 2013-10-30 17:48:00.375 303 12615.50 280.82 54751.85 88888.00 2013-10-30 17:48:00.500 303 12615.52 280.80 54751.85 88888.00 2013-10-30 17:48:00.625 303 12615.48 280.82 54751.88 88888.00 2013-10-30 17:48:00.750 303 12615.52 280.80 54751.88 88888.00 2013-10-30 17:48:00.875 303 12615.58 280.82 54751.85 88888.00 2013-10-30 17:48:01.000 303 12615.55 280.85 54751.82 88888.00 2013-10-30 17:48:01.125 303 12615.52 280.88 54751.80 88888.00 2013-10-30 17:48:01.250 303 12615.42 280.88 54751.82 88888.00 2013-10-30 17:48:01.375 303 12615.45 280.88 54751.82 88888.00 2013-10-30 17:48:01.500 303 12615.48 280.88 54751.85 88888.00 2013-10-30 17:48:01.625 303 12615.50 280.88 54751.82 88888.00 2013-10-30 17:48:01.750 303 12615.55 280.93 54751.85 88888.00 2013-10-30 17:48:01.875 303 12615.55 280.90 54751.82 88888.00 2013-10-30 17:48:02.000 303 12615.58 280.90 54751.82 88888.00 2013-10-30 17:48:02.125 303 12615.45 280.90 54751.80 88888.00 2013-10-30 17:48:02.250 303 12615.48 280.95 54751.82 88888.00 2013-10-30 17:48:02.375 303 12615.50 281.00 54751.78 88888.00 2013-10-30 17:48:02.500 303 12615.48 280.98 54751.78 88888.00 2013-10-30 17:48:02.625 303 12615.48 280.95 54751.78 88888.00 2013-10-30 17:48:02.750 303 12615.48 280.98 54751.80 88888.00 2013-10-30 17:48:02.875 303 12615.48 281.00 54751.78 88888.00 2013-10-30 17:48:03.000 303 12615.50 281.02 54751.78 88888.00 2013-10-30 17:48:03.125 303 12615.50 281.02 54751.78 88888.00 2013-10-30 17:48:03.250 303 12615.50 281.05 54751.75 88888.00 2013-10-30 17:48:03.375 303 12615.55 281.07 54751.75 88888.00 2013-10-30 17:48:03.500 303 12615.50 281.07 54751.78 88888.00 2013-10-30 17:48:03.625 303 12615.42 281.02 54751.75 88888.00 2013-10-30 17:48:03.750 303 12615.45 281.05 54751.72 88888.00 2013-10-30 17:48:03.875 303 12615.48 281.10 54751.75 88888.00 2013-10-30 17:48:04.000 303 12615.52 281.15 54751.75 88888.00 2013-10-30 17:48:04.125 303 12615.55 281.12 54751.78 88888.00 2013-10-30 17:48:04.250 303 12615.48 281.10 54751.75 88888.00 2013-10-30 17:48:04.375 303 12615.48 281.10 54751.70 88888.00 2013-10-30 17:48:04.500 303 12615.45 281.12 54751.70 88888.00 2013-10-30 17:48:04.625 303 12615.48 281.15 54751.75 88888.00 2013-10-30 17:48:04.750 303 12615.48 281.18 54751.75 88888.00 2013-10-30 17:48:04.875 303 12615.52 281.15 54751.75 88888.00 2013-10-30 17:48:05.000 303 12615.60 281.20 54751.75 88888.00 2013-10-30 17:48:05.125 303 12615.62 281.20 54751.75 88888.00 2013-10-30 17:48:05.250 303 12615.55 281.23 54751.75 88888.00 2013-10-30 17:48:05.375 303 12615.60 281.20 54751.70 88888.00 2013-10-30 17:48:05.500 303 12615.60 281.23 54751.70 88888.00 2013-10-30 17:48:05.625 303 12615.55 281.23 54751.70 88888.00 2013-10-30 17:48:05.750 303 12615.48 281.23 54751.70 88888.00 2013-10-30 17:48:05.875 303 12615.48 281.20 54751.72 88888.00 2013-10-30 17:48:06.000 303 12615.42 281.20 54751.72 88888.00 2013-10-30 17:48:06.125 303 12615.48 281.23 54751.72 88888.00 2013-10-30 17:48:06.250 303 12615.50 281.20 54751.70 88888.00 2013-10-30 17:48:06.375 303 12615.55 281.23 54751.68 88888.00 2013-10-30 17:48:06.500 303 12615.55 281.23 54751.68 88888.00 2013-10-30 17:48:06.625 303 12615.58 281.25 54751.68 88888.00 2013-10-30 17:48:06.750 303 12615.55 281.20 54751.68 88888.00 2013-10-30 17:48:06.875 303 12615.50 281.23 54751.65 88888.00 2013-10-30 17:48:07.000 303 12615.48 281.25 54751.68 88888.00 2013-10-30 17:48:07.125 303 12615.48 281.27 54751.68 88888.00 2013-10-30 17:48:07.250 303 12615.55 281.27 54751.70 88888.00 2013-10-30 17:48:07.375 303 12615.52 281.30 54751.68 88888.00 2013-10-30 17:48:07.500 303 12615.50 281.27 54751.62 88888.00 2013-10-30 17:48:07.625 303 12615.52 281.27 54751.65 88888.00 2013-10-30 17:48:07.750 303 12615.58 281.32 54751.65 88888.00 2013-10-30 17:48:07.875 303 12615.60 281.30 54751.65 88888.00 2013-10-30 17:48:08.000 303 12615.55 281.30 54751.62 88888.00 2013-10-30 17:48:08.125 303 12615.52 281.30 54751.62 88888.00 2013-10-30 17:48:08.250 303 12615.58 281.30 54751.60 88888.00 2013-10-30 17:48:08.375 303 12615.62 281.32 54751.60 88888.00 2013-10-30 17:48:08.500 303 12615.55 281.32 54751.60 88888.00 2013-10-30 17:48:08.625 303 12615.52 281.35 54751.60 88888.00 2013-10-30 17:48:08.750 303 12615.50 281.40 54751.60 88888.00 2013-10-30 17:48:08.875 303 12615.55 281.40 54751.60 88888.00 2013-10-30 17:48:09.000 303 12615.55 281.38 54751.57 88888.00 2013-10-30 17:48:09.125 303 12615.55 281.40 54751.60 88888.00 2013-10-30 17:48:09.250 303 12615.50 281.40 54751.60 88888.00 2013-10-30 17:48:09.375 303 12615.55 281.43 54751.60 88888.00 2013-10-30 17:48:09.500 303 12615.52 281.43 54751.60 88888.00 2013-10-30 17:48:09.625 303 12615.55 281.40 54751.60 88888.00 2013-10-30 17:48:09.750 303 12615.50 281.43 54751.57 88888.00 2013-10-30 17:48:09.875 303 12615.52 281.43 54751.57 88888.00 2013-10-30 17:48:10.000 303 12615.58 281.45 54751.55 88888.00 2013-10-30 17:48:10.125 303 12615.62 281.50 54751.57 88888.00 2013-10-30 17:48:10.250 303 12615.62 281.48 54751.57 88888.00 2013-10-30 17:48:10.375 303 12615.60 281.48 54751.55 88888.00 2013-10-30 17:48:10.500 303 12615.55 281.50 54751.55 88888.00 2013-10-30 17:48:10.625 303 12615.58 281.52 54751.53 88888.00 2013-10-30 17:48:10.750 303 12615.52 281.52 54751.55 88888.00 2013-10-30 17:48:10.875 303 12615.48 281.52 54751.57 88888.00 2013-10-30 17:48:11.000 303 12615.52 281.50 54751.55 88888.00 2013-10-30 17:48:11.125 303 12615.55 281.52 54751.55 88888.00 2013-10-30 17:48:11.250 303 12615.48 281.52 54751.53 88888.00 2013-10-30 17:48:11.375 303 12615.52 281.55 54751.53 88888.00 2013-10-30 17:48:11.500 303 12615.48 281.55 54751.53 88888.00 2013-10-30 17:48:11.625 303 12615.50 281.55 54751.50 88888.00 2013-10-30 17:48:11.750 303 12615.55 281.55 54751.53 88888.00 2013-10-30 17:48:11.875 303 12615.60 281.55 54751.53 88888.00 2013-10-30 17:48:12.000 303 12615.60 281.50 54751.47 88888.00 2013-10-30 17:48:12.125 303 12615.58 281.52 54751.47 88888.00 2013-10-30 17:48:12.250 303 12615.58 281.52 54751.47 88888.00 2013-10-30 17:48:12.375 303 12615.55 281.57 54751.50 88888.00 2013-10-30 17:48:12.500 303 12615.60 281.60 54751.50 88888.00 2013-10-30 17:48:12.625 303 12615.52 281.57 54751.53 88888.00 2013-10-30 17:48:12.750 303 12615.52 281.60 54751.50 88888.00 2013-10-30 17:48:12.875 303 12615.60 281.57 54751.47 88888.00 2013-10-30 17:48:13.000 303 12615.60 281.57 54751.50 88888.00 2013-10-30 17:48:13.125 303 12615.52 281.57 54751.50 88888.00 2013-10-30 17:48:13.250 303 12615.52 281.57 54751.53 88888.00 2013-10-30 17:48:13.375 303 12615.58 281.57 54751.50 88888.00 2013-10-30 17:48:13.500 303 12615.58 281.60 54751.53 88888.00 2013-10-30 17:48:13.625 303 12615.58 281.60 54751.50 88888.00 2013-10-30 17:48:13.750 303 12615.58 281.57 54751.47 88888.00 2013-10-30 17:48:13.875 303 12615.65 281.62 54751.47 88888.00 2013-10-30 17:48:14.000 303 12615.70 281.62 54751.47 88888.00 2013-10-30 17:48:14.125 303 12615.67 281.62 54751.50 88888.00 2013-10-30 17:48:14.250 303 12615.62 281.62 54751.50 88888.00 2013-10-30 17:48:14.375 303 12615.62 281.65 54751.50 88888.00 2013-10-30 17:48:14.500 303 12615.58 281.65 54751.47 88888.00 2013-10-30 17:48:14.625 303 12615.60 281.62 54751.47 88888.00 2013-10-30 17:48:14.750 303 12615.62 281.62 54751.47 88888.00 2013-10-30 17:48:14.875 303 12615.58 281.68 54751.50 88888.00 2013-10-30 17:48:15.000 303 12615.55 281.70 54751.45 88888.00 2013-10-30 17:48:15.125 303 12615.58 281.70 54751.47 88888.00 2013-10-30 17:48:15.250 303 12615.60 281.62 54751.47 88888.00 2013-10-30 17:48:15.375 303 12615.62 281.65 54751.47 88888.00 2013-10-30 17:48:15.500 303 12615.58 281.68 54751.45 88888.00 2013-10-30 17:48:15.625 303 12615.52 281.68 54751.45 88888.00 2013-10-30 17:48:15.750 303 12615.58 281.68 54751.43 88888.00 2013-10-30 17:48:15.875 303 12615.60 281.68 54751.43 88888.00 2013-10-30 17:48:16.000 303 12615.58 281.73 54751.45 88888.00 2013-10-30 17:48:16.125 303 12615.58 281.75 54751.47 88888.00 2013-10-30 17:48:16.250 303 12615.55 281.73 54751.43 88888.00 2013-10-30 17:48:16.375 303 12615.60 281.70 54751.43 88888.00 2013-10-30 17:48:16.500 303 12615.62 281.75 54751.43 88888.00 2013-10-30 17:48:16.625 303 12615.62 281.80 54751.43 88888.00 2013-10-30 17:48:16.750 303 12615.65 281.77 54751.45 88888.00 2013-10-30 17:48:16.875 303 12615.65 281.73 54751.45 88888.00 2013-10-30 17:48:17.000 303 12615.65 281.73 54751.40 88888.00 2013-10-30 17:48:17.125 303 12615.58 281.77 54751.40 88888.00 2013-10-30 17:48:17.250 303 12615.58 281.75 54751.43 88888.00 2013-10-30 17:48:17.375 303 12615.50 281.73 54751.40 88888.00 2013-10-30 17:48:17.500 303 12615.58 281.77 54751.43 88888.00 2013-10-30 17:48:17.625 303 12615.62 281.80 54751.43 88888.00 2013-10-30 17:48:17.750 303 12615.65 281.80 54751.45 88888.00 2013-10-30 17:48:17.875 303 12615.65 281.82 54751.43 88888.00 2013-10-30 17:48:18.000 303 12615.58 281.77 54751.40 88888.00 2013-10-30 17:48:18.125 303 12615.58 281.77 54751.43 88888.00 2013-10-30 17:48:18.250 303 12615.60 281.88 54751.43 88888.00 2013-10-30 17:48:18.375 303 12615.60 281.88 54751.45 88888.00 2013-10-30 17:48:18.500 303 12615.62 281.85 54751.43 88888.00 2013-10-30 17:48:18.625 303 12615.60 281.85 54751.43 88888.00 2013-10-30 17:48:18.750 303 12615.58 281.88 54751.40 88888.00 2013-10-30 17:48:18.875 303 12615.55 281.88 54751.40 88888.00 2013-10-30 17:48:19.000 303 12615.60 281.88 54751.40 88888.00 2013-10-30 17:48:19.125 303 12615.62 281.88 54751.38 88888.00 2013-10-30 17:48:19.250 303 12615.65 281.88 54751.43 88888.00 2013-10-30 17:48:19.375 303 12615.65 281.90 54751.40 88888.00 2013-10-30 17:48:19.500 303 12615.62 281.95 54751.40 88888.00 2013-10-30 17:48:19.625 303 12615.62 281.95 54751.43 88888.00 2013-10-30 17:48:19.750 303 12615.65 281.95 54751.45 88888.00 2013-10-30 17:48:19.875 303 12615.70 281.95 54751.43 88888.00 2013-10-30 17:48:20.000 303 12615.65 281.98 54751.43 88888.00 2013-10-30 17:48:20.125 303 12615.62 281.98 54751.40 88888.00 2013-10-30 17:48:20.250 303 12615.58 281.98 54751.43 88888.00 2013-10-30 17:48:20.375 303 12615.60 281.98 54751.43 88888.00 2013-10-30 17:48:20.500 303 12615.62 281.98 54751.38 88888.00 2013-10-30 17:48:20.625 303 12615.65 281.95 54751.40 88888.00 2013-10-30 17:48:20.750 303 12615.65 281.98 54751.40 88888.00 2013-10-30 17:48:20.875 303 12615.67 282.00 54751.38 88888.00 2013-10-30 17:48:21.000 303 12615.67 282.02 54751.38 88888.00 2013-10-30 17:48:21.125 303 12615.55 282.02 54751.38 88888.00 2013-10-30 17:48:21.250 303 12615.55 282.02 54751.38 88888.00 2013-10-30 17:48:21.375 303 12615.52 282.05 54751.40 88888.00 2013-10-30 17:48:21.500 303 12615.48 282.07 54751.40 88888.00 2013-10-30 17:48:21.625 303 12615.50 282.10 54751.38 88888.00 2013-10-30 17:48:21.750 303 12615.48 282.07 54751.38 88888.00 2013-10-30 17:48:21.875 303 12615.50 282.07 54751.43 88888.00 2013-10-30 17:48:22.000 303 12615.55 282.10 54751.38 88888.00 2013-10-30 17:48:22.125 303 12615.60 282.12 54751.38 88888.00 2013-10-30 17:48:22.250 303 12615.60 282.15 54751.40 88888.00 2013-10-30 17:48:22.375 303 12615.62 282.15 54751.43 88888.00 2013-10-30 17:48:22.500 303 12615.65 282.15 54751.40 88888.00 2013-10-30 17:48:22.625 303 12615.62 282.18 54751.40 88888.00 2013-10-30 17:48:22.750 303 12615.60 282.18 54751.40 88888.00 2013-10-30 17:48:22.875 303 12615.60 282.20 54751.38 88888.00 2013-10-30 17:48:23.000 303 12615.60 282.20 54751.38 88888.00 2013-10-30 17:48:23.125 303 12615.58 282.20 54751.40 88888.00 2013-10-30 17:48:23.250 303 12615.60 282.23 54751.43 88888.00 2013-10-30 17:48:23.375 303 12615.62 282.25 54751.43 88888.00 2013-10-30 17:48:23.500 303 12615.60 282.25 54751.40 88888.00 2013-10-30 17:48:23.625 303 12615.55 282.25 54751.38 88888.00 2013-10-30 17:48:23.750 303 12615.50 282.30 54751.43 88888.00 2013-10-30 17:48:23.875 303 12615.52 282.32 54751.43 88888.00 2013-10-30 17:48:24.000 303 12615.50 282.27 54751.40 88888.00 2013-10-30 17:48:24.125 303 12615.58 282.27 54751.40 88888.00 2013-10-30 17:48:24.250 303 12615.65 282.30 54751.43 88888.00 2013-10-30 17:48:24.375 303 12615.62 282.35 54751.38 88888.00 2013-10-30 17:48:24.500 303 12615.55 282.38 54751.43 88888.00 2013-10-30 17:48:24.625 303 12615.58 282.32 54751.40 88888.00 2013-10-30 17:48:24.750 303 12615.60 282.35 54751.38 88888.00 2013-10-30 17:48:24.875 303 12615.65 282.38 54751.35 88888.00 2013-10-30 17:48:25.000 303 12615.62 282.35 54751.32 88888.00 2013-10-30 17:48:25.125 303 12615.62 282.38 54751.35 88888.00 2013-10-30 17:48:25.250 303 12615.55 282.38 54751.38 88888.00 2013-10-30 17:48:25.375 303 12615.50 282.40 54751.40 88888.00 2013-10-30 17:48:25.500 303 12615.48 282.40 54751.40 88888.00 2013-10-30 17:48:25.625 303 12615.52 282.45 54751.40 88888.00 2013-10-30 17:48:25.750 303 12615.50 282.48 54751.38 88888.00 2013-10-30 17:48:25.875 303 12615.50 282.45 54751.35 88888.00 2013-10-30 17:48:26.000 303 12615.48 282.43 54751.35 88888.00 2013-10-30 17:48:26.125 303 12615.45 282.45 54751.38 88888.00 2013-10-30 17:48:26.250 303 12615.50 282.48 54751.38 88888.00 2013-10-30 17:48:26.375 303 12615.58 282.48 54751.32 88888.00 2013-10-30 17:48:26.500 303 12615.55 282.45 54751.32 88888.00 2013-10-30 17:48:26.625 303 12615.55 282.50 54751.32 88888.00 2013-10-30 17:48:26.750 303 12615.55 282.55 54751.35 88888.00 2013-10-30 17:48:26.875 303 12615.60 282.55 54751.38 88888.00 2013-10-30 17:48:27.000 303 12615.58 282.55 54751.35 88888.00 2013-10-30 17:48:27.125 303 12615.55 282.55 54751.40 88888.00 2013-10-30 17:48:27.250 303 12615.55 282.55 54751.38 88888.00 2013-10-30 17:48:27.375 303 12615.58 282.55 54751.38 88888.00 2013-10-30 17:48:27.500 303 12615.60 282.60 54751.35 88888.00 2013-10-30 17:48:27.625 303 12615.60 282.57 54751.38 88888.00 2013-10-30 17:48:27.750 303 12615.58 282.55 54751.35 88888.00 2013-10-30 17:48:27.875 303 12615.55 282.60 54751.38 88888.00 2013-10-30 17:48:28.000 303 12615.52 282.60 54751.40 88888.00 2013-10-30 17:48:28.125 303 12615.60 282.60 54751.38 88888.00 2013-10-30 17:48:28.250 303 12615.58 282.57 54751.38 88888.00 2013-10-30 17:48:28.375 303 12615.52 282.60 54751.35 88888.00 2013-10-30 17:48:28.500 303 12615.50 282.62 54751.38 88888.00 2013-10-30 17:48:28.625 303 12615.52 282.65 54751.38 88888.00 2013-10-30 17:48:28.750 303 12615.52 282.60 54751.35 88888.00 2013-10-30 17:48:28.875 303 12615.58 282.65 54751.38 88888.00 2013-10-30 17:48:29.000 303 12615.60 282.65 54751.35 88888.00 2013-10-30 17:48:29.125 303 12615.62 282.65 54751.38 88888.00 2013-10-30 17:48:29.250 303 12615.62 282.68 54751.35 88888.00 2013-10-30 17:48:29.375 303 12615.67 282.68 54751.35 88888.00 2013-10-30 17:48:29.500 303 12615.70 282.70 54751.35 88888.00 2013-10-30 17:48:29.625 303 12615.62 282.68 54751.35 88888.00 2013-10-30 17:48:29.750 303 12615.58 282.70 54751.35 88888.00 2013-10-30 17:48:29.875 303 12615.55 282.73 54751.38 88888.00 2013-10-30 17:48:30.000 303 12615.62 282.77 54751.35 88888.00 2013-10-30 17:48:30.125 303 12615.60 282.73 54751.35 88888.00 2013-10-30 17:48:30.250 303 12615.55 282.70 54751.35 88888.00 2013-10-30 17:48:30.375 303 12615.55 282.73 54751.35 88888.00 2013-10-30 17:48:30.500 303 12615.50 282.77 54751.38 88888.00 2013-10-30 17:48:30.625 303 12615.58 282.73 54751.32 88888.00 2013-10-30 17:48:30.750 303 12615.60 282.73 54751.30 88888.00 2013-10-30 17:48:30.875 303 12615.60 282.75 54751.30 88888.00 2013-10-30 17:48:31.000 303 12615.55 282.77 54751.32 88888.00 2013-10-30 17:48:31.125 303 12615.55 282.77 54751.32 88888.00 2013-10-30 17:48:31.250 303 12615.60 282.73 54751.32 88888.00 2013-10-30 17:48:31.375 303 12615.62 282.75 54751.38 88888.00 2013-10-30 17:48:31.500 303 12615.58 282.75 54751.35 88888.00 2013-10-30 17:48:31.625 303 12615.50 282.77 54751.32 88888.00 2013-10-30 17:48:31.750 303 12615.55 282.77 54751.32 88888.00 2013-10-30 17:48:31.875 303 12615.67 282.73 54751.32 88888.00 2013-10-30 17:48:32.000 303 12615.70 282.73 54751.32 88888.00 2013-10-30 17:48:32.125 303 12615.65 282.75 54751.30 88888.00 2013-10-30 17:48:32.250 303 12615.62 282.75 54751.32 88888.00 2013-10-30 17:48:32.375 303 12615.58 282.80 54751.32 88888.00 2013-10-30 17:48:32.500 303 12615.55 282.82 54751.35 88888.00 2013-10-30 17:48:32.625 303 12615.50 282.77 54751.35 88888.00 2013-10-30 17:48:32.750 303 12615.50 282.77 54751.35 88888.00 2013-10-30 17:48:32.875 303 12615.52 282.80 54751.38 88888.00 2013-10-30 17:48:33.000 303 12615.58 282.82 54751.32 88888.00 2013-10-30 17:48:33.125 303 12615.58 282.77 54751.32 88888.00 2013-10-30 17:48:33.250 303 12615.62 282.77 54751.35 88888.00 2013-10-30 17:48:33.375 303 12615.60 282.80 54751.35 88888.00 2013-10-30 17:48:33.500 303 12615.55 282.77 54751.35 88888.00 2013-10-30 17:48:33.625 303 12615.58 282.80 54751.35 88888.00 2013-10-30 17:48:33.750 303 12615.58 282.77 54751.30 88888.00 2013-10-30 17:48:33.875 303 12615.58 282.77 54751.32 88888.00 2013-10-30 17:48:34.000 303 12615.58 282.77 54751.35 88888.00 2013-10-30 17:48:34.125 303 12615.60 282.77 54751.35 88888.00 2013-10-30 17:48:34.250 303 12615.58 282.80 54751.35 88888.00 2013-10-30 17:48:34.375 303 12615.55 282.82 54751.32 88888.00 2013-10-30 17:48:34.500 303 12615.52 282.80 54751.30 88888.00 2013-10-30 17:48:34.625 303 12615.52 282.80 54751.32 88888.00 2013-10-30 17:48:34.750 303 12615.52 282.77 54751.32 88888.00 2013-10-30 17:48:34.875 303 12615.52 282.80 54751.32 88888.00 2013-10-30 17:48:35.000 303 12615.55 282.80 54751.32 88888.00 2013-10-30 17:48:35.125 303 12615.60 282.82 54751.35 88888.00 2013-10-30 17:48:35.250 303 12615.62 282.82 54751.35 88888.00 2013-10-30 17:48:35.375 303 12615.58 282.80 54751.32 88888.00 2013-10-30 17:48:35.500 303 12615.52 282.82 54751.35 88888.00 2013-10-30 17:48:35.625 303 12615.52 282.82 54751.32 88888.00 2013-10-30 17:48:35.750 303 12615.52 282.80 54751.32 88888.00 2013-10-30 17:48:35.875 303 12615.55 282.80 54751.35 88888.00 2013-10-30 17:48:36.000 303 12615.58 282.80 54751.35 88888.00 2013-10-30 17:48:36.125 303 12615.58 282.82 54751.35 88888.00 2013-10-30 17:48:36.250 303 12615.55 282.80 54751.38 88888.00 2013-10-30 17:48:36.375 303 12615.48 282.77 54751.38 88888.00 2013-10-30 17:48:36.500 303 12615.45 282.77 54751.35 88888.00 2013-10-30 17:48:36.625 303 12615.50 282.77 54751.35 88888.00 2013-10-30 17:48:36.750 303 12615.58 282.77 54751.32 88888.00 2013-10-30 17:48:36.875 303 12615.55 282.77 54751.35 88888.00 2013-10-30 17:48:37.000 303 12615.48 282.77 54751.32 88888.00 2013-10-30 17:48:37.125 303 12615.45 282.82 54751.35 88888.00 2013-10-30 17:48:37.250 303 12615.42 282.80 54751.38 88888.00 2013-10-30 17:48:37.375 303 12615.40 282.77 54751.35 88888.00 2013-10-30 17:48:37.500 303 12615.40 282.75 54751.35 88888.00 2013-10-30 17:48:37.625 303 12615.42 282.75 54751.40 88888.00 2013-10-30 17:48:37.750 303 12615.40 282.75 54751.38 88888.00 2013-10-30 17:48:37.875 303 12615.33 282.73 54751.35 88888.00 2013-10-30 17:48:38.000 303 12615.35 282.70 54751.38 88888.00 2013-10-30 17:48:38.125 303 12615.45 282.70 54751.35 88888.00 2013-10-30 17:48:38.250 303 12615.38 282.75 54751.35 88888.00 2013-10-30 17:48:38.375 303 12615.35 282.75 54751.35 88888.00 2013-10-30 17:48:38.500 303 12615.35 282.70 54751.38 88888.00 2013-10-30 17:48:38.625 303 12615.35 282.70 54751.40 88888.00 2013-10-30 17:48:38.750 303 12615.38 282.70 54751.38 88888.00 2013-10-30 17:48:38.875 303 12615.30 282.73 54751.35 88888.00 2013-10-30 17:48:39.000 303 12615.30 282.73 54751.35 88888.00 2013-10-30 17:48:39.125 303 12615.30 282.75 54751.38 88888.00 2013-10-30 17:48:39.250 303 12615.35 282.70 54751.35 88888.00 2013-10-30 17:48:39.375 303 12615.38 282.73 54751.38 88888.00 2013-10-30 17:48:39.500 303 12615.35 282.70 54751.32 88888.00 2013-10-30 17:48:39.625 303 12615.38 282.73 54751.38 88888.00 2013-10-30 17:48:39.750 303 12615.35 282.75 54751.38 88888.00 2013-10-30 17:48:39.875 303 12615.30 282.70 54751.40 88888.00 2013-10-30 17:48:40.000 303 12615.25 282.70 54751.40 88888.00 2013-10-30 17:48:40.125 303 12615.27 282.68 54751.40 88888.00 2013-10-30 17:48:40.250 303 12615.27 282.68 54751.40 88888.00 2013-10-30 17:48:40.375 303 12615.25 282.68 54751.38 88888.00 2013-10-30 17:48:40.500 303 12615.23 282.68 54751.38 88888.00 2013-10-30 17:48:40.625 303 12615.25 282.73 54751.38 88888.00 2013-10-30 17:48:40.750 303 12615.27 282.73 54751.32 88888.00 2013-10-30 17:48:40.875 303 12615.25 282.68 54751.38 88888.00 2013-10-30 17:48:41.000 303 12615.25 282.68 54751.35 88888.00 2013-10-30 17:48:41.125 303 12615.23 282.70 54751.40 88888.00 2013-10-30 17:48:41.250 303 12615.23 282.70 54751.40 88888.00 2013-10-30 17:48:41.375 303 12615.17 282.73 54751.40 88888.00 2013-10-30 17:48:41.500 303 12615.17 282.68 54751.38 88888.00 2013-10-30 17:48:41.625 303 12615.12 282.68 54751.38 88888.00 2013-10-30 17:48:41.750 303 12615.15 282.70 54751.43 88888.00 2013-10-30 17:48:41.875 303 12615.17 282.73 54751.45 88888.00 2013-10-30 17:48:42.000 303 12615.17 282.68 54751.43 88888.00 2013-10-30 17:48:42.125 303 12615.15 282.68 54751.45 88888.00 2013-10-30 17:48:42.250 303 12615.15 282.65 54751.43 88888.00 2013-10-30 17:48:42.375 303 12615.15 282.70 54751.43 88888.00 2013-10-30 17:48:42.500 303 12615.15 282.65 54751.40 88888.00 2013-10-30 17:48:42.625 303 12615.12 282.68 54751.43 88888.00 2013-10-30 17:48:42.750 303 12615.12 282.68 54751.43 88888.00 2013-10-30 17:48:42.875 303 12615.12 282.65 54751.43 88888.00 2013-10-30 17:48:43.000 303 12615.08 282.65 54751.43 88888.00 2013-10-30 17:48:43.125 303 12615.10 282.68 54751.43 88888.00 2013-10-30 17:48:43.250 303 12615.10 282.68 54751.45 88888.00 2013-10-30 17:48:43.375 303 12615.08 282.70 54751.43 88888.00 2013-10-30 17:48:43.500 303 12615.02 282.65 54751.43 88888.00 2013-10-30 17:48:43.625 303 12615.02 282.65 54751.45 88888.00 2013-10-30 17:48:43.750 303 12615.02 282.65 54751.50 88888.00 2013-10-30 17:48:43.875 303 12615.02 282.65 54751.47 88888.00 2013-10-30 17:48:44.000 303 12615.02 282.68 54751.47 88888.00 2013-10-30 17:48:44.125 303 12615.02 282.70 54751.45 88888.00 2013-10-30 17:48:44.250 303 12614.98 282.65 54751.45 88888.00 2013-10-30 17:48:44.375 303 12614.92 282.62 54751.45 88888.00 2013-10-30 17:48:44.500 303 12614.90 282.65 54751.45 88888.00 2013-10-30 17:48:44.625 303 12614.88 282.62 54751.50 88888.00 2013-10-30 17:48:44.750 303 12614.90 282.62 54751.47 88888.00 2013-10-30 17:48:44.875 303 12614.98 282.68 54751.50 88888.00 2013-10-30 17:48:45.000 303 12614.95 282.70 54751.47 88888.00 2013-10-30 17:48:45.125 303 12614.90 282.70 54751.50 88888.00 2013-10-30 17:48:45.250 303 12614.90 282.68 54751.50 88888.00 2013-10-30 17:48:45.375 303 12614.95 282.65 54751.53 88888.00 2013-10-30 17:48:45.500 303 12614.98 282.65 54751.53 88888.00 2013-10-30 17:48:45.625 303 12614.92 282.65 54751.50 88888.00 2013-10-30 17:48:45.750 303 12614.85 282.65 54751.50 88888.00 2013-10-30 17:48:45.875 303 12614.77 282.62 54751.50 88888.00 2013-10-30 17:48:46.000 303 12614.75 282.62 54751.47 88888.00 2013-10-30 17:48:46.125 303 12614.75 282.68 54751.50 88888.00 2013-10-30 17:48:46.250 303 12614.77 282.68 54751.50 88888.00 2013-10-30 17:48:46.375 303 12614.77 282.68 54751.50 88888.00 2013-10-30 17:48:46.500 303 12614.70 282.70 54751.53 88888.00 2013-10-30 17:48:46.625 303 12614.73 282.68 54751.53 88888.00 2013-10-30 17:48:46.750 303 12614.70 282.68 54751.50 88888.00 2013-10-30 17:48:46.875 303 12614.65 282.62 54751.53 88888.00 2013-10-30 17:48:47.000 303 12614.65 282.60 54751.50 88888.00 2013-10-30 17:48:47.125 303 12614.65 282.62 54751.53 88888.00 2013-10-30 17:48:47.250 303 12614.62 282.68 54751.55 88888.00 2013-10-30 17:48:47.375 303 12614.62 282.68 54751.55 88888.00 2013-10-30 17:48:47.500 303 12614.52 282.68 54751.50 88888.00 2013-10-30 17:48:47.625 303 12614.50 282.70 54751.55 88888.00 2013-10-30 17:48:47.750 303 12614.58 282.68 54751.53 88888.00 2013-10-30 17:48:47.875 303 12614.67 282.70 54751.53 88888.00 2013-10-30 17:48:48.000 303 12614.65 282.68 54751.53 88888.00 2013-10-30 17:48:48.125 303 12614.60 282.68 54751.53 88888.00 2013-10-30 17:48:48.250 303 12614.52 282.68 54751.53 88888.00 2013-10-30 17:48:48.375 303 12614.50 282.68 54751.55 88888.00 2013-10-30 17:48:48.500 303 12614.45 282.68 54751.53 88888.00 2013-10-30 17:48:48.625 303 12614.45 282.65 54751.55 88888.00 2013-10-30 17:48:48.750 303 12614.42 282.68 54751.55 88888.00 2013-10-30 17:48:48.875 303 12614.48 282.73 54751.55 88888.00 2013-10-30 17:48:49.000 303 12614.52 282.77 54751.55 88888.00 2013-10-30 17:48:49.125 303 12614.50 282.77 54751.55 88888.00 2013-10-30 17:48:49.250 303 12614.48 282.68 54751.55 88888.00 2013-10-30 17:48:49.375 303 12614.52 282.73 54751.57 88888.00 2013-10-30 17:48:49.500 303 12614.55 282.75 54751.57 88888.00 2013-10-30 17:48:49.625 303 12614.45 282.75 54751.55 88888.00 2013-10-30 17:48:49.750 303 12614.38 282.75 54751.57 88888.00 2013-10-30 17:48:49.875 303 12614.40 282.73 54751.57 88888.00 2013-10-30 17:48:50.000 303 12614.42 282.70 54751.53 88888.00 2013-10-30 17:48:50.125 303 12614.35 282.73 54751.55 88888.00 2013-10-30 17:48:50.250 303 12614.35 282.73 54751.55 88888.00 2013-10-30 17:48:50.375 303 12614.40 282.75 54751.57 88888.00 2013-10-30 17:48:50.500 303 12614.40 282.77 54751.57 88888.00 2013-10-30 17:48:50.625 303 12614.38 282.75 54751.57 88888.00 2013-10-30 17:48:50.750 303 12614.35 282.75 54751.57 88888.00 2013-10-30 17:48:50.875 303 12614.35 282.75 54751.57 88888.00 2013-10-30 17:48:51.000 303 12614.35 282.77 54751.57 88888.00 2013-10-30 17:48:51.125 303 12614.35 282.77 54751.60 88888.00 2013-10-30 17:48:51.250 303 12614.33 282.77 54751.60 88888.00 2013-10-30 17:48:51.375 303 12614.27 282.77 54751.53 88888.00 2013-10-30 17:48:51.500 303 12614.20 282.80 54751.53 88888.00 2013-10-30 17:48:51.625 303 12614.20 282.82 54751.57 88888.00 2013-10-30 17:48:51.750 303 12614.17 282.85 54751.55 88888.00 2013-10-30 17:48:51.875 303 12614.25 282.82 54751.55 88888.00 2013-10-30 17:48:52.000 303 12614.30 282.85 54751.57 88888.00 2013-10-30 17:48:52.125 303 12614.25 282.82 54751.57 88888.00 2013-10-30 17:48:52.250 303 12614.15 282.82 54751.57 88888.00 2013-10-30 17:48:52.375 303 12614.15 282.82 54751.57 88888.00 2013-10-30 17:48:52.500 303 12614.17 282.80 54751.57 88888.00 2013-10-30 17:48:52.625 303 12614.20 282.82 54751.60 88888.00 2013-10-30 17:48:52.750 303 12614.20 282.88 54751.60 88888.00 2013-10-30 17:48:52.875 303 12614.08 282.88 54751.60 88888.00 2013-10-30 17:48:53.000 303 12614.08 282.88 54751.60 88888.00 2013-10-30 17:48:53.125 303 12614.05 282.88 54751.60 88888.00 2013-10-30 17:48:53.250 303 12614.00 282.82 54751.57 88888.00 2013-10-30 17:48:53.375 303 12614.00 282.88 54751.57 88888.00 2013-10-30 17:48:53.500 303 12614.02 282.93 54751.57 88888.00 2013-10-30 17:48:53.625 303 12614.05 282.93 54751.55 88888.00 2013-10-30 17:48:53.750 303 12614.05 282.90 54751.60 88888.00 2013-10-30 17:48:53.875 303 12614.00 282.93 54751.60 88888.00 2013-10-30 17:48:54.000 303 12613.95 282.95 54751.60 88888.00 2013-10-30 17:48:54.125 303 12613.98 282.95 54751.62 88888.00 2013-10-30 17:48:54.250 303 12613.92 282.93 54751.62 88888.00 2013-10-30 17:48:54.375 303 12613.92 282.90 54751.57 88888.00 2013-10-30 17:48:54.500 303 12613.90 282.90 54751.60 88888.00 2013-10-30 17:48:54.625 303 12613.88 282.93 54751.62 88888.00 2013-10-30 17:48:54.750 303 12613.95 282.95 54751.62 88888.00 2013-10-30 17:48:54.875 303 12613.98 282.98 54751.62 88888.00 2013-10-30 17:48:55.000 303 12613.95 282.98 54751.60 88888.00 2013-10-30 17:48:55.125 303 12613.85 282.95 54751.62 88888.00 2013-10-30 17:48:55.250 303 12613.83 282.98 54751.62 88888.00 2013-10-30 17:48:55.375 303 12613.85 283.00 54751.62 88888.00 2013-10-30 17:48:55.500 303 12613.88 283.02 54751.65 88888.00 2013-10-30 17:48:55.625 303 12613.77 283.02 54751.65 88888.00 2013-10-30 17:48:55.750 303 12613.70 283.02 54751.68 88888.00 2013-10-30 17:48:55.875 303 12613.70 283.02 54751.65 88888.00 2013-10-30 17:48:56.000 303 12613.73 283.02 54751.65 88888.00 2013-10-30 17:48:56.125 303 12613.73 283.02 54751.62 88888.00 2013-10-30 17:48:56.250 303 12613.70 283.02 54751.68 88888.00 2013-10-30 17:48:56.375 303 12613.70 283.05 54751.68 88888.00 2013-10-30 17:48:56.500 303 12613.70 283.07 54751.68 88888.00 2013-10-30 17:48:56.625 303 12613.73 283.10 54751.68 88888.00 2013-10-30 17:48:56.750 303 12613.67 283.10 54751.68 88888.00 2013-10-30 17:48:56.875 303 12613.70 283.12 54751.68 88888.00 2013-10-30 17:48:57.000 303 12613.73 283.15 54751.68 88888.00 2013-10-30 17:48:57.125 303 12613.73 283.15 54751.68 88888.00 2013-10-30 17:48:57.250 303 12613.67 283.15 54751.68 88888.00 2013-10-30 17:48:57.375 303 12613.62 283.18 54751.68 88888.00 2013-10-30 17:48:57.500 303 12613.60 283.18 54751.68 88888.00 2013-10-30 17:48:57.625 303 12613.58 283.18 54751.68 88888.00 2013-10-30 17:48:57.750 303 12613.55 283.20 54751.68 88888.00 2013-10-30 17:48:57.875 303 12613.48 283.18 54751.68 88888.00 2013-10-30 17:48:58.000 303 12613.50 283.18 54751.70 88888.00 2013-10-30 17:48:58.125 303 12613.45 283.20 54751.68 88888.00 2013-10-30 17:48:58.250 303 12613.45 283.18 54751.65 88888.00 2013-10-30 17:48:58.375 303 12613.50 283.23 54751.68 88888.00 2013-10-30 17:48:58.500 303 12613.48 283.25 54751.70 88888.00 2013-10-30 17:48:58.625 303 12613.45 283.25 54751.70 88888.00 2013-10-30 17:48:58.750 303 12613.48 283.27 54751.68 88888.00 2013-10-30 17:48:58.875 303 12613.50 283.25 54751.68 88888.00 2013-10-30 17:48:59.000 303 12613.50 283.25 54751.68 88888.00 2013-10-30 17:48:59.125 303 12613.48 283.27 54751.72 88888.00 2013-10-30 17:48:59.250 303 12613.45 283.27 54751.72 88888.00 2013-10-30 17:48:59.375 303 12613.45 283.27 54751.70 88888.00 2013-10-30 17:48:59.500 303 12613.42 283.27 54751.65 88888.00 2013-10-30 17:48:59.625 303 12613.40 283.30 54751.65 88888.00 2013-10-30 17:48:59.750 303 12613.38 283.32 54751.70 88888.00 2013-10-30 17:48:59.875 303 12613.35 283.35 54751.72 88888.00 2013-10-30 17:49:00.000 303 12613.38 283.40 54751.75 88888.00 2013-10-30 17:49:00.125 303 12613.35 283.40 54751.72 88888.00 2013-10-30 17:49:00.250 303 12613.23 283.38 54751.75 88888.00 2013-10-30 17:49:00.375 303 12613.23 283.40 54751.75 88888.00 2013-10-30 17:49:00.500 303 12613.30 283.40 54751.78 88888.00 2013-10-30 17:49:00.625 303 12613.33 283.40 54751.75 88888.00 2013-10-30 17:49:00.750 303 12613.30 283.38 54751.75 88888.00 2013-10-30 17:49:00.875 303 12613.33 283.38 54751.75 88888.00 2013-10-30 17:49:01.000 303 12613.30 283.40 54751.70 88888.00 2013-10-30 17:49:01.125 303 12613.23 283.45 54751.70 88888.00 2013-10-30 17:49:01.250 303 12613.23 283.48 54751.70 88888.00 2013-10-30 17:49:01.375 303 12613.27 283.48 54751.72 88888.00 2013-10-30 17:49:01.500 303 12613.23 283.48 54751.70 88888.00 2013-10-30 17:49:01.625 303 12613.20 283.45 54751.70 88888.00 2013-10-30 17:49:01.750 303 12613.25 283.48 54751.72 88888.00 2013-10-30 17:49:01.875 303 12613.23 283.48 54751.72 88888.00 2013-10-30 17:49:02.000 303 12613.20 283.48 54751.72 88888.00 2013-10-30 17:49:02.125 303 12613.15 283.48 54751.75 88888.00 2013-10-30 17:49:02.250 303 12613.12 283.45 54751.75 88888.00 2013-10-30 17:49:02.375 303 12613.10 283.45 54751.70 88888.00 2013-10-30 17:49:02.500 303 12613.08 283.45 54751.68 88888.00 2013-10-30 17:49:02.625 303 12613.02 283.48 54751.68 88888.00 2013-10-30 17:49:02.750 303 12613.08 283.55 54751.72 88888.00 2013-10-30 17:49:02.875 303 12613.08 283.52 54751.72 88888.00 2013-10-30 17:49:03.000 303 12612.98 283.52 54751.70 88888.00 2013-10-30 17:49:03.125 303 12613.02 283.55 54751.70 88888.00 2013-10-30 17:49:03.250 303 12613.05 283.55 54751.70 88888.00 2013-10-30 17:49:03.375 303 12613.12 283.55 54751.70 88888.00 2013-10-30 17:49:03.500 303 12613.10 283.57 54751.70 88888.00 2013-10-30 17:49:03.625 303 12613.08 283.57 54751.70 88888.00 2013-10-30 17:49:03.750 303 12613.10 283.57 54751.72 88888.00 2013-10-30 17:49:03.875 303 12613.10 283.60 54751.70 88888.00 2013-10-30 17:49:04.000 303 12613.02 283.60 54751.70 88888.00 2013-10-30 17:49:04.125 303 12612.98 283.62 54751.72 88888.00 2013-10-30 17:49:04.250 303 12613.00 283.62 54751.75 88888.00 2013-10-30 17:49:04.375 303 12613.05 283.65 54751.72 88888.00 2013-10-30 17:49:04.500 303 12613.02 283.68 54751.72 88888.00 2013-10-30 17:49:04.625 303 12613.02 283.62 54751.72 88888.00 2013-10-30 17:49:04.750 303 12613.00 283.62 54751.72 88888.00 2013-10-30 17:49:04.875 303 12613.00 283.62 54751.72 88888.00 2013-10-30 17:49:05.000 303 12612.95 283.62 54751.72 88888.00 2013-10-30 17:49:05.125 303 12612.90 283.68 54751.72 88888.00 2013-10-30 17:49:05.250 303 12612.95 283.70 54751.75 88888.00 2013-10-30 17:49:05.375 303 12612.98 283.75 54751.72 88888.00 2013-10-30 17:49:05.500 303 12612.95 283.75 54751.72 88888.00 2013-10-30 17:49:05.625 303 12612.92 283.75 54751.70 88888.00 2013-10-30 17:49:05.750 303 12612.90 283.77 54751.72 88888.00 2013-10-30 17:49:05.875 303 12612.95 283.77 54751.75 88888.00 2013-10-30 17:49:06.000 303 12612.95 283.77 54751.75 88888.00 2013-10-30 17:49:06.125 303 12612.92 283.77 54751.75 88888.00 2013-10-30 17:49:06.250 303 12612.85 283.75 54751.75 88888.00 2013-10-30 17:49:06.375 303 12612.88 283.77 54751.75 88888.00 2013-10-30 17:49:06.500 303 12612.92 283.75 54751.75 88888.00 2013-10-30 17:49:06.625 303 12612.95 283.75 54751.75 88888.00 2013-10-30 17:49:06.750 303 12612.92 283.75 54751.72 88888.00 2013-10-30 17:49:06.875 303 12612.88 283.75 54751.72 88888.00 2013-10-30 17:49:07.000 303 12612.88 283.70 54751.70 88888.00 2013-10-30 17:49:07.125 303 12612.85 283.73 54751.70 88888.00 2013-10-30 17:49:07.250 303 12612.88 283.77 54751.75 88888.00 2013-10-30 17:49:07.375 303 12612.85 283.77 54751.72 88888.00 2013-10-30 17:49:07.500 303 12612.85 283.82 54751.75 88888.00 2013-10-30 17:49:07.625 303 12612.83 283.77 54751.72 88888.00 2013-10-30 17:49:07.750 303 12612.83 283.77 54751.75 88888.00 2013-10-30 17:49:07.875 303 12612.80 283.80 54751.75 88888.00 2013-10-30 17:49:08.000 303 12612.77 283.82 54751.72 88888.00 2013-10-30 17:49:08.125 303 12612.77 283.82 54751.72 88888.00 2013-10-30 17:49:08.250 303 12612.70 283.80 54751.72 88888.00 2013-10-30 17:49:08.375 303 12612.70 283.85 54751.72 88888.00 2013-10-30 17:49:08.500 303 12612.75 283.88 54751.72 88888.00 2013-10-30 17:49:08.625 303 12612.80 283.82 54751.72 88888.00 2013-10-30 17:49:08.750 303 12612.80 283.82 54751.72 88888.00 2013-10-30 17:49:08.875 303 12612.75 283.85 54751.70 88888.00 2013-10-30 17:49:09.000 303 12612.73 283.88 54751.68 88888.00 2013-10-30 17:49:09.125 303 12612.73 283.88 54751.72 88888.00 2013-10-30 17:49:09.250 303 12612.75 283.88 54751.75 88888.00 2013-10-30 17:49:09.375 303 12612.73 283.88 54751.72 88888.00 2013-10-30 17:49:09.500 303 12612.70 283.88 54751.72 88888.00 2013-10-30 17:49:09.625 303 12612.67 283.88 54751.72 88888.00 2013-10-30 17:49:09.750 303 12612.70 283.88 54751.70 88888.00 2013-10-30 17:49:09.875 303 12612.75 283.90 54751.70 88888.00 2013-10-30 17:49:10.000 303 12612.80 283.90 54751.72 88888.00 2013-10-30 17:49:10.125 303 12612.67 283.88 54751.70 88888.00 2013-10-30 17:49:10.250 303 12612.60 283.88 54751.70 88888.00 2013-10-30 17:49:10.375 303 12612.70 283.95 54751.70 88888.00 2013-10-30 17:49:10.500 303 12612.75 283.98 54751.75 88888.00 2013-10-30 17:49:10.625 303 12612.75 283.98 54751.75 88888.00 2013-10-30 17:49:10.750 303 12612.67 283.98 54751.72 88888.00 2013-10-30 17:49:10.875 303 12612.67 283.98 54751.72 88888.00 2013-10-30 17:49:11.000 303 12612.62 283.95 54751.70 88888.00 2013-10-30 17:49:11.125 303 12612.52 283.95 54751.70 88888.00 2013-10-30 17:49:11.250 303 12612.52 283.98 54751.75 88888.00 2013-10-30 17:49:11.375 303 12612.55 283.98 54751.72 88888.00 2013-10-30 17:49:11.500 303 12612.58 283.95 54751.70 88888.00 2013-10-30 17:49:11.625 303 12612.62 283.93 54751.70 88888.00 2013-10-30 17:49:11.750 303 12612.55 283.93 54751.70 88888.00 2013-10-30 17:49:11.875 303 12612.50 283.95 54751.70 88888.00 2013-10-30 17:49:12.000 303 12612.55 283.95 54751.70 88888.00 2013-10-30 17:49:12.125 303 12612.58 283.93 54751.70 88888.00 2013-10-30 17:49:12.250 303 12612.62 283.95 54751.72 88888.00 2013-10-30 17:49:12.375 303 12612.62 283.95 54751.72 88888.00 2013-10-30 17:49:12.500 303 12612.58 283.95 54751.68 88888.00 2013-10-30 17:49:12.625 303 12612.55 283.93 54751.68 88888.00 2013-10-30 17:49:12.750 303 12612.55 283.93 54751.68 88888.00 2013-10-30 17:49:12.875 303 12612.55 283.98 54751.70 88888.00 2013-10-30 17:49:13.000 303 12612.58 284.00 54751.68 88888.00 2013-10-30 17:49:13.125 303 12612.58 283.98 54751.70 88888.00 2013-10-30 17:49:13.250 303 12612.52 283.98 54751.70 88888.00 2013-10-30 17:49:13.375 303 12612.48 284.00 54751.72 88888.00 2013-10-30 17:49:13.500 303 12612.50 284.00 54751.68 88888.00 2013-10-30 17:49:13.625 303 12612.58 284.02 54751.70 88888.00 2013-10-30 17:49:13.750 303 12612.50 284.00 54751.68 88888.00 2013-10-30 17:49:13.875 303 12612.48 284.00 54751.70 88888.00 2013-10-30 17:49:14.000 303 12612.48 284.02 54751.72 88888.00 2013-10-30 17:49:14.125 303 12612.48 284.02 54751.70 88888.00 2013-10-30 17:49:14.250 303 12612.40 284.02 54751.68 88888.00 2013-10-30 17:49:14.375 303 12612.38 284.02 54751.65 88888.00 2013-10-30 17:49:14.500 303 12612.40 284.02 54751.70 88888.00 2013-10-30 17:49:14.625 303 12612.35 284.02 54751.70 88888.00 2013-10-30 17:49:14.750 303 12612.40 284.05 54751.70 88888.00 2013-10-30 17:49:14.875 303 12612.42 284.02 54751.70 88888.00 2013-10-30 17:49:15.000 303 12612.38 284.00 54751.68 88888.00 2013-10-30 17:49:15.125 303 12612.38 284.02 54751.70 88888.00 2013-10-30 17:49:15.250 303 12612.35 284.02 54751.70 88888.00 2013-10-30 17:49:15.375 303 12612.40 284.02 54751.68 88888.00 2013-10-30 17:49:15.500 303 12612.42 284.05 54751.70 88888.00 2013-10-30 17:49:15.625 303 12612.42 284.07 54751.70 88888.00 2013-10-30 17:49:15.750 303 12612.38 284.07 54751.68 88888.00 2013-10-30 17:49:15.875 303 12612.35 284.05 54751.70 88888.00 2013-10-30 17:49:16.000 303 12612.38 284.02 54751.68 88888.00 2013-10-30 17:49:16.125 303 12612.38 284.02 54751.65 88888.00 2013-10-30 17:49:16.250 303 12612.40 284.02 54751.68 88888.00 2013-10-30 17:49:16.375 303 12612.33 284.05 54751.68 88888.00 2013-10-30 17:49:16.500 303 12612.40 284.07 54751.68 88888.00 2013-10-30 17:49:16.625 303 12612.40 284.07 54751.68 88888.00 2013-10-30 17:49:16.750 303 12612.40 284.02 54751.68 88888.00 2013-10-30 17:49:16.875 303 12612.42 284.05 54751.65 88888.00 2013-10-30 17:49:17.000 303 12612.40 284.05 54751.68 88888.00 2013-10-30 17:49:17.125 303 12612.42 284.05 54751.65 88888.00 2013-10-30 17:49:17.250 303 12612.38 284.05 54751.68 88888.00 2013-10-30 17:49:17.375 303 12612.45 284.10 54751.68 88888.00 2013-10-30 17:49:17.500 303 12612.42 284.10 54751.70 88888.00 2013-10-30 17:49:17.625 303 12612.38 284.10 54751.62 88888.00 2013-10-30 17:49:17.750 303 12612.40 284.07 54751.62 88888.00 2013-10-30 17:49:17.875 303 12612.38 284.10 54751.65 88888.00 2013-10-30 17:49:18.000 303 12612.42 284.10 54751.65 88888.00 2013-10-30 17:49:18.125 303 12612.45 284.10 54751.65 88888.00 2013-10-30 17:49:18.250 303 12612.42 284.10 54751.65 88888.00 2013-10-30 17:49:18.375 303 12612.38 284.12 54751.62 88888.00 2013-10-30 17:49:18.500 303 12612.38 284.15 54751.60 88888.00 2013-10-30 17:49:18.625 303 12612.42 284.10 54751.60 88888.00 2013-10-30 17:49:18.750 303 12612.45 284.07 54751.62 88888.00 2013-10-30 17:49:18.875 303 12612.52 284.10 54751.62 88888.00 2013-10-30 17:49:19.000 303 12612.55 284.10 54751.62 88888.00 2013-10-30 17:49:19.125 303 12612.60 284.15 54751.62 88888.00 2013-10-30 17:49:19.250 303 12612.55 284.10 54751.62 88888.00 2013-10-30 17:49:19.375 303 12612.50 284.12 54751.57 88888.00 2013-10-30 17:49:19.500 303 12612.50 284.15 54751.57 88888.00 2013-10-30 17:49:19.625 303 12612.50 284.15 54751.57 88888.00 2013-10-30 17:49:19.750 303 12612.55 284.12 54751.57 88888.00 2013-10-30 17:49:19.875 303 12612.58 284.12 54751.57 88888.00 2013-10-30 17:49:20.000 303 12612.62 284.12 54751.60 88888.00 2013-10-30 17:49:20.125 303 12612.62 284.15 54751.60 88888.00 2013-10-30 17:49:20.250 303 12612.60 284.12 54751.57 88888.00 2013-10-30 17:49:20.375 303 12612.55 284.15 54751.55 88888.00 2013-10-30 17:49:20.500 303 12612.55 284.15 54751.57 88888.00 2013-10-30 17:49:20.625 303 12612.58 284.12 54751.55 88888.00 2013-10-30 17:49:20.750 303 12612.55 284.15 54751.57 88888.00 2013-10-30 17:49:20.875 303 12612.52 284.15 54751.57 88888.00 2013-10-30 17:49:21.000 303 12612.52 284.15 54751.55 88888.00 2013-10-30 17:49:21.125 303 12612.58 284.15 54751.53 88888.00 2013-10-30 17:49:21.250 303 12612.60 284.15 54751.55 88888.00 2013-10-30 17:49:21.375 303 12612.65 284.18 54751.53 88888.00 2013-10-30 17:49:21.500 303 12612.67 284.18 54751.53 88888.00 2013-10-30 17:49:21.625 303 12612.65 284.15 54751.53 88888.00 2013-10-30 17:49:21.750 303 12612.67 284.15 54751.47 88888.00 2013-10-30 17:49:21.875 303 12612.67 284.12 54751.50 88888.00 2013-10-30 17:49:22.000 303 12612.65 284.10 54751.50 88888.00 2013-10-30 17:49:22.125 303 12612.67 284.12 54751.55 88888.00 2013-10-30 17:49:22.250 303 12612.65 284.10 54751.53 88888.00 2013-10-30 17:49:22.375 303 12612.65 284.12 54751.50 88888.00 2013-10-30 17:49:22.500 303 12612.65 284.12 54751.47 88888.00 2013-10-30 17:49:22.625 303 12612.65 284.12 54751.47 88888.00 2013-10-30 17:49:22.750 303 12612.67 284.10 54751.50 88888.00 2013-10-30 17:49:22.875 303 12612.62 284.07 54751.47 88888.00 2013-10-30 17:49:23.000 303 12612.67 284.10 54751.45 88888.00 2013-10-30 17:49:23.125 303 12612.75 284.10 54751.47 88888.00 2013-10-30 17:49:23.250 303 12612.75 284.07 54751.47 88888.00 2013-10-30 17:49:23.375 303 12612.75 284.07 54751.45 88888.00 2013-10-30 17:49:23.500 303 12612.77 284.10 54751.45 88888.00 2013-10-30 17:49:23.625 303 12612.77 284.10 54751.43 88888.00 2013-10-30 17:49:23.750 303 12612.77 284.10 54751.43 88888.00 2013-10-30 17:49:23.875 303 12612.80 284.10 54751.43 88888.00 2013-10-30 17:49:24.000 303 12612.77 284.10 54751.40 88888.00 2013-10-30 17:49:24.125 303 12612.77 284.07 54751.40 88888.00 2013-10-30 17:49:24.250 303 12612.77 284.05 54751.40 88888.00 2013-10-30 17:49:24.375 303 12612.83 284.05 54751.40 88888.00 2013-10-30 17:49:24.500 303 12612.88 284.07 54751.43 88888.00 2013-10-30 17:49:24.625 303 12612.88 284.07 54751.40 88888.00 2013-10-30 17:49:24.750 303 12612.85 284.05 54751.38 88888.00 2013-10-30 17:49:24.875 303 12612.90 284.07 54751.40 88888.00 2013-10-30 17:49:25.000 303 12612.92 284.05 54751.38 88888.00 2013-10-30 17:49:25.125 303 12612.92 284.05 54751.40 88888.00 2013-10-30 17:49:25.250 303 12612.95 284.05 54751.38 88888.00 2013-10-30 17:49:25.375 303 12612.95 284.05 54751.38 88888.00 2013-10-30 17:49:25.500 303 12612.90 284.05 54751.38 88888.00 2013-10-30 17:49:25.625 303 12612.92 284.07 54751.38 88888.00 2013-10-30 17:49:25.750 303 12612.92 284.02 54751.35 88888.00 2013-10-30 17:49:25.875 303 12612.85 284.02 54751.35 88888.00 2013-10-30 17:49:26.000 303 12612.85 284.02 54751.38 88888.00 2013-10-30 17:49:26.125 303 12612.90 284.05 54751.38 88888.00 2013-10-30 17:49:26.250 303 12612.92 284.02 54751.38 88888.00 2013-10-30 17:49:26.375 303 12612.92 284.05 54751.35 88888.00 2013-10-30 17:49:26.500 303 12612.92 284.07 54751.38 88888.00 2013-10-30 17:49:26.625 303 12612.92 284.02 54751.35 88888.00 2013-10-30 17:49:26.750 303 12612.92 284.02 54751.32 88888.00 2013-10-30 17:49:26.875 303 12612.98 284.05 54751.35 88888.00 2013-10-30 17:49:27.000 303 12613.02 284.05 54751.35 88888.00 2013-10-30 17:49:27.125 303 12613.02 284.05 54751.35 88888.00 2013-10-30 17:49:27.250 303 12613.02 284.05 54751.32 88888.00 2013-10-30 17:49:27.375 303 12613.02 284.05 54751.35 88888.00 2013-10-30 17:49:27.500 303 12613.00 284.05 54751.38 88888.00 2013-10-30 17:49:27.625 303 12613.00 284.05 54751.35 88888.00 2013-10-30 17:49:27.750 303 12613.05 284.02 54751.35 88888.00 2013-10-30 17:49:27.875 303 12613.05 284.02 54751.32 88888.00 2013-10-30 17:49:28.000 303 12613.02 284.02 54751.32 88888.00 2013-10-30 17:49:28.125 303 12613.00 284.00 54751.30 88888.00 2013-10-30 17:49:28.250 303 12613.05 284.00 54751.35 88888.00 2013-10-30 17:49:28.375 303 12613.10 284.05 54751.35 88888.00 2013-10-30 17:49:28.500 303 12613.10 284.02 54751.32 88888.00 2013-10-30 17:49:28.625 303 12613.05 284.02 54751.32 88888.00 2013-10-30 17:49:28.750 303 12613.08 284.00 54751.32 88888.00 2013-10-30 17:49:28.875 303 12613.15 283.98 54751.32 88888.00 2013-10-30 17:49:29.000 303 12613.15 283.98 54751.32 88888.00 2013-10-30 17:49:29.125 303 12613.15 284.00 54751.32 88888.00 2013-10-30 17:49:29.250 303 12613.12 283.98 54751.35 88888.00 2013-10-30 17:49:29.375 303 12613.17 283.95 54751.32 88888.00 2013-10-30 17:49:29.500 303 12613.20 283.95 54751.32 88888.00 2013-10-30 17:49:29.625 303 12613.20 283.98 54751.32 88888.00 2013-10-30 17:49:29.750 303 12613.20 283.95 54751.35 88888.00 2013-10-30 17:49:29.875 303 12613.17 283.93 54751.30 88888.00 2013-10-30 17:49:30.000 303 12613.17 283.95 54751.28 88888.00 2013-10-30 17:49:30.125 303 12613.17 283.95 54751.28 88888.00 2013-10-30 17:49:30.250 303 12613.17 283.93 54751.30 88888.00 2013-10-30 17:49:30.375 303 12613.25 283.93 54751.30 88888.00 2013-10-30 17:49:30.500 303 12613.25 283.90 54751.30 88888.00 2013-10-30 17:49:30.625 303 12613.23 283.93 54751.30 88888.00 2013-10-30 17:49:30.750 303 12613.17 283.95 54751.30 88888.00 2013-10-30 17:49:30.875 303 12613.20 283.93 54751.30 88888.00 2013-10-30 17:49:31.000 303 12613.20 283.93 54751.28 88888.00 2013-10-30 17:49:31.125 303 12613.12 283.93 54751.30 88888.00 2013-10-30 17:49:31.250 303 12613.08 283.93 54751.32 88888.00 2013-10-30 17:49:31.375 303 12613.05 283.93 54751.30 88888.00 2013-10-30 17:49:31.500 303 12613.10 283.93 54751.28 88888.00 2013-10-30 17:49:31.625 303 12613.15 283.90 54751.28 88888.00 2013-10-30 17:49:31.750 303 12613.17 283.90 54751.30 88888.00 2013-10-30 17:49:31.875 303 12613.17 283.90 54751.30 88888.00 2013-10-30 17:49:32.000 303 12613.10 283.88 54751.30 88888.00 2013-10-30 17:49:32.125 303 12613.15 283.88 54751.30 88888.00 2013-10-30 17:49:32.250 303 12613.12 283.85 54751.28 88888.00 2013-10-30 17:49:32.375 303 12613.12 283.85 54751.28 88888.00 2013-10-30 17:49:32.500 303 12613.10 283.88 54751.28 88888.00 2013-10-30 17:49:32.625 303 12613.12 283.88 54751.30 88888.00 2013-10-30 17:49:32.750 303 12613.12 283.88 54751.30 88888.00 2013-10-30 17:49:32.875 303 12613.17 283.88 54751.28 88888.00 2013-10-30 17:49:33.000 303 12613.17 283.90 54751.22 88888.00 2013-10-30 17:49:33.125 303 12613.15 283.88 54751.28 88888.00 2013-10-30 17:49:33.250 303 12613.15 283.85 54751.28 88888.00 2013-10-30 17:49:33.375 303 12613.20 283.82 54751.28 88888.00 2013-10-30 17:49:33.500 303 12613.20 283.82 54751.25 88888.00 2013-10-30 17:49:33.625 303 12613.20 283.85 54751.25 88888.00 2013-10-30 17:49:33.750 303 12613.15 283.88 54751.25 88888.00 2013-10-30 17:49:33.875 303 12613.12 283.85 54751.22 88888.00 2013-10-30 17:49:34.000 303 12613.15 283.82 54751.22 88888.00 2013-10-30 17:49:34.125 303 12613.17 283.82 54751.25 88888.00 2013-10-30 17:49:34.250 303 12613.15 283.77 54751.25 88888.00 2013-10-30 17:49:34.375 303 12613.23 283.80 54751.25 88888.00 2013-10-30 17:49:34.500 303 12613.20 283.80 54751.25 88888.00 2013-10-30 17:49:34.625 303 12613.20 283.77 54751.22 88888.00 2013-10-30 17:49:34.750 303 12613.17 283.80 54751.25 88888.00 2013-10-30 17:49:34.875 303 12613.12 283.77 54751.22 88888.00 2013-10-30 17:49:35.000 303 12613.12 283.80 54751.22 88888.00 2013-10-30 17:49:35.125 303 12613.15 283.80 54751.28 88888.00 2013-10-30 17:49:35.250 303 12613.12 283.80 54751.25 88888.00 2013-10-30 17:49:35.375 303 12613.10 283.80 54751.22 88888.00 2013-10-30 17:49:35.500 303 12613.05 283.80 54751.25 88888.00 2013-10-30 17:49:35.625 303 12613.05 283.80 54751.25 88888.00 2013-10-30 17:49:35.750 303 12613.08 283.77 54751.25 88888.00 2013-10-30 17:49:35.875 303 12613.08 283.77 54751.25 88888.00 2013-10-30 17:49:36.000 303 12613.12 283.77 54751.25 88888.00 2013-10-30 17:49:36.125 303 12613.15 283.75 54751.25 88888.00 2013-10-30 17:49:36.250 303 12613.15 283.75 54751.25 88888.00 2013-10-30 17:49:36.375 303 12613.20 283.77 54751.25 88888.00 2013-10-30 17:49:36.500 303 12613.20 283.77 54751.30 88888.00 2013-10-30 17:49:36.625 303 12613.17 283.73 54751.28 88888.00 2013-10-30 17:49:36.750 303 12613.20 283.75 54751.25 88888.00 2013-10-30 17:49:36.875 303 12613.17 283.75 54751.25 88888.00 2013-10-30 17:49:37.000 303 12613.20 283.75 54751.25 88888.00 2013-10-30 17:49:37.125 303 12613.17 283.73 54751.25 88888.00 2013-10-30 17:49:37.250 303 12613.12 283.75 54751.25 88888.00 2013-10-30 17:49:37.375 303 12613.15 283.77 54751.25 88888.00 2013-10-30 17:49:37.500 303 12613.15 283.77 54751.25 88888.00 2013-10-30 17:49:37.625 303 12613.12 283.73 54751.22 88888.00 2013-10-30 17:49:37.750 303 12613.15 283.70 54751.25 88888.00 2013-10-30 17:49:37.875 303 12613.17 283.73 54751.25 88888.00 2013-10-30 17:49:38.000 303 12613.12 283.73 54751.22 88888.00 2013-10-30 17:49:38.125 303 12613.10 283.68 54751.25 88888.00 2013-10-30 17:49:38.250 303 12613.17 283.68 54751.25 88888.00 2013-10-30 17:49:38.375 303 12613.20 283.68 54751.25 88888.00 2013-10-30 17:49:38.500 303 12613.15 283.70 54751.22 88888.00 2013-10-30 17:49:38.625 303 12613.12 283.68 54751.22 88888.00 2013-10-30 17:49:38.750 303 12613.17 283.73 54751.22 88888.00 2013-10-30 17:49:38.875 303 12613.20 283.65 54751.22 88888.00 2013-10-30 17:49:39.000 303 12613.17 283.68 54751.22 88888.00 2013-10-30 17:49:39.125 303 12613.12 283.65 54751.25 88888.00 2013-10-30 17:49:39.250 303 12613.20 283.65 54751.25 88888.00 2013-10-30 17:49:39.375 303 12613.30 283.65 54751.22 88888.00 2013-10-30 17:49:39.500 303 12613.33 283.65 54751.28 88888.00 2013-10-30 17:49:39.625 303 12613.33 283.68 54751.28 88888.00 2013-10-30 17:49:39.750 303 12613.27 283.65 54751.28 88888.00 2013-10-30 17:49:39.875 303 12613.33 283.62 54751.25 88888.00 2013-10-30 17:49:40.000 303 12613.30 283.62 54751.22 88888.00 2013-10-30 17:49:40.125 303 12613.23 283.60 54751.22 88888.00 2013-10-30 17:49:40.250 303 12613.23 283.60 54751.22 88888.00 2013-10-30 17:49:40.375 303 12613.27 283.60 54751.22 88888.00 2013-10-30 17:49:40.500 303 12613.33 283.65 54751.22 88888.00 2013-10-30 17:49:40.625 303 12613.33 283.70 54751.25 88888.00 2013-10-30 17:49:40.750 303 12613.30 283.68 54751.25 88888.00 2013-10-30 17:49:40.875 303 12613.33 283.62 54751.22 88888.00 2013-10-30 17:49:41.000 303 12613.35 283.60 54751.22 88888.00 2013-10-30 17:49:41.125 303 12613.33 283.62 54751.22 88888.00 2013-10-30 17:49:41.250 303 12613.35 283.65 54751.25 88888.00 2013-10-30 17:49:41.375 303 12613.30 283.65 54751.22 88888.00 2013-10-30 17:49:41.500 303 12613.35 283.68 54751.22 88888.00 2013-10-30 17:49:41.625 303 12613.38 283.68 54751.22 88888.00 2013-10-30 17:49:41.750 303 12613.30 283.65 54751.18 88888.00 2013-10-30 17:49:41.875 303 12613.27 283.65 54751.15 88888.00 2013-10-30 17:49:42.000 303 12613.25 283.62 54751.18 88888.00 2013-10-30 17:49:42.125 303 12613.27 283.62 54751.18 88888.00 2013-10-30 17:49:42.250 303 12613.27 283.57 54751.20 88888.00 2013-10-30 17:49:42.375 303 12613.35 283.62 54751.20 88888.00 2013-10-30 17:49:42.500 303 12613.33 283.65 54751.20 88888.00 2013-10-30 17:49:42.625 303 12613.40 283.65 54751.22 88888.00 2013-10-30 17:49:42.750 303 12613.40 283.60 54751.20 88888.00 2013-10-30 17:49:42.875 303 12613.40 283.62 54751.20 88888.00 2013-10-30 17:49:43.000 303 12613.35 283.62 54751.18 88888.00 2013-10-30 17:49:43.125 303 12613.33 283.62 54751.20 88888.00 2013-10-30 17:49:43.250 303 12613.38 283.60 54751.20 88888.00 2013-10-30 17:49:43.375 303 12613.40 283.60 54751.18 88888.00 2013-10-30 17:49:43.500 303 12613.38 283.62 54751.18 88888.00 2013-10-30 17:49:43.625 303 12613.38 283.62 54751.20 88888.00 2013-10-30 17:49:43.750 303 12613.35 283.62 54751.20 88888.00 2013-10-30 17:49:43.875 303 12613.33 283.62 54751.18 88888.00 2013-10-30 17:49:44.000 303 12613.35 283.62 54751.20 88888.00 2013-10-30 17:49:44.125 303 12613.42 283.65 54751.18 88888.00 2013-10-30 17:49:44.250 303 12613.38 283.62 54751.20 88888.00 2013-10-30 17:49:44.375 303 12613.33 283.60 54751.20 88888.00 2013-10-30 17:49:44.500 303 12613.33 283.62 54751.20 88888.00 2013-10-30 17:49:44.625 303 12613.35 283.65 54751.20 88888.00 2013-10-30 17:49:44.750 303 12613.30 283.62 54751.20 88888.00 2013-10-30 17:49:44.875 303 12613.27 283.62 54751.20 88888.00 2013-10-30 17:49:45.000 303 12613.30 283.57 54751.18 88888.00 2013-10-30 17:49:45.125 303 12613.35 283.57 54751.18 88888.00 2013-10-30 17:49:45.250 303 12613.33 283.52 54751.18 88888.00 2013-10-30 17:49:45.375 303 12613.25 283.57 54751.18 88888.00 2013-10-30 17:49:45.500 303 12613.30 283.60 54751.20 88888.00 2013-10-30 17:49:45.625 303 12613.38 283.60 54751.22 88888.00 2013-10-30 17:49:45.750 303 12613.35 283.60 54751.20 88888.00 2013-10-30 17:49:45.875 303 12613.25 283.60 54751.20 88888.00 2013-10-30 17:49:46.000 303 12613.23 283.60 54751.18 88888.00 2013-10-30 17:49:46.125 303 12613.27 283.62 54751.20 88888.00 2013-10-30 17:49:46.250 303 12613.25 283.55 54751.15 88888.00 2013-10-30 17:49:46.375 303 12613.30 283.57 54751.15 88888.00 2013-10-30 17:49:46.500 303 12613.35 283.57 54751.18 88888.00 2013-10-30 17:49:46.625 303 12613.35 283.57 54751.20 88888.00 2013-10-30 17:49:46.750 303 12613.35 283.62 54751.18 88888.00 2013-10-30 17:49:46.875 303 12613.35 283.62 54751.15 88888.00 2013-10-30 17:49:47.000 303 12613.33 283.60 54751.18 88888.00 2013-10-30 17:49:47.125 303 12613.38 283.60 54751.20 88888.00 2013-10-30 17:49:47.250 303 12613.40 283.60 54751.18 88888.00 2013-10-30 17:49:47.375 303 12613.38 283.60 54751.18 88888.00 2013-10-30 17:49:47.500 303 12613.38 283.60 54751.15 88888.00 2013-10-30 17:49:47.625 303 12613.42 283.62 54751.20 88888.00 2013-10-30 17:49:47.750 303 12613.38 283.60 54751.18 88888.00 2013-10-30 17:49:47.875 303 12613.35 283.60 54751.20 88888.00 2013-10-30 17:49:48.000 303 12613.38 283.60 54751.22 88888.00 2013-10-30 17:49:48.125 303 12613.38 283.60 54751.20 88888.00 2013-10-30 17:49:48.250 303 12613.45 283.57 54751.20 88888.00 2013-10-30 17:49:48.375 303 12613.48 283.57 54751.18 88888.00 2013-10-30 17:49:48.500 303 12613.40 283.57 54751.18 88888.00 2013-10-30 17:49:48.625 303 12613.35 283.57 54751.18 88888.00 2013-10-30 17:49:48.750 303 12613.35 283.57 54751.20 88888.00 2013-10-30 17:49:48.875 303 12613.40 283.60 54751.20 88888.00 2013-10-30 17:49:49.000 303 12613.40 283.57 54751.18 88888.00 2013-10-30 17:49:49.125 303 12613.38 283.57 54751.18 88888.00 2013-10-30 17:49:49.250 303 12613.33 283.55 54751.20 88888.00 2013-10-30 17:49:49.375 303 12613.38 283.55 54751.20 88888.00 2013-10-30 17:49:49.500 303 12613.42 283.57 54751.20 88888.00 2013-10-30 17:49:49.625 303 12613.48 283.60 54751.18 88888.00 2013-10-30 17:49:49.750 303 12613.45 283.60 54751.18 88888.00 2013-10-30 17:49:49.875 303 12613.38 283.57 54751.20 88888.00 2013-10-30 17:49:50.000 303 12613.35 283.60 54751.20 88888.00 2013-10-30 17:49:50.125 303 12613.35 283.60 54751.18 88888.00 2013-10-30 17:49:50.250 303 12613.27 283.57 54751.18 88888.00 2013-10-30 17:49:50.375 303 12613.30 283.60 54751.20 88888.00 2013-10-30 17:49:50.500 303 12613.30 283.62 54751.18 88888.00 2013-10-30 17:49:50.625 303 12613.27 283.60 54751.18 88888.00 2013-10-30 17:49:50.750 303 12613.30 283.60 54751.15 88888.00 2013-10-30 17:49:50.875 303 12613.33 283.62 54751.15 88888.00 2013-10-30 17:49:51.000 303 12613.33 283.60 54751.18 88888.00 2013-10-30 17:49:51.125 303 12613.38 283.57 54751.18 88888.00 2013-10-30 17:49:51.250 303 12613.30 283.57 54751.18 88888.00 2013-10-30 17:49:51.375 303 12613.33 283.57 54751.18 88888.00 2013-10-30 17:49:51.500 303 12613.35 283.57 54751.20 88888.00 2013-10-30 17:49:51.625 303 12613.38 283.60 54751.20 88888.00 2013-10-30 17:49:51.750 303 12613.33 283.62 54751.20 88888.00 2013-10-30 17:49:51.875 303 12613.33 283.62 54751.18 88888.00 2013-10-30 17:49:52.000 303 12613.33 283.62 54751.18 88888.00 2013-10-30 17:49:52.125 303 12613.33 283.62 54751.20 88888.00 2013-10-30 17:49:52.250 303 12613.35 283.60 54751.18 88888.00 2013-10-30 17:49:52.375 303 12613.38 283.62 54751.15 88888.00 2013-10-30 17:49:52.500 303 12613.38 283.60 54751.15 88888.00 2013-10-30 17:49:52.625 303 12613.40 283.60 54751.18 88888.00 2013-10-30 17:49:52.750 303 12613.40 283.60 54751.18 88888.00 2013-10-30 17:49:52.875 303 12613.33 283.57 54751.15 88888.00 2013-10-30 17:49:53.000 303 12613.30 283.55 54751.15 88888.00 2013-10-30 17:49:53.125 303 12613.25 283.57 54751.15 88888.00 2013-10-30 17:49:53.250 303 12613.27 283.60 54751.18 88888.00 2013-10-30 17:49:53.375 303 12613.33 283.57 54751.15 88888.00 2013-10-30 17:49:53.500 303 12613.30 283.60 54751.18 88888.00 2013-10-30 17:49:53.625 303 12613.35 283.62 54751.15 88888.00 2013-10-30 17:49:53.750 303 12613.40 283.62 54751.18 88888.00 2013-10-30 17:49:53.875 303 12613.40 283.60 54751.18 88888.00 2013-10-30 17:49:54.000 303 12613.33 283.57 54751.15 88888.00 2013-10-30 17:49:54.125 303 12613.30 283.60 54751.15 88888.00 2013-10-30 17:49:54.250 303 12613.30 283.55 54751.18 88888.00 2013-10-30 17:49:54.375 303 12613.42 283.62 54751.15 88888.00 2013-10-30 17:49:54.500 303 12613.40 283.57 54751.15 88888.00 2013-10-30 17:49:54.625 303 12613.35 283.60 54751.15 88888.00 2013-10-30 17:49:54.750 303 12613.33 283.60 54751.15 88888.00 2013-10-30 17:49:54.875 303 12613.40 283.62 54751.18 88888.00 2013-10-30 17:49:55.000 303 12613.48 283.65 54751.15 88888.00 2013-10-30 17:49:55.125 303 12613.40 283.65 54751.18 88888.00 2013-10-30 17:49:55.250 303 12613.25 283.62 54751.15 88888.00 2013-10-30 17:49:55.375 303 12613.25 283.62 54751.18 88888.00 2013-10-30 17:49:55.500 303 12613.30 283.65 54751.18 88888.00 2013-10-30 17:49:55.625 303 12613.38 283.65 54751.18 88888.00 2013-10-30 17:49:55.750 303 12613.38 283.60 54751.20 88888.00 2013-10-30 17:49:55.875 303 12613.35 283.60 54751.18 88888.00 2013-10-30 17:49:56.000 303 12613.30 283.57 54751.15 88888.00 2013-10-30 17:49:56.125 303 12613.33 283.57 54751.15 88888.00 2013-10-30 17:49:56.250 303 12613.35 283.57 54751.15 88888.00 2013-10-30 17:49:56.375 303 12613.40 283.62 54751.18 88888.00 2013-10-30 17:49:56.500 303 12613.35 283.60 54751.15 88888.00 2013-10-30 17:49:56.625 303 12613.35 283.60 54751.12 88888.00 2013-10-30 17:49:56.750 303 12613.33 283.57 54751.15 88888.00 2013-10-30 17:49:56.875 303 12613.35 283.60 54751.18 88888.00 2013-10-30 17:49:57.000 303 12613.35 283.60 54751.18 88888.00 2013-10-30 17:49:57.125 303 12613.35 283.60 54751.15 88888.00 2013-10-30 17:49:57.250 303 12613.30 283.57 54751.15 88888.00 2013-10-30 17:49:57.375 303 12613.33 283.55 54751.12 88888.00 2013-10-30 17:49:57.500 303 12613.33 283.55 54751.12 88888.00 2013-10-30 17:49:57.625 303 12613.33 283.57 54751.18 88888.00 2013-10-30 17:49:57.750 303 12613.30 283.55 54751.18 88888.00 2013-10-30 17:49:57.875 303 12613.27 283.55 54751.18 88888.00 2013-10-30 17:49:58.000 303 12613.25 283.60 54751.15 88888.00 2013-10-30 17:49:58.125 303 12613.25 283.57 54751.18 88888.00 2013-10-30 17:49:58.250 303 12613.25 283.52 54751.15 88888.00 2013-10-30 17:49:58.375 303 12613.27 283.55 54751.18 88888.00 2013-10-30 17:49:58.500 303 12613.27 283.57 54751.18 88888.00 2013-10-30 17:49:58.625 303 12613.23 283.55 54751.18 88888.00 2013-10-30 17:49:58.750 303 12613.25 283.55 54751.18 88888.00 2013-10-30 17:49:58.875 303 12613.27 283.55 54751.15 88888.00 2013-10-30 17:49:59.000 303 12613.25 283.55 54751.15 88888.00 2013-10-30 17:49:59.125 303 12613.23 283.52 54751.18 88888.00 2013-10-30 17:49:59.250 303 12613.23 283.52 54751.18 88888.00 2013-10-30 17:49:59.375 303 12613.23 283.57 54751.20 88888.00 2013-10-30 17:49:59.500 303 12613.23 283.57 54751.20 88888.00 2013-10-30 17:49:59.625 303 12613.30 283.55 54751.18 88888.00 2013-10-30 17:49:59.750 303 12613.30 283.55 54751.18 88888.00 2013-10-30 17:49:59.875 303 12613.27 283.50 54751.15 88888.00 2013-10-30 17:50:00.000 303 12613.20 283.52 54751.15 88888.00 2013-10-30 17:50:00.125 303 12613.25 283.57 54751.18 88888.00 2013-10-30 17:50:00.250 303 12613.38 283.50 54751.20 88888.00 2013-10-30 17:50:00.375 303 12613.38 283.52 54751.18 88888.00 2013-10-30 17:50:00.500 303 12613.33 283.55 54751.18 88888.00 2013-10-30 17:50:00.625 303 12613.30 283.57 54751.18 88888.00 2013-10-30 17:50:00.750 303 12613.23 283.57 54751.20 88888.00 2013-10-30 17:50:00.875 303 12613.15 283.55 54751.22 88888.00 2013-10-30 17:50:01.000 303 12613.15 283.52 54751.22 88888.00 2013-10-30 17:50:01.125 303 12613.17 283.55 54751.22 88888.00 2013-10-30 17:50:01.250 303 12613.12 283.50 54751.22 88888.00 2013-10-30 17:50:01.375 303 12613.12 283.52 54751.20 88888.00 2013-10-30 17:50:01.500 303 12613.10 283.52 54751.20 88888.00 2013-10-30 17:50:01.625 303 12613.08 283.52 54751.22 88888.00 2013-10-30 17:50:01.750 303 12613.05 283.50 54751.20 88888.00 2013-10-30 17:50:01.875 303 12613.05 283.48 54751.20 88888.00 2013-10-30 17:50:02.000 303 12613.10 283.50 54751.20 88888.00 2013-10-30 17:50:02.125 303 12613.10 283.52 54751.22 88888.00 2013-10-30 17:50:02.250 303 12613.10 283.52 54751.25 88888.00 2013-10-30 17:50:02.375 303 12613.10 283.52 54751.22 88888.00 2013-10-30 17:50:02.500 303 12613.08 283.55 54751.20 88888.00 2013-10-30 17:50:02.625 303 12613.05 283.55 54751.22 88888.00 2013-10-30 17:50:02.750 303 12613.05 283.57 54751.22 88888.00 2013-10-30 17:50:02.875 303 12613.08 283.55 54751.22 88888.00 2013-10-30 17:50:03.000 303 12613.12 283.55 54751.22 88888.00 2013-10-30 17:50:03.125 303 12613.12 283.55 54751.25 88888.00 2013-10-30 17:50:03.250 303 12613.08 283.48 54751.22 88888.00 2013-10-30 17:50:03.375 303 12613.02 283.52 54751.20 88888.00 2013-10-30 17:50:03.500 303 12613.08 283.52 54751.20 88888.00 2013-10-30 17:50:03.625 303 12613.08 283.55 54751.20 88888.00 2013-10-30 17:50:03.750 303 12613.00 283.52 54751.22 88888.00 2013-10-30 17:50:03.875 303 12612.98 283.50 54751.25 88888.00 2013-10-30 17:50:04.000 303 12613.02 283.52 54751.22 88888.00 2013-10-30 17:50:04.125 303 12612.98 283.52 54751.22 88888.00 2013-10-30 17:50:04.250 303 12613.00 283.52 54751.22 88888.00 2013-10-30 17:50:04.375 303 12613.05 283.57 54751.25 88888.00 2013-10-30 17:50:04.500 303 12613.05 283.57 54751.22 88888.00 2013-10-30 17:50:04.625 303 12613.02 283.60 54751.25 88888.00 2013-10-30 17:50:04.750 303 12613.00 283.60 54751.22 88888.00 2013-10-30 17:50:04.875 303 12612.92 283.57 54751.22 88888.00 2013-10-30 17:50:05.000 303 12612.92 283.57 54751.22 88888.00 2013-10-30 17:50:05.125 303 12612.92 283.60 54751.25 88888.00 2013-10-30 17:50:05.250 303 12612.90 283.57 54751.25 88888.00 2013-10-30 17:50:05.375 303 12612.90 283.60 54751.22 88888.00 2013-10-30 17:50:05.500 303 12612.90 283.60 54751.22 88888.00 2013-10-30 17:50:05.625 303 12612.90 283.57 54751.22 88888.00 2013-10-30 17:50:05.750 303 12612.88 283.57 54751.22 88888.00 2013-10-30 17:50:05.875 303 12612.83 283.60 54751.25 88888.00 2013-10-30 17:50:06.000 303 12612.83 283.60 54751.22 88888.00 2013-10-30 17:50:06.125 303 12612.85 283.62 54751.22 88888.00 2013-10-30 17:50:06.250 303 12612.88 283.60 54751.22 88888.00 2013-10-30 17:50:06.375 303 12612.88 283.62 54751.22 88888.00 2013-10-30 17:50:06.500 303 12612.85 283.62 54751.25 88888.00 2013-10-30 17:50:06.625 303 12612.80 283.65 54751.25 88888.00 2013-10-30 17:50:06.750 303 12612.80 283.65 54751.25 88888.00 2013-10-30 17:50:06.875 303 12612.83 283.68 54751.22 88888.00 2013-10-30 17:50:07.000 303 12612.88 283.65 54751.22 88888.00 2013-10-30 17:50:07.125 303 12612.88 283.68 54751.22 88888.00 2013-10-30 17:50:07.250 303 12612.85 283.68 54751.22 88888.00 2013-10-30 17:50:07.375 303 12612.85 283.70 54751.25 88888.00 2013-10-30 17:50:07.500 303 12612.85 283.70 54751.22 88888.00 2013-10-30 17:50:07.625 303 12612.83 283.70 54751.22 88888.00 2013-10-30 17:50:07.750 303 12612.85 283.70 54751.22 88888.00 2013-10-30 17:50:07.875 303 12612.80 283.70 54751.20 88888.00 2013-10-30 17:50:08.000 303 12612.75 283.70 54751.20 88888.00 2013-10-30 17:50:08.125 303 12612.77 283.70 54751.20 88888.00 2013-10-30 17:50:08.250 303 12612.75 283.65 54751.20 88888.00 2013-10-30 17:50:08.375 303 12612.77 283.68 54751.20 88888.00 2013-10-30 17:50:08.500 303 12612.80 283.70 54751.20 88888.00 2013-10-30 17:50:08.625 303 12612.80 283.73 54751.20 88888.00 2013-10-30 17:50:08.750 303 12612.80 283.73 54751.22 88888.00 2013-10-30 17:50:08.875 303 12612.80 283.75 54751.25 88888.00 2013-10-30 17:50:09.000 303 12612.75 283.73 54751.22 88888.00 2013-10-30 17:50:09.125 303 12612.75 283.75 54751.20 88888.00 2013-10-30 17:50:09.250 303 12612.75 283.75 54751.25 88888.00 2013-10-30 17:50:09.375 303 12612.75 283.77 54751.22 88888.00 2013-10-30 17:50:09.500 303 12612.75 283.80 54751.22 88888.00 2013-10-30 17:50:09.625 303 12612.77 283.77 54751.22 88888.00 2013-10-30 17:50:09.750 303 12612.75 283.77 54751.22 88888.00 2013-10-30 17:50:09.875 303 12612.65 283.77 54751.20 88888.00 2013-10-30 17:50:10.000 303 12612.65 283.75 54751.20 88888.00 2013-10-30 17:50:10.125 303 12612.70 283.75 54751.20 88888.00 2013-10-30 17:50:10.250 303 12612.73 283.75 54751.20 88888.00 2013-10-30 17:50:10.375 303 12612.77 283.77 54751.20 88888.00 2013-10-30 17:50:10.500 303 12612.73 283.77 54751.22 88888.00 2013-10-30 17:50:10.625 303 12612.70 283.80 54751.25 88888.00 2013-10-30 17:50:10.750 303 12612.65 283.75 54751.22 88888.00 2013-10-30 17:50:10.875 303 12612.65 283.77 54751.25 88888.00 2013-10-30 17:50:11.000 303 12612.67 283.82 54751.22 88888.00 2013-10-30 17:50:11.125 303 12612.70 283.82 54751.22 88888.00 2013-10-30 17:50:11.250 303 12612.70 283.80 54751.18 88888.00 2013-10-30 17:50:11.375 303 12612.67 283.80 54751.20 88888.00 2013-10-30 17:50:11.500 303 12612.75 283.82 54751.20 88888.00 2013-10-30 17:50:11.625 303 12612.75 283.82 54751.18 88888.00 2013-10-30 17:50:11.750 303 12612.75 283.82 54751.18 88888.00 2013-10-30 17:50:11.875 303 12612.67 283.80 54751.18 88888.00 2013-10-30 17:50:12.000 303 12612.65 283.80 54751.18 88888.00 2013-10-30 17:50:12.125 303 12612.70 283.82 54751.22 88888.00 2013-10-30 17:50:12.250 303 12612.70 283.80 54751.22 88888.00 2013-10-30 17:50:12.375 303 12612.73 283.85 54751.22 88888.00 2013-10-30 17:50:12.500 303 12612.67 283.82 54751.25 88888.00 2013-10-30 17:50:12.625 303 12612.65 283.77 54751.25 88888.00 2013-10-30 17:50:12.750 303 12612.65 283.82 54751.22 88888.00 2013-10-30 17:50:12.875 303 12612.67 283.82 54751.25 88888.00 2013-10-30 17:50:13.000 303 12612.65 283.82 54751.25 88888.00 2013-10-30 17:50:13.125 303 12612.58 283.82 54751.22 88888.00 2013-10-30 17:50:13.250 303 12612.58 283.82 54751.22 88888.00 2013-10-30 17:50:13.375 303 12612.67 283.82 54751.22 88888.00 2013-10-30 17:50:13.500 303 12612.70 283.85 54751.22 88888.00 2013-10-30 17:50:13.625 303 12612.75 283.85 54751.25 88888.00 2013-10-30 17:50:13.750 303 12612.75 283.85 54751.22 88888.00 2013-10-30 17:50:13.875 303 12612.73 283.85 54751.22 88888.00 2013-10-30 17:50:14.000 303 12612.67 283.85 54751.18 88888.00 2013-10-30 17:50:14.125 303 12612.75 283.85 54751.22 88888.00 2013-10-30 17:50:14.250 303 12612.75 283.85 54751.22 88888.00 2013-10-30 17:50:14.375 303 12612.67 283.88 54751.22 88888.00 2013-10-30 17:50:14.500 303 12612.58 283.85 54751.20 88888.00 2013-10-30 17:50:14.625 303 12612.55 283.82 54751.20 88888.00 2013-10-30 17:50:14.750 303 12612.55 283.82 54751.22 88888.00 2013-10-30 17:50:14.875 303 12612.62 283.85 54751.22 88888.00 2013-10-30 17:50:15.000 303 12612.65 283.82 54751.22 88888.00 2013-10-30 17:50:15.125 303 12612.70 283.85 54751.25 88888.00 2013-10-30 17:50:15.250 303 12612.67 283.85 54751.22 88888.00 2013-10-30 17:50:15.375 303 12612.65 283.88 54751.22 88888.00 2013-10-30 17:50:15.500 303 12612.62 283.88 54751.22 88888.00 2013-10-30 17:50:15.625 303 12612.62 283.88 54751.22 88888.00 2013-10-30 17:50:15.750 303 12612.60 283.90 54751.22 88888.00 2013-10-30 17:50:15.875 303 12612.60 283.93 54751.25 88888.00 2013-10-30 17:50:16.000 303 12612.60 283.90 54751.20 88888.00 2013-10-30 17:50:16.125 303 12612.55 283.88 54751.22 88888.00 2013-10-30 17:50:16.250 303 12612.55 283.85 54751.22 88888.00 2013-10-30 17:50:16.375 303 12612.60 283.85 54751.22 88888.00 2013-10-30 17:50:16.500 303 12612.62 283.90 54751.20 88888.00 2013-10-30 17:50:16.625 303 12612.70 283.93 54751.18 88888.00 2013-10-30 17:50:16.750 303 12612.70 283.95 54751.22 88888.00 2013-10-30 17:50:16.875 303 12612.67 283.90 54751.25 88888.00 2013-10-30 17:50:17.000 303 12612.65 283.88 54751.22 88888.00 2013-10-30 17:50:17.125 303 12612.62 283.90 54751.22 88888.00 2013-10-30 17:50:17.250 303 12612.60 283.93 54751.22 88888.00 2013-10-30 17:50:17.375 303 12612.65 283.93 54751.22 88888.00 2013-10-30 17:50:17.500 303 12612.67 283.88 54751.22 88888.00 2013-10-30 17:50:17.625 303 12612.60 283.90 54751.22 88888.00 2013-10-30 17:50:17.750 303 12612.52 283.90 54751.22 88888.00 2013-10-30 17:50:17.875 303 12612.55 283.90 54751.22 88888.00 2013-10-30 17:50:18.000 303 12612.58 283.93 54751.22 88888.00 2013-10-30 17:50:18.125 303 12612.55 283.93 54751.20 88888.00 2013-10-30 17:50:18.250 303 12612.58 283.90 54751.20 88888.00 2013-10-30 17:50:18.375 303 12612.62 283.93 54751.20 88888.00 2013-10-30 17:50:18.500 303 12612.62 283.90 54751.20 88888.00 2013-10-30 17:50:18.625 303 12612.62 283.88 54751.20 88888.00 2013-10-30 17:50:18.750 303 12612.60 283.90 54751.20 88888.00 2013-10-30 17:50:18.875 303 12612.60 283.93 54751.20 88888.00 2013-10-30 17:50:19.000 303 12612.62 283.93 54751.18 88888.00 2013-10-30 17:50:19.125 303 12612.67 283.90 54751.20 88888.00 2013-10-30 17:50:19.250 303 12612.70 283.88 54751.20 88888.00 2013-10-30 17:50:19.375 303 12612.73 283.90 54751.18 88888.00 2013-10-30 17:50:19.500 303 12612.65 283.93 54751.20 88888.00 2013-10-30 17:50:19.625 303 12612.60 283.93 54751.20 88888.00 2013-10-30 17:50:19.750 303 12612.60 283.93 54751.18 88888.00 2013-10-30 17:50:19.875 303 12612.62 283.95 54751.18 88888.00 2013-10-30 17:50:20.000 303 12612.60 283.98 54751.18 88888.00 2013-10-30 17:50:20.125 303 12612.60 283.95 54751.20 88888.00 2013-10-30 17:50:20.250 303 12612.60 283.95 54751.18 88888.00 2013-10-30 17:50:20.375 303 12612.58 283.95 54751.15 88888.00 2013-10-30 17:50:20.500 303 12612.50 283.95 54751.18 88888.00 2013-10-30 17:50:20.625 303 12612.48 283.98 54751.20 88888.00 2013-10-30 17:50:20.750 303 12612.50 284.00 54751.18 88888.00 2013-10-30 17:50:20.875 303 12612.58 283.98 54751.18 88888.00 2013-10-30 17:50:21.000 303 12612.60 284.00 54751.18 88888.00 2013-10-30 17:50:21.125 303 12612.55 283.98 54751.18 88888.00 2013-10-30 17:50:21.250 303 12612.52 283.95 54751.18 88888.00 2013-10-30 17:50:21.375 303 12612.58 284.00 54751.18 88888.00 2013-10-30 17:50:21.500 303 12612.60 284.00 54751.20 88888.00 2013-10-30 17:50:21.625 303 12612.58 284.00 54751.20 88888.00 2013-10-30 17:50:21.750 303 12612.60 283.98 54751.18 88888.00 2013-10-30 17:50:21.875 303 12612.65 284.00 54751.20 88888.00 2013-10-30 17:50:22.000 303 12612.65 284.00 54751.20 88888.00 2013-10-30 17:50:22.125 303 12612.65 284.00 54751.20 88888.00 2013-10-30 17:50:22.250 303 12612.60 284.02 54751.20 88888.00 2013-10-30 17:50:22.375 303 12612.62 284.02 54751.18 88888.00 2013-10-30 17:50:22.500 303 12612.58 284.02 54751.18 88888.00 2013-10-30 17:50:22.625 303 12612.52 284.02 54751.18 88888.00 2013-10-30 17:50:22.750 303 12612.55 284.02 54751.20 88888.00 2013-10-30 17:50:22.875 303 12612.60 284.02 54751.18 88888.00 2013-10-30 17:50:23.000 303 12612.60 284.02 54751.15 88888.00 2013-10-30 17:50:23.125 303 12612.58 284.05 54751.15 88888.00 2013-10-30 17:50:23.250 303 12612.60 284.05 54751.18 88888.00 2013-10-30 17:50:23.375 303 12612.67 284.05 54751.18 88888.00 2013-10-30 17:50:23.500 303 12612.70 284.02 54751.18 88888.00 2013-10-30 17:50:23.625 303 12612.62 284.05 54751.15 88888.00 2013-10-30 17:50:23.750 303 12612.60 284.05 54751.18 88888.00 2013-10-30 17:50:23.875 303 12612.55 284.07 54751.18 88888.00 2013-10-30 17:50:24.000 303 12612.60 284.10 54751.15 88888.00 2013-10-30 17:50:24.125 303 12612.67 284.12 54751.15 88888.00 2013-10-30 17:50:24.250 303 12612.67 284.10 54751.12 88888.00 2013-10-30 17:50:24.375 303 12612.67 284.10 54751.12 88888.00 2013-10-30 17:50:24.500 303 12612.70 284.10 54751.15 88888.00 2013-10-30 17:50:24.625 303 12612.73 284.12 54751.15 88888.00 2013-10-30 17:50:24.750 303 12612.62 284.10 54751.15 88888.00 2013-10-30 17:50:24.875 303 12612.62 284.07 54751.12 88888.00 2013-10-30 17:50:25.000 303 12612.67 284.07 54751.12 88888.00 2013-10-30 17:50:25.125 303 12612.65 284.10 54751.12 88888.00 2013-10-30 17:50:25.250 303 12612.67 284.10 54751.12 88888.00 2013-10-30 17:50:25.375 303 12612.75 284.07 54751.12 88888.00 2013-10-30 17:50:25.500 303 12612.73 284.07 54751.15 88888.00 2013-10-30 17:50:25.625 303 12612.65 284.07 54751.12 88888.00 2013-10-30 17:50:25.750 303 12612.60 284.05 54751.12 88888.00 2013-10-30 17:50:25.875 303 12612.60 284.05 54751.15 88888.00 2013-10-30 17:50:26.000 303 12612.60 284.02 54751.12 88888.00 2013-10-30 17:50:26.125 303 12612.70 284.05 54751.12 88888.00 2013-10-30 17:50:26.250 303 12612.70 284.05 54751.15 88888.00 2013-10-30 17:50:26.375 303 12612.70 284.07 54751.12 88888.00 2013-10-30 17:50:26.500 303 12612.62 284.07 54751.12 88888.00 2013-10-30 17:50:26.625 303 12612.58 284.07 54751.12 88888.00 2013-10-30 17:50:26.750 303 12612.58 284.07 54751.12 88888.00 2013-10-30 17:50:26.875 303 12612.62 284.07 54751.12 88888.00 2013-10-30 17:50:27.000 303 12612.62 284.07 54751.10 88888.00 2013-10-30 17:50:27.125 303 12612.60 284.05 54751.12 88888.00 2013-10-30 17:50:27.250 303 12612.67 284.07 54751.12 88888.00 2013-10-30 17:50:27.375 303 12612.73 284.05 54751.10 88888.00 2013-10-30 17:50:27.500 303 12612.73 284.07 54751.10 88888.00 2013-10-30 17:50:27.625 303 12612.70 284.05 54751.10 88888.00 2013-10-30 17:50:27.750 303 12612.67 284.10 54751.05 88888.00 2013-10-30 17:50:27.875 303 12612.70 284.07 54751.03 88888.00 2013-10-30 17:50:28.000 303 12612.70 284.05 54751.03 88888.00 2013-10-30 17:50:28.125 303 12612.77 284.05 54751.05 88888.00 2013-10-30 17:50:28.250 303 12612.80 284.02 54751.05 88888.00 2013-10-30 17:50:28.375 303 12612.83 284.07 54751.05 88888.00 2013-10-30 17:50:28.500 303 12612.80 284.05 54751.05 88888.00 2013-10-30 17:50:28.625 303 12612.77 284.05 54751.05 88888.00 2013-10-30 17:50:28.750 303 12612.75 284.05 54751.07 88888.00 2013-10-30 17:50:28.875 303 12612.83 284.02 54751.07 88888.00 2013-10-30 17:50:29.000 303 12612.85 284.02 54751.05 88888.00 2013-10-30 17:50:29.125 303 12612.85 284.02 54751.05 88888.00 2013-10-30 17:50:29.250 303 12612.77 284.02 54751.07 88888.00 2013-10-30 17:50:29.375 303 12612.83 284.05 54751.07 88888.00 2013-10-30 17:50:29.500 303 12612.92 284.02 54751.05 88888.00 2013-10-30 17:50:29.625 303 12612.95 284.02 54751.07 88888.00 2013-10-30 17:50:29.750 303 12612.85 284.02 54751.05 88888.00 2013-10-30 17:50:29.875 303 12612.80 284.00 54751.05 88888.00 2013-10-30 17:50:30.000 303 12612.83 284.00 54751.00 88888.00 2013-10-30 17:50:30.125 303 12612.88 284.00 54751.03 88888.00 2013-10-30 17:50:30.250 303 12612.83 284.00 54751.00 88888.00 2013-10-30 17:50:30.375 303 12612.83 284.00 54750.97 88888.00 2013-10-30 17:50:30.500 303 12612.83 283.98 54750.97 88888.00 2013-10-30 17:50:30.625 303 12612.88 284.00 54750.97 88888.00 2013-10-30 17:50:30.750 303 12612.92 283.98 54751.00 88888.00 2013-10-30 17:50:30.875 303 12612.95 284.02 54751.03 88888.00 2013-10-30 17:50:31.000 303 12613.00 284.02 54751.03 88888.00 2013-10-30 17:50:31.125 303 12613.05 284.00 54751.03 88888.00 2013-10-30 17:50:31.250 303 12613.05 283.98 54751.03 88888.00 2013-10-30 17:50:31.375 303 12613.02 284.00 54751.00 88888.00 2013-10-30 17:50:31.500 303 12612.98 284.00 54750.97 88888.00 2013-10-30 17:50:31.625 303 12612.98 283.98 54750.97 88888.00 2013-10-30 17:50:31.750 303 12613.05 284.00 54751.03 88888.00 2013-10-30 17:50:31.875 303 12613.05 284.00 54751.00 88888.00 2013-10-30 17:50:32.000 303 12613.08 283.95 54750.97 88888.00 2013-10-30 17:50:32.125 303 12613.10 283.98 54751.00 88888.00 2013-10-30 17:50:32.250 303 12613.12 283.98 54751.05 88888.00 2013-10-30 17:50:32.375 303 12613.17 283.95 54751.03 88888.00 2013-10-30 17:50:32.500 303 12613.20 283.95 54751.00 88888.00 2013-10-30 17:50:32.625 303 12613.20 283.93 54750.97 88888.00 2013-10-30 17:50:32.750 303 12613.20 283.95 54750.97 88888.00 2013-10-30 17:50:32.875 303 12613.20 283.93 54750.97 88888.00 2013-10-30 17:50:33.000 303 12613.20 283.93 54750.95 88888.00 2013-10-30 17:50:33.125 303 12613.17 283.93 54750.95 88888.00 2013-10-30 17:50:33.250 303 12613.20 283.90 54750.97 88888.00 2013-10-30 17:50:33.375 303 12613.25 283.93 54750.97 88888.00 2013-10-30 17:50:33.500 303 12613.30 283.90 54751.00 88888.00 2013-10-30 17:50:33.625 303 12613.33 283.93 54751.00 88888.00 2013-10-30 17:50:33.750 303 12613.30 283.90 54750.97 88888.00 2013-10-30 17:50:33.875 303 12613.27 283.88 54750.97 88888.00 2013-10-30 17:50:34.000 303 12613.30 283.88 54750.95 88888.00 2013-10-30 17:50:34.125 303 12613.33 283.90 54750.97 88888.00 2013-10-30 17:50:34.250 303 12613.38 283.85 54750.97 88888.00 2013-10-30 17:50:34.375 303 12613.35 283.85 54750.97 88888.00 2013-10-30 17:50:34.500 303 12613.33 283.85 54750.95 88888.00 2013-10-30 17:50:34.625 303 12613.35 283.82 54750.97 88888.00 2013-10-30 17:50:34.750 303 12613.40 283.82 54750.95 88888.00 2013-10-30 17:50:34.875 303 12613.40 283.82 54750.97 88888.00 2013-10-30 17:50:35.000 303 12613.45 283.82 54750.97 88888.00 2013-10-30 17:50:35.125 303 12613.45 283.80 54750.97 88888.00 2013-10-30 17:50:35.250 303 12613.38 283.77 54750.95 88888.00 2013-10-30 17:50:35.375 303 12613.40 283.77 54750.95 88888.00 2013-10-30 17:50:35.500 303 12613.42 283.75 54750.95 88888.00 2013-10-30 17:50:35.625 303 12613.40 283.73 54750.95 88888.00 2013-10-30 17:50:35.750 303 12613.38 283.73 54750.93 88888.00 2013-10-30 17:50:35.875 303 12613.40 283.73 54750.93 88888.00 2013-10-30 17:50:36.000 303 12613.45 283.70 54750.90 88888.00 2013-10-30 17:50:36.125 303 12613.45 283.73 54750.95 88888.00 2013-10-30 17:50:36.250 303 12613.42 283.70 54750.93 88888.00 2013-10-30 17:50:36.375 303 12613.48 283.70 54750.93 88888.00 2013-10-30 17:50:36.500 303 12613.48 283.68 54750.90 88888.00 2013-10-30 17:50:36.625 303 12613.48 283.65 54750.90 88888.00 2013-10-30 17:50:36.750 303 12613.52 283.65 54750.90 88888.00 2013-10-30 17:50:36.875 303 12613.50 283.65 54750.90 88888.00 2013-10-30 17:50:37.000 303 12613.50 283.68 54750.90 88888.00 2013-10-30 17:50:37.125 303 12613.52 283.65 54750.93 88888.00 2013-10-30 17:50:37.250 303 12613.52 283.62 54750.90 88888.00 2013-10-30 17:50:37.375 303 12613.60 283.62 54750.88 88888.00 2013-10-30 17:50:37.500 303 12613.67 283.60 54750.88 88888.00 2013-10-30 17:50:37.625 303 12613.67 283.57 54750.88 88888.00 2013-10-30 17:50:37.750 303 12613.62 283.57 54750.85 88888.00 2013-10-30 17:50:37.875 303 12613.73 283.57 54750.85 88888.00 2013-10-30 17:50:38.000 303 12613.70 283.57 54750.85 88888.00 2013-10-30 17:50:38.125 303 12613.73 283.57 54750.90 88888.00 2013-10-30 17:50:38.250 303 12613.75 283.55 54750.85 88888.00 2013-10-30 17:50:38.375 303 12613.67 283.50 54750.85 88888.00 2013-10-30 17:50:38.500 303 12613.70 283.52 54750.80 88888.00 2013-10-30 17:50:38.625 303 12613.73 283.50 54750.82 88888.00 2013-10-30 17:50:38.750 303 12613.73 283.52 54750.85 88888.00 2013-10-30 17:50:38.875 303 12613.77 283.48 54750.85 88888.00 2013-10-30 17:50:39.000 303 12613.75 283.45 54750.82 88888.00 2013-10-30 17:50:39.125 303 12613.75 283.43 54750.82 88888.00 2013-10-30 17:50:39.250 303 12613.77 283.43 54750.82 88888.00 2013-10-30 17:50:39.375 303 12613.90 283.40 54750.82 88888.00 2013-10-30 17:50:39.500 303 12613.95 283.40 54750.85 88888.00 2013-10-30 17:50:39.625 303 12613.92 283.40 54750.85 88888.00 2013-10-30 17:50:39.750 303 12613.90 283.40 54750.82 88888.00 2013-10-30 17:50:39.875 303 12613.83 283.38 54750.82 88888.00 2013-10-30 17:50:40.000 303 12613.80 283.38 54750.82 88888.00 2013-10-30 17:50:40.125 303 12613.85 283.38 54750.85 88888.00 2013-10-30 17:50:40.250 303 12613.88 283.32 54750.82 88888.00 2013-10-30 17:50:40.375 303 12613.90 283.35 54750.80 88888.00 2013-10-30 17:50:40.500 303 12613.92 283.35 54750.78 88888.00 2013-10-30 17:50:40.625 303 12614.02 283.38 54750.80 88888.00 2013-10-30 17:50:40.750 303 12614.02 283.35 54750.82 88888.00 2013-10-30 17:50:40.875 303 12613.90 283.32 54750.82 88888.00 2013-10-30 17:50:41.000 303 12613.90 283.30 54750.80 88888.00 2013-10-30 17:50:41.125 303 12613.95 283.30 54750.80 88888.00 2013-10-30 17:50:41.250 303 12614.02 283.30 54750.80 88888.00 2013-10-30 17:50:41.375 303 12614.05 283.30 54750.80 88888.00 2013-10-30 17:50:41.500 303 12614.05 283.32 54750.80 88888.00 2013-10-30 17:50:41.625 303 12614.02 283.27 54750.80 88888.00 2013-10-30 17:50:41.750 303 12614.02 283.25 54750.78 88888.00 2013-10-30 17:50:41.875 303 12614.02 283.20 54750.78 88888.00 2013-10-30 17:50:42.000 303 12614.10 283.23 54750.80 88888.00 2013-10-30 17:50:42.125 303 12614.15 283.20 54750.80 88888.00 2013-10-30 17:50:42.250 303 12614.12 283.18 54750.78 88888.00 2013-10-30 17:50:42.375 303 12614.10 283.20 54750.78 88888.00 2013-10-30 17:50:42.500 303 12614.12 283.20 54750.78 88888.00 2013-10-30 17:50:42.625 303 12614.15 283.23 54750.78 88888.00 2013-10-30 17:50:42.750 303 12614.12 283.23 54750.78 88888.00 2013-10-30 17:50:42.875 303 12614.08 283.20 54750.75 88888.00 2013-10-30 17:50:43.000 303 12614.00 283.18 54750.72 88888.00 2013-10-30 17:50:43.125 303 12614.05 283.20 54750.78 88888.00 2013-10-30 17:50:43.250 303 12614.15 283.15 54750.78 88888.00 2013-10-30 17:50:43.375 303 12614.25 283.15 54750.75 88888.00 2013-10-30 17:50:43.500 303 12614.27 283.15 54750.72 88888.00 2013-10-30 17:50:43.625 303 12614.25 283.12 54750.72 88888.00 2013-10-30 17:50:43.750 303 12614.25 283.15 54750.75 88888.00 2013-10-30 17:50:43.875 303 12614.25 283.18 54750.75 88888.00 2013-10-30 17:50:44.000 303 12614.25 283.18 54750.78 88888.00 2013-10-30 17:50:44.125 303 12614.25 283.15 54750.78 88888.00 2013-10-30 17:50:44.250 303 12614.23 283.10 54750.78 88888.00 2013-10-30 17:50:44.375 303 12614.30 283.07 54750.78 88888.00 2013-10-30 17:50:44.500 303 12614.33 283.10 54750.75 88888.00 2013-10-30 17:50:44.625 303 12614.35 283.10 54750.75 88888.00 2013-10-30 17:50:44.750 303 12614.35 283.10 54750.78 88888.00 2013-10-30 17:50:44.875 303 12614.40 283.12 54750.78 88888.00 2013-10-30 17:50:45.000 303 12614.48 283.10 54750.75 88888.00 2013-10-30 17:50:45.125 303 12614.42 283.07 54750.78 88888.00 2013-10-30 17:50:45.250 303 12614.42 283.05 54750.75 88888.00 2013-10-30 17:50:45.375 303 12614.50 283.07 54750.78 88888.00 2013-10-30 17:50:45.500 303 12614.52 283.07 54750.78 88888.00 2013-10-30 17:50:45.625 303 12614.52 283.05 54750.75 88888.00 2013-10-30 17:50:45.750 303 12614.50 283.02 54750.72 88888.00 2013-10-30 17:50:45.875 303 12614.48 283.00 54750.72 88888.00 2013-10-30 17:50:46.000 303 12614.45 282.98 54750.72 88888.00 2013-10-30 17:50:46.125 303 12614.48 282.98 54750.75 88888.00 2013-10-30 17:50:46.250 303 12614.50 282.95 54750.78 88888.00 2013-10-30 17:50:46.375 303 12614.48 282.98 54750.75 88888.00 2013-10-30 17:50:46.500 303 12614.48 282.98 54750.75 88888.00 2013-10-30 17:50:46.625 303 12614.50 282.95 54750.75 88888.00 2013-10-30 17:50:46.750 303 12614.52 282.95 54750.78 88888.00 2013-10-30 17:50:46.875 303 12614.52 282.95 54750.78 88888.00 2013-10-30 17:50:47.000 303 12614.52 282.93 54750.75 88888.00 2013-10-30 17:50:47.125 303 12614.50 282.90 54750.75 88888.00 2013-10-30 17:50:47.250 303 12614.48 282.88 54750.75 88888.00 2013-10-30 17:50:47.375 303 12614.55 282.93 54750.75 88888.00 2013-10-30 17:50:47.500 303 12614.58 282.95 54750.75 88888.00 2013-10-30 17:50:47.625 303 12614.58 282.93 54750.75 88888.00 2013-10-30 17:50:47.750 303 12614.55 282.90 54750.75 88888.00 2013-10-30 17:50:47.875 303 12614.55 282.88 54750.72 88888.00 2013-10-30 17:50:48.000 303 12614.65 282.88 54750.75 88888.00 2013-10-30 17:50:48.125 303 12614.70 282.85 54750.78 88888.00 2013-10-30 17:50:48.250 303 12614.65 282.82 54750.72 88888.00 2013-10-30 17:50:48.375 303 12614.65 282.82 54750.70 88888.00 2013-10-30 17:50:48.500 303 12614.73 282.80 54750.70 88888.00 2013-10-30 17:50:48.625 303 12614.75 282.82 54750.72 88888.00 2013-10-30 17:50:48.750 303 12614.73 282.80 54750.75 88888.00 2013-10-30 17:50:48.875 303 12614.70 282.85 54750.72 88888.00 2013-10-30 17:50:49.000 303 12614.75 282.80 54750.72 88888.00 2013-10-30 17:50:49.125 303 12614.77 282.80 54750.75 88888.00 2013-10-30 17:50:49.250 303 12614.75 282.75 54750.72 88888.00 2013-10-30 17:50:49.375 303 12614.77 282.77 54750.70 88888.00 2013-10-30 17:50:49.500 303 12614.85 282.82 54750.72 88888.00 2013-10-30 17:50:49.625 303 12614.92 282.80 54750.75 88888.00 2013-10-30 17:50:49.750 303 12614.90 282.77 54750.75 88888.00 2013-10-30 17:50:49.875 303 12614.88 282.75 54750.72 88888.00 2013-10-30 17:50:50.000 303 12614.88 282.80 54750.70 88888.00 2013-10-30 17:50:50.125 303 12614.92 282.80 54750.72 88888.00 2013-10-30 17:50:50.250 303 12614.83 282.75 54750.70 88888.00 2013-10-30 17:50:50.375 303 12614.83 282.73 54750.70 88888.00 2013-10-30 17:50:50.500 303 12614.88 282.75 54750.68 88888.00 2013-10-30 17:50:50.625 303 12614.95 282.73 54750.68 88888.00 2013-10-30 17:50:50.750 303 12614.95 282.70 54750.70 88888.00 2013-10-30 17:50:50.875 303 12614.98 282.70 54750.68 88888.00 2013-10-30 17:50:51.000 303 12614.98 282.73 54750.68 88888.00 2013-10-30 17:50:51.125 303 12614.95 282.80 54750.70 88888.00 2013-10-30 17:50:51.250 303 12615.02 282.77 54750.72 88888.00 2013-10-30 17:50:51.375 303 12615.12 282.75 54750.68 88888.00 2013-10-30 17:50:51.500 303 12615.08 282.73 54750.68 88888.00 2013-10-30 17:50:51.625 303 12615.05 282.73 54750.68 88888.00 2013-10-30 17:50:51.750 303 12615.08 282.77 54750.68 88888.00 2013-10-30 17:50:51.875 303 12615.15 282.75 54750.65 88888.00 2013-10-30 17:50:52.000 303 12615.12 282.70 54750.68 88888.00 2013-10-30 17:50:52.125 303 12615.02 282.73 54750.65 88888.00 2013-10-30 17:50:52.250 303 12615.08 282.75 54750.68 88888.00 2013-10-30 17:50:52.375 303 12615.15 282.75 54750.68 88888.00 2013-10-30 17:50:52.500 303 12615.17 282.75 54750.65 88888.00 2013-10-30 17:50:52.625 303 12615.12 282.73 54750.62 88888.00 2013-10-30 17:50:52.750 303 12615.20 282.75 54750.65 88888.00 2013-10-30 17:50:52.875 303 12615.20 282.75 54750.68 88888.00 2013-10-30 17:50:53.000 303 12615.12 282.75 54750.68 88888.00 2013-10-30 17:50:53.125 303 12615.10 282.73 54750.68 88888.00 2013-10-30 17:50:53.250 303 12615.10 282.73 54750.68 88888.00 2013-10-30 17:50:53.375 303 12615.12 282.70 54750.65 88888.00 2013-10-30 17:50:53.500 303 12615.10 282.73 54750.65 88888.00 2013-10-30 17:50:53.625 303 12615.10 282.70 54750.62 88888.00 2013-10-30 17:50:53.750 303 12615.17 282.70 54750.62 88888.00 2013-10-30 17:50:53.875 303 12615.20 282.73 54750.62 88888.00 2013-10-30 17:50:54.000 303 12615.23 282.70 54750.62 88888.00 2013-10-30 17:50:54.125 303 12615.23 282.68 54750.62 88888.00 2013-10-30 17:50:54.250 303 12615.25 282.65 54750.65 88888.00 2013-10-30 17:50:54.375 303 12615.23 282.65 54750.62 88888.00 2013-10-30 17:50:54.500 303 12615.17 282.68 54750.62 88888.00 2013-10-30 17:50:54.625 303 12615.15 282.68 54750.68 88888.00 2013-10-30 17:50:54.750 303 12615.20 282.70 54750.68 88888.00 2013-10-30 17:50:54.875 303 12615.27 282.70 54750.65 88888.00 2013-10-30 17:50:55.000 303 12615.30 282.65 54750.65 88888.00 2013-10-30 17:50:55.125 303 12615.25 282.65 54750.62 88888.00 2013-10-30 17:50:55.250 303 12615.20 282.62 54750.62 88888.00 2013-10-30 17:50:55.375 303 12615.25 282.65 54750.60 88888.00 2013-10-30 17:50:55.500 303 12615.27 282.70 54750.62 88888.00 2013-10-30 17:50:55.625 303 12615.30 282.65 54750.65 88888.00 2013-10-30 17:50:55.750 303 12615.25 282.65 54750.62 88888.00 2013-10-30 17:50:55.875 303 12615.20 282.62 54750.62 88888.00 2013-10-30 17:50:56.000 303 12615.23 282.62 54750.62 88888.00 2013-10-30 17:50:56.125 303 12615.30 282.65 54750.60 88888.00 2013-10-30 17:50:56.250 303 12615.30 282.60 54750.60 88888.00 2013-10-30 17:50:56.375 303 12615.27 282.60 54750.60 88888.00 2013-10-30 17:50:56.500 303 12615.30 282.62 54750.60 88888.00 2013-10-30 17:50:56.625 303 12615.30 282.62 54750.62 88888.00 2013-10-30 17:50:56.750 303 12615.33 282.65 54750.62 88888.00 2013-10-30 17:50:56.875 303 12615.27 282.65 54750.60 88888.00 2013-10-30 17:50:57.000 303 12615.30 282.65 54750.60 88888.00 2013-10-30 17:50:57.125 303 12615.35 282.65 54750.60 88888.00 2013-10-30 17:50:57.250 303 12615.38 282.62 54750.65 88888.00 2013-10-30 17:50:57.375 303 12615.40 282.62 54750.65 88888.00 2013-10-30 17:50:57.500 303 12615.40 282.60 54750.62 88888.00 2013-10-30 17:50:57.625 303 12615.38 282.57 54750.60 88888.00 2013-10-30 17:50:57.750 303 12615.38 282.57 54750.60 88888.00 2013-10-30 17:50:57.875 303 12615.42 282.57 54750.60 88888.00 2013-10-30 17:50:58.000 303 12615.48 282.60 54750.60 88888.00 2013-10-30 17:50:58.125 303 12615.45 282.57 54750.60 88888.00 2013-10-30 17:50:58.250 303 12615.42 282.55 54750.65 88888.00 2013-10-30 17:50:58.375 303 12615.45 282.55 54750.65 88888.00 2013-10-30 17:50:58.500 303 12615.52 282.55 54750.60 88888.00 2013-10-30 17:50:58.625 303 12615.48 282.55 54750.60 88888.00 2013-10-30 17:50:58.750 303 12615.45 282.55 54750.62 88888.00 2013-10-30 17:50:58.875 303 12615.55 282.50 54750.65 88888.00 2013-10-30 17:50:59.000 303 12615.58 282.50 54750.60 88888.00 2013-10-30 17:50:59.125 303 12615.60 282.50 54750.60 88888.00 2013-10-30 17:50:59.250 303 12615.65 282.52 54750.60 88888.00 2013-10-30 17:50:59.375 303 12615.60 282.48 54750.57 88888.00 2013-10-30 17:50:59.500 303 12615.62 282.52 54750.60 88888.00 2013-10-30 17:50:59.625 303 12615.75 282.52 54750.62 88888.00 2013-10-30 17:50:59.750 303 12615.73 282.55 54750.62 88888.00 2013-10-30 17:50:59.875 303 12615.60 282.50 54750.62 88888.00 2013-10-30 17:51:00.000 303 12615.58 282.48 54750.62 88888.00 2013-10-30 17:51:00.125 303 12615.58 282.48 54750.68 88888.00 2013-10-30 17:51:00.250 303 12615.62 282.45 54750.62 88888.00 2013-10-30 17:51:00.375 303 12615.60 282.45 54750.60 88888.00 2013-10-30 17:51:00.500 303 12615.62 282.45 54750.62 88888.00 2013-10-30 17:51:00.625 303 12615.62 282.45 54750.62 88888.00 2013-10-30 17:51:00.750 303 12615.60 282.45 54750.62 88888.00 2013-10-30 17:51:00.875 303 12615.62 282.45 54750.57 88888.00 2013-10-30 17:51:01.000 303 12615.65 282.43 54750.60 88888.00 2013-10-30 17:51:01.125 303 12615.70 282.43 54750.62 88888.00 2013-10-30 17:51:01.250 303 12615.67 282.40 54750.62 88888.00 2013-10-30 17:51:01.375 303 12615.73 282.40 54750.62 88888.00 2013-10-30 17:51:01.500 303 12615.80 282.40 54750.62 88888.00 2013-10-30 17:51:01.625 303 12615.80 282.43 54750.62 88888.00 2013-10-30 17:51:01.750 303 12615.80 282.43 54750.62 88888.00 2013-10-30 17:51:01.875 303 12615.77 282.43 54750.60 88888.00 2013-10-30 17:51:02.000 303 12615.80 282.40 54750.60 88888.00 2013-10-30 17:51:02.125 303 12615.88 282.40 54750.60 88888.00 2013-10-30 17:51:02.250 303 12615.90 282.40 54750.62 88888.00 2013-10-30 17:51:02.375 303 12615.90 282.43 54750.65 88888.00 2013-10-30 17:51:02.500 303 12615.88 282.40 54750.65 88888.00 2013-10-30 17:51:02.625 303 12615.92 282.38 54750.68 88888.00 2013-10-30 17:51:02.750 303 12615.95 282.38 54750.68 88888.00 2013-10-30 17:51:02.875 303 12615.95 282.38 54750.65 88888.00 2013-10-30 17:51:03.000 303 12615.92 282.35 54750.65 88888.00 2013-10-30 17:51:03.125 303 12615.98 282.38 54750.68 88888.00 2013-10-30 17:51:03.250 303 12616.00 282.35 54750.68 88888.00 2013-10-30 17:51:03.375 303 12616.02 282.32 54750.65 88888.00 2013-10-30 17:51:03.500 303 12616.02 282.32 54750.70 88888.00 2013-10-30 17:51:03.625 303 12616.05 282.32 54750.68 88888.00 2013-10-30 17:51:03.750 303 12616.08 282.35 54750.65 88888.00 2013-10-30 17:51:03.875 303 12616.05 282.35 54750.65 88888.00 2013-10-30 17:51:04.000 303 12616.08 282.32 54750.68 88888.00 2013-10-30 17:51:04.125 303 12616.05 282.30 54750.65 88888.00 2013-10-30 17:51:04.250 303 12616.05 282.30 54750.68 88888.00 2013-10-30 17:51:04.375 303 12616.10 282.30 54750.68 88888.00 2013-10-30 17:51:04.500 303 12616.08 282.30 54750.65 88888.00 2013-10-30 17:51:04.625 303 12616.12 282.30 54750.62 88888.00 2013-10-30 17:51:04.750 303 12616.10 282.30 54750.62 88888.00 2013-10-30 17:51:04.875 303 12616.05 282.30 54750.65 88888.00 2013-10-30 17:51:05.000 303 12616.10 282.32 54750.62 88888.00 2013-10-30 17:51:05.125 303 12616.20 282.27 54750.62 88888.00 2013-10-30 17:51:05.250 303 12616.17 282.27 54750.62 88888.00 2013-10-30 17:51:05.375 303 12616.17 282.27 54750.62 88888.00 2013-10-30 17:51:05.500 303 12616.20 282.27 54750.62 88888.00 2013-10-30 17:51:05.625 303 12616.17 282.27 54750.60 88888.00 2013-10-30 17:51:05.750 303 12616.20 282.25 54750.60 88888.00 2013-10-30 17:51:05.875 303 12616.23 282.25 54750.62 88888.00 2013-10-30 17:51:06.000 303 12616.27 282.25 54750.62 88888.00 2013-10-30 17:51:06.125 303 12616.27 282.25 54750.62 88888.00 2013-10-30 17:51:06.250 303 12616.25 282.20 54750.62 88888.00 2013-10-30 17:51:06.375 303 12616.27 282.25 54750.60 88888.00 2013-10-30 17:51:06.500 303 12616.27 282.23 54750.65 88888.00 2013-10-30 17:51:06.625 303 12616.30 282.23 54750.65 88888.00 2013-10-30 17:51:06.750 303 12616.27 282.23 54750.65 88888.00 2013-10-30 17:51:06.875 303 12616.30 282.23 54750.65 88888.00 2013-10-30 17:51:07.000 303 12616.35 282.20 54750.62 88888.00 2013-10-30 17:51:07.125 303 12616.35 282.18 54750.65 88888.00 2013-10-30 17:51:07.250 303 12616.27 282.15 54750.62 88888.00 2013-10-30 17:51:07.375 303 12616.33 282.15 54750.65 88888.00 2013-10-30 17:51:07.500 303 12616.35 282.15 54750.68 88888.00 2013-10-30 17:51:07.625 303 12616.33 282.12 54750.65 88888.00 2013-10-30 17:51:07.750 303 12616.33 282.12 54750.65 88888.00 2013-10-30 17:51:07.875 303 12616.35 282.10 54750.62 88888.00 2013-10-30 17:51:08.000 303 12616.38 282.12 54750.65 88888.00 2013-10-30 17:51:08.125 303 12616.38 282.12 54750.70 88888.00 2013-10-30 17:51:08.250 303 12616.45 282.10 54750.70 88888.00 2013-10-30 17:51:08.375 303 12616.50 282.10 54750.68 88888.00 2013-10-30 17:51:08.500 303 12616.55 282.07 54750.68 88888.00 2013-10-30 17:51:08.625 303 12616.52 282.10 54750.65 88888.00 2013-10-30 17:51:08.750 303 12616.45 282.12 54750.68 88888.00 2013-10-30 17:51:08.875 303 12616.38 282.05 54750.68 88888.00 2013-10-30 17:51:09.000 303 12616.33 282.05 54750.65 88888.00 2013-10-30 17:51:09.125 303 12616.35 282.05 54750.68 88888.00 2013-10-30 17:51:09.250 303 12616.42 282.00 54750.68 88888.00 2013-10-30 17:51:09.375 303 12616.50 282.00 54750.68 88888.00 2013-10-30 17:51:09.500 303 12616.50 281.98 54750.68 88888.00 2013-10-30 17:51:09.625 303 12616.42 282.00 54750.70 88888.00 2013-10-30 17:51:09.750 303 12616.40 281.95 54750.70 88888.00 2013-10-30 17:51:09.875 303 12616.38 281.93 54750.72 88888.00 2013-10-30 17:51:10.000 303 12616.40 281.93 54750.70 88888.00 2013-10-30 17:51:10.125 303 12616.48 281.95 54750.75 88888.00 2013-10-30 17:51:10.250 303 12616.45 281.90 54750.72 88888.00 2013-10-30 17:51:10.375 303 12616.40 281.90 54750.70 88888.00 2013-10-30 17:51:10.500 303 12616.38 281.88 54750.70 88888.00 2013-10-30 17:51:10.625 303 12616.42 281.90 54750.72 88888.00 2013-10-30 17:51:10.750 303 12616.42 281.88 54750.75 88888.00 2013-10-30 17:51:10.875 303 12616.40 281.85 54750.72 88888.00 2013-10-30 17:51:11.000 303 12616.42 281.82 54750.75 88888.00 2013-10-30 17:51:11.125 303 12616.42 281.82 54750.75 88888.00 2013-10-30 17:51:11.250 303 12616.35 281.82 54750.75 88888.00 2013-10-30 17:51:11.375 303 12616.50 281.82 54750.75 88888.00 2013-10-30 17:51:11.500 303 12616.52 281.77 54750.72 88888.00 2013-10-30 17:51:11.625 303 12616.42 281.73 54750.72 88888.00 2013-10-30 17:51:11.750 303 12616.48 281.73 54750.72 88888.00 2013-10-30 17:51:11.875 303 12616.50 281.73 54750.75 88888.00 2013-10-30 17:51:12.000 303 12616.48 281.73 54750.75 88888.00 2013-10-30 17:51:12.125 303 12616.48 281.75 54750.75 88888.00 2013-10-30 17:51:12.250 303 12616.42 281.70 54750.75 88888.00 2013-10-30 17:51:12.375 303 12616.48 281.68 54750.75 88888.00 2013-10-30 17:51:12.500 303 12616.50 281.68 54750.75 88888.00 2013-10-30 17:51:12.625 303 12616.48 281.68 54750.75 88888.00 2013-10-30 17:51:12.750 303 12616.45 281.68 54750.78 88888.00 2013-10-30 17:51:12.875 303 12616.45 281.65 54750.75 88888.00 2013-10-30 17:51:13.000 303 12616.40 281.68 54750.72 88888.00 2013-10-30 17:51:13.125 303 12616.35 281.68 54750.78 88888.00 2013-10-30 17:51:13.250 303 12616.38 281.62 54750.80 88888.00 2013-10-30 17:51:13.375 303 12616.40 281.62 54750.78 88888.00 2013-10-30 17:51:13.500 303 12616.40 281.62 54750.78 88888.00 2013-10-30 17:51:13.625 303 12616.45 281.65 54750.80 88888.00 2013-10-30 17:51:13.750 303 12616.48 281.65 54750.80 88888.00 2013-10-30 17:51:13.875 303 12616.48 281.62 54750.80 88888.00 2013-10-30 17:51:14.000 303 12616.48 281.62 54750.80 88888.00 2013-10-30 17:51:14.125 303 12616.50 281.62 54750.82 88888.00 2013-10-30 17:51:14.250 303 12616.45 281.60 54750.80 88888.00 2013-10-30 17:51:14.375 303 12616.48 281.62 54750.80 88888.00 2013-10-30 17:51:14.500 303 12616.48 281.57 54750.80 88888.00 2013-10-30 17:51:14.625 303 12616.50 281.55 54750.80 88888.00 2013-10-30 17:51:14.750 303 12616.55 281.55 54750.78 88888.00 2013-10-30 17:51:14.875 303 12616.60 281.55 54750.78 88888.00 2013-10-30 17:51:15.000 303 12616.60 281.55 54750.78 88888.00 2013-10-30 17:51:15.125 303 12616.58 281.55 54750.78 88888.00 2013-10-30 17:51:15.250 303 12616.58 281.55 54750.78 88888.00 2013-10-30 17:51:15.375 303 12616.55 281.55 54750.80 88888.00 2013-10-30 17:51:15.500 303 12616.55 281.50 54750.80 88888.00 2013-10-30 17:51:15.625 303 12616.50 281.50 54750.78 88888.00 2013-10-30 17:51:15.750 303 12616.50 281.50 54750.80 88888.00 2013-10-30 17:51:15.875 303 12616.48 281.50 54750.80 88888.00 2013-10-30 17:51:16.000 303 12616.52 281.50 54750.82 88888.00 2013-10-30 17:51:16.125 303 12616.52 281.50 54750.85 88888.00 2013-10-30 17:51:16.250 303 12616.50 281.50 54750.82 88888.00 2013-10-30 17:51:16.375 303 12616.55 281.48 54750.82 88888.00 2013-10-30 17:51:16.500 303 12616.55 281.45 54750.82 88888.00 2013-10-30 17:51:16.625 303 12616.52 281.45 54750.80 88888.00 2013-10-30 17:51:16.750 303 12616.52 281.48 54750.82 88888.00 2013-10-30 17:51:16.875 303 12616.55 281.43 54750.80 88888.00 2013-10-30 17:51:17.000 303 12616.52 281.40 54750.82 88888.00 2013-10-30 17:51:17.125 303 12616.55 281.40 54750.85 88888.00 2013-10-30 17:51:17.250 303 12616.58 281.35 54750.88 88888.00 2013-10-30 17:51:17.375 303 12616.65 281.38 54750.88 88888.00 2013-10-30 17:51:17.500 303 12616.62 281.38 54750.88 88888.00 2013-10-30 17:51:17.625 303 12616.65 281.38 54750.90 88888.00 2013-10-30 17:51:17.750 303 12616.62 281.38 54750.93 88888.00 2013-10-30 17:51:17.875 303 12616.58 281.38 54750.90 88888.00 2013-10-30 17:51:18.000 303 12616.58 281.38 54750.85 88888.00 2013-10-30 17:51:18.125 303 12616.62 281.40 54750.90 88888.00 2013-10-30 17:51:18.250 303 12616.60 281.32 54750.93 88888.00 2013-10-30 17:51:18.375 303 12616.58 281.30 54750.93 88888.00 2013-10-30 17:51:18.500 303 12616.60 281.30 54750.93 88888.00 2013-10-30 17:51:18.625 303 12616.52 281.27 54750.93 88888.00 2013-10-30 17:51:18.750 303 12616.48 281.27 54750.93 88888.00 2013-10-30 17:51:18.875 303 12616.50 281.25 54750.93 88888.00 2013-10-30 17:51:19.000 303 12616.45 281.25 54750.90 88888.00 2013-10-30 17:51:19.125 303 12616.45 281.23 54750.93 88888.00 2013-10-30 17:51:19.250 303 12616.48 281.27 54750.97 88888.00 2013-10-30 17:51:19.375 303 12616.45 281.27 54751.05 88888.00 2013-10-30 17:51:19.500 303 12616.50 281.25 54751.03 88888.00 2013-10-30 17:51:19.625 303 12616.50 281.20 54750.95 88888.00 2013-10-30 17:51:19.750 303 12616.52 281.20 54750.93 88888.00 2013-10-30 17:51:19.875 303 12616.52 281.20 54750.95 88888.00 2013-10-30 17:51:20.000 303 12616.50 281.20 54750.95 88888.00 2013-10-30 17:51:20.125 303 12616.48 281.20 54750.93 88888.00 2013-10-30 17:51:20.250 303 12616.50 281.20 54751.00 88888.00 2013-10-30 17:51:20.375 303 12616.50 281.20 54751.00 88888.00 2013-10-30 17:51:20.500 303 12616.55 281.18 54751.00 88888.00 2013-10-30 17:51:20.625 303 12616.50 281.18 54751.00 88888.00 2013-10-30 17:51:20.750 303 12616.45 281.15 54750.97 88888.00 2013-10-30 17:51:20.875 303 12616.48 281.15 54751.00 88888.00 2013-10-30 17:51:21.000 303 12616.50 281.18 54751.00 88888.00 2013-10-30 17:51:21.125 303 12616.50 281.18 54751.03 88888.00 2013-10-30 17:51:21.250 303 12616.50 281.12 54751.03 88888.00 2013-10-30 17:51:21.375 303 12616.48 281.10 54751.03 88888.00 2013-10-30 17:51:21.500 303 12616.48 281.07 54751.03 88888.00 2013-10-30 17:51:21.625 303 12616.45 281.10 54751.05 88888.00 2013-10-30 17:51:21.750 303 12616.45 281.12 54751.05 88888.00 2013-10-30 17:51:21.875 303 12616.52 281.10 54751.05 88888.00 2013-10-30 17:51:22.000 303 12616.52 281.05 54751.03 88888.00 2013-10-30 17:51:22.125 303 12616.50 281.05 54751.03 88888.00 2013-10-30 17:51:22.250 303 12616.48 281.07 54751.07 88888.00 2013-10-30 17:51:22.375 303 12616.50 281.15 54751.05 88888.00 2013-10-30 17:51:22.500 303 12616.50 281.12 54751.07 88888.00 2013-10-30 17:51:22.625 303 12616.50 281.07 54751.05 88888.00 2013-10-30 17:51:22.750 303 12616.48 281.05 54751.05 88888.00 2013-10-30 17:51:22.875 303 12616.48 281.02 54751.03 88888.00 2013-10-30 17:51:23.000 303 12616.48 281.02 54751.03 88888.00 2013-10-30 17:51:23.125 303 12616.38 281.05 54751.05 88888.00 2013-10-30 17:51:23.250 303 12616.33 281.05 54751.07 88888.00 2013-10-30 17:51:23.375 303 12616.42 281.07 54751.07 88888.00 2013-10-30 17:51:23.500 303 12616.45 281.05 54751.05 88888.00 2013-10-30 17:51:23.625 303 12616.40 281.00 54751.03 88888.00 2013-10-30 17:51:23.750 303 12616.40 281.00 54751.05 88888.00 2013-10-30 17:51:23.875 303 12616.45 281.00 54751.10 88888.00 2013-10-30 17:51:24.000 303 12616.50 281.02 54751.12 88888.00 2013-10-30 17:51:24.125 303 12616.50 281.02 54751.12 88888.00 2013-10-30 17:51:24.250 303 12616.45 281.00 54751.12 88888.00 2013-10-30 17:51:24.375 303 12616.45 280.98 54751.10 88888.00 2013-10-30 17:51:24.500 303 12616.45 280.98 54751.07 88888.00 2013-10-30 17:51:24.625 303 12616.40 280.95 54751.10 88888.00 2013-10-30 17:51:24.750 303 12616.42 280.95 54751.10 88888.00 2013-10-30 17:51:24.875 303 12616.50 280.93 54751.10 88888.00 2013-10-30 17:51:25.000 303 12616.52 280.95 54751.07 88888.00 2013-10-30 17:51:25.125 303 12616.50 280.95 54751.10 88888.00 2013-10-30 17:51:25.250 303 12616.48 280.93 54751.12 88888.00 2013-10-30 17:51:25.375 303 12616.48 280.93 54751.12 88888.00 2013-10-30 17:51:25.500 303 12616.45 280.90 54751.10 88888.00 2013-10-30 17:51:25.625 303 12616.42 280.90 54751.12 88888.00 2013-10-30 17:51:25.750 303 12616.45 280.93 54751.12 88888.00 2013-10-30 17:51:25.875 303 12616.45 280.93 54751.10 88888.00 2013-10-30 17:51:26.000 303 12616.42 280.93 54751.12 88888.00 2013-10-30 17:51:26.125 303 12616.48 280.95 54751.12 88888.00 2013-10-30 17:51:26.250 303 12616.48 280.93 54751.15 88888.00 2013-10-30 17:51:26.375 303 12616.42 280.93 54751.12 88888.00 2013-10-30 17:51:26.500 303 12616.35 280.93 54751.10 88888.00 2013-10-30 17:51:26.625 303 12616.42 280.90 54751.12 88888.00 2013-10-30 17:51:26.750 303 12616.42 280.90 54751.12 88888.00 2013-10-30 17:51:26.875 303 12616.40 280.88 54751.12 88888.00 2013-10-30 17:51:27.000 303 12616.45 280.88 54751.12 88888.00 2013-10-30 17:51:27.125 303 12616.40 280.85 54751.15 88888.00 2013-10-30 17:51:27.250 303 12616.30 280.82 54751.12 88888.00 2013-10-30 17:51:27.375 303 12616.35 280.88 54751.15 88888.00 2013-10-30 17:51:27.500 303 12616.40 280.85 54751.15 88888.00 2013-10-30 17:51:27.625 303 12616.38 280.88 54751.12 88888.00 2013-10-30 17:51:27.750 303 12616.33 280.88 54751.12 88888.00 2013-10-30 17:51:27.875 303 12616.35 280.82 54751.15 88888.00 2013-10-30 17:51:28.000 303 12616.38 280.82 54751.12 88888.00 2013-10-30 17:51:28.125 303 12616.35 280.85 54751.15 88888.00 2013-10-30 17:51:28.250 303 12616.30 280.82 54751.20 88888.00 2013-10-30 17:51:28.375 303 12616.27 280.82 54751.18 88888.00 2013-10-30 17:51:28.500 303 12616.35 280.82 54751.18 88888.00 2013-10-30 17:51:28.625 303 12616.38 280.82 54751.18 88888.00 2013-10-30 17:51:28.750 303 12616.40 280.82 54751.18 88888.00 2013-10-30 17:51:28.875 303 12616.42 280.82 54751.20 88888.00 2013-10-30 17:51:29.000 303 12616.42 280.82 54751.18 88888.00 2013-10-30 17:51:29.125 303 12616.38 280.82 54751.15 88888.00 2013-10-30 17:51:29.250 303 12616.33 280.77 54751.12 88888.00 2013-10-30 17:51:29.375 303 12616.30 280.77 54751.12 88888.00 2013-10-30 17:51:29.500 303 12616.33 280.80 54751.15 88888.00 2013-10-30 17:51:29.625 303 12616.40 280.80 54751.20 88888.00 2013-10-30 17:51:29.750 303 12616.45 280.77 54751.20 88888.00 2013-10-30 17:51:29.875 303 12616.40 280.80 54751.20 88888.00 2013-10-30 17:51:30.000 303 12616.33 280.75 54751.18 88888.00 2013-10-30 17:51:30.125 303 12616.30 280.73 54751.20 88888.00 2013-10-30 17:51:30.250 303 12616.27 280.73 54751.22 88888.00 2013-10-30 17:51:30.375 303 12616.35 280.75 54751.22 88888.00 2013-10-30 17:51:30.500 303 12616.42 280.77 54751.22 88888.00 2013-10-30 17:51:30.625 303 12616.48 280.77 54751.22 88888.00 2013-10-30 17:51:30.750 303 12616.48 280.77 54751.25 88888.00 2013-10-30 17:51:30.875 303 12616.48 280.75 54751.22 88888.00 2013-10-30 17:51:31.000 303 12616.45 280.75 54751.22 88888.00 2013-10-30 17:51:31.125 303 12616.45 280.75 54751.25 88888.00 2013-10-30 17:51:31.250 303 12616.45 280.75 54751.25 88888.00 2013-10-30 17:51:31.375 303 12616.45 280.75 54751.25 88888.00 2013-10-30 17:51:31.500 303 12616.42 280.73 54751.22 88888.00 2013-10-30 17:51:31.625 303 12616.48 280.68 54751.20 88888.00 2013-10-30 17:51:31.750 303 12616.50 280.68 54751.25 88888.00 2013-10-30 17:51:31.875 303 12616.50 280.68 54751.28 88888.00 2013-10-30 17:51:32.000 303 12616.50 280.65 54751.22 88888.00 2013-10-30 17:51:32.125 303 12616.50 280.62 54751.22 88888.00 2013-10-30 17:51:32.250 303 12616.48 280.62 54751.22 88888.00 2013-10-30 17:51:32.375 303 12616.50 280.60 54751.20 88888.00 2013-10-30 17:51:32.500 303 12616.48 280.62 54751.20 88888.00 2013-10-30 17:51:32.625 303 12616.48 280.62 54751.22 88888.00 2013-10-30 17:51:32.750 303 12616.48 280.65 54751.22 88888.00 2013-10-30 17:51:32.875 303 12616.48 280.60 54751.22 88888.00 2013-10-30 17:51:33.000 303 12616.50 280.60 54751.22 88888.00 2013-10-30 17:51:33.125 303 12616.52 280.60 54751.20 88888.00 2013-10-30 17:51:33.250 303 12616.52 280.60 54751.20 88888.00 2013-10-30 17:51:33.375 303 12616.55 280.62 54751.22 88888.00 2013-10-30 17:51:33.500 303 12616.52 280.65 54751.22 88888.00 2013-10-30 17:51:33.625 303 12616.52 280.65 54751.25 88888.00 2013-10-30 17:51:33.750 303 12616.48 280.65 54751.22 88888.00 2013-10-30 17:51:33.875 303 12616.48 280.65 54751.25 88888.00 2013-10-30 17:51:34.000 303 12616.48 280.62 54751.25 88888.00 2013-10-30 17:51:34.125 303 12616.45 280.62 54751.25 88888.00 2013-10-30 17:51:34.250 303 12616.42 280.60 54751.25 88888.00 2013-10-30 17:51:34.375 303 12616.50 280.60 54751.25 88888.00 2013-10-30 17:51:34.500 303 12616.55 280.62 54751.25 88888.00 2013-10-30 17:51:34.625 303 12616.52 280.65 54751.22 88888.00 2013-10-30 17:51:34.750 303 12616.60 280.62 54751.25 88888.00 2013-10-30 17:51:34.875 303 12616.65 280.62 54751.25 88888.00 2013-10-30 17:51:35.000 303 12616.58 280.60 54751.25 88888.00 2013-10-30 17:51:35.125 303 12616.52 280.60 54751.25 88888.00 2013-10-30 17:51:35.250 303 12616.50 280.60 54751.25 88888.00 2013-10-30 17:51:35.375 303 12616.52 280.60 54751.25 88888.00 2013-10-30 17:51:35.500 303 12616.48 280.60 54751.25 88888.00 2013-10-30 17:51:35.625 303 12616.42 280.62 54751.25 88888.00 2013-10-30 17:51:35.750 303 12616.45 280.62 54751.30 88888.00 2013-10-30 17:51:35.875 303 12616.45 280.65 54751.25 88888.00 2013-10-30 17:51:36.000 303 12616.48 280.62 54751.25 88888.00 2013-10-30 17:51:36.125 303 12616.42 280.57 54751.25 88888.00 2013-10-30 17:51:36.250 303 12616.45 280.52 54751.22 88888.00 2013-10-30 17:51:36.375 303 12616.52 280.60 54751.22 88888.00 2013-10-30 17:51:36.500 303 12616.50 280.57 54751.25 88888.00 2013-10-30 17:51:36.625 303 12616.52 280.55 54751.22 88888.00 2013-10-30 17:51:36.750 303 12616.55 280.52 54751.25 88888.00 2013-10-30 17:51:36.875 303 12616.50 280.57 54751.25 88888.00 2013-10-30 17:51:37.000 303 12616.52 280.57 54751.25 88888.00 2013-10-30 17:51:37.125 303 12616.52 280.55 54751.25 88888.00 2013-10-30 17:51:37.250 303 12616.45 280.52 54751.25 88888.00 2013-10-30 17:51:37.375 303 12616.40 280.55 54751.28 88888.00 2013-10-30 17:51:37.500 303 12616.42 280.55 54751.30 88888.00 2013-10-30 17:51:37.625 303 12616.40 280.52 54751.25 88888.00 2013-10-30 17:51:37.750 303 12616.40 280.55 54751.22 88888.00 2013-10-30 17:51:37.875 303 12616.38 280.52 54751.28 88888.00 2013-10-30 17:51:38.000 303 12616.38 280.50 54751.25 88888.00 2013-10-30 17:51:38.125 303 12616.40 280.50 54751.22 88888.00 2013-10-30 17:51:38.250 303 12616.40 280.50 54751.28 88888.00 2013-10-30 17:51:38.375 303 12616.48 280.52 54751.25 88888.00 2013-10-30 17:51:38.500 303 12616.50 280.52 54751.25 88888.00 2013-10-30 17:51:38.625 303 12616.40 280.48 54751.28 88888.00 2013-10-30 17:51:38.750 303 12616.33 280.50 54751.25 88888.00 2013-10-30 17:51:38.875 303 12616.35 280.50 54751.25 88888.00 2013-10-30 17:51:39.000 303 12616.35 280.48 54751.28 88888.00 2013-10-30 17:51:39.125 303 12616.35 280.43 54751.25 88888.00 2013-10-30 17:51:39.250 303 12616.42 280.48 54751.30 88888.00 2013-10-30 17:51:39.375 303 12616.45 280.50 54751.25 88888.00 2013-10-30 17:51:39.500 303 12616.35 280.50 54751.25 88888.00 2013-10-30 17:51:39.625 303 12616.35 280.48 54751.28 88888.00 2013-10-30 17:51:39.750 303 12616.33 280.50 54751.30 88888.00 2013-10-30 17:51:39.875 303 12616.33 280.50 54751.28 88888.00 2013-10-30 17:51:40.000 303 12616.35 280.50 54751.28 88888.00 2013-10-30 17:51:40.125 303 12616.40 280.52 54751.30 88888.00 2013-10-30 17:51:40.250 303 12616.45 280.50 54751.28 88888.00 2013-10-30 17:51:40.375 303 12616.40 280.48 54751.30 88888.00 2013-10-30 17:51:40.500 303 12616.33 280.45 54751.30 88888.00 2013-10-30 17:51:40.625 303 12616.33 280.45 54751.28 88888.00 2013-10-30 17:51:40.750 303 12616.35 280.48 54751.28 88888.00 2013-10-30 17:51:40.875 303 12616.38 280.48 54751.28 88888.00 2013-10-30 17:51:41.000 303 12616.40 280.48 54751.30 88888.00 2013-10-30 17:51:41.125 303 12616.35 280.45 54751.30 88888.00 2013-10-30 17:51:41.250 303 12616.30 280.43 54751.32 88888.00 2013-10-30 17:51:41.375 303 12616.27 280.43 54751.30 88888.00 2013-10-30 17:51:41.500 303 12616.38 280.38 54751.30 88888.00 2013-10-30 17:51:41.625 303 12616.40 280.40 54751.28 88888.00 2013-10-30 17:51:41.750 303 12616.35 280.40 54751.32 88888.00 2013-10-30 17:51:41.875 303 12616.27 280.40 54751.32 88888.00 2013-10-30 17:51:42.000 303 12616.30 280.38 54751.30 88888.00 2013-10-30 17:51:42.125 303 12616.33 280.38 54751.32 88888.00 2013-10-30 17:51:42.250 303 12616.27 280.35 54751.32 88888.00 2013-10-30 17:51:42.375 303 12616.25 280.38 54751.32 88888.00 2013-10-30 17:51:42.500 303 12616.27 280.40 54751.35 88888.00 2013-10-30 17:51:42.625 303 12616.33 280.38 54751.32 88888.00 2013-10-30 17:51:42.750 303 12616.30 280.35 54751.32 88888.00 2013-10-30 17:51:42.875 303 12616.25 280.35 54751.35 88888.00 2013-10-30 17:51:43.000 303 12616.23 280.35 54751.32 88888.00 2013-10-30 17:51:43.125 303 12616.20 280.35 54751.35 88888.00 2013-10-30 17:51:43.250 303 12616.12 280.35 54751.35 88888.00 2013-10-30 17:51:43.375 303 12616.12 280.35 54751.32 88888.00 2013-10-30 17:51:43.500 303 12616.17 280.35 54751.32 88888.00 2013-10-30 17:51:43.625 303 12616.25 280.32 54751.30 88888.00 2013-10-30 17:51:43.750 303 12616.25 280.32 54751.32 88888.00 2013-10-30 17:51:43.875 303 12616.17 280.32 54751.32 88888.00 2013-10-30 17:51:44.000 303 12616.23 280.35 54751.32 88888.00 2013-10-30 17:51:44.125 303 12616.20 280.35 54751.38 88888.00 2013-10-30 17:51:44.250 303 12616.17 280.30 54751.38 88888.00 2013-10-30 17:51:44.375 303 12616.23 280.35 54751.35 88888.00 2013-10-30 17:51:44.500 303 12616.25 280.38 54751.38 88888.00 2013-10-30 17:51:44.625 303 12616.23 280.32 54751.35 88888.00 2013-10-30 17:51:44.750 303 12616.23 280.32 54751.35 88888.00 2013-10-30 17:51:44.875 303 12616.20 280.30 54751.32 88888.00 2013-10-30 17:51:45.000 303 12616.17 280.32 54751.35 88888.00 2013-10-30 17:51:45.125 303 12616.15 280.32 54751.38 88888.00 2013-10-30 17:51:45.250 303 12616.12 280.30 54751.40 88888.00 2013-10-30 17:51:45.375 303 12616.10 280.27 54751.38 88888.00 2013-10-30 17:51:45.500 303 12616.08 280.30 54751.38 88888.00 2013-10-30 17:51:45.625 303 12616.08 280.30 54751.38 88888.00 2013-10-30 17:51:45.750 303 12616.10 280.30 54751.40 88888.00 2013-10-30 17:51:45.875 303 12616.10 280.27 54751.38 88888.00 2013-10-30 17:51:46.000 303 12616.08 280.25 54751.38 88888.00 2013-10-30 17:51:46.125 303 12616.12 280.23 54751.40 88888.00 2013-10-30 17:51:46.250 303 12616.12 280.27 54751.40 88888.00 2013-10-30 17:51:46.375 303 12616.12 280.27 54751.35 88888.00 2013-10-30 17:51:46.500 303 12616.12 280.27 54751.35 88888.00 2013-10-30 17:51:46.625 303 12616.08 280.27 54751.35 88888.00 2013-10-30 17:51:46.750 303 12616.08 280.27 54751.40 88888.00 2013-10-30 17:51:46.875 303 12616.05 280.27 54751.43 88888.00 2013-10-30 17:51:47.000 303 12616.08 280.25 54751.38 88888.00 2013-10-30 17:51:47.125 303 12616.08 280.25 54751.40 88888.00 2013-10-30 17:51:47.250 303 12616.08 280.27 54751.40 88888.00 2013-10-30 17:51:47.375 303 12616.10 280.27 54751.38 88888.00 2013-10-30 17:51:47.500 303 12616.08 280.27 54751.40 88888.00 2013-10-30 17:51:47.625 303 12616.08 280.27 54751.40 88888.00 2013-10-30 17:51:47.750 303 12616.08 280.27 54751.40 88888.00 2013-10-30 17:51:47.875 303 12616.02 280.27 54751.40 88888.00 2013-10-30 17:51:48.000 303 12616.05 280.27 54751.43 88888.00 2013-10-30 17:51:48.125 303 12616.00 280.27 54751.43 88888.00 2013-10-30 17:51:48.250 303 12615.92 280.27 54751.40 88888.00 2013-10-30 17:51:48.375 303 12615.90 280.27 54751.40 88888.00 2013-10-30 17:51:48.500 303 12615.98 280.30 54751.43 88888.00 2013-10-30 17:51:48.625 303 12615.98 280.30 54751.40 88888.00 2013-10-30 17:51:48.750 303 12615.98 280.25 54751.43 88888.00 2013-10-30 17:51:48.875 303 12615.98 280.25 54751.40 88888.00 2013-10-30 17:51:49.000 303 12615.98 280.30 54751.43 88888.00 2013-10-30 17:51:49.125 303 12616.00 280.27 54751.43 88888.00 2013-10-30 17:51:49.250 303 12615.98 280.25 54751.43 88888.00 2013-10-30 17:51:49.375 303 12615.98 280.25 54751.43 88888.00 2013-10-30 17:51:49.500 303 12615.90 280.23 54751.43 88888.00 2013-10-30 17:51:49.625 303 12615.95 280.23 54751.40 88888.00 2013-10-30 17:51:49.750 303 12615.95 280.23 54751.40 88888.00 2013-10-30 17:51:49.875 303 12615.95 280.25 54751.38 88888.00 2013-10-30 17:51:50.000 303 12615.98 280.30 54751.40 88888.00 2013-10-30 17:51:50.125 303 12615.98 280.30 54751.43 88888.00 2013-10-30 17:51:50.250 303 12615.92 280.30 54751.43 88888.00 2013-10-30 17:51:50.375 303 12615.92 280.32 54751.43 88888.00 2013-10-30 17:51:50.500 303 12615.92 280.30 54751.43 88888.00 2013-10-30 17:51:50.625 303 12615.95 280.30 54751.43 88888.00 2013-10-30 17:51:50.750 303 12615.95 280.32 54751.40 88888.00 2013-10-30 17:51:50.875 303 12615.83 280.27 54751.40 88888.00 2013-10-30 17:51:51.000 303 12615.80 280.25 54751.40 88888.00 2013-10-30 17:51:51.125 303 12615.85 280.27 54751.43 88888.00 2013-10-30 17:51:51.250 303 12615.83 280.27 54751.43 88888.00 2013-10-30 17:51:51.375 303 12615.85 280.25 54751.43 88888.00 2013-10-30 17:51:51.500 303 12615.85 280.23 54751.43 88888.00 2013-10-30 17:51:51.625 303 12615.88 280.27 54751.47 88888.00 2013-10-30 17:51:51.750 303 12615.88 280.30 54751.45 88888.00 2013-10-30 17:51:51.875 303 12615.80 280.30 54751.45 88888.00 2013-10-30 17:51:52.000 303 12615.80 280.27 54751.43 88888.00 2013-10-30 17:51:52.125 303 12615.83 280.25 54751.43 88888.00 2013-10-30 17:51:52.250 303 12615.85 280.25 54751.43 88888.00 2013-10-30 17:51:52.375 303 12615.83 280.25 54751.40 88888.00 2013-10-30 17:51:52.500 303 12615.80 280.25 54751.40 88888.00 2013-10-30 17:51:52.625 303 12615.83 280.25 54751.45 88888.00 2013-10-30 17:51:52.750 303 12615.85 280.27 54751.45 88888.00 2013-10-30 17:51:52.875 303 12615.83 280.27 54751.40 88888.00 2013-10-30 17:51:53.000 303 12615.75 280.27 54751.40 88888.00 2013-10-30 17:51:53.125 303 12615.75 280.25 54751.43 88888.00 2013-10-30 17:51:53.250 303 12615.75 280.27 54751.45 88888.00 2013-10-30 17:51:53.375 303 12615.80 280.30 54751.45 88888.00 2013-10-30 17:51:53.500 303 12615.80 280.27 54751.45 88888.00 2013-10-30 17:51:53.625 303 12615.75 280.30 54751.43 88888.00 2013-10-30 17:51:53.750 303 12615.75 280.27 54751.43 88888.00 2013-10-30 17:51:53.875 303 12615.75 280.27 54751.43 88888.00 2013-10-30 17:51:54.000 303 12615.75 280.30 54751.43 88888.00 2013-10-30 17:51:54.125 303 12615.73 280.27 54751.43 88888.00 2013-10-30 17:51:54.250 303 12615.73 280.25 54751.40 88888.00 2013-10-30 17:51:54.375 303 12615.75 280.27 54751.43 88888.00 2013-10-30 17:51:54.500 303 12615.70 280.27 54751.40 88888.00 2013-10-30 17:51:54.625 303 12615.62 280.30 54751.43 88888.00 2013-10-30 17:51:54.750 303 12615.62 280.27 54751.43 88888.00 2013-10-30 17:51:54.875 303 12615.67 280.27 54751.43 88888.00 2013-10-30 17:51:55.000 303 12615.62 280.30 54751.45 88888.00 2013-10-30 17:51:55.125 303 12615.62 280.32 54751.47 88888.00 2013-10-30 17:51:55.250 303 12615.67 280.32 54751.43 88888.00 2013-10-30 17:51:55.375 303 12615.75 280.32 54751.43 88888.00 2013-10-30 17:51:55.500 303 12615.75 280.32 54751.45 88888.00 2013-10-30 17:51:55.625 303 12615.73 280.32 54751.40 88888.00 2013-10-30 17:51:55.750 303 12615.70 280.32 54751.40 88888.00 2013-10-30 17:51:55.875 303 12615.67 280.27 54751.38 88888.00 2013-10-30 17:51:56.000 303 12615.70 280.27 54751.40 88888.00 2013-10-30 17:51:56.125 303 12615.73 280.38 54751.43 88888.00 2013-10-30 17:51:56.250 303 12615.73 280.38 54751.43 88888.00 2013-10-30 17:51:56.375 303 12615.67 280.38 54751.43 88888.00 2013-10-30 17:51:56.500 303 12615.67 280.35 54751.43 88888.00 2013-10-30 17:51:56.625 303 12615.67 280.32 54751.40 88888.00 2013-10-30 17:51:56.750 303 12615.65 280.32 54751.40 88888.00 2013-10-30 17:51:56.875 303 12615.65 280.35 54751.40 88888.00 2013-10-30 17:51:57.000 303 12615.67 280.35 54751.40 88888.00 2013-10-30 17:51:57.125 303 12615.70 280.35 54751.40 88888.00 2013-10-30 17:51:57.250 303 12615.70 280.38 54751.43 88888.00 2013-10-30 17:51:57.375 303 12615.73 280.40 54751.43 88888.00 2013-10-30 17:51:57.500 303 12615.75 280.40 54751.45 88888.00 2013-10-30 17:51:57.625 303 12615.77 280.38 54751.43 88888.00 2013-10-30 17:51:57.750 303 12615.77 280.40 54751.38 88888.00 2013-10-30 17:51:57.875 303 12615.70 280.38 54751.35 88888.00 2013-10-30 17:51:58.000 303 12615.75 280.40 54751.32 88888.00 2013-10-30 17:51:58.125 303 12615.77 280.43 54751.38 88888.00 2013-10-30 17:51:58.250 303 12615.70 280.38 54751.40 88888.00 2013-10-30 17:51:58.375 303 12615.67 280.38 54751.38 88888.00 2013-10-30 17:51:58.500 303 12615.67 280.38 54751.43 88888.00 2013-10-30 17:51:58.625 303 12615.67 280.38 54751.43 88888.00 2013-10-30 17:51:58.750 303 12615.73 280.38 54751.40 88888.00 2013-10-30 17:51:58.875 303 12615.73 280.40 54751.38 88888.00 2013-10-30 17:51:59.000 303 12615.73 280.43 54751.40 88888.00 2013-10-30 17:51:59.125 303 12615.65 280.38 54751.40 88888.00 2013-10-30 17:51:59.250 303 12615.62 280.38 54751.40 88888.00 2013-10-30 17:51:59.375 303 12615.70 280.40 54751.40 88888.00 2013-10-30 17:51:59.500 303 12615.73 280.43 54751.40 88888.00 2013-10-30 17:51:59.625 303 12615.73 280.45 54751.40 88888.00 2013-10-30 17:51:59.750 303 12615.73 280.43 54751.43 88888.00 2013-10-30 17:51:59.875 303 12615.70 280.43 54751.40 88888.00 2013-10-30 17:52:00.000 303 12615.75 280.43 54751.43 88888.00 2013-10-30 17:52:00.125 303 12615.80 280.40 54751.43 88888.00 2013-10-30 17:52:00.250 303 12615.73 280.43 54751.45 88888.00 2013-10-30 17:52:00.375 303 12615.73 280.43 54751.43 88888.00 2013-10-30 17:52:00.500 303 12615.75 280.40 54751.38 88888.00 2013-10-30 17:52:00.625 303 12615.75 280.40 54751.40 88888.00 2013-10-30 17:52:00.750 303 12615.73 280.38 54751.38 88888.00 2013-10-30 17:52:00.875 303 12615.62 280.38 54751.38 88888.00 2013-10-30 17:52:01.000 303 12615.58 280.40 54751.38 88888.00 2013-10-30 17:52:01.125 303 12615.52 280.43 54751.40 88888.00 2013-10-30 17:52:01.250 303 12615.58 280.45 54751.43 88888.00 2013-10-30 17:52:01.375 303 12615.65 280.43 54751.38 88888.00 2013-10-30 17:52:01.500 303 12615.65 280.45 54751.38 88888.00 2013-10-30 17:52:01.625 303 12615.67 280.48 54751.40 88888.00 2013-10-30 17:52:01.750 303 12615.70 280.45 54751.40 88888.00 2013-10-30 17:52:01.875 303 12615.75 280.45 54751.40 88888.00 2013-10-30 17:52:02.000 303 12615.80 280.45 54751.38 88888.00 2013-10-30 17:52:02.125 303 12615.77 280.45 54751.43 88888.00 2013-10-30 17:52:02.250 303 12615.73 280.43 54751.45 88888.00 2013-10-30 17:52:02.375 303 12615.75 280.48 54751.45 88888.00 2013-10-30 17:52:02.500 303 12615.75 280.50 54751.45 88888.00 2013-10-30 17:52:02.625 303 12615.70 280.48 54751.40 88888.00 2013-10-30 17:52:02.750 303 12615.67 280.48 54751.40 88888.00 2013-10-30 17:52:02.875 303 12615.70 280.48 54751.43 88888.00 2013-10-30 17:52:03.000 303 12615.70 280.48 54751.38 88888.00 2013-10-30 17:52:03.125 303 12615.73 280.48 54751.40 88888.00 2013-10-30 17:52:03.250 303 12615.65 280.48 54751.35 88888.00 2013-10-30 17:52:03.375 303 12615.70 280.48 54751.35 88888.00 2013-10-30 17:52:03.500 303 12615.73 280.50 54751.32 88888.00 2013-10-30 17:52:03.625 303 12615.75 280.48 54751.32 88888.00 2013-10-30 17:52:03.750 303 12615.73 280.45 54751.35 88888.00 2013-10-30 17:52:03.875 303 12615.75 280.48 54751.35 88888.00 2013-10-30 17:52:04.000 303 12615.77 280.48 54751.32 88888.00 2013-10-30 17:52:04.125 303 12615.75 280.48 54751.32 88888.00 2013-10-30 17:52:04.250 303 12615.80 280.45 54751.35 88888.00 2013-10-30 17:52:04.375 303 12615.85 280.50 54751.35 88888.00 2013-10-30 17:52:04.500 303 12615.80 280.52 54751.32 88888.00 2013-10-30 17:52:04.625 303 12615.75 280.52 54751.35 88888.00 2013-10-30 17:52:04.750 303 12615.70 280.52 54751.35 88888.00 2013-10-30 17:52:04.875 303 12615.67 280.50 54751.32 88888.00 2013-10-30 17:52:05.000 303 12615.75 280.52 54751.32 88888.00 2013-10-30 17:52:05.125 303 12615.75 280.50 54751.35 88888.00 2013-10-30 17:52:05.250 303 12615.73 280.48 54751.30 88888.00 2013-10-30 17:52:05.375 303 12615.75 280.50 54751.30 88888.00 2013-10-30 17:52:05.500 303 12615.80 280.52 54751.30 88888.00 2013-10-30 17:52:05.625 303 12615.85 280.52 54751.32 88888.00 2013-10-30 17:52:05.750 303 12615.83 280.52 54751.30 88888.00 2013-10-30 17:52:05.875 303 12615.80 280.52 54751.30 88888.00 2013-10-30 17:52:06.000 303 12615.75 280.55 54751.28 88888.00 2013-10-30 17:52:06.125 303 12615.70 280.52 54751.28 88888.00 2013-10-30 17:52:06.250 303 12615.73 280.48 54751.32 88888.00 2013-10-30 17:52:06.375 303 12615.80 280.50 54751.32 88888.00 2013-10-30 17:52:06.500 303 12615.83 280.48 54751.32 88888.00 2013-10-30 17:52:06.625 303 12615.83 280.48 54751.35 88888.00 2013-10-30 17:52:06.750 303 12615.85 280.50 54751.35 88888.00 2013-10-30 17:52:06.875 303 12615.85 280.50 54751.38 88888.00 2013-10-30 17:52:07.000 303 12615.77 280.50 54751.35 88888.00 2013-10-30 17:52:07.125 303 12615.77 280.52 54751.32 88888.00 2013-10-30 17:52:07.250 303 12615.85 280.52 54751.38 88888.00 2013-10-30 17:52:07.375 303 12615.92 280.55 54751.38 88888.00 2013-10-30 17:52:07.500 303 12615.90 280.55 54751.38 88888.00 2013-10-30 17:52:07.625 303 12615.90 280.57 54751.38 88888.00 2013-10-30 17:52:07.750 303 12615.90 280.57 54751.35 88888.00 2013-10-30 17:52:07.875 303 12615.90 280.55 54751.35 88888.00 2013-10-30 17:52:08.000 303 12615.88 280.52 54751.32 88888.00 2013-10-30 17:52:08.125 303 12615.90 280.55 54751.35 88888.00 2013-10-30 17:52:08.250 303 12615.90 280.50 54751.32 88888.00 2013-10-30 17:52:08.375 303 12615.92 280.52 54751.35 88888.00 2013-10-30 17:52:08.500 303 12615.83 280.57 54751.32 88888.00 2013-10-30 17:52:08.625 303 12615.77 280.57 54751.35 88888.00 2013-10-30 17:52:08.750 303 12615.80 280.55 54751.35 88888.00 2013-10-30 17:52:08.875 303 12615.83 280.55 54751.32 88888.00 2013-10-30 17:52:09.000 303 12615.83 280.57 54751.35 88888.00 2013-10-30 17:52:09.125 303 12615.80 280.60 54751.32 88888.00 2013-10-30 17:52:09.250 303 12615.77 280.60 54751.32 88888.00 2013-10-30 17:52:09.375 303 12615.80 280.57 54751.30 88888.00 2013-10-30 17:52:09.500 303 12615.80 280.60 54751.30 88888.00 2013-10-30 17:52:09.625 303 12615.80 280.65 54751.35 88888.00 2013-10-30 17:52:09.750 303 12615.80 280.68 54751.38 88888.00 2013-10-30 17:52:09.875 303 12615.80 280.65 54751.35 88888.00 2013-10-30 17:52:10.000 303 12615.77 280.62 54751.30 88888.00 2013-10-30 17:52:10.125 303 12615.75 280.60 54751.30 88888.00 2013-10-30 17:52:10.250 303 12615.77 280.60 54751.32 88888.00 2013-10-30 17:52:10.375 303 12615.77 280.62 54751.35 88888.00 2013-10-30 17:52:10.500 303 12615.75 280.62 54751.32 88888.00 2013-10-30 17:52:10.625 303 12615.75 280.62 54751.32 88888.00 2013-10-30 17:52:10.750 303 12615.77 280.65 54751.30 88888.00 2013-10-30 17:52:10.875 303 12615.83 280.68 54751.35 88888.00 2013-10-30 17:52:11.000 303 12615.88 280.65 54751.32 88888.00 2013-10-30 17:52:11.125 303 12615.88 280.65 54751.35 88888.00 2013-10-30 17:52:11.250 303 12615.83 280.65 54751.35 88888.00 2013-10-30 17:52:11.375 303 12615.80 280.68 54751.35 88888.00 2013-10-30 17:52:11.500 303 12615.75 280.65 54751.35 88888.00 2013-10-30 17:52:11.625 303 12615.75 280.62 54751.32 88888.00 2013-10-30 17:52:11.750 303 12615.70 280.65 54751.32 88888.00 2013-10-30 17:52:11.875 303 12615.70 280.65 54751.32 88888.00 2013-10-30 17:52:12.000 303 12615.70 280.65 54751.32 88888.00 2013-10-30 17:52:12.125 303 12615.70 280.65 54751.35 88888.00 2013-10-30 17:52:12.250 303 12615.70 280.68 54751.35 88888.00 2013-10-30 17:52:12.375 303 12615.70 280.68 54751.35 88888.00 2013-10-30 17:52:12.500 303 12615.67 280.68 54751.35 88888.00 2013-10-30 17:52:12.625 303 12615.65 280.68 54751.30 88888.00 2013-10-30 17:52:12.750 303 12615.65 280.70 54751.32 88888.00 2013-10-30 17:52:12.875 303 12615.65 280.68 54751.32 88888.00 2013-10-30 17:52:13.000 303 12615.67 280.65 54751.35 88888.00 2013-10-30 17:52:13.125 303 12615.67 280.68 54751.38 88888.00 2013-10-30 17:52:13.250 303 12615.65 280.65 54751.35 88888.00 2013-10-30 17:52:13.375 303 12615.60 280.68 54751.35 88888.00 2013-10-30 17:52:13.500 303 12615.58 280.68 54751.35 88888.00 2013-10-30 17:52:13.625 303 12615.60 280.65 54751.32 88888.00 2013-10-30 17:52:13.750 303 12615.62 280.65 54751.35 88888.00 2013-10-30 17:52:13.875 303 12615.65 280.68 54751.35 88888.00 2013-10-30 17:52:14.000 303 12615.65 280.65 54751.35 88888.00 2013-10-30 17:52:14.125 303 12615.65 280.65 54751.38 88888.00 2013-10-30 17:52:14.250 303 12615.58 280.65 54751.35 88888.00 2013-10-30 17:52:14.375 303 12615.58 280.68 54751.35 88888.00 2013-10-30 17:52:14.500 303 12615.62 280.68 54751.35 88888.00 2013-10-30 17:52:14.625 303 12615.67 280.70 54751.38 88888.00 2013-10-30 17:52:14.750 303 12615.62 280.70 54751.35 88888.00 2013-10-30 17:52:14.875 303 12615.65 280.68 54751.35 88888.00 2013-10-30 17:52:15.000 303 12615.70 280.70 54751.38 88888.00 2013-10-30 17:52:15.125 303 12615.62 280.68 54751.35 88888.00 2013-10-30 17:52:15.250 303 12615.65 280.70 54751.38 88888.00 2013-10-30 17:52:15.375 303 12615.67 280.70 54751.40 88888.00 2013-10-30 17:52:15.500 303 12615.65 280.68 54751.40 88888.00 2013-10-30 17:52:15.625 303 12615.60 280.73 54751.35 88888.00 2013-10-30 17:52:15.750 303 12615.58 280.70 54751.35 88888.00 2013-10-30 17:52:15.875 303 12615.55 280.70 54751.35 88888.00 2013-10-30 17:52:16.000 303 12615.52 280.70 54751.38 88888.00 2013-10-30 17:52:16.125 303 12615.52 280.70 54751.35 88888.00 2013-10-30 17:52:16.250 303 12615.52 280.70 54751.38 88888.00 2013-10-30 17:52:16.375 303 12615.50 280.70 54751.38 88888.00 2013-10-30 17:52:16.500 303 12615.50 280.73 54751.38 88888.00 2013-10-30 17:52:16.625 303 12615.58 280.70 54751.40 88888.00 2013-10-30 17:52:16.750 303 12615.55 280.73 54751.38 88888.00 2013-10-30 17:52:16.875 303 12615.52 280.73 54751.38 88888.00 2013-10-30 17:52:17.000 303 12615.55 280.73 54751.40 88888.00 2013-10-30 17:52:17.125 303 12615.52 280.70 54751.40 88888.00 2013-10-30 17:52:17.250 303 12615.48 280.73 54751.40 88888.00 2013-10-30 17:52:17.375 303 12615.55 280.73 54751.38 88888.00 2013-10-30 17:52:17.500 303 12615.58 280.73 54751.35 88888.00 2013-10-30 17:52:17.625 303 12615.50 280.70 54751.32 88888.00 2013-10-30 17:52:17.750 303 12615.48 280.70 54751.35 88888.00 2013-10-30 17:52:17.875 303 12615.45 280.73 54751.40 88888.00 2013-10-30 17:52:18.000 303 12615.38 280.70 54751.43 88888.00 2013-10-30 17:52:18.125 303 12615.38 280.73 54751.38 88888.00 2013-10-30 17:52:18.250 303 12615.35 280.70 54751.43 88888.00 2013-10-30 17:52:18.375 303 12615.30 280.70 54751.43 88888.00 2013-10-30 17:52:18.500 303 12615.25 280.73 54751.43 88888.00 2013-10-30 17:52:18.625 303 12615.27 280.70 54751.45 88888.00 2013-10-30 17:52:18.750 303 12615.33 280.70 54751.43 88888.00 2013-10-30 17:52:18.875 303 12615.35 280.70 54751.43 88888.00 2013-10-30 17:52:19.000 303 12615.30 280.70 54751.40 88888.00 2013-10-30 17:52:19.125 303 12615.33 280.68 54751.43 88888.00 2013-10-30 17:52:19.250 303 12615.30 280.73 54751.45 88888.00 2013-10-30 17:52:19.375 303 12615.38 280.73 54751.45 88888.00 2013-10-30 17:52:19.500 303 12615.35 280.73 54751.45 88888.00 2013-10-30 17:52:19.625 303 12615.25 280.73 54751.43 88888.00 2013-10-30 17:52:19.750 303 12615.25 280.73 54751.47 88888.00 2013-10-30 17:52:19.875 303 12615.23 280.73 54751.47 88888.00 2013-10-30 17:52:20.000 303 12615.15 280.70 54751.50 88888.00 2013-10-30 17:52:20.125 303 12615.17 280.73 54751.50 88888.00 2013-10-30 17:52:20.250 303 12615.25 280.73 54751.50 88888.00 2013-10-30 17:52:20.375 303 12615.25 280.75 54751.47 88888.00 2013-10-30 17:52:20.500 303 12615.23 280.75 54751.50 88888.00 2013-10-30 17:52:20.625 303 12615.20 280.73 54751.47 88888.00 2013-10-30 17:52:20.750 303 12615.25 280.73 54751.47 88888.00 2013-10-30 17:52:20.875 303 12615.25 280.73 54751.47 88888.00 2013-10-30 17:52:21.000 303 12615.30 280.73 54751.47 88888.00 2013-10-30 17:52:21.125 303 12615.25 280.70 54751.47 88888.00 2013-10-30 17:52:21.250 303 12615.17 280.68 54751.47 88888.00 2013-10-30 17:52:21.375 303 12615.23 280.70 54751.45 88888.00 2013-10-30 17:52:21.500 303 12615.27 280.70 54751.53 88888.00 2013-10-30 17:52:21.625 303 12615.25 280.70 54751.50 88888.00 2013-10-30 17:52:21.750 303 12615.23 280.70 54751.50 88888.00 2013-10-30 17:52:21.875 303 12615.20 280.70 54751.53 88888.00 2013-10-30 17:52:22.000 303 12615.17 280.70 54751.53 88888.00 2013-10-30 17:52:22.125 303 12615.15 280.70 54751.50 88888.00 2013-10-30 17:52:22.250 303 12615.15 280.70 54751.50 88888.00 2013-10-30 17:52:22.375 303 12615.17 280.70 54751.50 88888.00 2013-10-30 17:52:22.500 303 12615.20 280.68 54751.50 88888.00 2013-10-30 17:52:22.625 303 12615.15 280.70 54751.47 88888.00 2013-10-30 17:52:22.750 303 12615.15 280.70 54751.50 88888.00 2013-10-30 17:52:22.875 303 12615.12 280.70 54751.50 88888.00 2013-10-30 17:52:23.000 303 12615.15 280.70 54751.50 88888.00 2013-10-30 17:52:23.125 303 12615.15 280.70 54751.50 88888.00 2013-10-30 17:52:23.250 303 12615.20 280.68 54751.50 88888.00 2013-10-30 17:52:23.375 303 12615.20 280.68 54751.47 88888.00 2013-10-30 17:52:23.500 303 12615.17 280.70 54751.47 88888.00 2013-10-30 17:52:23.625 303 12615.17 280.73 54751.47 88888.00 2013-10-30 17:52:23.750 303 12615.15 280.73 54751.47 88888.00 2013-10-30 17:52:23.875 303 12615.12 280.73 54751.50 88888.00 2013-10-30 17:52:24.000 303 12615.10 280.73 54751.47 88888.00 2013-10-30 17:52:24.125 303 12615.12 280.75 54751.45 88888.00 2013-10-30 17:52:24.250 303 12615.08 280.73 54751.50 88888.00 2013-10-30 17:52:24.375 303 12615.05 280.73 54751.50 88888.00 2013-10-30 17:52:24.500 303 12615.05 280.73 54751.55 88888.00 2013-10-30 17:52:24.625 303 12615.08 280.75 54751.50 88888.00 2013-10-30 17:52:24.750 303 12615.02 280.75 54751.50 88888.00 2013-10-30 17:52:24.875 303 12615.00 280.75 54751.50 88888.00 2013-10-30 17:52:25.000 303 12615.00 280.75 54751.53 88888.00 2013-10-30 17:52:25.125 303 12615.00 280.75 54751.53 88888.00 2013-10-30 17:52:25.250 303 12614.98 280.75 54751.53 88888.00 2013-10-30 17:52:25.375 303 12615.00 280.75 54751.50 88888.00 2013-10-30 17:52:25.500 303 12615.00 280.75 54751.50 88888.00 2013-10-30 17:52:25.625 303 12615.00 280.77 54751.53 88888.00 2013-10-30 17:52:25.750 303 12614.98 280.77 54751.50 88888.00 2013-10-30 17:52:25.875 303 12615.00 280.77 54751.53 88888.00 2013-10-30 17:52:26.000 303 12615.02 280.75 54751.50 88888.00 2013-10-30 17:52:26.125 303 12615.02 280.70 54751.50 88888.00 2013-10-30 17:52:26.250 303 12614.92 280.68 54751.55 88888.00 2013-10-30 17:52:26.375 303 12614.90 280.73 54751.57 88888.00 2013-10-30 17:52:26.500 303 12614.95 280.73 54751.55 88888.00 2013-10-30 17:52:26.625 303 12614.98 280.75 54751.53 88888.00 2013-10-30 17:52:26.750 303 12614.98 280.77 54751.50 88888.00 2013-10-30 17:52:26.875 303 12614.98 280.80 54751.50 88888.00 2013-10-30 17:52:27.000 303 12614.95 280.80 54751.45 88888.00 2013-10-30 17:52:27.125 303 12614.98 280.77 54751.50 88888.00 2013-10-30 17:52:27.250 303 12614.95 280.77 54751.53 88888.00 2013-10-30 17:52:27.375 303 12614.92 280.77 54751.53 88888.00 2013-10-30 17:52:27.500 303 12614.90 280.77 54751.53 88888.00 2013-10-30 17:52:27.625 303 12614.95 280.77 54751.55 88888.00 2013-10-30 17:52:27.750 303 12614.98 280.77 54751.53 88888.00 2013-10-30 17:52:27.875 303 12614.98 280.77 54751.53 88888.00 2013-10-30 17:52:28.000 303 12615.00 280.80 54751.53 88888.00 2013-10-30 17:52:28.125 303 12614.98 280.82 54751.55 88888.00 2013-10-30 17:52:28.250 303 12614.92 280.75 54751.53 88888.00 2013-10-30 17:52:28.375 303 12614.92 280.77 54751.53 88888.00 2013-10-30 17:52:28.500 303 12614.90 280.77 54751.53 88888.00 2013-10-30 17:52:28.625 303 12614.85 280.75 54751.50 88888.00 2013-10-30 17:52:28.750 303 12614.83 280.75 54751.47 88888.00 2013-10-30 17:52:28.875 303 12614.80 280.73 54751.47 88888.00 2013-10-30 17:52:29.000 303 12614.83 280.75 54751.50 88888.00 2013-10-30 17:52:29.125 303 12614.75 280.73 54751.53 88888.00 2013-10-30 17:52:29.250 303 12614.73 280.73 54751.55 88888.00 2013-10-30 17:52:29.375 303 12614.83 280.75 54751.53 88888.00 2013-10-30 17:52:29.500 303 12614.88 280.75 54751.53 88888.00 2013-10-30 17:52:29.625 303 12614.83 280.73 54751.53 88888.00 2013-10-30 17:52:29.750 303 12614.77 280.73 54751.53 88888.00 2013-10-30 17:52:29.875 303 12614.80 280.73 54751.50 88888.00 2013-10-30 17:52:30.000 303 12614.80 280.70 54751.50 88888.00 2013-10-30 17:52:30.125 303 12614.77 280.70 54751.55 88888.00 2013-10-30 17:52:30.250 303 12614.73 280.70 54751.57 88888.00 2013-10-30 17:52:30.375 303 12614.75 280.70 54751.57 88888.00 2013-10-30 17:52:30.500 303 12614.75 280.73 54751.60 88888.00 2013-10-30 17:52:30.625 303 12614.75 280.73 54751.57 88888.00 2013-10-30 17:52:30.750 303 12614.73 280.73 54751.55 88888.00 2013-10-30 17:52:30.875 303 12614.70 280.70 54751.55 88888.00 2013-10-30 17:52:31.000 303 12614.73 280.70 54751.57 88888.00 2013-10-30 17:52:31.125 303 12614.77 280.70 54751.60 88888.00 2013-10-30 17:52:31.250 303 12614.73 280.65 54751.55 88888.00 2013-10-30 17:52:31.375 303 12614.73 280.68 54751.57 88888.00 2013-10-30 17:52:31.500 303 12614.70 280.65 54751.57 88888.00 2013-10-30 17:52:31.625 303 12614.67 280.65 54751.57 88888.00 2013-10-30 17:52:31.750 303 12614.65 280.68 54751.55 88888.00 2013-10-30 17:52:31.875 303 12614.65 280.70 54751.57 88888.00 2013-10-30 17:52:32.000 303 12614.70 280.68 54751.57 88888.00 2013-10-30 17:52:32.125 303 12614.75 280.68 54751.62 88888.00 2013-10-30 17:52:32.250 303 12614.77 280.65 54751.62 88888.00 2013-10-30 17:52:32.375 303 12614.70 280.65 54751.62 88888.00 2013-10-30 17:52:32.500 303 12614.62 280.65 54751.57 88888.00 2013-10-30 17:52:32.625 303 12614.65 280.68 54751.57 88888.00 2013-10-30 17:52:32.750 303 12614.70 280.65 54751.60 88888.00 2013-10-30 17:52:32.875 303 12614.70 280.68 54751.65 88888.00 2013-10-30 17:52:33.000 303 12614.65 280.68 54751.62 88888.00 2013-10-30 17:52:33.125 303 12614.65 280.68 54751.62 88888.00 2013-10-30 17:52:33.250 303 12614.62 280.68 54751.57 88888.00 2013-10-30 17:52:33.375 303 12614.60 280.68 54751.60 88888.00 2013-10-30 17:52:33.500 303 12614.55 280.68 54751.57 88888.00 2013-10-30 17:52:33.625 303 12614.60 280.65 54751.57 88888.00 2013-10-30 17:52:33.750 303 12614.60 280.62 54751.57 88888.00 2013-10-30 17:52:33.875 303 12614.55 280.62 54751.60 88888.00 2013-10-30 17:52:34.000 303 12614.60 280.65 54751.60 88888.00 2013-10-30 17:52:34.125 303 12614.65 280.62 54751.57 88888.00 2013-10-30 17:52:34.250 303 12614.62 280.62 54751.57 88888.00 2013-10-30 17:52:34.375 303 12614.62 280.65 54751.60 88888.00 2013-10-30 17:52:34.500 303 12614.60 280.62 54751.62 88888.00 2013-10-30 17:52:34.625 303 12614.62 280.60 54751.60 88888.00 2013-10-30 17:52:34.750 303 12614.62 280.57 54751.60 88888.00 2013-10-30 17:52:34.875 303 12614.62 280.57 54751.60 88888.00 2013-10-30 17:52:35.000 303 12614.62 280.57 54751.60 88888.00 2013-10-30 17:52:35.125 303 12614.60 280.57 54751.57 88888.00 2013-10-30 17:52:35.250 303 12614.55 280.52 54751.57 88888.00 2013-10-30 17:52:35.375 303 12614.52 280.52 54751.60 88888.00 2013-10-30 17:52:35.500 303 12614.52 280.55 54751.62 88888.00 2013-10-30 17:52:35.625 303 12614.55 280.55 54751.60 88888.00 2013-10-30 17:52:35.750 303 12614.52 280.57 54751.60 88888.00 2013-10-30 17:52:35.875 303 12614.52 280.55 54751.65 88888.00 2013-10-30 17:52:36.000 303 12614.50 280.52 54751.62 88888.00 2013-10-30 17:52:36.125 303 12614.48 280.52 54751.60 88888.00 2013-10-30 17:52:36.250 303 12614.48 280.52 54751.57 88888.00 2013-10-30 17:52:36.375 303 12614.50 280.52 54751.55 88888.00 2013-10-30 17:52:36.500 303 12614.45 280.50 54751.55 88888.00 2013-10-30 17:52:36.625 303 12614.45 280.50 54751.55 88888.00 2013-10-30 17:52:36.750 303 12614.48 280.50 54751.55 88888.00 2013-10-30 17:52:36.875 303 12614.48 280.48 54751.55 88888.00 2013-10-30 17:52:37.000 303 12614.48 280.48 54751.55 88888.00 2013-10-30 17:52:37.125 303 12614.45 280.50 54751.60 88888.00 2013-10-30 17:52:37.250 303 12614.45 280.50 54751.60 88888.00 2013-10-30 17:52:37.375 303 12614.45 280.50 54751.62 88888.00 2013-10-30 17:52:37.500 303 12614.45 280.50 54751.60 88888.00 2013-10-30 17:52:37.625 303 12614.48 280.48 54751.60 88888.00 2013-10-30 17:52:37.750 303 12614.48 280.48 54751.62 88888.00 2013-10-30 17:52:37.875 303 12614.50 280.52 54751.62 88888.00 2013-10-30 17:52:38.000 303 12614.50 280.50 54751.62 88888.00 2013-10-30 17:52:38.125 303 12614.50 280.50 54751.65 88888.00 2013-10-30 17:52:38.250 303 12614.48 280.50 54751.65 88888.00 2013-10-30 17:52:38.375 303 12614.48 280.52 54751.65 88888.00 2013-10-30 17:52:38.500 303 12614.48 280.52 54751.60 88888.00 2013-10-30 17:52:38.625 303 12614.48 280.50 54751.62 88888.00 2013-10-30 17:52:38.750 303 12614.48 280.50 54751.65 88888.00 2013-10-30 17:52:38.875 303 12614.48 280.55 54751.65 88888.00 2013-10-30 17:52:39.000 303 12614.45 280.57 54751.62 88888.00 2013-10-30 17:52:39.125 303 12614.48 280.57 54751.62 88888.00 2013-10-30 17:52:39.250 303 12614.45 280.55 54751.68 88888.00 2013-10-30 17:52:39.375 303 12614.38 280.55 54751.65 88888.00 2013-10-30 17:52:39.500 303 12614.40 280.52 54751.65 88888.00 2013-10-30 17:52:39.625 303 12614.42 280.52 54751.62 88888.00 2013-10-30 17:52:39.750 303 12614.38 280.55 54751.65 88888.00 2013-10-30 17:52:39.875 303 12614.35 280.52 54751.62 88888.00 2013-10-30 17:52:40.000 303 12614.38 280.52 54751.60 88888.00 2013-10-30 17:52:40.125 303 12614.42 280.52 54751.60 88888.00 2013-10-30 17:52:40.250 303 12614.33 280.50 54751.62 88888.00 2013-10-30 17:52:40.375 303 12614.30 280.50 54751.62 88888.00 2013-10-30 17:52:40.500 303 12614.30 280.50 54751.62 88888.00 2013-10-30 17:52:40.625 303 12614.33 280.50 54751.65 88888.00 2013-10-30 17:52:40.750 303 12614.33 280.55 54751.65 88888.00 2013-10-30 17:52:40.875 303 12614.33 280.48 54751.65 88888.00 2013-10-30 17:52:41.000 303 12614.33 280.50 54751.62 88888.00 2013-10-30 17:52:41.125 303 12614.30 280.52 54751.65 88888.00 2013-10-30 17:52:41.250 303 12614.30 280.48 54751.68 88888.00 2013-10-30 17:52:41.375 303 12614.27 280.48 54751.65 88888.00 2013-10-30 17:52:41.500 303 12614.20 280.50 54751.65 88888.00 2013-10-30 17:52:41.625 303 12614.17 280.48 54751.68 88888.00 2013-10-30 17:52:41.750 303 12614.20 280.50 54751.65 88888.00 2013-10-30 17:52:41.875 303 12614.27 280.50 54751.68 88888.00 2013-10-30 17:52:42.000 303 12614.20 280.50 54751.65 88888.00 2013-10-30 17:52:42.125 303 12614.15 280.50 54751.68 88888.00 2013-10-30 17:52:42.250 303 12614.20 280.45 54751.65 88888.00 2013-10-30 17:52:42.375 303 12614.20 280.45 54751.68 88888.00 2013-10-30 17:52:42.500 303 12614.20 280.50 54751.68 88888.00 2013-10-30 17:52:42.625 303 12614.15 280.50 54751.62 88888.00 2013-10-30 17:52:42.750 303 12614.20 280.50 54751.65 88888.00 2013-10-30 17:52:42.875 303 12614.12 280.50 54751.65 88888.00 2013-10-30 17:52:43.000 303 12614.12 280.50 54751.68 88888.00 2013-10-30 17:52:43.125 303 12614.08 280.50 54751.68 88888.00 2013-10-30 17:52:43.250 303 12614.08 280.48 54751.68 88888.00 2013-10-30 17:52:43.375 303 12614.10 280.48 54751.70 88888.00 2013-10-30 17:52:43.500 303 12614.12 280.48 54751.68 88888.00 2013-10-30 17:52:43.625 303 12614.15 280.48 54751.65 88888.00 2013-10-30 17:52:43.750 303 12614.17 280.48 54751.68 88888.00 2013-10-30 17:52:43.875 303 12614.20 280.50 54751.68 88888.00 2013-10-30 17:52:44.000 303 12614.17 280.52 54751.68 88888.00 2013-10-30 17:52:44.125 303 12614.12 280.50 54751.68 88888.00 2013-10-30 17:52:44.250 303 12614.08 280.45 54751.65 88888.00 2013-10-30 17:52:44.375 303 12614.12 280.48 54751.65 88888.00 2013-10-30 17:52:44.500 303 12614.17 280.50 54751.68 88888.00 2013-10-30 17:52:44.625 303 12614.15 280.48 54751.65 88888.00 2013-10-30 17:52:44.750 303 12614.05 280.45 54751.65 88888.00 2013-10-30 17:52:44.875 303 12614.00 280.45 54751.65 88888.00 2013-10-30 17:52:45.000 303 12614.05 280.48 54751.65 88888.00 2013-10-30 17:52:45.125 303 12614.00 280.48 54751.68 88888.00 2013-10-30 17:52:45.250 303 12613.98 280.45 54751.70 88888.00 2013-10-30 17:52:45.375 303 12614.00 280.43 54751.68 88888.00 2013-10-30 17:52:45.500 303 12614.05 280.45 54751.68 88888.00 2013-10-30 17:52:45.625 303 12614.02 280.50 54751.68 88888.00 2013-10-30 17:52:45.750 303 12613.98 280.50 54751.65 88888.00 2013-10-30 17:52:45.875 303 12613.92 280.45 54751.68 88888.00 2013-10-30 17:52:46.000 303 12613.98 280.48 54751.65 88888.00 2013-10-30 17:52:46.125 303 12613.92 280.45 54751.62 88888.00 2013-10-30 17:52:46.250 303 12613.95 280.45 54751.68 88888.00 2013-10-30 17:52:46.375 303 12614.00 280.45 54751.68 88888.00 2013-10-30 17:52:46.500 303 12613.92 280.48 54751.65 88888.00 2013-10-30 17:52:46.625 303 12613.90 280.45 54751.68 88888.00 2013-10-30 17:52:46.750 303 12613.95 280.43 54751.62 88888.00 2013-10-30 17:52:46.875 303 12613.95 280.45 54751.65 88888.00 2013-10-30 17:52:47.000 303 12613.92 280.43 54751.65 88888.00 2013-10-30 17:52:47.125 303 12613.88 280.43 54751.65 88888.00 2013-10-30 17:52:47.250 303 12613.85 280.43 54751.62 88888.00 2013-10-30 17:52:47.375 303 12613.88 280.43 54751.62 88888.00 2013-10-30 17:52:47.500 303 12613.92 280.43 54751.65 88888.00 2013-10-30 17:52:47.625 303 12613.90 280.40 54751.65 88888.00 2013-10-30 17:52:47.750 303 12613.95 280.43 54751.65 88888.00 2013-10-30 17:52:47.875 303 12613.98 280.43 54751.62 88888.00 2013-10-30 17:52:48.000 303 12613.95 280.40 54751.62 88888.00 2013-10-30 17:52:48.125 303 12613.90 280.38 54751.65 88888.00 2013-10-30 17:52:48.250 303 12613.83 280.38 54751.65 88888.00 2013-10-30 17:52:48.375 303 12613.85 280.40 54751.62 88888.00 2013-10-30 17:52:48.500 303 12613.85 280.38 54751.65 88888.00 2013-10-30 17:52:48.625 303 12613.92 280.40 54751.62 88888.00 2013-10-30 17:52:48.750 303 12613.98 280.43 54751.65 88888.00 2013-10-30 17:52:48.875 303 12613.98 280.43 54751.68 88888.00 2013-10-30 17:52:49.000 303 12613.98 280.40 54751.65 88888.00 2013-10-30 17:52:49.125 303 12613.90 280.38 54751.65 88888.00 2013-10-30 17:52:49.250 303 12613.88 280.35 54751.65 88888.00 2013-10-30 17:52:49.375 303 12613.88 280.35 54751.62 88888.00 2013-10-30 17:52:49.500 303 12613.88 280.38 54751.62 88888.00 2013-10-30 17:52:49.625 303 12613.85 280.40 54751.65 88888.00 2013-10-30 17:52:49.750 303 12613.83 280.38 54751.65 88888.00 2013-10-30 17:52:49.875 303 12613.83 280.38 54751.65 88888.00 2013-10-30 17:52:50.000 303 12613.88 280.38 54751.65 88888.00 2013-10-30 17:52:50.125 303 12613.85 280.38 54751.65 88888.00 2013-10-30 17:52:50.250 303 12613.88 280.35 54751.68 88888.00 2013-10-30 17:52:50.375 303 12613.90 280.35 54751.68 88888.00 2013-10-30 17:52:50.500 303 12613.88 280.32 54751.68 88888.00 2013-10-30 17:52:50.625 303 12613.90 280.38 54751.68 88888.00 2013-10-30 17:52:50.750 303 12613.90 280.35 54751.62 88888.00 2013-10-30 17:52:50.875 303 12613.88 280.35 54751.62 88888.00 2013-10-30 17:52:51.000 303 12613.85 280.35 54751.60 88888.00 2013-10-30 17:52:51.125 303 12613.90 280.32 54751.65 88888.00 2013-10-30 17:52:51.250 303 12613.85 280.32 54751.65 88888.00 2013-10-30 17:52:51.375 303 12613.88 280.38 54751.65 88888.00 2013-10-30 17:52:51.500 303 12613.85 280.35 54751.62 88888.00 2013-10-30 17:52:51.625 303 12613.83 280.32 54751.62 88888.00 2013-10-30 17:52:51.750 303 12613.83 280.32 54751.62 88888.00 2013-10-30 17:52:51.875 303 12613.88 280.35 54751.62 88888.00 2013-10-30 17:52:52.000 303 12613.85 280.38 54751.62 88888.00 2013-10-30 17:52:52.125 303 12613.85 280.35 54751.62 88888.00 2013-10-30 17:52:52.250 303 12613.90 280.32 54751.62 88888.00 2013-10-30 17:52:52.375 303 12613.95 280.35 54751.62 88888.00 2013-10-30 17:52:52.500 303 12613.90 280.35 54751.62 88888.00 2013-10-30 17:52:52.625 303 12613.80 280.35 54751.62 88888.00 2013-10-30 17:52:52.750 303 12613.75 280.30 54751.60 88888.00 2013-10-30 17:52:52.875 303 12613.88 280.32 54751.62 88888.00 2013-10-30 17:52:53.000 303 12613.88 280.32 54751.60 88888.00 2013-10-30 17:52:53.125 303 12613.85 280.32 54751.62 88888.00 2013-10-30 17:52:53.250 303 12613.80 280.35 54751.62 88888.00 2013-10-30 17:52:53.375 303 12613.73 280.32 54751.60 88888.00 2013-10-30 17:52:53.500 303 12613.75 280.30 54751.60 88888.00 2013-10-30 17:52:53.625 303 12613.77 280.27 54751.62 88888.00 2013-10-30 17:52:53.750 303 12613.80 280.30 54751.62 88888.00 2013-10-30 17:52:53.875 303 12613.80 280.32 54751.62 88888.00 2013-10-30 17:52:54.000 303 12613.83 280.32 54751.62 88888.00 2013-10-30 17:52:54.125 303 12613.85 280.30 54751.62 88888.00 2013-10-30 17:52:54.250 303 12613.80 280.27 54751.60 88888.00 2013-10-30 17:52:54.375 303 12613.80 280.25 54751.60 88888.00 2013-10-30 17:52:54.500 303 12613.75 280.27 54751.60 88888.00 2013-10-30 17:52:54.625 303 12613.77 280.27 54751.57 88888.00 2013-10-30 17:52:54.750 303 12613.83 280.30 54751.55 88888.00 2013-10-30 17:52:54.875 303 12613.83 280.32 54751.57 88888.00 2013-10-30 17:52:55.000 303 12613.77 280.32 54751.57 88888.00 2013-10-30 17:52:55.125 303 12613.80 280.30 54751.60 88888.00 2013-10-30 17:52:55.250 303 12613.77 280.27 54751.62 88888.00 2013-10-30 17:52:55.375 303 12613.77 280.27 54751.60 88888.00 2013-10-30 17:52:55.500 303 12613.75 280.27 54751.60 88888.00 2013-10-30 17:52:55.625 303 12613.73 280.23 54751.55 88888.00 2013-10-30 17:52:55.750 303 12613.73 280.23 54751.55 88888.00 2013-10-30 17:52:55.875 303 12613.73 280.27 54751.55 88888.00 2013-10-30 17:52:56.000 303 12613.70 280.25 54751.55 88888.00 2013-10-30 17:52:56.125 303 12613.70 280.25 54751.53 88888.00 2013-10-30 17:52:56.250 303 12613.80 280.27 54751.55 88888.00 2013-10-30 17:52:56.375 303 12613.83 280.27 54751.55 88888.00 2013-10-30 17:52:56.500 303 12613.83 280.27 54751.57 88888.00 2013-10-30 17:52:56.625 303 12613.77 280.25 54751.60 88888.00 2013-10-30 17:52:56.750 303 12613.80 280.30 54751.55 88888.00 2013-10-30 17:52:56.875 303 12613.80 280.30 54751.53 88888.00 2013-10-30 17:52:57.000 303 12613.83 280.25 54751.53 88888.00 2013-10-30 17:52:57.125 303 12613.85 280.25 54751.55 88888.00 2013-10-30 17:52:57.250 303 12613.85 280.25 54751.57 88888.00 2013-10-30 17:52:57.375 303 12613.83 280.25 54751.55 88888.00 2013-10-30 17:52:57.500 303 12613.90 280.27 54751.53 88888.00 2013-10-30 17:52:57.625 303 12613.98 280.25 54751.55 88888.00 2013-10-30 17:52:57.750 303 12613.95 280.25 54751.57 88888.00 2013-10-30 17:52:57.875 303 12613.90 280.23 54751.55 88888.00 2013-10-30 17:52:58.000 303 12613.83 280.25 54751.55 88888.00 2013-10-30 17:52:58.125 303 12613.80 280.25 54751.55 88888.00 2013-10-30 17:52:58.250 303 12613.77 280.23 54751.55 88888.00 2013-10-30 17:52:58.375 303 12613.83 280.27 54751.53 88888.00 2013-10-30 17:52:58.500 303 12613.83 280.27 54751.53 88888.00 2013-10-30 17:52:58.625 303 12613.85 280.27 54751.50 88888.00 2013-10-30 17:52:58.750 303 12613.75 280.27 54751.53 88888.00 2013-10-30 17:52:58.875 303 12613.80 280.23 54751.50 88888.00 2013-10-30 17:52:59.000 303 12613.90 280.23 54751.55 88888.00 2013-10-30 17:52:59.125 303 12613.88 280.27 54751.53 88888.00 2013-10-30 17:52:59.250 303 12613.88 280.25 54751.55 88888.00 2013-10-30 17:52:59.375 303 12613.88 280.23 54751.55 88888.00 2013-10-30 17:52:59.500 303 12613.88 280.23 54751.57 88888.00 2013-10-30 17:52:59.625 303 12613.95 280.25 54751.55 88888.00 2013-10-30 17:52:59.750 303 12613.92 280.25 54751.50 88888.00 2013-10-30 17:52:59.875 303 12613.90 280.23 54751.50 88888.00 2013-10-30 17:53:00.000 303 12613.85 280.23 54751.50 88888.00 2013-10-30 17:53:00.125 303 12613.92 280.23 54751.50 88888.00 2013-10-30 17:53:00.250 303 12613.90 280.18 54751.53 88888.00 2013-10-30 17:53:00.375 303 12613.92 280.23 54751.55 88888.00 2013-10-30 17:53:00.500 303 12613.98 280.30 54751.57 88888.00 2013-10-30 17:53:00.625 303 12613.95 280.27 54751.53 88888.00 2013-10-30 17:53:00.750 303 12613.95 280.25 54751.53 88888.00 2013-10-30 17:53:00.875 303 12613.83 280.23 54751.53 88888.00 2013-10-30 17:53:01.000 303 12613.83 280.20 54751.50 88888.00 2013-10-30 17:53:01.125 303 12613.88 280.23 54751.50 88888.00 2013-10-30 17:53:01.250 303 12613.90 280.18 54751.50 88888.00 2013-10-30 17:53:01.375 303 12613.92 280.18 54751.50 88888.00 2013-10-30 17:53:01.500 303 12613.95 280.18 54751.47 88888.00 2013-10-30 17:53:01.625 303 12613.98 280.18 54751.50 88888.00 2013-10-30 17:53:01.750 303 12614.00 280.18 54751.50 88888.00 2013-10-30 17:53:01.875 303 12613.98 280.18 54751.47 88888.00 2013-10-30 17:53:02.000 303 12613.95 280.18 54751.47 88888.00 2013-10-30 17:53:02.125 303 12613.98 280.18 54751.47 88888.00 2013-10-30 17:53:02.250 303 12613.95 280.20 54751.50 88888.00 2013-10-30 17:53:02.375 303 12613.98 280.18 54751.50 88888.00 2013-10-30 17:53:02.500 303 12613.90 280.15 54751.50 88888.00 2013-10-30 17:53:02.625 303 12613.92 280.18 54751.50 88888.00 2013-10-30 17:53:02.750 303 12613.92 280.15 54751.47 88888.00 2013-10-30 17:53:02.875 303 12613.95 280.18 54751.47 88888.00 2013-10-30 17:53:03.000 303 12613.95 280.18 54751.47 88888.00 2013-10-30 17:53:03.125 303 12613.95 280.18 54751.47 88888.00 2013-10-30 17:53:03.250 303 12613.95 280.15 54751.47 88888.00 2013-10-30 17:53:03.375 303 12613.98 280.12 54751.45 88888.00 2013-10-30 17:53:03.500 303 12613.92 280.15 54751.45 88888.00 2013-10-30 17:53:03.625 303 12613.88 280.12 54751.47 88888.00 2013-10-30 17:53:03.750 303 12613.92 280.15 54751.45 88888.00 2013-10-30 17:53:03.875 303 12613.95 280.12 54751.45 88888.00 2013-10-30 17:53:04.000 303 12614.00 280.15 54751.43 88888.00 2013-10-30 17:53:04.125 303 12614.02 280.18 54751.45 88888.00 2013-10-30 17:53:04.250 303 12613.95 280.18 54751.47 88888.00 2013-10-30 17:53:04.375 303 12613.92 280.15 54751.47 88888.00 2013-10-30 17:53:04.500 303 12613.98 280.15 54751.50 88888.00 2013-10-30 17:53:04.625 303 12613.92 280.18 54751.45 88888.00 2013-10-30 17:53:04.750 303 12613.90 280.15 54751.45 88888.00 2013-10-30 17:53:04.875 303 12613.98 280.18 54751.45 88888.00 2013-10-30 17:53:05.000 303 12614.00 280.15 54751.43 88888.00 2013-10-30 17:53:05.125 303 12614.00 280.15 54751.45 88888.00 2013-10-30 17:53:05.250 303 12613.98 280.15 54751.45 88888.00 2013-10-30 17:53:05.375 303 12613.98 280.18 54751.45 88888.00 2013-10-30 17:53:05.500 303 12613.98 280.18 54751.43 88888.00 2013-10-30 17:53:05.625 303 12614.00 280.15 54751.45 88888.00 2013-10-30 17:53:05.750 303 12614.00 280.15 54751.43 88888.00 2013-10-30 17:53:05.875 303 12614.00 280.15 54751.43 88888.00 2013-10-30 17:53:06.000 303 12613.88 280.12 54751.38 88888.00 2013-10-30 17:53:06.125 303 12613.77 280.15 54751.38 88888.00 2013-10-30 17:53:06.250 303 12613.83 280.15 54751.43 88888.00 2013-10-30 17:53:06.375 303 12613.92 280.12 54751.40 88888.00 2013-10-30 17:53:06.500 303 12613.90 280.10 54751.40 88888.00 2013-10-30 17:53:06.625 303 12613.83 280.10 54751.40 88888.00 2013-10-30 17:53:06.750 303 12613.85 280.12 54751.40 88888.00 2013-10-30 17:53:06.875 303 12613.88 280.12 54751.43 88888.00 2013-10-30 17:53:07.000 303 12613.90 280.12 54751.40 88888.00 2013-10-30 17:53:07.125 303 12613.88 280.10 54751.38 88888.00 2013-10-30 17:53:07.250 303 12613.83 280.10 54751.38 88888.00 2013-10-30 17:53:07.375 303 12613.88 280.12 54751.38 88888.00 2013-10-30 17:53:07.500 303 12613.85 280.12 54751.38 88888.00 2013-10-30 17:53:07.625 303 12613.85 280.10 54751.35 88888.00 2013-10-30 17:53:07.750 303 12613.80 280.07 54751.35 88888.00 2013-10-30 17:53:07.875 303 12613.80 280.07 54751.38 88888.00 2013-10-30 17:53:08.000 303 12613.77 280.07 54751.38 88888.00 2013-10-30 17:53:08.125 303 12613.77 280.10 54751.40 88888.00 2013-10-30 17:53:08.250 303 12613.80 280.05 54751.38 88888.00 2013-10-30 17:53:08.375 303 12613.80 280.05 54751.38 88888.00 2013-10-30 17:53:08.500 303 12613.77 280.05 54751.35 88888.00 2013-10-30 17:53:08.625 303 12613.75 280.05 54751.38 88888.00 2013-10-30 17:53:08.750 303 12613.83 280.05 54751.40 88888.00 2013-10-30 17:53:08.875 303 12613.85 280.07 54751.40 88888.00 2013-10-30 17:53:09.000 303 12613.80 280.07 54751.38 88888.00 2013-10-30 17:53:09.125 303 12613.77 280.07 54751.38 88888.00 2013-10-30 17:53:09.250 303 12613.77 280.07 54751.40 88888.00 2013-10-30 17:53:09.375 303 12613.85 280.07 54751.40 88888.00 2013-10-30 17:53:09.500 303 12613.83 280.07 54751.40 88888.00 2013-10-30 17:53:09.625 303 12613.75 280.07 54751.38 88888.00 2013-10-30 17:53:09.750 303 12613.70 280.05 54751.38 88888.00 2013-10-30 17:53:09.875 303 12613.73 280.02 54751.40 88888.00 2013-10-30 17:53:10.000 303 12613.73 280.00 54751.40 88888.00 2013-10-30 17:53:10.125 303 12613.73 280.00 54751.43 88888.00 2013-10-30 17:53:10.250 303 12613.67 280.00 54751.45 88888.00 2013-10-30 17:53:10.375 303 12613.65 280.00 54751.43 88888.00 2013-10-30 17:53:10.500 303 12613.65 280.02 54751.38 88888.00 2013-10-30 17:53:10.625 303 12613.75 280.05 54751.38 88888.00 2013-10-30 17:53:10.750 303 12613.83 280.05 54751.40 88888.00 2013-10-30 17:53:10.875 303 12613.80 280.05 54751.40 88888.00 2013-10-30 17:53:11.000 303 12613.77 280.00 54751.40 88888.00 2013-10-30 17:53:11.125 303 12613.77 280.00 54751.40 88888.00 2013-10-30 17:53:11.250 303 12613.70 279.98 54751.40 88888.00 2013-10-30 17:53:11.375 303 12613.70 280.00 54751.40 88888.00 2013-10-30 17:53:11.500 303 12613.80 280.02 54751.40 88888.00 2013-10-30 17:53:11.625 303 12613.77 280.02 54751.40 88888.00 2013-10-30 17:53:11.750 303 12613.77 280.00 54751.40 88888.00 2013-10-30 17:53:11.875 303 12613.67 279.98 54751.40 88888.00 2013-10-30 17:53:12.000 303 12613.65 280.00 54751.45 88888.00 2013-10-30 17:53:12.125 303 12613.65 280.00 54751.43 88888.00 2013-10-30 17:53:12.250 303 12613.67 279.98 54751.43 88888.00 2013-10-30 17:53:12.375 303 12613.67 279.98 54751.40 88888.00 2013-10-30 17:53:12.500 303 12613.67 279.98 54751.38 88888.00 2013-10-30 17:53:12.625 303 12613.70 279.98 54751.40 88888.00 2013-10-30 17:53:12.750 303 12613.75 279.95 54751.43 88888.00 2013-10-30 17:53:12.875 303 12613.70 279.98 54751.40 88888.00 2013-10-30 17:53:13.000 303 12613.62 279.98 54751.40 88888.00 2013-10-30 17:53:13.125 303 12613.65 279.98 54751.40 88888.00 2013-10-30 17:53:13.250 303 12613.65 279.93 54751.38 88888.00 2013-10-30 17:53:13.375 303 12613.70 279.95 54751.40 88888.00 2013-10-30 17:53:13.500 303 12613.75 279.95 54751.43 88888.00 2013-10-30 17:53:13.625 303 12613.70 279.95 54751.38 88888.00 2013-10-30 17:53:13.750 303 12613.67 279.93 54751.38 88888.00 2013-10-30 17:53:13.875 303 12613.67 279.93 54751.38 88888.00 2013-10-30 17:53:14.000 303 12613.67 279.98 54751.40 88888.00 2013-10-30 17:53:14.125 303 12613.70 279.98 54751.40 88888.00 2013-10-30 17:53:14.250 303 12613.67 279.95 54751.45 88888.00 2013-10-30 17:53:14.375 303 12613.65 279.98 54751.45 88888.00 2013-10-30 17:53:14.500 303 12613.67 279.95 54751.45 88888.00 2013-10-30 17:53:14.625 303 12613.67 279.95 54751.40 88888.00 2013-10-30 17:53:14.750 303 12613.65 279.95 54751.40 88888.00 2013-10-30 17:53:14.875 303 12613.58 279.93 54751.38 88888.00 2013-10-30 17:53:15.000 303 12613.55 279.93 54751.38 88888.00 2013-10-30 17:53:15.125 303 12613.58 279.90 54751.38 88888.00 2013-10-30 17:53:15.250 303 12613.58 279.90 54751.40 88888.00 2013-10-30 17:53:15.375 303 12613.58 279.88 54751.35 88888.00 2013-10-30 17:53:15.500 303 12613.55 279.85 54751.40 88888.00 2013-10-30 17:53:15.625 303 12613.58 279.85 54751.40 88888.00 2013-10-30 17:53:15.750 303 12613.60 279.88 54751.40 88888.00 2013-10-30 17:53:15.875 303 12613.62 279.90 54751.43 88888.00 2013-10-30 17:53:16.000 303 12613.55 279.85 54751.38 88888.00 2013-10-30 17:53:16.125 303 12613.55 279.88 54751.40 88888.00 2013-10-30 17:53:16.250 303 12613.55 279.88 54751.40 88888.00 2013-10-30 17:53:16.375 303 12613.60 279.88 54751.40 88888.00 2013-10-30 17:53:16.500 303 12613.55 279.82 54751.40 88888.00 2013-10-30 17:53:16.625 303 12613.52 279.82 54751.40 88888.00 2013-10-30 17:53:16.750 303 12613.55 279.88 54751.40 88888.00 2013-10-30 17:53:16.875 303 12613.55 279.93 54751.38 88888.00 2013-10-30 17:53:17.000 303 12613.55 279.93 54751.38 88888.00 2013-10-30 17:53:17.125 303 12613.50 279.88 54751.38 88888.00 2013-10-30 17:53:17.250 303 12613.48 279.85 54751.38 88888.00 2013-10-30 17:53:17.375 303 12613.48 279.90 54751.40 88888.00 2013-10-30 17:53:17.500 303 12613.50 279.90 54751.40 88888.00 2013-10-30 17:53:17.625 303 12613.52 279.88 54751.35 88888.00 2013-10-30 17:53:17.750 303 12613.52 279.82 54751.32 88888.00 2013-10-30 17:53:17.875 303 12613.55 279.85 54751.35 88888.00 2013-10-30 17:53:18.000 303 12613.50 279.85 54751.40 88888.00 2013-10-30 17:53:18.125 303 12613.50 279.88 54751.40 88888.00 2013-10-30 17:53:18.250 303 12613.50 279.82 54751.43 88888.00 2013-10-30 17:53:18.375 303 12613.52 279.85 54751.40 88888.00 2013-10-30 17:53:18.500 303 12613.48 279.85 54751.43 88888.00 2013-10-30 17:53:18.625 303 12613.45 279.85 54751.43 88888.00 2013-10-30 17:53:18.750 303 12613.50 279.85 54751.40 88888.00 2013-10-30 17:53:18.875 303 12613.50 279.82 54751.40 88888.00 2013-10-30 17:53:19.000 303 12613.50 279.80 54751.35 88888.00 2013-10-30 17:53:19.125 303 12613.48 279.82 54751.35 88888.00 2013-10-30 17:53:19.250 303 12613.45 279.77 54751.38 88888.00 2013-10-30 17:53:19.375 303 12613.50 279.77 54751.38 88888.00 2013-10-30 17:53:19.500 303 12613.50 279.80 54751.40 88888.00 2013-10-30 17:53:19.625 303 12613.55 279.80 54751.38 88888.00 2013-10-30 17:53:19.750 303 12613.52 279.82 54751.38 88888.00 2013-10-30 17:53:19.875 303 12613.52 279.82 54751.38 88888.00 2013-10-30 17:53:20.000 303 12613.50 279.82 54751.38 88888.00 2013-10-30 17:53:20.125 303 12613.45 279.82 54751.40 88888.00 2013-10-30 17:53:20.250 303 12613.48 279.80 54751.38 88888.00 2013-10-30 17:53:20.375 303 12613.52 279.80 54751.35 88888.00 2013-10-30 17:53:20.500 303 12613.48 279.80 54751.38 88888.00 2013-10-30 17:53:20.625 303 12613.40 279.80 54751.38 88888.00 2013-10-30 17:53:20.750 303 12613.42 279.80 54751.40 88888.00 2013-10-30 17:53:20.875 303 12613.48 279.80 54751.43 88888.00 2013-10-30 17:53:21.000 303 12613.50 279.80 54751.40 88888.00 2013-10-30 17:53:21.125 303 12613.50 279.77 54751.40 88888.00 2013-10-30 17:53:21.250 303 12613.48 279.77 54751.38 88888.00 2013-10-30 17:53:21.375 303 12613.48 279.77 54751.40 88888.00 2013-10-30 17:53:21.500 303 12613.48 279.77 54751.40 88888.00 2013-10-30 17:53:21.625 303 12613.45 279.80 54751.43 88888.00 2013-10-30 17:53:21.750 303 12613.40 279.77 54751.38 88888.00 2013-10-30 17:53:21.875 303 12613.35 279.80 54751.38 88888.00 2013-10-30 17:53:22.000 303 12613.33 279.77 54751.38 88888.00 2013-10-30 17:53:22.125 303 12613.35 279.77 54751.40 88888.00 2013-10-30 17:53:22.250 303 12613.30 279.75 54751.38 88888.00 2013-10-30 17:53:22.375 303 12613.25 279.75 54751.38 88888.00 2013-10-30 17:53:22.500 303 12613.33 279.73 54751.38 88888.00 2013-10-30 17:53:22.625 303 12613.45 279.75 54751.35 88888.00 2013-10-30 17:53:22.750 303 12613.45 279.77 54751.38 88888.00 2013-10-30 17:53:22.875 303 12613.38 279.75 54751.35 88888.00 2013-10-30 17:53:23.000 303 12613.35 279.75 54751.40 88888.00 2013-10-30 17:53:23.125 303 12613.40 279.77 54751.38 88888.00 2013-10-30 17:53:23.250 303 12613.35 279.73 54751.38 88888.00 2013-10-30 17:53:23.375 303 12613.35 279.75 54751.38 88888.00 2013-10-30 17:53:23.500 303 12613.30 279.75 54751.38 88888.00 2013-10-30 17:53:23.625 303 12613.27 279.70 54751.43 88888.00 2013-10-30 17:53:23.750 303 12613.27 279.70 54751.43 88888.00 2013-10-30 17:53:23.875 303 12613.33 279.68 54751.43 88888.00 2013-10-30 17:53:24.000 303 12613.30 279.68 54751.43 88888.00 2013-10-30 17:53:24.125 303 12613.17 279.70 54751.45 88888.00 2013-10-30 17:53:24.250 303 12613.12 279.68 54751.40 88888.00 2013-10-30 17:53:24.375 303 12613.20 279.68 54751.43 88888.00 2013-10-30 17:53:24.500 303 12613.23 279.68 54751.43 88888.00 2013-10-30 17:53:24.625 303 12613.17 279.68 54751.35 88888.00 2013-10-30 17:53:24.750 303 12613.12 279.68 54751.35 88888.00 2013-10-30 17:53:24.875 303 12613.17 279.65 54751.35 88888.00 2013-10-30 17:53:25.000 303 12613.20 279.68 54751.35 88888.00 2013-10-30 17:53:25.125 303 12613.17 279.70 54751.38 88888.00 2013-10-30 17:53:25.250 303 12613.17 279.68 54751.40 88888.00 2013-10-30 17:53:25.375 303 12613.20 279.68 54751.38 88888.00 2013-10-30 17:53:25.500 303 12613.17 279.65 54751.38 88888.00 2013-10-30 17:53:25.625 303 12613.15 279.62 54751.32 88888.00 2013-10-30 17:53:25.750 303 12613.12 279.62 54751.35 88888.00 2013-10-30 17:53:25.875 303 12613.12 279.62 54751.38 88888.00 2013-10-30 17:53:26.000 303 12613.15 279.62 54751.40 88888.00 2013-10-30 17:53:26.125 303 12613.12 279.65 54751.38 88888.00 2013-10-30 17:53:26.250 303 12613.10 279.60 54751.38 88888.00 2013-10-30 17:53:26.375 303 12613.12 279.60 54751.38 88888.00 2013-10-30 17:53:26.500 303 12613.17 279.60 54751.38 88888.00 2013-10-30 17:53:26.625 303 12613.15 279.62 54751.38 88888.00 2013-10-30 17:53:26.750 303 12613.10 279.65 54751.38 88888.00 2013-10-30 17:53:26.875 303 12613.10 279.65 54751.38 88888.00 2013-10-30 17:53:27.000 303 12613.12 279.65 54751.35 88888.00 2013-10-30 17:53:27.125 303 12613.10 279.62 54751.35 88888.00 2013-10-30 17:53:27.250 303 12613.05 279.60 54751.35 88888.00 2013-10-30 17:53:27.375 303 12613.10 279.60 54751.35 88888.00 2013-10-30 17:53:27.500 303 12613.12 279.60 54751.35 88888.00 2013-10-30 17:53:27.625 303 12613.12 279.62 54751.38 88888.00 2013-10-30 17:53:27.750 303 12613.08 279.62 54751.38 88888.00 2013-10-30 17:53:27.875 303 12613.05 279.60 54751.38 88888.00 2013-10-30 17:53:28.000 303 12613.05 279.60 54751.38 88888.00 2013-10-30 17:53:28.125 303 12613.00 279.60 54751.38 88888.00 2013-10-30 17:53:28.250 303 12613.05 279.60 54751.38 88888.00 2013-10-30 17:53:28.375 303 12613.05 279.60 54751.38 88888.00 2013-10-30 17:53:28.500 303 12612.98 279.60 54751.38 88888.00 2013-10-30 17:53:28.625 303 12612.98 279.57 54751.38 88888.00 2013-10-30 17:53:28.750 303 12612.98 279.55 54751.40 88888.00 2013-10-30 17:53:28.875 303 12612.98 279.60 54751.40 88888.00 2013-10-30 17:53:29.000 303 12612.95 279.57 54751.43 88888.00 2013-10-30 17:53:29.125 303 12612.98 279.60 54751.40 88888.00 2013-10-30 17:53:29.250 303 12612.92 279.55 54751.40 88888.00 2013-10-30 17:53:29.375 303 12612.95 279.60 54751.38 88888.00 2013-10-30 17:53:29.500 303 12612.95 279.52 54751.40 88888.00 2013-10-30 17:53:29.625 303 12612.88 279.52 54751.38 88888.00 2013-10-30 17:53:29.750 303 12612.85 279.55 54751.35 88888.00 2013-10-30 17:53:29.875 303 12612.88 279.52 54751.38 88888.00 2013-10-30 17:53:30.000 303 12612.92 279.55 54751.38 88888.00 2013-10-30 17:53:30.125 303 12612.88 279.55 54751.40 88888.00 2013-10-30 17:53:30.250 303 12612.88 279.52 54751.40 88888.00 2013-10-30 17:53:30.375 303 12612.92 279.48 54751.40 88888.00 2013-10-30 17:53:30.500 303 12612.92 279.55 54751.40 88888.00 2013-10-30 17:53:30.625 303 12612.90 279.55 54751.40 88888.00 2013-10-30 17:53:30.750 303 12612.88 279.52 54751.40 88888.00 2013-10-30 17:53:30.875 303 12612.92 279.55 54751.43 88888.00 2013-10-30 17:53:31.000 303 12612.95 279.55 54751.40 88888.00 2013-10-30 17:53:31.125 303 12612.95 279.52 54751.43 88888.00 2013-10-30 17:53:31.250 303 12612.95 279.50 54751.45 88888.00 2013-10-30 17:53:31.375 303 12612.95 279.50 54751.43 88888.00 2013-10-30 17:53:31.500 303 12612.92 279.52 54751.40 88888.00 2013-10-30 17:53:31.625 303 12612.92 279.48 54751.43 88888.00 2013-10-30 17:53:31.750 303 12612.95 279.50 54751.43 88888.00 2013-10-30 17:53:31.875 303 12612.92 279.50 54751.43 88888.00 2013-10-30 17:53:32.000 303 12612.85 279.52 54751.40 88888.00 2013-10-30 17:53:32.125 303 12612.83 279.50 54751.40 88888.00 2013-10-30 17:53:32.250 303 12612.85 279.45 54751.43 88888.00 2013-10-30 17:53:32.375 303 12612.90 279.50 54751.40 88888.00 2013-10-30 17:53:32.500 303 12612.88 279.45 54751.40 88888.00 2013-10-30 17:53:32.625 303 12612.85 279.50 54751.38 88888.00 2013-10-30 17:53:32.750 303 12612.88 279.52 54751.35 88888.00 2013-10-30 17:53:32.875 303 12612.88 279.52 54751.35 88888.00 2013-10-30 17:53:33.000 303 12612.83 279.50 54751.38 88888.00 2013-10-30 17:53:33.125 303 12612.85 279.48 54751.43 88888.00 2013-10-30 17:53:33.250 303 12612.80 279.48 54751.43 88888.00 2013-10-30 17:53:33.375 303 12612.75 279.48 54751.40 88888.00 2013-10-30 17:53:33.500 303 12612.77 279.48 54751.38 88888.00 2013-10-30 17:53:33.625 303 12612.80 279.45 54751.40 88888.00 2013-10-30 17:53:33.750 303 12612.80 279.45 54751.40 88888.00 2013-10-30 17:53:33.875 303 12612.70 279.48 54751.43 88888.00 2013-10-30 17:53:34.000 303 12612.67 279.48 54751.40 88888.00 2013-10-30 17:53:34.125 303 12612.67 279.48 54751.43 88888.00 2013-10-30 17:53:34.250 303 12612.65 279.43 54751.45 88888.00 2013-10-30 17:53:34.375 303 12612.70 279.43 54751.43 88888.00 2013-10-30 17:53:34.500 303 12612.65 279.40 54751.43 88888.00 2013-10-30 17:53:34.625 303 12612.67 279.43 54751.40 88888.00 2013-10-30 17:53:34.750 303 12612.77 279.43 54751.40 88888.00 2013-10-30 17:53:34.875 303 12612.75 279.43 54751.40 88888.00 2013-10-30 17:53:35.000 303 12612.75 279.38 54751.40 88888.00 2013-10-30 17:53:35.125 303 12612.73 279.43 54751.40 88888.00 2013-10-30 17:53:35.250 303 12612.70 279.43 54751.45 88888.00 2013-10-30 17:53:35.375 303 12612.73 279.40 54751.45 88888.00 2013-10-30 17:53:35.500 303 12612.75 279.38 54751.40 88888.00 2013-10-30 17:53:35.625 303 12612.73 279.40 54751.38 88888.00 2013-10-30 17:53:35.750 303 12612.67 279.40 54751.40 88888.00 2013-10-30 17:53:35.875 303 12612.67 279.40 54751.40 88888.00 2013-10-30 17:53:36.000 303 12612.70 279.38 54751.40 88888.00 2013-10-30 17:53:36.125 303 12612.77 279.40 54751.43 88888.00 2013-10-30 17:53:36.250 303 12612.77 279.40 54751.40 88888.00 2013-10-30 17:53:36.375 303 12612.83 279.43 54751.40 88888.00 2013-10-30 17:53:36.500 303 12612.80 279.40 54751.40 88888.00 2013-10-30 17:53:36.625 303 12612.75 279.38 54751.40 88888.00 2013-10-30 17:53:36.750 303 12612.73 279.38 54751.40 88888.00 2013-10-30 17:53:36.875 303 12612.67 279.40 54751.43 88888.00 2013-10-30 17:53:37.000 303 12612.65 279.40 54751.45 88888.00 2013-10-30 17:53:37.125 303 12612.60 279.40 54751.47 88888.00 2013-10-30 17:53:37.250 303 12612.60 279.38 54751.43 88888.00 2013-10-30 17:53:37.375 303 12612.65 279.35 54751.40 88888.00 2013-10-30 17:53:37.500 303 12612.67 279.35 54751.40 88888.00 2013-10-30 17:53:37.625 303 12612.62 279.32 54751.35 88888.00 2013-10-30 17:53:37.750 303 12612.62 279.32 54751.38 88888.00 2013-10-30 17:53:37.875 303 12612.58 279.32 54751.35 88888.00 2013-10-30 17:53:38.000 303 12612.62 279.32 54751.38 88888.00 2013-10-30 17:53:38.125 303 12612.65 279.32 54751.40 88888.00 2013-10-30 17:53:38.250 303 12612.60 279.30 54751.43 88888.00 2013-10-30 17:53:38.375 303 12612.55 279.30 54751.38 88888.00 2013-10-30 17:53:38.500 303 12612.60 279.30 54751.38 88888.00 2013-10-30 17:53:38.625 303 12612.67 279.30 54751.40 88888.00 2013-10-30 17:53:38.750 303 12612.67 279.27 54751.38 88888.00 2013-10-30 17:53:38.875 303 12612.60 279.25 54751.40 88888.00 2013-10-30 17:53:39.000 303 12612.58 279.27 54751.40 88888.00 2013-10-30 17:53:39.125 303 12612.58 279.27 54751.40 88888.00 2013-10-30 17:53:39.250 303 12612.52 279.30 54751.45 88888.00 2013-10-30 17:53:39.375 303 12612.52 279.30 54751.45 88888.00 2013-10-30 17:53:39.500 303 12612.45 279.27 54751.43 88888.00 2013-10-30 17:53:39.625 303 12612.50 279.25 54751.43 88888.00 2013-10-30 17:53:39.750 303 12612.52 279.25 54751.43 88888.00 2013-10-30 17:53:39.875 303 12612.50 279.25 54751.43 88888.00 2013-10-30 17:53:40.000 303 12612.50 279.25 54751.40 88888.00 2013-10-30 17:53:40.125 303 12612.52 279.25 54751.38 88888.00 2013-10-30 17:53:40.250 303 12612.38 279.20 54751.38 88888.00 2013-10-30 17:53:40.375 303 12612.40 279.20 54751.43 88888.00 2013-10-30 17:53:40.500 303 12612.48 279.23 54751.43 88888.00 2013-10-30 17:53:40.625 303 12612.50 279.20 54751.45 88888.00 2013-10-30 17:53:40.750 303 12612.45 279.23 54751.43 88888.00 2013-10-30 17:53:40.875 303 12612.38 279.23 54751.43 88888.00 2013-10-30 17:53:41.000 303 12612.33 279.23 54751.43 88888.00 2013-10-30 17:53:41.125 303 12612.30 279.20 54751.45 88888.00 2013-10-30 17:53:41.250 303 12612.33 279.20 54751.45 88888.00 2013-10-30 17:53:41.375 303 12612.35 279.23 54751.43 88888.00 2013-10-30 17:53:41.500 303 12612.40 279.20 54751.43 88888.00 2013-10-30 17:53:41.625 303 12612.35 279.20 54751.43 88888.00 2013-10-30 17:53:41.750 303 12612.33 279.18 54751.43 88888.00 2013-10-30 17:53:41.875 303 12612.38 279.18 54751.43 88888.00 2013-10-30 17:53:42.000 303 12612.38 279.18 54751.43 88888.00 2013-10-30 17:53:42.125 303 12612.38 279.18 54751.43 88888.00 2013-10-30 17:53:42.250 303 12612.30 279.15 54751.47 88888.00 2013-10-30 17:53:42.375 303 12612.33 279.18 54751.47 88888.00 2013-10-30 17:53:42.500 303 12612.27 279.15 54751.47 88888.00 2013-10-30 17:53:42.625 303 12612.23 279.18 54751.45 88888.00 2013-10-30 17:53:42.750 303 12612.17 279.12 54751.45 88888.00 2013-10-30 17:53:42.875 303 12612.23 279.15 54751.45 88888.00 2013-10-30 17:53:43.000 303 12612.23 279.12 54751.45 88888.00 2013-10-30 17:53:43.125 303 12612.15 279.12 54751.47 88888.00 2013-10-30 17:53:43.250 303 12612.15 279.10 54751.45 88888.00 2013-10-30 17:53:43.375 303 12612.17 279.10 54751.47 88888.00 2013-10-30 17:53:43.500 303 12612.15 279.10 54751.47 88888.00 2013-10-30 17:53:43.625 303 12612.17 279.12 54751.47 88888.00 2013-10-30 17:53:43.750 303 12612.15 279.12 54751.50 88888.00 2013-10-30 17:53:43.875 303 12612.10 279.15 54751.50 88888.00 2013-10-30 17:53:44.000 303 12612.05 279.15 54751.47 88888.00 2013-10-30 17:53:44.125 303 12611.98 279.10 54751.47 88888.00 2013-10-30 17:53:44.250 303 12612.00 279.12 54751.47 88888.00 2013-10-30 17:53:44.375 303 12612.08 279.15 54751.50 88888.00 2013-10-30 17:53:44.500 303 12612.08 279.15 54751.50 88888.00 2013-10-30 17:53:44.625 303 12612.05 279.10 54751.45 88888.00 2013-10-30 17:53:44.750 303 12612.05 279.10 54751.43 88888.00 2013-10-30 17:53:44.875 303 12612.05 279.10 54751.43 88888.00 2013-10-30 17:53:45.000 303 12612.05 279.12 54751.43 88888.00 2013-10-30 17:53:45.125 303 12612.05 279.12 54751.43 88888.00 2013-10-30 17:53:45.250 303 12612.05 279.10 54751.47 88888.00 2013-10-30 17:53:45.375 303 12612.02 279.12 54751.47 88888.00 2013-10-30 17:53:45.500 303 12612.00 279.10 54751.50 88888.00 2013-10-30 17:53:45.625 303 12612.00 279.07 54751.45 88888.00 2013-10-30 17:53:45.750 303 12612.02 279.10 54751.47 88888.00 2013-10-30 17:53:45.875 303 12612.05 279.10 54751.47 88888.00 2013-10-30 17:53:46.000 303 12612.00 279.10 54751.47 88888.00 2013-10-30 17:53:46.125 303 12611.98 279.10 54751.47 88888.00 2013-10-30 17:53:46.250 303 12611.95 279.10 54751.50 88888.00 2013-10-30 17:53:46.375 303 12612.00 279.10 54751.47 88888.00 2013-10-30 17:53:46.500 303 12612.00 279.10 54751.47 88888.00 2013-10-30 17:53:46.625 303 12611.90 279.07 54751.47 88888.00 2013-10-30 17:53:46.750 303 12611.90 279.07 54751.45 88888.00 2013-10-30 17:53:46.875 303 12611.90 279.10 54751.47 88888.00 2013-10-30 17:53:47.000 303 12611.85 279.07 54751.47 88888.00 2013-10-30 17:53:47.125 303 12611.88 279.10 54751.50 88888.00 2013-10-30 17:53:47.250 303 12611.85 279.07 54751.50 88888.00 2013-10-30 17:53:47.375 303 12611.85 279.07 54751.47 88888.00 2013-10-30 17:53:47.500 303 12611.85 279.05 54751.47 88888.00 2013-10-30 17:53:47.625 303 12611.83 279.05 54751.50 88888.00 2013-10-30 17:53:47.750 303 12611.83 279.05 54751.50 88888.00 2013-10-30 17:53:47.875 303 12611.83 279.05 54751.50 88888.00 2013-10-30 17:53:48.000 303 12611.85 279.05 54751.50 88888.00 2013-10-30 17:53:48.125 303 12611.80 279.07 54751.47 88888.00 2013-10-30 17:53:48.250 303 12611.77 279.07 54751.50 88888.00 2013-10-30 17:53:48.375 303 12611.77 279.05 54751.50 88888.00 2013-10-30 17:53:48.500 303 12611.67 279.02 54751.47 88888.00 2013-10-30 17:53:48.625 303 12611.67 279.02 54751.47 88888.00 2013-10-30 17:53:48.750 303 12611.75 279.05 54751.50 88888.00 2013-10-30 17:53:48.875 303 12611.75 279.05 54751.55 88888.00 2013-10-30 17:53:49.000 303 12611.67 279.05 54751.50 88888.00 2013-10-30 17:53:49.125 303 12611.62 279.07 54751.50 88888.00 2013-10-30 17:53:49.250 303 12611.65 279.05 54751.53 88888.00 2013-10-30 17:53:49.375 303 12611.70 279.05 54751.53 88888.00 2013-10-30 17:53:49.500 303 12611.75 279.05 54751.50 88888.00 2013-10-30 17:53:49.625 303 12611.70 279.00 54751.50 88888.00 2013-10-30 17:53:49.750 303 12611.65 279.02 54751.50 88888.00 2013-10-30 17:53:49.875 303 12611.67 279.05 54751.47 88888.00 2013-10-30 17:53:50.000 303 12611.67 279.00 54751.45 88888.00 2013-10-30 17:53:50.125 303 12611.67 279.02 54751.50 88888.00 2013-10-30 17:53:50.250 303 12611.60 279.02 54751.50 88888.00 2013-10-30 17:53:50.375 303 12611.73 279.02 54751.47 88888.00 2013-10-30 17:53:50.500 303 12611.73 279.02 54751.47 88888.00 2013-10-30 17:53:50.625 303 12611.75 279.05 54751.47 88888.00 2013-10-30 17:53:50.750 303 12611.80 279.02 54751.47 88888.00 2013-10-30 17:53:50.875 303 12611.77 279.05 54751.47 88888.00 2013-10-30 17:53:51.000 303 12611.80 279.05 54751.50 88888.00 2013-10-30 17:53:51.125 303 12611.70 279.05 54751.50 88888.00 2013-10-30 17:53:51.250 303 12611.62 279.02 54751.53 88888.00 2013-10-30 17:53:51.375 303 12611.58 279.07 54751.50 88888.00 2013-10-30 17:53:51.500 303 12611.62 279.07 54751.50 88888.00 2013-10-30 17:53:51.625 303 12611.62 279.02 54751.50 88888.00 2013-10-30 17:53:51.750 303 12611.60 279.05 54751.53 88888.00 2013-10-30 17:53:51.875 303 12611.50 279.02 54751.50 88888.00 2013-10-30 17:53:52.000 303 12611.48 279.05 54751.50 88888.00 2013-10-30 17:53:52.125 303 12611.52 279.05 54751.50 88888.00 2013-10-30 17:53:52.250 303 12611.60 279.00 54751.53 88888.00 2013-10-30 17:53:52.375 303 12611.58 279.02 54751.53 88888.00 2013-10-30 17:53:52.500 303 12611.55 279.00 54751.55 88888.00 2013-10-30 17:53:52.625 303 12611.50 278.98 54751.50 88888.00 2013-10-30 17:53:52.750 303 12611.48 278.95 54751.53 88888.00 2013-10-30 17:53:52.875 303 12611.48 278.95 54751.50 88888.00 2013-10-30 17:53:53.000 303 12611.50 278.95 54751.53 88888.00 2013-10-30 17:53:53.125 303 12611.52 278.95 54751.55 88888.00 2013-10-30 17:53:53.250 303 12611.52 278.95 54751.53 88888.00 2013-10-30 17:53:53.375 303 12611.52 278.98 54751.53 88888.00 2013-10-30 17:53:53.500 303 12611.40 278.98 54751.50 88888.00 2013-10-30 17:53:53.625 303 12611.40 278.98 54751.53 88888.00 2013-10-30 17:53:53.750 303 12611.45 278.95 54751.50 88888.00 2013-10-30 17:53:53.875 303 12611.40 278.90 54751.50 88888.00 2013-10-30 17:53:54.000 303 12611.40 278.90 54751.47 88888.00 2013-10-30 17:53:54.125 303 12611.40 278.93 54751.47 88888.00 2013-10-30 17:53:54.250 303 12611.35 278.90 54751.47 88888.00 2013-10-30 17:53:54.375 303 12611.33 278.90 54751.50 88888.00 2013-10-30 17:53:54.500 303 12611.30 278.90 54751.50 88888.00 2013-10-30 17:53:54.625 303 12611.33 278.88 54751.50 88888.00 2013-10-30 17:53:54.750 303 12611.33 278.85 54751.53 88888.00 2013-10-30 17:53:54.875 303 12611.30 278.93 54751.55 88888.00 2013-10-30 17:53:55.000 303 12611.35 278.93 54751.50 88888.00 2013-10-30 17:53:55.125 303 12611.40 278.90 54751.53 88888.00 2013-10-30 17:53:55.250 303 12611.38 278.88 54751.53 88888.00 2013-10-30 17:53:55.375 303 12611.38 278.88 54751.53 88888.00 2013-10-30 17:53:55.500 303 12611.33 278.88 54751.53 88888.00 2013-10-30 17:53:55.625 303 12611.27 278.85 54751.53 88888.00 2013-10-30 17:53:55.750 303 12611.23 278.85 54751.53 88888.00 2013-10-30 17:53:55.875 303 12611.25 278.85 54751.50 88888.00 2013-10-30 17:53:56.000 303 12611.25 278.82 54751.50 88888.00 2013-10-30 17:53:56.125 303 12611.27 278.82 54751.53 88888.00 2013-10-30 17:53:56.250 303 12611.27 278.82 54751.53 88888.00 2013-10-30 17:53:56.375 303 12611.30 278.82 54751.47 88888.00 2013-10-30 17:53:56.500 303 12611.27 278.77 54751.53 88888.00 2013-10-30 17:53:56.625 303 12611.23 278.75 54751.53 88888.00 2013-10-30 17:53:56.750 303 12611.17 278.77 54751.53 88888.00 2013-10-30 17:53:56.875 303 12611.17 278.82 54751.53 88888.00 2013-10-30 17:53:57.000 303 12611.23 278.82 54751.50 88888.00 2013-10-30 17:53:57.125 303 12611.23 278.77 54751.53 88888.00 2013-10-30 17:53:57.250 303 12611.15 278.75 54751.55 88888.00 2013-10-30 17:53:57.375 303 12611.15 278.80 54751.57 88888.00 2013-10-30 17:53:57.500 303 12611.17 278.80 54751.57 88888.00 2013-10-30 17:53:57.625 303 12611.15 278.75 54751.53 88888.00 2013-10-30 17:53:57.750 303 12611.12 278.73 54751.50 88888.00 2013-10-30 17:53:57.875 303 12611.15 278.73 54751.50 88888.00 2013-10-30 17:53:58.000 303 12611.20 278.75 54751.53 88888.00 2013-10-30 17:53:58.125 303 12611.17 278.73 54751.53 88888.00 2013-10-30 17:53:58.250 303 12611.08 278.73 54751.55 88888.00 2013-10-30 17:53:58.375 303 12611.12 278.77 54751.50 88888.00 2013-10-30 17:53:58.500 303 12611.12 278.77 54751.50 88888.00 2013-10-30 17:53:58.625 303 12611.08 278.75 54751.50 88888.00 2013-10-30 17:53:58.750 303 12611.05 278.75 54751.50 88888.00 2013-10-30 17:53:58.875 303 12611.02 278.75 54751.55 88888.00 2013-10-30 17:53:59.000 303 12611.05 278.75 54751.50 88888.00 2013-10-30 17:53:59.125 303 12611.10 278.73 54751.53 88888.00 2013-10-30 17:53:59.250 303 12611.10 278.73 54751.50 88888.00 2013-10-30 17:53:59.375 303 12611.05 278.70 54751.53 88888.00 2013-10-30 17:53:59.500 303 12611.08 278.73 54751.50 88888.00 2013-10-30 17:53:59.625 303 12611.08 278.73 54751.53 88888.00 2013-10-30 17:53:59.750 303 12611.08 278.75 54751.50 88888.00 2013-10-30 17:53:59.875 303 12611.08 278.73 54751.53 88888.00 2013-10-30 17:54:00.000 303 12611.10 278.75 54751.55 88888.00 2013-10-30 17:54:00.125 303 12611.12 278.73 54751.55 88888.00 2013-10-30 17:54:00.250 303 12611.12 278.70 54751.53 88888.00 2013-10-30 17:54:00.375 303 12611.12 278.70 54751.55 88888.00 2013-10-30 17:54:00.500 303 12611.08 278.75 54751.53 88888.00 2013-10-30 17:54:00.625 303 12611.02 278.75 54751.53 88888.00 2013-10-30 17:54:00.750 303 12611.00 278.70 54751.50 88888.00 2013-10-30 17:54:00.875 303 12611.08 278.73 54751.53 88888.00 2013-10-30 17:54:01.000 303 12611.08 278.70 54751.50 88888.00 2013-10-30 17:54:01.125 303 12611.00 278.68 54751.50 88888.00 2013-10-30 17:54:01.250 303 12610.98 278.70 54751.50 88888.00 2013-10-30 17:54:01.375 303 12611.00 278.73 54751.50 88888.00 2013-10-30 17:54:01.500 303 12611.02 278.73 54751.47 88888.00 2013-10-30 17:54:01.625 303 12611.02 278.70 54751.47 88888.00 2013-10-30 17:54:01.750 303 12611.00 278.68 54751.45 88888.00 2013-10-30 17:54:01.875 303 12610.98 278.68 54751.47 88888.00 2013-10-30 17:54:02.000 303 12610.98 278.70 54751.45 88888.00 2013-10-30 17:54:02.125 303 12611.00 278.70 54751.45 88888.00 2013-10-30 17:54:02.250 303 12610.95 278.73 54751.45 88888.00 2013-10-30 17:54:02.375 303 12610.98 278.73 54751.47 88888.00 2013-10-30 17:54:02.500 303 12610.95 278.70 54751.50 88888.00 2013-10-30 17:54:02.625 303 12610.95 278.70 54751.50 88888.00 2013-10-30 17:54:02.750 303 12610.98 278.70 54751.50 88888.00 2013-10-30 17:54:02.875 303 12610.92 278.68 54751.47 88888.00 2013-10-30 17:54:03.000 303 12610.90 278.68 54751.47 88888.00 2013-10-30 17:54:03.125 303 12610.85 278.68 54751.50 88888.00 2013-10-30 17:54:03.250 303 12610.85 278.65 54751.47 88888.00 2013-10-30 17:54:03.375 303 12610.90 278.65 54751.45 88888.00 2013-10-30 17:54:03.500 303 12610.85 278.65 54751.45 88888.00 2013-10-30 17:54:03.625 303 12610.83 278.62 54751.45 88888.00 2013-10-30 17:54:03.750 303 12610.85 278.62 54751.47 88888.00 2013-10-30 17:54:03.875 303 12610.90 278.62 54751.45 88888.00 2013-10-30 17:54:04.000 303 12610.88 278.60 54751.43 88888.00 2013-10-30 17:54:04.125 303 12610.85 278.62 54751.45 88888.00 2013-10-30 17:54:04.250 303 12610.85 278.65 54751.50 88888.00 2013-10-30 17:54:04.375 303 12610.88 278.70 54751.53 88888.00 2013-10-30 17:54:04.500 303 12610.90 278.68 54751.53 88888.00 2013-10-30 17:54:04.625 303 12610.90 278.65 54751.50 88888.00 2013-10-30 17:54:04.750 303 12610.90 278.68 54751.50 88888.00 2013-10-30 17:54:04.875 303 12610.92 278.68 54751.47 88888.00 2013-10-30 17:54:05.000 303 12610.90 278.65 54751.47 88888.00 2013-10-30 17:54:05.125 303 12610.83 278.65 54751.50 88888.00 2013-10-30 17:54:05.250 303 12610.75 278.62 54751.50 88888.00 2013-10-30 17:54:05.375 303 12610.70 278.65 54751.50 88888.00 2013-10-30 17:54:05.500 303 12610.73 278.65 54751.47 88888.00 2013-10-30 17:54:05.625 303 12610.77 278.65 54751.47 88888.00 2013-10-30 17:54:05.750 303 12610.77 278.65 54751.47 88888.00 2013-10-30 17:54:05.875 303 12610.73 278.65 54751.45 88888.00 2013-10-30 17:54:06.000 303 12610.73 278.62 54751.45 88888.00 2013-10-30 17:54:06.125 303 12610.73 278.62 54751.50 88888.00 2013-10-30 17:54:06.250 303 12610.70 278.62 54751.47 88888.00 2013-10-30 17:54:06.375 303 12610.70 278.62 54751.47 88888.00 2013-10-30 17:54:06.500 303 12610.70 278.60 54751.43 88888.00 2013-10-30 17:54:06.625 303 12610.62 278.57 54751.43 88888.00 2013-10-30 17:54:06.750 303 12610.67 278.60 54751.47 88888.00 2013-10-30 17:54:06.875 303 12610.67 278.60 54751.47 88888.00 2013-10-30 17:54:07.000 303 12610.67 278.55 54751.45 88888.00 2013-10-30 17:54:07.125 303 12610.70 278.57 54751.50 88888.00 2013-10-30 17:54:07.250 303 12610.67 278.55 54751.47 88888.00 2013-10-30 17:54:07.375 303 12610.60 278.55 54751.45 88888.00 2013-10-30 17:54:07.500 303 12610.58 278.55 54751.47 88888.00 2013-10-30 17:54:07.625 303 12610.52 278.55 54751.45 88888.00 2013-10-30 17:54:07.750 303 12610.48 278.55 54751.47 88888.00 2013-10-30 17:54:07.875 303 12610.52 278.50 54751.50 88888.00 2013-10-30 17:54:08.000 303 12610.52 278.52 54751.45 88888.00 2013-10-30 17:54:08.125 303 12610.50 278.52 54751.40 88888.00 2013-10-30 17:54:08.250 303 12610.48 278.50 54751.45 88888.00 2013-10-30 17:54:08.375 303 12610.55 278.55 54751.53 88888.00 2013-10-30 17:54:08.500 303 12610.52 278.55 54751.50 88888.00 2013-10-30 17:54:08.625 303 12610.45 278.52 54751.50 88888.00 2013-10-30 17:54:08.750 303 12610.45 278.50 54751.47 88888.00 2013-10-30 17:54:08.875 303 12610.55 278.50 54751.47 88888.00 2013-10-30 17:54:09.000 303 12610.55 278.50 54751.45 88888.00 2013-10-30 17:54:09.125 303 12610.50 278.50 54751.50 88888.00 2013-10-30 17:54:09.250 303 12610.42 278.52 54751.47 88888.00 2013-10-30 17:54:09.375 303 12610.40 278.52 54751.45 88888.00 2013-10-30 17:54:09.500 303 12610.40 278.50 54751.43 88888.00 2013-10-30 17:54:09.625 303 12610.38 278.50 54751.45 88888.00 2013-10-30 17:54:09.750 303 12610.35 278.50 54751.45 88888.00 2013-10-30 17:54:09.875 303 12610.35 278.50 54751.43 88888.00 2013-10-30 17:54:10.000 303 12610.40 278.50 54751.45 88888.00 2013-10-30 17:54:10.125 303 12610.48 278.52 54751.47 88888.00 2013-10-30 17:54:10.250 303 12610.42 278.52 54751.50 88888.00 2013-10-30 17:54:10.375 303 12610.35 278.50 54751.47 88888.00 2013-10-30 17:54:10.500 303 12610.30 278.50 54751.47 88888.00 2013-10-30 17:54:10.625 303 12610.33 278.48 54751.45 88888.00 2013-10-30 17:54:10.750 303 12610.38 278.48 54751.45 88888.00 2013-10-30 17:54:10.875 303 12610.38 278.45 54751.45 88888.00 2013-10-30 17:54:11.000 303 12610.40 278.45 54751.43 88888.00 2013-10-30 17:54:11.125 303 12610.42 278.48 54751.45 88888.00 2013-10-30 17:54:11.250 303 12610.40 278.43 54751.45 88888.00 2013-10-30 17:54:11.375 303 12610.40 278.45 54751.45 88888.00 2013-10-30 17:54:11.500 303 12610.38 278.45 54751.45 88888.00 2013-10-30 17:54:11.625 303 12610.33 278.43 54751.43 88888.00 2013-10-30 17:54:11.750 303 12610.30 278.45 54751.45 88888.00 2013-10-30 17:54:11.875 303 12610.35 278.50 54751.45 88888.00 2013-10-30 17:54:12.000 303 12610.40 278.48 54751.43 88888.00 2013-10-30 17:54:12.125 303 12610.38 278.45 54751.45 88888.00 2013-10-30 17:54:12.250 303 12610.33 278.48 54751.45 88888.00 2013-10-30 17:54:12.375 303 12610.35 278.50 54751.40 88888.00 2013-10-30 17:54:12.500 303 12610.33 278.48 54751.43 88888.00 2013-10-30 17:54:12.625 303 12610.35 278.48 54751.40 88888.00 2013-10-30 17:54:12.750 303 12610.33 278.48 54751.38 88888.00 2013-10-30 17:54:12.875 303 12610.27 278.45 54751.40 88888.00 2013-10-30 17:54:13.000 303 12610.27 278.45 54751.40 88888.00 2013-10-30 17:54:13.125 303 12610.30 278.45 54751.43 88888.00 2013-10-30 17:54:13.250 303 12610.27 278.45 54751.43 88888.00 2013-10-30 17:54:13.375 303 12610.27 278.48 54751.43 88888.00 2013-10-30 17:54:13.500 303 12610.30 278.48 54751.45 88888.00 2013-10-30 17:54:13.625 303 12610.33 278.45 54751.40 88888.00 2013-10-30 17:54:13.750 303 12610.35 278.45 54751.35 88888.00 2013-10-30 17:54:13.875 303 12610.35 278.45 54751.35 88888.00 2013-10-30 17:54:14.000 303 12610.35 278.48 54751.35 88888.00 2013-10-30 17:54:14.125 303 12610.30 278.45 54751.35 88888.00 2013-10-30 17:54:14.250 303 12610.30 278.43 54751.35 88888.00 2013-10-30 17:54:14.375 303 12610.33 278.45 54751.35 88888.00 2013-10-30 17:54:14.500 303 12610.33 278.45 54751.35 88888.00 2013-10-30 17:54:14.625 303 12610.30 278.45 54751.32 88888.00 2013-10-30 17:54:14.750 303 12610.30 278.45 54751.32 88888.00 2013-10-30 17:54:14.875 303 12610.27 278.48 54751.32 88888.00 2013-10-30 17:54:15.000 303 12610.27 278.45 54751.35 88888.00 2013-10-30 17:54:15.125 303 12610.27 278.43 54751.35 88888.00 2013-10-30 17:54:15.250 303 12610.27 278.45 54751.35 88888.00 2013-10-30 17:54:15.375 303 12610.25 278.48 54751.32 88888.00 2013-10-30 17:54:15.500 303 12610.25 278.48 54751.35 88888.00 2013-10-30 17:54:15.625 303 12610.27 278.48 54751.35 88888.00 2013-10-30 17:54:15.750 303 12610.27 278.48 54751.35 88888.00 2013-10-30 17:54:15.875 303 12610.25 278.48 54751.30 88888.00 2013-10-30 17:54:16.000 303 12610.20 278.45 54751.32 88888.00 2013-10-30 17:54:16.125 303 12610.25 278.45 54751.32 88888.00 2013-10-30 17:54:16.250 303 12610.25 278.43 54751.32 88888.00 2013-10-30 17:54:16.375 303 12610.23 278.45 54751.35 88888.00 2013-10-30 17:54:16.500 303 12610.17 278.48 54751.35 88888.00 2013-10-30 17:54:16.625 303 12610.12 278.45 54751.32 88888.00 2013-10-30 17:54:16.750 303 12610.12 278.43 54751.32 88888.00 2013-10-30 17:54:16.875 303 12610.23 278.45 54751.35 88888.00 2013-10-30 17:54:17.000 303 12610.23 278.43 54751.32 88888.00 2013-10-30 17:54:17.125 303 12610.20 278.40 54751.32 88888.00 2013-10-30 17:54:17.250 303 12610.17 278.40 54751.35 88888.00 2013-10-30 17:54:17.375 303 12610.27 278.40 54751.32 88888.00 2013-10-30 17:54:17.500 303 12610.33 278.43 54751.35 88888.00 2013-10-30 17:54:17.625 303 12610.35 278.43 54751.35 88888.00 2013-10-30 17:54:17.750 303 12610.27 278.40 54751.35 88888.00 2013-10-30 17:54:17.875 303 12610.17 278.40 54751.35 88888.00 2013-10-30 17:54:18.000 303 12610.15 278.40 54751.35 88888.00 2013-10-30 17:54:18.125 303 12610.20 278.40 54751.32 88888.00 2013-10-30 17:54:18.250 303 12610.15 278.38 54751.35 88888.00 2013-10-30 17:54:18.375 303 12610.15 278.38 54751.32 88888.00 2013-10-30 17:54:18.500 303 12610.12 278.38 54751.35 88888.00 2013-10-30 17:54:18.625 303 12610.08 278.38 54751.32 88888.00 2013-10-30 17:54:18.750 303 12610.02 278.38 54751.32 88888.00 2013-10-30 17:54:18.875 303 12610.05 278.35 54751.32 88888.00 2013-10-30 17:54:19.000 303 12610.10 278.35 54751.30 88888.00 2013-10-30 17:54:19.125 303 12610.20 278.35 54751.30 88888.00 2013-10-30 17:54:19.250 303 12610.23 278.32 54751.35 88888.00 2013-10-30 17:54:19.375 303 12610.23 278.35 54751.32 88888.00 2013-10-30 17:54:19.500 303 12610.15 278.35 54751.30 88888.00 2013-10-30 17:54:19.625 303 12610.08 278.35 54751.25 88888.00 2013-10-30 17:54:19.750 303 12610.10 278.35 54751.28 88888.00 2013-10-30 17:54:19.875 303 12610.08 278.35 54751.28 88888.00 2013-10-30 17:54:20.000 303 12610.08 278.32 54751.30 88888.00 2013-10-30 17:54:20.125 303 12610.08 278.32 54751.30 88888.00 2013-10-30 17:54:20.250 303 12610.08 278.32 54751.32 88888.00 2013-10-30 17:54:20.375 303 12610.10 278.35 54751.30 88888.00 2013-10-30 17:54:20.500 303 12610.10 278.35 54751.30 88888.00 2013-10-30 17:54:20.625 303 12610.10 278.30 54751.32 88888.00 2013-10-30 17:54:20.750 303 12610.05 278.30 54751.30 88888.00 2013-10-30 17:54:20.875 303 12609.98 278.30 54751.30 88888.00 2013-10-30 17:54:21.000 303 12609.95 278.25 54751.30 88888.00 2013-10-30 17:54:21.125 303 12609.95 278.25 54751.25 88888.00 2013-10-30 17:54:21.250 303 12609.95 278.25 54751.28 88888.00 2013-10-30 17:54:21.375 303 12610.00 278.27 54751.25 88888.00 2013-10-30 17:54:21.500 303 12610.02 278.27 54751.25 88888.00 2013-10-30 17:54:21.625 303 12610.05 278.27 54751.25 88888.00 2013-10-30 17:54:21.750 303 12609.95 278.25 54751.28 88888.00 2013-10-30 17:54:21.875 303 12609.90 278.25 54751.25 88888.00 2013-10-30 17:54:22.000 303 12609.90 278.25 54751.28 88888.00 2013-10-30 17:54:22.125 303 12609.88 278.27 54751.30 88888.00 2013-10-30 17:54:22.250 303 12609.85 278.23 54751.32 88888.00 2013-10-30 17:54:22.375 303 12609.88 278.25 54751.30 88888.00 2013-10-30 17:54:22.500 303 12609.88 278.27 54751.28 88888.00 2013-10-30 17:54:22.625 303 12609.90 278.27 54751.28 88888.00 2013-10-30 17:54:22.750 303 12609.92 278.25 54751.28 88888.00 2013-10-30 17:54:22.875 303 12609.95 278.23 54751.30 88888.00 2013-10-30 17:54:23.000 303 12609.95 278.25 54751.30 88888.00 2013-10-30 17:54:23.125 303 12609.98 278.25 54751.28 88888.00 2013-10-30 17:54:23.250 303 12609.98 278.23 54751.30 88888.00 2013-10-30 17:54:23.375 303 12609.98 278.20 54751.30 88888.00 2013-10-30 17:54:23.500 303 12609.90 278.20 54751.30 88888.00 2013-10-30 17:54:23.625 303 12609.88 278.23 54751.30 88888.00 2013-10-30 17:54:23.750 303 12609.88 278.23 54751.28 88888.00 2013-10-30 17:54:23.875 303 12609.83 278.20 54751.28 88888.00 2013-10-30 17:54:24.000 303 12609.80 278.20 54751.25 88888.00 2013-10-30 17:54:24.125 303 12609.83 278.20 54751.28 88888.00 2013-10-30 17:54:24.250 303 12609.77 278.20 54751.30 88888.00 2013-10-30 17:54:24.375 303 12609.77 278.18 54751.25 88888.00 2013-10-30 17:54:24.500 303 12609.77 278.20 54751.25 88888.00 2013-10-30 17:54:24.625 303 12609.80 278.18 54751.28 88888.00 2013-10-30 17:54:24.750 303 12609.83 278.20 54751.28 88888.00 2013-10-30 17:54:24.875 303 12609.80 278.18 54751.28 88888.00 2013-10-30 17:54:25.000 303 12609.73 278.15 54751.28 88888.00 2013-10-30 17:54:25.125 303 12609.75 278.15 54751.28 88888.00 2013-10-30 17:54:25.250 303 12609.77 278.10 54751.22 88888.00 2013-10-30 17:54:25.375 303 12609.77 278.12 54751.25 88888.00 2013-10-30 17:54:25.500 303 12609.80 278.18 54751.25 88888.00 2013-10-30 17:54:25.625 303 12609.77 278.18 54751.22 88888.00 2013-10-30 17:54:25.750 303 12609.77 278.18 54751.25 88888.00 2013-10-30 17:54:25.875 303 12609.75 278.18 54751.25 88888.00 2013-10-30 17:54:26.000 303 12609.80 278.15 54751.25 88888.00 2013-10-30 17:54:26.125 303 12609.85 278.15 54751.28 88888.00 2013-10-30 17:54:26.250 303 12609.80 278.12 54751.22 88888.00 2013-10-30 17:54:26.375 303 12609.73 278.18 54751.22 88888.00 2013-10-30 17:54:26.500 303 12609.73 278.18 54751.20 88888.00 2013-10-30 17:54:26.625 303 12609.73 278.15 54751.20 88888.00 2013-10-30 17:54:26.750 303 12609.73 278.12 54751.25 88888.00 2013-10-30 17:54:26.875 303 12609.75 278.10 54751.22 88888.00 2013-10-30 17:54:27.000 303 12609.73 278.12 54751.20 88888.00 2013-10-30 17:54:27.125 303 12609.70 278.12 54751.20 88888.00 2013-10-30 17:54:27.250 303 12609.67 278.10 54751.25 88888.00 2013-10-30 17:54:27.375 303 12609.73 278.10 54751.25 88888.00 2013-10-30 17:54:27.500 303 12609.73 278.15 54751.22 88888.00 2013-10-30 17:54:27.625 303 12609.70 278.10 54751.20 88888.00 2013-10-30 17:54:27.750 303 12609.70 278.05 54751.20 88888.00 2013-10-30 17:54:27.875 303 12609.75 278.07 54751.22 88888.00 2013-10-30 17:54:28.000 303 12609.80 278.10 54751.22 88888.00 2013-10-30 17:54:28.125 303 12609.80 278.12 54751.20 88888.00 2013-10-30 17:54:28.250 303 12609.77 278.07 54751.22 88888.00 2013-10-30 17:54:28.375 303 12609.80 278.05 54751.22 88888.00 2013-10-30 17:54:28.500 303 12609.80 278.07 54751.20 88888.00 2013-10-30 17:54:28.625 303 12609.80 278.07 54751.20 88888.00 2013-10-30 17:54:28.750 303 12609.80 278.07 54751.18 88888.00 2013-10-30 17:54:28.875 303 12609.73 278.10 54751.20 88888.00 2013-10-30 17:54:29.000 303 12609.70 278.07 54751.18 88888.00 2013-10-30 17:54:29.125 303 12609.75 278.05 54751.18 88888.00 2013-10-30 17:54:29.250 303 12609.67 278.07 54751.20 88888.00 2013-10-30 17:54:29.375 303 12609.70 278.07 54751.20 88888.00 2013-10-30 17:54:29.500 303 12609.73 278.05 54751.20 88888.00 2013-10-30 17:54:29.625 303 12609.73 278.07 54751.18 88888.00 2013-10-30 17:54:29.750 303 12609.77 278.07 54751.20 88888.00 2013-10-30 17:54:29.875 303 12609.75 278.05 54751.20 88888.00 2013-10-30 17:54:30.000 303 12609.73 278.02 54751.18 88888.00 2013-10-30 17:54:30.125 303 12609.67 278.05 54751.15 88888.00 2013-10-30 17:54:30.250 303 12609.62 278.02 54751.18 88888.00 2013-10-30 17:54:30.375 303 12609.73 278.02 54751.20 88888.00 2013-10-30 17:54:30.500 303 12609.80 278.05 54751.18 88888.00 2013-10-30 17:54:30.625 303 12609.75 278.02 54751.18 88888.00 2013-10-30 17:54:30.750 303 12609.73 278.05 54751.18 88888.00 2013-10-30 17:54:30.875 303 12609.75 278.07 54751.18 88888.00 2013-10-30 17:54:31.000 303 12609.70 278.07 54751.15 88888.00 2013-10-30 17:54:31.125 303 12609.65 278.07 54751.18 88888.00 2013-10-30 17:54:31.250 303 12609.62 278.05 54751.15 88888.00 2013-10-30 17:54:31.375 303 12609.60 278.05 54751.15 88888.00 2013-10-30 17:54:31.500 303 12609.60 278.02 54751.15 88888.00 2013-10-30 17:54:31.625 303 12609.58 278.02 54751.12 88888.00 2013-10-30 17:54:31.750 303 12609.55 278.02 54751.12 88888.00 2013-10-30 17:54:31.875 303 12609.62 278.02 54751.12 88888.00 2013-10-30 17:54:32.000 303 12609.62 278.02 54751.12 88888.00 2013-10-30 17:54:32.125 303 12609.65 278.05 54751.15 88888.00 2013-10-30 17:54:32.250 303 12609.62 278.05 54751.15 88888.00 2013-10-30 17:54:32.375 303 12609.62 278.07 54751.12 88888.00 2013-10-30 17:54:32.500 303 12609.62 278.02 54751.10 88888.00 2013-10-30 17:54:32.625 303 12609.65 278.02 54751.10 88888.00 2013-10-30 17:54:32.750 303 12609.65 278.02 54751.10 88888.00 2013-10-30 17:54:32.875 303 12609.58 277.98 54751.07 88888.00 2013-10-30 17:54:33.000 303 12609.58 277.95 54751.05 88888.00 2013-10-30 17:54:33.125 303 12609.60 277.98 54751.05 88888.00 2013-10-30 17:54:33.250 303 12609.52 277.98 54751.07 88888.00 2013-10-30 17:54:33.375 303 12609.55 277.98 54751.10 88888.00 2013-10-30 17:54:33.500 303 12609.62 277.98 54751.10 88888.00 2013-10-30 17:54:33.625 303 12609.65 277.95 54751.07 88888.00 2013-10-30 17:54:33.750 303 12609.60 277.98 54751.07 88888.00 2013-10-30 17:54:33.875 303 12609.58 277.98 54751.10 88888.00 2013-10-30 17:54:34.000 303 12609.62 278.00 54751.10 88888.00 2013-10-30 17:54:34.125 303 12609.65 277.98 54751.10 88888.00 2013-10-30 17:54:34.250 303 12609.52 277.93 54751.07 88888.00 2013-10-30 17:54:34.375 303 12609.48 277.95 54751.05 88888.00 2013-10-30 17:54:34.500 303 12609.55 277.95 54751.07 88888.00 2013-10-30 17:54:34.625 303 12609.58 277.98 54751.07 88888.00 2013-10-30 17:54:34.750 303 12609.58 278.00 54751.05 88888.00 2013-10-30 17:54:34.875 303 12609.60 277.98 54751.05 88888.00 2013-10-30 17:54:35.000 303 12609.58 277.98 54751.07 88888.00 2013-10-30 17:54:35.125 303 12609.55 277.98 54751.05 88888.00 2013-10-30 17:54:35.250 303 12609.52 277.95 54751.03 88888.00 2013-10-30 17:54:35.375 303 12609.58 277.98 54751.03 88888.00 2013-10-30 17:54:35.500 303 12609.62 277.98 54751.00 88888.00 2013-10-30 17:54:35.625 303 12609.65 278.00 54751.00 88888.00 2013-10-30 17:54:35.750 303 12609.67 278.00 54751.03 88888.00 2013-10-30 17:54:35.875 303 12609.65 278.00 54751.00 88888.00 2013-10-30 17:54:36.000 303 12609.65 278.02 54751.03 88888.00 2013-10-30 17:54:36.125 303 12609.62 278.00 54751.03 88888.00 2013-10-30 17:54:36.250 303 12609.60 277.98 54751.00 88888.00 2013-10-30 17:54:36.375 303 12609.62 278.00 54751.00 88888.00 2013-10-30 17:54:36.500 303 12609.65 278.02 54751.03 88888.00 2013-10-30 17:54:36.625 303 12609.62 278.05 54751.00 88888.00 2013-10-30 17:54:36.750 303 12609.62 278.02 54750.97 88888.00 2013-10-30 17:54:36.875 303 12609.62 278.00 54750.97 88888.00 2013-10-30 17:54:37.000 303 12609.62 278.05 54751.00 88888.00 2013-10-30 17:54:37.125 303 12609.62 278.07 54750.97 88888.00 2013-10-30 17:54:37.250 303 12609.65 278.02 54750.97 88888.00 2013-10-30 17:54:37.375 303 12609.65 278.00 54750.95 88888.00 2013-10-30 17:54:37.500 303 12609.60 278.00 54750.95 88888.00 2013-10-30 17:54:37.625 303 12609.58 278.00 54750.95 88888.00 2013-10-30 17:54:37.750 303 12609.55 278.02 54750.97 88888.00 2013-10-30 17:54:37.875 303 12609.58 278.00 54750.97 88888.00 2013-10-30 17:54:38.000 303 12609.58 278.00 54750.95 88888.00 2013-10-30 17:54:38.125 303 12609.60 277.98 54750.95 88888.00 2013-10-30 17:54:38.250 303 12609.60 278.00 54750.97 88888.00 2013-10-30 17:54:38.375 303 12609.55 278.05 54750.97 88888.00 2013-10-30 17:54:38.500 303 12609.50 278.00 54750.95 88888.00 2013-10-30 17:54:38.625 303 12609.55 278.00 54750.95 88888.00 2013-10-30 17:54:38.750 303 12609.52 278.00 54750.93 88888.00 2013-10-30 17:54:38.875 303 12609.55 278.02 54750.93 88888.00 2013-10-30 17:54:39.000 303 12609.62 278.02 54750.95 88888.00 2013-10-30 17:54:39.125 303 12609.70 278.00 54750.95 88888.00 2013-10-30 17:54:39.250 303 12609.73 277.98 54750.97 88888.00 2013-10-30 17:54:39.375 303 12609.70 278.00 54750.95 88888.00 2013-10-30 17:54:39.500 303 12609.62 277.98 54750.93 88888.00 2013-10-30 17:54:39.625 303 12609.58 277.98 54750.93 88888.00 2013-10-30 17:54:39.750 303 12609.58 277.98 54750.93 88888.00 2013-10-30 17:54:39.875 303 12609.58 278.00 54750.90 88888.00 2013-10-30 17:54:40.000 303 12609.50 277.98 54750.90 88888.00 2013-10-30 17:54:40.125 303 12609.48 277.95 54750.95 88888.00 2013-10-30 17:54:40.250 303 12609.52 277.95 54750.93 88888.00 2013-10-30 17:54:40.375 303 12609.58 277.95 54750.93 88888.00 2013-10-30 17:54:40.500 303 12609.52 277.95 54750.90 88888.00 2013-10-30 17:54:40.625 303 12609.50 277.95 54750.90 88888.00 2013-10-30 17:54:40.750 303 12609.50 277.95 54750.97 88888.00 2013-10-30 17:54:40.875 303 12609.50 277.93 54750.95 88888.00 2013-10-30 17:54:41.000 303 12609.48 277.95 54750.93 88888.00 2013-10-30 17:54:41.125 303 12609.48 277.98 54750.97 88888.00 2013-10-30 17:54:41.250 303 12609.55 277.95 54750.95 88888.00 2013-10-30 17:54:41.375 303 12609.60 277.95 54750.95 88888.00 2013-10-30 17:54:41.500 303 12609.58 277.95 54750.95 88888.00 2013-10-30 17:54:41.625 303 12609.55 277.93 54750.90 88888.00 2013-10-30 17:54:41.750 303 12609.50 277.95 54750.90 88888.00 2013-10-30 17:54:41.875 303 12609.50 278.00 54750.90 88888.00 2013-10-30 17:54:42.000 303 12609.60 278.00 54750.88 88888.00 2013-10-30 17:54:42.125 303 12609.62 277.98 54750.88 88888.00 2013-10-30 17:54:42.250 303 12609.62 277.95 54750.90 88888.00 2013-10-30 17:54:42.375 303 12609.58 277.95 54750.90 88888.00 2013-10-30 17:54:42.500 303 12609.55 278.00 54750.90 88888.00 2013-10-30 17:54:42.625 303 12609.52 277.98 54750.88 88888.00 2013-10-30 17:54:42.750 303 12609.52 277.98 54750.88 88888.00 2013-10-30 17:54:42.875 303 12609.58 277.95 54750.88 88888.00 2013-10-30 17:54:43.000 303 12609.58 277.95 54750.88 88888.00 2013-10-30 17:54:43.125 303 12609.58 277.98 54750.85 88888.00 2013-10-30 17:54:43.250 303 12609.58 277.98 54750.82 88888.00 2013-10-30 17:54:43.375 303 12609.62 277.98 54750.82 88888.00 2013-10-30 17:54:43.500 303 12609.67 277.98 54750.82 88888.00 2013-10-30 17:54:43.625 303 12609.70 278.00 54750.82 88888.00 2013-10-30 17:54:43.750 303 12609.67 278.00 54750.78 88888.00 2013-10-30 17:54:43.875 303 12609.65 278.00 54750.80 88888.00 2013-10-30 17:54:44.000 303 12609.65 278.00 54750.80 88888.00 2013-10-30 17:54:44.125 303 12609.67 278.00 54750.82 88888.00 2013-10-30 17:54:44.250 303 12609.67 278.00 54750.85 88888.00 2013-10-30 17:54:44.375 303 12609.65 278.05 54750.85 88888.00 2013-10-30 17:54:44.500 303 12609.65 278.05 54750.82 88888.00 2013-10-30 17:54:44.625 303 12609.62 278.02 54750.82 88888.00 2013-10-30 17:54:44.750 303 12609.65 278.02 54750.80 88888.00 2013-10-30 17:54:44.875 303 12609.62 278.02 54750.80 88888.00 2013-10-30 17:54:45.000 303 12609.62 278.02 54750.78 88888.00 2013-10-30 17:54:45.125 303 12609.62 278.02 54750.78 88888.00 2013-10-30 17:54:45.250 303 12609.58 277.98 54750.78 88888.00 2013-10-30 17:54:45.375 303 12609.60 278.02 54750.80 88888.00 2013-10-30 17:54:45.500 303 12609.62 278.05 54750.78 88888.00 2013-10-30 17:54:45.625 303 12609.62 278.02 54750.80 88888.00 2013-10-30 17:54:45.750 303 12609.62 278.00 54750.80 88888.00 2013-10-30 17:54:45.875 303 12609.73 278.07 54750.75 88888.00 2013-10-30 17:54:46.000 303 12609.70 278.05 54750.72 88888.00 2013-10-30 17:54:46.125 303 12609.73 278.05 54750.75 88888.00 2013-10-30 17:54:46.250 303 12609.75 278.02 54750.75 88888.00 2013-10-30 17:54:46.375 303 12609.62 278.00 54750.75 88888.00 2013-10-30 17:54:46.500 303 12609.60 278.00 54750.70 88888.00 2013-10-30 17:54:46.625 303 12609.55 278.02 54750.70 88888.00 2013-10-30 17:54:46.750 303 12609.60 278.02 54750.70 88888.00 2013-10-30 17:54:46.875 303 12609.65 278.00 54750.72 88888.00 2013-10-30 17:54:47.000 303 12609.67 278.00 54750.70 88888.00 2013-10-30 17:54:47.125 303 12609.67 278.05 54750.70 88888.00 2013-10-30 17:54:47.250 303 12609.70 278.02 54750.70 88888.00 2013-10-30 17:54:47.375 303 12609.77 278.02 54750.68 88888.00 2013-10-30 17:54:47.500 303 12609.77 278.05 54750.65 88888.00 2013-10-30 17:54:47.625 303 12609.75 278.02 54750.68 88888.00 2013-10-30 17:54:47.750 303 12609.73 278.05 54750.68 88888.00 2013-10-30 17:54:47.875 303 12609.75 278.02 54750.70 88888.00 2013-10-30 17:54:48.000 303 12609.77 278.02 54750.68 88888.00 2013-10-30 17:54:48.125 303 12609.73 278.02 54750.70 88888.00 2013-10-30 17:54:48.250 303 12609.65 278.05 54750.70 88888.00 2013-10-30 17:54:48.375 303 12609.70 278.05 54750.70 88888.00 2013-10-30 17:54:48.500 303 12609.77 278.07 54750.70 88888.00 2013-10-30 17:54:48.625 303 12609.77 278.07 54750.70 88888.00 2013-10-30 17:54:48.750 303 12609.75 278.10 54750.68 88888.00 2013-10-30 17:54:48.875 303 12609.73 278.05 54750.68 88888.00 2013-10-30 17:54:49.000 303 12609.77 278.05 54750.65 88888.00 2013-10-30 17:54:49.125 303 12609.80 278.07 54750.70 88888.00 2013-10-30 17:54:49.250 303 12609.80 278.05 54750.70 88888.00 2013-10-30 17:54:49.375 303 12609.77 278.10 54750.70 88888.00 2013-10-30 17:54:49.500 303 12609.75 278.07 54750.70 88888.00 2013-10-30 17:54:49.625 303 12609.75 278.05 54750.65 88888.00 2013-10-30 17:54:49.750 303 12609.77 278.02 54750.65 88888.00 2013-10-30 17:54:49.875 303 12609.77 278.05 54750.65 88888.00 2013-10-30 17:54:50.000 303 12609.75 278.10 54750.68 88888.00 2013-10-30 17:54:50.125 303 12609.75 278.07 54750.65 88888.00 2013-10-30 17:54:50.250 303 12609.73 278.02 54750.65 88888.00 2013-10-30 17:54:50.375 303 12609.73 278.00 54750.65 88888.00 2013-10-30 17:54:50.500 303 12609.73 278.02 54750.65 88888.00 2013-10-30 17:54:50.625 303 12609.75 278.02 54750.65 88888.00 2013-10-30 17:54:50.750 303 12609.75 278.05 54750.65 88888.00 2013-10-30 17:54:50.875 303 12609.75 278.02 54750.65 88888.00 2013-10-30 17:54:51.000 303 12609.75 278.02 54750.65 88888.00 2013-10-30 17:54:51.125 303 12609.75 278.05 54750.68 88888.00 2013-10-30 17:54:51.250 303 12609.67 278.05 54750.65 88888.00 2013-10-30 17:54:51.375 303 12609.67 278.00 54750.65 88888.00 2013-10-30 17:54:51.500 303 12609.70 277.98 54750.62 88888.00 2013-10-30 17:54:51.625 303 12609.73 278.00 54750.60 88888.00 2013-10-30 17:54:51.750 303 12609.77 278.00 54750.62 88888.00 2013-10-30 17:54:51.875 303 12609.80 278.02 54750.62 88888.00 2013-10-30 17:54:52.000 303 12609.80 278.05 54750.62 88888.00 2013-10-30 17:54:52.125 303 12609.77 278.07 54750.65 88888.00 2013-10-30 17:54:52.250 303 12609.75 278.05 54750.62 88888.00 2013-10-30 17:54:52.375 303 12609.73 278.05 54750.65 88888.00 2013-10-30 17:54:52.500 303 12609.73 278.05 54750.62 88888.00 2013-10-30 17:54:52.625 303 12609.77 278.02 54750.60 88888.00 2013-10-30 17:54:52.750 303 12609.77 278.02 54750.57 88888.00 2013-10-30 17:54:52.875 303 12609.75 278.00 54750.57 88888.00 2013-10-30 17:54:53.000 303 12609.77 277.98 54750.55 88888.00 2013-10-30 17:54:53.125 303 12609.85 277.98 54750.55 88888.00 2013-10-30 17:54:53.250 303 12609.88 277.98 54750.53 88888.00 2013-10-30 17:54:53.375 303 12609.85 277.98 54750.55 88888.00 2013-10-30 17:54:53.500 303 12609.80 277.98 54750.55 88888.00 2013-10-30 17:54:53.625 303 12609.85 277.95 54750.55 88888.00 2013-10-30 17:54:53.750 303 12609.85 277.95 54750.55 88888.00 2013-10-30 17:54:53.875 303 12609.83 277.93 54750.53 88888.00 2013-10-30 17:54:54.000 303 12609.80 277.93 54750.53 88888.00 2013-10-30 17:54:54.125 303 12609.83 277.93 54750.53 88888.00 2013-10-30 17:54:54.250 303 12609.80 277.93 54750.53 88888.00 2013-10-30 17:54:54.375 303 12609.80 277.95 54750.53 88888.00 2013-10-30 17:54:54.500 303 12609.80 277.95 54750.55 88888.00 2013-10-30 17:54:54.625 303 12609.77 277.93 54750.55 88888.00 2013-10-30 17:54:54.750 303 12609.83 277.93 54750.55 88888.00 2013-10-30 17:54:54.875 303 12609.88 277.90 54750.55 88888.00 2013-10-30 17:54:55.000 303 12609.85 277.88 54750.50 88888.00 2013-10-30 17:54:55.125 303 12609.80 277.85 54750.53 88888.00 2013-10-30 17:54:55.250 303 12609.73 277.85 54750.55 88888.00 2013-10-30 17:54:55.375 303 12609.70 277.85 54750.53 88888.00 2013-10-30 17:54:55.500 303 12609.75 277.85 54750.53 88888.00 2013-10-30 17:54:55.625 303 12609.83 277.82 54750.53 88888.00 2013-10-30 17:54:55.750 303 12609.83 277.82 54750.53 88888.00 2013-10-30 17:54:55.875 303 12609.83 277.85 54750.53 88888.00 2013-10-30 17:54:56.000 303 12609.80 277.85 54750.50 88888.00 2013-10-30 17:54:56.125 303 12609.80 277.82 54750.55 88888.00 2013-10-30 17:54:56.250 303 12609.75 277.77 54750.55 88888.00 2013-10-30 17:54:56.375 303 12609.83 277.77 54750.53 88888.00 2013-10-30 17:54:56.500 303 12609.88 277.77 54750.55 88888.00 2013-10-30 17:54:56.625 303 12609.83 277.77 54750.50 88888.00 2013-10-30 17:54:56.750 303 12609.80 277.77 54750.50 88888.00 2013-10-30 17:54:56.875 303 12609.85 277.75 54750.50 88888.00 2013-10-30 17:54:57.000 303 12609.90 277.75 54750.50 88888.00 2013-10-30 17:54:57.125 303 12609.95 277.75 54750.50 88888.00 2013-10-30 17:54:57.250 303 12609.85 277.68 54750.50 88888.00 2013-10-30 17:54:57.375 303 12609.85 277.65 54750.47 88888.00 2013-10-30 17:54:57.500 303 12609.80 277.65 54750.47 88888.00 2013-10-30 17:54:57.625 303 12609.90 277.68 54750.50 88888.00 2013-10-30 17:54:57.750 303 12609.92 277.68 54750.50 88888.00 2013-10-30 17:54:57.875 303 12609.88 277.65 54750.53 88888.00 2013-10-30 17:54:58.000 303 12609.85 277.65 54750.50 88888.00 2013-10-30 17:54:58.125 303 12609.83 277.62 54750.53 88888.00 2013-10-30 17:54:58.250 303 12609.83 277.62 54750.53 88888.00 2013-10-30 17:54:58.375 303 12609.88 277.65 54750.50 88888.00 2013-10-30 17:54:58.500 303 12609.88 277.65 54750.50 88888.00 2013-10-30 17:54:58.625 303 12609.88 277.62 54750.45 88888.00 2013-10-30 17:54:58.750 303 12609.88 277.60 54750.47 88888.00 2013-10-30 17:54:58.875 303 12609.85 277.57 54750.47 88888.00 2013-10-30 17:54:59.000 303 12609.83 277.57 54750.45 88888.00 2013-10-30 17:54:59.125 303 12609.80 277.57 54750.47 88888.00 2013-10-30 17:54:59.250 303 12609.75 277.57 54750.47 88888.00 2013-10-30 17:54:59.375 303 12609.77 277.55 54750.50 88888.00 2013-10-30 17:54:59.500 303 12609.77 277.55 54750.45 88888.00 2013-10-30 17:54:59.625 303 12609.77 277.52 54750.45 88888.00 2013-10-30 17:54:59.750 303 12609.77 277.55 54750.47 88888.00 2013-10-30 17:54:59.875 303 12609.80 277.55 54750.47 88888.00 2013-10-30 17:55:00.000 303 12609.83 277.55 54750.47 88888.00 2013-10-30 17:55:00.125 303 12609.80 277.55 54750.45 88888.00 2013-10-30 17:55:00.250 303 12609.77 277.52 54750.45 88888.00 2013-10-30 17:55:00.375 303 12609.80 277.55 54750.47 88888.00 2013-10-30 17:55:00.500 303 12609.83 277.60 54750.47 88888.00 2013-10-30 17:55:00.625 303 12609.80 277.55 54750.47 88888.00 2013-10-30 17:55:00.750 303 12609.75 277.55 54750.47 88888.00 2013-10-30 17:55:00.875 303 12609.75 277.52 54750.45 88888.00 2013-10-30 17:55:01.000 303 12609.75 277.52 54750.45 88888.00 2013-10-30 17:55:01.125 303 12609.73 277.50 54750.45 88888.00 2013-10-30 17:55:01.250 303 12609.73 277.48 54750.47 88888.00 2013-10-30 17:55:01.375 303 12609.80 277.50 54750.50 88888.00 2013-10-30 17:55:01.500 303 12609.90 277.50 54750.47 88888.00 2013-10-30 17:55:01.625 303 12609.88 277.50 54750.47 88888.00 2013-10-30 17:55:01.750 303 12609.85 277.52 54750.47 88888.00 2013-10-30 17:55:01.875 303 12609.83 277.52 54750.45 88888.00 2013-10-30 17:55:02.000 303 12609.85 277.52 54750.47 88888.00 2013-10-30 17:55:02.125 303 12609.85 277.50 54750.47 88888.00 2013-10-30 17:55:02.250 303 12609.83 277.48 54750.45 88888.00 2013-10-30 17:55:02.375 303 12609.83 277.48 54750.45 88888.00 2013-10-30 17:55:02.500 303 12609.83 277.48 54750.45 88888.00 2013-10-30 17:55:02.625 303 12609.88 277.48 54750.45 88888.00 2013-10-30 17:55:02.750 303 12609.90 277.50 54750.43 88888.00 2013-10-30 17:55:02.875 303 12609.85 277.50 54750.45 88888.00 2013-10-30 17:55:03.000 303 12609.77 277.48 54750.45 88888.00 2013-10-30 17:55:03.125 303 12609.70 277.48 54750.45 88888.00 2013-10-30 17:55:03.250 303 12609.70 277.48 54750.45 88888.00 2013-10-30 17:55:03.375 303 12609.75 277.48 54750.45 88888.00 2013-10-30 17:55:03.500 303 12609.75 277.45 54750.47 88888.00 2013-10-30 17:55:03.625 303 12609.73 277.45 54750.47 88888.00 2013-10-30 17:55:03.750 303 12609.67 277.45 54750.45 88888.00 2013-10-30 17:55:03.875 303 12609.73 277.48 54750.47 88888.00 2013-10-30 17:55:04.000 303 12609.83 277.45 54750.45 88888.00 2013-10-30 17:55:04.125 303 12609.80 277.45 54750.45 88888.00 2013-10-30 17:55:04.250 303 12609.73 277.43 54750.43 88888.00 2013-10-30 17:55:04.375 303 12609.73 277.43 54750.43 88888.00 2013-10-30 17:55:04.500 303 12609.80 277.48 54750.45 88888.00 2013-10-30 17:55:04.625 303 12609.80 277.48 54750.45 88888.00 2013-10-30 17:55:04.750 303 12609.83 277.48 54750.43 88888.00 2013-10-30 17:55:04.875 303 12609.77 277.45 54750.43 88888.00 2013-10-30 17:55:05.000 303 12609.73 277.50 54750.43 88888.00 2013-10-30 17:55:05.125 303 12609.80 277.48 54750.45 88888.00 2013-10-30 17:55:05.250 303 12609.80 277.48 54750.43 88888.00 2013-10-30 17:55:05.375 303 12609.83 277.48 54750.43 88888.00 2013-10-30 17:55:05.500 303 12609.85 277.48 54750.45 88888.00 2013-10-30 17:55:05.625 303 12609.80 277.50 54750.45 88888.00 2013-10-30 17:55:05.750 303 12609.77 277.45 54750.43 88888.00 2013-10-30 17:55:05.875 303 12609.75 277.43 54750.43 88888.00 2013-10-30 17:55:06.000 303 12609.67 277.43 54750.40 88888.00 2013-10-30 17:55:06.125 303 12609.73 277.48 54750.43 88888.00 2013-10-30 17:55:06.250 303 12609.70 277.43 54750.43 88888.00 2013-10-30 17:55:06.375 303 12609.73 277.45 54750.43 88888.00 2013-10-30 17:55:06.500 303 12609.75 277.43 54750.43 88888.00 2013-10-30 17:55:06.625 303 12609.80 277.45 54750.43 88888.00 2013-10-30 17:55:06.750 303 12609.80 277.45 54750.40 88888.00 2013-10-30 17:55:06.875 303 12609.77 277.45 54750.40 88888.00 2013-10-30 17:55:07.000 303 12609.80 277.45 54750.40 88888.00 2013-10-30 17:55:07.125 303 12609.77 277.45 54750.40 88888.00 2013-10-30 17:55:07.250 303 12609.77 277.45 54750.40 88888.00 2013-10-30 17:55:07.375 303 12609.75 277.45 54750.38 88888.00 2013-10-30 17:55:07.500 303 12609.73 277.48 54750.38 88888.00 2013-10-30 17:55:07.625 303 12609.77 277.48 54750.38 88888.00 2013-10-30 17:55:07.750 303 12609.83 277.45 54750.40 88888.00 2013-10-30 17:55:07.875 303 12609.80 277.43 54750.40 88888.00 2013-10-30 17:55:08.000 303 12609.77 277.45 54750.38 88888.00 2013-10-30 17:55:08.125 303 12609.80 277.48 54750.38 88888.00 2013-10-30 17:55:08.250 303 12609.77 277.43 54750.40 88888.00 2013-10-30 17:55:08.375 303 12609.77 277.43 54750.38 88888.00 2013-10-30 17:55:08.500 303 12609.83 277.45 54750.38 88888.00 2013-10-30 17:55:08.625 303 12609.83 277.50 54750.38 88888.00 2013-10-30 17:55:08.750 303 12609.83 277.50 54750.38 88888.00 2013-10-30 17:55:08.875 303 12609.80 277.48 54750.35 88888.00 2013-10-30 17:55:09.000 303 12609.77 277.48 54750.38 88888.00 2013-10-30 17:55:09.125 303 12609.80 277.50 54750.40 88888.00 2013-10-30 17:55:09.250 303 12609.80 277.50 54750.35 88888.00 2013-10-30 17:55:09.375 303 12609.83 277.52 54750.30 88888.00 2013-10-30 17:55:09.500 303 12609.85 277.52 54750.30 88888.00 2013-10-30 17:55:09.625 303 12609.77 277.52 54750.30 88888.00 2013-10-30 17:55:09.750 303 12609.80 277.50 54750.32 88888.00 2013-10-30 17:55:09.875 303 12609.85 277.50 54750.32 88888.00 2013-10-30 17:55:10.000 303 12609.75 277.50 54750.32 88888.00 2013-10-30 17:55:10.125 303 12609.73 277.50 54750.32 88888.00 2013-10-30 17:55:10.250 303 12609.75 277.48 54750.35 88888.00 2013-10-30 17:55:10.375 303 12609.80 277.52 54750.32 88888.00 2013-10-30 17:55:10.500 303 12609.77 277.50 54750.32 88888.00 2013-10-30 17:55:10.625 303 12609.75 277.50 54750.32 88888.00 2013-10-30 17:55:10.750 303 12609.75 277.50 54750.32 88888.00 2013-10-30 17:55:10.875 303 12609.80 277.50 54750.35 88888.00 2013-10-30 17:55:11.000 303 12609.85 277.48 54750.32 88888.00 2013-10-30 17:55:11.125 303 12609.80 277.50 54750.32 88888.00 2013-10-30 17:55:11.250 303 12609.75 277.48 54750.32 88888.00 2013-10-30 17:55:11.375 303 12609.80 277.48 54750.32 88888.00 2013-10-30 17:55:11.500 303 12609.83 277.45 54750.30 88888.00 2013-10-30 17:55:11.625 303 12609.77 277.48 54750.32 88888.00 2013-10-30 17:55:11.750 303 12609.77 277.48 54750.35 88888.00 2013-10-30 17:55:11.875 303 12609.77 277.48 54750.35 88888.00 2013-10-30 17:55:12.000 303 12609.80 277.50 54750.32 88888.00 2013-10-30 17:55:12.125 303 12609.75 277.50 54750.32 88888.00 2013-10-30 17:55:12.250 303 12609.70 277.48 54750.30 88888.00 2013-10-30 17:55:12.375 303 12609.70 277.50 54750.30 88888.00 2013-10-30 17:55:12.500 303 12609.70 277.52 54750.30 88888.00 2013-10-30 17:55:12.625 303 12609.73 277.52 54750.32 88888.00 2013-10-30 17:55:12.750 303 12609.73 277.50 54750.32 88888.00 2013-10-30 17:55:12.875 303 12609.77 277.52 54750.35 88888.00 2013-10-30 17:55:13.000 303 12609.85 277.55 54750.32 88888.00 2013-10-30 17:55:13.125 303 12609.90 277.57 54750.32 88888.00 2013-10-30 17:55:13.250 303 12609.90 277.52 54750.32 88888.00 2013-10-30 17:55:13.375 303 12609.88 277.52 54750.28 88888.00 2013-10-30 17:55:13.500 303 12609.90 277.52 54750.28 88888.00 2013-10-30 17:55:13.625 303 12609.88 277.55 54750.28 88888.00 2013-10-30 17:55:13.750 303 12609.83 277.57 54750.32 88888.00 2013-10-30 17:55:13.875 303 12609.77 277.57 54750.30 88888.00 2013-10-30 17:55:14.000 303 12609.83 277.55 54750.28 88888.00 2013-10-30 17:55:14.125 303 12609.90 277.55 54750.30 88888.00 2013-10-30 17:55:14.250 303 12609.88 277.57 54750.30 88888.00 2013-10-30 17:55:14.375 303 12609.85 277.57 54750.30 88888.00 2013-10-30 17:55:14.500 303 12609.88 277.57 54750.28 88888.00 2013-10-30 17:55:14.625 303 12609.92 277.57 54750.28 88888.00 2013-10-30 17:55:14.750 303 12609.90 277.55 54750.28 88888.00 2013-10-30 17:55:14.875 303 12609.85 277.60 54750.28 88888.00 2013-10-30 17:55:15.000 303 12609.85 277.65 54750.25 88888.00 2013-10-30 17:55:15.125 303 12609.85 277.62 54750.28 88888.00 2013-10-30 17:55:15.250 303 12609.77 277.60 54750.28 88888.00 2013-10-30 17:55:15.375 303 12609.88 277.60 54750.28 88888.00 2013-10-30 17:55:15.500 303 12609.83 277.60 54750.25 88888.00 2013-10-30 17:55:15.625 303 12609.83 277.62 54750.22 88888.00 2013-10-30 17:55:15.750 303 12609.88 277.65 54750.25 88888.00 2013-10-30 17:55:15.875 303 12609.95 277.68 54750.25 88888.00 2013-10-30 17:55:16.000 303 12609.90 277.68 54750.22 88888.00 2013-10-30 17:55:16.125 303 12609.85 277.62 54750.25 88888.00 2013-10-30 17:55:16.250 303 12609.80 277.62 54750.22 88888.00 2013-10-30 17:55:16.375 303 12609.85 277.65 54750.25 88888.00 2013-10-30 17:55:16.500 303 12609.83 277.68 54750.22 88888.00 2013-10-30 17:55:16.625 303 12609.83 277.68 54750.22 88888.00 2013-10-30 17:55:16.750 303 12609.85 277.70 54750.20 88888.00 2013-10-30 17:55:16.875 303 12609.88 277.73 54750.20 88888.00 2013-10-30 17:55:17.000 303 12609.92 277.73 54750.20 88888.00 2013-10-30 17:55:17.125 303 12609.92 277.73 54750.22 88888.00 2013-10-30 17:55:17.250 303 12609.95 277.73 54750.25 88888.00 2013-10-30 17:55:17.375 303 12609.95 277.75 54750.25 88888.00 2013-10-30 17:55:17.500 303 12609.95 277.77 54750.22 88888.00 2013-10-30 17:55:17.625 303 12609.95 277.80 54750.22 88888.00 2013-10-30 17:55:17.750 303 12609.95 277.80 54750.25 88888.00 2013-10-30 17:55:17.875 303 12609.90 277.75 54750.25 88888.00 2013-10-30 17:55:18.000 303 12609.85 277.73 54750.22 88888.00 2013-10-30 17:55:18.125 303 12609.85 277.77 54750.22 88888.00 2013-10-30 17:55:18.250 303 12609.88 277.77 54750.22 88888.00 2013-10-30 17:55:18.375 303 12609.92 277.82 54750.22 88888.00 2013-10-30 17:55:18.500 303 12609.95 277.82 54750.20 88888.00 2013-10-30 17:55:18.625 303 12609.92 277.80 54750.18 88888.00 2013-10-30 17:55:18.750 303 12609.98 277.80 54750.20 88888.00 2013-10-30 17:55:18.875 303 12609.98 277.85 54750.22 88888.00 2013-10-30 17:55:19.000 303 12609.95 277.82 54750.20 88888.00 2013-10-30 17:55:19.125 303 12609.92 277.80 54750.20 88888.00 2013-10-30 17:55:19.250 303 12609.92 277.80 54750.18 88888.00 2013-10-30 17:55:19.375 303 12609.92 277.80 54750.18 88888.00 2013-10-30 17:55:19.500 303 12609.90 277.82 54750.18 88888.00 2013-10-30 17:55:19.625 303 12609.92 277.82 54750.20 88888.00 2013-10-30 17:55:19.750 303 12609.95 277.85 54750.20 88888.00 2013-10-30 17:55:19.875 303 12610.00 277.88 54750.15 88888.00 2013-10-30 17:55:20.000 303 12610.05 277.90 54750.12 88888.00 2013-10-30 17:55:20.125 303 12609.98 277.90 54750.18 88888.00 2013-10-30 17:55:20.250 303 12609.90 277.90 54750.20 88888.00 2013-10-30 17:55:20.375 303 12609.92 277.88 54750.18 88888.00 2013-10-30 17:55:20.500 303 12609.85 277.88 54750.15 88888.00 2013-10-30 17:55:20.625 303 12609.83 277.88 54750.18 88888.00 2013-10-30 17:55:20.750 303 12609.83 277.93 54750.18 88888.00 2013-10-30 17:55:20.875 303 12609.88 277.90 54750.15 88888.00 2013-10-30 17:55:21.000 303 12609.88 277.90 54750.15 88888.00 2013-10-30 17:55:21.125 303 12609.83 277.93 54750.18 88888.00 2013-10-30 17:55:21.250 303 12609.80 277.90 54750.22 88888.00 2013-10-30 17:55:21.375 303 12609.90 277.90 54750.20 88888.00 2013-10-30 17:55:21.500 303 12609.88 277.90 54750.18 88888.00 2013-10-30 17:55:21.625 303 12609.80 277.90 54750.15 88888.00 2013-10-30 17:55:21.750 303 12609.77 277.95 54750.15 88888.00 2013-10-30 17:55:21.875 303 12609.85 277.98 54750.15 88888.00 2013-10-30 17:55:22.000 303 12609.88 277.98 54750.12 88888.00 2013-10-30 17:55:22.125 303 12609.85 277.98 54750.18 88888.00 2013-10-30 17:55:22.250 303 12609.83 277.95 54750.15 88888.00 2013-10-30 17:55:22.375 303 12609.92 278.00 54750.15 88888.00 2013-10-30 17:55:22.500 303 12609.92 278.00 54750.18 88888.00 2013-10-30 17:55:22.625 303 12609.90 278.00 54750.15 88888.00 2013-10-30 17:55:22.750 303 12609.88 278.00 54750.15 88888.00 2013-10-30 17:55:22.875 303 12609.90 278.02 54750.18 88888.00 2013-10-30 17:55:23.000 303 12609.90 278.00 54750.15 88888.00 2013-10-30 17:55:23.125 303 12609.88 278.00 54750.12 88888.00 2013-10-30 17:55:23.250 303 12609.85 278.02 54750.12 88888.00 2013-10-30 17:55:23.375 303 12609.88 278.07 54750.12 88888.00 2013-10-30 17:55:23.500 303 12609.90 278.07 54750.10 88888.00 2013-10-30 17:55:23.625 303 12609.92 278.02 54750.10 88888.00 2013-10-30 17:55:23.750 303 12609.95 278.00 54750.10 88888.00 2013-10-30 17:55:23.875 303 12609.95 278.02 54750.12 88888.00 2013-10-30 17:55:24.000 303 12609.92 278.07 54750.10 88888.00 2013-10-30 17:55:24.125 303 12609.95 278.05 54750.10 88888.00 2013-10-30 17:55:24.250 303 12609.92 278.05 54750.12 88888.00 2013-10-30 17:55:24.375 303 12609.95 278.05 54750.12 88888.00 2013-10-30 17:55:24.500 303 12609.85 278.07 54750.12 88888.00 2013-10-30 17:55:24.625 303 12609.83 278.10 54750.10 88888.00 2013-10-30 17:55:24.750 303 12609.90 278.10 54750.12 88888.00 2013-10-30 17:55:24.875 303 12610.00 278.07 54750.10 88888.00 2013-10-30 17:55:25.000 303 12609.98 278.10 54750.10 88888.00 2013-10-30 17:55:25.125 303 12609.95 278.12 54750.12 88888.00 2013-10-30 17:55:25.250 303 12609.95 278.15 54750.12 88888.00 2013-10-30 17:55:25.375 303 12609.90 278.15 54750.15 88888.00 2013-10-30 17:55:25.500 303 12609.88 278.12 54750.12 88888.00 2013-10-30 17:55:25.625 303 12609.90 278.12 54750.10 88888.00 2013-10-30 17:55:25.750 303 12609.88 278.15 54750.12 88888.00 2013-10-30 17:55:25.875 303 12609.85 278.15 54750.12 88888.00 2013-10-30 17:55:26.000 303 12609.80 278.18 54750.07 88888.00 2013-10-30 17:55:26.125 303 12609.80 278.18 54750.12 88888.00 2013-10-30 17:55:26.250 303 12609.80 278.18 54750.10 88888.00 2013-10-30 17:55:26.375 303 12609.88 278.18 54750.10 88888.00 2013-10-30 17:55:26.500 303 12609.92 278.20 54750.10 88888.00 2013-10-30 17:55:26.625 303 12609.90 278.18 54750.10 88888.00 2013-10-30 17:55:26.750 303 12609.80 278.18 54750.10 88888.00 2013-10-30 17:55:26.875 303 12609.80 278.20 54750.12 88888.00 2013-10-30 17:55:27.000 303 12609.83 278.20 54750.07 88888.00 2013-10-30 17:55:27.125 303 12609.85 278.20 54750.10 88888.00 2013-10-30 17:55:27.250 303 12609.88 278.18 54750.07 88888.00 2013-10-30 17:55:27.375 303 12609.95 278.23 54750.07 88888.00 2013-10-30 17:55:27.500 303 12609.92 278.27 54750.07 88888.00 2013-10-30 17:55:27.625 303 12609.90 278.25 54750.10 88888.00 2013-10-30 17:55:27.750 303 12609.90 278.20 54750.10 88888.00 2013-10-30 17:55:27.875 303 12609.92 278.25 54750.10 88888.00 2013-10-30 17:55:28.000 303 12609.95 278.25 54750.10 88888.00 2013-10-30 17:55:28.125 303 12610.00 278.25 54750.10 88888.00 2013-10-30 17:55:28.250 303 12609.98 278.23 54750.10 88888.00 2013-10-30 17:55:28.375 303 12609.90 278.23 54750.07 88888.00 2013-10-30 17:55:28.500 303 12609.83 278.27 54750.07 88888.00 2013-10-30 17:55:28.625 303 12609.85 278.30 54750.10 88888.00 2013-10-30 17:55:28.750 303 12609.95 278.30 54750.10 88888.00 2013-10-30 17:55:28.875 303 12609.98 278.27 54750.10 88888.00 2013-10-30 17:55:29.000 303 12609.92 278.27 54750.05 88888.00 2013-10-30 17:55:29.125 303 12609.92 278.32 54750.10 88888.00 2013-10-30 17:55:29.250 303 12609.90 278.30 54750.10 88888.00 2013-10-30 17:55:29.375 303 12609.95 278.32 54750.07 88888.00 2013-10-30 17:55:29.500 303 12609.98 278.30 54750.05 88888.00 2013-10-30 17:55:29.625 303 12609.92 278.32 54750.05 88888.00 2013-10-30 17:55:29.750 303 12609.88 278.32 54750.07 88888.00 2013-10-30 17:55:29.875 303 12609.92 278.32 54750.07 88888.00 2013-10-30 17:55:30.000 303 12610.00 278.32 54750.05 88888.00 2013-10-30 17:55:30.125 303 12610.00 278.32 54750.07 88888.00 2013-10-30 17:55:30.250 303 12609.90 278.30 54750.05 88888.00 2013-10-30 17:55:30.375 303 12609.88 278.30 54750.05 88888.00 2013-10-30 17:55:30.500 303 12609.88 278.30 54750.03 88888.00 2013-10-30 17:55:30.625 303 12609.92 278.32 54750.05 88888.00 2013-10-30 17:55:30.750 303 12609.98 278.38 54750.07 88888.00 2013-10-30 17:55:30.875 303 12609.98 278.35 54750.05 88888.00 2013-10-30 17:55:31.000 303 12609.95 278.32 54750.00 88888.00 2013-10-30 17:55:31.125 303 12610.00 278.30 54749.97 88888.00 2013-10-30 17:55:31.250 303 12610.05 278.30 54750.00 88888.00 2013-10-30 17:55:31.375 303 12610.05 278.35 54750.00 88888.00 2013-10-30 17:55:31.500 303 12609.98 278.32 54750.00 88888.00 2013-10-30 17:55:31.625 303 12609.95 278.32 54750.00 88888.00 2013-10-30 17:55:31.750 303 12609.98 278.35 54750.00 88888.00 2013-10-30 17:55:31.875 303 12609.95 278.38 54750.03 88888.00 2013-10-30 17:55:32.000 303 12610.02 278.38 54749.95 88888.00 2013-10-30 17:55:32.125 303 12610.05 278.40 54750.00 88888.00 2013-10-30 17:55:32.250 303 12609.98 278.38 54749.97 88888.00 2013-10-30 17:55:32.375 303 12609.90 278.38 54749.95 88888.00 2013-10-30 17:55:32.500 303 12609.95 278.38 54749.97 88888.00 2013-10-30 17:55:32.625 303 12609.98 278.40 54749.97 88888.00 2013-10-30 17:55:32.750 303 12610.02 278.43 54749.97 88888.00 2013-10-30 17:55:32.875 303 12610.02 278.43 54749.97 88888.00 2013-10-30 17:55:33.000 303 12609.95 278.40 54749.97 88888.00 2013-10-30 17:55:33.125 303 12609.98 278.38 54749.97 88888.00 2013-10-30 17:55:33.250 303 12609.98 278.38 54749.97 88888.00 2013-10-30 17:55:33.375 303 12610.00 278.40 54749.97 88888.00 2013-10-30 17:55:33.500 303 12609.98 278.40 54749.97 88888.00 2013-10-30 17:55:33.625 303 12609.90 278.43 54749.97 88888.00 2013-10-30 17:55:33.750 303 12609.85 278.43 54750.00 88888.00 2013-10-30 17:55:33.875 303 12609.85 278.43 54749.97 88888.00 2013-10-30 17:55:34.000 303 12609.90 278.40 54750.03 88888.00 2013-10-30 17:55:34.125 303 12609.95 278.40 54750.03 88888.00 2013-10-30 17:55:34.250 303 12610.00 278.43 54750.00 88888.00 2013-10-30 17:55:34.375 303 12610.05 278.43 54750.00 88888.00 2013-10-30 17:55:34.500 303 12610.05 278.40 54750.00 88888.00 2013-10-30 17:55:34.625 303 12609.98 278.40 54750.00 88888.00 2013-10-30 17:55:34.750 303 12609.98 278.40 54750.03 88888.00 2013-10-30 17:55:34.875 303 12610.00 278.40 54750.00 88888.00 2013-10-30 17:55:35.000 303 12610.00 278.43 54749.97 88888.00 2013-10-30 17:55:35.125 303 12610.00 278.45 54750.00 88888.00 2013-10-30 17:55:35.250 303 12610.02 278.43 54750.00 88888.00 2013-10-30 17:55:35.375 303 12610.00 278.48 54749.97 88888.00 2013-10-30 17:55:35.500 303 12610.00 278.45 54749.97 88888.00 2013-10-30 17:55:35.625 303 12610.08 278.48 54750.00 88888.00 2013-10-30 17:55:35.750 303 12610.10 278.48 54750.00 88888.00 2013-10-30 17:55:35.875 303 12610.08 278.45 54750.03 88888.00 2013-10-30 17:55:36.000 303 12610.05 278.45 54750.00 88888.00 2013-10-30 17:55:36.125 303 12610.00 278.43 54749.97 88888.00 2013-10-30 17:55:36.250 303 12609.95 278.45 54750.00 88888.00 2013-10-30 17:55:36.375 303 12609.95 278.48 54750.00 88888.00 2013-10-30 17:55:36.500 303 12609.95 278.48 54750.00 88888.00 2013-10-30 17:55:36.625 303 12609.98 278.50 54750.03 88888.00 2013-10-30 17:55:36.750 303 12610.02 278.50 54750.03 88888.00 2013-10-30 17:55:36.875 303 12610.05 278.50 54750.00 88888.00 2013-10-30 17:55:37.000 303 12610.02 278.50 54749.97 88888.00 2013-10-30 17:55:37.125 303 12610.02 278.50 54750.00 88888.00 2013-10-30 17:55:37.250 303 12609.98 278.50 54750.03 88888.00 2013-10-30 17:55:37.375 303 12610.02 278.48 54750.00 88888.00 2013-10-30 17:55:37.500 303 12610.00 278.48 54749.97 88888.00 2013-10-30 17:55:37.625 303 12610.02 278.48 54749.97 88888.00 2013-10-30 17:55:37.750 303 12610.10 278.48 54749.97 88888.00 2013-10-30 17:55:37.875 303 12610.12 278.50 54749.97 88888.00 2013-10-30 17:55:38.000 303 12610.15 278.50 54749.97 88888.00 2013-10-30 17:55:38.125 303 12610.12 278.50 54749.97 88888.00 2013-10-30 17:55:38.250 303 12610.08 278.50 54749.97 88888.00 2013-10-30 17:55:38.375 303 12610.12 278.52 54750.00 88888.00 2013-10-30 17:55:38.500 303 12610.10 278.55 54750.00 88888.00 2013-10-30 17:55:38.625 303 12610.08 278.55 54750.00 88888.00 2013-10-30 17:55:38.750 303 12610.05 278.55 54750.00 88888.00 2013-10-30 17:55:38.875 303 12610.00 278.52 54749.95 88888.00 2013-10-30 17:55:39.000 303 12610.00 278.50 54749.95 88888.00 2013-10-30 17:55:39.125 303 12610.00 278.48 54749.97 88888.00 2013-10-30 17:55:39.250 303 12610.00 278.50 54749.97 88888.00 2013-10-30 17:55:39.375 303 12609.98 278.50 54749.95 88888.00 2013-10-30 17:55:39.500 303 12609.98 278.50 54749.97 88888.00 2013-10-30 17:55:39.625 303 12609.98 278.48 54749.95 88888.00 2013-10-30 17:55:39.750 303 12610.00 278.48 54749.97 88888.00 2013-10-30 17:55:39.875 303 12610.08 278.45 54749.95 88888.00 2013-10-30 17:55:40.000 303 12610.05 278.45 54749.93 88888.00 2013-10-30 17:55:40.125 303 12610.00 278.43 54749.95 88888.00 2013-10-30 17:55:40.250 303 12610.02 278.48 54749.95 88888.00 2013-10-30 17:55:40.375 303 12610.08 278.52 54749.97 88888.00 2013-10-30 17:55:40.500 303 12610.10 278.52 54749.97 88888.00 2013-10-30 17:55:40.625 303 12610.12 278.52 54750.00 88888.00 2013-10-30 17:55:40.750 303 12610.12 278.50 54749.97 88888.00 2013-10-30 17:55:40.875 303 12610.12 278.50 54750.00 88888.00 2013-10-30 17:55:41.000 303 12610.08 278.50 54749.97 88888.00 2013-10-30 17:55:41.125 303 12610.08 278.52 54750.00 88888.00 2013-10-30 17:55:41.250 303 12610.10 278.52 54749.97 88888.00 2013-10-30 17:55:41.375 303 12610.12 278.52 54749.95 88888.00 2013-10-30 17:55:41.500 303 12610.02 278.50 54749.93 88888.00 2013-10-30 17:55:41.625 303 12610.10 278.55 54749.95 88888.00 2013-10-30 17:55:41.750 303 12610.17 278.55 54749.97 88888.00 2013-10-30 17:55:41.875 303 12610.15 278.52 54749.97 88888.00 2013-10-30 17:55:42.000 303 12610.15 278.52 54749.90 88888.00 2013-10-30 17:55:42.125 303 12610.17 278.52 54749.95 88888.00 2013-10-30 17:55:42.250 303 12610.20 278.50 54749.95 88888.00 2013-10-30 17:55:42.375 303 12610.23 278.52 54749.90 88888.00 2013-10-30 17:55:42.500 303 12610.17 278.52 54749.95 88888.00 2013-10-30 17:55:42.625 303 12610.17 278.50 54749.93 88888.00 2013-10-30 17:55:42.750 303 12610.17 278.50 54749.90 88888.00 2013-10-30 17:55:42.875 303 12610.20 278.55 54749.93 88888.00 2013-10-30 17:55:43.000 303 12610.23 278.52 54749.90 88888.00 2013-10-30 17:55:43.125 303 12610.23 278.55 54749.93 88888.00 2013-10-30 17:55:43.250 303 12610.15 278.55 54749.93 88888.00 2013-10-30 17:55:43.375 303 12610.12 278.55 54749.93 88888.00 2013-10-30 17:55:43.500 303 12610.17 278.55 54749.93 88888.00 2013-10-30 17:55:43.625 303 12610.17 278.55 54749.95 88888.00 2013-10-30 17:55:43.750 303 12610.17 278.57 54749.95 88888.00 2013-10-30 17:55:43.875 303 12610.15 278.55 54749.90 88888.00 2013-10-30 17:55:44.000 303 12610.10 278.57 54749.88 88888.00 2013-10-30 17:55:44.125 303 12610.08 278.55 54749.90 88888.00 2013-10-30 17:55:44.250 303 12610.12 278.55 54749.90 88888.00 2013-10-30 17:55:44.375 303 12610.20 278.60 54749.93 88888.00 2013-10-30 17:55:44.500 303 12610.15 278.62 54749.88 88888.00 2013-10-30 17:55:44.625 303 12610.10 278.60 54749.85 88888.00 2013-10-30 17:55:44.750 303 12610.10 278.60 54749.85 88888.00 2013-10-30 17:55:44.875 303 12610.10 278.57 54749.93 88888.00 2013-10-30 17:55:45.000 303 12610.15 278.62 54749.90 88888.00 2013-10-30 17:55:45.125 303 12610.15 278.60 54749.88 88888.00 2013-10-30 17:55:45.250 303 12610.10 278.57 54749.90 88888.00 2013-10-30 17:55:45.375 303 12610.12 278.60 54749.93 88888.00 2013-10-30 17:55:45.500 303 12610.12 278.62 54749.93 88888.00 2013-10-30 17:55:45.625 303 12610.10 278.60 54749.88 88888.00 2013-10-30 17:55:45.750 303 12610.05 278.62 54749.88 88888.00 2013-10-30 17:55:45.875 303 12610.10 278.62 54749.88 88888.00 2013-10-30 17:55:46.000 303 12610.12 278.60 54749.88 88888.00 2013-10-30 17:55:46.125 303 12610.10 278.57 54749.88 88888.00 2013-10-30 17:55:46.250 303 12610.12 278.60 54749.93 88888.00 2013-10-30 17:55:46.375 303 12610.10 278.60 54749.90 88888.00 2013-10-30 17:55:46.500 303 12610.02 278.57 54749.88 88888.00 2013-10-30 17:55:46.625 303 12610.05 278.57 54749.88 88888.00 2013-10-30 17:55:46.750 303 12610.05 278.60 54749.90 88888.00 2013-10-30 17:55:46.875 303 12609.98 278.60 54749.90 88888.00 2013-10-30 17:55:47.000 303 12609.92 278.62 54749.88 88888.00 2013-10-30 17:55:47.125 303 12610.00 278.62 54749.90 88888.00 2013-10-30 17:55:47.250 303 12610.00 278.65 54749.93 88888.00 2013-10-30 17:55:47.375 303 12609.98 278.62 54749.93 88888.00 2013-10-30 17:55:47.500 303 12610.02 278.57 54749.93 88888.00 2013-10-30 17:55:47.625 303 12610.05 278.60 54749.88 88888.00 2013-10-30 17:55:47.750 303 12610.05 278.62 54749.85 88888.00 2013-10-30 17:55:47.875 303 12610.02 278.62 54749.90 88888.00 2013-10-30 17:55:48.000 303 12610.05 278.62 54749.90 88888.00 2013-10-30 17:55:48.125 303 12610.10 278.65 54749.93 88888.00 2013-10-30 17:55:48.250 303 12610.10 278.65 54749.90 88888.00 2013-10-30 17:55:48.375 303 12610.15 278.65 54749.90 88888.00 2013-10-30 17:55:48.500 303 12610.15 278.65 54749.90 88888.00 2013-10-30 17:55:48.625 303 12610.15 278.65 54749.93 88888.00 2013-10-30 17:55:48.750 303 12610.12 278.62 54749.90 88888.00 2013-10-30 17:55:48.875 303 12610.10 278.65 54749.90 88888.00 2013-10-30 17:55:49.000 303 12610.05 278.62 54749.93 88888.00 2013-10-30 17:55:49.125 303 12610.00 278.62 54749.90 88888.00 2013-10-30 17:55:49.250 303 12610.00 278.60 54749.95 88888.00 2013-10-30 17:55:49.375 303 12610.02 278.62 54749.93 88888.00 2013-10-30 17:55:49.500 303 12610.00 278.62 54749.93 88888.00 2013-10-30 17:55:49.625 303 12610.00 278.62 54749.90 88888.00 2013-10-30 17:55:49.750 303 12610.02 278.60 54749.90 88888.00 2013-10-30 17:55:49.875 303 12610.08 278.62 54749.90 88888.00 2013-10-30 17:55:50.000 303 12610.08 278.60 54749.90 88888.00 2013-10-30 17:55:50.125 303 12609.98 278.62 54749.88 88888.00 2013-10-30 17:55:50.250 303 12609.95 278.57 54749.88 88888.00 2013-10-30 17:55:50.375 303 12610.02 278.55 54749.88 88888.00 2013-10-30 17:55:50.500 303 12610.05 278.57 54749.88 88888.00 2013-10-30 17:55:50.625 303 12610.02 278.57 54749.90 88888.00 2013-10-30 17:55:50.750 303 12609.95 278.60 54749.90 88888.00 2013-10-30 17:55:50.875 303 12609.95 278.60 54749.88 88888.00 2013-10-30 17:55:51.000 303 12610.00 278.57 54749.90 88888.00 2013-10-30 17:55:51.125 303 12610.00 278.55 54749.90 88888.00 2013-10-30 17:55:51.250 303 12609.98 278.57 54749.93 88888.00 2013-10-30 17:55:51.375 303 12610.00 278.62 54749.93 88888.00 2013-10-30 17:55:51.500 303 12610.05 278.65 54749.95 88888.00 2013-10-30 17:55:51.625 303 12610.05 278.57 54749.93 88888.00 2013-10-30 17:55:51.750 303 12610.05 278.57 54749.90 88888.00 2013-10-30 17:55:51.875 303 12610.05 278.60 54749.93 88888.00 2013-10-30 17:55:52.000 303 12610.02 278.57 54749.90 88888.00 2013-10-30 17:55:52.125 303 12609.98 278.55 54749.93 88888.00 2013-10-30 17:55:52.250 303 12609.98 278.55 54749.93 88888.00 2013-10-30 17:55:52.375 303 12610.02 278.55 54749.93 88888.00 2013-10-30 17:55:52.500 303 12610.00 278.52 54749.93 88888.00 2013-10-30 17:55:52.625 303 12609.98 278.52 54749.93 88888.00 2013-10-30 17:55:52.750 303 12609.98 278.52 54749.95 88888.00 2013-10-30 17:55:52.875 303 12610.05 278.55 54749.95 88888.00 2013-10-30 17:55:53.000 303 12610.10 278.55 54749.93 88888.00 2013-10-30 17:55:53.125 303 12610.08 278.55 54749.93 88888.00 2013-10-30 17:55:53.250 303 12610.08 278.55 54749.93 88888.00 2013-10-30 17:55:53.375 303 12610.05 278.55 54749.90 88888.00 2013-10-30 17:55:53.500 303 12610.02 278.55 54749.90 88888.00 2013-10-30 17:55:53.625 303 12610.00 278.57 54749.95 88888.00 2013-10-30 17:55:53.750 303 12610.02 278.57 54749.90 88888.00 2013-10-30 17:55:53.875 303 12610.00 278.55 54749.93 88888.00 2013-10-30 17:55:54.000 303 12610.05 278.55 54749.93 88888.00 2013-10-30 17:55:54.125 303 12610.05 278.60 54749.95 88888.00 2013-10-30 17:55:54.250 303 12609.92 278.55 54749.90 88888.00 2013-10-30 17:55:54.375 303 12609.90 278.52 54749.93 88888.00 2013-10-30 17:55:54.500 303 12610.00 278.55 54749.95 88888.00 2013-10-30 17:55:54.625 303 12610.00 278.55 54749.93 88888.00 2013-10-30 17:55:54.750 303 12609.92 278.57 54749.93 88888.00 2013-10-30 17:55:54.875 303 12609.90 278.57 54749.95 88888.00 2013-10-30 17:55:55.000 303 12609.88 278.55 54749.90 88888.00 2013-10-30 17:55:55.125 303 12609.90 278.55 54749.93 88888.00 2013-10-30 17:55:55.250 303 12609.88 278.60 54749.95 88888.00 2013-10-30 17:55:55.375 303 12609.88 278.57 54749.95 88888.00 2013-10-30 17:55:55.500 303 12609.92 278.60 54749.93 88888.00 2013-10-30 17:55:55.625 303 12609.95 278.57 54749.93 88888.00 2013-10-30 17:55:55.750 303 12609.98 278.57 54749.88 88888.00 2013-10-30 17:55:55.875 303 12610.00 278.57 54749.90 88888.00 2013-10-30 17:55:56.000 303 12610.02 278.57 54749.93 88888.00 2013-10-30 17:55:56.125 303 12610.08 278.57 54749.93 88888.00 2013-10-30 17:55:56.250 303 12609.98 278.57 54749.88 88888.00 2013-10-30 17:55:56.375 303 12609.92 278.55 54749.93 88888.00 2013-10-30 17:55:56.500 303 12609.95 278.57 54749.90 88888.00 2013-10-30 17:55:56.625 303 12609.98 278.60 54749.90 88888.00 2013-10-30 17:55:56.750 303 12609.95 278.60 54749.93 88888.00 2013-10-30 17:55:56.875 303 12609.92 278.57 54749.95 88888.00 2013-10-30 17:55:57.000 303 12609.95 278.57 54749.90 88888.00 2013-10-30 17:55:57.125 303 12609.95 278.60 54749.95 88888.00 2013-10-30 17:55:57.250 303 12609.92 278.62 54749.93 88888.00 2013-10-30 17:55:57.375 303 12609.95 278.57 54749.93 88888.00 2013-10-30 17:55:57.500 303 12609.95 278.55 54749.95 88888.00 2013-10-30 17:55:57.625 303 12609.92 278.55 54749.93 88888.00 2013-10-30 17:55:57.750 303 12609.90 278.55 54749.93 88888.00 2013-10-30 17:55:57.875 303 12609.88 278.55 54749.93 88888.00 2013-10-30 17:55:58.000 303 12609.95 278.55 54749.88 88888.00 2013-10-30 17:55:58.125 303 12610.00 278.57 54749.93 88888.00 2013-10-30 17:55:58.250 303 12609.85 278.57 54749.93 88888.00 2013-10-30 17:55:58.375 303 12609.85 278.57 54749.90 88888.00 2013-10-30 17:55:58.500 303 12609.88 278.60 54749.90 88888.00 2013-10-30 17:55:58.625 303 12609.88 278.60 54749.90 88888.00 2013-10-30 17:55:58.750 303 12609.85 278.60 54749.90 88888.00 2013-10-30 17:55:58.875 303 12609.83 278.60 54749.93 88888.00 2013-10-30 17:55:59.000 303 12609.83 278.62 54749.95 88888.00 2013-10-30 17:55:59.125 303 12609.85 278.62 54749.93 88888.00 2013-10-30 17:55:59.250 303 12609.77 278.62 54749.93 88888.00 2013-10-30 17:55:59.375 303 12609.77 278.62 54749.93 88888.00 2013-10-30 17:55:59.500 303 12609.83 278.62 54749.93 88888.00 2013-10-30 17:55:59.625 303 12609.80 278.65 54749.93 88888.00 2013-10-30 17:55:59.750 303 12609.75 278.62 54749.90 88888.00 2013-10-30 17:55:59.875 303 12609.80 278.60 54749.88 88888.00 2013-10-30 17:56:00.000 303 12609.77 278.60 54749.90 88888.00 2013-10-30 17:56:00.125 303 12609.75 278.62 54749.90 88888.00 2013-10-30 17:56:00.250 303 12609.80 278.62 54749.93 88888.00 2013-10-30 17:56:00.375 303 12609.80 278.62 54749.90 88888.00 2013-10-30 17:56:00.500 303 12609.77 278.62 54749.90 88888.00 2013-10-30 17:56:00.625 303 12609.85 278.62 54749.88 88888.00 2013-10-30 17:56:00.750 303 12609.88 278.65 54749.93 88888.00 2013-10-30 17:56:00.875 303 12609.83 278.62 54749.95 88888.00 2013-10-30 17:56:01.000 303 12609.80 278.65 54749.90 88888.00 2013-10-30 17:56:01.125 303 12609.83 278.68 54749.93 88888.00 2013-10-30 17:56:01.250 303 12609.77 278.68 54749.95 88888.00 2013-10-30 17:56:01.375 303 12609.83 278.68 54749.93 88888.00 2013-10-30 17:56:01.500 303 12609.85 278.68 54749.95 88888.00 2013-10-30 17:56:01.625 303 12609.92 278.68 54749.90 88888.00 2013-10-30 17:56:01.750 303 12609.98 278.68 54749.88 88888.00 2013-10-30 17:56:01.875 303 12609.88 278.68 54749.88 88888.00 2013-10-30 17:56:02.000 303 12609.85 278.70 54749.85 88888.00 2013-10-30 17:56:02.125 303 12609.83 278.75 54749.90 88888.00 2013-10-30 17:56:02.250 303 12609.83 278.73 54749.88 88888.00 2013-10-30 17:56:02.375 303 12609.92 278.73 54749.93 88888.00 2013-10-30 17:56:02.500 303 12609.90 278.70 54749.90 88888.00 2013-10-30 17:56:02.625 303 12609.88 278.70 54749.88 88888.00 2013-10-30 17:56:02.750 303 12609.88 278.73 54749.90 88888.00 2013-10-30 17:56:02.875 303 12609.88 278.75 54749.93 88888.00 2013-10-30 17:56:03.000 303 12609.88 278.73 54749.90 88888.00 2013-10-30 17:56:03.125 303 12609.83 278.75 54749.88 88888.00 2013-10-30 17:56:03.250 303 12609.80 278.73 54749.90 88888.00 2013-10-30 17:56:03.375 303 12609.85 278.75 54749.90 88888.00 2013-10-30 17:56:03.500 303 12609.90 278.77 54749.90 88888.00 2013-10-30 17:56:03.625 303 12609.80 278.77 54749.90 88888.00 2013-10-30 17:56:03.750 303 12609.75 278.80 54749.93 88888.00 2013-10-30 17:56:03.875 303 12609.80 278.77 54749.93 88888.00 2013-10-30 17:56:04.000 303 12609.85 278.75 54749.88 88888.00 2013-10-30 17:56:04.125 303 12609.85 278.75 54749.88 88888.00 2013-10-30 17:56:04.250 303 12609.85 278.73 54749.93 88888.00 2013-10-30 17:56:04.375 303 12609.88 278.75 54749.93 88888.00 2013-10-30 17:56:04.500 303 12609.85 278.75 54749.93 88888.00 2013-10-30 17:56:04.625 303 12609.83 278.75 54749.90 88888.00 2013-10-30 17:56:04.750 303 12609.80 278.75 54749.90 88888.00 2013-10-30 17:56:04.875 303 12609.83 278.75 54749.93 88888.00 2013-10-30 17:56:05.000 303 12609.83 278.75 54749.88 88888.00 2013-10-30 17:56:05.125 303 12609.80 278.77 54749.90 88888.00 2013-10-30 17:56:05.250 303 12609.77 278.77 54749.88 88888.00 2013-10-30 17:56:05.375 303 12609.83 278.77 54749.85 88888.00 2013-10-30 17:56:05.500 303 12609.88 278.77 54749.82 88888.00 2013-10-30 17:56:05.625 303 12609.88 278.75 54749.85 88888.00 2013-10-30 17:56:05.750 303 12609.90 278.75 54749.85 88888.00 2013-10-30 17:56:05.875 303 12609.92 278.73 54749.88 88888.00 2013-10-30 17:56:06.000 303 12609.92 278.73 54749.88 88888.00 2013-10-30 17:56:06.125 303 12609.90 278.73 54749.88 88888.00 2013-10-30 17:56:06.250 303 12609.90 278.73 54749.88 88888.00 2013-10-30 17:56:06.375 303 12609.95 278.73 54749.88 88888.00 2013-10-30 17:56:06.500 303 12609.95 278.75 54749.93 88888.00 2013-10-30 17:56:06.625 303 12609.88 278.75 54749.90 88888.00 2013-10-30 17:56:06.750 303 12609.90 278.73 54749.82 88888.00 2013-10-30 17:56:06.875 303 12609.88 278.73 54749.85 88888.00 2013-10-30 17:56:07.000 303 12609.83 278.70 54749.80 88888.00 2013-10-30 17:56:07.125 303 12609.80 278.70 54749.85 88888.00 2013-10-30 17:56:07.250 303 12609.85 278.75 54749.85 88888.00 2013-10-30 17:56:07.375 303 12609.92 278.77 54749.85 88888.00 2013-10-30 17:56:07.500 303 12609.90 278.75 54749.88 88888.00 2013-10-30 17:56:07.625 303 12609.85 278.73 54749.85 88888.00 2013-10-30 17:56:07.750 303 12609.90 278.73 54749.85 88888.00 2013-10-30 17:56:07.875 303 12609.88 278.73 54749.85 88888.00 2013-10-30 17:56:08.000 303 12609.88 278.75 54749.85 88888.00 2013-10-30 17:56:08.125 303 12609.88 278.73 54749.88 88888.00 2013-10-30 17:56:08.250 303 12609.83 278.70 54749.90 88888.00 2013-10-30 17:56:08.375 303 12609.80 278.68 54749.88 88888.00 2013-10-30 17:56:08.500 303 12609.75 278.70 54749.85 88888.00 2013-10-30 17:56:08.625 303 12609.77 278.73 54749.85 88888.00 2013-10-30 17:56:08.750 303 12609.80 278.70 54749.85 88888.00 2013-10-30 17:56:08.875 303 12609.88 278.70 54749.85 88888.00 2013-10-30 17:56:09.000 303 12609.92 278.70 54749.80 88888.00 2013-10-30 17:56:09.125 303 12609.90 278.70 54749.82 88888.00 2013-10-30 17:56:09.250 303 12609.95 278.73 54749.82 88888.00 2013-10-30 17:56:09.375 303 12609.98 278.75 54749.82 88888.00 2013-10-30 17:56:09.500 303 12609.90 278.73 54749.82 88888.00 2013-10-30 17:56:09.625 303 12609.83 278.73 54749.82 88888.00 2013-10-30 17:56:09.750 303 12609.83 278.70 54749.85 88888.00 2013-10-30 17:56:09.875 303 12609.90 278.70 54749.82 88888.00 2013-10-30 17:56:10.000 303 12609.92 278.75 54749.82 88888.00 2013-10-30 17:56:10.125 303 12609.92 278.75 54749.82 88888.00 2013-10-30 17:56:10.250 303 12609.88 278.70 54749.82 88888.00 2013-10-30 17:56:10.375 303 12609.95 278.70 54749.80 88888.00 2013-10-30 17:56:10.500 303 12609.98 278.68 54749.80 88888.00 2013-10-30 17:56:10.625 303 12609.95 278.70 54749.80 88888.00 2013-10-30 17:56:10.750 303 12609.88 278.73 54749.78 88888.00 2013-10-30 17:56:10.875 303 12609.90 278.70 54749.80 88888.00 2013-10-30 17:56:11.000 303 12609.90 278.70 54749.80 88888.00 2013-10-30 17:56:11.125 303 12609.92 278.70 54749.82 88888.00 2013-10-30 17:56:11.250 303 12609.92 278.70 54749.78 88888.00 2013-10-30 17:56:11.375 303 12609.95 278.70 54749.78 88888.00 2013-10-30 17:56:11.500 303 12609.98 278.70 54749.78 88888.00 2013-10-30 17:56:11.625 303 12610.00 278.68 54749.80 88888.00 2013-10-30 17:56:11.750 303 12610.00 278.65 54749.78 88888.00 2013-10-30 17:56:11.875 303 12610.02 278.68 54749.78 88888.00 2013-10-30 17:56:12.000 303 12610.02 278.70 54749.75 88888.00 2013-10-30 17:56:12.125 303 12610.00 278.73 54749.78 88888.00 2013-10-30 17:56:12.250 303 12609.95 278.70 54749.80 88888.00 2013-10-30 17:56:12.375 303 12609.95 278.70 54749.78 88888.00 2013-10-30 17:56:12.500 303 12609.95 278.70 54749.72 88888.00 2013-10-30 17:56:12.625 303 12609.98 278.70 54749.75 88888.00 2013-10-30 17:56:12.750 303 12609.92 278.73 54749.78 88888.00 2013-10-30 17:56:12.875 303 12609.88 278.75 54749.80 88888.00 2013-10-30 17:56:13.000 303 12609.85 278.73 54749.75 88888.00 2013-10-30 17:56:13.125 303 12609.88 278.73 54749.78 88888.00 2013-10-30 17:56:13.250 303 12609.88 278.70 54749.78 88888.00 2013-10-30 17:56:13.375 303 12609.90 278.70 54749.78 88888.00 2013-10-30 17:56:13.500 303 12609.92 278.68 54749.75 88888.00 2013-10-30 17:56:13.625 303 12609.88 278.68 54749.75 88888.00 2013-10-30 17:56:13.750 303 12609.92 278.70 54749.78 88888.00 2013-10-30 17:56:13.875 303 12609.90 278.68 54749.78 88888.00 2013-10-30 17:56:14.000 303 12609.92 278.68 54749.75 88888.00 2013-10-30 17:56:14.125 303 12609.92 278.73 54749.80 88888.00 2013-10-30 17:56:14.250 303 12609.98 278.73 54749.78 88888.00 2013-10-30 17:56:14.375 303 12609.95 278.75 54749.78 88888.00 2013-10-30 17:56:14.500 303 12609.90 278.75 54749.75 88888.00 2013-10-30 17:56:14.625 303 12609.92 278.73 54749.75 88888.00 2013-10-30 17:56:14.750 303 12609.90 278.75 54749.72 88888.00 2013-10-30 17:56:14.875 303 12609.92 278.75 54749.75 88888.00 2013-10-30 17:56:15.000 303 12609.98 278.75 54749.75 88888.00 2013-10-30 17:56:15.125 303 12609.95 278.70 54749.78 88888.00 2013-10-30 17:56:15.250 303 12609.95 278.70 54749.78 88888.00 2013-10-30 17:56:15.375 303 12610.00 278.75 54749.78 88888.00 2013-10-30 17:56:15.500 303 12610.05 278.77 54749.80 88888.00 2013-10-30 17:56:15.625 303 12609.98 278.75 54749.78 88888.00 2013-10-30 17:56:15.750 303 12609.92 278.73 54749.78 88888.00 2013-10-30 17:56:15.875 303 12609.90 278.73 54749.78 88888.00 2013-10-30 17:56:16.000 303 12609.95 278.73 54749.78 88888.00 2013-10-30 17:56:16.125 303 12609.98 278.75 54749.78 88888.00 2013-10-30 17:56:16.250 303 12609.95 278.75 54749.78 88888.00 2013-10-30 17:56:16.375 303 12609.98 278.75 54749.75 88888.00 2013-10-30 17:56:16.500 303 12609.95 278.75 54749.75 88888.00 2013-10-30 17:56:16.625 303 12609.92 278.73 54749.75 88888.00 2013-10-30 17:56:16.750 303 12609.90 278.70 54749.75 88888.00 2013-10-30 17:56:16.875 303 12609.90 278.70 54749.78 88888.00 2013-10-30 17:56:17.000 303 12609.95 278.75 54749.80 88888.00 2013-10-30 17:56:17.125 303 12609.90 278.75 54749.80 88888.00 2013-10-30 17:56:17.250 303 12609.88 278.75 54749.75 88888.00 2013-10-30 17:56:17.375 303 12609.95 278.75 54749.78 88888.00 2013-10-30 17:56:17.500 303 12609.98 278.75 54749.78 88888.00 2013-10-30 17:56:17.625 303 12609.98 278.75 54749.78 88888.00 2013-10-30 17:56:17.750 303 12610.00 278.75 54749.75 88888.00 2013-10-30 17:56:17.875 303 12610.00 278.75 54749.75 88888.00 2013-10-30 17:56:18.000 303 12610.05 278.73 54749.75 88888.00 2013-10-30 17:56:18.125 303 12610.05 278.73 54749.78 88888.00 2013-10-30 17:56:18.250 303 12609.95 278.73 54749.75 88888.00 2013-10-30 17:56:18.375 303 12609.92 278.70 54749.75 88888.00 2013-10-30 17:56:18.500 303 12609.98 278.70 54749.78 88888.00 2013-10-30 17:56:18.625 303 12610.02 278.73 54749.80 88888.00 2013-10-30 17:56:18.750 303 12610.02 278.73 54749.78 88888.00 2013-10-30 17:56:18.875 303 12610.02 278.73 54749.78 88888.00 2013-10-30 17:56:19.000 303 12610.00 278.70 54749.78 88888.00 2013-10-30 17:56:19.125 303 12609.98 278.65 54749.78 88888.00 2013-10-30 17:56:19.250 303 12609.98 278.65 54749.75 88888.00 2013-10-30 17:56:19.375 303 12610.02 278.68 54749.72 88888.00 2013-10-30 17:56:19.500 303 12610.08 278.70 54749.78 88888.00 2013-10-30 17:56:19.625 303 12610.02 278.70 54749.75 88888.00 2013-10-30 17:56:19.750 303 12610.00 278.68 54749.75 88888.00 2013-10-30 17:56:19.875 303 12610.02 278.68 54749.72 88888.00 2013-10-30 17:56:20.000 303 12610.10 278.70 54749.75 88888.00 2013-10-30 17:56:20.125 303 12610.15 278.73 54749.78 88888.00 2013-10-30 17:56:20.250 303 12610.10 278.73 54749.78 88888.00 2013-10-30 17:56:20.375 303 12610.10 278.73 54749.75 88888.00 2013-10-30 17:56:20.500 303 12610.05 278.70 54749.75 88888.00 2013-10-30 17:56:20.625 303 12610.05 278.70 54749.75 88888.00 2013-10-30 17:56:20.750 303 12610.12 278.73 54749.75 88888.00 2013-10-30 17:56:20.875 303 12610.17 278.73 54749.78 88888.00 2013-10-30 17:56:21.000 303 12610.20 278.73 54749.75 88888.00 2013-10-30 17:56:21.125 303 12610.12 278.70 54749.72 88888.00 2013-10-30 17:56:21.250 303 12610.15 278.73 54749.75 88888.00 2013-10-30 17:56:21.375 303 12610.20 278.73 54749.75 88888.00 2013-10-30 17:56:21.500 303 12610.10 278.73 54749.78 88888.00 2013-10-30 17:56:21.625 303 12610.02 278.73 54749.82 88888.00 2013-10-30 17:56:21.750 303 12610.08 278.75 54749.80 88888.00 2013-10-30 17:56:21.875 303 12610.05 278.75 54749.78 88888.00 2013-10-30 17:56:22.000 303 12610.02 278.73 54749.75 88888.00 2013-10-30 17:56:22.125 303 12610.02 278.73 54749.78 88888.00 2013-10-30 17:56:22.250 303 12610.02 278.70 54749.80 88888.00 2013-10-30 17:56:22.375 303 12610.08 278.73 54749.78 88888.00 2013-10-30 17:56:22.500 303 12610.10 278.68 54749.80 88888.00 2013-10-30 17:56:22.625 303 12610.05 278.70 54749.78 88888.00 2013-10-30 17:56:22.750 303 12610.05 278.70 54749.78 88888.00 2013-10-30 17:56:22.875 303 12610.05 278.68 54749.78 88888.00 2013-10-30 17:56:23.000 303 12610.08 278.68 54749.75 88888.00 2013-10-30 17:56:23.125 303 12610.10 278.70 54749.80 88888.00 2013-10-30 17:56:23.250 303 12610.10 278.73 54749.75 88888.00 2013-10-30 17:56:23.375 303 12610.10 278.70 54749.78 88888.00 2013-10-30 17:56:23.500 303 12610.08 278.70 54749.75 88888.00 2013-10-30 17:56:23.625 303 12610.00 278.70 54749.72 88888.00 2013-10-30 17:56:23.750 303 12609.98 278.73 54749.75 88888.00 2013-10-30 17:56:23.875 303 12610.00 278.70 54749.75 88888.00 2013-10-30 17:56:24.000 303 12610.05 278.70 54749.78 88888.00 2013-10-30 17:56:24.125 303 12610.08 278.68 54749.75 88888.00 2013-10-30 17:56:24.250 303 12610.05 278.65 54749.75 88888.00 2013-10-30 17:56:24.375 303 12610.08 278.65 54749.75 88888.00 2013-10-30 17:56:24.500 303 12610.10 278.70 54749.78 88888.00 2013-10-30 17:56:24.625 303 12610.17 278.70 54749.75 88888.00 2013-10-30 17:56:24.750 303 12610.12 278.68 54749.75 88888.00 2013-10-30 17:56:24.875 303 12610.10 278.65 54749.70 88888.00 2013-10-30 17:56:25.000 303 12610.05 278.62 54749.68 88888.00 2013-10-30 17:56:25.125 303 12610.05 278.62 54749.72 88888.00 2013-10-30 17:56:25.250 303 12610.05 278.68 54749.75 88888.00 2013-10-30 17:56:25.375 303 12610.10 278.68 54749.75 88888.00 2013-10-30 17:56:25.500 303 12610.02 278.65 54749.72 88888.00 2013-10-30 17:56:25.625 303 12609.95 278.62 54749.72 88888.00 2013-10-30 17:56:25.750 303 12609.98 278.62 54749.70 88888.00 2013-10-30 17:56:25.875 303 12610.08 278.62 54749.68 88888.00 2013-10-30 17:56:26.000 303 12610.08 278.65 54749.72 88888.00 2013-10-30 17:56:26.125 303 12610.00 278.65 54749.70 88888.00 2013-10-30 17:56:26.250 303 12610.00 278.62 54749.70 88888.00 2013-10-30 17:56:26.375 303 12610.05 278.65 54749.72 88888.00 2013-10-30 17:56:26.500 303 12610.00 278.62 54749.72 88888.00 2013-10-30 17:56:26.625 303 12609.95 278.62 54749.72 88888.00 2013-10-30 17:56:26.750 303 12610.00 278.62 54749.72 88888.00 2013-10-30 17:56:26.875 303 12610.05 278.68 54749.70 88888.00 2013-10-30 17:56:27.000 303 12610.08 278.62 54749.70 88888.00 2013-10-30 17:56:27.125 303 12610.05 278.62 54749.72 88888.00 2013-10-30 17:56:27.250 303 12610.00 278.60 54749.72 88888.00 2013-10-30 17:56:27.375 303 12610.00 278.60 54749.72 88888.00 2013-10-30 17:56:27.500 303 12610.10 278.62 54749.72 88888.00 2013-10-30 17:56:27.625 303 12610.10 278.62 54749.72 88888.00 2013-10-30 17:56:27.750 303 12610.02 278.60 54749.70 88888.00 2013-10-30 17:56:27.875 303 12610.05 278.62 54749.70 88888.00 2013-10-30 17:56:28.000 303 12610.08 278.65 54749.72 88888.00 2013-10-30 17:56:28.125 303 12610.05 278.62 54749.75 88888.00 2013-10-30 17:56:28.250 303 12610.02 278.65 54749.72 88888.00 2013-10-30 17:56:28.375 303 12610.02 278.65 54749.75 88888.00 2013-10-30 17:56:28.500 303 12610.00 278.68 54749.72 88888.00 2013-10-30 17:56:28.625 303 12610.05 278.65 54749.72 88888.00 2013-10-30 17:56:28.750 303 12610.12 278.65 54749.72 88888.00 2013-10-30 17:56:28.875 303 12610.10 278.65 54749.70 88888.00 2013-10-30 17:56:29.000 303 12610.05 278.65 54749.70 88888.00 2013-10-30 17:56:29.125 303 12610.05 278.65 54749.70 88888.00 2013-10-30 17:56:29.250 303 12610.02 278.65 54749.72 88888.00 2013-10-30 17:56:29.375 303 12610.08 278.65 54749.72 88888.00 2013-10-30 17:56:29.500 303 12610.12 278.65 54749.72 88888.00 2013-10-30 17:56:29.625 303 12610.15 278.62 54749.70 88888.00 2013-10-30 17:56:29.750 303 12610.15 278.62 54749.70 88888.00 2013-10-30 17:56:29.875 303 12610.10 278.62 54749.70 88888.00 2013-10-30 17:56:30.000 303 12610.12 278.68 54749.72 88888.00 2013-10-30 17:56:30.125 303 12610.12 278.65 54749.70 88888.00 2013-10-30 17:56:30.250 303 12610.08 278.60 54749.68 88888.00 2013-10-30 17:56:30.375 303 12610.10 278.62 54749.70 88888.00 2013-10-30 17:56:30.500 303 12610.12 278.65 54749.70 88888.00 2013-10-30 17:56:30.625 303 12610.08 278.62 54749.70 88888.00 2013-10-30 17:56:30.750 303 12610.02 278.62 54749.70 88888.00 2013-10-30 17:56:30.875 303 12610.02 278.65 54749.70 88888.00 2013-10-30 17:56:31.000 303 12610.10 278.62 54749.72 88888.00 2013-10-30 17:56:31.125 303 12610.15 278.62 54749.72 88888.00 2013-10-30 17:56:31.250 303 12610.08 278.62 54749.72 88888.00 2013-10-30 17:56:31.375 303 12610.12 278.62 54749.70 88888.00 2013-10-30 17:56:31.500 303 12610.17 278.60 54749.70 88888.00 2013-10-30 17:56:31.625 303 12610.12 278.60 54749.72 88888.00 2013-10-30 17:56:31.750 303 12610.15 278.57 54749.72 88888.00 2013-10-30 17:56:31.875 303 12610.15 278.60 54749.72 88888.00 2013-10-30 17:56:32.000 303 12610.05 278.60 54749.72 88888.00 2013-10-30 17:56:32.125 303 12610.08 278.62 54749.72 88888.00 2013-10-30 17:56:32.250 303 12610.10 278.65 54749.75 88888.00 2013-10-30 17:56:32.375 303 12610.15 278.65 54749.75 88888.00 2013-10-30 17:56:32.500 303 12610.20 278.65 54749.75 88888.00 2013-10-30 17:56:32.625 303 12610.20 278.62 54749.72 88888.00 2013-10-30 17:56:32.750 303 12610.17 278.60 54749.70 88888.00 2013-10-30 17:56:32.875 303 12610.12 278.62 54749.68 88888.00 2013-10-30 17:56:33.000 303 12610.15 278.62 54749.70 88888.00 2013-10-30 17:56:33.125 303 12610.20 278.65 54749.70 88888.00 2013-10-30 17:56:33.250 303 12610.17 278.60 54749.70 88888.00 2013-10-30 17:56:33.375 303 12610.15 278.60 54749.70 88888.00 2013-10-30 17:56:33.500 303 12610.12 278.62 54749.70 88888.00 2013-10-30 17:56:33.625 303 12610.05 278.60 54749.68 88888.00 2013-10-30 17:56:33.750 303 12610.05 278.60 54749.70 88888.00 2013-10-30 17:56:33.875 303 12610.12 278.62 54749.70 88888.00 2013-10-30 17:56:34.000 303 12610.12 278.65 54749.68 88888.00 2013-10-30 17:56:34.125 303 12610.12 278.65 54749.70 88888.00 2013-10-30 17:56:34.250 303 12610.10 278.62 54749.68 88888.00 2013-10-30 17:56:34.375 303 12610.08 278.65 54749.70 88888.00 2013-10-30 17:56:34.500 303 12610.05 278.68 54749.68 88888.00 2013-10-30 17:56:34.625 303 12610.08 278.68 54749.70 88888.00 2013-10-30 17:56:34.750 303 12610.15 278.65 54749.65 88888.00 2013-10-30 17:56:34.875 303 12610.17 278.65 54749.68 88888.00 2013-10-30 17:56:35.000 303 12610.15 278.68 54749.68 88888.00 2013-10-30 17:56:35.125 303 12610.15 278.70 54749.68 88888.00 2013-10-30 17:56:35.250 303 12610.15 278.70 54749.70 88888.00 2013-10-30 17:56:35.375 303 12610.17 278.75 54749.70 88888.00 2013-10-30 17:56:35.500 303 12610.17 278.75 54749.70 88888.00 2013-10-30 17:56:35.625 303 12610.17 278.77 54749.68 88888.00 2013-10-30 17:56:35.750 303 12610.17 278.75 54749.65 88888.00 2013-10-30 17:56:35.875 303 12610.15 278.70 54749.68 88888.00 2013-10-30 17:56:36.000 303 12610.12 278.68 54749.68 88888.00 2013-10-30 17:56:36.125 303 12610.12 278.73 54749.68 88888.00 2013-10-30 17:56:36.250 303 12610.15 278.70 54749.70 88888.00 2013-10-30 17:56:36.375 303 12610.23 278.75 54749.70 88888.00 2013-10-30 17:56:36.500 303 12610.23 278.75 54749.70 88888.00 2013-10-30 17:56:36.625 303 12610.15 278.75 54749.70 88888.00 2013-10-30 17:56:36.750 303 12610.10 278.75 54749.70 88888.00 2013-10-30 17:56:36.875 303 12610.15 278.77 54749.70 88888.00 2013-10-30 17:56:37.000 303 12610.10 278.73 54749.70 88888.00 2013-10-30 17:56:37.125 303 12610.05 278.68 54749.65 88888.00 2013-10-30 17:56:37.250 303 12610.05 278.68 54749.68 88888.00 2013-10-30 17:56:37.375 303 12610.08 278.70 54749.65 88888.00 2013-10-30 17:56:37.500 303 12610.05 278.70 54749.68 88888.00 2013-10-30 17:56:37.625 303 12610.05 278.73 54749.68 88888.00 2013-10-30 17:56:37.750 303 12610.02 278.73 54749.68 88888.00 2013-10-30 17:56:37.875 303 12609.95 278.73 54749.70 88888.00 2013-10-30 17:56:38.000 303 12609.95 278.75 54749.68 88888.00 2013-10-30 17:56:38.125 303 12609.98 278.77 54749.70 88888.00 2013-10-30 17:56:38.250 303 12609.95 278.70 54749.70 88888.00 2013-10-30 17:56:38.375 303 12610.00 278.73 54749.75 88888.00 2013-10-30 17:56:38.500 303 12610.00 278.80 54749.72 88888.00 2013-10-30 17:56:38.625 303 12609.95 278.80 54749.72 88888.00 2013-10-30 17:56:38.750 303 12609.98 278.77 54749.72 88888.00 2013-10-30 17:56:38.875 303 12610.02 278.75 54749.72 88888.00 2013-10-30 17:56:39.000 303 12610.02 278.75 54749.75 88888.00 2013-10-30 17:56:39.125 303 12609.92 278.75 54749.75 88888.00 2013-10-30 17:56:39.250 303 12609.92 278.75 54749.75 88888.00 2013-10-30 17:56:39.375 303 12609.98 278.80 54749.75 88888.00 2013-10-30 17:56:39.500 303 12609.98 278.77 54749.72 88888.00 2013-10-30 17:56:39.625 303 12609.95 278.75 54749.72 88888.00 2013-10-30 17:56:39.750 303 12609.95 278.77 54749.72 88888.00 2013-10-30 17:56:39.875 303 12609.92 278.77 54749.70 88888.00 2013-10-30 17:56:40.000 303 12609.90 278.75 54749.70 88888.00 2013-10-30 17:56:40.125 303 12609.90 278.75 54749.70 88888.00 2013-10-30 17:56:40.250 303 12609.88 278.75 54749.72 88888.00 2013-10-30 17:56:40.375 303 12609.90 278.77 54749.72 88888.00 2013-10-30 17:56:40.500 303 12609.85 278.77 54749.75 88888.00 2013-10-30 17:56:40.625 303 12609.80 278.73 54749.70 88888.00 2013-10-30 17:56:40.750 303 12609.80 278.75 54749.72 88888.00 2013-10-30 17:56:40.875 303 12609.80 278.75 54749.72 88888.00 2013-10-30 17:56:41.000 303 12609.85 278.75 54749.72 88888.00 2013-10-30 17:56:41.125 303 12609.83 278.73 54749.72 88888.00 2013-10-30 17:56:41.250 303 12609.75 278.75 54749.72 88888.00 2013-10-30 17:56:41.375 303 12609.80 278.75 54749.75 88888.00 2013-10-30 17:56:41.500 303 12609.88 278.77 54749.72 88888.00 2013-10-30 17:56:41.625 303 12609.85 278.75 54749.75 88888.00 2013-10-30 17:56:41.750 303 12609.83 278.75 54749.75 88888.00 2013-10-30 17:56:41.875 303 12609.85 278.77 54749.75 88888.00 2013-10-30 17:56:42.000 303 12609.83 278.77 54749.75 88888.00 2013-10-30 17:56:42.125 303 12609.75 278.75 54749.75 88888.00 2013-10-30 17:56:42.250 303 12609.70 278.70 54749.72 88888.00 2013-10-30 17:56:42.375 303 12609.75 278.70 54749.72 88888.00 2013-10-30 17:56:42.500 303 12609.85 278.75 54749.72 88888.00 2013-10-30 17:56:42.625 303 12609.85 278.80 54749.78 88888.00 2013-10-30 17:56:42.750 303 12609.83 278.82 54749.78 88888.00 2013-10-30 17:56:42.875 303 12609.80 278.82 54749.75 88888.00 2013-10-30 17:56:43.000 303 12609.80 278.80 54749.75 88888.00 2013-10-30 17:56:43.125 303 12609.83 278.80 54749.80 88888.00 2013-10-30 17:56:43.250 303 12609.77 278.77 54749.78 88888.00 2013-10-30 17:56:43.375 303 12609.75 278.77 54749.75 88888.00 2013-10-30 17:56:43.500 303 12609.80 278.77 54749.78 88888.00 2013-10-30 17:56:43.625 303 12609.75 278.80 54749.75 88888.00 2013-10-30 17:56:43.750 303 12609.75 278.77 54749.78 88888.00 2013-10-30 17:56:43.875 303 12609.80 278.77 54749.78 88888.00 2013-10-30 17:56:44.000 303 12609.77 278.80 54749.78 88888.00 2013-10-30 17:56:44.125 303 12609.73 278.80 54749.75 88888.00 2013-10-30 17:56:44.250 303 12609.65 278.80 54749.75 88888.00 2013-10-30 17:56:44.375 303 12609.65 278.80 54749.75 88888.00 2013-10-30 17:56:44.500 303 12609.70 278.80 54749.78 88888.00 2013-10-30 17:56:44.625 303 12609.73 278.80 54749.78 88888.00 2013-10-30 17:56:44.750 303 12609.77 278.80 54749.78 88888.00 2013-10-30 17:56:44.875 303 12609.80 278.77 54749.78 88888.00 2013-10-30 17:56:45.000 303 12609.77 278.75 54749.75 88888.00 2013-10-30 17:56:45.125 303 12609.70 278.75 54749.78 88888.00 2013-10-30 17:56:45.250 303 12609.73 278.80 54749.82 88888.00 2013-10-30 17:56:45.375 303 12609.77 278.80 54749.80 88888.00 2013-10-30 17:56:45.500 303 12609.70 278.77 54749.75 88888.00 2013-10-30 17:56:45.625 303 12609.70 278.75 54749.78 88888.00 2013-10-30 17:56:45.750 303 12609.73 278.77 54749.78 88888.00 2013-10-30 17:56:45.875 303 12609.77 278.80 54749.80 88888.00 2013-10-30 17:56:46.000 303 12609.75 278.77 54749.78 88888.00 2013-10-30 17:56:46.125 303 12609.70 278.80 54749.75 88888.00 2013-10-30 17:56:46.250 303 12609.67 278.77 54749.80 88888.00 2013-10-30 17:56:46.375 303 12609.70 278.77 54749.78 88888.00 2013-10-30 17:56:46.500 303 12609.75 278.82 54749.80 88888.00 2013-10-30 17:56:46.625 303 12609.75 278.80 54749.78 88888.00 2013-10-30 17:56:46.750 303 12609.77 278.77 54749.78 88888.00 2013-10-30 17:56:46.875 303 12609.77 278.80 54749.78 88888.00 2013-10-30 17:56:47.000 303 12609.77 278.82 54749.78 88888.00 2013-10-30 17:56:47.125 303 12609.73 278.77 54749.80 88888.00 2013-10-30 17:56:47.250 303 12609.67 278.80 54749.82 88888.00 2013-10-30 17:56:47.375 303 12609.70 278.77 54749.82 88888.00 2013-10-30 17:56:47.500 303 12609.67 278.77 54749.82 88888.00 2013-10-30 17:56:47.625 303 12609.65 278.77 54749.82 88888.00 2013-10-30 17:56:47.750 303 12609.65 278.80 54749.82 88888.00 2013-10-30 17:56:47.875 303 12609.70 278.82 54749.80 88888.00 2013-10-30 17:56:48.000 303 12609.73 278.80 54749.78 88888.00 2013-10-30 17:56:48.125 303 12609.70 278.77 54749.75 88888.00 2013-10-30 17:56:48.250 303 12609.60 278.77 54749.78 88888.00 2013-10-30 17:56:48.375 303 12609.60 278.75 54749.78 88888.00 2013-10-30 17:56:48.500 303 12609.62 278.80 54749.75 88888.00 2013-10-30 17:56:48.625 303 12609.62 278.80 54749.78 88888.00 2013-10-30 17:56:48.750 303 12609.62 278.80 54749.75 88888.00 2013-10-30 17:56:48.875 303 12609.67 278.77 54749.78 88888.00 2013-10-30 17:56:49.000 303 12609.67 278.80 54749.78 88888.00 2013-10-30 17:56:49.125 303 12609.70 278.80 54749.80 88888.00 2013-10-30 17:56:49.250 303 12609.75 278.77 54749.80 88888.00 2013-10-30 17:56:49.375 303 12609.70 278.80 54749.80 88888.00 2013-10-30 17:56:49.500 303 12609.60 278.80 54749.78 88888.00 2013-10-30 17:56:49.625 303 12609.60 278.82 54749.75 88888.00 2013-10-30 17:56:49.750 303 12609.62 278.82 54749.75 88888.00 2013-10-30 17:56:49.875 303 12609.67 278.80 54749.78 88888.00 2013-10-30 17:56:50.000 303 12609.67 278.80 54749.80 88888.00 2013-10-30 17:56:50.125 303 12609.67 278.82 54749.80 88888.00 2013-10-30 17:56:50.250 303 12609.62 278.82 54749.82 88888.00 2013-10-30 17:56:50.375 303 12609.65 278.88 54749.80 88888.00 2013-10-30 17:56:50.500 303 12609.65 278.85 54749.80 88888.00 2013-10-30 17:56:50.625 303 12609.62 278.82 54749.80 88888.00 2013-10-30 17:56:50.750 303 12609.62 278.82 54749.80 88888.00 2013-10-30 17:56:50.875 303 12609.65 278.85 54749.80 88888.00 2013-10-30 17:56:51.000 303 12609.65 278.85 54749.80 88888.00 2013-10-30 17:56:51.125 303 12609.62 278.82 54749.80 88888.00 2013-10-30 17:56:51.250 303 12609.60 278.82 54749.80 88888.00 2013-10-30 17:56:51.375 303 12609.60 278.82 54749.82 88888.00 2013-10-30 17:56:51.500 303 12609.55 278.85 54749.80 88888.00 2013-10-30 17:56:51.625 303 12609.55 278.85 54749.80 88888.00 2013-10-30 17:56:51.750 303 12609.62 278.88 54749.82 88888.00 2013-10-30 17:56:51.875 303 12609.62 278.88 54749.82 88888.00 2013-10-30 17:56:52.000 303 12609.52 278.88 54749.80 88888.00 2013-10-30 17:56:52.125 303 12609.50 278.85 54749.82 88888.00 2013-10-30 17:56:52.250 303 12609.55 278.85 54749.82 88888.00 2013-10-30 17:56:52.375 303 12609.58 278.90 54749.82 88888.00 2013-10-30 17:56:52.500 303 12609.60 278.85 54749.78 88888.00 2013-10-30 17:56:52.625 303 12609.60 278.82 54749.80 88888.00 2013-10-30 17:56:52.750 303 12609.62 278.82 54749.82 88888.00 2013-10-30 17:56:52.875 303 12609.65 278.85 54749.82 88888.00 2013-10-30 17:56:53.000 303 12609.62 278.85 54749.82 88888.00 2013-10-30 17:56:53.125 303 12609.67 278.88 54749.85 88888.00 2013-10-30 17:56:53.250 303 12609.65 278.85 54749.85 88888.00 2013-10-30 17:56:53.375 303 12609.58 278.82 54749.82 88888.00 2013-10-30 17:56:53.500 303 12609.58 278.80 54749.80 88888.00 2013-10-30 17:56:53.625 303 12609.60 278.80 54749.80 88888.00 2013-10-30 17:56:53.750 303 12609.60 278.80 54749.82 88888.00 2013-10-30 17:56:53.875 303 12609.60 278.82 54749.82 88888.00 2013-10-30 17:56:54.000 303 12609.62 278.80 54749.82 88888.00 2013-10-30 17:56:54.125 303 12609.55 278.80 54749.82 88888.00 2013-10-30 17:56:54.250 303 12609.50 278.77 54749.82 88888.00 2013-10-30 17:56:54.375 303 12609.52 278.77 54749.82 88888.00 2013-10-30 17:56:54.500 303 12609.62 278.80 54749.88 88888.00 2013-10-30 17:56:54.625 303 12609.67 278.80 54749.82 88888.00 2013-10-30 17:56:54.750 303 12609.65 278.77 54749.82 88888.00 2013-10-30 17:56:54.875 303 12609.60 278.75 54749.82 88888.00 2013-10-30 17:56:55.000 303 12609.55 278.73 54749.82 88888.00 2013-10-30 17:56:55.125 303 12609.60 278.70 54749.85 88888.00 2013-10-30 17:56:55.250 303 12609.58 278.73 54749.88 88888.00 2013-10-30 17:56:55.375 303 12609.55 278.75 54749.85 88888.00 2013-10-30 17:56:55.500 303 12609.55 278.77 54749.85 88888.00 2013-10-30 17:56:55.625 303 12609.58 278.75 54749.85 88888.00 2013-10-30 17:56:55.750 303 12609.62 278.77 54749.85 88888.00 2013-10-30 17:56:55.875 303 12609.67 278.80 54749.88 88888.00 2013-10-30 17:56:56.000 303 12609.65 278.77 54749.82 88888.00 2013-10-30 17:56:56.125 303 12609.60 278.77 54749.85 88888.00 2013-10-30 17:56:56.250 303 12609.58 278.77 54749.85 88888.00 2013-10-30 17:56:56.375 303 12609.58 278.80 54749.85 88888.00 2013-10-30 17:56:56.500 303 12609.60 278.77 54749.80 88888.00 2013-10-30 17:56:56.625 303 12609.62 278.75 54749.85 88888.00 2013-10-30 17:56:56.750 303 12609.65 278.77 54749.85 88888.00 2013-10-30 17:56:56.875 303 12609.62 278.80 54749.88 88888.00 2013-10-30 17:56:57.000 303 12609.58 278.80 54749.85 88888.00 2013-10-30 17:56:57.125 303 12609.55 278.75 54749.85 88888.00 2013-10-30 17:56:57.250 303 12609.58 278.75 54749.82 88888.00 2013-10-30 17:56:57.375 303 12609.60 278.75 54749.82 88888.00 2013-10-30 17:56:57.500 303 12609.58 278.75 54749.85 88888.00 2013-10-30 17:56:57.625 303 12609.55 278.80 54749.82 88888.00 2013-10-30 17:56:57.750 303 12609.52 278.75 54749.88 88888.00 2013-10-30 17:56:57.875 303 12609.52 278.70 54749.85 88888.00 2013-10-30 17:56:58.000 303 12609.58 278.70 54749.82 88888.00 2013-10-30 17:56:58.125 303 12609.62 278.73 54749.85 88888.00 2013-10-30 17:56:58.250 303 12609.67 278.73 54749.85 88888.00 2013-10-30 17:56:58.375 303 12609.62 278.73 54749.88 88888.00 2013-10-30 17:56:58.500 303 12609.58 278.73 54749.85 88888.00 2013-10-30 17:56:58.625 303 12609.55 278.70 54749.82 88888.00 2013-10-30 17:56:58.750 303 12609.52 278.70 54749.85 88888.00 2013-10-30 17:56:58.875 303 12609.52 278.65 54749.88 88888.00 2013-10-30 17:56:59.000 303 12609.50 278.65 54749.85 88888.00 2013-10-30 17:56:59.125 303 12609.58 278.68 54749.88 88888.00 2013-10-30 17:56:59.250 303 12609.58 278.68 54749.90 88888.00 2013-10-30 17:56:59.375 303 12609.58 278.68 54749.88 88888.00 2013-10-30 17:56:59.500 303 12609.60 278.68 54749.88 88888.00 2013-10-30 17:56:59.625 303 12609.60 278.68 54749.88 88888.00 2013-10-30 17:56:59.750 303 12609.55 278.65 54749.88 88888.00 2013-10-30 17:56:59.875 303 12609.52 278.62 54749.85 88888.00 2013-10-30 17:57:00.000 303 12609.52 278.62 54749.82 88888.00 2013-10-30 17:57:00.125 303 12609.52 278.62 54749.82 88888.00 2013-10-30 17:57:00.250 303 12609.58 278.62 54749.88 88888.00 2013-10-30 17:57:00.375 303 12609.62 278.60 54749.85 88888.00 2013-10-30 17:57:00.500 303 12609.62 278.62 54749.88 88888.00 2013-10-30 17:57:00.625 303 12609.55 278.62 54749.82 88888.00 2013-10-30 17:57:00.750 303 12609.52 278.65 54749.85 88888.00 2013-10-30 17:57:00.875 303 12609.55 278.68 54749.85 88888.00 2013-10-30 17:57:01.000 303 12609.60 278.60 54749.85 88888.00 2013-10-30 17:57:01.125 303 12609.60 278.57 54749.85 88888.00 2013-10-30 17:57:01.250 303 12609.58 278.57 54749.85 88888.00 2013-10-30 17:57:01.375 303 12609.65 278.57 54749.82 88888.00 2013-10-30 17:57:01.500 303 12609.70 278.60 54749.90 88888.00 2013-10-30 17:57:01.625 303 12609.65 278.57 54749.93 88888.00 2013-10-30 17:57:01.750 303 12609.58 278.57 54749.88 88888.00 2013-10-30 17:57:01.875 303 12609.55 278.55 54749.85 88888.00 2013-10-30 17:57:02.000 303 12609.55 278.55 54749.85 88888.00 2013-10-30 17:57:02.125 303 12609.65 278.57 54749.88 88888.00 2013-10-30 17:57:02.250 303 12609.73 278.52 54749.85 88888.00 2013-10-30 17:57:02.375 303 12609.77 278.52 54749.85 88888.00 2013-10-30 17:57:02.500 303 12609.77 278.52 54749.80 88888.00 2013-10-30 17:57:02.625 303 12609.73 278.52 54749.82 88888.00 2013-10-30 17:57:02.750 303 12609.73 278.55 54749.88 88888.00 2013-10-30 17:57:02.875 303 12609.80 278.55 54749.88 88888.00 2013-10-30 17:57:03.000 303 12609.75 278.48 54749.82 88888.00 2013-10-30 17:57:03.125 303 12609.70 278.48 54749.85 88888.00 2013-10-30 17:57:03.250 303 12609.70 278.50 54749.85 88888.00 2013-10-30 17:57:03.375 303 12609.73 278.52 54749.88 88888.00 2013-10-30 17:57:03.500 303 12609.75 278.52 54749.88 88888.00 2013-10-30 17:57:03.625 303 12609.73 278.50 54749.82 88888.00 2013-10-30 17:57:03.750 303 12609.73 278.45 54749.82 88888.00 2013-10-30 17:57:03.875 303 12609.75 278.45 54749.82 88888.00 2013-10-30 17:57:04.000 303 12609.75 278.48 54749.82 88888.00 2013-10-30 17:57:04.125 303 12609.73 278.45 54749.82 88888.00 2013-10-30 17:57:04.250 303 12609.65 278.38 54749.80 88888.00 2013-10-30 17:57:04.375 303 12609.65 278.38 54749.82 88888.00 2013-10-30 17:57:04.500 303 12609.65 278.43 54749.85 88888.00 2013-10-30 17:57:04.625 303 12609.67 278.43 54749.82 88888.00 2013-10-30 17:57:04.750 303 12609.73 278.43 54749.85 88888.00 2013-10-30 17:57:04.875 303 12609.75 278.40 54749.85 88888.00 2013-10-30 17:57:05.000 303 12609.73 278.43 54749.82 88888.00 2013-10-30 17:57:05.125 303 12609.75 278.40 54749.82 88888.00 2013-10-30 17:57:05.250 303 12609.75 278.40 54749.85 88888.00 2013-10-30 17:57:05.375 303 12609.80 278.43 54749.82 88888.00 2013-10-30 17:57:05.500 303 12609.83 278.43 54749.85 88888.00 2013-10-30 17:57:05.625 303 12609.77 278.40 54749.85 88888.00 2013-10-30 17:57:05.750 303 12609.77 278.38 54749.85 88888.00 2013-10-30 17:57:05.875 303 12609.80 278.38 54749.88 88888.00 2013-10-30 17:57:06.000 303 12609.80 278.38 54749.85 88888.00 2013-10-30 17:57:06.125 303 12609.75 278.40 54749.85 88888.00 2013-10-30 17:57:06.250 303 12609.73 278.38 54749.88 88888.00 2013-10-30 17:57:06.375 303 12609.77 278.40 54749.88 88888.00 2013-10-30 17:57:06.500 303 12609.80 278.38 54749.85 88888.00 2013-10-30 17:57:06.625 303 12609.77 278.35 54749.85 88888.00 2013-10-30 17:57:06.750 303 12609.73 278.30 54749.85 88888.00 2013-10-30 17:57:06.875 303 12609.73 278.32 54749.90 88888.00 2013-10-30 17:57:07.000 303 12609.75 278.32 54749.88 88888.00 2013-10-30 17:57:07.125 303 12609.80 278.35 54749.82 88888.00 2013-10-30 17:57:07.250 303 12609.73 278.30 54749.80 88888.00 2013-10-30 17:57:07.375 303 12609.73 278.30 54749.80 88888.00 2013-10-30 17:57:07.500 303 12609.80 278.35 54749.82 88888.00 2013-10-30 17:57:07.625 303 12609.80 278.32 54749.82 88888.00 2013-10-30 17:57:07.750 303 12609.83 278.32 54749.80 88888.00 2013-10-30 17:57:07.875 303 12609.85 278.30 54749.80 88888.00 2013-10-30 17:57:08.000 303 12609.88 278.30 54749.80 88888.00 2013-10-30 17:57:08.125 303 12609.85 278.27 54749.78 88888.00 2013-10-30 17:57:08.250 303 12609.85 278.25 54749.80 88888.00 2013-10-30 17:57:08.375 303 12609.80 278.25 54749.78 88888.00 2013-10-30 17:57:08.500 303 12609.85 278.23 54749.78 88888.00 2013-10-30 17:57:08.625 303 12609.88 278.23 54749.80 88888.00 2013-10-30 17:57:08.750 303 12609.88 278.20 54749.82 88888.00 2013-10-30 17:57:08.875 303 12609.90 278.18 54749.82 88888.00 2013-10-30 17:57:09.000 303 12609.85 278.20 54749.78 88888.00 2013-10-30 17:57:09.125 303 12609.85 278.20 54749.82 88888.00 2013-10-30 17:57:09.250 303 12609.83 278.18 54749.82 88888.00 2013-10-30 17:57:09.375 303 12609.77 278.20 54749.82 88888.00 2013-10-30 17:57:09.500 303 12609.75 278.18 54749.82 88888.00 2013-10-30 17:57:09.625 303 12609.80 278.15 54749.85 88888.00 2013-10-30 17:57:09.750 303 12609.83 278.15 54749.82 88888.00 2013-10-30 17:57:09.875 303 12609.85 278.12 54749.85 88888.00 2013-10-30 17:57:10.000 303 12609.80 278.10 54749.82 88888.00 2013-10-30 17:57:10.125 303 12609.83 278.12 54749.82 88888.00 2013-10-30 17:57:10.250 303 12609.83 278.10 54749.82 88888.00 2013-10-30 17:57:10.375 303 12609.80 278.10 54749.82 88888.00 2013-10-30 17:57:10.500 303 12609.88 278.12 54749.82 88888.00 2013-10-30 17:57:10.625 303 12609.92 278.07 54749.80 88888.00 2013-10-30 17:57:10.750 303 12609.92 278.05 54749.80 88888.00 2013-10-30 17:57:10.875 303 12609.77 278.05 54749.80 88888.00 2013-10-30 17:57:11.000 303 12609.83 278.05 54749.78 88888.00 2013-10-30 17:57:11.125 303 12609.85 278.05 54749.82 88888.00 2013-10-30 17:57:11.250 303 12609.83 278.02 54749.82 88888.00 2013-10-30 17:57:11.375 303 12609.83 278.00 54749.80 88888.00 2013-10-30 17:57:11.500 303 12609.77 278.02 54749.80 88888.00 2013-10-30 17:57:11.625 303 12609.75 278.00 54749.80 88888.00 2013-10-30 17:57:11.750 303 12609.77 277.98 54749.85 88888.00 2013-10-30 17:57:11.875 303 12609.83 278.02 54749.85 88888.00 2013-10-30 17:57:12.000 303 12609.85 278.02 54749.82 88888.00 2013-10-30 17:57:12.125 303 12609.88 278.00 54749.85 88888.00 2013-10-30 17:57:12.250 303 12609.85 277.95 54749.80 88888.00 2013-10-30 17:57:12.375 303 12609.83 277.98 54749.85 88888.00 2013-10-30 17:57:12.500 303 12609.85 277.95 54749.82 88888.00 2013-10-30 17:57:12.625 303 12609.88 277.95 54749.88 88888.00 2013-10-30 17:57:12.750 303 12609.90 277.95 54749.85 88888.00 2013-10-30 17:57:12.875 303 12609.88 277.98 54749.85 88888.00 2013-10-30 17:57:13.000 303 12609.80 277.98 54749.85 88888.00 2013-10-30 17:57:13.125 303 12609.83 277.98 54749.88 88888.00 2013-10-30 17:57:13.250 303 12609.83 277.93 54749.88 88888.00 2013-10-30 17:57:13.375 303 12609.80 277.95 54749.88 88888.00 2013-10-30 17:57:13.500 303 12609.75 277.93 54749.85 88888.00 2013-10-30 17:57:13.625 303 12609.80 277.93 54749.82 88888.00 2013-10-30 17:57:13.750 303 12609.83 277.93 54749.82 88888.00 2013-10-30 17:57:13.875 303 12609.85 277.93 54749.85 88888.00 2013-10-30 17:57:14.000 303 12609.88 277.93 54749.85 88888.00 2013-10-30 17:57:14.125 303 12609.90 277.95 54749.82 88888.00 2013-10-30 17:57:14.250 303 12609.90 277.90 54749.82 88888.00 2013-10-30 17:57:14.375 303 12609.92 277.90 54749.82 88888.00 2013-10-30 17:57:14.500 303 12609.85 277.88 54749.82 88888.00 2013-10-30 17:57:14.625 303 12609.80 277.90 54749.85 88888.00 2013-10-30 17:57:14.750 303 12609.85 277.90 54749.85 88888.00 2013-10-30 17:57:14.875 303 12609.88 277.90 54749.85 88888.00 2013-10-30 17:57:15.000 303 12609.88 277.90 54749.82 88888.00 2013-10-30 17:57:15.125 303 12609.85 277.85 54749.80 88888.00 2013-10-30 17:57:15.250 303 12609.85 277.85 54749.82 88888.00 2013-10-30 17:57:15.375 303 12609.85 277.85 54749.85 88888.00 2013-10-30 17:57:15.500 303 12609.90 277.90 54749.85 88888.00 2013-10-30 17:57:15.625 303 12609.92 277.90 54749.85 88888.00 2013-10-30 17:57:15.750 303 12609.90 277.85 54749.85 88888.00 2013-10-30 17:57:15.875 303 12609.88 277.82 54749.85 88888.00 2013-10-30 17:57:16.000 303 12609.85 277.82 54749.80 88888.00 2013-10-30 17:57:16.125 303 12609.85 277.82 54749.82 88888.00 2013-10-30 17:57:16.250 303 12609.85 277.77 54749.82 88888.00 2013-10-30 17:57:16.375 303 12609.88 277.80 54749.82 88888.00 2013-10-30 17:57:16.500 303 12609.98 277.80 54749.82 88888.00 2013-10-30 17:57:16.625 303 12610.00 277.80 54749.85 88888.00 2013-10-30 17:57:16.750 303 12610.02 277.77 54749.85 88888.00 2013-10-30 17:57:16.875 303 12610.02 277.75 54749.85 88888.00 2013-10-30 17:57:17.000 303 12610.00 277.73 54749.80 88888.00 2013-10-30 17:57:17.125 303 12609.95 277.73 54749.85 88888.00 2013-10-30 17:57:17.250 303 12609.90 277.73 54749.80 88888.00 2013-10-30 17:57:17.375 303 12609.95 277.73 54749.85 88888.00 2013-10-30 17:57:17.500 303 12609.95 277.73 54749.85 88888.00 2013-10-30 17:57:17.625 303 12609.98 277.70 54749.82 88888.00 2013-10-30 17:57:17.750 303 12609.95 277.68 54749.82 88888.00 2013-10-30 17:57:17.875 303 12609.95 277.65 54749.82 88888.00 2013-10-30 17:57:18.000 303 12609.92 277.70 54749.82 88888.00 2013-10-30 17:57:18.125 303 12609.90 277.73 54749.88 88888.00 2013-10-30 17:57:18.250 303 12609.95 277.70 54749.88 88888.00 2013-10-30 17:57:18.375 303 12609.95 277.62 54749.88 88888.00 2013-10-30 17:57:18.500 303 12609.92 277.62 54749.88 88888.00 2013-10-30 17:57:18.625 303 12609.92 277.62 54749.82 88888.00 2013-10-30 17:57:18.750 303 12609.95 277.65 54749.82 88888.00 2013-10-30 17:57:18.875 303 12609.92 277.62 54749.82 88888.00 2013-10-30 17:57:19.000 303 12609.98 277.62 54749.80 88888.00 2013-10-30 17:57:19.125 303 12610.00 277.65 54749.82 88888.00 2013-10-30 17:57:19.250 303 12609.92 277.65 54749.85 88888.00 2013-10-30 17:57:19.375 303 12609.92 277.62 54749.85 88888.00 2013-10-30 17:57:19.500 303 12609.92 277.60 54749.82 88888.00 2013-10-30 17:57:19.625 303 12609.88 277.60 54749.82 88888.00 2013-10-30 17:57:19.750 303 12609.95 277.60 54749.80 88888.00 2013-10-30 17:57:19.875 303 12609.98 277.60 54749.85 88888.00 2013-10-30 17:57:20.000 303 12609.98 277.60 54749.82 88888.00 2013-10-30 17:57:20.125 303 12609.98 277.60 54749.85 88888.00 2013-10-30 17:57:20.250 303 12609.95 277.57 54749.88 88888.00 2013-10-30 17:57:20.375 303 12609.95 277.60 54749.88 88888.00 2013-10-30 17:57:20.500 303 12609.98 277.57 54749.85 88888.00 2013-10-30 17:57:20.625 303 12609.98 277.55 54749.88 88888.00 2013-10-30 17:57:20.750 303 12610.00 277.55 54749.90 88888.00 2013-10-30 17:57:20.875 303 12609.95 277.55 54749.88 88888.00 2013-10-30 17:57:21.000 303 12609.92 277.52 54749.85 88888.00 2013-10-30 17:57:21.125 303 12609.90 277.50 54749.85 88888.00 2013-10-30 17:57:21.250 303 12609.90 277.50 54749.85 88888.00 2013-10-30 17:57:21.375 303 12609.85 277.50 54749.85 88888.00 2013-10-30 17:57:21.500 303 12609.75 277.50 54749.85 88888.00 2013-10-30 17:57:21.625 303 12609.70 277.48 54749.85 88888.00 2013-10-30 17:57:21.750 303 12609.73 277.48 54749.85 88888.00 2013-10-30 17:57:21.875 303 12609.77 277.50 54749.88 88888.00 2013-10-30 17:57:22.000 303 12609.80 277.50 54749.90 88888.00 2013-10-30 17:57:22.125 303 12609.75 277.48 54749.90 88888.00 2013-10-30 17:57:22.250 303 12609.73 277.43 54749.93 88888.00 2013-10-30 17:57:22.375 303 12609.75 277.43 54749.85 88888.00 2013-10-30 17:57:22.500 303 12609.83 277.43 54749.90 88888.00 2013-10-30 17:57:22.625 303 12609.83 277.45 54749.93 88888.00 2013-10-30 17:57:22.750 303 12609.80 277.43 54749.90 88888.00 2013-10-30 17:57:22.875 303 12609.83 277.38 54749.95 88888.00 2013-10-30 17:57:23.000 303 12609.90 277.35 54749.90 88888.00 2013-10-30 17:57:23.125 303 12609.90 277.35 54749.90 88888.00 2013-10-30 17:57:23.250 303 12609.83 277.32 54749.93 88888.00 2013-10-30 17:57:23.375 303 12609.77 277.32 54749.93 88888.00 2013-10-30 17:57:23.500 303 12609.73 277.38 54749.97 88888.00 2013-10-30 17:57:23.625 303 12609.85 277.35 54749.95 88888.00 2013-10-30 17:57:23.750 303 12609.85 277.35 54749.93 88888.00 2013-10-30 17:57:23.875 303 12609.80 277.27 54749.93 88888.00 2013-10-30 17:57:24.000 303 12609.75 277.27 54749.93 88888.00 2013-10-30 17:57:24.125 303 12609.65 277.23 54749.93 88888.00 2013-10-30 17:57:24.250 303 12609.65 277.23 54749.95 88888.00 2013-10-30 17:57:24.375 303 12609.77 277.25 54749.95 88888.00 2013-10-30 17:57:24.500 303 12609.80 277.25 54749.97 88888.00 2013-10-30 17:57:24.625 303 12609.77 277.20 54749.97 88888.00 2013-10-30 17:57:24.750 303 12609.73 277.15 54749.97 88888.00 2013-10-30 17:57:24.875 303 12609.73 277.20 54749.97 88888.00 2013-10-30 17:57:25.000 303 12609.77 277.20 54749.97 88888.00 2013-10-30 17:57:25.125 303 12609.73 277.20 54750.00 88888.00 2013-10-30 17:57:25.250 303 12609.75 277.18 54750.00 88888.00 2013-10-30 17:57:25.375 303 12609.75 277.18 54749.97 88888.00 2013-10-30 17:57:25.500 303 12609.70 277.15 54749.97 88888.00 2013-10-30 17:57:25.625 303 12609.70 277.12 54749.97 88888.00 2013-10-30 17:57:25.750 303 12609.75 277.15 54750.03 88888.00 2013-10-30 17:57:25.875 303 12609.77 277.15 54750.00 88888.00 2013-10-30 17:57:26.000 303 12609.70 277.10 54749.97 88888.00 2013-10-30 17:57:26.125 303 12609.67 277.10 54749.97 88888.00 2013-10-30 17:57:26.250 303 12609.67 277.05 54750.00 88888.00 2013-10-30 17:57:26.375 303 12609.73 277.07 54750.00 88888.00 2013-10-30 17:57:26.500 303 12609.73 277.07 54750.00 88888.00 2013-10-30 17:57:26.625 303 12609.75 277.05 54750.00 88888.00 2013-10-30 17:57:26.750 303 12609.85 277.05 54750.00 88888.00 2013-10-30 17:57:26.875 303 12609.85 277.05 54749.97 88888.00 2013-10-30 17:57:27.000 303 12609.73 277.05 54750.00 88888.00 2013-10-30 17:57:27.125 303 12609.65 277.02 54750.03 88888.00 2013-10-30 17:57:27.250 303 12609.62 277.02 54750.00 88888.00 2013-10-30 17:57:27.375 303 12609.67 277.02 54750.00 88888.00 2013-10-30 17:57:27.500 303 12609.70 277.02 54750.03 88888.00 2013-10-30 17:57:27.625 303 12609.67 277.00 54750.03 88888.00 2013-10-30 17:57:27.750 303 12609.70 277.00 54750.03 88888.00 2013-10-30 17:57:27.875 303 12609.65 276.95 54750.05 88888.00 2013-10-30 17:57:28.000 303 12609.60 276.95 54750.03 88888.00 2013-10-30 17:57:28.125 303 12609.60 276.98 54750.05 88888.00 2013-10-30 17:57:28.250 303 12609.60 276.93 54750.05 88888.00 2013-10-30 17:57:28.375 303 12609.67 276.93 54750.05 88888.00 2013-10-30 17:57:28.500 303 12609.67 276.90 54750.05 88888.00 2013-10-30 17:57:28.625 303 12609.67 276.90 54750.03 88888.00 2013-10-30 17:57:28.750 303 12609.70 276.88 54750.05 88888.00 2013-10-30 17:57:28.875 303 12609.70 276.85 54750.05 88888.00 2013-10-30 17:57:29.000 303 12609.70 276.88 54750.03 88888.00 2013-10-30 17:57:29.125 303 12609.70 276.85 54750.00 88888.00 2013-10-30 17:57:29.250 303 12609.73 276.88 54750.03 88888.00 2013-10-30 17:57:29.375 303 12609.75 276.88 54750.05 88888.00 2013-10-30 17:57:29.500 303 12609.67 276.88 54750.05 88888.00 2013-10-30 17:57:29.625 303 12609.65 276.82 54750.03 88888.00 2013-10-30 17:57:29.750 303 12609.65 276.82 54750.03 88888.00 2013-10-30 17:57:29.875 303 12609.67 276.82 54750.03 88888.00 2013-10-30 17:57:30.000 303 12609.70 276.82 54750.05 88888.00 2013-10-30 17:57:30.125 303 12609.65 276.80 54750.07 88888.00 2013-10-30 17:57:30.250 303 12609.60 276.77 54750.07 88888.00 2013-10-30 17:57:30.375 303 12609.62 276.80 54750.05 88888.00 2013-10-30 17:57:30.500 303 12609.67 276.80 54750.05 88888.00 2013-10-30 17:57:30.625 303 12609.62 276.75 54750.07 88888.00 2013-10-30 17:57:30.750 303 12609.62 276.73 54750.07 88888.00 2013-10-30 17:57:30.875 303 12609.67 276.73 54750.05 88888.00 2013-10-30 17:57:31.000 303 12609.65 276.70 54750.00 88888.00 2013-10-30 17:57:31.125 303 12609.67 276.68 54750.05 88888.00 2013-10-30 17:57:31.250 303 12609.67 276.68 54750.05 88888.00 2013-10-30 17:57:31.375 303 12609.70 276.68 54750.07 88888.00 2013-10-30 17:57:31.500 303 12609.67 276.68 54750.05 88888.00 2013-10-30 17:57:31.625 303 12609.73 276.60 54750.05 88888.00 2013-10-30 17:57:31.750 303 12609.75 276.60 54750.05 88888.00 2013-10-30 17:57:31.875 303 12609.67 276.62 54750.05 88888.00 2013-10-30 17:57:32.000 303 12609.70 276.62 54750.10 88888.00 2013-10-30 17:57:32.125 303 12609.75 276.62 54750.10 88888.00 2013-10-30 17:57:32.250 303 12609.73 276.60 54750.10 88888.00 2013-10-30 17:57:32.375 303 12609.67 276.60 54750.05 88888.00 2013-10-30 17:57:32.500 303 12609.67 276.60 54750.07 88888.00 2013-10-30 17:57:32.625 303 12609.67 276.60 54750.07 88888.00 2013-10-30 17:57:32.750 303 12609.70 276.57 54750.05 88888.00 2013-10-30 17:57:32.875 303 12609.67 276.55 54750.05 88888.00 2013-10-30 17:57:33.000 303 12609.65 276.55 54750.05 88888.00 2013-10-30 17:57:33.125 303 12609.65 276.57 54750.05 88888.00 2013-10-30 17:57:33.250 303 12609.62 276.57 54750.07 88888.00 2013-10-30 17:57:33.375 303 12609.70 276.55 54750.10 88888.00 2013-10-30 17:57:33.500 303 12609.73 276.55 54750.10 88888.00 2013-10-30 17:57:33.625 303 12609.70 276.52 54750.10 88888.00 2013-10-30 17:57:33.750 303 12609.65 276.52 54750.10 88888.00 2013-10-30 17:57:33.875 303 12609.67 276.52 54750.10 88888.00 2013-10-30 17:57:34.000 303 12609.70 276.52 54750.07 88888.00 2013-10-30 17:57:34.125 303 12609.73 276.55 54750.07 88888.00 2013-10-30 17:57:34.250 303 12609.67 276.55 54750.10 88888.00 2013-10-30 17:57:34.375 303 12609.65 276.50 54750.10 88888.00 2013-10-30 17:57:34.500 303 12609.70 276.48 54750.07 88888.00 2013-10-30 17:57:34.625 303 12609.75 276.48 54750.10 88888.00 2013-10-30 17:57:34.750 303 12609.77 276.48 54750.12 88888.00 2013-10-30 17:57:34.875 303 12609.70 276.48 54750.10 88888.00 2013-10-30 17:57:35.000 303 12609.65 276.48 54750.10 88888.00 2013-10-30 17:57:35.125 303 12609.70 276.45 54750.10 88888.00 2013-10-30 17:57:35.250 303 12609.73 276.43 54750.07 88888.00 2013-10-30 17:57:35.375 303 12609.73 276.45 54750.10 88888.00 2013-10-30 17:57:35.500 303 12609.65 276.43 54750.10 88888.00 2013-10-30 17:57:35.625 303 12609.62 276.45 54750.12 88888.00 2013-10-30 17:57:35.750 303 12609.58 276.45 54750.12 88888.00 2013-10-30 17:57:35.875 303 12609.60 276.45 54750.12 88888.00 2013-10-30 17:57:36.000 303 12609.60 276.48 54750.15 88888.00 2013-10-30 17:57:36.125 303 12609.65 276.45 54750.18 88888.00 2013-10-30 17:57:36.250 303 12609.62 276.45 54750.12 88888.00 2013-10-30 17:57:36.375 303 12609.67 276.43 54750.12 88888.00 2013-10-30 17:57:36.500 303 12609.70 276.45 54750.12 88888.00 2013-10-30 17:57:36.625 303 12609.70 276.40 54750.12 88888.00 2013-10-30 17:57:36.750 303 12609.67 276.38 54750.12 88888.00 2013-10-30 17:57:36.875 303 12609.70 276.40 54750.12 88888.00 2013-10-30 17:57:37.000 303 12609.73 276.40 54750.07 88888.00 2013-10-30 17:57:37.125 303 12609.67 276.38 54750.07 88888.00 2013-10-30 17:57:37.250 303 12609.62 276.35 54750.07 88888.00 2013-10-30 17:57:37.375 303 12609.67 276.38 54750.10 88888.00 2013-10-30 17:57:37.500 303 12609.70 276.43 54750.07 88888.00 2013-10-30 17:57:37.625 303 12609.67 276.43 54750.12 88888.00 2013-10-30 17:57:37.750 303 12609.60 276.40 54750.12 88888.00 2013-10-30 17:57:37.875 303 12609.62 276.40 54750.10 88888.00 2013-10-30 17:57:38.000 303 12609.67 276.35 54750.10 88888.00 2013-10-30 17:57:38.125 303 12609.73 276.38 54750.12 88888.00 2013-10-30 17:57:38.250 303 12609.65 276.38 54750.12 88888.00 2013-10-30 17:57:38.375 303 12609.65 276.40 54750.10 88888.00 2013-10-30 17:57:38.500 303 12609.65 276.38 54750.10 88888.00 2013-10-30 17:57:38.625 303 12609.67 276.38 54750.10 88888.00 2013-10-30 17:57:38.750 303 12609.67 276.38 54750.10 88888.00 2013-10-30 17:57:38.875 303 12609.67 276.38 54750.10 88888.00 2013-10-30 17:57:39.000 303 12609.62 276.35 54750.10 88888.00 2013-10-30 17:57:39.125 303 12609.67 276.35 54750.10 88888.00 2013-10-30 17:57:39.250 303 12609.67 276.32 54750.05 88888.00 2013-10-30 17:57:39.375 303 12609.67 276.35 54750.07 88888.00 2013-10-30 17:57:39.500 303 12609.73 276.35 54750.12 88888.00 2013-10-30 17:57:39.625 303 12609.65 276.38 54750.12 88888.00 2013-10-30 17:57:39.750 303 12609.58 276.35 54750.10 88888.00 2013-10-30 17:57:39.875 303 12609.55 276.35 54750.07 88888.00 2013-10-30 17:57:40.000 303 12609.62 276.35 54750.10 88888.00 2013-10-30 17:57:40.125 303 12609.67 276.38 54750.12 88888.00 2013-10-30 17:57:40.250 303 12609.67 276.38 54750.15 88888.00 2013-10-30 17:57:40.375 303 12609.73 276.38 54750.15 88888.00 2013-10-30 17:57:40.500 303 12609.73 276.32 54750.10 88888.00 2013-10-30 17:57:40.625 303 12609.70 276.32 54750.12 88888.00 2013-10-30 17:57:40.750 303 12609.73 276.35 54750.15 88888.00 2013-10-30 17:57:40.875 303 12609.77 276.32 54750.15 88888.00 2013-10-30 17:57:41.000 303 12609.85 276.32 54750.15 88888.00 2013-10-30 17:57:41.125 303 12609.80 276.35 54750.15 88888.00 2013-10-30 17:57:41.250 303 12609.73 276.30 54750.12 88888.00 2013-10-30 17:57:41.375 303 12609.70 276.30 54750.10 88888.00 2013-10-30 17:57:41.500 303 12609.70 276.30 54750.12 88888.00 2013-10-30 17:57:41.625 303 12609.70 276.30 54750.12 88888.00 2013-10-30 17:57:41.750 303 12609.62 276.32 54750.12 88888.00 2013-10-30 17:57:41.875 303 12609.60 276.30 54750.12 88888.00 2013-10-30 17:57:42.000 303 12609.60 276.32 54750.15 88888.00 2013-10-30 17:57:42.125 303 12609.62 276.30 54750.12 88888.00 2013-10-30 17:57:42.250 303 12609.58 276.30 54750.15 88888.00 2013-10-30 17:57:42.375 303 12609.58 276.30 54750.15 88888.00 2013-10-30 17:57:42.500 303 12609.60 276.27 54750.12 88888.00 2013-10-30 17:57:42.625 303 12609.58 276.27 54750.10 88888.00 2013-10-30 17:57:42.750 303 12609.58 276.23 54750.12 88888.00 2013-10-30 17:57:42.875 303 12609.62 276.23 54750.12 88888.00 2013-10-30 17:57:43.000 303 12609.62 276.23 54750.12 88888.00 2013-10-30 17:57:43.125 303 12609.65 276.23 54750.15 88888.00 2013-10-30 17:57:43.250 303 12609.67 276.23 54750.18 88888.00 2013-10-30 17:57:43.375 303 12609.67 276.23 54750.15 88888.00 2013-10-30 17:57:43.500 303 12609.62 276.18 54750.15 88888.00 2013-10-30 17:57:43.625 303 12609.58 276.20 54750.15 88888.00 2013-10-30 17:57:43.750 303 12609.60 276.20 54750.18 88888.00 2013-10-30 17:57:43.875 303 12609.60 276.20 54750.12 88888.00 2013-10-30 17:57:44.000 303 12609.52 276.18 54750.12 88888.00 2013-10-30 17:57:44.125 303 12609.58 276.18 54750.18 88888.00 2013-10-30 17:57:44.250 303 12609.58 276.15 54750.18 88888.00 2013-10-30 17:57:44.375 303 12609.58 276.15 54750.18 88888.00 2013-10-30 17:57:44.500 303 12609.50 276.18 54750.20 88888.00 2013-10-30 17:57:44.625 303 12609.55 276.15 54750.20 88888.00 2013-10-30 17:57:44.750 303 12609.55 276.12 54750.18 88888.00 2013-10-30 17:57:44.875 303 12609.55 276.10 54750.20 88888.00 2013-10-30 17:57:45.000 303 12609.58 276.10 54750.20 88888.00 2013-10-30 17:57:45.125 303 12609.58 276.10 54750.20 88888.00 2013-10-30 17:57:45.250 303 12609.60 276.07 54750.18 88888.00 2013-10-30 17:57:45.375 303 12609.62 276.07 54750.18 88888.00 2013-10-30 17:57:45.500 303 12609.62 276.07 54750.20 88888.00 2013-10-30 17:57:45.625 303 12609.55 276.07 54750.20 88888.00 2013-10-30 17:57:45.750 303 12609.52 276.07 54750.22 88888.00 2013-10-30 17:57:45.875 303 12609.55 276.10 54750.20 88888.00 2013-10-30 17:57:46.000 303 12609.58 276.05 54750.18 88888.00 2013-10-30 17:57:46.125 303 12609.52 276.02 54750.20 88888.00 2013-10-30 17:57:46.250 303 12609.58 276.02 54750.22 88888.00 2013-10-30 17:57:46.375 303 12609.67 276.05 54750.25 88888.00 2013-10-30 17:57:46.500 303 12609.70 276.05 54750.20 88888.00 2013-10-30 17:57:46.625 303 12609.65 276.02 54750.20 88888.00 2013-10-30 17:57:46.750 303 12609.67 276.00 54750.20 88888.00 2013-10-30 17:57:46.875 303 12609.73 276.02 54750.18 88888.00 2013-10-30 17:57:47.000 303 12609.70 276.02 54750.18 88888.00 2013-10-30 17:57:47.125 303 12609.62 276.00 54750.18 88888.00 2013-10-30 17:57:47.250 303 12609.58 275.98 54750.15 88888.00 2013-10-30 17:57:47.375 303 12609.60 275.98 54750.15 88888.00 2013-10-30 17:57:47.500 303 12609.62 275.98 54750.22 88888.00 2013-10-30 17:57:47.625 303 12609.62 276.00 54750.20 88888.00 2013-10-30 17:57:47.750 303 12609.60 275.98 54750.18 88888.00 2013-10-30 17:57:47.875 303 12609.60 275.95 54750.20 88888.00 2013-10-30 17:57:48.000 303 12609.60 275.98 54750.22 88888.00 2013-10-30 17:57:48.125 303 12609.58 275.93 54750.22 88888.00 2013-10-30 17:57:48.250 303 12609.55 275.90 54750.22 88888.00 2013-10-30 17:57:48.375 303 12609.58 275.90 54750.22 88888.00 2013-10-30 17:57:48.500 303 12609.58 275.90 54750.22 88888.00 2013-10-30 17:57:48.625 303 12609.62 275.90 54750.20 88888.00 2013-10-30 17:57:48.750 303 12609.70 275.90 54750.20 88888.00 2013-10-30 17:57:48.875 303 12609.65 275.90 54750.20 88888.00 2013-10-30 17:57:49.000 303 12609.60 275.88 54750.20 88888.00 2013-10-30 17:57:49.125 303 12609.60 275.88 54750.22 88888.00 2013-10-30 17:57:49.250 303 12609.65 275.90 54750.25 88888.00 2013-10-30 17:57:49.375 303 12609.65 275.88 54750.25 88888.00 2013-10-30 17:57:49.500 303 12609.60 275.88 54750.25 88888.00 2013-10-30 17:57:49.625 303 12609.62 275.82 54750.22 88888.00 2013-10-30 17:57:49.750 303 12609.60 275.82 54750.22 88888.00 2013-10-30 17:57:49.875 303 12609.55 275.82 54750.22 88888.00 2013-10-30 17:57:50.000 303 12609.52 275.80 54750.20 88888.00 2013-10-30 17:57:50.125 303 12609.50 275.82 54750.20 88888.00 2013-10-30 17:57:50.250 303 12609.52 275.80 54750.25 88888.00 2013-10-30 17:57:50.375 303 12609.58 275.77 54750.22 88888.00 2013-10-30 17:57:50.500 303 12609.60 275.75 54750.22 88888.00 2013-10-30 17:57:50.625 303 12609.58 275.75 54750.22 88888.00 2013-10-30 17:57:50.750 303 12609.58 275.75 54750.28 88888.00 2013-10-30 17:57:50.875 303 12609.58 275.77 54750.30 88888.00 2013-10-30 17:57:51.000 303 12609.60 275.75 54750.30 88888.00 2013-10-30 17:57:51.125 303 12609.60 275.75 54750.30 88888.00 2013-10-30 17:57:51.250 303 12609.58 275.73 54750.30 88888.00 2013-10-30 17:57:51.375 303 12609.55 275.73 54750.28 88888.00 2013-10-30 17:57:51.500 303 12609.52 275.73 54750.30 88888.00 2013-10-30 17:57:51.625 303 12609.52 275.73 54750.28 88888.00 2013-10-30 17:57:51.750 303 12609.52 275.73 54750.30 88888.00 2013-10-30 17:57:51.875 303 12609.55 275.73 54750.28 88888.00 2013-10-30 17:57:52.000 303 12609.58 275.65 54750.28 88888.00 2013-10-30 17:57:52.125 303 12609.58 275.68 54750.28 88888.00 2013-10-30 17:57:52.250 303 12609.48 275.68 54750.30 88888.00 2013-10-30 17:57:52.375 303 12609.52 275.68 54750.30 88888.00 2013-10-30 17:57:52.500 303 12609.52 275.68 54750.28 88888.00 2013-10-30 17:57:52.625 303 12609.50 275.68 54750.28 88888.00 2013-10-30 17:57:52.750 303 12609.52 275.65 54750.28 88888.00 2013-10-30 17:57:52.875 303 12609.58 275.65 54750.30 88888.00 2013-10-30 17:57:53.000 303 12609.62 275.65 54750.28 88888.00 2013-10-30 17:57:53.125 303 12609.62 275.62 54750.30 88888.00 2013-10-30 17:57:53.250 303 12609.55 275.57 54750.28 88888.00 2013-10-30 17:57:53.375 303 12609.52 275.57 54750.28 88888.00 2013-10-30 17:57:53.500 303 12609.58 275.62 54750.30 88888.00 2013-10-30 17:57:53.625 303 12609.58 275.62 54750.30 88888.00 2013-10-30 17:57:53.750 303 12609.52 275.60 54750.32 88888.00 2013-10-30 17:57:53.875 303 12609.48 275.57 54750.30 88888.00 2013-10-30 17:57:54.000 303 12609.48 275.52 54750.30 88888.00 2013-10-30 17:57:54.125 303 12609.52 275.55 54750.32 88888.00 2013-10-30 17:57:54.250 303 12609.50 275.50 54750.32 88888.00 2013-10-30 17:57:54.375 303 12609.48 275.50 54750.32 88888.00 2013-10-30 17:57:54.500 303 12609.50 275.50 54750.32 88888.00 2013-10-30 17:57:54.625 303 12609.50 275.50 54750.32 88888.00 2013-10-30 17:57:54.750 303 12609.52 275.52 54750.30 88888.00 2013-10-30 17:57:54.875 303 12609.50 275.55 54750.30 88888.00 2013-10-30 17:57:55.000 303 12609.42 275.52 54750.32 88888.00 2013-10-30 17:57:55.125 303 12609.45 275.50 54750.32 88888.00 2013-10-30 17:57:55.250 303 12609.38 275.48 54750.28 88888.00 2013-10-30 17:57:55.375 303 12609.27 275.48 54750.28 88888.00 2013-10-30 17:57:55.500 303 12609.30 275.52 54750.30 88888.00 2013-10-30 17:57:55.625 303 12609.35 275.55 54750.32 88888.00 2013-10-30 17:57:55.750 303 12609.38 275.50 54750.30 88888.00 2013-10-30 17:57:55.875 303 12609.40 275.48 54750.28 88888.00 2013-10-30 17:57:56.000 303 12609.42 275.48 54750.32 88888.00 2013-10-30 17:57:56.125 303 12609.40 275.52 54750.35 88888.00 2013-10-30 17:57:56.250 303 12609.35 275.50 54750.35 88888.00 2013-10-30 17:57:56.375 303 12609.33 275.50 54750.32 88888.00 2013-10-30 17:57:56.500 303 12609.35 275.48 54750.35 88888.00 2013-10-30 17:57:56.625 303 12609.35 275.45 54750.32 88888.00 2013-10-30 17:57:56.750 303 12609.33 275.43 54750.32 88888.00 2013-10-30 17:57:56.875 303 12609.33 275.45 54750.35 88888.00 2013-10-30 17:57:57.000 303 12609.35 275.48 54750.32 88888.00 2013-10-30 17:57:57.125 303 12609.38 275.43 54750.32 88888.00 2013-10-30 17:57:57.250 303 12609.38 275.43 54750.30 88888.00 2013-10-30 17:57:57.375 303 12609.40 275.45 54750.30 88888.00 2013-10-30 17:57:57.500 303 12609.42 275.48 54750.32 88888.00 2013-10-30 17:57:57.625 303 12609.42 275.48 54750.35 88888.00 2013-10-30 17:57:57.750 303 12609.38 275.43 54750.35 88888.00 2013-10-30 17:57:57.875 303 12609.42 275.43 54750.35 88888.00 2013-10-30 17:57:58.000 303 12609.45 275.40 54750.30 88888.00 2013-10-30 17:57:58.125 303 12609.45 275.40 54750.35 88888.00 2013-10-30 17:57:58.250 303 12609.45 275.38 54750.32 88888.00 2013-10-30 17:57:58.375 303 12609.50 275.40 54750.30 88888.00 2013-10-30 17:57:58.500 303 12609.52 275.38 54750.32 88888.00 2013-10-30 17:57:58.625 303 12609.50 275.40 54750.32 88888.00 2013-10-30 17:57:58.750 303 12609.45 275.40 54750.32 88888.00 2013-10-30 17:57:58.875 303 12609.40 275.38 54750.32 88888.00 2013-10-30 17:57:59.000 303 12609.45 275.38 54750.32 88888.00 2013-10-30 17:57:59.125 303 12609.42 275.40 54750.38 88888.00 2013-10-30 17:57:59.250 303 12609.40 275.38 54750.35 88888.00 2013-10-30 17:57:59.375 303 12609.42 275.40 54750.35 88888.00 2013-10-30 17:57:59.500 303 12609.38 275.40 54750.35 88888.00 2013-10-30 17:57:59.625 303 12609.42 275.40 54750.35 88888.00 2013-10-30 17:57:59.750 303 12609.42 275.43 54750.35 88888.00 2013-10-30 17:57:59.875 303 12609.35 275.40 54750.35 88888.00 2013-10-30 17:58:00.000 303 12609.35 275.40 54750.32 88888.00 2013-10-30 17:58:00.125 303 12609.33 275.40 54750.30 88888.00 2013-10-30 17:58:00.250 303 12609.38 275.40 54750.30 88888.00 2013-10-30 17:58:00.375 303 12609.40 275.43 54750.30 88888.00 2013-10-30 17:58:00.500 303 12609.35 275.43 54750.30 88888.00 2013-10-30 17:58:00.625 303 12609.30 275.40 54750.32 88888.00 2013-10-30 17:58:00.750 303 12609.27 275.38 54750.30 88888.00 2013-10-30 17:58:00.875 303 12609.27 275.35 54750.32 88888.00 2013-10-30 17:58:01.000 303 12609.38 275.40 54750.28 88888.00 2013-10-30 17:58:01.125 303 12609.38 275.43 54750.32 88888.00 2013-10-30 17:58:01.250 303 12609.30 275.43 54750.32 88888.00 2013-10-30 17:58:01.375 303 12609.35 275.45 54750.32 88888.00 2013-10-30 17:58:01.500 303 12609.38 275.43 54750.32 88888.00 2013-10-30 17:58:01.625 303 12609.42 275.40 54750.30 88888.00 2013-10-30 17:58:01.750 303 12609.40 275.43 54750.30 88888.00 2013-10-30 17:58:01.875 303 12609.35 275.40 54750.30 88888.00 2013-10-30 17:58:02.000 303 12609.27 275.40 54750.28 88888.00 2013-10-30 17:58:02.125 303 12609.27 275.40 54750.30 88888.00 2013-10-30 17:58:02.250 303 12609.25 275.40 54750.30 88888.00 2013-10-30 17:58:02.375 303 12609.25 275.40 54750.30 88888.00 2013-10-30 17:58:02.500 303 12609.27 275.40 54750.35 88888.00 2013-10-30 17:58:02.625 303 12609.25 275.43 54750.30 88888.00 2013-10-30 17:58:02.750 303 12609.20 275.40 54750.30 88888.00 2013-10-30 17:58:02.875 303 12609.23 275.38 54750.32 88888.00 2013-10-30 17:58:03.000 303 12609.33 275.40 54750.35 88888.00 2013-10-30 17:58:03.125 303 12609.38 275.43 54750.35 88888.00 2013-10-30 17:58:03.250 303 12609.30 275.40 54750.38 88888.00 2013-10-30 17:58:03.375 303 12609.30 275.38 54750.35 88888.00 2013-10-30 17:58:03.500 303 12609.33 275.38 54750.35 88888.00 2013-10-30 17:58:03.625 303 12609.30 275.38 54750.35 88888.00 2013-10-30 17:58:03.750 303 12609.27 275.40 54750.32 88888.00 2013-10-30 17:58:03.875 303 12609.23 275.38 54750.32 88888.00 2013-10-30 17:58:04.000 303 12609.27 275.40 54750.32 88888.00 2013-10-30 17:58:04.125 303 12609.25 275.40 54750.32 88888.00 2013-10-30 17:58:04.250 303 12609.17 275.43 54750.30 88888.00 2013-10-30 17:58:04.375 303 12609.20 275.43 54750.30 88888.00 2013-10-30 17:58:04.500 303 12609.23 275.43 54750.32 88888.00 2013-10-30 17:58:04.625 303 12609.23 275.45 54750.35 88888.00 2013-10-30 17:58:04.750 303 12609.17 275.43 54750.32 88888.00 2013-10-30 17:58:04.875 303 12609.08 275.40 54750.32 88888.00 2013-10-30 17:58:05.000 303 12609.10 275.43 54750.32 88888.00 2013-10-30 17:58:05.125 303 12609.10 275.43 54750.35 88888.00 2013-10-30 17:58:05.250 303 12609.12 275.43 54750.32 88888.00 2013-10-30 17:58:05.375 303 12609.12 275.43 54750.30 88888.00 2013-10-30 17:58:05.500 303 12609.12 275.43 54750.28 88888.00 2013-10-30 17:58:05.625 303 12609.12 275.43 54750.30 88888.00 2013-10-30 17:58:05.750 303 12609.17 275.48 54750.32 88888.00 2013-10-30 17:58:05.875 303 12609.15 275.45 54750.35 88888.00 2013-10-30 17:58:06.000 303 12609.12 275.43 54750.35 88888.00 2013-10-30 17:58:06.125 303 12609.12 275.40 54750.35 88888.00 2013-10-30 17:58:06.250 303 12609.08 275.38 54750.32 88888.00 2013-10-30 17:58:06.375 303 12609.10 275.40 54750.30 88888.00 2013-10-30 17:58:06.500 303 12609.12 275.43 54750.32 88888.00 2013-10-30 17:58:06.625 303 12609.10 275.45 54750.32 88888.00 2013-10-30 17:58:06.750 303 12609.08 275.45 54750.30 88888.00 2013-10-30 17:58:06.875 303 12609.05 275.43 54750.32 88888.00 2013-10-30 17:58:07.000 303 12609.02 275.43 54750.32 88888.00 2013-10-30 17:58:07.125 303 12609.08 275.45 54750.35 88888.00 2013-10-30 17:58:07.250 303 12609.15 275.45 54750.38 88888.00 2013-10-30 17:58:07.375 303 12609.15 275.45 54750.35 88888.00 2013-10-30 17:58:07.500 303 12609.10 275.43 54750.38 88888.00 2013-10-30 17:58:07.625 303 12609.08 275.45 54750.35 88888.00 2013-10-30 17:58:07.750 303 12609.05 275.45 54750.35 88888.00 2013-10-30 17:58:07.875 303 12609.10 275.48 54750.38 88888.00 2013-10-30 17:58:08.000 303 12609.17 275.48 54750.38 88888.00 2013-10-30 17:58:08.125 303 12609.17 275.48 54750.38 88888.00 2013-10-30 17:58:08.250 303 12609.08 275.45 54750.38 88888.00 2013-10-30 17:58:08.375 303 12609.05 275.45 54750.38 88888.00 2013-10-30 17:58:08.500 303 12609.08 275.45 54750.35 88888.00 2013-10-30 17:58:08.625 303 12609.05 275.45 54750.32 88888.00 2013-10-30 17:58:08.750 303 12608.98 275.45 54750.35 88888.00 2013-10-30 17:58:08.875 303 12608.95 275.48 54750.35 88888.00 2013-10-30 17:58:09.000 303 12609.00 275.48 54750.32 88888.00 2013-10-30 17:58:09.125 303 12609.02 275.48 54750.32 88888.00 2013-10-30 17:58:09.250 303 12608.98 275.52 54750.35 88888.00 2013-10-30 17:58:09.375 303 12608.95 275.50 54750.32 88888.00 2013-10-30 17:58:09.500 303 12608.95 275.45 54750.35 88888.00 2013-10-30 17:58:09.625 303 12608.95 275.48 54750.32 88888.00 2013-10-30 17:58:09.750 303 12608.92 275.48 54750.32 88888.00 2013-10-30 17:58:09.875 303 12608.88 275.48 54750.35 88888.00 2013-10-30 17:58:10.000 303 12608.90 275.48 54750.35 88888.00 2013-10-30 17:58:10.125 303 12609.00 275.50 54750.35 88888.00 2013-10-30 17:58:10.250 303 12608.98 275.50 54750.35 88888.00 2013-10-30 17:58:10.375 303 12608.98 275.50 54750.35 88888.00 2013-10-30 17:58:10.500 303 12608.92 275.50 54750.38 88888.00 2013-10-30 17:58:10.625 303 12608.92 275.55 54750.38 88888.00 2013-10-30 17:58:10.750 303 12609.00 275.52 54750.35 88888.00 2013-10-30 17:58:10.875 303 12609.02 275.48 54750.35 88888.00 2013-10-30 17:58:11.000 303 12608.98 275.45 54750.35 88888.00 2013-10-30 17:58:11.125 303 12608.98 275.50 54750.38 88888.00 2013-10-30 17:58:11.250 303 12608.92 275.52 54750.35 88888.00 2013-10-30 17:58:11.375 303 12608.90 275.50 54750.35 88888.00 2013-10-30 17:58:11.500 303 12608.92 275.52 54750.35 88888.00 2013-10-30 17:58:11.625 303 12609.00 275.52 54750.32 88888.00 2013-10-30 17:58:11.750 303 12609.05 275.52 54750.32 88888.00 2013-10-30 17:58:11.875 303 12608.98 275.50 54750.35 88888.00 2013-10-30 17:58:12.000 303 12608.95 275.50 54750.35 88888.00 2013-10-30 17:58:12.125 303 12608.92 275.52 54750.35 88888.00 2013-10-30 17:58:12.250 303 12608.88 275.48 54750.35 88888.00 2013-10-30 17:58:12.375 303 12608.90 275.48 54750.35 88888.00 2013-10-30 17:58:12.500 303 12608.90 275.48 54750.32 88888.00 2013-10-30 17:58:12.625 303 12608.90 275.48 54750.32 88888.00 2013-10-30 17:58:12.750 303 12608.95 275.50 54750.35 88888.00 2013-10-30 17:58:12.875 303 12609.00 275.52 54750.38 88888.00 2013-10-30 17:58:13.000 303 12609.00 275.52 54750.32 88888.00 2013-10-30 17:58:13.125 303 12608.95 275.55 54750.32 88888.00 2013-10-30 17:58:13.250 303 12608.92 275.55 54750.32 88888.00 2013-10-30 17:58:13.375 303 12608.88 275.55 54750.32 88888.00 2013-10-30 17:58:13.500 303 12608.83 275.52 54750.30 88888.00 2013-10-30 17:58:13.625 303 12608.85 275.52 54750.32 88888.00 2013-10-30 17:58:13.750 303 12608.85 275.52 54750.30 88888.00 2013-10-30 17:58:13.875 303 12608.85 275.52 54750.30 88888.00 2013-10-30 17:58:14.000 303 12608.83 275.55 54750.30 88888.00 2013-10-30 17:58:14.125 303 12608.83 275.52 54750.32 88888.00 2013-10-30 17:58:14.250 303 12608.85 275.50 54750.28 88888.00 2013-10-30 17:58:14.375 303 12608.90 275.50 54750.30 88888.00 2013-10-30 17:58:14.500 303 12608.95 275.50 54750.32 88888.00 2013-10-30 17:58:14.625 303 12608.95 275.50 54750.32 88888.00 2013-10-30 17:58:14.750 303 12608.95 275.52 54750.32 88888.00 2013-10-30 17:58:14.875 303 12608.90 275.52 54750.30 88888.00 2013-10-30 17:58:15.000 303 12608.85 275.48 54750.28 88888.00 2013-10-30 17:58:15.125 303 12608.85 275.48 54750.28 88888.00 2013-10-30 17:58:15.250 303 12608.90 275.50 54750.30 88888.00 2013-10-30 17:58:15.375 303 12608.90 275.50 54750.32 88888.00 2013-10-30 17:58:15.500 303 12608.90 275.48 54750.30 88888.00 2013-10-30 17:58:15.625 303 12608.92 275.50 54750.30 88888.00 2013-10-30 17:58:15.750 303 12608.88 275.45 54750.32 88888.00 2013-10-30 17:58:15.875 303 12608.90 275.48 54750.30 88888.00 2013-10-30 17:58:16.000 303 12608.90 275.48 54750.30 88888.00 2013-10-30 17:58:16.125 303 12608.92 275.48 54750.32 88888.00 2013-10-30 17:58:16.250 303 12608.95 275.45 54750.32 88888.00 2013-10-30 17:58:16.375 303 12609.00 275.45 54750.32 88888.00 2013-10-30 17:58:16.500 303 12608.98 275.48 54750.32 88888.00 2013-10-30 17:58:16.625 303 12608.95 275.48 54750.30 88888.00 2013-10-30 17:58:16.750 303 12608.92 275.48 54750.30 88888.00 2013-10-30 17:58:16.875 303 12608.95 275.45 54750.28 88888.00 2013-10-30 17:58:17.000 303 12608.98 275.45 54750.28 88888.00 2013-10-30 17:58:17.125 303 12608.95 275.48 54750.28 88888.00 2013-10-30 17:58:17.250 303 12608.92 275.45 54750.28 88888.00 2013-10-30 17:58:17.375 303 12608.98 275.45 54750.30 88888.00 2013-10-30 17:58:17.500 303 12608.95 275.45 54750.30 88888.00 2013-10-30 17:58:17.625 303 12608.95 275.43 54750.28 88888.00 2013-10-30 17:58:17.750 303 12608.95 275.43 54750.28 88888.00 2013-10-30 17:58:17.875 303 12608.90 275.45 54750.28 88888.00 2013-10-30 17:58:18.000 303 12608.88 275.48 54750.30 88888.00 2013-10-30 17:58:18.125 303 12608.90 275.50 54750.32 88888.00 2013-10-30 17:58:18.250 303 12608.90 275.48 54750.30 88888.00 2013-10-30 17:58:18.375 303 12608.88 275.45 54750.30 88888.00 2013-10-30 17:58:18.500 303 12608.88 275.43 54750.28 88888.00 2013-10-30 17:58:18.625 303 12608.95 275.45 54750.25 88888.00 2013-10-30 17:58:18.750 303 12608.92 275.48 54750.25 88888.00 2013-10-30 17:58:18.875 303 12608.85 275.45 54750.25 88888.00 2013-10-30 17:58:19.000 303 12608.85 275.43 54750.28 88888.00 2013-10-30 17:58:19.125 303 12608.88 275.45 54750.30 88888.00 2013-10-30 17:58:19.250 303 12608.90 275.43 54750.30 88888.00 2013-10-30 17:58:19.375 303 12608.92 275.43 54750.28 88888.00 2013-10-30 17:58:19.500 303 12608.92 275.40 54750.30 88888.00 2013-10-30 17:58:19.625 303 12608.92 275.43 54750.30 88888.00 2013-10-30 17:58:19.750 303 12608.95 275.40 54750.30 88888.00 2013-10-30 17:58:19.875 303 12608.95 275.40 54750.28 88888.00 2013-10-30 17:58:20.000 303 12609.00 275.40 54750.28 88888.00 2013-10-30 17:58:20.125 303 12608.95 275.43 54750.30 88888.00 2013-10-30 17:58:20.250 303 12608.95 275.38 54750.32 88888.00 2013-10-30 17:58:20.375 303 12609.00 275.40 54750.32 88888.00 2013-10-30 17:58:20.500 303 12609.00 275.40 54750.30 88888.00 2013-10-30 17:58:20.625 303 12609.02 275.40 54750.28 88888.00 2013-10-30 17:58:20.750 303 12609.05 275.43 54750.32 88888.00 2013-10-30 17:58:20.875 303 12609.02 275.38 54750.30 88888.00 2013-10-30 17:58:21.000 303 12608.95 275.35 54750.28 88888.00 2013-10-30 17:58:21.125 303 12608.95 275.32 54750.28 88888.00 2013-10-30 17:58:21.250 303 12608.95 275.35 54750.30 88888.00 2013-10-30 17:58:21.375 303 12609.00 275.40 54750.30 88888.00 2013-10-30 17:58:21.500 303 12609.12 275.38 54750.30 88888.00 2013-10-30 17:58:21.625 303 12609.08 275.35 54750.30 88888.00 2013-10-30 17:58:21.750 303 12609.00 275.32 54750.25 88888.00 2013-10-30 17:58:21.875 303 12608.98 275.32 54750.25 88888.00 2013-10-30 17:58:22.000 303 12609.02 275.32 54750.25 88888.00 2013-10-30 17:58:22.125 303 12609.05 275.30 54750.28 88888.00 2013-10-30 17:58:22.250 303 12608.98 275.30 54750.30 88888.00 2013-10-30 17:58:22.375 303 12609.00 275.32 54750.30 88888.00 2013-10-30 17:58:22.500 303 12609.02 275.30 54750.28 88888.00 2013-10-30 17:58:22.625 303 12608.98 275.27 54750.28 88888.00 2013-10-30 17:58:22.750 303 12609.02 275.27 54750.28 88888.00 2013-10-30 17:58:22.875 303 12609.02 275.27 54750.28 88888.00 2013-10-30 17:58:23.000 303 12609.00 275.25 54750.28 88888.00 2013-10-30 17:58:23.125 303 12609.05 275.25 54750.28 88888.00 2013-10-30 17:58:23.250 303 12609.02 275.23 54750.28 88888.00 2013-10-30 17:58:23.375 303 12609.05 275.23 54750.28 88888.00 2013-10-30 17:58:23.500 303 12609.05 275.25 54750.28 88888.00 2013-10-30 17:58:23.625 303 12609.02 275.25 54750.28 88888.00 2013-10-30 17:58:23.750 303 12609.00 275.23 54750.28 88888.00 2013-10-30 17:58:23.875 303 12608.95 275.23 54750.25 88888.00 2013-10-30 17:58:24.000 303 12608.98 275.23 54750.25 88888.00 2013-10-30 17:58:24.125 303 12608.95 275.23 54750.25 88888.00 2013-10-30 17:58:24.250 303 12608.90 275.20 54750.25 88888.00 2013-10-30 17:58:24.375 303 12608.92 275.18 54750.25 88888.00 2013-10-30 17:58:24.500 303 12608.98 275.15 54750.22 88888.00 2013-10-30 17:58:24.625 303 12609.02 275.18 54750.22 88888.00 2013-10-30 17:58:24.750 303 12609.08 275.18 54750.22 88888.00 2013-10-30 17:58:24.875 303 12609.08 275.20 54750.22 88888.00 2013-10-30 17:58:25.000 303 12609.10 275.20 54750.25 88888.00 2013-10-30 17:58:25.125 303 12609.08 275.18 54750.28 88888.00 2013-10-30 17:58:25.250 303 12609.05 275.15 54750.25 88888.00 2013-10-30 17:58:25.375 303 12609.12 275.18 54750.25 88888.00 2013-10-30 17:58:25.500 303 12609.12 275.15 54750.25 88888.00 2013-10-30 17:58:25.625 303 12609.05 275.10 54750.28 88888.00 2013-10-30 17:58:25.750 303 12609.08 275.10 54750.28 88888.00 2013-10-30 17:58:25.875 303 12609.05 275.07 54750.25 88888.00 2013-10-30 17:58:26.000 303 12609.05 275.07 54750.22 88888.00 2013-10-30 17:58:26.125 303 12609.08 275.07 54750.22 88888.00 2013-10-30 17:58:26.250 303 12609.02 275.07 54750.25 88888.00 2013-10-30 17:58:26.375 303 12608.98 275.07 54750.22 88888.00 2013-10-30 17:58:26.500 303 12608.98 275.05 54750.22 88888.00 2013-10-30 17:58:26.625 303 12608.98 275.05 54750.20 88888.00 2013-10-30 17:58:26.750 303 12608.98 275.05 54750.20 88888.00 2013-10-30 17:58:26.875 303 12609.00 275.02 54750.22 88888.00 2013-10-30 17:58:27.000 303 12608.98 275.00 54750.18 88888.00 2013-10-30 17:58:27.125 303 12608.92 275.00 54750.22 88888.00 2013-10-30 17:58:27.250 303 12608.95 275.00 54750.22 88888.00 2013-10-30 17:58:27.375 303 12608.95 275.00 54750.22 88888.00 2013-10-30 17:58:27.500 303 12609.00 275.00 54750.22 88888.00 2013-10-30 17:58:27.625 303 12609.02 274.98 54750.22 88888.00 2013-10-30 17:58:27.750 303 12608.95 274.98 54750.22 88888.00 2013-10-30 17:58:27.875 303 12608.90 274.98 54750.25 88888.00 2013-10-30 17:58:28.000 303 12608.92 274.98 54750.25 88888.00 2013-10-30 17:58:28.125 303 12608.95 274.95 54750.25 88888.00 2013-10-30 17:58:28.250 303 12608.98 274.93 54750.25 88888.00 2013-10-30 17:58:28.375 303 12609.02 274.95 54750.25 88888.00 2013-10-30 17:58:28.500 303 12609.00 274.93 54750.25 88888.00 2013-10-30 17:58:28.625 303 12608.95 274.90 54750.22 88888.00 2013-10-30 17:58:28.750 303 12608.98 274.88 54750.22 88888.00 2013-10-30 17:58:28.875 303 12609.00 274.88 54750.20 88888.00 2013-10-30 17:58:29.000 303 12609.00 274.88 54750.22 88888.00 2013-10-30 17:58:29.125 303 12608.95 274.88 54750.25 88888.00 2013-10-30 17:58:29.250 303 12608.95 274.85 54750.25 88888.00 2013-10-30 17:58:29.375 303 12608.95 274.82 54750.22 88888.00 2013-10-30 17:58:29.500 303 12608.98 274.80 54750.25 88888.00 2013-10-30 17:58:29.625 303 12608.92 274.80 54750.22 88888.00 2013-10-30 17:58:29.750 303 12608.98 274.77 54750.22 88888.00 2013-10-30 17:58:29.875 303 12609.02 274.77 54750.22 88888.00 2013-10-30 17:58:30.000 303 12609.00 274.77 54750.22 88888.00 2013-10-30 17:58:30.125 303 12608.98 274.75 54750.22 88888.00 2013-10-30 17:58:30.250 303 12608.92 274.73 54750.22 88888.00 2013-10-30 17:58:30.375 303 12608.90 274.75 54750.20 88888.00 2013-10-30 17:58:30.500 303 12608.88 274.77 54750.22 88888.00 2013-10-30 17:58:30.625 303 12608.90 274.75 54750.25 88888.00 2013-10-30 17:58:30.750 303 12608.98 274.75 54750.22 88888.00 2013-10-30 17:58:30.875 303 12609.00 274.70 54750.25 88888.00 2013-10-30 17:58:31.000 303 12609.05 274.73 54750.20 88888.00 2013-10-30 17:58:31.125 303 12609.05 274.73 54750.22 88888.00 2013-10-30 17:58:31.250 303 12609.00 274.70 54750.22 88888.00 2013-10-30 17:58:31.375 303 12608.98 274.68 54750.22 88888.00 2013-10-30 17:58:31.500 303 12608.95 274.70 54750.25 88888.00 2013-10-30 17:58:31.625 303 12609.02 274.70 54750.22 88888.00 2013-10-30 17:58:31.750 303 12609.02 274.70 54750.22 88888.00 2013-10-30 17:58:31.875 303 12609.08 274.70 54750.22 88888.00 2013-10-30 17:58:32.000 303 12609.10 274.68 54750.22 88888.00 2013-10-30 17:58:32.125 303 12609.05 274.70 54750.25 88888.00 2013-10-30 17:58:32.250 303 12609.00 274.68 54750.22 88888.00 2013-10-30 17:58:32.375 303 12609.02 274.65 54750.22 88888.00 2013-10-30 17:58:32.500 303 12609.05 274.62 54750.25 88888.00 2013-10-30 17:58:32.625 303 12609.12 274.60 54750.25 88888.00 2013-10-30 17:58:32.750 303 12609.15 274.65 54750.25 88888.00 2013-10-30 17:58:32.875 303 12609.08 274.65 54750.25 88888.00 2013-10-30 17:58:33.000 303 12609.02 274.60 54750.25 88888.00 2013-10-30 17:58:33.125 303 12609.00 274.62 54750.25 88888.00 2013-10-30 17:58:33.250 303 12609.05 274.60 54750.28 88888.00 2013-10-30 17:58:33.375 303 12609.12 274.62 54750.25 88888.00 2013-10-30 17:58:33.500 303 12609.10 274.62 54750.22 88888.00 2013-10-30 17:58:33.625 303 12609.15 274.60 54750.22 88888.00 2013-10-30 17:58:33.750 303 12609.17 274.57 54750.20 88888.00 2013-10-30 17:58:33.875 303 12609.20 274.55 54750.22 88888.00 2013-10-30 17:58:34.000 303 12609.17 274.55 54750.22 88888.00 2013-10-30 17:58:34.125 303 12609.12 274.55 54750.25 88888.00 2013-10-30 17:58:34.250 303 12609.12 274.57 54750.22 88888.00 2013-10-30 17:58:34.375 303 12609.15 274.57 54750.20 88888.00 2013-10-30 17:58:34.500 303 12609.12 274.52 54750.20 88888.00 2013-10-30 17:58:34.625 303 12609.15 274.52 54750.22 88888.00 2013-10-30 17:58:34.750 303 12609.15 274.57 54750.22 88888.00 2013-10-30 17:58:34.875 303 12609.10 274.55 54750.22 88888.00 2013-10-30 17:58:35.000 303 12609.15 274.50 54750.22 88888.00 2013-10-30 17:58:35.125 303 12609.12 274.50 54750.22 88888.00 2013-10-30 17:58:35.250 303 12609.12 274.48 54750.22 88888.00 2013-10-30 17:58:35.375 303 12609.15 274.50 54750.22 88888.00 2013-10-30 17:58:35.500 303 12609.23 274.50 54750.25 88888.00 2013-10-30 17:58:35.625 303 12609.25 274.52 54750.22 88888.00 2013-10-30 17:58:35.750 303 12609.25 274.48 54750.22 88888.00 2013-10-30 17:58:35.875 303 12609.20 274.45 54750.20 88888.00 2013-10-30 17:58:36.000 303 12609.20 274.45 54750.20 88888.00 2013-10-30 17:58:36.125 303 12609.20 274.43 54750.22 88888.00 2013-10-30 17:58:36.250 303 12609.23 274.43 54750.22 88888.00 2013-10-30 17:58:36.375 303 12609.27 274.45 54750.22 88888.00 2013-10-30 17:58:36.500 303 12609.23 274.43 54750.22 88888.00 2013-10-30 17:58:36.625 303 12609.17 274.43 54750.18 88888.00 2013-10-30 17:58:36.750 303 12609.20 274.45 54750.22 88888.00 2013-10-30 17:58:36.875 303 12609.20 274.48 54750.22 88888.00 2013-10-30 17:58:37.000 303 12609.17 274.43 54750.22 88888.00 2013-10-30 17:58:37.125 303 12609.20 274.43 54750.25 88888.00 2013-10-30 17:58:37.250 303 12609.30 274.43 54750.25 88888.00 2013-10-30 17:58:37.375 303 12609.27 274.40 54750.25 88888.00 2013-10-30 17:58:37.500 303 12609.23 274.40 54750.20 88888.00 2013-10-30 17:58:37.625 303 12609.23 274.35 54750.20 88888.00 2013-10-30 17:58:37.750 303 12609.23 274.38 54750.20 88888.00 2013-10-30 17:58:37.875 303 12609.20 274.38 54750.18 88888.00 2013-10-30 17:58:38.000 303 12609.15 274.38 54750.20 88888.00 2013-10-30 17:58:38.125 303 12609.15 274.38 54750.20 88888.00 2013-10-30 17:58:38.250 303 12609.15 274.35 54750.22 88888.00 2013-10-30 17:58:38.375 303 12609.20 274.32 54750.20 88888.00 2013-10-30 17:58:38.500 303 12609.20 274.32 54750.18 88888.00 2013-10-30 17:58:38.625 303 12609.30 274.35 54750.20 88888.00 2013-10-30 17:58:38.750 303 12609.35 274.32 54750.25 88888.00 2013-10-30 17:58:38.875 303 12609.27 274.30 54750.22 88888.00 2013-10-30 17:58:39.000 303 12609.25 274.30 54750.20 88888.00 2013-10-30 17:58:39.125 303 12609.25 274.27 54750.20 88888.00 2013-10-30 17:58:39.250 303 12609.27 274.30 54750.18 88888.00 2013-10-30 17:58:39.375 303 12609.38 274.30 54750.20 88888.00 2013-10-30 17:58:39.500 303 12609.35 274.30 54750.18 88888.00 2013-10-30 17:58:39.625 303 12609.30 274.25 54750.18 88888.00 2013-10-30 17:58:39.750 303 12609.27 274.25 54750.20 88888.00 2013-10-30 17:58:39.875 303 12609.27 274.23 54750.20 88888.00 2013-10-30 17:58:40.000 303 12609.33 274.23 54750.20 88888.00 2013-10-30 17:58:40.125 303 12609.35 274.23 54750.20 88888.00 2013-10-30 17:58:40.250 303 12609.35 274.23 54750.20 88888.00 2013-10-30 17:58:40.375 303 12609.38 274.20 54750.20 88888.00 2013-10-30 17:58:40.500 303 12609.35 274.20 54750.20 88888.00 2013-10-30 17:58:40.625 303 12609.38 274.23 54750.22 88888.00 2013-10-30 17:58:40.750 303 12609.38 274.23 54750.20 88888.00 2013-10-30 17:58:40.875 303 12609.38 274.23 54750.18 88888.00 2013-10-30 17:58:41.000 303 12609.30 274.20 54750.15 88888.00 2013-10-30 17:58:41.125 303 12609.33 274.23 54750.15 88888.00 2013-10-30 17:58:41.250 303 12609.35 274.18 54750.18 88888.00 2013-10-30 17:58:41.375 303 12609.35 274.18 54750.18 88888.00 2013-10-30 17:58:41.500 303 12609.38 274.23 54750.22 88888.00 2013-10-30 17:58:41.625 303 12609.35 274.23 54750.18 88888.00 2013-10-30 17:58:41.750 303 12609.33 274.23 54750.15 88888.00 2013-10-30 17:58:41.875 303 12609.35 274.18 54750.18 88888.00 2013-10-30 17:58:42.000 303 12609.42 274.20 54750.18 88888.00 2013-10-30 17:58:42.125 303 12609.48 274.20 54750.18 88888.00 2013-10-30 17:58:42.250 303 12609.40 274.18 54750.18 88888.00 2013-10-30 17:58:42.375 303 12609.40 274.18 54750.15 88888.00 2013-10-30 17:58:42.500 303 12609.42 274.20 54750.18 88888.00 2013-10-30 17:58:42.625 303 12609.50 274.20 54750.18 88888.00 2013-10-30 17:58:42.750 303 12609.52 274.18 54750.15 88888.00 2013-10-30 17:58:42.875 303 12609.48 274.18 54750.15 88888.00 2013-10-30 17:58:43.000 303 12609.42 274.18 54750.12 88888.00 2013-10-30 17:58:43.125 303 12609.45 274.20 54750.18 88888.00 2013-10-30 17:58:43.250 303 12609.50 274.15 54750.15 88888.00 2013-10-30 17:58:43.375 303 12609.50 274.18 54750.18 88888.00 2013-10-30 17:58:43.500 303 12609.45 274.15 54750.18 88888.00 2013-10-30 17:58:43.625 303 12609.42 274.18 54750.18 88888.00 2013-10-30 17:58:43.750 303 12609.48 274.20 54750.20 88888.00 2013-10-30 17:58:43.875 303 12609.50 274.18 54750.20 88888.00 2013-10-30 17:58:44.000 303 12609.48 274.15 54750.18 88888.00 2013-10-30 17:58:44.125 303 12609.48 274.15 54750.15 88888.00 2013-10-30 17:58:44.250 303 12609.45 274.07 54750.18 88888.00 2013-10-30 17:58:44.375 303 12609.50 274.12 54750.18 88888.00 2013-10-30 17:58:44.500 303 12609.55 274.15 54750.18 88888.00 2013-10-30 17:58:44.625 303 12609.50 274.12 54750.18 88888.00 2013-10-30 17:58:44.750 303 12609.48 274.10 54750.12 88888.00 2013-10-30 17:58:44.875 303 12609.50 274.12 54750.12 88888.00 2013-10-30 17:58:45.000 303 12609.48 274.12 54750.15 88888.00 2013-10-30 17:58:45.125 303 12609.48 274.15 54750.18 88888.00 2013-10-30 17:58:45.250 303 12609.50 274.15 54750.18 88888.00 2013-10-30 17:58:45.375 303 12609.55 274.12 54750.15 88888.00 2013-10-30 17:58:45.500 303 12609.52 274.07 54750.10 88888.00 2013-10-30 17:58:45.625 303 12609.52 274.10 54750.12 88888.00 2013-10-30 17:58:45.750 303 12609.55 274.12 54750.15 88888.00 2013-10-30 17:58:45.875 303 12609.55 274.15 54750.15 88888.00 2013-10-30 17:58:46.000 303 12609.52 274.10 54750.12 88888.00 2013-10-30 17:58:46.125 303 12609.58 274.10 54750.10 88888.00 2013-10-30 17:58:46.250 303 12609.62 274.07 54750.15 88888.00 2013-10-30 17:58:46.375 303 12609.65 274.10 54750.12 88888.00 2013-10-30 17:58:46.500 303 12609.62 274.07 54750.15 88888.00 2013-10-30 17:58:46.625 303 12609.60 274.07 54750.12 88888.00 2013-10-30 17:58:46.750 303 12609.62 274.07 54750.12 88888.00 2013-10-30 17:58:46.875 303 12609.67 274.05 54750.15 88888.00 2013-10-30 17:58:47.000 303 12609.65 274.05 54750.12 88888.00 2013-10-30 17:58:47.125 303 12609.60 274.07 54750.15 88888.00 2013-10-30 17:58:47.250 303 12609.58 274.05 54750.15 88888.00 2013-10-30 17:58:47.375 303 12609.60 274.05 54750.15 88888.00 2013-10-30 17:58:47.500 303 12609.60 274.02 54750.15 88888.00 2013-10-30 17:58:47.625 303 12609.60 274.00 54750.12 88888.00 2013-10-30 17:58:47.750 303 12609.65 274.00 54750.12 88888.00 2013-10-30 17:58:47.875 303 12609.73 274.02 54750.15 88888.00 2013-10-30 17:58:48.000 303 12609.75 274.00 54750.12 88888.00 2013-10-30 17:58:48.125 303 12609.77 274.02 54750.10 88888.00 2013-10-30 17:58:48.250 303 12609.75 274.00 54750.07 88888.00 2013-10-30 17:58:48.375 303 12609.77 274.05 54750.10 88888.00 2013-10-30 17:58:48.500 303 12609.75 274.02 54750.15 88888.00 2013-10-30 17:58:48.625 303 12609.70 274.00 54750.15 88888.00 2013-10-30 17:58:48.750 303 12609.70 274.00 54750.10 88888.00 2013-10-30 17:58:48.875 303 12609.73 274.02 54750.07 88888.00 2013-10-30 17:58:49.000 303 12609.70 274.00 54750.07 88888.00 2013-10-30 17:58:49.125 303 12609.70 273.98 54750.10 88888.00 2013-10-30 17:58:49.250 303 12609.70 273.95 54750.10 88888.00 2013-10-30 17:58:49.375 303 12609.73 273.98 54750.07 88888.00 2013-10-30 17:58:49.500 303 12609.70 273.98 54750.10 88888.00 2013-10-30 17:58:49.625 303 12609.67 273.98 54750.10 88888.00 2013-10-30 17:58:49.750 303 12609.70 273.95 54750.12 88888.00 2013-10-30 17:58:49.875 303 12609.67 273.95 54750.10 88888.00 2013-10-30 17:58:50.000 303 12609.62 273.98 54750.07 88888.00 2013-10-30 17:58:50.125 303 12609.62 273.98 54750.07 88888.00 2013-10-30 17:58:50.250 303 12609.62 273.98 54750.12 88888.00 2013-10-30 17:58:50.375 303 12609.62 273.95 54750.10 88888.00 2013-10-30 17:58:50.500 303 12609.70 273.90 54750.10 88888.00 2013-10-30 17:58:50.625 303 12609.75 273.93 54750.10 88888.00 2013-10-30 17:58:50.750 303 12609.73 273.93 54750.10 88888.00 2013-10-30 17:58:50.875 303 12609.70 273.85 54750.07 88888.00 2013-10-30 17:58:51.000 303 12609.70 273.88 54750.10 88888.00 2013-10-30 17:58:51.125 303 12609.70 273.90 54750.10 88888.00 2013-10-30 17:58:51.250 303 12609.67 273.93 54750.10 88888.00 2013-10-30 17:58:51.375 303 12609.73 273.93 54750.10 88888.00 2013-10-30 17:58:51.500 303 12609.73 273.90 54750.07 88888.00 2013-10-30 17:58:51.625 303 12609.73 273.93 54750.07 88888.00 2013-10-30 17:58:51.750 303 12609.70 273.93 54750.10 88888.00 2013-10-30 17:58:51.875 303 12609.70 273.93 54750.07 88888.00 2013-10-30 17:58:52.000 303 12609.62 273.90 54750.07 88888.00 2013-10-30 17:58:52.125 303 12609.60 273.93 54750.10 88888.00 2013-10-30 17:58:52.250 303 12609.60 273.95 54750.10 88888.00 2013-10-30 17:58:52.375 303 12609.67 273.93 54750.10 88888.00 2013-10-30 17:58:52.500 303 12609.75 273.90 54750.05 88888.00 2013-10-30 17:58:52.625 303 12609.73 273.90 54750.07 88888.00 2013-10-30 17:58:52.750 303 12609.67 273.90 54750.03 88888.00 2013-10-30 17:58:52.875 303 12609.67 273.95 54750.03 88888.00 2013-10-30 17:58:53.000 303 12609.67 273.95 54750.05 88888.00 2013-10-30 17:58:53.125 303 12609.73 273.93 54750.07 88888.00 2013-10-30 17:58:53.250 303 12609.75 273.90 54750.07 88888.00 2013-10-30 17:58:53.375 303 12609.75 273.90 54750.05 88888.00 2013-10-30 17:58:53.500 303 12609.70 273.90 54750.05 88888.00 2013-10-30 17:58:53.625 303 12609.67 273.93 54750.07 88888.00 2013-10-30 17:58:53.750 303 12609.67 273.90 54750.07 88888.00 2013-10-30 17:58:53.875 303 12609.65 273.90 54750.07 88888.00 2013-10-30 17:58:54.000 303 12609.70 273.93 54750.05 88888.00 2013-10-30 17:58:54.125 303 12609.73 273.93 54750.03 88888.00 2013-10-30 17:58:54.250 303 12609.67 273.90 54750.05 88888.00 2013-10-30 17:58:54.375 303 12609.67 273.93 54750.07 88888.00 2013-10-30 17:58:54.500 303 12609.67 273.98 54750.07 88888.00 2013-10-30 17:58:54.625 303 12609.65 273.95 54750.05 88888.00 2013-10-30 17:58:54.750 303 12609.65 273.98 54750.07 88888.00 2013-10-30 17:58:54.875 303 12609.65 273.98 54750.07 88888.00 2013-10-30 17:58:55.000 303 12609.67 273.98 54750.07 88888.00 2013-10-30 17:58:55.125 303 12609.73 274.00 54750.07 88888.00 2013-10-30 17:58:55.250 303 12609.75 274.00 54750.10 88888.00 2013-10-30 17:58:55.375 303 12609.73 274.05 54750.07 88888.00 2013-10-30 17:58:55.500 303 12609.65 274.00 54750.00 88888.00 2013-10-30 17:58:55.625 303 12609.58 274.00 54750.05 88888.00 2013-10-30 17:58:55.750 303 12609.50 274.00 54750.07 88888.00 2013-10-30 17:58:55.875 303 12609.48 274.02 54750.07 88888.00 2013-10-30 17:58:56.000 303 12609.52 274.00 54750.07 88888.00 2013-10-30 17:58:56.125 303 12609.58 274.05 54750.07 88888.00 2013-10-30 17:58:56.250 303 12609.58 274.00 54750.10 88888.00 2013-10-30 17:58:56.375 303 12609.62 274.02 54750.12 88888.00 2013-10-30 17:58:56.500 303 12609.62 274.00 54750.10 88888.00 2013-10-30 17:58:56.625 303 12609.62 274.05 54750.12 88888.00 2013-10-30 17:58:56.750 303 12609.62 274.02 54750.07 88888.00 2013-10-30 17:58:56.875 303 12609.62 274.05 54750.07 88888.00 2013-10-30 17:58:57.000 303 12609.65 274.05 54750.05 88888.00 2013-10-30 17:58:57.125 303 12609.70 274.07 54750.07 88888.00 2013-10-30 17:58:57.250 303 12609.62 274.02 54750.07 88888.00 2013-10-30 17:58:57.375 303 12609.58 274.02 54750.03 88888.00 2013-10-30 17:58:57.500 303 12609.58 274.02 54750.03 88888.00 2013-10-30 17:58:57.625 303 12609.60 274.05 54750.03 88888.00 2013-10-30 17:58:57.750 303 12609.58 274.07 54750.05 88888.00 2013-10-30 17:58:57.875 303 12609.60 274.05 54750.05 88888.00 2013-10-30 17:58:58.000 303 12609.58 274.05 54750.07 88888.00 2013-10-30 17:58:58.125 303 12609.50 274.07 54750.10 88888.00 2013-10-30 17:58:58.250 303 12609.50 274.07 54750.07 88888.00 2013-10-30 17:58:58.375 303 12609.58 274.10 54750.07 88888.00 2013-10-30 17:58:58.500 303 12609.60 274.12 54750.10 88888.00 2013-10-30 17:58:58.625 303 12609.58 274.07 54750.10 88888.00 2013-10-30 17:58:58.750 303 12609.52 274.05 54750.12 88888.00 2013-10-30 17:58:58.875 303 12609.48 274.10 54750.12 88888.00 2013-10-30 17:58:59.000 303 12609.52 274.12 54750.12 88888.00 2013-10-30 17:58:59.125 303 12609.48 274.12 54750.12 88888.00 2013-10-30 17:58:59.250 303 12609.48 274.12 54750.12 88888.00 2013-10-30 17:58:59.375 303 12609.52 274.12 54750.12 88888.00 2013-10-30 17:58:59.500 303 12609.52 274.12 54750.10 88888.00 2013-10-30 17:58:59.625 303 12609.50 274.10 54750.05 88888.00 2013-10-30 17:58:59.750 303 12609.45 274.10 54750.07 88888.00 2013-10-30 17:58:59.875 303 12609.38 274.15 54750.07 88888.00 2013-10-30 17:59:00.000 303 12609.40 274.15 54750.10 88888.00 2013-10-30 17:59:00.125 303 12609.42 274.20 54750.10 88888.00 2013-10-30 17:59:00.250 303 12609.42 274.15 54750.10 88888.00 2013-10-30 17:59:00.375 303 12609.40 274.15 54750.10 88888.00 2013-10-30 17:59:00.500 303 12609.33 274.15 54750.10 88888.00 2013-10-30 17:59:00.625 303 12609.35 274.15 54750.10 88888.00 2013-10-30 17:59:00.750 303 12609.38 274.18 54750.10 88888.00 2013-10-30 17:59:00.875 303 12609.38 274.15 54750.12 88888.00 2013-10-30 17:59:01.000 303 12609.30 274.12 54750.07 88888.00 2013-10-30 17:59:01.125 303 12609.27 274.12 54750.10 88888.00 2013-10-30 17:59:01.250 303 12609.30 274.12 54750.07 88888.00 2013-10-30 17:59:01.375 303 12609.33 274.15 54750.12 88888.00 2013-10-30 17:59:01.500 303 12609.30 274.18 54750.12 88888.00 2013-10-30 17:59:01.625 303 12609.33 274.20 54750.10 88888.00 2013-10-30 17:59:01.750 303 12609.33 274.20 54750.10 88888.00 2013-10-30 17:59:01.875 303 12609.35 274.23 54750.12 88888.00 2013-10-30 17:59:02.000 303 12609.35 274.20 54750.05 88888.00 2013-10-30 17:59:02.125 303 12609.35 274.20 54750.10 88888.00 2013-10-30 17:59:02.250 303 12609.35 274.20 54750.10 88888.00 2013-10-30 17:59:02.375 303 12609.38 274.23 54750.10 88888.00 2013-10-30 17:59:02.500 303 12609.30 274.23 54750.07 88888.00 2013-10-30 17:59:02.625 303 12609.30 274.23 54750.07 88888.00 2013-10-30 17:59:02.750 303 12609.35 274.23 54750.12 88888.00 2013-10-30 17:59:02.875 303 12609.30 274.25 54750.10 88888.00 2013-10-30 17:59:03.000 303 12609.30 274.23 54750.10 88888.00 2013-10-30 17:59:03.125 303 12609.27 274.25 54750.12 88888.00 2013-10-30 17:59:03.250 303 12609.30 274.27 54750.12 88888.00 2013-10-30 17:59:03.375 303 12609.27 274.27 54750.15 88888.00 2013-10-30 17:59:03.500 303 12609.27 274.30 54750.12 88888.00 2013-10-30 17:59:03.625 303 12609.25 274.27 54750.12 88888.00 2013-10-30 17:59:03.750 303 12609.25 274.30 54750.12 88888.00 2013-10-30 17:59:03.875 303 12609.25 274.30 54750.15 88888.00 2013-10-30 17:59:04.000 303 12609.23 274.30 54750.15 88888.00 2013-10-30 17:59:04.125 303 12609.23 274.30 54750.18 88888.00 2013-10-30 17:59:04.250 303 12609.20 274.27 54750.18 88888.00 2013-10-30 17:59:04.375 303 12609.20 274.30 54750.18 88888.00 2013-10-30 17:59:04.500 303 12609.20 274.32 54750.15 88888.00 2013-10-30 17:59:04.625 303 12609.23 274.32 54750.12 88888.00 2013-10-30 17:59:04.750 303 12609.23 274.35 54750.12 88888.00 2013-10-30 17:59:04.875 303 12609.23 274.38 54750.12 88888.00 2013-10-30 17:59:05.000 303 12609.17 274.35 54750.10 88888.00 2013-10-30 17:59:05.125 303 12609.15 274.38 54750.12 88888.00 2013-10-30 17:59:05.250 303 12609.15 274.35 54750.12 88888.00 2013-10-30 17:59:05.375 303 12609.15 274.40 54750.15 88888.00 2013-10-30 17:59:05.500 303 12609.08 274.43 54750.15 88888.00 2013-10-30 17:59:05.625 303 12609.02 274.40 54750.18 88888.00 2013-10-30 17:59:05.750 303 12609.08 274.40 54750.15 88888.00 2013-10-30 17:59:05.875 303 12609.00 274.38 54750.15 88888.00 2013-10-30 17:59:06.000 303 12609.02 274.38 54750.12 88888.00 2013-10-30 17:59:06.125 303 12609.05 274.43 54750.12 88888.00 2013-10-30 17:59:06.250 303 12609.05 274.45 54750.15 88888.00 2013-10-30 17:59:06.375 303 12609.08 274.45 54750.15 88888.00 2013-10-30 17:59:06.500 303 12609.10 274.45 54750.18 88888.00 2013-10-30 17:59:06.625 303 12609.08 274.50 54750.18 88888.00 2013-10-30 17:59:06.750 303 12609.00 274.50 54750.15 88888.00 2013-10-30 17:59:06.875 303 12609.00 274.52 54750.18 88888.00 2013-10-30 17:59:07.000 303 12609.05 274.45 54750.15 88888.00 2013-10-30 17:59:07.125 303 12609.08 274.50 54750.15 88888.00 2013-10-30 17:59:07.250 303 12609.05 274.55 54750.15 88888.00 2013-10-30 17:59:07.375 303 12609.08 274.52 54750.12 88888.00 2013-10-30 17:59:07.500 303 12609.10 274.55 54750.10 88888.00 2013-10-30 17:59:07.625 303 12609.02 274.55 54750.10 88888.00 2013-10-30 17:59:07.750 303 12609.00 274.57 54750.10 88888.00 2013-10-30 17:59:07.875 303 12609.05 274.57 54750.10 88888.00 2013-10-30 17:59:08.000 303 12609.08 274.60 54750.12 88888.00 2013-10-30 17:59:08.125 303 12609.05 274.57 54750.15 88888.00 2013-10-30 17:59:08.250 303 12609.05 274.60 54750.15 88888.00 2013-10-30 17:59:08.375 303 12609.10 274.62 54750.12 88888.00 2013-10-30 17:59:08.500 303 12609.05 274.60 54750.10 88888.00 2013-10-30 17:59:08.625 303 12609.00 274.60 54750.12 88888.00 2013-10-30 17:59:08.750 303 12609.08 274.65 54750.15 88888.00 2013-10-30 17:59:08.875 303 12609.10 274.65 54750.18 88888.00 2013-10-30 17:59:09.000 303 12609.02 274.65 54750.18 88888.00 2013-10-30 17:59:09.125 303 12608.92 274.68 54750.18 88888.00 2013-10-30 17:59:09.250 303 12608.90 274.65 54750.18 88888.00 2013-10-30 17:59:09.375 303 12608.92 274.62 54750.18 88888.00 2013-10-30 17:59:09.500 303 12608.92 274.62 54750.18 88888.00 2013-10-30 17:59:09.625 303 12608.88 274.68 54750.15 88888.00 2013-10-30 17:59:09.750 303 12608.88 274.68 54750.18 88888.00 2013-10-30 17:59:09.875 303 12608.88 274.65 54750.18 88888.00 2013-10-30 17:59:10.000 303 12608.85 274.68 54750.15 88888.00 2013-10-30 17:59:10.125 303 12608.88 274.73 54750.15 88888.00 2013-10-30 17:59:10.250 303 12608.88 274.70 54750.18 88888.00 2013-10-30 17:59:10.375 303 12608.85 274.70 54750.18 88888.00 2013-10-30 17:59:10.500 303 12608.83 274.70 54750.18 88888.00 2013-10-30 17:59:10.625 303 12608.80 274.73 54750.20 88888.00 2013-10-30 17:59:10.750 303 12608.73 274.75 54750.18 88888.00 2013-10-30 17:59:10.875 303 12608.70 274.75 54750.18 88888.00 2013-10-30 17:59:11.000 303 12608.73 274.75 54750.18 88888.00 2013-10-30 17:59:11.125 303 12608.70 274.75 54750.15 88888.00 2013-10-30 17:59:11.250 303 12608.70 274.77 54750.18 88888.00 2013-10-30 17:59:11.375 303 12608.73 274.82 54750.18 88888.00 2013-10-30 17:59:11.500 303 12608.70 274.80 54750.18 88888.00 2013-10-30 17:59:11.625 303 12608.70 274.82 54750.20 88888.00 2013-10-30 17:59:11.750 303 12608.67 274.85 54750.18 88888.00 2013-10-30 17:59:11.875 303 12608.62 274.85 54750.15 88888.00 2013-10-30 17:59:12.000 303 12608.62 274.82 54750.15 88888.00 2013-10-30 17:59:12.125 303 12608.67 274.85 54750.20 88888.00 2013-10-30 17:59:12.250 303 12608.73 274.85 54750.20 88888.00 2013-10-30 17:59:12.375 303 12608.75 274.90 54750.20 88888.00 2013-10-30 17:59:12.500 303 12608.73 274.90 54750.18 88888.00 2013-10-30 17:59:12.625 303 12608.67 274.85 54750.15 88888.00 2013-10-30 17:59:12.750 303 12608.67 274.93 54750.15 88888.00 2013-10-30 17:59:12.875 303 12608.65 274.95 54750.18 88888.00 2013-10-30 17:59:13.000 303 12608.60 274.95 54750.18 88888.00 2013-10-30 17:59:13.125 303 12608.58 275.00 54750.20 88888.00 2013-10-30 17:59:13.250 303 12608.58 274.98 54750.18 88888.00 2013-10-30 17:59:13.375 303 12608.60 274.95 54750.15 88888.00 2013-10-30 17:59:13.500 303 12608.60 274.93 54750.15 88888.00 2013-10-30 17:59:13.625 303 12608.55 274.98 54750.15 88888.00 2013-10-30 17:59:13.750 303 12608.52 275.05 54750.20 88888.00 2013-10-30 17:59:13.875 303 12608.60 275.05 54750.18 88888.00 2013-10-30 17:59:14.000 303 12608.60 275.05 54750.18 88888.00 2013-10-30 17:59:14.125 303 12608.58 275.05 54750.15 88888.00 2013-10-30 17:59:14.250 303 12608.52 275.05 54750.15 88888.00 2013-10-30 17:59:14.375 303 12608.55 275.05 54750.15 88888.00 2013-10-30 17:59:14.500 303 12608.52 275.02 54750.15 88888.00 2013-10-30 17:59:14.625 303 12608.50 275.07 54750.18 88888.00 2013-10-30 17:59:14.750 303 12608.55 275.10 54750.15 88888.00 2013-10-30 17:59:14.875 303 12608.60 275.10 54750.15 88888.00 2013-10-30 17:59:15.000 303 12608.52 275.10 54750.12 88888.00 2013-10-30 17:59:15.125 303 12608.48 275.12 54750.15 88888.00 2013-10-30 17:59:15.250 303 12608.45 275.12 54750.15 88888.00 2013-10-30 17:59:15.375 303 12608.42 275.18 54750.18 88888.00 2013-10-30 17:59:15.500 303 12608.42 275.18 54750.12 88888.00 2013-10-30 17:59:15.625 303 12608.45 275.18 54750.12 88888.00 2013-10-30 17:59:15.750 303 12608.45 275.15 54750.10 88888.00 2013-10-30 17:59:15.875 303 12608.45 275.18 54750.12 88888.00 2013-10-30 17:59:16.000 303 12608.48 275.18 54750.15 88888.00 2013-10-30 17:59:16.125 303 12608.50 275.18 54750.15 88888.00 2013-10-30 17:59:16.250 303 12608.48 275.18 54750.15 88888.00 2013-10-30 17:59:16.375 303 12608.52 275.23 54750.15 88888.00 2013-10-30 17:59:16.500 303 12608.48 275.23 54750.15 88888.00 2013-10-30 17:59:16.625 303 12608.42 275.20 54750.15 88888.00 2013-10-30 17:59:16.750 303 12608.35 275.23 54750.12 88888.00 2013-10-30 17:59:16.875 303 12608.33 275.23 54750.12 88888.00 2013-10-30 17:59:17.000 303 12608.35 275.23 54750.15 88888.00 2013-10-30 17:59:17.125 303 12608.40 275.25 54750.12 88888.00 2013-10-30 17:59:17.250 303 12608.38 275.27 54750.15 88888.00 2013-10-30 17:59:17.375 303 12608.40 275.30 54750.15 88888.00 2013-10-30 17:59:17.500 303 12608.42 275.32 54750.12 88888.00 2013-10-30 17:59:17.625 303 12608.40 275.32 54750.15 88888.00 2013-10-30 17:59:17.750 303 12608.40 275.32 54750.10 88888.00 2013-10-30 17:59:17.875 303 12608.38 275.32 54750.10 88888.00 2013-10-30 17:59:18.000 303 12608.38 275.32 54750.10 88888.00 2013-10-30 17:59:18.125 303 12608.40 275.35 54750.12 88888.00 2013-10-30 17:59:18.250 303 12608.40 275.32 54750.10 88888.00 2013-10-30 17:59:18.375 303 12608.35 275.32 54750.10 88888.00 2013-10-30 17:59:18.500 303 12608.30 275.35 54750.07 88888.00 2013-10-30 17:59:18.625 303 12608.33 275.40 54750.07 88888.00 2013-10-30 17:59:18.750 303 12608.33 275.40 54750.12 88888.00 2013-10-30 17:59:18.875 303 12608.35 275.40 54750.10 88888.00 2013-10-30 17:59:19.000 303 12608.35 275.40 54750.07 88888.00 2013-10-30 17:59:19.125 303 12608.35 275.40 54750.07 88888.00 2013-10-30 17:59:19.250 303 12608.35 275.40 54750.07 88888.00 2013-10-30 17:59:19.375 303 12608.35 275.40 54750.07 88888.00 2013-10-30 17:59:19.500 303 12608.33 275.43 54750.07 88888.00 2013-10-30 17:59:19.625 303 12608.27 275.43 54750.10 88888.00 2013-10-30 17:59:19.750 303 12608.30 275.45 54750.12 88888.00 2013-10-30 17:59:19.875 303 12608.35 275.45 54750.12 88888.00 2013-10-30 17:59:20.000 303 12608.30 275.50 54750.10 88888.00 2013-10-30 17:59:20.125 303 12608.27 275.50 54750.12 88888.00 2013-10-30 17:59:20.250 303 12608.25 275.45 54750.12 88888.00 2013-10-30 17:59:20.375 303 12608.25 275.48 54750.10 88888.00 2013-10-30 17:59:20.500 303 12608.27 275.50 54750.10 88888.00 2013-10-30 17:59:20.625 303 12608.27 275.50 54750.10 88888.00 2013-10-30 17:59:20.750 303 12608.33 275.52 54750.10 88888.00 2013-10-30 17:59:20.875 303 12608.33 275.52 54750.12 88888.00 2013-10-30 17:59:21.000 303 12608.38 275.55 54750.10 88888.00 2013-10-30 17:59:21.125 303 12608.35 275.55 54750.12 88888.00 2013-10-30 17:59:21.250 303 12608.25 275.57 54750.12 88888.00 2013-10-30 17:59:21.375 303 12608.23 275.57 54750.10 88888.00 2013-10-30 17:59:21.500 303 12608.20 275.57 54750.07 88888.00 2013-10-30 17:59:21.625 303 12608.27 275.60 54750.12 88888.00 2013-10-30 17:59:21.750 303 12608.33 275.62 54750.12 88888.00 2013-10-30 17:59:21.875 303 12608.33 275.62 54750.12 88888.00 2013-10-30 17:59:22.000 303 12608.23 275.62 54750.12 88888.00 2013-10-30 17:59:22.125 303 12608.20 275.62 54750.12 88888.00 2013-10-30 17:59:22.250 303 12608.17 275.65 54750.12 88888.00 2013-10-30 17:59:22.375 303 12608.20 275.68 54750.12 88888.00 2013-10-30 17:59:22.500 303 12608.23 275.65 54750.07 88888.00 2013-10-30 17:59:22.625 303 12608.25 275.65 54750.07 88888.00 2013-10-30 17:59:22.750 303 12608.25 275.70 54750.10 88888.00 2013-10-30 17:59:22.875 303 12608.25 275.75 54750.10 88888.00 2013-10-30 17:59:23.000 303 12608.23 275.75 54750.10 88888.00 2013-10-30 17:59:23.125 303 12608.17 275.75 54750.10 88888.00 2013-10-30 17:59:23.250 303 12608.12 275.75 54750.10 88888.00 2013-10-30 17:59:23.375 303 12608.15 275.77 54750.05 88888.00 2013-10-30 17:59:23.500 303 12608.23 275.77 54750.07 88888.00 2013-10-30 17:59:23.625 303 12608.20 275.82 54750.07 88888.00 2013-10-30 17:59:23.750 303 12608.15 275.80 54750.07 88888.00 2013-10-30 17:59:23.875 303 12608.12 275.82 54750.07 88888.00 2013-10-30 17:59:24.000 303 12608.08 275.82 54750.05 88888.00 2013-10-30 17:59:24.125 303 12608.10 275.82 54750.10 88888.00 2013-10-30 17:59:24.250 303 12608.12 275.80 54750.07 88888.00 2013-10-30 17:59:24.375 303 12608.15 275.82 54750.07 88888.00 2013-10-30 17:59:24.500 303 12608.12 275.85 54750.07 88888.00 2013-10-30 17:59:24.625 303 12608.15 275.85 54750.05 88888.00 2013-10-30 17:59:24.750 303 12608.12 275.85 54750.03 88888.00 2013-10-30 17:59:24.875 303 12608.05 275.82 54750.03 88888.00 2013-10-30 17:59:25.000 303 12608.08 275.82 54750.03 88888.00 2013-10-30 17:59:25.125 303 12608.15 275.85 54750.05 88888.00 2013-10-30 17:59:25.250 303 12608.23 275.85 54750.03 88888.00 2013-10-30 17:59:25.375 303 12608.20 275.85 54750.03 88888.00 2013-10-30 17:59:25.500 303 12608.15 275.82 54750.00 88888.00 2013-10-30 17:59:25.625 303 12608.10 275.85 54750.00 88888.00 2013-10-30 17:59:25.750 303 12608.05 275.90 54750.03 88888.00 2013-10-30 17:59:25.875 303 12608.05 275.90 54750.07 88888.00 2013-10-30 17:59:26.000 303 12608.05 275.90 54750.03 88888.00 2013-10-30 17:59:26.125 303 12608.05 275.88 54750.00 88888.00 2013-10-30 17:59:26.250 303 12608.12 275.85 54750.05 88888.00 2013-10-30 17:59:26.375 303 12608.12 275.90 54750.05 88888.00 2013-10-30 17:59:26.500 303 12608.05 275.93 54750.05 88888.00 2013-10-30 17:59:26.625 303 12608.05 275.93 54750.03 88888.00 2013-10-30 17:59:26.750 303 12608.08 275.90 54750.03 88888.00 2013-10-30 17:59:26.875 303 12608.05 275.88 54750.00 88888.00 2013-10-30 17:59:27.000 303 12608.02 275.88 54750.03 88888.00 2013-10-30 17:59:27.125 303 12608.00 275.93 54750.05 88888.00 2013-10-30 17:59:27.250 303 12608.05 275.95 54750.05 88888.00 2013-10-30 17:59:27.375 303 12608.10 275.93 54750.03 88888.00 2013-10-30 17:59:27.500 303 12608.08 275.95 54750.03 88888.00 2013-10-30 17:59:27.625 303 12608.08 275.93 54750.05 88888.00 2013-10-30 17:59:27.750 303 12608.08 275.93 54750.05 88888.00 2013-10-30 17:59:27.875 303 12607.98 275.95 54750.05 88888.00 2013-10-30 17:59:28.000 303 12608.00 275.95 54750.00 88888.00 2013-10-30 17:59:28.125 303 12608.00 275.98 54750.03 88888.00 2013-10-30 17:59:28.250 303 12608.00 275.95 54750.05 88888.00 2013-10-30 17:59:28.375 303 12608.02 275.95 54750.05 88888.00 2013-10-30 17:59:28.500 303 12608.08 275.93 54750.03 88888.00 2013-10-30 17:59:28.625 303 12608.02 275.93 54750.00 88888.00 2013-10-30 17:59:28.750 303 12608.05 275.95 54750.00 88888.00 2013-10-30 17:59:28.875 303 12608.02 275.95 54750.00 88888.00 2013-10-30 17:59:29.000 303 12608.00 275.95 54750.00 88888.00 2013-10-30 17:59:29.125 303 12607.98 275.95 54750.00 88888.00 2013-10-30 17:59:29.250 303 12607.95 275.95 54750.05 88888.00 2013-10-30 17:59:29.375 303 12608.00 275.98 54750.05 88888.00 2013-10-30 17:59:29.500 303 12608.02 275.98 54750.03 88888.00 2013-10-30 17:59:29.625 303 12608.02 275.98 54750.05 88888.00 2013-10-30 17:59:29.750 303 12608.02 276.00 54750.03 88888.00 2013-10-30 17:59:29.875 303 12608.02 275.98 54750.03 88888.00 2013-10-30 17:59:30.000 303 12608.00 276.02 54750.03 88888.00 2013-10-30 17:59:30.125 303 12608.00 276.02 54750.03 88888.00 2013-10-30 17:59:30.250 303 12607.95 276.02 54750.05 88888.00 2013-10-30 17:59:30.375 303 12607.95 276.02 54750.05 88888.00 2013-10-30 17:59:30.500 303 12607.95 276.02 54750.03 88888.00 2013-10-30 17:59:30.625 303 12608.00 276.02 54750.03 88888.00 2013-10-30 17:59:30.750 303 12608.00 276.05 54750.05 88888.00 2013-10-30 17:59:30.875 303 12608.00 276.05 54750.05 88888.00 2013-10-30 17:59:31.000 303 12607.95 276.05 54750.03 88888.00 2013-10-30 17:59:31.125 303 12607.92 276.05 54749.97 88888.00 2013-10-30 17:59:31.250 303 12607.90 276.10 54750.03 88888.00 2013-10-30 17:59:31.375 303 12607.95 276.10 54750.03 88888.00 2013-10-30 17:59:31.500 303 12607.98 276.07 54750.03 88888.00 2013-10-30 17:59:31.625 303 12607.95 276.07 54750.03 88888.00 2013-10-30 17:59:31.750 303 12607.98 276.05 54750.03 88888.00 2013-10-30 17:59:31.875 303 12607.98 276.05 54750.03 88888.00 2013-10-30 17:59:32.000 303 12607.95 276.07 54750.03 88888.00 2013-10-30 17:59:32.125 303 12607.98 276.07 54750.00 88888.00 2013-10-30 17:59:32.250 303 12607.98 276.07 54750.03 88888.00 2013-10-30 17:59:32.375 303 12608.00 276.07 54750.03 88888.00 2013-10-30 17:59:32.500 303 12607.98 276.10 54750.00 88888.00 2013-10-30 17:59:32.625 303 12607.98 276.12 54750.00 88888.00 2013-10-30 17:59:32.750 303 12607.95 276.12 54750.00 88888.00 2013-10-30 17:59:32.875 303 12608.00 276.15 54750.03 88888.00 2013-10-30 17:59:33.000 303 12607.95 276.15 54750.03 88888.00 2013-10-30 17:59:33.125 303 12607.95 276.12 54749.97 88888.00 2013-10-30 17:59:33.250 303 12607.92 276.10 54750.03 88888.00 2013-10-30 17:59:33.375 303 12607.95 276.12 54749.97 88888.00 2013-10-30 17:59:33.500 303 12607.92 276.15 54750.00 88888.00 2013-10-30 17:59:33.625 303 12607.95 276.12 54750.03 88888.00 2013-10-30 17:59:33.750 303 12607.92 276.12 54750.00 88888.00 2013-10-30 17:59:33.875 303 12608.00 276.10 54750.03 88888.00 2013-10-30 17:59:34.000 303 12608.02 276.12 54750.00 88888.00 2013-10-30 17:59:34.125 303 12608.00 276.18 54749.97 88888.00 2013-10-30 17:59:34.250 303 12607.90 276.12 54750.03 88888.00 2013-10-30 17:59:34.375 303 12607.85 276.15 54750.03 88888.00 2013-10-30 17:59:34.500 303 12607.80 276.18 54750.00 88888.00 2013-10-30 17:59:34.625 303 12607.88 276.20 54749.97 88888.00 2013-10-30 17:59:34.750 303 12607.92 276.18 54749.97 88888.00 2013-10-30 17:59:34.875 303 12608.00 276.15 54749.97 88888.00 2013-10-30 17:59:35.000 303 12608.00 276.12 54749.95 88888.00 2013-10-30 17:59:35.125 303 12607.98 276.15 54749.97 88888.00 2013-10-30 17:59:35.250 303 12607.98 276.12 54750.00 88888.00 2013-10-30 17:59:35.375 303 12608.02 276.18 54750.00 88888.00 2013-10-30 17:59:35.500 303 12608.00 276.15 54749.97 88888.00 2013-10-30 17:59:35.625 303 12607.98 276.12 54749.95 88888.00 2013-10-30 17:59:35.750 303 12607.92 276.15 54749.95 88888.00 2013-10-30 17:59:35.875 303 12607.90 276.15 54749.93 88888.00 2013-10-30 17:59:36.000 303 12607.92 276.15 54749.93 88888.00 2013-10-30 17:59:36.125 303 12607.92 276.18 54749.97 88888.00 2013-10-30 17:59:36.250 303 12607.88 276.15 54749.95 88888.00 2013-10-30 17:59:36.375 303 12607.92 276.15 54749.95 88888.00 2013-10-30 17:59:36.500 303 12607.90 276.18 54749.95 88888.00 2013-10-30 17:59:36.625 303 12607.90 276.18 54749.93 88888.00 2013-10-30 17:59:36.750 303 12607.88 276.20 54749.93 88888.00 2013-10-30 17:59:36.875 303 12607.83 276.23 54749.95 88888.00 2013-10-30 17:59:37.000 303 12607.80 276.20 54749.97 88888.00 2013-10-30 17:59:37.125 303 12607.90 276.18 54749.93 88888.00 2013-10-30 17:59:37.250 303 12607.92 276.15 54749.97 88888.00 2013-10-30 17:59:37.375 303 12607.98 276.15 54749.95 88888.00 2013-10-30 17:59:37.500 303 12607.95 276.18 54749.93 88888.00 2013-10-30 17:59:37.625 303 12607.90 276.18 54749.95 88888.00 2013-10-30 17:59:37.750 303 12607.88 276.18 54749.95 88888.00 2013-10-30 17:59:37.875 303 12607.90 276.18 54749.95 88888.00 2013-10-30 17:59:38.000 303 12608.00 276.18 54749.93 88888.00 2013-10-30 17:59:38.125 303 12608.08 276.15 54749.95 88888.00 2013-10-30 17:59:38.250 303 12608.02 276.15 54749.95 88888.00 2013-10-30 17:59:38.375 303 12608.02 276.15 54749.93 88888.00 2013-10-30 17:59:38.500 303 12607.98 276.18 54749.95 88888.00 2013-10-30 17:59:38.625 303 12607.92 276.15 54749.95 88888.00 2013-10-30 17:59:38.750 303 12607.90 276.12 54749.95 88888.00 2013-10-30 17:59:38.875 303 12607.90 276.12 54749.97 88888.00 2013-10-30 17:59:39.000 303 12607.85 276.10 54749.93 88888.00 2013-10-30 17:59:39.125 303 12607.85 276.12 54749.93 88888.00 2013-10-30 17:59:39.250 303 12607.83 276.12 54749.93 88888.00 2013-10-30 17:59:39.375 303 12607.90 276.12 54749.93 88888.00 2013-10-30 17:59:39.500 303 12607.92 276.12 54749.95 88888.00 2013-10-30 17:59:39.625 303 12607.92 276.12 54749.95 88888.00 2013-10-30 17:59:39.750 303 12607.90 276.15 54749.95 88888.00 2013-10-30 17:59:39.875 303 12607.95 276.12 54749.93 88888.00 2013-10-30 17:59:40.000 303 12607.92 276.07 54749.90 88888.00 2013-10-30 17:59:40.125 303 12607.85 276.15 54749.95 88888.00 2013-10-30 17:59:40.250 303 12607.85 276.15 54749.93 88888.00 2013-10-30 17:59:40.375 303 12607.85 276.15 54749.95 88888.00 2013-10-30 17:59:40.500 303 12607.88 276.15 54749.97 88888.00 2013-10-30 17:59:40.625 303 12607.83 276.12 54749.88 88888.00 2013-10-30 17:59:40.750 303 12607.75 276.15 54749.93 88888.00 2013-10-30 17:59:40.875 303 12607.80 276.15 54749.95 88888.00 2013-10-30 17:59:41.000 303 12607.88 276.20 54749.93 88888.00 2013-10-30 17:59:41.125 303 12607.83 276.20 54749.95 88888.00 2013-10-30 17:59:41.250 303 12607.80 276.12 54749.95 88888.00 2013-10-30 17:59:41.375 303 12607.83 276.15 54749.90 88888.00 2013-10-30 17:59:41.500 303 12607.83 276.18 54749.93 88888.00 2013-10-30 17:59:41.625 303 12607.83 276.15 54749.95 88888.00 2013-10-30 17:59:41.750 303 12607.85 276.15 54749.95 88888.00 2013-10-30 17:59:41.875 303 12607.83 276.15 54749.93 88888.00 2013-10-30 17:59:42.000 303 12607.80 276.18 54749.93 88888.00 2013-10-30 17:59:42.125 303 12607.80 276.15 54749.95 88888.00 2013-10-30 17:59:42.250 303 12607.83 276.18 54749.95 88888.00 2013-10-30 17:59:42.375 303 12607.85 276.18 54749.95 88888.00 2013-10-30 17:59:42.500 303 12607.88 276.18 54749.95 88888.00 2013-10-30 17:59:42.625 303 12607.85 276.18 54749.93 88888.00 2013-10-30 17:59:42.750 303 12607.83 276.18 54749.95 88888.00 2013-10-30 17:59:42.875 303 12607.80 276.23 54749.95 88888.00 2013-10-30 17:59:43.000 303 12607.80 276.23 54749.93 88888.00 2013-10-30 17:59:43.125 303 12607.85 276.20 54749.88 88888.00 2013-10-30 17:59:43.250 303 12607.85 276.18 54749.93 88888.00 2013-10-30 17:59:43.375 303 12607.90 276.20 54749.93 88888.00 2013-10-30 17:59:43.500 303 12607.88 276.18 54749.90 88888.00 2013-10-30 17:59:43.625 303 12607.90 276.18 54749.93 88888.00 2013-10-30 17:59:43.750 303 12607.90 276.20 54749.93 88888.00 2013-10-30 17:59:43.875 303 12607.88 276.18 54749.93 88888.00 2013-10-30 17:59:44.000 303 12607.88 276.20 54749.90 88888.00 2013-10-30 17:59:44.125 303 12607.88 276.20 54749.90 88888.00 2013-10-30 17:59:44.250 303 12607.88 276.15 54749.90 88888.00 2013-10-30 17:59:44.375 303 12607.92 276.18 54749.90 88888.00 2013-10-30 17:59:44.500 303 12607.92 276.18 54749.90 88888.00 2013-10-30 17:59:44.625 303 12607.92 276.20 54749.90 88888.00 2013-10-30 17:59:44.750 303 12607.95 276.20 54749.93 88888.00 2013-10-30 17:59:44.875 303 12607.95 276.18 54749.90 88888.00 2013-10-30 17:59:45.000 303 12607.90 276.18 54749.85 88888.00 2013-10-30 17:59:45.125 303 12607.90 276.15 54749.93 88888.00 2013-10-30 17:59:45.250 303 12607.90 276.15 54749.95 88888.00 2013-10-30 17:59:45.375 303 12607.90 276.15 54749.90 88888.00 2013-10-30 17:59:45.500 303 12607.85 276.12 54749.88 88888.00 2013-10-30 17:59:45.625 303 12607.90 276.12 54749.85 88888.00 2013-10-30 17:59:45.750 303 12607.95 276.15 54749.85 88888.00 2013-10-30 17:59:45.875 303 12607.95 276.12 54749.88 88888.00 2013-10-30 17:59:46.000 303 12608.00 276.12 54749.90 88888.00 2013-10-30 17:59:46.125 303 12607.98 276.12 54749.93 88888.00 2013-10-30 17:59:46.250 303 12607.90 276.12 54749.90 88888.00 2013-10-30 17:59:46.375 303 12607.90 276.12 54749.90 88888.00 2013-10-30 17:59:46.500 303 12607.90 276.15 54749.90 88888.00 2013-10-30 17:59:46.625 303 12607.98 276.15 54749.88 88888.00 2013-10-30 17:59:46.750 303 12607.98 276.10 54749.88 88888.00 2013-10-30 17:59:46.875 303 12607.98 276.10 54749.88 88888.00 2013-10-30 17:59:47.000 303 12607.95 276.12 54749.88 88888.00 2013-10-30 17:59:47.125 303 12607.95 276.10 54749.90 88888.00 2013-10-30 17:59:47.250 303 12607.92 276.10 54749.88 88888.00 2013-10-30 17:59:47.375 303 12608.02 276.10 54749.88 88888.00 2013-10-30 17:59:47.500 303 12608.08 276.12 54749.88 88888.00 2013-10-30 17:59:47.625 303 12608.00 276.15 54749.88 88888.00 2013-10-30 17:59:47.750 303 12607.98 276.12 54749.85 88888.00 2013-10-30 17:59:47.875 303 12607.95 276.15 54749.85 88888.00 2013-10-30 17:59:48.000 303 12607.95 276.15 54749.85 88888.00 2013-10-30 17:59:48.125 303 12607.92 276.12 54749.85 88888.00 2013-10-30 17:59:48.250 303 12607.92 276.10 54749.88 88888.00 2013-10-30 17:59:48.375 303 12607.95 276.12 54749.88 88888.00 2013-10-30 17:59:48.500 303 12607.98 276.10 54749.88 88888.00 2013-10-30 17:59:48.625 303 12607.98 276.10 54749.90 88888.00 2013-10-30 17:59:48.750 303 12608.00 276.10 54749.88 88888.00 2013-10-30 17:59:48.875 303 12608.05 276.12 54749.85 88888.00 2013-10-30 17:59:49.000 303 12608.02 276.10 54749.88 88888.00 2013-10-30 17:59:49.125 303 12608.02 276.07 54749.88 88888.00 2013-10-30 17:59:49.250 303 12608.02 276.07 54749.88 88888.00 2013-10-30 17:59:49.375 303 12608.00 276.05 54749.85 88888.00 2013-10-30 17:59:49.500 303 12607.92 276.02 54749.85 88888.00 2013-10-30 17:59:49.625 303 12607.92 276.02 54749.90 88888.00 2013-10-30 17:59:49.750 303 12607.98 276.02 54749.90 88888.00 2013-10-30 17:59:49.875 303 12607.98 276.00 54749.88 88888.00 2013-10-30 17:59:50.000 303 12607.95 276.02 54749.85 88888.00 2013-10-30 17:59:50.125 303 12608.00 276.00 54749.85 88888.00 2013-10-30 17:59:50.250 303 12607.98 275.98 54749.85 88888.00 2013-10-30 17:59:50.375 303 12607.98 275.98 54749.80 88888.00 2013-10-30 17:59:50.500 303 12607.95 276.02 54749.82 88888.00 2013-10-30 17:59:50.625 303 12608.05 276.02 54749.85 88888.00 2013-10-30 17:59:50.750 303 12608.05 276.00 54749.82 88888.00 2013-10-30 17:59:50.875 303 12608.02 276.00 54749.82 88888.00 2013-10-30 17:59:51.000 303 12608.00 276.00 54749.82 88888.00 2013-10-30 17:59:51.125 303 12608.00 275.98 54749.82 88888.00 2013-10-30 17:59:51.250 303 12608.05 275.98 54749.85 88888.00 2013-10-30 17:59:51.375 303 12608.10 275.98 54749.88 88888.00 2013-10-30 17:59:51.500 303 12608.10 276.00 54749.88 88888.00 2013-10-30 17:59:51.625 303 12608.12 275.98 54749.82 88888.00 2013-10-30 17:59:51.750 303 12608.10 275.95 54749.80 88888.00 2013-10-30 17:59:51.875 303 12608.12 275.98 54749.82 88888.00 2013-10-30 17:59:52.000 303 12608.17 276.00 54749.85 88888.00 2013-10-30 17:59:52.125 303 12608.17 275.95 54749.85 88888.00 2013-10-30 17:59:52.250 303 12608.12 275.95 54749.82 88888.00 2013-10-30 17:59:52.375 303 12608.17 275.98 54749.82 88888.00 2013-10-30 17:59:52.500 303 12608.17 275.98 54749.85 88888.00 2013-10-30 17:59:52.625 303 12608.12 275.95 54749.82 88888.00 2013-10-30 17:59:52.750 303 12608.10 275.95 54749.85 88888.00 2013-10-30 17:59:52.875 303 12608.17 275.93 54749.80 88888.00 2013-10-30 17:59:53.000 303 12608.15 275.93 54749.82 88888.00 2013-10-30 17:59:53.125 303 12608.15 275.95 54749.82 88888.00 2013-10-30 17:59:53.250 303 12608.12 275.93 54749.85 88888.00 2013-10-30 17:59:53.375 303 12608.17 275.93 54749.85 88888.00 2013-10-30 17:59:53.500 303 12608.20 275.93 54749.88 88888.00 2013-10-30 17:59:53.625 303 12608.15 275.90 54749.85 88888.00 2013-10-30 17:59:53.750 303 12608.10 275.88 54749.82 88888.00 2013-10-30 17:59:53.875 303 12608.15 275.88 54749.82 88888.00 2013-10-30 17:59:54.000 303 12608.17 275.88 54749.80 88888.00 2013-10-30 17:59:54.125 303 12608.15 275.90 54749.80 88888.00 2013-10-30 17:59:54.250 303 12608.12 275.90 54749.82 88888.00 2013-10-30 17:59:54.375 303 12608.10 275.90 54749.80 88888.00 2013-10-30 17:59:54.500 303 12608.08 275.88 54749.82 88888.00 2013-10-30 17:59:54.625 303 12608.08 275.85 54749.80 88888.00 2013-10-30 17:59:54.750 303 12608.08 275.88 54749.78 88888.00 2013-10-30 17:59:54.875 303 12608.08 275.88 54749.78 88888.00 2013-10-30 17:59:55.000 303 12608.10 275.85 54749.78 88888.00 2013-10-30 17:59:55.125 303 12608.15 275.85 54749.78 88888.00 2013-10-30 17:59:55.250 303 12608.15 275.80 54749.78 88888.00 2013-10-30 17:59:55.375 303 12608.10 275.82 54749.78 88888.00 2013-10-30 17:59:55.500 303 12608.15 275.82 54749.82 88888.00 2013-10-30 17:59:55.625 303 12608.20 275.82 54749.78 88888.00 2013-10-30 17:59:55.750 303 12608.17 275.85 54749.78 88888.00 2013-10-30 17:59:55.875 303 12608.20 275.82 54749.78 88888.00 2013-10-30 17:59:56.000 303 12608.15 275.82 54749.75 88888.00 2013-10-30 17:59:56.125 303 12608.12 275.80 54749.78 88888.00 2013-10-30 17:59:56.250 303 12608.17 275.77 54749.75 88888.00 2013-10-30 17:59:56.375 303 12608.23 275.77 54749.75 88888.00 2013-10-30 17:59:56.500 303 12608.15 275.77 54749.75 88888.00 2013-10-30 17:59:56.625 303 12608.10 275.80 54749.75 88888.00 2013-10-30 17:59:56.750 303 12608.10 275.77 54749.72 88888.00 2013-10-30 17:59:56.875 303 12608.10 275.75 54749.75 88888.00 2013-10-30 17:59:57.000 303 12608.20 275.75 54749.80 88888.00 2013-10-30 17:59:57.125 303 12608.25 275.73 54749.80 88888.00 2013-10-30 17:59:57.250 303 12608.23 275.70 54749.78 88888.00 2013-10-30 17:59:57.375 303 12608.23 275.73 54749.78 88888.00 2013-10-30 17:59:57.500 303 12608.25 275.73 54749.80 88888.00 2013-10-30 17:59:57.625 303 12608.27 275.75 54749.80 88888.00 2013-10-30 17:59:57.750 303 12608.35 275.73 54749.80 88888.00 2013-10-30 17:59:57.875 303 12608.33 275.73 54749.78 88888.00 2013-10-30 17:59:58.000 303 12608.27 275.70 54749.78 88888.00 2013-10-30 17:59:58.125 303 12608.27 275.70 54749.80 88888.00 2013-10-30 17:59:58.250 303 12608.17 275.68 54749.78 88888.00 2013-10-30 17:59:58.375 303 12608.17 275.68 54749.75 88888.00 2013-10-30 17:59:58.500 303 12608.27 275.68 54749.75 88888.00 2013-10-30 17:59:58.625 303 12608.30 275.65 54749.78 88888.00 2013-10-30 17:59:58.750 303 12608.20 275.65 54749.80 88888.00 2013-10-30 17:59:58.875 303 12608.23 275.68 54749.80 88888.00 2013-10-30 17:59:59.000 303 12608.23 275.68 54749.78 88888.00 2013-10-30 17:59:59.125 303 12608.20 275.65 54749.75 88888.00 2013-10-30 17:59:59.250 303 12608.23 275.60 54749.80 88888.00 2013-10-30 17:59:59.375 303 12608.33 275.65 54749.80 88888.00 2013-10-30 17:59:59.500 303 12608.30 275.62 54749.78 88888.00 2013-10-30 17:59:59.625 303 12608.20 275.62 54749.78 88888.00 2013-10-30 17:59:59.750 303 12608.23 275.60 54749.78 88888.00 2013-10-30 17:59:59.875 303 12608.35 275.60 54749.78 88888.00 2013-10-30 18:00:00.000 303 12608.35 275.57 54749.75 88888.00 2013-10-30 18:00:00.125 303 12608.35 275.55 54749.72 88888.00 2013-10-30 18:00:00.250 303 12608.38 275.57 54749.78 88888.00 2013-10-30 18:00:00.375 303 12608.40 275.60 54749.75 88888.00 2013-10-30 18:00:00.500 303 12608.38 275.55 54749.78 88888.00 2013-10-30 18:00:00.625 303 12608.35 275.55 54749.75 88888.00 2013-10-30 18:00:00.750 303 12608.33 275.55 54749.78 88888.00 2013-10-30 18:00:00.875 303 12608.38 275.57 54749.78 88888.00 2013-10-30 18:00:01.000 303 12608.42 275.50 54749.75 88888.00 2013-10-30 18:00:01.125 303 12608.42 275.50 54749.75 88888.00 2013-10-30 18:00:01.250 303 12608.42 275.50 54749.78 88888.00 2013-10-30 18:00:01.375 303 12608.45 275.48 54749.72 88888.00 2013-10-30 18:00:01.500 303 12608.48 275.50 54749.75 88888.00 2013-10-30 18:00:01.625 303 12608.50 275.50 54749.78 88888.00 2013-10-30 18:00:01.750 303 12608.40 275.45 54749.75 88888.00 2013-10-30 18:00:01.875 303 12608.33 275.45 54749.75 88888.00 2013-10-30 18:00:02.000 303 12608.35 275.45 54749.72 88888.00 2013-10-30 18:00:02.125 303 12608.40 275.45 54749.75 88888.00 2013-10-30 18:00:02.250 303 12608.48 275.45 54749.80 88888.00 2013-10-30 18:00:02.375 303 12608.50 275.45 54749.75 88888.00 2013-10-30 18:00:02.500 303 12608.42 275.40 54749.72 88888.00 2013-10-30 18:00:02.625 303 12608.45 275.38 54749.72 88888.00 2013-10-30 18:00:02.750 303 12608.52 275.38 54749.72 88888.00 2013-10-30 18:00:02.875 303 12608.52 275.38 54749.75 88888.00 2013-10-30 18:00:03.000 303 12608.52 275.38 54749.75 88888.00 2013-10-30 18:00:03.125 303 12608.50 275.38 54749.72 88888.00 2013-10-30 18:00:03.250 303 12608.55 275.38 54749.78 88888.00 2013-10-30 18:00:03.375 303 12608.55 275.38 54749.78 88888.00 2013-10-30 18:00:03.500 303 12608.58 275.35 54749.78 88888.00 2013-10-30 18:00:03.625 303 12608.60 275.38 54749.75 88888.00 2013-10-30 18:00:03.750 303 12608.58 275.35 54749.78 88888.00 2013-10-30 18:00:03.875 303 12608.60 275.30 54749.75 88888.00 2013-10-30 18:00:04.000 303 12608.62 275.30 54749.75 88888.00 2013-10-30 18:00:04.125 303 12608.55 275.30 54749.75 88888.00 2013-10-30 18:00:04.250 303 12608.58 275.30 54749.75 88888.00 2013-10-30 18:00:04.375 303 12608.60 275.30 54749.72 88888.00 2013-10-30 18:00:04.500 303 12608.62 275.25 54749.72 88888.00 2013-10-30 18:00:04.625 303 12608.65 275.23 54749.72 88888.00 2013-10-30 18:00:04.750 303 12608.67 275.25 54749.72 88888.00 2013-10-30 18:00:04.875 303 12608.67 275.25 54749.78 88888.00 2013-10-30 18:00:05.000 303 12608.65 275.23 54749.70 88888.00 2013-10-30 18:00:05.125 303 12608.65 275.20 54749.70 88888.00 2013-10-30 18:00:05.250 303 12608.60 275.20 54749.72 88888.00 2013-10-30 18:00:05.375 303 12608.65 275.20 54749.72 88888.00 2013-10-30 18:00:05.500 303 12608.67 275.20 54749.72 88888.00 2013-10-30 18:00:05.625 303 12608.67 275.18 54749.72 88888.00 2013-10-30 18:00:05.750 303 12608.65 275.20 54749.72 88888.00 2013-10-30 18:00:05.875 303 12608.70 275.20 54749.72 88888.00 2013-10-30 18:00:06.000 303 12608.73 275.15 54749.72 88888.00 2013-10-30 18:00:06.125 303 12608.73 275.15 54749.68 88888.00 2013-10-30 18:00:06.250 303 12608.70 275.12 54749.75 88888.00 2013-10-30 18:00:06.375 303 12608.75 275.15 54749.72 88888.00 2013-10-30 18:00:06.500 303 12608.77 275.12 54749.75 88888.00 2013-10-30 18:00:06.625 303 12608.75 275.10 54749.72 88888.00 2013-10-30 18:00:06.750 303 12608.73 275.10 54749.70 88888.00 2013-10-30 18:00:06.875 303 12608.73 275.10 54749.68 88888.00 2013-10-30 18:00:07.000 303 12608.75 275.05 54749.70 88888.00 2013-10-30 18:00:07.125 303 12608.77 275.07 54749.72 88888.00 2013-10-30 18:00:07.250 303 12608.80 275.07 54749.78 88888.00 2013-10-30 18:00:07.375 303 12608.77 275.10 54749.72 88888.00 2013-10-30 18:00:07.500 303 12608.75 275.10 54749.72 88888.00 2013-10-30 18:00:07.625 303 12608.73 275.10 54749.72 88888.00 2013-10-30 18:00:07.750 303 12608.70 275.05 54749.72 88888.00 2013-10-30 18:00:07.875 303 12608.77 275.02 54749.70 88888.00 2013-10-30 18:00:08.000 303 12608.83 275.00 54749.70 88888.00 2013-10-30 18:00:08.125 303 12608.83 275.00 54749.70 88888.00 2013-10-30 18:00:08.250 303 12608.77 274.95 54749.72 88888.00 2013-10-30 18:00:08.375 303 12608.75 274.98 54749.72 88888.00 2013-10-30 18:00:08.500 303 12608.80 274.98 54749.72 88888.00 2013-10-30 18:00:08.625 303 12608.85 274.98 54749.70 88888.00 2013-10-30 18:00:08.750 303 12608.83 274.95 54749.70 88888.00 2013-10-30 18:00:08.875 303 12608.83 274.98 54749.68 88888.00 2013-10-30 18:00:09.000 303 12608.88 274.98 54749.75 88888.00 2013-10-30 18:00:09.125 303 12608.88 274.98 54749.72 88888.00 2013-10-30 18:00:09.250 303 12608.83 274.90 54749.70 88888.00 2013-10-30 18:00:09.375 303 12608.77 274.90 54749.70 88888.00 2013-10-30 18:00:09.500 303 12608.77 274.88 54749.70 88888.00 2013-10-30 18:00:09.625 303 12608.80 274.93 54749.72 88888.00 2013-10-30 18:00:09.750 303 12608.77 274.90 54749.70 88888.00 2013-10-30 18:00:09.875 303 12608.80 274.88 54749.70 88888.00 2013-10-30 18:00:10.000 303 12608.85 274.88 54749.70 88888.00 2013-10-30 18:00:10.125 303 12608.85 274.85 54749.72 88888.00 2013-10-30 18:00:10.250 303 12608.88 274.85 54749.75 88888.00 2013-10-30 18:00:10.375 303 12608.92 274.90 54749.75 88888.00 2013-10-30 18:00:10.500 303 12608.95 274.85 54749.72 88888.00 2013-10-30 18:00:10.625 303 12608.92 274.80 54749.70 88888.00 2013-10-30 18:00:10.750 303 12608.92 274.82 54749.68 88888.00 2013-10-30 18:00:10.875 303 12608.92 274.85 54749.70 88888.00 2013-10-30 18:00:11.000 303 12608.98 274.85 54749.70 88888.00 2013-10-30 18:00:11.125 303 12608.98 274.85 54749.72 88888.00 2013-10-30 18:00:11.250 303 12608.98 274.82 54749.72 88888.00 2013-10-30 18:00:11.375 303 12608.98 274.80 54749.72 88888.00 2013-10-30 18:00:11.500 303 12608.95 274.77 54749.70 88888.00 2013-10-30 18:00:11.625 303 12608.95 274.80 54749.70 88888.00 2013-10-30 18:00:11.750 303 12608.98 274.80 54749.70 88888.00 2013-10-30 18:00:11.875 303 12608.98 274.80 54749.72 88888.00 2013-10-30 18:00:12.000 303 12608.98 274.80 54749.72 88888.00 2013-10-30 18:00:12.125 303 12609.00 274.80 54749.72 88888.00 2013-10-30 18:00:12.250 303 12609.00 274.73 54749.70 88888.00 2013-10-30 18:00:12.375 303 12609.05 274.75 54749.70 88888.00 2013-10-30 18:00:12.500 303 12609.08 274.73 54749.68 88888.00 2013-10-30 18:00:12.625 303 12609.12 274.75 54749.70 88888.00 2013-10-30 18:00:12.750 303 12609.10 274.73 54749.70 88888.00 2013-10-30 18:00:12.875 303 12609.05 274.73 54749.70 88888.00 2013-10-30 18:00:13.000 303 12609.05 274.73 54749.68 88888.00 2013-10-30 18:00:13.125 303 12609.05 274.73 54749.70 88888.00 2013-10-30 18:00:13.250 303 12609.02 274.73 54749.68 88888.00 2013-10-30 18:00:13.375 303 12609.02 274.70 54749.68 88888.00 2013-10-30 18:00:13.500 303 12609.05 274.68 54749.68 88888.00 2013-10-30 18:00:13.625 303 12609.05 274.68 54749.72 88888.00 2013-10-30 18:00:13.750 303 12609.05 274.68 54749.70 88888.00 2013-10-30 18:00:13.875 303 12609.08 274.68 54749.72 88888.00 2013-10-30 18:00:14.000 303 12609.15 274.65 54749.70 88888.00 2013-10-30 18:00:14.125 303 12609.23 274.68 54749.70 88888.00 2013-10-30 18:00:14.250 303 12609.27 274.62 54749.70 88888.00 2013-10-30 18:00:14.375 303 12609.23 274.62 54749.70 88888.00 2013-10-30 18:00:14.500 303 12609.17 274.62 54749.68 88888.00 2013-10-30 18:00:14.625 303 12609.15 274.62 54749.68 88888.00 2013-10-30 18:00:14.750 303 12609.15 274.62 54749.65 88888.00 2013-10-30 18:00:14.875 303 12609.17 274.60 54749.65 88888.00 2013-10-30 18:00:15.000 303 12609.12 274.60 54749.62 88888.00 2013-10-30 18:00:15.125 303 12609.12 274.60 54749.65 88888.00 2013-10-30 18:00:15.250 303 12609.17 274.55 54749.65 88888.00 2013-10-30 18:00:15.375 303 12609.20 274.57 54749.65 88888.00 2013-10-30 18:00:15.500 303 12609.17 274.57 54749.68 88888.00 2013-10-30 18:00:15.625 303 12609.17 274.60 54749.62 88888.00 2013-10-30 18:00:15.750 303 12609.15 274.57 54749.62 88888.00 2013-10-30 18:00:15.875 303 12609.15 274.52 54749.65 88888.00 2013-10-30 18:00:16.000 303 12609.12 274.50 54749.62 88888.00 2013-10-30 18:00:16.125 303 12609.12 274.52 54749.65 88888.00 2013-10-30 18:00:16.250 303 12609.10 274.50 54749.65 88888.00 2013-10-30 18:00:16.375 303 12609.10 274.50 54749.65 88888.00 2013-10-30 18:00:16.500 303 12609.17 274.50 54749.68 88888.00 2013-10-30 18:00:16.625 303 12609.25 274.52 54749.68 88888.00 2013-10-30 18:00:16.750 303 12609.30 274.52 54749.65 88888.00 2013-10-30 18:00:16.875 303 12609.35 274.52 54749.65 88888.00 2013-10-30 18:00:17.000 303 12609.38 274.50 54749.65 88888.00 2013-10-30 18:00:17.125 303 12609.38 274.48 54749.65 88888.00 2013-10-30 18:00:17.250 303 12609.33 274.48 54749.68 88888.00 2013-10-30 18:00:17.375 303 12609.30 274.50 54749.68 88888.00 2013-10-30 18:00:17.500 303 12609.30 274.48 54749.65 88888.00 2013-10-30 18:00:17.625 303 12609.27 274.43 54749.65 88888.00 2013-10-30 18:00:17.750 303 12609.23 274.40 54749.65 88888.00 2013-10-30 18:00:17.875 303 12609.25 274.45 54749.62 88888.00 2013-10-30 18:00:18.000 303 12609.35 274.48 54749.62 88888.00 2013-10-30 18:00:18.125 303 12609.40 274.48 54749.65 88888.00 2013-10-30 18:00:18.250 303 12609.40 274.45 54749.68 88888.00 2013-10-30 18:00:18.375 303 12609.45 274.45 54749.68 88888.00 2013-10-30 18:00:18.500 303 12609.45 274.50 54749.68 88888.00 2013-10-30 18:00:18.625 303 12609.40 274.45 54749.68 88888.00 2013-10-30 18:00:18.750 303 12609.38 274.43 54749.65 88888.00 2013-10-30 18:00:18.875 303 12609.40 274.43 54749.65 88888.00 2013-10-30 18:00:19.000 303 12609.42 274.40 54749.65 88888.00 2013-10-30 18:00:19.125 303 12609.42 274.43 54749.65 88888.00 2013-10-30 18:00:19.250 303 12609.42 274.43 54749.68 88888.00 2013-10-30 18:00:19.375 303 12609.45 274.43 54749.65 88888.00 2013-10-30 18:00:19.500 303 12609.42 274.43 54749.68 88888.00 2013-10-30 18:00:19.625 303 12609.50 274.40 54749.65 88888.00 2013-10-30 18:00:19.750 303 12609.52 274.43 54749.68 88888.00 2013-10-30 18:00:19.875 303 12609.48 274.43 54749.70 88888.00 2013-10-30 18:00:20.000 303 12609.42 274.43 54749.68 88888.00 2013-10-30 18:00:20.125 303 12609.45 274.40 54749.70 88888.00 2013-10-30 18:00:20.250 303 12609.52 274.40 54749.70 88888.00 2013-10-30 18:00:20.375 303 12609.58 274.43 54749.70 88888.00 2013-10-30 18:00:20.500 303 12609.58 274.43 54749.68 88888.00 2013-10-30 18:00:20.625 303 12609.58 274.38 54749.68 88888.00 2013-10-30 18:00:20.750 303 12609.52 274.38 54749.65 88888.00 2013-10-30 18:00:20.875 303 12609.48 274.38 54749.68 88888.00 2013-10-30 18:00:21.000 303 12609.48 274.35 54749.65 88888.00 2013-10-30 18:00:21.125 303 12609.52 274.35 54749.65 88888.00 2013-10-30 18:00:21.250 303 12609.48 274.38 54749.65 88888.00 2013-10-30 18:00:21.375 303 12609.50 274.38 54749.65 88888.00 2013-10-30 18:00:21.500 303 12609.52 274.38 54749.62 88888.00 2013-10-30 18:00:21.625 303 12609.50 274.35 54749.68 88888.00 2013-10-30 18:00:21.750 303 12609.45 274.32 54749.68 88888.00 2013-10-30 18:00:21.875 303 12609.50 274.38 54749.70 88888.00 2013-10-30 18:00:22.000 303 12609.58 274.38 54749.68 88888.00 2013-10-30 18:00:22.125 303 12609.45 274.35 54749.65 88888.00 2013-10-30 18:00:22.250 303 12609.45 274.35 54749.65 88888.00 2013-10-30 18:00:22.375 303 12609.58 274.38 54749.65 88888.00 2013-10-30 18:00:22.500 303 12609.58 274.38 54749.68 88888.00 2013-10-30 18:00:22.625 303 12609.55 274.32 54749.68 88888.00 2013-10-30 18:00:22.750 303 12609.58 274.35 54749.68 88888.00 2013-10-30 18:00:22.875 303 12609.58 274.38 54749.68 88888.00 2013-10-30 18:00:23.000 303 12609.60 274.38 54749.68 88888.00 2013-10-30 18:00:23.125 303 12609.58 274.38 54749.68 88888.00 2013-10-30 18:00:23.250 303 12609.52 274.35 54749.68 88888.00 2013-10-30 18:00:23.375 303 12609.55 274.38 54749.70 88888.00 2013-10-30 18:00:23.500 303 12609.58 274.38 54749.70 88888.00 2013-10-30 18:00:23.625 303 12609.65 274.38 54749.70 88888.00 2013-10-30 18:00:23.750 303 12609.65 274.35 54749.68 88888.00 2013-10-30 18:00:23.875 303 12609.65 274.38 54749.68 88888.00 2013-10-30 18:00:24.000 303 12609.65 274.40 54749.70 88888.00 2013-10-30 18:00:24.125 303 12609.65 274.40 54749.70 88888.00 2013-10-30 18:00:24.250 303 12609.60 274.38 54749.70 88888.00 2013-10-30 18:00:24.375 303 12609.58 274.35 54749.68 88888.00 2013-10-30 18:00:24.500 303 12609.58 274.38 54749.68 88888.00 2013-10-30 18:00:24.625 303 12609.67 274.40 54749.72 88888.00 2013-10-30 18:00:24.750 303 12609.67 274.40 54749.72 88888.00 2013-10-30 18:00:24.875 303 12609.60 274.40 54749.70 88888.00 2013-10-30 18:00:25.000 303 12609.60 274.38 54749.70 88888.00 2013-10-30 18:00:25.125 303 12609.62 274.38 54749.70 88888.00 2013-10-30 18:00:25.250 303 12609.62 274.38 54749.70 88888.00 2013-10-30 18:00:25.375 303 12609.65 274.40 54749.70 88888.00 2013-10-30 18:00:25.500 303 12609.65 274.38 54749.70 88888.00 2013-10-30 18:00:25.625 303 12609.65 274.40 54749.68 88888.00 2013-10-30 18:00:25.750 303 12609.67 274.40 54749.70 88888.00 2013-10-30 18:00:25.875 303 12609.65 274.38 54749.70 88888.00 2013-10-30 18:00:26.000 303 12609.70 274.40 54749.70 88888.00 2013-10-30 18:00:26.125 303 12609.75 274.43 54749.72 88888.00 2013-10-30 18:00:26.250 303 12609.70 274.43 54749.72 88888.00 2013-10-30 18:00:26.375 303 12609.73 274.43 54749.72 88888.00 2013-10-30 18:00:26.500 303 12609.70 274.38 54749.72 88888.00 2013-10-30 18:00:26.625 303 12609.70 274.38 54749.70 88888.00 2013-10-30 18:00:26.750 303 12609.73 274.40 54749.72 88888.00 2013-10-30 18:00:26.875 303 12609.65 274.40 54749.70 88888.00 2013-10-30 18:00:27.000 303 12609.62 274.43 54749.70 88888.00 2013-10-30 18:00:27.125 303 12609.65 274.43 54749.70 88888.00 2013-10-30 18:00:27.250 303 12609.67 274.43 54749.72 88888.00 2013-10-30 18:00:27.375 303 12609.65 274.43 54749.72 88888.00 2013-10-30 18:00:27.500 303 12609.60 274.40 54749.70 88888.00 2013-10-30 18:00:27.625 303 12609.60 274.40 54749.68 88888.00 2013-10-30 18:00:27.750 303 12609.60 274.40 54749.70 88888.00 2013-10-30 18:00:27.875 303 12609.62 274.40 54749.68 88888.00 2013-10-30 18:00:28.000 303 12609.60 274.43 54749.68 88888.00 2013-10-30 18:00:28.125 303 12609.52 274.40 54749.70 88888.00 2013-10-30 18:00:28.250 303 12609.52 274.40 54749.72 88888.00 2013-10-30 18:00:28.375 303 12609.60 274.40 54749.72 88888.00 2013-10-30 18:00:28.500 303 12609.67 274.40 54749.70 88888.00 2013-10-30 18:00:28.625 303 12609.67 274.43 54749.70 88888.00 2013-10-30 18:00:28.750 303 12609.65 274.43 54749.75 88888.00 2013-10-30 18:00:28.875 303 12609.62 274.43 54749.72 88888.00 2013-10-30 18:00:29.000 303 12609.62 274.40 54749.72 88888.00 2013-10-30 18:00:29.125 303 12609.60 274.43 54749.72 88888.00 2013-10-30 18:00:29.250 303 12609.58 274.40 54749.72 88888.00 2013-10-30 18:00:29.375 303 12609.60 274.38 54749.72 88888.00 2013-10-30 18:00:29.500 303 12609.65 274.38 54749.72 88888.00 2013-10-30 18:00:29.625 303 12609.70 274.38 54749.72 88888.00 2013-10-30 18:00:29.750 303 12609.73 274.40 54749.72 88888.00 2013-10-30 18:00:29.875 303 12609.62 274.40 54749.72 88888.00 2013-10-30 18:00:30.000 303 12609.60 274.40 54749.72 88888.00 2013-10-30 18:00:30.125 303 12609.58 274.40 54749.75 88888.00 2013-10-30 18:00:30.250 303 12609.55 274.38 54749.72 88888.00 2013-10-30 18:00:30.375 303 12609.52 274.38 54749.72 88888.00 2013-10-30 18:00:30.500 303 12609.58 274.38 54749.70 88888.00 2013-10-30 18:00:30.625 303 12609.58 274.38 54749.72 88888.00 2013-10-30 18:00:30.750 303 12609.50 274.40 54749.72 88888.00 2013-10-30 18:00:30.875 303 12609.45 274.43 54749.72 88888.00 2013-10-30 18:00:31.000 303 12609.52 274.38 54749.70 88888.00 2013-10-30 18:00:31.125 303 12609.55 274.40 54749.72 88888.00 2013-10-30 18:00:31.250 303 12609.52 274.40 54749.75 88888.00 2013-10-30 18:00:31.375 303 12609.50 274.43 54749.75 88888.00 2013-10-30 18:00:31.500 303 12609.45 274.43 54749.75 88888.00 2013-10-30 18:00:31.625 303 12609.45 274.40 54749.75 88888.00 2013-10-30 18:00:31.750 303 12609.45 274.40 54749.78 88888.00 2013-10-30 18:00:31.875 303 12609.42 274.40 54749.72 88888.00 2013-10-30 18:00:32.000 303 12609.42 274.43 54749.72 88888.00 2013-10-30 18:00:32.125 303 12609.42 274.40 54749.75 88888.00 2013-10-30 18:00:32.250 303 12609.42 274.38 54749.78 88888.00 2013-10-30 18:00:32.375 303 12609.50 274.38 54749.75 88888.00 2013-10-30 18:00:32.500 303 12609.50 274.38 54749.75 88888.00 2013-10-30 18:00:32.625 303 12609.48 274.40 54749.72 88888.00 2013-10-30 18:00:32.750 303 12609.50 274.43 54749.75 88888.00 2013-10-30 18:00:32.875 303 12609.45 274.40 54749.75 88888.00 2013-10-30 18:00:33.000 303 12609.42 274.38 54749.72 88888.00 2013-10-30 18:00:33.125 303 12609.48 274.38 54749.75 88888.00 2013-10-30 18:00:33.250 303 12609.48 274.38 54749.78 88888.00 2013-10-30 18:00:33.375 303 12609.50 274.38 54749.78 88888.00 2013-10-30 18:00:33.500 303 12609.58 274.38 54749.78 88888.00 2013-10-30 18:00:33.625 303 12609.52 274.35 54749.75 88888.00 2013-10-30 18:00:33.750 303 12609.42 274.38 54749.78 88888.00 2013-10-30 18:00:33.875 303 12609.42 274.38 54749.75 88888.00 2013-10-30 18:00:34.000 303 12609.42 274.38 54749.75 88888.00 2013-10-30 18:00:34.125 303 12609.42 274.38 54749.78 88888.00 2013-10-30 18:00:34.250 303 12609.42 274.40 54749.78 88888.00 2013-10-30 18:00:34.375 303 12609.42 274.43 54749.78 88888.00 2013-10-30 18:00:34.500 303 12609.40 274.40 54749.80 88888.00 2013-10-30 18:00:34.625 303 12609.42 274.40 54749.80 88888.00 2013-10-30 18:00:34.750 303 12609.42 274.40 54749.80 88888.00 2013-10-30 18:00:34.875 303 12609.48 274.40 54749.80 88888.00 2013-10-30 18:00:35.000 303 12609.48 274.40 54749.78 88888.00 2013-10-30 18:00:35.125 303 12609.42 274.38 54749.78 88888.00 2013-10-30 18:00:35.250 303 12609.35 274.40 54749.78 88888.00 2013-10-30 18:00:35.375 303 12609.33 274.40 54749.80 88888.00 2013-10-30 18:00:35.500 303 12609.38 274.43 54749.80 88888.00 2013-10-30 18:00:35.625 303 12609.35 274.40 54749.80 88888.00 2013-10-30 18:00:35.750 303 12609.30 274.40 54749.78 88888.00 2013-10-30 18:00:35.875 303 12609.38 274.43 54749.82 88888.00 2013-10-30 18:00:36.000 303 12609.48 274.48 54749.85 88888.00 2013-10-30 18:00:36.125 303 12609.45 274.43 54749.85 88888.00 2013-10-30 18:00:36.250 303 12609.33 274.40 54749.82 88888.00 2013-10-30 18:00:36.375 303 12609.33 274.40 54749.82 88888.00 2013-10-30 18:00:36.500 303 12609.27 274.43 54749.80 88888.00 2013-10-30 18:00:36.625 303 12609.25 274.43 54749.85 88888.00 2013-10-30 18:00:36.750 303 12609.30 274.45 54749.88 88888.00 2013-10-30 18:00:36.875 303 12609.35 274.45 54749.88 88888.00 2013-10-30 18:00:37.000 303 12609.33 274.48 54749.85 88888.00 2013-10-30 18:00:37.125 303 12609.30 274.43 54749.82 88888.00 2013-10-30 18:00:37.250 303 12609.27 274.43 54749.85 88888.00 2013-10-30 18:00:37.375 303 12609.27 274.43 54749.88 88888.00 2013-10-30 18:00:37.500 303 12609.25 274.43 54749.88 88888.00 2013-10-30 18:00:37.625 303 12609.25 274.43 54749.85 88888.00 2013-10-30 18:00:37.750 303 12609.33 274.45 54749.85 88888.00 2013-10-30 18:00:37.875 303 12609.30 274.45 54749.88 88888.00 2013-10-30 18:00:38.000 303 12609.25 274.48 54749.85 88888.00 2013-10-30 18:00:38.125 303 12609.25 274.48 54749.85 88888.00 2013-10-30 18:00:38.250 303 12609.15 274.50 54749.85 88888.00 2013-10-30 18:00:38.375 303 12609.15 274.50 54749.85 88888.00 2013-10-30 18:00:38.500 303 12609.23 274.48 54749.85 88888.00 2013-10-30 18:00:38.625 303 12609.27 274.48 54749.82 88888.00 2013-10-30 18:00:38.750 303 12609.23 274.50 54749.82 88888.00 2013-10-30 18:00:38.875 303 12609.17 274.50 54749.85 88888.00 2013-10-30 18:00:39.000 303 12609.17 274.50 54749.82 88888.00 2013-10-30 18:00:39.125 303 12609.17 274.45 54749.82 88888.00 2013-10-30 18:00:39.250 303 12609.17 274.43 54749.85 88888.00 2013-10-30 18:00:39.375 303 12609.17 274.48 54749.90 88888.00 2013-10-30 18:00:39.500 303 12609.20 274.48 54749.88 88888.00 2013-10-30 18:00:39.625 303 12609.20 274.50 54749.85 88888.00 2013-10-30 18:00:39.750 303 12609.20 274.48 54749.80 88888.00 2013-10-30 18:00:39.875 303 12609.17 274.48 54749.82 88888.00 2013-10-30 18:00:40.000 303 12609.17 274.48 54749.82 88888.00 2013-10-30 18:00:40.125 303 12609.23 274.48 54749.85 88888.00 2013-10-30 18:00:40.250 303 12609.25 274.48 54749.85 88888.00 2013-10-30 18:00:40.375 303 12609.25 274.50 54749.88 88888.00 2013-10-30 18:00:40.500 303 12609.20 274.48 54749.85 88888.00 2013-10-30 18:00:40.625 303 12609.15 274.48 54749.85 88888.00 2013-10-30 18:00:40.750 303 12609.17 274.48 54749.88 88888.00 2013-10-30 18:00:40.875 303 12609.20 274.48 54749.90 88888.00 2013-10-30 18:00:41.000 303 12609.30 274.50 54749.85 88888.00 2013-10-30 18:00:41.125 303 12609.30 274.48 54749.88 88888.00 2013-10-30 18:00:41.250 303 12609.20 274.45 54749.85 88888.00 2013-10-30 18:00:41.375 303 12609.17 274.45 54749.85 88888.00 2013-10-30 18:00:41.500 303 12609.15 274.48 54749.82 88888.00 2013-10-30 18:00:41.625 303 12609.23 274.50 54749.88 88888.00 2013-10-30 18:00:41.750 303 12609.27 274.48 54749.88 88888.00 2013-10-30 18:00:41.875 303 12609.20 274.48 54749.85 88888.00 2013-10-30 18:00:42.000 303 12609.17 274.48 54749.85 88888.00 2013-10-30 18:00:42.125 303 12609.20 274.48 54749.88 88888.00 2013-10-30 18:00:42.250 303 12609.20 274.48 54749.88 88888.00 2013-10-30 18:00:42.375 303 12609.17 274.50 54749.88 88888.00 2013-10-30 18:00:42.500 303 12609.20 274.45 54749.85 88888.00 2013-10-30 18:00:42.625 303 12609.17 274.45 54749.88 88888.00 2013-10-30 18:00:42.750 303 12609.17 274.48 54749.85 88888.00 2013-10-30 18:00:42.875 303 12609.20 274.50 54749.90 88888.00 2013-10-30 18:00:43.000 303 12609.20 274.50 54749.88 88888.00 2013-10-30 18:00:43.125 303 12609.20 274.50 54749.90 88888.00 2013-10-30 18:00:43.250 303 12609.23 274.48 54749.90 88888.00 2013-10-30 18:00:43.375 303 12609.23 274.48 54749.90 88888.00 2013-10-30 18:00:43.500 303 12609.17 274.48 54749.90 88888.00 2013-10-30 18:00:43.625 303 12609.15 274.50 54749.90 88888.00 2013-10-30 18:00:43.750 303 12609.15 274.50 54749.88 88888.00 2013-10-30 18:00:43.875 303 12609.17 274.50 54749.90 88888.00 2013-10-30 18:00:44.000 303 12609.17 274.52 54749.90 88888.00 2013-10-30 18:00:44.125 303 12609.17 274.50 54749.93 88888.00 2013-10-30 18:00:44.250 303 12609.12 274.52 54749.93 88888.00 2013-10-30 18:00:44.375 303 12609.17 274.52 54749.93 88888.00 2013-10-30 18:00:44.500 303 12609.17 274.52 54749.88 88888.00 2013-10-30 18:00:44.625 303 12609.10 274.48 54749.88 88888.00 2013-10-30 18:00:44.750 303 12609.08 274.48 54749.88 88888.00 2013-10-30 18:00:44.875 303 12609.12 274.50 54749.90 88888.00 2013-10-30 18:00:45.000 303 12609.17 274.50 54749.88 88888.00 2013-10-30 18:00:45.125 303 12609.15 274.52 54749.90 88888.00 2013-10-30 18:00:45.250 303 12609.12 274.50 54749.88 88888.00 2013-10-30 18:00:45.375 303 12609.20 274.50 54749.88 88888.00 2013-10-30 18:00:45.500 303 12609.17 274.52 54749.88 88888.00 2013-10-30 18:00:45.625 303 12609.15 274.55 54749.93 88888.00 2013-10-30 18:00:45.750 303 12609.12 274.52 54749.93 88888.00 2013-10-30 18:00:45.875 303 12609.12 274.50 54749.88 88888.00 2013-10-30 18:00:46.000 303 12609.20 274.52 54749.88 88888.00 2013-10-30 18:00:46.125 303 12609.15 274.50 54749.93 88888.00 2013-10-30 18:00:46.250 303 12608.98 274.48 54749.93 88888.00 2013-10-30 18:00:46.375 303 12609.00 274.52 54749.95 88888.00 2013-10-30 18:00:46.500 303 12609.05 274.57 54749.93 88888.00 2013-10-30 18:00:46.625 303 12609.05 274.57 54749.93 88888.00 2013-10-30 18:00:46.750 303 12609.08 274.57 54749.93 88888.00 2013-10-30 18:00:46.875 303 12609.08 274.57 54749.93 88888.00 2013-10-30 18:00:47.000 303 12609.05 274.57 54749.93 88888.00 2013-10-30 18:00:47.125 303 12609.08 274.57 54749.90 88888.00 2013-10-30 18:00:47.250 303 12609.15 274.55 54749.93 88888.00 2013-10-30 18:00:47.375 303 12609.20 274.55 54749.90 88888.00 2013-10-30 18:00:47.500 303 12609.20 274.52 54749.90 88888.00 2013-10-30 18:00:47.625 303 12609.15 274.55 54749.93 88888.00 2013-10-30 18:00:47.750 303 12609.15 274.55 54749.93 88888.00 2013-10-30 18:00:47.875 303 12609.20 274.55 54749.90 88888.00 2013-10-30 18:00:48.000 303 12609.20 274.55 54749.90 88888.00 2013-10-30 18:00:48.125 303 12609.23 274.55 54749.93 88888.00 2013-10-30 18:00:48.250 303 12609.17 274.55 54749.95 88888.00 2013-10-30 18:00:48.375 303 12609.10 274.57 54749.93 88888.00 2013-10-30 18:00:48.500 303 12609.02 274.57 54749.93 88888.00 2013-10-30 18:00:48.625 303 12609.05 274.57 54749.90 88888.00 2013-10-30 18:00:48.750 303 12609.10 274.60 54749.90 88888.00 2013-10-30 18:00:48.875 303 12609.12 274.57 54749.93 88888.00 2013-10-30 18:00:49.000 303 12609.15 274.60 54749.95 88888.00 2013-10-30 18:00:49.125 303 12609.12 274.60 54749.93 88888.00 2013-10-30 18:00:49.250 303 12609.00 274.55 54749.93 88888.00 2013-10-30 18:00:49.375 303 12609.00 274.60 54749.93 88888.00 2013-10-30 18:00:49.500 303 12609.05 274.62 54749.95 88888.00 2013-10-30 18:00:49.625 303 12609.12 274.62 54749.95 88888.00 2013-10-30 18:00:49.750 303 12609.10 274.62 54749.93 88888.00 2013-10-30 18:00:49.875 303 12609.02 274.62 54749.93 88888.00 2013-10-30 18:00:50.000 303 12608.98 274.60 54749.93 88888.00 2013-10-30 18:00:50.125 303 12609.00 274.62 54749.93 88888.00 2013-10-30 18:00:50.250 303 12608.95 274.57 54749.93 88888.00 2013-10-30 18:00:50.375 303 12609.00 274.57 54749.95 88888.00 2013-10-30 18:00:50.500 303 12608.98 274.60 54749.95 88888.00 2013-10-30 18:00:50.625 303 12608.98 274.65 54749.97 88888.00 2013-10-30 18:00:50.750 303 12609.00 274.65 54749.95 88888.00 2013-10-30 18:00:50.875 303 12609.02 274.68 54749.95 88888.00 2013-10-30 18:00:51.000 303 12609.05 274.68 54749.93 88888.00 2013-10-30 18:00:51.125 303 12609.08 274.65 54749.93 88888.00 2013-10-30 18:00:51.250 303 12609.12 274.62 54749.93 88888.00 2013-10-30 18:00:51.375 303 12609.08 274.68 54749.95 88888.00 2013-10-30 18:00:51.500 303 12609.00 274.62 54749.93 88888.00 2013-10-30 18:00:51.625 303 12609.02 274.62 54749.93 88888.00 2013-10-30 18:00:51.750 303 12609.00 274.65 54749.93 88888.00 2013-10-30 18:00:51.875 303 12609.00 274.62 54749.93 88888.00 2013-10-30 18:00:52.000 303 12609.00 274.60 54749.90 88888.00 2013-10-30 18:00:52.125 303 12609.08 274.60 54749.93 88888.00 2013-10-30 18:00:52.250 303 12609.08 274.65 54749.95 88888.00 2013-10-30 18:00:52.375 303 12609.08 274.68 54749.93 88888.00 2013-10-30 18:00:52.500 303 12609.00 274.68 54749.93 88888.00 2013-10-30 18:00:52.625 303 12609.02 274.65 54749.93 88888.00 2013-10-30 18:00:52.750 303 12609.10 274.70 54749.93 88888.00 2013-10-30 18:00:52.875 303 12609.10 274.70 54749.95 88888.00 2013-10-30 18:00:53.000 303 12609.05 274.70 54749.95 88888.00 2013-10-30 18:00:53.125 303 12608.98 274.65 54749.95 88888.00 2013-10-30 18:00:53.250 303 12608.95 274.68 54749.93 88888.00 2013-10-30 18:00:53.375 303 12609.00 274.70 54749.95 88888.00 2013-10-30 18:00:53.500 303 12609.00 274.70 54749.95 88888.00 2013-10-30 18:00:53.625 303 12609.02 274.70 54749.97 88888.00 2013-10-30 18:00:53.750 303 12609.08 274.73 54750.00 88888.00 2013-10-30 18:00:53.875 303 12609.08 274.70 54749.97 88888.00 2013-10-30 18:00:54.000 303 12609.02 274.70 54749.97 88888.00 2013-10-30 18:00:54.125 303 12609.00 274.75 54750.00 88888.00 2013-10-30 18:00:54.250 303 12608.98 274.70 54750.00 88888.00 2013-10-30 18:00:54.375 303 12608.95 274.73 54750.00 88888.00 2013-10-30 18:00:54.500 303 12608.95 274.73 54750.00 88888.00 2013-10-30 18:00:54.625 303 12609.00 274.73 54750.00 88888.00 2013-10-30 18:00:54.750 303 12609.02 274.73 54749.97 88888.00 2013-10-30 18:00:54.875 303 12609.02 274.75 54749.97 88888.00 2013-10-30 18:00:55.000 303 12609.02 274.80 54749.97 88888.00 2013-10-30 18:00:55.125 303 12609.02 274.80 54750.00 88888.00 2013-10-30 18:00:55.250 303 12609.02 274.77 54749.97 88888.00 2013-10-30 18:00:55.375 303 12608.98 274.77 54749.95 88888.00 2013-10-30 18:00:55.500 303 12608.98 274.80 54749.97 88888.00 2013-10-30 18:00:55.625 303 12609.00 274.82 54749.97 88888.00 2013-10-30 18:00:55.750 303 12609.02 274.77 54749.97 88888.00 2013-10-30 18:00:55.875 303 12608.95 274.77 54749.95 88888.00 2013-10-30 18:00:56.000 303 12608.95 274.77 54749.95 88888.00 2013-10-30 18:00:56.125 303 12608.98 274.80 54749.95 88888.00 2013-10-30 18:00:56.250 303 12608.95 274.77 54749.95 88888.00 2013-10-30 18:00:56.375 303 12609.00 274.77 54749.97 88888.00 2013-10-30 18:00:56.500 303 12609.02 274.77 54749.95 88888.00 2013-10-30 18:00:56.625 303 12608.92 274.80 54749.97 88888.00 2013-10-30 18:00:56.750 303 12608.88 274.80 54749.93 88888.00 2013-10-30 18:00:56.875 303 12608.98 274.80 54749.95 88888.00 2013-10-30 18:00:57.000 303 12609.05 274.80 54749.93 88888.00 2013-10-30 18:00:57.125 303 12609.00 274.80 54749.95 88888.00 2013-10-30 18:00:57.250 303 12608.98 274.80 54749.95 88888.00 2013-10-30 18:00:57.375 303 12609.00 274.77 54749.95 88888.00 2013-10-30 18:00:57.500 303 12609.00 274.77 54749.95 88888.00 2013-10-30 18:00:57.625 303 12609.00 274.82 54749.95 88888.00 2013-10-30 18:00:57.750 303 12608.98 274.82 54749.95 88888.00 2013-10-30 18:00:57.875 303 12609.00 274.82 54749.93 88888.00 2013-10-30 18:00:58.000 303 12609.00 274.80 54749.93 88888.00 2013-10-30 18:00:58.125 303 12609.00 274.77 54749.93 88888.00 2013-10-30 18:00:58.250 303 12609.08 274.77 54749.97 88888.00 2013-10-30 18:00:58.375 303 12609.15 274.80 54749.95 88888.00 2013-10-30 18:00:58.500 303 12609.15 274.77 54749.93 88888.00 2013-10-30 18:00:58.625 303 12609.12 274.80 54749.93 88888.00 2013-10-30 18:00:58.750 303 12609.05 274.80 54749.93 88888.00 2013-10-30 18:00:58.875 303 12609.05 274.82 54749.95 88888.00 2013-10-30 18:00:59.000 303 12609.15 274.80 54749.95 88888.00 2013-10-30 18:00:59.125 303 12609.17 274.82 54749.90 88888.00 2013-10-30 18:00:59.250 303 12609.12 274.80 54749.90 88888.00 2013-10-30 18:00:59.375 303 12609.10 274.80 54749.90 88888.00 2013-10-30 18:00:59.500 303 12609.05 274.77 54749.93 88888.00 2013-10-30 18:00:59.625 303 12609.08 274.77 54749.93 88888.00 2013-10-30 18:00:59.750 303 12609.15 274.75 54749.93 88888.00 2013-10-30 18:00:59.875 303 12609.12 274.73 54749.90 88888.00 2013-10-30 18:01:00.000 303 12609.08 274.73 54749.88 88888.00 2013-10-30 18:01:00.125 303 12609.05 274.77 54749.88 88888.00 2013-10-30 18:01:00.250 303 12609.08 274.80 54749.90 88888.00 2013-10-30 18:01:00.375 303 12609.12 274.80 54749.90 88888.00 2013-10-30 18:01:00.500 303 12609.17 274.80 54749.90 88888.00 2013-10-30 18:01:00.625 303 12609.12 274.77 54749.90 88888.00 2013-10-30 18:01:00.750 303 12609.15 274.80 54749.93 88888.00 2013-10-30 18:01:00.875 303 12609.17 274.82 54749.93 88888.00 2013-10-30 18:01:01.000 303 12609.15 274.80 54749.93 88888.00 2013-10-30 18:01:01.125 303 12609.12 274.80 54749.90 88888.00 2013-10-30 18:01:01.250 303 12609.12 274.77 54749.90 88888.00 2013-10-30 18:01:01.375 303 12609.12 274.77 54749.90 88888.00 2013-10-30 18:01:01.500 303 12609.12 274.77 54749.90 88888.00 2013-10-30 18:01:01.625 303 12609.17 274.77 54749.90 88888.00 2013-10-30 18:01:01.750 303 12609.17 274.77 54749.90 88888.00 2013-10-30 18:01:01.875 303 12609.17 274.77 54749.88 88888.00 2013-10-30 18:01:02.000 303 12609.15 274.80 54749.90 88888.00 2013-10-30 18:01:02.125 303 12609.12 274.80 54749.90 88888.00 2013-10-30 18:01:02.250 303 12609.15 274.77 54749.93 88888.00 2013-10-30 18:01:02.375 303 12609.17 274.80 54749.93 88888.00 2013-10-30 18:01:02.500 303 12609.23 274.82 54749.90 88888.00 2013-10-30 18:01:02.625 303 12609.17 274.80 54749.88 88888.00 2013-10-30 18:01:02.750 303 12609.08 274.80 54749.88 88888.00 2013-10-30 18:01:02.875 303 12609.08 274.82 54749.88 88888.00 2013-10-30 18:01:03.000 303 12609.10 274.82 54749.88 88888.00 2013-10-30 18:01:03.125 303 12609.12 274.82 54749.85 88888.00 2013-10-30 18:01:03.250 303 12609.15 274.82 54749.85 88888.00 2013-10-30 18:01:03.375 303 12609.17 274.82 54749.88 88888.00 2013-10-30 18:01:03.500 303 12609.17 274.80 54749.88 88888.00 2013-10-30 18:01:03.625 303 12609.15 274.80 54749.88 88888.00 2013-10-30 18:01:03.750 303 12609.20 274.77 54749.90 88888.00 2013-10-30 18:01:03.875 303 12609.15 274.77 54749.90 88888.00 2013-10-30 18:01:04.000 303 12609.10 274.80 54749.85 88888.00 2013-10-30 18:01:04.125 303 12609.17 274.77 54749.93 88888.00 2013-10-30 18:01:04.250 303 12609.23 274.77 54749.93 88888.00 2013-10-30 18:01:04.375 303 12609.30 274.77 54749.90 88888.00 2013-10-30 18:01:04.500 303 12609.25 274.77 54749.88 88888.00 2013-10-30 18:01:04.625 303 12609.23 274.75 54749.85 88888.00 2013-10-30 18:01:04.750 303 12609.27 274.73 54749.88 88888.00 2013-10-30 18:01:04.875 303 12609.30 274.73 54749.88 88888.00 2013-10-30 18:01:05.000 303 12609.30 274.75 54749.85 88888.00 2013-10-30 18:01:05.125 303 12609.30 274.75 54749.88 88888.00 2013-10-30 18:01:05.250 303 12609.27 274.73 54749.85 88888.00 2013-10-30 18:01:05.375 303 12609.25 274.75 54749.85 88888.00 2013-10-30 18:01:05.500 303 12609.30 274.75 54749.85 88888.00 2013-10-30 18:01:05.625 303 12609.35 274.77 54749.85 88888.00 2013-10-30 18:01:05.750 303 12609.25 274.75 54749.82 88888.00 2013-10-30 18:01:05.875 303 12609.23 274.70 54749.85 88888.00 2013-10-30 18:01:06.000 303 12609.30 274.75 54749.85 88888.00 2013-10-30 18:01:06.125 303 12609.38 274.75 54749.82 88888.00 2013-10-30 18:01:06.250 303 12609.38 274.75 54749.85 88888.00 2013-10-30 18:01:06.375 303 12609.42 274.75 54749.85 88888.00 2013-10-30 18:01:06.500 303 12609.42 274.73 54749.85 88888.00 2013-10-30 18:01:06.625 303 12609.40 274.70 54749.82 88888.00 2013-10-30 18:01:06.750 303 12609.40 274.70 54749.82 88888.00 2013-10-30 18:01:06.875 303 12609.40 274.68 54749.82 88888.00 2013-10-30 18:01:07.000 303 12609.40 274.70 54749.82 88888.00 2013-10-30 18:01:07.125 303 12609.42 274.73 54749.80 88888.00 2013-10-30 18:01:07.250 303 12609.45 274.68 54749.80 88888.00 2013-10-30 18:01:07.375 303 12609.48 274.65 54749.78 88888.00 2013-10-30 18:01:07.500 303 12609.50 274.65 54749.80 88888.00 2013-10-30 18:01:07.625 303 12609.55 274.65 54749.80 88888.00 2013-10-30 18:01:07.750 303 12609.60 274.65 54749.80 88888.00 2013-10-30 18:01:07.875 303 12609.58 274.57 54749.78 88888.00 2013-10-30 18:01:08.000 303 12609.52 274.62 54749.75 88888.00 2013-10-30 18:01:08.125 303 12609.55 274.62 54749.78 88888.00 2013-10-30 18:01:08.250 303 12609.60 274.60 54749.82 88888.00 2013-10-30 18:01:08.375 303 12609.58 274.62 54749.78 88888.00 2013-10-30 18:01:08.500 303 12609.55 274.65 54749.78 88888.00 2013-10-30 18:01:08.625 303 12609.60 274.62 54749.78 88888.00 2013-10-30 18:01:08.750 303 12609.65 274.62 54749.78 88888.00 2013-10-30 18:01:08.875 303 12609.62 274.60 54749.78 88888.00 2013-10-30 18:01:09.000 303 12609.62 274.60 54749.75 88888.00 2013-10-30 18:01:09.125 303 12609.62 274.60 54749.78 88888.00 2013-10-30 18:01:09.250 303 12609.60 274.57 54749.78 88888.00 2013-10-30 18:01:09.375 303 12609.65 274.57 54749.78 88888.00 2013-10-30 18:01:09.500 303 12609.67 274.60 54749.72 88888.00 2013-10-30 18:01:09.625 303 12609.73 274.55 54749.72 88888.00 2013-10-30 18:01:09.750 303 12609.73 274.55 54749.78 88888.00 2013-10-30 18:01:09.875 303 12609.67 274.55 54749.78 88888.00 2013-10-30 18:01:10.000 303 12609.67 274.55 54749.78 88888.00 2013-10-30 18:01:10.125 303 12609.70 274.55 54749.72 88888.00 2013-10-30 18:01:10.250 303 12609.70 274.55 54749.78 88888.00 2013-10-30 18:01:10.375 303 12609.77 274.57 54749.75 88888.00 2013-10-30 18:01:10.500 303 12609.77 274.55 54749.70 88888.00 2013-10-30 18:01:10.625 303 12609.75 274.50 54749.72 88888.00 2013-10-30 18:01:10.750 303 12609.75 274.50 54749.75 88888.00 2013-10-30 18:01:10.875 303 12609.73 274.55 54749.75 88888.00 2013-10-30 18:01:11.000 303 12609.75 274.55 54749.72 88888.00 2013-10-30 18:01:11.125 303 12609.83 274.52 54749.72 88888.00 2013-10-30 18:01:11.250 303 12609.85 274.52 54749.75 88888.00 2013-10-30 18:01:11.375 303 12609.77 274.52 54749.72 88888.00 2013-10-30 18:01:11.500 303 12609.75 274.50 54749.70 88888.00 2013-10-30 18:01:11.625 303 12609.77 274.50 54749.75 88888.00 2013-10-30 18:01:11.750 303 12609.75 274.50 54749.75 88888.00 2013-10-30 18:01:11.875 303 12609.70 274.50 54749.75 88888.00 2013-10-30 18:01:12.000 303 12609.67 274.48 54749.72 88888.00 2013-10-30 18:01:12.125 303 12609.77 274.45 54749.72 88888.00 2013-10-30 18:01:12.250 303 12609.85 274.45 54749.75 88888.00 2013-10-30 18:01:12.375 303 12609.95 274.50 54749.75 88888.00 2013-10-30 18:01:12.500 303 12609.95 274.50 54749.75 88888.00 2013-10-30 18:01:12.625 303 12609.95 274.45 54749.72 88888.00 2013-10-30 18:01:12.750 303 12609.95 274.40 54749.70 88888.00 2013-10-30 18:01:12.875 303 12609.95 274.38 54749.70 88888.00 2013-10-30 18:01:13.000 303 12609.90 274.40 54749.70 88888.00 2013-10-30 18:01:13.125 303 12609.90 274.40 54749.70 88888.00 2013-10-30 18:01:13.250 303 12609.92 274.40 54749.70 88888.00 2013-10-30 18:01:13.375 303 12610.02 274.40 54749.70 88888.00 2013-10-30 18:01:13.500 303 12610.10 274.38 54749.70 88888.00 2013-10-30 18:01:13.625 303 12610.10 274.38 54749.70 88888.00 2013-10-30 18:01:13.750 303 12610.08 274.38 54749.72 88888.00 2013-10-30 18:01:13.875 303 12610.02 274.38 54749.72 88888.00 2013-10-30 18:01:14.000 303 12609.95 274.38 54749.72 88888.00 2013-10-30 18:01:14.125 303 12609.92 274.38 54749.72 88888.00 2013-10-30 18:01:14.250 303 12610.00 274.35 54749.72 88888.00 2013-10-30 18:01:14.375 303 12610.02 274.38 54749.72 88888.00 2013-10-30 18:01:14.500 303 12610.00 274.35 54749.70 88888.00 2013-10-30 18:01:14.625 303 12610.00 274.32 54749.70 88888.00 2013-10-30 18:01:14.750 303 12610.05 274.32 54749.70 88888.00 2013-10-30 18:01:14.875 303 12610.02 274.30 54749.68 88888.00 2013-10-30 18:01:15.000 303 12610.02 274.30 54749.65 88888.00 2013-10-30 18:01:15.125 303 12610.08 274.35 54749.70 88888.00 2013-10-30 18:01:15.250 303 12610.05 274.35 54749.72 88888.00 2013-10-30 18:01:15.375 303 12610.05 274.35 54749.68 88888.00 2013-10-30 18:01:15.500 303 12610.05 274.30 54749.70 88888.00 2013-10-30 18:01:15.625 303 12609.98 274.32 54749.68 88888.00 2013-10-30 18:01:15.750 303 12610.05 274.32 54749.68 88888.00 2013-10-30 18:01:15.875 303 12610.12 274.32 54749.68 88888.00 2013-10-30 18:01:16.000 303 12610.12 274.27 54749.65 88888.00 2013-10-30 18:01:16.125 303 12610.10 274.27 54749.65 88888.00 2013-10-30 18:01:16.250 303 12610.10 274.27 54749.68 88888.00 2013-10-30 18:01:16.375 303 12610.12 274.27 54749.70 88888.00 2013-10-30 18:01:16.500 303 12610.15 274.27 54749.70 88888.00 2013-10-30 18:01:16.625 303 12610.23 274.25 54749.70 88888.00 2013-10-30 18:01:16.750 303 12610.23 274.27 54749.70 88888.00 2013-10-30 18:01:16.875 303 12610.27 274.25 54749.68 88888.00 2013-10-30 18:01:17.000 303 12610.25 274.25 54749.68 88888.00 2013-10-30 18:01:17.125 303 12610.17 274.23 54749.68 88888.00 2013-10-30 18:01:17.250 303 12610.20 274.20 54749.70 88888.00 2013-10-30 18:01:17.375 303 12610.20 274.20 54749.70 88888.00 2013-10-30 18:01:17.500 303 12610.25 274.20 54749.68 88888.00 2013-10-30 18:01:17.625 303 12610.30 274.20 54749.70 88888.00 2013-10-30 18:01:17.750 303 12610.30 274.20 54749.68 88888.00 2013-10-30 18:01:17.875 303 12610.30 274.20 54749.70 88888.00 2013-10-30 18:01:18.000 303 12610.30 274.20 54749.70 88888.00 2013-10-30 18:01:18.125 303 12610.35 274.20 54749.70 88888.00 2013-10-30 18:01:18.250 303 12610.33 274.18 54749.72 88888.00 2013-10-30 18:01:18.375 303 12610.35 274.18 54749.70 88888.00 2013-10-30 18:01:18.500 303 12610.38 274.20 54749.65 88888.00 2013-10-30 18:01:18.625 303 12610.40 274.18 54749.65 88888.00 2013-10-30 18:01:18.750 303 12610.40 274.15 54749.62 88888.00 2013-10-30 18:01:18.875 303 12610.38 274.12 54749.62 88888.00 2013-10-30 18:01:19.000 303 12610.40 274.12 54749.62 88888.00 2013-10-30 18:01:19.125 303 12610.40 274.12 54749.62 88888.00 2013-10-30 18:01:19.250 303 12610.38 274.12 54749.62 88888.00 2013-10-30 18:01:19.375 303 12610.38 274.15 54749.62 88888.00 2013-10-30 18:01:19.500 303 12610.40 274.15 54749.62 88888.00 2013-10-30 18:01:19.625 303 12610.40 274.12 54749.62 88888.00 2013-10-30 18:01:19.750 303 12610.45 274.12 54749.62 88888.00 2013-10-30 18:01:19.875 303 12610.45 274.10 54749.65 88888.00 2013-10-30 18:01:20.000 303 12610.42 274.07 54749.65 88888.00 2013-10-30 18:01:20.125 303 12610.40 274.07 54749.65 88888.00 2013-10-30 18:01:20.250 303 12610.45 274.07 54749.68 88888.00 2013-10-30 18:01:20.375 303 12610.48 274.07 54749.65 88888.00 2013-10-30 18:01:20.500 303 12610.48 274.05 54749.68 88888.00 2013-10-30 18:01:20.625 303 12610.45 274.02 54749.65 88888.00 2013-10-30 18:01:20.750 303 12610.45 274.05 54749.65 88888.00 2013-10-30 18:01:20.875 303 12610.48 274.02 54749.68 88888.00 2013-10-30 18:01:21.000 303 12610.50 274.00 54749.65 88888.00 2013-10-30 18:01:21.125 303 12610.52 274.00 54749.65 88888.00 2013-10-30 18:01:21.250 303 12610.52 273.98 54749.65 88888.00 2013-10-30 18:01:21.375 303 12610.58 273.98 54749.68 88888.00 2013-10-30 18:01:21.500 303 12610.60 273.98 54749.65 88888.00 2013-10-30 18:01:21.625 303 12610.60 274.02 54749.68 88888.00 2013-10-30 18:01:21.750 303 12610.60 273.98 54749.70 88888.00 2013-10-30 18:01:21.875 303 12610.58 273.95 54749.70 88888.00 2013-10-30 18:01:22.000 303 12610.60 273.93 54749.68 88888.00 2013-10-30 18:01:22.125 303 12610.62 273.98 54749.70 88888.00 2013-10-30 18:01:22.250 303 12610.60 273.93 54749.70 88888.00 2013-10-30 18:01:22.375 303 12610.65 273.93 54749.68 88888.00 2013-10-30 18:01:22.500 303 12610.62 273.90 54749.70 88888.00 2013-10-30 18:01:22.625 303 12610.62 273.90 54749.68 88888.00 2013-10-30 18:01:22.750 303 12610.60 273.93 54749.68 88888.00 2013-10-30 18:01:22.875 303 12610.62 273.93 54749.70 88888.00 2013-10-30 18:01:23.000 303 12610.62 273.90 54749.70 88888.00 2013-10-30 18:01:23.125 303 12610.67 273.88 54749.70 88888.00 2013-10-30 18:01:23.250 303 12610.65 273.88 54749.70 88888.00 2013-10-30 18:01:23.375 303 12610.62 273.85 54749.68 88888.00 2013-10-30 18:01:23.500 303 12610.67 273.82 54749.70 88888.00 2013-10-30 18:01:23.625 303 12610.67 273.82 54749.72 88888.00 2013-10-30 18:01:23.750 303 12610.62 273.82 54749.70 88888.00 2013-10-30 18:01:23.875 303 12610.62 273.80 54749.70 88888.00 2013-10-30 18:01:24.000 303 12610.67 273.80 54749.68 88888.00 2013-10-30 18:01:24.125 303 12610.67 273.80 54749.70 88888.00 2013-10-30 18:01:24.250 303 12610.67 273.75 54749.68 88888.00 2013-10-30 18:01:24.375 303 12610.70 273.75 54749.68 88888.00 2013-10-30 18:01:24.500 303 12610.73 273.75 54749.70 88888.00 2013-10-30 18:01:24.625 303 12610.80 273.75 54749.72 88888.00 2013-10-30 18:01:24.750 303 12610.77 273.73 54749.72 88888.00 2013-10-30 18:01:24.875 303 12610.70 273.73 54749.68 88888.00 2013-10-30 18:01:25.000 303 12610.73 273.70 54749.68 88888.00 2013-10-30 18:01:25.125 303 12610.75 273.68 54749.70 88888.00 2013-10-30 18:01:25.250 303 12610.75 273.70 54749.70 88888.00 2013-10-30 18:01:25.375 303 12610.70 273.70 54749.70 88888.00 2013-10-30 18:01:25.500 303 12610.65 273.68 54749.70 88888.00 2013-10-30 18:01:25.625 303 12610.62 273.68 54749.70 88888.00 2013-10-30 18:01:25.750 303 12610.62 273.65 54749.70 88888.00 2013-10-30 18:01:25.875 303 12610.67 273.65 54749.70 88888.00 2013-10-30 18:01:26.000 303 12610.67 273.62 54749.72 88888.00 2013-10-30 18:01:26.125 303 12610.70 273.65 54749.75 88888.00 2013-10-30 18:01:26.250 303 12610.62 273.62 54749.75 88888.00 2013-10-30 18:01:26.375 303 12610.60 273.65 54749.72 88888.00 2013-10-30 18:01:26.500 303 12610.65 273.62 54749.72 88888.00 2013-10-30 18:01:26.625 303 12610.73 273.62 54749.72 88888.00 2013-10-30 18:01:26.750 303 12610.80 273.62 54749.72 88888.00 2013-10-30 18:01:26.875 303 12610.85 273.62 54749.72 88888.00 2013-10-30 18:01:27.000 303 12610.80 273.62 54749.72 88888.00 2013-10-30 18:01:27.125 303 12610.80 273.62 54749.75 88888.00 2013-10-30 18:01:27.250 303 12610.85 273.60 54749.75 88888.00 2013-10-30 18:01:27.375 303 12610.92 273.60 54749.75 88888.00 2013-10-30 18:01:27.500 303 12610.92 273.60 54749.75 88888.00 2013-10-30 18:01:27.625 303 12610.90 273.57 54749.72 88888.00 2013-10-30 18:01:27.750 303 12610.88 273.55 54749.72 88888.00 2013-10-30 18:01:27.875 303 12610.85 273.57 54749.75 88888.00 2013-10-30 18:01:28.000 303 12610.83 273.55 54749.75 88888.00 2013-10-30 18:01:28.125 303 12610.88 273.55 54749.75 88888.00 2013-10-30 18:01:28.250 303 12610.85 273.48 54749.72 88888.00 2013-10-30 18:01:28.375 303 12610.88 273.52 54749.72 88888.00 2013-10-30 18:01:28.500 303 12610.85 273.52 54749.72 88888.00 2013-10-30 18:01:28.625 303 12610.83 273.52 54749.72 88888.00 2013-10-30 18:01:28.750 303 12610.88 273.50 54749.75 88888.00 2013-10-30 18:01:28.875 303 12610.85 273.48 54749.72 88888.00 2013-10-30 18:01:29.000 303 12610.83 273.50 54749.72 88888.00 2013-10-30 18:01:29.125 303 12610.80 273.48 54749.72 88888.00 2013-10-30 18:01:29.250 303 12610.85 273.43 54749.72 88888.00 2013-10-30 18:01:29.375 303 12610.88 273.45 54749.78 88888.00 2013-10-30 18:01:29.500 303 12610.85 273.45 54749.72 88888.00 2013-10-30 18:01:29.625 303 12610.85 273.48 54749.72 88888.00 2013-10-30 18:01:29.750 303 12610.85 273.48 54749.75 88888.00 2013-10-30 18:01:29.875 303 12610.83 273.45 54749.75 88888.00 2013-10-30 18:01:30.000 303 12610.85 273.45 54749.72 88888.00 2013-10-30 18:01:30.125 303 12610.90 273.43 54749.75 88888.00 2013-10-30 18:01:30.250 303 12610.90 273.40 54749.80 88888.00 2013-10-30 18:01:30.375 303 12610.95 273.40 54749.78 88888.00 2013-10-30 18:01:30.500 303 12610.98 273.43 54749.78 88888.00 2013-10-30 18:01:30.625 303 12610.95 273.45 54749.78 88888.00 2013-10-30 18:01:30.750 303 12610.90 273.40 54749.78 88888.00 2013-10-30 18:01:30.875 303 12610.85 273.40 54749.78 88888.00 2013-10-30 18:01:31.000 303 12610.83 273.43 54749.72 88888.00 2013-10-30 18:01:31.125 303 12610.90 273.40 54749.75 88888.00 2013-10-30 18:01:31.250 303 12610.92 273.40 54749.75 88888.00 2013-10-30 18:01:31.375 303 12610.95 273.40 54749.75 88888.00 2013-10-30 18:01:31.500 303 12610.92 273.43 54749.72 88888.00 2013-10-30 18:01:31.625 303 12610.95 273.40 54749.72 88888.00 2013-10-30 18:01:31.750 303 12610.95 273.38 54749.72 88888.00 2013-10-30 18:01:31.875 303 12610.92 273.38 54749.75 88888.00 2013-10-30 18:01:32.000 303 12610.90 273.40 54749.72 88888.00 2013-10-30 18:01:32.125 303 12610.90 273.40 54749.75 88888.00 2013-10-30 18:01:32.250 303 12610.98 273.40 54749.75 88888.00 2013-10-30 18:01:32.375 303 12611.02 273.40 54749.75 88888.00 2013-10-30 18:01:32.500 303 12611.00 273.40 54749.78 88888.00 2013-10-30 18:01:32.625 303 12610.95 273.35 54749.75 88888.00 2013-10-30 18:01:32.750 303 12610.92 273.38 54749.75 88888.00 2013-10-30 18:01:32.875 303 12610.95 273.38 54749.78 88888.00 2013-10-30 18:01:33.000 303 12610.92 273.35 54749.75 88888.00 2013-10-30 18:01:33.125 303 12610.88 273.35 54749.72 88888.00 2013-10-30 18:01:33.250 303 12610.90 273.35 54749.78 88888.00 2013-10-30 18:01:33.375 303 12610.90 273.38 54749.78 88888.00 2013-10-30 18:01:33.500 303 12610.95 273.40 54749.78 88888.00 2013-10-30 18:01:33.625 303 12610.95 273.38 54749.78 88888.00 2013-10-30 18:01:33.750 303 12610.90 273.38 54749.78 88888.00 2013-10-30 18:01:33.875 303 12610.98 273.40 54749.78 88888.00 2013-10-30 18:01:34.000 303 12610.98 273.38 54749.75 88888.00 2013-10-30 18:01:34.125 303 12610.95 273.32 54749.78 88888.00 2013-10-30 18:01:34.250 303 12610.95 273.32 54749.78 88888.00 2013-10-30 18:01:34.375 303 12610.98 273.32 54749.78 88888.00 2013-10-30 18:01:34.500 303 12610.98 273.35 54749.78 88888.00 2013-10-30 18:01:34.625 303 12611.02 273.35 54749.80 88888.00 2013-10-30 18:01:34.750 303 12611.05 273.30 54749.78 88888.00 2013-10-30 18:01:34.875 303 12611.00 273.32 54749.78 88888.00 2013-10-30 18:01:35.000 303 12610.92 273.35 54749.78 88888.00 2013-10-30 18:01:35.125 303 12610.90 273.32 54749.78 88888.00 2013-10-30 18:01:35.250 303 12610.90 273.32 54749.78 88888.00 2013-10-30 18:01:35.375 303 12610.92 273.32 54749.78 88888.00 2013-10-30 18:01:35.500 303 12610.88 273.30 54749.75 88888.00 2013-10-30 18:01:35.625 303 12610.90 273.32 54749.80 88888.00 2013-10-30 18:01:35.750 303 12610.92 273.35 54749.80 88888.00 2013-10-30 18:01:35.875 303 12610.95 273.32 54749.82 88888.00 2013-10-30 18:01:36.000 303 12610.98 273.32 54749.80 88888.00 2013-10-30 18:01:36.125 303 12610.95 273.32 54749.80 88888.00 2013-10-30 18:01:36.250 303 12610.90 273.30 54749.80 88888.00 2013-10-30 18:01:36.375 303 12610.88 273.30 54749.80 88888.00 2013-10-30 18:01:36.500 303 12610.88 273.30 54749.80 88888.00 2013-10-30 18:01:36.625 303 12610.88 273.32 54749.82 88888.00 2013-10-30 18:01:36.750 303 12610.88 273.32 54749.82 88888.00 2013-10-30 18:01:36.875 303 12610.88 273.27 54749.80 88888.00 2013-10-30 18:01:37.000 303 12610.90 273.27 54749.82 88888.00 2013-10-30 18:01:37.125 303 12610.88 273.30 54749.85 88888.00 2013-10-30 18:01:37.250 303 12610.88 273.27 54749.82 88888.00 2013-10-30 18:01:37.375 303 12610.88 273.27 54749.82 88888.00 2013-10-30 18:01:37.500 303 12610.88 273.27 54749.85 88888.00 2013-10-30 18:01:37.625 303 12610.83 273.27 54749.85 88888.00 2013-10-30 18:01:37.750 303 12610.80 273.30 54749.85 88888.00 2013-10-30 18:01:37.875 303 12610.88 273.38 54749.88 88888.00 2013-10-30 18:01:38.000 303 12610.92 273.35 54749.85 88888.00 2013-10-30 18:01:38.125 303 12610.90 273.32 54749.88 88888.00 2013-10-30 18:01:38.250 303 12610.85 273.32 54749.88 88888.00 2013-10-30 18:01:38.375 303 12610.88 273.35 54749.90 88888.00 2013-10-30 18:01:38.500 303 12610.90 273.35 54749.88 88888.00 2013-10-30 18:01:38.625 303 12610.90 273.30 54749.90 88888.00 2013-10-30 18:01:38.750 303 12610.83 273.25 54749.85 88888.00 2013-10-30 18:01:38.875 303 12610.83 273.27 54749.88 88888.00 2013-10-30 18:01:39.000 303 12610.83 273.30 54749.82 88888.00 2013-10-30 18:01:39.125 303 12610.88 273.30 54749.88 88888.00 2013-10-30 18:01:39.250 303 12610.85 273.27 54749.90 88888.00 2013-10-30 18:01:39.375 303 12610.83 273.27 54749.90 88888.00 2013-10-30 18:01:39.500 303 12610.83 273.30 54749.88 88888.00 2013-10-30 18:01:39.625 303 12610.80 273.32 54749.88 88888.00 2013-10-30 18:01:39.750 303 12610.85 273.27 54749.90 88888.00 2013-10-30 18:01:39.875 303 12610.88 273.27 54749.90 88888.00 2013-10-30 18:01:40.000 303 12610.83 273.23 54749.88 88888.00 2013-10-30 18:01:40.125 303 12610.75 273.25 54749.90 88888.00 2013-10-30 18:01:40.250 303 12610.73 273.27 54749.93 88888.00 2013-10-30 18:01:40.375 303 12610.73 273.27 54749.90 88888.00 2013-10-30 18:01:40.500 303 12610.75 273.25 54749.90 88888.00 2013-10-30 18:01:40.625 303 12610.75 273.25 54749.93 88888.00 2013-10-30 18:01:40.750 303 12610.77 273.23 54749.93 88888.00 2013-10-30 18:01:40.875 303 12610.77 273.23 54749.90 88888.00 2013-10-30 18:01:41.000 303 12610.77 273.23 54749.90 88888.00 2013-10-30 18:01:41.125 303 12610.80 273.27 54749.95 88888.00 2013-10-30 18:01:41.250 303 12610.73 273.27 54749.93 88888.00 2013-10-30 18:01:41.375 303 12610.70 273.25 54749.95 88888.00 2013-10-30 18:01:41.500 303 12610.75 273.23 54749.93 88888.00 2013-10-30 18:01:41.625 303 12610.80 273.23 54749.93 88888.00 2013-10-30 18:01:41.750 303 12610.75 273.25 54749.95 88888.00 2013-10-30 18:01:41.875 303 12610.83 273.25 54749.97 88888.00 2013-10-30 18:01:42.000 303 12610.80 273.23 54749.90 88888.00 2013-10-30 18:01:42.125 303 12610.77 273.23 54749.95 88888.00 2013-10-30 18:01:42.250 303 12610.73 273.23 54749.95 88888.00 2013-10-30 18:01:42.375 303 12610.75 273.23 54749.95 88888.00 2013-10-30 18:01:42.500 303 12610.70 273.25 54749.95 88888.00 2013-10-30 18:01:42.625 303 12610.67 273.20 54749.95 88888.00 2013-10-30 18:01:42.750 303 12610.67 273.23 54749.97 88888.00 2013-10-30 18:01:42.875 303 12610.67 273.23 54749.97 88888.00 2013-10-30 18:01:43.000 303 12610.65 273.20 54749.95 88888.00 2013-10-30 18:01:43.125 303 12610.62 273.25 54749.97 88888.00 2013-10-30 18:01:43.250 303 12610.62 273.25 54750.00 88888.00 2013-10-30 18:01:43.375 303 12610.70 273.25 54749.97 88888.00 2013-10-30 18:01:43.500 303 12610.62 273.23 54749.95 88888.00 2013-10-30 18:01:43.625 303 12610.62 273.18 54750.00 88888.00 2013-10-30 18:01:43.750 303 12610.62 273.20 54750.00 88888.00 2013-10-30 18:01:43.875 303 12610.62 273.18 54750.00 88888.00 2013-10-30 18:01:44.000 303 12610.62 273.18 54749.95 88888.00 2013-10-30 18:01:44.125 303 12610.65 273.18 54749.97 88888.00 2013-10-30 18:01:44.250 303 12610.60 273.20 54750.05 88888.00 2013-10-30 18:01:44.375 303 12610.58 273.18 54750.00 88888.00 2013-10-30 18:01:44.500 303 12610.58 273.18 54750.00 88888.00 2013-10-30 18:01:44.625 303 12610.60 273.20 54750.05 88888.00 2013-10-30 18:01:44.750 303 12610.58 273.18 54750.05 88888.00 2013-10-30 18:01:44.875 303 12610.58 273.20 54750.05 88888.00 2013-10-30 18:01:45.000 303 12610.62 273.20 54750.03 88888.00 2013-10-30 18:01:45.125 303 12610.65 273.15 54750.03 88888.00 2013-10-30 18:01:45.250 303 12610.58 273.20 54750.00 88888.00 2013-10-30 18:01:45.375 303 12610.60 273.20 54750.00 88888.00 2013-10-30 18:01:45.500 303 12610.58 273.18 54750.03 88888.00 2013-10-30 18:01:45.625 303 12610.50 273.20 54750.03 88888.00 2013-10-30 18:01:45.750 303 12610.40 273.20 54750.05 88888.00 2013-10-30 18:01:45.875 303 12610.48 273.18 54750.00 88888.00 2013-10-30 18:01:46.000 303 12610.48 273.20 54750.03 88888.00 2013-10-30 18:01:46.125 303 12610.45 273.20 54750.07 88888.00 2013-10-30 18:01:46.250 303 12610.45 273.20 54750.05 88888.00 2013-10-30 18:01:46.375 303 12610.45 273.20 54750.05 88888.00 2013-10-30 18:01:46.500 303 12610.50 273.15 54750.05 88888.00 2013-10-30 18:01:46.625 303 12610.50 273.20 54750.07 88888.00 2013-10-30 18:01:46.750 303 12610.50 273.18 54750.07 88888.00 2013-10-30 18:01:46.875 303 12610.55 273.18 54750.10 88888.00 2013-10-30 18:01:47.000 303 12610.50 273.18 54750.07 88888.00 2013-10-30 18:01:47.125 303 12610.45 273.18 54750.05 88888.00 2013-10-30 18:01:47.250 303 12610.52 273.15 54750.05 88888.00 2013-10-30 18:01:47.375 303 12610.52 273.15 54750.05 88888.00 2013-10-30 18:01:47.500 303 12610.45 273.15 54750.10 88888.00 2013-10-30 18:01:47.625 303 12610.42 273.12 54750.10 88888.00 2013-10-30 18:01:47.750 303 12610.40 273.12 54750.10 88888.00 2013-10-30 18:01:47.875 303 12610.35 273.18 54750.10 88888.00 2013-10-30 18:01:48.000 303 12610.35 273.20 54750.10 88888.00 2013-10-30 18:01:48.125 303 12610.38 273.20 54750.15 88888.00 2013-10-30 18:01:48.250 303 12610.38 273.12 54750.15 88888.00 2013-10-30 18:01:48.375 303 12610.35 273.12 54750.12 88888.00 2013-10-30 18:01:48.500 303 12610.35 273.12 54750.10 88888.00 2013-10-30 18:01:48.625 303 12610.38 273.15 54750.10 88888.00 2013-10-30 18:01:48.750 303 12610.33 273.15 54750.10 88888.00 2013-10-30 18:01:48.875 303 12610.30 273.15 54750.10 88888.00 2013-10-30 18:01:49.000 303 12610.35 273.12 54750.10 88888.00 2013-10-30 18:01:49.125 303 12610.30 273.12 54750.12 88888.00 2013-10-30 18:01:49.250 303 12610.30 273.18 54750.15 88888.00 2013-10-30 18:01:49.375 303 12610.33 273.20 54750.18 88888.00 2013-10-30 18:01:49.500 303 12610.35 273.20 54750.15 88888.00 2013-10-30 18:01:49.625 303 12610.33 273.18 54750.15 88888.00 2013-10-30 18:01:49.750 303 12610.35 273.15 54750.12 88888.00 2013-10-30 18:01:49.875 303 12610.35 273.12 54750.15 88888.00 2013-10-30 18:01:50.000 303 12610.35 273.15 54750.12 88888.00 2013-10-30 18:01:50.125 303 12610.33 273.15 54750.15 88888.00 2013-10-30 18:01:50.250 303 12610.27 273.10 54750.15 88888.00 2013-10-30 18:01:50.375 303 12610.27 273.12 54750.12 88888.00 2013-10-30 18:01:50.500 303 12610.25 273.12 54750.12 88888.00 2013-10-30 18:01:50.625 303 12610.27 273.15 54750.18 88888.00 2013-10-30 18:01:50.750 303 12610.30 273.15 54750.20 88888.00 2013-10-30 18:01:50.875 303 12610.25 273.12 54750.20 88888.00 2013-10-30 18:01:51.000 303 12610.20 273.07 54750.15 88888.00 2013-10-30 18:01:51.125 303 12610.17 273.07 54750.15 88888.00 2013-10-30 18:01:51.250 303 12610.15 273.07 54750.18 88888.00 2013-10-30 18:01:51.375 303 12610.20 273.10 54750.18 88888.00 2013-10-30 18:01:51.500 303 12610.20 273.05 54750.18 88888.00 2013-10-30 18:01:51.625 303 12610.17 273.10 54750.18 88888.00 2013-10-30 18:01:51.750 303 12610.12 273.10 54750.20 88888.00 2013-10-30 18:01:51.875 303 12610.08 273.10 54750.20 88888.00 2013-10-30 18:01:52.000 303 12610.08 273.12 54750.18 88888.00 2013-10-30 18:01:52.125 303 12610.08 273.15 54750.20 88888.00 2013-10-30 18:01:52.250 303 12610.08 273.10 54750.20 88888.00 2013-10-30 18:01:52.375 303 12610.12 273.12 54750.20 88888.00 2013-10-30 18:01:52.500 303 12610.17 273.15 54750.22 88888.00 2013-10-30 18:01:52.625 303 12610.10 273.15 54750.22 88888.00 2013-10-30 18:01:52.750 303 12610.08 273.12 54750.22 88888.00 2013-10-30 18:01:52.875 303 12610.08 273.12 54750.22 88888.00 2013-10-30 18:01:53.000 303 12610.10 273.18 54750.22 88888.00 2013-10-30 18:01:53.125 303 12610.12 273.18 54750.25 88888.00 2013-10-30 18:01:53.250 303 12610.10 273.15 54750.28 88888.00 2013-10-30 18:01:53.375 303 12610.12 273.12 54750.25 88888.00 2013-10-30 18:01:53.500 303 12610.10 273.12 54750.22 88888.00 2013-10-30 18:01:53.625 303 12610.10 273.15 54750.28 88888.00 2013-10-30 18:01:53.750 303 12610.15 273.12 54750.28 88888.00 2013-10-30 18:01:53.875 303 12610.12 273.12 54750.28 88888.00 2013-10-30 18:01:54.000 303 12610.08 273.15 54750.28 88888.00 2013-10-30 18:01:54.125 303 12610.05 273.15 54750.30 88888.00 2013-10-30 18:01:54.250 303 12610.00 273.12 54750.30 88888.00 2013-10-30 18:01:54.375 303 12609.95 273.15 54750.30 88888.00 2013-10-30 18:01:54.500 303 12609.92 273.15 54750.30 88888.00 2013-10-30 18:01:54.625 303 12609.88 273.15 54750.35 88888.00 2013-10-30 18:01:54.750 303 12609.90 273.20 54750.35 88888.00 2013-10-30 18:01:54.875 303 12609.92 273.18 54750.30 88888.00 2013-10-30 18:01:55.000 303 12609.92 273.15 54750.28 88888.00 2013-10-30 18:01:55.125 303 12609.95 273.15 54750.30 88888.00 2013-10-30 18:01:55.250 303 12609.90 273.15 54750.32 88888.00 2013-10-30 18:01:55.375 303 12609.88 273.15 54750.30 88888.00 2013-10-30 18:01:55.500 303 12609.88 273.20 54750.30 88888.00 2013-10-30 18:01:55.625 303 12609.88 273.23 54750.32 88888.00 2013-10-30 18:01:55.750 303 12609.85 273.20 54750.32 88888.00 2013-10-30 18:01:55.875 303 12609.77 273.18 54750.30 88888.00 2013-10-30 18:01:56.000 303 12609.77 273.18 54750.32 88888.00 2013-10-30 18:01:56.125 303 12609.85 273.20 54750.32 88888.00 2013-10-30 18:01:56.250 303 12609.88 273.15 54750.35 88888.00 2013-10-30 18:01:56.375 303 12609.92 273.20 54750.38 88888.00 2013-10-30 18:01:56.500 303 12609.88 273.23 54750.35 88888.00 2013-10-30 18:01:56.625 303 12609.80 273.15 54750.35 88888.00 2013-10-30 18:01:56.750 303 12609.83 273.18 54750.32 88888.00 2013-10-30 18:01:56.875 303 12609.92 273.18 54750.32 88888.00 2013-10-30 18:01:57.000 303 12609.92 273.23 54750.30 88888.00 2013-10-30 18:01:57.125 303 12609.85 273.23 54750.32 88888.00 2013-10-30 18:01:57.250 303 12609.80 273.20 54750.35 88888.00 2013-10-30 18:01:57.375 303 12609.77 273.15 54750.32 88888.00 2013-10-30 18:01:57.500 303 12609.77 273.15 54750.32 88888.00 2013-10-30 18:01:57.625 303 12609.80 273.18 54750.35 88888.00 2013-10-30 18:01:57.750 303 12609.80 273.20 54750.35 88888.00 2013-10-30 18:01:57.875 303 12609.77 273.23 54750.38 88888.00 2013-10-30 18:01:58.000 303 12609.73 273.23 54750.35 88888.00 2013-10-30 18:01:58.125 303 12609.70 273.23 54750.38 88888.00 2013-10-30 18:01:58.250 303 12609.67 273.23 54750.38 88888.00 2013-10-30 18:01:58.375 303 12609.70 273.20 54750.35 88888.00 2013-10-30 18:01:58.500 303 12609.73 273.23 54750.38 88888.00 2013-10-30 18:01:58.625 303 12609.70 273.20 54750.38 88888.00 2013-10-30 18:01:58.750 303 12609.73 273.20 54750.38 88888.00 2013-10-30 18:01:58.875 303 12609.75 273.23 54750.35 88888.00 2013-10-30 18:01:59.000 303 12609.77 273.23 54750.38 88888.00 2013-10-30 18:01:59.125 303 12609.73 273.20 54750.35 88888.00 2013-10-30 18:01:59.250 303 12609.65 273.20 54750.35 88888.00 2013-10-30 18:01:59.375 303 12609.67 273.20 54750.35 88888.00 2013-10-30 18:01:59.500 303 12609.73 273.20 54750.38 88888.00 2013-10-30 18:01:59.625 303 12609.70 273.20 54750.35 88888.00 2013-10-30 18:01:59.750 303 12609.62 273.20 54750.38 88888.00 2013-10-30 18:01:59.875 303 12609.60 273.18 54750.35 88888.00 2013-10-30 18:02:00.000 303 12609.58 273.18 54750.38 88888.00 2013-10-30 18:02:00.125 303 12609.55 273.23 54750.40 88888.00 2013-10-30 18:02:00.250 303 12609.55 273.23 54750.40 88888.00 2013-10-30 18:02:00.375 303 12609.52 273.23 54750.35 88888.00 2013-10-30 18:02:00.500 303 12609.60 273.23 54750.35 88888.00 2013-10-30 18:02:00.625 303 12609.58 273.23 54750.38 88888.00 2013-10-30 18:02:00.750 303 12609.55 273.23 54750.40 88888.00 2013-10-30 18:02:00.875 303 12609.58 273.18 54750.38 88888.00 2013-10-30 18:02:01.000 303 12609.62 273.20 54750.35 88888.00 2013-10-30 18:02:01.125 303 12609.60 273.18 54750.38 88888.00 2013-10-30 18:02:01.250 303 12609.52 273.18 54750.35 88888.00 2013-10-30 18:02:01.375 303 12609.55 273.20 54750.38 88888.00 2013-10-30 18:02:01.500 303 12609.60 273.23 54750.40 88888.00 2013-10-30 18:02:01.625 303 12609.55 273.25 54750.43 88888.00 2013-10-30 18:02:01.750 303 12609.48 273.23 54750.40 88888.00 2013-10-30 18:02:01.875 303 12609.40 273.23 54750.40 88888.00 2013-10-30 18:02:02.000 303 12609.42 273.23 54750.40 88888.00 2013-10-30 18:02:02.125 303 12609.50 273.23 54750.40 88888.00 2013-10-30 18:02:02.250 303 12609.40 273.20 54750.40 88888.00 2013-10-30 18:02:02.375 303 12609.35 273.20 54750.40 88888.00 2013-10-30 18:02:02.500 303 12609.38 273.23 54750.40 88888.00 2013-10-30 18:02:02.625 303 12609.42 273.25 54750.40 88888.00 2013-10-30 18:02:02.750 303 12609.42 273.25 54750.40 88888.00 2013-10-30 18:02:02.875 303 12609.45 273.27 54750.43 88888.00 2013-10-30 18:02:03.000 303 12609.45 273.27 54750.40 88888.00 2013-10-30 18:02:03.125 303 12609.40 273.25 54750.40 88888.00 2013-10-30 18:02:03.250 303 12609.33 273.23 54750.38 88888.00 2013-10-30 18:02:03.375 303 12609.35 273.23 54750.35 88888.00 2013-10-30 18:02:03.500 303 12609.30 273.25 54750.38 88888.00 2013-10-30 18:02:03.625 303 12609.30 273.27 54750.40 88888.00 2013-10-30 18:02:03.750 303 12609.30 273.27 54750.40 88888.00 2013-10-30 18:02:03.875 303 12609.27 273.25 54750.40 88888.00 2013-10-30 18:02:04.000 303 12609.27 273.25 54750.40 88888.00 2013-10-30 18:02:04.125 303 12609.27 273.27 54750.40 88888.00 2013-10-30 18:02:04.250 303 12609.23 273.30 54750.40 88888.00 2013-10-30 18:02:04.375 303 12609.23 273.30 54750.40 88888.00 2013-10-30 18:02:04.500 303 12609.25 273.27 54750.40 88888.00 2013-10-30 18:02:04.625 303 12609.35 273.25 54750.43 88888.00 2013-10-30 18:02:04.750 303 12609.38 273.30 54750.45 88888.00 2013-10-30 18:02:04.875 303 12609.33 273.30 54750.43 88888.00 2013-10-30 18:02:05.000 303 12609.23 273.27 54750.40 88888.00 2013-10-30 18:02:05.125 303 12609.17 273.25 54750.43 88888.00 2013-10-30 18:02:05.250 303 12609.15 273.25 54750.43 88888.00 2013-10-30 18:02:05.375 303 12609.15 273.30 54750.43 88888.00 2013-10-30 18:02:05.500 303 12609.15 273.27 54750.43 88888.00 2013-10-30 18:02:05.625 303 12609.15 273.25 54750.43 88888.00 2013-10-30 18:02:05.750 303 12609.15 273.23 54750.43 88888.00 2013-10-30 18:02:05.875 303 12609.12 273.25 54750.45 88888.00 2013-10-30 18:02:06.000 303 12609.12 273.32 54750.47 88888.00 2013-10-30 18:02:06.125 303 12609.12 273.35 54750.50 88888.00 2013-10-30 18:02:06.250 303 12609.10 273.27 54750.47 88888.00 2013-10-30 18:02:06.375 303 12609.15 273.27 54750.45 88888.00 2013-10-30 18:02:06.500 303 12609.15 273.30 54750.45 88888.00 2013-10-30 18:02:06.625 303 12609.08 273.30 54750.43 88888.00 2013-10-30 18:02:06.750 303 12609.02 273.30 54750.43 88888.00 2013-10-30 18:02:06.875 303 12609.00 273.25 54750.45 88888.00 2013-10-30 18:02:07.000 303 12609.05 273.25 54750.45 88888.00 2013-10-30 18:02:07.125 303 12609.05 273.27 54750.45 88888.00 2013-10-30 18:02:07.250 303 12609.02 273.27 54750.43 88888.00 2013-10-30 18:02:07.375 303 12609.05 273.30 54750.43 88888.00 2013-10-30 18:02:07.500 303 12609.02 273.30 54750.40 88888.00 2013-10-30 18:02:07.625 303 12608.98 273.30 54750.43 88888.00 2013-10-30 18:02:07.750 303 12608.98 273.32 54750.43 88888.00 2013-10-30 18:02:07.875 303 12609.00 273.27 54750.45 88888.00 2013-10-30 18:02:08.000 303 12609.02 273.30 54750.43 88888.00 2013-10-30 18:02:08.125 303 12609.00 273.30 54750.45 88888.00 2013-10-30 18:02:08.250 303 12608.95 273.27 54750.47 88888.00 2013-10-30 18:02:08.375 303 12609.00 273.30 54750.47 88888.00 2013-10-30 18:02:08.500 303 12609.02 273.35 54750.47 88888.00 2013-10-30 18:02:08.625 303 12609.00 273.35 54750.50 88888.00 2013-10-30 18:02:08.750 303 12608.98 273.32 54750.50 88888.00 2013-10-30 18:02:08.875 303 12608.95 273.30 54750.47 88888.00 2013-10-30 18:02:09.000 303 12608.90 273.25 54750.45 88888.00 2013-10-30 18:02:09.125 303 12608.88 273.25 54750.47 88888.00 2013-10-30 18:02:09.250 303 12608.85 273.27 54750.47 88888.00 2013-10-30 18:02:09.375 303 12608.90 273.30 54750.47 88888.00 2013-10-30 18:02:09.500 303 12608.90 273.30 54750.45 88888.00 2013-10-30 18:02:09.625 303 12608.88 273.30 54750.45 88888.00 2013-10-30 18:02:09.750 303 12608.83 273.30 54750.45 88888.00 2013-10-30 18:02:09.875 303 12608.83 273.27 54750.47 88888.00 2013-10-30 18:02:10.000 303 12608.83 273.25 54750.47 88888.00 2013-10-30 18:02:10.125 303 12608.83 273.30 54750.47 88888.00 2013-10-30 18:02:10.250 303 12608.80 273.32 54750.47 88888.00 2013-10-30 18:02:10.375 303 12608.83 273.30 54750.47 88888.00 2013-10-30 18:02:10.500 303 12608.80 273.32 54750.47 88888.00 2013-10-30 18:02:10.625 303 12608.80 273.35 54750.47 88888.00 2013-10-30 18:02:10.750 303 12608.77 273.32 54750.45 88888.00 2013-10-30 18:02:10.875 303 12608.75 273.30 54750.45 88888.00 2013-10-30 18:02:11.000 303 12608.70 273.32 54750.45 88888.00 2013-10-30 18:02:11.125 303 12608.67 273.32 54750.50 88888.00 2013-10-30 18:02:11.250 303 12608.70 273.32 54750.50 88888.00 2013-10-30 18:02:11.375 303 12608.75 273.32 54750.45 88888.00 2013-10-30 18:02:11.500 303 12608.73 273.30 54750.45 88888.00 2013-10-30 18:02:11.625 303 12608.70 273.40 54750.47 88888.00 2013-10-30 18:02:11.750 303 12608.67 273.43 54750.47 88888.00 2013-10-30 18:02:11.875 303 12608.65 273.40 54750.50 88888.00 2013-10-30 18:02:12.000 303 12608.62 273.35 54750.47 88888.00 2013-10-30 18:02:12.125 303 12608.62 273.35 54750.47 88888.00 2013-10-30 18:02:12.250 303 12608.65 273.35 54750.50 88888.00 2013-10-30 18:02:12.375 303 12608.60 273.38 54750.50 88888.00 2013-10-30 18:02:12.500 303 12608.58 273.40 54750.50 88888.00 2013-10-30 18:02:12.625 303 12608.52 273.40 54750.50 88888.00 2013-10-30 18:02:12.750 303 12608.50 273.43 54750.47 88888.00 2013-10-30 18:02:12.875 303 12608.52 273.45 54750.50 88888.00 2013-10-30 18:02:13.000 303 12608.60 273.45 54750.47 88888.00 2013-10-30 18:02:13.125 303 12608.62 273.43 54750.47 88888.00 2013-10-30 18:02:13.250 303 12608.62 273.43 54750.50 88888.00 2013-10-30 18:02:13.375 303 12608.58 273.45 54750.47 88888.00 2013-10-30 18:02:13.500 303 12608.58 273.48 54750.47 88888.00 2013-10-30 18:02:13.625 303 12608.55 273.48 54750.50 88888.00 2013-10-30 18:02:13.750 303 12608.55 273.50 54750.50 88888.00 2013-10-30 18:02:13.875 303 12608.52 273.50 54750.50 88888.00 2013-10-30 18:02:14.000 303 12608.52 273.50 54750.47 88888.00 2013-10-30 18:02:14.125 303 12608.52 273.48 54750.47 88888.00 2013-10-30 18:02:14.250 303 12608.48 273.48 54750.47 88888.00 2013-10-30 18:02:14.375 303 12608.50 273.50 54750.50 88888.00 2013-10-30 18:02:14.500 303 12608.48 273.50 54750.50 88888.00 2013-10-30 18:02:14.625 303 12608.38 273.50 54750.47 88888.00 2013-10-30 18:02:14.750 303 12608.30 273.52 54750.45 88888.00 2013-10-30 18:02:14.875 303 12608.33 273.55 54750.47 88888.00 2013-10-30 18:02:15.000 303 12608.40 273.60 54750.50 88888.00 2013-10-30 18:02:15.125 303 12608.45 273.57 54750.50 88888.00 2013-10-30 18:02:15.250 303 12608.40 273.57 54750.50 88888.00 2013-10-30 18:02:15.375 303 12608.38 273.57 54750.50 88888.00 2013-10-30 18:02:15.500 303 12608.40 273.57 54750.50 88888.00 2013-10-30 18:02:15.625 303 12608.42 273.60 54750.50 88888.00 2013-10-30 18:02:15.750 303 12608.42 273.62 54750.47 88888.00 2013-10-30 18:02:15.875 303 12608.35 273.62 54750.45 88888.00 2013-10-30 18:02:16.000 303 12608.30 273.60 54750.47 88888.00 2013-10-30 18:02:16.125 303 12608.33 273.60 54750.50 88888.00 2013-10-30 18:02:16.250 303 12608.27 273.60 54750.50 88888.00 2013-10-30 18:02:16.375 303 12608.33 273.60 54750.47 88888.00 2013-10-30 18:02:16.500 303 12608.38 273.57 54750.47 88888.00 2013-10-30 18:02:16.625 303 12608.45 273.62 54750.50 88888.00 2013-10-30 18:02:16.750 303 12608.45 273.65 54750.53 88888.00 2013-10-30 18:02:16.875 303 12608.40 273.65 54750.53 88888.00 2013-10-30 18:02:17.000 303 12608.35 273.62 54750.50 88888.00 2013-10-30 18:02:17.125 303 12608.35 273.60 54750.50 88888.00 2013-10-30 18:02:17.250 303 12608.27 273.62 54750.50 88888.00 2013-10-30 18:02:17.375 303 12608.23 273.65 54750.50 88888.00 2013-10-30 18:02:17.500 303 12608.23 273.65 54750.45 88888.00 2013-10-30 18:02:17.625 303 12608.27 273.65 54750.47 88888.00 2013-10-30 18:02:17.750 303 12608.27 273.65 54750.45 88888.00 2013-10-30 18:02:17.875 303 12608.33 273.65 54750.45 88888.00 2013-10-30 18:02:18.000 303 12608.33 273.65 54750.45 88888.00 2013-10-30 18:02:18.125 303 12608.33 273.68 54750.45 88888.00 2013-10-30 18:02:18.250 303 12608.30 273.68 54750.45 88888.00 2013-10-30 18:02:18.375 303 12608.27 273.70 54750.45 88888.00 2013-10-30 18:02:18.500 303 12608.38 273.70 54750.45 88888.00 2013-10-30 18:02:18.625 303 12608.40 273.73 54750.45 88888.00 2013-10-30 18:02:18.750 303 12608.35 273.70 54750.43 88888.00 2013-10-30 18:02:18.875 303 12608.30 273.70 54750.45 88888.00 2013-10-30 18:02:19.000 303 12608.23 273.73 54750.47 88888.00 2013-10-30 18:02:19.125 303 12608.20 273.75 54750.47 88888.00 2013-10-30 18:02:19.250 303 12608.17 273.73 54750.47 88888.00 2013-10-30 18:02:19.375 303 12608.20 273.73 54750.45 88888.00 2013-10-30 18:02:19.500 303 12608.25 273.70 54750.45 88888.00 2013-10-30 18:02:19.625 303 12608.20 273.73 54750.47 88888.00 2013-10-30 18:02:19.750 303 12608.17 273.73 54750.47 88888.00 2013-10-30 18:02:19.875 303 12608.17 273.73 54750.45 88888.00 2013-10-30 18:02:20.000 303 12608.17 273.73 54750.45 88888.00 2013-10-30 18:02:20.125 303 12608.17 273.75 54750.47 88888.00 2013-10-30 18:02:20.250 303 12608.20 273.75 54750.50 88888.00 2013-10-30 18:02:20.375 303 12608.23 273.77 54750.50 88888.00 2013-10-30 18:02:20.500 303 12608.23 273.80 54750.47 88888.00 2013-10-30 18:02:20.625 303 12608.17 273.77 54750.47 88888.00 2013-10-30 18:02:20.750 303 12608.20 273.77 54750.47 88888.00 2013-10-30 18:02:20.875 303 12608.23 273.75 54750.47 88888.00 2013-10-30 18:02:21.000 303 12608.23 273.80 54750.50 88888.00 2013-10-30 18:02:21.125 303 12608.23 273.82 54750.47 88888.00 2013-10-30 18:02:21.250 303 12608.20 273.80 54750.47 88888.00 2013-10-30 18:02:21.375 303 12608.20 273.80 54750.45 88888.00 2013-10-30 18:02:21.500 303 12608.20 273.85 54750.47 88888.00 2013-10-30 18:02:21.625 303 12608.15 273.88 54750.43 88888.00 2013-10-30 18:02:21.750 303 12608.12 273.85 54750.43 88888.00 2013-10-30 18:02:21.875 303 12608.15 273.80 54750.43 88888.00 2013-10-30 18:02:22.000 303 12608.20 273.80 54750.45 88888.00 2013-10-30 18:02:22.125 303 12608.15 273.82 54750.45 88888.00 2013-10-30 18:02:22.250 303 12608.15 273.85 54750.45 88888.00 2013-10-30 18:02:22.375 303 12608.25 273.85 54750.47 88888.00 2013-10-30 18:02:22.500 303 12608.30 273.88 54750.47 88888.00 2013-10-30 18:02:22.625 303 12608.17 273.85 54750.45 88888.00 2013-10-30 18:02:22.750 303 12608.10 273.82 54750.45 88888.00 2013-10-30 18:02:22.875 303 12608.05 273.85 54750.45 88888.00 2013-10-30 18:02:23.000 303 12608.05 273.88 54750.45 88888.00 2013-10-30 18:02:23.125 303 12608.10 273.88 54750.47 88888.00 2013-10-30 18:02:23.250 303 12608.10 273.85 54750.47 88888.00 2013-10-30 18:02:23.375 303 12608.05 273.88 54750.47 88888.00 2013-10-30 18:02:23.500 303 12608.05 273.88 54750.45 88888.00 2013-10-30 18:02:23.625 303 12608.08 273.88 54750.45 88888.00 2013-10-30 18:02:23.750 303 12608.12 273.90 54750.43 88888.00 2013-10-30 18:02:23.875 303 12608.17 273.88 54750.43 88888.00 2013-10-30 18:02:24.000 303 12608.10 273.88 54750.43 88888.00 2013-10-30 18:02:24.125 303 12608.05 273.88 54750.43 88888.00 2013-10-30 18:02:24.250 303 12608.08 273.88 54750.45 88888.00 2013-10-30 18:02:24.375 303 12608.12 273.90 54750.45 88888.00 2013-10-30 18:02:24.500 303 12608.12 273.90 54750.45 88888.00 2013-10-30 18:02:24.625 303 12608.12 273.90 54750.43 88888.00 2013-10-30 18:02:24.750 303 12608.08 273.90 54750.43 88888.00 2013-10-30 18:02:24.875 303 12608.02 273.90 54750.43 88888.00 2013-10-30 18:02:25.000 303 12608.08 273.93 54750.40 88888.00 2013-10-30 18:02:25.125 303 12608.05 273.95 54750.43 88888.00 2013-10-30 18:02:25.250 303 12608.02 273.90 54750.43 88888.00 2013-10-30 18:02:25.375 303 12608.10 273.93 54750.40 88888.00 2013-10-30 18:02:25.500 303 12608.12 273.93 54750.40 88888.00 2013-10-30 18:02:25.625 303 12608.15 273.95 54750.38 88888.00 2013-10-30 18:02:25.750 303 12608.12 273.98 54750.38 88888.00 2013-10-30 18:02:25.875 303 12608.10 273.95 54750.40 88888.00 2013-10-30 18:02:26.000 303 12608.10 273.95 54750.40 88888.00 2013-10-30 18:02:26.125 303 12608.12 273.95 54750.38 88888.00 2013-10-30 18:02:26.250 303 12608.12 273.98 54750.40 88888.00 2013-10-30 18:02:26.375 303 12608.10 273.98 54750.40 88888.00 2013-10-30 18:02:26.500 303 12608.05 273.98 54750.38 88888.00 2013-10-30 18:02:26.625 303 12608.08 273.98 54750.38 88888.00 2013-10-30 18:02:26.750 303 12608.02 273.98 54750.38 88888.00 2013-10-30 18:02:26.875 303 12608.00 273.98 54750.40 88888.00 2013-10-30 18:02:27.000 303 12608.00 273.98 54750.38 88888.00 2013-10-30 18:02:27.125 303 12608.02 273.95 54750.38 88888.00 2013-10-30 18:02:27.250 303 12607.98 273.95 54750.38 88888.00 2013-10-30 18:02:27.375 303 12607.98 273.98 54750.38 88888.00 2013-10-30 18:02:27.500 303 12608.02 274.00 54750.38 88888.00 2013-10-30 18:02:27.625 303 12608.05 273.98 54750.35 88888.00 2013-10-30 18:02:27.750 303 12608.02 273.98 54750.35 88888.00 2013-10-30 18:02:27.875 303 12608.00 273.95 54750.32 88888.00 2013-10-30 18:02:28.000 303 12608.02 273.95 54750.30 88888.00 2013-10-30 18:02:28.125 303 12608.00 273.93 54750.32 88888.00 2013-10-30 18:02:28.250 303 12607.92 273.95 54750.32 88888.00 2013-10-30 18:02:28.375 303 12607.92 273.98 54750.32 88888.00 2013-10-30 18:02:28.500 303 12607.98 273.98 54750.35 88888.00 2013-10-30 18:02:28.625 303 12607.95 273.95 54750.35 88888.00 2013-10-30 18:02:28.750 303 12607.95 273.95 54750.35 88888.00 2013-10-30 18:02:28.875 303 12608.00 273.98 54750.32 88888.00 2013-10-30 18:02:29.000 303 12607.98 274.00 54750.35 88888.00 2013-10-30 18:02:29.125 303 12607.90 273.95 54750.32 88888.00 2013-10-30 18:02:29.250 303 12607.85 273.90 54750.30 88888.00 2013-10-30 18:02:29.375 303 12607.90 273.95 54750.32 88888.00 2013-10-30 18:02:29.500 303 12607.95 273.98 54750.38 88888.00 2013-10-30 18:02:29.625 303 12607.98 273.98 54750.35 88888.00 2013-10-30 18:02:29.750 303 12607.92 273.98 54750.35 88888.00 2013-10-30 18:02:29.875 303 12607.85 273.93 54750.35 88888.00 2013-10-30 18:02:30.000 303 12607.88 273.93 54750.35 88888.00 2013-10-30 18:02:30.125 303 12607.90 273.93 54750.38 88888.00 2013-10-30 18:02:30.250 303 12607.85 273.98 54750.40 88888.00 2013-10-30 18:02:30.375 303 12607.85 273.98 54750.38 88888.00 2013-10-30 18:02:30.500 303 12607.83 273.98 54750.38 88888.00 2013-10-30 18:02:30.625 303 12607.90 273.98 54750.38 88888.00 2013-10-30 18:02:30.750 303 12607.88 274.02 54750.38 88888.00 2013-10-30 18:02:30.875 303 12607.85 274.00 54750.40 88888.00 2013-10-30 18:02:31.000 303 12607.85 274.00 54750.38 88888.00 2013-10-30 18:02:31.125 303 12607.85 274.00 54750.38 88888.00 2013-10-30 18:02:31.250 303 12607.83 274.00 54750.35 88888.00 2013-10-30 18:02:31.375 303 12607.80 274.02 54750.35 88888.00 2013-10-30 18:02:31.500 303 12607.75 274.05 54750.35 88888.00 2013-10-30 18:02:31.625 303 12607.75 274.05 54750.35 88888.00 2013-10-30 18:02:31.750 303 12607.77 274.00 54750.30 88888.00 2013-10-30 18:02:31.875 303 12607.80 274.00 54750.32 88888.00 2013-10-30 18:02:32.000 303 12607.77 274.00 54750.32 88888.00 2013-10-30 18:02:32.125 303 12607.77 274.00 54750.32 88888.00 2013-10-30 18:02:32.250 303 12607.77 273.98 54750.32 88888.00 2013-10-30 18:02:32.375 303 12607.83 274.00 54750.32 88888.00 2013-10-30 18:02:32.500 303 12607.77 274.02 54750.35 88888.00 2013-10-30 18:02:32.625 303 12607.77 274.00 54750.35 88888.00 2013-10-30 18:02:32.750 303 12607.75 274.02 54750.38 88888.00 2013-10-30 18:02:32.875 303 12607.73 274.02 54750.38 88888.00 2013-10-30 18:02:33.000 303 12607.70 274.00 54750.35 88888.00 2013-10-30 18:02:33.125 303 12607.67 274.05 54750.38 88888.00 2013-10-30 18:02:33.250 303 12607.65 274.05 54750.38 88888.00 2013-10-30 18:02:33.375 303 12607.67 274.07 54750.38 88888.00 2013-10-30 18:02:33.500 303 12607.70 274.05 54750.38 88888.00 2013-10-30 18:02:33.625 303 12607.70 274.05 54750.38 88888.00 2013-10-30 18:02:33.750 303 12607.67 274.05 54750.38 88888.00 2013-10-30 18:02:33.875 303 12607.67 274.05 54750.38 88888.00 2013-10-30 18:02:34.000 303 12607.75 274.10 54750.38 88888.00 2013-10-30 18:02:34.125 303 12607.70 274.10 54750.40 88888.00 2013-10-30 18:02:34.250 303 12607.58 274.07 54750.38 88888.00 2013-10-30 18:02:34.375 303 12607.55 274.05 54750.35 88888.00 2013-10-30 18:02:34.500 303 12607.60 274.07 54750.38 88888.00 2013-10-30 18:02:34.625 303 12607.60 274.10 54750.40 88888.00 2013-10-30 18:02:34.750 303 12607.60 274.10 54750.40 88888.00 2013-10-30 18:02:34.875 303 12607.60 274.10 54750.38 88888.00 2013-10-30 18:02:35.000 303 12607.62 274.12 54750.35 88888.00 2013-10-30 18:02:35.125 303 12607.60 274.12 54750.38 88888.00 2013-10-30 18:02:35.250 303 12607.62 274.12 54750.40 88888.00 2013-10-30 18:02:35.375 303 12607.62 274.18 54750.40 88888.00 2013-10-30 18:02:35.500 303 12607.58 274.18 54750.40 88888.00 2013-10-30 18:02:35.625 303 12607.55 274.15 54750.38 88888.00 2013-10-30 18:02:35.750 303 12607.55 274.15 54750.35 88888.00 2013-10-30 18:02:35.875 303 12607.60 274.15 54750.35 88888.00 2013-10-30 18:02:36.000 303 12607.58 274.12 54750.32 88888.00 2013-10-30 18:02:36.125 303 12607.48 274.15 54750.35 88888.00 2013-10-30 18:02:36.250 303 12607.38 274.12 54750.32 88888.00 2013-10-30 18:02:36.375 303 12607.45 274.18 54750.35 88888.00 2013-10-30 18:02:36.500 303 12607.45 274.18 54750.35 88888.00 2013-10-30 18:02:36.625 303 12607.52 274.23 54750.35 88888.00 2013-10-30 18:02:36.750 303 12607.52 274.23 54750.38 88888.00 2013-10-30 18:02:36.875 303 12607.48 274.25 54750.32 88888.00 2013-10-30 18:02:37.000 303 12607.48 274.25 54750.32 88888.00 2013-10-30 18:02:37.125 303 12607.52 274.23 54750.35 88888.00 2013-10-30 18:02:37.250 303 12607.60 274.20 54750.35 88888.00 2013-10-30 18:02:37.375 303 12607.58 274.23 54750.35 88888.00 2013-10-30 18:02:37.500 303 12607.52 274.25 54750.35 88888.00 2013-10-30 18:02:37.625 303 12607.50 274.25 54750.32 88888.00 2013-10-30 18:02:37.750 303 12607.50 274.25 54750.32 88888.00 2013-10-30 18:02:37.875 303 12607.45 274.27 54750.35 88888.00 2013-10-30 18:02:38.000 303 12607.42 274.25 54750.35 88888.00 2013-10-30 18:02:38.125 303 12607.45 274.27 54750.38 88888.00 2013-10-30 18:02:38.250 303 12607.38 274.30 54750.35 88888.00 2013-10-30 18:02:38.375 303 12607.38 274.30 54750.35 88888.00 2013-10-30 18:02:38.500 303 12607.35 274.30 54750.32 88888.00 2013-10-30 18:02:38.625 303 12607.35 274.27 54750.35 88888.00 2013-10-30 18:02:38.750 303 12607.35 274.35 54750.38 88888.00 2013-10-30 18:02:38.875 303 12607.35 274.35 54750.38 88888.00 2013-10-30 18:02:39.000 303 12607.38 274.32 54750.38 88888.00 2013-10-30 18:02:39.125 303 12607.35 274.35 54750.40 88888.00 2013-10-30 18:02:39.250 303 12607.33 274.38 54750.40 88888.00 2013-10-30 18:02:39.375 303 12607.30 274.38 54750.40 88888.00 2013-10-30 18:02:39.500 303 12607.27 274.40 54750.38 88888.00 2013-10-30 18:02:39.625 303 12607.33 274.40 54750.35 88888.00 2013-10-30 18:02:39.750 303 12607.33 274.40 54750.35 88888.00 2013-10-30 18:02:39.875 303 12607.30 274.38 54750.32 88888.00 2013-10-30 18:02:40.000 303 12607.27 274.38 54750.30 88888.00 2013-10-30 18:02:40.125 303 12607.25 274.38 54750.32 88888.00 2013-10-30 18:02:40.250 303 12607.23 274.38 54750.32 88888.00 2013-10-30 18:02:40.375 303 12607.25 274.38 54750.32 88888.00 2013-10-30 18:02:40.500 303 12607.23 274.38 54750.32 88888.00 2013-10-30 18:02:40.625 303 12607.25 274.40 54750.35 88888.00 2013-10-30 18:02:40.750 303 12607.23 274.40 54750.35 88888.00 2013-10-30 18:02:40.875 303 12607.23 274.45 54750.35 88888.00 2013-10-30 18:02:41.000 303 12607.25 274.45 54750.38 88888.00 2013-10-30 18:02:41.125 303 12607.23 274.45 54750.35 88888.00 2013-10-30 18:02:41.250 303 12607.17 274.43 54750.38 88888.00 2013-10-30 18:02:41.375 303 12607.15 274.43 54750.35 88888.00 2013-10-30 18:02:41.500 303 12607.17 274.43 54750.35 88888.00 2013-10-30 18:02:41.625 303 12607.15 274.43 54750.32 88888.00 2013-10-30 18:02:41.750 303 12607.17 274.43 54750.32 88888.00 2013-10-30 18:02:41.875 303 12607.17 274.43 54750.35 88888.00 2013-10-30 18:02:42.000 303 12607.20 274.50 54750.35 88888.00 2013-10-30 18:02:42.125 303 12607.20 274.48 54750.35 88888.00 2013-10-30 18:02:42.250 303 12607.15 274.45 54750.32 88888.00 2013-10-30 18:02:42.375 303 12607.17 274.43 54750.30 88888.00 2013-10-30 18:02:42.500 303 12607.20 274.48 54750.30 88888.00 2013-10-30 18:02:42.625 303 12607.17 274.50 54750.35 88888.00 2013-10-30 18:02:42.750 303 12607.15 274.50 54750.32 88888.00 2013-10-30 18:02:42.875 303 12607.12 274.48 54750.32 88888.00 2013-10-30 18:02:43.000 303 12607.12 274.48 54750.32 88888.00 2013-10-30 18:02:43.125 303 12607.12 274.48 54750.35 88888.00 2013-10-30 18:02:43.250 303 12607.12 274.48 54750.32 88888.00 2013-10-30 18:02:43.375 303 12607.15 274.45 54750.30 88888.00 2013-10-30 18:02:43.500 303 12607.15 274.45 54750.32 88888.00 2013-10-30 18:02:43.625 303 12607.15 274.48 54750.32 88888.00 2013-10-30 18:02:43.750 303 12607.12 274.48 54750.32 88888.00 2013-10-30 18:02:43.875 303 12607.12 274.50 54750.32 88888.00 2013-10-30 18:02:44.000 303 12607.12 274.48 54750.28 88888.00 2013-10-30 18:02:44.125 303 12607.12 274.48 54750.30 88888.00 2013-10-30 18:02:44.250 303 12607.12 274.48 54750.28 88888.00 2013-10-30 18:02:44.375 303 12607.12 274.50 54750.30 88888.00 2013-10-30 18:02:44.500 303 12607.08 274.50 54750.32 88888.00 2013-10-30 18:02:44.625 303 12607.08 274.48 54750.30 88888.00 2013-10-30 18:02:44.750 303 12607.08 274.50 54750.28 88888.00 2013-10-30 18:02:44.875 303 12607.12 274.52 54750.30 88888.00 2013-10-30 18:02:45.000 303 12607.12 274.55 54750.35 88888.00 2013-10-30 18:02:45.125 303 12607.15 274.52 54750.32 88888.00 2013-10-30 18:02:45.250 303 12607.10 274.48 54750.32 88888.00 2013-10-30 18:02:45.375 303 12607.08 274.52 54750.32 88888.00 2013-10-30 18:02:45.500 303 12607.02 274.55 54750.32 88888.00 2013-10-30 18:02:45.625 303 12606.98 274.52 54750.32 88888.00 2013-10-30 18:02:45.750 303 12607.00 274.52 54750.30 88888.00 2013-10-30 18:02:45.875 303 12607.05 274.52 54750.32 88888.00 2013-10-30 18:02:46.000 303 12607.05 274.52 54750.28 88888.00 2013-10-30 18:02:46.125 303 12607.08 274.55 54750.32 88888.00 2013-10-30 18:02:46.250 303 12607.00 274.50 54750.32 88888.00 2013-10-30 18:02:46.375 303 12606.95 274.48 54750.30 88888.00 2013-10-30 18:02:46.500 303 12606.98 274.48 54750.32 88888.00 2013-10-30 18:02:46.625 303 12606.95 274.50 54750.30 88888.00 2013-10-30 18:02:46.750 303 12606.95 274.52 54750.32 88888.00 2013-10-30 18:02:46.875 303 12606.90 274.55 54750.32 88888.00 2013-10-30 18:02:47.000 303 12606.92 274.52 54750.30 88888.00 2013-10-30 18:02:47.125 303 12606.90 274.52 54750.30 88888.00 2013-10-30 18:02:47.250 303 12606.85 274.52 54750.32 88888.00 2013-10-30 18:02:47.375 303 12606.83 274.50 54750.32 88888.00 2013-10-30 18:02:47.500 303 12606.85 274.52 54750.32 88888.00 2013-10-30 18:02:47.625 303 12606.85 274.52 54750.32 88888.00 2013-10-30 18:02:47.750 303 12606.85 274.52 54750.32 88888.00 2013-10-30 18:02:47.875 303 12606.92 274.55 54750.30 88888.00 2013-10-30 18:02:48.000 303 12606.98 274.55 54750.32 88888.00 2013-10-30 18:02:48.125 303 12606.98 274.55 54750.32 88888.00 2013-10-30 18:02:48.250 303 12606.92 274.52 54750.30 88888.00 2013-10-30 18:02:48.375 303 12606.90 274.55 54750.30 88888.00 2013-10-30 18:02:48.500 303 12606.88 274.57 54750.30 88888.00 2013-10-30 18:02:48.625 303 12606.88 274.55 54750.30 88888.00 2013-10-30 18:02:48.750 303 12606.88 274.60 54750.32 88888.00 2013-10-30 18:02:48.875 303 12606.85 274.60 54750.30 88888.00 2013-10-30 18:02:49.000 303 12606.85 274.57 54750.28 88888.00 2013-10-30 18:02:49.125 303 12606.80 274.55 54750.30 88888.00 2013-10-30 18:02:49.250 303 12606.83 274.55 54750.28 88888.00 2013-10-30 18:02:49.375 303 12606.85 274.57 54750.28 88888.00 2013-10-30 18:02:49.500 303 12606.80 274.55 54750.28 88888.00 2013-10-30 18:02:49.625 303 12606.73 274.57 54750.30 88888.00 2013-10-30 18:02:49.750 303 12606.73 274.57 54750.32 88888.00 2013-10-30 18:02:49.875 303 12606.73 274.60 54750.32 88888.00 2013-10-30 18:02:50.000 303 12606.73 274.60 54750.30 88888.00 2013-10-30 18:02:50.125 303 12606.70 274.57 54750.30 88888.00 2013-10-30 18:02:50.250 303 12606.70 274.60 54750.30 88888.00 2013-10-30 18:02:50.375 303 12606.75 274.65 54750.30 88888.00 2013-10-30 18:02:50.500 303 12606.75 274.65 54750.32 88888.00 2013-10-30 18:02:50.625 303 12606.77 274.62 54750.28 88888.00 2013-10-30 18:02:50.750 303 12606.73 274.62 54750.30 88888.00 2013-10-30 18:02:50.875 303 12606.62 274.60 54750.32 88888.00 2013-10-30 18:02:51.000 303 12606.58 274.57 54750.32 88888.00 2013-10-30 18:02:51.125 303 12606.55 274.60 54750.32 88888.00 2013-10-30 18:02:51.250 303 12606.62 274.62 54750.32 88888.00 2013-10-30 18:02:51.375 303 12606.62 274.62 54750.28 88888.00 2013-10-30 18:02:51.500 303 12606.58 274.60 54750.28 88888.00 2013-10-30 18:02:51.625 303 12606.60 274.60 54750.30 88888.00 2013-10-30 18:02:51.750 303 12606.65 274.65 54750.32 88888.00 2013-10-30 18:02:51.875 303 12606.60 274.60 54750.32 88888.00 2013-10-30 18:02:52.000 303 12606.60 274.60 54750.28 88888.00 2013-10-30 18:02:52.125 303 12606.60 274.62 54750.30 88888.00 2013-10-30 18:02:52.250 303 12606.65 274.65 54750.28 88888.00 2013-10-30 18:02:52.375 303 12606.62 274.62 54750.25 88888.00 2013-10-30 18:02:52.500 303 12606.62 274.62 54750.28 88888.00 2013-10-30 18:02:52.625 303 12606.60 274.62 54750.28 88888.00 2013-10-30 18:02:52.750 303 12606.60 274.60 54750.30 88888.00 2013-10-30 18:02:52.875 303 12606.62 274.60 54750.30 88888.00 2013-10-30 18:02:53.000 303 12606.58 274.62 54750.28 88888.00 2013-10-30 18:02:53.125 303 12606.50 274.62 54750.28 88888.00 2013-10-30 18:02:53.250 303 12606.58 274.62 54750.25 88888.00 2013-10-30 18:02:53.375 303 12606.62 274.62 54750.25 88888.00 2013-10-30 18:02:53.500 303 12606.67 274.65 54750.25 88888.00 2013-10-30 18:02:53.625 303 12606.65 274.68 54750.28 88888.00 2013-10-30 18:02:53.750 303 12606.65 274.68 54750.28 88888.00 2013-10-30 18:02:53.875 303 12606.62 274.65 54750.25 88888.00 2013-10-30 18:02:54.000 303 12606.60 274.62 54750.25 88888.00 2013-10-30 18:02:54.125 303 12606.60 274.62 54750.28 88888.00 2013-10-30 18:02:54.250 303 12606.65 274.62 54750.28 88888.00 2013-10-30 18:02:54.375 303 12606.67 274.65 54750.28 88888.00 2013-10-30 18:02:54.500 303 12606.67 274.60 54750.30 88888.00 2013-10-30 18:02:54.625 303 12606.62 274.62 54750.30 88888.00 2013-10-30 18:02:54.750 303 12606.52 274.65 54750.30 88888.00 2013-10-30 18:02:54.875 303 12606.58 274.65 54750.30 88888.00 2013-10-30 18:02:55.000 303 12606.58 274.65 54750.28 88888.00 2013-10-30 18:02:55.125 303 12606.55 274.65 54750.28 88888.00 2013-10-30 18:02:55.250 303 12606.60 274.60 54750.28 88888.00 2013-10-30 18:02:55.375 303 12606.60 274.60 54750.30 88888.00 2013-10-30 18:02:55.500 303 12606.52 274.62 54750.30 88888.00 2013-10-30 18:02:55.625 303 12606.48 274.60 54750.25 88888.00 2013-10-30 18:02:55.750 303 12606.55 274.62 54750.25 88888.00 2013-10-30 18:02:55.875 303 12606.55 274.62 54750.28 88888.00 2013-10-30 18:02:56.000 303 12606.60 274.62 54750.28 88888.00 2013-10-30 18:02:56.125 303 12606.60 274.62 54750.30 88888.00 2013-10-30 18:02:56.250 303 12606.50 274.57 54750.30 88888.00 2013-10-30 18:02:56.375 303 12606.42 274.57 54750.28 88888.00 2013-10-30 18:02:56.500 303 12606.45 274.60 54750.25 88888.00 2013-10-30 18:02:56.625 303 12606.55 274.60 54750.28 88888.00 2013-10-30 18:02:56.750 303 12606.58 274.62 54750.25 88888.00 2013-10-30 18:02:56.875 303 12606.55 274.62 54750.25 88888.00 2013-10-30 18:02:57.000 303 12606.50 274.62 54750.25 88888.00 2013-10-30 18:02:57.125 303 12606.50 274.60 54750.25 88888.00 2013-10-30 18:02:57.250 303 12606.48 274.60 54750.28 88888.00 2013-10-30 18:02:57.375 303 12606.50 274.62 54750.25 88888.00 2013-10-30 18:02:57.500 303 12606.50 274.62 54750.25 88888.00 2013-10-30 18:02:57.625 303 12606.48 274.62 54750.22 88888.00 2013-10-30 18:02:57.750 303 12606.40 274.62 54750.28 88888.00 2013-10-30 18:02:57.875 303 12606.40 274.57 54750.25 88888.00 2013-10-30 18:02:58.000 303 12606.48 274.57 54750.28 88888.00 2013-10-30 18:02:58.125 303 12606.55 274.57 54750.28 88888.00 2013-10-30 18:02:58.250 303 12606.50 274.55 54750.25 88888.00 2013-10-30 18:02:58.375 303 12606.45 274.60 54750.25 88888.00 2013-10-30 18:02:58.500 303 12606.40 274.60 54750.25 88888.00 2013-10-30 18:02:58.625 303 12606.45 274.60 54750.25 88888.00 2013-10-30 18:02:58.750 303 12606.48 274.57 54750.25 88888.00 2013-10-30 18:02:58.875 303 12606.48 274.55 54750.25 88888.00 2013-10-30 18:02:59.000 303 12606.42 274.52 54750.22 88888.00 2013-10-30 18:02:59.125 303 12606.42 274.55 54750.20 88888.00 2013-10-30 18:02:59.250 303 12606.45 274.55 54750.22 88888.00 2013-10-30 18:02:59.375 303 12606.50 274.55 54750.20 88888.00 2013-10-30 18:02:59.500 303 12606.50 274.55 54750.20 88888.00 2013-10-30 18:02:59.625 303 12606.52 274.57 54750.20 88888.00 2013-10-30 18:02:59.750 303 12606.50 274.57 54750.20 88888.00 2013-10-30 18:02:59.875 303 12606.45 274.55 54750.22 88888.00 2013-10-30 18:03:00.000 303 12606.38 274.55 54750.22 88888.00 2013-10-30 18:03:00.125 303 12606.45 274.55 54750.20 88888.00 2013-10-30 18:03:00.250 303 12606.50 274.52 54750.20 88888.00 2013-10-30 18:03:00.375 303 12606.50 274.55 54750.20 88888.00 2013-10-30 18:03:00.500 303 12606.52 274.60 54750.22 88888.00 2013-10-30 18:03:00.625 303 12606.52 274.55 54750.22 88888.00 2013-10-30 18:03:00.750 303 12606.55 274.52 54750.22 88888.00 2013-10-30 18:03:00.875 303 12606.55 274.50 54750.22 88888.00 2013-10-30 18:03:01.000 303 12606.58 274.48 54750.22 88888.00 2013-10-30 18:03:01.125 303 12606.55 274.48 54750.20 88888.00 2013-10-30 18:03:01.250 303 12606.50 274.48 54750.20 88888.00 2013-10-30 18:03:01.375 303 12606.52 274.48 54750.20 88888.00 2013-10-30 18:03:01.500 303 12606.45 274.48 54750.20 88888.00 2013-10-30 18:03:01.625 303 12606.42 274.50 54750.20 88888.00 2013-10-30 18:03:01.750 303 12606.45 274.48 54750.20 88888.00 2013-10-30 18:03:01.875 303 12606.45 274.45 54750.20 88888.00 2013-10-30 18:03:02.000 303 12606.48 274.48 54750.22 88888.00 2013-10-30 18:03:02.125 303 12606.52 274.45 54750.22 88888.00 2013-10-30 18:03:02.250 303 12606.50 274.45 54750.22 88888.00 2013-10-30 18:03:02.375 303 12606.48 274.48 54750.20 88888.00 2013-10-30 18:03:02.500 303 12606.45 274.43 54750.22 88888.00 2013-10-30 18:03:02.625 303 12606.45 274.43 54750.22 88888.00 2013-10-30 18:03:02.750 303 12606.48 274.43 54750.22 88888.00 2013-10-30 18:03:02.875 303 12606.50 274.43 54750.22 88888.00 2013-10-30 18:03:03.000 303 12606.48 274.40 54750.22 88888.00 2013-10-30 18:03:03.125 303 12606.50 274.40 54750.25 88888.00 2013-10-30 18:03:03.250 303 12606.45 274.38 54750.25 88888.00 2013-10-30 18:03:03.375 303 12606.50 274.38 54750.20 88888.00 2013-10-30 18:03:03.500 303 12606.50 274.35 54750.20 88888.00 2013-10-30 18:03:03.625 303 12606.52 274.40 54750.22 88888.00 2013-10-30 18:03:03.750 303 12606.52 274.43 54750.22 88888.00 2013-10-30 18:03:03.875 303 12606.48 274.40 54750.20 88888.00 2013-10-30 18:03:04.000 303 12606.48 274.38 54750.18 88888.00 2013-10-30 18:03:04.125 303 12606.40 274.38 54750.22 88888.00 2013-10-30 18:03:04.250 303 12606.42 274.35 54750.22 88888.00 2013-10-30 18:03:04.375 303 12606.45 274.38 54750.22 88888.00 2013-10-30 18:03:04.500 303 12606.42 274.35 54750.20 88888.00 2013-10-30 18:03:04.625 303 12606.42 274.35 54750.18 88888.00 2013-10-30 18:03:04.750 303 12606.38 274.38 54750.18 88888.00 2013-10-30 18:03:04.875 303 12606.35 274.35 54750.20 88888.00 2013-10-30 18:03:05.000 303 12606.33 274.32 54750.15 88888.00 2013-10-30 18:03:05.125 303 12606.33 274.30 54750.20 88888.00 2013-10-30 18:03:05.250 303 12606.35 274.30 54750.20 88888.00 2013-10-30 18:03:05.375 303 12606.38 274.30 54750.22 88888.00 2013-10-30 18:03:05.500 303 12606.42 274.30 54750.22 88888.00 2013-10-30 18:03:05.625 303 12606.50 274.32 54750.22 88888.00 2013-10-30 18:03:05.750 303 12606.48 274.30 54750.22 88888.00 2013-10-30 18:03:05.875 303 12606.42 274.27 54750.20 88888.00 2013-10-30 18:03:06.000 303 12606.45 274.25 54750.15 88888.00 2013-10-30 18:03:06.125 303 12606.48 274.25 54750.20 88888.00 2013-10-30 18:03:06.250 303 12606.45 274.25 54750.22 88888.00 2013-10-30 18:03:06.375 303 12606.42 274.23 54750.20 88888.00 2013-10-30 18:03:06.500 303 12606.40 274.23 54750.20 88888.00 2013-10-30 18:03:06.625 303 12606.40 274.23 54750.20 88888.00 2013-10-30 18:03:06.750 303 12606.42 274.20 54750.20 88888.00 2013-10-30 18:03:06.875 303 12606.42 274.20 54750.20 88888.00 2013-10-30 18:03:07.000 303 12606.38 274.20 54750.20 88888.00 2013-10-30 18:03:07.125 303 12606.30 274.20 54750.18 88888.00 2013-10-30 18:03:07.250 303 12606.35 274.18 54750.15 88888.00 2013-10-30 18:03:07.375 303 12606.40 274.20 54750.18 88888.00 2013-10-30 18:03:07.500 303 12606.40 274.20 54750.18 88888.00 2013-10-30 18:03:07.625 303 12606.40 274.20 54750.18 88888.00 2013-10-30 18:03:07.750 303 12606.40 274.18 54750.15 88888.00 2013-10-30 18:03:07.875 303 12606.45 274.18 54750.18 88888.00 2013-10-30 18:03:08.000 303 12606.45 274.20 54750.20 88888.00 2013-10-30 18:03:08.125 303 12606.42 274.20 54750.22 88888.00 2013-10-30 18:03:08.250 303 12606.40 274.20 54750.20 88888.00 2013-10-30 18:03:08.375 303 12606.42 274.20 54750.18 88888.00 2013-10-30 18:03:08.500 303 12606.42 274.18 54750.18 88888.00 2013-10-30 18:03:08.625 303 12606.40 274.15 54750.18 88888.00 2013-10-30 18:03:08.750 303 12606.35 274.15 54750.12 88888.00 2013-10-30 18:03:08.875 303 12606.33 274.15 54750.10 88888.00 2013-10-30 18:03:09.000 303 12606.40 274.15 54750.12 88888.00 2013-10-30 18:03:09.125 303 12606.40 274.18 54750.15 88888.00 2013-10-30 18:03:09.250 303 12606.38 274.12 54750.18 88888.00 2013-10-30 18:03:09.375 303 12606.45 274.15 54750.18 88888.00 2013-10-30 18:03:09.500 303 12606.48 274.15 54750.18 88888.00 2013-10-30 18:03:09.625 303 12606.50 274.18 54750.15 88888.00 2013-10-30 18:03:09.750 303 12606.45 274.18 54750.18 88888.00 2013-10-30 18:03:09.875 303 12606.40 274.15 54750.18 88888.00 2013-10-30 18:03:10.000 303 12606.40 274.12 54750.18 88888.00 2013-10-30 18:03:10.125 303 12606.35 274.15 54750.18 88888.00 2013-10-30 18:03:10.250 303 12606.30 274.10 54750.20 88888.00 2013-10-30 18:03:10.375 303 12606.33 274.10 54750.15 88888.00 2013-10-30 18:03:10.500 303 12606.33 274.07 54750.15 88888.00 2013-10-30 18:03:10.625 303 12606.33 274.12 54750.18 88888.00 2013-10-30 18:03:10.750 303 12606.33 274.10 54750.18 88888.00 2013-10-30 18:03:10.875 303 12606.35 274.12 54750.18 88888.00 2013-10-30 18:03:11.000 303 12606.33 274.07 54750.18 88888.00 2013-10-30 18:03:11.125 303 12606.33 274.07 54750.18 88888.00 2013-10-30 18:03:11.250 303 12606.35 274.07 54750.15 88888.00 2013-10-30 18:03:11.375 303 12606.35 274.07 54750.15 88888.00 2013-10-30 18:03:11.500 303 12606.38 274.10 54750.18 88888.00 2013-10-30 18:03:11.625 303 12606.33 274.05 54750.18 88888.00 2013-10-30 18:03:11.750 303 12606.30 274.07 54750.18 88888.00 2013-10-30 18:03:11.875 303 12606.30 274.07 54750.18 88888.00 2013-10-30 18:03:12.000 303 12606.30 274.02 54750.15 88888.00 2013-10-30 18:03:12.125 303 12606.30 274.05 54750.18 88888.00 2013-10-30 18:03:12.250 303 12606.27 274.05 54750.20 88888.00 2013-10-30 18:03:12.375 303 12606.25 274.07 54750.20 88888.00 2013-10-30 18:03:12.500 303 12606.23 274.05 54750.18 88888.00 2013-10-30 18:03:12.625 303 12606.20 274.02 54750.20 88888.00 2013-10-30 18:03:12.750 303 12606.17 274.00 54750.20 88888.00 2013-10-30 18:03:12.875 303 12606.17 274.00 54750.20 88888.00 2013-10-30 18:03:13.000 303 12606.25 274.00 54750.18 88888.00 2013-10-30 18:03:13.125 303 12606.27 274.02 54750.18 88888.00 2013-10-30 18:03:13.250 303 12606.23 274.02 54750.18 88888.00 2013-10-30 18:03:13.375 303 12606.20 274.00 54750.18 88888.00 2013-10-30 18:03:13.500 303 12606.25 274.00 54750.15 88888.00 2013-10-30 18:03:13.625 303 12606.27 274.00 54750.15 88888.00 2013-10-30 18:03:13.750 303 12606.27 273.98 54750.15 88888.00 2013-10-30 18:03:13.875 303 12606.30 273.98 54750.15 88888.00 2013-10-30 18:03:14.000 303 12606.25 273.93 54750.12 88888.00 2013-10-30 18:03:14.125 303 12606.20 273.95 54750.15 88888.00 2013-10-30 18:03:14.250 303 12606.15 273.95 54750.18 88888.00 2013-10-30 18:03:14.375 303 12606.17 273.95 54750.20 88888.00 2013-10-30 18:03:14.500 303 12606.17 273.98 54750.18 88888.00 2013-10-30 18:03:14.625 303 12606.15 273.93 54750.15 88888.00 2013-10-30 18:03:14.750 303 12606.23 273.93 54750.18 88888.00 2013-10-30 18:03:14.875 303 12606.27 273.93 54750.18 88888.00 2013-10-30 18:03:15.000 303 12606.30 273.93 54750.18 88888.00 2013-10-30 18:03:15.125 303 12606.27 273.93 54750.15 88888.00 2013-10-30 18:03:15.250 303 12606.20 273.93 54750.15 88888.00 2013-10-30 18:03:15.375 303 12606.17 273.93 54750.15 88888.00 2013-10-30 18:03:15.500 303 12606.12 273.93 54750.18 88888.00 2013-10-30 18:03:15.625 303 12606.15 273.90 54750.18 88888.00 2013-10-30 18:03:15.750 303 12606.20 273.90 54750.15 88888.00 2013-10-30 18:03:15.875 303 12606.27 273.93 54750.20 88888.00 2013-10-30 18:03:16.000 303 12606.25 273.88 54750.12 88888.00 2013-10-30 18:03:16.125 303 12606.25 273.85 54750.15 88888.00 2013-10-30 18:03:16.250 303 12606.23 273.85 54750.12 88888.00 2013-10-30 18:03:16.375 303 12606.15 273.88 54750.15 88888.00 2013-10-30 18:03:16.500 303 12606.15 273.88 54750.15 88888.00 2013-10-30 18:03:16.625 303 12606.17 273.90 54750.12 88888.00 2013-10-30 18:03:16.750 303 12606.25 273.90 54750.12 88888.00 2013-10-30 18:03:16.875 303 12606.25 273.93 54750.12 88888.00 2013-10-30 18:03:17.000 303 12606.17 273.90 54750.12 88888.00 2013-10-30 18:03:17.125 303 12606.12 273.90 54750.12 88888.00 2013-10-30 18:03:17.250 303 12606.17 273.90 54750.10 88888.00 2013-10-30 18:03:17.375 303 12606.15 273.90 54750.12 88888.00 2013-10-30 18:03:17.500 303 12606.12 273.88 54750.15 88888.00 2013-10-30 18:03:17.625 303 12606.15 273.90 54750.18 88888.00 2013-10-30 18:03:17.750 303 12606.17 273.93 54750.18 88888.00 2013-10-30 18:03:17.875 303 12606.10 273.90 54750.18 88888.00 2013-10-30 18:03:18.000 303 12606.08 273.88 54750.18 88888.00 2013-10-30 18:03:18.125 303 12606.12 273.88 54750.15 88888.00 2013-10-30 18:03:18.250 303 12606.15 273.85 54750.15 88888.00 2013-10-30 18:03:18.375 303 12606.15 273.85 54750.15 88888.00 2013-10-30 18:03:18.500 303 12606.15 273.85 54750.15 88888.00 2013-10-30 18:03:18.625 303 12606.17 273.82 54750.15 88888.00 2013-10-30 18:03:18.750 303 12606.23 273.85 54750.15 88888.00 2013-10-30 18:03:18.875 303 12606.20 273.82 54750.15 88888.00 2013-10-30 18:03:19.000 303 12606.17 273.82 54750.15 88888.00 2013-10-30 18:03:19.125 303 12606.17 273.88 54750.12 88888.00 2013-10-30 18:03:19.250 303 12606.17 273.88 54750.12 88888.00 2013-10-30 18:03:19.375 303 12606.20 273.85 54750.15 88888.00 2013-10-30 18:03:19.500 303 12606.23 273.85 54750.15 88888.00 2013-10-30 18:03:19.625 303 12606.23 273.82 54750.15 88888.00 2013-10-30 18:03:19.750 303 12606.23 273.77 54750.15 88888.00 2013-10-30 18:03:19.875 303 12606.25 273.80 54750.15 88888.00 2013-10-30 18:03:20.000 303 12606.30 273.82 54750.15 88888.00 2013-10-30 18:03:20.125 303 12606.27 273.85 54750.18 88888.00 2013-10-30 18:03:20.250 303 12606.17 273.80 54750.18 88888.00 2013-10-30 18:03:20.375 303 12606.15 273.82 54750.15 88888.00 2013-10-30 18:03:20.500 303 12606.10 273.82 54750.12 88888.00 2013-10-30 18:03:20.625 303 12606.15 273.82 54750.12 88888.00 2013-10-30 18:03:20.750 303 12606.20 273.82 54750.12 88888.00 2013-10-30 18:03:20.875 303 12606.17 273.82 54750.12 88888.00 2013-10-30 18:03:21.000 303 12606.15 273.82 54750.10 88888.00 2013-10-30 18:03:21.125 303 12606.20 273.82 54750.12 88888.00 2013-10-30 18:03:21.250 303 12606.20 273.82 54750.12 88888.00 2013-10-30 18:03:21.375 303 12606.23 273.82 54750.07 88888.00 2013-10-30 18:03:21.500 303 12606.17 273.80 54750.10 88888.00 2013-10-30 18:03:21.625 303 12606.17 273.80 54750.10 88888.00 2013-10-30 18:03:21.750 303 12606.17 273.80 54750.07 88888.00 2013-10-30 18:03:21.875 303 12606.23 273.80 54750.07 88888.00 2013-10-30 18:03:22.000 303 12606.23 273.80 54750.05 88888.00 2013-10-30 18:03:22.125 303 12606.17 273.80 54750.07 88888.00 2013-10-30 18:03:22.250 303 12606.15 273.75 54750.05 88888.00 2013-10-30 18:03:22.375 303 12606.17 273.77 54750.05 88888.00 2013-10-30 18:03:22.500 303 12606.20 273.77 54750.03 88888.00 2013-10-30 18:03:22.625 303 12606.17 273.77 54750.03 88888.00 2013-10-30 18:03:22.750 303 12606.17 273.77 54750.03 88888.00 2013-10-30 18:03:22.875 303 12606.17 273.77 54750.00 88888.00 2013-10-30 18:03:23.000 303 12606.20 273.80 54750.00 88888.00 2013-10-30 18:03:23.125 303 12606.23 273.80 54750.03 88888.00 2013-10-30 18:03:23.250 303 12606.25 273.77 54750.05 88888.00 2013-10-30 18:03:23.375 303 12606.33 273.77 54750.05 88888.00 2013-10-30 18:03:23.500 303 12606.30 273.73 54750.03 88888.00 2013-10-30 18:03:23.625 303 12606.25 273.73 54750.03 88888.00 2013-10-30 18:03:23.750 303 12606.25 273.73 54750.05 88888.00 2013-10-30 18:03:23.875 303 12606.27 273.73 54750.05 88888.00 2013-10-30 18:03:24.000 303 12606.25 273.75 54750.00 88888.00 2013-10-30 18:03:24.125 303 12606.27 273.75 54750.03 88888.00 2013-10-30 18:03:24.250 303 12606.27 273.77 54750.05 88888.00 2013-10-30 18:03:24.375 303 12606.25 273.75 54750.03 88888.00 2013-10-30 18:03:24.500 303 12606.23 273.73 54750.03 88888.00 2013-10-30 18:03:24.625 303 12606.25 273.70 54750.03 88888.00 2013-10-30 18:03:24.750 303 12606.20 273.70 54750.03 88888.00 2013-10-30 18:03:24.875 303 12606.23 273.68 54750.03 88888.00 2013-10-30 18:03:25.000 303 12606.27 273.68 54750.03 88888.00 2013-10-30 18:03:25.125 303 12606.30 273.68 54750.03 88888.00 2013-10-30 18:03:25.250 303 12606.23 273.65 54750.03 88888.00 2013-10-30 18:03:25.375 303 12606.23 273.68 54750.03 88888.00 2013-10-30 18:03:25.500 303 12606.30 273.70 54750.03 88888.00 2013-10-30 18:03:25.625 303 12606.33 273.68 54750.03 88888.00 2013-10-30 18:03:25.750 303 12606.35 273.65 54750.03 88888.00 2013-10-30 18:03:25.875 303 12606.33 273.65 54750.03 88888.00 2013-10-30 18:03:26.000 303 12606.27 273.65 54750.00 88888.00 2013-10-30 18:03:26.125 303 12606.20 273.68 54750.05 88888.00 2013-10-30 18:03:26.250 303 12606.25 273.68 54750.03 88888.00 2013-10-30 18:03:26.375 303 12606.27 273.70 54750.03 88888.00 2013-10-30 18:03:26.500 303 12606.23 273.65 54750.00 88888.00 2013-10-30 18:03:26.625 303 12606.20 273.65 54750.03 88888.00 2013-10-30 18:03:26.750 303 12606.17 273.65 54750.00 88888.00 2013-10-30 18:03:26.875 303 12606.20 273.68 54750.00 88888.00 2013-10-30 18:03:27.000 303 12606.23 273.68 54749.97 88888.00 2013-10-30 18:03:27.125 303 12606.20 273.65 54749.97 88888.00 2013-10-30 18:03:27.250 303 12606.20 273.65 54749.95 88888.00 2013-10-30 18:03:27.375 303 12606.25 273.68 54749.97 88888.00 2013-10-30 18:03:27.500 303 12606.23 273.70 54749.97 88888.00 2013-10-30 18:03:27.625 303 12606.23 273.68 54749.97 88888.00 2013-10-30 18:03:27.750 303 12606.23 273.68 54749.97 88888.00 2013-10-30 18:03:27.875 303 12606.20 273.68 54749.95 88888.00 2013-10-30 18:03:28.000 303 12606.27 273.70 54749.97 88888.00 2013-10-30 18:03:28.125 303 12606.33 273.73 54749.95 88888.00 2013-10-30 18:03:28.250 303 12606.27 273.68 54749.95 88888.00 2013-10-30 18:03:28.375 303 12606.30 273.70 54749.93 88888.00 2013-10-30 18:03:28.500 303 12606.30 273.68 54749.95 88888.00 2013-10-30 18:03:28.625 303 12606.27 273.68 54749.95 88888.00 2013-10-30 18:03:28.750 303 12606.30 273.68 54749.93 88888.00 2013-10-30 18:03:28.875 303 12606.27 273.68 54749.95 88888.00 2013-10-30 18:03:29.000 303 12606.25 273.68 54749.95 88888.00 2013-10-30 18:03:29.125 303 12606.27 273.68 54749.95 88888.00 2013-10-30 18:03:29.250 303 12606.27 273.68 54749.93 88888.00 2013-10-30 18:03:29.375 303 12606.25 273.68 54749.93 88888.00 2013-10-30 18:03:29.500 303 12606.27 273.70 54749.93 88888.00 2013-10-30 18:03:29.625 303 12606.23 273.70 54749.93 88888.00 2013-10-30 18:03:29.750 303 12606.27 273.70 54749.95 88888.00 2013-10-30 18:03:29.875 303 12606.33 273.70 54749.95 88888.00 2013-10-30 18:03:30.000 303 12606.35 273.68 54749.90 88888.00 2013-10-30 18:03:30.125 303 12606.38 273.70 54749.88 88888.00 2013-10-30 18:03:30.250 303 12606.35 273.65 54749.88 88888.00 2013-10-30 18:03:30.375 303 12606.40 273.65 54749.85 88888.00 2013-10-30 18:03:30.500 303 12606.45 273.65 54749.88 88888.00 2013-10-30 18:03:30.625 303 12606.42 273.68 54749.88 88888.00 2013-10-30 18:03:30.750 303 12606.33 273.68 54749.88 88888.00 2013-10-30 18:03:30.875 303 12606.30 273.68 54749.90 88888.00 2013-10-30 18:03:31.000 303 12606.30 273.68 54749.88 88888.00 2013-10-30 18:03:31.125 303 12606.30 273.70 54749.85 88888.00 2013-10-30 18:03:31.250 303 12606.27 273.68 54749.88 88888.00 2013-10-30 18:03:31.375 303 12606.33 273.65 54749.85 88888.00 2013-10-30 18:03:31.500 303 12606.38 273.70 54749.85 88888.00 2013-10-30 18:03:31.625 303 12606.45 273.68 54749.85 88888.00 2013-10-30 18:03:31.750 303 12606.42 273.68 54749.88 88888.00 2013-10-30 18:03:31.875 303 12606.38 273.65 54749.85 88888.00 2013-10-30 18:03:32.000 303 12606.35 273.68 54749.88 88888.00 2013-10-30 18:03:32.125 303 12606.35 273.70 54749.90 88888.00 2013-10-30 18:03:32.250 303 12606.33 273.70 54749.88 88888.00 2013-10-30 18:03:32.375 303 12606.38 273.70 54749.85 88888.00 2013-10-30 18:03:32.500 303 12606.33 273.68 54749.85 88888.00 2013-10-30 18:03:32.625 303 12606.30 273.70 54749.85 88888.00 2013-10-30 18:03:32.750 303 12606.38 273.68 54749.85 88888.00 2013-10-30 18:03:32.875 303 12606.38 273.65 54749.85 88888.00 2013-10-30 18:03:33.000 303 12606.35 273.65 54749.82 88888.00 2013-10-30 18:03:33.125 303 12606.35 273.68 54749.85 88888.00 2013-10-30 18:03:33.250 303 12606.33 273.65 54749.82 88888.00 2013-10-30 18:03:33.375 303 12606.33 273.65 54749.85 88888.00 2013-10-30 18:03:33.500 303 12606.35 273.68 54749.90 88888.00 2013-10-30 18:03:33.625 303 12606.38 273.65 54749.90 88888.00 2013-10-30 18:03:33.750 303 12606.38 273.62 54749.82 88888.00 2013-10-30 18:03:33.875 303 12606.42 273.62 54749.82 88888.00 2013-10-30 18:03:34.000 303 12606.45 273.62 54749.82 88888.00 2013-10-30 18:03:34.125 303 12606.40 273.62 54749.88 88888.00 2013-10-30 18:03:34.250 303 12606.30 273.62 54749.88 88888.00 2013-10-30 18:03:34.375 303 12606.25 273.62 54749.85 88888.00 2013-10-30 18:03:34.500 303 12606.23 273.65 54749.88 88888.00 2013-10-30 18:03:34.625 303 12606.27 273.65 54749.88 88888.00 2013-10-30 18:03:34.750 303 12606.30 273.65 54749.88 88888.00 2013-10-30 18:03:34.875 303 12606.30 273.62 54749.88 88888.00 2013-10-30 18:03:35.000 303 12606.25 273.60 54749.88 88888.00 2013-10-30 18:03:35.125 303 12606.25 273.62 54749.90 88888.00 2013-10-30 18:03:35.250 303 12606.25 273.65 54749.88 88888.00 2013-10-30 18:03:35.375 303 12606.27 273.65 54749.90 88888.00 2013-10-30 18:03:35.500 303 12606.23 273.62 54749.90 88888.00 2013-10-30 18:03:35.625 303 12606.25 273.60 54749.88 88888.00 2013-10-30 18:03:35.750 303 12606.27 273.60 54749.88 88888.00 2013-10-30 18:03:35.875 303 12606.27 273.62 54749.88 88888.00 2013-10-30 18:03:36.000 303 12606.30 273.60 54749.88 88888.00 2013-10-30 18:03:36.125 303 12606.27 273.60 54749.88 88888.00 2013-10-30 18:03:36.250 303 12606.27 273.60 54749.88 88888.00 2013-10-30 18:03:36.375 303 12606.27 273.57 54749.85 88888.00 2013-10-30 18:03:36.500 303 12606.27 273.60 54749.85 88888.00 2013-10-30 18:03:36.625 303 12606.33 273.60 54749.88 88888.00 2013-10-30 18:03:36.750 303 12606.33 273.57 54749.82 88888.00 2013-10-30 18:03:36.875 303 12606.33 273.57 54749.88 88888.00 2013-10-30 18:03:37.000 303 12606.30 273.60 54749.88 88888.00 2013-10-30 18:03:37.125 303 12606.30 273.60 54749.85 88888.00 2013-10-30 18:03:37.250 303 12606.27 273.57 54749.85 88888.00 2013-10-30 18:03:37.375 303 12606.25 273.60 54749.88 88888.00 2013-10-30 18:03:37.500 303 12606.27 273.60 54749.88 88888.00 2013-10-30 18:03:37.625 303 12606.27 273.62 54749.88 88888.00 2013-10-30 18:03:37.750 303 12606.25 273.62 54749.88 88888.00 2013-10-30 18:03:37.875 303 12606.25 273.57 54749.85 88888.00 2013-10-30 18:03:38.000 303 12606.17 273.57 54749.85 88888.00 2013-10-30 18:03:38.125 303 12606.12 273.60 54749.90 88888.00 2013-10-30 18:03:38.250 303 12606.08 273.57 54749.90 88888.00 2013-10-30 18:03:38.375 303 12606.10 273.57 54749.88 88888.00 2013-10-30 18:03:38.500 303 12606.15 273.60 54749.88 88888.00 2013-10-30 18:03:38.625 303 12606.20 273.60 54749.90 88888.00 2013-10-30 18:03:38.750 303 12606.20 273.62 54749.88 88888.00 2013-10-30 18:03:38.875 303 12606.17 273.57 54749.90 88888.00 2013-10-30 18:03:39.000 303 12606.17 273.60 54749.85 88888.00 2013-10-30 18:03:39.125 303 12606.17 273.62 54749.85 88888.00 2013-10-30 18:03:39.250 303 12606.12 273.57 54749.85 88888.00 2013-10-30 18:03:39.375 303 12606.17 273.60 54749.82 88888.00 2013-10-30 18:03:39.500 303 12606.17 273.60 54749.82 88888.00 2013-10-30 18:03:39.625 303 12606.15 273.62 54749.85 88888.00 2013-10-30 18:03:39.750 303 12606.12 273.62 54749.88 88888.00 2013-10-30 18:03:39.875 303 12606.12 273.62 54749.88 88888.00 2013-10-30 18:03:40.000 303 12606.10 273.60 54749.88 88888.00 2013-10-30 18:03:40.125 303 12606.10 273.57 54749.85 88888.00 2013-10-30 18:03:40.250 303 12606.10 273.57 54749.85 88888.00 2013-10-30 18:03:40.375 303 12606.12 273.62 54749.85 88888.00 2013-10-30 18:03:40.500 303 12606.17 273.60 54749.85 88888.00 2013-10-30 18:03:40.625 303 12606.20 273.62 54749.85 88888.00 2013-10-30 18:03:40.750 303 12606.17 273.60 54749.85 88888.00 2013-10-30 18:03:40.875 303 12606.17 273.62 54749.85 88888.00 2013-10-30 18:03:41.000 303 12606.20 273.60 54749.85 88888.00 2013-10-30 18:03:41.125 303 12606.12 273.60 54749.88 88888.00 2013-10-30 18:03:41.250 303 12606.10 273.60 54749.88 88888.00 2013-10-30 18:03:41.375 303 12606.12 273.60 54749.88 88888.00 2013-10-30 18:03:41.500 303 12606.20 273.57 54749.85 88888.00 2013-10-30 18:03:41.625 303 12606.17 273.60 54749.88 88888.00 2013-10-30 18:03:41.750 303 12606.10 273.60 54749.85 88888.00 2013-10-30 18:03:41.875 303 12606.12 273.60 54749.88 88888.00 2013-10-30 18:03:42.000 303 12606.12 273.57 54749.88 88888.00 2013-10-30 18:03:42.125 303 12606.12 273.57 54749.85 88888.00 2013-10-30 18:03:42.250 303 12606.08 273.60 54749.88 88888.00 2013-10-30 18:03:42.375 303 12606.10 273.60 54749.88 88888.00 2013-10-30 18:03:42.500 303 12606.05 273.55 54749.88 88888.00 2013-10-30 18:03:42.625 303 12606.12 273.57 54749.88 88888.00 2013-10-30 18:03:42.750 303 12606.15 273.60 54749.88 88888.00 2013-10-30 18:03:42.875 303 12606.12 273.62 54749.85 88888.00 2013-10-30 18:03:43.000 303 12606.12 273.60 54749.85 88888.00 2013-10-30 18:03:43.125 303 12606.08 273.60 54749.88 88888.00 2013-10-30 18:03:43.250 303 12606.10 273.57 54749.88 88888.00 2013-10-30 18:03:43.375 303 12606.10 273.60 54749.85 88888.00 2013-10-30 18:03:43.500 303 12606.10 273.60 54749.88 88888.00 2013-10-30 18:03:43.625 303 12606.12 273.60 54749.88 88888.00 2013-10-30 18:03:43.750 303 12606.12 273.60 54749.82 88888.00 2013-10-30 18:03:43.875 303 12606.08 273.57 54749.85 88888.00 2013-10-30 18:03:44.000 303 12606.05 273.57 54749.85 88888.00 2013-10-30 18:03:44.125 303 12606.00 273.60 54749.88 88888.00 2013-10-30 18:03:44.250 303 12605.98 273.57 54749.85 88888.00 2013-10-30 18:03:44.375 303 12606.00 273.57 54749.82 88888.00 2013-10-30 18:03:44.500 303 12605.98 273.57 54749.82 88888.00 2013-10-30 18:03:44.625 303 12605.92 273.57 54749.82 88888.00 2013-10-30 18:03:44.750 303 12605.90 273.60 54749.82 88888.00 2013-10-30 18:03:44.875 303 12605.90 273.60 54749.85 88888.00 2013-10-30 18:03:45.000 303 12605.90 273.57 54749.88 88888.00 2013-10-30 18:03:45.125 303 12605.92 273.60 54749.85 88888.00 2013-10-30 18:03:45.250 303 12605.98 273.65 54749.88 88888.00 2013-10-30 18:03:45.375 303 12606.00 273.65 54749.88 88888.00 2013-10-30 18:03:45.500 303 12606.00 273.65 54749.90 88888.00 2013-10-30 18:03:45.625 303 12605.98 273.62 54749.90 88888.00 2013-10-30 18:03:45.750 303 12605.92 273.62 54749.85 88888.00 2013-10-30 18:03:45.875 303 12605.88 273.62 54749.88 88888.00 2013-10-30 18:03:46.000 303 12605.90 273.65 54749.88 88888.00 2013-10-30 18:03:46.125 303 12605.92 273.62 54749.88 88888.00 2013-10-30 18:03:46.250 303 12605.88 273.60 54749.85 88888.00 2013-10-30 18:03:46.375 303 12605.95 273.62 54749.88 88888.00 2013-10-30 18:03:46.500 303 12605.95 273.62 54749.88 88888.00 2013-10-30 18:03:46.625 303 12605.90 273.62 54749.88 88888.00 2013-10-30 18:03:46.750 303 12605.95 273.60 54749.88 88888.00 2013-10-30 18:03:46.875 303 12605.92 273.57 54749.85 88888.00 2013-10-30 18:03:47.000 303 12605.88 273.60 54749.88 88888.00 2013-10-30 18:03:47.125 303 12605.83 273.62 54749.93 88888.00 2013-10-30 18:03:47.250 303 12605.85 273.57 54749.88 88888.00 2013-10-30 18:03:47.375 303 12605.88 273.60 54749.85 88888.00 2013-10-30 18:03:47.500 303 12605.85 273.62 54749.82 88888.00 2013-10-30 18:03:47.625 303 12605.77 273.60 54749.82 88888.00 2013-10-30 18:03:47.750 303 12605.77 273.62 54749.85 88888.00 2013-10-30 18:03:47.875 303 12605.83 273.65 54749.90 88888.00 2013-10-30 18:03:48.000 303 12605.88 273.62 54749.88 88888.00 2013-10-30 18:03:48.125 303 12605.90 273.60 54749.85 88888.00 2013-10-30 18:03:48.250 303 12605.85 273.60 54749.82 88888.00 2013-10-30 18:03:48.375 303 12605.85 273.60 54749.82 88888.00 2013-10-30 18:03:48.500 303 12605.85 273.60 54749.82 88888.00 2013-10-30 18:03:48.625 303 12605.83 273.62 54749.82 88888.00 2013-10-30 18:03:48.750 303 12605.85 273.62 54749.82 88888.00 2013-10-30 18:03:48.875 303 12605.83 273.60 54749.85 88888.00 2013-10-30 18:03:49.000 303 12605.85 273.57 54749.80 88888.00 2013-10-30 18:03:49.125 303 12605.85 273.57 54749.82 88888.00 2013-10-30 18:03:49.250 303 12605.83 273.60 54749.88 88888.00 2013-10-30 18:03:49.375 303 12605.80 273.60 54749.85 88888.00 2013-10-30 18:03:49.500 303 12605.70 273.60 54749.85 88888.00 2013-10-30 18:03:49.625 303 12605.67 273.60 54749.88 88888.00 2013-10-30 18:03:49.750 303 12605.73 273.65 54749.82 88888.00 2013-10-30 18:03:49.875 303 12605.80 273.62 54749.85 88888.00 2013-10-30 18:03:50.000 303 12605.77 273.62 54749.85 88888.00 2013-10-30 18:03:50.125 303 12605.73 273.60 54749.85 88888.00 2013-10-30 18:03:50.250 303 12605.73 273.62 54749.82 88888.00 2013-10-30 18:03:50.375 303 12605.77 273.62 54749.82 88888.00 2013-10-30 18:03:50.500 303 12605.77 273.62 54749.85 88888.00 2013-10-30 18:03:50.625 303 12605.85 273.60 54749.85 88888.00 2013-10-30 18:03:50.750 303 12605.83 273.60 54749.82 88888.00 2013-10-30 18:03:50.875 303 12605.75 273.57 54749.82 88888.00 2013-10-30 18:03:51.000 303 12605.80 273.60 54749.82 88888.00 2013-10-30 18:03:51.125 303 12605.80 273.65 54749.80 88888.00 2013-10-30 18:03:51.250 303 12605.75 273.62 54749.82 88888.00 2013-10-30 18:03:51.375 303 12605.73 273.60 54749.85 88888.00 2013-10-30 18:03:51.500 303 12605.73 273.57 54749.80 88888.00 2013-10-30 18:03:51.625 303 12605.73 273.62 54749.82 88888.00 2013-10-30 18:03:51.750 303 12605.65 273.62 54749.82 88888.00 2013-10-30 18:03:51.875 303 12605.65 273.60 54749.82 88888.00 2013-10-30 18:03:52.000 303 12605.65 273.60 54749.82 88888.00 2013-10-30 18:03:52.125 303 12605.67 273.60 54749.82 88888.00 2013-10-30 18:03:52.250 303 12605.65 273.57 54749.85 88888.00 2013-10-30 18:03:52.375 303 12605.62 273.60 54749.82 88888.00 2013-10-30 18:03:52.500 303 12605.60 273.60 54749.80 88888.00 2013-10-30 18:03:52.625 303 12605.60 273.60 54749.80 88888.00 2013-10-30 18:03:52.750 303 12605.65 273.60 54749.82 88888.00 2013-10-30 18:03:52.875 303 12605.65 273.57 54749.85 88888.00 2013-10-30 18:03:53.000 303 12605.60 273.55 54749.88 88888.00 2013-10-30 18:03:53.125 303 12605.60 273.55 54749.88 88888.00 2013-10-30 18:03:53.250 303 12605.65 273.57 54749.85 88888.00 2013-10-30 18:03:53.375 303 12605.65 273.57 54749.80 88888.00 2013-10-30 18:03:53.500 303 12605.65 273.57 54749.82 88888.00 2013-10-30 18:03:53.625 303 12605.65 273.60 54749.82 88888.00 2013-10-30 18:03:53.750 303 12605.60 273.55 54749.82 88888.00 2013-10-30 18:03:53.875 303 12605.60 273.55 54749.82 88888.00 2013-10-30 18:03:54.000 303 12605.62 273.57 54749.80 88888.00 2013-10-30 18:03:54.125 303 12605.67 273.60 54749.85 88888.00 2013-10-30 18:03:54.250 303 12605.67 273.57 54749.82 88888.00 2013-10-30 18:03:54.375 303 12605.65 273.57 54749.82 88888.00 2013-10-30 18:03:54.500 303 12605.60 273.55 54749.80 88888.00 2013-10-30 18:03:54.625 303 12605.62 273.57 54749.80 88888.00 2013-10-30 18:03:54.750 303 12605.65 273.57 54749.78 88888.00 2013-10-30 18:03:54.875 303 12605.62 273.60 54749.80 88888.00 2013-10-30 18:03:55.000 303 12605.58 273.60 54749.82 88888.00 2013-10-30 18:03:55.125 303 12605.58 273.57 54749.80 88888.00 2013-10-30 18:03:55.250 303 12605.60 273.57 54749.78 88888.00 2013-10-30 18:03:55.375 303 12605.65 273.60 54749.80 88888.00 2013-10-30 18:03:55.500 303 12605.65 273.60 54749.80 88888.00 2013-10-30 18:03:55.625 303 12605.62 273.62 54749.80 88888.00 2013-10-30 18:03:55.750 303 12605.62 273.62 54749.80 88888.00 2013-10-30 18:03:55.875 303 12605.62 273.65 54749.80 88888.00 2013-10-30 18:03:56.000 303 12605.62 273.65 54749.82 88888.00 2013-10-30 18:03:56.125 303 12605.65 273.65 54749.80 88888.00 2013-10-30 18:03:56.250 303 12605.62 273.62 54749.80 88888.00 2013-10-30 18:03:56.375 303 12605.65 273.65 54749.80 88888.00 2013-10-30 18:03:56.500 303 12605.67 273.65 54749.82 88888.00 2013-10-30 18:03:56.625 303 12605.62 273.62 54749.80 88888.00 2013-10-30 18:03:56.750 303 12605.58 273.60 54749.80 88888.00 2013-10-30 18:03:56.875 303 12605.62 273.62 54749.82 88888.00 2013-10-30 18:03:57.000 303 12605.58 273.60 54749.82 88888.00 2013-10-30 18:03:57.125 303 12605.60 273.62 54749.80 88888.00 2013-10-30 18:03:57.250 303 12605.70 273.65 54749.82 88888.00 2013-10-30 18:03:57.375 303 12605.70 273.68 54749.80 88888.00 2013-10-30 18:03:57.500 303 12605.67 273.65 54749.78 88888.00 2013-10-30 18:03:57.625 303 12605.60 273.60 54749.75 88888.00 2013-10-30 18:03:57.750 303 12605.55 273.57 54749.78 88888.00 2013-10-30 18:03:57.875 303 12605.58 273.62 54749.78 88888.00 2013-10-30 18:03:58.000 303 12605.62 273.65 54749.78 88888.00 2013-10-30 18:03:58.125 303 12605.62 273.68 54749.80 88888.00 2013-10-30 18:03:58.250 303 12605.62 273.65 54749.82 88888.00 2013-10-30 18:03:58.375 303 12605.67 273.62 54749.78 88888.00 2013-10-30 18:03:58.500 303 12605.62 273.62 54749.78 88888.00 2013-10-30 18:03:58.625 303 12605.58 273.60 54749.78 88888.00 2013-10-30 18:03:58.750 303 12605.60 273.60 54749.75 88888.00 2013-10-30 18:03:58.875 303 12605.58 273.62 54749.75 88888.00 2013-10-30 18:03:59.000 303 12605.58 273.65 54749.75 88888.00 2013-10-30 18:03:59.125 303 12605.62 273.68 54749.78 88888.00 2013-10-30 18:03:59.250 303 12605.62 273.70 54749.78 88888.00 2013-10-30 18:03:59.375 303 12605.62 273.70 54749.78 88888.00 2013-10-30 18:03:59.500 303 12605.62 273.68 54749.75 88888.00 2013-10-30 18:03:59.625 303 12605.67 273.68 54749.72 88888.00 2013-10-30 18:03:59.750 303 12605.70 273.68 54749.72 88888.00 2013-10-30 18:03:59.875 303 12605.70 273.68 54749.72 88888.00 2013-10-30 18:04:00.000 303 12605.70 273.68 54749.75 88888.00 2013-10-30 18:04:00.125 303 12605.73 273.68 54749.72 88888.00 2013-10-30 18:04:00.250 303 12605.73 273.65 54749.72 88888.00 2013-10-30 18:04:00.375 303 12605.67 273.68 54749.72 88888.00 2013-10-30 18:04:00.500 303 12605.62 273.65 54749.72 88888.00 2013-10-30 18:04:00.625 303 12605.65 273.65 54749.72 88888.00 2013-10-30 18:04:00.750 303 12605.62 273.65 54749.75 88888.00 2013-10-30 18:04:00.875 303 12605.60 273.68 54749.72 88888.00 2013-10-30 18:04:01.000 303 12605.58 273.70 54749.75 88888.00 2013-10-30 18:04:01.125 303 12605.60 273.65 54749.75 88888.00 2013-10-30 18:04:01.250 303 12605.60 273.65 54749.75 88888.00 2013-10-30 18:04:01.375 303 12605.60 273.65 54749.75 88888.00 2013-10-30 18:04:01.500 303 12605.60 273.68 54749.72 88888.00 2013-10-30 18:04:01.625 303 12605.58 273.70 54749.75 88888.00 2013-10-30 18:04:01.750 303 12605.52 273.70 54749.78 88888.00 2013-10-30 18:04:01.875 303 12605.55 273.68 54749.75 88888.00 2013-10-30 18:04:02.000 303 12605.52 273.68 54749.75 88888.00 2013-10-30 18:04:02.125 303 12605.55 273.68 54749.72 88888.00 2013-10-30 18:04:02.250 303 12605.58 273.65 54749.72 88888.00 2013-10-30 18:04:02.375 303 12605.60 273.65 54749.72 88888.00 2013-10-30 18:04:02.500 303 12605.52 273.57 54749.80 88888.00 2013-10-30 18:04:02.625 303 12605.48 273.60 54749.80 88888.00 2013-10-30 18:04:02.750 303 12605.50 273.60 54749.85 88888.00 2013-10-30 18:04:02.875 303 12605.52 273.57 54749.82 88888.00 2013-10-30 18:04:03.000 303 12605.50 273.57 54749.82 88888.00 2013-10-30 18:04:03.125 303 12605.45 273.60 54749.85 88888.00 2013-10-30 18:04:03.250 303 12605.42 273.57 54749.82 88888.00 2013-10-30 18:04:03.375 303 12605.55 273.57 54749.80 88888.00 2013-10-30 18:04:03.500 303 12605.67 273.68 54749.75 88888.00 2013-10-30 18:04:03.625 303 12605.67 273.70 54749.80 88888.00 2013-10-30 18:04:03.750 303 12605.67 273.68 54749.78 88888.00 2013-10-30 18:04:03.875 303 12605.65 273.65 54749.78 88888.00 2013-10-30 18:04:04.000 303 12605.62 273.65 54749.75 88888.00 2013-10-30 18:04:04.125 303 12605.62 273.65 54749.75 88888.00 2013-10-30 18:04:04.250 303 12605.58 273.62 54749.75 88888.00 2013-10-30 18:04:04.375 303 12605.58 273.65 54749.75 88888.00 2013-10-30 18:04:04.500 303 12605.58 273.62 54749.75 88888.00 2013-10-30 18:04:04.625 303 12605.60 273.65 54749.72 88888.00 2013-10-30 18:04:04.750 303 12605.62 273.65 54749.75 88888.00 2013-10-30 18:04:04.875 303 12605.62 273.65 54749.78 88888.00 2013-10-30 18:04:05.000 303 12605.65 273.65 54749.78 88888.00 2013-10-30 18:04:05.125 303 12605.65 273.60 54749.80 88888.00 2013-10-30 18:04:05.250 303 12605.62 273.57 54749.75 88888.00 2013-10-30 18:04:05.375 303 12605.62 273.60 54749.72 88888.00 2013-10-30 18:04:05.500 303 12605.58 273.60 54749.72 88888.00 2013-10-30 18:04:05.625 303 12605.55 273.62 54749.78 88888.00 2013-10-30 18:04:05.750 303 12605.58 273.65 54749.78 88888.00 2013-10-30 18:04:05.875 303 12605.55 273.62 54749.75 88888.00 2013-10-30 18:04:06.000 303 12605.52 273.62 54749.75 88888.00 2013-10-30 18:04:06.125 303 12605.52 273.62 54749.80 88888.00 2013-10-30 18:04:06.250 303 12605.55 273.60 54749.82 88888.00 2013-10-30 18:04:06.375 303 12605.60 273.62 54749.80 88888.00 2013-10-30 18:04:06.500 303 12605.55 273.62 54749.78 88888.00 2013-10-30 18:04:06.625 303 12605.52 273.62 54749.75 88888.00 2013-10-30 18:04:06.750 303 12605.55 273.62 54749.75 88888.00 2013-10-30 18:04:06.875 303 12605.50 273.62 54749.75 88888.00 2013-10-30 18:04:07.000 303 12605.50 273.62 54749.72 88888.00 2013-10-30 18:04:07.125 303 12605.50 273.62 54749.78 88888.00 2013-10-30 18:04:07.250 303 12605.48 273.62 54749.75 88888.00 2013-10-30 18:04:07.375 303 12605.45 273.62 54749.75 88888.00 2013-10-30 18:04:07.500 303 12605.42 273.62 54749.70 88888.00 2013-10-30 18:04:07.625 303 12605.38 273.62 54749.72 88888.00 2013-10-30 18:04:07.750 303 12605.35 273.60 54749.72 88888.00 2013-10-30 18:04:07.875 303 12605.42 273.60 54749.78 88888.00 2013-10-30 18:04:08.000 303 12605.45 273.60 54749.78 88888.00 2013-10-30 18:04:08.125 303 12605.35 273.60 54749.78 88888.00 2013-10-30 18:04:08.250 303 12605.27 273.57 54749.80 88888.00 2013-10-30 18:04:08.375 303 12605.33 273.57 54749.75 88888.00 2013-10-30 18:04:08.500 303 12605.35 273.57 54749.72 88888.00 2013-10-30 18:04:08.625 303 12605.35 273.57 54749.70 88888.00 2013-10-30 18:04:08.750 303 12605.33 273.57 54749.72 88888.00 2013-10-30 18:04:08.875 303 12605.33 273.60 54749.72 88888.00 2013-10-30 18:04:09.000 303 12605.38 273.57 54749.70 88888.00 2013-10-30 18:04:09.125 303 12605.35 273.57 54749.72 88888.00 2013-10-30 18:04:09.250 303 12605.38 273.57 54749.78 88888.00 2013-10-30 18:04:09.375 303 12605.42 273.57 54749.78 88888.00 2013-10-30 18:04:09.500 303 12605.38 273.57 54749.75 88888.00 2013-10-30 18:04:09.625 303 12605.35 273.57 54749.72 88888.00 2013-10-30 18:04:09.750 303 12605.42 273.60 54749.75 88888.00 2013-10-30 18:04:09.875 303 12605.42 273.62 54749.78 88888.00 2013-10-30 18:04:10.000 303 12605.33 273.62 54749.72 88888.00 2013-10-30 18:04:10.125 303 12605.30 273.60 54749.75 88888.00 2013-10-30 18:04:10.250 303 12605.30 273.57 54749.78 88888.00 2013-10-30 18:04:10.375 303 12605.33 273.57 54749.75 88888.00 2013-10-30 18:04:10.500 303 12605.33 273.55 54749.78 88888.00 2013-10-30 18:04:10.625 303 12605.33 273.55 54749.75 88888.00 2013-10-30 18:04:10.750 303 12605.25 273.55 54749.72 88888.00 2013-10-30 18:04:10.875 303 12605.20 273.57 54749.75 88888.00 2013-10-30 18:04:11.000 303 12605.27 273.60 54749.78 88888.00 2013-10-30 18:04:11.125 303 12605.33 273.57 54749.75 88888.00 2013-10-30 18:04:11.250 303 12605.25 273.55 54749.75 88888.00 2013-10-30 18:04:11.375 303 12605.25 273.57 54749.75 88888.00 2013-10-30 18:04:11.500 303 12605.30 273.55 54749.75 88888.00 2013-10-30 18:04:11.625 303 12605.27 273.55 54749.78 88888.00 2013-10-30 18:04:11.750 303 12605.33 273.57 54749.75 88888.00 2013-10-30 18:04:11.875 303 12605.33 273.55 54749.75 88888.00 2013-10-30 18:04:12.000 303 12605.35 273.55 54749.78 88888.00 2013-10-30 18:04:12.125 303 12605.40 273.55 54749.80 88888.00 2013-10-30 18:04:12.250 303 12605.38 273.52 54749.78 88888.00 2013-10-30 18:04:12.375 303 12605.27 273.50 54749.78 88888.00 2013-10-30 18:04:12.500 303 12605.23 273.50 54749.78 88888.00 2013-10-30 18:04:12.625 303 12605.25 273.50 54749.78 88888.00 2013-10-30 18:04:12.750 303 12605.23 273.52 54749.80 88888.00 2013-10-30 18:04:12.875 303 12605.25 273.52 54749.80 88888.00 2013-10-30 18:04:13.000 303 12605.30 273.57 54749.80 88888.00 2013-10-30 18:04:13.125 303 12605.33 273.52 54749.80 88888.00 2013-10-30 18:04:13.250 303 12605.25 273.48 54749.78 88888.00 2013-10-30 18:04:13.375 303 12605.25 273.48 54749.75 88888.00 2013-10-30 18:04:13.500 303 12605.30 273.50 54749.78 88888.00 2013-10-30 18:04:13.625 303 12605.33 273.50 54749.75 88888.00 2013-10-30 18:04:13.750 303 12605.35 273.48 54749.72 88888.00 2013-10-30 18:04:13.875 303 12605.38 273.48 54749.72 88888.00 2013-10-30 18:04:14.000 303 12605.33 273.48 54749.72 88888.00 2013-10-30 18:04:14.125 303 12605.23 273.45 54749.72 88888.00 2013-10-30 18:04:14.250 303 12605.23 273.43 54749.75 88888.00 2013-10-30 18:04:14.375 303 12605.27 273.45 54749.75 88888.00 2013-10-30 18:04:14.500 303 12605.30 273.50 54749.75 88888.00 2013-10-30 18:04:14.625 303 12605.30 273.48 54749.72 88888.00 2013-10-30 18:04:14.750 303 12605.27 273.43 54749.72 88888.00 2013-10-30 18:04:14.875 303 12605.27 273.43 54749.75 88888.00 2013-10-30 18:04:15.000 303 12605.30 273.48 54749.72 88888.00 2013-10-30 18:04:15.125 303 12605.27 273.45 54749.72 88888.00 2013-10-30 18:04:15.250 303 12605.27 273.40 54749.72 88888.00 2013-10-30 18:04:15.375 303 12605.30 273.43 54749.72 88888.00 2013-10-30 18:04:15.500 303 12605.33 273.45 54749.75 88888.00 2013-10-30 18:04:15.625 303 12605.35 273.48 54749.72 88888.00 2013-10-30 18:04:15.750 303 12605.38 273.45 54749.75 88888.00 2013-10-30 18:04:15.875 303 12605.38 273.45 54749.75 88888.00 2013-10-30 18:04:16.000 303 12605.35 273.45 54749.72 88888.00 2013-10-30 18:04:16.125 303 12605.35 273.48 54749.75 88888.00 2013-10-30 18:04:16.250 303 12605.27 273.43 54749.78 88888.00 2013-10-30 18:04:16.375 303 12605.27 273.40 54749.70 88888.00 2013-10-30 18:04:16.500 303 12605.33 273.45 54749.75 88888.00 2013-10-30 18:04:16.625 303 12605.38 273.50 54749.75 88888.00 2013-10-30 18:04:16.750 303 12605.38 273.45 54749.80 88888.00 2013-10-30 18:04:16.875 303 12605.35 273.45 54749.75 88888.00 2013-10-30 18:04:17.000 303 12605.27 273.45 54749.78 88888.00 2013-10-30 18:04:17.125 303 12605.23 273.45 54749.75 88888.00 2013-10-30 18:04:17.250 303 12605.27 273.45 54749.75 88888.00 2013-10-30 18:04:17.375 303 12605.33 273.45 54749.75 88888.00 2013-10-30 18:04:17.500 303 12605.40 273.45 54749.75 88888.00 2013-10-30 18:04:17.625 303 12605.42 273.43 54749.75 88888.00 2013-10-30 18:04:17.750 303 12605.38 273.43 54749.70 88888.00 2013-10-30 18:04:17.875 303 12605.33 273.45 54749.72 88888.00 2013-10-30 18:04:18.000 303 12605.35 273.50 54749.72 88888.00 2013-10-30 18:04:18.125 303 12605.33 273.50 54749.70 88888.00 2013-10-30 18:04:18.250 303 12605.27 273.43 54749.70 88888.00 2013-10-30 18:04:18.375 303 12605.33 273.45 54749.70 88888.00 2013-10-30 18:04:18.500 303 12605.30 273.48 54749.70 88888.00 2013-10-30 18:04:18.625 303 12605.25 273.43 54749.68 88888.00 2013-10-30 18:04:18.750 303 12605.23 273.45 54749.70 88888.00 2013-10-30 18:04:18.875 303 12605.27 273.45 54749.70 88888.00 2013-10-30 18:04:19.000 303 12605.35 273.45 54749.68 88888.00 2013-10-30 18:04:19.125 303 12605.38 273.45 54749.65 88888.00 2013-10-30 18:04:19.250 303 12605.35 273.45 54749.68 88888.00 2013-10-30 18:04:19.375 303 12605.40 273.48 54749.65 88888.00 2013-10-30 18:04:19.500 303 12605.38 273.48 54749.62 88888.00 2013-10-30 18:04:19.625 303 12605.42 273.45 54749.65 88888.00 2013-10-30 18:04:19.750 303 12605.35 273.43 54749.65 88888.00 2013-10-30 18:04:19.875 303 12605.30 273.45 54749.62 88888.00 2013-10-30 18:04:20.000 303 12605.33 273.43 54749.62 88888.00 2013-10-30 18:04:20.125 303 12605.40 273.45 54749.65 88888.00 2013-10-30 18:04:20.250 303 12605.42 273.48 54749.62 88888.00 2013-10-30 18:04:20.375 303 12605.42 273.45 54749.62 88888.00 2013-10-30 18:04:20.500 303 12605.38 273.43 54749.65 88888.00 2013-10-30 18:04:20.625 303 12605.33 273.43 54749.65 88888.00 2013-10-30 18:04:20.750 303 12605.35 273.43 54749.65 88888.00 2013-10-30 18:04:20.875 303 12605.35 273.43 54749.65 88888.00 2013-10-30 18:04:21.000 303 12605.38 273.43 54749.68 88888.00 2013-10-30 18:04:21.125 303 12605.40 273.45 54749.65 88888.00 2013-10-30 18:04:21.250 303 12605.35 273.43 54749.60 88888.00 2013-10-30 18:04:21.375 303 12605.33 273.43 54749.62 88888.00 2013-10-30 18:04:21.500 303 12605.38 273.40 54749.65 88888.00 2013-10-30 18:04:21.625 303 12605.40 273.45 54749.65 88888.00 2013-10-30 18:04:21.750 303 12605.40 273.45 54749.62 88888.00 2013-10-30 18:04:21.875 303 12605.38 273.43 54749.62 88888.00 2013-10-30 18:04:22.000 303 12605.33 273.43 54749.60 88888.00 2013-10-30 18:04:22.125 303 12605.30 273.43 54749.62 88888.00 2013-10-30 18:04:22.250 303 12605.30 273.35 54749.62 88888.00 2013-10-30 18:04:22.375 303 12605.40 273.38 54749.65 88888.00 2013-10-30 18:04:22.500 303 12605.42 273.40 54749.62 88888.00 2013-10-30 18:04:22.625 303 12605.35 273.38 54749.68 88888.00 2013-10-30 18:04:22.750 303 12605.33 273.38 54749.62 88888.00 2013-10-30 18:04:22.875 303 12605.33 273.40 54749.62 88888.00 2013-10-30 18:04:23.000 303 12605.33 273.38 54749.62 88888.00 2013-10-30 18:04:23.125 303 12605.33 273.38 54749.65 88888.00 2013-10-30 18:04:23.250 303 12605.35 273.38 54749.65 88888.00 2013-10-30 18:04:23.375 303 12605.42 273.40 54749.60 88888.00 2013-10-30 18:04:23.500 303 12605.40 273.38 54749.60 88888.00 2013-10-30 18:04:23.625 303 12605.42 273.40 54749.60 88888.00 2013-10-30 18:04:23.750 303 12605.40 273.40 54749.57 88888.00 2013-10-30 18:04:23.875 303 12605.38 273.38 54749.60 88888.00 2013-10-30 18:04:24.000 303 12605.38 273.35 54749.60 88888.00 2013-10-30 18:04:24.125 303 12605.33 273.32 54749.57 88888.00 2013-10-30 18:04:24.250 303 12605.30 273.35 54749.60 88888.00 2013-10-30 18:04:24.375 303 12605.40 273.35 54749.60 88888.00 2013-10-30 18:04:24.500 303 12605.45 273.38 54749.62 88888.00 2013-10-30 18:04:24.625 303 12605.45 273.38 54749.62 88888.00 2013-10-30 18:04:24.750 303 12605.42 273.38 54749.60 88888.00 2013-10-30 18:04:24.875 303 12605.38 273.38 54749.60 88888.00 2013-10-30 18:04:25.000 303 12605.35 273.35 54749.60 88888.00 2013-10-30 18:04:25.125 303 12605.38 273.38 54749.60 88888.00 2013-10-30 18:04:25.250 303 12605.38 273.38 54749.60 88888.00 2013-10-30 18:04:25.375 303 12605.38 273.35 54749.60 88888.00 2013-10-30 18:04:25.500 303 12605.38 273.32 54749.60 88888.00 2013-10-30 18:04:25.625 303 12605.40 273.32 54749.60 88888.00 2013-10-30 18:04:25.750 303 12605.42 273.32 54749.60 88888.00 2013-10-30 18:04:25.875 303 12605.45 273.35 54749.60 88888.00 2013-10-30 18:04:26.000 303 12605.45 273.35 54749.60 88888.00 2013-10-30 18:04:26.125 303 12605.48 273.35 54749.57 88888.00 2013-10-30 18:04:26.250 303 12605.48 273.35 54749.55 88888.00 2013-10-30 18:04:26.375 303 12605.48 273.32 54749.57 88888.00 2013-10-30 18:04:26.500 303 12605.45 273.35 54749.57 88888.00 2013-10-30 18:04:26.625 303 12605.42 273.32 54749.60 88888.00 2013-10-30 18:04:26.750 303 12605.42 273.38 54749.60 88888.00 2013-10-30 18:04:26.875 303 12605.45 273.35 54749.60 88888.00 2013-10-30 18:04:27.000 303 12605.52 273.32 54749.55 88888.00 2013-10-30 18:04:27.125 303 12605.52 273.32 54749.57 88888.00 2013-10-30 18:04:27.250 303 12605.48 273.27 54749.60 88888.00 2013-10-30 18:04:27.375 303 12605.48 273.27 54749.60 88888.00 2013-10-30 18:04:27.500 303 12605.52 273.27 54749.60 88888.00 2013-10-30 18:04:27.625 303 12605.58 273.32 54749.57 88888.00 2013-10-30 18:04:27.750 303 12605.55 273.35 54749.57 88888.00 2013-10-30 18:04:27.875 303 12605.50 273.35 54749.57 88888.00 2013-10-30 18:04:28.000 303 12605.45 273.32 54749.55 88888.00 2013-10-30 18:04:28.125 303 12605.45 273.35 54749.57 88888.00 2013-10-30 18:04:28.250 303 12605.45 273.32 54749.57 88888.00 2013-10-30 18:04:28.375 303 12605.45 273.32 54749.55 88888.00 2013-10-30 18:04:28.500 303 12605.42 273.35 54749.55 88888.00 2013-10-30 18:04:28.625 303 12605.48 273.35 54749.53 88888.00 2013-10-30 18:04:28.750 303 12605.55 273.35 54749.55 88888.00 2013-10-30 18:04:28.875 303 12605.58 273.35 54749.55 88888.00 2013-10-30 18:04:29.000 303 12605.58 273.35 54749.55 88888.00 2013-10-30 18:04:29.125 303 12605.58 273.32 54749.55 88888.00 2013-10-30 18:04:29.250 303 12605.50 273.35 54749.57 88888.00 2013-10-30 18:04:29.375 303 12605.52 273.35 54749.55 88888.00 2013-10-30 18:04:29.500 303 12605.55 273.35 54749.57 88888.00 2013-10-30 18:04:29.625 303 12605.58 273.35 54749.55 88888.00 2013-10-30 18:04:29.750 303 12605.55 273.35 54749.53 88888.00 2013-10-30 18:04:29.875 303 12605.52 273.38 54749.53 88888.00 2013-10-30 18:04:30.000 303 12605.50 273.35 54749.53 88888.00 2013-10-30 18:04:30.125 303 12605.52 273.35 54749.53 88888.00 2013-10-30 18:04:30.250 303 12605.52 273.32 54749.55 88888.00 2013-10-30 18:04:30.375 303 12605.58 273.35 54749.55 88888.00 2013-10-30 18:04:30.500 303 12605.58 273.32 54749.53 88888.00 2013-10-30 18:04:30.625 303 12605.55 273.32 54749.50 88888.00 2013-10-30 18:04:30.750 303 12605.55 273.32 54749.53 88888.00 2013-10-30 18:04:30.875 303 12605.55 273.32 54749.53 88888.00 2013-10-30 18:04:31.000 303 12605.58 273.35 54749.53 88888.00 2013-10-30 18:04:31.125 303 12605.60 273.32 54749.53 88888.00 2013-10-30 18:04:31.250 303 12605.60 273.35 54749.53 88888.00 2013-10-30 18:04:31.375 303 12605.60 273.32 54749.53 88888.00 2013-10-30 18:04:31.500 303 12605.62 273.32 54749.50 88888.00 2013-10-30 18:04:31.625 303 12605.58 273.30 54749.47 88888.00 2013-10-30 18:04:31.750 303 12605.55 273.30 54749.50 88888.00 2013-10-30 18:04:31.875 303 12605.60 273.32 54749.53 88888.00 2013-10-30 18:04:32.000 303 12605.62 273.32 54749.50 88888.00 2013-10-30 18:04:32.125 303 12605.60 273.30 54749.50 88888.00 2013-10-30 18:04:32.250 303 12605.58 273.30 54749.53 88888.00 2013-10-30 18:04:32.375 303 12605.60 273.30 54749.50 88888.00 2013-10-30 18:04:32.500 303 12605.55 273.30 54749.53 88888.00 2013-10-30 18:04:32.625 303 12605.52 273.30 54749.53 88888.00 2013-10-30 18:04:32.750 303 12605.52 273.27 54749.55 88888.00 2013-10-30 18:04:32.875 303 12605.52 273.27 54749.53 88888.00 2013-10-30 18:04:33.000 303 12605.50 273.23 54749.45 88888.00 2013-10-30 18:04:33.125 303 12605.55 273.23 54749.47 88888.00 2013-10-30 18:04:33.250 303 12605.52 273.23 54749.50 88888.00 2013-10-30 18:04:33.375 303 12605.52 273.23 54749.47 88888.00 2013-10-30 18:04:33.500 303 12605.50 273.23 54749.47 88888.00 2013-10-30 18:04:33.625 303 12605.50 273.20 54749.47 88888.00 2013-10-30 18:04:33.750 303 12605.55 273.23 54749.50 88888.00 2013-10-30 18:04:33.875 303 12605.65 273.23 54749.53 88888.00 2013-10-30 18:04:34.000 303 12605.70 273.20 54749.50 88888.00 2013-10-30 18:04:34.125 303 12605.65 273.25 54749.50 88888.00 2013-10-30 18:04:34.250 303 12605.60 273.23 54749.50 88888.00 2013-10-30 18:04:34.375 303 12605.60 273.23 54749.47 88888.00 2013-10-30 18:04:34.500 303 12605.60 273.20 54749.47 88888.00 2013-10-30 18:04:34.625 303 12605.67 273.23 54749.50 88888.00 2013-10-30 18:04:34.750 303 12605.65 273.20 54749.50 88888.00 2013-10-30 18:04:34.875 303 12605.58 273.20 54749.50 88888.00 2013-10-30 18:04:35.000 303 12605.60 273.18 54749.50 88888.00 2013-10-30 18:04:35.125 303 12605.62 273.25 54749.53 88888.00 2013-10-30 18:04:35.250 303 12605.62 273.18 54749.53 88888.00 2013-10-30 18:04:35.375 303 12605.62 273.20 54749.47 88888.00 2013-10-30 18:04:35.500 303 12605.65 273.20 54749.47 88888.00 2013-10-30 18:04:35.625 303 12605.58 273.18 54749.47 88888.00 2013-10-30 18:04:35.750 303 12605.58 273.18 54749.47 88888.00 2013-10-30 18:04:35.875 303 12605.60 273.18 54749.50 88888.00 2013-10-30 18:04:36.000 303 12605.65 273.20 54749.50 88888.00 2013-10-30 18:04:36.125 303 12605.65 273.18 54749.53 88888.00 2013-10-30 18:04:36.250 303 12605.62 273.15 54749.50 88888.00 2013-10-30 18:04:36.375 303 12605.62 273.18 54749.50 88888.00 2013-10-30 18:04:36.500 303 12605.58 273.20 54749.50 88888.00 2013-10-30 18:04:36.625 303 12605.55 273.20 54749.50 88888.00 2013-10-30 18:04:36.750 303 12605.55 273.18 54749.50 88888.00 2013-10-30 18:04:36.875 303 12605.65 273.15 54749.50 88888.00 2013-10-30 18:04:37.000 303 12605.70 273.18 54749.50 88888.00 2013-10-30 18:04:37.125 303 12605.67 273.20 54749.47 88888.00 2013-10-30 18:04:37.250 303 12605.62 273.15 54749.50 88888.00 2013-10-30 18:04:37.375 303 12605.60 273.18 54749.47 88888.00 2013-10-30 18:04:37.500 303 12605.58 273.15 54749.47 88888.00 2013-10-30 18:04:37.625 303 12605.58 273.18 54749.47 88888.00 2013-10-30 18:04:37.750 303 12605.60 273.18 54749.47 88888.00 2013-10-30 18:04:37.875 303 12605.62 273.18 54749.45 88888.00 2013-10-30 18:04:38.000 303 12605.62 273.15 54749.45 88888.00 2013-10-30 18:04:38.125 303 12605.62 273.18 54749.47 88888.00 2013-10-30 18:04:38.250 303 12605.65 273.12 54749.47 88888.00 2013-10-30 18:04:38.375 303 12605.65 273.18 54749.43 88888.00 2013-10-30 18:04:38.500 303 12605.62 273.15 54749.47 88888.00 2013-10-30 18:04:38.625 303 12605.65 273.15 54749.50 88888.00 2013-10-30 18:04:38.750 303 12605.65 273.18 54749.47 88888.00 2013-10-30 18:04:38.875 303 12605.65 273.20 54749.47 88888.00 2013-10-30 18:04:39.000 303 12605.62 273.18 54749.45 88888.00 2013-10-30 18:04:39.125 303 12605.60 273.15 54749.45 88888.00 2013-10-30 18:04:39.250 303 12605.62 273.10 54749.45 88888.00 2013-10-30 18:04:39.375 303 12605.70 273.12 54749.45 88888.00 2013-10-30 18:04:39.500 303 12605.67 273.15 54749.45 88888.00 2013-10-30 18:04:39.625 303 12605.62 273.15 54749.45 88888.00 2013-10-30 18:04:39.750 303 12605.60 273.12 54749.43 88888.00 2013-10-30 18:04:39.875 303 12605.58 273.12 54749.43 88888.00 2013-10-30 18:04:40.000 303 12605.60 273.15 54749.45 88888.00 2013-10-30 18:04:40.125 303 12605.60 273.15 54749.45 88888.00 2013-10-30 18:04:40.250 303 12605.58 273.15 54749.45 88888.00 2013-10-30 18:04:40.375 303 12605.62 273.18 54749.40 88888.00 2013-10-30 18:04:40.500 303 12605.62 273.18 54749.40 88888.00 2013-10-30 18:04:40.625 303 12605.65 273.20 54749.43 88888.00 2013-10-30 18:04:40.750 303 12605.67 273.18 54749.43 88888.00 2013-10-30 18:04:40.875 303 12605.67 273.20 54749.38 88888.00 2013-10-30 18:04:41.000 303 12605.65 273.20 54749.40 88888.00 2013-10-30 18:04:41.125 303 12605.55 273.20 54749.40 88888.00 2013-10-30 18:04:41.250 303 12605.55 273.20 54749.40 88888.00 2013-10-30 18:04:41.375 303 12605.62 273.20 54749.43 88888.00 2013-10-30 18:04:41.500 303 12605.67 273.23 54749.40 88888.00 2013-10-30 18:04:41.625 303 12605.70 273.25 54749.40 88888.00 2013-10-30 18:04:41.750 303 12605.67 273.27 54749.40 88888.00 2013-10-30 18:04:41.875 303 12605.62 273.25 54749.38 88888.00 2013-10-30 18:04:42.000 303 12605.65 273.23 54749.38 88888.00 2013-10-30 18:04:42.125 303 12605.67 273.23 54749.38 88888.00 2013-10-30 18:04:42.250 303 12605.73 273.25 54749.38 88888.00 2013-10-30 18:04:42.375 303 12605.73 273.23 54749.35 88888.00 2013-10-30 18:04:42.500 303 12605.70 273.25 54749.35 88888.00 2013-10-30 18:04:42.625 303 12605.73 273.30 54749.35 88888.00 2013-10-30 18:04:42.750 303 12605.77 273.30 54749.38 88888.00 2013-10-30 18:04:42.875 303 12605.80 273.27 54749.40 88888.00 2013-10-30 18:04:43.000 303 12605.70 273.30 54749.40 88888.00 2013-10-30 18:04:43.125 303 12605.65 273.30 54749.38 88888.00 2013-10-30 18:04:43.250 303 12605.65 273.25 54749.38 88888.00 2013-10-30 18:04:43.375 303 12605.70 273.27 54749.38 88888.00 2013-10-30 18:04:43.500 303 12605.77 273.30 54749.40 88888.00 2013-10-30 18:04:43.625 303 12605.77 273.35 54749.40 88888.00 2013-10-30 18:04:43.750 303 12605.73 273.32 54749.40 88888.00 2013-10-30 18:04:43.875 303 12605.70 273.30 54749.38 88888.00 2013-10-30 18:04:44.000 303 12605.73 273.30 54749.35 88888.00 2013-10-30 18:04:44.125 303 12605.77 273.32 54749.38 88888.00 2013-10-30 18:04:44.250 303 12605.77 273.27 54749.38 88888.00 2013-10-30 18:04:44.375 303 12605.77 273.30 54749.40 88888.00 2013-10-30 18:04:44.500 303 12605.75 273.30 54749.38 88888.00 2013-10-30 18:04:44.625 303 12605.80 273.30 54749.38 88888.00 2013-10-30 18:04:44.750 303 12605.83 273.30 54749.40 88888.00 2013-10-30 18:04:44.875 303 12605.90 273.32 54749.38 88888.00 2013-10-30 18:04:45.000 303 12605.92 273.30 54749.35 88888.00 2013-10-30 18:04:45.125 303 12605.85 273.32 54749.38 88888.00 2013-10-30 18:04:45.250 303 12605.77 273.30 54749.35 88888.00 2013-10-30 18:04:45.375 303 12605.83 273.32 54749.35 88888.00 2013-10-30 18:04:45.500 303 12605.90 273.32 54749.35 88888.00 2013-10-30 18:04:45.625 303 12605.98 273.35 54749.38 88888.00 2013-10-30 18:04:45.750 303 12605.90 273.32 54749.38 88888.00 2013-10-30 18:04:45.875 303 12605.83 273.30 54749.32 88888.00 2013-10-30 18:04:46.000 303 12605.80 273.32 54749.32 88888.00 2013-10-30 18:04:46.125 303 12605.83 273.32 54749.35 88888.00 2013-10-30 18:04:46.250 303 12605.90 273.32 54749.38 88888.00 2013-10-30 18:04:46.375 303 12605.92 273.40 54749.35 88888.00 2013-10-30 18:04:46.500 303 12605.90 273.38 54749.35 88888.00 2013-10-30 18:04:46.625 303 12605.83 273.38 54749.35 88888.00 2013-10-30 18:04:46.750 303 12605.83 273.35 54749.35 88888.00 2013-10-30 18:04:46.875 303 12605.88 273.35 54749.35 88888.00 2013-10-30 18:04:47.000 303 12605.90 273.35 54749.32 88888.00 2013-10-30 18:04:47.125 303 12605.88 273.32 54749.32 88888.00 2013-10-30 18:04:47.250 303 12605.85 273.32 54749.35 88888.00 2013-10-30 18:04:47.375 303 12605.83 273.35 54749.35 88888.00 2013-10-30 18:04:47.500 303 12605.88 273.35 54749.32 88888.00 2013-10-30 18:04:47.625 303 12605.95 273.32 54749.32 88888.00 2013-10-30 18:04:47.750 303 12605.92 273.32 54749.32 88888.00 2013-10-30 18:04:47.875 303 12605.98 273.32 54749.35 88888.00 2013-10-30 18:04:48.000 303 12605.95 273.35 54749.32 88888.00 2013-10-30 18:04:48.125 303 12605.92 273.32 54749.32 88888.00 2013-10-30 18:04:48.250 303 12605.95 273.35 54749.30 88888.00 2013-10-30 18:04:48.375 303 12605.92 273.32 54749.30 88888.00 2013-10-30 18:04:48.500 303 12605.90 273.32 54749.30 88888.00 2013-10-30 18:04:48.625 303 12605.95 273.32 54749.32 88888.00 2013-10-30 18:04:48.750 303 12605.88 273.32 54749.30 88888.00 2013-10-30 18:04:48.875 303 12605.92 273.30 54749.28 88888.00 2013-10-30 18:04:49.000 303 12605.92 273.27 54749.28 88888.00 2013-10-30 18:04:49.125 303 12606.00 273.30 54749.28 88888.00 2013-10-30 18:04:49.250 303 12606.05 273.27 54749.28 88888.00 2013-10-30 18:04:49.375 303 12606.00 273.27 54749.28 88888.00 2013-10-30 18:04:49.500 303 12606.00 273.32 54749.30 88888.00 2013-10-30 18:04:49.625 303 12606.02 273.35 54749.28 88888.00 2013-10-30 18:04:49.750 303 12605.98 273.32 54749.28 88888.00 2013-10-30 18:04:49.875 303 12605.95 273.27 54749.28 88888.00 2013-10-30 18:04:50.000 303 12606.02 273.32 54749.28 88888.00 2013-10-30 18:04:50.125 303 12606.08 273.35 54749.30 88888.00 2013-10-30 18:04:50.250 303 12606.05 273.30 54749.30 88888.00 2013-10-30 18:04:50.375 303 12606.02 273.27 54749.30 88888.00 2013-10-30 18:04:50.500 303 12606.00 273.27 54749.30 88888.00 2013-10-30 18:04:50.625 303 12606.02 273.25 54749.30 88888.00 2013-10-30 18:04:50.750 303 12606.08 273.25 54749.28 88888.00 2013-10-30 18:04:50.875 303 12606.05 273.25 54749.28 88888.00 2013-10-30 18:04:51.000 303 12606.05 273.25 54749.28 88888.00 2013-10-30 18:04:51.125 303 12606.02 273.23 54749.30 88888.00 2013-10-30 18:04:51.250 303 12605.98 273.23 54749.30 88888.00 2013-10-30 18:04:51.375 303 12606.05 273.25 54749.30 88888.00 2013-10-30 18:04:51.500 303 12606.17 273.27 54749.32 88888.00 2013-10-30 18:04:51.625 303 12606.15 273.25 54749.32 88888.00 2013-10-30 18:04:51.750 303 12606.15 273.23 54749.30 88888.00 2013-10-30 18:04:51.875 303 12606.20 273.20 54749.30 88888.00 2013-10-30 18:04:52.000 303 12606.25 273.23 54749.28 88888.00 2013-10-30 18:04:52.125 303 12606.20 273.20 54749.28 88888.00 2013-10-30 18:04:52.250 303 12606.12 273.20 54749.30 88888.00 2013-10-30 18:04:52.375 303 12606.15 273.20 54749.30 88888.00 2013-10-30 18:04:52.500 303 12606.20 273.20 54749.32 88888.00 2013-10-30 18:04:52.625 303 12606.33 273.23 54749.30 88888.00 2013-10-30 18:04:52.750 303 12606.38 273.18 54749.28 88888.00 2013-10-30 18:04:52.875 303 12606.33 273.23 54749.28 88888.00 2013-10-30 18:04:53.000 303 12606.27 273.23 54749.30 88888.00 2013-10-30 18:04:53.125 303 12606.30 273.20 54749.32 88888.00 2013-10-30 18:04:53.250 303 12606.30 273.20 54749.32 88888.00 2013-10-30 18:04:53.375 303 12606.33 273.18 54749.30 88888.00 2013-10-30 18:04:53.500 303 12606.30 273.18 54749.28 88888.00 2013-10-30 18:04:53.625 303 12606.30 273.15 54749.25 88888.00 2013-10-30 18:04:53.750 303 12606.25 273.18 54749.25 88888.00 2013-10-30 18:04:53.875 303 12606.25 273.18 54749.28 88888.00 2013-10-30 18:04:54.000 303 12606.25 273.15 54749.28 88888.00 2013-10-30 18:04:54.125 303 12606.27 273.20 54749.32 88888.00 2013-10-30 18:04:54.250 303 12606.35 273.18 54749.32 88888.00 2013-10-30 18:04:54.375 303 12606.40 273.20 54749.30 88888.00 2013-10-30 18:04:54.500 303 12606.30 273.20 54749.30 88888.00 2013-10-30 18:04:54.625 303 12606.25 273.20 54749.30 88888.00 2013-10-30 18:04:54.750 303 12606.27 273.20 54749.30 88888.00 2013-10-30 18:04:54.875 303 12606.35 273.20 54749.28 88888.00 2013-10-30 18:04:55.000 303 12606.35 273.18 54749.25 88888.00 2013-10-30 18:04:55.125 303 12606.33 273.23 54749.28 88888.00 2013-10-30 18:04:55.250 303 12606.25 273.23 54749.28 88888.00 2013-10-30 18:04:55.375 303 12606.30 273.20 54749.25 88888.00 2013-10-30 18:04:55.500 303 12606.38 273.18 54749.25 88888.00 2013-10-30 18:04:55.625 303 12606.42 273.20 54749.28 88888.00 2013-10-30 18:04:55.750 303 12606.40 273.18 54749.28 88888.00 2013-10-30 18:04:55.875 303 12606.35 273.15 54749.28 88888.00 2013-10-30 18:04:56.000 303 12606.35 273.20 54749.25 88888.00 2013-10-30 18:04:56.125 303 12606.40 273.23 54749.28 88888.00 2013-10-30 18:04:56.250 303 12606.40 273.18 54749.28 88888.00 2013-10-30 18:04:56.375 303 12606.42 273.20 54749.30 88888.00 2013-10-30 18:04:56.500 303 12606.42 273.18 54749.28 88888.00 2013-10-30 18:04:56.625 303 12606.40 273.18 54749.25 88888.00 2013-10-30 18:04:56.750 303 12606.42 273.20 54749.28 88888.00 2013-10-30 18:04:56.875 303 12606.45 273.18 54749.28 88888.00 2013-10-30 18:04:57.000 303 12606.40 273.20 54749.28 88888.00 2013-10-30 18:04:57.125 303 12606.38 273.20 54749.28 88888.00 2013-10-30 18:04:57.250 303 12606.33 273.18 54749.25 88888.00 2013-10-30 18:04:57.375 303 12606.42 273.18 54749.25 88888.00 2013-10-30 18:04:57.500 303 12606.45 273.18 54749.25 88888.00 2013-10-30 18:04:57.625 303 12606.40 273.15 54749.28 88888.00 2013-10-30 18:04:57.750 303 12606.38 273.18 54749.28 88888.00 2013-10-30 18:04:57.875 303 12606.33 273.18 54749.28 88888.00 2013-10-30 18:04:58.000 303 12606.35 273.18 54749.30 88888.00 2013-10-30 18:04:58.125 303 12606.42 273.23 54749.28 88888.00 2013-10-30 18:04:58.250 303 12606.45 273.20 54749.28 88888.00 2013-10-30 18:04:58.375 303 12606.45 273.18 54749.28 88888.00 2013-10-30 18:04:58.500 303 12606.45 273.18 54749.28 88888.00 2013-10-30 18:04:58.625 303 12606.40 273.18 54749.28 88888.00 2013-10-30 18:04:58.750 303 12606.40 273.15 54749.28 88888.00 2013-10-30 18:04:58.875 303 12606.40 273.15 54749.28 88888.00 2013-10-30 18:04:59.000 303 12606.42 273.15 54749.28 88888.00 2013-10-30 18:04:59.125 303 12606.48 273.12 54749.28 88888.00 2013-10-30 18:04:59.250 303 12606.40 273.18 54749.30 88888.00 2013-10-30 18:04:59.375 303 12606.35 273.15 54749.28 88888.00 2013-10-30 18:04:59.500 303 12606.25 273.12 54749.25 88888.00 2013-10-30 18:04:59.625 303 12606.33 273.12 54749.28 88888.00 2013-10-30 18:04:59.750 303 12606.40 273.07 54749.25 88888.00 2013-10-30 18:04:59.875 303 12606.38 273.10 54749.25 88888.00 2013-10-30 18:05:00.000 303 12606.38 273.12 54749.25 88888.00 2013-10-30 18:05:00.125 303 12606.48 273.18 54749.28 88888.00 2013-10-30 18:05:00.250 303 12606.50 273.15 54749.28 88888.00 2013-10-30 18:05:00.375 303 12606.50 273.10 54749.25 88888.00 2013-10-30 18:05:00.500 303 12606.48 273.02 54749.28 88888.00 2013-10-30 18:05:00.625 303 12606.48 273.05 54749.28 88888.00 2013-10-30 18:05:00.750 303 12606.45 273.10 54749.28 88888.00 2013-10-30 18:05:00.875 303 12606.42 273.07 54749.28 88888.00 2013-10-30 18:05:01.000 303 12606.42 273.02 54749.25 88888.00 2013-10-30 18:05:01.125 303 12606.40 273.00 54749.25 88888.00 2013-10-30 18:05:01.250 303 12606.38 273.00 54749.30 88888.00 2013-10-30 18:05:01.375 303 12606.48 273.05 54749.28 88888.00 2013-10-30 18:05:01.500 303 12606.48 273.00 54749.28 88888.00 2013-10-30 18:05:01.625 303 12606.50 272.98 54749.28 88888.00 2013-10-30 18:05:01.750 303 12606.52 272.95 54749.28 88888.00 2013-10-30 18:05:01.875 303 12606.50 272.98 54749.28 88888.00 2013-10-30 18:05:02.000 303 12606.48 272.98 54749.30 88888.00 2013-10-30 18:05:02.125 303 12606.45 272.98 54749.28 88888.00 2013-10-30 18:05:02.250 303 12606.42 272.93 54749.28 88888.00 2013-10-30 18:05:02.375 303 12606.50 272.95 54749.30 88888.00 2013-10-30 18:05:02.500 303 12606.50 272.98 54749.30 88888.00 2013-10-30 18:05:02.625 303 12606.42 272.98 54749.28 88888.00 2013-10-30 18:05:02.750 303 12606.42 272.95 54749.28 88888.00 2013-10-30 18:05:02.875 303 12606.42 272.95 54749.25 88888.00 2013-10-30 18:05:03.000 303 12606.42 272.95 54749.22 88888.00 2013-10-30 18:05:03.125 303 12606.38 272.95 54749.25 88888.00 2013-10-30 18:05:03.250 303 12606.33 272.95 54749.28 88888.00 2013-10-30 18:05:03.375 303 12606.38 272.93 54749.22 88888.00 2013-10-30 18:05:03.500 303 12606.45 272.93 54749.25 88888.00 2013-10-30 18:05:03.625 303 12606.45 272.90 54749.22 88888.00 2013-10-30 18:05:03.750 303 12606.42 272.90 54749.22 88888.00 2013-10-30 18:05:03.875 303 12606.45 272.88 54749.22 88888.00 2013-10-30 18:05:04.000 303 12606.50 272.88 54749.25 88888.00 2013-10-30 18:05:04.125 303 12606.45 272.90 54749.28 88888.00 2013-10-30 18:05:04.250 303 12606.40 272.90 54749.28 88888.00 2013-10-30 18:05:04.375 303 12606.40 272.88 54749.28 88888.00 2013-10-30 18:05:04.500 303 12606.40 272.88 54749.28 88888.00 2013-10-30 18:05:04.625 303 12606.48 272.93 54749.28 88888.00 2013-10-30 18:05:04.750 303 12606.50 272.90 54749.28 88888.00 2013-10-30 18:05:04.875 303 12606.48 272.85 54749.30 88888.00 2013-10-30 18:05:05.000 303 12606.48 272.88 54749.25 88888.00 2013-10-30 18:05:05.125 303 12606.45 272.88 54749.28 88888.00 2013-10-30 18:05:05.250 303 12606.50 272.88 54749.28 88888.00 2013-10-30 18:05:05.375 303 12606.52 272.90 54749.28 88888.00 2013-10-30 18:05:05.500 303 12606.48 272.88 54749.25 88888.00 2013-10-30 18:05:05.625 303 12606.48 272.82 54749.25 88888.00 2013-10-30 18:05:05.750 303 12606.50 272.85 54749.25 88888.00 2013-10-30 18:05:05.875 303 12606.60 272.85 54749.25 88888.00 2013-10-30 18:05:06.000 303 12606.65 272.85 54749.22 88888.00 2013-10-30 18:05:06.125 303 12606.67 272.85 54749.25 88888.00 2013-10-30 18:05:06.250 303 12606.62 272.85 54749.25 88888.00 2013-10-30 18:05:06.375 303 12606.58 272.82 54749.30 88888.00 2013-10-30 18:05:06.500 303 12606.55 272.80 54749.28 88888.00 2013-10-30 18:05:06.625 303 12606.52 272.80 54749.28 88888.00 2013-10-30 18:05:06.750 303 12606.52 272.82 54749.28 88888.00 2013-10-30 18:05:06.875 303 12606.58 272.80 54749.28 88888.00 2013-10-30 18:05:07.000 303 12606.58 272.80 54749.22 88888.00 2013-10-30 18:05:07.125 303 12606.55 272.80 54749.25 88888.00 2013-10-30 18:05:07.250 303 12606.52 272.80 54749.28 88888.00 2013-10-30 18:05:07.375 303 12606.60 272.80 54749.25 88888.00 2013-10-30 18:05:07.500 303 12606.58 272.80 54749.28 88888.00 2013-10-30 18:05:07.625 303 12606.62 272.82 54749.25 88888.00 2013-10-30 18:05:07.750 303 12606.70 272.80 54749.25 88888.00 2013-10-30 18:05:07.875 303 12606.67 272.77 54749.28 88888.00 2013-10-30 18:05:08.000 303 12606.60 272.77 54749.25 88888.00 2013-10-30 18:05:08.125 303 12606.58 272.80 54749.28 88888.00 2013-10-30 18:05:08.250 303 12606.52 272.77 54749.28 88888.00 2013-10-30 18:05:08.375 303 12606.55 272.77 54749.28 88888.00 2013-10-30 18:05:08.500 303 12606.58 272.75 54749.28 88888.00 2013-10-30 18:05:08.625 303 12606.58 272.73 54749.28 88888.00 2013-10-30 18:05:08.750 303 12606.55 272.73 54749.28 88888.00 2013-10-30 18:05:08.875 303 12606.55 272.75 54749.30 88888.00 2013-10-30 18:05:09.000 303 12606.52 272.70 54749.30 88888.00 2013-10-30 18:05:09.125 303 12606.55 272.73 54749.30 88888.00 2013-10-30 18:05:09.250 303 12606.60 272.70 54749.30 88888.00 2013-10-30 18:05:09.375 303 12606.58 272.73 54749.30 88888.00 2013-10-30 18:05:09.500 303 12606.50 272.70 54749.28 88888.00 2013-10-30 18:05:09.625 303 12606.48 272.70 54749.30 88888.00 2013-10-30 18:05:09.750 303 12606.52 272.68 54749.30 88888.00 2013-10-30 18:05:09.875 303 12606.52 272.70 54749.32 88888.00 2013-10-30 18:05:10.000 303 12606.55 272.70 54749.28 88888.00 2013-10-30 18:05:10.125 303 12606.55 272.70 54749.30 88888.00 2013-10-30 18:05:10.250 303 12606.52 272.70 54749.32 88888.00 2013-10-30 18:05:10.375 303 12606.52 272.70 54749.32 88888.00 2013-10-30 18:05:10.500 303 12606.52 272.68 54749.32 88888.00 2013-10-30 18:05:10.625 303 12606.58 272.68 54749.32 88888.00 2013-10-30 18:05:10.750 303 12606.55 272.62 54749.32 88888.00 2013-10-30 18:05:10.875 303 12606.52 272.62 54749.35 88888.00 2013-10-30 18:05:11.000 303 12606.50 272.65 54749.35 88888.00 2013-10-30 18:05:11.125 303 12606.48 272.65 54749.32 88888.00 2013-10-30 18:05:11.250 303 12606.45 272.62 54749.35 88888.00 2013-10-30 18:05:11.375 303 12606.48 272.62 54749.32 88888.00 2013-10-30 18:05:11.500 303 12606.50 272.62 54749.32 88888.00 2013-10-30 18:05:11.625 303 12606.48 272.62 54749.32 88888.00 2013-10-30 18:05:11.750 303 12606.38 272.57 54749.32 88888.00 2013-10-30 18:05:11.875 303 12606.38 272.60 54749.35 88888.00 2013-10-30 18:05:12.000 303 12606.40 272.60 54749.38 88888.00 2013-10-30 18:05:12.125 303 12606.40 272.57 54749.38 88888.00 2013-10-30 18:05:12.250 303 12606.33 272.55 54749.35 88888.00 2013-10-30 18:05:12.375 303 12606.35 272.55 54749.32 88888.00 2013-10-30 18:05:12.500 303 12606.38 272.55 54749.28 88888.00 2013-10-30 18:05:12.625 303 12606.40 272.57 54749.32 88888.00 2013-10-30 18:05:12.750 303 12606.45 272.55 54749.35 88888.00 2013-10-30 18:05:12.875 303 12606.48 272.55 54749.38 88888.00 2013-10-30 18:05:13.000 303 12606.48 272.50 54749.35 88888.00 2013-10-30 18:05:13.125 303 12606.45 272.55 54749.32 88888.00 2013-10-30 18:05:13.250 303 12606.40 272.55 54749.35 88888.00 2013-10-30 18:05:13.375 303 12606.40 272.55 54749.38 88888.00 2013-10-30 18:05:13.500 303 12606.38 272.55 54749.40 88888.00 2013-10-30 18:05:13.625 303 12606.40 272.52 54749.40 88888.00 2013-10-30 18:05:13.750 303 12606.35 272.52 54749.40 88888.00 2013-10-30 18:05:13.875 303 12606.33 272.50 54749.40 88888.00 2013-10-30 18:05:14.000 303 12606.33 272.50 54749.35 88888.00 2013-10-30 18:05:14.125 303 12606.35 272.52 54749.38 88888.00 2013-10-30 18:05:14.250 303 12606.30 272.48 54749.38 88888.00 2013-10-30 18:05:14.375 303 12606.33 272.52 54749.40 88888.00 2013-10-30 18:05:14.500 303 12606.35 272.52 54749.43 88888.00 2013-10-30 18:05:14.625 303 12606.30 272.52 54749.40 88888.00 2013-10-30 18:05:14.750 303 12606.27 272.50 54749.38 88888.00 2013-10-30 18:05:14.875 303 12606.33 272.48 54749.38 88888.00 2013-10-30 18:05:15.000 303 12606.33 272.50 54749.38 88888.00 2013-10-30 18:05:15.125 303 12606.33 272.50 54749.40 88888.00 2013-10-30 18:05:15.250 303 12606.33 272.48 54749.40 88888.00 2013-10-30 18:05:15.375 303 12606.30 272.45 54749.38 88888.00 2013-10-30 18:05:15.500 303 12606.30 272.48 54749.32 88888.00 2013-10-30 18:05:15.625 303 12606.30 272.45 54749.32 88888.00 2013-10-30 18:05:15.750 303 12606.33 272.45 54749.38 88888.00 2013-10-30 18:05:15.875 303 12606.33 272.45 54749.40 88888.00 2013-10-30 18:05:16.000 303 12606.27 272.45 54749.38 88888.00 2013-10-30 18:05:16.125 303 12606.20 272.48 54749.35 88888.00 2013-10-30 18:05:16.250 303 12606.23 272.43 54749.38 88888.00 2013-10-30 18:05:16.375 303 12606.23 272.45 54749.40 88888.00 2013-10-30 18:05:16.500 303 12606.20 272.45 54749.40 88888.00 2013-10-30 18:05:16.625 303 12606.20 272.48 54749.40 88888.00 2013-10-30 18:05:16.750 303 12606.20 272.45 54749.38 88888.00 2013-10-30 18:05:16.875 303 12606.20 272.45 54749.38 88888.00 2013-10-30 18:05:17.000 303 12606.23 272.45 54749.35 88888.00 2013-10-30 18:05:17.125 303 12606.27 272.48 54749.38 88888.00 2013-10-30 18:05:17.250 303 12606.27 272.45 54749.38 88888.00 2013-10-30 18:05:17.375 303 12606.33 272.43 54749.35 88888.00 2013-10-30 18:05:17.500 303 12606.33 272.43 54749.35 88888.00 2013-10-30 18:05:17.625 303 12606.30 272.48 54749.38 88888.00 2013-10-30 18:05:17.750 303 12606.27 272.48 54749.38 88888.00 2013-10-30 18:05:17.875 303 12606.25 272.45 54749.35 88888.00 2013-10-30 18:05:18.000 303 12606.25 272.43 54749.32 88888.00 2013-10-30 18:05:18.125 303 12606.20 272.40 54749.35 88888.00 2013-10-30 18:05:18.250 303 12606.17 272.40 54749.38 88888.00 2013-10-30 18:05:18.375 303 12606.25 272.43 54749.35 88888.00 2013-10-30 18:05:18.500 303 12606.17 272.38 54749.32 88888.00 2013-10-30 18:05:18.625 303 12606.12 272.40 54749.38 88888.00 2013-10-30 18:05:18.750 303 12606.20 272.40 54749.38 88888.00 2013-10-30 18:05:18.875 303 12606.27 272.38 54749.38 88888.00 2013-10-30 18:05:19.000 303 12606.30 272.38 54749.35 88888.00 2013-10-30 18:05:19.125 303 12606.30 272.38 54749.38 88888.00 2013-10-30 18:05:19.250 303 12606.33 272.35 54749.35 88888.00 2013-10-30 18:05:19.375 303 12606.30 272.38 54749.35 88888.00 2013-10-30 18:05:19.500 303 12606.30 272.40 54749.35 88888.00 2013-10-30 18:05:19.625 303 12606.33 272.40 54749.38 88888.00 2013-10-30 18:05:19.750 303 12606.27 272.38 54749.38 88888.00 2013-10-30 18:05:19.875 303 12606.27 272.40 54749.32 88888.00 2013-10-30 18:05:20.000 303 12606.25 272.38 54749.35 88888.00 2013-10-30 18:05:20.125 303 12606.27 272.40 54749.35 88888.00 2013-10-30 18:05:20.250 303 12606.25 272.38 54749.32 88888.00 2013-10-30 18:05:20.375 303 12606.25 272.35 54749.32 88888.00 2013-10-30 18:05:20.500 303 12606.27 272.32 54749.32 88888.00 2013-10-30 18:05:20.625 303 12606.33 272.32 54749.32 88888.00 2013-10-30 18:05:20.750 303 12606.33 272.32 54749.32 88888.00 2013-10-30 18:05:20.875 303 12606.33 272.35 54749.35 88888.00 2013-10-30 18:05:21.000 303 12606.27 272.35 54749.35 88888.00 2013-10-30 18:05:21.125 303 12606.25 272.40 54749.35 88888.00 2013-10-30 18:05:21.250 303 12606.30 272.38 54749.35 88888.00 2013-10-30 18:05:21.375 303 12606.27 272.35 54749.35 88888.00 2013-10-30 18:05:21.500 303 12606.25 272.35 54749.38 88888.00 2013-10-30 18:05:21.625 303 12606.25 272.38 54749.38 88888.00 2013-10-30 18:05:21.750 303 12606.23 272.35 54749.32 88888.00 2013-10-30 18:05:21.875 303 12606.27 272.32 54749.32 88888.00 2013-10-30 18:05:22.000 303 12606.33 272.32 54749.38 88888.00 2013-10-30 18:05:22.125 303 12606.27 272.35 54749.38 88888.00 2013-10-30 18:05:22.250 303 12606.17 272.32 54749.38 88888.00 2013-10-30 18:05:22.375 303 12606.23 272.32 54749.35 88888.00 2013-10-30 18:05:22.500 303 12606.30 272.32 54749.32 88888.00 2013-10-30 18:05:22.625 303 12606.38 272.32 54749.32 88888.00 2013-10-30 18:05:22.750 303 12606.38 272.35 54749.32 88888.00 2013-10-30 18:05:22.875 303 12606.38 272.32 54749.32 88888.00 2013-10-30 18:05:23.000 303 12606.38 272.27 54749.30 88888.00 2013-10-30 18:05:23.125 303 12606.38 272.27 54749.30 88888.00 2013-10-30 18:05:23.250 303 12606.35 272.27 54749.28 88888.00 2013-10-30 18:05:23.375 303 12606.35 272.25 54749.28 88888.00 2013-10-30 18:05:23.500 303 12606.38 272.25 54749.30 88888.00 2013-10-30 18:05:23.625 303 12606.42 272.27 54749.30 88888.00 2013-10-30 18:05:23.750 303 12606.45 272.25 54749.30 88888.00 2013-10-30 18:05:23.875 303 12606.42 272.27 54749.32 88888.00 2013-10-30 18:05:24.000 303 12606.45 272.27 54749.32 88888.00 2013-10-30 18:05:24.125 303 12606.50 272.25 54749.35 88888.00 2013-10-30 18:05:24.250 303 12606.50 272.25 54749.35 88888.00 2013-10-30 18:05:24.375 303 12606.48 272.23 54749.32 88888.00 2013-10-30 18:05:24.500 303 12606.40 272.20 54749.32 88888.00 2013-10-30 18:05:24.625 303 12606.35 272.20 54749.30 88888.00 2013-10-30 18:05:24.750 303 12606.40 272.23 54749.30 88888.00 2013-10-30 18:05:24.875 303 12606.45 272.23 54749.28 88888.00 2013-10-30 18:05:25.000 303 12606.48 272.20 54749.30 88888.00 2013-10-30 18:05:25.125 303 12606.45 272.18 54749.32 88888.00 2013-10-30 18:05:25.250 303 12606.40 272.20 54749.30 88888.00 2013-10-30 18:05:25.375 303 12606.40 272.20 54749.32 88888.00 2013-10-30 18:05:25.500 303 12606.42 272.18 54749.32 88888.00 2013-10-30 18:05:25.625 303 12606.48 272.15 54749.30 88888.00 2013-10-30 18:05:25.750 303 12606.48 272.15 54749.30 88888.00 2013-10-30 18:05:25.875 303 12606.42 272.12 54749.32 88888.00 2013-10-30 18:05:26.000 303 12606.50 272.18 54749.30 88888.00 2013-10-30 18:05:26.125 303 12606.55 272.18 54749.30 88888.00 2013-10-30 18:05:26.250 303 12606.60 272.12 54749.30 88888.00 2013-10-30 18:05:26.375 303 12606.58 272.12 54749.28 88888.00 2013-10-30 18:05:26.500 303 12606.55 272.12 54749.30 88888.00 2013-10-30 18:05:26.625 303 12606.55 272.15 54749.32 88888.00 2013-10-30 18:05:26.750 303 12606.55 272.15 54749.32 88888.00 2013-10-30 18:05:26.875 303 12606.58 272.12 54749.30 88888.00 2013-10-30 18:05:27.000 303 12606.62 272.12 54749.30 88888.00 2013-10-30 18:05:27.125 303 12606.55 272.15 54749.28 88888.00 2013-10-30 18:05:27.250 303 12606.58 272.18 54749.32 88888.00 2013-10-30 18:05:27.375 303 12606.62 272.18 54749.30 88888.00 2013-10-30 18:05:27.500 303 12606.60 272.15 54749.30 88888.00 2013-10-30 18:05:27.625 303 12606.58 272.15 54749.32 88888.00 2013-10-30 18:05:27.750 303 12606.58 272.15 54749.30 88888.00 2013-10-30 18:05:27.875 303 12606.55 272.12 54749.30 88888.00 2013-10-30 18:05:28.000 303 12606.58 272.10 54749.30 88888.00 2013-10-30 18:05:28.125 303 12606.58 272.10 54749.30 88888.00 2013-10-30 18:05:28.250 303 12606.55 272.10 54749.30 88888.00 2013-10-30 18:05:28.375 303 12606.52 272.12 54749.30 88888.00 2013-10-30 18:05:28.500 303 12606.52 272.10 54749.25 88888.00 2013-10-30 18:05:28.625 303 12606.50 272.07 54749.28 88888.00 2013-10-30 18:05:28.750 303 12606.48 272.05 54749.28 88888.00 2013-10-30 18:05:28.875 303 12606.50 272.10 54749.28 88888.00 2013-10-30 18:05:29.000 303 12606.55 272.10 54749.25 88888.00 2013-10-30 18:05:29.125 303 12606.62 272.07 54749.28 88888.00 2013-10-30 18:05:29.250 303 12606.67 272.10 54749.30 88888.00 2013-10-30 18:05:29.375 303 12606.65 272.12 54749.28 88888.00 2013-10-30 18:05:29.500 303 12606.62 272.10 54749.28 88888.00 2013-10-30 18:05:29.625 303 12606.62 272.10 54749.28 88888.00 2013-10-30 18:05:29.750 303 12606.62 272.10 54749.28 88888.00 2013-10-30 18:05:29.875 303 12606.60 272.07 54749.28 88888.00 2013-10-30 18:05:30.000 303 12606.58 272.07 54749.25 88888.00 2013-10-30 18:05:30.125 303 12606.60 272.05 54749.25 88888.00 2013-10-30 18:05:30.250 303 12606.62 272.05 54749.25 88888.00 2013-10-30 18:05:30.375 303 12606.62 272.07 54749.25 88888.00 2013-10-30 18:05:30.500 303 12606.58 272.05 54749.25 88888.00 2013-10-30 18:05:30.625 303 12606.50 272.05 54749.28 88888.00 2013-10-30 18:05:30.750 303 12606.50 272.02 54749.28 88888.00 2013-10-30 18:05:30.875 303 12606.58 272.02 54749.25 88888.00 2013-10-30 18:05:31.000 303 12606.58 272.05 54749.25 88888.00 2013-10-30 18:05:31.125 303 12606.52 272.02 54749.25 88888.00 2013-10-30 18:05:31.250 303 12606.52 272.00 54749.28 88888.00 2013-10-30 18:05:31.375 303 12606.52 271.98 54749.28 88888.00 2013-10-30 18:05:31.500 303 12606.55 271.98 54749.28 88888.00 2013-10-30 18:05:31.625 303 12606.58 271.98 54749.25 88888.00 2013-10-30 18:05:31.750 303 12606.55 271.98 54749.25 88888.00 2013-10-30 18:05:31.875 303 12606.55 271.95 54749.25 88888.00 2013-10-30 18:05:32.000 303 12606.60 271.98 54749.25 88888.00 2013-10-30 18:05:32.125 303 12606.62 271.98 54749.28 88888.00 2013-10-30 18:05:32.250 303 12606.65 271.98 54749.28 88888.00 2013-10-30 18:05:32.375 303 12606.62 271.98 54749.25 88888.00 2013-10-30 18:05:32.500 303 12606.58 271.95 54749.28 88888.00 2013-10-30 18:05:32.625 303 12606.58 271.95 54749.25 88888.00 2013-10-30 18:05:32.750 303 12606.58 271.93 54749.25 88888.00 2013-10-30 18:05:32.875 303 12606.58 271.95 54749.25 88888.00 2013-10-30 18:05:33.000 303 12606.58 271.95 54749.25 88888.00 2013-10-30 18:05:33.125 303 12606.60 271.93 54749.25 88888.00 2013-10-30 18:05:33.250 303 12606.62 271.90 54749.25 88888.00 2013-10-30 18:05:33.375 303 12606.67 271.93 54749.28 88888.00 2013-10-30 18:05:33.500 303 12606.65 271.93 54749.28 88888.00 2013-10-30 18:05:33.625 303 12606.67 271.95 54749.28 88888.00 2013-10-30 18:05:33.750 303 12606.73 271.93 54749.28 88888.00 2013-10-30 18:05:33.875 303 12606.75 271.90 54749.25 88888.00 2013-10-30 18:05:34.000 303 12606.75 271.90 54749.25 88888.00 2013-10-30 18:05:34.125 303 12606.70 271.93 54749.25 88888.00 2013-10-30 18:05:34.250 303 12606.65 271.90 54749.25 88888.00 2013-10-30 18:05:34.375 303 12606.65 271.90 54749.25 88888.00 2013-10-30 18:05:34.500 303 12606.67 271.90 54749.28 88888.00 2013-10-30 18:05:34.625 303 12606.65 271.88 54749.25 88888.00 2013-10-30 18:05:34.750 303 12606.67 271.88 54749.22 88888.00 2013-10-30 18:05:34.875 303 12606.70 271.88 54749.25 88888.00 2013-10-30 18:05:35.000 303 12606.70 271.85 54749.25 88888.00 2013-10-30 18:05:35.125 303 12606.73 271.88 54749.25 88888.00 2013-10-30 18:05:35.250 303 12606.67 271.82 54749.22 88888.00 2013-10-30 18:05:35.375 303 12606.67 271.80 54749.22 88888.00 2013-10-30 18:05:35.500 303 12606.65 271.80 54749.22 88888.00 2013-10-30 18:05:35.625 303 12606.73 271.80 54749.25 88888.00 2013-10-30 18:05:35.750 303 12606.75 271.82 54749.25 88888.00 2013-10-30 18:05:35.875 303 12606.67 271.80 54749.22 88888.00 2013-10-30 18:05:36.000 303 12606.70 271.80 54749.22 88888.00 2013-10-30 18:05:36.125 303 12606.75 271.80 54749.22 88888.00 2013-10-30 18:05:36.250 303 12606.75 271.77 54749.22 88888.00 2013-10-30 18:05:36.375 303 12606.77 271.80 54749.20 88888.00 2013-10-30 18:05:36.500 303 12606.75 271.80 54749.20 88888.00 2013-10-30 18:05:36.625 303 12606.73 271.77 54749.22 88888.00 2013-10-30 18:05:36.750 303 12606.75 271.75 54749.22 88888.00 2013-10-30 18:05:36.875 303 12606.75 271.75 54749.22 88888.00 2013-10-30 18:05:37.000 303 12606.77 271.75 54749.20 88888.00 2013-10-30 18:05:37.125 303 12606.77 271.75 54749.20 88888.00 2013-10-30 18:05:37.250 303 12606.77 271.73 54749.20 88888.00 2013-10-30 18:05:37.375 303 12606.85 271.77 54749.18 88888.00 2013-10-30 18:05:37.500 303 12606.83 271.77 54749.20 88888.00 2013-10-30 18:05:37.625 303 12606.75 271.73 54749.22 88888.00 2013-10-30 18:05:37.750 303 12606.75 271.70 54749.20 88888.00 2013-10-30 18:05:37.875 303 12606.83 271.70 54749.22 88888.00 2013-10-30 18:05:38.000 303 12606.88 271.68 54749.20 88888.00 2013-10-30 18:05:38.125 303 12606.83 271.68 54749.20 88888.00 2013-10-30 18:05:38.250 303 12606.80 271.65 54749.20 88888.00 2013-10-30 18:05:38.375 303 12606.85 271.65 54749.20 88888.00 2013-10-30 18:05:38.500 303 12606.85 271.65 54749.20 88888.00 2013-10-30 18:05:38.625 303 12606.85 271.65 54749.18 88888.00 2013-10-30 18:05:38.750 303 12606.88 271.62 54749.18 88888.00 2013-10-30 18:05:38.875 303 12606.88 271.60 54749.18 88888.00 2013-10-30 18:05:39.000 303 12606.92 271.60 54749.18 88888.00 2013-10-30 18:05:39.125 303 12606.95 271.57 54749.18 88888.00 2013-10-30 18:05:39.250 303 12606.92 271.57 54749.18 88888.00 2013-10-30 18:05:39.375 303 12606.95 271.60 54749.18 88888.00 2013-10-30 18:05:39.500 303 12606.95 271.57 54749.18 88888.00 2013-10-30 18:05:39.625 303 12606.92 271.60 54749.20 88888.00 2013-10-30 18:05:39.750 303 12606.92 271.60 54749.18 88888.00 2013-10-30 18:05:39.875 303 12606.92 271.62 54749.15 88888.00 2013-10-30 18:05:40.000 303 12606.90 271.65 54749.18 88888.00 2013-10-30 18:05:40.125 303 12606.85 271.62 54749.18 88888.00 2013-10-30 18:05:40.250 303 12606.83 271.60 54749.18 88888.00 2013-10-30 18:05:40.375 303 12607.00 271.60 54749.15 88888.00 2013-10-30 18:05:40.500 303 12606.95 271.57 54749.12 88888.00 2013-10-30 18:05:40.625 303 12606.90 271.60 54749.12 88888.00 2013-10-30 18:05:40.750 303 12606.88 271.65 54749.10 88888.00 2013-10-30 18:05:40.875 303 12606.90 271.62 54749.12 88888.00 2013-10-30 18:05:41.000 303 12606.92 271.57 54749.12 88888.00 2013-10-30 18:05:41.125 303 12606.92 271.55 54749.12 88888.00 2013-10-30 18:05:41.250 303 12606.90 271.55 54749.12 88888.00 2013-10-30 18:05:41.375 303 12606.95 271.55 54749.12 88888.00 2013-10-30 18:05:41.500 303 12606.95 271.57 54749.12 88888.00 2013-10-30 18:05:41.625 303 12606.95 271.52 54749.12 88888.00 2013-10-30 18:05:41.750 303 12606.90 271.57 54749.12 88888.00 2013-10-30 18:05:41.875 303 12606.88 271.57 54749.15 88888.00 2013-10-30 18:05:42.000 303 12606.92 271.57 54749.12 88888.00 2013-10-30 18:05:42.125 303 12606.98 271.55 54749.15 88888.00 2013-10-30 18:05:42.250 303 12606.95 271.52 54749.12 88888.00 2013-10-30 18:05:42.375 303 12606.92 271.50 54749.12 88888.00 2013-10-30 18:05:42.500 303 12606.95 271.50 54749.12 88888.00 2013-10-30 18:05:42.625 303 12606.90 271.50 54749.10 88888.00 2013-10-30 18:05:42.750 303 12606.92 271.50 54749.12 88888.00 2013-10-30 18:05:42.875 303 12606.95 271.50 54749.12 88888.00 2013-10-30 18:05:43.000 303 12606.98 271.50 54749.10 88888.00 2013-10-30 18:05:43.125 303 12606.98 271.50 54749.10 88888.00 2013-10-30 18:05:43.250 303 12606.90 271.48 54749.12 88888.00 2013-10-30 18:05:43.375 303 12606.85 271.48 54749.12 88888.00 2013-10-30 18:05:43.500 303 12606.83 271.48 54749.15 88888.00 2013-10-30 18:05:43.625 303 12606.88 271.50 54749.12 88888.00 2013-10-30 18:05:43.750 303 12606.98 271.50 54749.15 88888.00 2013-10-30 18:05:43.875 303 12606.98 271.50 54749.15 88888.00 2013-10-30 18:05:44.000 303 12606.92 271.48 54749.15 88888.00 2013-10-30 18:05:44.125 303 12606.95 271.45 54749.18 88888.00 2013-10-30 18:05:44.250 303 12606.92 271.43 54749.18 88888.00 2013-10-30 18:05:44.375 303 12606.98 271.48 54749.18 88888.00 2013-10-30 18:05:44.500 303 12606.92 271.43 54749.12 88888.00 2013-10-30 18:05:44.625 303 12606.92 271.40 54749.12 88888.00 2013-10-30 18:05:44.750 303 12606.95 271.45 54749.15 88888.00 2013-10-30 18:05:44.875 303 12606.92 271.40 54749.15 88888.00 2013-10-30 18:05:45.000 303 12606.90 271.40 54749.12 88888.00 2013-10-30 18:05:45.125 303 12606.88 271.43 54749.12 88888.00 2013-10-30 18:05:45.250 303 12606.88 271.40 54749.12 88888.00 2013-10-30 18:05:45.375 303 12606.85 271.40 54749.12 88888.00 2013-10-30 18:05:45.500 303 12606.85 271.38 54749.12 88888.00 2013-10-30 18:05:45.625 303 12606.88 271.35 54749.12 88888.00 2013-10-30 18:05:45.750 303 12606.90 271.35 54749.15 88888.00 2013-10-30 18:05:45.875 303 12606.88 271.35 54749.12 88888.00 2013-10-30 18:05:46.000 303 12606.85 271.35 54749.12 88888.00 2013-10-30 18:05:46.125 303 12606.90 271.38 54749.15 88888.00 2013-10-30 18:05:46.250 303 12606.88 271.35 54749.15 88888.00 2013-10-30 18:05:46.375 303 12606.90 271.38 54749.12 88888.00 2013-10-30 18:05:46.500 303 12606.88 271.40 54749.12 88888.00 2013-10-30 18:05:46.625 303 12606.90 271.43 54749.12 88888.00 2013-10-30 18:05:46.750 303 12606.88 271.38 54749.07 88888.00 2013-10-30 18:05:46.875 303 12606.92 271.35 54749.07 88888.00 2013-10-30 18:05:47.000 303 12606.98 271.38 54749.12 88888.00 2013-10-30 18:05:47.125 303 12606.92 271.38 54749.15 88888.00 2013-10-30 18:05:47.250 303 12606.83 271.35 54749.15 88888.00 2013-10-30 18:05:47.375 303 12606.88 271.32 54749.12 88888.00 2013-10-30 18:05:47.500 303 12606.95 271.32 54749.15 88888.00 2013-10-30 18:05:47.625 303 12606.98 271.32 54749.12 88888.00 2013-10-30 18:05:47.750 303 12606.92 271.32 54749.12 88888.00 2013-10-30 18:05:47.875 303 12606.85 271.38 54749.15 88888.00 2013-10-30 18:05:48.000 303 12606.85 271.35 54749.15 88888.00 2013-10-30 18:05:48.125 303 12606.88 271.32 54749.12 88888.00 2013-10-30 18:05:48.250 303 12606.85 271.32 54749.12 88888.00 2013-10-30 18:05:48.375 303 12606.85 271.35 54749.12 88888.00 2013-10-30 18:05:48.500 303 12606.85 271.32 54749.10 88888.00 2013-10-30 18:05:48.625 303 12606.83 271.32 54749.10 88888.00 2013-10-30 18:05:48.750 303 12606.85 271.38 54749.12 88888.00 2013-10-30 18:05:48.875 303 12606.85 271.38 54749.12 88888.00 2013-10-30 18:05:49.000 303 12606.77 271.38 54749.12 88888.00 2013-10-30 18:05:49.125 303 12606.83 271.35 54749.15 88888.00 2013-10-30 18:05:49.250 303 12606.75 271.38 54749.12 88888.00 2013-10-30 18:05:49.375 303 12606.75 271.38 54749.12 88888.00 2013-10-30 18:05:49.500 303 12606.80 271.35 54749.15 88888.00 2013-10-30 18:05:49.625 303 12606.77 271.32 54749.15 88888.00 2013-10-30 18:05:49.750 303 12606.75 271.38 54749.18 88888.00 2013-10-30 18:05:49.875 303 12606.80 271.35 54749.15 88888.00 2013-10-30 18:05:50.000 303 12606.85 271.35 54749.15 88888.00 2013-10-30 18:05:50.125 303 12606.85 271.32 54749.15 88888.00 2013-10-30 18:05:50.250 303 12606.85 271.35 54749.15 88888.00 2013-10-30 18:05:50.375 303 12606.85 271.38 54749.15 88888.00 2013-10-30 18:05:50.500 303 12606.80 271.35 54749.18 88888.00 2013-10-30 18:05:50.625 303 12606.80 271.40 54749.15 88888.00 2013-10-30 18:05:50.750 303 12606.83 271.40 54749.15 88888.00 2013-10-30 18:05:50.875 303 12606.83 271.38 54749.15 88888.00 2013-10-30 18:05:51.000 303 12606.80 271.38 54749.15 88888.00 2013-10-30 18:05:51.125 303 12606.80 271.38 54749.15 88888.00 2013-10-30 18:05:51.250 303 12606.77 271.40 54749.18 88888.00 2013-10-30 18:05:51.375 303 12606.83 271.43 54749.18 88888.00 2013-10-30 18:05:51.500 303 12606.83 271.43 54749.15 88888.00 2013-10-30 18:05:51.625 303 12606.77 271.40 54749.12 88888.00 2013-10-30 18:05:51.750 303 12606.77 271.38 54749.12 88888.00 2013-10-30 18:05:51.875 303 12606.80 271.38 54749.15 88888.00 2013-10-30 18:05:52.000 303 12606.83 271.38 54749.15 88888.00 2013-10-30 18:05:52.125 303 12606.77 271.38 54749.15 88888.00 2013-10-30 18:05:52.250 303 12606.75 271.38 54749.18 88888.00 2013-10-30 18:05:52.375 303 12606.77 271.40 54749.15 88888.00 2013-10-30 18:05:52.500 303 12606.73 271.40 54749.18 88888.00 2013-10-30 18:05:52.625 303 12606.70 271.43 54749.18 88888.00 2013-10-30 18:05:52.750 303 12606.70 271.43 54749.15 88888.00 2013-10-30 18:05:52.875 303 12606.67 271.45 54749.15 88888.00 2013-10-30 18:05:53.000 303 12606.70 271.43 54749.12 88888.00 2013-10-30 18:05:53.125 303 12606.70 271.43 54749.15 88888.00 2013-10-30 18:05:53.250 303 12606.65 271.43 54749.18 88888.00 2013-10-30 18:05:53.375 303 12606.70 271.43 54749.15 88888.00 2013-10-30 18:05:53.500 303 12606.70 271.48 54749.15 88888.00 2013-10-30 18:05:53.625 303 12606.62 271.48 54749.15 88888.00 2013-10-30 18:05:53.750 303 12606.60 271.43 54749.15 88888.00 2013-10-30 18:05:53.875 303 12606.67 271.45 54749.12 88888.00 2013-10-30 18:05:54.000 303 12606.70 271.43 54749.12 88888.00 2013-10-30 18:05:54.125 303 12606.67 271.45 54749.12 88888.00 2013-10-30 18:05:54.250 303 12606.67 271.48 54749.15 88888.00 2013-10-30 18:05:54.375 303 12606.73 271.50 54749.12 88888.00 2013-10-30 18:05:54.500 303 12606.67 271.45 54749.12 88888.00 2013-10-30 18:05:54.625 303 12606.65 271.45 54749.12 88888.00 2013-10-30 18:05:54.750 303 12606.67 271.45 54749.10 88888.00 2013-10-30 18:05:54.875 303 12606.73 271.45 54749.12 88888.00 2013-10-30 18:05:55.000 303 12606.77 271.48 54749.12 88888.00 2013-10-30 18:05:55.125 303 12606.75 271.52 54749.18 88888.00 2013-10-30 18:05:55.250 303 12606.70 271.50 54749.15 88888.00 2013-10-30 18:05:55.375 303 12606.67 271.50 54749.18 88888.00 2013-10-30 18:05:55.500 303 12606.67 271.50 54749.18 88888.00 2013-10-30 18:05:55.625 303 12606.73 271.52 54749.15 88888.00 2013-10-30 18:05:55.750 303 12606.67 271.52 54749.15 88888.00 2013-10-30 18:05:55.875 303 12606.62 271.55 54749.15 88888.00 2013-10-30 18:05:56.000 303 12606.55 271.52 54749.12 88888.00 2013-10-30 18:05:56.125 303 12606.55 271.50 54749.12 88888.00 2013-10-30 18:05:56.250 303 12606.52 271.48 54749.18 88888.00 2013-10-30 18:05:56.375 303 12606.55 271.52 54749.15 88888.00 2013-10-30 18:05:56.500 303 12606.52 271.52 54749.18 88888.00 2013-10-30 18:05:56.625 303 12606.58 271.50 54749.18 88888.00 2013-10-30 18:05:56.750 303 12606.62 271.48 54749.18 88888.00 2013-10-30 18:05:56.875 303 12606.60 271.48 54749.15 88888.00 2013-10-30 18:05:57.000 303 12606.55 271.52 54749.12 88888.00 2013-10-30 18:05:57.125 303 12606.58 271.52 54749.15 88888.00 2013-10-30 18:05:57.250 303 12606.60 271.52 54749.18 88888.00 2013-10-30 18:05:57.375 303 12606.60 271.50 54749.12 88888.00 2013-10-30 18:05:57.500 303 12606.55 271.50 54749.10 88888.00 2013-10-30 18:05:57.625 303 12606.50 271.48 54749.10 88888.00 2013-10-30 18:05:57.750 303 12606.48 271.48 54749.15 88888.00 2013-10-30 18:05:57.875 303 12606.42 271.50 54749.15 88888.00 2013-10-30 18:05:58.000 303 12606.42 271.45 54749.15 88888.00 2013-10-30 18:05:58.125 303 12606.48 271.48 54749.15 88888.00 2013-10-30 18:05:58.250 303 12606.48 271.45 54749.15 88888.00 2013-10-30 18:05:58.375 303 12606.50 271.48 54749.15 88888.00 2013-10-30 18:05:58.500 303 12606.50 271.50 54749.12 88888.00 2013-10-30 18:05:58.625 303 12606.55 271.50 54749.12 88888.00 2013-10-30 18:05:58.750 303 12606.58 271.45 54749.15 88888.00 2013-10-30 18:05:58.875 303 12606.55 271.48 54749.12 88888.00 2013-10-30 18:05:59.000 303 12606.58 271.48 54749.15 88888.00 2013-10-30 18:05:59.125 303 12606.55 271.45 54749.15 88888.00 2013-10-30 18:05:59.250 303 12606.45 271.43 54749.15 88888.00 2013-10-30 18:05:59.375 303 12606.48 271.48 54749.15 88888.00 2013-10-30 18:05:59.500 303 12606.45 271.45 54749.15 88888.00 2013-10-30 18:05:59.625 303 12606.45 271.45 54749.15 88888.00 2013-10-30 18:05:59.750 303 12606.48 271.43 54749.15 88888.00 2013-10-30 18:05:59.875 303 12606.48 271.45 54749.18 88888.00 2013-10-30 18:06:00.000 303 12606.48 271.48 54749.15 88888.00 2013-10-30 18:06:00.125 303 12606.45 271.48 54749.12 88888.00 2013-10-30 18:06:00.250 303 12606.42 271.48 54749.12 88888.00 2013-10-30 18:06:00.375 303 12606.45 271.50 54749.12 88888.00 2013-10-30 18:06:00.500 303 12606.52 271.45 54749.15 88888.00 2013-10-30 18:06:00.625 303 12606.60 271.48 54749.12 88888.00 2013-10-30 18:06:00.750 303 12606.58 271.50 54749.12 88888.00 2013-10-30 18:06:00.875 303 12606.52 271.52 54749.12 88888.00 2013-10-30 18:06:01.000 303 12606.48 271.50 54749.12 88888.00 2013-10-30 18:06:01.125 303 12606.48 271.50 54749.18 88888.00 2013-10-30 18:06:01.250 303 12606.52 271.50 54749.15 88888.00 2013-10-30 18:06:01.375 303 12606.55 271.52 54749.15 88888.00 2013-10-30 18:06:01.500 303 12606.52 271.52 54749.15 88888.00 2013-10-30 18:06:01.625 303 12606.48 271.52 54749.15 88888.00 2013-10-30 18:06:01.750 303 12606.45 271.52 54749.15 88888.00 2013-10-30 18:06:01.875 303 12606.50 271.52 54749.18 88888.00 2013-10-30 18:06:02.000 303 12606.48 271.52 54749.18 88888.00 2013-10-30 18:06:02.125 303 12606.42 271.52 54749.20 88888.00 2013-10-30 18:06:02.250 303 12606.42 271.50 54749.20 88888.00 2013-10-30 18:06:02.375 303 12606.45 271.52 54749.15 88888.00 2013-10-30 18:06:02.500 303 12606.48 271.52 54749.15 88888.00 2013-10-30 18:06:02.625 303 12606.42 271.50 54749.18 88888.00 2013-10-30 18:06:02.750 303 12606.40 271.50 54749.15 88888.00 2013-10-30 18:06:02.875 303 12606.33 271.52 54749.15 88888.00 2013-10-30 18:06:03.000 303 12606.35 271.52 54749.15 88888.00 2013-10-30 18:06:03.125 303 12606.40 271.52 54749.18 88888.00 2013-10-30 18:06:03.250 303 12606.40 271.55 54749.20 88888.00 2013-10-30 18:06:03.375 303 12606.40 271.55 54749.18 88888.00 2013-10-30 18:06:03.500 303 12606.40 271.55 54749.20 88888.00 2013-10-30 18:06:03.625 303 12606.40 271.55 54749.20 88888.00 2013-10-30 18:06:03.750 303 12606.38 271.52 54749.18 88888.00 2013-10-30 18:06:03.875 303 12606.38 271.52 54749.15 88888.00 2013-10-30 18:06:04.000 303 12606.40 271.52 54749.15 88888.00 2013-10-30 18:06:04.125 303 12606.38 271.50 54749.18 88888.00 2013-10-30 18:06:04.250 303 12606.35 271.48 54749.20 88888.00 2013-10-30 18:06:04.375 303 12606.33 271.50 54749.20 88888.00 2013-10-30 18:06:04.500 303 12606.27 271.52 54749.18 88888.00 2013-10-30 18:06:04.625 303 12606.33 271.55 54749.20 88888.00 2013-10-30 18:06:04.750 303 12606.25 271.52 54749.20 88888.00 2013-10-30 18:06:04.875 303 12606.23 271.50 54749.20 88888.00 2013-10-30 18:06:05.000 303 12606.25 271.52 54749.18 88888.00 2013-10-30 18:06:05.125 303 12606.33 271.55 54749.18 88888.00 2013-10-30 18:06:05.250 303 12606.38 271.55 54749.15 88888.00 2013-10-30 18:06:05.375 303 12606.33 271.52 54749.18 88888.00 2013-10-30 18:06:05.500 303 12606.33 271.52 54749.18 88888.00 2013-10-30 18:06:05.625 303 12606.33 271.50 54749.20 88888.00 2013-10-30 18:06:05.750 303 12606.35 271.55 54749.18 88888.00 2013-10-30 18:06:05.875 303 12606.30 271.55 54749.15 88888.00 2013-10-30 18:06:06.000 303 12606.27 271.55 54749.15 88888.00 2013-10-30 18:06:06.125 303 12606.25 271.52 54749.20 88888.00 2013-10-30 18:06:06.250 303 12606.27 271.55 54749.15 88888.00 2013-10-30 18:06:06.375 303 12606.27 271.57 54749.18 88888.00 2013-10-30 18:06:06.500 303 12606.23 271.57 54749.18 88888.00 2013-10-30 18:06:06.625 303 12606.17 271.57 54749.18 88888.00 2013-10-30 18:06:06.750 303 12606.20 271.55 54749.18 88888.00 2013-10-30 18:06:06.875 303 12606.27 271.52 54749.18 88888.00 2013-10-30 18:06:07.000 303 12606.27 271.57 54749.22 88888.00 2013-10-30 18:06:07.125 303 12606.27 271.57 54749.25 88888.00 2013-10-30 18:06:07.250 303 12606.23 271.55 54749.20 88888.00 2013-10-30 18:06:07.375 303 12606.20 271.57 54749.20 88888.00 2013-10-30 18:06:07.500 303 12606.23 271.55 54749.20 88888.00 2013-10-30 18:06:07.625 303 12606.23 271.57 54749.22 88888.00 2013-10-30 18:06:07.750 303 12606.20 271.57 54749.20 88888.00 2013-10-30 18:06:07.875 303 12606.15 271.62 54749.20 88888.00 2013-10-30 18:06:08.000 303 12606.15 271.60 54749.20 88888.00 2013-10-30 18:06:08.125 303 12606.12 271.57 54749.18 88888.00 2013-10-30 18:06:08.250 303 12606.12 271.57 54749.22 88888.00 2013-10-30 18:06:08.375 303 12606.15 271.60 54749.20 88888.00 2013-10-30 18:06:08.500 303 12606.12 271.60 54749.20 88888.00 2013-10-30 18:06:08.625 303 12606.15 271.60 54749.22 88888.00 2013-10-30 18:06:08.750 303 12606.17 271.60 54749.22 88888.00 2013-10-30 18:06:08.875 303 12606.15 271.60 54749.25 88888.00 2013-10-30 18:06:09.000 303 12606.08 271.57 54749.22 88888.00 2013-10-30 18:06:09.125 303 12606.02 271.60 54749.20 88888.00 2013-10-30 18:06:09.250 303 12606.02 271.60 54749.20 88888.00 2013-10-30 18:06:09.375 303 12606.05 271.57 54749.20 88888.00 2013-10-30 18:06:09.500 303 12606.08 271.60 54749.20 88888.00 2013-10-30 18:06:09.625 303 12606.05 271.62 54749.20 88888.00 2013-10-30 18:06:09.750 303 12606.00 271.65 54749.22 88888.00 2013-10-30 18:06:09.875 303 12605.98 271.62 54749.20 88888.00 2013-10-30 18:06:10.000 303 12606.05 271.62 54749.20 88888.00 2013-10-30 18:06:10.125 303 12606.08 271.65 54749.20 88888.00 2013-10-30 18:06:10.250 303 12606.02 271.65 54749.25 88888.00 2013-10-30 18:06:10.375 303 12606.02 271.65 54749.20 88888.00 2013-10-30 18:06:10.500 303 12605.98 271.62 54749.20 88888.00 2013-10-30 18:06:10.625 303 12605.95 271.62 54749.22 88888.00 2013-10-30 18:06:10.750 303 12605.98 271.62 54749.25 88888.00 2013-10-30 18:06:10.875 303 12606.00 271.65 54749.25 88888.00 2013-10-30 18:06:11.000 303 12605.95 271.65 54749.22 88888.00 2013-10-30 18:06:11.125 303 12605.90 271.62 54749.22 88888.00 2013-10-30 18:06:11.250 303 12605.88 271.62 54749.20 88888.00 2013-10-30 18:06:11.375 303 12605.92 271.65 54749.22 88888.00 2013-10-30 18:06:11.500 303 12605.95 271.65 54749.22 88888.00 2013-10-30 18:06:11.625 303 12605.90 271.68 54749.28 88888.00 2013-10-30 18:06:11.750 303 12605.88 271.68 54749.25 88888.00 2013-10-30 18:06:11.875 303 12605.83 271.68 54749.22 88888.00 2013-10-30 18:06:12.000 303 12605.85 271.68 54749.22 88888.00 2013-10-30 18:06:12.125 303 12605.90 271.73 54749.25 88888.00 2013-10-30 18:06:12.250 303 12605.80 271.68 54749.25 88888.00 2013-10-30 18:06:12.375 303 12605.77 271.68 54749.28 88888.00 2013-10-30 18:06:12.500 303 12605.75 271.65 54749.25 88888.00 2013-10-30 18:06:12.625 303 12605.75 271.70 54749.22 88888.00 2013-10-30 18:06:12.750 303 12605.73 271.73 54749.25 88888.00 2013-10-30 18:06:12.875 303 12605.70 271.73 54749.28 88888.00 2013-10-30 18:06:13.000 303 12605.73 271.68 54749.22 88888.00 2013-10-30 18:06:13.125 303 12605.73 271.70 54749.20 88888.00 2013-10-30 18:06:13.250 303 12605.73 271.73 54749.22 88888.00 2013-10-30 18:06:13.375 303 12605.70 271.75 54749.25 88888.00 2013-10-30 18:06:13.500 303 12605.67 271.73 54749.22 88888.00 2013-10-30 18:06:13.625 303 12605.65 271.70 54749.25 88888.00 2013-10-30 18:06:13.750 303 12605.65 271.73 54749.28 88888.00 2013-10-30 18:06:13.875 303 12605.65 271.75 54749.28 88888.00 2013-10-30 18:06:14.000 303 12605.70 271.75 54749.25 88888.00 2013-10-30 18:06:14.125 303 12605.67 271.75 54749.25 88888.00 2013-10-30 18:06:14.250 303 12605.60 271.73 54749.28 88888.00 2013-10-30 18:06:14.375 303 12605.55 271.75 54749.28 88888.00 2013-10-30 18:06:14.500 303 12605.55 271.75 54749.28 88888.00 2013-10-30 18:06:14.625 303 12605.70 271.75 54749.25 88888.00 2013-10-30 18:06:14.750 303 12605.65 271.73 54749.28 88888.00 2013-10-30 18:06:14.875 303 12605.60 271.70 54749.28 88888.00 2013-10-30 18:06:15.000 303 12605.55 271.68 54749.22 88888.00 2013-10-30 18:06:15.125 303 12605.58 271.70 54749.28 88888.00 2013-10-30 18:06:15.250 303 12605.50 271.73 54749.32 88888.00 2013-10-30 18:06:15.375 303 12605.50 271.70 54749.30 88888.00 2013-10-30 18:06:15.500 303 12605.52 271.70 54749.28 88888.00 2013-10-30 18:06:15.625 303 12605.50 271.70 54749.28 88888.00 2013-10-30 18:06:15.750 303 12605.42 271.73 54749.28 88888.00 2013-10-30 18:06:15.875 303 12605.48 271.70 54749.30 88888.00 2013-10-30 18:06:16.000 303 12605.55 271.68 54749.28 88888.00 2013-10-30 18:06:16.125 303 12605.60 271.68 54749.28 88888.00 2013-10-30 18:06:16.250 303 12605.52 271.73 54749.28 88888.00 2013-10-30 18:06:16.375 303 12605.45 271.73 54749.30 88888.00 2013-10-30 18:06:16.500 303 12605.45 271.73 54749.28 88888.00 2013-10-30 18:06:16.625 303 12605.45 271.70 54749.30 88888.00 2013-10-30 18:06:16.750 303 12605.40 271.70 54749.30 88888.00 2013-10-30 18:06:16.875 303 12605.38 271.70 54749.32 88888.00 2013-10-30 18:06:17.000 303 12605.38 271.70 54749.30 88888.00 2013-10-30 18:06:17.125 303 12605.35 271.70 54749.32 88888.00 2013-10-30 18:06:17.250 303 12605.33 271.70 54749.32 88888.00 2013-10-30 18:06:17.375 303 12605.33 271.73 54749.30 88888.00 2013-10-30 18:06:17.500 303 12605.40 271.70 54749.30 88888.00 2013-10-30 18:06:17.625 303 12605.38 271.70 54749.30 88888.00 2013-10-30 18:06:17.750 303 12605.35 271.73 54749.30 88888.00 2013-10-30 18:06:17.875 303 12605.27 271.73 54749.32 88888.00 2013-10-30 18:06:18.000 303 12605.27 271.73 54749.32 88888.00 2013-10-30 18:06:18.125 303 12605.30 271.73 54749.32 88888.00 2013-10-30 18:06:18.250 303 12605.25 271.75 54749.32 88888.00 2013-10-30 18:06:18.375 303 12605.23 271.77 54749.38 88888.00 2013-10-30 18:06:18.500 303 12605.20 271.75 54749.35 88888.00 2013-10-30 18:06:18.625 303 12605.15 271.73 54749.35 88888.00 2013-10-30 18:06:18.750 303 12605.12 271.73 54749.32 88888.00 2013-10-30 18:06:18.875 303 12605.12 271.73 54749.35 88888.00 2013-10-30 18:06:19.000 303 12605.12 271.70 54749.32 88888.00 2013-10-30 18:06:19.125 303 12605.12 271.73 54749.32 88888.00 2013-10-30 18:06:19.250 303 12605.10 271.70 54749.32 88888.00 2013-10-30 18:06:19.375 303 12605.10 271.70 54749.32 88888.00 2013-10-30 18:06:19.500 303 12605.15 271.73 54749.35 88888.00 2013-10-30 18:06:19.625 303 12605.15 271.73 54749.30 88888.00 2013-10-30 18:06:19.750 303 12605.10 271.73 54749.32 88888.00 2013-10-30 18:06:19.875 303 12605.08 271.68 54749.35 88888.00 2013-10-30 18:06:20.000 303 12605.10 271.68 54749.35 88888.00 2013-10-30 18:06:20.125 303 12604.98 271.68 54749.35 88888.00 2013-10-30 18:06:20.250 303 12604.88 271.62 54749.35 88888.00 2013-10-30 18:06:20.375 303 12604.92 271.68 54749.38 88888.00 2013-10-30 18:06:20.500 303 12605.02 271.70 54749.38 88888.00 2013-10-30 18:06:20.625 303 12605.05 271.68 54749.38 88888.00 2013-10-30 18:06:20.750 303 12605.05 271.70 54749.38 88888.00 2013-10-30 18:06:20.875 303 12605.02 271.65 54749.38 88888.00 2013-10-30 18:06:21.000 303 12605.05 271.65 54749.35 88888.00 2013-10-30 18:06:21.125 303 12605.00 271.65 54749.35 88888.00 2013-10-30 18:06:21.250 303 12604.98 271.65 54749.38 88888.00 2013-10-30 18:06:21.375 303 12605.00 271.68 54749.35 88888.00 2013-10-30 18:06:21.500 303 12605.05 271.68 54749.32 88888.00 2013-10-30 18:06:21.625 303 12605.08 271.68 54749.32 88888.00 2013-10-30 18:06:21.750 303 12605.02 271.70 54749.32 88888.00 2013-10-30 18:06:21.875 303 12604.95 271.68 54749.38 88888.00 2013-10-30 18:06:22.000 303 12604.95 271.65 54749.35 88888.00 2013-10-30 18:06:22.125 303 12604.98 271.65 54749.35 88888.00 2013-10-30 18:06:22.250 303 12605.00 271.68 54749.38 88888.00 2013-10-30 18:06:22.375 303 12605.00 271.68 54749.38 88888.00 2013-10-30 18:06:22.500 303 12604.98 271.62 54749.40 88888.00 2013-10-30 18:06:22.625 303 12604.98 271.62 54749.38 88888.00 2013-10-30 18:06:22.750 303 12604.98 271.68 54749.40 88888.00 2013-10-30 18:06:22.875 303 12604.95 271.68 54749.40 88888.00 2013-10-30 18:06:23.000 303 12604.92 271.68 54749.38 88888.00 2013-10-30 18:06:23.125 303 12604.90 271.68 54749.38 88888.00 2013-10-30 18:06:23.250 303 12604.90 271.68 54749.38 88888.00 2013-10-30 18:06:23.375 303 12604.88 271.68 54749.38 88888.00 2013-10-30 18:06:23.500 303 12604.90 271.65 54749.35 88888.00 2013-10-30 18:06:23.625 303 12604.92 271.62 54749.35 88888.00 2013-10-30 18:06:23.750 303 12604.98 271.62 54749.35 88888.00 2013-10-30 18:06:23.875 303 12604.98 271.65 54749.38 88888.00 2013-10-30 18:06:24.000 303 12604.92 271.62 54749.38 88888.00 2013-10-30 18:06:24.125 303 12604.88 271.65 54749.38 88888.00 2013-10-30 18:06:24.250 303 12604.77 271.62 54749.35 88888.00 2013-10-30 18:06:24.375 303 12604.77 271.60 54749.40 88888.00 2013-10-30 18:06:24.500 303 12604.80 271.60 54749.38 88888.00 2013-10-30 18:06:24.625 303 12604.85 271.57 54749.32 88888.00 2013-10-30 18:06:24.750 303 12604.80 271.60 54749.32 88888.00 2013-10-30 18:06:24.875 303 12604.77 271.60 54749.38 88888.00 2013-10-30 18:06:25.000 303 12604.77 271.57 54749.32 88888.00 2013-10-30 18:06:25.125 303 12604.83 271.57 54749.32 88888.00 2013-10-30 18:06:25.250 303 12604.85 271.55 54749.32 88888.00 2013-10-30 18:06:25.375 303 12604.77 271.52 54749.32 88888.00 2013-10-30 18:06:25.500 303 12604.70 271.52 54749.32 88888.00 2013-10-30 18:06:25.625 303 12604.73 271.55 54749.32 88888.00 2013-10-30 18:06:25.750 303 12604.80 271.57 54749.32 88888.00 2013-10-30 18:06:25.875 303 12604.83 271.55 54749.38 88888.00 2013-10-30 18:06:26.000 303 12604.83 271.52 54749.35 88888.00 2013-10-30 18:06:26.125 303 12604.77 271.55 54749.32 88888.00 2013-10-30 18:06:26.250 303 12604.75 271.52 54749.32 88888.00 2013-10-30 18:06:26.375 303 12604.80 271.50 54749.30 88888.00 2013-10-30 18:06:26.500 303 12604.83 271.48 54749.30 88888.00 2013-10-30 18:06:26.625 303 12604.75 271.48 54749.35 88888.00 2013-10-30 18:06:26.750 303 12604.65 271.50 54749.35 88888.00 2013-10-30 18:06:26.875 303 12604.62 271.45 54749.35 88888.00 2013-10-30 18:06:27.000 303 12604.65 271.48 54749.35 88888.00 2013-10-30 18:06:27.125 303 12604.70 271.52 54749.38 88888.00 2013-10-30 18:06:27.250 303 12604.73 271.50 54749.35 88888.00 2013-10-30 18:06:27.375 303 12604.75 271.48 54749.35 88888.00 2013-10-30 18:06:27.500 303 12604.70 271.48 54749.35 88888.00 2013-10-30 18:06:27.625 303 12604.67 271.48 54749.35 88888.00 2013-10-30 18:06:27.750 303 12604.67 271.43 54749.38 88888.00 2013-10-30 18:06:27.875 303 12604.67 271.45 54749.38 88888.00 2013-10-30 18:06:28.000 303 12604.65 271.48 54749.35 88888.00 2013-10-30 18:06:28.125 303 12604.67 271.43 54749.35 88888.00 2013-10-30 18:06:28.250 303 12604.65 271.43 54749.38 88888.00 2013-10-30 18:06:28.375 303 12604.60 271.45 54749.35 88888.00 2013-10-30 18:06:28.500 303 12604.58 271.45 54749.35 88888.00 2013-10-30 18:06:28.625 303 12604.55 271.43 54749.32 88888.00 2013-10-30 18:06:28.750 303 12604.58 271.43 54749.32 88888.00 2013-10-30 18:06:28.875 303 12604.60 271.40 54749.32 88888.00 2013-10-30 18:06:29.000 303 12604.58 271.40 54749.30 88888.00 2013-10-30 18:06:29.125 303 12604.58 271.35 54749.32 88888.00 2013-10-30 18:06:29.250 303 12604.62 271.38 54749.32 88888.00 2013-10-30 18:06:29.375 303 12604.62 271.38 54749.30 88888.00 2013-10-30 18:06:29.500 303 12604.62 271.38 54749.30 88888.00 2013-10-30 18:06:29.625 303 12604.65 271.38 54749.30 88888.00 2013-10-30 18:06:29.750 303 12604.65 271.38 54749.30 88888.00 2013-10-30 18:06:29.875 303 12604.65 271.38 54749.32 88888.00 2013-10-30 18:06:30.000 303 12604.62 271.35 54749.32 88888.00 2013-10-30 18:06:30.125 303 12604.60 271.35 54749.32 88888.00 2013-10-30 18:06:30.250 303 12604.58 271.32 54749.30 88888.00 2013-10-30 18:06:30.375 303 12604.60 271.32 54749.30 88888.00 2013-10-30 18:06:30.500 303 12604.58 271.35 54749.30 88888.00 2013-10-30 18:06:30.625 303 12604.65 271.35 54749.30 88888.00 2013-10-30 18:06:30.750 303 12604.70 271.35 54749.30 88888.00 2013-10-30 18:06:30.875 303 12604.67 271.30 54749.28 88888.00 2013-10-30 18:06:31.000 303 12604.65 271.30 54749.28 88888.00 2013-10-30 18:06:31.125 303 12604.65 271.30 54749.28 88888.00 2013-10-30 18:06:31.250 303 12604.65 271.32 54749.30 88888.00 2013-10-30 18:06:31.375 303 12604.67 271.32 54749.30 88888.00 2013-10-30 18:06:31.500 303 12604.67 271.30 54749.28 88888.00 2013-10-30 18:06:31.625 303 12604.73 271.25 54749.25 88888.00 2013-10-30 18:06:31.750 303 12604.75 271.27 54749.28 88888.00 2013-10-30 18:06:31.875 303 12604.77 271.27 54749.30 88888.00 2013-10-30 18:06:32.000 303 12604.77 271.30 54749.28 88888.00 2013-10-30 18:06:32.125 303 12604.80 271.27 54749.25 88888.00 2013-10-30 18:06:32.250 303 12604.80 271.27 54749.30 88888.00 2013-10-30 18:06:32.375 303 12604.80 271.27 54749.28 88888.00 2013-10-30 18:06:32.500 303 12604.75 271.27 54749.30 88888.00 2013-10-30 18:06:32.625 303 12604.73 271.25 54749.30 88888.00 2013-10-30 18:06:32.750 303 12604.73 271.23 54749.28 88888.00 2013-10-30 18:06:32.875 303 12604.75 271.23 54749.28 88888.00 2013-10-30 18:06:33.000 303 12604.73 271.25 54749.28 88888.00 2013-10-30 18:06:33.125 303 12604.73 271.25 54749.28 88888.00 2013-10-30 18:06:33.250 303 12604.75 271.20 54749.28 88888.00 2013-10-30 18:06:33.375 303 12604.75 271.23 54749.25 88888.00 2013-10-30 18:06:33.500 303 12604.65 271.25 54749.28 88888.00 2013-10-30 18:06:33.625 303 12604.62 271.25 54749.28 88888.00 2013-10-30 18:06:33.750 303 12604.67 271.23 54749.28 88888.00 2013-10-30 18:06:33.875 303 12604.70 271.20 54749.25 88888.00 2013-10-30 18:06:34.000 303 12604.75 271.20 54749.28 88888.00 2013-10-30 18:06:34.125 303 12604.70 271.23 54749.28 88888.00 2013-10-30 18:06:34.250 303 12604.62 271.20 54749.25 88888.00 2013-10-30 18:06:34.375 303 12604.62 271.20 54749.25 88888.00 2013-10-30 18:06:34.500 303 12604.62 271.20 54749.25 88888.00 2013-10-30 18:06:34.625 303 12604.62 271.18 54749.25 88888.00 2013-10-30 18:06:34.750 303 12604.55 271.20 54749.25 88888.00 2013-10-30 18:06:34.875 303 12604.52 271.23 54749.25 88888.00 2013-10-30 18:06:35.000 303 12604.52 271.23 54749.25 88888.00 2013-10-30 18:06:35.125 303 12604.52 271.20 54749.25 88888.00 2013-10-30 18:06:35.250 303 12604.52 271.18 54749.22 88888.00 2013-10-30 18:06:35.375 303 12604.50 271.20 54749.20 88888.00 2013-10-30 18:06:35.500 303 12604.50 271.20 54749.22 88888.00 2013-10-30 18:06:35.625 303 12604.52 271.20 54749.22 88888.00 2013-10-30 18:06:35.750 303 12604.55 271.18 54749.20 88888.00 2013-10-30 18:06:35.875 303 12604.55 271.18 54749.22 88888.00 2013-10-30 18:06:36.000 303 12604.55 271.15 54749.22 88888.00 2013-10-30 18:06:36.125 303 12604.58 271.15 54749.22 88888.00 2013-10-30 18:06:36.250 303 12604.55 271.12 54749.25 88888.00 2013-10-30 18:06:36.375 303 12604.58 271.10 54749.22 88888.00 2013-10-30 18:06:36.500 303 12604.58 271.12 54749.20 88888.00 2013-10-30 18:06:36.625 303 12604.55 271.12 54749.22 88888.00 2013-10-30 18:06:36.750 303 12604.50 271.12 54749.25 88888.00 2013-10-30 18:06:36.875 303 12604.55 271.12 54749.22 88888.00 2013-10-30 18:06:37.000 303 12604.58 271.12 54749.22 88888.00 2013-10-30 18:06:37.125 303 12604.50 271.10 54749.22 88888.00 2013-10-30 18:06:37.250 303 12604.45 271.07 54749.20 88888.00 2013-10-30 18:06:37.375 303 12604.45 271.10 54749.18 88888.00 2013-10-30 18:06:37.500 303 12604.42 271.07 54749.18 88888.00 2013-10-30 18:06:37.625 303 12604.45 271.07 54749.18 88888.00 2013-10-30 18:06:37.750 303 12604.45 271.07 54749.22 88888.00 2013-10-30 18:06:37.875 303 12604.45 271.05 54749.25 88888.00 2013-10-30 18:06:38.000 303 12604.42 271.05 54749.22 88888.00 2013-10-30 18:06:38.125 303 12604.38 271.05 54749.22 88888.00 2013-10-30 18:06:38.250 303 12604.35 271.05 54749.22 88888.00 2013-10-30 18:06:38.375 303 12604.35 271.05 54749.20 88888.00 2013-10-30 18:06:38.500 303 12604.38 271.02 54749.20 88888.00 2013-10-30 18:06:38.625 303 12604.35 271.05 54749.22 88888.00 2013-10-30 18:06:38.750 303 12604.35 271.05 54749.25 88888.00 2013-10-30 18:06:38.875 303 12604.35 271.05 54749.22 88888.00 2013-10-30 18:06:39.000 303 12604.35 271.05 54749.20 88888.00 2013-10-30 18:06:39.125 303 12604.35 271.05 54749.22 88888.00 2013-10-30 18:06:39.250 303 12604.35 271.00 54749.20 88888.00 2013-10-30 18:06:39.375 303 12604.38 271.00 54749.20 88888.00 2013-10-30 18:06:39.500 303 12604.33 271.00 54749.20 88888.00 2013-10-30 18:06:39.625 303 12604.30 271.00 54749.20 88888.00 2013-10-30 18:06:39.750 303 12604.17 271.00 54749.20 88888.00 2013-10-30 18:06:39.875 303 12604.20 271.00 54749.20 88888.00 2013-10-30 18:06:40.000 303 12604.20 271.00 54749.20 88888.00 2013-10-30 18:06:40.125 303 12604.15 271.00 54749.20 88888.00 2013-10-30 18:06:40.250 303 12604.10 271.00 54749.20 88888.00 2013-10-30 18:06:40.375 303 12604.15 271.00 54749.20 88888.00 2013-10-30 18:06:40.500 303 12604.15 271.02 54749.22 88888.00 2013-10-30 18:06:40.625 303 12604.20 271.05 54749.22 88888.00 2013-10-30 18:06:40.750 303 12604.25 271.05 54749.18 88888.00 2013-10-30 18:06:40.875 303 12604.25 271.02 54749.20 88888.00 2013-10-30 18:06:41.000 303 12604.25 271.00 54749.20 88888.00 2013-10-30 18:06:41.125 303 12604.27 271.00 54749.20 88888.00 2013-10-30 18:06:41.250 303 12604.25 271.00 54749.20 88888.00 2013-10-30 18:06:41.375 303 12604.23 271.00 54749.18 88888.00 2013-10-30 18:06:41.500 303 12604.25 270.98 54749.18 88888.00 2013-10-30 18:06:41.625 303 12604.25 270.95 54749.18 88888.00 2013-10-30 18:06:41.750 303 12604.30 270.98 54749.18 88888.00 2013-10-30 18:06:41.875 303 12604.30 270.98 54749.22 88888.00 2013-10-30 18:06:42.000 303 12604.25 271.00 54749.22 88888.00 2013-10-30 18:06:42.125 303 12604.20 270.98 54749.20 88888.00 2013-10-30 18:06:42.250 303 12604.10 270.93 54749.20 88888.00 2013-10-30 18:06:42.375 303 12604.15 270.95 54749.20 88888.00 2013-10-30 18:06:42.500 303 12604.12 270.98 54749.20 88888.00 2013-10-30 18:06:42.625 303 12604.08 270.98 54749.20 88888.00 2013-10-30 18:06:42.750 303 12604.00 271.00 54749.20 88888.00 2013-10-30 18:06:42.875 303 12603.98 271.02 54749.22 88888.00 2013-10-30 18:06:43.000 303 12604.02 271.02 54749.20 88888.00 2013-10-30 18:06:43.125 303 12604.05 271.02 54749.20 88888.00 2013-10-30 18:06:43.250 303 12604.08 270.98 54749.18 88888.00 2013-10-30 18:06:43.375 303 12604.02 270.95 54749.20 88888.00 2013-10-30 18:06:43.500 303 12604.00 270.98 54749.20 88888.00 2013-10-30 18:06:43.625 303 12604.00 270.98 54749.22 88888.00 2013-10-30 18:06:43.750 303 12604.02 270.98 54749.20 88888.00 2013-10-30 18:06:43.875 303 12604.02 270.95 54749.22 88888.00 2013-10-30 18:06:44.000 303 12603.95 270.93 54749.20 88888.00 2013-10-30 18:06:44.125 303 12603.90 270.93 54749.20 88888.00 2013-10-30 18:06:44.250 303 12603.90 270.93 54749.20 88888.00 2013-10-30 18:06:44.375 303 12603.90 270.95 54749.20 88888.00 2013-10-30 18:06:44.500 303 12603.90 270.93 54749.20 88888.00 2013-10-30 18:06:44.625 303 12603.88 270.90 54749.20 88888.00 2013-10-30 18:06:44.750 303 12603.85 270.90 54749.18 88888.00 2013-10-30 18:06:44.875 303 12603.88 270.93 54749.20 88888.00 2013-10-30 18:06:45.000 303 12603.90 270.90 54749.20 88888.00 2013-10-30 18:06:45.125 303 12603.83 270.93 54749.22 88888.00 2013-10-30 18:06:45.250 303 12603.80 270.93 54749.20 88888.00 2013-10-30 18:06:45.375 303 12603.85 270.93 54749.18 88888.00 2013-10-30 18:06:45.500 303 12603.92 270.93 54749.22 88888.00 2013-10-30 18:06:45.625 303 12603.95 270.93 54749.20 88888.00 2013-10-30 18:06:45.750 303 12603.90 270.93 54749.20 88888.00 2013-10-30 18:06:45.875 303 12603.88 270.90 54749.20 88888.00 2013-10-30 18:06:46.000 303 12603.88 270.93 54749.20 88888.00 2013-10-30 18:06:46.125 303 12603.85 270.90 54749.20 88888.00 2013-10-30 18:06:46.250 303 12603.75 270.90 54749.18 88888.00 2013-10-30 18:06:46.375 303 12603.83 270.93 54749.15 88888.00 2013-10-30 18:06:46.500 303 12603.88 270.90 54749.20 88888.00 2013-10-30 18:06:46.625 303 12603.88 270.93 54749.20 88888.00 2013-10-30 18:06:46.750 303 12603.90 270.88 54749.18 88888.00 2013-10-30 18:06:46.875 303 12603.90 270.90 54749.18 88888.00 2013-10-30 18:06:47.000 303 12603.88 270.93 54749.18 88888.00 2013-10-30 18:06:47.125 303 12603.80 270.90 54749.20 88888.00 2013-10-30 18:06:47.250 303 12603.83 270.90 54749.18 88888.00 2013-10-30 18:06:47.375 303 12603.85 270.90 54749.18 88888.00 2013-10-30 18:06:47.500 303 12603.88 270.88 54749.18 88888.00 2013-10-30 18:06:47.625 303 12603.85 270.88 54749.15 88888.00 2013-10-30 18:06:47.750 303 12603.85 270.85 54749.15 88888.00 2013-10-30 18:06:47.875 303 12603.88 270.88 54749.18 88888.00 2013-10-30 18:06:48.000 303 12603.83 270.88 54749.15 88888.00 2013-10-30 18:06:48.125 303 12603.80 270.90 54749.15 88888.00 2013-10-30 18:06:48.250 303 12603.77 270.90 54749.18 88888.00 2013-10-30 18:06:48.375 303 12603.83 270.90 54749.15 88888.00 2013-10-30 18:06:48.500 303 12603.85 270.88 54749.15 88888.00 2013-10-30 18:06:48.625 303 12603.90 270.90 54749.20 88888.00 2013-10-30 18:06:48.750 303 12603.92 270.88 54749.18 88888.00 2013-10-30 18:06:48.875 303 12603.88 270.82 54749.15 88888.00 2013-10-30 18:06:49.000 303 12603.83 270.80 54749.12 88888.00 2013-10-30 18:06:49.125 303 12603.83 270.82 54749.12 88888.00 2013-10-30 18:06:49.250 303 12603.88 270.80 54749.15 88888.00 2013-10-30 18:06:49.375 303 12603.92 270.80 54749.12 88888.00 2013-10-30 18:06:49.500 303 12603.95 270.82 54749.15 88888.00 2013-10-30 18:06:49.625 303 12603.92 270.85 54749.15 88888.00 2013-10-30 18:06:49.750 303 12603.90 270.82 54749.15 88888.00 2013-10-30 18:06:49.875 303 12603.85 270.80 54749.12 88888.00 2013-10-30 18:06:50.000 303 12603.75 270.77 54749.07 88888.00 2013-10-30 18:06:50.125 303 12603.77 270.77 54749.10 88888.00 2013-10-30 18:06:50.250 303 12603.83 270.80 54749.15 88888.00 2013-10-30 18:06:50.375 303 12603.80 270.82 54749.15 88888.00 2013-10-30 18:06:50.500 303 12603.77 270.80 54749.12 88888.00 2013-10-30 18:06:50.625 303 12603.80 270.80 54749.10 88888.00 2013-10-30 18:06:50.750 303 12603.83 270.80 54749.12 88888.00 2013-10-30 18:06:50.875 303 12603.85 270.80 54749.12 88888.00 2013-10-30 18:06:51.000 303 12603.85 270.80 54749.10 88888.00 2013-10-30 18:06:51.125 303 12603.85 270.80 54749.12 88888.00 2013-10-30 18:06:51.250 303 12603.88 270.77 54749.10 88888.00 2013-10-30 18:06:51.375 303 12603.90 270.80 54749.10 88888.00 2013-10-30 18:06:51.500 303 12603.90 270.80 54749.10 88888.00 2013-10-30 18:06:51.625 303 12603.92 270.80 54749.07 88888.00 2013-10-30 18:06:51.750 303 12603.92 270.77 54749.07 88888.00 2013-10-30 18:06:51.875 303 12603.92 270.77 54749.10 88888.00 2013-10-30 18:06:52.000 303 12603.92 270.77 54749.07 88888.00 2013-10-30 18:06:52.125 303 12603.92 270.80 54749.07 88888.00 2013-10-30 18:06:52.250 303 12603.90 270.77 54749.07 88888.00 2013-10-30 18:06:52.375 303 12603.90 270.80 54749.07 88888.00 2013-10-30 18:06:52.500 303 12603.90 270.77 54749.05 88888.00 2013-10-30 18:06:52.625 303 12603.90 270.75 54749.07 88888.00 2013-10-30 18:06:52.750 303 12603.90 270.75 54749.07 88888.00 2013-10-30 18:06:52.875 303 12603.85 270.73 54749.07 88888.00 2013-10-30 18:06:53.000 303 12603.85 270.75 54749.05 88888.00 2013-10-30 18:06:53.125 303 12603.92 270.77 54749.07 88888.00 2013-10-30 18:06:53.250 303 12603.88 270.75 54749.07 88888.00 2013-10-30 18:06:53.375 303 12603.83 270.75 54749.05 88888.00 2013-10-30 18:06:53.500 303 12603.85 270.75 54749.05 88888.00 2013-10-30 18:06:53.625 303 12603.92 270.80 54749.07 88888.00 2013-10-30 18:06:53.750 303 12603.90 270.80 54749.07 88888.00 2013-10-30 18:06:53.875 303 12603.85 270.77 54749.03 88888.00 2013-10-30 18:06:54.000 303 12603.88 270.77 54749.03 88888.00 2013-10-30 18:06:54.125 303 12603.92 270.77 54749.05 88888.00 2013-10-30 18:06:54.250 303 12603.90 270.77 54749.05 88888.00 2013-10-30 18:06:54.375 303 12603.90 270.77 54749.05 88888.00 2013-10-30 18:06:54.500 303 12603.90 270.75 54749.05 88888.00 2013-10-30 18:06:54.625 303 12603.85 270.73 54749.03 88888.00 2013-10-30 18:06:54.750 303 12603.88 270.75 54749.05 88888.00 2013-10-30 18:06:54.875 303 12603.90 270.75 54749.05 88888.00 2013-10-30 18:06:55.000 303 12603.88 270.73 54749.03 88888.00 2013-10-30 18:06:55.125 303 12603.83 270.73 54749.03 88888.00 2013-10-30 18:06:55.250 303 12603.77 270.73 54749.00 88888.00 2013-10-30 18:06:55.375 303 12603.85 270.75 54749.03 88888.00 2013-10-30 18:06:55.500 303 12603.88 270.75 54749.00 88888.00 2013-10-30 18:06:55.625 303 12603.85 270.73 54749.00 88888.00 2013-10-30 18:06:55.750 303 12603.90 270.73 54749.05 88888.00 2013-10-30 18:06:55.875 303 12603.90 270.75 54749.03 88888.00 2013-10-30 18:06:56.000 303 12603.92 270.70 54749.00 88888.00 2013-10-30 18:06:56.125 303 12603.92 270.70 54748.97 88888.00 2013-10-30 18:06:56.250 303 12603.88 270.68 54748.95 88888.00 2013-10-30 18:06:56.375 303 12603.88 270.68 54748.97 88888.00 2013-10-30 18:06:56.500 303 12603.88 270.68 54748.97 88888.00 2013-10-30 18:06:56.625 303 12603.88 270.68 54748.97 88888.00 2013-10-30 18:06:56.750 303 12603.90 270.65 54748.97 88888.00 2013-10-30 18:06:56.875 303 12603.90 270.65 54748.97 88888.00 2013-10-30 18:06:57.000 303 12603.90 270.62 54748.97 88888.00 2013-10-30 18:06:57.125 303 12603.88 270.65 54748.97 88888.00 2013-10-30 18:06:57.250 303 12603.85 270.62 54748.95 88888.00 2013-10-30 18:06:57.375 303 12603.88 270.62 54748.95 88888.00 2013-10-30 18:06:57.500 303 12603.88 270.65 54748.95 88888.00 2013-10-30 18:06:57.625 303 12603.95 270.62 54748.95 88888.00 2013-10-30 18:06:57.750 303 12603.92 270.62 54748.95 88888.00 2013-10-30 18:06:57.875 303 12603.90 270.60 54748.93 88888.00 2013-10-30 18:06:58.000 303 12603.90 270.60 54748.95 88888.00 2013-10-30 18:06:58.125 303 12603.88 270.57 54748.97 88888.00 2013-10-30 18:06:58.250 303 12603.83 270.57 54748.95 88888.00 2013-10-30 18:06:58.375 303 12603.88 270.57 54748.97 88888.00 2013-10-30 18:06:58.500 303 12603.92 270.60 54748.97 88888.00 2013-10-30 18:06:58.625 303 12603.92 270.62 54748.97 88888.00 2013-10-30 18:06:58.750 303 12603.95 270.62 54748.95 88888.00 2013-10-30 18:06:58.875 303 12603.95 270.57 54748.97 88888.00 2013-10-30 18:06:59.000 303 12603.92 270.55 54748.95 88888.00 2013-10-30 18:06:59.125 303 12603.92 270.57 54748.95 88888.00 2013-10-30 18:06:59.250 303 12603.90 270.55 54748.97 88888.00 2013-10-30 18:06:59.375 303 12603.95 270.55 54748.95 88888.00 2013-10-30 18:06:59.500 303 12603.95 270.55 54748.95 88888.00 2013-10-30 18:06:59.625 303 12603.90 270.55 54748.93 88888.00 2013-10-30 18:06:59.750 303 12603.85 270.52 54748.90 88888.00 2013-10-30 18:06:59.875 303 12603.83 270.52 54748.90 88888.00 2013-10-30 18:07:00.000 303 12603.85 270.50 54748.93 88888.00 2013-10-30 18:07:00.125 303 12603.83 270.52 54748.93 88888.00 2013-10-30 18:07:00.250 303 12603.75 270.50 54748.93 88888.00 2013-10-30 18:07:00.375 303 12603.75 270.48 54748.93 88888.00 2013-10-30 18:07:00.500 303 12603.80 270.48 54748.93 88888.00 2013-10-30 18:07:00.625 303 12603.85 270.50 54748.93 88888.00 2013-10-30 18:07:00.750 303 12603.88 270.48 54748.93 88888.00 2013-10-30 18:07:00.875 303 12603.92 270.48 54748.93 88888.00 2013-10-30 18:07:01.000 303 12603.95 270.45 54748.93 88888.00 2013-10-30 18:07:01.125 303 12603.90 270.45 54748.95 88888.00 2013-10-30 18:07:01.250 303 12603.85 270.45 54748.93 88888.00 2013-10-30 18:07:01.375 303 12603.90 270.48 54748.93 88888.00 2013-10-30 18:07:01.500 303 12603.90 270.50 54748.90 88888.00 2013-10-30 18:07:01.625 303 12603.92 270.43 54748.93 88888.00 2013-10-30 18:07:01.750 303 12603.95 270.40 54748.90 88888.00 2013-10-30 18:07:01.875 303 12603.92 270.45 54748.88 88888.00 2013-10-30 18:07:02.000 303 12603.90 270.45 54748.90 88888.00 2013-10-30 18:07:02.125 303 12603.77 270.43 54748.90 88888.00 2013-10-30 18:07:02.250 303 12603.70 270.40 54748.93 88888.00 2013-10-30 18:07:02.375 303 12603.75 270.38 54748.88 88888.00 2013-10-30 18:07:02.500 303 12603.80 270.35 54748.88 88888.00 2013-10-30 18:07:02.625 303 12603.83 270.32 54748.90 88888.00 2013-10-30 18:07:02.750 303 12603.88 270.35 54748.90 88888.00 2013-10-30 18:07:02.875 303 12603.90 270.38 54748.90 88888.00 2013-10-30 18:07:03.000 303 12603.92 270.40 54748.90 88888.00 2013-10-30 18:07:03.125 303 12603.92 270.38 54748.90 88888.00 2013-10-30 18:07:03.250 303 12603.88 270.32 54748.93 88888.00 2013-10-30 18:07:03.375 303 12603.85 270.35 54748.93 88888.00 2013-10-30 18:07:03.500 303 12603.88 270.32 54748.90 88888.00 2013-10-30 18:07:03.625 303 12603.85 270.30 54748.88 88888.00 2013-10-30 18:07:03.750 303 12603.80 270.30 54748.88 88888.00 2013-10-30 18:07:03.875 303 12603.77 270.30 54748.93 88888.00 2013-10-30 18:07:04.000 303 12603.80 270.27 54748.90 88888.00 2013-10-30 18:07:04.125 303 12603.80 270.27 54748.90 88888.00 2013-10-30 18:07:04.250 303 12603.85 270.30 54748.93 88888.00 2013-10-30 18:07:04.375 303 12603.88 270.27 54748.90 88888.00 2013-10-30 18:07:04.500 303 12603.80 270.27 54748.90 88888.00 2013-10-30 18:07:04.625 303 12603.80 270.25 54748.90 88888.00 2013-10-30 18:07:04.750 303 12603.83 270.27 54748.90 88888.00 2013-10-30 18:07:04.875 303 12603.80 270.23 54748.93 88888.00 2013-10-30 18:07:05.000 303 12603.77 270.20 54748.93 88888.00 2013-10-30 18:07:05.125 303 12603.77 270.20 54748.95 88888.00 2013-10-30 18:07:05.250 303 12603.80 270.23 54748.93 88888.00 2013-10-30 18:07:05.375 303 12603.85 270.23 54748.93 88888.00 2013-10-30 18:07:05.500 303 12603.88 270.23 54748.90 88888.00 2013-10-30 18:07:05.625 303 12603.88 270.20 54748.88 88888.00 2013-10-30 18:07:05.750 303 12603.88 270.23 54748.93 88888.00 2013-10-30 18:07:05.875 303 12603.88 270.20 54748.93 88888.00 2013-10-30 18:07:06.000 303 12603.83 270.18 54748.90 88888.00 2013-10-30 18:07:06.125 303 12603.83 270.18 54748.93 88888.00 2013-10-30 18:07:06.250 303 12603.83 270.18 54748.95 88888.00 2013-10-30 18:07:06.375 303 12603.83 270.23 54748.95 88888.00 2013-10-30 18:07:06.500 303 12603.77 270.20 54748.93 88888.00 2013-10-30 18:07:06.625 303 12603.75 270.20 54748.93 88888.00 2013-10-30 18:07:06.750 303 12603.75 270.20 54748.93 88888.00 2013-10-30 18:07:06.875 303 12603.75 270.23 54748.95 88888.00 2013-10-30 18:07:07.000 303 12603.73 270.23 54748.95 88888.00 2013-10-30 18:07:07.125 303 12603.70 270.23 54748.95 88888.00 2013-10-30 18:07:07.250 303 12603.75 270.15 54748.93 88888.00 2013-10-30 18:07:07.375 303 12603.73 270.18 54748.93 88888.00 2013-10-30 18:07:07.500 303 12603.70 270.18 54748.88 88888.00 2013-10-30 18:07:07.625 303 12603.65 270.15 54748.90 88888.00 2013-10-30 18:07:07.750 303 12603.70 270.20 54748.93 88888.00 2013-10-30 18:07:07.875 303 12603.75 270.20 54748.93 88888.00 2013-10-30 18:07:08.000 303 12603.75 270.18 54748.90 88888.00 2013-10-30 18:07:08.125 303 12603.75 270.15 54748.90 88888.00 2013-10-30 18:07:08.250 303 12603.70 270.12 54748.90 88888.00 2013-10-30 18:07:08.375 303 12603.70 270.15 54748.93 88888.00 2013-10-30 18:07:08.500 303 12603.73 270.18 54748.93 88888.00 2013-10-30 18:07:08.625 303 12603.70 270.15 54748.90 88888.00 2013-10-30 18:07:08.750 303 12603.73 270.15 54748.90 88888.00 2013-10-30 18:07:08.875 303 12603.70 270.12 54748.90 88888.00 2013-10-30 18:07:09.000 303 12603.65 270.15 54748.88 88888.00 2013-10-30 18:07:09.125 303 12603.67 270.12 54748.88 88888.00 2013-10-30 18:07:09.250 303 12603.65 270.12 54748.90 88888.00 2013-10-30 18:07:09.375 303 12603.65 270.12 54748.88 88888.00 2013-10-30 18:07:09.500 303 12603.70 270.15 54748.88 88888.00 2013-10-30 18:07:09.625 303 12603.75 270.12 54748.90 88888.00 2013-10-30 18:07:09.750 303 12603.77 270.15 54748.90 88888.00 2013-10-30 18:07:09.875 303 12603.77 270.10 54748.90 88888.00 2013-10-30 18:07:10.000 303 12603.75 270.10 54748.88 88888.00 2013-10-30 18:07:10.125 303 12603.77 270.15 54748.90 88888.00 2013-10-30 18:07:10.250 303 12603.80 270.18 54748.93 88888.00 2013-10-30 18:07:10.375 303 12603.83 270.20 54748.93 88888.00 2013-10-30 18:07:10.500 303 12603.80 270.20 54748.90 88888.00 2013-10-30 18:07:10.625 303 12603.80 270.15 54748.88 88888.00 2013-10-30 18:07:10.750 303 12603.73 270.12 54748.88 88888.00 2013-10-30 18:07:10.875 303 12603.67 270.15 54748.88 88888.00 2013-10-30 18:07:11.000 303 12603.80 270.15 54748.90 88888.00 2013-10-30 18:07:11.125 303 12603.88 270.15 54748.90 88888.00 2013-10-30 18:07:11.250 303 12603.80 270.12 54748.88 88888.00 2013-10-30 18:07:11.375 303 12603.77 270.10 54748.88 88888.00 2013-10-30 18:07:11.500 303 12603.75 270.10 54748.82 88888.00 2013-10-30 18:07:11.625 303 12603.75 270.12 54748.85 88888.00 2013-10-30 18:07:11.750 303 12603.75 270.12 54748.88 88888.00 2013-10-30 18:07:11.875 303 12603.75 270.15 54748.85 88888.00 2013-10-30 18:07:12.000 303 12603.73 270.15 54748.88 88888.00 2013-10-30 18:07:12.125 303 12603.73 270.12 54748.88 88888.00 2013-10-30 18:07:12.250 303 12603.73 270.12 54748.88 88888.00 2013-10-30 18:07:12.375 303 12603.77 270.15 54748.88 88888.00 2013-10-30 18:07:12.500 303 12603.77 270.15 54748.85 88888.00 2013-10-30 18:07:12.625 303 12603.70 270.15 54748.85 88888.00 2013-10-30 18:07:12.750 303 12603.70 270.15 54748.88 88888.00 2013-10-30 18:07:12.875 303 12603.67 270.12 54748.85 88888.00 2013-10-30 18:07:13.000 303 12603.65 270.15 54748.85 88888.00 2013-10-30 18:07:13.125 303 12603.62 270.18 54748.88 88888.00 2013-10-30 18:07:13.250 303 12603.73 270.15 54748.85 88888.00 2013-10-30 18:07:13.375 303 12603.77 270.15 54748.85 88888.00 2013-10-30 18:07:13.500 303 12603.73 270.15 54748.85 88888.00 2013-10-30 18:07:13.625 303 12603.70 270.18 54748.85 88888.00 2013-10-30 18:07:13.750 303 12603.67 270.15 54748.85 88888.00 2013-10-30 18:07:13.875 303 12603.70 270.15 54748.85 88888.00 2013-10-30 18:07:14.000 303 12603.75 270.20 54748.85 88888.00 2013-10-30 18:07:14.125 303 12603.77 270.18 54748.82 88888.00 2013-10-30 18:07:14.250 303 12603.73 270.18 54748.82 88888.00 2013-10-30 18:07:14.375 303 12603.77 270.18 54748.82 88888.00 2013-10-30 18:07:14.500 303 12603.77 270.20 54748.82 88888.00 2013-10-30 18:07:14.625 303 12603.77 270.18 54748.82 88888.00 2013-10-30 18:07:14.750 303 12603.77 270.23 54748.82 88888.00 2013-10-30 18:07:14.875 303 12603.80 270.25 54748.85 88888.00 2013-10-30 18:07:15.000 303 12603.77 270.23 54748.82 88888.00 2013-10-30 18:07:15.125 303 12603.77 270.20 54748.82 88888.00 2013-10-30 18:07:15.250 303 12603.83 270.20 54748.80 88888.00 2013-10-30 18:07:15.375 303 12603.88 270.23 54748.78 88888.00 2013-10-30 18:07:15.500 303 12603.88 270.27 54748.78 88888.00 2013-10-30 18:07:15.625 303 12603.85 270.27 54748.78 88888.00 2013-10-30 18:07:15.750 303 12603.83 270.25 54748.78 88888.00 2013-10-30 18:07:15.875 303 12603.85 270.27 54748.78 88888.00 2013-10-30 18:07:16.000 303 12603.85 270.27 54748.75 88888.00 2013-10-30 18:07:16.125 303 12603.85 270.27 54748.80 88888.00 2013-10-30 18:07:16.250 303 12603.88 270.27 54748.80 88888.00 2013-10-30 18:07:16.375 303 12603.92 270.27 54748.80 88888.00 2013-10-30 18:07:16.500 303 12603.92 270.30 54748.80 88888.00 2013-10-30 18:07:16.625 303 12603.88 270.30 54748.80 88888.00 2013-10-30 18:07:16.750 303 12603.85 270.30 54748.80 88888.00 2013-10-30 18:07:16.875 303 12603.85 270.27 54748.80 88888.00 2013-10-30 18:07:17.000 303 12603.77 270.27 54748.80 88888.00 2013-10-30 18:07:17.125 303 12603.80 270.30 54748.78 88888.00 2013-10-30 18:07:17.250 303 12603.83 270.32 54748.78 88888.00 2013-10-30 18:07:17.375 303 12603.88 270.35 54748.78 88888.00 2013-10-30 18:07:17.500 303 12603.88 270.32 54748.78 88888.00 2013-10-30 18:07:17.625 303 12603.85 270.30 54748.75 88888.00 2013-10-30 18:07:17.750 303 12603.77 270.32 54748.78 88888.00 2013-10-30 18:07:17.875 303 12603.80 270.35 54748.75 88888.00 2013-10-30 18:07:18.000 303 12603.80 270.35 54748.78 88888.00 2013-10-30 18:07:18.125 303 12603.73 270.38 54748.75 88888.00 2013-10-30 18:07:18.250 303 12603.75 270.35 54748.75 88888.00 2013-10-30 18:07:18.375 303 12603.77 270.35 54748.75 88888.00 2013-10-30 18:07:18.500 303 12603.75 270.35 54748.75 88888.00 2013-10-30 18:07:18.625 303 12603.75 270.38 54748.78 88888.00 2013-10-30 18:07:18.750 303 12603.73 270.38 54748.78 88888.00 2013-10-30 18:07:18.875 303 12603.75 270.35 54748.78 88888.00 2013-10-30 18:07:19.000 303 12603.80 270.35 54748.75 88888.00 2013-10-30 18:07:19.125 303 12603.85 270.32 54748.75 88888.00 2013-10-30 18:07:19.250 303 12603.85 270.32 54748.78 88888.00 2013-10-30 18:07:19.375 303 12603.85 270.35 54748.75 88888.00 2013-10-30 18:07:19.500 303 12603.85 270.38 54748.72 88888.00 2013-10-30 18:07:19.625 303 12603.83 270.38 54748.72 88888.00 2013-10-30 18:07:19.750 303 12603.85 270.40 54748.75 88888.00 2013-10-30 18:07:19.875 303 12603.85 270.40 54748.78 88888.00 2013-10-30 18:07:20.000 303 12603.83 270.38 54748.75 88888.00 2013-10-30 18:07:20.125 303 12603.75 270.38 54748.75 88888.00 2013-10-30 18:07:20.250 303 12603.70 270.38 54748.75 88888.00 2013-10-30 18:07:20.375 303 12603.67 270.38 54748.75 88888.00 2013-10-30 18:07:20.500 303 12603.73 270.43 54748.78 88888.00 2013-10-30 18:07:20.625 303 12603.80 270.45 54748.75 88888.00 2013-10-30 18:07:20.750 303 12603.77 270.40 54748.78 88888.00 2013-10-30 18:07:20.875 303 12603.70 270.38 54748.75 88888.00 2013-10-30 18:07:21.000 303 12603.70 270.38 54748.72 88888.00 2013-10-30 18:07:21.125 303 12603.70 270.38 54748.75 88888.00 2013-10-30 18:07:21.250 303 12603.77 270.38 54748.75 88888.00 2013-10-30 18:07:21.375 303 12603.77 270.38 54748.78 88888.00 2013-10-30 18:07:21.500 303 12603.73 270.40 54748.75 88888.00 2013-10-30 18:07:21.625 303 12603.67 270.45 54748.72 88888.00 2013-10-30 18:07:21.750 303 12603.67 270.45 54748.75 88888.00 2013-10-30 18:07:21.875 303 12603.73 270.43 54748.72 88888.00 2013-10-30 18:07:22.000 303 12603.75 270.40 54748.72 88888.00 2013-10-30 18:07:22.125 303 12603.73 270.40 54748.72 88888.00 2013-10-30 18:07:22.250 303 12603.67 270.40 54748.75 88888.00 2013-10-30 18:07:22.375 303 12603.67 270.43 54748.78 88888.00 2013-10-30 18:07:22.500 303 12603.70 270.43 54748.75 88888.00 2013-10-30 18:07:22.625 303 12603.67 270.43 54748.75 88888.00 2013-10-30 18:07:22.750 303 12603.67 270.45 54748.75 88888.00 2013-10-30 18:07:22.875 303 12603.67 270.43 54748.72 88888.00 2013-10-30 18:07:23.000 303 12603.73 270.45 54748.72 88888.00 2013-10-30 18:07:23.125 303 12603.80 270.43 54748.72 88888.00 2013-10-30 18:07:23.250 303 12603.75 270.43 54748.68 88888.00 2013-10-30 18:07:23.375 303 12603.75 270.43 54748.65 88888.00 2013-10-30 18:07:23.500 303 12603.70 270.43 54748.65 88888.00 2013-10-30 18:07:23.625 303 12603.75 270.45 54748.68 88888.00 2013-10-30 18:07:23.750 303 12603.83 270.50 54748.68 88888.00 2013-10-30 18:07:23.875 303 12603.88 270.50 54748.70 88888.00 2013-10-30 18:07:24.000 303 12603.75 270.48 54748.70 88888.00 2013-10-30 18:07:24.125 303 12603.67 270.50 54748.72 88888.00 2013-10-30 18:07:24.250 303 12603.67 270.50 54748.72 88888.00 2013-10-30 18:07:24.375 303 12603.70 270.50 54748.72 88888.00 2013-10-30 18:07:24.500 303 12603.62 270.50 54748.72 88888.00 2013-10-30 18:07:24.625 303 12603.62 270.48 54748.70 88888.00 2013-10-30 18:07:24.750 303 12603.62 270.48 54748.70 88888.00 2013-10-30 18:07:24.875 303 12603.65 270.50 54748.72 88888.00 2013-10-30 18:07:25.000 303 12603.65 270.52 54748.70 88888.00 2013-10-30 18:07:25.125 303 12603.65 270.52 54748.72 88888.00 2013-10-30 18:07:25.250 303 12603.60 270.52 54748.75 88888.00 2013-10-30 18:07:25.375 303 12603.58 270.52 54748.70 88888.00 2013-10-30 18:07:25.500 303 12603.62 270.55 54748.70 88888.00 2013-10-30 18:07:25.625 303 12603.60 270.55 54748.70 88888.00 2013-10-30 18:07:25.750 303 12603.58 270.55 54748.72 88888.00 2013-10-30 18:07:25.875 303 12603.60 270.55 54748.70 88888.00 2013-10-30 18:07:26.000 303 12603.70 270.55 54748.68 88888.00 2013-10-30 18:07:26.125 303 12603.67 270.57 54748.70 88888.00 2013-10-30 18:07:26.250 303 12603.58 270.57 54748.70 88888.00 2013-10-30 18:07:26.375 303 12603.58 270.60 54748.70 88888.00 2013-10-30 18:07:26.500 303 12603.60 270.62 54748.72 88888.00 2013-10-30 18:07:26.625 303 12603.60 270.62 54748.70 88888.00 2013-10-30 18:07:26.750 303 12603.65 270.60 54748.70 88888.00 2013-10-30 18:07:26.875 303 12603.60 270.62 54748.68 88888.00 2013-10-30 18:07:27.000 303 12603.58 270.65 54748.70 88888.00 2013-10-30 18:07:27.125 303 12603.60 270.62 54748.68 88888.00 2013-10-30 18:07:27.250 303 12603.55 270.62 54748.70 88888.00 2013-10-30 18:07:27.375 303 12603.58 270.65 54748.70 88888.00 2013-10-30 18:07:27.500 303 12603.55 270.65 54748.68 88888.00 2013-10-30 18:07:27.625 303 12603.55 270.60 54748.70 88888.00 2013-10-30 18:07:27.750 303 12603.52 270.57 54748.68 88888.00 2013-10-30 18:07:27.875 303 12603.60 270.62 54748.70 88888.00 2013-10-30 18:07:28.000 303 12603.62 270.65 54748.68 88888.00 2013-10-30 18:07:28.125 303 12603.62 270.65 54748.68 88888.00 2013-10-30 18:07:28.250 303 12603.52 270.65 54748.68 88888.00 2013-10-30 18:07:28.375 303 12603.55 270.65 54748.68 88888.00 2013-10-30 18:07:28.500 303 12603.55 270.65 54748.65 88888.00 2013-10-30 18:07:28.625 303 12603.50 270.68 54748.68 88888.00 2013-10-30 18:07:28.750 303 12603.50 270.70 54748.68 88888.00 2013-10-30 18:07:28.875 303 12603.50 270.70 54748.68 88888.00 2013-10-30 18:07:29.000 303 12603.48 270.68 54748.65 88888.00 2013-10-30 18:07:29.125 303 12603.50 270.70 54748.68 88888.00 2013-10-30 18:07:29.250 303 12603.55 270.70 54748.68 88888.00 2013-10-30 18:07:29.375 303 12603.60 270.73 54748.68 88888.00 2013-10-30 18:07:29.500 303 12603.55 270.73 54748.68 88888.00 2013-10-30 18:07:29.625 303 12603.52 270.73 54748.65 88888.00 2013-10-30 18:07:29.750 303 12603.48 270.70 54748.65 88888.00 2013-10-30 18:07:29.875 303 12603.45 270.68 54748.68 88888.00 2013-10-30 18:07:30.000 303 12603.42 270.70 54748.65 88888.00 2013-10-30 18:07:30.125 303 12603.48 270.70 54748.65 88888.00 2013-10-30 18:07:30.250 303 12603.55 270.73 54748.62 88888.00 2013-10-30 18:07:30.375 303 12603.55 270.75 54748.62 88888.00 2013-10-30 18:07:30.500 303 12603.50 270.73 54748.60 88888.00 2013-10-30 18:07:30.625 303 12603.50 270.73 54748.62 88888.00 2013-10-30 18:07:30.750 303 12603.60 270.75 54748.68 88888.00 2013-10-30 18:07:30.875 303 12603.60 270.73 54748.62 88888.00 2013-10-30 18:07:31.000 303 12603.62 270.75 54748.62 88888.00 2013-10-30 18:07:31.125 303 12603.70 270.75 54748.62 88888.00 2013-10-30 18:07:31.250 303 12603.67 270.73 54748.62 88888.00 2013-10-30 18:07:31.375 303 12603.67 270.73 54748.62 88888.00 2013-10-30 18:07:31.500 303 12603.70 270.77 54748.60 88888.00 2013-10-30 18:07:31.625 303 12603.67 270.75 54748.62 88888.00 2013-10-30 18:07:31.750 303 12603.62 270.75 54748.62 88888.00 2013-10-30 18:07:31.875 303 12603.58 270.77 54748.57 88888.00 2013-10-30 18:07:32.000 303 12603.55 270.77 54748.55 88888.00 2013-10-30 18:07:32.125 303 12603.55 270.75 54748.57 88888.00 2013-10-30 18:07:32.250 303 12603.52 270.70 54748.57 88888.00 2013-10-30 18:07:32.375 303 12603.55 270.68 54748.57 88888.00 2013-10-30 18:07:32.500 303 12603.50 270.68 54748.57 88888.00 2013-10-30 18:07:32.625 303 12603.52 270.73 54748.57 88888.00 2013-10-30 18:07:32.750 303 12603.58 270.73 54748.60 88888.00 2013-10-30 18:07:32.875 303 12603.65 270.75 54748.60 88888.00 2013-10-30 18:07:33.000 303 12603.70 270.75 54748.60 88888.00 2013-10-30 18:07:33.125 303 12603.65 270.73 54748.57 88888.00 2013-10-30 18:07:33.250 303 12603.58 270.73 54748.57 88888.00 2013-10-30 18:07:33.375 303 12603.62 270.77 54748.57 88888.00 2013-10-30 18:07:33.500 303 12603.67 270.75 54748.55 88888.00 2013-10-30 18:07:33.625 303 12603.67 270.73 54748.55 88888.00 2013-10-30 18:07:33.750 303 12603.62 270.75 54748.53 88888.00 2013-10-30 18:07:33.875 303 12603.60 270.73 54748.53 88888.00 2013-10-30 18:07:34.000 303 12603.62 270.75 54748.53 88888.00 2013-10-30 18:07:34.125 303 12603.67 270.77 54748.55 88888.00 2013-10-30 18:07:34.250 303 12603.67 270.73 54748.55 88888.00 2013-10-30 18:07:34.375 303 12603.67 270.77 54748.55 88888.00 2013-10-30 18:07:34.500 303 12603.65 270.77 54748.53 88888.00 2013-10-30 18:07:34.625 303 12603.67 270.77 54748.53 88888.00 2013-10-30 18:07:34.750 303 12603.70 270.80 54748.53 88888.00 2013-10-30 18:07:34.875 303 12603.67 270.80 54748.53 88888.00 2013-10-30 18:07:35.000 303 12603.73 270.77 54748.53 88888.00 2013-10-30 18:07:35.125 303 12603.67 270.80 54748.53 88888.00 2013-10-30 18:07:35.250 303 12603.70 270.77 54748.57 88888.00 2013-10-30 18:07:35.375 303 12603.75 270.77 54748.53 88888.00 2013-10-30 18:07:35.500 303 12603.73 270.80 54748.47 88888.00 2013-10-30 18:07:35.625 303 12603.65 270.80 54748.50 88888.00 2013-10-30 18:07:35.750 303 12603.62 270.80 54748.50 88888.00 2013-10-30 18:07:35.875 303 12603.65 270.80 54748.47 88888.00 2013-10-30 18:07:36.000 303 12603.62 270.77 54748.47 88888.00 2013-10-30 18:07:36.125 303 12603.65 270.77 54748.47 88888.00 2013-10-30 18:07:36.250 303 12603.67 270.75 54748.50 88888.00 2013-10-30 18:07:36.375 303 12603.65 270.77 54748.47 88888.00 2013-10-30 18:07:36.500 303 12603.62 270.80 54748.47 88888.00 2013-10-30 18:07:36.625 303 12603.62 270.82 54748.50 88888.00 2013-10-30 18:07:36.750 303 12603.65 270.80 54748.47 88888.00 2013-10-30 18:07:36.875 303 12603.70 270.77 54748.45 88888.00 2013-10-30 18:07:37.000 303 12603.70 270.75 54748.45 88888.00 2013-10-30 18:07:37.125 303 12603.70 270.80 54748.45 88888.00 2013-10-30 18:07:37.250 303 12603.73 270.77 54748.43 88888.00 2013-10-30 18:07:37.375 303 12603.77 270.75 54748.45 88888.00 2013-10-30 18:07:37.500 303 12603.73 270.77 54748.45 88888.00 2013-10-30 18:07:37.625 303 12603.70 270.77 54748.43 88888.00 2013-10-30 18:07:37.750 303 12603.73 270.80 54748.43 88888.00 2013-10-30 18:07:37.875 303 12603.80 270.80 54748.45 88888.00 2013-10-30 18:07:38.000 303 12603.77 270.77 54748.43 88888.00 2013-10-30 18:07:38.125 303 12603.75 270.77 54748.43 88888.00 2013-10-30 18:07:38.250 303 12603.70 270.80 54748.43 88888.00 2013-10-30 18:07:38.375 303 12603.75 270.82 54748.43 88888.00 2013-10-30 18:07:38.500 303 12603.80 270.82 54748.45 88888.00 2013-10-30 18:07:38.625 303 12603.83 270.80 54748.43 88888.00 2013-10-30 18:07:38.750 303 12603.83 270.80 54748.40 88888.00 2013-10-30 18:07:38.875 303 12603.85 270.80 54748.43 88888.00 2013-10-30 18:07:39.000 303 12603.88 270.82 54748.40 88888.00 2013-10-30 18:07:39.125 303 12603.92 270.82 54748.40 88888.00 2013-10-30 18:07:39.250 303 12603.90 270.82 54748.43 88888.00 2013-10-30 18:07:39.375 303 12603.90 270.82 54748.38 88888.00 2013-10-30 18:07:39.500 303 12603.95 270.85 54748.40 88888.00 2013-10-30 18:07:39.625 303 12603.98 270.85 54748.38 88888.00 2013-10-30 18:07:39.750 303 12603.95 270.88 54748.38 88888.00 2013-10-30 18:07:39.875 303 12603.92 270.85 54748.38 88888.00 2013-10-30 18:07:40.000 303 12603.90 270.85 54748.38 88888.00 2013-10-30 18:07:40.125 303 12603.85 270.82 54748.40 88888.00 2013-10-30 18:07:40.250 303 12603.85 270.80 54748.40 88888.00 2013-10-30 18:07:40.375 303 12603.92 270.80 54748.38 88888.00 2013-10-30 18:07:40.500 303 12603.92 270.80 54748.38 88888.00 2013-10-30 18:07:40.625 303 12603.95 270.82 54748.35 88888.00 2013-10-30 18:07:40.750 303 12603.95 270.80 54748.35 88888.00 2013-10-30 18:07:40.875 303 12603.92 270.80 54748.35 88888.00 2013-10-30 18:07:41.000 303 12603.95 270.82 54748.35 88888.00 2013-10-30 18:07:41.125 303 12603.95 270.85 54748.38 88888.00 2013-10-30 18:07:41.250 303 12603.95 270.80 54748.38 88888.00 2013-10-30 18:07:41.375 303 12603.90 270.80 54748.38 88888.00 2013-10-30 18:07:41.500 303 12603.85 270.82 54748.32 88888.00 2013-10-30 18:07:41.625 303 12603.85 270.82 54748.32 88888.00 2013-10-30 18:07:41.750 303 12603.85 270.85 54748.30 88888.00 2013-10-30 18:07:41.875 303 12603.85 270.85 54748.32 88888.00 2013-10-30 18:07:42.000 303 12603.88 270.82 54748.30 88888.00 2013-10-30 18:07:42.125 303 12603.90 270.80 54748.32 88888.00 2013-10-30 18:07:42.250 303 12603.88 270.80 54748.35 88888.00 2013-10-30 18:07:42.375 303 12603.85 270.82 54748.35 88888.00 2013-10-30 18:07:42.500 303 12603.83 270.82 54748.35 88888.00 2013-10-30 18:07:42.625 303 12603.88 270.82 54748.32 88888.00 2013-10-30 18:07:42.750 303 12603.90 270.80 54748.32 88888.00 2013-10-30 18:07:42.875 303 12603.83 270.80 54748.30 88888.00 2013-10-30 18:07:43.000 303 12603.80 270.82 54748.30 88888.00 2013-10-30 18:07:43.125 303 12603.85 270.85 54748.35 88888.00 2013-10-30 18:07:43.250 303 12603.85 270.80 54748.35 88888.00 2013-10-30 18:07:43.375 303 12603.88 270.82 54748.32 88888.00 2013-10-30 18:07:43.500 303 12603.85 270.82 54748.35 88888.00 2013-10-30 18:07:43.625 303 12603.83 270.80 54748.35 88888.00 2013-10-30 18:07:43.750 303 12603.90 270.82 54748.38 88888.00 2013-10-30 18:07:43.875 303 12603.88 270.80 54748.38 88888.00 2013-10-30 18:07:44.000 303 12603.88 270.77 54748.32 88888.00 2013-10-30 18:07:44.125 303 12603.90 270.80 54748.32 88888.00 2013-10-30 18:07:44.250 303 12603.85 270.80 54748.35 88888.00 2013-10-30 18:07:44.375 303 12603.83 270.82 54748.32 88888.00 2013-10-30 18:07:44.500 303 12603.80 270.82 54748.32 88888.00 2013-10-30 18:07:44.625 303 12603.85 270.82 54748.30 88888.00 2013-10-30 18:07:44.750 303 12603.83 270.80 54748.30 88888.00 2013-10-30 18:07:44.875 303 12603.83 270.80 54748.30 88888.00 2013-10-30 18:07:45.000 303 12603.88 270.80 54748.30 88888.00 2013-10-30 18:07:45.125 303 12603.83 270.80 54748.30 88888.00 2013-10-30 18:07:45.250 303 12603.83 270.80 54748.32 88888.00 2013-10-30 18:07:45.375 303 12603.83 270.82 54748.28 88888.00 2013-10-30 18:07:45.500 303 12603.83 270.82 54748.30 88888.00 2013-10-30 18:07:45.625 303 12603.83 270.82 54748.28 88888.00 2013-10-30 18:07:45.750 303 12603.75 270.82 54748.32 88888.00 2013-10-30 18:07:45.875 303 12603.77 270.82 54748.32 88888.00 2013-10-30 18:07:46.000 303 12603.80 270.80 54748.30 88888.00 2013-10-30 18:07:46.125 303 12603.77 270.80 54748.32 88888.00 2013-10-30 18:07:46.250 303 12603.75 270.82 54748.30 88888.00 2013-10-30 18:07:46.375 303 12603.77 270.82 54748.30 88888.00 2013-10-30 18:07:46.500 303 12603.83 270.80 54748.30 88888.00 2013-10-30 18:07:46.625 303 12603.88 270.80 54748.30 88888.00 2013-10-30 18:07:46.750 303 12603.83 270.80 54748.30 88888.00 2013-10-30 18:07:46.875 303 12603.77 270.77 54748.28 88888.00 2013-10-30 18:07:47.000 303 12603.80 270.80 54748.30 88888.00 2013-10-30 18:07:47.125 303 12603.80 270.80 54748.30 88888.00 2013-10-30 18:07:47.250 303 12603.80 270.80 54748.30 88888.00 2013-10-30 18:07:47.375 303 12603.83 270.82 54748.30 88888.00 2013-10-30 18:07:47.500 303 12603.77 270.80 54748.30 88888.00 2013-10-30 18:07:47.625 303 12603.83 270.77 54748.30 88888.00 2013-10-30 18:07:47.750 303 12603.83 270.80 54748.32 88888.00 2013-10-30 18:07:47.875 303 12603.83 270.80 54748.32 88888.00 2013-10-30 18:07:48.000 303 12603.85 270.82 54748.32 88888.00 2013-10-30 18:07:48.125 303 12603.80 270.82 54748.30 88888.00 2013-10-30 18:07:48.250 303 12603.67 270.80 54748.30 88888.00 2013-10-30 18:07:48.375 303 12603.70 270.80 54748.28 88888.00 2013-10-30 18:07:48.500 303 12603.73 270.80 54748.30 88888.00 2013-10-30 18:07:48.625 303 12603.75 270.77 54748.28 88888.00 2013-10-30 18:07:48.750 303 12603.73 270.80 54748.30 88888.00 2013-10-30 18:07:48.875 303 12603.75 270.80 54748.30 88888.00 2013-10-30 18:07:49.000 303 12603.77 270.82 54748.28 88888.00 2013-10-30 18:07:49.125 303 12603.80 270.85 54748.28 88888.00 2013-10-30 18:07:49.250 303 12603.75 270.75 54748.28 88888.00 2013-10-30 18:07:49.375 303 12603.70 270.77 54748.25 88888.00 2013-10-30 18:07:49.500 303 12603.75 270.82 54748.25 88888.00 2013-10-30 18:07:49.625 303 12603.85 270.82 54748.28 88888.00 2013-10-30 18:07:49.750 303 12603.90 270.82 54748.28 88888.00 2013-10-30 18:07:49.875 303 12603.90 270.80 54748.25 88888.00 2013-10-30 18:07:50.000 303 12603.88 270.80 54748.25 88888.00 2013-10-30 18:07:50.125 303 12603.85 270.82 54748.28 88888.00 2013-10-30 18:07:50.250 303 12603.85 270.85 54748.28 88888.00 2013-10-30 18:07:50.375 303 12603.85 270.88 54748.28 88888.00 2013-10-30 18:07:50.500 303 12603.88 270.85 54748.25 88888.00 2013-10-30 18:07:50.625 303 12603.90 270.82 54748.22 88888.00 2013-10-30 18:07:50.750 303 12603.88 270.85 54748.22 88888.00 2013-10-30 18:07:50.875 303 12603.90 270.85 54748.22 88888.00 2013-10-30 18:07:51.000 303 12603.92 270.85 54748.20 88888.00 2013-10-30 18:07:51.125 303 12603.95 270.85 54748.18 88888.00 2013-10-30 18:07:51.250 303 12603.95 270.80 54748.20 88888.00 2013-10-30 18:07:51.375 303 12603.92 270.80 54748.18 88888.00 2013-10-30 18:07:51.500 303 12603.92 270.82 54748.18 88888.00 2013-10-30 18:07:51.625 303 12603.95 270.85 54748.20 88888.00 2013-10-30 18:07:51.750 303 12603.95 270.85 54748.20 88888.00 2013-10-30 18:07:51.875 303 12603.98 270.85 54748.18 88888.00 2013-10-30 18:07:52.000 303 12603.98 270.82 54748.15 88888.00 2013-10-30 18:07:52.125 303 12604.00 270.88 54748.18 88888.00 2013-10-30 18:07:52.250 303 12604.02 270.85 54748.18 88888.00 2013-10-30 18:07:52.375 303 12604.02 270.88 54748.18 88888.00 2013-10-30 18:07:52.500 303 12603.98 270.90 54748.15 88888.00 2013-10-30 18:07:52.625 303 12604.00 270.93 54748.15 88888.00 2013-10-30 18:07:52.750 303 12604.00 270.93 54748.12 88888.00 2013-10-30 18:07:52.875 303 12604.02 270.90 54748.15 88888.00 2013-10-30 18:07:53.000 303 12604.05 270.90 54748.12 88888.00 2013-10-30 18:07:53.125 303 12604.05 270.88 54748.10 88888.00 2013-10-30 18:07:53.250 303 12604.05 270.85 54748.12 88888.00 2013-10-30 18:07:53.375 303 12604.12 270.88 54748.12 88888.00 2013-10-30 18:07:53.500 303 12604.12 270.90 54748.10 88888.00 2013-10-30 18:07:53.625 303 12604.10 270.90 54748.07 88888.00 2013-10-30 18:07:53.750 303 12604.08 270.90 54748.10 88888.00 2013-10-30 18:07:53.875 303 12604.10 270.93 54748.07 88888.00 2013-10-30 18:07:54.000 303 12604.17 270.93 54748.07 88888.00 2013-10-30 18:07:54.125 303 12604.17 270.93 54748.07 88888.00 2013-10-30 18:07:54.250 303 12604.12 270.90 54748.07 88888.00 2013-10-30 18:07:54.375 303 12604.15 270.93 54748.05 88888.00 2013-10-30 18:07:54.500 303 12604.15 270.93 54748.05 88888.00 2013-10-30 18:07:54.625 303 12604.12 270.93 54748.05 88888.00 2013-10-30 18:07:54.750 303 12604.15 270.95 54748.07 88888.00 2013-10-30 18:07:54.875 303 12604.20 270.98 54748.10 88888.00 2013-10-30 18:07:55.000 303 12604.30 270.95 54748.10 88888.00 2013-10-30 18:07:55.125 303 12604.30 270.95 54748.07 88888.00 2013-10-30 18:07:55.250 303 12604.33 270.93 54748.05 88888.00 2013-10-30 18:07:55.375 303 12604.33 270.90 54748.05 88888.00 2013-10-30 18:07:55.500 303 12604.35 270.90 54748.05 88888.00 2013-10-30 18:07:55.625 303 12604.42 270.93 54748.05 88888.00 2013-10-30 18:07:55.750 303 12604.40 270.93 54748.05 88888.00 2013-10-30 18:07:55.875 303 12604.38 270.95 54748.05 88888.00 2013-10-30 18:07:56.000 303 12604.35 270.95 54748.03 88888.00 2013-10-30 18:07:56.125 303 12604.35 270.98 54748.05 88888.00 2013-10-30 18:07:56.250 303 12604.33 270.98 54748.03 88888.00 2013-10-30 18:07:56.375 303 12604.33 270.95 54748.00 88888.00 2013-10-30 18:07:56.500 303 12604.38 270.93 54748.05 88888.00 2013-10-30 18:07:56.625 303 12604.38 270.95 54748.03 88888.00 2013-10-30 18:07:56.750 303 12604.38 270.98 54748.03 88888.00 2013-10-30 18:07:56.875 303 12604.38 270.98 54748.05 88888.00 2013-10-30 18:07:57.000 303 12604.35 270.95 54748.03 88888.00 2013-10-30 18:07:57.125 303 12604.40 270.98 54748.00 88888.00 2013-10-30 18:07:57.250 303 12604.45 270.98 54747.97 88888.00 2013-10-30 18:07:57.375 303 12604.42 270.98 54747.97 88888.00 2013-10-30 18:07:57.500 303 12604.35 270.98 54747.97 88888.00 2013-10-30 18:07:57.625 303 12604.35 270.95 54748.00 88888.00 2013-10-30 18:07:57.750 303 12604.33 270.95 54748.03 88888.00 2013-10-30 18:07:57.875 303 12604.35 270.98 54748.00 88888.00 2013-10-30 18:07:58.000 303 12604.35 270.95 54748.03 88888.00 2013-10-30 18:07:58.125 303 12604.38 270.98 54748.00 88888.00 2013-10-30 18:07:58.250 303 12604.40 270.95 54748.03 88888.00 2013-10-30 18:07:58.375 303 12604.42 270.98 54748.03 88888.00 2013-10-30 18:07:58.500 303 12604.40 271.00 54748.03 88888.00 2013-10-30 18:07:58.625 303 12604.42 270.98 54748.05 88888.00 2013-10-30 18:07:58.750 303 12604.45 270.95 54748.03 88888.00 2013-10-30 18:07:58.875 303 12604.35 270.95 54748.03 88888.00 2013-10-30 18:07:59.000 303 12604.35 270.95 54748.00 88888.00 2013-10-30 18:07:59.125 303 12604.38 270.95 54748.03 88888.00 2013-10-30 18:07:59.250 303 12604.33 270.95 54748.05 88888.00 2013-10-30 18:07:59.375 303 12604.30 270.98 54748.03 88888.00 2013-10-30 18:07:59.500 303 12604.23 270.98 54748.03 88888.00 2013-10-30 18:07:59.625 303 12604.25 270.95 54748.03 88888.00 2013-10-30 18:07:59.750 303 12604.33 270.93 54748.03 88888.00 2013-10-30 18:07:59.875 303 12604.40 270.93 54748.00 88888.00 2013-10-30 18:08:00.000 303 12604.42 270.90 54748.00 88888.00 2013-10-30 18:08:00.125 303 12604.40 270.93 54748.03 88888.00 2013-10-30 18:08:00.250 303 12604.35 270.90 54748.03 88888.00 2013-10-30 18:08:00.375 303 12604.35 270.90 54748.03 88888.00 2013-10-30 18:08:00.500 303 12604.42 270.93 54748.00 88888.00 2013-10-30 18:08:00.625 303 12604.38 270.90 54748.03 88888.00 2013-10-30 18:08:00.750 303 12604.40 270.93 54748.03 88888.00 2013-10-30 18:08:00.875 303 12604.35 270.90 54748.00 88888.00 2013-10-30 18:08:01.000 303 12604.38 270.88 54747.97 88888.00 2013-10-30 18:08:01.125 303 12604.40 270.88 54748.00 88888.00 2013-10-30 18:08:01.250 303 12604.35 270.88 54748.00 88888.00 2013-10-30 18:08:01.375 303 12604.33 270.88 54748.00 88888.00 2013-10-30 18:08:01.500 303 12604.35 270.88 54748.03 88888.00 2013-10-30 18:08:01.625 303 12604.40 270.88 54748.00 88888.00 2013-10-30 18:08:01.750 303 12604.40 270.85 54748.00 88888.00 2013-10-30 18:08:01.875 303 12604.35 270.88 54748.00 88888.00 2013-10-30 18:08:02.000 303 12604.30 270.85 54748.00 88888.00 2013-10-30 18:08:02.125 303 12604.33 270.90 54748.00 88888.00 2013-10-30 18:08:02.250 303 12604.27 270.85 54748.03 88888.00 2013-10-30 18:08:02.375 303 12604.25 270.82 54747.97 88888.00 2013-10-30 18:08:02.500 303 12604.25 270.82 54748.03 88888.00 2013-10-30 18:08:02.625 303 12604.20 270.85 54748.00 88888.00 2013-10-30 18:08:02.750 303 12604.15 270.88 54748.00 88888.00 2013-10-30 18:08:02.875 303 12604.15 270.90 54747.97 88888.00 2013-10-30 18:08:03.000 303 12604.12 270.90 54747.97 88888.00 2013-10-30 18:08:03.125 303 12604.10 270.88 54747.97 88888.00 2013-10-30 18:08:03.250 303 12604.15 270.88 54748.00 88888.00 2013-10-30 18:08:03.375 303 12604.23 270.90 54747.97 88888.00 2013-10-30 18:08:03.500 303 12604.17 270.93 54748.00 88888.00 2013-10-30 18:08:03.625 303 12604.12 270.95 54748.00 88888.00 2013-10-30 18:08:03.750 303 12604.08 270.93 54748.00 88888.00 2013-10-30 18:08:03.875 303 12604.05 270.90 54748.03 88888.00 2013-10-30 18:08:04.000 303 12604.12 270.88 54748.03 88888.00 2013-10-30 18:08:04.125 303 12604.20 270.93 54748.03 88888.00 2013-10-30 18:08:04.250 303 12604.15 270.90 54748.03 88888.00 2013-10-30 18:08:04.375 303 12604.12 270.90 54748.03 88888.00 2013-10-30 18:08:04.500 303 12604.12 270.93 54748.03 88888.00 2013-10-30 18:08:04.625 303 12604.08 270.93 54748.05 88888.00 2013-10-30 18:08:04.750 303 12604.08 270.95 54748.07 88888.00 2013-10-30 18:08:04.875 303 12604.00 270.95 54748.05 88888.00 2013-10-30 18:08:05.000 303 12604.00 270.95 54748.03 88888.00 2013-10-30 18:08:05.125 303 12604.08 270.93 54748.03 88888.00 2013-10-30 18:08:05.250 303 12604.05 270.95 54748.07 88888.00 2013-10-30 18:08:05.375 303 12604.08 270.98 54748.05 88888.00 2013-10-30 18:08:05.500 303 12604.05 270.93 54748.05 88888.00 2013-10-30 18:08:05.625 303 12604.02 270.93 54748.05 88888.00 2013-10-30 18:08:05.750 303 12604.02 270.93 54748.03 88888.00 2013-10-30 18:08:05.875 303 12604.02 270.95 54748.00 88888.00 2013-10-30 18:08:06.000 303 12604.02 270.95 54748.05 88888.00 2013-10-30 18:08:06.125 303 12604.05 270.98 54748.07 88888.00 2013-10-30 18:08:06.250 303 12604.08 270.93 54748.05 88888.00 2013-10-30 18:08:06.375 303 12604.08 270.93 54748.03 88888.00 2013-10-30 18:08:06.500 303 12604.12 270.93 54748.03 88888.00 2013-10-30 18:08:06.625 303 12604.12 270.98 54748.03 88888.00 2013-10-30 18:08:06.750 303 12604.10 271.00 54748.03 88888.00 2013-10-30 18:08:06.875 303 12604.10 270.98 54748.03 88888.00 2013-10-30 18:08:07.000 303 12604.10 270.93 54748.00 88888.00 2013-10-30 18:08:07.125 303 12604.05 270.95 54748.00 88888.00 2013-10-30 18:08:07.250 303 12604.10 270.98 54748.03 88888.00 2013-10-30 18:08:07.375 303 12604.08 271.00 54748.00 88888.00 2013-10-30 18:08:07.500 303 12604.08 271.02 54748.00 88888.00 2013-10-30 18:08:07.625 303 12604.05 271.02 54748.00 88888.00 2013-10-30 18:08:07.750 303 12604.02 271.00 54747.97 88888.00 2013-10-30 18:08:07.875 303 12604.02 271.02 54747.97 88888.00 2013-10-30 18:08:08.000 303 12604.02 270.98 54747.97 88888.00 2013-10-30 18:08:08.125 303 12604.10 271.00 54748.03 88888.00 2013-10-30 18:08:08.250 303 12604.10 271.02 54748.05 88888.00 2013-10-30 18:08:08.375 303 12604.10 271.02 54748.05 88888.00 2013-10-30 18:08:08.500 303 12604.10 271.02 54748.03 88888.00 2013-10-30 18:08:08.625 303 12604.10 271.02 54748.03 88888.00 2013-10-30 18:08:08.750 303 12604.12 271.00 54748.00 88888.00 2013-10-30 18:08:08.875 303 12604.08 271.00 54748.00 88888.00 2013-10-30 18:08:09.000 303 12604.10 271.00 54748.03 88888.00 2013-10-30 18:08:09.125 303 12604.15 271.00 54748.03 88888.00 2013-10-30 18:08:09.250 303 12604.17 271.02 54748.05 88888.00 2013-10-30 18:08:09.375 303 12604.15 271.05 54748.03 88888.00 2013-10-30 18:08:09.500 303 12604.12 271.05 54748.00 88888.00 2013-10-30 18:08:09.625 303 12604.12 271.02 54748.03 88888.00 2013-10-30 18:08:09.750 303 12604.10 271.00 54748.03 88888.00 2013-10-30 18:08:09.875 303 12604.10 271.02 54748.00 88888.00 2013-10-30 18:08:10.000 303 12604.08 271.07 54748.00 88888.00 2013-10-30 18:08:10.125 303 12604.10 271.05 54748.03 88888.00 2013-10-30 18:08:10.250 303 12604.10 271.02 54748.05 88888.00 2013-10-30 18:08:10.375 303 12604.10 271.05 54748.03 88888.00 2013-10-30 18:08:10.500 303 12604.08 271.05 54748.00 88888.00 2013-10-30 18:08:10.625 303 12604.10 271.05 54748.03 88888.00 2013-10-30 18:08:10.750 303 12604.12 271.05 54748.03 88888.00 2013-10-30 18:08:10.875 303 12604.10 271.05 54748.00 88888.00 2013-10-30 18:08:11.000 303 12604.12 271.07 54747.97 88888.00 2013-10-30 18:08:11.125 303 12604.17 271.07 54748.03 88888.00 2013-10-30 18:08:11.250 303 12604.12 271.07 54747.97 88888.00 2013-10-30 18:08:11.375 303 12604.12 271.10 54747.97 88888.00 2013-10-30 18:08:11.500 303 12604.08 271.10 54748.03 88888.00 2013-10-30 18:08:11.625 303 12604.05 271.07 54748.00 88888.00 2013-10-30 18:08:11.750 303 12604.05 271.07 54748.00 88888.00 2013-10-30 18:08:11.875 303 12604.10 271.07 54748.03 88888.00 2013-10-30 18:08:12.000 303 12604.10 271.07 54748.03 88888.00 2013-10-30 18:08:12.125 303 12604.05 271.10 54748.00 88888.00 2013-10-30 18:08:12.250 303 12604.02 271.10 54747.97 88888.00 2013-10-30 18:08:12.375 303 12604.05 271.10 54747.97 88888.00 2013-10-30 18:08:12.500 303 12604.10 271.10 54748.03 88888.00 2013-10-30 18:08:12.625 303 12604.15 271.10 54748.00 88888.00 2013-10-30 18:08:12.750 303 12604.10 271.12 54748.03 88888.00 2013-10-30 18:08:12.875 303 12604.05 271.10 54748.00 88888.00 2013-10-30 18:08:13.000 303 12604.08 271.07 54748.00 88888.00 2013-10-30 18:08:13.125 303 12604.08 271.10 54748.03 88888.00 2013-10-30 18:08:13.250 303 12604.05 271.12 54748.03 88888.00 2013-10-30 18:08:13.375 303 12604.08 271.12 54748.03 88888.00 2013-10-30 18:08:13.500 303 12604.12 271.10 54747.97 88888.00 2013-10-30 18:08:13.625 303 12604.10 271.12 54748.00 88888.00 2013-10-30 18:08:13.750 303 12604.12 271.12 54747.97 88888.00 2013-10-30 18:08:13.875 303 12604.15 271.15 54747.97 88888.00 2013-10-30 18:08:14.000 303 12604.10 271.15 54747.97 88888.00 2013-10-30 18:08:14.125 303 12604.05 271.15 54747.97 88888.00 2013-10-30 18:08:14.250 303 12604.08 271.15 54748.00 88888.00 2013-10-30 18:08:14.375 303 12604.08 271.18 54748.00 88888.00 2013-10-30 18:08:14.500 303 12604.05 271.20 54747.97 88888.00 2013-10-30 18:08:14.625 303 12604.08 271.23 54747.97 88888.00 2013-10-30 18:08:14.750 303 12604.10 271.20 54748.00 88888.00 2013-10-30 18:08:14.875 303 12604.10 271.23 54747.97 88888.00 2013-10-30 18:08:15.000 303 12604.12 271.23 54747.95 88888.00 2013-10-30 18:08:15.125 303 12604.23 271.25 54747.97 88888.00 2013-10-30 18:08:15.250 303 12604.15 271.27 54748.00 88888.00 2013-10-30 18:08:15.375 303 12604.05 271.25 54747.97 88888.00 2013-10-30 18:08:15.500 303 12604.00 271.23 54747.95 88888.00 2013-10-30 18:08:15.625 303 12604.05 271.25 54747.97 88888.00 2013-10-30 18:08:15.750 303 12604.08 271.25 54747.97 88888.00 2013-10-30 18:08:15.875 303 12604.05 271.25 54747.97 88888.00 2013-10-30 18:08:16.000 303 12604.02 271.25 54747.95 88888.00 2013-10-30 18:08:16.125 303 12604.02 271.30 54747.95 88888.00 2013-10-30 18:08:16.250 303 12604.02 271.27 54747.97 88888.00 2013-10-30 18:08:16.375 303 12604.08 271.27 54747.95 88888.00 2013-10-30 18:08:16.500 303 12604.05 271.27 54747.97 88888.00 2013-10-30 18:08:16.625 303 12604.02 271.27 54747.95 88888.00 2013-10-30 18:08:16.750 303 12604.00 271.32 54747.97 88888.00 2013-10-30 18:08:16.875 303 12604.00 271.30 54747.95 88888.00 2013-10-30 18:08:17.000 303 12603.98 271.27 54747.95 88888.00 2013-10-30 18:08:17.125 303 12603.95 271.30 54747.95 88888.00 2013-10-30 18:08:17.250 303 12603.95 271.30 54747.97 88888.00 2013-10-30 18:08:17.375 303 12603.95 271.35 54747.97 88888.00 2013-10-30 18:08:17.500 303 12603.95 271.38 54747.97 88888.00 2013-10-30 18:08:17.625 303 12604.02 271.35 54747.97 88888.00 2013-10-30 18:08:17.750 303 12604.08 271.35 54747.97 88888.00 2013-10-30 18:08:17.875 303 12604.02 271.35 54747.95 88888.00 2013-10-30 18:08:18.000 303 12604.00 271.32 54747.95 88888.00 2013-10-30 18:08:18.125 303 12603.98 271.35 54747.95 88888.00 2013-10-30 18:08:18.250 303 12604.02 271.32 54747.97 88888.00 2013-10-30 18:08:18.375 303 12604.08 271.35 54747.97 88888.00 2013-10-30 18:08:18.500 303 12604.00 271.35 54747.97 88888.00 2013-10-30 18:08:18.625 303 12603.98 271.38 54747.97 88888.00 2013-10-30 18:08:18.750 303 12604.00 271.35 54747.97 88888.00 2013-10-30 18:08:18.875 303 12604.00 271.35 54748.00 88888.00 2013-10-30 18:08:19.000 303 12604.00 271.35 54747.95 88888.00 2013-10-30 18:08:19.125 303 12603.98 271.35 54747.95 88888.00 2013-10-30 18:08:19.250 303 12604.05 271.38 54747.97 88888.00 2013-10-30 18:08:19.375 303 12604.02 271.38 54747.97 88888.00 2013-10-30 18:08:19.500 303 12603.98 271.38 54747.95 88888.00 2013-10-30 18:08:19.625 303 12603.98 271.40 54747.97 88888.00 2013-10-30 18:08:19.750 303 12603.98 271.40 54747.97 88888.00 2013-10-30 18:08:19.875 303 12604.02 271.40 54747.95 88888.00 2013-10-30 18:08:20.000 303 12604.02 271.40 54747.95 88888.00 2013-10-30 18:08:20.125 303 12604.00 271.35 54747.95 88888.00 2013-10-30 18:08:20.250 303 12603.95 271.32 54747.95 88888.00 2013-10-30 18:08:20.375 303 12603.98 271.38 54747.95 88888.00 2013-10-30 18:08:20.500 303 12604.02 271.43 54747.95 88888.00 2013-10-30 18:08:20.625 303 12603.98 271.40 54747.97 88888.00 2013-10-30 18:08:20.750 303 12603.95 271.38 54747.97 88888.00 2013-10-30 18:08:20.875 303 12604.02 271.35 54747.97 88888.00 2013-10-30 18:08:21.000 303 12604.00 271.35 54747.97 88888.00 2013-10-30 18:08:21.125 303 12603.98 271.40 54747.97 88888.00 2013-10-30 18:08:21.250 303 12603.95 271.35 54748.00 88888.00 2013-10-30 18:08:21.375 303 12603.90 271.35 54747.95 88888.00 2013-10-30 18:08:21.500 303 12603.90 271.35 54747.93 88888.00 2013-10-30 18:08:21.625 303 12603.88 271.38 54747.93 88888.00 2013-10-30 18:08:21.750 303 12603.90 271.43 54747.95 88888.00 2013-10-30 18:08:21.875 303 12603.90 271.40 54747.95 88888.00 2013-10-30 18:08:22.000 303 12603.98 271.38 54747.93 88888.00 2013-10-30 18:08:22.125 303 12604.02 271.38 54747.93 88888.00 2013-10-30 18:08:22.250 303 12604.00 271.38 54747.95 88888.00 2013-10-30 18:08:22.375 303 12604.00 271.40 54747.95 88888.00 2013-10-30 18:08:22.500 303 12603.95 271.38 54747.97 88888.00 2013-10-30 18:08:22.625 303 12603.95 271.38 54747.95 88888.00 2013-10-30 18:08:22.750 303 12604.05 271.38 54747.95 88888.00 2013-10-30 18:08:22.875 303 12604.05 271.38 54747.95 88888.00 2013-10-30 18:08:23.000 303 12604.05 271.38 54747.97 88888.00 2013-10-30 18:08:23.125 303 12604.08 271.38 54747.97 88888.00 2013-10-30 18:08:23.250 303 12604.08 271.40 54747.97 88888.00 2013-10-30 18:08:23.375 303 12604.02 271.35 54747.97 88888.00 2013-10-30 18:08:23.500 303 12604.02 271.35 54747.95 88888.00 2013-10-30 18:08:23.625 303 12604.05 271.35 54747.95 88888.00 2013-10-30 18:08:23.750 303 12604.05 271.40 54747.97 88888.00 2013-10-30 18:08:23.875 303 12604.05 271.45 54747.97 88888.00 2013-10-30 18:08:24.000 303 12604.05 271.43 54747.93 88888.00 2013-10-30 18:08:24.125 303 12604.00 271.38 54747.93 88888.00 2013-10-30 18:08:24.250 303 12604.05 271.38 54747.95 88888.00 2013-10-30 18:08:24.375 303 12604.08 271.38 54747.95 88888.00 2013-10-30 18:08:24.500 303 12604.08 271.40 54747.95 88888.00 2013-10-30 18:08:24.625 303 12604.08 271.43 54747.95 88888.00 2013-10-30 18:08:24.750 303 12604.08 271.40 54747.97 88888.00 2013-10-30 18:08:24.875 303 12604.05 271.43 54747.93 88888.00 2013-10-30 18:08:25.000 303 12604.05 271.43 54747.95 88888.00 2013-10-30 18:08:25.125 303 12604.02 271.40 54747.95 88888.00 2013-10-30 18:08:25.250 303 12604.02 271.38 54747.93 88888.00 2013-10-30 18:08:25.375 303 12604.10 271.40 54747.90 88888.00 2013-10-30 18:08:25.500 303 12604.12 271.43 54747.90 88888.00 2013-10-30 18:08:25.625 303 12604.10 271.43 54747.90 88888.00 2013-10-30 18:08:25.750 303 12604.12 271.45 54747.93 88888.00 2013-10-30 18:08:25.875 303 12604.08 271.43 54747.93 88888.00 2013-10-30 18:08:26.000 303 12604.00 271.43 54747.93 88888.00 2013-10-30 18:08:26.125 303 12604.02 271.45 54747.93 88888.00 2013-10-30 18:08:26.250 303 12604.00 271.43 54747.93 88888.00 2013-10-30 18:08:26.375 303 12604.05 271.43 54747.90 88888.00 2013-10-30 18:08:26.500 303 12604.08 271.43 54747.93 88888.00 2013-10-30 18:08:26.625 303 12604.10 271.43 54747.93 88888.00 2013-10-30 18:08:26.750 303 12604.10 271.45 54747.93 88888.00 2013-10-30 18:08:26.875 303 12604.10 271.43 54747.90 88888.00 2013-10-30 18:08:27.000 303 12604.08 271.43 54747.90 88888.00 2013-10-30 18:08:27.125 303 12604.05 271.48 54747.93 88888.00 2013-10-30 18:08:27.250 303 12604.10 271.43 54747.95 88888.00 2013-10-30 18:08:27.375 303 12604.15 271.43 54747.93 88888.00 2013-10-30 18:08:27.500 303 12604.12 271.43 54747.93 88888.00 2013-10-30 18:08:27.625 303 12604.05 271.45 54747.93 88888.00 2013-10-30 18:08:27.750 303 12604.08 271.45 54747.93 88888.00 2013-10-30 18:08:27.875 303 12604.10 271.40 54747.93 88888.00 2013-10-30 18:08:28.000 303 12604.10 271.40 54747.90 88888.00 2013-10-30 18:08:28.125 303 12604.08 271.43 54747.90 88888.00 2013-10-30 18:08:28.250 303 12604.02 271.43 54747.93 88888.00 2013-10-30 18:08:28.375 303 12604.02 271.43 54747.90 88888.00 2013-10-30 18:08:28.500 303 12604.10 271.40 54747.90 88888.00 2013-10-30 18:08:28.625 303 12604.15 271.43 54747.90 88888.00 2013-10-30 18:08:28.750 303 12604.15 271.45 54747.90 88888.00 2013-10-30 18:08:28.875 303 12604.12 271.40 54747.90 88888.00 2013-10-30 18:08:29.000 303 12604.10 271.40 54747.90 88888.00 2013-10-30 18:08:29.125 303 12604.10 271.40 54747.93 88888.00 2013-10-30 18:08:29.250 303 12604.12 271.40 54747.90 88888.00 2013-10-30 18:08:29.375 303 12604.10 271.40 54747.88 88888.00 2013-10-30 18:08:29.500 303 12604.12 271.45 54747.88 88888.00 2013-10-30 18:08:29.625 303 12604.17 271.48 54747.90 88888.00 2013-10-30 18:08:29.750 303 12604.17 271.48 54747.90 88888.00 2013-10-30 18:08:29.875 303 12604.10 271.45 54747.88 88888.00 2013-10-30 18:08:30.000 303 12604.10 271.45 54747.88 88888.00 2013-10-30 18:08:30.125 303 12604.12 271.43 54747.90 88888.00 2013-10-30 18:08:30.250 303 12604.15 271.45 54747.90 88888.00 2013-10-30 18:08:30.375 303 12604.23 271.48 54747.90 88888.00 2013-10-30 18:08:30.500 303 12604.27 271.48 54747.85 88888.00 2013-10-30 18:08:30.625 303 12604.25 271.48 54747.85 88888.00 2013-10-30 18:08:30.750 303 12604.20 271.45 54747.85 88888.00 2013-10-30 18:08:30.875 303 12604.15 271.43 54747.85 88888.00 2013-10-30 18:08:31.000 303 12604.15 271.43 54747.85 88888.00 2013-10-30 18:08:31.125 303 12604.25 271.45 54747.88 88888.00 2013-10-30 18:08:31.250 303 12604.20 271.45 54747.90 88888.00 2013-10-30 18:08:31.375 303 12604.17 271.45 54747.85 88888.00 2013-10-30 18:08:31.500 303 12604.17 271.43 54747.88 88888.00 2013-10-30 18:08:31.625 303 12604.12 271.45 54747.88 88888.00 2013-10-30 18:08:31.750 303 12604.10 271.45 54747.90 88888.00 2013-10-30 18:08:31.875 303 12604.15 271.43 54747.90 88888.00 2013-10-30 18:08:32.000 303 12604.20 271.48 54747.90 88888.00 2013-10-30 18:08:32.125 303 12604.23 271.45 54747.85 88888.00 2013-10-30 18:08:32.250 303 12604.12 271.43 54747.88 88888.00 2013-10-30 18:08:32.375 303 12604.10 271.43 54747.88 88888.00 2013-10-30 18:08:32.500 303 12604.10 271.45 54747.88 88888.00 2013-10-30 18:08:32.625 303 12604.10 271.48 54747.90 88888.00 2013-10-30 18:08:32.750 303 12604.08 271.48 54747.88 88888.00 2013-10-30 18:08:32.875 303 12604.12 271.48 54747.88 88888.00 2013-10-30 18:08:33.000 303 12604.08 271.48 54747.90 88888.00 2013-10-30 18:08:33.125 303 12604.05 271.45 54747.88 88888.00 2013-10-30 18:08:33.250 303 12604.02 271.45 54747.90 88888.00 2013-10-30 18:08:33.375 303 12604.02 271.48 54747.88 88888.00 2013-10-30 18:08:33.500 303 12604.10 271.50 54747.90 88888.00 2013-10-30 18:08:33.625 303 12604.05 271.48 54747.93 88888.00 2013-10-30 18:08:33.750 303 12604.02 271.45 54747.93 88888.00 2013-10-30 18:08:33.875 303 12604.02 271.43 54747.90 88888.00 2013-10-30 18:08:34.000 303 12604.05 271.45 54747.90 88888.00 2013-10-30 18:08:34.125 303 12604.08 271.45 54747.93 88888.00 2013-10-30 18:08:34.250 303 12604.02 271.45 54747.93 88888.00 2013-10-30 18:08:34.375 303 12604.05 271.43 54747.93 88888.00 2013-10-30 18:08:34.500 303 12604.00 271.45 54747.90 88888.00 2013-10-30 18:08:34.625 303 12603.95 271.43 54747.90 88888.00 2013-10-30 18:08:34.750 303 12603.92 271.38 54747.88 88888.00 2013-10-30 18:08:34.875 303 12603.95 271.35 54747.90 88888.00 2013-10-30 18:08:35.000 303 12603.95 271.38 54747.90 88888.00 2013-10-30 18:08:35.125 303 12604.02 271.38 54747.90 88888.00 2013-10-30 18:08:35.250 303 12604.05 271.38 54747.85 88888.00 2013-10-30 18:08:35.375 303 12604.02 271.40 54747.90 88888.00 2013-10-30 18:08:35.500 303 12604.00 271.40 54747.93 88888.00 2013-10-30 18:08:35.625 303 12604.05 271.40 54747.95 88888.00 2013-10-30 18:08:35.750 303 12604.08 271.38 54747.93 88888.00 2013-10-30 18:08:35.875 303 12604.05 271.32 54747.90 88888.00 2013-10-30 18:08:36.000 303 12604.00 271.32 54747.90 88888.00 2013-10-30 18:08:36.125 303 12603.98 271.35 54747.93 88888.00 2013-10-30 18:08:36.250 303 12603.95 271.38 54747.93 88888.00 2013-10-30 18:08:36.375 303 12604.02 271.35 54747.90 88888.00 2013-10-30 18:08:36.500 303 12604.00 271.38 54747.95 88888.00 2013-10-30 18:08:36.625 303 12603.98 271.32 54747.93 88888.00 2013-10-30 18:08:36.750 303 12603.95 271.38 54747.93 88888.00 2013-10-30 18:08:36.875 303 12604.00 271.40 54747.93 88888.00 2013-10-30 18:08:37.000 303 12604.05 271.45 54747.93 88888.00 2013-10-30 18:08:37.125 303 12604.02 271.40 54747.93 88888.00 2013-10-30 18:08:37.250 303 12604.00 271.35 54747.90 88888.00 2013-10-30 18:08:37.375 303 12604.00 271.38 54747.90 88888.00 2013-10-30 18:08:37.500 303 12604.00 271.38 54747.90 88888.00 2013-10-30 18:08:37.625 303 12603.98 271.40 54747.90 88888.00 2013-10-30 18:08:37.750 303 12604.02 271.43 54747.90 88888.00 2013-10-30 18:08:37.875 303 12604.02 271.40 54747.88 88888.00 2013-10-30 18:08:38.000 303 12603.98 271.40 54747.85 88888.00 2013-10-30 18:08:38.125 303 12603.95 271.43 54747.88 88888.00 2013-10-30 18:08:38.250 303 12603.95 271.40 54747.90 88888.00 2013-10-30 18:08:38.375 303 12603.98 271.40 54747.85 88888.00 2013-10-30 18:08:38.500 303 12603.98 271.43 54747.85 88888.00 2013-10-30 18:08:38.625 303 12603.98 271.40 54747.88 88888.00 2013-10-30 18:08:38.750 303 12603.95 271.40 54747.90 88888.00 2013-10-30 18:08:38.875 303 12603.92 271.43 54747.90 88888.00 2013-10-30 18:08:39.000 303 12603.98 271.40 54747.93 88888.00 2013-10-30 18:08:39.125 303 12604.00 271.43 54747.90 88888.00 2013-10-30 18:08:39.250 303 12603.98 271.38 54747.90 88888.00 2013-10-30 18:08:39.375 303 12604.00 271.38 54747.93 88888.00 2013-10-30 18:08:39.500 303 12604.02 271.43 54747.93 88888.00 2013-10-30 18:08:39.625 303 12604.02 271.40 54747.90 88888.00 2013-10-30 18:08:39.750 303 12604.02 271.40 54747.88 88888.00 2013-10-30 18:08:39.875 303 12604.02 271.40 54747.90 88888.00 2013-10-30 18:08:40.000 303 12604.05 271.40 54747.88 88888.00 2013-10-30 18:08:40.125 303 12604.08 271.38 54747.88 88888.00 2013-10-30 18:08:40.250 303 12604.12 271.35 54747.90 88888.00 2013-10-30 18:08:40.375 303 12604.12 271.40 54747.93 88888.00 2013-10-30 18:08:40.500 303 12604.12 271.40 54747.90 88888.00 2013-10-30 18:08:40.625 303 12604.10 271.38 54747.88 88888.00 2013-10-30 18:08:40.750 303 12604.08 271.38 54747.88 88888.00 2013-10-30 18:08:40.875 303 12604.05 271.38 54747.88 88888.00 2013-10-30 18:08:41.000 303 12604.02 271.35 54747.88 88888.00 2013-10-30 18:08:41.125 303 12604.05 271.35 54747.90 88888.00 2013-10-30 18:08:41.250 303 12604.02 271.32 54747.90 88888.00 2013-10-30 18:08:41.375 303 12604.05 271.32 54747.90 88888.00 2013-10-30 18:08:41.500 303 12604.05 271.32 54747.88 88888.00 2013-10-30 18:08:41.625 303 12604.10 271.30 54747.88 88888.00 2013-10-30 18:08:41.750 303 12604.08 271.32 54747.88 88888.00 2013-10-30 18:08:41.875 303 12604.08 271.32 54747.85 88888.00 2013-10-30 18:08:42.000 303 12604.12 271.32 54747.85 88888.00 2013-10-30 18:08:42.125 303 12604.12 271.32 54747.85 88888.00 2013-10-30 18:08:42.250 303 12604.10 271.30 54747.88 88888.00 2013-10-30 18:08:42.375 303 12604.15 271.27 54747.85 88888.00 2013-10-30 18:08:42.500 303 12604.17 271.32 54747.88 88888.00 2013-10-30 18:08:42.625 303 12604.15 271.32 54747.85 88888.00 2013-10-30 18:08:42.750 303 12604.17 271.30 54747.82 88888.00 2013-10-30 18:08:42.875 303 12604.23 271.32 54747.85 88888.00 2013-10-30 18:08:43.000 303 12604.27 271.32 54747.82 88888.00 2013-10-30 18:08:43.125 303 12604.27 271.32 54747.85 88888.00 2013-10-30 18:08:43.250 303 12604.27 271.30 54747.85 88888.00 2013-10-30 18:08:43.375 303 12604.33 271.30 54747.88 88888.00 2013-10-30 18:08:43.500 303 12604.33 271.32 54747.88 88888.00 2013-10-30 18:08:43.625 303 12604.33 271.32 54747.88 88888.00 2013-10-30 18:08:43.750 303 12604.27 271.32 54747.85 88888.00 2013-10-30 18:08:43.875 303 12604.30 271.35 54747.85 88888.00 2013-10-30 18:08:44.000 303 12604.27 271.32 54747.82 88888.00 2013-10-30 18:08:44.125 303 12604.30 271.30 54747.85 88888.00 2013-10-30 18:08:44.250 303 12604.30 271.30 54747.85 88888.00 2013-10-30 18:08:44.375 303 12604.35 271.30 54747.85 88888.00 2013-10-30 18:08:44.500 303 12604.40 271.35 54747.85 88888.00 2013-10-30 18:08:44.625 303 12604.35 271.30 54747.82 88888.00 2013-10-30 18:08:44.750 303 12604.27 271.27 54747.80 88888.00 2013-10-30 18:08:44.875 303 12604.35 271.30 54747.80 88888.00 2013-10-30 18:08:45.000 303 12604.42 271.30 54747.78 88888.00 2013-10-30 18:08:45.125 303 12604.42 271.27 54747.80 88888.00 2013-10-30 18:08:45.250 303 12604.42 271.30 54747.78 88888.00 2013-10-30 18:08:45.375 303 12604.45 271.30 54747.75 88888.00 2013-10-30 18:08:45.500 303 12604.42 271.27 54747.78 88888.00 2013-10-30 18:08:45.625 303 12604.45 271.32 54747.78 88888.00 2013-10-30 18:08:45.750 303 12604.38 271.32 54747.78 88888.00 2013-10-30 18:08:45.875 303 12604.30 271.30 54747.80 88888.00 2013-10-30 18:08:46.000 303 12604.27 271.30 54747.75 88888.00 2013-10-30 18:08:46.125 303 12604.30 271.32 54747.78 88888.00 2013-10-30 18:08:46.250 303 12604.35 271.30 54747.80 88888.00 2013-10-30 18:08:46.375 303 12604.35 271.32 54747.80 88888.00 2013-10-30 18:08:46.500 303 12604.33 271.30 54747.78 88888.00 2013-10-30 18:08:46.625 303 12604.38 271.30 54747.82 88888.00 2013-10-30 18:08:46.750 303 12604.40 271.35 54747.80 88888.00 2013-10-30 18:08:46.875 303 12604.40 271.32 54747.80 88888.00 2013-10-30 18:08:47.000 303 12604.40 271.32 54747.78 88888.00 2013-10-30 18:08:47.125 303 12604.40 271.32 54747.80 88888.00 2013-10-30 18:08:47.250 303 12604.40 271.30 54747.82 88888.00 2013-10-30 18:08:47.375 303 12604.45 271.30 54747.85 88888.00 2013-10-30 18:08:47.500 303 12604.45 271.30 54747.82 88888.00 2013-10-30 18:08:47.625 303 12604.40 271.30 54747.82 88888.00 2013-10-30 18:08:47.750 303 12604.40 271.30 54747.82 88888.00 2013-10-30 18:08:47.875 303 12604.42 271.27 54747.82 88888.00 2013-10-30 18:08:48.000 303 12604.45 271.25 54747.80 88888.00 2013-10-30 18:08:48.125 303 12604.45 271.27 54747.78 88888.00 2013-10-30 18:08:48.250 303 12604.42 271.27 54747.78 88888.00 2013-10-30 18:08:48.375 303 12604.42 271.25 54747.75 88888.00 2013-10-30 18:08:48.500 303 12604.42 271.27 54747.75 88888.00 2013-10-30 18:08:48.625 303 12604.48 271.27 54747.78 88888.00 2013-10-30 18:08:48.750 303 12604.48 271.27 54747.80 88888.00 2013-10-30 18:08:48.875 303 12604.48 271.27 54747.78 88888.00 2013-10-30 18:08:49.000 303 12604.42 271.30 54747.78 88888.00 2013-10-30 18:08:49.125 303 12604.40 271.27 54747.80 88888.00 2013-10-30 18:08:49.250 303 12604.40 271.27 54747.80 88888.00 2013-10-30 18:08:49.375 303 12604.40 271.27 54747.80 88888.00 2013-10-30 18:08:49.500 303 12604.40 271.25 54747.80 88888.00 2013-10-30 18:08:49.625 303 12604.42 271.27 54747.80 88888.00 2013-10-30 18:08:49.750 303 12604.42 271.25 54747.82 88888.00 2013-10-30 18:08:49.875 303 12604.38 271.25 54747.82 88888.00 2013-10-30 18:08:50.000 303 12604.35 271.25 54747.80 88888.00 2013-10-30 18:08:50.125 303 12604.40 271.25 54747.80 88888.00 2013-10-30 18:08:50.250 303 12604.40 271.25 54747.80 88888.00 2013-10-30 18:08:50.375 303 12604.40 271.23 54747.78 88888.00 2013-10-30 18:08:50.500 303 12604.35 271.23 54747.78 88888.00 2013-10-30 18:08:50.625 303 12604.38 271.25 54747.78 88888.00 2013-10-30 18:08:50.750 303 12604.40 271.25 54747.80 88888.00 2013-10-30 18:08:50.875 303 12604.45 271.23 54747.82 88888.00 2013-10-30 18:08:51.000 303 12604.48 271.25 54747.78 88888.00 2013-10-30 18:08:51.125 303 12604.40 271.25 54747.80 88888.00 2013-10-30 18:08:51.250 303 12604.38 271.27 54747.82 88888.00 2013-10-30 18:08:51.375 303 12604.40 271.27 54747.80 88888.00 2013-10-30 18:08:51.500 303 12604.38 271.25 54747.78 88888.00 2013-10-30 18:08:51.625 303 12604.45 271.27 54747.80 88888.00 2013-10-30 18:08:51.750 303 12604.48 271.27 54747.82 88888.00 2013-10-30 18:08:51.875 303 12604.45 271.25 54747.80 88888.00 2013-10-30 18:08:52.000 303 12604.42 271.25 54747.80 88888.00 2013-10-30 18:08:52.125 303 12604.38 271.25 54747.82 88888.00 2013-10-30 18:08:52.250 303 12604.38 271.23 54747.82 88888.00 2013-10-30 18:08:52.375 303 12604.38 271.23 54747.80 88888.00 2013-10-30 18:08:52.500 303 12604.40 271.23 54747.80 88888.00 2013-10-30 18:08:52.625 303 12604.38 271.23 54747.80 88888.00 2013-10-30 18:08:52.750 303 12604.35 271.25 54747.80 88888.00 2013-10-30 18:08:52.875 303 12604.38 271.23 54747.82 88888.00 2013-10-30 18:08:53.000 303 12604.45 271.23 54747.80 88888.00 2013-10-30 18:08:53.125 303 12604.45 271.23 54747.80 88888.00 2013-10-30 18:08:53.250 303 12604.35 271.20 54747.82 88888.00 2013-10-30 18:08:53.375 303 12604.38 271.20 54747.80 88888.00 2013-10-30 18:08:53.500 303 12604.50 271.25 54747.80 88888.00 2013-10-30 18:08:53.625 303 12604.52 271.25 54747.80 88888.00 2013-10-30 18:08:53.750 303 12604.52 271.23 54747.80 88888.00 2013-10-30 18:08:53.875 303 12604.52 271.25 54747.78 88888.00 2013-10-30 18:08:54.000 303 12604.52 271.23 54747.78 88888.00 2013-10-30 18:08:54.125 303 12604.55 271.23 54747.80 88888.00 2013-10-30 18:08:54.250 303 12604.52 271.20 54747.78 88888.00 2013-10-30 18:08:54.375 303 12604.55 271.23 54747.80 88888.00 2013-10-30 18:08:54.500 303 12604.58 271.25 54747.78 88888.00 2013-10-30 18:08:54.625 303 12604.52 271.23 54747.75 88888.00 2013-10-30 18:08:54.750 303 12604.45 271.20 54747.78 88888.00 2013-10-30 18:08:54.875 303 12604.48 271.18 54747.75 88888.00 2013-10-30 18:08:55.000 303 12604.55 271.18 54747.75 88888.00 2013-10-30 18:08:55.125 303 12604.58 271.20 54747.78 88888.00 2013-10-30 18:08:55.250 303 12604.58 271.20 54747.78 88888.00 2013-10-30 18:08:55.375 303 12604.58 271.23 54747.78 88888.00 2013-10-30 18:08:55.500 303 12604.58 271.23 54747.78 88888.00 2013-10-30 18:08:55.625 303 12604.62 271.23 54747.78 88888.00 2013-10-30 18:08:55.750 303 12604.60 271.23 54747.78 88888.00 2013-10-30 18:08:55.875 303 12604.58 271.20 54747.78 88888.00 2013-10-30 18:08:56.000 303 12604.50 271.18 54747.78 88888.00 2013-10-30 18:08:56.125 303 12604.50 271.15 54747.80 88888.00 2013-10-30 18:08:56.250 303 12604.52 271.18 54747.80 88888.00 2013-10-30 18:08:56.375 303 12604.52 271.18 54747.80 88888.00 2013-10-30 18:08:56.500 303 12604.52 271.15 54747.80 88888.00 2013-10-30 18:08:56.625 303 12604.50 271.12 54747.80 88888.00 2013-10-30 18:08:56.750 303 12604.48 271.12 54747.80 88888.00 2013-10-30 18:08:56.875 303 12604.50 271.10 54747.80 88888.00 2013-10-30 18:08:57.000 303 12604.52 271.10 54747.80 88888.00 2013-10-30 18:08:57.125 303 12604.50 271.12 54747.82 88888.00 2013-10-30 18:08:57.250 303 12604.48 271.12 54747.82 88888.00 2013-10-30 18:08:57.375 303 12604.55 271.12 54747.82 88888.00 2013-10-30 18:08:57.500 303 12604.58 271.12 54747.82 88888.00 2013-10-30 18:08:57.625 303 12604.55 271.12 54747.82 88888.00 2013-10-30 18:08:57.750 303 12604.50 271.12 54747.85 88888.00 2013-10-30 18:08:57.875 303 12604.58 271.10 54747.85 88888.00 2013-10-30 18:08:58.000 303 12604.60 271.10 54747.82 88888.00 2013-10-30 18:08:58.125 303 12604.55 271.07 54747.82 88888.00 2013-10-30 18:08:58.250 303 12604.52 271.07 54747.82 88888.00 2013-10-30 18:08:58.375 303 12604.48 271.10 54747.78 88888.00 2013-10-30 18:08:58.500 303 12604.42 271.12 54747.80 88888.00 2013-10-30 18:08:58.625 303 12604.40 271.12 54747.82 88888.00 2013-10-30 18:08:58.750 303 12604.45 271.12 54747.85 88888.00 2013-10-30 18:08:58.875 303 12604.50 271.15 54747.85 88888.00 2013-10-30 18:08:59.000 303 12604.45 271.12 54747.82 88888.00 2013-10-30 18:08:59.125 303 12604.42 271.12 54747.85 88888.00 2013-10-30 18:08:59.250 303 12604.42 271.12 54747.82 88888.00 2013-10-30 18:08:59.375 303 12604.48 271.15 54747.82 88888.00 2013-10-30 18:08:59.500 303 12604.48 271.12 54747.85 88888.00 2013-10-30 18:08:59.625 303 12604.45 271.12 54747.85 88888.00 2013-10-30 18:08:59.750 303 12604.48 271.15 54747.88 88888.00 2013-10-30 18:08:59.875 303 12604.50 271.15 54747.85 88888.00 2013-10-30 18:09:00.000 303 12604.48 271.15 54747.85 88888.00 2013-10-30 18:09:00.125 303 12604.42 271.12 54747.88 88888.00 2013-10-30 18:09:00.250 303 12604.38 271.12 54747.85 88888.00 2013-10-30 18:09:00.375 303 12604.40 271.12 54747.85 88888.00 2013-10-30 18:09:00.500 303 12604.38 271.10 54747.85 88888.00 2013-10-30 18:09:00.625 303 12604.38 271.10 54747.85 88888.00 2013-10-30 18:09:00.750 303 12604.33 271.12 54747.88 88888.00 2013-10-30 18:09:00.875 303 12604.35 271.15 54747.88 88888.00 2013-10-30 18:09:01.000 303 12604.33 271.12 54747.85 88888.00 2013-10-30 18:09:01.125 303 12604.27 271.12 54747.88 88888.00 2013-10-30 18:09:01.250 303 12604.30 271.10 54747.93 88888.00 2013-10-30 18:09:01.375 303 12604.30 271.10 54747.88 88888.00 2013-10-30 18:09:01.500 303 12604.25 271.05 54747.88 88888.00 2013-10-30 18:09:01.625 303 12604.27 271.05 54747.88 88888.00 2013-10-30 18:09:01.750 303 12604.25 271.07 54747.88 88888.00 2013-10-30 18:09:01.875 303 12604.23 271.07 54747.88 88888.00 2013-10-30 18:09:02.000 303 12604.27 271.10 54747.88 88888.00 2013-10-30 18:09:02.125 303 12604.33 271.07 54747.88 88888.00 2013-10-30 18:09:02.250 303 12604.27 271.07 54747.90 88888.00 2013-10-30 18:09:02.375 303 12604.30 271.07 54747.90 88888.00 2013-10-30 18:09:02.500 303 12604.35 271.10 54747.90 88888.00 2013-10-30 18:09:02.625 303 12604.40 271.12 54747.90 88888.00 2013-10-30 18:09:02.750 303 12604.35 271.07 54747.90 88888.00 2013-10-30 18:09:02.875 303 12604.27 271.10 54747.90 88888.00 2013-10-30 18:09:03.000 303 12604.30 271.07 54747.93 88888.00 2013-10-30 18:09:03.125 303 12604.35 271.07 54747.95 88888.00 2013-10-30 18:09:03.250 303 12604.27 271.07 54747.93 88888.00 2013-10-30 18:09:03.375 303 12604.27 271.10 54747.90 88888.00 2013-10-30 18:09:03.500 303 12604.27 271.12 54747.90 88888.00 2013-10-30 18:09:03.625 303 12604.25 271.10 54747.88 88888.00 2013-10-30 18:09:03.750 303 12604.23 271.07 54747.90 88888.00 2013-10-30 18:09:03.875 303 12604.17 271.10 54747.90 88888.00 2013-10-30 18:09:04.000 303 12604.20 271.10 54747.93 88888.00 2013-10-30 18:09:04.125 303 12604.20 271.12 54747.93 88888.00 2013-10-30 18:09:04.250 303 12604.17 271.12 54747.93 88888.00 2013-10-30 18:09:04.375 303 12604.12 271.15 54747.90 88888.00 2013-10-30 18:09:04.500 303 12604.05 271.12 54747.90 88888.00 2013-10-30 18:09:04.625 303 12604.10 271.12 54747.93 88888.00 2013-10-30 18:09:04.750 303 12604.15 271.12 54747.90 88888.00 2013-10-30 18:09:04.875 303 12604.15 271.15 54747.93 88888.00 2013-10-30 18:09:05.000 303 12604.17 271.12 54747.90 88888.00 2013-10-30 18:09:05.125 303 12604.15 271.10 54747.93 88888.00 2013-10-30 18:09:05.250 303 12604.12 271.10 54747.93 88888.00 2013-10-30 18:09:05.375 303 12604.10 271.12 54747.93 88888.00 2013-10-30 18:09:05.500 303 12604.08 271.12 54747.95 88888.00 2013-10-30 18:09:05.625 303 12604.08 271.10 54747.93 88888.00 2013-10-30 18:09:05.750 303 12604.10 271.12 54747.95 88888.00 2013-10-30 18:09:05.875 303 12604.15 271.12 54747.93 88888.00 2013-10-30 18:09:06.000 303 12604.12 271.10 54747.93 88888.00 2013-10-30 18:09:06.125 303 12604.08 271.07 54747.95 88888.00 2013-10-30 18:09:06.250 303 12604.08 271.05 54747.95 88888.00 2013-10-30 18:09:06.375 303 12604.08 271.10 54747.95 88888.00 2013-10-30 18:09:06.500 303 12604.05 271.07 54747.95 88888.00 2013-10-30 18:09:06.625 303 12604.10 271.05 54747.93 88888.00 2013-10-30 18:09:06.750 303 12604.15 271.05 54747.95 88888.00 2013-10-30 18:09:06.875 303 12604.15 271.07 54747.95 88888.00 2013-10-30 18:09:07.000 303 12604.15 271.07 54747.95 88888.00 2013-10-30 18:09:07.125 303 12604.17 271.07 54747.97 88888.00 2013-10-30 18:09:07.250 303 12604.17 271.07 54748.00 88888.00 2013-10-30 18:09:07.375 303 12604.17 271.07 54747.97 88888.00 2013-10-30 18:09:07.500 303 12604.12 271.07 54747.97 88888.00 2013-10-30 18:09:07.625 303 12604.12 271.05 54747.97 88888.00 2013-10-30 18:09:07.750 303 12604.10 271.07 54748.00 88888.00 2013-10-30 18:09:07.875 303 12604.05 271.05 54748.00 88888.00 2013-10-30 18:09:08.000 303 12604.10 271.05 54747.97 88888.00 2013-10-30 18:09:08.125 303 12604.08 271.05 54748.00 88888.00 2013-10-30 18:09:08.250 303 12604.00 271.05 54747.97 88888.00 2013-10-30 18:09:08.375 303 12603.98 271.07 54747.97 88888.00 2013-10-30 18:09:08.500 303 12604.02 271.10 54748.00 88888.00 2013-10-30 18:09:08.625 303 12604.05 271.07 54747.97 88888.00 2013-10-30 18:09:08.750 303 12604.05 271.07 54747.95 88888.00 2013-10-30 18:09:08.875 303 12604.02 271.02 54747.97 88888.00 2013-10-30 18:09:09.000 303 12604.02 271.05 54747.97 88888.00 2013-10-30 18:09:09.125 303 12604.05 271.10 54748.00 88888.00 2013-10-30 18:09:09.250 303 12604.05 271.10 54747.97 88888.00 2013-10-30 18:09:09.375 303 12604.05 271.12 54747.95 88888.00 2013-10-30 18:09:09.500 303 12604.02 271.10 54747.97 88888.00 2013-10-30 18:09:09.625 303 12604.00 271.10 54747.97 88888.00 2013-10-30 18:09:09.750 303 12604.08 271.07 54747.97 88888.00 2013-10-30 18:09:09.875 303 12604.05 271.07 54747.97 88888.00 2013-10-30 18:09:10.000 303 12604.05 271.07 54747.97 88888.00 2013-10-30 18:09:10.125 303 12604.08 271.07 54747.97 88888.00 2013-10-30 18:09:10.250 303 12604.10 271.05 54747.97 88888.00 2013-10-30 18:09:10.375 303 12604.10 271.07 54747.95 88888.00 2013-10-30 18:09:10.500 303 12604.05 271.10 54747.97 88888.00 2013-10-30 18:09:10.625 303 12604.05 271.07 54747.97 88888.00 2013-10-30 18:09:10.750 303 12604.00 271.02 54747.97 88888.00 2013-10-30 18:09:10.875 303 12603.98 271.05 54747.97 88888.00 2013-10-30 18:09:11.000 303 12603.98 271.05 54747.95 88888.00 2013-10-30 18:09:11.125 303 12604.00 271.05 54747.97 88888.00 2013-10-30 18:09:11.250 303 12603.95 271.02 54748.00 88888.00 2013-10-30 18:09:11.375 303 12603.90 271.02 54748.00 88888.00 2013-10-30 18:09:11.500 303 12603.92 271.02 54748.00 88888.00 2013-10-30 18:09:11.625 303 12603.98 271.00 54747.97 88888.00 2013-10-30 18:09:11.750 303 12604.00 271.00 54747.97 88888.00 2013-10-30 18:09:11.875 303 12604.00 271.00 54747.97 88888.00 2013-10-30 18:09:12.000 303 12603.95 271.05 54747.97 88888.00 2013-10-30 18:09:12.125 303 12603.92 271.02 54747.97 88888.00 2013-10-30 18:09:12.250 303 12603.90 271.02 54747.97 88888.00 2013-10-30 18:09:12.375 303 12603.95 271.02 54748.00 88888.00 2013-10-30 18:09:12.500 303 12603.95 271.07 54747.97 88888.00 2013-10-30 18:09:12.625 303 12603.95 271.07 54748.00 88888.00 2013-10-30 18:09:12.750 303 12604.00 271.07 54748.00 88888.00 2013-10-30 18:09:12.875 303 12603.95 271.05 54748.00 88888.00 2013-10-30 18:09:13.000 303 12603.92 271.02 54747.97 88888.00 2013-10-30 18:09:13.125 303 12603.95 271.05 54747.95 88888.00 2013-10-30 18:09:13.250 303 12604.02 271.07 54748.00 88888.00 2013-10-30 18:09:13.375 303 12604.00 271.10 54748.00 88888.00 2013-10-30 18:09:13.500 303 12603.95 271.07 54747.97 88888.00 2013-10-30 18:09:13.625 303 12603.90 271.05 54747.95 88888.00 2013-10-30 18:09:13.750 303 12603.92 271.05 54747.97 88888.00 2013-10-30 18:09:13.875 303 12603.98 271.07 54747.97 88888.00 2013-10-30 18:09:14.000 303 12603.92 271.07 54748.00 88888.00 2013-10-30 18:09:14.125 303 12603.95 271.07 54748.00 88888.00 2013-10-30 18:09:14.250 303 12603.95 271.00 54747.97 88888.00 2013-10-30 18:09:14.375 303 12603.95 271.02 54747.95 88888.00 2013-10-30 18:09:14.500 303 12603.98 271.02 54748.00 88888.00 2013-10-30 18:09:14.625 303 12604.00 271.02 54748.00 88888.00 2013-10-30 18:09:14.750 303 12604.00 271.00 54748.00 88888.00 2013-10-30 18:09:14.875 303 12604.00 271.02 54748.00 88888.00 2013-10-30 18:09:15.000 303 12604.02 271.00 54747.97 88888.00 2013-10-30 18:09:15.125 303 12604.00 271.00 54747.97 88888.00 2013-10-30 18:09:15.250 303 12603.95 271.00 54747.97 88888.00 2013-10-30 18:09:15.375 303 12603.98 271.00 54748.00 88888.00 2013-10-30 18:09:15.500 303 12604.00 270.98 54747.97 88888.00 2013-10-30 18:09:15.625 303 12604.00 271.02 54747.97 88888.00 2013-10-30 18:09:15.750 303 12603.98 271.02 54747.97 88888.00 2013-10-30 18:09:15.875 303 12603.98 270.98 54747.97 88888.00 2013-10-30 18:09:16.000 303 12604.00 271.00 54747.97 88888.00 2013-10-30 18:09:16.125 303 12604.00 271.00 54747.97 88888.00 2013-10-30 18:09:16.250 303 12603.92 270.98 54747.97 88888.00 2013-10-30 18:09:16.375 303 12603.95 270.98 54747.95 88888.00 2013-10-30 18:09:16.500 303 12604.00 270.98 54747.95 88888.00 2013-10-30 18:09:16.625 303 12604.02 270.95 54748.00 88888.00 2013-10-30 18:09:16.750 303 12604.00 271.00 54748.00 88888.00 2013-10-30 18:09:16.875 303 12603.95 271.00 54748.00 88888.00 2013-10-30 18:09:17.000 303 12603.90 270.98 54748.00 88888.00 2013-10-30 18:09:17.125 303 12603.92 270.98 54748.00 88888.00 2013-10-30 18:09:17.250 303 12603.98 270.95 54747.97 88888.00 2013-10-30 18:09:17.375 303 12604.02 271.00 54748.00 88888.00 2013-10-30 18:09:17.500 303 12603.95 270.98 54748.00 88888.00 2013-10-30 18:09:17.625 303 12603.98 270.95 54748.00 88888.00 2013-10-30 18:09:17.750 303 12604.05 270.95 54748.00 88888.00 2013-10-30 18:09:17.875 303 12604.05 270.93 54748.03 88888.00 2013-10-30 18:09:18.000 303 12604.05 270.95 54748.00 88888.00 2013-10-30 18:09:18.125 303 12604.05 270.98 54747.97 88888.00 2013-10-30 18:09:18.250 303 12604.00 270.95 54748.00 88888.00 2013-10-30 18:09:18.375 303 12604.00 270.93 54747.97 88888.00 2013-10-30 18:09:18.500 303 12604.00 270.95 54747.97 88888.00 2013-10-30 18:09:18.625 303 12604.00 270.95 54747.97 88888.00 2013-10-30 18:09:18.750 303 12603.98 270.95 54747.97 88888.00 2013-10-30 18:09:18.875 303 12604.00 270.95 54747.97 88888.00 2013-10-30 18:09:19.000 303 12604.00 270.90 54747.97 88888.00 2013-10-30 18:09:19.125 303 12603.98 270.90 54748.00 88888.00 2013-10-30 18:09:19.250 303 12603.98 270.90 54748.00 88888.00 2013-10-30 18:09:19.375 303 12604.00 270.90 54748.00 88888.00 2013-10-30 18:09:19.500 303 12603.98 270.85 54747.97 88888.00 2013-10-30 18:09:19.625 303 12603.95 270.88 54747.97 88888.00 2013-10-30 18:09:19.750 303 12603.98 270.90 54748.00 88888.00 2013-10-30 18:09:19.875 303 12603.92 270.88 54747.97 88888.00 2013-10-30 18:09:20.000 303 12603.90 270.88 54747.97 88888.00 2013-10-30 18:09:20.125 303 12603.90 270.88 54747.97 88888.00 2013-10-30 18:09:20.250 303 12603.92 270.85 54748.00 88888.00 2013-10-30 18:09:20.375 303 12603.92 270.85 54747.97 88888.00 2013-10-30 18:09:20.500 303 12603.85 270.88 54748.00 88888.00 2013-10-30 18:09:20.625 303 12603.88 270.88 54748.00 88888.00 2013-10-30 18:09:20.750 303 12603.92 270.90 54748.00 88888.00 2013-10-30 18:09:20.875 303 12603.92 270.82 54748.00 88888.00 2013-10-30 18:09:21.000 303 12603.85 270.88 54748.00 88888.00 2013-10-30 18:09:21.125 303 12603.83 270.90 54748.00 88888.00 2013-10-30 18:09:21.250 303 12603.83 270.88 54748.00 88888.00 2013-10-30 18:09:21.375 303 12603.88 270.85 54748.00 88888.00 2013-10-30 18:09:21.500 303 12603.80 270.85 54748.00 88888.00 2013-10-30 18:09:21.625 303 12603.75 270.82 54747.97 88888.00 2013-10-30 18:09:21.750 303 12603.83 270.82 54747.97 88888.00 2013-10-30 18:09:21.875 303 12603.88 270.85 54748.00 88888.00 2013-10-30 18:09:22.000 303 12603.92 270.85 54748.00 88888.00 2013-10-30 18:09:22.125 303 12603.90 270.82 54748.00 88888.00 2013-10-30 18:09:22.250 303 12603.85 270.77 54748.00 88888.00 2013-10-30 18:09:22.375 303 12603.88 270.82 54748.00 88888.00 2013-10-30 18:09:22.500 303 12603.88 270.88 54747.97 88888.00 2013-10-30 18:09:22.625 303 12603.85 270.88 54748.00 88888.00 2013-10-30 18:09:22.750 303 12603.88 270.88 54748.00 88888.00 2013-10-30 18:09:22.875 303 12603.85 270.85 54747.97 88888.00 2013-10-30 18:09:23.000 303 12603.75 270.82 54747.95 88888.00 2013-10-30 18:09:23.125 303 12603.80 270.82 54747.97 88888.00 2013-10-30 18:09:23.250 303 12603.85 270.85 54748.00 88888.00 2013-10-30 18:09:23.375 303 12603.90 270.85 54748.00 88888.00 2013-10-30 18:09:23.500 303 12603.80 270.82 54748.00 88888.00 2013-10-30 18:09:23.625 303 12603.80 270.85 54748.00 88888.00 2013-10-30 18:09:23.750 303 12603.83 270.88 54748.03 88888.00 2013-10-30 18:09:23.875 303 12603.85 270.82 54748.03 88888.00 2013-10-30 18:09:24.000 303 12603.80 270.82 54748.03 88888.00 2013-10-30 18:09:24.125 303 12603.73 270.80 54748.03 88888.00 2013-10-30 18:09:24.250 303 12603.67 270.82 54748.05 88888.00 2013-10-30 18:09:24.375 303 12603.75 270.85 54748.05 88888.00 2013-10-30 18:09:24.500 303 12603.75 270.88 54748.05 88888.00 2013-10-30 18:09:24.625 303 12603.73 270.88 54748.05 88888.00 2013-10-30 18:09:24.750 303 12603.73 270.85 54748.05 88888.00 2013-10-30 18:09:24.875 303 12603.73 270.80 54748.03 88888.00 2013-10-30 18:09:25.000 303 12603.70 270.77 54748.03 88888.00 2013-10-30 18:09:25.125 303 12603.75 270.82 54748.03 88888.00 2013-10-30 18:09:25.250 303 12603.73 270.82 54748.05 88888.00 2013-10-30 18:09:25.375 303 12603.73 270.82 54748.03 88888.00 2013-10-30 18:09:25.500 303 12603.67 270.80 54748.03 88888.00 2013-10-30 18:09:25.625 303 12603.62 270.77 54748.00 88888.00 2013-10-30 18:09:25.750 303 12603.58 270.75 54748.03 88888.00 2013-10-30 18:09:25.875 303 12603.52 270.75 54748.05 88888.00 2013-10-30 18:09:26.000 303 12603.60 270.77 54748.03 88888.00 2013-10-30 18:09:26.125 303 12603.70 270.77 54748.05 88888.00 2013-10-30 18:09:26.250 303 12603.67 270.77 54748.07 88888.00 2013-10-30 18:09:26.375 303 12603.70 270.80 54748.05 88888.00 2013-10-30 18:09:26.500 303 12603.67 270.80 54748.07 88888.00 2013-10-30 18:09:26.625 303 12603.62 270.75 54748.05 88888.00 2013-10-30 18:09:26.750 303 12603.58 270.77 54748.07 88888.00 2013-10-30 18:09:26.875 303 12603.58 270.80 54748.07 88888.00 2013-10-30 18:09:27.000 303 12603.58 270.80 54748.07 88888.00 2013-10-30 18:09:27.125 303 12603.50 270.77 54748.05 88888.00 2013-10-30 18:09:27.250 303 12603.48 270.75 54748.07 88888.00 2013-10-30 18:09:27.375 303 12603.45 270.75 54748.07 88888.00 2013-10-30 18:09:27.500 303 12603.45 270.70 54748.07 88888.00 2013-10-30 18:09:27.625 303 12603.45 270.65 54748.05 88888.00 2013-10-30 18:09:27.750 303 12603.48 270.68 54748.07 88888.00 2013-10-30 18:09:27.875 303 12603.52 270.70 54748.07 88888.00 2013-10-30 18:09:28.000 303 12603.60 270.70 54748.07 88888.00 2013-10-30 18:09:28.125 303 12603.60 270.70 54748.07 88888.00 2013-10-30 18:09:28.250 303 12603.50 270.65 54748.05 88888.00 2013-10-30 18:09:28.375 303 12603.48 270.60 54748.05 88888.00 2013-10-30 18:09:28.500 303 12603.45 270.62 54748.07 88888.00 2013-10-30 18:09:28.625 303 12603.48 270.65 54748.05 88888.00 2013-10-30 18:09:28.750 303 12603.52 270.65 54748.07 88888.00 2013-10-30 18:09:28.875 303 12603.48 270.60 54748.10 88888.00 2013-10-30 18:09:29.000 303 12603.40 270.60 54748.05 88888.00 2013-10-30 18:09:29.125 303 12603.42 270.62 54748.05 88888.00 2013-10-30 18:09:29.250 303 12603.48 270.62 54748.10 88888.00 2013-10-30 18:09:29.375 303 12603.48 270.65 54748.10 88888.00 2013-10-30 18:09:29.500 303 12603.50 270.68 54748.12 88888.00 2013-10-30 18:09:29.625 303 12603.55 270.68 54748.07 88888.00 2013-10-30 18:09:29.750 303 12603.50 270.70 54748.07 88888.00 2013-10-30 18:09:29.875 303 12603.42 270.68 54748.10 88888.00 2013-10-30 18:09:30.000 303 12603.42 270.65 54748.07 88888.00 2013-10-30 18:09:30.125 303 12603.50 270.62 54748.07 88888.00 2013-10-30 18:09:30.250 303 12603.40 270.62 54748.05 88888.00 2013-10-30 18:09:30.375 303 12603.38 270.60 54748.07 88888.00 2013-10-30 18:09:30.500 303 12603.35 270.60 54748.05 88888.00 2013-10-30 18:09:30.625 303 12603.40 270.60 54748.05 88888.00 2013-10-30 18:09:30.750 303 12603.40 270.62 54748.10 88888.00 2013-10-30 18:09:30.875 303 12603.40 270.62 54748.10 88888.00 2013-10-30 18:09:31.000 303 12603.40 270.60 54748.07 88888.00 2013-10-30 18:09:31.125 303 12603.42 270.60 54748.07 88888.00 2013-10-30 18:09:31.250 303 12603.40 270.57 54748.12 88888.00 2013-10-30 18:09:31.375 303 12603.40 270.60 54748.12 88888.00 2013-10-30 18:09:31.500 303 12603.27 270.60 54748.10 88888.00 2013-10-30 18:09:31.625 303 12603.25 270.60 54748.12 88888.00 2013-10-30 18:09:31.750 303 12603.30 270.62 54748.07 88888.00 2013-10-30 18:09:31.875 303 12603.23 270.62 54748.10 88888.00 2013-10-30 18:09:32.000 303 12603.20 270.62 54748.10 88888.00 2013-10-30 18:09:32.125 303 12603.23 270.60 54748.12 88888.00 2013-10-30 18:09:32.250 303 12603.23 270.60 54748.10 88888.00 2013-10-30 18:09:32.375 303 12603.25 270.60 54748.07 88888.00 2013-10-30 18:09:32.500 303 12603.25 270.57 54748.10 88888.00 2013-10-30 18:09:32.625 303 12603.23 270.62 54748.07 88888.00 2013-10-30 18:09:32.750 303 12603.23 270.62 54748.12 88888.00 2013-10-30 18:09:32.875 303 12603.23 270.62 54748.12 88888.00 2013-10-30 18:09:33.000 303 12603.20 270.60 54748.12 88888.00 2013-10-30 18:09:33.125 303 12603.20 270.57 54748.10 88888.00 2013-10-30 18:09:33.250 303 12603.23 270.57 54748.10 88888.00 2013-10-30 18:09:33.375 303 12603.23 270.60 54748.12 88888.00 2013-10-30 18:09:33.500 303 12603.23 270.60 54748.10 88888.00 2013-10-30 18:09:33.625 303 12603.20 270.62 54748.12 88888.00 2013-10-30 18:09:33.750 303 12603.15 270.62 54748.12 88888.00 2013-10-30 18:09:33.875 303 12603.12 270.60 54748.10 88888.00 2013-10-30 18:09:34.000 303 12603.10 270.55 54748.07 88888.00 2013-10-30 18:09:34.125 303 12603.08 270.60 54748.18 88888.00 2013-10-30 18:09:34.250 303 12603.10 270.62 54748.22 88888.00 2013-10-30 18:09:34.375 303 12603.15 270.62 54748.20 88888.00 2013-10-30 18:09:34.500 303 12603.17 270.60 54748.05 88888.00 2013-10-30 18:09:34.625 303 12603.17 270.60 54748.05 88888.00 2013-10-30 18:09:34.750 303 12603.10 270.60 54748.18 88888.00 2013-10-30 18:09:34.875 303 12603.08 270.57 54748.18 88888.00 2013-10-30 18:09:35.000 303 12603.05 270.57 54748.07 88888.00 2013-10-30 18:09:35.125 303 12603.05 270.57 54748.10 88888.00 2013-10-30 18:09:35.250 303 12603.00 270.60 54748.22 88888.00 2013-10-30 18:09:35.375 303 12603.08 270.62 54748.25 88888.00 2013-10-30 18:09:35.500 303 12603.10 270.62 54748.12 88888.00 2013-10-30 18:09:35.625 303 12603.02 270.57 54748.07 88888.00 2013-10-30 18:09:35.750 303 12602.98 270.57 54748.15 88888.00 2013-10-30 18:09:35.875 303 12602.92 270.60 54748.20 88888.00 2013-10-30 18:09:36.000 303 12602.98 270.57 54748.07 88888.00 2013-10-30 18:09:36.125 303 12603.08 270.60 54748.03 88888.00 2013-10-30 18:09:36.250 303 12603.05 270.60 54748.05 88888.00 2013-10-30 18:09:36.375 303 12603.08 270.62 54748.10 88888.00 2013-10-30 18:09:36.500 303 12603.12 270.65 54748.12 88888.00 2013-10-30 18:09:36.625 303 12603.12 270.62 54748.15 88888.00 2013-10-30 18:09:36.750 303 12603.10 270.65 54748.12 88888.00 2013-10-30 18:09:36.875 303 12603.05 270.62 54748.15 88888.00 2013-10-30 18:09:37.000 303 12603.05 270.57 54748.10 88888.00 2013-10-30 18:09:37.125 303 12603.10 270.57 54748.12 88888.00 2013-10-30 18:09:37.250 303 12603.05 270.62 54748.15 88888.00 2013-10-30 18:09:37.375 303 12603.05 270.62 54748.12 88888.00 2013-10-30 18:09:37.500 303 12602.95 270.60 54748.12 88888.00 2013-10-30 18:09:37.625 303 12602.92 270.57 54748.05 88888.00 2013-10-30 18:09:37.750 303 12602.95 270.55 54748.07 88888.00 2013-10-30 18:09:37.875 303 12602.95 270.60 54748.10 88888.00 2013-10-30 18:09:38.000 303 12602.98 270.62 54748.12 88888.00 2013-10-30 18:09:38.125 303 12603.00 270.62 54748.10 88888.00 2013-10-30 18:09:38.250 303 12602.98 270.60 54748.10 88888.00 2013-10-30 18:09:38.375 303 12603.00 270.57 54748.10 88888.00 2013-10-30 18:09:38.500 303 12602.98 270.57 54748.12 88888.00 2013-10-30 18:09:38.625 303 12602.92 270.57 54748.07 88888.00 2013-10-30 18:09:38.750 303 12602.95 270.57 54748.10 88888.00 2013-10-30 18:09:38.875 303 12602.95 270.60 54748.12 88888.00 2013-10-30 18:09:39.000 303 12602.92 270.60 54748.07 88888.00 2013-10-30 18:09:39.125 303 12602.95 270.57 54748.07 88888.00 2013-10-30 18:09:39.250 303 12602.98 270.52 54748.07 88888.00 2013-10-30 18:09:39.375 303 12603.00 270.50 54748.07 88888.00 2013-10-30 18:09:39.500 303 12603.00 270.52 54748.05 88888.00 2013-10-30 18:09:39.625 303 12603.08 270.55 54748.07 88888.00 2013-10-30 18:09:39.750 303 12603.05 270.55 54748.07 88888.00 2013-10-30 18:09:39.875 303 12602.95 270.52 54748.07 88888.00 2013-10-30 18:09:40.000 303 12602.98 270.55 54748.07 88888.00 2013-10-30 18:09:40.125 303 12603.02 270.57 54748.10 88888.00 2013-10-30 18:09:40.250 303 12603.05 270.52 54748.10 88888.00 2013-10-30 18:09:40.375 303 12603.02 270.50 54748.07 88888.00 2013-10-30 18:09:40.500 303 12602.98 270.52 54748.10 88888.00 2013-10-30 18:09:40.625 303 12603.02 270.52 54748.07 88888.00 2013-10-30 18:09:40.750 303 12603.05 270.52 54748.10 88888.00 2013-10-30 18:09:40.875 303 12602.98 270.50 54748.10 88888.00 2013-10-30 18:09:41.000 303 12602.92 270.50 54748.10 88888.00 2013-10-30 18:09:41.125 303 12602.85 270.50 54748.10 88888.00 2013-10-30 18:09:41.250 303 12602.88 270.48 54748.10 88888.00 2013-10-30 18:09:41.375 303 12602.92 270.48 54748.10 88888.00 2013-10-30 18:09:41.500 303 12602.92 270.48 54748.10 88888.00 2013-10-30 18:09:41.625 303 12602.92 270.45 54748.10 88888.00 2013-10-30 18:09:41.750 303 12602.92 270.45 54748.10 88888.00 2013-10-30 18:09:41.875 303 12602.92 270.48 54748.10 88888.00 2013-10-30 18:09:42.000 303 12602.92 270.48 54748.07 88888.00 2013-10-30 18:09:42.125 303 12602.88 270.48 54748.10 88888.00 2013-10-30 18:09:42.250 303 12602.85 270.45 54748.10 88888.00 2013-10-30 18:09:42.375 303 12602.88 270.48 54748.07 88888.00 2013-10-30 18:09:42.500 303 12602.90 270.50 54748.07 88888.00 2013-10-30 18:09:42.625 303 12602.92 270.48 54748.05 88888.00 2013-10-30 18:09:42.750 303 12602.88 270.48 54748.05 88888.00 2013-10-30 18:09:42.875 303 12602.85 270.45 54748.07 88888.00 2013-10-30 18:09:43.000 303 12602.90 270.48 54748.07 88888.00 2013-10-30 18:09:43.125 303 12602.90 270.45 54748.07 88888.00 2013-10-30 18:09:43.250 303 12602.83 270.40 54748.10 88888.00 2013-10-30 18:09:43.375 303 12602.83 270.38 54748.07 88888.00 2013-10-30 18:09:43.500 303 12602.92 270.40 54748.07 88888.00 2013-10-30 18:09:43.625 303 12602.98 270.43 54748.07 88888.00 2013-10-30 18:09:43.750 303 12603.02 270.40 54748.07 88888.00 2013-10-30 18:09:43.875 303 12603.00 270.38 54748.07 88888.00 2013-10-30 18:09:44.000 303 12602.95 270.38 54748.05 88888.00 2013-10-30 18:09:44.125 303 12602.98 270.38 54748.07 88888.00 2013-10-30 18:09:44.250 303 12602.98 270.35 54748.10 88888.00 2013-10-30 18:09:44.375 303 12602.95 270.35 54748.05 88888.00 2013-10-30 18:09:44.500 303 12602.90 270.35 54748.10 88888.00 2013-10-30 18:09:44.625 303 12602.85 270.35 54748.07 88888.00 2013-10-30 18:09:44.750 303 12602.80 270.35 54748.07 88888.00 2013-10-30 18:09:44.875 303 12602.83 270.35 54748.12 88888.00 2013-10-30 18:09:45.000 303 12602.85 270.35 54748.10 88888.00 2013-10-30 18:09:45.125 303 12602.88 270.32 54748.10 88888.00 2013-10-30 18:09:45.250 303 12602.83 270.30 54748.07 88888.00 2013-10-30 18:09:45.375 303 12602.83 270.27 54748.05 88888.00 2013-10-30 18:09:45.500 303 12602.80 270.30 54748.10 88888.00 2013-10-30 18:09:45.625 303 12602.88 270.27 54748.07 88888.00 2013-10-30 18:09:45.750 303 12602.92 270.27 54748.07 88888.00 2013-10-30 18:09:45.875 303 12602.88 270.25 54748.05 88888.00 2013-10-30 18:09:46.000 303 12602.83 270.25 54748.07 88888.00 2013-10-30 18:09:46.125 303 12602.83 270.27 54748.10 88888.00 2013-10-30 18:09:46.250 303 12602.83 270.27 54748.10 88888.00 2013-10-30 18:09:46.375 303 12602.80 270.30 54748.10 88888.00 2013-10-30 18:09:46.500 303 12602.77 270.25 54748.10 88888.00 2013-10-30 18:09:46.625 303 12602.80 270.25 54748.10 88888.00 2013-10-30 18:09:46.750 303 12602.88 270.25 54748.10 88888.00 2013-10-30 18:09:46.875 303 12602.88 270.27 54748.10 88888.00 2013-10-30 18:09:47.000 303 12602.88 270.27 54748.10 88888.00 2013-10-30 18:09:47.125 303 12602.85 270.25 54748.10 88888.00 2013-10-30 18:09:47.250 303 12602.80 270.23 54748.10 88888.00 2013-10-30 18:09:47.375 303 12602.80 270.23 54748.07 88888.00 2013-10-30 18:09:47.500 303 12602.83 270.23 54748.10 88888.00 2013-10-30 18:09:47.625 303 12602.80 270.20 54748.10 88888.00 2013-10-30 18:09:47.750 303 12602.80 270.20 54748.10 88888.00 2013-10-30 18:09:47.875 303 12602.80 270.23 54748.07 88888.00 2013-10-30 18:09:48.000 303 12602.75 270.23 54748.10 88888.00 2013-10-30 18:09:48.125 303 12602.75 270.20 54748.10 88888.00 2013-10-30 18:09:48.250 303 12602.73 270.20 54748.12 88888.00 2013-10-30 18:09:48.375 303 12602.73 270.20 54748.10 88888.00 2013-10-30 18:09:48.500 303 12602.67 270.18 54748.10 88888.00 2013-10-30 18:09:48.625 303 12602.65 270.20 54748.07 88888.00 2013-10-30 18:09:48.750 303 12602.77 270.18 54748.07 88888.00 2013-10-30 18:09:48.875 303 12602.83 270.18 54748.07 88888.00 2013-10-30 18:09:49.000 303 12602.83 270.18 54748.10 88888.00 2013-10-30 18:09:49.125 303 12602.75 270.18 54748.10 88888.00 2013-10-30 18:09:49.250 303 12602.73 270.15 54748.10 88888.00 2013-10-30 18:09:49.375 303 12602.83 270.20 54748.12 88888.00 2013-10-30 18:09:49.500 303 12602.85 270.20 54748.12 88888.00 2013-10-30 18:09:49.625 303 12602.77 270.20 54748.10 88888.00 2013-10-30 18:09:49.750 303 12602.75 270.18 54748.10 88888.00 2013-10-30 18:09:49.875 303 12602.73 270.15 54748.12 88888.00 2013-10-30 18:09:50.000 303 12602.67 270.15 54748.10 88888.00 2013-10-30 18:09:50.125 303 12602.67 270.15 54748.12 88888.00 2013-10-30 18:09:50.250 303 12602.70 270.15 54748.12 88888.00 2013-10-30 18:09:50.375 303 12602.75 270.20 54748.10 88888.00 2013-10-30 18:09:50.500 303 12602.70 270.23 54748.12 88888.00 2013-10-30 18:09:50.625 303 12602.67 270.20 54748.12 88888.00 2013-10-30 18:09:50.750 303 12602.62 270.15 54748.12 88888.00 2013-10-30 18:09:50.875 303 12602.60 270.18 54748.12 88888.00 2013-10-30 18:09:51.000 303 12602.62 270.18 54748.12 88888.00 2013-10-30 18:09:51.125 303 12602.62 270.12 54748.15 88888.00 2013-10-30 18:09:51.250 303 12602.58 270.12 54748.12 88888.00 2013-10-30 18:09:51.375 303 12602.58 270.12 54748.12 88888.00 2013-10-30 18:09:51.500 303 12602.60 270.12 54748.12 88888.00 2013-10-30 18:09:51.625 303 12602.58 270.15 54748.15 88888.00 2013-10-30 18:09:51.750 303 12602.58 270.12 54748.15 88888.00 2013-10-30 18:09:51.875 303 12602.60 270.15 54748.12 88888.00 2013-10-30 18:09:52.000 303 12602.58 270.15 54748.12 88888.00 2013-10-30 18:09:52.125 303 12602.60 270.18 54748.15 88888.00 2013-10-30 18:09:52.250 303 12602.58 270.15 54748.12 88888.00 2013-10-30 18:09:52.375 303 12602.52 270.15 54748.12 88888.00 2013-10-30 18:09:52.500 303 12602.50 270.12 54748.15 88888.00 2013-10-30 18:09:52.625 303 12602.55 270.10 54748.12 88888.00 2013-10-30 18:09:52.750 303 12602.58 270.15 54748.18 88888.00 2013-10-30 18:09:52.875 303 12602.58 270.18 54748.15 88888.00 2013-10-30 18:09:53.000 303 12602.48 270.18 54748.12 88888.00 2013-10-30 18:09:53.125 303 12602.48 270.18 54748.12 88888.00 2013-10-30 18:09:53.250 303 12602.55 270.15 54748.12 88888.00 2013-10-30 18:09:53.375 303 12602.58 270.12 54748.12 88888.00 2013-10-30 18:09:53.500 303 12602.52 270.12 54748.12 88888.00 2013-10-30 18:09:53.625 303 12602.50 270.15 54748.12 88888.00 2013-10-30 18:09:53.750 303 12602.52 270.15 54748.18 88888.00 2013-10-30 18:09:53.875 303 12602.50 270.12 54748.12 88888.00 2013-10-30 18:09:54.000 303 12602.45 270.10 54748.07 88888.00 2013-10-30 18:09:54.125 303 12602.48 270.15 54748.10 88888.00 2013-10-30 18:09:54.250 303 12602.52 270.18 54748.12 88888.00 2013-10-30 18:09:54.375 303 12602.52 270.20 54748.12 88888.00 2013-10-30 18:09:54.500 303 12602.48 270.20 54748.12 88888.00 2013-10-30 18:09:54.625 303 12602.50 270.18 54748.12 88888.00 2013-10-30 18:09:54.750 303 12602.50 270.12 54748.10 88888.00 2013-10-30 18:09:54.875 303 12602.42 270.12 54748.10 88888.00 2013-10-30 18:09:55.000 303 12602.40 270.15 54748.10 88888.00 2013-10-30 18:09:55.125 303 12602.48 270.20 54748.18 88888.00 2013-10-30 18:09:55.250 303 12602.45 270.18 54748.15 88888.00 2013-10-30 18:09:55.375 303 12602.45 270.18 54748.10 88888.00 2013-10-30 18:09:55.500 303 12602.42 270.15 54748.12 88888.00 2013-10-30 18:09:55.625 303 12602.45 270.15 54748.10 88888.00 2013-10-30 18:09:55.750 303 12602.45 270.18 54748.12 88888.00 2013-10-30 18:09:55.875 303 12602.38 270.18 54748.12 88888.00 2013-10-30 18:09:56.000 303 12602.40 270.18 54748.12 88888.00 2013-10-30 18:09:56.125 303 12602.38 270.18 54748.12 88888.00 2013-10-30 18:09:56.250 303 12602.33 270.12 54748.10 88888.00 2013-10-30 18:09:56.375 303 12602.38 270.10 54748.12 88888.00 2013-10-30 18:09:56.500 303 12602.40 270.12 54748.15 88888.00 2013-10-30 18:09:56.625 303 12602.40 270.15 54748.18 88888.00 2013-10-30 18:09:56.750 303 12602.38 270.12 54748.15 88888.00 2013-10-30 18:09:56.875 303 12602.35 270.12 54748.12 88888.00 2013-10-30 18:09:57.000 303 12602.33 270.12 54748.10 88888.00 2013-10-30 18:09:57.125 303 12602.30 270.12 54748.10 88888.00 2013-10-30 18:09:57.250 303 12602.25 270.18 54748.15 88888.00 2013-10-30 18:09:57.375 303 12602.27 270.15 54748.15 88888.00 2013-10-30 18:09:57.500 303 12602.33 270.15 54748.12 88888.00 2013-10-30 18:09:57.625 303 12602.35 270.12 54748.12 88888.00 2013-10-30 18:09:57.750 303 12602.35 270.12 54748.10 88888.00 2013-10-30 18:09:57.875 303 12602.35 270.15 54748.10 88888.00 2013-10-30 18:09:58.000 303 12602.35 270.18 54748.12 88888.00 2013-10-30 18:09:58.125 303 12602.27 270.12 54748.15 88888.00 2013-10-30 18:09:58.250 303 12602.15 270.12 54748.12 88888.00 2013-10-30 18:09:58.375 303 12602.20 270.15 54748.12 88888.00 2013-10-30 18:09:58.500 303 12602.23 270.15 54748.12 88888.00 2013-10-30 18:09:58.625 303 12602.23 270.18 54748.15 88888.00 2013-10-30 18:09:58.750 303 12602.30 270.20 54748.18 88888.00 2013-10-30 18:09:58.875 303 12602.27 270.15 54748.15 88888.00 2013-10-30 18:09:59.000 303 12602.30 270.12 54748.12 88888.00 2013-10-30 18:09:59.125 303 12602.27 270.15 54748.15 88888.00 2013-10-30 18:09:59.250 303 12602.33 270.12 54748.15 88888.00 2013-10-30 18:09:59.375 303 12602.33 270.12 54748.12 88888.00 2013-10-30 18:09:59.500 303 12602.27 270.12 54748.12 88888.00 2013-10-30 18:09:59.625 303 12602.27 270.10 54748.12 88888.00 2013-10-30 18:09:59.750 303 12602.30 270.10 54748.15 88888.00 2013-10-30 18:09:59.875 303 12602.30 270.12 54748.15 88888.00 2013-10-30 18:10:00.000 303 12602.25 270.10 54748.12 88888.00 2013-10-30 18:10:00.125 303 12602.30 270.10 54748.12 88888.00 2013-10-30 18:10:00.250 303 12602.25 270.10 54748.15 88888.00 2013-10-30 18:10:00.375 303 12602.25 270.10 54748.10 88888.00 2013-10-30 18:10:00.500 303 12602.20 270.12 54748.10 88888.00 2013-10-30 18:10:00.625 303 12602.27 270.10 54748.07 88888.00 2013-10-30 18:10:00.750 303 12602.25 270.07 54748.07 88888.00 2013-10-30 18:10:00.875 303 12602.20 270.10 54748.10 88888.00 2013-10-30 18:10:01.000 303 12602.23 270.10 54748.10 88888.00 2013-10-30 18:10:01.125 303 12602.17 270.10 54748.12 88888.00 2013-10-30 18:10:01.250 303 12602.15 270.10 54748.12 88888.00 2013-10-30 18:10:01.375 303 12602.17 270.10 54748.10 88888.00 2013-10-30 18:10:01.500 303 12602.17 270.10 54748.10 88888.00 2013-10-30 18:10:01.625 303 12602.12 270.07 54748.10 88888.00 2013-10-30 18:10:01.750 303 12602.17 270.10 54748.12 88888.00 2013-10-30 18:10:01.875 303 12602.15 270.10 54748.12 88888.00 2013-10-30 18:10:02.000 303 12602.10 270.10 54748.12 88888.00 2013-10-30 18:10:02.125 303 12602.08 270.12 54748.18 88888.00 2013-10-30 18:10:02.250 303 12602.05 270.12 54748.15 88888.00 2013-10-30 18:10:02.375 303 12602.08 270.10 54748.10 88888.00 2013-10-30 18:10:02.500 303 12602.02 270.10 54748.07 88888.00 2013-10-30 18:10:02.625 303 12602.02 270.12 54748.12 88888.00 2013-10-30 18:10:02.750 303 12602.02 270.10 54748.12 88888.00 2013-10-30 18:10:02.875 303 12602.00 270.10 54748.12 88888.00 2013-10-30 18:10:03.000 303 12602.08 270.12 54748.12 88888.00 2013-10-30 18:10:03.125 303 12602.10 270.12 54748.15 88888.00 2013-10-30 18:10:03.250 303 12602.08 270.12 54748.15 88888.00 2013-10-30 18:10:03.375 303 12602.02 270.10 54748.12 88888.00 2013-10-30 18:10:03.500 303 12602.05 270.10 54748.12 88888.00 2013-10-30 18:10:03.625 303 12602.05 270.07 54748.10 88888.00 2013-10-30 18:10:03.750 303 12602.00 270.07 54748.10 88888.00 2013-10-30 18:10:03.875 303 12602.00 270.07 54748.10 88888.00 2013-10-30 18:10:04.000 303 12602.02 270.10 54748.12 88888.00 2013-10-30 18:10:04.125 303 12602.02 270.15 54748.12 88888.00 2013-10-30 18:10:04.250 303 12601.98 270.10 54748.15 88888.00 2013-10-30 18:10:04.375 303 12602.00 270.12 54748.12 88888.00 2013-10-30 18:10:04.500 303 12602.05 270.12 54748.15 88888.00 2013-10-30 18:10:04.625 303 12602.08 270.10 54748.15 88888.00 2013-10-30 18:10:04.750 303 12602.08 270.15 54748.12 88888.00 2013-10-30 18:10:04.875 303 12602.00 270.12 54748.15 88888.00 2013-10-30 18:10:05.000 303 12601.95 270.12 54748.15 88888.00 2013-10-30 18:10:05.125 303 12601.95 270.15 54748.15 88888.00 2013-10-30 18:10:05.250 303 12601.88 270.15 54748.18 88888.00 2013-10-30 18:10:05.375 303 12601.88 270.15 54748.18 88888.00 2013-10-30 18:10:05.500 303 12601.90 270.15 54748.15 88888.00 2013-10-30 18:10:05.625 303 12601.92 270.18 54748.12 88888.00 2013-10-30 18:10:05.750 303 12601.95 270.15 54748.15 88888.00 2013-10-30 18:10:05.875 303 12601.98 270.18 54748.15 88888.00 2013-10-30 18:10:06.000 303 12601.95 270.15 54748.15 88888.00 2013-10-30 18:10:06.125 303 12601.85 270.15 54748.15 88888.00 2013-10-30 18:10:06.250 303 12601.80 270.15 54748.15 88888.00 2013-10-30 18:10:06.375 303 12601.80 270.18 54748.12 88888.00 2013-10-30 18:10:06.500 303 12601.85 270.15 54748.15 88888.00 2013-10-30 18:10:06.625 303 12601.85 270.12 54748.12 88888.00 2013-10-30 18:10:06.750 303 12601.85 270.12 54748.12 88888.00 2013-10-30 18:10:06.875 303 12601.88 270.15 54748.15 88888.00 2013-10-30 18:10:07.000 303 12601.95 270.20 54748.12 88888.00 2013-10-30 18:10:07.125 303 12601.95 270.15 54748.10 88888.00 2013-10-30 18:10:07.250 303 12601.95 270.12 54748.12 88888.00 2013-10-30 18:10:07.375 303 12601.92 270.10 54748.12 88888.00 2013-10-30 18:10:07.500 303 12601.90 270.12 54748.12 88888.00 2013-10-30 18:10:07.625 303 12601.92 270.15 54748.12 88888.00 2013-10-30 18:10:07.750 303 12601.92 270.12 54748.10 88888.00 2013-10-30 18:10:07.875 303 12601.85 270.12 54748.07 88888.00 2013-10-30 18:10:08.000 303 12601.80 270.12 54748.10 88888.00 2013-10-30 18:10:08.125 303 12601.85 270.15 54748.10 88888.00 2013-10-30 18:10:08.250 303 12601.83 270.12 54748.12 88888.00 2013-10-30 18:10:08.375 303 12601.80 270.15 54748.07 88888.00 2013-10-30 18:10:08.500 303 12601.80 270.18 54748.07 88888.00 2013-10-30 18:10:08.625 303 12601.83 270.18 54748.05 88888.00 2013-10-30 18:10:08.750 303 12601.83 270.18 54748.07 88888.00 2013-10-30 18:10:08.875 303 12601.80 270.12 54748.07 88888.00 2013-10-30 18:10:09.000 303 12601.80 270.12 54748.07 88888.00 2013-10-30 18:10:09.125 303 12601.77 270.12 54748.05 88888.00 2013-10-30 18:10:09.250 303 12601.83 270.10 54748.10 88888.00 2013-10-30 18:10:09.375 303 12601.90 270.12 54748.07 88888.00 2013-10-30 18:10:09.500 303 12601.92 270.12 54748.10 88888.00 2013-10-30 18:10:09.625 303 12601.92 270.12 54748.10 88888.00 2013-10-30 18:10:09.750 303 12601.88 270.10 54748.10 88888.00 2013-10-30 18:10:09.875 303 12601.88 270.10 54748.10 88888.00 2013-10-30 18:10:10.000 303 12601.92 270.10 54748.07 88888.00 2013-10-30 18:10:10.125 303 12601.92 270.12 54748.07 88888.00 2013-10-30 18:10:10.250 303 12601.92 270.12 54748.05 88888.00 2013-10-30 18:10:10.375 303 12601.90 270.10 54748.03 88888.00 2013-10-30 18:10:10.500 303 12601.88 270.05 54748.03 88888.00 2013-10-30 18:10:10.625 303 12601.92 270.10 54748.05 88888.00 2013-10-30 18:10:10.750 303 12601.98 270.10 54748.05 88888.00 2013-10-30 18:10:10.875 303 12601.90 270.15 54748.10 88888.00 2013-10-30 18:10:11.000 303 12601.85 270.15 54748.12 88888.00 2013-10-30 18:10:11.125 303 12601.83 270.12 54748.10 88888.00 2013-10-30 18:10:11.250 303 12601.85 270.12 54748.07 88888.00 2013-10-30 18:10:11.375 303 12601.90 270.15 54748.05 88888.00 2013-10-30 18:10:11.500 303 12601.90 270.15 54748.07 88888.00 2013-10-30 18:10:11.625 303 12601.88 270.10 54748.07 88888.00 2013-10-30 18:10:11.750 303 12601.85 270.05 54748.05 88888.00 2013-10-30 18:10:11.875 303 12601.88 270.07 54748.07 88888.00 2013-10-30 18:10:12.000 303 12601.88 270.12 54748.10 88888.00 2013-10-30 18:10:12.125 303 12601.83 270.15 54748.12 88888.00 2013-10-30 18:10:12.250 303 12601.85 270.10 54748.07 88888.00 2013-10-30 18:10:12.375 303 12601.92 270.10 54748.07 88888.00 2013-10-30 18:10:12.500 303 12601.95 270.12 54748.07 88888.00 2013-10-30 18:10:12.625 303 12601.90 270.10 54748.07 88888.00 2013-10-30 18:10:12.750 303 12601.83 270.07 54748.05 88888.00 2013-10-30 18:10:12.875 303 12601.80 270.07 54748.07 88888.00 2013-10-30 18:10:13.000 303 12601.80 270.10 54748.07 88888.00 2013-10-30 18:10:13.125 303 12601.80 270.10 54748.10 88888.00 2013-10-30 18:10:13.250 303 12601.75 270.05 54748.07 88888.00 2013-10-30 18:10:13.375 303 12601.83 270.05 54748.07 88888.00 2013-10-30 18:10:13.500 303 12601.85 270.05 54748.07 88888.00 2013-10-30 18:10:13.625 303 12601.85 270.05 54748.07 88888.00 2013-10-30 18:10:13.750 303 12601.83 270.02 54748.07 88888.00 2013-10-30 18:10:13.875 303 12601.80 270.02 54748.07 88888.00 2013-10-30 18:10:14.000 303 12601.77 270.05 54748.07 88888.00 2013-10-30 18:10:14.125 303 12601.75 270.00 54748.07 88888.00 2013-10-30 18:10:14.250 303 12601.73 270.00 54748.07 88888.00 2013-10-30 18:10:14.375 303 12601.75 270.02 54748.05 88888.00 2013-10-30 18:10:14.500 303 12601.80 270.02 54748.05 88888.00 2013-10-30 18:10:14.625 303 12601.77 270.00 54748.05 88888.00 2013-10-30 18:10:14.750 303 12601.73 270.00 54748.05 88888.00 2013-10-30 18:10:14.875 303 12601.70 269.98 54748.05 88888.00 2013-10-30 18:10:15.000 303 12601.70 270.00 54748.03 88888.00 2013-10-30 18:10:15.125 303 12601.73 270.02 54748.05 88888.00 2013-10-30 18:10:15.250 303 12601.80 270.00 54748.07 88888.00 2013-10-30 18:10:15.375 303 12601.85 270.00 54748.07 88888.00 2013-10-30 18:10:15.500 303 12601.83 270.02 54748.07 88888.00 2013-10-30 18:10:15.625 303 12601.88 270.02 54748.10 88888.00 2013-10-30 18:10:15.750 303 12601.88 270.00 54748.10 88888.00 2013-10-30 18:10:15.875 303 12601.85 270.00 54748.07 88888.00 2013-10-30 18:10:16.000 303 12601.83 269.98 54748.05 88888.00 2013-10-30 18:10:16.125 303 12601.75 270.00 54748.05 88888.00 2013-10-30 18:10:16.250 303 12601.73 270.00 54748.05 88888.00 2013-10-30 18:10:16.375 303 12601.73 270.02 54748.07 88888.00 2013-10-30 18:10:16.500 303 12601.75 270.02 54748.05 88888.00 2013-10-30 18:10:16.625 303 12601.77 270.00 54748.05 88888.00 2013-10-30 18:10:16.750 303 12601.73 269.95 54748.05 88888.00 2013-10-30 18:10:16.875 303 12601.73 269.98 54748.05 88888.00 2013-10-30 18:10:17.000 303 12601.70 270.00 54748.05 88888.00 2013-10-30 18:10:17.125 303 12601.70 270.00 54748.07 88888.00 2013-10-30 18:10:17.250 303 12601.65 269.93 54748.07 88888.00 2013-10-30 18:10:17.375 303 12601.67 269.95 54748.05 88888.00 2013-10-30 18:10:17.500 303 12601.73 269.95 54748.03 88888.00 2013-10-30 18:10:17.625 303 12601.77 269.93 54748.03 88888.00 2013-10-30 18:10:17.750 303 12601.80 269.98 54748.05 88888.00 2013-10-30 18:10:17.875 303 12601.80 269.95 54748.05 88888.00 2013-10-30 18:10:18.000 303 12601.77 269.95 54748.05 88888.00 2013-10-30 18:10:18.125 303 12601.73 269.90 54748.05 88888.00 2013-10-30 18:10:18.250 303 12601.67 269.90 54748.07 88888.00 2013-10-30 18:10:18.375 303 12601.65 269.93 54748.05 88888.00 2013-10-30 18:10:18.500 303 12601.62 269.93 54748.07 88888.00 2013-10-30 18:10:18.625 303 12601.60 269.95 54748.07 88888.00 2013-10-30 18:10:18.750 303 12601.62 269.95 54748.05 88888.00 2013-10-30 18:10:18.875 303 12601.70 269.98 54748.07 88888.00 2013-10-30 18:10:19.000 303 12601.77 269.98 54748.07 88888.00 2013-10-30 18:10:19.125 303 12601.75 269.95 54748.07 88888.00 2013-10-30 18:10:19.250 303 12601.67 269.93 54748.05 88888.00 2013-10-30 18:10:19.375 303 12601.62 269.95 54748.07 88888.00 2013-10-30 18:10:19.500 303 12601.58 269.90 54748.18 88888.00 2013-10-30 18:10:19.625 303 12601.55 269.90 54748.15 88888.00 2013-10-30 18:10:19.750 303 12601.58 269.93 54748.12 88888.00 2013-10-30 18:10:19.875 303 12601.60 269.90 54748.10 88888.00 2013-10-30 18:10:20.000 303 12601.65 269.85 54748.07 88888.00 2013-10-30 18:10:20.125 303 12601.62 269.90 54748.12 88888.00 2013-10-30 18:10:20.250 303 12601.60 269.90 54748.12 88888.00 2013-10-30 18:10:20.375 303 12601.62 269.90 54748.12 88888.00 2013-10-30 18:10:20.500 303 12601.60 269.88 54748.10 88888.00 2013-10-30 18:10:20.625 303 12601.52 269.85 54748.10 88888.00 2013-10-30 18:10:20.750 303 12601.52 269.85 54748.10 88888.00 2013-10-30 18:10:20.875 303 12601.58 269.88 54748.10 88888.00 2013-10-30 18:10:21.000 303 12601.60 269.88 54748.10 88888.00 2013-10-30 18:10:21.125 303 12601.65 269.88 54748.10 88888.00 2013-10-30 18:10:21.250 303 12601.65 269.88 54748.10 88888.00 2013-10-30 18:10:21.375 303 12601.60 269.90 54748.10 88888.00 2013-10-30 18:10:21.500 303 12601.62 269.90 54748.07 88888.00 2013-10-30 18:10:21.625 303 12601.67 269.88 54748.05 88888.00 2013-10-30 18:10:21.750 303 12601.67 269.90 54748.07 88888.00 2013-10-30 18:10:21.875 303 12601.67 269.90 54748.05 88888.00 2013-10-30 18:10:22.000 303 12601.65 269.88 54748.03 88888.00 2013-10-30 18:10:22.125 303 12601.60 269.88 54748.05 88888.00 2013-10-30 18:10:22.250 303 12601.60 269.85 54748.03 88888.00 2013-10-30 18:10:22.375 303 12601.62 269.90 54748.05 88888.00 2013-10-30 18:10:22.500 303 12601.67 269.90 54748.07 88888.00 2013-10-30 18:10:22.625 303 12601.67 269.93 54748.05 88888.00 2013-10-30 18:10:22.750 303 12601.62 269.90 54748.05 88888.00 2013-10-30 18:10:22.875 303 12601.62 269.88 54748.03 88888.00 2013-10-30 18:10:23.000 303 12601.62 269.90 54748.00 88888.00 2013-10-30 18:10:23.125 303 12601.65 269.88 54748.03 88888.00 2013-10-30 18:10:23.250 303 12601.65 269.90 54748.07 88888.00 2013-10-30 18:10:23.375 303 12601.62 269.90 54748.07 88888.00 2013-10-30 18:10:23.500 303 12601.60 269.90 54748.07 88888.00 2013-10-30 18:10:23.625 303 12601.58 269.88 54748.05 88888.00 2013-10-30 18:10:23.750 303 12601.58 269.90 54748.05 88888.00 2013-10-30 18:10:23.875 303 12601.55 269.90 54748.07 88888.00 2013-10-30 18:10:24.000 303 12601.55 269.95 54748.10 88888.00 2013-10-30 18:10:24.125 303 12601.55 269.93 54748.05 88888.00 2013-10-30 18:10:24.250 303 12601.52 269.95 54748.07 88888.00 2013-10-30 18:10:24.375 303 12601.60 269.93 54748.05 88888.00 2013-10-30 18:10:24.500 303 12601.60 269.93 54748.07 88888.00 2013-10-30 18:10:24.625 303 12601.58 269.93 54748.05 88888.00 2013-10-30 18:10:24.750 303 12601.58 269.95 54748.07 88888.00 2013-10-30 18:10:24.875 303 12601.55 269.95 54748.07 88888.00 2013-10-30 18:10:25.000 303 12601.60 270.00 54748.03 88888.00 2013-10-30 18:10:25.125 303 12601.60 270.02 54748.03 88888.00 2013-10-30 18:10:25.250 303 12601.62 269.98 54748.10 88888.00 2013-10-30 18:10:25.375 303 12601.60 269.95 54748.07 88888.00 2013-10-30 18:10:25.500 303 12601.60 269.88 54748.07 88888.00 2013-10-30 18:10:25.625 303 12601.55 269.93 54748.05 88888.00 2013-10-30 18:10:25.750 303 12601.55 269.93 54748.05 88888.00 2013-10-30 18:10:25.875 303 12601.55 269.95 54748.05 88888.00 2013-10-30 18:10:26.000 303 12601.55 269.95 54748.05 88888.00 2013-10-30 18:10:26.125 303 12601.55 269.95 54748.05 88888.00 2013-10-30 18:10:26.250 303 12601.55 269.95 54748.03 88888.00 2013-10-30 18:10:26.375 303 12601.60 269.98 54748.05 88888.00 2013-10-30 18:10:26.500 303 12601.60 269.98 54748.05 88888.00 2013-10-30 18:10:26.625 303 12601.58 269.95 54748.05 88888.00 2013-10-30 18:10:26.750 303 12601.52 269.90 54748.00 88888.00 2013-10-30 18:10:26.875 303 12601.52 269.93 54748.03 88888.00 2013-10-30 18:10:27.000 303 12601.60 269.93 54748.05 88888.00 2013-10-30 18:10:27.125 303 12601.65 269.90 54748.10 88888.00 2013-10-30 18:10:27.250 303 12601.58 269.88 54748.12 88888.00 2013-10-30 18:10:27.375 303 12601.58 269.93 54748.07 88888.00 2013-10-30 18:10:27.500 303 12601.55 269.93 54748.05 88888.00 2013-10-30 18:10:27.625 303 12601.52 269.95 54748.03 88888.00 2013-10-30 18:10:27.750 303 12601.52 269.93 54748.07 88888.00 2013-10-30 18:10:27.875 303 12601.48 269.95 54748.03 88888.00 2013-10-30 18:10:28.000 303 12601.48 269.95 54748.03 88888.00 2013-10-30 18:10:28.125 303 12601.48 269.93 54748.05 88888.00 2013-10-30 18:10:28.250 303 12601.45 269.90 54748.05 88888.00 2013-10-30 18:10:28.375 303 12601.50 269.85 54748.00 88888.00 2013-10-30 18:10:28.500 303 12601.48 269.85 54748.03 88888.00 2013-10-30 18:10:28.625 303 12601.50 269.88 54748.05 88888.00 2013-10-30 18:10:28.750 303 12601.48 269.85 54748.07 88888.00 2013-10-30 18:10:28.875 303 12601.42 269.90 54748.07 88888.00 2013-10-30 18:10:29.000 303 12601.45 269.95 54748.05 88888.00 2013-10-30 18:10:29.125 303 12601.52 269.95 54748.05 88888.00 2013-10-30 18:10:29.250 303 12601.50 269.95 54748.05 88888.00 2013-10-30 18:10:29.375 303 12601.50 269.90 54748.05 88888.00 2013-10-30 18:10:29.500 303 12601.52 269.93 54748.05 88888.00 2013-10-30 18:10:29.625 303 12601.50 269.88 54748.05 88888.00 2013-10-30 18:10:29.750 303 12601.50 269.88 54748.00 88888.00 2013-10-30 18:10:29.875 303 12601.50 269.88 54748.05 88888.00 2013-10-30 18:10:30.000 303 12601.48 269.93 54748.03 88888.00 2013-10-30 18:10:30.125 303 12601.48 269.90 54748.05 88888.00 2013-10-30 18:10:30.250 303 12601.42 269.95 54748.05 88888.00 2013-10-30 18:10:30.375 303 12601.40 269.95 54748.03 88888.00 2013-10-30 18:10:30.500 303 12601.38 269.93 54748.00 88888.00 2013-10-30 18:10:30.625 303 12601.35 269.93 54748.03 88888.00 2013-10-30 18:10:30.750 303 12601.40 269.93 54748.05 88888.00 2013-10-30 18:10:30.875 303 12601.48 269.90 54748.05 88888.00 2013-10-30 18:10:31.000 303 12601.50 269.88 54748.05 88888.00 2013-10-30 18:10:31.125 303 12601.50 269.88 54748.03 88888.00 2013-10-30 18:10:31.250 303 12601.50 269.93 54748.05 88888.00 2013-10-30 18:10:31.375 303 12601.55 269.90 54748.03 88888.00 2013-10-30 18:10:31.500 303 12601.42 269.90 54748.03 88888.00 2013-10-30 18:10:31.625 303 12601.33 269.90 54748.03 88888.00 2013-10-30 18:10:31.750 303 12601.30 269.85 54748.03 88888.00 2013-10-30 18:10:31.875 303 12601.25 269.88 54748.05 88888.00 2013-10-30 18:10:32.000 303 12601.23 269.88 54748.03 88888.00 2013-10-30 18:10:32.125 303 12601.25 269.88 54748.03 88888.00 2013-10-30 18:10:32.250 303 12601.33 269.85 54748.05 88888.00 2013-10-30 18:10:32.375 303 12601.30 269.85 54748.05 88888.00 2013-10-30 18:10:32.500 303 12601.20 269.85 54748.05 88888.00 2013-10-30 18:10:32.625 303 12601.17 269.80 54748.05 88888.00 2013-10-30 18:10:32.750 303 12601.15 269.85 54748.07 88888.00 2013-10-30 18:10:32.875 303 12601.17 269.85 54748.05 88888.00 2013-10-30 18:10:33.000 303 12601.15 269.85 54748.05 88888.00 2013-10-30 18:10:33.125 303 12601.15 269.82 54748.03 88888.00 2013-10-30 18:10:33.250 303 12601.12 269.82 54748.05 88888.00 2013-10-30 18:10:33.375 303 12601.12 269.85 54748.07 88888.00 2013-10-30 18:10:33.500 303 12601.12 269.85 54748.07 88888.00 2013-10-30 18:10:33.625 303 12601.12 269.85 54748.07 88888.00 2013-10-30 18:10:33.750 303 12601.12 269.85 54748.05 88888.00 2013-10-30 18:10:33.875 303 12601.12 269.85 54748.07 88888.00 2013-10-30 18:10:34.000 303 12601.05 269.85 54748.05 88888.00 2013-10-30 18:10:34.125 303 12600.98 269.82 54748.10 88888.00 2013-10-30 18:10:34.250 303 12600.90 269.82 54748.07 88888.00 2013-10-30 18:10:34.375 303 12601.00 269.82 54748.07 88888.00 2013-10-30 18:10:34.500 303 12601.08 269.82 54748.07 88888.00 2013-10-30 18:10:34.625 303 12601.08 269.88 54748.07 88888.00 2013-10-30 18:10:34.750 303 12601.08 269.85 54748.07 88888.00 2013-10-30 18:10:34.875 303 12601.08 269.85 54748.10 88888.00 2013-10-30 18:10:35.000 303 12601.02 269.82 54748.10 88888.00 2013-10-30 18:10:35.125 303 12601.02 269.82 54748.12 88888.00 2013-10-30 18:10:35.250 303 12601.02 269.82 54748.12 88888.00 2013-10-30 18:10:35.375 303 12601.02 269.82 54748.10 88888.00 2013-10-30 18:10:35.500 303 12601.02 269.82 54748.12 88888.00 2013-10-30 18:10:35.625 303 12601.02 269.82 54748.10 88888.00 2013-10-30 18:10:35.750 303 12601.00 269.77 54748.07 88888.00 2013-10-30 18:10:35.875 303 12601.00 269.80 54748.07 88888.00 2013-10-30 18:10:36.000 303 12601.02 269.82 54748.05 88888.00 2013-10-30 18:10:36.125 303 12601.05 269.82 54748.07 88888.00 2013-10-30 18:10:36.250 303 12601.00 269.80 54748.12 88888.00 2013-10-30 18:10:36.375 303 12601.00 269.80 54748.12 88888.00 2013-10-30 18:10:36.500 303 12600.98 269.80 54748.07 88888.00 2013-10-30 18:10:36.625 303 12600.92 269.77 54748.03 88888.00 2013-10-30 18:10:36.750 303 12601.02 269.77 54748.03 88888.00 2013-10-30 18:10:36.875 303 12601.02 269.80 54748.05 88888.00 2013-10-30 18:10:37.000 303 12600.98 269.77 54748.00 88888.00 2013-10-30 18:10:37.125 303 12600.98 269.77 54748.00 88888.00 2013-10-30 18:10:37.250 303 12601.00 269.77 54748.05 88888.00 2013-10-30 18:10:37.375 303 12601.02 269.82 54748.05 88888.00 2013-10-30 18:10:37.500 303 12601.02 269.82 54748.05 88888.00 2013-10-30 18:10:37.625 303 12600.92 269.82 54748.05 88888.00 2013-10-30 18:10:37.750 303 12600.88 269.82 54748.00 88888.00 2013-10-30 18:10:37.875 303 12600.90 269.77 54748.03 88888.00 2013-10-30 18:10:38.000 303 12600.95 269.75 54748.03 88888.00 2013-10-30 18:10:38.125 303 12600.95 269.75 54748.07 88888.00 2013-10-30 18:10:38.250 303 12600.95 269.73 54748.05 88888.00 2013-10-30 18:10:38.375 303 12600.95 269.77 54748.03 88888.00 2013-10-30 18:10:38.500 303 12600.95 269.77 54748.03 88888.00 2013-10-30 18:10:38.625 303 12600.95 269.77 54748.05 88888.00 2013-10-30 18:10:38.750 303 12600.95 269.80 54748.05 88888.00 2013-10-30 18:10:38.875 303 12600.90 269.75 54748.03 88888.00 2013-10-30 18:10:39.000 303 12600.88 269.75 54748.03 88888.00 2013-10-30 18:10:39.125 303 12600.83 269.77 54748.00 88888.00 2013-10-30 18:10:39.250 303 12600.83 269.77 54748.00 88888.00 2013-10-30 18:10:39.375 303 12600.88 269.77 54748.03 88888.00 2013-10-30 18:10:39.500 303 12600.92 269.80 54748.05 88888.00 2013-10-30 18:10:39.625 303 12600.98 269.77 54748.03 88888.00 2013-10-30 18:10:39.750 303 12600.95 269.80 54748.03 88888.00 2013-10-30 18:10:39.875 303 12600.90 269.77 54748.00 88888.00 2013-10-30 18:10:40.000 303 12600.90 269.77 54748.00 88888.00 2013-10-30 18:10:40.125 303 12600.90 269.80 54748.00 88888.00 2013-10-30 18:10:40.250 303 12600.92 269.80 54748.00 88888.00 2013-10-30 18:10:40.375 303 12600.92 269.82 54747.97 88888.00 2013-10-30 18:10:40.500 303 12600.88 269.82 54747.95 88888.00 2013-10-30 18:10:40.625 303 12600.83 269.82 54747.97 88888.00 2013-10-30 18:10:40.750 303 12600.80 269.82 54747.97 88888.00 2013-10-30 18:10:40.875 303 12600.85 269.80 54747.97 88888.00 2013-10-30 18:10:41.000 303 12600.88 269.82 54748.00 88888.00 2013-10-30 18:10:41.125 303 12601.00 269.80 54748.00 88888.00 2013-10-30 18:10:41.250 303 12600.98 269.80 54748.00 88888.00 2013-10-30 18:10:41.375 303 12601.00 269.80 54748.00 88888.00 2013-10-30 18:10:41.500 303 12600.95 269.77 54748.00 88888.00 2013-10-30 18:10:41.625 303 12600.88 269.77 54748.00 88888.00 2013-10-30 18:10:41.750 303 12600.88 269.77 54748.00 88888.00 2013-10-30 18:10:41.875 303 12600.85 269.77 54747.97 88888.00 2013-10-30 18:10:42.000 303 12600.88 269.75 54747.97 88888.00 2013-10-30 18:10:42.125 303 12600.90 269.75 54747.95 88888.00 2013-10-30 18:10:42.250 303 12600.90 269.75 54747.95 88888.00 2013-10-30 18:10:42.375 303 12600.95 269.77 54747.95 88888.00 2013-10-30 18:10:42.500 303 12600.98 269.77 54747.95 88888.00 2013-10-30 18:10:42.625 303 12600.92 269.77 54747.95 88888.00 2013-10-30 18:10:42.750 303 12600.90 269.77 54747.95 88888.00 2013-10-30 18:10:42.875 303 12600.95 269.77 54747.97 88888.00 2013-10-30 18:10:43.000 303 12600.90 269.77 54747.97 88888.00 2013-10-30 18:10:43.125 303 12600.85 269.75 54747.95 88888.00 2013-10-30 18:10:43.250 303 12600.85 269.75 54747.97 88888.00 2013-10-30 18:10:43.375 303 12600.92 269.73 54748.00 88888.00 2013-10-30 18:10:43.500 303 12601.02 269.77 54747.97 88888.00 2013-10-30 18:10:43.625 303 12601.00 269.80 54747.97 88888.00 2013-10-30 18:10:43.750 303 12600.98 269.77 54747.97 88888.00 2013-10-30 18:10:43.875 303 12600.95 269.70 54747.97 88888.00 2013-10-30 18:10:44.000 303 12600.92 269.70 54747.95 88888.00 2013-10-30 18:10:44.125 303 12600.92 269.70 54747.95 88888.00 2013-10-30 18:10:44.250 303 12600.90 269.68 54747.93 88888.00 2013-10-30 18:10:44.375 303 12600.92 269.75 54747.93 88888.00 2013-10-30 18:10:44.500 303 12601.00 269.80 54747.95 88888.00 2013-10-30 18:10:44.625 303 12601.02 269.75 54747.97 88888.00 2013-10-30 18:10:44.750 303 12601.00 269.75 54747.95 88888.00 2013-10-30 18:10:44.875 303 12600.95 269.73 54747.95 88888.00 2013-10-30 18:10:45.000 303 12600.95 269.73 54747.95 88888.00 2013-10-30 18:10:45.125 303 12600.92 269.73 54747.95 88888.00 2013-10-30 18:10:45.250 303 12600.95 269.73 54747.95 88888.00 2013-10-30 18:10:45.375 303 12601.00 269.73 54747.93 88888.00 2013-10-30 18:10:45.500 303 12600.90 269.75 54747.93 88888.00 2013-10-30 18:10:45.625 303 12600.83 269.70 54747.95 88888.00 2013-10-30 18:10:45.750 303 12600.83 269.70 54747.97 88888.00 2013-10-30 18:10:45.875 303 12600.90 269.70 54747.95 88888.00 2013-10-30 18:10:46.000 303 12600.92 269.73 54747.95 88888.00 2013-10-30 18:10:46.125 303 12600.92 269.73 54747.97 88888.00 2013-10-30 18:10:46.250 303 12600.92 269.73 54747.97 88888.00 2013-10-30 18:10:46.375 303 12600.90 269.73 54747.95 88888.00 2013-10-30 18:10:46.500 303 12600.85 269.70 54747.95 88888.00 2013-10-30 18:10:46.625 303 12600.88 269.70 54747.97 88888.00 2013-10-30 18:10:46.750 303 12600.92 269.68 54747.97 88888.00 2013-10-30 18:10:46.875 303 12600.92 269.68 54748.00 88888.00 2013-10-30 18:10:47.000 303 12600.88 269.70 54747.97 88888.00 2013-10-30 18:10:47.125 303 12600.88 269.68 54747.97 88888.00 2013-10-30 18:10:47.250 303 12600.85 269.68 54747.95 88888.00 2013-10-30 18:10:47.375 303 12600.88 269.65 54747.95 88888.00 2013-10-30 18:10:47.500 303 12600.85 269.68 54747.93 88888.00 2013-10-30 18:10:47.625 303 12600.85 269.70 54747.93 88888.00 2013-10-30 18:10:47.750 303 12600.88 269.68 54747.95 88888.00 2013-10-30 18:10:47.875 303 12600.90 269.70 54747.95 88888.00 2013-10-30 18:10:48.000 303 12600.90 269.68 54747.95 88888.00 2013-10-30 18:10:48.125 303 12600.88 269.70 54747.95 88888.00 2013-10-30 18:10:48.250 303 12600.85 269.68 54747.95 88888.00 2013-10-30 18:10:48.375 303 12600.90 269.65 54747.93 88888.00 2013-10-30 18:10:48.500 303 12600.90 269.65 54747.95 88888.00 2013-10-30 18:10:48.625 303 12600.90 269.65 54747.97 88888.00 2013-10-30 18:10:48.750 303 12600.88 269.65 54747.95 88888.00 2013-10-30 18:10:48.875 303 12600.83 269.65 54747.97 88888.00 2013-10-30 18:10:49.000 303 12600.80 269.65 54747.95 88888.00 2013-10-30 18:10:49.125 303 12600.83 269.68 54747.97 88888.00 2013-10-30 18:10:49.250 303 12600.83 269.70 54747.97 88888.00 2013-10-30 18:10:49.375 303 12600.80 269.70 54748.00 88888.00 2013-10-30 18:10:49.500 303 12600.73 269.68 54747.97 88888.00 2013-10-30 18:10:49.625 303 12600.70 269.65 54747.97 88888.00 2013-10-30 18:10:49.750 303 12600.77 269.62 54747.97 88888.00 2013-10-30 18:10:49.875 303 12600.83 269.65 54748.00 88888.00 2013-10-30 18:10:50.000 303 12600.83 269.62 54747.97 88888.00 2013-10-30 18:10:50.125 303 12600.80 269.60 54747.97 88888.00 2013-10-30 18:10:50.250 303 12600.73 269.60 54748.00 88888.00 2013-10-30 18:10:50.375 303 12600.73 269.57 54747.95 88888.00 2013-10-30 18:10:50.500 303 12600.67 269.62 54748.00 88888.00 2013-10-30 18:10:50.625 303 12600.65 269.60 54747.97 88888.00 2013-10-30 18:10:50.750 303 12600.70 269.60 54747.97 88888.00 2013-10-30 18:10:50.875 303 12600.70 269.60 54747.97 88888.00 2013-10-30 18:10:51.000 303 12600.65 269.60 54747.97 88888.00 2013-10-30 18:10:51.125 303 12600.65 269.57 54747.97 88888.00 2013-10-30 18:10:51.250 303 12600.65 269.57 54748.00 88888.00 2013-10-30 18:10:51.375 303 12600.73 269.60 54748.00 88888.00 2013-10-30 18:10:51.500 303 12600.70 269.57 54747.97 88888.00 2013-10-30 18:10:51.625 303 12600.67 269.57 54747.97 88888.00 2013-10-30 18:10:51.750 303 12600.60 269.57 54747.95 88888.00 2013-10-30 18:10:51.875 303 12600.58 269.57 54748.00 88888.00 2013-10-30 18:10:52.000 303 12600.65 269.57 54747.97 88888.00 2013-10-30 18:10:52.125 303 12600.73 269.55 54748.00 88888.00 2013-10-30 18:10:52.250 303 12600.65 269.50 54747.97 88888.00 2013-10-30 18:10:52.375 303 12600.65 269.52 54747.97 88888.00 2013-10-30 18:10:52.500 303 12600.65 269.52 54747.97 88888.00 2013-10-30 18:10:52.625 303 12600.60 269.50 54747.97 88888.00 2013-10-30 18:10:52.750 303 12600.62 269.50 54747.97 88888.00 2013-10-30 18:10:52.875 303 12600.67 269.48 54748.00 88888.00 2013-10-30 18:10:53.000 303 12600.62 269.48 54748.00 88888.00 2013-10-30 18:10:53.125 303 12600.58 269.45 54747.97 88888.00 2013-10-30 18:10:53.250 303 12600.55 269.50 54747.97 88888.00 2013-10-30 18:10:53.375 303 12600.58 269.50 54748.00 88888.00 2013-10-30 18:10:53.500 303 12600.52 269.48 54748.00 88888.00 2013-10-30 18:10:53.625 303 12600.48 269.45 54747.97 88888.00 2013-10-30 18:10:53.750 303 12600.45 269.43 54747.97 88888.00 2013-10-30 18:10:53.875 303 12600.50 269.45 54748.00 88888.00 2013-10-30 18:10:54.000 303 12600.55 269.45 54748.00 88888.00 2013-10-30 18:10:54.125 303 12600.52 269.43 54747.97 88888.00 2013-10-30 18:10:54.250 303 12600.48 269.40 54747.97 88888.00 2013-10-30 18:10:54.375 303 12600.52 269.43 54747.95 88888.00 2013-10-30 18:10:54.500 303 12600.50 269.43 54747.95 88888.00 2013-10-30 18:10:54.625 303 12600.50 269.40 54748.00 88888.00 2013-10-30 18:10:54.750 303 12600.55 269.43 54748.03 88888.00 2013-10-30 18:10:54.875 303 12600.48 269.45 54748.03 88888.00 2013-10-30 18:10:55.000 303 12600.45 269.43 54747.97 88888.00 2013-10-30 18:10:55.125 303 12600.48 269.40 54747.97 88888.00 2013-10-30 18:10:55.250 303 12600.48 269.38 54747.97 88888.00 2013-10-30 18:10:55.375 303 12600.50 269.38 54748.00 88888.00 2013-10-30 18:10:55.500 303 12600.48 269.38 54748.00 88888.00 2013-10-30 18:10:55.625 303 12600.50 269.35 54748.00 88888.00 2013-10-30 18:10:55.750 303 12600.50 269.32 54748.00 88888.00 2013-10-30 18:10:55.875 303 12600.50 269.30 54748.00 88888.00 2013-10-30 18:10:56.000 303 12600.52 269.32 54747.97 88888.00 2013-10-30 18:10:56.125 303 12600.52 269.30 54748.00 88888.00 2013-10-30 18:10:56.250 303 12600.60 269.27 54748.00 88888.00 2013-10-30 18:10:56.375 303 12600.70 269.30 54747.97 88888.00 2013-10-30 18:10:56.500 303 12600.67 269.30 54747.95 88888.00 2013-10-30 18:10:56.625 303 12600.65 269.27 54747.95 88888.00 2013-10-30 18:10:56.750 303 12600.58 269.27 54747.95 88888.00 2013-10-30 18:10:56.875 303 12600.55 269.25 54747.97 88888.00 2013-10-30 18:10:57.000 303 12600.52 269.25 54747.97 88888.00 2013-10-30 18:10:57.125 303 12600.52 269.23 54747.97 88888.00 2013-10-30 18:10:57.250 303 12600.50 269.23 54747.95 88888.00 2013-10-30 18:10:57.375 303 12600.52 269.25 54747.97 88888.00 2013-10-30 18:10:57.500 303 12600.52 269.25 54748.00 88888.00 2013-10-30 18:10:57.625 303 12600.52 269.23 54747.97 88888.00 2013-10-30 18:10:57.750 303 12600.50 269.23 54748.00 88888.00 2013-10-30 18:10:57.875 303 12600.52 269.20 54748.00 88888.00 2013-10-30 18:10:58.000 303 12600.50 269.18 54747.97 88888.00 2013-10-30 18:10:58.125 303 12600.48 269.18 54747.95 88888.00 2013-10-30 18:10:58.250 303 12600.45 269.18 54747.97 88888.00 2013-10-30 18:10:58.375 303 12600.52 269.18 54747.95 88888.00 2013-10-30 18:10:58.500 303 12600.50 269.15 54747.97 88888.00 2013-10-30 18:10:58.625 303 12600.52 269.18 54747.97 88888.00 2013-10-30 18:10:58.750 303 12600.50 269.18 54747.95 88888.00 2013-10-30 18:10:58.875 303 12600.42 269.15 54747.97 88888.00 2013-10-30 18:10:59.000 303 12600.42 269.15 54747.97 88888.00 2013-10-30 18:10:59.125 303 12600.42 269.15 54748.00 88888.00 2013-10-30 18:10:59.250 303 12600.42 269.10 54747.97 88888.00 2013-10-30 18:10:59.375 303 12600.40 269.10 54747.97 88888.00 2013-10-30 18:10:59.500 303 12600.42 269.15 54747.97 88888.00 2013-10-30 18:10:59.625 303 12600.42 269.15 54747.97 88888.00 2013-10-30 18:10:59.750 303 12600.48 269.15 54748.00 88888.00 2013-10-30 18:10:59.875 303 12600.45 269.10 54747.97 88888.00 2013-10-30 18:11:00.000 303 12600.45 269.12 54747.97 88888.00 2013-10-30 18:11:00.125 303 12600.45 269.12 54747.97 88888.00 2013-10-30 18:11:00.250 303 12600.35 269.10 54748.00 88888.00 2013-10-30 18:11:00.375 303 12600.30 269.10 54747.95 88888.00 2013-10-30 18:11:00.500 303 12600.35 269.10 54747.97 88888.00 2013-10-30 18:11:00.625 303 12600.40 269.10 54747.97 88888.00 2013-10-30 18:11:00.750 303 12600.35 269.07 54748.00 88888.00 2013-10-30 18:11:00.875 303 12600.35 269.07 54747.97 88888.00 2013-10-30 18:11:01.000 303 12600.33 269.05 54747.95 88888.00 2013-10-30 18:11:01.125 303 12600.30 269.05 54747.97 88888.00 2013-10-30 18:11:01.250 303 12600.33 269.07 54747.97 88888.00 2013-10-30 18:11:01.375 303 12600.35 269.12 54747.97 88888.00 2013-10-30 18:11:01.500 303 12600.38 269.10 54747.95 88888.00 2013-10-30 18:11:01.625 303 12600.38 269.12 54747.97 88888.00 2013-10-30 18:11:01.750 303 12600.35 269.15 54747.95 88888.00 2013-10-30 18:11:01.875 303 12600.38 269.15 54747.93 88888.00 2013-10-30 18:11:02.000 303 12600.40 269.12 54747.93 88888.00 2013-10-30 18:11:02.125 303 12600.38 269.10 54747.95 88888.00 2013-10-30 18:11:02.250 303 12600.25 269.07 54747.93 88888.00 2013-10-30 18:11:02.375 303 12600.33 269.07 54747.95 88888.00 2013-10-30 18:11:02.500 303 12600.38 269.07 54747.95 88888.00 2013-10-30 18:11:02.625 303 12600.38 269.05 54747.95 88888.00 2013-10-30 18:11:02.750 303 12600.42 269.05 54747.93 88888.00 2013-10-30 18:11:02.875 303 12600.45 269.02 54747.93 88888.00 2013-10-30 18:11:03.000 303 12600.38 269.05 54747.93 88888.00 2013-10-30 18:11:03.125 303 12600.33 269.05 54747.95 88888.00 2013-10-30 18:11:03.250 303 12600.33 269.05 54747.95 88888.00 2013-10-30 18:11:03.375 303 12600.35 269.02 54747.95 88888.00 2013-10-30 18:11:03.500 303 12600.35 269.02 54747.95 88888.00 2013-10-30 18:11:03.625 303 12600.33 269.02 54747.97 88888.00 2013-10-30 18:11:03.750 303 12600.35 269.02 54747.95 88888.00 2013-10-30 18:11:03.875 303 12600.35 269.02 54747.97 88888.00 2013-10-30 18:11:04.000 303 12600.40 269.02 54747.97 88888.00 2013-10-30 18:11:04.125 303 12600.38 269.00 54747.97 88888.00 2013-10-30 18:11:04.250 303 12600.30 269.00 54747.97 88888.00 2013-10-30 18:11:04.375 303 12600.30 268.98 54747.95 88888.00 2013-10-30 18:11:04.500 303 12600.23 268.98 54747.95 88888.00 2013-10-30 18:11:04.625 303 12600.25 269.00 54747.95 88888.00 2013-10-30 18:11:04.750 303 12600.27 269.02 54747.95 88888.00 2013-10-30 18:11:04.875 303 12600.33 269.02 54747.97 88888.00 2013-10-30 18:11:05.000 303 12600.33 269.02 54747.97 88888.00 2013-10-30 18:11:05.125 303 12600.27 269.07 54747.97 88888.00 2013-10-30 18:11:05.250 303 12600.27 269.02 54747.95 88888.00 2013-10-30 18:11:05.375 303 12600.27 269.02 54747.93 88888.00 2013-10-30 18:11:05.500 303 12600.23 269.02 54747.93 88888.00 2013-10-30 18:11:05.625 303 12600.27 269.02 54747.97 88888.00 2013-10-30 18:11:05.750 303 12600.27 269.02 54747.97 88888.00 2013-10-30 18:11:05.875 303 12600.23 269.00 54747.97 88888.00 2013-10-30 18:11:06.000 303 12600.23 269.00 54747.97 88888.00 2013-10-30 18:11:06.125 303 12600.23 269.00 54747.95 88888.00 2013-10-30 18:11:06.250 303 12600.20 269.00 54747.97 88888.00 2013-10-30 18:11:06.375 303 12600.23 269.02 54747.95 88888.00 2013-10-30 18:11:06.500 303 12600.23 269.00 54747.95 88888.00 2013-10-30 18:11:06.625 303 12600.20 268.98 54747.93 88888.00 2013-10-30 18:11:06.750 303 12600.23 269.00 54747.93 88888.00 2013-10-30 18:11:06.875 303 12600.27 269.00 54747.90 88888.00 2013-10-30 18:11:07.000 303 12600.23 269.00 54747.93 88888.00 2013-10-30 18:11:07.125 303 12600.12 269.05 54747.95 88888.00 2013-10-30 18:11:07.250 303 12600.08 269.00 54747.95 88888.00 2013-10-30 18:11:07.375 303 12600.12 268.98 54747.93 88888.00 2013-10-30 18:11:07.500 303 12600.15 269.05 54747.97 88888.00 2013-10-30 18:11:07.625 303 12600.15 269.05 54747.95 88888.00 2013-10-30 18:11:07.750 303 12600.12 269.05 54747.95 88888.00 2013-10-30 18:11:07.875 303 12600.10 269.05 54747.93 88888.00 2013-10-30 18:11:08.000 303 12600.08 269.00 54747.93 88888.00 2013-10-30 18:11:08.125 303 12600.08 269.02 54747.93 88888.00 2013-10-30 18:11:08.250 303 12600.10 269.02 54747.95 88888.00 2013-10-30 18:11:08.375 303 12600.15 269.05 54747.95 88888.00 2013-10-30 18:11:08.500 303 12600.20 269.07 54747.95 88888.00 2013-10-30 18:11:08.625 303 12600.17 269.05 54747.93 88888.00 2013-10-30 18:11:08.750 303 12600.20 269.05 54747.93 88888.00 2013-10-30 18:11:08.875 303 12600.17 269.05 54747.93 88888.00 2013-10-30 18:11:09.000 303 12600.17 269.02 54747.90 88888.00 2013-10-30 18:11:09.125 303 12600.23 269.05 54747.90 88888.00 2013-10-30 18:11:09.250 303 12600.20 269.05 54747.93 88888.00 2013-10-30 18:11:09.375 303 12600.17 269.02 54747.90 88888.00 2013-10-30 18:11:09.500 303 12600.15 269.05 54747.90 88888.00 2013-10-30 18:11:09.625 303 12600.23 269.02 54747.93 88888.00 2013-10-30 18:11:09.750 303 12600.30 269.07 54747.90 88888.00 2013-10-30 18:11:09.875 303 12600.25 269.05 54747.90 88888.00 2013-10-30 18:11:10.000 303 12600.20 269.02 54747.88 88888.00 2013-10-30 18:11:10.125 303 12600.25 269.02 54747.90 88888.00 2013-10-30 18:11:10.250 303 12600.27 269.05 54747.90 88888.00 2013-10-30 18:11:10.375 303 12600.25 269.05 54747.88 88888.00 2013-10-30 18:11:10.500 303 12600.20 269.05 54747.85 88888.00 2013-10-30 18:11:10.625 303 12600.25 269.05 54747.82 88888.00 2013-10-30 18:11:10.750 303 12600.25 269.05 54747.85 88888.00 2013-10-30 18:11:10.875 303 12600.27 269.05 54747.85 88888.00 2013-10-30 18:11:11.000 303 12600.33 269.05 54747.90 88888.00 2013-10-30 18:11:11.125 303 12600.40 269.07 54747.88 88888.00 2013-10-30 18:11:11.250 303 12600.38 269.05 54747.82 88888.00 2013-10-30 18:11:11.375 303 12600.27 269.07 54747.80 88888.00 2013-10-30 18:11:11.500 303 12600.27 269.07 54747.82 88888.00 2013-10-30 18:11:11.625 303 12600.35 269.07 54747.85 88888.00 2013-10-30 18:11:11.750 303 12600.35 269.07 54747.82 88888.00 2013-10-30 18:11:11.875 303 12600.33 269.10 54747.80 88888.00 2013-10-30 18:11:12.000 303 12600.30 269.12 54747.82 88888.00 2013-10-30 18:11:12.125 303 12600.33 269.12 54747.82 88888.00 2013-10-30 18:11:12.250 303 12600.27 269.07 54747.82 88888.00 2013-10-30 18:11:12.375 303 12600.30 269.10 54747.80 88888.00 2013-10-30 18:11:12.500 303 12600.38 269.10 54747.82 88888.00 2013-10-30 18:11:12.625 303 12600.40 269.15 54747.85 88888.00 2013-10-30 18:11:12.750 303 12600.38 269.12 54747.85 88888.00 2013-10-30 18:11:12.875 303 12600.40 269.10 54747.82 88888.00 2013-10-30 18:11:13.000 303 12600.42 269.12 54747.80 88888.00 2013-10-30 18:11:13.125 303 12600.40 269.10 54747.82 88888.00 2013-10-30 18:11:13.250 303 12600.42 269.12 54747.80 88888.00 2013-10-30 18:11:13.375 303 12600.48 269.12 54747.82 88888.00 2013-10-30 18:11:13.500 303 12600.42 269.18 54747.80 88888.00 2013-10-30 18:11:13.625 303 12600.42 269.15 54747.82 88888.00 2013-10-30 18:11:13.750 303 12600.55 269.15 54747.82 88888.00 2013-10-30 18:11:13.875 303 12600.60 269.18 54747.82 88888.00 2013-10-30 18:11:14.000 303 12600.60 269.18 54747.80 88888.00 2013-10-30 18:11:14.125 303 12600.50 269.18 54747.82 88888.00 2013-10-30 18:11:14.250 303 12600.45 269.18 54747.78 88888.00 2013-10-30 18:11:14.375 303 12600.55 269.20 54747.75 88888.00 2013-10-30 18:11:14.500 303 12600.60 269.20 54747.75 88888.00 2013-10-30 18:11:14.625 303 12600.62 269.20 54747.75 88888.00 2013-10-30 18:11:14.750 303 12600.55 269.18 54747.75 88888.00 2013-10-30 18:11:14.875 303 12600.55 269.20 54747.75 88888.00 2013-10-30 18:11:15.000 303 12600.55 269.23 54747.78 88888.00 2013-10-30 18:11:15.125 303 12600.52 269.20 54747.78 88888.00 2013-10-30 18:11:15.250 303 12600.58 269.18 54747.78 88888.00 2013-10-30 18:11:15.375 303 12600.67 269.20 54747.78 88888.00 2013-10-30 18:11:15.500 303 12600.70 269.18 54747.75 88888.00 2013-10-30 18:11:15.625 303 12600.67 269.18 54747.72 88888.00 2013-10-30 18:11:15.750 303 12600.65 269.18 54747.70 88888.00 2013-10-30 18:11:15.875 303 12600.65 269.18 54747.70 88888.00 2013-10-30 18:11:16.000 303 12600.62 269.18 54747.72 88888.00 2013-10-30 18:11:16.125 303 12600.58 269.18 54747.75 88888.00 2013-10-30 18:11:16.250 303 12600.62 269.15 54747.72 88888.00 2013-10-30 18:11:16.375 303 12600.70 269.18 54747.70 88888.00 2013-10-30 18:11:16.500 303 12600.70 269.20 54747.72 88888.00 2013-10-30 18:11:16.625 303 12600.70 269.20 54747.72 88888.00 2013-10-30 18:11:16.750 303 12600.60 269.18 54747.72 88888.00 2013-10-30 18:11:16.875 303 12600.55 269.15 54747.75 88888.00 2013-10-30 18:11:17.000 303 12600.60 269.15 54747.72 88888.00 2013-10-30 18:11:17.125 303 12600.62 269.15 54747.72 88888.00 2013-10-30 18:11:17.250 303 12600.60 269.15 54747.75 88888.00 2013-10-30 18:11:17.375 303 12600.67 269.18 54747.72 88888.00 2013-10-30 18:11:17.500 303 12600.62 269.18 54747.70 88888.00 2013-10-30 18:11:17.625 303 12600.58 269.10 54747.70 88888.00 2013-10-30 18:11:17.750 303 12600.58 269.10 54747.70 88888.00 2013-10-30 18:11:17.875 303 12600.58 269.10 54747.70 88888.00 2013-10-30 18:11:18.000 303 12600.70 269.10 54747.70 88888.00 2013-10-30 18:11:18.125 303 12600.73 269.12 54747.72 88888.00 2013-10-30 18:11:18.250 303 12600.60 269.07 54747.70 88888.00 2013-10-30 18:11:18.375 303 12600.67 269.12 54747.68 88888.00 2013-10-30 18:11:18.500 303 12600.70 269.10 54747.70 88888.00 2013-10-30 18:11:18.625 303 12600.70 269.07 54747.68 88888.00 2013-10-30 18:11:18.750 303 12600.70 269.10 54747.68 88888.00 2013-10-30 18:11:18.875 303 12600.73 269.10 54747.68 88888.00 2013-10-30 18:11:19.000 303 12600.75 269.07 54747.68 88888.00 2013-10-30 18:11:19.125 303 12600.77 269.07 54747.68 88888.00 2013-10-30 18:11:19.250 303 12600.77 269.02 54747.70 88888.00 2013-10-30 18:11:19.375 303 12600.77 269.02 54747.70 88888.00 2013-10-30 18:11:19.500 303 12600.75 269.02 54747.70 88888.00 2013-10-30 18:11:19.625 303 12600.73 269.05 54747.68 88888.00 2013-10-30 18:11:19.750 303 12600.73 269.02 54747.68 88888.00 2013-10-30 18:11:19.875 303 12600.75 269.02 54747.65 88888.00 2013-10-30 18:11:20.000 303 12600.75 269.02 54747.68 88888.00 2013-10-30 18:11:20.125 303 12600.75 269.00 54747.68 88888.00 2013-10-30 18:11:20.250 303 12600.75 269.00 54747.68 88888.00 2013-10-30 18:11:20.375 303 12600.77 269.05 54747.65 88888.00 2013-10-30 18:11:20.500 303 12600.75 269.02 54747.65 88888.00 2013-10-30 18:11:20.625 303 12600.75 269.02 54747.62 88888.00 2013-10-30 18:11:20.750 303 12600.77 269.02 54747.65 88888.00 2013-10-30 18:11:20.875 303 12600.75 269.02 54747.62 88888.00 2013-10-30 18:11:21.000 303 12600.75 269.05 54747.62 88888.00 2013-10-30 18:11:21.125 303 12600.80 269.00 54747.62 88888.00 2013-10-30 18:11:21.250 303 12600.75 269.02 54747.65 88888.00 2013-10-30 18:11:21.375 303 12600.75 269.00 54747.62 88888.00 2013-10-30 18:11:21.500 303 12600.70 268.98 54747.65 88888.00 2013-10-30 18:11:21.625 303 12600.73 268.95 54747.65 88888.00 2013-10-30 18:11:21.750 303 12600.77 268.95 54747.65 88888.00 2013-10-30 18:11:21.875 303 12600.77 268.95 54747.62 88888.00 2013-10-30 18:11:22.000 303 12600.83 268.98 54747.62 88888.00 2013-10-30 18:11:22.125 303 12600.85 268.98 54747.62 88888.00 2013-10-30 18:11:22.250 303 12600.80 268.93 54747.65 88888.00 2013-10-30 18:11:22.375 303 12600.77 268.95 54747.60 88888.00 2013-10-30 18:11:22.500 303 12600.83 269.00 54747.62 88888.00 2013-10-30 18:11:22.625 303 12600.80 268.95 54747.60 88888.00 2013-10-30 18:11:22.750 303 12600.73 268.93 54747.65 88888.00 2013-10-30 18:11:22.875 303 12600.73 268.95 54747.68 88888.00 2013-10-30 18:11:23.000 303 12600.75 268.95 54747.70 88888.00 2013-10-30 18:11:23.125 303 12600.75 268.95 54747.68 88888.00 2013-10-30 18:11:23.250 303 12600.75 268.93 54747.65 88888.00 2013-10-30 18:11:23.375 303 12600.75 268.90 54747.62 88888.00 2013-10-30 18:11:23.500 303 12600.73 268.88 54747.62 88888.00 2013-10-30 18:11:23.625 303 12600.70 268.85 54747.62 88888.00 2013-10-30 18:11:23.750 303 12600.73 268.85 54747.60 88888.00 2013-10-30 18:11:23.875 303 12600.75 268.85 54747.62 88888.00 2013-10-30 18:11:24.000 303 12600.70 268.82 54747.60 88888.00 2013-10-30 18:11:24.125 303 12600.65 268.85 54747.60 88888.00 2013-10-30 18:11:24.250 303 12600.65 268.82 54747.60 88888.00 2013-10-30 18:11:24.375 303 12600.70 268.80 54747.57 88888.00 2013-10-30 18:11:24.500 303 12600.75 268.80 54747.60 88888.00 2013-10-30 18:11:24.625 303 12600.70 268.77 54747.62 88888.00 2013-10-30 18:11:24.750 303 12600.70 268.77 54747.65 88888.00 2013-10-30 18:11:24.875 303 12600.70 268.80 54747.68 88888.00 2013-10-30 18:11:25.000 303 12600.75 268.80 54747.65 88888.00 2013-10-30 18:11:25.125 303 12600.77 268.80 54747.62 88888.00 2013-10-30 18:11:25.250 303 12600.65 268.77 54747.62 88888.00 2013-10-30 18:11:25.375 303 12600.65 268.80 54747.65 88888.00 2013-10-30 18:11:25.500 303 12600.73 268.77 54747.62 88888.00 2013-10-30 18:11:25.625 303 12600.73 268.75 54747.62 88888.00 2013-10-30 18:11:25.750 303 12600.73 268.75 54747.65 88888.00 2013-10-30 18:11:25.875 303 12600.77 268.77 54747.62 88888.00 2013-10-30 18:11:26.000 303 12600.80 268.75 54747.62 88888.00 2013-10-30 18:11:26.125 303 12600.77 268.73 54747.62 88888.00 2013-10-30 18:11:26.250 303 12600.77 268.70 54747.62 88888.00 2013-10-30 18:11:26.375 303 12600.77 268.73 54747.62 88888.00 2013-10-30 18:11:26.500 303 12600.77 268.75 54747.60 88888.00 2013-10-30 18:11:26.625 303 12600.80 268.70 54747.57 88888.00 2013-10-30 18:11:26.750 303 12600.83 268.70 54747.60 88888.00 2013-10-30 18:11:26.875 303 12600.83 268.73 54747.60 88888.00 2013-10-30 18:11:27.000 303 12600.88 268.73 54747.62 88888.00 2013-10-30 18:11:27.125 303 12600.92 268.70 54747.62 88888.00 2013-10-30 18:11:27.250 303 12600.88 268.70 54747.65 88888.00 2013-10-30 18:11:27.375 303 12600.88 268.68 54747.65 88888.00 2013-10-30 18:11:27.500 303 12600.83 268.68 54747.62 88888.00 2013-10-30 18:11:27.625 303 12600.80 268.65 54747.65 88888.00 2013-10-30 18:11:27.750 303 12600.80 268.68 54747.62 88888.00 2013-10-30 18:11:27.875 303 12600.80 268.65 54747.62 88888.00 2013-10-30 18:11:28.000 303 12600.80 268.62 54747.62 88888.00 2013-10-30 18:11:28.125 303 12600.80 268.60 54747.60 88888.00 2013-10-30 18:11:28.250 303 12600.83 268.57 54747.62 88888.00 2013-10-30 18:11:28.375 303 12600.85 268.62 54747.65 88888.00 2013-10-30 18:11:28.500 303 12600.83 268.62 54747.65 88888.00 2013-10-30 18:11:28.625 303 12600.83 268.60 54747.60 88888.00 2013-10-30 18:11:28.750 303 12600.85 268.57 54747.62 88888.00 2013-10-30 18:11:28.875 303 12600.85 268.55 54747.60 88888.00 2013-10-30 18:11:29.000 303 12600.80 268.52 54747.60 88888.00 2013-10-30 18:11:29.125 303 12600.75 268.52 54747.60 88888.00 2013-10-30 18:11:29.250 303 12600.77 268.52 54747.60 88888.00 2013-10-30 18:11:29.375 303 12600.80 268.55 54747.57 88888.00 2013-10-30 18:11:29.500 303 12600.77 268.55 54747.57 88888.00 2013-10-30 18:11:29.625 303 12600.77 268.50 54747.60 88888.00 2013-10-30 18:11:29.750 303 12600.83 268.50 54747.62 88888.00 2013-10-30 18:11:29.875 303 12600.85 268.48 54747.60 88888.00 2013-10-30 18:11:30.000 303 12600.77 268.48 54747.60 88888.00 2013-10-30 18:11:30.125 303 12600.75 268.50 54747.62 88888.00 2013-10-30 18:11:30.250 303 12600.70 268.50 54747.60 88888.00 2013-10-30 18:11:30.375 303 12600.73 268.50 54747.60 88888.00 2013-10-30 18:11:30.500 303 12600.75 268.50 54747.60 88888.00 2013-10-30 18:11:30.625 303 12600.77 268.48 54747.62 88888.00 2013-10-30 18:11:30.750 303 12600.75 268.48 54747.62 88888.00 2013-10-30 18:11:30.875 303 12600.80 268.48 54747.57 88888.00 2013-10-30 18:11:31.000 303 12600.83 268.48 54747.57 88888.00 2013-10-30 18:11:31.125 303 12600.88 268.48 54747.57 88888.00 2013-10-30 18:11:31.250 303 12600.80 268.45 54747.57 88888.00 2013-10-30 18:11:31.375 303 12600.75 268.48 54747.55 88888.00 2013-10-30 18:11:31.500 303 12600.75 268.48 54747.53 88888.00 2013-10-30 18:11:31.625 303 12600.77 268.48 54747.55 88888.00 2013-10-30 18:11:31.750 303 12600.80 268.45 54747.57 88888.00 2013-10-30 18:11:31.875 303 12600.77 268.43 54747.60 88888.00 2013-10-30 18:11:32.000 303 12600.75 268.43 54747.62 88888.00 2013-10-30 18:11:32.125 303 12600.77 268.43 54747.60 88888.00 2013-10-30 18:11:32.250 303 12600.73 268.38 54747.57 88888.00 2013-10-30 18:11:32.375 303 12600.73 268.40 54747.62 88888.00 2013-10-30 18:11:32.500 303 12600.73 268.45 54747.60 88888.00 2013-10-30 18:11:32.625 303 12600.75 268.45 54747.62 88888.00 2013-10-30 18:11:32.750 303 12600.70 268.45 54747.60 88888.00 2013-10-30 18:11:32.875 303 12600.70 268.45 54747.60 88888.00 2013-10-30 18:11:33.000 303 12600.73 268.40 54747.60 88888.00 2013-10-30 18:11:33.125 303 12600.75 268.43 54747.62 88888.00 2013-10-30 18:11:33.250 303 12600.75 268.43 54747.62 88888.00 2013-10-30 18:11:33.375 303 12600.75 268.40 54747.60 88888.00 2013-10-30 18:11:33.500 303 12600.70 268.40 54747.60 88888.00 2013-10-30 18:11:33.625 303 12600.67 268.43 54747.60 88888.00 2013-10-30 18:11:33.750 303 12600.70 268.43 54747.62 88888.00 2013-10-30 18:11:33.875 303 12600.73 268.45 54747.62 88888.00 2013-10-30 18:11:34.000 303 12600.73 268.45 54747.62 88888.00 2013-10-30 18:11:34.125 303 12600.73 268.45 54747.62 88888.00 2013-10-30 18:11:34.250 303 12600.70 268.40 54747.62 88888.00 2013-10-30 18:11:34.375 303 12600.75 268.40 54747.62 88888.00 2013-10-30 18:11:34.500 303 12600.70 268.45 54747.62 88888.00 2013-10-30 18:11:34.625 303 12600.65 268.43 54747.62 88888.00 2013-10-30 18:11:34.750 303 12600.60 268.45 54747.62 88888.00 2013-10-30 18:11:34.875 303 12600.65 268.48 54747.62 88888.00 2013-10-30 18:11:35.000 303 12600.65 268.45 54747.62 88888.00 2013-10-30 18:11:35.125 303 12600.62 268.43 54747.62 88888.00 2013-10-30 18:11:35.250 303 12600.55 268.40 54747.60 88888.00 2013-10-30 18:11:35.375 303 12600.55 268.40 54747.62 88888.00 2013-10-30 18:11:35.500 303 12600.62 268.40 54747.62 88888.00 2013-10-30 18:11:35.625 303 12600.62 268.43 54747.62 88888.00 2013-10-30 18:11:35.750 303 12600.62 268.43 54747.62 88888.00 2013-10-30 18:11:35.875 303 12600.60 268.45 54747.60 88888.00 2013-10-30 18:11:36.000 303 12600.60 268.48 54747.57 88888.00 2013-10-30 18:11:36.125 303 12600.62 268.50 54747.62 88888.00 2013-10-30 18:11:36.250 303 12600.60 268.43 54747.65 88888.00 2013-10-30 18:11:36.375 303 12600.65 268.43 54747.65 88888.00 2013-10-30 18:11:36.500 303 12600.67 268.40 54747.62 88888.00 2013-10-30 18:11:36.625 303 12600.65 268.40 54747.60 88888.00 2013-10-30 18:11:36.750 303 12600.60 268.43 54747.60 88888.00 2013-10-30 18:11:36.875 303 12600.60 268.45 54747.62 88888.00 2013-10-30 18:11:37.000 303 12600.65 268.48 54747.62 88888.00 2013-10-30 18:11:37.125 303 12600.60 268.45 54747.62 88888.00 2013-10-30 18:11:37.250 303 12600.58 268.45 54747.65 88888.00 2013-10-30 18:11:37.375 303 12600.60 268.45 54747.62 88888.00 2013-10-30 18:11:37.500 303 12600.62 268.45 54747.62 88888.00 2013-10-30 18:11:37.625 303 12600.62 268.45 54747.65 88888.00 2013-10-30 18:11:37.750 303 12600.55 268.45 54747.65 88888.00 2013-10-30 18:11:37.875 303 12600.52 268.40 54747.65 88888.00 2013-10-30 18:11:38.000 303 12600.52 268.43 54747.60 88888.00 2013-10-30 18:11:38.125 303 12600.50 268.43 54747.62 88888.00 2013-10-30 18:11:38.250 303 12600.45 268.43 54747.65 88888.00 2013-10-30 18:11:38.375 303 12600.55 268.43 54747.65 88888.00 2013-10-30 18:11:38.500 303 12600.52 268.45 54747.62 88888.00 2013-10-30 18:11:38.625 303 12600.48 268.45 54747.62 88888.00 2013-10-30 18:11:38.750 303 12600.55 268.45 54747.65 88888.00 2013-10-30 18:11:38.875 303 12600.55 268.45 54747.65 88888.00 2013-10-30 18:11:39.000 303 12600.48 268.45 54747.60 88888.00 2013-10-30 18:11:39.125 303 12600.45 268.48 54747.62 88888.00 2013-10-30 18:11:39.250 303 12600.45 268.48 54747.62 88888.00 2013-10-30 18:11:39.375 303 12600.55 268.50 54747.62 88888.00 2013-10-30 18:11:39.500 303 12600.60 268.48 54747.62 88888.00 2013-10-30 18:11:39.625 303 12600.50 268.50 54747.65 88888.00 2013-10-30 18:11:39.750 303 12600.48 268.45 54747.62 88888.00 2013-10-30 18:11:39.875 303 12600.52 268.43 54747.60 88888.00 2013-10-30 18:11:40.000 303 12600.52 268.43 54747.60 88888.00 2013-10-30 18:11:40.125 303 12600.55 268.45 54747.62 88888.00 2013-10-30 18:11:40.250 303 12600.48 268.48 54747.68 88888.00 2013-10-30 18:11:40.375 303 12600.42 268.50 54747.65 88888.00 2013-10-30 18:11:40.500 303 12600.45 268.48 54747.65 88888.00 2013-10-30 18:11:40.625 303 12600.45 268.48 54747.62 88888.00 2013-10-30 18:11:40.750 303 12600.40 268.50 54747.62 88888.00 2013-10-30 18:11:40.875 303 12600.42 268.55 54747.65 88888.00 2013-10-30 18:11:41.000 303 12600.50 268.52 54747.65 88888.00 2013-10-30 18:11:41.125 303 12600.45 268.52 54747.65 88888.00 2013-10-30 18:11:41.250 303 12600.38 268.50 54747.65 88888.00 2013-10-30 18:11:41.375 303 12600.40 268.45 54747.65 88888.00 2013-10-30 18:11:41.500 303 12600.35 268.48 54747.65 88888.00 2013-10-30 18:11:41.625 303 12600.38 268.48 54747.62 88888.00 2013-10-30 18:11:41.750 303 12600.42 268.48 54747.65 88888.00 2013-10-30 18:11:41.875 303 12600.48 268.48 54747.65 88888.00 2013-10-30 18:11:42.000 303 12600.45 268.50 54747.65 88888.00 2013-10-30 18:11:42.125 303 12600.42 268.45 54747.65 88888.00 2013-10-30 18:11:42.250 303 12600.38 268.50 54747.68 88888.00 2013-10-30 18:11:42.375 303 12600.45 268.50 54747.68 88888.00 2013-10-30 18:11:42.500 303 12600.48 268.50 54747.68 88888.00 2013-10-30 18:11:42.625 303 12600.48 268.45 54747.68 88888.00 2013-10-30 18:11:42.750 303 12600.50 268.50 54747.65 88888.00 2013-10-30 18:11:42.875 303 12600.50 268.50 54747.68 88888.00 2013-10-30 18:11:43.000 303 12600.50 268.48 54747.65 88888.00 2013-10-30 18:11:43.125 303 12600.48 268.50 54747.65 88888.00 2013-10-30 18:11:43.250 303 12600.42 268.50 54747.65 88888.00 2013-10-30 18:11:43.375 303 12600.40 268.45 54747.65 88888.00 2013-10-30 18:11:43.500 303 12600.42 268.50 54747.68 88888.00 2013-10-30 18:11:43.625 303 12600.40 268.55 54747.70 88888.00 2013-10-30 18:11:43.750 303 12600.35 268.55 54747.68 88888.00 2013-10-30 18:11:43.875 303 12600.35 268.52 54747.68 88888.00 2013-10-30 18:11:44.000 303 12600.38 268.50 54747.65 88888.00 2013-10-30 18:11:44.125 303 12600.42 268.50 54747.70 88888.00 2013-10-30 18:11:44.250 303 12600.42 268.50 54747.70 88888.00 2013-10-30 18:11:44.375 303 12600.40 268.50 54747.68 88888.00 2013-10-30 18:11:44.500 303 12600.35 268.48 54747.65 88888.00 2013-10-30 18:11:44.625 303 12600.30 268.50 54747.68 88888.00 2013-10-30 18:11:44.750 303 12600.27 268.50 54747.68 88888.00 2013-10-30 18:11:44.875 303 12600.27 268.48 54747.65 88888.00 2013-10-30 18:11:45.000 303 12600.30 268.50 54747.65 88888.00 2013-10-30 18:11:45.125 303 12600.33 268.50 54747.70 88888.00 2013-10-30 18:11:45.250 303 12600.27 268.50 54747.68 88888.00 2013-10-30 18:11:45.375 303 12600.20 268.50 54747.68 88888.00 2013-10-30 18:11:45.500 303 12600.23 268.50 54747.65 88888.00 2013-10-30 18:11:45.625 303 12600.25 268.52 54747.68 88888.00 2013-10-30 18:11:45.750 303 12600.30 268.48 54747.65 88888.00 2013-10-30 18:11:45.875 303 12600.30 268.45 54747.68 88888.00 2013-10-30 18:11:46.000 303 12600.27 268.45 54747.68 88888.00 2013-10-30 18:11:46.125 303 12600.25 268.48 54747.65 88888.00 2013-10-30 18:11:46.250 303 12600.25 268.48 54747.68 88888.00 2013-10-30 18:11:46.375 303 12600.33 268.50 54747.68 88888.00 2013-10-30 18:11:46.500 303 12600.33 268.48 54747.68 88888.00 2013-10-30 18:11:46.625 303 12600.35 268.52 54747.65 88888.00 2013-10-30 18:11:46.750 303 12600.35 268.55 54747.65 88888.00 2013-10-30 18:11:46.875 303 12600.33 268.55 54747.68 88888.00 2013-10-30 18:11:47.000 303 12600.27 268.52 54747.65 88888.00 2013-10-30 18:11:47.125 303 12600.27 268.55 54747.65 88888.00 2013-10-30 18:11:47.250 303 12600.25 268.55 54747.68 88888.00 2013-10-30 18:11:47.375 303 12600.17 268.55 54747.68 88888.00 2013-10-30 18:11:47.500 303 12600.15 268.52 54747.68 88888.00 2013-10-30 18:11:47.625 303 12600.15 268.50 54747.70 88888.00 2013-10-30 18:11:47.750 303 12600.17 268.50 54747.65 88888.00 2013-10-30 18:11:47.875 303 12600.15 268.50 54747.68 88888.00 2013-10-30 18:11:48.000 303 12600.12 268.50 54747.65 88888.00 2013-10-30 18:11:48.125 303 12600.15 268.50 54747.70 88888.00 2013-10-30 18:11:48.250 303 12600.10 268.50 54747.70 88888.00 2013-10-30 18:11:48.375 303 12600.12 268.52 54747.70 88888.00 2013-10-30 18:11:48.500 303 12600.20 268.52 54747.70 88888.00 2013-10-30 18:11:48.625 303 12600.17 268.55 54747.70 88888.00 2013-10-30 18:11:48.750 303 12600.15 268.57 54747.72 88888.00 2013-10-30 18:11:48.875 303 12600.10 268.60 54747.70 88888.00 2013-10-30 18:11:49.000 303 12600.08 268.60 54747.68 88888.00 2013-10-30 18:11:49.125 303 12600.05 268.55 54747.70 88888.00 2013-10-30 18:11:49.250 303 12600.05 268.52 54747.68 88888.00 2013-10-30 18:11:49.375 303 12600.10 268.52 54747.68 88888.00 2013-10-30 18:11:49.500 303 12600.15 268.55 54747.68 88888.00 2013-10-30 18:11:49.625 303 12600.12 268.55 54747.68 88888.00 2013-10-30 18:11:49.750 303 12600.12 268.55 54747.68 88888.00 2013-10-30 18:11:49.875 303 12600.08 268.55 54747.65 88888.00 2013-10-30 18:11:50.000 303 12600.05 268.55 54747.68 88888.00 2013-10-30 18:11:50.125 303 12600.08 268.55 54747.70 88888.00 2013-10-30 18:11:50.250 303 12600.08 268.52 54747.70 88888.00 2013-10-30 18:11:50.375 303 12600.15 268.57 54747.68 88888.00 2013-10-30 18:11:50.500 303 12600.17 268.57 54747.70 88888.00 2013-10-30 18:11:50.625 303 12600.23 268.57 54747.70 88888.00 2013-10-30 18:11:50.750 303 12600.23 268.57 54747.68 88888.00 2013-10-30 18:11:50.875 303 12600.27 268.57 54747.70 88888.00 2013-10-30 18:11:51.000 303 12600.23 268.55 54747.65 88888.00 2013-10-30 18:11:51.125 303 12600.20 268.57 54747.68 88888.00 2013-10-30 18:11:51.250 303 12600.15 268.57 54747.72 88888.00 2013-10-30 18:11:51.375 303 12600.12 268.57 54747.70 88888.00 2013-10-30 18:11:51.500 303 12600.15 268.57 54747.72 88888.00 2013-10-30 18:11:51.625 303 12600.17 268.60 54747.70 88888.00 2013-10-30 18:11:51.750 303 12600.12 268.60 54747.68 88888.00 2013-10-30 18:11:51.875 303 12600.02 268.62 54747.68 88888.00 2013-10-30 18:11:52.000 303 12600.05 268.62 54747.68 88888.00 2013-10-30 18:11:52.125 303 12600.12 268.65 54747.70 88888.00 2013-10-30 18:11:52.250 303 12600.12 268.62 54747.72 88888.00 2013-10-30 18:11:52.375 303 12600.10 268.62 54747.72 88888.00 2013-10-30 18:11:52.500 303 12600.08 268.65 54747.72 88888.00 2013-10-30 18:11:52.625 303 12600.10 268.65 54747.70 88888.00 2013-10-30 18:11:52.750 303 12600.10 268.62 54747.70 88888.00 2013-10-30 18:11:52.875 303 12600.10 268.62 54747.70 88888.00 2013-10-30 18:11:53.000 303 12600.12 268.60 54747.68 88888.00 2013-10-30 18:11:53.125 303 12600.10 268.62 54747.68 88888.00 2013-10-30 18:11:53.250 303 12600.08 268.60 54747.68 88888.00 2013-10-30 18:11:53.375 303 12600.05 268.60 54747.68 88888.00 2013-10-30 18:11:53.500 303 12600.00 268.62 54747.65 88888.00 2013-10-30 18:11:53.625 303 12600.08 268.65 54747.70 88888.00 2013-10-30 18:11:53.750 303 12600.08 268.68 54747.70 88888.00 2013-10-30 18:11:53.875 303 12600.02 268.65 54747.70 88888.00 2013-10-30 18:11:54.000 303 12599.95 268.62 54747.68 88888.00 2013-10-30 18:11:54.125 303 12599.95 268.65 54747.70 88888.00 2013-10-30 18:11:54.250 303 12599.95 268.62 54747.72 88888.00 2013-10-30 18:11:54.375 303 12599.98 268.62 54747.72 88888.00 2013-10-30 18:11:54.500 303 12599.98 268.62 54747.72 88888.00 2013-10-30 18:11:54.625 303 12599.92 268.68 54747.72 88888.00 2013-10-30 18:11:54.750 303 12599.92 268.65 54747.70 88888.00 2013-10-30 18:11:54.875 303 12599.98 268.65 54747.70 88888.00 2013-10-30 18:11:55.000 303 12599.95 268.65 54747.68 88888.00 2013-10-30 18:11:55.125 303 12599.98 268.65 54747.70 88888.00 2013-10-30 18:11:55.250 303 12599.98 268.65 54747.72 88888.00 2013-10-30 18:11:55.375 303 12600.00 268.68 54747.70 88888.00 2013-10-30 18:11:55.500 303 12599.95 268.65 54747.70 88888.00 2013-10-30 18:11:55.625 303 12599.92 268.68 54747.70 88888.00 2013-10-30 18:11:55.750 303 12599.98 268.65 54747.70 88888.00 2013-10-30 18:11:55.875 303 12599.98 268.62 54747.68 88888.00 2013-10-30 18:11:56.000 303 12599.98 268.62 54747.68 88888.00 2013-10-30 18:11:56.125 303 12600.00 268.65 54747.70 88888.00 2013-10-30 18:11:56.250 303 12599.98 268.65 54747.70 88888.00 2013-10-30 18:11:56.375 303 12599.95 268.65 54747.65 88888.00 2013-10-30 18:11:56.500 303 12599.95 268.65 54747.65 88888.00 2013-10-30 18:11:56.625 303 12599.95 268.62 54747.68 88888.00 2013-10-30 18:11:56.750 303 12599.98 268.62 54747.70 88888.00 2013-10-30 18:11:56.875 303 12600.00 268.60 54747.68 88888.00 2013-10-30 18:11:57.000 303 12599.98 268.60 54747.65 88888.00 2013-10-30 18:11:57.125 303 12599.98 268.62 54747.65 88888.00 2013-10-30 18:11:57.250 303 12599.98 268.62 54747.62 88888.00 2013-10-30 18:11:57.375 303 12599.92 268.62 54747.65 88888.00 2013-10-30 18:11:57.500 303 12599.95 268.62 54747.70 88888.00 2013-10-30 18:11:57.625 303 12599.95 268.62 54747.65 88888.00 2013-10-30 18:11:57.750 303 12599.90 268.57 54747.68 88888.00 2013-10-30 18:11:57.875 303 12599.85 268.60 54747.70 88888.00 2013-10-30 18:11:58.000 303 12599.88 268.60 54747.68 88888.00 2013-10-30 18:11:58.125 303 12599.90 268.57 54747.68 88888.00 2013-10-30 18:11:58.250 303 12599.90 268.60 54747.65 88888.00 2013-10-30 18:11:58.375 303 12599.90 268.62 54747.68 88888.00 2013-10-30 18:11:58.500 303 12599.90 268.62 54747.70 88888.00 2013-10-30 18:11:58.625 303 12599.92 268.62 54747.68 88888.00 2013-10-30 18:11:58.750 303 12599.98 268.60 54747.68 88888.00 2013-10-30 18:11:58.875 303 12599.92 268.62 54747.70 88888.00 2013-10-30 18:11:59.000 303 12599.90 268.62 54747.72 88888.00 2013-10-30 18:11:59.125 303 12599.90 268.62 54747.75 88888.00 2013-10-30 18:11:59.250 303 12599.88 268.62 54747.70 88888.00 2013-10-30 18:11:59.375 303 12599.88 268.62 54747.68 88888.00 2013-10-30 18:11:59.500 303 12599.85 268.60 54747.68 88888.00 2013-10-30 18:11:59.625 303 12599.80 268.57 54747.68 88888.00 2013-10-30 18:11:59.750 303 12599.83 268.60 54747.72 88888.00 2013-10-30 18:11:59.875 303 12599.88 268.62 54747.72 88888.00 2013-10-30 18:12:00.000 303 12599.85 268.62 54747.70 88888.00 2013-10-30 18:12:00.125 303 12599.83 268.65 54747.72 88888.00 2013-10-30 18:12:00.250 303 12599.83 268.60 54747.75 88888.00 2013-10-30 18:12:00.375 303 12599.90 268.62 54747.75 88888.00 2013-10-30 18:12:00.500 303 12599.88 268.60 54747.78 88888.00 2013-10-30 18:12:00.625 303 12599.92 268.60 54747.72 88888.00 2013-10-30 18:12:00.750 303 12599.92 268.57 54747.72 88888.00 2013-10-30 18:12:00.875 303 12599.88 268.57 54747.72 88888.00 2013-10-30 18:12:01.000 303 12599.80 268.57 54747.75 88888.00 2013-10-30 18:12:01.125 303 12599.77 268.62 54747.72 88888.00 2013-10-30 18:12:01.250 303 12599.80 268.57 54747.72 88888.00 2013-10-30 18:12:01.375 303 12599.80 268.55 54747.72 88888.00 2013-10-30 18:12:01.500 303 12599.77 268.55 54747.72 88888.00 2013-10-30 18:12:01.625 303 12599.75 268.52 54747.70 88888.00 2013-10-30 18:12:01.750 303 12599.70 268.52 54747.70 88888.00 2013-10-30 18:12:01.875 303 12599.70 268.55 54747.70 88888.00 2013-10-30 18:12:02.000 303 12599.73 268.55 54747.70 88888.00 2013-10-30 18:12:02.125 303 12599.77 268.52 54747.68 88888.00 2013-10-30 18:12:02.250 303 12599.67 268.50 54747.70 88888.00 2013-10-30 18:12:02.375 303 12599.70 268.55 54747.75 88888.00 2013-10-30 18:12:02.500 303 12599.70 268.55 54747.72 88888.00 2013-10-30 18:12:02.625 303 12599.65 268.55 54747.72 88888.00 2013-10-30 18:12:02.750 303 12599.65 268.55 54747.72 88888.00 2013-10-30 18:12:02.875 303 12599.62 268.52 54747.72 88888.00 2013-10-30 18:12:03.000 303 12599.60 268.52 54747.70 88888.00 2013-10-30 18:12:03.125 303 12599.60 268.50 54747.72 88888.00 2013-10-30 18:12:03.250 303 12599.62 268.50 54747.75 88888.00 2013-10-30 18:12:03.375 303 12599.62 268.50 54747.72 88888.00 2013-10-30 18:12:03.500 303 12599.60 268.50 54747.72 88888.00 2013-10-30 18:12:03.625 303 12599.65 268.52 54747.72 88888.00 2013-10-30 18:12:03.750 303 12599.65 268.50 54747.75 88888.00 2013-10-30 18:12:03.875 303 12599.58 268.55 54747.72 88888.00 2013-10-30 18:12:04.000 303 12599.55 268.52 54747.72 88888.00 2013-10-30 18:12:04.125 303 12599.60 268.52 54747.70 88888.00 2013-10-30 18:12:04.250 303 12599.62 268.50 54747.70 88888.00 2013-10-30 18:12:04.375 303 12599.67 268.50 54747.70 88888.00 2013-10-30 18:12:04.500 303 12599.67 268.52 54747.70 88888.00 2013-10-30 18:12:04.625 303 12599.65 268.52 54747.70 88888.00 2013-10-30 18:12:04.750 303 12599.62 268.52 54747.70 88888.00 2013-10-30 18:12:04.875 303 12599.62 268.50 54747.70 88888.00 2013-10-30 18:12:05.000 303 12599.67 268.50 54747.70 88888.00 2013-10-30 18:12:05.125 303 12599.60 268.50 54747.65 88888.00 2013-10-30 18:12:05.250 303 12599.60 268.50 54747.65 88888.00 2013-10-30 18:12:05.375 303 12599.67 268.50 54747.65 88888.00 2013-10-30 18:12:05.500 303 12599.67 268.52 54747.68 88888.00 2013-10-30 18:12:05.625 303 12599.60 268.50 54747.68 88888.00 2013-10-30 18:12:05.750 303 12599.48 268.55 54747.68 88888.00 2013-10-30 18:12:05.875 303 12599.50 268.55 54747.68 88888.00 2013-10-30 18:12:06.000 303 12599.58 268.57 54747.70 88888.00 2013-10-30 18:12:06.125 303 12599.60 268.55 54747.70 88888.00 2013-10-30 18:12:06.250 303 12599.55 268.48 54747.72 88888.00 2013-10-30 18:12:06.375 303 12599.52 268.45 54747.70 88888.00 2013-10-30 18:12:06.500 303 12599.55 268.50 54747.72 88888.00 2013-10-30 18:12:06.625 303 12599.62 268.50 54747.72 88888.00 2013-10-30 18:12:06.750 303 12599.62 268.50 54747.70 88888.00 2013-10-30 18:12:06.875 303 12599.62 268.50 54747.70 88888.00 2013-10-30 18:12:07.000 303 12599.62 268.50 54747.70 88888.00 2013-10-30 18:12:07.125 303 12599.60 268.52 54747.68 88888.00 2013-10-30 18:12:07.250 303 12599.55 268.45 54747.65 88888.00 2013-10-30 18:12:07.375 303 12599.62 268.45 54747.68 88888.00 2013-10-30 18:12:07.500 303 12599.70 268.45 54747.65 88888.00 2013-10-30 18:12:07.625 303 12599.70 268.45 54747.65 88888.00 2013-10-30 18:12:07.750 303 12599.70 268.48 54747.68 88888.00 2013-10-30 18:12:07.875 303 12599.65 268.45 54747.68 88888.00 2013-10-30 18:12:08.000 303 12599.65 268.43 54747.68 88888.00 2013-10-30 18:12:08.125 303 12599.75 268.43 54747.68 88888.00 2013-10-30 18:12:08.250 303 12599.70 268.43 54747.68 88888.00 2013-10-30 18:12:08.375 303 12599.62 268.43 54747.65 88888.00 2013-10-30 18:12:08.500 303 12599.58 268.43 54747.68 88888.00 2013-10-30 18:12:08.625 303 12599.60 268.45 54747.68 88888.00 2013-10-30 18:12:08.750 303 12599.62 268.48 54747.70 88888.00 2013-10-30 18:12:08.875 303 12599.62 268.48 54747.68 88888.00 2013-10-30 18:12:09.000 303 12599.62 268.48 54747.68 88888.00 2013-10-30 18:12:09.125 303 12599.60 268.45 54747.70 88888.00 2013-10-30 18:12:09.250 303 12599.60 268.43 54747.70 88888.00 2013-10-30 18:12:09.375 303 12599.62 268.43 54747.70 88888.00 2013-10-30 18:12:09.500 303 12599.65 268.43 54747.68 88888.00 2013-10-30 18:12:09.625 303 12599.62 268.45 54747.68 88888.00 2013-10-30 18:12:09.750 303 12599.55 268.43 54747.68 88888.00 2013-10-30 18:12:09.875 303 12599.60 268.43 54747.68 88888.00 2013-10-30 18:12:10.000 303 12599.73 268.45 54747.68 88888.00 2013-10-30 18:12:10.125 303 12599.75 268.48 54747.68 88888.00 2013-10-30 18:12:10.250 303 12599.73 268.48 54747.68 88888.00 2013-10-30 18:12:10.375 303 12599.67 268.50 54747.68 88888.00 2013-10-30 18:12:10.500 303 12599.65 268.50 54747.68 88888.00 2013-10-30 18:12:10.625 303 12599.62 268.45 54747.68 88888.00 2013-10-30 18:12:10.750 303 12599.65 268.43 54747.65 88888.00 2013-10-30 18:12:10.875 303 12599.65 268.45 54747.65 88888.00 2013-10-30 18:12:11.000 303 12599.65 268.48 54747.62 88888.00 2013-10-30 18:12:11.125 303 12599.62 268.48 54747.62 88888.00 2013-10-30 18:12:11.250 303 12599.70 268.45 54747.65 88888.00 2013-10-30 18:12:11.375 303 12599.75 268.48 54747.65 88888.00 2013-10-30 18:12:11.500 303 12599.75 268.50 54747.65 88888.00 2013-10-30 18:12:11.625 303 12599.77 268.50 54747.65 88888.00 2013-10-30 18:12:11.750 303 12599.83 268.52 54747.65 88888.00 2013-10-30 18:12:11.875 303 12599.83 268.50 54747.65 88888.00 2013-10-30 18:12:12.000 303 12599.77 268.48 54747.62 88888.00 2013-10-30 18:12:12.125 303 12599.77 268.50 54747.62 88888.00 2013-10-30 18:12:12.250 303 12599.77 268.50 54747.65 88888.00 2013-10-30 18:12:12.375 303 12599.77 268.50 54747.62 88888.00 2013-10-30 18:12:12.500 303 12599.77 268.52 54747.60 88888.00 2013-10-30 18:12:12.625 303 12599.77 268.52 54747.60 88888.00 2013-10-30 18:12:12.750 303 12599.75 268.50 54747.60 88888.00 2013-10-30 18:12:12.875 303 12599.77 268.50 54747.62 88888.00 2013-10-30 18:12:13.000 303 12599.77 268.50 54747.62 88888.00 2013-10-30 18:12:13.125 303 12599.70 268.48 54747.62 88888.00 2013-10-30 18:12:13.250 303 12599.73 268.50 54747.65 88888.00 2013-10-30 18:12:13.375 303 12599.80 268.50 54747.62 88888.00 2013-10-30 18:12:13.500 303 12599.80 268.48 54747.62 88888.00 2013-10-30 18:12:13.625 303 12599.77 268.48 54747.62 88888.00 2013-10-30 18:12:13.750 303 12599.83 268.52 54747.60 88888.00 2013-10-30 18:12:13.875 303 12599.80 268.52 54747.60 88888.00 2013-10-30 18:12:14.000 303 12599.77 268.50 54747.57 88888.00 2013-10-30 18:12:14.125 303 12599.85 268.50 54747.60 88888.00 2013-10-30 18:12:14.250 303 12599.90 268.45 54747.60 88888.00 2013-10-30 18:12:14.375 303 12599.90 268.50 54747.57 88888.00 2013-10-30 18:12:14.500 303 12599.83 268.52 54747.55 88888.00 2013-10-30 18:12:14.625 303 12599.80 268.52 54747.55 88888.00 2013-10-30 18:12:14.750 303 12599.83 268.50 54747.55 88888.00 2013-10-30 18:12:14.875 303 12599.83 268.50 54747.55 88888.00 2013-10-30 18:12:15.000 303 12599.77 268.50 54747.55 88888.00 2013-10-30 18:12:15.125 303 12599.83 268.52 54747.55 88888.00 2013-10-30 18:12:15.250 303 12599.83 268.50 54747.55 88888.00 2013-10-30 18:12:15.375 303 12599.77 268.50 54747.53 88888.00 2013-10-30 18:12:15.500 303 12599.77 268.50 54747.53 88888.00 2013-10-30 18:12:15.625 303 12599.83 268.48 54747.50 88888.00 2013-10-30 18:12:15.750 303 12599.85 268.50 54747.53 88888.00 2013-10-30 18:12:15.875 303 12599.88 268.50 54747.55 88888.00 2013-10-30 18:12:16.000 303 12599.85 268.50 54747.53 88888.00 2013-10-30 18:12:16.125 303 12599.88 268.50 54747.53 88888.00 2013-10-30 18:12:16.250 303 12599.88 268.50 54747.50 88888.00 2013-10-30 18:12:16.375 303 12599.90 268.50 54747.50 88888.00 2013-10-30 18:12:16.500 303 12599.92 268.48 54747.55 88888.00 2013-10-30 18:12:16.625 303 12599.92 268.50 54747.55 88888.00 2013-10-30 18:12:16.750 303 12599.92 268.48 54747.55 88888.00 2013-10-30 18:12:16.875 303 12599.90 268.45 54747.50 88888.00 2013-10-30 18:12:17.000 303 12599.92 268.43 54747.45 88888.00 2013-10-30 18:12:17.125 303 12599.92 268.45 54747.50 88888.00 2013-10-30 18:12:17.250 303 12599.88 268.48 54747.53 88888.00 2013-10-30 18:12:17.375 303 12599.95 268.45 54747.53 88888.00 2013-10-30 18:12:17.500 303 12600.00 268.43 54747.47 88888.00 2013-10-30 18:12:17.625 303 12599.98 268.43 54747.47 88888.00 2013-10-30 18:12:17.750 303 12599.98 268.43 54747.45 88888.00 2013-10-30 18:12:17.875 303 12600.02 268.45 54747.47 88888.00 2013-10-30 18:12:18.000 303 12600.02 268.38 54747.43 88888.00 2013-10-30 18:12:18.125 303 12599.98 268.40 54747.45 88888.00 2013-10-30 18:12:18.250 303 12599.98 268.43 54747.47 88888.00 2013-10-30 18:12:18.375 303 12600.00 268.43 54747.45 88888.00 2013-10-30 18:12:18.500 303 12599.98 268.40 54747.45 88888.00 2013-10-30 18:12:18.625 303 12600.00 268.43 54747.43 88888.00 2013-10-30 18:12:18.750 303 12600.02 268.43 54747.45 88888.00 2013-10-30 18:12:18.875 303 12600.05 268.38 54747.43 88888.00 2013-10-30 18:12:19.000 303 12600.08 268.35 54747.43 88888.00 2013-10-30 18:12:19.125 303 12600.12 268.38 54747.45 88888.00 2013-10-30 18:12:19.250 303 12600.15 268.35 54747.43 88888.00 2013-10-30 18:12:19.375 303 12600.23 268.35 54747.43 88888.00 2013-10-30 18:12:19.500 303 12600.23 268.30 54747.43 88888.00 2013-10-30 18:12:19.625 303 12600.20 268.35 54747.43 88888.00 2013-10-30 18:12:19.750 303 12600.20 268.40 54747.43 88888.00 2013-10-30 18:12:19.875 303 12600.23 268.40 54747.43 88888.00 2013-10-30 18:12:20.000 303 12600.27 268.43 54747.40 88888.00 2013-10-30 18:12:20.125 303 12600.23 268.43 54747.43 88888.00 2013-10-30 18:12:20.250 303 12600.17 268.35 54747.40 88888.00 2013-10-30 18:12:20.375 303 12600.20 268.35 54747.38 88888.00 2013-10-30 18:12:20.500 303 12600.23 268.38 54747.40 88888.00 2013-10-30 18:12:20.625 303 12600.27 268.40 54747.40 88888.00 2013-10-30 18:12:20.750 303 12600.25 268.43 54747.40 88888.00 2013-10-30 18:12:20.875 303 12600.23 268.38 54747.43 88888.00 2013-10-30 18:12:21.000 303 12600.27 268.40 54747.38 88888.00 2013-10-30 18:12:21.125 303 12600.25 268.40 54747.38 88888.00 2013-10-30 18:12:21.250 303 12600.27 268.43 54747.40 88888.00 2013-10-30 18:12:21.375 303 12600.30 268.40 54747.40 88888.00 2013-10-30 18:12:21.500 303 12600.35 268.43 54747.40 88888.00 2013-10-30 18:12:21.625 303 12600.33 268.43 54747.40 88888.00 2013-10-30 18:12:21.750 303 12600.38 268.40 54747.38 88888.00 2013-10-30 18:12:21.875 303 12600.48 268.43 54747.38 88888.00 2013-10-30 18:12:22.000 303 12600.52 268.40 54747.38 88888.00 2013-10-30 18:12:22.125 303 12600.55 268.38 54747.40 88888.00 2013-10-30 18:12:22.250 303 12600.48 268.38 54747.35 88888.00 2013-10-30 18:12:22.375 303 12600.45 268.38 54747.35 88888.00 2013-10-30 18:12:22.500 303 12600.42 268.40 54747.32 88888.00 2013-10-30 18:12:22.625 303 12600.40 268.38 54747.32 88888.00 2013-10-30 18:12:22.750 303 12600.45 268.38 54747.35 88888.00 2013-10-30 18:12:22.875 303 12600.48 268.40 54747.35 88888.00 2013-10-30 18:12:23.000 303 12600.55 268.40 54747.35 88888.00 2013-10-30 18:12:23.125 303 12600.62 268.40 54747.35 88888.00 2013-10-30 18:12:23.250 303 12600.67 268.38 54747.35 88888.00 2013-10-30 18:12:23.375 303 12600.73 268.38 54747.35 88888.00 2013-10-30 18:12:23.500 303 12600.73 268.40 54747.35 88888.00 2013-10-30 18:12:23.625 303 12600.73 268.38 54747.35 88888.00 2013-10-30 18:12:23.750 303 12600.67 268.35 54747.35 88888.00 2013-10-30 18:12:23.875 303 12600.65 268.40 54747.32 88888.00 2013-10-30 18:12:24.000 303 12600.60 268.40 54747.30 88888.00 2013-10-30 18:12:24.125 303 12600.65 268.40 54747.32 88888.00 2013-10-30 18:12:24.250 303 12600.70 268.40 54747.32 88888.00 2013-10-30 18:12:24.375 303 12600.70 268.40 54747.32 88888.00 2013-10-30 18:12:24.500 303 12600.65 268.38 54747.30 88888.00 2013-10-30 18:12:24.625 303 12600.62 268.38 54747.30 88888.00 2013-10-30 18:12:24.750 303 12600.65 268.40 54747.30 88888.00 2013-10-30 18:12:24.875 303 12600.70 268.40 54747.30 88888.00 2013-10-30 18:12:25.000 303 12600.73 268.38 54747.28 88888.00 2013-10-30 18:12:25.125 303 12600.65 268.38 54747.28 88888.00 2013-10-30 18:12:25.250 303 12600.67 268.38 54747.32 88888.00 2013-10-30 18:12:25.375 303 12600.75 268.38 54747.32 88888.00 2013-10-30 18:12:25.500 303 12600.77 268.40 54747.32 88888.00 2013-10-30 18:12:25.625 303 12600.75 268.40 54747.28 88888.00 2013-10-30 18:12:25.750 303 12600.73 268.40 54747.30 88888.00 2013-10-30 18:12:25.875 303 12600.70 268.40 54747.28 88888.00 2013-10-30 18:12:26.000 303 12600.70 268.38 54747.25 88888.00 2013-10-30 18:12:26.125 303 12600.70 268.38 54747.22 88888.00 2013-10-30 18:12:26.250 303 12600.73 268.38 54747.25 88888.00 2013-10-30 18:12:26.375 303 12600.77 268.40 54747.22 88888.00 2013-10-30 18:12:26.500 303 12600.80 268.40 54747.25 88888.00 2013-10-30 18:12:26.625 303 12600.80 268.38 54747.28 88888.00 2013-10-30 18:12:26.750 303 12600.83 268.43 54747.25 88888.00 2013-10-30 18:12:26.875 303 12600.85 268.45 54747.25 88888.00 2013-10-30 18:12:27.000 303 12600.83 268.43 54747.22 88888.00 2013-10-30 18:12:27.125 303 12600.80 268.43 54747.25 88888.00 2013-10-30 18:12:27.250 303 12600.80 268.40 54747.22 88888.00 2013-10-30 18:12:27.375 303 12600.88 268.40 54747.22 88888.00 2013-10-30 18:12:27.500 303 12600.92 268.43 54747.20 88888.00 2013-10-30 18:12:27.625 303 12600.95 268.43 54747.20 88888.00 2013-10-30 18:12:27.750 303 12600.98 268.38 54747.20 88888.00 2013-10-30 18:12:27.875 303 12600.95 268.40 54747.20 88888.00 2013-10-30 18:12:28.000 303 12600.95 268.38 54747.20 88888.00 2013-10-30 18:12:28.125 303 12600.92 268.35 54747.22 88888.00 2013-10-30 18:12:28.250 303 12600.95 268.35 54747.20 88888.00 2013-10-30 18:12:28.375 303 12601.08 268.38 54747.22 88888.00 2013-10-30 18:12:28.500 303 12601.10 268.43 54747.20 88888.00 2013-10-30 18:12:28.625 303 12601.02 268.38 54747.22 88888.00 2013-10-30 18:12:28.750 303 12601.00 268.35 54747.20 88888.00 2013-10-30 18:12:28.875 303 12601.10 268.35 54747.20 88888.00 2013-10-30 18:12:29.000 303 12601.15 268.38 54747.20 88888.00 2013-10-30 18:12:29.125 303 12601.08 268.35 54747.22 88888.00 2013-10-30 18:12:29.250 303 12600.98 268.32 54747.20 88888.00 2013-10-30 18:12:29.375 303 12601.05 268.32 54747.18 88888.00 2013-10-30 18:12:29.500 303 12601.10 268.32 54747.18 88888.00 2013-10-30 18:12:29.625 303 12601.05 268.35 54747.18 88888.00 2013-10-30 18:12:29.750 303 12601.05 268.32 54747.20 88888.00 2013-10-30 18:12:29.875 303 12601.12 268.35 54747.20 88888.00 2013-10-30 18:12:30.000 303 12601.10 268.32 54747.15 88888.00 2013-10-30 18:12:30.125 303 12601.12 268.27 54747.12 88888.00 2013-10-30 18:12:30.250 303 12601.15 268.27 54747.12 88888.00 2013-10-30 18:12:30.375 303 12601.20 268.32 54747.12 88888.00 2013-10-30 18:12:30.500 303 12601.25 268.30 54747.15 88888.00 2013-10-30 18:12:30.625 303 12601.25 268.32 54747.18 88888.00 2013-10-30 18:12:30.750 303 12601.25 268.27 54747.15 88888.00 2013-10-30 18:12:30.875 303 12601.33 268.23 54747.15 88888.00 2013-10-30 18:12:31.000 303 12601.33 268.20 54747.10 88888.00 2013-10-30 18:12:31.125 303 12601.38 268.23 54747.12 88888.00 2013-10-30 18:12:31.250 303 12601.35 268.25 54747.12 88888.00 2013-10-30 18:12:31.375 303 12601.35 268.25 54747.12 88888.00 2013-10-30 18:12:31.500 303 12601.35 268.25 54747.12 88888.00 2013-10-30 18:12:31.625 303 12601.33 268.25 54747.15 88888.00 2013-10-30 18:12:31.750 303 12601.30 268.23 54747.12 88888.00 2013-10-30 18:12:31.875 303 12601.33 268.23 54747.12 88888.00 2013-10-30 18:12:32.000 303 12601.35 268.23 54747.10 88888.00 2013-10-30 18:12:32.125 303 12601.35 268.23 54747.10 88888.00 2013-10-30 18:12:32.250 303 12601.33 268.20 54747.15 88888.00 2013-10-30 18:12:32.375 303 12601.38 268.23 54747.15 88888.00 2013-10-30 18:12:32.500 303 12601.40 268.20 54747.15 88888.00 2013-10-30 18:12:32.625 303 12601.42 268.18 54747.10 88888.00 2013-10-30 18:12:32.750 303 12601.40 268.18 54747.12 88888.00 2013-10-30 18:12:32.875 303 12601.45 268.20 54747.10 88888.00 2013-10-30 18:12:33.000 303 12601.48 268.15 54747.10 88888.00 2013-10-30 18:12:33.125 303 12601.48 268.15 54747.12 88888.00 2013-10-30 18:12:33.250 303 12601.45 268.15 54747.12 88888.00 2013-10-30 18:12:33.375 303 12601.50 268.12 54747.10 88888.00 2013-10-30 18:12:33.500 303 12601.52 268.10 54747.10 88888.00 2013-10-30 18:12:33.625 303 12601.55 268.15 54747.10 88888.00 2013-10-30 18:12:33.750 303 12601.55 268.10 54747.12 88888.00 2013-10-30 18:12:33.875 303 12601.58 268.07 54747.10 88888.00 2013-10-30 18:12:34.000 303 12601.62 268.10 54747.07 88888.00 2013-10-30 18:12:34.125 303 12601.65 268.10 54747.10 88888.00 2013-10-30 18:12:34.250 303 12601.55 268.07 54747.07 88888.00 2013-10-30 18:12:34.375 303 12601.52 268.10 54747.07 88888.00 2013-10-30 18:12:34.500 303 12601.60 268.07 54747.10 88888.00 2013-10-30 18:12:34.625 303 12601.60 268.07 54747.12 88888.00 2013-10-30 18:12:34.750 303 12601.65 268.05 54747.10 88888.00 2013-10-30 18:12:34.875 303 12601.65 268.02 54747.10 88888.00 2013-10-30 18:12:35.000 303 12601.62 268.02 54747.07 88888.00 2013-10-30 18:12:35.125 303 12601.65 268.02 54747.10 88888.00 2013-10-30 18:12:35.250 303 12601.62 268.02 54747.10 88888.00 2013-10-30 18:12:35.375 303 12601.65 267.98 54747.10 88888.00 2013-10-30 18:12:35.500 303 12601.67 267.95 54747.10 88888.00 2013-10-30 18:12:35.625 303 12601.75 267.95 54747.10 88888.00 2013-10-30 18:12:35.750 303 12601.75 267.95 54747.07 88888.00 2013-10-30 18:12:35.875 303 12601.77 267.98 54747.07 88888.00 2013-10-30 18:12:36.000 303 12601.75 267.93 54747.05 88888.00 2013-10-30 18:12:36.125 303 12601.70 267.90 54747.05 88888.00 2013-10-30 18:12:36.250 303 12601.62 267.90 54747.10 88888.00 2013-10-30 18:12:36.375 303 12601.62 267.93 54747.07 88888.00 2013-10-30 18:12:36.500 303 12601.67 267.93 54747.10 88888.00 2013-10-30 18:12:36.625 303 12601.70 267.90 54747.12 88888.00 2013-10-30 18:12:36.750 303 12601.75 267.93 54747.10 88888.00 2013-10-30 18:12:36.875 303 12601.80 267.90 54747.10 88888.00 2013-10-30 18:12:37.000 303 12601.77 267.85 54747.05 88888.00 2013-10-30 18:12:37.125 303 12601.75 267.85 54747.07 88888.00 2013-10-30 18:12:37.250 303 12601.70 267.82 54747.10 88888.00 2013-10-30 18:12:37.375 303 12601.73 267.85 54747.07 88888.00 2013-10-30 18:12:37.500 303 12601.80 267.88 54747.07 88888.00 2013-10-30 18:12:37.625 303 12601.85 267.88 54747.07 88888.00 2013-10-30 18:12:37.750 303 12601.83 267.82 54747.07 88888.00 2013-10-30 18:12:37.875 303 12601.80 267.82 54747.05 88888.00 2013-10-30 18:12:38.000 303 12601.85 267.82 54747.07 88888.00 2013-10-30 18:12:38.125 303 12601.88 267.82 54747.10 88888.00 2013-10-30 18:12:38.250 303 12601.88 267.80 54747.12 88888.00 2013-10-30 18:12:38.375 303 12601.85 267.80 54747.07 88888.00 2013-10-30 18:12:38.500 303 12601.83 267.80 54747.07 88888.00 2013-10-30 18:12:38.625 303 12601.83 267.77 54747.07 88888.00 2013-10-30 18:12:38.750 303 12601.88 267.77 54747.10 88888.00 2013-10-30 18:12:38.875 303 12601.95 267.75 54747.10 88888.00 2013-10-30 18:12:39.000 303 12601.90 267.73 54747.07 88888.00 2013-10-30 18:12:39.125 303 12601.88 267.70 54747.07 88888.00 2013-10-30 18:12:39.250 303 12601.85 267.70 54747.10 88888.00 2013-10-30 18:12:39.375 303 12601.83 267.70 54747.07 88888.00 2013-10-30 18:12:39.500 303 12601.77 267.65 54747.07 88888.00 2013-10-30 18:12:39.625 303 12601.83 267.65 54747.10 88888.00 2013-10-30 18:12:39.750 303 12601.88 267.65 54747.12 88888.00 2013-10-30 18:12:39.875 303 12601.88 267.62 54747.07 88888.00 2013-10-30 18:12:40.000 303 12601.80 267.62 54747.10 88888.00 2013-10-30 18:12:40.125 303 12601.80 267.65 54747.10 88888.00 2013-10-30 18:12:40.250 303 12601.85 267.65 54747.12 88888.00 2013-10-30 18:12:40.375 303 12601.83 267.65 54747.10 88888.00 2013-10-30 18:12:40.500 303 12601.80 267.62 54747.10 88888.00 2013-10-30 18:12:40.625 303 12601.88 267.60 54747.07 88888.00 2013-10-30 18:12:40.750 303 12601.92 267.57 54747.10 88888.00 2013-10-30 18:12:40.875 303 12601.90 267.57 54747.10 88888.00 2013-10-30 18:12:41.000 303 12601.92 267.60 54747.10 88888.00 2013-10-30 18:12:41.125 303 12601.92 267.60 54747.12 88888.00 2013-10-30 18:12:41.250 303 12601.88 267.57 54747.12 88888.00 2013-10-30 18:12:41.375 303 12601.88 267.57 54747.12 88888.00 2013-10-30 18:12:41.500 303 12601.95 267.60 54747.10 88888.00 2013-10-30 18:12:41.625 303 12601.92 267.57 54747.10 88888.00 2013-10-30 18:12:41.750 303 12601.83 267.55 54747.10 88888.00 2013-10-30 18:12:41.875 303 12601.80 267.55 54747.05 88888.00 2013-10-30 18:12:42.000 303 12601.83 267.55 54747.05 88888.00 2013-10-30 18:12:42.125 303 12601.88 267.52 54747.07 88888.00 2013-10-30 18:12:42.250 303 12601.88 267.52 54747.10 88888.00 2013-10-30 18:12:42.375 303 12601.83 267.52 54747.07 88888.00 2013-10-30 18:12:42.500 303 12601.80 267.52 54747.07 88888.00 2013-10-30 18:12:42.625 303 12601.83 267.48 54747.07 88888.00 2013-10-30 18:12:42.750 303 12601.83 267.45 54747.10 88888.00 2013-10-30 18:12:42.875 303 12601.85 267.45 54747.12 88888.00 2013-10-30 18:12:43.000 303 12601.90 267.50 54747.12 88888.00 2013-10-30 18:12:43.125 303 12601.92 267.52 54747.12 88888.00 2013-10-30 18:12:43.250 303 12601.88 267.50 54747.12 88888.00 2013-10-30 18:12:43.375 303 12601.88 267.48 54747.10 88888.00 2013-10-30 18:12:43.500 303 12601.90 267.45 54747.10 88888.00 2013-10-30 18:12:43.625 303 12601.95 267.43 54747.12 88888.00 2013-10-30 18:12:43.750 303 12601.95 267.43 54747.15 88888.00 2013-10-30 18:12:43.875 303 12602.00 267.43 54747.15 88888.00 2013-10-30 18:12:44.000 303 12602.02 267.43 54747.12 88888.00 2013-10-30 18:12:44.125 303 12602.02 267.38 54747.12 88888.00 2013-10-30 18:12:44.250 303 12602.00 267.32 54747.15 88888.00 2013-10-30 18:12:44.375 303 12602.00 267.38 54747.15 88888.00 2013-10-30 18:12:44.500 303 12601.98 267.40 54747.15 88888.00 2013-10-30 18:12:44.625 303 12601.98 267.38 54747.12 88888.00 2013-10-30 18:12:44.750 303 12601.95 267.38 54747.12 88888.00 2013-10-30 18:12:44.875 303 12601.95 267.35 54747.12 88888.00 2013-10-30 18:12:45.000 303 12601.98 267.35 54747.10 88888.00 2013-10-30 18:12:45.125 303 12601.92 267.32 54747.12 88888.00 2013-10-30 18:12:45.250 303 12601.92 267.35 54747.15 88888.00 2013-10-30 18:12:45.375 303 12601.90 267.38 54747.15 88888.00 2013-10-30 18:12:45.500 303 12601.88 267.35 54747.15 88888.00 2013-10-30 18:12:45.625 303 12601.98 267.32 54747.15 88888.00 2013-10-30 18:12:45.750 303 12602.08 267.35 54747.15 88888.00 2013-10-30 18:12:45.875 303 12602.05 267.32 54747.18 88888.00 2013-10-30 18:12:46.000 303 12602.00 267.35 54747.15 88888.00 2013-10-30 18:12:46.125 303 12601.98 267.35 54747.15 88888.00 2013-10-30 18:12:46.250 303 12602.02 267.30 54747.15 88888.00 2013-10-30 18:12:46.375 303 12602.05 267.30 54747.15 88888.00 2013-10-30 18:12:46.500 303 12601.95 267.30 54747.15 88888.00 2013-10-30 18:12:46.625 303 12601.95 267.27 54747.18 88888.00 2013-10-30 18:12:46.750 303 12602.00 267.27 54747.18 88888.00 2013-10-30 18:12:46.875 303 12602.02 267.27 54747.18 88888.00 2013-10-30 18:12:47.000 303 12601.95 267.27 54747.15 88888.00 2013-10-30 18:12:47.125 303 12601.95 267.27 54747.18 88888.00 2013-10-30 18:12:47.250 303 12601.92 267.25 54747.18 88888.00 2013-10-30 18:12:47.375 303 12601.88 267.25 54747.18 88888.00 2013-10-30 18:12:47.500 303 12601.90 267.23 54747.15 88888.00 2013-10-30 18:12:47.625 303 12601.90 267.25 54747.18 88888.00 2013-10-30 18:12:47.750 303 12601.92 267.25 54747.18 88888.00 2013-10-30 18:12:47.875 303 12601.98 267.20 54747.18 88888.00 2013-10-30 18:12:48.000 303 12602.02 267.20 54747.15 88888.00 2013-10-30 18:12:48.125 303 12602.02 267.20 54747.18 88888.00 2013-10-30 18:12:48.250 303 12601.98 267.18 54747.18 88888.00 2013-10-30 18:12:48.375 303 12601.95 267.20 54747.20 88888.00 2013-10-30 18:12:48.500 303 12601.95 267.23 54747.18 88888.00 2013-10-30 18:12:48.625 303 12601.95 267.18 54747.20 88888.00 2013-10-30 18:12:48.750 303 12601.98 267.18 54747.20 88888.00 2013-10-30 18:12:48.875 303 12602.02 267.15 54747.18 88888.00 2013-10-30 18:12:49.000 303 12602.08 267.15 54747.18 88888.00 2013-10-30 18:12:49.125 303 12602.08 267.18 54747.20 88888.00 2013-10-30 18:12:49.250 303 12602.08 267.15 54747.20 88888.00 2013-10-30 18:12:49.375 303 12602.08 267.18 54747.18 88888.00 2013-10-30 18:12:49.500 303 12602.02 267.18 54747.20 88888.00 2013-10-30 18:12:49.625 303 12602.05 267.18 54747.22 88888.00 2013-10-30 18:12:49.750 303 12602.05 267.15 54747.22 88888.00 2013-10-30 18:12:49.875 303 12602.02 267.15 54747.25 88888.00 2013-10-30 18:12:50.000 303 12602.02 267.20 54747.25 88888.00 2013-10-30 18:12:50.125 303 12602.08 267.20 54747.25 88888.00 2013-10-30 18:12:50.250 303 12602.08 267.15 54747.22 88888.00 2013-10-30 18:12:50.375 303 12602.10 267.12 54747.22 88888.00 2013-10-30 18:12:50.500 303 12602.05 267.12 54747.25 88888.00 2013-10-30 18:12:50.625 303 12602.00 267.10 54747.22 88888.00 2013-10-30 18:12:50.750 303 12602.00 267.12 54747.22 88888.00 2013-10-30 18:12:50.875 303 12602.02 267.10 54747.25 88888.00 2013-10-30 18:12:51.000 303 12602.05 267.10 54747.22 88888.00 2013-10-30 18:12:51.125 303 12602.02 267.07 54747.22 88888.00 2013-10-30 18:12:51.250 303 12602.02 267.05 54747.25 88888.00 2013-10-30 18:12:51.375 303 12602.05 267.07 54747.25 88888.00 2013-10-30 18:12:51.500 303 12602.05 267.07 54747.25 88888.00 2013-10-30 18:12:51.625 303 12602.10 267.07 54747.22 88888.00 2013-10-30 18:12:51.750 303 12602.10 267.05 54747.22 88888.00 2013-10-30 18:12:51.875 303 12602.05 267.02 54747.22 88888.00 2013-10-30 18:12:52.000 303 12602.05 267.00 54747.22 88888.00 2013-10-30 18:12:52.125 303 12602.08 267.02 54747.22 88888.00 2013-10-30 18:12:52.250 303 12602.08 266.98 54747.22 88888.00 2013-10-30 18:12:52.375 303 12602.10 266.95 54747.22 88888.00 2013-10-30 18:12:52.500 303 12602.10 266.95 54747.22 88888.00 2013-10-30 18:12:52.625 303 12602.10 266.95 54747.25 88888.00 2013-10-30 18:12:52.750 303 12602.10 266.93 54747.25 88888.00 2013-10-30 18:12:52.875 303 12602.02 266.93 54747.22 88888.00 2013-10-30 18:12:53.000 303 12602.00 266.93 54747.22 88888.00 2013-10-30 18:12:53.125 303 12602.02 266.90 54747.25 88888.00 2013-10-30 18:12:53.250 303 12602.00 266.90 54747.25 88888.00 2013-10-30 18:12:53.375 303 12602.00 266.88 54747.25 88888.00 2013-10-30 18:12:53.500 303 12602.08 266.90 54747.25 88888.00 2013-10-30 18:12:53.625 303 12602.12 266.88 54747.22 88888.00 2013-10-30 18:12:53.750 303 12602.15 266.82 54747.22 88888.00 2013-10-30 18:12:53.875 303 12602.20 266.82 54747.25 88888.00 2013-10-30 18:12:54.000 303 12602.17 266.82 54747.28 88888.00 2013-10-30 18:12:54.125 303 12602.17 266.85 54747.28 88888.00 2013-10-30 18:12:54.250 303 12602.15 266.85 54747.30 88888.00 2013-10-30 18:12:54.375 303 12602.12 266.82 54747.30 88888.00 2013-10-30 18:12:54.500 303 12602.12 266.85 54747.30 88888.00 2013-10-30 18:12:54.625 303 12602.10 266.80 54747.30 88888.00 2013-10-30 18:12:54.750 303 12602.10 266.77 54747.28 88888.00 2013-10-30 18:12:54.875 303 12602.12 266.77 54747.25 88888.00 2013-10-30 18:12:55.000 303 12602.08 266.75 54747.28 88888.00 2013-10-30 18:12:55.125 303 12602.02 266.73 54747.30 88888.00 2013-10-30 18:12:55.250 303 12602.00 266.75 54747.30 88888.00 2013-10-30 18:12:55.375 303 12602.05 266.73 54747.28 88888.00 2013-10-30 18:12:55.500 303 12602.05 266.73 54747.30 88888.00 2013-10-30 18:12:55.625 303 12602.02 266.73 54747.30 88888.00 2013-10-30 18:12:55.750 303 12602.02 266.73 54747.30 88888.00 2013-10-30 18:12:55.875 303 12602.05 266.70 54747.30 88888.00 2013-10-30 18:12:56.000 303 12602.02 266.68 54747.30 88888.00 2013-10-30 18:12:56.125 303 12602.05 266.68 54747.30 88888.00 2013-10-30 18:12:56.250 303 12602.02 266.65 54747.30 88888.00 2013-10-30 18:12:56.375 303 12602.08 266.65 54747.30 88888.00 2013-10-30 18:12:56.500 303 12602.08 266.68 54747.32 88888.00 2013-10-30 18:12:56.625 303 12602.08 266.62 54747.30 88888.00 2013-10-30 18:12:56.750 303 12602.10 266.60 54747.30 88888.00 2013-10-30 18:12:56.875 303 12602.10 266.62 54747.32 88888.00 2013-10-30 18:12:57.000 303 12602.10 266.60 54747.32 88888.00 2013-10-30 18:12:57.125 303 12602.08 266.57 54747.35 88888.00 2013-10-30 18:12:57.250 303 12602.05 266.55 54747.30 88888.00 2013-10-30 18:12:57.375 303 12602.05 266.52 54747.28 88888.00 2013-10-30 18:12:57.500 303 12602.12 266.52 54747.28 88888.00 2013-10-30 18:12:57.625 303 12602.12 266.52 54747.30 88888.00 2013-10-30 18:12:57.750 303 12602.12 266.52 54747.35 88888.00 2013-10-30 18:12:57.875 303 12602.08 266.52 54747.38 88888.00 2013-10-30 18:12:58.000 303 12602.02 266.50 54747.38 88888.00 2013-10-30 18:12:58.125 303 12602.02 266.48 54747.38 88888.00 2013-10-30 18:12:58.250 303 12602.08 266.45 54747.35 88888.00 2013-10-30 18:12:58.375 303 12602.12 266.45 54747.35 88888.00 2013-10-30 18:12:58.500 303 12602.15 266.45 54747.38 88888.00 2013-10-30 18:12:58.625 303 12602.17 266.45 54747.38 88888.00 2013-10-30 18:12:58.750 303 12602.15 266.43 54747.38 88888.00 2013-10-30 18:12:58.875 303 12602.15 266.45 54747.35 88888.00 2013-10-30 18:12:59.000 303 12602.17 266.43 54747.35 88888.00 2013-10-30 18:12:59.125 303 12602.10 266.40 54747.35 88888.00 2013-10-30 18:12:59.250 303 12602.10 266.40 54747.38 88888.00 2013-10-30 18:12:59.375 303 12602.12 266.38 54747.40 88888.00 2013-10-30 18:12:59.500 303 12602.12 266.38 54747.40 88888.00 2013-10-30 18:12:59.625 303 12602.15 266.40 54747.40 88888.00 2013-10-30 18:12:59.750 303 12602.17 266.40 54747.40 88888.00 2013-10-30 18:12:59.875 303 12602.15 266.40 54747.38 88888.00 2013-10-30 18:13:00.000 303 12602.10 266.38 54747.38 88888.00 2013-10-30 18:13:00.125 303 12602.08 266.38 54747.38 88888.00 2013-10-30 18:13:00.250 303 12602.05 266.32 54747.38 88888.00 2013-10-30 18:13:00.375 303 12602.05 266.32 54747.38 88888.00 2013-10-30 18:13:00.500 303 12602.02 266.32 54747.38 88888.00 2013-10-30 18:13:00.625 303 12602.05 266.32 54747.38 88888.00 2013-10-30 18:13:00.750 303 12602.08 266.32 54747.40 88888.00 2013-10-30 18:13:00.875 303 12602.08 266.32 54747.38 88888.00 2013-10-30 18:13:01.000 303 12602.08 266.30 54747.40 88888.00 2013-10-30 18:13:01.125 303 12602.08 266.30 54747.40 88888.00 2013-10-30 18:13:01.250 303 12602.12 266.27 54747.43 88888.00 2013-10-30 18:13:01.375 303 12602.15 266.27 54747.43 88888.00 2013-10-30 18:13:01.500 303 12602.15 266.30 54747.43 88888.00 2013-10-30 18:13:01.625 303 12602.12 266.27 54747.45 88888.00 2013-10-30 18:13:01.750 303 12602.10 266.27 54747.45 88888.00 2013-10-30 18:13:01.875 303 12602.08 266.27 54747.43 88888.00 2013-10-30 18:13:02.000 303 12602.12 266.25 54747.43 88888.00 2013-10-30 18:13:02.125 303 12602.15 266.27 54747.43 88888.00 2013-10-30 18:13:02.250 303 12602.10 266.25 54747.45 88888.00 2013-10-30 18:13:02.375 303 12602.10 266.25 54747.45 88888.00 2013-10-30 18:13:02.500 303 12602.10 266.23 54747.47 88888.00 2013-10-30 18:13:02.625 303 12602.10 266.25 54747.47 88888.00 2013-10-30 18:13:02.750 303 12602.12 266.23 54747.47 88888.00 2013-10-30 18:13:02.875 303 12602.15 266.23 54747.45 88888.00 2013-10-30 18:13:03.000 303 12602.08 266.25 54747.45 88888.00 2013-10-30 18:13:03.125 303 12602.05 266.25 54747.45 88888.00 2013-10-30 18:13:03.250 303 12602.08 266.23 54747.45 88888.00 2013-10-30 18:13:03.375 303 12602.10 266.20 54747.45 88888.00 2013-10-30 18:13:03.500 303 12602.12 266.18 54747.47 88888.00 2013-10-30 18:13:03.625 303 12602.17 266.15 54747.50 88888.00 2013-10-30 18:13:03.750 303 12602.15 266.20 54747.50 88888.00 2013-10-30 18:13:03.875 303 12602.05 266.20 54747.50 88888.00 2013-10-30 18:13:04.000 303 12602.02 266.18 54747.47 88888.00 2013-10-30 18:13:04.125 303 12602.00 266.18 54747.47 88888.00 2013-10-30 18:13:04.250 303 12602.00 266.12 54747.50 88888.00 2013-10-30 18:13:04.375 303 12602.05 266.15 54747.47 88888.00 2013-10-30 18:13:04.500 303 12602.02 266.12 54747.50 88888.00 2013-10-30 18:13:04.625 303 12602.00 266.10 54747.50 88888.00 2013-10-30 18:13:04.750 303 12601.92 266.10 54747.53 88888.00 2013-10-30 18:13:04.875 303 12601.98 266.05 54747.55 88888.00 2013-10-30 18:13:05.000 303 12601.98 266.02 54747.53 88888.00 2013-10-30 18:13:05.125 303 12601.90 266.02 54747.55 88888.00 2013-10-30 18:13:05.250 303 12601.90 266.05 54747.55 88888.00 2013-10-30 18:13:05.375 303 12601.95 266.02 54747.55 88888.00 2013-10-30 18:13:05.500 303 12601.98 266.02 54747.55 88888.00 2013-10-30 18:13:05.625 303 12601.98 266.00 54747.57 88888.00 2013-10-30 18:13:05.750 303 12601.98 266.02 54747.55 88888.00 2013-10-30 18:13:05.875 303 12601.98 266.00 54747.57 88888.00 2013-10-30 18:13:06.000 303 12601.95 265.98 54747.55 88888.00 2013-10-30 18:13:06.125 303 12601.90 265.98 54747.60 88888.00 2013-10-30 18:13:06.250 303 12601.90 265.93 54747.60 88888.00 2013-10-30 18:13:06.375 303 12601.92 265.93 54747.57 88888.00 2013-10-30 18:13:06.500 303 12601.90 265.93 54747.57 88888.00 2013-10-30 18:13:06.625 303 12601.92 265.93 54747.57 88888.00 2013-10-30 18:13:06.750 303 12601.98 265.90 54747.57 88888.00 2013-10-30 18:13:06.875 303 12601.90 265.88 54747.57 88888.00 2013-10-30 18:13:07.000 303 12601.88 265.88 54747.57 88888.00 2013-10-30 18:13:07.125 303 12601.95 265.85 54747.60 88888.00 2013-10-30 18:13:07.250 303 12601.92 265.80 54747.57 88888.00 2013-10-30 18:13:07.375 303 12601.85 265.82 54747.57 88888.00 2013-10-30 18:13:07.500 303 12601.83 265.82 54747.60 88888.00 2013-10-30 18:13:07.625 303 12601.85 265.80 54747.60 88888.00 2013-10-30 18:13:07.750 303 12601.88 265.80 54747.60 88888.00 2013-10-30 18:13:07.875 303 12601.80 265.80 54747.60 88888.00 2013-10-30 18:13:08.000 303 12601.73 265.80 54747.60 88888.00 2013-10-30 18:13:08.125 303 12601.70 265.77 54747.60 88888.00 2013-10-30 18:13:08.250 303 12601.70 265.75 54747.62 88888.00 2013-10-30 18:13:08.375 303 12601.67 265.75 54747.62 88888.00 2013-10-30 18:13:08.500 303 12601.65 265.75 54747.62 88888.00 2013-10-30 18:13:08.625 303 12601.70 265.75 54747.60 88888.00 2013-10-30 18:13:08.750 303 12601.73 265.75 54747.65 88888.00 2013-10-30 18:13:08.875 303 12601.75 265.73 54747.68 88888.00 2013-10-30 18:13:09.000 303 12601.75 265.70 54747.62 88888.00 2013-10-30 18:13:09.125 303 12601.73 265.68 54747.68 88888.00 2013-10-30 18:13:09.250 303 12601.73 265.68 54747.65 88888.00 2013-10-30 18:13:09.375 303 12601.70 265.70 54747.68 88888.00 2013-10-30 18:13:09.500 303 12601.73 265.73 54747.70 88888.00 2013-10-30 18:13:09.625 303 12601.75 265.75 54747.70 88888.00 2013-10-30 18:13:09.750 303 12601.75 265.68 54747.70 88888.00 2013-10-30 18:13:09.875 303 12601.67 265.65 54747.70 88888.00 2013-10-30 18:13:10.000 303 12601.67 265.62 54747.68 88888.00 2013-10-30 18:13:10.125 303 12601.73 265.62 54747.70 88888.00 2013-10-30 18:13:10.250 303 12601.65 265.62 54747.72 88888.00 2013-10-30 18:13:10.375 303 12601.67 265.65 54747.70 88888.00 2013-10-30 18:13:10.500 303 12601.62 265.62 54747.72 88888.00 2013-10-30 18:13:10.625 303 12601.58 265.62 54747.70 88888.00 2013-10-30 18:13:10.750 303 12601.62 265.60 54747.72 88888.00 2013-10-30 18:13:10.875 303 12601.62 265.62 54747.72 88888.00 2013-10-30 18:13:11.000 303 12601.60 265.62 54747.72 88888.00 2013-10-30 18:13:11.125 303 12601.58 265.62 54747.70 88888.00 2013-10-30 18:13:11.250 303 12601.55 265.57 54747.72 88888.00 2013-10-30 18:13:11.375 303 12601.52 265.57 54747.70 88888.00 2013-10-30 18:13:11.500 303 12601.58 265.57 54747.68 88888.00 2013-10-30 18:13:11.625 303 12601.58 265.60 54747.72 88888.00 2013-10-30 18:13:11.750 303 12601.58 265.57 54747.72 88888.00 2013-10-30 18:13:11.875 303 12601.58 265.57 54747.75 88888.00 2013-10-30 18:13:12.000 303 12601.55 265.60 54747.75 88888.00 2013-10-30 18:13:12.125 303 12601.55 265.60 54747.80 88888.00 2013-10-30 18:13:12.250 303 12601.52 265.55 54747.78 88888.00 2013-10-30 18:13:12.375 303 12601.48 265.57 54747.80 88888.00 2013-10-30 18:13:12.500 303 12601.42 265.57 54747.78 88888.00 2013-10-30 18:13:12.625 303 12601.42 265.57 54747.78 88888.00 2013-10-30 18:13:12.750 303 12601.45 265.57 54747.75 88888.00 2013-10-30 18:13:12.875 303 12601.48 265.55 54747.72 88888.00 2013-10-30 18:13:13.000 303 12601.48 265.52 54747.72 88888.00 2013-10-30 18:13:13.125 303 12601.45 265.52 54747.70 88888.00 2013-10-30 18:13:13.250 303 12601.42 265.50 54747.72 88888.00 2013-10-30 18:13:13.375 303 12601.45 265.50 54747.70 88888.00 2013-10-30 18:13:13.500 303 12601.45 265.55 54747.72 88888.00 2013-10-30 18:13:13.625 303 12601.45 265.55 54747.72 88888.00 2013-10-30 18:13:13.750 303 12601.50 265.57 54747.72 88888.00 2013-10-30 18:13:13.875 303 12601.48 265.55 54747.75 88888.00 2013-10-30 18:13:14.000 303 12601.45 265.55 54747.75 88888.00 2013-10-30 18:13:14.125 303 12601.48 265.55 54747.80 88888.00 2013-10-30 18:13:14.250 303 12601.42 265.50 54747.80 88888.00 2013-10-30 18:13:14.375 303 12601.40 265.50 54747.78 88888.00 2013-10-30 18:13:14.500 303 12601.40 265.55 54747.80 88888.00 2013-10-30 18:13:14.625 303 12601.38 265.52 54747.80 88888.00 2013-10-30 18:13:14.750 303 12601.40 265.52 54747.78 88888.00 2013-10-30 18:13:14.875 303 12601.45 265.52 54747.80 88888.00 2013-10-30 18:13:15.000 303 12601.40 265.50 54747.78 88888.00 2013-10-30 18:13:15.125 303 12601.40 265.50 54747.78 88888.00 2013-10-30 18:13:15.250 303 12601.35 265.52 54747.80 88888.00 2013-10-30 18:13:15.375 303 12601.30 265.52 54747.78 88888.00 2013-10-30 18:13:15.500 303 12601.27 265.55 54747.80 88888.00 2013-10-30 18:13:15.625 303 12601.27 265.55 54747.80 88888.00 2013-10-30 18:13:15.750 303 12601.33 265.55 54747.78 88888.00 2013-10-30 18:13:15.875 303 12601.30 265.55 54747.78 88888.00 2013-10-30 18:13:16.000 303 12601.33 265.52 54747.80 88888.00 2013-10-30 18:13:16.125 303 12601.38 265.50 54747.78 88888.00 2013-10-30 18:13:16.250 303 12601.45 265.65 54747.62 88888.00 2013-10-30 18:13:16.375 303 12601.48 265.68 54747.68 88888.00 2013-10-30 18:13:16.500 303 12601.45 265.65 54747.68 88888.00 2013-10-30 18:13:16.625 303 12601.42 265.65 54747.65 88888.00 2013-10-30 18:13:16.750 303 12601.45 265.65 54747.65 88888.00 2013-10-30 18:13:16.875 303 12601.42 265.65 54747.65 88888.00 2013-10-30 18:13:17.000 303 12601.45 265.65 54747.62 88888.00 2013-10-30 18:13:17.125 303 12601.48 265.62 54747.68 88888.00 2013-10-30 18:13:17.250 303 12601.30 265.43 54747.85 88888.00 2013-10-30 18:13:17.375 303 12601.23 265.43 54747.82 88888.00 2013-10-30 18:13:17.500 303 12601.25 265.40 54747.85 88888.00 2013-10-30 18:13:17.625 303 12601.27 265.43 54747.85 88888.00 2013-10-30 18:13:17.750 303 12601.25 265.43 54747.85 88888.00 2013-10-30 18:13:17.875 303 12601.23 265.43 54747.85 88888.00 2013-10-30 18:13:18.000 303 12601.25 265.43 54747.85 88888.00 2013-10-30 18:13:18.125 303 12601.27 265.45 54747.82 88888.00 2013-10-30 18:13:18.250 303 12601.17 265.48 54747.85 88888.00 2013-10-30 18:13:18.375 303 12601.23 265.45 54747.85 88888.00 2013-10-30 18:13:18.500 303 12601.20 265.43 54747.82 88888.00 2013-10-30 18:13:18.625 303 12601.25 265.43 54747.80 88888.00 2013-10-30 18:13:18.750 303 12601.35 265.43 54747.80 88888.00 2013-10-30 18:13:18.875 303 12601.33 265.45 54747.80 88888.00 2013-10-30 18:13:19.000 303 12601.23 265.45 54747.80 88888.00 2013-10-30 18:13:19.125 303 12601.15 265.48 54747.82 88888.00 2013-10-30 18:13:19.250 303 12601.17 265.43 54747.85 88888.00 2013-10-30 18:13:19.375 303 12601.25 265.43 54747.85 88888.00 2013-10-30 18:13:19.500 303 12601.27 265.40 54747.85 88888.00 2013-10-30 18:13:19.625 303 12601.35 265.43 54747.88 88888.00 2013-10-30 18:13:19.750 303 12601.30 265.43 54747.88 88888.00 2013-10-30 18:13:19.875 303 12601.25 265.43 54747.85 88888.00 2013-10-30 18:13:20.000 303 12601.27 265.40 54747.85 88888.00 2013-10-30 18:13:20.125 303 12601.33 265.43 54747.88 88888.00 2013-10-30 18:13:20.250 303 12601.33 265.40 54747.88 88888.00 2013-10-30 18:13:20.375 303 12601.30 265.43 54747.82 88888.00 2013-10-30 18:13:20.500 303 12601.27 265.40 54747.82 88888.00 2013-10-30 18:13:20.625 303 12601.33 265.43 54747.85 88888.00 2013-10-30 18:13:20.750 303 12601.38 265.40 54747.82 88888.00 2013-10-30 18:13:20.875 303 12601.45 265.40 54747.85 88888.00 2013-10-30 18:13:21.000 303 12601.42 265.40 54747.88 88888.00 2013-10-30 18:13:21.125 303 12601.38 265.40 54747.88 88888.00 2013-10-30 18:13:21.250 303 12601.38 265.38 54747.85 88888.00 2013-10-30 18:13:21.375 303 12601.40 265.40 54747.85 88888.00 2013-10-30 18:13:21.500 303 12601.35 265.40 54747.82 88888.00 2013-10-30 18:13:21.625 303 12601.35 265.38 54747.82 88888.00 2013-10-30 18:13:21.750 303 12601.40 265.40 54747.82 88888.00 2013-10-30 18:13:21.875 303 12601.33 265.40 54747.82 88888.00 2013-10-30 18:13:22.000 303 12601.30 265.35 54747.80 88888.00 2013-10-30 18:13:22.125 303 12601.30 265.35 54747.82 88888.00 2013-10-30 18:13:22.250 303 12601.33 265.38 54747.82 88888.00 2013-10-30 18:13:22.375 303 12601.35 265.40 54747.80 88888.00 2013-10-30 18:13:22.500 303 12601.30 265.40 54747.82 88888.00 2013-10-30 18:13:22.625 303 12601.23 265.43 54747.85 88888.00 2013-10-30 18:13:22.750 303 12601.20 265.43 54747.82 88888.00 2013-10-30 18:13:22.875 303 12601.25 265.40 54747.82 88888.00 2013-10-30 18:13:23.000 303 12601.27 265.38 54747.82 88888.00 2013-10-30 18:13:23.125 303 12601.33 265.40 54747.85 88888.00 2013-10-30 18:13:23.250 303 12601.38 265.38 54747.85 88888.00 2013-10-30 18:13:23.375 303 12601.42 265.38 54747.82 88888.00 2013-10-30 18:13:23.500 303 12601.42 265.38 54747.82 88888.00 2013-10-30 18:13:23.625 303 12601.45 265.38 54747.80 88888.00 2013-10-30 18:13:23.750 303 12601.45 265.38 54747.80 88888.00 2013-10-30 18:13:23.875 303 12601.48 265.38 54747.80 88888.00 2013-10-30 18:13:24.000 303 12601.42 265.38 54747.80 88888.00 2013-10-30 18:13:24.125 303 12601.35 265.38 54747.80 88888.00 2013-10-30 18:13:24.250 303 12601.35 265.38 54747.82 88888.00 2013-10-30 18:13:24.375 303 12601.42 265.43 54747.85 88888.00 2013-10-30 18:13:24.500 303 12601.42 265.40 54747.80 88888.00 2013-10-30 18:13:24.625 303 12601.48 265.38 54747.78 88888.00 2013-10-30 18:13:24.750 303 12601.45 265.40 54747.78 88888.00 2013-10-30 18:13:24.875 303 12601.48 265.38 54747.82 88888.00 2013-10-30 18:13:25.000 303 12601.45 265.38 54747.80 88888.00 2013-10-30 18:13:25.125 303 12601.45 265.40 54747.82 88888.00 2013-10-30 18:13:25.250 303 12601.42 265.43 54747.82 88888.00 2013-10-30 18:13:25.375 303 12601.48 265.45 54747.82 88888.00 2013-10-30 18:13:25.500 303 12601.52 265.43 54747.80 88888.00 2013-10-30 18:13:25.625 303 12601.58 265.45 54747.80 88888.00 2013-10-30 18:13:25.750 303 12601.55 265.45 54747.80 88888.00 2013-10-30 18:13:25.875 303 12601.42 265.45 54747.78 88888.00 2013-10-30 18:13:26.000 303 12601.42 265.43 54747.78 88888.00 2013-10-30 18:13:26.125 303 12601.50 265.45 54747.78 88888.00 2013-10-30 18:13:26.250 303 12601.45 265.43 54747.80 88888.00 2013-10-30 18:13:26.375 303 12601.50 265.45 54747.78 88888.00 2013-10-30 18:13:26.500 303 12601.58 265.43 54747.75 88888.00 2013-10-30 18:13:26.625 303 12601.60 265.45 54747.75 88888.00 2013-10-30 18:13:26.750 303 12601.58 265.48 54747.75 88888.00 2013-10-30 18:13:26.875 303 12601.52 265.50 54747.75 88888.00 2013-10-30 18:13:27.000 303 12601.55 265.48 54747.75 88888.00 2013-10-30 18:13:27.125 303 12601.55 265.45 54747.75 88888.00 2013-10-30 18:13:27.250 303 12601.50 265.45 54747.75 88888.00 2013-10-30 18:13:27.375 303 12601.55 265.50 54747.75 88888.00 2013-10-30 18:13:27.500 303 12601.52 265.52 54747.75 88888.00 2013-10-30 18:13:27.625 303 12601.52 265.50 54747.75 88888.00 2013-10-30 18:13:27.750 303 12601.58 265.48 54747.75 88888.00 2013-10-30 18:13:27.875 303 12601.58 265.48 54747.72 88888.00 2013-10-30 18:13:28.000 303 12601.55 265.45 54747.70 88888.00 2013-10-30 18:13:28.125 303 12601.55 265.48 54747.75 88888.00 2013-10-30 18:13:28.250 303 12601.58 265.48 54747.78 88888.00 2013-10-30 18:13:28.375 303 12601.62 265.48 54747.75 88888.00 2013-10-30 18:13:28.500 303 12601.65 265.45 54747.72 88888.00 2013-10-30 18:13:28.625 303 12601.60 265.45 54747.75 88888.00 2013-10-30 18:13:28.750 303 12601.60 265.48 54747.78 88888.00 2013-10-30 18:13:28.875 303 12601.67 265.43 54747.75 88888.00 2013-10-30 18:13:29.000 303 12601.73 265.40 54747.72 88888.00 2013-10-30 18:13:29.125 303 12601.62 265.40 54747.75 88888.00 2013-10-30 18:13:29.250 303 12601.60 265.35 54747.72 88888.00 2013-10-30 18:13:29.375 303 12601.62 265.35 54747.72 88888.00 2013-10-30 18:13:29.500 303 12601.65 265.35 54747.75 88888.00 2013-10-30 18:13:29.625 303 12601.67 265.38 54747.78 88888.00 2013-10-30 18:13:29.750 303 12601.70 265.38 54747.75 88888.00 2013-10-30 18:13:29.875 303 12601.70 265.38 54747.72 88888.00 2013-10-30 18:13:30.000 303 12601.70 265.38 54747.70 88888.00 2013-10-30 18:13:30.125 303 12601.67 265.38 54747.72 88888.00 2013-10-30 18:13:30.250 303 12601.62 265.38 54747.75 88888.00 2013-10-30 18:13:30.375 303 12601.65 265.38 54747.75 88888.00 2013-10-30 18:13:30.500 303 12601.65 265.40 54747.72 88888.00 2013-10-30 18:13:30.625 303 12601.67 265.43 54747.72 88888.00 2013-10-30 18:13:30.750 303 12601.67 265.38 54747.70 88888.00 2013-10-30 18:13:30.875 303 12601.70 265.38 54747.75 88888.00 2013-10-30 18:13:31.000 303 12601.70 265.35 54747.70 88888.00 2013-10-30 18:13:31.125 303 12601.73 265.38 54747.72 88888.00 2013-10-30 18:13:31.250 303 12601.73 265.35 54747.70 88888.00 2013-10-30 18:13:31.375 303 12601.73 265.35 54747.70 88888.00 2013-10-30 18:13:31.500 303 12601.73 265.38 54747.68 88888.00 2013-10-30 18:13:31.625 303 12601.70 265.40 54747.68 88888.00 2013-10-30 18:13:31.750 303 12601.73 265.38 54747.70 88888.00 2013-10-30 18:13:31.875 303 12601.75 265.38 54747.65 88888.00 2013-10-30 18:13:32.000 303 12601.67 265.38 54747.65 88888.00 2013-10-30 18:13:32.125 303 12601.70 265.35 54747.68 88888.00 2013-10-30 18:13:32.250 303 12601.73 265.32 54747.68 88888.00 2013-10-30 18:13:32.375 303 12601.77 265.35 54747.70 88888.00 2013-10-30 18:13:32.500 303 12601.80 265.40 54747.70 88888.00 2013-10-30 18:13:32.625 303 12601.83 265.38 54747.72 88888.00 2013-10-30 18:13:32.750 303 12601.80 265.38 54747.70 88888.00 2013-10-30 18:13:32.875 303 12601.80 265.38 54747.70 88888.00 2013-10-30 18:13:33.000 303 12601.88 265.38 54747.70 88888.00 2013-10-30 18:13:33.125 303 12601.85 265.43 54747.72 88888.00 2013-10-30 18:13:33.250 303 12601.83 265.38 54747.72 88888.00 2013-10-30 18:13:33.375 303 12601.83 265.38 54747.70 88888.00 2013-10-30 18:13:33.500 303 12601.80 265.35 54747.70 88888.00 2013-10-30 18:13:33.625 303 12601.80 265.38 54747.70 88888.00 2013-10-30 18:13:33.750 303 12601.80 265.38 54747.70 88888.00 2013-10-30 18:13:33.875 303 12601.75 265.35 54747.70 88888.00 2013-10-30 18:13:34.000 303 12601.73 265.35 54747.70 88888.00 2013-10-30 18:13:34.125 303 12601.73 265.35 54747.70 88888.00 2013-10-30 18:13:34.250 303 12601.75 265.30 54747.68 88888.00 2013-10-30 18:13:34.375 303 12601.83 265.32 54747.68 88888.00 2013-10-30 18:13:34.500 303 12601.88 265.32 54747.65 88888.00 2013-10-30 18:13:34.625 303 12601.88 265.35 54747.70 88888.00 2013-10-30 18:13:34.750 303 12601.83 265.35 54747.72 88888.00 2013-10-30 18:13:34.875 303 12601.73 265.32 54747.70 88888.00 2013-10-30 18:13:35.000 303 12601.75 265.27 54747.68 88888.00 2013-10-30 18:13:35.125 303 12601.85 265.27 54747.70 88888.00 2013-10-30 18:13:35.250 303 12601.90 265.30 54747.70 88888.00 2013-10-30 18:13:35.375 303 12601.88 265.30 54747.68 88888.00 2013-10-30 18:13:35.500 303 12601.83 265.32 54747.68 88888.00 2013-10-30 18:13:35.625 303 12601.80 265.30 54747.68 88888.00 2013-10-30 18:13:35.750 303 12601.83 265.30 54747.68 88888.00 2013-10-30 18:13:35.875 303 12601.85 265.30 54747.65 88888.00 2013-10-30 18:13:36.000 303 12601.90 265.30 54747.68 88888.00 2013-10-30 18:13:36.125 303 12601.90 265.30 54747.65 88888.00 2013-10-30 18:13:36.250 303 12601.88 265.27 54747.60 88888.00 2013-10-30 18:13:36.375 303 12601.85 265.30 54747.60 88888.00 2013-10-30 18:13:36.500 303 12601.85 265.30 54747.62 88888.00 2013-10-30 18:13:36.625 303 12601.85 265.30 54747.65 88888.00 2013-10-30 18:13:36.750 303 12601.92 265.30 54747.70 88888.00 2013-10-30 18:13:36.875 303 12601.90 265.30 54747.65 88888.00 2013-10-30 18:13:37.000 303 12601.85 265.27 54747.60 88888.00 2013-10-30 18:13:37.125 303 12601.88 265.27 54747.62 88888.00 2013-10-30 18:13:37.250 303 12601.85 265.23 54747.65 88888.00 2013-10-30 18:13:37.375 303 12601.85 265.25 54747.65 88888.00 2013-10-30 18:13:37.500 303 12601.88 265.25 54747.62 88888.00 2013-10-30 18:13:37.625 303 12601.88 265.27 54747.62 88888.00 2013-10-30 18:13:37.750 303 12601.83 265.27 54747.62 88888.00 2013-10-30 18:13:37.875 303 12601.85 265.27 54747.57 88888.00 2013-10-30 18:13:38.000 303 12601.88 265.27 54747.60 88888.00 2013-10-30 18:13:38.125 303 12601.95 265.27 54747.62 88888.00 2013-10-30 18:13:38.250 303 12601.98 265.27 54747.65 88888.00 2013-10-30 18:13:38.375 303 12601.98 265.25 54747.62 88888.00 2013-10-30 18:13:38.500 303 12601.92 265.25 54747.62 88888.00 2013-10-30 18:13:38.625 303 12601.98 265.25 54747.62 88888.00 2013-10-30 18:13:38.750 303 12602.02 265.23 54747.60 88888.00 2013-10-30 18:13:38.875 303 12601.98 265.23 54747.62 88888.00 2013-10-30 18:13:39.000 303 12601.92 265.25 54747.60 88888.00 2013-10-30 18:13:39.125 303 12601.90 265.25 54747.62 88888.00 2013-10-30 18:13:39.250 303 12601.95 265.23 54747.62 88888.00 2013-10-30 18:13:39.375 303 12601.95 265.20 54747.62 88888.00 2013-10-30 18:13:39.500 303 12601.98 265.25 54747.65 88888.00 2013-10-30 18:13:39.625 303 12602.05 265.27 54747.62 88888.00 2013-10-30 18:13:39.750 303 12602.08 265.27 54747.62 88888.00 2013-10-30 18:13:39.875 303 12601.98 265.23 54747.60 88888.00 2013-10-30 18:13:40.000 303 12601.88 265.20 54747.57 88888.00 2013-10-30 18:13:40.125 303 12601.85 265.20 54747.62 88888.00 2013-10-30 18:13:40.250 303 12601.88 265.25 54747.65 88888.00 2013-10-30 18:13:40.375 303 12601.95 265.25 54747.62 88888.00 2013-10-30 18:13:40.500 303 12601.92 265.23 54747.60 88888.00 2013-10-30 18:13:40.625 303 12601.88 265.20 54747.57 88888.00 2013-10-30 18:13:40.750 303 12601.85 265.18 54747.60 88888.00 2013-10-30 18:13:40.875 303 12601.85 265.20 54747.60 88888.00 2013-10-30 18:13:41.000 303 12601.85 265.23 54747.62 88888.00 2013-10-30 18:13:41.125 303 12601.85 265.20 54747.60 88888.00 2013-10-30 18:13:41.250 303 12601.85 265.20 54747.60 88888.00 2013-10-30 18:13:41.375 303 12601.85 265.20 54747.60 88888.00 2013-10-30 18:13:41.500 303 12601.90 265.20 54747.60 88888.00 2013-10-30 18:13:41.625 303 12601.95 265.20 54747.62 88888.00 2013-10-30 18:13:41.750 303 12601.95 265.20 54747.62 88888.00 2013-10-30 18:13:41.875 303 12601.90 265.18 54747.62 88888.00 2013-10-30 18:13:42.000 303 12601.88 265.18 54747.60 88888.00 2013-10-30 18:13:42.125 303 12601.88 265.12 54747.60 88888.00 2013-10-30 18:13:42.250 303 12601.90 265.12 54747.62 88888.00 2013-10-30 18:13:42.375 303 12601.88 265.18 54747.62 88888.00 2013-10-30 18:13:42.500 303 12601.85 265.15 54747.65 88888.00 2013-10-30 18:13:42.625 303 12601.83 265.15 54747.62 88888.00 2013-10-30 18:13:42.750 303 12601.85 265.12 54747.60 88888.00 2013-10-30 18:13:42.875 303 12601.85 265.10 54747.60 88888.00 2013-10-30 18:13:43.000 303 12601.85 265.07 54747.57 88888.00 2013-10-30 18:13:43.125 303 12601.90 265.07 54747.62 88888.00 2013-10-30 18:13:43.250 303 12601.95 265.07 54747.65 88888.00 2013-10-30 18:13:43.375 303 12601.98 265.07 54747.62 88888.00 2013-10-30 18:13:43.500 303 12601.95 265.07 54747.62 88888.00 2013-10-30 18:13:43.625 303 12601.98 265.07 54747.62 88888.00 2013-10-30 18:13:43.750 303 12601.98 265.10 54747.62 88888.00 2013-10-30 18:13:43.875 303 12601.95 265.12 54747.65 88888.00 2013-10-30 18:13:44.000 303 12601.95 265.07 54747.62 88888.00 2013-10-30 18:13:44.125 303 12601.92 265.07 54747.62 88888.00 2013-10-30 18:13:44.250 303 12601.90 265.07 54747.62 88888.00 2013-10-30 18:13:44.375 303 12601.90 265.07 54747.60 88888.00 2013-10-30 18:13:44.500 303 12601.90 265.05 54747.60 88888.00 2013-10-30 18:13:44.625 303 12601.98 265.07 54747.60 88888.00 2013-10-30 18:13:44.750 303 12602.05 265.05 54747.60 88888.00 2013-10-30 18:13:44.875 303 12601.95 265.02 54747.57 88888.00 2013-10-30 18:13:45.000 303 12601.90 265.00 54747.60 88888.00 2013-10-30 18:13:45.125 303 12601.92 265.00 54747.62 88888.00 2013-10-30 18:13:45.250 303 12602.00 265.02 54747.62 88888.00 2013-10-30 18:13:45.375 303 12602.05 265.02 54747.60 88888.00 2013-10-30 18:13:45.500 303 12602.02 265.00 54747.57 88888.00 2013-10-30 18:13:45.625 303 12602.00 264.98 54747.57 88888.00 2013-10-30 18:13:45.750 303 12602.00 264.98 54747.60 88888.00 2013-10-30 18:13:45.875 303 12602.02 265.00 54747.60 88888.00 2013-10-30 18:13:46.000 303 12602.00 265.00 54747.57 88888.00 2013-10-30 18:13:46.125 303 12601.98 264.98 54747.60 88888.00 2013-10-30 18:13:46.250 303 12602.00 264.98 54747.60 88888.00 2013-10-30 18:13:46.375 303 12602.02 264.95 54747.57 88888.00 2013-10-30 18:13:46.500 303 12602.02 264.95 54747.55 88888.00 2013-10-30 18:13:46.625 303 12602.05 264.95 54747.57 88888.00 2013-10-30 18:13:46.750 303 12602.05 264.98 54747.57 88888.00 2013-10-30 18:13:46.875 303 12602.08 264.98 54747.60 88888.00 2013-10-30 18:13:47.000 303 12602.02 264.98 54747.57 88888.00 2013-10-30 18:13:47.125 303 12602.00 264.95 54747.57 88888.00 2013-10-30 18:13:47.250 303 12601.98 264.93 54747.60 88888.00 2013-10-30 18:13:47.375 303 12602.02 264.93 54747.60 88888.00 2013-10-30 18:13:47.500 303 12601.98 264.95 54747.57 88888.00 2013-10-30 18:13:47.625 303 12601.95 264.95 54747.60 88888.00 2013-10-30 18:13:47.750 303 12602.02 264.93 54747.60 88888.00 2013-10-30 18:13:47.875 303 12602.05 264.93 54747.60 88888.00 2013-10-30 18:13:48.000 303 12602.02 264.90 54747.60 88888.00 2013-10-30 18:13:48.125 303 12602.00 264.90 54747.57 88888.00 2013-10-30 18:13:48.250 303 12601.95 264.85 54747.60 88888.00 2013-10-30 18:13:48.375 303 12602.00 264.88 54747.57 88888.00 2013-10-30 18:13:48.500 303 12602.00 264.88 54747.57 88888.00 2013-10-30 18:13:48.625 303 12602.00 264.85 54747.57 88888.00 2013-10-30 18:13:48.750 303 12602.02 264.85 54747.57 88888.00 2013-10-30 18:13:48.875 303 12602.02 264.85 54747.55 88888.00 2013-10-30 18:13:49.000 303 12602.05 264.82 54747.57 88888.00 2013-10-30 18:13:49.125 303 12602.08 264.82 54747.57 88888.00 2013-10-30 18:13:49.250 303 12602.08 264.85 54747.57 88888.00 2013-10-30 18:13:49.375 303 12602.08 264.85 54747.55 88888.00 2013-10-30 18:13:49.500 303 12602.08 264.82 54747.57 88888.00 2013-10-30 18:13:49.625 303 12602.10 264.85 54747.55 88888.00 2013-10-30 18:13:49.750 303 12602.15 264.85 54747.57 88888.00 2013-10-30 18:13:49.875 303 12602.17 264.85 54747.55 88888.00 2013-10-30 18:13:50.000 303 12602.23 264.82 54747.53 88888.00 2013-10-30 18:13:50.125 303 12602.23 264.82 54747.53 88888.00 2013-10-30 18:13:50.250 303 12602.17 264.85 54747.55 88888.00 2013-10-30 18:13:50.375 303 12602.15 264.85 54747.53 88888.00 2013-10-30 18:13:50.500 303 12602.10 264.82 54747.53 88888.00 2013-10-30 18:13:50.625 303 12602.08 264.82 54747.53 88888.00 2013-10-30 18:13:50.750 303 12602.12 264.85 54747.55 88888.00 2013-10-30 18:13:50.875 303 12602.15 264.85 54747.55 88888.00 2013-10-30 18:13:51.000 303 12602.15 264.85 54747.55 88888.00 2013-10-30 18:13:51.125 303 12602.15 264.82 54747.55 88888.00 2013-10-30 18:13:51.250 303 12602.15 264.85 54747.55 88888.00 2013-10-30 18:13:51.375 303 12602.20 264.85 54747.53 88888.00 2013-10-30 18:13:51.500 303 12602.25 264.85 54747.50 88888.00 2013-10-30 18:13:51.625 303 12602.17 264.82 54747.53 88888.00 2013-10-30 18:13:51.750 303 12602.10 264.82 54747.55 88888.00 2013-10-30 18:13:51.875 303 12602.10 264.82 54747.55 88888.00 2013-10-30 18:13:52.000 303 12602.08 264.80 54747.53 88888.00 2013-10-30 18:13:52.125 303 12602.05 264.82 54747.53 88888.00 2013-10-30 18:13:52.250 303 12602.08 264.80 54747.55 88888.00 2013-10-30 18:13:52.375 303 12602.10 264.80 54747.53 88888.00 2013-10-30 18:13:52.500 303 12602.12 264.80 54747.55 88888.00 2013-10-30 18:13:52.625 303 12602.15 264.82 54747.55 88888.00 2013-10-30 18:13:52.750 303 12602.12 264.80 54747.55 88888.00 2013-10-30 18:13:52.875 303 12602.17 264.77 54747.53 88888.00 2013-10-30 18:13:53.000 303 12602.20 264.77 54747.53 88888.00 2013-10-30 18:13:53.125 303 12602.17 264.80 54747.53 88888.00 2013-10-30 18:13:53.250 303 12602.10 264.80 54747.53 88888.00 2013-10-30 18:13:53.375 303 12602.10 264.77 54747.50 88888.00 2013-10-30 18:13:53.500 303 12602.12 264.80 54747.53 88888.00 2013-10-30 18:13:53.625 303 12602.10 264.80 54747.55 88888.00 2013-10-30 18:13:53.750 303 12602.05 264.80 54747.53 88888.00 2013-10-30 18:13:53.875 303 12602.08 264.80 54747.53 88888.00 2013-10-30 18:13:54.000 303 12602.05 264.82 54747.50 88888.00 2013-10-30 18:13:54.125 303 12602.02 264.80 54747.50 88888.00 2013-10-30 18:13:54.250 303 12602.08 264.75 54747.53 88888.00 2013-10-30 18:13:54.375 303 12602.10 264.77 54747.55 88888.00 2013-10-30 18:13:54.500 303 12602.08 264.80 54747.53 88888.00 2013-10-30 18:13:54.625 303 12602.05 264.80 54747.53 88888.00 2013-10-30 18:13:54.750 303 12602.08 264.80 54747.53 88888.00 2013-10-30 18:13:54.875 303 12602.08 264.80 54747.55 88888.00 2013-10-30 18:13:55.000 303 12602.10 264.82 54747.55 88888.00 2013-10-30 18:13:55.125 303 12602.12 264.80 54747.55 88888.00 2013-10-30 18:13:55.250 303 12602.17 264.80 54747.55 88888.00 2013-10-30 18:13:55.375 303 12602.15 264.82 54747.57 88888.00 2013-10-30 18:13:55.500 303 12602.15 264.80 54747.57 88888.00 2013-10-30 18:13:55.625 303 12602.17 264.80 54747.57 88888.00 2013-10-30 18:13:55.750 303 12602.12 264.77 54747.55 88888.00 2013-10-30 18:13:55.875 303 12602.08 264.80 54747.57 88888.00 2013-10-30 18:13:56.000 303 12602.08 264.82 54747.57 88888.00 2013-10-30 18:13:56.125 303 12602.12 264.80 54747.57 88888.00 2013-10-30 18:13:56.250 303 12602.17 264.80 54747.55 88888.00 2013-10-30 18:13:56.375 303 12602.17 264.82 54747.55 88888.00 2013-10-30 18:13:56.500 303 12602.12 264.85 54747.53 88888.00 2013-10-30 18:13:56.625 303 12602.15 264.85 54747.55 88888.00 2013-10-30 18:13:56.750 303 12602.17 264.85 54747.55 88888.00 2013-10-30 18:13:56.875 303 12602.15 264.80 54747.53 88888.00 2013-10-30 18:13:57.000 303 12602.17 264.80 54747.50 88888.00 2013-10-30 18:13:57.125 303 12602.17 264.82 54747.53 88888.00 2013-10-30 18:13:57.250 303 12602.12 264.82 54747.53 88888.00 2013-10-30 18:13:57.375 303 12602.17 264.82 54747.53 88888.00 2013-10-30 18:13:57.500 303 12602.17 264.82 54747.53 88888.00 2013-10-30 18:13:57.625 303 12602.15 264.85 54747.55 88888.00 2013-10-30 18:13:57.750 303 12602.20 264.85 54747.55 88888.00 2013-10-30 18:13:57.875 303 12602.17 264.80 54747.55 88888.00 2013-10-30 18:13:58.000 303 12602.10 264.82 54747.53 88888.00 2013-10-30 18:13:58.125 303 12602.08 264.80 54747.53 88888.00 2013-10-30 18:13:58.250 303 12602.10 264.80 54747.55 88888.00 2013-10-30 18:13:58.375 303 12602.17 264.80 54747.55 88888.00 2013-10-30 18:13:58.500 303 12602.15 264.80 54747.53 88888.00 2013-10-30 18:13:58.625 303 12602.15 264.77 54747.55 88888.00 2013-10-30 18:13:58.750 303 12602.15 264.77 54747.55 88888.00 2013-10-30 18:13:58.875 303 12602.12 264.77 54747.57 88888.00 2013-10-30 18:13:59.000 303 12602.12 264.75 54747.53 88888.00 2013-10-30 18:13:59.125 303 12602.08 264.77 54747.53 88888.00 2013-10-30 18:13:59.250 303 12602.08 264.77 54747.57 88888.00 2013-10-30 18:13:59.375 303 12602.15 264.77 54747.57 88888.00 2013-10-30 18:13:59.500 303 12602.23 264.77 54747.60 88888.00 2013-10-30 18:13:59.625 303 12602.17 264.75 54747.57 88888.00 2013-10-30 18:13:59.750 303 12602.17 264.75 54747.55 88888.00 2013-10-30 18:13:59.875 303 12602.20 264.75 54747.57 88888.00 2013-10-30 18:14:00.000 303 12602.23 264.75 54747.57 88888.00 2013-10-30 18:14:00.125 303 12602.15 264.77 54747.60 88888.00 2013-10-30 18:14:00.250 303 12602.08 264.77 54747.62 88888.00 2013-10-30 18:14:00.375 303 12602.10 264.75 54747.60 88888.00 2013-10-30 18:14:00.500 303 12602.05 264.73 54747.55 88888.00 2013-10-30 18:14:00.625 303 12602.05 264.75 54747.57 88888.00 2013-10-30 18:14:00.750 303 12602.12 264.77 54747.60 88888.00 2013-10-30 18:14:00.875 303 12602.12 264.77 54747.60 88888.00 2013-10-30 18:14:01.000 303 12602.02 264.77 54747.60 88888.00 2013-10-30 18:14:01.125 303 12601.95 264.77 54747.65 88888.00 2013-10-30 18:14:01.250 303 12601.95 264.73 54747.62 88888.00 2013-10-30 18:14:01.375 303 12601.98 264.73 54747.62 88888.00 2013-10-30 18:14:01.500 303 12602.00 264.75 54747.60 88888.00 2013-10-30 18:14:01.625 303 12602.00 264.73 54747.62 88888.00 2013-10-30 18:14:01.750 303 12601.98 264.75 54747.60 88888.00 2013-10-30 18:14:01.875 303 12601.98 264.73 54747.60 88888.00 2013-10-30 18:14:02.000 303 12602.02 264.75 54747.62 88888.00 2013-10-30 18:14:02.125 303 12602.10 264.77 54747.65 88888.00 2013-10-30 18:14:02.250 303 12602.12 264.73 54747.68 88888.00 2013-10-30 18:14:02.375 303 12602.05 264.73 54747.65 88888.00 2013-10-30 18:14:02.500 303 12602.05 264.73 54747.65 88888.00 2013-10-30 18:14:02.625 303 12601.95 264.75 54747.68 88888.00 2013-10-30 18:14:02.750 303 12601.95 264.73 54747.65 88888.00 2013-10-30 18:14:02.875 303 12601.95 264.73 54747.68 88888.00 2013-10-30 18:14:03.000 303 12601.95 264.73 54747.62 88888.00 2013-10-30 18:14:03.125 303 12601.95 264.75 54747.65 88888.00 2013-10-30 18:14:03.250 303 12601.88 264.73 54747.68 88888.00 2013-10-30 18:14:03.375 303 12601.80 264.73 54747.65 88888.00 2013-10-30 18:14:03.500 303 12601.85 264.70 54747.68 88888.00 2013-10-30 18:14:03.625 303 12601.85 264.73 54747.68 88888.00 2013-10-30 18:14:03.750 303 12601.80 264.75 54747.68 88888.00 2013-10-30 18:14:03.875 303 12601.80 264.73 54747.70 88888.00 2013-10-30 18:14:04.000 303 12601.80 264.70 54747.68 88888.00 2013-10-30 18:14:04.125 303 12601.83 264.70 54747.68 88888.00 2013-10-30 18:14:04.250 303 12601.90 264.70 54747.72 88888.00 2013-10-30 18:14:04.375 303 12601.90 264.70 54747.72 88888.00 2013-10-30 18:14:04.500 303 12601.88 264.70 54747.70 88888.00 2013-10-30 18:14:04.625 303 12601.85 264.65 54747.70 88888.00 2013-10-30 18:14:04.750 303 12601.83 264.68 54747.70 88888.00 2013-10-30 18:14:04.875 303 12601.75 264.68 54747.72 88888.00 2013-10-30 18:14:05.000 303 12601.75 264.68 54747.72 88888.00 2013-10-30 18:14:05.125 303 12601.77 264.68 54747.72 88888.00 2013-10-30 18:14:05.250 303 12601.77 264.62 54747.72 88888.00 2013-10-30 18:14:05.375 303 12601.83 264.65 54747.70 88888.00 2013-10-30 18:14:05.500 303 12601.77 264.62 54747.68 88888.00 2013-10-30 18:14:05.625 303 12601.70 264.68 54747.70 88888.00 2013-10-30 18:14:05.750 303 12601.70 264.65 54747.70 88888.00 2013-10-30 18:14:05.875 303 12601.75 264.62 54747.72 88888.00 2013-10-30 18:14:06.000 303 12601.75 264.57 54747.70 88888.00 2013-10-30 18:14:06.125 303 12601.75 264.62 54747.70 88888.00 2013-10-30 18:14:06.250 303 12601.70 264.62 54747.70 88888.00 2013-10-30 18:14:06.375 303 12601.73 264.65 54747.72 88888.00 2013-10-30 18:14:06.500 303 12601.77 264.65 54747.72 88888.00 2013-10-30 18:14:06.625 303 12601.70 264.62 54747.72 88888.00 2013-10-30 18:14:06.750 303 12601.67 264.60 54747.72 88888.00 2013-10-30 18:14:06.875 303 12601.67 264.62 54747.72 88888.00 2013-10-30 18:14:07.000 303 12601.73 264.62 54747.72 88888.00 2013-10-30 18:14:07.125 303 12601.67 264.65 54747.78 88888.00 2013-10-30 18:14:07.250 303 12601.65 264.62 54747.82 88888.00 2013-10-30 18:14:07.375 303 12601.67 264.62 54747.80 88888.00 2013-10-30 18:14:07.500 303 12601.65 264.60 54747.80 88888.00 2013-10-30 18:14:07.625 303 12601.60 264.60 54747.80 88888.00 2013-10-30 18:14:07.750 303 12601.55 264.57 54747.78 88888.00 2013-10-30 18:14:07.875 303 12601.58 264.57 54747.78 88888.00 2013-10-30 18:14:08.000 303 12601.65 264.57 54747.75 88888.00 2013-10-30 18:14:08.125 303 12601.65 264.62 54747.80 88888.00 2013-10-30 18:14:08.250 303 12601.65 264.60 54747.80 88888.00 2013-10-30 18:14:08.375 303 12601.60 264.60 54747.80 88888.00 2013-10-30 18:14:08.500 303 12601.55 264.60 54747.78 88888.00 2013-10-30 18:14:08.625 303 12601.55 264.57 54747.78 88888.00 2013-10-30 18:14:08.750 303 12601.60 264.55 54747.78 88888.00 2013-10-30 18:14:08.875 303 12601.62 264.55 54747.78 88888.00 2013-10-30 18:14:09.000 303 12601.70 264.52 54747.75 88888.00 2013-10-30 18:14:09.125 303 12601.65 264.55 54747.78 88888.00 2013-10-30 18:14:09.250 303 12601.60 264.55 54747.78 88888.00 2013-10-30 18:14:09.375 303 12601.60 264.57 54747.80 88888.00 2013-10-30 18:14:09.500 303 12601.58 264.57 54747.78 88888.00 2013-10-30 18:14:09.625 303 12601.55 264.55 54747.80 88888.00 2013-10-30 18:14:09.750 303 12601.55 264.52 54747.78 88888.00 2013-10-30 18:14:09.875 303 12601.55 264.55 54747.80 88888.00 2013-10-30 18:14:10.000 303 12601.55 264.57 54747.82 88888.00 2013-10-30 18:14:10.125 303 12601.60 264.57 54747.82 88888.00 2013-10-30 18:14:10.250 303 12601.58 264.55 54747.82 88888.00 2013-10-30 18:14:10.375 303 12601.55 264.55 54747.82 88888.00 2013-10-30 18:14:10.500 303 12601.50 264.55 54747.85 88888.00 2013-10-30 18:14:10.625 303 12601.45 264.57 54747.85 88888.00 2013-10-30 18:14:10.750 303 12601.50 264.52 54747.85 88888.00 2013-10-30 18:14:10.875 303 12601.52 264.50 54747.82 88888.00 2013-10-30 18:14:11.000 303 12601.52 264.52 54747.82 88888.00 2013-10-30 18:14:11.125 303 12601.50 264.52 54747.82 88888.00 2013-10-30 18:14:11.250 303 12601.50 264.50 54747.85 88888.00 2013-10-30 18:14:11.375 303 12601.55 264.48 54747.82 88888.00 2013-10-30 18:14:11.500 303 12601.58 264.48 54747.80 88888.00 2013-10-30 18:14:11.625 303 12601.52 264.50 54747.80 88888.00 2013-10-30 18:14:11.750 303 12601.50 264.50 54747.82 88888.00 2013-10-30 18:14:11.875 303 12601.52 264.50 54747.80 88888.00 2013-10-30 18:14:12.000 303 12601.52 264.50 54747.80 88888.00 2013-10-30 18:14:12.125 303 12601.52 264.55 54747.85 88888.00 2013-10-30 18:14:12.250 303 12601.55 264.50 54747.88 88888.00 2013-10-30 18:14:12.375 303 12601.58 264.52 54747.88 88888.00 2013-10-30 18:14:12.500 303 12601.58 264.52 54747.88 88888.00 2013-10-30 18:14:12.625 303 12601.55 264.50 54747.85 88888.00 2013-10-30 18:14:12.750 303 12601.50 264.50 54747.85 88888.00 2013-10-30 18:14:12.875 303 12601.52 264.50 54747.85 88888.00 2013-10-30 18:14:13.000 303 12601.50 264.50 54747.82 88888.00 2013-10-30 18:14:13.125 303 12601.40 264.52 54747.82 88888.00 2013-10-30 18:14:13.250 303 12601.40 264.50 54747.85 88888.00 2013-10-30 18:14:13.375 303 12601.55 264.50 54747.85 88888.00 2013-10-30 18:14:13.500 303 12601.58 264.50 54747.85 88888.00 2013-10-30 18:14:13.625 303 12601.52 264.52 54747.88 88888.00 2013-10-30 18:14:13.750 303 12601.48 264.55 54747.88 88888.00 2013-10-30 18:14:13.875 303 12601.45 264.52 54747.85 88888.00 2013-10-30 18:14:14.000 303 12601.40 264.50 54747.82 88888.00 2013-10-30 18:14:14.125 303 12601.38 264.50 54747.85 88888.00 2013-10-30 18:14:14.250 303 12601.35 264.50 54747.85 88888.00 2013-10-30 18:14:14.375 303 12601.42 264.52 54747.85 88888.00 2013-10-30 18:14:14.500 303 12601.45 264.50 54747.85 88888.00 2013-10-30 18:14:14.625 303 12601.48 264.50 54747.85 88888.00 2013-10-30 18:14:14.750 303 12601.42 264.50 54747.82 88888.00 2013-10-30 18:14:14.875 303 12601.40 264.52 54747.82 88888.00 2013-10-30 18:14:15.000 303 12601.42 264.50 54747.82 88888.00 2013-10-30 18:14:15.125 303 12601.35 264.50 54747.85 88888.00 2013-10-30 18:14:15.250 303 12601.33 264.45 54747.88 88888.00 2013-10-30 18:14:15.375 303 12601.35 264.48 54747.85 88888.00 2013-10-30 18:14:15.500 303 12601.33 264.48 54747.85 88888.00 2013-10-30 18:14:15.625 303 12601.33 264.48 54747.88 88888.00 2013-10-30 18:14:15.750 303 12601.38 264.50 54747.90 88888.00 2013-10-30 18:14:15.875 303 12601.42 264.50 54747.90 88888.00 2013-10-30 18:14:16.000 303 12601.35 264.48 54747.85 88888.00 2013-10-30 18:14:16.125 303 12601.35 264.45 54747.85 88888.00 2013-10-30 18:14:16.250 303 12601.35 264.43 54747.82 88888.00 2013-10-30 18:14:16.375 303 12601.40 264.43 54747.85 88888.00 2013-10-30 18:14:16.500 303 12601.40 264.43 54747.85 88888.00 2013-10-30 18:14:16.625 303 12601.40 264.43 54747.88 88888.00 2013-10-30 18:14:16.750 303 12601.30 264.43 54747.82 88888.00 2013-10-30 18:14:16.875 303 12601.27 264.43 54747.80 88888.00 2013-10-30 18:14:17.000 303 12601.38 264.43 54747.80 88888.00 2013-10-30 18:14:17.125 303 12601.38 264.43 54747.85 88888.00 2013-10-30 18:14:17.250 303 12601.33 264.40 54747.82 88888.00 2013-10-30 18:14:17.375 303 12601.33 264.40 54747.82 88888.00 2013-10-30 18:14:17.500 303 12601.35 264.40 54747.82 88888.00 2013-10-30 18:14:17.625 303 12601.38 264.40 54747.82 88888.00 2013-10-30 18:14:17.750 303 12601.33 264.38 54747.82 88888.00 2013-10-30 18:14:17.875 303 12601.30 264.35 54747.82 88888.00 2013-10-30 18:14:18.000 303 12601.27 264.38 54747.82 88888.00 2013-10-30 18:14:18.125 303 12601.30 264.38 54747.85 88888.00 2013-10-30 18:14:18.250 303 12601.27 264.35 54747.85 88888.00 2013-10-30 18:14:18.375 303 12601.33 264.38 54747.85 88888.00 2013-10-30 18:14:18.500 303 12601.27 264.38 54747.85 88888.00 2013-10-30 18:14:18.625 303 12601.25 264.38 54747.85 88888.00 2013-10-30 18:14:18.750 303 12601.25 264.38 54747.85 88888.00 2013-10-30 18:14:18.875 303 12601.25 264.35 54747.85 88888.00 2013-10-30 18:14:19.000 303 12601.23 264.35 54747.82 88888.00 2013-10-30 18:14:19.125 303 12601.17 264.35 54747.85 88888.00 2013-10-30 18:14:19.250 303 12601.23 264.30 54747.88 88888.00 2013-10-30 18:14:19.375 303 12601.25 264.35 54747.88 88888.00 2013-10-30 18:14:19.500 303 12601.23 264.32 54747.88 88888.00 2013-10-30 18:14:19.625 303 12601.17 264.30 54747.88 88888.00 2013-10-30 18:14:19.750 303 12601.15 264.30 54747.88 88888.00 2013-10-30 18:14:19.875 303 12601.20 264.32 54747.88 88888.00 2013-10-30 18:14:20.000 303 12601.27 264.32 54747.85 88888.00 2013-10-30 18:14:20.125 303 12601.23 264.30 54747.88 88888.00 2013-10-30 18:14:20.250 303 12601.17 264.27 54747.88 88888.00 2013-10-30 18:14:20.375 303 12601.23 264.27 54747.88 88888.00 2013-10-30 18:14:20.500 303 12601.27 264.30 54747.88 88888.00 2013-10-30 18:14:20.625 303 12601.17 264.32 54747.90 88888.00 2013-10-30 18:14:20.750 303 12601.15 264.32 54747.90 88888.00 2013-10-30 18:14:20.875 303 12601.12 264.35 54747.90 88888.00 2013-10-30 18:14:21.000 303 12601.15 264.35 54747.88 88888.00 2013-10-30 18:14:21.125 303 12601.12 264.32 54747.90 88888.00 2013-10-30 18:14:21.250 303 12601.10 264.27 54747.93 88888.00 2013-10-30 18:14:21.375 303 12601.12 264.30 54747.90 88888.00 2013-10-30 18:14:21.500 303 12601.08 264.30 54747.93 88888.00 2013-10-30 18:14:21.625 303 12601.02 264.30 54747.90 88888.00 2013-10-30 18:14:21.750 303 12600.98 264.27 54747.93 88888.00 2013-10-30 18:14:21.875 303 12600.98 264.27 54747.93 88888.00 2013-10-30 18:14:22.000 303 12601.08 264.27 54747.93 88888.00 2013-10-30 18:14:22.125 303 12601.12 264.30 54747.93 88888.00 2013-10-30 18:14:22.250 303 12600.98 264.27 54747.93 88888.00 2013-10-30 18:14:22.375 303 12600.98 264.27 54747.90 88888.00 2013-10-30 18:14:22.500 303 12600.98 264.30 54747.93 88888.00 2013-10-30 18:14:22.625 303 12601.02 264.32 54747.90 88888.00 2013-10-30 18:14:22.750 303 12601.02 264.32 54747.93 88888.00 2013-10-30 18:14:22.875 303 12600.92 264.30 54747.93 88888.00 2013-10-30 18:14:23.000 303 12600.88 264.27 54747.90 88888.00 2013-10-30 18:14:23.125 303 12600.95 264.27 54747.93 88888.00 2013-10-30 18:14:23.250 303 12600.95 264.30 54747.93 88888.00 2013-10-30 18:14:23.375 303 12600.95 264.32 54747.93 88888.00 2013-10-30 18:14:23.500 303 12600.95 264.32 54747.95 88888.00 2013-10-30 18:14:23.625 303 12600.98 264.27 54747.93 88888.00 2013-10-30 18:14:23.750 303 12601.02 264.27 54747.95 88888.00 2013-10-30 18:14:23.875 303 12601.05 264.27 54747.95 88888.00 2013-10-30 18:14:24.000 303 12601.05 264.27 54747.95 88888.00 2013-10-30 18:14:24.125 303 12600.98 264.27 54747.95 88888.00 2013-10-30 18:14:24.250 303 12600.90 264.25 54747.95 88888.00 2013-10-30 18:14:24.375 303 12600.95 264.25 54747.95 88888.00 2013-10-30 18:14:24.500 303 12600.98 264.27 54747.93 88888.00 2013-10-30 18:14:24.625 303 12600.95 264.27 54747.93 88888.00 2013-10-30 18:14:24.750 303 12600.95 264.25 54747.95 88888.00 2013-10-30 18:14:24.875 303 12600.98 264.30 54747.95 88888.00 2013-10-30 18:14:25.000 303 12600.95 264.30 54747.93 88888.00 2013-10-30 18:14:25.125 303 12600.90 264.27 54747.95 88888.00 2013-10-30 18:14:25.250 303 12600.88 264.27 54747.95 88888.00 2013-10-30 18:14:25.375 303 12600.92 264.25 54747.93 88888.00 2013-10-30 18:14:25.500 303 12600.92 264.27 54747.93 88888.00 2013-10-30 18:14:25.625 303 12600.90 264.30 54747.95 88888.00 2013-10-30 18:14:25.750 303 12600.92 264.32 54747.97 88888.00 2013-10-30 18:14:25.875 303 12600.98 264.32 54747.97 88888.00 2013-10-30 18:14:26.000 303 12600.98 264.30 54747.97 88888.00 2013-10-30 18:14:26.125 303 12600.92 264.35 54747.95 88888.00 2013-10-30 18:14:26.250 303 12600.88 264.30 54747.95 88888.00 2013-10-30 18:14:26.375 303 12600.88 264.35 54747.97 88888.00 2013-10-30 18:14:26.500 303 12600.90 264.38 54748.00 88888.00 2013-10-30 18:14:26.625 303 12600.80 264.35 54747.97 88888.00 2013-10-30 18:14:26.750 303 12600.77 264.35 54748.00 88888.00 2013-10-30 18:14:26.875 303 12600.80 264.35 54748.00 88888.00 2013-10-30 18:14:27.000 303 12600.80 264.35 54748.00 88888.00 2013-10-30 18:14:27.125 303 12600.77 264.35 54748.00 88888.00 2013-10-30 18:14:27.250 303 12600.75 264.35 54748.00 88888.00 2013-10-30 18:14:27.375 303 12600.75 264.32 54748.00 88888.00 2013-10-30 18:14:27.500 303 12600.75 264.35 54748.00 88888.00 2013-10-30 18:14:27.625 303 12600.77 264.35 54748.00 88888.00 2013-10-30 18:14:27.750 303 12600.77 264.35 54748.03 88888.00 2013-10-30 18:14:27.875 303 12600.80 264.38 54748.00 88888.00 2013-10-30 18:14:28.000 303 12600.80 264.35 54748.00 88888.00 2013-10-30 18:14:28.125 303 12600.77 264.40 54748.03 88888.00 2013-10-30 18:14:28.250 303 12600.70 264.38 54748.00 88888.00 2013-10-30 18:14:28.375 303 12600.67 264.40 54747.97 88888.00 2013-10-30 18:14:28.500 303 12600.73 264.40 54748.00 88888.00 2013-10-30 18:14:28.625 303 12600.73 264.45 54748.00 88888.00 2013-10-30 18:14:28.750 303 12600.70 264.45 54747.97 88888.00 2013-10-30 18:14:28.875 303 12600.67 264.43 54748.00 88888.00 2013-10-30 18:14:29.000 303 12600.65 264.43 54748.00 88888.00 2013-10-30 18:14:29.125 303 12600.70 264.43 54748.00 88888.00 2013-10-30 18:14:29.250 303 12600.70 264.40 54748.00 88888.00 2013-10-30 18:14:29.375 303 12600.73 264.43 54748.00 88888.00 2013-10-30 18:14:29.500 303 12600.73 264.43 54748.03 88888.00 2013-10-30 18:14:29.625 303 12600.73 264.48 54748.00 88888.00 2013-10-30 18:14:29.750 303 12600.73 264.45 54748.00 88888.00 2013-10-30 18:14:29.875 303 12600.70 264.45 54748.00 88888.00 2013-10-30 18:14:30.000 303 12600.65 264.48 54748.00 88888.00 2013-10-30 18:14:30.125 303 12600.65 264.48 54748.00 88888.00 2013-10-30 18:14:30.250 303 12600.65 264.45 54748.00 88888.00 2013-10-30 18:14:30.375 303 12600.67 264.50 54748.00 88888.00 2013-10-30 18:14:30.500 303 12600.65 264.50 54748.03 88888.00 2013-10-30 18:14:30.625 303 12600.58 264.52 54748.00 88888.00 2013-10-30 18:14:30.750 303 12600.52 264.50 54748.00 88888.00 2013-10-30 18:14:30.875 303 12600.55 264.50 54747.97 88888.00 2013-10-30 18:14:31.000 303 12600.58 264.45 54747.95 88888.00 2013-10-30 18:14:31.125 303 12600.60 264.50 54747.97 88888.00 2013-10-30 18:14:31.250 303 12600.58 264.52 54747.97 88888.00 2013-10-30 18:14:31.375 303 12600.67 264.55 54747.97 88888.00 2013-10-30 18:14:31.500 303 12600.70 264.52 54747.97 88888.00 2013-10-30 18:14:31.625 303 12600.65 264.55 54747.97 88888.00 2013-10-30 18:14:31.750 303 12600.58 264.55 54748.03 88888.00 2013-10-30 18:14:31.875 303 12600.58 264.55 54748.03 88888.00 2013-10-30 18:14:32.000 303 12600.62 264.55 54748.00 88888.00 2013-10-30 18:14:32.125 303 12600.60 264.57 54748.00 88888.00 2013-10-30 18:14:32.250 303 12600.60 264.57 54748.00 88888.00 2013-10-30 18:14:32.375 303 12600.67 264.60 54748.00 88888.00 2013-10-30 18:14:32.500 303 12600.65 264.62 54747.97 88888.00 2013-10-30 18:14:32.625 303 12600.65 264.60 54747.97 88888.00 2013-10-30 18:14:32.750 303 12600.60 264.60 54747.97 88888.00 2013-10-30 18:14:32.875 303 12600.60 264.62 54747.97 88888.00 2013-10-30 18:14:33.000 303 12600.58 264.62 54747.95 88888.00 2013-10-30 18:14:33.125 303 12600.60 264.60 54747.95 88888.00 2013-10-30 18:14:33.250 303 12600.58 264.62 54747.97 88888.00 2013-10-30 18:14:33.375 303 12600.62 264.68 54748.00 88888.00 2013-10-30 18:14:33.500 303 12600.62 264.70 54748.00 88888.00 2013-10-30 18:14:33.625 303 12600.67 264.68 54747.97 88888.00 2013-10-30 18:14:33.750 303 12600.65 264.65 54747.95 88888.00 2013-10-30 18:14:33.875 303 12600.62 264.65 54747.95 88888.00 2013-10-30 18:14:34.000 303 12600.67 264.65 54747.95 88888.00 2013-10-30 18:14:34.125 303 12600.67 264.65 54747.97 88888.00 2013-10-30 18:14:34.250 303 12600.62 264.68 54747.97 88888.00 2013-10-30 18:14:34.375 303 12600.62 264.73 54747.97 88888.00 2013-10-30 18:14:34.500 303 12600.60 264.73 54747.97 88888.00 2013-10-30 18:14:34.625 303 12600.62 264.70 54747.95 88888.00 2013-10-30 18:14:34.750 303 12600.58 264.75 54747.95 88888.00 2013-10-30 18:14:34.875 303 12600.50 264.77 54747.97 88888.00 2013-10-30 18:14:35.000 303 12600.48 264.80 54747.97 88888.00 2013-10-30 18:14:35.125 303 12600.48 264.77 54747.97 88888.00 2013-10-30 18:14:35.250 303 12600.48 264.75 54747.95 88888.00 2013-10-30 18:14:35.375 303 12600.48 264.77 54747.93 88888.00 2013-10-30 18:14:35.500 303 12600.48 264.80 54747.93 88888.00 2013-10-30 18:14:35.625 303 12600.52 264.82 54747.95 88888.00 2013-10-30 18:14:35.750 303 12600.55 264.80 54747.95 88888.00 2013-10-30 18:14:35.875 303 12600.52 264.82 54747.93 88888.00 2013-10-30 18:14:36.000 303 12600.52 264.85 54747.95 88888.00 2013-10-30 18:14:36.125 303 12600.48 264.80 54747.93 88888.00 2013-10-30 18:14:36.250 303 12600.42 264.82 54747.95 88888.00 2013-10-30 18:14:36.375 303 12600.48 264.85 54747.95 88888.00 2013-10-30 18:14:36.500 303 12600.50 264.85 54747.95 88888.00 2013-10-30 18:14:36.625 303 12600.52 264.85 54747.93 88888.00 2013-10-30 18:14:36.750 303 12600.55 264.85 54747.93 88888.00 2013-10-30 18:14:36.875 303 12600.55 264.82 54747.93 88888.00 2013-10-30 18:14:37.000 303 12600.58 264.85 54747.93 88888.00 2013-10-30 18:14:37.125 303 12600.58 264.88 54747.93 88888.00 2013-10-30 18:14:37.250 303 12600.55 264.88 54747.95 88888.00 2013-10-30 18:14:37.375 303 12600.58 264.90 54747.93 88888.00 2013-10-30 18:14:37.500 303 12600.58 264.90 54747.95 88888.00 2013-10-30 18:14:37.625 303 12600.62 264.90 54747.95 88888.00 2013-10-30 18:14:37.750 303 12600.67 264.93 54747.93 88888.00 2013-10-30 18:14:37.875 303 12600.65 264.93 54747.93 88888.00 2013-10-30 18:14:38.000 303 12600.62 264.93 54747.93 88888.00 2013-10-30 18:14:38.125 303 12600.60 264.95 54747.90 88888.00 2013-10-30 18:14:38.250 303 12600.60 264.98 54747.93 88888.00 2013-10-30 18:14:38.375 303 12600.58 264.98 54747.93 88888.00 2013-10-30 18:14:38.500 303 12600.55 265.00 54747.95 88888.00 2013-10-30 18:14:38.625 303 12600.62 265.05 54747.93 88888.00 2013-10-30 18:14:38.750 303 12600.67 265.02 54747.90 88888.00 2013-10-30 18:14:38.875 303 12600.62 265.02 54747.93 88888.00 2013-10-30 18:14:39.000 303 12600.52 265.02 54747.90 88888.00 2013-10-30 18:14:39.125 303 12600.52 265.02 54747.90 88888.00 2013-10-30 18:14:39.250 303 12600.50 265.05 54747.88 88888.00 2013-10-30 18:14:39.375 303 12600.60 265.07 54747.88 88888.00 2013-10-30 18:14:39.500 303 12600.60 265.10 54747.93 88888.00 2013-10-30 18:14:39.625 303 12600.60 265.12 54747.93 88888.00 2013-10-30 18:14:39.750 303 12600.60 265.07 54747.90 88888.00 2013-10-30 18:14:39.875 303 12600.62 265.10 54747.88 88888.00 2013-10-30 18:14:40.000 303 12600.62 265.12 54747.88 88888.00 2013-10-30 18:14:40.125 303 12600.70 265.10 54747.88 88888.00 2013-10-30 18:14:40.250 303 12600.65 265.12 54747.85 88888.00 2013-10-30 18:14:40.375 303 12600.65 265.15 54747.88 88888.00 2013-10-30 18:14:40.500 303 12600.62 265.18 54747.88 88888.00 2013-10-30 18:14:40.625 303 12600.62 265.18 54747.88 88888.00 2013-10-30 18:14:40.750 303 12600.60 265.20 54747.88 88888.00 2013-10-30 18:14:40.875 303 12600.58 265.20 54747.85 88888.00 2013-10-30 18:14:41.000 303 12600.58 265.18 54747.85 88888.00 2013-10-30 18:14:41.125 303 12600.55 265.18 54747.85 88888.00 2013-10-30 18:14:41.250 303 12600.55 265.23 54747.85 88888.00 2013-10-30 18:14:41.375 303 12600.62 265.23 54747.85 88888.00 2013-10-30 18:14:41.500 303 12600.65 265.25 54747.85 88888.00 2013-10-30 18:14:41.625 303 12600.67 265.25 54747.82 88888.00 2013-10-30 18:14:41.750 303 12600.60 265.23 54747.80 88888.00 2013-10-30 18:14:41.875 303 12600.60 265.23 54747.82 88888.00 2013-10-30 18:14:42.000 303 12600.60 265.23 54747.82 88888.00 2013-10-30 18:14:42.125 303 12600.62 265.27 54747.85 88888.00 2013-10-30 18:14:42.250 303 12600.58 265.30 54747.82 88888.00 2013-10-30 18:14:42.375 303 12600.62 265.30 54747.82 88888.00 2013-10-30 18:14:42.500 303 12600.60 265.27 54747.80 88888.00 2013-10-30 18:14:42.625 303 12600.62 265.27 54747.82 88888.00 2013-10-30 18:14:42.750 303 12600.62 265.27 54747.80 88888.00 2013-10-30 18:14:42.875 303 12600.62 265.32 54747.82 88888.00 2013-10-30 18:14:43.000 303 12600.62 265.27 54747.82 88888.00 2013-10-30 18:14:43.125 303 12600.65 265.27 54747.82 88888.00 2013-10-30 18:14:43.250 303 12600.65 265.27 54747.80 88888.00 2013-10-30 18:14:43.375 303 12600.70 265.30 54747.78 88888.00 2013-10-30 18:14:43.500 303 12600.73 265.32 54747.78 88888.00 2013-10-30 18:14:43.625 303 12600.75 265.32 54747.75 88888.00 2013-10-30 18:14:43.750 303 12600.70 265.30 54747.75 88888.00 2013-10-30 18:14:43.875 303 12600.65 265.38 54747.78 88888.00 2013-10-30 18:14:44.000 303 12600.67 265.40 54747.75 88888.00 2013-10-30 18:14:44.125 303 12600.73 265.38 54747.78 88888.00 2013-10-30 18:14:44.250 303 12600.75 265.43 54747.78 88888.00 2013-10-30 18:14:44.375 303 12600.75 265.45 54747.78 88888.00 2013-10-30 18:14:44.500 303 12600.65 265.43 54747.75 88888.00 2013-10-30 18:14:44.625 303 12600.65 265.43 54747.72 88888.00 2013-10-30 18:14:44.750 303 12600.67 265.45 54747.75 88888.00 2013-10-30 18:14:44.875 303 12600.73 265.48 54747.75 88888.00 2013-10-30 18:14:45.000 303 12600.67 265.48 54747.72 88888.00 2013-10-30 18:14:45.125 303 12600.58 265.50 54747.72 88888.00 2013-10-30 18:14:45.250 303 12600.58 265.52 54747.72 88888.00 2013-10-30 18:14:45.375 303 12600.65 265.50 54747.72 88888.00 2013-10-30 18:14:45.500 303 12600.67 265.50 54747.75 88888.00 2013-10-30 18:14:45.625 303 12600.65 265.52 54747.75 88888.00 2013-10-30 18:14:45.750 303 12600.62 265.55 54747.75 88888.00 2013-10-30 18:14:45.875 303 12600.67 265.57 54747.72 88888.00 2013-10-30 18:14:46.000 303 12600.70 265.57 54747.70 88888.00 2013-10-30 18:14:46.125 303 12600.67 265.60 54747.72 88888.00 2013-10-30 18:14:46.250 303 12600.70 265.57 54747.70 88888.00 2013-10-30 18:14:46.375 303 12600.77 265.60 54747.72 88888.00 2013-10-30 18:14:46.500 303 12600.75 265.60 54747.70 88888.00 2013-10-30 18:14:46.625 303 12600.75 265.62 54747.68 88888.00 2013-10-30 18:14:46.750 303 12600.70 265.60 54747.68 88888.00 2013-10-30 18:14:46.875 303 12600.67 265.60 54747.65 88888.00 2013-10-30 18:14:47.000 303 12600.70 265.62 54747.65 88888.00 2013-10-30 18:14:47.125 303 12600.67 265.62 54747.68 88888.00 2013-10-30 18:14:47.250 303 12600.67 265.62 54747.70 88888.00 2013-10-30 18:14:47.375 303 12600.70 265.60 54747.68 88888.00 2013-10-30 18:14:47.500 303 12600.75 265.62 54747.68 88888.00 2013-10-30 18:14:47.625 303 12600.77 265.65 54747.68 88888.00 2013-10-30 18:14:47.750 303 12600.77 265.68 54747.68 88888.00 2013-10-30 18:14:47.875 303 12600.80 265.70 54747.68 88888.00 2013-10-30 18:14:48.000 303 12600.77 265.68 54747.68 88888.00 2013-10-30 18:14:48.125 303 12600.80 265.65 54747.65 88888.00 2013-10-30 18:14:48.250 303 12600.75 265.62 54747.62 88888.00 2013-10-30 18:14:48.375 303 12600.80 265.62 54747.62 88888.00 2013-10-30 18:14:48.500 303 12600.83 265.62 54747.60 88888.00 2013-10-30 18:14:48.625 303 12600.83 265.65 54747.62 88888.00 2013-10-30 18:14:48.750 303 12600.80 265.68 54747.68 88888.00 2013-10-30 18:14:48.875 303 12600.75 265.70 54747.62 88888.00 2013-10-30 18:14:49.000 303 12600.77 265.68 54747.62 88888.00 2013-10-30 18:14:49.125 303 12600.83 265.68 54747.62 88888.00 2013-10-30 18:14:49.250 303 12600.85 265.68 54747.62 88888.00 2013-10-30 18:14:49.375 303 12600.88 265.68 54747.60 88888.00 2013-10-30 18:14:49.500 303 12600.85 265.70 54747.57 88888.00 2013-10-30 18:14:49.625 303 12600.88 265.70 54747.57 88888.00 2013-10-30 18:14:49.750 303 12600.88 265.73 54747.60 88888.00 2013-10-30 18:14:49.875 303 12600.85 265.75 54747.60 88888.00 2013-10-30 18:14:50.000 303 12600.80 265.77 54747.57 88888.00 2013-10-30 18:14:50.125 303 12600.83 265.75 54747.60 88888.00 2013-10-30 18:14:50.250 303 12600.80 265.75 54747.60 88888.00 2013-10-30 18:14:50.375 303 12600.80 265.75 54747.60 88888.00 2013-10-30 18:14:50.500 303 12600.80 265.75 54747.57 88888.00 2013-10-30 18:14:50.625 303 12600.83 265.77 54747.55 88888.00 2013-10-30 18:14:50.750 303 12600.90 265.77 54747.57 88888.00 2013-10-30 18:14:50.875 303 12600.92 265.75 54747.57 88888.00 2013-10-30 18:14:51.000 303 12600.92 265.75 54747.55 88888.00 2013-10-30 18:14:51.125 303 12600.88 265.77 54747.57 88888.00 2013-10-30 18:14:51.250 303 12600.88 265.80 54747.57 88888.00 2013-10-30 18:14:51.375 303 12600.90 265.77 54747.57 88888.00 2013-10-30 18:14:51.500 303 12600.90 265.77 54747.57 88888.00 2013-10-30 18:14:51.625 303 12600.85 265.77 54747.57 88888.00 2013-10-30 18:14:51.750 303 12600.80 265.77 54747.57 88888.00 2013-10-30 18:14:51.875 303 12600.83 265.80 54747.57 88888.00 2013-10-30 18:14:52.000 303 12600.85 265.80 54747.55 88888.00 2013-10-30 18:14:52.125 303 12600.85 265.80 54747.57 88888.00 2013-10-30 18:14:52.250 303 12600.90 265.77 54747.57 88888.00 2013-10-30 18:14:52.375 303 12600.88 265.80 54747.55 88888.00 2013-10-30 18:14:52.500 303 12600.88 265.77 54747.55 88888.00 2013-10-30 18:14:52.625 303 12600.90 265.77 54747.53 88888.00 2013-10-30 18:14:52.750 303 12600.98 265.80 54747.53 88888.00 2013-10-30 18:14:52.875 303 12600.92 265.82 54747.53 88888.00 2013-10-30 18:14:53.000 303 12600.88 265.82 54747.53 88888.00 2013-10-30 18:14:53.125 303 12600.88 265.80 54747.53 88888.00 2013-10-30 18:14:53.250 303 12600.88 265.77 54747.53 88888.00 2013-10-30 18:14:53.375 303 12600.88 265.77 54747.50 88888.00 2013-10-30 18:14:53.500 303 12600.90 265.80 54747.53 88888.00 2013-10-30 18:14:53.625 303 12600.95 265.85 54747.53 88888.00 2013-10-30 18:14:53.750 303 12601.00 265.85 54747.53 88888.00 2013-10-30 18:14:53.875 303 12601.02 265.82 54747.50 88888.00 2013-10-30 18:14:54.000 303 12601.05 265.82 54747.47 88888.00 2013-10-30 18:14:54.125 303 12601.02 265.82 54747.50 88888.00 2013-10-30 18:14:54.250 303 12601.02 265.82 54747.50 88888.00 2013-10-30 18:14:54.375 303 12601.08 265.82 54747.47 88888.00 2013-10-30 18:14:54.500 303 12601.15 265.82 54747.47 88888.00 2013-10-30 18:14:54.625 303 12601.10 265.82 54747.50 88888.00 2013-10-30 18:14:54.750 303 12601.02 265.88 54747.53 88888.00 2013-10-30 18:14:54.875 303 12601.00 265.85 54747.50 88888.00 2013-10-30 18:14:55.000 303 12601.00 265.88 54747.50 88888.00 2013-10-30 18:14:55.125 303 12600.92 265.88 54747.50 88888.00 2013-10-30 18:14:55.250 303 12600.95 265.85 54747.47 88888.00 2013-10-30 18:14:55.375 303 12600.98 265.85 54747.45 88888.00 2013-10-30 18:14:55.500 303 12600.98 265.85 54747.47 88888.00 2013-10-30 18:14:55.625 303 12601.05 265.88 54747.47 88888.00 2013-10-30 18:14:55.750 303 12601.08 265.90 54747.47 88888.00 2013-10-30 18:14:55.875 303 12601.05 265.90 54747.47 88888.00 2013-10-30 18:14:56.000 303 12601.02 265.90 54747.47 88888.00 2013-10-30 18:14:56.125 303 12601.02 265.93 54747.53 88888.00 2013-10-30 18:14:56.250 303 12601.02 265.93 54747.53 88888.00 2013-10-30 18:14:56.375 303 12601.02 265.93 54747.50 88888.00 2013-10-30 18:14:56.500 303 12601.02 265.90 54747.50 88888.00 2013-10-30 18:14:56.625 303 12601.00 265.88 54747.50 88888.00 2013-10-30 18:14:56.750 303 12601.02 265.93 54747.50 88888.00 2013-10-30 18:14:56.875 303 12601.02 265.90 54747.47 88888.00 2013-10-30 18:14:57.000 303 12601.02 265.93 54747.53 88888.00 2013-10-30 18:14:57.125 303 12601.00 265.90 54747.53 88888.00 2013-10-30 18:14:57.250 303 12601.02 265.93 54747.53 88888.00 2013-10-30 18:14:57.375 303 12601.02 265.93 54747.47 88888.00 2013-10-30 18:14:57.500 303 12601.00 265.95 54747.47 88888.00 2013-10-30 18:14:57.625 303 12601.02 265.95 54747.45 88888.00 2013-10-30 18:14:57.750 303 12601.10 265.93 54747.45 88888.00 2013-10-30 18:14:57.875 303 12601.17 265.95 54747.45 88888.00 2013-10-30 18:14:58.000 303 12601.15 265.98 54747.47 88888.00 2013-10-30 18:14:58.125 303 12601.10 265.98 54747.45 88888.00 2013-10-30 18:14:58.250 303 12601.10 265.95 54747.47 88888.00 2013-10-30 18:14:58.375 303 12601.12 265.98 54747.45 88888.00 2013-10-30 18:14:58.500 303 12601.10 265.98 54747.45 88888.00 2013-10-30 18:14:58.625 303 12601.05 265.98 54747.45 88888.00 2013-10-30 18:14:58.750 303 12601.10 265.95 54747.45 88888.00 2013-10-30 18:14:58.875 303 12601.10 265.98 54747.45 88888.00 2013-10-30 18:14:59.000 303 12601.10 265.95 54747.45 88888.00 2013-10-30 18:14:59.125 303 12601.10 265.98 54747.45 88888.00 2013-10-30 18:14:59.250 303 12601.05 265.98 54747.45 88888.00 2013-10-30 18:14:59.375 303 12601.08 265.98 54747.45 88888.00 2013-10-30 18:14:59.500 303 12601.12 265.98 54747.47 88888.00 2013-10-30 18:14:59.625 303 12601.12 266.00 54747.45 88888.00 2013-10-30 18:14:59.750 303 12601.17 266.00 54747.40 88888.00 2013-10-30 18:14:59.875 303 12601.20 266.00 54747.35 88888.00 2013-10-30 18:15:00.000 303 12601.17 265.98 54747.38 88888.00 2013-10-30 18:15:00.125 303 12601.17 266.00 54747.43 88888.00 2013-10-30 18:15:00.250 303 12601.20 266.00 54747.45 88888.00 2013-10-30 18:15:00.375 303 12601.17 266.02 54747.45 88888.00 2013-10-30 18:15:00.500 303 12601.12 266.00 54747.45 88888.00 2013-10-30 18:15:00.625 303 12601.12 266.00 54747.45 88888.00 2013-10-30 18:15:00.750 303 12601.15 266.00 54747.45 88888.00 2013-10-30 18:15:00.875 303 12601.17 266.00 54747.45 88888.00 2013-10-30 18:15:01.000 303 12601.17 266.00 54747.43 88888.00 2013-10-30 18:15:01.125 303 12601.15 266.00 54747.43 88888.00 2013-10-30 18:15:01.250 303 12601.08 265.98 54747.40 88888.00 2013-10-30 18:15:01.375 303 12601.08 265.98 54747.38 88888.00 2013-10-30 18:15:01.500 303 12601.08 265.98 54747.40 88888.00 2013-10-30 18:15:01.625 303 12601.10 266.00 54747.40 88888.00 2013-10-30 18:15:01.750 303 12601.15 265.98 54747.40 88888.00 2013-10-30 18:15:01.875 303 12601.12 265.98 54747.43 88888.00 2013-10-30 18:15:02.000 303 12601.12 265.98 54747.43 88888.00 2013-10-30 18:15:02.125 303 12601.10 265.95 54747.45 88888.00 2013-10-30 18:15:02.250 303 12601.02 265.95 54747.43 88888.00 2013-10-30 18:15:02.375 303 12601.05 266.00 54747.40 88888.00 2013-10-30 18:15:02.500 303 12601.08 266.02 54747.43 88888.00 2013-10-30 18:15:02.625 303 12601.10 266.00 54747.43 88888.00 2013-10-30 18:15:02.750 303 12601.05 266.00 54747.40 88888.00 2013-10-30 18:15:02.875 303 12601.05 266.00 54747.43 88888.00 2013-10-30 18:15:03.000 303 12601.02 266.00 54747.40 88888.00 2013-10-30 18:15:03.125 303 12601.05 266.00 54747.43 88888.00 2013-10-30 18:15:03.250 303 12601.10 266.00 54747.43 88888.00 2013-10-30 18:15:03.375 303 12601.23 265.98 54747.43 88888.00 2013-10-30 18:15:03.500 303 12601.15 265.95 54747.40 88888.00 2013-10-30 18:15:03.625 303 12601.08 265.98 54747.40 88888.00 2013-10-30 18:15:03.750 303 12601.10 265.98 54747.40 88888.00 2013-10-30 18:15:03.875 303 12601.17 266.00 54747.40 88888.00 2013-10-30 18:15:04.000 303 12601.23 266.00 54747.38 88888.00 2013-10-30 18:15:04.125 303 12601.17 265.98 54747.38 88888.00 2013-10-30 18:15:04.250 303 12601.10 265.95 54747.40 88888.00 2013-10-30 18:15:04.375 303 12601.12 265.98 54747.43 88888.00 2013-10-30 18:15:04.500 303 12601.17 266.00 54747.40 88888.00 2013-10-30 18:15:04.625 303 12601.20 266.00 54747.43 88888.00 2013-10-30 18:15:04.750 303 12601.23 265.98 54747.43 88888.00 2013-10-30 18:15:04.875 303 12601.23 266.00 54747.40 88888.00 2013-10-30 18:15:05.000 303 12601.23 266.02 54747.40 88888.00 2013-10-30 18:15:05.125 303 12601.25 266.02 54747.40 88888.00 2013-10-30 18:15:05.250 303 12601.20 266.00 54747.40 88888.00 2013-10-30 18:15:05.375 303 12601.20 266.02 54747.38 88888.00 2013-10-30 18:15:05.500 303 12601.20 266.02 54747.35 88888.00 2013-10-30 18:15:05.625 303 12601.15 266.02 54747.38 88888.00 2013-10-30 18:15:05.750 303 12601.17 266.05 54747.38 88888.00 2013-10-30 18:15:05.875 303 12601.23 266.02 54747.40 88888.00 2013-10-30 18:15:06.000 303 12601.15 266.02 54747.40 88888.00 2013-10-30 18:15:06.125 303 12601.10 266.05 54747.40 88888.00 2013-10-30 18:15:06.250 303 12601.10 266.02 54747.40 88888.00 2013-10-30 18:15:06.375 303 12601.10 266.05 54747.38 88888.00 2013-10-30 18:15:06.500 303 12601.15 266.05 54747.38 88888.00 2013-10-30 18:15:06.625 303 12601.27 266.05 54747.38 88888.00 2013-10-30 18:15:06.750 303 12601.23 266.07 54747.32 88888.00 2013-10-30 18:15:06.875 303 12601.15 266.05 54747.32 88888.00 2013-10-30 18:15:07.000 303 12601.08 266.05 54747.32 88888.00 2013-10-30 18:15:07.125 303 12601.10 266.07 54747.38 88888.00 2013-10-30 18:15:07.250 303 12601.08 266.07 54747.40 88888.00 2013-10-30 18:15:07.375 303 12601.10 266.05 54747.38 88888.00 2013-10-30 18:15:07.500 303 12601.12 266.07 54747.40 88888.00 2013-10-30 18:15:07.625 303 12601.17 266.10 54747.40 88888.00 2013-10-30 18:15:07.750 303 12601.17 266.10 54747.38 88888.00 2013-10-30 18:15:07.875 303 12601.12 266.12 54747.38 88888.00 2013-10-30 18:15:08.000 303 12601.17 266.10 54747.38 88888.00 2013-10-30 18:15:08.125 303 12601.12 266.10 54747.38 88888.00 2013-10-30 18:15:08.250 303 12601.08 266.10 54747.38 88888.00 2013-10-30 18:15:08.375 303 12601.12 266.10 54747.35 88888.00 2013-10-30 18:15:08.500 303 12601.17 266.07 54747.35 88888.00 2013-10-30 18:15:08.625 303 12601.23 266.10 54747.38 88888.00 2013-10-30 18:15:08.750 303 12601.25 266.10 54747.38 88888.00 2013-10-30 18:15:08.875 303 12601.27 266.10 54747.38 88888.00 2013-10-30 18:15:09.000 303 12601.25 266.10 54747.38 88888.00 2013-10-30 18:15:09.125 303 12601.23 266.07 54747.38 88888.00 2013-10-30 18:15:09.250 303 12601.20 266.07 54747.38 88888.00 2013-10-30 18:15:09.375 303 12601.17 266.07 54747.38 88888.00 2013-10-30 18:15:09.500 303 12601.17 266.07 54747.38 88888.00 2013-10-30 18:15:09.625 303 12601.17 266.10 54747.35 88888.00 2013-10-30 18:15:09.750 303 12601.17 266.10 54747.35 88888.00 2013-10-30 18:15:09.875 303 12601.20 266.07 54747.38 88888.00 2013-10-30 18:15:10.000 303 12601.25 266.07 54747.40 88888.00 2013-10-30 18:15:10.125 303 12601.27 266.10 54747.38 88888.00 2013-10-30 18:15:10.250 303 12601.33 266.10 54747.35 88888.00 2013-10-30 18:15:10.375 303 12601.33 266.07 54747.32 88888.00 2013-10-30 18:15:10.500 303 12601.25 266.07 54747.32 88888.00 2013-10-30 18:15:10.625 303 12601.12 266.10 54747.38 88888.00 2013-10-30 18:15:10.750 303 12601.12 266.10 54747.38 88888.00 2013-10-30 18:15:10.875 303 12601.20 266.12 54747.35 88888.00 2013-10-30 18:15:11.000 303 12601.23 266.10 54747.35 88888.00 2013-10-30 18:15:11.125 303 12601.23 266.07 54747.38 88888.00 2013-10-30 18:15:11.250 303 12601.20 266.10 54747.38 88888.00 2013-10-30 18:15:11.375 303 12601.20 266.10 54747.38 88888.00 2013-10-30 18:15:11.500 303 12601.23 266.12 54747.38 88888.00 2013-10-30 18:15:11.625 303 12601.25 266.10 54747.35 88888.00 2013-10-30 18:15:11.750 303 12601.23 266.10 54747.38 88888.00 2013-10-30 18:15:11.875 303 12601.23 266.07 54747.35 88888.00 2013-10-30 18:15:12.000 303 12601.17 266.07 54747.35 88888.00 2013-10-30 18:15:12.125 303 12601.23 266.05 54747.38 88888.00 2013-10-30 18:15:12.250 303 12601.20 266.07 54747.35 88888.00 2013-10-30 18:15:12.375 303 12601.23 266.07 54747.35 88888.00 2013-10-30 18:15:12.500 303 12601.23 266.07 54747.35 88888.00 2013-10-30 18:15:12.625 303 12601.25 266.05 54747.35 88888.00 2013-10-30 18:15:12.750 303 12601.25 266.02 54747.35 88888.00 2013-10-30 18:15:12.875 303 12601.30 266.02 54747.35 88888.00 2013-10-30 18:15:13.000 303 12601.33 266.02 54747.35 88888.00 2013-10-30 18:15:13.125 303 12601.30 266.05 54747.38 88888.00 2013-10-30 18:15:13.250 303 12601.23 266.02 54747.40 88888.00 2013-10-30 18:15:13.375 303 12601.23 266.00 54747.38 88888.00 2013-10-30 18:15:13.500 303 12601.17 266.02 54747.38 88888.00 2013-10-30 18:15:13.625 303 12601.17 266.05 54747.35 88888.00 2013-10-30 18:15:13.750 303 12601.20 266.02 54747.35 88888.00 2013-10-30 18:15:13.875 303 12601.17 266.05 54747.38 88888.00 2013-10-30 18:15:14.000 303 12601.12 266.02 54747.35 88888.00 2013-10-30 18:15:14.125 303 12601.12 266.02 54747.35 88888.00 2013-10-30 18:15:14.250 303 12601.10 266.00 54747.40 88888.00 2013-10-30 18:15:14.375 303 12601.15 266.00 54747.40 88888.00 2013-10-30 18:15:14.500 303 12601.17 265.98 54747.38 88888.00 2013-10-30 18:15:14.625 303 12601.23 265.98 54747.35 88888.00 2013-10-30 18:15:14.750 303 12601.23 266.00 54747.38 88888.00 2013-10-30 18:15:14.875 303 12601.30 266.00 54747.38 88888.00 2013-10-30 18:15:15.000 303 12601.17 266.00 54747.38 88888.00 2013-10-30 18:15:15.125 303 12601.15 265.95 54747.35 88888.00 2013-10-30 18:15:15.250 303 12601.17 265.95 54747.35 88888.00 2013-10-30 18:15:15.375 303 12601.25 266.00 54747.35 88888.00 2013-10-30 18:15:15.500 303 12601.23 266.00 54747.38 88888.00 2013-10-30 18:15:15.625 303 12601.20 266.02 54747.38 88888.00 2013-10-30 18:15:15.750 303 12601.17 266.00 54747.38 88888.00 2013-10-30 18:15:15.875 303 12601.20 265.98 54747.35 88888.00 2013-10-30 18:15:16.000 303 12601.25 265.95 54747.38 88888.00 2013-10-30 18:15:16.125 303 12601.23 265.98 54747.38 88888.00 2013-10-30 18:15:16.250 303 12601.20 265.93 54747.35 88888.00 2013-10-30 18:15:16.375 303 12601.25 265.93 54747.35 88888.00 2013-10-30 18:15:16.500 303 12601.27 265.90 54747.35 88888.00 2013-10-30 18:15:16.625 303 12601.33 265.93 54747.38 88888.00 2013-10-30 18:15:16.750 303 12601.27 265.93 54747.35 88888.00 2013-10-30 18:15:16.875 303 12601.20 265.93 54747.35 88888.00 2013-10-30 18:15:17.000 303 12601.25 265.93 54747.35 88888.00 2013-10-30 18:15:17.125 303 12601.25 265.93 54747.38 88888.00 2013-10-30 18:15:17.250 303 12601.23 265.95 54747.38 88888.00 2013-10-30 18:15:17.375 303 12601.25 265.95 54747.38 88888.00 2013-10-30 18:15:17.500 303 12601.23 265.90 54747.38 88888.00 2013-10-30 18:15:17.625 303 12601.30 265.90 54747.38 88888.00 2013-10-30 18:15:17.750 303 12601.30 265.90 54747.35 88888.00 2013-10-30 18:15:17.875 303 12601.25 265.88 54747.38 88888.00 2013-10-30 18:15:18.000 303 12601.25 265.88 54747.40 88888.00 2013-10-30 18:15:18.125 303 12601.23 265.88 54747.38 88888.00 2013-10-30 18:15:18.250 303 12601.15 265.77 54747.35 88888.00 2013-10-30 18:15:18.375 303 12601.15 265.77 54747.35 88888.00 2013-10-30 18:15:18.500 303 12601.10 265.77 54747.35 88888.00 2013-10-30 18:15:18.625 303 12601.17 265.77 54747.40 88888.00 2013-10-30 18:15:18.750 303 12601.20 265.77 54747.40 88888.00 2013-10-30 18:15:18.875 303 12601.15 265.77 54747.38 88888.00 2013-10-30 18:15:19.000 303 12601.15 265.77 54747.38 88888.00 2013-10-30 18:15:19.125 303 12601.12 265.75 54747.43 88888.00 2013-10-30 18:15:19.250 303 12601.12 265.77 54747.45 88888.00 2013-10-30 18:15:19.375 303 12601.15 265.77 54747.43 88888.00 2013-10-30 18:15:19.500 303 12601.15 265.75 54747.40 88888.00 2013-10-30 18:15:19.625 303 12601.10 265.75 54747.40 88888.00 2013-10-30 18:15:19.750 303 12601.02 265.73 54747.40 88888.00 2013-10-30 18:15:19.875 303 12601.10 265.73 54747.43 88888.00 2013-10-30 18:15:20.000 303 12601.20 265.73 54747.45 88888.00 2013-10-30 18:15:20.125 303 12601.15 265.70 54747.47 88888.00 2013-10-30 18:15:20.250 303 12601.00 265.68 54747.47 88888.00 2013-10-30 18:15:20.375 303 12600.98 265.68 54747.43 88888.00 2013-10-30 18:15:20.500 303 12600.95 265.62 54747.43 88888.00 2013-10-30 18:15:20.625 303 12600.98 265.62 54747.43 88888.00 2013-10-30 18:15:20.750 303 12601.05 265.65 54747.47 88888.00 2013-10-30 18:15:20.875 303 12601.05 265.62 54747.45 88888.00 2013-10-30 18:15:21.000 303 12601.08 265.62 54747.45 88888.00 2013-10-30 18:15:21.125 303 12601.02 265.60 54747.43 88888.00 2013-10-30 18:15:21.250 303 12601.02 265.60 54747.40 88888.00 2013-10-30 18:15:21.375 303 12601.12 265.60 54747.40 88888.00 2013-10-30 18:15:21.500 303 12601.20 265.60 54747.43 88888.00 2013-10-30 18:15:21.625 303 12601.20 265.57 54747.43 88888.00 2013-10-30 18:15:21.750 303 12601.17 265.57 54747.43 88888.00 2013-10-30 18:15:21.875 303 12601.15 265.52 54747.45 88888.00 2013-10-30 18:15:22.000 303 12601.10 265.52 54747.43 88888.00 2013-10-30 18:15:22.125 303 12601.08 265.52 54747.45 88888.00 2013-10-30 18:15:22.250 303 12601.10 265.52 54747.47 88888.00 2013-10-30 18:15:22.375 303 12601.15 265.57 54747.50 88888.00 2013-10-30 18:15:22.500 303 12601.12 265.60 54747.50 88888.00 2013-10-30 18:15:22.625 303 12601.10 265.57 54747.47 88888.00 2013-10-30 18:15:22.750 303 12601.05 265.52 54747.47 88888.00 2013-10-30 18:15:22.875 303 12601.08 265.52 54747.43 88888.00 2013-10-30 18:15:23.000 303 12601.17 265.52 54747.43 88888.00 2013-10-30 18:15:23.125 303 12601.15 265.55 54747.45 88888.00 2013-10-30 18:15:23.250 303 12601.12 265.55 54747.45 88888.00 2013-10-30 18:15:23.375 303 12601.10 265.55 54747.43 88888.00 2013-10-30 18:15:23.500 303 12601.08 265.52 54747.43 88888.00 2013-10-30 18:15:23.625 303 12601.17 265.52 54747.43 88888.00 2013-10-30 18:15:23.750 303 12601.15 265.50 54747.47 88888.00 2013-10-30 18:15:23.875 303 12601.08 265.55 54747.47 88888.00 2013-10-30 18:15:24.000 303 12601.05 265.50 54747.43 88888.00 2013-10-30 18:15:24.125 303 12601.05 265.50 54747.45 88888.00 2013-10-30 18:15:24.250 303 12601.05 265.52 54747.50 88888.00 2013-10-30 18:15:24.375 303 12601.10 265.55 54747.50 88888.00 2013-10-30 18:15:24.500 303 12601.08 265.55 54747.47 88888.00 2013-10-30 18:15:24.625 303 12601.05 265.55 54747.47 88888.00 2013-10-30 18:15:24.750 303 12601.05 265.50 54747.47 88888.00 2013-10-30 18:15:24.875 303 12601.05 265.50 54747.47 88888.00 2013-10-30 18:15:25.000 303 12601.08 265.52 54747.53 88888.00 2013-10-30 18:15:25.125 303 12601.15 265.55 54747.50 88888.00 2013-10-30 18:15:25.250 303 12601.10 265.52 54747.53 88888.00 2013-10-30 18:15:25.375 303 12601.10 265.52 54747.53 88888.00 2013-10-30 18:15:25.500 303 12601.08 265.50 54747.53 88888.00 2013-10-30 18:15:25.625 303 12601.10 265.50 54747.50 88888.00 2013-10-30 18:15:25.750 303 12601.12 265.50 54747.50 88888.00 2013-10-30 18:15:25.875 303 12601.15 265.50 54747.53 88888.00 2013-10-30 18:15:26.000 303 12601.10 265.48 54747.53 88888.00 2013-10-30 18:15:26.125 303 12601.00 265.50 54747.47 88888.00 2013-10-30 18:15:26.250 303 12600.95 265.43 54747.47 88888.00 2013-10-30 18:15:26.375 303 12601.00 265.43 54747.50 88888.00 2013-10-30 18:15:26.500 303 12601.00 265.48 54747.53 88888.00 2013-10-30 18:15:26.625 303 12600.98 265.48 54747.50 88888.00 2013-10-30 18:15:26.750 303 12601.02 265.48 54747.50 88888.00 2013-10-30 18:15:26.875 303 12601.05 265.50 54747.50 88888.00 2013-10-30 18:15:27.000 303 12600.95 265.45 54747.50 88888.00 2013-10-30 18:15:27.125 303 12601.00 265.43 54747.53 88888.00 2013-10-30 18:15:27.250 303 12600.98 265.43 54747.53 88888.00 2013-10-30 18:15:27.375 303 12601.00 265.45 54747.53 88888.00 2013-10-30 18:15:27.500 303 12601.02 265.40 54747.50 88888.00 2013-10-30 18:15:27.625 303 12600.98 265.38 54747.53 88888.00 2013-10-30 18:15:27.750 303 12600.98 265.38 54747.53 88888.00 2013-10-30 18:15:27.875 303 12601.02 265.38 54747.53 88888.00 2013-10-30 18:15:28.000 303 12601.15 265.40 54747.53 88888.00 2013-10-30 18:15:28.125 303 12601.12 265.35 54747.53 88888.00 2013-10-30 18:15:28.250 303 12601.02 265.32 54747.53 88888.00 2013-10-30 18:15:28.375 303 12601.02 265.32 54747.53 88888.00 2013-10-30 18:15:28.500 303 12601.00 265.35 54747.50 88888.00 2013-10-30 18:15:28.625 303 12600.95 265.32 54747.50 88888.00 2013-10-30 18:15:28.750 303 12601.00 265.27 54747.50 88888.00 2013-10-30 18:15:28.875 303 12601.05 265.25 54747.50 88888.00 2013-10-30 18:15:29.000 303 12601.05 265.25 54747.50 88888.00 2013-10-30 18:15:29.125 303 12600.98 265.25 54747.50 88888.00 2013-10-30 18:15:29.250 303 12601.02 265.27 54747.53 88888.00 2013-10-30 18:15:29.375 303 12601.08 265.27 54747.53 88888.00 2013-10-30 18:15:29.500 303 12601.05 265.27 54747.50 88888.00 2013-10-30 18:15:29.625 303 12600.98 265.23 54747.53 88888.00 2013-10-30 18:15:29.750 303 12601.00 265.25 54747.53 88888.00 2013-10-30 18:15:29.875 303 12601.00 265.27 54747.55 88888.00 2013-10-30 18:15:30.000 303 12600.95 265.27 54747.55 88888.00 2013-10-30 18:15:30.125 303 12600.95 265.25 54747.53 88888.00 2013-10-30 18:15:30.250 303 12600.92 265.18 54747.55 88888.00 2013-10-30 18:15:30.375 303 12600.95 265.18 54747.57 88888.00 2013-10-30 18:15:30.500 303 12600.92 265.18 54747.55 88888.00 2013-10-30 18:15:30.625 303 12600.95 265.23 54747.55 88888.00 2013-10-30 18:15:30.750 303 12600.95 265.23 54747.55 88888.00 2013-10-30 18:15:30.875 303 12600.95 265.20 54747.53 88888.00 2013-10-30 18:15:31.000 303 12600.98 265.23 54747.50 88888.00 2013-10-30 18:15:31.125 303 12600.92 265.23 54747.55 88888.00 2013-10-30 18:15:31.250 303 12600.88 265.20 54747.55 88888.00 2013-10-30 18:15:31.375 303 12600.88 265.20 54747.55 88888.00 2013-10-30 18:15:31.500 303 12600.85 265.23 54747.55 88888.00 2013-10-30 18:15:31.625 303 12600.80 265.20 54747.53 88888.00 2013-10-30 18:15:31.750 303 12600.83 265.20 54747.55 88888.00 2013-10-30 18:15:31.875 303 12600.85 265.18 54747.55 88888.00 2013-10-30 18:15:32.000 303 12600.85 265.18 54747.53 88888.00 2013-10-30 18:15:32.125 303 12600.90 265.18 54747.53 88888.00 2013-10-30 18:15:32.250 303 12600.88 265.20 54747.53 88888.00 2013-10-30 18:15:32.375 303 12600.90 265.23 54747.53 88888.00 2013-10-30 18:15:32.500 303 12600.88 265.23 54747.53 88888.00 2013-10-30 18:15:32.625 303 12600.88 265.20 54747.50 88888.00 2013-10-30 18:15:32.750 303 12600.90 265.23 54747.53 88888.00 2013-10-30 18:15:32.875 303 12600.92 265.20 54747.53 88888.00 2013-10-30 18:15:33.000 303 12600.98 265.20 54747.55 88888.00 2013-10-30 18:15:33.125 303 12600.92 265.20 54747.55 88888.00 2013-10-30 18:15:33.250 303 12600.90 265.20 54747.53 88888.00 2013-10-30 18:15:33.375 303 12600.92 265.18 54747.53 88888.00 2013-10-30 18:15:33.500 303 12600.88 265.18 54747.55 88888.00 2013-10-30 18:15:33.625 303 12600.83 265.20 54747.55 88888.00 2013-10-30 18:15:33.750 303 12600.88 265.20 54747.55 88888.00 2013-10-30 18:15:33.875 303 12600.90 265.18 54747.53 88888.00 2013-10-30 18:15:34.000 303 12600.85 265.18 54747.53 88888.00 2013-10-30 18:15:34.125 303 12600.88 265.18 54747.53 88888.00 2013-10-30 18:15:34.250 303 12600.88 265.15 54747.55 88888.00 2013-10-30 18:15:34.375 303 12600.83 265.18 54747.55 88888.00 2013-10-30 18:15:34.500 303 12600.85 265.23 54747.55 88888.00 2013-10-30 18:15:34.625 303 12600.83 265.20 54747.55 88888.00 2013-10-30 18:15:34.750 303 12600.77 265.18 54747.55 88888.00 2013-10-30 18:15:34.875 303 12600.75 265.20 54747.55 88888.00 2013-10-30 18:15:35.000 303 12600.75 265.23 54747.57 88888.00 2013-10-30 18:15:35.125 303 12600.80 265.20 54747.60 88888.00 2013-10-30 18:15:35.250 303 12600.75 265.18 54747.60 88888.00 2013-10-30 18:15:35.375 303 12600.77 265.20 54747.60 88888.00 2013-10-30 18:15:35.500 303 12600.75 265.18 54747.55 88888.00 2013-10-30 18:15:35.625 303 12600.73 265.15 54747.55 88888.00 2013-10-30 18:15:35.750 303 12600.73 265.18 54747.55 88888.00 2013-10-30 18:15:35.875 303 12600.80 265.20 54747.60 88888.00 2013-10-30 18:15:36.000 303 12600.85 265.20 54747.57 88888.00 2013-10-30 18:15:36.125 303 12600.83 265.20 54747.55 88888.00 2013-10-30 18:15:36.250 303 12600.80 265.18 54747.53 88888.00 2013-10-30 18:15:36.375 303 12600.77 265.18 54747.53 88888.00 2013-10-30 18:15:36.500 303 12600.75 265.20 54747.55 88888.00 2013-10-30 18:15:36.625 303 12600.83 265.20 54747.57 88888.00 2013-10-30 18:15:36.750 303 12600.85 265.20 54747.57 88888.00 2013-10-30 18:15:36.875 303 12600.75 265.20 54747.57 88888.00 2013-10-30 18:15:37.000 303 12600.70 265.23 54747.55 88888.00 2013-10-30 18:15:37.125 303 12600.70 265.23 54747.55 88888.00 2013-10-30 18:15:37.250 303 12600.70 265.20 54747.55 88888.00 2013-10-30 18:15:37.375 303 12600.73 265.23 54747.55 88888.00 2013-10-30 18:15:37.500 303 12600.75 265.20 54747.55 88888.00 2013-10-30 18:15:37.625 303 12600.73 265.18 54747.55 88888.00 2013-10-30 18:15:37.750 303 12600.75 265.15 54747.55 88888.00 2013-10-30 18:15:37.875 303 12600.75 265.20 54747.55 88888.00 2013-10-30 18:15:38.000 303 12600.70 265.18 54747.53 88888.00 2013-10-30 18:15:38.125 303 12600.70 265.20 54747.55 88888.00 2013-10-30 18:15:38.250 303 12600.65 265.18 54747.55 88888.00 2013-10-30 18:15:38.375 303 12600.75 265.18 54747.53 88888.00 2013-10-30 18:15:38.500 303 12600.73 265.18 54747.53 88888.00 2013-10-30 18:15:38.625 303 12600.70 265.20 54747.57 88888.00 2013-10-30 18:15:38.750 303 12600.70 265.20 54747.57 88888.00 2013-10-30 18:15:38.875 303 12600.65 265.23 54747.55 88888.00 2013-10-30 18:15:39.000 303 12600.60 265.20 54747.53 88888.00 2013-10-30 18:15:39.125 303 12600.55 265.18 54747.57 88888.00 2013-10-30 18:15:39.250 303 12600.62 265.18 54747.57 88888.00 2013-10-30 18:15:39.375 303 12600.75 265.20 54747.57 88888.00 2013-10-30 18:15:39.500 303 12600.77 265.23 54747.60 88888.00 2013-10-30 18:15:39.625 303 12600.70 265.20 54747.57 88888.00 2013-10-30 18:15:39.750 303 12600.70 265.18 54747.55 88888.00 2013-10-30 18:15:39.875 303 12600.73 265.18 54747.53 88888.00 2013-10-30 18:15:40.000 303 12600.73 265.20 54747.53 88888.00 2013-10-30 18:15:40.125 303 12600.73 265.23 54747.55 88888.00 2013-10-30 18:15:40.250 303 12600.65 265.20 54747.57 88888.00 2013-10-30 18:15:40.375 303 12600.67 265.23 54747.60 88888.00 2013-10-30 18:15:40.500 303 12600.67 265.23 54747.57 88888.00 2013-10-30 18:15:40.625 303 12600.70 265.20 54747.60 88888.00 2013-10-30 18:15:40.750 303 12600.73 265.23 54747.57 88888.00 2013-10-30 18:15:40.875 303 12600.70 265.18 54747.57 88888.00 2013-10-30 18:15:41.000 303 12600.67 265.23 54747.55 88888.00 2013-10-30 18:15:41.125 303 12600.65 265.25 54747.55 88888.00 2013-10-30 18:15:41.250 303 12600.58 265.25 54747.57 88888.00 2013-10-30 18:15:41.375 303 12600.58 265.23 54747.57 88888.00 2013-10-30 18:15:41.500 303 12600.55 265.23 54747.57 88888.00 2013-10-30 18:15:41.625 303 12600.55 265.23 54747.57 88888.00 2013-10-30 18:15:41.750 303 12600.65 265.20 54747.57 88888.00 2013-10-30 18:15:41.875 303 12600.65 265.23 54747.60 88888.00 2013-10-30 18:15:42.000 303 12600.67 265.23 54747.57 88888.00 2013-10-30 18:15:42.125 303 12600.62 265.23 54747.57 88888.00 2013-10-30 18:15:42.250 303 12600.58 265.20 54747.60 88888.00 2013-10-30 18:15:42.375 303 12600.60 265.23 54747.60 88888.00 2013-10-30 18:15:42.500 303 12600.58 265.23 54747.57 88888.00 2013-10-30 18:15:42.625 303 12600.58 265.25 54747.57 88888.00 2013-10-30 18:15:42.750 303 12600.60 265.23 54747.57 88888.00 2013-10-30 18:15:42.875 303 12600.60 265.25 54747.57 88888.00 2013-10-30 18:15:43.000 303 12600.58 265.23 54747.57 88888.00 2013-10-30 18:15:43.125 303 12600.58 265.23 54747.60 88888.00 2013-10-30 18:15:43.250 303 12600.65 265.20 54747.57 88888.00 2013-10-30 18:15:43.375 303 12600.67 265.23 54747.57 88888.00 2013-10-30 18:15:43.500 303 12600.60 265.25 54747.55 88888.00 2013-10-30 18:15:43.625 303 12600.50 265.23 54747.53 88888.00 2013-10-30 18:15:43.750 303 12600.52 265.23 54747.55 88888.00 2013-10-30 18:15:43.875 303 12600.58 265.23 54747.55 88888.00 2013-10-30 18:15:44.000 303 12600.50 265.23 54747.55 88888.00 2013-10-30 18:15:44.125 303 12600.40 265.23 54747.55 88888.00 2013-10-30 18:15:44.250 303 12600.40 265.18 54747.57 88888.00 2013-10-30 18:15:44.375 303 12600.42 265.20 54747.60 88888.00 2013-10-30 18:15:44.500 303 12600.52 265.23 54747.57 88888.00 2013-10-30 18:15:44.625 303 12600.60 265.23 54747.57 88888.00 2013-10-30 18:15:44.750 303 12600.55 265.23 54747.57 88888.00 2013-10-30 18:15:44.875 303 12600.52 265.20 54747.55 88888.00 2013-10-30 18:15:45.000 303 12600.42 265.20 54747.53 88888.00 2013-10-30 18:15:45.125 303 12600.38 265.20 54747.57 88888.00 2013-10-30 18:15:45.250 303 12600.42 265.20 54747.60 88888.00 2013-10-30 18:15:45.375 303 12600.50 265.23 54747.57 88888.00 2013-10-30 18:15:45.500 303 12600.45 265.23 54747.57 88888.00 2013-10-30 18:15:45.625 303 12600.42 265.25 54747.57 88888.00 2013-10-30 18:15:45.750 303 12600.45 265.25 54747.57 88888.00 2013-10-30 18:15:45.875 303 12600.48 265.25 54747.60 88888.00 2013-10-30 18:15:46.000 303 12600.48 265.25 54747.57 88888.00 2013-10-30 18:15:46.125 303 12600.42 265.25 54747.60 88888.00 2013-10-30 18:15:46.250 303 12600.42 265.20 54747.60 88888.00 2013-10-30 18:15:46.375 303 12600.48 265.25 54747.62 88888.00 2013-10-30 18:15:46.500 303 12600.42 265.27 54747.57 88888.00 2013-10-30 18:15:46.625 303 12600.40 265.25 54747.55 88888.00 2013-10-30 18:15:46.750 303 12600.40 265.23 54747.57 88888.00 2013-10-30 18:15:46.875 303 12600.38 265.25 54747.55 88888.00 2013-10-30 18:15:47.000 303 12600.45 265.25 54747.50 88888.00 2013-10-30 18:15:47.125 303 12600.48 265.25 54747.53 88888.00 2013-10-30 18:15:47.250 303 12600.45 265.23 54747.57 88888.00 2013-10-30 18:15:47.375 303 12600.50 265.27 54747.57 88888.00 2013-10-30 18:15:47.500 303 12600.55 265.27 54747.57 88888.00 2013-10-30 18:15:47.625 303 12600.55 265.27 54747.57 88888.00 2013-10-30 18:15:47.750 303 12600.60 265.32 54747.60 88888.00 2013-10-30 18:15:47.875 303 12600.58 265.35 54747.60 88888.00 2013-10-30 18:15:48.000 303 12600.55 265.35 54747.57 88888.00 2013-10-30 18:15:48.125 303 12600.50 265.30 54747.60 88888.00 2013-10-30 18:15:48.250 303 12600.40 265.25 54747.60 88888.00 2013-10-30 18:15:48.375 303 12600.40 265.25 54747.60 88888.00 2013-10-30 18:15:48.500 303 12600.45 265.27 54747.57 88888.00 2013-10-30 18:15:48.625 303 12600.45 265.27 54747.60 88888.00 2013-10-30 18:15:48.750 303 12600.45 265.32 54747.60 88888.00 2013-10-30 18:15:48.875 303 12600.40 265.30 54747.57 88888.00 2013-10-30 18:15:49.000 303 12600.42 265.30 54747.53 88888.00 2013-10-30 18:15:49.125 303 12600.42 265.27 54747.57 88888.00 2013-10-30 18:15:49.250 303 12600.42 265.32 54747.57 88888.00 2013-10-30 18:15:49.375 303 12600.45 265.32 54747.57 88888.00 2013-10-30 18:15:49.500 303 12600.42 265.30 54747.53 88888.00 2013-10-30 18:15:49.625 303 12600.42 265.30 54747.55 88888.00 2013-10-30 18:15:49.750 303 12600.42 265.30 54747.53 88888.00 2013-10-30 18:15:49.875 303 12600.45 265.27 54747.55 88888.00 2013-10-30 18:15:50.000 303 12600.40 265.30 54747.55 88888.00 2013-10-30 18:15:50.125 303 12600.38 265.32 54747.57 88888.00 2013-10-30 18:15:50.250 303 12600.38 265.32 54747.57 88888.00 2013-10-30 18:15:50.375 303 12600.45 265.35 54747.55 88888.00 2013-10-30 18:15:50.500 303 12600.42 265.32 54747.55 88888.00 2013-10-30 18:15:50.625 303 12600.42 265.35 54747.53 88888.00 2013-10-30 18:15:50.750 303 12600.42 265.38 54747.57 88888.00 2013-10-30 18:15:50.875 303 12600.42 265.40 54747.57 88888.00 2013-10-30 18:15:51.000 303 12600.42 265.40 54747.55 88888.00 2013-10-30 18:15:51.125 303 12600.50 265.40 54747.55 88888.00 2013-10-30 18:15:51.250 303 12600.48 265.35 54747.55 88888.00 2013-10-30 18:15:51.375 303 12600.42 265.38 54747.53 88888.00 2013-10-30 18:15:51.500 303 12600.40 265.40 54747.55 88888.00 2013-10-30 18:15:51.625 303 12600.38 265.38 54747.55 88888.00 2013-10-30 18:15:51.750 303 12600.30 265.40 54747.55 88888.00 2013-10-30 18:15:51.875 303 12600.30 265.43 54747.57 88888.00 2013-10-30 18:15:52.000 303 12600.30 265.40 54747.55 88888.00 2013-10-30 18:15:52.125 303 12600.30 265.43 54747.57 88888.00 2013-10-30 18:15:52.250 303 12600.33 265.45 54747.60 88888.00 2013-10-30 18:15:52.375 303 12600.35 265.48 54747.55 88888.00 2013-10-30 18:15:52.500 303 12600.33 265.43 54747.50 88888.00 2013-10-30 18:15:52.625 303 12600.33 265.43 54747.47 88888.00 2013-10-30 18:15:52.750 303 12600.35 265.43 54747.47 88888.00 2013-10-30 18:15:52.875 303 12600.30 265.45 54747.50 88888.00 2013-10-30 18:15:53.000 303 12600.25 265.45 54747.55 88888.00 2013-10-30 18:15:53.125 303 12600.25 265.48 54747.57 88888.00 2013-10-30 18:15:53.250 303 12600.25 265.48 54747.57 88888.00 2013-10-30 18:15:53.375 303 12600.30 265.52 54747.57 88888.00 2013-10-30 18:15:53.500 303 12600.27 265.52 54747.55 88888.00 2013-10-30 18:15:53.625 303 12600.25 265.52 54747.55 88888.00 2013-10-30 18:15:53.750 303 12600.27 265.55 54747.53 88888.00 2013-10-30 18:15:53.875 303 12600.25 265.55 54747.53 88888.00 2013-10-30 18:15:54.000 303 12600.25 265.55 54747.50 88888.00 2013-10-30 18:15:54.125 303 12600.20 265.57 54747.53 88888.00 2013-10-30 18:15:54.250 303 12600.20 265.55 54747.55 88888.00 2013-10-30 18:15:54.375 303 12600.23 265.55 54747.55 88888.00 2013-10-30 18:15:54.500 303 12600.25 265.57 54747.55 88888.00 2013-10-30 18:15:54.625 303 12600.25 265.57 54747.57 88888.00 2013-10-30 18:15:54.750 303 12600.25 265.55 54747.55 88888.00 2013-10-30 18:15:54.875 303 12600.17 265.55 54747.53 88888.00 2013-10-30 18:15:55.000 303 12600.12 265.55 54747.50 88888.00 2013-10-30 18:15:55.125 303 12600.20 265.57 54747.57 88888.00 2013-10-30 18:15:55.250 303 12600.25 265.60 54747.57 88888.00 2013-10-30 18:15:55.375 303 12600.23 265.57 54747.55 88888.00 2013-10-30 18:15:55.500 303 12600.17 265.60 54747.55 88888.00 2013-10-30 18:15:55.625 303 12600.17 265.60 54747.55 88888.00 2013-10-30 18:15:55.750 303 12600.20 265.62 54747.55 88888.00 2013-10-30 18:15:55.875 303 12600.25 265.65 54747.55 88888.00 2013-10-30 18:15:56.000 303 12600.25 265.62 54747.53 88888.00 2013-10-30 18:15:56.125 303 12600.20 265.62 54747.55 88888.00 2013-10-30 18:15:56.250 303 12600.08 265.60 54747.53 88888.00 2013-10-30 18:15:56.375 303 12600.10 265.62 54747.53 88888.00 2013-10-30 18:15:56.500 303 12600.10 265.62 54747.50 88888.00 2013-10-30 18:15:56.625 303 12600.10 265.62 54747.50 88888.00 2013-10-30 18:15:56.750 303 12600.12 265.65 54747.53 88888.00 2013-10-30 18:15:56.875 303 12600.10 265.70 54747.55 88888.00 2013-10-30 18:15:57.000 303 12600.10 265.70 54747.55 88888.00 2013-10-30 18:15:57.125 303 12600.08 265.70 54747.55 88888.00 2013-10-30 18:15:57.250 303 12600.02 265.68 54747.55 88888.00 2013-10-30 18:15:57.375 303 12600.02 265.70 54747.50 88888.00 2013-10-30 18:15:57.500 303 12600.05 265.70 54747.47 88888.00 2013-10-30 18:15:57.625 303 12600.02 265.70 54747.50 88888.00 2013-10-30 18:15:57.750 303 12600.02 265.68 54747.50 88888.00 2013-10-30 18:15:57.875 303 12600.00 265.68 54747.53 88888.00 2013-10-30 18:15:58.000 303 12600.00 265.68 54747.50 88888.00 2013-10-30 18:15:58.125 303 12600.02 265.68 54747.55 88888.00 2013-10-30 18:15:58.250 303 12600.00 265.65 54747.60 88888.00 2013-10-30 18:15:58.375 303 12599.98 265.68 54747.62 88888.00 2013-10-30 18:15:58.500 303 12600.00 265.70 54747.57 88888.00 2013-10-30 18:15:58.625 303 12600.02 265.68 54747.57 88888.00 2013-10-30 18:15:58.750 303 12600.00 265.70 54747.57 88888.00 2013-10-30 18:15:58.875 303 12599.98 265.70 54747.57 88888.00 2013-10-30 18:15:59.000 303 12600.00 265.73 54747.55 88888.00 2013-10-30 18:15:59.125 303 12600.02 265.70 54747.53 88888.00 2013-10-30 18:15:59.250 303 12599.98 265.68 54747.53 88888.00 2013-10-30 18:15:59.375 303 12599.98 265.68 54747.53 88888.00 2013-10-30 18:15:59.500 303 12600.02 265.73 54747.55 88888.00 2013-10-30 18:15:59.625 303 12599.95 265.77 54747.53 88888.00 2013-10-30 18:15:59.750 303 12599.92 265.75 54747.53 88888.00 2013-10-30 18:15:59.875 303 12599.90 265.73 54747.53 88888.00 2013-10-30 18:16:00.000 303 12599.92 265.73 54747.53 88888.00 2013-10-30 18:16:00.125 303 12599.95 265.75 54747.55 88888.00 2013-10-30 18:16:00.250 303 12600.00 265.77 54747.57 88888.00 2013-10-30 18:16:00.375 303 12599.98 265.77 54747.57 88888.00 2013-10-30 18:16:00.500 303 12599.98 265.77 54747.53 88888.00 2013-10-30 18:16:00.625 303 12599.95 265.80 54747.55 88888.00 2013-10-30 18:16:00.750 303 12599.92 265.80 54747.53 88888.00 2013-10-30 18:16:00.875 303 12599.90 265.80 54747.50 88888.00 2013-10-30 18:16:01.000 303 12599.92 265.80 54747.53 88888.00 2013-10-30 18:16:01.125 303 12599.95 265.82 54747.55 88888.00 2013-10-30 18:16:01.250 303 12599.95 265.82 54747.55 88888.00 2013-10-30 18:16:01.375 303 12599.95 265.82 54747.57 88888.00 2013-10-30 18:16:01.500 303 12599.92 265.85 54747.55 88888.00 2013-10-30 18:16:01.625 303 12599.88 265.85 54747.55 88888.00 2013-10-30 18:16:01.750 303 12599.83 265.85 54747.50 88888.00 2013-10-30 18:16:01.875 303 12599.88 265.88 54747.53 88888.00 2013-10-30 18:16:02.000 303 12599.88 265.90 54747.53 88888.00 2013-10-30 18:16:02.125 303 12599.85 265.88 54747.57 88888.00 2013-10-30 18:16:02.250 303 12599.88 265.85 54747.55 88888.00 2013-10-30 18:16:02.375 303 12599.88 265.88 54747.55 88888.00 2013-10-30 18:16:02.500 303 12599.83 265.90 54747.50 88888.00 2013-10-30 18:16:02.625 303 12599.80 265.90 54747.53 88888.00 2013-10-30 18:16:02.750 303 12599.77 265.90 54747.53 88888.00 2013-10-30 18:16:02.875 303 12599.80 265.93 54747.53 88888.00 2013-10-30 18:16:03.000 303 12599.85 265.95 54747.53 88888.00 2013-10-30 18:16:03.125 303 12599.83 265.95 54747.53 88888.00 2013-10-30 18:16:03.250 303 12599.73 265.95 54747.53 88888.00 2013-10-30 18:16:03.375 303 12599.73 265.95 54747.53 88888.00 2013-10-30 18:16:03.500 303 12599.77 265.98 54747.53 88888.00 2013-10-30 18:16:03.625 303 12599.77 265.98 54747.53 88888.00 2013-10-30 18:16:03.750 303 12599.75 266.00 54747.53 88888.00 2013-10-30 18:16:03.875 303 12599.77 266.00 54747.53 88888.00 2013-10-30 18:16:04.000 303 12599.80 266.02 54747.50 88888.00 2013-10-30 18:16:04.125 303 12599.73 266.05 54747.50 88888.00 2013-10-30 18:16:04.250 303 12599.67 266.05 54747.50 88888.00 2013-10-30 18:16:04.375 303 12599.70 266.07 54747.47 88888.00 2013-10-30 18:16:04.500 303 12599.65 266.10 54747.53 88888.00 2013-10-30 18:16:04.625 303 12599.65 266.07 54747.53 88888.00 2013-10-30 18:16:04.750 303 12599.70 266.10 54747.50 88888.00 2013-10-30 18:16:04.875 303 12599.75 266.12 54747.50 88888.00 2013-10-30 18:16:05.000 303 12599.73 266.12 54747.47 88888.00 2013-10-30 18:16:05.125 303 12599.67 266.15 54747.47 88888.00 2013-10-30 18:16:05.250 303 12599.62 266.15 54747.50 88888.00 2013-10-30 18:16:05.375 303 12599.60 266.18 54747.47 88888.00 2013-10-30 18:16:05.500 303 12599.60 266.15 54747.45 88888.00 2013-10-30 18:16:05.625 303 12599.65 266.12 54747.45 88888.00 2013-10-30 18:16:05.750 303 12599.62 266.12 54747.45 88888.00 2013-10-30 18:16:05.875 303 12599.60 266.18 54747.47 88888.00 2013-10-30 18:16:06.000 303 12599.60 266.18 54747.50 88888.00 2013-10-30 18:16:06.125 303 12599.60 266.20 54747.50 88888.00 2013-10-30 18:16:06.250 303 12599.62 266.20 54747.50 88888.00 2013-10-30 18:16:06.375 303 12599.58 266.23 54747.45 88888.00 2013-10-30 18:16:06.500 303 12599.50 266.25 54747.45 88888.00 2013-10-30 18:16:06.625 303 12599.55 266.25 54747.47 88888.00 2013-10-30 18:16:06.750 303 12599.62 266.27 54747.47 88888.00 2013-10-30 18:16:06.875 303 12599.62 266.30 54747.47 88888.00 2013-10-30 18:16:07.000 303 12599.58 266.30 54747.47 88888.00 2013-10-30 18:16:07.125 303 12599.52 266.27 54747.47 88888.00 2013-10-30 18:16:07.250 303 12599.52 266.30 54747.47 88888.00 2013-10-30 18:16:07.375 303 12599.58 266.30 54747.47 88888.00 2013-10-30 18:16:07.500 303 12599.58 266.32 54747.45 88888.00 2013-10-30 18:16:07.625 303 12599.58 266.35 54747.45 88888.00 2013-10-30 18:16:07.750 303 12599.50 266.35 54747.45 88888.00 2013-10-30 18:16:07.875 303 12599.50 266.35 54747.45 88888.00 2013-10-30 18:16:08.000 303 12599.48 266.38 54747.43 88888.00 2013-10-30 18:16:08.125 303 12599.50 266.40 54747.47 88888.00 2013-10-30 18:16:08.250 303 12599.52 266.38 54747.45 88888.00 2013-10-30 18:16:08.375 303 12599.58 266.40 54747.45 88888.00 2013-10-30 18:16:08.500 303 12599.52 266.38 54747.43 88888.00 2013-10-30 18:16:08.625 303 12599.45 266.38 54747.45 88888.00 2013-10-30 18:16:08.750 303 12599.45 266.43 54747.45 88888.00 2013-10-30 18:16:08.875 303 12599.48 266.40 54747.47 88888.00 2013-10-30 18:16:09.000 303 12599.42 266.40 54747.45 88888.00 2013-10-30 18:16:09.125 303 12599.42 266.40 54747.45 88888.00 2013-10-30 18:16:09.250 303 12599.45 266.43 54747.45 88888.00 2013-10-30 18:16:09.375 303 12599.52 266.45 54747.47 88888.00 2013-10-30 18:16:09.500 303 12599.58 266.45 54747.47 88888.00 2013-10-30 18:16:09.625 303 12599.60 266.45 54747.47 88888.00 2013-10-30 18:16:09.750 303 12599.58 266.48 54747.45 88888.00 2013-10-30 18:16:09.875 303 12599.52 266.45 54747.43 88888.00 2013-10-30 18:16:10.000 303 12599.52 266.48 54747.43 88888.00 2013-10-30 18:16:10.125 303 12599.48 266.48 54747.45 88888.00 2013-10-30 18:16:10.250 303 12599.50 266.50 54747.50 88888.00 2013-10-30 18:16:10.375 303 12599.52 266.55 54747.47 88888.00 2013-10-30 18:16:10.500 303 12599.45 266.50 54747.45 88888.00 2013-10-30 18:16:10.625 303 12599.45 266.52 54747.43 88888.00 2013-10-30 18:16:10.750 303 12599.48 266.52 54747.45 88888.00 2013-10-30 18:16:10.875 303 12599.50 266.55 54747.45 88888.00 2013-10-30 18:16:11.000 303 12599.45 266.57 54747.43 88888.00 2013-10-30 18:16:11.125 303 12599.40 266.57 54747.43 88888.00 2013-10-30 18:16:11.250 303 12599.48 266.57 54747.43 88888.00 2013-10-30 18:16:11.375 303 12599.45 266.55 54747.40 88888.00 2013-10-30 18:16:11.500 303 12599.45 266.60 54747.43 88888.00 2013-10-30 18:16:11.625 303 12599.45 266.60 54747.45 88888.00 2013-10-30 18:16:11.750 303 12599.45 266.62 54747.45 88888.00 2013-10-30 18:16:11.875 303 12599.42 266.65 54747.45 88888.00 2013-10-30 18:16:12.000 303 12599.40 266.62 54747.43 88888.00 2013-10-30 18:16:12.125 303 12599.38 266.68 54747.43 88888.00 2013-10-30 18:16:12.250 303 12599.38 266.65 54747.40 88888.00 2013-10-30 18:16:12.375 303 12599.45 266.68 54747.38 88888.00 2013-10-30 18:16:12.500 303 12599.50 266.65 54747.40 88888.00 2013-10-30 18:16:12.625 303 12599.48 266.65 54747.40 88888.00 2013-10-30 18:16:12.750 303 12599.48 266.68 54747.38 88888.00 2013-10-30 18:16:12.875 303 12599.48 266.70 54747.38 88888.00 2013-10-30 18:16:13.000 303 12599.45 266.73 54747.40 88888.00 2013-10-30 18:16:13.125 303 12599.50 266.73 54747.53 88888.00 2013-10-30 18:16:13.250 303 12599.42 266.73 54747.50 88888.00 2013-10-30 18:16:13.375 303 12599.35 266.75 54747.40 88888.00 2013-10-30 18:16:13.500 303 12599.33 266.73 54747.32 88888.00 2013-10-30 18:16:13.625 303 12599.35 266.73 54747.35 88888.00 2013-10-30 18:16:13.750 303 12599.45 266.75 54747.38 88888.00 2013-10-30 18:16:13.875 303 12599.50 266.77 54747.38 88888.00 2013-10-30 18:16:14.000 303 12599.50 266.82 54747.38 88888.00 2013-10-30 18:16:14.125 303 12599.45 266.82 54747.35 88888.00 2013-10-30 18:16:14.250 303 12599.35 266.80 54747.32 88888.00 2013-10-30 18:16:14.375 303 12599.38 266.82 54747.30 88888.00 2013-10-30 18:16:14.500 303 12599.42 266.85 54747.35 88888.00 2013-10-30 18:16:14.625 303 12599.40 266.85 54747.38 88888.00 2013-10-30 18:16:14.750 303 12599.45 266.85 54747.38 88888.00 2013-10-30 18:16:14.875 303 12599.48 266.85 54747.38 88888.00 2013-10-30 18:16:15.000 303 12599.45 266.85 54747.35 88888.00 2013-10-30 18:16:15.125 303 12599.33 266.88 54747.32 88888.00 2013-10-30 18:16:15.250 303 12599.30 266.88 54747.35 88888.00 2013-10-30 18:16:15.375 303 12599.38 266.88 54747.35 88888.00 2013-10-30 18:16:15.500 303 12599.45 266.90 54747.35 88888.00 2013-10-30 18:16:15.625 303 12599.42 266.95 54747.35 88888.00 2013-10-30 18:16:15.750 303 12599.40 266.95 54747.35 88888.00 2013-10-30 18:16:15.875 303 12599.35 266.98 54747.32 88888.00 2013-10-30 18:16:16.000 303 12599.35 266.98 54747.32 88888.00 2013-10-30 18:16:16.125 303 12599.35 267.00 54747.35 88888.00 2013-10-30 18:16:16.250 303 12599.33 267.00 54747.30 88888.00 2013-10-30 18:16:16.375 303 12599.27 267.00 54747.32 88888.00 2013-10-30 18:16:16.500 303 12599.23 267.02 54747.32 88888.00 2013-10-30 18:16:16.625 303 12599.23 267.02 54747.32 88888.00 2013-10-30 18:16:16.750 303 12599.27 267.02 54747.35 88888.00 2013-10-30 18:16:16.875 303 12599.27 267.00 54747.32 88888.00 2013-10-30 18:16:17.000 303 12599.27 267.02 54747.30 88888.00 2013-10-30 18:16:17.125 303 12599.33 267.05 54747.32 88888.00 2013-10-30 18:16:17.250 303 12599.33 267.07 54747.32 88888.00 2013-10-30 18:16:17.375 303 12599.30 267.07 54747.30 88888.00 2013-10-30 18:16:17.500 303 12599.30 267.05 54747.30 88888.00 2013-10-30 18:16:17.625 303 12599.25 267.07 54747.28 88888.00 2013-10-30 18:16:17.750 303 12599.27 267.10 54747.30 88888.00 2013-10-30 18:16:17.875 303 12599.25 267.10 54747.30 88888.00 2013-10-30 18:16:18.000 303 12599.30 267.12 54747.30 88888.00 2013-10-30 18:16:18.125 303 12599.38 267.18 54747.35 88888.00 2013-10-30 18:16:18.250 303 12599.33 267.15 54747.32 88888.00 2013-10-30 18:16:18.375 303 12599.27 267.15 54747.30 88888.00 2013-10-30 18:16:18.500 303 12599.25 267.15 54747.30 88888.00 2013-10-30 18:16:18.625 303 12599.25 267.18 54747.28 88888.00 2013-10-30 18:16:18.750 303 12599.25 267.18 54747.30 88888.00 2013-10-30 18:16:18.875 303 12599.23 267.18 54747.30 88888.00 2013-10-30 18:16:19.000 303 12599.20 267.20 54747.28 88888.00 2013-10-30 18:16:19.125 303 12599.15 267.20 54747.28 88888.00 2013-10-30 18:16:19.250 303 12599.12 267.15 54747.30 88888.00 2013-10-30 18:16:19.375 303 12599.17 267.18 54747.28 88888.00 2013-10-30 18:16:19.500 303 12599.27 267.23 54747.32 88888.00 2013-10-30 18:16:19.625 303 12599.27 267.23 54747.30 88888.00 2013-10-30 18:16:19.750 303 12599.15 267.23 54747.30 88888.00 2013-10-30 18:16:19.875 303 12599.17 267.23 54747.30 88888.00 2013-10-30 18:16:20.000 303 12599.15 267.25 54747.30 88888.00 2013-10-30 18:16:20.125 303 12599.15 267.27 54747.28 88888.00 2013-10-30 18:16:20.250 303 12599.17 267.27 54747.30 88888.00 2013-10-30 18:16:20.375 303 12599.23 267.30 54747.30 88888.00 2013-10-30 18:16:20.500 303 12599.25 267.32 54747.30 88888.00 2013-10-30 18:16:20.625 303 12599.23 267.30 54747.30 88888.00 2013-10-30 18:16:20.750 303 12599.20 267.35 54747.30 88888.00 2013-10-30 18:16:20.875 303 12599.17 267.35 54747.28 88888.00 2013-10-30 18:16:21.000 303 12599.12 267.35 54747.25 88888.00 2013-10-30 18:16:21.125 303 12599.15 267.35 54747.28 88888.00 2013-10-30 18:16:21.250 303 12599.12 267.32 54747.28 88888.00 2013-10-30 18:16:21.375 303 12599.15 267.32 54747.28 88888.00 2013-10-30 18:16:21.500 303 12599.15 267.38 54747.28 88888.00 2013-10-30 18:16:21.625 303 12599.15 267.40 54747.28 88888.00 2013-10-30 18:16:21.750 303 12599.12 267.38 54747.28 88888.00 2013-10-30 18:16:21.875 303 12599.08 267.38 54747.28 88888.00 2013-10-30 18:16:22.000 303 12599.10 267.40 54747.28 88888.00 2013-10-30 18:16:22.125 303 12599.17 267.40 54747.28 88888.00 2013-10-30 18:16:22.250 303 12599.20 267.38 54747.30 88888.00 2013-10-30 18:16:22.375 303 12599.25 267.38 54747.30 88888.00 2013-10-30 18:16:22.500 303 12599.23 267.43 54747.30 88888.00 2013-10-30 18:16:22.625 303 12599.17 267.45 54747.30 88888.00 2013-10-30 18:16:22.750 303 12599.15 267.43 54747.30 88888.00 2013-10-30 18:16:22.875 303 12599.17 267.43 54747.30 88888.00 2013-10-30 18:16:23.000 303 12599.20 267.48 54747.30 88888.00 2013-10-30 18:16:23.125 303 12599.17 267.50 54747.32 88888.00 2013-10-30 18:16:23.250 303 12599.12 267.45 54747.30 88888.00 2013-10-30 18:16:23.375 303 12599.15 267.48 54747.30 88888.00 2013-10-30 18:16:23.500 303 12599.15 267.48 54747.30 88888.00 2013-10-30 18:16:23.625 303 12599.17 267.50 54747.30 88888.00 2013-10-30 18:16:23.750 303 12599.17 267.55 54747.30 88888.00 2013-10-30 18:16:23.875 303 12599.17 267.57 54747.30 88888.00 2013-10-30 18:16:24.000 303 12599.12 267.57 54747.28 88888.00 2013-10-30 18:16:24.125 303 12599.08 267.60 54747.28 88888.00 2013-10-30 18:16:24.250 303 12599.05 267.57 54747.28 88888.00 2013-10-30 18:16:24.375 303 12599.10 267.55 54747.28 88888.00 2013-10-30 18:16:24.500 303 12599.10 267.55 54747.28 88888.00 2013-10-30 18:16:24.625 303 12599.02 267.55 54747.25 88888.00 2013-10-30 18:16:24.750 303 12598.92 267.57 54747.25 88888.00 2013-10-30 18:16:24.875 303 12598.90 267.57 54747.28 88888.00 2013-10-30 18:16:25.000 303 12598.95 267.62 54747.25 88888.00 2013-10-30 18:16:25.125 303 12599.00 267.62 54747.25 88888.00 2013-10-30 18:16:25.250 303 12598.98 267.62 54747.25 88888.00 2013-10-30 18:16:25.375 303 12598.98 267.65 54747.22 88888.00 2013-10-30 18:16:25.500 303 12599.00 267.62 54747.25 88888.00 2013-10-30 18:16:25.625 303 12599.02 267.68 54747.25 88888.00 2013-10-30 18:16:25.750 303 12599.00 267.65 54747.25 88888.00 2013-10-30 18:16:25.875 303 12599.00 267.65 54747.28 88888.00 2013-10-30 18:16:26.000 303 12598.98 267.68 54747.28 88888.00 2013-10-30 18:16:26.125 303 12598.92 267.70 54747.28 88888.00 2013-10-30 18:16:26.250 303 12598.92 267.68 54747.25 88888.00 2013-10-30 18:16:26.375 303 12598.95 267.68 54747.25 88888.00 2013-10-30 18:16:26.500 303 12598.88 267.68 54747.25 88888.00 2013-10-30 18:16:26.625 303 12598.88 267.73 54747.25 88888.00 2013-10-30 18:16:26.750 303 12598.98 267.75 54747.25 88888.00 2013-10-30 18:16:26.875 303 12598.92 267.73 54747.25 88888.00 2013-10-30 18:16:27.000 303 12598.90 267.73 54747.25 88888.00 2013-10-30 18:16:27.125 303 12598.92 267.73 54747.25 88888.00 2013-10-30 18:16:27.250 303 12598.90 267.73 54747.25 88888.00 2013-10-30 18:16:27.375 303 12598.92 267.77 54747.25 88888.00 2013-10-30 18:16:27.500 303 12598.92 267.80 54747.28 88888.00 2013-10-30 18:16:27.625 303 12598.95 267.77 54747.25 88888.00 2013-10-30 18:16:27.750 303 12598.98 267.75 54747.25 88888.00 2013-10-30 18:16:27.875 303 12599.05 267.75 54747.25 88888.00 2013-10-30 18:16:28.000 303 12599.02 267.77 54747.25 88888.00 2013-10-30 18:16:28.125 303 12598.98 267.80 54747.28 88888.00 2013-10-30 18:16:28.250 303 12598.92 267.80 54747.25 88888.00 2013-10-30 18:16:28.375 303 12598.85 267.80 54747.22 88888.00 2013-10-30 18:16:28.500 303 12598.92 267.77 54747.20 88888.00 2013-10-30 18:16:28.625 303 12599.00 267.85 54747.22 88888.00 2013-10-30 18:16:28.750 303 12599.02 267.82 54747.20 88888.00 2013-10-30 18:16:28.875 303 12599.00 267.77 54747.22 88888.00 2013-10-30 18:16:29.000 303 12598.98 267.80 54747.22 88888.00 2013-10-30 18:16:29.125 303 12598.92 267.80 54747.20 88888.00 2013-10-30 18:16:29.250 303 12598.92 267.80 54747.20 88888.00 2013-10-30 18:16:29.375 303 12598.98 267.85 54747.22 88888.00 2013-10-30 18:16:29.500 303 12598.95 267.85 54747.22 88888.00 2013-10-30 18:16:29.625 303 12598.92 267.82 54747.20 88888.00 2013-10-30 18:16:29.750 303 12598.98 267.85 54747.22 88888.00 2013-10-30 18:16:29.875 303 12599.00 267.85 54747.25 88888.00 2013-10-30 18:16:30.000 303 12598.95 267.88 54747.20 88888.00 2013-10-30 18:16:30.125 303 12598.98 267.88 54747.20 88888.00 2013-10-30 18:16:30.250 303 12598.98 267.85 54747.20 88888.00 2013-10-30 18:16:30.375 303 12599.00 267.88 54747.18 88888.00 2013-10-30 18:16:30.500 303 12598.92 267.90 54747.18 88888.00 2013-10-30 18:16:30.625 303 12598.95 267.90 54747.20 88888.00 2013-10-30 18:16:30.750 303 12598.90 267.90 54747.20 88888.00 2013-10-30 18:16:30.875 303 12598.85 267.95 54747.22 88888.00 2013-10-30 18:16:31.000 303 12598.92 267.93 54747.20 88888.00 2013-10-30 18:16:31.125 303 12598.92 267.90 54747.20 88888.00 2013-10-30 18:16:31.250 303 12598.92 267.90 54747.20 88888.00 2013-10-30 18:16:31.375 303 12598.98 267.95 54747.22 88888.00 2013-10-30 18:16:31.500 303 12598.95 267.98 54747.22 88888.00 2013-10-30 18:16:31.625 303 12598.92 267.98 54747.22 88888.00 2013-10-30 18:16:31.750 303 12598.95 267.95 54747.25 88888.00 2013-10-30 18:16:31.875 303 12598.92 267.98 54747.22 88888.00 2013-10-30 18:16:32.000 303 12598.83 267.93 54747.22 88888.00 2013-10-30 18:16:32.125 303 12598.83 267.95 54747.22 88888.00 2013-10-30 18:16:32.250 303 12598.90 267.95 54747.22 88888.00 2013-10-30 18:16:32.375 303 12598.90 267.98 54747.25 88888.00 2013-10-30 18:16:32.500 303 12598.85 267.98 54747.22 88888.00 2013-10-30 18:16:32.625 303 12598.85 267.95 54747.22 88888.00 2013-10-30 18:16:32.750 303 12598.85 267.98 54747.22 88888.00 2013-10-30 18:16:32.875 303 12598.80 267.95 54747.20 88888.00 2013-10-30 18:16:33.000 303 12598.77 267.98 54747.18 88888.00 2013-10-30 18:16:33.125 303 12598.80 267.98 54747.20 88888.00 2013-10-30 18:16:33.250 303 12598.83 268.00 54747.25 88888.00 2013-10-30 18:16:33.375 303 12598.83 268.00 54747.22 88888.00 2013-10-30 18:16:33.500 303 12598.77 267.98 54747.20 88888.00 2013-10-30 18:16:33.625 303 12598.77 268.00 54747.18 88888.00 2013-10-30 18:16:33.750 303 12598.83 268.02 54747.18 88888.00 2013-10-30 18:16:33.875 303 12598.85 268.00 54747.20 88888.00 2013-10-30 18:16:34.000 303 12598.75 268.00 54747.20 88888.00 2013-10-30 18:16:34.125 303 12598.70 268.02 54747.20 88888.00 2013-10-30 18:16:34.250 303 12598.70 268.02 54747.20 88888.00 2013-10-30 18:16:34.375 303 12598.77 268.07 54747.20 88888.00 2013-10-30 18:16:34.500 303 12598.83 268.05 54747.25 88888.00 2013-10-30 18:16:34.625 303 12598.83 268.02 54747.22 88888.00 2013-10-30 18:16:34.750 303 12598.80 268.05 54747.20 88888.00 2013-10-30 18:16:34.875 303 12598.77 268.07 54747.18 88888.00 2013-10-30 18:16:35.000 303 12598.77 268.07 54747.18 88888.00 2013-10-30 18:16:35.125 303 12598.77 268.07 54747.18 88888.00 2013-10-30 18:16:35.250 303 12598.73 268.10 54747.18 88888.00 2013-10-30 18:16:35.375 303 12598.70 268.12 54747.18 88888.00 2013-10-30 18:16:35.500 303 12598.67 268.15 54747.18 88888.00 2013-10-30 18:16:35.625 303 12598.70 268.12 54747.20 88888.00 2013-10-30 18:16:35.750 303 12598.77 268.15 54747.20 88888.00 2013-10-30 18:16:35.875 303 12598.73 268.20 54747.20 88888.00 2013-10-30 18:16:36.000 303 12598.67 268.12 54747.20 88888.00 2013-10-30 18:16:36.125 303 12598.70 268.12 54747.18 88888.00 2013-10-30 18:16:36.250 303 12598.75 268.10 54747.20 88888.00 2013-10-30 18:16:36.375 303 12598.80 268.15 54747.20 88888.00 2013-10-30 18:16:36.500 303 12598.80 268.15 54747.18 88888.00 2013-10-30 18:16:36.625 303 12598.80 268.18 54747.18 88888.00 2013-10-30 18:16:36.750 303 12598.77 268.18 54747.20 88888.00 2013-10-30 18:16:36.875 303 12598.75 268.18 54747.18 88888.00 2013-10-30 18:16:37.000 303 12598.73 268.18 54747.18 88888.00 2013-10-30 18:16:37.125 303 12598.73 268.18 54747.18 88888.00 2013-10-30 18:16:37.250 303 12598.73 268.15 54747.18 88888.00 2013-10-30 18:16:37.375 303 12598.75 268.18 54747.18 88888.00 2013-10-30 18:16:37.500 303 12598.77 268.25 54747.18 88888.00 2013-10-30 18:16:37.625 303 12598.75 268.25 54747.20 88888.00 2013-10-30 18:16:37.750 303 12598.70 268.25 54747.18 88888.00 2013-10-30 18:16:37.875 303 12598.75 268.23 54747.18 88888.00 2013-10-30 18:16:38.000 303 12598.75 268.25 54747.18 88888.00 2013-10-30 18:16:38.125 303 12598.70 268.23 54747.18 88888.00 2013-10-30 18:16:38.250 303 12598.70 268.20 54747.15 88888.00 2013-10-30 18:16:38.375 303 12598.75 268.20 54747.12 88888.00 2013-10-30 18:16:38.500 303 12598.77 268.20 54747.15 88888.00 2013-10-30 18:16:38.625 303 12598.75 268.20 54747.15 88888.00 2013-10-30 18:16:38.750 303 12598.73 268.23 54747.18 88888.00 2013-10-30 18:16:38.875 303 12598.70 268.27 54747.18 88888.00 2013-10-30 18:16:39.000 303 12598.70 268.25 54747.18 88888.00 2013-10-30 18:16:39.125 303 12598.75 268.27 54747.18 88888.00 2013-10-30 18:16:39.250 303 12598.75 268.25 54747.18 88888.00 2013-10-30 18:16:39.375 303 12598.73 268.27 54747.18 88888.00 2013-10-30 18:16:39.500 303 12598.73 268.25 54747.18 88888.00 2013-10-30 18:16:39.625 303 12598.70 268.27 54747.15 88888.00 2013-10-30 18:16:39.750 303 12598.67 268.25 54747.15 88888.00 2013-10-30 18:16:39.875 303 12598.67 268.25 54747.15 88888.00 2013-10-30 18:16:40.000 303 12598.65 268.27 54747.15 88888.00 2013-10-30 18:16:40.125 303 12598.67 268.27 54747.18 88888.00 2013-10-30 18:16:40.250 303 12598.60 268.27 54747.18 88888.00 2013-10-30 18:16:40.375 303 12598.60 268.30 54747.18 88888.00 2013-10-30 18:16:40.500 303 12598.62 268.30 54747.15 88888.00 2013-10-30 18:16:40.625 303 12598.65 268.27 54747.15 88888.00 2013-10-30 18:16:40.750 303 12598.67 268.30 54747.12 88888.00 2013-10-30 18:16:40.875 303 12598.62 268.35 54747.12 88888.00 2013-10-30 18:16:41.000 303 12598.62 268.35 54747.12 88888.00 2013-10-30 18:16:41.125 303 12598.65 268.32 54747.15 88888.00 2013-10-30 18:16:41.250 303 12598.67 268.27 54747.15 88888.00 2013-10-30 18:16:41.375 303 12598.70 268.30 54747.12 88888.00 2013-10-30 18:16:41.500 303 12598.65 268.35 54747.12 88888.00 2013-10-30 18:16:41.625 303 12598.65 268.38 54747.12 88888.00 2013-10-30 18:16:41.750 303 12598.67 268.38 54747.12 88888.00 2013-10-30 18:16:41.875 303 12598.67 268.35 54747.12 88888.00 2013-10-30 18:16:42.000 303 12598.67 268.35 54747.15 88888.00 2013-10-30 18:16:42.125 303 12598.70 268.35 54747.12 88888.00 2013-10-30 18:16:42.250 303 12598.70 268.32 54747.12 88888.00 2013-10-30 18:16:42.375 303 12598.75 268.35 54747.12 88888.00 2013-10-30 18:16:42.500 303 12598.73 268.32 54747.12 88888.00 2013-10-30 18:16:42.625 303 12598.65 268.32 54747.12 88888.00 2013-10-30 18:16:42.750 303 12598.73 268.35 54747.10 88888.00 2013-10-30 18:16:42.875 303 12598.80 268.35 54747.12 88888.00 2013-10-30 18:16:43.000 303 12598.77 268.35 54747.12 88888.00 2013-10-30 18:16:43.125 303 12598.77 268.38 54747.12 88888.00 2013-10-30 18:16:43.250 303 12598.77 268.35 54747.12 88888.00 2013-10-30 18:16:43.375 303 12598.73 268.35 54747.10 88888.00 2013-10-30 18:16:43.500 303 12598.75 268.32 54747.12 88888.00 2013-10-30 18:16:43.625 303 12598.75 268.38 54747.10 88888.00 2013-10-30 18:16:43.750 303 12598.77 268.35 54747.10 88888.00 2013-10-30 18:16:43.875 303 12598.73 268.38 54747.10 88888.00 2013-10-30 18:16:44.000 303 12598.73 268.38 54747.10 88888.00 2013-10-30 18:16:44.125 303 12598.67 268.38 54747.10 88888.00 2013-10-30 18:16:44.250 303 12598.60 268.38 54747.12 88888.00 2013-10-30 18:16:44.375 303 12598.65 268.40 54747.12 88888.00 2013-10-30 18:16:44.500 303 12598.65 268.38 54747.12 88888.00 2013-10-30 18:16:44.625 303 12598.65 268.38 54747.12 88888.00 2013-10-30 18:16:44.750 303 12598.67 268.38 54747.12 88888.00 2013-10-30 18:16:44.875 303 12598.70 268.38 54747.12 88888.00 2013-10-30 18:16:45.000 303 12598.67 268.40 54747.10 88888.00 2013-10-30 18:16:45.125 303 12598.65 268.43 54747.15 88888.00 2013-10-30 18:16:45.250 303 12598.67 268.45 54747.18 88888.00 2013-10-30 18:16:45.375 303 12598.73 268.45 54747.15 88888.00 2013-10-30 18:16:45.500 303 12598.65 268.43 54747.12 88888.00 2013-10-30 18:16:45.625 303 12598.65 268.40 54747.12 88888.00 2013-10-30 18:16:45.750 303 12598.75 268.40 54747.12 88888.00 2013-10-30 18:16:45.875 303 12598.80 268.40 54747.12 88888.00 2013-10-30 18:16:46.000 303 12598.73 268.40 54747.12 88888.00 2013-10-30 18:16:46.125 303 12598.60 268.40 54747.12 88888.00 2013-10-30 18:16:46.250 303 12598.60 268.40 54747.12 88888.00 2013-10-30 18:16:46.375 303 12598.65 268.43 54747.10 88888.00 2013-10-30 18:16:46.500 303 12598.65 268.40 54747.10 88888.00 2013-10-30 18:16:46.625 303 12598.65 268.40 54747.12 88888.00 2013-10-30 18:16:46.750 303 12598.60 268.40 54747.12 88888.00 2013-10-30 18:16:46.875 303 12598.60 268.43 54747.12 88888.00 2013-10-30 18:16:47.000 303 12598.67 268.45 54747.10 88888.00 2013-10-30 18:16:47.125 303 12598.67 268.45 54747.10 88888.00 2013-10-30 18:16:47.250 303 12598.65 268.45 54747.10 88888.00 2013-10-30 18:16:47.375 303 12598.67 268.48 54747.10 88888.00 2013-10-30 18:16:47.500 303 12598.67 268.45 54747.12 88888.00 2013-10-30 18:16:47.625 303 12598.62 268.45 54747.12 88888.00 2013-10-30 18:16:47.750 303 12598.60 268.45 54747.12 88888.00 2013-10-30 18:16:47.875 303 12598.58 268.43 54747.10 88888.00 2013-10-30 18:16:48.000 303 12598.58 268.45 54747.10 88888.00 2013-10-30 18:16:48.125 303 12598.70 268.43 54747.15 88888.00 2013-10-30 18:16:48.250 303 12598.67 268.45 54747.12 88888.00 2013-10-30 18:16:48.375 303 12598.73 268.45 54747.10 88888.00 2013-10-30 18:16:48.500 303 12598.70 268.45 54747.10 88888.00 2013-10-30 18:16:48.625 303 12598.70 268.45 54747.12 88888.00 2013-10-30 18:16:48.750 303 12598.73 268.48 54747.15 88888.00 2013-10-30 18:16:48.875 303 12598.73 268.50 54747.15 88888.00 2013-10-30 18:16:49.000 303 12598.73 268.50 54747.10 88888.00 2013-10-30 18:16:49.125 303 12598.65 268.50 54747.10 88888.00 2013-10-30 18:16:49.250 303 12598.60 268.50 54747.10 88888.00 2013-10-30 18:16:49.375 303 12598.60 268.50 54747.07 88888.00 2013-10-30 18:16:49.500 303 12598.62 268.50 54747.12 88888.00 2013-10-30 18:16:49.625 303 12598.67 268.50 54747.12 88888.00 2013-10-30 18:16:49.750 303 12598.67 268.50 54747.12 88888.00 2013-10-30 18:16:49.875 303 12598.60 268.48 54747.12 88888.00 2013-10-30 18:16:50.000 303 12598.60 268.48 54747.12 88888.00 2013-10-30 18:16:50.125 303 12598.62 268.50 54747.15 88888.00 2013-10-30 18:16:50.250 303 12598.62 268.50 54747.12 88888.00 2013-10-30 18:16:50.375 303 12598.65 268.50 54747.12 88888.00 2013-10-30 18:16:50.500 303 12598.67 268.52 54747.12 88888.00 2013-10-30 18:16:50.625 303 12598.65 268.52 54747.12 88888.00 2013-10-30 18:16:50.750 303 12598.60 268.52 54747.10 88888.00 2013-10-30 18:16:50.875 303 12598.60 268.50 54747.12 88888.00 2013-10-30 18:16:51.000 303 12598.58 268.48 54747.12 88888.00 2013-10-30 18:16:51.125 303 12598.55 268.50 54747.10 88888.00 2013-10-30 18:16:51.250 303 12598.55 268.52 54747.12 88888.00 2013-10-30 18:16:51.375 303 12598.50 268.52 54747.10 88888.00 2013-10-30 18:16:51.500 303 12598.48 268.55 54747.10 88888.00 2013-10-30 18:16:51.625 303 12598.52 268.55 54747.10 88888.00 2013-10-30 18:16:51.750 303 12598.55 268.60 54747.10 88888.00 2013-10-30 18:16:51.875 303 12598.55 268.55 54747.12 88888.00 2013-10-30 18:16:52.000 303 12598.48 268.55 54747.10 88888.00 2013-10-30 18:16:52.125 303 12598.45 268.57 54747.15 88888.00 2013-10-30 18:16:52.250 303 12598.40 268.52 54747.15 88888.00 2013-10-30 18:16:52.375 303 12598.42 268.55 54747.12 88888.00 2013-10-30 18:16:52.500 303 12598.45 268.57 54747.15 88888.00 2013-10-30 18:16:52.625 303 12598.45 268.57 54747.12 88888.00 2013-10-30 18:16:52.750 303 12598.45 268.55 54747.12 88888.00 2013-10-30 18:16:52.875 303 12598.45 268.52 54747.12 88888.00 2013-10-30 18:16:53.000 303 12598.50 268.55 54747.12 88888.00 2013-10-30 18:16:53.125 303 12598.45 268.57 54747.12 88888.00 2013-10-30 18:16:53.250 303 12598.40 268.55 54747.15 88888.00 2013-10-30 18:16:53.375 303 12598.45 268.55 54747.15 88888.00 2013-10-30 18:16:53.500 303 12598.40 268.57 54747.15 88888.00 2013-10-30 18:16:53.625 303 12598.45 268.57 54747.12 88888.00 2013-10-30 18:16:53.750 303 12598.48 268.60 54747.12 88888.00 2013-10-30 18:16:53.875 303 12598.50 268.60 54747.10 88888.00 2013-10-30 18:16:54.000 303 12598.45 268.60 54747.10 88888.00 2013-10-30 18:16:54.125 303 12598.40 268.62 54747.12 88888.00 2013-10-30 18:16:54.250 303 12598.38 268.60 54747.12 88888.00 2013-10-30 18:16:54.375 303 12598.42 268.62 54747.12 88888.00 2013-10-30 18:16:54.500 303 12598.40 268.62 54747.12 88888.00 2013-10-30 18:16:54.625 303 12598.40 268.62 54747.15 88888.00 2013-10-30 18:16:54.750 303 12598.40 268.62 54747.12 88888.00 2013-10-30 18:16:54.875 303 12598.45 268.65 54747.12 88888.00 2013-10-30 18:16:55.000 303 12598.45 268.65 54747.10 88888.00 2013-10-30 18:16:55.125 303 12598.42 268.65 54747.10 88888.00 2013-10-30 18:16:55.250 303 12598.40 268.65 54747.15 88888.00 2013-10-30 18:16:55.375 303 12598.38 268.65 54747.12 88888.00 2013-10-30 18:16:55.500 303 12598.30 268.65 54747.12 88888.00 2013-10-30 18:16:55.625 303 12598.30 268.65 54747.10 88888.00 2013-10-30 18:16:55.750 303 12598.33 268.62 54747.07 88888.00 2013-10-30 18:16:55.875 303 12598.33 268.62 54747.10 88888.00 2013-10-30 18:16:56.000 303 12598.30 268.62 54747.10 88888.00 2013-10-30 18:16:56.125 303 12598.30 268.65 54747.12 88888.00 2013-10-30 18:16:56.250 303 12598.33 268.62 54747.10 88888.00 2013-10-30 18:16:56.375 303 12598.30 268.68 54747.07 88888.00 2013-10-30 18:16:56.500 303 12598.27 268.70 54747.12 88888.00 2013-10-30 18:16:56.625 303 12598.30 268.68 54747.12 88888.00 2013-10-30 18:16:56.750 303 12598.33 268.65 54747.12 88888.00 2013-10-30 18:16:56.875 303 12598.30 268.68 54747.10 88888.00 2013-10-30 18:16:57.000 303 12598.17 268.62 54747.07 88888.00 2013-10-30 18:16:57.125 303 12598.20 268.65 54747.10 88888.00 2013-10-30 18:16:57.250 303 12598.27 268.65 54747.10 88888.00 2013-10-30 18:16:57.375 303 12598.33 268.70 54747.10 88888.00 2013-10-30 18:16:57.500 303 12598.30 268.70 54747.10 88888.00 2013-10-30 18:16:57.625 303 12598.27 268.68 54747.07 88888.00 2013-10-30 18:16:57.750 303 12598.27 268.68 54747.10 88888.00 2013-10-30 18:16:57.875 303 12598.27 268.70 54747.12 88888.00 2013-10-30 18:16:58.000 303 12598.25 268.73 54747.10 88888.00 2013-10-30 18:16:58.125 303 12598.25 268.70 54747.07 88888.00 2013-10-30 18:16:58.250 303 12598.15 268.70 54747.05 88888.00 2013-10-30 18:16:58.375 303 12598.15 268.73 54747.05 88888.00 2013-10-30 18:16:58.500 303 12598.23 268.73 54747.07 88888.00 2013-10-30 18:16:58.625 303 12598.27 268.75 54747.10 88888.00 2013-10-30 18:16:58.750 303 12598.20 268.75 54747.10 88888.00 2013-10-30 18:16:58.875 303 12598.17 268.73 54747.05 88888.00 2013-10-30 18:16:59.000 303 12598.20 268.75 54747.05 88888.00 2013-10-30 18:16:59.125 303 12598.12 268.77 54747.05 88888.00 2013-10-30 18:16:59.250 303 12598.12 268.75 54747.10 88888.00 2013-10-30 18:16:59.375 303 12598.17 268.75 54747.10 88888.00 2013-10-30 18:16:59.500 303 12598.20 268.75 54747.10 88888.00 2013-10-30 18:16:59.625 303 12598.25 268.80 54747.10 88888.00 2013-10-30 18:16:59.750 303 12598.30 268.82 54747.10 88888.00 2013-10-30 18:16:59.875 303 12598.27 268.85 54747.12 88888.00 2013-10-30 18:17:00.000 303 12598.20 268.82 54747.10 88888.00 2013-10-30 18:17:00.125 303 12598.23 268.82 54747.12 88888.00 2013-10-30 18:17:00.250 303 12598.20 268.82 54747.15 88888.00 2013-10-30 18:17:00.375 303 12598.17 268.85 54747.12 88888.00 2013-10-30 18:17:00.500 303 12598.15 268.85 54747.12 88888.00 2013-10-30 18:17:00.625 303 12598.10 268.88 54747.07 88888.00 2013-10-30 18:17:00.750 303 12598.10 268.85 54747.10 88888.00 2013-10-30 18:17:00.875 303 12598.08 268.88 54747.12 88888.00 2013-10-30 18:17:01.000 303 12598.12 268.88 54747.10 88888.00 2013-10-30 18:17:01.125 303 12598.15 268.88 54747.10 88888.00 2013-10-30 18:17:01.250 303 12598.17 268.88 54747.12 88888.00 2013-10-30 18:17:01.375 303 12598.17 268.90 54747.10 88888.00 2013-10-30 18:17:01.500 303 12598.08 268.90 54747.10 88888.00 2013-10-30 18:17:01.625 303 12598.08 268.90 54747.10 88888.00 2013-10-30 18:17:01.750 303 12598.05 268.90 54747.10 88888.00 2013-10-30 18:17:01.875 303 12598.02 268.93 54747.10 88888.00 2013-10-30 18:17:02.000 303 12598.02 268.93 54747.10 88888.00 2013-10-30 18:17:02.125 303 12598.02 268.93 54747.10 88888.00 2013-10-30 18:17:02.250 303 12598.02 268.95 54747.07 88888.00 2013-10-30 18:17:02.375 303 12598.05 268.95 54747.10 88888.00 2013-10-30 18:17:02.500 303 12598.02 268.95 54747.07 88888.00 2013-10-30 18:17:02.625 303 12597.98 268.98 54747.07 88888.00 2013-10-30 18:17:02.750 303 12598.02 268.98 54747.07 88888.00 2013-10-30 18:17:02.875 303 12598.08 269.02 54747.07 88888.00 2013-10-30 18:17:03.000 303 12598.08 269.02 54747.07 88888.00 2013-10-30 18:17:03.125 303 12598.15 269.02 54747.10 88888.00 2013-10-30 18:17:03.250 303 12598.12 269.05 54747.07 88888.00 2013-10-30 18:17:03.375 303 12598.15 269.07 54747.10 88888.00 2013-10-30 18:17:03.500 303 12598.12 269.07 54747.07 88888.00 2013-10-30 18:17:03.625 303 12598.10 269.07 54747.07 88888.00 2013-10-30 18:17:03.750 303 12598.12 269.05 54747.05 88888.00 2013-10-30 18:17:03.875 303 12598.10 269.07 54747.07 88888.00 2013-10-30 18:17:04.000 303 12598.10 269.07 54747.05 88888.00 2013-10-30 18:17:04.125 303 12598.10 269.10 54747.05 88888.00 2013-10-30 18:17:04.250 303 12598.05 269.07 54747.03 88888.00 2013-10-30 18:17:04.375 303 12598.00 269.10 54746.97 88888.00 2013-10-30 18:17:04.500 303 12598.02 269.10 54747.03 88888.00 2013-10-30 18:17:04.625 303 12598.02 269.12 54747.05 88888.00 2013-10-30 18:17:04.750 303 12597.92 269.12 54747.05 88888.00 2013-10-30 18:17:04.875 303 12597.88 269.12 54747.07 88888.00 2013-10-30 18:17:05.000 303 12597.88 269.12 54747.07 88888.00 2013-10-30 18:17:05.125 303 12597.92 269.15 54747.05 88888.00 2013-10-30 18:17:05.250 303 12597.92 269.15 54747.05 88888.00 2013-10-30 18:17:05.375 303 12597.92 269.15 54747.05 88888.00 2013-10-30 18:17:05.500 303 12597.90 269.12 54747.10 88888.00 2013-10-30 18:17:05.625 303 12597.88 269.18 54747.07 88888.00 2013-10-30 18:17:05.750 303 12597.85 269.18 54747.07 88888.00 2013-10-30 18:17:05.875 303 12597.85 269.18 54747.05 88888.00 2013-10-30 18:17:06.000 303 12597.88 269.20 54747.05 88888.00 2013-10-30 18:17:06.125 303 12597.95 269.20 54747.03 88888.00 2013-10-30 18:17:06.250 303 12597.95 269.18 54747.03 88888.00 2013-10-30 18:17:06.375 303 12597.95 269.23 54747.05 88888.00 2013-10-30 18:17:06.500 303 12597.88 269.25 54747.03 88888.00 2013-10-30 18:17:06.625 303 12597.90 269.25 54747.03 88888.00 2013-10-30 18:17:06.750 303 12597.90 269.25 54747.00 88888.00 2013-10-30 18:17:06.875 303 12597.92 269.23 54747.00 88888.00 2013-10-30 18:17:07.000 303 12597.92 269.23 54746.97 88888.00 2013-10-30 18:17:07.125 303 12597.90 269.25 54747.03 88888.00 2013-10-30 18:17:07.250 303 12597.90 269.25 54747.00 88888.00 2013-10-30 18:17:07.375 303 12597.95 269.25 54747.00 88888.00 2013-10-30 18:17:07.500 303 12597.98 269.23 54747.00 88888.00 2013-10-30 18:17:07.625 303 12597.92 269.25 54746.97 88888.00 2013-10-30 18:17:07.750 303 12597.90 269.27 54746.95 88888.00 2013-10-30 18:17:07.875 303 12597.92 269.27 54746.97 88888.00 2013-10-30 18:17:08.000 303 12597.98 269.30 54747.00 88888.00 2013-10-30 18:17:08.125 303 12597.92 269.35 54747.03 88888.00 2013-10-30 18:17:08.250 303 12597.88 269.32 54747.03 88888.00 2013-10-30 18:17:08.375 303 12597.88 269.32 54747.03 88888.00 2013-10-30 18:17:08.500 303 12597.88 269.32 54747.03 88888.00 2013-10-30 18:17:08.625 303 12597.90 269.32 54747.03 88888.00 2013-10-30 18:17:08.750 303 12597.80 269.32 54747.03 88888.00 2013-10-30 18:17:08.875 303 12597.77 269.38 54747.03 88888.00 2013-10-30 18:17:09.000 303 12597.83 269.38 54747.03 88888.00 2013-10-30 18:17:09.125 303 12597.88 269.38 54747.03 88888.00 2013-10-30 18:17:09.250 303 12597.90 269.38 54747.00 88888.00 2013-10-30 18:17:09.375 303 12597.90 269.38 54747.00 88888.00 2013-10-30 18:17:09.500 303 12597.80 269.40 54747.03 88888.00 2013-10-30 18:17:09.625 303 12597.77 269.40 54747.03 88888.00 2013-10-30 18:17:09.750 303 12597.83 269.45 54747.00 88888.00 2013-10-30 18:17:09.875 303 12597.83 269.45 54747.03 88888.00 2013-10-30 18:17:10.000 303 12597.85 269.48 54747.00 88888.00 2013-10-30 18:17:10.125 303 12597.83 269.48 54747.00 88888.00 2013-10-30 18:17:10.250 303 12597.77 269.45 54747.03 88888.00 2013-10-30 18:17:10.375 303 12597.80 269.45 54747.03 88888.00 2013-10-30 18:17:10.500 303 12597.80 269.48 54747.00 88888.00 2013-10-30 18:17:10.625 303 12597.77 269.48 54747.00 88888.00 2013-10-30 18:17:10.750 303 12597.73 269.48 54747.00 88888.00 2013-10-30 18:17:10.875 303 12597.70 269.48 54747.00 88888.00 2013-10-30 18:17:11.000 303 12597.70 269.48 54747.00 88888.00 2013-10-30 18:17:11.125 303 12597.73 269.48 54747.00 88888.00 2013-10-30 18:17:11.250 303 12597.67 269.48 54746.97 88888.00 2013-10-30 18:17:11.375 303 12597.65 269.50 54747.00 88888.00 2013-10-30 18:17:11.500 303 12597.65 269.50 54747.00 88888.00 2013-10-30 18:17:11.625 303 12597.75 269.52 54747.03 88888.00 2013-10-30 18:17:11.750 303 12597.77 269.55 54747.03 88888.00 2013-10-30 18:17:11.875 303 12597.70 269.52 54747.03 88888.00 2013-10-30 18:17:12.000 303 12597.65 269.52 54747.00 88888.00 2013-10-30 18:17:12.125 303 12597.62 269.52 54746.97 88888.00 2013-10-30 18:17:12.250 303 12597.65 269.55 54747.00 88888.00 2013-10-30 18:17:12.375 303 12597.75 269.55 54747.00 88888.00 2013-10-30 18:17:12.500 303 12597.77 269.55 54747.03 88888.00 2013-10-30 18:17:12.625 303 12597.75 269.57 54747.03 88888.00 2013-10-30 18:17:12.750 303 12597.75 269.60 54747.03 88888.00 2013-10-30 18:17:12.875 303 12597.73 269.57 54747.03 88888.00 2013-10-30 18:17:13.000 303 12597.67 269.57 54747.00 88888.00 2013-10-30 18:17:13.125 303 12597.67 269.57 54747.03 88888.00 2013-10-30 18:17:13.250 303 12597.62 269.60 54747.03 88888.00 2013-10-30 18:17:13.375 303 12597.60 269.62 54747.03 88888.00 2013-10-30 18:17:13.500 303 12597.60 269.60 54746.97 88888.00 2013-10-30 18:17:13.625 303 12597.60 269.60 54747.00 88888.00 2013-10-30 18:17:13.750 303 12597.58 269.62 54747.00 88888.00 2013-10-30 18:17:13.875 303 12597.62 269.62 54747.03 88888.00 2013-10-30 18:17:14.000 303 12597.70 269.60 54747.00 88888.00 2013-10-30 18:17:14.125 303 12597.73 269.60 54746.97 88888.00 2013-10-30 18:17:14.250 303 12597.73 269.62 54746.97 88888.00 2013-10-30 18:17:14.375 303 12597.75 269.62 54746.97 88888.00 2013-10-30 18:17:14.500 303 12597.73 269.62 54746.93 88888.00 2013-10-30 18:17:14.625 303 12597.67 269.62 54746.97 88888.00 2013-10-30 18:17:14.750 303 12597.67 269.62 54746.97 88888.00 2013-10-30 18:17:14.875 303 12597.62 269.68 54746.97 88888.00 2013-10-30 18:17:15.000 303 12597.65 269.68 54746.93 88888.00 2013-10-30 18:17:15.125 303 12597.65 269.62 54746.93 88888.00 2013-10-30 18:17:15.250 303 12597.62 269.62 54746.95 88888.00 2013-10-30 18:17:15.375 303 12597.65 269.62 54746.93 88888.00 2013-10-30 18:17:15.500 303 12597.60 269.65 54746.95 88888.00 2013-10-30 18:17:15.625 303 12597.60 269.65 54746.95 88888.00 2013-10-30 18:17:15.750 303 12597.58 269.62 54746.97 88888.00 2013-10-30 18:17:15.875 303 12597.58 269.65 54746.97 88888.00 2013-10-30 18:17:16.000 303 12597.62 269.65 54746.97 88888.00 2013-10-30 18:17:16.125 303 12597.67 269.62 54746.97 88888.00 2013-10-30 18:17:16.250 303 12597.65 269.62 54746.97 88888.00 2013-10-30 18:17:16.375 303 12597.62 269.62 54747.00 88888.00 2013-10-30 18:17:16.500 303 12597.62 269.62 54746.97 88888.00 2013-10-30 18:17:16.625 303 12597.62 269.65 54746.97 88888.00 2013-10-30 18:17:16.750 303 12597.60 269.65 54746.97 88888.00 2013-10-30 18:17:16.875 303 12597.58 269.68 54746.97 88888.00 2013-10-30 18:17:17.000 303 12597.58 269.65 54746.95 88888.00 2013-10-30 18:17:17.125 303 12597.60 269.68 54746.97 88888.00 2013-10-30 18:17:17.250 303 12597.65 269.65 54746.97 88888.00 2013-10-30 18:17:17.375 303 12597.65 269.65 54746.97 88888.00 2013-10-30 18:17:17.500 303 12597.62 269.70 54746.97 88888.00 2013-10-30 18:17:17.625 303 12597.67 269.73 54746.95 88888.00 2013-10-30 18:17:17.750 303 12597.73 269.73 54746.95 88888.00 2013-10-30 18:17:17.875 303 12597.67 269.70 54746.95 88888.00 2013-10-30 18:17:18.000 303 12597.60 269.70 54746.93 88888.00 2013-10-30 18:17:18.125 303 12597.58 269.73 54746.90 88888.00 2013-10-30 18:17:18.250 303 12597.58 269.73 54746.93 88888.00 2013-10-30 18:17:18.375 303 12597.65 269.77 54746.95 88888.00 2013-10-30 18:17:18.500 303 12597.60 269.75 54746.95 88888.00 2013-10-30 18:17:18.625 303 12597.55 269.70 54746.95 88888.00 2013-10-30 18:17:18.750 303 12597.55 269.73 54746.93 88888.00 2013-10-30 18:17:18.875 303 12597.60 269.70 54746.95 88888.00 2013-10-30 18:17:19.000 303 12597.65 269.70 54746.93 88888.00 2013-10-30 18:17:19.125 303 12597.60 269.68 54746.93 88888.00 2013-10-30 18:17:19.250 303 12597.60 269.70 54746.93 88888.00 2013-10-30 18:17:19.375 303 12597.67 269.70 54746.90 88888.00 2013-10-30 18:17:19.500 303 12597.65 269.73 54746.93 88888.00 2013-10-30 18:17:19.625 303 12597.60 269.75 54746.90 88888.00 2013-10-30 18:17:19.750 303 12597.62 269.75 54746.90 88888.00 2013-10-30 18:17:19.875 303 12597.62 269.73 54746.90 88888.00 2013-10-30 18:17:20.000 303 12597.67 269.70 54746.90 88888.00 2013-10-30 18:17:20.125 303 12597.70 269.73 54746.90 88888.00 2013-10-30 18:17:20.250 303 12597.67 269.73 54746.90 88888.00 2013-10-30 18:17:20.375 303 12597.70 269.75 54746.93 88888.00 2013-10-30 18:17:20.500 303 12597.70 269.75 54746.90 88888.00 2013-10-30 18:17:20.625 303 12597.65 269.75 54746.85 88888.00 2013-10-30 18:17:20.750 303 12597.58 269.75 54746.85 88888.00 2013-10-30 18:17:20.875 303 12597.60 269.77 54746.85 88888.00 2013-10-30 18:17:21.000 303 12597.67 269.77 54746.88 88888.00 2013-10-30 18:17:21.125 303 12597.62 269.77 54746.88 88888.00 2013-10-30 18:17:21.250 303 12597.52 269.77 54746.90 88888.00 2013-10-30 18:17:21.375 303 12597.52 269.77 54746.88 88888.00 2013-10-30 18:17:21.500 303 12597.55 269.77 54746.90 88888.00 2013-10-30 18:17:21.625 303 12597.58 269.80 54746.88 88888.00 2013-10-30 18:17:21.750 303 12597.60 269.82 54746.88 88888.00 2013-10-30 18:17:21.875 303 12597.67 269.80 54746.88 88888.00 2013-10-30 18:17:22.000 303 12597.73 269.77 54746.85 88888.00 2013-10-30 18:17:22.125 303 12597.75 269.77 54746.88 88888.00 2013-10-30 18:17:22.250 303 12597.67 269.77 54746.88 88888.00 2013-10-30 18:17:22.375 303 12597.65 269.77 54746.88 88888.00 2013-10-30 18:17:22.500 303 12597.60 269.77 54746.90 88888.00 2013-10-30 18:17:22.625 303 12597.60 269.80 54746.88 88888.00 2013-10-30 18:17:22.750 303 12597.62 269.82 54746.90 88888.00 2013-10-30 18:17:22.875 303 12597.60 269.82 54746.90 88888.00 2013-10-30 18:17:23.000 303 12597.62 269.80 54746.82 88888.00 2013-10-30 18:17:23.125 303 12597.67 269.80 54746.85 88888.00 2013-10-30 18:17:23.250 303 12597.67 269.80 54746.90 88888.00 2013-10-30 18:17:23.375 303 12597.65 269.80 54746.90 88888.00 2013-10-30 18:17:23.500 303 12597.65 269.80 54746.90 88888.00 2013-10-30 18:17:23.625 303 12597.65 269.80 54746.88 88888.00 2013-10-30 18:17:23.750 303 12597.60 269.80 54746.85 88888.00 2013-10-30 18:17:23.875 303 12597.60 269.85 54746.85 88888.00 2013-10-30 18:17:24.000 303 12597.65 269.85 54746.88 88888.00 2013-10-30 18:17:24.125 303 12597.58 269.85 54746.85 88888.00 2013-10-30 18:17:24.250 303 12597.55 269.88 54746.88 88888.00 2013-10-30 18:17:24.375 303 12597.60 269.88 54746.88 88888.00 2013-10-30 18:17:24.500 303 12597.60 269.85 54746.82 88888.00 2013-10-30 18:17:24.625 303 12597.65 269.88 54746.82 88888.00 2013-10-30 18:17:24.750 303 12597.67 269.90 54746.85 88888.00 2013-10-30 18:17:24.875 303 12597.67 269.93 54746.85 88888.00 2013-10-30 18:17:25.000 303 12597.62 269.88 54746.82 88888.00 2013-10-30 18:17:25.125 303 12597.58 269.88 54746.85 88888.00 2013-10-30 18:17:25.250 303 12597.62 269.88 54746.85 88888.00 2013-10-30 18:17:25.375 303 12597.62 269.90 54746.80 88888.00 2013-10-30 18:17:25.500 303 12597.58 269.93 54746.82 88888.00 2013-10-30 18:17:25.625 303 12597.60 269.88 54746.82 88888.00 2013-10-30 18:17:25.750 303 12597.60 269.88 54746.85 88888.00 2013-10-30 18:17:25.875 303 12597.62 269.90 54746.85 88888.00 2013-10-30 18:17:26.000 303 12597.60 269.93 54746.85 88888.00 2013-10-30 18:17:26.125 303 12597.60 269.93 54746.88 88888.00 2013-10-30 18:17:26.250 303 12597.58 269.95 54746.88 88888.00 2013-10-30 18:17:26.375 303 12597.60 269.95 54746.88 88888.00 2013-10-30 18:17:26.500 303 12597.60 269.93 54746.85 88888.00 2013-10-30 18:17:26.625 303 12597.58 269.95 54746.85 88888.00 2013-10-30 18:17:26.750 303 12597.55 269.98 54746.88 88888.00 2013-10-30 18:17:26.875 303 12597.58 269.98 54746.88 88888.00 2013-10-30 18:17:27.000 303 12597.62 269.95 54746.85 88888.00 2013-10-30 18:17:27.125 303 12597.65 269.95 54746.85 88888.00 2013-10-30 18:17:27.250 303 12597.60 269.93 54746.85 88888.00 2013-10-30 18:17:27.375 303 12597.58 269.98 54746.85 88888.00 2013-10-30 18:17:27.500 303 12597.58 269.98 54746.88 88888.00 2013-10-30 18:17:27.625 303 12597.55 269.98 54746.85 88888.00 2013-10-30 18:17:27.750 303 12597.58 269.98 54746.85 88888.00 2013-10-30 18:17:27.875 303 12597.58 269.93 54746.85 88888.00 2013-10-30 18:17:28.000 303 12597.55 269.98 54746.85 88888.00 2013-10-30 18:17:28.125 303 12597.58 269.98 54746.85 88888.00 2013-10-30 18:17:28.250 303 12597.52 269.98 54746.88 88888.00 2013-10-30 18:17:28.375 303 12597.58 270.00 54746.90 88888.00 2013-10-30 18:17:28.500 303 12597.58 269.98 54746.88 88888.00 2013-10-30 18:17:28.625 303 12597.58 269.98 54746.85 88888.00 2013-10-30 18:17:28.750 303 12597.60 269.98 54746.85 88888.00 2013-10-30 18:17:28.875 303 12597.58 270.00 54746.88 88888.00 2013-10-30 18:17:29.000 303 12597.58 270.00 54746.88 88888.00 2013-10-30 18:17:29.125 303 12597.60 270.00 54746.85 88888.00 2013-10-30 18:17:29.250 303 12597.62 269.98 54746.85 88888.00 2013-10-30 18:17:29.375 303 12597.62 269.98 54746.80 88888.00 2013-10-30 18:17:29.500 303 12597.60 269.98 54746.82 88888.00 2013-10-30 18:17:29.625 303 12597.55 270.00 54746.82 88888.00 2013-10-30 18:17:29.750 303 12597.52 270.02 54746.85 88888.00 2013-10-30 18:17:29.875 303 12597.52 269.98 54746.85 88888.00 2013-10-30 18:17:30.000 303 12597.55 270.02 54746.88 88888.00 2013-10-30 18:17:30.125 303 12597.52 270.05 54746.88 88888.00 2013-10-30 18:17:30.250 303 12597.50 270.02 54746.85 88888.00 2013-10-30 18:17:30.375 303 12597.58 270.02 54746.88 88888.00 2013-10-30 18:17:30.500 303 12597.55 270.02 54746.88 88888.00 2013-10-30 18:17:30.625 303 12597.55 269.98 54746.85 88888.00 2013-10-30 18:17:30.750 303 12597.60 270.02 54746.85 88888.00 2013-10-30 18:17:30.875 303 12597.62 270.00 54746.80 88888.00 2013-10-30 18:17:31.000 303 12597.55 269.98 54746.78 88888.00 2013-10-30 18:17:31.125 303 12597.50 270.00 54746.82 88888.00 2013-10-30 18:17:31.250 303 12597.45 270.00 54746.82 88888.00 2013-10-30 18:17:31.375 303 12597.48 270.00 54746.82 88888.00 2013-10-30 18:17:31.500 303 12597.48 270.00 54746.82 88888.00 2013-10-30 18:17:31.625 303 12597.48 270.02 54746.85 88888.00 2013-10-30 18:17:31.750 303 12597.48 270.00 54746.82 88888.00 2013-10-30 18:17:31.875 303 12597.50 270.02 54746.88 88888.00 2013-10-30 18:17:32.000 303 12597.55 270.05 54746.85 88888.00 2013-10-30 18:17:32.125 303 12597.55 270.05 54746.82 88888.00 2013-10-30 18:17:32.250 303 12597.50 270.00 54746.85 88888.00 2013-10-30 18:17:32.375 303 12597.50 270.05 54746.85 88888.00 2013-10-30 18:17:32.500 303 12597.52 270.05 54746.82 88888.00 2013-10-30 18:17:32.625 303 12597.60 270.07 54746.85 88888.00 2013-10-30 18:17:32.750 303 12597.60 270.10 54746.82 88888.00 2013-10-30 18:17:32.875 303 12597.58 270.10 54746.88 88888.00 2013-10-30 18:17:33.000 303 12597.50 270.05 54746.85 88888.00 2013-10-30 18:17:33.125 303 12597.50 270.05 54746.85 88888.00 2013-10-30 18:17:33.250 303 12597.48 270.07 54746.85 88888.00 2013-10-30 18:17:33.375 303 12597.52 270.07 54746.85 88888.00 2013-10-30 18:17:33.500 303 12597.52 270.07 54746.88 88888.00 2013-10-30 18:17:33.625 303 12597.52 270.10 54746.85 88888.00 2013-10-30 18:17:33.750 303 12597.48 270.12 54746.88 88888.00 2013-10-30 18:17:33.875 303 12597.48 270.12 54746.88 88888.00 2013-10-30 18:17:34.000 303 12597.48 270.12 54746.85 88888.00 2013-10-30 18:17:34.125 303 12597.52 270.12 54746.88 88888.00 2013-10-30 18:17:34.250 303 12597.55 270.07 54746.82 88888.00 2013-10-30 18:17:34.375 303 12597.58 270.07 54746.80 88888.00 2013-10-30 18:17:34.500 303 12597.60 270.07 54746.82 88888.00 2013-10-30 18:17:34.625 303 12597.60 270.07 54746.85 88888.00 2013-10-30 18:17:34.750 303 12597.62 270.10 54746.88 88888.00 2013-10-30 18:17:34.875 303 12597.62 270.12 54746.85 88888.00 2013-10-30 18:17:35.000 303 12597.65 270.10 54746.85 88888.00 2013-10-30 18:17:35.125 303 12597.58 270.10 54746.82 88888.00 2013-10-30 18:17:35.250 303 12597.50 270.07 54746.82 88888.00 2013-10-30 18:17:35.375 303 12597.55 270.15 54746.82 88888.00 2013-10-30 18:17:35.500 303 12597.60 270.18 54746.85 88888.00 2013-10-30 18:17:35.625 303 12597.62 270.20 54746.88 88888.00 2013-10-30 18:17:35.750 303 12597.62 270.18 54746.85 88888.00 2013-10-30 18:17:35.875 303 12597.60 270.15 54746.82 88888.00 2013-10-30 18:17:36.000 303 12597.58 270.15 54746.82 88888.00 2013-10-30 18:17:36.125 303 12597.58 270.18 54746.85 88888.00 2013-10-30 18:17:36.250 303 12597.62 270.20 54746.82 88888.00 2013-10-30 18:17:36.375 303 12597.65 270.23 54746.88 88888.00 2013-10-30 18:17:36.500 303 12597.62 270.23 54746.85 88888.00 2013-10-30 18:17:36.625 303 12597.58 270.20 54746.82 88888.00 2013-10-30 18:17:36.750 303 12597.52 270.18 54746.80 88888.00 2013-10-30 18:17:36.875 303 12597.58 270.23 54746.80 88888.00 2013-10-30 18:17:37.000 303 12597.58 270.25 54746.80 88888.00 2013-10-30 18:17:37.125 303 12597.58 270.25 54746.82 88888.00 2013-10-30 18:17:37.250 303 12597.55 270.23 54746.82 88888.00 2013-10-30 18:17:37.375 303 12597.65 270.23 54746.80 88888.00 2013-10-30 18:17:37.500 303 12597.62 270.25 54746.78 88888.00 2013-10-30 18:17:37.625 303 12597.55 270.27 54746.78 88888.00 2013-10-30 18:17:37.750 303 12597.50 270.25 54746.80 88888.00 2013-10-30 18:17:37.875 303 12597.55 270.25 54746.80 88888.00 2013-10-30 18:17:38.000 303 12597.52 270.27 54746.78 88888.00 2013-10-30 18:17:38.125 303 12597.50 270.30 54746.78 88888.00 2013-10-30 18:17:38.250 303 12597.42 270.27 54746.78 88888.00 2013-10-30 18:17:38.375 303 12597.50 270.30 54746.82 88888.00 2013-10-30 18:17:38.500 303 12597.55 270.30 54746.82 88888.00 2013-10-30 18:17:38.625 303 12597.58 270.32 54746.82 88888.00 2013-10-30 18:17:38.750 303 12597.62 270.32 54746.80 88888.00 2013-10-30 18:17:38.875 303 12597.62 270.32 54746.78 88888.00 2013-10-30 18:17:39.000 303 12597.60 270.32 54746.78 88888.00 2013-10-30 18:17:39.125 303 12597.60 270.35 54746.80 88888.00 2013-10-30 18:17:39.250 303 12597.67 270.38 54746.82 88888.00 2013-10-30 18:17:39.375 303 12597.67 270.38 54746.80 88888.00 2013-10-30 18:17:39.500 303 12597.60 270.38 54746.82 88888.00 2013-10-30 18:17:39.625 303 12597.60 270.38 54746.80 88888.00 2013-10-30 18:17:39.750 303 12597.58 270.38 54746.78 88888.00 2013-10-30 18:17:39.875 303 12597.60 270.40 54746.82 88888.00 2013-10-30 18:17:40.000 303 12597.60 270.43 54746.80 88888.00 2013-10-30 18:17:40.125 303 12597.60 270.40 54746.82 88888.00 2013-10-30 18:17:40.250 303 12597.65 270.38 54746.75 88888.00 2013-10-30 18:17:40.375 303 12597.67 270.38 54746.75 88888.00 2013-10-30 18:17:40.500 303 12597.67 270.43 54746.78 88888.00 2013-10-30 18:17:40.625 303 12597.67 270.48 54746.78 88888.00 2013-10-30 18:17:40.750 303 12597.67 270.48 54746.80 88888.00 2013-10-30 18:17:40.875 303 12597.67 270.48 54746.80 88888.00 2013-10-30 18:17:41.000 303 12597.67 270.48 54746.75 88888.00 2013-10-30 18:17:41.125 303 12597.65 270.48 54746.80 88888.00 2013-10-30 18:17:41.250 303 12597.65 270.45 54746.78 88888.00 2013-10-30 18:17:41.375 303 12597.73 270.45 54746.72 88888.00 2013-10-30 18:17:41.500 303 12597.75 270.48 54746.75 88888.00 2013-10-30 18:17:41.625 303 12597.75 270.48 54746.75 88888.00 2013-10-30 18:17:41.750 303 12597.75 270.50 54746.80 88888.00 2013-10-30 18:17:41.875 303 12597.73 270.48 54746.78 88888.00 2013-10-30 18:17:42.000 303 12597.73 270.50 54746.75 88888.00 2013-10-30 18:17:42.125 303 12597.70 270.50 54746.80 88888.00 2013-10-30 18:17:42.250 303 12597.62 270.45 54746.80 88888.00 2013-10-30 18:17:42.375 303 12597.65 270.50 54746.78 88888.00 2013-10-30 18:17:42.500 303 12597.65 270.52 54746.80 88888.00 2013-10-30 18:17:42.625 303 12597.73 270.52 54746.80 88888.00 2013-10-30 18:17:42.750 303 12597.73 270.52 54746.80 88888.00 2013-10-30 18:17:42.875 303 12597.70 270.55 54746.78 88888.00 2013-10-30 18:17:43.000 303 12597.70 270.52 54746.75 88888.00 2013-10-30 18:17:43.125 303 12597.70 270.55 54746.80 88888.00 2013-10-30 18:17:43.250 303 12597.65 270.55 54746.80 88888.00 2013-10-30 18:17:43.375 303 12597.62 270.55 54746.78 88888.00 2013-10-30 18:17:43.500 303 12597.65 270.55 54746.75 88888.00 2013-10-30 18:17:43.625 303 12597.65 270.57 54746.72 88888.00 2013-10-30 18:17:43.750 303 12597.62 270.60 54746.75 88888.00 2013-10-30 18:17:43.875 303 12597.58 270.57 54746.75 88888.00 2013-10-30 18:17:44.000 303 12597.62 270.57 54746.75 88888.00 2013-10-30 18:17:44.125 303 12597.67 270.57 54746.75 88888.00 2013-10-30 18:17:44.250 303 12597.62 270.57 54746.75 88888.00 2013-10-30 18:17:44.375 303 12597.65 270.60 54746.72 88888.00 2013-10-30 18:17:44.500 303 12597.67 270.60 54746.75 88888.00 2013-10-30 18:17:44.625 303 12597.73 270.62 54746.78 88888.00 2013-10-30 18:17:44.750 303 12597.73 270.62 54746.80 88888.00 2013-10-30 18:17:44.875 303 12597.67 270.60 54746.75 88888.00 2013-10-30 18:17:45.000 303 12597.67 270.62 54746.75 88888.00 2013-10-30 18:17:45.125 303 12597.70 270.62 54746.75 88888.00 2013-10-30 18:17:45.250 303 12597.62 270.62 54746.75 88888.00 2013-10-30 18:17:45.375 303 12597.62 270.60 54746.75 88888.00 2013-10-30 18:17:45.500 303 12597.65 270.62 54746.75 88888.00 2013-10-30 18:17:45.625 303 12597.65 270.60 54746.75 88888.00 2013-10-30 18:17:45.750 303 12597.62 270.62 54746.78 88888.00 2013-10-30 18:17:45.875 303 12597.65 270.65 54746.75 88888.00 2013-10-30 18:17:46.000 303 12597.70 270.68 54746.75 88888.00 2013-10-30 18:17:46.125 303 12597.70 270.68 54746.75 88888.00 2013-10-30 18:17:46.250 303 12597.67 270.65 54746.78 88888.00 2013-10-30 18:17:46.375 303 12597.75 270.68 54746.78 88888.00 2013-10-30 18:17:46.500 303 12597.75 270.70 54746.75 88888.00 2013-10-30 18:17:46.625 303 12597.67 270.68 54746.75 88888.00 2013-10-30 18:17:46.750 303 12597.60 270.68 54746.78 88888.00 2013-10-30 18:17:46.875 303 12597.60 270.65 54746.78 88888.00 2013-10-30 18:17:47.000 303 12597.62 270.68 54746.78 88888.00 2013-10-30 18:17:47.125 303 12597.62 270.68 54746.78 88888.00 2013-10-30 18:17:47.250 303 12597.65 270.73 54746.80 88888.00 2013-10-30 18:17:47.375 303 12597.65 270.75 54746.78 88888.00 2013-10-30 18:17:47.500 303 12597.58 270.75 54746.78 88888.00 2013-10-30 18:17:47.625 303 12597.52 270.75 54746.78 88888.00 2013-10-30 18:17:47.750 303 12597.60 270.75 54746.72 88888.00 2013-10-30 18:17:47.875 303 12597.60 270.75 54746.75 88888.00 2013-10-30 18:17:48.000 303 12597.60 270.75 54746.75 88888.00 2013-10-30 18:17:48.125 303 12597.62 270.77 54746.80 88888.00 2013-10-30 18:17:48.250 303 12597.62 270.80 54746.78 88888.00 2013-10-30 18:17:48.375 303 12597.62 270.80 54746.78 88888.00 2013-10-30 18:17:48.500 303 12597.65 270.77 54746.78 88888.00 2013-10-30 18:17:48.625 303 12597.62 270.80 54746.75 88888.00 2013-10-30 18:17:48.750 303 12597.60 270.80 54746.75 88888.00 2013-10-30 18:17:48.875 303 12597.62 270.80 54746.80 88888.00 2013-10-30 18:17:49.000 303 12597.70 270.82 54746.78 88888.00 2013-10-30 18:17:49.125 303 12597.75 270.80 54746.72 88888.00 2013-10-30 18:17:49.250 303 12597.67 270.80 54746.75 88888.00 2013-10-30 18:17:49.375 303 12597.67 270.80 54746.78 88888.00 2013-10-30 18:17:49.500 303 12597.70 270.82 54746.78 88888.00 2013-10-30 18:17:49.625 303 12597.70 270.82 54746.78 88888.00 2013-10-30 18:17:49.750 303 12597.75 270.80 54746.78 88888.00 2013-10-30 18:17:49.875 303 12597.77 270.80 54746.75 88888.00 2013-10-30 18:17:50.000 303 12597.75 270.80 54746.75 88888.00 2013-10-30 18:17:50.125 303 12597.73 270.80 54746.78 88888.00 2013-10-30 18:17:50.250 303 12597.67 270.77 54746.78 88888.00 2013-10-30 18:17:50.375 303 12597.67 270.80 54746.72 88888.00 2013-10-30 18:17:50.500 303 12597.67 270.80 54746.72 88888.00 2013-10-30 18:17:50.625 303 12597.67 270.85 54746.75 88888.00 2013-10-30 18:17:50.750 303 12597.67 270.85 54746.75 88888.00 2013-10-30 18:17:50.875 303 12597.75 270.85 54746.75 88888.00 2013-10-30 18:17:51.000 303 12597.77 270.88 54746.72 88888.00 2013-10-30 18:17:51.125 303 12597.70 270.88 54746.75 88888.00 2013-10-30 18:17:51.250 303 12597.65 270.88 54746.75 88888.00 2013-10-30 18:17:51.375 303 12597.67 270.88 54746.70 88888.00 2013-10-30 18:17:51.500 303 12597.73 270.88 54746.75 88888.00 2013-10-30 18:17:51.625 303 12597.75 270.85 54746.75 88888.00 2013-10-30 18:17:51.750 303 12597.73 270.85 54746.75 88888.00 2013-10-30 18:17:51.875 303 12597.67 270.85 54746.78 88888.00 2013-10-30 18:17:52.000 303 12597.67 270.82 54746.72 88888.00 2013-10-30 18:17:52.125 303 12597.67 270.85 54746.72 88888.00 2013-10-30 18:17:52.250 303 12597.73 270.85 54746.78 88888.00 2013-10-30 18:17:52.375 303 12597.73 270.90 54746.80 88888.00 2013-10-30 18:17:52.500 303 12597.67 270.90 54746.82 88888.00 2013-10-30 18:17:52.625 303 12597.65 270.90 54746.82 88888.00 2013-10-30 18:17:52.750 303 12597.70 270.90 54746.80 88888.00 2013-10-30 18:17:52.875 303 12597.73 270.90 54746.80 88888.00 2013-10-30 18:17:53.000 303 12597.77 270.90 54746.80 88888.00 2013-10-30 18:17:53.125 303 12597.73 270.90 54746.82 88888.00 2013-10-30 18:17:53.250 303 12597.60 270.90 54746.80 88888.00 2013-10-30 18:17:53.375 303 12597.60 270.90 54746.82 88888.00 2013-10-30 18:17:53.500 303 12597.65 270.88 54746.80 88888.00 2013-10-30 18:17:53.625 303 12597.65 270.88 54746.78 88888.00 2013-10-30 18:17:53.750 303 12597.67 270.90 54746.78 88888.00 2013-10-30 18:17:53.875 303 12597.67 270.95 54746.80 88888.00 2013-10-30 18:17:54.000 303 12597.65 270.98 54746.80 88888.00 2013-10-30 18:17:54.125 303 12597.65 270.95 54746.80 88888.00 2013-10-30 18:17:54.250 303 12597.62 270.90 54746.78 88888.00 2013-10-30 18:17:54.375 303 12597.67 270.90 54746.78 88888.00 2013-10-30 18:17:54.500 303 12597.70 270.95 54746.80 88888.00 2013-10-30 18:17:54.625 303 12597.75 270.93 54746.78 88888.00 2013-10-30 18:17:54.750 303 12597.73 270.90 54746.72 88888.00 2013-10-30 18:17:54.875 303 12597.73 270.90 54746.80 88888.00 2013-10-30 18:17:55.000 303 12597.73 270.90 54746.80 88888.00 2013-10-30 18:17:55.125 303 12597.70 270.90 54746.80 88888.00 2013-10-30 18:17:55.250 303 12597.70 270.90 54746.78 88888.00 2013-10-30 18:17:55.375 303 12597.73 270.90 54746.80 88888.00 2013-10-30 18:17:55.500 303 12597.70 270.88 54746.78 88888.00 2013-10-30 18:17:55.625 303 12597.70 270.90 54746.78 88888.00 2013-10-30 18:17:55.750 303 12597.75 270.93 54746.80 88888.00 2013-10-30 18:17:55.875 303 12597.77 270.93 54746.80 88888.00 2013-10-30 18:17:56.000 303 12597.77 270.93 54746.78 88888.00 2013-10-30 18:17:56.125 303 12597.77 270.90 54746.80 88888.00 2013-10-30 18:17:56.250 303 12597.77 270.88 54746.82 88888.00 2013-10-30 18:17:56.375 303 12597.83 270.93 54746.80 88888.00 2013-10-30 18:17:56.500 303 12597.83 270.90 54746.80 88888.00 2013-10-30 18:17:56.625 303 12597.77 270.90 54746.80 88888.00 2013-10-30 18:17:56.750 303 12597.75 270.90 54746.78 88888.00 2013-10-30 18:17:56.875 303 12597.80 270.90 54746.75 88888.00 2013-10-30 18:17:57.000 303 12597.80 270.90 54746.80 88888.00 2013-10-30 18:17:57.125 303 12597.83 270.88 54746.78 88888.00 2013-10-30 18:17:57.250 303 12597.77 270.88 54746.82 88888.00 2013-10-30 18:17:57.375 303 12597.75 270.90 54746.80 88888.00 2013-10-30 18:17:57.500 303 12597.77 270.93 54746.80 88888.00 2013-10-30 18:17:57.625 303 12597.77 270.90 54746.78 88888.00 2013-10-30 18:17:57.750 303 12597.73 270.93 54746.78 88888.00 2013-10-30 18:17:57.875 303 12597.67 270.93 54746.80 88888.00 2013-10-30 18:17:58.000 303 12597.70 270.95 54746.80 88888.00 2013-10-30 18:17:58.125 303 12597.73 270.95 54746.78 88888.00 2013-10-30 18:17:58.250 303 12597.80 270.93 54746.80 88888.00 2013-10-30 18:17:58.375 303 12597.85 270.98 54746.80 88888.00 2013-10-30 18:17:58.500 303 12597.77 270.95 54746.78 88888.00 2013-10-30 18:17:58.625 303 12597.75 270.95 54746.82 88888.00 2013-10-30 18:17:58.750 303 12597.75 270.95 54746.80 88888.00 2013-10-30 18:17:58.875 303 12597.73 270.95 54746.80 88888.00 2013-10-30 18:17:59.000 303 12597.77 270.95 54746.78 88888.00 2013-10-30 18:17:59.125 303 12597.83 270.95 54746.80 88888.00 2013-10-30 18:17:59.250 303 12597.85 270.93 54746.80 88888.00 2013-10-30 18:17:59.375 303 12597.88 270.93 54746.75 88888.00 2013-10-30 18:17:59.500 303 12597.83 270.95 54746.78 88888.00 2013-10-30 18:17:59.625 303 12597.80 271.00 54746.80 88888.00 2013-10-30 18:17:59.750 303 12597.73 271.00 54746.78 88888.00 2013-10-30 18:17:59.875 303 12597.75 270.98 54746.75 88888.00 2013-10-30 18:18:00.000 303 12597.80 270.98 54746.78 88888.00 2013-10-30 18:18:00.125 303 12597.88 271.00 54746.80 88888.00 2013-10-30 18:18:00.250 303 12597.85 271.00 54746.80 88888.00 2013-10-30 18:18:00.375 303 12597.77 271.00 54746.80 88888.00 2013-10-30 18:18:00.500 303 12597.77 271.00 54746.78 88888.00 2013-10-30 18:18:00.625 303 12597.77 271.00 54746.80 88888.00 2013-10-30 18:18:00.750 303 12597.77 271.00 54746.78 88888.00 2013-10-30 18:18:00.875 303 12597.83 270.98 54746.75 88888.00 2013-10-30 18:18:01.000 303 12597.83 271.00 54746.78 88888.00 2013-10-30 18:18:01.125 303 12597.80 271.00 54746.78 88888.00 2013-10-30 18:18:01.250 303 12597.77 271.00 54746.78 88888.00 2013-10-30 18:18:01.375 303 12597.77 271.02 54746.78 88888.00 2013-10-30 18:18:01.500 303 12597.80 271.02 54746.78 88888.00 2013-10-30 18:18:01.625 303 12597.77 271.02 54746.75 88888.00 2013-10-30 18:18:01.750 303 12597.75 271.05 54746.75 88888.00 2013-10-30 18:18:01.875 303 12597.85 271.00 54746.75 88888.00 2013-10-30 18:18:02.000 303 12597.85 270.98 54746.72 88888.00 2013-10-30 18:18:02.125 303 12597.85 271.00 54746.75 88888.00 2013-10-30 18:18:02.250 303 12597.73 270.98 54746.72 88888.00 2013-10-30 18:18:02.375 303 12597.75 271.02 54746.75 88888.00 2013-10-30 18:18:02.500 303 12597.85 271.05 54746.75 88888.00 2013-10-30 18:18:02.625 303 12597.88 271.02 54746.72 88888.00 2013-10-30 18:18:02.750 303 12597.88 271.00 54746.70 88888.00 2013-10-30 18:18:02.875 303 12597.83 271.05 54746.72 88888.00 2013-10-30 18:18:03.000 303 12597.80 271.05 54746.72 88888.00 2013-10-30 18:18:03.125 303 12597.80 271.05 54746.72 88888.00 2013-10-30 18:18:03.250 303 12597.75 271.05 54746.75 88888.00 2013-10-30 18:18:03.375 303 12597.80 271.07 54746.78 88888.00 2013-10-30 18:18:03.500 303 12597.83 271.07 54746.75 88888.00 2013-10-30 18:18:03.625 303 12597.75 271.07 54746.75 88888.00 2013-10-30 18:18:03.750 303 12597.75 271.05 54746.75 88888.00 2013-10-30 18:18:03.875 303 12597.75 271.07 54746.75 88888.00 2013-10-30 18:18:04.000 303 12597.80 271.07 54746.78 88888.00 2013-10-30 18:18:04.125 303 12597.83 271.10 54746.78 88888.00 2013-10-30 18:18:04.250 303 12597.77 271.07 54746.75 88888.00 2013-10-30 18:18:04.375 303 12597.75 271.10 54746.75 88888.00 2013-10-30 18:18:04.500 303 12597.75 271.12 54746.78 88888.00 2013-10-30 18:18:04.625 303 12597.77 271.15 54746.75 88888.00 2013-10-30 18:18:04.750 303 12597.75 271.15 54746.78 88888.00 2013-10-30 18:18:04.875 303 12597.77 271.15 54746.78 88888.00 2013-10-30 18:18:05.000 303 12597.75 271.15 54746.75 88888.00 2013-10-30 18:18:05.125 303 12597.67 271.12 54746.75 88888.00 2013-10-30 18:18:05.250 303 12597.65 271.10 54746.75 88888.00 2013-10-30 18:18:05.375 303 12597.67 271.12 54746.75 88888.00 2013-10-30 18:18:05.500 303 12597.67 271.12 54746.75 88888.00 2013-10-30 18:18:05.625 303 12597.75 271.12 54746.70 88888.00 2013-10-30 18:18:05.750 303 12597.80 271.12 54746.75 88888.00 2013-10-30 18:18:05.875 303 12597.77 271.15 54746.75 88888.00 2013-10-30 18:18:06.000 303 12597.75 271.10 54746.72 88888.00 2013-10-30 18:18:06.125 303 12597.77 271.12 54746.72 88888.00 2013-10-30 18:18:06.250 303 12597.77 271.12 54746.75 88888.00 2013-10-30 18:18:06.375 303 12597.85 271.12 54746.72 88888.00 2013-10-30 18:18:06.500 303 12597.88 271.12 54746.75 88888.00 2013-10-30 18:18:06.625 303 12597.85 271.12 54746.75 88888.00 2013-10-30 18:18:06.750 303 12597.80 271.12 54746.72 88888.00 2013-10-30 18:18:06.875 303 12597.73 271.10 54746.72 88888.00 2013-10-30 18:18:07.000 303 12597.75 271.07 54746.72 88888.00 2013-10-30 18:18:07.125 303 12597.83 271.10 54746.70 88888.00 2013-10-30 18:18:07.250 303 12597.73 271.05 54746.68 88888.00 2013-10-30 18:18:07.375 303 12597.77 271.07 54746.70 88888.00 2013-10-30 18:18:07.500 303 12597.80 271.12 54746.75 88888.00 2013-10-30 18:18:07.625 303 12597.88 271.12 54746.78 88888.00 2013-10-30 18:18:07.750 303 12597.90 271.10 54746.78 88888.00 2013-10-30 18:18:07.875 303 12597.92 271.10 54746.78 88888.00 2013-10-30 18:18:08.000 303 12597.88 271.15 54746.78 88888.00 2013-10-30 18:18:08.125 303 12597.80 271.15 54746.78 88888.00 2013-10-30 18:18:08.250 303 12597.80 271.12 54746.75 88888.00 2013-10-30 18:18:08.375 303 12597.85 271.12 54746.75 88888.00 2013-10-30 18:18:08.500 303 12597.83 271.07 54746.72 88888.00 2013-10-30 18:18:08.625 303 12597.83 271.10 54746.75 88888.00 2013-10-30 18:18:08.750 303 12597.83 271.10 54746.75 88888.00 2013-10-30 18:18:08.875 303 12597.83 271.12 54746.78 88888.00 2013-10-30 18:18:09.000 303 12597.90 271.10 54746.75 88888.00 2013-10-30 18:18:09.125 303 12597.88 271.10 54746.75 88888.00 2013-10-30 18:18:09.250 303 12597.85 271.12 54746.78 88888.00 2013-10-30 18:18:09.375 303 12597.88 271.15 54746.78 88888.00 2013-10-30 18:18:09.500 303 12597.92 271.15 54746.78 88888.00 2013-10-30 18:18:09.625 303 12597.95 271.18 54746.78 88888.00 2013-10-30 18:18:09.750 303 12597.98 271.15 54746.75 88888.00 2013-10-30 18:18:09.875 303 12598.00 271.15 54746.78 88888.00 2013-10-30 18:18:10.000 303 12598.00 271.15 54746.75 88888.00 2013-10-30 18:18:10.125 303 12597.92 271.15 54746.75 88888.00 2013-10-30 18:18:10.250 303 12597.83 271.15 54746.78 88888.00 2013-10-30 18:18:10.375 303 12597.85 271.18 54746.75 88888.00 2013-10-30 18:18:10.500 303 12597.90 271.18 54746.75 88888.00 2013-10-30 18:18:10.625 303 12597.88 271.12 54746.72 88888.00 2013-10-30 18:18:10.750 303 12597.80 271.15 54746.72 88888.00 2013-10-30 18:18:10.875 303 12597.83 271.15 54746.75 88888.00 2013-10-30 18:18:11.000 303 12597.92 271.15 54746.70 88888.00 2013-10-30 18:18:11.125 303 12597.92 271.18 54746.72 88888.00 2013-10-30 18:18:11.250 303 12597.92 271.15 54746.75 88888.00 2013-10-30 18:18:11.375 303 12597.92 271.18 54746.72 88888.00 2013-10-30 18:18:11.500 303 12597.90 271.18 54746.75 88888.00 2013-10-30 18:18:11.625 303 12597.95 271.20 54746.75 88888.00 2013-10-30 18:18:11.750 303 12597.95 271.20 54746.75 88888.00 2013-10-30 18:18:11.875 303 12597.85 271.18 54746.78 88888.00 2013-10-30 18:18:12.000 303 12597.85 271.20 54746.78 88888.00 2013-10-30 18:18:12.125 303 12597.90 271.23 54746.78 88888.00 2013-10-30 18:18:12.250 303 12597.90 271.20 54746.75 88888.00 2013-10-30 18:18:12.375 303 12597.95 271.20 54746.75 88888.00 2013-10-30 18:18:12.500 303 12597.98 271.20 54746.78 88888.00 2013-10-30 18:18:12.625 303 12597.98 271.23 54746.72 88888.00 2013-10-30 18:18:12.750 303 12597.95 271.20 54746.72 88888.00 2013-10-30 18:18:12.875 303 12597.95 271.20 54746.75 88888.00 2013-10-30 18:18:13.000 303 12597.95 271.18 54746.72 88888.00 2013-10-30 18:18:13.125 303 12597.95 271.20 54746.75 88888.00 2013-10-30 18:18:13.250 303 12598.00 271.18 54746.70 88888.00 2013-10-30 18:18:13.375 303 12598.02 271.18 54746.75 88888.00 2013-10-30 18:18:13.500 303 12598.00 271.18 54746.75 88888.00 2013-10-30 18:18:13.625 303 12598.02 271.15 54746.75 88888.00 2013-10-30 18:18:13.750 303 12598.02 271.18 54746.72 88888.00 2013-10-30 18:18:13.875 303 12598.02 271.15 54746.75 88888.00 2013-10-30 18:18:14.000 303 12598.00 271.15 54746.68 88888.00 2013-10-30 18:18:14.125 303 12598.02 271.15 54746.75 88888.00 2013-10-30 18:18:14.250 303 12597.95 271.15 54746.75 88888.00 2013-10-30 18:18:14.375 303 12597.95 271.15 54746.72 88888.00 2013-10-30 18:18:14.500 303 12597.95 271.18 54746.72 88888.00 2013-10-30 18:18:14.625 303 12597.98 271.18 54746.75 88888.00 2013-10-30 18:18:14.750 303 12598.00 271.18 54746.75 88888.00 2013-10-30 18:18:14.875 303 12598.02 271.20 54746.75 88888.00 2013-10-30 18:18:15.000 303 12598.05 271.18 54746.72 88888.00 2013-10-30 18:18:15.125 303 12598.05 271.15 54746.75 88888.00 2013-10-30 18:18:15.250 303 12598.02 271.15 54746.72 88888.00 2013-10-30 18:18:15.375 303 12598.02 271.15 54746.72 88888.00 2013-10-30 18:18:15.500 303 12598.02 271.18 54746.72 88888.00 2013-10-30 18:18:15.625 303 12598.02 271.18 54746.70 88888.00 2013-10-30 18:18:15.750 303 12598.05 271.23 54746.75 88888.00 2013-10-30 18:18:15.875 303 12598.08 271.23 54746.75 88888.00 2013-10-30 18:18:16.000 303 12598.08 271.18 54746.72 88888.00 2013-10-30 18:18:16.125 303 12598.02 271.20 54746.75 88888.00 2013-10-30 18:18:16.250 303 12598.05 271.18 54746.78 88888.00 2013-10-30 18:18:16.375 303 12598.08 271.18 54746.75 88888.00 2013-10-30 18:18:16.500 303 12598.00 271.18 54746.72 88888.00 2013-10-30 18:18:16.625 303 12598.02 271.20 54746.72 88888.00 2013-10-30 18:18:16.750 303 12598.00 271.20 54746.75 88888.00 2013-10-30 18:18:16.875 303 12598.02 271.18 54746.75 88888.00 2013-10-30 18:18:17.000 303 12598.12 271.20 54746.70 88888.00 2013-10-30 18:18:17.125 303 12598.17 271.23 54746.72 88888.00 2013-10-30 18:18:17.250 303 12598.17 271.20 54746.72 88888.00 2013-10-30 18:18:17.375 303 12598.17 271.23 54746.72 88888.00 2013-10-30 18:18:17.500 303 12598.20 271.20 54746.75 88888.00 2013-10-30 18:18:17.625 303 12598.23 271.18 54746.75 88888.00 2013-10-30 18:18:17.750 303 12598.23 271.20 54746.70 88888.00 2013-10-30 18:18:17.875 303 12598.20 271.20 54746.72 88888.00 2013-10-30 18:18:18.000 303 12598.17 271.23 54746.75 88888.00 2013-10-30 18:18:18.125 303 12598.15 271.23 54746.75 88888.00 2013-10-30 18:18:18.250 303 12598.17 271.23 54746.75 88888.00 2013-10-30 18:18:18.375 303 12598.27 271.25 54746.72 88888.00 2013-10-30 18:18:18.500 303 12598.23 271.25 54746.68 88888.00 2013-10-30 18:18:18.625 303 12598.20 271.25 54746.72 88888.00 2013-10-30 18:18:18.750 303 12598.20 271.25 54746.75 88888.00 2013-10-30 18:18:18.875 303 12598.17 271.25 54746.70 88888.00 2013-10-30 18:18:19.000 303 12598.23 271.25 54746.68 88888.00 2013-10-30 18:18:19.125 303 12598.23 271.23 54746.72 88888.00 2013-10-30 18:18:19.250 303 12598.20 271.23 54746.72 88888.00 2013-10-30 18:18:19.375 303 12598.25 271.25 54746.70 88888.00 2013-10-30 18:18:19.500 303 12598.30 271.25 54746.70 88888.00 2013-10-30 18:18:19.625 303 12598.33 271.25 54746.72 88888.00 2013-10-30 18:18:19.750 303 12598.33 271.25 54746.68 88888.00 2013-10-30 18:18:19.875 303 12598.35 271.23 54746.65 88888.00 2013-10-30 18:18:20.000 303 12598.38 271.25 54746.65 88888.00 2013-10-30 18:18:20.125 303 12598.38 271.27 54746.68 88888.00 2013-10-30 18:18:20.250 303 12598.30 271.27 54746.70 88888.00 2013-10-30 18:18:20.375 303 12598.27 271.27 54746.70 88888.00 2013-10-30 18:18:20.500 303 12598.27 271.30 54746.72 88888.00 2013-10-30 18:18:20.625 303 12598.33 271.30 54746.75 88888.00 2013-10-30 18:18:20.750 303 12598.35 271.32 54746.75 88888.00 2013-10-30 18:18:20.875 303 12598.35 271.32 54746.72 88888.00 2013-10-30 18:18:21.000 303 12598.35 271.35 54746.70 88888.00 2013-10-30 18:18:21.125 303 12598.33 271.32 54746.70 88888.00 2013-10-30 18:18:21.250 303 12598.33 271.32 54746.68 88888.00 2013-10-30 18:18:21.375 303 12598.38 271.35 54746.72 88888.00 2013-10-30 18:18:21.500 303 12598.40 271.38 54746.72 88888.00 2013-10-30 18:18:21.625 303 12598.42 271.40 54746.72 88888.00 2013-10-30 18:18:21.750 303 12598.35 271.38 54746.72 88888.00 2013-10-30 18:18:21.875 303 12598.27 271.38 54746.72 88888.00 2013-10-30 18:18:22.000 303 12598.30 271.35 54746.72 88888.00 2013-10-30 18:18:22.125 303 12598.38 271.38 54746.70 88888.00 2013-10-30 18:18:22.250 303 12598.42 271.40 54746.72 88888.00 2013-10-30 18:18:22.375 303 12598.38 271.43 54746.70 88888.00 2013-10-30 18:18:22.500 303 12598.35 271.43 54746.70 88888.00 2013-10-30 18:18:22.625 303 12598.38 271.43 54746.68 88888.00 2013-10-30 18:18:22.750 303 12598.40 271.45 54746.70 88888.00 2013-10-30 18:18:22.875 303 12598.40 271.45 54746.70 88888.00 2013-10-30 18:18:23.000 303 12598.38 271.43 54746.68 88888.00 2013-10-30 18:18:23.125 303 12598.38 271.43 54746.70 88888.00 2013-10-30 18:18:23.250 303 12598.38 271.40 54746.70 88888.00 2013-10-30 18:18:23.375 303 12598.40 271.40 54746.70 88888.00 2013-10-30 18:18:23.500 303 12598.45 271.45 54746.68 88888.00 2013-10-30 18:18:23.625 303 12598.48 271.45 54746.68 88888.00 2013-10-30 18:18:23.750 303 12598.45 271.43 54746.68 88888.00 2013-10-30 18:18:23.875 303 12598.42 271.48 54746.68 88888.00 2013-10-30 18:18:24.000 303 12598.42 271.45 54746.68 88888.00 2013-10-30 18:18:24.125 303 12598.40 271.45 54746.70 88888.00 2013-10-30 18:18:24.250 303 12598.42 271.43 54746.68 88888.00 2013-10-30 18:18:24.375 303 12598.48 271.40 54746.68 88888.00 2013-10-30 18:18:24.500 303 12598.42 271.40 54746.62 88888.00 2013-10-30 18:18:24.625 303 12598.38 271.45 54746.70 88888.00 2013-10-30 18:18:24.750 303 12598.40 271.43 54746.70 88888.00 2013-10-30 18:18:24.875 303 12598.42 271.45 54746.68 88888.00 2013-10-30 18:18:25.000 303 12598.40 271.48 54746.68 88888.00 2013-10-30 18:18:25.125 303 12598.40 271.50 54746.72 88888.00 2013-10-30 18:18:25.250 303 12598.40 271.50 54746.70 88888.00 2013-10-30 18:18:25.375 303 12598.40 271.50 54746.68 88888.00 2013-10-30 18:18:25.500 303 12598.42 271.48 54746.68 88888.00 2013-10-30 18:18:25.625 303 12598.50 271.50 54746.65 88888.00 2013-10-30 18:18:25.750 303 12598.50 271.50 54746.68 88888.00 2013-10-30 18:18:25.875 303 12598.50 271.52 54746.65 88888.00 2013-10-30 18:18:26.000 303 12598.48 271.50 54746.62 88888.00 2013-10-30 18:18:26.125 303 12598.48 271.50 54746.62 88888.00 2013-10-30 18:18:26.250 303 12598.50 271.50 54746.68 88888.00 2013-10-30 18:18:26.375 303 12598.55 271.50 54746.70 88888.00 2013-10-30 18:18:26.500 303 12598.58 271.52 54746.70 88888.00 2013-10-30 18:18:26.625 303 12598.58 271.55 54746.68 88888.00 2013-10-30 18:18:26.750 303 12598.60 271.55 54746.68 88888.00 2013-10-30 18:18:26.875 303 12598.55 271.55 54746.70 88888.00 2013-10-30 18:18:27.000 303 12598.55 271.52 54746.68 88888.00 2013-10-30 18:18:27.125 303 12598.58 271.50 54746.70 88888.00 2013-10-30 18:18:27.250 303 12598.62 271.52 54746.68 88888.00 2013-10-30 18:18:27.375 303 12598.62 271.52 54746.68 88888.00 2013-10-30 18:18:27.500 303 12598.60 271.50 54746.65 88888.00 2013-10-30 18:18:27.625 303 12598.60 271.50 54746.65 88888.00 2013-10-30 18:18:27.750 303 12598.58 271.50 54746.70 88888.00 2013-10-30 18:18:27.875 303 12598.60 271.52 54746.70 88888.00 2013-10-30 18:18:28.000 303 12598.58 271.52 54746.70 88888.00 2013-10-30 18:18:28.125 303 12598.58 271.55 54746.72 88888.00 2013-10-30 18:18:28.250 303 12598.52 271.55 54746.72 88888.00 2013-10-30 18:18:28.375 303 12598.60 271.57 54746.72 88888.00 2013-10-30 18:18:28.500 303 12598.65 271.57 54746.72 88888.00 2013-10-30 18:18:28.625 303 12598.60 271.55 54746.70 88888.00 2013-10-30 18:18:28.750 303 12598.55 271.57 54746.68 88888.00 2013-10-30 18:18:28.875 303 12598.58 271.57 54746.68 88888.00 2013-10-30 18:18:29.000 303 12598.58 271.57 54746.70 88888.00 2013-10-30 18:18:29.125 303 12598.58 271.60 54746.70 88888.00 2013-10-30 18:18:29.250 303 12598.58 271.55 54746.70 88888.00 2013-10-30 18:18:29.375 303 12598.60 271.55 54746.70 88888.00 2013-10-30 18:18:29.500 303 12598.60 271.52 54746.68 88888.00 2013-10-30 18:18:29.625 303 12598.60 271.55 54746.70 88888.00 2013-10-30 18:18:29.750 303 12598.58 271.52 54746.72 88888.00 2013-10-30 18:18:29.875 303 12598.50 271.55 54746.70 88888.00 2013-10-30 18:18:30.000 303 12598.48 271.55 54746.68 88888.00 2013-10-30 18:18:30.125 303 12598.48 271.55 54746.70 88888.00 2013-10-30 18:18:30.250 303 12598.50 271.52 54746.70 88888.00 2013-10-30 18:18:30.375 303 12598.62 271.52 54746.70 88888.00 2013-10-30 18:18:30.500 303 12598.70 271.52 54746.68 88888.00 2013-10-30 18:18:30.625 303 12598.73 271.55 54746.70 88888.00 2013-10-30 18:18:30.750 303 12598.73 271.57 54746.72 88888.00 2013-10-30 18:18:30.875 303 12598.73 271.57 54746.72 88888.00 2013-10-30 18:18:31.000 303 12598.77 271.55 54746.70 88888.00 2013-10-30 18:18:31.125 303 12598.73 271.57 54746.70 88888.00 2013-10-30 18:18:31.250 303 12598.70 271.57 54746.70 88888.00 2013-10-30 18:18:31.375 303 12598.70 271.57 54746.72 88888.00 2013-10-30 18:18:31.500 303 12598.73 271.57 54746.72 88888.00 2013-10-30 18:18:31.625 303 12598.77 271.55 54746.72 88888.00 2013-10-30 18:18:31.750 303 12598.80 271.57 54746.75 88888.00 2013-10-30 18:18:31.875 303 12598.83 271.60 54746.72 88888.00 2013-10-30 18:18:32.000 303 12598.83 271.57 54746.72 88888.00 2013-10-30 18:18:32.125 303 12598.80 271.57 54746.72 88888.00 2013-10-30 18:18:32.250 303 12598.73 271.55 54746.70 88888.00 2013-10-30 18:18:32.375 303 12598.77 271.55 54746.72 88888.00 2013-10-30 18:18:32.500 303 12598.80 271.55 54746.72 88888.00 2013-10-30 18:18:32.625 303 12598.80 271.57 54746.75 88888.00 2013-10-30 18:18:32.750 303 12598.80 271.57 54746.72 88888.00 2013-10-30 18:18:32.875 303 12598.77 271.57 54746.72 88888.00 2013-10-30 18:18:33.000 303 12598.83 271.57 54746.72 88888.00 2013-10-30 18:18:33.125 303 12598.80 271.55 54746.70 88888.00 2013-10-30 18:18:33.250 303 12598.85 271.55 54746.70 88888.00 2013-10-30 18:18:33.375 303 12598.90 271.57 54746.72 88888.00 2013-10-30 18:18:33.500 303 12598.95 271.57 54746.72 88888.00 2013-10-30 18:18:33.625 303 12598.90 271.55 54746.70 88888.00 2013-10-30 18:18:33.750 303 12598.88 271.55 54746.72 88888.00 2013-10-30 18:18:33.875 303 12598.92 271.55 54746.72 88888.00 2013-10-30 18:18:34.000 303 12598.90 271.57 54746.72 88888.00 2013-10-30 18:18:34.125 303 12598.90 271.55 54746.75 88888.00 2013-10-30 18:18:34.250 303 12598.88 271.48 54746.72 88888.00 2013-10-30 18:18:34.375 303 12598.88 271.50 54746.72 88888.00 2013-10-30 18:18:34.500 303 12598.95 271.52 54746.72 88888.00 2013-10-30 18:18:34.625 303 12598.95 271.50 54746.70 88888.00 2013-10-30 18:18:34.750 303 12598.98 271.52 54746.68 88888.00 2013-10-30 18:18:34.875 303 12598.95 271.55 54746.70 88888.00 2013-10-30 18:18:35.000 303 12598.95 271.52 54746.70 88888.00 2013-10-30 18:18:35.125 303 12598.98 271.52 54746.72 88888.00 2013-10-30 18:18:35.250 303 12599.00 271.55 54746.75 88888.00 2013-10-30 18:18:35.375 303 12598.98 271.55 54746.75 88888.00 2013-10-30 18:18:35.500 303 12598.95 271.55 54746.72 88888.00 2013-10-30 18:18:35.625 303 12598.98 271.57 54746.72 88888.00 2013-10-30 18:18:35.750 303 12599.00 271.57 54746.72 88888.00 2013-10-30 18:18:35.875 303 12599.00 271.55 54746.75 88888.00 2013-10-30 18:18:36.000 303 12599.02 271.57 54746.75 88888.00 2013-10-30 18:18:36.125 303 12599.00 271.55 54746.75 88888.00 2013-10-30 18:18:36.250 303 12599.00 271.52 54746.75 88888.00 2013-10-30 18:18:36.375 303 12599.05 271.55 54746.72 88888.00 2013-10-30 18:18:36.500 303 12599.08 271.55 54746.75 88888.00 2013-10-30 18:18:36.625 303 12599.10 271.55 54746.75 88888.00 2013-10-30 18:18:36.750 303 12599.08 271.52 54746.78 88888.00 2013-10-30 18:18:36.875 303 12599.08 271.50 54746.75 88888.00 2013-10-30 18:18:37.000 303 12599.08 271.50 54746.72 88888.00 2013-10-30 18:18:37.125 303 12599.12 271.52 54746.78 88888.00 2013-10-30 18:18:37.250 303 12599.15 271.50 54746.75 88888.00 2013-10-30 18:18:37.375 303 12599.23 271.52 54746.75 88888.00 2013-10-30 18:18:37.500 303 12599.15 271.55 54746.72 88888.00 2013-10-30 18:18:37.625 303 12599.15 271.50 54746.78 88888.00 2013-10-30 18:18:37.750 303 12599.15 271.48 54746.75 88888.00 2013-10-30 18:18:37.875 303 12599.15 271.52 54746.72 88888.00 2013-10-30 18:18:38.000 303 12599.12 271.52 54746.75 88888.00 2013-10-30 18:18:38.125 303 12599.10 271.55 54746.78 88888.00 2013-10-30 18:18:38.250 303 12599.10 271.50 54746.75 88888.00 2013-10-30 18:18:38.375 303 12599.12 271.50 54746.75 88888.00 2013-10-30 18:18:38.500 303 12599.15 271.52 54746.75 88888.00 2013-10-30 18:18:38.625 303 12599.17 271.52 54746.75 88888.00 2013-10-30 18:18:38.750 303 12599.15 271.52 54746.78 88888.00 2013-10-30 18:18:38.875 303 12599.17 271.50 54746.80 88888.00 2013-10-30 18:18:39.000 303 12599.17 271.50 54746.80 88888.00 2013-10-30 18:18:39.125 303 12599.12 271.50 54746.78 88888.00 2013-10-30 18:18:39.250 303 12599.08 271.52 54746.78 88888.00 2013-10-30 18:18:39.375 303 12599.08 271.52 54746.78 88888.00 2013-10-30 18:18:39.500 303 12599.12 271.52 54746.75 88888.00 2013-10-30 18:18:39.625 303 12599.15 271.52 54746.75 88888.00 2013-10-30 18:18:39.750 303 12599.15 271.52 54746.80 88888.00 2013-10-30 18:18:39.875 303 12599.23 271.55 54746.80 88888.00 2013-10-30 18:18:40.000 303 12599.23 271.55 54746.78 88888.00 2013-10-30 18:18:40.125 303 12599.23 271.55 54746.80 88888.00 2013-10-30 18:18:40.250 303 12599.25 271.52 54746.78 88888.00 2013-10-30 18:18:40.375 303 12599.25 271.52 54746.78 88888.00 2013-10-30 18:18:40.500 303 12599.25 271.55 54746.78 88888.00 2013-10-30 18:18:40.625 303 12599.27 271.52 54746.78 88888.00 2013-10-30 18:18:40.750 303 12599.27 271.48 54746.78 88888.00 2013-10-30 18:18:40.875 303 12599.23 271.48 54746.75 88888.00 2013-10-30 18:18:41.000 303 12599.23 271.48 54746.70 88888.00 2013-10-30 18:18:41.125 303 12599.25 271.48 54746.75 88888.00 2013-10-30 18:18:41.250 303 12599.27 271.48 54746.78 88888.00 2013-10-30 18:18:41.375 303 12599.30 271.48 54746.80 88888.00 2013-10-30 18:18:41.500 303 12599.27 271.50 54746.80 88888.00 2013-10-30 18:18:41.625 303 12599.23 271.48 54746.80 88888.00 2013-10-30 18:18:41.750 303 12599.25 271.45 54746.80 88888.00 2013-10-30 18:18:41.875 303 12599.25 271.43 54746.82 88888.00 2013-10-30 18:18:42.000 303 12599.27 271.43 54746.78 88888.00 2013-10-30 18:18:42.125 303 12599.33 271.40 54746.78 88888.00 2013-10-30 18:18:42.250 303 12599.40 271.43 54746.80 88888.00 2013-10-30 18:18:42.375 303 12599.48 271.45 54746.80 88888.00 2013-10-30 18:18:42.500 303 12599.40 271.43 54746.80 88888.00 2013-10-30 18:18:42.625 303 12599.40 271.40 54746.82 88888.00 2013-10-30 18:18:42.750 303 12599.45 271.35 54746.82 88888.00 2013-10-30 18:18:42.875 303 12599.40 271.40 54746.78 88888.00 2013-10-30 18:18:43.000 303 12599.38 271.38 54746.80 88888.00 2013-10-30 18:18:43.125 303 12599.42 271.35 54746.82 88888.00 2013-10-30 18:18:43.250 303 12599.42 271.38 54746.82 88888.00 2013-10-30 18:18:43.375 303 12599.38 271.35 54746.80 88888.00 2013-10-30 18:18:43.500 303 12599.40 271.35 54746.80 88888.00 2013-10-30 18:18:43.625 303 12599.48 271.35 54746.80 88888.00 2013-10-30 18:18:43.750 303 12599.50 271.35 54746.82 88888.00 2013-10-30 18:18:43.875 303 12599.48 271.38 54746.82 88888.00 2013-10-30 18:18:44.000 303 12599.40 271.35 54746.82 88888.00 2013-10-30 18:18:44.125 303 12599.40 271.40 54746.85 88888.00 2013-10-30 18:18:44.250 303 12599.48 271.38 54746.82 88888.00 2013-10-30 18:18:44.375 303 12599.50 271.35 54746.80 88888.00 2013-10-30 18:18:44.500 303 12599.45 271.35 54746.82 88888.00 2013-10-30 18:18:44.625 303 12599.45 271.35 54746.82 88888.00 2013-10-30 18:18:44.750 303 12599.45 271.35 54746.82 88888.00 2013-10-30 18:18:44.875 303 12599.48 271.32 54746.80 88888.00 2013-10-30 18:18:45.000 303 12599.52 271.32 54746.78 88888.00 2013-10-30 18:18:45.125 303 12599.50 271.32 54746.78 88888.00 2013-10-30 18:18:45.250 303 12599.42 271.30 54746.78 88888.00 2013-10-30 18:18:45.375 303 12599.50 271.27 54746.78 88888.00 2013-10-30 18:18:45.500 303 12599.58 271.30 54746.80 88888.00 2013-10-30 18:18:45.625 303 12599.60 271.32 54746.80 88888.00 2013-10-30 18:18:45.750 303 12599.60 271.30 54746.80 88888.00 2013-10-30 18:18:45.875 303 12599.60 271.27 54746.80 88888.00 2013-10-30 18:18:46.000 303 12599.65 271.27 54746.78 88888.00 2013-10-30 18:18:46.125 303 12599.70 271.27 54746.80 88888.00 2013-10-30 18:18:46.250 303 12599.67 271.25 54746.82 88888.00 2013-10-30 18:18:46.375 303 12599.70 271.27 54746.80 88888.00 2013-10-30 18:18:46.500 303 12599.73 271.27 54746.82 88888.00 2013-10-30 18:18:46.625 303 12599.67 271.25 54746.82 88888.00 2013-10-30 18:18:46.750 303 12599.67 271.27 54746.80 88888.00 2013-10-30 18:18:46.875 303 12599.70 271.27 54746.82 88888.00 2013-10-30 18:18:47.000 303 12599.75 271.30 54746.80 88888.00 2013-10-30 18:18:47.125 303 12599.77 271.27 54746.82 88888.00 2013-10-30 18:18:47.250 303 12599.65 271.25 54746.80 88888.00 2013-10-30 18:18:47.375 303 12599.60 271.25 54746.80 88888.00 2013-10-30 18:18:47.500 303 12599.65 271.27 54746.82 88888.00 2013-10-30 18:18:47.625 303 12599.67 271.25 54746.82 88888.00 2013-10-30 18:18:47.750 303 12599.67 271.23 54746.82 88888.00 2013-10-30 18:18:47.875 303 12599.70 271.23 54746.78 88888.00 2013-10-30 18:18:48.000 303 12599.75 271.27 54746.80 88888.00 2013-10-30 18:18:48.125 303 12599.83 271.27 54746.82 88888.00 2013-10-30 18:18:48.250 303 12599.77 271.25 54746.82 88888.00 2013-10-30 18:18:48.375 303 12599.77 271.27 54746.82 88888.00 2013-10-30 18:18:48.500 303 12599.77 271.25 54746.80 88888.00 2013-10-30 18:18:48.625 303 12599.83 271.27 54746.82 88888.00 2013-10-30 18:18:48.750 303 12599.80 271.27 54746.82 88888.00 2013-10-30 18:18:48.875 303 12599.80 271.30 54746.82 88888.00 2013-10-30 18:18:49.000 303 12599.85 271.27 54746.82 88888.00 2013-10-30 18:18:49.125 303 12599.90 271.23 54746.82 88888.00 2013-10-30 18:18:49.250 303 12599.85 271.20 54746.80 88888.00 2013-10-30 18:18:49.375 303 12599.88 271.23 54746.78 88888.00 2013-10-30 18:18:49.500 303 12599.90 271.25 54746.75 88888.00 2013-10-30 18:18:49.625 303 12599.92 271.25 54746.75 88888.00 2013-10-30 18:18:49.750 303 12599.95 271.25 54746.80 88888.00 2013-10-30 18:18:49.875 303 12599.95 271.25 54746.82 88888.00 2013-10-30 18:18:50.000 303 12599.92 271.23 54746.80 88888.00 2013-10-30 18:18:50.125 303 12599.90 271.23 54746.82 88888.00 2013-10-30 18:18:50.250 303 12599.92 271.25 54746.85 88888.00 2013-10-30 18:18:50.375 303 12600.02 271.23 54746.85 88888.00 2013-10-30 18:18:50.500 303 12600.02 271.20 54746.85 88888.00 2013-10-30 18:18:50.625 303 12600.00 271.20 54746.88 88888.00 2013-10-30 18:18:50.750 303 12599.98 271.18 54746.85 88888.00 2013-10-30 18:18:50.875 303 12600.00 271.18 54746.85 88888.00 2013-10-30 18:18:51.000 303 12600.05 271.18 54746.85 88888.00 2013-10-30 18:18:51.125 303 12600.02 271.20 54746.88 88888.00 2013-10-30 18:18:51.250 303 12600.05 271.18 54746.90 88888.00 2013-10-30 18:18:51.375 303 12600.05 271.18 54746.85 88888.00 2013-10-30 18:18:51.500 303 12600.08 271.18 54746.88 88888.00 2013-10-30 18:18:51.625 303 12600.10 271.18 54746.88 88888.00 2013-10-30 18:18:51.750 303 12600.10 271.15 54746.85 88888.00 2013-10-30 18:18:51.875 303 12600.12 271.15 54746.85 88888.00 2013-10-30 18:18:52.000 303 12600.15 271.12 54746.85 88888.00 2013-10-30 18:18:52.125 303 12600.20 271.12 54746.85 88888.00 2013-10-30 18:18:52.250 303 12600.20 271.10 54746.88 88888.00 2013-10-30 18:18:52.375 303 12600.27 271.12 54746.85 88888.00 2013-10-30 18:18:52.500 303 12600.23 271.12 54746.88 88888.00 2013-10-30 18:18:52.625 303 12600.27 271.12 54746.88 88888.00 2013-10-30 18:18:52.750 303 12600.30 271.10 54746.88 88888.00 2013-10-30 18:18:52.875 303 12600.25 271.10 54746.88 88888.00 2013-10-30 18:18:53.000 303 12600.23 271.12 54746.85 88888.00 2013-10-30 18:18:53.125 303 12600.25 271.12 54746.85 88888.00 2013-10-30 18:18:53.250 303 12600.20 271.07 54746.88 88888.00 2013-10-30 18:18:53.375 303 12600.17 271.10 54746.85 88888.00 2013-10-30 18:18:53.500 303 12600.17 271.10 54746.88 88888.00 2013-10-30 18:18:53.625 303 12600.23 271.10 54746.88 88888.00 2013-10-30 18:18:53.750 303 12600.20 271.12 54746.88 88888.00 2013-10-30 18:18:53.875 303 12600.15 271.12 54746.85 88888.00 2013-10-30 18:18:54.000 303 12600.20 271.12 54746.85 88888.00 2013-10-30 18:18:54.125 303 12600.27 271.12 54746.82 88888.00 2013-10-30 18:18:54.250 303 12600.23 271.07 54746.82 88888.00 2013-10-30 18:18:54.375 303 12600.25 271.10 54746.82 88888.00 2013-10-30 18:18:54.500 303 12600.25 271.10 54746.85 88888.00 2013-10-30 18:18:54.625 303 12600.35 271.10 54746.88 88888.00 2013-10-30 18:18:54.750 303 12600.40 271.10 54746.88 88888.00 2013-10-30 18:18:54.875 303 12600.38 271.07 54746.85 88888.00 2013-10-30 18:18:55.000 303 12600.30 271.05 54746.85 88888.00 2013-10-30 18:18:55.125 303 12600.35 271.05 54746.85 88888.00 2013-10-30 18:18:55.250 303 12600.48 271.05 54746.88 88888.00 2013-10-30 18:18:55.375 303 12600.52 271.02 54746.85 88888.00 2013-10-30 18:18:55.500 303 12600.50 271.02 54746.85 88888.00 2013-10-30 18:18:55.625 303 12600.48 271.02 54746.85 88888.00 2013-10-30 18:18:55.750 303 12600.48 271.05 54746.88 88888.00 2013-10-30 18:18:55.875 303 12600.52 271.05 54746.82 88888.00 2013-10-30 18:18:56.000 303 12600.55 271.02 54746.80 88888.00 2013-10-30 18:18:56.125 303 12600.60 271.00 54746.82 88888.00 2013-10-30 18:18:56.250 303 12600.62 270.98 54746.82 88888.00 2013-10-30 18:18:56.375 303 12600.65 271.00 54746.82 88888.00 2013-10-30 18:18:56.500 303 12600.65 271.00 54746.85 88888.00 2013-10-30 18:18:56.625 303 12600.67 271.00 54746.85 88888.00 2013-10-30 18:18:56.750 303 12600.70 271.00 54746.82 88888.00 2013-10-30 18:18:56.875 303 12600.70 271.00 54746.85 88888.00 2013-10-30 18:18:57.000 303 12600.70 271.00 54746.85 88888.00 2013-10-30 18:18:57.125 303 12600.67 270.93 54746.88 88888.00 2013-10-30 18:18:57.250 303 12600.62 270.98 54746.88 88888.00 2013-10-30 18:18:57.375 303 12600.67 271.00 54746.90 88888.00 2013-10-30 18:18:57.500 303 12600.70 271.00 54746.88 88888.00 2013-10-30 18:18:57.625 303 12600.70 271.00 54746.88 88888.00 2013-10-30 18:18:57.750 303 12600.67 270.98 54746.90 88888.00 2013-10-30 18:18:57.875 303 12600.65 270.93 54746.82 88888.00 2013-10-30 18:18:58.000 303 12600.67 270.93 54746.82 88888.00 2013-10-30 18:18:58.125 303 12600.62 270.93 54746.88 88888.00 2013-10-30 18:18:58.250 303 12600.62 270.90 54746.93 88888.00 2013-10-30 18:18:58.375 303 12600.70 270.93 54746.93 88888.00 2013-10-30 18:18:58.500 303 12600.70 270.93 54746.88 88888.00 2013-10-30 18:18:58.625 303 12600.67 270.93 54746.85 88888.00 2013-10-30 18:18:58.750 303 12600.67 270.90 54746.88 88888.00 2013-10-30 18:18:58.875 303 12600.70 270.85 54746.85 88888.00 2013-10-30 18:18:59.000 303 12600.73 270.88 54746.88 88888.00 2013-10-30 18:18:59.125 303 12600.75 270.90 54746.88 88888.00 2013-10-30 18:18:59.250 303 12600.70 270.85 54746.88 88888.00 2013-10-30 18:18:59.375 303 12600.70 270.85 54746.88 88888.00 2013-10-30 18:18:59.500 303 12600.75 270.88 54746.88 88888.00 2013-10-30 18:18:59.625 303 12600.80 270.90 54746.93 88888.00 2013-10-30 18:18:59.750 303 12600.77 270.90 54746.90 88888.00 2013-10-30 18:18:59.875 303 12600.80 270.88 54746.90 88888.00 2013-10-30 18:19:00.000 303 12600.80 270.85 54746.88 88888.00 2013-10-30 18:19:00.125 303 12600.75 270.88 54746.88 88888.00 2013-10-30 18:19:00.250 303 12600.77 270.88 54746.90 88888.00 2013-10-30 18:19:00.375 303 12600.83 270.88 54746.88 88888.00 2013-10-30 18:19:00.500 303 12600.85 270.82 54746.85 88888.00 2013-10-30 18:19:00.625 303 12600.83 270.82 54746.90 88888.00 2013-10-30 18:19:00.750 303 12600.80 270.85 54746.90 88888.00 2013-10-30 18:19:00.875 303 12600.90 270.82 54746.90 88888.00 2013-10-30 18:19:01.000 303 12600.95 270.80 54746.85 88888.00 2013-10-30 18:19:01.125 303 12600.95 270.80 54746.88 88888.00 2013-10-30 18:19:01.250 303 12600.90 270.75 54746.90 88888.00 2013-10-30 18:19:01.375 303 12600.95 270.82 54746.95 88888.00 2013-10-30 18:19:01.500 303 12600.98 270.82 54746.93 88888.00 2013-10-30 18:19:01.625 303 12600.98 270.80 54746.95 88888.00 2013-10-30 18:19:01.750 303 12600.95 270.77 54746.93 88888.00 2013-10-30 18:19:01.875 303 12600.92 270.77 54746.93 88888.00 2013-10-30 18:19:02.000 303 12600.92 270.77 54746.93 88888.00 2013-10-30 18:19:02.125 303 12601.00 270.77 54746.95 88888.00 2013-10-30 18:19:02.250 303 12601.12 270.75 54746.95 88888.00 2013-10-30 18:19:02.375 303 12601.10 270.77 54746.95 88888.00 2013-10-30 18:19:02.500 303 12601.10 270.77 54746.93 88888.00 2013-10-30 18:19:02.625 303 12601.10 270.75 54746.90 88888.00 2013-10-30 18:19:02.750 303 12601.08 270.75 54746.90 88888.00 2013-10-30 18:19:02.875 303 12601.08 270.75 54746.90 88888.00 2013-10-30 18:19:03.000 303 12601.12 270.73 54746.90 88888.00 2013-10-30 18:19:03.125 303 12601.15 270.73 54746.90 88888.00 2013-10-30 18:19:03.250 303 12601.10 270.70 54746.93 88888.00 2013-10-30 18:19:03.375 303 12601.05 270.70 54746.90 88888.00 2013-10-30 18:19:03.500 303 12601.00 270.70 54746.90 88888.00 2013-10-30 18:19:03.625 303 12601.02 270.70 54746.90 88888.00 2013-10-30 18:19:03.750 303 12601.10 270.73 54746.90 88888.00 2013-10-30 18:19:03.875 303 12601.17 270.73 54746.90 88888.00 2013-10-30 18:19:04.000 303 12601.20 270.70 54746.88 88888.00 2013-10-30 18:19:04.125 303 12601.20 270.68 54746.90 88888.00 2013-10-30 18:19:04.250 303 12601.20 270.65 54746.90 88888.00 2013-10-30 18:19:04.375 303 12601.25 270.68 54746.88 88888.00 2013-10-30 18:19:04.500 303 12601.20 270.65 54746.90 88888.00 2013-10-30 18:19:04.625 303 12601.17 270.65 54746.90 88888.00 2013-10-30 18:19:04.750 303 12601.20 270.65 54746.90 88888.00 2013-10-30 18:19:04.875 303 12601.27 270.62 54746.90 88888.00 2013-10-30 18:19:05.000 303 12601.33 270.60 54746.90 88888.00 2013-10-30 18:19:05.125 303 12601.33 270.60 54746.90 88888.00 2013-10-30 18:19:05.250 303 12601.30 270.60 54746.90 88888.00 2013-10-30 18:19:05.375 303 12601.23 270.60 54746.95 88888.00 2013-10-30 18:19:05.500 303 12601.20 270.57 54746.93 88888.00 2013-10-30 18:19:05.625 303 12601.23 270.55 54746.93 88888.00 2013-10-30 18:19:05.750 303 12601.27 270.55 54746.93 88888.00 2013-10-30 18:19:05.875 303 12601.33 270.52 54746.93 88888.00 2013-10-30 18:19:06.000 303 12601.35 270.52 54746.93 88888.00 2013-10-30 18:19:06.125 303 12601.35 270.52 54746.93 88888.00 2013-10-30 18:19:06.250 303 12601.35 270.52 54746.93 88888.00 2013-10-30 18:19:06.375 303 12601.40 270.52 54746.90 88888.00 2013-10-30 18:19:06.500 303 12601.40 270.52 54746.93 88888.00 2013-10-30 18:19:06.625 303 12601.40 270.50 54746.95 88888.00 2013-10-30 18:19:06.750 303 12601.38 270.50 54746.95 88888.00 2013-10-30 18:19:06.875 303 12601.38 270.52 54746.93 88888.00 2013-10-30 18:19:07.000 303 12601.42 270.48 54746.90 88888.00 2013-10-30 18:19:07.125 303 12601.45 270.45 54746.90 88888.00 2013-10-30 18:19:07.250 303 12601.50 270.43 54746.95 88888.00 2013-10-30 18:19:07.375 303 12601.50 270.43 54746.93 88888.00 2013-10-30 18:19:07.500 303 12601.45 270.40 54746.90 88888.00 2013-10-30 18:19:07.625 303 12601.42 270.38 54746.93 88888.00 2013-10-30 18:19:07.750 303 12601.45 270.38 54746.93 88888.00 2013-10-30 18:19:07.875 303 12601.42 270.38 54746.93 88888.00 2013-10-30 18:19:08.000 303 12601.45 270.35 54746.90 88888.00 2013-10-30 18:19:08.125 303 12601.48 270.38 54746.95 88888.00 2013-10-30 18:19:08.250 303 12601.52 270.30 54746.93 88888.00 2013-10-30 18:19:08.375 303 12601.58 270.32 54746.93 88888.00 2013-10-30 18:19:08.500 303 12601.60 270.32 54746.95 88888.00 2013-10-30 18:19:08.625 303 12601.58 270.35 54746.95 88888.00 2013-10-30 18:19:08.750 303 12601.58 270.38 54746.95 88888.00 2013-10-30 18:19:08.875 303 12601.62 270.32 54746.95 88888.00 2013-10-30 18:19:09.000 303 12601.65 270.27 54746.93 88888.00 2013-10-30 18:19:09.125 303 12601.62 270.25 54746.95 88888.00 2013-10-30 18:19:09.250 303 12601.58 270.25 54746.97 88888.00 2013-10-30 18:19:09.375 303 12601.58 270.23 54746.95 88888.00 2013-10-30 18:19:09.500 303 12601.60 270.20 54746.95 88888.00 2013-10-30 18:19:09.625 303 12601.62 270.23 54746.95 88888.00 2013-10-30 18:19:09.750 303 12601.65 270.23 54746.93 88888.00 2013-10-30 18:19:09.875 303 12601.70 270.20 54746.95 88888.00 2013-10-30 18:19:10.000 303 12601.70 270.18 54746.93 88888.00 2013-10-30 18:19:10.125 303 12601.70 270.15 54746.95 88888.00 2013-10-30 18:19:10.250 303 12601.67 270.15 54746.95 88888.00 2013-10-30 18:19:10.375 303 12601.77 270.18 54746.93 88888.00 2013-10-30 18:19:10.500 303 12601.80 270.15 54746.95 88888.00 2013-10-30 18:19:10.625 303 12601.77 270.15 54746.95 88888.00 2013-10-30 18:19:10.750 303 12601.75 270.15 54746.97 88888.00 2013-10-30 18:19:10.875 303 12601.77 270.12 54747.00 88888.00 2013-10-30 18:19:11.000 303 12601.77 270.07 54746.97 88888.00 2013-10-30 18:19:11.125 303 12601.75 270.07 54747.00 88888.00 2013-10-30 18:19:11.250 303 12601.73 270.12 54747.03 88888.00 2013-10-30 18:19:11.375 303 12601.77 270.12 54747.00 88888.00 2013-10-30 18:19:11.500 303 12601.77 270.10 54746.97 88888.00 2013-10-30 18:19:11.625 303 12601.83 270.07 54746.97 88888.00 2013-10-30 18:19:11.750 303 12601.88 270.07 54747.00 88888.00 2013-10-30 18:19:11.875 303 12601.88 270.10 54747.00 88888.00 2013-10-30 18:19:12.000 303 12601.85 270.10 54747.00 88888.00 2013-10-30 18:19:12.125 303 12601.88 270.07 54747.03 88888.00 2013-10-30 18:19:12.250 303 12601.85 270.05 54747.03 88888.00 2013-10-30 18:19:12.375 303 12601.85 270.05 54747.03 88888.00 2013-10-30 18:19:12.500 303 12601.85 270.05 54747.00 88888.00 2013-10-30 18:19:12.625 303 12601.90 270.02 54747.00 88888.00 2013-10-30 18:19:12.750 303 12601.95 270.02 54747.00 88888.00 2013-10-30 18:19:12.875 303 12601.92 270.05 54747.03 88888.00 2013-10-30 18:19:13.000 303 12601.92 270.07 54747.03 88888.00 2013-10-30 18:19:13.125 303 12601.92 270.07 54747.05 88888.00 2013-10-30 18:19:13.250 303 12601.92 270.02 54747.03 88888.00 2013-10-30 18:19:13.375 303 12601.90 270.02 54747.03 88888.00 2013-10-30 18:19:13.500 303 12601.88 270.00 54747.03 88888.00 2013-10-30 18:19:13.625 303 12601.88 269.98 54747.03 88888.00 2013-10-30 18:19:13.750 303 12601.85 269.98 54747.03 88888.00 2013-10-30 18:19:13.875 303 12601.85 269.98 54747.07 88888.00 2013-10-30 18:19:14.000 303 12601.85 270.00 54747.05 88888.00 2013-10-30 18:19:14.125 303 12601.90 269.98 54747.03 88888.00 2013-10-30 18:19:14.250 303 12601.90 269.98 54747.03 88888.00 2013-10-30 18:19:14.375 303 12601.92 269.98 54747.03 88888.00 2013-10-30 18:19:14.500 303 12601.92 270.00 54747.05 88888.00 2013-10-30 18:19:14.625 303 12601.92 270.00 54747.03 88888.00 2013-10-30 18:19:14.750 303 12601.98 270.00 54747.03 88888.00 2013-10-30 18:19:14.875 303 12601.95 269.98 54747.03 88888.00 2013-10-30 18:19:15.000 303 12601.95 269.95 54747.05 88888.00 2013-10-30 18:19:15.125 303 12601.92 270.00 54747.07 88888.00 2013-10-30 18:19:15.250 303 12601.88 270.00 54747.05 88888.00 2013-10-30 18:19:15.375 303 12601.90 269.98 54747.05 88888.00 2013-10-30 18:19:15.500 303 12601.95 269.98 54747.07 88888.00 2013-10-30 18:19:15.625 303 12601.92 270.00 54747.10 88888.00 2013-10-30 18:19:15.750 303 12601.90 269.98 54747.12 88888.00 2013-10-30 18:19:15.875 303 12601.95 269.98 54747.10 88888.00 2013-10-30 18:19:16.000 303 12602.02 269.98 54747.07 88888.00 2013-10-30 18:19:16.125 303 12602.02 269.98 54747.07 88888.00 2013-10-30 18:19:16.250 303 12601.95 269.98 54747.07 88888.00 2013-10-30 18:19:16.375 303 12601.98 269.98 54747.07 88888.00 2013-10-30 18:19:16.500 303 12602.05 269.98 54747.10 88888.00 2013-10-30 18:19:16.625 303 12602.02 269.98 54747.10 88888.00 2013-10-30 18:19:16.750 303 12601.98 269.90 54747.10 88888.00 2013-10-30 18:19:16.875 303 12602.02 269.90 54747.10 88888.00 2013-10-30 18:19:17.000 303 12602.08 269.93 54747.07 88888.00 2013-10-30 18:19:17.125 303 12602.05 269.93 54747.10 88888.00 2013-10-30 18:19:17.250 303 12602.02 269.93 54747.07 88888.00 2013-10-30 18:19:17.375 303 12602.08 269.93 54747.03 88888.00 2013-10-30 18:19:17.500 303 12602.15 269.90 54747.05 88888.00 2013-10-30 18:19:17.625 303 12602.15 269.90 54747.07 88888.00 2013-10-30 18:19:17.750 303 12602.17 269.90 54747.10 88888.00 2013-10-30 18:19:17.875 303 12602.17 269.90 54747.10 88888.00 2013-10-30 18:19:18.000 303 12602.23 269.90 54747.12 88888.00 2013-10-30 18:19:18.125 303 12602.30 269.90 54747.12 88888.00 2013-10-30 18:19:18.250 303 12602.30 269.85 54747.12 88888.00 2013-10-30 18:19:18.375 303 12602.25 269.88 54747.10 88888.00 2013-10-30 18:19:18.500 303 12602.23 269.93 54747.10 88888.00 2013-10-30 18:19:18.625 303 12602.27 269.95 54747.10 88888.00 2013-10-30 18:19:18.750 303 12602.30 269.90 54747.10 88888.00 2013-10-30 18:19:18.875 303 12602.27 269.90 54747.07 88888.00 2013-10-30 18:19:19.000 303 12602.27 269.90 54747.07 88888.00 2013-10-30 18:19:19.125 303 12602.25 269.93 54747.10 88888.00 2013-10-30 18:19:19.250 303 12602.27 269.90 54747.12 88888.00 2013-10-30 18:19:19.375 303 12602.30 269.88 54747.10 88888.00 2013-10-30 18:19:19.500 303 12602.25 269.90 54747.12 88888.00 2013-10-30 18:19:19.625 303 12602.25 269.88 54747.10 88888.00 2013-10-30 18:19:19.750 303 12602.23 269.88 54747.10 88888.00 2013-10-30 18:19:19.875 303 12602.23 269.85 54747.12 88888.00 2013-10-30 18:19:20.000 303 12602.30 269.88 54747.12 88888.00 2013-10-30 18:19:20.125 303 12602.33 269.88 54747.15 88888.00 2013-10-30 18:19:20.250 303 12602.30 269.88 54747.15 88888.00 2013-10-30 18:19:20.375 303 12602.33 269.82 54747.15 88888.00 2013-10-30 18:19:20.500 303 12602.35 269.80 54747.12 88888.00 2013-10-30 18:19:20.625 303 12602.35 269.82 54747.15 88888.00 2013-10-30 18:19:20.750 303 12602.33 269.85 54747.18 88888.00 2013-10-30 18:19:20.875 303 12602.25 269.88 54747.18 88888.00 2013-10-30 18:19:21.000 303 12602.23 269.88 54747.18 88888.00 2013-10-30 18:19:21.125 303 12602.27 269.85 54747.15 88888.00 2013-10-30 18:19:21.250 303 12602.27 269.82 54747.15 88888.00 2013-10-30 18:19:21.375 303 12602.30 269.85 54747.18 88888.00 2013-10-30 18:19:21.500 303 12602.27 269.88 54747.20 88888.00 2013-10-30 18:19:21.625 303 12602.30 269.85 54747.20 88888.00 2013-10-30 18:19:21.750 303 12602.35 269.82 54747.20 88888.00 2013-10-30 18:19:21.875 303 12602.35 269.82 54747.20 88888.00 2013-10-30 18:19:22.000 303 12602.35 269.80 54747.20 88888.00 2013-10-30 18:19:22.125 303 12602.35 269.77 54747.18 88888.00 2013-10-30 18:19:22.250 303 12602.40 269.80 54747.20 88888.00 2013-10-30 18:19:22.375 303 12602.40 269.82 54747.20 88888.00 2013-10-30 18:19:22.500 303 12602.35 269.82 54747.20 88888.00 2013-10-30 18:19:22.625 303 12602.33 269.80 54747.18 88888.00 2013-10-30 18:19:22.750 303 12602.40 269.82 54747.18 88888.00 2013-10-30 18:19:22.875 303 12602.40 269.82 54747.20 88888.00 2013-10-30 18:19:23.000 303 12602.42 269.80 54747.22 88888.00 2013-10-30 18:19:23.125 303 12602.42 269.77 54747.22 88888.00 2013-10-30 18:19:23.250 303 12602.35 269.75 54747.22 88888.00 2013-10-30 18:19:23.375 303 12602.40 269.77 54747.20 88888.00 2013-10-30 18:19:23.500 303 12602.42 269.77 54747.20 88888.00 2013-10-30 18:19:23.625 303 12602.40 269.77 54747.20 88888.00 2013-10-30 18:19:23.750 303 12602.40 269.75 54747.22 88888.00 2013-10-30 18:19:23.875 303 12602.42 269.75 54747.25 88888.00 2013-10-30 18:19:24.000 303 12602.45 269.77 54747.22 88888.00 2013-10-30 18:19:24.125 303 12602.48 269.75 54747.22 88888.00 2013-10-30 18:19:24.250 303 12602.42 269.75 54747.22 88888.00 2013-10-30 18:19:24.375 303 12602.45 269.75 54747.22 88888.00 2013-10-30 18:19:24.500 303 12602.52 269.75 54747.25 88888.00 2013-10-30 18:19:24.625 303 12602.50 269.73 54747.22 88888.00 2013-10-30 18:19:24.750 303 12602.45 269.75 54747.25 88888.00 2013-10-30 18:19:24.875 303 12602.45 269.80 54747.22 88888.00 2013-10-30 18:19:25.000 303 12602.45 269.80 54747.22 88888.00 2013-10-30 18:19:25.125 303 12602.42 269.77 54747.25 88888.00 2013-10-30 18:19:25.250 303 12602.42 269.75 54747.25 88888.00 2013-10-30 18:19:25.375 303 12602.45 269.75 54747.22 88888.00 2013-10-30 18:19:25.500 303 12602.45 269.75 54747.25 88888.00 2013-10-30 18:19:25.625 303 12602.50 269.73 54747.25 88888.00 2013-10-30 18:19:25.750 303 12602.48 269.75 54747.25 88888.00 2013-10-30 18:19:25.875 303 12602.52 269.77 54747.28 88888.00 2013-10-30 18:19:26.000 303 12602.58 269.75 54747.25 88888.00 2013-10-30 18:19:26.125 303 12602.52 269.75 54747.25 88888.00 2013-10-30 18:19:26.250 303 12602.42 269.73 54747.28 88888.00 2013-10-30 18:19:26.375 303 12602.48 269.68 54747.25 88888.00 2013-10-30 18:19:26.500 303 12602.52 269.73 54747.25 88888.00 2013-10-30 18:19:26.625 303 12602.60 269.75 54747.25 88888.00 2013-10-30 18:19:26.750 303 12602.60 269.73 54747.25 88888.00 2013-10-30 18:19:26.875 303 12602.60 269.73 54747.25 88888.00 2013-10-30 18:19:27.000 303 12602.60 269.70 54747.25 88888.00 2013-10-30 18:19:27.125 303 12602.60 269.73 54747.25 88888.00 2013-10-30 18:19:27.250 303 12602.60 269.70 54747.25 88888.00 2013-10-30 18:19:27.375 303 12602.65 269.70 54747.25 88888.00 2013-10-30 18:19:27.500 303 12602.70 269.70 54747.25 88888.00 2013-10-30 18:19:27.625 303 12602.73 269.70 54747.25 88888.00 2013-10-30 18:19:27.750 303 12602.77 269.70 54747.25 88888.00 2013-10-30 18:19:27.875 303 12602.83 269.73 54747.22 88888.00 2013-10-30 18:19:28.000 303 12602.75 269.70 54747.25 88888.00 2013-10-30 18:19:28.125 303 12602.67 269.70 54747.28 88888.00 2013-10-30 18:19:28.250 303 12602.62 269.65 54747.30 88888.00 2013-10-30 18:19:28.375 303 12602.67 269.65 54747.30 88888.00 2013-10-30 18:19:28.500 303 12602.70 269.65 54747.30 88888.00 2013-10-30 18:19:28.625 303 12602.73 269.65 54747.28 88888.00 2013-10-30 18:19:28.750 303 12602.62 269.65 54747.30 88888.00 2013-10-30 18:19:28.875 303 12602.60 269.65 54747.30 88888.00 2013-10-30 18:19:29.000 303 12602.67 269.65 54747.32 88888.00 2013-10-30 18:19:29.125 303 12602.75 269.65 54747.32 88888.00 2013-10-30 18:19:29.250 303 12602.77 269.65 54747.32 88888.00 2013-10-30 18:19:29.375 303 12602.80 269.65 54747.30 88888.00 2013-10-30 18:19:29.500 303 12602.77 269.62 54747.32 88888.00 2013-10-30 18:19:29.625 303 12602.77 269.65 54747.32 88888.00 2013-10-30 18:19:29.750 303 12602.75 269.68 54747.30 88888.00 2013-10-30 18:19:29.875 303 12602.77 269.68 54747.32 88888.00 2013-10-30 18:19:30.000 303 12602.80 269.62 54747.30 88888.00 2013-10-30 18:19:30.125 303 12602.80 269.62 54747.32 88888.00 2013-10-30 18:19:30.250 303 12602.77 269.62 54747.38 88888.00 2013-10-30 18:19:30.375 303 12602.77 269.65 54747.35 88888.00 2013-10-30 18:19:30.500 303 12602.77 269.65 54747.32 88888.00 2013-10-30 18:19:30.625 303 12602.75 269.62 54747.30 88888.00 2013-10-30 18:19:30.750 303 12602.70 269.62 54747.32 88888.00 2013-10-30 18:19:30.875 303 12602.73 269.65 54747.35 88888.00 2013-10-30 18:19:31.000 303 12602.77 269.65 54747.35 88888.00 2013-10-30 18:19:31.125 303 12602.77 269.62 54747.32 88888.00 2013-10-30 18:19:31.250 303 12602.75 269.60 54747.32 88888.00 2013-10-30 18:19:31.375 303 12602.83 269.60 54747.32 88888.00 2013-10-30 18:19:31.500 303 12602.77 269.62 54747.35 88888.00 2013-10-30 18:19:31.625 303 12602.73 269.65 54747.38 88888.00 2013-10-30 18:19:31.750 303 12602.67 269.65 54747.40 88888.00 2013-10-30 18:19:31.875 303 12602.70 269.62 54747.38 88888.00 2013-10-30 18:19:32.000 303 12602.77 269.60 54747.38 88888.00 2013-10-30 18:19:32.125 303 12602.80 269.62 54747.38 88888.00 2013-10-30 18:19:32.250 303 12602.77 269.60 54747.38 88888.00 2013-10-30 18:19:32.375 303 12602.85 269.60 54747.38 88888.00 2013-10-30 18:19:32.500 303 12602.90 269.60 54747.40 88888.00 2013-10-30 18:19:32.625 303 12602.92 269.57 54747.43 88888.00 2013-10-30 18:19:32.750 303 12602.95 269.60 54747.40 88888.00 2013-10-30 18:19:32.875 303 12602.92 269.55 54747.40 88888.00 2013-10-30 18:19:33.000 303 12602.88 269.55 54747.40 88888.00 2013-10-30 18:19:33.125 303 12602.83 269.55 54747.43 88888.00 2013-10-30 18:19:33.250 303 12602.77 269.55 54747.43 88888.00 2013-10-30 18:19:33.375 303 12602.80 269.55 54747.40 88888.00 2013-10-30 18:19:33.500 303 12602.77 269.57 54747.40 88888.00 2013-10-30 18:19:33.625 303 12602.80 269.57 54747.43 88888.00 2013-10-30 18:19:33.750 303 12602.85 269.57 54747.45 88888.00 2013-10-30 18:19:33.875 303 12602.90 269.57 54747.47 88888.00 2013-10-30 18:19:34.000 303 12602.90 269.55 54747.43 88888.00 2013-10-30 18:19:34.125 303 12602.90 269.57 54747.43 88888.00 2013-10-30 18:19:34.250 303 12602.88 269.55 54747.45 88888.00 2013-10-30 18:19:34.375 303 12602.88 269.55 54747.45 88888.00 2013-10-30 18:19:34.500 303 12602.90 269.57 54747.50 88888.00 2013-10-30 18:19:34.625 303 12602.98 269.55 54747.50 88888.00 2013-10-30 18:19:34.750 303 12602.98 269.52 54747.47 88888.00 2013-10-30 18:19:34.875 303 12603.00 269.52 54747.50 88888.00 2013-10-30 18:19:35.000 303 12602.98 269.52 54747.45 88888.00 2013-10-30 18:19:35.125 303 12603.02 269.60 54747.45 88888.00 2013-10-30 18:19:35.250 303 12602.98 269.52 54747.45 88888.00 2013-10-30 18:19:35.375 303 12602.98 269.52 54747.47 88888.00 2013-10-30 18:19:35.500 303 12603.02 269.52 54747.47 88888.00 2013-10-30 18:19:35.625 303 12603.00 269.50 54747.50 88888.00 2013-10-30 18:19:35.750 303 12602.98 269.50 54747.47 88888.00 2013-10-30 18:19:35.875 303 12602.98 269.50 54747.47 88888.00 2013-10-30 18:19:36.000 303 12603.08 269.52 54747.50 88888.00 2013-10-30 18:19:36.125 303 12603.12 269.52 54747.50 88888.00 2013-10-30 18:19:36.250 303 12603.05 269.52 54747.50 88888.00 2013-10-30 18:19:36.375 303 12603.05 269.52 54747.50 88888.00 2013-10-30 18:19:36.500 303 12603.12 269.52 54747.50 88888.00 2013-10-30 18:19:36.625 303 12603.08 269.50 54747.53 88888.00 2013-10-30 18:19:36.750 303 12603.05 269.52 54747.50 88888.00 2013-10-30 18:19:36.875 303 12603.10 269.52 54747.53 88888.00 2013-10-30 18:19:37.000 303 12603.17 269.52 54747.50 88888.00 2013-10-30 18:19:37.125 303 12603.15 269.50 54747.53 88888.00 2013-10-30 18:19:37.250 303 12603.12 269.50 54747.53 88888.00 2013-10-30 18:19:37.375 303 12603.10 269.50 54747.53 88888.00 2013-10-30 18:19:37.500 303 12603.08 269.52 54747.50 88888.00 2013-10-30 18:19:37.625 303 12603.10 269.52 54747.50 88888.00 2013-10-30 18:19:37.750 303 12603.08 269.52 54747.50 88888.00 2013-10-30 18:19:37.875 303 12603.08 269.50 54747.47 88888.00 2013-10-30 18:19:38.000 303 12603.02 269.50 54747.47 88888.00 2013-10-30 18:19:38.125 303 12603.02 269.52 54747.50 88888.00 2013-10-30 18:19:38.250 303 12603.05 269.52 54747.50 88888.00 2013-10-30 18:19:38.375 303 12603.10 269.52 54747.47 88888.00 2013-10-30 18:19:38.500 303 12603.12 269.50 54747.47 88888.00 2013-10-30 18:19:38.625 303 12603.12 269.50 54747.50 88888.00 2013-10-30 18:19:38.750 303 12603.12 269.50 54747.50 88888.00 2013-10-30 18:19:38.875 303 12603.15 269.52 54747.53 88888.00 2013-10-30 18:19:39.000 303 12603.10 269.52 54747.53 88888.00 2013-10-30 18:19:39.125 303 12603.02 269.55 54747.55 88888.00 2013-10-30 18:19:39.250 303 12603.02 269.52 54747.57 88888.00 2013-10-30 18:19:39.375 303 12603.05 269.55 54747.55 88888.00 2013-10-30 18:19:39.500 303 12603.05 269.52 54747.55 88888.00 2013-10-30 18:19:39.625 303 12603.05 269.50 54747.57 88888.00 2013-10-30 18:19:39.750 303 12603.08 269.50 54747.57 88888.00 2013-10-30 18:19:39.875 303 12603.10 269.52 54747.60 88888.00 2013-10-30 18:19:40.000 303 12603.10 269.50 54747.57 88888.00 2013-10-30 18:19:40.125 303 12603.15 269.50 54747.60 88888.00 2013-10-30 18:19:40.250 303 12603.10 269.50 54747.57 88888.00 2013-10-30 18:19:40.375 303 12603.10 269.50 54747.60 88888.00 2013-10-30 18:19:40.500 303 12603.20 269.52 54747.60 88888.00 2013-10-30 18:19:40.625 303 12603.27 269.52 54747.60 88888.00 2013-10-30 18:19:40.750 303 12603.23 269.50 54747.57 88888.00 2013-10-30 18:19:40.875 303 12603.23 269.52 54747.60 88888.00 2013-10-30 18:19:41.000 303 12603.23 269.55 54747.62 88888.00 2013-10-30 18:19:41.125 303 12603.15 269.55 54747.60 88888.00 2013-10-30 18:19:41.250 303 12603.10 269.52 54747.60 88888.00 2013-10-30 18:19:41.375 303 12603.12 269.50 54747.55 88888.00 2013-10-30 18:19:41.500 303 12603.15 269.52 54747.55 88888.00 2013-10-30 18:19:41.625 303 12603.23 269.52 54747.57 88888.00 2013-10-30 18:19:41.750 303 12603.23 269.55 54747.57 88888.00 2013-10-30 18:19:41.875 303 12603.20 269.52 54747.60 88888.00 2013-10-30 18:19:42.000 303 12603.23 269.55 54747.62 88888.00 2013-10-30 18:19:42.125 303 12603.20 269.55 54747.60 88888.00 2013-10-30 18:19:42.250 303 12603.10 269.50 54747.60 88888.00 2013-10-30 18:19:42.375 303 12603.12 269.52 54747.62 88888.00 2013-10-30 18:19:42.500 303 12603.15 269.55 54747.62 88888.00 2013-10-30 18:19:42.625 303 12603.15 269.50 54747.62 88888.00 2013-10-30 18:19:42.750 303 12603.17 269.50 54747.65 88888.00 2013-10-30 18:19:42.875 303 12603.23 269.52 54747.60 88888.00 2013-10-30 18:19:43.000 303 12603.20 269.52 54747.60 88888.00 2013-10-30 18:19:43.125 303 12603.17 269.50 54747.62 88888.00 2013-10-30 18:19:43.250 303 12603.23 269.50 54747.65 88888.00 2013-10-30 18:19:43.375 303 12603.30 269.52 54747.65 88888.00 2013-10-30 18:19:43.500 303 12603.27 269.50 54747.65 88888.00 2013-10-30 18:19:43.625 303 12603.27 269.50 54747.62 88888.00 2013-10-30 18:19:43.750 303 12603.25 269.52 54747.62 88888.00 2013-10-30 18:19:43.875 303 12603.25 269.50 54747.65 88888.00 2013-10-30 18:19:44.000 303 12603.25 269.50 54747.62 88888.00 2013-10-30 18:19:44.125 303 12603.23 269.52 54747.65 88888.00 2013-10-30 18:19:44.250 303 12603.23 269.52 54747.65 88888.00 2013-10-30 18:19:44.375 303 12603.23 269.52 54747.65 88888.00 2013-10-30 18:19:44.500 303 12603.25 269.55 54747.65 88888.00 2013-10-30 18:19:44.625 303 12603.23 269.55 54747.65 88888.00 2013-10-30 18:19:44.750 303 12603.25 269.55 54747.70 88888.00 2013-10-30 18:19:44.875 303 12603.25 269.52 54747.68 88888.00 2013-10-30 18:19:45.000 303 12603.27 269.52 54747.65 88888.00 2013-10-30 18:19:45.125 303 12603.30 269.52 54747.62 88888.00 2013-10-30 18:19:45.250 303 12603.27 269.50 54747.62 88888.00 2013-10-30 18:19:45.375 303 12603.30 269.52 54747.62 88888.00 2013-10-30 18:19:45.500 303 12603.35 269.52 54747.68 88888.00 2013-10-30 18:19:45.625 303 12603.33 269.55 54747.65 88888.00 2013-10-30 18:19:45.750 303 12603.30 269.55 54747.65 88888.00 2013-10-30 18:19:45.875 303 12603.30 269.52 54747.68 88888.00 2013-10-30 18:19:46.000 303 12603.30 269.55 54747.70 88888.00 2013-10-30 18:19:46.125 303 12603.33 269.52 54747.68 88888.00 2013-10-30 18:19:46.250 303 12603.30 269.50 54747.70 88888.00 2013-10-30 18:19:46.375 303 12603.30 269.50 54747.65 88888.00 2013-10-30 18:19:46.500 303 12603.25 269.52 54747.68 88888.00 2013-10-30 18:19:46.625 303 12603.35 269.55 54747.68 88888.00 2013-10-30 18:19:46.750 303 12603.42 269.55 54747.70 88888.00 2013-10-30 18:19:46.875 303 12603.40 269.55 54747.70 88888.00 2013-10-30 18:19:47.000 303 12603.38 269.55 54747.70 88888.00 2013-10-30 18:19:47.125 303 12603.35 269.52 54747.70 88888.00 2013-10-30 18:19:47.250 303 12603.38 269.52 54747.70 88888.00 2013-10-30 18:19:47.375 303 12603.38 269.52 54747.70 88888.00 2013-10-30 18:19:47.500 303 12603.40 269.55 54747.68 88888.00 2013-10-30 18:19:47.625 303 12603.38 269.55 54747.72 88888.00 2013-10-30 18:19:47.750 303 12603.35 269.52 54747.72 88888.00 2013-10-30 18:19:47.875 303 12603.35 269.52 54747.72 88888.00 2013-10-30 18:19:48.000 303 12603.38 269.55 54747.72 88888.00 2013-10-30 18:19:48.125 303 12603.38 269.55 54747.72 88888.00 2013-10-30 18:19:48.250 303 12603.38 269.52 54747.70 88888.00 2013-10-30 18:19:48.375 303 12603.42 269.55 54747.70 88888.00 2013-10-30 18:19:48.500 303 12603.42 269.55 54747.70 88888.00 2013-10-30 18:19:48.625 303 12603.45 269.55 54747.72 88888.00 2013-10-30 18:19:48.750 303 12603.40 269.52 54747.72 88888.00 2013-10-30 18:19:48.875 303 12603.40 269.52 54747.72 88888.00 2013-10-30 18:19:49.000 303 12603.38 269.50 54747.72 88888.00 2013-10-30 18:19:49.125 303 12603.35 269.52 54747.75 88888.00 2013-10-30 18:19:49.250 303 12603.33 269.52 54747.70 88888.00 2013-10-30 18:19:49.375 303 12603.38 269.57 54747.72 88888.00 2013-10-30 18:19:49.500 303 12603.38 269.52 54747.72 88888.00 2013-10-30 18:19:49.625 303 12603.40 269.52 54747.72 88888.00 2013-10-30 18:19:49.750 303 12603.40 269.52 54747.75 88888.00 2013-10-30 18:19:49.875 303 12603.38 269.52 54747.80 88888.00 2013-10-30 18:19:50.000 303 12603.38 269.55 54747.78 88888.00 2013-10-30 18:19:50.125 303 12603.40 269.52 54747.80 88888.00 2013-10-30 18:19:50.250 303 12603.38 269.52 54747.78 88888.00 2013-10-30 18:19:50.375 303 12603.40 269.55 54747.78 88888.00 2013-10-30 18:19:50.500 303 12603.38 269.55 54747.78 88888.00 2013-10-30 18:19:50.625 303 12603.40 269.55 54747.75 88888.00 2013-10-30 18:19:50.750 303 12603.42 269.52 54747.75 88888.00 2013-10-30 18:19:50.875 303 12603.42 269.55 54747.75 88888.00 2013-10-30 18:19:51.000 303 12603.38 269.55 54747.75 88888.00 2013-10-30 18:19:51.125 303 12603.38 269.57 54747.78 88888.00 2013-10-30 18:19:51.250 303 12603.35 269.57 54747.78 88888.00 2013-10-30 18:19:51.375 303 12603.42 269.60 54747.82 88888.00 2013-10-30 18:19:51.500 303 12603.40 269.57 54747.78 88888.00 2013-10-30 18:19:51.625 303 12603.35 269.57 54747.78 88888.00 2013-10-30 18:19:51.750 303 12603.38 269.52 54747.80 88888.00 2013-10-30 18:19:51.875 303 12603.38 269.57 54747.82 88888.00 2013-10-30 18:19:52.000 303 12603.33 269.57 54747.78 88888.00 2013-10-30 18:19:52.125 303 12603.30 269.55 54747.78 88888.00 2013-10-30 18:19:52.250 303 12603.38 269.52 54747.82 88888.00 2013-10-30 18:19:52.375 303 12603.48 269.55 54747.82 88888.00 2013-10-30 18:19:52.500 303 12603.42 269.57 54747.85 88888.00 2013-10-30 18:19:52.625 303 12603.40 269.57 54747.82 88888.00 2013-10-30 18:19:52.750 303 12603.40 269.52 54747.82 88888.00 2013-10-30 18:19:52.875 303 12603.42 269.55 54747.82 88888.00 2013-10-30 18:19:53.000 303 12603.42 269.57 54747.80 88888.00 2013-10-30 18:19:53.125 303 12603.45 269.57 54747.82 88888.00 2013-10-30 18:19:53.250 303 12603.40 269.60 54747.85 88888.00 2013-10-30 18:19:53.375 303 12603.38 269.60 54747.85 88888.00 2013-10-30 18:19:53.500 303 12603.40 269.57 54747.82 88888.00 2013-10-30 18:19:53.625 303 12603.48 269.55 54747.80 88888.00 2013-10-30 18:19:53.750 303 12603.48 269.57 54747.78 88888.00 2013-10-30 18:19:53.875 303 12603.48 269.57 54747.82 88888.00 2013-10-30 18:19:54.000 303 12603.42 269.57 54747.80 88888.00 2013-10-30 18:19:54.125 303 12603.40 269.57 54747.82 88888.00 2013-10-30 18:19:54.250 303 12603.42 269.57 54747.85 88888.00 2013-10-30 18:19:54.375 303 12603.45 269.57 54747.82 88888.00 2013-10-30 18:19:54.500 303 12603.48 269.55 54747.85 88888.00 2013-10-30 18:19:54.625 303 12603.48 269.52 54747.82 88888.00 2013-10-30 18:19:54.750 303 12603.48 269.55 54747.85 88888.00 2013-10-30 18:19:54.875 303 12603.50 269.55 54747.82 88888.00 2013-10-30 18:19:55.000 303 12603.60 269.55 54747.80 88888.00 2013-10-30 18:19:55.125 303 12603.65 269.57 54747.85 88888.00 2013-10-30 18:19:55.250 303 12603.58 269.55 54747.85 88888.00 2013-10-30 18:19:55.375 303 12603.55 269.55 54747.88 88888.00 2013-10-30 18:19:55.500 303 12603.52 269.55 54747.82 88888.00 2013-10-30 18:19:55.625 303 12603.60 269.57 54747.85 88888.00 2013-10-30 18:19:55.750 303 12603.62 269.57 54747.85 88888.00 2013-10-30 18:19:55.875 303 12603.62 269.60 54747.88 88888.00 2013-10-30 18:19:56.000 303 12603.62 269.62 54747.88 88888.00 2013-10-30 18:19:56.125 303 12603.67 269.55 54747.85 88888.00 2013-10-30 18:19:56.250 303 12603.65 269.57 54747.88 88888.00 2013-10-30 18:19:56.375 303 12603.58 269.55 54747.88 88888.00 2013-10-30 18:19:56.500 303 12603.58 269.55 54747.88 88888.00 2013-10-30 18:19:56.625 303 12603.60 269.57 54747.88 88888.00 2013-10-30 18:19:56.750 303 12603.62 269.55 54747.88 88888.00 2013-10-30 18:19:56.875 303 12603.62 269.55 54747.88 88888.00 2013-10-30 18:19:57.000 303 12603.60 269.52 54747.88 88888.00 2013-10-30 18:19:57.125 303 12603.58 269.55 54747.90 88888.00 2013-10-30 18:19:57.250 303 12603.60 269.52 54747.90 88888.00 2013-10-30 18:19:57.375 303 12603.65 269.55 54747.90 88888.00 2013-10-30 18:19:57.500 303 12603.70 269.52 54747.90 88888.00 2013-10-30 18:19:57.625 303 12603.75 269.52 54747.90 88888.00 2013-10-30 18:19:57.750 303 12603.75 269.52 54747.88 88888.00 2013-10-30 18:19:57.875 303 12603.73 269.55 54747.88 88888.00 2013-10-30 18:19:58.000 303 12603.73 269.52 54747.88 88888.00 2013-10-30 18:19:58.125 303 12603.73 269.52 54747.90 88888.00 2013-10-30 18:19:58.250 303 12603.67 269.50 54747.90 88888.00 2013-10-30 18:19:58.375 303 12603.65 269.50 54747.90 88888.00 2013-10-30 18:19:58.500 303 12603.70 269.50 54747.90 88888.00 2013-10-30 18:19:58.625 303 12603.75 269.52 54747.90 88888.00 2013-10-30 18:19:58.750 303 12603.73 269.52 54747.90 88888.00 2013-10-30 18:19:58.875 303 12603.67 269.55 54747.90 88888.00 2013-10-30 18:19:59.000 303 12603.70 269.52 54747.90 88888.00 2013-10-30 18:19:59.125 303 12603.75 269.52 54747.90 88888.00 2013-10-30 18:19:59.250 303 12603.73 269.55 54747.93 88888.00 2013-10-30 18:19:59.375 303 12603.73 269.55 54747.90 88888.00 2013-10-30 18:19:59.500 303 12603.77 269.52 54747.93 88888.00 2013-10-30 18:19:59.625 303 12603.80 269.52 54747.93 88888.00 2013-10-30 18:19:59.750 303 12603.75 269.50 54747.90 88888.00 2013-10-30 18:19:59.875 303 12603.75 269.52 54747.93 88888.00 2013-10-30 18:20:00.000 303 12603.77 269.52 54747.93 88888.00 2013-10-30 18:20:00.125 303 12603.70 269.52 54747.95 88888.00 2013-10-30 18:20:00.250 303 12603.67 269.50 54747.95 88888.00 2013-10-30 18:20:00.375 303 12603.70 269.50 54747.95 88888.00 2013-10-30 18:20:00.500 303 12603.75 269.50 54747.95 88888.00 2013-10-30 18:20:00.625 303 12603.75 269.50 54747.93 88888.00 2013-10-30 18:20:00.750 303 12603.75 269.52 54747.93 88888.00 2013-10-30 18:20:00.875 303 12603.77 269.52 54747.93 88888.00 2013-10-30 18:20:01.000 303 12603.85 269.52 54747.93 88888.00 2013-10-30 18:20:01.125 303 12603.83 269.52 54747.95 88888.00 2013-10-30 18:20:01.250 303 12603.83 269.52 54747.97 88888.00 2013-10-30 18:20:01.375 303 12603.83 269.52 54747.97 88888.00 2013-10-30 18:20:01.500 303 12603.77 269.48 54747.95 88888.00 2013-10-30 18:20:01.625 303 12603.77 269.45 54747.93 88888.00 2013-10-30 18:20:01.750 303 12603.83 269.48 54747.95 88888.00 2013-10-30 18:20:01.875 303 12603.88 269.50 54747.93 88888.00 2013-10-30 18:20:02.000 303 12603.85 269.48 54747.93 88888.00 2013-10-30 18:20:02.125 303 12603.88 269.50 54747.93 88888.00 2013-10-30 18:20:02.250 303 12603.83 269.48 54747.93 88888.00 2013-10-30 18:20:02.375 303 12603.85 269.48 54747.93 88888.00 2013-10-30 18:20:02.500 303 12603.85 269.48 54747.93 88888.00 2013-10-30 18:20:02.625 303 12603.90 269.50 54747.93 88888.00 2013-10-30 18:20:02.750 303 12603.95 269.50 54747.95 88888.00 2013-10-30 18:20:02.875 303 12603.95 269.48 54747.93 88888.00 2013-10-30 18:20:03.000 303 12603.95 269.45 54747.93 88888.00 2013-10-30 18:20:03.125 303 12603.98 269.43 54747.93 88888.00 2013-10-30 18:20:03.250 303 12603.95 269.45 54747.93 88888.00 2013-10-30 18:20:03.375 303 12603.95 269.50 54747.93 88888.00 2013-10-30 18:20:03.500 303 12603.95 269.48 54747.95 88888.00 2013-10-30 18:20:03.625 303 12603.92 269.48 54747.93 88888.00 2013-10-30 18:20:03.750 303 12603.92 269.48 54747.95 88888.00 2013-10-30 18:20:03.875 303 12603.95 269.45 54747.95 88888.00 2013-10-30 18:20:04.000 303 12604.02 269.48 54747.95 88888.00 2013-10-30 18:20:04.125 303 12604.05 269.45 54747.95 88888.00 2013-10-30 18:20:04.250 303 12604.00 269.43 54747.97 88888.00 2013-10-30 18:20:04.375 303 12604.00 269.45 54747.95 88888.00 2013-10-30 18:20:04.500 303 12603.98 269.48 54747.95 88888.00 2013-10-30 18:20:04.625 303 12604.02 269.48 54747.95 88888.00 2013-10-30 18:20:04.750 303 12604.02 269.48 54747.97 88888.00 2013-10-30 18:20:04.875 303 12604.00 269.45 54747.97 88888.00 2013-10-30 18:20:05.000 303 12603.98 269.43 54747.97 88888.00 2013-10-30 18:20:05.125 303 12603.98 269.43 54747.97 88888.00 2013-10-30 18:20:05.250 303 12604.00 269.43 54747.95 88888.00 2013-10-30 18:20:05.375 303 12604.02 269.43 54747.95 88888.00 2013-10-30 18:20:05.500 303 12604.02 269.43 54747.93 88888.00 2013-10-30 18:20:05.625 303 12604.00 269.43 54747.95 88888.00 2013-10-30 18:20:05.750 303 12604.00 269.43 54747.95 88888.00 2013-10-30 18:20:05.875 303 12604.00 269.40 54747.97 88888.00 2013-10-30 18:20:06.000 303 12604.05 269.45 54747.97 88888.00 2013-10-30 18:20:06.125 303 12604.10 269.45 54748.00 88888.00 2013-10-30 18:20:06.250 303 12604.10 269.43 54748.00 88888.00 2013-10-30 18:20:06.375 303 12604.10 269.45 54747.97 88888.00 2013-10-30 18:20:06.500 303 12604.10 269.43 54747.97 88888.00 2013-10-30 18:20:06.625 303 12604.05 269.40 54747.97 88888.00 2013-10-30 18:20:06.750 303 12604.05 269.38 54747.97 88888.00 2013-10-30 18:20:06.875 303 12604.15 269.38 54747.97 88888.00 2013-10-30 18:20:07.000 303 12604.17 269.40 54747.97 88888.00 2013-10-30 18:20:07.125 303 12604.17 269.40 54748.00 88888.00 2013-10-30 18:20:07.250 303 12604.15 269.40 54748.00 88888.00 2013-10-30 18:20:07.375 303 12604.15 269.38 54748.00 88888.00 2013-10-30 18:20:07.500 303 12604.12 269.35 54747.97 88888.00 2013-10-30 18:20:07.625 303 12604.12 269.35 54747.95 88888.00 2013-10-30 18:20:07.750 303 12604.20 269.35 54747.97 88888.00 2013-10-30 18:20:07.875 303 12604.27 269.32 54747.97 88888.00 2013-10-30 18:20:08.000 303 12604.33 269.32 54747.97 88888.00 2013-10-30 18:20:08.125 303 12604.40 269.32 54748.00 88888.00 2013-10-30 18:20:08.250 303 12604.35 269.30 54747.97 88888.00 2013-10-30 18:20:08.375 303 12604.38 269.30 54747.97 88888.00 2013-10-30 18:20:08.500 303 12604.40 269.32 54747.97 88888.00 2013-10-30 18:20:08.625 303 12604.38 269.32 54748.00 88888.00 2013-10-30 18:20:08.750 303 12604.35 269.32 54748.03 88888.00 2013-10-30 18:20:08.875 303 12604.33 269.32 54748.00 88888.00 2013-10-30 18:20:09.000 303 12604.35 269.30 54748.00 88888.00 2013-10-30 18:20:09.125 303 12604.33 269.30 54747.97 88888.00 2013-10-30 18:20:09.250 303 12604.33 269.27 54747.97 88888.00 2013-10-30 18:20:09.375 303 12604.38 269.30 54747.97 88888.00 2013-10-30 18:20:09.500 303 12604.40 269.32 54747.97 88888.00 2013-10-30 18:20:09.625 303 12604.38 269.30 54747.97 88888.00 2013-10-30 18:20:09.750 303 12604.40 269.30 54747.95 88888.00 2013-10-30 18:20:09.875 303 12604.45 269.30 54747.97 88888.00 2013-10-30 18:20:10.000 303 12604.48 269.30 54747.97 88888.00 2013-10-30 18:20:10.125 303 12604.42 269.32 54747.97 88888.00 2013-10-30 18:20:10.250 303 12604.42 269.30 54748.00 88888.00 2013-10-30 18:20:10.375 303 12604.50 269.32 54748.00 88888.00 2013-10-30 18:20:10.500 303 12604.50 269.32 54748.00 88888.00 2013-10-30 18:20:10.625 303 12604.45 269.32 54748.00 88888.00 2013-10-30 18:20:10.750 303 12604.50 269.27 54747.97 88888.00 2013-10-30 18:20:10.875 303 12604.52 269.27 54748.00 88888.00 2013-10-30 18:20:11.000 303 12604.58 269.27 54748.00 88888.00 2013-10-30 18:20:11.125 303 12604.60 269.27 54748.00 88888.00 2013-10-30 18:20:11.250 303 12604.55 269.23 54748.00 88888.00 2013-10-30 18:20:11.375 303 12604.58 269.25 54748.03 88888.00 2013-10-30 18:20:11.500 303 12604.55 269.27 54748.00 88888.00 2013-10-30 18:20:11.625 303 12604.50 269.25 54748.00 88888.00 2013-10-30 18:20:11.750 303 12604.50 269.25 54748.00 88888.00 2013-10-30 18:20:11.875 303 12604.58 269.27 54748.00 88888.00 2013-10-30 18:20:12.000 303 12604.62 269.30 54748.00 88888.00 2013-10-30 18:20:12.125 303 12604.65 269.30 54748.05 88888.00 2013-10-30 18:20:12.250 303 12604.58 269.25 54748.05 88888.00 2013-10-30 18:20:12.375 303 12604.62 269.25 54748.03 88888.00 2013-10-30 18:20:12.500 303 12604.62 269.23 54748.03 88888.00 2013-10-30 18:20:12.625 303 12604.62 269.23 54748.03 88888.00 2013-10-30 18:20:12.750 303 12604.65 269.20 54748.05 88888.00 2013-10-30 18:20:12.875 303 12604.65 269.20 54748.03 88888.00 2013-10-30 18:20:13.000 303 12604.65 269.18 54748.00 88888.00 2013-10-30 18:20:13.125 303 12604.70 269.20 54748.00 88888.00 2013-10-30 18:20:13.250 303 12604.75 269.20 54748.03 88888.00 2013-10-30 18:20:13.375 303 12604.77 269.20 54748.05 88888.00 2013-10-30 18:20:13.500 303 12604.77 269.23 54748.05 88888.00 2013-10-30 18:20:13.625 303 12604.80 269.20 54748.05 88888.00 2013-10-30 18:20:13.750 303 12604.80 269.20 54748.03 88888.00 2013-10-30 18:20:13.875 303 12604.83 269.18 54748.03 88888.00 2013-10-30 18:20:14.000 303 12604.83 269.18 54748.03 88888.00 2013-10-30 18:20:14.125 303 12604.83 269.20 54748.03 88888.00 2013-10-30 18:20:14.250 303 12604.77 269.18 54748.03 88888.00 2013-10-30 18:20:14.375 303 12604.80 269.18 54748.05 88888.00 2013-10-30 18:20:14.500 303 12604.83 269.18 54748.03 88888.00 2013-10-30 18:20:14.625 303 12604.80 269.18 54748.00 88888.00 2013-10-30 18:20:14.750 303 12604.83 269.15 54748.00 88888.00 2013-10-30 18:20:14.875 303 12604.83 269.18 54748.00 88888.00 2013-10-30 18:20:15.000 303 12604.83 269.15 54748.00 88888.00 2013-10-30 18:20:15.125 303 12604.83 269.10 54748.00 88888.00 2013-10-30 18:20:15.250 303 12604.85 269.10 54748.03 88888.00 2013-10-30 18:20:15.375 303 12604.92 269.12 54748.03 88888.00 2013-10-30 18:20:15.500 303 12604.92 269.12 54748.05 88888.00 2013-10-30 18:20:15.625 303 12604.88 269.15 54748.07 88888.00 2013-10-30 18:20:15.750 303 12604.85 269.10 54748.00 88888.00 2013-10-30 18:20:15.875 303 12604.88 269.12 54748.03 88888.00 2013-10-30 18:20:16.000 303 12604.90 269.10 54748.03 88888.00 2013-10-30 18:20:16.125 303 12604.90 269.12 54748.00 88888.00 2013-10-30 18:20:16.250 303 12604.88 269.10 54748.05 88888.00 2013-10-30 18:20:16.375 303 12604.88 269.07 54748.03 88888.00 2013-10-30 18:20:16.500 303 12604.88 269.05 54748.03 88888.00 2013-10-30 18:20:16.625 303 12604.92 269.07 54748.05 88888.00 2013-10-30 18:20:16.750 303 12604.90 269.05 54748.03 88888.00 2013-10-30 18:20:16.875 303 12604.88 269.05 54748.00 88888.00 2013-10-30 18:20:17.000 303 12604.92 269.07 54748.00 88888.00 2013-10-30 18:20:17.125 303 12604.98 269.05 54748.00 88888.00 2013-10-30 18:20:17.250 303 12604.98 269.02 54748.03 88888.00 2013-10-30 18:20:17.375 303 12605.02 269.05 54748.03 88888.00 2013-10-30 18:20:17.500 303 12605.02 269.02 54748.00 88888.00 2013-10-30 18:20:17.625 303 12605.02 269.02 54748.03 88888.00 2013-10-30 18:20:17.750 303 12605.02 269.05 54748.03 88888.00 2013-10-30 18:20:17.875 303 12605.05 269.05 54748.03 88888.00 2013-10-30 18:20:18.000 303 12605.08 269.05 54748.03 88888.00 2013-10-30 18:20:18.125 303 12605.10 269.05 54748.00 88888.00 2013-10-30 18:20:18.250 303 12605.08 269.00 54748.03 88888.00 2013-10-30 18:20:18.375 303 12605.15 268.98 54748.05 88888.00 2013-10-30 18:20:18.500 303 12605.17 269.00 54748.03 88888.00 2013-10-30 18:20:18.625 303 12605.20 269.00 54748.00 88888.00 2013-10-30 18:20:18.750 303 12605.20 268.98 54748.03 88888.00 2013-10-30 18:20:18.875 303 12605.23 268.98 54748.03 88888.00 2013-10-30 18:20:19.000 303 12605.20 268.95 54748.03 88888.00 2013-10-30 18:20:19.125 303 12605.25 268.98 54748.03 88888.00 2013-10-30 18:20:19.250 303 12605.27 268.98 54748.03 88888.00 2013-10-30 18:20:19.375 303 12605.27 268.98 54748.05 88888.00 2013-10-30 18:20:19.500 303 12605.27 268.95 54748.03 88888.00 2013-10-30 18:20:19.625 303 12605.27 268.93 54748.03 88888.00 2013-10-30 18:20:19.750 303 12605.33 268.93 54748.03 88888.00 2013-10-30 18:20:19.875 303 12605.27 268.95 54748.03 88888.00 2013-10-30 18:20:20.000 303 12605.30 268.93 54748.00 88888.00 2013-10-30 18:20:20.125 303 12605.30 268.90 54748.00 88888.00 2013-10-30 18:20:20.250 303 12605.27 268.88 54748.03 88888.00 2013-10-30 18:20:20.375 303 12605.40 268.90 54748.05 88888.00 2013-10-30 18:20:20.500 303 12605.42 268.90 54748.03 88888.00 2013-10-30 18:20:20.625 303 12605.42 268.90 54748.05 88888.00 2013-10-30 18:20:20.750 303 12605.42 268.93 54748.05 88888.00 2013-10-30 18:20:20.875 303 12605.40 268.93 54748.05 88888.00 2013-10-30 18:20:21.000 303 12605.45 268.90 54748.03 88888.00 2013-10-30 18:20:21.125 303 12605.50 268.90 54748.05 88888.00 2013-10-30 18:20:21.250 303 12605.50 268.90 54748.05 88888.00 2013-10-30 18:20:21.375 303 12605.45 268.93 54748.03 88888.00 2013-10-30 18:20:21.500 303 12605.40 268.90 54748.05 88888.00 2013-10-30 18:20:21.625 303 12605.45 268.88 54748.05 88888.00 2013-10-30 18:20:21.750 303 12605.50 268.85 54748.05 88888.00 2013-10-30 18:20:21.875 303 12605.45 268.85 54748.05 88888.00 2013-10-30 18:20:22.000 303 12605.45 268.82 54748.05 88888.00 2013-10-30 18:20:22.125 303 12605.52 268.88 54748.05 88888.00 2013-10-30 18:20:22.250 303 12605.52 268.85 54748.05 88888.00 2013-10-30 18:20:22.375 303 12605.48 268.85 54748.00 88888.00 2013-10-30 18:20:22.500 303 12605.45 268.82 54748.03 88888.00 2013-10-30 18:20:22.625 303 12605.52 268.82 54748.05 88888.00 2013-10-30 18:20:22.750 303 12605.55 268.82 54748.07 88888.00 2013-10-30 18:20:22.875 303 12605.60 268.82 54748.05 88888.00 2013-10-30 18:20:23.000 303 12605.58 268.80 54748.05 88888.00 2013-10-30 18:20:23.125 303 12605.62 268.82 54748.03 88888.00 2013-10-30 18:20:23.250 303 12605.65 268.82 54748.05 88888.00 2013-10-30 18:20:23.375 303 12605.62 268.82 54748.05 88888.00 2013-10-30 18:20:23.500 303 12605.62 268.82 54748.05 88888.00 2013-10-30 18:20:23.625 303 12605.58 268.80 54748.03 88888.00 2013-10-30 18:20:23.750 303 12605.60 268.80 54748.05 88888.00 2013-10-30 18:20:23.875 303 12605.60 268.80 54748.07 88888.00 2013-10-30 18:20:24.000 303 12605.58 268.80 54748.05 88888.00 2013-10-30 18:20:24.125 303 12605.58 268.80 54748.05 88888.00 2013-10-30 18:20:24.250 303 12605.58 268.75 54748.05 88888.00 2013-10-30 18:20:24.375 303 12605.62 268.77 54748.07 88888.00 2013-10-30 18:20:24.500 303 12605.70 268.80 54748.07 88888.00 2013-10-30 18:20:24.625 303 12605.73 268.77 54748.07 88888.00 2013-10-30 18:20:24.750 303 12605.75 268.77 54748.07 88888.00 2013-10-30 18:20:24.875 303 12605.70 268.77 54748.07 88888.00 2013-10-30 18:20:25.000 303 12605.62 268.77 54748.07 88888.00 2013-10-30 18:20:25.125 303 12605.65 268.80 54748.07 88888.00 2013-10-30 18:20:25.250 303 12605.70 268.80 54748.07 88888.00 2013-10-30 18:20:25.375 303 12605.73 268.80 54748.10 88888.00 2013-10-30 18:20:25.500 303 12605.70 268.77 54748.10 88888.00 2013-10-30 18:20:25.625 303 12605.70 268.77 54748.10 88888.00 2013-10-30 18:20:25.750 303 12605.77 268.75 54748.10 88888.00 2013-10-30 18:20:25.875 303 12605.77 268.75 54748.10 88888.00 2013-10-30 18:20:26.000 303 12605.73 268.77 54748.12 88888.00 2013-10-30 18:20:26.125 303 12605.67 268.80 54748.15 88888.00 2013-10-30 18:20:26.250 303 12605.67 268.77 54748.15 88888.00 2013-10-30 18:20:26.375 303 12605.67 268.77 54748.15 88888.00 2013-10-30 18:20:26.500 303 12605.67 268.77 54748.15 88888.00 2013-10-30 18:20:26.625 303 12605.70 268.75 54748.12 88888.00 2013-10-30 18:20:26.750 303 12605.70 268.75 54748.12 88888.00 2013-10-30 18:20:26.875 303 12605.70 268.77 54748.12 88888.00 2013-10-30 18:20:27.000 303 12605.70 268.77 54748.10 88888.00 2013-10-30 18:20:27.125 303 12605.77 268.77 54748.15 88888.00 2013-10-30 18:20:27.250 303 12605.77 268.77 54748.15 88888.00 2013-10-30 18:20:27.375 303 12605.70 268.77 54748.15 88888.00 2013-10-30 18:20:27.500 303 12605.73 268.77 54748.15 88888.00 2013-10-30 18:20:27.625 303 12605.77 268.77 54748.15 88888.00 2013-10-30 18:20:27.750 303 12605.73 268.80 54748.15 88888.00 2013-10-30 18:20:27.875 303 12605.73 268.75 54748.15 88888.00 2013-10-30 18:20:28.000 303 12605.77 268.75 54748.12 88888.00 2013-10-30 18:20:28.125 303 12605.83 268.77 54748.15 88888.00 2013-10-30 18:20:28.250 303 12605.85 268.75 54748.15 88888.00 2013-10-30 18:20:28.375 303 12605.85 268.77 54748.15 88888.00 2013-10-30 18:20:28.500 303 12605.83 268.80 54748.10 88888.00 2013-10-30 18:20:28.625 303 12605.83 268.75 54748.12 88888.00 2013-10-30 18:20:28.750 303 12605.83 268.75 54748.15 88888.00 2013-10-30 18:20:28.875 303 12605.85 268.77 54748.18 88888.00 2013-10-30 18:20:29.000 303 12605.85 268.77 54748.20 88888.00 2013-10-30 18:20:29.125 303 12605.85 268.77 54748.18 88888.00 2013-10-30 18:20:29.250 303 12605.90 268.75 54748.20 88888.00 2013-10-30 18:20:29.375 303 12605.92 268.73 54748.18 88888.00 2013-10-30 18:20:29.500 303 12605.90 268.75 54748.15 88888.00 2013-10-30 18:20:29.625 303 12605.90 268.77 54748.18 88888.00 2013-10-30 18:20:29.750 303 12605.90 268.80 54748.18 88888.00 2013-10-30 18:20:29.875 303 12605.98 268.82 54748.22 88888.00 2013-10-30 18:20:30.000 303 12605.95 268.77 54748.20 88888.00 2013-10-30 18:20:30.125 303 12605.92 268.77 54748.22 88888.00 2013-10-30 18:20:30.250 303 12605.85 268.73 54748.20 88888.00 2013-10-30 18:20:30.375 303 12605.90 268.70 54748.20 88888.00 2013-10-30 18:20:30.500 303 12605.95 268.73 54748.20 88888.00 2013-10-30 18:20:30.625 303 12605.98 268.75 54748.18 88888.00 2013-10-30 18:20:30.750 303 12605.95 268.73 54748.18 88888.00 2013-10-30 18:20:30.875 303 12605.92 268.70 54748.18 88888.00 2013-10-30 18:20:31.000 303 12605.95 268.73 54748.18 88888.00 2013-10-30 18:20:31.125 303 12605.98 268.70 54748.22 88888.00 2013-10-30 18:20:31.250 303 12606.02 268.68 54748.20 88888.00 2013-10-30 18:20:31.375 303 12605.98 268.68 54748.20 88888.00 2013-10-30 18:20:31.500 303 12605.90 268.68 54748.22 88888.00 2013-10-30 18:20:31.625 303 12606.00 268.68 54748.25 88888.00 2013-10-30 18:20:31.750 303 12606.10 268.68 54748.25 88888.00 2013-10-30 18:20:31.875 303 12606.10 268.60 54748.25 88888.00 2013-10-30 18:20:32.000 303 12606.02 268.62 54748.25 88888.00 2013-10-30 18:20:32.125 303 12605.95 268.60 54748.22 88888.00 2013-10-30 18:20:32.250 303 12605.92 268.57 54748.25 88888.00 2013-10-30 18:20:32.375 303 12605.98 268.62 54748.25 88888.00 2013-10-30 18:20:32.500 303 12606.00 268.60 54748.28 88888.00 2013-10-30 18:20:32.625 303 12606.02 268.60 54748.28 88888.00 2013-10-30 18:20:32.750 303 12606.00 268.60 54748.25 88888.00 2013-10-30 18:20:32.875 303 12605.98 268.55 54748.28 88888.00 2013-10-30 18:20:33.000 303 12606.00 268.55 54748.25 88888.00 2013-10-30 18:20:33.125 303 12605.98 268.60 54748.30 88888.00 2013-10-30 18:20:33.250 303 12605.98 268.57 54748.28 88888.00 2013-10-30 18:20:33.375 303 12606.00 268.55 54748.30 88888.00 2013-10-30 18:20:33.500 303 12606.02 268.52 54748.30 88888.00 2013-10-30 18:20:33.625 303 12606.05 268.52 54748.30 88888.00 2013-10-30 18:20:33.750 303 12606.08 268.55 54748.28 88888.00 2013-10-30 18:20:33.875 303 12606.08 268.57 54748.28 88888.00 2013-10-30 18:20:34.000 303 12606.08 268.50 54748.25 88888.00 2013-10-30 18:20:34.125 303 12606.10 268.50 54748.25 88888.00 2013-10-30 18:20:34.250 303 12606.02 268.50 54748.30 88888.00 2013-10-30 18:20:34.375 303 12606.02 268.52 54748.30 88888.00 2013-10-30 18:20:34.500 303 12606.00 268.52 54748.30 88888.00 2013-10-30 18:20:34.625 303 12606.00 268.50 54748.35 88888.00 2013-10-30 18:20:34.750 303 12606.00 268.52 54748.32 88888.00 2013-10-30 18:20:34.875 303 12606.05 268.55 54748.35 88888.00 2013-10-30 18:20:35.000 303 12606.05 268.52 54748.30 88888.00 2013-10-30 18:20:35.125 303 12606.02 268.50 54748.30 88888.00 2013-10-30 18:20:35.250 303 12606.00 268.48 54748.35 88888.00 2013-10-30 18:20:35.375 303 12606.00 268.50 54748.35 88888.00 2013-10-30 18:20:35.500 303 12606.02 268.45 54748.35 88888.00 2013-10-30 18:20:35.625 303 12605.98 268.43 54748.32 88888.00 2013-10-30 18:20:35.750 303 12605.98 268.43 54748.32 88888.00 2013-10-30 18:20:35.875 303 12606.00 268.45 54748.32 88888.00 2013-10-30 18:20:36.000 303 12605.98 268.48 54748.32 88888.00 2013-10-30 18:20:36.125 303 12606.02 268.50 54748.38 88888.00 2013-10-30 18:20:36.250 303 12606.05 268.43 54748.38 88888.00 2013-10-30 18:20:36.375 303 12606.02 268.43 54748.38 88888.00 2013-10-30 18:20:36.500 303 12605.98 268.40 54748.38 88888.00 2013-10-30 18:20:36.625 303 12606.00 268.40 54748.35 88888.00 2013-10-30 18:20:36.750 303 12605.98 268.38 54748.38 88888.00 2013-10-30 18:20:36.875 303 12605.95 268.40 54748.40 88888.00 2013-10-30 18:20:37.000 303 12605.95 268.43 54748.38 88888.00 2013-10-30 18:20:37.125 303 12605.98 268.45 54748.40 88888.00 2013-10-30 18:20:37.250 303 12605.95 268.40 54748.45 88888.00 2013-10-30 18:20:37.375 303 12605.92 268.43 54748.43 88888.00 2013-10-30 18:20:37.500 303 12605.90 268.40 54748.45 88888.00 2013-10-30 18:20:37.625 303 12605.92 268.38 54748.45 88888.00 2013-10-30 18:20:37.750 303 12605.90 268.43 54748.45 88888.00 2013-10-30 18:20:37.875 303 12605.88 268.40 54748.47 88888.00 2013-10-30 18:20:38.000 303 12605.85 268.40 54748.47 88888.00 2013-10-30 18:20:38.125 303 12605.90 268.40 54748.47 88888.00 2013-10-30 18:20:38.250 303 12605.90 268.38 54748.50 88888.00 2013-10-30 18:20:38.375 303 12605.95 268.38 54748.50 88888.00 2013-10-30 18:20:38.500 303 12605.85 268.35 54748.47 88888.00 2013-10-30 18:20:38.625 303 12605.85 268.35 54748.50 88888.00 2013-10-30 18:20:38.750 303 12605.88 268.38 54748.50 88888.00 2013-10-30 18:20:38.875 303 12605.83 268.38 54748.50 88888.00 2013-10-30 18:20:39.000 303 12605.83 268.32 54748.50 88888.00 2013-10-30 18:20:39.125 303 12605.80 268.32 54748.53 88888.00 2013-10-30 18:20:39.250 303 12605.80 268.35 54748.55 88888.00 2013-10-30 18:20:39.375 303 12605.88 268.38 54748.55 88888.00 2013-10-30 18:20:39.500 303 12605.85 268.38 54748.55 88888.00 2013-10-30 18:20:39.625 303 12605.83 268.38 54748.57 88888.00 2013-10-30 18:20:39.750 303 12605.77 268.32 54748.57 88888.00 2013-10-30 18:20:39.875 303 12605.70 268.32 54748.57 88888.00 2013-10-30 18:20:40.000 303 12605.75 268.32 54748.60 88888.00 2013-10-30 18:20:40.125 303 12605.80 268.35 54748.60 88888.00 2013-10-30 18:20:40.250 303 12605.75 268.30 54748.62 88888.00 2013-10-30 18:20:40.375 303 12605.73 268.30 54748.60 88888.00 2013-10-30 18:20:40.500 303 12605.67 268.32 54748.62 88888.00 2013-10-30 18:20:40.625 303 12605.67 268.32 54748.60 88888.00 2013-10-30 18:20:40.750 303 12605.73 268.30 54748.62 88888.00 2013-10-30 18:20:40.875 303 12605.77 268.32 54748.62 88888.00 2013-10-30 18:20:41.000 303 12605.77 268.30 54748.57 88888.00 2013-10-30 18:20:41.125 303 12605.75 268.27 54748.62 88888.00 2013-10-30 18:20:41.250 303 12605.73 268.30 54748.60 88888.00 2013-10-30 18:20:41.375 303 12605.75 268.27 54748.60 88888.00 2013-10-30 18:20:41.500 303 12605.77 268.30 54748.62 88888.00 2013-10-30 18:20:41.625 303 12605.83 268.30 54748.62 88888.00 2013-10-30 18:20:41.750 303 12605.73 268.30 54748.62 88888.00 2013-10-30 18:20:41.875 303 12605.73 268.27 54748.68 88888.00 2013-10-30 18:20:42.000 303 12605.75 268.27 54748.68 88888.00 2013-10-30 18:20:42.125 303 12605.80 268.27 54748.68 88888.00 2013-10-30 18:20:42.250 303 12605.77 268.30 54748.65 88888.00 2013-10-30 18:20:42.375 303 12605.77 268.25 54748.62 88888.00 2013-10-30 18:20:42.500 303 12605.77 268.27 54748.65 88888.00 2013-10-30 18:20:42.625 303 12605.73 268.27 54748.68 88888.00 2013-10-30 18:20:42.750 303 12605.62 268.27 54748.70 88888.00 2013-10-30 18:20:42.875 303 12605.65 268.25 54748.70 88888.00 2013-10-30 18:20:43.000 303 12605.73 268.27 54748.70 88888.00 2013-10-30 18:20:43.125 303 12605.70 268.23 54748.68 88888.00 2013-10-30 18:20:43.250 303 12605.65 268.23 54748.70 88888.00 2013-10-30 18:20:43.375 303 12605.65 268.25 54748.70 88888.00 2013-10-30 18:20:43.500 303 12605.70 268.27 54748.70 88888.00 2013-10-30 18:20:43.625 303 12605.77 268.25 54748.72 88888.00 2013-10-30 18:20:43.750 303 12605.83 268.30 54748.72 88888.00 2013-10-30 18:20:43.875 303 12605.73 268.25 54748.72 88888.00 2013-10-30 18:20:44.000 303 12605.70 268.23 54748.72 88888.00 2013-10-30 18:20:44.125 303 12605.70 268.25 54748.75 88888.00 2013-10-30 18:20:44.250 303 12605.73 268.27 54748.75 88888.00 2013-10-30 18:20:44.375 303 12605.73 268.27 54748.72 88888.00 2013-10-30 18:20:44.500 303 12605.73 268.27 54748.75 88888.00 2013-10-30 18:20:44.625 303 12605.75 268.27 54748.75 88888.00 2013-10-30 18:20:44.750 303 12605.77 268.27 54748.75 88888.00 2013-10-30 18:20:44.875 303 12605.75 268.25 54748.75 88888.00 2013-10-30 18:20:45.000 303 12605.65 268.23 54748.75 88888.00 2013-10-30 18:20:45.125 303 12605.67 268.25 54748.75 88888.00 2013-10-30 18:20:45.250 303 12605.70 268.25 54748.75 88888.00 2013-10-30 18:20:45.375 303 12605.70 268.25 54748.75 88888.00 2013-10-30 18:20:45.500 303 12605.67 268.25 54748.78 88888.00 2013-10-30 18:20:45.625 303 12605.65 268.25 54748.78 88888.00 2013-10-30 18:20:45.750 303 12605.65 268.25 54748.75 88888.00 2013-10-30 18:20:45.875 303 12605.60 268.20 54748.75 88888.00 2013-10-30 18:20:46.000 303 12605.58 268.18 54748.75 88888.00 2013-10-30 18:20:46.125 303 12605.62 268.23 54748.78 88888.00 2013-10-30 18:20:46.250 303 12605.60 268.23 54748.78 88888.00 2013-10-30 18:20:46.375 303 12605.62 268.20 54748.78 88888.00 2013-10-30 18:20:46.500 303 12605.58 268.20 54748.78 88888.00 2013-10-30 18:20:46.625 303 12605.58 268.18 54748.78 88888.00 2013-10-30 18:20:46.750 303 12605.58 268.20 54748.82 88888.00 2013-10-30 18:20:46.875 303 12605.60 268.20 54748.82 88888.00 2013-10-30 18:20:47.000 303 12605.55 268.18 54748.80 88888.00 2013-10-30 18:20:47.125 303 12605.60 268.20 54748.80 88888.00 2013-10-30 18:20:47.250 303 12605.58 268.20 54748.80 88888.00 2013-10-30 18:20:47.375 303 12605.58 268.15 54748.80 88888.00 2013-10-30 18:20:47.500 303 12605.58 268.15 54748.80 88888.00 2013-10-30 18:20:47.625 303 12605.58 268.18 54748.80 88888.00 2013-10-30 18:20:47.750 303 12605.60 268.18 54748.82 88888.00 2013-10-30 18:20:47.875 303 12605.62 268.15 54748.85 88888.00 2013-10-30 18:20:48.000 303 12605.60 268.15 54748.80 88888.00 2013-10-30 18:20:48.125 303 12605.60 268.15 54748.82 88888.00 2013-10-30 18:20:48.250 303 12605.55 268.12 54748.82 88888.00 2013-10-30 18:20:48.375 303 12605.55 268.20 54748.82 88888.00 2013-10-30 18:20:48.500 303 12605.52 268.23 54748.85 88888.00 2013-10-30 18:20:48.625 303 12605.55 268.20 54748.85 88888.00 2013-10-30 18:20:48.750 303 12605.50 268.18 54748.85 88888.00 2013-10-30 18:20:48.875 303 12605.50 268.15 54748.82 88888.00 2013-10-30 18:20:49.000 303 12605.50 268.12 54748.80 88888.00 2013-10-30 18:20:49.125 303 12605.52 268.15 54748.85 88888.00 2013-10-30 18:20:49.250 303 12605.52 268.15 54748.85 88888.00 2013-10-30 18:20:49.375 303 12605.52 268.12 54748.80 88888.00 2013-10-30 18:20:49.500 303 12605.52 268.10 54748.80 88888.00 2013-10-30 18:20:49.625 303 12605.55 268.12 54748.85 88888.00 2013-10-30 18:20:49.750 303 12605.52 268.15 54748.85 88888.00 2013-10-30 18:20:49.875 303 12605.48 268.15 54748.85 88888.00 2013-10-30 18:20:50.000 303 12605.50 268.12 54748.88 88888.00 2013-10-30 18:20:50.125 303 12605.58 268.12 54748.90 88888.00 2013-10-30 18:20:50.250 303 12605.58 268.15 54748.88 88888.00 2013-10-30 18:20:50.375 303 12605.55 268.15 54748.88 88888.00 2013-10-30 18:20:50.500 303 12605.52 268.15 54748.88 88888.00 2013-10-30 18:20:50.625 303 12605.50 268.15 54748.88 88888.00 2013-10-30 18:20:50.750 303 12605.48 268.15 54748.88 88888.00 2013-10-30 18:20:50.875 303 12605.48 268.15 54748.88 88888.00 2013-10-30 18:20:51.000 303 12605.52 268.12 54748.88 88888.00 2013-10-30 18:20:51.125 303 12605.58 268.15 54748.88 88888.00 2013-10-30 18:20:51.250 303 12605.55 268.12 54748.88 88888.00 2013-10-30 18:20:51.375 303 12605.58 268.12 54748.88 88888.00 2013-10-30 18:20:51.500 303 12605.55 268.10 54748.88 88888.00 2013-10-30 18:20:51.625 303 12605.52 268.12 54748.88 88888.00 2013-10-30 18:20:51.750 303 12605.50 268.15 54748.88 88888.00 2013-10-30 18:20:51.875 303 12605.52 268.15 54748.88 88888.00 2013-10-30 18:20:52.000 303 12605.55 268.18 54748.88 88888.00 2013-10-30 18:20:52.125 303 12605.60 268.18 54748.88 88888.00 2013-10-30 18:20:52.250 303 12605.52 268.15 54748.88 88888.00 2013-10-30 18:20:52.375 303 12605.55 268.15 54748.90 88888.00 2013-10-30 18:20:52.500 303 12605.55 268.15 54748.88 88888.00 2013-10-30 18:20:52.625 303 12605.58 268.15 54748.90 88888.00 2013-10-30 18:20:52.750 303 12605.58 268.18 54748.93 88888.00 2013-10-30 18:20:52.875 303 12605.52 268.18 54748.93 88888.00 2013-10-30 18:20:53.000 303 12605.55 268.18 54748.93 88888.00 2013-10-30 18:20:53.125 303 12605.58 268.15 54748.95 88888.00 2013-10-30 18:20:53.250 303 12605.52 268.20 54748.95 88888.00 2013-10-30 18:20:53.375 303 12605.48 268.20 54748.93 88888.00 2013-10-30 18:20:53.500 303 12605.48 268.20 54748.93 88888.00 2013-10-30 18:20:53.625 303 12605.48 268.18 54748.93 88888.00 2013-10-30 18:20:53.750 303 12605.48 268.18 54748.97 88888.00 2013-10-30 18:20:53.875 303 12605.45 268.20 54749.00 88888.00 2013-10-30 18:20:54.000 303 12605.48 268.23 54748.97 88888.00 2013-10-30 18:20:54.125 303 12605.45 268.20 54748.97 88888.00 2013-10-30 18:20:54.250 303 12605.42 268.18 54748.95 88888.00 2013-10-30 18:20:54.375 303 12605.42 268.23 54748.97 88888.00 2013-10-30 18:20:54.500 303 12605.45 268.20 54748.95 88888.00 2013-10-30 18:20:54.625 303 12605.40 268.23 54748.97 88888.00 2013-10-30 18:20:54.750 303 12605.35 268.23 54748.97 88888.00 2013-10-30 18:20:54.875 303 12605.40 268.25 54748.97 88888.00 2013-10-30 18:20:55.000 303 12605.42 268.25 54748.97 88888.00 2013-10-30 18:20:55.125 303 12605.40 268.23 54748.97 88888.00 2013-10-30 18:20:55.250 303 12605.38 268.23 54748.97 88888.00 2013-10-30 18:20:55.375 303 12605.38 268.23 54748.95 88888.00 2013-10-30 18:20:55.500 303 12605.38 268.23 54748.93 88888.00 2013-10-30 18:20:55.625 303 12605.40 268.27 54749.00 88888.00 2013-10-30 18:20:55.750 303 12605.42 268.27 54749.05 88888.00 2013-10-30 18:20:55.875 303 12605.38 268.25 54749.00 88888.00 2013-10-30 18:20:56.000 303 12605.35 268.25 54749.00 88888.00 2013-10-30 18:20:56.125 303 12605.33 268.23 54749.00 88888.00 2013-10-30 18:20:56.250 303 12605.30 268.23 54749.00 88888.00 2013-10-30 18:20:56.375 303 12605.33 268.25 54748.97 88888.00 2013-10-30 18:20:56.500 303 12605.35 268.25 54749.00 88888.00 2013-10-30 18:20:56.625 303 12605.35 268.27 54749.00 88888.00 2013-10-30 18:20:56.750 303 12605.35 268.27 54749.03 88888.00 2013-10-30 18:20:56.875 303 12605.30 268.23 54749.03 88888.00 2013-10-30 18:20:57.000 303 12605.30 268.20 54749.03 88888.00 2013-10-30 18:20:57.125 303 12605.30 268.23 54749.03 88888.00 2013-10-30 18:20:57.250 303 12605.25 268.23 54749.03 88888.00 2013-10-30 18:20:57.375 303 12605.25 268.20 54749.03 88888.00 2013-10-30 18:20:57.500 303 12605.20 268.25 54749.05 88888.00 2013-10-30 18:20:57.625 303 12605.17 268.25 54749.03 88888.00 2013-10-30 18:20:57.750 303 12605.23 268.27 54749.03 88888.00 2013-10-30 18:20:57.875 303 12605.25 268.25 54749.03 88888.00 2013-10-30 18:20:58.000 303 12605.30 268.23 54749.03 88888.00 2013-10-30 18:20:58.125 303 12605.33 268.18 54749.05 88888.00 2013-10-30 18:20:58.250 303 12605.30 268.20 54749.05 88888.00 2013-10-30 18:20:58.375 303 12605.30 268.23 54749.05 88888.00 2013-10-30 18:20:58.500 303 12605.27 268.25 54749.07 88888.00 2013-10-30 18:20:58.625 303 12605.25 268.27 54749.05 88888.00 2013-10-30 18:20:58.750 303 12605.25 268.27 54749.05 88888.00 2013-10-30 18:20:58.875 303 12605.23 268.25 54749.05 88888.00 2013-10-30 18:20:59.000 303 12605.25 268.25 54749.05 88888.00 2013-10-30 18:20:59.125 303 12605.25 268.23 54749.05 88888.00 2013-10-30 18:20:59.250 303 12605.27 268.25 54749.05 88888.00 2013-10-30 18:20:59.375 303 12605.30 268.27 54749.05 88888.00 2013-10-30 18:20:59.500 303 12605.25 268.30 54749.05 88888.00 2013-10-30 18:20:59.625 303 12605.17 268.27 54749.05 88888.00 2013-10-30 18:20:59.750 303 12605.17 268.27 54749.05 88888.00 2013-10-30 18:20:59.875 303 12605.20 268.25 54749.07 88888.00 2013-10-30 18:21:00.000 303 12605.25 268.25 54749.07 88888.00 2013-10-30 18:21:00.125 303 12605.27 268.27 54749.07 88888.00 2013-10-30 18:21:00.250 303 12605.20 268.27 54749.10 88888.00 2013-10-30 18:21:00.375 303 12605.17 268.30 54749.07 88888.00 2013-10-30 18:21:00.500 303 12605.15 268.27 54749.05 88888.00 2013-10-30 18:21:00.625 303 12605.17 268.27 54749.07 88888.00 2013-10-30 18:21:00.750 303 12605.17 268.30 54749.07 88888.00 2013-10-30 18:21:00.875 303 12605.20 268.27 54749.07 88888.00 2013-10-30 18:21:01.000 303 12605.23 268.27 54749.07 88888.00 2013-10-30 18:21:01.125 303 12605.15 268.27 54749.07 88888.00 2013-10-30 18:21:01.250 303 12605.15 268.27 54749.07 88888.00 2013-10-30 18:21:01.375 303 12605.20 268.30 54749.10 88888.00 2013-10-30 18:21:01.500 303 12605.15 268.30 54749.10 88888.00 2013-10-30 18:21:01.625 303 12605.12 268.32 54749.07 88888.00 2013-10-30 18:21:01.750 303 12605.15 268.35 54749.10 88888.00 2013-10-30 18:21:01.875 303 12605.15 268.38 54749.12 88888.00 2013-10-30 18:21:02.000 303 12605.15 268.32 54749.10 88888.00 2013-10-30 18:21:02.125 303 12605.20 268.32 54749.10 88888.00 2013-10-30 18:21:02.250 303 12605.15 268.30 54749.10 88888.00 2013-10-30 18:21:02.375 303 12605.12 268.30 54749.07 88888.00 2013-10-30 18:21:02.500 303 12605.12 268.35 54749.10 88888.00 2013-10-30 18:21:02.625 303 12605.17 268.35 54749.15 88888.00 2013-10-30 18:21:02.750 303 12605.15 268.35 54749.15 88888.00 2013-10-30 18:21:02.875 303 12605.20 268.32 54749.15 88888.00 2013-10-30 18:21:03.000 303 12605.17 268.30 54749.12 88888.00 2013-10-30 18:21:03.125 303 12605.17 268.27 54749.12 88888.00 2013-10-30 18:21:03.250 303 12605.15 268.27 54749.15 88888.00 2013-10-30 18:21:03.375 303 12605.15 268.25 54749.15 88888.00 2013-10-30 18:21:03.500 303 12605.15 268.30 54749.15 88888.00 2013-10-30 18:21:03.625 303 12605.15 268.32 54749.18 88888.00 2013-10-30 18:21:03.750 303 12605.15 268.32 54749.15 88888.00 2013-10-30 18:21:03.875 303 12605.12 268.30 54749.12 88888.00 2013-10-30 18:21:04.000 303 12605.10 268.30 54749.12 88888.00 2013-10-30 18:21:04.125 303 12605.15 268.27 54749.18 88888.00 2013-10-30 18:21:04.250 303 12605.17 268.27 54749.20 88888.00 2013-10-30 18:21:04.375 303 12605.15 268.32 54749.20 88888.00 2013-10-30 18:21:04.500 303 12605.12 268.35 54749.18 88888.00 2013-10-30 18:21:04.625 303 12605.10 268.35 54749.15 88888.00 2013-10-30 18:21:04.750 303 12605.15 268.32 54749.15 88888.00 2013-10-30 18:21:04.875 303 12605.17 268.30 54749.15 88888.00 2013-10-30 18:21:05.000 303 12605.23 268.30 54749.15 88888.00 2013-10-30 18:21:05.125 303 12605.17 268.32 54749.15 88888.00 2013-10-30 18:21:05.250 303 12605.08 268.32 54749.15 88888.00 2013-10-30 18:21:05.375 303 12605.10 268.35 54749.15 88888.00 2013-10-30 18:21:05.500 303 12605.15 268.35 54749.15 88888.00 2013-10-30 18:21:05.625 303 12605.15 268.32 54749.18 88888.00 2013-10-30 18:21:05.750 303 12605.08 268.30 54749.15 88888.00 2013-10-30 18:21:05.875 303 12605.10 268.30 54749.18 88888.00 2013-10-30 18:21:06.000 303 12605.12 268.30 54749.18 88888.00 2013-10-30 18:21:06.125 303 12605.10 268.32 54749.18 88888.00 2013-10-30 18:21:06.250 303 12605.05 268.32 54749.18 88888.00 2013-10-30 18:21:06.375 303 12605.08 268.32 54749.18 88888.00 2013-10-30 18:21:06.500 303 12605.12 268.35 54749.18 88888.00 2013-10-30 18:21:06.625 303 12605.17 268.35 54749.18 88888.00 2013-10-30 18:21:06.750 303 12605.20 268.40 54749.18 88888.00 2013-10-30 18:21:06.875 303 12605.23 268.38 54749.20 88888.00 2013-10-30 18:21:07.000 303 12605.23 268.40 54749.18 88888.00 2013-10-30 18:21:07.125 303 12605.20 268.43 54749.18 88888.00 2013-10-30 18:21:07.250 303 12605.17 268.40 54749.15 88888.00 2013-10-30 18:21:07.375 303 12605.20 268.40 54749.15 88888.00 2013-10-30 18:21:07.500 303 12605.25 268.40 54749.15 88888.00 2013-10-30 18:21:07.625 303 12605.20 268.40 54749.15 88888.00 2013-10-30 18:21:07.750 303 12605.20 268.43 54749.12 88888.00 2013-10-30 18:21:07.875 303 12605.20 268.40 54749.15 88888.00 2013-10-30 18:21:08.000 303 12605.23 268.43 54749.15 88888.00 2013-10-30 18:21:08.125 303 12605.20 268.43 54749.18 88888.00 2013-10-30 18:21:08.250 303 12605.15 268.43 54749.15 88888.00 2013-10-30 18:21:08.375 303 12605.17 268.43 54749.12 88888.00 2013-10-30 18:21:08.500 303 12605.15 268.43 54749.12 88888.00 2013-10-30 18:21:08.625 303 12605.17 268.43 54749.12 88888.00 2013-10-30 18:21:08.750 303 12605.23 268.45 54749.15 88888.00 2013-10-30 18:21:08.875 303 12605.23 268.48 54749.15 88888.00 2013-10-30 18:21:09.000 303 12605.25 268.48 54749.15 88888.00 2013-10-30 18:21:09.125 303 12605.27 268.48 54749.15 88888.00 2013-10-30 18:21:09.250 303 12605.25 268.43 54749.15 88888.00 2013-10-30 18:21:09.375 303 12605.27 268.48 54749.12 88888.00 2013-10-30 18:21:09.500 303 12605.33 268.48 54749.10 88888.00 2013-10-30 18:21:09.625 303 12605.33 268.48 54749.10 88888.00 2013-10-30 18:21:09.750 303 12605.35 268.50 54749.15 88888.00 2013-10-30 18:21:09.875 303 12605.33 268.52 54749.15 88888.00 2013-10-30 18:21:10.000 303 12605.27 268.50 54749.12 88888.00 2013-10-30 18:21:10.125 303 12605.27 268.50 54749.15 88888.00 2013-10-30 18:21:10.250 303 12605.30 268.48 54749.12 88888.00 2013-10-30 18:21:10.375 303 12605.33 268.45 54749.10 88888.00 2013-10-30 18:21:10.500 303 12605.30 268.45 54749.10 88888.00 2013-10-30 18:21:10.625 303 12605.33 268.45 54749.10 88888.00 2013-10-30 18:21:10.750 303 12605.30 268.48 54749.12 88888.00 2013-10-30 18:21:10.875 303 12605.33 268.50 54749.12 88888.00 2013-10-30 18:21:11.000 303 12605.40 268.48 54749.10 88888.00 2013-10-30 18:21:11.125 303 12605.40 268.48 54749.10 88888.00 2013-10-30 18:21:11.250 303 12605.35 268.48 54749.07 88888.00 2013-10-30 18:21:11.375 303 12605.35 268.48 54749.10 88888.00 2013-10-30 18:21:11.500 303 12605.33 268.48 54749.10 88888.00 2013-10-30 18:21:11.625 303 12605.30 268.50 54749.10 88888.00 2013-10-30 18:21:11.750 303 12605.30 268.50 54749.10 88888.00 2013-10-30 18:21:11.875 303 12605.30 268.50 54749.10 88888.00 2013-10-30 18:21:12.000 303 12605.30 268.48 54749.10 88888.00 2013-10-30 18:21:12.125 303 12605.25 268.45 54749.12 88888.00 2013-10-30 18:21:12.250 303 12605.25 268.45 54749.12 88888.00 2013-10-30 18:21:12.375 303 12605.33 268.50 54749.10 88888.00 2013-10-30 18:21:12.500 303 12605.30 268.50 54749.12 88888.00 2013-10-30 18:21:12.625 303 12605.27 268.48 54749.12 88888.00 2013-10-30 18:21:12.750 303 12605.30 268.50 54749.12 88888.00 2013-10-30 18:21:12.875 303 12605.33 268.52 54749.12 88888.00 2013-10-30 18:21:13.000 303 12605.30 268.50 54749.10 88888.00 2013-10-30 18:21:13.125 303 12605.30 268.52 54749.10 88888.00 2013-10-30 18:21:13.250 303 12605.33 268.52 54749.12 88888.00 2013-10-30 18:21:13.375 303 12605.40 268.55 54749.12 88888.00 2013-10-30 18:21:13.500 303 12605.42 268.57 54749.12 88888.00 2013-10-30 18:21:13.625 303 12605.40 268.60 54749.12 88888.00 2013-10-30 18:21:13.750 303 12605.40 268.55 54749.12 88888.00 2013-10-30 18:21:13.875 303 12605.40 268.55 54749.12 88888.00 2013-10-30 18:21:14.000 303 12605.35 268.50 54749.10 88888.00 2013-10-30 18:21:14.125 303 12605.30 268.48 54749.07 88888.00 2013-10-30 18:21:14.250 303 12605.33 268.50 54749.12 88888.00 2013-10-30 18:21:14.375 303 12605.35 268.55 54749.10 88888.00 2013-10-30 18:21:14.500 303 12605.35 268.57 54749.10 88888.00 2013-10-30 18:21:14.625 303 12605.38 268.55 54749.10 88888.00 2013-10-30 18:21:14.750 303 12605.38 268.55 54749.10 88888.00 2013-10-30 18:21:14.875 303 12605.40 268.57 54749.12 88888.00 2013-10-30 18:21:15.000 303 12605.40 268.57 54749.12 88888.00 2013-10-30 18:21:15.125 303 12605.40 268.57 54749.12 88888.00 2013-10-30 18:21:15.250 303 12605.33 268.57 54749.15 88888.00 2013-10-30 18:21:15.375 303 12605.30 268.60 54749.12 88888.00 2013-10-30 18:21:15.500 303 12605.35 268.57 54749.12 88888.00 2013-10-30 18:21:15.625 303 12605.35 268.57 54749.12 88888.00 2013-10-30 18:21:15.750 303 12605.35 268.57 54749.12 88888.00 2013-10-30 18:21:15.875 303 12605.38 268.52 54749.15 88888.00 2013-10-30 18:21:16.000 303 12605.38 268.55 54749.10 88888.00 2013-10-30 18:21:16.125 303 12605.38 268.57 54749.15 88888.00 2013-10-30 18:21:16.250 303 12605.33 268.57 54749.15 88888.00 2013-10-30 18:21:16.375 303 12605.35 268.60 54749.15 88888.00 2013-10-30 18:21:16.500 303 12605.35 268.62 54749.12 88888.00 2013-10-30 18:21:16.625 303 12605.38 268.57 54749.15 88888.00 2013-10-30 18:21:16.750 303 12605.38 268.60 54749.15 88888.00 2013-10-30 18:21:16.875 303 12605.40 268.62 54749.15 88888.00 2013-10-30 18:21:17.000 303 12605.38 268.65 54749.15 88888.00 2013-10-30 18:21:17.125 303 12605.40 268.65 54749.15 88888.00 2013-10-30 18:21:17.250 303 12605.38 268.62 54749.18 88888.00 2013-10-30 18:21:17.375 303 12605.38 268.65 54749.15 88888.00 2013-10-30 18:21:17.500 303 12605.35 268.62 54749.12 88888.00 2013-10-30 18:21:17.625 303 12605.35 268.62 54749.15 88888.00 2013-10-30 18:21:17.750 303 12605.33 268.65 54749.12 88888.00 2013-10-30 18:21:17.875 303 12605.27 268.62 54749.12 88888.00 2013-10-30 18:21:18.000 303 12605.30 268.60 54749.15 88888.00 2013-10-30 18:21:18.125 303 12605.35 268.62 54749.20 88888.00 2013-10-30 18:21:18.250 303 12605.35 268.60 54749.15 88888.00 2013-10-30 18:21:18.375 303 12605.33 268.62 54749.12 88888.00 2013-10-30 18:21:18.500 303 12605.35 268.62 54749.15 88888.00 2013-10-30 18:21:18.625 303 12605.33 268.62 54749.18 88888.00 2013-10-30 18:21:18.750 303 12605.27 268.65 54749.18 88888.00 2013-10-30 18:21:18.875 303 12605.25 268.65 54749.18 88888.00 2013-10-30 18:21:19.000 303 12605.20 268.62 54749.15 88888.00 2013-10-30 18:21:19.125 303 12605.23 268.60 54749.18 88888.00 2013-10-30 18:21:19.250 303 12605.20 268.60 54749.18 88888.00 2013-10-30 18:21:19.375 303 12605.17 268.60 54749.20 88888.00 2013-10-30 18:21:19.500 303 12605.15 268.62 54749.20 88888.00 2013-10-30 18:21:19.625 303 12605.12 268.68 54749.20 88888.00 2013-10-30 18:21:19.750 303 12605.15 268.65 54749.20 88888.00 2013-10-30 18:21:19.875 303 12605.20 268.62 54749.20 88888.00 2013-10-30 18:21:20.000 303 12605.15 268.62 54749.18 88888.00 2013-10-30 18:21:20.125 303 12605.15 268.65 54749.15 88888.00 2013-10-30 18:21:20.250 303 12605.12 268.65 54749.18 88888.00 2013-10-30 18:21:20.375 303 12605.12 268.65 54749.20 88888.00 2013-10-30 18:21:20.500 303 12605.08 268.62 54749.18 88888.00 2013-10-30 18:21:20.625 303 12605.08 268.65 54749.18 88888.00 2013-10-30 18:21:20.750 303 12605.08 268.65 54749.18 88888.00 2013-10-30 18:21:20.875 303 12605.08 268.62 54749.18 88888.00 2013-10-30 18:21:21.000 303 12605.08 268.65 54749.18 88888.00 2013-10-30 18:21:21.125 303 12605.12 268.65 54749.20 88888.00 2013-10-30 18:21:21.250 303 12605.15 268.65 54749.20 88888.00 2013-10-30 18:21:21.375 303 12605.23 268.70 54749.20 88888.00 2013-10-30 18:21:21.500 303 12605.25 268.68 54749.20 88888.00 2013-10-30 18:21:21.625 303 12605.25 268.68 54749.20 88888.00 2013-10-30 18:21:21.750 303 12605.23 268.65 54749.20 88888.00 2013-10-30 18:21:21.875 303 12605.23 268.65 54749.18 88888.00 2013-10-30 18:21:22.000 303 12605.17 268.68 54749.20 88888.00 2013-10-30 18:21:22.125 303 12605.15 268.70 54749.20 88888.00 2013-10-30 18:21:22.250 303 12605.12 268.65 54749.20 88888.00 2013-10-30 18:21:22.375 303 12605.15 268.68 54749.18 88888.00 2013-10-30 18:21:22.500 303 12605.12 268.65 54749.20 88888.00 2013-10-30 18:21:22.625 303 12605.15 268.65 54749.22 88888.00 2013-10-30 18:21:22.750 303 12605.12 268.65 54749.20 88888.00 2013-10-30 18:21:22.875 303 12605.10 268.65 54749.22 88888.00 2013-10-30 18:21:23.000 303 12605.10 268.65 54749.25 88888.00 2013-10-30 18:21:23.125 303 12605.12 268.65 54749.22 88888.00 2013-10-30 18:21:23.250 303 12605.12 268.65 54749.22 88888.00 2013-10-30 18:21:23.375 303 12605.12 268.62 54749.18 88888.00 2013-10-30 18:21:23.500 303 12605.05 268.65 54749.18 88888.00 2013-10-30 18:21:23.625 303 12605.08 268.70 54749.20 88888.00 2013-10-30 18:21:23.750 303 12605.15 268.70 54749.20 88888.00 2013-10-30 18:21:23.875 303 12605.20 268.70 54749.20 88888.00 2013-10-30 18:21:24.000 303 12605.17 268.68 54749.20 88888.00 2013-10-30 18:21:24.125 303 12605.12 268.68 54749.22 88888.00 2013-10-30 18:21:24.250 303 12605.02 268.65 54749.22 88888.00 2013-10-30 18:21:24.375 303 12605.08 268.70 54749.22 88888.00 2013-10-30 18:21:24.500 303 12605.12 268.70 54749.20 88888.00 2013-10-30 18:21:24.625 303 12605.12 268.73 54749.20 88888.00 2013-10-30 18:21:24.750 303 12605.12 268.73 54749.22 88888.00 2013-10-30 18:21:24.875 303 12605.17 268.75 54749.25 88888.00 2013-10-30 18:21:25.000 303 12605.12 268.75 54749.22 88888.00 2013-10-30 18:21:25.125 303 12605.08 268.73 54749.25 88888.00 2013-10-30 18:21:25.250 303 12605.08 268.70 54749.22 88888.00 2013-10-30 18:21:25.375 303 12605.10 268.70 54749.20 88888.00 2013-10-30 18:21:25.500 303 12605.08 268.73 54749.22 88888.00 2013-10-30 18:21:25.625 303 12605.08 268.73 54749.22 88888.00 2013-10-30 18:21:25.750 303 12605.00 268.73 54749.22 88888.00 2013-10-30 18:21:25.875 303 12605.00 268.75 54749.22 88888.00 2013-10-30 18:21:26.000 303 12605.05 268.70 54749.20 88888.00 2013-10-30 18:21:26.125 303 12605.05 268.70 54749.20 88888.00 2013-10-30 18:21:26.250 303 12605.08 268.73 54749.25 88888.00 2013-10-30 18:21:26.375 303 12605.15 268.77 54749.22 88888.00 2013-10-30 18:21:26.500 303 12605.12 268.77 54749.20 88888.00 2013-10-30 18:21:26.625 303 12605.08 268.75 54749.20 88888.00 2013-10-30 18:21:26.750 303 12605.02 268.75 54749.20 88888.00 2013-10-30 18:21:26.875 303 12604.98 268.75 54749.22 88888.00 2013-10-30 18:21:27.000 303 12604.95 268.73 54749.22 88888.00 2013-10-30 18:21:27.125 303 12605.00 268.73 54749.22 88888.00 2013-10-30 18:21:27.250 303 12605.00 268.75 54749.28 88888.00 2013-10-30 18:21:27.375 303 12605.05 268.80 54749.28 88888.00 2013-10-30 18:21:27.500 303 12605.05 268.80 54749.25 88888.00 2013-10-30 18:21:27.625 303 12605.08 268.75 54749.22 88888.00 2013-10-30 18:21:27.750 303 12605.10 268.70 54749.22 88888.00 2013-10-30 18:21:27.875 303 12605.08 268.73 54749.28 88888.00 2013-10-30 18:21:28.000 303 12605.05 268.75 54749.28 88888.00 2013-10-30 18:21:28.125 303 12605.00 268.75 54749.28 88888.00 2013-10-30 18:21:28.250 303 12605.05 268.75 54749.28 88888.00 2013-10-30 18:21:28.375 303 12605.02 268.73 54749.28 88888.00 2013-10-30 18:21:28.500 303 12604.98 268.75 54749.25 88888.00 2013-10-30 18:21:28.625 303 12605.00 268.75 54749.25 88888.00 2013-10-30 18:21:28.750 303 12605.00 268.75 54749.25 88888.00 2013-10-30 18:21:28.875 303 12605.00 268.75 54749.25 88888.00 2013-10-30 18:21:29.000 303 12604.90 268.73 54749.25 88888.00 2013-10-30 18:21:29.125 303 12604.90 268.70 54749.28 88888.00 2013-10-30 18:21:29.250 303 12604.95 268.70 54749.30 88888.00 2013-10-30 18:21:29.375 303 12605.00 268.68 54749.30 88888.00 2013-10-30 18:21:29.500 303 12604.98 268.68 54749.30 88888.00 2013-10-30 18:21:29.625 303 12605.00 268.70 54749.28 88888.00 2013-10-30 18:21:29.750 303 12604.98 268.68 54749.25 88888.00 2013-10-30 18:21:29.875 303 12604.92 268.65 54749.25 88888.00 2013-10-30 18:21:30.000 303 12605.00 268.68 54749.25 88888.00 2013-10-30 18:21:30.125 303 12605.02 268.70 54749.28 88888.00 2013-10-30 18:21:30.250 303 12605.02 268.68 54749.28 88888.00 2013-10-30 18:21:30.375 303 12605.02 268.70 54749.25 88888.00 2013-10-30 18:21:30.500 303 12605.02 268.73 54749.28 88888.00 2013-10-30 18:21:30.625 303 12605.02 268.73 54749.28 88888.00 2013-10-30 18:21:30.750 303 12605.00 268.70 54749.30 88888.00 2013-10-30 18:21:30.875 303 12605.08 268.70 54749.30 88888.00 2013-10-30 18:21:31.000 303 12605.10 268.70 54749.30 88888.00 2013-10-30 18:21:31.125 303 12605.10 268.70 54749.30 88888.00 2013-10-30 18:21:31.250 303 12605.05 268.70 54749.30 88888.00 2013-10-30 18:21:31.375 303 12605.08 268.70 54749.28 88888.00 2013-10-30 18:21:31.500 303 12605.02 268.65 54749.28 88888.00 2013-10-30 18:21:31.625 303 12605.02 268.68 54749.30 88888.00 2013-10-30 18:21:31.750 303 12605.02 268.68 54749.30 88888.00 2013-10-30 18:21:31.875 303 12605.08 268.70 54749.32 88888.00 2013-10-30 18:21:32.000 303 12605.12 268.70 54749.32 88888.00 2013-10-30 18:21:32.125 303 12605.12 268.68 54749.30 88888.00 2013-10-30 18:21:32.250 303 12605.08 268.65 54749.32 88888.00 2013-10-30 18:21:32.375 303 12605.05 268.68 54749.30 88888.00 2013-10-30 18:21:32.500 303 12604.95 268.70 54749.28 88888.00 2013-10-30 18:21:32.625 303 12604.95 268.70 54749.28 88888.00 2013-10-30 18:21:32.750 303 12604.98 268.70 54749.30 88888.00 2013-10-30 18:21:32.875 303 12604.98 268.68 54749.30 88888.00 2013-10-30 18:21:33.000 303 12605.05 268.70 54749.30 88888.00 2013-10-30 18:21:33.125 303 12605.02 268.70 54749.28 88888.00 2013-10-30 18:21:33.250 303 12604.98 268.68 54749.28 88888.00 2013-10-30 18:21:33.375 303 12604.95 268.73 54749.30 88888.00 2013-10-30 18:21:33.500 303 12604.90 268.73 54749.30 88888.00 2013-10-30 18:21:33.625 303 12604.98 268.68 54749.30 88888.00 2013-10-30 18:21:33.750 303 12605.05 268.68 54749.30 88888.00 2013-10-30 18:21:33.875 303 12605.10 268.70 54749.30 88888.00 2013-10-30 18:21:34.000 303 12605.00 268.70 54749.30 88888.00 2013-10-30 18:21:34.125 303 12604.95 268.68 54749.30 88888.00 2013-10-30 18:21:34.250 303 12604.95 268.70 54749.32 88888.00 2013-10-30 18:21:34.375 303 12605.00 268.68 54749.30 88888.00 2013-10-30 18:21:34.500 303 12605.05 268.70 54749.30 88888.00 2013-10-30 18:21:34.625 303 12605.05 268.73 54749.32 88888.00 2013-10-30 18:21:34.750 303 12605.00 268.70 54749.32 88888.00 2013-10-30 18:21:34.875 303 12604.98 268.70 54749.32 88888.00 2013-10-30 18:21:35.000 303 12605.02 268.68 54749.30 88888.00 2013-10-30 18:21:35.125 303 12605.08 268.68 54749.30 88888.00 2013-10-30 18:21:35.250 303 12605.02 268.70 54749.32 88888.00 2013-10-30 18:21:35.375 303 12605.05 268.73 54749.32 88888.00 2013-10-30 18:21:35.500 303 12605.08 268.70 54749.30 88888.00 2013-10-30 18:21:35.625 303 12604.95 268.65 54749.32 88888.00 2013-10-30 18:21:35.750 303 12604.98 268.68 54749.32 88888.00 2013-10-30 18:21:35.875 303 12605.00 268.70 54749.32 88888.00 2013-10-30 18:21:36.000 303 12604.98 268.73 54749.32 88888.00 2013-10-30 18:21:36.125 303 12604.95 268.70 54749.30 88888.00 2013-10-30 18:21:36.250 303 12604.98 268.68 54749.32 88888.00 2013-10-30 18:21:36.375 303 12605.02 268.73 54749.35 88888.00 2013-10-30 18:21:36.500 303 12605.02 268.73 54749.35 88888.00 2013-10-30 18:21:36.625 303 12605.02 268.68 54749.32 88888.00 2013-10-30 18:21:36.750 303 12605.00 268.65 54749.30 88888.00 2013-10-30 18:21:36.875 303 12605.00 268.65 54749.30 88888.00 2013-10-30 18:21:37.000 303 12605.00 268.68 54749.30 88888.00 2013-10-30 18:21:37.125 303 12605.02 268.65 54749.30 88888.00 2013-10-30 18:21:37.250 303 12605.10 268.70 54749.35 88888.00 2013-10-30 18:21:37.375 303 12605.15 268.75 54749.35 88888.00 2013-10-30 18:21:37.500 303 12605.10 268.70 54749.35 88888.00 2013-10-30 18:21:37.625 303 12605.02 268.70 54749.32 88888.00 2013-10-30 18:21:37.750 303 12605.02 268.68 54749.32 88888.00 2013-10-30 18:21:37.875 303 12605.02 268.70 54749.30 88888.00 2013-10-30 18:21:38.000 303 12605.08 268.70 54749.30 88888.00 2013-10-30 18:21:38.125 303 12605.02 268.73 54749.32 88888.00 2013-10-30 18:21:38.250 303 12604.98 268.68 54749.35 88888.00 2013-10-30 18:21:38.375 303 12604.98 268.68 54749.35 88888.00 2013-10-30 18:21:38.500 303 12604.98 268.65 54749.35 88888.00 2013-10-30 18:21:38.625 303 12605.02 268.68 54749.35 88888.00 2013-10-30 18:21:38.750 303 12605.08 268.68 54749.38 88888.00 2013-10-30 18:21:38.875 303 12605.08 268.68 54749.35 88888.00 2013-10-30 18:21:39.000 303 12605.00 268.68 54749.35 88888.00 2013-10-30 18:21:39.125 303 12604.98 268.65 54749.35 88888.00 2013-10-30 18:21:39.250 303 12605.02 268.68 54749.32 88888.00 2013-10-30 18:21:39.375 303 12605.10 268.73 54749.32 88888.00 2013-10-30 18:21:39.500 303 12605.12 268.73 54749.32 88888.00 2013-10-30 18:21:39.625 303 12605.10 268.73 54749.35 88888.00 2013-10-30 18:21:39.750 303 12605.15 268.70 54749.35 88888.00 2013-10-30 18:21:39.875 303 12605.15 268.70 54749.35 88888.00 2013-10-30 18:21:40.000 303 12605.12 268.68 54749.32 88888.00 2013-10-30 18:21:40.125 303 12605.10 268.73 54749.32 88888.00 2013-10-30 18:21:40.250 303 12605.08 268.70 54749.38 88888.00 2013-10-30 18:21:40.375 303 12605.08 268.70 54749.35 88888.00 2013-10-30 18:21:40.500 303 12605.02 268.68 54749.35 88888.00 2013-10-30 18:21:40.625 303 12605.02 268.68 54749.32 88888.00 2013-10-30 18:21:40.750 303 12605.00 268.68 54749.32 88888.00 2013-10-30 18:21:40.875 303 12605.00 268.70 54749.32 88888.00 2013-10-30 18:21:41.000 303 12604.95 268.68 54749.32 88888.00 2013-10-30 18:21:41.125 303 12604.85 268.70 54749.35 88888.00 2013-10-30 18:21:41.250 303 12604.88 268.73 54749.38 88888.00 2013-10-30 18:21:41.375 303 12604.95 268.73 54749.38 88888.00 2013-10-30 18:21:41.500 303 12604.95 268.73 54749.43 88888.00 2013-10-30 18:21:41.625 303 12605.00 268.75 54749.38 88888.00 2013-10-30 18:21:41.750 303 12605.00 268.75 54749.38 88888.00 2013-10-30 18:21:41.875 303 12605.00 268.73 54749.38 88888.00 2013-10-30 18:21:42.000 303 12605.00 268.75 54749.38 88888.00 2013-10-30 18:21:42.125 303 12604.95 268.73 54749.40 88888.00 2013-10-30 18:21:42.250 303 12604.95 268.70 54749.43 88888.00 2013-10-30 18:21:42.375 303 12604.95 268.70 54749.40 88888.00 2013-10-30 18:21:42.500 303 12604.95 268.70 54749.38 88888.00 2013-10-30 18:21:42.625 303 12604.95 268.70 54749.38 88888.00 2013-10-30 18:21:42.750 303 12604.92 268.70 54749.40 88888.00 2013-10-30 18:21:42.875 303 12604.95 268.70 54749.40 88888.00 2013-10-30 18:21:43.000 303 12605.05 268.70 54749.43 88888.00 2013-10-30 18:21:43.125 303 12605.08 268.70 54749.40 88888.00 2013-10-30 18:21:43.250 303 12604.95 268.70 54749.40 88888.00 2013-10-30 18:21:43.375 303 12604.90 268.70 54749.38 88888.00 2013-10-30 18:21:43.500 303 12604.92 268.70 54749.38 88888.00 2013-10-30 18:21:43.625 303 12604.92 268.68 54749.38 88888.00 2013-10-30 18:21:43.750 303 12604.95 268.65 54749.38 88888.00 2013-10-30 18:21:43.875 303 12605.00 268.68 54749.40 88888.00 2013-10-30 18:21:44.000 303 12605.02 268.70 54749.43 88888.00 2013-10-30 18:21:44.125 303 12605.02 268.75 54749.45 88888.00 2013-10-30 18:21:44.250 303 12604.95 268.73 54749.45 88888.00 2013-10-30 18:21:44.375 303 12604.98 268.75 54749.45 88888.00 2013-10-30 18:21:44.500 303 12604.95 268.73 54749.45 88888.00 2013-10-30 18:21:44.625 303 12604.90 268.70 54749.43 88888.00 2013-10-30 18:21:44.750 303 12604.90 268.68 54749.43 88888.00 2013-10-30 18:21:44.875 303 12604.90 268.73 54749.43 88888.00 2013-10-30 18:21:45.000 303 12604.90 268.73 54749.43 88888.00 2013-10-30 18:21:45.125 303 12604.95 268.68 54749.43 88888.00 2013-10-30 18:21:45.250 303 12604.92 268.68 54749.43 88888.00 2013-10-30 18:21:45.375 303 12604.92 268.68 54749.43 88888.00 2013-10-30 18:21:45.500 303 12604.90 268.70 54749.45 88888.00 2013-10-30 18:21:45.625 303 12604.90 268.70 54749.47 88888.00 2013-10-30 18:21:45.750 303 12604.90 268.70 54749.47 88888.00 2013-10-30 18:21:45.875 303 12604.95 268.73 54749.45 88888.00 2013-10-30 18:21:46.000 303 12604.92 268.73 54749.47 88888.00 2013-10-30 18:21:46.125 303 12604.90 268.70 54749.47 88888.00 2013-10-30 18:21:46.250 303 12604.88 268.68 54749.45 88888.00 2013-10-30 18:21:46.375 303 12604.88 268.70 54749.45 88888.00 2013-10-30 18:21:46.500 303 12604.88 268.73 54749.47 88888.00 2013-10-30 18:21:46.625 303 12604.98 268.70 54749.47 88888.00 2013-10-30 18:21:46.750 303 12605.00 268.70 54749.45 88888.00 2013-10-30 18:21:46.875 303 12604.98 268.70 54749.45 88888.00 2013-10-30 18:21:47.000 303 12604.90 268.68 54749.40 88888.00 2013-10-30 18:21:47.125 303 12604.90 268.68 54749.40 88888.00 2013-10-30 18:21:47.250 303 12604.95 268.68 54749.43 88888.00 2013-10-30 18:21:47.375 303 12604.98 268.65 54749.40 88888.00 2013-10-30 18:21:47.500 303 12604.95 268.65 54749.40 88888.00 2013-10-30 18:21:47.625 303 12604.95 268.65 54749.43 88888.00 2013-10-30 18:21:47.750 303 12604.92 268.65 54749.43 88888.00 2013-10-30 18:21:47.875 303 12604.90 268.68 54749.43 88888.00 2013-10-30 18:21:48.000 303 12604.98 268.68 54749.45 88888.00 2013-10-30 18:21:48.125 303 12604.95 268.68 54749.43 88888.00 2013-10-30 18:21:48.250 303 12604.88 268.62 54749.43 88888.00 2013-10-30 18:21:48.375 303 12604.85 268.62 54749.43 88888.00 2013-10-30 18:21:48.500 303 12604.83 268.62 54749.45 88888.00 2013-10-30 18:21:48.625 303 12604.85 268.60 54749.45 88888.00 2013-10-30 18:21:48.750 303 12604.88 268.62 54749.47 88888.00 2013-10-30 18:21:48.875 303 12604.90 268.65 54749.47 88888.00 2013-10-30 18:21:49.000 303 12604.90 268.65 54749.43 88888.00 2013-10-30 18:21:49.125 303 12604.90 268.62 54749.43 88888.00 2013-10-30 18:21:49.250 303 12604.85 268.60 54749.45 88888.00 2013-10-30 18:21:49.375 303 12604.83 268.60 54749.45 88888.00 2013-10-30 18:21:49.500 303 12604.85 268.62 54749.45 88888.00 2013-10-30 18:21:49.625 303 12604.83 268.65 54749.47 88888.00 2013-10-30 18:21:49.750 303 12604.83 268.65 54749.45 88888.00 2013-10-30 18:21:49.875 303 12604.83 268.65 54749.47 88888.00 2013-10-30 18:21:50.000 303 12604.85 268.68 54749.47 88888.00 2013-10-30 18:21:50.125 303 12604.88 268.65 54749.47 88888.00 2013-10-30 18:21:50.250 303 12604.85 268.60 54749.50 88888.00 2013-10-30 18:21:50.375 303 12604.90 268.60 54749.47 88888.00 2013-10-30 18:21:50.500 303 12604.88 268.60 54749.43 88888.00 2013-10-30 18:21:50.625 303 12604.90 268.57 54749.43 88888.00 2013-10-30 18:21:50.750 303 12604.95 268.62 54749.45 88888.00 2013-10-30 18:21:50.875 303 12604.90 268.62 54749.45 88888.00 2013-10-30 18:21:51.000 303 12604.88 268.60 54749.43 88888.00 2013-10-30 18:21:51.125 303 12604.92 268.60 54749.43 88888.00 2013-10-30 18:21:51.250 303 12604.92 268.60 54749.45 88888.00 2013-10-30 18:21:51.375 303 12604.90 268.60 54749.43 88888.00 2013-10-30 18:21:51.500 303 12604.88 268.62 54749.43 88888.00 2013-10-30 18:21:51.625 303 12604.90 268.60 54749.43 88888.00 2013-10-30 18:21:51.750 303 12604.85 268.57 54749.40 88888.00 2013-10-30 18:21:51.875 303 12604.90 268.60 54749.43 88888.00 2013-10-30 18:21:52.000 303 12604.95 268.55 54749.45 88888.00 2013-10-30 18:21:52.125 303 12604.92 268.55 54749.43 88888.00 2013-10-30 18:21:52.250 303 12604.88 268.57 54749.43 88888.00 2013-10-30 18:21:52.375 303 12604.88 268.57 54749.43 88888.00 2013-10-30 18:21:52.500 303 12604.90 268.60 54749.43 88888.00 2013-10-30 18:21:52.625 303 12604.90 268.57 54749.43 88888.00 2013-10-30 18:21:52.750 303 12604.90 268.57 54749.45 88888.00 2013-10-30 18:21:52.875 303 12604.90 268.60 54749.47 88888.00 2013-10-30 18:21:53.000 303 12604.88 268.62 54749.47 88888.00 2013-10-30 18:21:53.125 303 12604.85 268.60 54749.47 88888.00 2013-10-30 18:21:53.250 303 12604.88 268.55 54749.45 88888.00 2013-10-30 18:21:53.375 303 12604.95 268.57 54749.45 88888.00 2013-10-30 18:21:53.500 303 12604.98 268.60 54749.50 88888.00 2013-10-30 18:21:53.625 303 12604.92 268.60 54749.50 88888.00 2013-10-30 18:21:53.750 303 12604.88 268.57 54749.45 88888.00 2013-10-30 18:21:53.875 303 12604.88 268.60 54749.45 88888.00 2013-10-30 18:21:54.000 303 12604.90 268.62 54749.45 88888.00 2013-10-30 18:21:54.125 303 12604.90 268.60 54749.50 88888.00 2013-10-30 18:21:54.250 303 12604.88 268.57 54749.50 88888.00 2013-10-30 18:21:54.375 303 12604.85 268.55 54749.47 88888.00 2013-10-30 18:21:54.500 303 12604.85 268.57 54749.47 88888.00 2013-10-30 18:21:54.625 303 12604.85 268.57 54749.50 88888.00 2013-10-30 18:21:54.750 303 12604.83 268.57 54749.47 88888.00 2013-10-30 18:21:54.875 303 12604.85 268.55 54749.50 88888.00 2013-10-30 18:21:55.000 303 12604.90 268.57 54749.50 88888.00 2013-10-30 18:21:55.125 303 12604.92 268.57 54749.47 88888.00 2013-10-30 18:21:55.250 303 12604.88 268.52 54749.50 88888.00 2013-10-30 18:21:55.375 303 12604.88 268.55 54749.50 88888.00 2013-10-30 18:21:55.500 303 12604.90 268.57 54749.45 88888.00 2013-10-30 18:21:55.625 303 12604.95 268.60 54749.45 88888.00 2013-10-30 18:21:55.750 303 12605.00 268.60 54749.45 88888.00 2013-10-30 18:21:55.875 303 12605.02 268.60 54749.45 88888.00 2013-10-30 18:21:56.000 303 12604.90 268.57 54749.45 88888.00 2013-10-30 18:21:56.125 303 12604.83 268.57 54749.47 88888.00 2013-10-30 18:21:56.250 303 12604.88 268.55 54749.47 88888.00 2013-10-30 18:21:56.375 303 12604.90 268.55 54749.47 88888.00 2013-10-30 18:21:56.500 303 12604.90 268.57 54749.45 88888.00 2013-10-30 18:21:56.625 303 12604.92 268.55 54749.50 88888.00 2013-10-30 18:21:56.750 303 12604.92 268.57 54749.53 88888.00 2013-10-30 18:21:56.875 303 12604.88 268.57 54749.50 88888.00 2013-10-30 18:21:57.000 303 12604.90 268.57 54749.50 88888.00 2013-10-30 18:21:57.125 303 12604.88 268.55 54749.50 88888.00 2013-10-30 18:21:57.250 303 12604.88 268.52 54749.53 88888.00 2013-10-30 18:21:57.375 303 12604.85 268.50 54749.50 88888.00 2013-10-30 18:21:57.500 303 12604.88 268.55 54749.53 88888.00 2013-10-30 18:21:57.625 303 12604.88 268.57 54749.53 88888.00 2013-10-30 18:21:57.750 303 12604.90 268.52 54749.53 88888.00 2013-10-30 18:21:57.875 303 12604.88 268.52 54749.50 88888.00 2013-10-30 18:21:58.000 303 12604.83 268.48 54749.53 88888.00 2013-10-30 18:21:58.125 303 12604.83 268.48 54749.53 88888.00 2013-10-30 18:21:58.250 303 12604.80 268.50 54749.53 88888.00 2013-10-30 18:21:58.375 303 12604.88 268.52 54749.50 88888.00 2013-10-30 18:21:58.500 303 12604.92 268.50 54749.50 88888.00 2013-10-30 18:21:58.625 303 12604.90 268.48 54749.47 88888.00 2013-10-30 18:21:58.750 303 12604.88 268.48 54749.50 88888.00 2013-10-30 18:21:58.875 303 12604.88 268.50 54749.50 88888.00 2013-10-30 18:21:59.000 303 12604.88 268.48 54749.50 88888.00 2013-10-30 18:21:59.125 303 12604.92 268.48 54749.53 88888.00 2013-10-30 18:21:59.250 303 12604.92 268.48 54749.53 88888.00 2013-10-30 18:21:59.375 303 12604.90 268.50 54749.53 88888.00 2013-10-30 18:21:59.500 303 12604.90 268.50 54749.50 88888.00 2013-10-30 18:21:59.625 303 12604.92 268.48 54749.50 88888.00 2013-10-30 18:21:59.750 303 12604.90 268.45 54749.47 88888.00 2013-10-30 18:21:59.875 303 12604.90 268.50 54749.47 88888.00 2013-10-30 18:22:00.000 303 12604.90 268.50 54749.50 88888.00 2013-10-30 18:22:00.125 303 12604.95 268.50 54749.50 88888.00 2013-10-30 18:22:00.250 303 12604.98 268.45 54749.53 88888.00 2013-10-30 18:22:00.375 303 12605.00 268.45 54749.53 88888.00 2013-10-30 18:22:00.500 303 12604.92 268.45 54749.53 88888.00 2013-10-30 18:22:00.625 303 12604.90 268.43 54749.50 88888.00 2013-10-30 18:22:00.750 303 12604.92 268.45 54749.47 88888.00 2013-10-30 18:22:00.875 303 12604.92 268.48 54749.50 88888.00 2013-10-30 18:22:01.000 303 12604.92 268.45 54749.53 88888.00 2013-10-30 18:22:01.125 303 12604.88 268.43 54749.50 88888.00 2013-10-30 18:22:01.250 303 12604.88 268.43 54749.50 88888.00 2013-10-30 18:22:01.375 303 12604.88 268.43 54749.53 88888.00 2013-10-30 18:22:01.500 303 12604.88 268.43 54749.53 88888.00 2013-10-30 18:22:01.625 303 12604.92 268.43 54749.55 88888.00 2013-10-30 18:22:01.750 303 12604.90 268.40 54749.55 88888.00 2013-10-30 18:22:01.875 303 12604.90 268.40 54749.57 88888.00 2013-10-30 18:22:02.000 303 12604.92 268.40 54749.53 88888.00 2013-10-30 18:22:02.125 303 12604.92 268.40 54749.55 88888.00 2013-10-30 18:22:02.250 303 12604.90 268.38 54749.55 88888.00 2013-10-30 18:22:02.375 303 12604.92 268.38 54749.55 88888.00 2013-10-30 18:22:02.500 303 12604.95 268.38 54749.55 88888.00 2013-10-30 18:22:02.625 303 12604.90 268.43 54749.55 88888.00 2013-10-30 18:22:02.750 303 12604.88 268.40 54749.55 88888.00 2013-10-30 18:22:02.875 303 12604.90 268.40 54749.53 88888.00 2013-10-30 18:22:03.000 303 12604.90 268.38 54749.53 88888.00 2013-10-30 18:22:03.125 303 12604.90 268.38 54749.53 88888.00 2013-10-30 18:22:03.250 303 12604.88 268.35 54749.55 88888.00 2013-10-30 18:22:03.375 303 12604.85 268.38 54749.53 88888.00 2013-10-30 18:22:03.500 303 12604.90 268.35 54749.53 88888.00 2013-10-30 18:22:03.625 303 12604.92 268.38 54749.57 88888.00 2013-10-30 18:22:03.750 303 12604.88 268.32 54749.57 88888.00 2013-10-30 18:22:03.875 303 12604.83 268.35 54749.55 88888.00 2013-10-30 18:22:04.000 303 12604.83 268.38 54749.55 88888.00 2013-10-30 18:22:04.125 303 12604.85 268.40 54749.55 88888.00 2013-10-30 18:22:04.250 303 12604.80 268.32 54749.57 88888.00 2013-10-30 18:22:04.375 303 12604.85 268.30 54749.57 88888.00 2013-10-30 18:22:04.500 303 12604.90 268.35 54749.55 88888.00 2013-10-30 18:22:04.625 303 12604.88 268.32 54749.55 88888.00 2013-10-30 18:22:04.750 303 12604.83 268.35 54749.55 88888.00 2013-10-30 18:22:04.875 303 12604.85 268.30 54749.50 88888.00 2013-10-30 18:22:05.000 303 12604.90 268.32 54749.50 88888.00 2013-10-30 18:22:05.125 303 12604.90 268.32 54749.53 88888.00 2013-10-30 18:22:05.250 303 12604.88 268.32 54749.57 88888.00 2013-10-30 18:22:05.375 303 12604.88 268.32 54749.55 88888.00 2013-10-30 18:22:05.500 303 12604.88 268.32 54749.55 88888.00 2013-10-30 18:22:05.625 303 12604.90 268.30 54749.55 88888.00 2013-10-30 18:22:05.750 303 12604.92 268.27 54749.55 88888.00 2013-10-30 18:22:05.875 303 12604.90 268.30 54749.57 88888.00 2013-10-30 18:22:06.000 303 12604.85 268.27 54749.60 88888.00 2013-10-30 18:22:06.125 303 12604.80 268.25 54749.57 88888.00 2013-10-30 18:22:06.250 303 12604.83 268.25 54749.57 88888.00 2013-10-30 18:22:06.375 303 12604.88 268.25 54749.57 88888.00 2013-10-30 18:22:06.500 303 12604.92 268.25 54749.57 88888.00 2013-10-30 18:22:06.625 303 12604.95 268.25 54749.55 88888.00 2013-10-30 18:22:06.750 303 12604.95 268.25 54749.55 88888.00 2013-10-30 18:22:06.875 303 12604.90 268.25 54749.55 88888.00 2013-10-30 18:22:07.000 303 12604.92 268.25 54749.55 88888.00 2013-10-30 18:22:07.125 303 12604.95 268.25 54749.55 88888.00 2013-10-30 18:22:07.250 303 12604.92 268.20 54749.55 88888.00 2013-10-30 18:22:07.375 303 12604.92 268.18 54749.55 88888.00 2013-10-30 18:22:07.500 303 12604.88 268.15 54749.53 88888.00 2013-10-30 18:22:07.625 303 12604.85 268.18 54749.53 88888.00 2013-10-30 18:22:07.750 303 12604.80 268.15 54749.53 88888.00 2013-10-30 18:22:07.875 303 12604.80 268.18 54749.55 88888.00 2013-10-30 18:22:08.000 303 12604.85 268.18 54749.55 88888.00 2013-10-30 18:22:08.125 303 12604.92 268.18 54749.55 88888.00 2013-10-30 18:22:08.250 303 12604.88 268.15 54749.57 88888.00 2013-10-30 18:22:08.375 303 12604.88 268.18 54749.57 88888.00 2013-10-30 18:22:08.500 303 12604.88 268.12 54749.55 88888.00 2013-10-30 18:22:08.625 303 12604.88 268.15 54749.57 88888.00 2013-10-30 18:22:08.750 303 12604.88 268.20 54749.55 88888.00 2013-10-30 18:22:08.875 303 12604.85 268.18 54749.55 88888.00 2013-10-30 18:22:09.000 303 12604.83 268.15 54749.55 88888.00 2013-10-30 18:22:09.125 303 12604.77 268.15 54749.55 88888.00 2013-10-30 18:22:09.250 303 12604.75 268.15 54749.60 88888.00 2013-10-30 18:22:09.375 303 12604.80 268.15 54749.60 88888.00 2013-10-30 18:22:09.500 303 12604.80 268.12 54749.60 88888.00 2013-10-30 18:22:09.625 303 12604.77 268.12 54749.55 88888.00 2013-10-30 18:22:09.750 303 12604.77 268.12 54749.57 88888.00 2013-10-30 18:22:09.875 303 12604.77 268.12 54749.57 88888.00 2013-10-30 18:22:10.000 303 12604.83 268.10 54749.60 88888.00 2013-10-30 18:22:10.125 303 12604.85 268.10 54749.60 88888.00 2013-10-30 18:22:10.250 303 12604.85 268.10 54749.60 88888.00 2013-10-30 18:22:10.375 303 12604.85 268.12 54749.60 88888.00 2013-10-30 18:22:10.500 303 12604.85 268.12 54749.60 88888.00 2013-10-30 18:22:10.625 303 12604.88 268.10 54749.60 88888.00 2013-10-30 18:22:10.750 303 12604.83 268.10 54749.57 88888.00 2013-10-30 18:22:10.875 303 12604.80 268.07 54749.62 88888.00 2013-10-30 18:22:11.000 303 12604.77 268.07 54749.60 88888.00 2013-10-30 18:22:11.125 303 12604.80 268.12 54749.62 88888.00 2013-10-30 18:22:11.250 303 12604.80 268.10 54749.60 88888.00 2013-10-30 18:22:11.375 303 12604.83 268.07 54749.60 88888.00 2013-10-30 18:22:11.500 303 12604.80 268.05 54749.57 88888.00 2013-10-30 18:22:11.625 303 12604.77 268.02 54749.57 88888.00 2013-10-30 18:22:11.750 303 12604.85 268.05 54749.57 88888.00 2013-10-30 18:22:11.875 303 12604.88 268.05 54749.60 88888.00 2013-10-30 18:22:12.000 303 12604.80 268.05 54749.60 88888.00 2013-10-30 18:22:12.125 303 12604.75 268.02 54749.62 88888.00 2013-10-30 18:22:12.250 303 12604.67 268.05 54749.57 88888.00 2013-10-30 18:22:12.375 303 12604.67 268.02 54749.60 88888.00 2013-10-30 18:22:12.500 303 12604.73 268.00 54749.60 88888.00 2013-10-30 18:22:12.625 303 12604.80 268.02 54749.60 88888.00 2013-10-30 18:22:12.750 303 12604.77 268.00 54749.60 88888.00 2013-10-30 18:22:12.875 303 12604.75 268.00 54749.57 88888.00 2013-10-30 18:22:13.000 303 12604.73 268.02 54749.60 88888.00 2013-10-30 18:22:13.125 303 12604.67 268.00 54749.62 88888.00 2013-10-30 18:22:13.250 303 12604.67 267.95 54749.60 88888.00 2013-10-30 18:22:13.375 303 12604.73 267.98 54749.60 88888.00 2013-10-30 18:22:13.500 303 12604.73 267.98 54749.62 88888.00 2013-10-30 18:22:13.625 303 12604.73 268.00 54749.60 88888.00 2013-10-30 18:22:13.750 303 12604.73 268.05 54749.60 88888.00 2013-10-30 18:22:13.875 303 12604.73 268.05 54749.62 88888.00 2013-10-30 18:22:14.000 303 12604.73 268.02 54749.60 88888.00 2013-10-30 18:22:14.125 303 12604.70 268.00 54749.60 88888.00 2013-10-30 18:22:14.250 303 12604.58 267.98 54749.62 88888.00 2013-10-30 18:22:14.375 303 12604.58 267.98 54749.60 88888.00 2013-10-30 18:22:14.500 303 12604.62 267.95 54749.62 88888.00 2013-10-30 18:22:14.625 303 12604.67 267.95 54749.65 88888.00 2013-10-30 18:22:14.750 303 12604.70 267.95 54749.62 88888.00 2013-10-30 18:22:14.875 303 12604.75 267.93 54749.62 88888.00 2013-10-30 18:22:15.000 303 12604.73 267.95 54749.60 88888.00 2013-10-30 18:22:15.125 303 12604.67 267.95 54749.62 88888.00 2013-10-30 18:22:15.250 303 12604.67 267.93 54749.62 88888.00 2013-10-30 18:22:15.375 303 12604.67 267.93 54749.60 88888.00 2013-10-30 18:22:15.500 303 12604.73 267.93 54749.62 88888.00 2013-10-30 18:22:15.625 303 12604.70 267.93 54749.62 88888.00 2013-10-30 18:22:15.750 303 12604.75 267.93 54749.57 88888.00 2013-10-30 18:22:15.875 303 12604.75 267.90 54749.62 88888.00 2013-10-30 18:22:16.000 303 12604.73 267.90 54749.62 88888.00 2013-10-30 18:22:16.125 303 12604.70 267.88 54749.60 88888.00 2013-10-30 18:22:16.250 303 12604.75 267.85 54749.60 88888.00 2013-10-30 18:22:16.375 303 12604.77 267.85 54749.62 88888.00 2013-10-30 18:22:16.500 303 12604.77 267.85 54749.60 88888.00 2013-10-30 18:22:16.625 303 12604.77 267.85 54749.62 88888.00 2013-10-30 18:22:16.750 303 12604.77 267.82 54749.60 88888.00 2013-10-30 18:22:16.875 303 12604.75 267.82 54749.60 88888.00 2013-10-30 18:22:17.000 303 12604.70 267.82 54749.60 88888.00 2013-10-30 18:22:17.125 303 12604.65 267.80 54749.60 88888.00 2013-10-30 18:22:17.250 303 12604.65 267.80 54749.60 88888.00 2013-10-30 18:22:17.375 303 12604.70 267.82 54749.62 88888.00 2013-10-30 18:22:17.500 303 12604.65 267.85 54749.60 88888.00 2013-10-30 18:22:17.625 303 12604.67 267.82 54749.60 88888.00 2013-10-30 18:22:17.750 303 12604.70 267.82 54749.62 88888.00 2013-10-30 18:22:17.875 303 12604.73 267.80 54749.60 88888.00 2013-10-30 18:22:18.000 303 12604.70 267.75 54749.60 88888.00 2013-10-30 18:22:18.125 303 12604.67 267.75 54749.60 88888.00 2013-10-30 18:22:18.250 303 12604.70 267.75 54749.62 88888.00 2013-10-30 18:22:18.375 303 12604.70 267.75 54749.60 88888.00 2013-10-30 18:22:18.500 303 12604.67 267.73 54749.60 88888.00 2013-10-30 18:22:18.625 303 12604.70 267.75 54749.57 88888.00 2013-10-30 18:22:18.750 303 12604.70 267.75 54749.60 88888.00 2013-10-30 18:22:18.875 303 12604.75 267.75 54749.60 88888.00 2013-10-30 18:22:19.000 303 12604.75 267.75 54749.60 88888.00 2013-10-30 18:22:19.125 303 12604.77 267.77 54749.62 88888.00 2013-10-30 18:22:19.250 303 12604.83 267.75 54749.62 88888.00 2013-10-30 18:22:19.375 303 12604.83 267.77 54749.62 88888.00 2013-10-30 18:22:19.500 303 12604.80 267.75 54749.62 88888.00 2013-10-30 18:22:19.625 303 12604.80 267.73 54749.60 88888.00 2013-10-30 18:22:19.750 303 12604.80 267.73 54749.62 88888.00 2013-10-30 18:22:19.875 303 12604.80 267.75 54749.62 88888.00 2013-10-30 18:22:20.000 303 12604.75 267.75 54749.60 88888.00 2013-10-30 18:22:20.125 303 12604.73 267.75 54749.60 88888.00 2013-10-30 18:22:20.250 303 12604.75 267.73 54749.60 88888.00 2013-10-30 18:22:20.375 303 12604.80 267.73 54749.62 88888.00 2013-10-30 18:22:20.500 303 12604.80 267.73 54749.65 88888.00 2013-10-30 18:22:20.625 303 12604.75 267.73 54749.62 88888.00 2013-10-30 18:22:20.750 303 12604.73 267.73 54749.62 88888.00 2013-10-30 18:22:20.875 303 12604.73 267.73 54749.62 88888.00 2013-10-30 18:22:21.000 303 12604.77 267.70 54749.60 88888.00 2013-10-30 18:22:21.125 303 12604.80 267.70 54749.62 88888.00 2013-10-30 18:22:21.250 303 12604.77 267.70 54749.60 88888.00 2013-10-30 18:22:21.375 303 12604.77 267.73 54749.60 88888.00 2013-10-30 18:22:21.500 303 12604.77 267.70 54749.62 88888.00 2013-10-30 18:22:21.625 303 12604.83 267.68 54749.60 88888.00 2013-10-30 18:22:21.750 303 12604.77 267.65 54749.57 88888.00 2013-10-30 18:22:21.875 303 12604.75 267.68 54749.60 88888.00 2013-10-30 18:22:22.000 303 12604.80 267.65 54749.60 88888.00 2013-10-30 18:22:22.125 303 12604.85 267.68 54749.62 88888.00 2013-10-30 18:22:22.250 303 12604.85 267.68 54749.62 88888.00 2013-10-30 18:22:22.375 303 12604.83 267.65 54749.60 88888.00 2013-10-30 18:22:22.500 303 12604.77 267.65 54749.60 88888.00 2013-10-30 18:22:22.625 303 12604.70 267.65 54749.60 88888.00 2013-10-30 18:22:22.750 303 12604.70 267.62 54749.60 88888.00 2013-10-30 18:22:22.875 303 12604.73 267.65 54749.60 88888.00 2013-10-30 18:22:23.000 303 12604.77 267.62 54749.60 88888.00 2013-10-30 18:22:23.125 303 12604.77 267.65 54749.60 88888.00 2013-10-30 18:22:23.250 303 12604.83 267.65 54749.60 88888.00 2013-10-30 18:22:23.375 303 12604.85 267.62 54749.62 88888.00 2013-10-30 18:22:23.500 303 12604.80 267.60 54749.60 88888.00 2013-10-30 18:22:23.625 303 12604.85 267.68 54749.62 88888.00 2013-10-30 18:22:23.750 303 12604.88 267.65 54749.62 88888.00 2013-10-30 18:22:23.875 303 12604.90 267.65 54749.62 88888.00 2013-10-30 18:22:24.000 303 12604.88 267.65 54749.65 88888.00 2013-10-30 18:22:24.125 303 12604.85 267.62 54749.65 88888.00 2013-10-30 18:22:24.250 303 12604.83 267.60 54749.65 88888.00 2013-10-30 18:22:24.375 303 12604.83 267.60 54749.62 88888.00 2013-10-30 18:22:24.500 303 12604.75 267.60 54749.60 88888.00 2013-10-30 18:22:24.625 303 12604.73 267.55 54749.62 88888.00 2013-10-30 18:22:24.750 303 12604.77 267.57 54749.62 88888.00 2013-10-30 18:22:24.875 303 12604.88 267.57 54749.62 88888.00 2013-10-30 18:22:25.000 303 12604.90 267.60 54749.62 88888.00 2013-10-30 18:22:25.125 303 12604.83 267.55 54749.60 88888.00 2013-10-30 18:22:25.250 303 12604.80 267.52 54749.62 88888.00 2013-10-30 18:22:25.375 303 12604.83 267.55 54749.62 88888.00 2013-10-30 18:22:25.500 303 12604.83 267.55 54749.62 88888.00 2013-10-30 18:22:25.625 303 12604.85 267.55 54749.62 88888.00 2013-10-30 18:22:25.750 303 12604.88 267.57 54749.62 88888.00 2013-10-30 18:22:25.875 303 12604.85 267.55 54749.65 88888.00 2013-10-30 18:22:26.000 303 12604.80 267.50 54749.62 88888.00 2013-10-30 18:22:26.125 303 12604.77 267.52 54749.62 88888.00 2013-10-30 18:22:26.250 303 12604.83 267.50 54749.62 88888.00 2013-10-30 18:22:26.375 303 12604.88 267.52 54749.62 88888.00 2013-10-30 18:22:26.500 303 12604.80 267.50 54749.62 88888.00 2013-10-30 18:22:26.625 303 12604.73 267.48 54749.65 88888.00 2013-10-30 18:22:26.750 303 12604.77 267.48 54749.65 88888.00 2013-10-30 18:22:26.875 303 12604.80 267.50 54749.62 88888.00 2013-10-30 18:22:27.000 303 12604.80 267.52 54749.62 88888.00 2013-10-30 18:22:27.125 303 12604.83 267.50 54749.62 88888.00 2013-10-30 18:22:27.250 303 12604.83 267.48 54749.60 88888.00 2013-10-30 18:22:27.375 303 12604.80 267.48 54749.62 88888.00 2013-10-30 18:22:27.500 303 12604.80 267.45 54749.62 88888.00 2013-10-30 18:22:27.625 303 12604.85 267.45 54749.62 88888.00 2013-10-30 18:22:27.750 303 12604.92 267.45 54749.65 88888.00 2013-10-30 18:22:27.875 303 12604.90 267.48 54749.62 88888.00 2013-10-30 18:22:28.000 303 12604.85 267.45 54749.62 88888.00 2013-10-30 18:22:28.125 303 12604.88 267.45 54749.65 88888.00 2013-10-30 18:22:28.250 303 12604.90 267.43 54749.68 88888.00 2013-10-30 18:22:28.375 303 12604.83 267.45 54749.62 88888.00 2013-10-30 18:22:28.500 303 12604.83 267.43 54749.62 88888.00 2013-10-30 18:22:28.625 303 12604.88 267.43 54749.62 88888.00 2013-10-30 18:22:28.750 303 12604.88 267.43 54749.62 88888.00 2013-10-30 18:22:28.875 303 12604.90 267.43 54749.62 88888.00 2013-10-30 18:22:29.000 303 12604.90 267.43 54749.60 88888.00 2013-10-30 18:22:29.125 303 12604.88 267.43 54749.62 88888.00 2013-10-30 18:22:29.250 303 12604.83 267.43 54749.60 88888.00 2013-10-30 18:22:29.375 303 12604.88 267.43 54749.62 88888.00 2013-10-30 18:22:29.500 303 12604.90 267.43 54749.62 88888.00 2013-10-30 18:22:29.625 303 12604.90 267.40 54749.60 88888.00 2013-10-30 18:22:29.750 303 12604.90 267.40 54749.60 88888.00 2013-10-30 18:22:29.875 303 12604.92 267.38 54749.60 88888.00 2013-10-30 18:22:30.000 303 12604.90 267.38 54749.60 88888.00 2013-10-30 18:22:30.125 303 12604.92 267.40 54749.60 88888.00 2013-10-30 18:22:30.250 303 12604.88 267.38 54749.60 88888.00 2013-10-30 18:22:30.375 303 12604.90 267.32 54749.60 88888.00 2013-10-30 18:22:30.500 303 12604.90 267.30 54749.60 88888.00 2013-10-30 18:22:30.625 303 12604.90 267.32 54749.62 88888.00 2013-10-30 18:22:30.750 303 12604.90 267.32 54749.60 88888.00 2013-10-30 18:22:30.875 303 12604.92 267.38 54749.62 88888.00 2013-10-30 18:22:31.000 303 12604.95 267.32 54749.60 88888.00 2013-10-30 18:22:31.125 303 12605.00 267.32 54749.65 88888.00 2013-10-30 18:22:31.250 303 12604.95 267.30 54749.62 88888.00 2013-10-30 18:22:31.375 303 12604.92 267.30 54749.62 88888.00 2013-10-30 18:22:31.500 303 12604.95 267.32 54749.65 88888.00 2013-10-30 18:22:31.625 303 12604.90 267.30 54749.62 88888.00 2013-10-30 18:22:31.750 303 12604.92 267.32 54749.62 88888.00 2013-10-30 18:22:31.875 303 12604.95 267.35 54749.62 88888.00 2013-10-30 18:22:32.000 303 12604.95 267.35 54749.65 88888.00 2013-10-30 18:22:32.125 303 12604.92 267.30 54749.65 88888.00 2013-10-30 18:22:32.250 303 12604.88 267.27 54749.65 88888.00 2013-10-30 18:22:32.375 303 12604.90 267.30 54749.68 88888.00 2013-10-30 18:22:32.500 303 12604.92 267.27 54749.62 88888.00 2013-10-30 18:22:32.625 303 12604.90 267.25 54749.62 88888.00 2013-10-30 18:22:32.750 303 12604.95 267.27 54749.62 88888.00 2013-10-30 18:22:32.875 303 12605.00 267.25 54749.62 88888.00 2013-10-30 18:22:33.000 303 12604.98 267.25 54749.62 88888.00 2013-10-30 18:22:33.125 303 12604.92 267.23 54749.62 88888.00 2013-10-30 18:22:33.250 303 12604.90 267.23 54749.62 88888.00 2013-10-30 18:22:33.375 303 12604.88 267.23 54749.65 88888.00 2013-10-30 18:22:33.500 303 12604.88 267.25 54749.62 88888.00 2013-10-30 18:22:33.625 303 12604.90 267.25 54749.65 88888.00 2013-10-30 18:22:33.750 303 12604.92 267.23 54749.62 88888.00 2013-10-30 18:22:33.875 303 12604.95 267.20 54749.65 88888.00 2013-10-30 18:22:34.000 303 12604.92 267.20 54749.65 88888.00 2013-10-30 18:22:34.125 303 12604.88 267.20 54749.65 88888.00 2013-10-30 18:22:34.250 303 12604.90 267.18 54749.65 88888.00 2013-10-30 18:22:34.375 303 12604.95 267.20 54749.62 88888.00 2013-10-30 18:22:34.500 303 12604.95 267.18 54749.60 88888.00 2013-10-30 18:22:34.625 303 12604.95 267.18 54749.62 88888.00 2013-10-30 18:22:34.750 303 12604.92 267.18 54749.62 88888.00 2013-10-30 18:22:34.875 303 12604.92 267.18 54749.62 88888.00 2013-10-30 18:22:35.000 303 12604.90 267.18 54749.62 88888.00 2013-10-30 18:22:35.125 303 12604.83 267.18 54749.65 88888.00 2013-10-30 18:22:35.250 303 12604.88 267.15 54749.68 88888.00 2013-10-30 18:22:35.375 303 12604.98 267.18 54749.65 88888.00 2013-10-30 18:22:35.500 303 12604.90 267.18 54749.62 88888.00 2013-10-30 18:22:35.625 303 12604.90 267.15 54749.62 88888.00 2013-10-30 18:22:35.750 303 12604.92 267.15 54749.60 88888.00 2013-10-30 18:22:35.875 303 12604.88 267.15 54749.62 88888.00 2013-10-30 18:22:36.000 303 12604.90 267.18 54749.62 88888.00 2013-10-30 18:22:36.125 303 12604.95 267.18 54749.65 88888.00 2013-10-30 18:22:36.250 303 12604.92 267.15 54749.62 88888.00 2013-10-30 18:22:36.375 303 12604.92 267.15 54749.62 88888.00 2013-10-30 18:22:36.500 303 12604.85 267.15 54749.65 88888.00 2013-10-30 18:22:36.625 303 12604.90 267.18 54749.65 88888.00 2013-10-30 18:22:36.750 303 12604.98 267.15 54749.62 88888.00 2013-10-30 18:22:36.875 303 12604.95 267.10 54749.60 88888.00 2013-10-30 18:22:37.000 303 12604.92 267.07 54749.60 88888.00 2013-10-30 18:22:37.125 303 12604.95 267.10 54749.60 88888.00 2013-10-30 18:22:37.250 303 12604.98 267.10 54749.62 88888.00 2013-10-30 18:22:37.375 303 12604.95 267.10 54749.60 88888.00 2013-10-30 18:22:37.500 303 12604.90 267.12 54749.62 88888.00 2013-10-30 18:22:37.625 303 12604.92 267.10 54749.62 88888.00 2013-10-30 18:22:37.750 303 12604.98 267.10 54749.62 88888.00 2013-10-30 18:22:37.875 303 12604.95 267.10 54749.62 88888.00 2013-10-30 18:22:38.000 303 12604.92 267.10 54749.62 88888.00 2013-10-30 18:22:38.125 303 12604.98 267.10 54749.62 88888.00 2013-10-30 18:22:38.250 303 12604.95 267.07 54749.62 88888.00 2013-10-30 18:22:38.375 303 12605.00 267.07 54749.65 88888.00 2013-10-30 18:22:38.500 303 12604.98 267.02 54749.65 88888.00 2013-10-30 18:22:38.625 303 12604.95 267.05 54749.62 88888.00 2013-10-30 18:22:38.750 303 12604.95 267.07 54749.62 88888.00 2013-10-30 18:22:38.875 303 12604.98 267.05 54749.62 88888.00 2013-10-30 18:22:39.000 303 12604.98 267.05 54749.62 88888.00 2013-10-30 18:22:39.125 303 12604.95 267.02 54749.62 88888.00 2013-10-30 18:22:39.250 303 12604.92 267.02 54749.60 88888.00 2013-10-30 18:22:39.375 303 12604.98 267.07 54749.62 88888.00 2013-10-30 18:22:39.500 303 12604.98 267.07 54749.60 88888.00 2013-10-30 18:22:39.625 303 12605.00 267.05 54749.62 88888.00 2013-10-30 18:22:39.750 303 12605.00 267.05 54749.62 88888.00 2013-10-30 18:22:39.875 303 12605.00 267.05 54749.62 88888.00 2013-10-30 18:22:40.000 303 12605.05 267.05 54749.62 88888.00 2013-10-30 18:22:40.125 303 12605.02 267.05 54749.62 88888.00 2013-10-30 18:22:40.250 303 12605.08 267.05 54749.65 88888.00 2013-10-30 18:22:40.375 303 12605.08 267.07 54749.62 88888.00 2013-10-30 18:22:40.500 303 12605.00 267.05 54749.62 88888.00 2013-10-30 18:22:40.625 303 12605.02 267.05 54749.62 88888.00 2013-10-30 18:22:40.750 303 12605.05 267.05 54749.60 88888.00 2013-10-30 18:22:40.875 303 12605.02 267.05 54749.62 88888.00 2013-10-30 18:22:41.000 303 12605.02 267.00 54749.60 88888.00 2013-10-30 18:22:41.125 303 12605.00 267.00 54749.60 88888.00 2013-10-30 18:22:41.250 303 12604.92 266.98 54749.60 88888.00 2013-10-30 18:22:41.375 303 12604.90 266.98 54749.62 88888.00 2013-10-30 18:22:41.500 303 12604.92 266.95 54749.62 88888.00 2013-10-30 18:22:41.625 303 12605.00 267.00 54749.62 88888.00 2013-10-30 18:22:41.750 303 12605.02 267.00 54749.65 88888.00 2013-10-30 18:22:41.875 303 12605.00 267.02 54749.62 88888.00 2013-10-30 18:22:42.000 303 12605.00 267.02 54749.57 88888.00 2013-10-30 18:22:42.125 303 12605.08 267.00 54749.60 88888.00 2013-10-30 18:22:42.250 303 12605.08 266.98 54749.62 88888.00 2013-10-30 18:22:42.375 303 12605.08 267.00 54749.62 88888.00 2013-10-30 18:22:42.500 303 12605.02 266.98 54749.62 88888.00 2013-10-30 18:22:42.625 303 12605.00 266.95 54749.62 88888.00 2013-10-30 18:22:42.750 303 12605.02 266.95 54749.62 88888.00 2013-10-30 18:22:42.875 303 12605.02 266.93 54749.65 88888.00 2013-10-30 18:22:43.000 303 12605.08 266.95 54749.60 88888.00 2013-10-30 18:22:43.125 303 12605.08 266.93 54749.62 88888.00 2013-10-30 18:22:43.250 303 12605.05 266.93 54749.62 88888.00 2013-10-30 18:22:43.375 303 12605.05 266.95 54749.62 88888.00 2013-10-30 18:22:43.500 303 12605.05 266.98 54749.62 88888.00 2013-10-30 18:22:43.625 303 12605.02 266.95 54749.62 88888.00 2013-10-30 18:22:43.750 303 12605.02 266.95 54749.65 88888.00 2013-10-30 18:22:43.875 303 12605.02 266.95 54749.65 88888.00 2013-10-30 18:22:44.000 303 12605.02 266.95 54749.65 88888.00 2013-10-30 18:22:44.125 303 12605.00 266.95 54749.62 88888.00 2013-10-30 18:22:44.250 303 12605.00 266.93 54749.60 88888.00 2013-10-30 18:22:44.375 303 12605.00 266.93 54749.60 88888.00 2013-10-30 18:22:44.500 303 12605.00 266.93 54749.62 88888.00 2013-10-30 18:22:44.625 303 12605.02 266.95 54749.62 88888.00 2013-10-30 18:22:44.750 303 12605.02 266.98 54749.62 88888.00 2013-10-30 18:22:44.875 303 12605.05 266.98 54749.62 88888.00 2013-10-30 18:22:45.000 303 12605.08 266.95 54749.65 88888.00 2013-10-30 18:22:45.125 303 12605.05 266.98 54749.65 88888.00 2013-10-30 18:22:45.250 303 12604.95 266.93 54749.62 88888.00 2013-10-30 18:22:45.375 303 12604.95 266.95 54749.62 88888.00 2013-10-30 18:22:45.500 303 12604.98 266.95 54749.62 88888.00 2013-10-30 18:22:45.625 303 12605.02 266.95 54749.62 88888.00 2013-10-30 18:22:45.750 303 12605.02 266.95 54749.60 88888.00 2013-10-30 18:22:45.875 303 12604.98 266.95 54749.60 88888.00 2013-10-30 18:22:46.000 303 12605.00 267.00 54749.62 88888.00 2013-10-30 18:22:46.125 303 12605.00 266.98 54749.65 88888.00 2013-10-30 18:22:46.250 303 12604.95 266.93 54749.65 88888.00 2013-10-30 18:22:46.375 303 12604.98 266.95 54749.65 88888.00 2013-10-30 18:22:46.500 303 12605.00 267.00 54749.68 88888.00 2013-10-30 18:22:46.625 303 12605.02 267.00 54749.62 88888.00 2013-10-30 18:22:46.750 303 12605.05 266.98 54749.62 88888.00 2013-10-30 18:22:46.875 303 12605.02 266.93 54749.57 88888.00 2013-10-30 18:22:47.000 303 12604.98 266.98 54749.57 88888.00 2013-10-30 18:22:47.125 303 12604.90 267.00 54749.57 88888.00 2013-10-30 18:22:47.250 303 12604.83 266.95 54749.62 88888.00 2013-10-30 18:22:47.375 303 12604.85 266.98 54749.62 88888.00 2013-10-30 18:22:47.500 303 12604.92 267.02 54749.68 88888.00 2013-10-30 18:22:47.625 303 12604.92 267.02 54749.68 88888.00 2013-10-30 18:22:47.750 303 12604.92 267.00 54749.62 88888.00 2013-10-30 18:22:47.875 303 12604.90 267.00 54749.65 88888.00 2013-10-30 18:22:48.000 303 12604.90 267.00 54749.62 88888.00 2013-10-30 18:22:48.125 303 12604.92 267.00 54749.65 88888.00 2013-10-30 18:22:48.250 303 12604.88 266.98 54749.68 88888.00 2013-10-30 18:22:48.375 303 12604.88 266.98 54749.65 88888.00 2013-10-30 18:22:48.500 303 12604.92 267.00 54749.65 88888.00 2013-10-30 18:22:48.625 303 12604.98 267.00 54749.65 88888.00 2013-10-30 18:22:48.750 303 12604.95 266.98 54749.65 88888.00 2013-10-30 18:22:48.875 303 12604.95 266.98 54749.65 88888.00 2013-10-30 18:22:49.000 303 12604.90 267.00 54749.68 88888.00 2013-10-30 18:22:49.125 303 12604.92 267.00 54749.70 88888.00 2013-10-30 18:22:49.250 303 12604.95 267.00 54749.68 88888.00 2013-10-30 18:22:49.375 303 12604.95 267.00 54749.65 88888.00 2013-10-30 18:22:49.500 303 12604.92 267.00 54749.65 88888.00 2013-10-30 18:22:49.625 303 12604.88 267.02 54749.68 88888.00 2013-10-30 18:22:49.750 303 12604.85 267.02 54749.65 88888.00 2013-10-30 18:22:49.875 303 12604.90 267.05 54749.65 88888.00 2013-10-30 18:22:50.000 303 12604.88 267.05 54749.65 88888.00 2013-10-30 18:22:50.125 303 12604.83 267.00 54749.65 88888.00 2013-10-30 18:22:50.250 303 12604.85 267.02 54749.65 88888.00 2013-10-30 18:22:50.375 303 12604.95 267.02 54749.65 88888.00 2013-10-30 18:22:50.500 303 12605.00 267.05 54749.62 88888.00 2013-10-30 18:22:50.625 303 12605.00 267.02 54749.62 88888.00 2013-10-30 18:22:50.750 303 12605.00 267.02 54749.65 88888.00 2013-10-30 18:22:50.875 303 12605.02 267.07 54749.68 88888.00 2013-10-30 18:22:51.000 303 12605.02 267.07 54749.65 88888.00 2013-10-30 18:22:51.125 303 12605.00 267.02 54749.65 88888.00 2013-10-30 18:22:51.250 303 12605.00 267.02 54749.65 88888.00 2013-10-30 18:22:51.375 303 12605.02 267.02 54749.65 88888.00 2013-10-30 18:22:51.500 303 12605.02 267.02 54749.62 88888.00 2013-10-30 18:22:51.625 303 12605.02 267.05 54749.65 88888.00 2013-10-30 18:22:51.750 303 12605.02 267.05 54749.62 88888.00 2013-10-30 18:22:51.875 303 12605.02 267.02 54749.62 88888.00 2013-10-30 18:22:52.000 303 12605.05 267.05 54749.62 88888.00 2013-10-30 18:22:52.125 303 12605.05 267.02 54749.65 88888.00 2013-10-30 18:22:52.250 303 12605.00 267.02 54749.65 88888.00 2013-10-30 18:22:52.375 303 12604.95 267.02 54749.62 88888.00 2013-10-30 18:22:52.500 303 12604.98 267.02 54749.65 88888.00 2013-10-30 18:22:52.625 303 12604.98 267.02 54749.62 88888.00 2013-10-30 18:22:52.750 303 12604.98 267.05 54749.65 88888.00 2013-10-30 18:22:52.875 303 12604.98 267.00 54749.62 88888.00 2013-10-30 18:22:53.000 303 12604.95 267.00 54749.62 88888.00 2013-10-30 18:22:53.125 303 12605.00 267.02 54749.60 88888.00 2013-10-30 18:22:53.250 303 12605.00 267.00 54749.62 88888.00 2013-10-30 18:22:53.375 303 12605.02 267.02 54749.60 88888.00 2013-10-30 18:22:53.500 303 12604.98 267.05 54749.62 88888.00 2013-10-30 18:22:53.625 303 12604.95 267.02 54749.62 88888.00 2013-10-30 18:22:53.750 303 12605.05 267.05 54749.62 88888.00 2013-10-30 18:22:53.875 303 12605.08 267.05 54749.62 88888.00 2013-10-30 18:22:54.000 303 12605.05 267.07 54749.62 88888.00 2013-10-30 18:22:54.125 303 12605.02 267.05 54749.62 88888.00 2013-10-30 18:22:54.250 303 12604.98 267.05 54749.62 88888.00 2013-10-30 18:22:54.375 303 12604.98 267.02 54749.62 88888.00 2013-10-30 18:22:54.500 303 12604.98 267.02 54749.62 88888.00 2013-10-30 18:22:54.625 303 12604.98 267.02 54749.62 88888.00 2013-10-30 18:22:54.750 303 12604.92 267.07 54749.62 88888.00 2013-10-30 18:22:54.875 303 12604.95 267.02 54749.62 88888.00 2013-10-30 18:22:55.000 303 12605.00 267.02 54749.60 88888.00 2013-10-30 18:22:55.125 303 12605.02 267.05 54749.60 88888.00 2013-10-30 18:22:55.250 303 12605.05 267.05 54749.62 88888.00 2013-10-30 18:22:55.375 303 12605.10 267.05 54749.62 88888.00 2013-10-30 18:22:55.500 303 12605.08 267.05 54749.65 88888.00 2013-10-30 18:22:55.625 303 12605.08 267.05 54749.62 88888.00 2013-10-30 18:22:55.750 303 12605.08 267.05 54749.62 88888.00 2013-10-30 18:22:55.875 303 12605.10 267.05 54749.60 88888.00 2013-10-30 18:22:56.000 303 12605.08 267.00 54749.62 88888.00 2013-10-30 18:22:56.125 303 12605.02 267.00 54749.65 88888.00 2013-10-30 18:22:56.250 303 12604.98 267.00 54749.62 88888.00 2013-10-30 18:22:56.375 303 12604.92 267.02 54749.60 88888.00 2013-10-30 18:22:56.500 303 12605.00 267.02 54749.62 88888.00 2013-10-30 18:22:56.625 303 12605.02 267.02 54749.65 88888.00 2013-10-30 18:22:56.750 303 12604.98 267.05 54749.65 88888.00 2013-10-30 18:22:56.875 303 12604.95 267.05 54749.62 88888.00 2013-10-30 18:22:57.000 303 12604.98 267.05 54749.65 88888.00 2013-10-30 18:22:57.125 303 12604.92 267.00 54749.65 88888.00 2013-10-30 18:22:57.250 303 12604.92 267.02 54749.62 88888.00 2013-10-30 18:22:57.375 303 12604.98 267.02 54749.65 88888.00 2013-10-30 18:22:57.500 303 12605.10 267.02 54749.65 88888.00 2013-10-30 18:22:57.625 303 12605.08 267.00 54749.62 88888.00 2013-10-30 18:22:57.750 303 12605.02 267.00 54749.60 88888.00 2013-10-30 18:22:57.875 303 12605.08 267.00 54749.62 88888.00 2013-10-30 18:22:58.000 303 12605.02 267.00 54749.62 88888.00 2013-10-30 18:22:58.125 303 12604.98 266.98 54749.60 88888.00 2013-10-30 18:22:58.250 303 12604.98 267.00 54749.62 88888.00 2013-10-30 18:22:58.375 303 12605.05 267.00 54749.62 88888.00 2013-10-30 18:22:58.500 303 12605.02 267.00 54749.62 88888.00 2013-10-30 18:22:58.625 303 12605.00 267.00 54749.60 88888.00 2013-10-30 18:22:58.750 303 12605.02 267.02 54749.60 88888.00 2013-10-30 18:22:58.875 303 12605.05 267.02 54749.62 88888.00 2013-10-30 18:22:59.000 303 12605.00 267.00 54749.60 88888.00 2013-10-30 18:22:59.125 303 12604.95 266.98 54749.62 88888.00 2013-10-30 18:22:59.250 303 12604.92 266.98 54749.62 88888.00 2013-10-30 18:22:59.375 303 12604.95 267.00 54749.62 88888.00 2013-10-30 18:22:59.500 303 12604.98 266.98 54749.62 88888.00 2013-10-30 18:22:59.625 303 12604.98 266.95 54749.62 88888.00 2013-10-30 18:22:59.750 303 12604.98 266.95 54749.62 88888.00 2013-10-30 18:22:59.875 303 12604.95 266.98 54749.62 88888.00 2013-10-30 18:23:00.000 303 12604.95 266.95 54749.62 88888.00 2013-10-30 18:23:00.125 303 12605.05 266.98 54749.65 88888.00 2013-10-30 18:23:00.250 303 12605.08 266.98 54749.65 88888.00 2013-10-30 18:23:00.375 303 12605.05 266.98 54749.65 88888.00 2013-10-30 18:23:00.500 303 12605.00 266.95 54749.65 88888.00 2013-10-30 18:23:00.625 303 12604.95 266.98 54749.62 88888.00 2013-10-30 18:23:00.750 303 12604.98 266.95 54749.65 88888.00 2013-10-30 18:23:00.875 303 12605.08 266.98 54749.65 88888.00 2013-10-30 18:23:01.000 303 12605.12 266.95 54749.62 88888.00 2013-10-30 18:23:01.125 303 12605.10 266.95 54749.62 88888.00 2013-10-30 18:23:01.250 303 12605.05 266.90 54749.65 88888.00 2013-10-30 18:23:01.375 303 12605.05 266.93 54749.65 88888.00 2013-10-30 18:23:01.500 303 12605.05 266.93 54749.68 88888.00 2013-10-30 18:23:01.625 303 12605.05 266.93 54749.65 88888.00 2013-10-30 18:23:01.750 303 12605.05 266.93 54749.65 88888.00 2013-10-30 18:23:01.875 303 12605.05 266.88 54749.65 88888.00 2013-10-30 18:23:02.000 303 12605.00 266.88 54749.68 88888.00 2013-10-30 18:23:02.125 303 12604.98 266.88 54749.65 88888.00 2013-10-30 18:23:02.250 303 12604.92 266.82 54749.62 88888.00 2013-10-30 18:23:02.375 303 12604.92 266.82 54749.62 88888.00 2013-10-30 18:23:02.500 303 12604.95 266.88 54749.65 88888.00 2013-10-30 18:23:02.625 303 12604.92 266.88 54749.65 88888.00 2013-10-30 18:23:02.750 303 12604.95 266.85 54749.65 88888.00 2013-10-30 18:23:02.875 303 12604.95 266.82 54749.65 88888.00 2013-10-30 18:23:03.000 303 12604.92 266.80 54749.65 88888.00 2013-10-30 18:23:03.125 303 12604.92 266.77 54749.65 88888.00 2013-10-30 18:23:03.250 303 12604.92 266.82 54749.65 88888.00 2013-10-30 18:23:03.375 303 12604.95 266.85 54749.68 88888.00 2013-10-30 18:23:03.500 303 12604.95 266.82 54749.65 88888.00 2013-10-30 18:23:03.625 303 12604.95 266.80 54749.62 88888.00 2013-10-30 18:23:03.750 303 12604.98 266.82 54749.62 88888.00 2013-10-30 18:23:03.875 303 12605.00 266.82 54749.65 88888.00 2013-10-30 18:23:04.000 303 12605.00 266.82 54749.68 88888.00 2013-10-30 18:23:04.125 303 12605.00 266.82 54749.68 88888.00 2013-10-30 18:23:04.250 303 12604.95 266.77 54749.65 88888.00 2013-10-30 18:23:04.375 303 12604.98 266.77 54749.62 88888.00 2013-10-30 18:23:04.500 303 12605.00 266.75 54749.65 88888.00 2013-10-30 18:23:04.625 303 12605.02 266.75 54749.68 88888.00 2013-10-30 18:23:04.750 303 12605.08 266.82 54749.70 88888.00 2013-10-30 18:23:04.875 303 12605.00 266.80 54749.68 88888.00 2013-10-30 18:23:05.000 303 12604.98 266.75 54749.62 88888.00 2013-10-30 18:23:05.125 303 12604.98 266.75 54749.65 88888.00 2013-10-30 18:23:05.250 303 12604.95 266.77 54749.68 88888.00 2013-10-30 18:23:05.375 303 12605.00 266.77 54749.68 88888.00 2013-10-30 18:23:05.500 303 12605.02 266.70 54749.68 88888.00 2013-10-30 18:23:05.625 303 12605.05 266.73 54749.65 88888.00 2013-10-30 18:23:05.750 303 12605.05 266.70 54749.65 88888.00 2013-10-30 18:23:05.875 303 12605.00 266.75 54749.68 88888.00 2013-10-30 18:23:06.000 303 12605.02 266.75 54749.65 88888.00 2013-10-30 18:23:06.125 303 12605.05 266.73 54749.65 88888.00 2013-10-30 18:23:06.250 303 12605.02 266.73 54749.65 88888.00 2013-10-30 18:23:06.375 303 12605.05 266.73 54749.62 88888.00 2013-10-30 18:23:06.500 303 12605.05 266.68 54749.65 88888.00 2013-10-30 18:23:06.625 303 12605.05 266.73 54749.65 88888.00 2013-10-30 18:23:06.750 303 12605.05 266.73 54749.68 88888.00 2013-10-30 18:23:06.875 303 12605.08 266.70 54749.68 88888.00 2013-10-30 18:23:07.000 303 12605.12 266.68 54749.65 88888.00 2013-10-30 18:23:07.125 303 12605.10 266.65 54749.65 88888.00 2013-10-30 18:23:07.250 303 12605.12 266.68 54749.68 88888.00 2013-10-30 18:23:07.375 303 12605.17 266.68 54749.65 88888.00 2013-10-30 18:23:07.500 303 12605.15 266.68 54749.65 88888.00 2013-10-30 18:23:07.625 303 12605.15 266.68 54749.65 88888.00 2013-10-30 18:23:07.750 303 12605.10 266.68 54749.68 88888.00 2013-10-30 18:23:07.875 303 12605.10 266.68 54749.70 88888.00 2013-10-30 18:23:08.000 303 12605.05 266.65 54749.65 88888.00 2013-10-30 18:23:08.125 303 12605.00 266.62 54749.65 88888.00 2013-10-30 18:23:08.250 303 12605.02 266.62 54749.65 88888.00 2013-10-30 18:23:08.375 303 12605.10 266.62 54749.62 88888.00 2013-10-30 18:23:08.500 303 12605.12 266.60 54749.65 88888.00 2013-10-30 18:23:08.625 303 12605.12 266.60 54749.65 88888.00 2013-10-30 18:23:08.750 303 12605.05 266.60 54749.65 88888.00 2013-10-30 18:23:08.875 303 12605.10 266.60 54749.62 88888.00 2013-10-30 18:23:09.000 303 12605.08 266.57 54749.60 88888.00 2013-10-30 18:23:09.125 303 12605.10 266.60 54749.62 88888.00 2013-10-30 18:23:09.250 303 12605.10 266.60 54749.65 88888.00 2013-10-30 18:23:09.375 303 12605.08 266.57 54749.65 88888.00 2013-10-30 18:23:09.500 303 12605.05 266.55 54749.62 88888.00 2013-10-30 18:23:09.625 303 12605.02 266.52 54749.65 88888.00 2013-10-30 18:23:09.750 303 12605.10 266.55 54749.65 88888.00 2013-10-30 18:23:09.875 303 12605.15 266.55 54749.65 88888.00 2013-10-30 18:23:10.000 303 12605.20 266.52 54749.65 88888.00 2013-10-30 18:23:10.125 303 12605.12 266.48 54749.62 88888.00 2013-10-30 18:23:10.250 303 12605.10 266.48 54749.65 88888.00 2013-10-30 18:23:10.375 303 12605.10 266.50 54749.65 88888.00 2013-10-30 18:23:10.500 303 12605.05 266.50 54749.65 88888.00 2013-10-30 18:23:10.625 303 12605.05 266.50 54749.65 88888.00 2013-10-30 18:23:10.750 303 12605.08 266.50 54749.65 88888.00 2013-10-30 18:23:10.875 303 12605.15 266.52 54749.65 88888.00 2013-10-30 18:23:11.000 303 12605.15 266.52 54749.65 88888.00 2013-10-30 18:23:11.125 303 12605.17 266.52 54749.68 88888.00 2013-10-30 18:23:11.250 303 12605.15 266.52 54749.65 88888.00 2013-10-30 18:23:11.375 303 12605.12 266.48 54749.62 88888.00 2013-10-30 18:23:11.500 303 12605.10 266.45 54749.62 88888.00 2013-10-30 18:23:11.625 303 12605.10 266.45 54749.62 88888.00 2013-10-30 18:23:11.750 303 12605.20 266.48 54749.60 88888.00 2013-10-30 18:23:11.875 303 12605.23 266.48 54749.65 88888.00 2013-10-30 18:23:12.000 303 12605.20 266.45 54749.65 88888.00 2013-10-30 18:23:12.125 303 12605.12 266.43 54749.65 88888.00 2013-10-30 18:23:12.250 303 12605.08 266.38 54749.62 88888.00 2013-10-30 18:23:12.375 303 12605.08 266.38 54749.62 88888.00 2013-10-30 18:23:12.500 303 12605.12 266.40 54749.65 88888.00 2013-10-30 18:23:12.625 303 12605.10 266.40 54749.65 88888.00 2013-10-30 18:23:12.750 303 12605.10 266.38 54749.65 88888.00 2013-10-30 18:23:12.875 303 12605.12 266.40 54749.65 88888.00 2013-10-30 18:23:13.000 303 12605.12 266.43 54749.65 88888.00 2013-10-30 18:23:13.125 303 12605.15 266.38 54749.65 88888.00 2013-10-30 18:23:13.250 303 12605.12 266.38 54749.68 88888.00 2013-10-30 18:23:13.375 303 12605.05 266.38 54749.65 88888.00 2013-10-30 18:23:13.500 303 12605.02 266.40 54749.68 88888.00 2013-10-30 18:23:13.625 303 12605.08 266.38 54749.65 88888.00 2013-10-30 18:23:13.750 303 12605.12 266.38 54749.65 88888.00 2013-10-30 18:23:13.875 303 12605.15 266.40 54749.68 88888.00 2013-10-30 18:23:14.000 303 12605.23 266.40 54749.68 88888.00 2013-10-30 18:23:14.125 303 12605.27 266.40 54749.68 88888.00 2013-10-30 18:23:14.250 303 12605.17 266.38 54749.68 88888.00 2013-10-30 18:23:14.375 303 12605.20 266.38 54749.65 88888.00 2013-10-30 18:23:14.500 303 12605.17 266.35 54749.65 88888.00 2013-10-30 18:23:14.625 303 12605.10 266.35 54749.68 88888.00 2013-10-30 18:23:14.750 303 12605.08 266.35 54749.65 88888.00 2013-10-30 18:23:14.875 303 12605.08 266.35 54749.68 88888.00 2013-10-30 18:23:15.000 303 12605.10 266.38 54749.65 88888.00 2013-10-30 18:23:15.125 303 12605.08 266.35 54749.65 88888.00 2013-10-30 18:23:15.250 303 12605.08 266.32 54749.68 88888.00 2013-10-30 18:23:15.375 303 12605.10 266.32 54749.68 88888.00 2013-10-30 18:23:15.500 303 12605.10 266.32 54749.70 88888.00 2013-10-30 18:23:15.625 303 12605.10 266.35 54749.70 88888.00 2013-10-30 18:23:15.750 303 12605.08 266.30 54749.70 88888.00 2013-10-30 18:23:15.875 303 12605.10 266.30 54749.68 88888.00 2013-10-30 18:23:16.000 303 12605.10 266.32 54749.70 88888.00 2013-10-30 18:23:16.125 303 12605.10 266.30 54749.72 88888.00 2013-10-30 18:23:16.250 303 12605.02 266.27 54749.70 88888.00 2013-10-30 18:23:16.375 303 12604.98 266.30 54749.70 88888.00 2013-10-30 18:23:16.500 303 12604.98 266.30 54749.70 88888.00 2013-10-30 18:23:16.625 303 12604.98 266.27 54749.68 88888.00 2013-10-30 18:23:16.750 303 12605.05 266.25 54749.70 88888.00 2013-10-30 18:23:16.875 303 12605.12 266.27 54749.68 88888.00 2013-10-30 18:23:17.000 303 12605.15 266.32 54749.70 88888.00 2013-10-30 18:23:17.125 303 12605.12 266.30 54749.70 88888.00 2013-10-30 18:23:17.250 303 12605.10 266.27 54749.70 88888.00 2013-10-30 18:23:17.375 303 12605.15 266.27 54749.68 88888.00 2013-10-30 18:23:17.500 303 12605.20 266.23 54749.70 88888.00 2013-10-30 18:23:17.625 303 12605.17 266.23 54749.72 88888.00 2013-10-30 18:23:17.750 303 12605.12 266.25 54749.72 88888.00 2013-10-30 18:23:17.875 303 12605.15 266.23 54749.72 88888.00 2013-10-30 18:23:18.000 303 12605.20 266.20 54749.70 88888.00 2013-10-30 18:23:18.125 303 12605.23 266.23 54749.72 88888.00 2013-10-30 18:23:18.250 303 12605.23 266.25 54749.75 88888.00 2013-10-30 18:23:18.375 303 12605.15 266.27 54749.75 88888.00 2013-10-30 18:23:18.500 303 12605.08 266.25 54749.72 88888.00 2013-10-30 18:23:18.625 303 12605.08 266.23 54749.70 88888.00 2013-10-30 18:23:18.750 303 12605.17 266.23 54749.72 88888.00 2013-10-30 18:23:18.875 303 12605.23 266.25 54749.72 88888.00 2013-10-30 18:23:19.000 303 12605.15 266.18 54749.72 88888.00 2013-10-30 18:23:19.125 303 12605.02 266.18 54749.70 88888.00 2013-10-30 18:23:19.250 303 12605.05 266.20 54749.72 88888.00 2013-10-30 18:23:19.375 303 12605.12 266.23 54749.75 88888.00 2013-10-30 18:23:19.500 303 12605.17 266.20 54749.75 88888.00 2013-10-30 18:23:19.625 303 12605.20 266.20 54749.72 88888.00 2013-10-30 18:23:19.750 303 12605.20 266.23 54749.70 88888.00 2013-10-30 18:23:19.875 303 12605.17 266.18 54749.70 88888.00 2013-10-30 18:23:20.000 303 12605.12 266.12 54749.70 88888.00 2013-10-30 18:23:20.125 303 12605.12 266.10 54749.72 88888.00 2013-10-30 18:23:20.250 303 12605.12 266.10 54749.72 88888.00 2013-10-30 18:23:20.375 303 12605.12 266.12 54749.72 88888.00 2013-10-30 18:23:20.500 303 12605.17 266.15 54749.70 88888.00 2013-10-30 18:23:20.625 303 12605.12 266.15 54749.72 88888.00 2013-10-30 18:23:20.750 303 12605.17 266.15 54749.75 88888.00 2013-10-30 18:23:20.875 303 12605.23 266.15 54749.72 88888.00 2013-10-30 18:23:21.000 303 12605.23 266.12 54749.72 88888.00 2013-10-30 18:23:21.125 303 12605.23 266.12 54749.72 88888.00 2013-10-30 18:23:21.250 303 12605.20 266.07 54749.75 88888.00 2013-10-30 18:23:21.375 303 12605.15 266.10 54749.75 88888.00 2013-10-30 18:23:21.500 303 12605.10 266.07 54749.75 88888.00 2013-10-30 18:23:21.625 303 12605.17 266.07 54749.75 88888.00 2013-10-30 18:23:21.750 303 12605.20 266.07 54749.70 88888.00 2013-10-30 18:23:21.875 303 12605.15 266.10 54749.72 88888.00 2013-10-30 18:23:22.000 303 12605.12 266.10 54749.72 88888.00 2013-10-30 18:23:22.125 303 12605.15 266.05 54749.70 88888.00 2013-10-30 18:23:22.250 303 12605.20 266.00 54749.72 88888.00 2013-10-30 18:23:22.375 303 12605.23 266.02 54749.72 88888.00 2013-10-30 18:23:22.500 303 12605.20 266.00 54749.70 88888.00 2013-10-30 18:23:22.625 303 12605.20 266.05 54749.75 88888.00 2013-10-30 18:23:22.750 303 12605.23 266.05 54749.72 88888.00 2013-10-30 18:23:22.875 303 12605.30 266.05 54749.72 88888.00 2013-10-30 18:23:23.000 303 12605.30 266.05 54749.72 88888.00 2013-10-30 18:23:23.125 303 12605.35 266.05 54749.72 88888.00 2013-10-30 18:23:23.250 303 12605.30 266.02 54749.72 88888.00 2013-10-30 18:23:23.375 303 12605.30 266.02 54749.75 88888.00 2013-10-30 18:23:23.500 303 12605.35 266.00 54749.72 88888.00 2013-10-30 18:23:23.625 303 12605.38 266.00 54749.75 88888.00 2013-10-30 18:23:23.750 303 12605.33 266.00 54749.75 88888.00 2013-10-30 18:23:23.875 303 12605.27 266.02 54749.75 88888.00 2013-10-30 18:23:24.000 303 12605.25 266.05 54749.75 88888.00 2013-10-30 18:23:24.125 303 12605.23 266.02 54749.78 88888.00 2013-10-30 18:23:24.250 303 12605.17 265.98 54749.72 88888.00 2013-10-30 18:23:24.375 303 12605.20 265.98 54749.70 88888.00 2013-10-30 18:23:24.500 303 12605.23 266.00 54749.72 88888.00 2013-10-30 18:23:24.625 303 12605.27 266.00 54749.75 88888.00 2013-10-30 18:23:24.750 303 12605.25 266.00 54749.78 88888.00 2013-10-30 18:23:24.875 303 12605.23 265.95 54749.75 88888.00 2013-10-30 18:23:25.000 303 12605.23 266.00 54749.78 88888.00 2013-10-30 18:23:25.125 303 12605.27 265.98 54749.75 88888.00 2013-10-30 18:23:25.250 303 12605.20 265.95 54749.70 88888.00 2013-10-30 18:23:25.375 303 12605.23 265.95 54749.68 88888.00 2013-10-30 18:23:25.500 303 12605.25 265.98 54749.70 88888.00 2013-10-30 18:23:25.625 303 12605.25 265.98 54749.70 88888.00 2013-10-30 18:23:25.750 303 12605.23 265.98 54749.72 88888.00 2013-10-30 18:23:25.875 303 12605.23 265.93 54749.70 88888.00 2013-10-30 18:23:26.000 303 12605.30 265.93 54749.68 88888.00 2013-10-30 18:23:26.125 303 12605.30 265.95 54749.70 88888.00 2013-10-30 18:23:26.250 303 12605.27 265.93 54749.72 88888.00 2013-10-30 18:23:26.375 303 12605.25 265.93 54749.72 88888.00 2013-10-30 18:23:26.500 303 12605.25 265.90 54749.72 88888.00 2013-10-30 18:23:26.625 303 12605.20 265.90 54749.72 88888.00 2013-10-30 18:23:26.750 303 12605.17 265.90 54749.70 88888.00 2013-10-30 18:23:26.875 303 12605.17 265.93 54749.70 88888.00 2013-10-30 18:23:27.000 303 12605.17 265.93 54749.70 88888.00 2013-10-30 18:23:27.125 303 12605.20 265.95 54749.72 88888.00 2013-10-30 18:23:27.250 303 12605.20 265.93 54749.72 88888.00 2013-10-30 18:23:27.375 303 12605.23 265.90 54749.70 88888.00 2013-10-30 18:23:27.500 303 12605.25 265.90 54749.70 88888.00 2013-10-30 18:23:27.625 303 12605.23 265.93 54749.72 88888.00 2013-10-30 18:23:27.750 303 12605.17 265.95 54749.75 88888.00 2013-10-30 18:23:27.875 303 12605.17 265.95 54749.72 88888.00 2013-10-30 18:23:28.000 303 12605.20 265.95 54749.70 88888.00 2013-10-30 18:23:28.125 303 12605.27 265.95 54749.70 88888.00 2013-10-30 18:23:28.250 303 12605.25 265.90 54749.72 88888.00 2013-10-30 18:23:28.375 303 12605.23 265.93 54749.75 88888.00 2013-10-30 18:23:28.500 303 12605.20 265.93 54749.75 88888.00 2013-10-30 18:23:28.625 303 12605.17 265.90 54749.72 88888.00 2013-10-30 18:23:28.750 303 12605.20 265.90 54749.70 88888.00 2013-10-30 18:23:28.875 303 12605.25 265.90 54749.70 88888.00 2013-10-30 18:23:29.000 303 12605.23 265.88 54749.70 88888.00 2013-10-30 18:23:29.125 303 12605.20 265.82 54749.70 88888.00 2013-10-30 18:23:29.250 303 12605.23 265.88 54749.68 88888.00 2013-10-30 18:23:29.375 303 12605.23 265.85 54749.65 88888.00 2013-10-30 18:23:29.500 303 12605.15 265.82 54749.68 88888.00 2013-10-30 18:23:29.625 303 12605.15 265.85 54749.75 88888.00 2013-10-30 18:23:29.750 303 12605.17 265.88 54749.72 88888.00 2013-10-30 18:23:29.875 303 12605.15 265.85 54749.70 88888.00 2013-10-30 18:23:30.000 303 12605.20 265.82 54749.70 88888.00 2013-10-30 18:23:30.125 303 12605.20 265.77 54749.70 88888.00 2013-10-30 18:23:30.250 303 12605.23 265.80 54749.72 88888.00 2013-10-30 18:23:30.375 303 12605.25 265.80 54749.70 88888.00 2013-10-30 18:23:30.500 303 12605.23 265.75 54749.70 88888.00 2013-10-30 18:23:30.625 303 12605.20 265.75 54749.72 88888.00 2013-10-30 18:23:30.750 303 12605.17 265.73 54749.72 88888.00 2013-10-30 18:23:30.875 303 12605.10 265.75 54749.72 88888.00 2013-10-30 18:23:31.000 303 12605.12 265.73 54749.72 88888.00 2013-10-30 18:23:31.125 303 12605.17 265.77 54749.72 88888.00 2013-10-30 18:23:31.250 303 12605.25 265.75 54749.75 88888.00 2013-10-30 18:23:31.375 303 12605.30 265.75 54749.75 88888.00 2013-10-30 18:23:31.500 303 12605.33 265.70 54749.75 88888.00 2013-10-30 18:23:31.625 303 12605.30 265.68 54749.72 88888.00 2013-10-30 18:23:31.750 303 12605.27 265.68 54749.75 88888.00 2013-10-30 18:23:31.875 303 12605.27 265.68 54749.75 88888.00 2013-10-30 18:23:32.000 303 12605.30 265.65 54749.75 88888.00 2013-10-30 18:23:32.125 303 12605.27 265.62 54749.72 88888.00 2013-10-30 18:23:32.250 303 12605.25 265.62 54749.75 88888.00 2013-10-30 18:23:32.375 303 12605.27 265.65 54749.75 88888.00 2013-10-30 18:23:32.500 303 12605.25 265.65 54749.72 88888.00 2013-10-30 18:23:32.625 303 12605.20 265.62 54749.72 88888.00 2013-10-30 18:23:32.750 303 12605.17 265.62 54749.72 88888.00 2013-10-30 18:23:32.875 303 12605.20 265.60 54749.72 88888.00 2013-10-30 18:23:33.000 303 12605.27 265.62 54749.70 88888.00 2013-10-30 18:23:33.125 303 12605.38 265.62 54749.72 88888.00 2013-10-30 18:23:33.250 303 12605.35 265.60 54749.72 88888.00 2013-10-30 18:23:33.375 303 12605.33 265.60 54749.70 88888.00 2013-10-30 18:23:33.500 303 12605.27 265.60 54749.70 88888.00 2013-10-30 18:23:33.625 303 12605.25 265.57 54749.72 88888.00 2013-10-30 18:23:33.750 303 12605.27 265.57 54749.70 88888.00 2013-10-30 18:23:33.875 303 12605.27 265.57 54749.72 88888.00 2013-10-30 18:23:34.000 303 12605.27 265.57 54749.75 88888.00 2013-10-30 18:23:34.125 303 12605.33 265.52 54749.72 88888.00 2013-10-30 18:23:34.250 303 12605.30 265.52 54749.72 88888.00 2013-10-30 18:23:34.375 303 12605.30 265.57 54749.72 88888.00 2013-10-30 18:23:34.500 303 12605.25 265.55 54749.72 88888.00 2013-10-30 18:23:34.625 303 12605.25 265.55 54749.72 88888.00 2013-10-30 18:23:34.750 303 12605.25 265.50 54749.75 88888.00 2013-10-30 18:23:34.875 303 12605.27 265.50 54749.75 88888.00 2013-10-30 18:23:35.000 303 12605.25 265.52 54749.72 88888.00 2013-10-30 18:23:35.125 303 12605.17 265.48 54749.75 88888.00 2013-10-30 18:23:35.250 303 12605.12 265.48 54749.75 88888.00 2013-10-30 18:23:35.375 303 12605.23 265.50 54749.75 88888.00 2013-10-30 18:23:35.500 303 12605.27 265.50 54749.78 88888.00 2013-10-30 18:23:35.625 303 12605.23 265.50 54749.72 88888.00 2013-10-30 18:23:35.750 303 12605.20 265.50 54749.72 88888.00 2013-10-30 18:23:35.875 303 12605.20 265.48 54749.75 88888.00 2013-10-30 18:23:36.000 303 12605.20 265.48 54749.75 88888.00 2013-10-30 18:23:36.125 303 12605.20 265.45 54749.78 88888.00 2013-10-30 18:23:36.250 303 12605.17 265.40 54749.78 88888.00 2013-10-30 18:23:36.375 303 12605.20 265.45 54749.75 88888.00 2013-10-30 18:23:36.500 303 12605.20 265.45 54749.78 88888.00 2013-10-30 18:23:36.625 303 12605.15 265.43 54749.78 88888.00 2013-10-30 18:23:36.750 303 12605.08 265.40 54749.78 88888.00 2013-10-30 18:23:36.875 303 12605.15 265.43 54749.80 88888.00 2013-10-30 18:23:37.000 303 12605.23 265.43 54749.78 88888.00 2013-10-30 18:23:37.125 303 12605.20 265.43 54749.78 88888.00 2013-10-30 18:23:37.250 303 12605.23 265.38 54749.78 88888.00 2013-10-30 18:23:37.375 303 12605.27 265.40 54749.72 88888.00 2013-10-30 18:23:37.500 303 12605.27 265.38 54749.75 88888.00 2013-10-30 18:23:37.625 303 12605.27 265.35 54749.75 88888.00 2013-10-30 18:23:37.750 303 12605.33 265.35 54749.72 88888.00 2013-10-30 18:23:37.875 303 12605.35 265.35 54749.72 88888.00 2013-10-30 18:23:38.000 303 12605.40 265.35 54749.72 88888.00 2013-10-30 18:23:38.125 303 12605.38 265.32 54749.72 88888.00 2013-10-30 18:23:38.250 303 12605.35 265.30 54749.72 88888.00 2013-10-30 18:23:38.375 303 12605.40 265.35 54749.70 88888.00 2013-10-30 18:23:38.500 303 12605.48 265.35 54749.70 88888.00 2013-10-30 18:23:38.625 303 12605.50 265.32 54749.72 88888.00 2013-10-30 18:23:38.750 303 12605.45 265.32 54749.72 88888.00 2013-10-30 18:23:38.875 303 12605.35 265.30 54749.72 88888.00 2013-10-30 18:23:39.000 303 12605.38 265.30 54749.72 88888.00 2013-10-30 18:23:39.125 303 12605.35 265.27 54749.72 88888.00 2013-10-30 18:23:39.250 303 12605.35 265.23 54749.72 88888.00 2013-10-30 18:23:39.375 303 12605.40 265.23 54749.70 88888.00 2013-10-30 18:23:39.500 303 12605.42 265.23 54749.72 88888.00 2013-10-30 18:23:39.625 303 12605.40 265.23 54749.72 88888.00 2013-10-30 18:23:39.750 303 12605.40 265.23 54749.72 88888.00 2013-10-30 18:23:39.875 303 12605.45 265.27 54749.75 88888.00 2013-10-30 18:23:40.000 303 12605.45 265.25 54749.75 88888.00 2013-10-30 18:23:40.125 303 12605.42 265.18 54749.75 88888.00 2013-10-30 18:23:40.250 303 12605.45 265.15 54749.72 88888.00 2013-10-30 18:23:40.375 303 12605.48 265.18 54749.72 88888.00 2013-10-30 18:23:40.500 303 12605.48 265.20 54749.72 88888.00 2013-10-30 18:23:40.625 303 12605.45 265.18 54749.75 88888.00 2013-10-30 18:23:40.750 303 12605.45 265.15 54749.72 88888.00 2013-10-30 18:23:40.875 303 12605.45 265.12 54749.72 88888.00 2013-10-30 18:23:41.000 303 12605.48 265.15 54749.72 88888.00 2013-10-30 18:23:41.125 303 12605.48 265.15 54749.72 88888.00 2013-10-30 18:23:41.250 303 12605.42 265.12 54749.70 88888.00 2013-10-30 18:23:41.375 303 12605.42 265.12 54749.72 88888.00 2013-10-30 18:23:41.500 303 12605.50 265.12 54749.72 88888.00 2013-10-30 18:23:41.625 303 12605.58 265.12 54749.72 88888.00 2013-10-30 18:23:41.750 303 12605.58 265.10 54749.72 88888.00 2013-10-30 18:23:41.875 303 12605.55 265.10 54749.70 88888.00 2013-10-30 18:23:42.000 303 12605.58 265.10 54749.70 88888.00 2013-10-30 18:23:42.125 303 12605.55 265.10 54749.72 88888.00 2013-10-30 18:23:42.250 303 12605.45 265.07 54749.78 88888.00 2013-10-30 18:23:42.375 303 12605.48 265.10 54749.75 88888.00 2013-10-30 18:23:42.500 303 12605.50 265.07 54749.75 88888.00 2013-10-30 18:23:42.625 303 12605.52 265.05 54749.72 88888.00 2013-10-30 18:23:42.750 303 12605.52 265.05 54749.72 88888.00 2013-10-30 18:23:42.875 303 12605.60 265.05 54749.75 88888.00 2013-10-30 18:23:43.000 303 12605.60 265.02 54749.72 88888.00 2013-10-30 18:23:43.125 303 12605.55 265.02 54749.72 88888.00 2013-10-30 18:23:43.250 303 12605.65 265.05 54749.70 88888.00 2013-10-30 18:23:43.375 303 12605.67 265.05 54749.72 88888.00 2013-10-30 18:23:43.500 303 12605.62 265.02 54749.75 88888.00 2013-10-30 18:23:43.625 303 12605.60 265.00 54749.75 88888.00 2013-10-30 18:23:43.750 303 12605.60 264.98 54749.72 88888.00 2013-10-30 18:23:43.875 303 12605.60 265.00 54749.78 88888.00 2013-10-30 18:23:44.000 303 12605.58 264.98 54749.75 88888.00 2013-10-30 18:23:44.125 303 12605.60 264.98 54749.75 88888.00 2013-10-30 18:23:44.250 303 12605.60 264.93 54749.78 88888.00 2013-10-30 18:23:44.375 303 12605.62 264.95 54749.75 88888.00 2013-10-30 18:23:44.500 303 12605.65 264.95 54749.72 88888.00 2013-10-30 18:23:44.625 303 12605.65 264.95 54749.75 88888.00 2013-10-30 18:23:44.750 303 12605.65 264.95 54749.78 88888.00 2013-10-30 18:23:44.875 303 12605.65 264.98 54749.78 88888.00 2013-10-30 18:23:45.000 303 12605.67 264.95 54749.75 88888.00 2013-10-30 18:23:45.125 303 12605.60 264.93 54749.75 88888.00 2013-10-30 18:23:45.250 303 12605.55 264.90 54749.70 88888.00 2013-10-30 18:23:45.375 303 12605.55 264.93 54749.70 88888.00 2013-10-30 18:23:45.500 303 12605.55 264.90 54749.72 88888.00 2013-10-30 18:23:45.625 303 12605.52 264.88 54749.75 88888.00 2013-10-30 18:23:45.750 303 12605.50 264.85 54749.72 88888.00 2013-10-30 18:23:45.875 303 12605.55 264.85 54749.70 88888.00 2013-10-30 18:23:46.000 303 12605.58 264.88 54749.70 88888.00 2013-10-30 18:23:46.125 303 12605.58 264.88 54749.75 88888.00 2013-10-30 18:23:46.250 303 12605.60 264.88 54749.78 88888.00 2013-10-30 18:23:46.375 303 12605.62 264.85 54749.72 88888.00 2013-10-30 18:23:46.500 303 12605.60 264.85 54749.72 88888.00 2013-10-30 18:23:46.625 303 12605.58 264.85 54749.75 88888.00 2013-10-30 18:23:46.750 303 12605.58 264.82 54749.75 88888.00 2013-10-30 18:23:46.875 303 12605.58 264.82 54749.75 88888.00 2013-10-30 18:23:47.000 303 12605.60 264.85 54749.72 88888.00 2013-10-30 18:23:47.125 303 12605.60 264.85 54749.78 88888.00 2013-10-30 18:23:47.250 303 12605.62 264.85 54749.78 88888.00 2013-10-30 18:23:47.375 303 12605.65 264.88 54749.75 88888.00 2013-10-30 18:23:47.500 303 12605.58 264.80 54749.78 88888.00 2013-10-30 18:23:47.625 303 12605.55 264.82 54749.75 88888.00 2013-10-30 18:23:47.750 303 12605.60 264.82 54749.75 88888.00 2013-10-30 18:23:47.875 303 12605.60 264.77 54749.78 88888.00 2013-10-30 18:23:48.000 303 12605.60 264.77 54749.75 88888.00 2013-10-30 18:23:48.125 303 12605.58 264.80 54749.78 88888.00 2013-10-30 18:23:48.250 303 12605.55 264.77 54749.78 88888.00 2013-10-30 18:23:48.375 303 12605.50 264.80 54749.75 88888.00 2013-10-30 18:23:48.500 303 12605.50 264.77 54749.75 88888.00 2013-10-30 18:23:48.625 303 12605.52 264.75 54749.75 88888.00 2013-10-30 18:23:48.750 303 12605.55 264.77 54749.72 88888.00 2013-10-30 18:23:48.875 303 12605.62 264.80 54749.72 88888.00 2013-10-30 18:23:49.000 303 12605.65 264.80 54749.70 88888.00 2013-10-30 18:23:49.125 303 12605.65 264.75 54749.72 88888.00 2013-10-30 18:23:49.250 303 12605.60 264.75 54749.75 88888.00 2013-10-30 18:23:49.375 303 12605.62 264.75 54749.78 88888.00 2013-10-30 18:23:49.500 303 12605.60 264.77 54749.75 88888.00 2013-10-30 18:23:49.625 303 12605.60 264.75 54749.80 88888.00 2013-10-30 18:23:49.750 303 12605.60 264.75 54749.75 88888.00 2013-10-30 18:23:49.875 303 12605.58 264.75 54749.75 88888.00 2013-10-30 18:23:50.000 303 12605.52 264.75 54749.75 88888.00 2013-10-30 18:23:50.125 303 12605.50 264.73 54749.78 88888.00 2013-10-30 18:23:50.250 303 12605.52 264.73 54749.75 88888.00 2013-10-30 18:23:50.375 303 12605.58 264.75 54749.72 88888.00 2013-10-30 18:23:50.500 303 12605.60 264.73 54749.72 88888.00 2013-10-30 18:23:50.625 303 12605.58 264.68 54749.75 88888.00 2013-10-30 18:23:50.750 303 12605.58 264.70 54749.72 88888.00 2013-10-30 18:23:50.875 303 12605.55 264.70 54749.75 88888.00 2013-10-30 18:23:51.000 303 12605.60 264.70 54749.75 88888.00 2013-10-30 18:23:51.125 303 12605.60 264.70 54749.75 88888.00 2013-10-30 18:23:51.250 303 12605.60 264.68 54749.75 88888.00 2013-10-30 18:23:51.375 303 12605.65 264.70 54749.75 88888.00 2013-10-30 18:23:51.500 303 12605.70 264.70 54749.72 88888.00 2013-10-30 18:23:51.625 303 12605.65 264.70 54749.75 88888.00 2013-10-30 18:23:51.750 303 12605.62 264.68 54749.78 88888.00 2013-10-30 18:23:51.875 303 12605.62 264.65 54749.78 88888.00 2013-10-30 18:23:52.000 303 12605.58 264.62 54749.75 88888.00 2013-10-30 18:23:52.125 303 12605.58 264.60 54749.75 88888.00 2013-10-30 18:23:52.250 303 12605.62 264.62 54749.78 88888.00 2013-10-30 18:23:52.375 303 12605.65 264.65 54749.75 88888.00 2013-10-30 18:23:52.500 303 12605.60 264.62 54749.78 88888.00 2013-10-30 18:23:52.625 303 12605.60 264.60 54749.75 88888.00 2013-10-30 18:23:52.750 303 12605.62 264.57 54749.75 88888.00 2013-10-30 18:23:52.875 303 12605.70 264.57 54749.78 88888.00 2013-10-30 18:23:53.000 303 12605.73 264.57 54749.80 88888.00 2013-10-30 18:23:53.125 303 12605.67 264.57 54749.78 88888.00 2013-10-30 18:23:53.250 303 12605.67 264.55 54749.78 88888.00 2013-10-30 18:23:53.375 303 12605.67 264.55 54749.75 88888.00 2013-10-30 18:23:53.500 303 12605.67 264.57 54749.78 88888.00 2013-10-30 18:23:53.625 303 12605.62 264.52 54749.78 88888.00 2013-10-30 18:23:53.750 303 12605.62 264.52 54749.78 88888.00 2013-10-30 18:23:53.875 303 12605.65 264.57 54749.82 88888.00 2013-10-30 18:23:54.000 303 12605.65 264.57 54749.80 88888.00 2013-10-30 18:23:54.125 303 12605.60 264.55 54749.80 88888.00 2013-10-30 18:23:54.250 303 12605.62 264.57 54749.80 88888.00 2013-10-30 18:23:54.375 303 12605.65 264.57 54749.80 88888.00 2013-10-30 18:23:54.500 303 12605.62 264.57 54749.78 88888.00 2013-10-30 18:23:54.625 303 12605.62 264.52 54749.75 88888.00 2013-10-30 18:23:54.750 303 12605.67 264.52 54749.78 88888.00 2013-10-30 18:23:54.875 303 12605.65 264.55 54749.75 88888.00 2013-10-30 18:23:55.000 303 12605.65 264.57 54749.78 88888.00 2013-10-30 18:23:55.125 303 12605.67 264.55 54749.75 88888.00 2013-10-30 18:23:55.250 303 12605.65 264.50 54749.78 88888.00 2013-10-30 18:23:55.375 303 12605.65 264.50 54749.78 88888.00 2013-10-30 18:23:55.500 303 12605.62 264.48 54749.75 88888.00 2013-10-30 18:23:55.625 303 12605.62 264.50 54749.72 88888.00 2013-10-30 18:23:55.750 303 12605.65 264.52 54749.72 88888.00 2013-10-30 18:23:55.875 303 12605.67 264.50 54749.72 88888.00 2013-10-30 18:23:56.000 303 12605.62 264.50 54749.72 88888.00 2013-10-30 18:23:56.125 303 12605.60 264.52 54749.78 88888.00 2013-10-30 18:23:56.250 303 12605.60 264.52 54749.78 88888.00 2013-10-30 18:23:56.375 303 12605.55 264.55 54749.78 88888.00 2013-10-30 18:23:56.500 303 12605.60 264.55 54749.78 88888.00 2013-10-30 18:23:56.625 303 12605.58 264.55 54749.78 88888.00 2013-10-30 18:23:56.750 303 12605.58 264.50 54749.80 88888.00 2013-10-30 18:23:56.875 303 12605.65 264.50 54749.78 88888.00 2013-10-30 18:23:57.000 303 12605.65 264.48 54749.75 88888.00 2013-10-30 18:23:57.125 303 12605.65 264.48 54749.78 88888.00 2013-10-30 18:23:57.250 303 12605.62 264.48 54749.78 88888.00 2013-10-30 18:23:57.375 303 12605.62 264.45 54749.75 88888.00 2013-10-30 18:23:57.500 303 12605.60 264.48 54749.78 88888.00 2013-10-30 18:23:57.625 303 12605.58 264.50 54749.80 88888.00 2013-10-30 18:23:57.750 303 12605.60 264.48 54749.78 88888.00 2013-10-30 18:23:57.875 303 12605.60 264.48 54749.75 88888.00 2013-10-30 18:23:58.000 303 12605.60 264.45 54749.75 88888.00 2013-10-30 18:23:58.125 303 12605.62 264.45 54749.78 88888.00 2013-10-30 18:23:58.250 303 12605.65 264.48 54749.78 88888.00 2013-10-30 18:23:58.375 303 12605.65 264.48 54749.78 88888.00 2013-10-30 18:23:58.500 303 12605.73 264.48 54749.78 88888.00 2013-10-30 18:23:58.625 303 12605.70 264.50 54749.78 88888.00 2013-10-30 18:23:58.750 303 12605.60 264.50 54749.80 88888.00 2013-10-30 18:23:58.875 303 12605.55 264.48 54749.80 88888.00 2013-10-30 18:23:59.000 303 12605.58 264.45 54749.82 88888.00 2013-10-30 18:23:59.125 303 12605.65 264.45 54749.82 88888.00 2013-10-30 18:23:59.250 303 12605.55 264.43 54749.80 88888.00 2013-10-30 18:23:59.375 303 12605.52 264.45 54749.78 88888.00 2013-10-30 18:23:59.500 303 12605.58 264.45 54749.78 88888.00 2013-10-30 18:23:59.625 303 12605.62 264.43 54749.78 88888.00 2013-10-30 18:23:59.750 303 12605.67 264.43 54749.78 88888.00 2013-10-30 18:23:59.875 303 12605.65 264.45 54749.80 88888.00 2013-10-30 18:24:00.000 303 12605.62 264.45 54749.78 88888.00 2013-10-30 18:24:00.125 303 12605.65 264.48 54749.80 88888.00 2013-10-30 18:24:00.250 303 12605.65 264.48 54749.80 88888.00 2013-10-30 18:24:00.375 303 12605.62 264.48 54749.75 88888.00 2013-10-30 18:24:00.500 303 12605.60 264.48 54749.80 88888.00 2013-10-30 18:24:00.625 303 12605.52 264.45 54749.75 88888.00 2013-10-30 18:24:00.750 303 12605.55 264.48 54749.75 88888.00 2013-10-30 18:24:00.875 303 12605.60 264.50 54749.78 88888.00 2013-10-30 18:24:01.000 303 12605.60 264.48 54749.78 88888.00 2013-10-30 18:24:01.125 303 12605.55 264.45 54749.75 88888.00 2013-10-30 18:24:01.250 303 12605.50 264.45 54749.80 88888.00 2013-10-30 18:24:01.375 303 12605.52 264.50 54749.80 88888.00 2013-10-30 18:24:01.500 303 12605.60 264.55 54749.80 88888.00 2013-10-30 18:24:01.625 303 12605.62 264.50 54749.80 88888.00 2013-10-30 18:24:01.750 303 12605.60 264.50 54749.82 88888.00 2013-10-30 18:24:01.875 303 12605.55 264.48 54749.80 88888.00 2013-10-30 18:24:02.000 303 12605.58 264.45 54749.78 88888.00 2013-10-30 18:24:02.125 303 12605.60 264.45 54749.75 88888.00 2013-10-30 18:24:02.250 303 12605.60 264.45 54749.80 88888.00 2013-10-30 18:24:02.375 303 12605.60 264.45 54749.80 88888.00 2013-10-30 18:24:02.500 303 12605.58 264.45 54749.75 88888.00 2013-10-30 18:24:02.625 303 12605.58 264.43 54749.78 88888.00 2013-10-30 18:24:02.750 303 12605.55 264.45 54749.80 88888.00 2013-10-30 18:24:02.875 303 12605.58 264.45 54749.80 88888.00 2013-10-30 18:24:03.000 303 12605.52 264.43 54749.80 88888.00 2013-10-30 18:24:03.125 303 12605.55 264.43 54749.80 88888.00 2013-10-30 18:24:03.250 303 12605.52 264.40 54749.85 88888.00 2013-10-30 18:24:03.375 303 12605.52 264.43 54749.80 88888.00 2013-10-30 18:24:03.500 303 12605.52 264.43 54749.80 88888.00 2013-10-30 18:24:03.625 303 12605.60 264.43 54749.80 88888.00 2013-10-30 18:24:03.750 303 12605.60 264.43 54749.82 88888.00 2013-10-30 18:24:03.875 303 12605.58 264.38 54749.80 88888.00 2013-10-30 18:24:04.000 303 12605.58 264.38 54749.82 88888.00 2013-10-30 18:24:04.125 303 12605.55 264.38 54749.80 88888.00 2013-10-30 18:24:04.250 303 12605.55 264.38 54749.80 88888.00 2013-10-30 18:24:04.375 303 12605.58 264.38 54749.80 88888.00 2013-10-30 18:24:04.500 303 12605.58 264.35 54749.80 88888.00 2013-10-30 18:24:04.625 303 12605.55 264.38 54749.82 88888.00 2013-10-30 18:24:04.750 303 12605.55 264.40 54749.80 88888.00 2013-10-30 18:24:04.875 303 12605.52 264.43 54749.85 88888.00 2013-10-30 18:24:05.000 303 12605.50 264.40 54749.82 88888.00 2013-10-30 18:24:05.125 303 12605.55 264.38 54749.82 88888.00 2013-10-30 18:24:05.250 303 12605.52 264.38 54749.82 88888.00 2013-10-30 18:24:05.375 303 12605.48 264.35 54749.80 88888.00 2013-10-30 18:24:05.500 303 12605.45 264.35 54749.80 88888.00 2013-10-30 18:24:05.625 303 12605.50 264.32 54749.80 88888.00 2013-10-30 18:24:05.750 303 12605.50 264.32 54749.82 88888.00 2013-10-30 18:24:05.875 303 12605.45 264.35 54749.80 88888.00 2013-10-30 18:24:06.000 303 12605.42 264.32 54749.82 88888.00 2013-10-30 18:24:06.125 303 12605.48 264.32 54749.82 88888.00 2013-10-30 18:24:06.250 303 12605.48 264.32 54749.82 88888.00 2013-10-30 18:24:06.375 303 12605.55 264.32 54749.85 88888.00 2013-10-30 18:24:06.500 303 12605.58 264.35 54749.85 88888.00 2013-10-30 18:24:06.625 303 12605.52 264.30 54749.82 88888.00 2013-10-30 18:24:06.750 303 12605.48 264.30 54749.82 88888.00 2013-10-30 18:24:06.875 303 12605.48 264.30 54749.82 88888.00 2013-10-30 18:24:07.000 303 12605.55 264.30 54749.85 88888.00 2013-10-30 18:24:07.125 303 12605.55 264.27 54749.85 88888.00 2013-10-30 18:24:07.250 303 12605.52 264.25 54749.82 88888.00 2013-10-30 18:24:07.375 303 12605.55 264.27 54749.85 88888.00 2013-10-30 18:24:07.500 303 12605.52 264.30 54749.85 88888.00 2013-10-30 18:24:07.625 303 12605.45 264.30 54749.88 88888.00 2013-10-30 18:24:07.750 303 12605.40 264.27 54749.88 88888.00 2013-10-30 18:24:07.875 303 12605.45 264.30 54749.88 88888.00 2013-10-30 18:24:08.000 303 12605.50 264.27 54749.82 88888.00 2013-10-30 18:24:08.125 303 12605.48 264.25 54749.80 88888.00 2013-10-30 18:24:08.250 303 12605.40 264.25 54749.80 88888.00 2013-10-30 18:24:08.375 303 12605.48 264.25 54749.82 88888.00 2013-10-30 18:24:08.500 303 12605.45 264.23 54749.88 88888.00 2013-10-30 18:24:08.625 303 12605.42 264.20 54749.88 88888.00 2013-10-30 18:24:08.750 303 12605.42 264.23 54749.85 88888.00 2013-10-30 18:24:08.875 303 12605.42 264.27 54749.85 88888.00 2013-10-30 18:24:09.000 303 12605.42 264.27 54749.85 88888.00 2013-10-30 18:24:09.125 303 12605.40 264.27 54749.82 88888.00 2013-10-30 18:24:09.250 303 12605.38 264.25 54749.85 88888.00 2013-10-30 18:24:09.375 303 12605.40 264.25 54749.85 88888.00 2013-10-30 18:24:09.500 303 12605.40 264.20 54749.85 88888.00 2013-10-30 18:24:09.625 303 12605.33 264.23 54749.88 88888.00 2013-10-30 18:24:09.750 303 12605.35 264.20 54749.82 88888.00 2013-10-30 18:24:09.875 303 12605.40 264.23 54749.82 88888.00 2013-10-30 18:24:10.000 303 12605.40 264.20 54749.82 88888.00 2013-10-30 18:24:10.125 303 12605.40 264.20 54749.85 88888.00 2013-10-30 18:24:10.250 303 12605.38 264.18 54749.88 88888.00 2013-10-30 18:24:10.375 303 12605.45 264.15 54749.90 88888.00 2013-10-30 18:24:10.500 303 12605.48 264.18 54749.90 88888.00 2013-10-30 18:24:10.625 303 12605.48 264.18 54749.90 88888.00 2013-10-30 18:24:10.750 303 12605.42 264.18 54749.88 88888.00 2013-10-30 18:24:10.875 303 12605.42 264.18 54749.88 88888.00 2013-10-30 18:24:11.000 303 12605.48 264.18 54749.85 88888.00 2013-10-30 18:24:11.125 303 12605.50 264.15 54749.90 88888.00 2013-10-30 18:24:11.250 303 12605.48 264.15 54749.88 88888.00 2013-10-30 18:24:11.375 303 12605.40 264.15 54749.88 88888.00 2013-10-30 18:24:11.500 303 12605.40 264.12 54749.90 88888.00 2013-10-30 18:24:11.625 303 12605.48 264.15 54749.90 88888.00 2013-10-30 18:24:11.750 303 12605.50 264.12 54749.90 88888.00 2013-10-30 18:24:11.875 303 12605.52 264.10 54749.90 88888.00 2013-10-30 18:24:12.000 303 12605.50 264.12 54749.88 88888.00 2013-10-30 18:24:12.125 303 12605.48 264.15 54749.90 88888.00 2013-10-30 18:24:12.250 303 12605.45 264.12 54749.88 88888.00 2013-10-30 18:24:12.375 303 12605.50 264.12 54749.88 88888.00 2013-10-30 18:24:12.500 303 12605.48 264.10 54749.88 88888.00 2013-10-30 18:24:12.625 303 12605.45 264.10 54749.88 88888.00 2013-10-30 18:24:12.750 303 12605.40 264.12 54749.90 88888.00 2013-10-30 18:24:12.875 303 12605.35 264.12 54749.90 88888.00 2013-10-30 18:24:13.000 303 12605.38 264.10 54749.90 88888.00 2013-10-30 18:24:13.125 303 12605.42 264.10 54749.93 88888.00 2013-10-30 18:24:13.250 303 12605.50 264.05 54749.93 88888.00 2013-10-30 18:24:13.375 303 12605.50 264.05 54749.90 88888.00 2013-10-30 18:24:13.500 303 12605.42 264.05 54749.90 88888.00 2013-10-30 18:24:13.625 303 12605.40 264.07 54749.90 88888.00 2013-10-30 18:24:13.750 303 12605.45 264.05 54749.88 88888.00 2013-10-30 18:24:13.875 303 12605.45 264.05 54749.88 88888.00 2013-10-30 18:24:14.000 303 12605.45 264.02 54749.88 88888.00 2013-10-30 18:24:14.125 303 12605.45 264.02 54749.85 88888.00 2013-10-30 18:24:14.250 303 12605.42 264.05 54749.88 88888.00 2013-10-30 18:24:14.375 303 12605.42 264.05 54749.88 88888.00 2013-10-30 18:24:14.500 303 12605.45 264.05 54749.88 88888.00 2013-10-30 18:24:14.625 303 12605.40 264.02 54749.85 88888.00 2013-10-30 18:24:14.750 303 12605.40 264.05 54749.90 88888.00 2013-10-30 18:24:14.875 303 12605.42 264.02 54749.88 88888.00 2013-10-30 18:24:15.000 303 12605.40 264.02 54749.88 88888.00 2013-10-30 18:24:15.125 303 12605.33 264.00 54749.88 88888.00 2013-10-30 18:24:15.250 303 12605.30 263.98 54749.90 88888.00 2013-10-30 18:24:15.375 303 12605.30 263.95 54749.90 88888.00 2013-10-30 18:24:15.500 303 12605.35 263.98 54749.93 88888.00 2013-10-30 18:24:15.625 303 12605.33 264.00 54749.93 88888.00 2013-10-30 18:24:15.750 303 12605.30 264.02 54749.93 88888.00 2013-10-30 18:24:15.875 303 12605.40 264.02 54749.90 88888.00 2013-10-30 18:24:16.000 303 12605.45 264.00 54749.90 88888.00 2013-10-30 18:24:16.125 303 12605.42 263.98 54749.90 88888.00 2013-10-30 18:24:16.250 303 12605.40 263.95 54749.88 88888.00 2013-10-30 18:24:16.375 303 12605.35 263.95 54749.88 88888.00 2013-10-30 18:24:16.500 303 12605.33 263.95 54749.88 88888.00 2013-10-30 18:24:16.625 303 12605.42 263.95 54749.93 88888.00 2013-10-30 18:24:16.750 303 12605.45 263.98 54749.90 88888.00 2013-10-30 18:24:16.875 303 12605.40 263.98 54749.90 88888.00 2013-10-30 18:24:17.000 303 12605.40 263.95 54749.88 88888.00 2013-10-30 18:24:17.125 303 12605.35 263.93 54749.90 88888.00 2013-10-30 18:24:17.250 303 12605.33 263.93 54749.93 88888.00 2013-10-30 18:24:17.375 303 12605.30 263.93 54749.90 88888.00 2013-10-30 18:24:17.500 303 12605.33 263.93 54749.90 88888.00 2013-10-30 18:24:17.625 303 12605.33 263.90 54749.90 88888.00 2013-10-30 18:24:17.750 303 12605.33 263.93 54749.90 88888.00 2013-10-30 18:24:17.875 303 12605.30 263.90 54749.90 88888.00 2013-10-30 18:24:18.000 303 12605.25 263.88 54749.90 88888.00 2013-10-30 18:24:18.125 303 12605.27 263.85 54749.90 88888.00 2013-10-30 18:24:18.250 303 12605.25 263.82 54749.90 88888.00 2013-10-30 18:24:18.375 303 12605.23 263.85 54749.88 88888.00 2013-10-30 18:24:18.500 303 12605.17 263.88 54749.90 88888.00 2013-10-30 18:24:18.625 303 12605.17 263.88 54749.90 88888.00 2013-10-30 18:24:18.750 303 12605.25 263.85 54749.90 88888.00 2013-10-30 18:24:18.875 303 12605.27 263.82 54749.93 88888.00 2013-10-30 18:24:19.000 303 12605.27 263.82 54749.88 88888.00 2013-10-30 18:24:19.125 303 12605.27 263.82 54749.90 88888.00 2013-10-30 18:24:19.250 303 12605.27 263.85 54749.90 88888.00 2013-10-30 18:24:19.375 303 12605.23 263.82 54749.90 88888.00 2013-10-30 18:24:19.500 303 12605.17 263.82 54749.88 88888.00 2013-10-30 18:24:19.625 303 12605.23 263.82 54749.88 88888.00 2013-10-30 18:24:19.750 303 12605.25 263.82 54749.88 88888.00 2013-10-30 18:24:19.875 303 12605.27 263.82 54749.90 88888.00 2013-10-30 18:24:20.000 303 12605.25 263.85 54749.90 88888.00 2013-10-30 18:24:20.125 303 12605.25 263.85 54749.88 88888.00 2013-10-30 18:24:20.250 303 12605.30 263.80 54749.90 88888.00 2013-10-30 18:24:20.375 303 12605.30 263.82 54749.85 88888.00 2013-10-30 18:24:20.500 303 12605.25 263.82 54749.90 88888.00 2013-10-30 18:24:20.625 303 12605.27 263.85 54749.90 88888.00 2013-10-30 18:24:20.750 303 12605.30 263.85 54749.90 88888.00 2013-10-30 18:24:20.875 303 12605.27 263.85 54749.90 88888.00 2013-10-30 18:24:21.000 303 12605.27 263.85 54749.90 88888.00 2013-10-30 18:24:21.125 303 12605.27 263.77 54749.93 88888.00 2013-10-30 18:24:21.250 303 12605.30 263.75 54749.90 88888.00 2013-10-30 18:24:21.375 303 12605.27 263.80 54749.90 88888.00 2013-10-30 18:24:21.500 303 12605.25 263.77 54749.90 88888.00 2013-10-30 18:24:21.625 303 12605.25 263.75 54749.90 88888.00 2013-10-30 18:24:21.750 303 12605.27 263.75 54749.90 88888.00 2013-10-30 18:24:21.875 303 12605.38 263.77 54749.93 88888.00 2013-10-30 18:24:22.000 303 12605.33 263.77 54749.88 88888.00 2013-10-30 18:24:22.125 303 12605.25 263.77 54749.88 88888.00 2013-10-30 18:24:22.250 303 12605.23 263.73 54749.90 88888.00 2013-10-30 18:24:22.375 303 12605.25 263.75 54749.93 88888.00 2013-10-30 18:24:22.500 303 12605.27 263.75 54749.90 88888.00 2013-10-30 18:24:22.625 303 12605.27 263.75 54749.90 88888.00 2013-10-30 18:24:22.750 303 12605.23 263.73 54749.90 88888.00 2013-10-30 18:24:22.875 303 12605.17 263.70 54749.93 88888.00 2013-10-30 18:24:23.000 303 12605.20 263.70 54749.90 88888.00 2013-10-30 18:24:23.125 303 12605.17 263.70 54749.88 88888.00 2013-10-30 18:24:23.250 303 12605.12 263.68 54749.88 88888.00 2013-10-30 18:24:23.375 303 12605.15 263.68 54749.88 88888.00 2013-10-30 18:24:23.500 303 12605.15 263.70 54749.88 88888.00 2013-10-30 18:24:23.625 303 12605.23 263.73 54749.90 88888.00 2013-10-30 18:24:23.750 303 12605.25 263.75 54749.90 88888.00 2013-10-30 18:24:23.875 303 12605.30 263.77 54749.93 88888.00 2013-10-30 18:24:24.000 303 12605.27 263.75 54749.93 88888.00 2013-10-30 18:24:24.125 303 12605.27 263.73 54749.90 88888.00 2013-10-30 18:24:24.250 303 12605.20 263.68 54749.88 88888.00 2013-10-30 18:24:24.375 303 12605.17 263.65 54749.88 88888.00 2013-10-30 18:24:24.500 303 12605.17 263.62 54749.93 88888.00 2013-10-30 18:24:24.625 303 12605.25 263.65 54749.90 88888.00 2013-10-30 18:24:24.750 303 12605.27 263.68 54749.93 88888.00 2013-10-30 18:24:24.875 303 12605.23 263.62 54749.93 88888.00 2013-10-30 18:24:25.000 303 12605.20 263.62 54749.90 88888.00 2013-10-30 18:24:25.125 303 12605.20 263.60 54749.90 88888.00 2013-10-30 18:24:25.250 303 12605.20 263.60 54749.90 88888.00 2013-10-30 18:24:25.375 303 12605.23 263.62 54749.90 88888.00 2013-10-30 18:24:25.500 303 12605.25 263.62 54749.90 88888.00 2013-10-30 18:24:25.625 303 12605.23 263.65 54749.90 88888.00 2013-10-30 18:24:25.750 303 12605.17 263.62 54749.93 88888.00 2013-10-30 18:24:25.875 303 12605.12 263.57 54749.90 88888.00 2013-10-30 18:24:26.000 303 12605.17 263.57 54749.90 88888.00 2013-10-30 18:24:26.125 303 12605.23 263.55 54749.90 88888.00 2013-10-30 18:24:26.250 303 12605.23 263.57 54749.90 88888.00 2013-10-30 18:24:26.375 303 12605.20 263.57 54749.90 88888.00 2013-10-30 18:24:26.500 303 12605.17 263.60 54749.90 88888.00 2013-10-30 18:24:26.625 303 12605.12 263.60 54749.95 88888.00 2013-10-30 18:24:26.750 303 12605.15 263.60 54749.95 88888.00 2013-10-30 18:24:26.875 303 12605.12 263.55 54749.90 88888.00 2013-10-30 18:24:27.000 303 12605.12 263.60 54749.93 88888.00 2013-10-30 18:24:27.125 303 12605.15 263.60 54749.95 88888.00 2013-10-30 18:24:27.250 303 12605.20 263.60 54749.97 88888.00 2013-10-30 18:24:27.375 303 12605.25 263.60 54749.93 88888.00 2013-10-30 18:24:27.500 303 12605.20 263.57 54749.95 88888.00 2013-10-30 18:24:27.625 303 12605.20 263.60 54749.90 88888.00 2013-10-30 18:24:27.750 303 12605.20 263.62 54749.90 88888.00 2013-10-30 18:24:27.875 303 12605.17 263.60 54749.93 88888.00 2013-10-30 18:24:28.000 303 12605.17 263.57 54749.93 88888.00 2013-10-30 18:24:28.125 303 12605.17 263.57 54749.93 88888.00 2013-10-30 18:24:28.250 303 12605.12 263.55 54749.90 88888.00 2013-10-30 18:24:28.375 303 12605.17 263.52 54749.93 88888.00 2013-10-30 18:24:28.500 303 12605.17 263.52 54749.90 88888.00 2013-10-30 18:24:28.625 303 12605.20 263.52 54749.90 88888.00 2013-10-30 18:24:28.750 303 12605.15 263.52 54749.93 88888.00 2013-10-30 18:24:28.875 303 12605.12 263.52 54749.90 88888.00 2013-10-30 18:24:29.000 303 12605.15 263.55 54749.88 88888.00 2013-10-30 18:24:29.125 303 12605.17 263.55 54749.90 88888.00 2013-10-30 18:24:29.250 303 12605.17 263.52 54749.90 88888.00 2013-10-30 18:24:29.375 303 12605.20 263.52 54749.90 88888.00 2013-10-30 18:24:29.500 303 12605.25 263.55 54749.90 88888.00 2013-10-30 18:24:29.625 303 12605.23 263.55 54749.90 88888.00 2013-10-30 18:24:29.750 303 12605.23 263.50 54749.88 88888.00 2013-10-30 18:24:29.875 303 12605.25 263.52 54749.90 88888.00 2013-10-30 18:24:30.000 303 12605.23 263.55 54749.88 88888.00 2013-10-30 18:24:30.125 303 12605.23 263.55 54749.93 88888.00 2013-10-30 18:24:30.250 303 12605.23 263.50 54749.95 88888.00 2013-10-30 18:24:30.375 303 12605.27 263.52 54749.93 88888.00 2013-10-30 18:24:30.500 303 12605.17 263.50 54749.90 88888.00 2013-10-30 18:24:30.625 303 12605.12 263.48 54749.93 88888.00 2013-10-30 18:24:30.750 303 12605.10 263.50 54749.93 88888.00 2013-10-30 18:24:30.875 303 12605.12 263.50 54749.95 88888.00 2013-10-30 18:24:31.000 303 12605.17 263.50 54749.95 88888.00 2013-10-30 18:24:31.125 303 12605.20 263.48 54749.90 88888.00 2013-10-30 18:24:31.250 303 12605.20 263.45 54749.93 88888.00 2013-10-30 18:24:31.375 303 12605.20 263.50 54749.93 88888.00 2013-10-30 18:24:31.500 303 12605.17 263.50 54749.90 88888.00 2013-10-30 18:24:31.625 303 12605.20 263.48 54749.90 88888.00 2013-10-30 18:24:31.750 303 12605.20 263.45 54749.90 88888.00 2013-10-30 18:24:31.875 303 12605.20 263.50 54749.85 88888.00 2013-10-30 18:24:32.000 303 12605.17 263.52 54749.88 88888.00 2013-10-30 18:24:32.125 303 12605.10 263.50 54749.93 88888.00 2013-10-30 18:24:32.250 303 12605.05 263.48 54749.93 88888.00 2013-10-30 18:24:32.375 303 12605.08 263.45 54749.93 88888.00 2013-10-30 18:24:32.500 303 12605.05 263.48 54749.93 88888.00 2013-10-30 18:24:32.625 303 12605.00 263.50 54749.93 88888.00 2013-10-30 18:24:32.750 303 12605.00 263.48 54749.93 88888.00 2013-10-30 18:24:32.875 303 12605.05 263.48 54749.90 88888.00 2013-10-30 18:24:33.000 303 12605.02 263.45 54749.93 88888.00 2013-10-30 18:24:33.125 303 12605.05 263.40 54749.93 88888.00 2013-10-30 18:24:33.250 303 12605.08 263.43 54749.93 88888.00 2013-10-30 18:24:33.375 303 12605.12 263.38 54749.93 88888.00 2013-10-30 18:24:33.500 303 12605.10 263.40 54749.93 88888.00 2013-10-30 18:24:33.625 303 12605.08 263.40 54749.95 88888.00 2013-10-30 18:24:33.750 303 12605.05 263.38 54749.93 88888.00 2013-10-30 18:24:33.875 303 12605.00 263.40 54749.93 88888.00 2013-10-30 18:24:34.000 303 12605.00 263.38 54749.93 88888.00 2013-10-30 18:24:34.125 303 12605.02 263.35 54749.90 88888.00 2013-10-30 18:24:34.250 303 12605.08 263.35 54749.90 88888.00 2013-10-30 18:24:34.375 303 12605.10 263.40 54749.93 88888.00 2013-10-30 18:24:34.500 303 12605.08 263.38 54749.93 88888.00 2013-10-30 18:24:34.625 303 12605.02 263.35 54749.88 88888.00 2013-10-30 18:24:34.750 303 12604.98 263.32 54749.90 88888.00 2013-10-30 18:24:34.875 303 12604.92 263.32 54749.90 88888.00 2013-10-30 18:24:35.000 303 12604.95 263.32 54749.93 88888.00 2013-10-30 18:24:35.125 303 12605.02 263.35 54749.93 88888.00 2013-10-30 18:24:35.250 303 12605.02 263.32 54749.93 88888.00 2013-10-30 18:24:35.375 303 12605.00 263.32 54749.85 88888.00 2013-10-30 18:24:35.500 303 12605.00 263.27 54749.90 88888.00 2013-10-30 18:24:35.625 303 12604.98 263.30 54749.90 88888.00 2013-10-30 18:24:35.750 303 12604.90 263.30 54749.90 88888.00 2013-10-30 18:24:35.875 303 12604.95 263.25 54749.93 88888.00 2013-10-30 18:24:36.000 303 12604.98 263.25 54749.90 88888.00 2013-10-30 18:24:36.125 303 12604.92 263.27 54749.93 88888.00 2013-10-30 18:24:36.250 303 12604.90 263.27 54749.93 88888.00 2013-10-30 18:24:36.375 303 12604.90 263.25 54749.95 88888.00 2013-10-30 18:24:36.500 303 12604.92 263.25 54749.95 88888.00 2013-10-30 18:24:36.625 303 12604.92 263.27 54749.97 88888.00 2013-10-30 18:24:36.750 303 12604.88 263.27 54749.95 88888.00 2013-10-30 18:24:36.875 303 12604.90 263.25 54749.95 88888.00 2013-10-30 18:24:37.000 303 12604.90 263.25 54749.95 88888.00 2013-10-30 18:24:37.125 303 12604.90 263.25 54749.90 88888.00 2013-10-30 18:24:37.250 303 12604.83 263.25 54749.95 88888.00 2013-10-30 18:24:37.375 303 12604.83 263.27 54749.93 88888.00 2013-10-30 18:24:37.500 303 12604.83 263.30 54749.93 88888.00 2013-10-30 18:24:37.625 303 12604.83 263.25 54749.93 88888.00 2013-10-30 18:24:37.750 303 12604.83 263.23 54749.95 88888.00 2013-10-30 18:24:37.875 303 12604.83 263.25 54749.95 88888.00 2013-10-30 18:24:38.000 303 12604.83 263.25 54749.95 88888.00 2013-10-30 18:24:38.125 303 12604.83 263.23 54749.95 88888.00 2013-10-30 18:24:38.250 303 12604.80 263.23 54749.93 88888.00 2013-10-30 18:24:38.375 303 12604.85 263.23 54749.95 88888.00 2013-10-30 18:24:38.500 303 12604.83 263.23 54749.95 88888.00 2013-10-30 18:24:38.625 303 12604.83 263.23 54749.97 88888.00 2013-10-30 18:24:38.750 303 12604.83 263.23 54749.95 88888.00 2013-10-30 18:24:38.875 303 12604.83 263.23 54749.97 88888.00 2013-10-30 18:24:39.000 303 12604.77 263.20 54749.93 88888.00 2013-10-30 18:24:39.125 303 12604.77 263.23 54749.97 88888.00 2013-10-30 18:24:39.250 303 12604.75 263.20 54750.00 88888.00 2013-10-30 18:24:39.375 303 12604.77 263.18 54750.00 88888.00 2013-10-30 18:24:39.500 303 12604.73 263.20 54750.03 88888.00 2013-10-30 18:24:39.625 303 12604.75 263.20 54750.00 88888.00 2013-10-30 18:24:39.750 303 12604.73 263.23 54750.00 88888.00 2013-10-30 18:24:39.875 303 12604.80 263.25 54750.00 88888.00 2013-10-30 18:24:40.000 303 12604.80 263.23 54750.00 88888.00 2013-10-30 18:24:40.125 303 12604.75 263.25 54750.03 88888.00 2013-10-30 18:24:40.250 303 12604.75 263.23 54750.00 88888.00 2013-10-30 18:24:40.375 303 12604.80 263.23 54749.97 88888.00 2013-10-30 18:24:40.500 303 12604.80 263.20 54749.97 88888.00 2013-10-30 18:24:40.625 303 12604.75 263.20 54749.97 88888.00 2013-10-30 18:24:40.750 303 12604.75 263.23 54749.97 88888.00 2013-10-30 18:24:40.875 303 12604.77 263.18 54749.97 88888.00 2013-10-30 18:24:41.000 303 12604.70 263.20 54749.97 88888.00 2013-10-30 18:24:41.125 303 12604.70 263.23 54749.97 88888.00 2013-10-30 18:24:41.250 303 12604.75 263.20 54749.97 88888.00 2013-10-30 18:24:41.375 303 12604.73 263.20 54749.93 88888.00 2013-10-30 18:24:41.500 303 12604.67 263.20 54749.97 88888.00 2013-10-30 18:24:41.625 303 12604.75 263.18 54749.97 88888.00 2013-10-30 18:24:41.750 303 12604.80 263.15 54750.00 88888.00 2013-10-30 18:24:41.875 303 12604.75 263.15 54749.97 88888.00 2013-10-30 18:24:42.000 303 12604.70 263.15 54749.97 88888.00 2013-10-30 18:24:42.125 303 12604.67 263.18 54750.00 88888.00 2013-10-30 18:24:42.250 303 12604.62 263.15 54750.03 88888.00 2013-10-30 18:24:42.375 303 12604.62 263.12 54750.00 88888.00 2013-10-30 18:24:42.500 303 12604.55 263.15 54749.97 88888.00 2013-10-30 18:24:42.625 303 12604.60 263.12 54749.95 88888.00 2013-10-30 18:24:42.750 303 12604.62 263.12 54749.95 88888.00 2013-10-30 18:24:42.875 303 12604.65 263.15 54749.95 88888.00 2013-10-30 18:24:43.000 303 12604.70 263.12 54749.97 88888.00 2013-10-30 18:24:43.125 303 12604.67 263.12 54749.97 88888.00 2013-10-30 18:24:43.250 303 12604.70 263.12 54750.00 88888.00 2013-10-30 18:24:43.375 303 12604.73 263.15 54750.00 88888.00 2013-10-30 18:24:43.500 303 12604.73 263.12 54750.00 88888.00 2013-10-30 18:24:43.625 303 12604.73 263.12 54749.97 88888.00 2013-10-30 18:24:43.750 303 12604.60 263.12 54750.00 88888.00 2013-10-30 18:24:43.875 303 12604.52 263.12 54750.00 88888.00 2013-10-30 18:24:44.000 303 12604.58 263.15 54749.97 88888.00 2013-10-30 18:24:44.125 303 12604.62 263.12 54749.97 88888.00 2013-10-30 18:24:44.250 303 12604.60 263.12 54750.00 88888.00 2013-10-30 18:24:44.375 303 12604.60 263.18 54750.00 88888.00 2013-10-30 18:24:44.500 303 12604.55 263.15 54750.00 88888.00 2013-10-30 18:24:44.625 303 12604.52 263.15 54750.00 88888.00 2013-10-30 18:24:44.750 303 12604.58 263.15 54750.00 88888.00 2013-10-30 18:24:44.875 303 12604.58 263.10 54750.00 88888.00 2013-10-30 18:24:45.000 303 12604.58 263.10 54749.97 88888.00 2013-10-30 18:24:45.125 303 12604.60 263.12 54749.97 88888.00 2013-10-30 18:24:45.250 303 12604.58 263.10 54750.00 88888.00 2013-10-30 18:24:45.375 303 12604.55 263.10 54750.00 88888.00 2013-10-30 18:24:45.500 303 12604.58 263.10 54750.03 88888.00 2013-10-30 18:24:45.625 303 12604.50 263.12 54750.03 88888.00 2013-10-30 18:24:45.750 303 12604.42 263.12 54750.05 88888.00 2013-10-30 18:24:45.875 303 12604.42 263.10 54750.03 88888.00 2013-10-30 18:24:46.000 303 12604.48 263.07 54750.05 88888.00 2013-10-30 18:24:46.125 303 12604.45 263.10 54750.03 88888.00 2013-10-30 18:24:46.250 303 12604.40 263.12 54750.03 88888.00 2013-10-30 18:24:46.375 303 12604.42 263.10 54750.00 88888.00 2013-10-30 18:24:46.500 303 12604.48 263.10 54750.03 88888.00 2013-10-30 18:24:46.625 303 12604.48 263.10 54750.03 88888.00 2013-10-30 18:24:46.750 303 12604.52 263.07 54750.03 88888.00 2013-10-30 18:24:46.875 303 12604.48 263.05 54750.03 88888.00 2013-10-30 18:24:47.000 303 12604.45 263.05 54749.97 88888.00 2013-10-30 18:24:47.125 303 12604.52 263.07 54750.00 88888.00 2013-10-30 18:24:47.250 303 12604.50 263.02 54750.03 88888.00 2013-10-30 18:24:47.375 303 12604.50 263.05 54750.00 88888.00 2013-10-30 18:24:47.500 303 12604.50 263.05 54750.00 88888.00 2013-10-30 18:24:47.625 303 12604.45 263.02 54749.93 88888.00 2013-10-30 18:24:47.750 303 12604.42 263.02 54749.97 88888.00 2013-10-30 18:24:47.875 303 12604.42 263.07 54750.00 88888.00 2013-10-30 18:24:48.000 303 12604.45 263.05 54749.97 88888.00 2013-10-30 18:24:48.125 303 12604.45 263.05 54749.97 88888.00 2013-10-30 18:24:48.250 303 12604.42 263.05 54749.97 88888.00 2013-10-30 18:24:48.375 303 12604.48 263.10 54749.97 88888.00 2013-10-30 18:24:48.500 303 12604.50 263.10 54749.97 88888.00 2013-10-30 18:24:48.625 303 12604.50 263.05 54750.00 88888.00 2013-10-30 18:24:48.750 303 12604.48 263.05 54749.97 88888.00 2013-10-30 18:24:48.875 303 12604.45 263.02 54750.00 88888.00 2013-10-30 18:24:49.000 303 12604.45 263.02 54749.97 88888.00 2013-10-30 18:24:49.125 303 12604.48 263.02 54749.97 88888.00 2013-10-30 18:24:49.250 303 12604.42 263.02 54750.00 88888.00 2013-10-30 18:24:49.375 303 12604.35 263.02 54750.03 88888.00 2013-10-30 18:24:49.500 303 12604.30 263.00 54750.03 88888.00 2013-10-30 18:24:49.625 303 12604.27 263.00 54750.03 88888.00 2013-10-30 18:24:49.750 303 12604.30 263.00 54750.00 88888.00 2013-10-30 18:24:49.875 303 12604.35 263.00 54750.03 88888.00 2013-10-30 18:24:50.000 303 12604.35 262.98 54750.03 88888.00 2013-10-30 18:24:50.125 303 12604.35 263.00 54750.03 88888.00 2013-10-30 18:24:50.250 303 12604.30 262.98 54750.05 88888.00 2013-10-30 18:24:50.375 303 12604.35 263.00 54750.05 88888.00 2013-10-30 18:24:50.500 303 12604.38 263.02 54750.05 88888.00 2013-10-30 18:24:50.625 303 12604.35 263.02 54750.03 88888.00 2013-10-30 18:24:50.750 303 12604.23 263.02 54750.00 88888.00 2013-10-30 18:24:50.875 303 12604.23 263.00 54750.00 88888.00 2013-10-30 18:24:51.000 303 12604.27 263.00 54750.00 88888.00 2013-10-30 18:24:51.125 303 12604.33 263.00 54750.03 88888.00 2013-10-30 18:24:51.250 303 12604.30 263.00 54750.05 88888.00 2013-10-30 18:24:51.375 303 12604.27 263.05 54750.03 88888.00 2013-10-30 18:24:51.500 303 12604.23 263.07 54750.00 88888.00 2013-10-30 18:24:51.625 303 12604.15 263.02 54750.00 88888.00 2013-10-30 18:24:51.750 303 12604.12 263.02 54749.95 88888.00 2013-10-30 18:24:51.875 303 12604.10 263.00 54750.03 88888.00 2013-10-30 18:24:52.000 303 12604.08 262.98 54750.00 88888.00 2013-10-30 18:24:52.125 303 12604.20 263.02 54750.05 88888.00 2013-10-30 18:24:52.250 303 12604.20 263.02 54750.00 88888.00 2013-10-30 18:24:52.375 303 12604.15 263.00 54750.05 88888.00 2013-10-30 18:24:52.500 303 12604.10 263.02 54750.05 88888.00 2013-10-30 18:24:52.625 303 12604.08 263.02 54750.05 88888.00 2013-10-30 18:24:52.750 303 12604.05 263.02 54750.05 88888.00 2013-10-30 18:24:52.875 303 12604.10 263.05 54750.00 88888.00 2013-10-30 18:24:53.000 303 12604.10 263.02 54750.03 88888.00 2013-10-30 18:24:53.125 303 12604.08 263.00 54750.05 88888.00 2013-10-30 18:24:53.250 303 12604.05 262.95 54750.05 88888.00 2013-10-30 18:24:53.375 303 12604.05 263.00 54750.03 88888.00 2013-10-30 18:24:53.500 303 12604.08 262.98 54750.05 88888.00 2013-10-30 18:24:53.625 303 12604.10 262.98 54750.05 88888.00 2013-10-30 18:24:53.750 303 12604.15 262.95 54750.03 88888.00 2013-10-30 18:24:53.875 303 12604.12 262.98 54750.03 88888.00 2013-10-30 18:24:54.000 303 12604.12 262.98 54750.05 88888.00 2013-10-30 18:24:54.125 303 12604.10 262.98 54750.05 88888.00 2013-10-30 18:24:54.250 303 12604.05 262.98 54750.05 88888.00 2013-10-30 18:24:54.375 303 12604.08 263.00 54750.05 88888.00 2013-10-30 18:24:54.500 303 12604.05 262.98 54750.05 88888.00 2013-10-30 18:24:54.625 303 12604.05 262.95 54750.05 88888.00 2013-10-30 18:24:54.750 303 12604.05 262.98 54750.00 88888.00 2013-10-30 18:24:54.875 303 12604.10 263.00 54750.03 88888.00 2013-10-30 18:24:55.000 303 12604.15 262.95 54750.00 88888.00 2013-10-30 18:24:55.125 303 12604.08 262.95 54749.97 88888.00 2013-10-30 18:24:55.250 303 12604.10 262.95 54749.97 88888.00 2013-10-30 18:24:55.375 303 12604.12 262.98 54749.97 88888.00 2013-10-30 18:24:55.500 303 12604.10 263.00 54750.00 88888.00 2013-10-30 18:24:55.625 303 12604.12 263.00 54750.00 88888.00 2013-10-30 18:24:55.750 303 12604.10 263.00 54750.00 88888.00 2013-10-30 18:24:55.875 303 12604.05 262.98 54750.03 88888.00 2013-10-30 18:24:56.000 303 12604.05 263.00 54750.00 88888.00 2013-10-30 18:24:56.125 303 12604.08 263.02 54750.03 88888.00 2013-10-30 18:24:56.250 303 12604.12 263.00 54750.00 88888.00 2013-10-30 18:24:56.375 303 12604.10 263.00 54750.00 88888.00 2013-10-30 18:24:56.500 303 12604.02 263.02 54750.03 88888.00 2013-10-30 18:24:56.625 303 12604.00 263.02 54750.05 88888.00 2013-10-30 18:24:56.750 303 12604.08 263.00 54750.03 88888.00 2013-10-30 18:24:56.875 303 12604.05 263.00 54750.00 88888.00 2013-10-30 18:24:57.000 303 12604.02 263.00 54750.00 88888.00 2013-10-30 18:24:57.125 303 12604.05 262.95 54750.03 88888.00 2013-10-30 18:24:57.250 303 12604.05 263.00 54750.05 88888.00 2013-10-30 18:24:57.375 303 12604.05 263.00 54750.05 88888.00 2013-10-30 18:24:57.500 303 12604.08 262.98 54750.05 88888.00 2013-10-30 18:24:57.625 303 12604.05 263.00 54750.03 88888.00 2013-10-30 18:24:57.750 303 12604.05 263.00 54750.05 88888.00 2013-10-30 18:24:57.875 303 12604.00 263.00 54750.05 88888.00 2013-10-30 18:24:58.000 303 12604.00 262.98 54750.05 88888.00 2013-10-30 18:24:58.125 303 12604.10 263.00 54750.05 88888.00 2013-10-30 18:24:58.250 303 12604.08 262.98 54750.00 88888.00 2013-10-30 18:24:58.375 303 12604.05 263.00 54750.00 88888.00 2013-10-30 18:24:58.500 303 12604.02 262.98 54750.00 88888.00 2013-10-30 18:24:58.625 303 12604.05 262.95 54750.00 88888.00 2013-10-30 18:24:58.750 303 12604.15 262.95 54749.97 88888.00 2013-10-30 18:24:58.875 303 12604.17 262.95 54749.95 88888.00 2013-10-30 18:24:59.000 303 12604.08 262.93 54749.93 88888.00 2013-10-30 18:24:59.125 303 12604.10 262.95 54749.97 88888.00 2013-10-30 18:24:59.250 303 12604.10 262.95 54749.97 88888.00 2013-10-30 18:24:59.375 303 12604.08 262.98 54749.97 88888.00 2013-10-30 18:24:59.500 303 12604.00 262.98 54749.95 88888.00 2013-10-30 18:24:59.625 303 12603.95 262.95 54749.95 88888.00 2013-10-30 18:24:59.750 303 12603.95 262.93 54749.95 88888.00 2013-10-30 18:24:59.875 303 12603.95 262.93 54749.95 88888.00 2013-10-30 18:25:00.000 303 12603.95 262.95 54749.95 88888.00 2013-10-30 18:25:00.125 303 12603.92 262.93 54749.95 88888.00 2013-10-30 18:25:00.250 303 12603.92 262.90 54749.95 88888.00 2013-10-30 18:25:00.375 303 12604.02 262.90 54749.95 88888.00 2013-10-30 18:25:00.500 303 12604.10 262.93 54749.95 88888.00 2013-10-30 18:25:00.625 303 12604.08 262.90 54749.97 88888.00 2013-10-30 18:25:00.750 303 12604.05 262.90 54749.95 88888.00 2013-10-30 18:25:00.875 303 12604.02 262.93 54749.97 88888.00 2013-10-30 18:25:01.000 303 12604.02 262.93 54749.93 88888.00 2013-10-30 18:25:01.125 303 12604.05 262.88 54749.95 88888.00 2013-10-30 18:25:01.250 303 12604.08 262.88 54749.97 88888.00 2013-10-30 18:25:01.375 303 12604.08 262.88 54749.95 88888.00 2013-10-30 18:25:01.500 303 12603.98 262.90 54749.97 88888.00 2013-10-30 18:25:01.625 303 12603.98 262.88 54749.97 88888.00 2013-10-30 18:25:01.750 303 12604.00 262.88 54750.00 88888.00 2013-10-30 18:25:01.875 303 12604.00 262.88 54750.00 88888.00 2013-10-30 18:25:02.000 303 12603.98 262.85 54749.97 88888.00 2013-10-30 18:25:02.125 303 12604.00 262.85 54749.97 88888.00 2013-10-30 18:25:02.250 303 12604.02 262.88 54749.97 88888.00 2013-10-30 18:25:02.375 303 12604.05 262.93 54749.95 88888.00 2013-10-30 18:25:02.500 303 12604.05 262.90 54749.97 88888.00 2013-10-30 18:25:02.625 303 12604.02 262.88 54749.95 88888.00 2013-10-30 18:25:02.750 303 12604.05 262.90 54749.97 88888.00 2013-10-30 18:25:02.875 303 12604.10 262.90 54749.95 88888.00 2013-10-30 18:25:03.000 303 12604.10 262.88 54749.97 88888.00 2013-10-30 18:25:03.125 303 12604.08 262.90 54750.00 88888.00 2013-10-30 18:25:03.250 303 12603.98 262.85 54749.97 88888.00 2013-10-30 18:25:03.375 303 12603.98 262.85 54749.97 88888.00 2013-10-30 18:25:03.500 303 12603.98 262.82 54749.93 88888.00 2013-10-30 18:25:03.625 303 12604.00 262.85 54749.95 88888.00 2013-10-30 18:25:03.750 303 12604.05 262.88 54749.95 88888.00 2013-10-30 18:25:03.875 303 12604.05 262.85 54749.95 88888.00 2013-10-30 18:25:04.000 303 12604.00 262.82 54749.95 88888.00 2013-10-30 18:25:04.125 303 12604.05 262.80 54749.95 88888.00 2013-10-30 18:25:04.250 303 12604.00 262.77 54749.93 88888.00 2013-10-30 18:25:04.375 303 12603.98 262.77 54749.95 88888.00 2013-10-30 18:25:04.500 303 12603.95 262.80 54749.97 88888.00 2013-10-30 18:25:04.625 303 12604.00 262.82 54749.97 88888.00 2013-10-30 18:25:04.750 303 12604.02 262.77 54749.95 88888.00 2013-10-30 18:25:04.875 303 12604.00 262.75 54749.95 88888.00 2013-10-30 18:25:05.000 303 12604.00 262.77 54749.93 88888.00 2013-10-30 18:25:05.125 303 12603.95 262.80 54749.97 88888.00 2013-10-30 18:25:05.250 303 12603.98 262.80 54749.97 88888.00 2013-10-30 18:25:05.375 303 12603.98 262.80 54750.00 88888.00 2013-10-30 18:25:05.500 303 12604.00 262.77 54750.00 88888.00 2013-10-30 18:25:05.625 303 12603.95 262.77 54750.00 88888.00 2013-10-30 18:25:05.750 303 12603.92 262.77 54749.97 88888.00 2013-10-30 18:25:05.875 303 12603.95 262.75 54749.97 88888.00 2013-10-30 18:25:06.000 303 12603.95 262.73 54749.95 88888.00 2013-10-30 18:25:06.125 303 12603.92 262.75 54749.97 88888.00 2013-10-30 18:25:06.250 303 12603.92 262.80 54749.97 88888.00 2013-10-30 18:25:06.375 303 12603.92 262.82 54749.95 88888.00 2013-10-30 18:25:06.500 303 12603.90 262.80 54749.97 88888.00 2013-10-30 18:25:06.625 303 12603.95 262.80 54749.97 88888.00 2013-10-30 18:25:06.750 303 12604.00 262.82 54749.97 88888.00 2013-10-30 18:25:06.875 303 12603.95 262.80 54749.95 88888.00 2013-10-30 18:25:07.000 303 12603.85 262.77 54749.95 88888.00 2013-10-30 18:25:07.125 303 12603.83 262.73 54749.93 88888.00 2013-10-30 18:25:07.250 303 12603.80 262.75 54749.95 88888.00 2013-10-30 18:25:07.375 303 12603.85 262.75 54749.97 88888.00 2013-10-30 18:25:07.500 303 12603.90 262.80 54749.95 88888.00 2013-10-30 18:25:07.625 303 12603.92 262.77 54749.95 88888.00 2013-10-30 18:25:07.750 303 12603.98 262.77 54749.95 88888.00 2013-10-30 18:25:07.875 303 12603.92 262.77 54749.93 88888.00 2013-10-30 18:25:08.000 303 12603.83 262.80 54749.93 88888.00 2013-10-30 18:25:08.125 303 12603.83 262.77 54749.95 88888.00 2013-10-30 18:25:08.250 303 12603.83 262.77 54749.95 88888.00 2013-10-30 18:25:08.375 303 12603.80 262.77 54749.90 88888.00 2013-10-30 18:25:08.500 303 12603.85 262.77 54749.93 88888.00 2013-10-30 18:25:08.625 303 12603.88 262.77 54749.95 88888.00 2013-10-30 18:25:08.750 303 12603.88 262.77 54749.95 88888.00 2013-10-30 18:25:08.875 303 12603.92 262.80 54749.93 88888.00 2013-10-30 18:25:09.000 303 12603.90 262.77 54749.90 88888.00 2013-10-30 18:25:09.125 303 12603.83 262.77 54749.95 88888.00 2013-10-30 18:25:09.250 303 12603.85 262.77 54749.95 88888.00 2013-10-30 18:25:09.375 303 12603.90 262.80 54749.93 88888.00 2013-10-30 18:25:09.500 303 12603.95 262.82 54749.95 88888.00 2013-10-30 18:25:09.625 303 12603.98 262.82 54749.95 88888.00 2013-10-30 18:25:09.750 303 12603.92 262.82 54749.95 88888.00 2013-10-30 18:25:09.875 303 12603.90 262.77 54749.95 88888.00 2013-10-30 18:25:10.000 303 12603.88 262.77 54749.95 88888.00 2013-10-30 18:25:10.125 303 12603.92 262.80 54749.95 88888.00 2013-10-30 18:25:10.250 303 12603.92 262.77 54749.93 88888.00 2013-10-30 18:25:10.375 303 12603.92 262.77 54749.90 88888.00 2013-10-30 18:25:10.500 303 12603.95 262.80 54749.93 88888.00 2013-10-30 18:25:10.625 303 12603.92 262.77 54749.93 88888.00 2013-10-30 18:25:10.750 303 12603.88 262.77 54749.95 88888.00 2013-10-30 18:25:10.875 303 12603.90 262.77 54749.93 88888.00 2013-10-30 18:25:11.000 303 12603.95 262.77 54749.93 88888.00 2013-10-30 18:25:11.125 303 12603.98 262.82 54749.95 88888.00 2013-10-30 18:25:11.250 303 12603.92 262.82 54749.95 88888.00 2013-10-30 18:25:11.375 303 12603.92 262.82 54749.95 88888.00 2013-10-30 18:25:11.500 303 12603.92 262.80 54749.93 88888.00 2013-10-30 18:25:11.625 303 12603.88 262.80 54749.95 88888.00 2013-10-30 18:25:11.750 303 12603.88 262.82 54749.97 88888.00 2013-10-30 18:25:11.875 303 12603.77 262.82 54749.90 88888.00 2013-10-30 18:25:12.000 303 12603.73 262.80 54749.90 88888.00 2013-10-30 18:25:12.125 303 12603.70 262.80 54749.93 88888.00 2013-10-30 18:25:12.250 303 12603.70 262.80 54749.95 88888.00 2013-10-30 18:25:12.375 303 12603.77 262.80 54749.93 88888.00 2013-10-30 18:25:12.500 303 12603.77 262.82 54749.95 88888.00 2013-10-30 18:25:12.625 303 12603.77 262.82 54749.90 88888.00 2013-10-30 18:25:12.750 303 12603.77 262.77 54749.90 88888.00 2013-10-30 18:25:12.875 303 12603.77 262.82 54749.90 88888.00 2013-10-30 18:25:13.000 303 12603.80 262.80 54749.90 88888.00 2013-10-30 18:25:13.125 303 12603.77 262.77 54749.93 88888.00 2013-10-30 18:25:13.250 303 12603.75 262.75 54749.93 88888.00 2013-10-30 18:25:13.375 303 12603.75 262.77 54749.88 88888.00 2013-10-30 18:25:13.500 303 12603.75 262.80 54749.85 88888.00 2013-10-30 18:25:13.625 303 12603.83 262.80 54749.85 88888.00 2013-10-30 18:25:13.750 303 12603.83 262.80 54749.88 88888.00 2013-10-30 18:25:13.875 303 12603.83 262.77 54749.88 88888.00 2013-10-30 18:25:14.000 303 12603.80 262.77 54749.85 88888.00 2013-10-30 18:25:14.125 303 12603.80 262.80 54749.88 88888.00 2013-10-30 18:25:14.250 303 12603.80 262.80 54749.82 88888.00 2013-10-30 18:25:14.375 303 12603.75 262.80 54749.88 88888.00 2013-10-30 18:25:14.500 303 12603.77 262.80 54749.85 88888.00 2013-10-30 18:25:14.625 303 12603.80 262.80 54749.85 88888.00 2013-10-30 18:25:14.750 303 12603.83 262.80 54749.85 88888.00 2013-10-30 18:25:14.875 303 12603.85 262.85 54749.82 88888.00 2013-10-30 18:25:15.000 303 12603.83 262.85 54749.82 88888.00 2013-10-30 18:25:15.125 303 12603.73 262.80 54749.82 88888.00 2013-10-30 18:25:15.250 303 12603.70 262.80 54749.82 88888.00 2013-10-30 18:25:15.375 303 12603.77 262.82 54749.82 88888.00 2013-10-30 18:25:15.500 303 12603.83 262.85 54749.82 88888.00 2013-10-30 18:25:15.625 303 12603.80 262.82 54749.80 88888.00 2013-10-30 18:25:15.750 303 12603.75 262.80 54749.85 88888.00 2013-10-30 18:25:15.875 303 12603.73 262.77 54749.85 88888.00 2013-10-30 18:25:16.000 303 12603.73 262.75 54749.80 88888.00 2013-10-30 18:25:16.125 303 12603.77 262.80 54749.82 88888.00 2013-10-30 18:25:16.250 303 12603.75 262.85 54749.85 88888.00 2013-10-30 18:25:16.375 303 12603.70 262.82 54749.82 88888.00 2013-10-30 18:25:16.500 303 12603.67 262.77 54749.78 88888.00 2013-10-30 18:25:16.625 303 12603.73 262.80 54749.78 88888.00 2013-10-30 18:25:16.750 303 12603.75 262.82 54749.80 88888.00 2013-10-30 18:25:16.875 303 12603.70 262.82 54749.82 88888.00 2013-10-30 18:25:17.000 303 12603.62 262.82 54749.82 88888.00 2013-10-30 18:25:17.125 303 12603.70 262.82 54749.82 88888.00 2013-10-30 18:25:17.250 303 12603.73 262.82 54749.80 88888.00 2013-10-30 18:25:17.375 303 12603.73 262.82 54749.80 88888.00 2013-10-30 18:25:17.500 303 12603.75 262.80 54749.78 88888.00 2013-10-30 18:25:17.625 303 12603.77 262.80 54749.75 88888.00 2013-10-30 18:25:17.750 303 12603.73 262.80 54749.75 88888.00 2013-10-30 18:25:17.875 303 12603.75 262.80 54749.75 88888.00 2013-10-30 18:25:18.000 303 12603.77 262.77 54749.78 88888.00 2013-10-30 18:25:18.125 303 12603.77 262.75 54749.78 88888.00 2013-10-30 18:25:18.250 303 12603.73 262.75 54749.75 88888.00 2013-10-30 18:25:18.375 303 12603.73 262.80 54749.72 88888.00 2013-10-30 18:25:18.500 303 12603.77 262.80 54749.78 88888.00 2013-10-30 18:25:18.625 303 12603.77 262.80 54749.80 88888.00 2013-10-30 18:25:18.750 303 12603.83 262.82 54749.78 88888.00 2013-10-30 18:25:18.875 303 12603.77 262.82 54749.75 88888.00 2013-10-30 18:25:19.000 303 12603.75 262.85 54749.72 88888.00 2013-10-30 18:25:19.125 303 12603.73 262.82 54749.72 88888.00 2013-10-30 18:25:19.250 303 12603.73 262.82 54749.75 88888.00 2013-10-30 18:25:19.375 303 12603.80 262.85 54749.75 88888.00 2013-10-30 18:25:19.500 303 12603.83 262.85 54749.75 88888.00 2013-10-30 18:25:19.625 303 12603.85 262.85 54749.75 88888.00 2013-10-30 18:25:19.750 303 12603.85 262.85 54749.72 88888.00 2013-10-30 18:25:19.875 303 12603.75 262.85 54749.75 88888.00 2013-10-30 18:25:20.000 303 12603.73 262.88 54749.70 88888.00 2013-10-30 18:25:20.125 303 12603.73 262.88 54749.70 88888.00 2013-10-30 18:25:20.250 303 12603.73 262.88 54749.75 88888.00 2013-10-30 18:25:20.375 303 12603.70 262.90 54749.75 88888.00 2013-10-30 18:25:20.500 303 12603.73 262.90 54749.75 88888.00 2013-10-30 18:25:20.625 303 12603.80 262.85 54749.72 88888.00 2013-10-30 18:25:20.750 303 12603.83 262.85 54749.70 88888.00 2013-10-30 18:25:20.875 303 12603.75 262.85 54749.72 88888.00 2013-10-30 18:25:21.000 303 12603.67 262.85 54749.70 88888.00 2013-10-30 18:25:21.125 303 12603.65 262.88 54749.70 88888.00 2013-10-30 18:25:21.250 303 12603.62 262.90 54749.70 88888.00 2013-10-30 18:25:21.375 303 12603.70 262.90 54749.70 88888.00 2013-10-30 18:25:21.500 303 12603.77 262.88 54749.70 88888.00 2013-10-30 18:25:21.625 303 12603.85 262.90 54749.68 88888.00 2013-10-30 18:25:21.750 303 12603.85 262.90 54749.68 88888.00 2013-10-30 18:25:21.875 303 12603.80 262.93 54749.68 88888.00 2013-10-30 18:25:22.000 303 12603.77 262.93 54749.68 88888.00 2013-10-30 18:25:22.125 303 12603.83 262.90 54749.68 88888.00 2013-10-30 18:25:22.250 303 12603.85 262.85 54749.68 88888.00 2013-10-30 18:25:22.375 303 12603.83 262.85 54749.65 88888.00 2013-10-30 18:25:22.500 303 12603.77 262.88 54749.65 88888.00 2013-10-30 18:25:22.625 303 12603.83 262.95 54749.65 88888.00 2013-10-30 18:25:22.750 303 12603.80 262.93 54749.68 88888.00 2013-10-30 18:25:22.875 303 12603.77 262.88 54749.65 88888.00 2013-10-30 18:25:23.000 303 12603.85 262.90 54749.65 88888.00 2013-10-30 18:25:23.125 303 12603.88 262.93 54749.68 88888.00 2013-10-30 18:25:23.250 303 12603.83 262.93 54749.68 88888.00 2013-10-30 18:25:23.375 303 12603.85 262.90 54749.68 88888.00 2013-10-30 18:25:23.500 303 12603.85 262.90 54749.65 88888.00 2013-10-30 18:25:23.625 303 12603.88 262.90 54749.65 88888.00 2013-10-30 18:25:23.750 303 12603.83 262.88 54749.62 88888.00 2013-10-30 18:25:23.875 303 12603.83 262.88 54749.62 88888.00 2013-10-30 18:25:24.000 303 12603.80 262.90 54749.60 88888.00 2013-10-30 18:25:24.125 303 12603.80 262.90 54749.62 88888.00 2013-10-30 18:25:24.250 303 12603.80 262.88 54749.60 88888.00 2013-10-30 18:25:24.375 303 12603.83 262.90 54749.62 88888.00 2013-10-30 18:25:24.500 303 12603.77 262.95 54749.62 88888.00 2013-10-30 18:25:24.625 303 12603.80 262.98 54749.62 88888.00 2013-10-30 18:25:24.750 303 12603.85 262.98 54749.65 88888.00 2013-10-30 18:25:24.875 303 12603.88 262.95 54749.65 88888.00 2013-10-30 18:25:25.000 303 12603.85 262.95 54749.68 88888.00 2013-10-30 18:25:25.125 303 12603.83 262.95 54749.65 88888.00 2013-10-30 18:25:25.250 303 12603.83 262.93 54749.65 88888.00 2013-10-30 18:25:25.375 303 12603.77 262.95 54749.65 88888.00 2013-10-30 18:25:25.500 303 12603.77 262.95 54749.65 88888.00 2013-10-30 18:25:25.625 303 12603.77 262.95 54749.62 88888.00 2013-10-30 18:25:25.750 303 12603.80 262.93 54749.60 88888.00 2013-10-30 18:25:25.875 303 12603.80 262.95 54749.62 88888.00 2013-10-30 18:25:26.000 303 12603.80 262.95 54749.62 88888.00 2013-10-30 18:25:26.125 303 12603.80 262.93 54749.62 88888.00 2013-10-30 18:25:26.250 303 12603.85 262.93 54749.62 88888.00 2013-10-30 18:25:26.375 303 12603.83 262.93 54749.60 88888.00 2013-10-30 18:25:26.500 303 12603.80 262.93 54749.62 88888.00 2013-10-30 18:25:26.625 303 12603.83 262.95 54749.60 88888.00 2013-10-30 18:25:26.750 303 12603.85 262.93 54749.62 88888.00 2013-10-30 18:25:26.875 303 12603.88 262.90 54749.62 88888.00 2013-10-30 18:25:27.000 303 12603.85 262.90 54749.60 88888.00 2013-10-30 18:25:27.125 303 12603.83 262.93 54749.60 88888.00 2013-10-30 18:25:27.250 303 12603.88 262.93 54749.60 88888.00 2013-10-30 18:25:27.375 303 12603.88 262.93 54749.62 88888.00 2013-10-30 18:25:27.500 303 12603.88 262.90 54749.60 88888.00 2013-10-30 18:25:27.625 303 12603.83 262.93 54749.60 88888.00 2013-10-30 18:25:27.750 303 12603.80 262.93 54749.60 88888.00 2013-10-30 18:25:27.875 303 12603.80 262.93 54749.57 88888.00 2013-10-30 18:25:28.000 303 12603.85 262.93 54749.60 88888.00 2013-10-30 18:25:28.125 303 12603.85 262.93 54749.60 88888.00 2013-10-30 18:25:28.250 303 12603.77 262.90 54749.60 88888.00 2013-10-30 18:25:28.375 303 12603.77 262.93 54749.57 88888.00 2013-10-30 18:25:28.500 303 12603.75 262.93 54749.62 88888.00 2013-10-30 18:25:28.625 303 12603.70 262.93 54749.60 88888.00 2013-10-30 18:25:28.750 303 12603.67 262.93 54749.62 88888.00 2013-10-30 18:25:28.875 303 12603.70 262.93 54749.62 88888.00 2013-10-30 18:25:29.000 303 12603.73 262.93 54749.60 88888.00 2013-10-30 18:25:29.125 303 12603.70 262.93 54749.60 88888.00 2013-10-30 18:25:29.250 303 12603.70 262.93 54749.62 88888.00 2013-10-30 18:25:29.375 303 12603.73 262.95 54749.62 88888.00 2013-10-30 18:25:29.500 303 12603.70 262.93 54749.60 88888.00 2013-10-30 18:25:29.625 303 12603.70 262.95 54749.60 88888.00 2013-10-30 18:25:29.750 303 12603.70 262.95 54749.60 88888.00 2013-10-30 18:25:29.875 303 12603.67 262.95 54749.60 88888.00 2013-10-30 18:25:30.000 303 12603.67 262.90 54749.57 88888.00 2013-10-30 18:25:30.125 303 12603.70 262.95 54749.62 88888.00 2013-10-30 18:25:30.250 303 12603.65 262.95 54749.60 88888.00 2013-10-30 18:25:30.375 303 12603.67 262.93 54749.55 88888.00 2013-10-30 18:25:30.500 303 12603.65 262.93 54749.57 88888.00 2013-10-30 18:25:30.625 303 12603.67 262.93 54749.60 88888.00 2013-10-30 18:25:30.750 303 12603.62 262.93 54749.57 88888.00 2013-10-30 18:25:30.875 303 12603.60 262.90 54749.60 88888.00 2013-10-30 18:25:31.000 303 12603.62 262.90 54749.57 88888.00 2013-10-30 18:25:31.125 303 12603.58 262.93 54749.57 88888.00 2013-10-30 18:25:31.250 303 12603.55 262.93 54749.60 88888.00 2013-10-30 18:25:31.375 303 12603.55 262.90 54749.60 88888.00 2013-10-30 18:25:31.500 303 12603.62 262.90 54749.60 88888.00 2013-10-30 18:25:31.625 303 12603.65 262.93 54749.60 88888.00 2013-10-30 18:25:31.750 303 12603.65 262.93 54749.57 88888.00 2013-10-30 18:25:31.875 303 12603.65 262.95 54749.55 88888.00 2013-10-30 18:25:32.000 303 12603.67 262.95 54749.55 88888.00 2013-10-30 18:25:32.125 303 12603.65 262.93 54749.55 88888.00 2013-10-30 18:25:32.250 303 12603.60 262.95 54749.55 88888.00 2013-10-30 18:25:32.375 303 12603.65 262.98 54749.57 88888.00 2013-10-30 18:25:32.500 303 12603.60 262.95 54749.55 88888.00 2013-10-30 18:25:32.625 303 12603.60 262.95 54749.55 88888.00 2013-10-30 18:25:32.750 303 12603.58 262.93 54749.55 88888.00 2013-10-30 18:25:32.875 303 12603.52 262.90 54749.55 88888.00 2013-10-30 18:25:33.000 303 12603.50 262.90 54749.53 88888.00 2013-10-30 18:25:33.125 303 12603.52 262.88 54749.53 88888.00 2013-10-30 18:25:33.250 303 12603.58 262.88 54749.53 88888.00 2013-10-30 18:25:33.375 303 12603.60 262.90 54749.55 88888.00 2013-10-30 18:25:33.500 303 12603.58 262.90 54749.53 88888.00 2013-10-30 18:25:33.625 303 12603.52 262.90 54749.53 88888.00 2013-10-30 18:25:33.750 303 12603.55 262.93 54749.53 88888.00 2013-10-30 18:25:33.875 303 12603.58 262.88 54749.53 88888.00 2013-10-30 18:25:34.000 303 12603.58 262.93 54749.53 88888.00 2013-10-30 18:25:34.125 303 12603.60 262.95 54749.53 88888.00 2013-10-30 18:25:34.250 303 12603.58 262.93 54749.53 88888.00 2013-10-30 18:25:34.375 303 12603.55 262.93 54749.53 88888.00 2013-10-30 18:25:34.500 303 12603.50 262.88 54749.50 88888.00 2013-10-30 18:25:34.625 303 12603.55 262.88 54749.50 88888.00 2013-10-30 18:25:34.750 303 12603.60 262.93 54749.50 88888.00 2013-10-30 18:25:34.875 303 12603.58 262.90 54749.50 88888.00 2013-10-30 18:25:35.000 303 12603.55 262.93 54749.50 88888.00 2013-10-30 18:25:35.125 303 12603.50 262.93 54749.50 88888.00 2013-10-30 18:25:35.250 303 12603.50 262.90 54749.53 88888.00 2013-10-30 18:25:35.375 303 12603.55 262.88 54749.50 88888.00 2013-10-30 18:25:35.500 303 12603.58 262.88 54749.53 88888.00 2013-10-30 18:25:35.625 303 12603.55 262.88 54749.53 88888.00 2013-10-30 18:25:35.750 303 12603.55 262.93 54749.53 88888.00 2013-10-30 18:25:35.875 303 12603.60 262.88 54749.53 88888.00 2013-10-30 18:25:36.000 303 12603.65 262.90 54749.50 88888.00 2013-10-30 18:25:36.125 303 12603.65 262.90 54749.50 88888.00 2013-10-30 18:25:36.250 303 12603.58 262.88 54749.50 88888.00 2013-10-30 18:25:36.375 303 12603.58 262.88 54749.53 88888.00 2013-10-30 18:25:36.500 303 12603.60 262.88 54749.50 88888.00 2013-10-30 18:25:36.625 303 12603.58 262.90 54749.50 88888.00 2013-10-30 18:25:36.750 303 12603.58 262.88 54749.50 88888.00 2013-10-30 18:25:36.875 303 12603.60 262.88 54749.47 88888.00 2013-10-30 18:25:37.000 303 12603.58 262.85 54749.45 88888.00 2013-10-30 18:25:37.125 303 12603.48 262.85 54749.43 88888.00 2013-10-30 18:25:37.250 303 12603.45 262.85 54749.47 88888.00 2013-10-30 18:25:37.375 303 12603.52 262.88 54749.47 88888.00 2013-10-30 18:25:37.500 303 12603.52 262.85 54749.47 88888.00 2013-10-30 18:25:37.625 303 12603.50 262.82 54749.47 88888.00 2013-10-30 18:25:37.750 303 12603.48 262.85 54749.47 88888.00 2013-10-30 18:25:37.875 303 12603.48 262.88 54749.47 88888.00 2013-10-30 18:25:38.000 303 12603.55 262.90 54749.47 88888.00 2013-10-30 18:25:38.125 303 12603.55 262.88 54749.50 88888.00 2013-10-30 18:25:38.250 303 12603.55 262.88 54749.50 88888.00 2013-10-30 18:25:38.375 303 12603.52 262.88 54749.47 88888.00 2013-10-30 18:25:38.500 303 12603.48 262.88 54749.47 88888.00 2013-10-30 18:25:38.625 303 12603.50 262.88 54749.45 88888.00 2013-10-30 18:25:38.750 303 12603.52 262.90 54749.45 88888.00 2013-10-30 18:25:38.875 303 12603.52 262.88 54749.45 88888.00 2013-10-30 18:25:39.000 303 12603.55 262.85 54749.43 88888.00 2013-10-30 18:25:39.125 303 12603.60 262.85 54749.45 88888.00 2013-10-30 18:25:39.250 303 12603.55 262.90 54749.47 88888.00 2013-10-30 18:25:39.375 303 12603.55 262.85 54749.45 88888.00 2013-10-30 18:25:39.500 303 12603.58 262.88 54749.45 88888.00 2013-10-30 18:25:39.625 303 12603.52 262.85 54749.43 88888.00 2013-10-30 18:25:39.750 303 12603.52 262.88 54749.45 88888.00 2013-10-30 18:25:39.875 303 12603.55 262.85 54749.47 88888.00 2013-10-30 18:25:40.000 303 12603.58 262.88 54749.43 88888.00 2013-10-30 18:25:40.125 303 12603.52 262.85 54749.45 88888.00 2013-10-30 18:25:40.250 303 12603.52 262.88 54749.47 88888.00 2013-10-30 18:25:40.375 303 12603.58 262.88 54749.47 88888.00 2013-10-30 18:25:40.500 303 12603.58 262.88 54749.47 88888.00 2013-10-30 18:25:40.625 303 12603.55 262.88 54749.47 88888.00 2013-10-30 18:25:40.750 303 12603.58 262.93 54749.45 88888.00 2013-10-30 18:25:40.875 303 12603.58 262.90 54749.47 88888.00 2013-10-30 18:25:41.000 303 12603.52 262.90 54749.45 88888.00 2013-10-30 18:25:41.125 303 12603.42 262.88 54749.45 88888.00 2013-10-30 18:25:41.250 303 12603.45 262.85 54749.43 88888.00 2013-10-30 18:25:41.375 303 12603.45 262.88 54749.40 88888.00 2013-10-30 18:25:41.500 303 12603.42 262.88 54749.43 88888.00 2013-10-30 18:25:41.625 303 12603.45 262.90 54749.43 88888.00 2013-10-30 18:25:41.750 303 12603.50 262.90 54749.43 88888.00 2013-10-30 18:25:41.875 303 12603.48 262.88 54749.45 88888.00 2013-10-30 18:25:42.000 303 12603.48 262.85 54749.45 88888.00 2013-10-30 18:25:42.125 303 12603.50 262.85 54749.45 88888.00 2013-10-30 18:25:42.250 303 12603.50 262.82 54749.45 88888.00 2013-10-30 18:25:42.375 303 12603.48 262.85 54749.40 88888.00 2013-10-30 18:25:42.500 303 12603.40 262.85 54749.43 88888.00 2013-10-30 18:25:42.625 303 12603.40 262.88 54749.43 88888.00 2013-10-30 18:25:42.750 303 12603.40 262.88 54749.47 88888.00 2013-10-30 18:25:42.875 303 12603.40 262.85 54749.40 88888.00 2013-10-30 18:25:43.000 303 12603.40 262.82 54749.40 88888.00 2013-10-30 18:25:43.125 303 12603.40 262.82 54749.38 88888.00 2013-10-30 18:25:43.250 303 12603.33 262.82 54749.40 88888.00 2013-10-30 18:25:43.375 303 12603.35 262.88 54749.40 88888.00 2013-10-30 18:25:43.500 303 12603.35 262.88 54749.43 88888.00 2013-10-30 18:25:43.625 303 12603.35 262.85 54749.43 88888.00 2013-10-30 18:25:43.750 303 12603.40 262.85 54749.45 88888.00 2013-10-30 18:25:43.875 303 12603.42 262.85 54749.43 88888.00 2013-10-30 18:25:44.000 303 12603.40 262.85 54749.45 88888.00 2013-10-30 18:25:44.125 303 12603.45 262.82 54749.45 88888.00 2013-10-30 18:25:44.250 303 12603.42 262.80 54749.45 88888.00 2013-10-30 18:25:44.375 303 12603.42 262.80 54749.45 88888.00 2013-10-30 18:25:44.500 303 12603.42 262.80 54749.45 88888.00 2013-10-30 18:25:44.625 303 12603.38 262.80 54749.43 88888.00 2013-10-30 18:25:44.750 303 12603.42 262.80 54749.43 88888.00 2013-10-30 18:25:44.875 303 12603.48 262.85 54749.45 88888.00 2013-10-30 18:25:45.000 303 12603.40 262.82 54749.43 88888.00 2013-10-30 18:25:45.125 303 12603.38 262.82 54749.43 88888.00 2013-10-30 18:25:45.250 303 12603.38 262.77 54749.40 88888.00 2013-10-30 18:25:45.375 303 12603.38 262.77 54749.38 88888.00 2013-10-30 18:25:45.500 303 12603.40 262.85 54749.40 88888.00 2013-10-30 18:25:45.625 303 12603.38 262.80 54749.43 88888.00 2013-10-30 18:25:45.750 303 12603.42 262.77 54749.40 88888.00 2013-10-30 18:25:45.875 303 12603.40 262.75 54749.38 88888.00 2013-10-30 18:25:46.000 303 12603.40 262.75 54749.40 88888.00 2013-10-30 18:25:46.125 303 12603.40 262.77 54749.40 88888.00 2013-10-30 18:25:46.250 303 12603.40 262.77 54749.43 88888.00 2013-10-30 18:25:46.375 303 12603.38 262.77 54749.40 88888.00 2013-10-30 18:25:46.500 303 12603.33 262.77 54749.40 88888.00 2013-10-30 18:25:46.625 303 12603.27 262.77 54749.43 88888.00 2013-10-30 18:25:46.750 303 12603.27 262.75 54749.38 88888.00 2013-10-30 18:25:46.875 303 12603.27 262.75 54749.38 88888.00 2013-10-30 18:25:47.000 303 12603.30 262.75 54749.38 88888.00 2013-10-30 18:25:47.125 303 12603.30 262.75 54749.38 88888.00 2013-10-30 18:25:47.250 303 12603.27 262.75 54749.40 88888.00 2013-10-30 18:25:47.375 303 12603.33 262.75 54749.40 88888.00 2013-10-30 18:25:47.500 303 12603.33 262.73 54749.40 88888.00 2013-10-30 18:25:47.625 303 12603.40 262.77 54749.38 88888.00 2013-10-30 18:25:47.750 303 12603.35 262.77 54749.40 88888.00 2013-10-30 18:25:47.875 303 12603.27 262.77 54749.40 88888.00 2013-10-30 18:25:48.000 303 12603.23 262.73 54749.40 88888.00 2013-10-30 18:25:48.125 303 12603.23 262.75 54749.38 88888.00 2013-10-30 18:25:48.250 303 12603.23 262.73 54749.38 88888.00 2013-10-30 18:25:48.375 303 12603.25 262.75 54749.43 88888.00 2013-10-30 18:25:48.500 303 12603.25 262.75 54749.43 88888.00 2013-10-30 18:25:48.625 303 12603.23 262.73 54749.40 88888.00 2013-10-30 18:25:48.750 303 12603.23 262.73 54749.38 88888.00 2013-10-30 18:25:48.875 303 12603.23 262.75 54749.38 88888.00 2013-10-30 18:25:49.000 303 12603.20 262.75 54749.38 88888.00 2013-10-30 18:25:49.125 303 12603.20 262.75 54749.38 88888.00 2013-10-30 18:25:49.250 303 12603.23 262.73 54749.40 88888.00 2013-10-30 18:25:49.375 303 12603.30 262.75 54749.40 88888.00 2013-10-30 18:25:49.500 303 12603.30 262.73 54749.43 88888.00 2013-10-30 18:25:49.625 303 12603.25 262.77 54749.40 88888.00 2013-10-30 18:25:49.750 303 12603.25 262.75 54749.38 88888.00 2013-10-30 18:25:49.875 303 12603.27 262.75 54749.38 88888.00 2013-10-30 18:25:50.000 303 12603.25 262.75 54749.32 88888.00 2013-10-30 18:25:50.125 303 12603.15 262.75 54749.35 88888.00 2013-10-30 18:25:50.250 303 12603.12 262.73 54749.40 88888.00 2013-10-30 18:25:50.375 303 12603.20 262.75 54749.40 88888.00 2013-10-30 18:25:50.500 303 12603.20 262.73 54749.40 88888.00 2013-10-30 18:25:50.625 303 12603.17 262.70 54749.43 88888.00 2013-10-30 18:25:50.750 303 12603.17 262.70 54749.40 88888.00 2013-10-30 18:25:50.875 303 12603.17 262.75 54749.40 88888.00 2013-10-30 18:25:51.000 303 12603.20 262.70 54749.40 88888.00 2013-10-30 18:25:51.125 303 12603.23 262.70 54749.40 88888.00 2013-10-30 18:25:51.250 303 12603.20 262.70 54749.40 88888.00 2013-10-30 18:25:51.375 303 12603.20 262.70 54749.40 88888.00 2013-10-30 18:25:51.500 303 12603.15 262.70 54749.38 88888.00 2013-10-30 18:25:51.625 303 12603.12 262.68 54749.38 88888.00 2013-10-30 18:25:51.750 303 12603.12 262.65 54749.38 88888.00 2013-10-30 18:25:51.875 303 12603.12 262.70 54749.35 88888.00 2013-10-30 18:25:52.000 303 12603.15 262.70 54749.38 88888.00 2013-10-30 18:25:52.125 303 12603.15 262.70 54749.38 88888.00 2013-10-30 18:25:52.250 303 12603.08 262.65 54749.38 88888.00 2013-10-30 18:25:52.375 303 12603.12 262.68 54749.40 88888.00 2013-10-30 18:25:52.500 303 12603.15 262.73 54749.38 88888.00 2013-10-30 18:25:52.625 303 12603.10 262.70 54749.35 88888.00 2013-10-30 18:25:52.750 303 12603.12 262.68 54749.35 88888.00 2013-10-30 18:25:52.875 303 12603.17 262.68 54749.35 88888.00 2013-10-30 18:25:53.000 303 12603.17 262.70 54749.32 88888.00 2013-10-30 18:25:53.125 303 12603.12 262.73 54749.40 88888.00 2013-10-30 18:25:53.250 303 12603.10 262.65 54749.38 88888.00 2013-10-30 18:25:53.375 303 12603.15 262.68 54749.38 88888.00 2013-10-30 18:25:53.500 303 12603.17 262.70 54749.38 88888.00 2013-10-30 18:25:53.625 303 12603.20 262.68 54749.38 88888.00 2013-10-30 18:25:53.750 303 12603.20 262.68 54749.40 88888.00 2013-10-30 18:25:53.875 303 12603.17 262.65 54749.43 88888.00 2013-10-30 18:25:54.000 303 12603.12 262.68 54749.40 88888.00 2013-10-30 18:25:54.125 303 12603.12 262.65 54749.40 88888.00 2013-10-30 18:25:54.250 303 12603.10 262.65 54749.38 88888.00 2013-10-30 18:25:54.375 303 12603.05 262.68 54749.38 88888.00 2013-10-30 18:25:54.500 303 12603.05 262.68 54749.38 88888.00 2013-10-30 18:25:54.625 303 12603.10 262.68 54749.38 88888.00 2013-10-30 18:25:54.750 303 12603.15 262.65 54749.38 88888.00 2013-10-30 18:25:54.875 303 12603.20 262.65 54749.38 88888.00 2013-10-30 18:25:55.000 303 12603.15 262.62 54749.35 88888.00 2013-10-30 18:25:55.125 303 12603.10 262.65 54749.35 88888.00 2013-10-30 18:25:55.250 303 12603.05 262.68 54749.38 88888.00 2013-10-30 18:25:55.375 303 12603.08 262.68 54749.38 88888.00 2013-10-30 18:25:55.500 303 12603.05 262.62 54749.38 88888.00 2013-10-30 18:25:55.625 303 12603.08 262.68 54749.38 88888.00 2013-10-30 18:25:55.750 303 12603.05 262.70 54749.40 88888.00 2013-10-30 18:25:55.875 303 12603.05 262.68 54749.38 88888.00 2013-10-30 18:25:56.000 303 12603.02 262.65 54749.35 88888.00 2013-10-30 18:25:56.125 303 12602.95 262.60 54749.35 88888.00 2013-10-30 18:25:56.250 303 12602.95 262.60 54749.40 88888.00 2013-10-30 18:25:56.375 303 12602.95 262.62 54749.38 88888.00 2013-10-30 18:25:56.500 303 12602.92 262.62 54749.40 88888.00 2013-10-30 18:25:56.625 303 12602.92 262.62 54749.40 88888.00 2013-10-30 18:25:56.750 303 12602.95 262.62 54749.40 88888.00 2013-10-30 18:25:56.875 303 12603.02 262.60 54749.38 88888.00 2013-10-30 18:25:57.000 303 12602.95 262.62 54749.38 88888.00 2013-10-30 18:25:57.125 303 12602.88 262.65 54749.40 88888.00 2013-10-30 18:25:57.250 303 12602.88 262.62 54749.38 88888.00 2013-10-30 18:25:57.375 303 12602.95 262.57 54749.38 88888.00 2013-10-30 18:25:57.500 303 12603.00 262.60 54749.38 88888.00 2013-10-30 18:25:57.625 303 12602.95 262.62 54749.38 88888.00 2013-10-30 18:25:57.750 303 12602.90 262.65 54749.38 88888.00 2013-10-30 18:25:57.875 303 12602.90 262.62 54749.38 88888.00 2013-10-30 18:25:58.000 303 12602.92 262.60 54749.35 88888.00 2013-10-30 18:25:58.125 303 12602.90 262.60 54749.35 88888.00 2013-10-30 18:25:58.250 303 12602.95 262.62 54749.35 88888.00 2013-10-30 18:25:58.375 303 12602.98 262.65 54749.35 88888.00 2013-10-30 18:25:58.500 303 12602.90 262.65 54749.38 88888.00 2013-10-30 18:25:58.625 303 12602.83 262.62 54749.35 88888.00 2013-10-30 18:25:58.750 303 12602.83 262.62 54749.35 88888.00 2013-10-30 18:25:58.875 303 12602.92 262.62 54749.38 88888.00 2013-10-30 18:25:59.000 303 12602.90 262.60 54749.32 88888.00 2013-10-30 18:25:59.125 303 12602.83 262.60 54749.35 88888.00 2013-10-30 18:25:59.250 303 12602.83 262.62 54749.38 88888.00 2013-10-30 18:25:59.375 303 12602.88 262.60 54749.35 88888.00 2013-10-30 18:25:59.500 303 12602.85 262.57 54749.35 88888.00 2013-10-30 18:25:59.625 303 12602.80 262.57 54749.38 88888.00 2013-10-30 18:25:59.750 303 12602.83 262.60 54749.35 88888.00 2013-10-30 18:25:59.875 303 12602.80 262.62 54749.35 88888.00 2013-10-30 18:26:00.000 303 12602.75 262.62 54749.35 88888.00 2013-10-30 18:26:00.125 303 12602.70 262.60 54749.35 88888.00 2013-10-30 18:26:00.250 303 12602.73 262.57 54749.32 88888.00 2013-10-30 18:26:00.375 303 12602.73 262.57 54749.35 88888.00 2013-10-30 18:26:00.500 303 12602.70 262.57 54749.35 88888.00 2013-10-30 18:26:00.625 303 12602.73 262.57 54749.35 88888.00 2013-10-30 18:26:00.750 303 12602.73 262.57 54749.35 88888.00 2013-10-30 18:26:00.875 303 12602.67 262.60 54749.35 88888.00 2013-10-30 18:26:01.000 303 12602.65 262.60 54749.35 88888.00 2013-10-30 18:26:01.125 303 12602.65 262.57 54749.38 88888.00 2013-10-30 18:26:01.250 303 12602.65 262.60 54749.38 88888.00 2013-10-30 18:26:01.375 303 12602.60 262.57 54749.38 88888.00 2013-10-30 18:26:01.500 303 12602.55 262.60 54749.38 88888.00 2013-10-30 18:26:01.625 303 12602.50 262.60 54749.38 88888.00 2013-10-30 18:26:01.750 303 12602.55 262.57 54749.40 88888.00 2013-10-30 18:26:01.875 303 12602.52 262.55 54749.38 88888.00 2013-10-30 18:26:02.000 303 12602.58 262.52 54749.35 88888.00 2013-10-30 18:26:02.125 303 12602.62 262.55 54749.35 88888.00 2013-10-30 18:26:02.250 303 12602.60 262.55 54749.35 88888.00 2013-10-30 18:26:02.375 303 12602.52 262.55 54749.32 88888.00 2013-10-30 18:26:02.500 303 12602.48 262.55 54749.35 88888.00 2013-10-30 18:26:02.625 303 12602.50 262.60 54749.38 88888.00 2013-10-30 18:26:02.750 303 12602.58 262.57 54749.38 88888.00 2013-10-30 18:26:02.875 303 12602.58 262.57 54749.38 88888.00 2013-10-30 18:26:03.000 303 12602.55 262.57 54749.38 88888.00 2013-10-30 18:26:03.125 303 12602.48 262.60 54749.40 88888.00 2013-10-30 18:26:03.250 303 12602.45 262.57 54749.38 88888.00 2013-10-30 18:26:03.375 303 12602.42 262.60 54749.40 88888.00 2013-10-30 18:26:03.500 303 12602.48 262.57 54749.40 88888.00 2013-10-30 18:26:03.625 303 12602.55 262.57 54749.38 88888.00 2013-10-30 18:26:03.750 303 12602.55 262.57 54749.38 88888.00 2013-10-30 18:26:03.875 303 12602.60 262.57 54749.38 88888.00 2013-10-30 18:26:04.000 303 12602.55 262.57 54749.38 88888.00 2013-10-30 18:26:04.125 303 12602.52 262.60 54749.35 88888.00 2013-10-30 18:26:04.250 303 12602.55 262.55 54749.35 88888.00 2013-10-30 18:26:04.375 303 12602.60 262.55 54749.35 88888.00 2013-10-30 18:26:04.500 303 12602.60 262.57 54749.38 88888.00 2013-10-30 18:26:04.625 303 12602.52 262.52 54749.38 88888.00 2013-10-30 18:26:04.750 303 12602.50 262.52 54749.38 88888.00 2013-10-30 18:26:04.875 303 12602.48 262.52 54749.35 88888.00 2013-10-30 18:26:05.000 303 12602.52 262.50 54749.35 88888.00 2013-10-30 18:26:05.125 303 12602.50 262.55 54749.38 88888.00 2013-10-30 18:26:05.250 303 12602.48 262.52 54749.38 88888.00 2013-10-30 18:26:05.375 303 12602.45 262.50 54749.35 88888.00 2013-10-30 18:26:05.500 303 12602.42 262.52 54749.35 88888.00 2013-10-30 18:26:05.625 303 12602.35 262.52 54749.38 88888.00 2013-10-30 18:26:05.750 303 12602.33 262.50 54749.38 88888.00 2013-10-30 18:26:05.875 303 12602.35 262.50 54749.38 88888.00 2013-10-30 18:26:06.000 303 12602.35 262.50 54749.35 88888.00 2013-10-30 18:26:06.125 303 12602.38 262.50 54749.38 88888.00 2013-10-30 18:26:06.250 303 12602.40 262.50 54749.35 88888.00 2013-10-30 18:26:06.375 303 12602.45 262.50 54749.35 88888.00 2013-10-30 18:26:06.500 303 12602.50 262.55 54749.35 88888.00 2013-10-30 18:26:06.625 303 12602.45 262.52 54749.35 88888.00 2013-10-30 18:26:06.750 303 12602.42 262.52 54749.35 88888.00 2013-10-30 18:26:06.875 303 12602.40 262.55 54749.35 88888.00 2013-10-30 18:26:07.000 303 12602.42 262.55 54749.35 88888.00 2013-10-30 18:26:07.125 303 12602.38 262.55 54749.38 88888.00 2013-10-30 18:26:07.250 303 12602.38 262.52 54749.38 88888.00 2013-10-30 18:26:07.375 303 12602.40 262.52 54749.40 88888.00 2013-10-30 18:26:07.500 303 12602.45 262.52 54749.38 88888.00 2013-10-30 18:26:07.625 303 12602.38 262.48 54749.35 88888.00 2013-10-30 18:26:07.750 303 12602.30 262.48 54749.35 88888.00 2013-10-30 18:26:07.875 303 12602.30 262.52 54749.38 88888.00 2013-10-30 18:26:08.000 303 12602.30 262.52 54749.32 88888.00 2013-10-30 18:26:08.125 303 12602.27 262.50 54749.32 88888.00 2013-10-30 18:26:08.250 303 12602.25 262.48 54749.35 88888.00 2013-10-30 18:26:08.375 303 12602.27 262.50 54749.35 88888.00 2013-10-30 18:26:08.500 303 12602.35 262.52 54749.35 88888.00 2013-10-30 18:26:08.625 303 12602.42 262.52 54749.35 88888.00 2013-10-30 18:26:08.750 303 12602.40 262.52 54749.35 88888.00 2013-10-30 18:26:08.875 303 12602.40 262.52 54749.35 88888.00 2013-10-30 18:26:09.000 303 12602.40 262.52 54749.32 88888.00 2013-10-30 18:26:09.125 303 12602.35 262.50 54749.32 88888.00 2013-10-30 18:26:09.250 303 12602.35 262.50 54749.32 88888.00 2013-10-30 18:26:09.375 303 12602.40 262.50 54749.28 88888.00 2013-10-30 18:26:09.500 303 12602.38 262.55 54749.30 88888.00 2013-10-30 18:26:09.625 303 12602.33 262.52 54749.32 88888.00 2013-10-30 18:26:09.750 303 12602.27 262.52 54749.32 88888.00 2013-10-30 18:26:09.875 303 12602.27 262.55 54749.30 88888.00 2013-10-30 18:26:10.000 303 12602.33 262.55 54749.28 88888.00 2013-10-30 18:26:10.125 303 12602.35 262.55 54749.30 88888.00 2013-10-30 18:26:10.250 303 12602.30 262.50 54749.30 88888.00 2013-10-30 18:26:10.375 303 12602.33 262.50 54749.30 88888.00 2013-10-30 18:26:10.500 303 12602.27 262.50 54749.30 88888.00 2013-10-30 18:26:10.625 303 12602.27 262.52 54749.30 88888.00 2013-10-30 18:26:10.750 303 12602.30 262.52 54749.30 88888.00 2013-10-30 18:26:10.875 303 12602.27 262.52 54749.28 88888.00 2013-10-30 18:26:11.000 303 12602.25 262.55 54749.25 88888.00 2013-10-30 18:26:11.125 303 12602.27 262.57 54749.28 88888.00 2013-10-30 18:26:11.250 303 12602.35 262.55 54749.28 88888.00 2013-10-30 18:26:11.375 303 12602.38 262.55 54749.28 88888.00 2013-10-30 18:26:11.500 303 12602.30 262.52 54749.28 88888.00 2013-10-30 18:26:11.625 303 12602.27 262.50 54749.28 88888.00 2013-10-30 18:26:11.750 303 12602.27 262.50 54749.28 88888.00 2013-10-30 18:26:11.875 303 12602.25 262.52 54749.30 88888.00 2013-10-30 18:26:12.000 303 12602.27 262.55 54749.30 88888.00 2013-10-30 18:26:12.125 303 12602.30 262.52 54749.28 88888.00 2013-10-30 18:26:12.250 303 12602.23 262.52 54749.28 88888.00 2013-10-30 18:26:12.375 303 12602.25 262.52 54749.28 88888.00 2013-10-30 18:26:12.500 303 12602.23 262.52 54749.25 88888.00 2013-10-30 18:26:12.625 303 12602.23 262.50 54749.25 88888.00 2013-10-30 18:26:12.750 303 12602.25 262.50 54749.25 88888.00 2013-10-30 18:26:12.875 303 12602.20 262.48 54749.25 88888.00 2013-10-30 18:26:13.000 303 12602.20 262.50 54749.25 88888.00 2013-10-30 18:26:13.125 303 12602.23 262.50 54749.28 88888.00 2013-10-30 18:26:13.250 303 12602.20 262.45 54749.28 88888.00 2013-10-30 18:26:13.375 303 12602.23 262.48 54749.25 88888.00 2013-10-30 18:26:13.500 303 12602.23 262.45 54749.28 88888.00 2013-10-30 18:26:13.625 303 12602.23 262.48 54749.30 88888.00 2013-10-30 18:26:13.750 303 12602.20 262.50 54749.30 88888.00 2013-10-30 18:26:13.875 303 12602.15 262.50 54749.30 88888.00 2013-10-30 18:26:14.000 303 12602.17 262.50 54749.28 88888.00 2013-10-30 18:26:14.125 303 12602.20 262.50 54749.30 88888.00 2013-10-30 18:26:14.250 303 12602.10 262.48 54749.32 88888.00 2013-10-30 18:26:14.375 303 12602.08 262.50 54749.30 88888.00 2013-10-30 18:26:14.500 303 12602.10 262.52 54749.32 88888.00 2013-10-30 18:26:14.625 303 12602.12 262.52 54749.28 88888.00 2013-10-30 18:26:14.750 303 12602.15 262.50 54749.25 88888.00 2013-10-30 18:26:14.875 303 12602.15 262.50 54749.28 88888.00 2013-10-30 18:26:15.000 303 12602.10 262.48 54749.28 88888.00 2013-10-30 18:26:15.125 303 12602.10 262.48 54749.25 88888.00 2013-10-30 18:26:15.250 303 12602.17 262.48 54749.25 88888.00 2013-10-30 18:26:15.375 303 12602.20 262.50 54749.25 88888.00 2013-10-30 18:26:15.500 303 12602.20 262.50 54749.28 88888.00 2013-10-30 18:26:15.625 303 12602.20 262.50 54749.30 88888.00 2013-10-30 18:26:15.750 303 12602.17 262.45 54749.30 88888.00 2013-10-30 18:26:15.875 303 12602.23 262.45 54749.30 88888.00 2013-10-30 18:26:16.000 303 12602.23 262.45 54749.25 88888.00 2013-10-30 18:26:16.125 303 12602.23 262.43 54749.32 88888.00 2013-10-30 18:26:16.250 303 12602.23 262.45 54749.32 88888.00 2013-10-30 18:26:16.375 303 12602.20 262.45 54749.30 88888.00 2013-10-30 18:26:16.500 303 12602.10 262.45 54749.28 88888.00 2013-10-30 18:26:16.625 303 12602.12 262.43 54749.25 88888.00 2013-10-30 18:26:16.750 303 12602.17 262.43 54749.28 88888.00 2013-10-30 18:26:16.875 303 12602.15 262.48 54749.30 88888.00 2013-10-30 18:26:17.000 303 12602.08 262.45 54749.28 88888.00 2013-10-30 18:26:17.125 303 12602.08 262.48 54749.25 88888.00 2013-10-30 18:26:17.250 303 12602.08 262.45 54749.25 88888.00 2013-10-30 18:26:17.375 303 12602.12 262.43 54749.22 88888.00 2013-10-30 18:26:17.500 303 12602.10 262.43 54749.22 88888.00 2013-10-30 18:26:17.625 303 12602.08 262.45 54749.22 88888.00 2013-10-30 18:26:17.750 303 12602.08 262.43 54749.25 88888.00 2013-10-30 18:26:17.875 303 12602.08 262.45 54749.25 88888.00 2013-10-30 18:26:18.000 303 12602.00 262.43 54749.20 88888.00 2013-10-30 18:26:18.125 303 12601.95 262.40 54749.22 88888.00 2013-10-30 18:26:18.250 303 12602.02 262.40 54749.28 88888.00 2013-10-30 18:26:18.375 303 12602.08 262.43 54749.28 88888.00 2013-10-30 18:26:18.500 303 12602.10 262.43 54749.25 88888.00 2013-10-30 18:26:18.625 303 12602.10 262.43 54749.25 88888.00 2013-10-30 18:26:18.750 303 12602.00 262.43 54749.25 88888.00 2013-10-30 18:26:18.875 303 12602.00 262.43 54749.25 88888.00 2013-10-30 18:26:19.000 303 12602.00 262.40 54749.20 88888.00 2013-10-30 18:26:19.125 303 12602.00 262.35 54749.20 88888.00 2013-10-30 18:26:19.250 303 12601.98 262.32 54749.22 88888.00 2013-10-30 18:26:19.375 303 12602.02 262.35 54749.18 88888.00 2013-10-30 18:26:19.500 303 12602.05 262.40 54749.22 88888.00 2013-10-30 18:26:19.625 303 12602.15 262.40 54749.22 88888.00 2013-10-30 18:26:19.750 303 12602.12 262.40 54749.22 88888.00 2013-10-30 18:26:19.875 303 12602.02 262.43 54749.25 88888.00 2013-10-30 18:26:20.000 303 12602.00 262.40 54749.20 88888.00 2013-10-30 18:26:20.125 303 12602.02 262.38 54749.18 88888.00 2013-10-30 18:26:20.250 303 12602.05 262.35 54749.20 88888.00 2013-10-30 18:26:20.375 303 12602.00 262.35 54749.20 88888.00 2013-10-30 18:26:20.500 303 12601.95 262.35 54749.18 88888.00 2013-10-30 18:26:20.625 303 12602.00 262.38 54749.20 88888.00 2013-10-30 18:26:20.750 303 12602.05 262.40 54749.20 88888.00 2013-10-30 18:26:20.875 303 12602.08 262.43 54749.20 88888.00 2013-10-30 18:26:21.000 303 12602.10 262.40 54749.20 88888.00 2013-10-30 18:26:21.125 303 12602.08 262.40 54749.20 88888.00 2013-10-30 18:26:21.250 303 12602.05 262.40 54749.20 88888.00 2013-10-30 18:26:21.375 303 12602.10 262.40 54749.18 88888.00 2013-10-30 18:26:21.500 303 12602.05 262.35 54749.18 88888.00 2013-10-30 18:26:21.625 303 12601.98 262.32 54749.15 88888.00 2013-10-30 18:26:21.750 303 12601.95 262.32 54749.20 88888.00 2013-10-30 18:26:21.875 303 12601.95 262.38 54749.20 88888.00 2013-10-30 18:26:22.000 303 12601.98 262.38 54749.20 88888.00 2013-10-30 18:26:22.125 303 12601.95 262.38 54749.18 88888.00 2013-10-30 18:26:22.250 303 12601.95 262.35 54749.15 88888.00 2013-10-30 18:26:22.375 303 12601.95 262.38 54749.18 88888.00 2013-10-30 18:26:22.500 303 12602.00 262.40 54749.15 88888.00 2013-10-30 18:26:22.625 303 12602.00 262.38 54749.15 88888.00 2013-10-30 18:26:22.750 303 12602.02 262.40 54749.15 88888.00 2013-10-30 18:26:22.875 303 12602.05 262.40 54749.15 88888.00 2013-10-30 18:26:23.000 303 12602.05 262.38 54749.15 88888.00 2013-10-30 18:26:23.125 303 12602.02 262.35 54749.15 88888.00 2013-10-30 18:26:23.250 303 12602.00 262.35 54749.18 88888.00 2013-10-30 18:26:23.375 303 12602.02 262.32 54749.15 88888.00 2013-10-30 18:26:23.500 303 12602.00 262.30 54749.15 88888.00 2013-10-30 18:26:23.625 303 12602.00 262.30 54749.15 88888.00 2013-10-30 18:26:23.750 303 12602.00 262.32 54749.18 88888.00 2013-10-30 18:26:23.875 303 12601.95 262.32 54749.18 88888.00 2013-10-30 18:26:24.000 303 12601.92 262.35 54749.15 88888.00 2013-10-30 18:26:24.125 303 12602.00 262.35 54749.15 88888.00 2013-10-30 18:26:24.250 303 12602.00 262.32 54749.15 88888.00 2013-10-30 18:26:24.375 303 12602.02 262.32 54749.15 88888.00 2013-10-30 18:26:24.500 303 12601.98 262.30 54749.12 88888.00 2013-10-30 18:26:24.625 303 12601.90 262.30 54749.15 88888.00 2013-10-30 18:26:24.750 303 12601.90 262.32 54749.18 88888.00 2013-10-30 18:26:24.875 303 12601.92 262.32 54749.15 88888.00 2013-10-30 18:26:25.000 303 12601.95 262.30 54749.15 88888.00 2013-10-30 18:26:25.125 303 12601.98 262.30 54749.15 88888.00 2013-10-30 18:26:25.250 303 12601.98 262.25 54749.15 88888.00 2013-10-30 18:26:25.375 303 12602.00 262.30 54749.15 88888.00 2013-10-30 18:26:25.500 303 12602.02 262.30 54749.12 88888.00 2013-10-30 18:26:25.625 303 12602.00 262.30 54749.12 88888.00 2013-10-30 18:26:25.750 303 12601.92 262.32 54749.12 88888.00 2013-10-30 18:26:25.875 303 12601.83 262.32 54749.12 88888.00 2013-10-30 18:26:26.000 303 12601.80 262.32 54749.12 88888.00 2013-10-30 18:26:26.125 303 12601.85 262.32 54749.12 88888.00 2013-10-30 18:26:26.250 303 12601.92 262.35 54749.12 88888.00 2013-10-30 18:26:26.375 303 12601.95 262.38 54749.15 88888.00 2013-10-30 18:26:26.500 303 12601.92 262.38 54749.10 88888.00 2013-10-30 18:26:26.625 303 12601.90 262.35 54749.10 88888.00 2013-10-30 18:26:26.750 303 12601.90 262.38 54749.10 88888.00 2013-10-30 18:26:26.875 303 12601.90 262.38 54749.10 88888.00 2013-10-30 18:26:27.000 303 12601.85 262.38 54749.10 88888.00 2013-10-30 18:26:27.125 303 12601.85 262.38 54749.10 88888.00 2013-10-30 18:26:27.250 303 12601.83 262.38 54749.10 88888.00 2013-10-30 18:26:27.375 303 12601.88 262.38 54749.07 88888.00 2013-10-30 18:26:27.500 303 12601.90 262.35 54749.05 88888.00 2013-10-30 18:26:27.625 303 12601.92 262.35 54749.07 88888.00 2013-10-30 18:26:27.750 303 12602.00 262.35 54749.12 88888.00 2013-10-30 18:26:27.875 303 12602.02 262.38 54749.12 88888.00 2013-10-30 18:26:28.000 303 12602.02 262.35 54749.07 88888.00 2013-10-30 18:26:28.125 303 12602.00 262.38 54749.05 88888.00 2013-10-30 18:26:28.250 303 12601.95 262.35 54749.05 88888.00 2013-10-30 18:26:28.375 303 12601.98 262.38 54749.05 88888.00 2013-10-30 18:26:28.500 303 12602.00 262.38 54749.07 88888.00 2013-10-30 18:26:28.625 303 12602.05 262.38 54749.07 88888.00 2013-10-30 18:26:28.750 303 12602.02 262.38 54749.10 88888.00 2013-10-30 18:26:28.875 303 12601.98 262.35 54749.05 88888.00 2013-10-30 18:26:29.000 303 12601.98 262.32 54749.05 88888.00 2013-10-30 18:26:29.125 303 12601.98 262.30 54749.03 88888.00 2013-10-30 18:26:29.250 303 12601.95 262.32 54749.05 88888.00 2013-10-30 18:26:29.375 303 12602.00 262.32 54749.05 88888.00 2013-10-30 18:26:29.500 303 12602.00 262.35 54749.03 88888.00 2013-10-30 18:26:29.625 303 12602.02 262.35 54749.03 88888.00 2013-10-30 18:26:29.750 303 12602.08 262.35 54749.03 88888.00 2013-10-30 18:26:29.875 303 12602.05 262.35 54749.05 88888.00 2013-10-30 18:26:30.000 303 12601.98 262.35 54749.05 88888.00 2013-10-30 18:26:30.125 303 12601.90 262.32 54749.03 88888.00 2013-10-30 18:26:30.250 303 12601.92 262.30 54749.03 88888.00 2013-10-30 18:26:30.375 303 12602.00 262.32 54749.03 88888.00 2013-10-30 18:26:30.500 303 12602.02 262.32 54749.00 88888.00 2013-10-30 18:26:30.625 303 12602.05 262.32 54749.03 88888.00 2013-10-30 18:26:30.750 303 12602.05 262.35 54749.03 88888.00 2013-10-30 18:26:30.875 303 12602.05 262.32 54749.00 88888.00 2013-10-30 18:26:31.000 303 12602.10 262.32 54748.97 88888.00 2013-10-30 18:26:31.125 303 12602.15 262.32 54748.97 88888.00 2013-10-30 18:26:31.250 303 12602.15 262.32 54749.03 88888.00 2013-10-30 18:26:31.375 303 12602.12 262.35 54749.00 88888.00 2013-10-30 18:26:31.500 303 12602.17 262.32 54748.97 88888.00 2013-10-30 18:26:31.625 303 12602.20 262.35 54749.00 88888.00 2013-10-30 18:26:31.750 303 12602.17 262.38 54748.97 88888.00 2013-10-30 18:26:31.875 303 12602.12 262.38 54749.00 88888.00 2013-10-30 18:26:32.000 303 12602.10 262.35 54748.97 88888.00 2013-10-30 18:26:32.125 303 12602.12 262.35 54749.00 88888.00 2013-10-30 18:26:32.250 303 12602.12 262.35 54749.00 88888.00 2013-10-30 18:26:32.375 303 12602.12 262.38 54748.97 88888.00 2013-10-30 18:26:32.500 303 12602.17 262.35 54748.95 88888.00 2013-10-30 18:26:32.625 303 12602.23 262.38 54748.97 88888.00 2013-10-30 18:26:32.750 303 12602.20 262.43 54749.00 88888.00 2013-10-30 18:26:32.875 303 12602.17 262.43 54748.97 88888.00 2013-10-30 18:26:33.000 303 12602.15 262.40 54748.93 88888.00 2013-10-30 18:26:33.125 303 12602.15 262.38 54748.93 88888.00 2013-10-30 18:26:33.250 303 12602.17 262.40 54748.93 88888.00 2013-10-30 18:26:33.375 303 12602.23 262.38 54748.95 88888.00 2013-10-30 18:26:33.500 303 12602.17 262.40 54748.93 88888.00 2013-10-30 18:26:33.625 303 12602.15 262.43 54748.93 88888.00 2013-10-30 18:26:33.750 303 12602.20 262.43 54748.93 88888.00 2013-10-30 18:26:33.875 303 12602.23 262.43 54748.95 88888.00 2013-10-30 18:26:34.000 303 12602.25 262.43 54748.93 88888.00 2013-10-30 18:26:34.125 303 12602.30 262.43 54748.93 88888.00 2013-10-30 18:26:34.250 303 12602.23 262.40 54748.95 88888.00 2013-10-30 18:26:34.375 303 12602.23 262.43 54748.95 88888.00 2013-10-30 18:26:34.500 303 12602.23 262.45 54748.93 88888.00 2013-10-30 18:26:34.625 303 12602.30 262.45 54748.93 88888.00 2013-10-30 18:26:34.750 303 12602.35 262.43 54748.93 88888.00 2013-10-30 18:26:34.875 303 12602.38 262.45 54748.93 88888.00 2013-10-30 18:26:35.000 303 12602.35 262.45 54748.90 88888.00 2013-10-30 18:26:35.125 303 12602.30 262.43 54748.88 88888.00 2013-10-30 18:26:35.250 303 12602.30 262.43 54748.90 88888.00 2013-10-30 18:26:35.375 303 12602.35 262.43 54748.88 88888.00 2013-10-30 18:26:35.500 303 12602.35 262.43 54748.88 88888.00 2013-10-30 18:26:35.625 303 12602.33 262.43 54748.88 88888.00 2013-10-30 18:26:35.750 303 12602.33 262.43 54748.88 88888.00 2013-10-30 18:26:35.875 303 12602.30 262.43 54748.85 88888.00 2013-10-30 18:26:36.000 303 12602.30 262.48 54748.88 88888.00 2013-10-30 18:26:36.125 303 12602.30 262.48 54748.88 88888.00 2013-10-30 18:26:36.250 303 12602.33 262.45 54748.88 88888.00 2013-10-30 18:26:36.375 303 12602.40 262.48 54748.88 88888.00 2013-10-30 18:26:36.500 303 12602.33 262.45 54748.85 88888.00 2013-10-30 18:26:36.625 303 12602.27 262.48 54748.85 88888.00 2013-10-30 18:26:36.750 303 12602.25 262.45 54748.85 88888.00 2013-10-30 18:26:36.875 303 12602.23 262.45 54748.85 88888.00 2013-10-30 18:26:37.000 303 12602.25 262.45 54748.82 88888.00 2013-10-30 18:26:37.125 303 12602.20 262.48 54748.82 88888.00 2013-10-30 18:26:37.250 303 12602.25 262.50 54748.82 88888.00 2013-10-30 18:26:37.375 303 12602.35 262.50 54748.80 88888.00 2013-10-30 18:26:37.500 303 12602.40 262.48 54748.80 88888.00 2013-10-30 18:26:37.625 303 12602.38 262.48 54748.80 88888.00 2013-10-30 18:26:37.750 303 12602.30 262.50 54748.82 88888.00 2013-10-30 18:26:37.875 303 12602.30 262.50 54748.80 88888.00 2013-10-30 18:26:38.000 303 12602.35 262.48 54748.78 88888.00 2013-10-30 18:26:38.125 303 12602.38 262.50 54748.82 88888.00 2013-10-30 18:26:38.250 303 12602.33 262.50 54748.85 88888.00 2013-10-30 18:26:38.375 303 12602.30 262.50 54748.82 88888.00 2013-10-30 18:26:38.500 303 12602.35 262.52 54748.85 88888.00 2013-10-30 18:26:38.625 303 12602.35 262.52 54748.82 88888.00 2013-10-30 18:26:38.750 303 12602.33 262.50 54748.82 88888.00 2013-10-30 18:26:38.875 303 12602.30 262.50 54748.82 88888.00 2013-10-30 18:26:39.000 303 12602.33 262.52 54748.82 88888.00 2013-10-30 18:26:39.125 303 12602.33 262.50 54748.82 88888.00 2013-10-30 18:26:39.250 303 12602.30 262.50 54748.82 88888.00 2013-10-30 18:26:39.375 303 12602.35 262.50 54748.80 88888.00 2013-10-30 18:26:39.500 303 12602.40 262.50 54748.80 88888.00 2013-10-30 18:26:39.625 303 12602.48 262.52 54748.82 88888.00 2013-10-30 18:26:39.750 303 12602.48 262.52 54748.82 88888.00 2013-10-30 18:26:39.875 303 12602.48 262.55 54748.82 88888.00 2013-10-30 18:26:40.000 303 12602.48 262.55 54748.82 88888.00 2013-10-30 18:26:40.125 303 12602.42 262.52 54748.82 88888.00 2013-10-30 18:26:40.250 303 12602.38 262.55 54748.82 88888.00 2013-10-30 18:26:40.375 303 12602.40 262.57 54748.80 88888.00 2013-10-30 18:26:40.500 303 12602.42 262.57 54748.80 88888.00 2013-10-30 18:26:40.625 303 12602.42 262.57 54748.80 88888.00 2013-10-30 18:26:40.750 303 12602.42 262.57 54748.80 88888.00 2013-10-30 18:26:40.875 303 12602.42 262.57 54748.78 88888.00 2013-10-30 18:26:41.000 303 12602.40 262.57 54748.75 88888.00 2013-10-30 18:26:41.125 303 12602.40 262.57 54748.78 88888.00 2013-10-30 18:26:41.250 303 12602.45 262.55 54748.82 88888.00 2013-10-30 18:26:41.375 303 12602.45 262.57 54748.80 88888.00 2013-10-30 18:26:41.500 303 12602.45 262.57 54748.78 88888.00 2013-10-30 18:26:41.625 303 12602.48 262.57 54748.75 88888.00 2013-10-30 18:26:41.750 303 12602.48 262.60 54748.75 88888.00 2013-10-30 18:26:41.875 303 12602.50 262.62 54748.78 88888.00 2013-10-30 18:26:42.000 303 12602.50 262.65 54748.78 88888.00 2013-10-30 18:26:42.125 303 12602.45 262.65 54748.75 88888.00 2013-10-30 18:26:42.250 303 12602.45 262.60 54748.75 88888.00 2013-10-30 18:26:42.375 303 12602.45 262.62 54748.75 88888.00 2013-10-30 18:26:42.500 303 12602.42 262.62 54748.75 88888.00 2013-10-30 18:26:42.625 303 12602.45 262.65 54748.75 88888.00 2013-10-30 18:26:42.750 303 12602.48 262.68 54748.75 88888.00 2013-10-30 18:26:42.875 303 12602.48 262.62 54748.75 88888.00 2013-10-30 18:26:43.000 303 12602.50 262.65 54748.75 88888.00 2013-10-30 18:26:43.125 303 12602.52 262.68 54748.75 88888.00 2013-10-30 18:26:43.250 303 12602.55 262.68 54748.72 88888.00 2013-10-30 18:26:43.375 303 12602.48 262.70 54748.72 88888.00 2013-10-30 18:26:43.500 303 12602.45 262.73 54748.78 88888.00 2013-10-30 18:26:43.625 303 12602.50 262.73 54748.75 88888.00 2013-10-30 18:26:43.750 303 12602.48 262.68 54748.72 88888.00 2013-10-30 18:26:43.875 303 12602.48 262.65 54748.70 88888.00 2013-10-30 18:26:44.000 303 12602.48 262.70 54748.70 88888.00 2013-10-30 18:26:44.125 303 12602.50 262.73 54748.72 88888.00 2013-10-30 18:26:44.250 303 12602.50 262.68 54748.72 88888.00 2013-10-30 18:26:44.375 303 12602.52 262.70 54748.70 88888.00 2013-10-30 18:26:44.500 303 12602.48 262.68 54748.70 88888.00 2013-10-30 18:26:44.625 303 12602.48 262.70 54748.68 88888.00 2013-10-30 18:26:44.750 303 12602.45 262.70 54748.68 88888.00 2013-10-30 18:26:44.875 303 12602.42 262.75 54748.68 88888.00 2013-10-30 18:26:45.000 303 12602.48 262.75 54748.68 88888.00 2013-10-30 18:26:45.125 303 12602.55 262.77 54748.70 88888.00 2013-10-30 18:26:45.250 303 12602.58 262.77 54748.70 88888.00 2013-10-30 18:26:45.375 303 12602.60 262.75 54748.68 88888.00 2013-10-30 18:26:45.500 303 12602.55 262.73 54748.65 88888.00 2013-10-30 18:26:45.625 303 12602.55 262.73 54748.65 88888.00 2013-10-30 18:26:45.750 303 12602.58 262.75 54748.68 88888.00 2013-10-30 18:26:45.875 303 12602.50 262.73 54748.68 88888.00 2013-10-30 18:26:46.000 303 12602.48 262.75 54748.68 88888.00 2013-10-30 18:26:46.125 303 12602.48 262.77 54748.68 88888.00 2013-10-30 18:26:46.250 303 12602.48 262.75 54748.68 88888.00 2013-10-30 18:26:46.375 303 12602.52 262.73 54748.65 88888.00 2013-10-30 18:26:46.500 303 12602.52 262.75 54748.68 88888.00 2013-10-30 18:26:46.625 303 12602.50 262.77 54748.65 88888.00 2013-10-30 18:26:46.750 303 12602.52 262.77 54748.65 88888.00 2013-10-30 18:26:46.875 303 12602.58 262.80 54748.65 88888.00 2013-10-30 18:26:47.000 303 12602.62 262.77 54748.60 88888.00 2013-10-30 18:26:47.125 303 12602.62 262.77 54748.62 88888.00 2013-10-30 18:26:47.250 303 12602.58 262.80 54748.68 88888.00 2013-10-30 18:26:47.375 303 12602.60 262.82 54748.68 88888.00 2013-10-30 18:26:47.500 303 12602.62 262.82 54748.68 88888.00 2013-10-30 18:26:47.625 303 12602.65 262.80 54748.65 88888.00 2013-10-30 18:26:47.750 303 12602.60 262.80 54748.62 88888.00 2013-10-30 18:26:47.875 303 12602.65 262.80 54748.65 88888.00 2013-10-30 18:26:48.000 303 12602.65 262.82 54748.62 88888.00 2013-10-30 18:26:48.125 303 12602.62 262.82 54748.62 88888.00 2013-10-30 18:26:48.250 303 12602.60 262.82 54748.65 88888.00 2013-10-30 18:26:48.375 303 12602.62 262.85 54748.62 88888.00 2013-10-30 18:26:48.500 303 12602.62 262.85 54748.62 88888.00 2013-10-30 18:26:48.625 303 12602.60 262.88 54748.62 88888.00 2013-10-30 18:26:48.750 303 12602.62 262.90 54748.62 88888.00 2013-10-30 18:26:48.875 303 12602.73 262.90 54748.62 88888.00 2013-10-30 18:26:49.000 303 12602.73 262.88 54748.60 88888.00 2013-10-30 18:26:49.125 303 12602.67 262.88 54748.60 88888.00 2013-10-30 18:26:49.250 303 12602.67 262.88 54748.62 88888.00 2013-10-30 18:26:49.375 303 12602.70 262.90 54748.62 88888.00 2013-10-30 18:26:49.500 303 12602.65 262.90 54748.60 88888.00 2013-10-30 18:26:49.625 303 12602.67 262.95 54748.60 88888.00 2013-10-30 18:26:49.750 303 12602.65 262.95 54748.60 88888.00 2013-10-30 18:26:49.875 303 12602.62 262.95 54748.60 88888.00 2013-10-30 18:26:50.000 303 12602.67 262.95 54748.57 88888.00 2013-10-30 18:26:50.125 303 12602.67 262.98 54748.57 88888.00 2013-10-30 18:26:50.250 303 12602.65 262.95 54748.60 88888.00 2013-10-30 18:26:50.375 303 12602.65 262.98 54748.60 88888.00 2013-10-30 18:26:50.500 303 12602.62 262.98 54748.60 88888.00 2013-10-30 18:26:50.625 303 12602.67 263.00 54748.57 88888.00 2013-10-30 18:26:50.750 303 12602.70 262.98 54748.57 88888.00 2013-10-30 18:26:50.875 303 12602.67 262.95 54748.55 88888.00 2013-10-30 18:26:51.000 303 12602.65 262.93 54748.55 88888.00 2013-10-30 18:26:51.125 303 12602.65 263.00 54748.57 88888.00 2013-10-30 18:26:51.250 303 12602.65 263.02 54748.57 88888.00 2013-10-30 18:26:51.375 303 12602.65 263.02 54748.57 88888.00 2013-10-30 18:26:51.500 303 12602.65 263.05 54748.57 88888.00 2013-10-30 18:26:51.625 303 12602.60 263.05 54748.55 88888.00 2013-10-30 18:26:51.750 303 12602.62 263.05 54748.55 88888.00 2013-10-30 18:26:51.875 303 12602.62 263.02 54748.55 88888.00 2013-10-30 18:26:52.000 303 12602.67 263.00 54748.55 88888.00 2013-10-30 18:26:52.125 303 12602.70 263.02 54748.55 88888.00 2013-10-30 18:26:52.250 303 12602.65 263.02 54748.55 88888.00 2013-10-30 18:26:52.375 303 12602.67 263.05 54748.57 88888.00 2013-10-30 18:26:52.500 303 12602.70 263.07 54748.57 88888.00 2013-10-30 18:26:52.625 303 12602.75 263.07 54748.55 88888.00 2013-10-30 18:26:52.750 303 12602.67 263.07 54748.55 88888.00 2013-10-30 18:26:52.875 303 12602.67 263.10 54748.57 88888.00 2013-10-30 18:26:53.000 303 12602.62 263.10 54748.55 88888.00 2013-10-30 18:26:53.125 303 12602.67 263.10 54748.57 88888.00 2013-10-30 18:26:53.250 303 12602.70 263.07 54748.60 88888.00 2013-10-30 18:26:53.375 303 12602.75 263.07 54748.60 88888.00 2013-10-30 18:26:53.500 303 12602.67 263.07 54748.57 88888.00 2013-10-30 18:26:53.625 303 12602.67 263.10 54748.55 88888.00 2013-10-30 18:26:53.750 303 12602.67 263.10 54748.55 88888.00 2013-10-30 18:26:53.875 303 12602.65 263.12 54748.57 88888.00 2013-10-30 18:26:54.000 303 12602.60 263.10 54748.55 88888.00 2013-10-30 18:26:54.125 303 12602.58 263.10 54748.57 88888.00 2013-10-30 18:26:54.250 303 12602.55 263.12 54748.57 88888.00 2013-10-30 18:26:54.375 303 12602.60 263.12 54748.55 88888.00 2013-10-30 18:26:54.500 303 12602.62 263.15 54748.55 88888.00 2013-10-30 18:26:54.625 303 12602.65 263.12 54748.55 88888.00 2013-10-30 18:26:54.750 303 12602.65 263.15 54748.57 88888.00 2013-10-30 18:26:54.875 303 12602.62 263.18 54748.57 88888.00 2013-10-30 18:26:55.000 303 12602.62 263.18 54748.57 88888.00 2013-10-30 18:26:55.125 303 12602.65 263.18 54748.55 88888.00 2013-10-30 18:26:55.250 303 12602.60 263.18 54748.57 88888.00 2013-10-30 18:26:55.375 303 12602.62 263.23 54748.57 88888.00 2013-10-30 18:26:55.500 303 12602.65 263.23 54748.57 88888.00 2013-10-30 18:26:55.625 303 12602.62 263.18 54748.55 88888.00 2013-10-30 18:26:55.750 303 12602.60 263.18 54748.57 88888.00 2013-10-30 18:26:55.875 303 12602.58 263.20 54748.57 88888.00 2013-10-30 18:26:56.000 303 12602.58 263.18 54748.57 88888.00 2013-10-30 18:26:56.125 303 12602.60 263.20 54748.57 88888.00 2013-10-30 18:26:56.250 303 12602.62 263.20 54748.57 88888.00 2013-10-30 18:26:56.375 303 12602.62 263.23 54748.60 88888.00 2013-10-30 18:26:56.500 303 12602.62 263.18 54748.57 88888.00 2013-10-30 18:26:56.625 303 12602.67 263.15 54748.57 88888.00 2013-10-30 18:26:56.750 303 12602.67 263.15 54748.57 88888.00 2013-10-30 18:26:56.875 303 12602.67 263.18 54748.60 88888.00 2013-10-30 18:26:57.000 303 12602.67 263.18 54748.55 88888.00 2013-10-30 18:26:57.125 303 12602.65 263.18 54748.57 88888.00 2013-10-30 18:26:57.250 303 12602.65 263.23 54748.60 88888.00 2013-10-30 18:26:57.375 303 12602.65 263.20 54748.57 88888.00 2013-10-30 18:26:57.500 303 12602.60 263.20 54748.57 88888.00 2013-10-30 18:26:57.625 303 12602.60 263.18 54748.55 88888.00 2013-10-30 18:26:57.750 303 12602.58 263.18 54748.57 88888.00 2013-10-30 18:26:57.875 303 12602.58 263.20 54748.60 88888.00 2013-10-30 18:26:58.000 303 12602.60 263.20 54748.60 88888.00 2013-10-30 18:26:58.125 303 12602.60 263.20 54748.60 88888.00 2013-10-30 18:26:58.250 303 12602.58 263.20 54748.57 88888.00 2013-10-30 18:26:58.375 303 12602.55 263.20 54748.57 88888.00 2013-10-30 18:26:58.500 303 12602.55 263.20 54748.57 88888.00 2013-10-30 18:26:58.625 303 12602.58 263.23 54748.55 88888.00 2013-10-30 18:26:58.750 303 12602.62 263.25 54748.55 88888.00 2013-10-30 18:26:58.875 303 12602.60 263.20 54748.55 88888.00 2013-10-30 18:26:59.000 303 12602.62 263.20 54748.57 88888.00 2013-10-30 18:26:59.125 303 12602.62 263.20 54748.57 88888.00 2013-10-30 18:26:59.250 303 12602.60 263.18 54748.60 88888.00 2013-10-30 18:26:59.375 303 12602.65 263.20 54748.57 88888.00 2013-10-30 18:26:59.500 303 12602.65 263.23 54748.57 88888.00 2013-10-30 18:26:59.625 303 12602.65 263.23 54748.57 88888.00 2013-10-30 18:26:59.750 303 12602.62 263.23 54748.57 88888.00 2013-10-30 18:26:59.875 303 12602.65 263.27 54748.55 88888.00 2013-10-30 18:27:00.000 303 12602.62 263.27 54748.55 88888.00 2013-10-30 18:27:00.125 303 12602.60 263.27 54748.55 88888.00 2013-10-30 18:27:00.250 303 12602.62 263.30 54748.55 88888.00 2013-10-30 18:27:00.375 303 12602.65 263.27 54748.53 88888.00 2013-10-30 18:27:00.500 303 12602.65 263.27 54748.53 88888.00 2013-10-30 18:27:00.625 303 12602.62 263.27 54748.55 88888.00 2013-10-30 18:27:00.750 303 12602.60 263.30 54748.50 88888.00 2013-10-30 18:27:00.875 303 12602.58 263.27 54748.47 88888.00 2013-10-30 18:27:01.000 303 12602.62 263.27 54748.53 88888.00 2013-10-30 18:27:01.125 303 12602.67 263.25 54748.53 88888.00 2013-10-30 18:27:01.250 303 12602.67 263.27 54748.55 88888.00 2013-10-30 18:27:01.375 303 12602.62 263.30 54748.53 88888.00 2013-10-30 18:27:01.500 303 12602.55 263.30 54748.53 88888.00 2013-10-30 18:27:01.625 303 12602.58 263.30 54748.50 88888.00 2013-10-30 18:27:01.750 303 12602.62 263.30 54748.53 88888.00 2013-10-30 18:27:01.875 303 12602.65 263.32 54748.55 88888.00 2013-10-30 18:27:02.000 303 12602.58 263.30 54748.55 88888.00 2013-10-30 18:27:02.125 303 12602.58 263.30 54748.55 88888.00 2013-10-30 18:27:02.250 303 12602.58 263.30 54748.55 88888.00 2013-10-30 18:27:02.375 303 12602.62 263.35 54748.55 88888.00 2013-10-30 18:27:02.500 303 12602.62 263.40 54748.55 88888.00 2013-10-30 18:27:02.625 303 12602.65 263.38 54748.53 88888.00 2013-10-30 18:27:02.750 303 12602.65 263.40 54748.53 88888.00 2013-10-30 18:27:02.875 303 12602.65 263.40 54748.50 88888.00 2013-10-30 18:27:03.000 303 12602.67 263.40 54748.53 88888.00 2013-10-30 18:27:03.125 303 12602.62 263.35 54748.53 88888.00 2013-10-30 18:27:03.250 303 12602.60 263.32 54748.55 88888.00 2013-10-30 18:27:03.375 303 12602.65 263.30 54748.53 88888.00 2013-10-30 18:27:03.500 303 12602.67 263.38 54748.53 88888.00 2013-10-30 18:27:03.625 303 12602.67 263.38 54748.55 88888.00 2013-10-30 18:27:03.750 303 12602.65 263.43 54748.57 88888.00 2013-10-30 18:27:03.875 303 12602.58 263.43 54748.55 88888.00 2013-10-30 18:27:04.000 303 12602.58 263.43 54748.57 88888.00 2013-10-30 18:27:04.125 303 12602.58 263.43 54748.57 88888.00 2013-10-30 18:27:04.250 303 12602.58 263.38 54748.57 88888.00 2013-10-30 18:27:04.375 303 12602.58 263.40 54748.55 88888.00 2013-10-30 18:27:04.500 303 12602.58 263.38 54748.55 88888.00 2013-10-30 18:27:04.625 303 12602.60 263.38 54748.53 88888.00 2013-10-30 18:27:04.750 303 12602.62 263.38 54748.53 88888.00 2013-10-30 18:27:04.875 303 12602.62 263.40 54748.53 88888.00 2013-10-30 18:27:05.000 303 12602.65 263.38 54748.53 88888.00 2013-10-30 18:27:05.125 303 12602.67 263.40 54748.55 88888.00 2013-10-30 18:27:05.250 303 12602.65 263.43 54748.55 88888.00 2013-10-30 18:27:05.375 303 12602.62 263.40 54748.55 88888.00 2013-10-30 18:27:05.500 303 12602.60 263.40 54748.55 88888.00 2013-10-30 18:27:05.625 303 12602.65 263.48 54748.57 88888.00 2013-10-30 18:27:05.750 303 12602.70 263.43 54748.57 88888.00 2013-10-30 18:27:05.875 303 12602.70 263.43 54748.57 88888.00 2013-10-30 18:27:06.000 303 12602.65 263.43 54748.53 88888.00 2013-10-30 18:27:06.125 303 12602.65 263.38 54748.55 88888.00 2013-10-30 18:27:06.250 303 12602.60 263.40 54748.57 88888.00 2013-10-30 18:27:06.375 303 12602.58 263.45 54748.57 88888.00 2013-10-30 18:27:06.500 303 12602.55 263.48 54748.57 88888.00 2013-10-30 18:27:06.625 303 12602.67 263.48 54748.60 88888.00 2013-10-30 18:27:06.750 303 12602.70 263.50 54748.57 88888.00 2013-10-30 18:27:06.875 303 12602.62 263.48 54748.55 88888.00 2013-10-30 18:27:07.000 303 12602.58 263.45 54748.53 88888.00 2013-10-30 18:27:07.125 303 12602.58 263.50 54748.55 88888.00 2013-10-30 18:27:07.250 303 12602.58 263.50 54748.55 88888.00 2013-10-30 18:27:07.375 303 12602.55 263.50 54748.57 88888.00 2013-10-30 18:27:07.500 303 12602.55 263.52 54748.55 88888.00 2013-10-30 18:27:07.625 303 12602.52 263.50 54748.57 88888.00 2013-10-30 18:27:07.750 303 12602.58 263.52 54748.60 88888.00 2013-10-30 18:27:07.875 303 12602.60 263.50 54748.57 88888.00 2013-10-30 18:27:08.000 303 12602.62 263.50 54748.57 88888.00 2013-10-30 18:27:08.125 303 12602.65 263.55 54748.57 88888.00 2013-10-30 18:27:08.250 303 12602.62 263.55 54748.55 88888.00 2013-10-30 18:27:08.375 303 12602.65 263.55 54748.53 88888.00 2013-10-30 18:27:08.500 303 12602.67 263.52 54748.53 88888.00 2013-10-30 18:27:08.625 303 12602.62 263.55 54748.55 88888.00 2013-10-30 18:27:08.750 303 12602.60 263.55 54748.57 88888.00 2013-10-30 18:27:08.875 303 12602.60 263.55 54748.53 88888.00 2013-10-30 18:27:09.000 303 12602.62 263.55 54748.53 88888.00 2013-10-30 18:27:09.125 303 12602.65 263.52 54748.53 88888.00 2013-10-30 18:27:09.250 303 12602.60 263.52 54748.50 88888.00 2013-10-30 18:27:09.375 303 12602.62 263.55 54748.50 88888.00 2013-10-30 18:27:09.500 303 12602.67 263.50 54748.53 88888.00 2013-10-30 18:27:09.625 303 12602.73 263.50 54748.53 88888.00 2013-10-30 18:27:09.750 303 12602.70 263.48 54748.53 88888.00 2013-10-30 18:27:09.875 303 12602.70 263.52 54748.53 88888.00 2013-10-30 18:27:10.000 303 12602.62 263.55 54748.53 88888.00 2013-10-30 18:27:10.125 303 12602.65 263.57 54748.55 88888.00 2013-10-30 18:27:10.250 303 12602.67 263.52 54748.57 88888.00 2013-10-30 18:27:10.375 303 12602.67 263.52 54748.53 88888.00 2013-10-30 18:27:10.500 303 12602.62 263.55 54748.50 88888.00 2013-10-30 18:27:10.625 303 12602.60 263.57 54748.50 88888.00 2013-10-30 18:27:10.750 303 12602.65 263.57 54748.53 88888.00 2013-10-30 18:27:10.875 303 12602.67 263.55 54748.53 88888.00 2013-10-30 18:27:11.000 303 12602.65 263.55 54748.50 88888.00 2013-10-30 18:27:11.125 303 12602.62 263.60 54748.53 88888.00 2013-10-30 18:27:11.250 303 12602.62 263.62 54748.53 88888.00 2013-10-30 18:27:11.375 303 12602.62 263.62 54748.53 88888.00 2013-10-30 18:27:11.500 303 12602.65 263.62 54748.55 88888.00 2013-10-30 18:27:11.625 303 12602.65 263.57 54748.53 88888.00 2013-10-30 18:27:11.750 303 12602.70 263.60 54748.50 88888.00 2013-10-30 18:27:11.875 303 12602.62 263.57 54748.47 88888.00 2013-10-30 18:27:12.000 303 12602.62 263.60 54748.50 88888.00 2013-10-30 18:27:12.125 303 12602.62 263.60 54748.50 88888.00 2013-10-30 18:27:12.250 303 12602.62 263.60 54748.53 88888.00 2013-10-30 18:27:12.375 303 12602.65 263.62 54748.53 88888.00 2013-10-30 18:27:12.500 303 12602.60 263.57 54748.57 88888.00 2013-10-30 18:27:12.625 303 12602.58 263.57 54748.55 88888.00 2013-10-30 18:27:12.750 303 12602.65 263.62 54748.57 88888.00 2013-10-30 18:27:12.875 303 12602.65 263.68 54748.55 88888.00 2013-10-30 18:27:13.000 303 12602.70 263.62 54748.55 88888.00 2013-10-30 18:27:13.125 303 12602.75 263.62 54748.55 88888.00 2013-10-30 18:27:13.250 303 12602.75 263.65 54748.55 88888.00 2013-10-30 18:27:13.375 303 12602.67 263.70 54748.53 88888.00 2013-10-30 18:27:13.500 303 12602.60 263.73 54748.55 88888.00 2013-10-30 18:27:13.625 303 12602.62 263.73 54748.55 88888.00 2013-10-30 18:27:13.750 303 12602.62 263.70 54748.53 88888.00 2013-10-30 18:27:13.875 303 12602.62 263.68 54748.55 88888.00 2013-10-30 18:27:14.000 303 12602.62 263.70 54748.53 88888.00 2013-10-30 18:27:14.125 303 12602.65 263.73 54748.55 88888.00 2013-10-30 18:27:14.250 303 12602.67 263.68 54748.55 88888.00 2013-10-30 18:27:14.375 303 12602.60 263.65 54748.50 88888.00 2013-10-30 18:27:14.500 303 12602.65 263.70 54748.53 88888.00 2013-10-30 18:27:14.625 303 12602.67 263.73 54748.55 88888.00 2013-10-30 18:27:14.750 303 12602.65 263.70 54748.53 88888.00 2013-10-30 18:27:14.875 303 12602.62 263.68 54748.53 88888.00 2013-10-30 18:27:15.000 303 12602.62 263.68 54748.53 88888.00 2013-10-30 18:27:15.125 303 12602.58 263.68 54748.50 88888.00 2013-10-30 18:27:15.250 303 12602.62 263.73 54748.47 88888.00 2013-10-30 18:27:15.375 303 12602.67 263.73 54748.47 88888.00 2013-10-30 18:27:15.500 303 12602.65 263.75 54748.53 88888.00 2013-10-30 18:27:15.625 303 12602.62 263.80 54748.55 88888.00 2013-10-30 18:27:15.750 303 12602.60 263.80 54748.57 88888.00 2013-10-30 18:27:15.875 303 12602.65 263.75 54748.53 88888.00 2013-10-30 18:27:16.000 303 12602.67 263.77 54748.53 88888.00 2013-10-30 18:27:16.125 303 12602.70 263.77 54748.53 88888.00 2013-10-30 18:27:16.250 303 12602.70 263.75 54748.53 88888.00 2013-10-30 18:27:16.375 303 12602.70 263.77 54748.50 88888.00 2013-10-30 18:27:16.500 303 12602.65 263.77 54748.47 88888.00 2013-10-30 18:27:16.625 303 12602.62 263.80 54748.50 88888.00 2013-10-30 18:27:16.750 303 12602.67 263.82 54748.50 88888.00 2013-10-30 18:27:16.875 303 12602.75 263.80 54748.50 88888.00 2013-10-30 18:27:17.000 303 12602.75 263.80 54748.47 88888.00 2013-10-30 18:27:17.125 303 12602.67 263.82 54748.50 88888.00 2013-10-30 18:27:17.250 303 12602.62 263.82 54748.50 88888.00 2013-10-30 18:27:17.375 303 12602.62 263.82 54748.47 88888.00 2013-10-30 18:27:17.500 303 12602.70 263.82 54748.47 88888.00 2013-10-30 18:27:17.625 303 12602.65 263.82 54748.47 88888.00 2013-10-30 18:27:17.750 303 12602.58 263.82 54748.50 88888.00 2013-10-30 18:27:17.875 303 12602.62 263.82 54748.47 88888.00 2013-10-30 18:27:18.000 303 12602.65 263.80 54748.47 88888.00 2013-10-30 18:27:18.125 303 12602.60 263.82 54748.47 88888.00 2013-10-30 18:27:18.250 303 12602.58 263.77 54748.53 88888.00 2013-10-30 18:27:18.375 303 12602.60 263.80 54748.53 88888.00 2013-10-30 18:27:18.500 303 12602.62 263.82 54748.47 88888.00 2013-10-30 18:27:18.625 303 12602.67 263.85 54748.45 88888.00 2013-10-30 18:27:18.750 303 12602.75 263.85 54748.45 88888.00 2013-10-30 18:27:18.875 303 12602.73 263.85 54748.43 88888.00 2013-10-30 18:27:19.000 303 12602.73 263.85 54748.40 88888.00 2013-10-30 18:27:19.125 303 12602.70 263.82 54748.43 88888.00 2013-10-30 18:27:19.250 303 12602.65 263.82 54748.47 88888.00 2013-10-30 18:27:19.375 303 12602.65 263.82 54748.45 88888.00 2013-10-30 18:27:19.500 303 12602.62 263.85 54748.47 88888.00 2013-10-30 18:27:19.625 303 12602.67 263.85 54748.45 88888.00 2013-10-30 18:27:19.750 303 12602.62 263.85 54748.45 88888.00 2013-10-30 18:27:19.875 303 12602.62 263.80 54748.43 88888.00 2013-10-30 18:27:20.000 303 12602.62 263.88 54748.43 88888.00 2013-10-30 18:27:20.125 303 12602.60 263.88 54748.47 88888.00 2013-10-30 18:27:20.250 303 12602.65 263.88 54748.47 88888.00 2013-10-30 18:27:20.375 303 12602.70 263.90 54748.47 88888.00 2013-10-30 18:27:20.500 303 12602.70 263.90 54748.45 88888.00 2013-10-30 18:27:20.625 303 12602.73 263.88 54748.45 88888.00 2013-10-30 18:27:20.750 303 12602.75 263.85 54748.45 88888.00 2013-10-30 18:27:20.875 303 12602.70 263.88 54748.45 88888.00 2013-10-30 18:27:21.000 303 12602.65 263.90 54748.45 88888.00 2013-10-30 18:27:21.125 303 12602.67 263.90 54748.45 88888.00 2013-10-30 18:27:21.250 303 12602.67 263.88 54748.47 88888.00 2013-10-30 18:27:21.375 303 12602.73 263.90 54748.45 88888.00 2013-10-30 18:27:21.500 303 12602.75 263.90 54748.50 88888.00 2013-10-30 18:27:21.625 303 12602.80 263.90 54748.45 88888.00 2013-10-30 18:27:21.750 303 12602.83 263.90 54748.43 88888.00 2013-10-30 18:27:21.875 303 12602.90 263.93 54748.45 88888.00 2013-10-30 18:27:22.000 303 12602.88 263.95 54748.45 88888.00 2013-10-30 18:27:22.125 303 12602.83 263.95 54748.47 88888.00 2013-10-30 18:27:22.250 303 12602.77 263.93 54748.47 88888.00 2013-10-30 18:27:22.375 303 12602.80 263.93 54748.45 88888.00 2013-10-30 18:27:22.500 303 12602.77 263.93 54748.47 88888.00 2013-10-30 18:27:22.625 303 12602.67 263.98 54748.47 88888.00 2013-10-30 18:27:22.750 303 12602.65 264.00 54748.47 88888.00 2013-10-30 18:27:22.875 303 12602.73 264.00 54748.47 88888.00 2013-10-30 18:27:23.000 303 12602.80 263.98 54748.47 88888.00 2013-10-30 18:27:23.125 303 12602.80 263.95 54748.43 88888.00 2013-10-30 18:27:23.250 303 12602.73 263.93 54748.40 88888.00 2013-10-30 18:27:23.375 303 12602.75 263.95 54748.43 88888.00 2013-10-30 18:27:23.500 303 12602.67 263.95 54748.45 88888.00 2013-10-30 18:27:23.625 303 12602.70 263.95 54748.45 88888.00 2013-10-30 18:27:23.750 303 12602.75 263.93 54748.45 88888.00 2013-10-30 18:27:23.875 303 12602.80 263.95 54748.43 88888.00 2013-10-30 18:27:24.000 303 12602.80 263.95 54748.40 88888.00 2013-10-30 18:27:24.125 303 12602.83 263.95 54748.43 88888.00 2013-10-30 18:27:24.250 303 12602.77 263.93 54748.45 88888.00 2013-10-30 18:27:24.375 303 12602.75 263.98 54748.45 88888.00 2013-10-30 18:27:24.500 303 12602.77 263.98 54748.45 88888.00 2013-10-30 18:27:24.625 303 12602.80 263.98 54748.45 88888.00 2013-10-30 18:27:24.750 303 12602.80 263.98 54748.45 88888.00 2013-10-30 18:27:24.875 303 12602.70 263.95 54748.43 88888.00 2013-10-30 18:27:25.000 303 12602.73 263.95 54748.40 88888.00 2013-10-30 18:27:25.125 303 12602.80 263.95 54748.43 88888.00 2013-10-30 18:27:25.250 303 12602.83 263.95 54748.47 88888.00 2013-10-30 18:27:25.375 303 12602.83 263.98 54748.47 88888.00 2013-10-30 18:27:25.500 303 12602.77 263.95 54748.45 88888.00 2013-10-30 18:27:25.625 303 12602.83 264.00 54748.47 88888.00 2013-10-30 18:27:25.750 303 12602.83 264.00 54748.45 88888.00 2013-10-30 18:27:25.875 303 12602.80 264.00 54748.43 88888.00 2013-10-30 18:27:26.000 303 12602.83 264.00 54748.40 88888.00 2013-10-30 18:27:26.125 303 12602.83 263.98 54748.40 88888.00 2013-10-30 18:27:26.250 303 12602.77 263.95 54748.45 88888.00 2013-10-30 18:27:26.375 303 12602.80 263.98 54748.47 88888.00 2013-10-30 18:27:26.500 303 12602.88 264.00 54748.50 88888.00 2013-10-30 18:27:26.625 303 12602.88 264.00 54748.50 88888.00 2013-10-30 18:27:26.750 303 12602.83 263.98 54748.50 88888.00 2013-10-30 18:27:26.875 303 12602.83 263.95 54748.45 88888.00 2013-10-30 18:27:27.000 303 12602.85 263.93 54748.43 88888.00 2013-10-30 18:27:27.125 303 12602.85 263.93 54748.45 88888.00 2013-10-30 18:27:27.250 303 12602.77 263.95 54748.45 88888.00 2013-10-30 18:27:27.375 303 12602.75 263.98 54748.45 88888.00 2013-10-30 18:27:27.500 303 12602.77 264.00 54748.47 88888.00 2013-10-30 18:27:27.625 303 12602.73 263.98 54748.47 88888.00 2013-10-30 18:27:27.750 303 12602.75 264.00 54748.47 88888.00 2013-10-30 18:27:27.875 303 12602.80 264.00 54748.50 88888.00 2013-10-30 18:27:28.000 303 12602.80 263.98 54748.47 88888.00 2013-10-30 18:27:28.125 303 12602.83 263.95 54748.50 88888.00 2013-10-30 18:27:28.250 303 12602.85 263.98 54748.53 88888.00 2013-10-30 18:27:28.375 303 12602.85 263.98 54748.50 88888.00 2013-10-30 18:27:28.500 303 12602.85 263.98 54748.50 88888.00 2013-10-30 18:27:28.625 303 12602.85 263.98 54748.53 88888.00 2013-10-30 18:27:28.750 303 12602.83 263.98 54748.53 88888.00 2013-10-30 18:27:28.875 303 12602.80 263.98 54748.47 88888.00 2013-10-30 18:27:29.000 303 12602.83 263.95 54748.47 88888.00 2013-10-30 18:27:29.125 303 12602.90 263.98 54748.53 88888.00 2013-10-30 18:27:29.250 303 12602.88 263.95 54748.53 88888.00 2013-10-30 18:27:29.375 303 12602.88 263.98 54748.50 88888.00 2013-10-30 18:27:29.500 303 12602.85 263.98 54748.47 88888.00 2013-10-30 18:27:29.625 303 12602.77 263.95 54748.47 88888.00 2013-10-30 18:27:29.750 303 12602.80 263.95 54748.50 88888.00 2013-10-30 18:27:29.875 303 12602.83 263.98 54748.50 88888.00 2013-10-30 18:27:30.000 303 12602.83 263.98 54748.50 88888.00 2013-10-30 18:27:30.125 303 12602.83 263.95 54748.50 88888.00 2013-10-30 18:27:30.250 303 12602.80 263.95 54748.50 88888.00 2013-10-30 18:27:30.375 303 12602.77 263.95 54748.50 88888.00 2013-10-30 18:27:30.500 303 12602.83 263.98 54748.47 88888.00 2013-10-30 18:27:30.625 303 12602.80 264.00 54748.45 88888.00 2013-10-30 18:27:30.750 303 12602.77 263.98 54748.45 88888.00 2013-10-30 18:27:30.875 303 12602.80 263.98 54748.45 88888.00 2013-10-30 18:27:31.000 303 12602.83 263.98 54748.43 88888.00 2013-10-30 18:27:31.125 303 12602.85 263.98 54748.45 88888.00 2013-10-30 18:27:31.250 303 12602.85 263.98 54748.45 88888.00 2013-10-30 18:27:31.375 303 12602.83 263.98 54748.47 88888.00 2013-10-30 18:27:31.500 303 12602.85 264.00 54748.47 88888.00 2013-10-30 18:27:31.625 303 12602.83 263.98 54748.45 88888.00 2013-10-30 18:27:31.750 303 12602.83 263.98 54748.40 88888.00 2013-10-30 18:27:31.875 303 12602.85 264.00 54748.43 88888.00 2013-10-30 18:27:32.000 303 12602.75 264.02 54748.43 88888.00 2013-10-30 18:27:32.125 303 12602.75 264.00 54748.47 88888.00 2013-10-30 18:27:32.250 303 12602.77 264.00 54748.45 88888.00 2013-10-30 18:27:32.375 303 12602.77 264.02 54748.45 88888.00 2013-10-30 18:27:32.500 303 12602.80 264.02 54748.45 88888.00 2013-10-30 18:27:32.625 303 12602.83 264.02 54748.45 88888.00 2013-10-30 18:27:32.750 303 12602.80 264.00 54748.43 88888.00 2013-10-30 18:27:32.875 303 12602.80 264.00 54748.45 88888.00 2013-10-30 18:27:33.000 303 12602.80 264.00 54748.43 88888.00 2013-10-30 18:27:33.125 303 12602.75 263.98 54748.43 88888.00 2013-10-30 18:27:33.250 303 12602.73 264.00 54748.45 88888.00 2013-10-30 18:27:33.375 303 12602.77 264.02 54748.43 88888.00 2013-10-30 18:27:33.500 303 12602.75 264.02 54748.40 88888.00 2013-10-30 18:27:33.625 303 12602.75 264.00 54748.43 88888.00 2013-10-30 18:27:33.750 303 12602.77 263.98 54748.40 88888.00 2013-10-30 18:27:33.875 303 12602.80 264.00 54748.43 88888.00 2013-10-30 18:27:34.000 303 12602.80 264.02 54748.43 88888.00 2013-10-30 18:27:34.125 303 12602.85 264.00 54748.43 88888.00 2013-10-30 18:27:34.250 303 12602.85 264.00 54748.43 88888.00 2013-10-30 18:27:34.375 303 12602.90 264.00 54748.40 88888.00 2013-10-30 18:27:34.500 303 12602.90 264.00 54748.43 88888.00 2013-10-30 18:27:34.625 303 12602.85 263.98 54748.43 88888.00 2013-10-30 18:27:34.750 303 12602.77 263.98 54748.40 88888.00 2013-10-30 18:27:34.875 303 12602.77 263.98 54748.43 88888.00 2013-10-30 18:27:35.000 303 12602.83 264.00 54748.43 88888.00 2013-10-30 18:27:35.125 303 12602.85 263.98 54748.45 88888.00 2013-10-30 18:27:35.250 303 12602.83 263.95 54748.43 88888.00 2013-10-30 18:27:35.375 303 12602.85 263.98 54748.43 88888.00 2013-10-30 18:27:35.500 303 12602.88 263.98 54748.45 88888.00 2013-10-30 18:27:35.625 303 12602.85 264.00 54748.43 88888.00 2013-10-30 18:27:35.750 303 12602.85 263.98 54748.43 88888.00 2013-10-30 18:27:35.875 303 12602.88 263.98 54748.43 88888.00 2013-10-30 18:27:36.000 303 12602.98 264.00 54748.43 88888.00 2013-10-30 18:27:36.125 303 12602.95 264.00 54748.43 88888.00 2013-10-30 18:27:36.250 303 12602.88 263.98 54748.45 88888.00 2013-10-30 18:27:36.375 303 12602.85 264.00 54748.43 88888.00 2013-10-30 18:27:36.500 303 12602.90 264.00 54748.43 88888.00 2013-10-30 18:27:36.625 303 12602.98 263.98 54748.45 88888.00 2013-10-30 18:27:36.750 303 12602.98 263.98 54748.47 88888.00 2013-10-30 18:27:36.875 303 12602.98 263.95 54748.47 88888.00 2013-10-30 18:27:37.000 303 12602.98 263.98 54748.47 88888.00 2013-10-30 18:27:37.125 303 12603.00 263.98 54748.47 88888.00 2013-10-30 18:27:37.250 303 12602.98 263.95 54748.45 88888.00 2013-10-30 18:27:37.375 303 12602.98 263.95 54748.43 88888.00 2013-10-30 18:27:37.500 303 12602.95 263.98 54748.43 88888.00 2013-10-30 18:27:37.625 303 12603.02 263.98 54748.45 88888.00 2013-10-30 18:27:37.750 303 12603.05 264.00 54748.45 88888.00 2013-10-30 18:27:37.875 303 12603.02 264.02 54748.45 88888.00 2013-10-30 18:27:38.000 303 12603.02 264.02 54748.45 88888.00 2013-10-30 18:27:38.125 303 12603.05 263.98 54748.45 88888.00 2013-10-30 18:27:38.250 303 12603.02 263.98 54748.45 88888.00 2013-10-30 18:27:38.375 303 12603.05 264.02 54748.45 88888.00 2013-10-30 18:27:38.500 303 12603.02 264.05 54748.45 88888.00 2013-10-30 18:27:38.625 303 12603.05 264.02 54748.45 88888.00 2013-10-30 18:27:38.750 303 12603.02 264.00 54748.43 88888.00 2013-10-30 18:27:38.875 303 12603.02 264.00 54748.40 88888.00 2013-10-30 18:27:39.000 303 12603.10 264.02 54748.43 88888.00 2013-10-30 18:27:39.125 303 12603.12 264.00 54748.40 88888.00 2013-10-30 18:27:39.250 303 12603.12 264.00 54748.43 88888.00 2013-10-30 18:27:39.375 303 12603.12 264.02 54748.43 88888.00 2013-10-30 18:27:39.500 303 12603.15 264.05 54748.40 88888.00 2013-10-30 18:27:39.625 303 12603.17 264.05 54748.43 88888.00 2013-10-30 18:27:39.750 303 12603.10 264.02 54748.45 88888.00 2013-10-30 18:27:39.875 303 12603.05 264.00 54748.40 88888.00 2013-10-30 18:27:40.000 303 12603.10 264.00 54748.43 88888.00 2013-10-30 18:27:40.125 303 12603.12 264.05 54748.43 88888.00 2013-10-30 18:27:40.250 303 12603.12 264.05 54748.43 88888.00 2013-10-30 18:27:40.375 303 12603.15 264.05 54748.43 88888.00 2013-10-30 18:27:40.500 303 12603.12 264.05 54748.45 88888.00 2013-10-30 18:27:40.625 303 12603.12 264.05 54748.40 88888.00 2013-10-30 18:27:40.750 303 12603.15 264.05 54748.40 88888.00 2013-10-30 18:27:40.875 303 12603.12 264.07 54748.40 88888.00 2013-10-30 18:27:41.000 303 12603.10 264.05 54748.40 88888.00 2013-10-30 18:27:41.125 303 12603.08 264.05 54748.40 88888.00 2013-10-30 18:27:41.250 303 12603.10 264.07 54748.45 88888.00 2013-10-30 18:27:41.375 303 12603.10 264.12 54748.43 88888.00 2013-10-30 18:27:41.500 303 12603.10 264.12 54748.40 88888.00 2013-10-30 18:27:41.625 303 12603.08 264.10 54748.43 88888.00 2013-10-30 18:27:41.750 303 12603.08 264.10 54748.40 88888.00 2013-10-30 18:27:41.875 303 12603.10 264.07 54748.38 88888.00 2013-10-30 18:27:42.000 303 12603.08 264.07 54748.40 88888.00 2013-10-30 18:27:42.125 303 12603.05 264.10 54748.40 88888.00 2013-10-30 18:27:42.250 303 12603.05 264.15 54748.40 88888.00 2013-10-30 18:27:42.375 303 12603.12 264.12 54748.35 88888.00 2013-10-30 18:27:42.500 303 12603.17 264.10 54748.38 88888.00 2013-10-30 18:27:42.625 303 12603.12 264.10 54748.35 88888.00 2013-10-30 18:27:42.750 303 12603.12 264.12 54748.38 88888.00 2013-10-30 18:27:42.875 303 12603.20 264.20 54748.40 88888.00 2013-10-30 18:27:43.000 303 12603.25 264.18 54748.35 88888.00 2013-10-30 18:27:43.125 303 12603.25 264.15 54748.35 88888.00 2013-10-30 18:27:43.250 303 12603.17 264.12 54748.38 88888.00 2013-10-30 18:27:43.375 303 12603.17 264.12 54748.35 88888.00 2013-10-30 18:27:43.500 303 12603.15 264.15 54748.38 88888.00 2013-10-30 18:27:43.625 303 12603.17 264.18 54748.38 88888.00 2013-10-30 18:27:43.750 303 12603.27 264.12 54748.38 88888.00 2013-10-30 18:27:43.875 303 12603.30 264.12 54748.35 88888.00 2013-10-30 18:27:44.000 303 12603.30 264.15 54748.38 88888.00 2013-10-30 18:27:44.125 303 12603.27 264.18 54748.38 88888.00 2013-10-30 18:27:44.250 303 12603.23 264.18 54748.38 88888.00 2013-10-30 18:27:44.375 303 12603.30 264.18 54748.38 88888.00 2013-10-30 18:27:44.500 303 12603.30 264.18 54748.38 88888.00 2013-10-30 18:27:44.625 303 12603.23 264.20 54748.40 88888.00 2013-10-30 18:27:44.750 303 12603.20 264.20 54748.38 88888.00 2013-10-30 18:27:44.875 303 12603.20 264.20 54748.35 88888.00 2013-10-30 18:27:45.000 303 12603.25 264.20 54748.35 88888.00 2013-10-30 18:27:45.125 303 12603.25 264.23 54748.38 88888.00 2013-10-30 18:27:45.250 303 12603.20 264.23 54748.38 88888.00 2013-10-30 18:27:45.375 303 12603.20 264.25 54748.38 88888.00 2013-10-30 18:27:45.500 303 12603.20 264.27 54748.40 88888.00 2013-10-30 18:27:45.625 303 12603.23 264.25 54748.38 88888.00 2013-10-30 18:27:45.750 303 12603.25 264.25 54748.35 88888.00 2013-10-30 18:27:45.875 303 12603.35 264.25 54748.32 88888.00 2013-10-30 18:27:46.000 303 12603.40 264.23 54748.32 88888.00 2013-10-30 18:27:46.125 303 12603.38 264.25 54748.35 88888.00 2013-10-30 18:27:46.250 303 12603.33 264.27 54748.38 88888.00 2013-10-30 18:27:46.375 303 12603.30 264.27 54748.35 88888.00 2013-10-30 18:27:46.500 303 12603.27 264.30 54748.38 88888.00 2013-10-30 18:27:46.625 303 12603.30 264.30 54748.35 88888.00 2013-10-30 18:27:46.750 303 12603.35 264.27 54748.35 88888.00 2013-10-30 18:27:46.875 303 12603.38 264.27 54748.35 88888.00 2013-10-30 18:27:47.000 303 12603.33 264.25 54748.35 88888.00 2013-10-30 18:27:47.125 303 12603.40 264.27 54748.38 88888.00 2013-10-30 18:27:47.250 303 12603.40 264.30 54748.35 88888.00 2013-10-30 18:27:47.375 303 12603.38 264.32 54748.35 88888.00 2013-10-30 18:27:47.500 303 12603.40 264.32 54748.38 88888.00 2013-10-30 18:27:47.625 303 12603.38 264.30 54748.38 88888.00 2013-10-30 18:27:47.750 303 12603.30 264.30 54748.35 88888.00 2013-10-30 18:27:47.875 303 12603.27 264.32 54748.38 88888.00 2013-10-30 18:27:48.000 303 12603.27 264.30 54748.40 88888.00 2013-10-30 18:27:48.125 303 12603.27 264.35 54748.40 88888.00 2013-10-30 18:27:48.250 303 12603.35 264.35 54748.40 88888.00 2013-10-30 18:27:48.375 303 12603.35 264.38 54748.38 88888.00 2013-10-30 18:27:48.500 303 12603.25 264.40 54748.38 88888.00 2013-10-30 18:27:48.625 303 12603.27 264.40 54748.38 88888.00 2013-10-30 18:27:48.750 303 12603.30 264.38 54748.40 88888.00 2013-10-30 18:27:48.875 303 12603.30 264.40 54748.35 88888.00 2013-10-30 18:27:49.000 303 12603.25 264.43 54748.40 88888.00 2013-10-30 18:27:49.125 303 12603.30 264.45 54748.43 88888.00 2013-10-30 18:27:49.250 303 12603.33 264.45 54748.40 88888.00 2013-10-30 18:27:49.375 303 12603.38 264.45 54748.38 88888.00 2013-10-30 18:27:49.500 303 12603.38 264.43 54748.32 88888.00 2013-10-30 18:27:49.625 303 12603.30 264.45 54748.38 88888.00 2013-10-30 18:27:49.750 303 12603.20 264.45 54748.38 88888.00 2013-10-30 18:27:49.875 303 12603.23 264.43 54748.38 88888.00 2013-10-30 18:27:50.000 303 12603.30 264.45 54748.35 88888.00 2013-10-30 18:27:50.125 303 12603.30 264.48 54748.40 88888.00 2013-10-30 18:27:50.250 303 12603.27 264.45 54748.38 88888.00 2013-10-30 18:27:50.375 303 12603.23 264.45 54748.35 88888.00 2013-10-30 18:27:50.500 303 12603.23 264.48 54748.38 88888.00 2013-10-30 18:27:50.625 303 12603.27 264.48 54748.38 88888.00 2013-10-30 18:27:50.750 303 12603.30 264.45 54748.35 88888.00 2013-10-30 18:27:50.875 303 12603.35 264.45 54748.38 88888.00 2013-10-30 18:27:51.000 303 12603.40 264.50 54748.40 88888.00 2013-10-30 18:27:51.125 303 12603.33 264.52 54748.38 88888.00 2013-10-30 18:27:51.250 303 12603.27 264.48 54748.38 88888.00 2013-10-30 18:27:51.375 303 12603.27 264.48 54748.35 88888.00 2013-10-30 18:27:51.500 303 12603.27 264.52 54748.38 88888.00 2013-10-30 18:27:51.625 303 12603.30 264.55 54748.40 88888.00 2013-10-30 18:27:51.750 303 12603.30 264.52 54748.35 88888.00 2013-10-30 18:27:51.875 303 12603.27 264.52 54748.38 88888.00 2013-10-30 18:27:52.000 303 12603.27 264.52 54748.35 88888.00 2013-10-30 18:27:52.125 303 12603.33 264.55 54748.35 88888.00 2013-10-30 18:27:52.250 303 12603.27 264.52 54748.35 88888.00 2013-10-30 18:27:52.375 303 12603.23 264.55 54748.32 88888.00 2013-10-30 18:27:52.500 303 12603.27 264.60 54748.38 88888.00 2013-10-30 18:27:52.625 303 12603.30 264.57 54748.38 88888.00 2013-10-30 18:27:52.750 303 12603.27 264.57 54748.40 88888.00 2013-10-30 18:27:52.875 303 12603.25 264.57 54748.35 88888.00 2013-10-30 18:27:53.000 303 12603.30 264.60 54748.38 88888.00 2013-10-30 18:27:53.125 303 12603.33 264.62 54748.43 88888.00 2013-10-30 18:27:53.250 303 12603.33 264.62 54748.40 88888.00 2013-10-30 18:27:53.375 303 12603.33 264.65 54748.38 88888.00 2013-10-30 18:27:53.500 303 12603.38 264.68 54748.38 88888.00 2013-10-30 18:27:53.625 303 12603.40 264.68 54748.40 88888.00 2013-10-30 18:27:53.750 303 12603.35 264.68 54748.43 88888.00 2013-10-30 18:27:53.875 303 12603.30 264.70 54748.43 88888.00 2013-10-30 18:27:54.000 303 12603.35 264.70 54748.43 88888.00 2013-10-30 18:27:54.125 303 12603.35 264.70 54748.40 88888.00 2013-10-30 18:27:54.250 303 12603.40 264.68 54748.43 88888.00 2013-10-30 18:27:54.375 303 12603.42 264.70 54748.43 88888.00 2013-10-30 18:27:54.500 303 12603.45 264.70 54748.43 88888.00 2013-10-30 18:27:54.625 303 12603.45 264.68 54748.43 88888.00 2013-10-30 18:27:54.750 303 12603.40 264.70 54748.43 88888.00 2013-10-30 18:27:54.875 303 12603.40 264.70 54748.40 88888.00 2013-10-30 18:27:55.000 303 12603.40 264.70 54748.40 88888.00 2013-10-30 18:27:55.125 303 12603.35 264.70 54748.38 88888.00 2013-10-30 18:27:55.250 303 12603.38 264.73 54748.43 88888.00 2013-10-30 18:27:55.375 303 12603.42 264.75 54748.43 88888.00 2013-10-30 18:27:55.500 303 12603.40 264.77 54748.43 88888.00 2013-10-30 18:27:55.625 303 12603.38 264.77 54748.43 88888.00 2013-10-30 18:27:55.750 303 12603.35 264.75 54748.38 88888.00 2013-10-30 18:27:55.875 303 12603.38 264.75 54748.38 88888.00 2013-10-30 18:27:56.000 303 12603.42 264.75 54748.40 88888.00 2013-10-30 18:27:56.125 303 12603.42 264.77 54748.40 88888.00 2013-10-30 18:27:56.250 303 12603.38 264.77 54748.38 88888.00 2013-10-30 18:27:56.375 303 12603.40 264.77 54748.38 88888.00 2013-10-30 18:27:56.500 303 12603.35 264.80 54748.35 88888.00 2013-10-30 18:27:56.625 303 12603.27 264.77 54748.40 88888.00 2013-10-30 18:27:56.750 303 12603.33 264.77 54748.40 88888.00 2013-10-30 18:27:56.875 303 12603.30 264.80 54748.43 88888.00 2013-10-30 18:27:57.000 303 12603.25 264.77 54748.40 88888.00 2013-10-30 18:27:57.125 303 12603.30 264.77 54748.43 88888.00 2013-10-30 18:27:57.250 303 12603.35 264.77 54748.45 88888.00 2013-10-30 18:27:57.375 303 12603.40 264.80 54748.43 88888.00 2013-10-30 18:27:57.500 303 12603.40 264.80 54748.38 88888.00 2013-10-30 18:27:57.625 303 12603.42 264.80 54748.40 88888.00 2013-10-30 18:27:57.750 303 12603.48 264.80 54748.40 88888.00 2013-10-30 18:27:57.875 303 12603.45 264.80 54748.43 88888.00 2013-10-30 18:27:58.000 303 12603.45 264.80 54748.40 88888.00 2013-10-30 18:27:58.125 303 12603.48 264.80 54748.40 88888.00 2013-10-30 18:27:58.250 303 12603.42 264.77 54748.35 88888.00 2013-10-30 18:27:58.375 303 12603.48 264.80 54748.38 88888.00 2013-10-30 18:27:58.500 303 12603.42 264.80 54748.38 88888.00 2013-10-30 18:27:58.625 303 12603.35 264.82 54748.40 88888.00 2013-10-30 18:27:58.750 303 12603.38 264.85 54748.40 88888.00 2013-10-30 18:27:58.875 303 12603.38 264.85 54748.38 88888.00 2013-10-30 18:27:59.000 303 12603.38 264.85 54748.40 88888.00 2013-10-30 18:27:59.125 303 12603.35 264.85 54748.35 88888.00 2013-10-30 18:27:59.250 303 12603.33 264.85 54748.35 88888.00 2013-10-30 18:27:59.375 303 12603.38 264.85 54748.35 88888.00 2013-10-30 18:27:59.500 303 12603.40 264.85 54748.35 88888.00 2013-10-30 18:27:59.625 303 12603.40 264.88 54748.38 88888.00 2013-10-30 18:27:59.750 303 12603.40 264.90 54748.40 88888.00 2013-10-30 18:27:59.875 303 12603.38 264.90 54748.38 88888.00 2013-10-30 18:28:00.000 303 12603.38 264.90 54748.32 88888.00 2013-10-30 18:28:00.125 303 12603.40 264.88 54748.32 88888.00 2013-10-30 18:28:00.250 303 12603.35 264.88 54748.38 88888.00 2013-10-30 18:28:00.375 303 12603.38 264.90 54748.40 88888.00 2013-10-30 18:28:00.500 303 12603.30 264.88 54748.40 88888.00 2013-10-30 18:28:00.625 303 12603.27 264.90 54748.38 88888.00 2013-10-30 18:28:00.750 303 12603.33 264.93 54748.32 88888.00 2013-10-30 18:28:00.875 303 12603.38 264.90 54748.38 88888.00 2013-10-30 18:28:01.000 303 12603.38 264.90 54748.32 88888.00 2013-10-30 18:28:01.125 303 12603.35 264.93 54748.35 88888.00 2013-10-30 18:28:01.250 303 12603.38 264.93 54748.38 88888.00 2013-10-30 18:28:01.375 303 12603.42 264.90 54748.35 88888.00 2013-10-30 18:28:01.500 303 12603.42 264.88 54748.35 88888.00 2013-10-30 18:28:01.625 303 12603.45 264.90 54748.32 88888.00 2013-10-30 18:28:01.750 303 12603.42 264.95 54748.32 88888.00 2013-10-30 18:28:01.875 303 12603.35 265.00 54748.38 88888.00 2013-10-30 18:28:02.000 303 12603.25 264.98 54748.38 88888.00 2013-10-30 18:28:02.125 303 12603.25 264.95 54748.38 88888.00 2013-10-30 18:28:02.250 303 12603.33 264.93 54748.38 88888.00 2013-10-30 18:28:02.375 303 12603.35 264.95 54748.35 88888.00 2013-10-30 18:28:02.500 303 12603.33 264.95 54748.38 88888.00 2013-10-30 18:28:02.625 303 12603.35 265.00 54748.38 88888.00 2013-10-30 18:28:02.750 303 12603.35 264.98 54748.40 88888.00 2013-10-30 18:28:02.875 303 12603.38 264.98 54748.38 88888.00 2013-10-30 18:28:03.000 303 12603.40 265.00 54748.35 88888.00 2013-10-30 18:28:03.125 303 12603.42 265.00 54748.38 88888.00 2013-10-30 18:28:03.250 303 12603.35 264.95 54748.35 88888.00 2013-10-30 18:28:03.375 303 12603.35 264.95 54748.32 88888.00 2013-10-30 18:28:03.500 303 12603.35 264.93 54748.35 88888.00 2013-10-30 18:28:03.625 303 12603.40 264.98 54748.38 88888.00 2013-10-30 18:28:03.750 303 12603.40 264.98 54748.38 88888.00 2013-10-30 18:28:03.875 303 12603.40 264.95 54748.38 88888.00 2013-10-30 18:28:04.000 303 12603.35 264.98 54748.38 88888.00 2013-10-30 18:28:04.125 303 12603.35 265.00 54748.40 88888.00 2013-10-30 18:28:04.250 303 12603.38 264.93 54748.40 88888.00 2013-10-30 18:28:04.375 303 12603.40 264.95 54748.40 88888.00 2013-10-30 18:28:04.500 303 12603.42 264.98 54748.40 88888.00 2013-10-30 18:28:04.625 303 12603.42 264.95 54748.38 88888.00 2013-10-30 18:28:04.750 303 12603.42 264.98 54748.38 88888.00 2013-10-30 18:28:04.875 303 12603.38 264.95 54748.40 88888.00 2013-10-30 18:28:05.000 303 12603.33 264.95 54748.40 88888.00 2013-10-30 18:28:05.125 303 12603.38 264.95 54748.40 88888.00 2013-10-30 18:28:05.250 303 12603.38 264.95 54748.40 88888.00 2013-10-30 18:28:05.375 303 12603.40 264.95 54748.43 88888.00 2013-10-30 18:28:05.500 303 12603.35 264.93 54748.40 88888.00 2013-10-30 18:28:05.625 303 12603.35 264.98 54748.43 88888.00 2013-10-30 18:28:05.750 303 12603.38 264.98 54748.43 88888.00 2013-10-30 18:28:05.875 303 12603.40 264.95 54748.40 88888.00 2013-10-30 18:28:06.000 303 12603.35 264.93 54748.38 88888.00 2013-10-30 18:28:06.125 303 12603.30 264.93 54748.38 88888.00 2013-10-30 18:28:06.250 303 12603.23 264.95 54748.35 88888.00 2013-10-30 18:28:06.375 303 12603.20 264.98 54748.38 88888.00 2013-10-30 18:28:06.500 303 12603.27 264.95 54748.43 88888.00 2013-10-30 18:28:06.625 303 12603.35 264.95 54748.43 88888.00 2013-10-30 18:28:06.750 303 12603.35 264.93 54748.43 88888.00 2013-10-30 18:28:06.875 303 12603.35 264.95 54748.43 88888.00 2013-10-30 18:28:07.000 303 12603.33 264.95 54748.40 88888.00 2013-10-30 18:28:07.125 303 12603.35 264.95 54748.40 88888.00 2013-10-30 18:28:07.250 303 12603.38 264.93 54748.38 88888.00 2013-10-30 18:28:07.375 303 12603.40 264.95 54748.40 88888.00 2013-10-30 18:28:07.500 303 12603.40 264.93 54748.40 88888.00 2013-10-30 18:28:07.625 303 12603.40 264.90 54748.38 88888.00 2013-10-30 18:28:07.750 303 12603.42 264.93 54748.40 88888.00 2013-10-30 18:28:07.875 303 12603.40 264.98 54748.43 88888.00 2013-10-30 18:28:08.000 303 12603.33 264.95 54748.43 88888.00 2013-10-30 18:28:08.125 303 12603.27 264.93 54748.43 88888.00 2013-10-30 18:28:08.250 303 12603.30 264.90 54748.43 88888.00 2013-10-30 18:28:08.375 303 12603.35 264.93 54748.43 88888.00 2013-10-30 18:28:08.500 303 12603.33 264.95 54748.40 88888.00 2013-10-30 18:28:08.625 303 12603.30 264.93 54748.45 88888.00 2013-10-30 18:28:08.750 303 12603.27 264.95 54748.40 88888.00 2013-10-30 18:28:08.875 303 12603.30 264.98 54748.40 88888.00 2013-10-30 18:28:09.000 303 12603.30 264.93 54748.40 88888.00 2013-10-30 18:28:09.125 303 12603.27 264.90 54748.43 88888.00 2013-10-30 18:28:09.250 303 12603.23 264.90 54748.38 88888.00 2013-10-30 18:28:09.375 303 12603.25 264.93 54748.40 88888.00 2013-10-30 18:28:09.500 303 12603.23 264.93 54748.38 88888.00 2013-10-30 18:28:09.625 303 12603.20 264.90 54748.40 88888.00 2013-10-30 18:28:09.750 303 12603.23 264.90 54748.45 88888.00 2013-10-30 18:28:09.875 303 12603.17 264.90 54748.43 88888.00 2013-10-30 18:28:10.000 303 12603.12 264.90 54748.38 88888.00 2013-10-30 18:28:10.125 303 12603.17 264.90 54748.38 88888.00 2013-10-30 18:28:10.250 303 12603.23 264.90 54748.43 88888.00 2013-10-30 18:28:10.375 303 12603.23 264.93 54748.40 88888.00 2013-10-30 18:28:10.500 303 12603.25 264.90 54748.40 88888.00 2013-10-30 18:28:10.625 303 12603.30 264.90 54748.40 88888.00 2013-10-30 18:28:10.750 303 12603.33 264.93 54748.45 88888.00 2013-10-30 18:28:10.875 303 12603.30 264.88 54748.43 88888.00 2013-10-30 18:28:11.000 303 12603.33 264.85 54748.40 88888.00 2013-10-30 18:28:11.125 303 12603.35 264.88 54748.45 88888.00 2013-10-30 18:28:11.250 303 12603.35 264.90 54748.45 88888.00 2013-10-30 18:28:11.375 303 12603.35 264.90 54748.38 88888.00 2013-10-30 18:28:11.500 303 12603.30 264.90 54748.40 88888.00 2013-10-30 18:28:11.625 303 12603.27 264.95 54748.43 88888.00 2013-10-30 18:28:11.750 303 12603.23 264.93 54748.43 88888.00 2013-10-30 18:28:11.875 303 12603.25 264.95 54748.45 88888.00 2013-10-30 18:28:12.000 303 12603.30 264.93 54748.40 88888.00 2013-10-30 18:28:12.125 303 12603.38 264.93 54748.43 88888.00 2013-10-30 18:28:12.250 303 12603.40 264.88 54748.43 88888.00 2013-10-30 18:28:12.375 303 12603.45 264.93 54748.40 88888.00 2013-10-30 18:28:12.500 303 12603.40 264.95 54748.43 88888.00 2013-10-30 18:28:12.625 303 12603.40 265.00 54748.47 88888.00 2013-10-30 18:28:12.750 303 12603.40 265.00 54748.43 88888.00 2013-10-30 18:28:12.875 303 12603.38 264.95 54748.40 88888.00 2013-10-30 18:28:13.000 303 12603.40 264.95 54748.38 88888.00 2013-10-30 18:28:13.125 303 12603.48 264.93 54748.40 88888.00 2013-10-30 18:28:13.250 303 12603.50 264.90 54748.38 88888.00 2013-10-30 18:28:13.375 303 12603.48 264.95 54748.40 88888.00 2013-10-30 18:28:13.500 303 12603.42 265.00 54748.43 88888.00 2013-10-30 18:28:13.625 303 12603.40 265.00 54748.45 88888.00 2013-10-30 18:28:13.750 303 12603.42 264.95 54748.45 88888.00 2013-10-30 18:28:13.875 303 12603.48 264.95 54748.40 88888.00 2013-10-30 18:28:14.000 303 12603.42 264.98 54748.35 88888.00 2013-10-30 18:28:14.125 303 12603.42 264.98 54748.38 88888.00 2013-10-30 18:28:14.250 303 12603.45 264.95 54748.40 88888.00 2013-10-30 18:28:14.375 303 12603.48 264.95 54748.38 88888.00 2013-10-30 18:28:14.500 303 12603.45 264.98 54748.40 88888.00 2013-10-30 18:28:14.625 303 12603.40 264.98 54748.38 88888.00 2013-10-30 18:28:14.750 303 12603.38 265.00 54748.40 88888.00 2013-10-30 18:28:14.875 303 12603.42 264.98 54748.38 88888.00 2013-10-30 18:28:15.000 303 12603.35 264.95 54748.35 88888.00 2013-10-30 18:28:15.125 303 12603.30 265.00 54748.38 88888.00 2013-10-30 18:28:15.250 303 12603.38 265.00 54748.40 88888.00 2013-10-30 18:28:15.375 303 12603.48 265.02 54748.40 88888.00 2013-10-30 18:28:15.500 303 12603.55 264.98 54748.43 88888.00 2013-10-30 18:28:15.625 303 12603.55 265.00 54748.40 88888.00 2013-10-30 18:28:15.750 303 12603.48 265.00 54748.40 88888.00 2013-10-30 18:28:15.875 303 12603.40 265.00 54748.40 88888.00 2013-10-30 18:28:16.000 303 12603.40 265.00 54748.43 88888.00 2013-10-30 18:28:16.125 303 12603.45 264.98 54748.40 88888.00 2013-10-30 18:28:16.250 303 12603.38 264.98 54748.43 88888.00 2013-10-30 18:28:16.375 303 12603.40 265.00 54748.45 88888.00 2013-10-30 18:28:16.500 303 12603.42 264.95 54748.45 88888.00 2013-10-30 18:28:16.625 303 12603.42 264.98 54748.45 88888.00 2013-10-30 18:28:16.750 303 12603.42 264.98 54748.40 88888.00 2013-10-30 18:28:16.875 303 12603.38 265.00 54748.45 88888.00 2013-10-30 18:28:17.000 303 12603.38 265.00 54748.45 88888.00 2013-10-30 18:28:17.125 303 12603.35 264.95 54748.45 88888.00 2013-10-30 18:28:17.250 303 12603.38 264.95 54748.47 88888.00 2013-10-30 18:28:17.375 303 12603.40 264.95 54748.47 88888.00 2013-10-30 18:28:17.500 303 12603.40 264.95 54748.43 88888.00 2013-10-30 18:28:17.625 303 12603.38 264.95 54748.45 88888.00 2013-10-30 18:28:17.750 303 12603.35 264.93 54748.47 88888.00 2013-10-30 18:28:17.875 303 12603.33 264.95 54748.45 88888.00 2013-10-30 18:28:18.000 303 12603.30 264.93 54748.45 88888.00 2013-10-30 18:28:18.125 303 12603.30 264.98 54748.50 88888.00 2013-10-30 18:28:18.250 303 12603.33 264.98 54748.50 88888.00 2013-10-30 18:28:18.375 303 12603.38 265.00 54748.50 88888.00 2013-10-30 18:28:18.500 303 12603.33 264.98 54748.47 88888.00 2013-10-30 18:28:18.625 303 12603.25 265.00 54748.47 88888.00 2013-10-30 18:28:18.750 303 12603.25 264.98 54748.50 88888.00 2013-10-30 18:28:18.875 303 12603.30 264.95 54748.45 88888.00 2013-10-30 18:28:19.000 303 12603.30 264.95 54748.45 88888.00 2013-10-30 18:28:19.125 303 12603.30 264.95 54748.47 88888.00 2013-10-30 18:28:19.250 303 12603.35 264.95 54748.45 88888.00 2013-10-30 18:28:19.375 303 12603.40 264.93 54748.45 88888.00 2013-10-30 18:28:19.500 303 12603.35 264.95 54748.45 88888.00 2013-10-30 18:28:19.625 303 12603.33 265.00 54748.45 88888.00 2013-10-30 18:28:19.750 303 12603.33 264.98 54748.43 88888.00 2013-10-30 18:28:19.875 303 12603.35 264.98 54748.47 88888.00 2013-10-30 18:28:20.000 303 12603.33 265.00 54748.47 88888.00 2013-10-30 18:28:20.125 303 12603.40 265.00 54748.47 88888.00 2013-10-30 18:28:20.250 303 12603.40 264.95 54748.50 88888.00 2013-10-30 18:28:20.375 303 12603.40 264.98 54748.50 88888.00 2013-10-30 18:28:20.500 303 12603.35 264.95 54748.50 88888.00 2013-10-30 18:28:20.625 303 12603.30 264.93 54748.50 88888.00 2013-10-30 18:28:20.750 303 12603.27 264.98 54748.47 88888.00 2013-10-30 18:28:20.875 303 12603.33 264.98 54748.50 88888.00 2013-10-30 18:28:21.000 303 12603.35 264.98 54748.47 88888.00 2013-10-30 18:28:21.125 303 12603.33 264.98 54748.50 88888.00 2013-10-30 18:28:21.250 303 12603.30 264.95 54748.47 88888.00 2013-10-30 18:28:21.375 303 12603.35 264.95 54748.47 88888.00 2013-10-30 18:28:21.500 303 12603.30 264.95 54748.47 88888.00 2013-10-30 18:28:21.625 303 12603.25 264.98 54748.47 88888.00 2013-10-30 18:28:21.750 303 12603.30 265.00 54748.50 88888.00 2013-10-30 18:28:21.875 303 12603.33 265.00 54748.53 88888.00 2013-10-30 18:28:22.000 303 12603.33 264.98 54748.53 88888.00 2013-10-30 18:28:22.125 303 12603.30 264.93 54748.55 88888.00 2013-10-30 18:28:22.250 303 12603.23 264.90 54748.55 88888.00 2013-10-30 18:28:22.375 303 12603.23 264.95 54748.55 88888.00 2013-10-30 18:28:22.500 303 12603.25 264.98 54748.55 88888.00 2013-10-30 18:28:22.625 303 12603.20 264.95 54748.53 88888.00 2013-10-30 18:28:22.750 303 12603.23 264.93 54748.53 88888.00 2013-10-30 18:28:22.875 303 12603.27 264.90 54748.50 88888.00 2013-10-30 18:28:23.000 303 12603.27 264.90 54748.47 88888.00 2013-10-30 18:28:23.125 303 12603.25 264.93 54748.53 88888.00 2013-10-30 18:28:23.250 303 12603.23 264.88 54748.55 88888.00 2013-10-30 18:28:23.375 303 12603.23 264.90 54748.53 88888.00 2013-10-30 18:28:23.500 303 12603.12 264.95 54748.55 88888.00 2013-10-30 18:28:23.625 303 12603.10 264.93 54748.55 88888.00 2013-10-30 18:28:23.750 303 12603.12 264.90 54748.57 88888.00 2013-10-30 18:28:23.875 303 12603.15 264.93 54748.57 88888.00 2013-10-30 18:28:24.000 303 12603.17 264.95 54748.55 88888.00 2013-10-30 18:28:24.125 303 12603.20 264.93 54748.55 88888.00 2013-10-30 18:28:24.250 303 12603.12 264.90 54748.55 88888.00 2013-10-30 18:28:24.375 303 12603.15 264.90 54748.57 88888.00 2013-10-30 18:28:24.500 303 12603.20 264.93 54748.60 88888.00 2013-10-30 18:28:24.625 303 12603.20 264.95 54748.60 88888.00 2013-10-30 18:28:24.750 303 12603.15 264.95 54748.57 88888.00 2013-10-30 18:28:24.875 303 12603.08 264.95 54748.57 88888.00 2013-10-30 18:28:25.000 303 12603.08 264.98 54748.57 88888.00 2013-10-30 18:28:25.125 303 12603.08 264.98 54748.62 88888.00 2013-10-30 18:28:25.250 303 12603.10 264.98 54748.62 88888.00 2013-10-30 18:28:25.375 303 12603.15 264.95 54748.60 88888.00 2013-10-30 18:28:25.500 303 12603.17 264.98 54748.57 88888.00 2013-10-30 18:28:25.625 303 12603.17 264.98 54748.60 88888.00 2013-10-30 18:28:25.750 303 12603.08 265.00 54748.60 88888.00 2013-10-30 18:28:25.875 303 12603.02 265.02 54748.60 88888.00 2013-10-30 18:28:26.000 303 12603.02 265.00 54748.60 88888.00 2013-10-30 18:28:26.125 303 12603.00 264.98 54748.60 88888.00 2013-10-30 18:28:26.250 303 12602.98 264.98 54748.60 88888.00 2013-10-30 18:28:26.375 303 12603.02 265.02 54748.60 88888.00 2013-10-30 18:28:26.500 303 12603.08 265.00 54748.62 88888.00 2013-10-30 18:28:26.625 303 12603.08 264.98 54748.62 88888.00 2013-10-30 18:28:26.750 303 12603.08 265.00 54748.62 88888.00 2013-10-30 18:28:26.875 303 12603.02 265.00 54748.62 88888.00 2013-10-30 18:28:27.000 303 12603.02 265.02 54748.62 88888.00 2013-10-30 18:28:27.125 303 12603.05 265.02 54748.62 88888.00 2013-10-30 18:28:27.250 303 12603.10 265.07 54748.65 88888.00 2013-10-30 18:28:27.375 303 12603.08 265.07 54748.65 88888.00 2013-10-30 18:28:27.500 303 12603.08 265.07 54748.62 88888.00 2013-10-30 18:28:27.625 303 12603.08 265.10 54748.62 88888.00 2013-10-30 18:28:27.750 303 12603.10 265.12 54748.62 88888.00 2013-10-30 18:28:27.875 303 12603.12 265.10 54748.62 88888.00 2013-10-30 18:28:28.000 303 12603.05 265.10 54748.60 88888.00 2013-10-30 18:28:28.125 303 12602.95 265.10 54748.65 88888.00 2013-10-30 18:28:28.250 303 12602.95 265.12 54748.62 88888.00 2013-10-30 18:28:28.375 303 12602.98 265.10 54748.62 88888.00 2013-10-30 18:28:28.500 303 12602.98 265.10 54748.60 88888.00 2013-10-30 18:28:28.625 303 12602.95 265.12 54748.62 88888.00 2013-10-30 18:28:28.750 303 12602.92 265.12 54748.65 88888.00 2013-10-30 18:28:28.875 303 12602.95 265.12 54748.65 88888.00 2013-10-30 18:28:29.000 303 12602.95 265.12 54748.65 88888.00 2013-10-30 18:28:29.125 303 12602.92 265.18 54748.65 88888.00 2013-10-30 18:28:29.250 303 12602.80 265.12 54748.68 88888.00 2013-10-30 18:28:29.375 303 12602.80 265.18 54748.65 88888.00 2013-10-30 18:28:29.500 303 12602.90 265.18 54748.62 88888.00 2013-10-30 18:28:29.625 303 12602.98 265.23 54748.62 88888.00 2013-10-30 18:28:29.750 303 12602.88 265.23 54748.62 88888.00 2013-10-30 18:28:29.875 303 12602.83 265.25 54748.65 88888.00 2013-10-30 18:28:30.000 303 12602.83 265.23 54748.65 88888.00 2013-10-30 18:28:30.125 303 12602.85 265.27 54748.62 88888.00 2013-10-30 18:28:30.250 303 12602.90 265.27 54748.60 88888.00 2013-10-30 18:28:30.375 303 12602.92 265.30 54748.62 88888.00 2013-10-30 18:28:30.500 303 12602.88 265.27 54748.62 88888.00 2013-10-30 18:28:30.625 303 12602.90 265.27 54748.62 88888.00 2013-10-30 18:28:30.750 303 12602.88 265.27 54748.60 88888.00 2013-10-30 18:28:30.875 303 12602.85 265.27 54748.60 88888.00 2013-10-30 18:28:31.000 303 12602.83 265.30 54748.62 88888.00 2013-10-30 18:28:31.125 303 12602.83 265.35 54748.65 88888.00 2013-10-30 18:28:31.250 303 12602.80 265.32 54748.65 88888.00 2013-10-30 18:28:31.375 303 12602.83 265.35 54748.62 88888.00 2013-10-30 18:28:31.500 303 12602.83 265.32 54748.65 88888.00 2013-10-30 18:28:31.625 303 12602.83 265.32 54748.62 88888.00 2013-10-30 18:28:31.750 303 12602.88 265.30 54748.60 88888.00 2013-10-30 18:28:31.875 303 12602.92 265.32 54748.60 88888.00 2013-10-30 18:28:32.000 303 12602.95 265.32 54748.60 88888.00 2013-10-30 18:28:32.125 303 12602.90 265.35 54748.60 88888.00 2013-10-30 18:28:32.250 303 12602.85 265.35 54748.60 88888.00 2013-10-30 18:28:32.375 303 12602.90 265.38 54748.62 88888.00 2013-10-30 18:28:32.500 303 12602.88 265.38 54748.65 88888.00 2013-10-30 18:28:32.625 303 12602.85 265.38 54748.62 88888.00 2013-10-30 18:28:32.750 303 12602.90 265.38 54748.62 88888.00 2013-10-30 18:28:32.875 303 12602.85 265.38 54748.62 88888.00 2013-10-30 18:28:33.000 303 12602.80 265.43 54748.62 88888.00 2013-10-30 18:28:33.125 303 12602.80 265.43 54748.60 88888.00 2013-10-30 18:28:33.250 303 12602.88 265.43 54748.62 88888.00 2013-10-30 18:28:33.375 303 12602.90 265.43 54748.65 88888.00 2013-10-30 18:28:33.500 303 12602.92 265.40 54748.65 88888.00 2013-10-30 18:28:33.625 303 12602.88 265.43 54748.62 88888.00 2013-10-30 18:28:33.750 303 12602.80 265.45 54748.65 88888.00 2013-10-30 18:28:33.875 303 12602.80 265.48 54748.65 88888.00 2013-10-30 18:28:34.000 303 12602.77 265.48 54748.62 88888.00 2013-10-30 18:28:34.125 303 12602.80 265.45 54748.62 88888.00 2013-10-30 18:28:34.250 303 12602.77 265.45 54748.62 88888.00 2013-10-30 18:28:34.375 303 12602.77 265.50 54748.65 88888.00 2013-10-30 18:28:34.500 303 12602.83 265.52 54748.68 88888.00 2013-10-30 18:28:34.625 303 12602.88 265.52 54748.65 88888.00 2013-10-30 18:28:34.750 303 12602.88 265.55 54748.60 88888.00 2013-10-30 18:28:34.875 303 12602.83 265.55 54748.62 88888.00 2013-10-30 18:28:35.000 303 12602.80 265.52 54748.62 88888.00 2013-10-30 18:28:35.125 303 12602.80 265.50 54748.62 88888.00 2013-10-30 18:28:35.250 303 12602.77 265.48 54748.60 88888.00 2013-10-30 18:28:35.375 303 12602.80 265.50 54748.62 88888.00 2013-10-30 18:28:35.500 303 12602.80 265.52 54748.60 88888.00 2013-10-30 18:28:35.625 303 12602.83 265.55 54748.62 88888.00 2013-10-30 18:28:35.750 303 12602.88 265.57 54748.62 88888.00 2013-10-30 18:28:35.875 303 12602.90 265.57 54748.60 88888.00 2013-10-30 18:28:36.000 303 12602.90 265.57 54748.62 88888.00 2013-10-30 18:28:36.125 303 12602.88 265.57 54748.65 88888.00 2013-10-30 18:28:36.250 303 12602.85 265.57 54748.65 88888.00 2013-10-30 18:28:36.375 303 12602.85 265.60 54748.60 88888.00 2013-10-30 18:28:36.500 303 12602.88 265.60 54748.60 88888.00 2013-10-30 18:28:36.625 303 12602.92 265.60 54748.60 88888.00 2013-10-30 18:28:36.750 303 12602.95 265.60 54748.60 88888.00 2013-10-30 18:28:36.875 303 12602.88 265.62 54748.60 88888.00 2013-10-30 18:28:37.000 303 12602.85 265.65 54748.62 88888.00 2013-10-30 18:28:37.125 303 12602.90 265.65 54748.65 88888.00 2013-10-30 18:28:37.250 303 12602.90 265.62 54748.65 88888.00 2013-10-30 18:28:37.375 303 12602.85 265.62 54748.62 88888.00 2013-10-30 18:28:37.500 303 12602.88 265.62 54748.65 88888.00 2013-10-30 18:28:37.625 303 12602.85 265.62 54748.62 88888.00 2013-10-30 18:28:37.750 303 12602.92 265.62 54748.65 88888.00 2013-10-30 18:28:37.875 303 12602.95 265.62 54748.62 88888.00 2013-10-30 18:28:38.000 303 12602.88 265.62 54748.62 88888.00 2013-10-30 18:28:38.125 303 12602.92 265.62 54748.65 88888.00 2013-10-30 18:28:38.250 303 12602.92 265.65 54748.62 88888.00 2013-10-30 18:28:38.375 303 12602.92 265.68 54748.62 88888.00 2013-10-30 18:28:38.500 303 12602.90 265.68 54748.60 88888.00 2013-10-30 18:28:38.625 303 12602.92 265.73 54748.62 88888.00 2013-10-30 18:28:38.750 303 12602.95 265.70 54748.62 88888.00 2013-10-30 18:28:38.875 303 12602.92 265.70 54748.62 88888.00 2013-10-30 18:28:39.000 303 12602.92 265.70 54748.57 88888.00 2013-10-30 18:28:39.125 303 12602.95 265.70 54748.60 88888.00 2013-10-30 18:28:39.250 303 12602.92 265.73 54748.62 88888.00 2013-10-30 18:28:39.375 303 12602.92 265.70 54748.65 88888.00 2013-10-30 18:28:39.500 303 12602.92 265.73 54748.62 88888.00 2013-10-30 18:28:39.625 303 12602.95 265.77 54748.62 88888.00 2013-10-30 18:28:39.750 303 12603.02 265.77 54748.60 88888.00 2013-10-30 18:28:39.875 303 12603.05 265.77 54748.62 88888.00 2013-10-30 18:28:40.000 303 12602.98 265.77 54748.57 88888.00 2013-10-30 18:28:40.125 303 12602.90 265.77 54748.57 88888.00 2013-10-30 18:28:40.250 303 12602.90 265.73 54748.55 88888.00 2013-10-30 18:28:40.375 303 12602.90 265.77 54748.57 88888.00 2013-10-30 18:28:40.500 303 12602.95 265.80 54748.60 88888.00 2013-10-30 18:28:40.625 303 12603.00 265.77 54748.60 88888.00 2013-10-30 18:28:40.750 303 12602.98 265.75 54748.60 88888.00 2013-10-30 18:28:40.875 303 12602.95 265.75 54748.60 88888.00 2013-10-30 18:28:41.000 303 12602.98 265.75 54748.60 88888.00 2013-10-30 18:28:41.125 303 12603.02 265.75 54748.60 88888.00 2013-10-30 18:28:41.250 303 12603.08 265.75 54748.60 88888.00 2013-10-30 18:28:41.375 303 12603.02 265.75 54748.60 88888.00 2013-10-30 18:28:41.500 303 12602.98 265.77 54748.62 88888.00 2013-10-30 18:28:41.625 303 12602.92 265.80 54748.62 88888.00 2013-10-30 18:28:41.750 303 12602.92 265.80 54748.60 88888.00 2013-10-30 18:28:41.875 303 12602.95 265.80 54748.57 88888.00 2013-10-30 18:28:42.000 303 12602.90 265.80 54748.57 88888.00 2013-10-30 18:28:42.125 303 12602.90 265.77 54748.62 88888.00 2013-10-30 18:28:42.250 303 12602.88 265.80 54748.62 88888.00 2013-10-30 18:28:42.375 303 12602.92 265.80 54748.57 88888.00 2013-10-30 18:28:42.500 303 12602.98 265.80 54748.60 88888.00 2013-10-30 18:28:42.625 303 12603.00 265.80 54748.60 88888.00 2013-10-30 18:28:42.750 303 12602.90 265.80 54748.60 88888.00 2013-10-30 18:28:42.875 303 12602.90 265.80 54748.57 88888.00 2013-10-30 18:28:43.000 303 12602.95 265.82 54748.57 88888.00 2013-10-30 18:28:43.125 303 12602.98 265.80 54748.60 88888.00 2013-10-30 18:28:43.250 303 12602.95 265.80 54748.57 88888.00 2013-10-30 18:28:43.375 303 12602.95 265.80 54748.55 88888.00 2013-10-30 18:28:43.500 303 12602.92 265.80 54748.55 88888.00 2013-10-30 18:28:43.625 303 12602.95 265.85 54748.53 88888.00 2013-10-30 18:28:43.750 303 12603.00 265.85 54748.50 88888.00 2013-10-30 18:28:43.875 303 12603.00 265.85 54748.53 88888.00 2013-10-30 18:28:44.000 303 12602.98 265.88 54748.53 88888.00 2013-10-30 18:28:44.125 303 12602.92 265.85 54748.55 88888.00 2013-10-30 18:28:44.250 303 12602.92 265.85 54748.57 88888.00 2013-10-30 18:28:44.375 303 12603.00 265.88 54748.57 88888.00 2013-10-30 18:28:44.500 303 12603.00 265.88 54748.55 88888.00 2013-10-30 18:28:44.625 303 12603.02 265.88 54748.55 88888.00 2013-10-30 18:28:44.750 303 12602.95 265.88 54748.55 88888.00 2013-10-30 18:28:44.875 303 12602.92 265.88 54748.55 88888.00 2013-10-30 18:28:45.000 303 12602.98 265.90 54748.55 88888.00 2013-10-30 18:28:45.125 303 12603.02 265.88 54748.55 88888.00 2013-10-30 18:28:45.250 303 12602.98 265.88 54748.55 88888.00 2013-10-30 18:28:45.375 303 12603.02 265.93 54748.55 88888.00 2013-10-30 18:28:45.500 303 12603.08 265.95 54748.55 88888.00 2013-10-30 18:28:45.625 303 12603.08 265.90 54748.55 88888.00 2013-10-30 18:28:45.750 303 12603.10 265.88 54748.55 88888.00 2013-10-30 18:28:45.875 303 12603.10 265.88 54748.53 88888.00 2013-10-30 18:28:46.000 303 12603.12 265.90 54748.47 88888.00 2013-10-30 18:28:46.125 303 12603.12 265.93 54748.50 88888.00 2013-10-30 18:28:46.250 303 12603.08 265.95 54748.53 88888.00 2013-10-30 18:28:46.375 303 12603.08 265.93 54748.50 88888.00 2013-10-30 18:28:46.500 303 12603.10 265.95 54748.53 88888.00 2013-10-30 18:28:46.625 303 12603.10 265.95 54748.53 88888.00 2013-10-30 18:28:46.750 303 12603.08 265.95 54748.53 88888.00 2013-10-30 18:28:46.875 303 12603.08 265.98 54748.50 88888.00 2013-10-30 18:28:47.000 303 12603.10 265.95 54748.53 88888.00 2013-10-30 18:28:47.125 303 12603.15 265.95 54748.53 88888.00 2013-10-30 18:28:47.250 303 12603.15 265.95 54748.55 88888.00 2013-10-30 18:28:47.375 303 12603.10 265.93 54748.53 88888.00 2013-10-30 18:28:47.500 303 12603.08 265.93 54748.53 88888.00 2013-10-30 18:28:47.625 303 12603.05 265.93 54748.53 88888.00 2013-10-30 18:28:47.750 303 12603.02 265.93 54748.55 88888.00 2013-10-30 18:28:47.875 303 12603.02 265.98 54748.55 88888.00 2013-10-30 18:28:48.000 303 12603.10 265.95 54748.53 88888.00 2013-10-30 18:28:48.125 303 12603.12 265.98 54748.53 88888.00 2013-10-30 18:28:48.250 303 12603.05 265.98 54748.50 88888.00 2013-10-30 18:28:48.375 303 12603.08 265.98 54748.50 88888.00 2013-10-30 18:28:48.500 303 12603.10 265.98 54748.53 88888.00 2013-10-30 18:28:48.625 303 12603.12 265.98 54748.50 88888.00 2013-10-30 18:28:48.750 303 12603.08 265.98 54748.47 88888.00 2013-10-30 18:28:48.875 303 12603.15 265.98 54748.53 88888.00 2013-10-30 18:28:49.000 303 12603.20 265.98 54748.50 88888.00 2013-10-30 18:28:49.125 303 12603.20 265.98 54748.50 88888.00 2013-10-30 18:28:49.250 303 12603.10 265.95 54748.50 88888.00 2013-10-30 18:28:49.375 303 12603.20 265.98 54748.50 88888.00 2013-10-30 18:28:49.500 303 12603.25 265.98 54748.53 88888.00 2013-10-30 18:28:49.625 303 12603.25 265.98 54748.53 88888.00 2013-10-30 18:28:49.750 303 12603.23 266.00 54748.50 88888.00 2013-10-30 18:28:49.875 303 12603.20 265.98 54748.53 88888.00 2013-10-30 18:28:50.000 303 12603.23 265.95 54748.47 88888.00 2013-10-30 18:28:50.125 303 12603.20 265.95 54748.50 88888.00 2013-10-30 18:28:50.250 303 12603.20 266.00 54748.50 88888.00 2013-10-30 18:28:50.375 303 12603.20 266.02 54748.50 88888.00 2013-10-30 18:28:50.500 303 12603.20 266.02 54748.50 88888.00 2013-10-30 18:28:50.625 303 12603.23 265.98 54748.47 88888.00 2013-10-30 18:28:50.750 303 12603.23 265.98 54748.47 88888.00 2013-10-30 18:28:50.875 303 12603.23 265.98 54748.45 88888.00 2013-10-30 18:28:51.000 303 12603.20 265.95 54748.45 88888.00 2013-10-30 18:28:51.125 303 12603.20 265.93 54748.47 88888.00 2013-10-30 18:28:51.250 303 12603.17 265.93 54748.50 88888.00 2013-10-30 18:28:51.375 303 12603.20 265.90 54748.50 88888.00 2013-10-30 18:28:51.500 303 12603.23 265.88 54748.47 88888.00 2013-10-30 18:28:51.625 303 12603.23 265.93 54748.50 88888.00 2013-10-30 18:28:51.750 303 12603.23 265.98 54748.50 88888.00 2013-10-30 18:28:51.875 303 12603.20 266.00 54748.47 88888.00 2013-10-30 18:28:52.000 303 12603.25 265.98 54748.50 88888.00 2013-10-30 18:28:52.125 303 12603.30 265.95 54748.50 88888.00 2013-10-30 18:28:52.250 303 12603.27 265.93 54748.50 88888.00 2013-10-30 18:28:52.375 303 12603.30 265.93 54748.50 88888.00 2013-10-30 18:28:52.500 303 12603.30 265.95 54748.50 88888.00 2013-10-30 18:28:52.625 303 12603.30 265.98 54748.50 88888.00 2013-10-30 18:28:52.750 303 12603.30 265.93 54748.50 88888.00 2013-10-30 18:28:52.875 303 12603.33 265.90 54748.47 88888.00 2013-10-30 18:28:53.000 303 12603.33 265.93 54748.45 88888.00 2013-10-30 18:28:53.125 303 12603.30 265.93 54748.47 88888.00 2013-10-30 18:28:53.250 303 12603.35 265.93 54748.47 88888.00 2013-10-30 18:28:53.375 303 12603.35 265.95 54748.50 88888.00 2013-10-30 18:28:53.500 303 12603.33 265.93 54748.50 88888.00 2013-10-30 18:28:53.625 303 12603.38 265.95 54748.50 88888.00 2013-10-30 18:28:53.750 303 12603.35 265.98 54748.53 88888.00 2013-10-30 18:28:53.875 303 12603.30 265.93 54748.50 88888.00 2013-10-30 18:28:54.000 303 12603.30 265.90 54748.43 88888.00 2013-10-30 18:28:54.125 303 12603.35 265.90 54748.47 88888.00 2013-10-30 18:28:54.250 303 12603.30 265.90 54748.47 88888.00 2013-10-30 18:28:54.375 303 12603.30 265.93 54748.47 88888.00 2013-10-30 18:28:54.500 303 12603.33 265.95 54748.50 88888.00 2013-10-30 18:28:54.625 303 12603.35 265.93 54748.47 88888.00 2013-10-30 18:28:54.750 303 12603.33 265.90 54748.45 88888.00 2013-10-30 18:28:54.875 303 12603.33 265.90 54748.47 88888.00 2013-10-30 18:28:55.000 303 12603.38 265.90 54748.45 88888.00 2013-10-30 18:28:55.125 303 12603.40 265.90 54748.47 88888.00 2013-10-30 18:28:55.250 303 12603.38 265.93 54748.45 88888.00 2013-10-30 18:28:55.375 303 12603.38 265.93 54748.45 88888.00 2013-10-30 18:28:55.500 303 12603.40 265.93 54748.45 88888.00 2013-10-30 18:28:55.625 303 12603.45 265.90 54748.50 88888.00 2013-10-30 18:28:55.750 303 12603.42 265.90 54748.50 88888.00 2013-10-30 18:28:55.875 303 12603.33 265.93 54748.45 88888.00 2013-10-30 18:28:56.000 303 12603.27 265.90 54748.47 88888.00 2013-10-30 18:28:56.125 303 12603.30 265.93 54748.47 88888.00 2013-10-30 18:28:56.250 303 12603.33 265.90 54748.47 88888.00 2013-10-30 18:28:56.375 303 12603.35 265.90 54748.45 88888.00 2013-10-30 18:28:56.500 303 12603.38 265.88 54748.45 88888.00 2013-10-30 18:28:56.625 303 12603.38 265.90 54748.45 88888.00 2013-10-30 18:28:56.750 303 12603.35 265.93 54748.43 88888.00 2013-10-30 18:28:56.875 303 12603.33 265.90 54748.45 88888.00 2013-10-30 18:28:57.000 303 12603.30 265.90 54748.43 88888.00 2013-10-30 18:28:57.125 303 12603.25 265.90 54748.43 88888.00 2013-10-30 18:28:57.250 303 12603.25 265.88 54748.43 88888.00 2013-10-30 18:28:57.375 303 12603.27 265.88 54748.40 88888.00 2013-10-30 18:28:57.500 303 12603.30 265.88 54748.43 88888.00 2013-10-30 18:28:57.625 303 12603.30 265.88 54748.45 88888.00 2013-10-30 18:28:57.750 303 12603.33 265.93 54748.45 88888.00 2013-10-30 18:28:57.875 303 12603.33 265.95 54748.45 88888.00 2013-10-30 18:28:58.000 303 12603.30 265.93 54748.43 88888.00 2013-10-30 18:28:58.125 303 12603.35 265.90 54748.45 88888.00 2013-10-30 18:28:58.250 303 12603.35 265.88 54748.45 88888.00 2013-10-30 18:28:58.375 303 12603.38 265.93 54748.45 88888.00 2013-10-30 18:28:58.500 303 12603.40 265.90 54748.43 88888.00 2013-10-30 18:28:58.625 303 12603.40 265.88 54748.45 88888.00 2013-10-30 18:28:58.750 303 12603.42 265.88 54748.43 88888.00 2013-10-30 18:28:58.875 303 12603.42 265.85 54748.47 88888.00 2013-10-30 18:28:59.000 303 12603.40 265.90 54748.47 88888.00 2013-10-30 18:28:59.125 303 12603.38 265.93 54748.47 88888.00 2013-10-30 18:28:59.250 303 12603.38 265.90 54748.45 88888.00 2013-10-30 18:28:59.375 303 12603.40 265.88 54748.43 88888.00 2013-10-30 18:28:59.500 303 12603.38 265.90 54748.47 88888.00 2013-10-30 18:28:59.625 303 12603.35 265.93 54748.47 88888.00 2013-10-30 18:28:59.750 303 12603.38 265.95 54748.47 88888.00 2013-10-30 18:28:59.875 303 12603.42 265.93 54748.50 88888.00 2013-10-30 18:29:00.000 303 12603.42 265.90 54748.47 88888.00 2013-10-30 18:29:00.125 303 12603.35 265.88 54748.47 88888.00 2013-10-30 18:29:00.250 303 12603.33 265.85 54748.45 88888.00 2013-10-30 18:29:00.375 303 12603.38 265.90 54748.45 88888.00 2013-10-30 18:29:00.500 303 12603.38 265.95 54748.47 88888.00 2013-10-30 18:29:00.625 303 12603.33 265.93 54748.45 88888.00 2013-10-30 18:29:00.750 303 12603.23 265.88 54748.45 88888.00 2013-10-30 18:29:00.875 303 12603.17 265.93 54748.45 88888.00 2013-10-30 18:29:01.000 303 12603.23 265.93 54748.47 88888.00 2013-10-30 18:29:01.125 303 12603.27 265.93 54748.47 88888.00 2013-10-30 18:29:01.250 303 12603.33 265.93 54748.47 88888.00 2013-10-30 18:29:01.375 303 12603.35 265.95 54748.47 88888.00 2013-10-30 18:29:01.500 303 12603.40 265.95 54748.45 88888.00 2013-10-30 18:29:01.625 303 12603.40 265.95 54748.50 88888.00 2013-10-30 18:29:01.750 303 12603.38 265.95 54748.50 88888.00 2013-10-30 18:29:01.875 303 12603.42 265.95 54748.50 88888.00 2013-10-30 18:29:02.000 303 12603.45 265.95 54748.50 88888.00 2013-10-30 18:29:02.125 303 12603.35 265.95 54748.47 88888.00 2013-10-30 18:29:02.250 303 12603.27 265.93 54748.47 88888.00 2013-10-30 18:29:02.375 303 12603.27 265.95 54748.50 88888.00 2013-10-30 18:29:02.500 303 12603.30 265.93 54748.47 88888.00 2013-10-30 18:29:02.625 303 12603.35 265.93 54748.47 88888.00 2013-10-30 18:29:02.750 303 12603.38 265.98 54748.50 88888.00 2013-10-30 18:29:02.875 303 12603.38 265.93 54748.47 88888.00 2013-10-30 18:29:03.000 303 12603.30 265.93 54748.50 88888.00 2013-10-30 18:29:03.125 303 12603.30 265.90 54748.50 88888.00 2013-10-30 18:29:03.250 303 12603.38 265.93 54748.50 88888.00 2013-10-30 18:29:03.375 303 12603.42 265.93 54748.53 88888.00 2013-10-30 18:29:03.500 303 12603.40 265.95 54748.50 88888.00 2013-10-30 18:29:03.625 303 12603.42 265.98 54748.47 88888.00 2013-10-30 18:29:03.750 303 12603.48 265.98 54748.50 88888.00 2013-10-30 18:29:03.875 303 12603.48 265.95 54748.50 88888.00 2013-10-30 18:29:04.000 303 12603.45 265.95 54748.50 88888.00 2013-10-30 18:29:04.125 303 12603.45 265.98 54748.50 88888.00 2013-10-30 18:29:04.250 303 12603.42 265.93 54748.53 88888.00 2013-10-30 18:29:04.375 303 12603.48 265.93 54748.53 88888.00 2013-10-30 18:29:04.500 303 12603.45 265.98 54748.53 88888.00 2013-10-30 18:29:04.625 303 12603.40 265.98 54748.53 88888.00 2013-10-30 18:29:04.750 303 12603.40 266.00 54748.50 88888.00 2013-10-30 18:29:04.875 303 12603.40 265.98 54748.53 88888.00 2013-10-30 18:29:05.000 303 12603.38 265.95 54748.47 88888.00 2013-10-30 18:29:05.125 303 12603.35 265.98 54748.53 88888.00 2013-10-30 18:29:05.250 303 12603.30 265.98 54748.53 88888.00 2013-10-30 18:29:05.375 303 12603.33 265.98 54748.53 88888.00 2013-10-30 18:29:05.500 303 12603.30 265.98 54748.53 88888.00 2013-10-30 18:29:05.625 303 12603.35 266.00 54748.53 88888.00 2013-10-30 18:29:05.750 303 12603.38 266.00 54748.50 88888.00 2013-10-30 18:29:05.875 303 12603.35 265.98 54748.53 88888.00 2013-10-30 18:29:06.000 303 12603.35 265.95 54748.50 88888.00 2013-10-30 18:29:06.125 303 12603.38 266.02 54748.53 88888.00 2013-10-30 18:29:06.250 303 12603.40 266.05 54748.55 88888.00 2013-10-30 18:29:06.375 303 12603.48 266.02 54748.53 88888.00 2013-10-30 18:29:06.500 303 12603.42 266.00 54748.47 88888.00 2013-10-30 18:29:06.625 303 12603.33 266.02 54748.50 88888.00 2013-10-30 18:29:06.750 303 12603.33 266.05 54748.50 88888.00 2013-10-30 18:29:06.875 303 12603.42 266.05 54748.50 88888.00 2013-10-30 18:29:07.000 303 12603.45 266.05 54748.47 88888.00 2013-10-30 18:29:07.125 303 12603.38 266.02 54748.50 88888.00 2013-10-30 18:29:07.250 303 12603.38 266.02 54748.53 88888.00 2013-10-30 18:29:07.375 303 12603.38 266.05 54748.53 88888.00 2013-10-30 18:29:07.500 303 12603.35 266.05 54748.50 88888.00 2013-10-30 18:29:07.625 303 12603.35 266.05 54748.50 88888.00 2013-10-30 18:29:07.750 303 12603.38 266.05 54748.53 88888.00 2013-10-30 18:29:07.875 303 12603.42 266.07 54748.53 88888.00 2013-10-30 18:29:08.000 303 12603.42 266.05 54748.53 88888.00 2013-10-30 18:29:08.125 303 12603.42 266.02 54748.53 88888.00 2013-10-30 18:29:08.250 303 12603.45 266.02 54748.53 88888.00 2013-10-30 18:29:08.375 303 12603.48 266.00 54748.53 88888.00 2013-10-30 18:29:08.500 303 12603.45 266.00 54748.53 88888.00 2013-10-30 18:29:08.625 303 12603.40 266.00 54748.53 88888.00 2013-10-30 18:29:08.750 303 12603.35 266.00 54748.53 88888.00 2013-10-30 18:29:08.875 303 12603.35 265.98 54748.55 88888.00 2013-10-30 18:29:09.000 303 12603.35 266.00 54748.53 88888.00 2013-10-30 18:29:09.125 303 12603.35 266.00 54748.53 88888.00 2013-10-30 18:29:09.250 303 12603.35 266.00 54748.53 88888.00 2013-10-30 18:29:09.375 303 12603.38 266.00 54748.53 88888.00 2013-10-30 18:29:09.500 303 12603.42 265.98 54748.50 88888.00 2013-10-30 18:29:09.625 303 12603.50 266.02 54748.55 88888.00 2013-10-30 18:29:09.750 303 12603.60 266.02 54748.53 88888.00 2013-10-30 18:29:09.875 303 12603.52 266.00 54748.50 88888.00 2013-10-30 18:29:10.000 303 12603.45 266.00 54748.43 88888.00 2013-10-30 18:29:10.125 303 12603.45 266.00 54748.47 88888.00 2013-10-30 18:29:10.250 303 12603.40 266.05 54748.53 88888.00 2013-10-30 18:29:10.375 303 12603.38 266.07 54748.53 88888.00 2013-10-30 18:29:10.500 303 12603.38 266.07 54748.47 88888.00 2013-10-30 18:29:10.625 303 12603.38 266.07 54748.47 88888.00 2013-10-30 18:29:10.750 303 12603.38 266.05 54748.45 88888.00 2013-10-30 18:29:10.875 303 12603.40 266.05 54748.47 88888.00 2013-10-30 18:29:11.000 303 12603.40 266.05 54748.47 88888.00 2013-10-30 18:29:11.125 303 12603.42 266.02 54748.50 88888.00 2013-10-30 18:29:11.250 303 12603.45 266.00 54748.53 88888.00 2013-10-30 18:29:11.375 303 12603.42 266.05 54748.55 88888.00 2013-10-30 18:29:11.500 303 12603.40 266.05 54748.55 88888.00 2013-10-30 18:29:11.625 303 12603.42 266.02 54748.50 88888.00 2013-10-30 18:29:11.750 303 12603.42 266.00 54748.50 88888.00 2013-10-30 18:29:11.875 303 12603.42 266.00 54748.47 88888.00 2013-10-30 18:29:12.000 303 12603.40 266.00 54748.47 88888.00 2013-10-30 18:29:12.125 303 12603.38 266.02 54748.50 88888.00 2013-10-30 18:29:12.250 303 12603.40 266.00 54748.53 88888.00 2013-10-30 18:29:12.375 303 12603.40 265.98 54748.53 88888.00 2013-10-30 18:29:12.500 303 12603.35 265.93 54748.47 88888.00 2013-10-30 18:29:12.625 303 12603.40 266.00 54748.47 88888.00 2013-10-30 18:29:12.750 303 12603.45 266.00 54748.50 88888.00 2013-10-30 18:29:12.875 303 12603.48 265.98 54748.50 88888.00 2013-10-30 18:29:13.000 303 12603.45 266.00 54748.47 88888.00 2013-10-30 18:29:13.125 303 12603.40 265.98 54748.50 88888.00 2013-10-30 18:29:13.250 303 12603.33 265.98 54748.53 88888.00 2013-10-30 18:29:13.375 303 12603.27 265.98 54748.53 88888.00 2013-10-30 18:29:13.500 303 12603.27 265.98 54748.55 88888.00 2013-10-30 18:29:13.625 303 12603.30 265.95 54748.55 88888.00 2013-10-30 18:29:13.750 303 12603.27 265.95 54748.55 88888.00 2013-10-30 18:29:13.875 303 12603.30 265.95 54748.57 88888.00 2013-10-30 18:29:14.000 303 12603.38 265.95 54748.55 88888.00 2013-10-30 18:29:14.125 303 12603.35 265.95 54748.55 88888.00 2013-10-30 18:29:14.250 303 12603.25 265.93 54748.55 88888.00 2013-10-30 18:29:14.375 303 12603.25 265.95 54748.55 88888.00 2013-10-30 18:29:14.500 303 12603.30 266.00 54748.57 88888.00 2013-10-30 18:29:14.625 303 12603.35 266.00 54748.57 88888.00 2013-10-30 18:29:14.750 303 12603.33 266.00 54748.55 88888.00 2013-10-30 18:29:14.875 303 12603.33 266.02 54748.55 88888.00 2013-10-30 18:29:15.000 303 12603.27 266.00 54748.55 88888.00 2013-10-30 18:29:15.125 303 12603.25 266.00 54748.57 88888.00 2013-10-30 18:29:15.250 303 12603.23 266.02 54748.55 88888.00 2013-10-30 18:29:15.375 303 12603.20 266.00 54748.55 88888.00 2013-10-30 18:29:15.500 303 12603.23 266.00 54748.57 88888.00 2013-10-30 18:29:15.625 303 12603.27 266.00 54748.57 88888.00 2013-10-30 18:29:15.750 303 12603.23 266.00 54748.57 88888.00 2013-10-30 18:29:15.875 303 12603.20 266.02 54748.57 88888.00 2013-10-30 18:29:16.000 303 12603.17 266.02 54748.57 88888.00 2013-10-30 18:29:16.125 303 12603.23 266.02 54748.60 88888.00 2013-10-30 18:29:16.250 303 12603.23 266.02 54748.60 88888.00 2013-10-30 18:29:16.375 303 12603.25 266.05 54748.60 88888.00 2013-10-30 18:29:16.500 303 12603.23 266.05 54748.57 88888.00 2013-10-30 18:29:16.625 303 12603.20 266.05 54748.57 88888.00 2013-10-30 18:29:16.750 303 12603.20 266.02 54748.60 88888.00 2013-10-30 18:29:16.875 303 12603.20 266.05 54748.62 88888.00 2013-10-30 18:29:17.000 303 12603.23 266.10 54748.62 88888.00 2013-10-30 18:29:17.125 303 12603.23 266.10 54748.65 88888.00 2013-10-30 18:29:17.250 303 12603.27 266.10 54748.65 88888.00 2013-10-30 18:29:17.375 303 12603.25 266.10 54748.62 88888.00 2013-10-30 18:29:17.500 303 12603.23 266.02 54748.60 88888.00 2013-10-30 18:29:17.625 303 12603.23 266.05 54748.62 88888.00 2013-10-30 18:29:17.750 303 12603.27 266.07 54748.62 88888.00 2013-10-30 18:29:17.875 303 12603.27 266.07 54748.60 88888.00 2013-10-30 18:29:18.000 303 12603.17 266.07 54748.60 88888.00 2013-10-30 18:29:18.125 303 12603.12 266.02 54748.60 88888.00 2013-10-30 18:29:18.250 303 12603.10 266.02 54748.62 88888.00 2013-10-30 18:29:18.375 303 12603.12 266.07 54748.62 88888.00 2013-10-30 18:29:18.500 303 12603.12 266.07 54748.65 88888.00 2013-10-30 18:29:18.625 303 12603.15 266.07 54748.68 88888.00 2013-10-30 18:29:18.750 303 12603.20 266.05 54748.62 88888.00 2013-10-30 18:29:18.875 303 12603.20 266.07 54748.62 88888.00 2013-10-30 18:29:19.000 303 12603.15 266.07 54748.62 88888.00 2013-10-30 18:29:19.125 303 12603.10 266.07 54748.65 88888.00 2013-10-30 18:29:19.250 303 12603.10 266.07 54748.65 88888.00 2013-10-30 18:29:19.375 303 12603.12 266.10 54748.65 88888.00 2013-10-30 18:29:19.500 303 12603.12 266.10 54748.65 88888.00 2013-10-30 18:29:19.625 303 12603.15 266.10 54748.65 88888.00 2013-10-30 18:29:19.750 303 12603.12 266.07 54748.65 88888.00 2013-10-30 18:29:19.875 303 12603.05 266.10 54748.68 88888.00 2013-10-30 18:29:20.000 303 12603.05 266.12 54748.68 88888.00 2013-10-30 18:29:20.125 303 12603.10 266.12 54748.68 88888.00 2013-10-30 18:29:20.250 303 12603.10 266.10 54748.70 88888.00 2013-10-30 18:29:20.375 303 12603.08 266.10 54748.68 88888.00 2013-10-30 18:29:20.500 303 12603.05 266.10 54748.65 88888.00 2013-10-30 18:29:20.625 303 12603.02 266.07 54748.68 88888.00 2013-10-30 18:29:20.750 303 12603.05 266.10 54748.68 88888.00 2013-10-30 18:29:20.875 303 12603.08 266.10 54748.70 88888.00 2013-10-30 18:29:21.000 303 12603.10 266.15 54748.70 88888.00 2013-10-30 18:29:21.125 303 12603.05 266.15 54748.70 88888.00 2013-10-30 18:29:21.250 303 12602.98 266.18 54748.70 88888.00 2013-10-30 18:29:21.375 303 12603.00 266.18 54748.70 88888.00 2013-10-30 18:29:21.500 303 12602.95 266.15 54748.70 88888.00 2013-10-30 18:29:21.625 303 12602.92 266.15 54748.70 88888.00 2013-10-30 18:29:21.750 303 12602.90 266.18 54748.72 88888.00 2013-10-30 18:29:21.875 303 12603.00 266.23 54748.72 88888.00 2013-10-30 18:29:22.000 303 12603.02 266.20 54748.72 88888.00 2013-10-30 18:29:22.125 303 12603.00 266.20 54748.72 88888.00 2013-10-30 18:29:22.250 303 12602.92 266.20 54748.72 88888.00 2013-10-30 18:29:22.375 303 12602.90 266.18 54748.68 88888.00 2013-10-30 18:29:22.500 303 12602.95 266.18 54748.70 88888.00 2013-10-30 18:29:22.625 303 12602.98 266.20 54748.70 88888.00 2013-10-30 18:29:22.750 303 12602.90 266.18 54748.70 88888.00 2013-10-30 18:29:22.875 303 12602.88 266.20 54748.70 88888.00 2013-10-30 18:29:23.000 303 12602.90 266.20 54748.70 88888.00 2013-10-30 18:29:23.125 303 12602.90 266.20 54748.72 88888.00 2013-10-30 18:29:23.250 303 12602.80 266.18 54748.75 88888.00 2013-10-30 18:29:23.375 303 12602.80 266.23 54748.75 88888.00 2013-10-30 18:29:23.500 303 12602.90 266.25 54748.75 88888.00 2013-10-30 18:29:23.625 303 12602.95 266.23 54748.72 88888.00 2013-10-30 18:29:23.750 303 12602.92 266.25 54748.72 88888.00 2013-10-30 18:29:23.875 303 12602.90 266.20 54748.78 88888.00 2013-10-30 18:29:24.000 303 12602.92 266.20 54748.78 88888.00 2013-10-30 18:29:24.125 303 12602.92 266.20 54748.78 88888.00 2013-10-30 18:29:24.250 303 12602.83 266.20 54748.75 88888.00 2013-10-30 18:29:24.375 303 12602.77 266.25 54748.78 88888.00 2013-10-30 18:29:24.500 303 12602.77 266.27 54748.78 88888.00 2013-10-30 18:29:24.625 303 12602.77 266.25 54748.78 88888.00 2013-10-30 18:29:24.750 303 12602.77 266.27 54748.78 88888.00 2013-10-30 18:29:24.875 303 12602.80 266.27 54748.78 88888.00 2013-10-30 18:29:25.000 303 12602.77 266.25 54748.75 88888.00 2013-10-30 18:29:25.125 303 12602.70 266.25 54748.75 88888.00 2013-10-30 18:29:25.250 303 12602.73 266.25 54748.75 88888.00 2013-10-30 18:29:25.375 303 12602.83 266.27 54748.78 88888.00 2013-10-30 18:29:25.500 303 12602.83 266.30 54748.75 88888.00 2013-10-30 18:29:25.625 303 12602.73 266.30 54748.75 88888.00 2013-10-30 18:29:25.750 303 12602.67 266.30 54748.75 88888.00 2013-10-30 18:29:25.875 303 12602.70 266.30 54748.75 88888.00 2013-10-30 18:29:26.000 303 12602.75 266.25 54748.72 88888.00 2013-10-30 18:29:26.125 303 12602.67 266.30 54748.78 88888.00 2013-10-30 18:29:26.250 303 12602.65 266.27 54748.75 88888.00 2013-10-30 18:29:26.375 303 12602.62 266.30 54748.78 88888.00 2013-10-30 18:29:26.500 303 12602.62 266.30 54748.78 88888.00 2013-10-30 18:29:26.625 303 12602.62 266.32 54748.75 88888.00 2013-10-30 18:29:26.750 303 12602.62 266.35 54748.78 88888.00 2013-10-30 18:29:26.875 303 12602.60 266.32 54748.78 88888.00 2013-10-30 18:29:27.000 303 12602.62 266.32 54748.75 88888.00 2013-10-30 18:29:27.125 303 12602.67 266.35 54748.78 88888.00 2013-10-30 18:29:27.250 303 12602.67 266.35 54748.75 88888.00 2013-10-30 18:29:27.375 303 12602.65 266.38 54748.75 88888.00 2013-10-30 18:29:27.500 303 12602.73 266.40 54748.78 88888.00 2013-10-30 18:29:27.625 303 12602.73 266.40 54748.78 88888.00 2013-10-30 18:29:27.750 303 12602.65 266.40 54748.80 88888.00 2013-10-30 18:29:27.875 303 12602.67 266.38 54748.78 88888.00 2013-10-30 18:29:28.000 303 12602.65 266.35 54748.75 88888.00 2013-10-30 18:29:28.125 303 12602.60 266.35 54748.78 88888.00 2013-10-30 18:29:28.250 303 12602.58 266.35 54748.78 88888.00 2013-10-30 18:29:28.375 303 12602.62 266.38 54748.78 88888.00 2013-10-30 18:29:28.500 303 12602.67 266.40 54748.78 88888.00 2013-10-30 18:29:28.625 303 12602.62 266.43 54748.75 88888.00 2013-10-30 18:29:28.750 303 12602.60 266.40 54748.78 88888.00 2013-10-30 18:29:28.875 303 12602.60 266.40 54748.78 88888.00 2013-10-30 18:29:29.000 303 12602.67 266.43 54748.75 88888.00 2013-10-30 18:29:29.125 303 12602.73 266.43 54748.78 88888.00 2013-10-30 18:29:29.250 303 12602.62 266.40 54748.78 88888.00 2013-10-30 18:29:29.375 303 12602.55 266.43 54748.78 88888.00 2013-10-30 18:29:29.500 303 12602.55 266.43 54748.80 88888.00 2013-10-30 18:29:29.625 303 12602.60 266.45 54748.80 88888.00 2013-10-30 18:29:29.750 303 12602.67 266.45 54748.80 88888.00 2013-10-30 18:29:29.875 303 12602.70 266.45 54748.78 88888.00 2013-10-30 18:29:30.000 303 12602.65 266.43 54748.75 88888.00 2013-10-30 18:29:30.125 303 12602.60 266.43 54748.78 88888.00 2013-10-30 18:29:30.250 303 12602.55 266.43 54748.78 88888.00 2013-10-30 18:29:30.375 303 12602.52 266.50 54748.78 88888.00 2013-10-30 18:29:30.500 303 12602.50 266.50 54748.80 88888.00 2013-10-30 18:29:30.625 303 12602.50 266.50 54748.80 88888.00 2013-10-30 18:29:30.750 303 12602.52 266.52 54748.80 88888.00 2013-10-30 18:29:30.875 303 12602.58 266.50 54748.80 88888.00 2013-10-30 18:29:31.000 303 12602.60 266.52 54748.78 88888.00 2013-10-30 18:29:31.125 303 12602.55 266.52 54748.78 88888.00 2013-10-30 18:29:31.250 303 12602.52 266.55 54748.78 88888.00 2013-10-30 18:29:31.375 303 12602.55 266.50 54748.78 88888.00 2013-10-30 18:29:31.500 303 12602.58 266.52 54748.78 88888.00 2013-10-30 18:29:31.625 303 12602.55 266.52 54748.80 88888.00 2013-10-30 18:29:31.750 303 12602.52 266.52 54748.80 88888.00 2013-10-30 18:29:31.875 303 12602.50 266.55 54748.82 88888.00 2013-10-30 18:29:32.000 303 12602.50 266.57 54748.80 88888.00 2013-10-30 18:29:32.125 303 12602.50 266.55 54748.82 88888.00 2013-10-30 18:29:32.250 303 12602.45 266.50 54748.82 88888.00 2013-10-30 18:29:32.375 303 12602.48 266.52 54748.82 88888.00 2013-10-30 18:29:32.500 303 12602.42 266.55 54748.80 88888.00 2013-10-30 18:29:32.625 303 12602.40 266.52 54748.80 88888.00 2013-10-30 18:29:32.750 303 12602.40 266.50 54748.82 88888.00 2013-10-30 18:29:32.875 303 12602.40 266.50 54748.85 88888.00 2013-10-30 18:29:33.000 303 12602.35 266.50 54748.82 88888.00 2013-10-30 18:29:33.125 303 12602.38 266.52 54748.85 88888.00 2013-10-30 18:29:33.250 303 12602.38 266.52 54748.85 88888.00 2013-10-30 18:29:33.375 303 12602.40 266.55 54748.85 88888.00 2013-10-30 18:29:33.500 303 12602.38 266.52 54748.85 88888.00 2013-10-30 18:29:33.625 303 12602.35 266.52 54748.85 88888.00 2013-10-30 18:29:33.750 303 12602.35 266.50 54748.85 88888.00 2013-10-30 18:29:33.875 303 12602.35 266.50 54748.85 88888.00 2013-10-30 18:29:34.000 303 12602.42 266.55 54748.82 88888.00 2013-10-30 18:29:34.125 303 12602.42 266.57 54748.85 88888.00 2013-10-30 18:29:34.250 303 12602.40 266.52 54748.88 88888.00 2013-10-30 18:29:34.375 303 12602.40 266.57 54748.85 88888.00 2013-10-30 18:29:34.500 303 12602.38 266.55 54748.88 88888.00 2013-10-30 18:29:34.625 303 12602.38 266.57 54748.85 88888.00 2013-10-30 18:29:34.750 303 12602.35 266.60 54748.88 88888.00 2013-10-30 18:29:34.875 303 12602.33 266.60 54748.85 88888.00 2013-10-30 18:29:35.000 303 12602.30 266.55 54748.82 88888.00 2013-10-30 18:29:35.125 303 12602.33 266.57 54748.85 88888.00 2013-10-30 18:29:35.250 303 12602.30 266.55 54748.88 88888.00 2013-10-30 18:29:35.375 303 12602.30 266.60 54748.88 88888.00 2013-10-30 18:29:35.500 303 12602.30 266.57 54748.88 88888.00 2013-10-30 18:29:35.625 303 12602.23 266.55 54748.88 88888.00 2013-10-30 18:29:35.750 303 12602.25 266.60 54748.90 88888.00 2013-10-30 18:29:35.875 303 12602.25 266.62 54748.88 88888.00 2013-10-30 18:29:36.000 303 12602.23 266.62 54748.88 88888.00 2013-10-30 18:29:36.125 303 12602.20 266.57 54748.85 88888.00 2013-10-30 18:29:36.250 303 12602.15 266.60 54748.85 88888.00 2013-10-30 18:29:36.375 303 12602.20 266.62 54748.80 88888.00 2013-10-30 18:29:36.500 303 12602.17 266.65 54748.78 88888.00 2013-10-30 18:29:36.625 303 12602.17 266.62 54748.85 88888.00 2013-10-30 18:29:36.750 303 12602.17 266.65 54748.88 88888.00 2013-10-30 18:29:36.875 303 12602.17 266.68 54748.85 88888.00 2013-10-30 18:29:37.000 303 12602.17 266.65 54748.85 88888.00 2013-10-30 18:29:37.125 303 12602.12 266.65 54748.85 88888.00 2013-10-30 18:29:37.250 303 12602.10 266.68 54748.88 88888.00 2013-10-30 18:29:37.375 303 12602.15 266.70 54748.88 88888.00 2013-10-30 18:29:37.500 303 12602.17 266.68 54748.85 88888.00 2013-10-30 18:29:37.625 303 12602.23 266.65 54748.82 88888.00 2013-10-30 18:29:37.750 303 12602.20 266.65 54748.82 88888.00 2013-10-30 18:29:37.875 303 12602.15 266.65 54748.82 88888.00 2013-10-30 18:29:38.000 303 12602.08 266.65 54748.82 88888.00 2013-10-30 18:29:38.125 303 12602.00 266.70 54748.85 88888.00 2013-10-30 18:29:38.250 303 12602.00 266.68 54748.85 88888.00 2013-10-30 18:29:38.375 303 12602.05 266.68 54748.85 88888.00 2013-10-30 18:29:38.500 303 12602.08 266.68 54748.85 88888.00 2013-10-30 18:29:38.625 303 12602.08 266.70 54748.85 88888.00 2013-10-30 18:29:38.750 303 12602.15 266.73 54748.85 88888.00 2013-10-30 18:29:38.875 303 12602.10 266.70 54748.85 88888.00 2013-10-30 18:29:39.000 303 12602.02 266.70 54748.85 88888.00 2013-10-30 18:29:39.125 303 12602.08 266.73 54748.85 88888.00 2013-10-30 18:29:39.250 303 12602.05 266.73 54748.85 88888.00 2013-10-30 18:29:39.375 303 12602.08 266.73 54748.85 88888.00 2013-10-30 18:29:39.500 303 12602.08 266.73 54748.85 88888.00 2013-10-30 18:29:39.625 303 12602.10 266.80 54748.88 88888.00 2013-10-30 18:29:39.750 303 12602.05 266.77 54748.88 88888.00 2013-10-30 18:29:39.875 303 12602.02 266.77 54748.88 88888.00 2013-10-30 18:29:40.000 303 12602.02 266.77 54748.85 88888.00 2013-10-30 18:29:40.125 303 12602.00 266.80 54748.85 88888.00 2013-10-30 18:29:40.250 303 12602.02 266.80 54748.85 88888.00 2013-10-30 18:29:40.375 303 12602.08 266.80 54748.80 88888.00 2013-10-30 18:29:40.500 303 12602.05 266.82 54748.82 88888.00 2013-10-30 18:29:40.625 303 12601.95 266.80 54748.82 88888.00 2013-10-30 18:29:40.750 303 12601.95 266.80 54748.82 88888.00 2013-10-30 18:29:40.875 303 12602.02 266.85 54748.85 88888.00 2013-10-30 18:29:41.000 303 12602.00 266.85 54748.85 88888.00 2013-10-30 18:29:41.125 303 12601.90 266.82 54748.88 88888.00 2013-10-30 18:29:41.250 303 12601.95 266.82 54748.88 88888.00 2013-10-30 18:29:41.375 303 12602.02 266.80 54748.88 88888.00 2013-10-30 18:29:41.500 303 12602.00 266.80 54748.85 88888.00 2013-10-30 18:29:41.625 303 12601.98 266.82 54748.82 88888.00 2013-10-30 18:29:41.750 303 12601.98 266.85 54748.85 88888.00 2013-10-30 18:29:41.875 303 12601.98 266.90 54748.85 88888.00 2013-10-30 18:29:42.000 303 12602.08 266.88 54748.82 88888.00 2013-10-30 18:29:42.125 303 12602.10 266.90 54748.85 88888.00 2013-10-30 18:29:42.250 303 12602.05 266.90 54748.85 88888.00 2013-10-30 18:29:42.375 303 12602.02 266.90 54748.88 88888.00 2013-10-30 18:29:42.500 303 12601.95 266.93 54748.85 88888.00 2013-10-30 18:29:42.625 303 12602.00 266.93 54748.82 88888.00 2013-10-30 18:29:42.750 303 12602.05 266.95 54748.82 88888.00 2013-10-30 18:29:42.875 303 12602.02 266.95 54748.85 88888.00 2013-10-30 18:29:43.000 303 12601.95 266.90 54748.82 88888.00 2013-10-30 18:29:43.125 303 12601.95 266.93 54748.82 88888.00 2013-10-30 18:29:43.250 303 12601.95 266.95 54748.82 88888.00 2013-10-30 18:29:43.375 303 12601.98 266.95 54748.80 88888.00 2013-10-30 18:29:43.500 303 12602.02 266.98 54748.80 88888.00 2013-10-30 18:29:43.625 303 12602.08 266.98 54748.82 88888.00 2013-10-30 18:29:43.750 303 12602.12 267.00 54748.80 88888.00 2013-10-30 18:29:43.875 303 12602.12 267.00 54748.82 88888.00 2013-10-30 18:29:44.000 303 12602.12 267.02 54748.82 88888.00 2013-10-30 18:29:44.125 303 12602.10 267.02 54748.80 88888.00 2013-10-30 18:29:44.250 303 12602.12 267.02 54748.82 88888.00 2013-10-30 18:29:44.375 303 12602.15 267.02 54748.82 88888.00 2013-10-30 18:29:44.500 303 12602.15 267.02 54748.80 88888.00 2013-10-30 18:29:44.625 303 12602.12 267.00 54748.82 88888.00 2013-10-30 18:29:44.750 303 12602.15 267.02 54748.80 88888.00 2013-10-30 18:29:44.875 303 12602.12 267.02 54748.80 88888.00 2013-10-30 18:29:45.000 303 12602.05 267.02 54748.80 88888.00 2013-10-30 18:29:45.125 303 12602.02 267.02 54748.82 88888.00 2013-10-30 18:29:45.250 303 12602.08 267.02 54748.82 88888.00 2013-10-30 18:29:45.375 303 12602.10 267.05 54748.82 88888.00 2013-10-30 18:29:45.500 303 12602.10 267.07 54748.82 88888.00 2013-10-30 18:29:45.625 303 12602.15 267.12 54748.82 88888.00 2013-10-30 18:29:45.750 303 12602.15 267.10 54748.80 88888.00 2013-10-30 18:29:45.875 303 12602.23 267.10 54748.80 88888.00 2013-10-30 18:29:46.000 303 12602.20 267.07 54748.80 88888.00 2013-10-30 18:29:46.125 303 12602.15 267.05 54748.80 88888.00 2013-10-30 18:29:46.250 303 12602.12 267.07 54748.82 88888.00 2013-10-30 18:29:46.375 303 12602.17 267.10 54748.85 88888.00 2013-10-30 18:29:46.500 303 12602.20 267.12 54748.80 88888.00 2013-10-30 18:29:46.625 303 12602.17 267.10 54748.80 88888.00 2013-10-30 18:29:46.750 303 12602.20 267.10 54748.80 88888.00 2013-10-30 18:29:46.875 303 12602.23 267.12 54748.80 88888.00 2013-10-30 18:29:47.000 303 12602.20 267.12 54748.78 88888.00 2013-10-30 18:29:47.125 303 12602.15 267.15 54748.80 88888.00 2013-10-30 18:29:47.250 303 12602.05 267.15 54748.78 88888.00 2013-10-30 18:29:47.375 303 12602.00 267.15 54748.75 88888.00 2013-10-30 18:29:47.500 303 12602.02 267.15 54748.75 88888.00 2013-10-30 18:29:47.625 303 12602.08 267.20 54748.78 88888.00 2013-10-30 18:29:47.750 303 12602.15 267.23 54748.78 88888.00 2013-10-30 18:29:47.875 303 12602.17 267.20 54748.80 88888.00 2013-10-30 18:29:48.000 303 12602.10 267.23 54748.78 88888.00 2013-10-30 18:29:48.125 303 12602.02 267.25 54748.78 88888.00 2013-10-30 18:29:48.250 303 12601.95 267.27 54748.78 88888.00 2013-10-30 18:29:48.375 303 12602.02 267.27 54748.78 88888.00 2013-10-30 18:29:48.500 303 12602.00 267.27 54748.78 88888.00 2013-10-30 18:29:48.625 303 12601.95 267.27 54748.80 88888.00 2013-10-30 18:29:48.750 303 12601.95 267.27 54748.78 88888.00 2013-10-30 18:29:48.875 303 12601.98 267.27 54748.78 88888.00 2013-10-30 18:29:49.000 303 12601.95 267.25 54748.78 88888.00 2013-10-30 18:29:49.125 303 12601.95 267.25 54748.80 88888.00 2013-10-30 18:29:49.250 303 12601.92 267.27 54748.78 88888.00 2013-10-30 18:29:49.375 303 12601.95 267.25 54748.78 88888.00 2013-10-30 18:29:49.500 303 12601.95 267.27 54748.78 88888.00 2013-10-30 18:29:49.625 303 12601.95 267.30 54748.78 88888.00 2013-10-30 18:29:49.750 303 12602.00 267.32 54748.80 88888.00 2013-10-30 18:29:49.875 303 12602.02 267.35 54748.80 88888.00 2013-10-30 18:29:50.000 303 12601.98 267.30 54748.75 88888.00 2013-10-30 18:29:50.125 303 12601.98 267.32 54748.78 88888.00 2013-10-30 18:29:50.250 303 12601.95 267.32 54748.78 88888.00 2013-10-30 18:29:50.375 303 12601.95 267.35 54748.78 88888.00 2013-10-30 18:29:50.500 303 12602.02 267.40 54748.80 88888.00 2013-10-30 18:29:50.625 303 12602.05 267.38 54748.80 88888.00 2013-10-30 18:29:50.750 303 12602.02 267.35 54748.80 88888.00 2013-10-30 18:29:50.875 303 12602.02 267.35 54748.78 88888.00 2013-10-30 18:29:51.000 303 12601.98 267.32 54748.78 88888.00 2013-10-30 18:29:51.125 303 12601.90 267.35 54748.78 88888.00 2013-10-30 18:29:51.250 303 12601.83 267.38 54748.80 88888.00 2013-10-30 18:29:51.375 303 12601.83 267.40 54748.78 88888.00 2013-10-30 18:29:51.500 303 12601.83 267.43 54748.78 88888.00 2013-10-30 18:29:51.625 303 12601.85 267.40 54748.78 88888.00 2013-10-30 18:29:51.750 303 12601.83 267.45 54748.78 88888.00 2013-10-30 18:29:51.875 303 12601.83 267.45 54748.75 88888.00 2013-10-30 18:29:52.000 303 12601.77 267.43 54748.72 88888.00 2013-10-30 18:29:52.125 303 12601.77 267.45 54748.75 88888.00 2013-10-30 18:29:52.250 303 12601.80 267.43 54748.75 88888.00 2013-10-30 18:29:52.375 303 12601.80 267.48 54748.78 88888.00 2013-10-30 18:29:52.500 303 12601.77 267.50 54748.80 88888.00 2013-10-30 18:29:52.625 303 12601.75 267.50 54748.78 88888.00 2013-10-30 18:29:52.750 303 12601.75 267.50 54748.75 88888.00 2013-10-30 18:29:52.875 303 12601.80 267.50 54748.78 88888.00 2013-10-30 18:29:53.000 303 12601.80 267.50 54748.78 88888.00 2013-10-30 18:29:53.125 303 12601.75 267.50 54748.80 88888.00 2013-10-30 18:29:53.250 303 12601.67 267.52 54748.80 88888.00 2013-10-30 18:29:53.375 303 12601.70 267.57 54748.80 88888.00 2013-10-30 18:29:53.500 303 12601.70 267.57 54748.80 88888.00 2013-10-30 18:29:53.625 303 12601.70 267.55 54748.80 88888.00 2013-10-30 18:29:53.750 303 12601.75 267.57 54748.78 88888.00 2013-10-30 18:29:53.875 303 12601.80 267.60 54748.80 88888.00 2013-10-30 18:29:54.000 303 12601.75 267.60 54748.78 88888.00 2013-10-30 18:29:54.125 303 12601.70 267.60 54748.78 88888.00 2013-10-30 18:29:54.250 303 12601.67 267.62 54748.78 88888.00 2013-10-30 18:29:54.375 303 12601.77 267.62 54748.75 88888.00 2013-10-30 18:29:54.500 303 12601.80 267.60 54748.75 88888.00 2013-10-30 18:29:54.625 303 12601.77 267.60 54748.78 88888.00 2013-10-30 18:29:54.750 303 12601.77 267.60 54748.75 88888.00 2013-10-30 18:29:54.875 303 12601.80 267.65 54748.75 88888.00 2013-10-30 18:29:55.000 303 12601.77 267.62 54748.72 88888.00 2013-10-30 18:29:55.125 303 12601.77 267.65 54748.78 88888.00 2013-10-30 18:29:55.250 303 12601.73 267.68 54748.78 88888.00 2013-10-30 18:29:55.375 303 12601.67 267.68 54748.80 88888.00 2013-10-30 18:29:55.500 303 12601.70 267.68 54748.80 88888.00 2013-10-30 18:29:55.625 303 12601.73 267.70 54748.80 88888.00 2013-10-30 18:29:55.750 303 12601.70 267.70 54748.78 88888.00 2013-10-30 18:29:55.875 303 12601.65 267.73 54748.80 88888.00 2013-10-30 18:29:56.000 303 12601.62 267.73 54748.78 88888.00 2013-10-30 18:29:56.125 303 12601.62 267.70 54748.75 88888.00 2013-10-30 18:29:56.250 303 12601.67 267.70 54748.78 88888.00 2013-10-30 18:29:56.375 303 12601.73 267.73 54748.78 88888.00 2013-10-30 18:29:56.500 303 12601.70 267.73 54748.72 88888.00 2013-10-30 18:29:56.625 303 12601.67 267.70 54748.72 88888.00 2013-10-30 18:29:56.750 303 12601.62 267.73 54748.72 88888.00 2013-10-30 18:29:56.875 303 12601.62 267.75 54748.72 88888.00 2013-10-30 18:29:57.000 303 12601.65 267.75 54748.70 88888.00 2013-10-30 18:29:57.125 303 12601.70 267.77 54748.70 88888.00 2013-10-30 18:29:57.250 303 12601.70 267.82 54748.70 88888.00 2013-10-30 18:29:57.375 303 12601.70 267.85 54748.72 88888.00 2013-10-30 18:29:57.500 303 12601.65 267.85 54748.68 88888.00 2013-10-30 18:29:57.625 303 12601.65 267.80 54748.70 88888.00 2013-10-30 18:29:57.750 303 12601.62 267.77 54748.72 88888.00 2013-10-30 18:29:57.875 303 12601.62 267.82 54748.72 88888.00 2013-10-30 18:29:58.000 303 12601.60 267.80 54748.72 88888.00 2013-10-30 18:29:58.125 303 12601.65 267.82 54748.70 88888.00 2013-10-30 18:29:58.250 303 12601.67 267.82 54748.70 88888.00 2013-10-30 18:29:58.375 303 12601.62 267.85 54748.70 88888.00 2013-10-30 18:29:58.500 303 12601.58 267.82 54748.70 88888.00 2013-10-30 18:29:58.625 303 12601.58 267.85 54748.70 88888.00 2013-10-30 18:29:58.750 303 12601.60 267.85 54748.72 88888.00 2013-10-30 18:29:58.875 303 12601.65 267.85 54748.72 88888.00 2013-10-30 18:29:59.000 303 12601.65 267.82 54748.70 88888.00 2013-10-30 18:29:59.125 303 12601.67 267.85 54748.70 88888.00 2013-10-30 18:29:59.250 303 12601.62 267.85 54748.70 88888.00 2013-10-30 18:29:59.375 303 12601.62 267.85 54748.68 88888.00 2013-10-30 18:29:59.500 303 12601.62 267.85 54748.68 88888.00 2013-10-30 18:29:59.625 303 12601.70 267.82 54748.68 88888.00 2013-10-30 18:29:59.750 303 12601.77 267.88 54748.68 88888.00 2013-10-30 18:29:59.875 303 12601.75 267.90 54748.68 88888.00 2013-10-30 18:30:00.000 303 12601.75 267.93 54748.68 88888.00 2013-10-30 18:30:00.125 303 12601.73 267.88 54748.68 88888.00 2013-10-30 18:30:00.250 303 12601.65 267.88 54748.68 88888.00 2013-10-30 18:30:00.375 303 12601.65 267.88 54748.68 88888.00 2013-10-30 18:30:00.500 303 12601.70 267.93 54748.68 88888.00 2013-10-30 18:30:00.625 303 12601.75 267.95 54748.65 88888.00 2013-10-30 18:30:00.750 303 12601.73 267.95 54748.68 88888.00 2013-10-30 18:30:00.875 303 12601.73 267.95 54748.70 88888.00 2013-10-30 18:30:01.000 303 12601.73 267.93 54748.68 88888.00 2013-10-30 18:30:01.125 303 12601.77 267.93 54748.68 88888.00 2013-10-30 18:30:01.250 303 12601.75 267.95 54748.65 88888.00 2013-10-30 18:30:01.375 303 12601.73 267.93 54748.65 88888.00 2013-10-30 18:30:01.500 303 12601.70 267.95 54748.68 88888.00 2013-10-30 18:30:01.625 303 12601.75 267.95 54748.68 88888.00 2013-10-30 18:30:01.750 303 12601.75 267.95 54748.65 88888.00 2013-10-30 18:30:01.875 303 12601.70 267.93 54748.65 88888.00 2013-10-30 18:30:02.000 303 12601.73 267.93 54748.65 88888.00 2013-10-30 18:30:02.125 303 12601.80 267.95 54748.65 88888.00 2013-10-30 18:30:02.250 303 12601.83 267.95 54748.65 88888.00 2013-10-30 18:30:02.375 303 12601.88 268.00 54748.65 88888.00 2013-10-30 18:30:02.500 303 12601.85 267.98 54748.65 88888.00 2013-10-30 18:30:02.625 303 12601.80 267.95 54748.65 88888.00 2013-10-30 18:30:02.750 303 12601.80 268.00 54748.62 88888.00 2013-10-30 18:30:02.875 303 12601.85 268.02 54748.65 88888.00 2013-10-30 18:30:03.000 303 12601.80 268.00 54748.62 88888.00 2013-10-30 18:30:03.125 303 12601.73 268.00 54748.62 88888.00 2013-10-30 18:30:03.250 303 12601.73 268.02 54748.65 88888.00 2013-10-30 18:30:03.375 303 12601.80 268.02 54748.62 88888.00 2013-10-30 18:30:03.500 303 12601.77 268.02 54748.62 88888.00 2013-10-30 18:30:03.625 303 12601.77 268.00 54748.60 88888.00 2013-10-30 18:30:03.750 303 12601.77 268.00 54748.57 88888.00 2013-10-30 18:30:03.875 303 12601.83 268.02 54748.60 88888.00 2013-10-30 18:30:04.000 303 12601.85 268.02 54748.62 88888.00 2013-10-30 18:30:04.125 303 12601.83 268.05 54748.65 88888.00 2013-10-30 18:30:04.250 303 12601.80 268.05 54748.62 88888.00 2013-10-30 18:30:04.375 303 12601.85 268.05 54748.62 88888.00 2013-10-30 18:30:04.500 303 12601.85 268.05 54748.65 88888.00 2013-10-30 18:30:04.625 303 12601.80 268.05 54748.65 88888.00 2013-10-30 18:30:04.750 303 12601.83 268.07 54748.65 88888.00 2013-10-30 18:30:04.875 303 12601.83 268.07 54748.62 88888.00 2013-10-30 18:30:05.000 303 12601.80 268.05 54748.60 88888.00 2013-10-30 18:30:05.125 303 12601.80 268.05 54748.65 88888.00 2013-10-30 18:30:05.250 303 12601.77 268.05 54748.62 88888.00 2013-10-30 18:30:05.375 303 12601.75 268.05 54748.62 88888.00 2013-10-30 18:30:05.500 303 12601.77 268.05 54748.65 88888.00 2013-10-30 18:30:05.625 303 12601.77 268.07 54748.65 88888.00 2013-10-30 18:30:05.750 303 12601.88 268.10 54748.65 88888.00 2013-10-30 18:30:05.875 303 12601.92 268.07 54748.62 88888.00 2013-10-30 18:30:06.000 303 12601.90 268.07 54748.60 88888.00 2013-10-30 18:30:06.125 303 12601.85 268.10 54748.60 88888.00 2013-10-30 18:30:06.250 303 12601.83 268.10 54748.62 88888.00 2013-10-30 18:30:06.375 303 12601.83 268.12 54748.62 88888.00 2013-10-30 18:30:06.500 303 12601.83 268.10 54748.62 88888.00 2013-10-30 18:30:06.625 303 12601.85 268.10 54748.60 88888.00 2013-10-30 18:30:06.750 303 12601.90 268.10 54748.57 88888.00 2013-10-30 18:30:06.875 303 12601.85 268.07 54748.60 88888.00 2013-10-30 18:30:07.000 303 12601.80 268.12 54748.57 88888.00 2013-10-30 18:30:07.125 303 12601.77 268.10 54748.60 88888.00 2013-10-30 18:30:07.250 303 12601.80 268.12 54748.57 88888.00 2013-10-30 18:30:07.375 303 12601.83 268.10 54748.53 88888.00 2013-10-30 18:30:07.500 303 12601.83 268.10 54748.57 88888.00 2013-10-30 18:30:07.625 303 12601.85 268.12 54748.57 88888.00 2013-10-30 18:30:07.750 303 12601.83 268.15 54748.57 88888.00 2013-10-30 18:30:07.875 303 12601.80 268.12 54748.57 88888.00 2013-10-30 18:30:08.000 303 12601.80 268.12 54748.55 88888.00 2013-10-30 18:30:08.125 303 12601.88 268.18 54748.55 88888.00 2013-10-30 18:30:08.250 303 12601.90 268.18 54748.57 88888.00 2013-10-30 18:30:08.375 303 12601.88 268.20 54748.62 88888.00 2013-10-30 18:30:08.500 303 12601.85 268.25 54748.62 88888.00 2013-10-30 18:30:08.625 303 12601.80 268.20 54748.60 88888.00 2013-10-30 18:30:08.750 303 12601.83 268.20 54748.57 88888.00 2013-10-30 18:30:08.875 303 12601.80 268.20 54748.57 88888.00 2013-10-30 18:30:09.000 303 12601.77 268.20 54748.53 88888.00 2013-10-30 18:30:09.125 303 12601.75 268.23 54748.55 88888.00 2013-10-30 18:30:09.250 303 12601.75 268.23 54748.57 88888.00 2013-10-30 18:30:09.375 303 12601.80 268.23 54748.60 88888.00 2013-10-30 18:30:09.500 303 12601.83 268.23 54748.57 88888.00 2013-10-30 18:30:09.625 303 12601.83 268.20 54748.57 88888.00 2013-10-30 18:30:09.750 303 12601.75 268.23 54748.57 88888.00 2013-10-30 18:30:09.875 303 12601.70 268.23 54748.57 88888.00 2013-10-30 18:30:10.000 303 12601.70 268.18 54748.57 88888.00 2013-10-30 18:30:10.125 303 12601.73 268.20 54748.57 88888.00 2013-10-30 18:30:10.250 303 12601.70 268.20 54748.60 88888.00 2013-10-30 18:30:10.375 303 12601.73 268.23 54748.60 88888.00 2013-10-30 18:30:10.500 303 12601.73 268.27 54748.62 88888.00 2013-10-30 18:30:10.625 303 12601.70 268.27 54748.62 88888.00 2013-10-30 18:30:10.750 303 12601.70 268.25 54748.62 88888.00 2013-10-30 18:30:10.875 303 12601.67 268.25 54748.62 88888.00 2013-10-30 18:30:11.000 303 12601.73 268.25 54748.62 88888.00 2013-10-30 18:30:11.125 303 12601.75 268.27 54748.65 88888.00 2013-10-30 18:30:11.250 303 12601.75 268.25 54748.65 88888.00 2013-10-30 18:30:11.375 303 12601.75 268.23 54748.62 88888.00 2013-10-30 18:30:11.500 303 12601.75 268.23 54748.62 88888.00 2013-10-30 18:30:11.625 303 12601.83 268.25 54748.62 88888.00 2013-10-30 18:30:11.750 303 12601.83 268.30 54748.62 88888.00 2013-10-30 18:30:11.875 303 12601.83 268.27 54748.65 88888.00 2013-10-30 18:30:12.000 303 12601.80 268.27 54748.62 88888.00 2013-10-30 18:30:12.125 303 12601.80 268.27 54748.60 88888.00 2013-10-30 18:30:12.250 303 12601.75 268.25 54748.65 88888.00 2013-10-30 18:30:12.375 303 12601.73 268.25 54748.62 88888.00 2013-10-30 18:30:12.500 303 12601.80 268.27 54748.65 88888.00 2013-10-30 18:30:12.625 303 12601.83 268.27 54748.65 88888.00 2013-10-30 18:30:12.750 303 12601.77 268.27 54748.60 88888.00 2013-10-30 18:30:12.875 303 12601.75 268.30 54748.62 88888.00 2013-10-30 18:30:13.000 303 12601.73 268.30 54748.62 88888.00 2013-10-30 18:30:13.125 303 12601.70 268.27 54748.62 88888.00 2013-10-30 18:30:13.250 303 12601.65 268.30 54748.60 88888.00 2013-10-30 18:30:13.375 303 12601.67 268.32 54748.60 88888.00 2013-10-30 18:30:13.500 303 12601.73 268.38 54748.62 88888.00 2013-10-30 18:30:13.625 303 12601.73 268.38 54748.62 88888.00 2013-10-30 18:30:13.750 303 12601.65 268.40 54748.62 88888.00 2013-10-30 18:30:13.875 303 12601.62 268.40 54748.62 88888.00 2013-10-30 18:30:14.000 303 12601.65 268.35 54748.60 88888.00 2013-10-30 18:30:14.125 303 12601.67 268.40 54748.62 88888.00 2013-10-30 18:30:14.250 303 12601.70 268.38 54748.65 88888.00 2013-10-30 18:30:14.375 303 12601.73 268.40 54748.62 88888.00 2013-10-30 18:30:14.500 303 12601.65 268.38 54748.62 88888.00 2013-10-30 18:30:14.625 303 12601.62 268.38 54748.62 88888.00 2013-10-30 18:30:14.750 303 12601.67 268.40 54748.65 88888.00 2013-10-30 18:30:14.875 303 12601.70 268.43 54748.65 88888.00 2013-10-30 18:30:15.000 303 12601.75 268.43 54748.65 88888.00 2013-10-30 18:30:15.125 303 12601.75 268.48 54748.68 88888.00 2013-10-30 18:30:15.250 303 12601.67 268.45 54748.65 88888.00 2013-10-30 18:30:15.375 303 12601.65 268.45 54748.65 88888.00 2013-10-30 18:30:15.500 303 12601.65 268.45 54748.65 88888.00 2013-10-30 18:30:15.625 303 12601.65 268.45 54748.65 88888.00 2013-10-30 18:30:15.750 303 12601.65 268.45 54748.65 88888.00 2013-10-30 18:30:15.875 303 12601.62 268.50 54748.65 88888.00 2013-10-30 18:30:16.000 303 12601.60 268.50 54748.65 88888.00 2013-10-30 18:30:16.125 303 12601.60 268.55 54748.62 88888.00 2013-10-30 18:30:16.250 303 12601.60 268.55 54748.62 88888.00 2013-10-30 18:30:16.375 303 12601.60 268.55 54748.62 88888.00 2013-10-30 18:30:16.500 303 12601.58 268.57 54748.62 88888.00 2013-10-30 18:30:16.625 303 12601.55 268.57 54748.62 88888.00 2013-10-30 18:30:16.750 303 12601.52 268.55 54748.65 88888.00 2013-10-30 18:30:16.875 303 12601.55 268.57 54748.60 88888.00 2013-10-30 18:30:17.000 303 12601.52 268.55 54748.60 88888.00 2013-10-30 18:30:17.125 303 12601.52 268.57 54748.60 88888.00 2013-10-30 18:30:17.250 303 12601.58 268.57 54748.65 88888.00 2013-10-30 18:30:17.375 303 12601.60 268.60 54748.60 88888.00 2013-10-30 18:30:17.500 303 12601.55 268.60 54748.60 88888.00 2013-10-30 18:30:17.625 303 12601.52 268.65 54748.62 88888.00 2013-10-30 18:30:17.750 303 12601.58 268.65 54748.60 88888.00 2013-10-30 18:30:17.875 303 12601.55 268.68 54748.60 88888.00 2013-10-30 18:30:18.000 303 12601.52 268.68 54748.62 88888.00 2013-10-30 18:30:18.125 303 12601.52 268.68 54748.62 88888.00 2013-10-30 18:30:18.250 303 12601.50 268.62 54748.62 88888.00 2013-10-30 18:30:18.375 303 12601.55 268.70 54748.65 88888.00 2013-10-30 18:30:18.500 303 12601.55 268.75 54748.65 88888.00 2013-10-30 18:30:18.625 303 12601.50 268.75 54748.65 88888.00 2013-10-30 18:30:18.750 303 12601.48 268.70 54748.65 88888.00 2013-10-30 18:30:18.875 303 12601.40 268.70 54748.62 88888.00 2013-10-30 18:30:19.000 303 12601.42 268.73 54748.60 88888.00 2013-10-30 18:30:19.125 303 12601.42 268.75 54748.60 88888.00 2013-10-30 18:30:19.250 303 12601.45 268.77 54748.62 88888.00 2013-10-30 18:30:19.375 303 12601.50 268.82 54748.62 88888.00 2013-10-30 18:30:19.500 303 12601.40 268.80 54748.60 88888.00 2013-10-30 18:30:19.625 303 12601.35 268.77 54748.57 88888.00 2013-10-30 18:30:19.750 303 12601.38 268.77 54748.60 88888.00 2013-10-30 18:30:19.875 303 12601.45 268.82 54748.65 88888.00 2013-10-30 18:30:20.000 303 12601.42 268.82 54748.65 88888.00 2013-10-30 18:30:20.125 303 12601.38 268.82 54748.65 88888.00 2013-10-30 18:30:20.250 303 12601.33 268.85 54748.60 88888.00 2013-10-30 18:30:20.375 303 12601.38 268.85 54748.62 88888.00 2013-10-30 18:30:20.500 303 12601.40 268.85 54748.60 88888.00 2013-10-30 18:30:20.625 303 12601.42 268.88 54748.65 88888.00 2013-10-30 18:30:20.750 303 12601.38 268.93 54748.62 88888.00 2013-10-30 18:30:20.875 303 12601.38 268.93 54748.62 88888.00 2013-10-30 18:30:21.000 303 12601.45 268.80 54748.43 88888.00 2013-10-30 18:30:21.125 303 12601.38 268.80 54748.45 88888.00 2013-10-30 18:30:21.250 303 12601.35 268.82 54748.45 88888.00 2013-10-30 18:30:21.375 303 12601.38 268.85 54748.47 88888.00 2013-10-30 18:30:21.500 303 12601.40 268.88 54748.47 88888.00 2013-10-30 18:30:21.625 303 12601.42 268.88 54748.43 88888.00 2013-10-30 18:30:21.750 303 12601.45 268.90 54748.38 88888.00 2013-10-30 18:30:21.875 303 12601.42 268.90 54748.43 88888.00 2013-10-30 18:30:22.000 303 12601.33 269.05 54748.62 88888.00 2013-10-30 18:30:22.125 303 12601.38 269.05 54748.65 88888.00 2013-10-30 18:30:22.250 303 12601.35 269.07 54748.65 88888.00 2013-10-30 18:30:22.375 303 12601.38 269.07 54748.65 88888.00 2013-10-30 18:30:22.500 303 12601.35 269.07 54748.65 88888.00 2013-10-30 18:30:22.625 303 12601.33 269.07 54748.65 88888.00 2013-10-30 18:30:22.750 303 12601.33 269.12 54748.62 88888.00 2013-10-30 18:30:22.875 303 12601.35 269.15 54748.60 88888.00 2013-10-30 18:30:23.000 303 12601.33 269.10 54748.60 88888.00 2013-10-30 18:30:23.125 303 12601.30 269.15 54748.62 88888.00 2013-10-30 18:30:23.250 303 12601.33 269.20 54748.62 88888.00 2013-10-30 18:30:23.375 303 12601.30 269.20 54748.62 88888.00 2013-10-30 18:30:23.500 303 12601.27 269.23 54748.60 88888.00 2013-10-30 18:30:23.625 303 12601.27 269.25 54748.62 88888.00 2013-10-30 18:30:23.750 303 12601.30 269.30 54748.60 88888.00 2013-10-30 18:30:23.875 303 12601.27 269.35 54748.62 88888.00 2013-10-30 18:30:24.000 303 12601.33 269.32 54748.62 88888.00 2013-10-30 18:30:24.125 303 12601.30 269.30 54748.65 88888.00 2013-10-30 18:30:24.250 303 12601.23 269.32 54748.65 88888.00 2013-10-30 18:30:24.375 303 12601.23 269.35 54748.62 88888.00 2013-10-30 18:30:24.500 303 12601.20 269.32 54748.60 88888.00 2013-10-30 18:30:24.625 303 12601.17 269.30 54748.60 88888.00 2013-10-30 18:30:24.750 303 12601.25 269.35 54748.60 88888.00 2013-10-30 18:30:24.875 303 12601.27 269.38 54748.60 88888.00 2013-10-30 18:30:25.000 303 12601.25 269.38 54748.60 88888.00 2013-10-30 18:30:25.125 303 12601.23 269.38 54748.62 88888.00 2013-10-30 18:30:25.250 303 12601.23 269.43 54748.62 88888.00 2013-10-30 18:30:25.375 303 12601.25 269.43 54748.60 88888.00 2013-10-30 18:30:25.500 303 12601.27 269.45 54748.60 88888.00 2013-10-30 18:30:25.625 303 12601.25 269.50 54748.60 88888.00 2013-10-30 18:30:25.750 303 12601.23 269.50 54748.62 88888.00 2013-10-30 18:30:25.875 303 12601.27 269.50 54748.62 88888.00 2013-10-30 18:30:26.000 303 12601.35 269.52 54748.60 88888.00 2013-10-30 18:30:26.125 303 12601.40 269.52 54748.60 88888.00 2013-10-30 18:30:26.250 303 12601.33 269.52 54748.60 88888.00 2013-10-30 18:30:26.375 303 12601.30 269.57 54748.57 88888.00 2013-10-30 18:30:26.500 303 12601.30 269.62 54748.60 88888.00 2013-10-30 18:30:26.625 303 12601.35 269.60 54748.60 88888.00 2013-10-30 18:30:26.750 303 12601.42 269.60 54748.62 88888.00 2013-10-30 18:30:26.875 303 12601.38 269.60 54748.62 88888.00 2013-10-30 18:30:27.000 303 12601.38 269.60 54748.60 88888.00 2013-10-30 18:30:27.125 303 12601.38 269.60 54748.62 88888.00 2013-10-30 18:30:27.250 303 12601.35 269.60 54748.62 88888.00 2013-10-30 18:30:27.375 303 12601.33 269.62 54748.62 88888.00 2013-10-30 18:30:27.500 303 12601.33 269.65 54748.62 88888.00 2013-10-30 18:30:27.625 303 12601.38 269.65 54748.62 88888.00 2013-10-30 18:30:27.750 303 12601.45 269.70 54748.62 88888.00 2013-10-30 18:30:27.875 303 12601.50 269.73 54748.62 88888.00 2013-10-30 18:30:28.000 303 12601.42 269.70 54748.60 88888.00 2013-10-30 18:30:28.125 303 12601.30 269.68 54748.60 88888.00 2013-10-30 18:30:28.250 303 12601.27 269.68 54748.62 88888.00 2013-10-30 18:30:28.375 303 12601.33 269.77 54748.62 88888.00 2013-10-30 18:30:28.500 303 12601.35 269.80 54748.57 88888.00 2013-10-30 18:30:28.625 303 12601.35 269.77 54748.57 88888.00 2013-10-30 18:30:28.750 303 12601.40 269.77 54748.57 88888.00 2013-10-30 18:30:28.875 303 12601.40 269.75 54748.57 88888.00 2013-10-30 18:30:29.000 303 12601.38 269.80 54748.57 88888.00 2013-10-30 18:30:29.125 303 12601.42 269.82 54748.60 88888.00 2013-10-30 18:30:29.250 303 12601.40 269.82 54748.57 88888.00 2013-10-30 18:30:29.375 303 12601.33 269.82 54748.55 88888.00 2013-10-30 18:30:29.500 303 12601.27 269.85 54748.55 88888.00 2013-10-30 18:30:29.625 303 12601.33 269.85 54748.57 88888.00 2013-10-30 18:30:29.750 303 12601.33 269.80 54748.55 88888.00 2013-10-30 18:30:29.875 303 12601.38 269.88 54748.57 88888.00 2013-10-30 18:30:30.000 303 12601.42 269.90 54748.55 88888.00 2013-10-30 18:30:30.125 303 12601.40 269.93 54748.55 88888.00 2013-10-30 18:30:30.250 303 12601.42 269.90 54748.55 88888.00 2013-10-30 18:30:30.375 303 12601.50 269.90 54748.53 88888.00 2013-10-30 18:30:30.500 303 12601.45 269.93 54748.53 88888.00 2013-10-30 18:30:30.625 303 12601.40 269.95 54748.55 88888.00 2013-10-30 18:30:30.750 303 12601.35 269.95 54748.53 88888.00 2013-10-30 18:30:30.875 303 12601.42 269.90 54748.53 88888.00 2013-10-30 18:30:31.000 303 12601.48 269.90 54748.55 88888.00 2013-10-30 18:30:31.125 303 12601.48 269.93 54748.55 88888.00 2013-10-30 18:30:31.250 303 12601.42 269.88 54748.55 88888.00 2013-10-30 18:30:31.375 303 12601.50 269.93 54748.53 88888.00 2013-10-30 18:30:31.500 303 12601.58 269.95 54748.55 88888.00 2013-10-30 18:30:31.625 303 12601.60 269.95 54748.53 88888.00 2013-10-30 18:30:31.750 303 12601.60 269.95 54748.53 88888.00 2013-10-30 18:30:31.875 303 12601.58 269.95 54748.50 88888.00 2013-10-30 18:30:32.000 303 12601.50 269.95 54748.47 88888.00 2013-10-30 18:30:32.125 303 12601.48 269.95 54748.47 88888.00 2013-10-30 18:30:32.250 303 12601.48 269.98 54748.50 88888.00 2013-10-30 18:30:32.375 303 12601.50 269.98 54748.50 88888.00 2013-10-30 18:30:32.500 303 12601.50 270.00 54748.47 88888.00 2013-10-30 18:30:32.625 303 12601.60 270.02 54748.47 88888.00 2013-10-30 18:30:32.750 303 12601.62 270.02 54748.45 88888.00 2013-10-30 18:30:32.875 303 12601.65 270.00 54748.45 88888.00 2013-10-30 18:30:33.000 303 12601.65 270.00 54748.45 88888.00 2013-10-30 18:30:33.125 303 12601.67 270.02 54748.45 88888.00 2013-10-30 18:30:33.250 303 12601.77 270.00 54748.43 88888.00 2013-10-30 18:30:33.375 303 12601.83 270.02 54748.43 88888.00 2013-10-30 18:30:33.500 303 12601.80 270.02 54748.43 88888.00 2013-10-30 18:30:33.625 303 12601.80 270.00 54748.45 88888.00 2013-10-30 18:30:33.750 303 12601.83 270.00 54748.43 88888.00 2013-10-30 18:30:33.875 303 12601.85 270.00 54748.40 88888.00 2013-10-30 18:30:34.000 303 12601.80 269.98 54748.40 88888.00 2013-10-30 18:30:34.125 303 12601.77 269.98 54748.43 88888.00 2013-10-30 18:30:34.250 303 12601.77 270.05 54748.43 88888.00 2013-10-30 18:30:34.375 303 12601.85 270.07 54748.43 88888.00 2013-10-30 18:30:34.500 303 12601.88 270.07 54748.43 88888.00 2013-10-30 18:30:34.625 303 12601.85 270.10 54748.43 88888.00 2013-10-30 18:30:34.750 303 12601.90 270.07 54748.40 88888.00 2013-10-30 18:30:34.875 303 12601.98 270.07 54748.43 88888.00 2013-10-30 18:30:35.000 303 12602.00 270.05 54748.45 88888.00 2013-10-30 18:30:35.125 303 12601.98 270.05 54748.43 88888.00 2013-10-30 18:30:35.250 303 12601.92 270.07 54748.38 88888.00 2013-10-30 18:30:35.375 303 12602.05 270.07 54748.38 88888.00 2013-10-30 18:30:35.500 303 12602.05 270.10 54748.38 88888.00 2013-10-30 18:30:35.625 303 12602.02 270.10 54748.38 88888.00 2013-10-30 18:30:35.750 303 12602.02 270.07 54748.38 88888.00 2013-10-30 18:30:35.875 303 12602.05 270.10 54748.38 88888.00 2013-10-30 18:30:36.000 303 12602.10 270.12 54748.35 88888.00 2013-10-30 18:30:36.125 303 12602.15 270.15 54748.38 88888.00 2013-10-30 18:30:36.250 303 12602.08 270.12 54748.40 88888.00 2013-10-30 18:30:36.375 303 12602.08 270.12 54748.38 88888.00 2013-10-30 18:30:36.500 303 12602.08 270.12 54748.38 88888.00 2013-10-30 18:30:36.625 303 12602.15 270.15 54748.38 88888.00 2013-10-30 18:30:36.750 303 12602.23 270.12 54748.35 88888.00 2013-10-30 18:30:36.875 303 12602.20 270.12 54748.32 88888.00 2013-10-30 18:30:37.000 303 12602.12 270.12 54748.30 88888.00 2013-10-30 18:30:37.125 303 12602.15 270.12 54748.32 88888.00 2013-10-30 18:30:37.250 303 12602.15 270.12 54748.35 88888.00 2013-10-30 18:30:37.375 303 12602.20 270.12 54748.30 88888.00 2013-10-30 18:30:37.500 303 12602.23 270.10 54748.32 88888.00 2013-10-30 18:30:37.625 303 12602.27 270.12 54748.32 88888.00 2013-10-30 18:30:37.750 303 12602.30 270.15 54748.32 88888.00 2013-10-30 18:30:37.875 303 12602.38 270.12 54748.32 88888.00 2013-10-30 18:30:38.000 303 12602.45 270.07 54748.28 88888.00 2013-10-30 18:30:38.125 303 12602.42 270.07 54748.28 88888.00 2013-10-30 18:30:38.250 303 12602.48 270.05 54748.30 88888.00 2013-10-30 18:30:38.375 303 12602.45 270.10 54748.30 88888.00 2013-10-30 18:30:38.500 303 12602.48 270.10 54748.30 88888.00 2013-10-30 18:30:38.625 303 12602.45 270.10 54748.30 88888.00 2013-10-30 18:30:38.750 303 12602.52 270.10 54748.32 88888.00 2013-10-30 18:30:38.875 303 12602.60 270.15 54748.25 88888.00 2013-10-30 18:30:39.000 303 12602.58 270.15 54748.28 88888.00 2013-10-30 18:30:39.125 303 12602.55 270.12 54748.30 88888.00 2013-10-30 18:30:39.250 303 12602.58 270.10 54748.30 88888.00 2013-10-30 18:30:39.375 303 12602.58 270.07 54748.28 88888.00 2013-10-30 18:30:39.500 303 12602.58 270.05 54748.28 88888.00 2013-10-30 18:30:39.625 303 12602.60 270.05 54748.25 88888.00 2013-10-30 18:30:39.750 303 12602.58 270.07 54748.25 88888.00 2013-10-30 18:30:39.875 303 12602.55 270.07 54748.25 88888.00 2013-10-30 18:30:40.000 303 12602.65 270.05 54748.22 88888.00 2013-10-30 18:30:40.125 303 12602.65 270.05 54748.22 88888.00 2013-10-30 18:30:40.250 303 12602.65 270.05 54748.25 88888.00 2013-10-30 18:30:40.375 303 12602.67 270.10 54748.25 88888.00 2013-10-30 18:30:40.500 303 12602.70 270.05 54748.25 88888.00 2013-10-30 18:30:40.625 303 12602.73 270.05 54748.25 88888.00 2013-10-30 18:30:40.750 303 12602.70 270.00 54748.22 88888.00 2013-10-30 18:30:40.875 303 12602.75 270.00 54748.25 88888.00 2013-10-30 18:30:41.000 303 12602.80 270.00 54748.20 88888.00 2013-10-30 18:30:41.125 303 12602.75 270.00 54748.20 88888.00 2013-10-30 18:30:41.250 303 12602.80 270.00 54748.22 88888.00 2013-10-30 18:30:41.375 303 12602.88 269.98 54748.18 88888.00 2013-10-30 18:30:41.500 303 12602.92 270.02 54748.22 88888.00 2013-10-30 18:30:41.625 303 12602.95 270.02 54748.20 88888.00 2013-10-30 18:30:41.750 303 12602.95 270.00 54748.20 88888.00 2013-10-30 18:30:41.875 303 12602.98 269.98 54748.20 88888.00 2013-10-30 18:30:42.000 303 12602.95 269.98 54748.18 88888.00 2013-10-30 18:30:42.125 303 12602.90 270.02 54748.20 88888.00 2013-10-30 18:30:42.250 303 12602.90 269.98 54748.20 88888.00 2013-10-30 18:30:42.375 303 12602.92 269.95 54748.20 88888.00 2013-10-30 18:30:42.500 303 12602.95 269.95 54748.20 88888.00 2013-10-30 18:30:42.625 303 12602.95 269.93 54748.18 88888.00 2013-10-30 18:30:42.750 303 12603.00 269.93 54748.15 88888.00 2013-10-30 18:30:42.875 303 12603.02 269.95 54748.15 88888.00 2013-10-30 18:30:43.000 303 12603.08 269.95 54748.12 88888.00 2013-10-30 18:30:43.125 303 12603.08 269.93 54748.15 88888.00 2013-10-30 18:30:43.250 303 12603.10 269.90 54748.15 88888.00 2013-10-30 18:30:43.375 303 12603.17 269.93 54748.15 88888.00 2013-10-30 18:30:43.500 303 12603.17 269.93 54748.15 88888.00 2013-10-30 18:30:43.625 303 12603.20 269.95 54748.15 88888.00 2013-10-30 18:30:43.750 303 12603.23 269.98 54748.12 88888.00 2013-10-30 18:30:43.875 303 12603.20 269.95 54748.12 88888.00 2013-10-30 18:30:44.000 303 12603.15 269.93 54748.10 88888.00 2013-10-30 18:30:44.125 303 12603.17 269.93 54748.07 88888.00 2013-10-30 18:30:44.250 303 12603.20 269.88 54748.07 88888.00 2013-10-30 18:30:44.375 303 12603.33 269.90 54748.10 88888.00 2013-10-30 18:30:44.500 303 12603.38 269.90 54748.05 88888.00 2013-10-30 18:30:44.625 303 12603.35 269.88 54748.10 88888.00 2013-10-30 18:30:44.750 303 12603.33 269.88 54748.10 88888.00 2013-10-30 18:30:44.875 303 12603.42 269.90 54748.10 88888.00 2013-10-30 18:30:45.000 303 12603.40 269.88 54748.07 88888.00 2013-10-30 18:30:45.125 303 12603.33 269.80 54748.07 88888.00 2013-10-30 18:30:45.250 303 12603.33 269.85 54748.12 88888.00 2013-10-30 18:30:45.375 303 12603.45 269.88 54748.12 88888.00 2013-10-30 18:30:45.500 303 12603.42 269.85 54748.12 88888.00 2013-10-30 18:30:45.625 303 12603.38 269.85 54748.15 88888.00 2013-10-30 18:30:45.750 303 12603.40 269.85 54748.12 88888.00 2013-10-30 18:30:45.875 303 12603.38 269.82 54748.15 88888.00 2013-10-30 18:30:46.000 303 12603.38 269.77 54748.10 88888.00 2013-10-30 18:30:46.125 303 12603.40 269.77 54748.12 88888.00 2013-10-30 18:30:46.250 303 12603.45 269.77 54748.15 88888.00 2013-10-30 18:30:46.375 303 12603.48 269.77 54748.15 88888.00 2013-10-30 18:30:46.500 303 12603.50 269.82 54748.15 88888.00 2013-10-30 18:30:46.625 303 12603.52 269.80 54748.12 88888.00 2013-10-30 18:30:46.750 303 12603.52 269.75 54748.07 88888.00 2013-10-30 18:30:46.875 303 12603.50 269.75 54748.07 88888.00 2013-10-30 18:30:47.000 303 12603.52 269.77 54748.10 88888.00 2013-10-30 18:30:47.125 303 12603.50 269.75 54748.07 88888.00 2013-10-30 18:30:47.250 303 12603.52 269.73 54748.10 88888.00 2013-10-30 18:30:47.375 303 12603.60 269.80 54748.10 88888.00 2013-10-30 18:30:47.500 303 12603.58 269.75 54748.10 88888.00 2013-10-30 18:30:47.625 303 12603.50 269.77 54748.10 88888.00 2013-10-30 18:30:47.750 303 12603.55 269.77 54748.07 88888.00 2013-10-30 18:30:47.875 303 12603.67 269.80 54748.10 88888.00 2013-10-30 18:30:48.000 303 12603.65 269.77 54748.10 88888.00 2013-10-30 18:30:48.125 303 12603.60 269.77 54748.10 88888.00 2013-10-30 18:30:48.250 303 12603.65 269.75 54748.12 88888.00 2013-10-30 18:30:48.375 303 12603.67 269.70 54748.12 88888.00 2013-10-30 18:30:48.500 303 12603.73 269.75 54748.12 88888.00 2013-10-30 18:30:48.625 303 12603.75 269.77 54748.10 88888.00 2013-10-30 18:30:48.750 303 12603.73 269.75 54748.10 88888.00 2013-10-30 18:30:48.875 303 12603.70 269.75 54748.07 88888.00 2013-10-30 18:30:49.000 303 12603.73 269.75 54748.10 88888.00 2013-10-30 18:30:49.125 303 12603.73 269.75 54748.10 88888.00 2013-10-30 18:30:49.250 303 12603.70 269.75 54748.07 88888.00 2013-10-30 18:30:49.375 303 12603.75 269.73 54748.07 88888.00 2013-10-30 18:30:49.500 303 12603.77 269.70 54748.10 88888.00 2013-10-30 18:30:49.625 303 12603.80 269.70 54748.10 88888.00 2013-10-30 18:30:49.750 303 12603.80 269.73 54748.12 88888.00 2013-10-30 18:30:49.875 303 12603.88 269.70 54748.10 88888.00 2013-10-30 18:30:50.000 303 12603.88 269.70 54748.07 88888.00 2013-10-30 18:30:50.125 303 12603.85 269.73 54748.07 88888.00 2013-10-30 18:30:50.250 303 12603.85 269.70 54748.10 88888.00 2013-10-30 18:30:50.375 303 12603.88 269.70 54748.10 88888.00 2013-10-30 18:30:50.500 303 12603.85 269.65 54748.07 88888.00 2013-10-30 18:30:50.625 303 12603.92 269.65 54748.07 88888.00 2013-10-30 18:30:50.750 303 12603.98 269.68 54748.05 88888.00 2013-10-30 18:30:50.875 303 12604.00 269.65 54748.07 88888.00 2013-10-30 18:30:51.000 303 12603.92 269.65 54748.05 88888.00 2013-10-30 18:30:51.125 303 12603.88 269.68 54748.05 88888.00 2013-10-30 18:30:51.250 303 12603.90 269.68 54748.10 88888.00 2013-10-30 18:30:51.375 303 12603.92 269.65 54748.05 88888.00 2013-10-30 18:30:51.500 303 12603.90 269.62 54748.05 88888.00 2013-10-30 18:30:51.625 303 12603.92 269.62 54748.07 88888.00 2013-10-30 18:30:51.750 303 12603.95 269.60 54748.07 88888.00 2013-10-30 18:30:51.875 303 12603.92 269.60 54748.07 88888.00 2013-10-30 18:30:52.000 303 12603.95 269.60 54748.07 88888.00 2013-10-30 18:30:52.125 303 12604.05 269.60 54748.10 88888.00 2013-10-30 18:30:52.250 303 12604.02 269.57 54748.07 88888.00 2013-10-30 18:30:52.375 303 12604.02 269.57 54748.10 88888.00 2013-10-30 18:30:52.500 303 12604.08 269.57 54748.10 88888.00 2013-10-30 18:30:52.625 303 12604.05 269.57 54748.10 88888.00 2013-10-30 18:30:52.750 303 12604.10 269.57 54748.10 88888.00 2013-10-30 18:30:52.875 303 12604.12 269.55 54748.10 88888.00 2013-10-30 18:30:53.000 303 12604.10 269.57 54748.07 88888.00 2013-10-30 18:30:53.125 303 12604.10 269.57 54748.07 88888.00 2013-10-30 18:30:53.250 303 12604.10 269.52 54748.10 88888.00 2013-10-30 18:30:53.375 303 12604.10 269.52 54748.07 88888.00 2013-10-30 18:30:53.500 303 12604.10 269.50 54748.10 88888.00 2013-10-30 18:30:53.625 303 12604.10 269.52 54748.10 88888.00 2013-10-30 18:30:53.750 303 12604.08 269.55 54748.07 88888.00 2013-10-30 18:30:53.875 303 12604.02 269.52 54748.10 88888.00 2013-10-30 18:30:54.000 303 12604.02 269.50 54748.10 88888.00 2013-10-30 18:30:54.125 303 12604.02 269.52 54748.12 88888.00 2013-10-30 18:30:54.250 303 12604.08 269.52 54748.12 88888.00 2013-10-30 18:30:54.375 303 12604.08 269.52 54748.12 88888.00 2013-10-30 18:30:54.500 303 12604.05 269.52 54748.10 88888.00 2013-10-30 18:30:54.625 303 12604.08 269.50 54748.12 88888.00 2013-10-30 18:30:54.750 303 12604.10 269.50 54748.12 88888.00 2013-10-30 18:30:54.875 303 12604.10 269.48 54748.12 88888.00 2013-10-30 18:30:55.000 303 12604.08 269.45 54748.10 88888.00 2013-10-30 18:30:55.125 303 12604.08 269.43 54748.12 88888.00 2013-10-30 18:30:55.250 303 12604.08 269.43 54748.12 88888.00 2013-10-30 18:30:55.375 303 12604.10 269.43 54748.12 88888.00 2013-10-30 18:30:55.500 303 12604.08 269.43 54748.12 88888.00 2013-10-30 18:30:55.625 303 12604.02 269.43 54748.10 88888.00 2013-10-30 18:30:55.750 303 12604.02 269.45 54748.12 88888.00 2013-10-30 18:30:55.875 303 12604.02 269.43 54748.12 88888.00 2013-10-30 18:30:56.000 303 12604.05 269.43 54748.15 88888.00 2013-10-30 18:30:56.125 303 12604.17 269.45 54748.15 88888.00 2013-10-30 18:30:56.250 303 12604.17 269.45 54748.15 88888.00 2013-10-30 18:30:56.375 303 12604.10 269.43 54748.12 88888.00 2013-10-30 18:30:56.500 303 12604.10 269.40 54748.15 88888.00 2013-10-30 18:30:56.625 303 12604.12 269.38 54748.18 88888.00 2013-10-30 18:30:56.750 303 12604.15 269.43 54748.18 88888.00 2013-10-30 18:30:56.875 303 12604.17 269.40 54748.18 88888.00 2013-10-30 18:30:57.000 303 12604.20 269.38 54748.15 88888.00 2013-10-30 18:30:57.125 303 12604.17 269.38 54748.15 88888.00 2013-10-30 18:30:57.250 303 12604.12 269.43 54748.12 88888.00 2013-10-30 18:30:57.375 303 12604.15 269.38 54748.15 88888.00 2013-10-30 18:30:57.500 303 12604.10 269.35 54748.15 88888.00 2013-10-30 18:30:57.625 303 12604.12 269.30 54748.15 88888.00 2013-10-30 18:30:57.750 303 12604.12 269.35 54748.15 88888.00 2013-10-30 18:30:57.875 303 12604.08 269.35 54748.18 88888.00 2013-10-30 18:30:58.000 303 12604.05 269.32 54748.20 88888.00 2013-10-30 18:30:58.125 303 12604.12 269.32 54748.20 88888.00 2013-10-30 18:30:58.250 303 12604.12 269.32 54748.22 88888.00 2013-10-30 18:30:58.375 303 12604.15 269.35 54748.25 88888.00 2013-10-30 18:30:58.500 303 12604.17 269.35 54748.20 88888.00 2013-10-30 18:30:58.625 303 12604.17 269.32 54748.20 88888.00 2013-10-30 18:30:58.750 303 12604.15 269.27 54748.18 88888.00 2013-10-30 18:30:58.875 303 12604.10 269.27 54748.22 88888.00 2013-10-30 18:30:59.000 303 12604.17 269.30 54748.22 88888.00 2013-10-30 18:30:59.125 303 12604.23 269.27 54748.22 88888.00 2013-10-30 18:30:59.250 303 12604.15 269.25 54748.22 88888.00 2013-10-30 18:30:59.375 303 12604.12 269.23 54748.22 88888.00 2013-10-30 18:30:59.500 303 12604.10 269.23 54748.25 88888.00 2013-10-30 18:30:59.625 303 12604.15 269.20 54748.25 88888.00 2013-10-30 18:30:59.750 303 12604.12 269.25 54748.28 88888.00 2013-10-30 18:30:59.875 303 12604.20 269.25 54748.28 88888.00 2013-10-30 18:31:00.000 303 12604.20 269.23 54748.28 88888.00 2013-10-30 18:31:00.125 303 12604.17 269.15 54748.25 88888.00 2013-10-30 18:31:00.250 303 12604.17 269.15 54748.28 88888.00 2013-10-30 18:31:00.375 303 12604.23 269.18 54748.30 88888.00 2013-10-30 18:31:00.500 303 12604.20 269.15 54748.30 88888.00 2013-10-30 18:31:00.625 303 12604.23 269.15 54748.32 88888.00 2013-10-30 18:31:00.750 303 12604.25 269.18 54748.32 88888.00 2013-10-30 18:31:00.875 303 12604.20 269.15 54748.32 88888.00 2013-10-30 18:31:01.000 303 12604.12 269.10 54748.32 88888.00 2013-10-30 18:31:01.125 303 12604.12 269.10 54748.32 88888.00 2013-10-30 18:31:01.250 303 12604.17 269.10 54748.35 88888.00 2013-10-30 18:31:01.375 303 12604.12 269.07 54748.35 88888.00 2013-10-30 18:31:01.500 303 12604.05 269.05 54748.35 88888.00 2013-10-30 18:31:01.625 303 12604.08 269.07 54748.35 88888.00 2013-10-30 18:31:01.750 303 12604.10 269.05 54748.32 88888.00 2013-10-30 18:31:01.875 303 12604.10 269.07 54748.35 88888.00 2013-10-30 18:31:02.000 303 12604.12 269.07 54748.38 88888.00 2013-10-30 18:31:02.125 303 12604.20 269.07 54748.38 88888.00 2013-10-30 18:31:02.250 303 12604.17 269.02 54748.38 88888.00 2013-10-30 18:31:02.375 303 12604.12 269.05 54748.35 88888.00 2013-10-30 18:31:02.500 303 12604.08 269.02 54748.35 88888.00 2013-10-30 18:31:02.625 303 12604.08 269.02 54748.38 88888.00 2013-10-30 18:31:02.750 303 12604.08 269.00 54748.40 88888.00 2013-10-30 18:31:02.875 303 12604.12 269.00 54748.40 88888.00 2013-10-30 18:31:03.000 303 12604.10 268.98 54748.40 88888.00 2013-10-30 18:31:03.125 303 12604.05 268.95 54748.43 88888.00 2013-10-30 18:31:03.250 303 12604.00 268.95 54748.43 88888.00 2013-10-30 18:31:03.375 303 12604.05 268.98 54748.43 88888.00 2013-10-30 18:31:03.500 303 12604.08 268.98 54748.45 88888.00 2013-10-30 18:31:03.625 303 12604.08 268.98 54748.45 88888.00 2013-10-30 18:31:03.750 303 12604.00 268.93 54748.45 88888.00 2013-10-30 18:31:03.875 303 12604.00 268.90 54748.45 88888.00 2013-10-30 18:31:04.000 303 12604.05 268.90 54748.45 88888.00 2013-10-30 18:31:04.125 303 12604.05 268.90 54748.47 88888.00 2013-10-30 18:31:04.250 303 12604.00 268.90 54748.47 88888.00 2013-10-30 18:31:04.375 303 12604.05 268.90 54748.50 88888.00 2013-10-30 18:31:04.500 303 12604.00 268.90 54748.47 88888.00 2013-10-30 18:31:04.625 303 12604.00 268.88 54748.47 88888.00 2013-10-30 18:31:04.750 303 12604.02 268.88 54748.47 88888.00 2013-10-30 18:31:04.875 303 12604.02 268.88 54748.50 88888.00 2013-10-30 18:31:05.000 303 12604.00 268.88 54748.50 88888.00 2013-10-30 18:31:05.125 303 12604.00 268.88 54748.53 88888.00 2013-10-30 18:31:05.250 303 12604.00 268.85 54748.55 88888.00 2013-10-30 18:31:05.375 303 12603.95 268.82 54748.55 88888.00 2013-10-30 18:31:05.500 303 12603.92 268.82 54748.53 88888.00 2013-10-30 18:31:05.625 303 12604.00 268.82 54748.55 88888.00 2013-10-30 18:31:05.750 303 12604.05 268.88 54748.57 88888.00 2013-10-30 18:31:05.875 303 12604.02 268.88 54748.57 88888.00 2013-10-30 18:31:06.000 303 12604.00 268.85 54748.55 88888.00 2013-10-30 18:31:06.125 303 12603.98 268.85 54748.60 88888.00 2013-10-30 18:31:06.250 303 12603.95 268.82 54748.62 88888.00 2013-10-30 18:31:06.375 303 12604.00 268.82 54748.60 88888.00 2013-10-30 18:31:06.500 303 12603.95 268.85 54748.60 88888.00 2013-10-30 18:31:06.625 303 12603.92 268.85 54748.62 88888.00 2013-10-30 18:31:06.750 303 12603.92 268.85 54748.62 88888.00 2013-10-30 18:31:06.875 303 12603.88 268.85 54748.60 88888.00 2013-10-30 18:31:07.000 303 12603.77 268.82 54748.60 88888.00 2013-10-30 18:31:07.125 303 12603.75 268.80 54748.62 88888.00 2013-10-30 18:31:07.250 303 12603.75 268.80 54748.62 88888.00 2013-10-30 18:31:07.375 303 12603.88 268.80 54748.62 88888.00 2013-10-30 18:31:07.500 303 12603.90 268.80 54748.65 88888.00 2013-10-30 18:31:07.625 303 12603.88 268.77 54748.62 88888.00 2013-10-30 18:31:07.750 303 12603.92 268.75 54748.65 88888.00 2013-10-30 18:31:07.875 303 12603.92 268.75 54748.65 88888.00 2013-10-30 18:31:08.000 303 12603.90 268.75 54748.65 88888.00 2013-10-30 18:31:08.125 303 12603.90 268.75 54748.68 88888.00 2013-10-30 18:31:08.250 303 12603.85 268.73 54748.68 88888.00 2013-10-30 18:31:08.375 303 12603.80 268.75 54748.68 88888.00 2013-10-30 18:31:08.500 303 12603.77 268.73 54748.68 88888.00 2013-10-30 18:31:08.625 303 12603.90 268.75 54748.70 88888.00 2013-10-30 18:31:08.750 303 12603.88 268.75 54748.70 88888.00 2013-10-30 18:31:08.875 303 12603.83 268.75 54748.68 88888.00 2013-10-30 18:31:09.000 303 12603.85 268.75 54748.68 88888.00 2013-10-30 18:31:09.125 303 12603.90 268.75 54748.68 88888.00 2013-10-30 18:31:09.250 303 12603.85 268.75 54748.68 88888.00 2013-10-30 18:31:09.375 303 12603.77 268.73 54748.70 88888.00 2013-10-30 18:31:09.500 303 12603.73 268.73 54748.72 88888.00 2013-10-30 18:31:09.625 303 12603.75 268.73 54748.72 88888.00 2013-10-30 18:31:09.750 303 12603.80 268.75 54748.72 88888.00 2013-10-30 18:31:09.875 303 12603.73 268.73 54748.70 88888.00 2013-10-30 18:31:10.000 303 12603.70 268.70 54748.72 88888.00 2013-10-30 18:31:10.125 303 12603.75 268.73 54748.72 88888.00 2013-10-30 18:31:10.250 303 12603.73 268.70 54748.75 88888.00 2013-10-30 18:31:10.375 303 12603.73 268.70 54748.75 88888.00 2013-10-30 18:31:10.500 303 12603.73 268.73 54748.78 88888.00 2013-10-30 18:31:10.625 303 12603.75 268.73 54748.75 88888.00 2013-10-30 18:31:10.750 303 12603.77 268.73 54748.75 88888.00 2013-10-30 18:31:10.875 303 12603.70 268.70 54748.75 88888.00 2013-10-30 18:31:11.000 303 12603.65 268.70 54748.75 88888.00 2013-10-30 18:31:11.125 303 12603.62 268.70 54748.78 88888.00 2013-10-30 18:31:11.250 303 12603.67 268.70 54748.78 88888.00 2013-10-30 18:31:11.375 303 12603.65 268.73 54748.75 88888.00 2013-10-30 18:31:11.500 303 12603.62 268.73 54748.75 88888.00 2013-10-30 18:31:11.625 303 12603.67 268.70 54748.78 88888.00 2013-10-30 18:31:11.750 303 12603.73 268.73 54748.78 88888.00 2013-10-30 18:31:11.875 303 12603.67 268.73 54748.80 88888.00 2013-10-30 18:31:12.000 303 12603.60 268.73 54748.78 88888.00 2013-10-30 18:31:12.125 303 12603.62 268.73 54748.78 88888.00 2013-10-30 18:31:12.250 303 12603.62 268.70 54748.78 88888.00 2013-10-30 18:31:12.375 303 12603.67 268.73 54748.80 88888.00 2013-10-30 18:31:12.500 303 12603.62 268.73 54748.80 88888.00 2013-10-30 18:31:12.625 303 12603.60 268.77 54748.82 88888.00 2013-10-30 18:31:12.750 303 12603.60 268.77 54748.82 88888.00 2013-10-30 18:31:12.875 303 12603.58 268.70 54748.78 88888.00 2013-10-30 18:31:13.000 303 12603.58 268.70 54748.80 88888.00 2013-10-30 18:31:13.125 303 12603.58 268.73 54748.80 88888.00 2013-10-30 18:31:13.250 303 12603.50 268.75 54748.82 88888.00 2013-10-30 18:31:13.375 303 12603.48 268.75 54748.85 88888.00 2013-10-30 18:31:13.500 303 12603.50 268.70 54748.82 88888.00 2013-10-30 18:31:13.625 303 12603.48 268.73 54748.82 88888.00 2013-10-30 18:31:13.750 303 12603.50 268.75 54748.80 88888.00 2013-10-30 18:31:13.875 303 12603.52 268.73 54748.80 88888.00 2013-10-30 18:31:14.000 303 12603.45 268.70 54748.82 88888.00 2013-10-30 18:31:14.125 303 12603.42 268.73 54748.85 88888.00 2013-10-30 18:31:14.250 303 12603.48 268.73 54748.85 88888.00 2013-10-30 18:31:14.375 303 12603.58 268.70 54748.85 88888.00 2013-10-30 18:31:14.500 303 12603.60 268.73 54748.85 88888.00 2013-10-30 18:31:14.625 303 12603.52 268.75 54748.90 88888.00 2013-10-30 18:31:14.750 303 12603.45 268.75 54748.88 88888.00 2013-10-30 18:31:14.875 303 12603.48 268.73 54748.90 88888.00 2013-10-30 18:31:15.000 303 12603.50 268.73 54748.88 88888.00 2013-10-30 18:31:15.125 303 12603.45 268.70 54748.88 88888.00 2013-10-30 18:31:15.250 303 12603.48 268.70 54748.90 88888.00 2013-10-30 18:31:15.375 303 12603.50 268.70 54748.93 88888.00 2013-10-30 18:31:15.500 303 12603.45 268.73 54748.90 88888.00 2013-10-30 18:31:15.625 303 12603.42 268.73 54748.90 88888.00 2013-10-30 18:31:15.750 303 12603.42 268.73 54748.90 88888.00 2013-10-30 18:31:15.875 303 12603.40 268.70 54748.88 88888.00 2013-10-30 18:31:16.000 303 12603.40 268.70 54748.88 88888.00 2013-10-30 18:31:16.125 303 12603.40 268.70 54748.90 88888.00 2013-10-30 18:31:16.250 303 12603.38 268.73 54748.93 88888.00 2013-10-30 18:31:16.375 303 12603.45 268.70 54748.93 88888.00 2013-10-30 18:31:16.500 303 12603.45 268.70 54748.93 88888.00 2013-10-30 18:31:16.625 303 12603.48 268.73 54748.95 88888.00 2013-10-30 18:31:16.750 303 12603.45 268.75 54748.95 88888.00 2013-10-30 18:31:16.875 303 12603.40 268.75 54748.93 88888.00 2013-10-30 18:31:17.000 303 12603.33 268.75 54748.90 88888.00 2013-10-30 18:31:17.125 303 12603.30 268.75 54748.93 88888.00 2013-10-30 18:31:17.250 303 12603.35 268.75 54748.95 88888.00 2013-10-30 18:31:17.375 303 12603.35 268.75 54748.93 88888.00 2013-10-30 18:31:17.500 303 12603.27 268.75 54748.93 88888.00 2013-10-30 18:31:17.625 303 12603.25 268.75 54748.93 88888.00 2013-10-30 18:31:17.750 303 12603.30 268.75 54748.93 88888.00 2013-10-30 18:31:17.875 303 12603.33 268.75 54748.93 88888.00 2013-10-30 18:31:18.000 303 12603.30 268.75 54748.93 88888.00 2013-10-30 18:31:18.125 303 12603.25 268.75 54748.93 88888.00 2013-10-30 18:31:18.250 303 12603.23 268.75 54748.95 88888.00 2013-10-30 18:31:18.375 303 12603.25 268.77 54748.97 88888.00 2013-10-30 18:31:18.500 303 12603.27 268.77 54748.95 88888.00 2013-10-30 18:31:18.625 303 12603.27 268.77 54748.95 88888.00 2013-10-30 18:31:18.750 303 12603.20 268.77 54748.93 88888.00 2013-10-30 18:31:18.875 303 12603.20 268.77 54748.93 88888.00 2013-10-30 18:31:19.000 303 12603.15 268.77 54748.95 88888.00 2013-10-30 18:31:19.125 303 12603.17 268.77 54748.95 88888.00 2013-10-30 18:31:19.250 303 12603.15 268.77 54748.95 88888.00 2013-10-30 18:31:19.375 303 12603.17 268.82 54748.97 88888.00 2013-10-30 18:31:19.500 303 12603.17 268.82 54748.97 88888.00 2013-10-30 18:31:19.625 303 12603.20 268.82 54749.00 88888.00 2013-10-30 18:31:19.750 303 12603.23 268.80 54749.03 88888.00 2013-10-30 18:31:19.875 303 12603.25 268.80 54749.03 88888.00 2013-10-30 18:31:20.000 303 12603.20 268.80 54749.00 88888.00 2013-10-30 18:31:20.125 303 12603.17 268.80 54749.00 88888.00 2013-10-30 18:31:20.250 303 12603.20 268.82 54749.03 88888.00 2013-10-30 18:31:20.375 303 12603.25 268.85 54749.03 88888.00 2013-10-30 18:31:20.500 303 12603.20 268.85 54749.05 88888.00 2013-10-30 18:31:20.625 303 12603.23 268.85 54749.05 88888.00 2013-10-30 18:31:20.750 303 12603.23 268.80 54749.05 88888.00 2013-10-30 18:31:20.875 303 12603.23 268.77 54749.05 88888.00 2013-10-30 18:31:21.000 303 12603.20 268.80 54749.05 88888.00 2013-10-30 18:31:21.125 303 12603.17 268.77 54749.05 88888.00 2013-10-30 18:31:21.250 303 12603.23 268.77 54749.05 88888.00 2013-10-30 18:31:21.375 303 12603.25 268.80 54749.05 88888.00 2013-10-30 18:31:21.500 303 12603.20 268.77 54749.07 88888.00 2013-10-30 18:31:21.625 303 12603.17 268.77 54749.05 88888.00 2013-10-30 18:31:21.750 303 12603.12 268.80 54749.07 88888.00 2013-10-30 18:31:21.875 303 12603.15 268.80 54749.07 88888.00 2013-10-30 18:31:22.000 303 12603.15 268.77 54749.07 88888.00 2013-10-30 18:31:22.125 303 12603.12 268.75 54749.07 88888.00 2013-10-30 18:31:22.250 303 12603.12 268.77 54749.07 88888.00 2013-10-30 18:31:22.375 303 12603.17 268.80 54749.07 88888.00 2013-10-30 18:31:22.500 303 12603.12 268.80 54749.07 88888.00 2013-10-30 18:31:22.625 303 12603.08 268.75 54749.05 88888.00 2013-10-30 18:31:22.750 303 12603.10 268.77 54749.07 88888.00 2013-10-30 18:31:22.875 303 12603.12 268.80 54749.10 88888.00 2013-10-30 18:31:23.000 303 12603.17 268.80 54749.10 88888.00 2013-10-30 18:31:23.125 303 12603.20 268.80 54749.10 88888.00 2013-10-30 18:31:23.250 303 12603.17 268.82 54749.10 88888.00 2013-10-30 18:31:23.375 303 12603.12 268.80 54749.10 88888.00 2013-10-30 18:31:23.500 303 12603.12 268.82 54749.12 88888.00 2013-10-30 18:31:23.625 303 12603.12 268.82 54749.12 88888.00 2013-10-30 18:31:23.750 303 12603.12 268.80 54749.12 88888.00 2013-10-30 18:31:23.875 303 12603.08 268.75 54749.10 88888.00 2013-10-30 18:31:24.000 303 12603.10 268.77 54749.12 88888.00 2013-10-30 18:31:24.125 303 12603.10 268.80 54749.10 88888.00 2013-10-30 18:31:24.250 303 12603.08 268.75 54749.15 88888.00 2013-10-30 18:31:24.375 303 12603.12 268.77 54749.12 88888.00 2013-10-30 18:31:24.500 303 12603.12 268.77 54749.15 88888.00 2013-10-30 18:31:24.625 303 12603.20 268.75 54749.15 88888.00 2013-10-30 18:31:24.750 303 12603.23 268.77 54749.12 88888.00 2013-10-30 18:31:24.875 303 12603.23 268.75 54749.10 88888.00 2013-10-30 18:31:25.000 303 12603.20 268.77 54749.10 88888.00 2013-10-30 18:31:25.125 303 12603.20 268.77 54749.12 88888.00 2013-10-30 18:31:25.250 303 12603.17 268.80 54749.15 88888.00 2013-10-30 18:31:25.375 303 12603.20 268.80 54749.12 88888.00 2013-10-30 18:31:25.500 303 12603.20 268.80 54749.12 88888.00 2013-10-30 18:31:25.625 303 12603.15 268.77 54749.12 88888.00 2013-10-30 18:31:25.750 303 12603.12 268.80 54749.10 88888.00 2013-10-30 18:31:25.875 303 12603.17 268.80 54749.12 88888.00 2013-10-30 18:31:26.000 303 12603.17 268.77 54749.12 88888.00 2013-10-30 18:31:26.125 303 12603.15 268.77 54749.15 88888.00 2013-10-30 18:31:26.250 303 12603.12 268.80 54749.15 88888.00 2013-10-30 18:31:26.375 303 12603.15 268.80 54749.12 88888.00 2013-10-30 18:31:26.500 303 12603.15 268.77 54749.12 88888.00 2013-10-30 18:31:26.625 303 12603.20 268.77 54749.12 88888.00 2013-10-30 18:31:26.750 303 12603.25 268.80 54749.12 88888.00 2013-10-30 18:31:26.875 303 12603.23 268.80 54749.15 88888.00 2013-10-30 18:31:27.000 303 12603.23 268.80 54749.12 88888.00 2013-10-30 18:31:27.125 303 12603.25 268.82 54749.12 88888.00 2013-10-30 18:31:27.250 303 12603.25 268.82 54749.12 88888.00 2013-10-30 18:31:27.375 303 12603.30 268.82 54749.12 88888.00 2013-10-30 18:31:27.500 303 12603.30 268.82 54749.12 88888.00 2013-10-30 18:31:27.625 303 12603.30 268.82 54749.15 88888.00 2013-10-30 18:31:27.750 303 12603.23 268.80 54749.12 88888.00 2013-10-30 18:31:27.875 303 12603.23 268.80 54749.12 88888.00 2013-10-30 18:31:28.000 303 12603.23 268.77 54749.15 88888.00 2013-10-30 18:31:28.125 303 12603.20 268.77 54749.18 88888.00 2013-10-30 18:31:28.250 303 12603.17 268.77 54749.12 88888.00 2013-10-30 18:31:28.375 303 12603.15 268.77 54749.12 88888.00 2013-10-30 18:31:28.500 303 12603.12 268.80 54749.12 88888.00 2013-10-30 18:31:28.625 303 12603.20 268.77 54749.18 88888.00 2013-10-30 18:31:28.750 303 12603.25 268.77 54749.18 88888.00 2013-10-30 18:31:28.875 303 12603.25 268.77 54749.12 88888.00 2013-10-30 18:31:29.000 303 12603.23 268.77 54749.12 88888.00 2013-10-30 18:31:29.125 303 12603.20 268.77 54749.15 88888.00 2013-10-30 18:31:29.250 303 12603.23 268.77 54749.15 88888.00 2013-10-30 18:31:29.375 303 12603.27 268.77 54749.15 88888.00 2013-10-30 18:31:29.500 303 12603.30 268.77 54749.15 88888.00 2013-10-30 18:31:29.625 303 12603.25 268.77 54749.15 88888.00 2013-10-30 18:31:29.750 303 12603.23 268.75 54749.15 88888.00 2013-10-30 18:31:29.875 303 12603.25 268.77 54749.15 88888.00 2013-10-30 18:31:30.000 303 12603.25 268.77 54749.15 88888.00 2013-10-30 18:31:30.125 303 12603.25 268.80 54749.15 88888.00 2013-10-30 18:31:30.250 303 12603.15 268.82 54749.18 88888.00 2013-10-30 18:31:30.375 303 12603.15 268.82 54749.18 88888.00 2013-10-30 18:31:30.500 303 12603.15 268.80 54749.18 88888.00 2013-10-30 18:31:30.625 303 12603.20 268.82 54749.18 88888.00 2013-10-30 18:31:30.750 303 12603.20 268.85 54749.18 88888.00 2013-10-30 18:31:30.875 303 12603.20 268.82 54749.15 88888.00 2013-10-30 18:31:31.000 303 12603.25 268.82 54749.15 88888.00 2013-10-30 18:31:31.125 303 12603.20 268.80 54749.15 88888.00 2013-10-30 18:31:31.250 303 12603.10 268.82 54749.18 88888.00 2013-10-30 18:31:31.375 303 12603.12 268.85 54749.18 88888.00 2013-10-30 18:31:31.500 303 12603.20 268.85 54749.15 88888.00 2013-10-30 18:31:31.625 303 12603.20 268.85 54749.15 88888.00 2013-10-30 18:31:31.750 303 12603.20 268.85 54749.18 88888.00 2013-10-30 18:31:31.875 303 12603.20 268.85 54749.18 88888.00 2013-10-30 18:31:32.000 303 12603.17 268.85 54749.18 88888.00 2013-10-30 18:31:32.125 303 12603.17 268.88 54749.18 88888.00 2013-10-30 18:31:32.250 303 12603.15 268.88 54749.18 88888.00 2013-10-30 18:31:32.375 303 12603.20 268.90 54749.15 88888.00 2013-10-30 18:31:32.500 303 12603.23 268.90 54749.18 88888.00 2013-10-30 18:31:32.625 303 12603.20 268.88 54749.18 88888.00 2013-10-30 18:31:32.750 303 12603.17 268.90 54749.18 88888.00 2013-10-30 18:31:32.875 303 12603.15 268.90 54749.15 88888.00 2013-10-30 18:31:33.000 303 12603.15 268.90 54749.15 88888.00 2013-10-30 18:31:33.125 303 12603.15 268.90 54749.18 88888.00 2013-10-30 18:31:33.250 303 12603.10 268.88 54749.20 88888.00 2013-10-30 18:31:33.375 303 12603.17 268.90 54749.20 88888.00 2013-10-30 18:31:33.500 303 12603.20 268.90 54749.15 88888.00 2013-10-30 18:31:33.625 303 12603.17 268.90 54749.15 88888.00 2013-10-30 18:31:33.750 303 12603.15 268.93 54749.18 88888.00 2013-10-30 18:31:33.875 303 12603.23 268.90 54749.18 88888.00 2013-10-30 18:31:34.000 303 12603.23 268.93 54749.15 88888.00 2013-10-30 18:31:34.125 303 12603.15 268.93 54749.18 88888.00 2013-10-30 18:31:34.250 303 12603.12 268.93 54749.18 88888.00 2013-10-30 18:31:34.375 303 12603.12 268.93 54749.18 88888.00 2013-10-30 18:31:34.500 303 12603.08 268.90 54749.15 88888.00 2013-10-30 18:31:34.625 303 12603.10 268.93 54749.15 88888.00 2013-10-30 18:31:34.750 303 12603.20 268.95 54749.15 88888.00 2013-10-30 18:31:34.875 303 12603.15 268.93 54749.15 88888.00 2013-10-30 18:31:35.000 303 12603.15 268.90 54749.12 88888.00 2013-10-30 18:31:35.125 303 12603.15 268.93 54749.12 88888.00 2013-10-30 18:31:35.250 303 12603.15 268.93 54749.15 88888.00 2013-10-30 18:31:35.375 303 12603.20 268.98 54749.15 88888.00 2013-10-30 18:31:35.500 303 12603.23 268.95 54749.15 88888.00 2013-10-30 18:31:35.625 303 12603.23 268.93 54749.15 88888.00 2013-10-30 18:31:35.750 303 12603.23 268.95 54749.15 88888.00 2013-10-30 18:31:35.875 303 12603.23 268.98 54749.15 88888.00 2013-10-30 18:31:36.000 303 12603.25 268.98 54749.15 88888.00 2013-10-30 18:31:36.125 303 12603.25 268.98 54749.15 88888.00 2013-10-30 18:31:36.250 303 12603.23 268.95 54749.15 88888.00 2013-10-30 18:31:36.375 303 12603.23 268.98 54749.15 88888.00 2013-10-30 18:31:36.500 303 12603.25 268.98 54749.15 88888.00 2013-10-30 18:31:36.625 303 12603.27 268.98 54749.18 88888.00 2013-10-30 18:31:36.750 303 12603.25 268.98 54749.18 88888.00 2013-10-30 18:31:36.875 303 12603.23 269.05 54749.18 88888.00 2013-10-30 18:31:37.000 303 12603.23 269.07 54749.15 88888.00 2013-10-30 18:31:37.125 303 12603.23 269.07 54749.15 88888.00 2013-10-30 18:31:37.250 303 12603.23 269.05 54749.18 88888.00 2013-10-30 18:31:37.375 303 12603.30 269.05 54749.18 88888.00 2013-10-30 18:31:37.500 303 12603.33 269.05 54749.15 88888.00 2013-10-30 18:31:37.625 303 12603.35 269.05 54749.15 88888.00 2013-10-30 18:31:37.750 303 12603.30 269.05 54749.12 88888.00 2013-10-30 18:31:37.875 303 12603.27 269.02 54749.12 88888.00 2013-10-30 18:31:38.000 303 12603.25 269.02 54749.10 88888.00 2013-10-30 18:31:38.125 303 12603.20 269.02 54749.10 88888.00 2013-10-30 18:31:38.250 303 12603.20 269.02 54749.12 88888.00 2013-10-30 18:31:38.375 303 12603.20 269.02 54749.15 88888.00 2013-10-30 18:31:38.500 303 12603.23 269.00 54749.12 88888.00 2013-10-30 18:31:38.625 303 12603.23 269.00 54749.10 88888.00 2013-10-30 18:31:38.750 303 12603.25 269.05 54749.12 88888.00 2013-10-30 18:31:38.875 303 12603.27 269.05 54749.12 88888.00 2013-10-30 18:31:39.000 303 12603.27 269.05 54749.12 88888.00 2013-10-30 18:31:39.125 303 12603.35 269.05 54749.12 88888.00 2013-10-30 18:31:39.250 303 12603.33 269.05 54749.12 88888.00 2013-10-30 18:31:39.375 303 12603.30 269.05 54749.10 88888.00 2013-10-30 18:31:39.500 303 12603.33 269.02 54749.10 88888.00 2013-10-30 18:31:39.625 303 12603.42 269.05 54749.10 88888.00 2013-10-30 18:31:39.750 303 12603.40 269.12 54749.12 88888.00 2013-10-30 18:31:39.875 303 12603.35 269.07 54749.12 88888.00 2013-10-30 18:31:40.000 303 12603.33 269.02 54749.10 88888.00 2013-10-30 18:31:40.125 303 12603.35 269.05 54749.12 88888.00 2013-10-30 18:31:40.250 303 12603.38 269.05 54749.10 88888.00 2013-10-30 18:31:40.375 303 12603.38 269.02 54749.07 88888.00 2013-10-30 18:31:40.500 303 12603.38 269.02 54749.10 88888.00 2013-10-30 18:31:40.625 303 12603.33 269.05 54749.12 88888.00 2013-10-30 18:31:40.750 303 12603.27 269.05 54749.10 88888.00 2013-10-30 18:31:40.875 303 12603.33 269.07 54749.07 88888.00 2013-10-30 18:31:41.000 303 12603.38 269.02 54749.07 88888.00 2013-10-30 18:31:41.125 303 12603.45 269.02 54749.07 88888.00 2013-10-30 18:31:41.250 303 12603.45 269.07 54749.07 88888.00 2013-10-30 18:31:41.375 303 12603.42 269.10 54749.07 88888.00 2013-10-30 18:31:41.500 303 12603.40 269.10 54749.05 88888.00 2013-10-30 18:31:41.625 303 12603.45 269.10 54749.05 88888.00 2013-10-30 18:31:41.750 303 12603.42 269.12 54749.05 88888.00 2013-10-30 18:31:41.875 303 12603.40 269.15 54749.05 88888.00 2013-10-30 18:31:42.000 303 12603.42 269.12 54749.05 88888.00 2013-10-30 18:31:42.125 303 12603.42 269.07 54749.05 88888.00 2013-10-30 18:31:42.250 303 12603.48 269.10 54749.07 88888.00 2013-10-30 18:31:42.375 303 12603.52 269.15 54749.05 88888.00 2013-10-30 18:31:42.500 303 12603.58 269.12 54749.07 88888.00 2013-10-30 18:31:42.625 303 12603.60 269.12 54749.10 88888.00 2013-10-30 18:31:42.750 303 12603.60 269.12 54749.10 88888.00 2013-10-30 18:31:42.875 303 12603.58 269.12 54749.07 88888.00 2013-10-30 18:31:43.000 303 12603.52 269.12 54749.05 88888.00 2013-10-30 18:31:43.125 303 12603.50 269.10 54749.07 88888.00 2013-10-30 18:31:43.250 303 12603.52 269.10 54749.05 88888.00 2013-10-30 18:31:43.375 303 12603.55 269.12 54749.05 88888.00 2013-10-30 18:31:43.500 303 12603.52 269.10 54749.03 88888.00 2013-10-30 18:31:43.625 303 12603.55 269.12 54749.03 88888.00 2013-10-30 18:31:43.750 303 12603.55 269.12 54749.05 88888.00 2013-10-30 18:31:43.875 303 12603.60 269.10 54749.03 88888.00 2013-10-30 18:31:44.000 303 12603.60 269.12 54749.00 88888.00 2013-10-30 18:31:44.125 303 12603.60 269.12 54749.03 88888.00 2013-10-30 18:31:44.250 303 12603.62 269.15 54749.03 88888.00 2013-10-30 18:31:44.375 303 12603.73 269.18 54749.03 88888.00 2013-10-30 18:31:44.500 303 12603.67 269.15 54749.03 88888.00 2013-10-30 18:31:44.625 303 12603.62 269.12 54749.00 88888.00 2013-10-30 18:31:44.750 303 12603.60 269.15 54749.00 88888.00 2013-10-30 18:31:44.875 303 12603.65 269.15 54749.00 88888.00 2013-10-30 18:31:45.000 303 12603.73 269.18 54749.00 88888.00 2013-10-30 18:31:45.125 303 12603.67 269.15 54749.00 88888.00 2013-10-30 18:31:45.250 303 12603.67 269.15 54748.97 88888.00 2013-10-30 18:31:45.375 303 12603.67 269.15 54749.00 88888.00 2013-10-30 18:31:45.500 303 12603.73 269.18 54748.97 88888.00 2013-10-30 18:31:45.625 303 12603.73 269.15 54748.95 88888.00 2013-10-30 18:31:45.750 303 12603.80 269.18 54748.97 88888.00 2013-10-30 18:31:45.875 303 12603.83 269.18 54748.95 88888.00 2013-10-30 18:31:46.000 303 12603.75 269.15 54748.93 88888.00 2013-10-30 18:31:46.125 303 12603.77 269.20 54748.97 88888.00 2013-10-30 18:31:46.250 303 12603.85 269.23 54748.97 88888.00 2013-10-30 18:31:46.375 303 12603.88 269.20 54748.97 88888.00 2013-10-30 18:31:46.500 303 12603.85 269.23 54748.95 88888.00 2013-10-30 18:31:46.625 303 12603.85 269.20 54748.95 88888.00 2013-10-30 18:31:46.750 303 12603.90 269.18 54748.95 88888.00 2013-10-30 18:31:46.875 303 12603.92 269.18 54748.95 88888.00 2013-10-30 18:31:47.000 303 12603.92 269.23 54748.93 88888.00 2013-10-30 18:31:47.125 303 12603.85 269.23 54748.93 88888.00 2013-10-30 18:31:47.250 303 12603.83 269.20 54748.95 88888.00 2013-10-30 18:31:47.375 303 12603.83 269.20 54748.93 88888.00 2013-10-30 18:31:47.500 303 12603.83 269.20 54748.93 88888.00 2013-10-30 18:31:47.625 303 12603.83 269.23 54748.95 88888.00 2013-10-30 18:31:47.750 303 12603.85 269.23 54748.93 88888.00 2013-10-30 18:31:47.875 303 12603.83 269.23 54748.93 88888.00 2013-10-30 18:31:48.000 303 12603.77 269.20 54748.90 88888.00 2013-10-30 18:31:48.125 303 12603.80 269.23 54748.93 88888.00 2013-10-30 18:31:48.250 303 12603.88 269.23 54748.93 88888.00 2013-10-30 18:31:48.375 303 12603.92 269.25 54748.90 88888.00 2013-10-30 18:31:48.500 303 12603.95 269.23 54748.90 88888.00 2013-10-30 18:31:48.625 303 12603.90 269.20 54748.88 88888.00 2013-10-30 18:31:48.750 303 12603.90 269.27 54748.90 88888.00 2013-10-30 18:31:48.875 303 12603.92 269.27 54748.90 88888.00 2013-10-30 18:31:49.000 303 12603.90 269.25 54748.90 88888.00 2013-10-30 18:31:49.125 303 12603.92 269.27 54748.93 88888.00 2013-10-30 18:31:49.250 303 12603.90 269.25 54748.90 88888.00 2013-10-30 18:31:49.375 303 12603.90 269.23 54748.88 88888.00 2013-10-30 18:31:49.500 303 12603.92 269.23 54748.88 88888.00 2013-10-30 18:31:49.625 303 12603.95 269.27 54748.90 88888.00 2013-10-30 18:31:49.750 303 12603.95 269.30 54748.90 88888.00 2013-10-30 18:31:49.875 303 12603.98 269.30 54748.90 88888.00 2013-10-30 18:31:50.000 303 12604.02 269.27 54748.90 88888.00 2013-10-30 18:31:50.125 303 12604.05 269.27 54748.90 88888.00 2013-10-30 18:31:50.250 303 12604.02 269.25 54748.90 88888.00 2013-10-30 18:31:50.375 303 12604.05 269.25 54748.90 88888.00 2013-10-30 18:31:50.500 303 12604.05 269.30 54748.88 88888.00 2013-10-30 18:31:50.625 303 12604.15 269.27 54748.90 88888.00 2013-10-30 18:31:50.750 303 12604.12 269.27 54748.88 88888.00 2013-10-30 18:31:50.875 303 12604.10 269.27 54748.88 88888.00 2013-10-30 18:31:51.000 303 12604.15 269.25 54748.88 88888.00 2013-10-30 18:31:51.125 303 12604.25 269.25 54748.88 88888.00 2013-10-30 18:31:51.250 303 12604.15 269.20 54748.88 88888.00 2013-10-30 18:31:51.375 303 12604.12 269.23 54748.88 88888.00 2013-10-30 18:31:51.500 303 12604.12 269.23 54748.88 88888.00 2013-10-30 18:31:51.625 303 12604.12 269.25 54748.88 88888.00 2013-10-30 18:31:51.750 303 12604.10 269.23 54748.88 88888.00 2013-10-30 18:31:51.875 303 12604.17 269.23 54748.88 88888.00 2013-10-30 18:31:52.000 303 12604.23 269.27 54748.90 88888.00 2013-10-30 18:31:52.125 303 12604.30 269.27 54748.93 88888.00 2013-10-30 18:31:52.250 303 12604.30 269.20 54748.90 88888.00 2013-10-30 18:31:52.375 303 12604.27 269.20 54748.90 88888.00 2013-10-30 18:31:52.500 303 12604.23 269.23 54748.90 88888.00 2013-10-30 18:31:52.625 303 12604.30 269.23 54748.90 88888.00 2013-10-30 18:31:52.750 303 12604.33 269.23 54748.88 88888.00 2013-10-30 18:31:52.875 303 12604.38 269.20 54748.85 88888.00 2013-10-30 18:31:53.000 303 12604.40 269.20 54748.85 88888.00 2013-10-30 18:31:53.125 303 12604.40 269.20 54748.85 88888.00 2013-10-30 18:31:53.250 303 12604.38 269.23 54748.88 88888.00 2013-10-30 18:31:53.375 303 12604.38 269.25 54748.85 88888.00 2013-10-30 18:31:53.500 303 12604.48 269.27 54748.90 88888.00 2013-10-30 18:31:53.625 303 12604.55 269.25 54748.85 88888.00 2013-10-30 18:31:53.750 303 12604.50 269.20 54748.80 88888.00 2013-10-30 18:31:53.875 303 12604.45 269.18 54748.82 88888.00 2013-10-30 18:31:54.000 303 12604.48 269.20 54748.80 88888.00 2013-10-30 18:31:54.125 303 12604.45 269.23 54748.85 88888.00 2013-10-30 18:31:54.250 303 12604.42 269.23 54748.85 88888.00 2013-10-30 18:31:54.375 303 12604.48 269.20 54748.88 88888.00 2013-10-30 18:31:54.500 303 12604.48 269.25 54748.85 88888.00 2013-10-30 18:31:54.625 303 12604.48 269.23 54748.82 88888.00 2013-10-30 18:31:54.750 303 12604.45 269.23 54748.85 88888.00 2013-10-30 18:31:54.875 303 12604.40 269.23 54748.82 88888.00 2013-10-30 18:31:55.000 303 12604.42 269.20 54748.82 88888.00 2013-10-30 18:31:55.125 303 12604.38 269.18 54748.82 88888.00 2013-10-30 18:31:55.250 303 12604.38 269.20 54748.85 88888.00 2013-10-30 18:31:55.375 303 12604.38 269.23 54748.85 88888.00 2013-10-30 18:31:55.500 303 12604.48 269.25 54748.85 88888.00 2013-10-30 18:31:55.625 303 12604.50 269.23 54748.85 88888.00 2013-10-30 18:31:55.750 303 12604.52 269.18 54748.85 88888.00 2013-10-30 18:31:55.875 303 12604.55 269.20 54748.82 88888.00 2013-10-30 18:31:56.000 303 12604.58 269.23 54748.82 88888.00 2013-10-30 18:31:56.125 303 12604.62 269.23 54748.85 88888.00 2013-10-30 18:31:56.250 303 12604.65 269.15 54748.80 88888.00 2013-10-30 18:31:56.375 303 12604.62 269.15 54748.80 88888.00 2013-10-30 18:31:56.500 303 12604.58 269.18 54748.82 88888.00 2013-10-30 18:31:56.625 303 12604.55 269.20 54748.85 88888.00 2013-10-30 18:31:56.750 303 12604.52 269.18 54748.85 88888.00 2013-10-30 18:31:56.875 303 12604.50 269.18 54748.85 88888.00 2013-10-30 18:31:57.000 303 12604.52 269.18 54748.82 88888.00 2013-10-30 18:31:57.125 303 12604.50 269.18 54748.82 88888.00 2013-10-30 18:31:57.250 303 12604.52 269.18 54748.85 88888.00 2013-10-30 18:31:57.375 303 12604.60 269.20 54748.88 88888.00 2013-10-30 18:31:57.500 303 12604.67 269.20 54748.88 88888.00 2013-10-30 18:31:57.625 303 12604.65 269.18 54748.85 88888.00 2013-10-30 18:31:57.750 303 12604.60 269.15 54748.85 88888.00 2013-10-30 18:31:57.875 303 12604.62 269.15 54748.85 88888.00 2013-10-30 18:31:58.000 303 12604.65 269.15 54748.85 88888.00 2013-10-30 18:31:58.125 303 12604.67 269.15 54748.82 88888.00 2013-10-30 18:31:58.250 303 12604.65 269.15 54748.88 88888.00 2013-10-30 18:31:58.375 303 12604.67 269.18 54748.88 88888.00 2013-10-30 18:31:58.500 303 12604.67 269.20 54748.90 88888.00 2013-10-30 18:31:58.625 303 12604.62 269.15 54748.85 88888.00 2013-10-30 18:31:58.750 303 12604.62 269.15 54748.82 88888.00 2013-10-30 18:31:58.875 303 12604.70 269.12 54748.82 88888.00 2013-10-30 18:31:59.000 303 12604.67 269.15 54748.85 88888.00 2013-10-30 18:31:59.125 303 12604.60 269.18 54748.85 88888.00 2013-10-30 18:31:59.250 303 12604.60 269.18 54748.88 88888.00 2013-10-30 18:31:59.375 303 12604.65 269.15 54748.88 88888.00 2013-10-30 18:31:59.500 303 12604.73 269.18 54748.88 88888.00 2013-10-30 18:31:59.625 303 12604.77 269.18 54748.88 88888.00 2013-10-30 18:31:59.750 303 12604.80 269.23 54748.88 88888.00 2013-10-30 18:31:59.875 303 12604.70 269.18 54748.85 88888.00 2013-10-30 18:32:00.000 303 12604.67 269.12 54748.82 88888.00 2013-10-30 18:32:00.125 303 12604.70 269.12 54748.82 88888.00 2013-10-30 18:32:00.250 303 12604.73 269.18 54748.85 88888.00 2013-10-30 18:32:00.375 303 12604.77 269.20 54748.85 88888.00 2013-10-30 18:32:00.500 303 12604.77 269.20 54748.85 88888.00 2013-10-30 18:32:00.625 303 12604.75 269.15 54748.88 88888.00 2013-10-30 18:32:00.750 303 12604.77 269.18 54748.88 88888.00 2013-10-30 18:32:00.875 303 12604.73 269.15 54748.85 88888.00 2013-10-30 18:32:01.000 303 12604.75 269.18 54748.88 88888.00 2013-10-30 18:32:01.125 303 12604.77 269.18 54748.90 88888.00 2013-10-30 18:32:01.250 303 12604.77 269.20 54748.88 88888.00 2013-10-30 18:32:01.375 303 12604.77 269.20 54748.88 88888.00 2013-10-30 18:32:01.500 303 12604.75 269.18 54748.85 88888.00 2013-10-30 18:32:01.625 303 12604.75 269.18 54748.85 88888.00 2013-10-30 18:32:01.750 303 12604.80 269.18 54748.85 88888.00 2013-10-30 18:32:01.875 303 12604.83 269.18 54748.85 88888.00 2013-10-30 18:32:02.000 303 12604.88 269.23 54748.85 88888.00 2013-10-30 18:32:02.125 303 12604.88 269.25 54748.82 88888.00 2013-10-30 18:32:02.250 303 12604.83 269.18 54748.80 88888.00 2013-10-30 18:32:02.375 303 12604.85 269.20 54748.82 88888.00 2013-10-30 18:32:02.500 303 12604.88 269.25 54748.85 88888.00 2013-10-30 18:32:02.625 303 12604.90 269.25 54748.85 88888.00 2013-10-30 18:32:02.750 303 12604.88 269.23 54748.88 88888.00 2013-10-30 18:32:02.875 303 12604.80 269.23 54748.90 88888.00 2013-10-30 18:32:03.000 303 12604.80 269.20 54748.85 88888.00 2013-10-30 18:32:03.125 303 12604.80 269.23 54748.85 88888.00 2013-10-30 18:32:03.250 303 12604.80 269.23 54748.82 88888.00 2013-10-30 18:32:03.375 303 12604.85 269.25 54748.82 88888.00 2013-10-30 18:32:03.500 303 12604.85 269.23 54748.82 88888.00 2013-10-30 18:32:03.625 303 12604.83 269.23 54748.88 88888.00 2013-10-30 18:32:03.750 303 12604.83 269.25 54748.88 88888.00 2013-10-30 18:32:03.875 303 12604.85 269.23 54748.85 88888.00 2013-10-30 18:32:04.000 303 12604.88 269.20 54748.85 88888.00 2013-10-30 18:32:04.125 303 12604.83 269.23 54748.88 88888.00 2013-10-30 18:32:04.250 303 12604.83 269.23 54748.88 88888.00 2013-10-30 18:32:04.375 303 12604.90 269.25 54748.88 88888.00 2013-10-30 18:32:04.500 303 12604.98 269.25 54748.85 88888.00 2013-10-30 18:32:04.625 303 12604.95 269.25 54748.88 88888.00 2013-10-30 18:32:04.750 303 12604.92 269.25 54748.88 88888.00 2013-10-30 18:32:04.875 303 12604.90 269.27 54748.90 88888.00 2013-10-30 18:32:05.000 303 12604.90 269.25 54748.82 88888.00 2013-10-30 18:32:05.125 303 12604.92 269.25 54748.88 88888.00 2013-10-30 18:32:05.250 303 12604.92 269.27 54748.88 88888.00 2013-10-30 18:32:05.375 303 12604.90 269.27 54748.88 88888.00 2013-10-30 18:32:05.500 303 12604.92 269.25 54748.90 88888.00 2013-10-30 18:32:05.625 303 12604.95 269.25 54748.90 88888.00 2013-10-30 18:32:05.750 303 12604.95 269.25 54748.88 88888.00 2013-10-30 18:32:05.875 303 12604.90 269.27 54748.88 88888.00 2013-10-30 18:32:06.000 303 12605.00 269.32 54748.85 88888.00 2013-10-30 18:32:06.125 303 12605.02 269.32 54748.88 88888.00 2013-10-30 18:32:06.250 303 12605.05 269.23 54748.88 88888.00 2013-10-30 18:32:06.375 303 12605.02 269.23 54748.88 88888.00 2013-10-30 18:32:06.500 303 12605.00 269.25 54748.85 88888.00 2013-10-30 18:32:06.625 303 12605.00 269.25 54748.85 88888.00 2013-10-30 18:32:06.750 303 12605.05 269.27 54748.85 88888.00 2013-10-30 18:32:06.875 303 12605.08 269.30 54748.85 88888.00 2013-10-30 18:32:07.000 303 12605.10 269.27 54748.88 88888.00 2013-10-30 18:32:07.125 303 12605.08 269.27 54748.88 88888.00 2013-10-30 18:32:07.250 303 12605.10 269.25 54748.90 88888.00 2013-10-30 18:32:07.375 303 12605.12 269.27 54748.90 88888.00 2013-10-30 18:32:07.500 303 12605.12 269.30 54748.88 88888.00 2013-10-30 18:32:07.625 303 12605.10 269.30 54748.88 88888.00 2013-10-30 18:32:07.750 303 12605.08 269.32 54748.90 88888.00 2013-10-30 18:32:07.875 303 12605.10 269.32 54748.90 88888.00 2013-10-30 18:32:08.000 303 12605.10 269.25 54748.88 88888.00 2013-10-30 18:32:08.125 303 12605.02 269.25 54748.90 88888.00 2013-10-30 18:32:08.250 303 12605.05 269.27 54748.90 88888.00 2013-10-30 18:32:08.375 303 12605.08 269.30 54748.90 88888.00 2013-10-30 18:32:08.500 303 12605.08 269.30 54748.93 88888.00 2013-10-30 18:32:08.625 303 12605.10 269.27 54748.93 88888.00 2013-10-30 18:32:08.750 303 12605.12 269.27 54748.88 88888.00 2013-10-30 18:32:08.875 303 12605.17 269.27 54748.88 88888.00 2013-10-30 18:32:09.000 303 12605.20 269.27 54748.88 88888.00 2013-10-30 18:32:09.125 303 12605.20 269.27 54748.88 88888.00 2013-10-30 18:32:09.250 303 12605.20 269.25 54748.88 88888.00 2013-10-30 18:32:09.375 303 12605.20 269.25 54748.88 88888.00 2013-10-30 18:32:09.500 303 12605.23 269.27 54748.90 88888.00 2013-10-30 18:32:09.625 303 12605.23 269.25 54748.93 88888.00 2013-10-30 18:32:09.750 303 12605.23 269.27 54748.93 88888.00 2013-10-30 18:32:09.875 303 12605.27 269.27 54748.95 88888.00 2013-10-30 18:32:10.000 303 12605.33 269.27 54748.95 88888.00 2013-10-30 18:32:10.125 303 12605.30 269.27 54748.97 88888.00 2013-10-30 18:32:10.250 303 12605.27 269.25 54748.95 88888.00 2013-10-30 18:32:10.375 303 12605.25 269.23 54748.93 88888.00 2013-10-30 18:32:10.500 303 12605.25 269.25 54748.95 88888.00 2013-10-30 18:32:10.625 303 12605.23 269.25 54748.95 88888.00 2013-10-30 18:32:10.750 303 12605.25 269.25 54748.95 88888.00 2013-10-30 18:32:10.875 303 12605.25 269.27 54748.95 88888.00 2013-10-30 18:32:11.000 303 12605.27 269.25 54748.93 88888.00 2013-10-30 18:32:11.125 303 12605.33 269.27 54748.95 88888.00 2013-10-30 18:32:11.250 303 12605.27 269.30 54748.95 88888.00 2013-10-30 18:32:11.375 303 12605.35 269.30 54748.95 88888.00 2013-10-30 18:32:11.500 303 12605.40 269.30 54748.95 88888.00 2013-10-30 18:32:11.625 303 12605.35 269.25 54748.95 88888.00 2013-10-30 18:32:11.750 303 12605.38 269.25 54748.95 88888.00 2013-10-30 18:32:11.875 303 12605.40 269.23 54748.93 88888.00 2013-10-30 18:32:12.000 303 12605.42 269.25 54748.93 88888.00 2013-10-30 18:32:12.125 303 12605.38 269.25 54748.95 88888.00 2013-10-30 18:32:12.250 303 12605.35 269.27 54748.95 88888.00 2013-10-30 18:32:12.375 303 12605.38 269.25 54748.95 88888.00 2013-10-30 18:32:12.500 303 12605.38 269.23 54748.97 88888.00 2013-10-30 18:32:12.625 303 12605.42 269.20 54748.97 88888.00 2013-10-30 18:32:12.750 303 12605.45 269.23 54749.00 88888.00 2013-10-30 18:32:12.875 303 12605.42 269.20 54749.00 88888.00 2013-10-30 18:32:13.000 303 12605.40 269.20 54748.97 88888.00 2013-10-30 18:32:13.125 303 12605.35 269.20 54748.97 88888.00 2013-10-30 18:32:13.250 303 12605.35 269.20 54748.97 88888.00 2013-10-30 18:32:13.375 303 12605.33 269.20 54748.97 88888.00 2013-10-30 18:32:13.500 303 12605.33 269.18 54748.97 88888.00 2013-10-30 18:32:13.625 303 12605.40 269.15 54748.97 88888.00 2013-10-30 18:32:13.750 303 12605.40 269.15 54748.97 88888.00 2013-10-30 18:32:13.875 303 12605.40 269.15 54749.00 88888.00 2013-10-30 18:32:14.000 303 12605.38 269.18 54749.00 88888.00 2013-10-30 18:32:14.125 303 12605.42 269.20 54749.03 88888.00 2013-10-30 18:32:14.250 303 12605.45 269.12 54749.00 88888.00 2013-10-30 18:32:14.375 303 12605.50 269.12 54749.00 88888.00 2013-10-30 18:32:14.500 303 12605.50 269.12 54749.00 88888.00 2013-10-30 18:32:14.625 303 12605.42 269.10 54749.00 88888.00 2013-10-30 18:32:14.750 303 12605.40 269.12 54749.03 88888.00 2013-10-30 18:32:14.875 303 12605.48 269.18 54749.05 88888.00 2013-10-30 18:32:15.000 303 12605.50 269.12 54749.05 88888.00 2013-10-30 18:32:15.125 303 12605.42 269.07 54749.03 88888.00 2013-10-30 18:32:15.250 303 12605.42 269.07 54749.00 88888.00 2013-10-30 18:32:15.375 303 12605.48 269.07 54749.03 88888.00 2013-10-30 18:32:15.500 303 12605.55 269.12 54749.05 88888.00 2013-10-30 18:32:15.625 303 12605.50 269.12 54749.07 88888.00 2013-10-30 18:32:15.750 303 12605.45 269.10 54749.07 88888.00 2013-10-30 18:32:15.875 303 12605.42 269.07 54749.05 88888.00 2013-10-30 18:32:16.000 303 12605.45 269.07 54749.05 88888.00 2013-10-30 18:32:16.125 303 12605.52 269.07 54749.05 88888.00 2013-10-30 18:32:16.250 303 12605.48 269.07 54749.07 88888.00 2013-10-30 18:32:16.375 303 12605.48 269.07 54749.07 88888.00 2013-10-30 18:32:16.500 303 12605.48 269.05 54749.07 88888.00 2013-10-30 18:32:16.625 303 12605.50 269.02 54749.07 88888.00 2013-10-30 18:32:16.750 303 12605.45 269.05 54749.07 88888.00 2013-10-30 18:32:16.875 303 12605.45 269.02 54749.10 88888.00 2013-10-30 18:32:17.000 303 12605.50 269.00 54749.10 88888.00 2013-10-30 18:32:17.125 303 12605.52 269.02 54749.10 88888.00 2013-10-30 18:32:17.250 303 12605.50 269.02 54749.12 88888.00 2013-10-30 18:32:17.375 303 12605.45 269.02 54749.12 88888.00 2013-10-30 18:32:17.500 303 12605.48 269.02 54749.12 88888.00 2013-10-30 18:32:17.625 303 12605.48 269.02 54749.15 88888.00 2013-10-30 18:32:17.750 303 12605.48 269.07 54749.12 88888.00 2013-10-30 18:32:17.875 303 12605.48 269.05 54749.12 88888.00 2013-10-30 18:32:18.000 303 12605.45 269.00 54749.12 88888.00 2013-10-30 18:32:18.125 303 12605.50 268.98 54749.12 88888.00 2013-10-30 18:32:18.250 303 12605.48 268.93 54749.15 88888.00 2013-10-30 18:32:18.375 303 12605.48 268.95 54749.15 88888.00 2013-10-30 18:32:18.500 303 12605.52 268.98 54749.18 88888.00 2013-10-30 18:32:18.625 303 12605.55 268.98 54749.15 88888.00 2013-10-30 18:32:18.750 303 12605.58 268.98 54749.15 88888.00 2013-10-30 18:32:18.875 303 12605.60 268.98 54749.15 88888.00 2013-10-30 18:32:19.000 303 12605.60 268.98 54749.18 88888.00 2013-10-30 18:32:19.125 303 12605.55 269.00 54749.20 88888.00 2013-10-30 18:32:19.250 303 12605.48 268.95 54749.20 88888.00 2013-10-30 18:32:19.375 303 12605.50 268.93 54749.18 88888.00 2013-10-30 18:32:19.500 303 12605.50 268.98 54749.15 88888.00 2013-10-30 18:32:19.625 303 12605.55 268.98 54749.18 88888.00 2013-10-30 18:32:19.750 303 12605.52 268.98 54749.18 88888.00 2013-10-30 18:32:19.875 303 12605.52 268.98 54749.18 88888.00 2013-10-30 18:32:20.000 303 12605.58 268.93 54749.18 88888.00 2013-10-30 18:32:20.125 303 12605.55 268.90 54749.20 88888.00 2013-10-30 18:32:20.250 303 12605.52 268.93 54749.22 88888.00 2013-10-30 18:32:20.375 303 12605.58 268.93 54749.22 88888.00 2013-10-30 18:32:20.500 303 12605.55 268.95 54749.20 88888.00 2013-10-30 18:32:20.625 303 12605.58 268.95 54749.22 88888.00 2013-10-30 18:32:20.750 303 12605.60 268.93 54749.25 88888.00 2013-10-30 18:32:20.875 303 12605.58 268.90 54749.22 88888.00 2013-10-30 18:32:21.000 303 12605.52 268.85 54749.22 88888.00 2013-10-30 18:32:21.125 303 12605.52 268.88 54749.28 88888.00 2013-10-30 18:32:21.250 303 12605.50 268.88 54749.28 88888.00 2013-10-30 18:32:21.375 303 12605.52 268.88 54749.25 88888.00 2013-10-30 18:32:21.500 303 12605.58 268.88 54749.25 88888.00 2013-10-30 18:32:21.625 303 12605.58 268.85 54749.25 88888.00 2013-10-30 18:32:21.750 303 12605.58 268.85 54749.25 88888.00 2013-10-30 18:32:21.875 303 12605.50 268.82 54749.25 88888.00 2013-10-30 18:32:22.000 303 12605.52 268.85 54749.25 88888.00 2013-10-30 18:32:22.125 303 12605.52 268.85 54749.28 88888.00 2013-10-30 18:32:22.250 303 12605.50 268.80 54749.30 88888.00 2013-10-30 18:32:22.375 303 12605.52 268.80 54749.25 88888.00 2013-10-30 18:32:22.500 303 12605.55 268.77 54749.25 88888.00 2013-10-30 18:32:22.625 303 12605.55 268.82 54749.28 88888.00 2013-10-30 18:32:22.750 303 12605.55 268.85 54749.32 88888.00 2013-10-30 18:32:22.875 303 12605.55 268.77 54749.30 88888.00 2013-10-30 18:32:23.000 303 12605.58 268.77 54749.28 88888.00 2013-10-30 18:32:23.125 303 12605.58 268.80 54749.30 88888.00 2013-10-30 18:32:23.250 303 12605.52 268.80 54749.32 88888.00 2013-10-30 18:32:23.375 303 12605.60 268.80 54749.35 88888.00 2013-10-30 18:32:23.500 303 12605.62 268.77 54749.35 88888.00 2013-10-30 18:32:23.625 303 12605.60 268.77 54749.35 88888.00 2013-10-30 18:32:23.750 303 12605.62 268.77 54749.32 88888.00 2013-10-30 18:32:23.875 303 12605.60 268.77 54749.32 88888.00 2013-10-30 18:32:24.000 303 12605.62 268.75 54749.32 88888.00 2013-10-30 18:32:24.125 303 12605.60 268.73 54749.32 88888.00 2013-10-30 18:32:24.250 303 12605.60 268.70 54749.35 88888.00 2013-10-30 18:32:24.375 303 12605.65 268.75 54749.35 88888.00 2013-10-30 18:32:24.500 303 12605.65 268.77 54749.38 88888.00 2013-10-30 18:32:24.625 303 12605.67 268.77 54749.40 88888.00 2013-10-30 18:32:24.750 303 12605.70 268.75 54749.40 88888.00 2013-10-30 18:32:24.875 303 12605.67 268.75 54749.38 88888.00 2013-10-30 18:32:25.000 303 12605.67 268.73 54749.35 88888.00 2013-10-30 18:32:25.125 303 12605.70 268.73 54749.40 88888.00 2013-10-30 18:32:25.250 303 12605.67 268.73 54749.40 88888.00 2013-10-30 18:32:25.375 303 12605.67 268.75 54749.43 88888.00 2013-10-30 18:32:25.500 303 12605.70 268.75 54749.43 88888.00 2013-10-30 18:32:25.625 303 12605.70 268.75 54749.43 88888.00 2013-10-30 18:32:25.750 303 12605.65 268.73 54749.40 88888.00 2013-10-30 18:32:25.875 303 12605.62 268.73 54749.38 88888.00 2013-10-30 18:32:26.000 303 12605.60 268.73 54749.40 88888.00 2013-10-30 18:32:26.125 303 12605.60 268.68 54749.43 88888.00 2013-10-30 18:32:26.250 303 12605.62 268.68 54749.43 88888.00 2013-10-30 18:32:26.375 303 12605.62 268.68 54749.43 88888.00 2013-10-30 18:32:26.500 303 12605.62 268.68 54749.43 88888.00 2013-10-30 18:32:26.625 303 12605.62 268.65 54749.43 88888.00 2013-10-30 18:32:26.750 303 12605.60 268.65 54749.45 88888.00 2013-10-30 18:32:26.875 303 12605.65 268.68 54749.45 88888.00 2013-10-30 18:32:27.000 303 12605.67 268.68 54749.43 88888.00 2013-10-30 18:32:27.125 303 12605.65 268.68 54749.47 88888.00 2013-10-30 18:32:27.250 303 12605.62 268.65 54749.43 88888.00 2013-10-30 18:32:27.375 303 12605.60 268.62 54749.43 88888.00 2013-10-30 18:32:27.500 303 12605.62 268.60 54749.45 88888.00 2013-10-30 18:32:27.625 303 12605.65 268.62 54749.45 88888.00 2013-10-30 18:32:27.750 303 12605.65 268.62 54749.45 88888.00 2013-10-30 18:32:27.875 303 12605.65 268.62 54749.47 88888.00 2013-10-30 18:32:28.000 303 12605.65 268.60 54749.47 88888.00 2013-10-30 18:32:28.125 303 12605.65 268.60 54749.47 88888.00 2013-10-30 18:32:28.250 303 12605.65 268.62 54749.50 88888.00 2013-10-30 18:32:28.375 303 12605.67 268.68 54749.47 88888.00 2013-10-30 18:32:28.500 303 12605.67 268.62 54749.50 88888.00 2013-10-30 18:32:28.625 303 12605.60 268.57 54749.47 88888.00 2013-10-30 18:32:28.750 303 12605.62 268.60 54749.47 88888.00 2013-10-30 18:32:28.875 303 12605.67 268.62 54749.50 88888.00 2013-10-30 18:32:29.000 303 12605.65 268.60 54749.50 88888.00 2013-10-30 18:32:29.125 303 12605.62 268.62 54749.53 88888.00 2013-10-30 18:32:29.250 303 12605.60 268.57 54749.55 88888.00 2013-10-30 18:32:29.375 303 12605.65 268.60 54749.55 88888.00 2013-10-30 18:32:29.500 303 12605.65 268.57 54749.55 88888.00 2013-10-30 18:32:29.625 303 12605.62 268.55 54749.53 88888.00 2013-10-30 18:32:29.750 303 12605.58 268.52 54749.53 88888.00 2013-10-30 18:32:29.875 303 12605.60 268.55 54749.53 88888.00 2013-10-30 18:32:30.000 303 12605.60 268.55 54749.55 88888.00 2013-10-30 18:32:30.125 303 12605.60 268.55 54749.55 88888.00 2013-10-30 18:32:30.250 303 12605.60 268.52 54749.53 88888.00 2013-10-30 18:32:30.375 303 12605.62 268.52 54749.55 88888.00 2013-10-30 18:32:30.500 303 12605.60 268.52 54749.57 88888.00 2013-10-30 18:32:30.625 303 12605.62 268.55 54749.57 88888.00 2013-10-30 18:32:30.750 303 12605.65 268.55 54749.55 88888.00 2013-10-30 18:32:30.875 303 12605.65 268.50 54749.55 88888.00 2013-10-30 18:32:31.000 303 12605.67 268.50 54749.55 88888.00 2013-10-30 18:32:31.125 303 12605.65 268.50 54749.57 88888.00 2013-10-30 18:32:31.250 303 12605.62 268.52 54749.60 88888.00 2013-10-30 18:32:31.375 303 12605.65 268.52 54749.60 88888.00 2013-10-30 18:32:31.500 303 12605.62 268.48 54749.57 88888.00 2013-10-30 18:32:31.625 303 12605.65 268.48 54749.60 88888.00 2013-10-30 18:32:31.750 303 12605.65 268.50 54749.60 88888.00 2013-10-30 18:32:31.875 303 12605.60 268.48 54749.57 88888.00 2013-10-30 18:32:32.000 303 12605.62 268.48 54749.57 88888.00 2013-10-30 18:32:32.125 303 12605.62 268.50 54749.60 88888.00 2013-10-30 18:32:32.250 303 12605.65 268.48 54749.62 88888.00 2013-10-30 18:32:32.375 303 12605.65 268.50 54749.60 88888.00 2013-10-30 18:32:32.500 303 12605.62 268.50 54749.55 88888.00 2013-10-30 18:32:32.625 303 12605.65 268.45 54749.57 88888.00 2013-10-30 18:32:32.750 303 12605.67 268.48 54749.57 88888.00 2013-10-30 18:32:32.875 303 12605.62 268.48 54749.57 88888.00 2013-10-30 18:32:33.000 303 12605.55 268.45 54749.57 88888.00 2013-10-30 18:32:33.125 303 12605.58 268.43 54749.60 88888.00 2013-10-30 18:32:33.250 303 12605.60 268.43 54749.65 88888.00 2013-10-30 18:32:33.375 303 12605.58 268.43 54749.62 88888.00 2013-10-30 18:32:33.500 303 12605.55 268.43 54749.65 88888.00 2013-10-30 18:32:33.625 303 12605.60 268.48 54749.62 88888.00 2013-10-30 18:32:33.750 303 12605.65 268.48 54749.62 88888.00 2013-10-30 18:32:33.875 303 12605.62 268.45 54749.62 88888.00 2013-10-30 18:32:34.000 303 12605.65 268.45 54749.62 88888.00 2013-10-30 18:32:34.125 303 12605.62 268.45 54749.65 88888.00 2013-10-30 18:32:34.250 303 12605.67 268.43 54749.62 88888.00 2013-10-30 18:32:34.375 303 12605.67 268.45 54749.65 88888.00 2013-10-30 18:32:34.500 303 12605.67 268.45 54749.68 88888.00 2013-10-30 18:32:34.625 303 12605.65 268.43 54749.65 88888.00 2013-10-30 18:32:34.750 303 12605.58 268.43 54749.68 88888.00 2013-10-30 18:32:34.875 303 12605.58 268.45 54749.70 88888.00 2013-10-30 18:32:35.000 303 12605.60 268.45 54749.68 88888.00 2013-10-30 18:32:35.125 303 12605.62 268.43 54749.70 88888.00 2013-10-30 18:32:35.250 303 12605.65 268.43 54749.70 88888.00 2013-10-30 18:32:35.375 303 12605.62 268.48 54749.68 88888.00 2013-10-30 18:32:35.500 303 12605.62 268.48 54749.68 88888.00 2013-10-30 18:32:35.625 303 12605.60 268.43 54749.68 88888.00 2013-10-30 18:32:35.750 303 12605.60 268.40 54749.70 88888.00 2013-10-30 18:32:35.875 303 12605.60 268.45 54749.70 88888.00 2013-10-30 18:32:36.000 303 12605.60 268.43 54749.68 88888.00 2013-10-30 18:32:36.125 303 12605.58 268.43 54749.70 88888.00 2013-10-30 18:32:36.250 303 12605.55 268.43 54749.72 88888.00 2013-10-30 18:32:36.375 303 12605.60 268.40 54749.72 88888.00 2013-10-30 18:32:36.500 303 12605.60 268.40 54749.70 88888.00 2013-10-30 18:32:36.625 303 12605.65 268.40 54749.70 88888.00 2013-10-30 18:32:36.750 303 12605.65 268.40 54749.70 88888.00 2013-10-30 18:32:36.875 303 12605.62 268.43 54749.68 88888.00 2013-10-30 18:32:37.000 303 12605.60 268.45 54749.68 88888.00 2013-10-30 18:32:37.125 303 12605.60 268.45 54749.70 88888.00 2013-10-30 18:32:37.250 303 12605.62 268.45 54749.72 88888.00 2013-10-30 18:32:37.375 303 12605.67 268.45 54749.72 88888.00 2013-10-30 18:32:37.500 303 12605.65 268.48 54749.70 88888.00 2013-10-30 18:32:37.625 303 12605.60 268.48 54749.70 88888.00 2013-10-30 18:32:37.750 303 12605.62 268.45 54749.70 88888.00 2013-10-30 18:32:37.875 303 12605.65 268.45 54749.72 88888.00 2013-10-30 18:32:38.000 303 12605.67 268.48 54749.75 88888.00 2013-10-30 18:32:38.125 303 12605.67 268.50 54749.75 88888.00 2013-10-30 18:32:38.250 303 12605.73 268.52 54749.75 88888.00 2013-10-30 18:32:38.375 303 12605.73 268.55 54749.75 88888.00 2013-10-30 18:32:38.500 303 12605.70 268.52 54749.72 88888.00 2013-10-30 18:32:38.625 303 12605.70 268.52 54749.70 88888.00 2013-10-30 18:32:38.750 303 12605.73 268.50 54749.72 88888.00 2013-10-30 18:32:38.875 303 12605.70 268.52 54749.72 88888.00 2013-10-30 18:32:39.000 303 12605.62 268.50 54749.72 88888.00 2013-10-30 18:32:39.125 303 12605.60 268.48 54749.75 88888.00 2013-10-30 18:32:39.250 303 12605.62 268.48 54749.75 88888.00 2013-10-30 18:32:39.375 303 12605.62 268.52 54749.75 88888.00 2013-10-30 18:32:39.500 303 12605.62 268.48 54749.75 88888.00 2013-10-30 18:32:39.625 303 12605.62 268.50 54749.75 88888.00 2013-10-30 18:32:39.750 303 12605.65 268.50 54749.75 88888.00 2013-10-30 18:32:39.875 303 12605.67 268.50 54749.72 88888.00 2013-10-30 18:32:40.000 303 12605.73 268.48 54749.72 88888.00 2013-10-30 18:32:40.125 303 12605.77 268.48 54749.70 88888.00 2013-10-30 18:32:40.250 303 12605.77 268.48 54749.75 88888.00 2013-10-30 18:32:40.375 303 12605.80 268.55 54749.72 88888.00 2013-10-30 18:32:40.500 303 12605.83 268.52 54749.75 88888.00 2013-10-30 18:32:40.625 303 12605.80 268.48 54749.72 88888.00 2013-10-30 18:32:40.750 303 12605.85 268.48 54749.72 88888.00 2013-10-30 18:32:40.875 303 12605.85 268.50 54749.72 88888.00 2013-10-30 18:32:41.000 303 12605.83 268.52 54749.72 88888.00 2013-10-30 18:32:41.125 303 12605.77 268.48 54749.72 88888.00 2013-10-30 18:32:41.250 303 12605.83 268.48 54749.72 88888.00 2013-10-30 18:32:41.375 303 12605.83 268.48 54749.72 88888.00 2013-10-30 18:32:41.500 303 12605.77 268.48 54749.72 88888.00 2013-10-30 18:32:41.625 303 12605.80 268.48 54749.72 88888.00 2013-10-30 18:32:41.750 303 12605.80 268.48 54749.78 88888.00 2013-10-30 18:32:41.875 303 12605.77 268.45 54749.75 88888.00 2013-10-30 18:32:42.000 303 12605.80 268.48 54749.75 88888.00 2013-10-30 18:32:42.125 303 12605.88 268.48 54749.78 88888.00 2013-10-30 18:32:42.250 303 12605.83 268.48 54749.75 88888.00 2013-10-30 18:32:42.375 303 12605.75 268.50 54749.75 88888.00 2013-10-30 18:32:42.500 303 12605.80 268.48 54749.75 88888.00 2013-10-30 18:32:42.625 303 12605.80 268.45 54749.72 88888.00 2013-10-30 18:32:42.750 303 12605.85 268.45 54749.72 88888.00 2013-10-30 18:32:42.875 303 12605.85 268.48 54749.78 88888.00 2013-10-30 18:32:43.000 303 12605.83 268.45 54749.72 88888.00 2013-10-30 18:32:43.125 303 12605.83 268.48 54749.72 88888.00 2013-10-30 18:32:43.250 303 12605.83 268.45 54749.72 88888.00 2013-10-30 18:32:43.375 303 12605.88 268.48 54749.72 88888.00 2013-10-30 18:32:43.500 303 12605.90 268.48 54749.72 88888.00 2013-10-30 18:32:43.625 303 12605.92 268.48 54749.75 88888.00 2013-10-30 18:32:43.750 303 12605.90 268.50 54749.75 88888.00 2013-10-30 18:32:43.875 303 12605.90 268.50 54749.75 88888.00 2013-10-30 18:32:44.000 303 12605.90 268.50 54749.72 88888.00 2013-10-30 18:32:44.125 303 12605.92 268.55 54749.75 88888.00 2013-10-30 18:32:44.250 303 12605.85 268.55 54749.72 88888.00 2013-10-30 18:32:44.375 303 12605.85 268.57 54749.72 88888.00 2013-10-30 18:32:44.500 303 12605.83 268.55 54749.72 88888.00 2013-10-30 18:32:44.625 303 12605.83 268.52 54749.72 88888.00 2013-10-30 18:32:44.750 303 12605.92 268.50 54749.78 88888.00 2013-10-30 18:32:44.875 303 12605.98 268.52 54749.78 88888.00 2013-10-30 18:32:45.000 303 12605.95 268.55 54749.75 88888.00 2013-10-30 18:32:45.125 303 12605.90 268.57 54749.78 88888.00 2013-10-30 18:32:45.250 303 12605.92 268.55 54749.78 88888.00 2013-10-30 18:32:45.375 303 12605.98 268.52 54749.78 88888.00 2013-10-30 18:32:45.500 303 12605.95 268.55 54749.78 88888.00 2013-10-30 18:32:45.625 303 12605.92 268.57 54749.80 88888.00 2013-10-30 18:32:45.750 303 12605.90 268.55 54749.80 88888.00 2013-10-30 18:32:45.875 303 12605.90 268.55 54749.78 88888.00 2013-10-30 18:32:46.000 303 12605.85 268.52 54749.75 88888.00 2013-10-30 18:32:46.125 303 12605.88 268.55 54749.78 88888.00 2013-10-30 18:32:46.250 303 12605.85 268.52 54749.75 88888.00 2013-10-30 18:32:46.375 303 12605.90 268.60 54749.78 88888.00 2013-10-30 18:32:46.500 303 12605.95 268.60 54749.80 88888.00 2013-10-30 18:32:46.625 303 12605.95 268.55 54749.80 88888.00 2013-10-30 18:32:46.750 303 12605.90 268.52 54749.78 88888.00 2013-10-30 18:32:46.875 303 12605.85 268.52 54749.78 88888.00 2013-10-30 18:32:47.000 303 12605.88 268.52 54749.78 88888.00 2013-10-30 18:32:47.125 303 12605.88 268.52 54749.80 88888.00 2013-10-30 18:32:47.250 303 12605.90 268.55 54749.80 88888.00 2013-10-30 18:32:47.375 303 12605.98 268.52 54749.78 88888.00 2013-10-30 18:32:47.500 303 12606.05 268.52 54749.75 88888.00 2013-10-30 18:32:47.625 303 12606.02 268.52 54749.75 88888.00 2013-10-30 18:32:47.750 303 12606.00 268.55 54749.78 88888.00 2013-10-30 18:32:47.875 303 12606.02 268.57 54749.80 88888.00 2013-10-30 18:32:48.000 303 12606.00 268.57 54749.80 88888.00 2013-10-30 18:32:48.125 303 12605.95 268.57 54749.78 88888.00 2013-10-30 18:32:48.250 303 12605.90 268.60 54749.75 88888.00 2013-10-30 18:32:48.375 303 12605.90 268.60 54749.80 88888.00 2013-10-30 18:32:48.500 303 12605.92 268.57 54749.80 88888.00 2013-10-30 18:32:48.625 303 12605.90 268.55 54749.80 88888.00 2013-10-30 18:32:48.750 303 12605.90 268.57 54749.80 88888.00 2013-10-30 18:32:48.875 303 12605.88 268.60 54749.85 88888.00 2013-10-30 18:32:49.000 303 12605.90 268.57 54749.82 88888.00 2013-10-30 18:32:49.125 303 12605.95 268.55 54749.78 88888.00 2013-10-30 18:32:49.250 303 12605.98 268.50 54749.82 88888.00 2013-10-30 18:32:49.375 303 12605.95 268.52 54749.80 88888.00 2013-10-30 18:32:49.500 303 12605.95 268.52 54749.82 88888.00 2013-10-30 18:32:49.625 303 12605.95 268.52 54749.82 88888.00 2013-10-30 18:32:49.750 303 12605.98 268.50 54749.85 88888.00 2013-10-30 18:32:49.875 303 12605.98 268.52 54749.85 88888.00 2013-10-30 18:32:50.000 303 12605.92 268.52 54749.80 88888.00 2013-10-30 18:32:50.125 303 12605.92 268.50 54749.82 88888.00 2013-10-30 18:32:50.250 303 12605.95 268.52 54749.78 88888.00 2013-10-30 18:32:50.375 303 12605.98 268.55 54749.80 88888.00 2013-10-30 18:32:50.500 303 12605.98 268.55 54749.82 88888.00 2013-10-30 18:32:50.625 303 12605.98 268.55 54749.82 88888.00 2013-10-30 18:32:50.750 303 12606.00 268.52 54749.82 88888.00 2013-10-30 18:32:50.875 303 12606.08 268.52 54749.82 88888.00 2013-10-30 18:32:51.000 303 12606.10 268.52 54749.80 88888.00 2013-10-30 18:32:51.125 303 12606.05 268.55 54749.85 88888.00 2013-10-30 18:32:51.250 303 12606.00 268.52 54749.85 88888.00 2013-10-30 18:32:51.375 303 12606.02 268.52 54749.85 88888.00 2013-10-30 18:32:51.500 303 12606.08 268.55 54749.85 88888.00 2013-10-30 18:32:51.625 303 12606.10 268.55 54749.82 88888.00 2013-10-30 18:32:51.750 303 12606.08 268.50 54749.82 88888.00 2013-10-30 18:32:51.875 303 12606.05 268.48 54749.82 88888.00 2013-10-30 18:32:52.000 303 12605.98 268.48 54749.82 88888.00 2013-10-30 18:32:52.125 303 12605.95 268.48 54749.82 88888.00 2013-10-30 18:32:52.250 303 12606.02 268.45 54749.82 88888.00 2013-10-30 18:32:52.375 303 12606.08 268.48 54749.85 88888.00 2013-10-30 18:32:52.500 303 12606.15 268.45 54749.88 88888.00 2013-10-30 18:32:52.625 303 12606.17 268.45 54749.88 88888.00 2013-10-30 18:32:52.750 303 12606.15 268.50 54749.88 88888.00 2013-10-30 18:32:52.875 303 12606.15 268.48 54749.88 88888.00 2013-10-30 18:32:53.000 303 12606.10 268.45 54749.88 88888.00 2013-10-30 18:32:53.125 303 12606.05 268.43 54749.88 88888.00 2013-10-30 18:32:53.250 303 12606.05 268.40 54749.88 88888.00 2013-10-30 18:32:53.375 303 12606.10 268.40 54749.85 88888.00 2013-10-30 18:32:53.500 303 12606.15 268.48 54749.88 88888.00 2013-10-30 18:32:53.625 303 12606.15 268.45 54749.90 88888.00 2013-10-30 18:32:53.750 303 12606.12 268.43 54749.90 88888.00 2013-10-30 18:32:53.875 303 12606.12 268.43 54749.90 88888.00 2013-10-30 18:32:54.000 303 12606.15 268.43 54749.85 88888.00 2013-10-30 18:32:54.125 303 12606.10 268.43 54749.85 88888.00 2013-10-30 18:32:54.250 303 12606.05 268.43 54749.88 88888.00 2013-10-30 18:32:54.375 303 12606.05 268.45 54749.90 88888.00 2013-10-30 18:32:54.500 303 12606.02 268.45 54749.93 88888.00 2013-10-30 18:32:54.625 303 12606.05 268.43 54749.88 88888.00 2013-10-30 18:32:54.750 303 12606.08 268.38 54749.88 88888.00 2013-10-30 18:32:54.875 303 12606.05 268.38 54749.88 88888.00 2013-10-30 18:32:55.000 303 12606.02 268.35 54749.88 88888.00 2013-10-30 18:32:55.125 303 12605.98 268.38 54749.90 88888.00 2013-10-30 18:32:55.250 303 12605.98 268.38 54749.88 88888.00 2013-10-30 18:32:55.375 303 12606.02 268.38 54749.90 88888.00 2013-10-30 18:32:55.500 303 12606.02 268.35 54749.93 88888.00 2013-10-30 18:32:55.625 303 12606.02 268.40 54749.95 88888.00 2013-10-30 18:32:55.750 303 12606.08 268.40 54749.97 88888.00 2013-10-30 18:32:55.875 303 12606.12 268.40 54749.95 88888.00 2013-10-30 18:32:56.000 303 12606.08 268.38 54749.90 88888.00 2013-10-30 18:32:56.125 303 12606.08 268.40 54749.95 88888.00 2013-10-30 18:32:56.250 303 12606.02 268.38 54749.95 88888.00 2013-10-30 18:32:56.375 303 12606.02 268.43 54749.95 88888.00 2013-10-30 18:32:56.500 303 12606.02 268.43 54749.97 88888.00 2013-10-30 18:32:56.625 303 12605.98 268.40 54749.97 88888.00 2013-10-30 18:32:56.750 303 12606.00 268.40 54749.95 88888.00 2013-10-30 18:32:56.875 303 12606.00 268.40 54749.97 88888.00 2013-10-30 18:32:57.000 303 12606.02 268.40 54749.97 88888.00 2013-10-30 18:32:57.125 303 12606.05 268.38 54749.97 88888.00 2013-10-30 18:32:57.250 303 12606.02 268.35 54749.97 88888.00 2013-10-30 18:32:57.375 303 12606.02 268.40 54750.00 88888.00 2013-10-30 18:32:57.500 303 12606.00 268.40 54749.97 88888.00 2013-10-30 18:32:57.625 303 12606.02 268.40 54749.95 88888.00 2013-10-30 18:32:57.750 303 12606.00 268.38 54749.97 88888.00 2013-10-30 18:32:57.875 303 12605.98 268.38 54750.00 88888.00 2013-10-30 18:32:58.000 303 12605.95 268.38 54750.00 88888.00 2013-10-30 18:32:58.125 303 12605.95 268.38 54749.97 88888.00 2013-10-30 18:32:58.250 303 12605.92 268.38 54749.95 88888.00 2013-10-30 18:32:58.375 303 12605.90 268.40 54749.97 88888.00 2013-10-30 18:32:58.500 303 12605.83 268.38 54749.97 88888.00 2013-10-30 18:32:58.625 303 12605.85 268.38 54750.00 88888.00 2013-10-30 18:32:58.750 303 12605.88 268.32 54750.00 88888.00 2013-10-30 18:32:58.875 303 12605.92 268.38 54750.00 88888.00 2013-10-30 18:32:59.000 303 12605.92 268.38 54750.00 88888.00 2013-10-30 18:32:59.125 303 12605.90 268.38 54750.05 88888.00 2013-10-30 18:32:59.250 303 12605.88 268.32 54750.05 88888.00 2013-10-30 18:32:59.375 303 12605.85 268.32 54750.03 88888.00 2013-10-30 18:32:59.500 303 12605.85 268.32 54750.03 88888.00 2013-10-30 18:32:59.625 303 12605.95 268.30 54750.00 88888.00 2013-10-30 18:32:59.750 303 12605.98 268.30 54750.00 88888.00 2013-10-30 18:32:59.875 303 12605.95 268.32 54750.03 88888.00 2013-10-30 18:33:00.000 303 12605.95 268.30 54750.05 88888.00 2013-10-30 18:33:00.125 303 12605.90 268.32 54750.05 88888.00 2013-10-30 18:33:00.250 303 12605.85 268.30 54750.00 88888.00 2013-10-30 18:33:00.375 303 12605.85 268.30 54750.03 88888.00 2013-10-30 18:33:00.500 303 12605.90 268.30 54750.05 88888.00 2013-10-30 18:33:00.625 303 12605.95 268.35 54750.05 88888.00 2013-10-30 18:33:00.750 303 12605.95 268.32 54750.03 88888.00 2013-10-30 18:33:00.875 303 12605.92 268.30 54750.05 88888.00 2013-10-30 18:33:01.000 303 12605.88 268.25 54750.05 88888.00 2013-10-30 18:33:01.125 303 12605.92 268.25 54750.05 88888.00 2013-10-30 18:33:01.250 303 12605.92 268.27 54750.07 88888.00 2013-10-30 18:33:01.375 303 12605.92 268.27 54750.10 88888.00 2013-10-30 18:33:01.500 303 12605.90 268.27 54750.10 88888.00 2013-10-30 18:33:01.625 303 12605.85 268.27 54750.10 88888.00 2013-10-30 18:33:01.750 303 12605.80 268.25 54750.05 88888.00 2013-10-30 18:33:01.875 303 12605.75 268.30 54750.07 88888.00 2013-10-30 18:33:02.000 303 12605.80 268.30 54750.07 88888.00 2013-10-30 18:33:02.125 303 12605.80 268.27 54750.10 88888.00 2013-10-30 18:33:02.250 303 12605.77 268.25 54750.10 88888.00 2013-10-30 18:33:02.375 303 12605.88 268.30 54750.07 88888.00 2013-10-30 18:33:02.500 303 12605.88 268.27 54750.07 88888.00 2013-10-30 18:33:02.625 303 12605.80 268.25 54750.12 88888.00 2013-10-30 18:33:02.750 303 12605.77 268.23 54750.12 88888.00 2013-10-30 18:33:02.875 303 12605.77 268.27 54750.15 88888.00 2013-10-30 18:33:03.000 303 12605.80 268.32 54750.15 88888.00 2013-10-30 18:33:03.125 303 12605.80 268.30 54750.15 88888.00 2013-10-30 18:33:03.250 303 12605.80 268.27 54750.15 88888.00 2013-10-30 18:33:03.375 303 12605.80 268.27 54750.12 88888.00 2013-10-30 18:33:03.500 303 12605.75 268.27 54750.15 88888.00 2013-10-30 18:33:03.625 303 12605.75 268.27 54750.15 88888.00 2013-10-30 18:33:03.750 303 12605.73 268.25 54750.12 88888.00 2013-10-30 18:33:03.875 303 12605.73 268.30 54750.15 88888.00 2013-10-30 18:33:04.000 303 12605.80 268.30 54750.12 88888.00 2013-10-30 18:33:04.125 303 12605.83 268.32 54750.18 88888.00 2013-10-30 18:33:04.250 303 12605.70 268.30 54750.15 88888.00 2013-10-30 18:33:04.375 303 12605.67 268.25 54750.15 88888.00 2013-10-30 18:33:04.500 303 12605.65 268.20 54750.12 88888.00 2013-10-30 18:33:04.625 303 12605.65 268.20 54750.15 88888.00 2013-10-30 18:33:04.750 303 12605.67 268.25 54750.20 88888.00 2013-10-30 18:33:04.875 303 12605.65 268.30 54750.20 88888.00 2013-10-30 18:33:05.000 303 12605.75 268.32 54750.22 88888.00 2013-10-30 18:33:05.125 303 12605.73 268.27 54750.22 88888.00 2013-10-30 18:33:05.250 303 12605.65 268.23 54750.22 88888.00 2013-10-30 18:33:05.375 303 12605.67 268.20 54750.20 88888.00 2013-10-30 18:33:05.500 303 12605.65 268.25 54750.20 88888.00 2013-10-30 18:33:05.625 303 12605.65 268.32 54750.20 88888.00 2013-10-30 18:33:05.750 303 12605.70 268.35 54750.20 88888.00 2013-10-30 18:33:05.875 303 12605.65 268.27 54750.20 88888.00 2013-10-30 18:33:06.000 303 12605.62 268.25 54750.18 88888.00 2013-10-30 18:33:06.125 303 12605.67 268.30 54750.20 88888.00 2013-10-30 18:33:06.250 303 12605.67 268.27 54750.20 88888.00 2013-10-30 18:33:06.375 303 12605.70 268.27 54750.22 88888.00 2013-10-30 18:33:06.500 303 12605.65 268.30 54750.25 88888.00 2013-10-30 18:33:06.625 303 12605.62 268.27 54750.22 88888.00 2013-10-30 18:33:06.750 303 12605.60 268.27 54750.22 88888.00 2013-10-30 18:33:06.875 303 12605.58 268.25 54750.22 88888.00 2013-10-30 18:33:07.000 303 12605.65 268.25 54750.20 88888.00 2013-10-30 18:33:07.125 303 12605.65 268.25 54750.20 88888.00 2013-10-30 18:33:07.250 303 12605.58 268.25 54750.22 88888.00 2013-10-30 18:33:07.375 303 12605.55 268.23 54750.22 88888.00 2013-10-30 18:33:07.500 303 12605.58 268.25 54750.25 88888.00 2013-10-30 18:33:07.625 303 12605.60 268.27 54750.25 88888.00 2013-10-30 18:33:07.750 303 12605.62 268.27 54750.28 88888.00 2013-10-30 18:33:07.875 303 12605.65 268.27 54750.25 88888.00 2013-10-30 18:33:08.000 303 12605.65 268.30 54750.28 88888.00 2013-10-30 18:33:08.125 303 12605.67 268.27 54750.25 88888.00 2013-10-30 18:33:08.250 303 12605.62 268.25 54750.30 88888.00 2013-10-30 18:33:08.375 303 12605.62 268.27 54750.28 88888.00 2013-10-30 18:33:08.500 303 12605.62 268.25 54750.32 88888.00 2013-10-30 18:33:08.625 303 12605.62 268.18 54750.30 88888.00 2013-10-30 18:33:08.750 303 12605.62 268.23 54750.32 88888.00 2013-10-30 18:33:08.875 303 12605.62 268.23 54750.32 88888.00 2013-10-30 18:33:09.000 303 12605.60 268.20 54750.32 88888.00 2013-10-30 18:33:09.125 303 12605.50 268.18 54750.30 88888.00 2013-10-30 18:33:09.250 303 12605.48 268.23 54750.32 88888.00 2013-10-30 18:33:09.375 303 12605.52 268.20 54750.32 88888.00 2013-10-30 18:33:09.500 303 12605.55 268.18 54750.32 88888.00 2013-10-30 18:33:09.625 303 12605.50 268.20 54750.32 88888.00 2013-10-30 18:33:09.750 303 12605.45 268.18 54750.35 88888.00 2013-10-30 18:33:09.875 303 12605.50 268.20 54750.32 88888.00 2013-10-30 18:33:10.000 303 12605.55 268.23 54750.32 88888.00 2013-10-30 18:33:10.125 303 12605.52 268.27 54750.32 88888.00 2013-10-30 18:33:10.250 303 12605.55 268.23 54750.35 88888.00 2013-10-30 18:33:10.375 303 12605.60 268.30 54750.38 88888.00 2013-10-30 18:33:10.500 303 12605.58 268.25 54750.38 88888.00 2013-10-30 18:33:10.625 303 12605.50 268.23 54750.35 88888.00 2013-10-30 18:33:10.750 303 12605.48 268.23 54750.35 88888.00 2013-10-30 18:33:10.875 303 12605.52 268.23 54750.32 88888.00 2013-10-30 18:33:11.000 303 12605.50 268.20 54750.30 88888.00 2013-10-30 18:33:11.125 303 12605.52 268.20 54750.35 88888.00 2013-10-30 18:33:11.250 303 12605.55 268.18 54750.38 88888.00 2013-10-30 18:33:11.375 303 12605.52 268.20 54750.38 88888.00 2013-10-30 18:33:11.500 303 12605.55 268.18 54750.38 88888.00 2013-10-30 18:33:11.625 303 12605.55 268.20 54750.40 88888.00 2013-10-30 18:33:11.750 303 12605.55 268.20 54750.38 88888.00 2013-10-30 18:33:11.875 303 12605.58 268.15 54750.38 88888.00 2013-10-30 18:33:12.000 303 12605.55 268.15 54750.35 88888.00 2013-10-30 18:33:12.125 303 12605.60 268.18 54750.38 88888.00 2013-10-30 18:33:12.250 303 12605.48 268.12 54750.40 88888.00 2013-10-30 18:33:12.375 303 12605.50 268.18 54750.40 88888.00 2013-10-30 18:33:12.500 303 12605.50 268.15 54750.43 88888.00 2013-10-30 18:33:12.625 303 12605.50 268.15 54750.43 88888.00 2013-10-30 18:33:12.750 303 12605.55 268.18 54750.43 88888.00 2013-10-30 18:33:12.875 303 12605.55 268.18 54750.43 88888.00 2013-10-30 18:33:13.000 303 12605.55 268.15 54750.40 88888.00 2013-10-30 18:33:13.125 303 12605.62 268.15 54750.40 88888.00 2013-10-30 18:33:13.250 303 12605.60 268.12 54750.40 88888.00 2013-10-30 18:33:13.375 303 12605.55 268.10 54750.43 88888.00 2013-10-30 18:33:13.500 303 12605.52 268.10 54750.43 88888.00 2013-10-30 18:33:13.625 303 12605.52 268.12 54750.45 88888.00 2013-10-30 18:33:13.750 303 12605.52 268.12 54750.45 88888.00 2013-10-30 18:33:13.875 303 12605.48 268.10 54750.43 88888.00 2013-10-30 18:33:14.000 303 12605.48 268.10 54750.40 88888.00 2013-10-30 18:33:14.125 303 12605.52 268.10 54750.43 88888.00 2013-10-30 18:33:14.250 303 12605.55 268.10 54750.45 88888.00 2013-10-30 18:33:14.375 303 12605.52 268.10 54750.45 88888.00 2013-10-30 18:33:14.500 303 12605.50 268.05 54750.43 88888.00 2013-10-30 18:33:14.625 303 12605.48 268.02 54750.40 88888.00 2013-10-30 18:33:14.750 303 12605.48 268.05 54750.43 88888.00 2013-10-30 18:33:14.875 303 12605.48 268.07 54750.43 88888.00 2013-10-30 18:33:15.000 303 12605.42 268.07 54750.45 88888.00 2013-10-30 18:33:15.125 303 12605.50 268.07 54750.45 88888.00 2013-10-30 18:33:15.250 303 12605.58 268.10 54750.47 88888.00 2013-10-30 18:33:15.375 303 12605.58 268.10 54750.47 88888.00 2013-10-30 18:33:15.500 303 12605.55 268.07 54750.45 88888.00 2013-10-30 18:33:15.625 303 12605.58 268.12 54750.50 88888.00 2013-10-30 18:33:15.750 303 12605.52 268.12 54750.50 88888.00 2013-10-30 18:33:15.875 303 12605.48 268.10 54750.50 88888.00 2013-10-30 18:33:16.000 303 12605.50 268.07 54750.50 88888.00 2013-10-30 18:33:16.125 303 12605.50 268.05 54750.50 88888.00 2013-10-30 18:33:16.250 303 12605.42 268.05 54750.47 88888.00 2013-10-30 18:33:16.375 303 12605.40 268.10 54750.47 88888.00 2013-10-30 18:33:16.500 303 12605.40 268.10 54750.50 88888.00 2013-10-30 18:33:16.625 303 12605.40 268.07 54750.50 88888.00 2013-10-30 18:33:16.750 303 12605.40 268.12 54750.50 88888.00 2013-10-30 18:33:16.875 303 12605.40 268.10 54750.50 88888.00 2013-10-30 18:33:17.000 303 12605.45 268.07 54750.50 88888.00 2013-10-30 18:33:17.125 303 12605.50 268.07 54750.53 88888.00 2013-10-30 18:33:17.250 303 12605.45 268.07 54750.55 88888.00 2013-10-30 18:33:17.375 303 12605.42 268.07 54750.55 88888.00 2013-10-30 18:33:17.500 303 12605.40 268.05 54750.55 88888.00 2013-10-30 18:33:17.625 303 12605.42 268.05 54750.55 88888.00 2013-10-30 18:33:17.750 303 12605.42 268.07 54750.55 88888.00 2013-10-30 18:33:17.875 303 12605.40 268.07 54750.55 88888.00 2013-10-30 18:33:18.000 303 12605.45 268.05 54750.55 88888.00 2013-10-30 18:33:18.125 303 12605.42 268.07 54750.55 88888.00 2013-10-30 18:33:18.250 303 12605.38 268.05 54750.55 88888.00 2013-10-30 18:33:18.375 303 12605.40 268.02 54750.53 88888.00 2013-10-30 18:33:18.500 303 12605.45 268.05 54750.55 88888.00 2013-10-30 18:33:18.625 303 12605.50 268.05 54750.57 88888.00 2013-10-30 18:33:18.750 303 12605.42 268.07 54750.60 88888.00 2013-10-30 18:33:18.875 303 12605.38 268.05 54750.57 88888.00 2013-10-30 18:33:19.000 303 12605.40 268.02 54750.57 88888.00 2013-10-30 18:33:19.125 303 12605.42 268.02 54750.60 88888.00 2013-10-30 18:33:19.250 303 12605.33 268.00 54750.60 88888.00 2013-10-30 18:33:19.375 303 12605.30 268.02 54750.62 88888.00 2013-10-30 18:33:19.500 303 12605.33 268.05 54750.65 88888.00 2013-10-30 18:33:19.625 303 12605.33 268.02 54750.65 88888.00 2013-10-30 18:33:19.750 303 12605.38 268.02 54750.62 88888.00 2013-10-30 18:33:19.875 303 12605.38 268.00 54750.62 88888.00 2013-10-30 18:33:20.000 303 12605.35 267.98 54750.62 88888.00 2013-10-30 18:33:20.125 303 12605.42 268.02 54750.62 88888.00 2013-10-30 18:33:20.250 303 12605.35 268.02 54750.62 88888.00 2013-10-30 18:33:20.375 303 12605.30 268.00 54750.60 88888.00 2013-10-30 18:33:20.500 303 12605.30 268.00 54750.62 88888.00 2013-10-30 18:33:20.625 303 12605.30 268.00 54750.62 88888.00 2013-10-30 18:33:20.750 303 12605.33 268.02 54750.65 88888.00 2013-10-30 18:33:20.875 303 12605.38 268.00 54750.68 88888.00 2013-10-30 18:33:21.000 303 12605.40 267.98 54750.65 88888.00 2013-10-30 18:33:21.125 303 12605.33 268.00 54750.68 88888.00 2013-10-30 18:33:21.250 303 12605.27 268.02 54750.70 88888.00 2013-10-30 18:33:21.375 303 12605.25 268.00 54750.65 88888.00 2013-10-30 18:33:21.500 303 12605.25 268.02 54750.68 88888.00 2013-10-30 18:33:21.625 303 12605.23 268.00 54750.70 88888.00 2013-10-30 18:33:21.750 303 12605.20 268.02 54750.70 88888.00 2013-10-30 18:33:21.875 303 12605.25 268.02 54750.70 88888.00 2013-10-30 18:33:22.000 303 12605.25 268.00 54750.68 88888.00 2013-10-30 18:33:22.125 303 12605.23 268.00 54750.68 88888.00 2013-10-30 18:33:22.250 303 12605.20 268.00 54750.72 88888.00 2013-10-30 18:33:22.375 303 12605.23 268.00 54750.70 88888.00 2013-10-30 18:33:22.500 303 12605.23 268.00 54750.70 88888.00 2013-10-30 18:33:22.625 303 12605.23 268.00 54750.70 88888.00 2013-10-30 18:33:22.750 303 12605.20 268.02 54750.70 88888.00 2013-10-30 18:33:22.875 303 12605.15 268.02 54750.75 88888.00 2013-10-30 18:33:23.000 303 12605.15 268.00 54750.72 88888.00 2013-10-30 18:33:23.125 303 12605.25 268.00 54750.72 88888.00 2013-10-30 18:33:23.250 303 12605.25 268.00 54750.70 88888.00 2013-10-30 18:33:23.375 303 12605.27 268.05 54750.72 88888.00 2013-10-30 18:33:23.500 303 12605.23 268.02 54750.72 88888.00 2013-10-30 18:33:23.625 303 12605.23 268.02 54750.72 88888.00 2013-10-30 18:33:23.750 303 12605.25 268.02 54750.72 88888.00 2013-10-30 18:33:23.875 303 12605.25 268.00 54750.72 88888.00 2013-10-30 18:33:24.000 303 12605.17 267.98 54750.70 88888.00 2013-10-30 18:33:24.125 303 12605.15 267.98 54750.72 88888.00 2013-10-30 18:33:24.250 303 12605.17 267.98 54750.75 88888.00 2013-10-30 18:33:24.375 303 12605.20 267.93 54750.72 88888.00 2013-10-30 18:33:24.500 303 12605.20 267.95 54750.75 88888.00 2013-10-30 18:33:24.625 303 12605.20 267.98 54750.72 88888.00 2013-10-30 18:33:24.750 303 12605.12 267.98 54750.75 88888.00 2013-10-30 18:33:24.875 303 12605.12 268.00 54750.75 88888.00 2013-10-30 18:33:25.000 303 12605.20 267.95 54750.78 88888.00 2013-10-30 18:33:25.125 303 12605.17 267.95 54750.80 88888.00 2013-10-30 18:33:25.250 303 12605.10 267.95 54750.80 88888.00 2013-10-30 18:33:25.375 303 12605.12 267.98 54750.82 88888.00 2013-10-30 18:33:25.500 303 12605.15 267.95 54750.80 88888.00 2013-10-30 18:33:25.625 303 12605.12 267.93 54750.78 88888.00 2013-10-30 18:33:25.750 303 12605.15 267.95 54750.80 88888.00 2013-10-30 18:33:25.875 303 12605.15 267.93 54750.78 88888.00 2013-10-30 18:33:26.000 303 12605.12 267.93 54750.75 88888.00 2013-10-30 18:33:26.125 303 12605.12 267.95 54750.78 88888.00 2013-10-30 18:33:26.250 303 12605.08 267.93 54750.82 88888.00 2013-10-30 18:33:26.375 303 12605.08 267.93 54750.85 88888.00 2013-10-30 18:33:26.500 303 12605.05 267.95 54750.82 88888.00 2013-10-30 18:33:26.625 303 12605.08 267.95 54750.80 88888.00 2013-10-30 18:33:26.750 303 12605.05 267.93 54750.80 88888.00 2013-10-30 18:33:26.875 303 12604.98 267.93 54750.82 88888.00 2013-10-30 18:33:27.000 303 12604.95 267.95 54750.82 88888.00 2013-10-30 18:33:27.125 303 12604.95 267.95 54750.88 88888.00 2013-10-30 18:33:27.250 303 12604.88 267.93 54750.88 88888.00 2013-10-30 18:33:27.375 303 12604.85 267.93 54750.85 88888.00 2013-10-30 18:33:27.500 303 12604.92 267.98 54750.90 88888.00 2013-10-30 18:33:27.625 303 12604.98 267.95 54750.88 88888.00 2013-10-30 18:33:27.750 303 12604.90 267.93 54750.88 88888.00 2013-10-30 18:33:27.875 303 12604.90 267.90 54750.90 88888.00 2013-10-30 18:33:28.000 303 12604.90 267.90 54750.90 88888.00 2013-10-30 18:33:28.125 303 12604.90 267.90 54750.93 88888.00 2013-10-30 18:33:28.250 303 12604.88 267.90 54750.90 88888.00 2013-10-30 18:33:28.375 303 12604.90 267.90 54750.90 88888.00 2013-10-30 18:33:28.500 303 12604.95 267.93 54750.90 88888.00 2013-10-30 18:33:28.625 303 12604.98 267.93 54750.90 88888.00 2013-10-30 18:33:28.750 303 12604.98 267.93 54750.90 88888.00 2013-10-30 18:33:28.875 303 12604.92 267.93 54750.90 88888.00 2013-10-30 18:33:29.000 303 12604.88 267.90 54750.90 88888.00 2013-10-30 18:33:29.125 303 12604.88 267.90 54750.90 88888.00 2013-10-30 18:33:29.250 303 12604.90 267.90 54750.93 88888.00 2013-10-30 18:33:29.375 303 12604.90 267.90 54750.95 88888.00 2013-10-30 18:33:29.500 303 12604.88 267.88 54750.90 88888.00 2013-10-30 18:33:29.625 303 12604.88 267.90 54750.93 88888.00 2013-10-30 18:33:29.750 303 12604.90 267.90 54750.93 88888.00 2013-10-30 18:33:29.875 303 12604.90 267.95 54750.93 88888.00 2013-10-30 18:33:30.000 303 12604.85 267.90 54750.90 88888.00 2013-10-30 18:33:30.125 303 12604.77 267.88 54750.90 88888.00 2013-10-30 18:33:30.250 303 12604.80 267.90 54750.90 88888.00 2013-10-30 18:33:30.375 303 12604.83 267.93 54750.93 88888.00 2013-10-30 18:33:30.500 303 12604.85 267.90 54750.93 88888.00 2013-10-30 18:33:30.625 303 12604.85 267.93 54750.93 88888.00 2013-10-30 18:33:30.750 303 12604.88 267.93 54750.95 88888.00 2013-10-30 18:33:30.875 303 12604.98 267.95 54750.95 88888.00 2013-10-30 18:33:31.000 303 12604.88 267.93 54750.95 88888.00 2013-10-30 18:33:31.125 303 12604.83 267.93 54750.97 88888.00 2013-10-30 18:33:31.250 303 12604.88 267.93 54751.00 88888.00 2013-10-30 18:33:31.375 303 12604.88 267.90 54750.95 88888.00 2013-10-30 18:33:31.500 303 12604.85 267.90 54750.95 88888.00 2013-10-30 18:33:31.625 303 12604.85 267.90 54750.95 88888.00 2013-10-30 18:33:31.750 303 12604.85 267.90 54750.95 88888.00 2013-10-30 18:33:31.875 303 12604.83 267.85 54750.93 88888.00 2013-10-30 18:33:32.000 303 12604.83 267.82 54750.90 88888.00 2013-10-30 18:33:32.125 303 12604.80 267.82 54750.95 88888.00 2013-10-30 18:33:32.250 303 12604.85 267.85 54751.00 88888.00 2013-10-30 18:33:32.375 303 12604.85 267.88 54750.97 88888.00 2013-10-30 18:33:32.500 303 12604.80 267.85 54750.97 88888.00 2013-10-30 18:33:32.625 303 12604.85 267.85 54750.97 88888.00 2013-10-30 18:33:32.750 303 12604.88 267.85 54750.97 88888.00 2013-10-30 18:33:32.875 303 12604.80 267.85 54750.95 88888.00 2013-10-30 18:33:33.000 303 12604.80 267.82 54750.95 88888.00 2013-10-30 18:33:33.125 303 12604.83 267.85 54750.97 88888.00 2013-10-30 18:33:33.250 303 12604.90 267.85 54751.00 88888.00 2013-10-30 18:33:33.375 303 12604.92 267.85 54750.97 88888.00 2013-10-30 18:33:33.500 303 12604.90 267.88 54750.97 88888.00 2013-10-30 18:33:33.625 303 12604.85 267.85 54750.97 88888.00 2013-10-30 18:33:33.750 303 12604.88 267.82 54751.00 88888.00 2013-10-30 18:33:33.875 303 12604.85 267.85 54751.00 88888.00 2013-10-30 18:33:34.000 303 12604.85 267.90 54750.97 88888.00 2013-10-30 18:33:34.125 303 12604.80 267.88 54750.97 88888.00 2013-10-30 18:33:34.250 303 12604.77 267.82 54750.97 88888.00 2013-10-30 18:33:34.375 303 12604.80 267.85 54750.93 88888.00 2013-10-30 18:33:34.500 303 12604.75 267.85 54750.93 88888.00 2013-10-30 18:33:34.625 303 12604.70 267.85 54750.95 88888.00 2013-10-30 18:33:34.750 303 12604.73 267.82 54750.97 88888.00 2013-10-30 18:33:34.875 303 12604.73 267.85 54750.95 88888.00 2013-10-30 18:33:35.000 303 12604.75 267.85 54750.95 88888.00 2013-10-30 18:33:35.125 303 12604.80 267.85 54751.00 88888.00 2013-10-30 18:33:35.250 303 12604.77 267.88 54751.03 88888.00 2013-10-30 18:33:35.375 303 12604.75 267.85 54751.00 88888.00 2013-10-30 18:33:35.500 303 12604.73 267.85 54751.03 88888.00 2013-10-30 18:33:35.625 303 12604.70 267.90 54751.03 88888.00 2013-10-30 18:33:35.750 303 12604.67 267.90 54751.03 88888.00 2013-10-30 18:33:35.875 303 12604.65 267.90 54751.03 88888.00 2013-10-30 18:33:36.000 303 12604.67 267.90 54751.05 88888.00 2013-10-30 18:33:36.125 303 12604.70 267.88 54751.05 88888.00 2013-10-30 18:33:36.250 303 12604.67 267.82 54751.03 88888.00 2013-10-30 18:33:36.375 303 12604.67 267.82 54751.03 88888.00 2013-10-30 18:33:36.500 303 12604.60 267.85 54751.00 88888.00 2013-10-30 18:33:36.625 303 12604.58 267.85 54751.03 88888.00 2013-10-30 18:33:36.750 303 12604.62 267.88 54751.03 88888.00 2013-10-30 18:33:36.875 303 12604.62 267.88 54751.05 88888.00 2013-10-30 18:33:37.000 303 12604.65 267.88 54751.05 88888.00 2013-10-30 18:33:37.125 303 12604.67 267.85 54751.05 88888.00 2013-10-30 18:33:37.250 303 12604.65 267.80 54751.05 88888.00 2013-10-30 18:33:37.375 303 12604.67 267.85 54751.05 88888.00 2013-10-30 18:33:37.500 303 12604.67 267.85 54751.10 88888.00 2013-10-30 18:33:37.625 303 12604.62 267.85 54751.10 88888.00 2013-10-30 18:33:37.750 303 12604.62 267.85 54751.07 88888.00 2013-10-30 18:33:37.875 303 12604.62 267.88 54751.05 88888.00 2013-10-30 18:33:38.000 303 12604.65 267.82 54751.05 88888.00 2013-10-30 18:33:38.125 303 12604.65 267.82 54751.07 88888.00 2013-10-30 18:33:38.250 303 12604.58 267.80 54751.05 88888.00 2013-10-30 18:33:38.375 303 12604.58 267.82 54751.05 88888.00 2013-10-30 18:33:38.500 303 12604.62 267.85 54751.10 88888.00 2013-10-30 18:33:38.625 303 12604.58 267.82 54751.10 88888.00 2013-10-30 18:33:38.750 303 12604.60 267.82 54751.10 88888.00 2013-10-30 18:33:38.875 303 12604.58 267.85 54751.10 88888.00 2013-10-30 18:33:39.000 303 12604.62 267.82 54751.07 88888.00 2013-10-30 18:33:39.125 303 12604.73 267.82 54751.07 88888.00 2013-10-30 18:33:39.250 303 12604.70 267.85 54751.07 88888.00 2013-10-30 18:33:39.375 303 12604.62 267.85 54751.10 88888.00 2013-10-30 18:33:39.500 303 12604.52 267.80 54751.10 88888.00 2013-10-30 18:33:39.625 303 12604.50 267.82 54751.10 88888.00 2013-10-30 18:33:39.750 303 12604.58 267.85 54751.10 88888.00 2013-10-30 18:33:39.875 303 12604.55 267.85 54751.10 88888.00 2013-10-30 18:33:40.000 303 12604.52 267.82 54751.07 88888.00 2013-10-30 18:33:40.125 303 12604.52 267.82 54751.05 88888.00 2013-10-30 18:33:40.250 303 12604.52 267.80 54751.07 88888.00 2013-10-30 18:33:40.375 303 12604.50 267.85 54751.12 88888.00 2013-10-30 18:33:40.500 303 12604.48 267.85 54751.10 88888.00 2013-10-30 18:33:40.625 303 12604.40 267.80 54751.07 88888.00 2013-10-30 18:33:40.750 303 12604.40 267.82 54751.12 88888.00 2013-10-30 18:33:40.875 303 12604.42 267.77 54751.10 88888.00 2013-10-30 18:33:41.000 303 12604.40 267.77 54751.10 88888.00 2013-10-30 18:33:41.125 303 12604.48 267.82 54751.07 88888.00 2013-10-30 18:33:41.250 303 12604.48 267.80 54751.10 88888.00 2013-10-30 18:33:41.375 303 12604.48 267.77 54751.10 88888.00 2013-10-30 18:33:41.500 303 12604.55 267.77 54751.12 88888.00 2013-10-30 18:33:41.625 303 12604.55 267.73 54751.10 88888.00 2013-10-30 18:33:41.750 303 12604.48 267.77 54751.07 88888.00 2013-10-30 18:33:41.875 303 12604.52 267.80 54751.12 88888.00 2013-10-30 18:33:42.000 303 12604.52 267.77 54751.10 88888.00 2013-10-30 18:33:42.125 303 12604.50 267.77 54751.07 88888.00 2013-10-30 18:33:42.250 303 12604.48 267.75 54751.07 88888.00 2013-10-30 18:33:42.375 303 12604.45 267.77 54751.07 88888.00 2013-10-30 18:33:42.500 303 12604.48 267.77 54751.07 88888.00 2013-10-30 18:33:42.625 303 12604.52 267.77 54751.07 88888.00 2013-10-30 18:33:42.750 303 12604.50 267.73 54751.07 88888.00 2013-10-30 18:33:42.875 303 12604.50 267.73 54751.10 88888.00 2013-10-30 18:33:43.000 303 12604.52 267.70 54751.10 88888.00 2013-10-30 18:33:43.125 303 12604.48 267.68 54751.10 88888.00 2013-10-30 18:33:43.250 303 12604.40 267.68 54751.12 88888.00 2013-10-30 18:33:43.375 303 12604.38 267.70 54751.10 88888.00 2013-10-30 18:33:43.500 303 12604.45 267.73 54751.10 88888.00 2013-10-30 18:33:43.625 303 12604.52 267.70 54751.10 88888.00 2013-10-30 18:33:43.750 303 12604.50 267.68 54751.07 88888.00 2013-10-30 18:33:43.875 303 12604.45 267.68 54751.07 88888.00 2013-10-30 18:33:44.000 303 12604.48 267.65 54751.07 88888.00 2013-10-30 18:33:44.125 303 12604.52 267.68 54751.07 88888.00 2013-10-30 18:33:44.250 303 12604.48 267.68 54751.12 88888.00 2013-10-30 18:33:44.375 303 12604.50 267.70 54751.07 88888.00 2013-10-30 18:33:44.500 303 12604.52 267.65 54751.07 88888.00 2013-10-30 18:33:44.625 303 12604.55 267.65 54751.10 88888.00 2013-10-30 18:33:44.750 303 12604.52 267.65 54751.07 88888.00 2013-10-30 18:33:44.875 303 12604.52 267.62 54751.07 88888.00 2013-10-30 18:33:45.000 303 12604.48 267.62 54751.10 88888.00 2013-10-30 18:33:45.125 303 12604.40 267.62 54751.10 88888.00 2013-10-30 18:33:45.250 303 12604.35 267.60 54751.10 88888.00 2013-10-30 18:33:45.375 303 12604.38 267.62 54751.10 88888.00 2013-10-30 18:33:45.500 303 12604.45 267.62 54751.10 88888.00 2013-10-30 18:33:45.625 303 12604.45 267.68 54751.12 88888.00 2013-10-30 18:33:45.750 303 12604.45 267.65 54751.12 88888.00 2013-10-30 18:33:45.875 303 12604.48 267.62 54751.10 88888.00 2013-10-30 18:33:46.000 303 12604.48 267.62 54751.07 88888.00 2013-10-30 18:33:46.125 303 12604.40 267.62 54751.10 88888.00 2013-10-30 18:33:46.250 303 12604.42 267.62 54751.10 88888.00 2013-10-30 18:33:46.375 303 12604.48 267.60 54751.07 88888.00 2013-10-30 18:33:46.500 303 12604.48 267.60 54751.07 88888.00 2013-10-30 18:33:46.625 303 12604.45 267.60 54751.07 88888.00 2013-10-30 18:33:46.750 303 12604.50 267.57 54751.05 88888.00 2013-10-30 18:33:46.875 303 12604.52 267.57 54751.07 88888.00 2013-10-30 18:33:47.000 303 12604.50 267.57 54751.10 88888.00 2013-10-30 18:33:47.125 303 12604.48 267.60 54751.12 88888.00 2013-10-30 18:33:47.250 303 12604.40 267.55 54751.12 88888.00 2013-10-30 18:33:47.375 303 12604.42 267.55 54751.10 88888.00 2013-10-30 18:33:47.500 303 12604.48 267.52 54751.10 88888.00 2013-10-30 18:33:47.625 303 12604.45 267.55 54751.10 88888.00 2013-10-30 18:33:47.750 303 12604.45 267.57 54751.12 88888.00 2013-10-30 18:33:47.875 303 12604.38 267.57 54751.12 88888.00 2013-10-30 18:33:48.000 303 12604.33 267.52 54751.10 88888.00 2013-10-30 18:33:48.125 303 12604.35 267.52 54751.12 88888.00 2013-10-30 18:33:48.250 303 12604.30 267.52 54751.10 88888.00 2013-10-30 18:33:48.375 303 12604.35 267.55 54751.10 88888.00 2013-10-30 18:33:48.500 303 12604.35 267.52 54751.10 88888.00 2013-10-30 18:33:48.625 303 12604.30 267.52 54751.12 88888.00 2013-10-30 18:33:48.750 303 12604.40 267.57 54751.15 88888.00 2013-10-30 18:33:48.875 303 12604.45 267.57 54751.15 88888.00 2013-10-30 18:33:49.000 303 12604.40 267.55 54751.12 88888.00 2013-10-30 18:33:49.125 303 12604.40 267.55 54751.12 88888.00 2013-10-30 18:33:49.250 303 12604.38 267.50 54751.10 88888.00 2013-10-30 18:33:49.375 303 12604.33 267.45 54751.10 88888.00 2013-10-30 18:33:49.500 303 12604.27 267.48 54751.10 88888.00 2013-10-30 18:33:49.625 303 12604.30 267.52 54751.15 88888.00 2013-10-30 18:33:49.750 303 12604.35 267.50 54751.15 88888.00 2013-10-30 18:33:49.875 303 12604.35 267.48 54751.15 88888.00 2013-10-30 18:33:50.000 303 12604.35 267.50 54751.10 88888.00 2013-10-30 18:33:50.125 303 12604.30 267.52 54751.10 88888.00 2013-10-30 18:33:50.250 303 12604.25 267.48 54751.12 88888.00 2013-10-30 18:33:50.375 303 12604.23 267.48 54751.12 88888.00 2013-10-30 18:33:50.500 303 12604.23 267.43 54751.15 88888.00 2013-10-30 18:33:50.625 303 12604.25 267.45 54751.15 88888.00 2013-10-30 18:33:50.750 303 12604.27 267.48 54751.15 88888.00 2013-10-30 18:33:50.875 303 12604.27 267.50 54751.15 88888.00 2013-10-30 18:33:51.000 303 12604.25 267.48 54751.12 88888.00 2013-10-30 18:33:51.125 303 12604.25 267.48 54751.10 88888.00 2013-10-30 18:33:51.250 303 12604.25 267.45 54751.10 88888.00 2013-10-30 18:33:51.375 303 12604.20 267.45 54751.12 88888.00 2013-10-30 18:33:51.500 303 12604.25 267.48 54751.15 88888.00 2013-10-30 18:33:51.625 303 12604.27 267.48 54751.15 88888.00 2013-10-30 18:33:51.750 303 12604.25 267.48 54751.12 88888.00 2013-10-30 18:33:51.875 303 12604.23 267.48 54751.12 88888.00 2013-10-30 18:33:52.000 303 12604.25 267.48 54751.10 88888.00 2013-10-30 18:33:52.125 303 12604.25 267.45 54751.12 88888.00 2013-10-30 18:33:52.250 303 12604.30 267.48 54751.12 88888.00 2013-10-30 18:33:52.375 303 12604.30 267.48 54751.10 88888.00 2013-10-30 18:33:52.500 303 12604.25 267.48 54751.10 88888.00 2013-10-30 18:33:52.625 303 12604.20 267.52 54751.12 88888.00 2013-10-30 18:33:52.750 303 12604.25 267.52 54751.15 88888.00 2013-10-30 18:33:52.875 303 12604.33 267.52 54751.12 88888.00 2013-10-30 18:33:53.000 303 12604.33 267.52 54751.10 88888.00 2013-10-30 18:33:53.125 303 12604.35 267.50 54751.10 88888.00 2013-10-30 18:33:53.250 303 12604.35 267.48 54751.10 88888.00 2013-10-30 18:33:53.375 303 12604.33 267.45 54751.10 88888.00 2013-10-30 18:33:53.500 303 12604.30 267.48 54751.10 88888.00 2013-10-30 18:33:53.625 303 12604.33 267.52 54751.10 88888.00 2013-10-30 18:33:53.750 303 12604.23 267.50 54751.12 88888.00 2013-10-30 18:33:53.875 303 12604.25 267.50 54751.12 88888.00 2013-10-30 18:33:54.000 303 12604.35 267.52 54751.12 88888.00 2013-10-30 18:33:54.125 303 12604.30 267.50 54751.12 88888.00 2013-10-30 18:33:54.250 303 12604.25 267.45 54751.10 88888.00 2013-10-30 18:33:54.375 303 12604.27 267.48 54751.10 88888.00 2013-10-30 18:33:54.500 303 12604.35 267.48 54751.10 88888.00 2013-10-30 18:33:54.625 303 12604.35 267.48 54751.10 88888.00 2013-10-30 18:33:54.750 303 12604.33 267.48 54751.10 88888.00 2013-10-30 18:33:54.875 303 12604.27 267.48 54751.07 88888.00 2013-10-30 18:33:55.000 303 12604.30 267.50 54751.07 88888.00 2013-10-30 18:33:55.125 303 12604.35 267.50 54751.05 88888.00 2013-10-30 18:33:55.250 303 12604.38 267.48 54751.07 88888.00 2013-10-30 18:33:55.375 303 12604.40 267.48 54751.10 88888.00 2013-10-30 18:33:55.500 303 12604.42 267.45 54751.12 88888.00 2013-10-30 18:33:55.625 303 12604.48 267.48 54751.12 88888.00 2013-10-30 18:33:55.750 303 12604.45 267.48 54751.10 88888.00 2013-10-30 18:33:55.875 303 12604.45 267.48 54751.10 88888.00 2013-10-30 18:33:56.000 303 12604.45 267.48 54751.10 88888.00 2013-10-30 18:33:56.125 303 12604.40 267.45 54751.10 88888.00 2013-10-30 18:33:56.250 303 12604.35 267.43 54751.10 88888.00 2013-10-30 18:33:56.375 303 12604.38 267.45 54751.10 88888.00 2013-10-30 18:33:56.500 303 12604.38 267.40 54751.07 88888.00 2013-10-30 18:33:56.625 303 12604.38 267.40 54751.10 88888.00 2013-10-30 18:33:56.750 303 12604.33 267.43 54751.05 88888.00 2013-10-30 18:33:56.875 303 12604.40 267.43 54751.07 88888.00 2013-10-30 18:33:57.000 303 12604.48 267.45 54751.07 88888.00 2013-10-30 18:33:57.125 303 12604.48 267.45 54751.10 88888.00 2013-10-30 18:33:57.250 303 12604.45 267.40 54751.10 88888.00 2013-10-30 18:33:57.375 303 12604.38 267.40 54751.07 88888.00 2013-10-30 18:33:57.500 303 12604.38 267.40 54751.05 88888.00 2013-10-30 18:33:57.625 303 12604.40 267.43 54751.05 88888.00 2013-10-30 18:33:57.750 303 12604.50 267.43 54751.05 88888.00 2013-10-30 18:33:57.875 303 12604.50 267.45 54751.07 88888.00 2013-10-30 18:33:58.000 303 12604.42 267.43 54751.05 88888.00 2013-10-30 18:33:58.125 303 12604.42 267.40 54751.05 88888.00 2013-10-30 18:33:58.250 303 12604.42 267.43 54751.07 88888.00 2013-10-30 18:33:58.375 303 12604.45 267.48 54751.10 88888.00 2013-10-30 18:33:58.500 303 12604.45 267.45 54751.07 88888.00 2013-10-30 18:33:58.625 303 12604.45 267.40 54751.05 88888.00 2013-10-30 18:33:58.750 303 12604.48 267.40 54751.05 88888.00 2013-10-30 18:33:58.875 303 12604.48 267.45 54751.05 88888.00 2013-10-30 18:33:59.000 303 12604.48 267.48 54751.07 88888.00 2013-10-30 18:33:59.125 303 12604.48 267.48 54751.07 88888.00 2013-10-30 18:33:59.250 303 12604.50 267.45 54751.07 88888.00 2013-10-30 18:33:59.375 303 12604.48 267.45 54751.07 88888.00 2013-10-30 18:33:59.500 303 12604.48 267.43 54751.05 88888.00 2013-10-30 18:33:59.625 303 12604.45 267.45 54751.07 88888.00 2013-10-30 18:33:59.750 303 12604.45 267.43 54751.07 88888.00 2013-10-30 18:33:59.875 303 12604.45 267.40 54751.07 88888.00 2013-10-30 18:34:00.000 303 12604.45 267.43 54751.07 88888.00 2013-10-30 18:34:00.125 303 12604.42 267.43 54751.07 88888.00 2013-10-30 18:34:00.250 303 12604.45 267.43 54751.07 88888.00 2013-10-30 18:34:00.375 303 12604.45 267.45 54751.07 88888.00 2013-10-30 18:34:00.500 303 12604.48 267.48 54751.07 88888.00 2013-10-30 18:34:00.625 303 12604.55 267.48 54751.10 88888.00 2013-10-30 18:34:00.750 303 12604.60 267.48 54751.07 88888.00 2013-10-30 18:34:00.875 303 12604.62 267.43 54751.07 88888.00 2013-10-30 18:34:01.000 303 12604.58 267.43 54751.05 88888.00 2013-10-30 18:34:01.125 303 12604.48 267.43 54751.05 88888.00 2013-10-30 18:34:01.250 303 12604.42 267.43 54751.07 88888.00 2013-10-30 18:34:01.375 303 12604.45 267.43 54751.07 88888.00 2013-10-30 18:34:01.500 303 12604.48 267.43 54751.07 88888.00 2013-10-30 18:34:01.625 303 12604.45 267.45 54751.07 88888.00 2013-10-30 18:34:01.750 303 12604.40 267.48 54751.07 88888.00 2013-10-30 18:34:01.875 303 12604.40 267.48 54751.07 88888.00 2013-10-30 18:34:02.000 303 12604.42 267.45 54751.05 88888.00 2013-10-30 18:34:02.125 303 12604.45 267.43 54751.05 88888.00 2013-10-30 18:34:02.250 303 12604.50 267.43 54751.03 88888.00 2013-10-30 18:34:02.375 303 12604.58 267.48 54751.07 88888.00 2013-10-30 18:34:02.500 303 12604.58 267.50 54751.07 88888.00 2013-10-30 18:34:02.625 303 12604.48 267.48 54751.05 88888.00 2013-10-30 18:34:02.750 303 12604.42 267.43 54751.03 88888.00 2013-10-30 18:34:02.875 303 12604.48 267.43 54751.05 88888.00 2013-10-30 18:34:03.000 303 12604.45 267.45 54751.05 88888.00 2013-10-30 18:34:03.125 303 12604.38 267.43 54751.07 88888.00 2013-10-30 18:34:03.250 303 12604.40 267.40 54751.05 88888.00 2013-10-30 18:34:03.375 303 12604.48 267.43 54751.05 88888.00 2013-10-30 18:34:03.500 303 12604.45 267.43 54751.03 88888.00 2013-10-30 18:34:03.625 303 12604.42 267.40 54751.05 88888.00 2013-10-30 18:34:03.750 303 12604.48 267.40 54751.05 88888.00 2013-10-30 18:34:03.875 303 12604.48 267.38 54751.05 88888.00 2013-10-30 18:34:04.000 303 12604.48 267.38 54751.05 88888.00 2013-10-30 18:34:04.125 303 12604.48 267.35 54751.03 88888.00 2013-10-30 18:34:04.250 303 12604.40 267.32 54751.05 88888.00 2013-10-30 18:34:04.375 303 12604.48 267.35 54751.05 88888.00 2013-10-30 18:34:04.500 303 12604.52 267.32 54751.03 88888.00 2013-10-30 18:34:04.625 303 12604.58 267.35 54751.03 88888.00 2013-10-30 18:34:04.750 303 12604.62 267.38 54751.05 88888.00 2013-10-30 18:34:04.875 303 12604.62 267.32 54751.05 88888.00 2013-10-30 18:34:05.000 303 12604.60 267.30 54751.03 88888.00 2013-10-30 18:34:05.125 303 12604.58 267.27 54751.05 88888.00 2013-10-30 18:34:05.250 303 12604.55 267.30 54751.05 88888.00 2013-10-30 18:34:05.375 303 12604.55 267.30 54751.03 88888.00 2013-10-30 18:34:05.500 303 12604.58 267.30 54751.03 88888.00 2013-10-30 18:34:05.625 303 12604.55 267.27 54751.00 88888.00 2013-10-30 18:34:05.750 303 12604.60 267.30 54751.00 88888.00 2013-10-30 18:34:05.875 303 12604.58 267.32 54751.03 88888.00 2013-10-30 18:34:06.000 303 12604.50 267.30 54751.03 88888.00 2013-10-30 18:34:06.125 303 12604.42 267.25 54751.05 88888.00 2013-10-30 18:34:06.250 303 12604.40 267.25 54751.07 88888.00 2013-10-30 18:34:06.375 303 12604.48 267.27 54751.05 88888.00 2013-10-30 18:34:06.500 303 12604.50 267.27 54751.05 88888.00 2013-10-30 18:34:06.625 303 12604.52 267.27 54751.03 88888.00 2013-10-30 18:34:06.750 303 12604.58 267.30 54751.05 88888.00 2013-10-30 18:34:06.875 303 12604.52 267.27 54751.03 88888.00 2013-10-30 18:34:07.000 303 12604.52 267.27 54751.03 88888.00 2013-10-30 18:34:07.125 303 12604.55 267.27 54751.05 88888.00 2013-10-30 18:34:07.250 303 12604.58 267.25 54751.05 88888.00 2013-10-30 18:34:07.375 303 12604.62 267.25 54751.05 88888.00 2013-10-30 18:34:07.500 303 12604.65 267.23 54751.05 88888.00 2013-10-30 18:34:07.625 303 12604.62 267.20 54751.03 88888.00 2013-10-30 18:34:07.750 303 12604.60 267.18 54751.07 88888.00 2013-10-30 18:34:07.875 303 12604.62 267.20 54751.05 88888.00 2013-10-30 18:34:08.000 303 12604.62 267.23 54751.05 88888.00 2013-10-30 18:34:08.125 303 12604.62 267.20 54751.05 88888.00 2013-10-30 18:34:08.250 303 12604.62 267.20 54751.05 88888.00 2013-10-30 18:34:08.375 303 12604.60 267.18 54751.03 88888.00 2013-10-30 18:34:08.500 303 12604.55 267.18 54751.03 88888.00 2013-10-30 18:34:08.625 303 12604.55 267.18 54751.03 88888.00 2013-10-30 18:34:08.750 303 12604.52 267.12 54751.00 88888.00 2013-10-30 18:34:08.875 303 12604.62 267.12 54751.00 88888.00 2013-10-30 18:34:09.000 303 12604.70 267.12 54750.97 88888.00 2013-10-30 18:34:09.125 303 12604.70 267.15 54750.95 88888.00 2013-10-30 18:34:09.250 303 12604.65 267.15 54750.97 88888.00 2013-10-30 18:34:09.375 303 12604.60 267.15 54750.95 88888.00 2013-10-30 18:34:09.500 303 12604.60 267.10 54750.95 88888.00 2013-10-30 18:34:09.625 303 12604.62 267.07 54750.97 88888.00 2013-10-30 18:34:09.750 303 12604.65 267.10 54751.00 88888.00 2013-10-30 18:34:09.875 303 12604.65 267.15 54751.00 88888.00 2013-10-30 18:34:10.000 303 12604.62 267.12 54751.00 88888.00 2013-10-30 18:34:10.125 303 12604.62 267.12 54751.00 88888.00 2013-10-30 18:34:10.250 303 12604.60 267.10 54751.05 88888.00 2013-10-30 18:34:10.375 303 12604.60 267.12 54751.03 88888.00 2013-10-30 18:34:10.500 303 12604.58 267.07 54751.03 88888.00 2013-10-30 18:34:10.625 303 12604.62 267.02 54750.97 88888.00 2013-10-30 18:34:10.750 303 12604.70 267.05 54751.00 88888.00 2013-10-30 18:34:10.875 303 12604.70 267.07 54751.03 88888.00 2013-10-30 18:34:11.000 303 12604.67 267.07 54751.00 88888.00 2013-10-30 18:34:11.125 303 12604.65 267.07 54751.00 88888.00 2013-10-30 18:34:11.250 303 12604.62 267.02 54751.00 88888.00 2013-10-30 18:34:11.375 303 12604.60 267.02 54750.97 88888.00 2013-10-30 18:34:11.500 303 12604.65 267.05 54751.00 88888.00 2013-10-30 18:34:11.625 303 12604.65 267.07 54751.05 88888.00 2013-10-30 18:34:11.750 303 12604.65 267.05 54751.03 88888.00 2013-10-30 18:34:11.875 303 12604.62 267.05 54751.03 88888.00 2013-10-30 18:34:12.000 303 12604.62 267.02 54751.00 88888.00 2013-10-30 18:34:12.125 303 12604.65 266.98 54751.03 88888.00 2013-10-30 18:34:12.250 303 12604.65 266.95 54751.03 88888.00 2013-10-30 18:34:12.375 303 12604.70 267.00 54751.03 88888.00 2013-10-30 18:34:12.500 303 12604.70 267.00 54751.00 88888.00 2013-10-30 18:34:12.625 303 12604.65 267.00 54751.00 88888.00 2013-10-30 18:34:12.750 303 12604.65 266.95 54751.00 88888.00 2013-10-30 18:34:12.875 303 12604.67 266.95 54750.97 88888.00 2013-10-30 18:34:13.000 303 12604.70 266.98 54750.97 88888.00 2013-10-30 18:34:13.125 303 12604.70 266.98 54751.05 88888.00 2013-10-30 18:34:13.250 303 12604.70 266.90 54751.05 88888.00 2013-10-30 18:34:13.375 303 12604.70 266.90 54751.05 88888.00 2013-10-30 18:34:13.500 303 12604.65 266.90 54751.03 88888.00 2013-10-30 18:34:13.625 303 12604.65 266.90 54751.03 88888.00 2013-10-30 18:34:13.750 303 12604.65 266.90 54751.03 88888.00 2013-10-30 18:34:13.875 303 12604.70 266.93 54751.05 88888.00 2013-10-30 18:34:14.000 303 12604.73 266.90 54751.05 88888.00 2013-10-30 18:34:14.125 303 12604.75 266.85 54751.03 88888.00 2013-10-30 18:34:14.250 303 12604.73 266.82 54751.03 88888.00 2013-10-30 18:34:14.375 303 12604.70 266.80 54751.05 88888.00 2013-10-30 18:34:14.500 303 12604.62 266.80 54751.05 88888.00 2013-10-30 18:34:14.625 303 12604.67 266.80 54751.03 88888.00 2013-10-30 18:34:14.750 303 12604.70 266.77 54751.00 88888.00 2013-10-30 18:34:14.875 303 12604.73 266.73 54751.00 88888.00 2013-10-30 18:34:15.000 303 12604.65 266.75 54751.00 88888.00 2013-10-30 18:34:15.125 303 12604.62 266.73 54751.00 88888.00 2013-10-30 18:34:15.250 303 12604.65 266.73 54751.05 88888.00 2013-10-30 18:34:15.375 303 12604.73 266.75 54751.05 88888.00 2013-10-30 18:34:15.500 303 12604.75 266.73 54751.05 88888.00 2013-10-30 18:34:15.625 303 12604.77 266.68 54751.05 88888.00 2013-10-30 18:34:15.750 303 12604.73 266.65 54751.05 88888.00 2013-10-30 18:34:15.875 303 12604.67 266.68 54751.07 88888.00 2013-10-30 18:34:16.000 303 12604.67 266.65 54751.05 88888.00 2013-10-30 18:34:16.125 303 12604.70 266.62 54751.05 88888.00 2013-10-30 18:34:16.250 303 12604.65 266.60 54751.07 88888.00 2013-10-30 18:34:16.375 303 12604.65 266.62 54751.07 88888.00 2013-10-30 18:34:16.500 303 12604.70 266.62 54751.10 88888.00 2013-10-30 18:34:16.625 303 12604.70 266.62 54751.10 88888.00 2013-10-30 18:34:16.750 303 12604.60 266.57 54751.07 88888.00 2013-10-30 18:34:16.875 303 12604.58 266.57 54751.10 88888.00 2013-10-30 18:34:17.000 303 12604.70 266.57 54751.10 88888.00 2013-10-30 18:34:17.125 303 12604.75 266.55 54751.10 88888.00 2013-10-30 18:34:17.250 303 12604.67 266.52 54751.10 88888.00 2013-10-30 18:34:17.375 303 12604.67 266.52 54751.10 88888.00 2013-10-30 18:34:17.500 303 12604.65 266.52 54751.10 88888.00 2013-10-30 18:34:17.625 303 12604.62 266.50 54751.10 88888.00 2013-10-30 18:34:17.750 303 12604.65 266.50 54751.10 88888.00 2013-10-30 18:34:17.875 303 12604.70 266.52 54751.12 88888.00 2013-10-30 18:34:18.000 303 12604.73 266.52 54751.10 88888.00 2013-10-30 18:34:18.125 303 12604.70 266.50 54751.10 88888.00 2013-10-30 18:34:18.250 303 12604.65 266.48 54751.10 88888.00 2013-10-30 18:34:18.375 303 12604.62 266.45 54751.10 88888.00 2013-10-30 18:34:18.500 303 12604.65 266.45 54751.10 88888.00 2013-10-30 18:34:18.625 303 12604.65 266.43 54751.10 88888.00 2013-10-30 18:34:18.750 303 12604.65 266.43 54751.10 88888.00 2013-10-30 18:34:18.875 303 12604.67 266.40 54751.12 88888.00 2013-10-30 18:34:19.000 303 12604.70 266.40 54751.12 88888.00 2013-10-30 18:34:19.125 303 12604.77 266.40 54751.12 88888.00 2013-10-30 18:34:19.250 303 12604.77 266.40 54751.12 88888.00 2013-10-30 18:34:19.375 303 12604.75 266.38 54751.10 88888.00 2013-10-30 18:34:19.500 303 12604.73 266.35 54751.12 88888.00 2013-10-30 18:34:19.625 303 12604.77 266.35 54751.12 88888.00 2013-10-30 18:34:19.750 303 12604.77 266.35 54751.10 88888.00 2013-10-30 18:34:19.875 303 12604.75 266.32 54751.12 88888.00 2013-10-30 18:34:20.000 303 12604.75 266.32 54751.10 88888.00 2013-10-30 18:34:20.125 303 12604.75 266.35 54751.10 88888.00 2013-10-30 18:34:20.250 303 12604.73 266.38 54751.12 88888.00 2013-10-30 18:34:20.375 303 12604.75 266.35 54751.12 88888.00 2013-10-30 18:34:20.500 303 12604.70 266.30 54751.10 88888.00 2013-10-30 18:34:20.625 303 12604.73 266.27 54751.10 88888.00 2013-10-30 18:34:20.750 303 12604.77 266.30 54751.12 88888.00 2013-10-30 18:34:20.875 303 12604.77 266.30 54751.15 88888.00 2013-10-30 18:34:21.000 303 12604.80 266.27 54751.12 88888.00 2013-10-30 18:34:21.125 303 12604.77 266.27 54751.12 88888.00 2013-10-30 18:34:21.250 303 12604.67 266.25 54751.15 88888.00 2013-10-30 18:34:21.375 303 12604.73 266.25 54751.10 88888.00 2013-10-30 18:34:21.500 303 12604.75 266.23 54751.12 88888.00 2013-10-30 18:34:21.625 303 12604.73 266.25 54751.12 88888.00 2013-10-30 18:34:21.750 303 12604.75 266.27 54751.12 88888.00 2013-10-30 18:34:21.875 303 12604.77 266.23 54751.12 88888.00 2013-10-30 18:34:22.000 303 12604.75 266.23 54751.18 88888.00 2013-10-30 18:34:22.125 303 12604.77 266.23 54751.20 88888.00 2013-10-30 18:34:22.250 303 12604.80 266.23 54751.20 88888.00 2013-10-30 18:34:22.375 303 12604.77 266.20 54751.15 88888.00 2013-10-30 18:34:22.500 303 12604.73 266.15 54751.15 88888.00 2013-10-30 18:34:22.625 303 12604.73 266.18 54751.15 88888.00 2013-10-30 18:34:22.750 303 12604.73 266.20 54751.18 88888.00 2013-10-30 18:34:22.875 303 12604.73 266.20 54751.15 88888.00 2013-10-30 18:34:23.000 303 12604.73 266.18 54751.12 88888.00 2013-10-30 18:34:23.125 303 12604.70 266.18 54751.15 88888.00 2013-10-30 18:34:23.250 303 12604.67 266.12 54751.18 88888.00 2013-10-30 18:34:23.375 303 12604.73 266.15 54751.15 88888.00 2013-10-30 18:34:23.500 303 12604.77 266.15 54751.15 88888.00 2013-10-30 18:34:23.625 303 12604.75 266.12 54751.15 88888.00 2013-10-30 18:34:23.750 303 12604.75 266.12 54751.18 88888.00 2013-10-30 18:34:23.875 303 12604.73 266.12 54751.18 88888.00 2013-10-30 18:34:24.000 303 12604.70 266.15 54751.18 88888.00 2013-10-30 18:34:24.125 303 12604.67 266.15 54751.18 88888.00 2013-10-30 18:34:24.250 303 12604.62 266.12 54751.15 88888.00 2013-10-30 18:34:24.375 303 12604.70 266.12 54751.18 88888.00 2013-10-30 18:34:24.500 303 12604.73 266.12 54751.20 88888.00 2013-10-30 18:34:24.625 303 12604.75 266.12 54751.18 88888.00 2013-10-30 18:34:24.750 303 12604.70 266.12 54751.18 88888.00 2013-10-30 18:34:24.875 303 12604.67 266.10 54751.18 88888.00 2013-10-30 18:34:25.000 303 12604.60 266.02 54751.15 88888.00 2013-10-30 18:34:25.125 303 12604.60 266.05 54751.18 88888.00 2013-10-30 18:34:25.250 303 12604.62 266.10 54751.20 88888.00 2013-10-30 18:34:25.375 303 12604.67 266.07 54751.20 88888.00 2013-10-30 18:34:25.500 303 12604.67 266.07 54751.20 88888.00 2013-10-30 18:34:25.625 303 12604.67 266.05 54751.22 88888.00 2013-10-30 18:34:25.750 303 12604.67 266.07 54751.22 88888.00 2013-10-30 18:34:25.875 303 12604.70 266.07 54751.22 88888.00 2013-10-30 18:34:26.000 303 12604.75 266.07 54751.20 88888.00 2013-10-30 18:34:26.125 303 12604.75 266.02 54751.22 88888.00 2013-10-30 18:34:26.250 303 12604.67 266.05 54751.22 88888.00 2013-10-30 18:34:26.375 303 12604.65 266.07 54751.22 88888.00 2013-10-30 18:34:26.500 303 12604.65 266.07 54751.22 88888.00 2013-10-30 18:34:26.625 303 12604.67 266.05 54751.20 88888.00 2013-10-30 18:34:26.750 303 12604.67 266.05 54751.22 88888.00 2013-10-30 18:34:26.875 303 12604.70 266.02 54751.22 88888.00 2013-10-30 18:34:27.000 303 12604.70 266.00 54751.20 88888.00 2013-10-30 18:34:27.125 303 12604.77 266.00 54751.20 88888.00 2013-10-30 18:34:27.250 303 12604.75 266.00 54751.22 88888.00 2013-10-30 18:34:27.375 303 12604.75 266.02 54751.22 88888.00 2013-10-30 18:34:27.500 303 12604.75 265.98 54751.22 88888.00 2013-10-30 18:34:27.625 303 12604.75 265.95 54751.22 88888.00 2013-10-30 18:34:27.750 303 12604.75 266.00 54751.22 88888.00 2013-10-30 18:34:27.875 303 12604.75 266.00 54751.20 88888.00 2013-10-30 18:34:28.000 303 12604.73 266.00 54751.20 88888.00 2013-10-30 18:34:28.125 303 12604.67 265.98 54751.20 88888.00 2013-10-30 18:34:28.250 303 12604.65 265.95 54751.20 88888.00 2013-10-30 18:34:28.375 303 12604.67 265.95 54751.22 88888.00 2013-10-30 18:34:28.500 303 12604.70 265.95 54751.22 88888.00 2013-10-30 18:34:28.625 303 12604.70 265.95 54751.22 88888.00 2013-10-30 18:34:28.750 303 12604.73 265.95 54751.22 88888.00 2013-10-30 18:34:28.875 303 12604.75 265.93 54751.25 88888.00 2013-10-30 18:34:29.000 303 12604.75 265.93 54751.22 88888.00 2013-10-30 18:34:29.125 303 12604.75 265.93 54751.22 88888.00 2013-10-30 18:34:29.250 303 12604.75 265.90 54751.22 88888.00 2013-10-30 18:34:29.375 303 12604.73 265.90 54751.22 88888.00 2013-10-30 18:34:29.500 303 12604.67 265.90 54751.25 88888.00 2013-10-30 18:34:29.625 303 12604.73 265.93 54751.22 88888.00 2013-10-30 18:34:29.750 303 12604.75 265.95 54751.25 88888.00 2013-10-30 18:34:29.875 303 12604.77 265.93 54751.22 88888.00 2013-10-30 18:34:30.000 303 12604.75 265.88 54751.18 88888.00 2013-10-30 18:34:30.125 303 12604.73 265.88 54751.25 88888.00 2013-10-30 18:34:30.250 303 12604.73 265.90 54751.32 88888.00 2013-10-30 18:34:30.375 303 12604.75 265.90 54751.28 88888.00 2013-10-30 18:34:30.500 303 12604.73 265.93 54751.28 88888.00 2013-10-30 18:34:30.625 303 12604.73 265.88 54751.25 88888.00 2013-10-30 18:34:30.750 303 12604.73 265.82 54751.22 88888.00 2013-10-30 18:34:30.875 303 12604.75 265.85 54751.25 88888.00 2013-10-30 18:34:31.000 303 12604.77 265.85 54751.25 88888.00 2013-10-30 18:34:31.125 303 12604.70 265.88 54751.28 88888.00 2013-10-30 18:34:31.250 303 12604.65 265.90 54751.28 88888.00 2013-10-30 18:34:31.375 303 12604.73 265.90 54751.28 88888.00 2013-10-30 18:34:31.500 303 12604.77 265.88 54751.30 88888.00 2013-10-30 18:34:31.625 303 12604.77 265.88 54751.30 88888.00 2013-10-30 18:34:31.750 303 12604.80 265.88 54751.30 88888.00 2013-10-30 18:34:31.875 303 12604.77 265.90 54751.28 88888.00 2013-10-30 18:34:32.000 303 12604.75 265.90 54751.30 88888.00 2013-10-30 18:34:32.125 303 12604.70 265.88 54751.30 88888.00 2013-10-30 18:34:32.250 303 12604.67 265.88 54751.28 88888.00 2013-10-30 18:34:32.375 303 12604.73 265.88 54751.28 88888.00 2013-10-30 18:34:32.500 303 12604.75 265.88 54751.28 88888.00 2013-10-30 18:34:32.625 303 12604.77 265.88 54751.30 88888.00 2013-10-30 18:34:32.750 303 12604.80 265.90 54751.30 88888.00 2013-10-30 18:34:32.875 303 12604.80 265.88 54751.28 88888.00 2013-10-30 18:34:33.000 303 12604.83 265.88 54751.28 88888.00 2013-10-30 18:34:33.125 303 12604.80 265.88 54751.30 88888.00 2013-10-30 18:34:33.250 303 12604.75 265.85 54751.28 88888.00 2013-10-30 18:34:33.375 303 12604.75 265.85 54751.28 88888.00 2013-10-30 18:34:33.500 303 12604.73 265.85 54751.30 88888.00 2013-10-30 18:34:33.625 303 12604.75 265.88 54751.32 88888.00 2013-10-30 18:34:33.750 303 12604.70 265.90 54751.32 88888.00 2013-10-30 18:34:33.875 303 12604.70 265.88 54751.30 88888.00 2013-10-30 18:34:34.000 303 12604.67 265.90 54751.28 88888.00 2013-10-30 18:34:34.125 303 12604.65 265.88 54751.28 88888.00 2013-10-30 18:34:34.250 303 12604.62 265.88 54751.28 88888.00 2013-10-30 18:34:34.375 303 12604.67 265.88 54751.28 88888.00 2013-10-30 18:34:34.500 303 12604.73 265.88 54751.28 88888.00 2013-10-30 18:34:34.625 303 12604.75 265.88 54751.28 88888.00 2013-10-30 18:34:34.750 303 12604.75 265.88 54751.25 88888.00 2013-10-30 18:34:34.875 303 12604.75 265.88 54751.30 88888.00 2013-10-30 18:34:35.000 303 12604.80 265.88 54751.30 88888.00 2013-10-30 18:34:35.125 303 12604.77 265.88 54751.28 88888.00 2013-10-30 18:34:35.250 303 12604.75 265.88 54751.30 88888.00 2013-10-30 18:34:35.375 303 12604.73 265.88 54751.30 88888.00 2013-10-30 18:34:35.500 303 12604.70 265.85 54751.28 88888.00 2013-10-30 18:34:35.625 303 12604.73 265.85 54751.28 88888.00 2013-10-30 18:34:35.750 303 12604.77 265.85 54751.28 88888.00 2013-10-30 18:34:35.875 303 12604.70 265.82 54751.28 88888.00 2013-10-30 18:34:36.000 303 12604.73 265.82 54751.28 88888.00 2013-10-30 18:34:36.125 303 12604.75 265.85 54751.32 88888.00 2013-10-30 18:34:36.250 303 12604.70 265.82 54751.30 88888.00 2013-10-30 18:34:36.375 303 12604.70 265.85 54751.25 88888.00 2013-10-30 18:34:36.500 303 12604.73 265.88 54751.25 88888.00 2013-10-30 18:34:36.625 303 12604.75 265.85 54751.28 88888.00 2013-10-30 18:34:36.750 303 12604.77 265.88 54751.30 88888.00 2013-10-30 18:34:36.875 303 12604.80 265.90 54751.30 88888.00 2013-10-30 18:34:37.000 303 12604.75 265.88 54751.28 88888.00 2013-10-30 18:34:37.125 303 12604.73 265.85 54751.30 88888.00 2013-10-30 18:34:37.250 303 12604.70 265.85 54751.28 88888.00 2013-10-30 18:34:37.375 303 12604.70 265.85 54751.28 88888.00 2013-10-30 18:34:37.500 303 12604.67 265.85 54751.28 88888.00 2013-10-30 18:34:37.625 303 12604.73 265.85 54751.28 88888.00 2013-10-30 18:34:37.750 303 12604.75 265.82 54751.28 88888.00 2013-10-30 18:34:37.875 303 12604.77 265.82 54751.28 88888.00 2013-10-30 18:34:38.000 303 12604.73 265.82 54751.25 88888.00 2013-10-30 18:34:38.125 303 12604.62 265.85 54751.25 88888.00 2013-10-30 18:34:38.250 303 12604.58 265.82 54751.30 88888.00 2013-10-30 18:34:38.375 303 12604.65 265.85 54751.28 88888.00 2013-10-30 18:34:38.500 303 12604.70 265.85 54751.30 88888.00 2013-10-30 18:34:38.625 303 12604.67 265.85 54751.28 88888.00 2013-10-30 18:34:38.750 303 12604.70 265.85 54751.25 88888.00 2013-10-30 18:34:38.875 303 12604.62 265.82 54751.25 88888.00 2013-10-30 18:34:39.000 303 12604.62 265.82 54751.28 88888.00 2013-10-30 18:34:39.125 303 12604.60 265.85 54751.28 88888.00 2013-10-30 18:34:39.250 303 12604.62 265.85 54751.32 88888.00 2013-10-30 18:34:39.375 303 12604.62 265.90 54751.30 88888.00 2013-10-30 18:34:39.500 303 12604.58 265.90 54751.30 88888.00 2013-10-30 18:34:39.625 303 12604.55 265.88 54751.30 88888.00 2013-10-30 18:34:39.750 303 12604.62 265.85 54751.30 88888.00 2013-10-30 18:34:39.875 303 12604.67 265.88 54751.32 88888.00 2013-10-30 18:34:40.000 303 12604.65 265.88 54751.30 88888.00 2013-10-30 18:34:40.125 303 12604.67 265.85 54751.28 88888.00 2013-10-30 18:34:40.250 303 12604.62 265.88 54751.32 88888.00 2013-10-30 18:34:40.375 303 12604.60 265.90 54751.32 88888.00 2013-10-30 18:34:40.500 303 12604.58 265.88 54751.28 88888.00 2013-10-30 18:34:40.625 303 12604.60 265.88 54751.28 88888.00 2013-10-30 18:34:40.750 303 12604.62 265.90 54751.30 88888.00 2013-10-30 18:34:40.875 303 12604.60 265.90 54751.30 88888.00 2013-10-30 18:34:41.000 303 12604.60 265.93 54751.30 88888.00 2013-10-30 18:34:41.125 303 12604.58 265.93 54751.30 88888.00 2013-10-30 18:34:41.250 303 12604.55 265.93 54751.28 88888.00 2013-10-30 18:34:41.375 303 12604.55 265.90 54751.30 88888.00 2013-10-30 18:34:41.500 303 12604.52 265.90 54751.25 88888.00 2013-10-30 18:34:41.625 303 12604.50 265.90 54751.28 88888.00 2013-10-30 18:34:41.750 303 12604.55 265.93 54751.28 88888.00 2013-10-30 18:34:41.875 303 12604.58 265.93 54751.30 88888.00 2013-10-30 18:34:42.000 303 12604.62 265.95 54751.28 88888.00 2013-10-30 18:34:42.125 303 12604.62 265.95 54751.28 88888.00 2013-10-30 18:34:42.250 303 12604.62 265.98 54751.30 88888.00 2013-10-30 18:34:42.375 303 12604.62 265.98 54751.30 88888.00 2013-10-30 18:34:42.500 303 12604.52 265.95 54751.30 88888.00 2013-10-30 18:34:42.625 303 12604.50 265.95 54751.30 88888.00 2013-10-30 18:34:42.750 303 12604.55 265.95 54751.28 88888.00 2013-10-30 18:34:42.875 303 12604.60 265.93 54751.25 88888.00 2013-10-30 18:34:43.000 303 12604.65 265.90 54751.22 88888.00 2013-10-30 18:34:43.125 303 12604.62 265.93 54751.25 88888.00 2013-10-30 18:34:43.250 303 12604.62 265.93 54751.28 88888.00 2013-10-30 18:34:43.375 303 12604.67 265.93 54751.25 88888.00 2013-10-30 18:34:43.500 303 12604.70 265.90 54751.25 88888.00 2013-10-30 18:34:43.625 303 12604.70 265.95 54751.30 88888.00 2013-10-30 18:34:43.750 303 12604.75 265.93 54751.30 88888.00 2013-10-30 18:34:43.875 303 12604.70 265.93 54751.30 88888.00 2013-10-30 18:34:44.000 303 12604.62 265.93 54751.30 88888.00 2013-10-30 18:34:44.125 303 12604.58 265.95 54751.30 88888.00 2013-10-30 18:34:44.250 303 12604.52 265.95 54751.35 88888.00 2013-10-30 18:34:44.375 303 12604.58 265.98 54751.35 88888.00 2013-10-30 18:34:44.500 303 12604.62 265.98 54751.35 88888.00 2013-10-30 18:34:44.625 303 12604.65 265.98 54751.35 88888.00 2013-10-30 18:34:44.750 303 12604.62 265.98 54751.35 88888.00 2013-10-30 18:34:44.875 303 12604.60 265.98 54751.35 88888.00 2013-10-30 18:34:45.000 303 12604.50 265.95 54751.32 88888.00 2013-10-30 18:34:45.125 303 12604.48 265.98 54751.30 88888.00 2013-10-30 18:34:45.250 303 12604.45 265.95 54751.30 88888.00 2013-10-30 18:34:45.375 303 12604.48 265.95 54751.28 88888.00 2013-10-30 18:34:45.500 303 12604.48 265.95 54751.28 88888.00 2013-10-30 18:34:45.625 303 12604.48 265.95 54751.32 88888.00 2013-10-30 18:34:45.750 303 12604.52 265.98 54751.30 88888.00 2013-10-30 18:34:45.875 303 12604.58 265.95 54751.30 88888.00 2013-10-30 18:34:46.000 303 12604.48 265.93 54751.30 88888.00 2013-10-30 18:34:46.125 303 12604.52 265.95 54751.35 88888.00 2013-10-30 18:34:46.250 303 12604.62 266.02 54751.38 88888.00 2013-10-30 18:34:46.375 303 12604.62 266.02 54751.32 88888.00 2013-10-30 18:34:46.500 303 12604.55 265.98 54751.32 88888.00 2013-10-30 18:34:46.625 303 12604.48 265.98 54751.35 88888.00 2013-10-30 18:34:46.750 303 12604.48 265.95 54751.32 88888.00 2013-10-30 18:34:46.875 303 12604.50 265.98 54751.32 88888.00 2013-10-30 18:34:47.000 303 12604.55 266.02 54751.35 88888.00 2013-10-30 18:34:47.125 303 12604.52 266.02 54751.35 88888.00 2013-10-30 18:34:47.250 303 12604.50 266.00 54751.35 88888.00 2013-10-30 18:34:47.375 303 12604.48 266.00 54751.32 88888.00 2013-10-30 18:34:47.500 303 12604.50 265.98 54751.35 88888.00 2013-10-30 18:34:47.625 303 12604.50 266.05 54751.35 88888.00 2013-10-30 18:34:47.750 303 12604.50 266.05 54751.38 88888.00 2013-10-30 18:34:47.875 303 12604.42 266.02 54751.35 88888.00 2013-10-30 18:34:48.000 303 12604.45 265.98 54751.35 88888.00 2013-10-30 18:34:48.125 303 12604.50 265.98 54751.35 88888.00 2013-10-30 18:34:48.250 303 12604.50 266.00 54751.35 88888.00 2013-10-30 18:34:48.375 303 12604.48 266.05 54751.38 88888.00 2013-10-30 18:34:48.500 303 12604.45 266.05 54751.35 88888.00 2013-10-30 18:34:48.625 303 12604.50 266.02 54751.38 88888.00 2013-10-30 18:34:48.750 303 12604.52 266.00 54751.38 88888.00 2013-10-30 18:34:48.875 303 12604.50 266.00 54751.35 88888.00 2013-10-30 18:34:49.000 303 12604.50 265.98 54751.32 88888.00 2013-10-30 18:34:49.125 303 12604.55 266.00 54751.35 88888.00 2013-10-30 18:34:49.250 303 12604.52 265.98 54751.35 88888.00 2013-10-30 18:34:49.375 303 12604.52 266.00 54751.35 88888.00 2013-10-30 18:34:49.500 303 12604.58 266.00 54751.35 88888.00 2013-10-30 18:34:49.625 303 12604.60 266.00 54751.35 88888.00 2013-10-30 18:34:49.750 303 12604.60 265.98 54751.35 88888.00 2013-10-30 18:34:49.875 303 12604.55 265.98 54751.32 88888.00 2013-10-30 18:34:50.000 303 12604.50 266.00 54751.35 88888.00 2013-10-30 18:34:50.125 303 12604.52 266.00 54751.38 88888.00 2013-10-30 18:34:50.250 303 12604.55 266.00 54751.40 88888.00 2013-10-30 18:34:50.375 303 12604.55 265.98 54751.35 88888.00 2013-10-30 18:34:50.500 303 12604.48 265.95 54751.35 88888.00 2013-10-30 18:34:50.625 303 12604.40 265.93 54751.35 88888.00 2013-10-30 18:34:50.750 303 12604.42 266.00 54751.38 88888.00 2013-10-30 18:34:50.875 303 12604.45 265.98 54751.40 88888.00 2013-10-30 18:34:51.000 303 12604.48 265.95 54751.38 88888.00 2013-10-30 18:34:51.125 303 12604.40 265.95 54751.35 88888.00 2013-10-30 18:34:51.250 303 12604.42 265.93 54751.38 88888.00 2013-10-30 18:34:51.375 303 12604.50 265.90 54751.35 88888.00 2013-10-30 18:34:51.500 303 12604.50 265.93 54751.32 88888.00 2013-10-30 18:34:51.625 303 12604.52 265.93 54751.35 88888.00 2013-10-30 18:34:51.750 303 12604.55 265.95 54751.35 88888.00 2013-10-30 18:34:51.875 303 12604.58 265.98 54751.38 88888.00 2013-10-30 18:34:52.000 303 12604.52 265.95 54751.35 88888.00 2013-10-30 18:34:52.125 303 12604.52 265.95 54751.38 88888.00 2013-10-30 18:34:52.250 303 12604.48 265.95 54751.35 88888.00 2013-10-30 18:34:52.375 303 12604.48 265.95 54751.38 88888.00 2013-10-30 18:34:52.500 303 12604.52 265.95 54751.38 88888.00 2013-10-30 18:34:52.625 303 12604.50 265.95 54751.38 88888.00 2013-10-30 18:34:52.750 303 12604.50 265.95 54751.38 88888.00 2013-10-30 18:34:52.875 303 12604.50 265.95 54751.38 88888.00 2013-10-30 18:34:53.000 303 12604.55 265.95 54751.35 88888.00 2013-10-30 18:34:53.125 303 12604.50 265.98 54751.35 88888.00 2013-10-30 18:34:53.250 303 12604.50 265.98 54751.38 88888.00 2013-10-30 18:34:53.375 303 12604.55 266.00 54751.35 88888.00 2013-10-30 18:34:53.500 303 12604.52 266.00 54751.38 88888.00 2013-10-30 18:34:53.625 303 12604.48 266.00 54751.38 88888.00 2013-10-30 18:34:53.750 303 12604.38 265.98 54751.35 88888.00 2013-10-30 18:34:53.875 303 12604.38 265.93 54751.32 88888.00 2013-10-30 18:34:54.000 303 12604.42 265.98 54751.32 88888.00 2013-10-30 18:34:54.125 303 12604.42 266.00 54751.38 88888.00 2013-10-30 18:34:54.250 303 12604.38 265.98 54751.38 88888.00 2013-10-30 18:34:54.375 303 12604.35 265.95 54751.32 88888.00 2013-10-30 18:34:54.500 303 12604.35 265.93 54751.32 88888.00 2013-10-30 18:34:54.625 303 12604.40 265.98 54751.32 88888.00 2013-10-30 18:34:54.750 303 12604.38 265.98 54751.30 88888.00 2013-10-30 18:34:54.875 303 12604.35 265.98 54751.35 88888.00 2013-10-30 18:34:55.000 303 12604.38 265.93 54751.32 88888.00 2013-10-30 18:34:55.125 303 12604.40 265.93 54751.35 88888.00 2013-10-30 18:34:55.250 303 12604.45 265.93 54751.38 88888.00 2013-10-30 18:34:55.375 303 12604.52 265.95 54751.35 88888.00 2013-10-30 18:34:55.500 303 12604.50 265.95 54751.35 88888.00 2013-10-30 18:34:55.625 303 12604.48 265.93 54751.35 88888.00 2013-10-30 18:34:55.750 303 12604.40 265.93 54751.32 88888.00 2013-10-30 18:34:55.875 303 12604.42 265.93 54751.30 88888.00 2013-10-30 18:34:56.000 303 12604.45 265.95 54751.30 88888.00 2013-10-30 18:34:56.125 303 12604.42 265.98 54751.30 88888.00 2013-10-30 18:34:56.250 303 12604.40 265.93 54751.30 88888.00 2013-10-30 18:34:56.375 303 12604.48 265.93 54751.30 88888.00 2013-10-30 18:34:56.500 303 12604.48 265.93 54751.28 88888.00 2013-10-30 18:34:56.625 303 12604.48 265.93 54751.28 88888.00 2013-10-30 18:34:56.750 303 12604.52 265.93 54751.30 88888.00 2013-10-30 18:34:56.875 303 12604.50 265.90 54751.30 88888.00 2013-10-30 18:34:57.000 303 12604.45 265.93 54751.35 88888.00 2013-10-30 18:34:57.125 303 12604.45 265.93 54751.32 88888.00 2013-10-30 18:34:57.250 303 12604.40 265.88 54751.32 88888.00 2013-10-30 18:34:57.375 303 12604.42 265.85 54751.28 88888.00 2013-10-30 18:34:57.500 303 12604.48 265.90 54751.32 88888.00 2013-10-30 18:34:57.625 303 12604.48 265.90 54751.30 88888.00 2013-10-30 18:34:57.750 303 12604.45 265.88 54751.30 88888.00 2013-10-30 18:34:57.875 303 12604.52 265.88 54751.28 88888.00 2013-10-30 18:34:58.000 303 12604.55 265.85 54751.28 88888.00 2013-10-30 18:34:58.125 303 12604.60 265.88 54751.30 88888.00 2013-10-30 18:34:58.250 303 12604.50 265.85 54751.30 88888.00 2013-10-30 18:34:58.375 303 12604.42 265.88 54751.30 88888.00 2013-10-30 18:34:58.500 303 12604.45 265.88 54751.32 88888.00 2013-10-30 18:34:58.625 303 12604.45 265.88 54751.32 88888.00 2013-10-30 18:34:58.750 303 12604.48 265.85 54751.30 88888.00 2013-10-30 18:34:58.875 303 12604.45 265.88 54751.30 88888.00 2013-10-30 18:34:59.000 303 12604.50 265.88 54751.30 88888.00 2013-10-30 18:34:59.125 303 12604.55 265.90 54751.35 88888.00 2013-10-30 18:34:59.250 303 12604.52 265.88 54751.30 88888.00 2013-10-30 18:34:59.375 303 12604.50 265.88 54751.30 88888.00 2013-10-30 18:34:59.500 303 12604.52 265.90 54751.28 88888.00 2013-10-30 18:34:59.625 303 12604.52 265.85 54751.28 88888.00 2013-10-30 18:34:59.750 303 12604.52 265.82 54751.28 88888.00 2013-10-30 18:34:59.875 303 12604.52 265.82 54751.30 88888.00 2013-10-30 18:35:00.000 303 12604.50 265.82 54751.30 88888.00 2013-10-30 18:35:00.125 303 12604.55 265.88 54751.32 88888.00 2013-10-30 18:35:00.250 303 12604.52 265.88 54751.30 88888.00 2013-10-30 18:35:00.375 303 12604.58 265.88 54751.30 88888.00 2013-10-30 18:35:00.500 303 12604.58 265.90 54751.28 88888.00 2013-10-30 18:35:00.625 303 12604.58 265.90 54751.32 88888.00 2013-10-30 18:35:00.750 303 12604.58 265.90 54751.32 88888.00 2013-10-30 18:35:00.875 303 12604.50 265.88 54751.28 88888.00 2013-10-30 18:35:01.000 303 12604.48 265.88 54751.30 88888.00 2013-10-30 18:35:01.125 303 12604.50 265.88 54751.30 88888.00 2013-10-30 18:35:01.250 303 12604.50 265.88 54751.30 88888.00 2013-10-30 18:35:01.375 303 12604.50 265.90 54751.28 88888.00 2013-10-30 18:35:01.500 303 12604.45 265.88 54751.28 88888.00 2013-10-30 18:35:01.625 303 12604.48 265.85 54751.28 88888.00 2013-10-30 18:35:01.750 303 12604.52 265.90 54751.30 88888.00 2013-10-30 18:35:01.875 303 12604.52 265.93 54751.32 88888.00 2013-10-30 18:35:02.000 303 12604.50 265.90 54751.28 88888.00 2013-10-30 18:35:02.125 303 12604.52 265.85 54751.25 88888.00 2013-10-30 18:35:02.250 303 12604.50 265.85 54751.28 88888.00 2013-10-30 18:35:02.375 303 12604.52 265.90 54751.28 88888.00 2013-10-30 18:35:02.500 303 12604.48 265.90 54751.28 88888.00 2013-10-30 18:35:02.625 303 12604.48 265.88 54751.28 88888.00 2013-10-30 18:35:02.750 303 12604.52 265.88 54751.28 88888.00 2013-10-30 18:35:02.875 303 12604.58 265.88 54751.28 88888.00 2013-10-30 18:35:03.000 303 12604.58 265.88 54751.28 88888.00 2013-10-30 18:35:03.125 303 12604.60 265.90 54751.28 88888.00 2013-10-30 18:35:03.250 303 12604.60 265.88 54751.28 88888.00 2013-10-30 18:35:03.375 303 12604.58 265.85 54751.30 88888.00 2013-10-30 18:35:03.500 303 12604.60 265.88 54751.28 88888.00 2013-10-30 18:35:03.625 303 12604.65 265.85 54751.30 88888.00 2013-10-30 18:35:03.750 303 12604.67 265.82 54751.28 88888.00 2013-10-30 18:35:03.875 303 12604.70 265.80 54751.28 88888.00 2013-10-30 18:35:04.000 303 12604.62 265.80 54751.25 88888.00 2013-10-30 18:35:04.125 303 12604.60 265.82 54751.28 88888.00 2013-10-30 18:35:04.250 303 12604.65 265.85 54751.28 88888.00 2013-10-30 18:35:04.375 303 12604.70 265.85 54751.28 88888.00 2013-10-30 18:35:04.500 303 12604.73 265.82 54751.30 88888.00 2013-10-30 18:35:04.625 303 12604.77 265.80 54751.30 88888.00 2013-10-30 18:35:04.750 303 12604.75 265.82 54751.28 88888.00 2013-10-30 18:35:04.875 303 12604.70 265.82 54751.28 88888.00 2013-10-30 18:35:05.000 303 12604.75 265.82 54751.25 88888.00 2013-10-30 18:35:05.125 303 12604.75 265.82 54751.25 88888.00 2013-10-30 18:35:05.250 303 12604.70 265.77 54751.22 88888.00 2013-10-30 18:35:05.375 303 12604.75 265.80 54751.22 88888.00 2013-10-30 18:35:05.500 303 12604.80 265.80 54751.22 88888.00 2013-10-30 18:35:05.625 303 12604.77 265.80 54751.22 88888.00 2013-10-30 18:35:05.750 303 12604.75 265.77 54751.22 88888.00 2013-10-30 18:35:05.875 303 12604.75 265.73 54751.20 88888.00 2013-10-30 18:35:06.000 303 12604.77 265.75 54751.22 88888.00 2013-10-30 18:35:06.125 303 12604.77 265.75 54751.25 88888.00 2013-10-30 18:35:06.250 303 12604.77 265.73 54751.25 88888.00 2013-10-30 18:35:06.375 303 12604.77 265.75 54751.22 88888.00 2013-10-30 18:35:06.500 303 12604.77 265.75 54751.22 88888.00 2013-10-30 18:35:06.625 303 12604.83 265.75 54751.20 88888.00 2013-10-30 18:35:06.750 303 12604.85 265.75 54751.20 88888.00 2013-10-30 18:35:06.875 303 12604.85 265.73 54751.20 88888.00 2013-10-30 18:35:07.000 303 12604.85 265.73 54751.18 88888.00 2013-10-30 18:35:07.125 303 12604.83 265.73 54751.22 88888.00 2013-10-30 18:35:07.250 303 12604.90 265.75 54751.22 88888.00 2013-10-30 18:35:07.375 303 12604.90 265.73 54751.20 88888.00 2013-10-30 18:35:07.500 303 12604.88 265.70 54751.22 88888.00 2013-10-30 18:35:07.625 303 12604.88 265.70 54751.22 88888.00 2013-10-30 18:35:07.750 303 12604.88 265.70 54751.22 88888.00 2013-10-30 18:35:07.875 303 12604.83 265.70 54751.20 88888.00 2013-10-30 18:35:08.000 303 12604.88 265.70 54751.20 88888.00 2013-10-30 18:35:08.125 303 12604.85 265.68 54751.20 88888.00 2013-10-30 18:35:08.250 303 12604.80 265.68 54751.18 88888.00 2013-10-30 18:35:08.375 303 12604.83 265.65 54751.18 88888.00 2013-10-30 18:35:08.500 303 12604.83 265.68 54751.20 88888.00 2013-10-30 18:35:08.625 303 12604.85 265.68 54751.18 88888.00 2013-10-30 18:35:08.750 303 12604.85 265.73 54751.20 88888.00 2013-10-30 18:35:08.875 303 12604.80 265.75 54751.20 88888.00 2013-10-30 18:35:09.000 303 12604.80 265.73 54751.20 88888.00 2013-10-30 18:35:09.125 303 12604.90 265.75 54751.20 88888.00 2013-10-30 18:35:09.250 303 12604.90 265.75 54751.22 88888.00 2013-10-30 18:35:09.375 303 12604.85 265.73 54751.20 88888.00 2013-10-30 18:35:09.500 303 12604.80 265.73 54751.20 88888.00 2013-10-30 18:35:09.625 303 12604.77 265.68 54751.18 88888.00 2013-10-30 18:35:09.750 303 12604.80 265.68 54751.18 88888.00 2013-10-30 18:35:09.875 303 12604.80 265.70 54751.20 88888.00 2013-10-30 18:35:10.000 303 12604.77 265.68 54751.20 88888.00 2013-10-30 18:35:10.125 303 12604.77 265.65 54751.18 88888.00 2013-10-30 18:35:10.250 303 12604.73 265.62 54751.20 88888.00 2013-10-30 18:35:10.375 303 12604.77 265.65 54751.18 88888.00 2013-10-30 18:35:10.500 303 12604.80 265.65 54751.20 88888.00 2013-10-30 18:35:10.625 303 12604.83 265.65 54751.18 88888.00 2013-10-30 18:35:10.750 303 12604.83 265.62 54751.18 88888.00 2013-10-30 18:35:10.875 303 12604.85 265.60 54751.18 88888.00 2013-10-30 18:35:11.000 303 12604.90 265.57 54751.15 88888.00 2013-10-30 18:35:11.125 303 12604.90 265.57 54751.18 88888.00 2013-10-30 18:35:11.250 303 12604.88 265.55 54751.18 88888.00 2013-10-30 18:35:11.375 303 12604.88 265.57 54751.15 88888.00 2013-10-30 18:35:11.500 303 12604.88 265.57 54751.15 88888.00 2013-10-30 18:35:11.625 303 12604.85 265.60 54751.18 88888.00 2013-10-30 18:35:11.750 303 12604.85 265.57 54751.18 88888.00 2013-10-30 18:35:11.875 303 12604.85 265.55 54751.18 88888.00 2013-10-30 18:35:12.000 303 12604.83 265.57 54751.20 88888.00 2013-10-30 18:35:12.125 303 12604.83 265.57 54751.20 88888.00 2013-10-30 18:35:12.250 303 12604.85 265.52 54751.15 88888.00 2013-10-30 18:35:12.375 303 12604.90 265.52 54751.18 88888.00 2013-10-30 18:35:12.500 303 12604.92 265.55 54751.18 88888.00 2013-10-30 18:35:12.625 303 12604.88 265.52 54751.18 88888.00 2013-10-30 18:35:12.750 303 12604.85 265.52 54751.18 88888.00 2013-10-30 18:35:12.875 303 12604.85 265.50 54751.20 88888.00 2013-10-30 18:35:13.000 303 12604.83 265.50 54751.18 88888.00 2013-10-30 18:35:13.125 303 12604.83 265.52 54751.18 88888.00 2013-10-30 18:35:13.250 303 12604.80 265.50 54751.20 88888.00 2013-10-30 18:35:13.375 303 12604.80 265.45 54751.15 88888.00 2013-10-30 18:35:13.500 303 12604.83 265.45 54751.18 88888.00 2013-10-30 18:35:13.625 303 12604.85 265.48 54751.18 88888.00 2013-10-30 18:35:13.750 303 12604.85 265.50 54751.20 88888.00 2013-10-30 18:35:13.875 303 12604.83 265.48 54751.18 88888.00 2013-10-30 18:35:14.000 303 12604.88 265.50 54751.18 88888.00 2013-10-30 18:35:14.125 303 12604.90 265.48 54751.18 88888.00 2013-10-30 18:35:14.250 303 12604.85 265.45 54751.18 88888.00 2013-10-30 18:35:14.375 303 12604.85 265.50 54751.18 88888.00 2013-10-30 18:35:14.500 303 12604.85 265.52 54751.18 88888.00 2013-10-30 18:35:14.625 303 12604.85 265.52 54751.18 88888.00 2013-10-30 18:35:14.750 303 12604.88 265.52 54751.20 88888.00 2013-10-30 18:35:14.875 303 12604.85 265.50 54751.18 88888.00 2013-10-30 18:35:15.000 303 12604.88 265.48 54751.15 88888.00 2013-10-30 18:35:15.125 303 12604.90 265.48 54751.15 88888.00 2013-10-30 18:35:15.250 303 12604.85 265.48 54751.20 88888.00 2013-10-30 18:35:15.375 303 12604.90 265.48 54751.20 88888.00 2013-10-30 18:35:15.500 303 12604.90 265.43 54751.18 88888.00 2013-10-30 18:35:15.625 303 12604.92 265.40 54751.20 88888.00 2013-10-30 18:35:15.750 303 12604.90 265.40 54751.20 88888.00 2013-10-30 18:35:15.875 303 12604.88 265.43 54751.18 88888.00 2013-10-30 18:35:16.000 303 12604.90 265.43 54751.18 88888.00 2013-10-30 18:35:16.125 303 12604.90 265.43 54751.18 88888.00 2013-10-30 18:35:16.250 303 12604.90 265.40 54751.18 88888.00 2013-10-30 18:35:16.375 303 12604.95 265.43 54751.18 88888.00 2013-10-30 18:35:16.500 303 12604.95 265.43 54751.18 88888.00 2013-10-30 18:35:16.625 303 12604.98 265.43 54751.15 88888.00 2013-10-30 18:35:16.750 303 12604.98 265.40 54751.15 88888.00 2013-10-30 18:35:16.875 303 12604.95 265.40 54751.15 88888.00 2013-10-30 18:35:17.000 303 12605.00 265.40 54751.15 88888.00 2013-10-30 18:35:17.125 303 12605.00 265.40 54751.15 88888.00 2013-10-30 18:35:17.250 303 12605.00 265.40 54751.15 88888.00 2013-10-30 18:35:17.375 303 12604.98 265.38 54751.15 88888.00 2013-10-30 18:35:17.500 303 12604.92 265.40 54751.18 88888.00 2013-10-30 18:35:17.625 303 12604.95 265.38 54751.18 88888.00 2013-10-30 18:35:17.750 303 12604.98 265.40 54751.18 88888.00 2013-10-30 18:35:17.875 303 12604.98 265.40 54751.18 88888.00 2013-10-30 18:35:18.000 303 12605.00 265.40 54751.18 88888.00 2013-10-30 18:35:18.125 303 12604.98 265.35 54751.15 88888.00 2013-10-30 18:35:18.250 303 12604.98 265.32 54751.18 88888.00 2013-10-30 18:35:18.375 303 12605.02 265.35 54751.18 88888.00 2013-10-30 18:35:18.500 303 12605.05 265.38 54751.18 88888.00 2013-10-30 18:35:18.625 303 12605.08 265.38 54751.20 88888.00 2013-10-30 18:35:18.750 303 12605.10 265.38 54751.18 88888.00 2013-10-30 18:35:18.875 303 12605.10 265.38 54751.18 88888.00 2013-10-30 18:35:19.000 303 12605.15 265.35 54751.18 88888.00 2013-10-30 18:35:19.125 303 12605.10 265.35 54751.15 88888.00 2013-10-30 18:35:19.250 303 12605.02 265.35 54751.15 88888.00 2013-10-30 18:35:19.375 303 12605.05 265.35 54751.15 88888.00 2013-10-30 18:35:19.500 303 12605.08 265.38 54751.15 88888.00 2013-10-30 18:35:19.625 303 12605.10 265.38 54751.15 88888.00 2013-10-30 18:35:19.750 303 12605.10 265.35 54751.18 88888.00 2013-10-30 18:35:19.875 303 12605.05 265.38 54751.18 88888.00 2013-10-30 18:35:20.000 303 12605.12 265.35 54751.15 88888.00 2013-10-30 18:35:20.125 303 12605.10 265.30 54751.12 88888.00 2013-10-30 18:35:20.250 303 12605.08 265.27 54751.15 88888.00 2013-10-30 18:35:20.375 303 12605.15 265.30 54751.15 88888.00 2013-10-30 18:35:20.500 303 12605.12 265.27 54751.15 88888.00 2013-10-30 18:35:20.625 303 12605.10 265.27 54751.18 88888.00 2013-10-30 18:35:20.750 303 12605.17 265.25 54751.15 88888.00 2013-10-30 18:35:20.875 303 12605.15 265.23 54751.12 88888.00 2013-10-30 18:35:21.000 303 12605.12 265.20 54751.12 88888.00 2013-10-30 18:35:21.125 303 12605.12 265.23 54751.15 88888.00 2013-10-30 18:35:21.250 303 12605.15 265.25 54751.12 88888.00 2013-10-30 18:35:21.375 303 12605.23 265.27 54751.12 88888.00 2013-10-30 18:35:21.500 303 12605.27 265.27 54751.15 88888.00 2013-10-30 18:35:21.625 303 12605.25 265.25 54751.15 88888.00 2013-10-30 18:35:21.750 303 12605.23 265.23 54751.15 88888.00 2013-10-30 18:35:21.875 303 12605.30 265.23 54751.15 88888.00 2013-10-30 18:35:22.000 303 12605.33 265.23 54751.15 88888.00 2013-10-30 18:35:22.125 303 12605.20 265.23 54751.18 88888.00 2013-10-30 18:35:22.250 303 12605.17 265.20 54751.15 88888.00 2013-10-30 18:35:22.375 303 12605.23 265.20 54751.15 88888.00 2013-10-30 18:35:22.500 303 12605.27 265.20 54751.15 88888.00 2013-10-30 18:35:22.625 303 12605.33 265.23 54751.15 88888.00 2013-10-30 18:35:22.750 303 12605.27 265.23 54751.18 88888.00 2013-10-30 18:35:22.875 303 12605.27 265.20 54751.15 88888.00 2013-10-30 18:35:23.000 303 12605.30 265.20 54751.15 88888.00 2013-10-30 18:35:23.125 303 12605.27 265.20 54751.18 88888.00 2013-10-30 18:35:23.250 303 12605.20 265.20 54751.15 88888.00 2013-10-30 18:35:23.375 303 12605.23 265.23 54751.18 88888.00 2013-10-30 18:35:23.500 303 12605.17 265.25 54751.15 88888.00 2013-10-30 18:35:23.625 303 12605.10 265.23 54751.15 88888.00 2013-10-30 18:35:23.750 303 12605.12 265.20 54751.15 88888.00 2013-10-30 18:35:23.875 303 12605.17 265.20 54751.15 88888.00 2013-10-30 18:35:24.000 303 12605.17 265.20 54751.15 88888.00 2013-10-30 18:35:24.125 303 12605.27 265.20 54751.15 88888.00 2013-10-30 18:35:24.250 303 12605.27 265.18 54751.15 88888.00 2013-10-30 18:35:24.375 303 12605.30 265.20 54751.15 88888.00 2013-10-30 18:35:24.500 303 12605.27 265.18 54751.12 88888.00 2013-10-30 18:35:24.625 303 12605.25 265.15 54751.12 88888.00 2013-10-30 18:35:24.750 303 12605.30 265.12 54751.15 88888.00 2013-10-30 18:35:24.875 303 12605.38 265.12 54751.12 88888.00 2013-10-30 18:35:25.000 303 12605.33 265.10 54751.12 88888.00 2013-10-30 18:35:25.125 303 12605.33 265.10 54751.12 88888.00 2013-10-30 18:35:25.250 303 12605.30 265.10 54751.15 88888.00 2013-10-30 18:35:25.375 303 12605.27 265.12 54751.12 88888.00 2013-10-30 18:35:25.500 303 12605.30 265.12 54751.12 88888.00 2013-10-30 18:35:25.625 303 12605.38 265.15 54751.18 88888.00 2013-10-30 18:35:25.750 303 12605.33 265.15 54751.18 88888.00 2013-10-30 18:35:25.875 303 12605.33 265.12 54751.18 88888.00 2013-10-30 18:35:26.000 303 12605.33 265.10 54751.15 88888.00 2013-10-30 18:35:26.125 303 12605.30 265.10 54751.15 88888.00 2013-10-30 18:35:26.250 303 12605.33 265.10 54751.15 88888.00 2013-10-30 18:35:26.375 303 12605.35 265.12 54751.15 88888.00 2013-10-30 18:35:26.500 303 12605.35 265.12 54751.15 88888.00 2013-10-30 18:35:26.625 303 12605.35 265.12 54751.15 88888.00 2013-10-30 18:35:26.750 303 12605.38 265.15 54751.15 88888.00 2013-10-30 18:35:26.875 303 12605.38 265.15 54751.15 88888.00 2013-10-30 18:35:27.000 303 12605.38 265.12 54751.15 88888.00 2013-10-30 18:35:27.125 303 12605.38 265.10 54751.18 88888.00 2013-10-30 18:35:27.250 303 12605.38 265.12 54751.18 88888.00 2013-10-30 18:35:27.375 303 12605.35 265.12 54751.15 88888.00 2013-10-30 18:35:27.500 303 12605.35 265.10 54751.15 88888.00 2013-10-30 18:35:27.625 303 12605.38 265.05 54751.15 88888.00 2013-10-30 18:35:27.750 303 12605.42 265.07 54751.15 88888.00 2013-10-30 18:35:27.875 303 12605.42 265.10 54751.15 88888.00 2013-10-30 18:35:28.000 303 12605.40 265.12 54751.12 88888.00 2013-10-30 18:35:28.125 303 12605.42 265.15 54751.12 88888.00 2013-10-30 18:35:28.250 303 12605.45 265.10 54751.15 88888.00 2013-10-30 18:35:28.375 303 12605.40 265.07 54751.15 88888.00 2013-10-30 18:35:28.500 303 12605.35 265.10 54751.15 88888.00 2013-10-30 18:35:28.625 303 12605.38 265.10 54751.15 88888.00 2013-10-30 18:35:28.750 303 12605.38 265.10 54751.15 88888.00 2013-10-30 18:35:28.875 303 12605.33 265.10 54751.18 88888.00 2013-10-30 18:35:29.000 303 12605.38 265.07 54751.15 88888.00 2013-10-30 18:35:29.125 303 12605.40 265.07 54751.15 88888.00 2013-10-30 18:35:29.250 303 12605.45 265.05 54751.15 88888.00 2013-10-30 18:35:29.375 303 12605.55 265.07 54751.18 88888.00 2013-10-30 18:35:29.500 303 12605.55 265.10 54751.18 88888.00 2013-10-30 18:35:29.625 303 12605.52 265.10 54751.15 88888.00 2013-10-30 18:35:29.750 303 12605.50 265.05 54751.12 88888.00 2013-10-30 18:35:29.875 303 12605.55 265.10 54751.12 88888.00 2013-10-30 18:35:30.000 303 12605.60 265.07 54751.12 88888.00 2013-10-30 18:35:30.125 303 12605.52 265.05 54751.12 88888.00 2013-10-30 18:35:30.250 303 12605.48 265.02 54751.12 88888.00 2013-10-30 18:35:30.375 303 12605.52 265.02 54751.12 88888.00 2013-10-30 18:35:30.500 303 12605.52 265.02 54751.10 88888.00 2013-10-30 18:35:30.625 303 12605.52 265.05 54751.10 88888.00 2013-10-30 18:35:30.750 303 12605.55 265.02 54751.10 88888.00 2013-10-30 18:35:30.875 303 12605.60 265.00 54751.10 88888.00 2013-10-30 18:35:31.000 303 12605.62 265.07 54751.12 88888.00 2013-10-30 18:35:31.125 303 12605.60 265.07 54751.15 88888.00 2013-10-30 18:35:31.250 303 12605.55 265.05 54751.15 88888.00 2013-10-30 18:35:31.375 303 12605.55 265.02 54751.15 88888.00 2013-10-30 18:35:31.500 303 12605.55 265.05 54751.12 88888.00 2013-10-30 18:35:31.625 303 12605.60 265.07 54751.10 88888.00 2013-10-30 18:35:31.750 303 12605.58 265.10 54751.12 88888.00 2013-10-30 18:35:31.875 303 12605.60 265.05 54751.12 88888.00 2013-10-30 18:35:32.000 303 12605.55 265.05 54751.12 88888.00 2013-10-30 18:35:32.125 303 12605.55 265.07 54751.18 88888.00 2013-10-30 18:35:32.250 303 12605.60 265.07 54751.15 88888.00 2013-10-30 18:35:32.375 303 12605.62 265.05 54751.15 88888.00 2013-10-30 18:35:32.500 303 12605.58 265.05 54751.12 88888.00 2013-10-30 18:35:32.625 303 12605.60 265.05 54751.12 88888.00 2013-10-30 18:35:32.750 303 12605.60 265.05 54751.12 88888.00 2013-10-30 18:35:32.875 303 12605.58 265.02 54751.12 88888.00 2013-10-30 18:35:33.000 303 12605.55 265.02 54751.12 88888.00 2013-10-30 18:35:33.125 303 12605.58 265.00 54751.12 88888.00 2013-10-30 18:35:33.250 303 12605.60 265.00 54751.15 88888.00 2013-10-30 18:35:33.375 303 12605.62 265.05 54751.15 88888.00 2013-10-30 18:35:33.500 303 12605.60 265.05 54751.10 88888.00 2013-10-30 18:35:33.625 303 12605.58 265.07 54751.12 88888.00 2013-10-30 18:35:33.750 303 12605.55 265.05 54751.12 88888.00 2013-10-30 18:35:33.875 303 12605.50 265.05 54751.15 88888.00 2013-10-30 18:35:34.000 303 12605.55 265.00 54751.12 88888.00 2013-10-30 18:35:34.125 303 12605.58 265.02 54751.10 88888.00 2013-10-30 18:35:34.250 303 12605.55 264.98 54751.12 88888.00 2013-10-30 18:35:34.375 303 12605.60 264.98 54751.15 88888.00 2013-10-30 18:35:34.500 303 12605.65 264.98 54751.15 88888.00 2013-10-30 18:35:34.625 303 12605.60 264.98 54751.18 88888.00 2013-10-30 18:35:34.750 303 12605.60 264.95 54751.15 88888.00 2013-10-30 18:35:34.875 303 12605.60 264.95 54751.15 88888.00 2013-10-30 18:35:35.000 303 12605.60 264.95 54751.10 88888.00 2013-10-30 18:35:35.125 303 12605.55 264.93 54751.12 88888.00 2013-10-30 18:35:35.250 303 12605.52 264.93 54751.12 88888.00 2013-10-30 18:35:35.375 303 12605.55 264.93 54751.15 88888.00 2013-10-30 18:35:35.500 303 12605.58 264.95 54751.15 88888.00 2013-10-30 18:35:35.625 303 12605.60 264.95 54751.15 88888.00 2013-10-30 18:35:35.750 303 12605.58 264.95 54751.15 88888.00 2013-10-30 18:35:35.875 303 12605.55 264.95 54751.12 88888.00 2013-10-30 18:35:36.000 303 12605.60 264.95 54751.15 88888.00 2013-10-30 18:35:36.125 303 12605.58 264.93 54751.15 88888.00 2013-10-30 18:35:36.250 303 12605.55 264.88 54751.15 88888.00 2013-10-30 18:35:36.375 303 12605.52 264.90 54751.12 88888.00 2013-10-30 18:35:36.500 303 12605.55 264.88 54751.12 88888.00 2013-10-30 18:35:36.625 303 12605.58 264.88 54751.12 88888.00 2013-10-30 18:35:36.750 303 12605.60 264.90 54751.18 88888.00 2013-10-30 18:35:36.875 303 12605.62 264.88 54751.15 88888.00 2013-10-30 18:35:37.000 303 12605.65 264.88 54751.15 88888.00 2013-10-30 18:35:37.125 303 12605.60 264.88 54751.15 88888.00 2013-10-30 18:35:37.250 303 12605.58 264.90 54751.18 88888.00 2013-10-30 18:35:37.375 303 12605.60 264.90 54751.18 88888.00 2013-10-30 18:35:37.500 303 12605.55 264.90 54751.18 88888.00 2013-10-30 18:35:37.625 303 12605.55 264.93 54751.18 88888.00 2013-10-30 18:35:37.750 303 12605.55 264.93 54751.15 88888.00 2013-10-30 18:35:37.875 303 12605.55 264.90 54751.15 88888.00 2013-10-30 18:35:38.000 303 12605.60 264.90 54751.15 88888.00 2013-10-30 18:35:38.125 303 12605.62 264.88 54751.18 88888.00 2013-10-30 18:35:38.250 303 12605.60 264.88 54751.20 88888.00 2013-10-30 18:35:38.375 303 12605.62 264.88 54751.18 88888.00 2013-10-30 18:35:38.500 303 12605.60 264.90 54751.18 88888.00 2013-10-30 18:35:38.625 303 12605.60 264.88 54751.18 88888.00 2013-10-30 18:35:38.750 303 12605.55 264.85 54751.18 88888.00 2013-10-30 18:35:38.875 303 12605.52 264.82 54751.18 88888.00 2013-10-30 18:35:39.000 303 12605.58 264.80 54751.15 88888.00 2013-10-30 18:35:39.125 303 12605.58 264.80 54751.15 88888.00 2013-10-30 18:35:39.250 303 12605.62 264.77 54751.15 88888.00 2013-10-30 18:35:39.375 303 12605.70 264.80 54751.18 88888.00 2013-10-30 18:35:39.500 303 12605.67 264.80 54751.18 88888.00 2013-10-30 18:35:39.625 303 12605.60 264.80 54751.18 88888.00 2013-10-30 18:35:39.750 303 12605.62 264.80 54751.20 88888.00 2013-10-30 18:35:39.875 303 12605.62 264.82 54751.18 88888.00 2013-10-30 18:35:40.000 303 12605.62 264.82 54751.18 88888.00 2013-10-30 18:35:40.125 303 12605.58 264.82 54751.18 88888.00 2013-10-30 18:35:40.250 303 12605.58 264.82 54751.18 88888.00 2013-10-30 18:35:40.375 303 12605.62 264.80 54751.18 88888.00 2013-10-30 18:35:40.500 303 12605.65 264.82 54751.18 88888.00 2013-10-30 18:35:40.625 303 12605.62 264.82 54751.20 88888.00 2013-10-30 18:35:40.750 303 12605.62 264.80 54751.20 88888.00 2013-10-30 18:35:40.875 303 12605.65 264.80 54751.20 88888.00 2013-10-30 18:35:41.000 303 12605.73 264.80 54751.18 88888.00 2013-10-30 18:35:41.125 303 12605.70 264.80 54751.20 88888.00 2013-10-30 18:35:41.250 303 12605.67 264.82 54751.20 88888.00 2013-10-30 18:35:41.375 303 12605.70 264.82 54751.20 88888.00 2013-10-30 18:35:41.500 303 12605.70 264.80 54751.18 88888.00 2013-10-30 18:35:41.625 303 12605.62 264.82 54751.18 88888.00 2013-10-30 18:35:41.750 303 12605.62 264.77 54751.20 88888.00 2013-10-30 18:35:41.875 303 12605.65 264.77 54751.20 88888.00 2013-10-30 18:35:42.000 303 12605.62 264.77 54751.20 88888.00 2013-10-30 18:35:42.125 303 12605.55 264.80 54751.20 88888.00 2013-10-30 18:35:42.250 303 12605.60 264.75 54751.20 88888.00 2013-10-30 18:35:42.375 303 12605.60 264.77 54751.18 88888.00 2013-10-30 18:35:42.500 303 12605.62 264.77 54751.20 88888.00 2013-10-30 18:35:42.625 303 12605.65 264.75 54751.20 88888.00 2013-10-30 18:35:42.750 303 12605.67 264.77 54751.20 88888.00 2013-10-30 18:35:42.875 303 12605.70 264.80 54751.22 88888.00 2013-10-30 18:35:43.000 303 12605.73 264.77 54751.20 88888.00 2013-10-30 18:35:43.125 303 12605.67 264.77 54751.20 88888.00 2013-10-30 18:35:43.250 303 12605.65 264.77 54751.20 88888.00 2013-10-30 18:35:43.375 303 12605.70 264.75 54751.20 88888.00 2013-10-30 18:35:43.500 303 12605.75 264.75 54751.18 88888.00 2013-10-30 18:35:43.625 303 12605.75 264.77 54751.20 88888.00 2013-10-30 18:35:43.750 303 12605.73 264.77 54751.18 88888.00 2013-10-30 18:35:43.875 303 12605.67 264.73 54751.18 88888.00 2013-10-30 18:35:44.000 303 12605.67 264.73 54751.15 88888.00 2013-10-30 18:35:44.125 303 12605.73 264.70 54751.18 88888.00 2013-10-30 18:35:44.250 303 12605.65 264.70 54751.20 88888.00 2013-10-30 18:35:44.375 303 12605.67 264.75 54751.18 88888.00 2013-10-30 18:35:44.500 303 12605.73 264.75 54751.22 88888.00 2013-10-30 18:35:44.625 303 12605.73 264.70 54751.22 88888.00 2013-10-30 18:35:44.750 303 12605.67 264.65 54751.22 88888.00 2013-10-30 18:35:44.875 303 12605.73 264.68 54751.22 88888.00 2013-10-30 18:35:45.000 303 12605.75 264.70 54751.22 88888.00 2013-10-30 18:35:45.125 303 12605.67 264.70 54751.20 88888.00 2013-10-30 18:35:45.250 303 12605.65 264.62 54751.18 88888.00 2013-10-30 18:35:45.375 303 12605.67 264.65 54751.18 88888.00 2013-10-30 18:35:45.500 303 12605.67 264.65 54751.20 88888.00 2013-10-30 18:35:45.625 303 12605.65 264.62 54751.20 88888.00 2013-10-30 18:35:45.750 303 12605.67 264.68 54751.22 88888.00 2013-10-30 18:35:45.875 303 12605.70 264.68 54751.18 88888.00 2013-10-30 18:35:46.000 303 12605.67 264.65 54751.18 88888.00 2013-10-30 18:35:46.125 303 12605.67 264.62 54751.20 88888.00 2013-10-30 18:35:46.250 303 12605.67 264.62 54751.20 88888.00 2013-10-30 18:35:46.375 303 12605.73 264.65 54751.20 88888.00 2013-10-30 18:35:46.500 303 12605.73 264.65 54751.20 88888.00 2013-10-30 18:35:46.625 303 12605.73 264.62 54751.20 88888.00 2013-10-30 18:35:46.750 303 12605.73 264.65 54751.20 88888.00 2013-10-30 18:35:46.875 303 12605.75 264.62 54751.20 88888.00 2013-10-30 18:35:47.000 303 12605.75 264.60 54751.20 88888.00 2013-10-30 18:35:47.125 303 12605.75 264.60 54751.20 88888.00 2013-10-30 18:35:47.250 303 12605.70 264.57 54751.20 88888.00 2013-10-30 18:35:47.375 303 12605.73 264.62 54751.20 88888.00 2013-10-30 18:35:47.500 303 12605.73 264.62 54751.20 88888.00 2013-10-30 18:35:47.625 303 12605.70 264.60 54751.22 88888.00 2013-10-30 18:35:47.750 303 12605.67 264.62 54751.22 88888.00 2013-10-30 18:35:47.875 303 12605.67 264.57 54751.22 88888.00 2013-10-30 18:35:48.000 303 12605.65 264.57 54751.18 88888.00 2013-10-30 18:35:48.125 303 12605.67 264.55 54751.20 88888.00 2013-10-30 18:35:48.250 303 12605.67 264.55 54751.20 88888.00 2013-10-30 18:35:48.375 303 12605.67 264.55 54751.18 88888.00 2013-10-30 18:35:48.500 303 12605.70 264.57 54751.20 88888.00 2013-10-30 18:35:48.625 303 12605.73 264.60 54751.22 88888.00 2013-10-30 18:35:48.750 303 12605.73 264.57 54751.22 88888.00 2013-10-30 18:35:48.875 303 12605.73 264.55 54751.25 88888.00 2013-10-30 18:35:49.000 303 12605.75 264.55 54751.22 88888.00 2013-10-30 18:35:49.125 303 12605.73 264.52 54751.22 88888.00 2013-10-30 18:35:49.250 303 12605.73 264.55 54751.22 88888.00 2013-10-30 18:35:49.375 303 12605.77 264.55 54751.22 88888.00 2013-10-30 18:35:49.500 303 12605.75 264.55 54751.20 88888.00 2013-10-30 18:35:49.625 303 12605.73 264.55 54751.20 88888.00 2013-10-30 18:35:49.750 303 12605.80 264.55 54751.22 88888.00 2013-10-30 18:35:49.875 303 12605.83 264.55 54751.22 88888.00 2013-10-30 18:35:50.000 303 12605.77 264.50 54751.22 88888.00 2013-10-30 18:35:50.125 303 12605.75 264.55 54751.25 88888.00 2013-10-30 18:35:50.250 303 12605.73 264.55 54751.25 88888.00 2013-10-30 18:35:50.375 303 12605.73 264.55 54751.25 88888.00 2013-10-30 18:35:50.500 303 12605.70 264.50 54751.20 88888.00 2013-10-30 18:35:50.625 303 12605.70 264.50 54751.22 88888.00 2013-10-30 18:35:50.750 303 12605.75 264.55 54751.25 88888.00 2013-10-30 18:35:50.875 303 12605.73 264.55 54751.25 88888.00 2013-10-30 18:35:51.000 303 12605.73 264.55 54751.22 88888.00 2013-10-30 18:35:51.125 303 12605.70 264.50 54751.25 88888.00 2013-10-30 18:35:51.250 303 12605.67 264.48 54751.25 88888.00 2013-10-30 18:35:51.375 303 12605.62 264.50 54751.25 88888.00 2013-10-30 18:35:51.500 303 12605.67 264.48 54751.22 88888.00 2013-10-30 18:35:51.625 303 12605.70 264.45 54751.22 88888.00 2013-10-30 18:35:51.750 303 12605.73 264.50 54751.25 88888.00 2013-10-30 18:35:51.875 303 12605.73 264.45 54751.22 88888.00 2013-10-30 18:35:52.000 303 12605.80 264.48 54751.22 88888.00 2013-10-30 18:35:52.125 303 12605.85 264.48 54751.22 88888.00 2013-10-30 18:35:52.250 303 12605.85 264.43 54751.22 88888.00 2013-10-30 18:35:52.375 303 12605.83 264.45 54751.22 88888.00 2013-10-30 18:35:52.500 303 12605.80 264.43 54751.22 88888.00 2013-10-30 18:35:52.625 303 12605.73 264.43 54751.20 88888.00 2013-10-30 18:35:52.750 303 12605.70 264.43 54751.20 88888.00 2013-10-30 18:35:52.875 303 12605.67 264.43 54751.22 88888.00 2013-10-30 18:35:53.000 303 12605.70 264.38 54751.20 88888.00 2013-10-30 18:35:53.125 303 12605.62 264.43 54751.25 88888.00 2013-10-30 18:35:53.250 303 12605.58 264.38 54751.25 88888.00 2013-10-30 18:35:53.375 303 12605.55 264.40 54751.25 88888.00 2013-10-30 18:35:53.500 303 12605.55 264.43 54751.25 88888.00 2013-10-30 18:35:53.625 303 12605.60 264.38 54751.25 88888.00 2013-10-30 18:35:53.750 303 12605.62 264.40 54751.25 88888.00 2013-10-30 18:35:53.875 303 12605.62 264.38 54751.28 88888.00 2013-10-30 18:35:54.000 303 12605.65 264.32 54751.25 88888.00 2013-10-30 18:35:54.125 303 12605.70 264.35 54751.28 88888.00 2013-10-30 18:35:54.250 303 12605.67 264.35 54751.28 88888.00 2013-10-30 18:35:54.375 303 12605.70 264.35 54751.28 88888.00 2013-10-30 18:35:54.500 303 12605.65 264.35 54751.28 88888.00 2013-10-30 18:35:54.625 303 12605.67 264.38 54751.28 88888.00 2013-10-30 18:35:54.750 303 12605.67 264.38 54751.25 88888.00 2013-10-30 18:35:54.875 303 12605.60 264.35 54751.25 88888.00 2013-10-30 18:35:55.000 303 12605.60 264.35 54751.25 88888.00 2013-10-30 18:35:55.125 303 12605.55 264.38 54751.30 88888.00 2013-10-30 18:35:55.250 303 12605.58 264.32 54751.30 88888.00 2013-10-30 18:35:55.375 303 12605.60 264.35 54751.28 88888.00 2013-10-30 18:35:55.500 303 12605.65 264.38 54751.28 88888.00 2013-10-30 18:35:55.625 303 12605.65 264.38 54751.28 88888.00 2013-10-30 18:35:55.750 303 12605.62 264.32 54751.28 88888.00 2013-10-30 18:35:55.875 303 12605.62 264.32 54751.25 88888.00 2013-10-30 18:35:56.000 303 12605.65 264.32 54751.25 88888.00 2013-10-30 18:35:56.125 303 12605.62 264.35 54751.28 88888.00 2013-10-30 18:35:56.250 303 12605.55 264.30 54751.30 88888.00 2013-10-30 18:35:56.375 303 12605.58 264.30 54751.28 88888.00 2013-10-30 18:35:56.500 303 12605.60 264.30 54751.28 88888.00 2013-10-30 18:35:56.625 303 12605.60 264.30 54751.25 88888.00 2013-10-30 18:35:56.750 303 12605.58 264.32 54751.28 88888.00 2013-10-30 18:35:56.875 303 12605.55 264.27 54751.22 88888.00 2013-10-30 18:35:57.000 303 12605.58 264.27 54751.25 88888.00 2013-10-30 18:35:57.125 303 12605.65 264.30 54751.28 88888.00 2013-10-30 18:35:57.250 303 12605.62 264.27 54751.28 88888.00 2013-10-30 18:35:57.375 303 12605.60 264.27 54751.28 88888.00 2013-10-30 18:35:57.500 303 12605.60 264.25 54751.25 88888.00 2013-10-30 18:35:57.625 303 12605.58 264.27 54751.28 88888.00 2013-10-30 18:35:57.750 303 12605.55 264.27 54751.28 88888.00 2013-10-30 18:35:57.875 303 12605.55 264.30 54751.28 88888.00 2013-10-30 18:35:58.000 303 12605.55 264.32 54751.30 88888.00 2013-10-30 18:35:58.125 303 12605.58 264.30 54751.30 88888.00 2013-10-30 18:35:58.250 303 12605.60 264.25 54751.28 88888.00 2013-10-30 18:35:58.375 303 12605.62 264.25 54751.28 88888.00 2013-10-30 18:35:58.500 303 12605.67 264.25 54751.25 88888.00 2013-10-30 18:35:58.625 303 12605.60 264.25 54751.28 88888.00 2013-10-30 18:35:58.750 303 12605.55 264.25 54751.30 88888.00 2013-10-30 18:35:58.875 303 12605.58 264.27 54751.30 88888.00 2013-10-30 18:35:59.000 303 12605.67 264.25 54751.28 88888.00 2013-10-30 18:35:59.125 303 12605.67 264.27 54751.30 88888.00 2013-10-30 18:35:59.250 303 12605.70 264.27 54751.30 88888.00 2013-10-30 18:35:59.375 303 12605.70 264.27 54751.30 88888.00 2013-10-30 18:35:59.500 303 12605.65 264.25 54751.28 88888.00 2013-10-30 18:35:59.625 303 12605.65 264.25 54751.28 88888.00 2013-10-30 18:35:59.750 303 12605.65 264.25 54751.28 88888.00 2013-10-30 18:35:59.875 303 12605.65 264.27 54751.30 88888.00 2013-10-30 18:36:00.000 303 12605.73 264.27 54751.30 88888.00 2013-10-30 18:36:00.125 303 12605.70 264.30 54751.30 88888.00 2013-10-30 18:36:00.250 303 12605.67 264.27 54751.30 88888.00 2013-10-30 18:36:00.375 303 12605.73 264.27 54751.30 88888.00 2013-10-30 18:36:00.500 303 12605.70 264.25 54751.28 88888.00 2013-10-30 18:36:00.625 303 12605.70 264.27 54751.28 88888.00 2013-10-30 18:36:00.750 303 12605.77 264.27 54751.28 88888.00 2013-10-30 18:36:00.875 303 12605.80 264.27 54751.28 88888.00 2013-10-30 18:36:01.000 303 12605.77 264.27 54751.28 88888.00 2013-10-30 18:36:01.125 303 12605.73 264.27 54751.30 88888.00 2013-10-30 18:36:01.250 303 12605.75 264.27 54751.35 88888.00 2013-10-30 18:36:01.375 303 12605.77 264.27 54751.30 88888.00 2013-10-30 18:36:01.500 303 12605.77 264.23 54751.28 88888.00 2013-10-30 18:36:01.625 303 12605.75 264.25 54751.30 88888.00 2013-10-30 18:36:01.750 303 12605.70 264.27 54751.32 88888.00 2013-10-30 18:36:01.875 303 12605.67 264.25 54751.30 88888.00 2013-10-30 18:36:02.000 303 12605.65 264.23 54751.28 88888.00 2013-10-30 18:36:02.125 303 12605.60 264.27 54751.30 88888.00 2013-10-30 18:36:02.250 303 12605.62 264.25 54751.30 88888.00 2013-10-30 18:36:02.375 303 12605.73 264.25 54751.30 88888.00 2013-10-30 18:36:02.500 303 12605.73 264.25 54751.30 88888.00 2013-10-30 18:36:02.625 303 12605.70 264.27 54751.28 88888.00 2013-10-30 18:36:02.750 303 12605.65 264.27 54751.28 88888.00 2013-10-30 18:36:02.875 303 12605.67 264.25 54751.30 88888.00 2013-10-30 18:36:03.000 303 12605.67 264.25 54751.28 88888.00 2013-10-30 18:36:03.125 303 12605.73 264.27 54751.28 88888.00 2013-10-30 18:36:03.250 303 12605.73 264.25 54751.28 88888.00 2013-10-30 18:36:03.375 303 12605.70 264.25 54751.28 88888.00 2013-10-30 18:36:03.500 303 12605.73 264.23 54751.28 88888.00 2013-10-30 18:36:03.625 303 12605.75 264.23 54751.28 88888.00 2013-10-30 18:36:03.750 303 12605.73 264.25 54751.28 88888.00 2013-10-30 18:36:03.875 303 12605.73 264.27 54751.28 88888.00 2013-10-30 18:36:04.000 303 12605.77 264.27 54751.25 88888.00 2013-10-30 18:36:04.125 303 12605.80 264.27 54751.28 88888.00 2013-10-30 18:36:04.250 303 12605.80 264.23 54751.28 88888.00 2013-10-30 18:36:04.375 303 12605.83 264.20 54751.28 88888.00 2013-10-30 18:36:04.500 303 12605.85 264.20 54751.25 88888.00 2013-10-30 18:36:04.625 303 12605.85 264.20 54751.25 88888.00 2013-10-30 18:36:04.750 303 12605.77 264.18 54751.25 88888.00 2013-10-30 18:36:04.875 303 12605.77 264.20 54751.25 88888.00 2013-10-30 18:36:05.000 303 12605.85 264.20 54751.25 88888.00 2013-10-30 18:36:05.125 303 12605.85 264.20 54751.25 88888.00 2013-10-30 18:36:05.250 303 12605.85 264.20 54751.25 88888.00 2013-10-30 18:36:05.375 303 12605.85 264.20 54751.25 88888.00 2013-10-30 18:36:05.500 303 12605.85 264.18 54751.25 88888.00 2013-10-30 18:36:05.625 303 12605.85 264.18 54751.25 88888.00 2013-10-30 18:36:05.750 303 12605.85 264.18 54751.25 88888.00 2013-10-30 18:36:05.875 303 12605.85 264.15 54751.28 88888.00 2013-10-30 18:36:06.000 303 12605.90 264.15 54751.25 88888.00 2013-10-30 18:36:06.125 303 12605.90 264.15 54751.28 88888.00 2013-10-30 18:36:06.250 303 12605.88 264.15 54751.25 88888.00 2013-10-30 18:36:06.375 303 12605.92 264.18 54751.22 88888.00 2013-10-30 18:36:06.500 303 12605.85 264.15 54751.25 88888.00 2013-10-30 18:36:06.625 303 12605.80 264.18 54751.25 88888.00 2013-10-30 18:36:06.750 303 12605.88 264.18 54751.22 88888.00 2013-10-30 18:36:06.875 303 12605.90 264.15 54751.22 88888.00 2013-10-30 18:36:07.000 303 12605.98 264.15 54751.22 88888.00 2013-10-30 18:36:07.125 303 12605.95 264.15 54751.25 88888.00 2013-10-30 18:36:07.250 303 12605.92 264.12 54751.25 88888.00 2013-10-30 18:36:07.375 303 12605.90 264.12 54751.22 88888.00 2013-10-30 18:36:07.500 303 12605.90 264.10 54751.22 88888.00 2013-10-30 18:36:07.625 303 12605.92 264.10 54751.22 88888.00 2013-10-30 18:36:07.750 303 12605.98 264.12 54751.20 88888.00 2013-10-30 18:36:07.875 303 12606.00 264.15 54751.22 88888.00 2013-10-30 18:36:08.000 303 12605.98 264.15 54751.20 88888.00 2013-10-30 18:36:08.125 303 12605.95 264.15 54751.22 88888.00 2013-10-30 18:36:08.250 303 12605.88 264.10 54751.22 88888.00 2013-10-30 18:36:08.375 303 12605.88 264.10 54751.22 88888.00 2013-10-30 18:36:08.500 303 12605.90 264.10 54751.22 88888.00 2013-10-30 18:36:08.625 303 12605.95 264.07 54751.22 88888.00 2013-10-30 18:36:08.750 303 12606.00 264.07 54751.20 88888.00 2013-10-30 18:36:08.875 303 12606.00 264.07 54751.20 88888.00 2013-10-30 18:36:09.000 303 12606.00 264.02 54751.18 88888.00 2013-10-30 18:36:09.125 303 12606.00 264.02 54751.20 88888.00 2013-10-30 18:36:09.250 303 12605.95 264.07 54751.22 88888.00 2013-10-30 18:36:09.375 303 12606.05 264.12 54751.25 88888.00 2013-10-30 18:36:09.500 303 12606.08 264.10 54751.22 88888.00 2013-10-30 18:36:09.625 303 12606.02 264.07 54751.20 88888.00 2013-10-30 18:36:09.750 303 12606.05 264.05 54751.20 88888.00 2013-10-30 18:36:09.875 303 12606.05 264.05 54751.22 88888.00 2013-10-30 18:36:10.000 303 12605.98 264.05 54751.20 88888.00 2013-10-30 18:36:10.125 303 12605.90 264.02 54751.20 88888.00 2013-10-30 18:36:10.250 303 12605.90 264.02 54751.22 88888.00 2013-10-30 18:36:10.375 303 12605.95 264.07 54751.20 88888.00 2013-10-30 18:36:10.500 303 12605.95 264.02 54751.18 88888.00 2013-10-30 18:36:10.625 303 12606.00 264.05 54751.22 88888.00 2013-10-30 18:36:10.750 303 12606.00 264.05 54751.22 88888.00 2013-10-30 18:36:10.875 303 12606.02 264.05 54751.22 88888.00 2013-10-30 18:36:11.000 303 12606.08 264.02 54751.20 88888.00 2013-10-30 18:36:11.125 303 12606.05 264.00 54751.20 88888.00 2013-10-30 18:36:11.250 303 12606.05 264.02 54751.22 88888.00 2013-10-30 18:36:11.375 303 12606.08 264.00 54751.22 88888.00 2013-10-30 18:36:11.500 303 12606.10 264.02 54751.22 88888.00 2013-10-30 18:36:11.625 303 12606.08 264.02 54751.22 88888.00 2013-10-30 18:36:11.750 303 12606.10 264.00 54751.22 88888.00 2013-10-30 18:36:11.875 303 12606.15 264.00 54751.20 88888.00 2013-10-30 18:36:12.000 303 12606.20 264.00 54751.22 88888.00 2013-10-30 18:36:12.125 303 12606.17 264.00 54751.22 88888.00 2013-10-30 18:36:12.250 303 12606.17 264.00 54751.22 88888.00 2013-10-30 18:36:12.375 303 12606.15 264.00 54751.20 88888.00 2013-10-30 18:36:12.500 303 12606.12 263.98 54751.22 88888.00 2013-10-30 18:36:12.625 303 12606.08 263.95 54751.20 88888.00 2013-10-30 18:36:12.750 303 12606.08 264.00 54751.20 88888.00 2013-10-30 18:36:12.875 303 12606.10 264.00 54751.22 88888.00 2013-10-30 18:36:13.000 303 12606.12 264.02 54751.20 88888.00 2013-10-30 18:36:13.125 303 12606.05 263.98 54751.20 88888.00 2013-10-30 18:36:13.250 303 12606.00 263.95 54751.18 88888.00 2013-10-30 18:36:13.375 303 12605.98 264.00 54751.20 88888.00 2013-10-30 18:36:13.500 303 12606.08 263.98 54751.20 88888.00 2013-10-30 18:36:13.625 303 12606.15 263.98 54751.20 88888.00 2013-10-30 18:36:13.750 303 12606.17 263.98 54751.20 88888.00 2013-10-30 18:36:13.875 303 12606.15 263.95 54751.18 88888.00 2013-10-30 18:36:14.000 303 12606.15 263.95 54751.18 88888.00 2013-10-30 18:36:14.125 303 12606.20 263.93 54751.18 88888.00 2013-10-30 18:36:14.250 303 12606.20 263.93 54751.20 88888.00 2013-10-30 18:36:14.375 303 12606.20 263.93 54751.22 88888.00 2013-10-30 18:36:14.500 303 12606.17 263.95 54751.20 88888.00 2013-10-30 18:36:14.625 303 12606.10 263.93 54751.20 88888.00 2013-10-30 18:36:14.750 303 12606.10 263.90 54751.18 88888.00 2013-10-30 18:36:14.875 303 12606.08 263.88 54751.18 88888.00 2013-10-30 18:36:15.000 303 12606.08 263.90 54751.18 88888.00 2013-10-30 18:36:15.125 303 12606.08 263.90 54751.20 88888.00 2013-10-30 18:36:15.250 303 12606.15 263.93 54751.20 88888.00 2013-10-30 18:36:15.375 303 12606.23 263.95 54751.20 88888.00 2013-10-30 18:36:15.500 303 12606.27 263.93 54751.20 88888.00 2013-10-30 18:36:15.625 303 12606.30 263.93 54751.22 88888.00 2013-10-30 18:36:15.750 303 12606.27 263.90 54751.18 88888.00 2013-10-30 18:36:15.875 303 12606.20 263.93 54751.18 88888.00 2013-10-30 18:36:16.000 303 12606.15 263.95 54751.15 88888.00 2013-10-30 18:36:16.125 303 12606.08 263.90 54751.18 88888.00 2013-10-30 18:36:16.250 303 12606.05 263.88 54751.20 88888.00 2013-10-30 18:36:16.375 303 12606.10 263.90 54751.22 88888.00 2013-10-30 18:36:16.500 303 12606.10 263.90 54751.20 88888.00 2013-10-30 18:36:16.625 303 12606.05 263.88 54751.20 88888.00 2013-10-30 18:36:16.750 303 12606.10 263.88 54751.20 88888.00 2013-10-30 18:36:16.875 303 12606.17 263.82 54751.20 88888.00 2013-10-30 18:36:17.000 303 12606.17 263.85 54751.20 88888.00 2013-10-30 18:36:17.125 303 12606.20 263.88 54751.20 88888.00 2013-10-30 18:36:17.250 303 12606.20 263.85 54751.22 88888.00 2013-10-30 18:36:17.375 303 12606.20 263.85 54751.22 88888.00 2013-10-30 18:36:17.500 303 12606.23 263.82 54751.22 88888.00 2013-10-30 18:36:17.625 303 12606.27 263.82 54751.20 88888.00 2013-10-30 18:36:17.750 303 12606.35 263.82 54751.20 88888.00 2013-10-30 18:36:17.875 303 12606.33 263.82 54751.22 88888.00 2013-10-30 18:36:18.000 303 12606.27 263.85 54751.20 88888.00 2013-10-30 18:36:18.125 303 12606.27 263.82 54751.22 88888.00 2013-10-30 18:36:18.250 303 12606.25 263.77 54751.22 88888.00 2013-10-30 18:36:18.375 303 12606.23 263.82 54751.22 88888.00 2013-10-30 18:36:18.500 303 12606.25 263.80 54751.22 88888.00 2013-10-30 18:36:18.625 303 12606.27 263.77 54751.22 88888.00 2013-10-30 18:36:18.750 303 12606.25 263.75 54751.25 88888.00 2013-10-30 18:36:18.875 303 12606.23 263.75 54751.22 88888.00 2013-10-30 18:36:19.000 303 12606.25 263.77 54751.22 88888.00 2013-10-30 18:36:19.125 303 12606.23 263.80 54751.20 88888.00 2013-10-30 18:36:19.250 303 12606.20 263.77 54751.22 88888.00 2013-10-30 18:36:19.375 303 12606.20 263.77 54751.20 88888.00 2013-10-30 18:36:19.500 303 12606.17 263.77 54751.22 88888.00 2013-10-30 18:36:19.625 303 12606.12 263.77 54751.22 88888.00 2013-10-30 18:36:19.750 303 12606.12 263.77 54751.20 88888.00 2013-10-30 18:36:19.875 303 12606.15 263.75 54751.20 88888.00 2013-10-30 18:36:20.000 303 12606.23 263.75 54751.20 88888.00 2013-10-30 18:36:20.125 303 12606.25 263.80 54751.22 88888.00 2013-10-30 18:36:20.250 303 12606.27 263.75 54751.22 88888.00 2013-10-30 18:36:20.375 303 12606.27 263.75 54751.20 88888.00 2013-10-30 18:36:20.500 303 12606.27 263.75 54751.18 88888.00 2013-10-30 18:36:20.625 303 12606.33 263.75 54751.20 88888.00 2013-10-30 18:36:20.750 303 12606.35 263.73 54751.20 88888.00 2013-10-30 18:36:20.875 303 12606.33 263.68 54751.20 88888.00 2013-10-30 18:36:21.000 303 12606.25 263.65 54751.18 88888.00 2013-10-30 18:36:21.125 303 12606.23 263.68 54751.20 88888.00 2013-10-30 18:36:21.250 303 12606.25 263.70 54751.20 88888.00 2013-10-30 18:36:21.375 303 12606.27 263.70 54751.22 88888.00 2013-10-30 18:36:21.500 303 12606.35 263.70 54751.22 88888.00 2013-10-30 18:36:21.625 303 12606.35 263.70 54751.20 88888.00 2013-10-30 18:36:21.750 303 12606.33 263.65 54751.18 88888.00 2013-10-30 18:36:21.875 303 12606.33 263.62 54751.18 88888.00 2013-10-30 18:36:22.000 303 12606.40 263.62 54751.18 88888.00 2013-10-30 18:36:22.125 303 12606.40 263.60 54751.18 88888.00 2013-10-30 18:36:22.250 303 12606.38 263.62 54751.18 88888.00 2013-10-30 18:36:22.375 303 12606.38 263.65 54751.20 88888.00 2013-10-30 18:36:22.500 303 12606.33 263.65 54751.20 88888.00 2013-10-30 18:36:22.625 303 12606.30 263.65 54751.22 88888.00 2013-10-30 18:36:22.750 303 12606.33 263.68 54751.20 88888.00 2013-10-30 18:36:22.875 303 12606.40 263.68 54751.20 88888.00 2013-10-30 18:36:23.000 303 12606.40 263.65 54751.20 88888.00 2013-10-30 18:36:23.125 303 12606.38 263.62 54751.20 88888.00 2013-10-30 18:36:23.250 303 12606.35 263.65 54751.22 88888.00 2013-10-30 18:36:23.375 303 12606.38 263.65 54751.18 88888.00 2013-10-30 18:36:23.500 303 12606.38 263.62 54751.18 88888.00 2013-10-30 18:36:23.625 303 12606.38 263.57 54751.18 88888.00 2013-10-30 18:36:23.750 303 12606.42 263.62 54751.20 88888.00 2013-10-30 18:36:23.875 303 12606.48 263.65 54751.22 88888.00 2013-10-30 18:36:24.000 303 12606.45 263.62 54751.20 88888.00 2013-10-30 18:36:24.125 303 12606.42 263.62 54751.20 88888.00 2013-10-30 18:36:24.250 303 12606.35 263.57 54751.20 88888.00 2013-10-30 18:36:24.375 303 12606.35 263.60 54751.20 88888.00 2013-10-30 18:36:24.500 303 12606.38 263.60 54751.20 88888.00 2013-10-30 18:36:24.625 303 12606.40 263.60 54751.20 88888.00 2013-10-30 18:36:24.750 303 12606.45 263.57 54751.22 88888.00 2013-10-30 18:36:24.875 303 12606.45 263.57 54751.20 88888.00 2013-10-30 18:36:25.000 303 12606.38 263.55 54751.20 88888.00 2013-10-30 18:36:25.125 303 12606.30 263.57 54751.20 88888.00 2013-10-30 18:36:25.250 303 12606.30 263.57 54751.22 88888.00 2013-10-30 18:36:25.375 303 12606.27 263.57 54751.18 88888.00 2013-10-30 18:36:25.500 303 12606.23 263.55 54751.18 88888.00 2013-10-30 18:36:25.625 303 12606.23 263.52 54751.18 88888.00 2013-10-30 18:36:25.750 303 12606.25 263.52 54751.22 88888.00 2013-10-30 18:36:25.875 303 12606.33 263.55 54751.22 88888.00 2013-10-30 18:36:26.000 303 12606.35 263.52 54751.22 88888.00 2013-10-30 18:36:26.125 303 12606.40 263.57 54751.25 88888.00 2013-10-30 18:36:26.250 303 12606.42 263.55 54751.22 88888.00 2013-10-30 18:36:26.375 303 12606.45 263.50 54751.22 88888.00 2013-10-30 18:36:26.500 303 12606.40 263.52 54751.25 88888.00 2013-10-30 18:36:26.625 303 12606.33 263.52 54751.20 88888.00 2013-10-30 18:36:26.750 303 12606.38 263.57 54751.22 88888.00 2013-10-30 18:36:26.875 303 12606.40 263.57 54751.25 88888.00 2013-10-30 18:36:27.000 303 12606.38 263.55 54751.25 88888.00 2013-10-30 18:36:27.125 303 12606.38 263.57 54751.25 88888.00 2013-10-30 18:36:27.250 303 12606.33 263.55 54751.22 88888.00 2013-10-30 18:36:27.375 303 12606.33 263.48 54751.22 88888.00 2013-10-30 18:36:27.500 303 12606.38 263.48 54751.22 88888.00 2013-10-30 18:36:27.625 303 12606.38 263.52 54751.22 88888.00 2013-10-30 18:36:27.750 303 12606.42 263.52 54751.22 88888.00 2013-10-30 18:36:27.875 303 12606.42 263.52 54751.22 88888.00 2013-10-30 18:36:28.000 303 12606.38 263.50 54751.20 88888.00 2013-10-30 18:36:28.125 303 12606.40 263.48 54751.25 88888.00 2013-10-30 18:36:28.250 303 12606.38 263.48 54751.25 88888.00 2013-10-30 18:36:28.375 303 12606.40 263.48 54751.20 88888.00 2013-10-30 18:36:28.500 303 12606.48 263.50 54751.25 88888.00 2013-10-30 18:36:28.625 303 12606.45 263.50 54751.25 88888.00 2013-10-30 18:36:28.750 303 12606.50 263.48 54751.25 88888.00 2013-10-30 18:36:28.875 303 12606.45 263.48 54751.22 88888.00 2013-10-30 18:36:29.000 303 12606.45 263.45 54751.22 88888.00 2013-10-30 18:36:29.125 303 12606.48 263.48 54751.22 88888.00 2013-10-30 18:36:29.250 303 12606.42 263.43 54751.25 88888.00 2013-10-30 18:36:29.375 303 12606.42 263.43 54751.25 88888.00 2013-10-30 18:36:29.500 303 12606.40 263.45 54751.28 88888.00 2013-10-30 18:36:29.625 303 12606.42 263.50 54751.30 88888.00 2013-10-30 18:36:29.750 303 12606.42 263.48 54751.28 88888.00 2013-10-30 18:36:29.875 303 12606.35 263.40 54751.25 88888.00 2013-10-30 18:36:30.000 303 12606.35 263.43 54751.25 88888.00 2013-10-30 18:36:30.125 303 12606.38 263.45 54751.28 88888.00 2013-10-30 18:36:30.250 303 12606.38 263.43 54751.25 88888.00 2013-10-30 18:36:30.375 303 12606.35 263.38 54751.25 88888.00 2013-10-30 18:36:30.500 303 12606.33 263.40 54751.28 88888.00 2013-10-30 18:36:30.625 303 12606.38 263.40 54751.28 88888.00 2013-10-30 18:36:30.750 303 12606.38 263.38 54751.25 88888.00 2013-10-30 18:36:30.875 303 12606.38 263.38 54751.30 88888.00 2013-10-30 18:36:31.000 303 12606.40 263.40 54751.30 88888.00 2013-10-30 18:36:31.125 303 12606.38 263.43 54751.28 88888.00 2013-10-30 18:36:31.250 303 12606.35 263.40 54751.25 88888.00 2013-10-30 18:36:31.375 303 12606.38 263.43 54751.30 88888.00 2013-10-30 18:36:31.500 303 12606.38 263.40 54751.30 88888.00 2013-10-30 18:36:31.625 303 12606.38 263.40 54751.32 88888.00 2013-10-30 18:36:31.750 303 12606.38 263.43 54751.30 88888.00 2013-10-30 18:36:31.875 303 12606.35 263.40 54751.28 88888.00 2013-10-30 18:36:32.000 303 12606.35 263.38 54751.28 88888.00 2013-10-30 18:36:32.125 303 12606.35 263.38 54751.28 88888.00 2013-10-30 18:36:32.250 303 12606.35 263.38 54751.28 88888.00 2013-10-30 18:36:32.375 303 12606.35 263.35 54751.28 88888.00 2013-10-30 18:36:32.500 303 12606.33 263.32 54751.28 88888.00 2013-10-30 18:36:32.625 303 12606.33 263.35 54751.28 88888.00 2013-10-30 18:36:32.750 303 12606.35 263.35 54751.25 88888.00 2013-10-30 18:36:32.875 303 12606.35 263.35 54751.28 88888.00 2013-10-30 18:36:33.000 303 12606.38 263.40 54751.28 88888.00 2013-10-30 18:36:33.125 303 12606.38 263.38 54751.28 88888.00 2013-10-30 18:36:33.250 303 12606.30 263.35 54751.28 88888.00 2013-10-30 18:36:33.375 303 12606.33 263.38 54751.30 88888.00 2013-10-30 18:36:33.500 303 12606.33 263.35 54751.30 88888.00 2013-10-30 18:36:33.625 303 12606.33 263.35 54751.30 88888.00 2013-10-30 18:36:33.750 303 12606.33 263.35 54751.30 88888.00 2013-10-30 18:36:33.875 303 12606.33 263.32 54751.32 88888.00 2013-10-30 18:36:34.000 303 12606.33 263.32 54751.32 88888.00 2013-10-30 18:36:34.125 303 12606.33 263.35 54751.35 88888.00 2013-10-30 18:36:34.250 303 12606.35 263.32 54751.35 88888.00 2013-10-30 18:36:34.375 303 12606.35 263.32 54751.35 88888.00 2013-10-30 18:36:34.500 303 12606.30 263.35 54751.32 88888.00 2013-10-30 18:36:34.625 303 12606.25 263.35 54751.32 88888.00 2013-10-30 18:36:34.750 303 12606.25 263.32 54751.30 88888.00 2013-10-30 18:36:34.875 303 12606.27 263.32 54751.30 88888.00 2013-10-30 18:36:35.000 303 12606.30 263.35 54751.32 88888.00 2013-10-30 18:36:35.125 303 12606.25 263.40 54751.40 88888.00 2013-10-30 18:36:35.250 303 12606.20 263.40 54751.38 88888.00 2013-10-30 18:36:35.375 303 12606.17 263.38 54751.35 88888.00 2013-10-30 18:36:35.500 303 12606.17 263.35 54751.35 88888.00 2013-10-30 18:36:35.625 303 12606.15 263.32 54751.35 88888.00 2013-10-30 18:36:35.750 303 12606.15 263.32 54751.35 88888.00 2013-10-30 18:36:35.875 303 12606.15 263.35 54751.35 88888.00 2013-10-30 18:36:36.000 303 12606.10 263.38 54751.35 88888.00 2013-10-30 18:36:36.125 303 12606.12 263.38 54751.35 88888.00 2013-10-30 18:36:36.250 303 12606.20 263.38 54751.38 88888.00 2013-10-30 18:36:36.375 303 12606.23 263.38 54751.38 88888.00 2013-10-30 18:36:36.500 303 12606.17 263.35 54751.38 88888.00 2013-10-30 18:36:36.625 303 12606.17 263.32 54751.38 88888.00 2013-10-30 18:36:36.750 303 12606.20 263.35 54751.38 88888.00 2013-10-30 18:36:36.875 303 12606.17 263.35 54751.38 88888.00 2013-10-30 18:36:37.000 303 12606.17 263.32 54751.35 88888.00 2013-10-30 18:36:37.125 303 12606.25 263.30 54751.38 88888.00 2013-10-30 18:36:37.250 303 12606.27 263.32 54751.38 88888.00 2013-10-30 18:36:37.375 303 12606.23 263.32 54751.38 88888.00 2013-10-30 18:36:37.500 303 12606.20 263.32 54751.40 88888.00 2013-10-30 18:36:37.625 303 12606.20 263.35 54751.43 88888.00 2013-10-30 18:36:37.750 303 12606.20 263.32 54751.43 88888.00 2013-10-30 18:36:37.875 303 12606.20 263.32 54751.40 88888.00 2013-10-30 18:36:38.000 303 12606.17 263.35 54751.43 88888.00 2013-10-30 18:36:38.125 303 12606.17 263.30 54751.40 88888.00 2013-10-30 18:36:38.250 303 12606.20 263.32 54751.40 88888.00 2013-10-30 18:36:38.375 303 12606.20 263.32 54751.43 88888.00 2013-10-30 18:36:38.500 303 12606.23 263.35 54751.38 88888.00 2013-10-30 18:36:38.625 303 12606.20 263.32 54751.40 88888.00 2013-10-30 18:36:38.750 303 12606.17 263.30 54751.43 88888.00 2013-10-30 18:36:38.875 303 12606.23 263.32 54751.40 88888.00 2013-10-30 18:36:39.000 303 12606.17 263.30 54751.38 88888.00 2013-10-30 18:36:39.125 303 12606.15 263.27 54751.40 88888.00 2013-10-30 18:36:39.250 303 12606.15 263.27 54751.40 88888.00 2013-10-30 18:36:39.375 303 12606.15 263.30 54751.40 88888.00 2013-10-30 18:36:39.500 303 12606.15 263.32 54751.38 88888.00 2013-10-30 18:36:39.625 303 12606.10 263.30 54751.35 88888.00 2013-10-30 18:36:39.750 303 12606.08 263.27 54751.38 88888.00 2013-10-30 18:36:39.875 303 12606.08 263.30 54751.38 88888.00 2013-10-30 18:36:40.000 303 12606.12 263.30 54751.38 88888.00 2013-10-30 18:36:40.125 303 12606.12 263.30 54751.40 88888.00 2013-10-30 18:36:40.250 303 12606.12 263.27 54751.40 88888.00 2013-10-30 18:36:40.375 303 12606.15 263.30 54751.40 88888.00 2013-10-30 18:36:40.500 303 12606.15 263.27 54751.40 88888.00 2013-10-30 18:36:40.625 303 12606.15 263.30 54751.43 88888.00 2013-10-30 18:36:40.750 303 12606.17 263.32 54751.40 88888.00 2013-10-30 18:36:40.875 303 12606.23 263.35 54751.43 88888.00 2013-10-30 18:36:41.000 303 12606.25 263.35 54751.38 88888.00 2013-10-30 18:36:41.125 303 12606.25 263.32 54751.38 88888.00 2013-10-30 18:36:41.250 303 12606.20 263.27 54751.38 88888.00 2013-10-30 18:36:41.375 303 12606.17 263.32 54751.43 88888.00 2013-10-30 18:36:41.500 303 12606.10 263.30 54751.43 88888.00 2013-10-30 18:36:41.625 303 12606.02 263.32 54751.45 88888.00 2013-10-30 18:36:41.750 303 12605.98 263.35 54751.45 88888.00 2013-10-30 18:36:41.875 303 12606.00 263.32 54751.43 88888.00 2013-10-30 18:36:42.000 303 12606.00 263.30 54751.45 88888.00 2013-10-30 18:36:42.125 303 12606.05 263.35 54751.45 88888.00 2013-10-30 18:36:42.250 303 12606.10 263.32 54751.45 88888.00 2013-10-30 18:36:42.375 303 12606.10 263.30 54751.43 88888.00 2013-10-30 18:36:42.500 303 12606.10 263.30 54751.43 88888.00 2013-10-30 18:36:42.625 303 12606.05 263.32 54751.43 88888.00 2013-10-30 18:36:42.750 303 12606.08 263.32 54751.43 88888.00 2013-10-30 18:36:42.875 303 12606.12 263.30 54751.40 88888.00 2013-10-30 18:36:43.000 303 12606.17 263.30 54751.40 88888.00 2013-10-30 18:36:43.125 303 12606.17 263.32 54751.43 88888.00 2013-10-30 18:36:43.250 303 12606.15 263.35 54751.45 88888.00 2013-10-30 18:36:43.375 303 12606.10 263.35 54751.45 88888.00 2013-10-30 18:36:43.500 303 12606.08 263.35 54751.45 88888.00 2013-10-30 18:36:43.625 303 12606.08 263.32 54751.45 88888.00 2013-10-30 18:36:43.750 303 12606.00 263.32 54751.45 88888.00 2013-10-30 18:36:43.875 303 12606.00 263.32 54751.43 88888.00 2013-10-30 18:36:44.000 303 12606.00 263.35 54751.43 88888.00 2013-10-30 18:36:44.125 303 12606.05 263.35 54751.43 88888.00 2013-10-30 18:36:44.250 303 12606.10 263.35 54751.43 88888.00 2013-10-30 18:36:44.375 303 12606.12 263.30 54751.43 88888.00 2013-10-30 18:36:44.500 303 12606.08 263.32 54751.43 88888.00 2013-10-30 18:36:44.625 303 12606.05 263.30 54751.45 88888.00 2013-10-30 18:36:44.750 303 12606.08 263.27 54751.43 88888.00 2013-10-30 18:36:44.875 303 12606.02 263.25 54751.43 88888.00 2013-10-30 18:36:45.000 303 12606.00 263.27 54751.40 88888.00 2013-10-30 18:36:45.125 303 12606.02 263.30 54751.43 88888.00 2013-10-30 18:36:45.250 303 12606.08 263.27 54751.45 88888.00 2013-10-30 18:36:45.375 303 12606.10 263.25 54751.47 88888.00 2013-10-30 18:36:45.500 303 12606.12 263.27 54751.45 88888.00 2013-10-30 18:36:45.625 303 12606.12 263.30 54751.45 88888.00 2013-10-30 18:36:45.750 303 12606.05 263.32 54751.47 88888.00 2013-10-30 18:36:45.875 303 12606.08 263.25 54751.45 88888.00 2013-10-30 18:36:46.000 303 12606.12 263.25 54751.47 88888.00 2013-10-30 18:36:46.125 303 12606.12 263.27 54751.47 88888.00 2013-10-30 18:36:46.250 303 12606.12 263.30 54751.50 88888.00 2013-10-30 18:36:46.375 303 12606.10 263.30 54751.50 88888.00 2013-10-30 18:36:46.500 303 12606.10 263.32 54751.47 88888.00 2013-10-30 18:36:46.625 303 12606.15 263.35 54751.50 88888.00 2013-10-30 18:36:46.750 303 12606.17 263.32 54751.50 88888.00 2013-10-30 18:36:46.875 303 12606.12 263.30 54751.50 88888.00 2013-10-30 18:36:47.000 303 12606.15 263.27 54751.50 88888.00 2013-10-30 18:36:47.125 303 12606.15 263.30 54751.53 88888.00 2013-10-30 18:36:47.250 303 12606.10 263.32 54751.53 88888.00 2013-10-30 18:36:47.375 303 12606.10 263.32 54751.50 88888.00 2013-10-30 18:36:47.500 303 12606.10 263.35 54751.45 88888.00 2013-10-30 18:36:47.625 303 12606.10 263.35 54751.50 88888.00 2013-10-30 18:36:47.750 303 12606.10 263.35 54751.50 88888.00 2013-10-30 18:36:47.875 303 12606.08 263.38 54751.50 88888.00 2013-10-30 18:36:48.000 303 12606.08 263.38 54751.47 88888.00 2013-10-30 18:36:48.125 303 12606.08 263.38 54751.47 88888.00 2013-10-30 18:36:48.250 303 12606.08 263.40 54751.53 88888.00 2013-10-30 18:36:48.375 303 12606.02 263.40 54751.50 88888.00 2013-10-30 18:36:48.500 303 12606.02 263.40 54751.50 88888.00 2013-10-30 18:36:48.625 303 12606.05 263.40 54751.50 88888.00 2013-10-30 18:36:48.750 303 12606.15 263.43 54751.47 88888.00 2013-10-30 18:36:48.875 303 12606.17 263.43 54751.50 88888.00 2013-10-30 18:36:49.000 303 12606.10 263.48 54751.47 88888.00 2013-10-30 18:36:49.125 303 12606.12 263.43 54751.50 88888.00 2013-10-30 18:36:49.250 303 12606.15 263.45 54751.50 88888.00 2013-10-30 18:36:49.375 303 12606.23 263.40 54751.47 88888.00 2013-10-30 18:36:49.500 303 12606.20 263.43 54751.50 88888.00 2013-10-30 18:36:49.625 303 12606.15 263.38 54751.50 88888.00 2013-10-30 18:36:49.750 303 12606.15 263.38 54751.47 88888.00 2013-10-30 18:36:49.875 303 12606.15 263.38 54751.47 88888.00 2013-10-30 18:36:50.000 303 12606.15 263.43 54751.47 88888.00 2013-10-30 18:36:50.125 303 12606.15 263.43 54751.47 88888.00 2013-10-30 18:36:50.250 303 12606.12 263.43 54751.47 88888.00 2013-10-30 18:36:50.375 303 12606.10 263.45 54751.47 88888.00 2013-10-30 18:36:50.500 303 12606.12 263.45 54751.50 88888.00 2013-10-30 18:36:50.625 303 12606.10 263.45 54751.47 88888.00 2013-10-30 18:36:50.750 303 12606.12 263.45 54751.50 88888.00 2013-10-30 18:36:50.875 303 12606.15 263.40 54751.43 88888.00 2013-10-30 18:36:51.000 303 12606.17 263.48 54751.45 88888.00 2013-10-30 18:36:51.125 303 12606.15 263.45 54751.47 88888.00 2013-10-30 18:36:51.250 303 12606.05 263.48 54751.50 88888.00 2013-10-30 18:36:51.375 303 12606.02 263.52 54751.53 88888.00 2013-10-30 18:36:51.500 303 12605.98 263.52 54751.53 88888.00 2013-10-30 18:36:51.625 303 12605.95 263.50 54751.53 88888.00 2013-10-30 18:36:51.750 303 12605.92 263.48 54751.47 88888.00 2013-10-30 18:36:51.875 303 12606.00 263.45 54751.50 88888.00 2013-10-30 18:36:52.000 303 12606.00 263.45 54751.47 88888.00 2013-10-30 18:36:52.125 303 12605.95 263.45 54751.45 88888.00 2013-10-30 18:36:52.250 303 12605.90 263.45 54751.53 88888.00 2013-10-30 18:36:52.375 303 12605.95 263.45 54751.50 88888.00 2013-10-30 18:36:52.500 303 12606.00 263.48 54751.50 88888.00 2013-10-30 18:36:52.625 303 12606.02 263.50 54751.50 88888.00 2013-10-30 18:36:52.750 303 12606.00 263.50 54751.50 88888.00 2013-10-30 18:36:52.875 303 12606.00 263.52 54751.53 88888.00 2013-10-30 18:36:53.000 303 12606.00 263.50 54751.50 88888.00 2013-10-30 18:36:53.125 303 12605.98 263.48 54751.50 88888.00 2013-10-30 18:36:53.250 303 12606.00 263.48 54751.50 88888.00 2013-10-30 18:36:53.375 303 12605.98 263.50 54751.50 88888.00 2013-10-30 18:36:53.500 303 12605.98 263.50 54751.53 88888.00 2013-10-30 18:36:53.625 303 12606.02 263.52 54751.53 88888.00 2013-10-30 18:36:53.750 303 12606.02 263.50 54751.55 88888.00 2013-10-30 18:36:53.875 303 12606.00 263.50 54751.53 88888.00 2013-10-30 18:36:54.000 303 12606.00 263.50 54751.50 88888.00 2013-10-30 18:36:54.125 303 12606.02 263.50 54751.50 88888.00 2013-10-30 18:36:54.250 303 12605.90 263.55 54751.55 88888.00 2013-10-30 18:36:54.375 303 12605.90 263.57 54751.57 88888.00 2013-10-30 18:36:54.500 303 12605.92 263.57 54751.55 88888.00 2013-10-30 18:36:54.625 303 12605.95 263.55 54751.53 88888.00 2013-10-30 18:36:54.750 303 12605.95 263.55 54751.53 88888.00 2013-10-30 18:36:54.875 303 12605.92 263.55 54751.50 88888.00 2013-10-30 18:36:55.000 303 12605.98 263.55 54751.50 88888.00 2013-10-30 18:36:55.125 303 12606.00 263.57 54751.53 88888.00 2013-10-30 18:36:55.250 303 12606.00 263.57 54751.50 88888.00 2013-10-30 18:36:55.375 303 12605.98 263.57 54751.50 88888.00 2013-10-30 18:36:55.500 303 12605.88 263.60 54751.53 88888.00 2013-10-30 18:36:55.625 303 12605.83 263.60 54751.53 88888.00 2013-10-30 18:36:55.750 303 12605.85 263.60 54751.50 88888.00 2013-10-30 18:36:55.875 303 12605.88 263.55 54751.53 88888.00 2013-10-30 18:36:56.000 303 12605.88 263.57 54751.50 88888.00 2013-10-30 18:36:56.125 303 12605.85 263.57 54751.50 88888.00 2013-10-30 18:36:56.250 303 12605.83 263.60 54751.55 88888.00 2013-10-30 18:36:56.375 303 12605.88 263.62 54751.55 88888.00 2013-10-30 18:36:56.500 303 12605.88 263.60 54751.55 88888.00 2013-10-30 18:36:56.625 303 12605.85 263.57 54751.55 88888.00 2013-10-30 18:36:56.750 303 12605.83 263.60 54751.53 88888.00 2013-10-30 18:36:56.875 303 12605.83 263.60 54751.53 88888.00 2013-10-30 18:36:57.000 303 12605.77 263.55 54751.53 88888.00 2013-10-30 18:36:57.125 303 12605.85 263.57 54751.53 88888.00 2013-10-30 18:36:57.250 303 12605.90 263.60 54751.55 88888.00 2013-10-30 18:36:57.375 303 12605.90 263.60 54751.55 88888.00 2013-10-30 18:36:57.500 303 12605.85 263.60 54751.53 88888.00 2013-10-30 18:36:57.625 303 12605.88 263.60 54751.53 88888.00 2013-10-30 18:36:57.750 303 12605.92 263.57 54751.53 88888.00 2013-10-30 18:36:57.875 303 12605.92 263.57 54751.53 88888.00 2013-10-30 18:36:58.000 303 12605.90 263.60 54751.50 88888.00 2013-10-30 18:36:58.125 303 12605.88 263.62 54751.53 88888.00 2013-10-30 18:36:58.250 303 12605.83 263.60 54751.53 88888.00 2013-10-30 18:36:58.375 303 12605.77 263.60 54751.55 88888.00 2013-10-30 18:36:58.500 303 12605.80 263.60 54751.55 88888.00 2013-10-30 18:36:58.625 303 12605.80 263.62 54751.53 88888.00 2013-10-30 18:36:58.750 303 12605.80 263.60 54751.53 88888.00 2013-10-30 18:36:58.875 303 12605.80 263.62 54751.50 88888.00 2013-10-30 18:36:59.000 303 12605.83 263.62 54751.47 88888.00 2013-10-30 18:36:59.125 303 12605.77 263.62 54751.50 88888.00 2013-10-30 18:36:59.250 303 12605.77 263.62 54751.55 88888.00 2013-10-30 18:36:59.375 303 12605.83 263.62 54751.53 88888.00 2013-10-30 18:36:59.500 303 12605.85 263.65 54751.50 88888.00 2013-10-30 18:36:59.625 303 12605.85 263.68 54751.55 88888.00 2013-10-30 18:36:59.750 303 12605.85 263.68 54751.53 88888.00 2013-10-30 18:36:59.875 303 12605.90 263.68 54751.53 88888.00 2013-10-30 18:37:00.000 303 12605.88 263.68 54751.50 88888.00 2013-10-30 18:37:00.125 303 12605.80 263.65 54751.53 88888.00 2013-10-30 18:37:00.250 303 12605.77 263.65 54751.50 88888.00 2013-10-30 18:37:00.375 303 12605.77 263.62 54751.50 88888.00 2013-10-30 18:37:00.500 303 12605.85 263.65 54751.53 88888.00 2013-10-30 18:37:00.625 303 12605.85 263.62 54751.53 88888.00 2013-10-30 18:37:00.750 303 12605.92 263.68 54751.53 88888.00 2013-10-30 18:37:00.875 303 12605.92 263.68 54751.53 88888.00 2013-10-30 18:37:01.000 303 12605.88 263.65 54751.53 88888.00 2013-10-30 18:37:01.125 303 12605.80 263.70 54751.53 88888.00 2013-10-30 18:37:01.250 303 12605.75 263.70 54751.57 88888.00 2013-10-30 18:37:01.375 303 12605.77 263.68 54751.53 88888.00 2013-10-30 18:37:01.500 303 12605.77 263.68 54751.53 88888.00 2013-10-30 18:37:01.625 303 12605.80 263.70 54751.55 88888.00 2013-10-30 18:37:01.750 303 12605.80 263.70 54751.53 88888.00 2013-10-30 18:37:01.875 303 12605.77 263.68 54751.55 88888.00 2013-10-30 18:37:02.000 303 12605.77 263.68 54751.53 88888.00 2013-10-30 18:37:02.125 303 12605.88 263.70 54751.55 88888.00 2013-10-30 18:37:02.250 303 12605.83 263.70 54751.55 88888.00 2013-10-30 18:37:02.375 303 12605.75 263.68 54751.53 88888.00 2013-10-30 18:37:02.500 303 12605.73 263.68 54751.53 88888.00 2013-10-30 18:37:02.625 303 12605.80 263.70 54751.55 88888.00 2013-10-30 18:37:02.750 303 12605.73 263.75 54751.55 88888.00 2013-10-30 18:37:02.875 303 12605.62 263.75 54751.55 88888.00 2013-10-30 18:37:03.000 303 12605.67 263.77 54751.53 88888.00 2013-10-30 18:37:03.125 303 12605.73 263.77 54751.55 88888.00 2013-10-30 18:37:03.250 303 12605.73 263.73 54751.55 88888.00 2013-10-30 18:37:03.375 303 12605.70 263.70 54751.53 88888.00 2013-10-30 18:37:03.500 303 12605.73 263.70 54751.53 88888.00 2013-10-30 18:37:03.625 303 12605.73 263.73 54751.53 88888.00 2013-10-30 18:37:03.750 303 12605.70 263.75 54751.57 88888.00 2013-10-30 18:37:03.875 303 12605.67 263.75 54751.55 88888.00 2013-10-30 18:37:04.000 303 12605.70 263.75 54751.55 88888.00 2013-10-30 18:37:04.125 303 12605.73 263.73 54751.55 88888.00 2013-10-30 18:37:04.250 303 12605.75 263.68 54751.55 88888.00 2013-10-30 18:37:04.375 303 12605.80 263.73 54751.53 88888.00 2013-10-30 18:37:04.500 303 12605.77 263.75 54751.55 88888.00 2013-10-30 18:37:04.625 303 12605.77 263.77 54751.53 88888.00 2013-10-30 18:37:04.750 303 12605.77 263.80 54751.57 88888.00 2013-10-30 18:37:04.875 303 12605.77 263.80 54751.55 88888.00 2013-10-30 18:37:05.000 303 12605.73 263.80 54751.55 88888.00 2013-10-30 18:37:05.125 303 12605.73 263.85 54751.55 88888.00 2013-10-30 18:37:05.250 303 12605.75 263.85 54751.55 88888.00 2013-10-30 18:37:05.375 303 12605.75 263.80 54751.53 88888.00 2013-10-30 18:37:05.500 303 12605.75 263.80 54751.55 88888.00 2013-10-30 18:37:05.625 303 12605.75 263.82 54751.55 88888.00 2013-10-30 18:37:05.750 303 12605.75 263.82 54751.53 88888.00 2013-10-30 18:37:05.875 303 12605.77 263.82 54751.55 88888.00 2013-10-30 18:37:06.000 303 12605.80 263.80 54751.53 88888.00 2013-10-30 18:37:06.125 303 12605.83 263.80 54751.53 88888.00 2013-10-30 18:37:06.250 303 12605.75 263.77 54751.53 88888.00 2013-10-30 18:37:06.375 303 12605.70 263.75 54751.50 88888.00 2013-10-30 18:37:06.500 303 12605.67 263.77 54751.50 88888.00 2013-10-30 18:37:06.625 303 12605.70 263.77 54751.55 88888.00 2013-10-30 18:37:06.750 303 12605.70 263.80 54751.55 88888.00 2013-10-30 18:37:06.875 303 12605.73 263.82 54751.53 88888.00 2013-10-30 18:37:07.000 303 12605.75 263.82 54751.53 88888.00 2013-10-30 18:37:07.125 303 12605.75 263.82 54751.55 88888.00 2013-10-30 18:37:07.250 303 12605.73 263.85 54751.53 88888.00 2013-10-30 18:37:07.375 303 12605.75 263.82 54751.53 88888.00 2013-10-30 18:37:07.500 303 12605.77 263.82 54751.53 88888.00 2013-10-30 18:37:07.625 303 12605.75 263.85 54751.53 88888.00 2013-10-30 18:37:07.750 303 12605.73 263.85 54751.47 88888.00 2013-10-30 18:37:07.875 303 12605.70 263.85 54751.55 88888.00 2013-10-30 18:37:08.000 303 12605.65 263.82 54751.53 88888.00 2013-10-30 18:37:08.125 303 12605.70 263.82 54751.53 88888.00 2013-10-30 18:37:08.250 303 12605.75 263.82 54751.55 88888.00 2013-10-30 18:37:08.375 303 12605.73 263.88 54751.55 88888.00 2013-10-30 18:37:08.500 303 12605.67 263.85 54751.55 88888.00 2013-10-30 18:37:08.625 303 12605.70 263.82 54751.57 88888.00 2013-10-30 18:37:08.750 303 12605.70 263.85 54751.55 88888.00 2013-10-30 18:37:08.875 303 12605.70 263.85 54751.55 88888.00 2013-10-30 18:37:09.000 303 12605.65 263.85 54751.50 88888.00 2013-10-30 18:37:09.125 303 12605.62 263.82 54751.50 88888.00 2013-10-30 18:37:09.250 303 12605.62 263.88 54751.50 88888.00 2013-10-30 18:37:09.375 303 12605.70 263.90 54751.53 88888.00 2013-10-30 18:37:09.500 303 12605.80 263.90 54751.50 88888.00 2013-10-30 18:37:09.625 303 12605.80 263.85 54751.53 88888.00 2013-10-30 18:37:09.750 303 12605.70 263.82 54751.53 88888.00 2013-10-30 18:37:09.875 303 12605.67 263.80 54751.50 88888.00 2013-10-30 18:37:10.000 303 12605.67 263.82 54751.50 88888.00 2013-10-30 18:37:10.125 303 12605.77 263.82 54751.55 88888.00 2013-10-30 18:37:10.250 303 12605.83 263.85 54751.55 88888.00 2013-10-30 18:37:10.375 303 12605.80 263.90 54751.55 88888.00 2013-10-30 18:37:10.500 303 12605.75 263.88 54751.57 88888.00 2013-10-30 18:37:10.625 303 12605.70 263.88 54751.53 88888.00 2013-10-30 18:37:10.750 303 12605.73 263.90 54751.50 88888.00 2013-10-30 18:37:10.875 303 12605.75 263.88 54751.50 88888.00 2013-10-30 18:37:11.000 303 12605.77 263.85 54751.50 88888.00 2013-10-30 18:37:11.125 303 12605.77 263.88 54751.53 88888.00 2013-10-30 18:37:11.250 303 12605.73 263.88 54751.53 88888.00 2013-10-30 18:37:11.375 303 12605.67 263.88 54751.53 88888.00 2013-10-30 18:37:11.500 303 12605.62 263.85 54751.53 88888.00 2013-10-30 18:37:11.625 303 12605.67 263.88 54751.50 88888.00 2013-10-30 18:37:11.750 303 12605.67 263.88 54751.53 88888.00 2013-10-30 18:37:11.875 303 12605.70 263.88 54751.53 88888.00 2013-10-30 18:37:12.000 303 12605.75 263.85 54751.50 88888.00 2013-10-30 18:37:12.125 303 12605.77 263.85 54751.53 88888.00 2013-10-30 18:37:12.250 303 12605.67 263.85 54751.55 88888.00 2013-10-30 18:37:12.375 303 12605.73 263.85 54751.53 88888.00 2013-10-30 18:37:12.500 303 12605.67 263.85 54751.47 88888.00 2013-10-30 18:37:12.625 303 12605.67 263.85 54751.47 88888.00 2013-10-30 18:37:12.750 303 12605.65 263.85 54751.50 88888.00 2013-10-30 18:37:12.875 303 12605.60 263.85 54751.50 88888.00 2013-10-30 18:37:13.000 303 12605.62 263.85 54751.53 88888.00 2013-10-30 18:37:13.125 303 12605.67 263.82 54751.53 88888.00 2013-10-30 18:37:13.250 303 12605.65 263.82 54751.53 88888.00 2013-10-30 18:37:13.375 303 12605.62 263.82 54751.55 88888.00 2013-10-30 18:37:13.500 303 12605.67 263.82 54751.55 88888.00 2013-10-30 18:37:13.625 303 12605.67 263.82 54751.55 88888.00 2013-10-30 18:37:13.750 303 12605.70 263.82 54751.57 88888.00 2013-10-30 18:37:13.875 303 12605.65 263.77 54751.55 88888.00 2013-10-30 18:37:14.000 303 12605.67 263.80 54751.53 88888.00 2013-10-30 18:37:14.125 303 12605.65 263.82 54751.55 88888.00 2013-10-30 18:37:14.250 303 12605.60 263.80 54751.55 88888.00 2013-10-30 18:37:14.375 303 12605.62 263.80 54751.53 88888.00 2013-10-30 18:37:14.500 303 12605.70 263.82 54751.55 88888.00 2013-10-30 18:37:14.625 303 12605.67 263.82 54751.53 88888.00 2013-10-30 18:37:14.750 303 12605.67 263.82 54751.53 88888.00 2013-10-30 18:37:14.875 303 12605.65 263.80 54751.50 88888.00 2013-10-30 18:37:15.000 303 12605.65 263.82 54751.50 88888.00 2013-10-30 18:37:15.125 303 12605.67 263.82 54751.47 88888.00 2013-10-30 18:37:15.250 303 12605.65 263.77 54751.50 88888.00 2013-10-30 18:37:15.375 303 12605.65 263.77 54751.53 88888.00 2013-10-30 18:37:15.500 303 12605.65 263.75 54751.53 88888.00 2013-10-30 18:37:15.625 303 12605.62 263.77 54751.55 88888.00 2013-10-30 18:37:15.750 303 12605.62 263.80 54751.55 88888.00 2013-10-30 18:37:15.875 303 12605.62 263.77 54751.55 88888.00 2013-10-30 18:37:16.000 303 12605.62 263.73 54751.55 88888.00 2013-10-30 18:37:16.125 303 12605.67 263.73 54751.55 88888.00 2013-10-30 18:37:16.250 303 12605.67 263.68 54751.53 88888.00 2013-10-30 18:37:16.375 303 12605.62 263.68 54751.57 88888.00 2013-10-30 18:37:16.500 303 12605.62 263.70 54751.60 88888.00 2013-10-30 18:37:16.625 303 12605.70 263.73 54751.57 88888.00 2013-10-30 18:37:16.750 303 12605.70 263.70 54751.57 88888.00 2013-10-30 18:37:16.875 303 12605.67 263.70 54751.55 88888.00 2013-10-30 18:37:17.000 303 12605.73 263.68 54751.55 88888.00 2013-10-30 18:37:17.125 303 12605.67 263.68 54751.55 88888.00 2013-10-30 18:37:17.250 303 12605.62 263.68 54751.57 88888.00 2013-10-30 18:37:17.375 303 12605.62 263.65 54751.57 88888.00 2013-10-30 18:37:17.500 303 12605.70 263.68 54751.55 88888.00 2013-10-30 18:37:17.625 303 12605.75 263.70 54751.55 88888.00 2013-10-30 18:37:17.750 303 12605.73 263.70 54751.55 88888.00 2013-10-30 18:37:17.875 303 12605.67 263.68 54751.55 88888.00 2013-10-30 18:37:18.000 303 12605.67 263.70 54751.55 88888.00 2013-10-30 18:37:18.125 303 12605.67 263.70 54751.60 88888.00 2013-10-30 18:37:18.250 303 12605.67 263.68 54751.57 88888.00 2013-10-30 18:37:18.375 303 12605.67 263.65 54751.57 88888.00 2013-10-30 18:37:18.500 303 12605.75 263.65 54751.53 88888.00 2013-10-30 18:37:18.625 303 12605.80 263.60 54751.53 88888.00 2013-10-30 18:37:18.750 303 12605.80 263.68 54751.53 88888.00 2013-10-30 18:37:18.875 303 12605.80 263.62 54751.53 88888.00 2013-10-30 18:37:19.000 303 12605.83 263.62 54751.53 88888.00 2013-10-30 18:37:19.125 303 12605.83 263.62 54751.55 88888.00 2013-10-30 18:37:19.250 303 12605.83 263.62 54751.55 88888.00 2013-10-30 18:37:19.375 303 12605.83 263.65 54751.57 88888.00 2013-10-30 18:37:19.500 303 12605.90 263.62 54751.55 88888.00 2013-10-30 18:37:19.625 303 12605.88 263.60 54751.55 88888.00 2013-10-30 18:37:19.750 303 12605.88 263.57 54751.53 88888.00 2013-10-30 18:37:19.875 303 12605.85 263.57 54751.53 88888.00 2013-10-30 18:37:20.000 303 12605.88 263.57 54751.53 88888.00 2013-10-30 18:37:20.125 303 12605.88 263.62 54751.55 88888.00 2013-10-30 18:37:20.250 303 12605.83 263.60 54751.55 88888.00 2013-10-30 18:37:20.375 303 12605.88 263.60 54751.55 88888.00 2013-10-30 18:37:20.500 303 12605.92 263.60 54751.57 88888.00 2013-10-30 18:37:20.625 303 12605.90 263.62 54751.57 88888.00 2013-10-30 18:37:20.750 303 12605.88 263.60 54751.55 88888.00 2013-10-30 18:37:20.875 303 12605.83 263.57 54751.57 88888.00 2013-10-30 18:37:21.000 303 12605.88 263.57 54751.57 88888.00 2013-10-30 18:37:21.125 303 12605.80 263.57 54751.57 88888.00 2013-10-30 18:37:21.250 303 12605.80 263.55 54751.60 88888.00 2013-10-30 18:37:21.375 303 12605.90 263.55 54751.55 88888.00 2013-10-30 18:37:21.500 303 12605.92 263.55 54751.60 88888.00 2013-10-30 18:37:21.625 303 12605.88 263.50 54751.57 88888.00 2013-10-30 18:37:21.750 303 12605.83 263.50 54751.53 88888.00 2013-10-30 18:37:21.875 303 12605.95 263.50 54751.57 88888.00 2013-10-30 18:37:22.000 303 12605.98 263.50 54751.60 88888.00 2013-10-30 18:37:22.125 303 12605.98 263.55 54751.60 88888.00 2013-10-30 18:37:22.250 303 12605.90 263.50 54751.60 88888.00 2013-10-30 18:37:22.375 303 12605.85 263.52 54751.60 88888.00 2013-10-30 18:37:22.500 303 12605.80 263.52 54751.60 88888.00 2013-10-30 18:37:22.625 303 12605.80 263.52 54751.62 88888.00 2013-10-30 18:37:22.750 303 12605.80 263.50 54751.62 88888.00 2013-10-30 18:37:22.875 303 12605.85 263.48 54751.60 88888.00 2013-10-30 18:37:23.000 303 12605.88 263.52 54751.62 88888.00 2013-10-30 18:37:23.125 303 12605.83 263.50 54751.65 88888.00 2013-10-30 18:37:23.250 303 12605.77 263.48 54751.62 88888.00 2013-10-30 18:37:23.375 303 12605.83 263.45 54751.60 88888.00 2013-10-30 18:37:23.500 303 12605.80 263.43 54751.60 88888.00 2013-10-30 18:37:23.625 303 12605.73 263.45 54751.62 88888.00 2013-10-30 18:37:23.750 303 12605.73 263.45 54751.62 88888.00 2013-10-30 18:37:23.875 303 12605.77 263.45 54751.65 88888.00 2013-10-30 18:37:24.000 303 12605.88 263.48 54751.65 88888.00 2013-10-30 18:37:24.125 303 12605.90 263.48 54751.65 88888.00 2013-10-30 18:37:24.250 303 12605.83 263.45 54751.65 88888.00 2013-10-30 18:37:24.375 303 12605.77 263.45 54751.62 88888.00 2013-10-30 18:37:24.500 303 12605.80 263.40 54751.62 88888.00 2013-10-30 18:37:24.625 303 12605.85 263.45 54751.62 88888.00 2013-10-30 18:37:24.750 303 12605.80 263.50 54751.65 88888.00 2013-10-30 18:37:24.875 303 12605.83 263.48 54751.62 88888.00 2013-10-30 18:37:25.000 303 12605.85 263.45 54751.62 88888.00 2013-10-30 18:37:25.125 303 12605.88 263.43 54751.62 88888.00 2013-10-30 18:37:25.250 303 12605.85 263.43 54751.65 88888.00 2013-10-30 18:37:25.375 303 12605.88 263.40 54751.65 88888.00 2013-10-30 18:37:25.500 303 12605.83 263.43 54751.65 88888.00 2013-10-30 18:37:25.625 303 12605.80 263.43 54751.65 88888.00 2013-10-30 18:37:25.750 303 12605.83 263.43 54751.65 88888.00 2013-10-30 18:37:25.875 303 12605.85 263.43 54751.68 88888.00 2013-10-30 18:37:26.000 303 12605.83 263.38 54751.65 88888.00 2013-10-30 18:37:26.125 303 12605.85 263.40 54751.65 88888.00 2013-10-30 18:37:26.250 303 12605.90 263.43 54751.68 88888.00 2013-10-30 18:37:26.375 303 12605.85 263.43 54751.68 88888.00 2013-10-30 18:37:26.500 303 12605.85 263.43 54751.68 88888.00 2013-10-30 18:37:26.625 303 12605.85 263.43 54751.68 88888.00 2013-10-30 18:37:26.750 303 12605.85 263.43 54751.68 88888.00 2013-10-30 18:37:26.875 303 12605.90 263.40 54751.72 88888.00 2013-10-30 18:37:27.000 303 12605.83 263.38 54751.70 88888.00 2013-10-30 18:37:27.125 303 12605.83 263.38 54751.68 88888.00 2013-10-30 18:37:27.250 303 12605.92 263.35 54751.68 88888.00 2013-10-30 18:37:27.375 303 12605.95 263.38 54751.68 88888.00 2013-10-30 18:37:27.500 303 12605.85 263.38 54751.68 88888.00 2013-10-30 18:37:27.625 303 12605.88 263.30 54751.70 88888.00 2013-10-30 18:37:27.750 303 12605.83 263.30 54751.65 88888.00 2013-10-30 18:37:27.875 303 12605.80 263.32 54751.70 88888.00 2013-10-30 18:37:28.000 303 12605.73 263.35 54751.72 88888.00 2013-10-30 18:37:28.125 303 12605.67 263.32 54751.75 88888.00 2013-10-30 18:37:28.250 303 12605.73 263.30 54751.72 88888.00 2013-10-30 18:37:28.375 303 12605.75 263.30 54751.70 88888.00 2013-10-30 18:37:28.500 303 12605.75 263.27 54751.68 88888.00 2013-10-30 18:37:28.625 303 12605.70 263.27 54751.72 88888.00 2013-10-30 18:37:28.750 303 12605.70 263.32 54751.75 88888.00 2013-10-30 18:37:28.875 303 12605.73 263.32 54751.75 88888.00 2013-10-30 18:37:29.000 303 12605.73 263.35 54751.75 88888.00 2013-10-30 18:37:29.125 303 12605.75 263.32 54751.72 88888.00 2013-10-30 18:37:29.250 303 12605.73 263.30 54751.70 88888.00 2013-10-30 18:37:29.375 303 12605.70 263.27 54751.68 88888.00 2013-10-30 18:37:29.500 303 12605.65 263.27 54751.70 88888.00 2013-10-30 18:37:29.625 303 12605.60 263.27 54751.70 88888.00 2013-10-30 18:37:29.750 303 12605.62 263.30 54751.70 88888.00 2013-10-30 18:37:29.875 303 12605.60 263.27 54751.70 88888.00 2013-10-30 18:37:30.000 303 12605.60 263.25 54751.72 88888.00 2013-10-30 18:37:30.125 303 12605.60 263.23 54751.75 88888.00 2013-10-30 18:37:30.250 303 12605.65 263.23 54751.72 88888.00 2013-10-30 18:37:30.375 303 12605.65 263.23 54751.70 88888.00 2013-10-30 18:37:30.500 303 12605.60 263.27 54751.75 88888.00 2013-10-30 18:37:30.625 303 12605.58 263.25 54751.75 88888.00 2013-10-30 18:37:30.750 303 12605.58 263.23 54751.72 88888.00 2013-10-30 18:37:30.875 303 12605.60 263.23 54751.75 88888.00 2013-10-30 18:37:31.000 303 12605.58 263.23 54751.78 88888.00 2013-10-30 18:37:31.125 303 12605.55 263.25 54751.78 88888.00 2013-10-30 18:37:31.250 303 12605.50 263.23 54751.80 88888.00 2013-10-30 18:37:31.375 303 12605.58 263.20 54751.78 88888.00 2013-10-30 18:37:31.500 303 12605.58 263.18 54751.78 88888.00 2013-10-30 18:37:31.625 303 12605.58 263.23 54751.78 88888.00 2013-10-30 18:37:31.750 303 12605.60 263.23 54751.75 88888.00 2013-10-30 18:37:31.875 303 12605.55 263.20 54751.75 88888.00 2013-10-30 18:37:32.000 303 12605.55 263.20 54751.72 88888.00 2013-10-30 18:37:32.125 303 12605.58 263.20 54751.75 88888.00 2013-10-30 18:37:32.250 303 12605.52 263.20 54751.78 88888.00 2013-10-30 18:37:32.375 303 12605.50 263.20 54751.78 88888.00 2013-10-30 18:37:32.500 303 12605.48 263.20 54751.72 88888.00 2013-10-30 18:37:32.625 303 12605.50 263.15 54751.75 88888.00 2013-10-30 18:37:32.750 303 12605.55 263.15 54751.80 88888.00 2013-10-30 18:37:32.875 303 12605.62 263.18 54751.80 88888.00 2013-10-30 18:37:33.000 303 12605.65 263.18 54751.78 88888.00 2013-10-30 18:37:33.125 303 12605.58 263.20 54751.78 88888.00 2013-10-30 18:37:33.250 303 12605.50 263.18 54751.80 88888.00 2013-10-30 18:37:33.375 303 12605.52 263.12 54751.78 88888.00 2013-10-30 18:37:33.500 303 12605.58 263.12 54751.78 88888.00 2013-10-30 18:37:33.625 303 12605.55 263.12 54751.78 88888.00 2013-10-30 18:37:33.750 303 12605.58 263.12 54751.78 88888.00 2013-10-30 18:37:33.875 303 12605.55 263.10 54751.78 88888.00 2013-10-30 18:37:34.000 303 12605.55 263.12 54751.80 88888.00 2013-10-30 18:37:34.125 303 12605.50 263.15 54751.80 88888.00 2013-10-30 18:37:34.250 303 12605.52 263.10 54751.75 88888.00 2013-10-30 18:37:34.375 303 12605.55 263.10 54751.72 88888.00 2013-10-30 18:37:34.500 303 12605.55 263.07 54751.75 88888.00 2013-10-30 18:37:34.625 303 12605.50 263.07 54751.75 88888.00 2013-10-30 18:37:34.750 303 12605.45 263.10 54751.80 88888.00 2013-10-30 18:37:34.875 303 12605.50 263.12 54751.80 88888.00 2013-10-30 18:37:35.000 303 12605.50 263.10 54751.80 88888.00 2013-10-30 18:37:35.125 303 12605.52 263.07 54751.82 88888.00 2013-10-30 18:37:35.250 303 12605.52 263.05 54751.80 88888.00 2013-10-30 18:37:35.375 303 12605.50 263.05 54751.78 88888.00 2013-10-30 18:37:35.500 303 12605.45 263.07 54751.80 88888.00 2013-10-30 18:37:35.625 303 12605.48 263.10 54751.80 88888.00 2013-10-30 18:37:35.750 303 12605.48 263.10 54751.80 88888.00 2013-10-30 18:37:35.875 303 12605.52 263.07 54751.80 88888.00 2013-10-30 18:37:36.000 303 12605.52 263.07 54751.78 88888.00 2013-10-30 18:37:36.125 303 12605.55 263.07 54751.78 88888.00 2013-10-30 18:37:36.250 303 12605.52 263.02 54751.80 88888.00 2013-10-30 18:37:36.375 303 12605.50 263.02 54751.78 88888.00 2013-10-30 18:37:36.500 303 12605.52 263.00 54751.80 88888.00 2013-10-30 18:37:36.625 303 12605.55 263.00 54751.78 88888.00 2013-10-30 18:37:36.750 303 12605.62 263.05 54751.80 88888.00 2013-10-30 18:37:36.875 303 12605.60 263.05 54751.82 88888.00 2013-10-30 18:37:37.000 303 12605.58 263.05 54751.85 88888.00 2013-10-30 18:37:37.125 303 12605.58 263.10 54751.80 88888.00 2013-10-30 18:37:37.250 303 12605.58 263.07 54751.80 88888.00 2013-10-30 18:37:37.375 303 12605.60 263.07 54751.78 88888.00 2013-10-30 18:37:37.500 303 12605.60 263.05 54751.82 88888.00 2013-10-30 18:37:37.625 303 12605.55 263.02 54751.82 88888.00 2013-10-30 18:37:37.750 303 12605.55 263.05 54751.78 88888.00 2013-10-30 18:37:37.875 303 12605.58 263.05 54751.78 88888.00 2013-10-30 18:37:38.000 303 12605.55 263.05 54751.80 88888.00 2013-10-30 18:37:38.125 303 12605.52 263.05 54751.82 88888.00 2013-10-30 18:37:38.250 303 12605.50 263.05 54751.82 88888.00 2013-10-30 18:37:38.375 303 12605.55 263.05 54751.82 88888.00 2013-10-30 18:37:38.500 303 12605.58 263.00 54751.82 88888.00 2013-10-30 18:37:38.625 303 12605.58 263.00 54751.80 88888.00 2013-10-30 18:37:38.750 303 12605.58 262.98 54751.80 88888.00 2013-10-30 18:37:38.875 303 12605.55 263.00 54751.80 88888.00 2013-10-30 18:37:39.000 303 12605.60 263.02 54751.82 88888.00 2013-10-30 18:37:39.125 303 12605.58 263.02 54751.82 88888.00 2013-10-30 18:37:39.250 303 12605.60 262.95 54751.85 88888.00 2013-10-30 18:37:39.375 303 12605.60 262.95 54751.85 88888.00 2013-10-30 18:37:39.500 303 12605.52 262.93 54751.82 88888.00 2013-10-30 18:37:39.625 303 12605.48 262.90 54751.80 88888.00 2013-10-30 18:37:39.750 303 12605.58 262.93 54751.80 88888.00 2013-10-30 18:37:39.875 303 12605.60 262.90 54751.80 88888.00 2013-10-30 18:37:40.000 303 12605.62 262.90 54751.80 88888.00 2013-10-30 18:37:40.125 303 12605.55 262.93 54751.82 88888.00 2013-10-30 18:37:40.250 303 12605.55 262.85 54751.85 88888.00 2013-10-30 18:37:40.375 303 12605.60 262.88 54751.82 88888.00 2013-10-30 18:37:40.500 303 12605.52 262.82 54751.80 88888.00 2013-10-30 18:37:40.625 303 12605.48 262.82 54751.82 88888.00 2013-10-30 18:37:40.750 303 12605.50 262.82 54751.82 88888.00 2013-10-30 18:37:40.875 303 12605.55 262.85 54751.85 88888.00 2013-10-30 18:37:41.000 303 12605.65 262.85 54751.88 88888.00 2013-10-30 18:37:41.125 303 12605.67 262.82 54751.88 88888.00 2013-10-30 18:37:41.250 303 12605.67 262.77 54751.88 88888.00 2013-10-30 18:37:41.375 303 12605.65 262.77 54751.88 88888.00 2013-10-30 18:37:41.500 303 12605.60 262.80 54751.85 88888.00 2013-10-30 18:37:41.625 303 12605.60 262.77 54751.88 88888.00 2013-10-30 18:37:41.750 303 12605.60 262.75 54751.88 88888.00 2013-10-30 18:37:41.875 303 12605.58 262.75 54751.90 88888.00 2013-10-30 18:37:42.000 303 12605.60 262.80 54751.93 88888.00 2013-10-30 18:37:42.125 303 12605.60 262.77 54751.95 88888.00 2013-10-30 18:37:42.250 303 12605.62 262.75 54751.93 88888.00 2013-10-30 18:37:42.375 303 12605.62 262.77 54751.95 88888.00 2013-10-30 18:37:42.500 303 12605.60 262.77 54751.93 88888.00 2013-10-30 18:37:42.625 303 12605.60 262.77 54751.88 88888.00 2013-10-30 18:37:42.750 303 12605.58 262.75 54751.85 88888.00 2013-10-30 18:37:42.875 303 12605.58 262.70 54751.82 88888.00 2013-10-30 18:37:43.000 303 12605.60 262.70 54751.85 88888.00 2013-10-30 18:37:43.125 303 12605.60 262.73 54751.93 88888.00 2013-10-30 18:37:43.250 303 12605.58 262.73 54751.93 88888.00 2013-10-30 18:37:43.375 303 12605.55 262.73 54751.93 88888.00 2013-10-30 18:37:43.500 303 12605.52 262.70 54751.88 88888.00 2013-10-30 18:37:43.625 303 12605.55 262.73 54751.90 88888.00 2013-10-30 18:37:43.750 303 12605.58 262.73 54751.93 88888.00 2013-10-30 18:37:43.875 303 12605.58 262.70 54751.90 88888.00 2013-10-30 18:37:44.000 303 12605.60 262.70 54751.88 88888.00 2013-10-30 18:37:44.125 303 12605.62 262.70 54751.90 88888.00 2013-10-30 18:37:44.250 303 12605.55 262.68 54751.88 88888.00 2013-10-30 18:37:44.375 303 12605.60 262.68 54751.90 88888.00 2013-10-30 18:37:44.500 303 12605.62 262.65 54751.90 88888.00 2013-10-30 18:37:44.625 303 12605.62 262.68 54751.90 88888.00 2013-10-30 18:37:44.750 303 12605.60 262.70 54751.90 88888.00 2013-10-30 18:37:44.875 303 12605.60 262.65 54751.90 88888.00 2013-10-30 18:37:45.000 303 12605.65 262.65 54751.88 88888.00 2013-10-30 18:37:45.125 303 12605.70 262.70 54751.90 88888.00 2013-10-30 18:37:45.250 303 12605.65 262.68 54751.93 88888.00 2013-10-30 18:37:45.375 303 12605.58 262.65 54751.90 88888.00 2013-10-30 18:37:45.500 303 12605.58 262.62 54751.90 88888.00 2013-10-30 18:37:45.625 303 12605.62 262.65 54751.93 88888.00 2013-10-30 18:37:45.750 303 12605.65 262.65 54751.93 88888.00 2013-10-30 18:37:45.875 303 12605.62 262.68 54751.95 88888.00 2013-10-30 18:37:46.000 303 12605.60 262.65 54751.93 88888.00 2013-10-30 18:37:46.125 303 12605.62 262.62 54751.93 88888.00 2013-10-30 18:37:46.250 303 12605.65 262.57 54751.95 88888.00 2013-10-30 18:37:46.375 303 12605.70 262.55 54751.93 88888.00 2013-10-30 18:37:46.500 303 12605.70 262.57 54751.95 88888.00 2013-10-30 18:37:46.625 303 12605.62 262.60 54751.97 88888.00 2013-10-30 18:37:46.750 303 12605.65 262.57 54751.97 88888.00 2013-10-30 18:37:46.875 303 12605.65 262.57 54751.95 88888.00 2013-10-30 18:37:47.000 303 12605.62 262.60 54751.97 88888.00 2013-10-30 18:37:47.125 303 12605.60 262.55 54751.95 88888.00 2013-10-30 18:37:47.250 303 12605.60 262.52 54751.95 88888.00 2013-10-30 18:37:47.375 303 12605.58 262.50 54751.95 88888.00 2013-10-30 18:37:47.500 303 12605.62 262.52 54751.95 88888.00 2013-10-30 18:37:47.625 303 12605.67 262.52 54751.95 88888.00 2013-10-30 18:37:47.750 303 12605.70 262.52 54751.95 88888.00 2013-10-30 18:37:47.875 303 12605.70 262.50 54751.93 88888.00 2013-10-30 18:37:48.000 303 12605.67 262.50 54751.93 88888.00 2013-10-30 18:37:48.125 303 12605.67 262.45 54751.95 88888.00 2013-10-30 18:37:48.250 303 12605.65 262.45 54751.95 88888.00 2013-10-30 18:37:48.375 303 12605.73 262.50 54751.95 88888.00 2013-10-30 18:37:48.500 303 12605.70 262.50 54751.97 88888.00 2013-10-30 18:37:48.625 303 12605.67 262.48 54751.97 88888.00 2013-10-30 18:37:48.750 303 12605.60 262.50 54752.00 88888.00 2013-10-30 18:37:48.875 303 12605.55 262.48 54751.97 88888.00 2013-10-30 18:37:49.000 303 12605.55 262.48 54751.95 88888.00 2013-10-30 18:37:49.125 303 12605.62 262.50 54751.97 88888.00 2013-10-30 18:37:49.250 303 12605.62 262.48 54751.95 88888.00 2013-10-30 18:37:49.375 303 12605.58 262.43 54751.97 88888.00 2013-10-30 18:37:49.500 303 12605.58 262.45 54751.97 88888.00 2013-10-30 18:37:49.625 303 12605.62 262.48 54751.97 88888.00 2013-10-30 18:37:49.750 303 12605.67 262.50 54752.00 88888.00 2013-10-30 18:37:49.875 303 12605.65 262.45 54752.03 88888.00 2013-10-30 18:37:50.000 303 12605.65 262.43 54752.03 88888.00 2013-10-30 18:37:50.125 303 12605.65 262.43 54752.03 88888.00 2013-10-30 18:37:50.250 303 12605.60 262.43 54752.03 88888.00 2013-10-30 18:37:50.375 303 12605.58 262.40 54752.00 88888.00 2013-10-30 18:37:50.500 303 12605.55 262.40 54752.00 88888.00 2013-10-30 18:37:50.625 303 12605.60 262.43 54752.00 88888.00 2013-10-30 18:37:50.750 303 12605.65 262.43 54752.00 88888.00 2013-10-30 18:37:50.875 303 12605.65 262.43 54752.00 88888.00 2013-10-30 18:37:51.000 303 12605.70 262.40 54751.97 88888.00 2013-10-30 18:37:51.125 303 12605.75 262.40 54752.03 88888.00 2013-10-30 18:37:51.250 303 12605.70 262.43 54752.05 88888.00 2013-10-30 18:37:51.375 303 12605.67 262.38 54752.03 88888.00 2013-10-30 18:37:51.500 303 12605.67 262.38 54752.00 88888.00 2013-10-30 18:37:51.625 303 12605.65 262.35 54752.00 88888.00 2013-10-30 18:37:51.750 303 12605.67 262.30 54752.00 88888.00 2013-10-30 18:37:51.875 303 12605.67 262.32 54752.00 88888.00 2013-10-30 18:37:52.000 303 12605.65 262.35 54752.00 88888.00 2013-10-30 18:37:52.125 303 12605.70 262.32 54752.00 88888.00 2013-10-30 18:37:52.250 303 12605.73 262.27 54752.00 88888.00 2013-10-30 18:37:52.375 303 12605.67 262.27 54751.97 88888.00 2013-10-30 18:37:52.500 303 12605.65 262.25 54751.97 88888.00 2013-10-30 18:37:52.625 303 12605.65 262.30 54752.00 88888.00 2013-10-30 18:37:52.750 303 12605.67 262.30 54752.00 88888.00 2013-10-30 18:37:52.875 303 12605.65 262.32 54752.00 88888.00 2013-10-30 18:37:53.000 303 12605.67 262.32 54752.00 88888.00 2013-10-30 18:37:53.125 303 12605.65 262.35 54752.03 88888.00 2013-10-30 18:37:53.250 303 12605.62 262.27 54752.03 88888.00 2013-10-30 18:37:53.375 303 12605.60 262.27 54752.00 88888.00 2013-10-30 18:37:53.500 303 12605.60 262.23 54752.00 88888.00 2013-10-30 18:37:53.625 303 12605.65 262.23 54752.00 88888.00 2013-10-30 18:37:53.750 303 12605.67 262.20 54752.03 88888.00 2013-10-30 18:37:53.875 303 12605.65 262.20 54752.00 88888.00 2013-10-30 18:37:54.000 303 12605.70 262.23 54752.00 88888.00 2013-10-30 18:37:54.125 303 12605.75 262.20 54752.03 88888.00 2013-10-30 18:37:54.250 303 12605.77 262.18 54752.05 88888.00 2013-10-30 18:37:54.375 303 12605.88 262.20 54752.03 88888.00 2013-10-30 18:37:54.500 303 12605.85 262.20 54752.00 88888.00 2013-10-30 18:37:54.625 303 12605.80 262.23 54752.00 88888.00 2013-10-30 18:37:54.750 303 12605.77 262.23 54752.03 88888.00 2013-10-30 18:37:54.875 303 12605.77 262.23 54752.03 88888.00 2013-10-30 18:37:55.000 303 12605.77 262.18 54752.03 88888.00 2013-10-30 18:37:55.125 303 12605.80 262.18 54752.05 88888.00 2013-10-30 18:37:55.250 303 12605.77 262.12 54752.05 88888.00 2013-10-30 18:37:55.375 303 12605.75 262.12 54752.03 88888.00 2013-10-30 18:37:55.500 303 12605.73 262.12 54752.03 88888.00 2013-10-30 18:37:55.625 303 12605.75 262.15 54752.03 88888.00 2013-10-30 18:37:55.750 303 12605.83 262.12 54752.05 88888.00 2013-10-30 18:37:55.875 303 12605.85 262.10 54752.05 88888.00 2013-10-30 18:37:56.000 303 12605.88 262.05 54752.03 88888.00 2013-10-30 18:37:56.125 303 12605.90 262.10 54752.03 88888.00 2013-10-30 18:37:56.250 303 12605.85 262.10 54752.05 88888.00 2013-10-30 18:37:56.375 303 12605.85 262.07 54752.05 88888.00 2013-10-30 18:37:56.500 303 12605.88 262.07 54752.05 88888.00 2013-10-30 18:37:56.625 303 12605.95 262.07 54752.05 88888.00 2013-10-30 18:37:56.750 303 12606.00 262.07 54752.05 88888.00 2013-10-30 18:37:56.875 303 12606.00 262.05 54752.03 88888.00 2013-10-30 18:37:57.000 303 12605.98 262.05 54752.00 88888.00 2013-10-30 18:37:57.125 303 12605.90 262.07 54752.03 88888.00 2013-10-30 18:37:57.250 303 12605.88 262.05 54752.05 88888.00 2013-10-30 18:37:57.375 303 12605.90 262.00 54752.03 88888.00 2013-10-30 18:37:57.500 303 12605.98 262.00 54752.05 88888.00 2013-10-30 18:37:57.625 303 12606.08 262.05 54752.05 88888.00 2013-10-30 18:37:57.750 303 12606.05 262.07 54752.03 88888.00 2013-10-30 18:37:57.875 303 12606.02 262.05 54752.03 88888.00 2013-10-30 18:37:58.000 303 12606.00 262.00 54752.00 88888.00 2013-10-30 18:37:58.125 303 12605.98 261.98 54752.00 88888.00 2013-10-30 18:37:58.250 303 12605.90 262.00 54752.03 88888.00 2013-10-30 18:37:58.375 303 12605.90 262.05 54752.05 88888.00 2013-10-30 18:37:58.500 303 12605.92 262.02 54752.05 88888.00 2013-10-30 18:37:58.625 303 12605.92 262.00 54752.03 88888.00 2013-10-30 18:37:58.750 303 12605.92 261.93 54752.00 88888.00 2013-10-30 18:37:58.875 303 12605.98 261.93 54752.00 88888.00 2013-10-30 18:37:59.000 303 12606.02 261.93 54752.03 88888.00 2013-10-30 18:37:59.125 303 12606.05 261.95 54752.03 88888.00 2013-10-30 18:37:59.250 303 12606.08 261.98 54752.05 88888.00 2013-10-30 18:37:59.375 303 12606.12 261.98 54752.03 88888.00 2013-10-30 18:37:59.500 303 12606.05 261.95 54752.03 88888.00 2013-10-30 18:37:59.625 303 12606.08 261.95 54752.05 88888.00 2013-10-30 18:37:59.750 303 12606.10 261.95 54752.05 88888.00 2013-10-30 18:37:59.875 303 12606.08 261.95 54752.05 88888.00 2013-10-30 18:38:00.000 303 12606.00 261.93 54752.03 88888.00 2013-10-30 18:38:00.125 303 12605.95 261.90 54752.03 88888.00 2013-10-30 18:38:00.250 303 12605.95 261.85 54752.05 88888.00 2013-10-30 18:38:00.375 303 12606.00 261.88 54752.03 88888.00 2013-10-30 18:38:00.500 303 12606.05 261.85 54752.03 88888.00 2013-10-30 18:38:00.625 303 12606.05 261.85 54752.05 88888.00 2013-10-30 18:38:00.750 303 12606.05 261.85 54752.03 88888.00 2013-10-30 18:38:00.875 303 12606.00 261.85 54752.03 88888.00 2013-10-30 18:38:01.000 303 12606.02 261.82 54752.03 88888.00 2013-10-30 18:38:01.125 303 12606.10 261.80 54752.05 88888.00 2013-10-30 18:38:01.250 303 12606.12 261.77 54752.03 88888.00 2013-10-30 18:38:01.375 303 12606.15 261.80 54752.03 88888.00 2013-10-30 18:38:01.500 303 12606.12 261.85 54752.03 88888.00 2013-10-30 18:38:01.625 303 12606.10 261.88 54752.05 88888.00 2013-10-30 18:38:01.750 303 12606.08 261.77 54752.03 88888.00 2013-10-30 18:38:01.875 303 12606.08 261.77 54752.00 88888.00 2013-10-30 18:38:02.000 303 12606.08 261.77 54752.00 88888.00 2013-10-30 18:38:02.125 303 12606.15 261.80 54752.03 88888.00 2013-10-30 18:38:02.250 303 12606.20 261.73 54752.00 88888.00 2013-10-30 18:38:02.375 303 12606.23 261.75 54752.00 88888.00 2013-10-30 18:38:02.500 303 12606.17 261.75 54752.00 88888.00 2013-10-30 18:38:02.625 303 12606.20 261.77 54752.03 88888.00 2013-10-30 18:38:02.750 303 12606.23 261.75 54752.03 88888.00 2013-10-30 18:38:02.875 303 12606.25 261.70 54752.03 88888.00 2013-10-30 18:38:03.000 303 12606.23 261.70 54752.05 88888.00 2013-10-30 18:38:03.125 303 12606.17 261.68 54752.07 88888.00 2013-10-30 18:38:03.250 303 12606.15 261.65 54752.05 88888.00 2013-10-30 18:38:03.375 303 12606.10 261.68 54752.05 88888.00 2013-10-30 18:38:03.500 303 12606.10 261.75 54752.03 88888.00 2013-10-30 18:38:03.625 303 12606.12 261.75 54752.00 88888.00 2013-10-30 18:38:03.750 303 12606.17 261.75 54752.00 88888.00 2013-10-30 18:38:03.875 303 12606.17 261.75 54752.03 88888.00 2013-10-30 18:38:04.000 303 12606.17 261.73 54752.03 88888.00 2013-10-30 18:38:04.125 303 12606.17 261.70 54752.03 88888.00 2013-10-30 18:38:04.250 303 12606.15 261.68 54752.03 88888.00 2013-10-30 18:38:04.375 303 12606.20 261.73 54752.05 88888.00 2013-10-30 18:38:04.500 303 12606.20 261.73 54752.05 88888.00 2013-10-30 18:38:04.625 303 12606.27 261.70 54752.05 88888.00 2013-10-30 18:38:04.750 303 12606.27 261.70 54752.03 88888.00 2013-10-30 18:38:04.875 303 12606.17 261.68 54752.05 88888.00 2013-10-30 18:38:05.000 303 12606.17 261.65 54752.03 88888.00 2013-10-30 18:38:05.125 303 12606.27 261.65 54752.03 88888.00 2013-10-30 18:38:05.250 303 12606.30 261.62 54752.03 88888.00 2013-10-30 18:38:05.375 303 12606.35 261.65 54752.03 88888.00 2013-10-30 18:38:05.500 303 12606.35 261.62 54752.03 88888.00 2013-10-30 18:38:05.625 303 12606.33 261.62 54752.03 88888.00 2013-10-30 18:38:05.750 303 12606.30 261.60 54752.03 88888.00 2013-10-30 18:38:05.875 303 12606.27 261.65 54752.03 88888.00 2013-10-30 18:38:06.000 303 12606.27 261.65 54752.00 88888.00 2013-10-30 18:38:06.125 303 12606.25 261.60 54752.03 88888.00 2013-10-30 18:38:06.250 303 12606.25 261.57 54752.03 88888.00 2013-10-30 18:38:06.375 303 12606.27 261.57 54752.03 88888.00 2013-10-30 18:38:06.500 303 12606.27 261.57 54752.03 88888.00 2013-10-30 18:38:06.625 303 12606.30 261.60 54752.03 88888.00 2013-10-30 18:38:06.750 303 12606.35 261.60 54752.05 88888.00 2013-10-30 18:38:06.875 303 12606.38 261.62 54752.03 88888.00 2013-10-30 18:38:07.000 303 12606.42 261.62 54752.03 88888.00 2013-10-30 18:38:07.125 303 12606.45 261.62 54752.03 88888.00 2013-10-30 18:38:07.250 303 12606.42 261.57 54752.03 88888.00 2013-10-30 18:38:07.375 303 12606.38 261.57 54752.00 88888.00 2013-10-30 18:38:07.500 303 12606.33 261.55 54752.00 88888.00 2013-10-30 18:38:07.625 303 12606.33 261.52 54752.00 88888.00 2013-10-30 18:38:07.750 303 12606.42 261.52 54752.00 88888.00 2013-10-30 18:38:07.875 303 12606.45 261.52 54752.03 88888.00 2013-10-30 18:38:08.000 303 12606.42 261.55 54752.03 88888.00 2013-10-30 18:38:08.125 303 12606.35 261.55 54752.03 88888.00 2013-10-30 18:38:08.250 303 12606.30 261.50 54752.00 88888.00 2013-10-30 18:38:08.375 303 12606.33 261.50 54752.03 88888.00 2013-10-30 18:38:08.500 303 12606.33 261.48 54752.03 88888.00 2013-10-30 18:38:08.625 303 12606.38 261.50 54752.00 88888.00 2013-10-30 18:38:08.750 303 12606.40 261.52 54752.00 88888.00 2013-10-30 18:38:08.875 303 12606.45 261.52 54752.05 88888.00 2013-10-30 18:38:09.000 303 12606.45 261.52 54752.03 88888.00 2013-10-30 18:38:09.125 303 12606.42 261.50 54752.03 88888.00 2013-10-30 18:38:09.250 303 12606.42 261.48 54752.03 88888.00 2013-10-30 18:38:09.375 303 12606.42 261.50 54752.05 88888.00 2013-10-30 18:38:09.500 303 12606.42 261.48 54752.03 88888.00 2013-10-30 18:38:09.625 303 12606.45 261.48 54752.03 88888.00 2013-10-30 18:38:09.750 303 12606.50 261.48 54752.03 88888.00 2013-10-30 18:38:09.875 303 12606.50 261.48 54752.03 88888.00 2013-10-30 18:38:10.000 303 12606.50 261.48 54752.00 88888.00 2013-10-30 18:38:10.125 303 12606.50 261.45 54752.00 88888.00 2013-10-30 18:38:10.250 303 12606.48 261.43 54752.03 88888.00 2013-10-30 18:38:10.375 303 12606.52 261.45 54752.00 88888.00 2013-10-30 18:38:10.500 303 12606.55 261.48 54752.00 88888.00 2013-10-30 18:38:10.625 303 12606.58 261.45 54752.00 88888.00 2013-10-30 18:38:10.750 303 12606.55 261.43 54752.00 88888.00 2013-10-30 18:38:10.875 303 12606.52 261.40 54752.00 88888.00 2013-10-30 18:38:11.000 303 12606.50 261.40 54752.00 88888.00 2013-10-30 18:38:11.125 303 12606.50 261.40 54752.03 88888.00 2013-10-30 18:38:11.250 303 12606.55 261.38 54752.03 88888.00 2013-10-30 18:38:11.375 303 12606.58 261.40 54752.03 88888.00 2013-10-30 18:38:11.500 303 12606.60 261.43 54752.03 88888.00 2013-10-30 18:38:11.625 303 12606.67 261.43 54752.03 88888.00 2013-10-30 18:38:11.750 303 12606.77 261.40 54752.03 88888.00 2013-10-30 18:38:11.875 303 12606.80 261.43 54752.03 88888.00 2013-10-30 18:38:12.000 303 12606.73 261.45 54752.00 88888.00 2013-10-30 18:38:12.125 303 12606.67 261.43 54752.00 88888.00 2013-10-30 18:38:12.250 303 12606.70 261.43 54752.03 88888.00 2013-10-30 18:38:12.375 303 12606.70 261.43 54752.00 88888.00 2013-10-30 18:38:12.500 303 12606.67 261.40 54752.00 88888.00 2013-10-30 18:38:12.625 303 12606.70 261.43 54751.97 88888.00 2013-10-30 18:38:12.750 303 12606.73 261.40 54751.97 88888.00 2013-10-30 18:38:12.875 303 12606.75 261.38 54752.00 88888.00 2013-10-30 18:38:13.000 303 12606.75 261.38 54751.97 88888.00 2013-10-30 18:38:13.125 303 12606.67 261.38 54751.97 88888.00 2013-10-30 18:38:13.250 303 12606.62 261.32 54751.97 88888.00 2013-10-30 18:38:13.375 303 12606.62 261.35 54751.97 88888.00 2013-10-30 18:38:13.500 303 12606.67 261.32 54751.97 88888.00 2013-10-30 18:38:13.625 303 12606.73 261.30 54751.97 88888.00 2013-10-30 18:38:13.750 303 12606.75 261.25 54751.97 88888.00 2013-10-30 18:38:13.875 303 12606.80 261.25 54752.00 88888.00 2013-10-30 18:38:14.000 303 12606.83 261.27 54751.97 88888.00 2013-10-30 18:38:14.125 303 12606.80 261.30 54752.00 88888.00 2013-10-30 18:38:14.250 303 12606.77 261.27 54752.00 88888.00 2013-10-30 18:38:14.375 303 12606.85 261.27 54752.00 88888.00 2013-10-30 18:38:14.500 303 12606.83 261.27 54752.00 88888.00 2013-10-30 18:38:14.625 303 12606.80 261.23 54751.97 88888.00 2013-10-30 18:38:14.750 303 12606.83 261.23 54752.00 88888.00 2013-10-30 18:38:14.875 303 12606.90 261.27 54752.00 88888.00 2013-10-30 18:38:15.000 303 12606.88 261.27 54752.00 88888.00 2013-10-30 18:38:15.125 303 12606.85 261.23 54751.97 88888.00 2013-10-30 18:38:15.250 303 12606.90 261.23 54751.97 88888.00 2013-10-30 18:38:15.375 303 12606.95 261.23 54751.97 88888.00 2013-10-30 18:38:15.500 303 12606.92 261.20 54751.95 88888.00 2013-10-30 18:38:15.625 303 12606.90 261.20 54751.95 88888.00 2013-10-30 18:38:15.750 303 12606.92 261.20 54751.97 88888.00 2013-10-30 18:38:15.875 303 12606.85 261.23 54751.95 88888.00 2013-10-30 18:38:16.000 303 12606.80 261.23 54751.95 88888.00 2013-10-30 18:38:16.125 303 12606.90 261.23 54751.97 88888.00 2013-10-30 18:38:16.250 303 12606.92 261.18 54751.97 88888.00 2013-10-30 18:38:16.375 303 12606.92 261.15 54751.97 88888.00 2013-10-30 18:38:16.500 303 12606.95 261.15 54751.97 88888.00 2013-10-30 18:38:16.625 303 12606.98 261.18 54752.00 88888.00 2013-10-30 18:38:16.750 303 12607.00 261.15 54752.00 88888.00 2013-10-30 18:38:16.875 303 12607.02 261.12 54751.97 88888.00 2013-10-30 18:38:17.000 303 12607.00 261.15 54751.97 88888.00 2013-10-30 18:38:17.125 303 12606.98 261.15 54751.97 88888.00 2013-10-30 18:38:17.250 303 12606.95 261.12 54751.95 88888.00 2013-10-30 18:38:17.375 303 12606.98 261.12 54751.97 88888.00 2013-10-30 18:38:17.500 303 12606.98 261.12 54751.97 88888.00 2013-10-30 18:38:17.625 303 12606.98 261.12 54752.00 88888.00 2013-10-30 18:38:17.750 303 12607.05 261.15 54752.00 88888.00 2013-10-30 18:38:17.875 303 12607.12 261.12 54751.97 88888.00 2013-10-30 18:38:18.000 303 12607.15 261.15 54752.00 88888.00 2013-10-30 18:38:18.125 303 12607.08 261.15 54752.00 88888.00 2013-10-30 18:38:18.250 303 12606.95 261.15 54751.97 88888.00 2013-10-30 18:38:18.375 303 12607.02 261.15 54751.97 88888.00 2013-10-30 18:38:18.500 303 12607.10 261.10 54751.95 88888.00 2013-10-30 18:38:18.625 303 12607.08 261.12 54751.97 88888.00 2013-10-30 18:38:18.750 303 12607.10 261.15 54752.00 88888.00 2013-10-30 18:38:18.875 303 12607.17 261.15 54752.00 88888.00 2013-10-30 18:38:19.000 303 12607.25 261.15 54751.97 88888.00 2013-10-30 18:38:19.125 303 12607.20 261.12 54751.97 88888.00 2013-10-30 18:38:19.250 303 12607.17 261.12 54752.03 88888.00 2013-10-30 18:38:19.375 303 12607.12 261.15 54752.00 88888.00 2013-10-30 18:38:19.500 303 12607.12 261.15 54751.97 88888.00 2013-10-30 18:38:19.625 303 12607.15 261.12 54752.00 88888.00 2013-10-30 18:38:19.750 303 12607.15 261.12 54751.97 88888.00 2013-10-30 18:38:19.875 303 12607.12 261.12 54752.00 88888.00 2013-10-30 18:38:20.000 303 12607.08 261.10 54752.00 88888.00 2013-10-30 18:38:20.125 303 12607.05 261.10 54752.00 88888.00 2013-10-30 18:38:20.250 303 12607.12 261.07 54752.00 88888.00 2013-10-30 18:38:20.375 303 12607.17 261.10 54752.00 88888.00 2013-10-30 18:38:20.500 303 12607.15 261.07 54751.97 88888.00 2013-10-30 18:38:20.625 303 12607.12 261.07 54751.97 88888.00 2013-10-30 18:38:20.750 303 12607.15 261.10 54751.97 88888.00 2013-10-30 18:38:20.875 303 12607.15 261.10 54751.97 88888.00 2013-10-30 18:38:21.000 303 12607.15 261.07 54752.00 88888.00 2013-10-30 18:38:21.125 303 12607.10 261.07 54752.00 88888.00 2013-10-30 18:38:21.250 303 12607.08 261.07 54752.03 88888.00 2013-10-30 18:38:21.375 303 12607.10 261.07 54752.03 88888.00 2013-10-30 18:38:21.500 303 12607.17 261.05 54752.00 88888.00 2013-10-30 18:38:21.625 303 12607.17 261.07 54752.00 88888.00 2013-10-30 18:38:21.750 303 12607.15 261.07 54752.00 88888.00 2013-10-30 18:38:21.875 303 12607.20 261.10 54752.00 88888.00 2013-10-30 18:38:22.000 303 12607.20 261.10 54752.00 88888.00 2013-10-30 18:38:22.125 303 12607.17 261.10 54752.00 88888.00 2013-10-30 18:38:22.250 303 12607.20 261.05 54752.00 88888.00 2013-10-30 18:38:22.375 303 12607.23 261.10 54751.97 88888.00 2013-10-30 18:38:22.500 303 12607.20 261.10 54752.00 88888.00 2013-10-30 18:38:22.625 303 12607.15 261.05 54752.00 88888.00 2013-10-30 18:38:22.750 303 12607.15 261.02 54752.00 88888.00 2013-10-30 18:38:22.875 303 12607.20 261.02 54752.00 88888.00 2013-10-30 18:38:23.000 303 12607.17 261.02 54751.97 88888.00 2013-10-30 18:38:23.125 303 12607.10 261.00 54752.00 88888.00 2013-10-30 18:38:23.250 303 12607.08 261.02 54752.03 88888.00 2013-10-30 18:38:23.375 303 12607.08 261.05 54752.03 88888.00 2013-10-30 18:38:23.500 303 12607.10 261.07 54752.03 88888.00 2013-10-30 18:38:23.625 303 12607.08 261.02 54752.03 88888.00 2013-10-30 18:38:23.750 303 12607.10 261.02 54752.00 88888.00 2013-10-30 18:38:23.875 303 12607.20 261.00 54752.00 88888.00 2013-10-30 18:38:24.000 303 12607.25 261.00 54752.00 88888.00 2013-10-30 18:38:24.125 303 12607.17 261.02 54752.05 88888.00 2013-10-30 18:38:24.250 303 12607.12 261.00 54752.05 88888.00 2013-10-30 18:38:24.375 303 12607.15 261.00 54752.03 88888.00 2013-10-30 18:38:24.500 303 12607.20 261.00 54752.03 88888.00 2013-10-30 18:38:24.625 303 12607.23 260.98 54752.03 88888.00 2013-10-30 18:38:24.750 303 12607.17 260.98 54752.03 88888.00 2013-10-30 18:38:24.875 303 12607.12 261.00 54752.03 88888.00 2013-10-30 18:38:25.000 303 12607.15 261.02 54752.00 88888.00 2013-10-30 18:38:25.125 303 12607.17 261.02 54752.03 88888.00 2013-10-30 18:38:25.250 303 12607.15 260.98 54752.05 88888.00 2013-10-30 18:38:25.375 303 12607.15 260.95 54752.05 88888.00 2013-10-30 18:38:25.500 303 12607.15 260.98 54752.03 88888.00 2013-10-30 18:38:25.625 303 12607.12 260.95 54752.03 88888.00 2013-10-30 18:38:25.750 303 12607.17 260.95 54752.03 88888.00 2013-10-30 18:38:25.875 303 12607.15 260.95 54752.03 88888.00 2013-10-30 18:38:26.000 303 12607.15 260.95 54752.00 88888.00 2013-10-30 18:38:26.125 303 12607.20 260.95 54752.05 88888.00 2013-10-30 18:38:26.250 303 12607.17 260.95 54752.03 88888.00 2013-10-30 18:38:26.375 303 12607.15 260.93 54752.03 88888.00 2013-10-30 18:38:26.500 303 12607.12 260.88 54752.03 88888.00 2013-10-30 18:38:26.625 303 12607.10 260.88 54752.03 88888.00 2013-10-30 18:38:26.750 303 12607.12 260.88 54752.03 88888.00 2013-10-30 18:38:26.875 303 12607.17 260.88 54752.05 88888.00 2013-10-30 18:38:27.000 303 12607.17 260.90 54752.03 88888.00 2013-10-30 18:38:27.125 303 12607.23 260.93 54752.05 88888.00 2013-10-30 18:38:27.250 303 12607.23 260.90 54752.07 88888.00 2013-10-30 18:38:27.375 303 12607.20 260.93 54752.07 88888.00 2013-10-30 18:38:27.500 303 12607.12 260.93 54752.07 88888.00 2013-10-30 18:38:27.625 303 12607.10 260.95 54752.12 88888.00 2013-10-30 18:38:27.750 303 12607.15 260.95 54752.12 88888.00 2013-10-30 18:38:27.875 303 12607.17 260.90 54752.05 88888.00 2013-10-30 18:38:28.000 303 12607.15 260.90 54752.03 88888.00 2013-10-30 18:38:28.125 303 12607.05 260.93 54752.05 88888.00 2013-10-30 18:38:28.250 303 12606.95 260.85 54752.07 88888.00 2013-10-30 18:38:28.375 303 12607.05 260.85 54752.07 88888.00 2013-10-30 18:38:28.500 303 12607.12 260.85 54752.07 88888.00 2013-10-30 18:38:28.625 303 12607.15 260.90 54752.10 88888.00 2013-10-30 18:38:28.750 303 12607.12 260.88 54752.10 88888.00 2013-10-30 18:38:28.875 303 12607.10 260.88 54752.10 88888.00 2013-10-30 18:38:29.000 303 12607.08 260.85 54752.07 88888.00 2013-10-30 18:38:29.125 303 12607.05 260.80 54752.07 88888.00 2013-10-30 18:38:29.250 303 12607.02 260.80 54752.07 88888.00 2013-10-30 18:38:29.375 303 12607.05 260.85 54752.07 88888.00 2013-10-30 18:38:29.500 303 12607.02 260.88 54752.10 88888.00 2013-10-30 18:38:29.625 303 12607.05 260.90 54752.10 88888.00 2013-10-30 18:38:29.750 303 12607.05 260.90 54752.10 88888.00 2013-10-30 18:38:29.875 303 12607.05 260.88 54752.10 88888.00 2013-10-30 18:38:30.000 303 12607.02 260.90 54752.10 88888.00 2013-10-30 18:38:30.125 303 12607.02 260.90 54752.12 88888.00 2013-10-30 18:38:30.250 303 12607.02 260.93 54752.12 88888.00 2013-10-30 18:38:30.375 303 12607.05 260.93 54752.10 88888.00 2013-10-30 18:38:30.500 303 12607.02 260.90 54752.12 88888.00 2013-10-30 18:38:30.625 303 12607.00 260.90 54752.15 88888.00 2013-10-30 18:38:30.750 303 12607.00 260.88 54752.15 88888.00 2013-10-30 18:38:30.875 303 12607.00 260.90 54752.15 88888.00 2013-10-30 18:38:31.000 303 12607.05 260.90 54752.15 88888.00 2013-10-30 18:38:31.125 303 12607.00 260.90 54752.15 88888.00 2013-10-30 18:38:31.250 303 12606.92 260.90 54752.15 88888.00 2013-10-30 18:38:31.375 303 12606.95 260.93 54752.18 88888.00 2013-10-30 18:38:31.500 303 12606.92 260.93 54752.18 88888.00 2013-10-30 18:38:31.625 303 12606.92 260.90 54752.15 88888.00 2013-10-30 18:38:31.750 303 12606.92 260.90 54752.15 88888.00 2013-10-30 18:38:31.875 303 12607.00 260.93 54752.15 88888.00 2013-10-30 18:38:32.000 303 12607.00 260.95 54752.15 88888.00 2013-10-30 18:38:32.125 303 12606.95 260.90 54752.18 88888.00 2013-10-30 18:38:32.250 303 12606.88 260.85 54752.15 88888.00 2013-10-30 18:38:32.375 303 12606.90 260.85 54752.10 88888.00 2013-10-30 18:38:32.500 303 12606.90 260.88 54752.15 88888.00 2013-10-30 18:38:32.625 303 12606.95 260.90 54752.18 88888.00 2013-10-30 18:38:32.750 303 12606.90 260.93 54752.18 88888.00 2013-10-30 18:38:32.875 303 12606.88 260.93 54752.18 88888.00 2013-10-30 18:38:33.000 303 12606.90 260.90 54752.18 88888.00 2013-10-30 18:38:33.125 303 12606.92 260.90 54752.18 88888.00 2013-10-30 18:38:33.250 303 12606.90 260.85 54752.18 88888.00 2013-10-30 18:38:33.375 303 12606.92 260.85 54752.18 88888.00 2013-10-30 18:38:33.500 303 12606.98 260.85 54752.18 88888.00 2013-10-30 18:38:33.625 303 12606.92 260.85 54752.20 88888.00 2013-10-30 18:38:33.750 303 12606.88 260.85 54752.22 88888.00 2013-10-30 18:38:33.875 303 12606.90 260.82 54752.20 88888.00 2013-10-30 18:38:34.000 303 12606.90 260.82 54752.22 88888.00 2013-10-30 18:38:34.125 303 12606.83 260.82 54752.22 88888.00 2013-10-30 18:38:34.250 303 12606.83 260.82 54752.22 88888.00 2013-10-30 18:38:34.375 303 12606.88 260.85 54752.20 88888.00 2013-10-30 18:38:34.500 303 12606.85 260.85 54752.22 88888.00 2013-10-30 18:38:34.625 303 12606.85 260.82 54752.25 88888.00 2013-10-30 18:38:34.750 303 12606.85 260.85 54752.25 88888.00 2013-10-30 18:38:34.875 303 12606.85 260.85 54752.22 88888.00 2013-10-30 18:38:35.000 303 12606.83 260.85 54752.22 88888.00 2013-10-30 18:38:35.125 303 12606.80 260.85 54752.25 88888.00 2013-10-30 18:38:35.250 303 12606.73 260.85 54752.22 88888.00 2013-10-30 18:38:35.375 303 12606.73 260.82 54752.22 88888.00 2013-10-30 18:38:35.500 303 12606.77 260.82 54752.25 88888.00 2013-10-30 18:38:35.625 303 12606.85 260.80 54752.28 88888.00 2013-10-30 18:38:35.750 303 12606.88 260.77 54752.25 88888.00 2013-10-30 18:38:35.875 303 12606.80 260.77 54752.25 88888.00 2013-10-30 18:38:36.000 303 12606.70 260.75 54752.28 88888.00 2013-10-30 18:38:36.125 303 12606.73 260.77 54752.28 88888.00 2013-10-30 18:38:36.250 303 12606.83 260.77 54752.28 88888.00 2013-10-30 18:38:36.375 303 12606.88 260.80 54752.25 88888.00 2013-10-30 18:38:36.500 303 12606.85 260.82 54752.28 88888.00 2013-10-30 18:38:36.625 303 12606.85 260.80 54752.25 88888.00 2013-10-30 18:38:36.750 303 12606.80 260.77 54752.22 88888.00 2013-10-30 18:38:36.875 303 12606.77 260.80 54752.25 88888.00 2013-10-30 18:38:37.000 303 12606.77 260.80 54752.25 88888.00 2013-10-30 18:38:37.125 303 12606.80 260.82 54752.25 88888.00 2013-10-30 18:38:37.250 303 12606.85 260.82 54752.28 88888.00 2013-10-30 18:38:37.375 303 12606.90 260.82 54752.25 88888.00 2013-10-30 18:38:37.500 303 12606.85 260.82 54752.22 88888.00 2013-10-30 18:38:37.625 303 12606.85 260.82 54752.22 88888.00 2013-10-30 18:38:37.750 303 12606.85 260.82 54752.28 88888.00 2013-10-30 18:38:37.875 303 12606.88 260.80 54752.28 88888.00 2013-10-30 18:38:38.000 303 12606.77 260.77 54752.28 88888.00 2013-10-30 18:38:38.125 303 12606.77 260.82 54752.28 88888.00 2013-10-30 18:38:38.250 303 12606.75 260.80 54752.28 88888.00 2013-10-30 18:38:38.375 303 12606.80 260.80 54752.25 88888.00 2013-10-30 18:38:38.500 303 12606.88 260.82 54752.28 88888.00 2013-10-30 18:38:38.625 303 12606.85 260.82 54752.32 88888.00 2013-10-30 18:38:38.750 303 12606.80 260.82 54752.30 88888.00 2013-10-30 18:38:38.875 303 12606.77 260.82 54752.28 88888.00 2013-10-30 18:38:39.000 303 12606.77 260.80 54752.28 88888.00 2013-10-30 18:38:39.125 303 12606.80 260.75 54752.28 88888.00 2013-10-30 18:38:39.250 303 12606.80 260.77 54752.28 88888.00 2013-10-30 18:38:39.375 303 12606.80 260.80 54752.30 88888.00 2013-10-30 18:38:39.500 303 12606.83 260.82 54752.30 88888.00 2013-10-30 18:38:39.625 303 12606.85 260.85 54752.28 88888.00 2013-10-30 18:38:39.750 303 12606.85 260.80 54752.30 88888.00 2013-10-30 18:38:39.875 303 12606.88 260.77 54752.28 88888.00 2013-10-30 18:38:40.000 303 12606.92 260.77 54752.28 88888.00 2013-10-30 18:38:40.125 303 12606.88 260.80 54752.32 88888.00 2013-10-30 18:38:40.250 303 12606.83 260.80 54752.30 88888.00 2013-10-30 18:38:40.375 303 12606.80 260.77 54752.30 88888.00 2013-10-30 18:38:40.500 303 12606.80 260.75 54752.30 88888.00 2013-10-30 18:38:40.625 303 12606.83 260.77 54752.30 88888.00 2013-10-30 18:38:40.750 303 12606.80 260.77 54752.30 88888.00 2013-10-30 18:38:40.875 303 12606.83 260.77 54752.25 88888.00 2013-10-30 18:38:41.000 303 12606.85 260.77 54752.25 88888.00 2013-10-30 18:38:41.125 303 12606.85 260.80 54752.25 88888.00 2013-10-30 18:38:41.250 303 12606.88 260.77 54752.28 88888.00 2013-10-30 18:38:41.375 303 12606.95 260.77 54752.25 88888.00 2013-10-30 18:38:41.500 303 12606.98 260.77 54752.28 88888.00 2013-10-30 18:38:41.625 303 12606.92 260.75 54752.28 88888.00 2013-10-30 18:38:41.750 303 12606.88 260.75 54752.28 88888.00 2013-10-30 18:38:41.875 303 12606.90 260.73 54752.30 88888.00 2013-10-30 18:38:42.000 303 12606.88 260.73 54752.30 88888.00 2013-10-30 18:38:42.125 303 12606.88 260.75 54752.30 88888.00 2013-10-30 18:38:42.250 303 12606.90 260.77 54752.30 88888.00 2013-10-30 18:38:42.375 303 12606.85 260.77 54752.32 88888.00 2013-10-30 18:38:42.500 303 12606.80 260.80 54752.32 88888.00 2013-10-30 18:38:42.625 303 12606.88 260.77 54752.30 88888.00 2013-10-30 18:38:42.750 303 12606.95 260.77 54752.30 88888.00 2013-10-30 18:38:42.875 303 12606.85 260.77 54752.30 88888.00 2013-10-30 18:38:43.000 303 12606.80 260.75 54752.32 88888.00 2013-10-30 18:38:43.125 303 12606.83 260.75 54752.30 88888.00 2013-10-30 18:38:43.250 303 12606.83 260.75 54752.30 88888.00 2013-10-30 18:38:43.375 303 12606.88 260.77 54752.30 88888.00 2013-10-30 18:38:43.500 303 12606.88 260.77 54752.30 88888.00 2013-10-30 18:38:43.625 303 12606.88 260.75 54752.32 88888.00 2013-10-30 18:38:43.750 303 12606.88 260.77 54752.30 88888.00 2013-10-30 18:38:43.875 303 12606.88 260.77 54752.30 88888.00 2013-10-30 18:38:44.000 303 12606.83 260.77 54752.30 88888.00 2013-10-30 18:38:44.125 303 12606.80 260.77 54752.32 88888.00 2013-10-30 18:38:44.250 303 12606.77 260.77 54752.32 88888.00 2013-10-30 18:38:44.375 303 12606.73 260.77 54752.32 88888.00 2013-10-30 18:38:44.500 303 12606.73 260.77 54752.32 88888.00 2013-10-30 18:38:44.625 303 12606.75 260.80 54752.32 88888.00 2013-10-30 18:38:44.750 303 12606.75 260.80 54752.35 88888.00 2013-10-30 18:38:44.875 303 12606.75 260.80 54752.32 88888.00 2013-10-30 18:38:45.000 303 12606.85 260.77 54752.32 88888.00 2013-10-30 18:38:45.125 303 12606.90 260.75 54752.32 88888.00 2013-10-30 18:38:45.250 303 12606.88 260.75 54752.32 88888.00 2013-10-30 18:38:45.375 303 12606.80 260.75 54752.30 88888.00 2013-10-30 18:38:45.500 303 12606.83 260.80 54752.32 88888.00 2013-10-30 18:38:45.625 303 12606.88 260.82 54752.38 88888.00 2013-10-30 18:38:45.750 303 12606.90 260.82 54752.38 88888.00 2013-10-30 18:38:45.875 303 12606.92 260.80 54752.35 88888.00 2013-10-30 18:38:46.000 303 12606.92 260.80 54752.32 88888.00 2013-10-30 18:38:46.125 303 12606.98 260.80 54752.35 88888.00 2013-10-30 18:38:46.250 303 12606.92 260.80 54752.38 88888.00 2013-10-30 18:38:46.375 303 12606.90 260.85 54752.38 88888.00 2013-10-30 18:38:46.500 303 12606.88 260.82 54752.32 88888.00 2013-10-30 18:38:46.625 303 12606.90 260.80 54752.32 88888.00 2013-10-30 18:38:46.750 303 12606.85 260.80 54752.32 88888.00 2013-10-30 18:38:46.875 303 12606.85 260.80 54752.35 88888.00 2013-10-30 18:38:47.000 303 12606.90 260.82 54752.35 88888.00 2013-10-30 18:38:47.125 303 12606.98 260.77 54752.35 88888.00 2013-10-30 18:38:47.250 303 12606.98 260.75 54752.32 88888.00 2013-10-30 18:38:47.375 303 12607.00 260.77 54752.32 88888.00 2013-10-30 18:38:47.500 303 12606.98 260.77 54752.35 88888.00 2013-10-30 18:38:47.625 303 12607.00 260.80 54752.35 88888.00 2013-10-30 18:38:47.750 303 12607.05 260.77 54752.38 88888.00 2013-10-30 18:38:47.875 303 12607.05 260.77 54752.38 88888.00 2013-10-30 18:38:48.000 303 12606.98 260.80 54752.35 88888.00 2013-10-30 18:38:48.125 303 12606.95 260.80 54752.28 88888.00 2013-10-30 18:38:48.250 303 12606.92 260.75 54752.30 88888.00 2013-10-30 18:38:48.375 303 12606.98 260.77 54752.32 88888.00 2013-10-30 18:38:48.500 303 12606.95 260.75 54752.38 88888.00 2013-10-30 18:38:48.625 303 12606.90 260.77 54752.38 88888.00 2013-10-30 18:38:48.750 303 12606.92 260.80 54752.38 88888.00 2013-10-30 18:38:48.875 303 12606.90 260.80 54752.35 88888.00 2013-10-30 18:38:49.000 303 12606.88 260.77 54752.35 88888.00 2013-10-30 18:38:49.125 303 12606.85 260.77 54752.35 88888.00 2013-10-30 18:38:49.250 303 12606.83 260.75 54752.35 88888.00 2013-10-30 18:38:49.375 303 12606.80 260.77 54752.35 88888.00 2013-10-30 18:38:49.500 303 12606.83 260.75 54752.35 88888.00 2013-10-30 18:38:49.625 303 12606.83 260.75 54752.38 88888.00 2013-10-30 18:38:49.750 303 12606.80 260.75 54752.38 88888.00 2013-10-30 18:38:49.875 303 12606.83 260.75 54752.38 88888.00 2013-10-30 18:38:50.000 303 12606.80 260.75 54752.35 88888.00 2013-10-30 18:38:50.125 303 12606.80 260.75 54752.38 88888.00 2013-10-30 18:38:50.250 303 12606.83 260.75 54752.35 88888.00 2013-10-30 18:38:50.375 303 12606.80 260.77 54752.35 88888.00 2013-10-30 18:38:50.500 303 12606.85 260.75 54752.35 88888.00 2013-10-30 18:38:50.625 303 12606.83 260.73 54752.35 88888.00 2013-10-30 18:38:50.750 303 12606.83 260.75 54752.35 88888.00 2013-10-30 18:38:50.875 303 12606.85 260.75 54752.35 88888.00 2013-10-30 18:38:51.000 303 12606.85 260.77 54752.32 88888.00 2013-10-30 18:38:51.125 303 12606.85 260.77 54752.35 88888.00 2013-10-30 18:38:51.250 303 12606.75 260.73 54752.35 88888.00 2013-10-30 18:38:51.375 303 12606.75 260.73 54752.35 88888.00 2013-10-30 18:38:51.500 303 12606.77 260.70 54752.38 88888.00 2013-10-30 18:38:51.625 303 12606.85 260.75 54752.32 88888.00 2013-10-30 18:38:51.750 303 12606.95 260.75 54752.35 88888.00 2013-10-30 18:38:51.875 303 12606.98 260.75 54752.35 88888.00 2013-10-30 18:38:52.000 303 12606.95 260.75 54752.32 88888.00 2013-10-30 18:38:52.125 303 12606.88 260.75 54752.38 88888.00 2013-10-30 18:38:52.250 303 12606.88 260.75 54752.38 88888.00 2013-10-30 18:38:52.375 303 12606.83 260.75 54752.38 88888.00 2013-10-30 18:38:52.500 303 12606.77 260.73 54752.38 88888.00 2013-10-30 18:38:52.625 303 12606.77 260.73 54752.35 88888.00 2013-10-30 18:38:52.750 303 12606.75 260.73 54752.38 88888.00 2013-10-30 18:38:52.875 303 12606.75 260.75 54752.40 88888.00 2013-10-30 18:38:53.000 303 12606.80 260.75 54752.38 88888.00 2013-10-30 18:38:53.125 303 12606.73 260.75 54752.38 88888.00 2013-10-30 18:38:53.250 303 12606.67 260.70 54752.35 88888.00 2013-10-30 18:38:53.375 303 12606.75 260.73 54752.35 88888.00 2013-10-30 18:38:53.500 303 12606.77 260.73 54752.38 88888.00 2013-10-30 18:38:53.625 303 12606.77 260.73 54752.38 88888.00 2013-10-30 18:38:53.750 303 12606.75 260.73 54752.38 88888.00 2013-10-30 18:38:53.875 303 12606.75 260.73 54752.35 88888.00 2013-10-30 18:38:54.000 303 12606.73 260.70 54752.38 88888.00 2013-10-30 18:38:54.125 303 12606.77 260.73 54752.40 88888.00 2013-10-30 18:38:54.250 303 12606.77 260.73 54752.43 88888.00 2013-10-30 18:38:54.375 303 12606.80 260.75 54752.43 88888.00 2013-10-30 18:38:54.500 303 12606.77 260.70 54752.38 88888.00 2013-10-30 18:38:54.625 303 12606.75 260.70 54752.40 88888.00 2013-10-30 18:38:54.750 303 12606.75 260.73 54752.40 88888.00 2013-10-30 18:38:54.875 303 12606.70 260.70 54752.38 88888.00 2013-10-30 18:38:55.000 303 12606.65 260.73 54752.38 88888.00 2013-10-30 18:38:55.125 303 12606.65 260.70 54752.38 88888.00 2013-10-30 18:38:55.250 303 12606.70 260.65 54752.38 88888.00 2013-10-30 18:38:55.375 303 12606.73 260.65 54752.38 88888.00 2013-10-30 18:38:55.500 303 12606.77 260.68 54752.40 88888.00 2013-10-30 18:38:55.625 303 12606.77 260.70 54752.40 88888.00 2013-10-30 18:38:55.750 303 12606.73 260.73 54752.43 88888.00 2013-10-30 18:38:55.875 303 12606.75 260.73 54752.43 88888.00 2013-10-30 18:38:56.000 303 12606.75 260.70 54752.38 88888.00 2013-10-30 18:38:56.125 303 12606.70 260.68 54752.40 88888.00 2013-10-30 18:38:56.250 303 12606.67 260.65 54752.40 88888.00 2013-10-30 18:38:56.375 303 12606.65 260.68 54752.40 88888.00 2013-10-30 18:38:56.500 303 12606.67 260.68 54752.40 88888.00 2013-10-30 18:38:56.625 303 12606.65 260.68 54752.40 88888.00 2013-10-30 18:38:56.750 303 12606.62 260.73 54752.43 88888.00 2013-10-30 18:38:56.875 303 12606.67 260.73 54752.43 88888.00 2013-10-30 18:38:57.000 303 12606.70 260.68 54752.40 88888.00 2013-10-30 18:38:57.125 303 12606.67 260.65 54752.40 88888.00 2013-10-30 18:38:57.250 303 12606.62 260.62 54752.40 88888.00 2013-10-30 18:38:57.375 303 12606.62 260.65 54752.40 88888.00 2013-10-30 18:38:57.500 303 12606.70 260.65 54752.38 88888.00 2013-10-30 18:38:57.625 303 12606.70 260.68 54752.40 88888.00 2013-10-30 18:38:57.750 303 12606.70 260.68 54752.40 88888.00 2013-10-30 18:38:57.875 303 12606.70 260.68 54752.40 88888.00 2013-10-30 18:38:58.000 303 12606.67 260.65 54752.40 88888.00 2013-10-30 18:38:58.125 303 12606.67 260.62 54752.43 88888.00 2013-10-30 18:38:58.250 303 12606.67 260.65 54752.43 88888.00 2013-10-30 18:38:58.375 303 12606.70 260.68 54752.43 88888.00 2013-10-30 18:38:58.500 303 12606.70 260.68 54752.43 88888.00 2013-10-30 18:38:58.625 303 12606.70 260.70 54752.43 88888.00 2013-10-30 18:38:58.750 303 12606.67 260.68 54752.40 88888.00 2013-10-30 18:38:58.875 303 12606.67 260.73 54752.40 88888.00 2013-10-30 18:38:59.000 303 12606.60 260.70 54752.40 88888.00 2013-10-30 18:38:59.125 303 12606.52 260.68 54752.43 88888.00 2013-10-30 18:38:59.250 303 12606.58 260.70 54752.45 88888.00 2013-10-30 18:38:59.375 303 12606.60 260.73 54752.43 88888.00 2013-10-30 18:38:59.500 303 12606.60 260.70 54752.40 88888.00 2013-10-30 18:38:59.625 303 12606.58 260.70 54752.40 88888.00 2013-10-30 18:38:59.750 303 12606.52 260.73 54752.40 88888.00 2013-10-30 18:38:59.875 303 12606.55 260.75 54752.40 88888.00 2013-10-30 18:39:00.000 303 12606.58 260.75 54752.40 88888.00 2013-10-30 18:39:00.125 303 12606.60 260.75 54752.40 88888.00 2013-10-30 18:39:00.250 303 12606.60 260.73 54752.40 88888.00 2013-10-30 18:39:00.375 303 12606.58 260.75 54752.40 88888.00 2013-10-30 18:39:00.500 303 12606.60 260.75 54752.40 88888.00 2013-10-30 18:39:00.625 303 12606.67 260.80 54752.40 88888.00 2013-10-30 18:39:00.750 303 12606.65 260.77 54752.43 88888.00 2013-10-30 18:39:00.875 303 12606.60 260.73 54752.38 88888.00 2013-10-30 18:39:01.000 303 12606.55 260.73 54752.38 88888.00 2013-10-30 18:39:01.125 303 12606.48 260.73 54752.38 88888.00 2013-10-30 18:39:01.250 303 12606.45 260.73 54752.38 88888.00 2013-10-30 18:39:01.375 303 12606.52 260.75 54752.38 88888.00 2013-10-30 18:39:01.500 303 12606.55 260.75 54752.40 88888.00 2013-10-30 18:39:01.625 303 12606.52 260.70 54752.40 88888.00 2013-10-30 18:39:01.750 303 12606.48 260.73 54752.40 88888.00 2013-10-30 18:39:01.875 303 12606.45 260.75 54752.40 88888.00 2013-10-30 18:39:02.000 303 12606.45 260.75 54752.40 88888.00 2013-10-30 18:39:02.125 303 12606.50 260.77 54752.40 88888.00 2013-10-30 18:39:02.250 303 12606.58 260.77 54752.43 88888.00 2013-10-30 18:39:02.375 303 12606.58 260.77 54752.43 88888.00 2013-10-30 18:39:02.500 303 12606.48 260.77 54752.40 88888.00 2013-10-30 18:39:02.625 303 12606.45 260.75 54752.38 88888.00 2013-10-30 18:39:02.750 303 12606.42 260.77 54752.40 88888.00 2013-10-30 18:39:02.875 303 12606.48 260.80 54752.43 88888.00 2013-10-30 18:39:03.000 303 12606.50 260.80 54752.43 88888.00 2013-10-30 18:39:03.125 303 12606.45 260.77 54752.43 88888.00 2013-10-30 18:39:03.250 303 12606.42 260.77 54752.43 88888.00 2013-10-30 18:39:03.375 303 12606.48 260.77 54752.43 88888.00 2013-10-30 18:39:03.500 303 12606.45 260.80 54752.43 88888.00 2013-10-30 18:39:03.625 303 12606.45 260.77 54752.40 88888.00 2013-10-30 18:39:03.750 303 12606.50 260.80 54752.38 88888.00 2013-10-30 18:39:03.875 303 12606.52 260.82 54752.38 88888.00 2013-10-30 18:39:04.000 303 12606.48 260.80 54752.38 88888.00 2013-10-30 18:39:04.125 303 12606.42 260.82 54752.40 88888.00 2013-10-30 18:39:04.250 303 12606.50 260.85 54752.43 88888.00 2013-10-30 18:39:04.375 303 12606.55 260.88 54752.43 88888.00 2013-10-30 18:39:04.500 303 12606.52 260.88 54752.40 88888.00 2013-10-30 18:39:04.625 303 12606.48 260.85 54752.40 88888.00 2013-10-30 18:39:04.750 303 12606.52 260.82 54752.40 88888.00 2013-10-30 18:39:04.875 303 12606.52 260.82 54752.43 88888.00 2013-10-30 18:39:05.000 303 12606.48 260.82 54752.43 88888.00 2013-10-30 18:39:05.125 303 12606.50 260.85 54752.43 88888.00 2013-10-30 18:39:05.250 303 12606.50 260.80 54752.40 88888.00 2013-10-30 18:39:05.375 303 12606.52 260.82 54752.40 88888.00 2013-10-30 18:39:05.500 303 12606.52 260.82 54752.43 88888.00 2013-10-30 18:39:05.625 303 12606.52 260.82 54752.40 88888.00 2013-10-30 18:39:05.750 303 12606.55 260.80 54752.43 88888.00 2013-10-30 18:39:05.875 303 12606.62 260.85 54752.43 88888.00 2013-10-30 18:39:06.000 303 12606.67 260.88 54752.43 88888.00 2013-10-30 18:39:06.125 303 12606.67 260.88 54752.43 88888.00 2013-10-30 18:39:06.250 303 12606.65 260.82 54752.40 88888.00 2013-10-30 18:39:06.375 303 12606.62 260.82 54752.40 88888.00 2013-10-30 18:39:06.500 303 12606.62 260.82 54752.40 88888.00 2013-10-30 18:39:06.625 303 12606.65 260.85 54752.38 88888.00 2013-10-30 18:39:06.750 303 12606.65 260.85 54752.40 88888.00 2013-10-30 18:39:06.875 303 12606.62 260.85 54752.38 88888.00 2013-10-30 18:39:07.000 303 12606.60 260.85 54752.38 88888.00 2013-10-30 18:39:07.125 303 12606.60 260.82 54752.40 88888.00 2013-10-30 18:39:07.250 303 12606.58 260.82 54752.40 88888.00 2013-10-30 18:39:07.375 303 12606.52 260.85 54752.43 88888.00 2013-10-30 18:39:07.500 303 12606.52 260.85 54752.43 88888.00 2013-10-30 18:39:07.625 303 12606.55 260.85 54752.43 88888.00 2013-10-30 18:39:07.750 303 12606.52 260.82 54752.40 88888.00 2013-10-30 18:39:07.875 303 12606.50 260.85 54752.40 88888.00 2013-10-30 18:39:08.000 303 12606.50 260.85 54752.38 88888.00 2013-10-30 18:39:08.125 303 12606.50 260.82 54752.40 88888.00 2013-10-30 18:39:08.250 303 12606.52 260.80 54752.40 88888.00 2013-10-30 18:39:08.375 303 12606.60 260.85 54752.40 88888.00 2013-10-30 18:39:08.500 303 12606.52 260.85 54752.38 88888.00 2013-10-30 18:39:08.625 303 12606.52 260.88 54752.38 88888.00 2013-10-30 18:39:08.750 303 12606.60 260.85 54752.38 88888.00 2013-10-30 18:39:08.875 303 12606.62 260.82 54752.35 88888.00 2013-10-30 18:39:09.000 303 12606.58 260.82 54752.38 88888.00 2013-10-30 18:39:09.125 303 12606.50 260.82 54752.43 88888.00 2013-10-30 18:39:09.250 303 12606.48 260.85 54752.43 88888.00 2013-10-30 18:39:09.375 303 12606.48 260.90 54752.45 88888.00 2013-10-30 18:39:09.500 303 12606.55 260.88 54752.43 88888.00 2013-10-30 18:39:09.625 303 12606.52 260.82 54752.38 88888.00 2013-10-30 18:39:09.750 303 12606.55 260.80 54752.38 88888.00 2013-10-30 18:39:09.875 303 12606.55 260.82 54752.38 88888.00 2013-10-30 18:39:10.000 303 12606.58 260.85 54752.38 88888.00 2013-10-30 18:39:10.125 303 12606.55 260.82 54752.40 88888.00 2013-10-30 18:39:10.250 303 12606.58 260.85 54752.40 88888.00 2013-10-30 18:39:10.375 303 12606.58 260.85 54752.40 88888.00 2013-10-30 18:39:10.500 303 12606.55 260.80 54752.40 88888.00 2013-10-30 18:39:10.625 303 12606.50 260.82 54752.38 88888.00 2013-10-30 18:39:10.750 303 12606.50 260.82 54752.38 88888.00 2013-10-30 18:39:10.875 303 12606.52 260.82 54752.38 88888.00 2013-10-30 18:39:11.000 303 12606.52 260.88 54752.38 88888.00 2013-10-30 18:39:11.125 303 12606.55 260.90 54752.40 88888.00 2013-10-30 18:39:11.250 303 12606.58 260.85 54752.35 88888.00 2013-10-30 18:39:11.375 303 12606.58 260.85 54752.35 88888.00 2013-10-30 18:39:11.500 303 12606.55 260.85 54752.38 88888.00 2013-10-30 18:39:11.625 303 12606.50 260.85 54752.40 88888.00 2013-10-30 18:39:11.750 303 12606.50 260.88 54752.40 88888.00 2013-10-30 18:39:11.875 303 12606.50 260.85 54752.38 88888.00 2013-10-30 18:39:12.000 303 12606.52 260.85 54752.35 88888.00 2013-10-30 18:39:12.125 303 12606.55 260.85 54752.35 88888.00 2013-10-30 18:39:12.250 303 12606.50 260.85 54752.38 88888.00 2013-10-30 18:39:12.375 303 12606.48 260.88 54752.38 88888.00 2013-10-30 18:39:12.500 303 12606.50 260.88 54752.35 88888.00 2013-10-30 18:39:12.625 303 12606.55 260.85 54752.32 88888.00 2013-10-30 18:39:12.750 303 12606.60 260.88 54752.35 88888.00 2013-10-30 18:39:12.875 303 12606.60 260.88 54752.38 88888.00 2013-10-30 18:39:13.000 303 12606.60 260.88 54752.35 88888.00 2013-10-30 18:39:13.125 303 12606.58 260.85 54752.35 88888.00 2013-10-30 18:39:13.250 303 12606.52 260.88 54752.38 88888.00 2013-10-30 18:39:13.375 303 12606.58 260.90 54752.38 88888.00 2013-10-30 18:39:13.500 303 12606.60 260.93 54752.38 88888.00 2013-10-30 18:39:13.625 303 12606.62 260.93 54752.40 88888.00 2013-10-30 18:39:13.750 303 12606.60 260.88 54752.38 88888.00 2013-10-30 18:39:13.875 303 12606.52 260.90 54752.35 88888.00 2013-10-30 18:39:14.000 303 12606.52 260.93 54752.35 88888.00 2013-10-30 18:39:14.125 303 12606.58 260.98 54752.38 88888.00 2013-10-30 18:39:14.250 303 12606.50 260.95 54752.35 88888.00 2013-10-30 18:39:14.375 303 12606.50 260.95 54752.32 88888.00 2013-10-30 18:39:14.500 303 12606.52 260.95 54752.35 88888.00 2013-10-30 18:39:14.625 303 12606.48 260.93 54752.32 88888.00 2013-10-30 18:39:14.750 303 12606.45 260.90 54752.30 88888.00 2013-10-30 18:39:14.875 303 12606.48 260.95 54752.28 88888.00 2013-10-30 18:39:15.000 303 12606.48 260.95 54752.30 88888.00 2013-10-30 18:39:15.125 303 12606.42 260.93 54752.32 88888.00 2013-10-30 18:39:15.250 303 12606.48 260.93 54752.32 88888.00 2013-10-30 18:39:15.375 303 12606.45 260.90 54752.30 88888.00 2013-10-30 18:39:15.500 303 12606.52 260.93 54752.32 88888.00 2013-10-30 18:39:15.625 303 12606.52 260.93 54752.30 88888.00 2013-10-30 18:39:15.750 303 12606.52 260.93 54752.30 88888.00 2013-10-30 18:39:15.875 303 12606.52 260.90 54752.32 88888.00 2013-10-30 18:39:16.000 303 12606.55 260.93 54752.32 88888.00 2013-10-30 18:39:16.125 303 12606.58 260.90 54752.32 88888.00 2013-10-30 18:39:16.250 303 12606.52 260.88 54752.30 88888.00 2013-10-30 18:39:16.375 303 12606.58 260.93 54752.32 88888.00 2013-10-30 18:39:16.500 303 12606.58 260.93 54752.32 88888.00 2013-10-30 18:39:16.625 303 12606.58 260.93 54752.30 88888.00 2013-10-30 18:39:16.750 303 12606.58 260.95 54752.32 88888.00 2013-10-30 18:39:16.875 303 12606.52 260.95 54752.32 88888.00 2013-10-30 18:39:17.000 303 12606.48 260.95 54752.32 88888.00 2013-10-30 18:39:17.125 303 12606.50 260.95 54752.32 88888.00 2013-10-30 18:39:17.250 303 12606.55 260.95 54752.35 88888.00 2013-10-30 18:39:17.375 303 12606.50 260.93 54752.35 88888.00 2013-10-30 18:39:17.500 303 12606.48 260.90 54752.32 88888.00 2013-10-30 18:39:17.625 303 12606.45 260.88 54752.28 88888.00 2013-10-30 18:39:17.750 303 12606.45 260.85 54752.28 88888.00 2013-10-30 18:39:17.875 303 12606.42 260.88 54752.32 88888.00 2013-10-30 18:39:18.000 303 12606.48 260.90 54752.35 88888.00 2013-10-30 18:39:18.125 303 12606.50 260.90 54752.35 88888.00 2013-10-30 18:39:18.250 303 12606.50 260.85 54752.35 88888.00 2013-10-30 18:39:18.375 303 12606.52 260.85 54752.32 88888.00 2013-10-30 18:39:18.500 303 12606.58 260.88 54752.35 88888.00 2013-10-30 18:39:18.625 303 12606.62 260.93 54752.35 88888.00 2013-10-30 18:39:18.750 303 12606.62 260.93 54752.35 88888.00 2013-10-30 18:39:18.875 303 12606.60 260.90 54752.30 88888.00 2013-10-30 18:39:19.000 303 12606.52 260.90 54752.30 88888.00 2013-10-30 18:39:19.125 303 12606.52 260.93 54752.30 88888.00 2013-10-30 18:39:19.250 303 12606.52 260.93 54752.30 88888.00 2013-10-30 18:39:19.375 303 12606.62 260.95 54752.30 88888.00 2013-10-30 18:39:19.500 303 12606.60 260.90 54752.25 88888.00 2013-10-30 18:39:19.625 303 12606.55 260.88 54752.22 88888.00 2013-10-30 18:39:19.750 303 12606.55 260.88 54752.22 88888.00 2013-10-30 18:39:19.875 303 12606.58 260.90 54752.25 88888.00 2013-10-30 18:39:20.000 303 12606.62 260.93 54752.25 88888.00 2013-10-30 18:39:20.125 303 12606.62 260.93 54752.28 88888.00 2013-10-30 18:39:20.250 303 12606.62 260.93 54752.30 88888.00 2013-10-30 18:39:20.375 303 12606.55 260.93 54752.30 88888.00 2013-10-30 18:39:20.500 303 12606.50 260.90 54752.30 88888.00 2013-10-30 18:39:20.625 303 12606.50 260.90 54752.30 88888.00 2013-10-30 18:39:20.750 303 12606.58 260.90 54752.28 88888.00 2013-10-30 18:39:20.875 303 12606.55 260.88 54752.28 88888.00 2013-10-30 18:39:21.000 303 12606.55 260.90 54752.25 88888.00 2013-10-30 18:39:21.125 303 12606.60 260.95 54752.28 88888.00 2013-10-30 18:39:21.250 303 12606.60 260.93 54752.28 88888.00 2013-10-30 18:39:21.375 303 12606.67 260.95 54752.30 88888.00 2013-10-30 18:39:21.500 303 12606.70 260.95 54752.28 88888.00 2013-10-30 18:39:21.625 303 12606.62 260.93 54752.25 88888.00 2013-10-30 18:39:21.750 303 12606.62 260.90 54752.25 88888.00 2013-10-30 18:39:21.875 303 12606.65 260.93 54752.28 88888.00 2013-10-30 18:39:22.000 303 12606.62 260.93 54752.25 88888.00 2013-10-30 18:39:22.125 303 12606.62 260.93 54752.28 88888.00 2013-10-30 18:39:22.250 303 12606.62 260.93 54752.28 88888.00 2013-10-30 18:39:22.375 303 12606.62 260.93 54752.28 88888.00 2013-10-30 18:39:22.500 303 12606.60 260.90 54752.25 88888.00 2013-10-30 18:39:22.625 303 12606.52 260.95 54752.25 88888.00 2013-10-30 18:39:22.750 303 12606.50 260.93 54752.25 88888.00 2013-10-30 18:39:22.875 303 12606.50 260.93 54752.25 88888.00 2013-10-30 18:39:23.000 303 12606.55 260.93 54752.25 88888.00 2013-10-30 18:39:23.125 303 12606.55 260.90 54752.25 88888.00 2013-10-30 18:39:23.250 303 12606.58 260.90 54752.25 88888.00 2013-10-30 18:39:23.375 303 12606.60 260.90 54752.28 88888.00 2013-10-30 18:39:23.500 303 12606.58 260.90 54752.28 88888.00 2013-10-30 18:39:23.625 303 12606.60 260.93 54752.25 88888.00 2013-10-30 18:39:23.750 303 12606.62 260.90 54752.25 88888.00 2013-10-30 18:39:23.875 303 12606.65 260.90 54752.25 88888.00 2013-10-30 18:39:24.000 303 12606.58 260.88 54752.28 88888.00 2013-10-30 18:39:24.125 303 12606.52 260.85 54752.30 88888.00 2013-10-30 18:39:24.250 303 12606.55 260.88 54752.28 88888.00 2013-10-30 18:39:24.375 303 12606.62 260.88 54752.25 88888.00 2013-10-30 18:39:24.500 303 12606.65 260.88 54752.25 88888.00 2013-10-30 18:39:24.625 303 12606.65 260.90 54752.28 88888.00 2013-10-30 18:39:24.750 303 12606.62 260.88 54752.28 88888.00 2013-10-30 18:39:24.875 303 12606.60 260.88 54752.25 88888.00 2013-10-30 18:39:25.000 303 12606.55 260.82 54752.25 88888.00 2013-10-30 18:39:25.125 303 12606.52 260.82 54752.22 88888.00 2013-10-30 18:39:25.250 303 12606.55 260.80 54752.25 88888.00 2013-10-30 18:39:25.375 303 12606.58 260.82 54752.25 88888.00 2013-10-30 18:39:25.500 303 12606.65 260.85 54752.28 88888.00 2013-10-30 18:39:25.625 303 12606.62 260.88 54752.28 88888.00 2013-10-30 18:39:25.750 303 12606.62 260.88 54752.30 88888.00 2013-10-30 18:39:25.875 303 12606.65 260.85 54752.30 88888.00 2013-10-30 18:39:26.000 303 12606.60 260.82 54752.28 88888.00 2013-10-30 18:39:26.125 303 12606.55 260.80 54752.28 88888.00 2013-10-30 18:39:26.250 303 12606.50 260.82 54752.30 88888.00 2013-10-30 18:39:26.375 303 12606.55 260.82 54752.28 88888.00 2013-10-30 18:39:26.500 303 12606.60 260.82 54752.30 88888.00 2013-10-30 18:39:26.625 303 12606.65 260.80 54752.30 88888.00 2013-10-30 18:39:26.750 303 12606.60 260.80 54752.28 88888.00 2013-10-30 18:39:26.875 303 12606.58 260.80 54752.30 88888.00 2013-10-30 18:39:27.000 303 12606.60 260.82 54752.30 88888.00 2013-10-30 18:39:27.125 303 12606.58 260.82 54752.32 88888.00 2013-10-30 18:39:27.250 303 12606.48 260.82 54752.30 88888.00 2013-10-30 18:39:27.375 303 12606.48 260.82 54752.30 88888.00 2013-10-30 18:39:27.500 303 12606.48 260.82 54752.30 88888.00 2013-10-30 18:39:27.625 303 12606.52 260.82 54752.28 88888.00 2013-10-30 18:39:27.750 303 12606.55 260.82 54752.30 88888.00 2013-10-30 18:39:27.875 303 12606.50 260.85 54752.30 88888.00 2013-10-30 18:39:28.000 303 12606.48 260.85 54752.30 88888.00 2013-10-30 18:39:28.125 303 12606.50 260.82 54752.30 88888.00 2013-10-30 18:39:28.250 303 12606.50 260.82 54752.30 88888.00 2013-10-30 18:39:28.375 303 12606.50 260.82 54752.28 88888.00 2013-10-30 18:39:28.500 303 12606.50 260.80 54752.28 88888.00 2013-10-30 18:39:28.625 303 12606.60 260.82 54752.30 88888.00 2013-10-30 18:39:28.750 303 12606.60 260.80 54752.30 88888.00 2013-10-30 18:39:28.875 303 12606.60 260.82 54752.28 88888.00 2013-10-30 18:39:29.000 303 12606.52 260.80 54752.28 88888.00 2013-10-30 18:39:29.125 303 12606.55 260.82 54752.28 88888.00 2013-10-30 18:39:29.250 303 12606.58 260.82 54752.30 88888.00 2013-10-30 18:39:29.375 303 12606.55 260.85 54752.30 88888.00 2013-10-30 18:39:29.500 303 12606.50 260.82 54752.30 88888.00 2013-10-30 18:39:29.625 303 12606.48 260.82 54752.28 88888.00 2013-10-30 18:39:29.750 303 12606.50 260.85 54752.30 88888.00 2013-10-30 18:39:29.875 303 12606.52 260.82 54752.30 88888.00 2013-10-30 18:39:30.000 303 12606.50 260.80 54752.25 88888.00 2013-10-30 18:39:30.125 303 12606.50 260.77 54752.25 88888.00 2013-10-30 18:39:30.250 303 12606.45 260.80 54752.28 88888.00 2013-10-30 18:39:30.375 303 12606.45 260.82 54752.28 88888.00 2013-10-30 18:39:30.500 303 12606.52 260.82 54752.25 88888.00 2013-10-30 18:39:30.625 303 12606.55 260.82 54752.28 88888.00 2013-10-30 18:39:30.750 303 12606.52 260.82 54752.28 88888.00 2013-10-30 18:39:30.875 303 12606.48 260.80 54752.28 88888.00 2013-10-30 18:39:31.000 303 12606.50 260.82 54752.28 88888.00 2013-10-30 18:39:31.125 303 12606.50 260.82 54752.30 88888.00 2013-10-30 18:39:31.250 303 12606.45 260.80 54752.30 88888.00 2013-10-30 18:39:31.375 303 12606.48 260.77 54752.28 88888.00 2013-10-30 18:39:31.500 303 12606.52 260.82 54752.28 88888.00 2013-10-30 18:39:31.625 303 12606.48 260.80 54752.30 88888.00 2013-10-30 18:39:31.750 303 12606.42 260.80 54752.28 88888.00 2013-10-30 18:39:31.875 303 12606.40 260.80 54752.30 88888.00 2013-10-30 18:39:32.000 303 12606.45 260.82 54752.30 88888.00 2013-10-30 18:39:32.125 303 12606.48 260.82 54752.30 88888.00 2013-10-30 18:39:32.250 303 12606.45 260.82 54752.30 88888.00 2013-10-30 18:39:32.375 303 12606.42 260.80 54752.28 88888.00 2013-10-30 18:39:32.500 303 12606.40 260.80 54752.25 88888.00 2013-10-30 18:39:32.625 303 12606.50 260.77 54752.28 88888.00 2013-10-30 18:39:32.750 303 12606.55 260.80 54752.28 88888.00 2013-10-30 18:39:32.875 303 12606.52 260.80 54752.28 88888.00 2013-10-30 18:39:33.000 303 12606.48 260.80 54752.25 88888.00 2013-10-30 18:39:33.125 303 12606.50 260.80 54752.22 88888.00 2013-10-30 18:39:33.250 303 12606.48 260.77 54752.25 88888.00 2013-10-30 18:39:33.375 303 12606.50 260.77 54752.25 88888.00 2013-10-30 18:39:33.500 303 12606.50 260.80 54752.25 88888.00 2013-10-30 18:39:33.625 303 12606.55 260.80 54752.25 88888.00 2013-10-30 18:39:33.750 303 12606.55 260.80 54752.25 88888.00 2013-10-30 18:39:33.875 303 12606.60 260.82 54752.25 88888.00 2013-10-30 18:39:34.000 303 12606.58 260.80 54752.22 88888.00 2013-10-30 18:39:34.125 303 12606.55 260.77 54752.22 88888.00 2013-10-30 18:39:34.250 303 12606.52 260.77 54752.25 88888.00 2013-10-30 18:39:34.375 303 12606.62 260.80 54752.25 88888.00 2013-10-30 18:39:34.500 303 12606.65 260.85 54752.25 88888.00 2013-10-30 18:39:34.625 303 12606.58 260.82 54752.28 88888.00 2013-10-30 18:39:34.750 303 12606.55 260.85 54752.28 88888.00 2013-10-30 18:39:34.875 303 12606.60 260.82 54752.28 88888.00 2013-10-30 18:39:35.000 303 12606.60 260.82 54752.25 88888.00 2013-10-30 18:39:35.125 303 12606.58 260.82 54752.25 88888.00 2013-10-30 18:39:35.250 303 12606.62 260.82 54752.25 88888.00 2013-10-30 18:39:35.375 303 12606.60 260.85 54752.28 88888.00 2013-10-30 18:39:35.500 303 12606.58 260.80 54752.28 88888.00 2013-10-30 18:39:35.625 303 12606.58 260.85 54752.28 88888.00 2013-10-30 18:39:35.750 303 12606.60 260.85 54752.25 88888.00 2013-10-30 18:39:35.875 303 12606.58 260.82 54752.25 88888.00 2013-10-30 18:39:36.000 303 12606.60 260.80 54752.22 88888.00 2013-10-30 18:39:36.125 303 12606.60 260.85 54752.22 88888.00 2013-10-30 18:39:36.250 303 12606.62 260.82 54752.22 88888.00 2013-10-30 18:39:36.375 303 12606.65 260.82 54752.22 88888.00 2013-10-30 18:39:36.500 303 12606.62 260.80 54752.22 88888.00 2013-10-30 18:39:36.625 303 12606.60 260.82 54752.25 88888.00 2013-10-30 18:39:36.750 303 12606.60 260.82 54752.22 88888.00 2013-10-30 18:39:36.875 303 12606.62 260.80 54752.22 88888.00 2013-10-30 18:39:37.000 303 12606.67 260.80 54752.22 88888.00 2013-10-30 18:39:37.125 303 12606.62 260.80 54752.25 88888.00 2013-10-30 18:39:37.250 303 12606.58 260.80 54752.25 88888.00 2013-10-30 18:39:37.375 303 12606.58 260.82 54752.25 88888.00 2013-10-30 18:39:37.500 303 12606.55 260.80 54752.28 88888.00 2013-10-30 18:39:37.625 303 12606.58 260.80 54752.28 88888.00 2013-10-30 18:39:37.750 303 12606.65 260.77 54752.22 88888.00 2013-10-30 18:39:37.875 303 12606.65 260.77 54752.22 88888.00 2013-10-30 18:39:38.000 303 12606.67 260.77 54752.28 88888.00 2013-10-30 18:39:38.125 303 12606.67 260.80 54752.28 88888.00 2013-10-30 18:39:38.250 303 12606.60 260.77 54752.25 88888.00 2013-10-30 18:39:38.375 303 12606.65 260.80 54752.28 88888.00 2013-10-30 18:39:38.500 303 12606.70 260.80 54752.25 88888.00 2013-10-30 18:39:38.625 303 12606.70 260.80 54752.28 88888.00 2013-10-30 18:39:38.750 303 12606.67 260.77 54752.25 88888.00 2013-10-30 18:39:38.875 303 12606.70 260.77 54752.25 88888.00 2013-10-30 18:39:39.000 303 12606.67 260.80 54752.25 88888.00 2013-10-30 18:39:39.125 303 12606.60 260.77 54752.25 88888.00 2013-10-30 18:39:39.250 303 12606.55 260.73 54752.25 88888.00 2013-10-30 18:39:39.375 303 12606.58 260.75 54752.25 88888.00 2013-10-30 18:39:39.500 303 12606.62 260.75 54752.25 88888.00 2013-10-30 18:39:39.625 303 12606.65 260.77 54752.25 88888.00 2013-10-30 18:39:39.750 303 12606.60 260.77 54752.25 88888.00 2013-10-30 18:39:39.875 303 12606.65 260.75 54752.25 88888.00 2013-10-30 18:39:40.000 303 12606.65 260.77 54752.25 88888.00 2013-10-30 18:39:40.125 303 12606.55 260.75 54752.25 88888.00 2013-10-30 18:39:40.250 303 12606.50 260.75 54752.28 88888.00 2013-10-30 18:39:40.375 303 12606.55 260.75 54752.28 88888.00 2013-10-30 18:39:40.500 303 12606.62 260.77 54752.28 88888.00 2013-10-30 18:39:40.625 303 12606.60 260.75 54752.25 88888.00 2013-10-30 18:39:40.750 303 12606.55 260.77 54752.25 88888.00 2013-10-30 18:39:40.875 303 12606.60 260.77 54752.28 88888.00 2013-10-30 18:39:41.000 303 12606.62 260.77 54752.30 88888.00 2013-10-30 18:39:41.125 303 12606.60 260.77 54752.32 88888.00 2013-10-30 18:39:41.250 303 12606.55 260.75 54752.28 88888.00 2013-10-30 18:39:41.375 303 12606.55 260.77 54752.28 88888.00 2013-10-30 18:39:41.500 303 12606.50 260.77 54752.28 88888.00 2013-10-30 18:39:41.625 303 12606.48 260.75 54752.28 88888.00 2013-10-30 18:39:41.750 303 12606.50 260.75 54752.28 88888.00 2013-10-30 18:39:41.875 303 12606.58 260.75 54752.28 88888.00 2013-10-30 18:39:42.000 303 12606.60 260.75 54752.25 88888.00 2013-10-30 18:39:42.125 303 12606.55 260.73 54752.25 88888.00 2013-10-30 18:39:42.250 303 12606.55 260.70 54752.28 88888.00 2013-10-30 18:39:42.375 303 12606.52 260.70 54752.28 88888.00 2013-10-30 18:39:42.500 303 12606.48 260.70 54752.28 88888.00 2013-10-30 18:39:42.625 303 12606.50 260.73 54752.30 88888.00 2013-10-30 18:39:42.750 303 12606.55 260.73 54752.28 88888.00 2013-10-30 18:39:42.875 303 12606.60 260.73 54752.28 88888.00 2013-10-30 18:39:43.000 303 12606.65 260.73 54752.28 88888.00 2013-10-30 18:39:43.125 303 12606.65 260.70 54752.30 88888.00 2013-10-30 18:39:43.250 303 12606.58 260.68 54752.30 88888.00 2013-10-30 18:39:43.375 303 12606.60 260.73 54752.28 88888.00 2013-10-30 18:39:43.500 303 12606.58 260.70 54752.25 88888.00 2013-10-30 18:39:43.625 303 12606.52 260.70 54752.28 88888.00 2013-10-30 18:39:43.750 303 12606.55 260.70 54752.28 88888.00 2013-10-30 18:39:43.875 303 12606.55 260.70 54752.28 88888.00 2013-10-30 18:39:44.000 303 12606.50 260.70 54752.28 88888.00 2013-10-30 18:39:44.125 303 12606.50 260.70 54752.28 88888.00 2013-10-30 18:39:44.250 303 12606.45 260.65 54752.25 88888.00 2013-10-30 18:39:44.375 303 12606.48 260.68 54752.20 88888.00 2013-10-30 18:39:44.500 303 12606.52 260.68 54752.22 88888.00 2013-10-30 18:39:44.625 303 12606.58 260.68 54752.25 88888.00 2013-10-30 18:39:44.750 303 12606.62 260.70 54752.25 88888.00 2013-10-30 18:39:44.875 303 12606.62 260.68 54752.28 88888.00 2013-10-30 18:39:45.000 303 12606.65 260.68 54752.25 88888.00 2013-10-30 18:39:45.125 303 12606.60 260.68 54752.30 88888.00 2013-10-30 18:39:45.250 303 12606.52 260.68 54752.30 88888.00 2013-10-30 18:39:45.375 303 12606.52 260.68 54752.25 88888.00 2013-10-30 18:39:45.500 303 12606.52 260.65 54752.28 88888.00 2013-10-30 18:39:45.625 303 12606.55 260.65 54752.30 88888.00 2013-10-30 18:39:45.750 303 12606.52 260.65 54752.28 88888.00 2013-10-30 18:39:45.875 303 12606.52 260.65 54752.28 88888.00 2013-10-30 18:39:46.000 303 12606.52 260.68 54752.28 88888.00 2013-10-30 18:39:46.125 303 12606.50 260.68 54752.28 88888.00 2013-10-30 18:39:46.250 303 12606.48 260.62 54752.30 88888.00 2013-10-30 18:39:46.375 303 12606.48 260.65 54752.30 88888.00 2013-10-30 18:39:46.500 303 12606.50 260.68 54752.30 88888.00 2013-10-30 18:39:46.625 303 12606.55 260.65 54752.30 88888.00 2013-10-30 18:39:46.750 303 12606.55 260.68 54752.32 88888.00 2013-10-30 18:39:46.875 303 12606.52 260.65 54752.32 88888.00 2013-10-30 18:39:47.000 303 12606.48 260.65 54752.32 88888.00 2013-10-30 18:39:47.125 303 12606.45 260.62 54752.30 88888.00 2013-10-30 18:39:47.250 303 12606.48 260.65 54752.30 88888.00 2013-10-30 18:39:47.375 303 12606.52 260.65 54752.30 88888.00 2013-10-30 18:39:47.500 303 12606.52 260.60 54752.30 88888.00 2013-10-30 18:39:47.625 303 12606.52 260.60 54752.32 88888.00 2013-10-30 18:39:47.750 303 12606.48 260.57 54752.28 88888.00 2013-10-30 18:39:47.875 303 12606.48 260.62 54752.30 88888.00 2013-10-30 18:39:48.000 303 12606.50 260.65 54752.30 88888.00 2013-10-30 18:39:48.125 303 12606.60 260.65 54752.28 88888.00 2013-10-30 18:39:48.250 303 12606.62 260.60 54752.28 88888.00 2013-10-30 18:39:48.375 303 12606.58 260.62 54752.25 88888.00 2013-10-30 18:39:48.500 303 12606.55 260.62 54752.28 88888.00 2013-10-30 18:39:48.625 303 12606.55 260.62 54752.30 88888.00 2013-10-30 18:39:48.750 303 12606.58 260.65 54752.32 88888.00 2013-10-30 18:39:48.875 303 12606.52 260.62 54752.30 88888.00 2013-10-30 18:39:49.000 303 12606.45 260.62 54752.32 88888.00 2013-10-30 18:39:49.125 303 12606.40 260.60 54752.32 88888.00 2013-10-30 18:39:49.250 303 12606.38 260.57 54752.30 88888.00 2013-10-30 18:39:49.375 303 12606.45 260.60 54752.30 88888.00 2013-10-30 18:39:49.500 303 12606.52 260.57 54752.32 88888.00 2013-10-30 18:39:49.625 303 12606.50 260.60 54752.32 88888.00 2013-10-30 18:39:49.750 303 12606.45 260.57 54752.30 88888.00 2013-10-30 18:39:49.875 303 12606.45 260.52 54752.28 88888.00 2013-10-30 18:39:50.000 303 12606.42 260.57 54752.28 88888.00 2013-10-30 18:39:50.125 303 12606.45 260.57 54752.30 88888.00 2013-10-30 18:39:50.250 303 12606.42 260.55 54752.32 88888.00 2013-10-30 18:39:50.375 303 12606.38 260.50 54752.30 88888.00 2013-10-30 18:39:50.500 303 12606.35 260.48 54752.30 88888.00 2013-10-30 18:39:50.625 303 12606.35 260.48 54752.32 88888.00 2013-10-30 18:39:50.750 303 12606.27 260.50 54752.35 88888.00 2013-10-30 18:39:50.875 303 12606.30 260.52 54752.32 88888.00 2013-10-30 18:39:51.000 303 12606.35 260.50 54752.30 88888.00 2013-10-30 18:39:51.125 303 12606.38 260.50 54752.32 88888.00 2013-10-30 18:39:51.250 303 12606.33 260.48 54752.35 88888.00 2013-10-30 18:39:51.375 303 12606.33 260.50 54752.32 88888.00 2013-10-30 18:39:51.500 303 12606.40 260.55 54752.35 88888.00 2013-10-30 18:39:51.625 303 12606.42 260.55 54752.38 88888.00 2013-10-30 18:39:51.750 303 12606.40 260.55 54752.43 88888.00 2013-10-30 18:39:51.875 303 12606.40 260.52 54752.38 88888.00 2013-10-30 18:39:52.000 303 12606.40 260.48 54752.30 88888.00 2013-10-30 18:39:52.125 303 12606.40 260.45 54752.35 88888.00 2013-10-30 18:39:52.250 303 12606.33 260.48 54752.35 88888.00 2013-10-30 18:39:52.375 303 12606.25 260.48 54752.35 88888.00 2013-10-30 18:39:52.500 303 12606.27 260.48 54752.35 88888.00 2013-10-30 18:39:52.625 303 12606.25 260.48 54752.35 88888.00 2013-10-30 18:39:52.750 303 12606.27 260.45 54752.32 88888.00 2013-10-30 18:39:52.875 303 12606.30 260.45 54752.35 88888.00 2013-10-30 18:39:53.000 303 12606.23 260.45 54752.35 88888.00 2013-10-30 18:39:53.125 303 12606.20 260.43 54752.38 88888.00 2013-10-30 18:39:53.250 303 12606.25 260.43 54752.38 88888.00 2013-10-30 18:39:53.375 303 12606.33 260.43 54752.38 88888.00 2013-10-30 18:39:53.500 303 12606.35 260.45 54752.35 88888.00 2013-10-30 18:39:53.625 303 12606.35 260.45 54752.35 88888.00 2013-10-30 18:39:53.750 303 12606.33 260.45 54752.35 88888.00 2013-10-30 18:39:53.875 303 12606.33 260.43 54752.35 88888.00 2013-10-30 18:39:54.000 303 12606.35 260.40 54752.38 88888.00 2013-10-30 18:39:54.125 303 12606.33 260.40 54752.38 88888.00 2013-10-30 18:39:54.250 303 12606.30 260.38 54752.38 88888.00 2013-10-30 18:39:54.375 303 12606.33 260.40 54752.38 88888.00 2013-10-30 18:39:54.500 303 12606.33 260.40 54752.38 88888.00 2013-10-30 18:39:54.625 303 12606.33 260.38 54752.40 88888.00 2013-10-30 18:39:54.750 303 12606.38 260.35 54752.38 88888.00 2013-10-30 18:39:54.875 303 12606.35 260.32 54752.38 88888.00 2013-10-30 18:39:55.000 303 12606.30 260.38 54752.35 88888.00 2013-10-30 18:39:55.125 303 12606.27 260.38 54752.35 88888.00 2013-10-30 18:39:55.250 303 12606.25 260.38 54752.38 88888.00 2013-10-30 18:39:55.375 303 12606.23 260.38 54752.40 88888.00 2013-10-30 18:39:55.500 303 12606.25 260.35 54752.45 88888.00 2013-10-30 18:39:55.625 303 12606.27 260.35 54752.43 88888.00 2013-10-30 18:39:55.750 303 12606.30 260.35 54752.38 88888.00 2013-10-30 18:39:55.875 303 12606.25 260.32 54752.38 88888.00 2013-10-30 18:39:56.000 303 12606.30 260.35 54752.38 88888.00 2013-10-30 18:39:56.125 303 12606.30 260.32 54752.40 88888.00 2013-10-30 18:39:56.250 303 12606.33 260.32 54752.40 88888.00 2013-10-30 18:39:56.375 303 12606.33 260.32 54752.40 88888.00 2013-10-30 18:39:56.500 303 12606.30 260.35 54752.40 88888.00 2013-10-30 18:39:56.625 303 12606.27 260.32 54752.40 88888.00 2013-10-30 18:39:56.750 303 12606.25 260.32 54752.40 88888.00 2013-10-30 18:39:56.875 303 12606.27 260.32 54752.40 88888.00 2013-10-30 18:39:57.000 303 12606.30 260.27 54752.40 88888.00 2013-10-30 18:39:57.125 303 12606.30 260.27 54752.43 88888.00 2013-10-30 18:39:57.250 303 12606.30 260.27 54752.43 88888.00 2013-10-30 18:39:57.375 303 12606.35 260.27 54752.40 88888.00 2013-10-30 18:39:57.500 303 12606.40 260.30 54752.38 88888.00 2013-10-30 18:39:57.625 303 12606.45 260.25 54752.35 88888.00 2013-10-30 18:39:57.750 303 12606.48 260.25 54752.38 88888.00 2013-10-30 18:39:57.875 303 12606.45 260.23 54752.35 88888.00 2013-10-30 18:39:58.000 303 12606.42 260.25 54752.35 88888.00 2013-10-30 18:39:58.125 303 12606.42 260.23 54752.38 88888.00 2013-10-30 18:39:58.250 303 12606.38 260.18 54752.40 88888.00 2013-10-30 18:39:58.375 303 12606.40 260.25 54752.40 88888.00 2013-10-30 18:39:58.500 303 12606.42 260.23 54752.40 88888.00 2013-10-30 18:39:58.625 303 12606.42 260.23 54752.38 88888.00 2013-10-30 18:39:58.750 303 12606.35 260.23 54752.40 88888.00 2013-10-30 18:39:58.875 303 12606.27 260.20 54752.40 88888.00 2013-10-30 18:39:59.000 303 12606.30 260.23 54752.40 88888.00 2013-10-30 18:39:59.125 303 12606.33 260.20 54752.43 88888.00 2013-10-30 18:39:59.250 303 12606.35 260.18 54752.40 88888.00 2013-10-30 18:39:59.375 303 12606.33 260.20 54752.40 88888.00 2013-10-30 18:39:59.500 303 12606.38 260.23 54752.38 88888.00 2013-10-30 18:39:59.625 303 12606.40 260.20 54752.40 88888.00 2013-10-30 18:39:59.750 303 12606.35 260.18 54752.45 88888.00 2013-10-30 18:39:59.875 303 12606.33 260.15 54752.45 88888.00 2013-10-30 18:40:00.000 303 12606.33 260.18 54752.43 88888.00 2013-10-30 18:40:00.125 303 12606.33 260.18 54752.40 88888.00 2013-10-30 18:40:00.250 303 12606.27 260.15 54752.40 88888.00 2013-10-30 18:40:00.375 303 12606.33 260.12 54752.40 88888.00 2013-10-30 18:40:00.500 303 12606.35 260.15 54752.43 88888.00 2013-10-30 18:40:00.625 303 12606.35 260.15 54752.40 88888.00 2013-10-30 18:40:00.750 303 12606.33 260.18 54752.40 88888.00 2013-10-30 18:40:00.875 303 12606.27 260.15 54752.40 88888.00 2013-10-30 18:40:01.000 303 12606.27 260.10 54752.38 88888.00 2013-10-30 18:40:01.125 303 12606.23 260.12 54752.40 88888.00 2013-10-30 18:40:01.250 303 12606.30 260.10 54752.40 88888.00 2013-10-30 18:40:01.375 303 12606.30 260.10 54752.43 88888.00 2013-10-30 18:40:01.500 303 12606.27 260.12 54752.43 88888.00 2013-10-30 18:40:01.625 303 12606.27 260.12 54752.43 88888.00 2013-10-30 18:40:01.750 303 12606.30 260.12 54752.43 88888.00 2013-10-30 18:40:01.875 303 12606.35 260.18 54752.43 88888.00 2013-10-30 18:40:02.000 303 12606.38 260.15 54752.43 88888.00 2013-10-30 18:40:02.125 303 12606.33 260.10 54752.43 88888.00 2013-10-30 18:40:02.250 303 12606.35 260.07 54752.43 88888.00 2013-10-30 18:40:02.375 303 12606.38 260.12 54752.43 88888.00 2013-10-30 18:40:02.500 303 12606.38 260.15 54752.43 88888.00 2013-10-30 18:40:02.625 303 12606.35 260.10 54752.43 88888.00 2013-10-30 18:40:02.750 303 12606.33 260.07 54752.40 88888.00 2013-10-30 18:40:02.875 303 12606.33 260.10 54752.40 88888.00 2013-10-30 18:40:03.000 303 12606.40 260.10 54752.40 88888.00 2013-10-30 18:40:03.125 303 12606.40 260.07 54752.43 88888.00 2013-10-30 18:40:03.250 303 12606.40 260.10 54752.43 88888.00 2013-10-30 18:40:03.375 303 12606.38 260.10 54752.43 88888.00 2013-10-30 18:40:03.500 303 12606.33 260.10 54752.45 88888.00 2013-10-30 18:40:03.625 303 12606.33 260.10 54752.45 88888.00 2013-10-30 18:40:03.750 303 12606.33 260.12 54752.43 88888.00 2013-10-30 18:40:03.875 303 12606.30 260.07 54752.45 88888.00 2013-10-30 18:40:04.000 303 12606.33 260.10 54752.45 88888.00 2013-10-30 18:40:04.125 303 12606.33 260.10 54752.45 88888.00 2013-10-30 18:40:04.250 303 12606.25 260.07 54752.45 88888.00 2013-10-30 18:40:04.375 303 12606.23 260.07 54752.45 88888.00 2013-10-30 18:40:04.500 303 12606.23 260.05 54752.47 88888.00 2013-10-30 18:40:04.625 303 12606.23 260.05 54752.45 88888.00 2013-10-30 18:40:04.750 303 12606.17 260.07 54752.45 88888.00 2013-10-30 18:40:04.875 303 12606.20 260.07 54752.45 88888.00 2013-10-30 18:40:05.000 303 12606.23 260.07 54752.45 88888.00 2013-10-30 18:40:05.125 303 12606.17 260.05 54752.47 88888.00 2013-10-30 18:40:05.250 303 12606.17 260.05 54752.47 88888.00 2013-10-30 18:40:05.375 303 12606.25 260.05 54752.50 88888.00 2013-10-30 18:40:05.500 303 12606.23 260.05 54752.47 88888.00 2013-10-30 18:40:05.625 303 12606.17 260.02 54752.45 88888.00 2013-10-30 18:40:05.750 303 12606.23 260.00 54752.45 88888.00 2013-10-30 18:40:05.875 303 12606.25 259.98 54752.47 88888.00 2013-10-30 18:40:06.000 303 12606.23 259.98 54752.47 88888.00 2013-10-30 18:40:06.125 303 12606.20 259.98 54752.47 88888.00 2013-10-30 18:40:06.250 303 12606.20 259.98 54752.45 88888.00 2013-10-30 18:40:06.375 303 12606.27 260.00 54752.45 88888.00 2013-10-30 18:40:06.500 303 12606.25 260.00 54752.47 88888.00 2013-10-30 18:40:06.625 303 12606.23 259.98 54752.47 88888.00 2013-10-30 18:40:06.750 303 12606.23 259.95 54752.47 88888.00 2013-10-30 18:40:06.875 303 12606.25 259.98 54752.47 88888.00 2013-10-30 18:40:07.000 303 12606.23 260.00 54752.47 88888.00 2013-10-30 18:40:07.125 303 12606.23 260.00 54752.47 88888.00 2013-10-30 18:40:07.250 303 12606.25 260.00 54752.47 88888.00 2013-10-30 18:40:07.375 303 12606.30 259.98 54752.45 88888.00 2013-10-30 18:40:07.500 303 12606.33 259.95 54752.45 88888.00 2013-10-30 18:40:07.625 303 12606.33 260.00 54752.47 88888.00 2013-10-30 18:40:07.750 303 12606.27 260.00 54752.45 88888.00 2013-10-30 18:40:07.875 303 12606.25 259.98 54752.45 88888.00 2013-10-30 18:40:08.000 303 12606.25 260.00 54752.45 88888.00 2013-10-30 18:40:08.125 303 12606.27 259.98 54752.47 88888.00 2013-10-30 18:40:08.250 303 12606.27 259.90 54752.45 88888.00 2013-10-30 18:40:08.375 303 12606.23 259.95 54752.45 88888.00 2013-10-30 18:40:08.500 303 12606.17 259.95 54752.45 88888.00 2013-10-30 18:40:08.625 303 12606.17 259.95 54752.45 88888.00 2013-10-30 18:40:08.750 303 12606.17 259.95 54752.50 88888.00 2013-10-30 18:40:08.875 303 12606.20 259.95 54752.50 88888.00 2013-10-30 18:40:09.000 303 12606.20 259.98 54752.50 88888.00 2013-10-30 18:40:09.125 303 12606.20 259.95 54752.50 88888.00 2013-10-30 18:40:09.250 303 12606.12 259.93 54752.45 88888.00 2013-10-30 18:40:09.375 303 12606.15 259.93 54752.45 88888.00 2013-10-30 18:40:09.500 303 12606.27 259.95 54752.50 88888.00 2013-10-30 18:40:09.625 303 12606.33 259.95 54752.47 88888.00 2013-10-30 18:40:09.750 303 12606.23 259.93 54752.47 88888.00 2013-10-30 18:40:09.875 303 12606.12 259.90 54752.45 88888.00 2013-10-30 18:40:10.000 303 12606.12 259.90 54752.45 88888.00 2013-10-30 18:40:10.125 303 12606.17 259.95 54752.45 88888.00 2013-10-30 18:40:10.250 303 12606.10 259.90 54752.47 88888.00 2013-10-30 18:40:10.375 303 12606.10 259.90 54752.45 88888.00 2013-10-30 18:40:10.500 303 12606.17 259.93 54752.45 88888.00 2013-10-30 18:40:10.625 303 12606.27 259.95 54752.47 88888.00 2013-10-30 18:40:10.750 303 12606.25 259.95 54752.45 88888.00 2013-10-30 18:40:10.875 303 12606.23 259.93 54752.50 88888.00 2013-10-30 18:40:11.000 303 12606.20 259.93 54752.45 88888.00 2013-10-30 18:40:11.125 303 12606.23 259.90 54752.43 88888.00 2013-10-30 18:40:11.250 303 12606.20 259.88 54752.45 88888.00 2013-10-30 18:40:11.375 303 12606.20 259.93 54752.47 88888.00 2013-10-30 18:40:11.500 303 12606.17 259.93 54752.47 88888.00 2013-10-30 18:40:11.625 303 12606.17 259.93 54752.47 88888.00 2013-10-30 18:40:11.750 303 12606.20 259.95 54752.50 88888.00 2013-10-30 18:40:11.875 303 12606.23 259.95 54752.50 88888.00 2013-10-30 18:40:12.000 303 12606.25 259.93 54752.47 88888.00 2013-10-30 18:40:12.125 303 12606.25 259.90 54752.50 88888.00 2013-10-30 18:40:12.250 303 12606.15 259.88 54752.47 88888.00 2013-10-30 18:40:12.375 303 12606.15 259.90 54752.40 88888.00 2013-10-30 18:40:12.500 303 12606.15 259.90 54752.45 88888.00 2013-10-30 18:40:12.625 303 12606.20 259.90 54752.50 88888.00 2013-10-30 18:40:12.750 303 12606.23 259.90 54752.50 88888.00 2013-10-30 18:40:12.875 303 12606.23 259.93 54752.47 88888.00 2013-10-30 18:40:13.000 303 12606.20 259.90 54752.47 88888.00 2013-10-30 18:40:13.125 303 12606.15 259.90 54752.47 88888.00 2013-10-30 18:40:13.250 303 12606.08 259.90 54752.50 88888.00 2013-10-30 18:40:13.375 303 12606.08 259.90 54752.47 88888.00 2013-10-30 18:40:13.500 303 12606.05 259.88 54752.45 88888.00 2013-10-30 18:40:13.625 303 12605.98 259.88 54752.47 88888.00 2013-10-30 18:40:13.750 303 12606.02 259.88 54752.47 88888.00 2013-10-30 18:40:13.875 303 12606.10 259.90 54752.47 88888.00 2013-10-30 18:40:14.000 303 12606.12 259.90 54752.50 88888.00 2013-10-30 18:40:14.125 303 12606.10 259.90 54752.50 88888.00 2013-10-30 18:40:14.250 303 12606.10 259.88 54752.47 88888.00 2013-10-30 18:40:14.375 303 12606.10 259.88 54752.47 88888.00 2013-10-30 18:40:14.500 303 12606.12 259.88 54752.47 88888.00 2013-10-30 18:40:14.625 303 12606.15 259.88 54752.47 88888.00 2013-10-30 18:40:14.750 303 12606.12 259.88 54752.50 88888.00 2013-10-30 18:40:14.875 303 12606.10 259.88 54752.50 88888.00 2013-10-30 18:40:15.000 303 12606.05 259.85 54752.47 88888.00 2013-10-30 18:40:15.125 303 12605.98 259.85 54752.50 88888.00 2013-10-30 18:40:15.250 303 12606.00 259.85 54752.50 88888.00 2013-10-30 18:40:15.375 303 12606.08 259.82 54752.45 88888.00 2013-10-30 18:40:15.500 303 12606.10 259.82 54752.45 88888.00 2013-10-30 18:40:15.625 303 12606.10 259.88 54752.50 88888.00 2013-10-30 18:40:15.750 303 12606.15 259.88 54752.50 88888.00 2013-10-30 18:40:15.875 303 12606.12 259.82 54752.47 88888.00 2013-10-30 18:40:16.000 303 12606.10 259.77 54752.47 88888.00 2013-10-30 18:40:16.125 303 12606.12 259.80 54752.47 88888.00 2013-10-30 18:40:16.250 303 12606.15 259.82 54752.50 88888.00 2013-10-30 18:40:16.375 303 12606.17 259.85 54752.47 88888.00 2013-10-30 18:40:16.500 303 12606.20 259.85 54752.47 88888.00 2013-10-30 18:40:16.625 303 12606.15 259.82 54752.45 88888.00 2013-10-30 18:40:16.750 303 12606.10 259.80 54752.45 88888.00 2013-10-30 18:40:16.875 303 12606.02 259.82 54752.45 88888.00 2013-10-30 18:40:17.000 303 12606.00 259.80 54752.47 88888.00 2013-10-30 18:40:17.125 303 12606.00 259.77 54752.47 88888.00 2013-10-30 18:40:17.250 303 12606.05 259.80 54752.47 88888.00 2013-10-30 18:40:17.375 303 12606.15 259.82 54752.45 88888.00 2013-10-30 18:40:17.500 303 12606.15 259.82 54752.45 88888.00 2013-10-30 18:40:17.625 303 12606.12 259.82 54752.45 88888.00 2013-10-30 18:40:17.750 303 12606.10 259.80 54752.45 88888.00 2013-10-30 18:40:17.875 303 12606.17 259.80 54752.43 88888.00 2013-10-30 18:40:18.000 303 12606.15 259.80 54752.45 88888.00 2013-10-30 18:40:18.125 303 12606.10 259.82 54752.47 88888.00 2013-10-30 18:40:18.250 303 12606.15 259.85 54752.47 88888.00 2013-10-30 18:40:18.375 303 12606.17 259.82 54752.47 88888.00 2013-10-30 18:40:18.500 303 12606.15 259.82 54752.47 88888.00 2013-10-30 18:40:18.625 303 12606.10 259.85 54752.47 88888.00 2013-10-30 18:40:18.750 303 12606.10 259.80 54752.43 88888.00 2013-10-30 18:40:18.875 303 12606.10 259.75 54752.43 88888.00 2013-10-30 18:40:19.000 303 12606.15 259.80 54752.45 88888.00 2013-10-30 18:40:19.125 303 12606.17 259.77 54752.45 88888.00 2013-10-30 18:40:19.250 303 12606.12 259.77 54752.43 88888.00 2013-10-30 18:40:19.375 303 12606.15 259.80 54752.43 88888.00 2013-10-30 18:40:19.500 303 12606.15 259.77 54752.43 88888.00 2013-10-30 18:40:19.625 303 12606.10 259.80 54752.45 88888.00 2013-10-30 18:40:19.750 303 12606.10 259.77 54752.47 88888.00 2013-10-30 18:40:19.875 303 12606.12 259.75 54752.45 88888.00 2013-10-30 18:40:20.000 303 12606.10 259.75 54752.43 88888.00 2013-10-30 18:40:20.125 303 12606.17 259.77 54752.47 88888.00 2013-10-30 18:40:20.250 303 12606.15 259.75 54752.45 88888.00 2013-10-30 18:40:20.375 303 12606.12 259.70 54752.45 88888.00 2013-10-30 18:40:20.500 303 12606.10 259.77 54752.45 88888.00 2013-10-30 18:40:20.625 303 12606.12 259.75 54752.45 88888.00 2013-10-30 18:40:20.750 303 12606.10 259.73 54752.43 88888.00 2013-10-30 18:40:20.875 303 12606.15 259.75 54752.45 88888.00 2013-10-30 18:40:21.000 303 12606.12 259.75 54752.45 88888.00 2013-10-30 18:40:21.125 303 12606.08 259.73 54752.47 88888.00 2013-10-30 18:40:21.250 303 12606.12 259.73 54752.45 88888.00 2013-10-30 18:40:21.375 303 12606.20 259.73 54752.43 88888.00 2013-10-30 18:40:21.500 303 12606.17 259.75 54752.43 88888.00 2013-10-30 18:40:21.625 303 12606.10 259.73 54752.45 88888.00 2013-10-30 18:40:21.750 303 12606.10 259.73 54752.45 88888.00 2013-10-30 18:40:21.875 303 12606.05 259.73 54752.45 88888.00 2013-10-30 18:40:22.000 303 12606.02 259.75 54752.43 88888.00 2013-10-30 18:40:22.125 303 12606.08 259.73 54752.40 88888.00 2013-10-30 18:40:22.250 303 12606.10 259.70 54752.45 88888.00 2013-10-30 18:40:22.375 303 12606.12 259.73 54752.45 88888.00 2013-10-30 18:40:22.500 303 12606.08 259.70 54752.45 88888.00 2013-10-30 18:40:22.625 303 12606.05 259.68 54752.45 88888.00 2013-10-30 18:40:22.750 303 12606.08 259.70 54752.47 88888.00 2013-10-30 18:40:22.875 303 12606.08 259.70 54752.47 88888.00 2013-10-30 18:40:23.000 303 12606.05 259.70 54752.45 88888.00 2013-10-30 18:40:23.125 303 12606.05 259.68 54752.47 88888.00 2013-10-30 18:40:23.250 303 12606.02 259.68 54752.47 88888.00 2013-10-30 18:40:23.375 303 12606.05 259.70 54752.47 88888.00 2013-10-30 18:40:23.500 303 12606.00 259.70 54752.45 88888.00 2013-10-30 18:40:23.625 303 12606.02 259.68 54752.45 88888.00 2013-10-30 18:40:23.750 303 12606.02 259.68 54752.45 88888.00 2013-10-30 18:40:23.875 303 12606.02 259.65 54752.47 88888.00 2013-10-30 18:40:24.000 303 12606.02 259.70 54752.47 88888.00 2013-10-30 18:40:24.125 303 12606.02 259.73 54752.50 88888.00 2013-10-30 18:40:24.250 303 12605.95 259.65 54752.45 88888.00 2013-10-30 18:40:24.375 303 12605.98 259.68 54752.45 88888.00 2013-10-30 18:40:24.500 303 12606.00 259.65 54752.45 88888.00 2013-10-30 18:40:24.625 303 12606.05 259.65 54752.47 88888.00 2013-10-30 18:40:24.750 303 12606.05 259.68 54752.45 88888.00 2013-10-30 18:40:24.875 303 12606.02 259.68 54752.43 88888.00 2013-10-30 18:40:25.000 303 12606.00 259.65 54752.43 88888.00 2013-10-30 18:40:25.125 303 12606.00 259.70 54752.43 88888.00 2013-10-30 18:40:25.250 303 12606.10 259.68 54752.45 88888.00 2013-10-30 18:40:25.375 303 12606.10 259.65 54752.45 88888.00 2013-10-30 18:40:25.500 303 12606.05 259.65 54752.45 88888.00 2013-10-30 18:40:25.625 303 12606.05 259.62 54752.45 88888.00 2013-10-30 18:40:25.750 303 12606.05 259.65 54752.45 88888.00 2013-10-30 18:40:25.875 303 12606.00 259.62 54752.45 88888.00 2013-10-30 18:40:26.000 303 12605.98 259.65 54752.45 88888.00 2013-10-30 18:40:26.125 303 12606.02 259.65 54752.45 88888.00 2013-10-30 18:40:26.250 303 12606.02 259.62 54752.45 88888.00 2013-10-30 18:40:26.375 303 12606.05 259.65 54752.45 88888.00 2013-10-30 18:40:26.500 303 12605.98 259.62 54752.45 88888.00 2013-10-30 18:40:26.625 303 12605.98 259.62 54752.47 88888.00 2013-10-30 18:40:26.750 303 12606.00 259.65 54752.47 88888.00 2013-10-30 18:40:26.875 303 12606.02 259.68 54752.50 88888.00 2013-10-30 18:40:27.000 303 12606.05 259.68 54752.50 88888.00 2013-10-30 18:40:27.125 303 12606.00 259.62 54752.53 88888.00 2013-10-30 18:40:27.250 303 12606.02 259.65 54752.50 88888.00 2013-10-30 18:40:27.375 303 12606.08 259.65 54752.45 88888.00 2013-10-30 18:40:27.500 303 12606.08 259.65 54752.47 88888.00 2013-10-30 18:40:27.625 303 12606.05 259.68 54752.50 88888.00 2013-10-30 18:40:27.750 303 12606.00 259.62 54752.47 88888.00 2013-10-30 18:40:27.875 303 12606.00 259.60 54752.45 88888.00 2013-10-30 18:40:28.000 303 12605.98 259.60 54752.45 88888.00 2013-10-30 18:40:28.125 303 12605.98 259.60 54752.45 88888.00 2013-10-30 18:40:28.250 303 12605.98 259.62 54752.47 88888.00 2013-10-30 18:40:28.375 303 12605.98 259.62 54752.50 88888.00 2013-10-30 18:40:28.500 303 12605.98 259.62 54752.47 88888.00 2013-10-30 18:40:28.625 303 12606.02 259.60 54752.50 88888.00 2013-10-30 18:40:28.750 303 12605.92 259.60 54752.47 88888.00 2013-10-30 18:40:28.875 303 12605.85 259.57 54752.47 88888.00 2013-10-30 18:40:29.000 303 12605.88 259.55 54752.45 88888.00 2013-10-30 18:40:29.125 303 12605.83 259.57 54752.45 88888.00 2013-10-30 18:40:29.250 303 12605.83 259.57 54752.45 88888.00 2013-10-30 18:40:29.375 303 12605.83 259.55 54752.45 88888.00 2013-10-30 18:40:29.500 303 12605.88 259.55 54752.45 88888.00 2013-10-30 18:40:29.625 303 12605.90 259.55 54752.45 88888.00 2013-10-30 18:40:29.750 303 12605.95 259.55 54752.45 88888.00 2013-10-30 18:40:29.875 303 12605.98 259.52 54752.47 88888.00 2013-10-30 18:40:30.000 303 12605.95 259.48 54752.47 88888.00 2013-10-30 18:40:30.125 303 12605.88 259.48 54752.50 88888.00 2013-10-30 18:40:30.250 303 12605.77 259.50 54752.53 88888.00 2013-10-30 18:40:30.375 303 12605.80 259.50 54752.50 88888.00 2013-10-30 18:40:30.500 303 12605.85 259.50 54752.47 88888.00 2013-10-30 18:40:30.625 303 12605.95 259.52 54752.50 88888.00 2013-10-30 18:40:30.750 303 12605.98 259.60 54752.50 88888.00 2013-10-30 18:40:30.875 303 12605.92 259.57 54752.50 88888.00 2013-10-30 18:40:31.000 303 12605.88 259.52 54752.50 88888.00 2013-10-30 18:40:31.125 303 12605.83 259.48 54752.50 88888.00 2013-10-30 18:40:31.250 303 12605.83 259.50 54752.50 88888.00 2013-10-30 18:40:31.375 303 12605.77 259.55 54752.53 88888.00 2013-10-30 18:40:31.500 303 12605.77 259.52 54752.50 88888.00 2013-10-30 18:40:31.625 303 12605.80 259.50 54752.50 88888.00 2013-10-30 18:40:31.750 303 12605.80 259.50 54752.50 88888.00 2013-10-30 18:40:31.875 303 12605.80 259.50 54752.50 88888.00 2013-10-30 18:40:32.000 303 12605.83 259.50 54752.47 88888.00 2013-10-30 18:40:32.125 303 12605.80 259.48 54752.50 88888.00 2013-10-30 18:40:32.250 303 12605.80 259.45 54752.47 88888.00 2013-10-30 18:40:32.375 303 12605.83 259.45 54752.45 88888.00 2013-10-30 18:40:32.500 303 12605.85 259.45 54752.47 88888.00 2013-10-30 18:40:32.625 303 12605.80 259.48 54752.50 88888.00 2013-10-30 18:40:32.750 303 12605.73 259.48 54752.50 88888.00 2013-10-30 18:40:32.875 303 12605.77 259.50 54752.53 88888.00 2013-10-30 18:40:33.000 303 12605.80 259.50 54752.47 88888.00 2013-10-30 18:40:33.125 303 12605.75 259.50 54752.47 88888.00 2013-10-30 18:40:33.250 303 12605.73 259.48 54752.50 88888.00 2013-10-30 18:40:33.375 303 12605.83 259.48 54752.47 88888.00 2013-10-30 18:40:33.500 303 12605.88 259.48 54752.47 88888.00 2013-10-30 18:40:33.625 303 12605.85 259.50 54752.45 88888.00 2013-10-30 18:40:33.750 303 12605.77 259.48 54752.47 88888.00 2013-10-30 18:40:33.875 303 12605.73 259.40 54752.47 88888.00 2013-10-30 18:40:34.000 303 12605.75 259.43 54752.47 88888.00 2013-10-30 18:40:34.125 303 12605.70 259.45 54752.47 88888.00 2013-10-30 18:40:34.250 303 12605.70 259.48 54752.50 88888.00 2013-10-30 18:40:34.375 303 12605.75 259.48 54752.47 88888.00 2013-10-30 18:40:34.500 303 12605.77 259.45 54752.47 88888.00 2013-10-30 18:40:34.625 303 12605.83 259.48 54752.50 88888.00 2013-10-30 18:40:34.750 303 12605.80 259.48 54752.50 88888.00 2013-10-30 18:40:34.875 303 12605.80 259.45 54752.50 88888.00 2013-10-30 18:40:35.000 303 12605.80 259.43 54752.47 88888.00 2013-10-30 18:40:35.125 303 12605.80 259.45 54752.50 88888.00 2013-10-30 18:40:35.250 303 12605.77 259.45 54752.50 88888.00 2013-10-30 18:40:35.375 303 12605.67 259.45 54752.50 88888.00 2013-10-30 18:40:35.500 303 12605.67 259.45 54752.47 88888.00 2013-10-30 18:40:35.625 303 12605.73 259.45 54752.47 88888.00 2013-10-30 18:40:35.750 303 12605.77 259.45 54752.45 88888.00 2013-10-30 18:40:35.875 303 12605.73 259.48 54752.47 88888.00 2013-10-30 18:40:36.000 303 12605.73 259.48 54752.47 88888.00 2013-10-30 18:40:36.125 303 12605.73 259.48 54752.47 88888.00 2013-10-30 18:40:36.250 303 12605.73 259.50 54752.47 88888.00 2013-10-30 18:40:36.375 303 12605.70 259.48 54752.47 88888.00 2013-10-30 18:40:36.500 303 12605.70 259.45 54752.43 88888.00 2013-10-30 18:40:36.625 303 12605.73 259.48 54752.47 88888.00 2013-10-30 18:40:36.750 303 12605.73 259.48 54752.47 88888.00 2013-10-30 18:40:36.875 303 12605.67 259.48 54752.45 88888.00 2013-10-30 18:40:37.000 303 12605.65 259.48 54752.45 88888.00 2013-10-30 18:40:37.125 303 12605.70 259.48 54752.45 88888.00 2013-10-30 18:40:37.250 303 12605.67 259.50 54752.45 88888.00 2013-10-30 18:40:37.375 303 12605.67 259.48 54752.43 88888.00 2013-10-30 18:40:37.500 303 12605.67 259.48 54752.45 88888.00 2013-10-30 18:40:37.625 303 12605.65 259.52 54752.47 88888.00 2013-10-30 18:40:37.750 303 12605.70 259.52 54752.47 88888.00 2013-10-30 18:40:37.875 303 12605.75 259.55 54752.45 88888.00 2013-10-30 18:40:38.000 303 12605.70 259.50 54752.45 88888.00 2013-10-30 18:40:38.125 303 12605.67 259.52 54752.47 88888.00 2013-10-30 18:40:38.250 303 12605.73 259.52 54752.47 88888.00 2013-10-30 18:40:38.375 303 12605.73 259.55 54752.50 88888.00 2013-10-30 18:40:38.500 303 12605.67 259.52 54752.47 88888.00 2013-10-30 18:40:38.625 303 12605.62 259.50 54752.45 88888.00 2013-10-30 18:40:38.750 303 12605.65 259.50 54752.45 88888.00 2013-10-30 18:40:38.875 303 12605.70 259.50 54752.45 88888.00 2013-10-30 18:40:39.000 303 12605.77 259.52 54752.47 88888.00 2013-10-30 18:40:39.125 303 12605.80 259.52 54752.50 88888.00 2013-10-30 18:40:39.250 303 12605.73 259.50 54752.47 88888.00 2013-10-30 18:40:39.375 303 12605.70 259.52 54752.45 88888.00 2013-10-30 18:40:39.500 303 12605.67 259.55 54752.50 88888.00 2013-10-30 18:40:39.625 303 12605.67 259.52 54752.50 88888.00 2013-10-30 18:40:39.750 303 12605.62 259.52 54752.45 88888.00 2013-10-30 18:40:39.875 303 12605.65 259.52 54752.45 88888.00 2013-10-30 18:40:40.000 303 12605.67 259.55 54752.45 88888.00 2013-10-30 18:40:40.125 303 12605.62 259.55 54752.45 88888.00 2013-10-30 18:40:40.250 303 12605.55 259.50 54752.45 88888.00 2013-10-30 18:40:40.375 303 12605.58 259.50 54752.45 88888.00 2013-10-30 18:40:40.500 303 12605.60 259.50 54752.47 88888.00 2013-10-30 18:40:40.625 303 12605.60 259.50 54752.47 88888.00 2013-10-30 18:40:40.750 303 12605.60 259.48 54752.47 88888.00 2013-10-30 18:40:40.875 303 12605.60 259.52 54752.47 88888.00 2013-10-30 18:40:41.000 303 12605.60 259.52 54752.47 88888.00 2013-10-30 18:40:41.125 303 12605.62 259.52 54752.45 88888.00 2013-10-30 18:40:41.250 303 12605.67 259.55 54752.47 88888.00 2013-10-30 18:40:41.375 303 12605.65 259.55 54752.47 88888.00 2013-10-30 18:40:41.500 303 12605.67 259.55 54752.45 88888.00 2013-10-30 18:40:41.625 303 12605.67 259.55 54752.47 88888.00 2013-10-30 18:40:41.750 303 12605.62 259.50 54752.47 88888.00 2013-10-30 18:40:41.875 303 12605.60 259.50 54752.47 88888.00 2013-10-30 18:40:42.000 303 12605.62 259.55 54752.45 88888.00 2013-10-30 18:40:42.125 303 12605.60 259.55 54752.45 88888.00 2013-10-30 18:40:42.250 303 12605.60 259.55 54752.45 88888.00 2013-10-30 18:40:42.375 303 12605.67 259.57 54752.45 88888.00 2013-10-30 18:40:42.500 303 12605.67 259.57 54752.47 88888.00 2013-10-30 18:40:42.625 303 12605.60 259.60 54752.47 88888.00 2013-10-30 18:40:42.750 303 12605.58 259.60 54752.47 88888.00 2013-10-30 18:40:42.875 303 12605.60 259.60 54752.45 88888.00 2013-10-30 18:40:43.000 303 12605.62 259.60 54752.43 88888.00 2013-10-30 18:40:43.125 303 12605.60 259.55 54752.45 88888.00 2013-10-30 18:40:43.250 303 12605.58 259.55 54752.45 88888.00 2013-10-30 18:40:43.375 303 12605.58 259.60 54752.47 88888.00 2013-10-30 18:40:43.500 303 12605.55 259.57 54752.43 88888.00 2013-10-30 18:40:43.625 303 12605.58 259.57 54752.45 88888.00 2013-10-30 18:40:43.750 303 12605.60 259.60 54752.43 88888.00 2013-10-30 18:40:43.875 303 12605.60 259.57 54752.45 88888.00 2013-10-30 18:40:44.000 303 12605.58 259.55 54752.43 88888.00 2013-10-30 18:40:44.125 303 12605.52 259.60 54752.43 88888.00 2013-10-30 18:40:44.250 303 12605.52 259.60 54752.45 88888.00 2013-10-30 18:40:44.375 303 12605.52 259.62 54752.45 88888.00 2013-10-30 18:40:44.500 303 12605.52 259.68 54752.43 88888.00 2013-10-30 18:40:44.625 303 12605.55 259.65 54752.43 88888.00 2013-10-30 18:40:44.750 303 12605.58 259.65 54752.43 88888.00 2013-10-30 18:40:44.875 303 12605.62 259.65 54752.45 88888.00 2013-10-30 18:40:45.000 303 12605.60 259.62 54752.43 88888.00 2013-10-30 18:40:45.125 303 12605.58 259.68 54752.45 88888.00 2013-10-30 18:40:45.250 303 12605.58 259.70 54752.47 88888.00 2013-10-30 18:40:45.375 303 12605.58 259.65 54752.45 88888.00 2013-10-30 18:40:45.500 303 12605.50 259.68 54752.45 88888.00 2013-10-30 18:40:45.625 303 12605.45 259.68 54752.47 88888.00 2013-10-30 18:40:45.750 303 12605.50 259.68 54752.45 88888.00 2013-10-30 18:40:45.875 303 12605.52 259.68 54752.47 88888.00 2013-10-30 18:40:46.000 303 12605.52 259.62 54752.45 88888.00 2013-10-30 18:40:46.125 303 12605.55 259.62 54752.45 88888.00 2013-10-30 18:40:46.250 303 12605.55 259.65 54752.43 88888.00 2013-10-30 18:40:46.375 303 12605.52 259.68 54752.43 88888.00 2013-10-30 18:40:46.500 303 12605.55 259.68 54752.40 88888.00 2013-10-30 18:40:46.625 303 12605.58 259.68 54752.43 88888.00 2013-10-30 18:40:46.750 303 12605.62 259.65 54752.43 88888.00 2013-10-30 18:40:46.875 303 12605.65 259.68 54752.43 88888.00 2013-10-30 18:40:47.000 303 12605.75 259.70 54752.43 88888.00 2013-10-30 18:40:47.125 303 12605.73 259.65 54752.43 88888.00 2013-10-30 18:40:47.250 303 12605.65 259.62 54752.43 88888.00 2013-10-30 18:40:47.375 303 12605.62 259.62 54752.45 88888.00 2013-10-30 18:40:47.500 303 12605.60 259.65 54752.45 88888.00 2013-10-30 18:40:47.625 303 12605.60 259.70 54752.43 88888.00 2013-10-30 18:40:47.750 303 12605.60 259.68 54752.43 88888.00 2013-10-30 18:40:47.875 303 12605.60 259.65 54752.43 88888.00 2013-10-30 18:40:48.000 303 12605.58 259.68 54752.45 88888.00 2013-10-30 18:40:48.125 303 12605.50 259.70 54752.45 88888.00 2013-10-30 18:40:48.250 303 12605.42 259.62 54752.45 88888.00 2013-10-30 18:40:48.375 303 12605.50 259.62 54752.43 88888.00 2013-10-30 18:40:48.500 303 12605.52 259.60 54752.43 88888.00 2013-10-30 18:40:48.625 303 12605.48 259.62 54752.43 88888.00 2013-10-30 18:40:48.750 303 12605.52 259.65 54752.45 88888.00 2013-10-30 18:40:48.875 303 12605.55 259.65 54752.50 88888.00 2013-10-30 18:40:49.000 303 12605.55 259.68 54752.50 88888.00 2013-10-30 18:40:49.125 303 12605.50 259.68 54752.47 88888.00 2013-10-30 18:40:49.250 303 12605.50 259.68 54752.47 88888.00 2013-10-30 18:40:49.375 303 12605.52 259.65 54752.45 88888.00 2013-10-30 18:40:49.500 303 12605.55 259.65 54752.45 88888.00 2013-10-30 18:40:49.625 303 12605.52 259.65 54752.47 88888.00 2013-10-30 18:40:49.750 303 12605.55 259.68 54752.45 88888.00 2013-10-30 18:40:49.875 303 12605.58 259.68 54752.45 88888.00 2013-10-30 18:40:50.000 303 12605.58 259.65 54752.45 88888.00 2013-10-30 18:40:50.125 303 12605.60 259.68 54752.43 88888.00 2013-10-30 18:40:50.250 303 12605.55 259.68 54752.43 88888.00 2013-10-30 18:40:50.375 303 12605.60 259.73 54752.43 88888.00 2013-10-30 18:40:50.500 303 12605.58 259.70 54752.40 88888.00 2013-10-30 18:40:50.625 303 12605.52 259.65 54752.40 88888.00 2013-10-30 18:40:50.750 303 12605.48 259.70 54752.40 88888.00 2013-10-30 18:40:50.875 303 12605.42 259.75 54752.40 88888.00 2013-10-30 18:40:51.000 303 12605.45 259.70 54752.40 88888.00 2013-10-30 18:40:51.125 303 12605.42 259.70 54752.43 88888.00 2013-10-30 18:40:51.250 303 12605.40 259.70 54752.43 88888.00 2013-10-30 18:40:51.375 303 12605.48 259.70 54752.43 88888.00 2013-10-30 18:40:51.500 303 12605.52 259.73 54752.40 88888.00 2013-10-30 18:40:51.625 303 12605.52 259.70 54752.40 88888.00 2013-10-30 18:40:51.750 303 12605.45 259.68 54752.40 88888.00 2013-10-30 18:40:51.875 303 12605.42 259.68 54752.40 88888.00 2013-10-30 18:40:52.000 303 12605.45 259.73 54752.43 88888.00 2013-10-30 18:40:52.125 303 12605.48 259.77 54752.45 88888.00 2013-10-30 18:40:52.250 303 12605.48 259.70 54752.43 88888.00 2013-10-30 18:40:52.375 303 12605.45 259.70 54752.38 88888.00 2013-10-30 18:40:52.500 303 12605.42 259.73 54752.38 88888.00 2013-10-30 18:40:52.625 303 12605.45 259.73 54752.38 88888.00 2013-10-30 18:40:52.750 303 12605.48 259.75 54752.40 88888.00 2013-10-30 18:40:52.875 303 12605.42 259.75 54752.40 88888.00 2013-10-30 18:40:53.000 303 12605.40 259.75 54752.38 88888.00 2013-10-30 18:40:53.125 303 12605.42 259.75 54752.40 88888.00 2013-10-30 18:40:53.250 303 12605.42 259.70 54752.40 88888.00 2013-10-30 18:40:53.375 303 12605.45 259.70 54752.38 88888.00 2013-10-30 18:40:53.500 303 12605.40 259.70 54752.38 88888.00 2013-10-30 18:40:53.625 303 12605.45 259.75 54752.40 88888.00 2013-10-30 18:40:53.750 303 12605.45 259.75 54752.43 88888.00 2013-10-30 18:40:53.875 303 12605.42 259.75 54752.38 88888.00 2013-10-30 18:40:54.000 303 12605.42 259.75 54752.38 88888.00 2013-10-30 18:40:54.125 303 12605.48 259.73 54752.38 88888.00 2013-10-30 18:40:54.250 303 12605.48 259.73 54752.40 88888.00 2013-10-30 18:40:54.375 303 12605.48 259.73 54752.40 88888.00 2013-10-30 18:40:54.500 303 12605.45 259.75 54752.40 88888.00 2013-10-30 18:40:54.625 303 12605.45 259.75 54752.38 88888.00 2013-10-30 18:40:54.750 303 12605.40 259.73 54752.35 88888.00 2013-10-30 18:40:54.875 303 12605.33 259.73 54752.32 88888.00 2013-10-30 18:40:55.000 303 12605.38 259.73 54752.38 88888.00 2013-10-30 18:40:55.125 303 12605.35 259.73 54752.40 88888.00 2013-10-30 18:40:55.250 303 12605.35 259.70 54752.40 88888.00 2013-10-30 18:40:55.375 303 12605.38 259.75 54752.40 88888.00 2013-10-30 18:40:55.500 303 12605.33 259.77 54752.40 88888.00 2013-10-30 18:40:55.625 303 12605.27 259.77 54752.38 88888.00 2013-10-30 18:40:55.750 303 12605.35 259.77 54752.38 88888.00 2013-10-30 18:40:55.875 303 12605.40 259.75 54752.40 88888.00 2013-10-30 18:40:56.000 303 12605.38 259.77 54752.40 88888.00 2013-10-30 18:40:56.125 303 12605.35 259.77 54752.38 88888.00 2013-10-30 18:40:56.250 303 12605.33 259.75 54752.35 88888.00 2013-10-30 18:40:56.375 303 12605.30 259.75 54752.35 88888.00 2013-10-30 18:40:56.500 303 12605.27 259.75 54752.38 88888.00 2013-10-30 18:40:56.625 303 12605.30 259.75 54752.40 88888.00 2013-10-30 18:40:56.750 303 12605.27 259.75 54752.40 88888.00 2013-10-30 18:40:56.875 303 12605.25 259.73 54752.40 88888.00 2013-10-30 18:40:57.000 303 12605.30 259.73 54752.38 88888.00 2013-10-30 18:40:57.125 303 12605.33 259.73 54752.40 88888.00 2013-10-30 18:40:57.250 303 12605.30 259.75 54752.43 88888.00 2013-10-30 18:40:57.375 303 12605.27 259.75 54752.40 88888.00 2013-10-30 18:40:57.500 303 12605.27 259.73 54752.40 88888.00 2013-10-30 18:40:57.625 303 12605.33 259.77 54752.40 88888.00 2013-10-30 18:40:57.750 303 12605.30 259.80 54752.38 88888.00 2013-10-30 18:40:57.875 303 12605.25 259.73 54752.35 88888.00 2013-10-30 18:40:58.000 303 12605.25 259.70 54752.32 88888.00 2013-10-30 18:40:58.125 303 12605.30 259.73 54752.38 88888.00 2013-10-30 18:40:58.250 303 12605.27 259.73 54752.38 88888.00 2013-10-30 18:40:58.375 303 12605.30 259.75 54752.38 88888.00 2013-10-30 18:40:58.500 303 12605.25 259.75 54752.40 88888.00 2013-10-30 18:40:58.625 303 12605.27 259.77 54752.43 88888.00 2013-10-30 18:40:58.750 303 12605.20 259.70 54752.40 88888.00 2013-10-30 18:40:58.875 303 12605.10 259.70 54752.38 88888.00 2013-10-30 18:40:59.000 303 12605.10 259.70 54752.35 88888.00 2013-10-30 18:40:59.125 303 12605.23 259.70 54752.38 88888.00 2013-10-30 18:40:59.250 303 12605.30 259.70 54752.38 88888.00 2013-10-30 18:40:59.375 303 12605.33 259.70 54752.38 88888.00 2013-10-30 18:40:59.500 303 12605.35 259.70 54752.38 88888.00 2013-10-30 18:40:59.625 303 12605.40 259.70 54752.38 88888.00 2013-10-30 18:40:59.750 303 12605.35 259.73 54752.38 88888.00 2013-10-30 18:40:59.875 303 12605.30 259.70 54752.38 88888.00 2013-10-30 18:41:00.000 303 12605.33 259.70 54752.38 88888.00 2013-10-30 18:41:00.125 303 12605.30 259.70 54752.38 88888.00 2013-10-30 18:41:00.250 303 12605.30 259.70 54752.40 88888.00 2013-10-30 18:41:00.375 303 12605.25 259.70 54752.38 88888.00 2013-10-30 18:41:00.500 303 12605.27 259.68 54752.38 88888.00 2013-10-30 18:41:00.625 303 12605.27 259.68 54752.35 88888.00 2013-10-30 18:41:00.750 303 12605.30 259.68 54752.40 88888.00 2013-10-30 18:41:00.875 303 12605.25 259.65 54752.38 88888.00 2013-10-30 18:41:01.000 303 12605.25 259.65 54752.35 88888.00 2013-10-30 18:41:01.125 303 12605.23 259.68 54752.32 88888.00 2013-10-30 18:41:01.250 303 12605.17 259.68 54752.35 88888.00 2013-10-30 18:41:01.375 303 12605.20 259.70 54752.35 88888.00 2013-10-30 18:41:01.500 303 12605.25 259.65 54752.35 88888.00 2013-10-30 18:41:01.625 303 12605.33 259.68 54752.35 88888.00 2013-10-30 18:41:01.750 303 12605.35 259.70 54752.40 88888.00 2013-10-30 18:41:01.875 303 12605.27 259.68 54752.38 88888.00 2013-10-30 18:41:02.000 303 12605.23 259.62 54752.35 88888.00 2013-10-30 18:41:02.125 303 12605.23 259.62 54752.32 88888.00 2013-10-30 18:41:02.250 303 12605.20 259.65 54752.35 88888.00 2013-10-30 18:41:02.375 303 12605.30 259.68 54752.35 88888.00 2013-10-30 18:41:02.500 303 12605.33 259.65 54752.32 88888.00 2013-10-30 18:41:02.625 303 12605.27 259.62 54752.32 88888.00 2013-10-30 18:41:02.750 303 12605.23 259.62 54752.32 88888.00 2013-10-30 18:41:02.875 303 12605.25 259.62 54752.32 88888.00 2013-10-30 18:41:03.000 303 12605.33 259.62 54752.35 88888.00 2013-10-30 18:41:03.125 303 12605.30 259.62 54752.38 88888.00 2013-10-30 18:41:03.250 303 12605.25 259.60 54752.38 88888.00 2013-10-30 18:41:03.375 303 12605.23 259.62 54752.38 88888.00 2013-10-30 18:41:03.500 303 12605.23 259.62 54752.43 88888.00 2013-10-30 18:41:03.625 303 12605.30 259.62 54752.38 88888.00 2013-10-30 18:41:03.750 303 12605.38 259.62 54752.35 88888.00 2013-10-30 18:41:03.875 303 12605.35 259.62 54752.32 88888.00 2013-10-30 18:41:04.000 303 12605.25 259.62 54752.32 88888.00 2013-10-30 18:41:04.125 303 12605.23 259.65 54752.35 88888.00 2013-10-30 18:41:04.250 303 12605.25 259.62 54752.38 88888.00 2013-10-30 18:41:04.375 303 12605.23 259.57 54752.35 88888.00 2013-10-30 18:41:04.500 303 12605.15 259.57 54752.35 88888.00 2013-10-30 18:41:04.625 303 12605.12 259.57 54752.32 88888.00 2013-10-30 18:41:04.750 303 12605.15 259.57 54752.32 88888.00 2013-10-30 18:41:04.875 303 12605.20 259.57 54752.35 88888.00 2013-10-30 18:41:05.000 303 12605.23 259.55 54752.32 88888.00 2013-10-30 18:41:05.125 303 12605.20 259.50 54752.32 88888.00 2013-10-30 18:41:05.250 303 12605.17 259.50 54752.32 88888.00 2013-10-30 18:41:05.375 303 12605.17 259.55 54752.32 88888.00 2013-10-30 18:41:05.500 303 12605.15 259.60 54752.32 88888.00 2013-10-30 18:41:05.625 303 12605.20 259.57 54752.35 88888.00 2013-10-30 18:41:05.750 303 12605.20 259.55 54752.35 88888.00 2013-10-30 18:41:05.875 303 12605.12 259.55 54752.32 88888.00 2013-10-30 18:41:06.000 303 12605.15 259.55 54752.32 88888.00 2013-10-30 18:41:06.125 303 12605.17 259.52 54752.30 88888.00 2013-10-30 18:41:06.250 303 12605.17 259.48 54752.25 88888.00 2013-10-30 18:41:06.375 303 12605.23 259.48 54752.25 88888.00 2013-10-30 18:41:06.500 303 12605.25 259.50 54752.30 88888.00 2013-10-30 18:41:06.625 303 12605.27 259.52 54752.30 88888.00 2013-10-30 18:41:06.750 303 12605.20 259.50 54752.32 88888.00 2013-10-30 18:41:06.875 303 12605.15 259.48 54752.32 88888.00 2013-10-30 18:41:07.000 303 12605.10 259.48 54752.32 88888.00 2013-10-30 18:41:07.125 303 12605.10 259.48 54752.35 88888.00 2013-10-30 18:41:07.250 303 12605.08 259.45 54752.32 88888.00 2013-10-30 18:41:07.375 303 12605.15 259.45 54752.30 88888.00 2013-10-30 18:41:07.500 303 12605.17 259.48 54752.30 88888.00 2013-10-30 18:41:07.625 303 12605.23 259.48 54752.32 88888.00 2013-10-30 18:41:07.750 303 12605.20 259.50 54752.32 88888.00 2013-10-30 18:41:07.875 303 12605.12 259.48 54752.32 88888.00 2013-10-30 18:41:08.000 303 12605.12 259.45 54752.32 88888.00 2013-10-30 18:41:08.125 303 12605.17 259.45 54752.38 88888.00 2013-10-30 18:41:08.250 303 12605.15 259.45 54752.32 88888.00 2013-10-30 18:41:08.375 303 12605.12 259.45 54752.32 88888.00 2013-10-30 18:41:08.500 303 12605.08 259.45 54752.32 88888.00 2013-10-30 18:41:08.625 303 12605.02 259.45 54752.35 88888.00 2013-10-30 18:41:08.750 303 12605.00 259.45 54752.35 88888.00 2013-10-30 18:41:08.875 303 12605.05 259.45 54752.35 88888.00 2013-10-30 18:41:09.000 303 12605.08 259.45 54752.30 88888.00 2013-10-30 18:41:09.125 303 12605.05 259.48 54752.32 88888.00 2013-10-30 18:41:09.250 303 12605.10 259.43 54752.28 88888.00 2013-10-30 18:41:09.375 303 12605.10 259.45 54752.32 88888.00 2013-10-30 18:41:09.500 303 12605.05 259.45 54752.38 88888.00 2013-10-30 18:41:09.625 303 12605.00 259.43 54752.38 88888.00 2013-10-30 18:41:09.750 303 12604.98 259.45 54752.38 88888.00 2013-10-30 18:41:09.875 303 12605.02 259.45 54752.38 88888.00 2013-10-30 18:41:10.000 303 12604.98 259.43 54752.38 88888.00 2013-10-30 18:41:10.125 303 12604.98 259.40 54752.35 88888.00 2013-10-30 18:41:10.250 303 12604.95 259.38 54752.35 88888.00 2013-10-30 18:41:10.375 303 12604.95 259.43 54752.35 88888.00 2013-10-30 18:41:10.500 303 12604.95 259.40 54752.35 88888.00 2013-10-30 18:41:10.625 303 12604.95 259.40 54752.32 88888.00 2013-10-30 18:41:10.750 303 12604.98 259.40 54752.32 88888.00 2013-10-30 18:41:10.875 303 12604.92 259.43 54752.32 88888.00 2013-10-30 18:41:11.000 303 12604.90 259.40 54752.35 88888.00 2013-10-30 18:41:11.125 303 12604.92 259.43 54752.35 88888.00 2013-10-30 18:41:11.250 303 12604.98 259.40 54752.35 88888.00 2013-10-30 18:41:11.375 303 12604.95 259.43 54752.30 88888.00 2013-10-30 18:41:11.500 303 12604.92 259.40 54752.30 88888.00 2013-10-30 18:41:11.625 303 12604.92 259.43 54752.32 88888.00 2013-10-30 18:41:11.750 303 12604.90 259.40 54752.32 88888.00 2013-10-30 18:41:11.875 303 12604.92 259.38 54752.32 88888.00 2013-10-30 18:41:12.000 303 12604.92 259.38 54752.32 88888.00 2013-10-30 18:41:12.125 303 12604.92 259.40 54752.32 88888.00 2013-10-30 18:41:12.250 303 12604.88 259.40 54752.35 88888.00 2013-10-30 18:41:12.375 303 12604.90 259.38 54752.40 88888.00 2013-10-30 18:41:12.500 303 12604.90 259.38 54752.43 88888.00 2013-10-30 18:41:12.625 303 12604.83 259.43 54752.40 88888.00 2013-10-30 18:41:12.750 303 12604.83 259.43 54752.38 88888.00 2013-10-30 18:41:12.875 303 12604.83 259.40 54752.35 88888.00 2013-10-30 18:41:13.000 303 12604.80 259.35 54752.32 88888.00 2013-10-30 18:41:13.125 303 12604.77 259.40 54752.32 88888.00 2013-10-30 18:41:13.250 303 12604.77 259.40 54752.35 88888.00 2013-10-30 18:41:13.375 303 12604.83 259.40 54752.38 88888.00 2013-10-30 18:41:13.500 303 12604.83 259.40 54752.35 88888.00 2013-10-30 18:41:13.625 303 12604.83 259.40 54752.35 88888.00 2013-10-30 18:41:13.750 303 12604.80 259.43 54752.38 88888.00 2013-10-30 18:41:13.875 303 12604.83 259.40 54752.40 88888.00 2013-10-30 18:41:14.000 303 12604.80 259.38 54752.38 88888.00 2013-10-30 18:41:14.125 303 12604.73 259.38 54752.38 88888.00 2013-10-30 18:41:14.250 303 12604.67 259.35 54752.40 88888.00 2013-10-30 18:41:14.375 303 12604.70 259.38 54752.40 88888.00 2013-10-30 18:41:14.500 303 12604.70 259.38 54752.38 88888.00 2013-10-30 18:41:14.625 303 12604.75 259.38 54752.38 88888.00 2013-10-30 18:41:14.750 303 12604.80 259.38 54752.38 88888.00 2013-10-30 18:41:14.875 303 12604.80 259.40 54752.38 88888.00 2013-10-30 18:41:15.000 303 12604.80 259.40 54752.38 88888.00 2013-10-30 18:41:15.125 303 12604.75 259.38 54752.38 88888.00 2013-10-30 18:41:15.250 303 12604.70 259.38 54752.38 88888.00 2013-10-30 18:41:15.375 303 12604.70 259.40 54752.40 88888.00 2013-10-30 18:41:15.500 303 12604.73 259.43 54752.38 88888.00 2013-10-30 18:41:15.625 303 12604.75 259.43 54752.38 88888.00 2013-10-30 18:41:15.750 303 12604.65 259.40 54752.35 88888.00 2013-10-30 18:41:15.875 303 12604.62 259.40 54752.38 88888.00 2013-10-30 18:41:16.000 303 12604.70 259.43 54752.43 88888.00 2013-10-30 18:41:16.125 303 12604.70 259.43 54752.40 88888.00 2013-10-30 18:41:16.250 303 12604.67 259.43 54752.35 88888.00 2013-10-30 18:41:16.375 303 12604.73 259.40 54752.35 88888.00 2013-10-30 18:41:16.500 303 12604.73 259.43 54752.35 88888.00 2013-10-30 18:41:16.625 303 12604.73 259.40 54752.32 88888.00 2013-10-30 18:41:16.750 303 12604.67 259.43 54752.32 88888.00 2013-10-30 18:41:16.875 303 12604.67 259.40 54752.32 88888.00 2013-10-30 18:41:17.000 303 12604.65 259.43 54752.32 88888.00 2013-10-30 18:41:17.125 303 12604.70 259.43 54752.32 88888.00 2013-10-30 18:41:17.250 303 12604.70 259.43 54752.32 88888.00 2013-10-30 18:41:17.375 303 12604.73 259.43 54752.32 88888.00 2013-10-30 18:41:17.500 303 12604.73 259.45 54752.32 88888.00 2013-10-30 18:41:17.625 303 12604.73 259.48 54752.30 88888.00 2013-10-30 18:41:17.750 303 12604.73 259.45 54752.32 88888.00 2013-10-30 18:41:17.875 303 12604.73 259.43 54752.32 88888.00 2013-10-30 18:41:18.000 303 12604.70 259.43 54752.30 88888.00 2013-10-30 18:41:18.125 303 12604.70 259.45 54752.30 88888.00 2013-10-30 18:41:18.250 303 12604.70 259.45 54752.32 88888.00 2013-10-30 18:41:18.375 303 12604.73 259.48 54752.32 88888.00 2013-10-30 18:41:18.500 303 12604.70 259.45 54752.32 88888.00 2013-10-30 18:41:18.625 303 12604.67 259.45 54752.30 88888.00 2013-10-30 18:41:18.750 303 12604.67 259.48 54752.28 88888.00 2013-10-30 18:41:18.875 303 12604.67 259.45 54752.32 88888.00 2013-10-30 18:41:19.000 303 12604.73 259.45 54752.30 88888.00 2013-10-30 18:41:19.125 303 12604.75 259.45 54752.30 88888.00 2013-10-30 18:41:19.250 303 12604.75 259.43 54752.32 88888.00 2013-10-30 18:41:19.375 303 12604.80 259.45 54752.30 88888.00 2013-10-30 18:41:19.500 303 12604.80 259.43 54752.32 88888.00 2013-10-30 18:41:19.625 303 12604.77 259.43 54752.32 88888.00 2013-10-30 18:41:19.750 303 12604.70 259.40 54752.28 88888.00 2013-10-30 18:41:19.875 303 12604.70 259.45 54752.28 88888.00 2013-10-30 18:41:20.000 303 12604.70 259.45 54752.30 88888.00 2013-10-30 18:41:20.125 303 12604.67 259.43 54752.30 88888.00 2013-10-30 18:41:20.250 303 12604.62 259.45 54752.32 88888.00 2013-10-30 18:41:20.375 303 12604.65 259.43 54752.32 88888.00 2013-10-30 18:41:20.500 303 12604.65 259.40 54752.30 88888.00 2013-10-30 18:41:20.625 303 12604.65 259.40 54752.30 88888.00 2013-10-30 18:41:20.750 303 12604.70 259.40 54752.30 88888.00 2013-10-30 18:41:20.875 303 12604.65 259.40 54752.30 88888.00 2013-10-30 18:41:21.000 303 12604.62 259.43 54752.28 88888.00 2013-10-30 18:41:21.125 303 12604.60 259.40 54752.30 88888.00 2013-10-30 18:41:21.250 303 12604.58 259.38 54752.28 88888.00 2013-10-30 18:41:21.375 303 12604.55 259.40 54752.28 88888.00 2013-10-30 18:41:21.500 303 12604.60 259.43 54752.28 88888.00 2013-10-30 18:41:21.625 303 12604.60 259.43 54752.28 88888.00 2013-10-30 18:41:21.750 303 12604.60 259.43 54752.30 88888.00 2013-10-30 18:41:21.875 303 12604.67 259.45 54752.30 88888.00 2013-10-30 18:41:22.000 303 12604.65 259.43 54752.28 88888.00 2013-10-30 18:41:22.125 303 12604.58 259.43 54752.28 88888.00 2013-10-30 18:41:22.250 303 12604.52 259.43 54752.28 88888.00 2013-10-30 18:41:22.375 303 12604.55 259.43 54752.28 88888.00 2013-10-30 18:41:22.500 303 12604.55 259.38 54752.28 88888.00 2013-10-30 18:41:22.625 303 12604.60 259.38 54752.30 88888.00 2013-10-30 18:41:22.750 303 12604.58 259.43 54752.30 88888.00 2013-10-30 18:41:22.875 303 12604.62 259.48 54752.32 88888.00 2013-10-30 18:41:23.000 303 12604.67 259.43 54752.28 88888.00 2013-10-30 18:41:23.125 303 12604.65 259.43 54752.30 88888.00 2013-10-30 18:41:23.250 303 12604.65 259.40 54752.25 88888.00 2013-10-30 18:41:23.375 303 12604.65 259.40 54752.25 88888.00 2013-10-30 18:41:23.500 303 12604.67 259.40 54752.28 88888.00 2013-10-30 18:41:23.625 303 12604.65 259.43 54752.28 88888.00 2013-10-30 18:41:23.750 303 12604.67 259.43 54752.25 88888.00 2013-10-30 18:41:23.875 303 12604.73 259.43 54752.28 88888.00 2013-10-30 18:41:24.000 303 12604.77 259.45 54752.25 88888.00 2013-10-30 18:41:24.125 303 12604.67 259.43 54752.25 88888.00 2013-10-30 18:41:24.250 303 12604.62 259.40 54752.25 88888.00 2013-10-30 18:41:24.375 303 12604.70 259.40 54752.22 88888.00 2013-10-30 18:41:24.500 303 12604.70 259.40 54752.25 88888.00 2013-10-30 18:41:24.625 303 12604.70 259.40 54752.25 88888.00 2013-10-30 18:41:24.750 303 12604.70 259.43 54752.25 88888.00 2013-10-30 18:41:24.875 303 12604.65 259.40 54752.25 88888.00 2013-10-30 18:41:25.000 303 12604.65 259.40 54752.22 88888.00 2013-10-30 18:41:25.125 303 12604.65 259.38 54752.25 88888.00 2013-10-30 18:41:25.250 303 12604.60 259.35 54752.25 88888.00 2013-10-30 18:41:25.375 303 12604.67 259.35 54752.22 88888.00 2013-10-30 18:41:25.500 303 12604.75 259.40 54752.20 88888.00 2013-10-30 18:41:25.625 303 12604.70 259.35 54752.22 88888.00 2013-10-30 18:41:25.750 303 12604.65 259.32 54752.22 88888.00 2013-10-30 18:41:25.875 303 12604.62 259.35 54752.22 88888.00 2013-10-30 18:41:26.000 303 12604.65 259.40 54752.22 88888.00 2013-10-30 18:41:26.125 303 12604.60 259.35 54752.22 88888.00 2013-10-30 18:41:26.250 303 12604.58 259.32 54752.22 88888.00 2013-10-30 18:41:26.375 303 12604.60 259.32 54752.22 88888.00 2013-10-30 18:41:26.500 303 12604.52 259.32 54752.22 88888.00 2013-10-30 18:41:26.625 303 12604.45 259.32 54752.22 88888.00 2013-10-30 18:41:26.750 303 12604.48 259.38 54752.22 88888.00 2013-10-30 18:41:26.875 303 12604.45 259.35 54752.22 88888.00 2013-10-30 18:41:27.000 303 12604.45 259.35 54752.18 88888.00 2013-10-30 18:41:27.125 303 12604.50 259.38 54752.20 88888.00 2013-10-30 18:41:27.250 303 12604.55 259.35 54752.22 88888.00 2013-10-30 18:41:27.375 303 12604.52 259.38 54752.22 88888.00 2013-10-30 18:41:27.500 303 12604.52 259.38 54752.25 88888.00 2013-10-30 18:41:27.625 303 12604.50 259.43 54752.25 88888.00 2013-10-30 18:41:27.750 303 12604.52 259.43 54752.25 88888.00 2013-10-30 18:41:27.875 303 12604.50 259.38 54752.25 88888.00 2013-10-30 18:41:28.000 303 12604.45 259.40 54752.30 88888.00 2013-10-30 18:41:28.125 303 12604.42 259.40 54752.30 88888.00 2013-10-30 18:41:28.250 303 12604.45 259.43 54752.30 88888.00 2013-10-30 18:41:28.375 303 12604.50 259.43 54752.25 88888.00 2013-10-30 18:41:28.500 303 12604.45 259.43 54752.25 88888.00 2013-10-30 18:41:28.625 303 12604.40 259.43 54752.22 88888.00 2013-10-30 18:41:28.750 303 12604.38 259.40 54752.22 88888.00 2013-10-30 18:41:28.875 303 12604.38 259.35 54752.22 88888.00 2013-10-30 18:41:29.000 303 12604.35 259.38 54752.25 88888.00 2013-10-30 18:41:29.125 303 12604.30 259.38 54752.25 88888.00 2013-10-30 18:41:29.250 303 12604.27 259.38 54752.28 88888.00 2013-10-30 18:41:29.375 303 12604.30 259.38 54752.25 88888.00 2013-10-30 18:41:29.500 303 12604.33 259.38 54752.22 88888.00 2013-10-30 18:41:29.625 303 12604.38 259.40 54752.25 88888.00 2013-10-30 18:41:29.750 303 12604.35 259.38 54752.25 88888.00 2013-10-30 18:41:29.875 303 12604.30 259.38 54752.25 88888.00 2013-10-30 18:41:30.000 303 12604.33 259.38 54752.25 88888.00 2013-10-30 18:41:30.125 303 12604.38 259.40 54752.25 88888.00 2013-10-30 18:41:30.250 303 12604.38 259.38 54752.25 88888.00 2013-10-30 18:41:30.375 303 12604.38 259.40 54752.25 88888.00 2013-10-30 18:41:30.500 303 12604.35 259.38 54752.25 88888.00 2013-10-30 18:41:30.625 303 12604.38 259.40 54752.28 88888.00 2013-10-30 18:41:30.750 303 12604.40 259.38 54752.28 88888.00 2013-10-30 18:41:30.875 303 12604.38 259.35 54752.25 88888.00 2013-10-30 18:41:31.000 303 12604.27 259.38 54752.25 88888.00 2013-10-30 18:41:31.125 303 12604.15 259.38 54752.25 88888.00 2013-10-30 18:41:31.250 303 12604.15 259.38 54752.25 88888.00 2013-10-30 18:41:31.375 303 12604.23 259.35 54752.25 88888.00 2013-10-30 18:41:31.500 303 12604.30 259.30 54752.28 88888.00 2013-10-30 18:41:31.625 303 12604.33 259.32 54752.25 88888.00 2013-10-30 18:41:31.750 303 12604.27 259.35 54752.25 88888.00 2013-10-30 18:41:31.875 303 12604.20 259.32 54752.22 88888.00 2013-10-30 18:41:32.000 303 12604.20 259.38 54752.20 88888.00 2013-10-30 18:41:32.125 303 12604.25 259.38 54752.22 88888.00 2013-10-30 18:41:32.250 303 12604.23 259.35 54752.22 88888.00 2013-10-30 18:41:32.375 303 12604.25 259.35 54752.22 88888.00 2013-10-30 18:41:32.500 303 12604.27 259.35 54752.22 88888.00 2013-10-30 18:41:32.625 303 12604.25 259.35 54752.20 88888.00 2013-10-30 18:41:32.750 303 12604.30 259.40 54752.20 88888.00 2013-10-30 18:41:32.875 303 12604.33 259.38 54752.22 88888.00 2013-10-30 18:41:33.000 303 12604.30 259.43 54752.22 88888.00 2013-10-30 18:41:33.125 303 12604.30 259.43 54752.25 88888.00 2013-10-30 18:41:33.250 303 12604.27 259.40 54752.25 88888.00 2013-10-30 18:41:33.375 303 12604.30 259.40 54752.22 88888.00 2013-10-30 18:41:33.500 303 12604.30 259.38 54752.22 88888.00 2013-10-30 18:41:33.625 303 12604.23 259.38 54752.22 88888.00 2013-10-30 18:41:33.750 303 12604.20 259.40 54752.22 88888.00 2013-10-30 18:41:33.875 303 12604.20 259.38 54752.20 88888.00 2013-10-30 18:41:34.000 303 12604.27 259.35 54752.20 88888.00 2013-10-30 18:41:34.125 303 12604.30 259.38 54752.25 88888.00 2013-10-30 18:41:34.250 303 12604.25 259.38 54752.25 88888.00 2013-10-30 18:41:34.375 303 12604.23 259.40 54752.25 88888.00 2013-10-30 18:41:34.500 303 12604.27 259.40 54752.25 88888.00 2013-10-30 18:41:34.625 303 12604.25 259.38 54752.25 88888.00 2013-10-30 18:41:34.750 303 12604.27 259.38 54752.22 88888.00 2013-10-30 18:41:34.875 303 12604.25 259.40 54752.22 88888.00 2013-10-30 18:41:35.000 303 12604.20 259.43 54752.25 88888.00 2013-10-30 18:41:35.125 303 12604.17 259.45 54752.22 88888.00 2013-10-30 18:41:35.250 303 12604.20 259.40 54752.20 88888.00 2013-10-30 18:41:35.375 303 12604.15 259.38 54752.20 88888.00 2013-10-30 18:41:35.500 303 12604.20 259.40 54752.18 88888.00 2013-10-30 18:41:35.625 303 12604.23 259.40 54752.18 88888.00 2013-10-30 18:41:35.750 303 12604.25 259.40 54752.20 88888.00 2013-10-30 18:41:35.875 303 12604.20 259.38 54752.15 88888.00 2013-10-30 18:41:36.000 303 12604.17 259.40 54752.15 88888.00 2013-10-30 18:41:36.125 303 12604.17 259.40 54752.12 88888.00 2013-10-30 18:41:36.250 303 12604.17 259.40 54752.18 88888.00 2013-10-30 18:41:36.375 303 12604.23 259.40 54752.18 88888.00 2013-10-30 18:41:36.500 303 12604.23 259.40 54752.18 88888.00 2013-10-30 18:41:36.625 303 12604.25 259.43 54752.18 88888.00 2013-10-30 18:41:36.750 303 12604.30 259.43 54752.18 88888.00 2013-10-30 18:41:36.875 303 12604.33 259.40 54752.18 88888.00 2013-10-30 18:41:37.000 303 12604.35 259.43 54752.15 88888.00 2013-10-30 18:41:37.125 303 12604.33 259.48 54752.18 88888.00 2013-10-30 18:41:37.250 303 12604.25 259.45 54752.18 88888.00 2013-10-30 18:41:37.375 303 12604.20 259.48 54752.20 88888.00 2013-10-30 18:41:37.500 303 12604.27 259.48 54752.20 88888.00 2013-10-30 18:41:37.625 303 12604.35 259.50 54752.18 88888.00 2013-10-30 18:41:37.750 303 12604.35 259.50 54752.15 88888.00 2013-10-30 18:41:37.875 303 12604.25 259.45 54752.15 88888.00 2013-10-30 18:41:38.000 303 12604.15 259.40 54752.12 88888.00 2013-10-30 18:41:38.125 303 12604.15 259.43 54752.15 88888.00 2013-10-30 18:41:38.250 303 12604.20 259.43 54752.15 88888.00 2013-10-30 18:41:38.375 303 12604.25 259.45 54752.12 88888.00 2013-10-30 18:41:38.500 303 12604.23 259.50 54752.15 88888.00 2013-10-30 18:41:38.625 303 12604.20 259.48 54752.15 88888.00 2013-10-30 18:41:38.750 303 12604.17 259.48 54752.12 88888.00 2013-10-30 18:41:38.875 303 12604.17 259.48 54752.12 88888.00 2013-10-30 18:41:39.000 303 12604.23 259.48 54752.10 88888.00 2013-10-30 18:41:39.125 303 12604.23 259.45 54752.15 88888.00 2013-10-30 18:41:39.250 303 12604.15 259.48 54752.15 88888.00 2013-10-30 18:41:39.375 303 12604.15 259.48 54752.12 88888.00 2013-10-30 18:41:39.500 303 12604.23 259.50 54752.18 88888.00 2013-10-30 18:41:39.625 303 12604.30 259.48 54752.18 88888.00 2013-10-30 18:41:39.750 303 12604.35 259.48 54752.15 88888.00 2013-10-30 18:41:39.875 303 12604.30 259.45 54752.12 88888.00 2013-10-30 18:41:40.000 303 12604.25 259.43 54752.12 88888.00 2013-10-30 18:41:40.125 303 12604.17 259.40 54752.12 88888.00 2013-10-30 18:41:40.250 303 12604.17 259.40 54752.12 88888.00 2013-10-30 18:41:40.375 303 12604.17 259.40 54752.12 88888.00 2013-10-30 18:41:40.500 303 12604.17 259.43 54752.12 88888.00 2013-10-30 18:41:40.625 303 12604.15 259.45 54752.15 88888.00 2013-10-30 18:41:40.750 303 12604.15 259.43 54752.15 88888.00 2013-10-30 18:41:40.875 303 12604.20 259.43 54752.10 88888.00 2013-10-30 18:41:41.000 303 12604.25 259.45 54752.10 88888.00 2013-10-30 18:41:41.125 303 12604.25 259.45 54752.15 88888.00 2013-10-30 18:41:41.250 303 12604.23 259.45 54752.15 88888.00 2013-10-30 18:41:41.375 303 12604.17 259.45 54752.15 88888.00 2013-10-30 18:41:41.500 303 12604.15 259.43 54752.12 88888.00 2013-10-30 18:41:41.625 303 12604.15 259.43 54752.10 88888.00 2013-10-30 18:41:41.750 303 12604.15 259.45 54752.10 88888.00 2013-10-30 18:41:41.875 303 12604.10 259.43 54752.07 88888.00 2013-10-30 18:41:42.000 303 12604.12 259.43 54752.07 88888.00 2013-10-30 18:41:42.125 303 12604.15 259.45 54752.10 88888.00 2013-10-30 18:41:42.250 303 12604.15 259.40 54752.10 88888.00 2013-10-30 18:41:42.375 303 12604.15 259.43 54752.07 88888.00 2013-10-30 18:41:42.500 303 12604.12 259.40 54752.10 88888.00 2013-10-30 18:41:42.625 303 12604.17 259.40 54752.10 88888.00 2013-10-30 18:41:42.750 303 12604.23 259.43 54752.12 88888.00 2013-10-30 18:41:42.875 303 12604.20 259.43 54752.10 88888.00 2013-10-30 18:41:43.000 303 12604.15 259.40 54752.12 88888.00 2013-10-30 18:41:43.125 303 12604.15 259.38 54752.10 88888.00 2013-10-30 18:41:43.250 303 12604.20 259.38 54752.07 88888.00 2013-10-30 18:41:43.375 303 12604.27 259.38 54752.07 88888.00 2013-10-30 18:41:43.500 303 12604.27 259.40 54752.12 88888.00 2013-10-30 18:41:43.625 303 12604.23 259.43 54752.12 88888.00 2013-10-30 18:41:43.750 303 12604.20 259.43 54752.12 88888.00 2013-10-30 18:41:43.875 303 12604.12 259.45 54752.10 88888.00 2013-10-30 18:41:44.000 303 12604.10 259.43 54752.12 88888.00 2013-10-30 18:41:44.125 303 12604.08 259.40 54752.12 88888.00 2013-10-30 18:41:44.250 303 12604.08 259.38 54752.10 88888.00 2013-10-30 18:41:44.375 303 12604.10 259.38 54752.10 88888.00 2013-10-30 18:41:44.500 303 12604.05 259.40 54752.10 88888.00 2013-10-30 18:41:44.625 303 12604.05 259.40 54752.10 88888.00 2013-10-30 18:41:44.750 303 12604.05 259.35 54752.07 88888.00 2013-10-30 18:41:44.875 303 12604.10 259.38 54752.07 88888.00 2013-10-30 18:41:45.000 303 12604.10 259.40 54752.10 88888.00 2013-10-30 18:41:45.125 303 12604.08 259.43 54752.10 88888.00 2013-10-30 18:41:45.250 303 12604.05 259.40 54752.07 88888.00 2013-10-30 18:41:45.375 303 12604.02 259.40 54752.07 88888.00 2013-10-30 18:41:45.500 303 12604.08 259.40 54752.07 88888.00 2013-10-30 18:41:45.625 303 12604.05 259.40 54752.10 88888.00 2013-10-30 18:41:45.750 303 12604.02 259.40 54752.07 88888.00 2013-10-30 18:41:45.875 303 12604.05 259.38 54752.07 88888.00 2013-10-30 18:41:46.000 303 12604.05 259.38 54752.10 88888.00 2013-10-30 18:41:46.125 303 12604.08 259.38 54752.10 88888.00 2013-10-30 18:41:46.250 303 12604.02 259.38 54752.10 88888.00 2013-10-30 18:41:46.375 303 12604.00 259.38 54752.07 88888.00 2013-10-30 18:41:46.500 303 12604.00 259.35 54752.05 88888.00 2013-10-30 18:41:46.625 303 12604.08 259.38 54752.05 88888.00 2013-10-30 18:41:46.750 303 12604.10 259.38 54752.05 88888.00 2013-10-30 18:41:46.875 303 12604.05 259.38 54752.05 88888.00 2013-10-30 18:41:47.000 303 12604.08 259.35 54752.03 88888.00 2013-10-30 18:41:47.125 303 12604.08 259.32 54752.05 88888.00 2013-10-30 18:41:47.250 303 12604.05 259.32 54752.05 88888.00 2013-10-30 18:41:47.375 303 12604.02 259.32 54752.03 88888.00 2013-10-30 18:41:47.500 303 12604.05 259.32 54752.05 88888.00 2013-10-30 18:41:47.625 303 12604.08 259.32 54752.03 88888.00 2013-10-30 18:41:47.750 303 12604.12 259.32 54752.03 88888.00 2013-10-30 18:41:47.875 303 12604.10 259.30 54752.05 88888.00 2013-10-30 18:41:48.000 303 12604.05 259.30 54752.05 88888.00 2013-10-30 18:41:48.125 303 12604.10 259.32 54752.05 88888.00 2013-10-30 18:41:48.250 303 12604.12 259.30 54752.05 88888.00 2013-10-30 18:41:48.375 303 12604.15 259.32 54752.03 88888.00 2013-10-30 18:41:48.500 303 12604.12 259.30 54752.03 88888.00 2013-10-30 18:41:48.625 303 12604.12 259.30 54752.05 88888.00 2013-10-30 18:41:48.750 303 12604.17 259.32 54752.05 88888.00 2013-10-30 18:41:48.875 303 12604.20 259.27 54752.05 88888.00 2013-10-30 18:41:49.000 303 12604.23 259.27 54752.03 88888.00 2013-10-30 18:41:49.125 303 12604.17 259.30 54752.05 88888.00 2013-10-30 18:41:49.250 303 12604.15 259.27 54752.03 88888.00 2013-10-30 18:41:49.375 303 12604.20 259.30 54752.03 88888.00 2013-10-30 18:41:49.500 303 12604.23 259.30 54752.03 88888.00 2013-10-30 18:41:49.625 303 12604.20 259.27 54751.97 88888.00 2013-10-30 18:41:49.750 303 12604.15 259.25 54751.97 88888.00 2013-10-30 18:41:49.875 303 12604.08 259.27 54752.00 88888.00 2013-10-30 18:41:50.000 303 12604.10 259.27 54752.00 88888.00 2013-10-30 18:41:50.125 303 12604.15 259.27 54752.00 88888.00 2013-10-30 18:41:50.250 303 12604.15 259.25 54752.00 88888.00 2013-10-30 18:41:50.375 303 12604.20 259.27 54751.97 88888.00 2013-10-30 18:41:50.500 303 12604.25 259.23 54751.97 88888.00 2013-10-30 18:41:50.625 303 12604.25 259.25 54751.97 88888.00 2013-10-30 18:41:50.750 303 12604.23 259.25 54752.00 88888.00 2013-10-30 18:41:50.875 303 12604.25 259.23 54752.00 88888.00 2013-10-30 18:41:51.000 303 12604.23 259.23 54751.97 88888.00 2013-10-30 18:41:51.125 303 12604.27 259.25 54751.97 88888.00 2013-10-30 18:41:51.250 303 12604.27 259.23 54751.95 88888.00 2013-10-30 18:41:51.375 303 12604.30 259.23 54751.93 88888.00 2013-10-30 18:41:51.500 303 12604.30 259.23 54751.95 88888.00 2013-10-30 18:41:51.625 303 12604.27 259.23 54751.95 88888.00 2013-10-30 18:41:51.750 303 12604.23 259.20 54751.93 88888.00 2013-10-30 18:41:51.875 303 12604.23 259.20 54751.93 88888.00 2013-10-30 18:41:52.000 303 12604.27 259.23 54751.93 88888.00 2013-10-30 18:41:52.125 303 12604.33 259.23 54751.93 88888.00 2013-10-30 18:41:52.250 303 12604.30 259.23 54751.90 88888.00 2013-10-30 18:41:52.375 303 12604.30 259.23 54751.95 88888.00 2013-10-30 18:41:52.500 303 12604.27 259.20 54751.93 88888.00 2013-10-30 18:41:52.625 303 12604.30 259.18 54751.90 88888.00 2013-10-30 18:41:52.750 303 12604.27 259.18 54751.90 88888.00 2013-10-30 18:41:52.875 303 12604.30 259.18 54751.90 88888.00 2013-10-30 18:41:53.000 303 12604.27 259.18 54751.88 88888.00 2013-10-30 18:41:53.125 303 12604.27 259.18 54751.90 88888.00 2013-10-30 18:41:53.250 303 12604.25 259.20 54751.93 88888.00 2013-10-30 18:41:53.375 303 12604.23 259.18 54751.90 88888.00 2013-10-30 18:41:53.500 303 12604.27 259.20 54751.93 88888.00 2013-10-30 18:41:53.625 303 12604.27 259.20 54751.93 88888.00 2013-10-30 18:41:53.750 303 12604.30 259.18 54751.90 88888.00 2013-10-30 18:41:53.875 303 12604.30 259.15 54751.90 88888.00 2013-10-30 18:41:54.000 303 12604.38 259.18 54751.90 88888.00 2013-10-30 18:41:54.125 303 12604.50 259.15 54751.90 88888.00 2013-10-30 18:41:54.250 303 12604.48 259.15 54751.88 88888.00 2013-10-30 18:41:54.375 303 12604.50 259.12 54751.85 88888.00 2013-10-30 18:41:54.500 303 12604.45 259.12 54751.88 88888.00 2013-10-30 18:41:54.625 303 12604.42 259.12 54751.88 88888.00 2013-10-30 18:41:54.750 303 12604.45 259.12 54751.88 88888.00 2013-10-30 18:41:54.875 303 12604.48 259.12 54751.88 88888.00 2013-10-30 18:41:55.000 303 12604.48 259.12 54751.88 88888.00 2013-10-30 18:41:55.125 303 12604.38 259.12 54751.88 88888.00 2013-10-30 18:41:55.250 303 12604.30 259.07 54751.88 88888.00 2013-10-30 18:41:55.375 303 12604.38 259.07 54751.85 88888.00 2013-10-30 18:41:55.500 303 12604.45 259.12 54751.85 88888.00 2013-10-30 18:41:55.625 303 12604.45 259.10 54751.82 88888.00 2013-10-30 18:41:55.750 303 12604.42 259.07 54751.80 88888.00 2013-10-30 18:41:55.875 303 12604.40 259.07 54751.82 88888.00 2013-10-30 18:41:56.000 303 12604.40 259.07 54751.85 88888.00 2013-10-30 18:41:56.125 303 12604.42 259.05 54751.85 88888.00 2013-10-30 18:41:56.250 303 12604.45 259.00 54751.88 88888.00 2013-10-30 18:41:56.375 303 12604.50 258.98 54751.85 88888.00 2013-10-30 18:41:56.500 303 12604.50 258.98 54751.80 88888.00 2013-10-30 18:41:56.625 303 12604.52 259.00 54751.80 88888.00 2013-10-30 18:41:56.750 303 12604.55 258.98 54751.88 88888.00 2013-10-30 18:41:56.875 303 12604.58 258.95 54751.85 88888.00 2013-10-30 18:41:57.000 303 12604.52 258.95 54751.80 88888.00 2013-10-30 18:41:57.125 303 12604.52 258.93 54751.82 88888.00 2013-10-30 18:41:57.250 303 12604.52 258.95 54751.82 88888.00 2013-10-30 18:41:57.375 303 12604.55 258.93 54751.82 88888.00 2013-10-30 18:41:57.500 303 12604.58 258.93 54751.82 88888.00 2013-10-30 18:41:57.625 303 12604.65 258.93 54751.80 88888.00 2013-10-30 18:41:57.750 303 12604.62 258.95 54751.82 88888.00 2013-10-30 18:41:57.875 303 12604.52 258.95 54751.82 88888.00 2013-10-30 18:41:58.000 303 12604.48 258.95 54751.82 88888.00 2013-10-30 18:41:58.125 303 12604.55 258.98 54751.85 88888.00 2013-10-30 18:41:58.250 303 12604.52 258.93 54751.82 88888.00 2013-10-30 18:41:58.375 303 12604.50 258.90 54751.80 88888.00 2013-10-30 18:41:58.500 303 12604.52 258.88 54751.80 88888.00 2013-10-30 18:41:58.625 303 12604.58 258.88 54751.80 88888.00 2013-10-30 18:41:58.750 303 12604.60 258.93 54751.80 88888.00 2013-10-30 18:41:58.875 303 12604.62 258.90 54751.82 88888.00 2013-10-30 18:41:59.000 303 12604.65 258.88 54751.80 88888.00 2013-10-30 18:41:59.125 303 12604.62 258.90 54751.78 88888.00 2013-10-30 18:41:59.250 303 12604.62 258.90 54751.80 88888.00 2013-10-30 18:41:59.375 303 12604.65 258.90 54751.78 88888.00 2013-10-30 18:41:59.500 303 12604.58 258.88 54751.78 88888.00 2013-10-30 18:41:59.625 303 12604.55 258.85 54751.78 88888.00 2013-10-30 18:41:59.750 303 12604.55 258.85 54751.80 88888.00 2013-10-30 18:41:59.875 303 12604.60 258.82 54751.82 88888.00 2013-10-30 18:42:00.000 303 12604.60 258.77 54751.85 88888.00 2013-10-30 18:42:00.125 303 12604.60 258.77 54751.82 88888.00 2013-10-30 18:42:00.250 303 12604.60 258.77 54751.82 88888.00 2013-10-30 18:42:00.375 303 12604.62 258.77 54751.80 88888.00 2013-10-30 18:42:00.500 303 12604.52 258.80 54751.80 88888.00 2013-10-30 18:42:00.625 303 12604.50 258.77 54751.80 88888.00 2013-10-30 18:42:00.750 303 12604.60 258.77 54751.82 88888.00 2013-10-30 18:42:00.875 303 12604.55 258.75 54751.80 88888.00 2013-10-30 18:42:01.000 303 12604.50 258.75 54751.80 88888.00 2013-10-30 18:42:01.125 303 12604.55 258.77 54751.78 88888.00 2013-10-30 18:42:01.250 303 12604.55 258.75 54751.80 88888.00 2013-10-30 18:42:01.375 303 12604.58 258.77 54751.80 88888.00 2013-10-30 18:42:01.500 303 12604.52 258.77 54751.80 88888.00 2013-10-30 18:42:01.625 303 12604.55 258.75 54751.78 88888.00 2013-10-30 18:42:01.750 303 12604.58 258.73 54751.75 88888.00 2013-10-30 18:42:01.875 303 12604.60 258.73 54751.78 88888.00 2013-10-30 18:42:02.000 303 12604.62 258.75 54751.78 88888.00 2013-10-30 18:42:02.125 303 12604.60 258.70 54751.78 88888.00 2013-10-30 18:42:02.250 303 12604.58 258.68 54751.80 88888.00 2013-10-30 18:42:02.375 303 12604.67 258.68 54751.80 88888.00 2013-10-30 18:42:02.500 303 12604.70 258.70 54751.78 88888.00 2013-10-30 18:42:02.625 303 12604.73 258.68 54751.78 88888.00 2013-10-30 18:42:02.750 303 12604.70 258.70 54751.78 88888.00 2013-10-30 18:42:02.875 303 12604.62 258.68 54751.78 88888.00 2013-10-30 18:42:03.000 303 12604.60 258.65 54751.75 88888.00 2013-10-30 18:42:03.125 303 12604.65 258.65 54751.78 88888.00 2013-10-30 18:42:03.250 303 12604.62 258.62 54751.80 88888.00 2013-10-30 18:42:03.375 303 12604.62 258.62 54751.80 88888.00 2013-10-30 18:42:03.500 303 12604.62 258.60 54751.80 88888.00 2013-10-30 18:42:03.625 303 12604.62 258.62 54751.80 88888.00 2013-10-30 18:42:03.750 303 12604.62 258.60 54751.80 88888.00 2013-10-30 18:42:03.875 303 12604.58 258.62 54751.82 88888.00 2013-10-30 18:42:04.000 303 12604.55 258.62 54751.80 88888.00 2013-10-30 18:42:04.125 303 12604.55 258.62 54751.80 88888.00 2013-10-30 18:42:04.250 303 12604.55 258.60 54751.80 88888.00 2013-10-30 18:42:04.375 303 12604.55 258.57 54751.82 88888.00 2013-10-30 18:42:04.500 303 12604.58 258.57 54751.82 88888.00 2013-10-30 18:42:04.625 303 12604.58 258.57 54751.80 88888.00 2013-10-30 18:42:04.750 303 12604.60 258.55 54751.80 88888.00 2013-10-30 18:42:04.875 303 12604.62 258.57 54751.80 88888.00 2013-10-30 18:42:05.000 303 12604.58 258.55 54751.80 88888.00 2013-10-30 18:42:05.125 303 12604.52 258.55 54751.82 88888.00 2013-10-30 18:42:05.250 303 12604.52 258.57 54751.82 88888.00 2013-10-30 18:42:05.375 303 12604.58 258.57 54751.82 88888.00 2013-10-30 18:42:05.500 303 12604.55 258.50 54751.82 88888.00 2013-10-30 18:42:05.625 303 12604.50 258.50 54751.82 88888.00 2013-10-30 18:42:05.750 303 12604.50 258.52 54751.82 88888.00 2013-10-30 18:42:05.875 303 12604.52 258.50 54751.80 88888.00 2013-10-30 18:42:06.000 303 12604.52 258.50 54751.80 88888.00 2013-10-30 18:42:06.125 303 12604.48 258.50 54751.82 88888.00 2013-10-30 18:42:06.250 303 12604.42 258.48 54751.85 88888.00 2013-10-30 18:42:06.375 303 12604.45 258.45 54751.82 88888.00 2013-10-30 18:42:06.500 303 12604.52 258.48 54751.82 88888.00 2013-10-30 18:42:06.625 303 12604.50 258.48 54751.80 88888.00 2013-10-30 18:42:06.750 303 12604.42 258.48 54751.82 88888.00 2013-10-30 18:42:06.875 303 12604.40 258.45 54751.82 88888.00 2013-10-30 18:42:07.000 303 12604.48 258.48 54751.82 88888.00 2013-10-30 18:42:07.125 303 12604.52 258.48 54751.82 88888.00 2013-10-30 18:42:07.250 303 12604.50 258.45 54751.82 88888.00 2013-10-30 18:42:07.375 303 12604.45 258.45 54751.82 88888.00 2013-10-30 18:42:07.500 303 12604.50 258.45 54751.80 88888.00 2013-10-30 18:42:07.625 303 12604.52 258.43 54751.80 88888.00 2013-10-30 18:42:07.750 303 12604.52 258.43 54751.80 88888.00 2013-10-30 18:42:07.875 303 12604.52 258.40 54751.82 88888.00 2013-10-30 18:42:08.000 303 12604.50 258.38 54751.80 88888.00 2013-10-30 18:42:08.125 303 12604.45 258.38 54751.82 88888.00 2013-10-30 18:42:08.250 303 12604.40 258.38 54751.80 88888.00 2013-10-30 18:42:08.375 303 12604.40 258.38 54751.80 88888.00 2013-10-30 18:42:08.500 303 12604.40 258.38 54751.82 88888.00 2013-10-30 18:42:08.625 303 12604.40 258.40 54751.85 88888.00 2013-10-30 18:42:08.750 303 12604.42 258.38 54751.85 88888.00 2013-10-30 18:42:08.875 303 12604.42 258.38 54751.82 88888.00 2013-10-30 18:42:09.000 303 12604.40 258.38 54751.82 88888.00 2013-10-30 18:42:09.125 303 12604.42 258.38 54751.80 88888.00 2013-10-30 18:42:09.250 303 12604.40 258.32 54751.80 88888.00 2013-10-30 18:42:09.375 303 12604.35 258.35 54751.85 88888.00 2013-10-30 18:42:09.500 303 12604.38 258.35 54751.85 88888.00 2013-10-30 18:42:09.625 303 12604.38 258.38 54751.82 88888.00 2013-10-30 18:42:09.750 303 12604.40 258.35 54751.82 88888.00 2013-10-30 18:42:09.875 303 12604.38 258.27 54751.78 88888.00 2013-10-30 18:42:10.000 303 12604.27 258.27 54751.78 88888.00 2013-10-30 18:42:10.125 303 12604.27 258.25 54751.78 88888.00 2013-10-30 18:42:10.250 303 12604.30 258.25 54751.80 88888.00 2013-10-30 18:42:10.375 303 12604.38 258.30 54751.82 88888.00 2013-10-30 18:42:10.500 303 12604.27 258.27 54751.82 88888.00 2013-10-30 18:42:10.625 303 12604.25 258.30 54751.85 88888.00 2013-10-30 18:42:10.750 303 12604.27 258.30 54751.85 88888.00 2013-10-30 18:42:10.875 303 12604.35 258.25 54751.88 88888.00 2013-10-30 18:42:11.000 303 12604.38 258.27 54751.85 88888.00 2013-10-30 18:42:11.125 303 12604.33 258.27 54751.85 88888.00 2013-10-30 18:42:11.250 303 12604.27 258.25 54751.85 88888.00 2013-10-30 18:42:11.375 303 12604.27 258.23 54751.85 88888.00 2013-10-30 18:42:11.500 303 12604.25 258.23 54751.85 88888.00 2013-10-30 18:42:11.625 303 12604.25 258.20 54751.85 88888.00 2013-10-30 18:42:11.750 303 12604.30 258.23 54751.82 88888.00 2013-10-30 18:42:11.875 303 12604.33 258.23 54751.82 88888.00 2013-10-30 18:42:12.000 303 12604.30 258.18 54751.80 88888.00 2013-10-30 18:42:12.125 303 12604.30 258.15 54751.80 88888.00 2013-10-30 18:42:12.250 303 12604.20 258.18 54751.82 88888.00 2013-10-30 18:42:12.375 303 12604.20 258.20 54751.88 88888.00 2013-10-30 18:42:12.500 303 12604.17 258.20 54751.85 88888.00 2013-10-30 18:42:12.625 303 12604.17 258.20 54751.88 88888.00 2013-10-30 18:42:12.750 303 12604.17 258.18 54751.82 88888.00 2013-10-30 18:42:12.875 303 12604.17 258.20 54751.82 88888.00 2013-10-30 18:42:13.000 303 12604.17 258.23 54751.82 88888.00 2013-10-30 18:42:13.125 303 12604.15 258.18 54751.88 88888.00 2013-10-30 18:42:13.250 303 12604.23 258.10 54751.82 88888.00 2013-10-30 18:42:13.375 303 12604.25 258.07 54751.85 88888.00 2013-10-30 18:42:13.500 303 12604.23 258.10 54751.82 88888.00 2013-10-30 18:42:13.625 303 12604.12 258.10 54751.85 88888.00 2013-10-30 18:42:13.750 303 12604.08 258.12 54751.85 88888.00 2013-10-30 18:42:13.875 303 12604.05 258.15 54751.88 88888.00 2013-10-30 18:42:14.000 303 12604.12 258.12 54751.90 88888.00 2013-10-30 18:42:14.125 303 12604.23 258.10 54751.90 88888.00 2013-10-30 18:42:14.250 303 12604.17 258.15 54751.90 88888.00 2013-10-30 18:42:14.375 303 12604.17 258.12 54751.85 88888.00 2013-10-30 18:42:14.500 303 12604.15 258.10 54751.82 88888.00 2013-10-30 18:42:14.625 303 12604.20 258.12 54751.82 88888.00 2013-10-30 18:42:14.750 303 12604.20 258.15 54751.85 88888.00 2013-10-30 18:42:14.875 303 12604.17 258.15 54751.82 88888.00 2013-10-30 18:42:15.000 303 12604.12 258.12 54751.82 88888.00 2013-10-30 18:42:15.125 303 12604.02 258.10 54751.82 88888.00 2013-10-30 18:42:15.250 303 12604.02 258.05 54751.82 88888.00 2013-10-30 18:42:15.375 303 12604.05 258.07 54751.85 88888.00 2013-10-30 18:42:15.500 303 12604.05 258.15 54751.88 88888.00 2013-10-30 18:42:15.625 303 12604.02 258.12 54751.88 88888.00 2013-10-30 18:42:15.750 303 12604.00 258.05 54751.88 88888.00 2013-10-30 18:42:15.875 303 12604.00 258.07 54751.88 88888.00 2013-10-30 18:42:16.000 303 12604.00 258.07 54751.88 88888.00 2013-10-30 18:42:16.125 303 12604.02 258.07 54751.90 88888.00 2013-10-30 18:42:16.250 303 12604.05 258.05 54751.90 88888.00 2013-10-30 18:42:16.375 303 12604.05 258.07 54751.88 88888.00 2013-10-30 18:42:16.500 303 12604.02 258.05 54751.85 88888.00 2013-10-30 18:42:16.625 303 12604.02 258.05 54751.88 88888.00 2013-10-30 18:42:16.750 303 12604.00 258.10 54751.88 88888.00 2013-10-30 18:42:16.875 303 12604.05 258.07 54751.85 88888.00 2013-10-30 18:42:17.000 303 12604.05 258.05 54751.82 88888.00 2013-10-30 18:42:17.125 303 12604.02 258.05 54751.88 88888.00 2013-10-30 18:42:17.250 303 12603.98 258.05 54751.88 88888.00 2013-10-30 18:42:17.375 303 12604.00 258.05 54751.85 88888.00 2013-10-30 18:42:17.500 303 12604.02 258.07 54751.88 88888.00 2013-10-30 18:42:17.625 303 12603.98 258.05 54751.88 88888.00 2013-10-30 18:42:17.750 303 12603.95 258.00 54751.82 88888.00 2013-10-30 18:42:17.875 303 12603.95 258.00 54751.88 88888.00 2013-10-30 18:42:18.000 303 12603.98 258.02 54751.93 88888.00 2013-10-30 18:42:18.125 303 12604.00 258.02 54751.93 88888.00 2013-10-30 18:42:18.250 303 12604.02 258.00 54751.93 88888.00 2013-10-30 18:42:18.375 303 12604.08 258.02 54751.90 88888.00 2013-10-30 18:42:18.500 303 12604.08 258.00 54751.90 88888.00 2013-10-30 18:42:18.625 303 12604.02 258.00 54751.93 88888.00 2013-10-30 18:42:18.750 303 12603.98 258.00 54751.93 88888.00 2013-10-30 18:42:18.875 303 12603.98 258.02 54751.93 88888.00 2013-10-30 18:42:19.000 303 12604.00 258.02 54751.90 88888.00 2013-10-30 18:42:19.125 303 12604.02 258.00 54751.90 88888.00 2013-10-30 18:42:19.250 303 12604.05 257.98 54751.90 88888.00 2013-10-30 18:42:19.375 303 12604.08 258.00 54751.90 88888.00 2013-10-30 18:42:19.500 303 12604.05 258.00 54751.90 88888.00 2013-10-30 18:42:19.625 303 12604.02 258.02 54751.93 88888.00 2013-10-30 18:42:19.750 303 12604.02 258.07 54751.90 88888.00 2013-10-30 18:42:19.875 303 12604.02 258.02 54751.90 88888.00 2013-10-30 18:42:20.000 303 12603.98 258.00 54751.88 88888.00 2013-10-30 18:42:20.125 303 12603.98 257.98 54751.88 88888.00 2013-10-30 18:42:20.250 303 12604.00 258.00 54751.90 88888.00 2013-10-30 18:42:20.375 303 12603.98 258.02 54751.90 88888.00 2013-10-30 18:42:20.500 303 12603.95 258.02 54751.88 88888.00 2013-10-30 18:42:20.625 303 12603.95 258.02 54751.90 88888.00 2013-10-30 18:42:20.750 303 12603.92 258.02 54751.90 88888.00 2013-10-30 18:42:20.875 303 12603.95 258.02 54751.88 88888.00 2013-10-30 18:42:21.000 303 12604.00 258.02 54751.85 88888.00 2013-10-30 18:42:21.125 303 12604.05 258.02 54751.88 88888.00 2013-10-30 18:42:21.250 303 12603.98 258.00 54751.90 88888.00 2013-10-30 18:42:21.375 303 12603.98 257.98 54751.90 88888.00 2013-10-30 18:42:21.500 303 12603.98 257.95 54751.93 88888.00 2013-10-30 18:42:21.625 303 12603.92 257.98 54751.90 88888.00 2013-10-30 18:42:21.750 303 12603.95 257.93 54751.88 88888.00 2013-10-30 18:42:21.875 303 12603.92 257.95 54751.85 88888.00 2013-10-30 18:42:22.000 303 12603.95 257.98 54751.88 88888.00 2013-10-30 18:42:22.125 303 12603.88 257.98 54751.90 88888.00 2013-10-30 18:42:22.250 303 12603.88 257.95 54751.90 88888.00 2013-10-30 18:42:22.375 303 12603.92 257.93 54751.90 88888.00 2013-10-30 18:42:22.500 303 12603.98 257.93 54751.90 88888.00 2013-10-30 18:42:22.625 303 12603.98 257.95 54751.88 88888.00 2013-10-30 18:42:22.750 303 12604.02 257.98 54751.93 88888.00 2013-10-30 18:42:22.875 303 12604.00 258.00 54751.95 88888.00 2013-10-30 18:42:23.000 303 12604.00 257.95 54751.95 88888.00 2013-10-30 18:42:23.125 303 12604.02 257.95 54751.90 88888.00 2013-10-30 18:42:23.250 303 12604.00 257.95 54751.90 88888.00 2013-10-30 18:42:23.375 303 12603.98 257.95 54751.93 88888.00 2013-10-30 18:42:23.500 303 12603.92 257.95 54751.93 88888.00 2013-10-30 18:42:23.625 303 12603.92 257.93 54751.93 88888.00 2013-10-30 18:42:23.750 303 12603.95 257.93 54751.95 88888.00 2013-10-30 18:42:23.875 303 12603.95 257.93 54751.93 88888.00 2013-10-30 18:42:24.000 303 12603.92 257.90 54751.93 88888.00 2013-10-30 18:42:24.125 303 12603.98 257.93 54751.93 88888.00 2013-10-30 18:42:24.250 303 12603.92 257.90 54751.90 88888.00 2013-10-30 18:42:24.375 303 12603.92 257.90 54751.90 88888.00 2013-10-30 18:42:24.500 303 12603.92 257.85 54751.90 88888.00 2013-10-30 18:42:24.625 303 12603.98 257.88 54751.90 88888.00 2013-10-30 18:42:24.750 303 12603.98 257.88 54751.90 88888.00 2013-10-30 18:42:24.875 303 12603.98 257.90 54751.90 88888.00 2013-10-30 18:42:25.000 303 12604.00 257.85 54751.90 88888.00 2013-10-30 18:42:25.125 303 12603.95 257.85 54751.88 88888.00 2013-10-30 18:42:25.250 303 12603.90 257.82 54751.88 88888.00 2013-10-30 18:42:25.375 303 12603.95 257.82 54751.90 88888.00 2013-10-30 18:42:25.500 303 12603.92 257.85 54751.88 88888.00 2013-10-30 18:42:25.625 303 12603.92 257.85 54751.88 88888.00 2013-10-30 18:42:25.750 303 12603.95 257.88 54751.90 88888.00 2013-10-30 18:42:25.875 303 12603.95 257.82 54751.90 88888.00 2013-10-30 18:42:26.000 303 12603.95 257.85 54751.90 88888.00 2013-10-30 18:42:26.125 303 12604.00 257.88 54751.90 88888.00 2013-10-30 18:42:26.250 303 12603.98 257.85 54751.90 88888.00 2013-10-30 18:42:26.375 303 12603.95 257.82 54751.88 88888.00 2013-10-30 18:42:26.500 303 12603.95 257.88 54751.85 88888.00 2013-10-30 18:42:26.625 303 12603.92 257.85 54751.88 88888.00 2013-10-30 18:42:26.750 303 12603.88 257.82 54751.90 88888.00 2013-10-30 18:42:26.875 303 12603.85 257.85 54751.90 88888.00 2013-10-30 18:42:27.000 303 12603.95 257.85 54751.90 88888.00 2013-10-30 18:42:27.125 303 12603.95 257.85 54751.90 88888.00 2013-10-30 18:42:27.250 303 12603.90 257.85 54751.90 88888.00 2013-10-30 18:42:27.375 303 12603.90 257.85 54751.90 88888.00 2013-10-30 18:42:27.500 303 12603.92 257.85 54751.90 88888.00 2013-10-30 18:42:27.625 303 12603.95 257.85 54751.90 88888.00 2013-10-30 18:42:27.750 303 12603.95 257.85 54751.88 88888.00 2013-10-30 18:42:27.875 303 12603.95 257.82 54751.85 88888.00 2013-10-30 18:42:28.000 303 12603.98 257.80 54751.85 88888.00 2013-10-30 18:42:28.125 303 12604.00 257.75 54751.88 88888.00 2013-10-30 18:42:28.250 303 12603.92 257.77 54751.90 88888.00 2013-10-30 18:42:28.375 303 12603.92 257.82 54751.88 88888.00 2013-10-30 18:42:28.500 303 12603.92 257.82 54751.88 88888.00 2013-10-30 18:42:28.625 303 12603.95 257.80 54751.88 88888.00 2013-10-30 18:42:28.750 303 12603.90 257.80 54751.85 88888.00 2013-10-30 18:42:28.875 303 12603.85 257.75 54751.85 88888.00 2013-10-30 18:42:29.000 303 12603.80 257.73 54751.85 88888.00 2013-10-30 18:42:29.125 303 12603.83 257.77 54751.88 88888.00 2013-10-30 18:42:29.250 303 12603.77 257.80 54751.88 88888.00 2013-10-30 18:42:29.375 303 12603.88 257.80 54751.88 88888.00 2013-10-30 18:42:29.500 303 12603.92 257.77 54751.85 88888.00 2013-10-30 18:42:29.625 303 12603.90 257.77 54751.88 88888.00 2013-10-30 18:42:29.750 303 12603.88 257.75 54751.88 88888.00 2013-10-30 18:42:29.875 303 12603.80 257.75 54751.88 88888.00 2013-10-30 18:42:30.000 303 12603.77 257.77 54751.90 88888.00 2013-10-30 18:42:30.125 303 12603.88 257.75 54751.90 88888.00 2013-10-30 18:42:30.250 303 12603.95 257.75 54751.90 88888.00 2013-10-30 18:42:30.375 303 12603.95 257.73 54751.88 88888.00 2013-10-30 18:42:30.500 303 12603.90 257.73 54751.85 88888.00 2013-10-30 18:42:30.625 303 12603.92 257.73 54751.88 88888.00 2013-10-30 18:42:30.750 303 12603.95 257.75 54751.88 88888.00 2013-10-30 18:42:30.875 303 12603.98 257.75 54751.85 88888.00 2013-10-30 18:42:31.000 303 12603.98 257.75 54751.82 88888.00 2013-10-30 18:42:31.125 303 12603.98 257.75 54751.82 88888.00 2013-10-30 18:42:31.250 303 12603.95 257.73 54751.88 88888.00 2013-10-30 18:42:31.375 303 12604.00 257.70 54751.85 88888.00 2013-10-30 18:42:31.500 303 12603.98 257.70 54751.88 88888.00 2013-10-30 18:42:31.625 303 12603.92 257.73 54751.88 88888.00 2013-10-30 18:42:31.750 303 12603.95 257.73 54751.90 88888.00 2013-10-30 18:42:31.875 303 12603.98 257.70 54751.93 88888.00 2013-10-30 18:42:32.000 303 12604.02 257.68 54751.90 88888.00 2013-10-30 18:42:32.125 303 12604.00 257.68 54751.88 88888.00 2013-10-30 18:42:32.250 303 12603.90 257.68 54751.85 88888.00 2013-10-30 18:42:32.375 303 12603.90 257.68 54751.85 88888.00 2013-10-30 18:42:32.500 303 12603.88 257.65 54751.85 88888.00 2013-10-30 18:42:32.625 303 12603.90 257.68 54751.95 88888.00 2013-10-30 18:42:32.750 303 12603.92 257.65 54751.90 88888.00 2013-10-30 18:42:32.875 303 12603.88 257.62 54751.85 88888.00 2013-10-30 18:42:33.000 303 12603.80 257.68 54751.85 88888.00 2013-10-30 18:42:33.125 303 12603.88 257.70 54751.88 88888.00 2013-10-30 18:42:33.250 303 12603.95 257.68 54751.88 88888.00 2013-10-30 18:42:33.375 303 12603.95 257.65 54751.85 88888.00 2013-10-30 18:42:33.500 303 12603.92 257.65 54751.85 88888.00 2013-10-30 18:42:33.625 303 12603.92 257.65 54751.85 88888.00 2013-10-30 18:42:33.750 303 12603.90 257.68 54751.88 88888.00 2013-10-30 18:42:33.875 303 12603.85 257.65 54751.90 88888.00 2013-10-30 18:42:34.000 303 12603.80 257.68 54751.85 88888.00 2013-10-30 18:42:34.125 303 12603.85 257.68 54751.88 88888.00 2013-10-30 18:42:34.250 303 12603.88 257.68 54751.88 88888.00 2013-10-30 18:42:34.375 303 12603.88 257.70 54751.88 88888.00 2013-10-30 18:42:34.500 303 12603.85 257.68 54751.85 88888.00 2013-10-30 18:42:34.625 303 12603.83 257.65 54751.88 88888.00 2013-10-30 18:42:34.750 303 12603.83 257.62 54751.85 88888.00 2013-10-30 18:42:34.875 303 12603.83 257.60 54751.85 88888.00 2013-10-30 18:42:35.000 303 12603.83 257.60 54751.85 88888.00 2013-10-30 18:42:35.125 303 12603.83 257.57 54751.88 88888.00 2013-10-30 18:42:35.250 303 12603.83 257.57 54751.88 88888.00 2013-10-30 18:42:35.375 303 12603.80 257.57 54751.90 88888.00 2013-10-30 18:42:35.500 303 12603.83 257.60 54751.88 88888.00 2013-10-30 18:42:35.625 303 12603.85 257.57 54751.88 88888.00 2013-10-30 18:42:35.750 303 12603.85 257.57 54751.90 88888.00 2013-10-30 18:42:35.875 303 12603.80 257.55 54751.88 88888.00 2013-10-30 18:42:36.000 303 12603.80 257.55 54751.88 88888.00 2013-10-30 18:42:36.125 303 12603.85 257.60 54751.90 88888.00 2013-10-30 18:42:36.250 303 12603.80 257.55 54751.93 88888.00 2013-10-30 18:42:36.375 303 12603.85 257.52 54751.93 88888.00 2013-10-30 18:42:36.500 303 12603.88 257.50 54751.90 88888.00 2013-10-30 18:42:36.625 303 12603.85 257.50 54751.88 88888.00 2013-10-30 18:42:36.750 303 12603.80 257.50 54751.85 88888.00 2013-10-30 18:42:36.875 303 12603.88 257.52 54751.88 88888.00 2013-10-30 18:42:37.000 303 12603.90 257.50 54751.85 88888.00 2013-10-30 18:42:37.125 303 12603.88 257.50 54751.90 88888.00 2013-10-30 18:42:37.250 303 12603.83 257.50 54751.90 88888.00 2013-10-30 18:42:37.375 303 12603.80 257.50 54751.90 88888.00 2013-10-30 18:42:37.500 303 12603.77 257.48 54751.85 88888.00 2013-10-30 18:42:37.625 303 12603.85 257.45 54751.88 88888.00 2013-10-30 18:42:37.750 303 12603.83 257.48 54751.90 88888.00 2013-10-30 18:42:37.875 303 12603.80 257.48 54751.90 88888.00 2013-10-30 18:42:38.000 303 12603.77 257.48 54751.90 88888.00 2013-10-30 18:42:38.125 303 12603.80 257.45 54751.88 88888.00 2013-10-30 18:42:38.250 303 12603.77 257.48 54751.90 88888.00 2013-10-30 18:42:38.375 303 12603.83 257.45 54751.90 88888.00 2013-10-30 18:42:38.500 303 12603.85 257.43 54751.85 88888.00 2013-10-30 18:42:38.625 303 12603.85 257.43 54751.88 88888.00 2013-10-30 18:42:38.750 303 12603.77 257.40 54751.90 88888.00 2013-10-30 18:42:38.875 303 12603.73 257.43 54751.90 88888.00 2013-10-30 18:42:39.000 303 12603.77 257.48 54751.88 88888.00 2013-10-30 18:42:39.125 303 12603.80 257.45 54751.93 88888.00 2013-10-30 18:42:39.250 303 12603.80 257.43 54751.90 88888.00 2013-10-30 18:42:39.375 303 12603.83 257.40 54751.90 88888.00 2013-10-30 18:42:39.500 303 12603.83 257.40 54751.88 88888.00 2013-10-30 18:42:39.625 303 12603.77 257.40 54751.85 88888.00 2013-10-30 18:42:39.750 303 12603.77 257.40 54751.85 88888.00 2013-10-30 18:42:39.875 303 12603.73 257.38 54751.88 88888.00 2013-10-30 18:42:40.000 303 12603.77 257.32 54751.88 88888.00 2013-10-30 18:42:40.125 303 12603.75 257.35 54751.88 88888.00 2013-10-30 18:42:40.250 303 12603.73 257.38 54751.90 88888.00 2013-10-30 18:42:40.375 303 12603.77 257.40 54751.90 88888.00 2013-10-30 18:42:40.500 303 12603.80 257.35 54751.88 88888.00 2013-10-30 18:42:40.625 303 12603.77 257.32 54751.85 88888.00 2013-10-30 18:42:40.750 303 12603.77 257.32 54751.85 88888.00 2013-10-30 18:42:40.875 303 12603.77 257.32 54751.88 88888.00 2013-10-30 18:42:41.000 303 12603.80 257.32 54751.82 88888.00 2013-10-30 18:42:41.125 303 12603.75 257.35 54751.85 88888.00 2013-10-30 18:42:41.250 303 12603.73 257.35 54751.88 88888.00 2013-10-30 18:42:41.375 303 12603.77 257.30 54751.85 88888.00 2013-10-30 18:42:41.500 303 12603.80 257.27 54751.85 88888.00 2013-10-30 18:42:41.625 303 12603.75 257.27 54751.88 88888.00 2013-10-30 18:42:41.750 303 12603.75 257.30 54751.93 88888.00 2013-10-30 18:42:41.875 303 12603.70 257.30 54751.90 88888.00 2013-10-30 18:42:42.000 303 12603.73 257.27 54751.88 88888.00 2013-10-30 18:42:42.125 303 12603.75 257.25 54751.85 88888.00 2013-10-30 18:42:42.250 303 12603.67 257.23 54751.88 88888.00 2013-10-30 18:42:42.375 303 12603.73 257.25 54751.85 88888.00 2013-10-30 18:42:42.500 303 12603.75 257.30 54751.88 88888.00 2013-10-30 18:42:42.625 303 12603.73 257.27 54751.85 88888.00 2013-10-30 18:42:42.750 303 12603.67 257.25 54751.88 88888.00 2013-10-30 18:42:42.875 303 12603.70 257.25 54751.93 88888.00 2013-10-30 18:42:43.000 303 12603.75 257.25 54751.93 88888.00 2013-10-30 18:42:43.125 303 12603.73 257.23 54751.90 88888.00 2013-10-30 18:42:43.250 303 12603.65 257.23 54751.88 88888.00 2013-10-30 18:42:43.375 303 12603.62 257.18 54751.88 88888.00 2013-10-30 18:42:43.500 303 12603.67 257.20 54751.88 88888.00 2013-10-30 18:42:43.625 303 12603.70 257.18 54751.88 88888.00 2013-10-30 18:42:43.750 303 12603.70 257.18 54751.85 88888.00 2013-10-30 18:42:43.875 303 12603.70 257.20 54751.85 88888.00 2013-10-30 18:42:44.000 303 12603.67 257.20 54751.85 88888.00 2013-10-30 18:42:44.125 303 12603.67 257.20 54751.88 88888.00 2013-10-30 18:42:44.250 303 12603.65 257.18 54751.85 88888.00 2013-10-30 18:42:44.375 303 12603.65 257.20 54751.82 88888.00 2013-10-30 18:42:44.500 303 12603.65 257.20 54751.82 88888.00 2013-10-30 18:42:44.625 303 12603.67 257.18 54751.82 88888.00 2013-10-30 18:42:44.750 303 12603.65 257.12 54751.80 88888.00 2013-10-30 18:42:44.875 303 12603.62 257.10 54751.80 88888.00 2013-10-30 18:42:45.000 303 12603.67 257.15 54751.80 88888.00 2013-10-30 18:42:45.125 303 12603.65 257.18 54751.82 88888.00 2013-10-30 18:42:45.250 303 12603.58 257.12 54751.82 88888.00 2013-10-30 18:42:45.375 303 12603.62 257.15 54751.88 88888.00 2013-10-30 18:42:45.500 303 12603.65 257.15 54751.85 88888.00 2013-10-30 18:42:45.625 303 12603.67 257.12 54751.82 88888.00 2013-10-30 18:42:45.750 303 12603.62 257.12 54751.80 88888.00 2013-10-30 18:42:45.875 303 12603.62 257.07 54751.80 88888.00 2013-10-30 18:42:46.000 303 12603.62 257.07 54751.80 88888.00 2013-10-30 18:42:46.125 303 12603.60 257.12 54751.78 88888.00 2013-10-30 18:42:46.250 303 12603.58 257.10 54751.78 88888.00 2013-10-30 18:42:46.375 303 12603.65 257.07 54751.80 88888.00 2013-10-30 18:42:46.500 303 12603.73 257.07 54751.82 88888.00 2013-10-30 18:42:46.625 303 12603.65 257.07 54751.82 88888.00 2013-10-30 18:42:46.750 303 12603.60 257.05 54751.82 88888.00 2013-10-30 18:42:46.875 303 12603.60 257.05 54751.80 88888.00 2013-10-30 18:42:47.000 303 12603.65 257.07 54751.80 88888.00 2013-10-30 18:42:47.125 303 12603.65 257.07 54751.80 88888.00 2013-10-30 18:42:47.250 303 12603.67 257.02 54751.82 88888.00 2013-10-30 18:42:47.375 303 12603.67 257.00 54751.80 88888.00 2013-10-30 18:42:47.500 303 12603.65 257.00 54751.80 88888.00 2013-10-30 18:42:47.625 303 12603.60 257.02 54751.82 88888.00 2013-10-30 18:42:47.750 303 12603.52 257.02 54751.82 88888.00 2013-10-30 18:42:47.875 303 12603.48 257.00 54751.78 88888.00 2013-10-30 18:42:48.000 303 12603.52 257.02 54751.82 88888.00 2013-10-30 18:42:48.125 303 12603.52 257.02 54751.82 88888.00 2013-10-30 18:42:48.250 303 12603.50 256.95 54751.82 88888.00 2013-10-30 18:42:48.375 303 12603.55 256.98 54751.82 88888.00 2013-10-30 18:42:48.500 303 12603.60 256.98 54751.82 88888.00 2013-10-30 18:42:48.625 303 12603.52 256.95 54751.80 88888.00 2013-10-30 18:42:48.750 303 12603.50 256.95 54751.80 88888.00 2013-10-30 18:42:48.875 303 12603.55 256.98 54751.82 88888.00 2013-10-30 18:42:49.000 303 12603.52 256.98 54751.80 88888.00 2013-10-30 18:42:49.125 303 12603.48 256.98 54751.82 88888.00 2013-10-30 18:42:49.250 303 12603.55 257.00 54751.82 88888.00 2013-10-30 18:42:49.375 303 12603.52 257.00 54751.82 88888.00 2013-10-30 18:42:49.500 303 12603.50 256.98 54751.82 88888.00 2013-10-30 18:42:49.625 303 12603.38 256.95 54751.85 88888.00 2013-10-30 18:42:49.750 303 12603.35 256.98 54751.88 88888.00 2013-10-30 18:42:49.875 303 12603.38 256.98 54751.88 88888.00 2013-10-30 18:42:50.000 303 12603.40 256.98 54751.85 88888.00 2013-10-30 18:42:50.125 303 12603.35 256.93 54751.88 88888.00 2013-10-30 18:42:50.250 303 12603.38 256.90 54751.90 88888.00 2013-10-30 18:42:50.375 303 12603.40 256.90 54751.85 88888.00 2013-10-30 18:42:50.500 303 12603.40 256.93 54751.85 88888.00 2013-10-30 18:42:50.625 303 12603.40 256.95 54751.88 88888.00 2013-10-30 18:42:50.750 303 12603.40 256.95 54751.85 88888.00 2013-10-30 18:42:50.875 303 12603.38 256.95 54751.85 88888.00 2013-10-30 18:42:51.000 303 12603.33 256.95 54751.85 88888.00 2013-10-30 18:42:51.125 303 12603.25 256.95 54751.88 88888.00 2013-10-30 18:42:51.250 303 12603.20 256.88 54751.85 88888.00 2013-10-30 18:42:51.375 303 12603.23 256.88 54751.82 88888.00 2013-10-30 18:42:51.500 303 12603.23 256.88 54751.85 88888.00 2013-10-30 18:42:51.625 303 12603.23 256.88 54751.85 88888.00 2013-10-30 18:42:51.750 303 12603.30 256.90 54751.85 88888.00 2013-10-30 18:42:51.875 303 12603.27 256.88 54751.88 88888.00 2013-10-30 18:42:52.000 303 12603.27 256.88 54751.85 88888.00 2013-10-30 18:42:52.125 303 12603.27 256.88 54751.88 88888.00 2013-10-30 18:42:52.250 303 12603.30 256.93 54751.88 88888.00 2013-10-30 18:42:52.375 303 12603.30 256.90 54751.85 88888.00 2013-10-30 18:42:52.500 303 12603.27 256.90 54751.82 88888.00 2013-10-30 18:42:52.625 303 12603.27 256.90 54751.82 88888.00 2013-10-30 18:42:52.750 303 12603.30 256.88 54751.82 88888.00 2013-10-30 18:42:52.875 303 12603.35 256.88 54751.82 88888.00 2013-10-30 18:42:53.000 303 12603.30 256.85 54751.82 88888.00 2013-10-30 18:42:53.125 303 12603.23 256.85 54751.82 88888.00 2013-10-30 18:42:53.250 303 12603.20 256.88 54751.85 88888.00 2013-10-30 18:42:53.375 303 12603.17 256.88 54751.85 88888.00 2013-10-30 18:42:53.500 303 12603.20 256.88 54751.82 88888.00 2013-10-30 18:42:53.625 303 12603.27 256.85 54751.80 88888.00 2013-10-30 18:42:53.750 303 12603.23 256.85 54751.82 88888.00 2013-10-30 18:42:53.875 303 12603.12 256.88 54751.80 88888.00 2013-10-30 18:42:54.000 303 12603.08 256.88 54751.82 88888.00 2013-10-30 18:42:54.125 303 12603.10 256.88 54751.82 88888.00 2013-10-30 18:42:54.250 303 12603.10 256.85 54751.82 88888.00 2013-10-30 18:42:54.375 303 12603.15 256.88 54751.82 88888.00 2013-10-30 18:42:54.500 303 12603.17 256.85 54751.82 88888.00 2013-10-30 18:42:54.625 303 12603.17 256.90 54751.82 88888.00 2013-10-30 18:42:54.750 303 12603.15 256.90 54751.82 88888.00 2013-10-30 18:42:54.875 303 12603.15 256.85 54751.78 88888.00 2013-10-30 18:42:55.000 303 12603.15 256.88 54751.78 88888.00 2013-10-30 18:42:55.125 303 12603.17 256.90 54751.82 88888.00 2013-10-30 18:42:55.250 303 12603.12 256.88 54751.82 88888.00 2013-10-30 18:42:55.375 303 12603.08 256.88 54751.80 88888.00 2013-10-30 18:42:55.500 303 12603.08 256.90 54751.82 88888.00 2013-10-30 18:42:55.625 303 12603.15 256.95 54751.82 88888.00 2013-10-30 18:42:55.750 303 12603.15 256.95 54751.82 88888.00 2013-10-30 18:42:55.875 303 12603.15 256.90 54751.85 88888.00 2013-10-30 18:42:56.000 303 12603.10 256.90 54751.80 88888.00 2013-10-30 18:42:56.125 303 12603.05 256.90 54751.82 88888.00 2013-10-30 18:42:56.250 303 12603.12 256.93 54751.85 88888.00 2013-10-30 18:42:56.375 303 12603.17 256.93 54751.85 88888.00 2013-10-30 18:42:56.500 303 12603.10 256.90 54751.82 88888.00 2013-10-30 18:42:56.625 303 12603.02 256.90 54751.85 88888.00 2013-10-30 18:42:56.750 303 12603.05 256.93 54751.85 88888.00 2013-10-30 18:42:56.875 303 12603.02 256.93 54751.85 88888.00 2013-10-30 18:42:57.000 303 12603.08 256.90 54751.82 88888.00 2013-10-30 18:42:57.125 303 12603.00 256.88 54751.82 88888.00 2013-10-30 18:42:57.250 303 12603.05 256.88 54751.82 88888.00 2013-10-30 18:42:57.375 303 12603.12 256.88 54751.82 88888.00 2013-10-30 18:42:57.500 303 12603.08 256.88 54751.85 88888.00 2013-10-30 18:42:57.625 303 12603.00 256.88 54751.82 88888.00 2013-10-30 18:42:57.750 303 12603.02 256.90 54751.82 88888.00 2013-10-30 18:42:57.875 303 12603.00 256.90 54751.80 88888.00 2013-10-30 18:42:58.000 303 12603.00 256.90 54751.80 88888.00 2013-10-30 18:42:58.125 303 12603.00 256.88 54751.78 88888.00 2013-10-30 18:42:58.250 303 12603.02 256.85 54751.78 88888.00 2013-10-30 18:42:58.375 303 12603.05 256.90 54751.80 88888.00 2013-10-30 18:42:58.500 303 12603.02 256.90 54751.78 88888.00 2013-10-30 18:42:58.625 303 12603.00 256.95 54751.78 88888.00 2013-10-30 18:42:58.750 303 12603.00 256.93 54751.80 88888.00 2013-10-30 18:42:58.875 303 12603.02 256.93 54751.75 88888.00 2013-10-30 18:42:59.000 303 12603.05 256.93 54751.75 88888.00 2013-10-30 18:42:59.125 303 12603.10 256.98 54751.78 88888.00 2013-10-30 18:42:59.250 303 12603.08 256.95 54751.80 88888.00 2013-10-30 18:42:59.375 303 12603.00 256.95 54751.75 88888.00 2013-10-30 18:42:59.500 303 12602.98 256.95 54751.78 88888.00 2013-10-30 18:42:59.625 303 12602.98 256.98 54751.80 88888.00 2013-10-30 18:42:59.750 303 12602.95 256.95 54751.80 88888.00 2013-10-30 18:42:59.875 303 12602.90 256.95 54751.80 88888.00 2013-10-30 18:43:00.000 303 12602.92 256.95 54751.80 88888.00 2013-10-30 18:43:00.125 303 12603.00 256.98 54751.82 88888.00 2013-10-30 18:43:00.250 303 12603.02 257.02 54751.82 88888.00 2013-10-30 18:43:00.375 303 12603.00 257.02 54751.80 88888.00 2013-10-30 18:43:00.500 303 12602.90 257.00 54751.80 88888.00 2013-10-30 18:43:00.625 303 12602.88 256.98 54751.80 88888.00 2013-10-30 18:43:00.750 303 12602.83 257.00 54751.78 88888.00 2013-10-30 18:43:00.875 303 12602.85 257.02 54751.82 88888.00 2013-10-30 18:43:01.000 303 12602.85 257.02 54751.80 88888.00 2013-10-30 18:43:01.125 303 12602.88 257.00 54751.80 88888.00 2013-10-30 18:43:01.250 303 12602.85 257.00 54751.82 88888.00 2013-10-30 18:43:01.375 303 12602.85 257.05 54751.82 88888.00 2013-10-30 18:43:01.500 303 12602.85 257.05 54751.80 88888.00 2013-10-30 18:43:01.625 303 12602.85 257.00 54751.80 88888.00 2013-10-30 18:43:01.750 303 12602.83 257.05 54751.82 88888.00 2013-10-30 18:43:01.875 303 12602.83 257.07 54751.82 88888.00 2013-10-30 18:43:02.000 303 12602.77 257.02 54751.82 88888.00 2013-10-30 18:43:02.125 303 12602.80 257.02 54751.80 88888.00 2013-10-30 18:43:02.250 303 12602.80 257.05 54751.82 88888.00 2013-10-30 18:43:02.375 303 12602.80 257.05 54751.82 88888.00 2013-10-30 18:43:02.500 303 12602.75 257.07 54751.82 88888.00 2013-10-30 18:43:02.625 303 12602.73 257.07 54751.85 88888.00 2013-10-30 18:43:02.750 303 12602.75 257.07 54751.85 88888.00 2013-10-30 18:43:02.875 303 12602.70 257.15 54751.85 88888.00 2013-10-30 18:43:03.000 303 12602.77 257.15 54751.85 88888.00 2013-10-30 18:43:03.125 303 12602.77 257.12 54751.85 88888.00 2013-10-30 18:43:03.250 303 12602.80 257.07 54751.85 88888.00 2013-10-30 18:43:03.375 303 12602.77 257.07 54751.82 88888.00 2013-10-30 18:43:03.500 303 12602.75 257.07 54751.82 88888.00 2013-10-30 18:43:03.625 303 12602.83 257.12 54751.82 88888.00 2013-10-30 18:43:03.750 303 12602.83 257.12 54751.82 88888.00 2013-10-30 18:43:03.875 303 12602.83 257.10 54751.80 88888.00 2013-10-30 18:43:04.000 303 12602.83 257.10 54751.80 88888.00 2013-10-30 18:43:04.125 303 12602.80 257.10 54751.80 88888.00 2013-10-30 18:43:04.250 303 12602.75 257.07 54751.80 88888.00 2013-10-30 18:43:04.375 303 12602.65 257.12 54751.80 88888.00 2013-10-30 18:43:04.500 303 12602.65 257.12 54751.80 88888.00 2013-10-30 18:43:04.625 303 12602.67 257.10 54751.82 88888.00 2013-10-30 18:43:04.750 303 12602.67 257.12 54751.82 88888.00 2013-10-30 18:43:04.875 303 12602.65 257.10 54751.80 88888.00 2013-10-30 18:43:05.000 303 12602.70 257.10 54751.80 88888.00 2013-10-30 18:43:05.125 303 12602.77 257.07 54751.80 88888.00 2013-10-30 18:43:05.250 303 12602.83 257.12 54751.82 88888.00 2013-10-30 18:43:05.375 303 12602.83 257.15 54751.80 88888.00 2013-10-30 18:43:05.500 303 12602.67 257.12 54751.80 88888.00 2013-10-30 18:43:05.625 303 12602.60 257.12 54751.80 88888.00 2013-10-30 18:43:05.750 303 12602.55 257.12 54751.78 88888.00 2013-10-30 18:43:05.875 303 12602.58 257.12 54751.78 88888.00 2013-10-30 18:43:06.000 303 12602.67 257.15 54751.75 88888.00 2013-10-30 18:43:06.125 303 12602.65 257.15 54751.78 88888.00 2013-10-30 18:43:06.250 303 12602.67 257.12 54751.78 88888.00 2013-10-30 18:43:06.375 303 12602.67 257.10 54751.78 88888.00 2013-10-30 18:43:06.500 303 12602.67 257.15 54751.78 88888.00 2013-10-30 18:43:06.625 303 12602.73 257.20 54751.78 88888.00 2013-10-30 18:43:06.750 303 12602.75 257.23 54751.78 88888.00 2013-10-30 18:43:06.875 303 12602.70 257.18 54751.75 88888.00 2013-10-30 18:43:07.000 303 12602.67 257.12 54751.72 88888.00 2013-10-30 18:43:07.125 303 12602.70 257.15 54751.78 88888.00 2013-10-30 18:43:07.250 303 12602.70 257.18 54751.75 88888.00 2013-10-30 18:43:07.375 303 12602.65 257.20 54751.78 88888.00 2013-10-30 18:43:07.500 303 12602.67 257.23 54751.75 88888.00 2013-10-30 18:43:07.625 303 12602.67 257.23 54751.75 88888.00 2013-10-30 18:43:07.750 303 12602.65 257.18 54751.72 88888.00 2013-10-30 18:43:07.875 303 12602.67 257.23 54751.75 88888.00 2013-10-30 18:43:08.000 303 12602.67 257.25 54751.75 88888.00 2013-10-30 18:43:08.125 303 12602.67 257.23 54751.72 88888.00 2013-10-30 18:43:08.250 303 12602.65 257.23 54751.75 88888.00 2013-10-30 18:43:08.375 303 12602.67 257.25 54751.78 88888.00 2013-10-30 18:43:08.500 303 12602.67 257.25 54751.78 88888.00 2013-10-30 18:43:08.625 303 12602.67 257.27 54751.75 88888.00 2013-10-30 18:43:08.750 303 12602.70 257.25 54751.75 88888.00 2013-10-30 18:43:08.875 303 12602.67 257.27 54751.75 88888.00 2013-10-30 18:43:09.000 303 12602.65 257.27 54751.72 88888.00 2013-10-30 18:43:09.125 303 12602.60 257.27 54751.75 88888.00 2013-10-30 18:43:09.250 303 12602.62 257.25 54751.75 88888.00 2013-10-30 18:43:09.375 303 12602.62 257.25 54751.72 88888.00 2013-10-30 18:43:09.500 303 12602.60 257.25 54751.72 88888.00 2013-10-30 18:43:09.625 303 12602.62 257.27 54751.75 88888.00 2013-10-30 18:43:09.750 303 12602.60 257.32 54751.75 88888.00 2013-10-30 18:43:09.875 303 12602.62 257.32 54751.75 88888.00 2013-10-30 18:43:10.000 303 12602.62 257.30 54751.75 88888.00 2013-10-30 18:43:10.125 303 12602.60 257.30 54751.78 88888.00 2013-10-30 18:43:10.250 303 12602.58 257.27 54751.75 88888.00 2013-10-30 18:43:10.375 303 12602.62 257.30 54751.72 88888.00 2013-10-30 18:43:10.500 303 12602.62 257.32 54751.72 88888.00 2013-10-30 18:43:10.625 303 12602.55 257.32 54751.72 88888.00 2013-10-30 18:43:10.750 303 12602.50 257.32 54751.72 88888.00 2013-10-30 18:43:10.875 303 12602.55 257.32 54751.72 88888.00 2013-10-30 18:43:11.000 303 12602.55 257.32 54751.72 88888.00 2013-10-30 18:43:11.125 303 12602.52 257.32 54751.72 88888.00 2013-10-30 18:43:11.250 303 12602.50 257.35 54751.72 88888.00 2013-10-30 18:43:11.375 303 12602.50 257.32 54751.72 88888.00 2013-10-30 18:43:11.500 303 12602.50 257.32 54751.70 88888.00 2013-10-30 18:43:11.625 303 12602.45 257.32 54751.75 88888.00 2013-10-30 18:43:11.750 303 12602.42 257.35 54751.75 88888.00 2013-10-30 18:43:11.875 303 12602.42 257.38 54751.75 88888.00 2013-10-30 18:43:12.000 303 12602.45 257.35 54751.72 88888.00 2013-10-30 18:43:12.125 303 12602.45 257.35 54751.70 88888.00 2013-10-30 18:43:12.250 303 12602.48 257.32 54751.75 88888.00 2013-10-30 18:43:12.375 303 12602.50 257.35 54751.75 88888.00 2013-10-30 18:43:12.500 303 12602.52 257.35 54751.72 88888.00 2013-10-30 18:43:12.625 303 12602.50 257.35 54751.72 88888.00 2013-10-30 18:43:12.750 303 12602.48 257.35 54751.70 88888.00 2013-10-30 18:43:12.875 303 12602.45 257.35 54751.68 88888.00 2013-10-30 18:43:13.000 303 12602.45 257.35 54751.70 88888.00 2013-10-30 18:43:13.125 303 12602.45 257.35 54751.70 88888.00 2013-10-30 18:43:13.250 303 12602.52 257.43 54751.75 88888.00 2013-10-30 18:43:13.375 303 12602.58 257.48 54751.75 88888.00 2013-10-30 18:43:13.500 303 12602.52 257.45 54751.72 88888.00 2013-10-30 18:43:13.625 303 12602.45 257.40 54751.70 88888.00 2013-10-30 18:43:13.750 303 12602.48 257.40 54751.72 88888.00 2013-10-30 18:43:13.875 303 12602.52 257.43 54751.72 88888.00 2013-10-30 18:43:14.000 303 12602.52 257.40 54751.72 88888.00 2013-10-30 18:43:14.125 303 12602.48 257.43 54751.72 88888.00 2013-10-30 18:43:14.250 303 12602.45 257.43 54751.72 88888.00 2013-10-30 18:43:14.375 303 12602.50 257.45 54751.68 88888.00 2013-10-30 18:43:14.500 303 12602.55 257.48 54751.70 88888.00 2013-10-30 18:43:14.625 303 12602.60 257.45 54751.70 88888.00 2013-10-30 18:43:14.750 303 12602.60 257.43 54751.70 88888.00 2013-10-30 18:43:14.875 303 12602.60 257.40 54751.68 88888.00 2013-10-30 18:43:15.000 303 12602.52 257.43 54751.68 88888.00 2013-10-30 18:43:15.125 303 12602.52 257.48 54751.68 88888.00 2013-10-30 18:43:15.250 303 12602.50 257.45 54751.68 88888.00 2013-10-30 18:43:15.375 303 12602.50 257.45 54751.68 88888.00 2013-10-30 18:43:15.500 303 12602.48 257.43 54751.70 88888.00 2013-10-30 18:43:15.625 303 12602.48 257.43 54751.70 88888.00 2013-10-30 18:43:15.750 303 12602.50 257.45 54751.70 88888.00 2013-10-30 18:43:15.875 303 12602.50 257.48 54751.70 88888.00 2013-10-30 18:43:16.000 303 12602.50 257.50 54751.70 88888.00 2013-10-30 18:43:16.125 303 12602.52 257.48 54751.70 88888.00 2013-10-30 18:43:16.250 303 12602.50 257.45 54751.70 88888.00 2013-10-30 18:43:16.375 303 12602.50 257.48 54751.68 88888.00 2013-10-30 18:43:16.500 303 12602.48 257.48 54751.65 88888.00 2013-10-30 18:43:16.625 303 12602.38 257.50 54751.65 88888.00 2013-10-30 18:43:16.750 303 12602.38 257.52 54751.68 88888.00 2013-10-30 18:43:16.875 303 12602.40 257.52 54751.65 88888.00 2013-10-30 18:43:17.000 303 12602.40 257.52 54751.65 88888.00 2013-10-30 18:43:17.125 303 12602.40 257.50 54751.65 88888.00 2013-10-30 18:43:17.250 303 12602.45 257.48 54751.68 88888.00 2013-10-30 18:43:17.375 303 12602.48 257.48 54751.65 88888.00 2013-10-30 18:43:17.500 303 12602.48 257.45 54751.62 88888.00 2013-10-30 18:43:17.625 303 12602.45 257.48 54751.57 88888.00 2013-10-30 18:43:17.750 303 12602.45 257.52 54751.62 88888.00 2013-10-30 18:43:17.875 303 12602.48 257.57 54751.65 88888.00 2013-10-30 18:43:18.000 303 12602.55 257.55 54751.65 88888.00 2013-10-30 18:43:18.125 303 12602.55 257.55 54751.65 88888.00 2013-10-30 18:43:18.250 303 12602.40 257.50 54751.62 88888.00 2013-10-30 18:43:18.375 303 12602.40 257.52 54751.62 88888.00 2013-10-30 18:43:18.500 303 12602.38 257.55 54751.62 88888.00 2013-10-30 18:43:18.625 303 12602.40 257.55 54751.65 88888.00 2013-10-30 18:43:18.750 303 12602.42 257.55 54751.65 88888.00 2013-10-30 18:43:18.875 303 12602.42 257.60 54751.65 88888.00 2013-10-30 18:43:19.000 303 12602.42 257.62 54751.62 88888.00 2013-10-30 18:43:19.125 303 12602.42 257.62 54751.68 88888.00 2013-10-30 18:43:19.250 303 12602.42 257.62 54751.62 88888.00 2013-10-30 18:43:19.375 303 12602.35 257.62 54751.65 88888.00 2013-10-30 18:43:19.500 303 12602.33 257.62 54751.65 88888.00 2013-10-30 18:43:19.625 303 12602.38 257.62 54751.62 88888.00 2013-10-30 18:43:19.750 303 12602.40 257.68 54751.62 88888.00 2013-10-30 18:43:19.875 303 12602.48 257.65 54751.65 88888.00 2013-10-30 18:43:20.000 303 12602.48 257.65 54751.62 88888.00 2013-10-30 18:43:20.125 303 12602.40 257.62 54751.60 88888.00 2013-10-30 18:43:20.250 303 12602.35 257.60 54751.60 88888.00 2013-10-30 18:43:20.375 303 12602.42 257.62 54751.62 88888.00 2013-10-30 18:43:20.500 303 12602.42 257.65 54751.62 88888.00 2013-10-30 18:43:20.625 303 12602.38 257.65 54751.62 88888.00 2013-10-30 18:43:20.750 303 12602.40 257.60 54751.60 88888.00 2013-10-30 18:43:20.875 303 12602.45 257.62 54751.57 88888.00 2013-10-30 18:43:21.000 303 12602.48 257.62 54751.60 88888.00 2013-10-30 18:43:21.125 303 12602.50 257.65 54751.62 88888.00 2013-10-30 18:43:21.250 303 12602.50 257.65 54751.57 88888.00 2013-10-30 18:43:21.375 303 12602.50 257.65 54751.55 88888.00 2013-10-30 18:43:21.500 303 12602.45 257.65 54751.55 88888.00 2013-10-30 18:43:21.625 303 12602.40 257.65 54751.60 88888.00 2013-10-30 18:43:21.750 303 12602.42 257.65 54751.60 88888.00 2013-10-30 18:43:21.875 303 12602.42 257.65 54751.57 88888.00 2013-10-30 18:43:22.000 303 12602.42 257.65 54751.57 88888.00 2013-10-30 18:43:22.125 303 12602.45 257.65 54751.57 88888.00 2013-10-30 18:43:22.250 303 12602.45 257.62 54751.57 88888.00 2013-10-30 18:43:22.375 303 12602.50 257.65 54751.57 88888.00 2013-10-30 18:43:22.500 303 12602.50 257.68 54751.57 88888.00 2013-10-30 18:43:22.625 303 12602.48 257.70 54751.60 88888.00 2013-10-30 18:43:22.750 303 12602.45 257.70 54751.57 88888.00 2013-10-30 18:43:22.875 303 12602.40 257.68 54751.57 88888.00 2013-10-30 18:43:23.000 303 12602.40 257.65 54751.55 88888.00 2013-10-30 18:43:23.125 303 12602.42 257.65 54751.55 88888.00 2013-10-30 18:43:23.250 303 12602.45 257.65 54751.53 88888.00 2013-10-30 18:43:23.375 303 12602.48 257.68 54751.57 88888.00 2013-10-30 18:43:23.500 303 12602.48 257.68 54751.53 88888.00 2013-10-30 18:43:23.625 303 12602.45 257.62 54751.53 88888.00 2013-10-30 18:43:23.750 303 12602.45 257.62 54751.55 88888.00 2013-10-30 18:43:23.875 303 12602.50 257.62 54751.57 88888.00 2013-10-30 18:43:24.000 303 12602.50 257.65 54751.55 88888.00 2013-10-30 18:43:24.125 303 12602.50 257.70 54751.60 88888.00 2013-10-30 18:43:24.250 303 12602.50 257.70 54751.57 88888.00 2013-10-30 18:43:24.375 303 12602.50 257.70 54751.55 88888.00 2013-10-30 18:43:24.500 303 12602.45 257.68 54751.50 88888.00 2013-10-30 18:43:24.625 303 12602.40 257.68 54751.53 88888.00 2013-10-30 18:43:24.750 303 12602.42 257.70 54751.55 88888.00 2013-10-30 18:43:24.875 303 12602.45 257.68 54751.55 88888.00 2013-10-30 18:43:25.000 303 12602.48 257.65 54751.53 88888.00 2013-10-30 18:43:25.125 303 12602.45 257.65 54751.55 88888.00 2013-10-30 18:43:25.250 303 12602.42 257.65 54751.55 88888.00 2013-10-30 18:43:25.375 303 12602.45 257.65 54751.53 88888.00 2013-10-30 18:43:25.500 303 12602.52 257.68 54751.50 88888.00 2013-10-30 18:43:25.625 303 12602.60 257.68 54751.50 88888.00 2013-10-30 18:43:25.750 303 12602.62 257.68 54751.53 88888.00 2013-10-30 18:43:25.875 303 12602.58 257.65 54751.53 88888.00 2013-10-30 18:43:26.000 303 12602.58 257.62 54751.47 88888.00 2013-10-30 18:43:26.125 303 12602.60 257.62 54751.50 88888.00 2013-10-30 18:43:26.250 303 12602.60 257.62 54751.47 88888.00 2013-10-30 18:43:26.375 303 12602.62 257.62 54751.50 88888.00 2013-10-30 18:43:26.500 303 12602.60 257.65 54751.53 88888.00 2013-10-30 18:43:26.625 303 12602.58 257.62 54751.53 88888.00 2013-10-30 18:43:26.750 303 12602.55 257.60 54751.50 88888.00 2013-10-30 18:43:26.875 303 12602.60 257.65 54751.50 88888.00 2013-10-30 18:43:27.000 303 12602.60 257.65 54751.47 88888.00 2013-10-30 18:43:27.125 303 12602.60 257.65 54751.50 88888.00 2013-10-30 18:43:27.250 303 12602.62 257.65 54751.50 88888.00 2013-10-30 18:43:27.375 303 12602.62 257.65 54751.50 88888.00 2013-10-30 18:43:27.500 303 12602.62 257.65 54751.47 88888.00 2013-10-30 18:43:27.625 303 12602.62 257.65 54751.50 88888.00 2013-10-30 18:43:27.750 303 12602.62 257.65 54751.47 88888.00 2013-10-30 18:43:27.875 303 12602.65 257.65 54751.50 88888.00 2013-10-30 18:43:28.000 303 12602.65 257.65 54751.47 88888.00 2013-10-30 18:43:28.125 303 12602.62 257.68 54751.50 88888.00 2013-10-30 18:43:28.250 303 12602.58 257.65 54751.50 88888.00 2013-10-30 18:43:28.375 303 12602.62 257.65 54751.47 88888.00 2013-10-30 18:43:28.500 303 12602.62 257.62 54751.45 88888.00 2013-10-30 18:43:28.625 303 12602.65 257.60 54751.40 88888.00 2013-10-30 18:43:28.750 303 12602.65 257.60 54751.43 88888.00 2013-10-30 18:43:28.875 303 12602.75 257.62 54751.47 88888.00 2013-10-30 18:43:29.000 303 12602.75 257.68 54751.47 88888.00 2013-10-30 18:43:29.125 303 12602.70 257.68 54751.50 88888.00 2013-10-30 18:43:29.250 303 12602.65 257.65 54751.47 88888.00 2013-10-30 18:43:29.375 303 12602.62 257.62 54751.45 88888.00 2013-10-30 18:43:29.500 303 12602.65 257.65 54751.45 88888.00 2013-10-30 18:43:29.625 303 12602.70 257.65 54751.47 88888.00 2013-10-30 18:43:29.750 303 12602.65 257.60 54751.45 88888.00 2013-10-30 18:43:29.875 303 12602.70 257.60 54751.50 88888.00 2013-10-30 18:43:30.000 303 12602.70 257.60 54751.47 88888.00 2013-10-30 18:43:30.125 303 12602.73 257.60 54751.47 88888.00 2013-10-30 18:43:30.250 303 12602.73 257.60 54751.47 88888.00 2013-10-30 18:43:30.375 303 12602.75 257.60 54751.43 88888.00 2013-10-30 18:43:30.500 303 12602.77 257.60 54751.45 88888.00 2013-10-30 18:43:30.625 303 12602.83 257.62 54751.47 88888.00 2013-10-30 18:43:30.750 303 12602.80 257.65 54751.47 88888.00 2013-10-30 18:43:30.875 303 12602.73 257.62 54751.45 88888.00 2013-10-30 18:43:31.000 303 12602.65 257.65 54751.43 88888.00 2013-10-30 18:43:31.125 303 12602.70 257.65 54751.47 88888.00 2013-10-30 18:43:31.250 303 12602.73 257.65 54751.47 88888.00 2013-10-30 18:43:31.375 303 12602.73 257.65 54751.47 88888.00 2013-10-30 18:43:31.500 303 12602.67 257.65 54751.43 88888.00 2013-10-30 18:43:31.625 303 12602.73 257.62 54751.43 88888.00 2013-10-30 18:43:31.750 303 12602.80 257.65 54751.40 88888.00 2013-10-30 18:43:31.875 303 12602.85 257.68 54751.40 88888.00 2013-10-30 18:43:32.000 303 12602.77 257.62 54751.40 88888.00 2013-10-30 18:43:32.125 303 12602.70 257.65 54751.40 88888.00 2013-10-30 18:43:32.250 303 12602.73 257.65 54751.43 88888.00 2013-10-30 18:43:32.375 303 12602.80 257.65 54751.40 88888.00 2013-10-30 18:43:32.500 303 12602.85 257.68 54751.43 88888.00 2013-10-30 18:43:32.625 303 12602.90 257.68 54751.43 88888.00 2013-10-30 18:43:32.750 303 12602.90 257.65 54751.43 88888.00 2013-10-30 18:43:32.875 303 12602.92 257.62 54751.40 88888.00 2013-10-30 18:43:33.000 303 12602.92 257.62 54751.40 88888.00 2013-10-30 18:43:33.125 303 12602.85 257.60 54751.40 88888.00 2013-10-30 18:43:33.250 303 12602.83 257.62 54751.40 88888.00 2013-10-30 18:43:33.375 303 12602.88 257.60 54751.40 88888.00 2013-10-30 18:43:33.500 303 12602.90 257.60 54751.40 88888.00 2013-10-30 18:43:33.625 303 12602.92 257.65 54751.43 88888.00 2013-10-30 18:43:33.750 303 12602.88 257.65 54751.43 88888.00 2013-10-30 18:43:33.875 303 12602.88 257.62 54751.43 88888.00 2013-10-30 18:43:34.000 303 12602.90 257.62 54751.43 88888.00 2013-10-30 18:43:34.125 303 12602.98 257.65 54751.43 88888.00 2013-10-30 18:43:34.250 303 12603.00 257.62 54751.40 88888.00 2013-10-30 18:43:34.375 303 12602.95 257.62 54751.38 88888.00 2013-10-30 18:43:34.500 303 12602.88 257.62 54751.35 88888.00 2013-10-30 18:43:34.625 303 12602.92 257.60 54751.40 88888.00 2013-10-30 18:43:34.750 303 12602.95 257.57 54751.38 88888.00 2013-10-30 18:43:34.875 303 12603.00 257.57 54751.35 88888.00 2013-10-30 18:43:35.000 303 12603.05 257.60 54751.35 88888.00 2013-10-30 18:43:35.125 303 12603.08 257.62 54751.35 88888.00 2013-10-30 18:43:35.250 303 12603.08 257.60 54751.35 88888.00 2013-10-30 18:43:35.375 303 12603.05 257.57 54751.35 88888.00 2013-10-30 18:43:35.500 303 12603.00 257.57 54751.35 88888.00 2013-10-30 18:43:35.625 303 12602.95 257.57 54751.35 88888.00 2013-10-30 18:43:35.750 303 12602.90 257.60 54751.32 88888.00 2013-10-30 18:43:35.875 303 12602.88 257.55 54751.30 88888.00 2013-10-30 18:43:36.000 303 12603.00 257.55 54751.32 88888.00 2013-10-30 18:43:36.125 303 12603.08 257.57 54751.38 88888.00 2013-10-30 18:43:36.250 303 12603.00 257.55 54751.38 88888.00 2013-10-30 18:43:36.375 303 12602.88 257.52 54751.38 88888.00 2013-10-30 18:43:36.500 303 12602.88 257.52 54751.35 88888.00 2013-10-30 18:43:36.625 303 12602.95 257.52 54751.35 88888.00 2013-10-30 18:43:36.750 303 12602.98 257.52 54751.32 88888.00 2013-10-30 18:43:36.875 303 12602.98 257.57 54751.35 88888.00 2013-10-30 18:43:37.000 303 12602.98 257.55 54751.40 88888.00 2013-10-30 18:43:37.125 303 12603.00 257.50 54751.40 88888.00 2013-10-30 18:43:37.250 303 12603.00 257.48 54751.38 88888.00 2013-10-30 18:43:37.375 303 12603.05 257.50 54751.40 88888.00 2013-10-30 18:43:37.500 303 12603.00 257.48 54751.40 88888.00 2013-10-30 18:43:37.625 303 12602.95 257.50 54751.38 88888.00 2013-10-30 18:43:37.750 303 12603.00 257.48 54751.32 88888.00 2013-10-30 18:43:37.875 303 12603.02 257.43 54751.32 88888.00 2013-10-30 18:43:38.000 303 12603.00 257.48 54751.35 88888.00 2013-10-30 18:43:38.125 303 12603.02 257.50 54751.35 88888.00 2013-10-30 18:43:38.250 303 12602.98 257.48 54751.38 88888.00 2013-10-30 18:43:38.375 303 12603.02 257.48 54751.38 88888.00 2013-10-30 18:43:38.500 303 12603.05 257.45 54751.40 88888.00 2013-10-30 18:43:38.625 303 12603.00 257.43 54751.40 88888.00 2013-10-30 18:43:38.750 303 12602.95 257.40 54751.38 88888.00 2013-10-30 18:43:38.875 303 12602.95 257.40 54751.38 88888.00 2013-10-30 18:43:39.000 303 12603.00 257.40 54751.35 88888.00 2013-10-30 18:43:39.125 303 12603.02 257.40 54751.32 88888.00 2013-10-30 18:43:39.250 303 12603.02 257.43 54751.38 88888.00 2013-10-30 18:43:39.375 303 12603.05 257.45 54751.35 88888.00 2013-10-30 18:43:39.500 303 12603.05 257.45 54751.35 88888.00 2013-10-30 18:43:39.625 303 12602.98 257.43 54751.32 88888.00 2013-10-30 18:43:39.750 303 12602.92 257.38 54751.32 88888.00 2013-10-30 18:43:39.875 303 12603.00 257.35 54751.38 88888.00 2013-10-30 18:43:40.000 303 12603.02 257.35 54751.40 88888.00 2013-10-30 18:43:40.125 303 12603.00 257.32 54751.40 88888.00 2013-10-30 18:43:40.250 303 12603.00 257.32 54751.40 88888.00 2013-10-30 18:43:40.375 303 12603.02 257.35 54751.38 88888.00 2013-10-30 18:43:40.500 303 12603.00 257.35 54751.38 88888.00 2013-10-30 18:43:40.625 303 12602.98 257.32 54751.35 88888.00 2013-10-30 18:43:40.750 303 12602.98 257.30 54751.38 88888.00 2013-10-30 18:43:40.875 303 12603.00 257.32 54751.35 88888.00 2013-10-30 18:43:41.000 303 12603.10 257.35 54751.35 88888.00 2013-10-30 18:43:41.125 303 12603.15 257.32 54751.32 88888.00 2013-10-30 18:43:41.250 303 12603.12 257.27 54751.35 88888.00 2013-10-30 18:43:41.375 303 12603.08 257.27 54751.35 88888.00 2013-10-30 18:43:41.500 303 12603.08 257.27 54751.32 88888.00 2013-10-30 18:43:41.625 303 12603.08 257.25 54751.35 88888.00 2013-10-30 18:43:41.750 303 12603.05 257.20 54751.35 88888.00 2013-10-30 18:43:41.875 303 12603.05 257.20 54751.32 88888.00 2013-10-30 18:43:42.000 303 12603.00 257.23 54751.32 88888.00 2013-10-30 18:43:42.125 303 12603.05 257.20 54751.35 88888.00 2013-10-30 18:43:42.250 303 12603.05 257.20 54751.35 88888.00 2013-10-30 18:43:42.375 303 12603.05 257.23 54751.35 88888.00 2013-10-30 18:43:42.500 303 12603.10 257.18 54751.32 88888.00 2013-10-30 18:43:42.625 303 12603.17 257.18 54751.32 88888.00 2013-10-30 18:43:42.750 303 12603.17 257.15 54751.32 88888.00 2013-10-30 18:43:42.875 303 12603.12 257.15 54751.32 88888.00 2013-10-30 18:43:43.000 303 12603.08 257.15 54751.32 88888.00 2013-10-30 18:43:43.125 303 12603.10 257.18 54751.32 88888.00 2013-10-30 18:43:43.250 303 12603.15 257.15 54751.32 88888.00 2013-10-30 18:43:43.375 303 12603.15 257.18 54751.30 88888.00 2013-10-30 18:43:43.500 303 12603.12 257.18 54751.30 88888.00 2013-10-30 18:43:43.625 303 12603.10 257.12 54751.32 88888.00 2013-10-30 18:43:43.750 303 12603.05 257.10 54751.30 88888.00 2013-10-30 18:43:43.875 303 12603.02 257.07 54751.30 88888.00 2013-10-30 18:43:44.000 303 12603.05 257.07 54751.32 88888.00 2013-10-30 18:43:44.125 303 12603.15 257.07 54751.32 88888.00 2013-10-30 18:43:44.250 303 12603.17 257.05 54751.32 88888.00 2013-10-30 18:43:44.375 303 12603.20 257.05 54751.32 88888.00 2013-10-30 18:43:44.500 303 12603.20 257.05 54751.32 88888.00 2013-10-30 18:43:44.625 303 12603.23 257.05 54751.32 88888.00 2013-10-30 18:43:44.750 303 12603.25 257.05 54751.32 88888.00 2013-10-30 18:43:44.875 303 12603.27 257.02 54751.32 88888.00 2013-10-30 18:43:45.000 303 12603.25 257.00 54751.32 88888.00 2013-10-30 18:43:45.125 303 12603.23 257.05 54751.35 88888.00 2013-10-30 18:43:45.250 303 12603.23 257.00 54751.32 88888.00 2013-10-30 18:43:45.375 303 12603.23 257.00 54751.35 88888.00 2013-10-30 18:43:45.500 303 12603.25 256.98 54751.32 88888.00 2013-10-30 18:43:45.625 303 12603.25 256.95 54751.30 88888.00 2013-10-30 18:43:45.750 303 12603.33 256.95 54751.30 88888.00 2013-10-30 18:43:45.875 303 12603.27 256.95 54751.30 88888.00 2013-10-30 18:43:46.000 303 12603.25 256.95 54751.35 88888.00 2013-10-30 18:43:46.125 303 12603.27 256.95 54751.35 88888.00 2013-10-30 18:43:46.250 303 12603.30 256.93 54751.30 88888.00 2013-10-30 18:43:46.375 303 12603.25 256.93 54751.30 88888.00 2013-10-30 18:43:46.500 303 12603.20 256.93 54751.30 88888.00 2013-10-30 18:43:46.625 303 12603.20 256.90 54751.30 88888.00 2013-10-30 18:43:46.750 303 12603.20 256.90 54751.32 88888.00 2013-10-30 18:43:46.875 303 12603.23 256.93 54751.30 88888.00 2013-10-30 18:43:47.000 303 12603.27 256.93 54751.30 88888.00 2013-10-30 18:43:47.125 303 12603.27 256.90 54751.30 88888.00 2013-10-30 18:43:47.250 303 12603.23 256.88 54751.32 88888.00 2013-10-30 18:43:47.375 303 12603.27 256.90 54751.32 88888.00 2013-10-30 18:43:47.500 303 12603.30 256.90 54751.30 88888.00 2013-10-30 18:43:47.625 303 12603.35 256.90 54751.28 88888.00 2013-10-30 18:43:47.750 303 12603.40 256.90 54751.28 88888.00 2013-10-30 18:43:47.875 303 12603.38 256.88 54751.25 88888.00 2013-10-30 18:43:48.000 303 12603.30 256.88 54751.25 88888.00 2013-10-30 18:43:48.125 303 12603.30 256.88 54751.30 88888.00 2013-10-30 18:43:48.250 303 12603.33 256.82 54751.32 88888.00 2013-10-30 18:43:48.375 303 12603.38 256.82 54751.32 88888.00 2013-10-30 18:43:48.500 303 12603.40 256.80 54751.30 88888.00 2013-10-30 18:43:48.625 303 12603.45 256.82 54751.30 88888.00 2013-10-30 18:43:48.750 303 12603.42 256.85 54751.30 88888.00 2013-10-30 18:43:48.875 303 12603.40 256.82 54751.30 88888.00 2013-10-30 18:43:49.000 303 12603.38 256.82 54751.30 88888.00 2013-10-30 18:43:49.125 303 12603.40 256.82 54751.30 88888.00 2013-10-30 18:43:49.250 303 12603.40 256.82 54751.30 88888.00 2013-10-30 18:43:49.375 303 12603.38 256.82 54751.28 88888.00 2013-10-30 18:43:49.500 303 12603.35 256.82 54751.28 88888.00 2013-10-30 18:43:49.625 303 12603.40 256.82 54751.25 88888.00 2013-10-30 18:43:49.750 303 12603.42 256.80 54751.25 88888.00 2013-10-30 18:43:49.875 303 12603.45 256.80 54751.28 88888.00 2013-10-30 18:43:50.000 303 12603.42 256.77 54751.25 88888.00 2013-10-30 18:43:50.125 303 12603.38 256.75 54751.30 88888.00 2013-10-30 18:43:50.250 303 12603.40 256.77 54751.32 88888.00 2013-10-30 18:43:50.375 303 12603.42 256.77 54751.32 88888.00 2013-10-30 18:43:50.500 303 12603.40 256.77 54751.30 88888.00 2013-10-30 18:43:50.625 303 12603.40 256.75 54751.30 88888.00 2013-10-30 18:43:50.750 303 12603.38 256.75 54751.32 88888.00 2013-10-30 18:43:50.875 303 12603.42 256.75 54751.35 88888.00 2013-10-30 18:43:51.000 303 12603.42 256.73 54751.32 88888.00 2013-10-30 18:43:51.125 303 12603.45 256.73 54751.30 88888.00 2013-10-30 18:43:51.250 303 12603.45 256.73 54751.30 88888.00 2013-10-30 18:43:51.375 303 12603.48 256.73 54751.30 88888.00 2013-10-30 18:43:51.500 303 12603.52 256.75 54751.30 88888.00 2013-10-30 18:43:51.625 303 12603.52 256.75 54751.32 88888.00 2013-10-30 18:43:51.750 303 12603.52 256.75 54751.30 88888.00 2013-10-30 18:43:51.875 303 12603.52 256.75 54751.28 88888.00 2013-10-30 18:43:52.000 303 12603.55 256.73 54751.28 88888.00 2013-10-30 18:43:52.125 303 12603.50 256.73 54751.28 88888.00 2013-10-30 18:43:52.250 303 12603.45 256.70 54751.28 88888.00 2013-10-30 18:43:52.375 303 12603.48 256.70 54751.28 88888.00 2013-10-30 18:43:52.500 303 12603.45 256.68 54751.30 88888.00 2013-10-30 18:43:52.625 303 12603.48 256.70 54751.30 88888.00 2013-10-30 18:43:52.750 303 12603.50 256.70 54751.30 88888.00 2013-10-30 18:43:52.875 303 12603.45 256.68 54751.28 88888.00 2013-10-30 18:43:53.000 303 12603.45 256.70 54751.28 88888.00 2013-10-30 18:43:53.125 303 12603.42 256.68 54751.30 88888.00 2013-10-30 18:43:53.250 303 12603.50 256.62 54751.28 88888.00 2013-10-30 18:43:53.375 303 12603.55 256.68 54751.30 88888.00 2013-10-30 18:43:53.500 303 12603.55 256.70 54751.30 88888.00 2013-10-30 18:43:53.625 303 12603.58 256.68 54751.28 88888.00 2013-10-30 18:43:53.750 303 12603.52 256.65 54751.28 88888.00 2013-10-30 18:43:53.875 303 12603.50 256.65 54751.30 88888.00 2013-10-30 18:43:54.000 303 12603.48 256.65 54751.28 88888.00 2013-10-30 18:43:54.125 303 12603.42 256.65 54751.30 88888.00 2013-10-30 18:43:54.250 303 12603.38 256.62 54751.30 88888.00 2013-10-30 18:43:54.375 303 12603.42 256.62 54751.32 88888.00 2013-10-30 18:43:54.500 303 12603.48 256.65 54751.32 88888.00 2013-10-30 18:43:54.625 303 12603.52 256.65 54751.28 88888.00 2013-10-30 18:43:54.750 303 12603.50 256.60 54751.28 88888.00 2013-10-30 18:43:54.875 303 12603.42 256.60 54751.30 88888.00 2013-10-30 18:43:55.000 303 12603.40 256.60 54751.30 88888.00 2013-10-30 18:43:55.125 303 12603.42 256.65 54751.30 88888.00 2013-10-30 18:43:55.250 303 12603.48 256.65 54751.32 88888.00 2013-10-30 18:43:55.375 303 12603.52 256.68 54751.32 88888.00 2013-10-30 18:43:55.500 303 12603.52 256.65 54751.30 88888.00 2013-10-30 18:43:55.625 303 12603.55 256.62 54751.32 88888.00 2013-10-30 18:43:55.750 303 12603.55 256.60 54751.32 88888.00 2013-10-30 18:43:55.875 303 12603.55 256.60 54751.30 88888.00 2013-10-30 18:43:56.000 303 12603.60 256.60 54751.30 88888.00 2013-10-30 18:43:56.125 303 12603.65 256.60 54751.30 88888.00 2013-10-30 18:43:56.250 303 12603.60 256.62 54751.32 88888.00 2013-10-30 18:43:56.375 303 12603.55 256.62 54751.32 88888.00 2013-10-30 18:43:56.500 303 12603.50 256.60 54751.30 88888.00 2013-10-30 18:43:56.625 303 12603.52 256.57 54751.25 88888.00 2013-10-30 18:43:56.750 303 12603.58 256.55 54751.30 88888.00 2013-10-30 18:43:56.875 303 12603.58 256.55 54751.32 88888.00 2013-10-30 18:43:57.000 303 12603.60 256.57 54751.30 88888.00 2013-10-30 18:43:57.125 303 12603.65 256.57 54751.30 88888.00 2013-10-30 18:43:57.250 303 12603.70 256.55 54751.32 88888.00 2013-10-30 18:43:57.375 303 12603.70 256.57 54751.32 88888.00 2013-10-30 18:43:57.500 303 12603.70 256.57 54751.32 88888.00 2013-10-30 18:43:57.625 303 12603.60 256.60 54751.30 88888.00 2013-10-30 18:43:57.750 303 12603.52 256.60 54751.30 88888.00 2013-10-30 18:43:57.875 303 12603.62 256.57 54751.30 88888.00 2013-10-30 18:43:58.000 303 12603.62 256.57 54751.28 88888.00 2013-10-30 18:43:58.125 303 12603.52 256.55 54751.28 88888.00 2013-10-30 18:43:58.250 303 12603.50 256.52 54751.30 88888.00 2013-10-30 18:43:58.375 303 12603.48 256.55 54751.32 88888.00 2013-10-30 18:43:58.500 303 12603.52 256.57 54751.32 88888.00 2013-10-30 18:43:58.625 303 12603.55 256.55 54751.35 88888.00 2013-10-30 18:43:58.750 303 12603.58 256.55 54751.32 88888.00 2013-10-30 18:43:58.875 303 12603.62 256.52 54751.30 88888.00 2013-10-30 18:43:59.000 303 12603.70 256.57 54751.32 88888.00 2013-10-30 18:43:59.125 303 12603.65 256.57 54751.35 88888.00 2013-10-30 18:43:59.250 303 12603.65 256.55 54751.32 88888.00 2013-10-30 18:43:59.375 303 12603.65 256.55 54751.30 88888.00 2013-10-30 18:43:59.500 303 12603.60 256.50 54751.30 88888.00 2013-10-30 18:43:59.625 303 12603.58 256.48 54751.32 88888.00 2013-10-30 18:43:59.750 303 12603.58 256.52 54751.38 88888.00 2013-10-30 18:43:59.875 303 12603.62 256.52 54751.35 88888.00 2013-10-30 18:44:00.000 303 12603.60 256.50 54751.30 88888.00 2013-10-30 18:44:00.125 303 12603.50 256.45 54751.30 88888.00 2013-10-30 18:44:00.250 303 12603.50 256.43 54751.32 88888.00 2013-10-30 18:44:00.375 303 12603.55 256.45 54751.30 88888.00 2013-10-30 18:44:00.500 303 12603.58 256.48 54751.30 88888.00 2013-10-30 18:44:00.625 303 12603.58 256.45 54751.32 88888.00 2013-10-30 18:44:00.750 303 12603.62 256.48 54751.32 88888.00 2013-10-30 18:44:00.875 303 12603.65 256.48 54751.32 88888.00 2013-10-30 18:44:01.000 303 12603.65 256.45 54751.30 88888.00 2013-10-30 18:44:01.125 303 12603.58 256.43 54751.30 88888.00 2013-10-30 18:44:01.250 303 12603.60 256.43 54751.30 88888.00 2013-10-30 18:44:01.375 303 12603.62 256.43 54751.30 88888.00 2013-10-30 18:44:01.500 303 12603.62 256.43 54751.28 88888.00 2013-10-30 18:44:01.625 303 12603.62 256.43 54751.30 88888.00 2013-10-30 18:44:01.750 303 12603.65 256.43 54751.30 88888.00 2013-10-30 18:44:01.875 303 12603.65 256.43 54751.30 88888.00 2013-10-30 18:44:02.000 303 12603.58 256.43 54751.28 88888.00 2013-10-30 18:44:02.125 303 12603.55 256.43 54751.30 88888.00 2013-10-30 18:44:02.250 303 12603.55 256.40 54751.28 88888.00 2013-10-30 18:44:02.375 303 12603.60 256.40 54751.28 88888.00 2013-10-30 18:44:02.500 303 12603.62 256.40 54751.30 88888.00 2013-10-30 18:44:02.625 303 12603.67 256.43 54751.30 88888.00 2013-10-30 18:44:02.750 303 12603.65 256.45 54751.28 88888.00 2013-10-30 18:44:02.875 303 12603.65 256.43 54751.25 88888.00 2013-10-30 18:44:03.000 303 12603.65 256.43 54751.25 88888.00 2013-10-30 18:44:03.125 303 12603.58 256.43 54751.28 88888.00 2013-10-30 18:44:03.250 303 12603.58 256.40 54751.30 88888.00 2013-10-30 18:44:03.375 303 12603.67 256.38 54751.30 88888.00 2013-10-30 18:44:03.500 303 12603.70 256.38 54751.30 88888.00 2013-10-30 18:44:03.625 303 12603.60 256.38 54751.30 88888.00 2013-10-30 18:44:03.750 303 12603.62 256.43 54751.30 88888.00 2013-10-30 18:44:03.875 303 12603.60 256.40 54751.30 88888.00 2013-10-30 18:44:04.000 303 12603.55 256.38 54751.30 88888.00 2013-10-30 18:44:04.125 303 12603.60 256.38 54751.35 88888.00 2013-10-30 18:44:04.250 303 12603.62 256.40 54751.32 88888.00 2013-10-30 18:44:04.375 303 12603.58 256.40 54751.32 88888.00 2013-10-30 18:44:04.500 303 12603.55 256.40 54751.30 88888.00 2013-10-30 18:44:04.625 303 12603.55 256.40 54751.28 88888.00 2013-10-30 18:44:04.750 303 12603.58 256.43 54751.28 88888.00 2013-10-30 18:44:04.875 303 12603.60 256.43 54751.28 88888.00 2013-10-30 18:44:05.000 303 12603.60 256.40 54751.28 88888.00 2013-10-30 18:44:05.125 303 12603.58 256.38 54751.30 88888.00 2013-10-30 18:44:05.250 303 12603.55 256.35 54751.28 88888.00 2013-10-30 18:44:05.375 303 12603.55 256.38 54751.30 88888.00 2013-10-30 18:44:05.500 303 12603.60 256.43 54751.32 88888.00 2013-10-30 18:44:05.625 303 12603.62 256.43 54751.32 88888.00 2013-10-30 18:44:05.750 303 12603.58 256.40 54751.32 88888.00 2013-10-30 18:44:05.875 303 12603.60 256.38 54751.32 88888.00 2013-10-30 18:44:06.000 303 12603.60 256.38 54751.32 88888.00 2013-10-30 18:44:06.125 303 12603.58 256.38 54751.32 88888.00 2013-10-30 18:44:06.250 303 12603.58 256.38 54751.30 88888.00 2013-10-30 18:44:06.375 303 12603.65 256.38 54751.30 88888.00 2013-10-30 18:44:06.500 303 12603.67 256.40 54751.35 88888.00 2013-10-30 18:44:06.625 303 12603.60 256.38 54751.30 88888.00 2013-10-30 18:44:06.750 303 12603.58 256.38 54751.32 88888.00 2013-10-30 18:44:06.875 303 12603.60 256.38 54751.32 88888.00 2013-10-30 18:44:07.000 303 12603.60 256.38 54751.32 88888.00 2013-10-30 18:44:07.125 303 12603.55 256.40 54751.32 88888.00 2013-10-30 18:44:07.250 303 12603.52 256.38 54751.32 88888.00 2013-10-30 18:44:07.375 303 12603.58 256.38 54751.35 88888.00 2013-10-30 18:44:07.500 303 12603.62 256.38 54751.40 88888.00 2013-10-30 18:44:07.625 303 12603.62 256.35 54751.35 88888.00 2013-10-30 18:44:07.750 303 12603.62 256.35 54751.32 88888.00 2013-10-30 18:44:07.875 303 12603.65 256.32 54751.35 88888.00 2013-10-30 18:44:08.000 303 12603.58 256.30 54751.35 88888.00 2013-10-30 18:44:08.125 303 12603.50 256.30 54751.32 88888.00 2013-10-30 18:44:08.250 303 12603.60 256.30 54751.35 88888.00 2013-10-30 18:44:08.375 303 12603.67 256.32 54751.32 88888.00 2013-10-30 18:44:08.500 303 12603.62 256.32 54751.35 88888.00 2013-10-30 18:44:08.625 303 12603.60 256.32 54751.38 88888.00 2013-10-30 18:44:08.750 303 12603.52 256.32 54751.38 88888.00 2013-10-30 18:44:08.875 303 12603.55 256.30 54751.35 88888.00 2013-10-30 18:44:09.000 303 12603.62 256.30 54751.35 88888.00 2013-10-30 18:44:09.125 303 12603.60 256.25 54751.32 88888.00 2013-10-30 18:44:09.250 303 12603.58 256.25 54751.32 88888.00 2013-10-30 18:44:09.375 303 12603.60 256.32 54751.38 88888.00 2013-10-30 18:44:09.500 303 12603.52 256.35 54751.40 88888.00 2013-10-30 18:44:09.625 303 12603.50 256.32 54751.43 88888.00 2013-10-30 18:44:09.750 303 12603.52 256.30 54751.38 88888.00 2013-10-30 18:44:09.875 303 12603.52 256.30 54751.38 88888.00 2013-10-30 18:44:10.000 303 12603.52 256.30 54751.38 88888.00 2013-10-30 18:44:10.125 303 12603.60 256.30 54751.38 88888.00 2013-10-30 18:44:10.250 303 12603.62 256.30 54751.38 88888.00 2013-10-30 18:44:10.375 303 12603.65 256.35 54751.40 88888.00 2013-10-30 18:44:10.500 303 12603.58 256.35 54751.35 88888.00 2013-10-30 18:44:10.625 303 12603.48 256.32 54751.38 88888.00 2013-10-30 18:44:10.750 303 12603.42 256.30 54751.35 88888.00 2013-10-30 18:44:10.875 303 12603.48 256.32 54751.38 88888.00 2013-10-30 18:44:11.000 303 12603.50 256.30 54751.35 88888.00 2013-10-30 18:44:11.125 303 12603.50 256.32 54751.38 88888.00 2013-10-30 18:44:11.250 303 12603.50 256.30 54751.38 88888.00 2013-10-30 18:44:11.375 303 12603.48 256.32 54751.38 88888.00 2013-10-30 18:44:11.500 303 12603.48 256.35 54751.40 88888.00 2013-10-30 18:44:11.625 303 12603.55 256.35 54751.38 88888.00 2013-10-30 18:44:11.750 303 12603.55 256.32 54751.38 88888.00 2013-10-30 18:44:11.875 303 12603.58 256.35 54751.32 88888.00 2013-10-30 18:44:12.000 303 12603.58 256.32 54751.32 88888.00 2013-10-30 18:44:12.125 303 12603.52 256.35 54751.38 88888.00 2013-10-30 18:44:12.250 303 12603.50 256.38 54751.38 88888.00 2013-10-30 18:44:12.375 303 12603.52 256.35 54751.35 88888.00 2013-10-30 18:44:12.500 303 12603.52 256.35 54751.38 88888.00 2013-10-30 18:44:12.625 303 12603.55 256.38 54751.38 88888.00 2013-10-30 18:44:12.750 303 12603.60 256.43 54751.45 88888.00 2013-10-30 18:44:12.875 303 12603.58 256.38 54751.45 88888.00 2013-10-30 18:44:13.000 303 12603.55 256.35 54751.38 88888.00 2013-10-30 18:44:13.125 303 12603.55 256.38 54751.38 88888.00 2013-10-30 18:44:13.250 303 12603.55 256.38 54751.40 88888.00 2013-10-30 18:44:13.375 303 12603.60 256.40 54751.40 88888.00 2013-10-30 18:44:13.500 303 12603.60 256.40 54751.40 88888.00 2013-10-30 18:44:13.625 303 12603.60 256.35 54751.35 88888.00 2013-10-30 18:44:13.750 303 12603.50 256.35 54751.32 88888.00 2013-10-30 18:44:13.875 303 12603.52 256.32 54751.35 88888.00 2013-10-30 18:44:14.000 303 12603.58 256.32 54751.38 88888.00 2013-10-30 18:44:14.125 303 12603.58 256.32 54751.38 88888.00 2013-10-30 18:44:14.250 303 12603.55 256.32 54751.38 88888.00 2013-10-30 18:44:14.375 303 12603.58 256.32 54751.35 88888.00 2013-10-30 18:44:14.500 303 12603.62 256.38 54751.38 88888.00 2013-10-30 18:44:14.625 303 12603.67 256.38 54751.38 88888.00 2013-10-30 18:44:14.750 303 12603.65 256.35 54751.38 88888.00 2013-10-30 18:44:14.875 303 12603.55 256.32 54751.38 88888.00 2013-10-30 18:44:15.000 303 12603.48 256.32 54751.35 88888.00 2013-10-30 18:44:15.125 303 12603.50 256.30 54751.38 88888.00 2013-10-30 18:44:15.250 303 12603.52 256.32 54751.38 88888.00 2013-10-30 18:44:15.375 303 12603.52 256.35 54751.40 88888.00 2013-10-30 18:44:15.500 303 12603.55 256.32 54751.35 88888.00 2013-10-30 18:44:15.625 303 12603.55 256.32 54751.38 88888.00 2013-10-30 18:44:15.750 303 12603.60 256.35 54751.38 88888.00 2013-10-30 18:44:15.875 303 12603.60 256.38 54751.38 88888.00 2013-10-30 18:44:16.000 303 12603.58 256.38 54751.38 88888.00 2013-10-30 18:44:16.125 303 12603.52 256.38 54751.40 88888.00 2013-10-30 18:44:16.250 303 12603.50 256.38 54751.43 88888.00 2013-10-30 18:44:16.375 303 12603.52 256.38 54751.45 88888.00 2013-10-30 18:44:16.500 303 12603.52 256.38 54751.38 88888.00 2013-10-30 18:44:16.625 303 12603.50 256.38 54751.38 88888.00 2013-10-30 18:44:16.750 303 12603.50 256.38 54751.35 88888.00 2013-10-30 18:44:16.875 303 12603.50 256.38 54751.35 88888.00 2013-10-30 18:44:17.000 303 12603.52 256.40 54751.35 88888.00 2013-10-30 18:44:17.125 303 12603.58 256.43 54751.40 88888.00 2013-10-30 18:44:17.250 303 12603.55 256.38 54751.38 88888.00 2013-10-30 18:44:17.375 303 12603.58 256.38 54751.40 88888.00 2013-10-30 18:44:17.500 303 12603.58 256.38 54751.43 88888.00 2013-10-30 18:44:17.625 303 12603.60 256.40 54751.40 88888.00 2013-10-30 18:44:17.750 303 12603.60 256.40 54751.38 88888.00 2013-10-30 18:44:17.875 303 12603.52 256.40 54751.38 88888.00 2013-10-30 18:44:18.000 303 12603.50 256.40 54751.38 88888.00 2013-10-30 18:44:18.125 303 12603.52 256.40 54751.38 88888.00 2013-10-30 18:44:18.250 303 12603.55 256.40 54751.40 88888.00 2013-10-30 18:44:18.375 303 12603.55 256.40 54751.40 88888.00 2013-10-30 18:44:18.500 303 12603.58 256.40 54751.38 88888.00 2013-10-30 18:44:18.625 303 12603.60 256.38 54751.40 88888.00 2013-10-30 18:44:18.750 303 12603.55 256.38 54751.38 88888.00 2013-10-30 18:44:18.875 303 12603.58 256.35 54751.40 88888.00 2013-10-30 18:44:19.000 303 12603.58 256.30 54751.38 88888.00 2013-10-30 18:44:19.125 303 12603.55 256.32 54751.38 88888.00 2013-10-30 18:44:19.250 303 12603.55 256.38 54751.38 88888.00 2013-10-30 18:44:19.375 303 12603.58 256.40 54751.35 88888.00 2013-10-30 18:44:19.500 303 12603.55 256.40 54751.35 88888.00 2013-10-30 18:44:19.625 303 12603.52 256.40 54751.43 88888.00 2013-10-30 18:44:19.750 303 12603.55 256.35 54751.43 88888.00 2013-10-30 18:44:19.875 303 12603.52 256.38 54751.40 88888.00 2013-10-30 18:44:20.000 303 12603.50 256.35 54751.35 88888.00 2013-10-30 18:44:20.125 303 12603.52 256.35 54751.40 88888.00 2013-10-30 18:44:20.250 303 12603.48 256.38 54751.43 88888.00 2013-10-30 18:44:20.375 303 12603.50 256.43 54751.43 88888.00 2013-10-30 18:44:20.500 303 12603.55 256.43 54751.38 88888.00 2013-10-30 18:44:20.625 303 12603.60 256.40 54751.43 88888.00 2013-10-30 18:44:20.750 303 12603.60 256.35 54751.43 88888.00 2013-10-30 18:44:20.875 303 12603.50 256.32 54751.38 88888.00 2013-10-30 18:44:21.000 303 12603.40 256.38 54751.40 88888.00 2013-10-30 18:44:21.125 303 12603.45 256.43 54751.45 88888.00 2013-10-30 18:44:21.250 303 12603.48 256.40 54751.43 88888.00 2013-10-30 18:44:21.375 303 12603.48 256.43 54751.43 88888.00 2013-10-30 18:44:21.500 303 12603.45 256.43 54751.40 88888.00 2013-10-30 18:44:21.625 303 12603.48 256.45 54751.40 88888.00 2013-10-30 18:44:21.750 303 12603.50 256.45 54751.43 88888.00 2013-10-30 18:44:21.875 303 12603.50 256.43 54751.40 88888.00 2013-10-30 18:44:22.000 303 12603.45 256.43 54751.40 88888.00 2013-10-30 18:44:22.125 303 12603.42 256.45 54751.45 88888.00 2013-10-30 18:44:22.250 303 12603.38 256.43 54751.47 88888.00 2013-10-30 18:44:22.375 303 12603.40 256.40 54751.45 88888.00 2013-10-30 18:44:22.500 303 12603.40 256.38 54751.45 88888.00 2013-10-30 18:44:22.625 303 12603.42 256.35 54751.43 88888.00 2013-10-30 18:44:22.750 303 12603.42 256.38 54751.45 88888.00 2013-10-30 18:44:22.875 303 12603.38 256.40 54751.45 88888.00 2013-10-30 18:44:23.000 303 12603.40 256.40 54751.40 88888.00 2013-10-30 18:44:23.125 303 12603.40 256.40 54751.43 88888.00 2013-10-30 18:44:23.250 303 12603.40 256.43 54751.45 88888.00 2013-10-30 18:44:23.375 303 12603.42 256.43 54751.43 88888.00 2013-10-30 18:44:23.500 303 12603.45 256.43 54751.43 88888.00 2013-10-30 18:44:23.625 303 12603.48 256.43 54751.35 88888.00 2013-10-30 18:44:23.750 303 12603.50 256.43 54751.38 88888.00 2013-10-30 18:44:23.875 303 12603.42 256.40 54751.43 88888.00 2013-10-30 18:44:24.000 303 12603.40 256.40 54751.43 88888.00 2013-10-30 18:44:24.125 303 12603.38 256.40 54751.43 88888.00 2013-10-30 18:44:24.250 303 12603.35 256.43 54751.43 88888.00 2013-10-30 18:44:24.375 303 12603.42 256.48 54751.45 88888.00 2013-10-30 18:44:24.500 303 12603.42 256.48 54751.47 88888.00 2013-10-30 18:44:24.625 303 12603.42 256.45 54751.45 88888.00 2013-10-30 18:44:24.750 303 12603.38 256.48 54751.45 88888.00 2013-10-30 18:44:24.875 303 12603.40 256.48 54751.47 88888.00 2013-10-30 18:44:25.000 303 12603.45 256.48 54751.47 88888.00 2013-10-30 18:44:25.125 303 12603.40 256.48 54751.47 88888.00 2013-10-30 18:44:25.250 303 12603.38 256.48 54751.47 88888.00 2013-10-30 18:44:25.375 303 12603.38 256.48 54751.45 88888.00 2013-10-30 18:44:25.500 303 12603.40 256.52 54751.47 88888.00 2013-10-30 18:44:25.625 303 12603.38 256.52 54751.45 88888.00 2013-10-30 18:44:25.750 303 12603.30 256.50 54751.47 88888.00 2013-10-30 18:44:25.875 303 12603.25 256.50 54751.45 88888.00 2013-10-30 18:44:26.000 303 12603.30 256.52 54751.45 88888.00 2013-10-30 18:44:26.125 303 12603.30 256.52 54751.47 88888.00 2013-10-30 18:44:26.250 303 12603.27 256.52 54751.47 88888.00 2013-10-30 18:44:26.375 303 12603.27 256.57 54751.47 88888.00 2013-10-30 18:44:26.500 303 12603.30 256.55 54751.45 88888.00 2013-10-30 18:44:26.625 303 12603.27 256.52 54751.45 88888.00 2013-10-30 18:44:26.750 303 12603.27 256.52 54751.50 88888.00 2013-10-30 18:44:26.875 303 12603.30 256.52 54751.45 88888.00 2013-10-30 18:44:27.000 303 12603.33 256.55 54751.45 88888.00 2013-10-30 18:44:27.125 303 12603.30 256.55 54751.45 88888.00 2013-10-30 18:44:27.250 303 12603.23 256.55 54751.45 88888.00 2013-10-30 18:44:27.375 303 12603.25 256.55 54751.47 88888.00 2013-10-30 18:44:27.500 303 12603.33 256.55 54751.50 88888.00 2013-10-30 18:44:27.625 303 12603.35 256.52 54751.45 88888.00 2013-10-30 18:44:27.750 303 12603.30 256.55 54751.45 88888.00 2013-10-30 18:44:27.875 303 12603.30 256.57 54751.45 88888.00 2013-10-30 18:44:28.000 303 12603.23 256.60 54751.45 88888.00 2013-10-30 18:44:28.125 303 12603.20 256.60 54751.45 88888.00 2013-10-30 18:44:28.250 303 12603.25 256.62 54751.50 88888.00 2013-10-30 18:44:28.375 303 12603.27 256.65 54751.50 88888.00 2013-10-30 18:44:28.500 303 12603.27 256.65 54751.45 88888.00 2013-10-30 18:44:28.625 303 12603.30 256.62 54751.45 88888.00 2013-10-30 18:44:28.750 303 12603.27 256.62 54751.47 88888.00 2013-10-30 18:44:28.875 303 12603.25 256.68 54751.47 88888.00 2013-10-30 18:44:29.000 303 12603.27 256.65 54751.47 88888.00 2013-10-30 18:44:29.125 303 12603.23 256.62 54751.47 88888.00 2013-10-30 18:44:29.250 303 12603.20 256.65 54751.50 88888.00 2013-10-30 18:44:29.375 303 12603.25 256.70 54751.45 88888.00 2013-10-30 18:44:29.500 303 12603.23 256.70 54751.45 88888.00 2013-10-30 18:44:29.625 303 12603.20 256.70 54751.47 88888.00 2013-10-30 18:44:29.750 303 12603.17 256.73 54751.47 88888.00 2013-10-30 18:44:29.875 303 12603.20 256.75 54751.50 88888.00 2013-10-30 18:44:30.000 303 12603.25 256.73 54751.50 88888.00 2013-10-30 18:44:30.125 303 12603.27 256.75 54751.50 88888.00 2013-10-30 18:44:30.250 303 12603.25 256.77 54751.53 88888.00 2013-10-30 18:44:30.375 303 12603.23 256.75 54751.47 88888.00 2013-10-30 18:44:30.500 303 12603.23 256.75 54751.50 88888.00 2013-10-30 18:44:30.625 303 12603.23 256.77 54751.53 88888.00 2013-10-30 18:44:30.750 303 12603.23 256.75 54751.50 88888.00 2013-10-30 18:44:30.875 303 12603.20 256.75 54751.47 88888.00 2013-10-30 18:44:31.000 303 12603.20 256.73 54751.47 88888.00 2013-10-30 18:44:31.125 303 12603.17 256.73 54751.47 88888.00 2013-10-30 18:44:31.250 303 12603.12 256.73 54751.47 88888.00 2013-10-30 18:44:31.375 303 12603.15 256.73 54751.50 88888.00 2013-10-30 18:44:31.500 303 12603.20 256.73 54751.53 88888.00 2013-10-30 18:44:31.625 303 12603.25 256.75 54751.53 88888.00 2013-10-30 18:44:31.750 303 12603.25 256.77 54751.45 88888.00 2013-10-30 18:44:31.875 303 12603.23 256.75 54751.47 88888.00 2013-10-30 18:44:32.000 303 12603.20 256.75 54751.47 88888.00 2013-10-30 18:44:32.125 303 12603.15 256.75 54751.50 88888.00 2013-10-30 18:44:32.250 303 12603.20 256.80 54751.50 88888.00 2013-10-30 18:44:32.375 303 12603.27 256.80 54751.50 88888.00 2013-10-30 18:44:32.500 303 12603.23 256.80 54751.47 88888.00 2013-10-30 18:44:32.625 303 12603.20 256.82 54751.47 88888.00 2013-10-30 18:44:32.750 303 12603.25 256.85 54751.50 88888.00 2013-10-30 18:44:32.875 303 12603.25 256.82 54751.47 88888.00 2013-10-30 18:44:33.000 303 12603.23 256.82 54751.45 88888.00 2013-10-30 18:44:33.125 303 12603.25 256.88 54751.50 88888.00 2013-10-30 18:44:33.250 303 12603.27 256.82 54751.45 88888.00 2013-10-30 18:44:33.375 303 12603.25 256.82 54751.47 88888.00 2013-10-30 18:44:33.500 303 12603.25 256.85 54751.47 88888.00 2013-10-30 18:44:33.625 303 12603.25 256.85 54751.47 88888.00 2013-10-30 18:44:33.750 303 12603.20 256.85 54751.45 88888.00 2013-10-30 18:44:33.875 303 12603.15 256.85 54751.45 88888.00 2013-10-30 18:44:34.000 303 12603.17 256.88 54751.45 88888.00 2013-10-30 18:44:34.125 303 12603.23 256.88 54751.45 88888.00 2013-10-30 18:44:34.250 303 12603.25 256.85 54751.45 88888.00 2013-10-30 18:44:34.375 303 12603.30 256.85 54751.43 88888.00 2013-10-30 18:44:34.500 303 12603.30 256.93 54751.47 88888.00 2013-10-30 18:44:34.625 303 12603.33 256.95 54751.47 88888.00 2013-10-30 18:44:34.750 303 12603.38 256.90 54751.45 88888.00 2013-10-30 18:44:34.875 303 12603.27 256.90 54751.43 88888.00 2013-10-30 18:44:35.000 303 12603.23 256.88 54751.43 88888.00 2013-10-30 18:44:35.125 303 12603.25 256.90 54751.45 88888.00 2013-10-30 18:44:35.250 303 12603.20 256.93 54751.45 88888.00 2013-10-30 18:44:35.375 303 12603.17 256.93 54751.45 88888.00 2013-10-30 18:44:35.500 303 12603.15 256.95 54751.50 88888.00 2013-10-30 18:44:35.625 303 12603.15 256.88 54751.50 88888.00 2013-10-30 18:44:35.750 303 12603.12 256.85 54751.45 88888.00 2013-10-30 18:44:35.875 303 12603.17 256.88 54751.43 88888.00 2013-10-30 18:44:36.000 303 12603.23 256.90 54751.43 88888.00 2013-10-30 18:44:36.125 303 12603.20 256.90 54751.45 88888.00 2013-10-30 18:44:36.250 303 12603.25 256.90 54751.45 88888.00 2013-10-30 18:44:36.375 303 12603.30 256.95 54751.47 88888.00 2013-10-30 18:44:36.500 303 12603.30 257.00 54751.50 88888.00 2013-10-30 18:44:36.625 303 12603.27 257.00 54751.47 88888.00 2013-10-30 18:44:36.750 303 12603.23 256.95 54751.45 88888.00 2013-10-30 18:44:36.875 303 12603.23 256.95 54751.47 88888.00 2013-10-30 18:44:37.000 303 12603.23 256.95 54751.45 88888.00 2013-10-30 18:44:37.125 303 12603.23 257.00 54751.43 88888.00 2013-10-30 18:44:37.250 303 12603.17 256.98 54751.43 88888.00 2013-10-30 18:44:37.375 303 12603.23 256.98 54751.40 88888.00 2013-10-30 18:44:37.500 303 12603.20 256.95 54751.40 88888.00 2013-10-30 18:44:37.625 303 12603.23 256.98 54751.43 88888.00 2013-10-30 18:44:37.750 303 12603.27 257.00 54751.43 88888.00 2013-10-30 18:44:37.875 303 12603.35 257.02 54751.45 88888.00 2013-10-30 18:44:38.000 303 12603.27 257.00 54751.45 88888.00 2013-10-30 18:44:38.125 303 12603.23 257.07 54751.47 88888.00 2013-10-30 18:44:38.250 303 12603.23 257.02 54751.45 88888.00 2013-10-30 18:44:38.375 303 12603.23 257.00 54751.43 88888.00 2013-10-30 18:44:38.500 303 12603.23 257.00 54751.43 88888.00 2013-10-30 18:44:38.625 303 12603.25 257.02 54751.40 88888.00 2013-10-30 18:44:38.750 303 12603.25 257.02 54751.43 88888.00 2013-10-30 18:44:38.875 303 12603.20 257.05 54751.43 88888.00 2013-10-30 18:44:39.000 303 12603.25 257.07 54751.43 88888.00 2013-10-30 18:44:39.125 303 12603.25 257.07 54751.45 88888.00 2013-10-30 18:44:39.250 303 12603.23 257.05 54751.43 88888.00 2013-10-30 18:44:39.375 303 12603.23 257.02 54751.40 88888.00 2013-10-30 18:44:39.500 303 12603.27 257.05 54751.43 88888.00 2013-10-30 18:44:39.625 303 12603.27 257.05 54751.45 88888.00 2013-10-30 18:44:39.750 303 12603.25 257.05 54751.45 88888.00 2013-10-30 18:44:39.875 303 12603.30 257.05 54751.43 88888.00 2013-10-30 18:44:40.000 303 12603.33 257.05 54751.43 88888.00 2013-10-30 18:44:40.125 303 12603.38 257.07 54751.45 88888.00 2013-10-30 18:44:40.250 303 12603.38 257.10 54751.40 88888.00 2013-10-30 18:44:40.375 303 12603.38 257.07 54751.43 88888.00 2013-10-30 18:44:40.500 303 12603.30 257.05 54751.40 88888.00 2013-10-30 18:44:40.625 303 12603.27 257.05 54751.38 88888.00 2013-10-30 18:44:40.750 303 12603.27 257.10 54751.38 88888.00 2013-10-30 18:44:40.875 303 12603.25 257.12 54751.43 88888.00 2013-10-30 18:44:41.000 303 12603.25 257.10 54751.45 88888.00 2013-10-30 18:44:41.125 303 12603.27 257.12 54751.43 88888.00 2013-10-30 18:44:41.250 303 12603.27 257.10 54751.40 88888.00 2013-10-30 18:44:41.375 303 12603.35 257.12 54751.38 88888.00 2013-10-30 18:44:41.500 303 12603.38 257.12 54751.38 88888.00 2013-10-30 18:44:41.625 303 12603.42 257.15 54751.38 88888.00 2013-10-30 18:44:41.750 303 12603.40 257.15 54751.38 88888.00 2013-10-30 18:44:41.875 303 12603.40 257.18 54751.40 88888.00 2013-10-30 18:44:42.000 303 12603.42 257.15 54751.38 88888.00 2013-10-30 18:44:42.125 303 12603.42 257.18 54751.40 88888.00 2013-10-30 18:44:42.250 303 12603.40 257.15 54751.38 88888.00 2013-10-30 18:44:42.375 303 12603.45 257.20 54751.38 88888.00 2013-10-30 18:44:42.500 303 12603.38 257.23 54751.35 88888.00 2013-10-30 18:44:42.625 303 12603.33 257.20 54751.30 88888.00 2013-10-30 18:44:42.750 303 12603.33 257.20 54751.30 88888.00 2013-10-30 18:44:42.875 303 12603.33 257.20 54751.32 88888.00 2013-10-30 18:44:43.000 303 12603.27 257.20 54751.38 88888.00 2013-10-30 18:44:43.125 303 12603.30 257.25 54751.40 88888.00 2013-10-30 18:44:43.250 303 12603.35 257.25 54751.38 88888.00 2013-10-30 18:44:43.375 303 12603.42 257.25 54751.35 88888.00 2013-10-30 18:44:43.500 303 12603.40 257.23 54751.35 88888.00 2013-10-30 18:44:43.625 303 12603.40 257.25 54751.38 88888.00 2013-10-30 18:44:43.750 303 12603.42 257.25 54751.35 88888.00 2013-10-30 18:44:43.875 303 12603.42 257.27 54751.35 88888.00 2013-10-30 18:44:44.000 303 12603.42 257.25 54751.35 88888.00 2013-10-30 18:44:44.125 303 12603.45 257.27 54751.38 88888.00 2013-10-30 18:44:44.250 303 12603.40 257.25 54751.40 88888.00 2013-10-30 18:44:44.375 303 12603.38 257.30 54751.43 88888.00 2013-10-30 18:44:44.500 303 12603.38 257.30 54751.35 88888.00 2013-10-30 18:44:44.625 303 12603.42 257.32 54751.32 88888.00 2013-10-30 18:44:44.750 303 12603.48 257.32 54751.32 88888.00 2013-10-30 18:44:44.875 303 12603.42 257.32 54751.35 88888.00 2013-10-30 18:44:45.000 303 12603.40 257.35 54751.38 88888.00 2013-10-30 18:44:45.125 303 12603.33 257.35 54751.38 88888.00 2013-10-30 18:44:45.250 303 12603.35 257.38 54751.38 88888.00 2013-10-30 18:44:45.375 303 12603.42 257.35 54751.38 88888.00 2013-10-30 18:44:45.500 303 12603.45 257.32 54751.40 88888.00 2013-10-30 18:44:45.625 303 12603.42 257.38 54751.35 88888.00 2013-10-30 18:44:45.750 303 12603.40 257.40 54751.38 88888.00 2013-10-30 18:44:45.875 303 12603.38 257.40 54751.38 88888.00 2013-10-30 18:44:46.000 303 12603.38 257.43 54751.40 88888.00 2013-10-30 18:44:46.125 303 12603.42 257.43 54751.40 88888.00 2013-10-30 18:44:46.250 303 12603.42 257.38 54751.40 88888.00 2013-10-30 18:44:46.375 303 12603.40 257.38 54751.40 88888.00 2013-10-30 18:44:46.500 303 12603.35 257.32 54751.38 88888.00 2013-10-30 18:44:46.625 303 12603.35 257.32 54751.38 88888.00 2013-10-30 18:44:46.750 303 12603.33 257.35 54751.40 88888.00 2013-10-30 18:44:46.875 303 12603.33 257.35 54751.40 88888.00 2013-10-30 18:44:47.000 303 12603.38 257.32 54751.38 88888.00 2013-10-30 18:44:47.125 303 12603.30 257.40 54751.40 88888.00 2013-10-30 18:44:47.250 303 12603.30 257.43 54751.40 88888.00 2013-10-30 18:44:47.375 303 12603.33 257.45 54751.38 88888.00 2013-10-30 18:44:47.500 303 12603.30 257.40 54751.38 88888.00 2013-10-30 18:44:47.625 303 12603.33 257.38 54751.40 88888.00 2013-10-30 18:44:47.750 303 12603.40 257.40 54751.38 88888.00 2013-10-30 18:44:47.875 303 12603.38 257.40 54751.40 88888.00 2013-10-30 18:44:48.000 303 12603.33 257.43 54751.40 88888.00 2013-10-30 18:44:48.125 303 12603.30 257.45 54751.40 88888.00 2013-10-30 18:44:48.250 303 12603.30 257.45 54751.38 88888.00 2013-10-30 18:44:48.375 303 12603.33 257.45 54751.38 88888.00 2013-10-30 18:44:48.500 303 12603.35 257.48 54751.43 88888.00 2013-10-30 18:44:48.625 303 12603.38 257.50 54751.43 88888.00 2013-10-30 18:44:48.750 303 12603.40 257.45 54751.40 88888.00 2013-10-30 18:44:48.875 303 12603.35 257.45 54751.40 88888.00 2013-10-30 18:44:49.000 303 12603.38 257.50 54751.40 88888.00 2013-10-30 18:44:49.125 303 12603.42 257.50 54751.43 88888.00 2013-10-30 18:44:49.250 303 12603.42 257.45 54751.45 88888.00 2013-10-30 18:44:49.375 303 12603.42 257.45 54751.50 88888.00 2013-10-30 18:44:49.500 303 12603.45 257.48 54751.43 88888.00 2013-10-30 18:44:49.625 303 12603.50 257.45 54751.38 88888.00 2013-10-30 18:44:49.750 303 12603.58 257.48 54751.35 88888.00 2013-10-30 18:44:49.875 303 12603.52 257.48 54751.40 88888.00 2013-10-30 18:44:50.000 303 12603.48 257.50 54751.40 88888.00 2013-10-30 18:44:50.125 303 12603.52 257.50 54751.43 88888.00 2013-10-30 18:44:50.250 303 12603.52 257.50 54751.43 88888.00 2013-10-30 18:44:50.375 303 12603.52 257.55 54751.40 88888.00 2013-10-30 18:44:50.500 303 12603.60 257.55 54751.40 88888.00 2013-10-30 18:44:50.625 303 12603.58 257.52 54751.38 88888.00 2013-10-30 18:44:50.750 303 12603.55 257.52 54751.40 88888.00 2013-10-30 18:44:50.875 303 12603.52 257.50 54751.40 88888.00 2013-10-30 18:44:51.000 303 12603.48 257.48 54751.38 88888.00 2013-10-30 18:44:51.125 303 12603.45 257.48 54751.35 88888.00 2013-10-30 18:44:51.250 303 12603.50 257.48 54751.35 88888.00 2013-10-30 18:44:51.375 303 12603.58 257.52 54751.38 88888.00 2013-10-30 18:44:51.500 303 12603.55 257.55 54751.35 88888.00 2013-10-30 18:44:51.625 303 12603.50 257.55 54751.35 88888.00 2013-10-30 18:44:51.750 303 12603.50 257.55 54751.35 88888.00 2013-10-30 18:44:51.875 303 12603.52 257.52 54751.38 88888.00 2013-10-30 18:44:52.000 303 12603.48 257.52 54751.35 88888.00 2013-10-30 18:44:52.125 303 12603.45 257.55 54751.38 88888.00 2013-10-30 18:44:52.250 303 12603.42 257.52 54751.38 88888.00 2013-10-30 18:44:52.375 303 12603.48 257.52 54751.38 88888.00 2013-10-30 18:44:52.500 303 12603.48 257.55 54751.40 88888.00 2013-10-30 18:44:52.625 303 12603.58 257.57 54751.40 88888.00 2013-10-30 18:44:52.750 303 12603.58 257.57 54751.38 88888.00 2013-10-30 18:44:52.875 303 12603.50 257.52 54751.40 88888.00 2013-10-30 18:44:53.000 303 12603.45 257.52 54751.38 88888.00 2013-10-30 18:44:53.125 303 12603.50 257.55 54751.40 88888.00 2013-10-30 18:44:53.250 303 12603.48 257.57 54751.43 88888.00 2013-10-30 18:44:53.375 303 12603.48 257.55 54751.43 88888.00 2013-10-30 18:44:53.500 303 12603.45 257.55 54751.38 88888.00 2013-10-30 18:44:53.625 303 12603.52 257.55 54751.40 88888.00 2013-10-30 18:44:53.750 303 12603.60 257.57 54751.43 88888.00 2013-10-30 18:44:53.875 303 12603.50 257.57 54751.40 88888.00 2013-10-30 18:44:54.000 303 12603.45 257.52 54751.38 88888.00 2013-10-30 18:44:54.125 303 12603.48 257.55 54751.38 88888.00 2013-10-30 18:44:54.250 303 12603.45 257.55 54751.38 88888.00 2013-10-30 18:44:54.375 303 12603.45 257.52 54751.38 88888.00 2013-10-30 18:44:54.500 303 12603.45 257.52 54751.40 88888.00 2013-10-30 18:44:54.625 303 12603.45 257.52 54751.43 88888.00 2013-10-30 18:44:54.750 303 12603.42 257.50 54751.43 88888.00 2013-10-30 18:44:54.875 303 12603.45 257.50 54751.40 88888.00 2013-10-30 18:44:55.000 303 12603.45 257.52 54751.40 88888.00 2013-10-30 18:44:55.125 303 12603.45 257.55 54751.43 88888.00 2013-10-30 18:44:55.250 303 12603.40 257.57 54751.45 88888.00 2013-10-30 18:44:55.375 303 12603.40 257.55 54751.43 88888.00 2013-10-30 18:44:55.500 303 12603.38 257.52 54751.40 88888.00 2013-10-30 18:44:55.625 303 12603.40 257.55 54751.40 88888.00 2013-10-30 18:44:55.750 303 12603.38 257.55 54751.43 88888.00 2013-10-30 18:44:55.875 303 12603.40 257.57 54751.45 88888.00 2013-10-30 18:44:56.000 303 12603.40 257.57 54751.43 88888.00 2013-10-30 18:44:56.125 303 12603.38 257.55 54751.45 88888.00 2013-10-30 18:44:56.250 303 12603.38 257.52 54751.43 88888.00 2013-10-30 18:44:56.375 303 12603.35 257.55 54751.40 88888.00 2013-10-30 18:44:56.500 303 12603.33 257.57 54751.45 88888.00 2013-10-30 18:44:56.625 303 12603.30 257.60 54751.43 88888.00 2013-10-30 18:44:56.750 303 12603.33 257.57 54751.43 88888.00 2013-10-30 18:44:56.875 303 12603.33 257.55 54751.45 88888.00 2013-10-30 18:44:57.000 303 12603.27 257.55 54751.43 88888.00 2013-10-30 18:44:57.125 303 12603.27 257.55 54751.43 88888.00 2013-10-30 18:44:57.250 303 12603.27 257.55 54751.43 88888.00 2013-10-30 18:44:57.375 303 12603.27 257.57 54751.45 88888.00 2013-10-30 18:44:57.500 303 12603.25 257.57 54751.45 88888.00 2013-10-30 18:44:57.625 303 12603.23 257.57 54751.45 88888.00 2013-10-30 18:44:57.750 303 12603.27 257.60 54751.50 88888.00 2013-10-30 18:44:57.875 303 12603.27 257.62 54751.50 88888.00 2013-10-30 18:44:58.000 303 12603.27 257.60 54751.47 88888.00 2013-10-30 18:44:58.125 303 12603.30 257.62 54751.50 88888.00 2013-10-30 18:44:58.250 303 12603.33 257.57 54751.45 88888.00 2013-10-30 18:44:58.375 303 12603.33 257.60 54751.47 88888.00 2013-10-30 18:44:58.500 303 12603.30 257.62 54751.45 88888.00 2013-10-30 18:44:58.625 303 12603.38 257.62 54751.47 88888.00 2013-10-30 18:44:58.750 303 12603.33 257.65 54751.47 88888.00 2013-10-30 18:44:58.875 303 12603.25 257.65 54751.45 88888.00 2013-10-30 18:44:59.000 303 12603.27 257.62 54751.45 88888.00 2013-10-30 18:44:59.125 303 12603.27 257.60 54751.47 88888.00 2013-10-30 18:44:59.250 303 12603.23 257.62 54751.53 88888.00 2013-10-30 18:44:59.375 303 12603.27 257.65 54751.50 88888.00 2013-10-30 18:44:59.500 303 12603.30 257.65 54751.47 88888.00 2013-10-30 18:44:59.625 303 12603.25 257.62 54751.50 88888.00 2013-10-30 18:44:59.750 303 12603.20 257.60 54751.47 88888.00 2013-10-30 18:44:59.875 303 12603.20 257.62 54751.45 88888.00 2013-10-30 18:45:00.000 303 12603.20 257.65 54751.45 88888.00 2013-10-30 18:45:00.125 303 12603.15 257.60 54751.45 88888.00 2013-10-30 18:45:00.250 303 12603.08 257.60 54751.45 88888.00 2013-10-30 18:45:00.375 303 12603.10 257.60 54751.40 88888.00 2013-10-30 18:45:00.500 303 12603.12 257.60 54751.43 88888.00 2013-10-30 18:45:00.625 303 12603.12 257.65 54751.43 88888.00 2013-10-30 18:45:00.750 303 12603.10 257.68 54751.47 88888.00 2013-10-30 18:45:00.875 303 12603.10 257.65 54751.50 88888.00 2013-10-30 18:45:01.000 303 12603.02 257.62 54751.45 88888.00 2013-10-30 18:45:01.125 303 12603.05 257.62 54751.47 88888.00 2013-10-30 18:45:01.250 303 12603.08 257.62 54751.50 88888.00 2013-10-30 18:45:01.375 303 12603.17 257.68 54751.50 88888.00 2013-10-30 18:45:01.500 303 12603.20 257.65 54751.50 88888.00 2013-10-30 18:45:01.625 303 12603.15 257.62 54751.47 88888.00 2013-10-30 18:45:01.750 303 12603.05 257.65 54751.47 88888.00 2013-10-30 18:45:01.875 303 12603.05 257.62 54751.47 88888.00 2013-10-30 18:45:02.000 303 12603.02 257.62 54751.45 88888.00 2013-10-30 18:45:02.125 303 12603.02 257.62 54751.47 88888.00 2013-10-30 18:45:02.250 303 12603.10 257.62 54751.47 88888.00 2013-10-30 18:45:02.375 303 12603.10 257.68 54751.47 88888.00 2013-10-30 18:45:02.500 303 12603.05 257.68 54751.47 88888.00 2013-10-30 18:45:02.625 303 12603.02 257.68 54751.50 88888.00 2013-10-30 18:45:02.750 303 12603.08 257.68 54751.47 88888.00 2013-10-30 18:45:02.875 303 12603.10 257.65 54751.50 88888.00 2013-10-30 18:45:03.000 303 12603.10 257.65 54751.47 88888.00 2013-10-30 18:45:03.125 303 12603.02 257.68 54751.50 88888.00 2013-10-30 18:45:03.250 303 12602.98 257.70 54751.50 88888.00 2013-10-30 18:45:03.375 303 12603.02 257.73 54751.55 88888.00 2013-10-30 18:45:03.500 303 12603.02 257.73 54751.55 88888.00 2013-10-30 18:45:03.625 303 12603.05 257.70 54751.57 88888.00 2013-10-30 18:45:03.750 303 12603.05 257.68 54751.55 88888.00 2013-10-30 18:45:03.875 303 12603.05 257.68 54751.53 88888.00 2013-10-30 18:45:04.000 303 12602.98 257.68 54751.53 88888.00 2013-10-30 18:45:04.125 303 12602.90 257.70 54751.53 88888.00 2013-10-30 18:45:04.250 303 12602.92 257.68 54751.53 88888.00 2013-10-30 18:45:04.375 303 12603.00 257.73 54751.55 88888.00 2013-10-30 18:45:04.500 303 12603.05 257.73 54751.60 88888.00 2013-10-30 18:45:04.625 303 12602.95 257.70 54751.55 88888.00 2013-10-30 18:45:04.750 303 12602.92 257.65 54751.53 88888.00 2013-10-30 18:45:04.875 303 12602.92 257.65 54751.50 88888.00 2013-10-30 18:45:05.000 303 12602.92 257.70 54751.55 88888.00 2013-10-30 18:45:05.125 303 12602.90 257.73 54751.55 88888.00 2013-10-30 18:45:05.250 303 12602.85 257.68 54751.55 88888.00 2013-10-30 18:45:05.375 303 12602.90 257.68 54751.55 88888.00 2013-10-30 18:45:05.500 303 12602.90 257.68 54751.55 88888.00 2013-10-30 18:45:05.625 303 12602.88 257.68 54751.53 88888.00 2013-10-30 18:45:05.750 303 12602.92 257.70 54751.55 88888.00 2013-10-30 18:45:05.875 303 12602.92 257.70 54751.55 88888.00 2013-10-30 18:45:06.000 303 12602.92 257.68 54751.53 88888.00 2013-10-30 18:45:06.125 303 12602.95 257.70 54751.57 88888.00 2013-10-30 18:45:06.250 303 12602.92 257.73 54751.60 88888.00 2013-10-30 18:45:06.375 303 12602.90 257.77 54751.60 88888.00 2013-10-30 18:45:06.500 303 12602.90 257.77 54751.60 88888.00 2013-10-30 18:45:06.625 303 12602.90 257.75 54751.60 88888.00 2013-10-30 18:45:06.750 303 12602.92 257.73 54751.57 88888.00 2013-10-30 18:45:06.875 303 12602.98 257.73 54751.57 88888.00 2013-10-30 18:45:07.000 303 12602.90 257.73 54751.57 88888.00 2013-10-30 18:45:07.125 303 12602.83 257.73 54751.57 88888.00 2013-10-30 18:45:07.250 303 12602.88 257.73 54751.57 88888.00 2013-10-30 18:45:07.375 303 12602.92 257.75 54751.55 88888.00 2013-10-30 18:45:07.500 303 12602.98 257.77 54751.60 88888.00 2013-10-30 18:45:07.625 303 12602.95 257.80 54751.60 88888.00 2013-10-30 18:45:07.750 303 12602.95 257.80 54751.57 88888.00 2013-10-30 18:45:07.875 303 12602.98 257.77 54751.60 88888.00 2013-10-30 18:45:08.000 303 12602.98 257.75 54751.60 88888.00 2013-10-30 18:45:08.125 303 12602.98 257.77 54751.60 88888.00 2013-10-30 18:45:08.250 303 12602.95 257.77 54751.68 88888.00 2013-10-30 18:45:08.375 303 12602.90 257.80 54751.62 88888.00 2013-10-30 18:45:08.500 303 12602.88 257.82 54751.62 88888.00 2013-10-30 18:45:08.625 303 12602.90 257.82 54751.62 88888.00 2013-10-30 18:45:08.750 303 12602.92 257.88 54751.62 88888.00 2013-10-30 18:45:08.875 303 12602.92 257.85 54751.60 88888.00 2013-10-30 18:45:09.000 303 12602.95 257.82 54751.65 88888.00 2013-10-30 18:45:09.125 303 12602.98 257.88 54751.62 88888.00 2013-10-30 18:45:09.250 303 12602.90 257.82 54751.60 88888.00 2013-10-30 18:45:09.375 303 12602.95 257.85 54751.62 88888.00 2013-10-30 18:45:09.500 303 12603.02 257.85 54751.62 88888.00 2013-10-30 18:45:09.625 303 12602.98 257.88 54751.62 88888.00 2013-10-30 18:45:09.750 303 12602.92 257.85 54751.62 88888.00 2013-10-30 18:45:09.875 303 12602.92 257.85 54751.62 88888.00 2013-10-30 18:45:10.000 303 12602.88 257.85 54751.60 88888.00 2013-10-30 18:45:10.125 303 12602.88 257.85 54751.60 88888.00 2013-10-30 18:45:10.250 303 12602.90 257.90 54751.60 88888.00 2013-10-30 18:45:10.375 303 12602.95 257.93 54751.60 88888.00 2013-10-30 18:45:10.500 303 12602.90 257.93 54751.60 88888.00 2013-10-30 18:45:10.625 303 12602.90 257.93 54751.57 88888.00 2013-10-30 18:45:10.750 303 12602.88 257.95 54751.60 88888.00 2013-10-30 18:45:10.875 303 12602.85 257.93 54751.57 88888.00 2013-10-30 18:45:11.000 303 12602.80 257.95 54751.57 88888.00 2013-10-30 18:45:11.125 303 12602.83 257.98 54751.57 88888.00 2013-10-30 18:45:11.250 303 12602.90 257.98 54751.60 88888.00 2013-10-30 18:45:11.375 303 12602.98 257.98 54751.60 88888.00 2013-10-30 18:45:11.500 303 12602.95 257.98 54751.60 88888.00 2013-10-30 18:45:11.625 303 12602.90 257.98 54751.60 88888.00 2013-10-30 18:45:11.750 303 12602.83 257.98 54751.60 88888.00 2013-10-30 18:45:11.875 303 12602.83 257.95 54751.57 88888.00 2013-10-30 18:45:12.000 303 12602.83 257.95 54751.60 88888.00 2013-10-30 18:45:12.125 303 12602.83 257.98 54751.62 88888.00 2013-10-30 18:45:12.250 303 12602.85 257.98 54751.65 88888.00 2013-10-30 18:45:12.375 303 12602.88 258.00 54751.62 88888.00 2013-10-30 18:45:12.500 303 12602.92 258.00 54751.60 88888.00 2013-10-30 18:45:12.625 303 12602.90 258.00 54751.57 88888.00 2013-10-30 18:45:12.750 303 12602.92 257.98 54751.55 88888.00 2013-10-30 18:45:12.875 303 12603.02 257.98 54751.57 88888.00 2013-10-30 18:45:13.000 303 12603.00 258.00 54751.60 88888.00 2013-10-30 18:45:13.125 303 12602.98 258.02 54751.62 88888.00 2013-10-30 18:45:13.250 303 12603.00 258.02 54751.62 88888.00 2013-10-30 18:45:13.375 303 12603.00 258.02 54751.60 88888.00 2013-10-30 18:45:13.500 303 12603.00 258.00 54751.60 88888.00 2013-10-30 18:45:13.625 303 12603.02 258.00 54751.60 88888.00 2013-10-30 18:45:13.750 303 12602.95 258.00 54751.62 88888.00 2013-10-30 18:45:13.875 303 12602.98 258.05 54751.62 88888.00 2013-10-30 18:45:14.000 303 12603.02 258.07 54751.57 88888.00 2013-10-30 18:45:14.125 303 12602.98 258.05 54751.57 88888.00 2013-10-30 18:45:14.250 303 12602.98 258.02 54751.57 88888.00 2013-10-30 18:45:14.375 303 12603.00 258.07 54751.55 88888.00 2013-10-30 18:45:14.500 303 12603.00 258.10 54751.55 88888.00 2013-10-30 18:45:14.625 303 12602.98 258.12 54751.55 88888.00 2013-10-30 18:45:14.750 303 12603.00 258.07 54751.57 88888.00 2013-10-30 18:45:14.875 303 12603.02 258.05 54751.60 88888.00 2013-10-30 18:45:15.000 303 12602.98 258.05 54751.60 88888.00 2013-10-30 18:45:15.125 303 12602.92 258.05 54751.60 88888.00 2013-10-30 18:45:15.250 303 12602.90 258.02 54751.60 88888.00 2013-10-30 18:45:15.375 303 12602.95 258.02 54751.57 88888.00 2013-10-30 18:45:15.500 303 12602.92 258.07 54751.57 88888.00 2013-10-30 18:45:15.625 303 12602.92 258.05 54751.60 88888.00 2013-10-30 18:45:15.750 303 12602.98 258.05 54751.57 88888.00 2013-10-30 18:45:15.875 303 12602.98 258.05 54751.60 88888.00 2013-10-30 18:45:16.000 303 12603.00 258.10 54751.57 88888.00 2013-10-30 18:45:16.125 303 12602.95 258.10 54751.57 88888.00 2013-10-30 18:45:16.250 303 12602.92 258.05 54751.55 88888.00 2013-10-30 18:45:16.375 303 12602.98 258.07 54751.60 88888.00 2013-10-30 18:45:16.500 303 12603.00 258.10 54751.60 88888.00 2013-10-30 18:45:16.625 303 12603.00 258.12 54751.60 88888.00 2013-10-30 18:45:16.750 303 12602.98 258.12 54751.57 88888.00 2013-10-30 18:45:16.875 303 12603.00 258.12 54751.57 88888.00 2013-10-30 18:45:17.000 303 12603.05 258.10 54751.55 88888.00 2013-10-30 18:45:17.125 303 12603.05 258.12 54751.57 88888.00 2013-10-30 18:45:17.250 303 12602.98 258.10 54751.60 88888.00 2013-10-30 18:45:17.375 303 12603.00 258.12 54751.62 88888.00 2013-10-30 18:45:17.500 303 12603.00 258.10 54751.60 88888.00 2013-10-30 18:45:17.625 303 12603.02 258.07 54751.57 88888.00 2013-10-30 18:45:17.750 303 12603.05 258.10 54751.60 88888.00 2013-10-30 18:45:17.875 303 12603.02 258.12 54751.60 88888.00 2013-10-30 18:45:18.000 303 12603.05 258.12 54751.62 88888.00 2013-10-30 18:45:18.125 303 12603.05 258.12 54751.62 88888.00 2013-10-30 18:45:18.250 303 12603.02 258.10 54751.62 88888.00 2013-10-30 18:45:18.375 303 12603.05 258.12 54751.62 88888.00 2013-10-30 18:45:18.500 303 12603.08 258.10 54751.60 88888.00 2013-10-30 18:45:18.625 303 12603.05 258.10 54751.60 88888.00 2013-10-30 18:45:18.750 303 12603.08 258.10 54751.60 88888.00 2013-10-30 18:45:18.875 303 12603.10 258.10 54751.62 88888.00 2013-10-30 18:45:19.000 303 12603.05 258.12 54751.62 88888.00 2013-10-30 18:45:19.125 303 12602.95 258.07 54751.57 88888.00 2013-10-30 18:45:19.250 303 12602.90 258.07 54751.62 88888.00 2013-10-30 18:45:19.375 303 12602.90 258.07 54751.65 88888.00 2013-10-30 18:45:19.500 303 12603.00 258.10 54751.62 88888.00 2013-10-30 18:45:19.625 303 12603.05 258.07 54751.62 88888.00 2013-10-30 18:45:19.750 303 12603.08 258.07 54751.60 88888.00 2013-10-30 18:45:19.875 303 12603.08 258.07 54751.60 88888.00 2013-10-30 18:45:20.000 303 12603.08 258.10 54751.60 88888.00 2013-10-30 18:45:20.125 303 12603.05 258.12 54751.68 88888.00 2013-10-30 18:45:20.250 303 12603.00 258.10 54751.65 88888.00 2013-10-30 18:45:20.375 303 12603.00 258.10 54751.62 88888.00 2013-10-30 18:45:20.500 303 12603.00 258.05 54751.57 88888.00 2013-10-30 18:45:20.625 303 12603.02 258.07 54751.57 88888.00 2013-10-30 18:45:20.750 303 12603.05 258.07 54751.57 88888.00 2013-10-30 18:45:20.875 303 12603.08 258.10 54751.60 88888.00 2013-10-30 18:45:21.000 303 12603.12 258.12 54751.60 88888.00 2013-10-30 18:45:21.125 303 12603.15 258.10 54751.60 88888.00 2013-10-30 18:45:21.250 303 12603.02 258.05 54751.57 88888.00 2013-10-30 18:45:21.375 303 12602.98 258.07 54751.57 88888.00 2013-10-30 18:45:21.500 303 12602.98 258.05 54751.57 88888.00 2013-10-30 18:45:21.625 303 12603.00 258.05 54751.60 88888.00 2013-10-30 18:45:21.750 303 12603.02 258.07 54751.62 88888.00 2013-10-30 18:45:21.875 303 12603.08 258.05 54751.60 88888.00 2013-10-30 18:45:22.000 303 12603.12 258.02 54751.60 88888.00 2013-10-30 18:45:22.125 303 12603.15 258.07 54751.60 88888.00 2013-10-30 18:45:22.250 303 12603.10 258.07 54751.62 88888.00 2013-10-30 18:45:22.375 303 12603.05 258.10 54751.60 88888.00 2013-10-30 18:45:22.500 303 12602.98 258.07 54751.60 88888.00 2013-10-30 18:45:22.625 303 12603.02 258.07 54751.57 88888.00 2013-10-30 18:45:22.750 303 12603.08 258.07 54751.60 88888.00 2013-10-30 18:45:22.875 303 12603.02 258.07 54751.60 88888.00 2013-10-30 18:45:23.000 303 12603.00 258.10 54751.60 88888.00 2013-10-30 18:45:23.125 303 12603.08 258.07 54751.62 88888.00 2013-10-30 18:45:23.250 303 12603.08 258.05 54751.62 88888.00 2013-10-30 18:45:23.375 303 12603.00 258.05 54751.62 88888.00 2013-10-30 18:45:23.500 303 12603.00 258.05 54751.57 88888.00 2013-10-30 18:45:23.625 303 12603.05 258.10 54751.60 88888.00 2013-10-30 18:45:23.750 303 12603.08 258.12 54751.57 88888.00 2013-10-30 18:45:23.875 303 12603.10 258.10 54751.60 88888.00 2013-10-30 18:45:24.000 303 12603.08 258.02 54751.60 88888.00 2013-10-30 18:45:24.125 303 12603.02 258.02 54751.60 88888.00 2013-10-30 18:45:24.250 303 12603.02 258.05 54751.62 88888.00 2013-10-30 18:45:24.375 303 12603.10 258.10 54751.60 88888.00 2013-10-30 18:45:24.500 303 12603.12 258.10 54751.62 88888.00 2013-10-30 18:45:24.625 303 12603.05 258.10 54751.60 88888.00 2013-10-30 18:45:24.750 303 12603.00 258.10 54751.60 88888.00 2013-10-30 18:45:24.875 303 12603.00 258.05 54751.57 88888.00 2013-10-30 18:45:25.000 303 12603.00 258.10 54751.60 88888.00 2013-10-30 18:45:25.125 303 12602.98 258.12 54751.62 88888.00 2013-10-30 18:45:25.250 303 12602.92 258.10 54751.65 88888.00 2013-10-30 18:45:25.375 303 12602.98 258.07 54751.62 88888.00 2013-10-30 18:45:25.500 303 12603.05 258.07 54751.62 88888.00 2013-10-30 18:45:25.625 303 12603.08 258.07 54751.65 88888.00 2013-10-30 18:45:25.750 303 12603.00 258.07 54751.68 88888.00 2013-10-30 18:45:25.875 303 12603.00 258.07 54751.65 88888.00 2013-10-30 18:45:26.000 303 12603.00 258.07 54751.62 88888.00 2013-10-30 18:45:26.125 303 12602.92 258.10 54751.62 88888.00 2013-10-30 18:45:26.250 303 12602.90 258.07 54751.65 88888.00 2013-10-30 18:45:26.375 303 12602.95 258.10 54751.68 88888.00 2013-10-30 18:45:26.500 303 12602.92 258.10 54751.68 88888.00 2013-10-30 18:45:26.625 303 12602.88 258.07 54751.65 88888.00 2013-10-30 18:45:26.750 303 12602.95 258.10 54751.60 88888.00 2013-10-30 18:45:26.875 303 12603.05 258.10 54751.62 88888.00 2013-10-30 18:45:27.000 303 12603.10 258.10 54751.68 88888.00 2013-10-30 18:45:27.125 303 12603.02 258.10 54751.68 88888.00 2013-10-30 18:45:27.250 303 12602.92 258.05 54751.65 88888.00 2013-10-30 18:45:27.375 303 12602.90 258.07 54751.62 88888.00 2013-10-30 18:45:27.500 303 12602.95 258.05 54751.62 88888.00 2013-10-30 18:45:27.625 303 12602.95 258.05 54751.62 88888.00 2013-10-30 18:45:27.750 303 12603.02 258.07 54751.65 88888.00 2013-10-30 18:45:27.875 303 12603.05 258.12 54751.68 88888.00 2013-10-30 18:45:28.000 303 12603.02 258.10 54751.62 88888.00 2013-10-30 18:45:28.125 303 12602.98 258.12 54751.62 88888.00 2013-10-30 18:45:28.250 303 12602.92 258.07 54751.62 88888.00 2013-10-30 18:45:28.375 303 12602.95 258.07 54751.65 88888.00 2013-10-30 18:45:28.500 303 12603.05 258.10 54751.65 88888.00 2013-10-30 18:45:28.625 303 12603.05 258.07 54751.65 88888.00 2013-10-30 18:45:28.750 303 12603.02 258.05 54751.65 88888.00 2013-10-30 18:45:28.875 303 12603.02 258.10 54751.62 88888.00 2013-10-30 18:45:29.000 303 12603.00 258.10 54751.62 88888.00 2013-10-30 18:45:29.125 303 12603.00 258.07 54751.62 88888.00 2013-10-30 18:45:29.250 303 12602.95 258.05 54751.65 88888.00 2013-10-30 18:45:29.375 303 12602.98 258.07 54751.65 88888.00 2013-10-30 18:45:29.500 303 12602.98 258.05 54751.65 88888.00 2013-10-30 18:45:29.625 303 12603.02 258.05 54751.65 88888.00 2013-10-30 18:45:29.750 303 12603.10 258.07 54751.62 88888.00 2013-10-30 18:45:29.875 303 12603.12 258.07 54751.62 88888.00 2013-10-30 18:45:30.000 303 12603.08 258.10 54751.60 88888.00 2013-10-30 18:45:30.125 303 12603.08 258.10 54751.62 88888.00 2013-10-30 18:45:30.250 303 12603.10 258.10 54751.65 88888.00 2013-10-30 18:45:30.375 303 12603.20 258.12 54751.62 88888.00 2013-10-30 18:45:30.500 303 12603.23 258.10 54751.62 88888.00 2013-10-30 18:45:30.625 303 12603.17 258.12 54751.62 88888.00 2013-10-30 18:45:30.750 303 12603.12 258.10 54751.62 88888.00 2013-10-30 18:45:30.875 303 12603.12 258.10 54751.65 88888.00 2013-10-30 18:45:31.000 303 12603.10 258.12 54751.60 88888.00 2013-10-30 18:45:31.125 303 12603.10 258.15 54751.62 88888.00 2013-10-30 18:45:31.250 303 12603.12 258.12 54751.65 88888.00 2013-10-30 18:45:31.375 303 12603.15 258.12 54751.60 88888.00 2013-10-30 18:45:31.500 303 12603.08 258.07 54751.62 88888.00 2013-10-30 18:45:31.625 303 12603.05 258.15 54751.62 88888.00 2013-10-30 18:45:31.750 303 12603.08 258.18 54751.62 88888.00 2013-10-30 18:45:31.875 303 12603.10 258.15 54751.62 88888.00 2013-10-30 18:45:32.000 303 12603.00 258.15 54751.62 88888.00 2013-10-30 18:45:32.125 303 12602.98 258.15 54751.68 88888.00 2013-10-30 18:45:32.250 303 12602.98 258.15 54751.70 88888.00 2013-10-30 18:45:32.375 303 12603.02 258.15 54751.65 88888.00 2013-10-30 18:45:32.500 303 12603.00 258.12 54751.68 88888.00 2013-10-30 18:45:32.625 303 12603.02 258.12 54751.68 88888.00 2013-10-30 18:45:32.750 303 12603.17 258.15 54751.65 88888.00 2013-10-30 18:45:32.875 303 12603.20 258.18 54751.65 88888.00 2013-10-30 18:45:33.000 303 12603.15 258.15 54751.65 88888.00 2013-10-30 18:45:33.125 303 12603.08 258.15 54751.65 88888.00 2013-10-30 18:45:33.250 303 12603.02 258.12 54751.68 88888.00 2013-10-30 18:45:33.375 303 12603.05 258.15 54751.68 88888.00 2013-10-30 18:45:33.500 303 12603.08 258.15 54751.65 88888.00 2013-10-30 18:45:33.625 303 12603.08 258.12 54751.65 88888.00 2013-10-30 18:45:33.750 303 12603.12 258.12 54751.65 88888.00 2013-10-30 18:45:33.875 303 12603.17 258.15 54751.65 88888.00 2013-10-30 18:45:34.000 303 12603.15 258.18 54751.60 88888.00 2013-10-30 18:45:34.125 303 12603.17 258.18 54751.60 88888.00 2013-10-30 18:45:34.250 303 12603.20 258.12 54751.60 88888.00 2013-10-30 18:45:34.375 303 12603.17 258.10 54751.57 88888.00 2013-10-30 18:45:34.500 303 12603.17 258.12 54751.60 88888.00 2013-10-30 18:45:34.625 303 12603.15 258.18 54751.60 88888.00 2013-10-30 18:45:34.750 303 12603.17 258.18 54751.60 88888.00 2013-10-30 18:45:34.875 303 12603.17 258.15 54751.60 88888.00 2013-10-30 18:45:35.000 303 12603.17 258.15 54751.60 88888.00 2013-10-30 18:45:35.125 303 12603.15 258.20 54751.62 88888.00 2013-10-30 18:45:35.250 303 12603.08 258.23 54751.62 88888.00 2013-10-30 18:45:35.375 303 12603.10 258.23 54751.60 88888.00 2013-10-30 18:45:35.500 303 12603.12 258.20 54751.60 88888.00 2013-10-30 18:45:35.625 303 12603.15 258.23 54751.62 88888.00 2013-10-30 18:45:35.750 303 12603.17 258.23 54751.65 88888.00 2013-10-30 18:45:35.875 303 12603.20 258.23 54751.65 88888.00 2013-10-30 18:45:36.000 303 12603.17 258.20 54751.60 88888.00 2013-10-30 18:45:36.125 303 12603.10 258.20 54751.60 88888.00 2013-10-30 18:45:36.250 303 12603.10 258.18 54751.62 88888.00 2013-10-30 18:45:36.375 303 12603.17 258.20 54751.65 88888.00 2013-10-30 18:45:36.500 303 12603.20 258.25 54751.62 88888.00 2013-10-30 18:45:36.625 303 12603.17 258.25 54751.62 88888.00 2013-10-30 18:45:36.750 303 12603.23 258.25 54751.65 88888.00 2013-10-30 18:45:36.875 303 12603.25 258.25 54751.65 88888.00 2013-10-30 18:45:37.000 303 12603.20 258.23 54751.65 88888.00 2013-10-30 18:45:37.125 303 12603.20 258.20 54751.65 88888.00 2013-10-30 18:45:37.250 303 12603.23 258.23 54751.65 88888.00 2013-10-30 18:45:37.375 303 12603.27 258.23 54751.65 88888.00 2013-10-30 18:45:37.500 303 12603.25 258.25 54751.62 88888.00 2013-10-30 18:45:37.625 303 12603.23 258.25 54751.62 88888.00 2013-10-30 18:45:37.750 303 12603.27 258.23 54751.62 88888.00 2013-10-30 18:45:37.875 303 12603.25 258.23 54751.65 88888.00 2013-10-30 18:45:38.000 303 12603.23 258.25 54751.65 88888.00 2013-10-30 18:45:38.125 303 12603.23 258.23 54751.62 88888.00 2013-10-30 18:45:38.250 303 12603.25 258.25 54751.65 88888.00 2013-10-30 18:45:38.375 303 12603.30 258.27 54751.65 88888.00 2013-10-30 18:45:38.500 303 12603.27 258.25 54751.68 88888.00 2013-10-30 18:45:38.625 303 12603.23 258.27 54751.65 88888.00 2013-10-30 18:45:38.750 303 12603.23 258.25 54751.68 88888.00 2013-10-30 18:45:38.875 303 12603.25 258.25 54751.70 88888.00 2013-10-30 18:45:39.000 303 12603.25 258.25 54751.68 88888.00 2013-10-30 18:45:39.125 303 12603.30 258.25 54751.65 88888.00 2013-10-30 18:45:39.250 303 12603.27 258.23 54751.65 88888.00 2013-10-30 18:45:39.375 303 12603.23 258.25 54751.68 88888.00 2013-10-30 18:45:39.500 303 12603.25 258.25 54751.65 88888.00 2013-10-30 18:45:39.625 303 12603.25 258.23 54751.65 88888.00 2013-10-30 18:45:39.750 303 12603.20 258.23 54751.65 88888.00 2013-10-30 18:45:39.875 303 12603.23 258.20 54751.65 88888.00 2013-10-30 18:45:40.000 303 12603.27 258.23 54751.65 88888.00 2013-10-30 18:45:40.125 303 12603.27 258.25 54751.65 88888.00 2013-10-30 18:45:40.250 303 12603.23 258.20 54751.68 88888.00 2013-10-30 18:45:40.375 303 12603.23 258.20 54751.68 88888.00 2013-10-30 18:45:40.500 303 12603.20 258.23 54751.68 88888.00 2013-10-30 18:45:40.625 303 12603.23 258.20 54751.68 88888.00 2013-10-30 18:45:40.750 303 12603.27 258.18 54751.65 88888.00 2013-10-30 18:45:40.875 303 12603.25 258.20 54751.65 88888.00 2013-10-30 18:45:41.000 303 12603.23 258.20 54751.57 88888.00 2013-10-30 18:45:41.125 303 12603.23 258.20 54751.65 88888.00 2013-10-30 18:45:41.250 303 12603.25 258.23 54751.68 88888.00 2013-10-30 18:45:41.375 303 12603.30 258.25 54751.65 88888.00 2013-10-30 18:45:41.500 303 12603.35 258.27 54751.65 88888.00 2013-10-30 18:45:41.625 303 12603.38 258.25 54751.65 88888.00 2013-10-30 18:45:41.750 303 12603.35 258.25 54751.65 88888.00 2013-10-30 18:45:41.875 303 12603.33 258.23 54751.62 88888.00 2013-10-30 18:45:42.000 303 12603.33 258.23 54751.60 88888.00 2013-10-30 18:45:42.125 303 12603.35 258.23 54751.62 88888.00 2013-10-30 18:45:42.250 303 12603.35 258.27 54751.62 88888.00 2013-10-30 18:45:42.375 303 12603.33 258.30 54751.65 88888.00 2013-10-30 18:45:42.500 303 12603.33 258.25 54751.65 88888.00 2013-10-30 18:45:42.625 303 12603.30 258.25 54751.62 88888.00 2013-10-30 18:45:42.750 303 12603.33 258.27 54751.65 88888.00 2013-10-30 18:45:42.875 303 12603.38 258.30 54751.65 88888.00 2013-10-30 18:45:43.000 303 12603.40 258.27 54751.65 88888.00 2013-10-30 18:45:43.125 303 12603.40 258.27 54751.65 88888.00 2013-10-30 18:45:43.250 303 12603.40 258.25 54751.65 88888.00 2013-10-30 18:45:43.375 303 12603.45 258.25 54751.62 88888.00 2013-10-30 18:45:43.500 303 12603.42 258.23 54751.62 88888.00 2013-10-30 18:45:43.625 303 12603.48 258.23 54751.62 88888.00 2013-10-30 18:45:43.750 303 12603.50 258.27 54751.62 88888.00 2013-10-30 18:45:43.875 303 12603.45 258.27 54751.57 88888.00 2013-10-30 18:45:44.000 303 12603.45 258.27 54751.57 88888.00 2013-10-30 18:45:44.125 303 12603.48 258.30 54751.60 88888.00 2013-10-30 18:45:44.250 303 12603.45 258.27 54751.62 88888.00 2013-10-30 18:45:44.375 303 12603.48 258.27 54751.68 88888.00 2013-10-30 18:45:44.500 303 12603.48 258.27 54751.65 88888.00 2013-10-30 18:45:44.625 303 12603.45 258.27 54751.62 88888.00 2013-10-30 18:45:44.750 303 12603.38 258.30 54751.62 88888.00 2013-10-30 18:45:44.875 303 12603.38 258.27 54751.62 88888.00 2013-10-30 18:45:45.000 303 12603.42 258.25 54751.65 88888.00 2013-10-30 18:45:45.125 303 12603.48 258.27 54751.65 88888.00 2013-10-30 18:45:45.250 303 12603.42 258.27 54751.65 88888.00 2013-10-30 18:45:45.375 303 12603.42 258.30 54751.65 88888.00 2013-10-30 18:45:45.500 303 12603.45 258.30 54751.68 88888.00 2013-10-30 18:45:45.625 303 12603.45 258.30 54751.65 88888.00 2013-10-30 18:45:45.750 303 12603.42 258.32 54751.65 88888.00 2013-10-30 18:45:45.875 303 12603.40 258.30 54751.62 88888.00 2013-10-30 18:45:46.000 303 12603.35 258.30 54751.62 88888.00 2013-10-30 18:45:46.125 303 12603.38 258.30 54751.65 88888.00 2013-10-30 18:45:46.250 303 12603.42 258.25 54751.65 88888.00 2013-10-30 18:45:46.375 303 12603.45 258.27 54751.60 88888.00 2013-10-30 18:45:46.500 303 12603.42 258.30 54751.65 88888.00 2013-10-30 18:45:46.625 303 12603.38 258.30 54751.65 88888.00 2013-10-30 18:45:46.750 303 12603.33 258.27 54751.62 88888.00 2013-10-30 18:45:46.875 303 12603.38 258.27 54751.65 88888.00 2013-10-30 18:45:47.000 303 12603.40 258.32 54751.65 88888.00 2013-10-30 18:45:47.125 303 12603.42 258.32 54751.68 88888.00 2013-10-30 18:45:47.250 303 12603.42 258.30 54751.65 88888.00 2013-10-30 18:45:47.375 303 12603.42 258.30 54751.62 88888.00 2013-10-30 18:45:47.500 303 12603.48 258.30 54751.62 88888.00 2013-10-30 18:45:47.625 303 12603.48 258.30 54751.65 88888.00 2013-10-30 18:45:47.750 303 12603.45 258.30 54751.65 88888.00 2013-10-30 18:45:47.875 303 12603.38 258.30 54751.65 88888.00 2013-10-30 18:45:48.000 303 12603.38 258.30 54751.65 88888.00 2013-10-30 18:45:48.125 303 12603.40 258.32 54751.68 88888.00 2013-10-30 18:45:48.250 303 12603.42 258.35 54751.68 88888.00 2013-10-30 18:45:48.375 303 12603.45 258.35 54751.68 88888.00 2013-10-30 18:45:48.500 303 12603.35 258.32 54751.65 88888.00 2013-10-30 18:45:48.625 303 12603.35 258.27 54751.65 88888.00 2013-10-30 18:45:48.750 303 12603.42 258.32 54751.65 88888.00 2013-10-30 18:45:48.875 303 12603.40 258.35 54751.68 88888.00 2013-10-30 18:45:49.000 303 12603.45 258.32 54751.68 88888.00 2013-10-30 18:45:49.125 303 12603.42 258.32 54751.68 88888.00 2013-10-30 18:45:49.250 303 12603.40 258.32 54751.70 88888.00 2013-10-30 18:45:49.375 303 12603.42 258.30 54751.68 88888.00 2013-10-30 18:45:49.500 303 12603.42 258.30 54751.68 88888.00 2013-10-30 18:45:49.625 303 12603.40 258.32 54751.68 88888.00 2013-10-30 18:45:49.750 303 12603.42 258.38 54751.70 88888.00 2013-10-30 18:45:49.875 303 12603.50 258.35 54751.70 88888.00 2013-10-30 18:45:50.000 303 12603.50 258.32 54751.68 88888.00 2013-10-30 18:45:50.125 303 12603.45 258.32 54751.68 88888.00 2013-10-30 18:45:50.250 303 12603.33 258.32 54751.68 88888.00 2013-10-30 18:45:50.375 303 12603.33 258.35 54751.68 88888.00 2013-10-30 18:45:50.500 303 12603.38 258.38 54751.65 88888.00 2013-10-30 18:45:50.625 303 12603.42 258.38 54751.68 88888.00 2013-10-30 18:45:50.750 303 12603.38 258.35 54751.68 88888.00 2013-10-30 18:45:50.875 303 12603.30 258.32 54751.70 88888.00 2013-10-30 18:45:51.000 303 12603.33 258.38 54751.68 88888.00 2013-10-30 18:45:51.125 303 12603.38 258.38 54751.70 88888.00 2013-10-30 18:45:51.250 303 12603.42 258.32 54751.70 88888.00 2013-10-30 18:45:51.375 303 12603.42 258.35 54751.70 88888.00 2013-10-30 18:45:51.500 303 12603.38 258.35 54751.70 88888.00 2013-10-30 18:45:51.625 303 12603.27 258.35 54751.70 88888.00 2013-10-30 18:45:51.750 303 12603.27 258.32 54751.70 88888.00 2013-10-30 18:45:51.875 303 12603.27 258.32 54751.72 88888.00 2013-10-30 18:45:52.000 303 12603.30 258.32 54751.75 88888.00 2013-10-30 18:45:52.125 303 12603.35 258.35 54751.75 88888.00 2013-10-30 18:45:52.250 303 12603.35 258.35 54751.75 88888.00 2013-10-30 18:45:52.375 303 12603.40 258.35 54751.72 88888.00 2013-10-30 18:45:52.500 303 12603.40 258.32 54751.72 88888.00 2013-10-30 18:45:52.625 303 12603.35 258.35 54751.72 88888.00 2013-10-30 18:45:52.750 303 12603.30 258.38 54751.72 88888.00 2013-10-30 18:45:52.875 303 12603.27 258.40 54751.70 88888.00 2013-10-30 18:45:53.000 303 12603.30 258.38 54751.72 88888.00 2013-10-30 18:45:53.125 303 12603.35 258.38 54751.72 88888.00 2013-10-30 18:45:53.250 303 12603.40 258.38 54751.70 88888.00 2013-10-30 18:45:53.375 303 12603.40 258.35 54751.70 88888.00 2013-10-30 18:45:53.500 303 12603.40 258.35 54751.70 88888.00 2013-10-30 18:45:53.625 303 12603.35 258.35 54751.70 88888.00 2013-10-30 18:45:53.750 303 12603.30 258.35 54751.70 88888.00 2013-10-30 18:45:53.875 303 12603.35 258.35 54751.75 88888.00 2013-10-30 18:45:54.000 303 12603.42 258.38 54751.75 88888.00 2013-10-30 18:45:54.125 303 12603.42 258.40 54751.78 88888.00 2013-10-30 18:45:54.250 303 12603.38 258.35 54751.78 88888.00 2013-10-30 18:45:54.375 303 12603.38 258.35 54751.75 88888.00 2013-10-30 18:45:54.500 303 12603.38 258.38 54751.78 88888.00 2013-10-30 18:45:54.625 303 12603.35 258.38 54751.75 88888.00 2013-10-30 18:45:54.750 303 12603.35 258.38 54751.75 88888.00 2013-10-30 18:45:54.875 303 12603.38 258.35 54751.75 88888.00 2013-10-30 18:45:55.000 303 12603.35 258.35 54751.72 88888.00 2013-10-30 18:45:55.125 303 12603.35 258.38 54751.78 88888.00 2013-10-30 18:45:55.250 303 12603.33 258.35 54751.80 88888.00 2013-10-30 18:45:55.375 303 12603.33 258.43 54751.80 88888.00 2013-10-30 18:45:55.500 303 12603.38 258.43 54751.80 88888.00 2013-10-30 18:45:55.625 303 12603.35 258.38 54751.78 88888.00 2013-10-30 18:45:55.750 303 12603.35 258.38 54751.75 88888.00 2013-10-30 18:45:55.875 303 12603.42 258.40 54751.80 88888.00 2013-10-30 18:45:56.000 303 12603.48 258.38 54751.78 88888.00 2013-10-30 18:45:56.125 303 12603.40 258.35 54751.78 88888.00 2013-10-30 18:45:56.250 303 12603.35 258.32 54751.80 88888.00 2013-10-30 18:45:56.375 303 12603.38 258.35 54751.78 88888.00 2013-10-30 18:45:56.500 303 12603.35 258.35 54751.80 88888.00 2013-10-30 18:45:56.625 303 12603.35 258.35 54751.85 88888.00 2013-10-30 18:45:56.750 303 12603.35 258.35 54751.82 88888.00 2013-10-30 18:45:56.875 303 12603.30 258.38 54751.80 88888.00 2013-10-30 18:45:57.000 303 12603.33 258.35 54751.78 88888.00 2013-10-30 18:45:57.125 303 12603.38 258.32 54751.78 88888.00 2013-10-30 18:45:57.250 303 12603.30 258.30 54751.78 88888.00 2013-10-30 18:45:57.375 303 12603.25 258.30 54751.80 88888.00 2013-10-30 18:45:57.500 303 12603.25 258.35 54751.82 88888.00 2013-10-30 18:45:57.625 303 12603.27 258.35 54751.82 88888.00 2013-10-30 18:45:57.750 303 12603.23 258.32 54751.80 88888.00 2013-10-30 18:45:57.875 303 12603.20 258.27 54751.80 88888.00 2013-10-30 18:45:58.000 303 12603.25 258.30 54751.80 88888.00 2013-10-30 18:45:58.125 303 12603.30 258.30 54751.80 88888.00 2013-10-30 18:45:58.250 303 12603.25 258.30 54751.78 88888.00 2013-10-30 18:45:58.375 303 12603.20 258.30 54751.80 88888.00 2013-10-30 18:45:58.500 303 12603.20 258.32 54751.78 88888.00 2013-10-30 18:45:58.625 303 12603.20 258.32 54751.75 88888.00 2013-10-30 18:45:58.750 303 12603.20 258.35 54751.80 88888.00 2013-10-30 18:45:58.875 303 12603.20 258.35 54751.82 88888.00 2013-10-30 18:45:59.000 303 12603.20 258.30 54751.85 88888.00 2013-10-30 18:45:59.125 303 12603.20 258.32 54751.88 88888.00 2013-10-30 18:45:59.250 303 12603.20 258.32 54751.85 88888.00 2013-10-30 18:45:59.375 303 12603.20 258.32 54751.82 88888.00 2013-10-30 18:45:59.500 303 12603.17 258.30 54751.82 88888.00 2013-10-30 18:45:59.625 303 12603.15 258.30 54751.80 88888.00 2013-10-30 18:45:59.750 303 12603.25 258.32 54751.82 88888.00 2013-10-30 18:45:59.875 303 12603.30 258.32 54751.85 88888.00 2013-10-30 18:46:00.000 303 12603.27 258.32 54751.82 88888.00 2013-10-30 18:46:00.125 303 12603.30 258.35 54751.85 88888.00 2013-10-30 18:46:00.250 303 12603.30 258.32 54751.90 88888.00 2013-10-30 18:46:00.375 303 12603.33 258.32 54751.90 88888.00 2013-10-30 18:46:00.500 303 12603.33 258.32 54751.88 88888.00 2013-10-30 18:46:00.625 303 12603.30 258.30 54751.88 88888.00 2013-10-30 18:46:00.750 303 12603.23 258.32 54751.88 88888.00 2013-10-30 18:46:00.875 303 12603.17 258.35 54751.90 88888.00 2013-10-30 18:46:01.000 303 12603.23 258.38 54751.88 88888.00 2013-10-30 18:46:01.125 303 12603.17 258.35 54751.85 88888.00 2013-10-30 18:46:01.250 303 12603.15 258.30 54751.88 88888.00 2013-10-30 18:46:01.375 303 12603.12 258.30 54751.85 88888.00 2013-10-30 18:46:01.500 303 12603.12 258.32 54751.85 88888.00 2013-10-30 18:46:01.625 303 12603.15 258.32 54751.88 88888.00 2013-10-30 18:46:01.750 303 12603.17 258.35 54751.90 88888.00 2013-10-30 18:46:01.875 303 12603.17 258.38 54751.90 88888.00 2013-10-30 18:46:02.000 303 12603.17 258.35 54751.90 88888.00 2013-10-30 18:46:02.125 303 12603.17 258.35 54751.90 88888.00 2013-10-30 18:46:02.250 303 12603.17 258.35 54751.90 88888.00 2013-10-30 18:46:02.375 303 12603.23 258.38 54751.90 88888.00 2013-10-30 18:46:02.500 303 12603.20 258.40 54751.90 88888.00 2013-10-30 18:46:02.625 303 12603.20 258.40 54751.90 88888.00 2013-10-30 18:46:02.750 303 12603.17 258.40 54751.93 88888.00 2013-10-30 18:46:02.875 303 12603.17 258.38 54751.90 88888.00 2013-10-30 18:46:03.000 303 12603.17 258.38 54751.88 88888.00 2013-10-30 18:46:03.125 303 12603.25 258.40 54751.93 88888.00 2013-10-30 18:46:03.250 303 12603.20 258.38 54751.90 88888.00 2013-10-30 18:46:03.375 303 12603.17 258.38 54751.88 88888.00 2013-10-30 18:46:03.500 303 12603.12 258.38 54751.88 88888.00 2013-10-30 18:46:03.625 303 12603.10 258.38 54751.90 88888.00 2013-10-30 18:46:03.750 303 12603.10 258.38 54751.90 88888.00 2013-10-30 18:46:03.875 303 12603.10 258.40 54751.90 88888.00 2013-10-30 18:46:04.000 303 12603.12 258.40 54751.90 88888.00 2013-10-30 18:46:04.125 303 12603.12 258.38 54751.93 88888.00 2013-10-30 18:46:04.250 303 12603.12 258.35 54751.95 88888.00 2013-10-30 18:46:04.375 303 12603.12 258.35 54751.93 88888.00 2013-10-30 18:46:04.500 303 12603.10 258.38 54751.93 88888.00 2013-10-30 18:46:04.625 303 12603.10 258.38 54751.95 88888.00 2013-10-30 18:46:04.750 303 12603.12 258.43 54751.95 88888.00 2013-10-30 18:46:04.875 303 12603.05 258.40 54751.93 88888.00 2013-10-30 18:46:05.000 303 12603.02 258.38 54751.93 88888.00 2013-10-30 18:46:05.125 303 12603.05 258.38 54751.93 88888.00 2013-10-30 18:46:05.250 303 12603.05 258.38 54751.95 88888.00 2013-10-30 18:46:05.375 303 12603.12 258.38 54751.95 88888.00 2013-10-30 18:46:05.500 303 12603.12 258.40 54751.95 88888.00 2013-10-30 18:46:05.625 303 12603.00 258.43 54751.95 88888.00 2013-10-30 18:46:05.750 303 12602.98 258.43 54751.95 88888.00 2013-10-30 18:46:05.875 303 12603.05 258.38 54751.97 88888.00 2013-10-30 18:46:06.000 303 12603.05 258.35 54751.95 88888.00 2013-10-30 18:46:06.125 303 12603.02 258.38 54751.95 88888.00 2013-10-30 18:46:06.250 303 12603.08 258.38 54751.97 88888.00 2013-10-30 18:46:06.375 303 12603.08 258.40 54751.95 88888.00 2013-10-30 18:46:06.500 303 12603.05 258.43 54751.97 88888.00 2013-10-30 18:46:06.625 303 12603.12 258.43 54751.97 88888.00 2013-10-30 18:46:06.750 303 12603.12 258.40 54751.97 88888.00 2013-10-30 18:46:06.875 303 12603.10 258.40 54751.97 88888.00 2013-10-30 18:46:07.000 303 12603.12 258.43 54752.00 88888.00 2013-10-30 18:46:07.125 303 12603.10 258.43 54751.97 88888.00 2013-10-30 18:46:07.250 303 12602.98 258.40 54751.97 88888.00 2013-10-30 18:46:07.375 303 12602.98 258.43 54752.03 88888.00 2013-10-30 18:46:07.500 303 12603.00 258.43 54752.00 88888.00 2013-10-30 18:46:07.625 303 12603.00 258.43 54751.97 88888.00 2013-10-30 18:46:07.750 303 12603.05 258.43 54751.97 88888.00 2013-10-30 18:46:07.875 303 12603.10 258.43 54751.97 88888.00 2013-10-30 18:46:08.000 303 12603.05 258.40 54751.95 88888.00 2013-10-30 18:46:08.125 303 12603.02 258.40 54751.97 88888.00 2013-10-30 18:46:08.250 303 12603.02 258.43 54752.00 88888.00 2013-10-30 18:46:08.375 303 12603.08 258.48 54751.97 88888.00 2013-10-30 18:46:08.500 303 12603.02 258.45 54751.97 88888.00 2013-10-30 18:46:08.625 303 12602.98 258.45 54751.97 88888.00 2013-10-30 18:46:08.750 303 12603.00 258.50 54752.00 88888.00 2013-10-30 18:46:08.875 303 12603.02 258.52 54752.03 88888.00 2013-10-30 18:46:09.000 303 12603.00 258.48 54752.00 88888.00 2013-10-30 18:46:09.125 303 12602.98 258.48 54752.00 88888.00 2013-10-30 18:46:09.250 303 12602.98 258.48 54752.00 88888.00 2013-10-30 18:46:09.375 303 12603.05 258.50 54752.00 88888.00 2013-10-30 18:46:09.500 303 12603.05 258.50 54752.00 88888.00 2013-10-30 18:46:09.625 303 12603.02 258.48 54751.97 88888.00 2013-10-30 18:46:09.750 303 12603.00 258.50 54752.00 88888.00 2013-10-30 18:46:09.875 303 12603.00 258.48 54752.03 88888.00 2013-10-30 18:46:10.000 303 12603.08 258.50 54752.03 88888.00 2013-10-30 18:46:10.125 303 12603.08 258.52 54752.00 88888.00 2013-10-30 18:46:10.250 303 12603.02 258.50 54752.00 88888.00 2013-10-30 18:46:10.375 303 12603.05 258.50 54752.03 88888.00 2013-10-30 18:46:10.500 303 12603.02 258.55 54752.03 88888.00 2013-10-30 18:46:10.625 303 12603.02 258.52 54752.03 88888.00 2013-10-30 18:46:10.750 303 12603.00 258.50 54752.03 88888.00 2013-10-30 18:46:10.875 303 12603.02 258.50 54752.03 88888.00 2013-10-30 18:46:11.000 303 12603.05 258.52 54752.03 88888.00 2013-10-30 18:46:11.125 303 12603.10 258.55 54752.05 88888.00 2013-10-30 18:46:11.250 303 12603.02 258.55 54752.05 88888.00 2013-10-30 18:46:11.375 303 12603.00 258.55 54752.03 88888.00 2013-10-30 18:46:11.500 303 12603.00 258.55 54752.05 88888.00 2013-10-30 18:46:11.625 303 12603.00 258.52 54752.03 88888.00 2013-10-30 18:46:11.750 303 12603.00 258.55 54752.03 88888.00 2013-10-30 18:46:11.875 303 12603.02 258.52 54752.03 88888.00 2013-10-30 18:46:12.000 303 12603.05 258.52 54752.03 88888.00 2013-10-30 18:46:12.125 303 12603.02 258.57 54752.00 88888.00 2013-10-30 18:46:12.250 303 12603.00 258.55 54752.00 88888.00 2013-10-30 18:46:12.375 303 12603.00 258.55 54752.00 88888.00 2013-10-30 18:46:12.500 303 12602.98 258.55 54752.05 88888.00 2013-10-30 18:46:12.625 303 12602.98 258.57 54752.05 88888.00 2013-10-30 18:46:12.750 303 12603.00 258.55 54752.07 88888.00 2013-10-30 18:46:12.875 303 12603.00 258.57 54752.05 88888.00 2013-10-30 18:46:13.000 303 12603.00 258.62 54752.05 88888.00 2013-10-30 18:46:13.125 303 12602.98 258.68 54752.07 88888.00 2013-10-30 18:46:13.250 303 12602.92 258.65 54752.07 88888.00 2013-10-30 18:46:13.375 303 12602.95 258.65 54752.05 88888.00 2013-10-30 18:46:13.500 303 12602.95 258.62 54752.03 88888.00 2013-10-30 18:46:13.625 303 12602.98 258.65 54752.03 88888.00 2013-10-30 18:46:13.750 303 12602.98 258.62 54752.03 88888.00 2013-10-30 18:46:13.875 303 12602.95 258.60 54752.03 88888.00 2013-10-30 18:46:14.000 303 12602.90 258.62 54752.05 88888.00 2013-10-30 18:46:14.125 303 12602.95 258.65 54752.05 88888.00 2013-10-30 18:46:14.250 303 12602.98 258.60 54752.05 88888.00 2013-10-30 18:46:14.375 303 12603.00 258.62 54752.05 88888.00 2013-10-30 18:46:14.500 303 12603.00 258.65 54752.07 88888.00 2013-10-30 18:46:14.625 303 12602.95 258.68 54752.10 88888.00 2013-10-30 18:46:14.750 303 12602.92 258.70 54752.12 88888.00 2013-10-30 18:46:14.875 303 12602.90 258.65 54752.07 88888.00 2013-10-30 18:46:15.000 303 12602.95 258.65 54752.05 88888.00 2013-10-30 18:46:15.125 303 12603.00 258.70 54752.05 88888.00 2013-10-30 18:46:15.250 303 12602.95 258.70 54752.07 88888.00 2013-10-30 18:46:15.375 303 12602.90 258.70 54752.05 88888.00 2013-10-30 18:46:15.500 303 12602.92 258.68 54752.05 88888.00 2013-10-30 18:46:15.625 303 12602.90 258.68 54752.07 88888.00 2013-10-30 18:46:15.750 303 12602.90 258.68 54752.07 88888.00 2013-10-30 18:46:15.875 303 12602.90 258.70 54752.10 88888.00 2013-10-30 18:46:16.000 303 12602.90 258.68 54752.10 88888.00 2013-10-30 18:46:16.125 303 12602.90 258.62 54752.07 88888.00 2013-10-30 18:46:16.250 303 12602.88 258.62 54752.10 88888.00 2013-10-30 18:46:16.375 303 12602.88 258.68 54752.10 88888.00 2013-10-30 18:46:16.500 303 12602.92 258.65 54752.10 88888.00 2013-10-30 18:46:16.625 303 12602.98 258.70 54752.10 88888.00 2013-10-30 18:46:16.750 303 12603.00 258.68 54752.10 88888.00 2013-10-30 18:46:16.875 303 12603.00 258.70 54752.10 88888.00 2013-10-30 18:46:17.000 303 12602.98 258.68 54752.10 88888.00 2013-10-30 18:46:17.125 303 12602.98 258.65 54752.10 88888.00 2013-10-30 18:46:17.250 303 12602.95 258.68 54752.12 88888.00 2013-10-30 18:46:17.375 303 12603.00 258.75 54752.12 88888.00 2013-10-30 18:46:17.500 303 12602.95 258.77 54752.10 88888.00 2013-10-30 18:46:17.625 303 12602.92 258.75 54752.10 88888.00 2013-10-30 18:46:17.750 303 12602.92 258.75 54752.10 88888.00 2013-10-30 18:46:17.875 303 12602.98 258.77 54752.07 88888.00 2013-10-30 18:46:18.000 303 12602.98 258.75 54752.07 88888.00 2013-10-30 18:46:18.125 303 12602.88 258.75 54752.07 88888.00 2013-10-30 18:46:18.250 303 12602.85 258.70 54752.10 88888.00 2013-10-30 18:46:18.375 303 12602.85 258.73 54752.10 88888.00 2013-10-30 18:46:18.500 303 12602.83 258.75 54752.10 88888.00 2013-10-30 18:46:18.625 303 12602.83 258.75 54752.12 88888.00 2013-10-30 18:46:18.750 303 12602.83 258.77 54752.12 88888.00 2013-10-30 18:46:18.875 303 12602.85 258.77 54752.15 88888.00 2013-10-30 18:46:19.000 303 12602.88 258.75 54752.12 88888.00 2013-10-30 18:46:19.125 303 12602.88 258.77 54752.15 88888.00 2013-10-30 18:46:19.250 303 12602.88 258.80 54752.15 88888.00 2013-10-30 18:46:19.375 303 12602.92 258.77 54752.15 88888.00 2013-10-30 18:46:19.500 303 12602.92 258.80 54752.15 88888.00 2013-10-30 18:46:19.625 303 12602.95 258.80 54752.15 88888.00 2013-10-30 18:46:19.750 303 12602.90 258.80 54752.15 88888.00 2013-10-30 18:46:19.875 303 12602.92 258.75 54752.12 88888.00 2013-10-30 18:46:20.000 303 12602.90 258.73 54752.10 88888.00 2013-10-30 18:46:20.125 303 12602.92 258.77 54752.12 88888.00 2013-10-30 18:46:20.250 303 12602.85 258.70 54752.12 88888.00 2013-10-30 18:46:20.375 303 12602.83 258.75 54752.15 88888.00 2013-10-30 18:46:20.500 303 12602.83 258.77 54752.15 88888.00 2013-10-30 18:46:20.625 303 12602.88 258.77 54752.15 88888.00 2013-10-30 18:46:20.750 303 12602.88 258.80 54752.12 88888.00 2013-10-30 18:46:20.875 303 12602.80 258.80 54752.12 88888.00 2013-10-30 18:46:21.000 303 12602.75 258.80 54752.12 88888.00 2013-10-30 18:46:21.125 303 12602.73 258.77 54752.12 88888.00 2013-10-30 18:46:21.250 303 12602.75 258.80 54752.15 88888.00 2013-10-30 18:46:21.375 303 12602.77 258.80 54752.15 88888.00 2013-10-30 18:46:21.500 303 12602.75 258.80 54752.12 88888.00 2013-10-30 18:46:21.625 303 12602.67 258.80 54752.12 88888.00 2013-10-30 18:46:21.750 303 12602.70 258.80 54752.15 88888.00 2013-10-30 18:46:21.875 303 12602.75 258.82 54752.15 88888.00 2013-10-30 18:46:22.000 303 12602.77 258.80 54752.15 88888.00 2013-10-30 18:46:22.125 303 12602.85 258.77 54752.15 88888.00 2013-10-30 18:46:22.250 303 12602.90 258.77 54752.18 88888.00 2013-10-30 18:46:22.375 303 12602.88 258.80 54752.18 88888.00 2013-10-30 18:46:22.500 303 12602.80 258.80 54752.15 88888.00 2013-10-30 18:46:22.625 303 12602.75 258.85 54752.18 88888.00 2013-10-30 18:46:22.750 303 12602.73 258.85 54752.15 88888.00 2013-10-30 18:46:22.875 303 12602.73 258.82 54752.15 88888.00 2013-10-30 18:46:23.000 303 12602.73 258.82 54752.15 88888.00 2013-10-30 18:46:23.125 303 12602.75 258.80 54752.18 88888.00 2013-10-30 18:46:23.250 303 12602.75 258.80 54752.18 88888.00 2013-10-30 18:46:23.375 303 12602.70 258.80 54752.15 88888.00 2013-10-30 18:46:23.500 303 12602.70 258.80 54752.15 88888.00 2013-10-30 18:46:23.625 303 12602.70 258.82 54752.15 88888.00 2013-10-30 18:46:23.750 303 12602.75 258.82 54752.18 88888.00 2013-10-30 18:46:23.875 303 12602.80 258.80 54752.18 88888.00 2013-10-30 18:46:24.000 303 12602.83 258.82 54752.18 88888.00 2013-10-30 18:46:24.125 303 12602.77 258.85 54752.18 88888.00 2013-10-30 18:46:24.250 303 12602.75 258.88 54752.22 88888.00 2013-10-30 18:46:24.375 303 12602.75 258.85 54752.22 88888.00 2013-10-30 18:46:24.500 303 12602.77 258.82 54752.20 88888.00 2013-10-30 18:46:24.625 303 12602.77 258.82 54752.20 88888.00 2013-10-30 18:46:24.750 303 12602.75 258.80 54752.22 88888.00 2013-10-30 18:46:24.875 303 12602.73 258.82 54752.22 88888.00 2013-10-30 18:46:25.000 303 12602.77 258.85 54752.20 88888.00 2013-10-30 18:46:25.125 303 12602.80 258.82 54752.20 88888.00 2013-10-30 18:46:25.250 303 12602.70 258.82 54752.22 88888.00 2013-10-30 18:46:25.375 303 12602.70 258.82 54752.22 88888.00 2013-10-30 18:46:25.500 303 12602.73 258.82 54752.20 88888.00 2013-10-30 18:46:25.625 303 12602.73 258.85 54752.22 88888.00 2013-10-30 18:46:25.750 303 12602.65 258.85 54752.18 88888.00 2013-10-30 18:46:25.875 303 12602.62 258.82 54752.15 88888.00 2013-10-30 18:46:26.000 303 12602.65 258.82 54752.18 88888.00 2013-10-30 18:46:26.125 303 12602.62 258.82 54752.20 88888.00 2013-10-30 18:46:26.250 303 12602.70 258.85 54752.22 88888.00 2013-10-30 18:46:26.375 303 12602.73 258.88 54752.25 88888.00 2013-10-30 18:46:26.500 303 12602.73 258.90 54752.22 88888.00 2013-10-30 18:46:26.625 303 12602.70 258.90 54752.25 88888.00 2013-10-30 18:46:26.750 303 12602.62 258.88 54752.22 88888.00 2013-10-30 18:46:26.875 303 12602.65 258.88 54752.22 88888.00 2013-10-30 18:46:27.000 303 12602.73 258.88 54752.22 88888.00 2013-10-30 18:46:27.125 303 12602.77 258.88 54752.25 88888.00 2013-10-30 18:46:27.250 303 12602.80 258.82 54752.20 88888.00 2013-10-30 18:46:27.375 303 12602.83 258.82 54752.20 88888.00 2013-10-30 18:46:27.500 303 12602.80 258.80 54752.18 88888.00 2013-10-30 18:46:27.625 303 12602.85 258.85 54752.25 88888.00 2013-10-30 18:46:27.750 303 12602.85 258.85 54752.28 88888.00 2013-10-30 18:46:27.875 303 12602.85 258.85 54752.25 88888.00 2013-10-30 18:46:28.000 303 12602.80 258.82 54752.25 88888.00 2013-10-30 18:46:28.125 303 12602.73 258.82 54752.25 88888.00 2013-10-30 18:46:28.250 303 12602.75 258.80 54752.25 88888.00 2013-10-30 18:46:28.375 303 12602.77 258.77 54752.25 88888.00 2013-10-30 18:46:28.500 303 12602.77 258.77 54752.25 88888.00 2013-10-30 18:46:28.625 303 12602.75 258.82 54752.25 88888.00 2013-10-30 18:46:28.750 303 12602.77 258.82 54752.28 88888.00 2013-10-30 18:46:28.875 303 12602.77 258.80 54752.30 88888.00 2013-10-30 18:46:29.000 303 12602.77 258.82 54752.28 88888.00 2013-10-30 18:46:29.125 303 12602.75 258.85 54752.25 88888.00 2013-10-30 18:46:29.250 303 12602.77 258.85 54752.28 88888.00 2013-10-30 18:46:29.375 303 12602.77 258.85 54752.28 88888.00 2013-10-30 18:46:29.500 303 12602.75 258.82 54752.28 88888.00 2013-10-30 18:46:29.625 303 12602.80 258.82 54752.28 88888.00 2013-10-30 18:46:29.750 303 12602.85 258.85 54752.25 88888.00 2013-10-30 18:46:29.875 303 12602.83 258.85 54752.28 88888.00 2013-10-30 18:46:30.000 303 12602.83 258.85 54752.25 88888.00 2013-10-30 18:46:30.125 303 12602.80 258.82 54752.25 88888.00 2013-10-30 18:46:30.250 303 12602.80 258.85 54752.30 88888.00 2013-10-30 18:46:30.375 303 12602.85 258.85 54752.28 88888.00 2013-10-30 18:46:30.500 303 12602.83 258.88 54752.28 88888.00 2013-10-30 18:46:30.625 303 12602.77 258.82 54752.32 88888.00 2013-10-30 18:46:30.750 303 12602.83 258.82 54752.32 88888.00 2013-10-30 18:46:30.875 303 12602.83 258.85 54752.30 88888.00 2013-10-30 18:46:31.000 303 12602.85 258.82 54752.25 88888.00 2013-10-30 18:46:31.125 303 12602.85 258.80 54752.28 88888.00 2013-10-30 18:46:31.250 303 12602.85 258.77 54752.30 88888.00 2013-10-30 18:46:31.375 303 12602.85 258.80 54752.30 88888.00 2013-10-30 18:46:31.500 303 12602.80 258.80 54752.30 88888.00 2013-10-30 18:46:31.625 303 12602.77 258.82 54752.30 88888.00 2013-10-30 18:46:31.750 303 12602.77 258.82 54752.28 88888.00 2013-10-30 18:46:31.875 303 12602.77 258.82 54752.28 88888.00 2013-10-30 18:46:32.000 303 12602.77 258.82 54752.30 88888.00 2013-10-30 18:46:32.125 303 12602.73 258.80 54752.30 88888.00 2013-10-30 18:46:32.250 303 12602.83 258.80 54752.30 88888.00 2013-10-30 18:46:32.375 303 12602.95 258.82 54752.30 88888.00 2013-10-30 18:46:32.500 303 12603.00 258.82 54752.32 88888.00 2013-10-30 18:46:32.625 303 12602.95 258.82 54752.30 88888.00 2013-10-30 18:46:32.750 303 12602.85 258.82 54752.28 88888.00 2013-10-30 18:46:32.875 303 12602.83 258.82 54752.28 88888.00 2013-10-30 18:46:33.000 303 12602.83 258.82 54752.25 88888.00 2013-10-30 18:46:33.125 303 12602.85 258.80 54752.30 88888.00 2013-10-30 18:46:33.250 303 12602.90 258.80 54752.30 88888.00 2013-10-30 18:46:33.375 303 12602.90 258.82 54752.30 88888.00 2013-10-30 18:46:33.500 303 12602.92 258.82 54752.30 88888.00 2013-10-30 18:46:33.625 303 12602.90 258.85 54752.28 88888.00 2013-10-30 18:46:33.750 303 12602.88 258.85 54752.30 88888.00 2013-10-30 18:46:33.875 303 12602.92 258.82 54752.30 88888.00 2013-10-30 18:46:34.000 303 12602.95 258.85 54752.30 88888.00 2013-10-30 18:46:34.125 303 12602.90 258.85 54752.30 88888.00 2013-10-30 18:46:34.250 303 12602.90 258.82 54752.30 88888.00 2013-10-30 18:46:34.375 303 12602.92 258.85 54752.30 88888.00 2013-10-30 18:46:34.500 303 12602.95 258.82 54752.30 88888.00 2013-10-30 18:46:34.625 303 12602.88 258.80 54752.30 88888.00 2013-10-30 18:46:34.750 303 12602.85 258.82 54752.30 88888.00 2013-10-30 18:46:34.875 303 12602.80 258.88 54752.32 88888.00 2013-10-30 18:46:35.000 303 12602.88 258.88 54752.35 88888.00 2013-10-30 18:46:35.125 303 12602.90 258.85 54752.32 88888.00 2013-10-30 18:46:35.250 303 12602.88 258.80 54752.35 88888.00 2013-10-30 18:46:35.375 303 12602.88 258.88 54752.32 88888.00 2013-10-30 18:46:35.500 303 12602.83 258.90 54752.32 88888.00 2013-10-30 18:46:35.625 303 12602.85 258.93 54752.30 88888.00 2013-10-30 18:46:35.750 303 12602.85 258.90 54752.28 88888.00 2013-10-30 18:46:35.875 303 12602.83 258.90 54752.30 88888.00 2013-10-30 18:46:36.000 303 12602.75 258.90 54752.30 88888.00 2013-10-30 18:46:36.125 303 12602.80 258.95 54752.30 88888.00 2013-10-30 18:46:36.250 303 12602.77 258.98 54752.32 88888.00 2013-10-30 18:46:36.375 303 12602.80 258.98 54752.32 88888.00 2013-10-30 18:46:36.500 303 12602.83 258.95 54752.30 88888.00 2013-10-30 18:46:36.625 303 12602.83 258.98 54752.30 88888.00 2013-10-30 18:46:36.750 303 12602.75 258.98 54752.30 88888.00 2013-10-30 18:46:36.875 303 12602.80 258.95 54752.32 88888.00 2013-10-30 18:46:37.000 303 12602.85 258.98 54752.32 88888.00 2013-10-30 18:46:37.125 303 12602.85 258.95 54752.32 88888.00 2013-10-30 18:46:37.250 303 12602.83 258.95 54752.35 88888.00 2013-10-30 18:46:37.375 303 12602.83 258.98 54752.30 88888.00 2013-10-30 18:46:37.500 303 12602.83 259.02 54752.32 88888.00 2013-10-30 18:46:37.625 303 12602.83 259.00 54752.30 88888.00 2013-10-30 18:46:37.750 303 12602.85 259.00 54752.30 88888.00 2013-10-30 18:46:37.875 303 12602.85 259.00 54752.30 88888.00 2013-10-30 18:46:38.000 303 12602.83 258.98 54752.32 88888.00 2013-10-30 18:46:38.125 303 12602.80 259.00 54752.32 88888.00 2013-10-30 18:46:38.250 303 12602.83 259.05 54752.35 88888.00 2013-10-30 18:46:38.375 303 12602.83 259.02 54752.32 88888.00 2013-10-30 18:46:38.500 303 12602.80 259.00 54752.30 88888.00 2013-10-30 18:46:38.625 303 12602.85 259.02 54752.35 88888.00 2013-10-30 18:46:38.750 303 12602.90 259.02 54752.32 88888.00 2013-10-30 18:46:38.875 303 12602.83 259.02 54752.35 88888.00 2013-10-30 18:46:39.000 303 12602.83 259.05 54752.30 88888.00 2013-10-30 18:46:39.125 303 12602.83 259.07 54752.30 88888.00 2013-10-30 18:46:39.250 303 12602.77 259.00 54752.28 88888.00 2013-10-30 18:46:39.375 303 12602.75 259.02 54752.28 88888.00 2013-10-30 18:46:39.500 303 12602.80 259.00 54752.32 88888.00 2013-10-30 18:46:39.625 303 12602.90 259.05 54752.32 88888.00 2013-10-30 18:46:39.750 303 12602.95 259.07 54752.35 88888.00 2013-10-30 18:46:39.875 303 12602.92 259.02 54752.32 88888.00 2013-10-30 18:46:40.000 303 12602.92 259.02 54752.30 88888.00 2013-10-30 18:46:40.125 303 12602.98 259.00 54752.32 88888.00 2013-10-30 18:46:40.250 303 12602.88 259.00 54752.32 88888.00 2013-10-30 18:46:40.375 303 12602.88 259.07 54752.35 88888.00 2013-10-30 18:46:40.500 303 12602.92 259.10 54752.35 88888.00 2013-10-30 18:46:40.625 303 12602.95 259.10 54752.35 88888.00 2013-10-30 18:46:40.750 303 12602.95 259.05 54752.30 88888.00 2013-10-30 18:46:40.875 303 12602.95 259.00 54752.32 88888.00 2013-10-30 18:46:41.000 303 12602.92 259.02 54752.32 88888.00 2013-10-30 18:46:41.125 303 12602.90 259.02 54752.35 88888.00 2013-10-30 18:46:41.250 303 12602.90 259.00 54752.30 88888.00 2013-10-30 18:46:41.375 303 12602.98 259.02 54752.30 88888.00 2013-10-30 18:46:41.500 303 12603.02 259.05 54752.32 88888.00 2013-10-30 18:46:41.625 303 12603.02 259.05 54752.32 88888.00 2013-10-30 18:46:41.750 303 12603.00 259.00 54752.32 88888.00 2013-10-30 18:46:41.875 303 12602.98 259.05 54752.32 88888.00 2013-10-30 18:46:42.000 303 12602.98 259.05 54752.32 88888.00 2013-10-30 18:46:42.125 303 12602.98 259.02 54752.32 88888.00 2013-10-30 18:46:42.250 303 12603.00 259.02 54752.38 88888.00 2013-10-30 18:46:42.375 303 12603.02 259.05 54752.38 88888.00 2013-10-30 18:46:42.500 303 12602.95 259.05 54752.35 88888.00 2013-10-30 18:46:42.625 303 12602.90 259.02 54752.35 88888.00 2013-10-30 18:46:42.750 303 12602.95 259.05 54752.32 88888.00 2013-10-30 18:46:42.875 303 12602.98 259.07 54752.32 88888.00 2013-10-30 18:46:43.000 303 12603.00 259.07 54752.30 88888.00 2013-10-30 18:46:43.125 303 12603.02 259.07 54752.30 88888.00 2013-10-30 18:46:43.250 303 12603.05 259.02 54752.32 88888.00 2013-10-30 18:46:43.375 303 12603.10 259.05 54752.32 88888.00 2013-10-30 18:46:43.500 303 12603.12 259.07 54752.35 88888.00 2013-10-30 18:46:43.625 303 12603.15 259.10 54752.35 88888.00 2013-10-30 18:46:43.750 303 12603.12 259.10 54752.35 88888.00 2013-10-30 18:46:43.875 303 12603.15 259.07 54752.38 88888.00 2013-10-30 18:46:44.000 303 12603.17 259.07 54752.35 88888.00 2013-10-30 18:46:44.125 303 12603.12 259.07 54752.32 88888.00 2013-10-30 18:46:44.250 303 12603.05 259.07 54752.32 88888.00 2013-10-30 18:46:44.375 303 12603.02 259.07 54752.32 88888.00 2013-10-30 18:46:44.500 303 12603.10 259.10 54752.35 88888.00 2013-10-30 18:46:44.625 303 12603.17 259.12 54752.35 88888.00 2013-10-30 18:46:44.750 303 12603.12 259.07 54752.32 88888.00 2013-10-30 18:46:44.875 303 12603.12 259.07 54752.35 88888.00 2013-10-30 18:46:45.000 303 12603.12 259.05 54752.35 88888.00 2013-10-30 18:46:45.125 303 12603.15 259.07 54752.35 88888.00 2013-10-30 18:46:45.250 303 12603.17 259.07 54752.38 88888.00 2013-10-30 18:46:45.375 303 12603.23 259.07 54752.35 88888.00 2013-10-30 18:46:45.500 303 12603.23 259.05 54752.32 88888.00 2013-10-30 18:46:45.625 303 12603.23 259.05 54752.35 88888.00 2013-10-30 18:46:45.750 303 12603.25 259.07 54752.38 88888.00 2013-10-30 18:46:45.875 303 12603.23 259.10 54752.38 88888.00 2013-10-30 18:46:46.000 303 12603.17 259.10 54752.38 88888.00 2013-10-30 18:46:46.125 303 12603.10 259.05 54752.40 88888.00 2013-10-30 18:46:46.250 303 12603.12 259.05 54752.38 88888.00 2013-10-30 18:46:46.375 303 12603.15 259.07 54752.40 88888.00 2013-10-30 18:46:46.500 303 12603.25 259.10 54752.38 88888.00 2013-10-30 18:46:46.625 303 12603.27 259.10 54752.38 88888.00 2013-10-30 18:46:46.750 303 12603.25 259.10 54752.38 88888.00 2013-10-30 18:46:46.875 303 12603.27 259.05 54752.35 88888.00 2013-10-30 18:46:47.000 303 12603.30 259.05 54752.35 88888.00 2013-10-30 18:46:47.125 303 12603.25 259.07 54752.38 88888.00 2013-10-30 18:46:47.250 303 12603.23 259.05 54752.35 88888.00 2013-10-30 18:46:47.375 303 12603.23 259.05 54752.38 88888.00 2013-10-30 18:46:47.500 303 12603.20 259.00 54752.35 88888.00 2013-10-30 18:46:47.625 303 12603.20 259.02 54752.32 88888.00 2013-10-30 18:46:47.750 303 12603.25 259.05 54752.32 88888.00 2013-10-30 18:46:47.875 303 12603.25 259.02 54752.35 88888.00 2013-10-30 18:46:48.000 303 12603.30 259.02 54752.35 88888.00 2013-10-30 18:46:48.125 303 12603.35 259.05 54752.35 88888.00 2013-10-30 18:46:48.250 303 12603.35 259.00 54752.32 88888.00 2013-10-30 18:46:48.375 303 12603.38 259.02 54752.32 88888.00 2013-10-30 18:46:48.500 303 12603.38 259.05 54752.32 88888.00 2013-10-30 18:46:48.625 303 12603.42 259.05 54752.30 88888.00 2013-10-30 18:46:48.750 303 12603.45 259.05 54752.28 88888.00 2013-10-30 18:46:48.875 303 12603.45 259.05 54752.32 88888.00 2013-10-30 18:46:49.000 303 12603.42 259.05 54752.35 88888.00 2013-10-30 18:46:49.125 303 12603.42 259.07 54752.38 88888.00 2013-10-30 18:46:49.250 303 12603.38 259.05 54752.35 88888.00 2013-10-30 18:46:49.375 303 12603.42 259.05 54752.32 88888.00 2013-10-30 18:46:49.500 303 12603.42 259.07 54752.32 88888.00 2013-10-30 18:46:49.625 303 12603.48 259.07 54752.32 88888.00 2013-10-30 18:46:49.750 303 12603.45 259.07 54752.30 88888.00 2013-10-30 18:46:49.875 303 12603.42 259.05 54752.35 88888.00 2013-10-30 18:46:50.000 303 12603.48 259.07 54752.32 88888.00 2013-10-30 18:46:50.125 303 12603.50 259.07 54752.30 88888.00 2013-10-30 18:46:50.250 303 12603.50 259.05 54752.30 88888.00 2013-10-30 18:46:50.375 303 12603.50 259.02 54752.30 88888.00 2013-10-30 18:46:50.500 303 12603.52 259.07 54752.35 88888.00 2013-10-30 18:46:50.625 303 12603.58 259.07 54752.32 88888.00 2013-10-30 18:46:50.750 303 12603.58 259.07 54752.30 88888.00 2013-10-30 18:46:50.875 303 12603.52 259.10 54752.30 88888.00 2013-10-30 18:46:51.000 303 12603.55 259.10 54752.30 88888.00 2013-10-30 18:46:51.125 303 12603.55 259.12 54752.32 88888.00 2013-10-30 18:46:51.250 303 12603.50 259.10 54752.30 88888.00 2013-10-30 18:46:51.375 303 12603.50 259.07 54752.28 88888.00 2013-10-30 18:46:51.500 303 12603.52 259.05 54752.25 88888.00 2013-10-30 18:46:51.625 303 12603.52 259.07 54752.28 88888.00 2013-10-30 18:46:51.750 303 12603.55 259.07 54752.30 88888.00 2013-10-30 18:46:51.875 303 12603.55 259.10 54752.30 88888.00 2013-10-30 18:46:52.000 303 12603.62 259.10 54752.30 88888.00 2013-10-30 18:46:52.125 303 12603.70 259.10 54752.32 88888.00 2013-10-30 18:46:52.250 303 12603.65 259.07 54752.28 88888.00 2013-10-30 18:46:52.375 303 12603.67 259.10 54752.28 88888.00 2013-10-30 18:46:52.500 303 12603.67 259.10 54752.28 88888.00 2013-10-30 18:46:52.625 303 12603.62 259.10 54752.28 88888.00 2013-10-30 18:46:52.750 303 12603.52 259.10 54752.28 88888.00 2013-10-30 18:46:52.875 303 12603.50 259.10 54752.28 88888.00 2013-10-30 18:46:53.000 303 12603.55 259.07 54752.28 88888.00 2013-10-30 18:46:53.125 303 12603.58 259.07 54752.28 88888.00 2013-10-30 18:46:53.250 303 12603.60 259.10 54752.32 88888.00 2013-10-30 18:46:53.375 303 12603.65 259.10 54752.32 88888.00 2013-10-30 18:46:53.500 303 12603.62 259.07 54752.32 88888.00 2013-10-30 18:46:53.625 303 12603.60 259.07 54752.30 88888.00 2013-10-30 18:46:53.750 303 12603.62 259.10 54752.30 88888.00 2013-10-30 18:46:53.875 303 12603.67 259.10 54752.32 88888.00 2013-10-30 18:46:54.000 303 12603.65 259.07 54752.30 88888.00 2013-10-30 18:46:54.125 303 12603.62 259.07 54752.30 88888.00 2013-10-30 18:46:54.250 303 12603.60 259.05 54752.32 88888.00 2013-10-30 18:46:54.375 303 12603.65 259.07 54752.30 88888.00 2013-10-30 18:46:54.500 303 12603.70 259.10 54752.35 88888.00 2013-10-30 18:46:54.625 303 12603.70 259.10 54752.38 88888.00 2013-10-30 18:46:54.750 303 12603.73 259.07 54752.35 88888.00 2013-10-30 18:46:54.875 303 12603.70 259.07 54752.30 88888.00 2013-10-30 18:46:55.000 303 12603.67 259.07 54752.30 88888.00 2013-10-30 18:46:55.125 303 12603.67 259.07 54752.30 88888.00 2013-10-30 18:46:55.250 303 12603.67 259.05 54752.35 88888.00 2013-10-30 18:46:55.375 303 12603.67 259.12 54752.38 88888.00 2013-10-30 18:46:55.500 303 12603.67 259.10 54752.38 88888.00 2013-10-30 18:46:55.625 303 12603.70 259.10 54752.32 88888.00 2013-10-30 18:46:55.750 303 12603.75 259.10 54752.32 88888.00 2013-10-30 18:46:55.875 303 12603.73 259.12 54752.32 88888.00 2013-10-30 18:46:56.000 303 12603.75 259.15 54752.30 88888.00 2013-10-30 18:46:56.125 303 12603.73 259.15 54752.32 88888.00 2013-10-30 18:46:56.250 303 12603.73 259.10 54752.35 88888.00 2013-10-30 18:46:56.375 303 12603.77 259.15 54752.32 88888.00 2013-10-30 18:46:56.500 303 12603.83 259.15 54752.32 88888.00 2013-10-30 18:46:56.625 303 12603.80 259.12 54752.35 88888.00 2013-10-30 18:46:56.750 303 12603.77 259.12 54752.30 88888.00 2013-10-30 18:46:56.875 303 12603.77 259.15 54752.32 88888.00 2013-10-30 18:46:57.000 303 12603.75 259.15 54752.32 88888.00 2013-10-30 18:46:57.125 303 12603.75 259.15 54752.30 88888.00 2013-10-30 18:46:57.250 303 12603.75 259.12 54752.30 88888.00 2013-10-30 18:46:57.375 303 12603.83 259.15 54752.28 88888.00 2013-10-30 18:46:57.500 303 12603.90 259.15 54752.28 88888.00 2013-10-30 18:46:57.625 303 12603.90 259.12 54752.28 88888.00 2013-10-30 18:46:57.750 303 12603.88 259.15 54752.28 88888.00 2013-10-30 18:46:57.875 303 12603.88 259.12 54752.30 88888.00 2013-10-30 18:46:58.000 303 12603.90 259.12 54752.32 88888.00 2013-10-30 18:46:58.125 303 12603.90 259.15 54752.35 88888.00 2013-10-30 18:46:58.250 303 12603.85 259.10 54752.35 88888.00 2013-10-30 18:46:58.375 303 12603.92 259.07 54752.32 88888.00 2013-10-30 18:46:58.500 303 12603.95 259.10 54752.32 88888.00 2013-10-30 18:46:58.625 303 12603.90 259.05 54752.30 88888.00 2013-10-30 18:46:58.750 303 12603.90 259.05 54752.32 88888.00 2013-10-30 18:46:58.875 303 12603.95 259.07 54752.35 88888.00 2013-10-30 18:46:59.000 303 12603.92 259.07 54752.35 88888.00 2013-10-30 18:46:59.125 303 12603.85 259.07 54752.35 88888.00 2013-10-30 18:46:59.250 303 12603.83 259.10 54752.38 88888.00 2013-10-30 18:46:59.375 303 12603.88 259.07 54752.35 88888.00 2013-10-30 18:46:59.500 303 12603.88 259.07 54752.35 88888.00 2013-10-30 18:46:59.625 303 12603.88 259.07 54752.35 88888.00 2013-10-30 18:46:59.750 303 12603.98 259.07 54752.35 88888.00 2013-10-30 18:46:59.875 303 12603.98 259.07 54752.38 88888.00 2013-10-30 18:47:00.000 303 12604.00 259.10 54752.35 88888.00 2013-10-30 18:47:00.125 303 12603.95 259.07 54752.38 88888.00 2013-10-30 18:47:00.250 303 12603.88 259.05 54752.35 88888.00 2013-10-30 18:47:00.375 303 12603.90 259.05 54752.35 88888.00 2013-10-30 18:47:00.500 303 12603.90 259.07 54752.35 88888.00 2013-10-30 18:47:00.625 303 12603.90 259.07 54752.32 88888.00 2013-10-30 18:47:00.750 303 12603.92 259.07 54752.38 88888.00 2013-10-30 18:47:00.875 303 12603.95 259.07 54752.38 88888.00 2013-10-30 18:47:01.000 303 12604.00 259.07 54752.32 88888.00 2013-10-30 18:47:01.125 303 12603.98 259.07 54752.35 88888.00 2013-10-30 18:47:01.250 303 12603.92 259.07 54752.43 88888.00 2013-10-30 18:47:01.375 303 12603.98 259.10 54752.43 88888.00 2013-10-30 18:47:01.500 303 12604.02 259.10 54752.40 88888.00 2013-10-30 18:47:01.625 303 12603.98 259.10 54752.38 88888.00 2013-10-30 18:47:01.750 303 12603.98 259.12 54752.38 88888.00 2013-10-30 18:47:01.875 303 12604.05 259.10 54752.38 88888.00 2013-10-30 18:47:02.000 303 12604.08 259.10 54752.38 88888.00 2013-10-30 18:47:02.125 303 12604.02 259.12 54752.38 88888.00 2013-10-30 18:47:02.250 303 12604.00 259.10 54752.40 88888.00 2013-10-30 18:47:02.375 303 12604.05 259.10 54752.40 88888.00 2013-10-30 18:47:02.500 303 12604.05 259.12 54752.40 88888.00 2013-10-30 18:47:02.625 303 12604.08 259.10 54752.38 88888.00 2013-10-30 18:47:02.750 303 12604.10 259.10 54752.35 88888.00 2013-10-30 18:47:02.875 303 12604.08 259.10 54752.35 88888.00 2013-10-30 18:47:03.000 303 12604.08 259.07 54752.35 88888.00 2013-10-30 18:47:03.125 303 12604.02 259.05 54752.35 88888.00 2013-10-30 18:47:03.250 303 12604.08 259.07 54752.38 88888.00 2013-10-30 18:47:03.375 303 12604.12 259.07 54752.38 88888.00 2013-10-30 18:47:03.500 303 12604.10 259.07 54752.35 88888.00 2013-10-30 18:47:03.625 303 12604.10 259.10 54752.38 88888.00 2013-10-30 18:47:03.750 303 12604.15 259.12 54752.38 88888.00 2013-10-30 18:47:03.875 303 12604.12 259.12 54752.35 88888.00 2013-10-30 18:47:04.000 303 12604.10 259.10 54752.35 88888.00 2013-10-30 18:47:04.125 303 12604.08 259.10 54752.32 88888.00 2013-10-30 18:47:04.250 303 12604.08 259.07 54752.35 88888.00 2013-10-30 18:47:04.375 303 12604.08 259.10 54752.38 88888.00 2013-10-30 18:47:04.500 303 12604.10 259.07 54752.38 88888.00 2013-10-30 18:47:04.625 303 12604.08 259.07 54752.35 88888.00 2013-10-30 18:47:04.750 303 12604.05 259.10 54752.38 88888.00 2013-10-30 18:47:04.875 303 12604.08 259.12 54752.38 88888.00 2013-10-30 18:47:05.000 303 12604.10 259.15 54752.40 88888.00 2013-10-30 18:47:05.125 303 12604.12 259.15 54752.38 88888.00 2013-10-30 18:47:05.250 303 12604.17 259.10 54752.35 88888.00 2013-10-30 18:47:05.375 303 12604.23 259.10 54752.32 88888.00 2013-10-30 18:47:05.500 303 12604.17 259.10 54752.32 88888.00 2013-10-30 18:47:05.625 303 12604.17 259.10 54752.35 88888.00 2013-10-30 18:47:05.750 303 12604.25 259.15 54752.38 88888.00 2013-10-30 18:47:05.875 303 12604.30 259.15 54752.40 88888.00 2013-10-30 18:47:06.000 303 12604.23 259.18 54752.38 88888.00 2013-10-30 18:47:06.125 303 12604.23 259.15 54752.35 88888.00 2013-10-30 18:47:06.250 303 12604.20 259.10 54752.35 88888.00 2013-10-30 18:47:06.375 303 12604.23 259.18 54752.38 88888.00 2013-10-30 18:47:06.500 303 12604.27 259.18 54752.43 88888.00 2013-10-30 18:47:06.625 303 12604.27 259.15 54752.38 88888.00 2013-10-30 18:47:06.750 303 12604.20 259.10 54752.35 88888.00 2013-10-30 18:47:06.875 303 12604.25 259.15 54752.35 88888.00 2013-10-30 18:47:07.000 303 12604.27 259.15 54752.35 88888.00 2013-10-30 18:47:07.125 303 12604.35 259.15 54752.38 88888.00 2013-10-30 18:47:07.250 303 12604.33 259.15 54752.40 88888.00 2013-10-30 18:47:07.375 303 12604.33 259.10 54752.35 88888.00 2013-10-30 18:47:07.500 303 12604.38 259.10 54752.35 88888.00 2013-10-30 18:47:07.625 303 12604.42 259.15 54752.38 88888.00 2013-10-30 18:47:07.750 303 12604.40 259.18 54752.38 88888.00 2013-10-30 18:47:07.875 303 12604.30 259.15 54752.35 88888.00 2013-10-30 18:47:08.000 303 12604.27 259.15 54752.38 88888.00 2013-10-30 18:47:08.125 303 12604.33 259.15 54752.40 88888.00 2013-10-30 18:47:08.250 303 12604.35 259.12 54752.40 88888.00 2013-10-30 18:47:08.375 303 12604.40 259.18 54752.40 88888.00 2013-10-30 18:47:08.500 303 12604.40 259.18 54752.40 88888.00 2013-10-30 18:47:08.625 303 12604.40 259.15 54752.40 88888.00 2013-10-30 18:47:08.750 303 12604.35 259.15 54752.43 88888.00 2013-10-30 18:47:08.875 303 12604.35 259.15 54752.45 88888.00 2013-10-30 18:47:09.000 303 12604.35 259.15 54752.40 88888.00 2013-10-30 18:47:09.125 303 12604.35 259.15 54752.38 88888.00 2013-10-30 18:47:09.250 303 12604.38 259.15 54752.40 88888.00 2013-10-30 18:47:09.375 303 12604.40 259.15 54752.40 88888.00 2013-10-30 18:47:09.500 303 12604.38 259.18 54752.43 88888.00 2013-10-30 18:47:09.625 303 12604.38 259.20 54752.45 88888.00 2013-10-30 18:47:09.750 303 12604.40 259.23 54752.43 88888.00 2013-10-30 18:47:09.875 303 12604.35 259.23 54752.43 88888.00 2013-10-30 18:47:10.000 303 12604.35 259.20 54752.40 88888.00 2013-10-30 18:47:10.125 303 12604.38 259.18 54752.40 88888.00 2013-10-30 18:47:10.250 303 12604.30 259.12 54752.38 88888.00 2013-10-30 18:47:10.375 303 12604.33 259.15 54752.40 88888.00 2013-10-30 18:47:10.500 303 12604.40 259.18 54752.43 88888.00 2013-10-30 18:47:10.625 303 12604.42 259.20 54752.43 88888.00 2013-10-30 18:47:10.750 303 12604.40 259.20 54752.40 88888.00 2013-10-30 18:47:10.875 303 12604.35 259.20 54752.40 88888.00 2013-10-30 18:47:11.000 303 12604.33 259.20 54752.38 88888.00 2013-10-30 18:47:11.125 303 12604.35 259.18 54752.40 88888.00 2013-10-30 18:47:11.250 303 12604.33 259.18 54752.40 88888.00 2013-10-30 18:47:11.375 303 12604.40 259.18 54752.43 88888.00 2013-10-30 18:47:11.500 303 12604.45 259.18 54752.40 88888.00 2013-10-30 18:47:11.625 303 12604.48 259.15 54752.40 88888.00 2013-10-30 18:47:11.750 303 12604.48 259.18 54752.43 88888.00 2013-10-30 18:47:11.875 303 12604.42 259.20 54752.40 88888.00 2013-10-30 18:47:12.000 303 12604.45 259.20 54752.40 88888.00 2013-10-30 18:47:12.125 303 12604.48 259.23 54752.43 88888.00 2013-10-30 18:47:12.250 303 12604.50 259.20 54752.43 88888.00 2013-10-30 18:47:12.375 303 12604.48 259.23 54752.45 88888.00 2013-10-30 18:47:12.500 303 12604.48 259.18 54752.47 88888.00 2013-10-30 18:47:12.625 303 12604.42 259.20 54752.43 88888.00 2013-10-30 18:47:12.750 303 12604.42 259.20 54752.43 88888.00 2013-10-30 18:47:12.875 303 12604.45 259.20 54752.45 88888.00 2013-10-30 18:47:13.000 303 12604.42 259.20 54752.43 88888.00 2013-10-30 18:47:13.125 303 12604.45 259.20 54752.43 88888.00 2013-10-30 18:47:13.250 303 12604.42 259.18 54752.43 88888.00 2013-10-30 18:47:13.375 303 12604.42 259.18 54752.43 88888.00 2013-10-30 18:47:13.500 303 12604.38 259.18 54752.45 88888.00 2013-10-30 18:47:13.625 303 12604.38 259.18 54752.45 88888.00 2013-10-30 18:47:13.750 303 12604.42 259.18 54752.43 88888.00 2013-10-30 18:47:13.875 303 12604.40 259.20 54752.45 88888.00 2013-10-30 18:47:14.000 303 12604.38 259.20 54752.38 88888.00 2013-10-30 18:47:14.125 303 12604.30 259.18 54752.38 88888.00 2013-10-30 18:47:14.250 303 12604.35 259.18 54752.43 88888.00 2013-10-30 18:47:14.375 303 12604.38 259.18 54752.43 88888.00 2013-10-30 18:47:14.500 303 12604.42 259.18 54752.43 88888.00 2013-10-30 18:47:14.625 303 12604.48 259.18 54752.43 88888.00 2013-10-30 18:47:14.750 303 12604.48 259.20 54752.47 88888.00 2013-10-30 18:47:14.875 303 12604.42 259.18 54752.47 88888.00 2013-10-30 18:47:15.000 303 12604.42 259.18 54752.47 88888.00 2013-10-30 18:47:15.125 303 12604.48 259.18 54752.47 88888.00 2013-10-30 18:47:15.250 303 12604.50 259.20 54752.50 88888.00 2013-10-30 18:47:15.375 303 12604.52 259.20 54752.50 88888.00 2013-10-30 18:47:15.500 303 12604.52 259.23 54752.47 88888.00 2013-10-30 18:47:15.625 303 12604.52 259.25 54752.50 88888.00 2013-10-30 18:47:15.750 303 12604.42 259.25 54752.50 88888.00 2013-10-30 18:47:15.875 303 12604.42 259.25 54752.47 88888.00 2013-10-30 18:47:16.000 303 12604.45 259.23 54752.47 88888.00 2013-10-30 18:47:16.125 303 12604.55 259.23 54752.47 88888.00 2013-10-30 18:47:16.250 303 12604.58 259.20 54752.50 88888.00 2013-10-30 18:47:16.375 303 12604.60 259.23 54752.50 88888.00 2013-10-30 18:47:16.500 303 12604.58 259.23 54752.53 88888.00 2013-10-30 18:47:16.625 303 12604.58 259.25 54752.50 88888.00 2013-10-30 18:47:16.750 303 12604.58 259.25 54752.50 88888.00 2013-10-30 18:47:16.875 303 12604.58 259.20 54752.47 88888.00 2013-10-30 18:47:17.000 303 12604.55 259.20 54752.45 88888.00 2013-10-30 18:47:17.125 303 12604.52 259.20 54752.47 88888.00 2013-10-30 18:47:17.250 303 12604.50 259.18 54752.50 88888.00 2013-10-30 18:47:17.375 303 12604.60 259.18 54752.50 88888.00 2013-10-30 18:47:17.500 303 12604.62 259.20 54752.53 88888.00 2013-10-30 18:47:17.625 303 12604.67 259.23 54752.53 88888.00 2013-10-30 18:47:17.750 303 12604.70 259.23 54752.50 88888.00 2013-10-30 18:47:17.875 303 12604.67 259.23 54752.50 88888.00 2013-10-30 18:47:18.000 303 12604.67 259.23 54752.47 88888.00 2013-10-30 18:47:18.125 303 12604.62 259.20 54752.50 88888.00 2013-10-30 18:47:18.250 303 12604.60 259.23 54752.55 88888.00 2013-10-30 18:47:18.375 303 12604.70 259.20 54752.57 88888.00 2013-10-30 18:47:18.500 303 12604.70 259.20 54752.55 88888.00 2013-10-30 18:47:18.625 303 12604.65 259.20 54752.53 88888.00 2013-10-30 18:47:18.750 303 12604.62 259.23 54752.50 88888.00 2013-10-30 18:47:18.875 303 12604.60 259.23 54752.53 88888.00 2013-10-30 18:47:19.000 303 12604.65 259.20 54752.55 88888.00 2013-10-30 18:47:19.125 303 12604.60 259.20 54752.55 88888.00 2013-10-30 18:47:19.250 303 12604.60 259.23 54752.57 88888.00 2013-10-30 18:47:19.375 303 12604.67 259.20 54752.57 88888.00 2013-10-30 18:47:19.500 303 12604.73 259.18 54752.57 88888.00 2013-10-30 18:47:19.625 303 12604.75 259.20 54752.55 88888.00 2013-10-30 18:47:19.750 303 12604.75 259.23 54752.57 88888.00 2013-10-30 18:47:19.875 303 12604.73 259.23 54752.60 88888.00 2013-10-30 18:47:20.000 303 12604.65 259.23 54752.60 88888.00 2013-10-30 18:47:20.125 303 12604.65 259.18 54752.60 88888.00 2013-10-30 18:47:20.250 303 12604.67 259.20 54752.57 88888.00 2013-10-30 18:47:20.375 303 12604.73 259.20 54752.60 88888.00 2013-10-30 18:47:20.500 303 12604.73 259.20 54752.57 88888.00 2013-10-30 18:47:20.625 303 12604.70 259.23 54752.60 88888.00 2013-10-30 18:47:20.750 303 12604.70 259.18 54752.57 88888.00 2013-10-30 18:47:20.875 303 12604.70 259.15 54752.55 88888.00 2013-10-30 18:47:21.000 303 12604.65 259.18 54752.55 88888.00 2013-10-30 18:47:21.125 303 12604.62 259.18 54752.60 88888.00 2013-10-30 18:47:21.250 303 12604.62 259.15 54752.60 88888.00 2013-10-30 18:47:21.375 303 12604.65 259.18 54752.60 88888.00 2013-10-30 18:47:21.500 303 12604.65 259.15 54752.57 88888.00 2013-10-30 18:47:21.625 303 12604.62 259.15 54752.57 88888.00 2013-10-30 18:47:21.750 303 12604.60 259.15 54752.57 88888.00 2013-10-30 18:47:21.875 303 12604.70 259.18 54752.60 88888.00 2013-10-30 18:47:22.000 303 12604.73 259.18 54752.62 88888.00 2013-10-30 18:47:22.125 303 12604.67 259.12 54752.65 88888.00 2013-10-30 18:47:22.250 303 12604.60 259.10 54752.62 88888.00 2013-10-30 18:47:22.375 303 12604.60 259.15 54752.60 88888.00 2013-10-30 18:47:22.500 303 12604.62 259.15 54752.62 88888.00 2013-10-30 18:47:22.625 303 12604.65 259.12 54752.60 88888.00 2013-10-30 18:47:22.750 303 12604.65 259.12 54752.62 88888.00 2013-10-30 18:47:22.875 303 12604.65 259.10 54752.62 88888.00 2013-10-30 18:47:23.000 303 12604.65 259.07 54752.60 88888.00 2013-10-30 18:47:23.125 303 12604.65 259.07 54752.60 88888.00 2013-10-30 18:47:23.250 303 12604.62 259.05 54752.65 88888.00 2013-10-30 18:47:23.375 303 12604.62 259.10 54752.68 88888.00 2013-10-30 18:47:23.500 303 12604.55 259.10 54752.65 88888.00 2013-10-30 18:47:23.625 303 12604.52 259.05 54752.62 88888.00 2013-10-30 18:47:23.750 303 12604.62 259.07 54752.62 88888.00 2013-10-30 18:47:23.875 303 12604.67 259.05 54752.65 88888.00 2013-10-30 18:47:24.000 303 12604.67 259.07 54752.62 88888.00 2013-10-30 18:47:24.125 303 12604.62 259.07 54752.62 88888.00 2013-10-30 18:47:24.250 303 12604.60 259.07 54752.65 88888.00 2013-10-30 18:47:24.375 303 12604.60 259.05 54752.65 88888.00 2013-10-30 18:47:24.500 303 12604.60 259.05 54752.62 88888.00 2013-10-30 18:47:24.625 303 12604.60 259.07 54752.65 88888.00 2013-10-30 18:47:24.750 303 12604.62 259.10 54752.65 88888.00 2013-10-30 18:47:24.875 303 12604.65 259.07 54752.65 88888.00 2013-10-30 18:47:25.000 303 12604.65 259.05 54752.65 88888.00 2013-10-30 18:47:25.125 303 12604.65 259.02 54752.68 88888.00 2013-10-30 18:47:25.250 303 12604.58 259.00 54752.68 88888.00 2013-10-30 18:47:25.375 303 12604.60 259.00 54752.68 88888.00 2013-10-30 18:47:25.500 303 12604.65 259.00 54752.68 88888.00 2013-10-30 18:47:25.625 303 12604.67 258.98 54752.70 88888.00 2013-10-30 18:47:25.750 303 12604.67 258.98 54752.70 88888.00 2013-10-30 18:47:25.875 303 12604.67 258.95 54752.72 88888.00 2013-10-30 18:47:26.000 303 12604.65 258.95 54752.68 88888.00 2013-10-30 18:47:26.125 303 12604.62 258.93 54752.68 88888.00 2013-10-30 18:47:26.250 303 12604.67 258.93 54752.70 88888.00 2013-10-30 18:47:26.375 303 12604.75 258.95 54752.70 88888.00 2013-10-30 18:47:26.500 303 12604.70 258.98 54752.72 88888.00 2013-10-30 18:47:26.625 303 12604.67 258.98 54752.72 88888.00 2013-10-30 18:47:26.750 303 12604.65 258.95 54752.70 88888.00 2013-10-30 18:47:26.875 303 12604.62 258.93 54752.72 88888.00 2013-10-30 18:47:27.000 303 12604.67 258.90 54752.72 88888.00 2013-10-30 18:47:27.125 303 12604.67 258.90 54752.70 88888.00 2013-10-30 18:47:27.250 303 12604.65 258.90 54752.70 88888.00 2013-10-30 18:47:27.375 303 12604.65 258.93 54752.72 88888.00 2013-10-30 18:47:27.500 303 12604.62 258.90 54752.72 88888.00 2013-10-30 18:47:27.625 303 12604.65 258.90 54752.75 88888.00 2013-10-30 18:47:27.750 303 12604.65 258.85 54752.75 88888.00 2013-10-30 18:47:27.875 303 12604.65 258.82 54752.80 88888.00 2013-10-30 18:47:28.000 303 12604.62 258.85 54752.82 88888.00 2013-10-30 18:47:28.125 303 12604.65 258.82 54752.75 88888.00 2013-10-30 18:47:28.250 303 12604.65 258.82 54752.75 88888.00 2013-10-30 18:47:28.375 303 12604.67 258.85 54752.75 88888.00 2013-10-30 18:47:28.500 303 12604.65 258.85 54752.78 88888.00 2013-10-30 18:47:28.625 303 12604.60 258.82 54752.78 88888.00 2013-10-30 18:47:28.750 303 12604.58 258.80 54752.78 88888.00 2013-10-30 18:47:28.875 303 12604.65 258.82 54752.78 88888.00 2013-10-30 18:47:29.000 303 12604.70 258.80 54752.78 88888.00 2013-10-30 18:47:29.125 303 12604.67 258.75 54752.80 88888.00 2013-10-30 18:47:29.250 303 12604.60 258.75 54752.78 88888.00 2013-10-30 18:47:29.375 303 12604.65 258.80 54752.78 88888.00 2013-10-30 18:47:29.500 303 12604.70 258.77 54752.80 88888.00 2013-10-30 18:47:29.625 303 12604.67 258.77 54752.80 88888.00 2013-10-30 18:47:29.750 303 12604.67 258.75 54752.78 88888.00 2013-10-30 18:47:29.875 303 12604.70 258.70 54752.75 88888.00 2013-10-30 18:47:30.000 303 12604.75 258.68 54752.75 88888.00 2013-10-30 18:47:30.125 303 12604.80 258.73 54752.82 88888.00 2013-10-30 18:47:30.250 303 12604.75 258.70 54752.80 88888.00 2013-10-30 18:47:30.375 303 12604.75 258.68 54752.80 88888.00 2013-10-30 18:47:30.500 303 12604.73 258.70 54752.80 88888.00 2013-10-30 18:47:30.625 303 12604.73 258.70 54752.80 88888.00 2013-10-30 18:47:30.750 303 12604.73 258.73 54752.80 88888.00 2013-10-30 18:47:30.875 303 12604.75 258.73 54752.82 88888.00 2013-10-30 18:47:31.000 303 12604.67 258.68 54752.82 88888.00 2013-10-30 18:47:31.125 303 12604.65 258.65 54752.85 88888.00 2013-10-30 18:47:31.250 303 12604.62 258.65 54752.85 88888.00 2013-10-30 18:47:31.375 303 12604.62 258.65 54752.85 88888.00 2013-10-30 18:47:31.500 303 12604.67 258.70 54752.88 88888.00 2013-10-30 18:47:31.625 303 12604.62 258.68 54752.85 88888.00 2013-10-30 18:47:31.750 303 12604.65 258.65 54752.82 88888.00 2013-10-30 18:47:31.875 303 12604.67 258.62 54752.82 88888.00 2013-10-30 18:47:32.000 303 12604.67 258.62 54752.85 88888.00 2013-10-30 18:47:32.125 303 12604.67 258.60 54752.82 88888.00 2013-10-30 18:47:32.250 303 12604.62 258.60 54752.85 88888.00 2013-10-30 18:47:32.375 303 12604.67 258.62 54752.85 88888.00 2013-10-30 18:47:32.500 303 12604.62 258.60 54752.85 88888.00 2013-10-30 18:47:32.625 303 12604.65 258.57 54752.88 88888.00 2013-10-30 18:47:32.750 303 12604.62 258.52 54752.88 88888.00 2013-10-30 18:47:32.875 303 12604.62 258.57 54752.88 88888.00 2013-10-30 18:47:33.000 303 12604.58 258.57 54752.88 88888.00 2013-10-30 18:47:33.125 303 12604.60 258.57 54752.88 88888.00 2013-10-30 18:47:33.250 303 12604.58 258.55 54752.90 88888.00 2013-10-30 18:47:33.375 303 12604.62 258.55 54752.90 88888.00 2013-10-30 18:47:33.500 303 12604.60 258.52 54752.97 88888.00 2013-10-30 18:47:33.625 303 12604.52 258.52 54752.90 88888.00 2013-10-30 18:47:33.750 303 12604.48 258.52 54752.85 88888.00 2013-10-30 18:47:33.875 303 12604.52 258.52 54752.90 88888.00 2013-10-30 18:47:34.000 303 12604.60 258.52 54752.90 88888.00 2013-10-30 18:47:34.125 303 12604.62 258.55 54752.93 88888.00 2013-10-30 18:47:34.250 303 12604.62 258.50 54752.93 88888.00 2013-10-30 18:47:34.375 303 12604.62 258.52 54752.90 88888.00 2013-10-30 18:47:34.500 303 12604.55 258.50 54752.90 88888.00 2013-10-30 18:47:34.625 303 12604.52 258.52 54752.93 88888.00 2013-10-30 18:47:34.750 303 12604.60 258.52 54752.95 88888.00 2013-10-30 18:47:34.875 303 12604.65 258.50 54752.93 88888.00 2013-10-30 18:47:35.000 303 12604.67 258.50 54752.95 88888.00 2013-10-30 18:47:35.125 303 12604.67 258.48 54752.95 88888.00 2013-10-30 18:47:35.250 303 12604.60 258.43 54752.93 88888.00 2013-10-30 18:47:35.375 303 12604.62 258.45 54752.93 88888.00 2013-10-30 18:47:35.500 303 12604.65 258.48 54752.93 88888.00 2013-10-30 18:47:35.625 303 12604.65 258.48 54752.93 88888.00 2013-10-30 18:47:35.750 303 12604.65 258.50 54752.95 88888.00 2013-10-30 18:47:35.875 303 12604.75 258.50 54752.95 88888.00 2013-10-30 18:47:36.000 303 12604.77 258.48 54752.93 88888.00 2013-10-30 18:47:36.125 303 12604.73 258.43 54752.93 88888.00 2013-10-30 18:47:36.250 303 12604.65 258.43 54752.95 88888.00 2013-10-30 18:47:36.375 303 12604.65 258.43 54752.93 88888.00 2013-10-30 18:47:36.500 303 12604.65 258.43 54752.93 88888.00 2013-10-30 18:47:36.625 303 12604.73 258.43 54752.95 88888.00 2013-10-30 18:47:36.750 303 12604.75 258.43 54752.95 88888.00 2013-10-30 18:47:36.875 303 12604.70 258.43 54753.00 88888.00 2013-10-30 18:47:37.000 303 12604.65 258.43 54752.97 88888.00 2013-10-30 18:47:37.125 303 12604.60 258.43 54752.97 88888.00 2013-10-30 18:47:37.250 303 12604.60 258.43 54752.95 88888.00 2013-10-30 18:47:37.375 303 12604.67 258.43 54752.97 88888.00 2013-10-30 18:47:37.500 303 12604.70 258.43 54752.95 88888.00 2013-10-30 18:47:37.625 303 12604.73 258.43 54752.95 88888.00 2013-10-30 18:47:37.750 303 12604.77 258.43 54752.97 88888.00 2013-10-30 18:47:37.875 303 12604.80 258.40 54752.95 88888.00 2013-10-30 18:47:38.000 303 12604.77 258.40 54752.95 88888.00 2013-10-30 18:47:38.125 303 12604.75 258.43 54752.97 88888.00 2013-10-30 18:47:38.250 303 12604.73 258.40 54752.97 88888.00 2013-10-30 18:47:38.375 303 12604.80 258.40 54752.97 88888.00 2013-10-30 18:47:38.500 303 12604.80 258.40 54752.95 88888.00 2013-10-30 18:47:38.625 303 12604.85 258.40 54753.03 88888.00 2013-10-30 18:47:38.750 303 12604.88 258.40 54753.00 88888.00 2013-10-30 18:47:38.875 303 12604.90 258.38 54753.00 88888.00 2013-10-30 18:47:39.000 303 12604.85 258.38 54752.97 88888.00 2013-10-30 18:47:39.125 303 12604.83 258.38 54753.03 88888.00 2013-10-30 18:47:39.250 303 12604.80 258.38 54753.05 88888.00 2013-10-30 18:47:39.375 303 12604.80 258.40 54753.03 88888.00 2013-10-30 18:47:39.500 303 12604.80 258.38 54753.00 88888.00 2013-10-30 18:47:39.625 303 12604.80 258.40 54753.03 88888.00 2013-10-30 18:47:39.750 303 12604.75 258.38 54753.03 88888.00 2013-10-30 18:47:39.875 303 12604.75 258.38 54753.00 88888.00 2013-10-30 18:47:40.000 303 12604.83 258.38 54753.03 88888.00 2013-10-30 18:47:40.125 303 12604.88 258.38 54753.05 88888.00 2013-10-30 18:47:40.250 303 12604.90 258.38 54753.03 88888.00 2013-10-30 18:47:40.375 303 12604.85 258.38 54753.03 88888.00 2013-10-30 18:47:40.500 303 12604.77 258.32 54752.97 88888.00 2013-10-30 18:47:40.625 303 12604.80 258.32 54753.00 88888.00 2013-10-30 18:47:40.750 303 12604.85 258.35 54753.03 88888.00 2013-10-30 18:47:40.875 303 12604.83 258.35 54753.07 88888.00 2013-10-30 18:47:41.000 303 12604.85 258.35 54753.05 88888.00 2013-10-30 18:47:41.125 303 12604.83 258.35 54753.03 88888.00 2013-10-30 18:47:41.250 303 12604.83 258.32 54753.03 88888.00 2013-10-30 18:47:41.375 303 12604.80 258.32 54753.03 88888.00 2013-10-30 18:47:41.500 303 12604.77 258.32 54753.00 88888.00 2013-10-30 18:47:41.625 303 12604.75 258.35 54753.05 88888.00 2013-10-30 18:47:41.750 303 12604.73 258.35 54753.03 88888.00 2013-10-30 18:47:41.875 303 12604.75 258.32 54753.03 88888.00 2013-10-30 18:47:42.000 303 12604.80 258.30 54753.00 88888.00 2013-10-30 18:47:42.125 303 12604.77 258.27 54753.00 88888.00 2013-10-30 18:47:42.250 303 12604.77 258.30 54753.05 88888.00 2013-10-30 18:47:42.375 303 12604.75 258.35 54753.05 88888.00 2013-10-30 18:47:42.500 303 12604.77 258.32 54753.05 88888.00 2013-10-30 18:47:42.625 303 12604.77 258.32 54753.03 88888.00 2013-10-30 18:47:42.750 303 12604.77 258.35 54753.00 88888.00 2013-10-30 18:47:42.875 303 12604.83 258.35 54753.07 88888.00 2013-10-30 18:47:43.000 303 12604.88 258.32 54753.05 88888.00 2013-10-30 18:47:43.125 303 12604.88 258.32 54753.05 88888.00 2013-10-30 18:47:43.250 303 12604.83 258.32 54753.03 88888.00 2013-10-30 18:47:43.375 303 12604.83 258.35 54753.05 88888.00 2013-10-30 18:47:43.500 303 12604.83 258.38 54753.10 88888.00 2013-10-30 18:47:43.625 303 12604.85 258.35 54753.10 88888.00 2013-10-30 18:47:43.750 303 12604.83 258.35 54753.07 88888.00 2013-10-30 18:47:43.875 303 12604.80 258.38 54753.07 88888.00 2013-10-30 18:47:44.000 303 12604.83 258.35 54753.07 88888.00 2013-10-30 18:47:44.125 303 12604.83 258.35 54753.12 88888.00 2013-10-30 18:47:44.250 303 12604.77 258.38 54753.12 88888.00 2013-10-30 18:47:44.375 303 12604.80 258.40 54753.10 88888.00 2013-10-30 18:47:44.500 303 12604.90 258.38 54753.07 88888.00 2013-10-30 18:47:44.625 303 12604.95 258.40 54753.07 88888.00 2013-10-30 18:47:44.750 303 12604.98 258.38 54753.10 88888.00 2013-10-30 18:47:44.875 303 12604.95 258.38 54753.07 88888.00 2013-10-30 18:47:45.000 303 12604.90 258.35 54753.05 88888.00 2013-10-30 18:47:45.125 303 12604.88 258.38 54753.10 88888.00 2013-10-30 18:47:45.250 303 12604.90 258.40 54753.10 88888.00 2013-10-30 18:47:45.375 303 12604.92 258.38 54753.07 88888.00 2013-10-30 18:47:45.500 303 12604.92 258.35 54753.07 88888.00 2013-10-30 18:47:45.625 303 12604.90 258.32 54753.07 88888.00 2013-10-30 18:47:45.750 303 12604.92 258.32 54753.10 88888.00 2013-10-30 18:47:45.875 303 12604.95 258.35 54753.12 88888.00 2013-10-30 18:47:46.000 303 12604.98 258.38 54753.07 88888.00 2013-10-30 18:47:46.125 303 12604.95 258.38 54753.12 88888.00 2013-10-30 18:47:46.250 303 12604.90 258.35 54753.10 88888.00 2013-10-30 18:47:46.375 303 12604.92 258.35 54753.10 88888.00 2013-10-30 18:47:46.500 303 12604.85 258.38 54753.10 88888.00 2013-10-30 18:47:46.625 303 12604.83 258.38 54753.10 88888.00 2013-10-30 18:47:46.750 303 12604.83 258.38 54753.10 88888.00 2013-10-30 18:47:46.875 303 12604.83 258.38 54753.15 88888.00 2013-10-30 18:47:47.000 303 12604.83 258.35 54753.12 88888.00 2013-10-30 18:47:47.125 303 12604.88 258.38 54753.12 88888.00 2013-10-30 18:47:47.250 303 12604.90 258.38 54753.10 88888.00 2013-10-30 18:47:47.375 303 12604.90 258.40 54753.12 88888.00 2013-10-30 18:47:47.500 303 12604.95 258.35 54753.07 88888.00 2013-10-30 18:47:47.625 303 12604.92 258.38 54753.10 88888.00 2013-10-30 18:47:47.750 303 12604.88 258.40 54753.10 88888.00 2013-10-30 18:47:47.875 303 12604.95 258.38 54753.10 88888.00 2013-10-30 18:47:48.000 303 12604.98 258.38 54753.10 88888.00 2013-10-30 18:47:48.125 303 12605.02 258.38 54753.15 88888.00 2013-10-30 18:47:48.250 303 12605.00 258.35 54753.12 88888.00 2013-10-30 18:47:48.375 303 12605.05 258.38 54753.10 88888.00 2013-10-30 18:47:48.500 303 12605.08 258.38 54753.07 88888.00 2013-10-30 18:47:48.625 303 12605.05 258.35 54753.10 88888.00 2013-10-30 18:47:48.750 303 12605.05 258.38 54753.12 88888.00 2013-10-30 18:47:48.875 303 12605.08 258.38 54753.12 88888.00 2013-10-30 18:47:49.000 303 12605.17 258.38 54753.12 88888.00 2013-10-30 18:47:49.125 303 12605.10 258.40 54753.12 88888.00 2013-10-30 18:47:49.250 303 12605.08 258.38 54753.12 88888.00 2013-10-30 18:47:49.375 303 12605.10 258.40 54753.12 88888.00 2013-10-30 18:47:49.500 303 12605.15 258.40 54753.12 88888.00 2013-10-30 18:47:49.625 303 12605.17 258.40 54753.15 88888.00 2013-10-30 18:47:49.750 303 12605.10 258.35 54753.10 88888.00 2013-10-30 18:47:49.875 303 12605.12 258.35 54753.07 88888.00 2013-10-30 18:47:50.000 303 12605.20 258.38 54753.10 88888.00 2013-10-30 18:47:50.125 303 12605.25 258.35 54753.10 88888.00 2013-10-30 18:47:50.250 303 12605.23 258.32 54753.10 88888.00 2013-10-30 18:47:50.375 303 12605.27 258.35 54753.10 88888.00 2013-10-30 18:47:50.500 303 12605.33 258.38 54753.10 88888.00 2013-10-30 18:47:50.625 303 12605.33 258.35 54753.10 88888.00 2013-10-30 18:47:50.750 303 12605.23 258.35 54753.10 88888.00 2013-10-30 18:47:50.875 303 12605.12 258.35 54753.12 88888.00 2013-10-30 18:47:51.000 303 12605.08 258.32 54753.12 88888.00 2013-10-30 18:47:51.125 303 12605.15 258.38 54753.12 88888.00 2013-10-30 18:47:51.250 303 12605.15 258.35 54753.12 88888.00 2013-10-30 18:47:51.375 303 12605.12 258.35 54753.12 88888.00 2013-10-30 18:47:51.500 303 12605.12 258.35 54753.12 88888.00 2013-10-30 18:47:51.625 303 12605.15 258.35 54753.12 88888.00 2013-10-30 18:47:51.750 303 12605.15 258.38 54753.12 88888.00 2013-10-30 18:47:51.875 303 12605.10 258.38 54753.18 88888.00 2013-10-30 18:47:52.000 303 12605.10 258.38 54753.12 88888.00 2013-10-30 18:47:52.125 303 12605.20 258.38 54753.15 88888.00 2013-10-30 18:47:52.250 303 12605.20 258.40 54753.15 88888.00 2013-10-30 18:47:52.375 303 12605.17 258.40 54753.15 88888.00 2013-10-30 18:47:52.500 303 12605.17 258.38 54753.15 88888.00 2013-10-30 18:47:52.625 303 12605.20 258.38 54753.12 88888.00 2013-10-30 18:47:52.750 303 12605.20 258.38 54753.10 88888.00 2013-10-30 18:47:52.875 303 12605.23 258.38 54753.12 88888.00 2013-10-30 18:47:53.000 303 12605.23 258.38 54753.15 88888.00 2013-10-30 18:47:53.125 303 12605.23 258.40 54753.18 88888.00 2013-10-30 18:47:53.250 303 12605.23 258.40 54753.15 88888.00 2013-10-30 18:47:53.375 303 12605.20 258.43 54753.15 88888.00 2013-10-30 18:47:53.500 303 12605.17 258.43 54753.15 88888.00 2013-10-30 18:47:53.625 303 12605.20 258.43 54753.15 88888.00 2013-10-30 18:47:53.750 303 12605.17 258.40 54753.10 88888.00 2013-10-30 18:47:53.875 303 12605.12 258.40 54753.12 88888.00 2013-10-30 18:47:54.000 303 12605.15 258.43 54753.12 88888.00 2013-10-30 18:47:54.125 303 12605.10 258.43 54753.15 88888.00 2013-10-30 18:47:54.250 303 12605.12 258.40 54753.12 88888.00 2013-10-30 18:47:54.375 303 12605.17 258.43 54753.12 88888.00 2013-10-30 18:47:54.500 303 12605.15 258.43 54753.12 88888.00 2013-10-30 18:47:54.625 303 12605.10 258.43 54753.15 88888.00 2013-10-30 18:47:54.750 303 12605.12 258.45 54753.15 88888.00 2013-10-30 18:47:54.875 303 12605.15 258.45 54753.15 88888.00 2013-10-30 18:47:55.000 303 12605.15 258.45 54753.18 88888.00 2013-10-30 18:47:55.125 303 12605.17 258.43 54753.18 88888.00 2013-10-30 18:47:55.250 303 12605.23 258.45 54753.20 88888.00 2013-10-30 18:47:55.375 303 12605.23 258.50 54753.20 88888.00 2013-10-30 18:47:55.500 303 12605.23 258.45 54753.18 88888.00 2013-10-30 18:47:55.625 303 12605.25 258.48 54753.20 88888.00 2013-10-30 18:47:55.750 303 12605.23 258.48 54753.20 88888.00 2013-10-30 18:47:55.875 303 12605.23 258.45 54753.20 88888.00 2013-10-30 18:47:56.000 303 12605.25 258.48 54753.20 88888.00 2013-10-30 18:47:56.125 303 12605.23 258.45 54753.20 88888.00 2013-10-30 18:47:56.250 303 12605.20 258.48 54753.20 88888.00 2013-10-30 18:47:56.375 303 12605.23 258.48 54753.15 88888.00 2013-10-30 18:47:56.500 303 12605.25 258.45 54753.15 88888.00 2013-10-30 18:47:56.625 303 12605.30 258.45 54753.12 88888.00 2013-10-30 18:47:56.750 303 12605.25 258.45 54753.15 88888.00 2013-10-30 18:47:56.875 303 12605.23 258.48 54753.20 88888.00 2013-10-30 18:47:57.000 303 12605.20 258.50 54753.20 88888.00 2013-10-30 18:47:57.125 303 12605.17 258.48 54753.20 88888.00 2013-10-30 18:47:57.250 303 12605.15 258.50 54753.22 88888.00 2013-10-30 18:47:57.375 303 12605.23 258.52 54753.20 88888.00 2013-10-30 18:47:57.500 303 12605.23 258.48 54753.18 88888.00 2013-10-30 18:47:57.625 303 12605.33 258.48 54753.18 88888.00 2013-10-30 18:47:57.750 303 12605.30 258.50 54753.20 88888.00 2013-10-30 18:47:57.875 303 12605.23 258.52 54753.22 88888.00 2013-10-30 18:47:58.000 303 12605.23 258.52 54753.22 88888.00 2013-10-30 18:47:58.125 303 12605.23 258.52 54753.20 88888.00 2013-10-30 18:47:58.250 303 12605.20 258.52 54753.22 88888.00 2013-10-30 18:47:58.375 303 12605.25 258.52 54753.20 88888.00 2013-10-30 18:47:58.500 303 12605.30 258.50 54753.22 88888.00 2013-10-30 18:47:58.625 303 12605.33 258.50 54753.22 88888.00 2013-10-30 18:47:58.750 303 12605.30 258.50 54753.18 88888.00 2013-10-30 18:47:58.875 303 12605.27 258.50 54753.15 88888.00 2013-10-30 18:47:59.000 303 12605.25 258.52 54753.20 88888.00 2013-10-30 18:47:59.125 303 12605.30 258.50 54753.18 88888.00 2013-10-30 18:47:59.250 303 12605.27 258.48 54753.20 88888.00 2013-10-30 18:47:59.375 303 12605.23 258.50 54753.20 88888.00 2013-10-30 18:47:59.500 303 12605.20 258.50 54753.18 88888.00 2013-10-30 18:47:59.625 303 12605.20 258.50 54753.15 88888.00 2013-10-30 18:47:59.750 303 12605.25 258.52 54753.18 88888.00 2013-10-30 18:47:59.875 303 12605.33 258.55 54753.18 88888.00 2013-10-30 18:48:00.000 303 12605.35 258.52 54753.20 88888.00 2013-10-30 18:48:00.125 303 12605.33 258.57 54753.22 88888.00 2013-10-30 18:48:00.250 303 12605.25 258.55 54753.20 88888.00 2013-10-30 18:48:00.375 303 12605.27 258.55 54753.20 88888.00 2013-10-30 18:48:00.500 303 12605.30 258.57 54753.22 88888.00 2013-10-30 18:48:00.625 303 12605.35 258.55 54753.22 88888.00 2013-10-30 18:48:00.750 303 12605.35 258.55 54753.20 88888.00 2013-10-30 18:48:00.875 303 12605.38 258.52 54753.22 88888.00 2013-10-30 18:48:01.000 303 12605.38 258.55 54753.22 88888.00 2013-10-30 18:48:01.125 303 12605.38 258.57 54753.22 88888.00 2013-10-30 18:48:01.250 303 12605.42 258.60 54753.25 88888.00 2013-10-30 18:48:01.375 303 12605.42 258.60 54753.25 88888.00 2013-10-30 18:48:01.500 303 12605.30 258.57 54753.22 88888.00 2013-10-30 18:48:01.625 303 12605.33 258.55 54753.22 88888.00 2013-10-30 18:48:01.750 303 12605.35 258.60 54753.28 88888.00 2013-10-30 18:48:01.875 303 12605.30 258.60 54753.20 88888.00 2013-10-30 18:48:02.000 303 12605.25 258.62 54753.20 88888.00 2013-10-30 18:48:02.125 303 12605.30 258.65 54753.28 88888.00 2013-10-30 18:48:02.250 303 12605.35 258.60 54753.28 88888.00 2013-10-30 18:48:02.375 303 12605.38 258.60 54753.25 88888.00 2013-10-30 18:48:02.500 303 12605.30 258.60 54753.22 88888.00 2013-10-30 18:48:02.625 303 12605.35 258.62 54753.25 88888.00 2013-10-30 18:48:02.750 303 12605.35 258.60 54753.22 88888.00 2013-10-30 18:48:02.875 303 12605.30 258.57 54753.20 88888.00 2013-10-30 18:48:03.000 303 12605.33 258.57 54753.22 88888.00 2013-10-30 18:48:03.125 303 12605.38 258.57 54753.25 88888.00 2013-10-30 18:48:03.250 303 12605.35 258.62 54753.25 88888.00 2013-10-30 18:48:03.375 303 12605.35 258.68 54753.28 88888.00 2013-10-30 18:48:03.500 303 12605.33 258.62 54753.25 88888.00 2013-10-30 18:48:03.625 303 12605.30 258.57 54753.25 88888.00 2013-10-30 18:48:03.750 303 12605.30 258.57 54753.25 88888.00 2013-10-30 18:48:03.875 303 12605.27 258.62 54753.28 88888.00 2013-10-30 18:48:04.000 303 12605.25 258.62 54753.28 88888.00 2013-10-30 18:48:04.125 303 12605.27 258.60 54753.30 88888.00 2013-10-30 18:48:04.250 303 12605.30 258.60 54753.32 88888.00 2013-10-30 18:48:04.375 303 12605.33 258.60 54753.30 88888.00 2013-10-30 18:48:04.500 303 12605.33 258.60 54753.28 88888.00 2013-10-30 18:48:04.625 303 12605.27 258.57 54753.30 88888.00 2013-10-30 18:48:04.750 303 12605.25 258.52 54753.28 88888.00 2013-10-30 18:48:04.875 303 12605.30 258.55 54753.25 88888.00 2013-10-30 18:48:05.000 303 12605.33 258.60 54753.28 88888.00 2013-10-30 18:48:05.125 303 12605.25 258.62 54753.30 88888.00 2013-10-30 18:48:05.250 303 12605.23 258.62 54753.30 88888.00 2013-10-30 18:48:05.375 303 12605.27 258.62 54753.28 88888.00 2013-10-30 18:48:05.500 303 12605.25 258.55 54753.28 88888.00 2013-10-30 18:48:05.625 303 12605.25 258.62 54753.28 88888.00 2013-10-30 18:48:05.750 303 12605.30 258.68 54753.30 88888.00 2013-10-30 18:48:05.875 303 12605.27 258.65 54753.32 88888.00 2013-10-30 18:48:06.000 303 12605.17 258.65 54753.32 88888.00 2013-10-30 18:48:06.125 303 12605.12 258.62 54753.30 88888.00 2013-10-30 18:48:06.250 303 12605.10 258.60 54753.32 88888.00 2013-10-30 18:48:06.375 303 12605.12 258.65 54753.30 88888.00 2013-10-30 18:48:06.500 303 12605.23 258.65 54753.30 88888.00 2013-10-30 18:48:06.625 303 12605.27 258.70 54753.32 88888.00 2013-10-30 18:48:06.750 303 12605.25 258.68 54753.30 88888.00 2013-10-30 18:48:06.875 303 12605.20 258.62 54753.30 88888.00 2013-10-30 18:48:07.000 303 12605.25 258.60 54753.30 88888.00 2013-10-30 18:48:07.125 303 12605.27 258.60 54753.32 88888.00 2013-10-30 18:48:07.250 303 12605.30 258.60 54753.32 88888.00 2013-10-30 18:48:07.375 303 12605.30 258.62 54753.35 88888.00 2013-10-30 18:48:07.500 303 12605.23 258.62 54753.35 88888.00 2013-10-30 18:48:07.625 303 12605.23 258.60 54753.32 88888.00 2013-10-30 18:48:07.750 303 12605.27 258.60 54753.32 88888.00 2013-10-30 18:48:07.875 303 12605.25 258.62 54753.35 88888.00 2013-10-30 18:48:08.000 303 12605.27 258.62 54753.32 88888.00 2013-10-30 18:48:08.125 303 12605.30 258.62 54753.38 88888.00 2013-10-30 18:48:08.250 303 12605.25 258.57 54753.38 88888.00 2013-10-30 18:48:08.375 303 12605.23 258.60 54753.38 88888.00 2013-10-30 18:48:08.500 303 12605.23 258.62 54753.35 88888.00 2013-10-30 18:48:08.625 303 12605.25 258.62 54753.38 88888.00 2013-10-30 18:48:08.750 303 12605.23 258.62 54753.38 88888.00 2013-10-30 18:48:08.875 303 12605.20 258.62 54753.40 88888.00 2013-10-30 18:48:09.000 303 12605.25 258.68 54753.40 88888.00 2013-10-30 18:48:09.125 303 12605.30 258.62 54753.38 88888.00 2013-10-30 18:48:09.250 303 12605.30 258.60 54753.35 88888.00 2013-10-30 18:48:09.375 303 12605.38 258.60 54753.40 88888.00 2013-10-30 18:48:09.500 303 12605.40 258.65 54753.38 88888.00 2013-10-30 18:48:09.625 303 12605.40 258.62 54753.38 88888.00 2013-10-30 18:48:09.750 303 12605.40 258.65 54753.40 88888.00 2013-10-30 18:48:09.875 303 12605.35 258.65 54753.38 88888.00 2013-10-30 18:48:10.000 303 12605.27 258.65 54753.38 88888.00 2013-10-30 18:48:10.125 303 12605.27 258.68 54753.40 88888.00 2013-10-30 18:48:10.250 303 12605.27 258.68 54753.38 88888.00 2013-10-30 18:48:10.375 303 12605.27 258.68 54753.35 88888.00 2013-10-30 18:48:10.500 303 12605.23 258.70 54753.38 88888.00 2013-10-30 18:48:10.625 303 12605.25 258.65 54753.35 88888.00 2013-10-30 18:48:10.750 303 12605.27 258.62 54753.35 88888.00 2013-10-30 18:48:10.875 303 12605.30 258.65 54753.38 88888.00 2013-10-30 18:48:11.000 303 12605.30 258.68 54753.43 88888.00 2013-10-30 18:48:11.125 303 12605.30 258.70 54753.43 88888.00 2013-10-30 18:48:11.250 303 12605.35 258.70 54753.38 88888.00 2013-10-30 18:48:11.375 303 12605.40 258.70 54753.35 88888.00 2013-10-30 18:48:11.500 303 12605.40 258.68 54753.38 88888.00 2013-10-30 18:48:11.625 303 12605.38 258.70 54753.35 88888.00 2013-10-30 18:48:11.750 303 12605.40 258.70 54753.35 88888.00 2013-10-30 18:48:11.875 303 12605.45 258.70 54753.38 88888.00 2013-10-30 18:48:12.000 303 12605.48 258.68 54753.38 88888.00 2013-10-30 18:48:12.125 303 12605.48 258.68 54753.40 88888.00 2013-10-30 18:48:12.250 303 12605.42 258.65 54753.38 88888.00 2013-10-30 18:48:12.375 303 12605.45 258.68 54753.38 88888.00 2013-10-30 18:48:12.500 303 12605.42 258.73 54753.38 88888.00 2013-10-30 18:48:12.625 303 12605.40 258.73 54753.38 88888.00 2013-10-30 18:48:12.750 303 12605.40 258.68 54753.38 88888.00 2013-10-30 18:48:12.875 303 12605.38 258.73 54753.40 88888.00 2013-10-30 18:48:13.000 303 12605.40 258.70 54753.38 88888.00 2013-10-30 18:48:13.125 303 12605.42 258.70 54753.40 88888.00 2013-10-30 18:48:13.250 303 12605.45 258.73 54753.43 88888.00 2013-10-30 18:48:13.375 303 12605.45 258.73 54753.40 88888.00 2013-10-30 18:48:13.500 303 12605.40 258.73 54753.40 88888.00 2013-10-30 18:48:13.625 303 12605.42 258.73 54753.43 88888.00 2013-10-30 18:48:13.750 303 12605.45 258.75 54753.43 88888.00 2013-10-30 18:48:13.875 303 12605.48 258.77 54753.40 88888.00 2013-10-30 18:48:14.000 303 12605.50 258.77 54753.43 88888.00 2013-10-30 18:48:14.125 303 12605.52 258.75 54753.43 88888.00 2013-10-30 18:48:14.250 303 12605.52 258.73 54753.43 88888.00 2013-10-30 18:48:14.375 303 12605.58 258.75 54753.40 88888.00 2013-10-30 18:48:14.500 303 12605.50 258.75 54753.38 88888.00 2013-10-30 18:48:14.625 303 12605.48 258.77 54753.38 88888.00 2013-10-30 18:48:14.750 303 12605.48 258.77 54753.38 88888.00 2013-10-30 18:48:14.875 303 12605.50 258.75 54753.38 88888.00 2013-10-30 18:48:15.000 303 12605.52 258.75 54753.35 88888.00 2013-10-30 18:48:15.125 303 12605.50 258.73 54753.38 88888.00 2013-10-30 18:48:15.250 303 12605.50 258.75 54753.43 88888.00 2013-10-30 18:48:15.375 303 12605.58 258.77 54753.43 88888.00 2013-10-30 18:48:15.500 303 12605.52 258.73 54753.43 88888.00 2013-10-30 18:48:15.625 303 12605.48 258.70 54753.47 88888.00 2013-10-30 18:48:15.750 303 12605.52 258.75 54753.43 88888.00 2013-10-30 18:48:15.875 303 12605.58 258.73 54753.43 88888.00 2013-10-30 18:48:16.000 303 12605.58 258.70 54753.40 88888.00 2013-10-30 18:48:16.125 303 12605.55 258.70 54753.43 88888.00 2013-10-30 18:48:16.250 303 12605.58 258.70 54753.43 88888.00 2013-10-30 18:48:16.375 303 12605.67 258.70 54753.43 88888.00 2013-10-30 18:48:16.500 303 12605.67 258.73 54753.40 88888.00 2013-10-30 18:48:16.625 303 12605.62 258.73 54753.38 88888.00 2013-10-30 18:48:16.750 303 12605.62 258.73 54753.40 88888.00 2013-10-30 18:48:16.875 303 12605.60 258.75 54753.43 88888.00 2013-10-30 18:48:17.000 303 12605.60 258.73 54753.40 88888.00 2013-10-30 18:48:17.125 303 12605.65 258.70 54753.40 88888.00 2013-10-30 18:48:17.250 303 12605.65 258.73 54753.43 88888.00 2013-10-30 18:48:17.375 303 12605.62 258.75 54753.45 88888.00 2013-10-30 18:48:17.500 303 12605.65 258.75 54753.43 88888.00 2013-10-30 18:48:17.625 303 12605.65 258.75 54753.45 88888.00 2013-10-30 18:48:17.750 303 12605.62 258.77 54753.45 88888.00 2013-10-30 18:48:17.875 303 12605.60 258.77 54753.45 88888.00 2013-10-30 18:48:18.000 303 12605.65 258.75 54753.43 88888.00 2013-10-30 18:48:18.125 303 12605.65 258.73 54753.43 88888.00 2013-10-30 18:48:18.250 303 12605.65 258.73 54753.45 88888.00 2013-10-30 18:48:18.375 303 12605.70 258.73 54753.45 88888.00 2013-10-30 18:48:18.500 303 12605.70 258.73 54753.43 88888.00 2013-10-30 18:48:18.625 303 12605.67 258.70 54753.43 88888.00 2013-10-30 18:48:18.750 303 12605.67 258.73 54753.45 88888.00 2013-10-30 18:48:18.875 303 12605.70 258.75 54753.45 88888.00 2013-10-30 18:48:19.000 303 12605.70 258.75 54753.45 88888.00 2013-10-30 18:48:19.125 303 12605.70 258.75 54753.45 88888.00 2013-10-30 18:48:19.250 303 12605.70 258.73 54753.45 88888.00 2013-10-30 18:48:19.375 303 12605.65 258.73 54753.45 88888.00 2013-10-30 18:48:19.500 303 12605.60 258.73 54753.45 88888.00 2013-10-30 18:48:19.625 303 12605.60 258.73 54753.45 88888.00 2013-10-30 18:48:19.750 303 12605.65 258.73 54753.47 88888.00 2013-10-30 18:48:19.875 303 12605.70 258.73 54753.47 88888.00 2013-10-30 18:48:20.000 303 12605.67 258.73 54753.47 88888.00 2013-10-30 18:48:20.125 303 12605.67 258.73 54753.47 88888.00 2013-10-30 18:48:20.250 303 12605.67 258.68 54753.47 88888.00 2013-10-30 18:48:20.375 303 12605.62 258.73 54753.47 88888.00 2013-10-30 18:48:20.500 303 12605.65 258.75 54753.47 88888.00 2013-10-30 18:48:20.625 303 12605.70 258.73 54753.45 88888.00 2013-10-30 18:48:20.750 303 12605.70 258.75 54753.50 88888.00 2013-10-30 18:48:20.875 303 12605.70 258.70 54753.50 88888.00 2013-10-30 18:48:21.000 303 12605.73 258.68 54753.47 88888.00 2013-10-30 18:48:21.125 303 12605.73 258.70 54753.47 88888.00 2013-10-30 18:48:21.250 303 12605.75 258.68 54753.47 88888.00 2013-10-30 18:48:21.375 303 12605.80 258.70 54753.47 88888.00 2013-10-30 18:48:21.500 303 12605.80 258.68 54753.50 88888.00 2013-10-30 18:48:21.625 303 12605.77 258.70 54753.47 88888.00 2013-10-30 18:48:21.750 303 12605.77 258.65 54753.47 88888.00 2013-10-30 18:48:21.875 303 12605.83 258.65 54753.50 88888.00 2013-10-30 18:48:22.000 303 12605.83 258.70 54753.50 88888.00 2013-10-30 18:48:22.125 303 12605.83 258.68 54753.50 88888.00 2013-10-30 18:48:22.250 303 12605.75 258.68 54753.50 88888.00 2013-10-30 18:48:22.375 303 12605.77 258.70 54753.50 88888.00 2013-10-30 18:48:22.500 303 12605.75 258.65 54753.50 88888.00 2013-10-30 18:48:22.625 303 12605.77 258.70 54753.53 88888.00 2013-10-30 18:48:22.750 303 12605.77 258.68 54753.53 88888.00 2013-10-30 18:48:22.875 303 12605.80 258.70 54753.53 88888.00 2013-10-30 18:48:23.000 303 12605.80 258.68 54753.53 88888.00 2013-10-30 18:48:23.125 303 12605.75 258.68 54753.53 88888.00 2013-10-30 18:48:23.250 303 12605.73 258.70 54753.53 88888.00 2013-10-30 18:48:23.375 303 12605.73 258.70 54753.55 88888.00 2013-10-30 18:48:23.500 303 12605.73 258.70 54753.53 88888.00 2013-10-30 18:48:23.625 303 12605.75 258.70 54753.53 88888.00 2013-10-30 18:48:23.750 303 12605.73 258.65 54753.55 88888.00 2013-10-30 18:48:23.875 303 12605.70 258.65 54753.57 88888.00 2013-10-30 18:48:24.000 303 12605.70 258.68 54753.57 88888.00 2013-10-30 18:48:24.125 303 12605.65 258.65 54753.55 88888.00 2013-10-30 18:48:24.250 303 12605.70 258.62 54753.57 88888.00 2013-10-30 18:48:24.375 303 12605.70 258.62 54753.60 88888.00 2013-10-30 18:48:24.500 303 12605.67 258.62 54753.57 88888.00 2013-10-30 18:48:24.625 303 12605.75 258.65 54753.55 88888.00 2013-10-30 18:48:24.750 303 12605.75 258.62 54753.57 88888.00 2013-10-30 18:48:24.875 303 12605.75 258.62 54753.57 88888.00 2013-10-30 18:48:25.000 303 12605.73 258.65 54753.57 88888.00 2013-10-30 18:48:25.125 303 12605.70 258.65 54753.57 88888.00 2013-10-30 18:48:25.250 303 12605.62 258.57 54753.57 88888.00 2013-10-30 18:48:25.375 303 12605.62 258.62 54753.57 88888.00 2013-10-30 18:48:25.500 303 12605.65 258.60 54753.62 88888.00 2013-10-30 18:48:25.625 303 12605.67 258.62 54753.60 88888.00 2013-10-30 18:48:25.750 303 12605.65 258.62 54753.60 88888.00 2013-10-30 18:48:25.875 303 12605.65 258.60 54753.62 88888.00 2013-10-30 18:48:26.000 303 12605.70 258.60 54753.62 88888.00 2013-10-30 18:48:26.125 303 12605.70 258.60 54753.62 88888.00 2013-10-30 18:48:26.250 303 12605.62 258.57 54753.62 88888.00 2013-10-30 18:48:26.375 303 12605.60 258.60 54753.60 88888.00 2013-10-30 18:48:26.500 303 12605.65 258.60 54753.60 88888.00 2013-10-30 18:48:26.625 303 12605.67 258.60 54753.57 88888.00 2013-10-30 18:48:26.750 303 12605.67 258.57 54753.55 88888.00 2013-10-30 18:48:26.875 303 12605.67 258.55 54753.57 88888.00 2013-10-30 18:48:27.000 303 12605.70 258.57 54753.60 88888.00 2013-10-30 18:48:27.125 303 12605.70 258.57 54753.65 88888.00 2013-10-30 18:48:27.250 303 12605.62 258.55 54753.65 88888.00 2013-10-30 18:48:27.375 303 12605.62 258.57 54753.65 88888.00 2013-10-30 18:48:27.500 303 12605.67 258.60 54753.65 88888.00 2013-10-30 18:48:27.625 303 12605.73 258.60 54753.68 88888.00 2013-10-30 18:48:27.750 303 12605.75 258.60 54753.68 88888.00 2013-10-30 18:48:27.875 303 12605.77 258.60 54753.68 88888.00 2013-10-30 18:48:28.000 303 12605.80 258.60 54753.65 88888.00 2013-10-30 18:48:28.125 303 12605.73 258.57 54753.62 88888.00 2013-10-30 18:48:28.250 303 12605.70 258.55 54753.65 88888.00 2013-10-30 18:48:28.375 303 12605.75 258.55 54753.65 88888.00 2013-10-30 18:48:28.500 303 12605.80 258.52 54753.68 88888.00 2013-10-30 18:48:28.625 303 12605.73 258.52 54753.70 88888.00 2013-10-30 18:48:28.750 303 12605.73 258.55 54753.68 88888.00 2013-10-30 18:48:28.875 303 12605.73 258.52 54753.62 88888.00 2013-10-30 18:48:29.000 303 12605.70 258.57 54753.65 88888.00 2013-10-30 18:48:29.125 303 12605.62 258.55 54753.68 88888.00 2013-10-30 18:48:29.250 303 12605.62 258.55 54753.65 88888.00 2013-10-30 18:48:29.375 303 12605.67 258.55 54753.65 88888.00 2013-10-30 18:48:29.500 303 12605.67 258.52 54753.65 88888.00 2013-10-30 18:48:29.625 303 12605.65 258.52 54753.65 88888.00 2013-10-30 18:48:29.750 303 12605.65 258.48 54753.68 88888.00 2013-10-30 18:48:29.875 303 12605.67 258.52 54753.70 88888.00 2013-10-30 18:48:30.000 303 12605.70 258.57 54753.70 88888.00 2013-10-30 18:48:30.125 303 12605.73 258.55 54753.70 88888.00 2013-10-30 18:48:30.250 303 12605.70 258.50 54753.70 88888.00 2013-10-30 18:48:30.375 303 12605.73 258.48 54753.68 88888.00 2013-10-30 18:48:30.500 303 12605.75 258.48 54753.70 88888.00 2013-10-30 18:48:30.625 303 12605.75 258.48 54753.68 88888.00 2013-10-30 18:48:30.750 303 12605.77 258.52 54753.70 88888.00 2013-10-30 18:48:30.875 303 12605.77 258.52 54753.72 88888.00 2013-10-30 18:48:31.000 303 12605.80 258.48 54753.70 88888.00 2013-10-30 18:48:31.125 303 12605.75 258.45 54753.70 88888.00 2013-10-30 18:48:31.250 303 12605.75 258.45 54753.72 88888.00 2013-10-30 18:48:31.375 303 12605.75 258.45 54753.75 88888.00 2013-10-30 18:48:31.500 303 12605.75 258.45 54753.72 88888.00 2013-10-30 18:48:31.625 303 12605.75 258.48 54753.72 88888.00 2013-10-30 18:48:31.750 303 12605.80 258.48 54753.72 88888.00 2013-10-30 18:48:31.875 303 12605.80 258.48 54753.75 88888.00 2013-10-30 18:48:32.000 303 12605.75 258.45 54753.75 88888.00 2013-10-30 18:48:32.125 303 12605.70 258.48 54753.78 88888.00 2013-10-30 18:48:32.250 303 12605.73 258.45 54753.78 88888.00 2013-10-30 18:48:32.375 303 12605.75 258.45 54753.75 88888.00 2013-10-30 18:48:32.500 303 12605.75 258.40 54753.75 88888.00 2013-10-30 18:48:32.625 303 12605.73 258.43 54753.75 88888.00 2013-10-30 18:48:32.750 303 12605.77 258.43 54753.72 88888.00 2013-10-30 18:48:32.875 303 12605.85 258.43 54753.75 88888.00 2013-10-30 18:48:33.000 303 12605.83 258.43 54753.78 88888.00 2013-10-30 18:48:33.125 303 12605.77 258.45 54753.78 88888.00 2013-10-30 18:48:33.250 303 12605.75 258.40 54753.75 88888.00 2013-10-30 18:48:33.375 303 12605.77 258.40 54753.72 88888.00 2013-10-30 18:48:33.500 303 12605.75 258.38 54753.75 88888.00 2013-10-30 18:48:33.625 303 12605.77 258.38 54753.75 88888.00 2013-10-30 18:48:33.750 303 12605.73 258.38 54753.78 88888.00 2013-10-30 18:48:33.875 303 12605.73 258.40 54753.75 88888.00 2013-10-30 18:48:34.000 303 12605.73 258.40 54753.78 88888.00 2013-10-30 18:48:34.125 303 12605.70 258.40 54753.75 88888.00 2013-10-30 18:48:34.250 303 12605.67 258.38 54753.78 88888.00 2013-10-30 18:48:34.375 303 12605.67 258.38 54753.75 88888.00 2013-10-30 18:48:34.500 303 12605.67 258.35 54753.78 88888.00 2013-10-30 18:48:34.625 303 12605.65 258.32 54753.78 88888.00 2013-10-30 18:48:34.750 303 12605.70 258.35 54753.78 88888.00 2013-10-30 18:48:34.875 303 12605.77 258.32 54753.80 88888.00 2013-10-30 18:48:35.000 303 12605.77 258.30 54753.82 88888.00 2013-10-30 18:48:35.125 303 12605.73 258.35 54753.82 88888.00 2013-10-30 18:48:35.250 303 12605.83 258.38 54753.85 88888.00 2013-10-30 18:48:35.375 303 12605.85 258.35 54753.82 88888.00 2013-10-30 18:48:35.500 303 12605.77 258.35 54753.82 88888.00 2013-10-30 18:48:35.625 303 12605.75 258.35 54753.82 88888.00 2013-10-30 18:48:35.750 303 12605.70 258.32 54753.82 88888.00 2013-10-30 18:48:35.875 303 12605.65 258.32 54753.82 88888.00 2013-10-30 18:48:36.000 303 12605.62 258.32 54753.82 88888.00 2013-10-30 18:48:36.125 303 12605.67 258.30 54753.80 88888.00 2013-10-30 18:48:36.250 303 12605.65 258.30 54753.85 88888.00 2013-10-30 18:48:36.375 303 12605.67 258.30 54753.85 88888.00 2013-10-30 18:48:36.500 303 12605.65 258.30 54753.85 88888.00 2013-10-30 18:48:36.625 303 12605.65 258.30 54753.85 88888.00 2013-10-30 18:48:36.750 303 12605.65 258.30 54753.85 88888.00 2013-10-30 18:48:36.875 303 12605.67 258.32 54753.85 88888.00 2013-10-30 18:48:37.000 303 12605.70 258.32 54753.85 88888.00 2013-10-30 18:48:37.125 303 12605.73 258.30 54753.85 88888.00 2013-10-30 18:48:37.250 303 12605.77 258.30 54753.88 88888.00 2013-10-30 18:48:37.375 303 12605.80 258.32 54753.88 88888.00 2013-10-30 18:48:37.500 303 12605.77 258.35 54753.85 88888.00 2013-10-30 18:48:37.625 303 12605.75 258.32 54753.82 88888.00 2013-10-30 18:48:37.750 303 12605.75 258.30 54753.85 88888.00 2013-10-30 18:48:37.875 303 12605.67 258.32 54753.85 88888.00 2013-10-30 18:48:38.000 303 12605.65 258.32 54753.85 88888.00 2013-10-30 18:48:38.125 303 12605.60 258.32 54753.88 88888.00 2013-10-30 18:48:38.250 303 12605.62 258.32 54753.88 88888.00 2013-10-30 18:48:38.375 303 12605.67 258.32 54753.85 88888.00 2013-10-30 18:48:38.500 303 12605.67 258.32 54753.88 88888.00 2013-10-30 18:48:38.625 303 12605.67 258.35 54753.88 88888.00 2013-10-30 18:48:38.750 303 12605.65 258.35 54753.90 88888.00 2013-10-30 18:48:38.875 303 12605.62 258.35 54753.90 88888.00 2013-10-30 18:48:39.000 303 12605.62 258.32 54753.90 88888.00 2013-10-30 18:48:39.125 303 12605.62 258.35 54753.90 88888.00 2013-10-30 18:48:39.250 303 12605.62 258.32 54753.90 88888.00 2013-10-30 18:48:39.375 303 12605.65 258.35 54753.90 88888.00 2013-10-30 18:48:39.500 303 12605.62 258.35 54753.90 88888.00 2013-10-30 18:48:39.625 303 12605.65 258.35 54753.93 88888.00 2013-10-30 18:48:39.750 303 12605.62 258.32 54753.90 88888.00 2013-10-30 18:48:39.875 303 12605.62 258.32 54753.90 88888.00 2013-10-30 18:48:40.000 303 12605.67 258.32 54753.90 88888.00 2013-10-30 18:48:40.125 303 12605.62 258.35 54753.90 88888.00 2013-10-30 18:48:40.250 303 12605.58 258.32 54753.90 88888.00 2013-10-30 18:48:40.375 303 12605.55 258.30 54753.93 88888.00 2013-10-30 18:48:40.500 303 12605.55 258.35 54753.93 88888.00 2013-10-30 18:48:40.625 303 12605.55 258.35 54753.93 88888.00 2013-10-30 18:48:40.750 303 12605.52 258.35 54753.93 88888.00 2013-10-30 18:48:40.875 303 12605.52 258.38 54753.95 88888.00 2013-10-30 18:48:41.000 303 12605.52 258.32 54753.90 88888.00 2013-10-30 18:48:41.125 303 12605.52 258.32 54753.93 88888.00 2013-10-30 18:48:41.250 303 12605.58 258.30 54753.95 88888.00 2013-10-30 18:48:41.375 303 12605.60 258.32 54753.95 88888.00 2013-10-30 18:48:41.500 303 12605.62 258.35 54753.97 88888.00 2013-10-30 18:48:41.625 303 12605.65 258.35 54753.93 88888.00 2013-10-30 18:48:41.750 303 12605.67 258.35 54753.93 88888.00 2013-10-30 18:48:41.875 303 12605.67 258.35 54753.93 88888.00 2013-10-30 18:48:42.000 303 12605.67 258.35 54753.95 88888.00 2013-10-30 18:48:42.125 303 12605.62 258.38 54753.95 88888.00 2013-10-30 18:48:42.250 303 12605.62 258.32 54753.95 88888.00 2013-10-30 18:48:42.375 303 12605.65 258.38 54753.95 88888.00 2013-10-30 18:48:42.500 303 12605.67 258.38 54753.97 88888.00 2013-10-30 18:48:42.625 303 12605.67 258.35 54753.95 88888.00 2013-10-30 18:48:42.750 303 12605.70 258.32 54753.97 88888.00 2013-10-30 18:48:42.875 303 12605.67 258.32 54753.97 88888.00 2013-10-30 18:48:43.000 303 12605.65 258.32 54753.95 88888.00 2013-10-30 18:48:43.125 303 12605.65 258.35 54753.97 88888.00 2013-10-30 18:48:43.250 303 12605.60 258.32 54754.00 88888.00 2013-10-30 18:48:43.375 303 12605.60 258.38 54754.00 88888.00 2013-10-30 18:48:43.500 303 12605.60 258.38 54753.97 88888.00 2013-10-30 18:48:43.625 303 12605.60 258.38 54753.95 88888.00 2013-10-30 18:48:43.750 303 12605.62 258.38 54754.00 88888.00 2013-10-30 18:48:43.875 303 12605.62 258.35 54753.97 88888.00 2013-10-30 18:48:44.000 303 12605.65 258.38 54753.97 88888.00 2013-10-30 18:48:44.125 303 12605.65 258.38 54753.97 88888.00 2013-10-30 18:48:44.250 303 12605.67 258.40 54754.00 88888.00 2013-10-30 18:48:44.375 303 12605.67 258.40 54754.00 88888.00 2013-10-30 18:48:44.500 303 12605.70 258.40 54754.00 88888.00 2013-10-30 18:48:44.625 303 12605.70 258.43 54754.00 88888.00 2013-10-30 18:48:44.750 303 12605.73 258.43 54754.00 88888.00 2013-10-30 18:48:44.875 303 12605.70 258.40 54754.00 88888.00 2013-10-30 18:48:45.000 303 12605.73 258.38 54753.97 88888.00 2013-10-30 18:48:45.125 303 12605.73 258.38 54754.03 88888.00 2013-10-30 18:48:45.250 303 12605.75 258.38 54754.03 88888.00 2013-10-30 18:48:45.375 303 12605.77 258.38 54754.00 88888.00 2013-10-30 18:48:45.500 303 12605.73 258.40 54754.00 88888.00 2013-10-30 18:48:45.625 303 12605.75 258.43 54754.03 88888.00 2013-10-30 18:48:45.750 303 12605.70 258.43 54754.00 88888.00 2013-10-30 18:48:45.875 303 12605.65 258.40 54753.97 88888.00 2013-10-30 18:48:46.000 303 12605.70 258.40 54754.00 88888.00 2013-10-30 18:48:46.125 303 12605.70 258.43 54754.03 88888.00 2013-10-30 18:48:46.250 303 12605.62 258.43 54754.00 88888.00 2013-10-30 18:48:46.375 303 12605.60 258.43 54754.00 88888.00 2013-10-30 18:48:46.500 303 12605.60 258.40 54754.03 88888.00 2013-10-30 18:48:46.625 303 12605.60 258.40 54754.03 88888.00 2013-10-30 18:48:46.750 303 12605.60 258.43 54754.03 88888.00 2013-10-30 18:48:46.875 303 12605.62 258.43 54754.05 88888.00 2013-10-30 18:48:47.000 303 12605.70 258.40 54754.03 88888.00 2013-10-30 18:48:47.125 303 12605.70 258.38 54754.03 88888.00 2013-10-30 18:48:47.250 303 12605.70 258.38 54754.05 88888.00 2013-10-30 18:48:47.375 303 12605.70 258.38 54754.03 88888.00 2013-10-30 18:48:47.500 303 12605.73 258.40 54754.00 88888.00 2013-10-30 18:48:47.625 303 12605.65 258.40 54754.03 88888.00 2013-10-30 18:48:47.750 303 12605.62 258.38 54754.00 88888.00 2013-10-30 18:48:47.875 303 12605.60 258.38 54754.00 88888.00 2013-10-30 18:48:48.000 303 12605.62 258.40 54754.00 88888.00 2013-10-30 18:48:48.125 303 12605.67 258.38 54754.03 88888.00 2013-10-30 18:48:48.250 303 12605.67 258.38 54754.05 88888.00 2013-10-30 18:48:48.375 303 12605.62 258.40 54754.07 88888.00 2013-10-30 18:48:48.500 303 12605.62 258.40 54754.05 88888.00 2013-10-30 18:48:48.625 303 12605.67 258.43 54754.07 88888.00 2013-10-30 18:48:48.750 303 12605.70 258.40 54754.05 88888.00 2013-10-30 18:48:48.875 303 12605.70 258.43 54754.05 88888.00 2013-10-30 18:48:49.000 303 12605.77 258.45 54754.05 88888.00 2013-10-30 18:48:49.125 303 12605.77 258.45 54754.05 88888.00 2013-10-30 18:48:49.250 303 12605.73 258.40 54754.07 88888.00 2013-10-30 18:48:49.375 303 12605.67 258.40 54754.05 88888.00 2013-10-30 18:48:49.500 303 12605.65 258.43 54754.07 88888.00 2013-10-30 18:48:49.625 303 12605.67 258.43 54754.10 88888.00 2013-10-30 18:48:49.750 303 12605.70 258.43 54754.10 88888.00 2013-10-30 18:48:49.875 303 12605.67 258.40 54754.07 88888.00 2013-10-30 18:48:50.000 303 12605.65 258.40 54754.07 88888.00 2013-10-30 18:48:50.125 303 12605.67 258.40 54754.10 88888.00 2013-10-30 18:48:50.250 303 12605.70 258.40 54754.12 88888.00 2013-10-30 18:48:50.375 303 12605.67 258.43 54754.12 88888.00 2013-10-30 18:48:50.500 303 12605.65 258.43 54754.10 88888.00 2013-10-30 18:48:50.625 303 12605.60 258.40 54754.12 88888.00 2013-10-30 18:48:50.750 303 12605.62 258.48 54754.12 88888.00 2013-10-30 18:48:50.875 303 12605.73 258.45 54754.12 88888.00 2013-10-30 18:48:51.000 303 12605.77 258.43 54754.10 88888.00 2013-10-30 18:48:51.125 303 12605.70 258.40 54754.10 88888.00 2013-10-30 18:48:51.250 303 12605.75 258.43 54754.12 88888.00 2013-10-30 18:48:51.375 303 12605.77 258.43 54754.10 88888.00 2013-10-30 18:48:51.500 303 12605.77 258.43 54754.07 88888.00 2013-10-30 18:48:51.625 303 12605.70 258.40 54754.12 88888.00 2013-10-30 18:48:51.750 303 12605.73 258.43 54754.10 88888.00 2013-10-30 18:48:51.875 303 12605.65 258.43 54754.10 88888.00 2013-10-30 18:48:52.000 303 12605.65 258.40 54754.10 88888.00 2013-10-30 18:48:52.125 303 12605.67 258.45 54754.12 88888.00 2013-10-30 18:48:52.250 303 12605.70 258.43 54754.15 88888.00 2013-10-30 18:48:52.375 303 12605.70 258.43 54754.12 88888.00 2013-10-30 18:48:52.500 303 12605.67 258.43 54754.15 88888.00 2013-10-30 18:48:52.625 303 12605.67 258.45 54754.15 88888.00 2013-10-30 18:48:52.750 303 12605.67 258.43 54754.12 88888.00 2013-10-30 18:48:52.875 303 12605.70 258.43 54754.10 88888.00 2013-10-30 18:48:53.000 303 12605.70 258.43 54754.10 88888.00 2013-10-30 18:48:53.125 303 12605.70 258.40 54754.15 88888.00 2013-10-30 18:48:53.250 303 12605.73 258.40 54754.18 88888.00 2013-10-30 18:48:53.375 303 12605.70 258.43 54754.15 88888.00 2013-10-30 18:48:53.500 303 12605.73 258.45 54754.12 88888.00 2013-10-30 18:48:53.625 303 12605.73 258.50 54754.10 88888.00 2013-10-30 18:48:53.750 303 12605.70 258.48 54754.10 88888.00 2013-10-30 18:48:53.875 303 12605.75 258.43 54754.10 88888.00 2013-10-30 18:48:54.000 303 12605.75 258.43 54754.10 88888.00 2013-10-30 18:48:54.125 303 12605.77 258.45 54754.12 88888.00 2013-10-30 18:48:54.250 303 12605.73 258.43 54754.12 88888.00 2013-10-30 18:48:54.375 303 12605.70 258.48 54754.12 88888.00 2013-10-30 18:48:54.500 303 12605.70 258.48 54754.15 88888.00 2013-10-30 18:48:54.625 303 12605.70 258.48 54754.12 88888.00 2013-10-30 18:48:54.750 303 12605.67 258.45 54754.12 88888.00 2013-10-30 18:48:54.875 303 12605.67 258.45 54754.12 88888.00 2013-10-30 18:48:55.000 303 12605.70 258.48 54754.10 88888.00 2013-10-30 18:48:55.125 303 12605.65 258.50 54754.15 88888.00 2013-10-30 18:48:55.250 303 12605.60 258.45 54754.12 88888.00 2013-10-30 18:48:55.375 303 12605.62 258.48 54754.15 88888.00 2013-10-30 18:48:55.500 303 12605.70 258.50 54754.15 88888.00 2013-10-30 18:48:55.625 303 12605.75 258.48 54754.15 88888.00 2013-10-30 18:48:55.750 303 12605.73 258.50 54754.15 88888.00 2013-10-30 18:48:55.875 303 12605.70 258.50 54754.18 88888.00 2013-10-30 18:48:56.000 303 12605.75 258.50 54754.15 88888.00 2013-10-30 18:48:56.125 303 12605.75 258.50 54754.15 88888.00 2013-10-30 18:48:56.250 303 12605.65 258.50 54754.18 88888.00 2013-10-30 18:48:56.375 303 12605.65 258.48 54754.15 88888.00 2013-10-30 18:48:56.500 303 12605.62 258.45 54754.15 88888.00 2013-10-30 18:48:56.625 303 12605.65 258.45 54754.15 88888.00 2013-10-30 18:48:56.750 303 12605.67 258.48 54754.15 88888.00 2013-10-30 18:48:56.875 303 12605.62 258.50 54754.18 88888.00 2013-10-30 18:48:57.000 303 12605.58 258.50 54754.20 88888.00 2013-10-30 18:48:57.125 303 12605.50 258.50 54754.25 88888.00 2013-10-30 18:48:57.250 303 12605.55 258.50 54754.20 88888.00 2013-10-30 18:48:57.375 303 12605.62 258.50 54754.20 88888.00 2013-10-30 18:48:57.500 303 12605.62 258.48 54754.18 88888.00 2013-10-30 18:48:57.625 303 12605.65 258.48 54754.18 88888.00 2013-10-30 18:48:57.750 303 12605.62 258.50 54754.18 88888.00 2013-10-30 18:48:57.875 303 12605.60 258.48 54754.20 88888.00 2013-10-30 18:48:58.000 303 12605.55 258.50 54754.18 88888.00 2013-10-30 18:48:58.125 303 12605.55 258.48 54754.18 88888.00 2013-10-30 18:48:58.250 303 12605.58 258.48 54754.18 88888.00 2013-10-30 18:48:58.375 303 12605.60 258.50 54754.20 88888.00 2013-10-30 18:48:58.500 303 12605.55 258.48 54754.18 88888.00 2013-10-30 18:48:58.625 303 12605.50 258.50 54754.20 88888.00 2013-10-30 18:48:58.750 303 12605.55 258.50 54754.22 88888.00 2013-10-30 18:48:58.875 303 12605.58 258.48 54754.20 88888.00 2013-10-30 18:48:59.000 303 12605.58 258.50 54754.20 88888.00 2013-10-30 18:48:59.125 303 12605.58 258.55 54754.22 88888.00 2013-10-30 18:48:59.250 303 12605.52 258.55 54754.22 88888.00 2013-10-30 18:48:59.375 303 12605.50 258.57 54754.25 88888.00 2013-10-30 18:48:59.500 303 12605.45 258.55 54754.25 88888.00 2013-10-30 18:48:59.625 303 12605.45 258.57 54754.25 88888.00 2013-10-30 18:48:59.750 303 12605.50 258.57 54754.25 88888.00 2013-10-30 18:48:59.875 303 12605.50 258.55 54754.22 88888.00 2013-10-30 18:49:00.000 303 12605.45 258.60 54754.25 88888.00 2013-10-30 18:49:00.125 303 12605.42 258.55 54754.25 88888.00 2013-10-30 18:49:00.250 303 12605.40 258.55 54754.25 88888.00 2013-10-30 18:49:00.375 303 12605.45 258.57 54754.22 88888.00 2013-10-30 18:49:00.500 303 12605.45 258.57 54754.28 88888.00 2013-10-30 18:49:00.625 303 12605.48 258.60 54754.28 88888.00 2013-10-30 18:49:00.750 303 12605.48 258.62 54754.28 88888.00 2013-10-30 18:49:00.875 303 12605.45 258.65 54754.28 88888.00 2013-10-30 18:49:01.000 303 12605.45 258.62 54754.32 88888.00 2013-10-30 18:49:01.125 303 12605.45 258.62 54754.32 88888.00 2013-10-30 18:49:01.250 303 12605.50 258.57 54754.28 88888.00 2013-10-30 18:49:01.375 303 12605.52 258.60 54754.28 88888.00 2013-10-30 18:49:01.500 303 12605.50 258.65 54754.28 88888.00 2013-10-30 18:49:01.625 303 12605.48 258.65 54754.25 88888.00 2013-10-30 18:49:01.750 303 12605.40 258.62 54754.28 88888.00 2013-10-30 18:49:01.875 303 12605.38 258.62 54754.25 88888.00 2013-10-30 18:49:02.000 303 12605.40 258.60 54754.25 88888.00 2013-10-30 18:49:02.125 303 12605.38 258.60 54754.25 88888.00 2013-10-30 18:49:02.250 303 12605.33 258.57 54754.28 88888.00 2013-10-30 18:49:02.375 303 12605.40 258.57 54754.28 88888.00 2013-10-30 18:49:02.500 303 12605.42 258.60 54754.28 88888.00 2013-10-30 18:49:02.625 303 12605.40 258.62 54754.30 88888.00 2013-10-30 18:49:02.750 303 12605.42 258.62 54754.30 88888.00 2013-10-30 18:49:02.875 303 12605.45 258.62 54754.28 88888.00 2013-10-30 18:49:03.000 303 12605.45 258.62 54754.28 88888.00 2013-10-30 18:49:03.125 303 12605.48 258.60 54754.28 88888.00 2013-10-30 18:49:03.250 303 12605.42 258.57 54754.30 88888.00 2013-10-30 18:49:03.375 303 12605.35 258.55 54754.28 88888.00 2013-10-30 18:49:03.500 303 12605.35 258.55 54754.28 88888.00 2013-10-30 18:49:03.625 303 12605.38 258.55 54754.25 88888.00 2013-10-30 18:49:03.750 303 12605.40 258.57 54754.25 88888.00 2013-10-30 18:49:03.875 303 12605.40 258.57 54754.28 88888.00 2013-10-30 18:49:04.000 303 12605.35 258.52 54754.25 88888.00 2013-10-30 18:49:04.125 303 12605.33 258.52 54754.28 88888.00 2013-10-30 18:49:04.250 303 12605.30 258.55 54754.30 88888.00 2013-10-30 18:49:04.375 303 12605.30 258.57 54754.30 88888.00 2013-10-30 18:49:04.500 303 12605.30 258.57 54754.32 88888.00 2013-10-30 18:49:04.625 303 12605.33 258.55 54754.30 88888.00 2013-10-30 18:49:04.750 303 12605.35 258.55 54754.30 88888.00 2013-10-30 18:49:04.875 303 12605.35 258.60 54754.32 88888.00 2013-10-30 18:49:05.000 303 12605.30 258.62 54754.30 88888.00 2013-10-30 18:49:05.125 303 12605.27 258.62 54754.32 88888.00 2013-10-30 18:49:05.250 303 12605.27 258.62 54754.35 88888.00 2013-10-30 18:49:05.375 303 12605.30 258.62 54754.32 88888.00 2013-10-30 18:49:05.500 303 12605.33 258.62 54754.30 88888.00 2013-10-30 18:49:05.625 303 12605.30 258.62 54754.30 88888.00 2013-10-30 18:49:05.750 303 12605.27 258.62 54754.32 88888.00 2013-10-30 18:49:05.875 303 12605.27 258.62 54754.30 88888.00 2013-10-30 18:49:06.000 303 12605.30 258.62 54754.32 88888.00 2013-10-30 18:49:06.125 303 12605.30 258.60 54754.32 88888.00 2013-10-30 18:49:06.250 303 12605.27 258.62 54754.32 88888.00 2013-10-30 18:49:06.375 303 12605.33 258.60 54754.30 88888.00 2013-10-30 18:49:06.500 303 12605.33 258.62 54754.32 88888.00 2013-10-30 18:49:06.625 303 12605.38 258.62 54754.32 88888.00 2013-10-30 18:49:06.750 303 12605.33 258.65 54754.32 88888.00 2013-10-30 18:49:06.875 303 12605.27 258.65 54754.32 88888.00 2013-10-30 18:49:07.000 303 12605.30 258.62 54754.32 88888.00 2013-10-30 18:49:07.125 303 12605.33 258.65 54754.35 88888.00 2013-10-30 18:49:07.250 303 12605.30 258.62 54754.32 88888.00 2013-10-30 18:49:07.375 303 12605.23 258.68 54754.32 88888.00 2013-10-30 18:49:07.500 303 12605.17 258.70 54754.35 88888.00 2013-10-30 18:49:07.625 303 12605.17 258.68 54754.32 88888.00 2013-10-30 18:49:07.750 303 12605.20 258.68 54754.32 88888.00 2013-10-30 18:49:07.875 303 12605.20 258.65 54754.32 88888.00 2013-10-30 18:49:08.000 303 12605.23 258.62 54754.32 88888.00 2013-10-30 18:49:08.125 303 12605.27 258.65 54754.35 88888.00 2013-10-30 18:49:08.250 303 12605.25 258.65 54754.35 88888.00 2013-10-30 18:49:08.375 303 12605.27 258.62 54754.32 88888.00 2013-10-30 18:49:08.500 303 12605.27 258.62 54754.32 88888.00 2013-10-30 18:49:08.625 303 12605.27 258.65 54754.35 88888.00 2013-10-30 18:49:08.750 303 12605.30 258.68 54754.35 88888.00 2013-10-30 18:49:08.875 303 12605.35 258.65 54754.35 88888.00 2013-10-30 18:49:09.000 303 12605.33 258.65 54754.32 88888.00 2013-10-30 18:49:09.125 303 12605.33 258.65 54754.32 88888.00 2013-10-30 18:49:09.250 303 12605.27 258.65 54754.35 88888.00 2013-10-30 18:49:09.375 303 12605.20 258.65 54754.35 88888.00 2013-10-30 18:49:09.500 303 12605.23 258.68 54754.35 88888.00 2013-10-30 18:49:09.625 303 12605.33 258.68 54754.35 88888.00 2013-10-30 18:49:09.750 303 12605.33 258.68 54754.35 88888.00 2013-10-30 18:49:09.875 303 12605.30 258.68 54754.35 88888.00 2013-10-30 18:49:10.000 303 12605.27 258.65 54754.35 88888.00 2013-10-30 18:49:10.125 303 12605.30 258.65 54754.35 88888.00 2013-10-30 18:49:10.250 303 12605.30 258.68 54754.35 88888.00 2013-10-30 18:49:10.375 303 12605.33 258.68 54754.38 88888.00 2013-10-30 18:49:10.500 303 12605.33 258.70 54754.38 88888.00 2013-10-30 18:49:10.625 303 12605.27 258.68 54754.35 88888.00 2013-10-30 18:49:10.750 303 12605.27 258.68 54754.35 88888.00 2013-10-30 18:49:10.875 303 12605.30 258.68 54754.32 88888.00 2013-10-30 18:49:11.000 303 12605.35 258.68 54754.32 88888.00 2013-10-30 18:49:11.125 303 12605.35 258.68 54754.35 88888.00 2013-10-30 18:49:11.250 303 12605.27 258.62 54754.35 88888.00 2013-10-30 18:49:11.375 303 12605.25 258.65 54754.32 88888.00 2013-10-30 18:49:11.500 303 12605.33 258.65 54754.32 88888.00 2013-10-30 18:49:11.625 303 12605.38 258.68 54754.35 88888.00 2013-10-30 18:49:11.750 303 12605.38 258.65 54754.35 88888.00 2013-10-30 18:49:11.875 303 12605.38 258.65 54754.35 88888.00 2013-10-30 18:49:12.000 303 12605.27 258.65 54754.32 88888.00 2013-10-30 18:49:12.125 303 12605.25 258.65 54754.32 88888.00 2013-10-30 18:49:12.250 303 12605.25 258.62 54754.35 88888.00 2013-10-30 18:49:12.375 303 12605.27 258.65 54754.35 88888.00 2013-10-30 18:49:12.500 303 12605.27 258.65 54754.32 88888.00 2013-10-30 18:49:12.625 303 12605.30 258.62 54754.35 88888.00 2013-10-30 18:49:12.750 303 12605.30 258.65 54754.38 88888.00 2013-10-30 18:49:12.875 303 12605.27 258.65 54754.40 88888.00 2013-10-30 18:49:13.000 303 12605.30 258.62 54754.40 88888.00 2013-10-30 18:49:13.125 303 12605.33 258.60 54754.38 88888.00 2013-10-30 18:49:13.250 303 12605.33 258.62 54754.38 88888.00 2013-10-30 18:49:13.375 303 12605.40 258.65 54754.40 88888.00 2013-10-30 18:49:13.500 303 12605.38 258.65 54754.35 88888.00 2013-10-30 18:49:13.625 303 12605.33 258.62 54754.35 88888.00 2013-10-30 18:49:13.750 303 12605.38 258.60 54754.35 88888.00 2013-10-30 18:49:13.875 303 12605.38 258.60 54754.32 88888.00 2013-10-30 18:49:14.000 303 12605.45 258.60 54754.35 88888.00 2013-10-30 18:49:14.125 303 12605.48 258.62 54754.38 88888.00 2013-10-30 18:49:14.250 303 12605.40 258.60 54754.40 88888.00 2013-10-30 18:49:14.375 303 12605.40 258.57 54754.40 88888.00 2013-10-30 18:49:14.500 303 12605.40 258.60 54754.38 88888.00 2013-10-30 18:49:14.625 303 12605.42 258.57 54754.38 88888.00 2013-10-30 18:49:14.750 303 12605.42 258.62 54754.38 88888.00 2013-10-30 18:49:14.875 303 12605.38 258.62 54754.38 88888.00 2013-10-30 18:49:15.000 303 12605.38 258.60 54754.35 88888.00 2013-10-30 18:49:15.125 303 12605.38 258.60 54754.35 88888.00 2013-10-30 18:49:15.250 303 12605.40 258.65 54754.35 88888.00 2013-10-30 18:49:15.375 303 12605.42 258.68 54754.35 88888.00 2013-10-30 18:49:15.500 303 12605.45 258.65 54754.38 88888.00 2013-10-30 18:49:15.625 303 12605.45 258.65 54754.38 88888.00 2013-10-30 18:49:15.750 303 12605.48 258.68 54754.38 88888.00 2013-10-30 18:49:15.875 303 12605.42 258.65 54754.40 88888.00 2013-10-30 18:49:16.000 303 12605.42 258.65 54754.38 88888.00 2013-10-30 18:49:16.125 303 12605.35 258.65 54754.38 88888.00 2013-10-30 18:49:16.250 303 12605.35 258.65 54754.38 88888.00 2013-10-30 18:49:16.375 303 12605.40 258.62 54754.38 88888.00 2013-10-30 18:49:16.500 303 12605.45 258.65 54754.38 88888.00 2013-10-30 18:49:16.625 303 12605.45 258.65 54754.40 88888.00 2013-10-30 18:49:16.750 303 12605.48 258.68 54754.43 88888.00 2013-10-30 18:49:16.875 303 12605.45 258.68 54754.43 88888.00 2013-10-30 18:49:17.000 303 12605.45 258.65 54754.38 88888.00 2013-10-30 18:49:17.125 303 12605.45 258.62 54754.38 88888.00 2013-10-30 18:49:17.250 303 12605.45 258.68 54754.38 88888.00 2013-10-30 18:49:17.375 303 12605.45 258.62 54754.38 88888.00 2013-10-30 18:49:17.500 303 12605.45 258.68 54754.38 88888.00 2013-10-30 18:49:17.625 303 12605.42 258.68 54754.40 88888.00 2013-10-30 18:49:17.750 303 12605.40 258.68 54754.40 88888.00 2013-10-30 18:49:17.875 303 12605.38 258.65 54754.40 88888.00 2013-10-30 18:49:18.000 303 12605.42 258.68 54754.35 88888.00 2013-10-30 18:49:18.125 303 12605.38 258.68 54754.38 88888.00 2013-10-30 18:49:18.250 303 12605.38 258.62 54754.38 88888.00 2013-10-30 18:49:18.375 303 12605.42 258.65 54754.38 88888.00 2013-10-30 18:49:18.500 303 12605.48 258.65 54754.40 88888.00 2013-10-30 18:49:18.625 303 12605.48 258.65 54754.38 88888.00 2013-10-30 18:49:18.750 303 12605.45 258.68 54754.38 88888.00 2013-10-30 18:49:18.875 303 12605.45 258.70 54754.38 88888.00 2013-10-30 18:49:19.000 303 12605.48 258.68 54754.35 88888.00 2013-10-30 18:49:19.125 303 12605.48 258.68 54754.35 88888.00 2013-10-30 18:49:19.250 303 12605.42 258.68 54754.35 88888.00 2013-10-30 18:49:19.375 303 12605.42 258.70 54754.38 88888.00 2013-10-30 18:49:19.500 303 12605.45 258.70 54754.38 88888.00 2013-10-30 18:49:19.625 303 12605.48 258.70 54754.40 88888.00 2013-10-30 18:49:19.750 303 12605.50 258.70 54754.40 88888.00 2013-10-30 18:49:19.875 303 12605.48 258.68 54754.40 88888.00 2013-10-30 18:49:20.000 303 12605.48 258.65 54754.40 88888.00 2013-10-30 18:49:20.125 303 12605.45 258.65 54754.43 88888.00 2013-10-30 18:49:20.250 303 12605.42 258.68 54754.43 88888.00 2013-10-30 18:49:20.375 303 12605.45 258.68 54754.43 88888.00 2013-10-30 18:49:20.500 303 12605.45 258.68 54754.43 88888.00 2013-10-30 18:49:20.625 303 12605.52 258.65 54754.43 88888.00 2013-10-30 18:49:20.750 303 12605.55 258.65 54754.40 88888.00 2013-10-30 18:49:20.875 303 12605.55 258.68 54754.40 88888.00 2013-10-30 18:49:21.000 303 12605.55 258.70 54754.40 88888.00 2013-10-30 18:49:21.125 303 12605.55 258.70 54754.40 88888.00 2013-10-30 18:49:21.250 303 12605.55 258.70 54754.43 88888.00 2013-10-30 18:49:21.375 303 12605.52 258.73 54754.43 88888.00 2013-10-30 18:49:21.500 303 12605.50 258.73 54754.40 88888.00 2013-10-30 18:49:21.625 303 12605.50 258.68 54754.40 88888.00 2013-10-30 18:49:21.750 303 12605.55 258.68 54754.43 88888.00 2013-10-30 18:49:21.875 303 12605.60 258.75 54754.43 88888.00 2013-10-30 18:49:22.000 303 12605.58 258.77 54754.45 88888.00 2013-10-30 18:49:22.125 303 12605.52 258.75 54754.43 88888.00 2013-10-30 18:49:22.250 303 12605.52 258.77 54754.43 88888.00 2013-10-30 18:49:22.375 303 12605.58 258.80 54754.43 88888.00 2013-10-30 18:49:22.500 303 12605.55 258.77 54754.43 88888.00 2013-10-30 18:49:22.625 303 12605.50 258.73 54754.40 88888.00 2013-10-30 18:49:22.750 303 12605.48 258.70 54754.40 88888.00 2013-10-30 18:49:22.875 303 12605.55 258.73 54754.40 88888.00 2013-10-30 18:49:23.000 303 12605.58 258.75 54754.43 88888.00 2013-10-30 18:49:23.125 303 12605.55 258.75 54754.43 88888.00 2013-10-30 18:49:23.250 303 12605.52 258.75 54754.45 88888.00 2013-10-30 18:49:23.375 303 12605.60 258.75 54754.45 88888.00 2013-10-30 18:49:23.500 303 12605.60 258.73 54754.43 88888.00 2013-10-30 18:49:23.625 303 12605.65 258.73 54754.40 88888.00 2013-10-30 18:49:23.750 303 12605.65 258.77 54754.40 88888.00 2013-10-30 18:49:23.875 303 12605.65 258.80 54754.40 88888.00 2013-10-30 18:49:24.000 303 12605.62 258.80 54754.43 88888.00 2013-10-30 18:49:24.125 303 12605.60 258.80 54754.45 88888.00 2013-10-30 18:49:24.250 303 12605.58 258.80 54754.45 88888.00 2013-10-30 18:49:24.375 303 12605.60 258.82 54754.45 88888.00 2013-10-30 18:49:24.500 303 12605.65 258.80 54754.40 88888.00 2013-10-30 18:49:24.625 303 12605.65 258.77 54754.43 88888.00 2013-10-30 18:49:24.750 303 12605.67 258.80 54754.45 88888.00 2013-10-30 18:49:24.875 303 12605.67 258.80 54754.43 88888.00 2013-10-30 18:49:25.000 303 12605.73 258.80 54754.40 88888.00 2013-10-30 18:49:25.125 303 12605.73 258.80 54754.43 88888.00 2013-10-30 18:49:25.250 303 12605.67 258.77 54754.45 88888.00 2013-10-30 18:49:25.375 303 12605.70 258.80 54754.45 88888.00 2013-10-30 18:49:25.500 303 12605.70 258.85 54754.43 88888.00 2013-10-30 18:49:25.625 303 12605.65 258.85 54754.45 88888.00 2013-10-30 18:49:25.750 303 12605.65 258.85 54754.45 88888.00 2013-10-30 18:49:25.875 303 12605.70 258.85 54754.47 88888.00 2013-10-30 18:49:26.000 303 12605.70 258.80 54754.43 88888.00 2013-10-30 18:49:26.125 303 12605.70 258.77 54754.45 88888.00 2013-10-30 18:49:26.250 303 12605.73 258.77 54754.47 88888.00 2013-10-30 18:49:26.375 303 12605.80 258.77 54754.47 88888.00 2013-10-30 18:49:26.500 303 12605.75 258.82 54754.45 88888.00 2013-10-30 18:49:26.625 303 12605.67 258.82 54754.45 88888.00 2013-10-30 18:49:26.750 303 12605.70 258.80 54754.47 88888.00 2013-10-30 18:49:26.875 303 12605.73 258.80 54754.45 88888.00 2013-10-30 18:49:27.000 303 12605.73 258.80 54754.45 88888.00 2013-10-30 18:49:27.125 303 12605.67 258.82 54754.45 88888.00 2013-10-30 18:49:27.250 303 12605.65 258.82 54754.45 88888.00 2013-10-30 18:49:27.375 303 12605.67 258.80 54754.43 88888.00 2013-10-30 18:49:27.500 303 12605.70 258.80 54754.43 88888.00 2013-10-30 18:49:27.625 303 12605.77 258.85 54754.45 88888.00 2013-10-30 18:49:27.750 303 12605.83 258.85 54754.45 88888.00 2013-10-30 18:49:27.875 303 12605.83 258.82 54754.43 88888.00 2013-10-30 18:49:28.000 303 12605.75 258.82 54754.38 88888.00 2013-10-30 18:49:28.125 303 12605.75 258.82 54754.40 88888.00 2013-10-30 18:49:28.250 303 12605.75 258.82 54754.43 88888.00 2013-10-30 18:49:28.375 303 12605.77 258.82 54754.43 88888.00 2013-10-30 18:49:28.500 303 12605.80 258.85 54754.45 88888.00 2013-10-30 18:49:28.625 303 12605.85 258.90 54754.45 88888.00 2013-10-30 18:49:28.750 303 12605.80 258.85 54754.43 88888.00 2013-10-30 18:49:28.875 303 12605.83 258.85 54754.43 88888.00 2013-10-30 18:49:29.000 303 12605.85 258.88 54754.43 88888.00 2013-10-30 18:49:29.125 303 12605.80 258.90 54754.45 88888.00 2013-10-30 18:49:29.250 303 12605.83 258.88 54754.40 88888.00 2013-10-30 18:49:29.375 303 12605.80 258.90 54754.40 88888.00 2013-10-30 18:49:29.500 303 12605.75 258.90 54754.45 88888.00 2013-10-30 18:49:29.625 303 12605.80 258.90 54754.43 88888.00 2013-10-30 18:49:29.750 303 12605.88 258.90 54754.45 88888.00 2013-10-30 18:49:29.875 303 12605.83 258.90 54754.47 88888.00 2013-10-30 18:49:30.000 303 12605.83 258.88 54754.47 88888.00 2013-10-30 18:49:30.125 303 12605.83 258.90 54754.45 88888.00 2013-10-30 18:49:30.250 303 12605.88 258.90 54754.47 88888.00 2013-10-30 18:49:30.375 303 12605.95 258.93 54754.43 88888.00 2013-10-30 18:49:30.500 303 12605.90 258.93 54754.45 88888.00 2013-10-30 18:49:30.625 303 12605.85 258.88 54754.47 88888.00 2013-10-30 18:49:30.750 303 12605.85 258.88 54754.45 88888.00 2013-10-30 18:49:30.875 303 12605.85 258.90 54754.47 88888.00 2013-10-30 18:49:31.000 303 12605.83 258.90 54754.45 88888.00 2013-10-30 18:49:31.125 303 12605.80 258.93 54754.47 88888.00 2013-10-30 18:49:31.250 303 12605.77 258.93 54754.50 88888.00 2013-10-30 18:49:31.375 303 12605.83 258.93 54754.47 88888.00 2013-10-30 18:49:31.500 303 12605.88 258.93 54754.47 88888.00 2013-10-30 18:49:31.625 303 12605.88 258.93 54754.45 88888.00 2013-10-30 18:49:31.750 303 12605.80 258.90 54754.47 88888.00 2013-10-30 18:49:31.875 303 12605.83 258.93 54754.45 88888.00 2013-10-30 18:49:32.000 303 12605.85 258.93 54754.40 88888.00 2013-10-30 18:49:32.125 303 12605.92 258.88 54754.43 88888.00 2013-10-30 18:49:32.250 303 12605.92 258.90 54754.45 88888.00 2013-10-30 18:49:32.375 303 12605.98 258.93 54754.45 88888.00 2013-10-30 18:49:32.500 303 12605.95 258.93 54754.47 88888.00 2013-10-30 18:49:32.625 303 12605.98 258.93 54754.47 88888.00 2013-10-30 18:49:32.750 303 12605.98 258.93 54754.50 88888.00 2013-10-30 18:49:32.875 303 12605.95 258.88 54754.47 88888.00 2013-10-30 18:49:33.000 303 12605.98 258.90 54754.45 88888.00 2013-10-30 18:49:33.125 303 12606.02 258.90 54754.47 88888.00 2013-10-30 18:49:33.250 303 12605.98 258.93 54754.50 88888.00 2013-10-30 18:49:33.375 303 12606.05 258.95 54754.47 88888.00 2013-10-30 18:49:33.500 303 12606.05 258.90 54754.45 88888.00 2013-10-30 18:49:33.625 303 12606.08 258.88 54754.43 88888.00 2013-10-30 18:49:33.750 303 12606.02 258.88 54754.43 88888.00 2013-10-30 18:49:33.875 303 12606.02 258.90 54754.45 88888.00 2013-10-30 18:49:34.000 303 12606.08 258.93 54754.43 88888.00 2013-10-30 18:49:34.125 303 12606.10 258.93 54754.43 88888.00 2013-10-30 18:49:34.250 303 12606.08 258.90 54754.45 88888.00 2013-10-30 18:49:34.375 303 12606.10 258.90 54754.45 88888.00 2013-10-30 18:49:34.500 303 12606.12 258.93 54754.43 88888.00 2013-10-30 18:49:34.625 303 12606.12 258.90 54754.43 88888.00 2013-10-30 18:49:34.750 303 12606.15 258.85 54754.43 88888.00 2013-10-30 18:49:34.875 303 12606.12 258.85 54754.45 88888.00 2013-10-30 18:49:35.000 303 12606.10 258.85 54754.43 88888.00 2013-10-30 18:49:35.125 303 12606.10 258.85 54754.43 88888.00 2013-10-30 18:49:35.250 303 12606.10 258.85 54754.47 88888.00 2013-10-30 18:49:35.375 303 12606.17 258.85 54754.45 88888.00 2013-10-30 18:49:35.500 303 12606.17 258.88 54754.47 88888.00 2013-10-30 18:49:35.625 303 12606.15 258.88 54754.47 88888.00 2013-10-30 18:49:35.750 303 12606.17 258.90 54754.45 88888.00 2013-10-30 18:49:35.875 303 12606.10 258.90 54754.45 88888.00 2013-10-30 18:49:36.000 303 12606.10 258.93 54754.45 88888.00 2013-10-30 18:49:36.125 303 12606.12 258.95 54754.47 88888.00 2013-10-30 18:49:36.250 303 12606.12 258.95 54754.47 88888.00 2013-10-30 18:49:36.375 303 12606.17 258.98 54754.45 88888.00 2013-10-30 18:49:36.500 303 12606.15 258.93 54754.40 88888.00 2013-10-30 18:49:36.625 303 12606.15 258.90 54754.40 88888.00 2013-10-30 18:49:36.750 303 12606.15 258.90 54754.40 88888.00 2013-10-30 18:49:36.875 303 12606.20 258.88 54754.43 88888.00 2013-10-30 18:49:37.000 303 12606.27 258.93 54754.43 88888.00 2013-10-30 18:49:37.125 303 12606.30 258.93 54754.45 88888.00 2013-10-30 18:49:37.250 303 12606.25 258.90 54754.45 88888.00 2013-10-30 18:49:37.375 303 12606.17 258.90 54754.43 88888.00 2013-10-30 18:49:37.500 303 12606.15 258.90 54754.43 88888.00 2013-10-30 18:49:37.625 303 12606.25 258.93 54754.43 88888.00 2013-10-30 18:49:37.750 303 12606.30 258.93 54754.45 88888.00 2013-10-30 18:49:37.875 303 12606.33 258.88 54754.45 88888.00 2013-10-30 18:49:38.000 303 12606.30 258.88 54754.43 88888.00 2013-10-30 18:49:38.125 303 12606.27 258.90 54754.43 88888.00 2013-10-30 18:49:38.250 303 12606.33 258.93 54754.45 88888.00 2013-10-30 18:49:38.375 303 12606.38 258.95 54754.45 88888.00 2013-10-30 18:49:38.500 303 12606.35 258.95 54754.45 88888.00 2013-10-30 18:49:38.625 303 12606.33 258.95 54754.45 88888.00 2013-10-30 18:49:38.750 303 12606.27 258.95 54754.45 88888.00 2013-10-30 18:49:38.875 303 12606.27 258.90 54754.43 88888.00 2013-10-30 18:49:39.000 303 12606.30 258.93 54754.40 88888.00 2013-10-30 18:49:39.125 303 12606.35 258.93 54754.40 88888.00 2013-10-30 18:49:39.250 303 12606.30 258.95 54754.43 88888.00 2013-10-30 18:49:39.375 303 12606.27 258.95 54754.47 88888.00 2013-10-30 18:49:39.500 303 12606.30 258.95 54754.45 88888.00 2013-10-30 18:49:39.625 303 12606.30 258.95 54754.47 88888.00 2013-10-30 18:49:39.750 303 12606.30 258.95 54754.43 88888.00 2013-10-30 18:49:39.875 303 12606.35 258.98 54754.43 88888.00 2013-10-30 18:49:40.000 303 12606.38 258.95 54754.43 88888.00 2013-10-30 18:49:40.125 303 12606.40 258.93 54754.43 88888.00 2013-10-30 18:49:40.250 303 12606.48 258.93 54754.45 88888.00 2013-10-30 18:49:40.375 303 12606.50 258.95 54754.40 88888.00 2013-10-30 18:49:40.500 303 12606.50 258.93 54754.43 88888.00 2013-10-30 18:49:40.625 303 12606.48 258.93 54754.43 88888.00 2013-10-30 18:49:40.750 303 12606.42 258.90 54754.43 88888.00 2013-10-30 18:49:40.875 303 12606.42 258.93 54754.45 88888.00 2013-10-30 18:49:41.000 303 12606.48 258.98 54754.45 88888.00 2013-10-30 18:49:41.125 303 12606.52 258.93 54754.45 88888.00 2013-10-30 18:49:41.250 303 12606.50 258.90 54754.45 88888.00 2013-10-30 18:49:41.375 303 12606.48 258.90 54754.45 88888.00 2013-10-30 18:49:41.500 303 12606.60 258.93 54754.47 88888.00 2013-10-30 18:49:41.625 303 12606.58 258.93 54754.47 88888.00 2013-10-30 18:49:41.750 303 12606.52 258.93 54754.53 88888.00 2013-10-30 18:49:41.875 303 12606.52 258.95 54754.50 88888.00 2013-10-30 18:49:42.000 303 12606.48 258.93 54754.43 88888.00 2013-10-30 18:49:42.125 303 12606.45 258.90 54754.43 88888.00 2013-10-30 18:49:42.250 303 12606.48 258.90 54754.47 88888.00 2013-10-30 18:49:42.375 303 12606.52 258.95 54754.45 88888.00 2013-10-30 18:49:42.500 303 12606.58 258.93 54754.45 88888.00 2013-10-30 18:49:42.625 303 12606.60 258.95 54754.45 88888.00 2013-10-30 18:49:42.750 303 12606.55 258.98 54754.45 88888.00 2013-10-30 18:49:42.875 303 12606.52 258.93 54754.43 88888.00 2013-10-30 18:49:43.000 303 12606.55 258.88 54754.43 88888.00 2013-10-30 18:49:43.125 303 12606.62 258.88 54754.43 88888.00 2013-10-30 18:49:43.250 303 12606.65 258.90 54754.45 88888.00 2013-10-30 18:49:43.375 303 12606.65 258.95 54754.45 88888.00 2013-10-30 18:49:43.500 303 12606.65 258.95 54754.45 88888.00 2013-10-30 18:49:43.625 303 12606.65 258.93 54754.43 88888.00 2013-10-30 18:49:43.750 303 12606.67 258.95 54754.47 88888.00 2013-10-30 18:49:43.875 303 12606.75 258.95 54754.47 88888.00 2013-10-30 18:49:44.000 303 12606.73 258.98 54754.45 88888.00 2013-10-30 18:49:44.125 303 12606.65 258.95 54754.45 88888.00 2013-10-30 18:49:44.250 303 12606.60 258.95 54754.47 88888.00 2013-10-30 18:49:44.375 303 12606.62 259.00 54754.47 88888.00 2013-10-30 18:49:44.500 303 12606.60 258.98 54754.47 88888.00 2013-10-30 18:49:44.625 303 12606.62 259.00 54754.50 88888.00 2013-10-30 18:49:44.750 303 12606.60 258.98 54754.47 88888.00 2013-10-30 18:49:44.875 303 12606.60 258.98 54754.53 88888.00 2013-10-30 18:49:45.000 303 12606.67 258.95 54754.50 88888.00 2013-10-30 18:49:45.125 303 12606.70 258.93 54754.47 88888.00 2013-10-30 18:49:45.250 303 12606.73 258.95 54754.50 88888.00 2013-10-30 18:49:45.375 303 12606.70 259.00 54754.50 88888.00 2013-10-30 18:49:45.500 303 12606.73 259.00 54754.50 88888.00 2013-10-30 18:49:45.625 303 12606.75 258.95 54754.50 88888.00 2013-10-30 18:49:45.750 303 12606.73 258.93 54754.47 88888.00 2013-10-30 18:49:45.875 303 12606.70 258.93 54754.50 88888.00 2013-10-30 18:49:46.000 303 12606.67 258.90 54754.45 88888.00 2013-10-30 18:49:46.125 303 12606.70 258.93 54754.45 88888.00 2013-10-30 18:49:46.250 303 12606.70 258.93 54754.47 88888.00 2013-10-30 18:49:46.375 303 12606.70 258.93 54754.50 88888.00 2013-10-30 18:49:46.500 303 12606.70 258.90 54754.47 88888.00 2013-10-30 18:49:46.625 303 12606.67 258.95 54754.50 88888.00 2013-10-30 18:49:46.750 303 12606.67 258.95 54754.47 88888.00 2013-10-30 18:49:46.875 303 12606.75 258.90 54754.45 88888.00 2013-10-30 18:49:47.000 303 12606.75 258.93 54754.47 88888.00 2013-10-30 18:49:47.125 303 12606.70 258.93 54754.50 88888.00 2013-10-30 18:49:47.250 303 12606.70 258.90 54754.50 88888.00 2013-10-30 18:49:47.375 303 12606.80 258.90 54754.50 88888.00 2013-10-30 18:49:47.500 303 12606.83 258.90 54754.50 88888.00 2013-10-30 18:49:47.625 303 12606.80 258.93 54754.50 88888.00 2013-10-30 18:49:47.750 303 12606.83 258.88 54754.43 88888.00 2013-10-30 18:49:47.875 303 12606.80 258.88 54754.45 88888.00 2013-10-30 18:49:48.000 303 12606.77 258.88 54754.43 88888.00 2013-10-30 18:49:48.125 303 12606.80 258.85 54754.43 88888.00 2013-10-30 18:49:48.250 303 12606.80 258.82 54754.45 88888.00 2013-10-30 18:49:48.375 303 12606.83 258.80 54754.45 88888.00 2013-10-30 18:49:48.500 303 12606.85 258.82 54754.45 88888.00 2013-10-30 18:49:48.625 303 12606.85 258.82 54754.47 88888.00 2013-10-30 18:49:48.750 303 12606.77 258.82 54754.45 88888.00 2013-10-30 18:49:48.875 303 12606.80 258.80 54754.47 88888.00 2013-10-30 18:49:49.000 303 12606.83 258.80 54754.45 88888.00 2013-10-30 18:49:49.125 303 12606.85 258.85 54754.45 88888.00 2013-10-30 18:49:49.250 303 12606.80 258.82 54754.47 88888.00 2013-10-30 18:49:49.375 303 12606.85 258.85 54754.47 88888.00 2013-10-30 18:49:49.500 303 12606.85 258.88 54754.47 88888.00 2013-10-30 18:49:49.625 303 12606.88 258.88 54754.50 88888.00 2013-10-30 18:49:49.750 303 12606.85 258.82 54754.47 88888.00 2013-10-30 18:49:49.875 303 12606.88 258.80 54754.47 88888.00 2013-10-30 18:49:50.000 303 12606.88 258.77 54754.45 88888.00 2013-10-30 18:49:50.125 303 12606.80 258.75 54754.47 88888.00 2013-10-30 18:49:50.250 303 12606.73 258.77 54754.45 88888.00 2013-10-30 18:49:50.375 303 12606.77 258.80 54754.47 88888.00 2013-10-30 18:49:50.500 303 12606.80 258.80 54754.47 88888.00 2013-10-30 18:49:50.625 303 12606.77 258.82 54754.50 88888.00 2013-10-30 18:49:50.750 303 12606.77 258.80 54754.50 88888.00 2013-10-30 18:49:50.875 303 12606.80 258.80 54754.47 88888.00 2013-10-30 18:49:51.000 303 12606.85 258.77 54754.47 88888.00 2013-10-30 18:49:51.125 303 12606.85 258.77 54754.50 88888.00 2013-10-30 18:49:51.250 303 12606.85 258.73 54754.50 88888.00 2013-10-30 18:49:51.375 303 12606.85 258.75 54754.50 88888.00 2013-10-30 18:49:51.500 303 12606.83 258.77 54754.50 88888.00 2013-10-30 18:49:51.625 303 12606.85 258.82 54754.50 88888.00 2013-10-30 18:49:51.750 303 12606.90 258.80 54754.53 88888.00 2013-10-30 18:49:51.875 303 12606.95 258.77 54754.53 88888.00 2013-10-30 18:49:52.000 303 12606.90 258.75 54754.50 88888.00 2013-10-30 18:49:52.125 303 12606.90 258.77 54754.53 88888.00 2013-10-30 18:49:52.250 303 12606.92 258.75 54754.57 88888.00 2013-10-30 18:49:52.375 303 12606.98 258.75 54754.55 88888.00 2013-10-30 18:49:52.500 303 12607.00 258.75 54754.55 88888.00 2013-10-30 18:49:52.625 303 12606.98 258.75 54754.53 88888.00 2013-10-30 18:49:52.750 303 12606.95 258.77 54754.55 88888.00 2013-10-30 18:49:52.875 303 12606.98 258.75 54754.57 88888.00 2013-10-30 18:49:53.000 303 12607.02 258.80 54754.55 88888.00 2013-10-30 18:49:53.125 303 12607.02 258.80 54754.55 88888.00 2013-10-30 18:49:53.250 303 12606.98 258.80 54754.55 88888.00 2013-10-30 18:49:53.375 303 12606.95 258.77 54754.55 88888.00 2013-10-30 18:49:53.500 303 12607.02 258.73 54754.55 88888.00 2013-10-30 18:49:53.625 303 12607.08 258.75 54754.53 88888.00 2013-10-30 18:49:53.750 303 12607.05 258.75 54754.55 88888.00 2013-10-30 18:49:53.875 303 12607.08 258.80 54754.57 88888.00 2013-10-30 18:49:54.000 303 12607.08 258.77 54754.55 88888.00 2013-10-30 18:49:54.125 303 12607.02 258.77 54754.53 88888.00 2013-10-30 18:49:54.250 303 12607.05 258.75 54754.53 88888.00 2013-10-30 18:49:54.375 303 12607.10 258.77 54754.57 88888.00 2013-10-30 18:49:54.500 303 12607.05 258.77 54754.55 88888.00 2013-10-30 18:49:54.625 303 12607.02 258.75 54754.55 88888.00 2013-10-30 18:49:54.750 303 12607.08 258.75 54754.55 88888.00 2013-10-30 18:49:54.875 303 12607.05 258.77 54754.57 88888.00 2013-10-30 18:49:55.000 303 12607.10 258.77 54754.57 88888.00 2013-10-30 18:49:55.125 303 12607.15 258.75 54754.57 88888.00 2013-10-30 18:49:55.250 303 12607.12 258.75 54754.60 88888.00 2013-10-30 18:49:55.375 303 12607.08 258.80 54754.57 88888.00 2013-10-30 18:49:55.500 303 12607.10 258.77 54754.55 88888.00 2013-10-30 18:49:55.625 303 12607.12 258.80 54754.57 88888.00 2013-10-30 18:49:55.750 303 12607.15 258.75 54754.57 88888.00 2013-10-30 18:49:55.875 303 12607.12 258.77 54754.55 88888.00 2013-10-30 18:49:56.000 303 12607.12 258.75 54754.53 88888.00 2013-10-30 18:49:56.125 303 12607.10 258.75 54754.55 88888.00 2013-10-30 18:49:56.250 303 12607.15 258.73 54754.53 88888.00 2013-10-30 18:49:56.375 303 12607.17 258.70 54754.55 88888.00 2013-10-30 18:49:56.500 303 12607.20 258.73 54754.55 88888.00 2013-10-30 18:49:56.625 303 12607.23 258.77 54754.57 88888.00 2013-10-30 18:49:56.750 303 12607.20 258.75 54754.57 88888.00 2013-10-30 18:49:56.875 303 12607.12 258.73 54754.53 88888.00 2013-10-30 18:49:57.000 303 12607.15 258.75 54754.55 88888.00 2013-10-30 18:49:57.125 303 12607.10 258.75 54754.57 88888.00 2013-10-30 18:49:57.250 303 12607.05 258.75 54754.57 88888.00 2013-10-30 18:49:57.375 303 12607.05 258.77 54754.60 88888.00 2013-10-30 18:49:57.500 303 12607.08 258.75 54754.57 88888.00 2013-10-30 18:49:57.625 303 12607.12 258.70 54754.57 88888.00 2013-10-30 18:49:57.750 303 12607.10 258.65 54754.55 88888.00 2013-10-30 18:49:57.875 303 12607.15 258.70 54754.57 88888.00 2013-10-30 18:49:58.000 303 12607.17 258.75 54754.55 88888.00 2013-10-30 18:49:58.125 303 12607.17 258.75 54754.55 88888.00 2013-10-30 18:49:58.250 303 12607.17 258.75 54754.55 88888.00 2013-10-30 18:49:58.375 303 12607.17 258.75 54754.57 88888.00 2013-10-30 18:49:58.500 303 12607.15 258.75 54754.60 88888.00 2013-10-30 18:49:58.625 303 12607.10 258.80 54754.60 88888.00 2013-10-30 18:49:58.750 303 12607.08 258.77 54754.60 88888.00 2013-10-30 18:49:58.875 303 12607.10 258.75 54754.60 88888.00 2013-10-30 18:49:59.000 303 12607.05 258.73 54754.57 88888.00 2013-10-30 18:49:59.125 303 12607.08 258.75 54754.60 88888.00 2013-10-30 18:49:59.250 303 12607.12 258.77 54754.60 88888.00 2013-10-30 18:49:59.375 303 12607.17 258.77 54754.65 88888.00 2013-10-30 18:49:59.500 303 12607.17 258.77 54754.65 88888.00 2013-10-30 18:49:59.625 303 12607.15 258.77 54754.65 88888.00 2013-10-30 18:49:59.750 303 12607.15 258.75 54754.60 88888.00 2013-10-30 18:49:59.875 303 12607.17 258.70 54754.60 88888.00 2013-10-30 18:50:00.000 303 12607.20 258.70 54754.57 88888.00 2013-10-30 18:50:00.125 303 12607.20 258.70 54754.60 88888.00 2013-10-30 18:50:00.250 303 12607.15 258.73 54754.62 88888.00 2013-10-30 18:50:00.375 303 12607.15 258.73 54754.65 88888.00 2013-10-30 18:50:00.500 303 12607.15 258.75 54754.62 88888.00 2013-10-30 18:50:00.625 303 12607.10 258.73 54754.60 88888.00 2013-10-30 18:50:00.750 303 12607.10 258.73 54754.62 88888.00 2013-10-30 18:50:00.875 303 12607.08 258.73 54754.65 88888.00 2013-10-30 18:50:01.000 303 12607.02 258.73 54754.65 88888.00 2013-10-30 18:50:01.125 303 12607.08 258.73 54754.68 88888.00 2013-10-30 18:50:01.250 303 12607.12 258.70 54754.62 88888.00 2013-10-30 18:50:01.375 303 12607.12 258.73 54754.65 88888.00 2013-10-30 18:50:01.500 303 12607.12 258.73 54754.65 88888.00 2013-10-30 18:50:01.625 303 12607.15 258.73 54754.62 88888.00 2013-10-30 18:50:01.750 303 12607.17 258.75 54754.62 88888.00 2013-10-30 18:50:01.875 303 12607.17 258.73 54754.65 88888.00 2013-10-30 18:50:02.000 303 12607.17 258.73 54754.65 88888.00 2013-10-30 18:50:02.125 303 12607.20 258.73 54754.65 88888.00 2013-10-30 18:50:02.250 303 12607.20 258.77 54754.70 88888.00 2013-10-30 18:50:02.375 303 12607.20 258.75 54754.68 88888.00 2013-10-30 18:50:02.500 303 12607.15 258.75 54754.68 88888.00 2013-10-30 18:50:02.625 303 12607.10 258.75 54754.68 88888.00 2013-10-30 18:50:02.750 303 12607.10 258.77 54754.70 88888.00 2013-10-30 18:50:02.875 303 12607.12 258.77 54754.70 88888.00 2013-10-30 18:50:03.000 303 12607.12 258.75 54754.70 88888.00 2013-10-30 18:50:03.125 303 12607.08 258.73 54754.70 88888.00 2013-10-30 18:50:03.250 303 12607.05 258.70 54754.70 88888.00 2013-10-30 18:50:03.375 303 12607.10 258.73 54754.70 88888.00 2013-10-30 18:50:03.500 303 12607.12 258.75 54754.70 88888.00 2013-10-30 18:50:03.625 303 12607.08 258.73 54754.72 88888.00 2013-10-30 18:50:03.750 303 12607.02 258.75 54754.72 88888.00 2013-10-30 18:50:03.875 303 12606.95 258.73 54754.72 88888.00 2013-10-30 18:50:04.000 303 12607.00 258.73 54754.75 88888.00 2013-10-30 18:50:04.125 303 12607.05 258.75 54754.75 88888.00 2013-10-30 18:50:04.250 303 12607.05 258.73 54754.78 88888.00 2013-10-30 18:50:04.375 303 12607.05 258.73 54754.72 88888.00 2013-10-30 18:50:04.500 303 12607.00 258.73 54754.75 88888.00 2013-10-30 18:50:04.625 303 12607.00 258.73 54754.78 88888.00 2013-10-30 18:50:04.750 303 12607.00 258.77 54754.78 88888.00 2013-10-30 18:50:04.875 303 12606.98 258.77 54754.78 88888.00 2013-10-30 18:50:05.000 303 12606.95 258.75 54754.75 88888.00 2013-10-30 18:50:05.125 303 12606.98 258.70 54754.78 88888.00 2013-10-30 18:50:05.250 303 12606.92 258.68 54754.78 88888.00 2013-10-30 18:50:05.375 303 12606.92 258.70 54754.78 88888.00 2013-10-30 18:50:05.500 303 12606.98 258.75 54754.78 88888.00 2013-10-30 18:50:05.625 303 12606.95 258.75 54754.80 88888.00 2013-10-30 18:50:05.750 303 12606.95 258.75 54754.78 88888.00 2013-10-30 18:50:05.875 303 12606.92 258.73 54754.75 88888.00 2013-10-30 18:50:06.000 303 12606.90 258.68 54754.75 88888.00 2013-10-30 18:50:06.125 303 12606.92 258.68 54754.78 88888.00 2013-10-30 18:50:06.250 303 12606.90 258.70 54754.78 88888.00 2013-10-30 18:50:06.375 303 12606.88 258.75 54754.78 88888.00 2013-10-30 18:50:06.500 303 12606.83 258.73 54754.80 88888.00 2013-10-30 18:50:06.625 303 12606.85 258.73 54754.80 88888.00 2013-10-30 18:50:06.750 303 12606.92 258.75 54754.80 88888.00 2013-10-30 18:50:06.875 303 12606.98 258.77 54754.80 88888.00 2013-10-30 18:50:07.000 303 12606.95 258.77 54754.80 88888.00 2013-10-30 18:50:07.125 303 12606.88 258.75 54754.78 88888.00 2013-10-30 18:50:07.250 303 12606.85 258.75 54754.72 88888.00 2013-10-30 18:50:07.375 303 12606.88 258.77 54754.75 88888.00 2013-10-30 18:50:07.500 303 12606.85 258.75 54754.80 88888.00 2013-10-30 18:50:07.625 303 12606.88 258.80 54754.80 88888.00 2013-10-30 18:50:07.750 303 12606.90 258.75 54754.78 88888.00 2013-10-30 18:50:07.875 303 12606.85 258.75 54754.80 88888.00 2013-10-30 18:50:08.000 303 12606.85 258.77 54754.80 88888.00 2013-10-30 18:50:08.125 303 12606.85 258.80 54754.82 88888.00 2013-10-30 18:50:08.250 303 12606.83 258.80 54754.82 88888.00 2013-10-30 18:50:08.375 303 12606.90 258.82 54754.82 88888.00 2013-10-30 18:50:08.500 303 12606.92 258.82 54754.82 88888.00 2013-10-30 18:50:08.625 303 12606.92 258.85 54754.80 88888.00 2013-10-30 18:50:08.750 303 12606.88 258.82 54754.82 88888.00 2013-10-30 18:50:08.875 303 12606.83 258.82 54754.82 88888.00 2013-10-30 18:50:09.000 303 12606.88 258.82 54754.82 88888.00 2013-10-30 18:50:09.125 303 12606.90 258.85 54754.85 88888.00 2013-10-30 18:50:09.250 303 12606.90 258.85 54754.85 88888.00 2013-10-30 18:50:09.375 303 12606.90 258.88 54754.82 88888.00 2013-10-30 18:50:09.500 303 12606.90 258.88 54754.85 88888.00 2013-10-30 18:50:09.625 303 12606.90 258.88 54754.82 88888.00 2013-10-30 18:50:09.750 303 12606.98 258.88 54754.88 88888.00 2013-10-30 18:50:09.875 303 12606.95 258.85 54754.82 88888.00 2013-10-30 18:50:10.000 303 12606.95 258.85 54754.82 88888.00 2013-10-30 18:50:10.125 303 12606.92 258.85 54754.85 88888.00 2013-10-30 18:50:10.250 303 12606.88 258.90 54754.85 88888.00 2013-10-30 18:50:10.375 303 12606.90 258.90 54754.85 88888.00 2013-10-30 18:50:10.500 303 12606.85 258.90 54754.85 88888.00 2013-10-30 18:50:10.625 303 12606.90 258.93 54754.88 88888.00 2013-10-30 18:50:10.750 303 12606.92 258.93 54754.93 88888.00 2013-10-30 18:50:10.875 303 12607.00 258.90 54754.88 88888.00 2013-10-30 18:50:11.000 303 12607.02 258.90 54754.85 88888.00 2013-10-30 18:50:11.125 303 12606.95 258.90 54754.85 88888.00 2013-10-30 18:50:11.250 303 12606.92 258.88 54754.88 88888.00 2013-10-30 18:50:11.375 303 12606.98 258.88 54754.88 88888.00 2013-10-30 18:50:11.500 303 12607.00 258.90 54754.88 88888.00 2013-10-30 18:50:11.625 303 12606.95 258.90 54754.82 88888.00 2013-10-30 18:50:11.750 303 12606.95 258.90 54754.88 88888.00 2013-10-30 18:50:11.875 303 12607.00 258.90 54754.88 88888.00 2013-10-30 18:50:12.000 303 12607.00 258.93 54754.85 88888.00 2013-10-30 18:50:12.125 303 12606.90 258.93 54754.85 88888.00 2013-10-30 18:50:12.250 303 12606.83 258.90 54754.90 88888.00 2013-10-30 18:50:12.375 303 12606.85 258.93 54754.90 88888.00 2013-10-30 18:50:12.500 303 12606.85 258.93 54754.88 88888.00 2013-10-30 18:50:12.625 303 12606.85 258.95 54754.85 88888.00 2013-10-30 18:50:12.750 303 12606.85 258.95 54754.93 88888.00 2013-10-30 18:50:12.875 303 12606.85 258.95 54754.93 88888.00 2013-10-30 18:50:13.000 303 12606.85 258.93 54754.90 88888.00 2013-10-30 18:50:13.125 303 12606.88 258.93 54754.90 88888.00 2013-10-30 18:50:13.250 303 12606.88 258.90 54754.90 88888.00 2013-10-30 18:50:13.375 303 12606.83 258.90 54754.90 88888.00 2013-10-30 18:50:13.500 303 12606.77 258.95 54754.93 88888.00 2013-10-30 18:50:13.625 303 12606.77 258.93 54754.93 88888.00 2013-10-30 18:50:13.750 303 12606.85 258.95 54754.90 88888.00 2013-10-30 18:50:13.875 303 12606.88 258.95 54754.90 88888.00 2013-10-30 18:50:14.000 303 12606.85 258.95 54754.90 88888.00 2013-10-30 18:50:14.125 303 12606.80 258.98 54754.95 88888.00 2013-10-30 18:50:14.250 303 12606.75 258.95 54754.95 88888.00 2013-10-30 18:50:14.375 303 12606.80 258.98 54754.97 88888.00 2013-10-30 18:50:14.500 303 12606.83 258.95 54754.95 88888.00 2013-10-30 18:50:14.625 303 12606.75 258.95 54754.95 88888.00 2013-10-30 18:50:14.750 303 12606.75 258.95 54754.95 88888.00 2013-10-30 18:50:14.875 303 12606.80 258.95 54754.95 88888.00 2013-10-30 18:50:15.000 303 12606.85 258.98 54754.95 88888.00 2013-10-30 18:50:15.125 303 12606.85 258.98 54755.00 88888.00 2013-10-30 18:50:15.250 303 12606.83 258.98 54755.00 88888.00 2013-10-30 18:50:15.375 303 12606.83 258.98 54754.95 88888.00 2013-10-30 18:50:15.500 303 12606.77 259.00 54754.95 88888.00 2013-10-30 18:50:15.625 303 12606.75 259.00 54754.95 88888.00 2013-10-30 18:50:15.750 303 12606.75 259.02 54755.00 88888.00 2013-10-30 18:50:15.875 303 12606.70 259.00 54754.97 88888.00 2013-10-30 18:50:16.000 303 12606.70 259.00 54754.97 88888.00 2013-10-30 18:50:16.125 303 12606.70 259.00 54755.00 88888.00 2013-10-30 18:50:16.250 303 12606.73 259.00 54755.03 88888.00 2013-10-30 18:50:16.375 303 12606.75 259.02 54755.03 88888.00 2013-10-30 18:50:16.500 303 12606.70 259.02 54755.00 88888.00 2013-10-30 18:50:16.625 303 12606.67 259.00 54754.97 88888.00 2013-10-30 18:50:16.750 303 12606.65 259.00 54754.97 88888.00 2013-10-30 18:50:16.875 303 12606.58 259.07 54754.97 88888.00 2013-10-30 18:50:17.000 303 12606.55 259.07 54754.97 88888.00 2013-10-30 18:50:17.125 303 12606.60 259.05 54754.97 88888.00 2013-10-30 18:50:17.250 303 12606.65 259.05 54754.97 88888.00 2013-10-30 18:50:17.375 303 12606.75 259.07 54755.00 88888.00 2013-10-30 18:50:17.500 303 12606.77 259.07 54755.03 88888.00 2013-10-30 18:50:17.625 303 12606.70 259.07 54755.03 88888.00 2013-10-30 18:50:17.750 303 12606.62 259.07 54755.03 88888.00 2013-10-30 18:50:17.875 303 12606.70 259.12 54755.05 88888.00 2013-10-30 18:50:18.000 303 12606.67 259.10 54755.03 88888.00 2013-10-30 18:50:18.125 303 12606.65 259.10 54755.00 88888.00 2013-10-30 18:50:18.250 303 12606.58 259.10 54755.03 88888.00 2013-10-30 18:50:18.375 303 12606.62 259.15 54755.03 88888.00 2013-10-30 18:50:18.500 303 12606.62 259.10 54755.00 88888.00 2013-10-30 18:50:18.625 303 12606.70 259.07 54755.00 88888.00 2013-10-30 18:50:18.750 303 12606.70 259.10 54754.97 88888.00 2013-10-30 18:50:18.875 303 12606.65 259.10 54755.00 88888.00 2013-10-30 18:50:19.000 303 12606.62 259.10 54755.07 88888.00 2013-10-30 18:50:19.125 303 12606.60 259.10 54755.07 88888.00 2013-10-30 18:50:19.250 303 12606.60 259.10 54755.05 88888.00 2013-10-30 18:50:19.375 303 12606.60 259.12 54755.05 88888.00 2013-10-30 18:50:19.500 303 12606.62 259.12 54755.05 88888.00 2013-10-30 18:50:19.625 303 12606.58 259.07 54755.10 88888.00 2013-10-30 18:50:19.750 303 12606.62 259.07 54755.07 88888.00 2013-10-30 18:50:19.875 303 12606.62 259.10 54755.05 88888.00 2013-10-30 18:50:20.000 303 12606.58 259.10 54755.07 88888.00 2013-10-30 18:50:20.125 303 12606.58 259.10 54755.10 88888.00 2013-10-30 18:50:20.250 303 12606.52 259.07 54755.05 88888.00 2013-10-30 18:50:20.375 303 12606.52 259.07 54755.03 88888.00 2013-10-30 18:50:20.500 303 12606.52 259.10 54755.05 88888.00 2013-10-30 18:50:20.625 303 12606.55 259.07 54755.05 88888.00 2013-10-30 18:50:20.750 303 12606.55 259.10 54755.10 88888.00 2013-10-30 18:50:20.875 303 12606.52 259.12 54755.10 88888.00 2013-10-30 18:50:21.000 303 12606.48 259.12 54755.10 88888.00 2013-10-30 18:50:21.125 303 12606.40 259.07 54755.07 88888.00 2013-10-30 18:50:21.250 303 12606.40 259.07 54755.07 88888.00 2013-10-30 18:50:21.375 303 12606.48 259.12 54755.10 88888.00 2013-10-30 18:50:21.500 303 12606.48 259.12 54755.12 88888.00 2013-10-30 18:50:21.625 303 12606.42 259.15 54755.12 88888.00 2013-10-30 18:50:21.750 303 12606.40 259.18 54755.10 88888.00 2013-10-30 18:50:21.875 303 12606.42 259.20 54755.10 88888.00 2013-10-30 18:50:22.000 303 12606.38 259.18 54755.10 88888.00 2013-10-30 18:50:22.125 303 12606.38 259.20 54755.10 88888.00 2013-10-30 18:50:22.250 303 12606.48 259.18 54755.12 88888.00 2013-10-30 18:50:22.375 303 12606.52 259.20 54755.10 88888.00 2013-10-30 18:50:22.500 303 12606.55 259.18 54755.10 88888.00 2013-10-30 18:50:22.625 303 12606.52 259.18 54755.12 88888.00 2013-10-30 18:50:22.750 303 12606.52 259.20 54755.12 88888.00 2013-10-30 18:50:22.875 303 12606.50 259.15 54755.12 88888.00 2013-10-30 18:50:23.000 303 12606.48 259.12 54755.10 88888.00 2013-10-30 18:50:23.125 303 12606.45 259.12 54755.07 88888.00 2013-10-30 18:50:23.250 303 12606.45 259.15 54755.10 88888.00 2013-10-30 18:50:23.375 303 12606.45 259.18 54755.12 88888.00 2013-10-30 18:50:23.500 303 12606.48 259.20 54755.15 88888.00 2013-10-30 18:50:23.625 303 12606.48 259.20 54755.15 88888.00 2013-10-30 18:50:23.750 303 12606.45 259.18 54755.12 88888.00 2013-10-30 18:50:23.875 303 12606.38 259.18 54755.18 88888.00 2013-10-30 18:50:24.000 303 12606.33 259.20 54755.15 88888.00 2013-10-30 18:50:24.125 303 12606.33 259.20 54755.18 88888.00 2013-10-30 18:50:24.250 303 12606.35 259.20 54755.18 88888.00 2013-10-30 18:50:24.375 303 12606.33 259.20 54755.15 88888.00 2013-10-30 18:50:24.500 303 12606.33 259.23 54755.15 88888.00 2013-10-30 18:50:24.625 303 12606.40 259.25 54755.18 88888.00 2013-10-30 18:50:24.750 303 12606.40 259.23 54755.18 88888.00 2013-10-30 18:50:24.875 303 12606.33 259.23 54755.15 88888.00 2013-10-30 18:50:25.000 303 12606.35 259.20 54755.12 88888.00 2013-10-30 18:50:25.125 303 12606.38 259.18 54755.12 88888.00 2013-10-30 18:50:25.250 303 12606.40 259.18 54755.15 88888.00 2013-10-30 18:50:25.375 303 12606.40 259.18 54755.15 88888.00 2013-10-30 18:50:25.500 303 12606.35 259.20 54755.15 88888.00 2013-10-30 18:50:25.625 303 12606.33 259.20 54755.18 88888.00 2013-10-30 18:50:25.750 303 12606.30 259.20 54755.20 88888.00 2013-10-30 18:50:25.875 303 12606.30 259.18 54755.18 88888.00 2013-10-30 18:50:26.000 303 12606.27 259.20 54755.18 88888.00 2013-10-30 18:50:26.125 303 12606.25 259.23 54755.18 88888.00 2013-10-30 18:50:26.250 303 12606.30 259.23 54755.18 88888.00 2013-10-30 18:50:26.375 303 12606.33 259.23 54755.20 88888.00 2013-10-30 18:50:26.500 303 12606.33 259.20 54755.18 88888.00 2013-10-30 18:50:26.625 303 12606.27 259.18 54755.18 88888.00 2013-10-30 18:50:26.750 303 12606.25 259.18 54755.18 88888.00 2013-10-30 18:50:26.875 303 12606.30 259.15 54755.20 88888.00 2013-10-30 18:50:27.000 303 12606.35 259.18 54755.18 88888.00 2013-10-30 18:50:27.125 303 12606.35 259.20 54755.18 88888.00 2013-10-30 18:50:27.250 303 12606.35 259.25 54755.20 88888.00 2013-10-30 18:50:27.375 303 12606.27 259.25 54755.22 88888.00 2013-10-30 18:50:27.500 303 12606.30 259.25 54755.22 88888.00 2013-10-30 18:50:27.625 303 12606.33 259.25 54755.20 88888.00 2013-10-30 18:50:27.750 303 12606.30 259.25 54755.20 88888.00 2013-10-30 18:50:27.875 303 12606.25 259.20 54755.22 88888.00 2013-10-30 18:50:28.000 303 12606.25 259.23 54755.22 88888.00 2013-10-30 18:50:28.125 303 12606.25 259.25 54755.25 88888.00 2013-10-30 18:50:28.250 303 12606.23 259.27 54755.20 88888.00 2013-10-30 18:50:28.375 303 12606.27 259.25 54755.20 88888.00 2013-10-30 18:50:28.500 303 12606.30 259.25 54755.22 88888.00 2013-10-30 18:50:28.625 303 12606.23 259.25 54755.20 88888.00 2013-10-30 18:50:28.750 303 12606.23 259.25 54755.20 88888.00 2013-10-30 18:50:28.875 303 12606.25 259.27 54755.20 88888.00 2013-10-30 18:50:29.000 303 12606.25 259.30 54755.22 88888.00 2013-10-30 18:50:29.125 303 12606.30 259.30 54755.22 88888.00 2013-10-30 18:50:29.250 303 12606.30 259.25 54755.22 88888.00 2013-10-30 18:50:29.375 303 12606.27 259.27 54755.22 88888.00 2013-10-30 18:50:29.500 303 12606.27 259.30 54755.22 88888.00 2013-10-30 18:50:29.625 303 12606.25 259.30 54755.22 88888.00 2013-10-30 18:50:29.750 303 12606.17 259.27 54755.25 88888.00 2013-10-30 18:50:29.875 303 12606.17 259.25 54755.25 88888.00 2013-10-30 18:50:30.000 303 12606.20 259.27 54755.22 88888.00 2013-10-30 18:50:30.125 303 12606.25 259.25 54755.22 88888.00 2013-10-30 18:50:30.250 303 12606.23 259.27 54755.28 88888.00 2013-10-30 18:50:30.375 303 12606.23 259.25 54755.28 88888.00 2013-10-30 18:50:30.500 303 12606.20 259.27 54755.25 88888.00 2013-10-30 18:50:30.625 303 12606.15 259.27 54755.22 88888.00 2013-10-30 18:50:30.750 303 12606.12 259.30 54755.25 88888.00 2013-10-30 18:50:30.875 303 12606.10 259.30 54755.22 88888.00 2013-10-30 18:50:31.000 303 12606.15 259.32 54755.22 88888.00 2013-10-30 18:50:31.125 303 12606.15 259.32 54755.22 88888.00 2013-10-30 18:50:31.250 303 12606.17 259.30 54755.25 88888.00 2013-10-30 18:50:31.375 303 12606.23 259.30 54755.25 88888.00 2013-10-30 18:50:31.500 303 12606.27 259.30 54755.28 88888.00 2013-10-30 18:50:31.625 303 12606.17 259.27 54755.22 88888.00 2013-10-30 18:50:31.750 303 12606.15 259.25 54755.22 88888.00 2013-10-30 18:50:31.875 303 12606.25 259.27 54755.28 88888.00 2013-10-30 18:50:32.000 303 12606.30 259.30 54755.25 88888.00 2013-10-30 18:50:32.125 303 12606.30 259.30 54755.25 88888.00 2013-10-30 18:50:32.250 303 12606.23 259.30 54755.28 88888.00 2013-10-30 18:50:32.375 303 12606.20 259.30 54755.28 88888.00 2013-10-30 18:50:32.500 303 12606.10 259.25 54755.28 88888.00 2013-10-30 18:50:32.625 303 12606.08 259.25 54755.30 88888.00 2013-10-30 18:50:32.750 303 12606.12 259.25 54755.30 88888.00 2013-10-30 18:50:32.875 303 12606.17 259.20 54755.28 88888.00 2013-10-30 18:50:33.000 303 12606.17 259.20 54755.28 88888.00 2013-10-30 18:50:33.125 303 12606.17 259.20 54755.28 88888.00 2013-10-30 18:50:33.250 303 12606.15 259.20 54755.30 88888.00 2013-10-30 18:50:33.375 303 12606.15 259.20 54755.25 88888.00 2013-10-30 18:50:33.500 303 12606.10 259.23 54755.25 88888.00 2013-10-30 18:50:33.625 303 12606.12 259.23 54755.30 88888.00 2013-10-30 18:50:33.750 303 12606.12 259.23 54755.30 88888.00 2013-10-30 18:50:33.875 303 12606.12 259.20 54755.30 88888.00 2013-10-30 18:50:34.000 303 12606.15 259.23 54755.30 88888.00 2013-10-30 18:50:34.125 303 12606.15 259.25 54755.30 88888.00 2013-10-30 18:50:34.250 303 12606.12 259.23 54755.30 88888.00 2013-10-30 18:50:34.375 303 12606.10 259.23 54755.30 88888.00 2013-10-30 18:50:34.500 303 12606.10 259.25 54755.28 88888.00 2013-10-30 18:50:34.625 303 12606.10 259.27 54755.28 88888.00 2013-10-30 18:50:34.750 303 12606.23 259.27 54755.30 88888.00 2013-10-30 18:50:34.875 303 12606.30 259.27 54755.30 88888.00 2013-10-30 18:50:35.000 303 12606.30 259.27 54755.28 88888.00 2013-10-30 18:50:35.125 303 12606.25 259.25 54755.30 88888.00 2013-10-30 18:50:35.250 303 12606.15 259.23 54755.30 88888.00 2013-10-30 18:50:35.375 303 12606.10 259.25 54755.30 88888.00 2013-10-30 18:50:35.500 303 12606.12 259.25 54755.30 88888.00 2013-10-30 18:50:35.625 303 12606.12 259.25 54755.28 88888.00 2013-10-30 18:50:35.750 303 12606.12 259.27 54755.28 88888.00 2013-10-30 18:50:35.875 303 12606.12 259.25 54755.28 88888.00 2013-10-30 18:50:36.000 303 12606.10 259.23 54755.28 88888.00 2013-10-30 18:50:36.125 303 12606.08 259.23 54755.30 88888.00 2013-10-30 18:50:36.250 303 12606.08 259.25 54755.32 88888.00 2013-10-30 18:50:36.375 303 12606.12 259.30 54755.30 88888.00 2013-10-30 18:50:36.500 303 12606.15 259.30 54755.28 88888.00 2013-10-30 18:50:36.625 303 12606.12 259.30 54755.30 88888.00 2013-10-30 18:50:36.750 303 12606.12 259.30 54755.28 88888.00 2013-10-30 18:50:36.875 303 12606.15 259.27 54755.30 88888.00 2013-10-30 18:50:37.000 303 12606.15 259.27 54755.28 88888.00 2013-10-30 18:50:37.125 303 12606.08 259.30 54755.28 88888.00 2013-10-30 18:50:37.250 303 12606.05 259.30 54755.30 88888.00 2013-10-30 18:50:37.375 303 12606.15 259.30 54755.28 88888.00 2013-10-30 18:50:37.500 303 12606.10 259.27 54755.30 88888.00 2013-10-30 18:50:37.625 303 12606.00 259.27 54755.30 88888.00 2013-10-30 18:50:37.750 303 12606.02 259.30 54755.28 88888.00 2013-10-30 18:50:37.875 303 12606.05 259.30 54755.30 88888.00 2013-10-30 18:50:38.000 303 12606.10 259.32 54755.30 88888.00 2013-10-30 18:50:38.125 303 12606.10 259.30 54755.30 88888.00 2013-10-30 18:50:38.250 303 12606.10 259.30 54755.30 88888.00 2013-10-30 18:50:38.375 303 12606.17 259.30 54755.28 88888.00 2013-10-30 18:50:38.500 303 12606.15 259.30 54755.30 88888.00 2013-10-30 18:50:38.625 303 12606.17 259.27 54755.28 88888.00 2013-10-30 18:50:38.750 303 12606.17 259.30 54755.28 88888.00 2013-10-30 18:50:38.875 303 12606.10 259.32 54755.28 88888.00 2013-10-30 18:50:39.000 303 12606.12 259.32 54755.28 88888.00 2013-10-30 18:50:39.125 303 12606.10 259.30 54755.30 88888.00 2013-10-30 18:50:39.250 303 12606.08 259.27 54755.28 88888.00 2013-10-30 18:50:39.375 303 12606.15 259.30 54755.28 88888.00 2013-10-30 18:50:39.500 303 12606.12 259.30 54755.28 88888.00 2013-10-30 18:50:39.625 303 12606.08 259.32 54755.28 88888.00 2013-10-30 18:50:39.750 303 12606.08 259.30 54755.28 88888.00 2013-10-30 18:50:39.875 303 12606.08 259.32 54755.25 88888.00 2013-10-30 18:50:40.000 303 12606.15 259.30 54755.25 88888.00 2013-10-30 18:50:40.125 303 12606.23 259.30 54755.25 88888.00 2013-10-30 18:50:40.250 303 12606.20 259.32 54755.28 88888.00 2013-10-30 18:50:40.375 303 12606.17 259.35 54755.28 88888.00 2013-10-30 18:50:40.500 303 12606.15 259.38 54755.25 88888.00 2013-10-30 18:50:40.625 303 12606.15 259.38 54755.28 88888.00 2013-10-30 18:50:40.750 303 12606.10 259.35 54755.28 88888.00 2013-10-30 18:50:40.875 303 12606.12 259.35 54755.30 88888.00 2013-10-30 18:50:41.000 303 12606.12 259.38 54755.30 88888.00 2013-10-30 18:50:41.125 303 12606.10 259.40 54755.32 88888.00 2013-10-30 18:50:41.250 303 12606.10 259.40 54755.32 88888.00 2013-10-30 18:50:41.375 303 12606.12 259.40 54755.30 88888.00 2013-10-30 18:50:41.500 303 12606.15 259.40 54755.30 88888.00 2013-10-30 18:50:41.625 303 12606.15 259.38 54755.30 88888.00 2013-10-30 18:50:41.750 303 12606.12 259.38 54755.30 88888.00 2013-10-30 18:50:41.875 303 12606.15 259.38 54755.32 88888.00 2013-10-30 18:50:42.000 303 12606.17 259.38 54755.30 88888.00 2013-10-30 18:50:42.125 303 12606.23 259.38 54755.28 88888.00 2013-10-30 18:50:42.250 303 12606.20 259.35 54755.30 88888.00 2013-10-30 18:50:42.375 303 12606.15 259.35 54755.28 88888.00 2013-10-30 18:50:42.500 303 12606.10 259.40 54755.30 88888.00 2013-10-30 18:50:42.625 303 12606.12 259.43 54755.30 88888.00 2013-10-30 18:50:42.750 303 12606.10 259.43 54755.30 88888.00 2013-10-30 18:50:42.875 303 12606.17 259.40 54755.28 88888.00 2013-10-30 18:50:43.000 303 12606.20 259.38 54755.22 88888.00 2013-10-30 18:50:43.125 303 12606.17 259.35 54755.25 88888.00 2013-10-30 18:50:43.250 303 12606.15 259.38 54755.28 88888.00 2013-10-30 18:50:43.375 303 12606.15 259.40 54755.30 88888.00 2013-10-30 18:50:43.500 303 12606.15 259.43 54755.32 88888.00 2013-10-30 18:50:43.625 303 12606.10 259.43 54755.30 88888.00 2013-10-30 18:50:43.750 303 12606.12 259.43 54755.30 88888.00 2013-10-30 18:50:43.875 303 12606.08 259.43 54755.32 88888.00 2013-10-30 18:50:44.000 303 12606.05 259.45 54755.30 88888.00 2013-10-30 18:50:44.125 303 12606.05 259.43 54755.30 88888.00 2013-10-30 18:50:44.250 303 12606.08 259.43 54755.32 88888.00 2013-10-30 18:50:44.375 303 12606.12 259.48 54755.30 88888.00 2013-10-30 18:50:44.500 303 12606.20 259.43 54755.30 88888.00 2013-10-30 18:50:44.625 303 12606.23 259.40 54755.30 88888.00 2013-10-30 18:50:44.750 303 12606.25 259.43 54755.30 88888.00 2013-10-30 18:50:44.875 303 12606.23 259.43 54755.28 88888.00 2013-10-30 18:50:45.000 303 12606.20 259.43 54755.30 88888.00 2013-10-30 18:50:45.125 303 12606.20 259.43 54755.35 88888.00 2013-10-30 18:50:45.250 303 12606.20 259.43 54755.32 88888.00 2013-10-30 18:50:45.375 303 12606.17 259.38 54755.28 88888.00 2013-10-30 18:50:45.500 303 12606.17 259.38 54755.28 88888.00 2013-10-30 18:50:45.625 303 12606.23 259.43 54755.28 88888.00 2013-10-30 18:50:45.750 303 12606.25 259.43 54755.28 88888.00 2013-10-30 18:50:45.875 303 12606.27 259.45 54755.30 88888.00 2013-10-30 18:50:46.000 303 12606.27 259.45 54755.30 88888.00 2013-10-30 18:50:46.125 303 12606.25 259.45 54755.25 88888.00 2013-10-30 18:50:46.250 303 12606.25 259.40 54755.28 88888.00 2013-10-30 18:50:46.375 303 12606.33 259.43 54755.25 88888.00 2013-10-30 18:50:46.500 303 12606.38 259.43 54755.28 88888.00 2013-10-30 18:50:46.625 303 12606.38 259.45 54755.28 88888.00 2013-10-30 18:50:46.750 303 12606.35 259.48 54755.28 88888.00 2013-10-30 18:50:46.875 303 12606.35 259.45 54755.28 88888.00 2013-10-30 18:50:47.000 303 12606.33 259.43 54755.25 88888.00 2013-10-30 18:50:47.125 303 12606.38 259.43 54755.28 88888.00 2013-10-30 18:50:47.250 303 12606.33 259.43 54755.25 88888.00 2013-10-30 18:50:47.375 303 12606.35 259.45 54755.28 88888.00 2013-10-30 18:50:47.500 303 12606.35 259.43 54755.28 88888.00 2013-10-30 18:50:47.625 303 12606.27 259.43 54755.25 88888.00 2013-10-30 18:50:47.750 303 12606.25 259.48 54755.20 88888.00 2013-10-30 18:50:47.875 303 12606.23 259.48 54755.25 88888.00 2013-10-30 18:50:48.000 303 12606.23 259.48 54755.28 88888.00 2013-10-30 18:50:48.125 303 12606.27 259.50 54755.25 88888.00 2013-10-30 18:50:48.250 303 12606.27 259.48 54755.25 88888.00 2013-10-30 18:50:48.375 303 12606.23 259.48 54755.25 88888.00 2013-10-30 18:50:48.500 303 12606.20 259.48 54755.28 88888.00 2013-10-30 18:50:48.625 303 12606.27 259.48 54755.25 88888.00 2013-10-30 18:50:48.750 303 12606.30 259.50 54755.25 88888.00 2013-10-30 18:50:48.875 303 12606.27 259.48 54755.25 88888.00 2013-10-30 18:50:49.000 303 12606.30 259.45 54755.25 88888.00 2013-10-30 18:50:49.125 303 12606.35 259.48 54755.25 88888.00 2013-10-30 18:50:49.250 303 12606.38 259.50 54755.28 88888.00 2013-10-30 18:50:49.375 303 12606.35 259.50 54755.25 88888.00 2013-10-30 18:50:49.500 303 12606.30 259.50 54755.25 88888.00 2013-10-30 18:50:49.625 303 12606.33 259.50 54755.28 88888.00 2013-10-30 18:50:49.750 303 12606.35 259.48 54755.25 88888.00 2013-10-30 18:50:49.875 303 12606.40 259.45 54755.25 88888.00 2013-10-30 18:50:50.000 303 12606.30 259.48 54755.25 88888.00 2013-10-30 18:50:50.125 303 12606.25 259.50 54755.28 88888.00 2013-10-30 18:50:50.250 303 12606.33 259.50 54755.28 88888.00 2013-10-30 18:50:50.375 303 12606.40 259.50 54755.28 88888.00 2013-10-30 18:50:50.500 303 12606.38 259.50 54755.25 88888.00 2013-10-30 18:50:50.625 303 12606.33 259.50 54755.25 88888.00 2013-10-30 18:50:50.750 303 12606.35 259.50 54755.28 88888.00 2013-10-30 18:50:50.875 303 12606.35 259.50 54755.28 88888.00 2013-10-30 18:50:51.000 303 12606.38 259.52 54755.28 88888.00 2013-10-30 18:50:51.125 303 12606.40 259.55 54755.25 88888.00 2013-10-30 18:50:51.250 303 12606.38 259.55 54755.28 88888.00 2013-10-30 18:50:51.375 303 12606.40 259.55 54755.28 88888.00 2013-10-30 18:50:51.500 303 12606.38 259.52 54755.28 88888.00 2013-10-30 18:50:51.625 303 12606.38 259.50 54755.25 88888.00 2013-10-30 18:50:51.750 303 12606.42 259.48 54755.25 88888.00 2013-10-30 18:50:51.875 303 12606.45 259.48 54755.25 88888.00 2013-10-30 18:50:52.000 303 12606.42 259.50 54755.22 88888.00 2013-10-30 18:50:52.125 303 12606.42 259.52 54755.25 88888.00 2013-10-30 18:50:52.250 303 12606.45 259.50 54755.30 88888.00 2013-10-30 18:50:52.375 303 12606.48 259.50 54755.28 88888.00 2013-10-30 18:50:52.500 303 12606.45 259.52 54755.28 88888.00 2013-10-30 18:50:52.625 303 12606.40 259.50 54755.25 88888.00 2013-10-30 18:50:52.750 303 12606.45 259.50 54755.25 88888.00 2013-10-30 18:50:52.875 303 12606.42 259.52 54755.25 88888.00 2013-10-30 18:50:53.000 303 12606.45 259.52 54755.25 88888.00 2013-10-30 18:50:53.125 303 12606.45 259.50 54755.22 88888.00 2013-10-30 18:50:53.250 303 12606.48 259.48 54755.28 88888.00 2013-10-30 18:50:53.375 303 12606.42 259.45 54755.25 88888.00 2013-10-30 18:50:53.500 303 12606.42 259.45 54755.25 88888.00 2013-10-30 18:50:53.625 303 12606.48 259.48 54755.28 88888.00 2013-10-30 18:50:53.750 303 12606.45 259.48 54755.25 88888.00 2013-10-30 18:50:53.875 303 12606.48 259.50 54755.25 88888.00 2013-10-30 18:50:54.000 303 12606.52 259.50 54755.25 88888.00 2013-10-30 18:50:54.125 303 12606.52 259.48 54755.25 88888.00 2013-10-30 18:50:54.250 303 12606.45 259.48 54755.22 88888.00 2013-10-30 18:50:54.375 303 12606.48 259.50 54755.25 88888.00 2013-10-30 18:50:54.500 303 12606.50 259.50 54755.20 88888.00 2013-10-30 18:50:54.625 303 12606.48 259.48 54755.22 88888.00 2013-10-30 18:50:54.750 303 12606.42 259.48 54755.22 88888.00 2013-10-30 18:50:54.875 303 12606.50 259.50 54755.22 88888.00 2013-10-30 18:50:55.000 303 12606.55 259.50 54755.22 88888.00 2013-10-30 18:50:55.125 303 12606.52 259.50 54755.25 88888.00 2013-10-30 18:50:55.250 303 12606.50 259.48 54755.28 88888.00 2013-10-30 18:50:55.375 303 12606.52 259.48 54755.25 88888.00 2013-10-30 18:50:55.500 303 12606.55 259.48 54755.22 88888.00 2013-10-30 18:50:55.625 303 12606.50 259.48 54755.22 88888.00 2013-10-30 18:50:55.750 303 12606.45 259.45 54755.22 88888.00 2013-10-30 18:50:55.875 303 12606.48 259.45 54755.25 88888.00 2013-10-30 18:50:56.000 303 12606.48 259.48 54755.22 88888.00 2013-10-30 18:50:56.125 303 12606.42 259.48 54755.25 88888.00 2013-10-30 18:50:56.250 303 12606.45 259.48 54755.28 88888.00 2013-10-30 18:50:56.375 303 12606.52 259.48 54755.28 88888.00 2013-10-30 18:50:56.500 303 12606.52 259.45 54755.25 88888.00 2013-10-30 18:50:56.625 303 12606.50 259.45 54755.28 88888.00 2013-10-30 18:50:56.750 303 12606.45 259.43 54755.22 88888.00 2013-10-30 18:50:56.875 303 12606.40 259.40 54755.20 88888.00 2013-10-30 18:50:57.000 303 12606.42 259.45 54755.22 88888.00 2013-10-30 18:50:57.125 303 12606.52 259.48 54755.28 88888.00 2013-10-30 18:50:57.250 303 12606.55 259.48 54755.30 88888.00 2013-10-30 18:50:57.375 303 12606.50 259.45 54755.30 88888.00 2013-10-30 18:50:57.500 303 12606.45 259.45 54755.25 88888.00 2013-10-30 18:50:57.625 303 12606.52 259.43 54755.28 88888.00 2013-10-30 18:50:57.750 303 12606.60 259.43 54755.28 88888.00 2013-10-30 18:50:57.875 303 12606.62 259.45 54755.30 88888.00 2013-10-30 18:50:58.000 303 12606.55 259.43 54755.25 88888.00 2013-10-30 18:50:58.125 303 12606.55 259.43 54755.28 88888.00 2013-10-30 18:50:58.250 303 12606.58 259.40 54755.28 88888.00 2013-10-30 18:50:58.375 303 12606.60 259.40 54755.28 88888.00 2013-10-30 18:50:58.500 303 12606.60 259.43 54755.28 88888.00 2013-10-30 18:50:58.625 303 12606.62 259.43 54755.25 88888.00 2013-10-30 18:50:58.750 303 12606.65 259.43 54755.25 88888.00 2013-10-30 18:50:58.875 303 12606.65 259.38 54755.25 88888.00 2013-10-30 18:50:59.000 303 12606.60 259.38 54755.25 88888.00 2013-10-30 18:50:59.125 303 12606.60 259.40 54755.28 88888.00 2013-10-30 18:50:59.250 303 12606.65 259.43 54755.30 88888.00 2013-10-30 18:50:59.375 303 12606.62 259.43 54755.28 88888.00 2013-10-30 18:50:59.500 303 12606.60 259.40 54755.28 88888.00 2013-10-30 18:50:59.625 303 12606.58 259.40 54755.28 88888.00 2013-10-30 18:50:59.750 303 12606.55 259.38 54755.28 88888.00 2013-10-30 18:50:59.875 303 12606.62 259.38 54755.28 88888.00 2013-10-30 18:51:00.000 303 12606.73 259.40 54755.25 88888.00 2013-10-30 18:51:00.125 303 12606.73 259.38 54755.28 88888.00 2013-10-30 18:51:00.250 303 12606.67 259.35 54755.28 88888.00 2013-10-30 18:51:00.375 303 12606.65 259.38 54755.30 88888.00 2013-10-30 18:51:00.500 303 12606.65 259.38 54755.30 88888.00 2013-10-30 18:51:00.625 303 12606.70 259.38 54755.30 88888.00 2013-10-30 18:51:00.750 303 12606.70 259.38 54755.30 88888.00 2013-10-30 18:51:00.875 303 12606.67 259.38 54755.30 88888.00 2013-10-30 18:51:01.000 303 12606.67 259.35 54755.28 88888.00 2013-10-30 18:51:01.125 303 12606.67 259.38 54755.30 88888.00 2013-10-30 18:51:01.250 303 12606.65 259.38 54755.32 88888.00 2013-10-30 18:51:01.375 303 12606.73 259.40 54755.30 88888.00 2013-10-30 18:51:01.500 303 12606.77 259.35 54755.28 88888.00 2013-10-30 18:51:01.625 303 12606.80 259.32 54755.28 88888.00 2013-10-30 18:51:01.750 303 12606.83 259.35 54755.32 88888.00 2013-10-30 18:51:01.875 303 12606.83 259.35 54755.35 88888.00 2013-10-30 18:51:02.000 303 12606.83 259.35 54755.32 88888.00 2013-10-30 18:51:02.125 303 12606.75 259.32 54755.32 88888.00 2013-10-30 18:51:02.250 303 12606.65 259.30 54755.32 88888.00 2013-10-30 18:51:02.375 303 12606.67 259.30 54755.32 88888.00 2013-10-30 18:51:02.500 303 12606.73 259.30 54755.32 88888.00 2013-10-30 18:51:02.625 303 12606.77 259.32 54755.32 88888.00 2013-10-30 18:51:02.750 303 12606.85 259.27 54755.32 88888.00 2013-10-30 18:51:02.875 303 12606.80 259.27 54755.30 88888.00 2013-10-30 18:51:03.000 303 12606.75 259.27 54755.30 88888.00 2013-10-30 18:51:03.125 303 12606.70 259.25 54755.30 88888.00 2013-10-30 18:51:03.250 303 12606.70 259.25 54755.32 88888.00 2013-10-30 18:51:03.375 303 12606.70 259.25 54755.32 88888.00 2013-10-30 18:51:03.500 303 12606.73 259.27 54755.30 88888.00 2013-10-30 18:51:03.625 303 12606.73 259.30 54755.35 88888.00 2013-10-30 18:51:03.750 303 12606.73 259.27 54755.35 88888.00 2013-10-30 18:51:03.875 303 12606.70 259.25 54755.35 88888.00 2013-10-30 18:51:04.000 303 12606.70 259.25 54755.38 88888.00 2013-10-30 18:51:04.125 303 12606.70 259.23 54755.38 88888.00 2013-10-30 18:51:04.250 303 12606.70 259.23 54755.40 88888.00 2013-10-30 18:51:04.375 303 12606.77 259.25 54755.38 88888.00 2013-10-30 18:51:04.500 303 12606.73 259.23 54755.35 88888.00 2013-10-30 18:51:04.625 303 12606.73 259.23 54755.38 88888.00 2013-10-30 18:51:04.750 303 12606.80 259.23 54755.38 88888.00 2013-10-30 18:51:04.875 303 12606.77 259.20 54755.38 88888.00 2013-10-30 18:51:05.000 303 12606.75 259.23 54755.32 88888.00 2013-10-30 18:51:05.125 303 12606.73 259.25 54755.35 88888.00 2013-10-30 18:51:05.250 303 12606.67 259.25 54755.38 88888.00 2013-10-30 18:51:05.375 303 12606.67 259.23 54755.38 88888.00 2013-10-30 18:51:05.500 303 12606.65 259.25 54755.38 88888.00 2013-10-30 18:51:05.625 303 12606.65 259.23 54755.38 88888.00 2013-10-30 18:51:05.750 303 12606.70 259.23 54755.38 88888.00 2013-10-30 18:51:05.875 303 12606.80 259.20 54755.35 88888.00 2013-10-30 18:51:06.000 303 12606.85 259.20 54755.38 88888.00 2013-10-30 18:51:06.125 303 12606.80 259.18 54755.40 88888.00 2013-10-30 18:51:06.250 303 12606.77 259.15 54755.38 88888.00 2013-10-30 18:51:06.375 303 12606.80 259.18 54755.35 88888.00 2013-10-30 18:51:06.500 303 12606.80 259.18 54755.40 88888.00 2013-10-30 18:51:06.625 303 12606.80 259.15 54755.43 88888.00 2013-10-30 18:51:06.750 303 12606.75 259.18 54755.43 88888.00 2013-10-30 18:51:06.875 303 12606.75 259.18 54755.43 88888.00 2013-10-30 18:51:07.000 303 12606.75 259.18 54755.43 88888.00 2013-10-30 18:51:07.125 303 12606.80 259.18 54755.43 88888.00 2013-10-30 18:51:07.250 303 12606.83 259.15 54755.40 88888.00 2013-10-30 18:51:07.375 303 12606.85 259.12 54755.38 88888.00 2013-10-30 18:51:07.500 303 12606.80 259.15 54755.43 88888.00 2013-10-30 18:51:07.625 303 12606.83 259.18 54755.45 88888.00 2013-10-30 18:51:07.750 303 12606.83 259.15 54755.43 88888.00 2013-10-30 18:51:07.875 303 12606.83 259.18 54755.43 88888.00 2013-10-30 18:51:08.000 303 12606.83 259.12 54755.40 88888.00 2013-10-30 18:51:08.125 303 12606.83 259.10 54755.40 88888.00 2013-10-30 18:51:08.250 303 12606.85 259.07 54755.43 88888.00 2013-10-30 18:51:08.375 303 12606.85 259.07 54755.43 88888.00 2013-10-30 18:51:08.500 303 12606.85 259.02 54755.43 88888.00 2013-10-30 18:51:08.625 303 12606.85 259.05 54755.43 88888.00 2013-10-30 18:51:08.750 303 12606.83 259.07 54755.43 88888.00 2013-10-30 18:51:08.875 303 12606.85 259.07 54755.40 88888.00 2013-10-30 18:51:09.000 303 12606.80 259.00 54755.38 88888.00 2013-10-30 18:51:09.125 303 12606.77 258.98 54755.40 88888.00 2013-10-30 18:51:09.250 303 12606.80 259.00 54755.43 88888.00 2013-10-30 18:51:09.375 303 12606.88 258.98 54755.43 88888.00 2013-10-30 18:51:09.500 303 12606.92 258.95 54755.40 88888.00 2013-10-30 18:51:09.625 303 12606.88 258.98 54755.38 88888.00 2013-10-30 18:51:09.750 303 12606.83 259.00 54755.40 88888.00 2013-10-30 18:51:09.875 303 12606.83 259.00 54755.40 88888.00 2013-10-30 18:51:10.000 303 12606.80 258.98 54755.43 88888.00 2013-10-30 18:51:10.125 303 12606.73 258.98 54755.47 88888.00 2013-10-30 18:51:10.250 303 12606.75 258.98 54755.47 88888.00 2013-10-30 18:51:10.375 303 12606.80 258.98 54755.43 88888.00 2013-10-30 18:51:10.500 303 12606.83 258.95 54755.43 88888.00 2013-10-30 18:51:10.625 303 12606.85 258.95 54755.40 88888.00 2013-10-30 18:51:10.750 303 12606.83 258.93 54755.43 88888.00 2013-10-30 18:51:10.875 303 12606.85 258.88 54755.40 88888.00 2013-10-30 18:51:11.000 303 12606.90 258.88 54755.43 88888.00 2013-10-30 18:51:11.125 303 12606.95 258.90 54755.43 88888.00 2013-10-30 18:51:11.250 303 12607.00 258.90 54755.45 88888.00 2013-10-30 18:51:11.375 303 12607.05 258.90 54755.45 88888.00 2013-10-30 18:51:11.500 303 12607.02 258.88 54755.43 88888.00 2013-10-30 18:51:11.625 303 12607.00 258.88 54755.43 88888.00 2013-10-30 18:51:11.750 303 12607.00 258.88 54755.43 88888.00 2013-10-30 18:51:11.875 303 12607.00 258.85 54755.45 88888.00 2013-10-30 18:51:12.000 303 12607.02 258.85 54755.45 88888.00 2013-10-30 18:51:12.125 303 12607.02 258.85 54755.45 88888.00 2013-10-30 18:51:12.250 303 12606.98 258.85 54755.47 88888.00 2013-10-30 18:51:12.375 303 12607.02 258.85 54755.47 88888.00 2013-10-30 18:51:12.500 303 12607.05 258.88 54755.50 88888.00 2013-10-30 18:51:12.625 303 12607.00 258.88 54755.47 88888.00 2013-10-30 18:51:12.750 303 12607.02 258.80 54755.47 88888.00 2013-10-30 18:51:12.875 303 12607.10 258.80 54755.47 88888.00 2013-10-30 18:51:13.000 303 12607.08 258.80 54755.47 88888.00 2013-10-30 18:51:13.125 303 12607.00 258.77 54755.47 88888.00 2013-10-30 18:51:13.250 303 12607.00 258.77 54755.45 88888.00 2013-10-30 18:51:13.375 303 12607.08 258.82 54755.47 88888.00 2013-10-30 18:51:13.500 303 12607.08 258.80 54755.45 88888.00 2013-10-30 18:51:13.625 303 12607.08 258.77 54755.47 88888.00 2013-10-30 18:51:13.750 303 12607.10 258.75 54755.47 88888.00 2013-10-30 18:51:13.875 303 12607.08 258.77 54755.47 88888.00 2013-10-30 18:51:14.000 303 12607.05 258.75 54755.47 88888.00 2013-10-30 18:51:14.125 303 12607.00 258.70 54755.45 88888.00 2013-10-30 18:51:14.250 303 12607.02 258.65 54755.45 88888.00 2013-10-30 18:51:14.375 303 12607.08 258.73 54755.50 88888.00 2013-10-30 18:51:14.500 303 12607.08 258.70 54755.50 88888.00 2013-10-30 18:51:14.625 303 12607.10 258.70 54755.50 88888.00 2013-10-30 18:51:14.750 303 12607.12 258.65 54755.50 88888.00 2013-10-30 18:51:14.875 303 12607.08 258.65 54755.50 88888.00 2013-10-30 18:51:15.000 303 12607.05 258.65 54755.50 88888.00 2013-10-30 18:51:15.125 303 12607.08 258.65 54755.50 88888.00 2013-10-30 18:51:15.250 303 12607.12 258.62 54755.47 88888.00 2013-10-30 18:51:15.375 303 12607.17 258.62 54755.47 88888.00 2013-10-30 18:51:15.500 303 12607.10 258.62 54755.47 88888.00 2013-10-30 18:51:15.625 303 12607.08 258.62 54755.45 88888.00 2013-10-30 18:51:15.750 303 12607.12 258.62 54755.50 88888.00 2013-10-30 18:51:15.875 303 12607.12 258.62 54755.50 88888.00 2013-10-30 18:51:16.000 303 12607.10 258.60 54755.50 88888.00 2013-10-30 18:51:16.125 303 12607.10 258.62 54755.53 88888.00 2013-10-30 18:51:16.250 303 12607.12 258.60 54755.55 88888.00 2013-10-30 18:51:16.375 303 12607.17 258.55 54755.53 88888.00 2013-10-30 18:51:16.500 303 12607.17 258.52 54755.50 88888.00 2013-10-30 18:51:16.625 303 12607.15 258.57 54755.50 88888.00 2013-10-30 18:51:16.750 303 12607.17 258.57 54755.53 88888.00 2013-10-30 18:51:16.875 303 12607.15 258.57 54755.53 88888.00 2013-10-30 18:51:17.000 303 12607.15 258.55 54755.47 88888.00 2013-10-30 18:51:17.125 303 12607.23 258.52 54755.47 88888.00 2013-10-30 18:51:17.250 303 12607.15 258.52 54755.50 88888.00 2013-10-30 18:51:17.375 303 12607.15 258.52 54755.50 88888.00 2013-10-30 18:51:17.500 303 12607.15 258.55 54755.53 88888.00 2013-10-30 18:51:17.625 303 12607.12 258.55 54755.53 88888.00 2013-10-30 18:51:17.750 303 12607.12 258.55 54755.53 88888.00 2013-10-30 18:51:17.875 303 12607.15 258.52 54755.53 88888.00 2013-10-30 18:51:18.000 303 12607.15 258.52 54755.55 88888.00 2013-10-30 18:51:18.125 303 12607.17 258.48 54755.53 88888.00 2013-10-30 18:51:18.250 303 12607.17 258.48 54755.53 88888.00 2013-10-30 18:51:18.375 303 12607.20 258.48 54755.50 88888.00 2013-10-30 18:51:18.500 303 12607.20 258.43 54755.50 88888.00 2013-10-30 18:51:18.625 303 12607.20 258.45 54755.50 88888.00 2013-10-30 18:51:18.750 303 12607.20 258.45 54755.50 88888.00 2013-10-30 18:51:18.875 303 12607.20 258.48 54755.53 88888.00 2013-10-30 18:51:19.000 303 12607.20 258.45 54755.53 88888.00 2013-10-30 18:51:19.125 303 12607.20 258.48 54755.55 88888.00 2013-10-30 18:51:19.250 303 12607.17 258.45 54755.57 88888.00 2013-10-30 18:51:19.375 303 12607.20 258.45 54755.55 88888.00 2013-10-30 18:51:19.500 303 12607.15 258.43 54755.55 88888.00 2013-10-30 18:51:19.625 303 12607.15 258.40 54755.53 88888.00 2013-10-30 18:51:19.750 303 12607.12 258.38 54755.55 88888.00 2013-10-30 18:51:19.875 303 12607.12 258.40 54755.55 88888.00 2013-10-30 18:51:20.000 303 12607.20 258.43 54755.55 88888.00 2013-10-30 18:51:20.125 303 12607.20 258.40 54755.57 88888.00 2013-10-30 18:51:20.250 303 12607.17 258.35 54755.57 88888.00 2013-10-30 18:51:20.375 303 12607.17 258.32 54755.55 88888.00 2013-10-30 18:51:20.500 303 12607.20 258.32 54755.53 88888.00 2013-10-30 18:51:20.625 303 12607.20 258.32 54755.55 88888.00 2013-10-30 18:51:20.750 303 12607.17 258.32 54755.57 88888.00 2013-10-30 18:51:20.875 303 12607.15 258.40 54755.72 88888.00 2013-10-30 18:51:21.000 303 12607.20 258.40 54755.70 88888.00 2013-10-30 18:51:21.125 303 12607.12 258.38 54755.70 88888.00 2013-10-30 18:51:21.250 303 12607.15 258.38 54755.70 88888.00 2013-10-30 18:51:21.375 303 12607.17 258.40 54755.70 88888.00 2013-10-30 18:51:21.500 303 12607.15 258.43 54755.72 88888.00 2013-10-30 18:51:21.625 303 12607.17 258.40 54755.72 88888.00 2013-10-30 18:51:21.750 303 12607.15 258.40 54755.75 88888.00 2013-10-30 18:51:21.875 303 12607.17 258.25 54755.60 88888.00 2013-10-30 18:51:22.000 303 12607.15 258.23 54755.60 88888.00 2013-10-30 18:51:22.125 303 12607.15 258.25 54755.60 88888.00 2013-10-30 18:51:22.250 303 12607.12 258.20 54755.57 88888.00 2013-10-30 18:51:22.375 303 12607.15 258.23 54755.57 88888.00 2013-10-30 18:51:22.500 303 12607.20 258.23 54755.62 88888.00 2013-10-30 18:51:22.625 303 12607.23 258.23 54755.62 88888.00 2013-10-30 18:51:22.750 303 12607.23 258.20 54755.68 88888.00 2013-10-30 18:51:22.875 303 12607.25 258.23 54755.68 88888.00 2013-10-30 18:51:23.000 303 12607.20 258.20 54755.62 88888.00 2013-10-30 18:51:23.125 303 12607.17 258.18 54755.60 88888.00 2013-10-30 18:51:23.250 303 12607.23 258.15 54755.62 88888.00 2013-10-30 18:51:23.375 303 12607.33 258.20 54755.60 88888.00 2013-10-30 18:51:23.500 303 12607.33 258.18 54755.62 88888.00 2013-10-30 18:51:23.625 303 12607.30 258.12 54755.62 88888.00 2013-10-30 18:51:23.750 303 12607.38 258.12 54755.68 88888.00 2013-10-30 18:51:23.875 303 12607.42 258.15 54755.65 88888.00 2013-10-30 18:51:24.000 303 12607.42 258.18 54755.65 88888.00 2013-10-30 18:51:24.125 303 12607.38 258.12 54755.62 88888.00 2013-10-30 18:51:24.250 303 12607.35 258.10 54755.65 88888.00 2013-10-30 18:51:24.375 303 12607.40 258.10 54755.68 88888.00 2013-10-30 18:51:24.500 303 12607.45 258.12 54755.68 88888.00 2013-10-30 18:51:24.625 303 12607.42 258.12 54755.68 88888.00 2013-10-30 18:51:24.750 303 12607.38 258.07 54755.65 88888.00 2013-10-30 18:51:24.875 303 12607.35 258.05 54755.65 88888.00 2013-10-30 18:51:25.000 303 12607.38 258.02 54755.62 88888.00 2013-10-30 18:51:25.125 303 12607.33 258.00 54755.62 88888.00 2013-10-30 18:51:25.250 303 12607.33 257.98 54755.65 88888.00 2013-10-30 18:51:25.375 303 12607.35 258.00 54755.62 88888.00 2013-10-30 18:51:25.500 303 12607.30 258.02 54755.65 88888.00 2013-10-30 18:51:25.625 303 12607.30 258.05 54755.65 88888.00 2013-10-30 18:51:25.750 303 12607.33 258.02 54755.65 88888.00 2013-10-30 18:51:25.875 303 12607.33 258.02 54755.65 88888.00 2013-10-30 18:51:26.000 303 12607.35 258.02 54755.62 88888.00 2013-10-30 18:51:26.125 303 12607.38 258.02 54755.65 88888.00 2013-10-30 18:51:26.250 303 12607.33 257.98 54755.65 88888.00 2013-10-30 18:51:26.375 303 12607.35 258.00 54755.68 88888.00 2013-10-30 18:51:26.500 303 12607.38 258.02 54755.68 88888.00 2013-10-30 18:51:26.625 303 12607.42 258.02 54755.70 88888.00 2013-10-30 18:51:26.750 303 12607.42 258.00 54755.70 88888.00 2013-10-30 18:51:26.875 303 12607.45 257.98 54755.68 88888.00 2013-10-30 18:51:27.000 303 12607.42 257.95 54755.68 88888.00 2013-10-30 18:51:27.125 303 12607.40 257.95 54755.75 88888.00 2013-10-30 18:51:27.250 303 12607.33 257.98 54755.72 88888.00 2013-10-30 18:51:27.375 303 12607.38 258.00 54755.70 88888.00 2013-10-30 18:51:27.500 303 12607.40 257.98 54755.70 88888.00 2013-10-30 18:51:27.625 303 12607.40 257.98 54755.70 88888.00 2013-10-30 18:51:27.750 303 12607.40 257.95 54755.68 88888.00 2013-10-30 18:51:27.875 303 12607.35 257.93 54755.65 88888.00 2013-10-30 18:51:28.000 303 12607.30 257.95 54755.65 88888.00 2013-10-30 18:51:28.125 303 12607.30 257.98 54755.68 88888.00 2013-10-30 18:51:28.250 303 12607.35 257.93 54755.68 88888.00 2013-10-30 18:51:28.375 303 12607.40 257.90 54755.70 88888.00 2013-10-30 18:51:28.500 303 12607.40 257.85 54755.70 88888.00 2013-10-30 18:51:28.625 303 12607.48 257.88 54755.70 88888.00 2013-10-30 18:51:28.750 303 12607.45 257.93 54755.70 88888.00 2013-10-30 18:51:28.875 303 12607.42 257.90 54755.70 88888.00 2013-10-30 18:51:29.000 303 12607.42 257.88 54755.72 88888.00 2013-10-30 18:51:29.125 303 12607.45 257.88 54755.72 88888.00 2013-10-30 18:51:29.250 303 12607.50 257.85 54755.70 88888.00 2013-10-30 18:51:29.375 303 12607.42 257.85 54755.68 88888.00 2013-10-30 18:51:29.500 303 12607.38 257.82 54755.68 88888.00 2013-10-30 18:51:29.625 303 12607.38 257.88 54755.72 88888.00 2013-10-30 18:51:29.750 303 12607.35 257.90 54755.75 88888.00 2013-10-30 18:51:29.875 303 12607.38 257.88 54755.72 88888.00 2013-10-30 18:51:30.000 303 12607.45 257.82 54755.70 88888.00 2013-10-30 18:51:30.125 303 12607.45 257.82 54755.75 88888.00 2013-10-30 18:51:30.250 303 12607.38 257.82 54755.78 88888.00 2013-10-30 18:51:30.375 303 12607.35 257.85 54755.78 88888.00 2013-10-30 18:51:30.500 303 12607.40 257.85 54755.75 88888.00 2013-10-30 18:51:30.625 303 12607.42 257.85 54755.75 88888.00 2013-10-30 18:51:30.750 303 12607.38 257.85 54755.75 88888.00 2013-10-30 18:51:30.875 303 12607.35 257.85 54755.75 88888.00 2013-10-30 18:51:31.000 303 12607.33 257.85 54755.72 88888.00 2013-10-30 18:51:31.125 303 12607.35 257.85 54755.75 88888.00 2013-10-30 18:51:31.250 303 12607.30 257.82 54755.80 88888.00 2013-10-30 18:51:31.375 303 12607.33 257.85 54755.80 88888.00 2013-10-30 18:51:31.500 303 12607.30 257.85 54755.78 88888.00 2013-10-30 18:51:31.625 303 12607.30 257.82 54755.78 88888.00 2013-10-30 18:51:31.750 303 12607.27 257.82 54755.80 88888.00 2013-10-30 18:51:31.875 303 12607.27 257.85 54755.80 88888.00 2013-10-30 18:51:32.000 303 12607.30 257.85 54755.78 88888.00 2013-10-30 18:51:32.125 303 12607.38 257.85 54755.78 88888.00 2013-10-30 18:51:32.250 303 12607.40 257.82 54755.80 88888.00 2013-10-30 18:51:32.375 303 12607.38 257.82 54755.82 88888.00 2013-10-30 18:51:32.500 303 12607.40 257.82 54755.80 88888.00 2013-10-30 18:51:32.625 303 12607.40 257.80 54755.80 88888.00 2013-10-30 18:51:32.750 303 12607.38 257.80 54755.82 88888.00 2013-10-30 18:51:32.875 303 12607.33 257.82 54755.82 88888.00 2013-10-30 18:51:33.000 303 12607.33 257.82 54755.82 88888.00 2013-10-30 18:51:33.125 303 12607.30 257.82 54755.82 88888.00 2013-10-30 18:51:33.250 303 12607.23 257.77 54755.82 88888.00 2013-10-30 18:51:33.375 303 12607.25 257.82 54755.85 88888.00 2013-10-30 18:51:33.500 303 12607.30 257.85 54755.82 88888.00 2013-10-30 18:51:33.625 303 12607.30 257.82 54755.78 88888.00 2013-10-30 18:51:33.750 303 12607.27 257.80 54755.80 88888.00 2013-10-30 18:51:33.875 303 12607.27 257.77 54755.82 88888.00 2013-10-30 18:51:34.000 303 12607.30 257.75 54755.82 88888.00 2013-10-30 18:51:34.125 303 12607.25 257.75 54755.85 88888.00 2013-10-30 18:51:34.250 303 12607.25 257.75 54755.85 88888.00 2013-10-30 18:51:34.375 303 12607.33 257.75 54755.85 88888.00 2013-10-30 18:51:34.500 303 12607.30 257.77 54755.82 88888.00 2013-10-30 18:51:34.625 303 12607.27 257.80 54755.85 88888.00 2013-10-30 18:51:34.750 303 12607.25 257.77 54755.82 88888.00 2013-10-30 18:51:34.875 303 12607.20 257.73 54755.85 88888.00 2013-10-30 18:51:35.000 303 12607.20 257.73 54755.82 88888.00 2013-10-30 18:51:35.125 303 12607.30 257.77 54755.82 88888.00 2013-10-30 18:51:35.250 303 12607.35 257.80 54755.85 88888.00 2013-10-30 18:51:35.375 303 12607.35 257.80 54755.88 88888.00 2013-10-30 18:51:35.500 303 12607.35 257.75 54755.90 88888.00 2013-10-30 18:51:35.625 303 12607.35 257.77 54755.90 88888.00 2013-10-30 18:51:35.750 303 12607.35 257.77 54755.85 88888.00 2013-10-30 18:51:35.875 303 12607.33 257.77 54755.85 88888.00 2013-10-30 18:51:36.000 303 12607.33 257.75 54755.85 88888.00 2013-10-30 18:51:36.125 303 12607.33 257.75 54755.85 88888.00 2013-10-30 18:51:36.250 303 12607.30 257.73 54755.82 88888.00 2013-10-30 18:51:36.375 303 12607.30 257.75 54755.82 88888.00 2013-10-30 18:51:36.500 303 12607.27 257.75 54755.85 88888.00 2013-10-30 18:51:36.625 303 12607.27 257.77 54755.88 88888.00 2013-10-30 18:51:36.750 303 12607.25 257.77 54755.85 88888.00 2013-10-30 18:51:36.875 303 12607.27 257.73 54755.82 88888.00 2013-10-30 18:51:37.000 303 12607.33 257.73 54755.85 88888.00 2013-10-30 18:51:37.125 303 12607.33 257.75 54755.85 88888.00 2013-10-30 18:51:37.250 303 12607.27 257.73 54755.88 88888.00 2013-10-30 18:51:37.375 303 12607.30 257.75 54755.90 88888.00 2013-10-30 18:51:37.500 303 12607.30 257.77 54755.90 88888.00 2013-10-30 18:51:37.625 303 12607.25 257.70 54755.90 88888.00 2013-10-30 18:51:37.750 303 12607.20 257.70 54755.85 88888.00 2013-10-30 18:51:37.875 303 12607.25 257.73 54755.85 88888.00 2013-10-30 18:51:38.000 303 12607.23 257.73 54755.85 88888.00 2013-10-30 18:51:38.125 303 12607.20 257.70 54755.85 88888.00 2013-10-30 18:51:38.250 303 12607.23 257.70 54755.90 88888.00 2013-10-30 18:51:38.375 303 12607.23 257.70 54755.93 88888.00 2013-10-30 18:51:38.500 303 12607.20 257.68 54755.93 88888.00 2013-10-30 18:51:38.625 303 12607.17 257.68 54755.90 88888.00 2013-10-30 18:51:38.750 303 12607.15 257.73 54755.90 88888.00 2013-10-30 18:51:38.875 303 12607.17 257.75 54755.93 88888.00 2013-10-30 18:51:39.000 303 12607.20 257.73 54755.93 88888.00 2013-10-30 18:51:39.125 303 12607.20 257.70 54755.93 88888.00 2013-10-30 18:51:39.250 303 12607.20 257.70 54755.90 88888.00 2013-10-30 18:51:39.375 303 12607.17 257.70 54755.90 88888.00 2013-10-30 18:51:39.500 303 12607.10 257.73 54755.90 88888.00 2013-10-30 18:51:39.625 303 12607.10 257.68 54755.90 88888.00 2013-10-30 18:51:39.750 303 12607.15 257.73 54755.95 88888.00 2013-10-30 18:51:39.875 303 12607.17 257.73 54755.93 88888.00 2013-10-30 18:51:40.000 303 12607.20 257.77 54755.90 88888.00 2013-10-30 18:51:40.125 303 12607.17 257.77 54755.95 88888.00 2013-10-30 18:51:40.250 303 12607.17 257.75 54755.93 88888.00 2013-10-30 18:51:40.375 303 12607.23 257.75 54755.90 88888.00 2013-10-30 18:51:40.500 303 12607.25 257.77 54755.93 88888.00 2013-10-30 18:51:40.625 303 12607.23 257.77 54755.95 88888.00 2013-10-30 18:51:40.750 303 12607.12 257.77 54755.95 88888.00 2013-10-30 18:51:40.875 303 12607.12 257.75 54755.95 88888.00 2013-10-30 18:51:41.000 303 12607.15 257.77 54755.93 88888.00 2013-10-30 18:51:41.125 303 12607.15 257.75 54755.93 88888.00 2013-10-30 18:51:41.250 303 12607.17 257.75 54755.95 88888.00 2013-10-30 18:51:41.375 303 12607.20 257.73 54755.95 88888.00 2013-10-30 18:51:41.500 303 12607.17 257.73 54755.93 88888.00 2013-10-30 18:51:41.625 303 12607.12 257.75 54755.93 88888.00 2013-10-30 18:51:41.750 303 12607.08 257.77 54755.93 88888.00 2013-10-30 18:51:41.875 303 12607.08 257.75 54755.93 88888.00 2013-10-30 18:51:42.000 303 12607.08 257.75 54755.95 88888.00 2013-10-30 18:51:42.125 303 12607.12 257.77 54755.95 88888.00 2013-10-30 18:51:42.250 303 12607.10 257.75 54755.95 88888.00 2013-10-30 18:51:42.375 303 12607.08 257.75 54755.93 88888.00 2013-10-30 18:51:42.500 303 12607.10 257.75 54755.93 88888.00 2013-10-30 18:51:42.625 303 12607.15 257.77 54755.90 88888.00 2013-10-30 18:51:42.750 303 12607.17 257.75 54755.93 88888.00 2013-10-30 18:51:42.875 303 12607.12 257.75 54755.90 88888.00 2013-10-30 18:51:43.000 303 12607.12 257.77 54755.90 88888.00 2013-10-30 18:51:43.125 303 12607.17 257.82 54755.93 88888.00 2013-10-30 18:51:43.250 303 12607.15 257.82 54755.95 88888.00 2013-10-30 18:51:43.375 303 12607.12 257.82 54755.93 88888.00 2013-10-30 18:51:43.500 303 12607.12 257.80 54755.93 88888.00 2013-10-30 18:51:43.625 303 12607.15 257.82 54755.93 88888.00 2013-10-30 18:51:43.750 303 12607.15 257.85 54755.93 88888.00 2013-10-30 18:51:43.875 303 12607.20 257.80 54755.90 88888.00 2013-10-30 18:51:44.000 303 12607.15 257.82 54755.85 88888.00 2013-10-30 18:51:44.125 303 12607.15 257.82 54755.90 88888.00 2013-10-30 18:51:44.250 303 12607.10 257.80 54755.90 88888.00 2013-10-30 18:51:44.375 303 12607.08 257.77 54755.90 88888.00 2013-10-30 18:51:44.500 303 12607.05 257.77 54755.93 88888.00 2013-10-30 18:51:44.625 303 12607.02 257.80 54755.95 88888.00 2013-10-30 18:51:44.750 303 12607.05 257.82 54755.93 88888.00 2013-10-30 18:51:44.875 303 12607.10 257.80 54755.93 88888.00 2013-10-30 18:51:45.000 303 12607.10 257.80 54755.93 88888.00 2013-10-30 18:51:45.125 303 12607.10 257.82 54755.93 88888.00 2013-10-30 18:51:45.250 303 12607.12 257.85 54755.95 88888.00 2013-10-30 18:51:45.375 303 12607.20 257.85 54755.95 88888.00 2013-10-30 18:51:45.500 303 12607.10 257.82 54755.93 88888.00 2013-10-30 18:51:45.625 303 12607.05 257.82 54755.93 88888.00 2013-10-30 18:51:45.750 303 12607.12 257.85 54755.93 88888.00 2013-10-30 18:51:45.875 303 12607.10 257.85 54755.93 88888.00 2013-10-30 18:51:46.000 303 12607.10 257.85 54755.93 88888.00 2013-10-30 18:51:46.125 303 12607.15 257.88 54755.95 88888.00 2013-10-30 18:51:46.250 303 12607.15 257.85 54755.95 88888.00 2013-10-30 18:51:46.375 303 12607.20 257.85 54755.93 88888.00 2013-10-30 18:51:46.500 303 12607.17 257.88 54755.93 88888.00 2013-10-30 18:51:46.625 303 12607.15 257.90 54755.93 88888.00 2013-10-30 18:51:46.750 303 12607.15 257.88 54755.88 88888.00 2013-10-30 18:51:46.875 303 12607.17 257.88 54755.88 88888.00 2013-10-30 18:51:47.000 303 12607.15 257.88 54755.88 88888.00 2013-10-30 18:51:47.125 303 12607.20 257.93 54755.90 88888.00 2013-10-30 18:51:47.250 303 12607.20 257.93 54755.93 88888.00 2013-10-30 18:51:47.375 303 12607.15 257.95 54755.93 88888.00 2013-10-30 18:51:47.500 303 12607.12 257.95 54755.93 88888.00 2013-10-30 18:51:47.625 303 12607.15 257.95 54755.90 88888.00 2013-10-30 18:51:47.750 303 12607.15 257.93 54755.90 88888.00 2013-10-30 18:51:47.875 303 12607.15 257.88 54755.88 88888.00 2013-10-30 18:51:48.000 303 12607.17 257.90 54755.85 88888.00 2013-10-30 18:51:48.125 303 12607.17 257.93 54755.90 88888.00 2013-10-30 18:51:48.250 303 12607.17 257.93 54755.93 88888.00 2013-10-30 18:51:48.375 303 12607.27 257.98 54755.90 88888.00 2013-10-30 18:51:48.500 303 12607.30 257.98 54755.88 88888.00 2013-10-30 18:51:48.625 303 12607.38 257.95 54755.88 88888.00 2013-10-30 18:51:48.750 303 12607.38 257.98 54755.93 88888.00 2013-10-30 18:51:48.875 303 12607.40 257.95 54755.90 88888.00 2013-10-30 18:51:49.000 303 12607.38 257.95 54755.90 88888.00 2013-10-30 18:51:49.125 303 12607.38 257.95 54755.88 88888.00 2013-10-30 18:51:49.250 303 12607.40 257.95 54755.90 88888.00 2013-10-30 18:51:49.375 303 12607.42 257.93 54755.93 88888.00 2013-10-30 18:51:49.500 303 12607.40 257.95 54755.93 88888.00 2013-10-30 18:51:49.625 303 12607.40 257.95 54755.90 88888.00 2013-10-30 18:51:49.750 303 12607.35 257.98 54755.93 88888.00 2013-10-30 18:51:49.875 303 12607.33 257.98 54755.93 88888.00 2013-10-30 18:51:50.000 303 12607.25 257.95 54755.90 88888.00 2013-10-30 18:51:50.125 303 12607.33 257.95 54755.90 88888.00 2013-10-30 18:51:50.250 303 12607.35 257.95 54755.90 88888.00 2013-10-30 18:51:50.375 303 12607.40 257.95 54755.88 88888.00 2013-10-30 18:51:50.500 303 12607.35 258.00 54755.90 88888.00 2013-10-30 18:51:50.625 303 12607.27 257.98 54755.90 88888.00 2013-10-30 18:51:50.750 303 12607.25 257.98 54755.90 88888.00 2013-10-30 18:51:50.875 303 12607.27 257.95 54755.90 88888.00 2013-10-30 18:51:51.000 303 12607.30 257.95 54755.88 88888.00 2013-10-30 18:51:51.125 303 12607.30 257.95 54755.90 88888.00 2013-10-30 18:51:51.250 303 12607.33 257.93 54755.88 88888.00 2013-10-30 18:51:51.375 303 12607.40 257.93 54755.88 88888.00 2013-10-30 18:51:51.500 303 12607.42 257.93 54755.88 88888.00 2013-10-30 18:51:51.625 303 12607.48 257.90 54755.88 88888.00 2013-10-30 18:51:51.750 303 12607.48 257.93 54755.88 88888.00 2013-10-30 18:51:51.875 303 12607.45 257.93 54755.93 88888.00 2013-10-30 18:51:52.000 303 12607.45 257.95 54755.90 88888.00 2013-10-30 18:51:52.125 303 12607.45 257.95 54755.90 88888.00 2013-10-30 18:51:52.250 303 12607.48 257.95 54755.88 88888.00 2013-10-30 18:51:52.375 303 12607.52 257.98 54755.90 88888.00 2013-10-30 18:51:52.500 303 12607.55 257.98 54755.90 88888.00 2013-10-30 18:51:52.625 303 12607.52 257.93 54755.93 88888.00 2013-10-30 18:51:52.750 303 12607.45 257.93 54755.88 88888.00 2013-10-30 18:51:52.875 303 12607.48 257.90 54755.85 88888.00 2013-10-30 18:51:53.000 303 12607.50 257.93 54755.88 88888.00 2013-10-30 18:51:53.125 303 12607.50 257.93 54755.88 88888.00 2013-10-30 18:51:53.250 303 12607.48 257.95 54755.85 88888.00 2013-10-30 18:51:53.375 303 12607.52 257.95 54755.88 88888.00 2013-10-30 18:51:53.500 303 12607.52 257.95 54755.85 88888.00 2013-10-30 18:51:53.625 303 12607.50 257.90 54755.88 88888.00 2013-10-30 18:51:53.750 303 12607.48 257.98 54755.88 88888.00 2013-10-30 18:51:53.875 303 12607.52 258.00 54755.88 88888.00 2013-10-30 18:51:54.000 303 12607.55 257.95 54755.85 88888.00 2013-10-30 18:51:54.125 303 12607.58 257.95 54755.88 88888.00 2013-10-30 18:51:54.250 303 12607.50 257.95 54755.90 88888.00 2013-10-30 18:51:54.375 303 12607.45 257.93 54755.90 88888.00 2013-10-30 18:51:54.500 303 12607.45 257.93 54755.88 88888.00 2013-10-30 18:51:54.625 303 12607.45 257.95 54755.88 88888.00 2013-10-30 18:51:54.750 303 12607.45 257.93 54755.85 88888.00 2013-10-30 18:51:54.875 303 12607.48 257.90 54755.85 88888.00 2013-10-30 18:51:55.000 303 12607.52 257.93 54755.82 88888.00 2013-10-30 18:51:55.125 303 12607.58 257.95 54755.88 88888.00 2013-10-30 18:51:55.250 303 12607.48 257.93 54755.88 88888.00 2013-10-30 18:51:55.375 303 12607.45 257.95 54755.90 88888.00 2013-10-30 18:51:55.500 303 12607.55 257.98 54755.90 88888.00 2013-10-30 18:51:55.625 303 12607.60 257.93 54755.93 88888.00 2013-10-30 18:51:55.750 303 12607.55 257.95 54755.93 88888.00 2013-10-30 18:51:55.875 303 12607.50 257.93 54755.90 88888.00 2013-10-30 18:51:56.000 303 12607.52 257.93 54755.88 88888.00 2013-10-30 18:51:56.125 303 12607.55 257.95 54755.88 88888.00 2013-10-30 18:51:56.250 303 12607.58 257.95 54755.85 88888.00 2013-10-30 18:51:56.375 303 12607.58 257.95 54755.82 88888.00 2013-10-30 18:51:56.500 303 12607.50 257.98 54755.82 88888.00 2013-10-30 18:51:56.625 303 12607.48 257.95 54755.82 88888.00 2013-10-30 18:51:56.750 303 12607.52 257.95 54755.88 88888.00 2013-10-30 18:51:56.875 303 12607.55 257.95 54755.90 88888.00 2013-10-30 18:51:57.000 303 12607.55 257.95 54755.88 88888.00 2013-10-30 18:51:57.125 303 12607.58 257.93 54755.88 88888.00 2013-10-30 18:51:57.250 303 12607.62 257.93 54755.90 88888.00 2013-10-30 18:51:57.375 303 12607.67 257.93 54755.90 88888.00 2013-10-30 18:51:57.500 303 12607.62 257.93 54755.90 88888.00 2013-10-30 18:51:57.625 303 12607.58 257.93 54755.90 88888.00 2013-10-30 18:51:57.750 303 12607.58 257.90 54755.90 88888.00 2013-10-30 18:51:57.875 303 12607.62 257.90 54755.88 88888.00 2013-10-30 18:51:58.000 303 12607.65 257.90 54755.88 88888.00 2013-10-30 18:51:58.125 303 12607.67 257.90 54755.90 88888.00 2013-10-30 18:51:58.250 303 12607.65 257.90 54755.88 88888.00 2013-10-30 18:51:58.375 303 12607.65 257.88 54755.90 88888.00 2013-10-30 18:51:58.500 303 12607.70 257.88 54755.88 88888.00 2013-10-30 18:51:58.625 303 12607.75 257.90 54755.90 88888.00 2013-10-30 18:51:58.750 303 12607.73 257.90 54755.90 88888.00 2013-10-30 18:51:58.875 303 12607.73 257.85 54755.90 88888.00 2013-10-30 18:51:59.000 303 12607.70 257.82 54755.90 88888.00 2013-10-30 18:51:59.125 303 12607.73 257.85 54755.90 88888.00 2013-10-30 18:51:59.250 303 12607.67 257.85 54755.88 88888.00 2013-10-30 18:51:59.375 303 12607.67 257.85 54755.90 88888.00 2013-10-30 18:51:59.500 303 12607.73 257.85 54755.85 88888.00 2013-10-30 18:51:59.625 303 12607.73 257.85 54755.88 88888.00 2013-10-30 18:51:59.750 303 12607.73 257.88 54755.90 88888.00 2013-10-30 18:51:59.875 303 12607.65 257.85 54755.90 88888.00 2013-10-30 18:52:00.000 303 12607.60 257.82 54755.90 88888.00 2013-10-30 18:52:00.125 303 12607.65 257.85 54755.90 88888.00 2013-10-30 18:52:00.250 303 12607.65 257.85 54755.93 88888.00 2013-10-30 18:52:00.375 303 12607.70 257.85 54755.95 88888.00 2013-10-30 18:52:00.500 303 12607.67 257.88 54755.93 88888.00 2013-10-30 18:52:00.625 303 12607.65 257.85 54755.90 88888.00 2013-10-30 18:52:00.750 303 12607.65 257.80 54755.90 88888.00 2013-10-30 18:52:00.875 303 12607.67 257.77 54755.90 88888.00 2013-10-30 18:52:01.000 303 12607.75 257.82 54755.90 88888.00 2013-10-30 18:52:01.125 303 12607.83 257.85 54755.93 88888.00 2013-10-30 18:52:01.250 303 12607.77 257.82 54755.90 88888.00 2013-10-30 18:52:01.375 303 12607.73 257.77 54755.90 88888.00 2013-10-30 18:52:01.500 303 12607.73 257.82 54755.88 88888.00 2013-10-30 18:52:01.625 303 12607.77 257.85 54755.90 88888.00 2013-10-30 18:52:01.750 303 12607.77 257.85 54755.90 88888.00 2013-10-30 18:52:01.875 303 12607.75 257.82 54755.88 88888.00 2013-10-30 18:52:02.000 303 12607.73 257.80 54755.85 88888.00 2013-10-30 18:52:02.125 303 12607.70 257.80 54755.88 88888.00 2013-10-30 18:52:02.250 303 12607.77 257.82 54755.88 88888.00 2013-10-30 18:52:02.375 303 12607.83 257.85 54755.90 88888.00 2013-10-30 18:52:02.500 303 12607.85 257.82 54755.90 88888.00 2013-10-30 18:52:02.625 303 12607.83 257.82 54755.93 88888.00 2013-10-30 18:52:02.750 303 12607.85 257.82 54755.90 88888.00 2013-10-30 18:52:02.875 303 12607.83 257.80 54755.88 88888.00 2013-10-30 18:52:03.000 303 12607.83 257.77 54755.88 88888.00 2013-10-30 18:52:03.125 303 12607.83 257.82 54755.90 88888.00 2013-10-30 18:52:03.250 303 12607.83 257.85 54755.90 88888.00 2013-10-30 18:52:03.375 303 12607.83 257.82 54755.88 88888.00 2013-10-30 18:52:03.500 303 12607.83 257.82 54755.93 88888.00 2013-10-30 18:52:03.625 303 12607.75 257.77 54755.90 88888.00 2013-10-30 18:52:03.750 303 12607.75 257.75 54755.88 88888.00 2013-10-30 18:52:03.875 303 12607.83 257.77 54755.88 88888.00 2013-10-30 18:52:04.000 303 12607.92 257.80 54755.88 88888.00 2013-10-30 18:52:04.125 303 12607.92 257.77 54755.93 88888.00 2013-10-30 18:52:04.250 303 12607.85 257.77 54755.90 88888.00 2013-10-30 18:52:04.375 303 12607.90 257.80 54755.90 88888.00 2013-10-30 18:52:04.500 303 12607.88 257.75 54755.88 88888.00 2013-10-30 18:52:04.625 303 12607.88 257.73 54755.90 88888.00 2013-10-30 18:52:04.750 303 12607.88 257.75 54755.90 88888.00 2013-10-30 18:52:04.875 303 12607.95 257.73 54755.90 88888.00 2013-10-30 18:52:05.000 303 12607.98 257.75 54755.88 88888.00 2013-10-30 18:52:05.125 303 12607.98 257.77 54755.88 88888.00 2013-10-30 18:52:05.250 303 12607.95 257.75 54755.90 88888.00 2013-10-30 18:52:05.375 303 12607.92 257.75 54755.90 88888.00 2013-10-30 18:52:05.500 303 12607.92 257.73 54755.90 88888.00 2013-10-30 18:52:05.625 303 12607.90 257.68 54755.88 88888.00 2013-10-30 18:52:05.750 303 12607.92 257.70 54755.90 88888.00 2013-10-30 18:52:05.875 303 12607.92 257.70 54755.90 88888.00 2013-10-30 18:52:06.000 303 12607.92 257.68 54755.88 88888.00 2013-10-30 18:52:06.125 303 12607.95 257.68 54755.90 88888.00 2013-10-30 18:52:06.250 303 12607.95 257.65 54755.90 88888.00 2013-10-30 18:52:06.375 303 12607.95 257.65 54755.90 88888.00 2013-10-30 18:52:06.500 303 12607.95 257.68 54755.90 88888.00 2013-10-30 18:52:06.625 303 12607.98 257.68 54755.88 88888.00 2013-10-30 18:52:06.750 303 12608.05 257.68 54755.90 88888.00 2013-10-30 18:52:06.875 303 12608.08 257.68 54755.90 88888.00 2013-10-30 18:52:07.000 303 12608.08 257.68 54755.85 88888.00 2013-10-30 18:52:07.125 303 12608.08 257.68 54755.93 88888.00 2013-10-30 18:52:07.250 303 12608.00 257.65 54755.90 88888.00 2013-10-30 18:52:07.375 303 12607.98 257.65 54755.90 88888.00 2013-10-30 18:52:07.500 303 12607.98 257.65 54755.88 88888.00 2013-10-30 18:52:07.625 303 12607.95 257.62 54755.90 88888.00 2013-10-30 18:52:07.750 303 12608.00 257.62 54755.90 88888.00 2013-10-30 18:52:07.875 303 12608.02 257.62 54755.88 88888.00 2013-10-30 18:52:08.000 303 12608.05 257.65 54755.90 88888.00 2013-10-30 18:52:08.125 303 12608.08 257.65 54755.93 88888.00 2013-10-30 18:52:08.250 303 12608.00 257.62 54755.95 88888.00 2013-10-30 18:52:08.375 303 12608.02 257.68 54755.95 88888.00 2013-10-30 18:52:08.500 303 12608.08 257.62 54755.93 88888.00 2013-10-30 18:52:08.625 303 12608.10 257.62 54755.90 88888.00 2013-10-30 18:52:08.750 303 12608.10 257.62 54755.90 88888.00 2013-10-30 18:52:08.875 303 12608.12 257.62 54755.93 88888.00 2013-10-30 18:52:09.000 303 12608.15 257.62 54755.90 88888.00 2013-10-30 18:52:09.125 303 12608.17 257.62 54755.93 88888.00 2013-10-30 18:52:09.250 303 12608.15 257.60 54755.90 88888.00 2013-10-30 18:52:09.375 303 12608.15 257.60 54755.88 88888.00 2013-10-30 18:52:09.500 303 12608.17 257.60 54755.93 88888.00 2013-10-30 18:52:09.625 303 12608.20 257.62 54755.90 88888.00 2013-10-30 18:52:09.750 303 12608.25 257.60 54755.90 88888.00 2013-10-30 18:52:09.875 303 12608.25 257.60 54755.93 88888.00 2013-10-30 18:52:10.000 303 12608.25 257.62 54755.90 88888.00 2013-10-30 18:52:10.125 303 12608.20 257.65 54755.93 88888.00 2013-10-30 18:52:10.250 303 12608.20 257.62 54755.93 88888.00 2013-10-30 18:52:10.375 303 12608.23 257.62 54755.93 88888.00 2013-10-30 18:52:10.500 303 12608.25 257.60 54755.90 88888.00 2013-10-30 18:52:10.625 303 12608.25 257.57 54755.90 88888.00 2013-10-30 18:52:10.750 303 12608.20 257.62 54755.88 88888.00 2013-10-30 18:52:10.875 303 12608.17 257.57 54755.88 88888.00 2013-10-30 18:52:11.000 303 12608.15 257.57 54755.88 88888.00 2013-10-30 18:52:11.125 303 12608.15 257.57 54755.93 88888.00 2013-10-30 18:52:11.250 303 12608.15 257.60 54755.93 88888.00 2013-10-30 18:52:11.375 303 12608.20 257.62 54755.93 88888.00 2013-10-30 18:52:11.500 303 12608.23 257.62 54755.95 88888.00 2013-10-30 18:52:11.625 303 12608.27 257.60 54755.95 88888.00 2013-10-30 18:52:11.750 303 12608.30 257.57 54755.93 88888.00 2013-10-30 18:52:11.875 303 12608.35 257.55 54755.90 88888.00 2013-10-30 18:52:12.000 303 12608.40 257.55 54755.90 88888.00 2013-10-30 18:52:12.125 303 12608.35 257.52 54755.90 88888.00 2013-10-30 18:52:12.250 303 12608.25 257.50 54755.93 88888.00 2013-10-30 18:52:12.375 303 12608.33 257.55 54755.93 88888.00 2013-10-30 18:52:12.500 303 12608.42 257.57 54755.93 88888.00 2013-10-30 18:52:12.625 303 12608.42 257.52 54755.95 88888.00 2013-10-30 18:52:12.750 303 12608.40 257.52 54755.93 88888.00 2013-10-30 18:52:12.875 303 12608.42 257.55 54755.93 88888.00 2013-10-30 18:52:13.000 303 12608.38 257.55 54755.93 88888.00 2013-10-30 18:52:13.125 303 12608.35 257.52 54755.90 88888.00 2013-10-30 18:52:13.250 303 12608.35 257.52 54755.93 88888.00 2013-10-30 18:52:13.375 303 12608.40 257.55 54755.90 88888.00 2013-10-30 18:52:13.500 303 12608.48 257.60 54755.93 88888.00 2013-10-30 18:52:13.625 303 12608.50 257.57 54755.90 88888.00 2013-10-30 18:52:13.750 303 12608.50 257.57 54755.93 88888.00 2013-10-30 18:52:13.875 303 12608.50 257.55 54755.90 88888.00 2013-10-30 18:52:14.000 303 12608.45 257.52 54755.88 88888.00 2013-10-30 18:52:14.125 303 12608.45 257.52 54755.90 88888.00 2013-10-30 18:52:14.250 303 12608.42 257.50 54755.90 88888.00 2013-10-30 18:52:14.375 303 12608.50 257.50 54755.93 88888.00 2013-10-30 18:52:14.500 303 12608.50 257.52 54755.95 88888.00 2013-10-30 18:52:14.625 303 12608.50 257.52 54755.90 88888.00 2013-10-30 18:52:14.750 303 12608.48 257.52 54755.90 88888.00 2013-10-30 18:52:14.875 303 12608.45 257.48 54755.90 88888.00 2013-10-30 18:52:15.000 303 12608.48 257.48 54755.88 88888.00 2013-10-30 18:52:15.125 303 12608.55 257.50 54755.90 88888.00 2013-10-30 18:52:15.250 303 12608.58 257.50 54755.90 88888.00 2013-10-30 18:52:15.375 303 12608.55 257.48 54755.93 88888.00 2013-10-30 18:52:15.500 303 12608.50 257.45 54755.93 88888.00 2013-10-30 18:52:15.625 303 12608.50 257.45 54755.90 88888.00 2013-10-30 18:52:15.750 303 12608.48 257.48 54755.93 88888.00 2013-10-30 18:52:15.875 303 12608.42 257.50 54755.93 88888.00 2013-10-30 18:52:16.000 303 12608.48 257.45 54755.90 88888.00 2013-10-30 18:52:16.125 303 12608.52 257.43 54755.93 88888.00 2013-10-30 18:52:16.250 303 12608.52 257.40 54755.93 88888.00 2013-10-30 18:52:16.375 303 12608.55 257.40 54755.93 88888.00 2013-10-30 18:52:16.500 303 12608.55 257.43 54755.93 88888.00 2013-10-30 18:52:16.625 303 12608.52 257.45 54755.95 88888.00 2013-10-30 18:52:16.750 303 12608.55 257.43 54755.93 88888.00 2013-10-30 18:52:16.875 303 12608.60 257.43 54755.90 88888.00 2013-10-30 18:52:17.000 303 12608.58 257.43 54755.88 88888.00 2013-10-30 18:52:17.125 303 12608.58 257.45 54755.90 88888.00 2013-10-30 18:52:17.250 303 12608.62 257.40 54755.93 88888.00 2013-10-30 18:52:17.375 303 12608.62 257.38 54755.93 88888.00 2013-10-30 18:52:17.500 303 12608.60 257.35 54755.93 88888.00 2013-10-30 18:52:17.625 303 12608.60 257.38 54755.90 88888.00 2013-10-30 18:52:17.750 303 12608.65 257.38 54755.95 88888.00 2013-10-30 18:52:17.875 303 12608.65 257.40 54755.95 88888.00 2013-10-30 18:52:18.000 303 12608.60 257.40 54755.88 88888.00 2013-10-30 18:52:18.125 303 12608.62 257.43 54755.90 88888.00 2013-10-30 18:52:18.250 303 12608.62 257.38 54755.95 88888.00 2013-10-30 18:52:18.375 303 12608.67 257.38 54755.93 88888.00 2013-10-30 18:52:18.500 303 12608.70 257.40 54755.93 88888.00 2013-10-30 18:52:18.625 303 12608.65 257.38 54755.95 88888.00 2013-10-30 18:52:18.750 303 12608.67 257.38 54755.95 88888.00 2013-10-30 18:52:18.875 303 12608.70 257.35 54755.95 88888.00 2013-10-30 18:52:19.000 303 12608.70 257.32 54755.95 88888.00 2013-10-30 18:52:19.125 303 12608.67 257.32 54755.97 88888.00 2013-10-30 18:52:19.250 303 12608.70 257.27 54755.95 88888.00 2013-10-30 18:52:19.375 303 12608.70 257.27 54755.95 88888.00 2013-10-30 18:52:19.500 303 12608.73 257.25 54755.95 88888.00 2013-10-30 18:52:19.625 303 12608.70 257.25 54755.93 88888.00 2013-10-30 18:52:19.750 303 12608.65 257.25 54755.90 88888.00 2013-10-30 18:52:19.875 303 12608.62 257.25 54755.90 88888.00 2013-10-30 18:52:20.000 303 12608.67 257.27 54755.93 88888.00 2013-10-30 18:52:20.125 303 12608.70 257.27 54755.95 88888.00 2013-10-30 18:52:20.250 303 12608.67 257.25 54755.95 88888.00 2013-10-30 18:52:20.375 303 12608.77 257.27 54755.95 88888.00 2013-10-30 18:52:20.500 303 12608.77 257.27 54755.95 88888.00 2013-10-30 18:52:20.625 303 12608.77 257.30 54755.97 88888.00 2013-10-30 18:52:20.750 303 12608.77 257.30 54756.00 88888.00 2013-10-30 18:52:20.875 303 12608.80 257.27 54755.97 88888.00 2013-10-30 18:52:21.000 303 12608.75 257.25 54755.95 88888.00 2013-10-30 18:52:21.125 303 12608.73 257.27 54755.97 88888.00 2013-10-30 18:52:21.250 303 12608.73 257.27 54756.00 88888.00 2013-10-30 18:52:21.375 303 12608.75 257.25 54756.03 88888.00 2013-10-30 18:52:21.500 303 12608.77 257.23 54755.97 88888.00 2013-10-30 18:52:21.625 303 12608.75 257.23 54755.97 88888.00 2013-10-30 18:52:21.750 303 12608.77 257.23 54755.97 88888.00 2013-10-30 18:52:21.875 303 12608.75 257.20 54755.95 88888.00 2013-10-30 18:52:22.000 303 12608.77 257.23 54755.95 88888.00 2013-10-30 18:52:22.125 303 12608.83 257.20 54755.95 88888.00 2013-10-30 18:52:22.250 303 12608.90 257.18 54755.95 88888.00 2013-10-30 18:52:22.375 303 12608.90 257.20 54756.00 88888.00 2013-10-30 18:52:22.500 303 12608.77 257.18 54755.97 88888.00 2013-10-30 18:52:22.625 303 12608.80 257.20 54755.95 88888.00 2013-10-30 18:52:22.750 303 12608.83 257.15 54755.95 88888.00 2013-10-30 18:52:22.875 303 12608.80 257.15 54756.00 88888.00 2013-10-30 18:52:23.000 303 12608.77 257.18 54755.97 88888.00 2013-10-30 18:52:23.125 303 12608.75 257.15 54756.00 88888.00 2013-10-30 18:52:23.250 303 12608.73 257.15 54755.97 88888.00 2013-10-30 18:52:23.375 303 12608.75 257.12 54756.00 88888.00 2013-10-30 18:52:23.500 303 12608.75 257.15 54755.97 88888.00 2013-10-30 18:52:23.625 303 12608.77 257.12 54756.00 88888.00 2013-10-30 18:52:23.750 303 12608.75 257.07 54755.97 88888.00 2013-10-30 18:52:23.875 303 12608.75 257.07 54755.97 88888.00 2013-10-30 18:52:24.000 303 12608.80 257.10 54755.97 88888.00 2013-10-30 18:52:24.125 303 12608.85 257.10 54756.00 88888.00 2013-10-30 18:52:24.250 303 12608.83 257.07 54755.97 88888.00 2013-10-30 18:52:24.375 303 12608.85 257.05 54755.97 88888.00 2013-10-30 18:52:24.500 303 12608.85 257.07 54756.00 88888.00 2013-10-30 18:52:24.625 303 12608.77 257.07 54756.00 88888.00 2013-10-30 18:52:24.750 303 12608.77 257.07 54756.03 88888.00 2013-10-30 18:52:24.875 303 12608.85 257.07 54756.03 88888.00 2013-10-30 18:52:25.000 303 12608.88 257.02 54756.03 88888.00 2013-10-30 18:52:25.125 303 12608.85 257.02 54756.03 88888.00 2013-10-30 18:52:25.250 303 12608.85 257.07 54756.05 88888.00 2013-10-30 18:52:25.375 303 12608.83 257.05 54756.03 88888.00 2013-10-30 18:52:25.500 303 12608.83 257.02 54756.03 88888.00 2013-10-30 18:52:25.625 303 12608.85 257.00 54756.03 88888.00 2013-10-30 18:52:25.750 303 12608.85 256.98 54756.03 88888.00 2013-10-30 18:52:25.875 303 12608.85 257.00 54756.05 88888.00 2013-10-30 18:52:26.000 303 12608.88 257.00 54756.00 88888.00 2013-10-30 18:52:26.125 303 12608.88 256.95 54756.00 88888.00 2013-10-30 18:52:26.250 303 12608.83 256.95 54756.03 88888.00 2013-10-30 18:52:26.375 303 12608.83 256.98 54756.05 88888.00 2013-10-30 18:52:26.500 303 12608.85 256.93 54756.05 88888.00 2013-10-30 18:52:26.625 303 12608.90 256.95 54756.07 88888.00 2013-10-30 18:52:26.750 303 12608.88 256.93 54756.05 88888.00 2013-10-30 18:52:26.875 303 12608.80 256.93 54756.00 88888.00 2013-10-30 18:52:27.000 303 12608.77 256.93 54756.03 88888.00 2013-10-30 18:52:27.125 303 12608.90 256.93 54756.05 88888.00 2013-10-30 18:52:27.250 303 12608.92 256.90 54756.05 88888.00 2013-10-30 18:52:27.375 303 12608.90 256.93 54756.00 88888.00 2013-10-30 18:52:27.500 303 12608.88 256.93 54756.05 88888.00 2013-10-30 18:52:27.625 303 12608.80 256.93 54756.07 88888.00 2013-10-30 18:52:27.750 303 12608.83 256.90 54756.07 88888.00 2013-10-30 18:52:27.875 303 12608.92 256.90 54756.07 88888.00 2013-10-30 18:52:28.000 303 12608.95 256.93 54756.05 88888.00 2013-10-30 18:52:28.125 303 12608.90 256.90 54756.05 88888.00 2013-10-30 18:52:28.250 303 12608.92 256.90 54756.03 88888.00 2013-10-30 18:52:28.375 303 12608.92 256.93 54756.05 88888.00 2013-10-30 18:52:28.500 303 12608.95 256.88 54756.12 88888.00 2013-10-30 18:52:28.625 303 12608.90 256.88 54756.12 88888.00 2013-10-30 18:52:28.750 303 12608.88 256.85 54756.10 88888.00 2013-10-30 18:52:28.875 303 12608.88 256.85 54756.12 88888.00 2013-10-30 18:52:29.000 303 12608.95 256.85 54756.10 88888.00 2013-10-30 18:52:29.125 303 12608.98 256.85 54756.15 88888.00 2013-10-30 18:52:29.250 303 12608.92 256.85 54756.12 88888.00 2013-10-30 18:52:29.375 303 12608.88 256.82 54756.10 88888.00 2013-10-30 18:52:29.500 303 12608.85 256.88 54756.12 88888.00 2013-10-30 18:52:29.625 303 12608.85 256.88 54756.12 88888.00 2013-10-30 18:52:29.750 303 12608.83 256.85 54756.10 88888.00 2013-10-30 18:52:29.875 303 12608.80 256.85 54756.12 88888.00 2013-10-30 18:52:30.000 303 12608.85 256.82 54756.12 88888.00 2013-10-30 18:52:30.125 303 12608.85 256.80 54756.12 88888.00 2013-10-30 18:52:30.250 303 12608.83 256.77 54756.18 88888.00 2013-10-30 18:52:30.375 303 12608.88 256.80 54756.18 88888.00 2013-10-30 18:52:30.500 303 12608.85 256.80 54756.18 88888.00 2013-10-30 18:52:30.625 303 12608.88 256.77 54756.15 88888.00 2013-10-30 18:52:30.750 303 12608.85 256.77 54756.18 88888.00 2013-10-30 18:52:30.875 303 12608.80 256.77 54756.15 88888.00 2013-10-30 18:52:31.000 303 12608.83 256.75 54756.18 88888.00 2013-10-30 18:52:31.125 303 12608.85 256.73 54756.20 88888.00 2013-10-30 18:52:31.250 303 12608.80 256.70 54756.20 88888.00 2013-10-30 18:52:31.375 303 12608.77 256.70 54756.20 88888.00 2013-10-30 18:52:31.500 303 12608.83 256.73 54756.20 88888.00 2013-10-30 18:52:31.625 303 12608.83 256.73 54756.15 88888.00 2013-10-30 18:52:31.750 303 12608.83 256.73 54756.15 88888.00 2013-10-30 18:52:31.875 303 12608.88 256.73 54756.18 88888.00 2013-10-30 18:52:32.000 303 12608.88 256.68 54756.18 88888.00 2013-10-30 18:52:32.125 303 12608.80 256.70 54756.15 88888.00 2013-10-30 18:52:32.250 303 12608.80 256.70 54756.20 88888.00 2013-10-30 18:52:32.375 303 12608.80 256.68 54756.20 88888.00 2013-10-30 18:52:32.500 303 12608.85 256.65 54756.18 88888.00 2013-10-30 18:52:32.625 303 12608.88 256.62 54756.18 88888.00 2013-10-30 18:52:32.750 303 12608.83 256.65 54756.22 88888.00 2013-10-30 18:52:32.875 303 12608.83 256.65 54756.28 88888.00 2013-10-30 18:52:33.000 303 12608.83 256.68 54756.28 88888.00 2013-10-30 18:52:33.125 303 12608.80 256.68 54756.25 88888.00 2013-10-30 18:52:33.250 303 12608.77 256.62 54756.25 88888.00 2013-10-30 18:52:33.375 303 12608.83 256.62 54756.25 88888.00 2013-10-30 18:52:33.500 303 12608.77 256.62 54756.28 88888.00 2013-10-30 18:52:33.625 303 12608.77 256.65 54756.28 88888.00 2013-10-30 18:52:33.750 303 12608.75 256.65 54756.28 88888.00 2013-10-30 18:52:33.875 303 12608.73 256.60 54756.30 88888.00 2013-10-30 18:52:34.000 303 12608.67 256.62 54756.30 88888.00 2013-10-30 18:52:34.125 303 12608.67 256.60 54756.30 88888.00 2013-10-30 18:52:34.250 303 12608.65 256.55 54756.30 88888.00 2013-10-30 18:52:34.375 303 12608.67 256.57 54756.32 88888.00 2013-10-30 18:52:34.500 303 12608.73 256.62 54756.35 88888.00 2013-10-30 18:52:34.625 303 12608.75 256.57 54756.30 88888.00 2013-10-30 18:52:34.750 303 12608.77 256.55 54756.30 88888.00 2013-10-30 18:52:34.875 303 12608.75 256.60 54756.35 88888.00 2013-10-30 18:52:35.000 303 12608.73 256.60 54756.38 88888.00 2013-10-30 18:52:35.125 303 12608.65 256.55 54756.40 88888.00 2013-10-30 18:52:35.250 303 12608.58 256.52 54756.35 88888.00 2013-10-30 18:52:35.375 303 12608.65 256.52 54756.32 88888.00 2013-10-30 18:52:35.500 303 12608.70 256.52 54756.35 88888.00 2013-10-30 18:52:35.625 303 12608.65 256.50 54756.35 88888.00 2013-10-30 18:52:35.750 303 12608.67 256.52 54756.38 88888.00 2013-10-30 18:52:35.875 303 12608.60 256.55 54756.38 88888.00 2013-10-30 18:52:36.000 303 12608.50 256.52 54756.38 88888.00 2013-10-30 18:52:36.125 303 12608.50 256.55 54756.38 88888.00 2013-10-30 18:52:36.250 303 12608.50 256.50 54756.40 88888.00 2013-10-30 18:52:36.375 303 12608.55 256.50 54756.40 88888.00 2013-10-30 18:52:36.500 303 12608.60 256.50 54756.40 88888.00 2013-10-30 18:52:36.625 303 12608.62 256.50 54756.40 88888.00 2013-10-30 18:52:36.750 303 12608.62 256.48 54756.40 88888.00 2013-10-30 18:52:36.875 303 12608.58 256.48 54756.40 88888.00 2013-10-30 18:52:37.000 303 12608.60 256.45 54756.38 88888.00 2013-10-30 18:52:37.125 303 12608.60 256.50 54756.43 88888.00 2013-10-30 18:52:37.250 303 12608.52 256.50 54756.43 88888.00 2013-10-30 18:52:37.375 303 12608.52 256.52 54756.43 88888.00 2013-10-30 18:52:37.500 303 12608.55 256.52 54756.45 88888.00 2013-10-30 18:52:37.625 303 12608.52 256.52 54756.43 88888.00 2013-10-30 18:52:37.750 303 12608.48 256.52 54756.43 88888.00 2013-10-30 18:52:37.875 303 12608.45 256.52 54756.45 88888.00 2013-10-30 18:52:38.000 303 12608.45 256.48 54756.43 88888.00 2013-10-30 18:52:38.125 303 12608.45 256.50 54756.43 88888.00 2013-10-30 18:52:38.250 303 12608.42 256.52 54756.45 88888.00 2013-10-30 18:52:38.375 303 12608.45 256.52 54756.43 88888.00 2013-10-30 18:52:38.500 303 12608.40 256.48 54756.43 88888.00 2013-10-30 18:52:38.625 303 12608.35 256.50 54756.47 88888.00 2013-10-30 18:52:38.750 303 12608.33 256.50 54756.47 88888.00 2013-10-30 18:52:38.875 303 12608.38 256.50 54756.47 88888.00 2013-10-30 18:52:39.000 303 12608.38 256.48 54756.45 88888.00 2013-10-30 18:52:39.125 303 12608.35 256.48 54756.47 88888.00 2013-10-30 18:52:39.250 303 12608.38 256.45 54756.47 88888.00 2013-10-30 18:52:39.375 303 12608.42 256.48 54756.47 88888.00 2013-10-30 18:52:39.500 303 12608.45 256.48 54756.53 88888.00 2013-10-30 18:52:39.625 303 12608.42 256.50 54756.53 88888.00 2013-10-30 18:52:39.750 303 12608.35 256.50 54756.53 88888.00 2013-10-30 18:52:39.875 303 12608.35 256.48 54756.47 88888.00 2013-10-30 18:52:40.000 303 12608.33 256.45 54756.47 88888.00 2013-10-30 18:52:40.125 303 12608.30 256.45 54756.55 88888.00 2013-10-30 18:52:40.250 303 12608.30 256.43 54756.55 88888.00 2013-10-30 18:52:40.375 303 12608.35 256.45 54756.53 88888.00 2013-10-30 18:52:40.500 303 12608.33 256.45 54756.50 88888.00 2013-10-30 18:52:40.625 303 12608.30 256.43 54756.53 88888.00 2013-10-30 18:52:40.750 303 12608.27 256.45 54756.53 88888.00 2013-10-30 18:52:40.875 303 12608.23 256.45 54756.50 88888.00 2013-10-30 18:52:41.000 303 12608.17 256.43 54756.53 88888.00 2013-10-30 18:52:41.125 303 12608.20 256.43 54756.55 88888.00 2013-10-30 18:52:41.250 303 12608.15 256.45 54756.57 88888.00 2013-10-30 18:52:41.375 303 12608.10 256.48 54756.57 88888.00 2013-10-30 18:52:41.500 303 12608.02 256.45 54756.60 88888.00 2013-10-30 18:52:41.625 303 12608.05 256.45 54756.62 88888.00 2013-10-30 18:52:41.750 303 12608.10 256.48 54756.65 88888.00 2013-10-30 18:52:41.875 303 12608.10 256.48 54756.62 88888.00 2013-10-30 18:52:42.000 303 12608.08 256.48 54756.60 88888.00 2013-10-30 18:52:42.125 303 12608.10 256.52 54756.65 88888.00 2013-10-30 18:52:42.250 303 12608.10 256.50 54756.68 88888.00 2013-10-30 18:52:42.375 303 12608.05 256.48 54756.65 88888.00 2013-10-30 18:52:42.500 303 12608.00 256.50 54756.65 88888.00 2013-10-30 18:52:42.625 303 12608.02 256.50 54756.62 88888.00 2013-10-30 18:52:42.750 303 12608.00 256.48 54756.65 88888.00 2013-10-30 18:52:42.875 303 12607.92 256.45 54756.65 88888.00 2013-10-30 18:52:43.000 303 12607.88 256.45 54756.65 88888.00 2013-10-30 18:52:43.125 303 12607.88 256.48 54756.62 88888.00 2013-10-30 18:52:43.250 303 12607.88 256.48 54756.68 88888.00 2013-10-30 18:52:43.375 303 12607.92 256.50 54756.65 88888.00 2013-10-30 18:52:43.500 303 12607.92 256.50 54756.68 88888.00 2013-10-30 18:52:43.625 303 12607.90 256.52 54756.68 88888.00 2013-10-30 18:52:43.750 303 12607.92 256.55 54756.68 88888.00 2013-10-30 18:52:43.875 303 12607.83 256.52 54756.65 88888.00 2013-10-30 18:52:44.000 303 12607.83 256.50 54756.62 88888.00 2013-10-30 18:52:44.125 303 12607.88 256.50 54756.65 88888.00 2013-10-30 18:52:44.250 303 12607.85 256.50 54756.70 88888.00 2013-10-30 18:52:44.375 303 12607.83 256.52 54756.68 88888.00 2013-10-30 18:52:44.500 303 12607.85 256.50 54756.65 88888.00 2013-10-30 18:52:44.625 303 12607.88 256.50 54756.65 88888.00 2013-10-30 18:52:44.750 303 12607.90 256.52 54756.68 88888.00 2013-10-30 18:52:44.875 303 12607.85 256.48 54756.68 88888.00 2013-10-30 18:52:45.000 303 12607.80 256.48 54756.70 88888.00 2013-10-30 18:52:45.125 303 12607.77 256.50 54756.65 88888.00 2013-10-30 18:52:45.250 303 12607.75 256.45 54756.62 88888.00 2013-10-30 18:52:45.375 303 12607.77 256.43 54756.68 88888.00 2013-10-30 18:52:45.500 303 12607.73 256.45 54756.70 88888.00 2013-10-30 18:52:45.625 303 12607.73 256.45 54756.70 88888.00 2013-10-30 18:52:45.750 303 12607.73 256.45 54756.70 88888.00 2013-10-30 18:52:45.875 303 12607.75 256.45 54756.72 88888.00 2013-10-30 18:52:46.000 303 12607.75 256.43 54756.72 88888.00 2013-10-30 18:52:46.125 303 12607.67 256.45 54756.75 88888.00 2013-10-30 18:52:46.250 303 12607.62 256.45 54756.72 88888.00 2013-10-30 18:52:46.375 303 12607.67 256.48 54756.75 88888.00 2013-10-30 18:52:46.500 303 12607.70 256.45 54756.75 88888.00 2013-10-30 18:52:46.625 303 12607.70 256.45 54756.75 88888.00 2013-10-30 18:52:46.750 303 12607.77 256.50 54756.75 88888.00 2013-10-30 18:52:46.875 303 12607.80 256.48 54756.72 88888.00 2013-10-30 18:52:47.000 303 12607.83 256.48 54756.70 88888.00 2013-10-30 18:52:47.125 303 12607.77 256.43 54756.72 88888.00 2013-10-30 18:52:47.250 303 12607.73 256.48 54756.78 88888.00 2013-10-30 18:52:47.375 303 12607.77 256.50 54756.78 88888.00 2013-10-30 18:52:47.500 303 12607.75 256.50 54756.78 88888.00 2013-10-30 18:52:47.625 303 12607.73 256.48 54756.75 88888.00 2013-10-30 18:52:47.750 303 12607.75 256.48 54756.75 88888.00 2013-10-30 18:52:47.875 303 12607.70 256.45 54756.75 88888.00 2013-10-30 18:52:48.000 303 12607.62 256.45 54756.75 88888.00 2013-10-30 18:52:48.125 303 12607.65 256.45 54756.78 88888.00 2013-10-30 18:52:48.250 303 12607.70 256.48 54756.78 88888.00 2013-10-30 18:52:48.375 303 12607.77 256.45 54756.78 88888.00 2013-10-30 18:52:48.500 303 12607.65 256.43 54756.78 88888.00 2013-10-30 18:52:48.625 303 12607.55 256.43 54756.72 88888.00 2013-10-30 18:52:48.750 303 12607.58 256.45 54756.75 88888.00 2013-10-30 18:52:48.875 303 12607.65 256.45 54756.78 88888.00 2013-10-30 18:52:49.000 303 12607.67 256.45 54756.78 88888.00 2013-10-30 18:52:49.125 303 12607.60 256.48 54756.80 88888.00 2013-10-30 18:52:49.250 303 12607.52 256.48 54756.82 88888.00 2013-10-30 18:52:49.375 303 12607.55 256.45 54756.80 88888.00 2013-10-30 18:52:49.500 303 12607.55 256.45 54756.78 88888.00 2013-10-30 18:52:49.625 303 12607.55 256.43 54756.80 88888.00 2013-10-30 18:52:49.750 303 12607.60 256.48 54756.80 88888.00 2013-10-30 18:52:49.875 303 12607.55 256.50 54756.80 88888.00 2013-10-30 18:52:50.000 303 12607.55 256.48 54756.80 88888.00 2013-10-30 18:52:50.125 303 12607.60 256.43 54756.80 88888.00 2013-10-30 18:52:50.250 303 12607.60 256.43 54756.80 88888.00 2013-10-30 18:52:50.375 303 12607.55 256.43 54756.80 88888.00 2013-10-30 18:52:50.500 303 12607.52 256.45 54756.80 88888.00 2013-10-30 18:52:50.625 303 12607.55 256.48 54756.80 88888.00 2013-10-30 18:52:50.750 303 12607.52 256.45 54756.80 88888.00 2013-10-30 18:52:50.875 303 12607.58 256.45 54756.78 88888.00 2013-10-30 18:52:51.000 303 12607.60 256.45 54756.78 88888.00 2013-10-30 18:52:51.125 303 12607.58 256.45 54756.80 88888.00 2013-10-30 18:52:51.250 303 12607.55 256.45 54756.78 88888.00 2013-10-30 18:52:51.375 303 12607.55 256.40 54756.75 88888.00 2013-10-30 18:52:51.500 303 12607.60 256.40 54756.78 88888.00 2013-10-30 18:52:51.625 303 12607.60 256.45 54756.80 88888.00 2013-10-30 18:52:51.750 303 12607.60 256.45 54756.80 88888.00 2013-10-30 18:52:51.875 303 12607.65 256.45 54756.82 88888.00 2013-10-30 18:52:52.000 303 12607.60 256.40 54756.82 88888.00 2013-10-30 18:52:52.125 303 12607.58 256.40 54756.80 88888.00 2013-10-30 18:52:52.250 303 12607.52 256.43 54756.80 88888.00 2013-10-30 18:52:52.375 303 12607.52 256.45 54756.80 88888.00 2013-10-30 18:52:52.500 303 12607.58 256.43 54756.80 88888.00 2013-10-30 18:52:52.625 303 12607.65 256.43 54756.82 88888.00 2013-10-30 18:52:52.750 303 12607.62 256.43 54756.82 88888.00 2013-10-30 18:52:52.875 303 12607.65 256.40 54756.82 88888.00 2013-10-30 18:52:53.000 303 12607.62 256.38 54756.80 88888.00 2013-10-30 18:52:53.125 303 12607.60 256.43 54756.82 88888.00 2013-10-30 18:52:53.250 303 12607.58 256.48 54756.80 88888.00 2013-10-30 18:52:53.375 303 12607.60 256.43 54756.80 88888.00 2013-10-30 18:52:53.500 303 12607.58 256.40 54756.78 88888.00 2013-10-30 18:52:53.625 303 12607.62 256.40 54756.80 88888.00 2013-10-30 18:52:53.750 303 12607.60 256.43 54756.80 88888.00 2013-10-30 18:52:53.875 303 12607.58 256.40 54756.82 88888.00 2013-10-30 18:52:54.000 303 12607.52 256.40 54756.82 88888.00 2013-10-30 18:52:54.125 303 12607.52 256.45 54756.82 88888.00 2013-10-30 18:52:54.250 303 12607.58 256.45 54756.82 88888.00 2013-10-30 18:52:54.375 303 12607.62 256.43 54756.80 88888.00 2013-10-30 18:52:54.500 303 12607.67 256.40 54756.80 88888.00 2013-10-30 18:52:54.625 303 12607.70 256.40 54756.82 88888.00 2013-10-30 18:52:54.750 303 12607.62 256.40 54756.82 88888.00 2013-10-30 18:52:54.875 303 12607.58 256.43 54756.82 88888.00 2013-10-30 18:52:55.000 303 12607.52 256.45 54756.85 88888.00 2013-10-30 18:52:55.125 303 12607.58 256.48 54756.88 88888.00 2013-10-30 18:52:55.250 303 12607.62 256.40 54756.85 88888.00 2013-10-30 18:52:55.375 303 12607.65 256.40 54756.85 88888.00 2013-10-30 18:52:55.500 303 12607.67 256.43 54756.85 88888.00 2013-10-30 18:52:55.625 303 12607.65 256.45 54756.88 88888.00 2013-10-30 18:52:55.750 303 12607.58 256.40 54756.80 88888.00 2013-10-30 18:52:55.875 303 12607.58 256.40 54756.82 88888.00 2013-10-30 18:52:56.000 303 12607.58 256.40 54756.85 88888.00 2013-10-30 18:52:56.125 303 12607.55 256.43 54756.88 88888.00 2013-10-30 18:52:56.250 303 12607.58 256.40 54756.88 88888.00 2013-10-30 18:52:56.375 303 12607.60 256.43 54756.85 88888.00 2013-10-30 18:52:56.500 303 12607.60 256.40 54756.85 88888.00 2013-10-30 18:52:56.625 303 12607.58 256.40 54756.85 88888.00 2013-10-30 18:52:56.750 303 12607.52 256.45 54756.82 88888.00 2013-10-30 18:52:56.875 303 12607.45 256.40 54756.85 88888.00 2013-10-30 18:52:57.000 303 12607.52 256.38 54756.82 88888.00 2013-10-30 18:52:57.125 303 12607.55 256.38 54756.82 88888.00 2013-10-30 18:52:57.250 303 12607.55 256.43 54756.85 88888.00 2013-10-30 18:52:57.375 303 12607.60 256.45 54756.82 88888.00 2013-10-30 18:52:57.500 303 12607.58 256.43 54756.82 88888.00 2013-10-30 18:52:57.625 303 12607.52 256.38 54756.80 88888.00 2013-10-30 18:52:57.750 303 12607.52 256.40 54756.82 88888.00 2013-10-30 18:52:57.875 303 12607.52 256.43 54756.82 88888.00 2013-10-30 18:52:58.000 303 12607.52 256.43 54756.82 88888.00 2013-10-30 18:52:58.125 303 12607.48 256.40 54756.82 88888.00 2013-10-30 18:52:58.250 303 12607.52 256.43 54756.82 88888.00 2013-10-30 18:52:58.375 303 12607.58 256.43 54756.82 88888.00 2013-10-30 18:52:58.500 303 12607.58 256.43 54756.80 88888.00 2013-10-30 18:52:58.625 303 12607.55 256.38 54756.78 88888.00 2013-10-30 18:52:58.750 303 12607.60 256.38 54756.80 88888.00 2013-10-30 18:52:58.875 303 12607.55 256.40 54756.85 88888.00 2013-10-30 18:52:59.000 303 12607.58 256.40 54756.82 88888.00 2013-10-30 18:52:59.125 303 12607.60 256.40 54756.80 88888.00 2013-10-30 18:52:59.250 303 12607.58 256.38 54756.82 88888.00 2013-10-30 18:52:59.375 303 12607.58 256.40 54756.82 88888.00 2013-10-30 18:52:59.500 303 12607.58 256.40 54756.85 88888.00 2013-10-30 18:52:59.625 303 12607.58 256.38 54756.85 88888.00 2013-10-30 18:52:59.750 303 12607.55 256.38 54756.82 88888.00 2013-10-30 18:52:59.875 303 12607.55 256.43 54756.85 88888.00 2013-10-30 18:53:00.000 303 12607.62 256.45 54756.85 88888.00 2013-10-30 18:53:00.125 303 12607.70 256.40 54756.85 88888.00 2013-10-30 18:53:00.250 303 12607.67 256.38 54756.88 88888.00 2013-10-30 18:53:00.375 303 12607.65 256.40 54756.88 88888.00 2013-10-30 18:53:00.500 303 12607.62 256.43 54756.85 88888.00 2013-10-30 18:53:00.625 303 12607.60 256.40 54756.85 88888.00 2013-10-30 18:53:00.750 303 12607.58 256.38 54756.82 88888.00 2013-10-30 18:53:00.875 303 12607.62 256.38 54756.82 88888.00 2013-10-30 18:53:01.000 303 12607.62 256.40 54756.85 88888.00 2013-10-30 18:53:01.125 303 12607.62 256.38 54756.85 88888.00 2013-10-30 18:53:01.250 303 12607.62 256.32 54756.85 88888.00 2013-10-30 18:53:01.375 303 12607.60 256.32 54756.85 88888.00 2013-10-30 18:53:01.500 303 12607.67 256.38 54756.82 88888.00 2013-10-30 18:53:01.625 303 12607.67 256.40 54756.82 88888.00 2013-10-30 18:53:01.750 303 12607.65 256.38 54756.80 88888.00 2013-10-30 18:53:01.875 303 12607.65 256.35 54756.82 88888.00 2013-10-30 18:53:02.000 303 12607.62 256.35 54756.80 88888.00 2013-10-30 18:53:02.125 303 12607.60 256.35 54756.80 88888.00 2013-10-30 18:53:02.250 303 12607.62 256.40 54756.88 88888.00 2013-10-30 18:53:02.375 303 12607.70 256.45 54756.88 88888.00 2013-10-30 18:53:02.500 303 12607.70 256.38 54756.85 88888.00 2013-10-30 18:53:02.625 303 12607.65 256.38 54756.85 88888.00 2013-10-30 18:53:02.750 303 12607.62 256.38 54756.82 88888.00 2013-10-30 18:53:02.875 303 12607.62 256.40 54756.85 88888.00 2013-10-30 18:53:03.000 303 12607.62 256.38 54756.85 88888.00 2013-10-30 18:53:03.125 303 12607.60 256.38 54756.88 88888.00 2013-10-30 18:53:03.250 303 12607.60 256.40 54756.85 88888.00 2013-10-30 18:53:03.375 303 12607.65 256.40 54756.82 88888.00 2013-10-30 18:53:03.500 303 12607.58 256.40 54756.85 88888.00 2013-10-30 18:53:03.625 303 12607.50 256.43 54756.82 88888.00 2013-10-30 18:53:03.750 303 12607.55 256.40 54756.85 88888.00 2013-10-30 18:53:03.875 303 12607.60 256.40 54756.82 88888.00 2013-10-30 18:53:04.000 303 12607.60 256.43 54756.80 88888.00 2013-10-30 18:53:04.125 303 12607.62 256.48 54756.82 88888.00 2013-10-30 18:53:04.250 303 12607.58 256.43 54756.80 88888.00 2013-10-30 18:53:04.375 303 12607.58 256.40 54756.78 88888.00 2013-10-30 18:53:04.500 303 12607.60 256.40 54756.82 88888.00 2013-10-30 18:53:04.625 303 12607.65 256.38 54756.82 88888.00 2013-10-30 18:53:04.750 303 12607.62 256.38 54756.82 88888.00 2013-10-30 18:53:04.875 303 12607.62 256.38 54756.80 88888.00 2013-10-30 18:53:05.000 303 12607.58 256.38 54756.80 88888.00 2013-10-30 18:53:05.125 303 12607.62 256.43 54756.82 88888.00 2013-10-30 18:53:05.250 303 12607.60 256.43 54756.85 88888.00 2013-10-30 18:53:05.375 303 12607.67 256.38 54756.88 88888.00 2013-10-30 18:53:05.500 303 12607.65 256.40 54756.85 88888.00 2013-10-30 18:53:05.625 303 12607.62 256.43 54756.82 88888.00 2013-10-30 18:53:05.750 303 12607.60 256.43 54756.82 88888.00 2013-10-30 18:53:05.875 303 12607.55 256.43 54756.82 88888.00 2013-10-30 18:53:06.000 303 12607.48 256.40 54756.82 88888.00 2013-10-30 18:53:06.125 303 12607.48 256.40 54756.80 88888.00 2013-10-30 18:53:06.250 303 12607.52 256.35 54756.78 88888.00 2013-10-30 18:53:06.375 303 12607.55 256.38 54756.78 88888.00 2013-10-30 18:53:06.500 303 12607.58 256.43 54756.80 88888.00 2013-10-30 18:53:06.625 303 12607.60 256.43 54756.80 88888.00 2013-10-30 18:53:06.750 303 12607.58 256.40 54756.82 88888.00 2013-10-30 18:53:06.875 303 12607.52 256.43 54756.82 88888.00 2013-10-30 18:53:07.000 303 12607.50 256.38 54756.80 88888.00 2013-10-30 18:53:07.125 303 12607.52 256.40 54756.82 88888.00 2013-10-30 18:53:07.250 303 12607.52 256.38 54756.85 88888.00 2013-10-30 18:53:07.375 303 12607.50 256.40 54756.80 88888.00 2013-10-30 18:53:07.500 303 12607.48 256.45 54756.82 88888.00 2013-10-30 18:53:07.625 303 12607.45 256.45 54756.80 88888.00 2013-10-30 18:53:07.750 303 12607.50 256.45 54756.82 88888.00 2013-10-30 18:53:07.875 303 12607.55 256.48 54756.85 88888.00 2013-10-30 18:53:08.000 303 12607.55 256.45 54756.82 88888.00 2013-10-30 18:53:08.125 303 12607.48 256.48 54756.80 88888.00 2013-10-30 18:53:08.250 303 12607.45 256.45 54756.80 88888.00 2013-10-30 18:53:08.375 303 12607.60 256.45 54756.80 88888.00 2013-10-30 18:53:08.500 303 12607.67 256.50 54756.80 88888.00 2013-10-30 18:53:08.625 303 12607.62 256.52 54756.85 88888.00 2013-10-30 18:53:08.750 303 12607.58 256.50 54756.88 88888.00 2013-10-30 18:53:08.875 303 12607.55 256.48 54756.85 88888.00 2013-10-30 18:53:09.000 303 12607.55 256.48 54756.78 88888.00 2013-10-30 18:53:09.125 303 12607.58 256.45 54756.78 88888.00 2013-10-30 18:53:09.250 303 12607.62 256.48 54756.80 88888.00 2013-10-30 18:53:09.375 303 12607.62 256.50 54756.80 88888.00 2013-10-30 18:53:09.500 303 12607.55 256.52 54756.82 88888.00 2013-10-30 18:53:09.625 303 12607.55 256.50 54756.82 88888.00 2013-10-30 18:53:09.750 303 12607.52 256.48 54756.82 88888.00 2013-10-30 18:53:09.875 303 12607.55 256.50 54756.82 88888.00 2013-10-30 18:53:10.000 303 12607.58 256.50 54756.82 88888.00 2013-10-30 18:53:10.125 303 12607.52 256.48 54756.82 88888.00 2013-10-30 18:53:10.250 303 12607.50 256.48 54756.82 88888.00 2013-10-30 18:53:10.375 303 12607.52 256.50 54756.80 88888.00 2013-10-30 18:53:10.500 303 12607.50 256.50 54756.80 88888.00 2013-10-30 18:53:10.625 303 12607.48 256.50 54756.80 88888.00 2013-10-30 18:53:10.750 303 12607.48 256.50 54756.78 88888.00 2013-10-30 18:53:10.875 303 12607.45 256.50 54756.80 88888.00 2013-10-30 18:53:11.000 303 12607.48 256.50 54756.78 88888.00 2013-10-30 18:53:11.125 303 12607.50 256.50 54756.78 88888.00 2013-10-30 18:53:11.250 303 12607.50 256.48 54756.80 88888.00 2013-10-30 18:53:11.375 303 12607.50 256.52 54756.80 88888.00 2013-10-30 18:53:11.500 303 12607.48 256.55 54756.80 88888.00 2013-10-30 18:53:11.625 303 12607.50 256.50 54756.80 88888.00 2013-10-30 18:53:11.750 303 12607.55 256.48 54756.80 88888.00 2013-10-30 18:53:11.875 303 12607.52 256.55 54756.80 88888.00 2013-10-30 18:53:12.000 303 12607.52 256.57 54756.80 88888.00 2013-10-30 18:53:12.125 303 12607.50 256.52 54756.80 88888.00 2013-10-30 18:53:12.250 303 12607.48 256.50 54756.80 88888.00 2013-10-30 18:53:12.375 303 12607.55 256.52 54756.80 88888.00 2013-10-30 18:53:12.500 303 12607.55 256.52 54756.78 88888.00 2013-10-30 18:53:12.625 303 12607.48 256.52 54756.75 88888.00 2013-10-30 18:53:12.750 303 12607.50 256.55 54756.78 88888.00 2013-10-30 18:53:12.875 303 12607.58 256.52 54756.80 88888.00 2013-10-30 18:53:13.000 303 12607.58 256.55 54756.78 88888.00 2013-10-30 18:53:13.125 303 12607.50 256.57 54756.80 88888.00 2013-10-30 18:53:13.250 303 12607.45 256.57 54756.80 88888.00 2013-10-30 18:53:13.375 303 12607.45 256.55 54756.78 88888.00 2013-10-30 18:53:13.500 303 12607.45 256.55 54756.78 88888.00 2013-10-30 18:53:13.625 303 12607.45 256.55 54756.75 88888.00 2013-10-30 18:53:13.750 303 12607.45 256.55 54756.80 88888.00 2013-10-30 18:53:13.875 303 12607.42 256.55 54756.78 88888.00 2013-10-30 18:53:14.000 303 12607.50 256.55 54756.80 88888.00 2013-10-30 18:53:14.125 303 12607.55 256.52 54756.80 88888.00 2013-10-30 18:53:14.250 303 12607.48 256.55 54756.82 88888.00 2013-10-30 18:53:14.375 303 12607.42 256.57 54756.80 88888.00 2013-10-30 18:53:14.500 303 12607.38 256.60 54756.80 88888.00 2013-10-30 18:53:14.625 303 12607.42 256.60 54756.80 88888.00 2013-10-30 18:53:14.750 303 12607.50 256.60 54756.80 88888.00 2013-10-30 18:53:14.875 303 12607.52 256.57 54756.78 88888.00 2013-10-30 18:53:15.000 303 12607.52 256.57 54756.78 88888.00 2013-10-30 18:53:15.125 303 12607.52 256.57 54756.75 88888.00 2013-10-30 18:53:15.250 303 12607.50 256.57 54756.78 88888.00 2013-10-30 18:53:15.375 303 12607.52 256.60 54756.80 88888.00 2013-10-30 18:53:15.500 303 12607.55 256.62 54756.80 88888.00 2013-10-30 18:53:15.625 303 12607.55 256.65 54756.78 88888.00 2013-10-30 18:53:15.750 303 12607.55 256.65 54756.78 88888.00 2013-10-30 18:53:15.875 303 12607.52 256.62 54756.78 88888.00 2013-10-30 18:53:16.000 303 12607.55 256.70 54756.78 88888.00 2013-10-30 18:53:16.125 303 12607.50 256.70 54756.78 88888.00 2013-10-30 18:53:16.250 303 12607.45 256.65 54756.80 88888.00 2013-10-30 18:53:16.375 303 12607.52 256.62 54756.80 88888.00 2013-10-30 18:53:16.500 303 12607.50 256.62 54756.78 88888.00 2013-10-30 18:53:16.625 303 12607.52 256.65 54756.78 88888.00 2013-10-30 18:53:16.750 303 12607.55 256.65 54756.78 88888.00 2013-10-30 18:53:16.875 303 12607.58 256.68 54756.80 88888.00 2013-10-30 18:53:17.000 303 12607.58 256.68 54756.75 88888.00 2013-10-30 18:53:17.125 303 12607.55 256.68 54756.75 88888.00 2013-10-30 18:53:17.250 303 12607.60 256.65 54756.78 88888.00 2013-10-30 18:53:17.375 303 12607.62 256.68 54756.75 88888.00 2013-10-30 18:53:17.500 303 12607.62 256.65 54756.70 88888.00 2013-10-30 18:53:17.625 303 12607.60 256.62 54756.75 88888.00 2013-10-30 18:53:17.750 303 12607.55 256.68 54756.75 88888.00 2013-10-30 18:53:17.875 303 12607.55 256.68 54756.78 88888.00 2013-10-30 18:53:18.000 303 12607.55 256.68 54756.78 88888.00 2013-10-30 18:53:18.125 303 12607.58 256.68 54756.75 88888.00 2013-10-30 18:53:18.250 303 12607.55 256.60 54756.70 88888.00 2013-10-30 18:53:18.375 303 12607.55 256.62 54756.70 88888.00 2013-10-30 18:53:18.500 303 12607.55 256.70 54756.75 88888.00 2013-10-30 18:53:18.625 303 12607.52 256.70 54756.75 88888.00 2013-10-30 18:53:18.750 303 12607.58 256.70 54756.75 88888.00 2013-10-30 18:53:18.875 303 12607.62 256.73 54756.75 88888.00 2013-10-30 18:53:19.000 303 12607.58 256.70 54756.72 88888.00 2013-10-30 18:53:19.125 303 12607.60 256.73 54756.78 88888.00 2013-10-30 18:53:19.250 303 12607.60 256.70 54756.75 88888.00 2013-10-30 18:53:19.375 303 12607.62 256.70 54756.72 88888.00 2013-10-30 18:53:19.500 303 12607.60 256.75 54756.72 88888.00 2013-10-30 18:53:19.625 303 12607.60 256.73 54756.72 88888.00 2013-10-30 18:53:19.750 303 12607.62 256.70 54756.75 88888.00 2013-10-30 18:53:19.875 303 12607.62 256.70 54756.75 88888.00 2013-10-30 18:53:20.000 303 12607.65 256.75 54756.72 88888.00 2013-10-30 18:53:20.125 303 12607.65 256.75 54756.78 88888.00 2013-10-30 18:53:20.250 303 12607.67 256.75 54756.75 88888.00 2013-10-30 18:53:20.375 303 12607.70 256.77 54756.78 88888.00 2013-10-30 18:53:20.500 303 12607.65 256.75 54756.75 88888.00 2013-10-30 18:53:20.625 303 12607.58 256.75 54756.72 88888.00 2013-10-30 18:53:20.750 303 12607.58 256.75 54756.75 88888.00 2013-10-30 18:53:20.875 303 12607.58 256.80 54756.72 88888.00 2013-10-30 18:53:21.000 303 12607.55 256.80 54756.72 88888.00 2013-10-30 18:53:21.125 303 12607.55 256.80 54756.72 88888.00 2013-10-30 18:53:21.250 303 12607.55 256.75 54756.72 88888.00 2013-10-30 18:53:21.375 303 12607.62 256.75 54756.72 88888.00 2013-10-30 18:53:21.500 303 12607.62 256.75 54756.78 88888.00 2013-10-30 18:53:21.625 303 12607.58 256.77 54756.78 88888.00 2013-10-30 18:53:21.750 303 12607.58 256.77 54756.75 88888.00 2013-10-30 18:53:21.875 303 12607.52 256.77 54756.75 88888.00 2013-10-30 18:53:22.000 303 12607.50 256.80 54756.72 88888.00 2013-10-30 18:53:22.125 303 12607.50 256.85 54756.72 88888.00 2013-10-30 18:53:22.250 303 12607.50 256.82 54756.72 88888.00 2013-10-30 18:53:22.375 303 12607.58 256.85 54756.72 88888.00 2013-10-30 18:53:22.500 303 12607.62 256.82 54756.75 88888.00 2013-10-30 18:53:22.625 303 12607.60 256.80 54756.75 88888.00 2013-10-30 18:53:22.750 303 12607.62 256.82 54756.75 88888.00 2013-10-30 18:53:22.875 303 12607.60 256.82 54756.75 88888.00 2013-10-30 18:53:23.000 303 12607.60 256.80 54756.72 88888.00 2013-10-30 18:53:23.125 303 12607.60 256.85 54756.72 88888.00 2013-10-30 18:53:23.250 303 12607.60 256.82 54756.72 88888.00 2013-10-30 18:53:23.375 303 12607.58 256.82 54756.72 88888.00 2013-10-30 18:53:23.500 303 12607.60 256.85 54756.75 88888.00 2013-10-30 18:53:23.625 303 12607.65 256.90 54756.75 88888.00 2013-10-30 18:53:23.750 303 12607.65 256.88 54756.78 88888.00 2013-10-30 18:53:23.875 303 12607.62 256.88 54756.75 88888.00 2013-10-30 18:53:24.000 303 12607.62 256.85 54756.72 88888.00 2013-10-30 18:53:24.125 303 12607.65 256.85 54756.72 88888.00 2013-10-30 18:53:24.250 303 12607.65 256.80 54756.75 88888.00 2013-10-30 18:53:24.375 303 12607.73 256.82 54756.75 88888.00 2013-10-30 18:53:24.500 303 12607.70 256.88 54756.75 88888.00 2013-10-30 18:53:24.625 303 12607.65 256.90 54756.72 88888.00 2013-10-30 18:53:24.750 303 12607.62 256.90 54756.72 88888.00 2013-10-30 18:53:24.875 303 12607.65 256.88 54756.78 88888.00 2013-10-30 18:53:25.000 303 12607.70 256.85 54756.75 88888.00 2013-10-30 18:53:25.125 303 12607.75 256.90 54756.75 88888.00 2013-10-30 18:53:25.250 303 12607.77 256.95 54756.78 88888.00 2013-10-30 18:53:25.375 303 12607.77 256.95 54756.75 88888.00 2013-10-30 18:53:25.500 303 12607.77 256.90 54756.72 88888.00 2013-10-30 18:53:25.625 303 12607.75 256.88 54756.72 88888.00 2013-10-30 18:53:25.750 303 12607.67 256.88 54756.72 88888.00 2013-10-30 18:53:25.875 303 12607.65 256.88 54756.72 88888.00 2013-10-30 18:53:26.000 303 12607.67 256.90 54756.70 88888.00 2013-10-30 18:53:26.125 303 12607.70 256.93 54756.72 88888.00 2013-10-30 18:53:26.250 303 12607.67 256.93 54756.72 88888.00 2013-10-30 18:53:26.375 303 12607.67 256.93 54756.72 88888.00 2013-10-30 18:53:26.500 303 12607.65 256.90 54756.72 88888.00 2013-10-30 18:53:26.625 303 12607.65 256.90 54756.70 88888.00 2013-10-30 18:53:26.750 303 12607.67 256.88 54756.72 88888.00 2013-10-30 18:53:26.875 303 12607.70 256.88 54756.72 88888.00 2013-10-30 18:53:27.000 303 12607.73 256.93 54756.72 88888.00 2013-10-30 18:53:27.125 303 12607.75 256.93 54756.72 88888.00 2013-10-30 18:53:27.250 303 12607.65 256.88 54756.72 88888.00 2013-10-30 18:53:27.375 303 12607.65 256.90 54756.72 88888.00 2013-10-30 18:53:27.500 303 12607.70 256.95 54756.78 88888.00 2013-10-30 18:53:27.625 303 12607.75 256.95 54756.78 88888.00 2013-10-30 18:53:27.750 303 12607.75 256.95 54756.75 88888.00 2013-10-30 18:53:27.875 303 12607.73 256.95 54756.75 88888.00 2013-10-30 18:53:28.000 303 12607.73 256.90 54756.75 88888.00 2013-10-30 18:53:28.125 303 12607.70 256.88 54756.75 88888.00 2013-10-30 18:53:28.250 303 12607.67 256.90 54756.72 88888.00 2013-10-30 18:53:28.375 303 12607.75 256.95 54756.68 88888.00 2013-10-30 18:53:28.500 303 12607.73 256.95 54756.70 88888.00 2013-10-30 18:53:28.625 303 12607.67 256.93 54756.70 88888.00 2013-10-30 18:53:28.750 303 12607.70 256.95 54756.72 88888.00 2013-10-30 18:53:28.875 303 12607.73 256.95 54756.70 88888.00 2013-10-30 18:53:29.000 303 12607.75 256.95 54756.72 88888.00 2013-10-30 18:53:29.125 303 12607.77 256.98 54756.72 88888.00 2013-10-30 18:53:29.250 303 12607.83 256.98 54756.75 88888.00 2013-10-30 18:53:29.375 303 12607.83 257.00 54756.75 88888.00 2013-10-30 18:53:29.500 303 12607.83 257.02 54756.75 88888.00 2013-10-30 18:53:29.625 303 12607.83 257.02 54756.72 88888.00 2013-10-30 18:53:29.750 303 12607.83 257.00 54756.72 88888.00 2013-10-30 18:53:29.875 303 12607.77 257.00 54756.72 88888.00 2013-10-30 18:53:30.000 303 12607.83 257.00 54756.72 88888.00 2013-10-30 18:53:30.125 303 12607.85 256.98 54756.72 88888.00 2013-10-30 18:53:30.250 303 12607.83 256.98 54756.72 88888.00 2013-10-30 18:53:30.375 303 12607.83 257.00 54756.70 88888.00 2013-10-30 18:53:30.500 303 12607.83 256.98 54756.70 88888.00 2013-10-30 18:53:30.625 303 12607.83 257.00 54756.70 88888.00 2013-10-30 18:53:30.750 303 12607.80 257.02 54756.72 88888.00 2013-10-30 18:53:30.875 303 12607.77 257.00 54756.70 88888.00 2013-10-30 18:53:31.000 303 12607.77 257.00 54756.72 88888.00 2013-10-30 18:53:31.125 303 12607.77 257.00 54756.72 88888.00 2013-10-30 18:53:31.250 303 12607.73 257.02 54756.72 88888.00 2013-10-30 18:53:31.375 303 12607.75 257.02 54756.70 88888.00 2013-10-30 18:53:31.500 303 12607.75 257.00 54756.72 88888.00 2013-10-30 18:53:31.625 303 12607.73 257.00 54756.72 88888.00 2013-10-30 18:53:31.750 303 12607.70 257.00 54756.72 88888.00 2013-10-30 18:53:31.875 303 12607.73 256.98 54756.72 88888.00 2013-10-30 18:53:32.000 303 12607.75 257.00 54756.70 88888.00 2013-10-30 18:53:32.125 303 12607.77 257.05 54756.75 88888.00 2013-10-30 18:53:32.250 303 12607.75 257.00 54756.78 88888.00 2013-10-30 18:53:32.375 303 12607.77 257.00 54756.72 88888.00 2013-10-30 18:53:32.500 303 12607.77 257.00 54756.72 88888.00 2013-10-30 18:53:32.625 303 12607.80 257.02 54756.72 88888.00 2013-10-30 18:53:32.750 303 12607.83 257.05 54756.72 88888.00 2013-10-30 18:53:32.875 303 12607.77 257.02 54756.75 88888.00 2013-10-30 18:53:33.000 303 12607.80 257.00 54756.72 88888.00 2013-10-30 18:53:33.125 303 12607.80 257.02 54756.72 88888.00 2013-10-30 18:53:33.250 303 12607.77 257.02 54756.70 88888.00 2013-10-30 18:53:33.375 303 12607.77 257.05 54756.72 88888.00 2013-10-30 18:53:33.500 303 12607.75 257.05 54756.72 88888.00 2013-10-30 18:53:33.625 303 12607.85 257.05 54756.72 88888.00 2013-10-30 18:53:33.750 303 12607.88 257.05 54756.72 88888.00 2013-10-30 18:53:33.875 303 12607.85 257.05 54756.72 88888.00 2013-10-30 18:53:34.000 303 12607.80 257.02 54756.68 88888.00 2013-10-30 18:53:34.125 303 12607.83 257.05 54756.70 88888.00 2013-10-30 18:53:34.250 303 12607.83 257.02 54756.65 88888.00 2013-10-30 18:53:34.375 303 12607.77 257.02 54756.62 88888.00 2013-10-30 18:53:34.500 303 12607.80 257.05 54756.68 88888.00 2013-10-30 18:53:34.625 303 12607.83 257.05 54756.72 88888.00 2013-10-30 18:53:34.750 303 12607.83 257.02 54756.68 88888.00 2013-10-30 18:53:34.875 303 12607.75 257.02 54756.68 88888.00 2013-10-30 18:53:35.000 303 12607.73 257.00 54756.68 88888.00 2013-10-30 18:53:35.125 303 12607.75 257.02 54756.72 88888.00 2013-10-30 18:53:35.250 303 12607.75 257.10 54756.75 88888.00 2013-10-30 18:53:35.375 303 12607.77 257.07 54756.72 88888.00 2013-10-30 18:53:35.500 303 12607.75 257.05 54756.75 88888.00 2013-10-30 18:53:35.625 303 12607.80 257.07 54756.75 88888.00 2013-10-30 18:53:35.750 303 12607.80 257.10 54756.72 88888.00 2013-10-30 18:53:35.875 303 12607.80 257.10 54756.75 88888.00 2013-10-30 18:53:36.000 303 12607.80 257.07 54756.75 88888.00 2013-10-30 18:53:36.125 303 12607.77 257.10 54756.78 88888.00 2013-10-30 18:53:36.250 303 12607.77 257.10 54756.78 88888.00 2013-10-30 18:53:36.375 303 12607.83 257.12 54756.78 88888.00 2013-10-30 18:53:36.500 303 12607.83 257.12 54756.78 88888.00 2013-10-30 18:53:36.625 303 12607.85 257.12 54756.75 88888.00 2013-10-30 18:53:36.750 303 12607.85 257.12 54756.78 88888.00 2013-10-30 18:53:36.875 303 12607.83 257.12 54756.78 88888.00 2013-10-30 18:53:37.000 303 12607.77 257.10 54756.75 88888.00 2013-10-30 18:53:37.125 303 12607.75 257.07 54756.78 88888.00 2013-10-30 18:53:37.250 303 12607.75 257.05 54756.78 88888.00 2013-10-30 18:53:37.375 303 12607.80 257.10 54756.75 88888.00 2013-10-30 18:53:37.500 303 12607.73 257.12 54756.75 88888.00 2013-10-30 18:53:37.625 303 12607.73 257.12 54756.78 88888.00 2013-10-30 18:53:37.750 303 12607.77 257.10 54756.75 88888.00 2013-10-30 18:53:37.875 303 12607.77 257.12 54756.75 88888.00 2013-10-30 18:53:38.000 303 12607.70 257.10 54756.75 88888.00 2013-10-30 18:53:38.125 303 12607.75 257.07 54756.75 88888.00 2013-10-30 18:53:38.250 303 12607.75 257.07 54756.75 88888.00 2013-10-30 18:53:38.375 303 12607.73 257.07 54756.78 88888.00 2013-10-30 18:53:38.500 303 12607.70 257.12 54756.78 88888.00 2013-10-30 18:53:38.625 303 12607.65 257.15 54756.78 88888.00 2013-10-30 18:53:38.750 303 12607.65 257.12 54756.75 88888.00 2013-10-30 18:53:38.875 303 12607.73 257.12 54756.72 88888.00 2013-10-30 18:53:39.000 303 12607.80 257.18 54756.75 88888.00 2013-10-30 18:53:39.125 303 12607.83 257.15 54756.75 88888.00 2013-10-30 18:53:39.250 303 12607.77 257.15 54756.78 88888.00 2013-10-30 18:53:39.375 303 12607.73 257.18 54756.80 88888.00 2013-10-30 18:53:39.500 303 12607.73 257.18 54756.80 88888.00 2013-10-30 18:53:39.625 303 12607.80 257.15 54756.78 88888.00 2013-10-30 18:53:39.750 303 12607.75 257.15 54756.80 88888.00 2013-10-30 18:53:39.875 303 12607.60 257.18 54756.80 88888.00 2013-10-30 18:53:40.000 303 12607.55 257.18 54756.85 88888.00 2013-10-30 18:53:40.125 303 12607.60 257.18 54756.85 88888.00 2013-10-30 18:53:40.250 303 12607.67 257.18 54756.80 88888.00 2013-10-30 18:53:40.375 303 12607.65 257.15 54756.80 88888.00 2013-10-30 18:53:40.500 303 12607.60 257.18 54756.80 88888.00 2013-10-30 18:53:40.625 303 12607.62 257.18 54756.80 88888.00 2013-10-30 18:53:40.750 303 12607.62 257.18 54756.80 88888.00 2013-10-30 18:53:40.875 303 12607.65 257.18 54756.82 88888.00 2013-10-30 18:53:41.000 303 12607.67 257.18 54756.80 88888.00 2013-10-30 18:53:41.125 303 12607.67 257.18 54756.80 88888.00 2013-10-30 18:53:41.250 303 12607.67 257.18 54756.82 88888.00 2013-10-30 18:53:41.375 303 12607.70 257.15 54756.80 88888.00 2013-10-30 18:53:41.500 303 12607.70 257.18 54756.78 88888.00 2013-10-30 18:53:41.625 303 12607.67 257.18 54756.80 88888.00 2013-10-30 18:53:41.750 303 12607.73 257.20 54756.80 88888.00 2013-10-30 18:53:41.875 303 12607.75 257.23 54756.82 88888.00 2013-10-30 18:53:42.000 303 12607.67 257.23 54756.80 88888.00 2013-10-30 18:53:42.125 303 12607.65 257.20 54756.80 88888.00 2013-10-30 18:53:42.250 303 12607.65 257.18 54756.82 88888.00 2013-10-30 18:53:42.375 303 12607.70 257.20 54756.82 88888.00 2013-10-30 18:53:42.500 303 12607.73 257.23 54756.82 88888.00 2013-10-30 18:53:42.625 303 12607.75 257.23 54756.82 88888.00 2013-10-30 18:53:42.750 303 12607.65 257.23 54756.82 88888.00 2013-10-30 18:53:42.875 303 12607.65 257.23 54756.82 88888.00 2013-10-30 18:53:43.000 303 12607.62 257.20 54756.80 88888.00 2013-10-30 18:53:43.125 303 12607.62 257.25 54756.82 88888.00 2013-10-30 18:53:43.250 303 12607.67 257.25 54756.82 88888.00 2013-10-30 18:53:43.375 303 12607.60 257.25 54756.80 88888.00 2013-10-30 18:53:43.500 303 12607.55 257.23 54756.80 88888.00 2013-10-30 18:53:43.625 303 12607.62 257.23 54756.82 88888.00 2013-10-30 18:53:43.750 303 12607.67 257.25 54756.82 88888.00 2013-10-30 18:53:43.875 303 12607.70 257.25 54756.82 88888.00 2013-10-30 18:53:44.000 303 12607.62 257.25 54756.80 88888.00 2013-10-30 18:53:44.125 303 12607.62 257.27 54756.82 88888.00 2013-10-30 18:53:44.250 303 12607.60 257.25 54756.85 88888.00 2013-10-30 18:53:44.375 303 12607.65 257.27 54756.85 88888.00 2013-10-30 18:53:44.500 303 12607.67 257.25 54756.82 88888.00 2013-10-30 18:53:44.625 303 12607.70 257.23 54756.85 88888.00 2013-10-30 18:53:44.750 303 12607.67 257.20 54756.82 88888.00 2013-10-30 18:53:44.875 303 12607.70 257.20 54756.82 88888.00 2013-10-30 18:53:45.000 303 12607.73 257.25 54756.82 88888.00 2013-10-30 18:53:45.125 303 12607.70 257.25 54756.82 88888.00 2013-10-30 18:53:45.250 303 12607.70 257.23 54756.80 88888.00 2013-10-30 18:53:45.375 303 12607.70 257.25 54756.78 88888.00 2013-10-30 18:53:45.500 303 12607.70 257.25 54756.80 88888.00 2013-10-30 18:53:45.625 303 12607.67 257.27 54756.80 88888.00 2013-10-30 18:53:45.750 303 12607.65 257.30 54756.80 88888.00 2013-10-30 18:53:45.875 303 12607.60 257.27 54756.82 88888.00 2013-10-30 18:53:46.000 303 12607.60 257.30 54756.80 88888.00 2013-10-30 18:53:46.125 303 12607.62 257.30 54756.82 88888.00 2013-10-30 18:53:46.250 303 12607.60 257.32 54756.82 88888.00 2013-10-30 18:53:46.375 303 12607.65 257.27 54756.85 88888.00 2013-10-30 18:53:46.500 303 12607.67 257.27 54756.85 88888.00 2013-10-30 18:53:46.625 303 12607.70 257.30 54756.85 88888.00 2013-10-30 18:53:46.750 303 12607.62 257.30 54756.85 88888.00 2013-10-30 18:53:46.875 303 12607.58 257.27 54756.85 88888.00 2013-10-30 18:53:47.000 303 12607.65 257.25 54756.82 88888.00 2013-10-30 18:53:47.125 303 12607.70 257.27 54756.80 88888.00 2013-10-30 18:53:47.250 303 12607.67 257.23 54756.82 88888.00 2013-10-30 18:53:47.375 303 12607.67 257.23 54756.80 88888.00 2013-10-30 18:53:47.500 303 12607.70 257.23 54756.80 88888.00 2013-10-30 18:53:47.625 303 12607.70 257.25 54756.80 88888.00 2013-10-30 18:53:47.750 303 12607.60 257.25 54756.82 88888.00 2013-10-30 18:53:47.875 303 12607.55 257.25 54756.82 88888.00 2013-10-30 18:53:48.000 303 12607.60 257.25 54756.85 88888.00 2013-10-30 18:53:48.125 303 12607.67 257.23 54756.85 88888.00 2013-10-30 18:53:48.250 303 12607.62 257.20 54756.88 88888.00 2013-10-30 18:53:48.375 303 12607.58 257.23 54756.82 88888.00 2013-10-30 18:53:48.500 303 12607.60 257.25 54756.80 88888.00 2013-10-30 18:53:48.625 303 12607.65 257.25 54756.82 88888.00 2013-10-30 18:53:48.750 303 12607.65 257.23 54756.85 88888.00 2013-10-30 18:53:48.875 303 12607.67 257.23 54756.82 88888.00 2013-10-30 18:53:49.000 303 12607.62 257.15 54756.80 88888.00 2013-10-30 18:53:49.125 303 12607.60 257.20 54756.82 88888.00 2013-10-30 18:53:49.250 303 12607.58 257.25 54756.82 88888.00 2013-10-30 18:53:49.375 303 12607.62 257.27 54756.85 88888.00 2013-10-30 18:53:49.500 303 12607.67 257.27 54756.88 88888.00 2013-10-30 18:53:49.625 303 12607.73 257.25 54756.88 88888.00 2013-10-30 18:53:49.750 303 12607.70 257.23 54756.90 88888.00 2013-10-30 18:53:49.875 303 12607.70 257.27 54756.88 88888.00 2013-10-30 18:53:50.000 303 12607.67 257.27 54756.85 88888.00 2013-10-30 18:53:50.125 303 12607.73 257.27 54756.85 88888.00 2013-10-30 18:53:50.250 303 12607.77 257.25 54756.90 88888.00 2013-10-30 18:53:50.375 303 12607.77 257.25 54756.90 88888.00 2013-10-30 18:53:50.500 303 12607.73 257.25 54756.88 88888.00 2013-10-30 18:53:50.625 303 12607.70 257.25 54756.88 88888.00 2013-10-30 18:53:50.750 303 12607.73 257.27 54756.88 88888.00 2013-10-30 18:53:50.875 303 12607.75 257.25 54756.85 88888.00 2013-10-30 18:53:51.000 303 12607.73 257.23 54756.82 88888.00 2013-10-30 18:53:51.125 303 12607.67 257.25 54756.85 88888.00 2013-10-30 18:53:51.250 303 12607.62 257.27 54756.88 88888.00 2013-10-30 18:53:51.375 303 12607.70 257.30 54756.90 88888.00 2013-10-30 18:53:51.500 303 12607.70 257.27 54756.90 88888.00 2013-10-30 18:53:51.625 303 12607.67 257.27 54756.90 88888.00 2013-10-30 18:53:51.750 303 12607.67 257.25 54756.90 88888.00 2013-10-30 18:53:51.875 303 12607.60 257.25 54756.93 88888.00 2013-10-30 18:53:52.000 303 12607.58 257.25 54756.95 88888.00 2013-10-30 18:53:52.125 303 12607.60 257.32 54756.95 88888.00 2013-10-30 18:53:52.250 303 12607.58 257.32 54756.97 88888.00 2013-10-30 18:53:52.375 303 12607.60 257.32 54756.97 88888.00 2013-10-30 18:53:52.500 303 12607.60 257.30 54756.93 88888.00 2013-10-30 18:53:52.625 303 12607.58 257.27 54756.90 88888.00 2013-10-30 18:53:52.750 303 12607.58 257.25 54756.90 88888.00 2013-10-30 18:53:52.875 303 12607.55 257.25 54756.90 88888.00 2013-10-30 18:53:53.000 303 12607.55 257.25 54756.88 88888.00 2013-10-30 18:53:53.125 303 12607.60 257.27 54756.90 88888.00 2013-10-30 18:53:53.250 303 12607.55 257.27 54756.93 88888.00 2013-10-30 18:53:53.375 303 12607.52 257.30 54756.90 88888.00 2013-10-30 18:53:53.500 303 12607.60 257.30 54756.90 88888.00 2013-10-30 18:53:53.625 303 12607.65 257.30 54756.93 88888.00 2013-10-30 18:53:53.750 303 12607.60 257.32 54756.93 88888.00 2013-10-30 18:53:53.875 303 12607.58 257.30 54756.93 88888.00 2013-10-30 18:53:54.000 303 12607.58 257.27 54756.90 88888.00 2013-10-30 18:53:54.125 303 12607.55 257.27 54756.95 88888.00 2013-10-30 18:53:54.250 303 12607.58 257.30 54757.03 88888.00 2013-10-30 18:53:54.375 303 12607.58 257.32 54757.05 88888.00 2013-10-30 18:53:54.500 303 12607.50 257.27 54756.97 88888.00 2013-10-30 18:53:54.625 303 12607.50 257.25 54756.93 88888.00 2013-10-30 18:53:54.750 303 12607.50 257.25 54756.93 88888.00 2013-10-30 18:53:54.875 303 12607.45 257.25 54756.90 88888.00 2013-10-30 18:53:55.000 303 12607.45 257.25 54756.90 88888.00 2013-10-30 18:53:55.125 303 12607.45 257.25 54756.93 88888.00 2013-10-30 18:53:55.250 303 12607.45 257.27 54756.93 88888.00 2013-10-30 18:53:55.375 303 12607.52 257.25 54756.93 88888.00 2013-10-30 18:53:55.500 303 12607.52 257.25 54756.93 88888.00 2013-10-30 18:53:55.625 303 12607.52 257.25 54756.90 88888.00 2013-10-30 18:53:55.750 303 12607.55 257.30 54756.93 88888.00 2013-10-30 18:53:55.875 303 12607.60 257.30 54756.93 88888.00 2013-10-30 18:53:56.000 303 12607.60 257.27 54756.93 88888.00 2013-10-30 18:53:56.125 303 12607.58 257.25 54756.95 88888.00 2013-10-30 18:53:56.250 303 12607.52 257.20 54756.93 88888.00 2013-10-30 18:53:56.375 303 12607.52 257.23 54756.93 88888.00 2013-10-30 18:53:56.500 303 12607.55 257.27 54756.93 88888.00 2013-10-30 18:53:56.625 303 12607.60 257.30 54756.97 88888.00 2013-10-30 18:53:56.750 303 12607.58 257.30 54757.00 88888.00 2013-10-30 18:53:56.875 303 12607.50 257.25 54756.93 88888.00 2013-10-30 18:53:57.000 303 12607.45 257.27 54756.82 88888.00 2013-10-30 18:53:57.125 303 12607.50 257.27 54756.85 88888.00 2013-10-30 18:53:57.250 303 12607.50 257.27 54756.93 88888.00 2013-10-30 18:53:57.375 303 12607.50 257.30 54756.95 88888.00 2013-10-30 18:53:57.500 303 12607.48 257.30 54756.95 88888.00 2013-10-30 18:53:57.625 303 12607.52 257.27 54756.93 88888.00 2013-10-30 18:53:57.750 303 12607.55 257.27 54756.93 88888.00 2013-10-30 18:53:57.875 303 12607.50 257.25 54756.93 88888.00 2013-10-30 18:53:58.000 303 12607.48 257.25 54756.93 88888.00 2013-10-30 18:53:58.125 303 12607.50 257.27 54756.97 88888.00 2013-10-30 18:53:58.250 303 12607.42 257.25 54756.97 88888.00 2013-10-30 18:53:58.375 303 12607.45 257.23 54756.95 88888.00 2013-10-30 18:53:58.500 303 12607.50 257.30 54756.93 88888.00 2013-10-30 18:53:58.625 303 12607.42 257.30 54756.93 88888.00 2013-10-30 18:53:58.750 303 12607.38 257.27 54756.93 88888.00 2013-10-30 18:53:58.875 303 12607.40 257.30 54756.93 88888.00 2013-10-30 18:53:59.000 303 12607.40 257.32 54756.93 88888.00 2013-10-30 18:53:59.125 303 12607.40 257.35 54756.95 88888.00 2013-10-30 18:53:59.250 303 12607.45 257.32 54756.95 88888.00 2013-10-30 18:53:59.375 303 12607.45 257.30 54757.03 88888.00 2013-10-30 18:53:59.500 303 12607.35 257.27 54756.97 88888.00 2013-10-30 18:53:59.625 303 12607.30 257.30 54756.95 88888.00 2013-10-30 18:53:59.750 303 12607.38 257.27 54756.95 88888.00 2013-10-30 18:53:59.875 303 12607.38 257.32 54756.95 88888.00 2013-10-30 18:54:00.000 303 12607.35 257.35 54756.93 88888.00 2013-10-30 18:54:00.125 303 12607.30 257.32 54756.93 88888.00 2013-10-30 18:54:00.250 303 12607.35 257.30 54756.95 88888.00 2013-10-30 18:54:00.375 303 12607.42 257.35 54756.93 88888.00 2013-10-30 18:54:00.500 303 12607.45 257.35 54756.90 88888.00 2013-10-30 18:54:00.625 303 12607.45 257.40 54756.95 88888.00 2013-10-30 18:54:00.750 303 12607.45 257.40 54756.95 88888.00 2013-10-30 18:54:00.875 303 12607.40 257.38 54756.95 88888.00 2013-10-30 18:54:01.000 303 12607.35 257.35 54756.95 88888.00 2013-10-30 18:54:01.125 303 12607.38 257.35 54756.95 88888.00 2013-10-30 18:54:01.250 303 12607.27 257.35 54756.93 88888.00 2013-10-30 18:54:01.375 303 12607.25 257.32 54756.88 88888.00 2013-10-30 18:54:01.500 303 12607.27 257.30 54756.93 88888.00 2013-10-30 18:54:01.625 303 12607.38 257.35 54756.93 88888.00 2013-10-30 18:54:01.750 303 12607.48 257.38 54756.90 88888.00 2013-10-30 18:54:01.875 303 12607.42 257.35 54756.95 88888.00 2013-10-30 18:54:02.000 303 12607.38 257.35 54756.95 88888.00 2013-10-30 18:54:02.125 303 12607.40 257.35 54756.97 88888.00 2013-10-30 18:54:02.250 303 12607.38 257.30 54756.97 88888.00 2013-10-30 18:54:02.375 303 12607.40 257.35 54756.97 88888.00 2013-10-30 18:54:02.500 303 12607.40 257.38 54756.97 88888.00 2013-10-30 18:54:02.625 303 12607.42 257.38 54756.97 88888.00 2013-10-30 18:54:02.750 303 12607.45 257.35 54756.95 88888.00 2013-10-30 18:54:02.875 303 12607.38 257.35 54756.95 88888.00 2013-10-30 18:54:03.000 303 12607.35 257.35 54756.95 88888.00 2013-10-30 18:54:03.125 303 12607.45 257.40 54756.97 88888.00 2013-10-30 18:54:03.250 303 12607.45 257.40 54757.00 88888.00 2013-10-30 18:54:03.375 303 12607.40 257.40 54756.97 88888.00 2013-10-30 18:54:03.500 303 12607.40 257.43 54756.95 88888.00 2013-10-30 18:54:03.625 303 12607.35 257.40 54757.00 88888.00 2013-10-30 18:54:03.750 303 12607.30 257.43 54757.03 88888.00 2013-10-30 18:54:03.875 303 12607.35 257.43 54756.97 88888.00 2013-10-30 18:54:04.000 303 12607.38 257.45 54756.97 88888.00 2013-10-30 18:54:04.125 303 12607.30 257.45 54756.97 88888.00 2013-10-30 18:54:04.250 303 12607.27 257.40 54756.90 88888.00 2013-10-30 18:54:04.375 303 12607.30 257.40 54756.90 88888.00 2013-10-30 18:54:04.500 303 12607.27 257.43 54756.93 88888.00 2013-10-30 18:54:04.625 303 12607.27 257.43 54756.93 88888.00 2013-10-30 18:54:04.750 303 12607.35 257.43 54756.97 88888.00 2013-10-30 18:54:04.875 303 12607.40 257.43 54757.00 88888.00 2013-10-30 18:54:05.000 303 12607.35 257.45 54756.97 88888.00 2013-10-30 18:54:05.125 303 12607.33 257.43 54756.95 88888.00 2013-10-30 18:54:05.250 303 12607.33 257.43 54756.95 88888.00 2013-10-30 18:54:05.375 303 12607.35 257.43 54756.97 88888.00 2013-10-30 18:54:05.500 303 12607.35 257.45 54757.00 88888.00 2013-10-30 18:54:05.625 303 12607.33 257.48 54757.00 88888.00 2013-10-30 18:54:05.750 303 12607.30 257.48 54756.97 88888.00 2013-10-30 18:54:05.875 303 12607.30 257.45 54756.97 88888.00 2013-10-30 18:54:06.000 303 12607.30 257.43 54756.93 88888.00 2013-10-30 18:54:06.125 303 12607.35 257.45 54756.97 88888.00 2013-10-30 18:54:06.250 303 12607.33 257.43 54757.00 88888.00 2013-10-30 18:54:06.375 303 12607.27 257.45 54756.97 88888.00 2013-10-30 18:54:06.500 303 12607.27 257.43 54756.97 88888.00 2013-10-30 18:54:06.625 303 12607.27 257.43 54756.95 88888.00 2013-10-30 18:54:06.750 303 12607.30 257.45 54756.95 88888.00 2013-10-30 18:54:06.875 303 12607.33 257.45 54756.97 88888.00 2013-10-30 18:54:07.000 303 12607.30 257.43 54756.97 88888.00 2013-10-30 18:54:07.125 303 12607.27 257.43 54757.00 88888.00 2013-10-30 18:54:07.250 303 12607.30 257.40 54757.00 88888.00 2013-10-30 18:54:07.375 303 12607.27 257.43 54757.00 88888.00 2013-10-30 18:54:07.500 303 12607.20 257.43 54757.03 88888.00 2013-10-30 18:54:07.625 303 12607.20 257.43 54757.00 88888.00 2013-10-30 18:54:07.750 303 12607.20 257.38 54757.00 88888.00 2013-10-30 18:54:07.875 303 12607.27 257.40 54756.97 88888.00 2013-10-30 18:54:08.000 303 12607.30 257.43 54756.97 88888.00 2013-10-30 18:54:08.125 303 12607.25 257.43 54757.00 88888.00 2013-10-30 18:54:08.250 303 12607.23 257.38 54757.05 88888.00 2013-10-30 18:54:08.375 303 12607.25 257.40 54757.03 88888.00 2013-10-30 18:54:08.500 303 12607.27 257.45 54757.00 88888.00 2013-10-30 18:54:08.625 303 12607.27 257.43 54757.00 88888.00 2013-10-30 18:54:08.750 303 12607.20 257.40 54757.00 88888.00 2013-10-30 18:54:08.875 303 12607.17 257.43 54757.00 88888.00 2013-10-30 18:54:09.000 303 12607.20 257.45 54757.03 88888.00 2013-10-30 18:54:09.125 303 12607.17 257.45 54757.05 88888.00 2013-10-30 18:54:09.250 303 12607.12 257.43 54757.05 88888.00 2013-10-30 18:54:09.375 303 12607.20 257.43 54757.03 88888.00 2013-10-30 18:54:09.500 303 12607.25 257.48 54757.03 88888.00 2013-10-30 18:54:09.625 303 12607.27 257.48 54757.03 88888.00 2013-10-30 18:54:09.750 303 12607.25 257.48 54757.03 88888.00 2013-10-30 18:54:09.875 303 12607.23 257.48 54756.97 88888.00 2013-10-30 18:54:10.000 303 12607.25 257.48 54757.00 88888.00 2013-10-30 18:54:10.125 303 12607.25 257.48 54757.00 88888.00 2013-10-30 18:54:10.250 303 12607.23 257.48 54757.03 88888.00 2013-10-30 18:54:10.375 303 12607.20 257.50 54757.03 88888.00 2013-10-30 18:54:10.500 303 12607.25 257.48 54756.97 88888.00 2013-10-30 18:54:10.625 303 12607.27 257.48 54756.95 88888.00 2013-10-30 18:54:10.750 303 12607.30 257.52 54756.97 88888.00 2013-10-30 18:54:10.875 303 12607.27 257.55 54756.97 88888.00 2013-10-30 18:54:11.000 303 12607.27 257.55 54757.00 88888.00 2013-10-30 18:54:11.125 303 12607.27 257.55 54756.97 88888.00 2013-10-30 18:54:11.250 303 12607.25 257.50 54756.97 88888.00 2013-10-30 18:54:11.375 303 12607.23 257.48 54756.97 88888.00 2013-10-30 18:54:11.500 303 12607.27 257.52 54757.00 88888.00 2013-10-30 18:54:11.625 303 12607.33 257.55 54757.00 88888.00 2013-10-30 18:54:11.750 303 12607.30 257.55 54756.97 88888.00 2013-10-30 18:54:11.875 303 12607.30 257.52 54756.97 88888.00 2013-10-30 18:54:12.000 303 12607.30 257.52 54756.95 88888.00 2013-10-30 18:54:12.125 303 12607.33 257.52 54756.97 88888.00 2013-10-30 18:54:12.250 303 12607.33 257.52 54756.97 88888.00 2013-10-30 18:54:12.375 303 12607.33 257.55 54756.97 88888.00 2013-10-30 18:54:12.500 303 12607.23 257.55 54756.95 88888.00 2013-10-30 18:54:12.625 303 12607.25 257.52 54756.93 88888.00 2013-10-30 18:54:12.750 303 12607.25 257.55 54756.97 88888.00 2013-10-30 18:54:12.875 303 12607.27 257.57 54757.00 88888.00 2013-10-30 18:54:13.000 303 12607.25 257.57 54756.97 88888.00 2013-10-30 18:54:13.125 303 12607.23 257.57 54757.03 88888.00 2013-10-30 18:54:13.250 303 12607.23 257.55 54757.03 88888.00 2013-10-30 18:54:13.375 303 12607.25 257.57 54757.00 88888.00 2013-10-30 18:54:13.500 303 12607.25 257.55 54756.95 88888.00 2013-10-30 18:54:13.625 303 12607.23 257.52 54756.95 88888.00 2013-10-30 18:54:13.750 303 12607.23 257.52 54756.97 88888.00 2013-10-30 18:54:13.875 303 12607.17 257.55 54756.97 88888.00 2013-10-30 18:54:14.000 303 12607.17 257.60 54757.00 88888.00 2013-10-30 18:54:14.125 303 12607.20 257.60 54757.00 88888.00 2013-10-30 18:54:14.250 303 12607.20 257.57 54757.00 88888.00 2013-10-30 18:54:14.375 303 12607.23 257.62 54757.03 88888.00 2013-10-30 18:54:14.500 303 12607.17 257.62 54757.03 88888.00 2013-10-30 18:54:14.625 303 12607.15 257.60 54757.00 88888.00 2013-10-30 18:54:14.750 303 12607.12 257.55 54757.00 88888.00 2013-10-30 18:54:14.875 303 12607.20 257.60 54757.03 88888.00 2013-10-30 18:54:15.000 303 12607.27 257.62 54757.03 88888.00 2013-10-30 18:54:15.125 303 12607.23 257.62 54757.00 88888.00 2013-10-30 18:54:15.250 303 12607.17 257.60 54756.97 88888.00 2013-10-30 18:54:15.375 303 12607.17 257.62 54757.00 88888.00 2013-10-30 18:54:15.500 303 12607.20 257.62 54757.00 88888.00 2013-10-30 18:54:15.625 303 12607.20 257.62 54757.00 88888.00 2013-10-30 18:54:15.750 303 12607.20 257.65 54757.00 88888.00 2013-10-30 18:54:15.875 303 12607.17 257.62 54756.97 88888.00 2013-10-30 18:54:16.000 303 12607.15 257.62 54756.95 88888.00 2013-10-30 18:54:16.125 303 12607.17 257.68 54756.97 88888.00 2013-10-30 18:54:16.250 303 12607.15 257.68 54756.97 88888.00 2013-10-30 18:54:16.375 303 12607.17 257.68 54756.97 88888.00 2013-10-30 18:54:16.500 303 12607.17 257.68 54756.97 88888.00 2013-10-30 18:54:16.625 303 12607.17 257.70 54757.00 88888.00 2013-10-30 18:54:16.750 303 12607.15 257.73 54756.97 88888.00 2013-10-30 18:54:16.875 303 12607.15 257.68 54757.00 88888.00 2013-10-30 18:54:17.000 303 12607.17 257.68 54756.97 88888.00 2013-10-30 18:54:17.125 303 12607.15 257.68 54756.95 88888.00 2013-10-30 18:54:17.250 303 12607.08 257.70 54756.95 88888.00 2013-10-30 18:54:17.375 303 12607.10 257.75 54756.97 88888.00 2013-10-30 18:54:17.500 303 12607.12 257.73 54756.97 88888.00 2013-10-30 18:54:17.625 303 12607.12 257.73 54756.95 88888.00 2013-10-30 18:54:17.750 303 12607.12 257.77 54756.97 88888.00 2013-10-30 18:54:17.875 303 12607.15 257.75 54756.97 88888.00 2013-10-30 18:54:18.000 303 12607.12 257.77 54756.97 88888.00 2013-10-30 18:54:18.125 303 12607.17 257.77 54756.95 88888.00 2013-10-30 18:54:18.250 303 12607.12 257.80 54756.97 88888.00 2013-10-30 18:54:18.375 303 12607.15 257.85 54757.00 88888.00 2013-10-30 18:54:18.500 303 12607.12 257.85 54756.97 88888.00 2013-10-30 18:54:18.625 303 12607.12 257.82 54756.95 88888.00 2013-10-30 18:54:18.750 303 12607.15 257.82 54756.95 88888.00 2013-10-30 18:54:18.875 303 12607.15 257.82 54756.95 88888.00 2013-10-30 18:54:19.000 303 12607.15 257.85 54756.97 88888.00 2013-10-30 18:54:19.125 303 12607.12 257.85 54756.97 88888.00 2013-10-30 18:54:19.250 303 12607.08 257.85 54757.00 88888.00 2013-10-30 18:54:19.375 303 12607.08 257.85 54757.00 88888.00 2013-10-30 18:54:19.500 303 12607.08 257.82 54756.97 88888.00 2013-10-30 18:54:19.625 303 12607.15 257.85 54756.95 88888.00 2013-10-30 18:54:19.750 303 12607.17 257.85 54756.97 88888.00 2013-10-30 18:54:19.875 303 12607.17 257.82 54756.97 88888.00 2013-10-30 18:54:20.000 303 12607.12 257.85 54756.95 88888.00 2013-10-30 18:54:20.125 303 12607.08 257.85 54756.97 88888.00 2013-10-30 18:54:20.250 303 12607.08 257.82 54756.97 88888.00 2013-10-30 18:54:20.375 303 12607.12 257.85 54757.00 88888.00 2013-10-30 18:54:20.500 303 12607.17 257.88 54757.00 88888.00 2013-10-30 18:54:20.625 303 12607.12 257.88 54756.97 88888.00 2013-10-30 18:54:20.750 303 12607.12 257.88 54756.95 88888.00 2013-10-30 18:54:20.875 303 12607.15 257.88 54756.97 88888.00 2013-10-30 18:54:21.000 303 12607.10 257.88 54756.95 88888.00 2013-10-30 18:54:21.125 303 12607.12 257.90 54756.97 88888.00 2013-10-30 18:54:21.250 303 12607.17 257.93 54756.97 88888.00 2013-10-30 18:54:21.375 303 12607.20 257.98 54757.00 88888.00 2013-10-30 18:54:21.500 303 12607.17 257.95 54757.00 88888.00 2013-10-30 18:54:21.625 303 12607.17 257.93 54757.00 88888.00 2013-10-30 18:54:21.750 303 12607.15 257.93 54756.97 88888.00 2013-10-30 18:54:21.875 303 12607.10 257.90 54756.95 88888.00 2013-10-30 18:54:22.000 303 12607.08 257.90 54756.95 88888.00 2013-10-30 18:54:22.125 303 12607.10 257.93 54756.95 88888.00 2013-10-30 18:54:22.250 303 12607.10 257.93 54756.93 88888.00 2013-10-30 18:54:22.375 303 12607.15 257.95 54756.95 88888.00 2013-10-30 18:54:22.500 303 12607.15 257.98 54756.97 88888.00 2013-10-30 18:54:22.625 303 12607.17 258.00 54757.00 88888.00 2013-10-30 18:54:22.750 303 12607.17 258.02 54756.97 88888.00 2013-10-30 18:54:22.875 303 12607.15 258.02 54757.00 88888.00 2013-10-30 18:54:23.000 303 12607.15 258.00 54756.97 88888.00 2013-10-30 18:54:23.125 303 12607.12 258.02 54757.00 88888.00 2013-10-30 18:54:23.250 303 12607.05 258.02 54757.00 88888.00 2013-10-30 18:54:23.375 303 12607.05 258.02 54757.00 88888.00 2013-10-30 18:54:23.500 303 12607.08 258.02 54757.00 88888.00 2013-10-30 18:54:23.625 303 12607.08 258.02 54757.03 88888.00 2013-10-30 18:54:23.750 303 12607.10 258.00 54757.00 88888.00 2013-10-30 18:54:23.875 303 12607.10 258.02 54756.95 88888.00 2013-10-30 18:54:24.000 303 12607.05 258.02 54756.95 88888.00 2013-10-30 18:54:24.125 303 12607.02 258.05 54757.03 88888.00 2013-10-30 18:54:24.250 303 12607.02 258.07 54757.03 88888.00 2013-10-30 18:54:24.375 303 12607.08 258.05 54756.97 88888.00 2013-10-30 18:54:24.500 303 12607.12 258.05 54756.90 88888.00 2013-10-30 18:54:24.625 303 12607.10 258.07 54756.93 88888.00 2013-10-30 18:54:24.750 303 12607.12 258.12 54756.97 88888.00 2013-10-30 18:54:24.875 303 12607.12 258.12 54756.95 88888.00 2013-10-30 18:54:25.000 303 12607.12 258.12 54756.95 88888.00 2013-10-30 18:54:25.125 303 12607.15 258.10 54756.93 88888.00 2013-10-30 18:54:25.250 303 12607.10 258.10 54756.93 88888.00 2013-10-30 18:54:25.375 303 12607.12 258.12 54756.93 88888.00 2013-10-30 18:54:25.500 303 12607.08 258.15 54756.90 88888.00 2013-10-30 18:54:25.625 303 12607.02 258.12 54756.90 88888.00 2013-10-30 18:54:25.750 303 12607.05 258.12 54756.90 88888.00 2013-10-30 18:54:25.875 303 12607.10 258.12 54756.93 88888.00 2013-10-30 18:54:26.000 303 12607.15 258.15 54756.93 88888.00 2013-10-30 18:54:26.125 303 12607.15 258.15 54756.93 88888.00 2013-10-30 18:54:26.250 303 12607.15 258.15 54756.93 88888.00 2013-10-30 18:54:26.375 303 12607.15 258.18 54756.90 88888.00 2013-10-30 18:54:26.500 303 12607.12 258.18 54756.90 88888.00 2013-10-30 18:54:26.625 303 12607.15 258.20 54756.93 88888.00 2013-10-30 18:54:26.750 303 12607.15 258.20 54756.93 88888.00 2013-10-30 18:54:26.875 303 12607.12 258.23 54756.93 88888.00 2013-10-30 18:54:27.000 303 12607.10 258.18 54756.93 88888.00 2013-10-30 18:54:27.125 303 12607.10 258.18 54756.90 88888.00 2013-10-30 18:54:27.250 303 12607.12 258.18 54756.90 88888.00 2013-10-30 18:54:27.375 303 12607.12 258.20 54756.93 88888.00 2013-10-30 18:54:27.500 303 12607.10 258.23 54756.90 88888.00 2013-10-30 18:54:27.625 303 12607.12 258.23 54756.90 88888.00 2013-10-30 18:54:27.750 303 12607.17 258.27 54756.93 88888.00 2013-10-30 18:54:27.875 303 12607.15 258.25 54756.93 88888.00 2013-10-30 18:54:28.000 303 12607.17 258.27 54756.90 88888.00 2013-10-30 18:54:28.125 303 12607.20 258.27 54756.90 88888.00 2013-10-30 18:54:28.250 303 12607.20 258.25 54756.93 88888.00 2013-10-30 18:54:28.375 303 12607.17 258.30 54756.95 88888.00 2013-10-30 18:54:28.500 303 12607.12 258.30 54756.95 88888.00 2013-10-30 18:54:28.625 303 12607.08 258.30 54756.90 88888.00 2013-10-30 18:54:28.750 303 12607.12 258.32 54756.88 88888.00 2013-10-30 18:54:28.875 303 12607.10 258.40 54757.03 88888.00 2013-10-30 18:54:29.000 303 12607.15 258.43 54757.05 88888.00 2013-10-30 18:54:29.125 303 12607.17 258.43 54757.12 88888.00 2013-10-30 18:54:29.250 303 12607.17 258.38 54757.07 88888.00 2013-10-30 18:54:29.375 303 12607.20 258.38 54757.07 88888.00 2013-10-30 18:54:29.500 303 12607.15 258.40 54757.07 88888.00 2013-10-30 18:54:29.625 303 12607.10 258.43 54757.05 88888.00 2013-10-30 18:54:29.750 303 12607.08 258.43 54757.07 88888.00 2013-10-30 18:54:29.875 303 12607.20 258.35 54756.95 88888.00 2013-10-30 18:54:30.000 303 12607.25 258.35 54756.93 88888.00 2013-10-30 18:54:30.125 303 12607.25 258.38 54756.93 88888.00 2013-10-30 18:54:30.250 303 12607.20 258.35 54756.93 88888.00 2013-10-30 18:54:30.375 303 12607.20 258.38 54756.93 88888.00 2013-10-30 18:54:30.500 303 12607.20 258.38 54756.93 88888.00 2013-10-30 18:54:30.625 303 12607.25 258.38 54756.93 88888.00 2013-10-30 18:54:30.750 303 12607.23 258.38 54756.93 88888.00 2013-10-30 18:54:30.875 303 12607.20 258.38 54756.93 88888.00 2013-10-30 18:54:31.000 303 12607.17 258.35 54756.85 88888.00 2013-10-30 18:54:31.125 303 12607.17 258.40 54756.90 88888.00 2013-10-30 18:54:31.250 303 12607.17 258.38 54756.97 88888.00 2013-10-30 18:54:31.375 303 12607.20 258.40 54757.00 88888.00 2013-10-30 18:54:31.500 303 12607.25 258.45 54757.00 88888.00 2013-10-30 18:54:31.625 303 12607.27 258.48 54757.00 88888.00 2013-10-30 18:54:31.750 303 12607.17 258.45 54756.97 88888.00 2013-10-30 18:54:31.875 303 12607.10 258.43 54756.97 88888.00 2013-10-30 18:54:32.000 303 12607.15 258.43 54756.95 88888.00 2013-10-30 18:54:32.125 303 12607.17 258.43 54756.97 88888.00 2013-10-30 18:54:32.250 303 12607.15 258.40 54756.95 88888.00 2013-10-30 18:54:32.375 303 12607.15 258.40 54756.95 88888.00 2013-10-30 18:54:32.500 303 12607.12 258.43 54756.95 88888.00 2013-10-30 18:54:32.625 303 12607.15 258.43 54756.95 88888.00 2013-10-30 18:54:32.750 303 12607.17 258.45 54756.95 88888.00 2013-10-30 18:54:32.875 303 12607.17 258.48 54756.97 88888.00 2013-10-30 18:54:33.000 303 12607.20 258.50 54756.97 88888.00 2013-10-30 18:54:33.125 303 12607.15 258.50 54757.00 88888.00 2013-10-30 18:54:33.250 303 12607.15 258.48 54756.93 88888.00 2013-10-30 18:54:33.375 303 12607.15 258.50 54756.90 88888.00 2013-10-30 18:54:33.500 303 12607.17 258.50 54756.95 88888.00 2013-10-30 18:54:33.625 303 12607.20 258.52 54757.03 88888.00 2013-10-30 18:54:33.750 303 12607.17 258.52 54757.03 88888.00 2013-10-30 18:54:33.875 303 12607.17 258.52 54756.97 88888.00 2013-10-30 18:54:34.000 303 12607.17 258.50 54757.00 88888.00 2013-10-30 18:54:34.125 303 12607.20 258.50 54757.00 88888.00 2013-10-30 18:54:34.250 303 12607.15 258.50 54756.97 88888.00 2013-10-30 18:54:34.375 303 12607.17 258.52 54756.95 88888.00 2013-10-30 18:54:34.500 303 12607.20 258.55 54756.97 88888.00 2013-10-30 18:54:34.625 303 12607.20 258.60 54756.97 88888.00 2013-10-30 18:54:34.750 303 12607.17 258.55 54756.95 88888.00 2013-10-30 18:54:34.875 303 12607.12 258.55 54756.97 88888.00 2013-10-30 18:54:35.000 303 12607.12 258.55 54756.95 88888.00 2013-10-30 18:54:35.125 303 12607.15 258.57 54756.95 88888.00 2013-10-30 18:54:35.250 303 12607.15 258.60 54756.97 88888.00 2013-10-30 18:54:35.375 303 12607.20 258.62 54756.97 88888.00 2013-10-30 18:54:35.500 303 12607.20 258.62 54756.97 88888.00 2013-10-30 18:54:35.625 303 12607.20 258.62 54756.95 88888.00 2013-10-30 18:54:35.750 303 12607.12 258.62 54756.97 88888.00 2013-10-30 18:54:35.875 303 12607.08 258.60 54756.97 88888.00 2013-10-30 18:54:36.000 303 12607.10 258.60 54756.90 88888.00 2013-10-30 18:54:36.125 303 12607.15 258.62 54756.93 88888.00 2013-10-30 18:54:36.250 303 12607.20 258.70 54757.00 88888.00 2013-10-30 18:54:36.375 303 12607.25 258.68 54756.95 88888.00 2013-10-30 18:54:36.500 303 12607.25 258.68 54756.95 88888.00 2013-10-30 18:54:36.625 303 12607.25 258.68 54756.95 88888.00 2013-10-30 18:54:36.750 303 12607.25 258.68 54756.95 88888.00 2013-10-30 18:54:36.875 303 12607.25 258.68 54756.97 88888.00 2013-10-30 18:54:37.000 303 12607.25 258.73 54756.97 88888.00 2013-10-30 18:54:37.125 303 12607.20 258.68 54756.95 88888.00 2013-10-30 18:54:37.250 303 12607.23 258.70 54756.95 88888.00 2013-10-30 18:54:37.375 303 12607.25 258.75 54756.95 88888.00 2013-10-30 18:54:37.500 303 12607.15 258.73 54756.97 88888.00 2013-10-30 18:54:37.625 303 12607.08 258.70 54756.95 88888.00 2013-10-30 18:54:37.750 303 12607.10 258.73 54756.97 88888.00 2013-10-30 18:54:37.875 303 12607.17 258.70 54756.95 88888.00 2013-10-30 18:54:38.000 303 12607.20 258.73 54756.90 88888.00 2013-10-30 18:54:38.125 303 12607.17 258.75 54756.95 88888.00 2013-10-30 18:54:38.250 303 12607.10 258.73 54756.95 88888.00 2013-10-30 18:54:38.375 303 12607.12 258.75 54756.90 88888.00 2013-10-30 18:54:38.500 303 12607.15 258.77 54756.95 88888.00 2013-10-30 18:54:38.625 303 12607.17 258.80 54756.97 88888.00 2013-10-30 18:54:38.750 303 12607.15 258.80 54756.95 88888.00 2013-10-30 18:54:38.875 303 12607.17 258.77 54756.95 88888.00 2013-10-30 18:54:39.000 303 12607.17 258.77 54756.97 88888.00 2013-10-30 18:54:39.125 303 12607.17 258.75 54756.97 88888.00 2013-10-30 18:54:39.250 303 12607.12 258.75 54756.95 88888.00 2013-10-30 18:54:39.375 303 12607.12 258.75 54756.93 88888.00 2013-10-30 18:54:39.500 303 12607.15 258.77 54756.93 88888.00 2013-10-30 18:54:39.625 303 12607.23 258.80 54756.95 88888.00 2013-10-30 18:54:39.750 303 12607.23 258.82 54756.95 88888.00 2013-10-30 18:54:39.875 303 12607.17 258.77 54756.97 88888.00 2013-10-30 18:54:40.000 303 12607.23 258.80 54756.93 88888.00 2013-10-30 18:54:40.125 303 12607.23 258.77 54756.93 88888.00 2013-10-30 18:54:40.250 303 12607.20 258.80 54756.90 88888.00 2013-10-30 18:54:40.375 303 12607.25 258.85 54756.90 88888.00 2013-10-30 18:54:40.500 303 12607.20 258.85 54756.95 88888.00 2013-10-30 18:54:40.625 303 12607.20 258.82 54756.93 88888.00 2013-10-30 18:54:40.750 303 12607.20 258.82 54756.97 88888.00 2013-10-30 18:54:40.875 303 12607.17 258.82 54756.97 88888.00 2013-10-30 18:54:41.000 303 12607.15 258.85 54756.97 88888.00 2013-10-30 18:54:41.125 303 12607.17 258.82 54756.97 88888.00 2013-10-30 18:54:41.250 303 12607.20 258.82 54756.95 88888.00 2013-10-30 18:54:41.375 303 12607.23 258.80 54756.95 88888.00 2013-10-30 18:54:41.500 303 12607.17 258.80 54756.95 88888.00 2013-10-30 18:54:41.625 303 12607.15 258.80 54756.93 88888.00 2013-10-30 18:54:41.750 303 12607.15 258.80 54756.95 88888.00 2013-10-30 18:54:41.875 303 12607.20 258.82 54756.97 88888.00 2013-10-30 18:54:42.000 303 12607.23 258.82 54757.00 88888.00 2013-10-30 18:54:42.125 303 12607.27 258.85 54756.97 88888.00 2013-10-30 18:54:42.250 303 12607.20 258.82 54756.95 88888.00 2013-10-30 18:54:42.375 303 12607.20 258.82 54756.93 88888.00 2013-10-30 18:54:42.500 303 12607.20 258.80 54756.93 88888.00 2013-10-30 18:54:42.625 303 12607.25 258.82 54756.95 88888.00 2013-10-30 18:54:42.750 303 12607.27 258.82 54757.00 88888.00 2013-10-30 18:54:42.875 303 12607.25 258.82 54756.97 88888.00 2013-10-30 18:54:43.000 303 12607.20 258.82 54756.97 88888.00 2013-10-30 18:54:43.125 303 12607.15 258.80 54757.00 88888.00 2013-10-30 18:54:43.250 303 12607.15 258.77 54757.03 88888.00 2013-10-30 18:54:43.375 303 12607.17 258.80 54757.03 88888.00 2013-10-30 18:54:43.500 303 12607.20 258.82 54757.05 88888.00 2013-10-30 18:54:43.625 303 12607.23 258.82 54757.05 88888.00 2013-10-30 18:54:43.750 303 12607.23 258.80 54757.00 88888.00 2013-10-30 18:54:43.875 303 12607.23 258.82 54757.00 88888.00 2013-10-30 18:54:44.000 303 12607.23 258.82 54757.00 88888.00 2013-10-30 18:54:44.125 303 12607.15 258.82 54756.95 88888.00 2013-10-30 18:54:44.250 303 12607.15 258.85 54757.00 88888.00 2013-10-30 18:54:44.375 303 12607.20 258.82 54757.00 88888.00 2013-10-30 18:54:44.500 303 12607.25 258.85 54757.00 88888.00 2013-10-30 18:54:44.625 303 12607.25 258.82 54757.00 88888.00 2013-10-30 18:54:44.750 303 12607.17 258.82 54757.00 88888.00 2013-10-30 18:54:44.875 303 12607.17 258.80 54757.03 88888.00 2013-10-30 18:54:45.000 303 12607.23 258.82 54756.97 88888.00 2013-10-30 18:54:45.125 303 12607.23 258.82 54756.97 88888.00 2013-10-30 18:54:45.250 303 12607.25 258.80 54756.97 88888.00 2013-10-30 18:54:45.375 303 12607.23 258.80 54757.03 88888.00 2013-10-30 18:54:45.500 303 12607.23 258.80 54757.05 88888.00 2013-10-30 18:54:45.625 303 12607.25 258.80 54757.03 88888.00 2013-10-30 18:54:45.750 303 12607.27 258.80 54757.00 88888.00 2013-10-30 18:54:45.875 303 12607.27 258.77 54757.00 88888.00 2013-10-30 18:54:46.000 303 12607.27 258.80 54757.03 88888.00 2013-10-30 18:54:46.125 303 12607.25 258.80 54757.05 88888.00 2013-10-30 18:54:46.250 303 12607.23 258.80 54757.03 88888.00 2013-10-30 18:54:46.375 303 12607.30 258.80 54757.03 88888.00 2013-10-30 18:54:46.500 303 12607.30 258.75 54757.03 88888.00 2013-10-30 18:54:46.625 303 12607.25 258.75 54757.03 88888.00 2013-10-30 18:54:46.750 303 12607.23 258.77 54757.05 88888.00 2013-10-30 18:54:46.875 303 12607.20 258.77 54757.07 88888.00 2013-10-30 18:54:47.000 303 12607.20 258.80 54757.05 88888.00 2013-10-30 18:54:47.125 303 12607.25 258.80 54757.07 88888.00 2013-10-30 18:54:47.250 303 12607.27 258.77 54757.07 88888.00 2013-10-30 18:54:47.375 303 12607.23 258.77 54757.07 88888.00 2013-10-30 18:54:47.500 303 12607.17 258.77 54757.05 88888.00 2013-10-30 18:54:47.625 303 12607.20 258.77 54757.05 88888.00 2013-10-30 18:54:47.750 303 12607.23 258.75 54757.03 88888.00 2013-10-30 18:54:47.875 303 12607.25 258.77 54757.03 88888.00 2013-10-30 18:54:48.000 303 12607.25 258.77 54757.03 88888.00 2013-10-30 18:54:48.125 303 12607.27 258.77 54757.05 88888.00 2013-10-30 18:54:48.250 303 12607.30 258.80 54757.07 88888.00 2013-10-30 18:54:48.375 303 12607.30 258.77 54757.03 88888.00 2013-10-30 18:54:48.500 303 12607.25 258.77 54757.05 88888.00 2013-10-30 18:54:48.625 303 12607.27 258.77 54757.03 88888.00 2013-10-30 18:54:48.750 303 12607.30 258.77 54757.03 88888.00 2013-10-30 18:54:48.875 303 12607.33 258.80 54757.05 88888.00 2013-10-30 18:54:49.000 303 12607.30 258.77 54757.05 88888.00 2013-10-30 18:54:49.125 303 12607.35 258.82 54757.07 88888.00 2013-10-30 18:54:49.250 303 12607.27 258.77 54757.10 88888.00 2013-10-30 18:54:49.375 303 12607.30 258.77 54757.07 88888.00 2013-10-30 18:54:49.500 303 12607.33 258.77 54757.10 88888.00 2013-10-30 18:54:49.625 303 12607.33 258.77 54757.07 88888.00 2013-10-30 18:54:49.750 303 12607.27 258.80 54757.10 88888.00 2013-10-30 18:54:49.875 303 12607.33 258.77 54757.12 88888.00 2013-10-30 18:54:50.000 303 12607.35 258.75 54757.15 88888.00 2013-10-30 18:54:50.125 303 12607.33 258.73 54757.10 88888.00 2013-10-30 18:54:50.250 303 12607.35 258.77 54757.12 88888.00 2013-10-30 18:54:50.375 303 12607.38 258.80 54757.10 88888.00 2013-10-30 18:54:50.500 303 12607.35 258.80 54757.10 88888.00 2013-10-30 18:54:50.625 303 12607.38 258.75 54757.07 88888.00 2013-10-30 18:54:50.750 303 12607.40 258.73 54757.07 88888.00 2013-10-30 18:54:50.875 303 12607.38 258.73 54757.10 88888.00 2013-10-30 18:54:51.000 303 12607.35 258.73 54757.10 88888.00 2013-10-30 18:54:51.125 303 12607.30 258.73 54757.07 88888.00 2013-10-30 18:54:51.250 303 12607.30 258.73 54757.12 88888.00 2013-10-30 18:54:51.375 303 12607.30 258.75 54757.10 88888.00 2013-10-30 18:54:51.500 303 12607.25 258.75 54757.07 88888.00 2013-10-30 18:54:51.625 303 12607.25 258.73 54757.10 88888.00 2013-10-30 18:54:51.750 303 12607.23 258.70 54757.10 88888.00 2013-10-30 18:54:51.875 303 12607.27 258.70 54757.12 88888.00 2013-10-30 18:54:52.000 303 12607.33 258.70 54757.10 88888.00 2013-10-30 18:54:52.125 303 12607.35 258.70 54757.12 88888.00 2013-10-30 18:54:52.250 303 12607.33 258.68 54757.15 88888.00 2013-10-30 18:54:52.375 303 12607.30 258.70 54757.12 88888.00 2013-10-30 18:54:52.500 303 12607.25 258.65 54757.12 88888.00 2013-10-30 18:54:52.625 303 12607.27 258.62 54757.12 88888.00 2013-10-30 18:54:52.750 303 12607.33 258.65 54757.10 88888.00 2013-10-30 18:54:52.875 303 12607.33 258.65 54757.07 88888.00 2013-10-30 18:54:53.000 303 12607.30 258.68 54757.07 88888.00 2013-10-30 18:54:53.125 303 12607.25 258.68 54757.10 88888.00 2013-10-30 18:54:53.250 303 12607.25 258.70 54757.15 88888.00 2013-10-30 18:54:53.375 303 12607.27 258.70 54757.15 88888.00 2013-10-30 18:54:53.500 303 12607.30 258.68 54757.10 88888.00 2013-10-30 18:54:53.625 303 12607.25 258.70 54757.10 88888.00 2013-10-30 18:54:53.750 303 12607.25 258.70 54757.12 88888.00 2013-10-30 18:54:53.875 303 12607.27 258.68 54757.10 88888.00 2013-10-30 18:54:54.000 303 12607.38 258.68 54757.10 88888.00 2013-10-30 18:54:54.125 303 12607.42 258.70 54757.12 88888.00 2013-10-30 18:54:54.250 303 12607.40 258.65 54757.10 88888.00 2013-10-30 18:54:54.375 303 12607.42 258.65 54757.10 88888.00 2013-10-30 18:54:54.500 303 12607.40 258.65 54757.12 88888.00 2013-10-30 18:54:54.625 303 12607.38 258.68 54757.10 88888.00 2013-10-30 18:54:54.750 303 12607.30 258.68 54757.07 88888.00 2013-10-30 18:54:54.875 303 12607.23 258.65 54757.10 88888.00 2013-10-30 18:54:55.000 303 12607.30 258.65 54757.12 88888.00 2013-10-30 18:54:55.125 303 12607.45 258.65 54757.10 88888.00 2013-10-30 18:54:55.250 303 12607.45 258.65 54757.12 88888.00 2013-10-30 18:54:55.375 303 12607.40 258.68 54757.15 88888.00 2013-10-30 18:54:55.500 303 12607.30 258.65 54757.15 88888.00 2013-10-30 18:54:55.625 303 12607.30 258.60 54757.15 88888.00 2013-10-30 18:54:55.750 303 12607.35 258.60 54757.12 88888.00 2013-10-30 18:54:55.875 303 12607.38 258.62 54757.12 88888.00 2013-10-30 18:54:56.000 303 12607.40 258.62 54757.12 88888.00 2013-10-30 18:54:56.125 303 12607.40 258.62 54757.12 88888.00 2013-10-30 18:54:56.250 303 12607.42 258.57 54757.15 88888.00 2013-10-30 18:54:56.375 303 12607.50 258.57 54757.18 88888.00 2013-10-30 18:54:56.500 303 12607.52 258.62 54757.20 88888.00 2013-10-30 18:54:56.625 303 12607.48 258.60 54757.18 88888.00 2013-10-30 18:54:56.750 303 12607.45 258.60 54757.15 88888.00 2013-10-30 18:54:56.875 303 12607.42 258.60 54757.15 88888.00 2013-10-30 18:54:57.000 303 12607.45 258.57 54757.18 88888.00 2013-10-30 18:54:57.125 303 12607.48 258.57 54757.18 88888.00 2013-10-30 18:54:57.250 303 12607.48 258.55 54757.15 88888.00 2013-10-30 18:54:57.375 303 12607.50 258.52 54757.15 88888.00 2013-10-30 18:54:57.500 303 12607.48 258.50 54757.15 88888.00 2013-10-30 18:54:57.625 303 12607.50 258.52 54757.12 88888.00 2013-10-30 18:54:57.750 303 12607.48 258.50 54757.10 88888.00 2013-10-30 18:54:57.875 303 12607.55 258.50 54757.10 88888.00 2013-10-30 18:54:58.000 303 12607.60 258.52 54757.15 88888.00 2013-10-30 18:54:58.125 303 12607.60 258.52 54757.15 88888.00 2013-10-30 18:54:58.250 303 12607.52 258.50 54757.18 88888.00 2013-10-30 18:54:58.375 303 12607.48 258.50 54757.15 88888.00 2013-10-30 18:54:58.500 303 12607.48 258.50 54757.18 88888.00 2013-10-30 18:54:58.625 303 12607.55 258.50 54757.15 88888.00 2013-10-30 18:54:58.750 303 12607.60 258.50 54757.18 88888.00 2013-10-30 18:54:58.875 303 12607.58 258.50 54757.18 88888.00 2013-10-30 18:54:59.000 303 12607.52 258.48 54757.18 88888.00 2013-10-30 18:54:59.125 303 12607.55 258.48 54757.20 88888.00 2013-10-30 18:54:59.250 303 12607.52 258.45 54757.20 88888.00 2013-10-30 18:54:59.375 303 12607.50 258.45 54757.20 88888.00 2013-10-30 18:54:59.500 303 12607.50 258.48 54757.20 88888.00 2013-10-30 18:54:59.625 303 12607.55 258.45 54757.20 88888.00 2013-10-30 18:54:59.750 303 12607.58 258.45 54757.20 88888.00 2013-10-30 18:54:59.875 303 12607.55 258.45 54757.20 88888.00 2013-10-30 18:55:00.000 303 12607.55 258.45 54757.22 88888.00 2013-10-30 18:55:00.125 303 12607.58 258.45 54757.22 88888.00 2013-10-30 18:55:00.250 303 12607.60 258.43 54757.22 88888.00 2013-10-30 18:55:00.375 303 12607.60 258.43 54757.20 88888.00 2013-10-30 18:55:00.500 303 12607.58 258.40 54757.22 88888.00 2013-10-30 18:55:00.625 303 12607.58 258.40 54757.25 88888.00 2013-10-30 18:55:00.750 303 12607.60 258.40 54757.25 88888.00 2013-10-30 18:55:00.875 303 12607.58 258.40 54757.22 88888.00 2013-10-30 18:55:01.000 303 12607.62 258.40 54757.22 88888.00 2013-10-30 18:55:01.125 303 12607.60 258.35 54757.20 88888.00 2013-10-30 18:55:01.250 303 12607.60 258.35 54757.20 88888.00 2013-10-30 18:55:01.375 303 12607.65 258.38 54757.20 88888.00 2013-10-30 18:55:01.500 303 12607.65 258.40 54757.18 88888.00 2013-10-30 18:55:01.625 303 12607.62 258.38 54757.20 88888.00 2013-10-30 18:55:01.750 303 12607.62 258.40 54757.22 88888.00 2013-10-30 18:55:01.875 303 12607.62 258.35 54757.20 88888.00 2013-10-30 18:55:02.000 303 12607.60 258.38 54757.20 88888.00 2013-10-30 18:55:02.125 303 12607.58 258.38 54757.20 88888.00 2013-10-30 18:55:02.250 303 12607.58 258.40 54757.22 88888.00 2013-10-30 18:55:02.375 303 12607.58 258.40 54757.22 88888.00 2013-10-30 18:55:02.500 303 12607.58 258.40 54757.22 88888.00 2013-10-30 18:55:02.625 303 12607.60 258.38 54757.25 88888.00 2013-10-30 18:55:02.750 303 12607.62 258.35 54757.25 88888.00 2013-10-30 18:55:02.875 303 12607.58 258.35 54757.22 88888.00 2013-10-30 18:55:03.000 303 12607.62 258.32 54757.20 88888.00 2013-10-30 18:55:03.125 303 12607.67 258.32 54757.22 88888.00 2013-10-30 18:55:03.250 303 12607.67 258.35 54757.22 88888.00 2013-10-30 18:55:03.375 303 12607.65 258.32 54757.22 88888.00 2013-10-30 18:55:03.500 303 12607.62 258.35 54757.20 88888.00 2013-10-30 18:55:03.625 303 12607.65 258.32 54757.20 88888.00 2013-10-30 18:55:03.750 303 12607.65 258.32 54757.18 88888.00 2013-10-30 18:55:03.875 303 12607.67 258.32 54757.20 88888.00 2013-10-30 18:55:04.000 303 12607.70 258.35 54757.20 88888.00 2013-10-30 18:55:04.125 303 12607.65 258.35 54757.22 88888.00 2013-10-30 18:55:04.250 303 12607.65 258.32 54757.22 88888.00 2013-10-30 18:55:04.375 303 12607.67 258.30 54757.20 88888.00 2013-10-30 18:55:04.500 303 12607.65 258.30 54757.22 88888.00 2013-10-30 18:55:04.625 303 12607.67 258.32 54757.22 88888.00 2013-10-30 18:55:04.750 303 12607.65 258.32 54757.25 88888.00 2013-10-30 18:55:04.875 303 12607.65 258.32 54757.25 88888.00 2013-10-30 18:55:05.000 303 12607.62 258.30 54757.25 88888.00 2013-10-30 18:55:05.125 303 12607.62 258.27 54757.25 88888.00 2013-10-30 18:55:05.250 303 12607.62 258.25 54757.22 88888.00 2013-10-30 18:55:05.375 303 12607.67 258.27 54757.22 88888.00 2013-10-30 18:55:05.500 303 12607.67 258.27 54757.25 88888.00 2013-10-30 18:55:05.625 303 12607.65 258.25 54757.22 88888.00 2013-10-30 18:55:05.750 303 12607.60 258.23 54757.20 88888.00 2013-10-30 18:55:05.875 303 12607.62 258.20 54757.22 88888.00 2013-10-30 18:55:06.000 303 12607.70 258.23 54757.28 88888.00 2013-10-30 18:55:06.125 303 12607.67 258.25 54757.28 88888.00 2013-10-30 18:55:06.250 303 12607.62 258.20 54757.28 88888.00 2013-10-30 18:55:06.375 303 12607.70 258.25 54757.25 88888.00 2013-10-30 18:55:06.500 303 12607.70 258.25 54757.28 88888.00 2013-10-30 18:55:06.625 303 12607.62 258.23 54757.25 88888.00 2013-10-30 18:55:06.750 303 12607.58 258.23 54757.25 88888.00 2013-10-30 18:55:06.875 303 12607.55 258.23 54757.25 88888.00 2013-10-30 18:55:07.000 303 12607.60 258.20 54757.25 88888.00 2013-10-30 18:55:07.125 303 12607.58 258.18 54757.25 88888.00 2013-10-30 18:55:07.250 303 12607.52 258.18 54757.25 88888.00 2013-10-30 18:55:07.375 303 12607.58 258.18 54757.28 88888.00 2013-10-30 18:55:07.500 303 12607.55 258.15 54757.25 88888.00 2013-10-30 18:55:07.625 303 12607.62 258.18 54757.28 88888.00 2013-10-30 18:55:07.750 303 12607.67 258.20 54757.30 88888.00 2013-10-30 18:55:07.875 303 12607.70 258.18 54757.28 88888.00 2013-10-30 18:55:08.000 303 12607.62 258.15 54757.25 88888.00 2013-10-30 18:55:08.125 303 12607.67 258.20 54757.28 88888.00 2013-10-30 18:55:08.250 303 12607.70 258.18 54757.30 88888.00 2013-10-30 18:55:08.375 303 12607.75 258.18 54757.30 88888.00 2013-10-30 18:55:08.500 303 12607.73 258.18 54757.30 88888.00 2013-10-30 18:55:08.625 303 12607.65 258.15 54757.32 88888.00 2013-10-30 18:55:08.750 303 12607.60 258.12 54757.30 88888.00 2013-10-30 18:55:08.875 303 12607.58 258.10 54757.28 88888.00 2013-10-30 18:55:09.000 303 12607.67 258.15 54757.28 88888.00 2013-10-30 18:55:09.125 303 12607.65 258.15 54757.28 88888.00 2013-10-30 18:55:09.250 303 12607.60 258.10 54757.28 88888.00 2013-10-30 18:55:09.375 303 12607.55 258.12 54757.30 88888.00 2013-10-30 18:55:09.500 303 12607.60 258.15 54757.30 88888.00 2013-10-30 18:55:09.625 303 12607.62 258.12 54757.30 88888.00 2013-10-30 18:55:09.750 303 12607.65 258.15 54757.32 88888.00 2013-10-30 18:55:09.875 303 12607.62 258.15 54757.32 88888.00 2013-10-30 18:55:10.000 303 12607.60 258.12 54757.30 88888.00 2013-10-30 18:55:10.125 303 12607.58 258.12 54757.30 88888.00 2013-10-30 18:55:10.250 303 12607.52 258.10 54757.35 88888.00 2013-10-30 18:55:10.375 303 12607.58 258.10 54757.38 88888.00 2013-10-30 18:55:10.500 303 12607.58 258.07 54757.38 88888.00 2013-10-30 18:55:10.625 303 12607.58 258.07 54757.35 88888.00 2013-10-30 18:55:10.750 303 12607.52 258.10 54757.35 88888.00 2013-10-30 18:55:10.875 303 12607.52 258.10 54757.32 88888.00 2013-10-30 18:55:11.000 303 12607.58 258.10 54757.32 88888.00 2013-10-30 18:55:11.125 303 12607.58 258.10 54757.38 88888.00 2013-10-30 18:55:11.250 303 12607.50 258.10 54757.38 88888.00 2013-10-30 18:55:11.375 303 12607.48 258.12 54757.38 88888.00 2013-10-30 18:55:11.500 303 12607.55 258.10 54757.38 88888.00 2013-10-30 18:55:11.625 303 12607.50 258.05 54757.38 88888.00 2013-10-30 18:55:11.750 303 12607.55 258.05 54757.38 88888.00 2013-10-30 18:55:11.875 303 12607.62 258.10 54757.40 88888.00 2013-10-30 18:55:12.000 303 12607.62 258.10 54757.38 88888.00 2013-10-30 18:55:12.125 303 12607.60 258.07 54757.40 88888.00 2013-10-30 18:55:12.250 303 12607.52 258.05 54757.40 88888.00 2013-10-30 18:55:12.375 303 12607.52 258.05 54757.38 88888.00 2013-10-30 18:55:12.500 303 12607.55 258.07 54757.38 88888.00 2013-10-30 18:55:12.625 303 12607.52 258.10 54757.40 88888.00 2013-10-30 18:55:12.750 303 12607.45 258.07 54757.43 88888.00 2013-10-30 18:55:12.875 303 12607.40 258.07 54757.40 88888.00 2013-10-30 18:55:13.000 303 12607.40 258.05 54757.38 88888.00 2013-10-30 18:55:13.125 303 12607.35 258.05 54757.40 88888.00 2013-10-30 18:55:13.250 303 12607.33 258.02 54757.40 88888.00 2013-10-30 18:55:13.375 303 12607.30 258.02 54757.38 88888.00 2013-10-30 18:55:13.500 303 12607.35 258.02 54757.43 88888.00 2013-10-30 18:55:13.625 303 12607.40 258.10 54757.43 88888.00 2013-10-30 18:55:13.750 303 12607.48 258.10 54757.45 88888.00 2013-10-30 18:55:13.875 303 12607.45 258.07 54757.43 88888.00 2013-10-30 18:55:14.000 303 12607.48 258.05 54757.43 88888.00 2013-10-30 18:55:14.125 303 12607.55 258.05 54757.45 88888.00 2013-10-30 18:55:14.250 303 12607.50 258.02 54757.45 88888.00 2013-10-30 18:55:14.375 303 12607.42 258.05 54757.45 88888.00 2013-10-30 18:55:14.500 303 12607.38 258.02 54757.40 88888.00 2013-10-30 18:55:14.625 303 12607.38 258.00 54757.43 88888.00 2013-10-30 18:55:14.750 303 12607.40 258.02 54757.45 88888.00 2013-10-30 18:55:14.875 303 12607.42 258.02 54757.45 88888.00 2013-10-30 18:55:15.000 303 12607.35 258.05 54757.45 88888.00 2013-10-30 18:55:15.125 303 12607.35 258.05 54757.45 88888.00 2013-10-30 18:55:15.250 303 12607.33 257.98 54757.45 88888.00 2013-10-30 18:55:15.375 303 12607.33 257.98 54757.43 88888.00 2013-10-30 18:55:15.500 303 12607.27 258.00 54757.45 88888.00 2013-10-30 18:55:15.625 303 12607.25 258.00 54757.45 88888.00 2013-10-30 18:55:15.750 303 12607.27 258.00 54757.45 88888.00 2013-10-30 18:55:15.875 303 12607.33 257.98 54757.45 88888.00 2013-10-30 18:55:16.000 303 12607.35 258.00 54757.45 88888.00 2013-10-30 18:55:16.125 303 12607.27 258.00 54757.43 88888.00 2013-10-30 18:55:16.250 303 12607.25 257.98 54757.45 88888.00 2013-10-30 18:55:16.375 303 12607.27 258.00 54757.47 88888.00 2013-10-30 18:55:16.500 303 12607.27 258.00 54757.45 88888.00 2013-10-30 18:55:16.625 303 12607.27 257.98 54757.45 88888.00 2013-10-30 18:55:16.750 303 12607.33 257.98 54757.45 88888.00 2013-10-30 18:55:16.875 303 12607.33 257.98 54757.45 88888.00 2013-10-30 18:55:17.000 303 12607.30 258.00 54757.47 88888.00 2013-10-30 18:55:17.125 303 12607.27 258.00 54757.47 88888.00 2013-10-30 18:55:17.250 303 12607.25 258.00 54757.45 88888.00 2013-10-30 18:55:17.375 303 12607.27 257.98 54757.45 88888.00 2013-10-30 18:55:17.500 303 12607.27 257.95 54757.45 88888.00 2013-10-30 18:55:17.625 303 12607.27 257.98 54757.45 88888.00 2013-10-30 18:55:17.750 303 12607.25 258.00 54757.45 88888.00 2013-10-30 18:55:17.875 303 12607.30 258.00 54757.45 88888.00 2013-10-30 18:55:18.000 303 12607.27 257.98 54757.43 88888.00 2013-10-30 18:55:18.125 303 12607.27 257.98 54757.43 88888.00 2013-10-30 18:55:18.250 303 12607.27 257.98 54757.45 88888.00 2013-10-30 18:55:18.375 303 12607.30 257.98 54757.45 88888.00 2013-10-30 18:55:18.500 303 12607.30 257.95 54757.43 88888.00 2013-10-30 18:55:18.625 303 12607.30 257.98 54757.43 88888.00 2013-10-30 18:55:18.750 303 12607.27 257.98 54757.43 88888.00 2013-10-30 18:55:18.875 303 12607.27 257.95 54757.45 88888.00 2013-10-30 18:55:19.000 303 12607.30 257.95 54757.45 88888.00 2013-10-30 18:55:19.125 303 12607.30 257.98 54757.45 88888.00 2013-10-30 18:55:19.250 303 12607.27 257.95 54757.45 88888.00 2013-10-30 18:55:19.375 303 12607.25 257.95 54757.45 88888.00 2013-10-30 18:55:19.500 303 12607.20 258.00 54757.47 88888.00 2013-10-30 18:55:19.625 303 12607.27 257.98 54757.47 88888.00 2013-10-30 18:55:19.750 303 12607.33 257.98 54757.47 88888.00 2013-10-30 18:55:19.875 303 12607.38 257.98 54757.50 88888.00 2013-10-30 18:55:20.000 303 12607.40 257.98 54757.47 88888.00 2013-10-30 18:55:20.125 303 12607.33 257.95 54757.50 88888.00 2013-10-30 18:55:20.250 303 12607.30 257.98 54757.47 88888.00 2013-10-30 18:55:20.375 303 12607.30 257.98 54757.47 88888.00 2013-10-30 18:55:20.500 303 12607.30 257.95 54757.47 88888.00 2013-10-30 18:55:20.625 303 12607.27 257.98 54757.47 88888.00 2013-10-30 18:55:20.750 303 12607.27 258.00 54757.50 88888.00 2013-10-30 18:55:20.875 303 12607.25 258.00 54757.50 88888.00 2013-10-30 18:55:21.000 303 12607.25 258.00 54757.50 88888.00 2013-10-30 18:55:21.125 303 12607.23 257.98 54757.50 88888.00 2013-10-30 18:55:21.250 303 12607.20 257.93 54757.53 88888.00 2013-10-30 18:55:21.375 303 12607.25 257.98 54757.50 88888.00 2013-10-30 18:55:21.500 303 12607.27 257.98 54757.50 88888.00 2013-10-30 18:55:21.625 303 12607.25 257.98 54757.50 88888.00 2013-10-30 18:55:21.750 303 12607.25 257.98 54757.50 88888.00 2013-10-30 18:55:21.875 303 12607.23 257.95 54757.47 88888.00 2013-10-30 18:55:22.000 303 12607.25 257.95 54757.47 88888.00 2013-10-30 18:55:22.125 303 12607.27 257.95 54757.50 88888.00 2013-10-30 18:55:22.250 303 12607.27 257.98 54757.47 88888.00 2013-10-30 18:55:22.375 303 12607.33 258.02 54757.50 88888.00 2013-10-30 18:55:22.500 303 12607.25 258.02 54757.50 88888.00 2013-10-30 18:55:22.625 303 12607.25 258.00 54757.53 88888.00 2013-10-30 18:55:22.750 303 12607.27 257.98 54757.53 88888.00 2013-10-30 18:55:22.875 303 12607.25 257.98 54757.53 88888.00 2013-10-30 18:55:23.000 303 12607.20 257.98 54757.53 88888.00 2013-10-30 18:55:23.125 303 12607.23 257.98 54757.55 88888.00 2013-10-30 18:55:23.250 303 12607.15 257.95 54757.55 88888.00 2013-10-30 18:55:23.375 303 12607.17 257.98 54757.55 88888.00 2013-10-30 18:55:23.500 303 12607.25 258.00 54757.53 88888.00 2013-10-30 18:55:23.625 303 12607.23 258.00 54757.53 88888.00 2013-10-30 18:55:23.750 303 12607.20 258.00 54757.53 88888.00 2013-10-30 18:55:23.875 303 12607.23 257.98 54757.55 88888.00 2013-10-30 18:55:24.000 303 12607.20 257.98 54757.55 88888.00 2013-10-30 18:55:24.125 303 12607.10 257.95 54757.57 88888.00 2013-10-30 18:55:24.250 303 12607.10 257.95 54757.57 88888.00 2013-10-30 18:55:24.375 303 12607.20 257.98 54757.55 88888.00 2013-10-30 18:55:24.500 303 12607.17 257.98 54757.55 88888.00 2013-10-30 18:55:24.625 303 12607.17 257.95 54757.55 88888.00 2013-10-30 18:55:24.750 303 12607.20 257.95 54757.55 88888.00 2013-10-30 18:55:24.875 303 12607.17 257.95 54757.55 88888.00 2013-10-30 18:55:25.000 303 12607.17 257.95 54757.55 88888.00 2013-10-30 18:55:25.125 303 12607.17 257.95 54757.55 88888.00 2013-10-30 18:55:25.250 303 12607.20 257.98 54757.57 88888.00 2013-10-30 18:55:25.375 303 12607.25 258.00 54757.57 88888.00 2013-10-30 18:55:25.500 303 12607.23 258.00 54757.55 88888.00 2013-10-30 18:55:25.625 303 12607.15 258.00 54757.57 88888.00 2013-10-30 18:55:25.750 303 12607.15 258.00 54757.57 88888.00 2013-10-30 18:55:25.875 303 12607.12 257.95 54757.55 88888.00 2013-10-30 18:55:26.000 303 12607.20 257.98 54757.55 88888.00 2013-10-30 18:55:26.125 303 12607.20 258.00 54757.57 88888.00 2013-10-30 18:55:26.250 303 12607.15 258.00 54757.57 88888.00 2013-10-30 18:55:26.375 303 12607.15 258.00 54757.55 88888.00 2013-10-30 18:55:26.500 303 12607.15 258.02 54757.55 88888.00 2013-10-30 18:55:26.625 303 12607.12 258.00 54757.55 88888.00 2013-10-30 18:55:26.750 303 12607.10 257.98 54757.55 88888.00 2013-10-30 18:55:26.875 303 12607.20 257.98 54757.57 88888.00 2013-10-30 18:55:27.000 303 12607.25 258.02 54757.53 88888.00 2013-10-30 18:55:27.125 303 12607.23 258.00 54757.55 88888.00 2013-10-30 18:55:27.250 303 12607.17 258.00 54757.55 88888.00 2013-10-30 18:55:27.375 303 12607.15 258.00 54757.55 88888.00 2013-10-30 18:55:27.500 303 12607.12 257.98 54757.55 88888.00 2013-10-30 18:55:27.625 303 12607.12 258.00 54757.55 88888.00 2013-10-30 18:55:27.750 303 12607.17 258.00 54757.55 88888.00 2013-10-30 18:55:27.875 303 12607.27 258.02 54757.50 88888.00 2013-10-30 18:55:28.000 303 12607.27 258.00 54757.47 88888.00 2013-10-30 18:55:28.125 303 12607.23 257.98 54757.53 88888.00 2013-10-30 18:55:28.250 303 12607.25 257.95 54757.55 88888.00 2013-10-30 18:55:28.375 303 12607.35 258.02 54757.55 88888.00 2013-10-30 18:55:28.500 303 12607.38 258.02 54757.55 88888.00 2013-10-30 18:55:28.625 303 12607.30 258.00 54757.55 88888.00 2013-10-30 18:55:28.750 303 12607.20 257.98 54757.57 88888.00 2013-10-30 18:55:28.875 303 12607.17 257.98 54757.60 88888.00 2013-10-30 18:55:29.000 303 12607.20 257.98 54757.57 88888.00 2013-10-30 18:55:29.125 303 12607.17 257.98 54757.57 88888.00 2013-10-30 18:55:29.250 303 12607.17 257.95 54757.57 88888.00 2013-10-30 18:55:29.375 303 12607.20 257.95 54757.57 88888.00 2013-10-30 18:55:29.500 303 12607.23 257.95 54757.55 88888.00 2013-10-30 18:55:29.625 303 12607.25 257.95 54757.57 88888.00 2013-10-30 18:55:29.750 303 12607.23 257.98 54757.55 88888.00 2013-10-30 18:55:29.875 303 12607.27 258.00 54757.55 88888.00 2013-10-30 18:55:30.000 303 12607.25 257.95 54757.53 88888.00 2013-10-30 18:55:30.125 303 12607.17 257.93 54757.55 88888.00 2013-10-30 18:55:30.250 303 12607.15 257.93 54757.57 88888.00 2013-10-30 18:55:30.375 303 12607.17 257.95 54757.57 88888.00 2013-10-30 18:55:30.500 303 12607.20 257.95 54757.55 88888.00 2013-10-30 18:55:30.625 303 12607.20 257.95 54757.57 88888.00 2013-10-30 18:55:30.750 303 12607.25 257.95 54757.60 88888.00 2013-10-30 18:55:30.875 303 12607.25 257.98 54757.57 88888.00 2013-10-30 18:55:31.000 303 12607.25 257.98 54757.57 88888.00 2013-10-30 18:55:31.125 303 12607.23 258.00 54757.57 88888.00 2013-10-30 18:55:31.250 303 12607.23 257.95 54757.55 88888.00 2013-10-30 18:55:31.375 303 12607.23 257.93 54757.55 88888.00 2013-10-30 18:55:31.500 303 12607.20 257.93 54757.55 88888.00 2013-10-30 18:55:31.625 303 12607.23 257.93 54757.55 88888.00 2013-10-30 18:55:31.750 303 12607.23 257.95 54757.57 88888.00 2013-10-30 18:55:31.875 303 12607.20 257.93 54757.55 88888.00 2013-10-30 18:55:32.000 303 12607.20 257.93 54757.55 88888.00 2013-10-30 18:55:32.125 303 12607.15 257.93 54757.57 88888.00 2013-10-30 18:55:32.250 303 12607.15 257.93 54757.60 88888.00 2013-10-30 18:55:32.375 303 12607.17 257.93 54757.60 88888.00 2013-10-30 18:55:32.500 303 12607.20 257.90 54757.60 88888.00 2013-10-30 18:55:32.625 303 12607.17 257.93 54757.57 88888.00 2013-10-30 18:55:32.750 303 12607.12 257.93 54757.57 88888.00 2013-10-30 18:55:32.875 303 12607.17 257.95 54757.60 88888.00 2013-10-30 18:55:33.000 303 12607.25 257.98 54757.60 88888.00 2013-10-30 18:55:33.125 303 12607.20 257.98 54757.62 88888.00 2013-10-30 18:55:33.250 303 12607.15 257.95 54757.57 88888.00 2013-10-30 18:55:33.375 303 12607.17 257.98 54757.57 88888.00 2013-10-30 18:55:33.500 303 12607.20 257.95 54757.60 88888.00 2013-10-30 18:55:33.625 303 12607.17 257.95 54757.60 88888.00 2013-10-30 18:55:33.750 303 12607.12 257.93 54757.60 88888.00 2013-10-30 18:55:33.875 303 12607.15 257.90 54757.57 88888.00 2013-10-30 18:55:34.000 303 12607.12 257.90 54757.57 88888.00 2013-10-30 18:55:34.125 303 12607.17 257.88 54757.57 88888.00 2013-10-30 18:55:34.250 303 12607.23 257.88 54757.57 88888.00 2013-10-30 18:55:34.375 303 12607.23 257.88 54757.55 88888.00 2013-10-30 18:55:34.500 303 12607.23 257.93 54757.57 88888.00 2013-10-30 18:55:34.625 303 12607.23 257.90 54757.57 88888.00 2013-10-30 18:55:34.750 303 12607.27 257.90 54757.57 88888.00 2013-10-30 18:55:34.875 303 12607.25 257.85 54757.57 88888.00 2013-10-30 18:55:35.000 303 12607.25 257.90 54757.57 88888.00 2013-10-30 18:55:35.125 303 12607.20 257.93 54757.57 88888.00 2013-10-30 18:55:35.250 303 12607.23 257.88 54757.57 88888.00 2013-10-30 18:55:35.375 303 12607.17 257.88 54757.57 88888.00 2013-10-30 18:55:35.500 303 12607.17 257.90 54757.57 88888.00 2013-10-30 18:55:35.625 303 12607.17 257.88 54757.57 88888.00 2013-10-30 18:55:35.750 303 12607.17 257.88 54757.57 88888.00 2013-10-30 18:55:35.875 303 12607.20 257.88 54757.60 88888.00 2013-10-30 18:55:36.000 303 12607.20 257.88 54757.60 88888.00 2013-10-30 18:55:36.125 303 12607.20 257.88 54757.60 88888.00 2013-10-30 18:55:36.250 303 12607.25 257.85 54757.60 88888.00 2013-10-30 18:55:36.375 303 12607.27 257.90 54757.57 88888.00 2013-10-30 18:55:36.500 303 12607.23 257.90 54757.60 88888.00 2013-10-30 18:55:36.625 303 12607.15 257.88 54757.60 88888.00 2013-10-30 18:55:36.750 303 12607.15 257.85 54757.57 88888.00 2013-10-30 18:55:36.875 303 12607.17 257.85 54757.57 88888.00 2013-10-30 18:55:37.000 303 12607.17 257.85 54757.60 88888.00 2013-10-30 18:55:37.125 303 12607.15 257.85 54757.60 88888.00 2013-10-30 18:55:37.250 303 12607.20 257.85 54757.60 88888.00 2013-10-30 18:55:37.375 303 12607.25 257.85 54757.57 88888.00 2013-10-30 18:55:37.500 303 12607.23 257.85 54757.57 88888.00 2013-10-30 18:55:37.625 303 12607.20 257.90 54757.57 88888.00 2013-10-30 18:55:37.750 303 12607.15 257.88 54757.57 88888.00 2013-10-30 18:55:37.875 303 12607.15 257.88 54757.60 88888.00 2013-10-30 18:55:38.000 303 12607.17 257.88 54757.60 88888.00 2013-10-30 18:55:38.125 303 12607.17 257.90 54757.60 88888.00 2013-10-30 18:55:38.250 303 12607.15 257.90 54757.60 88888.00 2013-10-30 18:55:38.375 303 12607.15 257.93 54757.57 88888.00 2013-10-30 18:55:38.500 303 12607.20 257.93 54757.60 88888.00 2013-10-30 18:55:38.625 303 12607.20 257.90 54757.60 88888.00 2013-10-30 18:55:38.750 303 12607.15 257.93 54757.60 88888.00 2013-10-30 18:55:38.875 303 12607.15 257.90 54757.57 88888.00 2013-10-30 18:55:39.000 303 12607.12 257.88 54757.57 88888.00 2013-10-30 18:55:39.125 303 12607.17 257.88 54757.57 88888.00 2013-10-30 18:55:39.250 303 12607.20 257.88 54757.57 88888.00 2013-10-30 18:55:39.375 303 12607.20 257.88 54757.57 88888.00 2013-10-30 18:55:39.500 303 12607.17 257.82 54757.60 88888.00 2013-10-30 18:55:39.625 303 12607.15 257.80 54757.60 88888.00 2013-10-30 18:55:39.750 303 12607.15 257.80 54757.60 88888.00 2013-10-30 18:55:39.875 303 12607.17 257.82 54757.60 88888.00 2013-10-30 18:55:40.000 303 12607.15 257.80 54757.57 88888.00 2013-10-30 18:55:40.125 303 12607.15 257.82 54757.60 88888.00 2013-10-30 18:55:40.250 303 12607.17 257.85 54757.57 88888.00 2013-10-30 18:55:40.375 303 12607.20 257.85 54757.60 88888.00 2013-10-30 18:55:40.500 303 12607.23 257.85 54757.60 88888.00 2013-10-30 18:55:40.625 303 12607.25 257.85 54757.62 88888.00 2013-10-30 18:55:40.750 303 12607.30 257.82 54757.62 88888.00 2013-10-30 18:55:40.875 303 12607.30 257.82 54757.62 88888.00 2013-10-30 18:55:41.000 303 12607.25 257.82 54757.60 88888.00 2013-10-30 18:55:41.125 303 12607.25 257.82 54757.60 88888.00 2013-10-30 18:55:41.250 303 12607.25 257.80 54757.60 88888.00 2013-10-30 18:55:41.375 303 12607.30 257.82 54757.60 88888.00 2013-10-30 18:55:41.500 303 12607.27 257.82 54757.60 88888.00 2013-10-30 18:55:41.625 303 12607.20 257.77 54757.60 88888.00 2013-10-30 18:55:41.750 303 12607.17 257.77 54757.60 88888.00 2013-10-30 18:55:41.875 303 12607.20 257.77 54757.57 88888.00 2013-10-30 18:55:42.000 303 12607.20 257.80 54757.57 88888.00 2013-10-30 18:55:42.125 303 12607.17 257.82 54757.60 88888.00 2013-10-30 18:55:42.250 303 12607.20 257.77 54757.60 88888.00 2013-10-30 18:55:42.375 303 12607.17 257.77 54757.60 88888.00 2013-10-30 18:55:42.500 303 12607.23 257.77 54757.65 88888.00 2013-10-30 18:55:42.625 303 12607.27 257.77 54757.62 88888.00 2013-10-30 18:55:42.750 303 12607.27 257.80 54757.62 88888.00 2013-10-30 18:55:42.875 303 12607.30 257.80 54757.62 88888.00 2013-10-30 18:55:43.000 303 12607.33 257.80 54757.62 88888.00 2013-10-30 18:55:43.125 303 12607.30 257.82 54757.62 88888.00 2013-10-30 18:55:43.250 303 12607.33 257.80 54757.62 88888.00 2013-10-30 18:55:43.375 303 12607.30 257.80 54757.62 88888.00 2013-10-30 18:55:43.500 303 12607.35 257.80 54757.62 88888.00 2013-10-30 18:55:43.625 303 12607.40 257.80 54757.62 88888.00 2013-10-30 18:55:43.750 303 12607.33 257.80 54757.62 88888.00 2013-10-30 18:55:43.875 303 12607.30 257.77 54757.65 88888.00 2013-10-30 18:55:44.000 303 12607.30 257.77 54757.62 88888.00 2013-10-30 18:55:44.125 303 12607.30 257.75 54757.62 88888.00 2013-10-30 18:55:44.250 303 12607.30 257.73 54757.62 88888.00 2013-10-30 18:55:44.375 303 12607.23 257.75 54757.62 88888.00 2013-10-30 18:55:44.500 303 12607.20 257.73 54757.60 88888.00 2013-10-30 18:55:44.625 303 12607.23 257.73 54757.60 88888.00 2013-10-30 18:55:44.750 303 12607.25 257.75 54757.62 88888.00 2013-10-30 18:55:44.875 303 12607.30 257.80 54757.62 88888.00 2013-10-30 18:55:45.000 303 12607.23 257.75 54757.60 88888.00 2013-10-30 18:55:45.125 303 12607.23 257.73 54757.62 88888.00 2013-10-30 18:55:45.250 303 12607.23 257.73 54757.62 88888.00 2013-10-30 18:55:45.375 303 12607.25 257.73 54757.62 88888.00 2013-10-30 18:55:45.500 303 12607.30 257.75 54757.62 88888.00 2013-10-30 18:55:45.625 303 12607.25 257.73 54757.60 88888.00 2013-10-30 18:55:45.750 303 12607.20 257.70 54757.60 88888.00 2013-10-30 18:55:45.875 303 12607.23 257.73 54757.65 88888.00 2013-10-30 18:55:46.000 303 12607.20 257.75 54757.62 88888.00 2013-10-30 18:55:46.125 303 12607.23 257.73 54757.65 88888.00 2013-10-30 18:55:46.250 303 12607.20 257.73 54757.65 88888.00 2013-10-30 18:55:46.375 303 12607.27 257.73 54757.62 88888.00 2013-10-30 18:55:46.500 303 12607.35 257.73 54757.62 88888.00 2013-10-30 18:55:46.625 303 12607.38 257.75 54757.62 88888.00 2013-10-30 18:55:46.750 303 12607.35 257.73 54757.62 88888.00 2013-10-30 18:55:46.875 303 12607.33 257.70 54757.62 88888.00 2013-10-30 18:55:47.000 303 12607.25 257.70 54757.62 88888.00 2013-10-30 18:55:47.125 303 12607.23 257.73 54757.65 88888.00 2013-10-30 18:55:47.250 303 12607.27 257.70 54757.62 88888.00 2013-10-30 18:55:47.375 303 12607.27 257.70 54757.60 88888.00 2013-10-30 18:55:47.500 303 12607.25 257.70 54757.62 88888.00 2013-10-30 18:55:47.625 303 12607.23 257.73 54757.62 88888.00 2013-10-30 18:55:47.750 303 12607.25 257.75 54757.62 88888.00 2013-10-30 18:55:47.875 303 12607.30 257.75 54757.62 88888.00 2013-10-30 18:55:48.000 303 12607.27 257.75 54757.60 88888.00 2013-10-30 18:55:48.125 303 12607.25 257.77 54757.62 88888.00 2013-10-30 18:55:48.250 303 12607.20 257.73 54757.62 88888.00 2013-10-30 18:55:48.375 303 12607.25 257.75 54757.62 88888.00 2013-10-30 18:55:48.500 303 12607.25 257.73 54757.62 88888.00 2013-10-30 18:55:48.625 303 12607.33 257.75 54757.62 88888.00 2013-10-30 18:55:48.750 303 12607.30 257.75 54757.62 88888.00 2013-10-30 18:55:48.875 303 12607.23 257.73 54757.60 88888.00 2013-10-30 18:55:49.000 303 12607.23 257.73 54757.60 88888.00 2013-10-30 18:55:49.125 303 12607.25 257.73 54757.62 88888.00 2013-10-30 18:55:49.250 303 12607.25 257.73 54757.65 88888.00 2013-10-30 18:55:49.375 303 12607.27 257.70 54757.65 88888.00 2013-10-30 18:55:49.500 303 12607.27 257.73 54757.65 88888.00 2013-10-30 18:55:49.625 303 12607.25 257.73 54757.62 88888.00 2013-10-30 18:55:49.750 303 12607.23 257.73 54757.62 88888.00 2013-10-30 18:55:49.875 303 12607.25 257.75 54757.60 88888.00 2013-10-30 18:55:50.000 303 12607.27 257.75 54757.57 88888.00 2013-10-30 18:55:50.125 303 12607.25 257.73 54757.60 88888.00 2013-10-30 18:55:50.250 303 12607.23 257.68 54757.60 88888.00 2013-10-30 18:55:50.375 303 12607.27 257.68 54757.60 88888.00 2013-10-30 18:55:50.500 303 12607.35 257.70 54757.62 88888.00 2013-10-30 18:55:50.625 303 12607.40 257.73 54757.62 88888.00 2013-10-30 18:55:50.750 303 12607.38 257.73 54757.62 88888.00 2013-10-30 18:55:50.875 303 12607.33 257.73 54757.60 88888.00 2013-10-30 18:55:51.000 303 12607.27 257.73 54757.60 88888.00 2013-10-30 18:55:51.125 303 12607.30 257.73 54757.60 88888.00 2013-10-30 18:55:51.250 303 12607.38 257.73 54757.60 88888.00 2013-10-30 18:55:51.375 303 12607.35 257.70 54757.60 88888.00 2013-10-30 18:55:51.500 303 12607.38 257.70 54757.60 88888.00 2013-10-30 18:55:51.625 303 12607.42 257.68 54757.60 88888.00 2013-10-30 18:55:51.750 303 12607.48 257.70 54757.60 88888.00 2013-10-30 18:55:51.875 303 12607.45 257.68 54757.62 88888.00 2013-10-30 18:55:52.000 303 12607.45 257.70 54757.60 88888.00 2013-10-30 18:55:52.125 303 12607.42 257.73 54757.60 88888.00 2013-10-30 18:55:52.250 303 12607.40 257.73 54757.62 88888.00 2013-10-30 18:55:52.375 303 12607.40 257.73 54757.60 88888.00 2013-10-30 18:55:52.500 303 12607.33 257.70 54757.62 88888.00 2013-10-30 18:55:52.625 303 12607.38 257.73 54757.62 88888.00 2013-10-30 18:55:52.750 303 12607.40 257.75 54757.62 88888.00 2013-10-30 18:55:52.875 303 12607.38 257.73 54757.60 88888.00 2013-10-30 18:55:53.000 303 12607.38 257.68 54757.62 88888.00 2013-10-30 18:55:53.125 303 12607.45 257.68 54757.62 88888.00 2013-10-30 18:55:53.250 303 12607.52 257.73 54757.65 88888.00 2013-10-30 18:55:53.375 303 12607.55 257.73 54757.65 88888.00 2013-10-30 18:55:53.500 303 12607.52 257.70 54757.65 88888.00 2013-10-30 18:55:53.625 303 12607.50 257.70 54757.62 88888.00 2013-10-30 18:55:53.750 303 12607.52 257.70 54757.60 88888.00 2013-10-30 18:55:53.875 303 12607.50 257.68 54757.62 88888.00 2013-10-30 18:55:54.000 303 12607.45 257.65 54757.60 88888.00 2013-10-30 18:55:54.125 303 12607.48 257.65 54757.62 88888.00 2013-10-30 18:55:54.250 303 12607.48 257.65 54757.62 88888.00 2013-10-30 18:55:54.375 303 12607.50 257.68 54757.62 88888.00 2013-10-30 18:55:54.500 303 12607.45 257.70 54757.62 88888.00 2013-10-30 18:55:54.625 303 12607.38 257.68 54757.62 88888.00 2013-10-30 18:55:54.750 303 12607.40 257.68 54757.62 88888.00 2013-10-30 18:55:54.875 303 12607.42 257.68 54757.62 88888.00 2013-10-30 18:55:55.000 303 12607.42 257.68 54757.62 88888.00 2013-10-30 18:55:55.125 303 12607.40 257.68 54757.65 88888.00 2013-10-30 18:55:55.250 303 12607.42 257.68 54757.65 88888.00 2013-10-30 18:55:55.375 303 12607.42 257.68 54757.65 88888.00 2013-10-30 18:55:55.500 303 12607.45 257.65 54757.65 88888.00 2013-10-30 18:55:55.625 303 12607.50 257.62 54757.65 88888.00 2013-10-30 18:55:55.750 303 12607.50 257.65 54757.62 88888.00 2013-10-30 18:55:55.875 303 12607.48 257.65 54757.62 88888.00 2013-10-30 18:55:56.000 303 12607.48 257.65 54757.60 88888.00 2013-10-30 18:55:56.125 303 12607.48 257.65 54757.65 88888.00 2013-10-30 18:55:56.250 303 12607.52 257.62 54757.65 88888.00 2013-10-30 18:55:56.375 303 12607.55 257.60 54757.62 88888.00 2013-10-30 18:55:56.500 303 12607.55 257.62 54757.62 88888.00 2013-10-30 18:55:56.625 303 12607.50 257.62 54757.62 88888.00 2013-10-30 18:55:56.750 303 12607.50 257.62 54757.62 88888.00 2013-10-30 18:55:56.875 303 12607.52 257.62 54757.62 88888.00 2013-10-30 18:55:57.000 303 12607.50 257.62 54757.62 88888.00 2013-10-30 18:55:57.125 303 12607.50 257.62 54757.62 88888.00 2013-10-30 18:55:57.250 303 12607.55 257.62 54757.62 88888.00 2013-10-30 18:55:57.375 303 12607.60 257.62 54757.60 88888.00 2013-10-30 18:55:57.500 303 12607.62 257.62 54757.60 88888.00 2013-10-30 18:55:57.625 303 12607.58 257.57 54757.60 88888.00 2013-10-30 18:55:57.750 303 12607.52 257.57 54757.60 88888.00 2013-10-30 18:55:57.875 303 12607.52 257.55 54757.62 88888.00 2013-10-30 18:55:58.000 303 12607.55 257.52 54757.60 88888.00 2013-10-30 18:55:58.125 303 12607.55 257.50 54757.62 88888.00 2013-10-30 18:55:58.250 303 12607.55 257.50 54757.62 88888.00 2013-10-30 18:55:58.375 303 12607.48 257.48 54757.60 88888.00 2013-10-30 18:55:58.500 303 12607.42 257.45 54757.62 88888.00 2013-10-30 18:55:58.625 303 12607.48 257.50 54757.62 88888.00 2013-10-30 18:55:58.750 303 12607.52 257.50 54757.62 88888.00 2013-10-30 18:55:58.875 303 12607.55 257.52 54757.62 88888.00 2013-10-30 18:55:59.000 303 12607.55 257.52 54757.62 88888.00 2013-10-30 18:55:59.125 303 12607.50 257.52 54757.65 88888.00 2013-10-30 18:55:59.250 303 12607.48 257.52 54757.62 88888.00 2013-10-30 18:55:59.375 303 12607.48 257.45 54757.62 88888.00 2013-10-30 18:55:59.500 303 12607.50 257.45 54757.60 88888.00 2013-10-30 18:55:59.625 303 12607.52 257.45 54757.62 88888.00 2013-10-30 18:55:59.750 303 12607.52 257.43 54757.60 88888.00 2013-10-30 18:55:59.875 303 12607.58 257.40 54757.60 88888.00 2013-10-30 18:56:00.000 303 12607.67 257.43 54757.62 88888.00 2013-10-30 18:56:00.125 303 12607.67 257.43 54757.62 88888.00 2013-10-30 18:56:00.250 303 12607.58 257.38 54757.62 88888.00 2013-10-30 18:56:00.375 303 12607.58 257.40 54757.62 88888.00 2013-10-30 18:56:00.500 303 12607.62 257.38 54757.62 88888.00 2013-10-30 18:56:00.625 303 12607.62 257.40 54757.62 88888.00 2013-10-30 18:56:00.750 303 12607.65 257.38 54757.60 88888.00 2013-10-30 18:56:00.875 303 12607.70 257.35 54757.57 88888.00 2013-10-30 18:56:01.000 303 12607.73 257.32 54757.60 88888.00 2013-10-30 18:56:01.125 303 12607.67 257.35 54757.62 88888.00 2013-10-30 18:56:01.250 303 12607.62 257.32 54757.62 88888.00 2013-10-30 18:56:01.375 303 12607.65 257.30 54757.60 88888.00 2013-10-30 18:56:01.500 303 12607.60 257.32 54757.62 88888.00 2013-10-30 18:56:01.625 303 12607.60 257.35 54757.62 88888.00 2013-10-30 18:56:01.750 303 12607.65 257.35 54757.62 88888.00 2013-10-30 18:56:01.875 303 12607.67 257.30 54757.60 88888.00 2013-10-30 18:56:02.000 303 12607.73 257.30 54757.65 88888.00 2013-10-30 18:56:02.125 303 12607.73 257.30 54757.65 88888.00 2013-10-30 18:56:02.250 303 12607.70 257.27 54757.68 88888.00 2013-10-30 18:56:02.375 303 12607.70 257.25 54757.65 88888.00 2013-10-30 18:56:02.500 303 12607.67 257.20 54757.68 88888.00 2013-10-30 18:56:02.625 303 12607.67 257.23 54757.65 88888.00 2013-10-30 18:56:02.750 303 12607.70 257.25 54757.65 88888.00 2013-10-30 18:56:02.875 303 12607.73 257.27 54757.65 88888.00 2013-10-30 18:56:03.000 303 12607.67 257.23 54757.65 88888.00 2013-10-30 18:56:03.125 303 12607.73 257.23 54757.65 88888.00 2013-10-30 18:56:03.250 303 12607.73 257.23 54757.68 88888.00 2013-10-30 18:56:03.375 303 12607.70 257.23 54757.68 88888.00 2013-10-30 18:56:03.500 303 12607.70 257.25 54757.68 88888.00 2013-10-30 18:56:03.625 303 12607.73 257.20 54757.65 88888.00 2013-10-30 18:56:03.750 303 12607.73 257.20 54757.65 88888.00 2013-10-30 18:56:03.875 303 12607.73 257.20 54757.65 88888.00 2013-10-30 18:56:04.000 303 12607.75 257.20 54757.68 88888.00 2013-10-30 18:56:04.125 303 12607.70 257.18 54757.68 88888.00 2013-10-30 18:56:04.250 303 12607.65 257.15 54757.68 88888.00 2013-10-30 18:56:04.375 303 12607.73 257.15 54757.65 88888.00 2013-10-30 18:56:04.500 303 12607.80 257.18 54757.68 88888.00 2013-10-30 18:56:04.625 303 12607.85 257.15 54757.68 88888.00 2013-10-30 18:56:04.750 303 12607.85 257.10 54757.65 88888.00 2013-10-30 18:56:04.875 303 12607.80 257.07 54757.65 88888.00 2013-10-30 18:56:05.000 303 12607.77 257.05 54757.62 88888.00 2013-10-30 18:56:05.125 303 12607.77 257.05 54757.65 88888.00 2013-10-30 18:56:05.250 303 12607.80 257.10 54757.68 88888.00 2013-10-30 18:56:05.375 303 12607.83 257.07 54757.65 88888.00 2013-10-30 18:56:05.500 303 12607.75 257.05 54757.68 88888.00 2013-10-30 18:56:05.625 303 12607.77 257.00 54757.72 88888.00 2013-10-30 18:56:05.750 303 12607.85 257.02 54757.68 88888.00 2013-10-30 18:56:05.875 303 12607.77 257.00 54757.65 88888.00 2013-10-30 18:56:06.000 303 12607.75 257.00 54757.65 88888.00 2013-10-30 18:56:06.125 303 12607.77 257.00 54757.65 88888.00 2013-10-30 18:56:06.250 303 12607.73 256.93 54757.68 88888.00 2013-10-30 18:56:06.375 303 12607.77 256.98 54757.65 88888.00 2013-10-30 18:56:06.500 303 12607.75 256.98 54757.70 88888.00 2013-10-30 18:56:06.625 303 12607.77 256.98 54757.70 88888.00 2013-10-30 18:56:06.750 303 12607.80 256.95 54757.68 88888.00 2013-10-30 18:56:06.875 303 12607.83 256.95 54757.65 88888.00 2013-10-30 18:56:07.000 303 12607.77 256.95 54757.65 88888.00 2013-10-30 18:56:07.125 303 12607.73 256.95 54757.68 88888.00 2013-10-30 18:56:07.250 303 12607.73 256.95 54757.72 88888.00 2013-10-30 18:56:07.375 303 12607.75 256.98 54757.72 88888.00 2013-10-30 18:56:07.500 303 12607.73 256.90 54757.70 88888.00 2013-10-30 18:56:07.625 303 12607.75 256.88 54757.70 88888.00 2013-10-30 18:56:07.750 303 12607.80 256.90 54757.70 88888.00 2013-10-30 18:56:07.875 303 12607.75 256.90 54757.68 88888.00 2013-10-30 18:56:08.000 303 12607.70 256.93 54757.70 88888.00 2013-10-30 18:56:08.125 303 12607.73 256.90 54757.72 88888.00 2013-10-30 18:56:08.250 303 12607.80 256.88 54757.70 88888.00 2013-10-30 18:56:08.375 303 12607.80 256.88 54757.70 88888.00 2013-10-30 18:56:08.500 303 12607.77 256.85 54757.70 88888.00 2013-10-30 18:56:08.625 303 12607.70 256.85 54757.72 88888.00 2013-10-30 18:56:08.750 303 12607.65 256.88 54757.72 88888.00 2013-10-30 18:56:08.875 303 12607.62 256.88 54757.72 88888.00 2013-10-30 18:56:09.000 303 12607.65 256.88 54757.72 88888.00 2013-10-30 18:56:09.125 303 12607.67 256.85 54757.72 88888.00 2013-10-30 18:56:09.250 303 12607.65 256.82 54757.72 88888.00 2013-10-30 18:56:09.375 303 12607.60 256.82 54757.70 88888.00 2013-10-30 18:56:09.500 303 12607.62 256.80 54757.70 88888.00 2013-10-30 18:56:09.625 303 12607.73 256.82 54757.72 88888.00 2013-10-30 18:56:09.750 303 12607.73 256.80 54757.72 88888.00 2013-10-30 18:56:09.875 303 12607.60 256.77 54757.70 88888.00 2013-10-30 18:56:10.000 303 12607.58 256.77 54757.68 88888.00 2013-10-30 18:56:10.125 303 12607.65 256.77 54757.70 88888.00 2013-10-30 18:56:10.250 303 12607.70 256.77 54757.70 88888.00 2013-10-30 18:56:10.375 303 12607.67 256.77 54757.72 88888.00 2013-10-30 18:56:10.500 303 12607.65 256.73 54757.70 88888.00 2013-10-30 18:56:10.625 303 12607.70 256.73 54757.70 88888.00 2013-10-30 18:56:10.750 303 12607.77 256.70 54757.72 88888.00 2013-10-30 18:56:10.875 303 12607.77 256.70 54757.72 88888.00 2013-10-30 18:56:11.000 303 12607.75 256.73 54757.70 88888.00 2013-10-30 18:56:11.125 303 12607.75 256.73 54757.72 88888.00 2013-10-30 18:56:11.250 303 12607.73 256.70 54757.75 88888.00 2013-10-30 18:56:11.375 303 12607.77 256.70 54757.75 88888.00 2013-10-30 18:56:11.500 303 12607.77 256.70 54757.75 88888.00 2013-10-30 18:56:11.625 303 12607.80 256.68 54757.72 88888.00 2013-10-30 18:56:11.750 303 12607.75 256.68 54757.70 88888.00 2013-10-30 18:56:11.875 303 12607.75 256.68 54757.72 88888.00 2013-10-30 18:56:12.000 303 12607.75 256.68 54757.72 88888.00 2013-10-30 18:56:12.125 303 12607.75 256.68 54757.75 88888.00 2013-10-30 18:56:12.250 303 12607.70 256.68 54757.78 88888.00 2013-10-30 18:56:12.375 303 12607.73 256.68 54757.75 88888.00 2013-10-30 18:56:12.500 303 12607.73 256.65 54757.75 88888.00 2013-10-30 18:56:12.625 303 12607.73 256.65 54757.75 88888.00 2013-10-30 18:56:12.750 303 12607.67 256.65 54757.75 88888.00 2013-10-30 18:56:12.875 303 12607.70 256.68 54757.80 88888.00 2013-10-30 18:56:13.000 303 12607.77 256.65 54757.75 88888.00 2013-10-30 18:56:13.125 303 12607.80 256.60 54757.72 88888.00 2013-10-30 18:56:13.250 303 12607.75 256.60 54757.75 88888.00 2013-10-30 18:56:13.375 303 12607.77 256.60 54757.72 88888.00 2013-10-30 18:56:13.500 303 12607.80 256.57 54757.72 88888.00 2013-10-30 18:56:13.625 303 12607.83 256.55 54757.78 88888.00 2013-10-30 18:56:13.750 303 12607.85 256.57 54757.78 88888.00 2013-10-30 18:56:13.875 303 12607.83 256.57 54757.78 88888.00 2013-10-30 18:56:14.000 303 12607.80 256.52 54757.78 88888.00 2013-10-30 18:56:14.125 303 12607.80 256.50 54757.78 88888.00 2013-10-30 18:56:14.250 303 12607.77 256.50 54757.80 88888.00 2013-10-30 18:56:14.375 303 12607.85 256.55 54757.75 88888.00 2013-10-30 18:56:14.500 303 12607.83 256.52 54757.78 88888.00 2013-10-30 18:56:14.625 303 12607.77 256.48 54757.80 88888.00 2013-10-30 18:56:14.750 303 12607.77 256.45 54757.78 88888.00 2013-10-30 18:56:14.875 303 12607.83 256.48 54757.75 88888.00 2013-10-30 18:56:15.000 303 12607.88 256.48 54757.78 88888.00 2013-10-30 18:56:15.125 303 12607.88 256.48 54757.80 88888.00 2013-10-30 18:56:15.250 303 12607.77 256.45 54757.78 88888.00 2013-10-30 18:56:15.375 303 12607.70 256.43 54757.78 88888.00 2013-10-30 18:56:15.500 303 12607.75 256.43 54757.75 88888.00 2013-10-30 18:56:15.625 303 12607.80 256.45 54757.80 88888.00 2013-10-30 18:56:15.750 303 12607.83 256.50 54757.82 88888.00 2013-10-30 18:56:15.875 303 12607.80 256.45 54757.80 88888.00 2013-10-30 18:56:16.000 303 12607.77 256.45 54757.78 88888.00 2013-10-30 18:56:16.125 303 12607.80 256.43 54757.78 88888.00 2013-10-30 18:56:16.250 303 12607.80 256.43 54757.78 88888.00 2013-10-30 18:56:16.375 303 12607.83 256.43 54757.80 88888.00 2013-10-30 18:56:16.500 303 12607.90 256.40 54757.80 88888.00 2013-10-30 18:56:16.625 303 12607.88 256.40 54757.78 88888.00 2013-10-30 18:56:16.750 303 12607.83 256.43 54757.78 88888.00 2013-10-30 18:56:16.875 303 12607.77 256.40 54757.80 88888.00 2013-10-30 18:56:17.000 303 12607.77 256.38 54757.75 88888.00 2013-10-30 18:56:17.125 303 12607.85 256.38 54757.80 88888.00 2013-10-30 18:56:17.250 303 12607.88 256.40 54757.82 88888.00 2013-10-30 18:56:17.375 303 12607.88 256.40 54757.78 88888.00 2013-10-30 18:56:17.500 303 12607.83 256.40 54757.78 88888.00 2013-10-30 18:56:17.625 303 12607.80 256.35 54757.80 88888.00 2013-10-30 18:56:17.750 303 12607.85 256.35 54757.78 88888.00 2013-10-30 18:56:17.875 303 12607.92 256.32 54757.82 88888.00 2013-10-30 18:56:18.000 303 12607.90 256.35 54757.82 88888.00 2013-10-30 18:56:18.125 303 12607.88 256.35 54757.85 88888.00 2013-10-30 18:56:18.250 303 12607.83 256.30 54757.80 88888.00 2013-10-30 18:56:18.375 303 12607.75 256.30 54757.82 88888.00 2013-10-30 18:56:18.500 303 12607.83 256.32 54757.80 88888.00 2013-10-30 18:56:18.625 303 12607.90 256.30 54757.85 88888.00 2013-10-30 18:56:18.750 303 12607.83 256.32 54757.82 88888.00 2013-10-30 18:56:18.875 303 12607.80 256.32 54757.82 88888.00 2013-10-30 18:56:19.000 303 12607.88 256.30 54757.80 88888.00 2013-10-30 18:56:19.125 303 12607.90 256.30 54757.82 88888.00 2013-10-30 18:56:19.250 303 12607.85 256.27 54757.85 88888.00 2013-10-30 18:56:19.375 303 12607.90 256.27 54757.85 88888.00 2013-10-30 18:56:19.500 303 12607.88 256.20 54757.82 88888.00 2013-10-30 18:56:19.625 303 12607.88 256.20 54757.85 88888.00 2013-10-30 18:56:19.750 303 12607.95 256.25 54757.82 88888.00 2013-10-30 18:56:19.875 303 12607.95 256.25 54757.82 88888.00 2013-10-30 18:56:20.000 303 12607.95 256.23 54757.82 88888.00 2013-10-30 18:56:20.125 303 12607.98 256.20 54757.85 88888.00 2013-10-30 18:56:20.250 303 12607.95 256.18 54757.82 88888.00 2013-10-30 18:56:20.375 303 12607.92 256.18 54757.80 88888.00 2013-10-30 18:56:20.500 303 12607.90 256.20 54757.82 88888.00 2013-10-30 18:56:20.625 303 12607.90 256.18 54757.82 88888.00 2013-10-30 18:56:20.750 303 12607.90 256.18 54757.82 88888.00 2013-10-30 18:56:20.875 303 12607.95 256.18 54757.82 88888.00 2013-10-30 18:56:21.000 303 12607.92 256.18 54757.82 88888.00 2013-10-30 18:56:21.125 303 12607.90 256.18 54757.82 88888.00 2013-10-30 18:56:21.250 303 12607.90 256.15 54757.82 88888.00 2013-10-30 18:56:21.375 303 12607.88 256.12 54757.82 88888.00 2013-10-30 18:56:21.500 303 12607.90 256.12 54757.82 88888.00 2013-10-30 18:56:21.625 303 12607.95 256.18 54757.82 88888.00 2013-10-30 18:56:21.750 303 12607.98 256.18 54757.85 88888.00 2013-10-30 18:56:21.875 303 12607.95 256.12 54757.85 88888.00 2013-10-30 18:56:22.000 303 12607.95 256.12 54757.82 88888.00 2013-10-30 18:56:22.125 303 12607.95 256.12 54757.80 88888.00 2013-10-30 18:56:22.250 303 12607.90 256.12 54757.80 88888.00 2013-10-30 18:56:22.375 303 12607.92 256.15 54757.85 88888.00 2013-10-30 18:56:22.500 303 12607.98 256.12 54757.82 88888.00 2013-10-30 18:56:22.625 303 12608.00 256.10 54757.85 88888.00 2013-10-30 18:56:22.750 303 12607.95 256.10 54757.82 88888.00 2013-10-30 18:56:22.875 303 12607.92 256.05 54757.82 88888.00 2013-10-30 18:56:23.000 303 12607.95 256.07 54757.80 88888.00 2013-10-30 18:56:23.125 303 12608.00 256.07 54757.82 88888.00 2013-10-30 18:56:23.250 303 12608.05 256.05 54757.82 88888.00 2013-10-30 18:56:23.375 303 12608.02 256.05 54757.80 88888.00 2013-10-30 18:56:23.500 303 12608.02 256.07 54757.88 88888.00 2013-10-30 18:56:23.625 303 12608.00 256.05 54757.90 88888.00 2013-10-30 18:56:23.750 303 12608.02 256.05 54757.82 88888.00 2013-10-30 18:56:23.875 303 12608.02 256.07 54757.80 88888.00 2013-10-30 18:56:24.000 303 12608.05 256.07 54757.82 88888.00 2013-10-30 18:56:24.125 303 12608.05 256.05 54757.82 88888.00 2013-10-30 18:56:24.250 303 12608.02 256.00 54757.82 88888.00 2013-10-30 18:56:24.375 303 12608.02 256.02 54757.78 88888.00 2013-10-30 18:56:24.500 303 12608.08 256.05 54757.78 88888.00 2013-10-30 18:56:24.625 303 12608.12 256.05 54757.80 88888.00 2013-10-30 18:56:24.750 303 12608.10 256.02 54757.82 88888.00 2013-10-30 18:56:24.875 303 12608.08 256.02 54757.82 88888.00 2013-10-30 18:56:25.000 303 12608.05 256.02 54757.82 88888.00 2013-10-30 18:56:25.125 303 12608.08 256.02 54757.82 88888.00 2013-10-30 18:56:25.250 303 12608.05 255.97 54757.80 88888.00 2013-10-30 18:56:25.375 303 12608.10 255.95 54757.75 88888.00 2013-10-30 18:56:25.500 303 12608.10 255.97 54757.78 88888.00 2013-10-30 18:56:25.625 303 12608.10 256.00 54757.75 88888.00 2013-10-30 18:56:25.750 303 12608.08 255.97 54757.78 88888.00 2013-10-30 18:56:25.875 303 12608.08 255.95 54757.78 88888.00 2013-10-30 18:56:26.000 303 12608.08 255.93 54757.78 88888.00 2013-10-30 18:56:26.125 303 12608.10 255.90 54757.80 88888.00 2013-10-30 18:56:26.250 303 12608.10 255.88 54757.82 88888.00 2013-10-30 18:56:26.375 303 12608.15 255.90 54757.82 88888.00 2013-10-30 18:56:26.500 303 12608.12 255.90 54757.82 88888.00 2013-10-30 18:56:26.625 303 12608.08 255.90 54757.82 88888.00 2013-10-30 18:56:26.750 303 12608.12 255.90 54757.80 88888.00 2013-10-30 18:56:26.875 303 12608.15 255.85 54757.80 88888.00 2013-10-30 18:56:27.000 303 12608.15 255.85 54757.78 88888.00 2013-10-30 18:56:27.125 303 12608.15 255.82 54757.80 88888.00 2013-10-30 18:56:27.250 303 12608.20 255.85 54757.80 88888.00 2013-10-30 18:56:27.375 303 12608.17 255.85 54757.80 88888.00 2013-10-30 18:56:27.500 303 12608.10 255.88 54757.80 88888.00 2013-10-30 18:56:27.625 303 12608.10 255.88 54757.80 88888.00 2013-10-30 18:56:27.750 303 12608.12 255.85 54757.78 88888.00 2013-10-30 18:56:27.875 303 12608.15 255.85 54757.78 88888.00 2013-10-30 18:56:28.000 303 12608.15 255.85 54757.80 88888.00 2013-10-30 18:56:28.125 303 12608.12 255.80 54757.78 88888.00 2013-10-30 18:56:28.250 303 12608.15 255.78 54757.82 88888.00 2013-10-30 18:56:28.375 303 12608.23 255.78 54757.80 88888.00 2013-10-30 18:56:28.500 303 12608.25 255.80 54757.80 88888.00 2013-10-30 18:56:28.625 303 12608.30 255.80 54757.80 88888.00 2013-10-30 18:56:28.750 303 12608.27 255.78 54757.80 88888.00 2013-10-30 18:56:28.875 303 12608.30 255.78 54757.75 88888.00 2013-10-30 18:56:29.000 303 12608.30 255.72 54757.75 88888.00 2013-10-30 18:56:29.125 303 12608.25 255.72 54757.82 88888.00 2013-10-30 18:56:29.250 303 12608.15 255.70 54757.82 88888.00 2013-10-30 18:56:29.375 303 12608.17 255.78 54757.80 88888.00 2013-10-30 18:56:29.500 303 12608.20 255.72 54757.80 88888.00 2013-10-30 18:56:29.625 303 12608.20 255.72 54757.78 88888.00 2013-10-30 18:56:29.750 303 12608.23 255.72 54757.78 88888.00 2013-10-30 18:56:29.875 303 12608.20 255.72 54757.80 88888.00 2013-10-30 18:56:30.000 303 12608.23 255.70 54757.82 88888.00 2013-10-30 18:56:30.125 303 12608.25 255.68 54757.80 88888.00 2013-10-30 18:56:30.250 303 12608.20 255.65 54757.78 88888.00 2013-10-30 18:56:30.375 303 12608.30 255.65 54757.78 88888.00 2013-10-30 18:56:30.500 303 12608.27 255.68 54757.80 88888.00 2013-10-30 18:56:30.625 303 12608.27 255.65 54757.80 88888.00 2013-10-30 18:56:30.750 303 12608.33 255.68 54757.82 88888.00 2013-10-30 18:56:30.875 303 12608.30 255.68 54757.80 88888.00 2013-10-30 18:56:31.000 303 12608.23 255.65 54757.78 88888.00 2013-10-30 18:56:31.125 303 12608.17 255.65 54757.80 88888.00 2013-10-30 18:56:31.250 303 12608.23 255.62 54757.80 88888.00 2013-10-30 18:56:31.375 303 12608.30 255.65 54757.82 88888.00 2013-10-30 18:56:31.500 303 12608.27 255.65 54757.80 88888.00 2013-10-30 18:56:31.625 303 12608.25 255.62 54757.82 88888.00 2013-10-30 18:56:31.750 303 12608.25 255.65 54757.80 88888.00 2013-10-30 18:56:31.875 303 12608.30 255.65 54757.82 88888.00 2013-10-30 18:56:32.000 303 12608.27 255.60 54757.80 88888.00 2013-10-30 18:56:32.125 303 12608.25 255.62 54757.80 88888.00 2013-10-30 18:56:32.250 303 12608.20 255.60 54757.80 88888.00 2013-10-30 18:56:32.375 303 12608.27 255.57 54757.78 88888.00 2013-10-30 18:56:32.500 303 12608.30 255.60 54757.82 88888.00 2013-10-30 18:56:32.625 303 12608.38 255.57 54757.88 88888.00 2013-10-30 18:56:32.750 303 12608.38 255.60 54757.85 88888.00 2013-10-30 18:56:32.875 303 12608.35 255.57 54757.80 88888.00 2013-10-30 18:56:34.000 303 12608.33 255.57 54757.78 88888.00 2013-10-30 18:56:34.125 303 12608.33 255.60 54757.78 88888.00 2013-10-30 18:56:34.250 303 12608.40 255.57 54757.80 88888.00 2013-10-30 18:56:34.375 303 12608.40 255.57 54757.78 88888.00 2013-10-30 18:56:34.500 303 12608.40 255.55 54757.80 88888.00 2013-10-30 18:56:34.625 303 12608.42 255.55 54757.78 88888.00 2013-10-30 18:56:34.750 303 12608.42 255.57 54757.80 88888.00 2013-10-30 18:56:34.875 303 12608.38 255.55 54757.80 88888.00 2013-10-30 18:56:35.000 303 12608.33 255.57 54757.78 88888.00 2013-10-30 18:56:35.125 303 12608.33 255.57 54757.80 88888.00 2013-10-30 18:56:35.250 303 12608.38 255.57 54757.82 88888.00 2013-10-30 18:56:35.375 303 12608.42 255.53 54757.78 88888.00 2013-10-30 18:56:35.500 303 12608.42 255.53 54757.78 88888.00 2013-10-30 18:56:35.625 303 12608.40 255.53 54757.78 88888.00 2013-10-30 18:56:35.750 303 12608.38 255.55 54757.80 88888.00 2013-10-30 18:56:35.875 303 12608.38 255.55 54757.80 88888.00 2013-10-30 18:56:36.000 303 12608.45 255.53 54757.80 88888.00 2013-10-30 18:56:36.125 303 12608.45 255.53 54757.80 88888.00 2013-10-30 18:56:36.250 303 12608.42 255.50 54757.80 88888.00 2013-10-30 18:56:36.375 303 12608.48 255.53 54757.80 88888.00 2013-10-30 18:56:36.500 303 12608.42 255.53 54757.82 88888.00 2013-10-30 18:56:36.625 303 12608.35 255.47 54757.82 88888.00 2013-10-30 18:56:36.750 303 12608.38 255.50 54757.85 88888.00 2013-10-30 18:56:36.875 303 12608.40 255.50 54757.85 88888.00 2013-10-30 18:56:37.000 303 12608.42 255.50 54757.82 88888.00 2013-10-30 18:56:37.125 303 12608.45 255.53 54757.82 88888.00 2013-10-30 18:56:37.250 303 12608.42 255.47 54757.82 88888.00 2013-10-30 18:56:37.375 303 12608.40 255.47 54757.80 88888.00 2013-10-30 18:56:37.500 303 12608.38 255.45 54757.82 88888.00 2013-10-30 18:56:37.625 303 12608.42 255.50 54757.85 88888.00 2013-10-30 18:56:37.750 303 12608.42 255.53 54757.85 88888.00 2013-10-30 18:56:37.875 303 12608.30 255.50 54757.82 88888.00 2013-10-30 18:56:38.000 303 12608.25 255.47 54757.82 88888.00 2013-10-30 18:56:38.125 303 12608.30 255.43 54757.75 88888.00 2013-10-30 18:56:38.250 303 12608.30 255.43 54757.82 88888.00 2013-10-30 18:56:38.375 303 12608.33 255.47 54757.82 88888.00 2013-10-30 18:56:38.500 303 12608.35 255.47 54757.82 88888.00 2013-10-30 18:56:38.625 303 12608.42 255.47 54757.80 88888.00 2013-10-30 18:56:38.750 303 12608.40 255.47 54757.80 88888.00 2013-10-30 18:56:38.875 303 12608.35 255.45 54757.85 88888.00 2013-10-30 18:56:39.000 303 12608.35 255.43 54757.82 88888.00 2013-10-30 18:56:39.125 303 12608.35 255.45 54757.85 88888.00 2013-10-30 18:56:39.250 303 12608.35 255.47 54757.88 88888.00 2013-10-30 18:56:39.375 303 12608.40 255.45 54757.88 88888.00 2013-10-30 18:56:39.500 303 12608.38 255.43 54757.85 88888.00 2013-10-30 18:56:39.625 303 12608.40 255.47 54757.82 88888.00 2013-10-30 18:56:39.750 303 12608.42 255.47 54757.82 88888.00 2013-10-30 18:56:39.875 303 12608.40 255.43 54757.80 88888.00 2013-10-30 18:56:40.000 303 12608.40 255.40 54757.80 88888.00 2013-10-30 18:56:40.125 303 12608.40 255.43 54757.85 88888.00 2013-10-30 18:56:40.250 303 12608.38 255.45 54757.85 88888.00 2013-10-30 18:56:40.375 303 12608.40 255.47 54757.85 88888.00 2013-10-30 18:56:40.500 303 12608.42 255.47 54757.82 88888.00 2013-10-30 18:56:40.625 303 12608.38 255.45 54757.82 88888.00 2013-10-30 18:56:40.750 303 12608.40 255.47 54757.82 88888.00 2013-10-30 18:56:40.875 303 12608.40 255.47 54757.82 88888.00 2013-10-30 18:56:41.000 303 12608.40 255.47 54757.82 88888.00 2013-10-30 18:56:41.125 303 12608.40 255.45 54757.80 88888.00 2013-10-30 18:56:41.250 303 12608.35 255.45 54757.80 88888.00 2013-10-30 18:56:41.375 303 12608.38 255.45 54757.78 88888.00 2013-10-30 18:56:41.500 303 12608.45 255.47 54757.80 88888.00 2013-10-30 18:56:41.625 303 12608.42 255.47 54757.78 88888.00 2013-10-30 18:56:41.750 303 12608.45 255.47 54757.80 88888.00 2013-10-30 18:56:41.875 303 12608.45 255.43 54757.80 88888.00 2013-10-30 18:56:42.000 303 12608.48 255.43 54757.78 88888.00 2013-10-30 18:56:42.125 303 12608.45 255.45 54757.78 88888.00 2013-10-30 18:56:42.250 303 12608.40 255.43 54757.78 88888.00 2013-10-30 18:56:42.375 303 12608.48 255.47 54757.78 88888.00 2013-10-30 18:56:42.500 303 12608.52 255.47 54757.72 88888.00 2013-10-30 18:56:42.625 303 12608.50 255.40 54757.72 88888.00 2013-10-30 18:56:42.750 303 12608.50 255.47 54757.78 88888.00 2013-10-30 18:56:42.875 303 12608.50 255.47 54757.82 88888.00 2013-10-30 18:56:43.000 303 12608.45 255.45 54757.80 88888.00 2013-10-30 18:56:43.125 303 12608.42 255.40 54757.80 88888.00 2013-10-30 18:56:43.250 303 12608.42 255.47 54757.80 88888.00 2013-10-30 18:56:43.375 303 12608.45 255.47 54757.80 88888.00 2013-10-30 18:56:43.500 303 12608.45 255.45 54757.78 88888.00 2013-10-30 18:56:43.625 303 12608.48 255.45 54757.78 88888.00 2013-10-30 18:56:43.750 303 12608.48 255.45 54757.78 88888.00 2013-10-30 18:56:43.875 303 12608.42 255.45 54757.78 88888.00 2013-10-30 18:56:44.000 303 12608.40 255.45 54757.80 88888.00 2013-10-30 18:56:44.125 303 12608.38 255.45 54757.82 88888.00 2013-10-30 18:56:44.250 303 12608.40 255.45 54757.82 88888.00 2013-10-30 18:56:44.375 303 12608.45 255.50 54757.80 88888.00 2013-10-30 18:56:44.500 303 12608.45 255.50 54757.75 88888.00 2013-10-30 18:56:44.625 303 12608.48 255.50 54757.75 88888.00 2013-10-30 18:56:44.750 303 12608.42 255.45 54757.78 88888.00 2013-10-30 18:56:44.875 303 12608.40 255.45 54757.78 88888.00 2013-10-30 18:56:45.000 303 12608.45 255.45 54757.78 88888.00 2013-10-30 18:56:45.125 303 12608.55 255.50 54757.78 88888.00 2013-10-30 18:56:45.250 303 12608.55 255.50 54757.80 88888.00 2013-10-30 18:56:45.375 303 12608.55 255.53 54757.78 88888.00 2013-10-30 18:56:45.500 303 12608.58 255.55 54757.78 88888.00 2013-10-30 18:56:45.625 303 12608.58 255.57 54757.78 88888.00 2013-10-30 18:56:45.750 303 12608.52 255.53 54757.75 88888.00 2013-10-30 18:56:45.875 303 12608.50 255.53 54757.75 88888.00 2013-10-30 18:56:46.000 303 12608.48 255.53 54757.78 88888.00 2013-10-30 18:56:46.125 303 12608.52 255.50 54757.80 88888.00 2013-10-30 18:56:46.250 303 12608.55 255.53 54757.78 88888.00 2013-10-30 18:56:46.375 303 12608.58 255.50 54757.78 88888.00 2013-10-30 18:56:46.500 303 12608.58 255.50 54757.78 88888.00 2013-10-30 18:56:46.625 303 12608.58 255.53 54757.80 88888.00 2013-10-30 18:56:46.750 303 12608.55 255.50 54757.75 88888.00 2013-10-30 18:56:46.875 303 12608.55 255.50 54757.75 88888.00 2013-10-30 18:56:47.000 303 12608.50 255.50 54757.72 88888.00 2013-10-30 18:56:47.125 303 12608.52 255.47 54757.78 88888.00 2013-10-30 18:56:47.250 303 12608.52 255.45 54757.80 88888.00 2013-10-30 18:56:47.375 303 12608.55 255.47 54757.78 88888.00 2013-10-30 18:56:47.500 303 12608.52 255.50 54757.80 88888.00 2013-10-30 18:56:47.625 303 12608.52 255.53 54757.82 88888.00 2013-10-30 18:56:47.750 303 12608.50 255.55 54757.78 88888.00 2013-10-30 18:56:47.875 303 12608.48 255.55 54757.80 88888.00 2013-10-30 18:56:48.000 303 12608.50 255.50 54757.80 88888.00 2013-10-30 18:56:48.125 303 12608.55 255.50 54757.80 88888.00 2013-10-30 18:56:48.250 303 12608.55 255.50 54757.80 88888.00 2013-10-30 18:56:48.375 303 12608.58 255.53 54757.80 88888.00 2013-10-30 18:56:48.500 303 12608.58 255.55 54757.80 88888.00 2013-10-30 18:56:48.625 303 12608.55 255.55 54757.78 88888.00 2013-10-30 18:56:48.750 303 12608.50 255.53 54757.78 88888.00 2013-10-30 18:56:48.875 303 12608.45 255.55 54757.78 88888.00 2013-10-30 18:56:49.000 303 12608.45 255.53 54757.78 88888.00 2013-10-30 18:56:49.125 303 12608.42 255.53 54757.80 88888.00 2013-10-30 18:56:49.250 303 12608.45 255.50 54757.75 88888.00 2013-10-30 18:56:49.375 303 12608.55 255.53 54757.75 88888.00 2013-10-30 18:56:49.500 303 12608.55 255.55 54757.80 88888.00 2013-10-30 18:56:49.625 303 12608.50 255.53 54757.82 88888.00 2013-10-30 18:56:49.750 303 12608.48 255.50 54757.80 88888.00 2013-10-30 18:56:49.875 303 12608.48 255.53 54757.78 88888.00 2013-10-30 18:56:50.000 303 12608.48 255.57 54757.80 88888.00 2013-10-30 18:56:50.125 303 12608.50 255.55 54757.80 88888.00 2013-10-30 18:56:50.250 303 12608.45 255.50 54757.78 88888.00 2013-10-30 18:56:50.375 303 12608.42 255.53 54757.80 88888.00 2013-10-30 18:56:50.500 303 12608.42 255.53 54757.78 88888.00 2013-10-30 18:56:50.625 303 12608.42 255.47 54757.78 88888.00 2013-10-30 18:56:50.750 303 12608.42 255.45 54757.80 88888.00 2013-10-30 18:56:50.875 303 12608.42 255.47 54757.80 88888.00 2013-10-30 18:56:51.000 303 12608.38 255.53 54757.82 88888.00 2013-10-30 18:56:51.125 303 12608.35 255.50 54757.80 88888.00 2013-10-30 18:56:51.250 303 12608.35 255.45 54757.88 88888.00 2013-10-30 18:56:51.375 303 12608.38 255.47 54757.85 88888.00 2013-10-30 18:56:51.500 303 12608.40 255.50 54757.82 88888.00 2013-10-30 18:56:51.625 303 12608.40 255.55 54757.80 88888.00 2013-10-30 18:56:51.750 303 12608.38 255.55 54757.78 88888.00 2013-10-30 18:56:51.875 303 12608.38 255.53 54757.82 88888.00 2013-10-30 18:56:52.000 303 12608.33 255.50 54757.80 88888.00 2013-10-30 18:56:52.125 303 12608.33 255.55 54757.82 88888.00 2013-10-30 18:56:52.250 303 12608.35 255.57 54757.85 88888.00 2013-10-30 18:56:52.375 303 12608.38 255.57 54757.82 88888.00 2013-10-30 18:56:52.500 303 12608.35 255.55 54757.82 88888.00 2013-10-30 18:56:52.625 303 12608.45 255.55 54757.80 88888.00 2013-10-30 18:56:52.750 303 12608.45 255.53 54757.82 88888.00 2013-10-30 18:56:52.875 303 12608.40 255.55 54757.85 88888.00 2013-10-30 18:56:53.000 303 12608.35 255.53 54757.85 88888.00 2013-10-30 18:56:53.125 303 12608.30 255.55 54757.82 88888.00 2013-10-30 18:56:53.250 303 12608.27 255.50 54757.88 88888.00 2013-10-30 18:56:53.375 303 12608.33 255.53 54757.85 88888.00 2013-10-30 18:56:53.500 303 12608.38 255.55 54757.85 88888.00 2013-10-30 18:56:53.625 303 12608.42 255.55 54757.82 88888.00 2013-10-30 18:56:53.750 303 12608.40 255.57 54757.82 88888.00 2013-10-30 18:56:53.875 303 12608.33 255.55 54757.82 88888.00 2013-10-30 18:56:54.000 303 12608.27 255.60 54757.80 88888.00 2013-10-30 18:56:54.125 303 12608.30 255.60 54757.85 88888.00 2013-10-30 18:56:54.250 303 12608.27 255.57 54757.85 88888.00 2013-10-30 18:56:54.375 303 12608.33 255.55 54757.82 88888.00 2013-10-30 18:56:54.500 303 12608.30 255.60 54757.85 88888.00 2013-10-30 18:56:54.625 303 12608.30 255.57 54757.82 88888.00 2013-10-30 18:56:54.750 303 12608.33 255.57 54757.82 88888.00 2013-10-30 18:56:54.875 303 12608.33 255.62 54757.82 88888.00 2013-10-30 18:56:55.000 303 12608.30 255.60 54757.82 88888.00 2013-10-30 18:56:55.125 303 12608.30 255.62 54757.82 88888.00 2013-10-30 18:56:55.250 303 12608.33 255.62 54757.88 88888.00 2013-10-30 18:56:55.375 303 12608.38 255.62 54757.82 88888.00 2013-10-30 18:56:55.500 303 12608.33 255.62 54757.80 88888.00 2013-10-30 18:56:55.625 303 12608.30 255.60 54757.85 88888.00 2013-10-30 18:56:55.750 303 12608.33 255.62 54757.88 88888.00 2013-10-30 18:56:55.875 303 12608.35 255.62 54757.88 88888.00 2013-10-30 18:56:56.000 303 12608.35 255.60 54757.82 88888.00 2013-10-30 18:56:56.125 303 12608.33 255.62 54757.82 88888.00 2013-10-30 18:56:56.250 303 12608.25 255.62 54757.85 88888.00 2013-10-30 18:56:56.375 303 12608.27 255.68 54757.85 88888.00 2013-10-30 18:56:56.500 303 12608.30 255.68 54757.85 88888.00 2013-10-30 18:56:56.625 303 12608.27 255.65 54757.82 88888.00 2013-10-30 18:56:56.750 303 12608.23 255.62 54757.82 88888.00 2013-10-30 18:56:56.875 303 12608.25 255.65 54757.88 88888.00 2013-10-30 18:56:57.000 303 12608.23 255.68 54757.88 88888.00 2013-10-30 18:56:57.125 303 12608.23 255.65 54757.85 88888.00 2013-10-30 18:56:57.250 303 12608.17 255.62 54757.85 88888.00 2013-10-30 18:56:57.375 303 12608.20 255.60 54757.82 88888.00 2013-10-30 18:56:57.500 303 12608.25 255.62 54757.85 88888.00 2013-10-30 18:56:57.625 303 12608.30 255.65 54757.85 88888.00 2013-10-30 18:56:57.750 303 12608.27 255.65 54757.85 88888.00 2013-10-30 18:56:57.875 303 12608.23 255.68 54757.88 88888.00 2013-10-30 18:56:58.000 303 12608.25 255.62 54757.85 88888.00 2013-10-30 18:56:58.125 303 12608.27 255.65 54757.85 88888.00 2013-10-30 18:56:58.250 303 12608.25 255.62 54757.85 88888.00 2013-10-30 18:56:58.375 303 12608.17 255.65 54757.80 88888.00 2013-10-30 18:56:58.500 303 12608.20 255.65 54757.82 88888.00 2013-10-30 18:56:58.625 303 12608.20 255.62 54757.85 88888.00 2013-10-30 18:56:58.750 303 12608.17 255.60 54757.82 88888.00 2013-10-30 18:56:58.875 303 12608.15 255.60 54757.82 88888.00 2013-10-30 18:56:59.000 303 12608.10 255.65 54757.85 88888.00 2013-10-30 18:56:59.125 303 12608.15 255.65 54757.88 88888.00 2013-10-30 18:56:59.250 303 12608.17 255.65 54757.85 88888.00 2013-10-30 18:56:59.375 303 12608.20 255.62 54757.85 88888.00 2013-10-30 18:56:59.500 303 12608.20 255.62 54757.80 88888.00 2013-10-30 18:56:59.625 303 12608.15 255.62 54757.82 88888.00 2013-10-30 18:56:59.750 303 12608.12 255.62 54757.82 88888.00 2013-10-30 18:56:59.875 303 12608.15 255.68 54757.85 88888.00 2013-10-30 18:57:00.000 303 12608.17 255.62 54757.88 88888.00 2013-10-30 18:57:00.125 303 12608.15 255.62 54757.88 88888.00 2013-10-30 18:57:00.250 303 12608.08 255.60 54757.90 88888.00 2013-10-30 18:57:00.375 303 12608.02 255.62 54757.90 88888.00 2013-10-30 18:57:00.500 303 12608.05 255.60 54757.90 88888.00 2013-10-30 18:57:00.625 303 12608.12 255.60 54757.85 88888.00 2013-10-30 18:57:00.750 303 12608.15 255.57 54757.85 88888.00 2013-10-30 18:57:00.875 303 12608.12 255.60 54757.85 88888.00 2013-10-30 18:57:01.000 303 12608.17 255.62 54757.85 88888.00 2013-10-30 18:57:01.125 303 12608.15 255.65 54757.88 88888.00 2013-10-30 18:57:01.250 303 12608.08 255.62 54757.85 88888.00 2013-10-30 18:57:01.375 303 12608.05 255.65 54757.82 88888.00 2013-10-30 18:57:01.500 303 12608.05 255.62 54757.82 88888.00 2013-10-30 18:57:01.625 303 12608.05 255.60 54757.80 88888.00 2013-10-30 18:57:01.750 303 12608.05 255.60 54757.85 88888.00 2013-10-30 18:57:01.875 303 12608.10 255.60 54757.85 88888.00 2013-10-30 18:57:02.000 303 12608.12 255.60 54757.85 88888.00 2013-10-30 18:57:02.125 303 12608.15 255.60 54757.88 88888.00 2013-10-30 18:57:02.250 303 12608.12 255.60 54757.88 88888.00 2013-10-30 18:57:02.375 303 12608.15 255.57 54757.93 88888.00 2013-10-30 18:57:02.500 303 12608.12 255.60 54757.88 88888.00 2013-10-30 18:57:02.625 303 12608.12 255.62 54757.90 88888.00 2013-10-30 18:57:02.750 303 12608.10 255.60 54757.90 88888.00 2013-10-30 18:57:02.875 303 12608.10 255.57 54757.93 88888.00 2013-10-30 18:57:03.000 303 12608.00 255.55 54757.90 88888.00 2013-10-30 18:57:03.125 303 12608.00 255.55 54757.88 88888.00 2013-10-30 18:57:03.250 303 12608.00 255.53 54757.90 88888.00 2013-10-30 18:57:03.375 303 12608.02 255.55 54757.90 88888.00 2013-10-30 18:57:03.500 303 12608.05 255.60 54757.90 88888.00 2013-10-30 18:57:03.625 303 12608.10 255.62 54757.95 88888.00 2013-10-30 18:57:03.750 303 12608.10 255.60 54757.95 88888.00 2013-10-30 18:57:03.875 303 12608.08 255.55 54757.93 88888.00 2013-10-30 18:57:04.000 303 12608.05 255.53 54757.93 88888.00 2013-10-30 18:57:04.125 303 12608.00 255.53 54757.93 88888.00 2013-10-30 18:57:04.250 303 12608.00 255.57 54757.93 88888.00 2013-10-30 18:57:04.375 303 12608.00 255.55 54757.93 88888.00 2013-10-30 18:57:04.500 303 12608.02 255.53 54757.93 88888.00 2013-10-30 18:57:04.625 303 12608.02 255.53 54757.93 88888.00 2013-10-30 18:57:04.750 303 12608.05 255.53 54757.93 88888.00 2013-10-30 18:57:04.875 303 12608.05 255.53 54757.90 88888.00 2013-10-30 18:57:05.000 303 12608.05 255.53 54757.88 88888.00 2013-10-30 18:57:05.125 303 12608.00 255.50 54757.90 88888.00 2013-10-30 18:57:05.250 303 12608.00 255.45 54757.93 88888.00 2013-10-30 18:57:05.375 303 12608.08 255.45 54757.88 88888.00 2013-10-30 18:57:05.500 303 12608.08 255.47 54757.90 88888.00 2013-10-30 18:57:05.625 303 12608.10 255.45 54757.93 88888.00 2013-10-30 18:57:05.750 303 12608.10 255.43 54757.93 88888.00 2013-10-30 18:57:05.875 303 12608.10 255.40 54757.93 88888.00 2013-10-30 18:57:06.000 303 12608.08 255.38 54757.93 88888.00 2013-10-30 18:57:06.125 303 12608.10 255.38 54757.93 88888.00 2013-10-30 18:57:06.250 303 12608.15 255.38 54757.93 88888.00 2013-10-30 18:57:06.375 303 12608.15 255.38 54757.90 88888.00 2013-10-30 18:57:06.500 303 12608.15 255.35 54757.88 88888.00 2013-10-30 18:57:06.625 303 12608.12 255.35 54757.88 88888.00 2013-10-30 18:57:06.750 303 12608.17 255.38 54757.90 88888.00 2013-10-30 18:57:06.875 303 12608.23 255.38 54757.88 88888.00 2013-10-30 18:57:07.000 303 12608.20 255.32 54757.85 88888.00 2013-10-30 18:57:07.125 303 12608.20 255.32 54757.88 88888.00 2013-10-30 18:57:07.250 303 12608.27 255.35 54757.90 88888.00 2013-10-30 18:57:07.375 303 12608.35 255.38 54757.85 88888.00 2013-10-30 18:57:07.500 303 12608.33 255.32 54757.88 88888.00 2013-10-30 18:57:07.625 303 12608.25 255.30 54757.85 88888.00 2013-10-30 18:57:07.750 303 12608.23 255.32 54757.80 88888.00 2013-10-30 18:57:07.875 303 12608.23 255.28 54757.85 88888.00 2013-10-30 18:57:08.000 303 12608.25 255.30 54757.85 88888.00 2013-10-30 18:57:08.125 303 12608.23 255.28 54757.88 88888.00 2013-10-30 18:57:08.250 303 12608.23 255.25 54757.88 88888.00 2013-10-30 18:57:08.375 303 12608.23 255.28 54757.88 88888.00 2013-10-30 18:57:08.500 303 12608.20 255.28 54757.88 88888.00 2013-10-30 18:57:08.625 303 12608.20 255.28 54757.90 88888.00 2013-10-30 18:57:08.750 303 12608.27 255.25 54757.88 88888.00 2013-10-30 18:57:08.875 303 12608.27 255.25 54757.88 88888.00 2013-10-30 18:57:09.000 303 12608.27 255.22 54757.85 88888.00 2013-10-30 18:57:09.125 303 12608.33 255.20 54757.95 88888.00 2013-10-30 18:57:09.250 303 12608.35 255.22 54757.93 88888.00 2013-10-30 18:57:09.375 303 12608.35 255.20 54757.90 88888.00 2013-10-30 18:57:09.500 303 12608.30 255.18 54757.90 88888.00 2013-10-30 18:57:09.625 303 12608.23 255.18 54757.90 88888.00 2013-10-30 18:57:09.750 303 12608.27 255.15 54757.90 88888.00 2013-10-30 18:57:09.875 303 12608.27 255.18 54757.90 88888.00 2013-10-30 18:57:10.000 303 12608.30 255.15 54757.88 88888.00 2013-10-30 18:57:10.125 303 12608.27 255.10 54757.90 88888.00 2013-10-30 18:57:10.250 303 12608.33 255.10 54757.93 88888.00 2013-10-30 18:57:10.375 303 12608.35 255.07 54757.90 88888.00 2013-10-30 18:57:10.500 303 12608.30 255.07 54757.90 88888.00 2013-10-30 18:57:10.625 303 12608.27 255.07 54757.93 88888.00 2013-10-30 18:57:10.750 303 12608.33 255.10 54757.95 88888.00 2013-10-30 18:57:10.875 303 12608.38 255.10 54757.93 88888.00 2013-10-30 18:57:11.000 303 12608.35 255.07 54757.88 88888.00 2013-10-30 18:57:11.125 303 12608.30 255.05 54757.90 88888.00 2013-10-30 18:57:11.250 303 12608.33 255.03 54757.93 88888.00 2013-10-30 18:57:11.375 303 12608.35 255.00 54757.93 88888.00 2013-10-30 18:57:11.500 303 12608.30 254.95 54757.88 88888.00 2013-10-30 18:57:11.625 303 12608.33 255.03 54757.88 88888.00 2013-10-30 18:57:11.750 303 12608.42 254.97 54757.85 88888.00 2013-10-30 18:57:11.875 303 12608.45 254.90 54757.90 88888.00 2013-10-30 18:57:12.000 303 12608.40 254.88 54757.85 88888.00 2013-10-30 18:57:12.125 303 12608.38 254.88 54757.88 88888.00 2013-10-30 18:57:12.250 303 12608.35 254.88 54757.90 88888.00 2013-10-30 18:57:12.375 303 12608.35 254.88 54757.90 88888.00 2013-10-30 18:57:12.500 303 12608.38 254.90 54757.90 88888.00 2013-10-30 18:57:12.625 303 12608.45 254.90 54757.90 88888.00 2013-10-30 18:57:12.750 303 12608.48 254.90 54757.90 88888.00 2013-10-30 18:57:12.875 303 12608.45 254.90 54757.95 88888.00 2013-10-30 18:57:13.000 303 12608.42 254.90 54757.90 88888.00 2013-10-30 18:57:13.125 303 12608.42 254.85 54757.90 88888.00 2013-10-30 18:57:13.250 303 12608.38 254.82 54757.93 88888.00 2013-10-30 18:57:13.375 303 12608.40 254.80 54757.90 88888.00 2013-10-30 18:57:13.500 303 12608.42 254.82 54757.90 88888.00 2013-10-30 18:57:13.625 303 12608.45 254.82 54757.90 88888.00 2013-10-30 18:57:13.750 303 12608.45 254.80 54757.90 88888.00 2013-10-30 18:57:13.875 303 12608.48 254.80 54757.93 88888.00 2013-10-30 18:57:14.000 303 12608.48 254.80 54757.90 88888.00 2013-10-30 18:57:14.125 303 12608.42 254.78 54757.90 88888.00 2013-10-30 18:57:14.250 303 12608.35 254.78 54757.95 88888.00 2013-10-30 18:57:14.375 303 12608.33 254.75 54757.93 88888.00 2013-10-30 18:57:14.500 303 12608.35 254.75 54757.93 88888.00 2013-10-30 18:57:14.625 303 12608.38 254.75 54757.90 88888.00 2013-10-30 18:57:14.750 303 12608.38 254.78 54757.93 88888.00 2013-10-30 18:57:14.875 303 12608.38 254.75 54757.93 88888.00 2013-10-30 18:57:15.000 303 12608.38 254.70 54757.90 88888.00 2013-10-30 18:57:15.125 303 12608.40 254.68 54757.90 88888.00 2013-10-30 18:57:15.250 303 12608.42 254.68 54757.93 88888.00 2013-10-30 18:57:15.375 303 12608.50 254.72 54757.90 88888.00 2013-10-30 18:57:15.500 303 12608.45 254.70 54757.93 88888.00 2013-10-30 18:57:15.625 303 12608.42 254.70 54757.95 88888.00 2013-10-30 18:57:15.750 303 12608.42 254.70 54757.88 88888.00 2013-10-30 18:57:15.875 303 12608.45 254.70 54757.88 88888.00 2013-10-30 18:57:16.000 303 12608.45 254.68 54757.88 88888.00 2013-10-30 18:57:16.125 303 12608.45 254.62 54757.90 88888.00 2013-10-30 18:57:16.250 303 12608.45 254.62 54757.90 88888.00 2013-10-30 18:57:16.375 303 12608.48 254.62 54757.88 88888.00 2013-10-30 18:57:16.500 303 12608.48 254.57 54757.88 88888.00 2013-10-30 18:57:16.625 303 12608.45 254.60 54757.90 88888.00 2013-10-30 18:57:16.750 303 12608.52 254.65 54757.90 88888.00 2013-10-30 18:57:16.875 303 12608.58 254.62 54757.90 88888.00 2013-10-30 18:57:17.000 303 12608.58 254.65 54757.88 88888.00 2013-10-30 18:57:17.125 303 12608.52 254.62 54757.93 88888.00 2013-10-30 18:57:17.250 303 12608.40 254.60 54757.93 88888.00 2013-10-30 18:57:17.375 303 12608.40 254.60 54757.93 88888.00 2013-10-30 18:57:17.500 303 12608.40 254.57 54757.93 88888.00 2013-10-30 18:57:17.625 303 12608.38 254.55 54757.90 88888.00 2013-10-30 18:57:17.750 303 12608.40 254.55 54757.90 88888.00 2013-10-30 18:57:17.875 303 12608.45 254.55 54757.93 88888.00 2013-10-30 18:57:18.000 303 12608.50 254.55 54757.90 88888.00 2013-10-30 18:57:18.125 303 12608.48 254.53 54757.90 88888.00 2013-10-30 18:57:18.250 303 12608.45 254.53 54757.93 88888.00 2013-10-30 18:57:18.375 303 12608.50 254.50 54757.93 88888.00 2013-10-30 18:57:18.500 303 12608.50 254.50 54757.93 88888.00 2013-10-30 18:57:18.625 303 12608.42 254.50 54757.93 88888.00 2013-10-30 18:57:18.750 303 12608.42 254.50 54757.93 88888.00 2013-10-30 18:57:18.875 303 12608.50 254.47 54757.90 88888.00 2013-10-30 18:57:19.000 303 12608.50 254.45 54757.90 88888.00 2013-10-30 18:57:19.125 303 12608.48 254.45 54757.93 88888.00 2013-10-30 18:57:19.250 303 12608.40 254.43 54757.95 88888.00 2013-10-30 18:57:19.375 303 12608.42 254.45 54757.95 88888.00 2013-10-30 18:57:19.500 303 12608.42 254.43 54757.95 88888.00 2013-10-30 18:57:19.625 303 12608.40 254.40 54757.90 88888.00 2013-10-30 18:57:19.750 303 12608.48 254.40 54757.93 88888.00 2013-10-30 18:57:19.875 303 12608.45 254.40 54757.95 88888.00 2013-10-30 18:57:20.000 303 12608.40 254.40 54757.95 88888.00 2013-10-30 18:57:20.125 303 12608.38 254.40 54757.97 88888.00 2013-10-30 18:57:20.250 303 12608.38 254.35 54757.97 88888.00 2013-10-30 18:57:20.375 303 12608.42 254.35 54757.95 88888.00 2013-10-30 18:57:20.500 303 12608.42 254.35 54757.93 88888.00 2013-10-30 18:57:20.625 303 12608.45 254.35 54757.97 88888.00 2013-10-30 18:57:20.750 303 12608.40 254.32 54758.00 88888.00 2013-10-30 18:57:20.875 303 12608.42 254.32 54758.00 88888.00 2013-10-30 18:57:21.000 303 12608.40 254.35 54757.95 88888.00 2013-10-30 18:57:21.125 303 12608.40 254.32 54757.95 88888.00 2013-10-30 18:57:21.250 303 12608.40 254.30 54758.00 88888.00 2013-10-30 18:57:21.375 303 12608.38 254.32 54757.97 88888.00 2013-10-30 18:57:21.500 303 12608.30 254.32 54757.97 88888.00 2013-10-30 18:57:21.625 303 12608.30 254.32 54758.00 88888.00 2013-10-30 18:57:21.750 303 12608.30 254.30 54757.97 88888.00 2013-10-30 18:57:21.875 303 12608.27 254.28 54757.95 88888.00 2013-10-30 18:57:22.000 303 12608.30 254.22 54757.97 88888.00 2013-10-30 18:57:22.125 303 12608.33 254.22 54758.00 88888.00 2013-10-30 18:57:22.250 303 12608.38 254.22 54758.00 88888.00 2013-10-30 18:57:22.375 303 12608.33 254.20 54758.00 88888.00 2013-10-30 18:57:22.500 303 12608.30 254.22 54758.03 88888.00 2013-10-30 18:57:22.625 303 12608.33 254.18 54757.97 88888.00 2013-10-30 18:57:22.750 303 12608.35 254.20 54758.00 88888.00 2013-10-30 18:57:22.875 303 12608.38 254.22 54758.00 88888.00 2013-10-30 18:57:23.000 303 12608.38 254.18 54758.00 88888.00 2013-10-30 18:57:23.125 303 12608.30 254.15 54757.95 88888.00 2013-10-30 18:57:23.250 303 12608.25 254.15 54758.00 88888.00 2013-10-30 18:57:23.375 303 12608.30 254.18 54758.03 88888.00 2013-10-30 18:57:23.500 303 12608.30 254.15 54758.03 88888.00 2013-10-30 18:57:23.625 303 12608.33 254.12 54758.05 88888.00 2013-10-30 18:57:23.750 303 12608.30 254.12 54758.05 88888.00 2013-10-30 18:57:23.875 303 12608.25 254.12 54758.05 88888.00 2013-10-30 18:57:24.000 303 12608.23 254.12 54758.05 88888.00 2013-10-30 18:57:24.125 303 12608.15 254.10 54758.05 88888.00 2013-10-30 18:57:24.250 303 12608.12 254.07 54758.03 88888.00 2013-10-30 18:57:24.375 303 12608.17 254.05 54758.00 88888.00 2013-10-30 18:57:24.500 303 12608.12 254.05 54758.00 88888.00 2013-10-30 18:57:24.625 303 12608.12 254.03 54758.00 88888.00 2013-10-30 18:57:24.750 303 12608.20 254.05 54758.00 88888.00 2013-10-30 18:57:24.875 303 12608.15 254.03 54758.03 88888.00 2013-10-30 18:57:25.000 303 12608.10 254.00 54758.03 88888.00 2013-10-30 18:57:25.125 303 12608.08 254.03 54758.05 88888.00 2013-10-30 18:57:25.250 303 12608.17 254.03 54758.07 88888.00 2013-10-30 18:57:25.375 303 12608.23 254.03 54758.10 88888.00 2013-10-30 18:57:25.500 303 12608.17 254.03 54758.07 88888.00 2013-10-30 18:57:25.625 303 12608.15 254.03 54758.07 88888.00 2013-10-30 18:57:25.750 303 12608.10 254.00 54758.07 88888.00 2013-10-30 18:57:25.875 303 12608.10 254.00 54758.07 88888.00 2013-10-30 18:57:26.000 303 12608.08 254.00 54758.07 88888.00 2013-10-30 18:57:26.125 303 12608.02 254.00 54758.10 88888.00 2013-10-30 18:57:26.250 303 12608.02 253.97 54758.10 88888.00 2013-10-30 18:57:26.375 303 12608.10 253.97 54758.10 88888.00 2013-10-30 18:57:26.500 303 12608.05 253.97 54758.10 88888.00 2013-10-30 18:57:26.625 303 12608.05 253.97 54758.07 88888.00 2013-10-30 18:57:26.750 303 12608.05 253.93 54758.05 88888.00 2013-10-30 18:57:26.875 303 12608.10 253.95 54758.10 88888.00 2013-10-30 18:57:27.000 303 12608.10 253.97 54758.10 88888.00 2013-10-30 18:57:27.125 303 12608.02 253.95 54758.07 88888.00 2013-10-30 18:57:27.250 303 12608.00 253.93 54758.10 88888.00 2013-10-30 18:57:27.375 303 12608.05 253.95 54758.10 88888.00 2013-10-30 18:57:27.500 303 12608.05 253.95 54758.12 88888.00 2013-10-30 18:57:27.625 303 12608.08 253.93 54758.10 88888.00 2013-10-30 18:57:27.750 303 12608.05 253.93 54758.10 88888.00 2013-10-30 18:57:27.875 303 12608.08 253.93 54758.07 88888.00 2013-10-30 18:57:28.000 303 12608.02 253.90 54758.07 88888.00 2013-10-30 18:57:28.125 303 12608.00 253.88 54758.07 88888.00 2013-10-30 18:57:28.250 303 12608.02 253.88 54758.05 88888.00 2013-10-30 18:57:28.375 303 12608.08 253.90 54758.07 88888.00 2013-10-30 18:57:28.500 303 12608.10 253.80 54758.05 88888.00 2013-10-30 18:57:28.625 303 12608.10 253.88 54758.05 88888.00 2013-10-30 18:57:28.750 303 12608.05 253.82 54758.03 88888.00 2013-10-30 18:57:28.875 303 12608.02 253.85 54758.05 88888.00 2013-10-30 18:57:29.000 303 12608.02 253.85 54758.05 88888.00 2013-10-30 18:57:29.125 303 12608.02 253.82 54758.07 88888.00 2013-10-30 18:57:29.250 303 12607.98 253.80 54758.07 88888.00 2013-10-30 18:57:29.375 303 12608.02 253.82 54758.10 88888.00 2013-10-30 18:57:29.500 303 12608.08 253.88 54758.10 88888.00 2013-10-30 18:57:29.625 303 12608.05 253.85 54758.07 88888.00 2013-10-30 18:57:29.750 303 12608.05 253.82 54758.12 88888.00 2013-10-30 18:57:29.875 303 12608.02 253.82 54758.10 88888.00 2013-10-30 18:57:30.000 303 12608.00 253.82 54758.10 88888.00 2013-10-30 18:57:30.125 303 12608.00 253.82 54758.07 88888.00 2013-10-30 18:57:30.250 303 12608.02 253.80 54758.12 88888.00 2013-10-30 18:57:30.375 303 12608.05 253.82 54758.10 88888.00 2013-10-30 18:57:30.500 303 12608.05 253.80 54758.12 88888.00 2013-10-30 18:57:30.625 303 12608.08 253.80 54758.10 88888.00 2013-10-30 18:57:30.750 303 12608.00 253.78 54758.07 88888.00 2013-10-30 18:57:30.875 303 12607.95 253.80 54758.05 88888.00 2013-10-30 18:57:31.000 303 12607.95 253.80 54758.07 88888.00 2013-10-30 18:57:31.125 303 12608.00 253.78 54758.10 88888.00 2013-10-30 18:57:31.250 303 12608.00 253.75 54758.12 88888.00 2013-10-30 18:57:31.375 303 12608.05 253.75 54758.05 88888.00 2013-10-30 18:57:31.500 303 12608.05 253.75 54758.10 88888.00 2013-10-30 18:57:31.625 303 12608.05 253.72 54758.12 88888.00 2013-10-30 18:57:31.750 303 12607.98 253.72 54758.07 88888.00 2013-10-30 18:57:31.875 303 12608.00 253.75 54758.12 88888.00 2013-10-30 18:57:32.000 303 12608.05 253.78 54758.12 88888.00 2013-10-30 18:57:32.125 303 12608.05 253.78 54758.15 88888.00 2013-10-30 18:57:32.250 303 12608.05 253.75 54758.15 88888.00 2013-10-30 18:57:32.375 303 12608.10 253.75 54758.12 88888.00 2013-10-30 18:57:32.500 303 12608.10 253.72 54758.12 88888.00 2013-10-30 18:57:32.625 303 12608.02 253.72 54758.12 88888.00 2013-10-30 18:57:32.750 303 12607.92 253.72 54758.10 88888.00 2013-10-30 18:57:32.875 303 12607.95 253.78 54758.12 88888.00 2013-10-30 18:57:33.000 303 12608.00 253.75 54758.12 88888.00 2013-10-30 18:57:33.125 303 12607.92 253.72 54758.12 88888.00 2013-10-30 18:57:33.250 303 12607.88 253.72 54758.10 88888.00 2013-10-30 18:57:33.375 303 12607.92 253.78 54758.12 88888.00 2013-10-30 18:57:33.500 303 12607.95 253.78 54758.12 88888.00 2013-10-30 18:57:33.625 303 12608.00 253.72 54758.12 88888.00 2013-10-30 18:57:33.750 303 12608.05 253.72 54758.15 88888.00 2013-10-30 18:57:33.875 303 12608.05 253.75 54758.15 88888.00 2013-10-30 18:57:34.000 303 12607.95 253.75 54758.12 88888.00 2013-10-30 18:57:34.125 303 12607.88 253.75 54758.15 88888.00 2013-10-30 18:57:34.250 303 12607.85 253.72 54758.15 88888.00 2013-10-30 18:57:34.375 303 12607.92 253.72 54758.15 88888.00 2013-10-30 18:57:34.500 303 12607.92 253.70 54758.18 88888.00 2013-10-30 18:57:34.625 303 12607.90 253.68 54758.12 88888.00 2013-10-30 18:57:34.750 303 12607.85 253.70 54758.12 88888.00 2013-10-30 18:57:34.875 303 12607.83 253.70 54758.10 88888.00 2013-10-30 18:57:35.000 303 12607.88 253.68 54758.10 88888.00 2013-10-30 18:57:35.125 303 12607.92 253.72 54758.10 88888.00 2013-10-30 18:57:35.250 303 12607.92 253.68 54758.12 88888.00 2013-10-30 18:57:35.375 303 12607.90 253.68 54758.12 88888.00 2013-10-30 18:57:35.500 303 12607.83 253.70 54758.12 88888.00 2013-10-30 18:57:35.625 303 12607.83 253.70 54758.12 88888.00 2013-10-30 18:57:35.750 303 12607.77 253.68 54758.10 88888.00 2013-10-30 18:57:35.875 303 12607.75 253.65 54758.12 88888.00 2013-10-30 18:57:36.000 303 12607.75 253.62 54758.07 88888.00 2013-10-30 18:57:36.125 303 12607.83 253.62 54758.10 88888.00 2013-10-30 18:57:36.250 303 12607.83 253.62 54758.12 88888.00 2013-10-30 18:57:36.375 303 12607.85 253.65 54758.10 88888.00 2013-10-30 18:57:36.500 303 12607.85 253.65 54758.12 88888.00 2013-10-30 18:57:36.625 303 12607.80 253.60 54758.07 88888.00 2013-10-30 18:57:36.750 303 12607.77 253.62 54758.07 88888.00 2013-10-30 18:57:36.875 303 12607.77 253.65 54758.07 88888.00 2013-10-30 18:57:37.000 303 12607.80 253.62 54758.05 88888.00 2013-10-30 18:57:37.125 303 12607.83 253.57 54758.07 88888.00 2013-10-30 18:57:37.250 303 12607.88 253.55 54758.07 88888.00 2013-10-30 18:57:37.375 303 12607.88 253.57 54758.10 88888.00 2013-10-30 18:57:37.500 303 12607.80 253.60 54758.07 88888.00 2013-10-30 18:57:37.625 303 12607.83 253.60 54758.10 88888.00 2013-10-30 18:57:37.750 303 12607.88 253.60 54758.10 88888.00 2013-10-30 18:57:37.875 303 12607.92 253.65 54758.12 88888.00 2013-10-30 18:57:38.000 303 12607.95 253.62 54758.10 88888.00 2013-10-30 18:57:38.125 303 12607.90 253.60 54758.15 88888.00 2013-10-30 18:57:38.250 303 12607.85 253.55 54758.12 88888.00 2013-10-30 18:57:38.375 303 12607.83 253.55 54758.07 88888.00 2013-10-30 18:57:38.500 303 12607.88 253.55 54758.07 88888.00 2013-10-30 18:57:38.625 303 12607.83 253.55 54758.12 88888.00 2013-10-30 18:57:38.750 303 12607.77 253.55 54758.10 88888.00 2013-10-30 18:57:38.875 303 12607.83 253.55 54758.07 88888.00 2013-10-30 18:57:39.000 303 12607.83 253.55 54758.05 88888.00 2013-10-30 18:57:39.125 303 12607.88 253.55 54758.10 88888.00 2013-10-30 18:57:39.250 303 12607.85 253.53 54758.10 88888.00 2013-10-30 18:57:39.375 303 12607.85 253.57 54758.10 88888.00 2013-10-30 18:57:39.500 303 12607.80 253.55 54758.10 88888.00 2013-10-30 18:57:39.625 303 12607.75 253.55 54758.07 88888.00 2013-10-30 18:57:39.750 303 12607.80 253.57 54758.10 88888.00 2013-10-30 18:57:39.875 303 12607.80 253.53 54758.07 88888.00 2013-10-30 18:57:40.000 303 12607.80 253.50 54758.05 88888.00 2013-10-30 18:57:40.125 303 12607.77 253.53 54758.05 88888.00 2013-10-30 18:57:40.250 303 12607.73 253.53 54758.07 88888.00 2013-10-30 18:57:40.375 303 12607.73 253.55 54758.05 88888.00 2013-10-30 18:57:40.500 303 12607.83 253.57 54758.05 88888.00 2013-10-30 18:57:40.625 303 12607.90 253.57 54758.05 88888.00 2013-10-30 18:57:40.750 303 12607.83 253.53 54758.05 88888.00 2013-10-30 18:57:40.875 303 12607.80 253.53 54758.05 88888.00 2013-10-30 18:57:41.000 303 12607.80 253.53 54758.05 88888.00 2013-10-30 18:57:41.125 303 12607.77 253.50 54758.03 88888.00 2013-10-30 18:57:41.250 303 12607.77 253.53 54758.05 88888.00 2013-10-30 18:57:41.375 303 12607.85 253.53 54758.05 88888.00 2013-10-30 18:57:41.500 303 12607.88 253.50 54758.03 88888.00 2013-10-30 18:57:41.625 303 12607.85 253.50 54758.00 88888.00 2013-10-30 18:57:41.750 303 12607.83 253.53 54757.97 88888.00 2013-10-30 18:57:41.875 303 12607.83 253.50 54758.00 88888.00 2013-10-30 18:57:42.000 303 12607.92 253.47 54758.00 88888.00 2013-10-30 18:57:42.125 303 12607.90 253.47 54758.05 88888.00 2013-10-30 18:57:42.250 303 12607.85 253.50 54758.05 88888.00 2013-10-30 18:57:42.375 303 12607.85 253.53 54758.03 88888.00 2013-10-30 18:57:42.500 303 12607.85 253.53 54758.05 88888.00 2013-10-30 18:57:42.625 303 12607.90 253.55 54758.05 88888.00 2013-10-30 18:57:42.750 303 12607.88 253.55 54758.03 88888.00 2013-10-30 18:57:42.875 303 12607.80 253.55 54758.00 88888.00 2013-10-30 18:57:43.000 303 12607.83 253.55 54758.00 88888.00 2013-10-30 18:57:43.125 303 12607.90 253.53 54757.97 88888.00 2013-10-30 18:57:43.250 303 12607.88 253.53 54758.00 88888.00 2013-10-30 18:57:43.375 303 12607.90 253.55 54758.03 88888.00 2013-10-30 18:57:43.500 303 12607.90 253.53 54758.03 88888.00 2013-10-30 18:57:43.625 303 12607.90 253.53 54758.00 88888.00 2013-10-30 18:57:43.750 303 12607.92 253.53 54758.03 88888.00 2013-10-30 18:57:43.875 303 12607.92 253.53 54758.00 88888.00 2013-10-30 18:57:44.000 303 12607.88 253.53 54758.00 88888.00 2013-10-30 18:57:44.125 303 12607.95 253.55 54758.00 88888.00 2013-10-30 18:57:44.250 303 12607.98 253.50 54757.97 88888.00 2013-10-30 18:57:44.375 303 12608.02 253.53 54758.00 88888.00 2013-10-30 18:57:44.500 303 12608.05 253.53 54758.00 88888.00 2013-10-30 18:57:44.625 303 12607.98 253.55 54758.03 88888.00 2013-10-30 18:57:44.750 303 12607.95 253.57 54758.00 88888.00 2013-10-30 18:57:44.875 303 12607.98 253.55 54758.00 88888.00 2013-10-30 18:57:45.000 303 12607.98 253.53 54758.00 88888.00 2013-10-30 18:57:45.125 303 12607.95 253.53 54758.00 88888.00 2013-10-30 18:57:45.250 303 12607.88 253.50 54758.00 88888.00 2013-10-30 18:57:45.375 303 12608.00 253.53 54758.03 88888.00 2013-10-30 18:57:45.500 303 12608.02 253.55 54758.00 88888.00 2013-10-30 18:57:45.625 303 12608.02 253.53 54758.00 88888.00 2013-10-30 18:57:45.750 303 12608.02 253.50 54757.95 88888.00 2013-10-30 18:57:45.875 303 12608.08 253.47 54757.93 88888.00 2013-10-30 18:57:46.000 303 12608.10 253.53 54757.93 88888.00 2013-10-30 18:57:46.125 303 12608.08 253.53 54757.93 88888.00 2013-10-30 18:57:46.250 303 12608.05 253.50 54757.95 88888.00 2013-10-30 18:57:46.375 303 12608.10 253.50 54757.95 88888.00 2013-10-30 18:57:46.500 303 12608.17 253.45 54757.93 88888.00 2013-10-30 18:57:46.625 303 12608.17 253.47 54757.95 88888.00 2013-10-30 18:57:46.750 303 12608.20 253.53 54757.95 88888.00 2013-10-30 18:57:46.875 303 12608.17 253.53 54757.95 88888.00 2013-10-30 18:57:47.000 303 12608.17 253.50 54757.95 88888.00 2013-10-30 18:57:47.125 303 12608.23 253.50 54757.95 88888.00 2013-10-30 18:57:47.250 303 12608.17 253.47 54757.93 88888.00 2013-10-30 18:57:47.375 303 12608.17 253.50 54757.93 88888.00 2013-10-30 18:57:47.500 303 12608.23 253.53 54757.93 88888.00 2013-10-30 18:57:47.625 303 12608.30 253.50 54757.90 88888.00 2013-10-30 18:57:47.750 303 12608.35 253.50 54757.88 88888.00 2013-10-30 18:57:47.875 303 12608.35 253.50 54757.82 88888.00 2013-10-30 18:57:48.000 303 12608.35 253.47 54757.85 88888.00 2013-10-30 18:57:48.125 303 12608.30 253.45 54757.88 88888.00 2013-10-30 18:57:48.250 303 12608.25 253.45 54757.88 88888.00 2013-10-30 18:57:48.375 303 12608.33 253.47 54757.88 88888.00 2013-10-30 18:57:48.500 303 12608.35 253.40 54757.88 88888.00 2013-10-30 18:57:48.625 303 12608.38 253.38 54757.85 88888.00 2013-10-30 18:57:48.750 303 12608.35 253.40 54757.90 88888.00 2013-10-30 18:57:48.875 303 12608.33 253.43 54757.85 88888.00 2013-10-30 18:57:49.000 303 12608.35 253.40 54757.80 88888.00 2013-10-30 18:57:49.125 303 12608.40 253.35 54757.82 88888.00 2013-10-30 18:57:49.250 303 12608.38 253.38 54757.82 88888.00 2013-10-30 18:57:49.375 303 12608.45 253.40 54757.75 88888.00 2013-10-30 18:57:49.500 303 12608.48 253.38 54757.80 88888.00 2013-10-30 18:57:49.625 303 12608.48 253.38 54757.75 88888.00 2013-10-30 18:57:49.750 303 12608.50 253.40 54757.72 88888.00 2013-10-30 18:57:49.875 303 12608.50 253.38 54757.72 88888.00 2013-10-30 18:57:50.000 303 12608.52 253.38 54757.72 88888.00 2013-10-30 18:57:50.125 303 12608.58 253.38 54757.75 88888.00 2013-10-30 18:57:50.250 303 12608.55 253.38 54757.72 88888.00 2013-10-30 18:57:50.375 303 12608.58 253.38 54757.75 88888.00 2013-10-30 18:57:50.500 303 12608.58 253.38 54757.75 88888.00 2013-10-30 18:57:50.625 303 12608.58 253.38 54757.75 88888.00 2013-10-30 18:57:50.750 303 12608.62 253.35 54757.75 88888.00 2013-10-30 18:57:50.875 303 12608.62 253.35 54757.78 88888.00 2013-10-30 18:57:51.000 303 12608.60 253.38 54757.80 88888.00 2013-10-30 18:57:51.125 303 12608.52 253.35 54757.78 88888.00 2013-10-30 18:57:51.250 303 12608.50 253.32 54757.80 88888.00 2013-10-30 18:57:51.375 303 12608.52 253.32 54757.78 88888.00 2013-10-30 18:57:51.500 303 12608.58 253.30 54757.78 88888.00 2013-10-30 18:57:51.625 303 12608.60 253.30 54757.75 88888.00 2013-10-30 18:57:51.750 303 12608.62 253.32 54757.72 88888.00 2013-10-30 18:57:51.875 303 12608.62 253.32 54757.70 88888.00 2013-10-30 18:57:52.000 303 12608.65 253.30 54757.72 88888.00 2013-10-30 18:57:52.125 303 12608.62 253.28 54757.75 88888.00 2013-10-30 18:57:52.250 303 12608.58 253.30 54757.78 88888.00 2013-10-30 18:57:52.375 303 12608.60 253.30 54757.75 88888.00 2013-10-30 18:57:52.500 303 12608.62 253.28 54757.75 88888.00 2013-10-30 18:57:52.625 303 12608.58 253.25 54757.72 88888.00 2013-10-30 18:57:52.750 303 12608.58 253.28 54757.72 88888.00 2013-10-30 18:57:52.875 303 12608.62 253.28 54757.72 88888.00 2013-10-30 18:57:53.000 303 12608.67 253.25 54757.72 88888.00 2013-10-30 18:57:53.125 303 12608.67 253.22 54757.72 88888.00 2013-10-30 18:57:53.250 303 12608.65 253.22 54757.72 88888.00 2013-10-30 18:57:53.375 303 12608.67 253.25 54757.70 88888.00 2013-10-30 18:57:53.500 303 12608.73 253.22 54757.72 88888.00 2013-10-30 18:57:53.625 303 12608.77 253.28 54757.72 88888.00 2013-10-30 18:57:53.750 303 12608.80 253.28 54757.70 88888.00 2013-10-30 18:57:53.875 303 12608.73 253.22 54757.65 88888.00 2013-10-30 18:57:54.000 303 12608.70 253.20 54757.65 88888.00 2013-10-30 18:57:54.125 303 12608.80 253.22 54757.68 88888.00 2013-10-30 18:57:54.250 303 12608.85 253.20 54757.68 88888.00 2013-10-30 18:57:54.375 303 12608.88 253.20 54757.70 88888.00 2013-10-30 18:57:54.500 303 12608.85 253.20 54757.70 88888.00 2013-10-30 18:57:54.625 303 12608.83 253.20 54757.70 88888.00 2013-10-30 18:57:54.750 303 12608.77 253.18 54757.70 88888.00 2013-10-30 18:57:54.875 303 12608.80 253.12 54757.72 88888.00 2013-10-30 18:57:55.000 303 12608.80 253.18 54757.72 88888.00 2013-10-30 18:57:55.125 303 12608.80 253.20 54757.68 88888.00 2013-10-30 18:57:55.250 303 12608.83 253.18 54757.72 88888.00 2013-10-30 18:57:55.375 303 12608.85 253.15 54757.72 88888.00 2013-10-30 18:57:55.500 303 12608.83 253.12 54757.70 88888.00 2013-10-30 18:57:55.625 303 12608.77 253.10 54757.62 88888.00 2013-10-30 18:57:55.750 303 12608.75 253.12 54757.65 88888.00 2013-10-30 18:57:55.875 303 12608.77 253.10 54757.70 88888.00 2013-10-30 18:57:56.000 303 12608.80 253.10 54757.70 88888.00 2013-10-30 18:57:56.125 303 12608.83 253.07 54757.68 88888.00 2013-10-30 18:57:56.250 303 12608.80 253.07 54757.68 88888.00 2013-10-30 18:57:56.375 303 12608.75 253.07 54757.68 88888.00 2013-10-30 18:57:56.500 303 12608.73 253.10 54757.65 88888.00 2013-10-30 18:57:56.625 303 12608.70 253.10 54757.68 88888.00 2013-10-30 18:57:56.750 303 12608.70 253.10 54757.68 88888.00 2013-10-30 18:57:56.875 303 12608.67 253.12 54757.70 88888.00 2013-10-30 18:57:57.000 303 12608.67 253.12 54757.70 88888.00 2013-10-30 18:57:57.125 303 12608.73 253.10 54757.68 88888.00 2013-10-30 18:57:57.250 303 12608.75 253.05 54757.65 88888.00 2013-10-30 18:57:57.375 303 12608.77 253.07 54757.65 88888.00 2013-10-30 18:57:57.500 303 12608.75 253.10 54757.68 88888.00 2013-10-30 18:57:57.625 303 12608.77 253.05 54757.65 88888.00 2013-10-30 18:57:57.750 303 12608.83 253.05 54757.62 88888.00 2013-10-30 18:57:57.875 303 12608.90 253.07 54757.65 88888.00 2013-10-30 18:57:58.000 303 12608.95 253.05 54757.65 88888.00 2013-10-30 18:57:58.125 303 12608.92 253.07 54757.65 88888.00 2013-10-30 18:57:58.250 303 12608.90 253.07 54757.65 88888.00 2013-10-30 18:57:58.375 303 12608.98 253.05 54757.65 88888.00 2013-10-30 18:57:58.500 303 12608.95 253.03 54757.68 88888.00 2013-10-30 18:57:58.625 303 12608.92 253.03 54757.65 88888.00 2013-10-30 18:57:58.750 303 12608.98 253.00 54757.65 88888.00 2013-10-30 18:57:58.875 303 12609.02 253.00 54757.68 88888.00 2013-10-30 18:57:59.000 303 12608.98 252.97 54757.65 88888.00 2013-10-30 18:57:59.125 303 12608.95 253.00 54757.65 88888.00 2013-10-30 18:57:59.250 303 12608.92 252.97 54757.65 88888.00 2013-10-30 18:57:59.375 303 12608.92 253.00 54757.68 88888.00 2013-10-30 18:57:59.500 303 12609.00 253.03 54757.68 88888.00 2013-10-30 18:57:59.625 303 12609.02 253.00 54757.65 88888.00 2013-10-30 18:57:59.750 303 12609.00 252.95 54757.62 88888.00 2013-10-30 18:57:59.875 303 12609.05 252.93 54757.60 88888.00 2013-10-30 18:58:00.000 303 12609.05 252.93 54757.60 88888.00 2013-10-30 18:58:00.125 303 12609.10 252.93 54757.60 88888.00 2013-10-30 18:58:00.250 303 12609.05 252.93 54757.60 88888.00 2013-10-30 18:58:00.375 303 12609.05 252.93 54757.57 88888.00 2013-10-30 18:58:00.500 303 12609.10 252.95 54757.60 88888.00 2013-10-30 18:58:00.625 303 12609.12 252.93 54757.60 88888.00 2013-10-30 18:58:00.750 303 12609.20 252.90 54757.62 88888.00 2013-10-30 18:58:00.875 303 12609.23 252.90 54757.62 88888.00 2013-10-30 18:58:01.000 303 12609.20 252.90 54757.60 88888.00 2013-10-30 18:58:01.125 303 12609.20 252.90 54757.62 88888.00 2013-10-30 18:58:01.250 303 12609.17 252.85 54757.62 88888.00 2013-10-30 18:58:01.375 303 12609.20 252.88 54757.62 88888.00 2013-10-30 18:58:01.500 303 12609.23 252.88 54757.62 88888.00 2013-10-30 18:58:01.625 303 12609.20 252.85 54757.62 88888.00 2013-10-30 18:58:01.750 303 12609.17 252.88 54757.62 88888.00 2013-10-30 18:58:01.875 303 12609.10 252.88 54757.60 88888.00 2013-10-30 18:58:02.000 303 12609.10 252.82 54757.62 88888.00 2013-10-30 18:58:02.125 303 12609.10 252.82 54757.60 88888.00 2013-10-30 18:58:02.250 303 12609.20 252.78 54757.60 88888.00 2013-10-30 18:58:02.375 303 12609.17 252.80 54757.60 88888.00 2013-10-30 18:58:02.500 303 12609.17 252.78 54757.60 88888.00 2013-10-30 18:58:02.625 303 12609.15 252.78 54757.62 88888.00 2013-10-30 18:58:02.750 303 12609.17 252.78 54757.60 88888.00 2013-10-30 18:58:02.875 303 12609.15 252.78 54757.60 88888.00 2013-10-30 18:58:03.000 303 12609.15 252.78 54757.60 88888.00 2013-10-30 18:58:03.125 303 12609.17 252.78 54757.60 88888.00 2013-10-30 18:58:03.250 303 12609.12 252.75 54757.62 88888.00 2013-10-30 18:58:03.375 303 12609.12 252.72 54757.62 88888.00 2013-10-30 18:58:03.500 303 12609.20 252.75 54757.60 88888.00 2013-10-30 18:58:03.625 303 12609.30 252.75 54757.60 88888.00 2013-10-30 18:58:03.750 303 12609.27 252.75 54757.57 88888.00 2013-10-30 18:58:03.875 303 12609.27 252.75 54757.57 88888.00 2013-10-30 18:58:04.000 303 12609.27 252.72 54757.57 88888.00 2013-10-30 18:58:04.125 303 12609.30 252.72 54757.60 88888.00 2013-10-30 18:58:04.250 303 12609.23 252.72 54757.60 88888.00 2013-10-30 18:58:04.375 303 12609.20 252.72 54757.60 88888.00 2013-10-30 18:58:04.500 303 12609.23 252.70 54757.60 88888.00 2013-10-30 18:58:04.625 303 12609.27 252.70 54757.60 88888.00 2013-10-30 18:58:04.750 303 12609.33 252.70 54757.60 88888.00 2013-10-30 18:58:04.875 303 12609.30 252.65 54757.57 88888.00 2013-10-30 18:58:05.000 303 12609.33 252.62 54757.57 88888.00 2013-10-30 18:58:05.125 303 12609.38 252.62 54757.60 88888.00 2013-10-30 18:58:05.250 303 12609.35 252.60 54757.60 88888.00 2013-10-30 18:58:05.375 303 12609.33 252.62 54757.60 88888.00 2013-10-30 18:58:05.500 303 12609.35 252.62 54757.60 88888.00 2013-10-30 18:58:05.625 303 12609.35 252.65 54757.65 88888.00 2013-10-30 18:58:05.750 303 12609.33 252.68 54757.62 88888.00 2013-10-30 18:58:05.875 303 12609.33 252.68 54757.62 88888.00 2013-10-30 18:58:06.000 303 12609.33 252.65 54757.60 88888.00 2013-10-30 18:58:06.125 303 12609.30 252.65 54757.60 88888.00 2013-10-30 18:58:06.250 303 12609.27 252.60 54757.62 88888.00 2013-10-30 18:58:06.375 303 12609.30 252.60 54757.60 88888.00 2013-10-30 18:58:06.500 303 12609.40 252.62 54757.60 88888.00 2013-10-30 18:58:06.625 303 12609.45 252.62 54757.60 88888.00 2013-10-30 18:58:06.750 303 12609.45 252.65 54757.62 88888.00 2013-10-30 18:58:06.875 303 12609.38 252.62 54757.60 88888.00 2013-10-30 18:58:07.000 303 12609.30 252.57 54757.57 88888.00 2013-10-30 18:58:07.125 303 12609.30 252.57 54757.60 88888.00 2013-10-30 18:58:07.250 303 12609.35 252.60 54757.60 88888.00 2013-10-30 18:58:07.375 303 12609.38 252.62 54757.62 88888.00 2013-10-30 18:58:07.500 303 12609.33 252.60 54757.60 88888.00 2013-10-30 18:58:07.625 303 12609.33 252.57 54757.57 88888.00 2013-10-30 18:58:07.750 303 12609.30 252.57 54757.60 88888.00 2013-10-30 18:58:07.875 303 12609.27 252.60 54757.60 88888.00 2013-10-30 18:58:08.000 303 12609.27 252.62 54757.60 88888.00 2013-10-30 18:58:08.125 303 12609.30 252.60 54757.60 88888.00 2013-10-30 18:58:08.250 303 12609.35 252.60 54757.60 88888.00 2013-10-30 18:58:08.375 303 12609.40 252.55 54757.60 88888.00 2013-10-30 18:58:08.500 303 12609.40 252.55 54757.57 88888.00 2013-10-30 18:58:08.625 303 12609.35 252.55 54757.57 88888.00 2013-10-30 18:58:08.750 303 12609.35 252.55 54757.60 88888.00 2013-10-30 18:58:08.875 303 12609.38 252.53 54757.60 88888.00 2013-10-30 18:58:09.000 303 12609.33 252.53 54757.62 88888.00 2013-10-30 18:58:09.125 303 12609.33 252.55 54757.62 88888.00 2013-10-30 18:58:09.250 303 12609.30 252.50 54757.60 88888.00 2013-10-30 18:58:09.375 303 12609.30 252.47 54757.60 88888.00 2013-10-30 18:58:09.500 303 12609.33 252.47 54757.62 88888.00 2013-10-30 18:58:09.625 303 12609.33 252.45 54757.57 88888.00 2013-10-30 18:58:09.750 303 12609.30 252.43 54757.57 88888.00 2013-10-30 18:58:09.875 303 12609.35 252.45 54757.57 88888.00 2013-10-30 18:58:10.000 303 12609.38 252.45 54757.57 88888.00 2013-10-30 18:58:10.125 303 12609.38 252.45 54757.57 88888.00 2013-10-30 18:58:10.250 303 12609.38 252.50 54757.57 88888.00 2013-10-30 18:58:10.375 303 12609.40 252.50 54757.57 88888.00 2013-10-30 18:58:10.500 303 12609.35 252.43 54757.60 88888.00 2013-10-30 18:58:10.625 303 12609.35 252.38 54757.57 88888.00 2013-10-30 18:58:10.750 303 12609.35 252.38 54757.55 88888.00 2013-10-30 18:58:10.875 303 12609.33 252.38 54757.57 88888.00 2013-10-30 18:58:11.000 303 12609.30 252.35 54757.57 88888.00 2013-10-30 18:58:11.125 303 12609.33 252.43 54757.60 88888.00 2013-10-30 18:58:11.250 303 12609.30 252.40 54757.60 88888.00 2013-10-30 18:58:11.375 303 12609.33 252.38 54757.60 88888.00 2013-10-30 18:58:11.500 303 12609.33 252.35 54757.60 88888.00 2013-10-30 18:58:11.625 303 12609.33 252.38 54757.60 88888.00 2013-10-30 18:58:11.750 303 12609.30 252.40 54757.57 88888.00 2013-10-30 18:58:11.875 303 12609.30 252.43 54757.62 88888.00 2013-10-30 18:58:12.000 303 12609.30 252.43 54757.60 88888.00 2013-10-30 18:58:12.125 303 12609.27 252.40 54757.65 88888.00 2013-10-30 18:58:12.250 303 12609.27 252.38 54757.62 88888.00 2013-10-30 18:58:12.375 303 12609.35 252.35 54757.60 88888.00 2013-10-30 18:58:12.500 303 12609.33 252.38 54757.60 88888.00 2013-10-30 18:58:12.625 303 12609.33 252.38 54757.62 88888.00 2013-10-30 18:58:12.750 303 12609.40 252.40 54757.60 88888.00 2013-10-30 18:58:12.875 303 12609.48 252.38 54757.57 88888.00 2013-10-30 18:58:13.000 303 12609.48 252.35 54757.60 88888.00 2013-10-30 18:58:13.125 303 12609.45 252.35 54757.60 88888.00 2013-10-30 18:58:13.250 303 12609.38 252.32 54757.57 88888.00 2013-10-30 18:58:13.375 303 12609.38 252.32 54757.60 88888.00 2013-10-30 18:58:13.500 303 12609.40 252.35 54757.60 88888.00 2013-10-30 18:58:13.625 303 12609.38 252.35 54757.60 88888.00 2013-10-30 18:58:13.750 303 12609.38 252.32 54757.62 88888.00 2013-10-30 18:58:13.875 303 12609.40 252.32 54757.62 88888.00 2013-10-30 18:58:14.000 303 12609.40 252.30 54757.60 88888.00 2013-10-30 18:58:14.125 303 12609.40 252.32 54757.62 88888.00 2013-10-30 18:58:14.250 303 12609.38 252.28 54757.62 88888.00 2013-10-30 18:58:14.375 303 12609.35 252.25 54757.62 88888.00 2013-10-30 18:58:14.500 303 12609.35 252.25 54757.62 88888.00 2013-10-30 18:58:14.625 303 12609.38 252.25 54757.62 88888.00 2013-10-30 18:58:14.750 303 12609.38 252.22 54757.60 88888.00 2013-10-30 18:58:14.875 303 12609.40 252.22 54757.60 88888.00 2013-10-30 18:58:15.000 303 12609.45 252.25 54757.57 88888.00 2013-10-30 18:58:15.125 303 12609.45 252.30 54757.57 88888.00 2013-10-30 18:58:15.250 303 12609.45 252.25 54757.57 88888.00 2013-10-30 18:58:15.375 303 12609.50 252.25 54757.57 88888.00 2013-10-30 18:58:15.500 303 12609.50 252.25 54757.62 88888.00 2013-10-30 18:58:15.625 303 12609.50 252.25 54757.62 88888.00 2013-10-30 18:58:15.750 303 12609.48 252.25 54757.60 88888.00 2013-10-30 18:58:15.875 303 12609.45 252.25 54757.60 88888.00 2013-10-30 18:58:16.000 303 12609.45 252.22 54757.60 88888.00 2013-10-30 18:58:16.125 303 12609.50 252.20 54757.57 88888.00 2013-10-30 18:58:16.250 303 12609.50 252.18 54757.57 88888.00 2013-10-30 18:58:16.375 303 12609.52 252.20 54757.57 88888.00 2013-10-30 18:58:16.500 303 12609.50 252.25 54757.62 88888.00 2013-10-30 18:58:16.625 303 12609.50 252.25 54757.62 88888.00 2013-10-30 18:58:16.750 303 12609.42 252.22 54757.60 88888.00 2013-10-30 18:58:16.875 303 12609.45 252.18 54757.60 88888.00 2013-10-30 18:58:17.000 303 12609.45 252.15 54757.57 88888.00 2013-10-30 18:58:17.125 303 12609.48 252.15 54757.57 88888.00 2013-10-30 18:58:17.250 303 12609.45 252.20 54757.60 88888.00 2013-10-30 18:58:17.375 303 12609.45 252.22 54757.60 88888.00 2013-10-30 18:58:17.500 303 12609.40 252.18 54757.60 88888.00 2013-10-30 18:58:17.625 303 12609.33 252.15 54757.62 88888.00 2013-10-30 18:58:17.750 303 12609.38 252.18 54757.62 88888.00 2013-10-30 18:58:17.875 303 12609.38 252.22 54757.62 88888.00 2013-10-30 18:58:18.000 303 12609.40 252.22 54757.65 88888.00 2013-10-30 18:58:18.125 303 12609.50 252.20 54757.65 88888.00 2013-10-30 18:58:18.250 303 12609.48 252.18 54757.65 88888.00 2013-10-30 18:58:18.375 303 12609.48 252.15 54757.62 88888.00 2013-10-30 18:58:18.500 303 12609.45 252.15 54757.65 88888.00 2013-10-30 18:58:18.625 303 12609.45 252.18 54757.68 88888.00 2013-10-30 18:58:18.750 303 12609.45 252.12 54757.62 88888.00 2013-10-30 18:58:18.875 303 12609.42 252.12 54757.60 88888.00 2013-10-30 18:58:19.000 303 12609.40 252.15 54757.60 88888.00 2013-10-30 18:58:19.125 303 12609.42 252.15 54757.65 88888.00 2013-10-30 18:58:19.250 303 12609.42 252.15 54757.65 88888.00 2013-10-30 18:58:19.375 303 12609.42 252.15 54757.65 88888.00 2013-10-30 18:58:19.500 303 12609.38 252.12 54757.65 88888.00 2013-10-30 18:58:19.625 303 12609.40 252.12 54757.65 88888.00 2013-10-30 18:58:19.750 303 12609.35 252.15 54757.62 88888.00 2013-10-30 18:58:19.875 303 12609.35 252.12 54757.62 88888.00 2013-10-30 18:58:20.000 303 12609.45 252.12 54757.62 88888.00 2013-10-30 18:58:20.125 303 12609.52 252.12 54757.65 88888.00 2013-10-30 18:58:20.250 303 12609.45 252.07 54757.65 88888.00 2013-10-30 18:58:20.375 303 12609.40 252.10 54757.62 88888.00 2013-10-30 18:58:20.500 303 12609.40 252.12 54757.62 88888.00 2013-10-30 18:58:20.625 303 12609.42 252.15 54757.65 88888.00 2013-10-30 18:58:20.750 303 12609.40 252.15 54757.65 88888.00 2013-10-30 18:58:20.875 303 12609.35 252.15 54757.65 88888.00 2013-10-30 18:58:21.000 303 12609.27 252.10 54757.65 88888.00 2013-10-30 18:58:21.125 303 12609.27 252.10 54757.65 88888.00 2013-10-30 18:58:21.250 303 12609.33 252.10 54757.60 88888.00 2013-10-30 18:58:21.375 303 12609.38 252.10 54757.57 88888.00 2013-10-30 18:58:21.500 303 12609.38 252.10 54757.62 88888.00 2013-10-30 18:58:21.625 303 12609.38 252.07 54757.65 88888.00 2013-10-30 18:58:21.750 303 12609.30 252.05 54757.62 88888.00 2013-10-30 18:58:21.875 303 12609.30 252.07 54757.62 88888.00 2013-10-30 18:58:22.000 303 12609.33 252.07 54757.68 88888.00 2013-10-30 18:58:22.125 303 12609.35 252.05 54757.72 88888.00 2013-10-30 18:58:22.250 303 12609.33 252.05 54757.72 88888.00 2013-10-30 18:58:22.375 303 12609.35 252.03 54757.72 88888.00 2013-10-30 18:58:22.500 303 12609.38 252.05 54757.72 88888.00 2013-10-30 18:58:22.625 303 12609.35 252.05 54757.72 88888.00 2013-10-30 18:58:22.750 303 12609.33 252.05 54757.72 88888.00 2013-10-30 18:58:22.875 303 12609.27 252.05 54757.72 88888.00 2013-10-30 18:58:23.000 303 12609.25 252.03 54757.72 88888.00 2013-10-30 18:58:23.125 303 12609.23 252.00 54757.72 88888.00 2013-10-30 18:58:23.250 303 12609.20 251.97 54757.72 88888.00 2013-10-30 18:58:23.375 303 12609.20 252.00 54757.72 88888.00 2013-10-30 18:58:23.500 303 12609.20 252.00 54757.72 88888.00 2013-10-30 18:58:23.625 303 12609.17 252.00 54757.70 88888.00 2013-10-30 18:58:23.750 303 12609.20 252.00 54757.70 88888.00 2013-10-30 18:58:23.875 303 12609.27 252.00 54757.75 88888.00 2013-10-30 18:58:24.000 303 12609.27 252.00 54757.72 88888.00 2013-10-30 18:58:24.125 303 12609.27 252.00 54757.75 88888.00 2013-10-30 18:58:24.250 303 12609.33 252.00 54757.72 88888.00 2013-10-30 18:58:24.375 303 12609.33 252.05 54757.70 88888.00 2013-10-30 18:58:24.500 303 12609.25 252.03 54757.70 88888.00 2013-10-30 18:58:24.625 303 12609.25 252.00 54757.72 88888.00 2013-10-30 18:58:24.750 303 12609.27 252.00 54757.72 88888.00 2013-10-30 18:58:24.875 303 12609.33 252.03 54757.75 88888.00 2013-10-30 18:58:25.000 303 12609.30 252.03 54757.75 88888.00 2013-10-30 18:58:25.125 303 12609.27 252.03 54757.75 88888.00 2013-10-30 18:58:25.250 303 12609.23 252.00 54757.75 88888.00 2013-10-30 18:58:25.375 303 12609.23 252.00 54757.78 88888.00 2013-10-30 18:58:25.500 303 12609.20 252.03 54757.78 88888.00 2013-10-30 18:58:25.625 303 12609.17 252.03 54757.78 88888.00 2013-10-30 18:58:25.750 303 12609.20 252.03 54757.78 88888.00 2013-10-30 18:58:25.875 303 12609.25 252.05 54757.78 88888.00 2013-10-30 18:58:26.000 303 12609.25 252.05 54757.78 88888.00 2013-10-30 18:58:26.125 303 12609.23 252.05 54757.78 88888.00 2013-10-30 18:58:26.250 303 12609.23 252.03 54757.80 88888.00 2013-10-30 18:58:26.375 303 12609.23 252.05 54757.80 88888.00 2013-10-30 18:58:26.500 303 12609.25 252.05 54757.75 88888.00 2013-10-30 18:58:26.625 303 12609.20 252.03 54757.75 88888.00 2013-10-30 18:58:26.750 303 12609.17 252.05 54757.75 88888.00 2013-10-30 18:58:26.875 303 12609.17 252.05 54757.75 88888.00 2013-10-30 18:58:27.000 303 12609.23 252.00 54757.75 88888.00 2013-10-30 18:58:27.125 303 12609.17 252.03 54757.75 88888.00 2013-10-30 18:58:27.250 303 12609.15 252.03 54757.70 88888.00 2013-10-30 18:58:27.375 303 12609.17 252.03 54757.72 88888.00 2013-10-30 18:58:27.500 303 12609.25 252.03 54757.80 88888.00 2013-10-30 18:58:27.625 303 12609.20 252.00 54757.88 88888.00 2013-10-30 18:58:27.750 303 12609.15 252.00 54757.85 88888.00 2013-10-30 18:58:27.875 303 12609.17 252.05 54757.82 88888.00 2013-10-30 18:58:28.000 303 12609.20 252.07 54757.78 88888.00 2013-10-30 18:58:28.125 303 12609.15 252.07 54757.82 88888.00 2013-10-30 18:58:28.250 303 12609.05 252.00 54757.80 88888.00 2013-10-30 18:58:28.375 303 12609.08 251.97 54757.78 88888.00 2013-10-30 18:58:28.500 303 12609.12 251.97 54757.80 88888.00 2013-10-30 18:58:28.625 303 12609.10 252.00 54757.82 88888.00 2013-10-30 18:58:28.750 303 12609.12 252.00 54757.85 88888.00 2013-10-30 18:58:28.875 303 12609.10 252.00 54757.80 88888.00 2013-10-30 18:58:29.000 303 12609.10 252.00 54757.80 88888.00 2013-10-30 18:58:29.125 303 12609.12 251.97 54757.82 88888.00 2013-10-30 18:58:29.250 303 12609.10 251.95 54757.82 88888.00 2013-10-30 18:58:29.375 303 12609.12 251.95 54757.85 88888.00 2013-10-30 18:58:29.500 303 12609.12 252.00 54757.82 88888.00 2013-10-30 18:58:29.625 303 12609.17 252.03 54757.85 88888.00 2013-10-30 18:58:29.750 303 12609.20 252.00 54757.82 88888.00 2013-10-30 18:58:29.875 303 12609.23 252.00 54757.82 88888.00 2013-10-30 18:58:30.000 303 12609.17 252.00 54757.90 88888.00 2013-10-30 18:58:30.125 303 12609.08 252.03 54757.90 88888.00 2013-10-30 18:58:30.250 303 12608.98 251.97 54757.85 88888.00 2013-10-30 18:58:30.375 303 12609.00 251.97 54757.85 88888.00 2013-10-30 18:58:30.500 303 12609.05 251.97 54757.88 88888.00 2013-10-30 18:58:30.625 303 12609.05 251.95 54757.85 88888.00 2013-10-30 18:58:30.750 303 12609.05 251.95 54757.82 88888.00 2013-10-30 18:58:30.875 303 12609.02 251.95 54757.85 88888.00 2013-10-30 18:58:31.000 303 12609.02 251.95 54757.80 88888.00 2013-10-30 18:58:31.125 303 12609.08 251.97 54757.85 88888.00 2013-10-30 18:58:31.250 303 12609.05 252.00 54757.85 88888.00 2013-10-30 18:58:31.375 303 12609.00 252.00 54757.82 88888.00 2013-10-30 18:58:31.500 303 12609.00 252.00 54757.85 88888.00 2013-10-30 18:58:31.625 303 12609.00 252.00 54757.82 88888.00 2013-10-30 18:58:31.750 303 12609.02 251.97 54757.80 88888.00 2013-10-30 18:58:31.875 303 12609.00 251.97 54757.85 88888.00 2013-10-30 18:58:32.000 303 12609.05 251.97 54757.85 88888.00 2013-10-30 18:58:32.125 303 12609.10 252.00 54757.88 88888.00 2013-10-30 18:58:32.250 303 12609.05 252.00 54757.88 88888.00 2013-10-30 18:58:32.375 303 12609.05 251.97 54757.88 88888.00 2013-10-30 18:58:32.500 303 12609.00 252.00 54757.88 88888.00 2013-10-30 18:58:32.625 303 12608.98 252.00 54757.88 88888.00 2013-10-30 18:58:32.750 303 12608.98 251.95 54757.85 88888.00 2013-10-30 18:58:32.875 303 12608.95 251.95 54757.88 88888.00 2013-10-30 18:58:33.000 303 12609.00 251.97 54757.88 88888.00 2013-10-30 18:58:33.125 303 12609.05 251.97 54757.85 88888.00 2013-10-30 18:58:33.250 303 12609.02 251.95 54757.88 88888.00 2013-10-30 18:58:33.375 303 12608.98 251.95 54757.90 88888.00 2013-10-30 18:58:33.500 303 12608.95 251.93 54757.90 88888.00 2013-10-30 18:58:33.625 303 12608.90 251.95 54757.93 88888.00 2013-10-30 18:58:33.750 303 12608.88 251.93 54757.93 88888.00 2013-10-30 18:58:33.875 303 12608.90 251.88 54757.90 88888.00 2013-10-30 18:58:34.000 303 12608.88 251.90 54757.88 88888.00 2013-10-30 18:58:34.125 303 12608.85 251.93 54757.90 88888.00 2013-10-30 18:58:34.250 303 12608.85 251.95 54757.93 88888.00 2013-10-30 18:58:34.375 303 12608.85 251.93 54757.90 88888.00 2013-10-30 18:58:34.500 303 12608.83 251.90 54757.93 88888.00 2013-10-30 18:58:34.625 303 12608.80 251.90 54757.90 88888.00 2013-10-30 18:58:34.750 303 12608.75 251.90 54757.90 88888.00 2013-10-30 18:58:34.875 303 12608.73 251.90 54757.90 88888.00 2013-10-30 18:58:35.000 303 12608.75 251.88 54757.88 88888.00 2013-10-30 18:58:35.125 303 12608.77 251.88 54757.88 88888.00 2013-10-30 18:58:35.250 303 12608.77 251.90 54757.95 88888.00 2013-10-30 18:58:35.375 303 12608.77 251.90 54757.93 88888.00 2013-10-30 18:58:35.500 303 12608.75 251.90 54757.95 88888.00 2013-10-30 18:58:35.625 303 12608.77 251.90 54757.93 88888.00 2013-10-30 18:58:35.750 303 12608.75 251.88 54757.93 88888.00 2013-10-30 18:58:35.875 303 12608.70 251.88 54757.93 88888.00 2013-10-30 18:58:36.000 303 12608.70 251.88 54757.93 88888.00 2013-10-30 18:58:36.125 303 12608.77 251.93 54757.97 88888.00 2013-10-30 18:58:36.250 303 12608.75 251.90 54758.00 88888.00 2013-10-30 18:58:36.375 303 12608.70 251.90 54757.97 88888.00 2013-10-30 18:58:36.500 303 12608.67 251.88 54758.05 88888.00 2013-10-30 18:58:36.625 303 12608.70 251.88 54758.00 88888.00 2013-10-30 18:58:36.750 303 12608.60 251.88 54757.97 88888.00 2013-10-30 18:58:36.875 303 12608.60 251.85 54758.00 88888.00 2013-10-30 18:58:37.000 303 12608.60 251.88 54758.00 88888.00 2013-10-30 18:58:37.125 303 12608.65 251.88 54758.00 88888.00 2013-10-30 18:58:37.250 303 12608.62 251.85 54757.97 88888.00 2013-10-30 18:58:37.375 303 12608.62 251.85 54757.97 88888.00 2013-10-30 18:58:37.500 303 12608.55 251.85 54757.97 88888.00 2013-10-30 18:58:37.625 303 12608.55 251.85 54758.00 88888.00 2013-10-30 18:58:37.750 303 12608.62 251.88 54758.00 88888.00 2013-10-30 18:58:37.875 303 12608.65 251.88 54758.00 88888.00 2013-10-30 18:58:38.000 303 12608.60 251.88 54757.97 88888.00 2013-10-30 18:58:38.125 303 12608.52 251.85 54757.95 88888.00 2013-10-30 18:58:38.250 303 12608.50 251.88 54757.95 88888.00 2013-10-30 18:58:38.375 303 12608.55 251.88 54757.95 88888.00 2013-10-30 18:58:38.500 303 12608.48 251.88 54757.97 88888.00 2013-10-30 18:58:38.625 303 12608.48 251.85 54757.95 88888.00 2013-10-30 18:58:38.750 303 12608.45 251.88 54757.97 88888.00 2013-10-30 18:58:38.875 303 12608.45 251.90 54757.97 88888.00 2013-10-30 18:58:39.000 303 12608.45 251.93 54757.95 88888.00 2013-10-30 18:58:39.125 303 12608.45 251.93 54758.00 88888.00 2013-10-30 18:58:39.250 303 12608.40 251.90 54758.07 88888.00 2013-10-30 18:58:39.375 303 12608.38 251.88 54758.00 88888.00 2013-10-30 18:58:39.500 303 12608.33 251.90 54757.95 88888.00 2013-10-30 18:58:39.625 303 12608.38 251.90 54757.97 88888.00 2013-10-30 18:58:39.750 303 12608.40 251.93 54758.03 88888.00 2013-10-30 18:58:39.875 303 12608.38 251.93 54758.05 88888.00 2013-10-30 18:58:40.000 303 12608.30 251.90 54758.03 88888.00 2013-10-30 18:58:40.125 303 12608.23 251.90 54758.03 88888.00 2013-10-30 18:58:40.250 303 12608.27 251.90 54758.03 88888.00 2013-10-30 18:58:40.375 303 12608.33 251.93 54758.07 88888.00 2013-10-30 18:58:40.500 303 12608.30 251.95 54758.05 88888.00 2013-10-30 18:58:40.625 303 12608.27 251.95 54758.03 88888.00 2013-10-30 18:58:40.750 303 12608.27 251.95 54758.03 88888.00 2013-10-30 18:58:40.875 303 12608.27 251.95 54758.03 88888.00 2013-10-30 18:58:41.000 303 12608.27 251.90 54758.00 88888.00 2013-10-30 18:58:41.125 303 12608.27 251.90 54758.00 88888.00 2013-10-30 18:58:41.250 303 12608.17 251.95 54758.03 88888.00 2013-10-30 18:58:41.375 303 12608.20 251.97 54758.00 88888.00 2013-10-30 18:58:41.500 303 12608.20 251.97 54758.03 88888.00 2013-10-30 18:58:41.625 303 12608.15 251.97 54758.03 88888.00 2013-10-30 18:58:41.750 303 12608.15 251.97 54758.03 88888.00 2013-10-30 18:58:41.875 303 12608.23 251.97 54758.00 88888.00 2013-10-30 18:58:42.000 303 12608.25 252.00 54757.97 88888.00 2013-10-30 18:58:42.125 303 12608.17 252.00 54757.97 88888.00 2013-10-30 18:58:42.250 303 12608.12 251.97 54758.05 88888.00 2013-10-30 18:58:42.375 303 12608.17 251.97 54758.05 88888.00 2013-10-30 18:58:42.500 303 12608.23 251.97 54758.03 88888.00 2013-10-30 18:58:42.625 303 12608.23 252.00 54758.05 88888.00 2013-10-30 18:58:42.750 303 12608.23 252.03 54758.07 88888.00 2013-10-30 18:58:42.875 303 12608.23 251.97 54758.03 88888.00 2013-10-30 18:58:43.000 303 12608.20 252.03 54758.03 88888.00 2013-10-30 18:58:43.125 303 12608.12 252.05 54758.00 88888.00 2013-10-30 18:58:43.250 303 12608.08 252.03 54758.05 88888.00 2013-10-30 18:58:43.375 303 12608.10 252.03 54758.03 88888.00 2013-10-30 18:58:43.500 303 12608.12 252.00 54758.03 88888.00 2013-10-30 18:58:43.625 303 12608.15 251.97 54758.00 88888.00 2013-10-30 18:58:43.750 303 12608.12 252.00 54758.00 88888.00 2013-10-30 18:58:43.875 303 12608.10 252.03 54758.00 88888.00 2013-10-30 18:58:44.000 303 12608.05 252.05 54757.95 88888.00 2013-10-30 18:58:44.125 303 12608.05 252.07 54758.03 88888.00 2013-10-30 18:58:44.250 303 12608.08 252.10 54758.05 88888.00 2013-10-30 18:58:44.375 303 12608.10 252.05 54758.03 88888.00 2013-10-30 18:58:44.500 303 12608.05 252.07 54758.03 88888.00 2013-10-30 18:58:44.625 303 12608.05 252.07 54758.00 88888.00 2013-10-30 18:58:44.750 303 12608.02 252.05 54758.03 88888.00 2013-10-30 18:58:44.875 303 12608.05 252.07 54758.03 88888.00 2013-10-30 18:58:45.000 303 12608.08 252.12 54758.00 88888.00 2013-10-30 18:58:45.125 303 12608.10 252.12 54758.05 88888.00 2013-10-30 18:58:45.250 303 12608.10 252.18 54758.05 88888.00 2013-10-30 18:58:45.375 303 12608.05 252.15 54758.00 88888.00 2013-10-30 18:58:45.500 303 12608.02 252.10 54757.97 88888.00 2013-10-30 18:58:45.625 303 12608.05 252.10 54758.00 88888.00 2013-10-30 18:58:45.750 303 12608.12 252.12 54758.07 88888.00 2013-10-30 18:58:45.875 303 12608.15 252.15 54758.10 88888.00 2013-10-30 18:58:46.000 303 12608.10 252.18 54758.00 88888.00 2013-10-30 18:58:46.125 303 12608.08 252.18 54757.97 88888.00 2013-10-30 18:58:46.250 303 12608.05 252.18 54758.00 88888.00 2013-10-30 18:58:46.375 303 12608.00 252.15 54758.00 88888.00 2013-10-30 18:58:46.500 303 12608.00 252.15 54758.00 88888.00 2013-10-30 18:58:46.625 303 12608.00 252.15 54758.00 88888.00 2013-10-30 18:58:46.750 303 12607.95 252.18 54758.00 88888.00 2013-10-30 18:58:46.875 303 12607.95 252.20 54758.00 88888.00 2013-10-30 18:58:47.000 303 12607.95 252.22 54758.05 88888.00 2013-10-30 18:58:47.125 303 12607.95 252.20 54758.07 88888.00 2013-10-30 18:58:47.250 303 12607.85 252.20 54758.05 88888.00 2013-10-30 18:58:47.375 303 12607.88 252.22 54758.03 88888.00 2013-10-30 18:58:47.500 303 12607.88 252.22 54758.03 88888.00 2013-10-30 18:58:47.625 303 12607.88 252.20 54758.03 88888.00 2013-10-30 18:58:47.750 303 12607.85 252.25 54758.03 88888.00 2013-10-30 18:58:47.875 303 12607.88 252.25 54758.03 88888.00 2013-10-30 18:58:48.000 303 12607.83 252.28 54758.03 88888.00 2013-10-30 18:58:48.125 303 12607.83 252.28 54758.05 88888.00 2013-10-30 18:58:48.250 303 12607.85 252.28 54758.05 88888.00 2013-10-30 18:58:48.375 303 12607.88 252.30 54758.05 88888.00 2013-10-30 18:58:48.500 303 12607.83 252.30 54758.05 88888.00 2013-10-30 18:58:48.625 303 12607.77 252.25 54758.03 88888.00 2013-10-30 18:58:48.750 303 12607.77 252.28 54758.03 88888.00 2013-10-30 18:58:48.875 303 12607.77 252.30 54758.00 88888.00 2013-10-30 18:58:49.000 303 12607.77 252.32 54758.00 88888.00 2013-10-30 18:58:49.125 303 12607.77 252.30 54758.03 88888.00 2013-10-30 18:58:49.250 303 12607.75 252.22 54758.05 88888.00 2013-10-30 18:58:49.375 303 12607.80 252.28 54758.05 88888.00 2013-10-30 18:58:49.500 303 12607.83 252.30 54758.05 88888.00 2013-10-30 18:58:49.625 303 12607.83 252.28 54758.00 88888.00 2013-10-30 18:58:49.750 303 12607.83 252.30 54758.00 88888.00 2013-10-30 18:58:49.875 303 12607.83 252.32 54758.00 88888.00 2013-10-30 18:58:50.000 303 12607.75 252.32 54758.00 88888.00 2013-10-30 18:58:50.125 303 12607.75 252.28 54758.00 88888.00 2013-10-30 18:58:50.250 303 12607.80 252.28 54758.00 88888.00 2013-10-30 18:58:50.375 303 12607.75 252.30 54758.00 88888.00 2013-10-30 18:58:50.500 303 12607.75 252.32 54758.00 88888.00 2013-10-30 18:58:50.625 303 12607.75 252.35 54758.03 88888.00 2013-10-30 18:58:50.750 303 12607.77 252.35 54758.00 88888.00 2013-10-30 18:58:50.875 303 12607.83 252.38 54758.03 88888.00 2013-10-30 18:58:51.000 303 12607.83 252.38 54758.00 88888.00 2013-10-30 18:58:51.125 303 12607.75 252.35 54758.00 88888.00 2013-10-30 18:58:51.250 303 12607.67 252.38 54758.00 88888.00 2013-10-30 18:58:51.375 303 12607.65 252.35 54757.97 88888.00 2013-10-30 18:58:51.500 303 12607.67 252.32 54757.97 88888.00 2013-10-30 18:58:51.625 303 12607.65 252.35 54757.97 88888.00 2013-10-30 18:58:51.750 303 12607.65 252.35 54758.00 88888.00 2013-10-30 18:58:51.875 303 12607.65 252.32 54757.97 88888.00 2013-10-30 18:58:52.000 303 12607.67 252.38 54757.97 88888.00 2013-10-30 18:58:52.125 303 12607.70 252.38 54758.00 88888.00 2013-10-30 18:58:52.250 303 12607.70 252.38 54757.97 88888.00 2013-10-30 18:58:52.375 303 12607.65 252.38 54757.95 88888.00 2013-10-30 18:58:52.500 303 12607.60 252.35 54757.95 88888.00 2013-10-30 18:58:52.625 303 12607.52 252.32 54757.95 88888.00 2013-10-30 18:58:52.750 303 12607.52 252.38 54758.00 88888.00 2013-10-30 18:58:52.875 303 12607.55 252.40 54757.97 88888.00 2013-10-30 18:58:53.000 303 12607.55 252.38 54757.95 88888.00 2013-10-30 18:58:53.125 303 12607.52 252.35 54757.95 88888.00 2013-10-30 18:58:53.250 303 12607.50 252.38 54757.97 88888.00 2013-10-30 18:58:53.375 303 12607.48 252.43 54758.00 88888.00 2013-10-30 18:58:53.500 303 12607.42 252.40 54757.97 88888.00 2013-10-30 18:58:53.625 303 12607.48 252.38 54757.95 88888.00 2013-10-30 18:58:53.750 303 12607.52 252.43 54757.97 88888.00 2013-10-30 18:58:53.875 303 12607.50 252.40 54757.97 88888.00 2013-10-30 18:58:54.000 303 12607.50 252.43 54758.00 88888.00 2013-10-30 18:58:54.125 303 12607.40 252.43 54757.97 88888.00 2013-10-30 18:58:54.250 303 12607.38 252.43 54757.97 88888.00 2013-10-30 18:58:54.375 303 12607.33 252.43 54758.00 88888.00 2013-10-30 18:58:54.500 303 12607.30 252.47 54758.00 88888.00 2013-10-30 18:58:54.625 303 12607.38 252.45 54758.00 88888.00 2013-10-30 18:58:54.750 303 12607.40 252.43 54757.97 88888.00 2013-10-30 18:58:54.875 303 12607.35 252.40 54757.95 88888.00 2013-10-30 18:58:55.000 303 12607.33 252.40 54757.93 88888.00 2013-10-30 18:58:55.125 303 12607.35 252.40 54757.93 88888.00 2013-10-30 18:58:55.250 303 12607.35 252.43 54757.95 88888.00 2013-10-30 18:58:55.375 303 12607.40 252.45 54757.95 88888.00 2013-10-30 18:58:55.500 303 12607.33 252.45 54757.97 88888.00 2013-10-30 18:58:55.625 303 12607.27 252.47 54757.95 88888.00 2013-10-30 18:58:55.750 303 12607.33 252.43 54757.97 88888.00 2013-10-30 18:58:55.875 303 12607.38 252.45 54757.97 88888.00 2013-10-30 18:58:56.000 303 12607.35 252.45 54757.93 88888.00 2013-10-30 18:58:56.125 303 12607.33 252.50 54757.95 88888.00 2013-10-30 18:58:56.250 303 12607.33 252.45 54757.97 88888.00 2013-10-30 18:58:56.375 303 12607.38 252.45 54757.97 88888.00 2013-10-30 18:58:56.500 303 12607.30 252.45 54757.97 88888.00 2013-10-30 18:58:56.625 303 12607.23 252.47 54757.97 88888.00 2013-10-30 18:58:56.750 303 12607.20 252.50 54758.00 88888.00 2013-10-30 18:58:56.875 303 12607.25 252.50 54758.00 88888.00 2013-10-30 18:58:57.000 303 12607.23 252.50 54758.00 88888.00 2013-10-30 18:58:57.125 303 12607.17 252.50 54757.97 88888.00 2013-10-30 18:58:57.250 303 12607.15 252.53 54757.97 88888.00 2013-10-30 18:58:57.375 303 12607.17 252.55 54757.97 88888.00 2013-10-30 18:58:57.500 303 12607.17 252.53 54757.97 88888.00 2013-10-30 18:58:57.625 303 12607.15 252.57 54758.00 88888.00 2013-10-30 18:58:57.750 303 12607.17 252.57 54758.03 88888.00 2013-10-30 18:58:57.875 303 12607.23 252.60 54758.00 88888.00 2013-10-30 18:58:58.000 303 12607.25 252.57 54758.00 88888.00 2013-10-30 18:58:58.125 303 12607.17 252.57 54757.95 88888.00 2013-10-30 18:58:58.250 303 12607.15 252.57 54757.97 88888.00 2013-10-30 18:58:58.375 303 12607.17 252.60 54758.00 88888.00 2013-10-30 18:58:58.500 303 12607.23 252.60 54758.03 88888.00 2013-10-30 18:58:58.625 303 12607.20 252.62 54758.00 88888.00 2013-10-30 18:58:58.750 303 12607.25 252.62 54757.95 88888.00 2013-10-30 18:58:58.875 303 12607.23 252.62 54757.95 88888.00 2013-10-30 18:58:59.000 303 12607.17 252.65 54757.95 88888.00 2013-10-30 18:58:59.125 303 12607.12 252.65 54757.97 88888.00 2013-10-30 18:58:59.250 303 12607.08 252.65 54758.00 88888.00 2013-10-30 18:58:59.375 303 12607.12 252.68 54758.00 88888.00 2013-10-30 18:58:59.500 303 12607.10 252.72 54757.97 88888.00 2013-10-30 18:58:59.625 303 12607.10 252.70 54757.97 88888.00 2013-10-30 18:58:59.750 303 12607.10 252.68 54757.93 88888.00 2013-10-30 18:58:59.875 303 12607.02 252.70 54757.97 88888.00 2013-10-30 18:59:00.000 303 12607.00 252.72 54758.00 88888.00 2013-10-30 18:59:00.125 303 12606.98 252.72 54758.00 88888.00 2013-10-30 18:59:00.250 303 12607.02 252.70 54757.97 88888.00 2013-10-30 18:59:00.375 303 12607.08 252.72 54757.97 88888.00 2013-10-30 18:59:00.500 303 12607.08 252.78 54758.00 88888.00 2013-10-30 18:59:00.625 303 12607.10 252.80 54758.03 88888.00 2013-10-30 18:59:00.750 303 12607.05 252.80 54758.05 88888.00 2013-10-30 18:59:00.875 303 12607.05 252.82 54758.07 88888.00 2013-10-30 18:59:01.000 303 12607.08 252.82 54758.03 88888.00 2013-10-30 18:59:01.125 303 12607.05 252.82 54758.00 88888.00 2013-10-30 18:59:01.250 303 12607.00 252.80 54758.00 88888.00 2013-10-30 18:59:01.375 303 12607.00 252.82 54758.00 88888.00 2013-10-30 18:59:01.500 303 12606.95 252.82 54757.95 88888.00 2013-10-30 18:59:01.625 303 12606.95 252.82 54757.97 88888.00 2013-10-30 18:59:01.750 303 12606.95 252.85 54757.97 88888.00 2013-10-30 18:59:01.875 303 12607.02 252.88 54757.97 88888.00 2013-10-30 18:59:02.000 303 12606.98 252.85 54757.97 88888.00 2013-10-30 18:59:02.125 303 12606.85 252.85 54758.00 88888.00 2013-10-30 18:59:02.250 303 12606.85 252.82 54757.97 88888.00 2013-10-30 18:59:02.375 303 12606.83 252.88 54757.95 88888.00 2013-10-30 18:59:02.500 303 12606.80 252.88 54757.95 88888.00 2013-10-30 18:59:02.625 303 12606.77 252.93 54757.97 88888.00 2013-10-30 18:59:02.750 303 12606.80 252.90 54757.97 88888.00 2013-10-30 18:59:02.875 303 12606.80 252.90 54757.95 88888.00 2013-10-30 18:59:03.000 303 12606.80 252.90 54757.93 88888.00 2013-10-30 18:59:03.125 303 12606.77 252.90 54757.95 88888.00 2013-10-30 18:59:03.250 303 12606.73 252.90 54757.95 88888.00 2013-10-30 18:59:03.375 303 12606.75 252.93 54757.95 88888.00 2013-10-30 18:59:03.500 303 12606.77 252.95 54757.95 88888.00 2013-10-30 18:59:03.625 303 12606.77 252.93 54757.93 88888.00 2013-10-30 18:59:03.750 303 12606.75 252.90 54757.93 88888.00 2013-10-30 18:59:03.875 303 12606.80 252.93 54757.97 88888.00 2013-10-30 18:59:04.000 303 12606.80 252.93 54757.93 88888.00 2013-10-30 18:59:04.125 303 12606.77 252.93 54757.97 88888.00 2013-10-30 18:59:04.250 303 12606.77 252.97 54757.95 88888.00 2013-10-30 18:59:04.375 303 12606.77 252.97 54757.90 88888.00 2013-10-30 18:59:04.500 303 12606.70 252.95 54757.88 88888.00 2013-10-30 18:59:04.625 303 12606.70 252.95 54757.88 88888.00 2013-10-30 18:59:04.750 303 12606.70 252.95 54757.88 88888.00 2013-10-30 18:59:04.875 303 12606.67 252.97 54757.93 88888.00 2013-10-30 18:59:05.000 303 12606.70 252.95 54757.93 88888.00 2013-10-30 18:59:05.125 303 12606.80 252.95 54757.90 88888.00 2013-10-30 18:59:05.250 303 12606.90 252.95 54757.93 88888.00 2013-10-30 18:59:05.375 303 12606.90 252.97 54757.90 88888.00 2013-10-30 18:59:05.500 303 12606.85 253.03 54757.88 88888.00 2013-10-30 18:59:05.625 303 12606.80 253.00 54757.88 88888.00 2013-10-30 18:59:05.750 303 12606.75 253.00 54757.88 88888.00 2013-10-30 18:59:05.875 303 12606.73 253.03 54757.93 88888.00 2013-10-30 18:59:06.000 303 12606.83 253.07 54757.90 88888.00 2013-10-30 18:59:06.125 303 12606.88 253.07 54757.93 88888.00 2013-10-30 18:59:06.250 303 12606.70 253.07 54757.90 88888.00 2013-10-30 18:59:06.375 303 12606.65 253.07 54757.88 88888.00 2013-10-30 18:59:06.500 303 12606.67 253.07 54757.88 88888.00 2013-10-30 18:59:06.625 303 12606.73 253.07 54757.88 88888.00 2013-10-30 18:59:06.750 303 12606.75 253.12 54757.85 88888.00 2013-10-30 18:59:06.875 303 12606.75 253.10 54757.82 88888.00 2013-10-30 18:59:07.000 303 12606.75 253.10 54757.85 88888.00 2013-10-30 18:59:07.125 303 12606.75 253.10 54757.90 88888.00 2013-10-30 18:59:07.250 303 12606.75 253.10 54757.90 88888.00 2013-10-30 18:59:07.375 303 12606.77 253.10 54757.88 88888.00 2013-10-30 18:59:07.500 303 12606.73 253.07 54757.85 88888.00 2013-10-30 18:59:07.625 303 12606.70 253.10 54757.88 88888.00 2013-10-30 18:59:07.750 303 12606.70 253.15 54757.85 88888.00 2013-10-30 18:59:07.875 303 12606.73 253.18 54757.88 88888.00 2013-10-30 18:59:08.000 303 12606.77 253.15 54757.85 88888.00 2013-10-30 18:59:08.125 303 12606.73 253.12 54757.85 88888.00 2013-10-30 18:59:08.250 303 12606.67 253.12 54757.85 88888.00 2013-10-30 18:59:08.375 303 12606.65 253.15 54757.85 88888.00 2013-10-30 18:59:08.500 303 12606.70 253.12 54757.90 88888.00 2013-10-30 18:59:08.625 303 12606.70 253.15 54757.88 88888.00 2013-10-30 18:59:08.750 303 12606.70 253.15 54757.85 88888.00 2013-10-30 18:59:08.875 303 12606.65 253.12 54757.82 88888.00 2013-10-30 18:59:09.000 303 12606.65 253.12 54757.85 88888.00 2013-10-30 18:59:09.125 303 12606.65 253.15 54757.82 88888.00 2013-10-30 18:59:09.250 303 12606.65 253.12 54757.82 88888.00 2013-10-30 18:59:09.375 303 12606.62 253.15 54757.82 88888.00 2013-10-30 18:59:09.500 303 12606.65 253.18 54757.82 88888.00 2013-10-30 18:59:09.625 303 12606.67 253.18 54757.85 88888.00 2013-10-30 18:59:09.750 303 12606.70 253.12 54757.85 88888.00 2013-10-30 18:59:09.875 303 12606.67 253.12 54757.80 88888.00 2013-10-30 18:59:10.000 303 12606.65 253.12 54757.72 88888.00 2013-10-30 18:59:10.125 303 12606.67 253.12 54757.72 88888.00 2013-10-30 18:59:10.250 303 12606.73 253.12 54757.78 88888.00 2013-10-30 18:59:10.375 303 12606.75 253.12 54757.78 88888.00 2013-10-30 18:59:10.500 303 12606.83 253.15 54757.75 88888.00 2013-10-30 18:59:10.625 303 12606.85 253.15 54757.75 88888.00 2013-10-30 18:59:10.750 303 12606.85 253.18 54757.80 88888.00 2013-10-30 18:59:10.875 303 12606.85 253.18 54757.78 88888.00 2013-10-30 18:59:11.000 303 12606.80 253.15 54757.75 88888.00 2013-10-30 18:59:11.125 303 12606.85 253.18 54757.75 88888.00 2013-10-30 18:59:11.250 303 12606.83 253.18 54757.78 88888.00 2013-10-30 18:59:11.375 303 12606.83 253.18 54757.72 88888.00 2013-10-30 18:59:11.500 303 12606.83 253.15 54757.75 88888.00 2013-10-30 18:59:11.625 303 12606.85 253.18 54757.72 88888.00 2013-10-30 18:59:11.750 303 12606.88 253.20 54757.72 88888.00 2013-10-30 18:59:11.875 303 12606.92 253.22 54757.72 88888.00 2013-10-30 18:59:12.000 303 12606.88 253.18 54757.70 88888.00 2013-10-30 18:59:12.125 303 12606.90 253.15 54757.70 88888.00 2013-10-30 18:59:12.250 303 12606.90 253.18 54757.72 88888.00 2013-10-30 18:59:12.375 303 12606.95 253.18 54757.72 88888.00 2013-10-30 18:59:12.500 303 12606.98 253.18 54757.70 88888.00 2013-10-30 18:59:12.625 303 12606.98 253.18 54757.70 88888.00 2013-10-30 18:59:12.750 303 12606.95 253.18 54757.70 88888.00 2013-10-30 18:59:12.875 303 12606.92 253.15 54757.72 88888.00 2013-10-30 18:59:13.000 303 12606.90 253.18 54757.72 88888.00 2013-10-30 18:59:13.125 303 12606.92 253.20 54757.68 88888.00 2013-10-30 18:59:13.250 303 12606.92 253.20 54757.70 88888.00 2013-10-30 18:59:13.375 303 12606.98 253.20 54757.68 88888.00 2013-10-30 18:59:13.500 303 12606.92 253.20 54757.65 88888.00 2013-10-30 18:59:13.625 303 12606.85 253.15 54757.65 88888.00 2013-10-30 18:59:13.750 303 12606.90 253.20 54757.65 88888.00 2013-10-30 18:59:13.875 303 12606.92 253.25 54757.68 88888.00 2013-10-30 18:59:14.000 303 12606.92 253.22 54757.65 88888.00 2013-10-30 18:59:14.125 303 12607.00 253.20 54757.65 88888.00 2013-10-30 18:59:14.250 303 12607.02 253.20 54757.68 88888.00 2013-10-30 18:59:14.375 303 12607.00 253.20 54757.65 88888.00 2013-10-30 18:59:14.500 303 12606.92 253.18 54757.65 88888.00 2013-10-30 18:59:14.625 303 12606.90 253.20 54757.65 88888.00 2013-10-30 18:59:14.750 303 12606.90 253.22 54757.70 88888.00 2013-10-30 18:59:14.875 303 12606.90 253.25 54757.68 88888.00 2013-10-30 18:59:15.000 303 12606.95 253.22 54757.62 88888.00 2013-10-30 18:59:15.125 303 12607.02 253.20 54757.68 88888.00 2013-10-30 18:59:15.250 303 12607.05 253.18 54757.70 88888.00 2013-10-30 18:59:15.375 303 12607.05 253.22 54757.68 88888.00 2013-10-30 18:59:15.500 303 12606.98 253.22 54757.68 88888.00 2013-10-30 18:59:15.625 303 12606.92 253.22 54757.68 88888.00 2013-10-30 18:59:15.750 303 12606.95 253.20 54757.65 88888.00 2013-10-30 18:59:15.875 303 12606.98 253.22 54757.62 88888.00 2013-10-30 18:59:16.000 303 12607.00 253.20 54757.60 88888.00 2013-10-30 18:59:16.125 303 12606.95 253.22 54757.65 88888.00 2013-10-30 18:59:16.250 303 12606.90 253.20 54757.65 88888.00 2013-10-30 18:59:16.375 303 12606.95 253.22 54757.65 88888.00 2013-10-30 18:59:16.500 303 12606.95 253.28 54757.65 88888.00 2013-10-30 18:59:16.625 303 12606.95 253.25 54757.68 88888.00 2013-10-30 18:59:16.750 303 12606.95 253.22 54757.65 88888.00 2013-10-30 18:59:16.875 303 12607.00 253.22 54757.62 88888.00 2013-10-30 18:59:17.000 303 12607.00 253.22 54757.65 88888.00 2013-10-30 18:59:17.125 303 12606.95 253.18 54757.65 88888.00 2013-10-30 18:59:17.250 303 12606.92 253.20 54757.68 88888.00 2013-10-30 18:59:17.375 303 12606.95 253.20 54757.68 88888.00 2013-10-30 18:59:17.500 303 12606.98 253.22 54757.65 88888.00 2013-10-30 18:59:17.625 303 12606.92 253.22 54757.65 88888.00 2013-10-30 18:59:17.750 303 12606.85 253.22 54757.65 88888.00 2013-10-30 18:59:17.875 303 12606.88 253.22 54757.62 88888.00 2013-10-30 18:59:18.000 303 12606.88 253.22 54757.62 88888.00 2013-10-30 18:59:18.125 303 12606.85 253.22 54757.65 88888.00 2013-10-30 18:59:18.250 303 12606.88 253.22 54757.68 88888.00 2013-10-30 18:59:18.375 303 12606.90 253.22 54757.62 88888.00 2013-10-30 18:59:18.500 303 12606.88 253.20 54757.60 88888.00 2013-10-30 18:59:18.625 303 12606.88 253.18 54757.57 88888.00 2013-10-30 18:59:18.750 303 12606.80 253.20 54757.57 88888.00 2013-10-30 18:59:18.875 303 12606.85 253.22 54757.60 88888.00 2013-10-30 18:59:19.000 303 12606.83 253.20 54757.60 88888.00 2013-10-30 18:59:19.125 303 12606.80 253.20 54757.62 88888.00 2013-10-30 18:59:19.250 303 12606.80 253.18 54757.62 88888.00 2013-10-30 18:59:19.375 303 12606.83 253.20 54757.62 88888.00 2013-10-30 18:59:19.500 303 12606.88 253.22 54757.62 88888.00 2013-10-30 18:59:19.625 303 12606.88 253.20 54757.62 88888.00 2013-10-30 18:59:19.750 303 12606.85 253.20 54757.65 88888.00 2013-10-30 18:59:19.875 303 12606.88 253.22 54757.65 88888.00 2013-10-30 18:59:20.000 303 12606.85 253.22 54757.62 88888.00 2013-10-30 18:59:20.125 303 12606.83 253.25 54757.62 88888.00 2013-10-30 18:59:20.250 303 12606.85 253.22 54757.62 88888.00 2013-10-30 18:59:20.375 303 12606.85 253.25 54757.62 88888.00 2013-10-30 18:59:20.500 303 12606.80 253.22 54757.62 88888.00 2013-10-30 18:59:20.625 303 12606.80 253.18 54757.62 88888.00 2013-10-30 18:59:20.750 303 12606.88 253.15 54757.60 88888.00 2013-10-30 18:59:20.875 303 12606.88 253.18 54757.57 88888.00 2013-10-30 18:59:21.000 303 12606.85 253.20 54757.60 88888.00 2013-10-30 18:59:21.125 303 12606.85 253.20 54757.57 88888.00 2013-10-30 18:59:21.250 303 12606.88 253.20 54757.57 88888.00 2013-10-30 18:59:21.375 303 12606.90 253.22 54757.60 88888.00 2013-10-30 18:59:21.500 303 12606.88 253.20 54757.60 88888.00 2013-10-30 18:59:21.625 303 12606.85 253.20 54757.60 88888.00 2013-10-30 18:59:21.750 303 12606.83 253.20 54757.62 88888.00 2013-10-30 18:59:21.875 303 12606.80 253.22 54757.60 88888.00 2013-10-30 18:59:22.000 303 12606.85 253.20 54757.60 88888.00 2013-10-30 18:59:22.125 303 12606.90 253.20 54757.60 88888.00 2013-10-30 18:59:22.250 303 12606.85 253.18 54757.60 88888.00 2013-10-30 18:59:22.375 303 12606.83 253.18 54757.57 88888.00 2013-10-30 18:59:22.500 303 12606.88 253.18 54757.57 88888.00 2013-10-30 18:59:22.625 303 12606.95 253.15 54757.57 88888.00 2013-10-30 18:59:22.750 303 12606.95 253.18 54757.60 88888.00 2013-10-30 18:59:22.875 303 12606.95 253.12 54757.57 88888.00 2013-10-30 18:59:23.000 303 12606.95 253.15 54757.57 88888.00 2013-10-30 18:59:23.125 303 12606.92 253.15 54757.57 88888.00 2013-10-30 18:59:23.250 303 12606.92 253.18 54757.60 88888.00 2013-10-30 18:59:23.375 303 12606.95 253.18 54757.57 88888.00 2013-10-30 18:59:23.500 303 12606.90 253.12 54757.57 88888.00 2013-10-30 18:59:23.625 303 12606.88 253.10 54757.60 88888.00 2013-10-30 18:59:23.750 303 12606.90 253.10 54757.57 88888.00 2013-10-30 18:59:23.875 303 12606.92 253.12 54757.60 88888.00 2013-10-30 18:59:24.000 303 12606.92 253.12 54757.60 88888.00 2013-10-30 18:59:24.125 303 12606.90 253.18 54757.60 88888.00 2013-10-30 18:59:24.250 303 12606.92 253.18 54757.62 88888.00 2013-10-30 18:59:24.375 303 12606.98 253.20 54757.62 88888.00 2013-10-30 18:59:24.500 303 12606.95 253.20 54757.60 88888.00 2013-10-30 18:59:24.625 303 12606.92 253.18 54757.60 88888.00 2013-10-30 18:59:24.750 303 12606.88 253.18 54757.60 88888.00 2013-10-30 18:59:24.875 303 12606.90 253.18 54757.57 88888.00 2013-10-30 18:59:25.000 303 12607.00 253.20 54757.60 88888.00 2013-10-30 18:59:25.125 303 12607.02 253.20 54757.57 88888.00 2013-10-30 18:59:25.250 303 12606.90 253.18 54757.57 88888.00 2013-10-30 18:59:25.375 303 12606.83 253.15 54757.57 88888.00 2013-10-30 18:59:25.500 303 12606.80 253.18 54757.57 88888.00 2013-10-30 18:59:25.625 303 12606.85 253.18 54757.57 88888.00 2013-10-30 18:59:25.750 303 12606.92 253.15 54757.55 88888.00 2013-10-30 18:59:25.875 303 12606.95 253.18 54757.55 88888.00 2013-10-30 18:59:26.000 303 12606.95 253.20 54757.55 88888.00 2013-10-30 18:59:26.125 303 12606.88 253.15 54757.57 88888.00 2013-10-30 18:59:26.250 303 12606.85 253.12 54757.57 88888.00 2013-10-30 18:59:26.375 303 12606.95 253.12 54757.57 88888.00 2013-10-30 18:59:26.500 303 12607.08 253.12 54757.57 88888.00 2013-10-30 18:59:26.625 303 12607.08 253.12 54757.57 88888.00 2013-10-30 18:59:26.750 303 12607.02 253.18 54757.60 88888.00 2013-10-30 18:59:26.875 303 12607.00 253.18 54757.55 88888.00 2013-10-30 18:59:27.000 303 12606.95 253.18 54757.53 88888.00 2013-10-30 18:59:27.125 303 12606.88 253.12 54757.55 88888.00 2013-10-30 18:59:27.250 303 12606.85 253.10 54757.55 88888.00 2013-10-30 18:59:27.375 303 12606.95 253.12 54757.55 88888.00 2013-10-30 18:59:27.500 303 12607.02 253.15 54757.55 88888.00 2013-10-30 18:59:27.625 303 12607.02 253.15 54757.55 88888.00 2013-10-30 18:59:27.750 303 12606.95 253.20 54757.57 88888.00 2013-10-30 18:59:27.875 303 12606.92 253.12 54757.55 88888.00 2013-10-30 18:59:28.000 303 12606.92 253.12 54757.53 88888.00 2013-10-30 18:59:28.125 303 12606.92 253.15 54757.55 88888.00 2013-10-30 18:59:28.250 303 12606.88 253.12 54757.57 88888.00 2013-10-30 18:59:28.375 303 12606.88 253.12 54757.55 88888.00 2013-10-30 18:59:28.500 303 12606.90 253.15 54757.55 88888.00 2013-10-30 18:59:28.625 303 12606.92 253.15 54757.55 88888.00 2013-10-30 18:59:28.750 303 12606.92 253.15 54757.53 88888.00 2013-10-30 18:59:28.875 303 12606.88 253.15 54757.53 88888.00 2013-10-30 18:59:29.000 303 12606.88 253.18 54757.53 88888.00 2013-10-30 18:59:29.125 303 12606.90 253.15 54757.53 88888.00 2013-10-30 18:59:29.250 303 12606.83 253.15 54757.55 88888.00 2013-10-30 18:59:29.375 303 12606.88 253.18 54757.53 88888.00 2013-10-30 18:59:29.500 303 12606.95 253.12 54757.50 88888.00 2013-10-30 18:59:29.625 303 12606.95 253.15 54757.53 88888.00 2013-10-30 18:59:29.750 303 12606.90 253.15 54757.53 88888.00 2013-10-30 18:59:29.875 303 12606.88 253.18 54757.50 88888.00 2013-10-30 18:59:30.000 303 12606.85 253.18 54757.53 88888.00 2013-10-30 18:59:30.125 303 12606.83 253.18 54757.55 88888.00 2013-10-30 18:59:30.250 303 12606.83 253.20 54757.55 88888.00 2013-10-30 18:59:30.375 303 12606.83 253.22 54757.53 88888.00 2013-10-30 18:59:30.500 303 12606.85 253.25 54757.55 88888.00 2013-10-30 18:59:30.625 303 12606.85 253.20 54757.53 88888.00 2013-10-30 18:59:30.750 303 12606.90 253.15 54757.50 88888.00 2013-10-30 18:59:30.875 303 12606.92 253.15 54757.50 88888.00 2013-10-30 18:59:31.000 303 12606.90 253.20 54757.50 88888.00 2013-10-30 18:59:31.125 303 12606.88 253.20 54757.53 88888.00 2013-10-30 18:59:31.250 303 12606.83 253.15 54757.53 88888.00 2013-10-30 18:59:31.375 303 12606.83 253.18 54757.53 88888.00 2013-10-30 18:59:31.500 303 12606.85 253.20 54757.57 88888.00 2013-10-30 18:59:31.625 303 12606.80 253.20 54757.55 88888.00 2013-10-30 18:59:31.750 303 12606.77 253.22 54757.57 88888.00 2013-10-30 18:59:31.875 303 12606.75 253.20 54757.55 88888.00 2013-10-30 18:59:32.000 303 12606.80 253.20 54757.53 88888.00 2013-10-30 18:59:32.125 303 12606.77 253.20 54757.55 88888.00 2013-10-30 18:59:32.250 303 12606.77 253.20 54757.57 88888.00 2013-10-30 18:59:32.375 303 12606.77 253.20 54757.55 88888.00 2013-10-30 18:59:32.500 303 12606.73 253.22 54757.57 88888.00 2013-10-30 18:59:32.625 303 12606.73 253.22 54757.57 88888.00 2013-10-30 18:59:32.750 303 12606.77 253.22 54757.55 88888.00 2013-10-30 18:59:32.875 303 12606.77 253.25 54757.57 88888.00 2013-10-30 18:59:33.000 303 12606.77 253.22 54757.53 88888.00 2013-10-30 18:59:33.125 303 12606.77 253.20 54757.55 88888.00 2013-10-30 18:59:33.250 303 12606.77 253.22 54757.55 88888.00 2013-10-30 18:59:33.375 303 12606.83 253.25 54757.55 88888.00 2013-10-30 18:59:33.500 303 12606.80 253.25 54757.55 88888.00 2013-10-30 18:59:33.625 303 12606.75 253.25 54757.55 88888.00 2013-10-30 18:59:33.750 303 12606.73 253.28 54757.55 88888.00 2013-10-30 18:59:33.875 303 12606.73 253.22 54757.55 88888.00 2013-10-30 18:59:34.000 303 12606.67 253.22 54757.53 88888.00 2013-10-30 18:59:34.125 303 12606.70 253.20 54757.53 88888.00 2013-10-30 18:59:34.250 303 12606.67 253.15 54757.55 88888.00 2013-10-30 18:59:34.375 303 12606.70 253.18 54757.55 88888.00 2013-10-30 18:59:34.500 303 12606.67 253.22 54757.53 88888.00 2013-10-30 18:59:34.625 303 12606.75 253.22 54757.55 88888.00 2013-10-30 18:59:34.750 303 12606.77 253.20 54757.53 88888.00 2013-10-30 18:59:34.875 303 12606.67 253.18 54757.55 88888.00 2013-10-30 18:59:35.000 303 12606.60 253.15 54757.55 88888.00 2013-10-30 18:59:35.125 303 12606.58 253.22 54757.55 88888.00 2013-10-30 18:59:35.250 303 12606.60 253.22 54757.57 88888.00 2013-10-30 18:59:35.375 303 12606.65 253.20 54757.55 88888.00 2013-10-30 18:59:35.500 303 12606.62 253.18 54757.57 88888.00 2013-10-30 18:59:35.625 303 12606.62 253.15 54757.55 88888.00 2013-10-30 18:59:35.750 303 12606.65 253.18 54757.55 88888.00 2013-10-30 18:59:35.875 303 12606.60 253.18 54757.55 88888.00 2013-10-30 18:59:36.000 303 12606.60 253.15 54757.53 88888.00 2013-10-30 18:59:36.125 303 12606.58 253.15 54757.53 88888.00 2013-10-30 18:59:36.250 303 12606.55 253.12 54757.53 88888.00 2013-10-30 18:59:36.375 303 12606.65 253.15 54757.50 88888.00 2013-10-30 18:59:36.500 303 12606.70 253.10 54757.50 88888.00 2013-10-30 18:59:36.625 303 12606.65 253.12 54757.55 88888.00 2013-10-30 18:59:36.750 303 12606.60 253.15 54757.55 88888.00 2013-10-30 18:59:36.875 303 12606.62 253.18 54757.53 88888.00 2013-10-30 18:59:37.000 303 12606.62 253.18 54757.53 88888.00 2013-10-30 18:59:37.125 303 12606.58 253.15 54757.53 88888.00 2013-10-30 18:59:37.250 303 12606.52 253.12 54757.55 88888.00 2013-10-30 18:59:37.375 303 12606.58 253.12 54757.53 88888.00 2013-10-30 18:59:37.500 303 12606.62 253.12 54757.53 88888.00 2013-10-30 18:59:37.625 303 12606.60 253.10 54757.50 88888.00 2013-10-30 18:59:37.750 303 12606.55 253.10 54757.53 88888.00 2013-10-30 18:59:37.875 303 12606.58 253.10 54757.57 88888.00 2013-10-30 18:59:38.000 303 12606.60 253.10 54757.57 88888.00 2013-10-30 18:59:38.125 303 12606.52 253.12 54757.55 88888.00 2013-10-30 18:59:38.250 303 12606.52 253.18 54757.55 88888.00 2013-10-30 18:59:38.375 303 12606.50 253.18 54757.55 88888.00 2013-10-30 18:59:38.500 303 12606.52 253.18 54757.55 88888.00 2013-10-30 18:59:38.625 303 12606.60 253.15 54757.53 88888.00 2013-10-30 18:59:38.750 303 12606.60 253.12 54757.53 88888.00 2013-10-30 18:59:38.875 303 12606.62 253.15 54757.50 88888.00 2013-10-30 18:59:39.000 303 12606.55 253.15 54757.53 88888.00 2013-10-30 18:59:39.125 303 12606.50 253.18 54757.53 88888.00 2013-10-30 18:59:39.250 303 12606.48 253.15 54757.53 88888.00 2013-10-30 18:59:39.375 303 12606.45 253.15 54757.53 88888.00 2013-10-30 18:59:39.500 303 12606.45 253.18 54757.53 88888.00 2013-10-30 18:59:39.625 303 12606.42 253.18 54757.55 88888.00 2013-10-30 18:59:39.750 303 12606.42 253.18 54757.53 88888.00 2013-10-30 18:59:39.875 303 12606.42 253.20 54757.53 88888.00 2013-10-30 18:59:40.000 303 12606.42 253.18 54757.50 88888.00 2013-10-30 18:59:40.125 303 12606.45 253.18 54757.53 88888.00 2013-10-30 18:59:40.250 303 12606.45 253.18 54757.50 88888.00 2013-10-30 18:59:40.375 303 12606.45 253.18 54757.50 88888.00 2013-10-30 18:59:40.500 303 12606.48 253.20 54757.50 88888.00 2013-10-30 18:59:40.625 303 12606.45 253.18 54757.50 88888.00 2013-10-30 18:59:40.750 303 12606.45 253.18 54757.50 88888.00 2013-10-30 18:59:40.875 303 12606.48 253.18 54757.50 88888.00 2013-10-30 18:59:41.000 303 12606.45 253.15 54757.50 88888.00 2013-10-30 18:59:41.125 303 12606.45 253.18 54757.53 88888.00 2013-10-30 18:59:41.250 303 12606.38 253.15 54757.53 88888.00 2013-10-30 18:59:41.375 303 12606.38 253.15 54757.50 88888.00 2013-10-30 18:59:41.500 303 12606.35 253.12 54757.50 88888.00 2013-10-30 18:59:41.625 303 12606.40 253.18 54757.50 88888.00 2013-10-30 18:59:41.750 303 12606.48 253.20 54757.50 88888.00 2013-10-30 18:59:41.875 303 12606.52 253.20 54757.50 88888.00 2013-10-30 18:59:42.000 303 12606.48 253.15 54757.50 88888.00 2013-10-30 18:59:42.125 303 12606.48 253.12 54757.50 88888.00 2013-10-30 18:59:42.250 303 12606.42 253.12 54757.53 88888.00 2013-10-30 18:59:42.375 303 12606.42 253.15 54757.53 88888.00 2013-10-30 18:59:42.500 303 12606.38 253.18 54757.55 88888.00 2013-10-30 18:59:42.625 303 12606.38 253.18 54757.53 88888.00 2013-10-30 18:59:42.750 303 12606.33 253.18 54757.55 88888.00 2013-10-30 18:59:42.875 303 12606.35 253.18 54757.57 88888.00 2013-10-30 18:59:43.000 303 12606.42 253.15 54757.53 88888.00 2013-10-30 18:59:43.125 303 12606.40 253.15 54757.53 88888.00 2013-10-30 18:59:43.250 303 12606.30 253.12 54757.53 88888.00 2013-10-30 18:59:43.375 303 12606.30 253.15 54757.53 88888.00 2013-10-30 18:59:43.500 303 12606.23 253.18 54757.53 88888.00 2013-10-30 18:59:43.625 303 12606.25 253.15 54757.50 88888.00 2013-10-30 18:59:43.750 303 12606.27 253.18 54757.50 88888.00 2013-10-30 18:59:43.875 303 12606.25 253.15 54757.53 88888.00 2013-10-30 18:59:44.000 303 12606.17 253.12 54757.50 88888.00 2013-10-30 18:59:44.125 303 12606.17 253.12 54757.50 88888.00 2013-10-30 18:59:44.250 303 12606.20 253.12 54757.50 88888.00 2013-10-30 18:59:44.375 303 12606.25 253.15 54757.50 88888.00 2013-10-30 18:59:44.500 303 12606.25 253.18 54757.53 88888.00 2013-10-30 18:59:44.625 303 12606.25 253.18 54757.50 88888.00 2013-10-30 18:59:44.750 303 12606.25 253.10 54757.50 88888.00 2013-10-30 18:59:44.875 303 12606.33 253.12 54757.50 88888.00 2013-10-30 18:59:45.000 303 12606.33 253.12 54757.50 88888.00 2013-10-30 18:59:45.125 303 12606.23 253.10 54757.50 88888.00 2013-10-30 18:59:45.250 303 12606.17 253.07 54757.55 88888.00 2013-10-30 18:59:45.375 303 12606.23 253.10 54757.53 88888.00 2013-10-30 18:59:45.500 303 12606.20 253.07 54757.47 88888.00 2013-10-30 18:59:45.625 303 12606.12 253.10 54757.47 88888.00 2013-10-30 18:59:45.750 303 12606.15 253.15 54757.50 88888.00 2013-10-30 18:59:45.875 303 12606.25 253.15 54757.50 88888.00 2013-10-30 18:59:46.000 303 12606.27 253.12 54757.47 88888.00 2013-10-30 18:59:46.125 303 12606.30 253.12 54757.47 88888.00 2013-10-30 18:59:46.250 303 12606.35 253.15 54757.47 88888.00 2013-10-30 18:59:46.375 303 12606.33 253.15 54757.50 88888.00 2013-10-30 18:59:46.500 303 12606.23 253.15 54757.50 88888.00 2013-10-30 18:59:46.625 303 12606.23 253.10 54757.47 88888.00 2013-10-30 18:59:46.750 303 12606.25 253.10 54757.47 88888.00 2013-10-30 18:59:46.875 303 12606.25 253.12 54757.50 88888.00 2013-10-30 18:59:47.000 303 12606.15 253.10 54757.50 88888.00 2013-10-30 18:59:47.125 303 12606.17 253.12 54757.47 88888.00 2013-10-30 18:59:47.250 303 12606.17 253.07 54757.45 88888.00 2013-10-30 18:59:47.375 303 12606.20 253.07 54757.45 88888.00 2013-10-30 18:59:47.500 303 12606.15 253.05 54757.47 88888.00 2013-10-30 18:59:47.625 303 12606.12 253.10 54757.47 88888.00 2013-10-30 18:59:47.750 303 12606.15 253.10 54757.47 88888.00 2013-10-30 18:59:47.875 303 12606.15 253.10 54757.43 88888.00 2013-10-30 18:59:48.000 303 12606.17 253.07 54757.40 88888.00 2013-10-30 18:59:48.125 303 12606.25 253.10 54757.45 88888.00 2013-10-30 18:59:48.250 303 12606.25 253.12 54757.43 88888.00 2013-10-30 18:59:48.375 303 12606.23 253.12 54757.45 88888.00 2013-10-30 18:59:48.500 303 12606.23 253.07 54757.45 88888.00 2013-10-30 18:59:48.625 303 12606.20 253.07 54757.45 88888.00 2013-10-30 18:59:48.750 303 12606.12 253.12 54757.43 88888.00 2013-10-30 18:59:48.875 303 12606.15 253.10 54757.43 88888.00 2013-10-30 18:59:49.000 303 12606.23 253.05 54757.43 88888.00 2013-10-30 18:59:49.125 303 12606.20 253.05 54757.43 88888.00 2013-10-30 18:59:49.250 303 12606.17 253.07 54757.47 88888.00 2013-10-30 18:59:49.375 303 12606.17 253.07 54757.45 88888.00 2013-10-30 18:59:49.500 303 12606.20 253.05 54757.45 88888.00 2013-10-30 18:59:49.625 303 12606.27 253.05 54757.45 88888.00 2013-10-30 18:59:49.750 303 12606.23 253.07 54757.45 88888.00 2013-10-30 18:59:49.875 303 12606.15 253.07 54757.47 88888.00 2013-10-30 18:59:50.000 303 12606.20 253.07 54757.45 88888.00 2013-10-30 18:59:50.125 303 12606.30 253.07 54757.45 88888.00 2013-10-30 18:59:50.250 303 12606.23 253.05 54757.45 88888.00 2013-10-30 18:59:50.375 303 12606.17 253.07 54757.45 88888.00 2013-10-30 18:59:50.500 303 12606.23 253.12 54757.43 88888.00 2013-10-30 18:59:50.625 303 12606.23 253.12 54757.47 88888.00 2013-10-30 18:59:50.750 303 12606.25 253.10 54757.45 88888.00 2013-10-30 18:59:50.875 303 12606.23 253.05 54757.43 88888.00 2013-10-30 18:59:51.000 303 12606.20 253.07 54757.40 88888.00 2013-10-30 18:59:51.125 303 12606.25 253.07 54757.43 88888.00 2013-10-30 18:59:51.250 303 12606.25 253.07 54757.45 88888.00 2013-10-30 18:59:51.375 303 12606.20 253.10 54757.45 88888.00 2013-10-30 18:59:51.500 303 12606.12 253.10 54757.45 88888.00 2013-10-30 18:59:51.625 303 12606.12 253.07 54757.45 88888.00 2013-10-30 18:59:51.750 303 12606.12 253.07 54757.43 88888.00 2013-10-30 18:59:51.875 303 12606.08 253.07 54757.43 88888.00 2013-10-30 18:59:52.000 303 12606.12 253.07 54757.45 88888.00 2013-10-30 18:59:52.125 303 12606.17 253.05 54757.45 88888.00 2013-10-30 18:59:52.250 303 12606.12 253.03 54757.45 88888.00 2013-10-30 18:59:52.375 303 12606.10 253.03 54757.43 88888.00 2013-10-30 18:59:52.500 303 12606.08 253.05 54757.45 88888.00 2013-10-30 18:59:52.625 303 12606.08 253.05 54757.45 88888.00 2013-10-30 18:59:52.750 303 12606.10 253.05 54757.40 88888.00 2013-10-30 18:59:52.875 303 12606.12 253.03 54757.43 88888.00 2013-10-30 18:59:53.000 303 12606.12 253.05 54757.43 88888.00 2013-10-30 18:59:53.125 303 12606.10 253.03 54757.45 88888.00 2013-10-30 18:59:53.250 303 12606.05 253.03 54757.45 88888.00 2013-10-30 18:59:53.375 303 12606.05 253.05 54757.45 88888.00 2013-10-30 18:59:53.500 303 12606.10 253.05 54757.43 88888.00 2013-10-30 18:59:53.625 303 12606.12 253.05 54757.43 88888.00 2013-10-30 18:59:53.750 303 12606.10 253.00 54757.40 88888.00 2013-10-30 18:59:53.875 303 12606.10 252.97 54757.43 88888.00 2013-10-30 18:59:54.000 303 12606.10 252.93 54757.43 88888.00 2013-10-30 18:59:54.125 303 12606.10 252.95 54757.43 88888.00 2013-10-30 18:59:54.250 303 12606.10 252.95 54757.43 88888.00 2013-10-30 18:59:54.375 303 12606.10 252.97 54757.43 88888.00 2013-10-30 18:59:54.500 303 12606.12 253.00 54757.43 88888.00 2013-10-30 18:59:54.625 303 12606.10 252.95 54757.35 88888.00 2013-10-30 18:59:54.750 303 12606.12 252.93 54757.40 88888.00 2013-10-30 18:59:54.875 303 12606.05 252.93 54757.38 88888.00 2013-10-30 18:59:55.000 303 12606.05 252.95 54757.40 88888.00 2013-10-30 18:59:55.125 303 12606.10 252.97 54757.40 88888.00 2013-10-30 18:59:55.250 303 12606.12 252.97 54757.40 88888.00 2013-10-30 18:59:55.375 303 12606.12 252.95 54757.40 88888.00 2013-10-30 18:59:55.500 303 12606.05 252.95 54757.43 88888.00 2013-10-30 18:59:55.625 303 12606.00 252.95 54757.40 88888.00 2013-10-30 18:59:55.750 303 12606.02 252.95 54757.43 88888.00 2013-10-30 18:59:55.875 303 12606.12 252.97 54757.43 88888.00 2013-10-30 18:59:56.000 303 12606.17 252.93 54757.40 88888.00 2013-10-30 18:59:56.125 303 12606.15 252.93 54757.43 88888.00 2013-10-30 18:59:56.250 303 12606.15 252.90 54757.40 88888.00 2013-10-30 18:59:56.375 303 12606.15 252.90 54757.43 88888.00 2013-10-30 18:59:56.500 303 12606.15 252.90 54757.43 88888.00 2013-10-30 18:59:56.625 303 12606.15 252.90 54757.43 88888.00 2013-10-30 18:59:56.750 303 12606.12 252.90 54757.40 88888.00 2013-10-30 18:59:56.875 303 12606.10 252.88 54757.43 88888.00 2013-10-30 18:59:57.000 303 12606.15 252.90 54757.38 88888.00 2013-10-30 18:59:57.125 303 12606.17 252.88 54757.40 88888.00 2013-10-30 18:59:57.250 303 12606.12 252.88 54757.38 88888.00 2013-10-30 18:59:57.375 303 12606.08 252.88 54757.38 88888.00 2013-10-30 18:59:57.500 303 12606.02 252.88 54757.38 88888.00 2013-10-30 18:59:57.625 303 12606.08 252.85 54757.38 88888.00 2013-10-30 18:59:57.750 303 12606.08 252.85 54757.38 88888.00 2013-10-30 18:59:57.875 303 12606.10 252.85 54757.40 88888.00 2013-10-30 18:59:58.000 303 12606.08 252.90 54757.40 88888.00 2013-10-30 18:59:58.125 303 12606.08 252.90 54757.38 88888.00 2013-10-30 18:59:58.250 303 12606.02 252.90 54757.38 88888.00 2013-10-30 18:59:58.375 303 12606.00 252.90 54757.40 88888.00 2013-10-30 18:59:58.500 303 12606.02 252.90 54757.40 88888.00 2013-10-30 18:59:58.625 303 12606.00 252.90 54757.38 88888.00 2013-10-30 18:59:58.750 303 12605.98 252.90 54757.40 88888.00 2013-10-30 18:59:58.875 303 12605.98 252.90 54757.38 88888.00 2013-10-30 18:59:59.000 303 12606.00 252.90 54757.38 88888.00 2013-10-30 18:59:59.125 303 12606.00 252.90 54757.40 88888.00 2013-10-30 18:59:59.250 303 12606.00 252.88 54757.40 88888.00 2013-10-30 18:59:59.375 303 12606.00 252.88 54757.40 88888.00 2013-10-30 18:59:59.500 303 12605.98 252.85 54757.35 88888.00 2013-10-30 18:59:59.625 303 12605.92 252.88 54757.35 88888.00 2013-10-30 18:59:59.750 303 12605.92 252.90 54757.38 88888.00 2013-10-30 18:59:59.875 303 12605.95 252.88 54757.38 88888.00 2013-10-30 19:00:00.000 303 12605.95 252.90 54757.38 88888.00 2013-10-30 19:00:00.125 303 12605.95 252.93 54757.40 88888.00 2013-10-30 19:00:00.250 303 12605.98 252.88 54757.40 88888.00 2013-10-30 19:00:00.375 303 12606.02 252.88 54757.38 88888.00 2013-10-30 19:00:00.500 303 12606.00 252.82 54757.35 88888.00 2013-10-30 19:00:00.625 303 12605.95 252.82 54757.38 88888.00 2013-10-30 19:00:00.750 303 12605.90 252.85 54757.38 88888.00 2013-10-30 19:00:00.875 303 12605.92 252.85 54757.40 88888.00 2013-10-30 19:00:01.000 303 12605.92 252.85 54757.35 88888.00 2013-10-30 19:00:01.125 303 12605.92 252.85 54757.40 88888.00 2013-10-30 19:00:01.250 303 12605.83 252.85 54757.38 88888.00 2013-10-30 19:00:01.375 303 12605.83 252.90 54757.43 88888.00 2013-10-30 19:00:01.500 303 12605.90 252.88 54757.43 88888.00 2013-10-30 19:00:01.625 303 12605.90 252.85 54757.40 88888.00 2013-10-30 19:00:01.750 303 12605.88 252.85 54757.40 88888.00 2013-10-30 19:00:01.875 303 12605.88 252.85 54757.38 88888.00 2013-10-30 19:00:02.000 303 12605.92 252.85 54757.40 88888.00 2013-10-30 19:00:02.125 303 12605.98 252.82 54757.40 88888.00 2013-10-30 19:00:02.250 303 12605.98 252.82 54757.40 88888.00 2013-10-30 19:00:02.375 303 12605.95 252.85 54757.38 88888.00 2013-10-30 19:00:02.500 303 12605.88 252.88 54757.35 88888.00 2013-10-30 19:00:02.625 303 12605.88 252.82 54757.35 88888.00 2013-10-30 19:00:02.750 303 12605.88 252.82 54757.38 88888.00 2013-10-30 19:00:02.875 303 12605.88 252.82 54757.38 88888.00 2013-10-30 19:00:03.000 303 12605.83 252.82 54757.38 88888.00 2013-10-30 19:00:03.125 303 12605.80 252.82 54757.40 88888.00 2013-10-30 19:00:03.250 303 12605.77 252.82 54757.38 88888.00 2013-10-30 19:00:03.375 303 12605.85 252.82 54757.38 88888.00 2013-10-30 19:00:03.500 303 12605.85 252.82 54757.38 88888.00 2013-10-30 19:00:03.625 303 12605.85 252.80 54757.38 88888.00 2013-10-30 19:00:03.750 303 12605.90 252.80 54757.38 88888.00 2013-10-30 19:00:03.875 303 12605.95 252.82 54757.38 88888.00 2013-10-30 19:00:04.000 303 12605.90 252.80 54757.38 88888.00 2013-10-30 19:00:04.125 303 12605.83 252.80 54757.35 88888.00 2013-10-30 19:00:04.250 303 12605.83 252.82 54757.38 88888.00 2013-10-30 19:00:04.375 303 12605.80 252.80 54757.35 88888.00 2013-10-30 19:00:04.500 303 12605.75 252.80 54757.32 88888.00 2013-10-30 19:00:04.625 303 12605.70 252.78 54757.35 88888.00 2013-10-30 19:00:04.750 303 12605.70 252.80 54757.38 88888.00 2013-10-30 19:00:04.875 303 12605.73 252.82 54757.35 88888.00 2013-10-30 19:00:05.000 303 12605.75 252.80 54757.35 88888.00 2013-10-30 19:00:05.125 303 12605.70 252.85 54757.38 88888.00 2013-10-30 19:00:05.250 303 12605.67 252.85 54757.38 88888.00 2013-10-30 19:00:05.375 303 12605.73 252.85 54757.38 88888.00 2013-10-30 19:00:05.500 303 12605.65 252.85 54757.38 88888.00 2013-10-30 19:00:05.625 303 12605.65 252.85 54757.35 88888.00 2013-10-30 19:00:05.750 303 12605.65 252.82 54757.35 88888.00 2013-10-30 19:00:05.875 303 12605.65 252.82 54757.38 88888.00 2013-10-30 19:00:06.000 303 12605.70 252.82 54757.35 88888.00 2013-10-30 19:00:06.125 303 12605.75 252.85 54757.30 88888.00 2013-10-30 19:00:06.250 303 12605.77 252.80 54757.32 88888.00 2013-10-30 19:00:06.375 303 12605.73 252.82 54757.30 88888.00 2013-10-30 19:00:06.500 303 12605.70 252.82 54757.30 88888.00 2013-10-30 19:00:06.625 303 12605.73 252.80 54757.32 88888.00 2013-10-30 19:00:06.750 303 12605.75 252.82 54757.32 88888.00 2013-10-30 19:00:06.875 303 12605.77 252.85 54757.32 88888.00 2013-10-30 19:00:07.000 303 12605.80 252.88 54757.32 88888.00 2013-10-30 19:00:07.125 303 12605.77 252.88 54757.30 88888.00 2013-10-30 19:00:07.250 303 12605.73 252.85 54757.32 88888.00 2013-10-30 19:00:07.375 303 12605.73 252.88 54757.32 88888.00 2013-10-30 19:00:07.500 303 12605.77 252.88 54757.32 88888.00 2013-10-30 19:00:07.625 303 12605.77 252.90 54757.28 88888.00 2013-10-30 19:00:07.750 303 12605.70 252.88 54757.30 88888.00 2013-10-30 19:00:07.875 303 12605.67 252.85 54757.30 88888.00 2013-10-30 19:00:08.000 303 12605.67 252.82 54757.32 88888.00 2013-10-30 19:00:08.125 303 12605.65 252.85 54757.32 88888.00 2013-10-30 19:00:08.250 303 12605.65 252.88 54757.30 88888.00 2013-10-30 19:00:08.375 303 12605.62 252.90 54757.30 88888.00 2013-10-30 19:00:08.500 303 12605.70 252.90 54757.30 88888.00 2013-10-30 19:00:08.625 303 12605.67 252.88 54757.28 88888.00 2013-10-30 19:00:08.750 303 12605.70 252.85 54757.30 88888.00 2013-10-30 19:00:08.875 303 12605.67 252.88 54757.30 88888.00 2013-10-30 19:00:09.000 303 12605.62 252.90 54757.30 88888.00 2013-10-30 19:00:09.125 303 12605.67 252.88 54757.30 88888.00 2013-10-30 19:00:09.250 303 12605.73 252.85 54757.30 88888.00 2013-10-30 19:00:09.375 303 12605.75 252.85 54757.28 88888.00 2013-10-30 19:00:09.500 303 12605.75 252.88 54757.28 88888.00 2013-10-30 19:00:09.625 303 12605.73 252.93 54757.30 88888.00 2013-10-30 19:00:09.750 303 12605.67 252.95 54757.32 88888.00 2013-10-30 19:00:09.875 303 12605.62 252.95 54757.25 88888.00 2013-10-30 19:00:10.000 303 12605.65 252.93 54757.22 88888.00 2013-10-30 19:00:10.125 303 12605.73 252.90 54757.28 88888.00 2013-10-30 19:00:10.250 303 12605.75 252.90 54757.28 88888.00 2013-10-30 19:00:10.375 303 12605.77 252.93 54757.28 88888.00 2013-10-30 19:00:10.500 303 12605.73 252.90 54757.30 88888.00 2013-10-30 19:00:10.625 303 12605.70 252.90 54757.28 88888.00 2013-10-30 19:00:10.750 303 12605.65 252.90 54757.28 88888.00 2013-10-30 19:00:10.875 303 12605.62 252.93 54757.30 88888.00 2013-10-30 19:00:11.000 303 12605.70 252.93 54757.28 88888.00 2013-10-30 19:00:11.125 303 12605.70 252.90 54757.30 88888.00 2013-10-30 19:00:11.250 303 12605.67 252.93 54757.28 88888.00 2013-10-30 19:00:11.375 303 12605.67 252.93 54757.25 88888.00 2013-10-30 19:00:11.500 303 12605.67 252.90 54757.25 88888.00 2013-10-30 19:00:11.625 303 12605.67 252.90 54757.25 88888.00 2013-10-30 19:00:11.750 303 12605.67 252.93 54757.22 88888.00 2013-10-30 19:00:11.875 303 12605.67 252.90 54757.22 88888.00 2013-10-30 19:00:12.000 303 12605.70 252.88 54757.22 88888.00 2013-10-30 19:00:12.125 303 12605.70 252.90 54757.25 88888.00 2013-10-30 19:00:12.250 303 12605.67 252.88 54757.22 88888.00 2013-10-30 19:00:12.375 303 12605.65 252.90 54757.22 88888.00 2013-10-30 19:00:12.500 303 12605.65 252.93 54757.25 88888.00 2013-10-30 19:00:12.625 303 12605.65 252.93 54757.25 88888.00 2013-10-30 19:00:12.750 303 12605.65 252.90 54757.25 88888.00 2013-10-30 19:00:12.875 303 12605.62 252.93 54757.25 88888.00 2013-10-30 19:00:13.000 303 12605.65 252.90 54757.22 88888.00 2013-10-30 19:00:13.125 303 12605.67 252.90 54757.22 88888.00 2013-10-30 19:00:13.250 303 12605.67 252.93 54757.25 88888.00 2013-10-30 19:00:13.375 303 12605.62 252.97 54757.25 88888.00 2013-10-30 19:00:13.500 303 12605.62 253.00 54757.22 88888.00 2013-10-30 19:00:13.625 303 12605.62 252.97 54757.25 88888.00 2013-10-30 19:00:13.750 303 12605.65 252.95 54757.30 88888.00 2013-10-30 19:00:13.875 303 12605.62 252.97 54757.25 88888.00 2013-10-30 19:00:14.000 303 12605.62 252.97 54757.20 88888.00 2013-10-30 19:00:14.125 303 12605.62 252.97 54757.20 88888.00 2013-10-30 19:00:14.250 303 12605.60 253.05 54757.25 88888.00 2013-10-30 19:00:14.375 303 12605.67 253.05 54757.25 88888.00 2013-10-30 19:00:14.500 303 12605.73 253.00 54757.22 88888.00 2013-10-30 19:00:14.625 303 12605.73 252.95 54757.22 88888.00 2013-10-30 19:00:14.750 303 12605.67 252.97 54757.22 88888.00 2013-10-30 19:00:14.875 303 12605.60 252.97 54757.20 88888.00 2013-10-30 19:00:15.000 303 12605.52 253.00 54757.18 88888.00 2013-10-30 19:00:15.125 303 12605.55 253.00 54757.20 88888.00 2013-10-30 19:00:15.250 303 12605.62 252.95 54757.20 88888.00 2013-10-30 19:00:15.375 303 12605.65 252.97 54757.22 88888.00 2013-10-30 19:00:15.500 303 12605.60 253.00 54757.20 88888.00 2013-10-30 19:00:15.625 303 12605.62 253.00 54757.18 88888.00 2013-10-30 19:00:15.750 303 12605.60 253.03 54757.20 88888.00 2013-10-30 19:00:15.875 303 12605.60 253.03 54757.20 88888.00 2013-10-30 19:00:16.000 303 12605.62 253.05 54757.20 88888.00 2013-10-30 19:00:16.125 303 12605.58 253.10 54757.22 88888.00 2013-10-30 19:00:16.250 303 12605.58 253.07 54757.20 88888.00 2013-10-30 19:00:16.375 303 12605.60 253.07 54757.20 88888.00 2013-10-30 19:00:16.500 303 12605.62 253.05 54757.20 88888.00 2013-10-30 19:00:16.625 303 12605.60 253.05 54757.20 88888.00 2013-10-30 19:00:16.750 303 12605.58 253.07 54757.15 88888.00 2013-10-30 19:00:16.875 303 12605.58 253.07 54757.18 88888.00 2013-10-30 19:00:17.000 303 12605.60 253.05 54757.18 88888.00 2013-10-30 19:00:17.125 303 12605.55 253.07 54757.22 88888.00 2013-10-30 19:00:17.250 303 12605.50 253.05 54757.20 88888.00 2013-10-30 19:00:17.375 303 12605.55 253.07 54757.18 88888.00 2013-10-30 19:00:17.500 303 12605.58 253.03 54757.18 88888.00 2013-10-30 19:00:17.625 303 12605.62 253.05 54757.18 88888.00 2013-10-30 19:00:17.750 303 12605.60 253.05 54757.18 88888.00 2013-10-30 19:00:17.875 303 12605.58 253.07 54757.15 88888.00 2013-10-30 19:00:18.000 303 12605.62 253.05 54757.18 88888.00 2013-10-30 19:00:18.125 303 12605.60 253.05 54757.18 88888.00 2013-10-30 19:00:18.250 303 12605.60 253.05 54757.18 88888.00 2013-10-30 19:00:18.375 303 12605.60 253.07 54757.15 88888.00 2013-10-30 19:00:18.500 303 12605.55 253.07 54757.15 88888.00 2013-10-30 19:00:18.625 303 12605.55 253.10 54757.18 88888.00 2013-10-30 19:00:18.750 303 12605.55 253.12 54757.18 88888.00 2013-10-30 19:00:18.875 303 12605.55 253.10 54757.12 88888.00 2013-10-30 19:00:19.000 303 12605.58 253.12 54757.12 88888.00 2013-10-30 19:00:19.125 303 12605.58 253.12 54757.12 88888.00 2013-10-30 19:00:19.250 303 12605.58 253.10 54757.12 88888.00 2013-10-30 19:00:19.375 303 12605.62 253.12 54757.15 88888.00 2013-10-30 19:00:19.500 303 12605.62 253.18 54757.15 88888.00 2013-10-30 19:00:19.625 303 12605.62 253.18 54757.15 88888.00 2013-10-30 19:00:19.750 303 12605.67 253.18 54757.15 88888.00 2013-10-30 19:00:19.875 303 12605.65 253.12 54757.15 88888.00 2013-10-30 19:00:20.000 303 12605.60 253.12 54757.12 88888.00 2013-10-30 19:00:20.125 303 12605.58 253.15 54757.15 88888.00 2013-10-30 19:00:20.250 303 12605.58 253.12 54757.15 88888.00 2013-10-30 19:00:20.375 303 12605.60 253.15 54757.15 88888.00 2013-10-30 19:00:20.500 303 12605.62 253.15 54757.12 88888.00 2013-10-30 19:00:20.625 303 12605.62 253.20 54757.10 88888.00 2013-10-30 19:00:20.750 303 12605.58 253.22 54757.07 88888.00 2013-10-30 19:00:20.875 303 12605.62 253.18 54757.12 88888.00 2013-10-30 19:00:21.000 303 12605.60 253.20 54757.10 88888.00 2013-10-30 19:00:21.125 303 12605.52 253.20 54757.12 88888.00 2013-10-30 19:00:21.250 303 12605.48 253.20 54757.12 88888.00 2013-10-30 19:00:21.375 303 12605.50 253.22 54757.15 88888.00 2013-10-30 19:00:21.500 303 12605.50 253.22 54757.12 88888.00 2013-10-30 19:00:21.625 303 12605.48 253.18 54757.10 88888.00 2013-10-30 19:00:21.750 303 12605.55 253.18 54757.12 88888.00 2013-10-30 19:00:21.875 303 12605.58 253.18 54757.10 88888.00 2013-10-30 19:00:22.000 303 12605.58 253.20 54757.07 88888.00 2013-10-30 19:00:22.125 303 12605.52 253.22 54757.10 88888.00 2013-10-30 19:00:22.250 303 12605.50 253.22 54757.15 88888.00 2013-10-30 19:00:22.375 303 12605.58 253.22 54757.12 88888.00 2013-10-30 19:00:22.500 303 12605.62 253.25 54757.07 88888.00 2013-10-30 19:00:22.625 303 12605.60 253.25 54757.07 88888.00 2013-10-30 19:00:22.750 303 12605.58 253.28 54757.07 88888.00 2013-10-30 19:00:22.875 303 12605.50 253.25 54757.05 88888.00 2013-10-30 19:00:23.000 303 12605.45 253.25 54757.07 88888.00 2013-10-30 19:00:23.125 303 12605.48 253.25 54757.07 88888.00 2013-10-30 19:00:23.250 303 12605.52 253.22 54757.07 88888.00 2013-10-30 19:00:23.375 303 12605.58 253.30 54757.05 88888.00 2013-10-30 19:00:23.500 303 12605.55 253.25 54757.05 88888.00 2013-10-30 19:00:23.625 303 12605.50 253.25 54757.03 88888.00 2013-10-30 19:00:23.750 303 12605.55 253.25 54757.00 88888.00 2013-10-30 19:00:23.875 303 12605.52 253.28 54757.00 88888.00 2013-10-30 19:00:24.000 303 12605.52 253.30 54757.03 88888.00 2013-10-30 19:00:24.125 303 12605.52 253.30 54757.05 88888.00 2013-10-30 19:00:24.250 303 12605.52 253.25 54757.03 88888.00 2013-10-30 19:00:24.375 303 12605.55 253.28 54757.03 88888.00 2013-10-30 19:00:24.500 303 12605.58 253.32 54757.03 88888.00 2013-10-30 19:00:24.625 303 12605.55 253.38 54757.05 88888.00 2013-10-30 19:00:24.750 303 12605.50 253.35 54757.03 88888.00 2013-10-30 19:00:24.875 303 12605.42 253.32 54757.03 88888.00 2013-10-30 19:00:25.000 303 12605.42 253.32 54757.00 88888.00 2013-10-30 19:00:25.125 303 12605.45 253.32 54757.00 88888.00 2013-10-30 19:00:25.250 303 12605.50 253.35 54757.03 88888.00 2013-10-30 19:00:25.375 303 12605.55 253.40 54757.05 88888.00 2013-10-30 19:00:25.500 303 12605.55 253.40 54757.07 88888.00 2013-10-30 19:00:25.625 303 12605.50 253.35 54757.03 88888.00 2013-10-30 19:00:25.750 303 12605.48 253.35 54756.97 88888.00 2013-10-30 19:00:25.875 303 12605.48 253.32 54757.03 88888.00 2013-10-30 19:00:26.000 303 12605.45 253.32 54757.03 88888.00 2013-10-30 19:00:26.125 303 12605.40 253.28 54757.03 88888.00 2013-10-30 19:00:26.250 303 12605.38 253.28 54757.03 88888.00 2013-10-30 19:00:26.375 303 12605.42 253.30 54757.03 88888.00 2013-10-30 19:00:26.500 303 12605.40 253.32 54757.03 88888.00 2013-10-30 19:00:26.625 303 12605.38 253.32 54757.03 88888.00 2013-10-30 19:00:26.750 303 12605.38 253.35 54757.03 88888.00 2013-10-30 19:00:26.875 303 12605.35 253.35 54757.00 88888.00 2013-10-30 19:00:27.000 303 12605.40 253.35 54757.00 88888.00 2013-10-30 19:00:27.125 303 12605.42 253.35 54756.97 88888.00 2013-10-30 19:00:27.250 303 12605.35 253.30 54757.00 88888.00 2013-10-30 19:00:27.375 303 12605.38 253.32 54757.00 88888.00 2013-10-30 19:00:27.500 303 12605.38 253.35 54757.03 88888.00 2013-10-30 19:00:27.625 303 12605.42 253.35 54757.03 88888.00 2013-10-30 19:00:27.750 303 12605.38 253.35 54757.00 88888.00 2013-10-30 19:00:27.875 303 12605.40 253.40 54757.03 88888.00 2013-10-30 19:00:28.000 303 12605.42 253.38 54757.00 88888.00 2013-10-30 19:00:28.125 303 12605.42 253.32 54756.97 88888.00 2013-10-30 19:00:28.250 303 12605.38 253.35 54757.00 88888.00 2013-10-30 19:00:28.375 303 12605.38 253.43 54757.03 88888.00 2013-10-30 19:00:28.500 303 12605.42 253.40 54757.03 88888.00 2013-10-30 19:00:28.625 303 12605.42 253.40 54757.00 88888.00 2013-10-30 19:00:28.750 303 12605.42 253.40 54757.00 88888.00 2013-10-30 19:00:28.875 303 12605.38 253.43 54757.00 88888.00 2013-10-30 19:00:29.000 303 12605.38 253.45 54756.97 88888.00 2013-10-30 19:00:29.125 303 12605.42 253.45 54757.00 88888.00 2013-10-30 19:00:29.250 303 12605.40 253.43 54757.00 88888.00 2013-10-30 19:00:29.375 303 12605.40 253.45 54756.97 88888.00 2013-10-30 19:00:29.500 303 12605.38 253.45 54757.03 88888.00 2013-10-30 19:00:29.625 303 12605.33 253.45 54757.00 88888.00 2013-10-30 19:00:29.750 303 12605.30 253.43 54757.00 88888.00 2013-10-30 19:00:29.875 303 12605.38 253.45 54757.03 88888.00 2013-10-30 19:00:30.000 303 12605.38 253.43 54757.00 88888.00 2013-10-30 19:00:30.125 303 12605.35 253.47 54757.00 88888.00 2013-10-30 19:00:30.250 303 12605.30 253.43 54757.03 88888.00 2013-10-30 19:00:30.375 303 12605.30 253.43 54757.00 88888.00 2013-10-30 19:00:30.500 303 12605.33 253.45 54757.00 88888.00 2013-10-30 19:00:30.625 303 12605.38 253.43 54756.97 88888.00 2013-10-30 19:00:30.750 303 12605.30 253.47 54757.00 88888.00 2013-10-30 19:00:30.875 303 12605.30 253.53 54757.00 88888.00 2013-10-30 19:00:31.000 303 12605.27 253.50 54756.97 88888.00 2013-10-30 19:00:31.125 303 12605.27 253.45 54756.95 88888.00 2013-10-30 19:00:31.250 303 12605.30 253.47 54756.97 88888.00 2013-10-30 19:00:31.375 303 12605.33 253.47 54756.93 88888.00 2013-10-30 19:00:31.500 303 12605.30 253.47 54756.90 88888.00 2013-10-30 19:00:31.625 303 12605.30 253.45 54756.95 88888.00 2013-10-30 19:00:31.750 303 12605.33 253.47 54756.93 88888.00 2013-10-30 19:00:31.875 303 12605.25 253.47 54756.93 88888.00 2013-10-30 19:00:32.000 303 12605.23 253.50 54756.93 88888.00 2013-10-30 19:00:32.125 303 12605.27 253.47 54757.00 88888.00 2013-10-30 19:00:32.250 303 12605.30 253.47 54757.00 88888.00 2013-10-30 19:00:32.375 303 12605.33 253.47 54757.00 88888.00 2013-10-30 19:00:32.500 303 12605.30 253.50 54757.00 88888.00 2013-10-30 19:00:32.625 303 12605.30 253.53 54756.97 88888.00 2013-10-30 19:00:32.750 303 12605.25 253.47 54756.97 88888.00 2013-10-30 19:00:32.875 303 12605.25 253.47 54756.95 88888.00 2013-10-30 19:00:33.000 303 12605.27 253.47 54756.95 88888.00 2013-10-30 19:00:33.125 303 12605.30 253.53 54756.95 88888.00 2013-10-30 19:00:33.250 303 12605.27 253.47 54756.93 88888.00 2013-10-30 19:00:33.375 303 12605.33 253.47 54756.90 88888.00 2013-10-30 19:00:33.500 303 12605.38 253.50 54756.95 88888.00 2013-10-30 19:00:33.625 303 12605.38 253.53 54756.93 88888.00 2013-10-30 19:00:33.750 303 12605.40 253.53 54756.93 88888.00 2013-10-30 19:00:33.875 303 12605.42 253.53 54756.90 88888.00 2013-10-30 19:00:34.000 303 12605.42 253.53 54756.90 88888.00 2013-10-30 19:00:34.125 303 12605.35 253.53 54756.95 88888.00 2013-10-30 19:00:34.250 303 12605.38 253.53 54756.95 88888.00 2013-10-30 19:00:34.375 303 12605.42 253.53 54756.93 88888.00 2013-10-30 19:00:34.500 303 12605.40 253.57 54756.97 88888.00 2013-10-30 19:00:34.625 303 12605.40 253.57 54756.95 88888.00 2013-10-30 19:00:34.750 303 12605.40 253.55 54756.93 88888.00 2013-10-30 19:00:34.875 303 12605.33 253.53 54756.93 88888.00 2013-10-30 19:00:35.000 303 12605.30 253.53 54756.93 88888.00 2013-10-30 19:00:35.125 303 12605.27 253.55 54756.95 88888.00 2013-10-30 19:00:35.250 303 12605.27 253.55 54756.95 88888.00 2013-10-30 19:00:35.375 303 12605.40 253.57 54756.93 88888.00 2013-10-30 19:00:35.500 303 12605.38 253.55 54756.93 88888.00 2013-10-30 19:00:35.625 303 12605.33 253.55 54756.90 88888.00 2013-10-30 19:00:35.750 303 12605.33 253.57 54756.93 88888.00 2013-10-30 19:00:35.875 303 12605.38 253.57 54756.90 88888.00 2013-10-30 19:00:36.000 303 12605.38 253.55 54756.88 88888.00 2013-10-30 19:00:36.125 303 12605.38 253.53 54756.90 88888.00 2013-10-30 19:00:36.250 303 12605.35 253.55 54756.90 88888.00 2013-10-30 19:00:36.375 303 12605.27 253.55 54756.88 88888.00 2013-10-30 19:00:36.500 303 12605.25 253.57 54756.90 88888.00 2013-10-30 19:00:36.625 303 12605.25 253.57 54756.90 88888.00 2013-10-30 19:00:36.750 303 12605.30 253.60 54756.90 88888.00 2013-10-30 19:00:36.875 303 12605.33 253.60 54756.93 88888.00 2013-10-30 19:00:37.000 303 12605.33 253.60 54756.93 88888.00 2013-10-30 19:00:37.125 303 12605.30 253.55 54756.93 88888.00 2013-10-30 19:00:37.250 303 12605.30 253.55 54756.88 88888.00 2013-10-30 19:00:37.375 303 12605.30 253.53 54756.88 88888.00 2013-10-30 19:00:37.500 303 12605.30 253.55 54756.88 88888.00 2013-10-30 19:00:37.625 303 12605.27 253.55 54756.90 88888.00 2013-10-30 19:00:37.750 303 12605.25 253.57 54756.90 88888.00 2013-10-30 19:00:37.875 303 12605.25 253.60 54756.88 88888.00 2013-10-30 19:00:38.000 303 12605.30 253.60 54756.85 88888.00 2013-10-30 19:00:38.125 303 12605.27 253.60 54756.85 88888.00 2013-10-30 19:00:38.250 303 12605.30 253.60 54756.88 88888.00 2013-10-30 19:00:38.375 303 12605.40 253.62 54756.88 88888.00 2013-10-30 19:00:38.500 303 12605.35 253.62 54756.90 88888.00 2013-10-30 19:00:38.625 303 12605.33 253.65 54756.90 88888.00 2013-10-30 19:00:38.750 303 12605.30 253.65 54756.90 88888.00 2013-10-30 19:00:38.875 303 12605.27 253.60 54756.88 88888.00 2013-10-30 19:00:39.000 303 12605.25 253.60 54756.88 88888.00 2013-10-30 19:00:39.125 303 12605.27 253.62 54756.90 88888.00 2013-10-30 19:00:39.250 303 12605.27 253.60 54756.90 88888.00 2013-10-30 19:00:39.375 303 12605.27 253.62 54756.90 88888.00 2013-10-30 19:00:39.500 303 12605.27 253.65 54756.90 88888.00 2013-10-30 19:00:39.625 303 12605.33 253.65 54756.88 88888.00 2013-10-30 19:00:39.750 303 12605.38 253.65 54756.85 88888.00 2013-10-30 19:00:39.875 303 12605.35 253.62 54756.85 88888.00 2013-10-30 19:00:40.000 303 12605.38 253.62 54756.85 88888.00 2013-10-30 19:00:40.125 303 12605.42 253.65 54756.88 88888.00 2013-10-30 19:00:40.250 303 12605.38 253.68 54756.88 88888.00 2013-10-30 19:00:40.375 303 12605.33 253.65 54756.85 88888.00 2013-10-30 19:00:40.500 303 12605.30 253.65 54756.85 88888.00 2013-10-30 19:00:40.625 303 12605.35 253.68 54756.88 88888.00 2013-10-30 19:00:40.750 303 12605.35 253.70 54756.88 88888.00 2013-10-30 19:00:40.875 303 12605.33 253.68 54756.88 88888.00 2013-10-30 19:00:41.000 303 12605.35 253.68 54756.85 88888.00 2013-10-30 19:00:41.125 303 12605.38 253.68 54756.88 88888.00 2013-10-30 19:00:41.250 303 12605.35 253.72 54756.88 88888.00 2013-10-30 19:00:41.375 303 12605.35 253.70 54756.82 88888.00 2013-10-30 19:00:41.500 303 12605.33 253.72 54756.82 88888.00 2013-10-30 19:00:41.625 303 12605.33 253.72 54756.85 88888.00 2013-10-30 19:00:41.750 303 12605.33 253.72 54756.85 88888.00 2013-10-30 19:00:41.875 303 12605.33 253.72 54756.88 88888.00 2013-10-30 19:00:42.000 303 12605.27 253.70 54756.85 88888.00 2013-10-30 19:00:42.125 303 12605.25 253.68 54756.82 88888.00 2013-10-30 19:00:42.250 303 12605.23 253.72 54756.88 88888.00 2013-10-30 19:00:42.375 303 12605.27 253.72 54756.88 88888.00 2013-10-30 19:00:42.500 303 12605.25 253.72 54756.82 88888.00 2013-10-30 19:00:42.625 303 12605.27 253.70 54756.80 88888.00 2013-10-30 19:00:42.750 303 12605.23 253.72 54756.82 88888.00 2013-10-30 19:00:42.875 303 12605.23 253.78 54756.85 88888.00 2013-10-30 19:00:43.000 303 12605.27 253.78 54756.88 88888.00 2013-10-30 19:00:43.125 303 12605.35 253.72 54756.85 88888.00 2013-10-30 19:00:43.250 303 12605.35 253.70 54756.80 88888.00 2013-10-30 19:00:43.375 303 12605.38 253.75 54756.82 88888.00 2013-10-30 19:00:43.500 303 12605.33 253.75 54756.82 88888.00 2013-10-30 19:00:43.625 303 12605.27 253.75 54756.82 88888.00 2013-10-30 19:00:43.750 303 12605.27 253.75 54756.82 88888.00 2013-10-30 19:00:43.875 303 12605.25 253.75 54756.82 88888.00 2013-10-30 19:00:44.000 303 12605.25 253.80 54756.82 88888.00 2013-10-30 19:00:44.125 303 12605.27 253.80 54756.85 88888.00 2013-10-30 19:00:44.250 303 12605.20 253.78 54756.82 88888.00 2013-10-30 19:00:44.375 303 12605.17 253.78 54756.82 88888.00 2013-10-30 19:00:44.500 303 12605.15 253.78 54756.80 88888.00 2013-10-30 19:00:44.625 303 12605.12 253.78 54756.82 88888.00 2013-10-30 19:00:44.750 303 12605.15 253.80 54756.82 88888.00 2013-10-30 19:00:44.875 303 12605.20 253.80 54756.82 88888.00 2013-10-30 19:00:45.000 303 12605.23 253.75 54756.80 88888.00 2013-10-30 19:00:45.125 303 12605.20 253.80 54756.82 88888.00 2013-10-30 19:00:45.250 303 12605.17 253.82 54756.82 88888.00 2013-10-30 19:00:45.375 303 12605.15 253.85 54756.85 88888.00 2013-10-30 19:00:45.500 303 12605.17 253.88 54756.85 88888.00 2013-10-30 19:00:45.625 303 12605.17 253.82 54756.82 88888.00 2013-10-30 19:00:45.750 303 12605.15 253.82 54756.78 88888.00 2013-10-30 19:00:45.875 303 12605.17 253.82 54756.80 88888.00 2013-10-30 19:00:46.000 303 12605.17 253.82 54756.80 88888.00 2013-10-30 19:00:46.125 303 12605.20 253.85 54756.82 88888.00 2013-10-30 19:00:46.250 303 12605.17 253.85 54756.82 88888.00 2013-10-30 19:00:46.375 303 12605.15 253.85 54756.80 88888.00 2013-10-30 19:00:46.500 303 12605.15 253.85 54756.80 88888.00 2013-10-30 19:00:46.625 303 12605.23 253.90 54756.82 88888.00 2013-10-30 19:00:46.750 303 12605.27 253.93 54756.82 88888.00 2013-10-30 19:00:46.875 303 12605.25 253.93 54756.82 88888.00 2013-10-30 19:00:47.000 303 12605.25 253.93 54756.82 88888.00 2013-10-30 19:00:47.125 303 12605.27 253.93 54756.80 88888.00 2013-10-30 19:00:47.250 303 12605.17 253.93 54756.75 88888.00 2013-10-30 19:00:47.375 303 12605.10 253.95 54756.80 88888.00 2013-10-30 19:00:47.500 303 12605.12 253.97 54756.80 88888.00 2013-10-30 19:00:47.625 303 12605.20 253.97 54756.80 88888.00 2013-10-30 19:00:47.750 303 12605.25 253.95 54756.80 88888.00 2013-10-30 19:00:47.875 303 12605.20 254.00 54756.80 88888.00 2013-10-30 19:00:48.000 303 12605.23 253.97 54756.78 88888.00 2013-10-30 19:00:48.125 303 12605.23 254.00 54756.80 88888.00 2013-10-30 19:00:48.250 303 12605.17 254.03 54756.82 88888.00 2013-10-30 19:00:48.375 303 12605.20 254.03 54756.82 88888.00 2013-10-30 19:00:48.500 303 12605.23 254.03 54756.80 88888.00 2013-10-30 19:00:48.625 303 12605.20 253.97 54756.78 88888.00 2013-10-30 19:00:48.750 303 12605.17 254.00 54756.78 88888.00 2013-10-30 19:00:48.875 303 12605.15 254.00 54756.78 88888.00 2013-10-30 19:00:49.000 303 12605.10 254.05 54756.78 88888.00 2013-10-30 19:00:49.125 303 12605.15 254.05 54756.82 88888.00 2013-10-30 19:00:49.250 303 12605.17 254.05 54756.80 88888.00 2013-10-30 19:00:49.375 303 12605.12 254.05 54756.78 88888.00 2013-10-30 19:00:49.500 303 12605.08 254.00 54756.78 88888.00 2013-10-30 19:00:49.625 303 12605.02 254.00 54756.78 88888.00 2013-10-30 19:00:49.750 303 12605.02 254.05 54756.78 88888.00 2013-10-30 19:00:49.875 303 12605.02 254.05 54756.80 88888.00 2013-10-30 19:00:50.000 303 12605.02 254.07 54756.80 88888.00 2013-10-30 19:00:50.125 303 12605.02 254.10 54756.80 88888.00 2013-10-30 19:00:50.250 303 12605.08 254.05 54756.80 88888.00 2013-10-30 19:00:50.375 303 12605.08 254.05 54756.78 88888.00 2013-10-30 19:00:50.500 303 12605.08 254.03 54756.78 88888.00 2013-10-30 19:00:50.625 303 12605.05 254.05 54756.80 88888.00 2013-10-30 19:00:50.750 303 12605.05 254.05 54756.80 88888.00 2013-10-30 19:00:50.875 303 12605.05 254.07 54756.80 88888.00 2013-10-30 19:00:51.000 303 12605.08 254.07 54756.80 88888.00 2013-10-30 19:00:51.125 303 12605.10 254.05 54756.78 88888.00 2013-10-30 19:00:51.250 303 12605.12 254.07 54756.78 88888.00 2013-10-30 19:00:51.375 303 12605.12 254.07 54756.78 88888.00 2013-10-30 19:00:51.500 303 12605.10 254.07 54756.80 88888.00 2013-10-30 19:00:51.625 303 12605.02 254.05 54756.80 88888.00 2013-10-30 19:00:51.750 303 12604.98 254.07 54756.80 88888.00 2013-10-30 19:00:51.875 303 12604.95 254.07 54756.80 88888.00 2013-10-30 19:00:52.000 303 12604.98 254.03 54756.80 88888.00 2013-10-30 19:00:52.125 303 12605.00 254.05 54756.80 88888.00 2013-10-30 19:00:52.250 303 12605.00 254.12 54756.82 88888.00 2013-10-30 19:00:52.375 303 12604.95 254.07 54756.80 88888.00 2013-10-30 19:00:52.500 303 12604.92 254.12 54756.82 88888.00 2013-10-30 19:00:52.625 303 12604.90 254.12 54756.82 88888.00 2013-10-30 19:00:52.750 303 12604.90 254.12 54756.82 88888.00 2013-10-30 19:00:52.875 303 12604.88 254.10 54756.80 88888.00 2013-10-30 19:00:53.000 303 12604.92 254.12 54756.78 88888.00 2013-10-30 19:00:53.125 303 12604.92 254.15 54756.80 88888.00 2013-10-30 19:00:53.250 303 12604.88 254.10 54756.80 88888.00 2013-10-30 19:00:53.375 303 12604.85 254.12 54756.80 88888.00 2013-10-30 19:00:53.500 303 12604.88 254.15 54756.82 88888.00 2013-10-30 19:00:53.625 303 12604.90 254.15 54756.80 88888.00 2013-10-30 19:00:53.750 303 12604.85 254.12 54756.82 88888.00 2013-10-30 19:00:53.875 303 12604.83 254.18 54756.82 88888.00 2013-10-30 19:00:54.000 303 12604.88 254.18 54756.82 88888.00 2013-10-30 19:00:54.125 303 12604.88 254.18 54756.82 88888.00 2013-10-30 19:00:54.250 303 12604.88 254.15 54756.80 88888.00 2013-10-30 19:00:54.375 303 12604.88 254.18 54756.82 88888.00 2013-10-30 19:00:54.500 303 12604.90 254.18 54756.85 88888.00 2013-10-30 19:00:54.625 303 12604.83 254.15 54756.82 88888.00 2013-10-30 19:00:54.750 303 12604.75 254.18 54756.85 88888.00 2013-10-30 19:00:54.875 303 12604.70 254.18 54756.88 88888.00 2013-10-30 19:00:55.000 303 12604.70 254.18 54756.82 88888.00 2013-10-30 19:00:55.125 303 12604.75 254.20 54756.82 88888.00 2013-10-30 19:00:55.250 303 12604.80 254.22 54756.82 88888.00 2013-10-30 19:00:55.375 303 12604.85 254.25 54756.80 88888.00 2013-10-30 19:00:55.500 303 12604.83 254.22 54756.82 88888.00 2013-10-30 19:00:55.625 303 12604.83 254.22 54756.82 88888.00 2013-10-30 19:00:55.750 303 12604.83 254.28 54756.82 88888.00 2013-10-30 19:00:55.875 303 12604.75 254.28 54756.85 88888.00 2013-10-30 19:00:56.000 303 12604.75 254.25 54756.82 88888.00 2013-10-30 19:00:56.125 303 12604.77 254.25 54756.85 88888.00 2013-10-30 19:00:56.250 303 12604.75 254.25 54756.90 88888.00 2013-10-30 19:00:56.375 303 12604.77 254.22 54756.90 88888.00 2013-10-30 19:00:56.500 303 12604.75 254.25 54756.88 88888.00 2013-10-30 19:00:56.625 303 12604.75 254.28 54756.85 88888.00 2013-10-30 19:00:56.750 303 12604.67 254.22 54756.82 88888.00 2013-10-30 19:00:56.875 303 12604.65 254.25 54756.82 88888.00 2013-10-30 19:00:57.000 303 12604.70 254.28 54756.82 88888.00 2013-10-30 19:00:57.125 303 12604.67 254.30 54756.85 88888.00 2013-10-30 19:00:57.250 303 12604.60 254.25 54756.85 88888.00 2013-10-30 19:00:57.375 303 12604.62 254.25 54756.85 88888.00 2013-10-30 19:00:57.500 303 12604.62 254.30 54756.85 88888.00 2013-10-30 19:00:57.625 303 12604.62 254.30 54756.82 88888.00 2013-10-30 19:00:57.750 303 12604.62 254.30 54756.78 88888.00 2013-10-30 19:00:57.875 303 12604.58 254.28 54756.78 88888.00 2013-10-30 19:00:58.000 303 12604.55 254.32 54756.80 88888.00 2013-10-30 19:00:58.125 303 12604.55 254.32 54756.82 88888.00 2013-10-30 19:00:58.250 303 12604.45 254.30 54756.82 88888.00 2013-10-30 19:00:58.375 303 12604.45 254.28 54756.80 88888.00 2013-10-30 19:00:58.500 303 12604.48 254.25 54756.80 88888.00 2013-10-30 19:00:58.625 303 12604.52 254.30 54756.80 88888.00 2013-10-30 19:00:58.750 303 12604.50 254.30 54756.80 88888.00 2013-10-30 19:00:58.875 303 12604.45 254.32 54756.82 88888.00 2013-10-30 19:00:59.000 303 12604.50 254.30 54756.82 88888.00 2013-10-30 19:00:59.125 303 12604.50 254.30 54756.82 88888.00 2013-10-30 19:00:59.250 303 12604.45 254.28 54756.85 88888.00 2013-10-30 19:00:59.375 303 12604.42 254.30 54756.88 88888.00 2013-10-30 19:00:59.500 303 12604.38 254.30 54756.85 88888.00 2013-10-30 19:00:59.625 303 12604.40 254.32 54756.82 88888.00 2013-10-30 19:00:59.750 303 12604.45 254.32 54756.82 88888.00 2013-10-30 19:00:59.875 303 12604.45 254.30 54756.82 88888.00 2013-10-30 19:01:00.000 303 12604.45 254.30 54756.82 88888.00 2013-10-30 19:01:00.125 303 12604.48 254.30 54756.82 88888.00 2013-10-30 19:01:00.250 303 12604.48 254.32 54756.82 88888.00 2013-10-30 19:01:00.375 303 12604.50 254.35 54756.85 88888.00 2013-10-30 19:01:00.500 303 12604.52 254.30 54756.82 88888.00 2013-10-30 19:01:00.625 303 12604.52 254.32 54756.82 88888.00 2013-10-30 19:01:00.750 303 12604.45 254.32 54756.80 88888.00 2013-10-30 19:01:00.875 303 12604.40 254.32 54756.75 88888.00 2013-10-30 19:01:01.000 303 12604.40 254.35 54756.78 88888.00 2013-10-30 19:01:01.125 303 12604.42 254.32 54756.82 88888.00 2013-10-30 19:01:01.250 303 12604.42 254.32 54756.85 88888.00 2013-10-30 19:01:01.375 303 12604.45 254.38 54756.82 88888.00 2013-10-30 19:01:01.500 303 12604.45 254.35 54756.82 88888.00 2013-10-30 19:01:01.625 303 12604.42 254.32 54756.80 88888.00 2013-10-30 19:01:01.750 303 12604.38 254.38 54756.80 88888.00 2013-10-30 19:01:01.875 303 12604.35 254.38 54756.80 88888.00 2013-10-30 19:01:02.000 303 12604.33 254.40 54756.80 88888.00 2013-10-30 19:01:02.125 303 12604.38 254.40 54756.80 88888.00 2013-10-30 19:01:02.250 303 12604.35 254.40 54756.80 88888.00 2013-10-30 19:01:02.375 303 12604.35 254.40 54756.82 88888.00 2013-10-30 19:01:02.500 303 12604.35 254.40 54756.85 88888.00 2013-10-30 19:01:02.625 303 12604.33 254.40 54756.82 88888.00 2013-10-30 19:01:02.750 303 12604.30 254.40 54756.82 88888.00 2013-10-30 19:01:02.875 303 12604.30 254.43 54756.80 88888.00 2013-10-30 19:01:03.000 303 12604.33 254.40 54756.80 88888.00 2013-10-30 19:01:03.125 303 12604.33 254.38 54756.80 88888.00 2013-10-30 19:01:03.250 303 12604.27 254.43 54756.82 88888.00 2013-10-30 19:01:03.375 303 12604.27 254.43 54756.80 88888.00 2013-10-30 19:01:03.500 303 12604.27 254.45 54756.80 88888.00 2013-10-30 19:01:03.625 303 12604.25 254.47 54756.82 88888.00 2013-10-30 19:01:03.750 303 12604.25 254.47 54756.85 88888.00 2013-10-30 19:01:03.875 303 12604.27 254.45 54756.82 88888.00 2013-10-30 19:01:04.000 303 12604.23 254.43 54756.78 88888.00 2013-10-30 19:01:04.125 303 12604.17 254.45 54756.80 88888.00 2013-10-30 19:01:04.250 303 12604.23 254.45 54756.85 88888.00 2013-10-30 19:01:04.375 303 12604.27 254.45 54756.82 88888.00 2013-10-30 19:01:04.500 303 12604.27 254.45 54756.82 88888.00 2013-10-30 19:01:04.625 303 12604.27 254.47 54756.82 88888.00 2013-10-30 19:01:04.750 303 12604.27 254.53 54756.85 88888.00 2013-10-30 19:01:04.875 303 12604.27 254.50 54756.82 88888.00 2013-10-30 19:01:05.000 303 12604.20 254.47 54756.82 88888.00 2013-10-30 19:01:05.125 303 12604.20 254.45 54756.80 88888.00 2013-10-30 19:01:05.250 303 12604.17 254.43 54756.80 88888.00 2013-10-30 19:01:05.375 303 12604.20 254.45 54756.78 88888.00 2013-10-30 19:01:05.500 303 12604.17 254.47 54756.72 88888.00 2013-10-30 19:01:05.625 303 12604.23 254.45 54756.75 88888.00 2013-10-30 19:01:05.750 303 12604.27 254.47 54756.78 88888.00 2013-10-30 19:01:05.875 303 12604.27 254.47 54756.80 88888.00 2013-10-30 19:01:06.000 303 12604.25 254.47 54756.80 88888.00 2013-10-30 19:01:06.125 303 12604.30 254.47 54756.80 88888.00 2013-10-30 19:01:06.250 303 12604.27 254.47 54756.80 88888.00 2013-10-30 19:01:06.375 303 12604.25 254.50 54756.82 88888.00 2013-10-30 19:01:06.500 303 12604.20 254.50 54756.82 88888.00 2013-10-30 19:01:06.625 303 12604.25 254.53 54756.82 88888.00 2013-10-30 19:01:06.750 303 12604.33 254.50 54756.80 88888.00 2013-10-30 19:01:06.875 303 12604.33 254.50 54756.80 88888.00 2013-10-30 19:01:07.000 303 12604.23 254.53 54756.78 88888.00 2013-10-30 19:01:07.125 303 12604.20 254.50 54756.75 88888.00 2013-10-30 19:01:07.250 303 12604.15 254.50 54756.78 88888.00 2013-10-30 19:01:07.375 303 12604.20 254.47 54756.80 88888.00 2013-10-30 19:01:07.500 303 12604.15 254.50 54756.80 88888.00 2013-10-30 19:01:07.625 303 12604.17 254.50 54756.82 88888.00 2013-10-30 19:01:07.750 303 12604.15 254.47 54756.80 88888.00 2013-10-30 19:01:07.875 303 12604.08 254.47 54756.78 88888.00 2013-10-30 19:01:08.000 303 12604.02 254.45 54756.78 88888.00 2013-10-30 19:01:08.125 303 12604.08 254.47 54756.80 88888.00 2013-10-30 19:01:08.250 303 12604.05 254.50 54756.82 88888.00 2013-10-30 19:01:08.375 303 12604.05 254.47 54756.82 88888.00 2013-10-30 19:01:08.500 303 12604.08 254.50 54756.80 88888.00 2013-10-30 19:01:08.625 303 12604.15 254.53 54756.80 88888.00 2013-10-30 19:01:08.750 303 12604.12 254.50 54756.80 88888.00 2013-10-30 19:01:08.875 303 12604.05 254.50 54756.80 88888.00 2013-10-30 19:01:09.000 303 12604.05 254.47 54756.80 88888.00 2013-10-30 19:01:09.125 303 12604.05 254.50 54756.80 88888.00 2013-10-30 19:01:09.250 303 12604.08 254.47 54756.80 88888.00 2013-10-30 19:01:09.375 303 12604.15 254.50 54756.82 88888.00 2013-10-30 19:01:09.500 303 12604.12 254.55 54756.82 88888.00 2013-10-30 19:01:09.625 303 12604.15 254.57 54756.82 88888.00 2013-10-30 19:01:09.750 303 12604.20 254.57 54756.82 88888.00 2013-10-30 19:01:09.875 303 12604.17 254.53 54756.80 88888.00 2013-10-30 19:01:10.000 303 12604.12 254.50 54756.72 88888.00 2013-10-30 19:01:10.125 303 12604.08 254.47 54756.72 88888.00 2013-10-30 19:01:10.250 303 12604.10 254.50 54756.75 88888.00 2013-10-30 19:01:10.375 303 12604.15 254.53 54756.78 88888.00 2013-10-30 19:01:10.500 303 12604.15 254.55 54756.80 88888.00 2013-10-30 19:01:10.625 303 12604.15 254.55 54756.78 88888.00 2013-10-30 19:01:10.750 303 12604.10 254.53 54756.75 88888.00 2013-10-30 19:01:10.875 303 12604.12 254.57 54756.78 88888.00 2013-10-30 19:01:11.000 303 12604.08 254.60 54756.80 88888.00 2013-10-30 19:01:11.125 303 12604.05 254.55 54756.80 88888.00 2013-10-30 19:01:11.250 303 12604.02 254.50 54756.75 88888.00 2013-10-30 19:01:11.375 303 12604.08 254.50 54756.75 88888.00 2013-10-30 19:01:11.500 303 12604.10 254.53 54756.78 88888.00 2013-10-30 19:01:11.625 303 12604.08 254.53 54756.78 88888.00 2013-10-30 19:01:11.750 303 12604.10 254.50 54756.75 88888.00 2013-10-30 19:01:11.875 303 12604.12 254.50 54756.75 88888.00 2013-10-30 19:01:12.000 303 12604.12 254.53 54756.72 88888.00 2013-10-30 19:01:12.125 303 12604.12 254.57 54756.78 88888.00 2013-10-30 19:01:12.250 303 12604.05 254.55 54756.78 88888.00 2013-10-30 19:01:12.375 303 12604.05 254.55 54756.78 88888.00 2013-10-30 19:01:12.500 303 12604.05 254.53 54756.75 88888.00 2013-10-30 19:01:12.625 303 12604.05 254.53 54756.75 88888.00 2013-10-30 19:01:12.750 303 12604.05 254.53 54756.78 88888.00 2013-10-30 19:01:12.875 303 12604.08 254.50 54756.75 88888.00 2013-10-30 19:01:13.000 303 12604.08 254.53 54756.80 88888.00 2013-10-30 19:01:13.125 303 12604.08 254.55 54756.85 88888.00 2013-10-30 19:01:13.250 303 12604.08 254.53 54756.78 88888.00 2013-10-30 19:01:13.375 303 12604.10 254.50 54756.78 88888.00 2013-10-30 19:01:13.500 303 12604.05 254.55 54756.80 88888.00 2013-10-30 19:01:13.625 303 12604.05 254.55 54756.78 88888.00 2013-10-30 19:01:13.750 303 12604.05 254.57 54756.78 88888.00 2013-10-30 19:01:13.875 303 12604.05 254.55 54756.75 88888.00 2013-10-30 19:01:14.000 303 12604.05 254.57 54756.75 88888.00 2013-10-30 19:01:14.125 303 12604.05 254.65 54756.78 88888.00 2013-10-30 19:01:14.250 303 12604.08 254.60 54756.78 88888.00 2013-10-30 19:01:14.375 303 12604.10 254.60 54756.75 88888.00 2013-10-30 19:01:14.500 303 12604.15 254.60 54756.78 88888.00 2013-10-30 19:01:14.625 303 12604.17 254.57 54756.72 88888.00 2013-10-30 19:01:14.750 303 12604.17 254.60 54756.75 88888.00 2013-10-30 19:01:14.875 303 12604.17 254.57 54756.75 88888.00 2013-10-30 19:01:15.000 303 12604.17 254.57 54756.72 88888.00 2013-10-30 19:01:15.125 303 12604.20 254.57 54756.70 88888.00 2013-10-30 19:01:15.250 303 12604.15 254.60 54756.70 88888.00 2013-10-30 19:01:15.375 303 12604.15 254.62 54756.72 88888.00 2013-10-30 19:01:15.500 303 12604.15 254.62 54756.72 88888.00 2013-10-30 19:01:15.625 303 12604.15 254.57 54756.72 88888.00 2013-10-30 19:01:15.750 303 12604.15 254.62 54756.72 88888.00 2013-10-30 19:01:15.875 303 12604.12 254.65 54756.70 88888.00 2013-10-30 19:01:16.000 303 12604.10 254.62 54756.70 88888.00 2013-10-30 19:01:16.125 303 12604.15 254.62 54756.68 88888.00 2013-10-30 19:01:16.250 303 12604.15 254.62 54756.65 88888.00 2013-10-30 19:01:16.375 303 12604.15 254.65 54756.70 88888.00 2013-10-30 19:01:16.500 303 12604.17 254.60 54756.70 88888.00 2013-10-30 19:01:16.625 303 12604.17 254.57 54756.70 88888.00 2013-10-30 19:01:16.750 303 12604.17 254.55 54756.70 88888.00 2013-10-30 19:01:16.875 303 12604.15 254.57 54756.68 88888.00 2013-10-30 19:01:17.000 303 12604.17 254.62 54756.70 88888.00 2013-10-30 19:01:17.125 303 12604.23 254.60 54756.72 88888.00 2013-10-30 19:01:17.250 303 12604.30 254.57 54756.72 88888.00 2013-10-30 19:01:17.375 303 12604.33 254.60 54756.72 88888.00 2013-10-30 19:01:17.500 303 12604.33 254.62 54756.70 88888.00 2013-10-30 19:01:17.625 303 12604.20 254.62 54756.75 88888.00 2013-10-30 19:01:17.750 303 12604.10 254.65 54756.78 88888.00 2013-10-30 19:01:17.875 303 12604.12 254.62 54756.75 88888.00 2013-10-30 19:01:18.000 303 12604.08 254.65 54756.68 88888.00 2013-10-30 19:01:18.125 303 12604.05 254.68 54756.70 88888.00 2013-10-30 19:01:18.250 303 12604.08 254.62 54756.72 88888.00 2013-10-30 19:01:18.375 303 12604.10 254.62 54756.70 88888.00 2013-10-30 19:01:18.500 303 12604.15 254.62 54756.70 88888.00 2013-10-30 19:01:18.625 303 12604.15 254.62 54756.72 88888.00 2013-10-30 19:01:18.750 303 12604.12 254.60 54756.72 88888.00 2013-10-30 19:01:18.875 303 12604.10 254.62 54756.70 88888.00 2013-10-30 19:01:19.000 303 12604.08 254.65 54756.68 88888.00 2013-10-30 19:01:19.125 303 12604.10 254.68 54756.70 88888.00 2013-10-30 19:01:19.250 303 12604.08 254.65 54756.78 88888.00 2013-10-30 19:01:19.375 303 12604.10 254.65 54756.72 88888.00 2013-10-30 19:01:19.500 303 12604.10 254.65 54756.70 88888.00 2013-10-30 19:01:19.625 303 12604.10 254.68 54756.68 88888.00 2013-10-30 19:01:19.750 303 12604.10 254.68 54756.65 88888.00 2013-10-30 19:01:19.875 303 12604.12 254.68 54756.68 88888.00 2013-10-30 19:01:20.000 303 12604.15 254.65 54756.68 88888.00 2013-10-30 19:01:20.125 303 12604.15 254.70 54756.68 88888.00 2013-10-30 19:01:20.250 303 12604.23 254.68 54756.68 88888.00 2013-10-30 19:01:20.375 303 12604.25 254.68 54756.68 88888.00 2013-10-30 19:01:20.500 303 12604.23 254.68 54756.68 88888.00 2013-10-30 19:01:20.625 303 12604.15 254.65 54756.68 88888.00 2013-10-30 19:01:20.750 303 12604.10 254.70 54756.60 88888.00 2013-10-30 19:01:20.875 303 12604.10 254.70 54756.60 88888.00 2013-10-30 19:01:21.000 303 12604.05 254.65 54756.62 88888.00 2013-10-30 19:01:21.125 303 12604.00 254.65 54756.65 88888.00 2013-10-30 19:01:21.250 303 12604.00 254.65 54756.65 88888.00 2013-10-30 19:01:21.375 303 12604.00 254.68 54756.62 88888.00 2013-10-30 19:01:21.500 303 12604.05 254.68 54756.65 88888.00 2013-10-30 19:01:21.625 303 12604.10 254.68 54756.65 88888.00 2013-10-30 19:01:21.750 303 12604.05 254.68 54756.68 88888.00 2013-10-30 19:01:21.875 303 12604.05 254.70 54756.68 88888.00 2013-10-30 19:01:22.000 303 12604.08 254.70 54756.68 88888.00 2013-10-30 19:01:22.125 303 12604.05 254.70 54756.68 88888.00 2013-10-30 19:01:22.250 303 12604.00 254.68 54756.68 88888.00 2013-10-30 19:01:22.375 303 12604.00 254.65 54756.70 88888.00 2013-10-30 19:01:22.500 303 12604.02 254.70 54756.72 88888.00 2013-10-30 19:01:22.625 303 12604.08 254.72 54756.70 88888.00 2013-10-30 19:01:22.750 303 12604.12 254.70 54756.65 88888.00 2013-10-30 19:01:22.875 303 12604.10 254.65 54756.65 88888.00 2013-10-30 19:01:23.000 303 12604.08 254.68 54756.68 88888.00 2013-10-30 19:01:23.125 303 12604.08 254.72 54756.70 88888.00 2013-10-30 19:01:23.250 303 12604.08 254.70 54756.70 88888.00 2013-10-30 19:01:23.375 303 12604.05 254.70 54756.68 88888.00 2013-10-30 19:01:23.500 303 12604.02 254.68 54756.65 88888.00 2013-10-30 19:01:23.625 303 12604.00 254.68 54756.62 88888.00 2013-10-30 19:01:23.750 303 12604.00 254.65 54756.62 88888.00 2013-10-30 19:01:23.875 303 12604.05 254.68 54756.62 88888.00 2013-10-30 19:01:24.000 303 12604.15 254.70 54756.62 88888.00 2013-10-30 19:01:24.125 303 12604.20 254.70 54756.65 88888.00 2013-10-30 19:01:24.250 303 12604.05 254.65 54756.65 88888.00 2013-10-30 19:01:24.375 303 12604.02 254.62 54756.60 88888.00 2013-10-30 19:01:24.500 303 12604.08 254.62 54756.62 88888.00 2013-10-30 19:01:24.625 303 12604.05 254.65 54756.65 88888.00 2013-10-30 19:01:24.750 303 12604.02 254.68 54756.65 88888.00 2013-10-30 19:01:24.875 303 12604.10 254.68 54756.68 88888.00 2013-10-30 19:01:25.000 303 12604.12 254.68 54756.65 88888.00 2013-10-30 19:01:25.125 303 12604.10 254.68 54756.65 88888.00 2013-10-30 19:01:25.250 303 12604.10 254.68 54756.68 88888.00 2013-10-30 19:01:25.375 303 12604.08 254.68 54756.70 88888.00 2013-10-30 19:01:25.500 303 12604.05 254.65 54756.70 88888.00 2013-10-30 19:01:25.625 303 12604.05 254.68 54756.68 88888.00 2013-10-30 19:01:25.750 303 12604.08 254.68 54756.65 88888.00 2013-10-30 19:01:25.875 303 12604.05 254.65 54756.65 88888.00 2013-10-30 19:01:26.000 303 12604.05 254.65 54756.62 88888.00 2013-10-30 19:01:26.125 303 12604.02 254.62 54756.65 88888.00 2013-10-30 19:01:26.250 303 12603.98 254.65 54756.65 88888.00 2013-10-30 19:01:26.375 303 12604.00 254.62 54756.60 88888.00 2013-10-30 19:01:26.500 303 12604.02 254.62 54756.62 88888.00 2013-10-30 19:01:26.625 303 12604.10 254.65 54756.65 88888.00 2013-10-30 19:01:26.750 303 12604.05 254.72 54756.65 88888.00 2013-10-30 19:01:26.875 303 12604.00 254.72 54756.65 88888.00 2013-10-30 19:01:27.000 303 12604.02 254.70 54756.70 88888.00 2013-10-30 19:01:27.125 303 12604.02 254.70 54756.65 88888.00 2013-10-30 19:01:27.250 303 12604.00 254.65 54756.62 88888.00 2013-10-30 19:01:27.375 303 12604.02 254.65 54756.62 88888.00 2013-10-30 19:01:27.500 303 12604.08 254.70 54756.65 88888.00 2013-10-30 19:01:27.625 303 12604.08 254.70 54756.68 88888.00 2013-10-30 19:01:27.750 303 12604.05 254.70 54756.65 88888.00 2013-10-30 19:01:27.875 303 12604.05 254.70 54756.65 88888.00 2013-10-30 19:01:28.000 303 12604.05 254.70 54756.62 88888.00 2013-10-30 19:01:28.125 303 12604.10 254.68 54756.65 88888.00 2013-10-30 19:01:28.250 303 12604.10 254.65 54756.60 88888.00 2013-10-30 19:01:28.375 303 12604.05 254.68 54756.65 88888.00 2013-10-30 19:01:28.500 303 12604.05 254.68 54756.70 88888.00 2013-10-30 19:01:28.625 303 12604.05 254.70 54756.68 88888.00 2013-10-30 19:01:28.750 303 12604.05 254.70 54756.65 88888.00 2013-10-30 19:01:28.875 303 12604.08 254.72 54756.65 88888.00 2013-10-30 19:01:29.000 303 12604.15 254.70 54756.62 88888.00 2013-10-30 19:01:29.125 303 12604.10 254.70 54756.65 88888.00 2013-10-30 19:01:29.250 303 12604.08 254.68 54756.65 88888.00 2013-10-30 19:01:29.375 303 12604.12 254.68 54756.65 88888.00 2013-10-30 19:01:29.500 303 12604.12 254.72 54756.65 88888.00 2013-10-30 19:01:29.625 303 12604.15 254.72 54756.68 88888.00 2013-10-30 19:01:29.750 303 12604.10 254.72 54756.68 88888.00 2013-10-30 19:01:29.875 303 12604.10 254.68 54756.65 88888.00 2013-10-30 19:01:30.000 303 12604.17 254.68 54756.62 88888.00 2013-10-30 19:01:30.125 303 12604.30 254.68 54756.60 88888.00 2013-10-30 19:01:30.250 303 12604.30 254.65 54756.62 88888.00 2013-10-30 19:01:30.375 303 12604.25 254.65 54756.60 88888.00 2013-10-30 19:01:30.500 303 12604.20 254.68 54756.60 88888.00 2013-10-30 19:01:30.625 303 12604.23 254.68 54756.60 88888.00 2013-10-30 19:01:30.750 303 12604.17 254.70 54756.60 88888.00 2013-10-30 19:01:30.875 303 12604.10 254.72 54756.62 88888.00 2013-10-30 19:01:31.000 303 12604.00 254.72 54756.62 88888.00 2013-10-30 19:01:31.125 303 12604.00 254.72 54756.60 88888.00 2013-10-30 19:01:31.250 303 12604.02 254.72 54756.60 88888.00 2013-10-30 19:01:31.375 303 12604.10 254.70 54756.57 88888.00 2013-10-30 19:01:31.500 303 12604.10 254.70 54756.57 88888.00 2013-10-30 19:01:31.625 303 12604.12 254.70 54756.62 88888.00 2013-10-30 19:01:31.750 303 12604.15 254.72 54756.60 88888.00 2013-10-30 19:01:31.875 303 12604.10 254.75 54756.60 88888.00 2013-10-30 19:01:32.000 303 12604.08 254.78 54756.57 88888.00 2013-10-30 19:01:32.125 303 12604.05 254.75 54756.60 88888.00 2013-10-30 19:01:32.250 303 12604.08 254.75 54756.60 88888.00 2013-10-30 19:01:32.375 303 12604.15 254.78 54756.60 88888.00 2013-10-30 19:01:32.500 303 12604.12 254.78 54756.60 88888.00 2013-10-30 19:01:32.625 303 12604.12 254.80 54756.57 88888.00 2013-10-30 19:01:32.750 303 12604.17 254.78 54756.55 88888.00 2013-10-30 19:01:32.875 303 12604.20 254.80 54756.57 88888.00 2013-10-30 19:01:33.000 303 12604.25 254.82 54756.57 88888.00 2013-10-30 19:01:33.125 303 12604.20 254.78 54756.53 88888.00 2013-10-30 19:01:33.250 303 12604.10 254.78 54756.50 88888.00 2013-10-30 19:01:33.375 303 12604.10 254.78 54756.53 88888.00 2013-10-30 19:01:33.500 303 12604.10 254.78 54756.55 88888.00 2013-10-30 19:01:33.625 303 12604.15 254.78 54756.55 88888.00 2013-10-30 19:01:33.750 303 12604.12 254.85 54756.55 88888.00 2013-10-30 19:01:33.875 303 12604.12 254.82 54756.55 88888.00 2013-10-30 19:01:34.000 303 12604.15 254.75 54756.53 88888.00 2013-10-30 19:01:34.125 303 12604.10 254.75 54756.53 88888.00 2013-10-30 19:01:34.250 303 12604.15 254.78 54756.55 88888.00 2013-10-30 19:01:34.375 303 12604.17 254.82 54756.57 88888.00 2013-10-30 19:01:34.500 303 12604.08 254.82 54756.57 88888.00 2013-10-30 19:01:34.625 303 12604.10 254.78 54756.53 88888.00 2013-10-30 19:01:34.750 303 12604.15 254.78 54756.57 88888.00 2013-10-30 19:01:34.875 303 12604.12 254.78 54756.57 88888.00 2013-10-30 19:01:35.000 303 12604.15 254.80 54756.55 88888.00 2013-10-30 19:01:35.125 303 12604.17 254.80 54756.55 88888.00 2013-10-30 19:01:35.250 303 12604.15 254.80 54756.53 88888.00 2013-10-30 19:01:35.375 303 12604.15 254.82 54756.53 88888.00 2013-10-30 19:01:35.500 303 12604.12 254.80 54756.53 88888.00 2013-10-30 19:01:35.625 303 12604.15 254.80 54756.53 88888.00 2013-10-30 19:01:35.750 303 12604.15 254.80 54756.53 88888.00 2013-10-30 19:01:35.875 303 12604.15 254.80 54756.53 88888.00 2013-10-30 19:01:36.000 303 12604.15 254.80 54756.50 88888.00 2013-10-30 19:01:36.125 303 12604.15 254.78 54756.50 88888.00 2013-10-30 19:01:36.250 303 12604.15 254.82 54756.47 88888.00 2013-10-30 19:01:36.375 303 12604.20 254.85 54756.43 88888.00 2013-10-30 19:01:36.500 303 12604.25 254.82 54756.43 88888.00 2013-10-30 19:01:36.625 303 12604.27 254.82 54756.47 88888.00 2013-10-30 19:01:36.750 303 12604.23 254.82 54756.47 88888.00 2013-10-30 19:01:36.875 303 12604.17 254.80 54756.50 88888.00 2013-10-30 19:01:37.000 303 12604.23 254.80 54756.50 88888.00 2013-10-30 19:01:37.125 303 12604.27 254.82 54756.50 88888.00 2013-10-30 19:01:37.250 303 12604.30 254.85 54756.50 88888.00 2013-10-30 19:01:37.375 303 12604.27 254.88 54756.53 88888.00 2013-10-30 19:01:37.500 303 12604.23 254.88 54756.53 88888.00 2013-10-30 19:01:37.625 303 12604.20 254.88 54756.53 88888.00 2013-10-30 19:01:37.750 303 12604.20 254.82 54756.45 88888.00 2013-10-30 19:01:37.875 303 12604.17 254.80 54756.45 88888.00 2013-10-30 19:01:38.000 303 12604.20 254.88 54756.50 88888.00 2013-10-30 19:01:38.125 303 12604.27 254.88 54756.50 88888.00 2013-10-30 19:01:38.250 303 12604.27 254.85 54756.47 88888.00 2013-10-30 19:01:38.375 303 12604.20 254.85 54756.47 88888.00 2013-10-30 19:01:38.500 303 12604.15 254.85 54756.50 88888.00 2013-10-30 19:01:38.625 303 12604.20 254.88 54756.50 88888.00 2013-10-30 19:01:38.750 303 12604.25 254.90 54756.47 88888.00 2013-10-30 19:01:38.875 303 12604.25 254.88 54756.50 88888.00 2013-10-30 19:01:39.000 303 12604.27 254.90 54756.47 88888.00 2013-10-30 19:01:39.125 303 12604.30 254.93 54756.47 88888.00 2013-10-30 19:01:39.250 303 12604.25 254.93 54756.47 88888.00 2013-10-30 19:01:39.375 303 12604.27 254.90 54756.47 88888.00 2013-10-30 19:01:39.500 303 12604.30 254.93 54756.45 88888.00 2013-10-30 19:01:39.625 303 12604.27 254.95 54756.47 88888.00 2013-10-30 19:01:39.750 303 12604.17 254.97 54756.45 88888.00 2013-10-30 19:01:39.875 303 12604.20 254.95 54756.47 88888.00 2013-10-30 19:01:40.000 303 12604.27 254.97 54756.45 88888.00 2013-10-30 19:01:40.125 303 12604.27 254.97 54756.47 88888.00 2013-10-30 19:01:40.250 303 12604.20 254.97 54756.47 88888.00 2013-10-30 19:01:40.375 303 12604.17 254.97 54756.47 88888.00 2013-10-30 19:01:40.500 303 12604.23 254.97 54756.47 88888.00 2013-10-30 19:01:40.625 303 12604.30 254.93 54756.45 88888.00 2013-10-30 19:01:40.750 303 12604.25 254.97 54756.45 88888.00 2013-10-30 19:01:40.875 303 12604.15 255.00 54756.50 88888.00 2013-10-30 19:01:41.000 303 12604.15 254.97 54756.47 88888.00 2013-10-30 19:01:41.125 303 12604.25 254.95 54756.53 88888.00 2013-10-30 19:01:41.250 303 12604.20 254.95 54756.53 88888.00 2013-10-30 19:01:41.375 303 12604.25 254.97 54756.47 88888.00 2013-10-30 19:01:41.500 303 12604.20 254.97 54756.47 88888.00 2013-10-30 19:01:41.625 303 12604.20 254.95 54756.45 88888.00 2013-10-30 19:01:41.750 303 12604.27 254.95 54756.43 88888.00 2013-10-30 19:01:41.875 303 12604.35 255.00 54756.43 88888.00 2013-10-30 19:01:42.000 303 12604.38 254.97 54756.45 88888.00 2013-10-30 19:01:42.125 303 12604.35 254.95 54756.43 88888.00 2013-10-30 19:01:42.250 303 12604.25 254.97 54756.45 88888.00 2013-10-30 19:01:42.375 303 12604.23 255.00 54756.43 88888.00 2013-10-30 19:01:42.500 303 12604.27 255.00 54756.45 88888.00 2013-10-30 19:01:42.625 303 12604.27 255.00 54756.40 88888.00 2013-10-30 19:01:42.750 303 12604.25 255.03 54756.43 88888.00 2013-10-30 19:01:42.875 303 12604.27 255.03 54756.45 88888.00 2013-10-30 19:01:43.000 303 12604.33 255.03 54756.40 88888.00 2013-10-30 19:01:43.125 303 12604.38 255.07 54756.45 88888.00 2013-10-30 19:01:43.250 303 12604.40 255.07 54756.45 88888.00 2013-10-30 19:01:43.375 303 12604.35 255.05 54756.45 88888.00 2013-10-30 19:01:43.500 303 12604.35 255.07 54756.43 88888.00 2013-10-30 19:01:43.625 303 12604.33 255.10 54756.43 88888.00 2013-10-30 19:01:43.750 303 12604.30 255.10 54756.43 88888.00 2013-10-30 19:01:43.875 303 12604.33 255.07 54756.43 88888.00 2013-10-30 19:01:44.000 303 12604.33 255.03 54756.40 88888.00 2013-10-30 19:01:44.125 303 12604.27 255.05 54756.43 88888.00 2013-10-30 19:01:44.250 303 12604.23 255.03 54756.43 88888.00 2013-10-30 19:01:44.375 303 12604.27 255.03 54756.43 88888.00 2013-10-30 19:01:44.500 303 12604.27 255.03 54756.43 88888.00 2013-10-30 19:01:44.625 303 12604.25 255.05 54756.45 88888.00 2013-10-30 19:01:44.750 303 12604.27 255.05 54756.45 88888.00 2013-10-30 19:01:44.875 303 12604.30 255.05 54756.43 88888.00 2013-10-30 19:01:45.000 303 12604.33 255.03 54756.38 88888.00 2013-10-30 19:01:45.125 303 12604.38 255.05 54756.38 88888.00 2013-10-30 19:01:45.250 303 12604.40 255.03 54756.40 88888.00 2013-10-30 19:01:45.375 303 12604.40 255.05 54756.40 88888.00 2013-10-30 19:01:45.500 303 12604.42 255.05 54756.43 88888.00 2013-10-30 19:01:45.625 303 12604.50 255.07 54756.47 88888.00 2013-10-30 19:01:45.750 303 12604.50 255.07 54756.47 88888.00 2013-10-30 19:01:45.875 303 12604.42 255.10 54756.40 88888.00 2013-10-30 19:01:46.000 303 12604.42 255.10 54756.40 88888.00 2013-10-30 19:01:46.125 303 12604.48 255.07 54756.40 88888.00 2013-10-30 19:01:46.250 303 12604.52 255.07 54756.43 88888.00 2013-10-30 19:01:46.375 303 12604.52 255.07 54756.40 88888.00 2013-10-30 19:01:46.500 303 12604.42 255.07 54756.40 88888.00 2013-10-30 19:01:46.625 303 12604.40 255.07 54756.38 88888.00 2013-10-30 19:01:46.750 303 12604.45 255.07 54756.40 88888.00 2013-10-30 19:01:46.875 303 12604.55 255.07 54756.38 88888.00 2013-10-30 19:01:47.000 303 12604.58 255.07 54756.35 88888.00 2013-10-30 19:01:47.125 303 12604.52 255.05 54756.38 88888.00 2013-10-30 19:01:47.250 303 12604.50 255.05 54756.43 88888.00 2013-10-30 19:01:47.375 303 12604.52 255.07 54756.38 88888.00 2013-10-30 19:01:47.500 303 12604.58 255.07 54756.35 88888.00 2013-10-30 19:01:47.625 303 12604.52 255.10 54756.38 88888.00 2013-10-30 19:01:47.750 303 12604.50 255.10 54756.40 88888.00 2013-10-30 19:01:47.875 303 12604.52 255.10 54756.38 88888.00 2013-10-30 19:01:48.000 303 12604.55 255.07 54756.38 88888.00 2013-10-30 19:01:48.125 303 12604.58 255.05 54756.38 88888.00 2013-10-30 19:01:48.250 303 12604.52 255.03 54756.38 88888.00 2013-10-30 19:01:48.375 303 12604.55 255.03 54756.38 88888.00 2013-10-30 19:01:48.500 303 12604.62 255.07 54756.40 88888.00 2013-10-30 19:01:48.625 303 12604.65 255.07 54756.40 88888.00 2013-10-30 19:01:48.750 303 12604.60 255.05 54756.38 88888.00 2013-10-30 19:01:48.875 303 12604.52 255.03 54756.38 88888.00 2013-10-30 19:01:49.000 303 12604.52 255.05 54756.38 88888.00 2013-10-30 19:01:49.125 303 12604.55 255.07 54756.35 88888.00 2013-10-30 19:01:49.250 303 12604.58 255.07 54756.38 88888.00 2013-10-30 19:01:49.375 303 12604.55 255.07 54756.35 88888.00 2013-10-30 19:01:49.500 303 12604.48 255.07 54756.43 88888.00 2013-10-30 19:01:49.625 303 12604.52 255.05 54756.43 88888.00 2013-10-30 19:01:49.750 303 12604.55 255.07 54756.40 88888.00 2013-10-30 19:01:49.875 303 12604.50 255.07 54756.32 88888.00 2013-10-30 19:01:50.000 303 12604.48 255.07 54756.32 88888.00 2013-10-30 19:01:50.125 303 12604.50 255.07 54756.40 88888.00 2013-10-30 19:01:50.250 303 12604.50 255.10 54756.38 88888.00 2013-10-30 19:01:50.375 303 12604.48 255.10 54756.40 88888.00 2013-10-30 19:01:50.500 303 12604.50 255.10 54756.43 88888.00 2013-10-30 19:01:50.625 303 12604.55 255.10 54756.40 88888.00 2013-10-30 19:01:50.750 303 12604.50 255.10 54756.38 88888.00 2013-10-30 19:01:50.875 303 12604.48 255.07 54756.38 88888.00 2013-10-30 19:01:51.000 303 12604.50 255.07 54756.38 88888.00 2013-10-30 19:01:51.125 303 12604.52 255.10 54756.38 88888.00 2013-10-30 19:01:51.250 303 12604.48 255.07 54756.38 88888.00 2013-10-30 19:01:51.375 303 12604.48 255.10 54756.35 88888.00 2013-10-30 19:01:51.500 303 12604.55 255.10 54756.38 88888.00 2013-10-30 19:01:51.625 303 12604.60 255.10 54756.35 88888.00 2013-10-30 19:01:51.750 303 12604.65 255.07 54756.35 88888.00 2013-10-30 19:01:51.875 303 12604.62 255.07 54756.38 88888.00 2013-10-30 19:01:52.000 303 12604.58 255.12 54756.40 88888.00 2013-10-30 19:01:52.125 303 12604.55 255.15 54756.40 88888.00 2013-10-30 19:01:52.250 303 12604.52 255.12 54756.38 88888.00 2013-10-30 19:01:52.375 303 12604.58 255.12 54756.38 88888.00 2013-10-30 19:01:52.500 303 12604.55 255.12 54756.38 88888.00 2013-10-30 19:01:52.625 303 12604.58 255.15 54756.38 88888.00 2013-10-30 19:01:52.750 303 12604.62 255.20 54756.38 88888.00 2013-10-30 19:01:52.875 303 12604.65 255.15 54756.35 88888.00 2013-10-30 19:01:53.000 303 12604.60 255.10 54756.35 88888.00 2013-10-30 19:01:53.125 303 12604.58 255.12 54756.38 88888.00 2013-10-30 19:01:53.250 303 12604.60 255.12 54756.40 88888.00 2013-10-30 19:01:53.375 303 12604.62 255.12 54756.35 88888.00 2013-10-30 19:01:53.500 303 12604.58 255.15 54756.40 88888.00 2013-10-30 19:01:53.625 303 12604.55 255.12 54756.43 88888.00 2013-10-30 19:01:53.750 303 12604.58 255.15 54756.40 88888.00 2013-10-30 19:01:53.875 303 12604.62 255.12 54756.35 88888.00 2013-10-30 19:01:54.000 303 12604.70 255.15 54756.38 88888.00 2013-10-30 19:01:54.125 303 12604.62 255.12 54756.38 88888.00 2013-10-30 19:01:54.250 303 12604.60 255.10 54756.35 88888.00 2013-10-30 19:01:54.375 303 12604.60 255.10 54756.32 88888.00 2013-10-30 19:01:54.500 303 12604.62 255.10 54756.35 88888.00 2013-10-30 19:01:54.625 303 12604.62 255.12 54756.35 88888.00 2013-10-30 19:01:54.750 303 12604.60 255.18 54756.32 88888.00 2013-10-30 19:01:54.875 303 12604.58 255.15 54756.32 88888.00 2013-10-30 19:01:55.000 303 12604.60 255.15 54756.32 88888.00 2013-10-30 19:01:55.125 303 12604.60 255.15 54756.40 88888.00 2013-10-30 19:01:55.250 303 12604.50 255.12 54756.40 88888.00 2013-10-30 19:01:55.375 303 12604.50 255.15 54756.32 88888.00 2013-10-30 19:01:55.500 303 12604.50 255.15 54756.32 88888.00 2013-10-30 19:01:55.625 303 12604.50 255.15 54756.35 88888.00 2013-10-30 19:01:55.750 303 12604.52 255.15 54756.35 88888.00 2013-10-30 19:01:55.875 303 12604.52 255.12 54756.35 88888.00 2013-10-30 19:01:56.000 303 12604.60 255.15 54756.32 88888.00 2013-10-30 19:01:56.125 303 12604.62 255.15 54756.35 88888.00 2013-10-30 19:01:56.250 303 12604.55 255.12 54756.35 88888.00 2013-10-30 19:01:56.375 303 12604.55 255.15 54756.32 88888.00 2013-10-30 19:01:56.500 303 12604.60 255.15 54756.32 88888.00 2013-10-30 19:01:56.625 303 12604.60 255.12 54756.35 88888.00 2013-10-30 19:01:56.750 303 12604.60 255.12 54756.40 88888.00 2013-10-30 19:01:56.875 303 12604.65 255.15 54756.38 88888.00 2013-10-30 19:01:57.000 303 12604.67 255.15 54756.35 88888.00 2013-10-30 19:01:57.125 303 12604.65 255.15 54756.35 88888.00 2013-10-30 19:01:57.250 303 12604.60 255.15 54756.35 88888.00 2013-10-30 19:01:57.375 303 12604.62 255.15 54756.32 88888.00 2013-10-30 19:01:57.500 303 12604.65 255.12 54756.35 88888.00 2013-10-30 19:01:57.625 303 12604.75 255.12 54756.35 88888.00 2013-10-30 19:01:57.750 303 12604.77 255.18 54756.38 88888.00 2013-10-30 19:01:57.875 303 12604.77 255.18 54756.38 88888.00 2013-10-30 19:01:58.000 303 12604.75 255.20 54756.38 88888.00 2013-10-30 19:01:58.125 303 12604.67 255.18 54756.38 88888.00 2013-10-30 19:01:58.250 303 12604.65 255.18 54756.45 88888.00 2013-10-30 19:01:58.375 303 12604.67 255.15 54756.40 88888.00 2013-10-30 19:01:58.500 303 12604.73 255.15 54756.38 88888.00 2013-10-30 19:01:58.625 303 12604.73 255.18 54756.35 88888.00 2013-10-30 19:01:58.750 303 12604.67 255.18 54756.35 88888.00 2013-10-30 19:01:58.875 303 12604.65 255.15 54756.35 88888.00 2013-10-30 19:01:59.000 303 12604.73 255.20 54756.35 88888.00 2013-10-30 19:01:59.125 303 12604.67 255.22 54756.38 88888.00 2013-10-30 19:01:59.250 303 12604.55 255.18 54756.35 88888.00 2013-10-30 19:01:59.375 303 12604.60 255.18 54756.35 88888.00 2013-10-30 19:01:59.500 303 12604.65 255.18 54756.35 88888.00 2013-10-30 19:01:59.625 303 12604.65 255.18 54756.35 88888.00 2013-10-30 19:01:59.750 303 12604.62 255.18 54756.35 88888.00 2013-10-30 19:01:59.875 303 12604.60 255.20 54756.38 88888.00 2013-10-30 19:02:00.000 303 12604.62 255.18 54756.38 88888.00 2013-10-30 19:02:00.125 303 12604.62 255.18 54756.38 88888.00 2013-10-30 19:02:00.250 303 12604.60 255.20 54756.35 88888.00 2013-10-30 19:02:00.375 303 12604.60 255.20 54756.32 88888.00 2013-10-30 19:02:00.500 303 12604.62 255.22 54756.32 88888.00 2013-10-30 19:02:00.625 303 12604.65 255.22 54756.32 88888.00 2013-10-30 19:02:00.750 303 12604.62 255.20 54756.35 88888.00 2013-10-30 19:02:00.875 303 12604.62 255.22 54756.38 88888.00 2013-10-30 19:02:01.000 303 12604.73 255.20 54756.38 88888.00 2013-10-30 19:02:01.125 303 12604.70 255.20 54756.38 88888.00 2013-10-30 19:02:01.250 303 12604.60 255.18 54756.38 88888.00 2013-10-30 19:02:01.375 303 12604.60 255.15 54756.43 88888.00 2013-10-30 19:02:01.500 303 12604.65 255.15 54756.40 88888.00 2013-10-30 19:02:01.625 303 12604.62 255.15 54756.38 88888.00 2013-10-30 19:02:01.750 303 12604.60 255.15 54756.32 88888.00 2013-10-30 19:02:01.875 303 12604.58 255.15 54756.35 88888.00 2013-10-30 19:02:02.000 303 12604.60 255.18 54756.35 88888.00 2013-10-30 19:02:02.125 303 12604.62 255.18 54756.35 88888.00 2013-10-30 19:02:02.250 303 12604.58 255.18 54756.38 88888.00 2013-10-30 19:02:02.375 303 12604.65 255.18 54756.38 88888.00 2013-10-30 19:02:02.500 303 12604.70 255.18 54756.38 88888.00 2013-10-30 19:02:02.625 303 12604.70 255.18 54756.35 88888.00 2013-10-30 19:02:02.750 303 12604.70 255.20 54756.38 88888.00 2013-10-30 19:02:02.875 303 12604.70 255.18 54756.38 88888.00 2013-10-30 19:02:03.000 303 12604.65 255.15 54756.32 88888.00 2013-10-30 19:02:03.125 303 12604.60 255.12 54756.35 88888.00 2013-10-30 19:02:03.250 303 12604.60 255.12 54756.40 88888.00 2013-10-30 19:02:03.375 303 12604.62 255.15 54756.38 88888.00 2013-10-30 19:02:03.500 303 12604.67 255.18 54756.38 88888.00 2013-10-30 19:02:03.625 303 12604.67 255.18 54756.38 88888.00 2013-10-30 19:02:03.750 303 12604.67 255.18 54756.40 88888.00 2013-10-30 19:02:03.875 303 12604.70 255.18 54756.40 88888.00 2013-10-30 19:02:04.000 303 12604.73 255.18 54756.38 88888.00 2013-10-30 19:02:04.125 303 12604.67 255.15 54756.35 88888.00 2013-10-30 19:02:04.250 303 12604.65 255.15 54756.35 88888.00 2013-10-30 19:02:04.375 303 12604.67 255.15 54756.35 88888.00 2013-10-30 19:02:04.500 303 12604.60 255.15 54756.35 88888.00 2013-10-30 19:02:04.625 303 12604.62 255.15 54756.38 88888.00 2013-10-30 19:02:04.750 303 12604.67 255.15 54756.43 88888.00 2013-10-30 19:02:04.875 303 12604.73 255.15 54756.40 88888.00 2013-10-30 19:02:05.000 303 12604.70 255.15 54756.35 88888.00 2013-10-30 19:02:05.125 303 12604.70 255.20 54756.35 88888.00 2013-10-30 19:02:05.250 303 12604.65 255.18 54756.35 88888.00 2013-10-30 19:02:05.375 303 12604.67 255.18 54756.38 88888.00 2013-10-30 19:02:05.500 303 12604.70 255.18 54756.35 88888.00 2013-10-30 19:02:05.625 303 12604.65 255.15 54756.38 88888.00 2013-10-30 19:02:05.750 303 12604.73 255.15 54756.38 88888.00 2013-10-30 19:02:05.875 303 12604.75 255.15 54756.35 88888.00 2013-10-30 19:02:06.000 303 12604.75 255.15 54756.38 88888.00 2013-10-30 19:02:06.125 303 12604.73 255.15 54756.38 88888.00 2013-10-30 19:02:06.250 303 12604.75 255.15 54756.30 88888.00 2013-10-30 19:02:06.375 303 12604.77 255.15 54756.32 88888.00 2013-10-30 19:02:06.500 303 12604.77 255.15 54756.38 88888.00 2013-10-30 19:02:06.625 303 12604.80 255.12 54756.35 88888.00 2013-10-30 19:02:06.750 303 12604.77 255.12 54756.40 88888.00 2013-10-30 19:02:06.875 303 12604.77 255.12 54756.38 88888.00 2013-10-30 19:02:07.000 303 12604.80 255.15 54756.35 88888.00 2013-10-30 19:02:07.125 303 12604.83 255.18 54756.40 88888.00 2013-10-30 19:02:07.250 303 12604.80 255.12 54756.35 88888.00 2013-10-30 19:02:07.375 303 12604.77 255.12 54756.35 88888.00 2013-10-30 19:02:07.500 303 12604.83 255.15 54756.35 88888.00 2013-10-30 19:02:07.625 303 12604.73 255.15 54756.35 88888.00 2013-10-30 19:02:07.750 303 12604.75 255.15 54756.40 88888.00 2013-10-30 19:02:07.875 303 12604.80 255.15 54756.43 88888.00 2013-10-30 19:02:08.000 303 12604.83 255.12 54756.40 88888.00 2013-10-30 19:02:08.125 303 12604.80 255.15 54756.38 88888.00 2013-10-30 19:02:08.250 303 12604.77 255.12 54756.38 88888.00 2013-10-30 19:02:08.375 303 12604.77 255.15 54756.38 88888.00 2013-10-30 19:02:08.500 303 12604.73 255.15 54756.40 88888.00 2013-10-30 19:02:08.625 303 12604.70 255.10 54756.43 88888.00 2013-10-30 19:02:08.750 303 12604.73 255.12 54756.43 88888.00 2013-10-30 19:02:08.875 303 12604.75 255.12 54756.40 88888.00 2013-10-30 19:02:09.000 303 12604.70 255.10 54756.38 88888.00 2013-10-30 19:02:09.125 303 12604.65 255.10 54756.38 88888.00 2013-10-30 19:02:09.250 303 12604.62 255.10 54756.43 88888.00 2013-10-30 19:02:09.375 303 12604.67 255.10 54756.38 88888.00 2013-10-30 19:02:09.500 303 12604.75 255.15 54756.35 88888.00 2013-10-30 19:02:09.625 303 12604.73 255.15 54756.35 88888.00 2013-10-30 19:02:09.750 303 12604.67 255.12 54756.43 88888.00 2013-10-30 19:02:09.875 303 12604.60 255.10 54756.43 88888.00 2013-10-30 19:02:10.000 303 12604.60 255.07 54756.40 88888.00 2013-10-30 19:02:10.125 303 12604.60 255.05 54756.40 88888.00 2013-10-30 19:02:10.250 303 12604.70 255.03 54756.43 88888.00 2013-10-30 19:02:10.375 303 12604.73 255.03 54756.43 88888.00 2013-10-30 19:02:10.500 303 12604.70 255.07 54756.43 88888.00 2013-10-30 19:02:10.625 303 12604.67 255.07 54756.40 88888.00 2013-10-30 19:02:10.750 303 12604.62 255.05 54756.43 88888.00 2013-10-30 19:02:10.875 303 12604.55 255.05 54756.40 88888.00 2013-10-30 19:02:11.000 303 12604.60 255.07 54756.35 88888.00 2013-10-30 19:02:11.125 303 12604.65 255.05 54756.40 88888.00 2013-10-30 19:02:11.250 303 12604.65 255.03 54756.45 88888.00 2013-10-30 19:02:11.375 303 12604.70 255.03 54756.47 88888.00 2013-10-30 19:02:11.500 303 12604.70 255.05 54756.47 88888.00 2013-10-30 19:02:11.625 303 12604.62 255.05 54756.45 88888.00 2013-10-30 19:02:11.750 303 12604.60 255.03 54756.45 88888.00 2013-10-30 19:02:11.875 303 12604.70 255.03 54756.45 88888.00 2013-10-30 19:02:12.000 303 12604.77 255.05 54756.47 88888.00 2013-10-30 19:02:12.125 303 12604.75 255.05 54756.47 88888.00 2013-10-30 19:02:12.250 303 12604.65 255.05 54756.45 88888.00 2013-10-30 19:02:12.375 303 12604.65 255.10 54756.38 88888.00 2013-10-30 19:02:12.500 303 12604.65 255.10 54756.43 88888.00 2013-10-30 19:02:12.625 303 12604.65 255.10 54756.45 88888.00 2013-10-30 19:02:12.750 303 12604.62 255.05 54756.45 88888.00 2013-10-30 19:02:12.875 303 12604.62 255.05 54756.45 88888.00 2013-10-30 19:02:13.000 303 12604.65 255.05 54756.45 88888.00 2013-10-30 19:02:13.125 303 12604.62 255.03 54756.47 88888.00 2013-10-30 19:02:13.250 303 12604.60 255.03 54756.45 88888.00 2013-10-30 19:02:13.375 303 12604.65 255.03 54756.43 88888.00 2013-10-30 19:02:13.500 303 12604.65 255.03 54756.45 88888.00 2013-10-30 19:02:13.625 303 12604.60 255.03 54756.43 88888.00 2013-10-30 19:02:13.750 303 12604.60 255.03 54756.43 88888.00 2013-10-30 19:02:13.875 303 12604.60 255.03 54756.45 88888.00 2013-10-30 19:02:14.000 303 12604.58 255.05 54756.45 88888.00 2013-10-30 19:02:14.125 303 12604.70 255.03 54756.45 88888.00 2013-10-30 19:02:14.250 303 12604.70 255.00 54756.43 88888.00 2013-10-30 19:02:14.375 303 12604.65 255.00 54756.47 88888.00 2013-10-30 19:02:14.500 303 12604.58 255.00 54756.50 88888.00 2013-10-30 19:02:14.625 303 12604.58 255.00 54756.50 88888.00 2013-10-30 19:02:14.750 303 12604.60 255.00 54756.50 88888.00 2013-10-30 19:02:14.875 303 12604.52 254.97 54756.50 88888.00 2013-10-30 19:02:15.000 303 12604.52 255.00 54756.50 88888.00 2013-10-30 19:02:15.125 303 12604.58 255.00 54756.50 88888.00 2013-10-30 19:02:15.250 303 12604.50 254.97 54756.53 88888.00 2013-10-30 19:02:15.375 303 12604.52 255.00 54756.47 88888.00 2013-10-30 19:02:15.500 303 12604.58 255.03 54756.45 88888.00 2013-10-30 19:02:15.625 303 12604.60 255.00 54756.47 88888.00 2013-10-30 19:02:15.750 303 12604.60 255.03 54756.53 88888.00 2013-10-30 19:02:15.875 303 12604.58 255.00 54756.45 88888.00 2013-10-30 19:02:16.000 303 12604.52 254.97 54756.47 88888.00 2013-10-30 19:02:16.125 303 12604.55 254.97 54756.47 88888.00 2013-10-30 19:02:16.250 303 12604.52 254.95 54756.47 88888.00 2013-10-30 19:02:16.375 303 12604.55 254.95 54756.45 88888.00 2013-10-30 19:02:16.500 303 12604.60 254.97 54756.47 88888.00 2013-10-30 19:02:16.625 303 12604.58 254.95 54756.45 88888.00 2013-10-30 19:02:16.750 303 12604.52 254.95 54756.45 88888.00 2013-10-30 19:02:16.875 303 12604.55 254.97 54756.47 88888.00 2013-10-30 19:02:17.000 303 12604.55 255.03 54756.47 88888.00 2013-10-30 19:02:17.125 303 12604.50 255.03 54756.50 88888.00 2013-10-30 19:02:17.250 303 12604.42 254.97 54756.50 88888.00 2013-10-30 19:02:17.375 303 12604.48 254.97 54756.47 88888.00 2013-10-30 19:02:17.500 303 12604.50 254.97 54756.45 88888.00 2013-10-30 19:02:17.625 303 12604.50 254.97 54756.43 88888.00 2013-10-30 19:02:17.750 303 12604.48 254.97 54756.50 88888.00 2013-10-30 19:02:17.875 303 12604.48 254.95 54756.50 88888.00 2013-10-30 19:02:18.000 303 12604.50 254.95 54756.47 88888.00 2013-10-30 19:02:18.125 303 12604.52 254.93 54756.45 88888.00 2013-10-30 19:02:18.250 303 12604.52 254.93 54756.50 88888.00 2013-10-30 19:02:18.375 303 12604.52 254.95 54756.53 88888.00 2013-10-30 19:02:18.500 303 12604.52 254.95 54756.53 88888.00 2013-10-30 19:02:18.625 303 12604.52 254.93 54756.47 88888.00 2013-10-30 19:02:18.750 303 12604.52 254.93 54756.47 88888.00 2013-10-30 19:02:18.875 303 12604.52 254.90 54756.47 88888.00 2013-10-30 19:02:19.000 303 12604.58 254.93 54756.55 88888.00 2013-10-30 19:02:19.125 303 12604.58 254.93 54756.55 88888.00 2013-10-30 19:02:19.250 303 12604.55 254.93 54756.55 88888.00 2013-10-30 19:02:19.375 303 12604.58 254.93 54756.53 88888.00 2013-10-30 19:02:19.500 303 12604.58 254.88 54756.53 88888.00 2013-10-30 19:02:19.625 303 12604.55 254.88 54756.50 88888.00 2013-10-30 19:02:19.750 303 12604.55 254.93 54756.53 88888.00 2013-10-30 19:02:19.875 303 12604.52 254.93 54756.53 88888.00 2013-10-30 19:02:20.000 303 12604.52 254.88 54756.53 88888.00 2013-10-30 19:02:20.125 303 12604.50 254.93 54756.55 88888.00 2013-10-30 19:02:20.250 303 12604.48 254.88 54756.55 88888.00 2013-10-30 19:02:20.375 303 12604.40 254.88 54756.53 88888.00 2013-10-30 19:02:20.500 303 12604.42 254.85 54756.55 88888.00 2013-10-30 19:02:20.625 303 12604.48 254.90 54756.57 88888.00 2013-10-30 19:02:20.750 303 12604.45 254.90 54756.53 88888.00 2013-10-30 19:02:20.875 303 12604.38 254.88 54756.50 88888.00 2013-10-30 19:02:21.000 303 12604.40 254.85 54756.50 88888.00 2013-10-30 19:02:21.125 303 12604.40 254.85 54756.55 88888.00 2013-10-30 19:02:21.250 303 12604.42 254.85 54756.57 88888.00 2013-10-30 19:02:21.375 303 12604.48 254.85 54756.55 88888.00 2013-10-30 19:02:21.500 303 12604.50 254.85 54756.57 88888.00 2013-10-30 19:02:21.625 303 12604.52 254.88 54756.57 88888.00 2013-10-30 19:02:21.750 303 12604.50 254.85 54756.55 88888.00 2013-10-30 19:02:21.875 303 12604.48 254.82 54756.55 88888.00 2013-10-30 19:02:22.000 303 12604.40 254.80 54756.55 88888.00 2013-10-30 19:02:22.125 303 12604.42 254.80 54756.62 88888.00 2013-10-30 19:02:22.250 303 12604.45 254.78 54756.60 88888.00 2013-10-30 19:02:22.375 303 12604.48 254.80 54756.57 88888.00 2013-10-30 19:02:22.500 303 12604.48 254.82 54756.60 88888.00 2013-10-30 19:02:22.625 303 12604.50 254.82 54756.57 88888.00 2013-10-30 19:02:22.750 303 12604.50 254.78 54756.55 88888.00 2013-10-30 19:02:22.875 303 12604.48 254.78 54756.57 88888.00 2013-10-30 19:02:23.000 303 12604.45 254.75 54756.55 88888.00 2013-10-30 19:02:23.125 303 12604.50 254.70 54756.55 88888.00 2013-10-30 19:02:23.250 303 12604.48 254.68 54756.55 88888.00 2013-10-30 19:02:23.375 303 12604.45 254.70 54756.55 88888.00 2013-10-30 19:02:23.500 303 12604.40 254.70 54756.57 88888.00 2013-10-30 19:02:23.625 303 12604.42 254.72 54756.60 88888.00 2013-10-30 19:02:23.750 303 12604.48 254.70 54756.57 88888.00 2013-10-30 19:02:23.875 303 12604.50 254.70 54756.57 88888.00 2013-10-30 19:02:24.000 303 12604.58 254.68 54756.57 88888.00 2013-10-30 19:02:24.125 303 12604.65 254.70 54756.60 88888.00 2013-10-30 19:02:24.250 303 12604.60 254.68 54756.60 88888.00 2013-10-30 19:02:24.375 303 12604.52 254.68 54756.57 88888.00 2013-10-30 19:02:24.500 303 12604.58 254.70 54756.60 88888.00 2013-10-30 19:02:24.625 303 12604.55 254.68 54756.60 88888.00 2013-10-30 19:02:24.750 303 12604.52 254.65 54756.60 88888.00 2013-10-30 19:02:24.875 303 12604.58 254.68 54756.60 88888.00 2013-10-30 19:02:25.000 303 12604.55 254.62 54756.57 88888.00 2013-10-30 19:02:25.125 303 12604.48 254.57 54756.60 88888.00 2013-10-30 19:02:25.250 303 12604.45 254.55 54756.60 88888.00 2013-10-30 19:02:25.375 303 12604.48 254.57 54756.60 88888.00 2013-10-30 19:02:25.500 303 12604.50 254.60 54756.60 88888.00 2013-10-30 19:02:25.625 303 12604.52 254.60 54756.60 88888.00 2013-10-30 19:02:25.750 303 12604.55 254.60 54756.60 88888.00 2013-10-30 19:02:25.875 303 12604.60 254.60 54756.60 88888.00 2013-10-30 19:02:26.000 303 12604.55 254.57 54756.57 88888.00 2013-10-30 19:02:26.125 303 12604.52 254.55 54756.60 88888.00 2013-10-30 19:02:26.250 303 12604.52 254.55 54756.62 88888.00 2013-10-30 19:02:26.375 303 12604.58 254.57 54756.65 88888.00 2013-10-30 19:02:26.500 303 12604.58 254.57 54756.65 88888.00 2013-10-30 19:02:26.625 303 12604.50 254.55 54756.62 88888.00 2013-10-30 19:02:26.750 303 12604.45 254.53 54756.57 88888.00 2013-10-30 19:02:26.875 303 12604.45 254.50 54756.55 88888.00 2013-10-30 19:02:27.000 303 12604.50 254.47 54756.60 88888.00 2013-10-30 19:02:27.125 303 12604.52 254.47 54756.62 88888.00 2013-10-30 19:02:27.250 303 12604.52 254.45 54756.62 88888.00 2013-10-30 19:02:27.375 303 12604.58 254.45 54756.62 88888.00 2013-10-30 19:02:27.500 303 12604.60 254.45 54756.60 88888.00 2013-10-30 19:02:27.625 303 12604.55 254.43 54756.60 88888.00 2013-10-30 19:02:27.750 303 12604.58 254.40 54756.60 88888.00 2013-10-30 19:02:27.875 303 12604.60 254.38 54756.60 88888.00 2013-10-30 19:02:28.000 303 12604.58 254.38 54756.53 88888.00 2013-10-30 19:02:28.125 303 12604.55 254.40 54756.57 88888.00 2013-10-30 19:02:28.250 303 12604.52 254.43 54756.65 88888.00 2013-10-30 19:02:28.375 303 12604.52 254.43 54756.65 88888.00 2013-10-30 19:02:28.500 303 12604.52 254.40 54756.65 88888.00 2013-10-30 19:02:28.625 303 12604.58 254.40 54756.65 88888.00 2013-10-30 19:02:28.750 303 12604.60 254.40 54756.62 88888.00 2013-10-30 19:02:28.875 303 12604.58 254.35 54756.65 88888.00 2013-10-30 19:02:29.000 303 12604.58 254.38 54756.65 88888.00 2013-10-30 19:02:29.125 303 12604.55 254.38 54756.62 88888.00 2013-10-30 19:02:29.250 303 12604.58 254.35 54756.65 88888.00 2013-10-30 19:02:29.375 303 12604.55 254.38 54756.65 88888.00 2013-10-30 19:02:29.500 303 12604.55 254.38 54756.65 88888.00 2013-10-30 19:02:29.625 303 12604.52 254.38 54756.68 88888.00 2013-10-30 19:02:29.750 303 12604.58 254.35 54756.65 88888.00 2013-10-30 19:02:29.875 303 12604.60 254.35 54756.62 88888.00 2013-10-30 19:02:30.000 303 12604.58 254.30 54756.70 88888.00 2013-10-30 19:02:30.125 303 12604.58 254.32 54756.68 88888.00 2013-10-30 19:02:30.250 303 12604.50 254.30 54756.68 88888.00 2013-10-30 19:02:30.375 303 12604.48 254.32 54756.65 88888.00 2013-10-30 19:02:30.500 303 12604.48 254.30 54756.65 88888.00 2013-10-30 19:02:30.625 303 12604.52 254.32 54756.65 88888.00 2013-10-30 19:02:30.750 303 12604.60 254.32 54756.65 88888.00 2013-10-30 19:02:30.875 303 12604.60 254.30 54756.65 88888.00 2013-10-30 19:02:31.000 303 12604.58 254.28 54756.62 88888.00 2013-10-30 19:02:31.125 303 12604.55 254.25 54756.62 88888.00 2013-10-30 19:02:31.250 303 12604.50 254.25 54756.65 88888.00 2013-10-30 19:02:31.375 303 12604.50 254.28 54756.65 88888.00 2013-10-30 19:02:31.500 303 12604.52 254.32 54756.65 88888.00 2013-10-30 19:02:31.625 303 12604.52 254.32 54756.70 88888.00 2013-10-30 19:02:31.750 303 12604.50 254.30 54756.68 88888.00 2013-10-30 19:02:31.875 303 12604.48 254.25 54756.68 88888.00 2013-10-30 19:02:32.000 303 12604.50 254.28 54756.68 88888.00 2013-10-30 19:02:32.125 303 12604.58 254.32 54756.70 88888.00 2013-10-30 19:02:32.250 303 12604.58 254.25 54756.70 88888.00 2013-10-30 19:02:32.375 303 12604.50 254.28 54756.68 88888.00 2013-10-30 19:02:32.500 303 12604.45 254.28 54756.62 88888.00 2013-10-30 19:02:32.625 303 12604.45 254.28 54756.68 88888.00 2013-10-30 19:02:32.750 303 12604.45 254.30 54756.68 88888.00 2013-10-30 19:02:32.875 303 12604.48 254.25 54756.70 88888.00 2013-10-30 19:02:33.000 303 12604.52 254.25 54756.68 88888.00 2013-10-30 19:02:33.125 303 12604.52 254.22 54756.70 88888.00 2013-10-30 19:02:33.250 303 12604.45 254.20 54756.65 88888.00 2013-10-30 19:02:33.375 303 12604.52 254.22 54756.68 88888.00 2013-10-30 19:02:33.500 303 12604.55 254.22 54756.72 88888.00 2013-10-30 19:02:33.625 303 12604.60 254.22 54756.72 88888.00 2013-10-30 19:02:33.750 303 12604.65 254.20 54756.68 88888.00 2013-10-30 19:02:33.875 303 12604.60 254.22 54756.70 88888.00 2013-10-30 19:02:34.000 303 12604.60 254.20 54756.70 88888.00 2013-10-30 19:02:34.125 303 12604.65 254.22 54756.70 88888.00 2013-10-30 19:02:34.250 303 12604.65 254.20 54756.70 88888.00 2013-10-30 19:02:34.375 303 12604.65 254.22 54756.72 88888.00 2013-10-30 19:02:34.500 303 12604.67 254.22 54756.72 88888.00 2013-10-30 19:02:34.625 303 12604.67 254.25 54756.72 88888.00 2013-10-30 19:02:34.750 303 12604.62 254.22 54756.70 88888.00 2013-10-30 19:02:34.875 303 12604.60 254.20 54756.65 88888.00 2013-10-30 19:02:35.000 303 12604.65 254.18 54756.62 88888.00 2013-10-30 19:02:35.125 303 12604.60 254.20 54756.70 88888.00 2013-10-30 19:02:35.250 303 12604.62 254.20 54756.72 88888.00 2013-10-30 19:02:35.375 303 12604.65 254.20 54756.70 88888.00 2013-10-30 19:02:35.500 303 12604.60 254.20 54756.68 88888.00 2013-10-30 19:02:35.625 303 12604.60 254.20 54756.68 88888.00 2013-10-30 19:02:35.750 303 12604.62 254.18 54756.70 88888.00 2013-10-30 19:02:35.875 303 12604.58 254.18 54756.70 88888.00 2013-10-30 19:02:36.000 303 12604.55 254.15 54756.70 88888.00 2013-10-30 19:02:36.125 303 12604.55 254.12 54756.72 88888.00 2013-10-30 19:02:36.250 303 12604.60 254.10 54756.72 88888.00 2013-10-30 19:02:36.375 303 12604.55 254.07 54756.72 88888.00 2013-10-30 19:02:36.500 303 12604.52 254.07 54756.75 88888.00 2013-10-30 19:02:36.625 303 12604.60 254.07 54756.75 88888.00 2013-10-30 19:02:36.750 303 12604.67 254.10 54756.72 88888.00 2013-10-30 19:02:36.875 303 12604.67 254.07 54756.70 88888.00 2013-10-30 19:02:37.000 303 12604.67 254.07 54756.70 88888.00 2013-10-30 19:02:37.125 303 12604.62 254.07 54756.72 88888.00 2013-10-30 19:02:37.250 303 12604.60 254.05 54756.70 88888.00 2013-10-30 19:02:37.375 303 12604.58 254.07 54756.72 88888.00 2013-10-30 19:02:37.500 303 12604.60 254.07 54756.75 88888.00 2013-10-30 19:02:37.625 303 12604.58 254.05 54756.72 88888.00 2013-10-30 19:02:37.750 303 12604.50 254.07 54756.70 88888.00 2013-10-30 19:02:37.875 303 12604.50 254.05 54756.70 88888.00 2013-10-30 19:02:38.000 303 12604.52 254.07 54756.68 88888.00 2013-10-30 19:02:38.125 303 12604.52 254.03 54756.72 88888.00 2013-10-30 19:02:38.250 303 12604.48 254.03 54756.62 88888.00 2013-10-30 19:02:38.375 303 12604.55 254.05 54756.65 88888.00 2013-10-30 19:02:38.500 303 12604.55 254.03 54756.72 88888.00 2013-10-30 19:02:38.625 303 12604.60 254.00 54756.72 88888.00 2013-10-30 19:02:38.750 303 12604.60 254.00 54756.72 88888.00 2013-10-30 19:02:38.875 303 12604.58 254.00 54756.72 88888.00 2013-10-30 19:02:39.000 303 12604.58 254.00 54756.75 88888.00 2013-10-30 19:02:39.125 303 12604.60 254.03 54756.78 88888.00 2013-10-30 19:02:39.250 303 12604.62 254.05 54756.75 88888.00 2013-10-30 19:02:39.375 303 12604.62 254.00 54756.70 88888.00 2013-10-30 19:02:39.500 303 12604.60 253.97 54756.68 88888.00 2013-10-30 19:02:39.625 303 12604.62 254.00 54756.72 88888.00 2013-10-30 19:02:39.750 303 12604.60 254.00 54756.70 88888.00 2013-10-30 19:02:39.875 303 12604.62 254.03 54756.68 88888.00 2013-10-30 19:02:40.000 303 12604.62 254.00 54756.72 88888.00 2013-10-30 19:02:40.125 303 12604.58 253.97 54756.72 88888.00 2013-10-30 19:02:40.250 303 12604.55 253.95 54756.72 88888.00 2013-10-30 19:02:40.375 303 12604.60 253.97 54756.72 88888.00 2013-10-30 19:02:40.500 303 12604.60 254.00 54756.72 88888.00 2013-10-30 19:02:40.625 303 12604.60 254.00 54756.75 88888.00 2013-10-30 19:02:40.750 303 12604.60 253.97 54756.75 88888.00 2013-10-30 19:02:40.875 303 12604.67 254.00 54756.72 88888.00 2013-10-30 19:02:41.000 303 12604.65 253.97 54756.72 88888.00 2013-10-30 19:02:41.125 303 12604.62 253.93 54756.72 88888.00 2013-10-30 19:02:41.250 303 12604.60 253.88 54756.72 88888.00 2013-10-30 19:02:41.375 303 12604.67 253.93 54756.78 88888.00 2013-10-30 19:02:41.500 303 12604.67 253.95 54756.78 88888.00 2013-10-30 19:02:41.625 303 12604.67 253.95 54756.72 88888.00 2013-10-30 19:02:41.750 303 12604.65 253.95 54756.72 88888.00 2013-10-30 19:02:41.875 303 12604.62 253.97 54756.75 88888.00 2013-10-30 19:02:42.000 303 12604.65 253.97 54756.72 88888.00 2013-10-30 19:02:42.125 303 12604.62 253.93 54756.72 88888.00 2013-10-30 19:02:42.250 303 12604.60 253.90 54756.72 88888.00 2013-10-30 19:02:42.375 303 12604.62 253.90 54756.72 88888.00 2013-10-30 19:02:42.500 303 12604.65 253.90 54756.70 88888.00 2013-10-30 19:02:42.625 303 12604.62 253.90 54756.75 88888.00 2013-10-30 19:02:42.750 303 12604.62 253.93 54756.72 88888.00 2013-10-30 19:02:42.875 303 12604.60 253.95 54756.78 88888.00 2013-10-30 19:02:43.000 303 12604.60 253.93 54756.78 88888.00 2013-10-30 19:02:43.125 303 12604.58 253.90 54756.75 88888.00 2013-10-30 19:02:43.250 303 12604.60 253.88 54756.70 88888.00 2013-10-30 19:02:43.375 303 12604.62 253.88 54756.70 88888.00 2013-10-30 19:02:43.500 303 12604.58 253.90 54756.70 88888.00 2013-10-30 19:02:43.625 303 12604.58 253.93 54756.75 88888.00 2013-10-30 19:02:43.750 303 12604.55 253.93 54756.72 88888.00 2013-10-30 19:02:43.875 303 12604.50 253.93 54756.72 88888.00 2013-10-30 19:02:44.000 303 12604.52 253.95 54756.70 88888.00 2013-10-30 19:02:44.125 303 12604.60 253.95 54756.72 88888.00 2013-10-30 19:02:44.250 303 12604.60 253.93 54756.72 88888.00 2013-10-30 19:02:44.375 303 12604.60 253.95 54756.75 88888.00 2013-10-30 19:02:44.500 303 12604.55 253.90 54756.75 88888.00 2013-10-30 19:02:44.625 303 12604.55 253.93 54756.72 88888.00 2013-10-30 19:02:44.750 303 12604.58 253.95 54756.72 88888.00 2013-10-30 19:02:44.875 303 12604.60 253.95 54756.72 88888.00 2013-10-30 19:02:45.000 303 12604.60 253.93 54756.72 88888.00 2013-10-30 19:02:45.125 303 12604.62 253.88 54756.75 88888.00 2013-10-30 19:02:45.250 303 12604.60 253.85 54756.75 88888.00 2013-10-30 19:02:45.375 303 12604.60 253.88 54756.72 88888.00 2013-10-30 19:02:45.500 303 12604.60 253.85 54756.72 88888.00 2013-10-30 19:02:45.625 303 12604.62 253.90 54756.72 88888.00 2013-10-30 19:02:45.750 303 12604.58 253.88 54756.72 88888.00 2013-10-30 19:02:45.875 303 12604.58 253.85 54756.72 88888.00 2013-10-30 19:02:46.000 303 12604.65 253.88 54756.72 88888.00 2013-10-30 19:02:46.125 303 12604.67 253.88 54756.72 88888.00 2013-10-30 19:02:46.250 303 12604.65 253.85 54756.70 88888.00 2013-10-30 19:02:46.375 303 12604.62 253.85 54756.72 88888.00 2013-10-30 19:02:46.500 303 12604.58 253.85 54756.78 88888.00 2013-10-30 19:02:46.625 303 12604.60 253.85 54756.78 88888.00 2013-10-30 19:02:46.750 303 12604.55 253.82 54756.78 88888.00 2013-10-30 19:02:46.875 303 12604.55 253.85 54756.78 88888.00 2013-10-30 19:02:47.000 303 12604.52 253.85 54756.72 88888.00 2013-10-30 19:02:47.125 303 12604.55 253.85 54756.75 88888.00 2013-10-30 19:02:47.250 303 12604.55 253.85 54756.75 88888.00 2013-10-30 19:02:47.375 303 12604.60 253.88 54756.75 88888.00 2013-10-30 19:02:47.500 303 12604.60 253.85 54756.75 88888.00 2013-10-30 19:02:47.625 303 12604.60 253.88 54756.75 88888.00 2013-10-30 19:02:47.750 303 12604.55 253.88 54756.75 88888.00 2013-10-30 19:02:47.875 303 12604.52 253.88 54756.70 88888.00 2013-10-30 19:02:48.000 303 12604.60 253.90 54756.72 88888.00 2013-10-30 19:02:48.125 303 12604.62 253.90 54756.78 88888.00 2013-10-30 19:02:48.250 303 12604.58 253.85 54756.78 88888.00 2013-10-30 19:02:48.375 303 12604.55 253.85 54756.78 88888.00 2013-10-30 19:02:48.500 303 12604.52 253.85 54756.78 88888.00 2013-10-30 19:02:48.625 303 12604.48 253.88 54756.75 88888.00 2013-10-30 19:02:48.750 303 12604.48 253.88 54756.78 88888.00 2013-10-30 19:02:48.875 303 12604.48 253.82 54756.75 88888.00 2013-10-30 19:02:49.000 303 12604.55 253.82 54756.75 88888.00 2013-10-30 19:02:49.125 303 12604.55 253.85 54756.75 88888.00 2013-10-30 19:02:49.250 303 12604.50 253.82 54756.78 88888.00 2013-10-30 19:02:49.375 303 12604.50 253.88 54756.80 88888.00 2013-10-30 19:02:49.500 303 12604.50 253.85 54756.78 88888.00 2013-10-30 19:02:49.625 303 12604.50 253.85 54756.80 88888.00 2013-10-30 19:02:49.750 303 12604.50 253.85 54756.80 88888.00 2013-10-30 19:02:49.875 303 12604.50 253.90 54756.78 88888.00 2013-10-30 19:02:50.000 303 12604.48 253.90 54756.78 88888.00 2013-10-30 19:02:50.125 303 12604.48 253.90 54756.78 88888.00 2013-10-30 19:02:50.250 303 12604.42 253.85 54756.78 88888.00 2013-10-30 19:02:50.375 303 12604.48 253.85 54756.78 88888.00 2013-10-30 19:02:50.500 303 12604.52 253.85 54756.78 88888.00 2013-10-30 19:02:50.625 303 12604.58 253.85 54756.78 88888.00 2013-10-30 19:02:50.750 303 12604.55 253.85 54756.78 88888.00 2013-10-30 19:02:50.875 303 12604.58 253.78 54756.78 88888.00 2013-10-30 19:02:51.000 303 12604.48 253.80 54756.72 88888.00 2013-10-30 19:02:51.125 303 12604.42 253.82 54756.72 88888.00 2013-10-30 19:02:51.250 303 12604.42 253.85 54756.78 88888.00 2013-10-30 19:02:51.375 303 12604.45 253.88 54756.78 88888.00 2013-10-30 19:02:51.500 303 12604.48 253.88 54756.80 88888.00 2013-10-30 19:02:51.625 303 12604.42 253.82 54756.78 88888.00 2013-10-30 19:02:51.750 303 12604.42 253.82 54756.78 88888.00 2013-10-30 19:02:51.875 303 12604.50 253.82 54756.80 88888.00 2013-10-30 19:02:52.000 303 12604.52 253.80 54756.78 88888.00 2013-10-30 19:02:52.125 303 12604.52 253.82 54756.80 88888.00 2013-10-30 19:02:52.250 303 12604.55 253.82 54756.80 88888.00 2013-10-30 19:02:52.375 303 12604.60 253.80 54756.80 88888.00 2013-10-30 19:02:52.500 303 12604.58 253.82 54756.78 88888.00 2013-10-30 19:02:52.625 303 12604.55 253.82 54756.80 88888.00 2013-10-30 19:02:52.750 303 12604.48 253.80 54756.75 88888.00 2013-10-30 19:02:52.875 303 12604.52 253.85 54756.80 88888.00 2013-10-30 19:02:53.000 303 12604.65 253.82 54756.80 88888.00 2013-10-30 19:02:53.125 303 12604.67 253.82 54756.80 88888.00 2013-10-30 19:02:53.250 303 12604.55 253.80 54756.80 88888.00 2013-10-30 19:02:53.375 303 12604.50 253.82 54756.82 88888.00 2013-10-30 19:02:53.500 303 12604.52 253.82 54756.82 88888.00 2013-10-30 19:02:53.625 303 12604.55 253.82 54756.80 88888.00 2013-10-30 19:02:53.750 303 12604.50 253.82 54756.78 88888.00 2013-10-30 19:02:53.875 303 12604.42 253.85 54756.80 88888.00 2013-10-30 19:02:54.000 303 12604.42 253.82 54756.80 88888.00 2013-10-30 19:02:54.125 303 12604.48 253.82 54756.82 88888.00 2013-10-30 19:02:54.250 303 12604.45 253.82 54756.78 88888.00 2013-10-30 19:02:54.375 303 12604.42 253.78 54756.80 88888.00 2013-10-30 19:02:54.500 303 12604.42 253.82 54756.80 88888.00 2013-10-30 19:02:54.625 303 12604.42 253.82 54756.82 88888.00 2013-10-30 19:02:54.750 303 12604.45 253.82 54756.82 88888.00 2013-10-30 19:02:54.875 303 12604.50 253.85 54756.82 88888.00 2013-10-30 19:02:55.000 303 12604.50 253.85 54756.82 88888.00 2013-10-30 19:02:55.125 303 12604.45 253.85 54756.85 88888.00 2013-10-30 19:02:55.250 303 12604.42 253.82 54756.85 88888.00 2013-10-30 19:02:55.375 303 12604.38 253.85 54756.82 88888.00 2013-10-30 19:02:55.500 303 12604.35 253.85 54756.82 88888.00 2013-10-30 19:02:55.625 303 12604.42 253.85 54756.82 88888.00 2013-10-30 19:02:55.750 303 12604.45 253.85 54756.82 88888.00 2013-10-30 19:02:55.875 303 12604.48 253.85 54756.80 88888.00 2013-10-30 19:02:56.000 303 12604.48 253.82 54756.78 88888.00 2013-10-30 19:02:56.125 303 12604.42 253.82 54756.82 88888.00 2013-10-30 19:02:56.250 303 12604.38 253.85 54756.85 88888.00 2013-10-30 19:02:56.375 303 12604.40 253.85 54756.85 88888.00 2013-10-30 19:02:56.500 303 12604.40 253.85 54756.85 88888.00 2013-10-30 19:02:56.625 303 12604.38 253.82 54756.85 88888.00 2013-10-30 19:02:56.750 303 12604.45 253.80 54756.80 88888.00 2013-10-30 19:02:56.875 303 12604.45 253.80 54756.80 88888.00 2013-10-30 19:02:57.000 303 12604.38 253.82 54756.82 88888.00 2013-10-30 19:02:57.125 303 12604.35 253.85 54756.85 88888.00 2013-10-30 19:02:57.250 303 12604.38 253.82 54756.85 88888.00 2013-10-30 19:02:57.375 303 12604.35 253.82 54756.85 88888.00 2013-10-30 19:02:57.500 303 12604.35 253.82 54756.88 88888.00 2013-10-30 19:02:57.625 303 12604.38 253.85 54756.90 88888.00 2013-10-30 19:02:57.750 303 12604.35 253.85 54756.90 88888.00 2013-10-30 19:02:57.875 303 12604.35 253.82 54756.88 88888.00 2013-10-30 19:02:58.000 303 12604.40 253.82 54756.85 88888.00 2013-10-30 19:02:58.125 303 12604.40 253.85 54756.85 88888.00 2013-10-30 19:02:58.250 303 12604.35 253.85 54756.85 88888.00 2013-10-30 19:02:58.375 303 12604.30 253.82 54756.88 88888.00 2013-10-30 19:02:58.500 303 12604.35 253.88 54756.88 88888.00 2013-10-30 19:02:58.625 303 12604.33 253.88 54756.90 88888.00 2013-10-30 19:02:58.750 303 12604.33 253.88 54756.88 88888.00 2013-10-30 19:02:58.875 303 12604.27 253.85 54756.85 88888.00 2013-10-30 19:02:59.000 303 12604.30 253.85 54756.85 88888.00 2013-10-30 19:02:59.125 303 12604.30 253.82 54756.88 88888.00 2013-10-30 19:02:59.250 303 12604.27 253.85 54756.93 88888.00 2013-10-30 19:02:59.375 303 12604.25 253.90 54756.90 88888.00 2013-10-30 19:02:59.500 303 12604.23 253.93 54756.88 88888.00 2013-10-30 19:02:59.625 303 12604.17 253.88 54756.85 88888.00 2013-10-30 19:02:59.750 303 12604.17 253.88 54756.88 88888.00 2013-10-30 19:02:59.875 303 12604.25 253.93 54756.85 88888.00 2013-10-30 19:03:00.000 303 12604.33 253.88 54756.85 88888.00 2013-10-30 19:03:00.125 303 12604.35 253.88 54756.88 88888.00 2013-10-30 19:03:00.250 303 12604.27 253.88 54756.88 88888.00 2013-10-30 19:03:00.375 303 12604.27 253.93 54756.88 88888.00 2013-10-30 19:03:00.500 303 12604.27 253.93 54756.88 88888.00 2013-10-30 19:03:00.625 303 12604.27 253.95 54756.88 88888.00 2013-10-30 19:03:00.750 303 12604.27 253.95 54756.82 88888.00 2013-10-30 19:03:00.875 303 12604.30 253.90 54756.80 88888.00 2013-10-30 19:03:01.000 303 12604.27 253.90 54756.82 88888.00 2013-10-30 19:03:01.125 303 12604.20 253.93 54756.85 88888.00 2013-10-30 19:03:01.250 303 12604.17 253.95 54756.90 88888.00 2013-10-30 19:03:01.375 303 12604.15 253.95 54756.88 88888.00 2013-10-30 19:03:01.500 303 12604.15 253.93 54756.90 88888.00 2013-10-30 19:03:01.625 303 12604.12 253.93 54756.88 88888.00 2013-10-30 19:03:01.750 303 12604.15 253.93 54756.85 88888.00 2013-10-30 19:03:01.875 303 12604.12 253.95 54756.88 88888.00 2013-10-30 19:03:02.000 303 12604.12 253.97 54756.90 88888.00 2013-10-30 19:03:02.125 303 12604.08 253.97 54756.93 88888.00 2013-10-30 19:03:02.250 303 12604.05 253.93 54756.90 88888.00 2013-10-30 19:03:02.375 303 12604.10 253.93 54756.93 88888.00 2013-10-30 19:03:02.500 303 12604.10 253.95 54756.90 88888.00 2013-10-30 19:03:02.625 303 12604.15 253.97 54756.90 88888.00 2013-10-30 19:03:02.750 303 12604.15 254.00 54756.90 88888.00 2013-10-30 19:03:02.875 303 12604.10 254.00 54756.93 88888.00 2013-10-30 19:03:03.000 303 12604.10 253.97 54756.95 88888.00 2013-10-30 19:03:03.125 303 12604.10 253.95 54756.93 88888.00 2013-10-30 19:03:03.250 303 12604.12 253.97 54756.93 88888.00 2013-10-30 19:03:03.375 303 12604.12 254.00 54756.93 88888.00 2013-10-30 19:03:03.500 303 12604.08 254.00 54756.95 88888.00 2013-10-30 19:03:03.625 303 12604.10 254.00 54756.93 88888.00 2013-10-30 19:03:03.750 303 12604.10 254.00 54756.93 88888.00 2013-10-30 19:03:03.875 303 12604.02 254.00 54756.90 88888.00 2013-10-30 19:03:04.000 303 12603.98 254.03 54756.90 88888.00 2013-10-30 19:03:04.125 303 12603.98 254.03 54756.95 88888.00 2013-10-30 19:03:04.250 303 12603.98 254.00 54756.95 88888.00 2013-10-30 19:03:04.375 303 12603.98 254.03 54756.93 88888.00 2013-10-30 19:03:04.500 303 12603.98 254.05 54756.93 88888.00 2013-10-30 19:03:04.625 303 12603.95 254.05 54756.93 88888.00 2013-10-30 19:03:04.750 303 12604.00 254.07 54756.95 88888.00 2013-10-30 19:03:04.875 303 12604.00 254.10 54756.93 88888.00 2013-10-30 19:03:05.000 303 12604.00 254.10 54756.90 88888.00 2013-10-30 19:03:05.125 303 12603.98 254.07 54756.95 88888.00 2013-10-30 19:03:05.250 303 12603.92 254.07 54756.93 88888.00 2013-10-30 19:03:05.375 303 12603.92 254.07 54756.93 88888.00 2013-10-30 19:03:05.500 303 12603.92 254.07 54756.93 88888.00 2013-10-30 19:03:05.625 303 12603.90 254.07 54756.95 88888.00 2013-10-30 19:03:05.750 303 12603.88 254.10 54756.97 88888.00 2013-10-30 19:03:05.875 303 12603.88 254.07 54756.97 88888.00 2013-10-30 19:03:06.000 303 12603.90 254.07 54756.95 88888.00 2013-10-30 19:03:06.125 303 12603.88 254.07 54756.95 88888.00 2013-10-30 19:03:06.250 303 12603.88 254.12 54756.97 88888.00 2013-10-30 19:03:06.375 303 12603.88 254.10 54756.95 88888.00 2013-10-30 19:03:06.500 303 12603.83 254.07 54756.93 88888.00 2013-10-30 19:03:06.625 303 12603.83 254.07 54756.93 88888.00 2013-10-30 19:03:06.750 303 12603.85 254.10 54756.93 88888.00 2013-10-30 19:03:06.875 303 12603.83 254.12 54756.95 88888.00 2013-10-30 19:03:07.000 303 12603.80 254.12 54756.93 88888.00 2013-10-30 19:03:07.125 303 12603.75 254.15 54756.97 88888.00 2013-10-30 19:03:07.250 303 12603.77 254.18 54757.03 88888.00 2013-10-30 19:03:07.375 303 12603.77 254.18 54757.00 88888.00 2013-10-30 19:03:07.500 303 12603.75 254.18 54756.95 88888.00 2013-10-30 19:03:07.625 303 12603.75 254.18 54756.97 88888.00 2013-10-30 19:03:07.750 303 12603.75 254.15 54756.97 88888.00 2013-10-30 19:03:07.875 303 12603.75 254.18 54756.97 88888.00 2013-10-30 19:03:08.000 303 12603.77 254.20 54756.95 88888.00 2013-10-30 19:03:08.125 303 12603.77 254.20 54756.97 88888.00 2013-10-30 19:03:08.250 303 12603.75 254.18 54756.97 88888.00 2013-10-30 19:03:08.375 303 12603.75 254.18 54756.97 88888.00 2013-10-30 19:03:08.500 303 12603.73 254.18 54756.97 88888.00 2013-10-30 19:03:08.625 303 12603.75 254.18 54756.97 88888.00 2013-10-30 19:03:08.750 303 12603.77 254.18 54756.95 88888.00 2013-10-30 19:03:08.875 303 12603.85 254.20 54756.95 88888.00 2013-10-30 19:03:09.000 303 12603.88 254.20 54756.97 88888.00 2013-10-30 19:03:09.125 303 12603.77 254.22 54756.97 88888.00 2013-10-30 19:03:09.250 303 12603.67 254.20 54756.97 88888.00 2013-10-30 19:03:09.375 303 12603.67 254.20 54756.95 88888.00 2013-10-30 19:03:09.500 303 12603.65 254.18 54756.95 88888.00 2013-10-30 19:03:09.625 303 12603.65 254.20 54756.95 88888.00 2013-10-30 19:03:09.750 303 12603.65 254.22 54756.95 88888.00 2013-10-30 19:03:09.875 303 12603.60 254.22 54756.95 88888.00 2013-10-30 19:03:10.000 303 12603.55 254.22 54756.93 88888.00 2013-10-30 19:03:10.125 303 12603.58 254.25 54756.95 88888.00 2013-10-30 19:03:10.250 303 12603.62 254.22 54757.03 88888.00 2013-10-30 19:03:10.375 303 12603.65 254.20 54757.03 88888.00 2013-10-30 19:03:10.500 303 12603.65 254.18 54756.97 88888.00 2013-10-30 19:03:10.625 303 12603.67 254.22 54756.95 88888.00 2013-10-30 19:03:10.750 303 12603.70 254.28 54756.97 88888.00 2013-10-30 19:03:10.875 303 12603.62 254.28 54757.00 88888.00 2013-10-30 19:03:11.000 303 12603.60 254.25 54756.97 88888.00 2013-10-30 19:03:11.125 303 12603.62 254.25 54757.00 88888.00 2013-10-30 19:03:11.250 303 12603.62 254.30 54757.03 88888.00 2013-10-30 19:03:11.375 303 12603.62 254.25 54757.00 88888.00 2013-10-30 19:03:11.500 303 12603.55 254.30 54757.00 88888.00 2013-10-30 19:03:11.625 303 12603.50 254.28 54757.00 88888.00 2013-10-30 19:03:11.750 303 12603.58 254.30 54756.95 88888.00 2013-10-30 19:03:11.875 303 12603.62 254.30 54756.90 88888.00 2013-10-30 19:03:12.000 303 12603.65 254.30 54756.93 88888.00 2013-10-30 19:03:12.125 303 12603.60 254.28 54756.95 88888.00 2013-10-30 19:03:12.250 303 12603.52 254.25 54756.97 88888.00 2013-10-30 19:03:12.375 303 12603.52 254.30 54756.97 88888.00 2013-10-30 19:03:12.500 303 12603.55 254.30 54757.00 88888.00 2013-10-30 19:03:12.625 303 12603.58 254.30 54757.00 88888.00 2013-10-30 19:03:12.750 303 12603.60 254.32 54757.03 88888.00 2013-10-30 19:03:12.875 303 12603.60 254.32 54757.00 88888.00 2013-10-30 19:03:13.000 303 12603.55 254.30 54756.97 88888.00 2013-10-30 19:03:13.125 303 12603.58 254.30 54757.00 88888.00 2013-10-30 19:03:13.250 303 12603.62 254.30 54757.00 88888.00 2013-10-30 19:03:13.375 303 12603.60 254.28 54757.00 88888.00 2013-10-30 19:03:13.500 303 12603.60 254.30 54757.03 88888.00 2013-10-30 19:03:13.625 303 12603.60 254.30 54756.97 88888.00 2013-10-30 19:03:13.750 303 12603.55 254.32 54757.00 88888.00 2013-10-30 19:03:13.875 303 12603.52 254.32 54757.03 88888.00 2013-10-30 19:03:14.000 303 12603.55 254.30 54757.03 88888.00 2013-10-30 19:03:14.125 303 12603.52 254.30 54757.03 88888.00 2013-10-30 19:03:14.250 303 12603.50 254.30 54757.03 88888.00 2013-10-30 19:03:14.375 303 12603.50 254.28 54757.03 88888.00 2013-10-30 19:03:14.500 303 12603.50 254.25 54757.03 88888.00 2013-10-30 19:03:14.625 303 12603.55 254.28 54757.05 88888.00 2013-10-30 19:03:14.750 303 12603.55 254.30 54757.03 88888.00 2013-10-30 19:03:14.875 303 12603.52 254.30 54756.97 88888.00 2013-10-30 19:03:15.000 303 12603.50 254.30 54756.97 88888.00 2013-10-30 19:03:15.125 303 12603.45 254.32 54757.10 88888.00 2013-10-30 19:03:15.250 303 12603.48 254.35 54757.10 88888.00 2013-10-30 19:03:15.375 303 12603.55 254.35 54757.07 88888.00 2013-10-30 19:03:15.500 303 12603.55 254.35 54757.05 88888.00 2013-10-30 19:03:15.625 303 12603.52 254.35 54757.03 88888.00 2013-10-30 19:03:15.750 303 12603.52 254.30 54757.05 88888.00 2013-10-30 19:03:15.875 303 12603.55 254.32 54757.05 88888.00 2013-10-30 19:03:16.000 303 12603.50 254.38 54757.07 88888.00 2013-10-30 19:03:16.125 303 12603.48 254.38 54757.07 88888.00 2013-10-30 19:03:16.250 303 12603.42 254.35 54757.05 88888.00 2013-10-30 19:03:16.375 303 12603.42 254.38 54757.03 88888.00 2013-10-30 19:03:16.500 303 12603.35 254.35 54757.03 88888.00 2013-10-30 19:03:16.625 303 12603.33 254.35 54757.05 88888.00 2013-10-30 19:03:16.750 303 12603.27 254.32 54757.00 88888.00 2013-10-30 19:03:16.875 303 12603.25 254.38 54757.00 88888.00 2013-10-30 19:03:17.000 303 12603.30 254.40 54757.05 88888.00 2013-10-30 19:03:17.125 303 12603.33 254.40 54757.07 88888.00 2013-10-30 19:03:17.250 303 12603.38 254.43 54757.10 88888.00 2013-10-30 19:03:17.375 303 12603.42 254.45 54757.07 88888.00 2013-10-30 19:03:17.500 303 12603.35 254.43 54757.05 88888.00 2013-10-30 19:03:17.625 303 12603.35 254.43 54757.05 88888.00 2013-10-30 19:03:17.750 303 12603.33 254.40 54757.05 88888.00 2013-10-30 19:03:17.875 303 12603.33 254.40 54757.05 88888.00 2013-10-30 19:03:18.000 303 12603.33 254.38 54757.03 88888.00 2013-10-30 19:03:18.125 303 12603.35 254.38 54757.05 88888.00 2013-10-30 19:03:18.250 303 12603.33 254.38 54757.07 88888.00 2013-10-30 19:03:18.375 303 12603.33 254.40 54757.05 88888.00 2013-10-30 19:03:18.500 303 12603.25 254.43 54757.03 88888.00 2013-10-30 19:03:18.625 303 12603.25 254.45 54757.10 88888.00 2013-10-30 19:03:18.750 303 12603.27 254.43 54757.12 88888.00 2013-10-30 19:03:18.875 303 12603.23 254.40 54757.10 88888.00 2013-10-30 19:03:19.000 303 12603.17 254.38 54757.10 88888.00 2013-10-30 19:03:19.125 303 12603.23 254.40 54757.10 88888.00 2013-10-30 19:03:19.250 303 12603.27 254.43 54757.10 88888.00 2013-10-30 19:03:19.375 303 12603.27 254.43 54757.07 88888.00 2013-10-30 19:03:19.500 303 12603.25 254.38 54757.05 88888.00 2013-10-30 19:03:19.625 303 12603.30 254.43 54757.07 88888.00 2013-10-30 19:03:19.750 303 12603.30 254.45 54757.10 88888.00 2013-10-30 19:03:19.875 303 12603.25 254.43 54757.10 88888.00 2013-10-30 19:03:20.000 303 12603.23 254.43 54757.07 88888.00 2013-10-30 19:03:20.125 303 12603.23 254.40 54757.10 88888.00 2013-10-30 19:03:20.250 303 12603.20 254.43 54757.18 88888.00 2013-10-30 19:03:20.375 303 12603.23 254.43 54757.15 88888.00 2013-10-30 19:03:20.500 303 12603.23 254.43 54757.12 88888.00 2013-10-30 19:03:20.625 303 12603.20 254.43 54757.10 88888.00 2013-10-30 19:03:20.750 303 12603.20 254.45 54757.12 88888.00 2013-10-30 19:03:20.875 303 12603.17 254.40 54757.12 88888.00 2013-10-30 19:03:21.000 303 12603.17 254.43 54757.12 88888.00 2013-10-30 19:03:21.125 303 12603.15 254.45 54757.12 88888.00 2013-10-30 19:03:21.250 303 12603.17 254.43 54757.12 88888.00 2013-10-30 19:03:21.375 303 12603.20 254.43 54757.12 88888.00 2013-10-30 19:03:21.500 303 12603.15 254.43 54757.12 88888.00 2013-10-30 19:03:21.625 303 12603.12 254.43 54757.15 88888.00 2013-10-30 19:03:21.750 303 12603.10 254.43 54757.12 88888.00 2013-10-30 19:03:21.875 303 12603.15 254.43 54757.10 88888.00 2013-10-30 19:03:22.000 303 12603.15 254.40 54757.07 88888.00 2013-10-30 19:03:22.125 303 12603.15 254.40 54757.12 88888.00 2013-10-30 19:03:22.250 303 12603.10 254.40 54757.12 88888.00 2013-10-30 19:03:22.375 303 12603.17 254.40 54757.12 88888.00 2013-10-30 19:03:22.500 303 12603.17 254.43 54757.12 88888.00 2013-10-30 19:03:22.625 303 12603.15 254.45 54757.12 88888.00 2013-10-30 19:03:22.750 303 12603.12 254.43 54757.12 88888.00 2013-10-30 19:03:22.875 303 12603.08 254.43 54757.12 88888.00 2013-10-30 19:03:23.000 303 12603.02 254.43 54757.12 88888.00 2013-10-30 19:03:23.125 303 12602.98 254.40 54757.15 88888.00 2013-10-30 19:03:23.250 303 12603.02 254.40 54757.15 88888.00 2013-10-30 19:03:23.375 303 12603.08 254.43 54757.18 88888.00 2013-10-30 19:03:23.500 303 12603.08 254.43 54757.18 88888.00 2013-10-30 19:03:23.625 303 12603.05 254.45 54757.12 88888.00 2013-10-30 19:03:23.750 303 12603.02 254.43 54757.12 88888.00 2013-10-30 19:03:23.875 303 12603.02 254.43 54757.10 88888.00 2013-10-30 19:03:24.000 303 12603.08 254.45 54757.10 88888.00 2013-10-30 19:03:24.125 303 12603.10 254.47 54757.10 88888.00 2013-10-30 19:03:24.250 303 12602.98 254.43 54757.12 88888.00 2013-10-30 19:03:24.375 303 12602.98 254.43 54757.10 88888.00 2013-10-30 19:03:24.500 303 12602.98 254.43 54757.12 88888.00 2013-10-30 19:03:24.625 303 12603.05 254.45 54757.12 88888.00 2013-10-30 19:03:24.750 303 12603.12 254.43 54757.12 88888.00 2013-10-30 19:03:24.875 303 12603.10 254.40 54757.10 88888.00 2013-10-30 19:03:25.000 303 12603.02 254.40 54757.12 88888.00 2013-10-30 19:03:25.125 303 12603.00 254.40 54757.12 88888.00 2013-10-30 19:03:25.250 303 12602.98 254.43 54757.10 88888.00 2013-10-30 19:03:25.375 303 12603.02 254.45 54757.10 88888.00 2013-10-30 19:03:25.500 303 12603.05 254.47 54757.10 88888.00 2013-10-30 19:03:25.625 303 12603.05 254.47 54757.10 88888.00 2013-10-30 19:03:25.750 303 12602.98 254.47 54757.10 88888.00 2013-10-30 19:03:25.875 303 12602.98 254.45 54757.10 88888.00 2013-10-30 19:03:26.000 303 12602.95 254.43 54757.07 88888.00 2013-10-30 19:03:26.125 303 12602.90 254.43 54757.10 88888.00 2013-10-30 19:03:26.250 303 12602.88 254.43 54757.10 88888.00 2013-10-30 19:03:26.375 303 12602.88 254.43 54757.10 88888.00 2013-10-30 19:03:26.500 303 12602.85 254.43 54757.10 88888.00 2013-10-30 19:03:26.625 303 12602.90 254.45 54757.10 88888.00 2013-10-30 19:03:26.750 303 12602.90 254.45 54757.12 88888.00 2013-10-30 19:03:26.875 303 12602.92 254.43 54757.15 88888.00 2013-10-30 19:03:27.000 303 12602.92 254.40 54757.12 88888.00 2013-10-30 19:03:27.125 303 12602.85 254.40 54757.15 88888.00 2013-10-30 19:03:27.250 303 12602.88 254.43 54757.15 88888.00 2013-10-30 19:03:27.375 303 12602.95 254.45 54757.15 88888.00 2013-10-30 19:03:27.500 303 12602.92 254.43 54757.12 88888.00 2013-10-30 19:03:27.625 303 12602.92 254.43 54757.15 88888.00 2013-10-30 19:03:27.750 303 12602.90 254.43 54757.15 88888.00 2013-10-30 19:03:27.875 303 12602.90 254.45 54757.12 88888.00 2013-10-30 19:03:28.000 303 12602.88 254.45 54757.10 88888.00 2013-10-30 19:03:28.125 303 12602.88 254.43 54757.10 88888.00 2013-10-30 19:03:28.250 303 12602.88 254.45 54757.07 88888.00 2013-10-30 19:03:28.375 303 12602.95 254.45 54757.10 88888.00 2013-10-30 19:03:28.500 303 12602.88 254.45 54757.12 88888.00 2013-10-30 19:03:28.625 303 12602.85 254.43 54757.15 88888.00 2013-10-30 19:03:28.750 303 12602.88 254.43 54757.15 88888.00 2013-10-30 19:03:28.875 303 12602.85 254.40 54757.10 88888.00 2013-10-30 19:03:29.000 303 12602.80 254.40 54757.10 88888.00 2013-10-30 19:03:29.125 303 12602.80 254.43 54757.12 88888.00 2013-10-30 19:03:29.250 303 12602.80 254.43 54757.15 88888.00 2013-10-30 19:03:29.375 303 12602.88 254.43 54757.15 88888.00 2013-10-30 19:03:29.500 303 12602.92 254.43 54757.15 88888.00 2013-10-30 19:03:29.625 303 12602.88 254.43 54757.15 88888.00 2013-10-30 19:03:29.750 303 12602.85 254.40 54757.12 88888.00 2013-10-30 19:03:29.875 303 12602.85 254.40 54757.10 88888.00 2013-10-30 19:03:30.000 303 12602.85 254.45 54757.12 88888.00 2013-10-30 19:03:30.125 303 12602.85 254.43 54757.15 88888.00 2013-10-30 19:03:30.250 303 12602.80 254.40 54757.18 88888.00 2013-10-30 19:03:30.375 303 12602.80 254.40 54757.15 88888.00 2013-10-30 19:03:30.500 303 12602.85 254.43 54757.18 88888.00 2013-10-30 19:03:30.625 303 12602.85 254.43 54757.15 88888.00 2013-10-30 19:03:30.750 303 12602.83 254.45 54757.15 88888.00 2013-10-30 19:03:30.875 303 12602.80 254.43 54757.15 88888.00 2013-10-30 19:03:31.000 303 12602.77 254.40 54757.15 88888.00 2013-10-30 19:03:31.125 303 12602.77 254.43 54757.15 88888.00 2013-10-30 19:03:31.250 303 12602.75 254.45 54757.18 88888.00 2013-10-30 19:03:31.375 303 12602.83 254.45 54757.18 88888.00 2013-10-30 19:03:31.500 303 12602.85 254.45 54757.15 88888.00 2013-10-30 19:03:31.625 303 12602.85 254.43 54757.15 88888.00 2013-10-30 19:03:31.750 303 12602.83 254.45 54757.15 88888.00 2013-10-30 19:03:31.875 303 12602.83 254.43 54757.18 88888.00 2013-10-30 19:03:32.000 303 12602.83 254.40 54757.15 88888.00 2013-10-30 19:03:32.125 303 12602.88 254.43 54757.15 88888.00 2013-10-30 19:03:32.250 303 12602.88 254.40 54757.20 88888.00 2013-10-30 19:03:32.375 303 12602.83 254.43 54757.18 88888.00 2013-10-30 19:03:32.500 303 12602.83 254.47 54757.18 88888.00 2013-10-30 19:03:32.625 303 12602.88 254.45 54757.18 88888.00 2013-10-30 19:03:32.750 303 12602.88 254.43 54757.15 88888.00 2013-10-30 19:03:32.875 303 12602.80 254.40 54757.12 88888.00 2013-10-30 19:03:33.000 303 12602.83 254.43 54757.10 88888.00 2013-10-30 19:03:33.125 303 12602.88 254.45 54757.15 88888.00 2013-10-30 19:03:33.250 303 12602.88 254.45 54757.15 88888.00 2013-10-30 19:03:33.375 303 12602.90 254.45 54757.15 88888.00 2013-10-30 19:03:33.500 303 12602.85 254.43 54757.12 88888.00 2013-10-30 19:03:33.625 303 12602.83 254.43 54757.15 88888.00 2013-10-30 19:03:33.750 303 12602.77 254.43 54757.15 88888.00 2013-10-30 19:03:33.875 303 12602.77 254.43 54757.12 88888.00 2013-10-30 19:03:34.000 303 12602.85 254.43 54757.12 88888.00 2013-10-30 19:03:34.125 303 12602.88 254.45 54757.15 88888.00 2013-10-30 19:03:34.250 303 12602.77 254.43 54757.15 88888.00 2013-10-30 19:03:34.375 303 12602.73 254.45 54757.12 88888.00 2013-10-30 19:03:34.500 303 12602.75 254.45 54757.12 88888.00 2013-10-30 19:03:34.625 303 12602.73 254.43 54757.15 88888.00 2013-10-30 19:03:34.750 303 12602.70 254.40 54757.10 88888.00 2013-10-30 19:03:34.875 303 12602.70 254.38 54757.12 88888.00 2013-10-30 19:03:35.000 303 12602.75 254.43 54757.15 88888.00 2013-10-30 19:03:35.125 303 12602.75 254.40 54757.18 88888.00 2013-10-30 19:03:35.250 303 12602.65 254.40 54757.15 88888.00 2013-10-30 19:03:35.375 303 12602.67 254.38 54757.15 88888.00 2013-10-30 19:03:35.500 303 12602.73 254.40 54757.15 88888.00 2013-10-30 19:03:35.625 303 12602.75 254.40 54757.15 88888.00 2013-10-30 19:03:35.750 303 12602.77 254.43 54757.15 88888.00 2013-10-30 19:03:35.875 303 12602.75 254.40 54757.18 88888.00 2013-10-30 19:03:36.000 303 12602.67 254.40 54757.18 88888.00 2013-10-30 19:03:36.125 303 12602.67 254.40 54757.18 88888.00 2013-10-30 19:03:36.250 303 12602.65 254.40 54757.15 88888.00 2013-10-30 19:03:36.375 303 12602.70 254.40 54757.18 88888.00 2013-10-30 19:03:36.500 303 12602.67 254.40 54757.18 88888.00 2013-10-30 19:03:36.625 303 12602.65 254.40 54757.15 88888.00 2013-10-30 19:03:36.750 303 12602.67 254.43 54757.15 88888.00 2013-10-30 19:03:36.875 303 12602.67 254.43 54757.15 88888.00 2013-10-30 19:03:37.000 303 12602.67 254.40 54757.15 88888.00 2013-10-30 19:03:37.125 303 12602.65 254.40 54757.15 88888.00 2013-10-30 19:03:37.250 303 12602.65 254.40 54757.15 88888.00 2013-10-30 19:03:37.375 303 12602.67 254.43 54757.15 88888.00 2013-10-30 19:03:37.500 303 12602.65 254.43 54757.15 88888.00 2013-10-30 19:03:37.625 303 12602.60 254.43 54757.15 88888.00 2013-10-30 19:03:37.750 303 12602.58 254.43 54757.15 88888.00 2013-10-30 19:03:37.875 303 12602.62 254.43 54757.15 88888.00 2013-10-30 19:03:38.000 303 12602.65 254.43 54757.12 88888.00 2013-10-30 19:03:38.125 303 12602.65 254.40 54757.15 88888.00 2013-10-30 19:03:38.250 303 12602.62 254.40 54757.15 88888.00 2013-10-30 19:03:38.375 303 12602.62 254.40 54757.12 88888.00 2013-10-30 19:03:38.500 303 12602.65 254.40 54757.12 88888.00 2013-10-30 19:03:38.625 303 12602.65 254.45 54757.15 88888.00 2013-10-30 19:03:38.750 303 12602.65 254.45 54757.15 88888.00 2013-10-30 19:03:38.875 303 12602.60 254.43 54757.12 88888.00 2013-10-30 19:03:39.000 303 12602.52 254.40 54757.10 88888.00 2013-10-30 19:03:39.125 303 12602.55 254.45 54757.10 88888.00 2013-10-30 19:03:39.250 303 12602.58 254.40 54757.12 88888.00 2013-10-30 19:03:39.375 303 12602.60 254.40 54757.10 88888.00 2013-10-30 19:03:39.500 303 12602.60 254.38 54757.10 88888.00 2013-10-30 19:03:39.625 303 12602.65 254.40 54757.12 88888.00 2013-10-30 19:03:39.750 303 12602.60 254.43 54757.20 88888.00 2013-10-30 19:03:39.875 303 12602.52 254.43 54757.20 88888.00 2013-10-30 19:03:40.000 303 12602.55 254.40 54757.15 88888.00 2013-10-30 19:03:40.125 303 12602.65 254.43 54757.12 88888.00 2013-10-30 19:03:40.250 303 12602.65 254.40 54757.15 88888.00 2013-10-30 19:03:40.375 303 12602.62 254.40 54757.10 88888.00 2013-10-30 19:03:40.500 303 12602.60 254.40 54757.10 88888.00 2013-10-30 19:03:40.625 303 12602.58 254.40 54757.12 88888.00 2013-10-30 19:03:40.750 303 12602.58 254.43 54757.12 88888.00 2013-10-30 19:03:40.875 303 12602.58 254.45 54757.12 88888.00 2013-10-30 19:03:41.000 303 12602.60 254.45 54757.10 88888.00 2013-10-30 19:03:41.125 303 12602.65 254.45 54757.10 88888.00 2013-10-30 19:03:41.250 303 12602.65 254.43 54757.15 88888.00 2013-10-30 19:03:41.375 303 12602.65 254.43 54757.18 88888.00 2013-10-30 19:03:41.500 303 12602.60 254.40 54757.18 88888.00 2013-10-30 19:03:41.625 303 12602.52 254.38 54757.15 88888.00 2013-10-30 19:03:41.750 303 12602.55 254.43 54757.12 88888.00 2013-10-30 19:03:41.875 303 12602.52 254.45 54757.12 88888.00 2013-10-30 19:03:42.000 303 12602.52 254.45 54757.12 88888.00 2013-10-30 19:03:42.125 303 12602.60 254.43 54757.12 88888.00 2013-10-30 19:03:42.250 303 12602.60 254.40 54757.12 88888.00 2013-10-30 19:03:42.375 303 12602.60 254.38 54757.10 88888.00 2013-10-30 19:03:42.500 303 12602.58 254.38 54757.10 88888.00 2013-10-30 19:03:42.625 303 12602.60 254.43 54757.12 88888.00 2013-10-30 19:03:42.750 303 12602.62 254.40 54757.12 88888.00 2013-10-30 19:03:42.875 303 12602.65 254.38 54757.12 88888.00 2013-10-30 19:03:43.000 303 12602.60 254.35 54757.07 88888.00 2013-10-30 19:03:43.125 303 12602.55 254.32 54757.12 88888.00 2013-10-30 19:03:43.250 303 12602.45 254.32 54757.12 88888.00 2013-10-30 19:03:43.375 303 12602.50 254.38 54757.07 88888.00 2013-10-30 19:03:43.500 303 12602.55 254.38 54757.10 88888.00 2013-10-30 19:03:43.625 303 12602.52 254.38 54757.10 88888.00 2013-10-30 19:03:43.750 303 12602.48 254.35 54757.07 88888.00 2013-10-30 19:03:43.875 303 12602.45 254.32 54757.07 88888.00 2013-10-30 19:03:44.000 303 12602.45 254.32 54757.07 88888.00 2013-10-30 19:03:44.125 303 12602.52 254.38 54757.10 88888.00 2013-10-30 19:03:44.250 303 12602.60 254.38 54757.12 88888.00 2013-10-30 19:03:44.375 303 12602.58 254.35 54757.10 88888.00 2013-10-30 19:03:44.500 303 12602.52 254.35 54757.10 88888.00 2013-10-30 19:03:44.625 303 12602.52 254.38 54757.10 88888.00 2013-10-30 19:03:44.750 303 12602.50 254.38 54757.10 88888.00 2013-10-30 19:03:44.875 303 12602.50 254.35 54757.15 88888.00 2013-10-30 19:03:45.000 303 12602.55 254.35 54757.12 88888.00 2013-10-30 19:03:45.125 303 12602.58 254.35 54757.07 88888.00 2013-10-30 19:03:45.250 303 12602.55 254.30 54757.10 88888.00 2013-10-30 19:03:45.375 303 12602.52 254.30 54757.10 88888.00 2013-10-30 19:03:45.500 303 12602.50 254.30 54757.12 88888.00 2013-10-30 19:03:45.625 303 12602.50 254.35 54757.10 88888.00 2013-10-30 19:03:45.750 303 12602.48 254.38 54757.07 88888.00 2013-10-30 19:03:45.875 303 12602.50 254.35 54757.10 88888.00 2013-10-30 19:03:46.000 303 12602.50 254.38 54757.15 88888.00 2013-10-30 19:03:46.125 303 12602.50 254.35 54757.12 88888.00 2013-10-30 19:03:46.250 303 12602.48 254.30 54757.10 88888.00 2013-10-30 19:03:46.375 303 12602.45 254.32 54757.05 88888.00 2013-10-30 19:03:46.500 303 12602.45 254.32 54757.10 88888.00 2013-10-30 19:03:46.625 303 12602.48 254.32 54757.10 88888.00 2013-10-30 19:03:46.750 303 12602.48 254.30 54757.10 88888.00 2013-10-30 19:03:46.875 303 12602.45 254.30 54757.12 88888.00 2013-10-30 19:03:47.000 303 12602.45 254.32 54757.10 88888.00 2013-10-30 19:03:47.125 303 12602.48 254.38 54757.10 88888.00 2013-10-30 19:03:47.250 303 12602.42 254.35 54757.10 88888.00 2013-10-30 19:03:47.375 303 12602.42 254.38 54757.10 88888.00 2013-10-30 19:03:47.500 303 12602.40 254.32 54757.05 88888.00 2013-10-30 19:03:47.625 303 12602.38 254.30 54757.07 88888.00 2013-10-30 19:03:47.750 303 12602.42 254.30 54757.12 88888.00 2013-10-30 19:03:47.875 303 12602.42 254.38 54757.07 88888.00 2013-10-30 19:03:48.000 303 12602.40 254.35 54757.05 88888.00 2013-10-30 19:03:48.125 303 12602.33 254.30 54757.05 88888.00 2013-10-30 19:03:48.250 303 12602.35 254.30 54757.07 88888.00 2013-10-30 19:03:48.375 303 12602.38 254.32 54757.07 88888.00 2013-10-30 19:03:48.500 303 12602.35 254.30 54757.07 88888.00 2013-10-30 19:03:48.625 303 12602.40 254.32 54757.07 88888.00 2013-10-30 19:03:48.750 303 12602.42 254.35 54757.10 88888.00 2013-10-30 19:03:48.875 303 12602.45 254.35 54757.07 88888.00 2013-10-30 19:03:49.000 303 12602.42 254.35 54757.07 88888.00 2013-10-30 19:03:49.125 303 12602.42 254.35 54757.07 88888.00 2013-10-30 19:03:49.250 303 12602.45 254.30 54757.10 88888.00 2013-10-30 19:03:49.375 303 12602.48 254.35 54757.10 88888.00 2013-10-30 19:03:49.500 303 12602.45 254.38 54757.10 88888.00 2013-10-30 19:03:49.625 303 12602.38 254.35 54757.07 88888.00 2013-10-30 19:03:49.750 303 12602.42 254.35 54757.10 88888.00 2013-10-30 19:03:49.875 303 12602.45 254.32 54757.07 88888.00 2013-10-30 19:03:50.000 303 12602.45 254.32 54757.05 88888.00 2013-10-30 19:03:50.125 303 12602.42 254.35 54757.07 88888.00 2013-10-30 19:03:50.250 303 12602.42 254.30 54757.07 88888.00 2013-10-30 19:03:50.375 303 12602.42 254.30 54757.05 88888.00 2013-10-30 19:03:50.500 303 12602.42 254.30 54757.10 88888.00 2013-10-30 19:03:50.625 303 12602.42 254.32 54757.10 88888.00 2013-10-30 19:03:50.750 303 12602.45 254.35 54757.07 88888.00 2013-10-30 19:03:50.875 303 12602.48 254.32 54757.07 88888.00 2013-10-30 19:03:51.000 303 12602.45 254.30 54757.07 88888.00 2013-10-30 19:03:51.125 303 12602.42 254.30 54757.07 88888.00 2013-10-30 19:03:51.250 303 12602.35 254.28 54757.07 88888.00 2013-10-30 19:03:51.375 303 12602.33 254.25 54757.07 88888.00 2013-10-30 19:03:51.500 303 12602.33 254.28 54757.07 88888.00 2013-10-30 19:03:51.625 303 12602.30 254.30 54757.07 88888.00 2013-10-30 19:03:51.750 303 12602.33 254.30 54757.07 88888.00 2013-10-30 19:03:51.875 303 12602.33 254.32 54757.05 88888.00 2013-10-30 19:03:52.000 303 12602.38 254.30 54757.05 88888.00 2013-10-30 19:03:52.125 303 12602.35 254.30 54757.07 88888.00 2013-10-30 19:03:52.250 303 12602.42 254.28 54757.07 88888.00 2013-10-30 19:03:52.375 303 12602.45 254.28 54757.07 88888.00 2013-10-30 19:03:52.500 303 12602.40 254.25 54757.07 88888.00 2013-10-30 19:03:52.625 303 12602.35 254.25 54757.07 88888.00 2013-10-30 19:03:52.750 303 12602.35 254.25 54757.10 88888.00 2013-10-30 19:03:52.875 303 12602.38 254.28 54757.12 88888.00 2013-10-30 19:03:53.000 303 12602.38 254.25 54757.07 88888.00 2013-10-30 19:03:53.125 303 12602.35 254.22 54757.07 88888.00 2013-10-30 19:03:53.250 303 12602.35 254.20 54757.10 88888.00 2013-10-30 19:03:53.375 303 12602.35 254.22 54757.12 88888.00 2013-10-30 19:03:53.500 303 12602.30 254.20 54757.10 88888.00 2013-10-30 19:03:53.625 303 12602.25 254.22 54757.10 88888.00 2013-10-30 19:03:53.750 303 12602.27 254.25 54757.12 88888.00 2013-10-30 19:03:53.875 303 12602.30 254.20 54757.07 88888.00 2013-10-30 19:03:54.000 303 12602.33 254.20 54757.03 88888.00 2013-10-30 19:03:54.125 303 12602.38 254.20 54757.03 88888.00 2013-10-30 19:03:54.250 303 12602.33 254.18 54757.03 88888.00 2013-10-30 19:03:54.375 303 12602.33 254.18 54757.05 88888.00 2013-10-30 19:03:54.500 303 12602.35 254.18 54757.05 88888.00 2013-10-30 19:03:54.625 303 12602.38 254.20 54757.05 88888.00 2013-10-30 19:03:54.750 303 12602.35 254.18 54757.07 88888.00 2013-10-30 19:03:54.875 303 12602.38 254.15 54757.07 88888.00 2013-10-30 19:03:55.000 303 12602.35 254.15 54757.05 88888.00 2013-10-30 19:03:55.125 303 12602.33 254.18 54757.10 88888.00 2013-10-30 19:03:55.250 303 12602.33 254.20 54757.07 88888.00 2013-10-30 19:03:55.375 303 12602.33 254.22 54757.07 88888.00 2013-10-30 19:03:55.500 303 12602.33 254.20 54757.05 88888.00 2013-10-30 19:03:55.625 303 12602.27 254.18 54757.05 88888.00 2013-10-30 19:03:55.750 303 12602.33 254.18 54757.07 88888.00 2013-10-30 19:03:55.875 303 12602.35 254.20 54757.07 88888.00 2013-10-30 19:03:56.000 303 12602.33 254.15 54757.03 88888.00 2013-10-30 19:03:56.125 303 12602.33 254.18 54757.03 88888.00 2013-10-30 19:03:56.250 303 12602.33 254.15 54757.03 88888.00 2013-10-30 19:03:56.375 303 12602.33 254.15 54757.07 88888.00 2013-10-30 19:03:56.500 303 12602.33 254.18 54757.05 88888.00 2013-10-30 19:03:56.625 303 12602.30 254.18 54757.05 88888.00 2013-10-30 19:03:56.750 303 12602.27 254.15 54757.05 88888.00 2013-10-30 19:03:56.875 303 12602.23 254.18 54757.05 88888.00 2013-10-30 19:03:57.000 303 12602.27 254.20 54757.07 88888.00 2013-10-30 19:03:57.125 303 12602.27 254.18 54757.07 88888.00 2013-10-30 19:03:57.250 303 12602.25 254.15 54757.05 88888.00 2013-10-30 19:03:57.375 303 12602.27 254.15 54757.05 88888.00 2013-10-30 19:03:57.500 303 12602.27 254.15 54757.05 88888.00 2013-10-30 19:03:57.625 303 12602.27 254.15 54757.03 88888.00 2013-10-30 19:03:57.750 303 12602.27 254.12 54757.03 88888.00 2013-10-30 19:03:57.875 303 12602.27 254.10 54757.03 88888.00 2013-10-30 19:03:58.000 303 12602.25 254.12 54757.03 88888.00 2013-10-30 19:03:58.125 303 12602.15 254.15 54757.05 88888.00 2013-10-30 19:03:58.250 303 12602.17 254.18 54757.07 88888.00 2013-10-30 19:03:58.375 303 12602.20 254.12 54757.07 88888.00 2013-10-30 19:03:58.500 303 12602.25 254.10 54757.07 88888.00 2013-10-30 19:03:58.625 303 12602.25 254.07 54757.05 88888.00 2013-10-30 19:03:58.750 303 12602.23 254.10 54757.05 88888.00 2013-10-30 19:03:58.875 303 12602.27 254.12 54757.07 88888.00 2013-10-30 19:03:59.000 303 12602.33 254.15 54757.07 88888.00 2013-10-30 19:03:59.125 303 12602.35 254.12 54757.07 88888.00 2013-10-30 19:03:59.250 303 12602.23 254.07 54757.07 88888.00 2013-10-30 19:03:59.375 303 12602.23 254.10 54757.05 88888.00 2013-10-30 19:03:59.500 303 12602.20 254.05 54757.05 88888.00 2013-10-30 19:03:59.625 303 12602.23 254.07 54757.05 88888.00 2013-10-30 19:03:59.750 303 12602.25 254.05 54757.03 88888.00 2013-10-30 19:03:59.875 303 12602.20 254.05 54757.05 88888.00 2013-10-30 19:04:00.000 303 12602.20 254.07 54757.05 88888.00 2013-10-30 19:04:00.125 303 12602.23 254.05 54757.05 88888.00 2013-10-30 19:04:00.250 303 12602.17 254.05 54757.07 88888.00 2013-10-30 19:04:00.375 303 12602.23 254.10 54757.07 88888.00 2013-10-30 19:04:00.500 303 12602.17 254.07 54757.05 88888.00 2013-10-30 19:04:00.625 303 12602.17 254.05 54757.05 88888.00 2013-10-30 19:04:00.750 303 12602.20 254.05 54757.07 88888.00 2013-10-30 19:04:00.875 303 12602.20 254.07 54757.07 88888.00 2013-10-30 19:04:01.000 303 12602.20 254.07 54757.05 88888.00 2013-10-30 19:04:01.125 303 12602.12 254.03 54757.03 88888.00 2013-10-30 19:04:01.250 303 12602.08 254.00 54757.03 88888.00 2013-10-30 19:04:01.375 303 12602.10 254.00 54757.07 88888.00 2013-10-30 19:04:01.500 303 12602.12 254.05 54757.05 88888.00 2013-10-30 19:04:01.625 303 12602.08 254.05 54757.07 88888.00 2013-10-30 19:04:01.750 303 12602.10 254.00 54757.07 88888.00 2013-10-30 19:04:01.875 303 12602.00 254.03 54757.10 88888.00 2013-10-30 19:04:02.000 303 12601.98 254.03 54757.07 88888.00 2013-10-30 19:04:02.125 303 12602.05 254.05 54757.07 88888.00 2013-10-30 19:04:02.250 303 12602.05 254.03 54757.07 88888.00 2013-10-30 19:04:02.375 303 12602.05 254.05 54757.10 88888.00 2013-10-30 19:04:02.500 303 12602.02 254.07 54757.10 88888.00 2013-10-30 19:04:02.625 303 12602.05 254.03 54757.10 88888.00 2013-10-30 19:04:02.750 303 12602.10 254.00 54757.10 88888.00 2013-10-30 19:04:02.875 303 12602.05 254.00 54757.07 88888.00 2013-10-30 19:04:03.000 303 12602.00 254.00 54757.10 88888.00 2013-10-30 19:04:03.125 303 12602.02 254.05 54757.12 88888.00 2013-10-30 19:04:03.250 303 12602.02 253.95 54757.10 88888.00 2013-10-30 19:04:03.375 303 12602.02 253.95 54757.07 88888.00 2013-10-30 19:04:03.500 303 12602.05 253.97 54757.07 88888.00 2013-10-30 19:04:03.625 303 12602.08 253.95 54757.07 88888.00 2013-10-30 19:04:03.750 303 12602.02 253.97 54757.10 88888.00 2013-10-30 19:04:03.875 303 12602.02 253.97 54757.10 88888.00 2013-10-30 19:04:04.000 303 12602.12 253.97 54757.07 88888.00 2013-10-30 19:04:04.125 303 12602.10 253.97 54757.12 88888.00 2013-10-30 19:04:04.250 303 12602.08 253.97 54757.18 88888.00 2013-10-30 19:04:04.375 303 12602.12 253.97 54757.12 88888.00 2013-10-30 19:04:04.500 303 12602.08 254.00 54757.07 88888.00 2013-10-30 19:04:04.625 303 12602.08 254.00 54757.07 88888.00 2013-10-30 19:04:04.750 303 12602.05 254.00 54757.07 88888.00 2013-10-30 19:04:04.875 303 12601.98 253.97 54757.07 88888.00 2013-10-30 19:04:05.000 303 12601.92 253.95 54757.05 88888.00 2013-10-30 19:04:05.125 303 12602.00 253.95 54757.05 88888.00 2013-10-30 19:04:05.250 303 12602.08 253.97 54757.05 88888.00 2013-10-30 19:04:05.375 303 12602.12 254.00 54757.05 88888.00 2013-10-30 19:04:05.500 303 12602.10 253.97 54757.05 88888.00 2013-10-30 19:04:05.625 303 12602.10 253.97 54757.07 88888.00 2013-10-30 19:04:05.750 303 12602.10 253.95 54757.10 88888.00 2013-10-30 19:04:05.875 303 12602.08 253.95 54757.07 88888.00 2013-10-30 19:04:06.000 303 12602.05 253.97 54757.07 88888.00 2013-10-30 19:04:06.125 303 12602.00 253.97 54757.10 88888.00 2013-10-30 19:04:06.250 303 12601.98 253.97 54757.07 88888.00 2013-10-30 19:04:06.375 303 12602.00 254.00 54757.10 88888.00 2013-10-30 19:04:06.500 303 12602.00 253.97 54757.07 88888.00 2013-10-30 19:04:06.625 303 12602.02 253.95 54757.05 88888.00 2013-10-30 19:04:06.750 303 12602.05 253.95 54757.03 88888.00 2013-10-30 19:04:06.875 303 12602.02 254.00 54757.05 88888.00 2013-10-30 19:04:07.000 303 12602.05 254.03 54757.05 88888.00 2013-10-30 19:04:07.125 303 12602.00 254.03 54757.05 88888.00 2013-10-30 19:04:07.250 303 12601.92 254.03 54757.07 88888.00 2013-10-30 19:04:07.375 303 12601.95 254.00 54757.07 88888.00 2013-10-30 19:04:07.500 303 12601.95 254.00 54757.05 88888.00 2013-10-30 19:04:07.625 303 12601.95 254.03 54757.05 88888.00 2013-10-30 19:04:07.750 303 12601.98 254.03 54757.07 88888.00 2013-10-30 19:04:07.875 303 12602.02 254.05 54757.07 88888.00 2013-10-30 19:04:08.000 303 12602.05 254.05 54757.10 88888.00 2013-10-30 19:04:08.125 303 12602.00 253.95 54757.07 88888.00 2013-10-30 19:04:08.250 303 12601.92 253.95 54757.07 88888.00 2013-10-30 19:04:08.375 303 12601.95 253.95 54757.05 88888.00 2013-10-30 19:04:08.500 303 12601.98 253.97 54757.10 88888.00 2013-10-30 19:04:08.625 303 12601.95 254.00 54757.07 88888.00 2013-10-30 19:04:08.750 303 12601.90 254.00 54757.07 88888.00 2013-10-30 19:04:08.875 303 12601.88 253.97 54757.10 88888.00 2013-10-30 19:04:09.000 303 12601.88 254.00 54757.05 88888.00 2013-10-30 19:04:09.125 303 12601.92 253.97 54757.07 88888.00 2013-10-30 19:04:09.250 303 12601.92 254.00 54757.12 88888.00 2013-10-30 19:04:09.375 303 12601.98 254.05 54757.12 88888.00 2013-10-30 19:04:09.500 303 12601.98 254.05 54757.10 88888.00 2013-10-30 19:04:09.625 303 12601.95 254.03 54757.10 88888.00 2013-10-30 19:04:09.750 303 12601.95 254.03 54757.07 88888.00 2013-10-30 19:04:09.875 303 12601.95 253.97 54757.07 88888.00 2013-10-30 19:04:10.000 303 12602.00 253.97 54757.07 88888.00 2013-10-30 19:04:10.125 303 12601.95 254.00 54757.10 88888.00 2013-10-30 19:04:10.250 303 12601.85 253.97 54757.10 88888.00 2013-10-30 19:04:10.375 303 12601.80 254.00 54757.10 88888.00 2013-10-30 19:04:10.500 303 12601.77 254.00 54757.07 88888.00 2013-10-30 19:04:10.625 303 12601.75 254.00 54757.10 88888.00 2013-10-30 19:04:10.750 303 12601.73 254.00 54757.10 88888.00 2013-10-30 19:04:10.875 303 12601.65 254.00 54757.05 88888.00 2013-10-30 19:04:11.000 303 12601.73 253.97 54757.05 88888.00 2013-10-30 19:04:11.125 303 12601.85 254.05 54757.12 88888.00 2013-10-30 19:04:11.250 303 12601.80 254.05 54757.10 88888.00 2013-10-30 19:04:11.375 303 12601.73 254.00 54757.07 88888.00 2013-10-30 19:04:11.500 303 12601.75 254.00 54757.07 88888.00 2013-10-30 19:04:11.625 303 12601.80 254.00 54757.12 88888.00 2013-10-30 19:04:11.750 303 12601.75 254.03 54757.15 88888.00 2013-10-30 19:04:11.875 303 12601.70 254.03 54757.10 88888.00 2013-10-30 19:04:12.000 303 12601.73 254.00 54757.07 88888.00 2013-10-30 19:04:12.125 303 12601.70 253.95 54757.07 88888.00 2013-10-30 19:04:12.250 303 12601.67 253.93 54757.07 88888.00 2013-10-30 19:04:12.375 303 12601.62 253.95 54757.05 88888.00 2013-10-30 19:04:12.500 303 12601.62 254.00 54757.05 88888.00 2013-10-30 19:04:12.625 303 12601.65 253.97 54757.07 88888.00 2013-10-30 19:04:12.750 303 12601.65 254.05 54757.10 88888.00 2013-10-30 19:04:12.875 303 12601.62 254.00 54757.10 88888.00 2013-10-30 19:04:13.000 303 12601.65 254.05 54757.10 88888.00 2013-10-30 19:04:13.125 303 12601.67 254.03 54757.10 88888.00 2013-10-30 19:04:13.250 303 12601.67 253.95 54757.12 88888.00 2013-10-30 19:04:13.375 303 12601.70 254.00 54757.12 88888.00 2013-10-30 19:04:13.500 303 12601.70 253.97 54757.12 88888.00 2013-10-30 19:04:13.625 303 12601.73 254.03 54757.12 88888.00 2013-10-30 19:04:13.750 303 12601.67 254.00 54757.12 88888.00 2013-10-30 19:04:13.875 303 12601.65 254.03 54757.12 88888.00 2013-10-30 19:04:14.000 303 12601.62 254.00 54757.05 88888.00 2013-10-30 19:04:14.125 303 12601.58 254.00 54757.05 88888.00 2013-10-30 19:04:14.250 303 12601.58 254.00 54757.07 88888.00 2013-10-30 19:04:14.375 303 12601.65 254.00 54757.07 88888.00 2013-10-30 19:04:14.500 303 12601.65 254.00 54757.10 88888.00 2013-10-30 19:04:14.625 303 12601.65 254.00 54757.10 88888.00 2013-10-30 19:04:14.750 303 12601.65 254.00 54757.10 88888.00 2013-10-30 19:04:14.875 303 12601.65 254.00 54757.12 88888.00 2013-10-30 19:04:15.000 303 12601.60 253.97 54757.12 88888.00 2013-10-30 19:04:15.125 303 12601.58 253.97 54757.15 88888.00 2013-10-30 19:04:15.250 303 12601.58 254.00 54757.12 88888.00 2013-10-30 19:04:15.375 303 12601.62 254.03 54757.12 88888.00 2013-10-30 19:04:15.500 303 12601.62 254.00 54757.12 88888.00 2013-10-30 19:04:15.625 303 12601.62 253.97 54757.15 88888.00 2013-10-30 19:04:15.750 303 12601.58 254.00 54757.18 88888.00 2013-10-30 19:04:15.875 303 12601.50 254.03 54757.20 88888.00 2013-10-30 19:04:16.000 303 12601.48 254.05 54757.12 88888.00 2013-10-30 19:04:16.125 303 12601.48 254.00 54757.12 88888.00 2013-10-30 19:04:16.250 303 12601.48 254.00 54757.12 88888.00 2013-10-30 19:04:16.375 303 12601.52 254.00 54757.12 88888.00 2013-10-30 19:04:16.500 303 12601.52 254.03 54757.12 88888.00 2013-10-30 19:04:16.625 303 12601.52 254.03 54757.12 88888.00 2013-10-30 19:04:16.750 303 12601.50 254.05 54757.12 88888.00 2013-10-30 19:04:16.875 303 12601.52 254.05 54757.12 88888.00 2013-10-30 19:04:17.000 303 12601.50 254.05 54757.12 88888.00 2013-10-30 19:04:17.125 303 12601.45 254.03 54757.12 88888.00 2013-10-30 19:04:17.250 303 12601.48 254.05 54757.15 88888.00 2013-10-30 19:04:17.375 303 12601.45 254.05 54757.15 88888.00 2013-10-30 19:04:17.500 303 12601.40 254.03 54757.12 88888.00 2013-10-30 19:04:17.625 303 12601.42 254.05 54757.15 88888.00 2013-10-30 19:04:17.750 303 12601.45 254.03 54757.15 88888.00 2013-10-30 19:04:17.875 303 12601.42 254.00 54757.15 88888.00 2013-10-30 19:04:18.000 303 12601.45 254.03 54757.12 88888.00 2013-10-30 19:04:18.125 303 12601.40 254.05 54757.15 88888.00 2013-10-30 19:04:18.250 303 12601.33 254.00 54757.15 88888.00 2013-10-30 19:04:18.375 303 12601.38 254.03 54757.15 88888.00 2013-10-30 19:04:18.500 303 12601.42 254.03 54757.18 88888.00 2013-10-30 19:04:18.625 303 12601.45 254.05 54757.15 88888.00 2013-10-30 19:04:18.750 303 12601.45 254.07 54757.15 88888.00 2013-10-30 19:04:18.875 303 12601.45 254.03 54757.18 88888.00 2013-10-30 19:04:19.000 303 12601.42 253.97 54757.18 88888.00 2013-10-30 19:04:19.125 303 12601.38 254.00 54757.18 88888.00 2013-10-30 19:04:19.250 303 12601.38 254.03 54757.18 88888.00 2013-10-30 19:04:19.375 303 12601.40 254.03 54757.18 88888.00 2013-10-30 19:04:19.500 303 12601.35 254.03 54757.18 88888.00 2013-10-30 19:04:19.625 303 12601.33 254.03 54757.18 88888.00 2013-10-30 19:04:19.750 303 12601.33 254.05 54757.15 88888.00 2013-10-30 19:04:19.875 303 12601.38 254.07 54757.18 88888.00 2013-10-30 19:04:20.000 303 12601.33 254.05 54757.18 88888.00 2013-10-30 19:04:20.125 303 12601.27 254.07 54757.18 88888.00 2013-10-30 19:04:20.250 303 12601.33 254.10 54757.18 88888.00 2013-10-30 19:04:20.375 303 12601.38 254.12 54757.20 88888.00 2013-10-30 19:04:20.500 303 12601.40 254.12 54757.20 88888.00 2013-10-30 19:04:20.625 303 12601.38 254.07 54757.18 88888.00 2013-10-30 19:04:20.750 303 12601.27 254.07 54757.18 88888.00 2013-10-30 19:04:20.875 303 12601.30 254.07 54757.25 88888.00 2013-10-30 19:04:21.000 303 12601.35 254.07 54757.22 88888.00 2013-10-30 19:04:21.125 303 12601.27 254.07 54757.20 88888.00 2013-10-30 19:04:21.250 303 12601.17 254.07 54757.20 88888.00 2013-10-30 19:04:21.375 303 12601.20 254.07 54757.20 88888.00 2013-10-30 19:04:21.500 303 12601.27 254.05 54757.20 88888.00 2013-10-30 19:04:21.625 303 12601.17 254.03 54757.18 88888.00 2013-10-30 19:04:21.750 303 12601.15 254.05 54757.18 88888.00 2013-10-30 19:04:21.875 303 12601.20 254.05 54757.18 88888.00 2013-10-30 19:04:22.000 303 12601.30 254.07 54757.20 88888.00 2013-10-30 19:04:22.125 303 12601.30 254.07 54757.20 88888.00 2013-10-30 19:04:22.250 303 12601.25 254.00 54757.20 88888.00 2013-10-30 19:04:22.375 303 12601.25 254.05 54757.20 88888.00 2013-10-30 19:04:22.500 303 12601.25 254.07 54757.20 88888.00 2013-10-30 19:04:22.625 303 12601.17 254.05 54757.22 88888.00 2013-10-30 19:04:22.750 303 12601.17 254.07 54757.20 88888.00 2013-10-30 19:04:22.875 303 12601.23 254.10 54757.22 88888.00 2013-10-30 19:04:23.000 303 12601.25 254.10 54757.18 88888.00 2013-10-30 19:04:23.125 303 12601.17 254.10 54757.18 88888.00 2013-10-30 19:04:23.250 303 12601.17 254.12 54757.20 88888.00 2013-10-30 19:04:23.375 303 12601.17 254.15 54757.22 88888.00 2013-10-30 19:04:23.500 303 12601.12 254.10 54757.20 88888.00 2013-10-30 19:04:23.625 303 12601.02 254.07 54757.20 88888.00 2013-10-30 19:04:23.750 303 12601.00 254.10 54757.22 88888.00 2013-10-30 19:04:23.875 303 12601.00 254.10 54757.20 88888.00 2013-10-30 19:04:24.000 303 12601.05 254.12 54757.20 88888.00 2013-10-30 19:04:24.125 303 12601.05 254.12 54757.22 88888.00 2013-10-30 19:04:24.250 303 12601.08 254.12 54757.25 88888.00 2013-10-30 19:04:24.375 303 12601.02 254.07 54757.18 88888.00 2013-10-30 19:04:24.500 303 12601.05 254.10 54757.18 88888.00 2013-10-30 19:04:24.625 303 12600.98 254.07 54757.20 88888.00 2013-10-30 19:04:24.750 303 12600.90 254.12 54757.22 88888.00 2013-10-30 19:04:24.875 303 12600.85 254.10 54757.22 88888.00 2013-10-30 19:04:25.000 303 12600.85 254.10 54757.22 88888.00 2013-10-30 19:04:25.125 303 12600.88 254.05 54757.25 88888.00 2013-10-30 19:04:25.250 303 12600.90 254.07 54757.25 88888.00 2013-10-30 19:04:25.375 303 12600.92 254.10 54757.25 88888.00 2013-10-30 19:04:25.500 303 12600.85 254.07 54757.25 88888.00 2013-10-30 19:04:25.625 303 12600.85 254.10 54757.22 88888.00 2013-10-30 19:04:25.750 303 12600.83 254.10 54757.22 88888.00 2013-10-30 19:04:25.875 303 12600.83 254.07 54757.22 88888.00 2013-10-30 19:04:26.000 303 12600.80 254.12 54757.25 88888.00 2013-10-30 19:04:26.125 303 12600.85 254.15 54757.28 88888.00 2013-10-30 19:04:26.250 303 12600.83 254.12 54757.28 88888.00 2013-10-30 19:04:26.375 303 12600.85 254.10 54757.20 88888.00 2013-10-30 19:04:26.500 303 12600.85 254.10 54757.20 88888.00 2013-10-30 19:04:26.625 303 12600.85 254.12 54757.20 88888.00 2013-10-30 19:04:26.750 303 12600.88 254.12 54757.22 88888.00 2013-10-30 19:04:26.875 303 12600.88 254.15 54757.22 88888.00 2013-10-30 19:04:27.000 303 12600.83 254.10 54757.28 88888.00 2013-10-30 19:04:27.125 303 12600.83 254.12 54757.28 88888.00 2013-10-30 19:04:27.250 303 12600.80 254.18 54757.30 88888.00 2013-10-30 19:04:27.375 303 12600.80 254.15 54757.28 88888.00 2013-10-30 19:04:27.500 303 12600.83 254.12 54757.20 88888.00 2013-10-30 19:04:27.625 303 12600.80 254.12 54757.20 88888.00 2013-10-30 19:04:27.750 303 12600.75 254.15 54757.25 88888.00 2013-10-30 19:04:27.875 303 12600.70 254.15 54757.25 88888.00 2013-10-30 19:04:28.000 303 12600.70 254.15 54757.22 88888.00 2013-10-30 19:04:28.125 303 12600.75 254.15 54757.22 88888.00 2013-10-30 19:04:28.250 303 12600.75 254.12 54757.22 88888.00 2013-10-30 19:04:28.375 303 12600.73 254.15 54757.22 88888.00 2013-10-30 19:04:28.500 303 12600.70 254.18 54757.22 88888.00 2013-10-30 19:04:28.625 303 12600.73 254.12 54757.22 88888.00 2013-10-30 19:04:28.750 303 12600.75 254.12 54757.25 88888.00 2013-10-30 19:04:28.875 303 12600.73 254.12 54757.25 88888.00 2013-10-30 19:04:29.000 303 12600.65 254.07 54757.20 88888.00 2013-10-30 19:04:29.125 303 12600.60 254.10 54757.20 88888.00 2013-10-30 19:04:29.250 303 12600.60 254.07 54757.25 88888.00 2013-10-30 19:04:29.375 303 12600.70 254.10 54757.25 88888.00 2013-10-30 19:04:29.500 303 12600.70 254.12 54757.25 88888.00 2013-10-30 19:04:29.625 303 12600.70 254.12 54757.28 88888.00 2013-10-30 19:04:29.750 303 12600.70 254.15 54757.28 88888.00 2013-10-30 19:04:29.875 303 12600.62 254.15 54757.28 88888.00 2013-10-30 19:04:30.000 303 12600.52 254.12 54757.30 88888.00 2013-10-30 19:04:30.125 303 12600.45 254.12 54757.28 88888.00 2013-10-30 19:04:30.250 303 12600.40 254.10 54757.30 88888.00 2013-10-30 19:04:30.375 303 12600.45 254.07 54757.28 88888.00 2013-10-30 19:04:30.500 303 12600.45 254.12 54757.28 88888.00 2013-10-30 19:04:30.625 303 12600.42 254.10 54757.28 88888.00 2013-10-30 19:04:30.750 303 12600.45 254.10 54757.30 88888.00 2013-10-30 19:04:30.875 303 12600.45 254.12 54757.30 88888.00 2013-10-30 19:04:31.000 303 12600.45 254.12 54757.30 88888.00 2013-10-30 19:04:31.125 303 12600.48 254.12 54757.32 88888.00 2013-10-30 19:04:31.250 303 12600.45 254.10 54757.28 88888.00 2013-10-30 19:04:31.375 303 12600.45 254.15 54757.28 88888.00 2013-10-30 19:04:31.500 303 12600.35 254.12 54757.28 88888.00 2013-10-30 19:04:31.625 303 12600.27 254.10 54757.28 88888.00 2013-10-30 19:04:31.750 303 12600.30 254.10 54757.30 88888.00 2013-10-30 19:04:31.875 303 12600.33 254.12 54757.28 88888.00 2013-10-30 19:04:32.000 303 12600.33 254.10 54757.28 88888.00 2013-10-30 19:04:32.125 303 12600.30 254.07 54757.28 88888.00 2013-10-30 19:04:32.250 303 12600.27 254.10 54757.32 88888.00 2013-10-30 19:04:32.375 303 12600.30 254.12 54757.35 88888.00 2013-10-30 19:04:32.500 303 12600.30 254.12 54757.32 88888.00 2013-10-30 19:04:32.625 303 12600.33 254.07 54757.28 88888.00 2013-10-30 19:04:32.750 303 12600.33 254.05 54757.28 88888.00 2013-10-30 19:04:32.875 303 12600.27 254.10 54757.28 88888.00 2013-10-30 19:04:33.000 303 12600.25 254.12 54757.30 88888.00 2013-10-30 19:04:33.125 303 12600.33 254.10 54757.30 88888.00 2013-10-30 19:04:33.250 303 12600.27 254.10 54757.30 88888.00 2013-10-30 19:04:33.375 303 12600.30 254.10 54757.28 88888.00 2013-10-30 19:04:33.500 303 12600.27 254.10 54757.28 88888.00 2013-10-30 19:04:33.625 303 12600.25 254.10 54757.28 88888.00 2013-10-30 19:04:33.750 303 12600.23 254.10 54757.28 88888.00 2013-10-30 19:04:33.875 303 12600.20 254.12 54757.28 88888.00 2013-10-30 19:04:34.000 303 12600.15 254.18 54757.25 88888.00 2013-10-30 19:04:34.125 303 12600.08 254.12 54757.25 88888.00 2013-10-30 19:04:34.250 303 12600.02 254.12 54757.30 88888.00 2013-10-30 19:04:34.375 303 12600.10 254.15 54757.30 88888.00 2013-10-30 19:04:34.500 303 12600.15 254.12 54757.32 88888.00 2013-10-30 19:04:34.625 303 12600.08 254.15 54757.30 88888.00 2013-10-30 19:04:34.750 303 12599.98 254.12 54757.28 88888.00 2013-10-30 19:04:34.875 303 12600.02 254.12 54757.30 88888.00 2013-10-30 19:04:35.000 303 12600.10 254.12 54757.30 88888.00 2013-10-30 19:04:35.125 303 12600.10 254.10 54757.30 88888.00 2013-10-30 19:04:35.250 303 12600.10 254.07 54757.32 88888.00 2013-10-30 19:04:35.375 303 12600.10 254.12 54757.30 88888.00 2013-10-30 19:04:35.500 303 12600.08 254.15 54757.30 88888.00 2013-10-30 19:04:35.625 303 12600.08 254.15 54757.30 88888.00 2013-10-30 19:04:35.750 303 12600.05 254.12 54757.30 88888.00 2013-10-30 19:04:35.875 303 12600.02 254.07 54757.30 88888.00 2013-10-30 19:04:36.000 303 12600.08 254.10 54757.32 88888.00 2013-10-30 19:04:36.125 303 12600.10 254.15 54757.30 88888.00 2013-10-30 19:04:36.250 303 12600.05 254.12 54757.30 88888.00 2013-10-30 19:04:36.375 303 12600.00 254.12 54757.28 88888.00 2013-10-30 19:04:36.500 303 12600.02 254.10 54757.28 88888.00 2013-10-30 19:04:36.625 303 12600.05 254.10 54757.28 88888.00 2013-10-30 19:04:36.750 303 12600.02 254.07 54757.28 88888.00 2013-10-30 19:04:36.875 303 12600.08 254.12 54757.28 88888.00 2013-10-30 19:04:37.000 303 12600.08 254.18 54757.30 88888.00 2013-10-30 19:04:37.125 303 12600.05 254.12 54757.30 88888.00 2013-10-30 19:04:37.250 303 12600.00 254.07 54757.30 88888.00 2013-10-30 19:04:37.375 303 12600.02 254.12 54757.28 88888.00 2013-10-30 19:04:37.500 303 12600.05 254.15 54757.30 88888.00 2013-10-30 19:04:37.625 303 12600.00 254.18 54757.28 88888.00 2013-10-30 19:04:37.750 303 12599.95 254.12 54757.28 88888.00 2013-10-30 19:04:37.875 303 12599.92 254.10 54757.25 88888.00 2013-10-30 19:04:38.000 303 12599.95 254.10 54757.30 88888.00 2013-10-30 19:04:38.125 303 12600.00 254.15 54757.30 88888.00 2013-10-30 19:04:38.250 303 12600.00 254.15 54757.32 88888.00 2013-10-30 19:04:38.375 303 12599.95 254.15 54757.30 88888.00 2013-10-30 19:04:38.500 303 12599.90 254.12 54757.30 88888.00 2013-10-30 19:04:38.625 303 12599.90 254.15 54757.28 88888.00 2013-10-30 19:04:38.750 303 12599.90 254.18 54757.30 88888.00 2013-10-30 19:04:38.875 303 12599.95 254.18 54757.30 88888.00 2013-10-30 19:04:39.000 303 12599.92 254.18 54757.35 88888.00 2013-10-30 19:04:39.125 303 12599.88 254.18 54757.38 88888.00 2013-10-30 19:04:39.250 303 12599.80 254.15 54757.32 88888.00 2013-10-30 19:04:39.375 303 12599.75 254.20 54757.30 88888.00 2013-10-30 19:04:39.500 303 12599.73 254.15 54757.30 88888.00 2013-10-30 19:04:39.625 303 12599.73 254.20 54757.32 88888.00 2013-10-30 19:04:39.750 303 12599.75 254.22 54757.32 88888.00 2013-10-30 19:04:39.875 303 12599.70 254.18 54757.30 88888.00 2013-10-30 19:04:40.000 303 12599.67 254.18 54757.32 88888.00 2013-10-30 19:04:40.125 303 12599.70 254.20 54757.32 88888.00 2013-10-30 19:04:40.250 303 12599.65 254.18 54757.35 88888.00 2013-10-30 19:04:40.375 303 12599.65 254.20 54757.32 88888.00 2013-10-30 19:04:40.500 303 12599.60 254.20 54757.32 88888.00 2013-10-30 19:04:40.625 303 12599.65 254.18 54757.32 88888.00 2013-10-30 19:04:40.750 303 12599.67 254.20 54757.32 88888.00 2013-10-30 19:04:40.875 303 12599.65 254.20 54757.30 88888.00 2013-10-30 19:04:41.000 303 12599.62 254.18 54757.28 88888.00 2013-10-30 19:04:41.125 303 12599.60 254.18 54757.30 88888.00 2013-10-30 19:04:41.250 303 12599.65 254.22 54757.32 88888.00 2013-10-30 19:04:41.375 303 12599.67 254.28 54757.30 88888.00 2013-10-30 19:04:41.500 303 12599.65 254.22 54757.30 88888.00 2013-10-30 19:04:41.625 303 12599.65 254.20 54757.30 88888.00 2013-10-30 19:04:41.750 303 12599.70 254.22 54757.32 88888.00 2013-10-30 19:04:41.875 303 12599.67 254.20 54757.32 88888.00 2013-10-30 19:04:42.000 303 12599.60 254.20 54757.30 88888.00 2013-10-30 19:04:42.125 303 12599.58 254.18 54757.32 88888.00 2013-10-30 19:04:42.250 303 12599.60 254.20 54757.35 88888.00 2013-10-30 19:04:42.375 303 12599.60 254.22 54757.35 88888.00 2013-10-30 19:04:42.500 303 12599.55 254.20 54757.32 88888.00 2013-10-30 19:04:42.625 303 12599.50 254.18 54757.30 88888.00 2013-10-30 19:04:42.750 303 12599.50 254.15 54757.28 88888.00 2013-10-30 19:04:42.875 303 12599.48 254.12 54757.30 88888.00 2013-10-30 19:04:43.000 303 12599.45 254.15 54757.32 88888.00 2013-10-30 19:04:43.125 303 12599.42 254.18 54757.35 88888.00 2013-10-30 19:04:43.250 303 12599.38 254.15 54757.35 88888.00 2013-10-30 19:04:43.375 303 12599.38 254.20 54757.32 88888.00 2013-10-30 19:04:43.500 303 12599.33 254.20 54757.35 88888.00 2013-10-30 19:04:43.625 303 12599.33 254.20 54757.32 88888.00 2013-10-30 19:04:43.750 303 12599.35 254.20 54757.32 88888.00 2013-10-30 19:04:43.875 303 12599.38 254.18 54757.30 88888.00 2013-10-30 19:04:44.000 303 12599.42 254.18 54757.30 88888.00 2013-10-30 19:04:44.125 303 12599.42 254.18 54757.30 88888.00 2013-10-30 19:04:44.250 303 12599.42 254.20 54757.30 88888.00 2013-10-30 19:04:44.375 303 12599.48 254.22 54757.30 88888.00 2013-10-30 19:04:44.500 303 12599.38 254.20 54757.30 88888.00 2013-10-30 19:04:44.625 303 12599.40 254.18 54757.28 88888.00 2013-10-30 19:04:44.750 303 12599.45 254.22 54757.30 88888.00 2013-10-30 19:04:44.875 303 12599.45 254.28 54757.32 88888.00 2013-10-30 19:04:45.000 303 12599.38 254.25 54757.30 88888.00 2013-10-30 19:04:45.125 303 12599.42 254.22 54757.30 88888.00 2013-10-30 19:04:45.250 303 12599.40 254.20 54757.30 88888.00 2013-10-30 19:04:45.375 303 12599.38 254.20 54757.30 88888.00 2013-10-30 19:04:45.500 303 12599.35 254.22 54757.25 88888.00 2013-10-30 19:04:45.625 303 12599.35 254.20 54757.30 88888.00 2013-10-30 19:04:45.750 303 12599.35 254.18 54757.35 88888.00 2013-10-30 19:04:45.875 303 12599.38 254.20 54757.30 88888.00 2013-10-30 19:04:46.000 303 12599.38 254.20 54757.30 88888.00 2013-10-30 19:04:46.125 303 12599.40 254.20 54757.30 88888.00 2013-10-30 19:04:46.250 303 12599.38 254.15 54757.30 88888.00 2013-10-30 19:04:46.375 303 12599.38 254.15 54757.30 88888.00 2013-10-30 19:04:46.500 303 12599.40 254.18 54757.28 88888.00 2013-10-30 19:04:46.625 303 12599.40 254.18 54757.28 88888.00 2013-10-30 19:04:46.750 303 12599.42 254.18 54757.30 88888.00 2013-10-30 19:04:46.875 303 12599.45 254.18 54757.28 88888.00 2013-10-30 19:04:47.000 303 12599.42 254.18 54757.25 88888.00 2013-10-30 19:04:47.125 303 12599.40 254.18 54757.32 88888.00 2013-10-30 19:04:47.250 303 12599.40 254.15 54757.30 88888.00 2013-10-30 19:04:47.375 303 12599.42 254.15 54757.28 88888.00 2013-10-30 19:04:47.500 303 12599.38 254.15 54757.25 88888.00 2013-10-30 19:04:47.625 303 12599.35 254.15 54757.25 88888.00 2013-10-30 19:04:47.750 303 12599.35 254.18 54757.25 88888.00 2013-10-30 19:04:47.875 303 12599.38 254.18 54757.25 88888.00 2013-10-30 19:04:48.000 303 12599.40 254.20 54757.25 88888.00 2013-10-30 19:04:48.125 303 12599.33 254.18 54757.25 88888.00 2013-10-30 19:04:48.250 303 12599.17 254.20 54757.25 88888.00 2013-10-30 19:04:48.375 303 12599.17 254.20 54757.28 88888.00 2013-10-30 19:04:48.500 303 12599.23 254.22 54757.25 88888.00 2013-10-30 19:04:48.625 303 12599.23 254.18 54757.25 88888.00 2013-10-30 19:04:48.750 303 12599.25 254.20 54757.25 88888.00 2013-10-30 19:04:48.875 303 12599.27 254.20 54757.30 88888.00 2013-10-30 19:04:49.000 303 12599.30 254.25 54757.30 88888.00 2013-10-30 19:04:49.125 303 12599.33 254.22 54757.25 88888.00 2013-10-30 19:04:49.250 303 12599.33 254.20 54757.22 88888.00 2013-10-30 19:04:49.375 303 12599.27 254.20 54757.25 88888.00 2013-10-30 19:04:49.500 303 12599.25 254.20 54757.25 88888.00 2013-10-30 19:04:49.625 303 12599.25 254.18 54757.25 88888.00 2013-10-30 19:04:49.750 303 12599.27 254.18 54757.22 88888.00 2013-10-30 19:04:49.875 303 12599.27 254.25 54757.22 88888.00 2013-10-30 19:04:50.000 303 12599.33 254.20 54757.20 88888.00 2013-10-30 19:04:50.125 303 12599.33 254.18 54757.20 88888.00 2013-10-30 19:04:50.250 303 12599.33 254.15 54757.18 88888.00 2013-10-30 19:04:50.375 303 12599.40 254.15 54757.20 88888.00 2013-10-30 19:04:50.500 303 12599.35 254.15 54757.25 88888.00 2013-10-30 19:04:50.625 303 12599.30 254.12 54757.22 88888.00 2013-10-30 19:04:50.750 303 12599.25 254.12 54757.20 88888.00 2013-10-30 19:04:50.875 303 12599.27 254.15 54757.20 88888.00 2013-10-30 19:04:51.000 303 12599.33 254.15 54757.22 88888.00 2013-10-30 19:04:51.125 303 12599.33 254.15 54757.20 88888.00 2013-10-30 19:04:51.250 303 12599.30 254.10 54757.20 88888.00 2013-10-30 19:04:51.375 303 12599.27 254.12 54757.20 88888.00 2013-10-30 19:04:51.500 303 12599.25 254.12 54757.22 88888.00 2013-10-30 19:04:51.625 303 12599.25 254.15 54757.20 88888.00 2013-10-30 19:04:51.750 303 12599.27 254.15 54757.20 88888.00 2013-10-30 19:04:51.875 303 12599.25 254.15 54757.20 88888.00 2013-10-30 19:04:52.000 303 12599.33 254.15 54757.20 88888.00 2013-10-30 19:04:52.125 303 12599.35 254.15 54757.18 88888.00 2013-10-30 19:04:52.250 303 12599.27 254.12 54757.15 88888.00 2013-10-30 19:04:52.375 303 12599.23 254.12 54757.15 88888.00 2013-10-30 19:04:52.500 303 12599.25 254.18 54757.22 88888.00 2013-10-30 19:04:52.625 303 12599.27 254.18 54757.20 88888.00 2013-10-30 19:04:52.750 303 12599.33 254.18 54757.18 88888.00 2013-10-30 19:04:52.875 303 12599.27 254.15 54757.18 88888.00 2013-10-30 19:04:53.000 303 12599.23 254.10 54757.15 88888.00 2013-10-30 19:04:53.125 303 12599.20 254.05 54757.18 88888.00 2013-10-30 19:04:53.250 303 12599.25 254.05 54757.20 88888.00 2013-10-30 19:04:53.375 303 12599.33 254.07 54757.18 88888.00 2013-10-30 19:04:53.500 303 12599.33 254.07 54757.20 88888.00 2013-10-30 19:04:53.625 303 12599.33 254.05 54757.18 88888.00 2013-10-30 19:04:53.750 303 12599.25 254.10 54757.20 88888.00 2013-10-30 19:04:53.875 303 12599.23 254.10 54757.22 88888.00 2013-10-30 19:04:54.000 303 12599.25 254.05 54757.18 88888.00 2013-10-30 19:04:54.125 303 12599.33 254.05 54757.18 88888.00 2013-10-30 19:04:54.250 303 12599.35 254.07 54757.22 88888.00 2013-10-30 19:04:54.375 303 12599.35 254.05 54757.18 88888.00 2013-10-30 19:04:54.500 303 12599.33 254.03 54757.15 88888.00 2013-10-30 19:04:54.625 303 12599.33 254.03 54757.15 88888.00 2013-10-30 19:04:54.750 303 12599.38 254.05 54757.18 88888.00 2013-10-30 19:04:54.875 303 12599.35 254.05 54757.18 88888.00 2013-10-30 19:04:55.000 303 12599.25 254.00 54757.15 88888.00 2013-10-30 19:04:55.125 303 12599.17 253.97 54757.15 88888.00 2013-10-30 19:04:55.250 303 12599.20 253.97 54757.12 88888.00 2013-10-30 19:04:55.375 303 12599.27 254.00 54757.05 88888.00 2013-10-30 19:04:55.500 303 12599.33 254.00 54757.10 88888.00 2013-10-30 19:04:55.625 303 12599.25 254.00 54757.12 88888.00 2013-10-30 19:04:55.750 303 12599.20 253.97 54757.15 88888.00 2013-10-30 19:04:55.875 303 12599.20 253.97 54757.12 88888.00 2013-10-30 19:04:56.000 303 12599.20 253.95 54757.10 88888.00 2013-10-30 19:04:56.125 303 12599.17 253.97 54757.12 88888.00 2013-10-30 19:04:56.250 303 12599.12 254.03 54757.15 88888.00 2013-10-30 19:04:56.375 303 12599.17 254.00 54757.12 88888.00 2013-10-30 19:04:56.500 303 12599.17 253.95 54757.10 88888.00 2013-10-30 19:04:56.625 303 12599.20 253.97 54757.10 88888.00 2013-10-30 19:04:56.750 303 12599.20 254.03 54757.10 88888.00 2013-10-30 19:04:56.875 303 12599.20 254.03 54757.12 88888.00 2013-10-30 19:04:57.000 303 12599.25 254.00 54757.10 88888.00 2013-10-30 19:04:57.125 303 12599.25 254.00 54757.12 88888.00 2013-10-30 19:04:57.250 303 12599.23 253.93 54757.10 88888.00 2013-10-30 19:04:57.375 303 12599.27 253.90 54757.07 88888.00 2013-10-30 19:04:57.500 303 12599.30 253.93 54757.10 88888.00 2013-10-30 19:04:57.625 303 12599.30 253.97 54757.10 88888.00 2013-10-30 19:04:57.750 303 12599.30 253.95 54757.10 88888.00 2013-10-30 19:04:57.875 303 12599.27 253.88 54757.07 88888.00 2013-10-30 19:04:58.000 303 12599.30 253.93 54757.07 88888.00 2013-10-30 19:04:58.125 303 12599.40 253.93 54757.10 88888.00 2013-10-30 19:04:58.250 303 12599.40 253.90 54757.10 88888.00 2013-10-30 19:04:58.375 303 12599.38 253.90 54757.07 88888.00 2013-10-30 19:04:58.500 303 12599.35 253.90 54757.07 88888.00 2013-10-30 19:04:58.625 303 12599.40 253.90 54757.05 88888.00 2013-10-30 19:04:58.750 303 12599.38 253.90 54757.05 88888.00 2013-10-30 19:04:58.875 303 12599.35 253.85 54757.05 88888.00 2013-10-30 19:04:59.000 303 12599.27 253.82 54757.03 88888.00 2013-10-30 19:04:59.125 303 12599.27 253.88 54757.05 88888.00 2013-10-30 19:04:59.250 303 12599.27 253.88 54757.05 88888.00 2013-10-30 19:04:59.375 303 12599.27 253.90 54757.03 88888.00 2013-10-30 19:04:59.500 303 12599.27 253.88 54757.03 88888.00 2013-10-30 19:04:59.625 303 12599.35 253.88 54757.05 88888.00 2013-10-30 19:04:59.750 303 12599.35 253.90 54757.03 88888.00 2013-10-30 19:04:59.875 303 12599.27 253.88 54757.00 88888.00 2013-10-30 19:05:00.000 303 12599.27 253.82 54756.97 88888.00 2013-10-30 19:05:00.125 303 12599.30 253.80 54757.03 88888.00 2013-10-30 19:05:00.250 303 12599.35 253.82 54757.00 88888.00 2013-10-30 19:05:00.375 303 12599.38 253.82 54756.97 88888.00 2013-10-30 19:05:00.500 303 12599.35 253.78 54757.00 88888.00 2013-10-30 19:05:00.625 303 12599.35 253.80 54757.03 88888.00 2013-10-30 19:05:00.750 303 12599.35 253.80 54757.05 88888.00 2013-10-30 19:05:00.875 303 12599.33 253.78 54757.05 88888.00 2013-10-30 19:05:01.000 303 12599.27 253.78 54757.00 88888.00 2013-10-30 19:05:01.125 303 12599.25 253.78 54757.00 88888.00 2013-10-30 19:05:01.250 303 12599.23 253.72 54757.03 88888.00 2013-10-30 19:05:01.375 303 12599.20 253.72 54756.97 88888.00 2013-10-30 19:05:01.500 303 12599.25 253.72 54757.03 88888.00 2013-10-30 19:05:01.625 303 12599.27 253.72 54757.05 88888.00 2013-10-30 19:05:01.750 303 12599.35 253.75 54757.05 88888.00 2013-10-30 19:05:01.875 303 12599.38 253.75 54757.05 88888.00 2013-10-30 19:05:02.000 303 12599.38 253.75 54757.03 88888.00 2013-10-30 19:05:02.125 303 12599.35 253.72 54757.00 88888.00 2013-10-30 19:05:02.250 303 12599.25 253.68 54756.97 88888.00 2013-10-30 19:05:02.375 303 12599.25 253.65 54757.03 88888.00 2013-10-30 19:05:02.500 303 12599.30 253.65 54757.00 88888.00 2013-10-30 19:05:02.625 303 12599.33 253.65 54757.03 88888.00 2013-10-30 19:05:02.750 303 12599.33 253.65 54757.03 88888.00 2013-10-30 19:05:02.875 303 12599.33 253.62 54757.03 88888.00 2013-10-30 19:05:03.000 303 12599.33 253.65 54757.03 88888.00 2013-10-30 19:05:03.125 303 12599.30 253.62 54757.00 88888.00 2013-10-30 19:05:03.250 303 12599.30 253.57 54757.00 88888.00 2013-10-30 19:05:03.375 303 12599.38 253.60 54756.97 88888.00 2013-10-30 19:05:03.500 303 12599.40 253.60 54756.97 88888.00 2013-10-30 19:05:03.625 303 12599.40 253.57 54757.00 88888.00 2013-10-30 19:05:03.750 303 12599.38 253.60 54756.97 88888.00 2013-10-30 19:05:03.875 303 12599.38 253.60 54756.97 88888.00 2013-10-30 19:05:04.000 303 12599.42 253.57 54756.97 88888.00 2013-10-30 19:05:04.125 303 12599.40 253.53 54756.97 88888.00 2013-10-30 19:05:04.250 303 12599.42 253.55 54756.97 88888.00 2013-10-30 19:05:04.375 303 12599.45 253.55 54756.97 88888.00 2013-10-30 19:05:04.500 303 12599.35 253.53 54757.03 88888.00 2013-10-30 19:05:04.625 303 12599.30 253.53 54757.00 88888.00 2013-10-30 19:05:04.750 303 12599.33 253.53 54757.03 88888.00 2013-10-30 19:05:04.875 303 12599.35 253.50 54757.00 88888.00 2013-10-30 19:05:05.000 303 12599.38 253.47 54756.97 88888.00 2013-10-30 19:05:05.125 303 12599.38 253.47 54757.00 88888.00 2013-10-30 19:05:05.250 303 12599.45 253.47 54757.00 88888.00 2013-10-30 19:05:05.375 303 12599.48 253.47 54756.97 88888.00 2013-10-30 19:05:05.500 303 12599.42 253.47 54756.95 88888.00 2013-10-30 19:05:05.625 303 12599.38 253.43 54756.97 88888.00 2013-10-30 19:05:05.750 303 12599.35 253.43 54756.97 88888.00 2013-10-30 19:05:05.875 303 12599.35 253.45 54756.95 88888.00 2013-10-30 19:05:06.000 303 12599.42 253.40 54756.93 88888.00 2013-10-30 19:05:06.125 303 12599.42 253.35 54756.93 88888.00 2013-10-30 19:05:06.250 303 12599.42 253.32 54756.93 88888.00 2013-10-30 19:05:06.375 303 12599.42 253.35 54756.95 88888.00 2013-10-30 19:05:06.500 303 12599.42 253.30 54756.95 88888.00 2013-10-30 19:05:06.625 303 12599.45 253.30 54756.90 88888.00 2013-10-30 19:05:06.750 303 12599.50 253.35 54756.93 88888.00 2013-10-30 19:05:06.875 303 12599.50 253.35 54756.93 88888.00 2013-10-30 19:05:07.000 303 12599.48 253.30 54756.95 88888.00 2013-10-30 19:05:07.125 303 12599.52 253.28 54756.95 88888.00 2013-10-30 19:05:07.250 303 12599.55 253.28 54756.95 88888.00 2013-10-30 19:05:07.375 303 12599.60 253.32 54756.93 88888.00 2013-10-30 19:05:07.500 303 12599.67 253.30 54756.97 88888.00 2013-10-30 19:05:07.625 303 12599.67 253.28 54756.93 88888.00 2013-10-30 19:05:07.750 303 12599.60 253.25 54756.88 88888.00 2013-10-30 19:05:07.875 303 12599.58 253.22 54756.93 88888.00 2013-10-30 19:05:08.000 303 12599.55 253.22 54756.93 88888.00 2013-10-30 19:05:08.125 303 12599.50 253.20 54756.93 88888.00 2013-10-30 19:05:08.250 303 12599.50 253.20 54756.93 88888.00 2013-10-30 19:05:08.375 303 12599.52 253.18 54756.90 88888.00 2013-10-30 19:05:08.500 303 12599.58 253.20 54756.93 88888.00 2013-10-30 19:05:08.625 303 12599.58 253.18 54756.95 88888.00 2013-10-30 19:05:08.750 303 12599.65 253.18 54756.95 88888.00 2013-10-30 19:05:08.875 303 12599.65 253.15 54756.93 88888.00 2013-10-30 19:05:09.000 303 12599.70 253.18 54756.88 88888.00 2013-10-30 19:05:09.125 303 12599.70 253.15 54756.88 88888.00 2013-10-30 19:05:09.250 303 12599.65 253.12 54756.88 88888.00 2013-10-30 19:05:09.375 303 12599.65 253.10 54756.85 88888.00 2013-10-30 19:05:09.500 303 12599.60 253.12 54756.90 88888.00 2013-10-30 19:05:09.625 303 12599.65 253.12 54756.90 88888.00 2013-10-30 19:05:09.750 303 12599.70 253.12 54756.88 88888.00 2013-10-30 19:05:09.875 303 12599.70 253.10 54756.90 88888.00 2013-10-30 19:05:10.000 303 12599.70 253.07 54756.88 88888.00 2013-10-30 19:05:10.125 303 12599.75 253.07 54756.88 88888.00 2013-10-30 19:05:10.250 303 12599.75 253.07 54756.90 88888.00 2013-10-30 19:05:10.375 303 12599.73 253.07 54756.93 88888.00 2013-10-30 19:05:10.500 303 12599.70 253.10 54756.90 88888.00 2013-10-30 19:05:10.625 303 12599.62 253.07 54756.88 88888.00 2013-10-30 19:05:10.750 303 12599.60 253.05 54756.85 88888.00 2013-10-30 19:05:10.875 303 12599.62 253.00 54756.82 88888.00 2013-10-30 19:05:11.000 303 12599.65 253.00 54756.85 88888.00 2013-10-30 19:05:11.125 303 12599.73 253.00 54756.88 88888.00 2013-10-30 19:05:11.250 303 12599.77 253.03 54756.88 88888.00 2013-10-30 19:05:11.375 303 12599.77 252.97 54756.82 88888.00 2013-10-30 19:05:11.500 303 12599.75 252.95 54756.82 88888.00 2013-10-30 19:05:11.625 303 12599.80 252.97 54756.85 88888.00 2013-10-30 19:05:11.750 303 12599.90 253.00 54756.90 88888.00 2013-10-30 19:05:11.875 303 12599.83 252.97 54756.90 88888.00 2013-10-30 19:05:12.000 303 12599.80 252.97 54756.85 88888.00 2013-10-30 19:05:12.125 303 12599.80 252.95 54756.82 88888.00 2013-10-30 19:05:12.250 303 12599.83 252.93 54756.82 88888.00 2013-10-30 19:05:12.375 303 12599.88 252.93 54756.82 88888.00 2013-10-30 19:05:12.500 303 12599.85 252.90 54756.85 88888.00 2013-10-30 19:05:12.625 303 12599.85 252.95 54756.85 88888.00 2013-10-30 19:05:12.750 303 12599.85 252.93 54756.85 88888.00 2013-10-30 19:05:12.875 303 12599.85 252.88 54756.82 88888.00 2013-10-30 19:05:13.000 303 12599.85 252.90 54756.82 88888.00 2013-10-30 19:05:13.125 303 12599.83 252.90 54756.82 88888.00 2013-10-30 19:05:13.250 303 12599.85 252.88 54756.82 88888.00 2013-10-30 19:05:13.375 303 12599.88 252.88 54756.82 88888.00 2013-10-30 19:05:13.500 303 12599.88 252.90 54756.85 88888.00 2013-10-30 19:05:13.625 303 12599.83 252.90 54756.82 88888.00 2013-10-30 19:05:13.750 303 12599.77 252.90 54756.82 88888.00 2013-10-30 19:05:13.875 303 12599.80 252.90 54756.85 88888.00 2013-10-30 19:05:14.000 303 12599.90 252.88 54756.82 88888.00 2013-10-30 19:05:14.125 303 12599.98 252.85 54756.80 88888.00 2013-10-30 19:05:14.250 303 12599.98 252.82 54756.82 88888.00 2013-10-30 19:05:14.375 303 12600.02 252.85 54756.82 88888.00 2013-10-30 19:05:14.500 303 12600.02 252.82 54756.82 88888.00 2013-10-30 19:05:14.625 303 12599.98 252.80 54756.80 88888.00 2013-10-30 19:05:14.750 303 12600.00 252.78 54756.80 88888.00 2013-10-30 19:05:14.875 303 12600.02 252.78 54756.78 88888.00 2013-10-30 19:05:15.000 303 12600.00 252.75 54756.78 88888.00 2013-10-30 19:05:15.125 303 12600.00 252.78 54756.80 88888.00 2013-10-30 19:05:15.250 303 12600.02 252.75 54756.75 88888.00 2013-10-30 19:05:15.375 303 12600.00 252.75 54756.72 88888.00 2013-10-30 19:05:15.500 303 12600.02 252.75 54756.75 88888.00 2013-10-30 19:05:15.625 303 12600.02 252.75 54756.80 88888.00 2013-10-30 19:05:15.750 303 12600.02 252.72 54756.82 88888.00 2013-10-30 19:05:15.875 303 12600.02 252.72 54756.78 88888.00 2013-10-30 19:05:16.000 303 12600.02 252.68 54756.75 88888.00 2013-10-30 19:05:16.125 303 12600.02 252.68 54756.78 88888.00 2013-10-30 19:05:16.250 303 12600.02 252.62 54756.78 88888.00 2013-10-30 19:05:16.375 303 12600.02 252.68 54756.78 88888.00 2013-10-30 19:05:16.500 303 12600.08 252.70 54756.78 88888.00 2013-10-30 19:05:16.625 303 12600.08 252.72 54756.78 88888.00 2013-10-30 19:05:16.750 303 12600.12 252.72 54756.80 88888.00 2013-10-30 19:05:16.875 303 12600.15 252.68 54756.78 88888.00 2013-10-30 19:05:17.000 303 12600.10 252.62 54756.75 88888.00 2013-10-30 19:05:17.125 303 12600.05 252.62 54756.82 88888.00 2013-10-30 19:05:17.250 303 12600.02 252.62 54756.80 88888.00 2013-10-30 19:05:17.375 303 12600.08 252.65 54756.75 88888.00 2013-10-30 19:05:17.500 303 12600.10 252.65 54756.72 88888.00 2013-10-30 19:05:17.625 303 12600.12 252.65 54756.75 88888.00 2013-10-30 19:05:17.750 303 12600.08 252.62 54756.78 88888.00 2013-10-30 19:05:17.875 303 12600.10 252.60 54756.78 88888.00 2013-10-30 19:05:18.000 303 12600.10 252.62 54756.75 88888.00 2013-10-30 19:05:18.125 303 12600.12 252.65 54756.75 88888.00 2013-10-30 19:05:18.250 303 12600.17 252.62 54756.78 88888.00 2013-10-30 19:05:18.375 303 12600.23 252.62 54756.75 88888.00 2013-10-30 19:05:18.500 303 12600.20 252.62 54756.78 88888.00 2013-10-30 19:05:18.625 303 12600.20 252.60 54756.78 88888.00 2013-10-30 19:05:18.750 303 12600.15 252.62 54756.78 88888.00 2013-10-30 19:05:18.875 303 12600.12 252.60 54756.80 88888.00 2013-10-30 19:05:19.000 303 12600.15 252.57 54756.80 88888.00 2013-10-30 19:05:19.125 303 12600.12 252.55 54756.78 88888.00 2013-10-30 19:05:19.250 303 12600.12 252.55 54756.78 88888.00 2013-10-30 19:05:19.375 303 12600.17 252.57 54756.78 88888.00 2013-10-30 19:05:19.500 303 12600.12 252.57 54756.75 88888.00 2013-10-30 19:05:19.625 303 12600.15 252.57 54756.75 88888.00 2013-10-30 19:05:19.750 303 12600.25 252.57 54756.75 88888.00 2013-10-30 19:05:19.875 303 12600.27 252.57 54756.72 88888.00 2013-10-30 19:05:20.000 303 12600.25 252.55 54756.72 88888.00 2013-10-30 19:05:20.125 303 12600.27 252.55 54756.72 88888.00 2013-10-30 19:05:20.250 303 12600.30 252.53 54756.72 88888.00 2013-10-30 19:05:20.375 303 12600.27 252.53 54756.75 88888.00 2013-10-30 19:05:20.500 303 12600.25 252.53 54756.72 88888.00 2013-10-30 19:05:20.625 303 12600.23 252.47 54756.70 88888.00 2013-10-30 19:05:20.750 303 12600.25 252.50 54756.70 88888.00 2013-10-30 19:05:20.875 303 12600.25 252.47 54756.70 88888.00 2013-10-30 19:05:21.000 303 12600.27 252.47 54756.70 88888.00 2013-10-30 19:05:21.125 303 12600.27 252.47 54756.72 88888.00 2013-10-30 19:05:21.250 303 12600.25 252.45 54756.72 88888.00 2013-10-30 19:05:21.375 303 12600.23 252.43 54756.70 88888.00 2013-10-30 19:05:21.500 303 12600.23 252.40 54756.70 88888.00 2013-10-30 19:05:21.625 303 12600.23 252.40 54756.72 88888.00 2013-10-30 19:05:21.750 303 12600.27 252.40 54756.72 88888.00 2013-10-30 19:05:21.875 303 12600.33 252.47 54756.75 88888.00 2013-10-30 19:05:22.000 303 12600.33 252.45 54756.72 88888.00 2013-10-30 19:05:22.125 303 12600.33 252.40 54756.70 88888.00 2013-10-30 19:05:22.250 303 12600.38 252.40 54756.72 88888.00 2013-10-30 19:05:22.375 303 12600.40 252.43 54756.75 88888.00 2013-10-30 19:05:22.500 303 12600.42 252.40 54756.78 88888.00 2013-10-30 19:05:22.625 303 12600.35 252.38 54756.72 88888.00 2013-10-30 19:05:22.750 303 12600.35 252.40 54756.75 88888.00 2013-10-30 19:05:22.875 303 12600.40 252.35 54756.75 88888.00 2013-10-30 19:05:23.000 303 12600.38 252.35 54756.75 88888.00 2013-10-30 19:05:23.125 303 12600.35 252.35 54756.72 88888.00 2013-10-30 19:05:23.250 303 12600.35 252.35 54756.72 88888.00 2013-10-30 19:05:23.375 303 12600.40 252.40 54756.72 88888.00 2013-10-30 19:05:23.500 303 12600.40 252.38 54756.72 88888.00 2013-10-30 19:05:23.625 303 12600.40 252.38 54756.72 88888.00 2013-10-30 19:05:23.750 303 12600.40 252.35 54756.70 88888.00 2013-10-30 19:05:23.875 303 12600.40 252.35 54756.75 88888.00 2013-10-30 19:05:24.000 303 12600.38 252.32 54756.75 88888.00 2013-10-30 19:05:24.125 303 12600.38 252.35 54756.70 88888.00 2013-10-30 19:05:24.250 303 12600.35 252.30 54756.68 88888.00 2013-10-30 19:05:24.375 303 12600.35 252.28 54756.68 88888.00 2013-10-30 19:05:24.500 303 12600.40 252.28 54756.70 88888.00 2013-10-30 19:05:24.625 303 12600.42 252.28 54756.70 88888.00 2013-10-30 19:05:24.750 303 12600.45 252.30 54756.72 88888.00 2013-10-30 19:05:24.875 303 12600.42 252.32 54756.75 88888.00 2013-10-30 19:05:25.000 303 12600.40 252.30 54756.72 88888.00 2013-10-30 19:05:25.125 303 12600.40 252.28 54756.70 88888.00 2013-10-30 19:05:25.250 303 12600.38 252.28 54756.70 88888.00 2013-10-30 19:05:25.375 303 12600.38 252.28 54756.72 88888.00 2013-10-30 19:05:25.500 303 12600.38 252.25 54756.72 88888.00 2013-10-30 19:05:25.625 303 12600.42 252.22 54756.75 88888.00 2013-10-30 19:05:25.750 303 12600.48 252.20 54756.78 88888.00 2013-10-30 19:05:25.875 303 12600.42 252.18 54756.70 88888.00 2013-10-30 19:05:26.000 303 12600.38 252.15 54756.68 88888.00 2013-10-30 19:05:26.125 303 12600.40 252.15 54756.68 88888.00 2013-10-30 19:05:26.250 303 12600.40 252.12 54756.70 88888.00 2013-10-30 19:05:26.375 303 12600.45 252.12 54756.68 88888.00 2013-10-30 19:05:26.500 303 12600.40 252.12 54756.70 88888.00 2013-10-30 19:05:26.625 303 12600.40 252.12 54756.68 88888.00 2013-10-30 19:05:26.750 303 12600.42 252.10 54756.70 88888.00 2013-10-30 19:05:26.875 303 12600.40 252.07 54756.70 88888.00 2013-10-30 19:05:27.000 303 12600.45 252.10 54756.70 88888.00 2013-10-30 19:05:27.125 303 12600.45 252.05 54756.70 88888.00 2013-10-30 19:05:27.250 303 12600.40 252.07 54756.68 88888.00 2013-10-30 19:05:27.375 303 12600.40 252.12 54756.68 88888.00 2013-10-30 19:05:27.500 303 12600.40 252.12 54756.72 88888.00 2013-10-30 19:05:27.625 303 12600.38 252.07 54756.72 88888.00 2013-10-30 19:05:27.750 303 12600.35 252.05 54756.72 88888.00 2013-10-30 19:05:27.875 303 12600.33 252.07 54756.72 88888.00 2013-10-30 19:05:28.000 303 12600.33 252.05 54756.70 88888.00 2013-10-30 19:05:28.125 303 12600.33 252.05 54756.70 88888.00 2013-10-30 19:05:28.250 303 12600.30 252.05 54756.72 88888.00 2013-10-30 19:05:28.375 303 12600.30 252.05 54756.72 88888.00 2013-10-30 19:05:28.500 303 12600.35 252.03 54756.70 88888.00 2013-10-30 19:05:28.625 303 12600.38 252.03 54756.70 88888.00 2013-10-30 19:05:28.750 303 12600.42 252.00 54756.72 88888.00 2013-10-30 19:05:28.875 303 12600.42 251.97 54756.68 88888.00 2013-10-30 19:05:29.000 303 12600.45 251.97 54756.65 88888.00 2013-10-30 19:05:29.125 303 12600.45 252.00 54756.68 88888.00 2013-10-30 19:05:29.250 303 12600.40 251.97 54756.72 88888.00 2013-10-30 19:05:29.375 303 12600.35 251.95 54756.70 88888.00 2013-10-30 19:05:29.500 303 12600.33 251.97 54756.70 88888.00 2013-10-30 19:05:29.625 303 12600.38 251.97 54756.72 88888.00 2013-10-30 19:05:29.750 303 12600.40 251.93 54756.72 88888.00 2013-10-30 19:05:29.875 303 12600.40 251.97 54756.75 88888.00 2013-10-30 19:05:30.000 303 12600.40 252.00 54756.72 88888.00 2013-10-30 19:05:30.125 303 12600.42 252.00 54756.75 88888.00 2013-10-30 19:05:30.250 303 12600.35 251.95 54756.78 88888.00 2013-10-30 19:05:30.375 303 12600.38 251.95 54756.80 88888.00 2013-10-30 19:05:30.500 303 12600.42 251.90 54756.78 88888.00 2013-10-30 19:05:30.625 303 12600.42 251.88 54756.72 88888.00 2013-10-30 19:05:30.750 303 12600.45 251.88 54756.70 88888.00 2013-10-30 19:05:30.875 303 12600.42 251.88 54756.75 88888.00 2013-10-30 19:05:31.000 303 12600.42 251.90 54756.72 88888.00 2013-10-30 19:05:31.125 303 12600.40 251.88 54756.75 88888.00 2013-10-30 19:05:31.250 303 12600.38 251.85 54756.75 88888.00 2013-10-30 19:05:31.375 303 12600.42 251.88 54756.75 88888.00 2013-10-30 19:05:31.500 303 12600.42 251.82 54756.75 88888.00 2013-10-30 19:05:31.625 303 12600.42 251.80 54756.72 88888.00 2013-10-30 19:05:31.750 303 12600.40 251.80 54756.72 88888.00 2013-10-30 19:05:31.875 303 12600.40 251.78 54756.72 88888.00 2013-10-30 19:05:32.000 303 12600.38 251.75 54756.70 88888.00 2013-10-30 19:05:32.125 303 12600.40 251.80 54756.72 88888.00 2013-10-30 19:05:32.250 303 12600.45 251.80 54756.75 88888.00 2013-10-30 19:05:32.375 303 12600.50 251.78 54756.75 88888.00 2013-10-30 19:05:32.500 303 12600.45 251.75 54756.75 88888.00 2013-10-30 19:05:32.625 303 12600.38 251.70 54756.75 88888.00 2013-10-30 19:05:32.750 303 12600.42 251.72 54756.75 88888.00 2013-10-30 19:05:32.875 303 12600.45 251.72 54756.75 88888.00 2013-10-30 19:05:33.000 303 12600.42 251.68 54756.70 88888.00 2013-10-30 19:05:33.125 303 12600.40 251.65 54756.72 88888.00 2013-10-30 19:05:33.250 303 12600.45 251.65 54756.75 88888.00 2013-10-30 19:05:33.375 303 12600.50 251.68 54756.75 88888.00 2013-10-30 19:05:33.500 303 12600.48 251.65 54756.75 88888.00 2013-10-30 19:05:33.625 303 12600.45 251.62 54756.75 88888.00 2013-10-30 19:05:33.750 303 12600.40 251.60 54756.75 88888.00 2013-10-30 19:05:33.875 303 12600.42 251.62 54756.75 88888.00 2013-10-30 19:05:34.000 303 12600.48 251.60 54756.72 88888.00 2013-10-30 19:05:34.125 303 12600.52 251.57 54756.75 88888.00 2013-10-30 19:05:34.250 303 12600.45 251.60 54756.78 88888.00 2013-10-30 19:05:34.375 303 12600.42 251.57 54756.75 88888.00 2013-10-30 19:05:34.500 303 12600.45 251.60 54756.75 88888.00 2013-10-30 19:05:34.625 303 12600.42 251.57 54756.75 88888.00 2013-10-30 19:05:34.750 303 12600.45 251.55 54756.75 88888.00 2013-10-30 19:05:34.875 303 12600.42 251.60 54756.75 88888.00 2013-10-30 19:05:35.000 303 12600.45 251.60 54756.75 88888.00 2013-10-30 19:05:35.125 303 12600.45 251.57 54756.78 88888.00 2013-10-30 19:05:35.250 303 12600.42 251.55 54756.75 88888.00 2013-10-30 19:05:35.375 303 12600.45 251.55 54756.80 88888.00 2013-10-30 19:05:35.500 303 12600.48 251.55 54756.82 88888.00 2013-10-30 19:05:35.625 303 12600.52 251.53 54756.78 88888.00 2013-10-30 19:05:35.750 303 12600.55 251.50 54756.75 88888.00 2013-10-30 19:05:35.875 303 12600.58 251.50 54756.75 88888.00 2013-10-30 19:05:36.000 303 12600.55 251.53 54756.75 88888.00 2013-10-30 19:05:36.125 303 12600.55 251.55 54756.78 88888.00 2013-10-30 19:05:36.250 303 12600.52 251.50 54756.78 88888.00 2013-10-30 19:05:36.375 303 12600.50 251.50 54756.75 88888.00 2013-10-30 19:05:36.500 303 12600.50 251.47 54756.78 88888.00 2013-10-30 19:05:36.625 303 12600.50 251.45 54756.75 88888.00 2013-10-30 19:05:36.750 303 12600.45 251.47 54756.78 88888.00 2013-10-30 19:05:36.875 303 12600.40 251.43 54756.78 88888.00 2013-10-30 19:05:37.000 303 12600.42 251.40 54756.78 88888.00 2013-10-30 19:05:37.125 303 12600.48 251.40 54756.80 88888.00 2013-10-30 19:05:37.250 303 12600.52 251.45 54756.82 88888.00 2013-10-30 19:05:37.375 303 12600.58 251.45 54756.80 88888.00 2013-10-30 19:05:37.500 303 12600.52 251.43 54756.80 88888.00 2013-10-30 19:05:37.625 303 12600.52 251.43 54756.82 88888.00 2013-10-30 19:05:37.750 303 12600.58 251.43 54756.82 88888.00 2013-10-30 19:05:37.875 303 12600.52 251.38 54756.80 88888.00 2013-10-30 19:05:38.000 303 12600.52 251.32 54756.78 88888.00 2013-10-30 19:05:38.125 303 12600.52 251.32 54756.80 88888.00 2013-10-30 19:05:38.250 303 12600.55 251.32 54756.80 88888.00 2013-10-30 19:05:38.375 303 12600.62 251.32 54756.80 88888.00 2013-10-30 19:05:38.500 303 12600.65 251.32 54756.80 88888.00 2013-10-30 19:05:38.625 303 12600.62 251.32 54756.82 88888.00 2013-10-30 19:05:38.750 303 12600.58 251.35 54756.80 88888.00 2013-10-30 19:05:38.875 303 12600.55 251.38 54756.80 88888.00 2013-10-30 19:05:39.000 303 12600.55 251.30 54756.78 88888.00 2013-10-30 19:05:39.125 303 12600.52 251.30 54756.78 88888.00 2013-10-30 19:05:39.250 303 12600.50 251.30 54756.75 88888.00 2013-10-30 19:05:39.375 303 12600.55 251.30 54756.75 88888.00 2013-10-30 19:05:39.500 303 12600.52 251.28 54756.75 88888.00 2013-10-30 19:05:39.625 303 12600.52 251.28 54756.75 88888.00 2013-10-30 19:05:39.750 303 12600.55 251.25 54756.75 88888.00 2013-10-30 19:05:39.875 303 12600.52 251.25 54756.75 88888.00 2013-10-30 19:05:40.000 303 12600.55 251.30 54756.78 88888.00 2013-10-30 19:05:40.125 303 12600.62 251.25 54756.80 88888.00 2013-10-30 19:05:40.250 303 12600.58 251.20 54756.78 88888.00 2013-10-30 19:05:40.375 303 12600.50 251.20 54756.72 88888.00 2013-10-30 19:05:40.500 303 12600.55 251.20 54756.72 88888.00 2013-10-30 19:05:40.625 303 12600.65 251.20 54756.75 88888.00 2013-10-30 19:05:40.750 303 12600.67 251.22 54756.78 88888.00 2013-10-30 19:05:40.875 303 12600.62 251.20 54756.78 88888.00 2013-10-30 19:05:41.000 303 12600.58 251.20 54756.78 88888.00 2013-10-30 19:05:41.125 303 12600.55 251.20 54756.80 88888.00 2013-10-30 19:05:41.250 303 12600.52 251.20 54756.80 88888.00 2013-10-30 19:05:41.375 303 12600.58 251.20 54756.78 88888.00 2013-10-30 19:05:41.500 303 12600.50 251.18 54756.80 88888.00 2013-10-30 19:05:41.625 303 12600.45 251.18 54756.80 88888.00 2013-10-30 19:05:41.750 303 12600.48 251.18 54756.80 88888.00 2013-10-30 19:05:41.875 303 12600.45 251.15 54756.78 88888.00 2013-10-30 19:05:42.000 303 12600.45 251.12 54756.75 88888.00 2013-10-30 19:05:42.125 303 12600.48 251.12 54756.78 88888.00 2013-10-30 19:05:42.250 303 12600.48 251.10 54756.78 88888.00 2013-10-30 19:05:42.375 303 12600.50 251.07 54756.75 88888.00 2013-10-30 19:05:42.500 303 12600.45 251.07 54756.75 88888.00 2013-10-30 19:05:42.625 303 12600.45 251.07 54756.78 88888.00 2013-10-30 19:05:42.750 303 12600.48 251.10 54756.78 88888.00 2013-10-30 19:05:42.875 303 12600.50 251.10 54756.80 88888.00 2013-10-30 19:05:43.000 303 12600.48 251.07 54756.78 88888.00 2013-10-30 19:05:43.125 303 12600.48 251.10 54756.80 88888.00 2013-10-30 19:05:43.250 303 12600.50 251.10 54756.80 88888.00 2013-10-30 19:05:43.375 303 12600.55 251.10 54756.80 88888.00 2013-10-30 19:05:43.500 303 12600.55 251.10 54756.78 88888.00 2013-10-30 19:05:43.625 303 12600.50 251.10 54756.78 88888.00 2013-10-30 19:05:43.750 303 12600.42 251.10 54756.78 88888.00 2013-10-30 19:05:43.875 303 12600.45 251.05 54756.75 88888.00 2013-10-30 19:05:44.000 303 12600.50 251.03 54756.72 88888.00 2013-10-30 19:05:44.125 303 12600.52 251.05 54756.78 88888.00 2013-10-30 19:05:44.250 303 12600.48 251.05 54756.80 88888.00 2013-10-30 19:05:44.375 303 12600.50 251.03 54756.75 88888.00 2013-10-30 19:05:44.500 303 12600.52 251.00 54756.75 88888.00 2013-10-30 19:05:44.625 303 12600.55 251.03 54756.75 88888.00 2013-10-30 19:05:44.750 303 12600.52 251.03 54756.75 88888.00 2013-10-30 19:05:44.875 303 12600.45 251.00 54756.78 88888.00 2013-10-30 19:05:45.000 303 12600.42 251.00 54756.75 88888.00 2013-10-30 19:05:45.125 303 12600.45 251.05 54756.78 88888.00 2013-10-30 19:05:45.250 303 12600.45 251.03 54756.78 88888.00 2013-10-30 19:05:45.375 303 12600.45 251.03 54756.75 88888.00 2013-10-30 19:05:45.500 303 12600.48 251.03 54756.78 88888.00 2013-10-30 19:05:45.625 303 12600.50 251.00 54756.72 88888.00 2013-10-30 19:05:45.750 303 12600.45 251.00 54756.72 88888.00 2013-10-30 19:05:45.875 303 12600.48 250.97 54756.75 88888.00 2013-10-30 19:05:46.000 303 12600.48 250.95 54756.75 88888.00 2013-10-30 19:05:46.125 303 12600.45 250.97 54756.75 88888.00 2013-10-30 19:05:46.250 303 12600.52 250.95 54756.75 88888.00 2013-10-30 19:05:46.375 303 12600.60 250.97 54756.75 88888.00 2013-10-30 19:05:46.500 303 12600.55 250.97 54756.80 88888.00 2013-10-30 19:05:46.625 303 12600.48 250.95 54756.75 88888.00 2013-10-30 19:05:46.750 303 12600.45 250.95 54756.75 88888.00 2013-10-30 19:05:46.875 303 12600.50 250.95 54756.75 88888.00 2013-10-30 19:05:47.000 303 12600.55 250.93 54756.75 88888.00 2013-10-30 19:05:47.125 303 12600.52 250.88 54756.72 88888.00 2013-10-30 19:05:47.250 303 12600.48 250.90 54756.75 88888.00 2013-10-30 19:05:47.375 303 12600.48 250.95 54756.78 88888.00 2013-10-30 19:05:47.500 303 12600.45 250.93 54756.78 88888.00 2013-10-30 19:05:47.625 303 12600.50 250.90 54756.75 88888.00 2013-10-30 19:05:47.750 303 12600.52 250.88 54756.75 88888.00 2013-10-30 19:05:47.875 303 12600.52 250.85 54756.75 88888.00 2013-10-30 19:05:48.000 303 12600.50 250.85 54756.78 88888.00 2013-10-30 19:05:48.125 303 12600.52 250.88 54756.78 88888.00 2013-10-30 19:05:48.250 303 12600.55 250.88 54756.78 88888.00 2013-10-30 19:05:48.375 303 12600.60 250.88 54756.75 88888.00 2013-10-30 19:05:48.500 303 12600.65 250.85 54756.78 88888.00 2013-10-30 19:05:48.625 303 12600.65 250.85 54756.75 88888.00 2013-10-30 19:05:48.750 303 12600.65 250.85 54756.75 88888.00 2013-10-30 19:05:48.875 303 12600.62 250.85 54756.80 88888.00 2013-10-30 19:05:49.000 303 12600.58 250.80 54756.78 88888.00 2013-10-30 19:05:49.125 303 12600.58 250.82 54756.78 88888.00 2013-10-30 19:05:49.250 303 12600.50 250.85 54756.78 88888.00 2013-10-30 19:05:49.375 303 12600.50 250.85 54756.78 88888.00 2013-10-30 19:05:49.500 303 12600.52 250.82 54756.78 88888.00 2013-10-30 19:05:49.625 303 12600.55 250.82 54756.75 88888.00 2013-10-30 19:05:49.750 303 12600.62 250.80 54756.78 88888.00 2013-10-30 19:05:49.875 303 12600.52 250.80 54756.78 88888.00 2013-10-30 19:05:50.000 303 12600.50 250.82 54756.78 88888.00 2013-10-30 19:05:50.125 303 12600.55 250.80 54756.80 88888.00 2013-10-30 19:05:50.250 303 12600.60 250.78 54756.78 88888.00 2013-10-30 19:05:50.375 303 12600.58 250.78 54756.78 88888.00 2013-10-30 19:05:50.500 303 12600.45 250.78 54756.78 88888.00 2013-10-30 19:05:50.625 303 12600.40 250.78 54756.75 88888.00 2013-10-30 19:05:50.750 303 12600.42 250.75 54756.75 88888.00 2013-10-30 19:05:50.875 303 12600.48 250.72 54756.78 88888.00 2013-10-30 19:05:51.000 303 12600.52 250.72 54756.80 88888.00 2013-10-30 19:05:51.125 303 12600.50 250.72 54756.80 88888.00 2013-10-30 19:05:51.250 303 12600.50 250.70 54756.80 88888.00 2013-10-30 19:05:51.375 303 12600.52 250.68 54756.78 88888.00 2013-10-30 19:05:51.500 303 12600.58 250.68 54756.80 88888.00 2013-10-30 19:05:51.625 303 12600.58 250.70 54756.80 88888.00 2013-10-30 19:05:51.750 303 12600.48 250.68 54756.78 88888.00 2013-10-30 19:05:51.875 303 12600.38 250.68 54756.75 88888.00 2013-10-30 19:05:52.000 303 12600.42 250.68 54756.75 88888.00 2013-10-30 19:05:52.125 303 12600.45 250.70 54756.82 88888.00 2013-10-30 19:05:52.250 303 12600.35 250.62 54756.80 88888.00 2013-10-30 19:05:52.375 303 12600.35 250.65 54756.80 88888.00 2013-10-30 19:05:52.500 303 12600.40 250.60 54756.80 88888.00 2013-10-30 19:05:52.625 303 12600.42 250.62 54756.78 88888.00 2013-10-30 19:05:52.750 303 12600.40 250.62 54756.80 88888.00 2013-10-30 19:05:52.875 303 12600.33 250.62 54756.80 88888.00 2013-10-30 19:05:53.000 303 12600.30 250.62 54756.75 88888.00 2013-10-30 19:05:53.125 303 12600.38 250.60 54756.75 88888.00 2013-10-30 19:05:53.250 303 12600.45 250.57 54756.75 88888.00 2013-10-30 19:05:53.375 303 12600.50 250.57 54756.75 88888.00 2013-10-30 19:05:53.500 303 12600.50 250.57 54756.78 88888.00 2013-10-30 19:05:53.625 303 12600.48 250.57 54756.80 88888.00 2013-10-30 19:05:53.750 303 12600.42 250.55 54756.78 88888.00 2013-10-30 19:05:53.875 303 12600.42 250.57 54756.78 88888.00 2013-10-30 19:05:54.000 303 12600.45 250.55 54756.80 88888.00 2013-10-30 19:05:54.125 303 12600.45 250.53 54756.80 88888.00 2013-10-30 19:05:54.250 303 12600.38 250.50 54756.80 88888.00 2013-10-30 19:05:54.375 303 12600.33 250.53 54756.80 88888.00 2013-10-30 19:05:54.500 303 12600.35 250.50 54756.80 88888.00 2013-10-30 19:05:54.625 303 12600.30 250.50 54756.78 88888.00 2013-10-30 19:05:54.750 303 12600.30 250.47 54756.78 88888.00 2013-10-30 19:05:54.875 303 12600.30 250.47 54756.80 88888.00 2013-10-30 19:05:55.000 303 12600.33 250.47 54756.82 88888.00 2013-10-30 19:05:55.125 303 12600.33 250.47 54756.80 88888.00 2013-10-30 19:05:55.250 303 12600.33 250.45 54756.80 88888.00 2013-10-30 19:05:55.375 303 12600.33 250.47 54756.82 88888.00 2013-10-30 19:05:55.500 303 12600.30 250.47 54756.82 88888.00 2013-10-30 19:05:55.625 303 12600.30 250.47 54756.80 88888.00 2013-10-30 19:05:55.750 303 12600.30 250.47 54756.78 88888.00 2013-10-30 19:05:55.875 303 12600.27 250.45 54756.82 88888.00 2013-10-30 19:05:56.000 303 12600.27 250.45 54756.80 88888.00 2013-10-30 19:05:56.125 303 12600.25 250.45 54756.80 88888.00 2013-10-30 19:05:56.250 303 12600.23 250.45 54756.80 88888.00 2013-10-30 19:05:56.375 303 12600.25 250.43 54756.75 88888.00 2013-10-30 19:05:56.500 303 12600.23 250.43 54756.78 88888.00 2013-10-30 19:05:56.625 303 12600.27 250.40 54756.80 88888.00 2013-10-30 19:05:56.750 303 12600.30 250.38 54756.78 88888.00 2013-10-30 19:05:56.875 303 12600.25 250.38 54756.80 88888.00 2013-10-30 19:05:57.000 303 12600.33 250.40 54756.78 88888.00 2013-10-30 19:05:57.125 303 12600.42 250.43 54756.78 88888.00 2013-10-30 19:05:57.250 303 12600.42 250.40 54756.85 88888.00 2013-10-30 19:05:57.375 303 12600.33 250.40 54756.80 88888.00 2013-10-30 19:05:57.500 303 12600.25 250.38 54756.80 88888.00 2013-10-30 19:05:57.625 303 12600.20 250.40 54756.82 88888.00 2013-10-30 19:05:57.750 303 12600.25 250.43 54756.82 88888.00 2013-10-30 19:05:57.875 303 12600.23 250.40 54756.82 88888.00 2013-10-30 19:05:58.000 303 12600.20 250.38 54756.82 88888.00 2013-10-30 19:05:58.125 303 12600.20 250.38 54756.80 88888.00 2013-10-30 19:05:58.250 303 12600.15 250.35 54756.78 88888.00 2013-10-30 19:05:58.375 303 12600.10 250.38 54756.80 88888.00 2013-10-30 19:05:58.500 303 12600.10 250.38 54756.82 88888.00 2013-10-30 19:05:58.625 303 12600.17 250.38 54756.82 88888.00 2013-10-30 19:05:58.750 303 12600.20 250.35 54756.80 88888.00 2013-10-30 19:05:58.875 303 12600.25 250.35 54756.85 88888.00 2013-10-30 19:05:59.000 303 12600.25 250.35 54756.88 88888.00 2013-10-30 19:05:59.125 303 12600.25 250.35 54756.85 88888.00 2013-10-30 19:05:59.250 303 12600.15 250.32 54756.82 88888.00 2013-10-30 19:05:59.375 303 12600.15 250.35 54756.82 88888.00 2013-10-30 19:05:59.500 303 12600.10 250.32 54756.80 88888.00 2013-10-30 19:05:59.625 303 12600.12 250.28 54756.80 88888.00 2013-10-30 19:05:59.750 303 12600.10 250.28 54756.80 88888.00 2013-10-30 19:05:59.875 303 12600.12 250.32 54756.82 88888.00 2013-10-30 19:06:00.000 303 12600.17 250.35 54756.82 88888.00 2013-10-30 19:06:00.125 303 12600.12 250.35 54756.80 88888.00 2013-10-30 19:06:00.250 303 12600.10 250.30 54756.80 88888.00 2013-10-30 19:06:00.375 303 12600.10 250.32 54756.80 88888.00 2013-10-30 19:06:00.500 303 12600.17 250.32 54756.82 88888.00 2013-10-30 19:06:00.625 303 12600.17 250.30 54756.80 88888.00 2013-10-30 19:06:00.750 303 12600.12 250.28 54756.82 88888.00 2013-10-30 19:06:00.875 303 12600.12 250.28 54756.82 88888.00 2013-10-30 19:06:01.000 303 12600.12 250.28 54756.80 88888.00 2013-10-30 19:06:01.125 303 12600.08 250.28 54756.82 88888.00 2013-10-30 19:06:01.250 303 12600.08 250.28 54756.82 88888.00 2013-10-30 19:06:01.375 303 12600.05 250.28 54756.80 88888.00 2013-10-30 19:06:01.500 303 12600.08 250.25 54756.80 88888.00 2013-10-30 19:06:01.625 303 12600.15 250.25 54756.80 88888.00 2013-10-30 19:06:01.750 303 12600.12 250.25 54756.80 88888.00 2013-10-30 19:06:01.875 303 12600.10 250.20 54756.80 88888.00 2013-10-30 19:06:02.000 303 12600.12 250.20 54756.75 88888.00 2013-10-30 19:06:02.125 303 12600.12 250.22 54756.70 88888.00 2013-10-30 19:06:02.250 303 12600.08 250.25 54756.78 88888.00 2013-10-30 19:06:02.375 303 12600.02 250.22 54756.78 88888.00 2013-10-30 19:06:02.500 303 12600.05 250.20 54756.78 88888.00 2013-10-30 19:06:02.625 303 12600.10 250.22 54756.78 88888.00 2013-10-30 19:06:02.750 303 12600.10 250.25 54756.78 88888.00 2013-10-30 19:06:02.875 303 12600.10 250.25 54756.78 88888.00 2013-10-30 19:06:03.000 303 12600.08 250.25 54756.80 88888.00 2013-10-30 19:06:03.125 303 12600.10 250.22 54756.80 88888.00 2013-10-30 19:06:03.250 303 12600.05 250.18 54756.78 88888.00 2013-10-30 19:06:03.375 303 12600.05 250.18 54756.78 88888.00 2013-10-30 19:06:03.500 303 12600.08 250.20 54756.80 88888.00 2013-10-30 19:06:03.625 303 12600.15 250.20 54756.78 88888.00 2013-10-30 19:06:03.750 303 12600.17 250.20 54756.78 88888.00 2013-10-30 19:06:03.875 303 12600.15 250.20 54756.75 88888.00 2013-10-30 19:06:04.000 303 12600.12 250.20 54756.75 88888.00 2013-10-30 19:06:04.125 303 12600.15 250.18 54756.78 88888.00 2013-10-30 19:06:04.250 303 12600.08 250.15 54756.78 88888.00 2013-10-30 19:06:04.375 303 12600.10 250.18 54756.75 88888.00 2013-10-30 19:06:04.500 303 12600.10 250.18 54756.78 88888.00 2013-10-30 19:06:04.625 303 12600.10 250.20 54756.78 88888.00 2013-10-30 19:06:04.750 303 12600.08 250.18 54756.78 88888.00 2013-10-30 19:06:04.875 303 12600.10 250.20 54756.78 88888.00 2013-10-30 19:06:05.000 303 12600.12 250.22 54756.78 88888.00 2013-10-30 19:06:05.125 303 12600.12 250.22 54756.78 88888.00 2013-10-30 19:06:05.250 303 12600.05 250.15 54756.75 88888.00 2013-10-30 19:06:05.375 303 12600.02 250.18 54756.75 88888.00 2013-10-30 19:06:05.500 303 12600.02 250.20 54756.78 88888.00 2013-10-30 19:06:05.625 303 12600.05 250.22 54756.82 88888.00 2013-10-30 19:06:05.750 303 12600.02 250.22 54756.82 88888.00 2013-10-30 19:06:05.875 303 12600.05 250.20 54756.80 88888.00 2013-10-30 19:06:06.000 303 12600.10 250.20 54756.78 88888.00 2013-10-30 19:06:06.125 303 12600.10 250.20 54756.78 88888.00 2013-10-30 19:06:06.250 303 12600.05 250.18 54756.78 88888.00 2013-10-30 19:06:06.375 303 12600.02 250.20 54756.80 88888.00 2013-10-30 19:06:06.500 303 12600.05 250.18 54756.80 88888.00 2013-10-30 19:06:06.625 303 12600.02 250.12 54756.75 88888.00 2013-10-30 19:06:06.750 303 12600.00 250.12 54756.75 88888.00 2013-10-30 19:06:06.875 303 12600.00 250.18 54756.75 88888.00 2013-10-30 19:06:07.000 303 12600.05 250.12 54756.72 88888.00 2013-10-30 19:06:07.125 303 12600.10 250.15 54756.72 88888.00 2013-10-30 19:06:07.250 303 12600.08 250.15 54756.78 88888.00 2013-10-30 19:06:07.375 303 12600.05 250.15 54756.80 88888.00 2013-10-30 19:06:07.500 303 12600.08 250.15 54756.78 88888.00 2013-10-30 19:06:07.625 303 12600.02 250.15 54756.75 88888.00 2013-10-30 19:06:07.750 303 12600.00 250.15 54756.72 88888.00 2013-10-30 19:06:07.875 303 12599.98 250.15 54756.72 88888.00 2013-10-30 19:06:08.000 303 12600.00 250.12 54756.70 88888.00 2013-10-30 19:06:08.125 303 12600.02 250.10 54756.72 88888.00 2013-10-30 19:06:08.250 303 12600.00 250.07 54756.72 88888.00 2013-10-30 19:06:08.375 303 12600.08 250.10 54756.75 88888.00 2013-10-30 19:06:08.500 303 12600.10 250.12 54756.72 88888.00 2013-10-30 19:06:08.625 303 12600.05 250.12 54756.72 88888.00 2013-10-30 19:06:08.750 303 12600.00 250.12 54756.75 88888.00 2013-10-30 19:06:08.875 303 12600.02 250.12 54756.72 88888.00 2013-10-30 19:06:09.000 303 12600.08 250.12 54756.72 88888.00 2013-10-30 19:06:09.125 303 12600.05 250.07 54756.78 88888.00 2013-10-30 19:06:09.250 303 12599.98 250.05 54756.78 88888.00 2013-10-30 19:06:09.375 303 12599.98 250.10 54756.72 88888.00 2013-10-30 19:06:09.500 303 12599.92 250.10 54756.72 88888.00 2013-10-30 19:06:09.625 303 12599.90 250.10 54756.72 88888.00 2013-10-30 19:06:09.750 303 12599.88 250.07 54756.75 88888.00 2013-10-30 19:06:09.875 303 12599.92 250.07 54756.72 88888.00 2013-10-30 19:06:10.000 303 12599.90 250.07 54756.72 88888.00 2013-10-30 19:06:10.125 303 12599.90 250.05 54756.70 88888.00 2013-10-30 19:06:10.250 303 12599.90 250.05 54756.75 88888.00 2013-10-30 19:06:10.375 303 12599.92 250.05 54756.72 88888.00 2013-10-30 19:06:10.500 303 12599.95 250.05 54756.72 88888.00 2013-10-30 19:06:10.625 303 12600.00 250.05 54756.72 88888.00 2013-10-30 19:06:10.750 303 12599.98 250.05 54756.75 88888.00 2013-10-30 19:06:10.875 303 12599.95 250.00 54756.78 88888.00 2013-10-30 19:06:11.000 303 12599.92 249.95 54756.70 88888.00 2013-10-30 19:06:11.125 303 12599.95 249.97 54756.70 88888.00 2013-10-30 19:06:11.250 303 12599.92 250.00 54756.72 88888.00 2013-10-30 19:06:11.375 303 12599.90 250.00 54756.72 88888.00 2013-10-30 19:06:11.500 303 12599.92 249.97 54756.72 88888.00 2013-10-30 19:06:11.625 303 12599.95 249.97 54756.72 88888.00 2013-10-30 19:06:11.750 303 12599.95 249.97 54756.72 88888.00 2013-10-30 19:06:11.875 303 12600.00 250.00 54756.72 88888.00 2013-10-30 19:06:12.000 303 12600.00 249.97 54756.70 88888.00 2013-10-30 19:06:12.125 303 12600.00 249.97 54756.70 88888.00 2013-10-30 19:06:12.250 303 12600.00 249.95 54756.75 88888.00 2013-10-30 19:06:12.375 303 12600.00 249.95 54756.75 88888.00 2013-10-30 19:06:12.500 303 12600.02 249.90 54756.70 88888.00 2013-10-30 19:06:12.625 303 12600.02 249.88 54756.68 88888.00 2013-10-30 19:06:12.750 303 12600.02 249.90 54756.68 88888.00 2013-10-30 19:06:12.875 303 12599.98 249.93 54756.68 88888.00 2013-10-30 19:06:13.000 303 12599.98 249.90 54756.70 88888.00 2013-10-30 19:06:13.125 303 12600.08 249.95 54756.70 88888.00 2013-10-30 19:06:13.250 303 12600.08 249.90 54756.70 88888.00 2013-10-30 19:06:13.375 303 12600.10 249.93 54756.65 88888.00 2013-10-30 19:06:13.500 303 12600.15 249.93 54756.68 88888.00 2013-10-30 19:06:13.625 303 12600.17 249.93 54756.68 88888.00 2013-10-30 19:06:13.750 303 12600.15 249.93 54756.70 88888.00 2013-10-30 19:06:13.875 303 12600.10 249.90 54756.68 88888.00 2013-10-30 19:06:14.000 303 12600.05 249.90 54756.62 88888.00 2013-10-30 19:06:14.125 303 12600.02 249.88 54756.65 88888.00 2013-10-30 19:06:14.250 303 12600.00 249.88 54756.68 88888.00 2013-10-30 19:06:14.375 303 12600.00 249.88 54756.65 88888.00 2013-10-30 19:06:14.500 303 12600.02 249.85 54756.65 88888.00 2013-10-30 19:06:14.625 303 12600.10 249.88 54756.65 88888.00 2013-10-30 19:06:14.750 303 12600.15 249.93 54756.65 88888.00 2013-10-30 19:06:14.875 303 12600.15 249.93 54756.65 88888.00 2013-10-30 19:06:15.000 303 12600.12 249.93 54756.62 88888.00 2013-10-30 19:06:15.125 303 12600.12 249.90 54756.62 88888.00 2013-10-30 19:06:15.250 303 12600.12 249.88 54756.62 88888.00 2013-10-30 19:06:15.375 303 12600.20 249.88 54756.57 88888.00 2013-10-30 19:06:15.500 303 12600.25 249.85 54756.60 88888.00 2013-10-30 19:06:15.625 303 12600.23 249.90 54756.62 88888.00 2013-10-30 19:06:15.750 303 12600.17 249.93 54756.68 88888.00 2013-10-30 19:06:15.875 303 12600.20 249.88 54756.68 88888.00 2013-10-30 19:06:16.000 303 12600.27 249.85 54756.62 88888.00 2013-10-30 19:06:16.125 303 12600.27 249.82 54756.60 88888.00 2013-10-30 19:06:16.250 303 12600.25 249.82 54756.60 88888.00 2013-10-30 19:06:16.375 303 12600.30 249.85 54756.60 88888.00 2013-10-30 19:06:16.500 303 12600.33 249.88 54756.60 88888.00 2013-10-30 19:06:16.625 303 12600.33 249.88 54756.60 88888.00 2013-10-30 19:06:16.750 303 12600.33 249.82 54756.57 88888.00 2013-10-30 19:06:16.875 303 12600.35 249.85 54756.57 88888.00 2013-10-30 19:06:17.000 303 12600.35 249.85 54756.55 88888.00 2013-10-30 19:06:17.125 303 12600.30 249.82 54756.57 88888.00 2013-10-30 19:06:17.250 303 12600.23 249.82 54756.55 88888.00 2013-10-30 19:06:17.375 303 12600.23 249.85 54756.53 88888.00 2013-10-30 19:06:17.500 303 12600.25 249.82 54756.50 88888.00 2013-10-30 19:06:17.625 303 12600.33 249.82 54756.53 88888.00 2013-10-30 19:06:17.750 303 12600.45 249.85 54756.53 88888.00 2013-10-30 19:06:17.875 303 12600.48 249.85 54756.53 88888.00 2013-10-30 19:06:18.000 303 12600.48 249.80 54756.53 88888.00 2013-10-30 19:06:18.125 303 12600.42 249.82 54756.55 88888.00 2013-10-30 19:06:18.250 303 12600.35 249.82 54756.55 88888.00 2013-10-30 19:06:18.375 303 12600.33 249.82 54756.53 88888.00 2013-10-30 19:06:18.500 303 12600.38 249.85 54756.53 88888.00 2013-10-30 19:06:18.625 303 12600.42 249.82 54756.53 88888.00 2013-10-30 19:06:18.750 303 12600.42 249.80 54756.53 88888.00 2013-10-30 19:06:18.875 303 12600.40 249.82 54756.53 88888.00 2013-10-30 19:06:19.000 303 12600.40 249.85 54756.53 88888.00 2013-10-30 19:06:19.125 303 12600.48 249.85 54756.55 88888.00 2013-10-30 19:06:19.250 303 12600.50 249.85 54756.57 88888.00 2013-10-30 19:06:19.375 303 12600.52 249.90 54756.53 88888.00 2013-10-30 19:06:19.500 303 12600.55 249.90 54756.50 88888.00 2013-10-30 19:06:19.625 303 12600.55 249.88 54756.50 88888.00 2013-10-30 19:06:19.750 303 12600.60 249.88 54756.50 88888.00 2013-10-30 19:06:19.875 303 12600.60 249.88 54756.50 88888.00 2013-10-30 19:06:20.000 303 12600.55 249.88 54756.47 88888.00 2013-10-30 19:06:20.125 303 12600.48 249.88 54756.45 88888.00 2013-10-30 19:06:20.250 303 12600.52 249.85 54756.47 88888.00 2013-10-30 19:06:20.375 303 12600.58 249.88 54756.43 88888.00 2013-10-30 19:06:20.500 303 12600.60 249.88 54756.43 88888.00 2013-10-30 19:06:20.625 303 12600.67 249.93 54756.43 88888.00 2013-10-30 19:06:20.750 303 12600.70 249.93 54756.45 88888.00 2013-10-30 19:06:20.875 303 12600.70 249.93 54756.47 88888.00 2013-10-30 19:06:21.000 303 12600.67 249.88 54756.45 88888.00 2013-10-30 19:06:21.125 303 12600.65 249.88 54756.43 88888.00 2013-10-30 19:06:21.250 303 12600.67 249.90 54756.45 88888.00 2013-10-30 19:06:21.375 303 12600.67 249.93 54756.45 88888.00 2013-10-30 19:06:21.500 303 12600.65 249.90 54756.43 88888.00 2013-10-30 19:06:21.625 303 12600.60 249.90 54756.45 88888.00 2013-10-30 19:06:21.750 303 12600.55 249.95 54756.45 88888.00 2013-10-30 19:06:21.875 303 12600.50 249.93 54756.45 88888.00 2013-10-30 19:06:22.000 303 12600.52 249.93 54756.40 88888.00 2013-10-30 19:06:22.125 303 12600.58 249.93 54756.45 88888.00 2013-10-30 19:06:22.250 303 12600.55 249.97 54756.45 88888.00 2013-10-30 19:06:22.375 303 12600.60 249.95 54756.43 88888.00 2013-10-30 19:06:22.500 303 12600.70 249.95 54756.45 88888.00 2013-10-30 19:06:22.625 303 12600.70 249.95 54756.45 88888.00 2013-10-30 19:06:22.750 303 12600.65 249.95 54756.40 88888.00 2013-10-30 19:06:22.875 303 12600.62 249.97 54756.35 88888.00 2013-10-30 19:06:23.000 303 12600.60 249.95 54756.35 88888.00 2013-10-30 19:06:23.125 303 12600.65 249.93 54756.38 88888.00 2013-10-30 19:06:23.250 303 12600.67 249.90 54756.40 88888.00 2013-10-30 19:06:23.375 303 12600.70 249.95 54756.40 88888.00 2013-10-30 19:06:23.500 303 12600.65 249.97 54756.40 88888.00 2013-10-30 19:06:23.625 303 12600.65 249.93 54756.38 88888.00 2013-10-30 19:06:23.750 303 12600.65 249.93 54756.38 88888.00 2013-10-30 19:06:23.875 303 12600.70 249.97 54756.35 88888.00 2013-10-30 19:06:24.000 303 12600.70 249.97 54756.35 88888.00 2013-10-30 19:06:24.125 303 12600.73 250.00 54756.35 88888.00 2013-10-30 19:06:24.250 303 12600.75 250.00 54756.30 88888.00 2013-10-30 19:06:24.375 303 12600.77 250.03 54756.35 88888.00 2013-10-30 19:06:24.500 303 12600.75 250.05 54756.38 88888.00 2013-10-30 19:06:24.625 303 12600.70 250.05 54756.38 88888.00 2013-10-30 19:06:24.750 303 12600.67 250.05 54756.35 88888.00 2013-10-30 19:06:24.875 303 12600.65 250.03 54756.35 88888.00 2013-10-30 19:06:25.000 303 12600.60 250.03 54756.32 88888.00 2013-10-30 19:06:25.125 303 12600.67 250.00 54756.32 88888.00 2013-10-30 19:06:25.250 303 12600.67 250.00 54756.32 88888.00 2013-10-30 19:06:25.375 303 12600.75 250.00 54756.35 88888.00 2013-10-30 19:06:25.500 303 12600.80 250.03 54756.32 88888.00 2013-10-30 19:06:25.625 303 12600.83 250.07 54756.32 88888.00 2013-10-30 19:06:25.750 303 12600.80 250.07 54756.32 88888.00 2013-10-30 19:06:25.875 303 12600.83 250.10 54756.32 88888.00 2013-10-30 19:06:26.000 303 12600.83 250.10 54756.32 88888.00 2013-10-30 19:06:26.125 303 12600.75 250.12 54756.28 88888.00 2013-10-30 19:06:26.250 303 12600.75 250.10 54756.30 88888.00 2013-10-30 19:06:26.375 303 12600.80 250.12 54756.30 88888.00 2013-10-30 19:06:26.500 303 12600.80 250.10 54756.28 88888.00 2013-10-30 19:06:26.625 303 12600.83 250.07 54756.30 88888.00 2013-10-30 19:06:26.750 303 12600.85 250.10 54756.30 88888.00 2013-10-30 19:06:26.875 303 12600.90 250.10 54756.30 88888.00 2013-10-30 19:06:27.000 303 12600.92 250.10 54756.22 88888.00 2013-10-30 19:06:27.125 303 12600.92 250.07 54756.28 88888.00 2013-10-30 19:06:27.250 303 12600.98 250.12 54756.28 88888.00 2013-10-30 19:06:27.375 303 12600.98 250.15 54756.28 88888.00 2013-10-30 19:06:27.500 303 12600.88 250.12 54756.30 88888.00 2013-10-30 19:06:27.625 303 12600.85 250.07 54756.30 88888.00 2013-10-30 19:06:27.750 303 12600.90 250.10 54756.28 88888.00 2013-10-30 19:06:27.875 303 12600.95 250.15 54756.28 88888.00 2013-10-30 19:06:28.000 303 12600.98 250.15 54756.25 88888.00 2013-10-30 19:06:28.125 303 12600.98 250.12 54756.25 88888.00 2013-10-30 19:06:28.250 303 12600.98 250.10 54756.22 88888.00 2013-10-30 19:06:28.375 303 12600.98 250.10 54756.22 88888.00 2013-10-30 19:06:28.500 303 12600.98 250.10 54756.25 88888.00 2013-10-30 19:06:28.625 303 12600.98 250.10 54756.25 88888.00 2013-10-30 19:06:28.750 303 12601.02 250.10 54756.22 88888.00 2013-10-30 19:06:28.875 303 12601.08 250.10 54756.22 88888.00 2013-10-30 19:06:29.000 303 12601.08 250.12 54756.28 88888.00 2013-10-30 19:06:29.125 303 12601.08 250.12 54756.28 88888.00 2013-10-30 19:06:29.250 303 12601.02 250.12 54756.20 88888.00 2013-10-30 19:06:29.375 303 12601.08 250.20 54756.25 88888.00 2013-10-30 19:06:29.500 303 12601.08 250.15 54756.18 88888.00 2013-10-30 19:06:29.625 303 12601.08 250.07 54756.18 88888.00 2013-10-30 19:06:29.750 303 12601.08 250.12 54756.20 88888.00 2013-10-30 19:06:29.875 303 12601.02 250.18 54756.22 88888.00 2013-10-30 19:06:30.000 303 12601.00 250.15 54756.20 88888.00 2013-10-30 19:06:30.125 303 12601.02 250.12 54756.18 88888.00 2013-10-30 19:06:30.250 303 12601.02 250.12 54756.18 88888.00 2013-10-30 19:06:30.375 303 12601.02 250.18 54756.15 88888.00 2013-10-30 19:06:30.500 303 12601.02 250.20 54756.15 88888.00 2013-10-30 19:06:30.625 303 12601.08 250.18 54756.18 88888.00 2013-10-30 19:06:30.750 303 12601.10 250.20 54756.22 88888.00 2013-10-30 19:06:30.875 303 12601.10 250.22 54756.20 88888.00 2013-10-30 19:06:31.000 303 12601.08 250.22 54756.18 88888.00 2013-10-30 19:06:31.125 303 12601.10 250.20 54756.12 88888.00 2013-10-30 19:06:31.250 303 12601.12 250.20 54756.12 88888.00 2013-10-30 19:06:31.375 303 12601.17 250.20 54756.10 88888.00 2013-10-30 19:06:31.500 303 12601.17 250.18 54756.10 88888.00 2013-10-30 19:06:31.625 303 12601.17 250.20 54756.10 88888.00 2013-10-30 19:06:31.750 303 12601.17 250.22 54756.10 88888.00 2013-10-30 19:06:31.875 303 12601.17 250.20 54756.05 88888.00 2013-10-30 19:06:32.000 303 12601.27 250.20 54756.10 88888.00 2013-10-30 19:06:32.125 303 12601.33 250.25 54756.10 88888.00 2013-10-30 19:06:32.250 303 12601.35 250.22 54756.07 88888.00 2013-10-30 19:06:32.375 303 12601.38 250.22 54756.10 88888.00 2013-10-30 19:06:32.500 303 12601.35 250.25 54756.10 88888.00 2013-10-30 19:06:32.625 303 12601.38 250.28 54756.10 88888.00 2013-10-30 19:06:32.750 303 12601.35 250.28 54756.10 88888.00 2013-10-30 19:06:32.875 303 12601.33 250.30 54756.07 88888.00 2013-10-30 19:06:33.000 303 12601.30 250.30 54756.05 88888.00 2013-10-30 19:06:33.125 303 12601.35 250.25 54756.07 88888.00 2013-10-30 19:06:33.250 303 12601.40 250.25 54756.05 88888.00 2013-10-30 19:06:33.375 303 12601.42 250.28 54756.07 88888.00 2013-10-30 19:06:33.500 303 12601.48 250.30 54756.05 88888.00 2013-10-30 19:06:33.625 303 12601.48 250.35 54756.07 88888.00 2013-10-30 19:06:33.750 303 12601.42 250.32 54756.07 88888.00 2013-10-30 19:06:33.875 303 12601.40 250.28 54756.05 88888.00 2013-10-30 19:06:34.000 303 12601.38 250.28 54756.05 88888.00 2013-10-30 19:06:34.125 303 12601.33 250.32 54756.05 88888.00 2013-10-30 19:06:34.250 303 12601.38 250.32 54756.05 88888.00 2013-10-30 19:06:34.375 303 12601.40 250.30 54756.05 88888.00 2013-10-30 19:06:34.500 303 12601.45 250.30 54756.05 88888.00 2013-10-30 19:06:34.625 303 12601.50 250.32 54756.03 88888.00 2013-10-30 19:06:34.750 303 12601.45 250.35 54756.03 88888.00 2013-10-30 19:06:34.875 303 12601.42 250.30 54756.03 88888.00 2013-10-30 19:06:35.000 303 12601.45 250.30 54756.00 88888.00 2013-10-30 19:06:35.125 303 12601.50 250.35 54756.03 88888.00 2013-10-30 19:06:35.250 303 12601.42 250.32 54756.03 88888.00 2013-10-30 19:06:35.375 303 12601.42 250.32 54756.00 88888.00 2013-10-30 19:06:35.500 303 12601.40 250.30 54756.03 88888.00 2013-10-30 19:06:35.625 303 12601.42 250.30 54755.95 88888.00 2013-10-30 19:06:35.750 303 12601.38 250.28 54755.95 88888.00 2013-10-30 19:06:35.875 303 12601.40 250.30 54756.00 88888.00 2013-10-30 19:06:36.000 303 12601.48 250.35 54756.00 88888.00 2013-10-30 19:06:36.125 303 12601.48 250.38 54756.00 88888.00 2013-10-30 19:06:36.250 303 12601.42 250.35 54756.00 88888.00 2013-10-30 19:06:36.375 303 12601.48 250.35 54756.00 88888.00 2013-10-30 19:06:36.500 303 12601.45 250.32 54756.03 88888.00 2013-10-30 19:06:36.625 303 12601.45 250.35 54756.03 88888.00 2013-10-30 19:06:36.750 303 12601.50 250.38 54756.00 88888.00 2013-10-30 19:06:36.875 303 12601.45 250.38 54756.00 88888.00 2013-10-30 19:06:37.000 303 12601.48 250.35 54756.00 88888.00 2013-10-30 19:06:37.125 303 12601.50 250.32 54756.00 88888.00 2013-10-30 19:06:37.250 303 12601.42 250.28 54755.97 88888.00 2013-10-30 19:06:37.375 303 12601.50 250.30 54755.95 88888.00 2013-10-30 19:06:37.500 303 12601.52 250.32 54755.97 88888.00 2013-10-30 19:06:37.625 303 12601.52 250.38 54756.00 88888.00 2013-10-30 19:06:37.750 303 12601.55 250.38 54756.00 88888.00 2013-10-30 19:06:37.875 303 12601.52 250.35 54755.95 88888.00 2013-10-30 19:06:38.000 303 12601.50 250.32 54755.95 88888.00 2013-10-30 19:06:38.125 303 12601.50 250.32 54755.97 88888.00 2013-10-30 19:06:38.250 303 12601.48 250.38 54756.00 88888.00 2013-10-30 19:06:38.375 303 12601.52 250.40 54755.97 88888.00 2013-10-30 19:06:38.500 303 12601.60 250.40 54755.97 88888.00 2013-10-30 19:06:38.625 303 12601.60 250.40 54755.95 88888.00 2013-10-30 19:06:38.750 303 12601.55 250.43 54755.97 88888.00 2013-10-30 19:06:38.875 303 12601.48 250.40 54755.95 88888.00 2013-10-30 19:06:39.000 303 12601.50 250.45 54755.97 88888.00 2013-10-30 19:06:39.125 303 12601.48 250.45 54755.97 88888.00 2013-10-30 19:06:39.250 303 12601.50 250.45 54755.95 88888.00 2013-10-30 19:06:39.375 303 12601.52 250.45 54755.95 88888.00 2013-10-30 19:06:39.500 303 12601.58 250.45 54755.95 88888.00 2013-10-30 19:06:39.625 303 12601.60 250.45 54755.97 88888.00 2013-10-30 19:06:39.750 303 12601.52 250.47 54756.00 88888.00 2013-10-30 19:06:39.875 303 12601.55 250.47 54755.97 88888.00 2013-10-30 19:06:40.000 303 12601.60 250.47 54755.95 88888.00 2013-10-30 19:06:40.125 303 12601.67 250.50 54755.97 88888.00 2013-10-30 19:06:40.250 303 12601.65 250.47 54756.00 88888.00 2013-10-30 19:06:40.375 303 12601.60 250.47 54755.95 88888.00 2013-10-30 19:06:40.500 303 12601.55 250.43 54755.95 88888.00 2013-10-30 19:06:40.625 303 12601.55 250.43 54755.93 88888.00 2013-10-30 19:06:40.750 303 12601.60 250.47 54755.95 88888.00 2013-10-30 19:06:40.875 303 12601.62 250.47 54756.00 88888.00 2013-10-30 19:06:41.000 303 12601.65 250.50 54755.97 88888.00 2013-10-30 19:06:41.125 303 12601.62 250.53 54755.97 88888.00 2013-10-30 19:06:41.250 303 12601.60 250.47 54755.95 88888.00 2013-10-30 19:06:41.375 303 12601.65 250.47 54755.95 88888.00 2013-10-30 19:06:41.500 303 12601.67 250.50 54755.95 88888.00 2013-10-30 19:06:41.625 303 12601.65 250.45 54755.95 88888.00 2013-10-30 19:06:41.750 303 12601.65 250.47 54755.93 88888.00 2013-10-30 19:06:41.875 303 12601.62 250.53 54755.93 88888.00 2013-10-30 19:06:42.000 303 12601.62 250.50 54755.90 88888.00 2013-10-30 19:06:42.125 303 12601.67 250.50 54755.93 88888.00 2013-10-30 19:06:42.250 303 12601.73 250.55 54755.97 88888.00 2013-10-30 19:06:42.375 303 12601.73 250.55 54755.95 88888.00 2013-10-30 19:06:42.500 303 12601.67 250.57 54755.95 88888.00 2013-10-30 19:06:42.625 303 12601.70 250.60 54755.95 88888.00 2013-10-30 19:06:42.750 303 12601.73 250.55 54755.93 88888.00 2013-10-30 19:06:42.875 303 12601.70 250.55 54755.93 88888.00 2013-10-30 19:06:43.000 303 12601.67 250.55 54755.90 88888.00 2013-10-30 19:06:43.125 303 12601.67 250.57 54755.93 88888.00 2013-10-30 19:06:43.250 303 12601.65 250.57 54755.93 88888.00 2013-10-30 19:06:43.375 303 12601.65 250.57 54755.90 88888.00 2013-10-30 19:06:43.500 303 12601.65 250.57 54755.90 88888.00 2013-10-30 19:06:43.625 303 12601.67 250.57 54755.90 88888.00 2013-10-30 19:06:43.750 303 12601.67 250.57 54755.93 88888.00 2013-10-30 19:06:43.875 303 12601.73 250.60 54755.90 88888.00 2013-10-30 19:06:44.000 303 12601.77 250.62 54755.93 88888.00 2013-10-30 19:06:44.125 303 12601.77 250.60 54755.93 88888.00 2013-10-30 19:06:44.250 303 12601.73 250.65 54755.90 88888.00 2013-10-30 19:06:44.375 303 12601.75 250.65 54755.93 88888.00 2013-10-30 19:06:44.500 303 12601.75 250.62 54755.93 88888.00 2013-10-30 19:06:44.625 303 12601.80 250.60 54755.93 88888.00 2013-10-30 19:06:44.750 303 12601.85 250.62 54755.93 88888.00 2013-10-30 19:06:44.875 303 12601.85 250.62 54755.90 88888.00 2013-10-30 19:06:45.000 303 12601.85 250.65 54755.88 88888.00 2013-10-30 19:06:45.125 303 12601.85 250.65 54755.88 88888.00 2013-10-30 19:06:45.250 303 12601.80 250.62 54755.90 88888.00 2013-10-30 19:06:45.375 303 12601.83 250.68 54755.93 88888.00 2013-10-30 19:06:45.500 303 12601.83 250.65 54755.88 88888.00 2013-10-30 19:06:45.625 303 12601.85 250.62 54755.82 88888.00 2013-10-30 19:06:45.750 303 12601.92 250.62 54755.80 88888.00 2013-10-30 19:06:45.875 303 12601.95 250.68 54755.85 88888.00 2013-10-30 19:06:46.000 303 12601.90 250.68 54755.88 88888.00 2013-10-30 19:06:46.125 303 12601.90 250.68 54755.88 88888.00 2013-10-30 19:06:46.250 303 12601.92 250.65 54755.85 88888.00 2013-10-30 19:06:46.375 303 12602.00 250.70 54755.88 88888.00 2013-10-30 19:06:46.500 303 12601.92 250.72 54755.88 88888.00 2013-10-30 19:06:46.625 303 12601.90 250.75 54755.90 88888.00 2013-10-30 19:06:46.750 303 12601.92 250.75 54755.90 88888.00 2013-10-30 19:06:46.875 303 12601.95 250.75 54755.88 88888.00 2013-10-30 19:06:47.000 303 12601.98 250.75 54755.88 88888.00 2013-10-30 19:06:47.125 303 12602.00 250.75 54755.88 88888.00 2013-10-30 19:06:47.250 303 12602.02 250.78 54755.88 88888.00 2013-10-30 19:06:47.375 303 12602.00 250.75 54755.85 88888.00 2013-10-30 19:06:47.500 303 12602.00 250.80 54755.85 88888.00 2013-10-30 19:06:47.625 303 12602.00 250.82 54755.88 88888.00 2013-10-30 19:06:47.750 303 12602.02 250.80 54755.90 88888.00 2013-10-30 19:06:47.875 303 12602.02 250.80 54755.88 88888.00 2013-10-30 19:06:48.000 303 12601.98 250.80 54755.88 88888.00 2013-10-30 19:06:48.125 303 12601.90 250.80 54755.85 88888.00 2013-10-30 19:06:48.250 303 12601.92 250.80 54755.85 88888.00 2013-10-30 19:06:48.375 303 12601.95 250.78 54755.88 88888.00 2013-10-30 19:06:48.500 303 12601.92 250.80 54755.88 88888.00 2013-10-30 19:06:48.625 303 12601.90 250.82 54755.90 88888.00 2013-10-30 19:06:48.750 303 12601.95 250.82 54755.88 88888.00 2013-10-30 19:06:48.875 303 12601.92 250.80 54755.82 88888.00 2013-10-30 19:06:49.000 303 12601.90 250.78 54755.80 88888.00 2013-10-30 19:06:49.125 303 12601.88 250.80 54755.78 88888.00 2013-10-30 19:06:49.250 303 12601.88 250.80 54755.80 88888.00 2013-10-30 19:06:49.375 303 12601.90 250.78 54755.82 88888.00 2013-10-30 19:06:49.500 303 12601.90 250.80 54755.88 88888.00 2013-10-30 19:06:49.625 303 12601.90 250.82 54755.85 88888.00 2013-10-30 19:06:49.750 303 12601.95 250.85 54755.82 88888.00 2013-10-30 19:06:49.875 303 12601.98 250.85 54755.85 88888.00 2013-10-30 19:06:50.000 303 12601.98 250.88 54755.82 88888.00 2013-10-30 19:06:50.125 303 12601.98 250.88 54755.85 88888.00 2013-10-30 19:06:50.250 303 12601.92 250.90 54755.85 88888.00 2013-10-30 19:06:50.375 303 12601.95 250.93 54755.85 88888.00 2013-10-30 19:06:50.500 303 12601.92 250.90 54755.82 88888.00 2013-10-30 19:06:50.625 303 12601.95 250.93 54755.85 88888.00 2013-10-30 19:06:50.750 303 12602.00 250.97 54755.85 88888.00 2013-10-30 19:06:50.875 303 12601.98 250.97 54755.82 88888.00 2013-10-30 19:06:51.000 303 12602.00 250.97 54755.82 88888.00 2013-10-30 19:06:51.125 303 12601.98 250.95 54755.82 88888.00 2013-10-30 19:06:51.250 303 12601.92 250.95 54755.85 88888.00 2013-10-30 19:06:51.375 303 12601.98 250.97 54755.85 88888.00 2013-10-30 19:06:51.500 303 12602.00 250.95 54755.85 88888.00 2013-10-30 19:06:51.625 303 12601.95 250.97 54755.85 88888.00 2013-10-30 19:06:51.750 303 12601.90 250.95 54755.82 88888.00 2013-10-30 19:06:51.875 303 12601.90 250.97 54755.82 88888.00 2013-10-30 19:06:52.000 303 12601.92 250.97 54755.82 88888.00 2013-10-30 19:06:52.125 303 12602.00 251.00 54755.85 88888.00 2013-10-30 19:06:52.250 303 12602.05 251.00 54755.88 88888.00 2013-10-30 19:06:52.375 303 12602.02 251.03 54755.90 88888.00 2013-10-30 19:06:52.500 303 12602.00 251.00 54755.88 88888.00 2013-10-30 19:06:52.625 303 12602.00 251.00 54755.85 88888.00 2013-10-30 19:06:52.750 303 12602.05 251.00 54755.85 88888.00 2013-10-30 19:06:52.875 303 12602.02 251.03 54755.85 88888.00 2013-10-30 19:06:53.000 303 12602.02 251.03 54755.82 88888.00 2013-10-30 19:06:53.125 303 12602.05 251.03 54755.85 88888.00 2013-10-30 19:06:53.250 303 12602.00 251.03 54755.88 88888.00 2013-10-30 19:06:53.375 303 12602.02 251.03 54755.88 88888.00 2013-10-30 19:06:53.500 303 12602.05 251.03 54755.88 88888.00 2013-10-30 19:06:53.625 303 12602.08 251.00 54755.88 88888.00 2013-10-30 19:06:53.750 303 12601.98 251.03 54755.88 88888.00 2013-10-30 19:06:53.875 303 12601.95 251.05 54755.88 88888.00 2013-10-30 19:06:54.000 303 12601.95 251.05 54755.80 88888.00 2013-10-30 19:06:54.125 303 12601.95 251.05 54755.85 88888.00 2013-10-30 19:06:54.250 303 12601.98 251.03 54755.90 88888.00 2013-10-30 19:06:54.375 303 12601.95 251.05 54755.90 88888.00 2013-10-30 19:06:54.500 303 12602.00 251.07 54755.88 88888.00 2013-10-30 19:06:54.625 303 12602.00 251.07 54755.88 88888.00 2013-10-30 19:06:54.750 303 12601.95 251.05 54755.88 88888.00 2013-10-30 19:06:54.875 303 12601.98 251.05 54755.90 88888.00 2013-10-30 19:06:55.000 303 12602.00 251.03 54755.90 88888.00 2013-10-30 19:06:55.125 303 12601.98 251.03 54755.90 88888.00 2013-10-30 19:06:55.250 303 12601.98 251.07 54755.88 88888.00 2013-10-30 19:06:55.375 303 12601.98 251.07 54755.88 88888.00 2013-10-30 19:06:55.500 303 12601.95 251.07 54755.90 88888.00 2013-10-30 19:06:55.625 303 12601.95 251.07 54755.90 88888.00 2013-10-30 19:06:55.750 303 12602.00 251.07 54755.88 88888.00 2013-10-30 19:06:55.875 303 12602.00 251.07 54755.88 88888.00 2013-10-30 19:06:56.000 303 12602.00 251.10 54755.88 88888.00 2013-10-30 19:06:56.125 303 12602.02 251.07 54755.88 88888.00 2013-10-30 19:06:56.250 303 12602.00 251.10 54755.88 88888.00 2013-10-30 19:06:56.375 303 12602.02 251.10 54755.90 88888.00 2013-10-30 19:06:56.500 303 12602.00 251.07 54755.90 88888.00 2013-10-30 19:06:56.625 303 12602.00 251.10 54755.90 88888.00 2013-10-30 19:06:56.750 303 12601.98 251.10 54755.90 88888.00 2013-10-30 19:06:56.875 303 12601.95 251.10 54755.90 88888.00 2013-10-30 19:06:57.000 303 12601.92 251.05 54755.88 88888.00 2013-10-30 19:06:57.125 303 12601.92 251.07 54755.95 88888.00 2013-10-30 19:06:57.250 303 12601.95 251.10 54755.95 88888.00 2013-10-30 19:06:57.375 303 12602.00 251.12 54755.90 88888.00 2013-10-30 19:06:57.500 303 12602.00 251.12 54755.90 88888.00 2013-10-30 19:06:57.625 303 12601.90 251.12 54755.88 88888.00 2013-10-30 19:06:57.750 303 12601.88 251.15 54755.90 88888.00 2013-10-30 19:06:57.875 303 12601.92 251.15 54755.93 88888.00 2013-10-30 19:06:58.000 303 12601.95 251.15 54755.90 88888.00 2013-10-30 19:06:58.125 303 12601.88 251.15 54755.88 88888.00 2013-10-30 19:06:58.250 303 12601.85 251.15 54755.90 88888.00 2013-10-30 19:06:58.375 303 12601.92 251.18 54755.93 88888.00 2013-10-30 19:06:58.500 303 12602.00 251.18 54755.90 88888.00 2013-10-30 19:06:58.625 303 12601.95 251.18 54755.90 88888.00 2013-10-30 19:06:58.750 303 12601.92 251.15 54755.93 88888.00 2013-10-30 19:06:58.875 303 12601.88 251.12 54755.97 88888.00 2013-10-30 19:06:59.000 303 12601.88 251.15 54755.97 88888.00 2013-10-30 19:06:59.125 303 12601.92 251.18 54755.95 88888.00 2013-10-30 19:06:59.250 303 12601.95 251.18 54755.93 88888.00 2013-10-30 19:06:59.375 303 12601.92 251.15 54755.90 88888.00 2013-10-30 19:06:59.500 303 12601.85 251.15 54755.90 88888.00 2013-10-30 19:06:59.625 303 12601.80 251.12 54755.93 88888.00 2013-10-30 19:06:59.750 303 12601.83 251.18 54755.95 88888.00 2013-10-30 19:06:59.875 303 12601.85 251.22 54755.95 88888.00 2013-10-30 19:07:00.000 303 12601.85 251.20 54755.93 88888.00 2013-10-30 19:07:00.125 303 12601.85 251.20 54755.93 88888.00 2013-10-30 19:07:00.250 303 12601.85 251.22 54755.95 88888.00 2013-10-30 19:07:00.375 303 12601.83 251.22 54755.95 88888.00 2013-10-30 19:07:00.500 303 12601.77 251.22 54755.97 88888.00 2013-10-30 19:07:00.625 303 12601.83 251.22 54755.97 88888.00 2013-10-30 19:07:00.750 303 12601.85 251.22 54755.95 88888.00 2013-10-30 19:07:00.875 303 12601.85 251.18 54755.93 88888.00 2013-10-30 19:07:01.000 303 12601.83 251.18 54755.93 88888.00 2013-10-30 19:07:01.125 303 12601.77 251.20 54755.95 88888.00 2013-10-30 19:07:01.250 303 12601.75 251.20 54755.93 88888.00 2013-10-30 19:07:01.375 303 12601.77 251.22 54755.93 88888.00 2013-10-30 19:07:01.500 303 12601.77 251.25 54755.93 88888.00 2013-10-30 19:07:01.625 303 12601.75 251.22 54755.93 88888.00 2013-10-30 19:07:01.750 303 12601.75 251.22 54755.93 88888.00 2013-10-30 19:07:01.875 303 12601.73 251.22 54755.93 88888.00 2013-10-30 19:07:02.000 303 12601.73 251.22 54755.93 88888.00 2013-10-30 19:07:02.125 303 12601.73 251.22 54755.97 88888.00 2013-10-30 19:07:02.250 303 12601.67 251.22 54756.00 88888.00 2013-10-30 19:07:02.375 303 12601.67 251.20 54755.97 88888.00 2013-10-30 19:07:02.500 303 12601.65 251.20 54755.95 88888.00 2013-10-30 19:07:02.625 303 12601.67 251.18 54755.95 88888.00 2013-10-30 19:07:02.750 303 12601.65 251.20 54755.97 88888.00 2013-10-30 19:07:02.875 303 12601.67 251.20 54755.97 88888.00 2013-10-30 19:07:03.000 303 12601.65 251.20 54755.97 88888.00 2013-10-30 19:07:03.125 303 12601.60 251.22 54755.97 88888.00 2013-10-30 19:07:03.250 303 12601.50 251.18 54755.97 88888.00 2013-10-30 19:07:03.375 303 12601.52 251.20 54755.97 88888.00 2013-10-30 19:07:03.500 303 12601.60 251.20 54755.97 88888.00 2013-10-30 19:07:03.625 303 12601.58 251.20 54756.00 88888.00 2013-10-30 19:07:03.750 303 12601.52 251.20 54756.00 88888.00 2013-10-30 19:07:03.875 303 12601.55 251.20 54756.00 88888.00 2013-10-30 19:07:04.000 303 12601.52 251.20 54755.97 88888.00 2013-10-30 19:07:04.125 303 12601.50 251.22 54756.00 88888.00 2013-10-30 19:07:04.250 303 12601.52 251.25 54756.03 88888.00 2013-10-30 19:07:04.375 303 12601.52 251.25 54756.00 88888.00 2013-10-30 19:07:04.500 303 12601.45 251.25 54756.00 88888.00 2013-10-30 19:07:04.625 303 12601.45 251.22 54756.00 88888.00 2013-10-30 19:07:04.750 303 12601.48 251.20 54755.97 88888.00 2013-10-30 19:07:04.875 303 12601.55 251.22 54756.00 88888.00 2013-10-30 19:07:05.000 303 12601.50 251.22 54755.97 88888.00 2013-10-30 19:07:05.125 303 12601.48 251.22 54755.97 88888.00 2013-10-30 19:07:05.250 303 12601.45 251.22 54756.00 88888.00 2013-10-30 19:07:05.375 303 12601.52 251.25 54756.03 88888.00 2013-10-30 19:07:05.500 303 12601.55 251.22 54756.00 88888.00 2013-10-30 19:07:05.625 303 12601.50 251.20 54756.00 88888.00 2013-10-30 19:07:05.750 303 12601.45 251.20 54756.00 88888.00 2013-10-30 19:07:05.875 303 12601.40 251.20 54756.00 88888.00 2013-10-30 19:07:06.000 303 12601.40 251.22 54756.03 88888.00 2013-10-30 19:07:06.125 303 12601.42 251.22 54756.05 88888.00 2013-10-30 19:07:06.250 303 12601.40 251.20 54756.05 88888.00 2013-10-30 19:07:06.375 303 12601.35 251.20 54756.05 88888.00 2013-10-30 19:07:06.500 303 12601.38 251.22 54756.05 88888.00 2013-10-30 19:07:06.625 303 12601.27 251.22 54756.03 88888.00 2013-10-30 19:07:06.750 303 12601.27 251.20 54756.00 88888.00 2013-10-30 19:07:06.875 303 12601.30 251.20 54756.00 88888.00 2013-10-30 19:07:07.000 303 12601.25 251.18 54755.97 88888.00 2013-10-30 19:07:07.125 303 12601.27 251.20 54756.03 88888.00 2013-10-30 19:07:07.250 303 12601.30 251.18 54756.05 88888.00 2013-10-30 19:07:07.375 303 12601.35 251.22 54756.03 88888.00 2013-10-30 19:07:07.500 303 12601.33 251.20 54756.03 88888.00 2013-10-30 19:07:07.625 303 12601.33 251.20 54756.03 88888.00 2013-10-30 19:07:07.750 303 12601.30 251.18 54756.05 88888.00 2013-10-30 19:07:07.875 303 12601.33 251.18 54756.03 88888.00 2013-10-30 19:07:08.000 303 12601.33 251.15 54756.05 88888.00 2013-10-30 19:07:08.125 303 12601.23 251.20 54756.07 88888.00 2013-10-30 19:07:08.250 303 12601.17 251.18 54756.10 88888.00 2013-10-30 19:07:08.375 303 12601.25 251.20 54756.10 88888.00 2013-10-30 19:07:08.500 303 12601.27 251.22 54756.07 88888.00 2013-10-30 19:07:08.625 303 12601.25 251.20 54756.05 88888.00 2013-10-30 19:07:08.750 303 12601.23 251.20 54756.00 88888.00 2013-10-30 19:07:08.875 303 12601.25 251.20 54756.05 88888.00 2013-10-30 19:07:09.000 303 12601.23 251.18 54756.05 88888.00 2013-10-30 19:07:09.125 303 12601.20 251.15 54756.05 88888.00 2013-10-30 19:07:09.250 303 12601.20 251.15 54756.10 88888.00 2013-10-30 19:07:09.375 303 12601.23 251.15 54756.07 88888.00 2013-10-30 19:07:09.500 303 12601.25 251.18 54756.07 88888.00 2013-10-30 19:07:09.625 303 12601.25 251.20 54756.10 88888.00 2013-10-30 19:07:09.750 303 12601.25 251.20 54756.10 88888.00 2013-10-30 19:07:09.875 303 12601.20 251.20 54756.10 88888.00 2013-10-30 19:07:10.000 303 12601.15 251.20 54756.10 88888.00 2013-10-30 19:07:10.125 303 12601.17 251.18 54756.10 88888.00 2013-10-30 19:07:10.250 303 12601.17 251.18 54756.10 88888.00 2013-10-30 19:07:10.375 303 12601.12 251.12 54756.03 88888.00 2013-10-30 19:07:10.500 303 12601.10 251.12 54756.05 88888.00 2013-10-30 19:07:10.625 303 12601.10 251.12 54756.10 88888.00 2013-10-30 19:07:10.750 303 12601.08 251.12 54756.10 88888.00 2013-10-30 19:07:10.875 303 12601.10 251.15 54756.12 88888.00 2013-10-30 19:07:11.000 303 12601.10 251.18 54756.12 88888.00 2013-10-30 19:07:11.125 303 12601.15 251.18 54756.15 88888.00 2013-10-30 19:07:11.250 303 12601.05 251.15 54756.15 88888.00 2013-10-30 19:07:11.375 303 12601.05 251.15 54756.10 88888.00 2013-10-30 19:07:11.500 303 12601.05 251.18 54756.15 88888.00 2013-10-30 19:07:11.625 303 12601.05 251.12 54756.15 88888.00 2013-10-30 19:07:11.750 303 12601.02 251.12 54756.12 88888.00 2013-10-30 19:07:11.875 303 12600.98 251.12 54756.15 88888.00 2013-10-30 19:07:12.000 303 12601.00 251.12 54756.18 88888.00 2013-10-30 19:07:12.125 303 12601.02 251.12 54756.18 88888.00 2013-10-30 19:07:12.250 303 12600.98 251.12 54756.12 88888.00 2013-10-30 19:07:12.375 303 12600.95 251.12 54756.15 88888.00 2013-10-30 19:07:12.500 303 12600.95 251.15 54756.12 88888.00 2013-10-30 19:07:12.625 303 12600.95 251.10 54756.12 88888.00 2013-10-30 19:07:12.750 303 12601.02 251.10 54756.15 88888.00 2013-10-30 19:07:12.875 303 12601.05 251.15 54756.12 88888.00 2013-10-30 19:07:13.000 303 12601.05 251.15 54756.15 88888.00 2013-10-30 19:07:13.125 303 12600.95 251.10 54756.12 88888.00 2013-10-30 19:07:13.250 303 12600.95 251.10 54756.12 88888.00 2013-10-30 19:07:13.375 303 12601.00 251.07 54756.12 88888.00 2013-10-30 19:07:13.500 303 12600.95 251.10 54756.15 88888.00 2013-10-30 19:07:13.625 303 12600.92 251.12 54756.15 88888.00 2013-10-30 19:07:13.750 303 12600.95 251.10 54756.15 88888.00 2013-10-30 19:07:13.875 303 12600.95 251.10 54756.18 88888.00 2013-10-30 19:07:14.000 303 12600.95 251.12 54756.18 88888.00 2013-10-30 19:07:14.125 303 12600.95 251.12 54756.18 88888.00 2013-10-30 19:07:14.250 303 12600.92 251.10 54756.20 88888.00 2013-10-30 19:07:14.375 303 12600.92 251.10 54756.18 88888.00 2013-10-30 19:07:14.500 303 12600.92 251.10 54756.22 88888.00 2013-10-30 19:07:14.625 303 12600.98 251.10 54756.20 88888.00 2013-10-30 19:07:14.750 303 12601.02 251.07 54756.20 88888.00 2013-10-30 19:07:14.875 303 12600.98 251.05 54756.18 88888.00 2013-10-30 19:07:15.000 303 12600.92 251.03 54756.18 88888.00 2013-10-30 19:07:15.125 303 12600.88 251.05 54756.18 88888.00 2013-10-30 19:07:15.250 303 12600.88 251.07 54756.18 88888.00 2013-10-30 19:07:15.375 303 12600.90 251.05 54756.18 88888.00 2013-10-30 19:07:15.500 303 12600.92 251.10 54756.20 88888.00 2013-10-30 19:07:15.625 303 12600.88 251.05 54756.22 88888.00 2013-10-30 19:07:15.750 303 12600.85 251.07 54756.20 88888.00 2013-10-30 19:07:15.875 303 12600.85 251.10 54756.20 88888.00 2013-10-30 19:07:16.000 303 12600.85 251.10 54756.20 88888.00 2013-10-30 19:07:16.125 303 12600.83 251.07 54756.20 88888.00 2013-10-30 19:07:16.250 303 12600.80 251.05 54756.20 88888.00 2013-10-30 19:07:16.375 303 12600.83 251.05 54756.22 88888.00 2013-10-30 19:07:16.500 303 12600.83 251.07 54756.22 88888.00 2013-10-30 19:07:16.625 303 12600.80 251.05 54756.20 88888.00 2013-10-30 19:07:16.750 303 12600.80 251.07 54756.20 88888.00 2013-10-30 19:07:16.875 303 12600.75 251.05 54756.20 88888.00 2013-10-30 19:07:17.000 303 12600.67 251.03 54756.15 88888.00 2013-10-30 19:07:17.125 303 12600.67 251.05 54756.20 88888.00 2013-10-30 19:07:17.250 303 12600.67 251.03 54756.20 88888.00 2013-10-30 19:07:17.375 303 12600.75 251.03 54756.20 88888.00 2013-10-30 19:07:17.500 303 12600.75 251.05 54756.20 88888.00 2013-10-30 19:07:17.625 303 12600.77 251.10 54756.25 88888.00 2013-10-30 19:07:17.750 303 12600.85 251.07 54756.22 88888.00 2013-10-30 19:07:17.875 303 12600.83 251.07 54756.28 88888.00 2013-10-30 19:07:18.000 303 12600.80 251.05 54756.22 88888.00 2013-10-30 19:07:18.125 303 12600.73 251.00 54756.22 88888.00 2013-10-30 19:07:18.250 303 12600.70 250.97 54756.20 88888.00 2013-10-30 19:07:18.375 303 12600.70 251.03 54756.20 88888.00 2013-10-30 19:07:18.500 303 12600.73 251.03 54756.22 88888.00 2013-10-30 19:07:18.625 303 12600.70 251.03 54756.22 88888.00 2013-10-30 19:07:18.750 303 12600.67 251.07 54756.22 88888.00 2013-10-30 19:07:18.875 303 12600.65 251.10 54756.30 88888.00 2013-10-30 19:07:19.000 303 12600.60 251.10 54756.32 88888.00 2013-10-30 19:07:19.125 303 12600.60 251.10 54756.28 88888.00 2013-10-30 19:07:19.250 303 12600.52 251.05 54756.22 88888.00 2013-10-30 19:07:19.375 303 12600.52 251.05 54756.22 88888.00 2013-10-30 19:07:19.500 303 12600.55 251.05 54756.22 88888.00 2013-10-30 19:07:19.625 303 12600.65 251.03 54756.20 88888.00 2013-10-30 19:07:19.750 303 12600.62 251.05 54756.20 88888.00 2013-10-30 19:07:19.875 303 12600.60 251.07 54756.20 88888.00 2013-10-30 19:07:20.000 303 12600.62 251.07 54756.20 88888.00 2013-10-30 19:07:20.125 303 12600.65 251.07 54756.25 88888.00 2013-10-30 19:07:20.250 303 12600.67 251.07 54756.25 88888.00 2013-10-30 19:07:20.375 303 12600.65 251.10 54756.20 88888.00 2013-10-30 19:07:20.500 303 12600.62 251.10 54756.22 88888.00 2013-10-30 19:07:20.625 303 12600.65 251.07 54756.20 88888.00 2013-10-30 19:07:20.750 303 12600.62 251.05 54756.22 88888.00 2013-10-30 19:07:20.875 303 12600.62 251.07 54756.25 88888.00 2013-10-30 19:07:21.000 303 12600.60 251.07 54756.20 88888.00 2013-10-30 19:07:21.125 303 12600.55 251.10 54756.28 88888.00 2013-10-30 19:07:21.250 303 12600.50 251.10 54756.25 88888.00 2013-10-30 19:07:21.375 303 12600.50 251.07 54756.18 88888.00 2013-10-30 19:07:21.500 303 12600.52 251.10 54756.18 88888.00 2013-10-30 19:07:21.625 303 12600.45 251.07 54756.20 88888.00 2013-10-30 19:07:21.750 303 12600.45 251.05 54756.25 88888.00 2013-10-30 19:07:21.875 303 12600.50 251.05 54756.25 88888.00 2013-10-30 19:07:22.000 303 12600.50 251.05 54756.25 88888.00 2013-10-30 19:07:22.125 303 12600.48 251.05 54756.28 88888.00 2013-10-30 19:07:22.250 303 12600.48 251.03 54756.25 88888.00 2013-10-30 19:07:22.375 303 12600.52 251.05 54756.22 88888.00 2013-10-30 19:07:22.500 303 12600.52 251.07 54756.28 88888.00 2013-10-30 19:07:22.625 303 12600.55 251.10 54756.28 88888.00 2013-10-30 19:07:22.750 303 12600.50 251.10 54756.28 88888.00 2013-10-30 19:07:22.875 303 12600.42 251.07 54756.28 88888.00 2013-10-30 19:07:23.000 303 12600.40 251.07 54756.25 88888.00 2013-10-30 19:07:23.125 303 12600.42 251.10 54756.25 88888.00 2013-10-30 19:07:23.250 303 12600.38 251.07 54756.28 88888.00 2013-10-30 19:07:23.375 303 12600.35 251.10 54756.30 88888.00 2013-10-30 19:07:23.500 303 12600.38 251.10 54756.28 88888.00 2013-10-30 19:07:23.625 303 12600.40 251.10 54756.28 88888.00 2013-10-30 19:07:23.750 303 12600.38 251.12 54756.28 88888.00 2013-10-30 19:07:23.875 303 12600.38 251.15 54756.25 88888.00 2013-10-30 19:07:24.000 303 12600.35 251.12 54756.22 88888.00 2013-10-30 19:07:24.125 303 12600.30 251.10 54756.25 88888.00 2013-10-30 19:07:24.250 303 12600.23 251.12 54756.30 88888.00 2013-10-30 19:07:24.375 303 12600.23 251.15 54756.28 88888.00 2013-10-30 19:07:24.500 303 12600.27 251.18 54756.25 88888.00 2013-10-30 19:07:24.625 303 12600.35 251.18 54756.28 88888.00 2013-10-30 19:07:24.750 303 12600.35 251.18 54756.25 88888.00 2013-10-30 19:07:24.875 303 12600.35 251.20 54756.25 88888.00 2013-10-30 19:07:25.000 303 12600.35 251.22 54756.25 88888.00 2013-10-30 19:07:25.125 303 12600.33 251.22 54756.28 88888.00 2013-10-30 19:07:25.250 303 12600.25 251.20 54756.30 88888.00 2013-10-30 19:07:25.375 303 12600.27 251.22 54756.28 88888.00 2013-10-30 19:07:25.500 303 12600.33 251.20 54756.28 88888.00 2013-10-30 19:07:25.625 303 12600.30 251.22 54756.32 88888.00 2013-10-30 19:07:25.750 303 12600.25 251.22 54756.30 88888.00 2013-10-30 19:07:25.875 303 12600.25 251.25 54756.30 88888.00 2013-10-30 19:07:26.000 303 12600.23 251.25 54756.28 88888.00 2013-10-30 19:07:26.125 303 12600.27 251.28 54756.30 88888.00 2013-10-30 19:07:26.250 303 12600.30 251.30 54756.28 88888.00 2013-10-30 19:07:26.375 303 12600.25 251.32 54756.30 88888.00 2013-10-30 19:07:26.500 303 12600.20 251.30 54756.30 88888.00 2013-10-30 19:07:26.625 303 12600.23 251.30 54756.28 88888.00 2013-10-30 19:07:26.750 303 12600.27 251.32 54756.30 88888.00 2013-10-30 19:07:26.875 303 12600.25 251.32 54756.30 88888.00 2013-10-30 19:07:27.000 303 12600.23 251.35 54756.30 88888.00 2013-10-30 19:07:27.125 303 12600.23 251.35 54756.25 88888.00 2013-10-30 19:07:27.250 303 12600.30 251.32 54756.30 88888.00 2013-10-30 19:07:27.375 303 12600.35 251.32 54756.35 88888.00 2013-10-30 19:07:27.500 303 12600.27 251.35 54756.35 88888.00 2013-10-30 19:07:27.625 303 12600.25 251.35 54756.30 88888.00 2013-10-30 19:07:27.750 303 12600.25 251.32 54756.28 88888.00 2013-10-30 19:07:27.875 303 12600.27 251.32 54756.28 88888.00 2013-10-30 19:07:28.000 303 12600.20 251.35 54756.28 88888.00 2013-10-30 19:07:28.125 303 12600.17 251.38 54756.28 88888.00 2013-10-30 19:07:28.250 303 12600.20 251.38 54756.28 88888.00 2013-10-30 19:07:28.375 303 12600.27 251.40 54756.25 88888.00 2013-10-30 19:07:28.500 303 12600.25 251.40 54756.28 88888.00 2013-10-30 19:07:28.625 303 12600.23 251.40 54756.28 88888.00 2013-10-30 19:07:28.750 303 12600.17 251.43 54756.28 88888.00 2013-10-30 19:07:28.875 303 12600.17 251.40 54756.30 88888.00 2013-10-30 19:07:29.000 303 12600.20 251.40 54756.30 88888.00 2013-10-30 19:07:29.125 303 12600.23 251.43 54756.30 88888.00 2013-10-30 19:07:29.250 303 12600.20 251.43 54756.30 88888.00 2013-10-30 19:07:29.375 303 12600.27 251.45 54756.28 88888.00 2013-10-30 19:07:29.500 303 12600.23 251.45 54756.30 88888.00 2013-10-30 19:07:29.625 303 12600.25 251.43 54756.28 88888.00 2013-10-30 19:07:29.750 303 12600.27 251.45 54756.25 88888.00 2013-10-30 19:07:29.875 303 12600.23 251.47 54756.25 88888.00 2013-10-30 19:07:30.000 303 12600.20 251.45 54756.22 88888.00 2013-10-30 19:07:30.125 303 12600.17 251.45 54756.25 88888.00 2013-10-30 19:07:30.250 303 12600.30 251.45 54756.28 88888.00 2013-10-30 19:07:30.375 303 12600.38 251.47 54756.22 88888.00 2013-10-30 19:07:30.500 303 12600.38 251.47 54756.25 88888.00 2013-10-30 19:07:30.625 303 12600.35 251.47 54756.25 88888.00 2013-10-30 19:07:30.750 303 12600.30 251.50 54756.20 88888.00 2013-10-30 19:07:30.875 303 12600.30 251.47 54756.22 88888.00 2013-10-30 19:07:31.000 303 12600.27 251.50 54756.22 88888.00 2013-10-30 19:07:31.125 303 12600.30 251.50 54756.20 88888.00 2013-10-30 19:07:31.250 303 12600.25 251.47 54756.25 88888.00 2013-10-30 19:07:31.375 303 12600.27 251.50 54756.20 88888.00 2013-10-30 19:07:31.500 303 12600.33 251.47 54756.18 88888.00 2013-10-30 19:07:31.625 303 12600.38 251.47 54756.20 88888.00 2013-10-30 19:07:31.750 303 12600.30 251.50 54756.22 88888.00 2013-10-30 19:07:31.875 303 12600.27 251.53 54756.20 88888.00 2013-10-30 19:07:32.000 303 12600.30 251.55 54756.18 88888.00 2013-10-30 19:07:32.125 303 12600.35 251.55 54756.18 88888.00 2013-10-30 19:07:32.250 303 12600.35 251.57 54756.12 88888.00 2013-10-30 19:07:32.375 303 12600.35 251.57 54756.12 88888.00 2013-10-30 19:07:32.500 303 12600.30 251.55 54756.15 88888.00 2013-10-30 19:07:32.625 303 12600.27 251.55 54756.18 88888.00 2013-10-30 19:07:32.750 303 12600.27 251.57 54756.15 88888.00 2013-10-30 19:07:32.875 303 12600.30 251.57 54756.15 88888.00 2013-10-30 19:07:33.000 303 12600.35 251.57 54756.15 88888.00 2013-10-30 19:07:33.125 303 12600.33 251.60 54756.20 88888.00 2013-10-30 19:07:33.250 303 12600.27 251.60 54756.18 88888.00 2013-10-30 19:07:33.375 303 12600.35 251.62 54756.15 88888.00 2013-10-30 19:07:33.500 303 12600.38 251.62 54756.15 88888.00 2013-10-30 19:07:33.625 303 12600.35 251.60 54756.12 88888.00 2013-10-30 19:07:33.750 303 12600.35 251.60 54756.12 88888.00 2013-10-30 19:07:33.875 303 12600.40 251.65 54756.12 88888.00 2013-10-30 19:07:34.000 303 12600.40 251.65 54756.07 88888.00 2013-10-30 19:07:34.125 303 12600.38 251.68 54756.07 88888.00 2013-10-30 19:07:34.250 303 12600.38 251.68 54756.15 88888.00 2013-10-30 19:07:34.375 303 12600.42 251.68 54756.12 88888.00 2013-10-30 19:07:34.500 303 12600.38 251.70 54756.10 88888.00 2013-10-30 19:07:34.625 303 12600.38 251.70 54756.10 88888.00 2013-10-30 19:07:34.750 303 12600.45 251.75 54756.10 88888.00 2013-10-30 19:07:34.875 303 12600.50 251.75 54756.10 88888.00 2013-10-30 19:07:35.000 303 12600.50 251.75 54756.07 88888.00 2013-10-30 19:07:35.125 303 12600.48 251.75 54756.10 88888.00 2013-10-30 19:07:35.250 303 12600.42 251.70 54756.07 88888.00 2013-10-30 19:07:35.375 303 12600.50 251.72 54756.07 88888.00 2013-10-30 19:07:35.500 303 12600.60 251.72 54756.10 88888.00 2013-10-30 19:07:35.625 303 12600.52 251.75 54756.05 88888.00 2013-10-30 19:07:35.750 303 12600.45 251.70 54756.00 88888.00 2013-10-30 19:07:35.875 303 12600.45 251.70 54756.03 88888.00 2013-10-30 19:07:36.000 303 12600.52 251.70 54756.03 88888.00 2013-10-30 19:07:36.125 303 12600.62 251.75 54756.07 88888.00 2013-10-30 19:07:36.250 303 12600.62 251.78 54756.07 88888.00 2013-10-30 19:07:36.375 303 12600.67 251.78 54756.05 88888.00 2013-10-30 19:07:36.500 303 12600.67 251.78 54756.03 88888.00 2013-10-30 19:07:36.625 303 12600.62 251.75 54756.03 88888.00 2013-10-30 19:07:36.750 303 12600.55 251.78 54756.03 88888.00 2013-10-30 19:07:36.875 303 12600.60 251.78 54756.00 88888.00 2013-10-30 19:07:37.000 303 12600.60 251.78 54756.03 88888.00 2013-10-30 19:07:37.125 303 12600.55 251.82 54756.03 88888.00 2013-10-30 19:07:37.250 303 12600.55 251.82 54756.07 88888.00 2013-10-30 19:07:37.375 303 12600.60 251.82 54756.05 88888.00 2013-10-30 19:07:37.500 303 12600.60 251.82 54756.03 88888.00 2013-10-30 19:07:37.625 303 12600.67 251.82 54756.00 88888.00 2013-10-30 19:07:37.750 303 12600.67 251.82 54756.05 88888.00 2013-10-30 19:07:37.875 303 12600.60 251.85 54756.05 88888.00 2013-10-30 19:07:38.000 303 12600.60 251.90 54756.03 88888.00 2013-10-30 19:07:38.125 303 12600.62 251.90 54756.00 88888.00 2013-10-30 19:07:38.250 303 12600.67 251.85 54756.03 88888.00 2013-10-30 19:07:38.375 303 12600.73 251.85 54756.05 88888.00 2013-10-30 19:07:38.500 303 12600.70 251.88 54756.03 88888.00 2013-10-30 19:07:38.625 303 12600.70 251.88 54756.00 88888.00 2013-10-30 19:07:38.750 303 12600.70 251.93 54756.03 88888.00 2013-10-30 19:07:38.875 303 12600.70 251.93 54755.97 88888.00 2013-10-30 19:07:39.000 303 12600.62 251.93 54755.95 88888.00 2013-10-30 19:07:39.125 303 12600.67 251.93 54755.97 88888.00 2013-10-30 19:07:39.250 303 12600.73 251.90 54756.00 88888.00 2013-10-30 19:07:39.375 303 12600.67 251.90 54755.97 88888.00 2013-10-30 19:07:39.500 303 12600.70 251.93 54755.97 88888.00 2013-10-30 19:07:39.625 303 12600.75 251.97 54755.97 88888.00 2013-10-30 19:07:39.750 303 12600.77 251.97 54755.97 88888.00 2013-10-30 19:07:39.875 303 12600.75 251.97 54755.95 88888.00 2013-10-30 19:07:40.000 303 12600.73 251.97 54755.97 88888.00 2013-10-30 19:07:40.125 303 12600.73 251.97 54755.97 88888.00 2013-10-30 19:07:40.250 303 12600.70 251.95 54755.97 88888.00 2013-10-30 19:07:40.375 303 12600.75 251.95 54755.95 88888.00 2013-10-30 19:07:40.500 303 12600.80 251.97 54755.95 88888.00 2013-10-30 19:07:40.625 303 12600.77 251.97 54755.93 88888.00 2013-10-30 19:07:40.750 303 12600.77 251.95 54755.93 88888.00 2013-10-30 19:07:40.875 303 12600.77 251.97 54755.95 88888.00 2013-10-30 19:07:41.000 303 12600.80 252.03 54755.95 88888.00 2013-10-30 19:07:41.125 303 12600.80 252.03 54755.95 88888.00 2013-10-30 19:07:41.250 303 12600.75 251.97 54755.95 88888.00 2013-10-30 19:07:41.375 303 12600.77 252.03 54755.95 88888.00 2013-10-30 19:07:41.500 303 12600.77 252.05 54755.95 88888.00 2013-10-30 19:07:41.625 303 12600.77 252.05 54755.93 88888.00 2013-10-30 19:07:41.750 303 12600.83 252.00 54755.90 88888.00 2013-10-30 19:07:41.875 303 12600.85 252.03 54755.93 88888.00 2013-10-30 19:07:42.000 303 12600.83 252.05 54755.93 88888.00 2013-10-30 19:07:42.125 303 12600.77 252.07 54755.93 88888.00 2013-10-30 19:07:42.250 303 12600.83 252.03 54755.95 88888.00 2013-10-30 19:07:42.375 303 12600.85 252.05 54755.97 88888.00 2013-10-30 19:07:42.500 303 12600.83 252.10 54755.95 88888.00 2013-10-30 19:07:42.625 303 12600.83 252.10 54755.93 88888.00 2013-10-30 19:07:42.750 303 12600.83 252.05 54755.88 88888.00 2013-10-30 19:07:42.875 303 12600.85 252.07 54755.90 88888.00 2013-10-30 19:07:43.000 303 12600.95 252.10 54755.90 88888.00 2013-10-30 19:07:43.125 303 12600.92 252.12 54755.90 88888.00 2013-10-30 19:07:43.250 303 12600.83 252.12 54755.90 88888.00 2013-10-30 19:07:43.375 303 12600.83 252.15 54755.90 88888.00 2013-10-30 19:07:43.500 303 12600.90 252.15 54755.90 88888.00 2013-10-30 19:07:43.625 303 12600.95 252.15 54755.90 88888.00 2013-10-30 19:07:43.750 303 12600.98 252.15 54755.90 88888.00 2013-10-30 19:07:43.875 303 12600.95 252.18 54755.90 88888.00 2013-10-30 19:07:44.000 303 12600.98 252.20 54755.88 88888.00 2013-10-30 19:07:44.125 303 12601.00 252.22 54755.93 88888.00 2013-10-30 19:07:44.250 303 12601.02 252.25 54755.93 88888.00 2013-10-30 19:07:44.375 303 12601.02 252.22 54755.88 88888.00 2013-10-30 19:07:44.500 303 12600.98 252.25 54755.88 88888.00 2013-10-30 19:07:44.625 303 12600.98 252.25 54755.88 88888.00 2013-10-30 19:07:44.750 303 12601.02 252.30 54755.88 88888.00 2013-10-30 19:07:44.875 303 12601.08 252.25 54755.90 88888.00 2013-10-30 19:07:45.000 303 12601.10 252.28 54755.85 88888.00 2013-10-30 19:07:45.125 303 12601.10 252.28 54755.85 88888.00 2013-10-30 19:07:45.250 303 12601.00 252.22 54755.85 88888.00 2013-10-30 19:07:45.375 303 12600.98 252.28 54755.85 88888.00 2013-10-30 19:07:45.500 303 12600.98 252.25 54755.88 88888.00 2013-10-30 19:07:45.625 303 12601.02 252.28 54755.90 88888.00 2013-10-30 19:07:45.750 303 12601.02 252.25 54755.90 88888.00 2013-10-30 19:07:45.875 303 12601.05 252.28 54755.88 88888.00 2013-10-30 19:07:46.000 303 12601.10 252.28 54755.82 88888.00 2013-10-30 19:07:46.125 303 12601.08 252.28 54755.80 88888.00 2013-10-30 19:07:46.250 303 12601.08 252.28 54755.82 88888.00 2013-10-30 19:07:46.375 303 12601.12 252.30 54755.85 88888.00 2013-10-30 19:07:46.500 303 12601.12 252.30 54755.85 88888.00 2013-10-30 19:07:46.625 303 12601.10 252.35 54755.82 88888.00 2013-10-30 19:07:46.750 303 12601.05 252.35 54755.85 88888.00 2013-10-30 19:07:46.875 303 12601.00 252.38 54755.82 88888.00 2013-10-30 19:07:47.000 303 12601.05 252.38 54755.85 88888.00 2013-10-30 19:07:47.125 303 12601.05 252.35 54755.82 88888.00 2013-10-30 19:07:47.250 303 12601.05 252.32 54755.82 88888.00 2013-10-30 19:07:47.375 303 12601.12 252.40 54755.82 88888.00 2013-10-30 19:07:47.500 303 12601.10 252.43 54755.82 88888.00 2013-10-30 19:07:47.625 303 12601.08 252.38 54755.80 88888.00 2013-10-30 19:07:47.750 303 12601.05 252.40 54755.82 88888.00 2013-10-30 19:07:47.875 303 12601.08 252.40 54755.82 88888.00 2013-10-30 19:07:48.000 303 12601.08 252.40 54755.80 88888.00 2013-10-30 19:07:48.125 303 12601.05 252.43 54755.78 88888.00 2013-10-30 19:07:48.250 303 12601.05 252.40 54755.78 88888.00 2013-10-30 19:07:48.375 303 12601.02 252.43 54755.78 88888.00 2013-10-30 19:07:48.500 303 12601.05 252.43 54755.78 88888.00 2013-10-30 19:07:48.625 303 12601.02 252.43 54755.78 88888.00 2013-10-30 19:07:48.750 303 12601.02 252.43 54755.78 88888.00 2013-10-30 19:07:48.875 303 12601.05 252.40 54755.78 88888.00 2013-10-30 19:07:49.000 303 12601.10 252.43 54755.78 88888.00 2013-10-30 19:07:49.125 303 12601.15 252.50 54755.78 88888.00 2013-10-30 19:07:49.250 303 12601.02 252.50 54755.80 88888.00 2013-10-30 19:07:49.375 303 12601.02 252.45 54755.75 88888.00 2013-10-30 19:07:49.500 303 12601.10 252.47 54755.75 88888.00 2013-10-30 19:07:49.625 303 12601.12 252.50 54755.75 88888.00 2013-10-30 19:07:49.750 303 12601.10 252.50 54755.75 88888.00 2013-10-30 19:07:49.875 303 12601.08 252.53 54755.75 88888.00 2013-10-30 19:07:50.000 303 12601.05 252.55 54755.75 88888.00 2013-10-30 19:07:50.125 303 12601.02 252.55 54755.75 88888.00 2013-10-30 19:07:50.250 303 12601.10 252.55 54755.75 88888.00 2013-10-30 19:07:50.375 303 12601.08 252.55 54755.78 88888.00 2013-10-30 19:07:50.500 303 12601.05 252.57 54755.78 88888.00 2013-10-30 19:07:50.625 303 12600.98 252.60 54755.78 88888.00 2013-10-30 19:07:50.750 303 12600.98 252.60 54755.75 88888.00 2013-10-30 19:07:50.875 303 12601.02 252.57 54755.75 88888.00 2013-10-30 19:07:51.000 303 12601.08 252.60 54755.72 88888.00 2013-10-30 19:07:51.125 303 12601.08 252.62 54755.75 88888.00 2013-10-30 19:07:51.250 303 12601.05 252.60 54755.75 88888.00 2013-10-30 19:07:51.375 303 12601.12 252.65 54755.75 88888.00 2013-10-30 19:07:51.500 303 12601.20 252.65 54755.72 88888.00 2013-10-30 19:07:51.625 303 12601.25 252.65 54755.72 88888.00 2013-10-30 19:07:51.750 303 12601.15 252.68 54755.72 88888.00 2013-10-30 19:07:51.875 303 12601.12 252.70 54755.72 88888.00 2013-10-30 19:07:52.000 303 12601.15 252.72 54755.70 88888.00 2013-10-30 19:07:52.125 303 12601.15 252.72 54755.72 88888.00 2013-10-30 19:07:52.250 303 12601.08 252.70 54755.78 88888.00 2013-10-30 19:07:52.375 303 12601.12 252.68 54755.78 88888.00 2013-10-30 19:07:52.500 303 12601.15 252.68 54755.72 88888.00 2013-10-30 19:07:52.625 303 12601.12 252.70 54755.72 88888.00 2013-10-30 19:07:52.750 303 12601.12 252.72 54755.72 88888.00 2013-10-30 19:07:52.875 303 12601.08 252.70 54755.72 88888.00 2013-10-30 19:07:53.000 303 12601.02 252.70 54755.68 88888.00 2013-10-30 19:07:53.125 303 12601.08 252.70 54755.72 88888.00 2013-10-30 19:07:53.250 303 12601.10 252.70 54755.75 88888.00 2013-10-30 19:07:53.375 303 12601.12 252.72 54755.75 88888.00 2013-10-30 19:07:53.500 303 12601.12 252.72 54755.72 88888.00 2013-10-30 19:07:53.625 303 12601.12 252.72 54755.72 88888.00 2013-10-30 19:07:53.750 303 12601.15 252.70 54755.70 88888.00 2013-10-30 19:07:53.875 303 12601.15 252.68 54755.70 88888.00 2013-10-30 19:07:54.000 303 12601.12 252.75 54755.75 88888.00 2013-10-30 19:07:54.125 303 12601.10 252.75 54755.80 88888.00 2013-10-30 19:07:54.250 303 12601.12 252.72 54755.75 88888.00 2013-10-30 19:07:54.375 303 12601.17 252.75 54755.75 88888.00 2013-10-30 19:07:54.500 303 12601.12 252.75 54755.72 88888.00 2013-10-30 19:07:54.625 303 12601.08 252.75 54755.72 88888.00 2013-10-30 19:07:54.750 303 12601.05 252.75 54755.70 88888.00 2013-10-30 19:07:54.875 303 12601.08 252.75 54755.70 88888.00 2013-10-30 19:07:55.000 303 12601.12 252.78 54755.70 88888.00 2013-10-30 19:07:55.125 303 12601.15 252.75 54755.70 88888.00 2013-10-30 19:07:55.250 303 12601.08 252.72 54755.72 88888.00 2013-10-30 19:07:55.375 303 12601.08 252.75 54755.72 88888.00 2013-10-30 19:07:55.500 303 12601.10 252.75 54755.70 88888.00 2013-10-30 19:07:55.625 303 12601.05 252.75 54755.72 88888.00 2013-10-30 19:07:55.750 303 12601.05 252.75 54755.70 88888.00 2013-10-30 19:07:55.875 303 12601.08 252.75 54755.68 88888.00 2013-10-30 19:07:56.000 303 12601.12 252.75 54755.68 88888.00 2013-10-30 19:07:56.125 303 12601.15 252.75 54755.70 88888.00 2013-10-30 19:07:56.250 303 12601.17 252.72 54755.72 88888.00 2013-10-30 19:07:56.375 303 12601.15 252.72 54755.70 88888.00 2013-10-30 19:07:56.500 303 12601.08 252.72 54755.70 88888.00 2013-10-30 19:07:56.625 303 12601.08 252.78 54755.72 88888.00 2013-10-30 19:07:56.750 303 12601.10 252.80 54755.75 88888.00 2013-10-30 19:07:56.875 303 12601.05 252.72 54755.72 88888.00 2013-10-30 19:07:57.000 303 12601.00 252.75 54755.72 88888.00 2013-10-30 19:07:57.125 303 12601.05 252.80 54755.78 88888.00 2013-10-30 19:07:57.250 303 12601.05 252.82 54755.75 88888.00 2013-10-30 19:07:57.375 303 12601.08 252.85 54755.75 88888.00 2013-10-30 19:07:57.500 303 12601.10 252.82 54755.70 88888.00 2013-10-30 19:07:57.625 303 12601.08 252.80 54755.70 88888.00 2013-10-30 19:07:57.750 303 12601.05 252.82 54755.70 88888.00 2013-10-30 19:07:57.875 303 12601.00 252.80 54755.70 88888.00 2013-10-30 19:07:58.000 303 12601.02 252.80 54755.72 88888.00 2013-10-30 19:07:58.125 303 12601.10 252.85 54755.75 88888.00 2013-10-30 19:07:58.250 303 12601.08 252.85 54755.78 88888.00 2013-10-30 19:07:58.375 303 12601.08 252.88 54755.75 88888.00 2013-10-30 19:07:58.500 303 12601.08 252.88 54755.75 88888.00 2013-10-30 19:07:58.625 303 12601.00 252.88 54755.75 88888.00 2013-10-30 19:07:58.750 303 12601.02 252.88 54755.75 88888.00 2013-10-30 19:07:58.875 303 12601.00 252.88 54755.78 88888.00 2013-10-30 19:07:59.000 303 12601.02 252.85 54755.75 88888.00 2013-10-30 19:07:59.125 303 12601.05 252.85 54755.75 88888.00 2013-10-30 19:07:59.250 303 12601.05 252.85 54755.75 88888.00 2013-10-30 19:07:59.375 303 12601.08 252.88 54755.72 88888.00 2013-10-30 19:07:59.500 303 12601.02 252.90 54755.75 88888.00 2013-10-30 19:07:59.625 303 12600.98 252.90 54755.78 88888.00 2013-10-30 19:07:59.750 303 12600.95 252.90 54755.78 88888.00 2013-10-30 19:07:59.875 303 12600.92 252.93 54755.75 88888.00 2013-10-30 19:08:00.000 303 12600.92 252.93 54755.72 88888.00 2013-10-30 19:08:00.125 303 12600.92 252.95 54755.75 88888.00 2013-10-30 19:08:00.250 303 12600.95 252.95 54755.78 88888.00 2013-10-30 19:08:00.375 303 12600.95 252.95 54755.78 88888.00 2013-10-30 19:08:00.500 303 12600.85 252.93 54755.80 88888.00 2013-10-30 19:08:00.625 303 12600.85 252.90 54755.80 88888.00 2013-10-30 19:08:00.750 303 12600.83 252.93 54755.78 88888.00 2013-10-30 19:08:00.875 303 12600.80 252.93 54755.75 88888.00 2013-10-30 19:08:01.000 303 12600.77 253.00 54755.75 88888.00 2013-10-30 19:08:01.125 303 12600.80 252.97 54755.78 88888.00 2013-10-30 19:08:01.250 303 12600.77 252.95 54755.80 88888.00 2013-10-30 19:08:01.375 303 12600.80 252.95 54755.80 88888.00 2013-10-30 19:08:01.500 303 12600.88 252.95 54755.78 88888.00 2013-10-30 19:08:01.625 303 12600.90 253.00 54755.78 88888.00 2013-10-30 19:08:01.750 303 12600.88 252.97 54755.78 88888.00 2013-10-30 19:08:01.875 303 12600.90 253.00 54755.80 88888.00 2013-10-30 19:08:02.000 303 12600.92 252.97 54755.78 88888.00 2013-10-30 19:08:02.125 303 12600.85 252.95 54755.78 88888.00 2013-10-30 19:08:02.250 303 12600.83 252.97 54755.75 88888.00 2013-10-30 19:08:02.375 303 12600.85 253.00 54755.78 88888.00 2013-10-30 19:08:02.500 303 12600.85 253.00 54755.78 88888.00 2013-10-30 19:08:02.625 303 12600.85 253.00 54755.80 88888.00 2013-10-30 19:08:02.750 303 12600.85 253.03 54755.80 88888.00 2013-10-30 19:08:02.875 303 12600.83 253.03 54755.75 88888.00 2013-10-30 19:08:03.000 303 12600.77 253.00 54755.75 88888.00 2013-10-30 19:08:03.125 303 12600.75 253.00 54755.75 88888.00 2013-10-30 19:08:03.250 303 12600.75 253.00 54755.78 88888.00 2013-10-30 19:08:03.375 303 12600.75 253.00 54755.78 88888.00 2013-10-30 19:08:03.500 303 12600.77 253.00 54755.78 88888.00 2013-10-30 19:08:03.625 303 12600.83 253.03 54755.78 88888.00 2013-10-30 19:08:03.750 303 12600.75 253.03 54755.78 88888.00 2013-10-30 19:08:03.875 303 12600.67 253.05 54755.78 88888.00 2013-10-30 19:08:04.000 303 12600.67 253.05 54755.75 88888.00 2013-10-30 19:08:04.125 303 12600.67 253.05 54755.80 88888.00 2013-10-30 19:08:04.250 303 12600.67 253.05 54755.80 88888.00 2013-10-30 19:08:04.375 303 12600.67 253.05 54755.80 88888.00 2013-10-30 19:08:04.500 303 12600.62 253.05 54755.80 88888.00 2013-10-30 19:08:04.625 303 12600.60 253.05 54755.78 88888.00 2013-10-30 19:08:04.750 303 12600.65 253.05 54755.78 88888.00 2013-10-30 19:08:04.875 303 12600.73 253.10 54755.80 88888.00 2013-10-30 19:08:05.000 303 12600.73 253.10 54755.80 88888.00 2013-10-30 19:08:05.125 303 12600.67 253.07 54755.82 88888.00 2013-10-30 19:08:05.250 303 12600.62 253.05 54755.82 88888.00 2013-10-30 19:08:05.375 303 12600.60 253.07 54755.82 88888.00 2013-10-30 19:08:05.500 303 12600.55 253.07 54755.80 88888.00 2013-10-30 19:08:05.625 303 12600.55 253.07 54755.75 88888.00 2013-10-30 19:08:05.750 303 12600.52 253.03 54755.78 88888.00 2013-10-30 19:08:05.875 303 12600.55 253.05 54755.82 88888.00 2013-10-30 19:08:06.000 303 12600.62 253.07 54755.80 88888.00 2013-10-30 19:08:06.125 303 12600.67 253.05 54755.80 88888.00 2013-10-30 19:08:06.250 303 12600.65 253.07 54755.85 88888.00 2013-10-30 19:08:06.375 303 12600.62 253.10 54755.80 88888.00 2013-10-30 19:08:06.500 303 12600.62 253.12 54755.82 88888.00 2013-10-30 19:08:06.625 303 12600.60 253.12 54755.80 88888.00 2013-10-30 19:08:06.750 303 12600.58 253.12 54755.80 88888.00 2013-10-30 19:08:06.875 303 12600.55 253.10 54755.80 88888.00 2013-10-30 19:08:07.000 303 12600.48 253.10 54755.80 88888.00 2013-10-30 19:08:07.125 303 12600.42 253.10 54755.82 88888.00 2013-10-30 19:08:07.250 303 12600.50 253.07 54755.85 88888.00 2013-10-30 19:08:07.375 303 12600.55 253.05 54755.88 88888.00 2013-10-30 19:08:07.500 303 12600.50 253.03 54755.88 88888.00 2013-10-30 19:08:07.625 303 12600.50 253.05 54755.85 88888.00 2013-10-30 19:08:07.750 303 12600.45 253.07 54755.85 88888.00 2013-10-30 19:08:07.875 303 12600.38 253.03 54755.82 88888.00 2013-10-30 19:08:08.000 303 12600.33 253.05 54755.82 88888.00 2013-10-30 19:08:08.125 303 12600.35 253.10 54755.88 88888.00 2013-10-30 19:08:08.250 303 12600.35 253.07 54755.85 88888.00 2013-10-30 19:08:08.375 303 12600.45 253.07 54755.88 88888.00 2013-10-30 19:08:08.500 303 12600.45 253.07 54755.90 88888.00 2013-10-30 19:08:08.625 303 12600.38 253.05 54755.90 88888.00 2013-10-30 19:08:08.750 303 12600.35 253.05 54755.88 88888.00 2013-10-30 19:08:08.875 303 12600.30 253.03 54755.88 88888.00 2013-10-30 19:08:09.000 303 12600.30 253.03 54755.90 88888.00 2013-10-30 19:08:09.125 303 12600.27 253.00 54755.93 88888.00 2013-10-30 19:08:09.250 303 12600.25 252.97 54755.88 88888.00 2013-10-30 19:08:09.375 303 12600.33 253.03 54755.93 88888.00 2013-10-30 19:08:09.500 303 12600.35 253.07 54755.95 88888.00 2013-10-30 19:08:09.625 303 12600.35 253.07 54755.95 88888.00 2013-10-30 19:08:09.750 303 12600.33 253.03 54755.93 88888.00 2013-10-30 19:08:09.875 303 12600.23 253.03 54755.90 88888.00 2013-10-30 19:08:10.000 303 12600.17 253.00 54755.90 88888.00 2013-10-30 19:08:10.125 303 12600.17 253.03 54755.95 88888.00 2013-10-30 19:08:10.250 303 12600.20 253.03 54755.95 88888.00 2013-10-30 19:08:10.375 303 12600.23 253.00 54755.93 88888.00 2013-10-30 19:08:10.500 303 12600.23 252.97 54755.95 88888.00 2013-10-30 19:08:10.625 303 12600.23 252.95 54755.95 88888.00 2013-10-30 19:08:10.750 303 12600.15 252.93 54756.00 88888.00 2013-10-30 19:08:10.875 303 12600.12 252.93 54755.97 88888.00 2013-10-30 19:08:11.000 303 12600.15 252.93 54755.95 88888.00 2013-10-30 19:08:11.125 303 12600.20 252.90 54755.95 88888.00 2013-10-30 19:08:11.250 303 12600.17 252.82 54755.95 88888.00 2013-10-30 19:08:11.375 303 12600.15 252.88 54755.95 88888.00 2013-10-30 19:08:11.500 303 12600.12 252.85 54755.95 88888.00 2013-10-30 19:08:11.625 303 12600.15 252.85 54755.95 88888.00 2013-10-30 19:08:11.750 303 12600.12 252.88 54756.03 88888.00 2013-10-30 19:08:11.875 303 12600.12 252.88 54756.00 88888.00 2013-10-30 19:08:12.000 303 12600.10 252.88 54755.97 88888.00 2013-10-30 19:08:12.125 303 12600.12 252.88 54756.00 88888.00 2013-10-30 19:08:12.250 303 12600.15 252.88 54756.00 88888.00 2013-10-30 19:08:12.375 303 12600.17 252.85 54756.05 88888.00 2013-10-30 19:08:12.500 303 12600.20 252.85 54756.05 88888.00 2013-10-30 19:08:12.625 303 12600.17 252.85 54756.00 88888.00 2013-10-30 19:08:12.750 303 12600.10 252.82 54756.00 88888.00 2013-10-30 19:08:12.875 303 12600.08 252.82 54756.03 88888.00 2013-10-30 19:08:13.000 303 12600.08 252.80 54756.00 88888.00 2013-10-30 19:08:13.125 303 12600.05 252.75 54756.00 88888.00 2013-10-30 19:08:13.250 303 12600.00 252.72 54756.03 88888.00 2013-10-30 19:08:13.375 303 12600.05 252.75 54756.00 88888.00 2013-10-30 19:08:13.500 303 12600.10 252.75 54756.03 88888.00 2013-10-30 19:08:13.625 303 12600.10 252.75 54756.05 88888.00 2013-10-30 19:08:13.750 303 12600.10 252.75 54756.05 88888.00 2013-10-30 19:08:13.875 303 12600.08 252.75 54756.00 88888.00 2013-10-30 19:08:14.000 303 12600.02 252.72 54755.97 88888.00 2013-10-30 19:08:14.125 303 12600.02 252.68 54756.00 88888.00 2013-10-30 19:08:14.250 303 12600.08 252.65 54756.05 88888.00 2013-10-30 19:08:14.375 303 12600.15 252.65 54756.05 88888.00 2013-10-30 19:08:14.500 303 12600.12 252.68 54756.05 88888.00 2013-10-30 19:08:14.625 303 12600.10 252.68 54756.05 88888.00 2013-10-30 19:08:14.750 303 12600.10 252.68 54756.05 88888.00 2013-10-30 19:08:14.875 303 12600.08 252.68 54756.03 88888.00 2013-10-30 19:08:15.000 303 12600.05 252.65 54756.05 88888.00 2013-10-30 19:08:15.125 303 12600.05 252.62 54756.05 88888.00 2013-10-30 19:08:15.250 303 12600.12 252.62 54756.05 88888.00 2013-10-30 19:08:15.375 303 12600.15 252.62 54756.07 88888.00 2013-10-30 19:08:15.500 303 12600.10 252.60 54756.05 88888.00 2013-10-30 19:08:15.625 303 12600.05 252.60 54756.03 88888.00 2013-10-30 19:08:15.750 303 12600.02 252.55 54756.03 88888.00 2013-10-30 19:08:15.875 303 12600.05 252.57 54756.03 88888.00 2013-10-30 19:08:16.000 303 12600.05 252.62 54756.05 88888.00 2013-10-30 19:08:16.125 303 12600.02 252.60 54756.05 88888.00 2013-10-30 19:08:16.250 303 12600.05 252.55 54756.07 88888.00 2013-10-30 19:08:16.375 303 12600.05 252.60 54756.05 88888.00 2013-10-30 19:08:16.500 303 12600.08 252.60 54756.05 88888.00 2013-10-30 19:08:16.625 303 12600.05 252.60 54756.07 88888.00 2013-10-30 19:08:16.750 303 12600.02 252.60 54756.05 88888.00 2013-10-30 19:08:16.875 303 12600.02 252.55 54756.03 88888.00 2013-10-30 19:08:17.000 303 12600.05 252.53 54756.05 88888.00 2013-10-30 19:08:17.125 303 12600.10 252.55 54756.05 88888.00 2013-10-30 19:08:17.250 303 12600.08 252.50 54756.07 88888.00 2013-10-30 19:08:17.375 303 12600.08 252.53 54756.05 88888.00 2013-10-30 19:08:17.500 303 12600.05 252.55 54756.05 88888.00 2013-10-30 19:08:17.625 303 12600.05 252.50 54756.03 88888.00 2013-10-30 19:08:17.750 303 12600.02 252.47 54756.03 88888.00 2013-10-30 19:08:17.875 303 12600.12 252.50 54756.05 88888.00 2013-10-30 19:08:18.000 303 12600.15 252.47 54756.05 88888.00 2013-10-30 19:08:18.125 303 12600.12 252.47 54756.05 88888.00 2013-10-30 19:08:18.250 303 12600.10 252.47 54756.07 88888.00 2013-10-30 19:08:18.375 303 12600.12 252.47 54756.07 88888.00 2013-10-30 19:08:18.500 303 12600.10 252.47 54756.07 88888.00 2013-10-30 19:08:18.625 303 12600.05 252.47 54756.05 88888.00 2013-10-30 19:08:18.750 303 12600.08 252.45 54756.05 88888.00 2013-10-30 19:08:18.875 303 12600.05 252.45 54756.05 88888.00 2013-10-30 19:08:19.000 303 12600.10 252.45 54756.10 88888.00 2013-10-30 19:08:19.125 303 12600.10 252.47 54756.12 88888.00 2013-10-30 19:08:19.250 303 12600.02 252.43 54756.05 88888.00 2013-10-30 19:08:19.375 303 12600.05 252.43 54756.03 88888.00 2013-10-30 19:08:19.500 303 12600.08 252.43 54756.00 88888.00 2013-10-30 19:08:19.625 303 12600.12 252.45 54756.03 88888.00 2013-10-30 19:08:19.750 303 12600.12 252.45 54756.05 88888.00 2013-10-30 19:08:19.875 303 12600.10 252.45 54756.03 88888.00 2013-10-30 19:08:20.000 303 12600.08 252.40 54756.00 88888.00 2013-10-30 19:08:20.125 303 12600.05 252.38 54756.03 88888.00 2013-10-30 19:08:20.250 303 12600.08 252.38 54756.03 88888.00 2013-10-30 19:08:20.375 303 12600.08 252.40 54756.05 88888.00 2013-10-30 19:08:20.500 303 12600.08 252.43 54756.05 88888.00 2013-10-30 19:08:20.625 303 12600.02 252.45 54756.05 88888.00 2013-10-30 19:08:20.750 303 12600.05 252.43 54756.05 88888.00 2013-10-30 19:08:20.875 303 12600.10 252.40 54756.05 88888.00 2013-10-30 19:08:21.000 303 12600.08 252.40 54756.05 88888.00 2013-10-30 19:08:21.125 303 12600.08 252.40 54756.03 88888.00 2013-10-30 19:08:21.250 303 12600.02 252.38 54756.05 88888.00 2013-10-30 19:08:21.375 303 12600.08 252.38 54756.03 88888.00 2013-10-30 19:08:21.500 303 12600.15 252.40 54756.05 88888.00 2013-10-30 19:08:21.625 303 12600.15 252.40 54756.05 88888.00 2013-10-30 19:08:21.750 303 12600.15 252.43 54756.05 88888.00 2013-10-30 19:08:21.875 303 12600.15 252.43 54756.07 88888.00 2013-10-30 19:08:22.000 303 12600.10 252.40 54756.03 88888.00 2013-10-30 19:08:22.125 303 12600.05 252.38 54756.03 88888.00 2013-10-30 19:08:22.250 303 12600.02 252.35 54756.05 88888.00 2013-10-30 19:08:22.375 303 12600.10 252.35 54756.10 88888.00 2013-10-30 19:08:22.500 303 12600.15 252.35 54756.10 88888.00 2013-10-30 19:08:22.625 303 12600.17 252.40 54756.07 88888.00 2013-10-30 19:08:22.750 303 12600.20 252.43 54756.05 88888.00 2013-10-30 19:08:22.875 303 12600.17 252.38 54756.07 88888.00 2013-10-30 19:08:23.000 303 12600.15 252.38 54756.07 88888.00 2013-10-30 19:08:23.125 303 12600.12 252.38 54756.07 88888.00 2013-10-30 19:08:23.250 303 12600.02 252.38 54756.07 88888.00 2013-10-30 19:08:23.375 303 12600.10 252.38 54756.07 88888.00 2013-10-30 19:08:23.500 303 12600.15 252.40 54756.10 88888.00 2013-10-30 19:08:23.625 303 12600.10 252.40 54756.10 88888.00 2013-10-30 19:08:23.750 303 12600.02 252.38 54756.12 88888.00 2013-10-30 19:08:23.875 303 12599.92 252.40 54756.10 88888.00 2013-10-30 19:08:24.000 303 12599.92 252.32 54756.07 88888.00 2013-10-30 19:08:24.125 303 12599.98 252.35 54756.05 88888.00 2013-10-30 19:08:24.250 303 12599.98 252.35 54756.10 88888.00 2013-10-30 19:08:24.375 303 12600.02 252.40 54756.10 88888.00 2013-10-30 19:08:24.500 303 12600.00 252.38 54756.12 88888.00 2013-10-30 19:08:24.625 303 12599.98 252.32 54756.12 88888.00 2013-10-30 19:08:24.750 303 12599.95 252.35 54756.12 88888.00 2013-10-30 19:08:24.875 303 12600.00 252.38 54756.12 88888.00 2013-10-30 19:08:25.000 303 12600.02 252.40 54756.12 88888.00 2013-10-30 19:08:25.125 303 12599.98 252.38 54756.12 88888.00 2013-10-30 19:08:25.250 303 12599.92 252.32 54756.10 88888.00 2013-10-30 19:08:25.375 303 12599.95 252.35 54756.15 88888.00 2013-10-30 19:08:25.500 303 12599.92 252.38 54756.15 88888.00 2013-10-30 19:08:25.625 303 12599.92 252.38 54756.12 88888.00 2013-10-30 19:08:25.750 303 12599.85 252.35 54756.12 88888.00 2013-10-30 19:08:25.875 303 12599.80 252.32 54756.12 88888.00 2013-10-30 19:08:26.000 303 12599.83 252.28 54756.10 88888.00 2013-10-30 19:08:26.125 303 12599.88 252.32 54756.10 88888.00 2013-10-30 19:08:26.250 303 12599.90 252.38 54756.10 88888.00 2013-10-30 19:08:26.375 303 12599.98 252.35 54756.10 88888.00 2013-10-30 19:08:26.500 303 12600.00 252.32 54756.12 88888.00 2013-10-30 19:08:26.625 303 12599.95 252.30 54756.12 88888.00 2013-10-30 19:08:26.750 303 12599.85 252.28 54756.10 88888.00 2013-10-30 19:08:26.875 303 12599.85 252.28 54756.12 88888.00 2013-10-30 19:08:27.000 303 12599.90 252.25 54756.12 88888.00 2013-10-30 19:08:27.125 303 12599.88 252.28 54756.15 88888.00 2013-10-30 19:08:27.250 303 12599.83 252.28 54756.18 88888.00 2013-10-30 19:08:27.375 303 12599.85 252.28 54756.20 88888.00 2013-10-30 19:08:27.500 303 12599.85 252.25 54756.18 88888.00 2013-10-30 19:08:27.625 303 12599.80 252.22 54756.18 88888.00 2013-10-30 19:08:27.750 303 12599.77 252.22 54756.15 88888.00 2013-10-30 19:08:27.875 303 12599.80 252.25 54756.12 88888.00 2013-10-30 19:08:28.000 303 12599.80 252.22 54756.15 88888.00 2013-10-30 19:08:28.125 303 12599.83 252.25 54756.20 88888.00 2013-10-30 19:08:28.250 303 12599.80 252.25 54756.18 88888.00 2013-10-30 19:08:28.375 303 12599.77 252.20 54756.15 88888.00 2013-10-30 19:08:28.500 303 12599.73 252.18 54756.18 88888.00 2013-10-30 19:08:28.625 303 12599.73 252.18 54756.18 88888.00 2013-10-30 19:08:28.750 303 12599.75 252.18 54756.20 88888.00 2013-10-30 19:08:28.875 303 12599.67 252.18 54756.18 88888.00 2013-10-30 19:08:29.000 303 12599.65 252.15 54756.18 88888.00 2013-10-30 19:08:29.125 303 12599.67 252.15 54756.22 88888.00 2013-10-30 19:08:29.250 303 12599.70 252.15 54756.22 88888.00 2013-10-30 19:08:29.375 303 12599.75 252.15 54756.18 88888.00 2013-10-30 19:08:29.500 303 12599.77 252.15 54756.18 88888.00 2013-10-30 19:08:29.625 303 12599.70 252.12 54756.18 88888.00 2013-10-30 19:08:29.750 303 12599.70 252.12 54756.18 88888.00 2013-10-30 19:08:29.875 303 12599.70 252.12 54756.20 88888.00 2013-10-30 19:08:30.000 303 12599.67 252.07 54756.18 88888.00 2013-10-30 19:08:30.125 303 12599.60 252.03 54756.15 88888.00 2013-10-30 19:08:30.250 303 12599.52 252.03 54756.18 88888.00 2013-10-30 19:08:30.375 303 12599.55 252.10 54756.18 88888.00 2013-10-30 19:08:30.500 303 12599.60 252.05 54756.12 88888.00 2013-10-30 19:08:30.625 303 12599.60 252.05 54756.12 88888.00 2013-10-30 19:08:30.750 303 12599.58 252.03 54756.18 88888.00 2013-10-30 19:08:30.875 303 12599.58 252.00 54756.20 88888.00 2013-10-30 19:08:31.000 303 12599.58 251.97 54756.18 88888.00 2013-10-30 19:08:31.125 303 12599.48 251.97 54756.20 88888.00 2013-10-30 19:08:31.250 303 12599.40 251.97 54756.18 88888.00 2013-10-30 19:08:31.375 303 12599.48 251.97 54756.20 88888.00 2013-10-30 19:08:31.500 303 12599.52 251.95 54756.20 88888.00 2013-10-30 19:08:31.625 303 12599.52 251.95 54756.18 88888.00 2013-10-30 19:08:31.750 303 12599.52 251.95 54756.18 88888.00 2013-10-30 19:08:31.875 303 12599.55 251.97 54756.20 88888.00 2013-10-30 19:08:32.000 303 12599.50 251.95 54756.20 88888.00 2013-10-30 19:08:32.125 303 12599.48 251.93 54756.20 88888.00 2013-10-30 19:08:32.250 303 12599.45 251.93 54756.15 88888.00 2013-10-30 19:08:32.375 303 12599.40 251.93 54756.15 88888.00 2013-10-30 19:08:32.500 303 12599.38 251.90 54756.18 88888.00 2013-10-30 19:08:32.625 303 12599.35 251.90 54756.22 88888.00 2013-10-30 19:08:32.750 303 12599.30 251.90 54756.22 88888.00 2013-10-30 19:08:32.875 303 12599.33 251.88 54756.20 88888.00 2013-10-30 19:08:33.000 303 12599.40 251.88 54756.20 88888.00 2013-10-30 19:08:33.125 303 12599.42 251.90 54756.22 88888.00 2013-10-30 19:08:33.250 303 12599.38 251.88 54756.18 88888.00 2013-10-30 19:08:33.375 303 12599.38 251.88 54756.20 88888.00 2013-10-30 19:08:33.500 303 12599.35 251.90 54756.20 88888.00 2013-10-30 19:08:33.625 303 12599.35 251.90 54756.20 88888.00 2013-10-30 19:08:33.750 303 12599.40 251.85 54756.18 88888.00 2013-10-30 19:08:33.875 303 12599.40 251.88 54756.20 88888.00 2013-10-30 19:08:34.000 303 12599.40 251.88 54756.15 88888.00 2013-10-30 19:08:34.125 303 12599.40 251.88 54756.20 88888.00 2013-10-30 19:08:34.250 303 12599.42 251.85 54756.18 88888.00 2013-10-30 19:08:34.375 303 12599.42 251.90 54756.20 88888.00 2013-10-30 19:08:34.500 303 12599.38 251.85 54756.20 88888.00 2013-10-30 19:08:34.625 303 12599.40 251.85 54756.20 88888.00 2013-10-30 19:08:34.750 303 12599.45 251.88 54756.20 88888.00 2013-10-30 19:08:34.875 303 12599.42 251.88 54756.20 88888.00 2013-10-30 19:08:35.000 303 12599.33 251.88 54756.18 88888.00 2013-10-30 19:08:35.125 303 12599.38 251.85 54756.18 88888.00 2013-10-30 19:08:35.250 303 12599.35 251.88 54756.20 88888.00 2013-10-30 19:08:35.375 303 12599.35 251.90 54756.20 88888.00 2013-10-30 19:08:35.500 303 12599.38 251.90 54756.20 88888.00 2013-10-30 19:08:35.625 303 12599.38 251.90 54756.15 88888.00 2013-10-30 19:08:35.750 303 12599.38 251.90 54756.10 88888.00 2013-10-30 19:08:35.875 303 12599.38 251.88 54756.12 88888.00 2013-10-30 19:08:36.000 303 12599.35 251.88 54756.18 88888.00 2013-10-30 19:08:36.125 303 12599.35 251.88 54756.18 88888.00 2013-10-30 19:08:36.250 303 12599.35 251.88 54756.15 88888.00 2013-10-30 19:08:36.375 303 12599.45 251.93 54756.18 88888.00 2013-10-30 19:08:36.500 303 12599.50 251.90 54756.18 88888.00 2013-10-30 19:08:36.625 303 12599.52 251.93 54756.15 88888.00 2013-10-30 19:08:36.750 303 12599.48 251.93 54756.12 88888.00 2013-10-30 19:08:36.875 303 12599.45 251.93 54756.12 88888.00 2013-10-30 19:08:37.000 303 12599.48 251.93 54756.10 88888.00 2013-10-30 19:08:37.125 303 12599.52 251.95 54756.12 88888.00 2013-10-30 19:08:37.250 303 12599.48 251.95 54756.12 88888.00 2013-10-30 19:08:37.375 303 12599.48 251.95 54756.15 88888.00 2013-10-30 19:08:37.500 303 12599.48 251.97 54756.10 88888.00 2013-10-30 19:08:37.625 303 12599.50 251.95 54756.07 88888.00 2013-10-30 19:08:37.750 303 12599.50 251.95 54756.10 88888.00 2013-10-30 19:08:37.875 303 12599.48 252.00 54756.10 88888.00 2013-10-30 19:08:38.000 303 12599.48 252.00 54756.12 88888.00 2013-10-30 19:08:38.125 303 12599.48 251.97 54756.12 88888.00 2013-10-30 19:08:38.250 303 12599.42 251.95 54756.10 88888.00 2013-10-30 19:08:38.375 303 12599.45 251.97 54756.10 88888.00 2013-10-30 19:08:38.500 303 12599.48 251.97 54756.12 88888.00 2013-10-30 19:08:38.625 303 12599.45 251.97 54756.12 88888.00 2013-10-30 19:08:38.750 303 12599.48 252.00 54756.12 88888.00 2013-10-30 19:08:38.875 303 12599.48 252.00 54756.12 88888.00 2013-10-30 19:08:39.000 303 12599.50 252.00 54756.10 88888.00 2013-10-30 19:08:39.125 303 12599.50 252.03 54756.10 88888.00 2013-10-30 19:08:39.250 303 12599.50 252.03 54756.10 88888.00 2013-10-30 19:08:39.375 303 12599.48 252.00 54756.07 88888.00 2013-10-30 19:08:39.500 303 12599.52 252.00 54756.07 88888.00 2013-10-30 19:08:39.625 303 12599.58 252.03 54756.05 88888.00 2013-10-30 19:08:39.750 303 12599.58 252.03 54756.07 88888.00 2013-10-30 19:08:39.875 303 12599.58 252.03 54756.07 88888.00 2013-10-30 19:08:40.000 303 12599.58 252.03 54756.05 88888.00 2013-10-30 19:08:40.125 303 12599.65 252.03 54756.07 88888.00 2013-10-30 19:08:40.250 303 12599.60 252.05 54756.05 88888.00 2013-10-30 19:08:40.375 303 12599.65 252.03 54756.05 88888.00 2013-10-30 19:08:40.500 303 12599.73 252.03 54756.05 88888.00 2013-10-30 19:08:40.625 303 12599.70 252.05 54756.03 88888.00 2013-10-30 19:08:40.750 303 12599.67 252.07 54756.05 88888.00 2013-10-30 19:08:40.875 303 12599.70 252.05 54756.03 88888.00 2013-10-30 19:08:41.000 303 12599.73 252.05 54756.00 88888.00 2013-10-30 19:08:41.125 303 12599.75 252.10 54756.03 88888.00 2013-10-30 19:08:41.250 303 12599.73 252.10 54756.00 88888.00 2013-10-30 19:08:41.375 303 12599.73 252.12 54755.97 88888.00 2013-10-30 19:08:41.500 303 12599.73 252.10 54755.95 88888.00 2013-10-30 19:08:41.625 303 12599.75 252.12 54755.97 88888.00 2013-10-30 19:08:41.750 303 12599.77 252.15 54755.95 88888.00 2013-10-30 19:08:41.875 303 12599.77 252.20 54755.97 88888.00 2013-10-30 19:08:42.000 303 12599.75 252.18 54755.90 88888.00 2013-10-30 19:08:42.125 303 12599.83 252.15 54755.93 88888.00 2013-10-30 19:08:42.250 303 12599.88 252.15 54755.95 88888.00 2013-10-30 19:08:42.375 303 12599.92 252.18 54755.97 88888.00 2013-10-30 19:08:42.500 303 12599.90 252.18 54755.95 88888.00 2013-10-30 19:08:42.625 303 12599.90 252.22 54755.95 88888.00 2013-10-30 19:08:42.750 303 12599.88 252.22 54755.95 88888.00 2013-10-30 19:08:42.875 303 12599.88 252.22 54755.93 88888.00 2013-10-30 19:08:43.000 303 12599.92 252.22 54755.95 88888.00 2013-10-30 19:08:43.125 303 12599.95 252.25 54755.95 88888.00 2013-10-30 19:08:43.250 303 12599.95 252.28 54755.97 88888.00 2013-10-30 19:08:43.375 303 12600.02 252.30 54755.95 88888.00 2013-10-30 19:08:43.500 303 12600.00 252.30 54755.93 88888.00 2013-10-30 19:08:43.625 303 12599.95 252.28 54755.93 88888.00 2013-10-30 19:08:43.750 303 12599.92 252.28 54755.93 88888.00 2013-10-30 19:08:43.875 303 12600.00 252.30 54755.93 88888.00 2013-10-30 19:08:44.000 303 12600.05 252.30 54755.90 88888.00 2013-10-30 19:08:44.125 303 12600.02 252.30 54755.93 88888.00 2013-10-30 19:08:44.250 303 12600.08 252.30 54755.93 88888.00 2013-10-30 19:08:44.375 303 12600.10 252.30 54755.90 88888.00 2013-10-30 19:08:44.500 303 12600.10 252.28 54755.88 88888.00 2013-10-30 19:08:44.625 303 12600.12 252.30 54755.88 88888.00 2013-10-30 19:08:44.750 303 12600.15 252.30 54755.85 88888.00 2013-10-30 19:08:44.875 303 12600.20 252.32 54755.88 88888.00 2013-10-30 19:08:45.000 303 12600.25 252.38 54755.88 88888.00 2013-10-30 19:08:45.125 303 12600.23 252.35 54755.88 88888.00 2013-10-30 19:08:45.250 303 12600.17 252.30 54755.85 88888.00 2013-10-30 19:08:45.375 303 12600.20 252.28 54755.82 88888.00 2013-10-30 19:08:45.500 303 12600.27 252.30 54755.82 88888.00 2013-10-30 19:08:45.625 303 12600.27 252.30 54755.82 88888.00 2013-10-30 19:08:45.750 303 12600.23 252.32 54755.82 88888.00 2013-10-30 19:08:45.875 303 12600.23 252.32 54755.80 88888.00 2013-10-30 19:08:46.000 303 12600.25 252.35 54755.75 88888.00 2013-10-30 19:08:46.125 303 12600.30 252.35 54755.78 88888.00 2013-10-30 19:08:46.250 303 12600.40 252.35 54755.80 88888.00 2013-10-30 19:08:46.375 303 12600.48 252.35 54755.80 88888.00 2013-10-30 19:08:46.500 303 12600.48 252.35 54755.78 88888.00 2013-10-30 19:08:46.625 303 12600.52 252.32 54755.80 88888.00 2013-10-30 19:08:46.750 303 12600.58 252.35 54755.82 88888.00 2013-10-30 19:08:46.875 303 12600.55 252.35 54755.80 88888.00 2013-10-30 19:08:47.000 303 12600.58 252.32 54755.78 88888.00 2013-10-30 19:08:47.125 303 12600.60 252.35 54755.82 88888.00 2013-10-30 19:08:47.250 303 12600.55 252.35 54755.78 88888.00 2013-10-30 19:08:47.375 303 12600.60 252.38 54755.75 88888.00 2013-10-30 19:08:47.500 303 12600.62 252.40 54755.75 88888.00 2013-10-30 19:08:47.625 303 12600.60 252.32 54755.72 88888.00 2013-10-30 19:08:47.750 303 12600.58 252.38 54755.70 88888.00 2013-10-30 19:08:47.875 303 12600.55 252.40 54755.75 88888.00 2013-10-30 19:08:48.000 303 12600.60 252.40 54755.78 88888.00 2013-10-30 19:08:48.125 303 12600.62 252.40 54755.75 88888.00 2013-10-30 19:08:48.250 303 12600.58 252.35 54755.75 88888.00 2013-10-30 19:08:48.375 303 12600.65 252.32 54755.72 88888.00 2013-10-30 19:08:48.500 303 12600.70 252.35 54755.70 88888.00 2013-10-30 19:08:48.625 303 12600.65 252.38 54755.70 88888.00 2013-10-30 19:08:48.750 303 12600.55 252.38 54755.70 88888.00 2013-10-30 19:08:48.875 303 12600.52 252.38 54755.72 88888.00 2013-10-30 19:08:49.000 303 12600.50 252.40 54755.72 88888.00 2013-10-30 19:08:49.125 303 12600.55 252.45 54755.75 88888.00 2013-10-30 19:08:49.250 303 12600.60 252.40 54755.72 88888.00 2013-10-30 19:08:49.375 303 12600.62 252.43 54755.72 88888.00 2013-10-30 19:08:49.500 303 12600.70 252.40 54755.72 88888.00 2013-10-30 19:08:49.625 303 12600.75 252.35 54755.70 88888.00 2013-10-30 19:08:49.750 303 12600.70 252.35 54755.70 88888.00 2013-10-30 19:08:49.875 303 12600.65 252.38 54755.70 88888.00 2013-10-30 19:08:50.000 303 12600.70 252.40 54755.68 88888.00 2013-10-30 19:08:50.125 303 12600.73 252.38 54755.68 88888.00 2013-10-30 19:08:50.250 303 12600.70 252.35 54755.68 88888.00 2013-10-30 19:08:50.375 303 12600.73 252.38 54755.70 88888.00 2013-10-30 19:08:50.500 303 12600.73 252.38 54755.72 88888.00 2013-10-30 19:08:50.625 303 12600.73 252.40 54755.70 88888.00 2013-10-30 19:08:50.750 303 12600.75 252.38 54755.70 88888.00 2013-10-30 19:08:50.875 303 12600.77 252.35 54755.68 88888.00 2013-10-30 19:08:51.000 303 12600.83 252.32 54755.65 88888.00 2013-10-30 19:08:51.125 303 12600.80 252.32 54755.62 88888.00 2013-10-30 19:08:51.250 303 12600.73 252.32 54755.65 88888.00 2013-10-30 19:08:51.375 303 12600.77 252.32 54755.65 88888.00 2013-10-30 19:08:51.500 303 12600.88 252.35 54755.70 88888.00 2013-10-30 19:08:51.625 303 12600.88 252.38 54755.68 88888.00 2013-10-30 19:08:51.750 303 12600.85 252.40 54755.68 88888.00 2013-10-30 19:08:51.875 303 12600.80 252.38 54755.68 88888.00 2013-10-30 19:08:52.000 303 12600.80 252.38 54755.68 88888.00 2013-10-30 19:08:52.125 303 12600.77 252.38 54755.65 88888.00 2013-10-30 19:08:52.250 303 12600.75 252.35 54755.65 88888.00 2013-10-30 19:08:52.375 303 12600.80 252.35 54755.65 88888.00 2013-10-30 19:08:52.500 303 12600.83 252.38 54755.65 88888.00 2013-10-30 19:08:52.625 303 12600.77 252.35 54755.62 88888.00 2013-10-30 19:08:52.750 303 12600.80 252.32 54755.62 88888.00 2013-10-30 19:08:52.875 303 12600.88 252.35 54755.62 88888.00 2013-10-30 19:08:53.000 303 12600.92 252.30 54755.62 88888.00 2013-10-30 19:08:53.125 303 12600.88 252.30 54755.62 88888.00 2013-10-30 19:08:53.250 303 12600.83 252.32 54755.62 88888.00 2013-10-30 19:08:53.375 303 12600.88 252.38 54755.65 88888.00 2013-10-30 19:08:53.500 303 12600.88 252.38 54755.68 88888.00 2013-10-30 19:08:53.625 303 12600.92 252.35 54755.68 88888.00 2013-10-30 19:08:53.750 303 12600.90 252.35 54755.65 88888.00 2013-10-30 19:08:53.875 303 12600.88 252.38 54755.65 88888.00 2013-10-30 19:08:54.000 303 12600.90 252.40 54755.65 88888.00 2013-10-30 19:08:54.125 303 12600.88 252.40 54755.60 88888.00 2013-10-30 19:08:54.250 303 12600.85 252.38 54755.60 88888.00 2013-10-30 19:08:54.375 303 12600.90 252.38 54755.57 88888.00 2013-10-30 19:08:54.500 303 12600.88 252.43 54755.62 88888.00 2013-10-30 19:08:54.625 303 12600.83 252.35 54755.65 88888.00 2013-10-30 19:08:54.750 303 12600.85 252.30 54755.60 88888.00 2013-10-30 19:08:54.875 303 12600.90 252.30 54755.57 88888.00 2013-10-30 19:08:55.000 303 12600.90 252.30 54755.60 88888.00 2013-10-30 19:08:55.125 303 12600.92 252.32 54755.62 88888.00 2013-10-30 19:08:55.250 303 12600.95 252.40 54755.62 88888.00 2013-10-30 19:08:55.375 303 12601.00 252.38 54755.62 88888.00 2013-10-30 19:08:55.500 303 12600.98 252.35 54755.60 88888.00 2013-10-30 19:08:55.625 303 12601.02 252.40 54755.62 88888.00 2013-10-30 19:08:55.750 303 12601.10 252.43 54755.62 88888.00 2013-10-30 19:08:55.875 303 12601.00 252.43 54755.65 88888.00 2013-10-30 19:08:56.000 303 12600.95 252.43 54755.62 88888.00 2013-10-30 19:08:56.125 303 12600.90 252.43 54755.65 88888.00 2013-10-30 19:08:56.250 303 12600.95 252.43 54755.65 88888.00 2013-10-30 19:08:56.375 303 12601.02 252.50 54755.65 88888.00 2013-10-30 19:08:56.500 303 12601.00 252.47 54755.65 88888.00 2013-10-30 19:08:56.625 303 12600.92 252.47 54755.62 88888.00 2013-10-30 19:08:56.750 303 12600.88 252.47 54755.60 88888.00 2013-10-30 19:08:56.875 303 12600.90 252.50 54755.62 88888.00 2013-10-30 19:08:57.000 303 12600.90 252.47 54755.60 88888.00 2013-10-30 19:08:57.125 303 12600.92 252.50 54755.60 88888.00 2013-10-30 19:08:57.250 303 12600.90 252.53 54755.62 88888.00 2013-10-30 19:08:57.375 303 12600.95 252.55 54755.60 88888.00 2013-10-30 19:08:57.500 303 12600.95 252.55 54755.60 88888.00 2013-10-30 19:08:57.625 303 12600.92 252.53 54755.60 88888.00 2013-10-30 19:08:57.750 303 12600.95 252.55 54755.62 88888.00 2013-10-30 19:08:57.875 303 12600.98 252.57 54755.65 88888.00 2013-10-30 19:08:58.000 303 12600.95 252.57 54755.62 88888.00 2013-10-30 19:08:58.125 303 12600.95 252.60 54755.62 88888.00 2013-10-30 19:08:58.250 303 12600.95 252.60 54755.57 88888.00 2013-10-30 19:08:58.375 303 12600.98 252.62 54755.55 88888.00 2013-10-30 19:08:58.500 303 12600.98 252.65 54755.55 88888.00 2013-10-30 19:08:58.625 303 12601.00 252.65 54755.55 88888.00 2013-10-30 19:08:58.750 303 12601.02 252.68 54755.57 88888.00 2013-10-30 19:08:58.875 303 12601.02 252.68 54755.60 88888.00 2013-10-30 19:08:59.000 303 12601.00 252.70 54755.57 88888.00 2013-10-30 19:08:59.125 303 12600.98 252.72 54755.57 88888.00 2013-10-30 19:08:59.250 303 12600.98 252.70 54755.55 88888.00 2013-10-30 19:08:59.375 303 12601.08 252.70 54755.55 88888.00 2013-10-30 19:08:59.500 303 12601.05 252.75 54755.60 88888.00 2013-10-30 19:08:59.625 303 12601.02 252.78 54755.60 88888.00 2013-10-30 19:08:59.750 303 12601.02 252.78 54755.55 88888.00 2013-10-30 19:08:59.875 303 12601.08 252.80 54755.55 88888.00 2013-10-30 19:09:00.000 303 12601.08 252.80 54755.55 88888.00 2013-10-30 19:09:00.125 303 12601.02 252.82 54755.55 88888.00 2013-10-30 19:09:00.250 303 12600.95 252.80 54755.55 88888.00 2013-10-30 19:09:00.375 303 12600.98 252.85 54755.53 88888.00 2013-10-30 19:09:00.500 303 12601.05 252.85 54755.55 88888.00 2013-10-30 19:09:00.625 303 12601.12 252.85 54755.55 88888.00 2013-10-30 19:09:00.750 303 12601.10 252.82 54755.53 88888.00 2013-10-30 19:09:00.875 303 12601.10 252.85 54755.53 88888.00 2013-10-30 19:09:01.000 303 12601.15 252.90 54755.53 88888.00 2013-10-30 19:09:01.125 303 12601.15 252.90 54755.53 88888.00 2013-10-30 19:09:01.250 303 12601.15 252.88 54755.50 88888.00 2013-10-30 19:09:01.375 303 12601.23 252.88 54755.53 88888.00 2013-10-30 19:09:01.500 303 12601.23 252.88 54755.53 88888.00 2013-10-30 19:09:01.625 303 12601.17 252.93 54755.53 88888.00 2013-10-30 19:09:01.750 303 12601.17 252.95 54755.53 88888.00 2013-10-30 19:09:01.875 303 12601.27 252.95 54755.50 88888.00 2013-10-30 19:09:02.000 303 12601.35 252.97 54755.50 88888.00 2013-10-30 19:09:02.125 303 12601.30 253.00 54755.47 88888.00 2013-10-30 19:09:02.250 303 12601.25 252.97 54755.50 88888.00 2013-10-30 19:09:02.375 303 12601.27 253.03 54755.53 88888.00 2013-10-30 19:09:02.500 303 12601.30 253.05 54755.53 88888.00 2013-10-30 19:09:02.625 303 12601.25 253.05 54755.53 88888.00 2013-10-30 19:09:02.750 303 12601.25 253.05 54755.50 88888.00 2013-10-30 19:09:02.875 303 12601.20 253.05 54755.50 88888.00 2013-10-30 19:09:03.000 303 12601.20 253.05 54755.47 88888.00 2013-10-30 19:09:03.125 303 12601.23 253.10 54755.50 88888.00 2013-10-30 19:09:03.250 303 12601.35 253.12 54755.47 88888.00 2013-10-30 19:09:03.375 303 12601.40 253.12 54755.47 88888.00 2013-10-30 19:09:03.500 303 12601.38 253.10 54755.45 88888.00 2013-10-30 19:09:03.625 303 12601.35 253.10 54755.47 88888.00 2013-10-30 19:09:03.750 303 12601.33 253.12 54755.47 88888.00 2013-10-30 19:09:03.875 303 12601.40 253.18 54755.47 88888.00 2013-10-30 19:09:04.000 303 12601.45 253.18 54755.45 88888.00 2013-10-30 19:09:04.125 303 12601.42 253.20 54755.50 88888.00 2013-10-30 19:09:04.250 303 12601.35 253.22 54755.53 88888.00 2013-10-30 19:09:04.375 303 12601.35 253.20 54755.50 88888.00 2013-10-30 19:09:04.500 303 12601.40 253.25 54755.50 88888.00 2013-10-30 19:09:04.625 303 12601.42 253.22 54755.50 88888.00 2013-10-30 19:09:04.750 303 12601.42 253.22 54755.50 88888.00 2013-10-30 19:09:04.875 303 12601.42 253.25 54755.47 88888.00 2013-10-30 19:09:05.000 303 12601.40 253.28 54755.45 88888.00 2013-10-30 19:09:05.125 303 12601.38 253.30 54755.45 88888.00 2013-10-30 19:09:05.250 303 12601.33 253.30 54755.45 88888.00 2013-10-30 19:09:05.375 303 12601.33 253.32 54755.45 88888.00 2013-10-30 19:09:05.500 303 12601.38 253.35 54755.47 88888.00 2013-10-30 19:09:05.625 303 12601.45 253.35 54755.45 88888.00 2013-10-30 19:09:05.750 303 12601.48 253.32 54755.45 88888.00 2013-10-30 19:09:05.875 303 12601.50 253.35 54755.45 88888.00 2013-10-30 19:09:06.000 303 12601.50 253.38 54755.40 88888.00 2013-10-30 19:09:06.125 303 12601.48 253.43 54755.43 88888.00 2013-10-30 19:09:06.250 303 12601.42 253.43 54755.43 88888.00 2013-10-30 19:09:06.375 303 12601.45 253.40 54755.43 88888.00 2013-10-30 19:09:06.500 303 12601.50 253.43 54755.45 88888.00 2013-10-30 19:09:06.625 303 12601.52 253.43 54755.45 88888.00 2013-10-30 19:09:06.750 303 12601.58 253.45 54755.45 88888.00 2013-10-30 19:09:06.875 303 12601.58 253.45 54755.45 88888.00 2013-10-30 19:09:07.000 303 12601.58 253.47 54755.45 88888.00 2013-10-30 19:09:07.125 303 12601.60 253.45 54755.43 88888.00 2013-10-30 19:09:07.250 303 12601.58 253.47 54755.43 88888.00 2013-10-30 19:09:07.375 303 12601.58 253.50 54755.43 88888.00 2013-10-30 19:09:07.500 303 12601.58 253.50 54755.40 88888.00 2013-10-30 19:09:07.625 303 12601.62 253.50 54755.38 88888.00 2013-10-30 19:09:07.750 303 12601.65 253.53 54755.38 88888.00 2013-10-30 19:09:07.875 303 12601.70 253.50 54755.35 88888.00 2013-10-30 19:09:08.000 303 12601.73 253.53 54755.38 88888.00 2013-10-30 19:09:08.125 303 12601.73 253.55 54755.43 88888.00 2013-10-30 19:09:08.250 303 12601.70 253.60 54755.43 88888.00 2013-10-30 19:09:08.375 303 12601.70 253.60 54755.40 88888.00 2013-10-30 19:09:08.500 303 12601.67 253.57 54755.40 88888.00 2013-10-30 19:09:08.625 303 12601.65 253.57 54755.40 88888.00 2013-10-30 19:09:08.750 303 12601.70 253.60 54755.43 88888.00 2013-10-30 19:09:08.875 303 12601.70 253.60 54755.40 88888.00 2013-10-30 19:09:09.000 303 12601.77 253.62 54755.40 88888.00 2013-10-30 19:09:09.125 303 12601.80 253.62 54755.40 88888.00 2013-10-30 19:09:09.250 303 12601.73 253.62 54755.40 88888.00 2013-10-30 19:09:09.375 303 12601.73 253.62 54755.40 88888.00 2013-10-30 19:09:09.500 303 12601.70 253.62 54755.38 88888.00 2013-10-30 19:09:09.625 303 12601.67 253.65 54755.32 88888.00 2013-10-30 19:09:09.750 303 12601.67 253.68 54755.32 88888.00 2013-10-30 19:09:09.875 303 12601.75 253.65 54755.32 88888.00 2013-10-30 19:09:10.000 303 12601.77 253.70 54755.32 88888.00 2013-10-30 19:09:10.125 303 12601.75 253.70 54755.32 88888.00 2013-10-30 19:09:10.250 303 12601.73 253.65 54755.32 88888.00 2013-10-30 19:09:10.375 303 12601.77 253.70 54755.38 88888.00 2013-10-30 19:09:10.500 303 12601.80 253.70 54755.38 88888.00 2013-10-30 19:09:10.625 303 12601.90 253.70 54755.38 88888.00 2013-10-30 19:09:10.750 303 12601.90 253.72 54755.38 88888.00 2013-10-30 19:09:10.875 303 12601.83 253.70 54755.38 88888.00 2013-10-30 19:09:11.000 303 12601.80 253.70 54755.35 88888.00 2013-10-30 19:09:11.125 303 12601.83 253.70 54755.40 88888.00 2013-10-30 19:09:11.250 303 12601.88 253.70 54755.40 88888.00 2013-10-30 19:09:11.375 303 12601.88 253.68 54755.40 88888.00 2013-10-30 19:09:11.500 303 12601.85 253.70 54755.40 88888.00 2013-10-30 19:09:11.625 303 12601.85 253.70 54755.38 88888.00 2013-10-30 19:09:11.750 303 12601.80 253.75 54755.38 88888.00 2013-10-30 19:09:11.875 303 12601.88 253.78 54755.38 88888.00 2013-10-30 19:09:12.000 303 12601.90 253.75 54755.38 88888.00 2013-10-30 19:09:12.125 303 12601.90 253.70 54755.35 88888.00 2013-10-30 19:09:12.250 303 12601.90 253.68 54755.35 88888.00 2013-10-30 19:09:12.375 303 12601.85 253.65 54755.35 88888.00 2013-10-30 19:09:12.500 303 12601.88 253.68 54755.38 88888.00 2013-10-30 19:09:12.625 303 12601.88 253.70 54755.38 88888.00 2013-10-30 19:09:12.750 303 12601.88 253.72 54755.38 88888.00 2013-10-30 19:09:12.875 303 12601.88 253.72 54755.38 88888.00 2013-10-30 19:09:13.000 303 12601.85 253.75 54755.43 88888.00 2013-10-30 19:09:13.125 303 12601.83 253.75 54755.45 88888.00 2013-10-30 19:09:13.250 303 12601.75 253.70 54755.40 88888.00 2013-10-30 19:09:13.375 303 12601.83 253.72 54755.38 88888.00 2013-10-30 19:09:13.500 303 12601.98 253.72 54755.38 88888.00 2013-10-30 19:09:13.625 303 12601.98 253.75 54755.38 88888.00 2013-10-30 19:09:13.750 303 12601.92 253.72 54755.38 88888.00 2013-10-30 19:09:13.875 303 12601.92 253.72 54755.35 88888.00 2013-10-30 19:09:14.000 303 12601.98 253.72 54755.38 88888.00 2013-10-30 19:09:14.125 303 12602.00 253.72 54755.38 88888.00 2013-10-30 19:09:14.250 303 12601.98 253.68 54755.38 88888.00 2013-10-30 19:09:14.375 303 12601.98 253.68 54755.38 88888.00 2013-10-30 19:09:14.500 303 12602.02 253.72 54755.40 88888.00 2013-10-30 19:09:14.625 303 12602.02 253.75 54755.43 88888.00 2013-10-30 19:09:14.750 303 12601.95 253.72 54755.47 88888.00 2013-10-30 19:09:14.875 303 12601.85 253.70 54755.43 88888.00 2013-10-30 19:09:15.000 303 12601.88 253.72 54755.38 88888.00 2013-10-30 19:09:15.125 303 12601.90 253.75 54755.40 88888.00 2013-10-30 19:09:15.250 303 12601.90 253.68 54755.43 88888.00 2013-10-30 19:09:15.375 303 12601.90 253.70 54755.43 88888.00 2013-10-30 19:09:15.500 303 12601.92 253.72 54755.43 88888.00 2013-10-30 19:09:15.625 303 12601.92 253.72 54755.43 88888.00 2013-10-30 19:09:15.750 303 12601.90 253.72 54755.43 88888.00 2013-10-30 19:09:15.875 303 12601.95 253.70 54755.40 88888.00 2013-10-30 19:09:16.000 303 12601.95 253.68 54755.38 88888.00 2013-10-30 19:09:16.125 303 12601.98 253.68 54755.40 88888.00 2013-10-30 19:09:16.250 303 12601.98 253.68 54755.43 88888.00 2013-10-30 19:09:16.375 303 12602.05 253.70 54755.47 88888.00 2013-10-30 19:09:16.500 303 12602.05 253.68 54755.47 88888.00 2013-10-30 19:09:16.625 303 12602.05 253.68 54755.45 88888.00 2013-10-30 19:09:16.750 303 12602.02 253.65 54755.45 88888.00 2013-10-30 19:09:16.875 303 12602.00 253.65 54755.45 88888.00 2013-10-30 19:09:17.000 303 12602.00 253.68 54755.43 88888.00 2013-10-30 19:09:17.125 303 12601.98 253.68 54755.45 88888.00 2013-10-30 19:09:17.250 303 12602.02 253.65 54755.47 88888.00 2013-10-30 19:09:17.375 303 12602.10 253.68 54755.47 88888.00 2013-10-30 19:09:17.500 303 12602.05 253.68 54755.45 88888.00 2013-10-30 19:09:17.625 303 12602.05 253.70 54755.47 88888.00 2013-10-30 19:09:17.750 303 12602.08 253.70 54755.50 88888.00 2013-10-30 19:09:17.875 303 12602.10 253.72 54755.45 88888.00 2013-10-30 19:09:18.000 303 12602.08 253.68 54755.47 88888.00 2013-10-30 19:09:18.125 303 12602.02 253.65 54755.50 88888.00 2013-10-30 19:09:18.250 303 12602.05 253.68 54755.50 88888.00 2013-10-30 19:09:18.375 303 12602.10 253.68 54755.50 88888.00 2013-10-30 19:09:18.500 303 12602.08 253.65 54755.47 88888.00 2013-10-30 19:09:18.625 303 12602.05 253.65 54755.45 88888.00 2013-10-30 19:09:18.750 303 12602.05 253.62 54755.47 88888.00 2013-10-30 19:09:18.875 303 12602.05 253.62 54755.50 88888.00 2013-10-30 19:09:19.000 303 12602.00 253.65 54755.53 88888.00 2013-10-30 19:09:19.125 303 12602.00 253.65 54755.53 88888.00 2013-10-30 19:09:19.250 303 12601.95 253.60 54755.53 88888.00 2013-10-30 19:09:19.375 303 12601.95 253.62 54755.53 88888.00 2013-10-30 19:09:19.500 303 12602.00 253.62 54755.53 88888.00 2013-10-30 19:09:19.625 303 12601.98 253.62 54755.50 88888.00 2013-10-30 19:09:19.750 303 12601.90 253.60 54755.50 88888.00 2013-10-30 19:09:19.875 303 12601.90 253.60 54755.50 88888.00 2013-10-30 19:09:20.000 303 12601.95 253.60 54755.53 88888.00 2013-10-30 19:09:20.125 303 12602.00 253.60 54755.53 88888.00 2013-10-30 19:09:20.250 303 12602.02 253.57 54755.50 88888.00 2013-10-30 19:09:20.375 303 12602.02 253.57 54755.50 88888.00 2013-10-30 19:09:20.500 303 12602.02 253.57 54755.55 88888.00 2013-10-30 19:09:20.625 303 12602.02 253.57 54755.57 88888.00 2013-10-30 19:09:20.750 303 12601.98 253.57 54755.55 88888.00 2013-10-30 19:09:20.875 303 12601.95 253.60 54755.53 88888.00 2013-10-30 19:09:21.000 303 12601.98 253.62 54755.55 88888.00 2013-10-30 19:09:21.125 303 12601.98 253.60 54755.60 88888.00 2013-10-30 19:09:21.250 303 12601.98 253.57 54755.65 88888.00 2013-10-30 19:09:21.375 303 12601.95 253.57 54755.62 88888.00 2013-10-30 19:09:21.500 303 12601.88 253.57 54755.60 88888.00 2013-10-30 19:09:21.625 303 12601.90 253.55 54755.57 88888.00 2013-10-30 19:09:21.750 303 12601.95 253.57 54755.57 88888.00 2013-10-30 19:09:21.875 303 12601.92 253.57 54755.57 88888.00 2013-10-30 19:09:22.000 303 12601.92 253.60 54755.60 88888.00 2013-10-30 19:09:22.125 303 12601.92 253.57 54755.60 88888.00 2013-10-30 19:09:22.250 303 12601.92 253.55 54755.60 88888.00 2013-10-30 19:09:22.375 303 12601.98 253.55 54755.57 88888.00 2013-10-30 19:09:22.500 303 12601.98 253.50 54755.57 88888.00 2013-10-30 19:09:22.625 303 12602.02 253.53 54755.62 88888.00 2013-10-30 19:09:22.750 303 12602.00 253.55 54755.62 88888.00 2013-10-30 19:09:22.875 303 12601.92 253.57 54755.62 88888.00 2013-10-30 19:09:23.000 303 12601.92 253.55 54755.60 88888.00 2013-10-30 19:09:23.125 303 12601.95 253.55 54755.62 88888.00 2013-10-30 19:09:23.250 303 12601.95 253.53 54755.62 88888.00 2013-10-30 19:09:23.375 303 12602.00 253.55 54755.62 88888.00 2013-10-30 19:09:23.500 303 12601.95 253.55 54755.62 88888.00 2013-10-30 19:09:23.625 303 12601.95 253.57 54755.65 88888.00 2013-10-30 19:09:23.750 303 12601.95 253.60 54755.68 88888.00 2013-10-30 19:09:23.875 303 12601.95 253.55 54755.68 88888.00 2013-10-30 19:09:24.000 303 12601.92 253.55 54755.65 88888.00 2013-10-30 19:09:24.125 303 12601.90 253.53 54755.70 88888.00 2013-10-30 19:09:24.250 303 12601.90 253.50 54755.68 88888.00 2013-10-30 19:09:24.375 303 12601.92 253.47 54755.65 88888.00 2013-10-30 19:09:24.500 303 12601.90 253.50 54755.68 88888.00 2013-10-30 19:09:24.625 303 12601.88 253.53 54755.68 88888.00 2013-10-30 19:09:24.750 303 12601.90 253.53 54755.68 88888.00 2013-10-30 19:09:24.875 303 12601.90 253.53 54755.68 88888.00 2013-10-30 19:09:25.000 303 12601.85 253.47 54755.68 88888.00 2013-10-30 19:09:25.125 303 12601.83 253.50 54755.70 88888.00 2013-10-30 19:09:25.250 303 12601.83 253.50 54755.70 88888.00 2013-10-30 19:09:25.375 303 12601.88 253.53 54755.72 88888.00 2013-10-30 19:09:25.500 303 12601.90 253.53 54755.72 88888.00 2013-10-30 19:09:25.625 303 12601.92 253.50 54755.72 88888.00 2013-10-30 19:09:25.750 303 12601.88 253.53 54755.75 88888.00 2013-10-30 19:09:25.875 303 12601.88 253.55 54755.75 88888.00 2013-10-30 19:09:26.000 303 12601.88 253.55 54755.72 88888.00 2013-10-30 19:09:26.125 303 12601.90 253.55 54755.75 88888.00 2013-10-30 19:09:26.250 303 12601.92 253.53 54755.78 88888.00 2013-10-30 19:09:26.375 303 12601.92 253.50 54755.72 88888.00 2013-10-30 19:09:26.500 303 12601.90 253.50 54755.70 88888.00 2013-10-30 19:09:26.625 303 12601.85 253.50 54755.70 88888.00 2013-10-30 19:09:26.750 303 12601.85 253.53 54755.75 88888.00 2013-10-30 19:09:26.875 303 12601.88 253.53 54755.75 88888.00 2013-10-30 19:09:27.000 303 12601.85 253.50 54755.78 88888.00 2013-10-30 19:09:27.125 303 12601.83 253.50 54755.72 88888.00 2013-10-30 19:09:27.250 303 12601.85 253.47 54755.75 88888.00 2013-10-30 19:09:27.375 303 12601.83 253.50 54755.75 88888.00 2013-10-30 19:09:27.500 303 12601.80 253.50 54755.78 88888.00 2013-10-30 19:09:27.625 303 12601.80 253.53 54755.75 88888.00 2013-10-30 19:09:27.750 303 12601.83 253.50 54755.75 88888.00 2013-10-30 19:09:27.875 303 12601.83 253.50 54755.78 88888.00 2013-10-30 19:09:28.000 303 12601.83 253.53 54755.78 88888.00 2013-10-30 19:09:28.125 303 12601.85 253.50 54755.85 88888.00 2013-10-30 19:09:28.250 303 12601.83 253.50 54755.80 88888.00 2013-10-30 19:09:28.375 303 12601.83 253.55 54755.75 88888.00 2013-10-30 19:09:28.500 303 12601.85 253.53 54755.75 88888.00 2013-10-30 19:09:28.625 303 12601.88 253.53 54755.75 88888.00 2013-10-30 19:09:28.750 303 12601.88 253.53 54755.78 88888.00 2013-10-30 19:09:28.875 303 12601.83 253.50 54755.78 88888.00 2013-10-30 19:09:29.000 303 12601.80 253.53 54755.75 88888.00 2013-10-30 19:09:29.125 303 12601.83 253.57 54755.78 88888.00 2013-10-30 19:09:29.250 303 12601.85 253.57 54755.80 88888.00 2013-10-30 19:09:29.375 303 12601.90 253.55 54755.78 88888.00 2013-10-30 19:09:29.500 303 12601.88 253.55 54755.78 88888.00 2013-10-30 19:09:29.625 303 12601.85 253.53 54755.78 88888.00 2013-10-30 19:09:29.750 303 12601.90 253.55 54755.78 88888.00 2013-10-30 19:09:29.875 303 12601.92 253.57 54755.75 88888.00 2013-10-30 19:09:30.000 303 12601.92 253.60 54755.78 88888.00 2013-10-30 19:09:30.125 303 12601.92 253.60 54755.80 88888.00 2013-10-30 19:09:30.250 303 12601.92 253.57 54755.80 88888.00 2013-10-30 19:09:30.375 303 12601.90 253.60 54755.80 88888.00 2013-10-30 19:09:30.500 303 12601.90 253.60 54755.80 88888.00 2013-10-30 19:09:30.625 303 12601.92 253.57 54755.78 88888.00 2013-10-30 19:09:30.750 303 12601.90 253.57 54755.78 88888.00 2013-10-30 19:09:30.875 303 12601.85 253.55 54755.78 88888.00 2013-10-30 19:09:31.000 303 12601.85 253.57 54755.80 88888.00 2013-10-30 19:09:31.125 303 12601.85 253.60 54755.82 88888.00 2013-10-30 19:09:31.250 303 12601.85 253.57 54755.80 88888.00 2013-10-30 19:09:31.375 303 12601.90 253.57 54755.82 88888.00 2013-10-30 19:09:31.500 303 12601.85 253.57 54755.85 88888.00 2013-10-30 19:09:31.625 303 12601.83 253.57 54755.85 88888.00 2013-10-30 19:09:31.750 303 12601.85 253.60 54755.82 88888.00 2013-10-30 19:09:31.875 303 12601.90 253.57 54755.80 88888.00 2013-10-30 19:09:32.000 303 12601.95 253.55 54755.80 88888.00 2013-10-30 19:09:32.125 303 12601.98 253.57 54755.82 88888.00 2013-10-30 19:09:32.250 303 12601.88 253.57 54755.85 88888.00 2013-10-30 19:09:32.375 303 12601.83 253.57 54755.82 88888.00 2013-10-30 19:09:32.500 303 12601.83 253.57 54755.85 88888.00 2013-10-30 19:09:32.625 303 12601.83 253.60 54755.88 88888.00 2013-10-30 19:09:32.750 303 12601.85 253.60 54755.85 88888.00 2013-10-30 19:09:32.875 303 12601.88 253.57 54755.85 88888.00 2013-10-30 19:09:33.000 303 12601.90 253.57 54755.85 88888.00 2013-10-30 19:09:33.125 303 12601.90 253.57 54755.80 88888.00 2013-10-30 19:09:33.250 303 12601.88 253.57 54755.85 88888.00 2013-10-30 19:09:33.375 303 12601.92 253.62 54755.88 88888.00 2013-10-30 19:09:33.500 303 12601.95 253.60 54755.88 88888.00 2013-10-30 19:09:33.625 303 12601.98 253.60 54755.88 88888.00 2013-10-30 19:09:33.750 303 12601.98 253.60 54755.88 88888.00 2013-10-30 19:09:33.875 303 12601.98 253.57 54755.88 88888.00 2013-10-30 19:09:34.000 303 12601.92 253.57 54755.85 88888.00 2013-10-30 19:09:34.125 303 12601.90 253.57 54755.85 88888.00 2013-10-30 19:09:34.250 303 12601.88 253.57 54755.85 88888.00 2013-10-30 19:09:34.375 303 12601.88 253.57 54755.85 88888.00 2013-10-30 19:09:34.500 303 12601.85 253.57 54755.88 88888.00 2013-10-30 19:09:34.625 303 12601.80 253.57 54755.88 88888.00 2013-10-30 19:09:34.750 303 12601.88 253.60 54755.88 88888.00 2013-10-30 19:09:34.875 303 12601.90 253.57 54755.80 88888.00 2013-10-30 19:09:35.000 303 12601.95 253.57 54755.82 88888.00 2013-10-30 19:09:35.125 303 12601.95 253.60 54755.85 88888.00 2013-10-30 19:09:35.250 303 12601.88 253.57 54755.90 88888.00 2013-10-30 19:09:35.375 303 12601.88 253.60 54755.88 88888.00 2013-10-30 19:09:35.500 303 12601.90 253.60 54755.90 88888.00 2013-10-30 19:09:35.625 303 12601.92 253.65 54755.90 88888.00 2013-10-30 19:09:35.750 303 12602.00 253.62 54755.88 88888.00 2013-10-30 19:09:35.875 303 12602.00 253.57 54755.85 88888.00 2013-10-30 19:09:36.000 303 12602.00 253.60 54755.82 88888.00 2013-10-30 19:09:36.125 303 12601.98 253.60 54755.88 88888.00 2013-10-30 19:09:36.250 303 12601.92 253.62 54755.82 88888.00 2013-10-30 19:09:36.375 303 12601.95 253.62 54755.82 88888.00 2013-10-30 19:09:36.500 303 12601.98 253.60 54755.90 88888.00 2013-10-30 19:09:36.625 303 12602.00 253.62 54755.93 88888.00 2013-10-30 19:09:36.750 303 12601.98 253.57 54755.88 88888.00 2013-10-30 19:09:36.875 303 12601.92 253.57 54755.88 88888.00 2013-10-30 19:09:37.000 303 12601.95 253.57 54755.90 88888.00 2013-10-30 19:09:37.125 303 12602.00 253.57 54755.90 88888.00 2013-10-30 19:09:37.250 303 12601.98 253.57 54755.90 88888.00 2013-10-30 19:09:37.375 303 12602.00 253.60 54755.93 88888.00 2013-10-30 19:09:37.500 303 12602.00 253.60 54755.93 88888.00 2013-10-30 19:09:37.625 303 12602.08 253.62 54755.90 88888.00 2013-10-30 19:09:37.750 303 12602.05 253.60 54755.88 88888.00 2013-10-30 19:09:37.875 303 12601.98 253.60 54755.90 88888.00 2013-10-30 19:09:38.000 303 12601.92 253.62 54755.93 88888.00 2013-10-30 19:09:38.125 303 12601.95 253.65 54755.93 88888.00 2013-10-30 19:09:38.250 303 12602.02 253.62 54755.90 88888.00 2013-10-30 19:09:38.375 303 12602.00 253.60 54755.88 88888.00 2013-10-30 19:09:38.500 303 12601.95 253.60 54755.90 88888.00 2013-10-30 19:09:38.625 303 12601.92 253.62 54755.93 88888.00 2013-10-30 19:09:38.750 303 12601.95 253.62 54755.95 88888.00 2013-10-30 19:09:38.875 303 12601.98 253.62 54755.93 88888.00 2013-10-30 19:09:39.000 303 12601.92 253.62 54755.90 88888.00 2013-10-30 19:09:39.125 303 12601.92 253.60 54755.90 88888.00 2013-10-30 19:09:39.250 303 12601.98 253.60 54755.93 88888.00 2013-10-30 19:09:39.375 303 12602.02 253.62 54755.93 88888.00 2013-10-30 19:09:39.500 303 12602.08 253.62 54755.93 88888.00 2013-10-30 19:09:39.625 303 12602.10 253.65 54755.90 88888.00 2013-10-30 19:09:39.750 303 12602.05 253.65 54755.93 88888.00 2013-10-30 19:09:39.875 303 12602.02 253.62 54755.93 88888.00 2013-10-30 19:09:40.000 303 12602.05 253.62 54755.90 88888.00 2013-10-30 19:09:40.125 303 12602.05 253.65 54755.93 88888.00 2013-10-30 19:09:40.250 303 12602.02 253.65 54755.95 88888.00 2013-10-30 19:09:40.375 303 12602.05 253.65 54755.95 88888.00 2013-10-30 19:09:40.500 303 12602.05 253.65 54755.95 88888.00 2013-10-30 19:09:40.625 303 12602.08 253.65 54755.93 88888.00 2013-10-30 19:09:40.750 303 12602.05 253.65 54755.93 88888.00 2013-10-30 19:09:40.875 303 12602.00 253.62 54755.93 88888.00 2013-10-30 19:09:41.000 303 12601.95 253.65 54755.93 88888.00 2013-10-30 19:09:41.125 303 12601.98 253.68 54755.90 88888.00 2013-10-30 19:09:41.250 303 12601.95 253.68 54755.93 88888.00 2013-10-30 19:09:41.375 303 12601.98 253.70 54755.95 88888.00 2013-10-30 19:09:41.500 303 12602.02 253.70 54756.00 88888.00 2013-10-30 19:09:41.625 303 12602.05 253.68 54755.97 88888.00 2013-10-30 19:09:41.750 303 12602.02 253.70 54755.95 88888.00 2013-10-30 19:09:41.875 303 12602.02 253.68 54755.90 88888.00 2013-10-30 19:09:42.000 303 12601.98 253.65 54755.93 88888.00 2013-10-30 19:09:42.125 303 12601.98 253.68 54755.95 88888.00 2013-10-30 19:09:42.250 303 12601.98 253.70 54755.95 88888.00 2013-10-30 19:09:42.375 303 12601.98 253.72 54755.95 88888.00 2013-10-30 19:09:42.500 303 12601.98 253.72 54755.95 88888.00 2013-10-30 19:09:42.625 303 12601.95 253.70 54755.93 88888.00 2013-10-30 19:09:42.750 303 12601.88 253.70 54755.95 88888.00 2013-10-30 19:09:42.875 303 12601.83 253.70 54755.95 88888.00 2013-10-30 19:09:43.000 303 12601.85 253.70 54755.95 88888.00 2013-10-30 19:09:43.125 303 12601.90 253.70 54755.97 88888.00 2013-10-30 19:09:43.250 303 12601.92 253.75 54756.03 88888.00 2013-10-30 19:09:43.375 303 12602.02 253.78 54755.97 88888.00 2013-10-30 19:09:43.500 303 12602.05 253.75 54755.95 88888.00 2013-10-30 19:09:43.625 303 12602.00 253.78 54755.95 88888.00 2013-10-30 19:09:43.750 303 12601.95 253.78 54756.00 88888.00 2013-10-30 19:09:43.875 303 12601.95 253.75 54756.00 88888.00 2013-10-30 19:09:44.000 303 12601.98 253.80 54756.00 88888.00 2013-10-30 19:09:44.125 303 12602.02 253.82 54755.97 88888.00 2013-10-30 19:09:44.250 303 12602.00 253.75 54755.95 88888.00 2013-10-30 19:09:44.375 303 12602.00 253.75 54755.95 88888.00 2013-10-30 19:09:44.500 303 12601.98 253.75 54755.97 88888.00 2013-10-30 19:09:44.625 303 12602.00 253.70 54755.95 88888.00 2013-10-30 19:09:44.750 303 12601.95 253.70 54755.93 88888.00 2013-10-30 19:09:44.875 303 12601.98 253.70 54755.93 88888.00 2013-10-30 19:09:45.000 303 12601.95 253.68 54755.90 88888.00 2013-10-30 19:09:45.125 303 12601.90 253.70 54755.93 88888.00 2013-10-30 19:09:45.250 303 12601.95 253.70 54755.97 88888.00 2013-10-30 19:09:45.375 303 12602.02 253.70 54755.97 88888.00 2013-10-30 19:09:45.500 303 12601.98 253.72 54755.97 88888.00 2013-10-30 19:09:45.625 303 12601.92 253.72 54755.95 88888.00 2013-10-30 19:09:45.750 303 12601.92 253.68 54755.95 88888.00 2013-10-30 19:09:45.875 303 12601.95 253.72 54756.00 88888.00 2013-10-30 19:09:46.000 303 12601.90 253.72 54756.00 88888.00 2013-10-30 19:09:46.125 303 12601.85 253.72 54756.00 88888.00 2013-10-30 19:09:46.250 303 12601.88 253.72 54755.97 88888.00 2013-10-30 19:09:46.375 303 12601.98 253.72 54755.95 88888.00 2013-10-30 19:09:46.500 303 12602.02 253.72 54755.95 88888.00 2013-10-30 19:09:46.625 303 12601.92 253.70 54755.90 88888.00 2013-10-30 19:09:46.750 303 12601.95 253.72 54755.93 88888.00 2013-10-30 19:09:46.875 303 12601.98 253.70 54755.95 88888.00 2013-10-30 19:09:47.000 303 12601.92 253.70 54755.97 88888.00 2013-10-30 19:09:47.125 303 12601.98 253.78 54756.00 88888.00 2013-10-30 19:09:47.250 303 12602.02 253.75 54756.00 88888.00 2013-10-30 19:09:47.375 303 12602.05 253.75 54755.97 88888.00 2013-10-30 19:09:47.500 303 12602.05 253.75 54755.95 88888.00 2013-10-30 19:09:47.625 303 12602.08 253.75 54755.95 88888.00 2013-10-30 19:09:47.750 303 12602.08 253.75 54755.95 88888.00 2013-10-30 19:09:47.875 303 12602.08 253.72 54755.95 88888.00 2013-10-30 19:09:48.000 303 12602.05 253.75 54755.95 88888.00 2013-10-30 19:09:48.125 303 12602.05 253.78 54755.97 88888.00 2013-10-30 19:09:48.250 303 12602.05 253.78 54755.95 88888.00 2013-10-30 19:09:48.375 303 12602.08 253.78 54755.95 88888.00 2013-10-30 19:09:48.500 303 12602.08 253.78 54755.95 88888.00 2013-10-30 19:09:48.625 303 12602.10 253.80 54755.95 88888.00 2013-10-30 19:09:48.750 303 12602.12 253.80 54756.00 88888.00 2013-10-30 19:09:48.875 303 12602.10 253.82 54755.97 88888.00 2013-10-30 19:09:49.000 303 12602.10 253.82 54755.97 88888.00 2013-10-30 19:09:49.125 303 12602.10 253.82 54755.97 88888.00 2013-10-30 19:09:49.250 303 12602.10 253.80 54755.97 88888.00 2013-10-30 19:09:49.375 303 12602.17 253.78 54755.97 88888.00 2013-10-30 19:09:49.500 303 12602.15 253.78 54755.97 88888.00 2013-10-30 19:09:49.625 303 12602.12 253.80 54755.97 88888.00 2013-10-30 19:09:49.750 303 12602.10 253.80 54755.97 88888.00 2013-10-30 19:09:49.875 303 12602.10 253.80 54755.97 88888.00 2013-10-30 19:09:50.000 303 12602.17 253.82 54756.00 88888.00 2013-10-30 19:09:50.125 303 12602.23 253.85 54756.00 88888.00 2013-10-30 19:09:50.250 303 12602.25 253.88 54756.00 88888.00 2013-10-30 19:09:50.375 303 12602.20 253.85 54755.97 88888.00 2013-10-30 19:09:50.500 303 12602.15 253.85 54755.97 88888.00 2013-10-30 19:09:50.625 303 12602.20 253.85 54755.97 88888.00 2013-10-30 19:09:50.750 303 12602.23 253.88 54755.97 88888.00 2013-10-30 19:09:50.875 303 12602.20 253.88 54756.00 88888.00 2013-10-30 19:09:51.000 303 12602.23 253.88 54755.97 88888.00 2013-10-30 19:09:51.125 303 12602.30 253.88 54756.00 88888.00 2013-10-30 19:09:51.250 303 12602.30 253.90 54755.97 88888.00 2013-10-30 19:09:51.375 303 12602.33 253.95 54755.97 88888.00 2013-10-30 19:09:51.500 303 12602.33 253.93 54755.97 88888.00 2013-10-30 19:09:51.625 303 12602.33 253.93 54755.97 88888.00 2013-10-30 19:09:51.750 303 12602.30 253.90 54755.97 88888.00 2013-10-30 19:09:51.875 303 12602.33 253.90 54755.97 88888.00 2013-10-30 19:09:52.000 303 12602.30 253.90 54756.00 88888.00 2013-10-30 19:09:52.125 303 12602.27 253.90 54755.97 88888.00 2013-10-30 19:09:52.250 303 12602.25 253.90 54756.00 88888.00 2013-10-30 19:09:52.375 303 12602.30 253.95 54755.97 88888.00 2013-10-30 19:09:52.500 303 12602.35 253.95 54755.97 88888.00 2013-10-30 19:09:52.625 303 12602.35 253.95 54755.97 88888.00 2013-10-30 19:09:52.750 303 12602.38 253.95 54756.00 88888.00 2013-10-30 19:09:52.875 303 12602.35 253.95 54755.97 88888.00 2013-10-30 19:09:53.000 303 12602.33 253.97 54755.95 88888.00 2013-10-30 19:09:53.125 303 12602.33 253.95 54755.97 88888.00 2013-10-30 19:09:53.250 303 12602.30 253.95 54756.00 88888.00 2013-10-30 19:09:53.375 303 12602.33 253.95 54756.00 88888.00 2013-10-30 19:09:53.500 303 12602.33 253.93 54756.00 88888.00 2013-10-30 19:09:53.625 303 12602.35 253.95 54756.00 88888.00 2013-10-30 19:09:53.750 303 12602.35 253.95 54756.00 88888.00 2013-10-30 19:09:53.875 303 12602.33 253.95 54755.97 88888.00 2013-10-30 19:09:54.000 303 12602.27 253.93 54755.97 88888.00 2013-10-30 19:09:54.125 303 12602.27 253.95 54755.97 88888.00 2013-10-30 19:09:54.250 303 12602.27 253.97 54755.97 88888.00 2013-10-30 19:09:54.375 303 12602.27 253.95 54755.95 88888.00 2013-10-30 19:09:54.500 303 12602.35 253.97 54756.00 88888.00 2013-10-30 19:09:54.625 303 12602.35 254.00 54755.97 88888.00 2013-10-30 19:09:54.750 303 12602.35 254.00 54756.00 88888.00 2013-10-30 19:09:54.875 303 12602.38 254.00 54756.03 88888.00 2013-10-30 19:09:55.000 303 12602.40 253.97 54755.97 88888.00 2013-10-30 19:09:55.125 303 12602.42 254.00 54755.97 88888.00 2013-10-30 19:09:55.250 303 12602.38 254.00 54756.00 88888.00 2013-10-30 19:09:55.375 303 12602.40 254.00 54756.00 88888.00 2013-10-30 19:09:55.500 303 12602.42 253.97 54755.97 88888.00 2013-10-30 19:09:55.625 303 12602.50 253.95 54755.97 88888.00 2013-10-30 19:09:55.750 303 12602.52 253.97 54755.97 88888.00 2013-10-30 19:09:55.875 303 12602.52 254.00 54755.97 88888.00 2013-10-30 19:09:56.000 303 12602.48 254.03 54755.95 88888.00 2013-10-30 19:09:56.125 303 12602.48 254.00 54755.95 88888.00 2013-10-30 19:09:56.250 303 12602.50 253.97 54755.95 88888.00 2013-10-30 19:09:56.375 303 12602.42 254.00 54755.97 88888.00 2013-10-30 19:09:56.500 303 12602.48 254.05 54755.97 88888.00 2013-10-30 19:09:56.625 303 12602.55 254.03 54755.97 88888.00 2013-10-30 19:09:56.750 303 12602.58 254.00 54755.97 88888.00 2013-10-30 19:09:56.875 303 12602.55 254.03 54755.95 88888.00 2013-10-30 19:09:57.000 303 12602.58 254.05 54755.95 88888.00 2013-10-30 19:09:57.125 303 12602.62 254.03 54755.95 88888.00 2013-10-30 19:09:57.250 303 12602.60 254.00 54755.95 88888.00 2013-10-30 19:09:57.375 303 12602.60 254.00 54755.93 88888.00 2013-10-30 19:09:57.500 303 12602.60 254.03 54755.93 88888.00 2013-10-30 19:09:57.625 303 12602.65 254.05 54755.95 88888.00 2013-10-30 19:09:57.750 303 12602.65 254.05 54755.95 88888.00 2013-10-30 19:09:57.875 303 12602.70 254.05 54755.93 88888.00 2013-10-30 19:09:58.000 303 12602.77 254.05 54755.93 88888.00 2013-10-30 19:09:58.125 303 12602.73 254.07 54755.90 88888.00 2013-10-30 19:09:58.250 303 12602.62 254.07 54755.93 88888.00 2013-10-30 19:09:58.375 303 12602.67 254.10 54755.95 88888.00 2013-10-30 19:09:58.500 303 12602.73 254.07 54755.93 88888.00 2013-10-30 19:09:58.625 303 12602.77 254.05 54755.95 88888.00 2013-10-30 19:09:58.750 303 12602.70 254.07 54755.97 88888.00 2013-10-30 19:09:58.875 303 12602.65 254.07 54755.97 88888.00 2013-10-30 19:09:59.000 303 12602.70 254.07 54755.95 88888.00 2013-10-30 19:09:59.125 303 12602.80 254.05 54755.93 88888.00 2013-10-30 19:09:59.250 303 12602.83 254.07 54755.95 88888.00 2013-10-30 19:09:59.375 303 12602.80 254.10 54755.95 88888.00 2013-10-30 19:09:59.500 303 12602.77 254.07 54755.97 88888.00 2013-10-30 19:09:59.625 303 12602.77 254.07 54755.97 88888.00 2013-10-30 19:09:59.750 303 12602.75 254.07 54755.97 88888.00 2013-10-30 19:09:59.875 303 12602.75 254.05 54756.00 88888.00 2013-10-30 19:10:00.000 303 12602.80 254.05 54755.95 88888.00 2013-10-30 19:10:00.125 303 12602.83 254.05 54755.93 88888.00 2013-10-30 19:10:00.250 303 12602.85 253.97 54755.95 88888.00 2013-10-30 19:10:00.375 303 12602.90 254.05 54755.97 88888.00 2013-10-30 19:10:00.500 303 12602.92 254.07 54755.97 88888.00 2013-10-30 19:10:00.625 303 12602.90 254.10 54755.95 88888.00 2013-10-30 19:10:00.750 303 12602.85 254.05 54755.93 88888.00 2013-10-30 19:10:00.875 303 12602.83 254.05 54755.95 88888.00 2013-10-30 19:10:01.000 303 12602.88 254.07 54755.95 88888.00 2013-10-30 19:10:01.125 303 12602.88 254.05 54755.95 88888.00 2013-10-30 19:10:01.250 303 12602.88 254.05 54755.93 88888.00 2013-10-30 19:10:01.375 303 12602.90 254.07 54755.95 88888.00 2013-10-30 19:10:01.500 303 12602.90 254.10 54755.97 88888.00 2013-10-30 19:10:01.625 303 12602.98 254.10 54755.97 88888.00 2013-10-30 19:10:01.750 303 12603.02 254.10 54755.95 88888.00 2013-10-30 19:10:01.875 303 12603.05 254.10 54755.93 88888.00 2013-10-30 19:10:02.000 303 12603.08 254.15 54755.93 88888.00 2013-10-30 19:10:02.125 303 12603.02 254.18 54755.93 88888.00 2013-10-30 19:10:02.250 303 12603.05 254.15 54755.93 88888.00 2013-10-30 19:10:02.375 303 12603.12 254.18 54755.93 88888.00 2013-10-30 19:10:02.500 303 12603.08 254.18 54755.93 88888.00 2013-10-30 19:10:02.625 303 12603.02 254.20 54755.93 88888.00 2013-10-30 19:10:02.750 303 12603.08 254.15 54755.90 88888.00 2013-10-30 19:10:02.875 303 12603.10 254.15 54755.88 88888.00 2013-10-30 19:10:03.000 303 12603.10 254.18 54755.90 88888.00 2013-10-30 19:10:03.125 303 12603.15 254.20 54755.90 88888.00 2013-10-30 19:10:03.250 303 12603.12 254.18 54755.88 88888.00 2013-10-30 19:10:03.375 303 12603.15 254.20 54755.93 88888.00 2013-10-30 19:10:03.500 303 12603.15 254.20 54755.93 88888.00 2013-10-30 19:10:03.625 303 12603.15 254.22 54755.90 88888.00 2013-10-30 19:10:03.750 303 12603.17 254.25 54755.90 88888.00 2013-10-30 19:10:03.875 303 12603.10 254.25 54755.93 88888.00 2013-10-30 19:10:04.000 303 12603.10 254.25 54755.90 88888.00 2013-10-30 19:10:04.125 303 12603.12 254.25 54755.90 88888.00 2013-10-30 19:10:04.250 303 12603.17 254.25 54755.90 88888.00 2013-10-30 19:10:04.375 303 12603.20 254.28 54755.90 88888.00 2013-10-30 19:10:04.500 303 12603.25 254.30 54755.90 88888.00 2013-10-30 19:10:04.625 303 12603.27 254.28 54755.90 88888.00 2013-10-30 19:10:04.750 303 12603.30 254.25 54755.90 88888.00 2013-10-30 19:10:04.875 303 12603.30 254.28 54755.93 88888.00 2013-10-30 19:10:05.000 303 12603.33 254.28 54755.95 88888.00 2013-10-30 19:10:05.125 303 12603.33 254.28 54755.93 88888.00 2013-10-30 19:10:05.250 303 12603.30 254.30 54755.90 88888.00 2013-10-30 19:10:05.375 303 12603.30 254.32 54755.93 88888.00 2013-10-30 19:10:05.500 303 12603.33 254.30 54755.90 88888.00 2013-10-30 19:10:05.625 303 12603.48 254.28 54755.90 88888.00 2013-10-30 19:10:05.750 303 12603.52 254.28 54755.90 88888.00 2013-10-30 19:10:05.875 303 12603.45 254.30 54755.90 88888.00 2013-10-30 19:10:06.000 303 12603.42 254.28 54755.88 88888.00 2013-10-30 19:10:06.125 303 12603.45 254.32 54755.88 88888.00 2013-10-30 19:10:06.250 303 12603.42 254.32 54755.90 88888.00 2013-10-30 19:10:06.375 303 12603.35 254.32 54755.88 88888.00 2013-10-30 19:10:06.500 303 12603.38 254.38 54755.88 88888.00 2013-10-30 19:10:06.625 303 12603.45 254.38 54755.82 88888.00 2013-10-30 19:10:06.750 303 12603.50 254.35 54755.88 88888.00 2013-10-30 19:10:06.875 303 12603.50 254.40 54755.93 88888.00 2013-10-30 19:10:07.000 303 12603.55 254.38 54755.93 88888.00 2013-10-30 19:10:07.125 303 12603.62 254.38 54755.90 88888.00 2013-10-30 19:10:07.250 303 12603.65 254.38 54755.93 88888.00 2013-10-30 19:10:07.375 303 12603.65 254.40 54755.90 88888.00 2013-10-30 19:10:07.500 303 12603.62 254.38 54755.93 88888.00 2013-10-30 19:10:07.625 303 12603.65 254.40 54755.93 88888.00 2013-10-30 19:10:07.750 303 12603.65 254.40 54755.93 88888.00 2013-10-30 19:10:07.875 303 12603.62 254.38 54755.93 88888.00 2013-10-30 19:10:08.000 303 12603.62 254.38 54755.90 88888.00 2013-10-30 19:10:08.125 303 12603.67 254.38 54755.88 88888.00 2013-10-30 19:10:08.250 303 12603.75 254.38 54755.88 88888.00 2013-10-30 19:10:08.375 303 12603.80 254.40 54755.88 88888.00 2013-10-30 19:10:08.500 303 12603.77 254.38 54755.90 88888.00 2013-10-30 19:10:08.625 303 12603.75 254.40 54755.90 88888.00 2013-10-30 19:10:08.750 303 12603.75 254.43 54755.90 88888.00 2013-10-30 19:10:08.875 303 12603.77 254.43 54755.93 88888.00 2013-10-30 19:10:09.000 303 12603.80 254.43 54755.90 88888.00 2013-10-30 19:10:09.125 303 12603.83 254.43 54755.90 88888.00 2013-10-30 19:10:09.250 303 12603.80 254.43 54755.90 88888.00 2013-10-30 19:10:09.375 303 12603.80 254.45 54755.90 88888.00 2013-10-30 19:10:09.500 303 12603.80 254.47 54755.93 88888.00 2013-10-30 19:10:09.625 303 12603.88 254.50 54755.90 88888.00 2013-10-30 19:10:09.750 303 12603.85 254.50 54755.85 88888.00 2013-10-30 19:10:09.875 303 12603.83 254.53 54755.88 88888.00 2013-10-30 19:10:10.000 303 12603.88 254.53 54755.90 88888.00 2013-10-30 19:10:10.125 303 12603.88 254.53 54755.90 88888.00 2013-10-30 19:10:10.250 303 12603.80 254.53 54755.90 88888.00 2013-10-30 19:10:10.375 303 12603.80 254.53 54755.88 88888.00 2013-10-30 19:10:10.500 303 12603.85 254.55 54755.88 88888.00 2013-10-30 19:10:10.625 303 12603.85 254.53 54755.88 88888.00 2013-10-30 19:10:10.750 303 12603.83 254.57 54755.90 88888.00 2013-10-30 19:10:10.875 303 12603.85 254.57 54755.88 88888.00 2013-10-30 19:10:11.000 303 12603.92 254.57 54755.88 88888.00 2013-10-30 19:10:11.125 303 12603.92 254.55 54755.88 88888.00 2013-10-30 19:10:11.250 303 12603.88 254.57 54755.90 88888.00 2013-10-30 19:10:11.375 303 12603.88 254.65 54755.95 88888.00 2013-10-30 19:10:11.500 303 12603.88 254.65 54755.95 88888.00 2013-10-30 19:10:11.625 303 12603.92 254.62 54755.90 88888.00 2013-10-30 19:10:11.750 303 12603.95 254.62 54755.90 88888.00 2013-10-30 19:10:11.875 303 12603.88 254.65 54755.88 88888.00 2013-10-30 19:10:12.000 303 12603.85 254.60 54755.85 88888.00 2013-10-30 19:10:12.125 303 12603.90 254.62 54755.85 88888.00 2013-10-30 19:10:12.250 303 12603.92 254.65 54755.85 88888.00 2013-10-30 19:10:12.375 303 12603.95 254.70 54755.85 88888.00 2013-10-30 19:10:12.500 303 12603.95 254.72 54755.88 88888.00 2013-10-30 19:10:12.625 303 12603.92 254.68 54755.88 88888.00 2013-10-30 19:10:12.750 303 12603.92 254.68 54755.82 88888.00 2013-10-30 19:10:12.875 303 12603.98 254.70 54755.82 88888.00 2013-10-30 19:10:13.000 303 12604.00 254.72 54755.85 88888.00 2013-10-30 19:10:13.125 303 12604.00 254.72 54755.85 88888.00 2013-10-30 19:10:13.250 303 12603.95 254.70 54755.88 88888.00 2013-10-30 19:10:13.375 303 12604.00 254.72 54755.88 88888.00 2013-10-30 19:10:13.500 303 12604.00 254.70 54755.85 88888.00 2013-10-30 19:10:13.625 303 12604.00 254.72 54755.88 88888.00 2013-10-30 19:10:13.750 303 12604.05 254.78 54755.90 88888.00 2013-10-30 19:10:13.875 303 12604.10 254.82 54755.90 88888.00 2013-10-30 19:10:14.000 303 12604.12 254.82 54755.88 88888.00 2013-10-30 19:10:14.125 303 12604.10 254.80 54755.88 88888.00 2013-10-30 19:10:14.250 303 12604.08 254.80 54755.90 88888.00 2013-10-30 19:10:14.375 303 12604.10 254.82 54755.90 88888.00 2013-10-30 19:10:14.500 303 12604.15 254.82 54755.88 88888.00 2013-10-30 19:10:14.625 303 12604.15 254.85 54755.90 88888.00 2013-10-30 19:10:14.750 303 12604.17 254.88 54755.93 88888.00 2013-10-30 19:10:14.875 303 12604.23 254.85 54755.95 88888.00 2013-10-30 19:10:15.000 303 12604.20 254.90 54755.90 88888.00 2013-10-30 19:10:15.125 303 12604.17 254.90 54755.88 88888.00 2013-10-30 19:10:15.250 303 12604.10 254.88 54755.90 88888.00 2013-10-30 19:10:15.375 303 12604.17 254.85 54755.90 88888.00 2013-10-30 19:10:15.500 303 12604.17 254.85 54755.88 88888.00 2013-10-30 19:10:15.625 303 12604.12 254.85 54755.90 88888.00 2013-10-30 19:10:15.750 303 12604.23 254.85 54755.90 88888.00 2013-10-30 19:10:15.875 303 12604.23 254.88 54755.90 88888.00 2013-10-30 19:10:16.000 303 12604.20 254.90 54755.90 88888.00 2013-10-30 19:10:16.125 303 12604.20 254.93 54755.90 88888.00 2013-10-30 19:10:16.250 303 12604.15 254.93 54755.93 88888.00 2013-10-30 19:10:16.375 303 12604.20 254.90 54755.85 88888.00 2013-10-30 19:10:16.500 303 12604.25 254.90 54755.85 88888.00 2013-10-30 19:10:16.625 303 12604.15 254.93 54755.88 88888.00 2013-10-30 19:10:16.750 303 12604.20 254.95 54755.93 88888.00 2013-10-30 19:10:16.875 303 12604.25 254.93 54755.93 88888.00 2013-10-30 19:10:17.000 303 12604.25 254.88 54755.93 88888.00 2013-10-30 19:10:17.125 303 12604.25 254.90 54755.90 88888.00 2013-10-30 19:10:17.250 303 12604.27 254.95 54755.90 88888.00 2013-10-30 19:10:17.375 303 12604.25 254.97 54755.88 88888.00 2013-10-30 19:10:17.500 303 12604.27 254.95 54755.90 88888.00 2013-10-30 19:10:17.625 303 12604.27 254.97 54755.90 88888.00 2013-10-30 19:10:17.750 303 12604.35 254.95 54755.95 88888.00 2013-10-30 19:10:17.875 303 12604.38 254.95 54755.93 88888.00 2013-10-30 19:10:18.000 303 12604.38 254.97 54755.93 88888.00 2013-10-30 19:10:18.125 303 12604.33 254.95 54755.95 88888.00 2013-10-30 19:10:18.250 303 12604.35 254.97 54755.95 88888.00 2013-10-30 19:10:18.375 303 12604.40 255.00 54755.93 88888.00 2013-10-30 19:10:18.500 303 12604.40 255.03 54755.93 88888.00 2013-10-30 19:10:18.625 303 12604.40 255.05 54755.93 88888.00 2013-10-30 19:10:18.750 303 12604.38 255.00 54755.90 88888.00 2013-10-30 19:10:18.875 303 12604.38 254.97 54755.90 88888.00 2013-10-30 19:10:19.000 303 12604.35 255.00 54755.90 88888.00 2013-10-30 19:10:19.125 303 12604.40 255.03 54755.93 88888.00 2013-10-30 19:10:19.250 303 12604.42 255.00 54755.95 88888.00 2013-10-30 19:10:19.375 303 12604.42 255.00 54755.93 88888.00 2013-10-30 19:10:19.500 303 12604.40 255.00 54755.95 88888.00 2013-10-30 19:10:19.625 303 12604.38 255.03 54755.93 88888.00 2013-10-30 19:10:19.750 303 12604.42 255.03 54755.95 88888.00 2013-10-30 19:10:19.875 303 12604.48 255.03 54755.93 88888.00 2013-10-30 19:10:20.000 303 12604.42 255.03 54755.88 88888.00 2013-10-30 19:10:20.125 303 12604.38 255.00 54755.90 88888.00 2013-10-30 19:10:20.250 303 12604.33 255.03 54755.90 88888.00 2013-10-30 19:10:20.375 303 12604.33 255.03 54755.90 88888.00 2013-10-30 19:10:20.500 303 12604.38 255.03 54755.93 88888.00 2013-10-30 19:10:20.625 303 12604.42 255.03 54755.93 88888.00 2013-10-30 19:10:20.750 303 12604.45 255.03 54755.93 88888.00 2013-10-30 19:10:20.875 303 12604.42 255.03 54755.95 88888.00 2013-10-30 19:10:21.000 303 12604.42 255.03 54755.95 88888.00 2013-10-30 19:10:21.125 303 12604.45 255.05 54755.97 88888.00 2013-10-30 19:10:21.250 303 12604.40 255.03 54755.97 88888.00 2013-10-30 19:10:21.375 303 12604.45 255.07 54755.97 88888.00 2013-10-30 19:10:21.500 303 12604.48 255.07 54756.00 88888.00 2013-10-30 19:10:21.625 303 12604.45 255.03 54756.00 88888.00 2013-10-30 19:10:21.750 303 12604.45 255.05 54756.00 88888.00 2013-10-30 19:10:21.875 303 12604.45 255.07 54755.97 88888.00 2013-10-30 19:10:22.000 303 12604.48 255.07 54756.03 88888.00 2013-10-30 19:10:22.125 303 12604.48 255.07 54756.00 88888.00 2013-10-30 19:10:22.250 303 12604.50 255.05 54756.00 88888.00 2013-10-30 19:10:22.375 303 12604.58 255.07 54756.00 88888.00 2013-10-30 19:10:22.500 303 12604.62 255.05 54755.97 88888.00 2013-10-30 19:10:22.625 303 12604.55 255.07 54755.97 88888.00 2013-10-30 19:10:22.750 303 12604.52 255.10 54755.97 88888.00 2013-10-30 19:10:22.875 303 12604.50 255.10 54756.03 88888.00 2013-10-30 19:10:23.000 303 12604.48 255.10 54756.03 88888.00 2013-10-30 19:10:23.125 303 12604.55 255.10 54756.05 88888.00 2013-10-30 19:10:23.250 303 12604.52 255.05 54756.00 88888.00 2013-10-30 19:10:23.375 303 12604.52 255.07 54756.00 88888.00 2013-10-30 19:10:23.500 303 12604.50 255.10 54756.00 88888.00 2013-10-30 19:10:23.625 303 12604.55 255.12 54756.00 88888.00 2013-10-30 19:10:23.750 303 12604.58 255.15 54756.00 88888.00 2013-10-30 19:10:23.875 303 12604.55 255.15 54756.00 88888.00 2013-10-30 19:10:24.000 303 12604.58 255.18 54756.00 88888.00 2013-10-30 19:10:24.125 303 12604.60 255.18 54756.03 88888.00 2013-10-30 19:10:24.250 303 12604.58 255.20 54756.03 88888.00 2013-10-30 19:10:24.375 303 12604.65 255.20 54756.03 88888.00 2013-10-30 19:10:24.500 303 12604.65 255.20 54756.03 88888.00 2013-10-30 19:10:24.625 303 12604.65 255.18 54756.05 88888.00 2013-10-30 19:10:24.750 303 12604.70 255.20 54756.07 88888.00 2013-10-30 19:10:24.875 303 12604.73 255.22 54756.05 88888.00 2013-10-30 19:10:25.000 303 12604.70 255.22 54756.03 88888.00 2013-10-30 19:10:25.125 303 12604.67 255.20 54756.03 88888.00 2013-10-30 19:10:25.250 303 12604.65 255.20 54756.00 88888.00 2013-10-30 19:10:25.375 303 12604.67 255.22 54756.03 88888.00 2013-10-30 19:10:25.500 303 12604.67 255.22 54756.03 88888.00 2013-10-30 19:10:25.625 303 12604.65 255.25 54756.05 88888.00 2013-10-30 19:10:25.750 303 12604.65 255.28 54756.05 88888.00 2013-10-30 19:10:25.875 303 12604.65 255.30 54756.05 88888.00 2013-10-30 19:10:26.000 303 12604.62 255.30 54756.05 88888.00 2013-10-30 19:10:26.125 303 12604.67 255.30 54756.05 88888.00 2013-10-30 19:10:26.250 303 12604.70 255.30 54756.07 88888.00 2013-10-30 19:10:26.375 303 12604.75 255.30 54756.07 88888.00 2013-10-30 19:10:26.500 303 12604.67 255.32 54756.03 88888.00 2013-10-30 19:10:26.625 303 12604.62 255.32 54756.05 88888.00 2013-10-30 19:10:26.750 303 12604.70 255.30 54756.07 88888.00 2013-10-30 19:10:26.875 303 12604.73 255.30 54756.07 88888.00 2013-10-30 19:10:27.000 303 12604.73 255.35 54756.07 88888.00 2013-10-30 19:10:27.125 303 12604.77 255.32 54756.07 88888.00 2013-10-30 19:10:27.250 303 12604.75 255.35 54756.10 88888.00 2013-10-30 19:10:27.375 303 12604.75 255.38 54756.07 88888.00 2013-10-30 19:10:27.500 303 12604.75 255.38 54756.07 88888.00 2013-10-30 19:10:27.625 303 12604.75 255.38 54756.10 88888.00 2013-10-30 19:10:27.750 303 12604.75 255.43 54756.12 88888.00 2013-10-30 19:10:27.875 303 12604.80 255.40 54756.12 88888.00 2013-10-30 19:10:28.000 303 12604.80 255.38 54756.07 88888.00 2013-10-30 19:10:28.125 303 12604.73 255.38 54756.05 88888.00 2013-10-30 19:10:28.250 303 12604.70 255.43 54756.07 88888.00 2013-10-30 19:10:28.375 303 12604.70 255.47 54756.12 88888.00 2013-10-30 19:10:28.500 303 12604.75 255.47 54756.18 88888.00 2013-10-30 19:10:28.625 303 12604.80 255.50 54756.20 88888.00 2013-10-30 19:10:28.750 303 12604.77 255.50 54756.18 88888.00 2013-10-30 19:10:28.875 303 12604.73 255.53 54756.18 88888.00 2013-10-30 19:10:29.000 303 12604.75 255.53 54756.18 88888.00 2013-10-30 19:10:29.125 303 12604.77 255.55 54756.20 88888.00 2013-10-30 19:10:29.250 303 12604.77 255.50 54756.18 88888.00 2013-10-30 19:10:29.375 303 12604.75 255.45 54756.18 88888.00 2013-10-30 19:10:29.500 303 12604.70 255.47 54756.15 88888.00 2013-10-30 19:10:29.625 303 12604.70 255.53 54756.18 88888.00 2013-10-30 19:10:29.750 303 12604.75 255.55 54756.18 88888.00 2013-10-30 19:10:29.875 303 12604.75 255.57 54756.15 88888.00 2013-10-30 19:10:30.000 303 12604.75 255.57 54756.18 88888.00 2013-10-30 19:10:30.125 303 12604.73 255.53 54756.18 88888.00 2013-10-30 19:10:30.250 303 12604.70 255.55 54756.20 88888.00 2013-10-30 19:10:30.375 303 12604.75 255.57 54756.22 88888.00 2013-10-30 19:10:30.500 303 12604.75 255.55 54756.22 88888.00 2013-10-30 19:10:30.625 303 12604.75 255.60 54756.22 88888.00 2013-10-30 19:10:30.750 303 12604.67 255.57 54756.22 88888.00 2013-10-30 19:10:30.875 303 12604.62 255.62 54756.22 88888.00 2013-10-30 19:10:31.000 303 12604.70 255.65 54756.20 88888.00 2013-10-30 19:10:31.125 303 12604.77 255.65 54756.20 88888.00 2013-10-30 19:10:31.250 303 12604.77 255.60 54756.20 88888.00 2013-10-30 19:10:31.375 303 12604.77 255.62 54756.22 88888.00 2013-10-30 19:10:31.500 303 12604.77 255.60 54756.25 88888.00 2013-10-30 19:10:31.625 303 12604.75 255.62 54756.28 88888.00 2013-10-30 19:10:31.750 303 12604.70 255.65 54756.25 88888.00 2013-10-30 19:10:31.875 303 12604.75 255.65 54756.28 88888.00 2013-10-30 19:10:32.000 303 12604.73 255.65 54756.25 88888.00 2013-10-30 19:10:32.125 303 12604.67 255.68 54756.30 88888.00 2013-10-30 19:10:32.250 303 12604.73 255.65 54756.30 88888.00 2013-10-30 19:10:32.375 303 12604.75 255.68 54756.30 88888.00 2013-10-30 19:10:32.500 303 12604.73 255.65 54756.28 88888.00 2013-10-30 19:10:32.625 303 12604.73 255.65 54756.28 88888.00 2013-10-30 19:10:32.750 303 12604.73 255.62 54756.28 88888.00 2013-10-30 19:10:32.875 303 12604.70 255.62 54756.30 88888.00 2013-10-30 19:10:33.000 303 12604.73 255.65 54756.30 88888.00 2013-10-30 19:10:33.125 303 12604.67 255.65 54756.32 88888.00 2013-10-30 19:10:33.250 303 12604.65 255.65 54756.28 88888.00 2013-10-30 19:10:33.375 303 12604.70 255.68 54756.28 88888.00 2013-10-30 19:10:33.500 303 12604.73 255.70 54756.30 88888.00 2013-10-30 19:10:33.625 303 12604.70 255.68 54756.32 88888.00 2013-10-30 19:10:33.750 303 12604.73 255.65 54756.32 88888.00 2013-10-30 19:10:33.875 303 12604.77 255.65 54756.35 88888.00 2013-10-30 19:10:34.000 303 12604.80 255.65 54756.32 88888.00 2013-10-30 19:10:34.125 303 12604.77 255.68 54756.32 88888.00 2013-10-30 19:10:34.250 303 12604.73 255.65 54756.38 88888.00 2013-10-30 19:10:34.375 303 12604.73 255.65 54756.40 88888.00 2013-10-30 19:10:34.500 303 12604.73 255.70 54756.40 88888.00 2013-10-30 19:10:34.625 303 12604.77 255.72 54756.43 88888.00 2013-10-30 19:10:34.750 303 12604.83 255.72 54756.43 88888.00 2013-10-30 19:10:34.875 303 12604.73 255.68 54756.43 88888.00 2013-10-30 19:10:35.000 303 12604.70 255.62 54756.38 88888.00 2013-10-30 19:10:35.125 303 12604.73 255.62 54756.38 88888.00 2013-10-30 19:10:35.250 303 12604.75 255.65 54756.40 88888.00 2013-10-30 19:10:35.375 303 12604.75 255.68 54756.38 88888.00 2013-10-30 19:10:35.500 303 12604.70 255.65 54756.38 88888.00 2013-10-30 19:10:35.625 303 12604.73 255.68 54756.43 88888.00 2013-10-30 19:10:35.750 303 12604.70 255.65 54756.40 88888.00 2013-10-30 19:10:35.875 303 12604.67 255.68 54756.43 88888.00 2013-10-30 19:10:36.000 303 12604.62 255.68 54756.40 88888.00 2013-10-30 19:10:36.125 303 12604.65 255.68 54756.43 88888.00 2013-10-30 19:10:36.250 303 12604.70 255.70 54756.43 88888.00 2013-10-30 19:10:36.375 303 12604.70 255.68 54756.43 88888.00 2013-10-30 19:10:36.500 303 12604.67 255.65 54756.43 88888.00 2013-10-30 19:10:36.625 303 12604.67 255.70 54756.43 88888.00 2013-10-30 19:10:36.750 303 12604.73 255.72 54756.40 88888.00 2013-10-30 19:10:36.875 303 12604.77 255.72 54756.40 88888.00 2013-10-30 19:10:37.000 303 12604.77 255.72 54756.45 88888.00 2013-10-30 19:10:37.125 303 12604.75 255.72 54756.50 88888.00 2013-10-30 19:10:37.250 303 12604.77 255.70 54756.53 88888.00 2013-10-30 19:10:37.375 303 12604.77 255.72 54756.53 88888.00 2013-10-30 19:10:37.500 303 12604.73 255.70 54756.53 88888.00 2013-10-30 19:10:37.625 303 12604.67 255.72 54756.53 88888.00 2013-10-30 19:10:37.750 303 12604.65 255.72 54756.53 88888.00 2013-10-30 19:10:37.875 303 12604.65 255.72 54756.53 88888.00 2013-10-30 19:10:38.000 303 12604.67 255.72 54756.53 88888.00 2013-10-30 19:10:38.125 303 12604.62 255.78 54756.57 88888.00 2013-10-30 19:10:38.250 303 12604.58 255.78 54756.57 88888.00 2013-10-30 19:10:38.375 303 12604.62 255.75 54756.50 88888.00 2013-10-30 19:10:38.500 303 12604.65 255.75 54756.50 88888.00 2013-10-30 19:10:38.625 303 12604.70 255.78 54756.57 88888.00 2013-10-30 19:10:38.750 303 12604.73 255.80 54756.60 88888.00 2013-10-30 19:10:38.875 303 12604.70 255.80 54756.57 88888.00 2013-10-30 19:10:39.000 303 12604.73 255.80 54756.55 88888.00 2013-10-30 19:10:39.125 303 12604.62 255.82 54756.60 88888.00 2013-10-30 19:10:39.250 303 12604.58 255.82 54756.60 88888.00 2013-10-30 19:10:39.375 303 12604.60 255.82 54756.62 88888.00 2013-10-30 19:10:39.500 303 12604.52 255.80 54756.60 88888.00 2013-10-30 19:10:39.625 303 12604.52 255.80 54756.62 88888.00 2013-10-30 19:10:39.750 303 12604.52 255.80 54756.65 88888.00 2013-10-30 19:10:39.875 303 12604.48 255.85 54756.68 88888.00 2013-10-30 19:10:40.000 303 12604.48 255.85 54756.68 88888.00 2013-10-30 19:10:40.125 303 12604.55 255.85 54756.60 88888.00 2013-10-30 19:10:40.250 303 12604.55 255.85 54756.62 88888.00 2013-10-30 19:10:40.375 303 12604.50 255.88 54756.68 88888.00 2013-10-30 19:10:40.500 303 12604.48 255.88 54756.68 88888.00 2013-10-30 19:10:40.625 303 12604.45 255.88 54756.70 88888.00 2013-10-30 19:10:40.750 303 12604.50 255.88 54756.70 88888.00 2013-10-30 19:10:40.875 303 12604.45 255.85 54756.65 88888.00 2013-10-30 19:10:41.000 303 12604.38 255.85 54756.70 88888.00 2013-10-30 19:10:41.125 303 12604.38 255.90 54756.72 88888.00 2013-10-30 19:10:41.250 303 12604.42 255.88 54756.72 88888.00 2013-10-30 19:10:41.375 303 12604.48 255.90 54756.70 88888.00 2013-10-30 19:10:41.500 303 12604.50 255.95 54756.75 88888.00 2013-10-30 19:10:41.625 303 12604.48 255.95 54756.72 88888.00 2013-10-30 19:10:41.750 303 12604.42 255.95 54756.78 88888.00 2013-10-30 19:10:41.875 303 12604.40 256.00 54756.82 88888.00 2013-10-30 19:10:42.000 303 12604.48 256.00 54756.80 88888.00 2013-10-30 19:10:42.125 303 12604.48 256.00 54756.78 88888.00 2013-10-30 19:10:42.250 303 12604.40 255.97 54756.75 88888.00 2013-10-30 19:10:42.375 303 12604.45 255.97 54756.72 88888.00 2013-10-30 19:10:42.500 303 12604.50 256.02 54756.72 88888.00 2013-10-30 19:10:42.625 303 12604.52 256.05 54756.75 88888.00 2013-10-30 19:10:42.750 303 12604.50 256.07 54756.78 88888.00 2013-10-30 19:10:42.875 303 12604.50 256.05 54756.78 88888.00 2013-10-30 19:10:43.000 303 12604.52 256.02 54756.78 88888.00 2013-10-30 19:10:43.125 303 12604.40 256.05 54756.78 88888.00 2013-10-30 19:10:43.250 303 12604.30 256.07 54756.80 88888.00 2013-10-30 19:10:43.375 303 12604.33 256.10 54756.80 88888.00 2013-10-30 19:10:43.500 303 12604.40 256.12 54756.82 88888.00 2013-10-30 19:10:43.625 303 12604.40 256.10 54756.80 88888.00 2013-10-30 19:10:43.750 303 12604.30 256.10 54756.82 88888.00 2013-10-30 19:10:43.875 303 12604.33 256.10 54756.80 88888.00 2013-10-30 19:10:44.000 303 12604.40 256.10 54756.80 88888.00 2013-10-30 19:10:44.125 303 12604.45 256.12 54756.80 88888.00 2013-10-30 19:10:44.250 303 12604.45 256.12 54756.82 88888.00 2013-10-30 19:10:44.375 303 12604.45 256.12 54756.82 88888.00 2013-10-30 19:10:44.500 303 12604.40 256.15 54756.82 88888.00 2013-10-30 19:10:44.625 303 12604.33 256.15 54756.85 88888.00 2013-10-30 19:10:44.750 303 12604.38 256.15 54756.82 88888.00 2013-10-30 19:10:44.875 303 12604.40 256.18 54756.82 88888.00 2013-10-30 19:10:45.000 303 12604.38 256.20 54756.82 88888.00 2013-10-30 19:10:45.125 303 12604.40 256.20 54756.85 88888.00 2013-10-30 19:10:45.250 303 12604.42 256.23 54756.88 88888.00 2013-10-30 19:10:45.375 303 12604.42 256.23 54756.88 88888.00 2013-10-30 19:10:45.500 303 12604.40 256.23 54756.85 88888.00 2013-10-30 19:10:45.625 303 12604.40 256.23 54756.88 88888.00 2013-10-30 19:10:45.750 303 12604.42 256.27 54756.88 88888.00 2013-10-30 19:10:45.875 303 12604.35 256.27 54756.88 88888.00 2013-10-30 19:10:46.000 303 12604.33 256.25 54756.85 88888.00 2013-10-30 19:10:46.125 303 12604.33 256.23 54756.88 88888.00 2013-10-30 19:10:46.250 303 12604.33 256.23 54756.93 88888.00 2013-10-30 19:10:46.375 303 12604.30 256.23 54756.90 88888.00 2013-10-30 19:10:46.500 303 12604.30 256.25 54756.88 88888.00 2013-10-30 19:10:46.625 303 12604.25 256.27 54756.88 88888.00 2013-10-30 19:10:46.750 303 12604.20 256.27 54756.93 88888.00 2013-10-30 19:10:46.875 303 12604.23 256.30 54756.93 88888.00 2013-10-30 19:10:47.000 303 12604.25 256.30 54756.90 88888.00 2013-10-30 19:10:47.125 303 12604.25 256.30 54756.93 88888.00 2013-10-30 19:10:47.250 303 12604.23 256.35 54756.93 88888.00 2013-10-30 19:10:47.375 303 12604.27 256.38 54756.90 88888.00 2013-10-30 19:10:47.500 303 12604.30 256.35 54756.93 88888.00 2013-10-30 19:10:47.625 303 12604.27 256.38 54756.93 88888.00 2013-10-30 19:10:47.750 303 12604.30 256.40 54756.95 88888.00 2013-10-30 19:10:47.875 303 12604.30 256.38 54756.95 88888.00 2013-10-30 19:10:48.000 303 12604.25 256.38 54756.95 88888.00 2013-10-30 19:10:48.125 303 12604.30 256.40 54756.95 88888.00 2013-10-30 19:10:48.250 303 12604.33 256.40 54756.95 88888.00 2013-10-30 19:10:48.375 303 12604.33 256.45 54756.95 88888.00 2013-10-30 19:10:48.500 303 12604.35 256.48 54756.95 88888.00 2013-10-30 19:10:48.625 303 12604.33 256.40 54756.93 88888.00 2013-10-30 19:10:48.750 303 12604.30 256.40 54756.93 88888.00 2013-10-30 19:10:48.875 303 12604.27 256.43 54757.00 88888.00 2013-10-30 19:10:49.000 303 12604.25 256.43 54757.00 88888.00 2013-10-30 19:10:49.125 303 12604.17 256.45 54757.00 88888.00 2013-10-30 19:10:49.250 303 12604.15 256.43 54757.00 88888.00 2013-10-30 19:10:49.375 303 12604.17 256.40 54757.00 88888.00 2013-10-30 19:10:49.500 303 12604.15 256.43 54757.03 88888.00 2013-10-30 19:10:49.625 303 12604.15 256.45 54757.05 88888.00 2013-10-30 19:10:49.750 303 12604.17 256.45 54757.03 88888.00 2013-10-30 19:10:49.875 303 12604.17 256.43 54757.03 88888.00 2013-10-30 19:10:50.000 303 12604.17 256.40 54757.03 88888.00 2013-10-30 19:10:50.125 303 12604.20 256.40 54757.05 88888.00 2013-10-30 19:10:50.250 303 12604.17 256.45 54757.07 88888.00 2013-10-30 19:10:50.375 303 12604.23 256.45 54757.05 88888.00 2013-10-30 19:10:50.500 303 12604.20 256.45 54757.05 88888.00 2013-10-30 19:10:50.625 303 12604.12 256.45 54757.07 88888.00 2013-10-30 19:10:50.750 303 12604.15 256.45 54757.05 88888.00 2013-10-30 19:10:50.875 303 12604.17 256.45 54757.07 88888.00 2013-10-30 19:10:51.000 303 12604.17 256.45 54757.05 88888.00 2013-10-30 19:10:51.125 303 12604.12 256.43 54757.10 88888.00 2013-10-30 19:10:51.250 303 12604.05 256.43 54757.10 88888.00 2013-10-30 19:10:51.375 303 12604.08 256.48 54757.07 88888.00 2013-10-30 19:10:51.500 303 12604.12 256.50 54757.10 88888.00 2013-10-30 19:10:51.625 303 12604.20 256.48 54757.10 88888.00 2013-10-30 19:10:51.750 303 12604.20 256.45 54757.12 88888.00 2013-10-30 19:10:51.875 303 12604.17 256.48 54757.18 88888.00 2013-10-30 19:10:52.000 303 12604.15 256.45 54757.18 88888.00 2013-10-30 19:10:52.125 303 12604.12 256.45 54757.15 88888.00 2013-10-30 19:10:52.250 303 12604.12 256.45 54757.15 88888.00 2013-10-30 19:10:52.375 303 12604.15 256.48 54757.15 88888.00 2013-10-30 19:10:52.500 303 12604.08 256.45 54757.12 88888.00 2013-10-30 19:10:52.625 303 12604.02 256.48 54757.12 88888.00 2013-10-30 19:10:52.750 303 12604.05 256.50 54757.12 88888.00 2013-10-30 19:10:52.875 303 12604.12 256.52 54757.15 88888.00 2013-10-30 19:10:53.000 303 12604.17 256.50 54757.12 88888.00 2013-10-30 19:10:53.125 303 12604.20 256.48 54757.12 88888.00 2013-10-30 19:10:53.250 303 12604.15 256.45 54757.12 88888.00 2013-10-30 19:10:53.375 303 12604.12 256.48 54757.12 88888.00 2013-10-30 19:10:53.500 303 12604.10 256.48 54757.12 88888.00 2013-10-30 19:10:53.625 303 12604.10 256.48 54757.10 88888.00 2013-10-30 19:10:53.750 303 12604.10 256.52 54757.18 88888.00 2013-10-30 19:10:53.875 303 12604.10 256.52 54757.22 88888.00 2013-10-30 19:10:54.000 303 12604.10 256.48 54757.20 88888.00 2013-10-30 19:10:54.125 303 12604.08 256.48 54757.20 88888.00 2013-10-30 19:10:54.250 303 12604.02 256.52 54757.20 88888.00 2013-10-30 19:10:54.375 303 12604.02 256.50 54757.18 88888.00 2013-10-30 19:10:54.500 303 12604.02 256.50 54757.18 88888.00 2013-10-30 19:10:54.625 303 12604.05 256.48 54757.20 88888.00 2013-10-30 19:10:54.750 303 12604.05 256.50 54757.20 88888.00 2013-10-30 19:10:54.875 303 12604.05 256.55 54757.20 88888.00 2013-10-30 19:10:55.000 303 12604.02 256.55 54757.22 88888.00 2013-10-30 19:10:55.125 303 12604.05 256.52 54757.22 88888.00 2013-10-30 19:10:55.250 303 12604.02 256.52 54757.30 88888.00 2013-10-30 19:10:55.375 303 12604.00 256.50 54757.28 88888.00 2013-10-30 19:10:55.500 303 12604.00 256.52 54757.22 88888.00 2013-10-30 19:10:55.625 303 12604.05 256.55 54757.20 88888.00 2013-10-30 19:10:55.750 303 12604.05 256.57 54757.22 88888.00 2013-10-30 19:10:55.875 303 12603.98 256.55 54757.20 88888.00 2013-10-30 19:10:56.000 303 12604.00 256.57 54757.20 88888.00 2013-10-30 19:10:56.125 303 12604.02 256.55 54757.22 88888.00 2013-10-30 19:10:56.250 303 12604.02 256.55 54757.22 88888.00 2013-10-30 19:10:56.375 303 12604.02 256.55 54757.22 88888.00 2013-10-30 19:10:56.500 303 12604.05 256.55 54757.25 88888.00 2013-10-30 19:10:56.625 303 12604.12 256.60 54757.25 88888.00 2013-10-30 19:10:56.750 303 12604.17 256.60 54757.25 88888.00 2013-10-30 19:10:56.875 303 12604.10 256.57 54757.25 88888.00 2013-10-30 19:10:57.000 303 12604.00 256.60 54757.30 88888.00 2013-10-30 19:10:57.125 303 12604.02 256.62 54757.30 88888.00 2013-10-30 19:10:57.250 303 12604.02 256.68 54757.28 88888.00 2013-10-30 19:10:57.375 303 12604.08 256.68 54757.25 88888.00 2013-10-30 19:10:57.500 303 12604.02 256.68 54757.25 88888.00 2013-10-30 19:10:57.625 303 12604.02 256.68 54757.25 88888.00 2013-10-30 19:10:57.750 303 12604.02 256.68 54757.25 88888.00 2013-10-30 19:10:57.875 303 12604.00 256.68 54757.25 88888.00 2013-10-30 19:10:58.000 303 12604.00 256.70 54757.25 88888.00 2013-10-30 19:10:58.125 303 12604.02 256.73 54757.28 88888.00 2013-10-30 19:10:58.250 303 12604.02 256.73 54757.30 88888.00 2013-10-30 19:10:58.375 303 12604.05 256.70 54757.25 88888.00 2013-10-30 19:10:58.500 303 12604.05 256.70 54757.25 88888.00 2013-10-30 19:10:58.625 303 12604.05 256.68 54757.30 88888.00 2013-10-30 19:10:58.750 303 12603.98 256.73 54757.32 88888.00 2013-10-30 19:10:58.875 303 12603.98 256.75 54757.30 88888.00 2013-10-30 19:10:59.000 303 12603.98 256.70 54757.28 88888.00 2013-10-30 19:10:59.125 303 12604.02 256.65 54757.25 88888.00 2013-10-30 19:10:59.250 303 12604.08 256.70 54757.30 88888.00 2013-10-30 19:10:59.375 303 12604.02 256.73 54757.30 88888.00 2013-10-30 19:10:59.500 303 12603.98 256.70 54757.28 88888.00 2013-10-30 19:10:59.625 303 12603.98 256.70 54757.28 88888.00 2013-10-30 19:10:59.750 303 12604.02 256.73 54757.32 88888.00 2013-10-30 19:10:59.875 303 12603.98 256.73 54757.32 88888.00 2013-10-30 19:11:00.000 303 12603.90 256.75 54757.30 88888.00 2013-10-30 19:11:00.125 303 12603.92 256.75 54757.32 88888.00 2013-10-30 19:11:00.250 303 12603.95 256.73 54757.38 88888.00 2013-10-30 19:11:00.375 303 12603.92 256.73 54757.35 88888.00 2013-10-30 19:11:00.500 303 12603.90 256.73 54757.32 88888.00 2013-10-30 19:11:00.625 303 12603.98 256.70 54757.32 88888.00 2013-10-30 19:11:00.750 303 12604.00 256.77 54757.32 88888.00 2013-10-30 19:11:00.875 303 12604.02 256.80 54757.35 88888.00 2013-10-30 19:11:01.000 303 12603.98 256.80 54757.32 88888.00 2013-10-30 19:11:01.125 303 12603.95 256.77 54757.32 88888.00 2013-10-30 19:11:01.250 303 12604.00 256.77 54757.38 88888.00 2013-10-30 19:11:01.375 303 12604.05 256.80 54757.38 88888.00 2013-10-30 19:11:01.500 303 12604.05 256.77 54757.35 88888.00 2013-10-30 19:11:01.625 303 12604.05 256.75 54757.35 88888.00 2013-10-30 19:11:01.750 303 12603.98 256.75 54757.35 88888.00 2013-10-30 19:11:01.875 303 12603.88 256.75 54757.30 88888.00 2013-10-30 19:11:02.000 303 12603.85 256.80 54757.32 88888.00 2013-10-30 19:11:02.125 303 12603.90 256.80 54757.38 88888.00 2013-10-30 19:11:02.250 303 12603.90 256.80 54757.40 88888.00 2013-10-30 19:11:02.375 303 12603.95 256.80 54757.40 88888.00 2013-10-30 19:11:02.500 303 12603.90 256.82 54757.38 88888.00 2013-10-30 19:11:02.625 303 12603.88 256.80 54757.35 88888.00 2013-10-30 19:11:02.750 303 12603.92 256.85 54757.38 88888.00 2013-10-30 19:11:02.875 303 12603.92 256.82 54757.38 88888.00 2013-10-30 19:11:03.000 303 12603.92 256.82 54757.40 88888.00 2013-10-30 19:11:03.125 303 12603.90 256.82 54757.40 88888.00 2013-10-30 19:11:03.250 303 12603.85 256.80 54757.35 88888.00 2013-10-30 19:11:03.375 303 12603.85 256.82 54757.35 88888.00 2013-10-30 19:11:03.500 303 12603.83 256.82 54757.38 88888.00 2013-10-30 19:11:03.625 303 12603.83 256.85 54757.30 88888.00 2013-10-30 19:11:03.750 303 12603.90 256.82 54757.22 88888.00 2013-10-30 19:11:03.875 303 12603.85 256.82 54757.28 88888.00 2013-10-30 19:11:04.000 303 12603.80 256.88 54757.35 88888.00 2013-10-30 19:11:04.125 303 12603.83 256.90 54757.40 88888.00 2013-10-30 19:11:04.250 303 12603.85 256.90 54757.40 88888.00 2013-10-30 19:11:04.375 303 12603.85 256.88 54757.38 88888.00 2013-10-30 19:11:04.500 303 12603.85 256.90 54757.40 88888.00 2013-10-30 19:11:04.625 303 12603.88 256.90 54757.43 88888.00 2013-10-30 19:11:04.750 303 12603.85 256.90 54757.43 88888.00 2013-10-30 19:11:04.875 303 12603.83 256.93 54757.43 88888.00 2013-10-30 19:11:05.000 303 12603.88 256.88 54757.43 88888.00 2013-10-30 19:11:05.125 303 12603.90 256.88 54757.40 88888.00 2013-10-30 19:11:05.250 303 12603.88 256.90 54757.38 88888.00 2013-10-30 19:11:05.375 303 12603.83 256.90 54757.32 88888.00 2013-10-30 19:11:05.500 303 12603.83 256.93 54757.40 88888.00 2013-10-30 19:11:05.625 303 12603.90 256.95 54757.43 88888.00 2013-10-30 19:11:05.750 303 12603.92 256.93 54757.43 88888.00 2013-10-30 19:11:05.875 303 12603.88 256.90 54757.43 88888.00 2013-10-30 19:11:06.000 303 12603.90 256.90 54757.40 88888.00 2013-10-30 19:11:06.125 303 12603.88 256.93 54757.43 88888.00 2013-10-30 19:11:06.250 303 12603.88 256.95 54757.45 88888.00 2013-10-30 19:11:06.375 303 12603.92 256.95 54757.45 88888.00 2013-10-30 19:11:06.500 303 12603.92 256.98 54757.45 88888.00 2013-10-30 19:11:06.625 303 12603.90 257.00 54757.47 88888.00 2013-10-30 19:11:06.750 303 12603.92 257.02 54757.47 88888.00 2013-10-30 19:11:06.875 303 12603.90 257.02 54757.45 88888.00 2013-10-30 19:11:07.000 303 12603.85 257.02 54757.40 88888.00 2013-10-30 19:11:07.125 303 12603.88 257.00 54757.38 88888.00 2013-10-30 19:11:07.250 303 12603.90 256.98 54757.43 88888.00 2013-10-30 19:11:07.375 303 12603.98 257.02 54757.50 88888.00 2013-10-30 19:11:07.500 303 12603.98 257.02 54757.45 88888.00 2013-10-30 19:11:07.625 303 12603.95 257.05 54757.47 88888.00 2013-10-30 19:11:07.750 303 12603.95 257.07 54757.50 88888.00 2013-10-30 19:11:07.875 303 12603.90 257.07 54757.50 88888.00 2013-10-30 19:11:08.000 303 12603.85 257.05 54757.47 88888.00 2013-10-30 19:11:08.125 303 12603.90 257.05 54757.45 88888.00 2013-10-30 19:11:08.250 303 12603.92 257.05 54757.45 88888.00 2013-10-30 19:11:08.375 303 12603.90 257.07 54757.45 88888.00 2013-10-30 19:11:08.500 303 12603.90 257.10 54757.47 88888.00 2013-10-30 19:11:08.625 303 12603.92 257.07 54757.47 88888.00 2013-10-30 19:11:08.750 303 12603.98 257.10 54757.47 88888.00 2013-10-30 19:11:08.875 303 12604.00 257.12 54757.45 88888.00 2013-10-30 19:11:09.000 303 12603.98 257.10 54757.43 88888.00 2013-10-30 19:11:09.125 303 12603.92 257.12 54757.47 88888.00 2013-10-30 19:11:09.250 303 12603.95 257.12 54757.50 88888.00 2013-10-30 19:11:09.375 303 12603.98 257.12 54757.50 88888.00 2013-10-30 19:11:09.500 303 12603.95 257.15 54757.47 88888.00 2013-10-30 19:11:09.625 303 12603.98 257.12 54757.50 88888.00 2013-10-30 19:11:09.750 303 12603.92 257.12 54757.47 88888.00 2013-10-30 19:11:09.875 303 12603.92 257.15 54757.50 88888.00 2013-10-30 19:11:10.000 303 12603.95 257.15 54757.50 88888.00 2013-10-30 19:11:10.125 303 12603.92 257.18 54757.50 88888.00 2013-10-30 19:11:10.250 303 12603.90 257.18 54757.47 88888.00 2013-10-30 19:11:10.375 303 12603.95 257.15 54757.50 88888.00 2013-10-30 19:11:10.500 303 12603.98 257.12 54757.50 88888.00 2013-10-30 19:11:10.625 303 12603.98 257.18 54757.50 88888.00 2013-10-30 19:11:10.750 303 12604.02 257.18 54757.47 88888.00 2013-10-30 19:11:10.875 303 12603.98 257.18 54757.50 88888.00 2013-10-30 19:11:11.000 303 12603.95 257.18 54757.50 88888.00 2013-10-30 19:11:11.125 303 12603.95 257.20 54757.53 88888.00 2013-10-30 19:11:11.250 303 12603.95 257.18 54757.50 88888.00 2013-10-30 19:11:11.375 303 12603.98 257.15 54757.50 88888.00 2013-10-30 19:11:11.500 303 12604.00 257.18 54757.50 88888.00 2013-10-30 19:11:11.625 303 12604.05 257.23 54757.50 88888.00 2013-10-30 19:11:11.750 303 12603.98 257.25 54757.50 88888.00 2013-10-30 19:11:11.875 303 12603.95 257.23 54757.53 88888.00 2013-10-30 19:11:12.000 303 12603.90 257.23 54757.50 88888.00 2013-10-30 19:11:12.125 303 12603.92 257.25 54757.50 88888.00 2013-10-30 19:11:12.250 303 12603.95 257.25 54757.45 88888.00 2013-10-30 19:11:12.375 303 12603.98 257.27 54757.45 88888.00 2013-10-30 19:11:12.500 303 12603.92 257.30 54757.50 88888.00 2013-10-30 19:11:12.625 303 12603.98 257.25 54757.55 88888.00 2013-10-30 19:11:12.750 303 12604.02 257.30 54757.55 88888.00 2013-10-30 19:11:12.875 303 12604.00 257.30 54757.55 88888.00 2013-10-30 19:11:13.000 303 12604.00 257.25 54757.53 88888.00 2013-10-30 19:11:13.125 303 12603.98 257.25 54757.53 88888.00 2013-10-30 19:11:13.250 303 12603.98 257.23 54757.55 88888.00 2013-10-30 19:11:13.375 303 12604.02 257.25 54757.53 88888.00 2013-10-30 19:11:13.500 303 12604.05 257.27 54757.53 88888.00 2013-10-30 19:11:13.625 303 12604.05 257.27 54757.53 88888.00 2013-10-30 19:11:13.750 303 12604.05 257.32 54757.47 88888.00 2013-10-30 19:11:13.875 303 12604.10 257.32 54757.43 88888.00 2013-10-30 19:11:14.000 303 12604.15 257.27 54757.45 88888.00 2013-10-30 19:11:14.125 303 12604.10 257.27 54757.53 88888.00 2013-10-30 19:11:14.250 303 12604.12 257.27 54757.57 88888.00 2013-10-30 19:11:14.375 303 12604.10 257.32 54757.55 88888.00 2013-10-30 19:11:14.500 303 12604.12 257.35 54757.55 88888.00 2013-10-30 19:11:14.625 303 12604.12 257.32 54757.55 88888.00 2013-10-30 19:11:14.750 303 12604.05 257.32 54757.53 88888.00 2013-10-30 19:11:14.875 303 12604.00 257.32 54757.50 88888.00 2013-10-30 19:11:15.000 303 12604.00 257.35 54757.53 88888.00 2013-10-30 19:11:15.125 303 12604.08 257.35 54757.53 88888.00 2013-10-30 19:11:15.250 303 12604.10 257.38 54757.53 88888.00 2013-10-30 19:11:15.375 303 12604.05 257.43 54757.55 88888.00 2013-10-30 19:11:15.500 303 12604.08 257.43 54757.55 88888.00 2013-10-30 19:11:15.625 303 12604.10 257.38 54757.55 88888.00 2013-10-30 19:11:15.750 303 12604.12 257.35 54757.55 88888.00 2013-10-30 19:11:15.875 303 12604.10 257.35 54757.53 88888.00 2013-10-30 19:11:16.000 303 12604.05 257.35 54757.53 88888.00 2013-10-30 19:11:16.125 303 12604.02 257.32 54757.53 88888.00 2013-10-30 19:11:16.250 303 12604.08 257.38 54757.55 88888.00 2013-10-30 19:11:16.375 303 12604.12 257.40 54757.55 88888.00 2013-10-30 19:11:16.500 303 12604.08 257.38 54757.55 88888.00 2013-10-30 19:11:16.625 303 12604.02 257.38 54757.53 88888.00 2013-10-30 19:11:16.750 303 12604.10 257.40 54757.55 88888.00 2013-10-30 19:11:16.875 303 12604.20 257.40 54757.55 88888.00 2013-10-30 19:11:17.000 303 12604.25 257.40 54757.53 88888.00 2013-10-30 19:11:17.125 303 12604.25 257.43 54757.57 88888.00 2013-10-30 19:11:17.250 303 12604.23 257.40 54757.55 88888.00 2013-10-30 19:11:17.375 303 12604.17 257.40 54757.55 88888.00 2013-10-30 19:11:17.500 303 12604.12 257.40 54757.53 88888.00 2013-10-30 19:11:17.625 303 12604.12 257.43 54757.55 88888.00 2013-10-30 19:11:17.750 303 12604.12 257.43 54757.57 88888.00 2013-10-30 19:11:17.875 303 12604.12 257.43 54757.60 88888.00 2013-10-30 19:11:18.000 303 12604.12 257.40 54757.57 88888.00 2013-10-30 19:11:18.125 303 12604.20 257.43 54757.57 88888.00 2013-10-30 19:11:18.250 303 12604.25 257.45 54757.55 88888.00 2013-10-30 19:11:18.375 303 12604.27 257.45 54757.55 88888.00 2013-10-30 19:11:18.500 303 12604.23 257.43 54757.55 88888.00 2013-10-30 19:11:18.625 303 12604.20 257.43 54757.57 88888.00 2013-10-30 19:11:18.750 303 12604.23 257.40 54757.55 88888.00 2013-10-30 19:11:18.875 303 12604.25 257.48 54757.55 88888.00 2013-10-30 19:11:19.000 303 12604.20 257.45 54757.53 88888.00 2013-10-30 19:11:19.125 303 12604.27 257.43 54757.50 88888.00 2013-10-30 19:11:19.250 303 12604.35 257.43 54757.55 88888.00 2013-10-30 19:11:19.375 303 12604.35 257.48 54757.57 88888.00 2013-10-30 19:11:19.500 303 12604.30 257.43 54757.55 88888.00 2013-10-30 19:11:19.625 303 12604.30 257.43 54757.55 88888.00 2013-10-30 19:11:19.750 303 12604.38 257.43 54757.55 88888.00 2013-10-30 19:11:19.875 303 12604.40 257.43 54757.55 88888.00 2013-10-30 19:11:20.000 303 12604.38 257.45 54757.53 88888.00 2013-10-30 19:11:20.125 303 12604.33 257.48 54757.53 88888.00 2013-10-30 19:11:20.250 303 12604.35 257.48 54757.55 88888.00 2013-10-30 19:11:20.375 303 12604.40 257.48 54757.57 88888.00 2013-10-30 19:11:20.500 303 12604.48 257.48 54757.55 88888.00 2013-10-30 19:11:20.625 303 12604.50 257.52 54757.57 88888.00 2013-10-30 19:11:20.750 303 12604.50 257.52 54757.55 88888.00 2013-10-30 19:11:20.875 303 12604.48 257.52 54757.55 88888.00 2013-10-30 19:11:21.000 303 12604.42 257.50 54757.55 88888.00 2013-10-30 19:11:21.125 303 12604.45 257.50 54757.55 88888.00 2013-10-30 19:11:21.250 303 12604.50 257.45 54757.57 88888.00 2013-10-30 19:11:21.375 303 12604.55 257.50 54757.55 88888.00 2013-10-30 19:11:21.500 303 12604.48 257.50 54757.57 88888.00 2013-10-30 19:11:21.625 303 12604.52 257.52 54757.57 88888.00 2013-10-30 19:11:21.750 303 12604.50 257.52 54757.55 88888.00 2013-10-30 19:11:21.875 303 12604.48 257.52 54757.55 88888.00 2013-10-30 19:11:22.000 303 12604.50 257.55 54757.57 88888.00 2013-10-30 19:11:22.125 303 12604.50 257.52 54757.57 88888.00 2013-10-30 19:11:22.250 303 12604.48 257.48 54757.55 88888.00 2013-10-30 19:11:22.375 303 12604.45 257.52 54757.57 88888.00 2013-10-30 19:11:22.500 303 12604.58 257.55 54757.60 88888.00 2013-10-30 19:11:22.625 303 12604.70 257.52 54757.55 88888.00 2013-10-30 19:11:22.750 303 12604.65 257.55 54757.57 88888.00 2013-10-30 19:11:22.875 303 12604.58 257.55 54757.55 88888.00 2013-10-30 19:11:23.000 303 12604.58 257.52 54757.55 88888.00 2013-10-30 19:11:23.125 303 12604.55 257.52 54757.55 88888.00 2013-10-30 19:11:23.250 303 12604.50 257.52 54757.55 88888.00 2013-10-30 19:11:23.375 303 12604.55 257.52 54757.53 88888.00 2013-10-30 19:11:23.500 303 12604.58 257.55 54757.55 88888.00 2013-10-30 19:11:23.625 303 12604.60 257.50 54757.55 88888.00 2013-10-30 19:11:23.750 303 12604.62 257.50 54757.53 88888.00 2013-10-30 19:11:23.875 303 12604.58 257.50 54757.50 88888.00 2013-10-30 19:11:24.000 303 12604.55 257.50 54757.53 88888.00 2013-10-30 19:11:24.125 303 12604.60 257.50 54757.62 88888.00 2013-10-30 19:11:24.250 303 12604.67 257.50 54757.62 88888.00 2013-10-30 19:11:24.375 303 12604.67 257.50 54757.60 88888.00 2013-10-30 19:11:24.500 303 12604.60 257.50 54757.55 88888.00 2013-10-30 19:11:24.625 303 12604.58 257.45 54757.55 88888.00 2013-10-30 19:11:24.750 303 12604.55 257.45 54757.57 88888.00 2013-10-30 19:11:24.875 303 12604.62 257.48 54757.57 88888.00 2013-10-30 19:11:25.000 303 12604.65 257.48 54757.55 88888.00 2013-10-30 19:11:25.125 303 12604.65 257.50 54757.55 88888.00 2013-10-30 19:11:25.250 303 12604.67 257.50 54757.57 88888.00 2013-10-30 19:11:25.375 303 12604.67 257.48 54757.57 88888.00 2013-10-30 19:11:25.500 303 12604.58 257.43 54757.57 88888.00 2013-10-30 19:11:25.625 303 12604.58 257.43 54757.57 88888.00 2013-10-30 19:11:25.750 303 12604.62 257.40 54757.60 88888.00 2013-10-30 19:11:25.875 303 12604.65 257.38 54757.60 88888.00 2013-10-30 19:11:26.000 303 12604.65 257.40 54757.57 88888.00 2013-10-30 19:11:26.125 303 12604.62 257.43 54757.60 88888.00 2013-10-30 19:11:26.250 303 12604.62 257.45 54757.62 88888.00 2013-10-30 19:11:26.375 303 12604.65 257.45 54757.62 88888.00 2013-10-30 19:11:26.500 303 12604.62 257.43 54757.60 88888.00 2013-10-30 19:11:26.625 303 12604.62 257.40 54757.60 88888.00 2013-10-30 19:11:26.750 303 12604.62 257.45 54757.57 88888.00 2013-10-30 19:11:26.875 303 12604.67 257.45 54757.60 88888.00 2013-10-30 19:11:27.000 303 12604.70 257.43 54757.60 88888.00 2013-10-30 19:11:27.125 303 12604.67 257.40 54757.62 88888.00 2013-10-30 19:11:27.250 303 12604.65 257.38 54757.62 88888.00 2013-10-30 19:11:27.375 303 12604.67 257.40 54757.62 88888.00 2013-10-30 19:11:27.500 303 12604.70 257.40 54757.62 88888.00 2013-10-30 19:11:27.625 303 12604.75 257.40 54757.60 88888.00 2013-10-30 19:11:27.750 303 12604.75 257.43 54757.60 88888.00 2013-10-30 19:11:27.875 303 12604.73 257.43 54757.65 88888.00 2013-10-30 19:11:28.000 303 12604.75 257.43 54757.65 88888.00 2013-10-30 19:11:28.125 303 12604.73 257.40 54757.65 88888.00 2013-10-30 19:11:28.250 303 12604.70 257.35 54757.65 88888.00 2013-10-30 19:11:28.375 303 12604.75 257.38 54757.62 88888.00 2013-10-30 19:11:28.500 303 12604.77 257.43 54757.65 88888.00 2013-10-30 19:11:28.625 303 12604.77 257.45 54757.68 88888.00 2013-10-30 19:11:28.750 303 12604.75 257.43 54757.65 88888.00 2013-10-30 19:11:28.875 303 12604.75 257.43 54757.65 88888.00 2013-10-30 19:11:29.000 303 12604.77 257.40 54757.65 88888.00 2013-10-30 19:11:29.125 303 12604.73 257.40 54757.68 88888.00 2013-10-30 19:11:29.250 303 12604.70 257.43 54757.65 88888.00 2013-10-30 19:11:29.375 303 12604.73 257.45 54757.65 88888.00 2013-10-30 19:11:29.500 303 12604.75 257.48 54757.62 88888.00 2013-10-30 19:11:29.625 303 12604.75 257.45 54757.65 88888.00 2013-10-30 19:11:29.750 303 12604.75 257.43 54757.65 88888.00 2013-10-30 19:11:29.875 303 12604.80 257.43 54757.68 88888.00 2013-10-30 19:11:30.000 303 12604.80 257.45 54757.70 88888.00 2013-10-30 19:11:30.125 303 12604.77 257.45 54757.68 88888.00 2013-10-30 19:11:30.250 303 12604.75 257.40 54757.68 88888.00 2013-10-30 19:11:30.375 303 12604.75 257.43 54757.65 88888.00 2013-10-30 19:11:30.500 303 12604.83 257.48 54757.68 88888.00 2013-10-30 19:11:30.625 303 12604.83 257.48 54757.68 88888.00 2013-10-30 19:11:30.750 303 12604.80 257.48 54757.68 88888.00 2013-10-30 19:11:30.875 303 12604.77 257.45 54757.68 88888.00 2013-10-30 19:11:31.000 303 12604.77 257.48 54757.70 88888.00 2013-10-30 19:11:31.125 303 12604.75 257.48 54757.72 88888.00 2013-10-30 19:11:31.250 303 12604.77 257.45 54757.72 88888.00 2013-10-30 19:11:31.375 303 12604.85 257.45 54757.70 88888.00 2013-10-30 19:11:31.500 303 12604.83 257.48 54757.75 88888.00 2013-10-30 19:11:31.625 303 12604.80 257.48 54757.72 88888.00 2013-10-30 19:11:31.750 303 12604.88 257.50 54757.75 88888.00 2013-10-30 19:11:31.875 303 12604.88 257.52 54757.75 88888.00 2013-10-30 19:11:32.000 303 12604.85 257.50 54757.72 88888.00 2013-10-30 19:11:32.125 303 12604.88 257.50 54757.72 88888.00 2013-10-30 19:11:32.250 303 12604.88 257.52 54757.72 88888.00 2013-10-30 19:11:32.375 303 12604.95 257.55 54757.78 88888.00 2013-10-30 19:11:32.500 303 12604.98 257.52 54757.78 88888.00 2013-10-30 19:11:32.625 303 12604.92 257.50 54757.80 88888.00 2013-10-30 19:11:32.750 303 12604.90 257.50 54757.80 88888.00 2013-10-30 19:11:32.875 303 12604.92 257.52 54757.75 88888.00 2013-10-30 19:11:33.000 303 12604.92 257.57 54757.75 88888.00 2013-10-30 19:11:33.125 303 12604.88 257.55 54757.78 88888.00 2013-10-30 19:11:33.250 303 12604.90 257.52 54757.75 88888.00 2013-10-30 19:11:33.375 303 12604.95 257.55 54757.72 88888.00 2013-10-30 19:11:33.500 303 12604.92 257.55 54757.78 88888.00 2013-10-30 19:11:33.625 303 12604.90 257.57 54757.80 88888.00 2013-10-30 19:11:33.750 303 12604.92 257.55 54757.78 88888.00 2013-10-30 19:11:33.875 303 12604.90 257.55 54757.80 88888.00 2013-10-30 19:11:34.000 303 12604.92 257.52 54757.80 88888.00 2013-10-30 19:11:34.125 303 12604.98 257.52 54757.82 88888.00 2013-10-30 19:11:34.250 303 12604.95 257.57 54757.82 88888.00 2013-10-30 19:11:34.375 303 12604.90 257.62 54757.75 88888.00 2013-10-30 19:11:34.500 303 12604.88 257.65 54757.78 88888.00 2013-10-30 19:11:34.625 303 12604.92 257.65 54757.80 88888.00 2013-10-30 19:11:34.750 303 12604.92 257.62 54757.82 88888.00 2013-10-30 19:11:34.875 303 12604.85 257.57 54757.82 88888.00 2013-10-30 19:11:35.000 303 12604.85 257.60 54757.82 88888.00 2013-10-30 19:11:35.125 303 12604.85 257.62 54757.82 88888.00 2013-10-30 19:11:35.250 303 12604.88 257.65 54757.82 88888.00 2013-10-30 19:11:35.375 303 12604.90 257.65 54757.82 88888.00 2013-10-30 19:11:35.500 303 12604.90 257.62 54757.82 88888.00 2013-10-30 19:11:35.625 303 12604.90 257.65 54757.85 88888.00 2013-10-30 19:11:35.750 303 12604.90 257.68 54757.88 88888.00 2013-10-30 19:11:35.875 303 12604.88 257.65 54757.88 88888.00 2013-10-30 19:11:36.000 303 12604.85 257.65 54757.85 88888.00 2013-10-30 19:11:36.125 303 12604.80 257.65 54757.80 88888.00 2013-10-30 19:11:36.250 303 12604.80 257.62 54757.82 88888.00 2013-10-30 19:11:36.375 303 12604.98 257.68 54757.82 88888.00 2013-10-30 19:11:36.500 303 12605.02 257.65 54757.88 88888.00 2013-10-30 19:11:36.625 303 12605.00 257.65 54757.88 88888.00 2013-10-30 19:11:36.750 303 12605.00 257.65 54757.90 88888.00 2013-10-30 19:11:36.875 303 12604.98 257.68 54757.88 88888.00 2013-10-30 19:11:37.000 303 12604.95 257.70 54757.88 88888.00 2013-10-30 19:11:37.125 303 12604.95 257.68 54757.90 88888.00 2013-10-30 19:11:37.250 303 12604.90 257.65 54757.90 88888.00 2013-10-30 19:11:37.375 303 12604.90 257.65 54757.90 88888.00 2013-10-30 19:11:37.500 303 12604.98 257.65 54757.90 88888.00 2013-10-30 19:11:37.625 303 12604.98 257.65 54757.88 88888.00 2013-10-30 19:11:37.750 303 12605.00 257.68 54757.90 88888.00 2013-10-30 19:11:37.875 303 12604.98 257.65 54757.93 88888.00 2013-10-30 19:11:38.000 303 12605.02 257.62 54757.90 88888.00 2013-10-30 19:11:38.125 303 12605.12 257.65 54757.90 88888.00 2013-10-30 19:11:38.250 303 12605.08 257.65 54757.93 88888.00 2013-10-30 19:11:38.375 303 12604.98 257.65 54757.93 88888.00 2013-10-30 19:11:38.500 303 12604.98 257.68 54757.93 88888.00 2013-10-30 19:11:38.625 303 12604.98 257.70 54757.95 88888.00 2013-10-30 19:11:38.750 303 12604.98 257.68 54757.95 88888.00 2013-10-30 19:11:38.875 303 12605.00 257.68 54757.97 88888.00 2013-10-30 19:11:39.000 303 12605.08 257.65 54757.97 88888.00 2013-10-30 19:11:39.125 303 12605.08 257.65 54757.97 88888.00 2013-10-30 19:11:39.250 303 12605.08 257.60 54757.97 88888.00 2013-10-30 19:11:39.375 303 12604.98 257.60 54757.95 88888.00 2013-10-30 19:11:39.500 303 12604.98 257.62 54758.00 88888.00 2013-10-30 19:11:39.625 303 12605.10 257.60 54757.95 88888.00 2013-10-30 19:11:39.750 303 12605.17 257.62 54757.93 88888.00 2013-10-30 19:11:39.875 303 12605.23 257.65 54757.93 88888.00 2013-10-30 19:11:40.000 303 12605.25 257.68 54757.95 88888.00 2013-10-30 19:11:40.125 303 12605.23 257.65 54757.95 88888.00 2013-10-30 19:11:40.250 303 12605.20 257.65 54757.95 88888.00 2013-10-30 19:11:40.375 303 12605.17 257.65 54757.95 88888.00 2013-10-30 19:11:40.500 303 12605.15 257.68 54757.95 88888.00 2013-10-30 19:11:40.625 303 12605.12 257.68 54757.95 88888.00 2013-10-30 19:11:40.750 303 12605.10 257.68 54757.95 88888.00 2013-10-30 19:11:40.875 303 12605.08 257.68 54757.97 88888.00 2013-10-30 19:11:41.000 303 12605.08 257.65 54757.95 88888.00 2013-10-30 19:11:41.125 303 12605.05 257.60 54757.97 88888.00 2013-10-30 19:11:41.250 303 12605.08 257.62 54758.05 88888.00 2013-10-30 19:11:41.375 303 12605.10 257.65 54758.03 88888.00 2013-10-30 19:11:41.500 303 12605.12 257.62 54758.00 88888.00 2013-10-30 19:11:41.625 303 12605.15 257.62 54758.00 88888.00 2013-10-30 19:11:41.750 303 12605.15 257.68 54758.03 88888.00 2013-10-30 19:11:41.875 303 12605.20 257.62 54758.00 88888.00 2013-10-30 19:11:42.000 303 12605.25 257.65 54758.00 88888.00 2013-10-30 19:11:42.125 303 12605.25 257.68 54758.00 88888.00 2013-10-30 19:11:42.250 303 12605.25 257.65 54758.00 88888.00 2013-10-30 19:11:42.375 303 12605.23 257.65 54758.00 88888.00 2013-10-30 19:11:42.500 303 12605.15 257.65 54758.03 88888.00 2013-10-30 19:11:42.625 303 12605.20 257.68 54758.03 88888.00 2013-10-30 19:11:42.750 303 12605.20 257.68 54758.05 88888.00 2013-10-30 19:11:42.875 303 12605.17 257.65 54758.05 88888.00 2013-10-30 19:11:43.000 303 12605.23 257.65 54758.10 88888.00 2013-10-30 19:11:43.125 303 12605.25 257.68 54758.10 88888.00 2013-10-30 19:11:43.250 303 12605.23 257.68 54758.05 88888.00 2013-10-30 19:11:43.375 303 12605.30 257.68 54758.07 88888.00 2013-10-30 19:11:43.500 303 12605.27 257.68 54758.07 88888.00 2013-10-30 19:11:43.625 303 12605.23 257.65 54758.07 88888.00 2013-10-30 19:11:43.750 303 12605.23 257.62 54758.05 88888.00 2013-10-30 19:11:43.875 303 12605.23 257.62 54758.07 88888.00 2013-10-30 19:11:44.000 303 12605.27 257.62 54758.07 88888.00 2013-10-30 19:11:44.125 303 12605.27 257.65 54758.12 88888.00 2013-10-30 19:11:44.250 303 12605.27 257.65 54758.12 88888.00 2013-10-30 19:11:44.375 303 12605.33 257.68 54758.07 88888.00 2013-10-30 19:11:44.500 303 12605.33 257.65 54758.05 88888.00 2013-10-30 19:11:44.625 303 12605.38 257.65 54758.07 88888.00 2013-10-30 19:11:44.750 303 12605.45 257.65 54758.10 88888.00 2013-10-30 19:11:44.875 303 12605.38 257.65 54758.10 88888.00 2013-10-30 19:11:45.000 303 12605.35 257.68 54758.10 88888.00 2013-10-30 19:11:45.125 303 12605.40 257.68 54758.15 88888.00 2013-10-30 19:11:45.250 303 12605.33 257.62 54758.15 88888.00 2013-10-30 19:11:45.375 303 12605.38 257.62 54758.12 88888.00 2013-10-30 19:11:45.500 303 12605.38 257.65 54758.12 88888.00 2013-10-30 19:11:45.625 303 12605.33 257.65 54758.12 88888.00 2013-10-30 19:11:45.750 303 12605.33 257.62 54758.15 88888.00 2013-10-30 19:11:45.875 303 12605.38 257.65 54758.18 88888.00 2013-10-30 19:11:46.000 303 12605.45 257.68 54758.15 88888.00 2013-10-30 19:11:46.125 303 12605.35 257.68 54758.15 88888.00 2013-10-30 19:11:46.250 303 12605.35 257.68 54758.20 88888.00 2013-10-30 19:11:46.375 303 12605.40 257.68 54758.15 88888.00 2013-10-30 19:11:46.500 303 12605.35 257.68 54758.18 88888.00 2013-10-30 19:11:46.625 303 12605.25 257.70 54758.20 88888.00 2013-10-30 19:11:46.750 303 12605.23 257.68 54758.18 88888.00 2013-10-30 19:11:46.875 303 12605.25 257.65 54758.18 88888.00 2013-10-30 19:11:47.000 303 12605.30 257.65 54758.15 88888.00 2013-10-30 19:11:47.125 303 12605.25 257.70 54758.20 88888.00 2013-10-30 19:11:47.250 303 12605.25 257.73 54758.22 88888.00 2013-10-30 19:11:47.375 303 12605.27 257.73 54758.20 88888.00 2013-10-30 19:11:47.500 303 12605.30 257.73 54758.20 88888.00 2013-10-30 19:11:47.625 303 12605.25 257.73 54758.22 88888.00 2013-10-30 19:11:47.750 303 12605.23 257.73 54758.22 88888.00 2013-10-30 19:11:47.875 303 12605.25 257.75 54758.22 88888.00 2013-10-30 19:11:48.000 303 12605.25 257.75 54758.20 88888.00 2013-10-30 19:11:48.125 303 12605.25 257.75 54758.20 88888.00 2013-10-30 19:11:48.250 303 12605.30 257.73 54758.28 88888.00 2013-10-30 19:11:48.375 303 12605.30 257.70 54758.25 88888.00 2013-10-30 19:11:48.500 303 12605.27 257.73 54758.25 88888.00 2013-10-30 19:11:48.625 303 12605.25 257.77 54758.28 88888.00 2013-10-30 19:11:48.750 303 12605.23 257.75 54758.30 88888.00 2013-10-30 19:11:48.875 303 12605.20 257.73 54758.28 88888.00 2013-10-30 19:11:49.000 303 12605.17 257.73 54758.30 88888.00 2013-10-30 19:11:49.125 303 12605.23 257.77 54758.30 88888.00 2013-10-30 19:11:49.250 303 12605.23 257.73 54758.30 88888.00 2013-10-30 19:11:49.375 303 12605.27 257.77 54758.30 88888.00 2013-10-30 19:11:49.500 303 12605.30 257.75 54758.28 88888.00 2013-10-30 19:11:49.625 303 12605.27 257.77 54758.28 88888.00 2013-10-30 19:11:49.750 303 12605.27 257.80 54758.32 88888.00 2013-10-30 19:11:49.875 303 12605.27 257.80 54758.38 88888.00 2013-10-30 19:11:50.000 303 12605.27 257.77 54758.38 88888.00 2013-10-30 19:11:50.125 303 12605.35 257.77 54758.35 88888.00 2013-10-30 19:11:50.250 303 12605.40 257.80 54758.38 88888.00 2013-10-30 19:11:50.375 303 12605.35 257.82 54758.38 88888.00 2013-10-30 19:11:50.500 303 12605.27 257.82 54758.38 88888.00 2013-10-30 19:11:50.625 303 12605.25 257.82 54758.38 88888.00 2013-10-30 19:11:50.750 303 12605.25 257.82 54758.35 88888.00 2013-10-30 19:11:50.875 303 12605.23 257.80 54758.35 88888.00 2013-10-30 19:11:51.000 303 12605.23 257.77 54758.32 88888.00 2013-10-30 19:11:51.125 303 12605.25 257.80 54758.35 88888.00 2013-10-30 19:11:51.250 303 12605.15 257.82 54758.38 88888.00 2013-10-30 19:11:51.375 303 12605.17 257.77 54758.35 88888.00 2013-10-30 19:11:51.500 303 12605.20 257.80 54758.32 88888.00 2013-10-30 19:11:51.625 303 12605.17 257.80 54758.32 88888.00 2013-10-30 19:11:51.750 303 12605.15 257.80 54758.35 88888.00 2013-10-30 19:11:51.875 303 12605.17 257.82 54758.38 88888.00 2013-10-30 19:11:52.000 303 12605.17 257.82 54758.40 88888.00 2013-10-30 19:11:52.125 303 12605.15 257.82 54758.40 88888.00 2013-10-30 19:11:52.250 303 12605.12 257.82 54758.43 88888.00 2013-10-30 19:11:52.375 303 12605.15 257.85 54758.43 88888.00 2013-10-30 19:11:52.500 303 12605.12 257.85 54758.43 88888.00 2013-10-30 19:11:52.625 303 12605.10 257.82 54758.43 88888.00 2013-10-30 19:11:52.750 303 12605.10 257.90 54758.43 88888.00 2013-10-30 19:11:52.875 303 12605.12 257.90 54758.45 88888.00 2013-10-30 19:11:53.000 303 12605.10 257.90 54758.43 88888.00 2013-10-30 19:11:53.125 303 12605.08 257.88 54758.45 88888.00 2013-10-30 19:11:53.250 303 12605.02 257.85 54758.47 88888.00 2013-10-30 19:11:53.375 303 12605.00 257.88 54758.47 88888.00 2013-10-30 19:11:53.500 303 12604.98 257.88 54758.45 88888.00 2013-10-30 19:11:53.625 303 12604.95 257.88 54758.47 88888.00 2013-10-30 19:11:53.750 303 12604.92 257.90 54758.50 88888.00 2013-10-30 19:11:53.875 303 12604.92 257.90 54758.50 88888.00 2013-10-30 19:11:54.000 303 12604.95 257.93 54758.50 88888.00 2013-10-30 19:11:54.125 303 12604.92 257.90 54758.50 88888.00 2013-10-30 19:11:54.250 303 12604.92 257.93 54758.53 88888.00 2013-10-30 19:11:54.375 303 12604.98 257.93 54758.53 88888.00 2013-10-30 19:11:54.500 303 12605.02 257.95 54758.53 88888.00 2013-10-30 19:11:54.625 303 12605.02 257.93 54758.53 88888.00 2013-10-30 19:11:54.750 303 12604.98 257.90 54758.53 88888.00 2013-10-30 19:11:54.875 303 12604.90 257.93 54758.47 88888.00 2013-10-30 19:11:55.000 303 12604.88 257.93 54758.50 88888.00 2013-10-30 19:11:55.125 303 12604.90 257.95 54758.57 88888.00 2013-10-30 19:11:55.250 303 12604.88 257.95 54758.60 88888.00 2013-10-30 19:11:55.375 303 12604.90 257.95 54758.57 88888.00 2013-10-30 19:11:55.500 303 12604.85 257.95 54758.60 88888.00 2013-10-30 19:11:55.625 303 12604.83 257.98 54758.55 88888.00 2013-10-30 19:11:55.750 303 12604.90 257.98 54758.55 88888.00 2013-10-30 19:11:55.875 303 12604.98 258.00 54758.55 88888.00 2013-10-30 19:11:56.000 303 12604.95 258.05 54758.57 88888.00 2013-10-30 19:11:56.125 303 12604.90 258.02 54758.57 88888.00 2013-10-30 19:11:56.250 303 12604.83 258.02 54758.57 88888.00 2013-10-30 19:11:56.375 303 12604.85 258.05 54758.57 88888.00 2013-10-30 19:11:56.500 303 12604.85 258.05 54758.57 88888.00 2013-10-30 19:11:56.625 303 12604.80 258.05 54758.57 88888.00 2013-10-30 19:11:56.750 303 12604.77 258.07 54758.60 88888.00 2013-10-30 19:11:56.875 303 12604.77 258.10 54758.62 88888.00 2013-10-30 19:11:57.000 303 12604.83 258.10 54758.60 88888.00 2013-10-30 19:11:57.125 303 12604.83 258.10 54758.60 88888.00 2013-10-30 19:11:57.250 303 12604.80 258.05 54758.60 88888.00 2013-10-30 19:11:57.375 303 12604.77 258.07 54758.60 88888.00 2013-10-30 19:11:57.500 303 12604.80 258.07 54758.60 88888.00 2013-10-30 19:11:57.625 303 12604.77 258.10 54758.65 88888.00 2013-10-30 19:11:57.750 303 12604.75 258.10 54758.65 88888.00 2013-10-30 19:11:57.875 303 12604.75 258.10 54758.65 88888.00 2013-10-30 19:11:58.000 303 12604.80 258.10 54758.65 88888.00 2013-10-30 19:11:58.125 303 12604.80 258.12 54758.68 88888.00 2013-10-30 19:11:58.250 303 12604.73 258.10 54758.70 88888.00 2013-10-30 19:11:58.375 303 12604.70 258.15 54758.68 88888.00 2013-10-30 19:11:58.500 303 12604.65 258.18 54758.68 88888.00 2013-10-30 19:11:58.625 303 12604.67 258.23 54758.70 88888.00 2013-10-30 19:11:58.750 303 12604.73 258.25 54758.72 88888.00 2013-10-30 19:11:58.875 303 12604.70 258.23 54758.68 88888.00 2013-10-30 19:11:59.000 303 12604.60 258.18 54758.65 88888.00 2013-10-30 19:11:59.125 303 12604.62 258.20 54758.68 88888.00 2013-10-30 19:11:59.250 303 12604.62 258.23 54758.72 88888.00 2013-10-30 19:11:59.375 303 12604.70 258.23 54758.72 88888.00 2013-10-30 19:11:59.500 303 12604.65 258.25 54758.70 88888.00 2013-10-30 19:11:59.625 303 12604.62 258.25 54758.72 88888.00 2013-10-30 19:11:59.750 303 12604.65 258.27 54758.75 88888.00 2013-10-30 19:11:59.875 303 12604.65 258.27 54758.72 88888.00 2013-10-30 19:12:00.000 303 12604.60 258.30 54758.72 88888.00 2013-10-30 19:12:00.125 303 12604.58 258.30 54758.72 88888.00 2013-10-30 19:12:00.250 303 12604.50 258.32 54758.75 88888.00 2013-10-30 19:12:00.375 303 12604.50 258.35 54758.78 88888.00 2013-10-30 19:12:00.500 303 12604.55 258.32 54758.78 88888.00 2013-10-30 19:12:00.625 303 12604.58 258.32 54758.78 88888.00 2013-10-30 19:12:00.750 303 12604.60 258.32 54758.78 88888.00 2013-10-30 19:12:00.875 303 12604.60 258.32 54758.80 88888.00 2013-10-30 19:12:01.000 303 12604.60 258.32 54758.78 88888.00 2013-10-30 19:12:01.125 303 12604.58 258.35 54758.80 88888.00 2013-10-30 19:12:01.250 303 12604.55 258.38 54758.82 88888.00 2013-10-30 19:12:01.375 303 12604.58 258.43 54758.82 88888.00 2013-10-30 19:12:01.500 303 12604.55 258.40 54758.78 88888.00 2013-10-30 19:12:01.625 303 12604.55 258.38 54758.78 88888.00 2013-10-30 19:12:01.750 303 12604.50 258.43 54758.78 88888.00 2013-10-30 19:12:01.875 303 12604.45 258.40 54758.78 88888.00 2013-10-30 19:12:02.000 303 12604.48 258.43 54758.80 88888.00 2013-10-30 19:12:02.125 303 12604.55 258.43 54758.82 88888.00 2013-10-30 19:12:02.250 303 12604.55 258.45 54758.82 88888.00 2013-10-30 19:12:02.375 303 12604.52 258.45 54758.82 88888.00 2013-10-30 19:12:02.500 303 12604.50 258.45 54758.80 88888.00 2013-10-30 19:12:02.625 303 12604.42 258.48 54758.82 88888.00 2013-10-30 19:12:02.750 303 12604.42 258.48 54758.82 88888.00 2013-10-30 19:12:02.875 303 12604.40 258.50 54758.82 88888.00 2013-10-30 19:12:03.000 303 12604.50 258.55 54758.82 88888.00 2013-10-30 19:12:03.125 303 12604.50 258.55 54758.85 88888.00 2013-10-30 19:12:03.250 303 12604.42 258.55 54758.88 88888.00 2013-10-30 19:12:03.375 303 12604.45 258.57 54758.90 88888.00 2013-10-30 19:12:03.500 303 12604.40 258.60 54758.85 88888.00 2013-10-30 19:12:03.625 303 12604.35 258.57 54758.85 88888.00 2013-10-30 19:12:03.750 303 12604.25 258.60 54758.88 88888.00 2013-10-30 19:12:03.875 303 12604.27 258.62 54758.85 88888.00 2013-10-30 19:12:04.000 303 12604.33 258.65 54758.85 88888.00 2013-10-30 19:12:04.125 303 12604.33 258.62 54758.88 88888.00 2013-10-30 19:12:04.250 303 12604.30 258.60 54758.90 88888.00 2013-10-30 19:12:04.375 303 12604.30 258.65 54758.90 88888.00 2013-10-30 19:12:04.500 303 12604.33 258.70 54758.88 88888.00 2013-10-30 19:12:04.625 303 12604.30 258.70 54758.88 88888.00 2013-10-30 19:12:04.750 303 12604.30 258.73 54758.88 88888.00 2013-10-30 19:12:04.875 303 12604.25 258.75 54758.82 88888.00 2013-10-30 19:12:05.000 303 12604.25 258.73 54758.82 88888.00 2013-10-30 19:12:05.125 303 12604.30 258.75 54758.90 88888.00 2013-10-30 19:12:05.250 303 12604.33 258.80 54758.95 88888.00 2013-10-30 19:12:05.375 303 12604.27 258.80 54758.93 88888.00 2013-10-30 19:12:05.500 303 12604.27 258.80 54758.93 88888.00 2013-10-30 19:12:05.625 303 12604.27 258.80 54758.93 88888.00 2013-10-30 19:12:05.750 303 12604.27 258.85 54758.90 88888.00 2013-10-30 19:12:05.875 303 12604.23 258.82 54758.90 88888.00 2013-10-30 19:12:06.000 303 12604.25 258.82 54758.90 88888.00 2013-10-30 19:12:06.125 303 12604.27 258.82 54758.95 88888.00 2013-10-30 19:12:06.250 303 12604.20 258.82 54758.93 88888.00 2013-10-30 19:12:06.375 303 12604.20 258.85 54758.95 88888.00 2013-10-30 19:12:06.500 303 12604.15 258.85 54758.95 88888.00 2013-10-30 19:12:06.625 303 12604.25 258.85 54758.95 88888.00 2013-10-30 19:12:06.750 303 12604.30 258.93 54758.93 88888.00 2013-10-30 19:12:06.875 303 12604.30 258.98 54758.95 88888.00 2013-10-30 19:12:07.000 303 12604.25 259.00 54758.93 88888.00 2013-10-30 19:12:07.125 303 12604.20 259.00 54758.95 88888.00 2013-10-30 19:12:07.250 303 12604.20 258.98 54758.97 88888.00 2013-10-30 19:12:07.375 303 12604.30 259.02 54758.97 88888.00 2013-10-30 19:12:07.500 303 12604.30 259.02 54758.95 88888.00 2013-10-30 19:12:07.625 303 12604.27 259.02 54758.90 88888.00 2013-10-30 19:12:07.750 303 12604.17 259.00 54758.90 88888.00 2013-10-30 19:12:07.875 303 12604.10 259.02 54758.90 88888.00 2013-10-30 19:12:08.000 303 12604.15 259.02 54758.88 88888.00 2013-10-30 19:12:08.125 303 12604.20 259.02 54758.97 88888.00 2013-10-30 19:12:08.250 303 12604.25 259.05 54759.00 88888.00 2013-10-30 19:12:08.375 303 12604.30 259.07 54758.90 88888.00 2013-10-30 19:12:08.500 303 12604.30 259.05 54758.88 88888.00 2013-10-30 19:12:08.625 303 12604.30 259.05 54758.90 88888.00 2013-10-30 19:12:08.750 303 12604.33 259.10 54758.95 88888.00 2013-10-30 19:12:08.875 303 12604.38 259.10 54758.93 88888.00 2013-10-30 19:12:09.000 303 12604.30 259.10 54758.90 88888.00 2013-10-30 19:12:09.125 303 12604.25 259.10 54758.93 88888.00 2013-10-30 19:12:09.250 303 12604.27 259.07 54758.90 88888.00 2013-10-30 19:12:09.375 303 12604.33 259.12 54758.90 88888.00 2013-10-30 19:12:09.500 303 12604.38 259.18 54758.93 88888.00 2013-10-30 19:12:09.625 303 12604.33 259.18 54758.93 88888.00 2013-10-30 19:12:09.750 303 12604.33 259.18 54758.93 88888.00 2013-10-30 19:12:09.875 303 12604.30 259.18 54758.90 88888.00 2013-10-30 19:12:10.000 303 12604.17 259.15 54758.93 88888.00 2013-10-30 19:12:10.125 303 12604.20 259.15 54758.95 88888.00 2013-10-30 19:12:10.250 303 12604.25 259.10 54758.93 88888.00 2013-10-30 19:12:10.375 303 12604.25 259.12 54758.93 88888.00 2013-10-30 19:12:10.500 303 12604.20 259.12 54758.93 88888.00 2013-10-30 19:12:10.625 303 12604.20 259.15 54758.93 88888.00 2013-10-30 19:12:10.750 303 12604.30 259.18 54758.93 88888.00 2013-10-30 19:12:10.875 303 12604.35 259.18 54758.95 88888.00 2013-10-30 19:12:11.000 303 12604.27 259.18 54758.93 88888.00 2013-10-30 19:12:11.125 303 12604.17 259.18 54758.93 88888.00 2013-10-30 19:12:11.250 303 12604.12 259.15 54758.93 88888.00 2013-10-30 19:12:11.375 303 12604.15 259.15 54758.93 88888.00 2013-10-30 19:12:11.500 303 12604.23 259.15 54758.88 88888.00 2013-10-30 19:12:11.625 303 12604.20 259.18 54758.90 88888.00 2013-10-30 19:12:11.750 303 12604.23 259.18 54758.95 88888.00 2013-10-30 19:12:11.875 303 12604.20 259.15 54759.00 88888.00 2013-10-30 19:12:12.000 303 12604.20 259.18 54759.00 88888.00 2013-10-30 19:12:12.125 303 12604.17 259.20 54759.05 88888.00 2013-10-30 19:12:12.250 303 12604.15 259.20 54759.03 88888.00 2013-10-30 19:12:12.375 303 12604.20 259.20 54759.00 88888.00 2013-10-30 19:12:12.500 303 12604.25 259.20 54759.00 88888.00 2013-10-30 19:12:12.625 303 12604.25 259.20 54759.00 88888.00 2013-10-30 19:12:12.750 303 12604.15 259.23 54759.00 88888.00 2013-10-30 19:12:12.875 303 12604.17 259.23 54759.00 88888.00 2013-10-30 19:12:13.000 303 12604.20 259.23 54758.97 88888.00 2013-10-30 19:12:13.125 303 12604.23 259.20 54758.97 88888.00 2013-10-30 19:12:13.250 303 12604.12 259.20 54759.00 88888.00 2013-10-30 19:12:13.375 303 12604.12 259.25 54758.97 88888.00 2013-10-30 19:12:13.500 303 12604.12 259.25 54758.97 88888.00 2013-10-30 19:12:13.625 303 12604.17 259.25 54758.97 88888.00 2013-10-30 19:12:13.750 303 12604.23 259.27 54759.00 88888.00 2013-10-30 19:12:13.875 303 12604.25 259.27 54759.00 88888.00 2013-10-30 19:12:14.000 303 12604.25 259.30 54758.97 88888.00 2013-10-30 19:12:14.125 303 12604.25 259.30 54759.00 88888.00 2013-10-30 19:12:14.250 303 12604.20 259.30 54759.00 88888.00 2013-10-30 19:12:14.375 303 12604.15 259.30 54758.97 88888.00 2013-10-30 19:12:14.500 303 12604.15 259.32 54758.97 88888.00 2013-10-30 19:12:14.625 303 12604.17 259.38 54759.00 88888.00 2013-10-30 19:12:14.750 303 12604.23 259.38 54759.05 88888.00 2013-10-30 19:12:14.875 303 12604.15 259.38 54759.07 88888.00 2013-10-30 19:12:15.000 303 12604.15 259.35 54759.03 88888.00 2013-10-30 19:12:15.125 303 12604.20 259.32 54759.00 88888.00 2013-10-30 19:12:15.250 303 12604.23 259.38 54759.03 88888.00 2013-10-30 19:12:15.375 303 12604.20 259.40 54759.00 88888.00 2013-10-30 19:12:15.500 303 12604.17 259.43 54759.00 88888.00 2013-10-30 19:12:15.625 303 12604.17 259.43 54759.00 88888.00 2013-10-30 19:12:15.750 303 12604.30 259.43 54759.00 88888.00 2013-10-30 19:12:15.875 303 12604.33 259.43 54759.00 88888.00 2013-10-30 19:12:16.000 303 12604.33 259.40 54759.00 88888.00 2013-10-30 19:12:16.125 303 12604.27 259.43 54759.03 88888.00 2013-10-30 19:12:16.250 303 12604.23 259.40 54759.03 88888.00 2013-10-30 19:12:16.375 303 12604.30 259.43 54759.03 88888.00 2013-10-30 19:12:16.500 303 12604.33 259.43 54759.03 88888.00 2013-10-30 19:12:16.625 303 12604.38 259.45 54759.03 88888.00 2013-10-30 19:12:16.750 303 12604.35 259.48 54759.03 88888.00 2013-10-30 19:12:16.875 303 12604.33 259.45 54759.00 88888.00 2013-10-30 19:12:17.000 303 12604.27 259.43 54759.00 88888.00 2013-10-30 19:12:17.125 303 12604.25 259.43 54759.03 88888.00 2013-10-30 19:12:17.250 303 12604.27 259.45 54759.03 88888.00 2013-10-30 19:12:17.375 303 12604.33 259.50 54759.00 88888.00 2013-10-30 19:12:17.500 303 12604.27 259.50 54759.00 88888.00 2013-10-30 19:12:17.625 303 12604.27 259.52 54759.03 88888.00 2013-10-30 19:12:17.750 303 12604.30 259.55 54759.03 88888.00 2013-10-30 19:12:17.875 303 12604.30 259.50 54759.03 88888.00 2013-10-30 19:12:18.000 303 12604.25 259.48 54759.00 88888.00 2013-10-30 19:12:18.125 303 12604.27 259.50 54759.03 88888.00 2013-10-30 19:12:18.250 303 12604.33 259.48 54759.05 88888.00 2013-10-30 19:12:18.375 303 12604.27 259.48 54759.03 88888.00 2013-10-30 19:12:18.500 303 12604.23 259.50 54759.03 88888.00 2013-10-30 19:12:18.625 303 12604.25 259.52 54759.00 88888.00 2013-10-30 19:12:18.750 303 12604.35 259.55 54759.03 88888.00 2013-10-30 19:12:18.875 303 12604.33 259.55 54759.03 88888.00 2013-10-30 19:12:19.000 303 12604.33 259.57 54759.03 88888.00 2013-10-30 19:12:19.125 303 12604.25 259.57 54759.05 88888.00 2013-10-30 19:12:19.250 303 12604.23 259.57 54759.03 88888.00 2013-10-30 19:12:19.375 303 12604.33 259.55 54759.00 88888.00 2013-10-30 19:12:19.500 303 12604.33 259.52 54759.00 88888.00 2013-10-30 19:12:19.625 303 12604.33 259.52 54759.00 88888.00 2013-10-30 19:12:19.750 303 12604.35 259.60 54759.07 88888.00 2013-10-30 19:12:19.875 303 12604.35 259.60 54759.10 88888.00 2013-10-30 19:12:20.000 303 12604.27 259.55 54759.05 88888.00 2013-10-30 19:12:20.125 303 12604.27 259.55 54759.05 88888.00 2013-10-30 19:12:20.250 303 12604.30 259.52 54759.03 88888.00 2013-10-30 19:12:20.375 303 12604.38 259.52 54759.03 88888.00 2013-10-30 19:12:20.500 303 12604.38 259.52 54759.03 88888.00 2013-10-30 19:12:20.625 303 12604.35 259.52 54759.05 88888.00 2013-10-30 19:12:20.750 303 12604.30 259.55 54759.05 88888.00 2013-10-30 19:12:20.875 303 12604.25 259.57 54759.05 88888.00 2013-10-30 19:12:21.000 303 12604.27 259.52 54759.03 88888.00 2013-10-30 19:12:21.125 303 12604.33 259.52 54759.03 88888.00 2013-10-30 19:12:21.250 303 12604.27 259.50 54759.05 88888.00 2013-10-30 19:12:21.375 303 12604.33 259.50 54759.03 88888.00 2013-10-30 19:12:21.500 303 12604.33 259.55 54759.07 88888.00 2013-10-30 19:12:21.625 303 12604.33 259.52 54759.07 88888.00 2013-10-30 19:12:21.750 303 12604.38 259.50 54759.07 88888.00 2013-10-30 19:12:21.875 303 12604.42 259.57 54759.05 88888.00 2013-10-30 19:12:22.000 303 12604.38 259.57 54759.05 88888.00 2013-10-30 19:12:22.125 303 12604.40 259.52 54759.05 88888.00 2013-10-30 19:12:22.250 303 12604.40 259.48 54759.07 88888.00 2013-10-30 19:12:22.375 303 12604.42 259.52 54759.07 88888.00 2013-10-30 19:12:22.500 303 12604.42 259.52 54759.07 88888.00 2013-10-30 19:12:22.625 303 12604.38 259.50 54759.07 88888.00 2013-10-30 19:12:22.750 303 12604.33 259.43 54759.05 88888.00 2013-10-30 19:12:22.875 303 12604.40 259.45 54759.05 88888.00 2013-10-30 19:12:23.000 303 12604.40 259.43 54759.05 88888.00 2013-10-30 19:12:23.125 303 12604.42 259.45 54759.03 88888.00 2013-10-30 19:12:23.250 303 12604.45 259.43 54759.10 88888.00 2013-10-30 19:12:23.375 303 12604.45 259.43 54759.07 88888.00 2013-10-30 19:12:23.500 303 12604.48 259.40 54759.03 88888.00 2013-10-30 19:12:23.625 303 12604.48 259.43 54759.05 88888.00 2013-10-30 19:12:23.750 303 12604.45 259.43 54759.07 88888.00 2013-10-30 19:12:23.875 303 12604.50 259.40 54759.07 88888.00 2013-10-30 19:12:24.000 303 12604.52 259.40 54759.05 88888.00 2013-10-30 19:12:24.125 303 12604.58 259.45 54759.05 88888.00 2013-10-30 19:12:24.250 303 12604.58 259.43 54759.07 88888.00 2013-10-30 19:12:24.375 303 12604.58 259.40 54759.07 88888.00 2013-10-30 19:12:24.500 303 12604.52 259.38 54759.05 88888.00 2013-10-30 19:12:24.625 303 12604.58 259.38 54759.05 88888.00 2013-10-30 19:12:24.750 303 12604.55 259.38 54759.05 88888.00 2013-10-30 19:12:24.875 303 12604.58 259.40 54759.00 88888.00 2013-10-30 19:12:25.000 303 12604.55 259.40 54758.97 88888.00 2013-10-30 19:12:25.125 303 12604.55 259.38 54759.03 88888.00 2013-10-30 19:12:25.250 303 12604.52 259.38 54759.05 88888.00 2013-10-30 19:12:25.375 303 12604.58 259.38 54759.03 88888.00 2013-10-30 19:12:25.500 303 12604.60 259.40 54759.00 88888.00 2013-10-30 19:12:25.625 303 12604.62 259.40 54759.03 88888.00 2013-10-30 19:12:25.750 303 12604.65 259.45 54759.03 88888.00 2013-10-30 19:12:25.875 303 12604.60 259.45 54759.05 88888.00 2013-10-30 19:12:26.000 303 12604.52 259.40 54759.03 88888.00 2013-10-30 19:12:26.125 303 12604.58 259.43 54759.05 88888.00 2013-10-30 19:12:26.250 303 12604.55 259.38 54759.05 88888.00 2013-10-30 19:12:26.375 303 12604.62 259.38 54759.03 88888.00 2013-10-30 19:12:26.500 303 12604.65 259.38 54759.05 88888.00 2013-10-30 19:12:26.625 303 12604.70 259.38 54759.07 88888.00 2013-10-30 19:12:26.750 303 12604.75 259.43 54759.10 88888.00 2013-10-30 19:12:26.875 303 12604.73 259.43 54759.07 88888.00 2013-10-30 19:12:27.000 303 12604.75 259.40 54759.05 88888.00 2013-10-30 19:12:27.125 303 12604.80 259.43 54759.07 88888.00 2013-10-30 19:12:27.250 303 12604.83 259.43 54759.07 88888.00 2013-10-30 19:12:27.375 303 12604.80 259.40 54759.07 88888.00 2013-10-30 19:12:27.500 303 12604.73 259.38 54759.07 88888.00 2013-10-30 19:12:27.625 303 12604.75 259.43 54759.07 88888.00 2013-10-30 19:12:27.750 303 12604.75 259.43 54759.05 88888.00 2013-10-30 19:12:27.875 303 12604.77 259.45 54759.05 88888.00 2013-10-30 19:12:28.000 303 12604.80 259.45 54759.05 88888.00 2013-10-30 19:12:28.125 303 12604.80 259.43 54759.05 88888.00 2013-10-30 19:12:28.250 303 12604.73 259.40 54759.07 88888.00 2013-10-30 19:12:28.375 303 12604.73 259.38 54759.07 88888.00 2013-10-30 19:12:28.500 303 12604.75 259.38 54759.05 88888.00 2013-10-30 19:12:28.625 303 12604.80 259.35 54759.03 88888.00 2013-10-30 19:12:28.750 303 12604.80 259.35 54759.03 88888.00 2013-10-30 19:12:28.875 303 12604.77 259.40 54759.03 88888.00 2013-10-30 19:12:29.000 303 12604.77 259.40 54759.03 88888.00 2013-10-30 19:12:29.125 303 12604.83 259.40 54759.05 88888.00 2013-10-30 19:12:29.250 303 12604.85 259.40 54759.07 88888.00 2013-10-30 19:12:29.375 303 12604.85 259.40 54759.07 88888.00 2013-10-30 19:12:29.500 303 12604.83 259.40 54759.05 88888.00 2013-10-30 19:12:29.625 303 12604.85 259.38 54759.07 88888.00 2013-10-30 19:12:29.750 303 12604.85 259.40 54759.07 88888.00 2013-10-30 19:12:29.875 303 12604.88 259.38 54759.10 88888.00 2013-10-30 19:12:30.000 303 12604.83 259.35 54759.12 88888.00 2013-10-30 19:12:30.125 303 12604.80 259.38 54759.12 88888.00 2013-10-30 19:12:30.250 303 12604.83 259.38 54759.07 88888.00 2013-10-30 19:12:30.375 303 12604.88 259.38 54759.10 88888.00 2013-10-30 19:12:30.500 303 12604.85 259.32 54759.12 88888.00 2013-10-30 19:12:30.625 303 12604.80 259.32 54759.12 88888.00 2013-10-30 19:12:30.750 303 12604.80 259.38 54759.12 88888.00 2013-10-30 19:12:30.875 303 12604.83 259.40 54759.15 88888.00 2013-10-30 19:12:31.000 303 12604.88 259.40 54759.12 88888.00 2013-10-30 19:12:31.125 303 12604.85 259.40 54759.12 88888.00 2013-10-30 19:12:31.250 303 12604.83 259.38 54759.12 88888.00 2013-10-30 19:12:31.375 303 12604.83 259.32 54759.10 88888.00 2013-10-30 19:12:31.500 303 12604.80 259.35 54759.10 88888.00 2013-10-30 19:12:31.625 303 12604.83 259.35 54759.12 88888.00 2013-10-30 19:12:31.750 303 12604.88 259.32 54759.10 88888.00 2013-10-30 19:12:31.875 303 12604.83 259.32 54759.12 88888.00 2013-10-30 19:12:32.000 303 12604.83 259.35 54759.15 88888.00 2013-10-30 19:12:32.125 303 12604.85 259.32 54759.12 88888.00 2013-10-30 19:12:32.250 303 12604.85 259.32 54759.12 88888.00 2013-10-30 19:12:32.375 303 12604.85 259.38 54759.12 88888.00 2013-10-30 19:12:32.500 303 12604.85 259.38 54759.12 88888.00 2013-10-30 19:12:32.625 303 12604.85 259.35 54759.10 88888.00 2013-10-30 19:12:32.750 303 12604.88 259.32 54759.12 88888.00 2013-10-30 19:12:32.875 303 12604.88 259.30 54759.10 88888.00 2013-10-30 19:12:33.000 303 12604.90 259.30 54759.10 88888.00 2013-10-30 19:12:33.125 303 12604.92 259.32 54759.12 88888.00 2013-10-30 19:12:33.250 303 12604.88 259.30 54759.15 88888.00 2013-10-30 19:12:33.375 303 12604.85 259.27 54759.15 88888.00 2013-10-30 19:12:33.500 303 12604.83 259.27 54759.15 88888.00 2013-10-30 19:12:33.625 303 12604.80 259.25 54759.12 88888.00 2013-10-30 19:12:33.750 303 12604.80 259.27 54759.18 88888.00 2013-10-30 19:12:33.875 303 12604.80 259.27 54759.18 88888.00 2013-10-30 19:12:34.000 303 12604.83 259.30 54759.18 88888.00 2013-10-30 19:12:34.125 303 12604.80 259.27 54759.18 88888.00 2013-10-30 19:12:34.250 303 12604.83 259.27 54759.20 88888.00 2013-10-30 19:12:34.375 303 12604.83 259.25 54759.18 88888.00 2013-10-30 19:12:34.500 303 12604.83 259.23 54759.15 88888.00 2013-10-30 19:12:34.625 303 12604.83 259.23 54759.12 88888.00 2013-10-30 19:12:34.750 303 12604.85 259.27 54759.12 88888.00 2013-10-30 19:12:34.875 303 12604.95 259.25 54759.12 88888.00 2013-10-30 19:12:35.000 303 12604.98 259.25 54759.12 88888.00 2013-10-30 19:12:35.125 303 12604.90 259.23 54759.15 88888.00 2013-10-30 19:12:35.250 303 12604.90 259.23 54759.18 88888.00 2013-10-30 19:12:35.375 303 12604.92 259.30 54759.18 88888.00 2013-10-30 19:12:35.500 303 12604.90 259.25 54759.15 88888.00 2013-10-30 19:12:35.625 303 12604.83 259.23 54759.20 88888.00 2013-10-30 19:12:35.750 303 12604.85 259.23 54759.18 88888.00 2013-10-30 19:12:35.875 303 12604.92 259.23 54759.18 88888.00 2013-10-30 19:12:36.000 303 12604.95 259.20 54759.15 88888.00 2013-10-30 19:12:36.125 303 12604.98 259.23 54759.15 88888.00 2013-10-30 19:12:36.250 303 12604.98 259.20 54759.12 88888.00 2013-10-30 19:12:36.375 303 12605.02 259.20 54759.12 88888.00 2013-10-30 19:12:36.500 303 12604.95 259.20 54759.10 88888.00 2013-10-30 19:12:36.625 303 12604.98 259.20 54759.10 88888.00 2013-10-30 19:12:36.750 303 12604.98 259.20 54759.15 88888.00 2013-10-30 19:12:36.875 303 12604.92 259.20 54759.15 88888.00 2013-10-30 19:12:37.000 303 12604.95 259.20 54759.15 88888.00 2013-10-30 19:12:37.125 303 12604.98 259.20 54759.20 88888.00 2013-10-30 19:12:37.250 303 12605.00 259.20 54759.18 88888.00 2013-10-30 19:12:37.375 303 12604.98 259.20 54759.18 88888.00 2013-10-30 19:12:37.500 303 12604.98 259.20 54759.18 88888.00 2013-10-30 19:12:37.625 303 12604.95 259.20 54759.18 88888.00 2013-10-30 19:12:37.750 303 12604.98 259.20 54759.18 88888.00 2013-10-30 19:12:37.875 303 12605.05 259.18 54759.18 88888.00 2013-10-30 19:12:38.000 303 12605.05 259.20 54759.15 88888.00 2013-10-30 19:12:38.125 303 12605.08 259.18 54759.18 88888.00 2013-10-30 19:12:38.250 303 12605.10 259.15 54759.12 88888.00 2013-10-30 19:12:38.375 303 12605.10 259.18 54759.12 88888.00 2013-10-30 19:12:38.500 303 12605.10 259.18 54759.18 88888.00 2013-10-30 19:12:38.625 303 12605.15 259.20 54759.18 88888.00 2013-10-30 19:12:38.750 303 12605.17 259.20 54759.18 88888.00 2013-10-30 19:12:38.875 303 12605.15 259.20 54759.18 88888.00 2013-10-30 19:12:39.000 303 12605.10 259.20 54759.20 88888.00 2013-10-30 19:12:39.125 303 12605.05 259.18 54759.20 88888.00 2013-10-30 19:12:39.250 303 12605.05 259.18 54759.20 88888.00 2013-10-30 19:12:39.375 303 12605.12 259.20 54759.22 88888.00 2013-10-30 19:12:39.500 303 12605.20 259.18 54759.20 88888.00 2013-10-30 19:12:39.625 303 12605.23 259.20 54759.20 88888.00 2013-10-30 19:12:39.750 303 12605.15 259.20 54759.20 88888.00 2013-10-30 19:12:39.875 303 12605.08 259.15 54759.18 88888.00 2013-10-30 19:12:40.000 303 12605.08 259.15 54759.12 88888.00 2013-10-30 19:12:40.125 303 12605.02 259.18 54759.20 88888.00 2013-10-30 19:12:40.250 303 12605.08 259.18 54759.22 88888.00 2013-10-30 19:12:40.375 303 12605.12 259.20 54759.22 88888.00 2013-10-30 19:12:40.500 303 12605.10 259.20 54759.22 88888.00 2013-10-30 19:12:40.625 303 12605.10 259.20 54759.22 88888.00 2013-10-30 19:12:40.750 303 12605.12 259.20 54759.22 88888.00 2013-10-30 19:12:40.875 303 12605.17 259.20 54759.20 88888.00 2013-10-30 19:12:41.000 303 12605.17 259.20 54759.22 88888.00 2013-10-30 19:12:41.125 303 12605.12 259.20 54759.22 88888.00 2013-10-30 19:12:41.250 303 12605.17 259.20 54759.22 88888.00 2013-10-30 19:12:41.375 303 12605.30 259.20 54759.22 88888.00 2013-10-30 19:12:41.500 303 12605.33 259.23 54759.22 88888.00 2013-10-30 19:12:41.625 303 12605.23 259.23 54759.22 88888.00 2013-10-30 19:12:41.750 303 12605.15 259.20 54759.22 88888.00 2013-10-30 19:12:41.875 303 12605.15 259.20 54759.22 88888.00 2013-10-30 19:12:42.000 303 12605.15 259.20 54759.22 88888.00 2013-10-30 19:12:42.125 303 12605.12 259.20 54759.22 88888.00 2013-10-30 19:12:42.250 303 12605.20 259.23 54759.20 88888.00 2013-10-30 19:12:42.375 303 12605.25 259.25 54759.22 88888.00 2013-10-30 19:12:42.500 303 12605.25 259.27 54759.22 88888.00 2013-10-30 19:12:42.625 303 12605.23 259.27 54759.20 88888.00 2013-10-30 19:12:42.750 303 12605.33 259.25 54759.20 88888.00 2013-10-30 19:12:42.875 303 12605.33 259.25 54759.18 88888.00 2013-10-30 19:12:43.000 303 12605.27 259.27 54759.20 88888.00 2013-10-30 19:12:43.125 303 12605.20 259.30 54759.22 88888.00 2013-10-30 19:12:43.250 303 12605.25 259.27 54759.18 88888.00 2013-10-30 19:12:43.375 303 12605.35 259.27 54759.18 88888.00 2013-10-30 19:12:43.500 303 12605.38 259.27 54759.22 88888.00 2013-10-30 19:12:43.625 303 12605.33 259.30 54759.22 88888.00 2013-10-30 19:12:43.750 303 12605.33 259.32 54759.22 88888.00 2013-10-30 19:12:43.875 303 12605.35 259.30 54759.22 88888.00 2013-10-30 19:12:44.000 303 12605.33 259.27 54759.20 88888.00 2013-10-30 19:12:44.125 303 12605.35 259.32 54759.25 88888.00 2013-10-30 19:12:44.250 303 12605.35 259.30 54759.25 88888.00 2013-10-30 19:12:44.375 303 12605.33 259.30 54759.25 88888.00 2013-10-30 19:12:44.500 303 12605.30 259.27 54759.25 88888.00 2013-10-30 19:12:44.625 303 12605.33 259.30 54759.22 88888.00 2013-10-30 19:12:44.750 303 12605.35 259.30 54759.25 88888.00 2013-10-30 19:12:44.875 303 12605.35 259.32 54759.25 88888.00 2013-10-30 19:12:45.000 303 12605.40 259.35 54759.30 88888.00 2013-10-30 19:12:45.125 303 12605.42 259.35 54759.28 88888.00 2013-10-30 19:12:45.250 303 12605.40 259.32 54759.22 88888.00 2013-10-30 19:12:45.375 303 12605.42 259.38 54759.22 88888.00 2013-10-30 19:12:45.500 303 12605.48 259.35 54759.22 88888.00 2013-10-30 19:12:45.625 303 12605.45 259.30 54759.25 88888.00 2013-10-30 19:12:45.750 303 12605.48 259.30 54759.22 88888.00 2013-10-30 19:12:45.875 303 12605.50 259.32 54759.25 88888.00 2013-10-30 19:12:46.000 303 12605.50 259.32 54759.25 88888.00 2013-10-30 19:12:46.125 303 12605.48 259.32 54759.25 88888.00 2013-10-30 19:12:46.250 303 12605.50 259.30 54759.25 88888.00 2013-10-30 19:12:46.375 303 12605.50 259.30 54759.25 88888.00 2013-10-30 19:12:46.500 303 12605.45 259.27 54759.25 88888.00 2013-10-30 19:12:46.625 303 12605.52 259.27 54759.22 88888.00 2013-10-30 19:12:46.750 303 12605.62 259.27 54759.22 88888.00 2013-10-30 19:12:46.875 303 12605.65 259.30 54759.25 88888.00 2013-10-30 19:12:47.000 303 12605.65 259.27 54759.25 88888.00 2013-10-30 19:12:47.125 303 12605.65 259.27 54759.28 88888.00 2013-10-30 19:12:47.250 303 12605.62 259.27 54759.28 88888.00 2013-10-30 19:12:47.375 303 12605.62 259.27 54759.28 88888.00 2013-10-30 19:12:47.500 303 12605.60 259.25 54759.25 88888.00 2013-10-30 19:12:47.625 303 12605.62 259.23 54759.28 88888.00 2013-10-30 19:12:47.750 303 12605.65 259.25 54759.30 88888.00 2013-10-30 19:12:47.875 303 12605.62 259.25 54759.25 88888.00 2013-10-30 19:12:48.000 303 12605.62 259.25 54759.25 88888.00 2013-10-30 19:12:48.125 303 12605.67 259.27 54759.28 88888.00 2013-10-30 19:12:48.250 303 12605.73 259.25 54759.28 88888.00 2013-10-30 19:12:48.375 303 12605.80 259.25 54759.20 88888.00 2013-10-30 19:12:48.500 303 12605.80 259.23 54759.25 88888.00 2013-10-30 19:12:48.625 303 12605.77 259.23 54759.30 88888.00 2013-10-30 19:12:48.750 303 12605.75 259.20 54759.28 88888.00 2013-10-30 19:12:48.875 303 12605.73 259.18 54759.28 88888.00 2013-10-30 19:12:49.000 303 12605.77 259.20 54759.28 88888.00 2013-10-30 19:12:49.125 303 12605.77 259.18 54759.30 88888.00 2013-10-30 19:12:49.250 303 12605.73 259.18 54759.32 88888.00 2013-10-30 19:12:49.375 303 12605.73 259.18 54759.30 88888.00 2013-10-30 19:12:49.500 303 12605.73 259.15 54759.30 88888.00 2013-10-30 19:12:49.625 303 12605.75 259.15 54759.32 88888.00 2013-10-30 19:12:49.750 303 12605.80 259.15 54759.32 88888.00 2013-10-30 19:12:49.875 303 12605.83 259.12 54759.28 88888.00 2013-10-30 19:12:50.000 303 12605.80 259.10 54759.30 88888.00 2013-10-30 19:12:50.125 303 12605.85 259.12 54759.32 88888.00 2013-10-30 19:12:50.250 303 12605.85 259.12 54759.32 88888.00 2013-10-30 19:12:50.375 303 12605.77 259.15 54759.32 88888.00 2013-10-30 19:12:50.500 303 12605.77 259.12 54759.30 88888.00 2013-10-30 19:12:50.625 303 12605.85 259.12 54759.30 88888.00 2013-10-30 19:12:50.750 303 12605.83 259.12 54759.32 88888.00 2013-10-30 19:12:50.875 303 12605.70 259.07 54759.30 88888.00 2013-10-30 19:12:51.000 303 12605.70 259.05 54759.30 88888.00 2013-10-30 19:12:51.125 303 12605.70 259.05 54759.30 88888.00 2013-10-30 19:12:51.250 303 12605.73 259.05 54759.32 88888.00 2013-10-30 19:12:51.375 303 12605.80 259.07 54759.30 88888.00 2013-10-30 19:12:51.500 303 12605.80 259.07 54759.32 88888.00 2013-10-30 19:12:51.625 303 12605.75 259.07 54759.38 88888.00 2013-10-30 19:12:51.750 303 12605.75 259.07 54759.43 88888.00 2013-10-30 19:12:51.875 303 12605.77 259.05 54759.38 88888.00 2013-10-30 19:12:52.000 303 12605.77 259.02 54759.40 88888.00 2013-10-30 19:12:52.125 303 12605.73 259.02 54759.40 88888.00 2013-10-30 19:12:52.250 303 12605.77 259.02 54759.43 88888.00 2013-10-30 19:12:52.375 303 12605.77 259.00 54759.40 88888.00 2013-10-30 19:12:52.500 303 12605.77 258.98 54759.38 88888.00 2013-10-30 19:12:52.625 303 12605.73 259.00 54759.43 88888.00 2013-10-30 19:12:52.750 303 12605.65 259.02 54759.45 88888.00 2013-10-30 19:12:52.875 303 12605.65 259.02 54759.45 88888.00 2013-10-30 19:12:53.000 303 12605.73 259.02 54759.45 88888.00 2013-10-30 19:12:53.125 303 12605.73 259.05 54759.50 88888.00 2013-10-30 19:12:53.250 303 12605.70 259.00 54759.47 88888.00 2013-10-30 19:12:53.375 303 12605.70 259.02 54759.47 88888.00 2013-10-30 19:12:53.500 303 12605.70 259.05 54759.50 88888.00 2013-10-30 19:12:53.625 303 12605.75 259.02 54759.47 88888.00 2013-10-30 19:12:53.750 303 12605.70 259.02 54759.50 88888.00 2013-10-30 19:12:53.875 303 12605.67 259.00 54759.53 88888.00 2013-10-30 19:12:54.000 303 12605.62 258.95 54759.47 88888.00 2013-10-30 19:12:54.125 303 12605.67 258.98 54759.50 88888.00 2013-10-30 19:12:54.250 303 12605.73 258.95 54759.53 88888.00 2013-10-30 19:12:54.375 303 12605.70 258.98 54759.53 88888.00 2013-10-30 19:12:54.500 303 12605.70 258.95 54759.53 88888.00 2013-10-30 19:12:54.625 303 12605.70 258.95 54759.53 88888.00 2013-10-30 19:12:54.750 303 12605.65 258.90 54759.53 88888.00 2013-10-30 19:12:54.875 303 12605.67 258.90 54759.53 88888.00 2013-10-30 19:12:55.000 303 12605.70 258.88 54759.53 88888.00 2013-10-30 19:12:55.125 303 12605.70 258.88 54759.55 88888.00 2013-10-30 19:12:55.250 303 12605.62 258.85 54759.53 88888.00 2013-10-30 19:12:55.375 303 12605.60 258.88 54759.53 88888.00 2013-10-30 19:12:55.500 303 12605.62 258.90 54759.55 88888.00 2013-10-30 19:12:55.625 303 12605.60 258.85 54759.55 88888.00 2013-10-30 19:12:55.750 303 12605.62 258.88 54759.55 88888.00 2013-10-30 19:12:55.875 303 12605.65 258.88 54759.57 88888.00 2013-10-30 19:12:56.000 303 12605.65 258.88 54759.57 88888.00 2013-10-30 19:12:56.125 303 12605.62 258.85 54759.60 88888.00 2013-10-30 19:12:56.250 303 12605.60 258.85 54759.62 88888.00 2013-10-30 19:12:56.375 303 12605.62 258.85 54759.62 88888.00 2013-10-30 19:12:56.500 303 12605.62 258.85 54759.62 88888.00 2013-10-30 19:12:56.625 303 12605.62 258.82 54759.62 88888.00 2013-10-30 19:12:56.750 303 12605.60 258.88 54759.65 88888.00 2013-10-30 19:12:56.875 303 12605.60 258.88 54759.65 88888.00 2013-10-30 19:12:57.000 303 12605.65 258.88 54759.65 88888.00 2013-10-30 19:12:57.125 303 12605.62 258.82 54759.62 88888.00 2013-10-30 19:12:57.250 303 12605.55 258.80 54759.62 88888.00 2013-10-30 19:12:57.375 303 12605.58 258.80 54759.62 88888.00 2013-10-30 19:12:57.500 303 12605.60 258.80 54759.65 88888.00 2013-10-30 19:12:57.625 303 12605.60 258.80 54759.62 88888.00 2013-10-30 19:12:57.750 303 12605.65 258.82 54759.65 88888.00 2013-10-30 19:12:57.875 303 12605.65 258.80 54759.65 88888.00 2013-10-30 19:12:58.000 303 12605.67 258.77 54759.70 88888.00 2013-10-30 19:12:58.125 303 12605.62 258.77 54759.70 88888.00 2013-10-30 19:12:58.250 303 12605.65 258.77 54759.70 88888.00 2013-10-30 19:12:58.375 303 12605.67 258.80 54759.70 88888.00 2013-10-30 19:12:58.500 303 12605.65 258.77 54759.75 88888.00 2013-10-30 19:12:58.625 303 12605.65 258.73 54759.70 88888.00 2013-10-30 19:12:58.750 303 12605.62 258.73 54759.68 88888.00 2013-10-30 19:12:58.875 303 12605.62 258.73 54759.68 88888.00 2013-10-30 19:12:59.000 303 12605.60 258.73 54759.68 88888.00 2013-10-30 19:12:59.125 303 12605.58 258.73 54759.68 88888.00 2013-10-30 19:12:59.250 303 12605.58 258.70 54759.68 88888.00 2013-10-30 19:12:59.375 303 12605.60 258.68 54759.68 88888.00 2013-10-30 19:12:59.500 303 12605.60 258.65 54759.72 88888.00 2013-10-30 19:12:59.625 303 12605.60 258.68 54759.70 88888.00 2013-10-30 19:12:59.750 303 12605.60 258.68 54759.70 88888.00 2013-10-30 19:12:59.875 303 12605.62 258.65 54759.72 88888.00 2013-10-30 19:13:00.000 303 12605.65 258.65 54759.72 88888.00 2013-10-30 19:13:00.125 303 12605.60 258.65 54759.78 88888.00 2013-10-30 19:13:00.250 303 12605.60 258.68 54759.72 88888.00 2013-10-30 19:13:00.375 303 12605.62 258.68 54759.70 88888.00 2013-10-30 19:13:00.500 303 12605.60 258.65 54759.68 88888.00 2013-10-30 19:13:00.625 303 12605.65 258.62 54759.68 88888.00 2013-10-30 19:13:00.750 303 12605.62 258.62 54759.70 88888.00 2013-10-30 19:13:00.875 303 12605.62 258.65 54759.70 88888.00 2013-10-30 19:13:01.000 303 12605.62 258.65 54759.70 88888.00 2013-10-30 19:13:01.125 303 12605.58 258.65 54759.70 88888.00 2013-10-30 19:13:01.250 303 12605.60 258.65 54759.75 88888.00 2013-10-30 19:13:01.375 303 12605.67 258.65 54759.75 88888.00 2013-10-30 19:13:01.500 303 12605.60 258.65 54759.78 88888.00 2013-10-30 19:13:01.625 303 12605.62 258.62 54759.78 88888.00 2013-10-30 19:13:01.750 303 12605.65 258.65 54759.78 88888.00 2013-10-30 19:13:01.875 303 12605.70 258.62 54759.80 88888.00 2013-10-30 19:13:02.000 303 12605.70 258.62 54759.80 88888.00 2013-10-30 19:13:02.125 303 12605.70 258.57 54759.75 88888.00 2013-10-30 19:13:02.250 303 12605.75 258.60 54759.75 88888.00 2013-10-30 19:13:02.375 303 12605.70 258.60 54759.80 88888.00 2013-10-30 19:13:02.500 303 12605.62 258.62 54759.75 88888.00 2013-10-30 19:13:02.625 303 12605.67 258.60 54759.75 88888.00 2013-10-30 19:13:02.750 303 12605.75 258.60 54759.75 88888.00 2013-10-30 19:13:02.875 303 12605.77 258.60 54759.78 88888.00 2013-10-30 19:13:03.000 303 12605.77 258.62 54759.80 88888.00 2013-10-30 19:13:03.125 303 12605.80 258.62 54759.78 88888.00 2013-10-30 19:13:03.250 303 12605.85 258.65 54759.75 88888.00 2013-10-30 19:13:03.375 303 12605.85 258.65 54759.75 88888.00 2013-10-30 19:13:03.500 303 12605.80 258.60 54759.72 88888.00 2013-10-30 19:13:03.625 303 12605.75 258.60 54759.72 88888.00 2013-10-30 19:13:03.750 303 12605.75 258.60 54759.78 88888.00 2013-10-30 19:13:03.875 303 12605.90 258.60 54759.78 88888.00 2013-10-30 19:13:04.000 303 12605.95 258.60 54759.75 88888.00 2013-10-30 19:13:04.125 303 12605.92 258.57 54759.75 88888.00 2013-10-30 19:13:04.250 303 12605.90 258.62 54759.75 88888.00 2013-10-30 19:13:04.375 303 12605.95 258.65 54759.78 88888.00 2013-10-30 19:13:04.500 303 12605.98 258.65 54759.78 88888.00 2013-10-30 19:13:04.625 303 12606.02 258.68 54759.78 88888.00 2013-10-30 19:13:04.750 303 12605.98 258.65 54759.78 88888.00 2013-10-30 19:13:04.875 303 12605.92 258.68 54759.78 88888.00 2013-10-30 19:13:05.000 303 12605.95 258.65 54759.75 88888.00 2013-10-30 19:13:05.125 303 12606.02 258.65 54759.80 88888.00 2013-10-30 19:13:05.250 303 12606.05 258.68 54759.82 88888.00 2013-10-30 19:13:05.375 303 12606.08 258.70 54759.80 88888.00 2013-10-30 19:13:05.500 303 12606.10 258.73 54759.78 88888.00 2013-10-30 19:13:05.625 303 12606.10 258.70 54759.75 88888.00 2013-10-30 19:13:05.750 303 12606.10 258.73 54759.75 88888.00 2013-10-30 19:13:05.875 303 12606.12 258.73 54759.75 88888.00 2013-10-30 19:13:06.000 303 12606.10 258.68 54759.72 88888.00 2013-10-30 19:13:06.125 303 12606.00 258.70 54759.75 88888.00 2013-10-30 19:13:06.250 303 12606.00 258.73 54759.78 88888.00 2013-10-30 19:13:06.375 303 12606.10 258.75 54759.75 88888.00 2013-10-30 19:13:06.500 303 12606.10 258.75 54759.78 88888.00 2013-10-30 19:13:06.625 303 12606.12 258.75 54759.78 88888.00 2013-10-30 19:13:06.750 303 12606.10 258.75 54759.75 88888.00 2013-10-30 19:13:06.875 303 12606.15 258.73 54759.78 88888.00 2013-10-30 19:13:07.000 303 12606.23 258.77 54759.82 88888.00 2013-10-30 19:13:07.125 303 12606.20 258.77 54759.78 88888.00 2013-10-30 19:13:07.250 303 12606.15 258.80 54759.78 88888.00 2013-10-30 19:13:07.375 303 12606.27 258.82 54759.78 88888.00 2013-10-30 19:13:07.500 303 12606.27 258.82 54759.75 88888.00 2013-10-30 19:13:07.625 303 12606.23 258.80 54759.72 88888.00 2013-10-30 19:13:07.750 303 12606.23 258.77 54759.68 88888.00 2013-10-30 19:13:07.875 303 12606.23 258.82 54759.70 88888.00 2013-10-30 19:13:08.000 303 12606.23 258.85 54759.72 88888.00 2013-10-30 19:13:08.125 303 12606.20 258.88 54759.72 88888.00 2013-10-30 19:13:08.250 303 12606.25 258.82 54759.72 88888.00 2013-10-30 19:13:08.375 303 12606.35 258.85 54759.70 88888.00 2013-10-30 19:13:08.500 303 12606.33 258.88 54759.72 88888.00 2013-10-30 19:13:08.625 303 12606.33 258.90 54759.72 88888.00 2013-10-30 19:13:08.750 303 12606.35 258.90 54759.72 88888.00 2013-10-30 19:13:08.875 303 12606.38 258.90 54759.78 88888.00 2013-10-30 19:13:09.000 303 12606.38 258.90 54759.80 88888.00 2013-10-30 19:13:09.125 303 12606.38 258.90 54759.75 88888.00 2013-10-30 19:13:09.250 303 12606.38 258.93 54759.80 88888.00 2013-10-30 19:13:09.375 303 12606.35 258.95 54759.80 88888.00 2013-10-30 19:13:09.500 303 12606.35 258.95 54759.80 88888.00 2013-10-30 19:13:09.625 303 12606.38 258.85 54759.78 88888.00 2013-10-30 19:13:09.750 303 12606.38 258.88 54759.78 88888.00 2013-10-30 19:13:09.875 303 12606.35 258.93 54759.80 88888.00 2013-10-30 19:13:10.000 303 12606.40 258.90 54759.80 88888.00 2013-10-30 19:13:10.125 303 12606.40 258.88 54759.80 88888.00 2013-10-30 19:13:10.250 303 12606.40 258.90 54759.78 88888.00 2013-10-30 19:13:10.375 303 12606.40 258.90 54759.75 88888.00 2013-10-30 19:13:10.500 303 12606.38 258.90 54759.78 88888.00 2013-10-30 19:13:10.625 303 12606.40 258.93 54759.80 88888.00 2013-10-30 19:13:10.750 303 12606.40 258.95 54759.82 88888.00 2013-10-30 19:13:10.875 303 12606.38 258.95 54759.82 88888.00 2013-10-30 19:13:11.000 303 12606.35 258.95 54759.82 88888.00 2013-10-30 19:13:11.125 303 12606.38 258.90 54759.82 88888.00 2013-10-30 19:13:11.250 303 12606.38 258.93 54759.80 88888.00 2013-10-30 19:13:11.375 303 12606.38 258.93 54759.80 88888.00 2013-10-30 19:13:11.500 303 12606.40 258.93 54759.82 88888.00 2013-10-30 19:13:11.625 303 12606.38 258.90 54759.80 88888.00 2013-10-30 19:13:11.750 303 12606.33 258.85 54759.80 88888.00 2013-10-30 19:13:11.875 303 12606.33 258.85 54759.85 88888.00 2013-10-30 19:13:12.000 303 12606.38 258.90 54759.82 88888.00 2013-10-30 19:13:12.125 303 12606.35 258.93 54759.78 88888.00 2013-10-30 19:13:12.250 303 12606.35 258.90 54759.80 88888.00 2013-10-30 19:13:12.375 303 12606.40 258.88 54759.82 88888.00 2013-10-30 19:13:12.500 303 12606.38 258.90 54759.85 88888.00 2013-10-30 19:13:12.625 303 12606.33 258.90 54759.85 88888.00 2013-10-30 19:13:12.750 303 12606.40 258.93 54759.85 88888.00 2013-10-30 19:13:12.875 303 12606.48 258.93 54759.85 88888.00 2013-10-30 19:13:13.000 303 12606.42 258.90 54759.85 88888.00 2013-10-30 19:13:13.125 303 12606.40 258.90 54759.85 88888.00 2013-10-30 19:13:13.250 303 12606.42 258.90 54759.88 88888.00 2013-10-30 19:13:13.375 303 12606.45 258.90 54759.88 88888.00 2013-10-30 19:13:13.500 303 12606.42 258.95 54759.88 88888.00 2013-10-30 19:13:13.625 303 12606.40 258.95 54759.85 88888.00 2013-10-30 19:13:13.750 303 12606.38 258.95 54759.82 88888.00 2013-10-30 19:13:13.875 303 12606.42 258.93 54759.82 88888.00 2013-10-30 19:13:14.000 303 12606.42 258.90 54759.82 88888.00 2013-10-30 19:13:14.125 303 12606.40 258.95 54759.85 88888.00 2013-10-30 19:13:14.250 303 12606.35 258.95 54759.88 88888.00 2013-10-30 19:13:14.375 303 12606.40 258.95 54759.88 88888.00 2013-10-30 19:13:14.500 303 12606.42 258.95 54759.90 88888.00 2013-10-30 19:13:14.625 303 12606.45 258.98 54759.88 88888.00 2013-10-30 19:13:14.750 303 12606.48 258.95 54759.88 88888.00 2013-10-30 19:13:14.875 303 12606.50 258.95 54759.85 88888.00 2013-10-30 19:13:15.000 303 12606.48 258.98 54759.85 88888.00 2013-10-30 19:13:15.125 303 12606.45 259.00 54759.88 88888.00 2013-10-30 19:13:15.250 303 12606.48 259.00 54759.90 88888.00 2013-10-30 19:13:15.375 303 12606.48 259.02 54759.85 88888.00 2013-10-30 19:13:15.500 303 12606.45 259.00 54759.85 88888.00 2013-10-30 19:13:15.625 303 12606.48 259.00 54759.82 88888.00 2013-10-30 19:13:15.750 303 12606.48 259.00 54759.82 88888.00 2013-10-30 19:13:15.875 303 12606.50 259.00 54759.85 88888.00 2013-10-30 19:13:16.000 303 12606.52 259.05 54759.85 88888.00 2013-10-30 19:13:16.125 303 12606.45 259.07 54759.90 88888.00 2013-10-30 19:13:16.250 303 12606.40 259.02 54759.90 88888.00 2013-10-30 19:13:16.375 303 12606.48 259.05 54759.93 88888.00 2013-10-30 19:13:16.500 303 12606.48 259.05 54759.90 88888.00 2013-10-30 19:13:16.625 303 12606.45 259.05 54759.88 88888.00 2013-10-30 19:13:16.750 303 12606.45 259.02 54759.90 88888.00 2013-10-30 19:13:16.875 303 12606.48 259.07 54759.93 88888.00 2013-10-30 19:13:17.000 303 12606.48 259.10 54759.88 88888.00 2013-10-30 19:13:17.125 303 12606.45 259.10 54759.80 88888.00 2013-10-30 19:13:17.250 303 12606.45 259.07 54759.80 88888.00 2013-10-30 19:13:17.375 303 12606.52 259.07 54759.85 88888.00 2013-10-30 19:13:17.500 303 12606.55 259.07 54759.90 88888.00 2013-10-30 19:13:17.625 303 12606.58 259.10 54759.90 88888.00 2013-10-30 19:13:17.750 303 12606.60 259.12 54759.90 88888.00 2013-10-30 19:13:17.875 303 12606.58 259.12 54759.88 88888.00 2013-10-30 19:13:18.000 303 12606.55 259.10 54759.82 88888.00 2013-10-30 19:13:18.125 303 12606.55 259.12 54759.85 88888.00 2013-10-30 19:13:18.250 303 12606.60 259.10 54759.88 88888.00 2013-10-30 19:13:18.375 303 12606.62 259.15 54759.88 88888.00 2013-10-30 19:13:18.500 303 12606.60 259.20 54759.88 88888.00 2013-10-30 19:13:18.625 303 12606.60 259.20 54759.90 88888.00 2013-10-30 19:13:18.750 303 12606.60 259.23 54759.88 88888.00 2013-10-30 19:13:18.875 303 12606.60 259.20 54759.85 88888.00 2013-10-30 19:13:19.000 303 12606.58 259.20 54759.82 88888.00 2013-10-30 19:13:19.125 303 12606.60 259.23 54759.85 88888.00 2013-10-30 19:13:19.250 303 12606.65 259.27 54759.90 88888.00 2013-10-30 19:13:19.375 303 12606.65 259.30 54759.90 88888.00 2013-10-30 19:13:19.500 303 12606.62 259.30 54759.90 88888.00 2013-10-30 19:13:19.625 303 12606.65 259.30 54759.90 88888.00 2013-10-30 19:13:19.750 303 12606.67 259.32 54759.88 88888.00 2013-10-30 19:13:19.875 303 12606.67 259.35 54759.88 88888.00 2013-10-30 19:13:20.000 303 12606.73 259.35 54759.88 88888.00 2013-10-30 19:13:20.125 303 12606.75 259.38 54759.90 88888.00 2013-10-30 19:13:20.250 303 12606.77 259.35 54759.88 88888.00 2013-10-30 19:13:20.375 303 12606.80 259.32 54759.88 88888.00 2013-10-30 19:13:20.500 303 12606.80 259.38 54759.88 88888.00 2013-10-30 19:13:20.625 303 12606.85 259.40 54759.90 88888.00 2013-10-30 19:13:20.750 303 12606.90 259.38 54759.90 88888.00 2013-10-30 19:13:20.875 303 12606.88 259.35 54759.88 88888.00 2013-10-30 19:13:21.000 303 12606.83 259.38 54759.88 88888.00 2013-10-30 19:13:21.125 303 12606.80 259.38 54759.88 88888.00 2013-10-30 19:13:21.250 303 12606.85 259.38 54759.88 88888.00 2013-10-30 19:13:21.375 303 12606.90 259.43 54759.90 88888.00 2013-10-30 19:13:21.500 303 12606.85 259.43 54759.88 88888.00 2013-10-30 19:13:21.625 303 12606.88 259.45 54759.82 88888.00 2013-10-30 19:13:21.750 303 12606.95 259.48 54759.82 88888.00 2013-10-30 19:13:21.875 303 12606.95 259.45 54759.80 88888.00 2013-10-30 19:13:22.000 303 12606.92 259.48 54759.82 88888.00 2013-10-30 19:13:22.125 303 12606.83 259.48 54759.88 88888.00 2013-10-30 19:13:22.250 303 12606.85 259.48 54759.85 88888.00 2013-10-30 19:13:22.375 303 12606.90 259.48 54759.85 88888.00 2013-10-30 19:13:22.500 303 12606.92 259.50 54759.90 88888.00 2013-10-30 19:13:22.625 303 12606.88 259.55 54759.90 88888.00 2013-10-30 19:13:22.750 303 12606.90 259.57 54759.88 88888.00 2013-10-30 19:13:22.875 303 12607.00 259.55 54759.85 88888.00 2013-10-30 19:13:23.000 303 12607.00 259.52 54759.82 88888.00 2013-10-30 19:13:23.125 303 12606.98 259.50 54759.82 88888.00 2013-10-30 19:13:23.250 303 12606.90 259.52 54759.88 88888.00 2013-10-30 19:13:23.375 303 12606.90 259.52 54759.88 88888.00 2013-10-30 19:13:23.500 303 12606.90 259.52 54759.85 88888.00 2013-10-30 19:13:23.625 303 12606.90 259.52 54759.85 88888.00 2013-10-30 19:13:23.750 303 12606.85 259.52 54759.85 88888.00 2013-10-30 19:13:23.875 303 12606.92 259.52 54759.85 88888.00 2013-10-30 19:13:24.000 303 12607.02 259.55 54759.85 88888.00 2013-10-30 19:13:24.125 303 12607.00 259.57 54759.85 88888.00 2013-10-30 19:13:24.250 303 12607.00 259.60 54759.88 88888.00 2013-10-30 19:13:24.375 303 12607.05 259.60 54759.85 88888.00 2013-10-30 19:13:24.500 303 12607.08 259.60 54759.88 88888.00 2013-10-30 19:13:24.625 303 12607.05 259.60 54759.88 88888.00 2013-10-30 19:13:24.750 303 12607.05 259.57 54759.85 88888.00 2013-10-30 19:13:24.875 303 12606.98 259.57 54759.85 88888.00 2013-10-30 19:13:25.000 303 12607.00 259.60 54759.88 88888.00 2013-10-30 19:13:25.125 303 12607.02 259.65 54759.90 88888.00 2013-10-30 19:13:25.250 303 12607.08 259.62 54759.90 88888.00 2013-10-30 19:13:25.375 303 12607.10 259.62 54759.88 88888.00 2013-10-30 19:13:25.500 303 12607.08 259.57 54759.85 88888.00 2013-10-30 19:13:25.625 303 12607.05 259.57 54759.85 88888.00 2013-10-30 19:13:25.750 303 12607.10 259.55 54759.88 88888.00 2013-10-30 19:13:25.875 303 12607.12 259.60 54759.82 88888.00 2013-10-30 19:13:26.000 303 12607.10 259.62 54759.78 88888.00 2013-10-30 19:13:26.125 303 12607.12 259.62 54759.85 88888.00 2013-10-30 19:13:26.250 303 12607.08 259.57 54759.88 88888.00 2013-10-30 19:13:26.375 303 12607.10 259.57 54759.88 88888.00 2013-10-30 19:13:26.500 303 12607.10 259.60 54759.88 88888.00 2013-10-30 19:13:26.625 303 12607.10 259.60 54759.88 88888.00 2013-10-30 19:13:26.750 303 12607.10 259.57 54759.90 88888.00 2013-10-30 19:13:26.875 303 12607.10 259.57 54759.88 88888.00 2013-10-30 19:13:27.000 303 12607.12 259.60 54759.85 88888.00 2013-10-30 19:13:27.125 303 12607.17 259.62 54759.88 88888.00 2013-10-30 19:13:27.250 303 12607.15 259.60 54759.88 88888.00 2013-10-30 19:13:27.375 303 12607.15 259.60 54759.82 88888.00 2013-10-30 19:13:27.500 303 12607.12 259.60 54759.88 88888.00 2013-10-30 19:13:27.625 303 12607.12 259.62 54759.93 88888.00 2013-10-30 19:13:27.750 303 12607.15 259.65 54759.93 88888.00 2013-10-30 19:13:27.875 303 12607.20 259.68 54759.93 88888.00 2013-10-30 19:13:28.000 303 12607.25 259.68 54759.88 88888.00 2013-10-30 19:13:28.125 303 12607.23 259.68 54759.90 88888.00 2013-10-30 19:13:28.250 303 12607.12 259.65 54759.88 88888.00 2013-10-30 19:13:28.375 303 12607.12 259.68 54759.88 88888.00 2013-10-30 19:13:28.500 303 12607.12 259.65 54759.88 88888.00 2013-10-30 19:13:28.625 303 12607.15 259.62 54759.88 88888.00 2013-10-30 19:13:28.750 303 12607.15 259.65 54759.88 88888.00 2013-10-30 19:13:28.875 303 12607.17 259.62 54759.90 88888.00 2013-10-30 19:13:29.000 303 12607.33 259.62 54759.90 88888.00 2013-10-30 19:13:29.125 303 12607.30 259.62 54759.90 88888.00 2013-10-30 19:13:29.250 303 12607.20 259.60 54759.90 88888.00 2013-10-30 19:13:29.375 303 12607.20 259.62 54759.88 88888.00 2013-10-30 19:13:29.500 303 12607.20 259.60 54759.88 88888.00 2013-10-30 19:13:29.625 303 12607.25 259.62 54759.93 88888.00 2013-10-30 19:13:29.750 303 12607.30 259.65 54759.93 88888.00 2013-10-30 19:13:29.875 303 12607.23 259.62 54759.90 88888.00 2013-10-30 19:13:30.000 303 12607.27 259.62 54759.93 88888.00 2013-10-30 19:13:30.125 303 12607.25 259.60 54759.88 88888.00 2013-10-30 19:13:30.250 303 12607.20 259.62 54759.88 88888.00 2013-10-30 19:13:30.375 303 12607.20 259.65 54759.88 88888.00 2013-10-30 19:13:30.500 303 12607.23 259.68 54759.90 88888.00 2013-10-30 19:13:30.625 303 12607.23 259.68 54759.90 88888.00 2013-10-30 19:13:30.750 303 12607.20 259.65 54759.88 88888.00 2013-10-30 19:13:30.875 303 12607.20 259.68 54759.88 88888.00 2013-10-30 19:13:31.000 303 12607.23 259.68 54759.88 88888.00 2013-10-30 19:13:31.125 303 12607.23 259.68 54759.88 88888.00 2013-10-30 19:13:31.250 303 12607.20 259.70 54759.90 88888.00 2013-10-30 19:13:31.375 303 12607.23 259.70 54759.93 88888.00 2013-10-30 19:13:31.500 303 12607.23 259.70 54759.93 88888.00 2013-10-30 19:13:31.625 303 12607.27 259.73 54759.93 88888.00 2013-10-30 19:13:31.750 303 12607.33 259.70 54759.90 88888.00 2013-10-30 19:13:31.875 303 12607.30 259.68 54759.90 88888.00 2013-10-30 19:13:32.000 303 12607.33 259.70 54759.90 88888.00 2013-10-30 19:13:32.125 303 12607.35 259.70 54759.90 88888.00 2013-10-30 19:13:32.250 303 12607.35 259.70 54759.93 88888.00 2013-10-30 19:13:32.375 303 12607.33 259.73 54759.93 88888.00 2013-10-30 19:13:32.500 303 12607.33 259.73 54759.95 88888.00 2013-10-30 19:13:32.625 303 12607.30 259.68 54759.93 88888.00 2013-10-30 19:13:32.750 303 12607.30 259.68 54759.93 88888.00 2013-10-30 19:13:32.875 303 12607.38 259.73 54759.93 88888.00 2013-10-30 19:13:33.000 303 12607.45 259.80 54759.93 88888.00 2013-10-30 19:13:33.125 303 12607.42 259.80 54759.95 88888.00 2013-10-30 19:13:33.250 303 12607.40 259.77 54759.95 88888.00 2013-10-30 19:13:33.375 303 12607.40 259.75 54759.97 88888.00 2013-10-30 19:13:33.500 303 12607.42 259.73 54759.97 88888.00 2013-10-30 19:13:33.625 303 12607.40 259.73 54759.97 88888.00 2013-10-30 19:13:33.750 303 12607.42 259.75 54759.97 88888.00 2013-10-30 19:13:33.875 303 12607.42 259.77 54759.95 88888.00 2013-10-30 19:13:34.000 303 12607.42 259.75 54759.93 88888.00 2013-10-30 19:13:34.125 303 12607.42 259.75 54759.93 88888.00 2013-10-30 19:13:34.250 303 12607.40 259.77 54759.95 88888.00 2013-10-30 19:13:34.375 303 12607.45 259.82 54759.95 88888.00 2013-10-30 19:13:34.500 303 12607.48 259.82 54759.95 88888.00 2013-10-30 19:13:34.625 303 12607.48 259.80 54759.95 88888.00 2013-10-30 19:13:34.750 303 12607.50 259.75 54759.93 88888.00 2013-10-30 19:13:34.875 303 12607.48 259.77 54759.93 88888.00 2013-10-30 19:13:35.000 303 12607.50 259.80 54759.95 88888.00 2013-10-30 19:13:35.125 303 12607.50 259.82 54759.97 88888.00 2013-10-30 19:13:35.250 303 12607.45 259.80 54759.97 88888.00 2013-10-30 19:13:35.375 303 12607.40 259.80 54759.93 88888.00 2013-10-30 19:13:35.500 303 12607.45 259.88 54759.90 88888.00 2013-10-30 19:13:35.625 303 12607.50 259.88 54759.93 88888.00 2013-10-30 19:13:35.750 303 12607.52 259.85 54759.93 88888.00 2013-10-30 19:13:35.875 303 12607.58 259.85 54759.90 88888.00 2013-10-30 19:13:36.000 303 12607.48 259.85 54759.90 88888.00 2013-10-30 19:13:36.125 303 12607.42 259.88 54759.95 88888.00 2013-10-30 19:13:36.250 303 12607.50 259.90 54759.95 88888.00 2013-10-30 19:13:36.375 303 12607.52 259.93 54759.93 88888.00 2013-10-30 19:13:36.500 303 12607.52 259.93 54759.90 88888.00 2013-10-30 19:13:36.625 303 12607.50 259.90 54759.88 88888.00 2013-10-30 19:13:36.750 303 12607.50 259.93 54759.93 88888.00 2013-10-30 19:13:36.875 303 12607.58 259.95 54759.95 88888.00 2013-10-30 19:13:37.000 303 12607.62 259.95 54759.95 88888.00 2013-10-30 19:13:37.125 303 12607.62 259.93 54759.93 88888.00 2013-10-30 19:13:37.250 303 12607.60 259.90 54759.93 88888.00 2013-10-30 19:13:37.375 303 12607.60 259.93 54759.90 88888.00 2013-10-30 19:13:37.500 303 12607.58 259.95 54759.93 88888.00 2013-10-30 19:13:37.625 303 12607.58 259.95 54759.93 88888.00 2013-10-30 19:13:37.750 303 12607.62 259.98 54759.93 88888.00 2013-10-30 19:13:37.875 303 12607.67 260.00 54759.95 88888.00 2013-10-30 19:13:38.000 303 12607.67 259.98 54759.95 88888.00 2013-10-30 19:13:38.125 303 12607.60 260.00 54759.95 88888.00 2013-10-30 19:13:38.250 303 12607.65 260.02 54759.97 88888.00 2013-10-30 19:13:38.375 303 12607.67 260.02 54759.95 88888.00 2013-10-30 19:13:38.500 303 12607.70 260.02 54759.93 88888.00 2013-10-30 19:13:38.625 303 12607.70 260.05 54759.93 88888.00 2013-10-30 19:13:38.750 303 12607.73 260.05 54759.93 88888.00 2013-10-30 19:13:38.875 303 12607.80 260.07 54759.93 88888.00 2013-10-30 19:13:39.000 303 12607.83 260.10 54759.93 88888.00 2013-10-30 19:13:39.125 303 12607.85 260.07 54759.93 88888.00 2013-10-30 19:13:39.250 303 12607.90 260.10 54759.97 88888.00 2013-10-30 19:13:39.375 303 12607.92 260.15 54759.95 88888.00 2013-10-30 19:13:39.500 303 12607.90 260.15 54759.93 88888.00 2013-10-30 19:13:39.625 303 12607.90 260.15 54759.93 88888.00 2013-10-30 19:13:39.750 303 12607.88 260.15 54759.93 88888.00 2013-10-30 19:13:39.875 303 12607.83 260.18 54759.93 88888.00 2013-10-30 19:13:40.000 303 12607.80 260.23 54759.88 88888.00 2013-10-30 19:13:40.125 303 12607.80 260.20 54759.93 88888.00 2013-10-30 19:13:40.250 303 12607.83 260.20 54759.97 88888.00 2013-10-30 19:13:40.375 303 12607.77 260.23 54759.97 88888.00 2013-10-30 19:13:40.500 303 12607.77 260.25 54759.95 88888.00 2013-10-30 19:13:40.625 303 12607.75 260.30 54759.95 88888.00 2013-10-30 19:13:40.750 303 12607.80 260.30 54759.95 88888.00 2013-10-30 19:13:40.875 303 12607.80 260.30 54759.95 88888.00 2013-10-30 19:13:41.000 303 12607.80 260.27 54759.95 88888.00 2013-10-30 19:13:41.125 303 12607.77 260.30 54759.93 88888.00 2013-10-30 19:13:41.250 303 12607.77 260.35 54759.95 88888.00 2013-10-30 19:13:41.375 303 12607.77 260.35 54759.95 88888.00 2013-10-30 19:13:41.500 303 12607.80 260.35 54759.95 88888.00 2013-10-30 19:13:41.625 303 12607.85 260.38 54759.93 88888.00 2013-10-30 19:13:41.750 303 12607.83 260.35 54759.90 88888.00 2013-10-30 19:13:41.875 303 12607.77 260.32 54759.93 88888.00 2013-10-30 19:13:42.000 303 12607.77 260.35 54759.95 88888.00 2013-10-30 19:13:42.125 303 12607.77 260.38 54759.95 88888.00 2013-10-30 19:13:42.250 303 12607.77 260.43 54759.97 88888.00 2013-10-30 19:13:42.375 303 12607.83 260.43 54759.97 88888.00 2013-10-30 19:13:42.500 303 12607.80 260.40 54759.97 88888.00 2013-10-30 19:13:42.625 303 12607.83 260.43 54760.00 88888.00 2013-10-30 19:13:42.750 303 12607.83 260.50 54760.00 88888.00 2013-10-30 19:13:42.875 303 12607.85 260.50 54759.97 88888.00 2013-10-30 19:13:43.000 303 12607.85 260.48 54759.95 88888.00 2013-10-30 19:13:43.125 303 12607.80 260.50 54759.97 88888.00 2013-10-30 19:13:43.250 303 12607.77 260.50 54759.97 88888.00 2013-10-30 19:13:43.375 303 12607.73 260.50 54760.00 88888.00 2013-10-30 19:13:43.500 303 12607.70 260.52 54760.00 88888.00 2013-10-30 19:13:43.625 303 12607.70 260.55 54760.00 88888.00 2013-10-30 19:13:43.750 303 12607.73 260.55 54760.00 88888.00 2013-10-30 19:13:43.875 303 12607.77 260.55 54759.97 88888.00 2013-10-30 19:13:44.000 303 12607.77 260.57 54760.00 88888.00 2013-10-30 19:13:44.125 303 12607.80 260.55 54760.00 88888.00 2013-10-30 19:13:44.250 303 12607.83 260.55 54759.97 88888.00 2013-10-30 19:13:44.375 303 12607.85 260.60 54759.95 88888.00 2013-10-30 19:13:44.500 303 12607.77 260.60 54759.97 88888.00 2013-10-30 19:13:44.625 303 12607.83 260.62 54759.97 88888.00 2013-10-30 19:13:44.750 303 12607.85 260.60 54759.97 88888.00 2013-10-30 19:13:44.875 303 12607.85 260.62 54759.95 88888.00 2013-10-30 19:13:45.000 303 12607.85 260.65 54759.95 88888.00 2013-10-30 19:13:45.125 303 12607.88 260.65 54759.97 88888.00 2013-10-30 19:13:45.250 303 12607.83 260.68 54759.97 88888.00 2013-10-30 19:13:45.375 303 12607.85 260.68 54759.97 88888.00 2013-10-30 19:13:45.500 303 12607.88 260.70 54759.93 88888.00 2013-10-30 19:13:45.625 303 12607.88 260.65 54759.97 88888.00 2013-10-30 19:13:45.750 303 12607.80 260.65 54760.03 88888.00 2013-10-30 19:13:45.875 303 12607.73 260.70 54760.00 88888.00 2013-10-30 19:13:46.000 303 12607.73 260.70 54760.00 88888.00 2013-10-30 19:13:46.125 303 12607.83 260.70 54760.03 88888.00 2013-10-30 19:13:46.250 303 12607.83 260.70 54760.00 88888.00 2013-10-30 19:13:46.375 303 12607.80 260.73 54760.00 88888.00 2013-10-30 19:13:46.500 303 12607.75 260.75 54760.00 88888.00 2013-10-30 19:13:46.625 303 12607.73 260.73 54760.00 88888.00 2013-10-30 19:13:46.750 303 12607.80 260.70 54760.00 88888.00 2013-10-30 19:13:46.875 303 12607.90 260.75 54760.03 88888.00 2013-10-30 19:13:47.000 303 12607.92 260.77 54760.03 88888.00 2013-10-30 19:13:47.125 303 12607.90 260.77 54760.03 88888.00 2013-10-30 19:13:47.250 303 12607.85 260.77 54760.05 88888.00 2013-10-30 19:13:47.375 303 12607.85 260.80 54760.05 88888.00 2013-10-30 19:13:47.500 303 12607.88 260.80 54760.03 88888.00 2013-10-30 19:13:47.625 303 12607.88 260.80 54760.00 88888.00 2013-10-30 19:13:47.750 303 12607.83 260.80 54760.00 88888.00 2013-10-30 19:13:47.875 303 12607.77 260.80 54760.00 88888.00 2013-10-30 19:13:48.000 303 12607.85 260.82 54760.03 88888.00 2013-10-30 19:13:48.125 303 12607.85 260.80 54760.05 88888.00 2013-10-30 19:13:48.250 303 12607.88 260.82 54760.07 88888.00 2013-10-30 19:13:48.375 303 12607.90 260.88 54760.05 88888.00 2013-10-30 19:13:48.500 303 12607.95 260.93 54760.07 88888.00 2013-10-30 19:13:48.625 303 12607.98 260.95 54760.10 88888.00 2013-10-30 19:13:48.750 303 12607.90 260.90 54760.07 88888.00 2013-10-30 19:13:48.875 303 12607.85 260.88 54760.07 88888.00 2013-10-30 19:13:49.000 303 12607.85 260.93 54760.10 88888.00 2013-10-30 19:13:49.125 303 12607.88 260.93 54760.10 88888.00 2013-10-30 19:13:49.250 303 12607.90 260.90 54760.07 88888.00 2013-10-30 19:13:49.375 303 12607.92 260.95 54760.07 88888.00 2013-10-30 19:13:49.500 303 12607.92 260.98 54760.07 88888.00 2013-10-30 19:13:49.625 303 12607.92 261.00 54760.10 88888.00 2013-10-30 19:13:49.750 303 12607.92 260.95 54760.10 88888.00 2013-10-30 19:13:49.875 303 12607.90 260.98 54760.12 88888.00 2013-10-30 19:13:50.000 303 12607.88 261.02 54760.15 88888.00 2013-10-30 19:13:50.125 303 12607.85 260.98 54760.15 88888.00 2013-10-30 19:13:50.250 303 12607.90 260.98 54760.15 88888.00 2013-10-30 19:13:50.375 303 12607.92 261.00 54760.15 88888.00 2013-10-30 19:13:50.500 303 12607.95 261.00 54760.15 88888.00 2013-10-30 19:13:50.625 303 12607.90 260.98 54760.12 88888.00 2013-10-30 19:13:50.750 303 12607.83 261.05 54760.15 88888.00 2013-10-30 19:13:50.875 303 12607.77 261.07 54760.18 88888.00 2013-10-30 19:13:51.000 303 12607.75 261.07 54760.15 88888.00 2013-10-30 19:13:51.125 303 12607.70 261.05 54760.15 88888.00 2013-10-30 19:13:51.250 303 12607.67 261.02 54760.18 88888.00 2013-10-30 19:13:51.375 303 12607.80 261.05 54760.20 88888.00 2013-10-30 19:13:51.500 303 12607.80 261.07 54760.20 88888.00 2013-10-30 19:13:51.625 303 12607.75 261.07 54760.18 88888.00 2013-10-30 19:13:51.750 303 12607.73 261.10 54760.20 88888.00 2013-10-30 19:13:51.875 303 12607.75 261.12 54760.22 88888.00 2013-10-30 19:13:52.000 303 12607.77 261.12 54760.20 88888.00 2013-10-30 19:13:52.125 303 12607.77 261.07 54760.20 88888.00 2013-10-30 19:13:52.250 303 12607.75 261.10 54760.22 88888.00 2013-10-30 19:13:52.375 303 12607.75 261.15 54760.20 88888.00 2013-10-30 19:13:52.500 303 12607.70 261.18 54760.22 88888.00 2013-10-30 19:13:52.625 303 12607.65 261.15 54760.28 88888.00 2013-10-30 19:13:52.750 303 12607.65 261.18 54760.25 88888.00 2013-10-30 19:13:52.875 303 12607.65 261.20 54760.25 88888.00 2013-10-30 19:13:53.000 303 12607.58 261.18 54760.22 88888.00 2013-10-30 19:13:53.125 303 12607.55 261.20 54760.28 88888.00 2013-10-30 19:13:53.250 303 12607.55 261.20 54760.28 88888.00 2013-10-30 19:13:53.375 303 12607.62 261.20 54760.28 88888.00 2013-10-30 19:13:53.500 303 12607.62 261.23 54760.30 88888.00 2013-10-30 19:13:53.625 303 12607.65 261.25 54760.30 88888.00 2013-10-30 19:13:53.750 303 12607.70 261.25 54760.28 88888.00 2013-10-30 19:13:53.875 303 12607.67 261.23 54760.28 88888.00 2013-10-30 19:13:54.000 303 12607.62 261.23 54760.28 88888.00 2013-10-30 19:13:54.125 303 12607.60 261.23 54760.32 88888.00 2013-10-30 19:13:54.250 303 12607.58 261.20 54760.35 88888.00 2013-10-30 19:13:54.375 303 12607.65 261.25 54760.40 88888.00 2013-10-30 19:13:54.500 303 12607.73 261.27 54760.35 88888.00 2013-10-30 19:13:54.625 303 12607.65 261.27 54760.30 88888.00 2013-10-30 19:13:54.750 303 12607.70 261.23 54760.30 88888.00 2013-10-30 19:13:54.875 303 12607.65 261.25 54760.32 88888.00 2013-10-30 19:13:55.000 303 12607.70 261.30 54760.32 88888.00 2013-10-30 19:13:55.125 303 12607.75 261.30 54760.32 88888.00 2013-10-30 19:13:55.250 303 12607.75 261.30 54760.35 88888.00 2013-10-30 19:13:55.375 303 12607.75 261.30 54760.38 88888.00 2013-10-30 19:13:55.500 303 12607.70 261.30 54760.38 88888.00 2013-10-30 19:13:55.625 303 12607.65 261.32 54760.38 88888.00 2013-10-30 19:13:55.750 303 12607.65 261.32 54760.35 88888.00 2013-10-30 19:13:55.875 303 12607.62 261.40 54760.35 88888.00 2013-10-30 19:13:56.000 303 12607.58 261.40 54760.38 88888.00 2013-10-30 19:13:56.125 303 12607.55 261.35 54760.43 88888.00 2013-10-30 19:13:56.250 303 12607.52 261.35 54760.40 88888.00 2013-10-30 19:13:56.375 303 12607.50 261.40 54760.40 88888.00 2013-10-30 19:13:56.500 303 12607.52 261.38 54760.40 88888.00 2013-10-30 19:13:56.625 303 12607.55 261.40 54760.40 88888.00 2013-10-30 19:13:56.750 303 12607.55 261.40 54760.40 88888.00 2013-10-30 19:13:56.875 303 12607.55 261.43 54760.43 88888.00 2013-10-30 19:13:57.000 303 12607.50 261.40 54760.43 88888.00 2013-10-30 19:13:57.125 303 12607.42 261.43 54760.43 88888.00 2013-10-30 19:13:57.250 303 12607.48 261.45 54760.43 88888.00 2013-10-30 19:13:57.375 303 12607.50 261.48 54760.43 88888.00 2013-10-30 19:13:57.500 303 12607.50 261.48 54760.45 88888.00 2013-10-30 19:13:57.625 303 12607.48 261.45 54760.45 88888.00 2013-10-30 19:13:57.750 303 12607.45 261.48 54760.45 88888.00 2013-10-30 19:13:57.875 303 12607.45 261.48 54760.45 88888.00 2013-10-30 19:13:58.000 303 12607.45 261.48 54760.43 88888.00 2013-10-30 19:13:58.125 303 12607.42 261.48 54760.45 88888.00 2013-10-30 19:13:58.250 303 12607.35 261.50 54760.47 88888.00 2013-10-30 19:13:58.375 303 12607.38 261.50 54760.47 88888.00 2013-10-30 19:13:58.500 303 12607.33 261.48 54760.45 88888.00 2013-10-30 19:13:58.625 303 12607.35 261.48 54760.45 88888.00 2013-10-30 19:13:58.750 303 12607.38 261.52 54760.45 88888.00 2013-10-30 19:13:58.875 303 12607.33 261.52 54760.45 88888.00 2013-10-30 19:13:59.000 303 12607.33 261.52 54760.45 88888.00 2013-10-30 19:13:59.125 303 12607.35 261.52 54760.47 88888.00 2013-10-30 19:13:59.250 303 12607.40 261.55 54760.47 88888.00 2013-10-30 19:13:59.375 303 12607.45 261.57 54760.47 88888.00 2013-10-30 19:13:59.500 303 12607.42 261.57 54760.50 88888.00 2013-10-30 19:13:59.625 303 12607.42 261.60 54760.53 88888.00 2013-10-30 19:13:59.750 303 12607.42 261.60 54760.53 88888.00 2013-10-30 19:13:59.875 303 12607.40 261.55 54760.53 88888.00 2013-10-30 19:14:00.000 303 12607.45 261.57 54760.53 88888.00 2013-10-30 19:14:00.125 303 12607.40 261.57 54760.53 88888.00 2013-10-30 19:14:00.250 303 12607.35 261.60 54760.50 88888.00 2013-10-30 19:14:00.375 303 12607.38 261.60 54760.55 88888.00 2013-10-30 19:14:00.500 303 12607.35 261.62 54760.55 88888.00 2013-10-30 19:14:00.625 303 12607.27 261.62 54760.57 88888.00 2013-10-30 19:14:00.750 303 12607.30 261.62 54760.57 88888.00 2013-10-30 19:14:00.875 303 12607.30 261.62 54760.57 88888.00 2013-10-30 19:14:01.000 303 12607.30 261.62 54760.57 88888.00 2013-10-30 19:14:01.125 303 12607.30 261.60 54760.62 88888.00 2013-10-30 19:14:01.250 303 12607.27 261.60 54760.60 88888.00 2013-10-30 19:14:01.375 303 12607.27 261.62 54760.60 88888.00 2013-10-30 19:14:01.500 303 12607.25 261.62 54760.60 88888.00 2013-10-30 19:14:01.625 303 12607.27 261.68 54760.62 88888.00 2013-10-30 19:14:01.750 303 12607.30 261.62 54760.62 88888.00 2013-10-30 19:14:01.875 303 12607.25 261.60 54760.62 88888.00 2013-10-30 19:14:02.000 303 12607.25 261.60 54760.60 88888.00 2013-10-30 19:14:02.125 303 12607.27 261.62 54760.62 88888.00 2013-10-30 19:14:02.250 303 12607.27 261.62 54760.65 88888.00 2013-10-30 19:14:02.375 303 12607.30 261.62 54760.60 88888.00 2013-10-30 19:14:02.500 303 12607.30 261.60 54760.62 88888.00 2013-10-30 19:14:02.625 303 12607.33 261.62 54760.65 88888.00 2013-10-30 19:14:02.750 303 12607.30 261.65 54760.68 88888.00 2013-10-30 19:14:02.875 303 12607.25 261.68 54760.72 88888.00 2013-10-30 19:14:03.000 303 12607.23 261.70 54760.70 88888.00 2013-10-30 19:14:03.125 303 12607.20 261.65 54760.68 88888.00 2013-10-30 19:14:03.250 303 12607.23 261.68 54760.68 88888.00 2013-10-30 19:14:03.375 303 12607.25 261.70 54760.68 88888.00 2013-10-30 19:14:03.500 303 12607.27 261.68 54760.68 88888.00 2013-10-30 19:14:03.625 303 12607.30 261.65 54760.70 88888.00 2013-10-30 19:14:03.750 303 12607.30 261.65 54760.68 88888.00 2013-10-30 19:14:03.875 303 12607.27 261.68 54760.72 88888.00 2013-10-30 19:14:04.000 303 12607.27 261.68 54760.70 88888.00 2013-10-30 19:14:04.125 303 12607.27 261.68 54760.70 88888.00 2013-10-30 19:14:04.250 303 12607.23 261.68 54760.72 88888.00 2013-10-30 19:14:04.375 303 12607.23 261.65 54760.70 88888.00 2013-10-30 19:14:04.500 303 12607.17 261.62 54760.65 88888.00 2013-10-30 19:14:04.625 303 12607.17 261.65 54760.68 88888.00 2013-10-30 19:14:04.750 303 12607.23 261.68 54760.70 88888.00 2013-10-30 19:14:04.875 303 12607.20 261.70 54760.70 88888.00 2013-10-30 19:14:05.000 303 12607.23 261.68 54760.72 88888.00 2013-10-30 19:14:05.125 303 12607.23 261.68 54760.70 88888.00 2013-10-30 19:14:05.250 303 12607.15 261.62 54760.70 88888.00 2013-10-30 19:14:05.375 303 12607.20 261.62 54760.70 88888.00 2013-10-30 19:14:05.500 303 12607.23 261.68 54760.72 88888.00 2013-10-30 19:14:05.625 303 12607.17 261.65 54760.72 88888.00 2013-10-30 19:14:05.750 303 12607.15 261.65 54760.72 88888.00 2013-10-30 19:14:05.875 303 12607.17 261.65 54760.72 88888.00 2013-10-30 19:14:06.000 303 12607.17 261.62 54760.72 88888.00 2013-10-30 19:14:06.125 303 12607.20 261.62 54760.75 88888.00 2013-10-30 19:14:06.250 303 12607.20 261.65 54760.75 88888.00 2013-10-30 19:14:06.375 303 12607.23 261.68 54760.78 88888.00 2013-10-30 19:14:06.500 303 12607.23 261.68 54760.78 88888.00 2013-10-30 19:14:06.625 303 12607.17 261.70 54760.78 88888.00 2013-10-30 19:14:06.750 303 12607.15 261.68 54760.78 88888.00 2013-10-30 19:14:06.875 303 12607.12 261.65 54760.75 88888.00 2013-10-30 19:14:07.000 303 12607.20 261.68 54760.78 88888.00 2013-10-30 19:14:07.125 303 12607.25 261.65 54760.78 88888.00 2013-10-30 19:14:07.250 303 12607.25 261.62 54760.80 88888.00 2013-10-30 19:14:07.375 303 12607.30 261.65 54760.78 88888.00 2013-10-30 19:14:07.500 303 12607.30 261.65 54760.78 88888.00 2013-10-30 19:14:07.625 303 12607.30 261.62 54760.78 88888.00 2013-10-30 19:14:07.750 303 12607.25 261.62 54760.80 88888.00 2013-10-30 19:14:07.875 303 12607.25 261.62 54760.80 88888.00 2013-10-30 19:14:08.000 303 12607.25 261.62 54760.78 88888.00 2013-10-30 19:14:08.125 303 12607.27 261.62 54760.80 88888.00 2013-10-30 19:14:08.250 303 12607.27 261.60 54760.80 88888.00 2013-10-30 19:14:08.375 303 12607.27 261.62 54760.82 88888.00 2013-10-30 19:14:08.500 303 12607.30 261.62 54760.80 88888.00 2013-10-30 19:14:08.625 303 12607.30 261.62 54760.80 88888.00 2013-10-30 19:14:08.750 303 12607.33 261.62 54760.80 88888.00 2013-10-30 19:14:08.875 303 12607.27 261.65 54760.80 88888.00 2013-10-30 19:14:09.000 303 12607.23 261.62 54760.80 88888.00 2013-10-30 19:14:09.125 303 12607.23 261.60 54760.80 88888.00 2013-10-30 19:14:09.250 303 12607.20 261.60 54760.80 88888.00 2013-10-30 19:14:09.375 303 12607.25 261.60 54760.80 88888.00 2013-10-30 19:14:09.500 303 12607.27 261.62 54760.80 88888.00 2013-10-30 19:14:09.625 303 12607.25 261.65 54760.85 88888.00 2013-10-30 19:14:09.750 303 12607.25 261.62 54760.82 88888.00 2013-10-30 19:14:09.875 303 12607.25 261.62 54760.80 88888.00 2013-10-30 19:14:10.000 303 12607.27 261.62 54760.90 88888.00 2013-10-30 19:14:10.125 303 12607.27 261.60 54760.88 88888.00 2013-10-30 19:14:10.250 303 12607.30 261.62 54760.85 88888.00 2013-10-30 19:14:10.375 303 12607.25 261.60 54760.82 88888.00 2013-10-30 19:14:10.500 303 12607.27 261.57 54760.82 88888.00 2013-10-30 19:14:10.625 303 12607.30 261.60 54760.82 88888.00 2013-10-30 19:14:10.750 303 12607.25 261.57 54760.82 88888.00 2013-10-30 19:14:10.875 303 12607.25 261.60 54760.82 88888.00 2013-10-30 19:14:11.000 303 12607.30 261.60 54760.82 88888.00 2013-10-30 19:14:11.125 303 12607.35 261.60 54760.82 88888.00 2013-10-30 19:14:11.250 303 12607.30 261.57 54760.85 88888.00 2013-10-30 19:14:11.375 303 12607.30 261.60 54760.88 88888.00 2013-10-30 19:14:11.500 303 12607.33 261.60 54760.85 88888.00 2013-10-30 19:14:11.625 303 12607.35 261.60 54760.90 88888.00 2013-10-30 19:14:11.750 303 12607.38 261.60 54760.85 88888.00 2013-10-30 19:14:11.875 303 12607.38 261.55 54760.90 88888.00 2013-10-30 19:14:12.000 303 12607.38 261.55 54760.93 88888.00 2013-10-30 19:14:12.125 303 12607.27 261.57 54760.90 88888.00 2013-10-30 19:14:12.250 303 12607.30 261.57 54760.88 88888.00 2013-10-30 19:14:12.375 303 12607.40 261.60 54760.90 88888.00 2013-10-30 19:14:12.500 303 12607.45 261.57 54760.90 88888.00 2013-10-30 19:14:12.625 303 12607.42 261.57 54760.93 88888.00 2013-10-30 19:14:12.750 303 12607.42 261.60 54760.90 88888.00 2013-10-30 19:14:12.875 303 12607.42 261.60 54760.90 88888.00 2013-10-30 19:14:13.000 303 12607.45 261.57 54760.90 88888.00 2013-10-30 19:14:13.125 303 12607.42 261.57 54760.90 88888.00 2013-10-30 19:14:13.250 303 12607.42 261.57 54760.90 88888.00 2013-10-30 19:14:13.375 303 12607.48 261.62 54760.90 88888.00 2013-10-30 19:14:13.500 303 12607.50 261.60 54760.90 88888.00 2013-10-30 19:14:13.625 303 12607.48 261.57 54760.93 88888.00 2013-10-30 19:14:13.750 303 12607.48 261.57 54760.93 88888.00 2013-10-30 19:14:13.875 303 12607.42 261.57 54760.90 88888.00 2013-10-30 19:14:14.000 303 12607.42 261.60 54760.90 88888.00 2013-10-30 19:14:14.125 303 12607.42 261.60 54760.93 88888.00 2013-10-30 19:14:14.250 303 12607.45 261.57 54760.93 88888.00 2013-10-30 19:14:14.375 303 12607.50 261.60 54760.93 88888.00 2013-10-30 19:14:14.500 303 12607.50 261.62 54760.93 88888.00 2013-10-30 19:14:14.625 303 12607.52 261.62 54760.93 88888.00 2013-10-30 19:14:14.750 303 12607.52 261.60 54760.95 88888.00 2013-10-30 19:14:14.875 303 12607.50 261.60 54760.93 88888.00 2013-10-30 19:14:15.000 303 12607.50 261.60 54760.93 88888.00 2013-10-30 19:14:15.125 303 12607.55 261.57 54760.95 88888.00 2013-10-30 19:14:15.250 303 12607.55 261.57 54760.93 88888.00 2013-10-30 19:14:15.375 303 12607.60 261.60 54760.93 88888.00 2013-10-30 19:14:15.500 303 12607.52 261.60 54760.90 88888.00 2013-10-30 19:14:15.625 303 12607.48 261.60 54760.90 88888.00 2013-10-30 19:14:15.750 303 12607.50 261.62 54760.95 88888.00 2013-10-30 19:14:15.875 303 12607.60 261.60 54760.95 88888.00 2013-10-30 19:14:16.000 303 12607.62 261.62 54760.93 88888.00 2013-10-30 19:14:16.125 303 12607.58 261.62 54760.95 88888.00 2013-10-30 19:14:16.250 303 12607.58 261.60 54760.97 88888.00 2013-10-30 19:14:16.375 303 12607.58 261.60 54761.00 88888.00 2013-10-30 19:14:16.500 303 12607.65 261.60 54760.97 88888.00 2013-10-30 19:14:16.625 303 12607.67 261.62 54760.97 88888.00 2013-10-30 19:14:16.750 303 12607.67 261.62 54760.95 88888.00 2013-10-30 19:14:16.875 303 12607.65 261.60 54760.95 88888.00 2013-10-30 19:14:17.000 303 12607.62 261.60 54760.95 88888.00 2013-10-30 19:14:17.125 303 12607.62 261.60 54760.95 88888.00 2013-10-30 19:14:17.250 303 12607.60 261.60 54760.97 88888.00 2013-10-30 19:14:17.375 303 12607.62 261.60 54760.95 88888.00 2013-10-30 19:14:17.500 303 12607.73 261.60 54760.95 88888.00 2013-10-30 19:14:17.625 303 12607.75 261.62 54760.95 88888.00 2013-10-30 19:14:17.750 303 12607.80 261.62 54760.95 88888.00 2013-10-30 19:14:17.875 303 12607.73 261.65 54760.95 88888.00 2013-10-30 19:14:18.000 303 12607.73 261.62 54760.93 88888.00 2013-10-30 19:14:18.125 303 12607.83 261.60 54760.97 88888.00 2013-10-30 19:14:18.250 303 12607.88 261.62 54760.95 88888.00 2013-10-30 19:14:18.375 303 12607.88 261.65 54760.97 88888.00 2013-10-30 19:14:18.500 303 12607.88 261.62 54760.97 88888.00 2013-10-30 19:14:18.625 303 12607.92 261.60 54760.97 88888.00 2013-10-30 19:14:18.750 303 12607.90 261.60 54760.95 88888.00 2013-10-30 19:14:18.875 303 12607.90 261.62 54760.97 88888.00 2013-10-30 19:14:19.000 303 12607.88 261.62 54761.00 88888.00 2013-10-30 19:14:19.125 303 12607.85 261.62 54761.00 88888.00 2013-10-30 19:14:19.250 303 12607.83 261.57 54760.93 88888.00 2013-10-30 19:14:19.375 303 12607.83 261.60 54760.95 88888.00 2013-10-30 19:14:19.500 303 12607.83 261.60 54760.95 88888.00 2013-10-30 19:14:19.625 303 12607.88 261.60 54761.00 88888.00 2013-10-30 19:14:19.750 303 12607.85 261.62 54761.00 88888.00 2013-10-30 19:14:19.875 303 12607.90 261.65 54760.97 88888.00 2013-10-30 19:14:20.000 303 12607.92 261.68 54761.00 88888.00 2013-10-30 19:14:20.125 303 12607.95 261.65 54761.03 88888.00 2013-10-30 19:14:20.250 303 12607.83 261.60 54761.00 88888.00 2013-10-30 19:14:20.375 303 12607.80 261.60 54760.97 88888.00 2013-10-30 19:14:20.500 303 12607.85 261.60 54761.03 88888.00 2013-10-30 19:14:20.625 303 12607.92 261.60 54760.97 88888.00 2013-10-30 19:14:20.750 303 12607.92 261.57 54761.03 88888.00 2013-10-30 19:14:20.875 303 12607.90 261.57 54761.00 88888.00 2013-10-30 19:14:21.000 303 12607.85 261.62 54760.95 88888.00 2013-10-30 19:14:21.125 303 12607.83 261.65 54761.00 88888.00 2013-10-30 19:14:21.250 303 12607.77 261.65 54761.05 88888.00 2013-10-30 19:14:21.375 303 12607.83 261.65 54761.00 88888.00 2013-10-30 19:14:21.500 303 12607.90 261.65 54761.00 88888.00 2013-10-30 19:14:21.625 303 12607.95 261.65 54761.00 88888.00 2013-10-30 19:14:21.750 303 12607.92 261.65 54761.03 88888.00 2013-10-30 19:14:21.875 303 12607.95 261.65 54761.05 88888.00 2013-10-30 19:14:22.000 303 12607.95 261.65 54761.05 88888.00 2013-10-30 19:14:22.125 303 12607.90 261.65 54761.07 88888.00 2013-10-30 19:14:22.250 303 12607.90 261.62 54761.07 88888.00 2013-10-30 19:14:22.375 303 12607.95 261.65 54761.07 88888.00 2013-10-30 19:14:22.500 303 12607.92 261.65 54761.07 88888.00 2013-10-30 19:14:22.625 303 12607.90 261.62 54761.07 88888.00 2013-10-30 19:14:22.750 303 12607.92 261.62 54761.12 88888.00 2013-10-30 19:14:22.875 303 12607.90 261.60 54761.05 88888.00 2013-10-30 19:14:23.000 303 12607.90 261.60 54761.03 88888.00 2013-10-30 19:14:23.125 303 12607.88 261.60 54761.05 88888.00 2013-10-30 19:14:23.250 303 12607.77 261.60 54761.07 88888.00 2013-10-30 19:14:23.375 303 12607.77 261.62 54761.05 88888.00 2013-10-30 19:14:23.500 303 12607.83 261.62 54761.05 88888.00 2013-10-30 19:14:23.625 303 12607.85 261.60 54761.05 88888.00 2013-10-30 19:14:23.750 303 12607.88 261.62 54761.05 88888.00 2013-10-30 19:14:23.875 303 12607.85 261.60 54761.07 88888.00 2013-10-30 19:14:24.000 303 12607.88 261.60 54761.07 88888.00 2013-10-30 19:14:24.125 303 12607.95 261.60 54761.10 88888.00 2013-10-30 19:14:24.250 303 12607.92 261.62 54761.12 88888.00 2013-10-30 19:14:24.375 303 12607.90 261.62 54761.10 88888.00 2013-10-30 19:14:24.500 303 12607.83 261.60 54761.12 88888.00 2013-10-30 19:14:24.625 303 12607.85 261.62 54761.12 88888.00 2013-10-30 19:14:24.750 303 12607.92 261.65 54761.12 88888.00 2013-10-30 19:14:24.875 303 12607.95 261.62 54761.10 88888.00 2013-10-30 19:14:25.000 303 12607.98 261.62 54761.07 88888.00 2013-10-30 19:14:25.125 303 12607.95 261.65 54761.10 88888.00 2013-10-30 19:14:25.250 303 12607.90 261.65 54761.10 88888.00 2013-10-30 19:14:25.375 303 12607.90 261.65 54761.07 88888.00 2013-10-30 19:14:25.500 303 12607.88 261.65 54761.05 88888.00 2013-10-30 19:14:25.625 303 12607.85 261.65 54761.05 88888.00 2013-10-30 19:14:25.750 303 12607.88 261.62 54761.07 88888.00 2013-10-30 19:14:25.875 303 12607.88 261.60 54761.07 88888.00 2013-10-30 19:14:26.000 303 12607.80 261.62 54761.07 88888.00 2013-10-30 19:14:26.125 303 12607.83 261.62 54761.15 88888.00 2013-10-30 19:14:26.250 303 12607.88 261.62 54761.20 88888.00 2013-10-30 19:14:26.375 303 12607.85 261.62 54761.18 88888.00 2013-10-30 19:14:26.500 303 12607.80 261.62 54761.15 88888.00 2013-10-30 19:14:26.625 303 12607.75 261.57 54761.18 88888.00 2013-10-30 19:14:26.750 303 12607.83 261.60 54761.15 88888.00 2013-10-30 19:14:26.875 303 12607.88 261.60 54761.18 88888.00 2013-10-30 19:14:27.000 303 12607.77 261.62 54761.15 88888.00 2013-10-30 19:14:27.125 303 12607.75 261.62 54761.15 88888.00 2013-10-30 19:14:27.250 303 12607.70 261.60 54761.15 88888.00 2013-10-30 19:14:27.375 303 12607.75 261.60 54761.15 88888.00 2013-10-30 19:14:27.500 303 12607.77 261.62 54761.15 88888.00 2013-10-30 19:14:27.625 303 12607.83 261.62 54761.18 88888.00 2013-10-30 19:14:27.750 303 12607.80 261.62 54761.15 88888.00 2013-10-30 19:14:27.875 303 12607.83 261.60 54761.18 88888.00 2013-10-30 19:14:28.000 303 12607.83 261.60 54761.15 88888.00 2013-10-30 19:14:28.125 303 12607.80 261.60 54761.12 88888.00 2013-10-30 19:14:28.250 303 12607.70 261.62 54761.15 88888.00 2013-10-30 19:14:28.375 303 12607.70 261.60 54761.15 88888.00 2013-10-30 19:14:28.500 303 12607.67 261.57 54761.18 88888.00 2013-10-30 19:14:28.625 303 12607.67 261.57 54761.15 88888.00 2013-10-30 19:14:28.750 303 12607.73 261.60 54761.22 88888.00 2013-10-30 19:14:28.875 303 12607.73 261.60 54761.18 88888.00 2013-10-30 19:14:29.000 303 12607.75 261.55 54761.18 88888.00 2013-10-30 19:14:29.125 303 12607.80 261.55 54761.15 88888.00 2013-10-30 19:14:29.250 303 12607.80 261.55 54761.20 88888.00 2013-10-30 19:14:29.375 303 12607.83 261.57 54761.20 88888.00 2013-10-30 19:14:29.500 303 12607.83 261.57 54761.20 88888.00 2013-10-30 19:14:29.625 303 12607.77 261.55 54761.18 88888.00 2013-10-30 19:14:29.750 303 12607.77 261.57 54761.25 88888.00 2013-10-30 19:14:29.875 303 12607.77 261.55 54761.22 88888.00 2013-10-30 19:14:30.000 303 12607.75 261.55 54761.22 88888.00 2013-10-30 19:14:30.125 303 12607.70 261.57 54761.22 88888.00 2013-10-30 19:14:30.250 303 12607.70 261.57 54761.20 88888.00 2013-10-30 19:14:30.375 303 12607.73 261.55 54761.20 88888.00 2013-10-30 19:14:30.500 303 12607.67 261.55 54761.22 88888.00 2013-10-30 19:14:30.625 303 12607.67 261.55 54761.22 88888.00 2013-10-30 19:14:30.750 303 12607.70 261.57 54761.25 88888.00 2013-10-30 19:14:30.875 303 12607.73 261.57 54761.25 88888.00 2013-10-30 19:14:31.000 303 12607.75 261.57 54761.22 88888.00 2013-10-30 19:14:31.125 303 12607.73 261.55 54761.20 88888.00 2013-10-30 19:14:31.250 303 12607.67 261.50 54761.20 88888.00 2013-10-30 19:14:31.375 303 12607.70 261.55 54761.20 88888.00 2013-10-30 19:14:31.500 303 12607.75 261.55 54761.20 88888.00 2013-10-30 19:14:31.625 303 12607.80 261.57 54761.25 88888.00 2013-10-30 19:14:31.750 303 12607.83 261.60 54761.25 88888.00 2013-10-30 19:14:31.875 303 12607.77 261.57 54761.25 88888.00 2013-10-30 19:14:32.000 303 12607.70 261.57 54761.25 88888.00 2013-10-30 19:14:32.125 303 12607.62 261.60 54761.28 88888.00 2013-10-30 19:14:32.250 303 12607.60 261.57 54761.25 88888.00 2013-10-30 19:14:32.375 303 12607.55 261.57 54761.25 88888.00 2013-10-30 19:14:32.500 303 12607.60 261.57 54761.25 88888.00 2013-10-30 19:14:32.625 303 12607.60 261.60 54761.25 88888.00 2013-10-30 19:14:32.750 303 12607.58 261.60 54761.22 88888.00 2013-10-30 19:14:32.875 303 12607.62 261.55 54761.22 88888.00 2013-10-30 19:14:33.000 303 12607.62 261.57 54761.20 88888.00 2013-10-30 19:14:33.125 303 12607.58 261.60 54761.22 88888.00 2013-10-30 19:14:33.250 303 12607.58 261.60 54761.22 88888.00 2013-10-30 19:14:33.375 303 12607.58 261.60 54761.20 88888.00 2013-10-30 19:14:33.500 303 12607.58 261.60 54761.25 88888.00 2013-10-30 19:14:33.625 303 12607.58 261.60 54761.28 88888.00 2013-10-30 19:14:33.750 303 12607.58 261.62 54761.28 88888.00 2013-10-30 19:14:33.875 303 12607.52 261.65 54761.30 88888.00 2013-10-30 19:14:34.000 303 12607.55 261.62 54761.28 88888.00 2013-10-30 19:14:34.125 303 12607.65 261.60 54761.28 88888.00 2013-10-30 19:14:34.250 303 12607.65 261.57 54761.28 88888.00 2013-10-30 19:14:34.375 303 12607.65 261.57 54761.25 88888.00 2013-10-30 19:14:34.500 303 12607.65 261.60 54761.28 88888.00 2013-10-30 19:14:34.625 303 12607.65 261.60 54761.30 88888.00 2013-10-30 19:14:34.750 303 12607.60 261.65 54761.30 88888.00 2013-10-30 19:14:34.875 303 12607.60 261.65 54761.25 88888.00 2013-10-30 19:14:35.000 303 12607.67 261.62 54761.30 88888.00 2013-10-30 19:14:35.125 303 12607.67 261.62 54761.35 88888.00 2013-10-30 19:14:35.250 303 12607.60 261.60 54761.32 88888.00 2013-10-30 19:14:35.375 303 12607.60 261.60 54761.28 88888.00 2013-10-30 19:14:35.500 303 12607.60 261.60 54761.28 88888.00 2013-10-30 19:14:35.625 303 12607.65 261.57 54761.25 88888.00 2013-10-30 19:14:35.750 303 12607.70 261.60 54761.30 88888.00 2013-10-30 19:14:35.875 303 12607.62 261.62 54761.32 88888.00 2013-10-30 19:14:36.000 303 12607.52 261.65 54761.30 88888.00 2013-10-30 19:14:36.125 303 12607.50 261.62 54761.28 88888.00 2013-10-30 19:14:36.250 303 12607.52 261.60 54761.32 88888.00 2013-10-30 19:14:36.375 303 12607.50 261.60 54761.35 88888.00 2013-10-30 19:14:36.500 303 12607.48 261.65 54761.35 88888.00 2013-10-30 19:14:36.625 303 12607.50 261.68 54761.35 88888.00 2013-10-30 19:14:36.750 303 12607.42 261.65 54761.32 88888.00 2013-10-30 19:14:36.875 303 12607.42 261.65 54761.35 88888.00 2013-10-30 19:14:37.000 303 12607.50 261.65 54761.32 88888.00 2013-10-30 19:14:37.125 303 12607.55 261.65 54761.30 88888.00 2013-10-30 19:14:37.250 303 12607.52 261.65 54761.32 88888.00 2013-10-30 19:14:37.375 303 12607.50 261.65 54761.35 88888.00 2013-10-30 19:14:37.500 303 12607.42 261.68 54761.35 88888.00 2013-10-30 19:14:37.625 303 12607.40 261.68 54761.35 88888.00 2013-10-30 19:14:37.750 303 12607.45 261.68 54761.35 88888.00 2013-10-30 19:14:37.875 303 12607.45 261.68 54761.35 88888.00 2013-10-30 19:14:38.000 303 12607.45 261.70 54761.32 88888.00 2013-10-30 19:14:38.125 303 12607.48 261.70 54761.38 88888.00 2013-10-30 19:14:38.250 303 12607.48 261.65 54761.40 88888.00 2013-10-30 19:14:38.375 303 12607.52 261.68 54761.40 88888.00 2013-10-30 19:14:38.500 303 12607.58 261.65 54761.35 88888.00 2013-10-30 19:14:38.625 303 12607.55 261.68 54761.35 88888.00 2013-10-30 19:14:38.750 303 12607.50 261.65 54761.38 88888.00 2013-10-30 19:14:38.875 303 12607.52 261.70 54761.38 88888.00 2013-10-30 19:14:39.000 303 12607.52 261.70 54761.35 88888.00 2013-10-30 19:14:39.125 303 12607.42 261.65 54761.38 88888.00 2013-10-30 19:14:39.250 303 12607.38 261.65 54761.43 88888.00 2013-10-30 19:14:39.375 303 12607.45 261.68 54761.43 88888.00 2013-10-30 19:14:39.500 303 12607.48 261.70 54761.40 88888.00 2013-10-30 19:14:39.625 303 12607.45 261.70 54761.40 88888.00 2013-10-30 19:14:39.750 303 12607.38 261.70 54761.43 88888.00 2013-10-30 19:14:39.875 303 12607.42 261.70 54761.38 88888.00 2013-10-30 19:14:40.000 303 12607.35 261.65 54761.40 88888.00 2013-10-30 19:14:40.125 303 12607.40 261.62 54761.43 88888.00 2013-10-30 19:14:40.250 303 12607.42 261.62 54761.43 88888.00 2013-10-30 19:14:40.375 303 12607.42 261.62 54761.43 88888.00 2013-10-30 19:14:40.500 303 12607.40 261.62 54761.43 88888.00 2013-10-30 19:14:40.625 303 12607.35 261.65 54761.45 88888.00 2013-10-30 19:14:40.750 303 12607.38 261.70 54761.47 88888.00 2013-10-30 19:14:40.875 303 12607.40 261.68 54761.50 88888.00 2013-10-30 19:14:41.000 303 12607.35 261.68 54761.45 88888.00 2013-10-30 19:14:41.125 303 12607.33 261.68 54761.47 88888.00 2013-10-30 19:14:41.250 303 12607.30 261.65 54761.43 88888.00 2013-10-30 19:14:41.375 303 12607.33 261.70 54761.45 88888.00 2013-10-30 19:14:41.500 303 12607.38 261.75 54761.45 88888.00 2013-10-30 19:14:41.625 303 12607.38 261.75 54761.45 88888.00 2013-10-30 19:14:41.750 303 12607.33 261.73 54761.45 88888.00 2013-10-30 19:14:41.875 303 12607.30 261.75 54761.45 88888.00 2013-10-30 19:14:42.000 303 12607.33 261.75 54761.47 88888.00 2013-10-30 19:14:42.125 303 12607.35 261.77 54761.45 88888.00 2013-10-30 19:14:42.250 303 12607.33 261.75 54761.45 88888.00 2013-10-30 19:14:42.375 303 12607.33 261.80 54761.47 88888.00 2013-10-30 19:14:42.500 303 12607.27 261.80 54761.43 88888.00 2013-10-30 19:14:42.625 303 12607.30 261.82 54761.43 88888.00 2013-10-30 19:14:42.750 303 12607.35 261.85 54761.45 88888.00 2013-10-30 19:14:42.875 303 12607.35 261.85 54761.50 88888.00 2013-10-30 19:14:43.000 303 12607.33 261.85 54761.50 88888.00 2013-10-30 19:14:43.125 303 12607.33 261.85 54761.47 88888.00 2013-10-30 19:14:43.250 303 12607.30 261.82 54761.47 88888.00 2013-10-30 19:14:43.375 303 12607.27 261.82 54761.45 88888.00 2013-10-30 19:14:43.500 303 12607.30 261.88 54761.45 88888.00 2013-10-30 19:14:43.625 303 12607.27 261.85 54761.45 88888.00 2013-10-30 19:14:43.750 303 12607.25 261.82 54761.47 88888.00 2013-10-30 19:14:43.875 303 12607.30 261.85 54761.45 88888.00 2013-10-30 19:14:44.000 303 12607.30 261.82 54761.47 88888.00 2013-10-30 19:14:44.125 303 12607.27 261.82 54761.50 88888.00 2013-10-30 19:14:44.250 303 12607.30 261.82 54761.50 88888.00 2013-10-30 19:14:44.375 303 12607.25 261.85 54761.47 88888.00 2013-10-30 19:14:44.500 303 12607.27 261.85 54761.47 88888.00 2013-10-30 19:14:44.625 303 12607.30 261.85 54761.43 88888.00 2013-10-30 19:14:44.750 303 12607.30 261.88 54761.45 88888.00 2013-10-30 19:14:44.875 303 12607.27 261.88 54761.47 88888.00 2013-10-30 19:14:45.000 303 12607.20 261.93 54761.47 88888.00 2013-10-30 19:14:45.125 303 12607.25 261.90 54761.50 88888.00 2013-10-30 19:14:45.250 303 12607.33 261.93 54761.47 88888.00 2013-10-30 19:14:45.375 303 12607.30 261.93 54761.47 88888.00 2013-10-30 19:14:45.500 303 12607.20 261.95 54761.50 88888.00 2013-10-30 19:14:45.625 303 12607.15 261.90 54761.50 88888.00 2013-10-30 19:14:45.750 303 12607.10 261.90 54761.50 88888.00 2013-10-30 19:14:45.875 303 12607.12 261.93 54761.55 88888.00 2013-10-30 19:14:46.000 303 12607.15 261.93 54761.53 88888.00 2013-10-30 19:14:46.125 303 12607.10 261.90 54761.50 88888.00 2013-10-30 19:14:46.250 303 12607.12 261.95 54761.55 88888.00 2013-10-30 19:14:46.375 303 12607.17 261.95 54761.55 88888.00 2013-10-30 19:14:46.500 303 12607.17 261.95 54761.57 88888.00 2013-10-30 19:14:46.625 303 12607.20 261.93 54761.55 88888.00 2013-10-30 19:14:46.750 303 12607.20 261.95 54761.55 88888.00 2013-10-30 19:14:46.875 303 12607.17 261.95 54761.53 88888.00 2013-10-30 19:14:47.000 303 12607.20 261.95 54761.55 88888.00 2013-10-30 19:14:47.125 303 12607.23 261.95 54761.57 88888.00 2013-10-30 19:14:47.250 303 12607.23 261.95 54761.55 88888.00 2013-10-30 19:14:47.375 303 12607.20 261.98 54761.57 88888.00 2013-10-30 19:14:47.500 303 12607.17 261.93 54761.55 88888.00 2013-10-30 19:14:47.625 303 12607.17 261.95 54761.57 88888.00 2013-10-30 19:14:47.750 303 12607.15 262.02 54761.57 88888.00 2013-10-30 19:14:47.875 303 12607.17 262.02 54761.57 88888.00 2013-10-30 19:14:48.000 303 12607.15 262.00 54761.60 88888.00 2013-10-30 19:14:48.125 303 12607.12 262.00 54761.60 88888.00 2013-10-30 19:14:48.250 303 12607.17 262.00 54761.60 88888.00 2013-10-30 19:14:48.375 303 12607.12 261.98 54761.60 88888.00 2013-10-30 19:14:48.500 303 12607.10 261.95 54761.60 88888.00 2013-10-30 19:14:48.625 303 12607.10 261.95 54761.60 88888.00 2013-10-30 19:14:48.750 303 12607.12 261.98 54761.60 88888.00 2013-10-30 19:14:48.875 303 12607.15 262.00 54761.57 88888.00 2013-10-30 19:14:49.000 303 12607.12 261.98 54761.57 88888.00 2013-10-30 19:14:49.125 303 12607.12 261.98 54761.60 88888.00 2013-10-30 19:14:49.250 303 12607.10 261.98 54761.60 88888.00 2013-10-30 19:14:49.375 303 12607.08 261.95 54761.57 88888.00 2013-10-30 19:14:49.500 303 12607.10 261.98 54761.60 88888.00 2013-10-30 19:14:49.625 303 12607.12 262.00 54761.57 88888.00 2013-10-30 19:14:49.750 303 12607.08 262.00 54761.60 88888.00 2013-10-30 19:14:49.875 303 12607.05 261.98 54761.60 88888.00 2013-10-30 19:14:50.000 303 12607.05 261.95 54761.57 88888.00 2013-10-30 19:14:50.125 303 12607.05 262.00 54761.60 88888.00 2013-10-30 19:14:50.250 303 12607.10 262.02 54761.57 88888.00 2013-10-30 19:14:50.375 303 12607.15 262.02 54761.57 88888.00 2013-10-30 19:14:50.500 303 12607.12 261.98 54761.60 88888.00 2013-10-30 19:14:50.625 303 12607.10 261.98 54761.60 88888.00 2013-10-30 19:14:50.750 303 12607.12 262.00 54761.60 88888.00 2013-10-30 19:14:50.875 303 12607.12 262.00 54761.62 88888.00 2013-10-30 19:14:51.000 303 12607.12 262.00 54761.62 88888.00 2013-10-30 19:14:51.125 303 12607.10 261.98 54761.62 88888.00 2013-10-30 19:14:51.250 303 12607.10 262.00 54761.65 88888.00 2013-10-30 19:14:51.375 303 12607.10 262.00 54761.62 88888.00 2013-10-30 19:14:51.500 303 12607.02 261.98 54761.62 88888.00 2013-10-30 19:14:51.625 303 12607.05 261.98 54761.62 88888.00 2013-10-30 19:14:51.750 303 12606.98 262.00 54761.62 88888.00 2013-10-30 19:14:51.875 303 12607.00 262.02 54761.62 88888.00 2013-10-30 19:14:52.000 303 12607.08 262.02 54761.60 88888.00 2013-10-30 19:14:52.125 303 12607.08 262.02 54761.62 88888.00 2013-10-30 19:14:52.250 303 12607.05 262.00 54761.68 88888.00 2013-10-30 19:14:52.375 303 12606.98 262.02 54761.68 88888.00 2013-10-30 19:14:52.500 303 12606.95 262.00 54761.65 88888.00 2013-10-30 19:14:52.625 303 12606.92 262.02 54761.65 88888.00 2013-10-30 19:14:52.750 303 12606.98 262.02 54761.65 88888.00 2013-10-30 19:14:52.875 303 12606.92 262.02 54761.65 88888.00 2013-10-30 19:14:53.000 303 12606.95 262.05 54761.65 88888.00 2013-10-30 19:14:53.125 303 12606.98 262.02 54761.65 88888.00 2013-10-30 19:14:53.250 303 12606.92 261.95 54761.65 88888.00 2013-10-30 19:14:53.375 303 12606.90 261.98 54761.65 88888.00 2013-10-30 19:14:53.500 303 12606.90 262.00 54761.65 88888.00 2013-10-30 19:14:53.625 303 12606.98 262.00 54761.65 88888.00 2013-10-30 19:14:53.750 303 12606.95 262.00 54761.65 88888.00 2013-10-30 19:14:53.875 303 12606.92 262.02 54761.65 88888.00 2013-10-30 19:14:54.000 303 12606.98 262.00 54761.68 88888.00 2013-10-30 19:14:54.125 303 12606.98 262.00 54761.68 88888.00 2013-10-30 19:14:54.250 303 12606.95 262.02 54761.68 88888.00 2013-10-30 19:14:54.375 303 12606.98 262.00 54761.68 88888.00 2013-10-30 19:14:54.500 303 12607.02 261.98 54761.68 88888.00 2013-10-30 19:14:54.625 303 12607.05 262.00 54761.70 88888.00 2013-10-30 19:14:54.750 303 12607.02 262.00 54761.70 88888.00 2013-10-30 19:14:54.875 303 12606.98 262.02 54761.72 88888.00 2013-10-30 19:14:55.000 303 12606.92 262.02 54761.70 88888.00 2013-10-30 19:14:55.125 303 12606.92 262.00 54761.68 88888.00 2013-10-30 19:14:55.250 303 12607.02 262.02 54761.72 88888.00 2013-10-30 19:14:55.375 303 12607.08 262.05 54761.78 88888.00 2013-10-30 19:14:55.500 303 12607.05 262.05 54761.80 88888.00 2013-10-30 19:14:55.625 303 12607.00 262.05 54761.72 88888.00 2013-10-30 19:14:55.750 303 12606.95 262.02 54761.70 88888.00 2013-10-30 19:14:55.875 303 12606.98 262.05 54761.72 88888.00 2013-10-30 19:14:56.000 303 12607.00 262.02 54761.75 88888.00 2013-10-30 19:14:56.125 303 12607.00 262.05 54761.75 88888.00 2013-10-30 19:14:56.250 303 12607.00 262.00 54761.78 88888.00 2013-10-30 19:14:56.375 303 12607.05 262.05 54761.75 88888.00 2013-10-30 19:14:56.500 303 12607.08 262.07 54761.75 88888.00 2013-10-30 19:14:56.625 303 12607.08 262.05 54761.75 88888.00 2013-10-30 19:14:56.750 303 12607.08 262.05 54761.75 88888.00 2013-10-30 19:14:56.875 303 12607.05 262.07 54761.75 88888.00 2013-10-30 19:14:57.000 303 12607.02 262.02 54761.75 88888.00 2013-10-30 19:14:57.125 303 12607.02 262.05 54761.78 88888.00 2013-10-30 19:14:57.250 303 12607.00 262.05 54761.78 88888.00 2013-10-30 19:14:57.375 303 12607.00 262.05 54761.78 88888.00 2013-10-30 19:14:57.500 303 12606.95 262.00 54761.78 88888.00 2013-10-30 19:14:57.625 303 12606.88 262.00 54761.75 88888.00 2013-10-30 19:14:57.750 303 12606.92 262.05 54761.78 88888.00 2013-10-30 19:14:57.875 303 12606.95 262.05 54761.80 88888.00 2013-10-30 19:14:58.000 303 12606.95 262.07 54761.78 88888.00 2013-10-30 19:14:58.125 303 12606.92 262.07 54761.78 88888.00 2013-10-30 19:14:58.250 303 12606.85 262.05 54761.80 88888.00 2013-10-30 19:14:58.375 303 12606.83 262.07 54761.78 88888.00 2013-10-30 19:14:58.500 303 12606.85 262.05 54761.78 88888.00 2013-10-30 19:14:58.625 303 12606.83 262.02 54761.75 88888.00 2013-10-30 19:14:58.750 303 12606.83 262.00 54761.78 88888.00 2013-10-30 19:14:58.875 303 12606.85 262.00 54761.80 88888.00 2013-10-30 19:14:59.000 303 12606.83 261.95 54761.82 88888.00 2013-10-30 19:14:59.125 303 12606.83 261.93 54761.82 88888.00 2013-10-30 19:14:59.250 303 12606.83 261.95 54761.82 88888.00 2013-10-30 19:14:59.375 303 12606.85 261.98 54761.82 88888.00 2013-10-30 19:14:59.500 303 12606.85 262.00 54761.82 88888.00 2013-10-30 19:14:59.625 303 12606.88 262.00 54761.82 88888.00 2013-10-30 19:14:59.750 303 12606.90 261.98 54761.88 88888.00 2013-10-30 19:14:59.875 303 12606.88 261.98 54761.88 88888.00 2013-10-30 19:15:00.000 303 12606.77 261.95 54761.85 88888.00 2013-10-30 19:15:00.125 303 12606.75 261.93 54761.85 88888.00 2013-10-30 19:15:00.250 303 12606.80 261.95 54761.85 88888.00 2013-10-30 19:15:00.375 303 12606.85 261.95 54761.85 88888.00 2013-10-30 19:15:00.500 303 12606.80 261.98 54761.85 88888.00 2013-10-30 19:15:00.625 303 12606.80 261.98 54761.85 88888.00 2013-10-30 19:15:00.750 303 12606.75 261.95 54761.85 88888.00 2013-10-30 19:15:00.875 303 12606.70 261.93 54761.85 88888.00 2013-10-30 19:15:01.000 303 12606.75 261.90 54761.88 88888.00 2013-10-30 19:15:01.125 303 12606.75 261.95 54761.90 88888.00 2013-10-30 19:15:01.250 303 12606.73 261.93 54761.90 88888.00 2013-10-30 19:15:01.375 303 12606.73 261.90 54761.88 88888.00 2013-10-30 19:15:01.500 303 12606.75 261.95 54761.90 88888.00 2013-10-30 19:15:01.625 303 12606.80 261.93 54761.88 88888.00 2013-10-30 19:15:01.750 303 12606.85 261.93 54761.88 88888.00 2013-10-30 19:15:01.875 303 12606.83 261.93 54761.88 88888.00 2013-10-30 19:15:02.000 303 12606.83 261.93 54761.90 88888.00 2013-10-30 19:15:02.125 303 12606.83 261.93 54761.93 88888.00 2013-10-30 19:15:02.250 303 12606.77 261.93 54761.90 88888.00 2013-10-30 19:15:02.375 303 12606.77 261.90 54761.88 88888.00 2013-10-30 19:15:02.500 303 12606.73 261.85 54761.80 88888.00 2013-10-30 19:15:02.625 303 12606.70 261.85 54761.85 88888.00 2013-10-30 19:15:02.750 303 12606.73 261.85 54761.90 88888.00 2013-10-30 19:15:02.875 303 12606.70 261.85 54761.90 88888.00 2013-10-30 19:15:03.000 303 12606.75 261.88 54761.90 88888.00 2013-10-30 19:15:03.125 303 12606.75 261.88 54761.93 88888.00 2013-10-30 19:15:03.250 303 12606.70 261.82 54761.93 88888.00 2013-10-30 19:15:03.375 303 12606.70 261.80 54761.90 88888.00 2013-10-30 19:15:03.500 303 12606.67 261.75 54761.90 88888.00 2013-10-30 19:15:03.625 303 12606.62 261.75 54761.93 88888.00 2013-10-30 19:15:03.750 303 12606.65 261.77 54761.95 88888.00 2013-10-30 19:15:03.875 303 12606.75 261.82 54761.95 88888.00 2013-10-30 19:15:04.000 303 12606.77 261.80 54761.93 88888.00 2013-10-30 19:15:04.125 303 12606.80 261.77 54761.93 88888.00 2013-10-30 19:15:04.250 303 12606.77 261.75 54761.97 88888.00 2013-10-30 19:15:04.375 303 12606.73 261.77 54761.97 88888.00 2013-10-30 19:15:04.500 303 12606.70 261.80 54761.93 88888.00 2013-10-30 19:15:04.625 303 12606.70 261.77 54761.93 88888.00 2013-10-30 19:15:04.750 303 12606.75 261.75 54761.95 88888.00 2013-10-30 19:15:04.875 303 12606.73 261.75 54761.93 88888.00 2013-10-30 19:15:05.000 303 12606.67 261.75 54761.90 88888.00 2013-10-30 19:15:05.125 303 12606.65 261.75 54761.90 88888.00 2013-10-30 19:15:05.250 303 12606.67 261.75 54761.90 88888.00 2013-10-30 19:15:05.375 303 12606.75 261.75 54761.93 88888.00 2013-10-30 19:15:05.500 303 12606.75 261.75 54761.93 88888.00 2013-10-30 19:15:05.625 303 12606.73 261.77 54761.90 88888.00 2013-10-30 19:15:05.750 303 12606.75 261.80 54761.93 88888.00 2013-10-30 19:15:05.875 303 12606.75 261.77 54761.93 88888.00 2013-10-30 19:15:06.000 303 12606.75 261.75 54761.88 88888.00 2013-10-30 19:15:06.125 303 12606.77 261.75 54761.93 88888.00 2013-10-30 19:15:06.250 303 12606.73 261.70 54761.95 88888.00 2013-10-30 19:15:06.375 303 12606.73 261.75 54761.93 88888.00 2013-10-30 19:15:06.500 303 12606.75 261.77 54761.95 88888.00 2013-10-30 19:15:06.625 303 12606.77 261.75 54761.95 88888.00 2013-10-30 19:15:06.750 303 12606.75 261.75 54761.97 88888.00 2013-10-30 19:15:06.875 303 12606.73 261.75 54761.95 88888.00 2013-10-30 19:15:07.000 303 12606.73 261.70 54761.95 88888.00 2013-10-30 19:15:07.125 303 12606.75 261.70 54761.97 88888.00 2013-10-30 19:15:07.250 303 12606.77 261.68 54761.97 88888.00 2013-10-30 19:15:07.375 303 12606.77 261.73 54761.97 88888.00 2013-10-30 19:15:07.500 303 12606.73 261.73 54761.97 88888.00 2013-10-30 19:15:07.625 303 12606.70 261.70 54761.97 88888.00 2013-10-30 19:15:07.750 303 12606.73 261.70 54761.95 88888.00 2013-10-30 19:15:07.875 303 12606.75 261.68 54761.90 88888.00 2013-10-30 19:15:08.000 303 12606.70 261.70 54761.95 88888.00 2013-10-30 19:15:08.125 303 12606.67 261.73 54761.97 88888.00 2013-10-30 19:15:08.250 303 12606.70 261.70 54762.00 88888.00 2013-10-30 19:15:08.375 303 12606.70 261.73 54761.97 88888.00 2013-10-30 19:15:08.500 303 12606.67 261.75 54761.97 88888.00 2013-10-30 19:15:08.625 303 12606.73 261.77 54762.00 88888.00 2013-10-30 19:15:08.750 303 12606.73 261.75 54761.97 88888.00 2013-10-30 19:15:08.875 303 12606.73 261.75 54761.95 88888.00 2013-10-30 19:15:09.000 303 12606.70 261.75 54761.95 88888.00 2013-10-30 19:15:09.125 303 12606.67 261.73 54762.00 88888.00 2013-10-30 19:15:09.250 303 12606.73 261.75 54762.03 88888.00 2013-10-30 19:15:09.375 303 12606.73 261.73 54762.00 88888.00 2013-10-30 19:15:09.500 303 12606.77 261.73 54762.00 88888.00 2013-10-30 19:15:09.625 303 12606.70 261.70 54762.00 88888.00 2013-10-30 19:15:09.750 303 12606.67 261.68 54761.97 88888.00 2013-10-30 19:15:09.875 303 12606.70 261.68 54761.97 88888.00 2013-10-30 19:15:10.000 303 12606.62 261.70 54762.03 88888.00 2013-10-30 19:15:10.125 303 12606.60 261.68 54762.05 88888.00 2013-10-30 19:15:10.250 303 12606.58 261.68 54762.05 88888.00 2013-10-30 19:15:10.375 303 12606.58 261.65 54762.03 88888.00 2013-10-30 19:15:10.500 303 12606.62 261.68 54762.05 88888.00 2013-10-30 19:15:10.625 303 12606.65 261.65 54762.05 88888.00 2013-10-30 19:15:10.750 303 12606.60 261.62 54762.05 88888.00 2013-10-30 19:15:10.875 303 12606.67 261.65 54762.05 88888.00 2013-10-30 19:15:11.000 303 12606.67 261.65 54762.05 88888.00 2013-10-30 19:15:11.125 303 12606.62 261.62 54762.05 88888.00 2013-10-30 19:15:11.250 303 12606.62 261.65 54762.03 88888.00 2013-10-30 19:15:11.375 303 12606.65 261.65 54762.03 88888.00 2013-10-30 19:15:11.500 303 12606.65 261.65 54762.07 88888.00 2013-10-30 19:15:11.625 303 12606.62 261.65 54762.07 88888.00 2013-10-30 19:15:11.750 303 12606.62 261.60 54762.05 88888.00 2013-10-30 19:15:11.875 303 12606.62 261.60 54762.03 88888.00 2013-10-30 19:15:12.000 303 12606.67 261.60 54762.03 88888.00 2013-10-30 19:15:12.125 303 12606.65 261.60 54762.03 88888.00 2013-10-30 19:15:12.250 303 12606.60 261.60 54762.05 88888.00 2013-10-30 19:15:12.375 303 12606.62 261.62 54762.07 88888.00 2013-10-30 19:15:12.500 303 12606.62 261.65 54762.07 88888.00 2013-10-30 19:15:12.625 303 12606.58 261.62 54762.07 88888.00 2013-10-30 19:15:12.750 303 12606.60 261.62 54762.05 88888.00 2013-10-30 19:15:12.875 303 12606.60 261.60 54762.05 88888.00 2013-10-30 19:15:13.000 303 12606.62 261.60 54762.05 88888.00 2013-10-30 19:15:13.125 303 12606.65 261.60 54762.10 88888.00 2013-10-30 19:15:13.250 303 12606.62 261.60 54762.07 88888.00 2013-10-30 19:15:13.375 303 12606.58 261.60 54762.07 88888.00 2013-10-30 19:15:13.500 303 12606.50 261.57 54762.05 88888.00 2013-10-30 19:15:13.625 303 12606.55 261.57 54762.07 88888.00 2013-10-30 19:15:13.750 303 12606.60 261.60 54762.10 88888.00 2013-10-30 19:15:13.875 303 12606.60 261.57 54762.12 88888.00 2013-10-30 19:15:14.000 303 12606.52 261.57 54762.10 88888.00 2013-10-30 19:15:14.125 303 12606.48 261.57 54762.10 88888.00 2013-10-30 19:15:14.250 303 12606.45 261.55 54762.07 88888.00 2013-10-30 19:15:14.375 303 12606.45 261.57 54762.10 88888.00 2013-10-30 19:15:14.500 303 12606.50 261.60 54762.15 88888.00 2013-10-30 19:15:14.625 303 12606.55 261.60 54762.15 88888.00 2013-10-30 19:15:14.750 303 12606.58 261.57 54762.12 88888.00 2013-10-30 19:15:14.875 303 12606.62 261.60 54762.07 88888.00 2013-10-30 19:15:15.000 303 12606.62 261.57 54762.07 88888.00 2013-10-30 19:15:15.125 303 12606.55 261.55 54762.12 88888.00 2013-10-30 19:15:15.250 303 12606.55 261.55 54762.18 88888.00 2013-10-30 19:15:15.375 303 12606.52 261.57 54762.15 88888.00 2013-10-30 19:15:15.500 303 12606.55 261.55 54762.15 88888.00 2013-10-30 19:15:15.625 303 12606.55 261.55 54762.15 88888.00 2013-10-30 19:15:15.750 303 12606.52 261.55 54762.15 88888.00 2013-10-30 19:15:15.875 303 12606.52 261.57 54762.18 88888.00 2013-10-30 19:15:16.000 303 12606.52 261.57 54762.18 88888.00 2013-10-30 19:15:16.125 303 12606.50 261.57 54762.18 88888.00 2013-10-30 19:15:16.250 303 12606.45 261.55 54762.18 88888.00 2013-10-30 19:15:16.375 303 12606.48 261.57 54762.18 88888.00 2013-10-30 19:15:16.500 303 12606.45 261.55 54762.18 88888.00 2013-10-30 19:15:16.625 303 12606.48 261.60 54762.18 88888.00 2013-10-30 19:15:16.750 303 12606.60 261.57 54762.22 88888.00 2013-10-30 19:15:16.875 303 12606.62 261.57 54762.22 88888.00 2013-10-30 19:15:17.000 303 12606.60 261.55 54762.18 88888.00 2013-10-30 19:15:17.125 303 12606.55 261.55 54762.18 88888.00 2013-10-30 19:15:17.250 303 12606.50 261.52 54762.20 88888.00 2013-10-30 19:15:17.375 303 12606.55 261.50 54762.18 88888.00 2013-10-30 19:15:17.500 303 12606.52 261.50 54762.15 88888.00 2013-10-30 19:15:17.625 303 12606.50 261.50 54762.18 88888.00 2013-10-30 19:15:17.750 303 12606.48 261.50 54762.20 88888.00 2013-10-30 19:15:17.875 303 12606.48 261.52 54762.18 88888.00 2013-10-30 19:15:18.000 303 12606.50 261.55 54762.18 88888.00 2013-10-30 19:15:18.125 303 12606.50 261.52 54762.18 88888.00 2013-10-30 19:15:18.250 303 12606.50 261.52 54762.20 88888.00 2013-10-30 19:15:18.375 303 12606.58 261.52 54762.18 88888.00 2013-10-30 19:15:18.500 303 12606.60 261.52 54762.18 88888.00 2013-10-30 19:15:18.625 303 12606.55 261.50 54762.20 88888.00 2013-10-30 19:15:18.750 303 12606.45 261.50 54762.20 88888.00 2013-10-30 19:15:18.875 303 12606.50 261.52 54762.20 88888.00 2013-10-30 19:15:19.000 303 12606.50 261.52 54762.18 88888.00 2013-10-30 19:15:19.125 303 12606.40 261.55 54762.20 88888.00 2013-10-30 19:15:19.250 303 12606.35 261.52 54762.22 88888.00 2013-10-30 19:15:19.375 303 12606.40 261.52 54762.22 88888.00 2013-10-30 19:15:19.500 303 12606.45 261.50 54762.20 88888.00 2013-10-30 19:15:19.625 303 12606.45 261.50 54762.20 88888.00 2013-10-30 19:15:19.750 303 12606.45 261.50 54762.22 88888.00 2013-10-30 19:15:19.875 303 12606.52 261.48 54762.20 88888.00 2013-10-30 19:15:20.000 303 12606.52 261.45 54762.15 88888.00 2013-10-30 19:15:20.125 303 12606.48 261.50 54762.18 88888.00 2013-10-30 19:15:20.250 303 12606.50 261.52 54762.22 88888.00 2013-10-30 19:15:20.375 303 12606.55 261.50 54762.20 88888.00 2013-10-30 19:15:20.500 303 12606.52 261.50 54762.15 88888.00 2013-10-30 19:15:20.625 303 12606.52 261.52 54762.18 88888.00 2013-10-30 19:15:20.750 303 12606.45 261.52 54762.20 88888.00 2013-10-30 19:15:20.875 303 12606.38 261.50 54762.22 88888.00 2013-10-30 19:15:21.000 303 12606.42 261.48 54762.20 88888.00 2013-10-30 19:15:21.125 303 12606.42 261.48 54762.22 88888.00 2013-10-30 19:15:21.250 303 12606.42 261.50 54762.20 88888.00 2013-10-30 19:15:21.375 303 12606.52 261.52 54762.20 88888.00 2013-10-30 19:15:21.500 303 12606.55 261.55 54762.20 88888.00 2013-10-30 19:15:21.625 303 12606.58 261.57 54762.20 88888.00 2013-10-30 19:15:21.750 303 12606.60 261.57 54762.20 88888.00 2013-10-30 19:15:21.875 303 12606.65 261.55 54762.20 88888.00 2013-10-30 19:15:22.000 303 12606.65 261.55 54762.18 88888.00 2013-10-30 19:15:22.125 303 12606.60 261.57 54762.20 88888.00 2013-10-30 19:15:22.250 303 12606.55 261.55 54762.20 88888.00 2013-10-30 19:15:22.375 303 12606.60 261.55 54762.22 88888.00 2013-10-30 19:15:22.500 303 12606.58 261.55 54762.20 88888.00 2013-10-30 19:15:22.625 303 12606.52 261.55 54762.20 88888.00 2013-10-30 19:15:22.750 303 12606.52 261.55 54762.20 88888.00 2013-10-30 19:15:22.875 303 12606.48 261.52 54762.22 88888.00 2013-10-30 19:15:23.000 303 12606.45 261.50 54762.20 88888.00 2013-10-30 19:15:23.125 303 12606.40 261.50 54762.22 88888.00 2013-10-30 19:15:23.250 303 12606.35 261.48 54762.22 88888.00 2013-10-30 19:15:23.375 303 12606.45 261.52 54762.22 88888.00 2013-10-30 19:15:23.500 303 12606.52 261.55 54762.22 88888.00 2013-10-30 19:15:23.625 303 12606.48 261.52 54762.22 88888.00 2013-10-30 19:15:23.750 303 12606.48 261.52 54762.22 88888.00 2013-10-30 19:15:23.875 303 12606.48 261.52 54762.22 88888.00 2013-10-30 19:15:24.000 303 12606.45 261.52 54762.22 88888.00 2013-10-30 19:15:24.125 303 12606.42 261.52 54762.28 88888.00 2013-10-30 19:15:24.250 303 12606.42 261.50 54762.20 88888.00 2013-10-30 19:15:24.375 303 12606.48 261.50 54762.22 88888.00 2013-10-30 19:15:24.500 303 12606.48 261.48 54762.22 88888.00 2013-10-30 19:15:24.625 303 12606.42 261.48 54762.22 88888.00 2013-10-30 19:15:24.750 303 12606.40 261.50 54762.25 88888.00 2013-10-30 19:15:24.875 303 12606.38 261.50 54762.22 88888.00 2013-10-30 19:15:25.000 303 12606.40 261.50 54762.22 88888.00 2013-10-30 19:15:25.125 303 12606.40 261.52 54762.22 88888.00 2013-10-30 19:15:25.250 303 12606.38 261.48 54762.22 88888.00 2013-10-30 19:15:25.375 303 12606.35 261.48 54762.25 88888.00 2013-10-30 19:15:25.500 303 12606.33 261.50 54762.25 88888.00 2013-10-30 19:15:25.625 303 12606.40 261.50 54762.25 88888.00 2013-10-30 19:15:25.750 303 12606.42 261.50 54762.22 88888.00 2013-10-30 19:15:25.875 303 12606.45 261.50 54762.20 88888.00 2013-10-30 19:15:26.000 303 12606.50 261.50 54762.22 88888.00 2013-10-30 19:15:26.125 303 12606.48 261.50 54762.22 88888.00 2013-10-30 19:15:26.250 303 12606.40 261.43 54762.25 88888.00 2013-10-30 19:15:26.375 303 12606.48 261.43 54762.22 88888.00 2013-10-30 19:15:26.500 303 12606.50 261.45 54762.25 88888.00 2013-10-30 19:15:26.625 303 12606.45 261.45 54762.25 88888.00 2013-10-30 19:15:26.750 303 12606.42 261.45 54762.25 88888.00 2013-10-30 19:15:26.875 303 12606.38 261.45 54762.25 88888.00 2013-10-30 19:15:27.000 303 12606.35 261.43 54762.22 88888.00 2013-10-30 19:15:27.125 303 12606.33 261.43 54762.25 88888.00 2013-10-30 19:15:27.250 303 12606.33 261.40 54762.25 88888.00 2013-10-30 19:15:27.375 303 12606.40 261.45 54762.25 88888.00 2013-10-30 19:15:27.500 303 12606.42 261.48 54762.28 88888.00 2013-10-30 19:15:27.625 303 12606.45 261.48 54762.28 88888.00 2013-10-30 19:15:27.750 303 12606.45 261.48 54762.28 88888.00 2013-10-30 19:15:27.875 303 12606.42 261.45 54762.28 88888.00 2013-10-30 19:15:28.000 303 12606.40 261.48 54762.28 88888.00 2013-10-30 19:15:28.125 303 12606.40 261.45 54762.28 88888.00 2013-10-30 19:15:28.250 303 12606.42 261.43 54762.28 88888.00 2013-10-30 19:15:28.375 303 12606.40 261.48 54762.30 88888.00 2013-10-30 19:15:28.500 303 12606.33 261.43 54762.28 88888.00 2013-10-30 19:15:28.625 303 12606.35 261.43 54762.25 88888.00 2013-10-30 19:15:28.750 303 12606.38 261.45 54762.25 88888.00 2013-10-30 19:15:28.875 303 12606.40 261.43 54762.25 88888.00 2013-10-30 19:15:29.000 303 12606.40 261.43 54762.20 88888.00 2013-10-30 19:15:29.125 303 12606.42 261.45 54762.20 88888.00 2013-10-30 19:15:29.250 303 12606.40 261.48 54762.22 88888.00 2013-10-30 19:15:29.375 303 12606.42 261.50 54762.20 88888.00 2013-10-30 19:15:29.500 303 12606.40 261.50 54762.18 88888.00 2013-10-30 19:15:29.625 303 12606.42 261.48 54762.18 88888.00 2013-10-30 19:15:29.750 303 12606.42 261.45 54762.20 88888.00 2013-10-30 19:15:29.875 303 12606.42 261.48 54762.22 88888.00 2013-10-30 19:15:30.000 303 12606.42 261.50 54762.25 88888.00 2013-10-30 19:15:30.125 303 12606.42 261.50 54762.25 88888.00 2013-10-30 19:15:30.250 303 12606.40 261.50 54762.22 88888.00 2013-10-30 19:15:30.375 303 12606.38 261.52 54762.22 88888.00 2013-10-30 19:15:30.500 303 12606.38 261.52 54762.25 88888.00 2013-10-30 19:15:30.625 303 12606.38 261.52 54762.25 88888.00 2013-10-30 19:15:30.750 303 12606.35 261.50 54762.22 88888.00 2013-10-30 19:15:30.875 303 12606.25 261.50 54762.22 88888.00 2013-10-30 19:15:31.000 303 12606.30 261.50 54762.25 88888.00 2013-10-30 19:15:31.125 303 12606.38 261.50 54762.28 88888.00 2013-10-30 19:15:31.250 303 12606.42 261.48 54762.28 88888.00 2013-10-30 19:15:31.375 303 12606.42 261.48 54762.25 88888.00 2013-10-30 19:15:31.500 303 12606.45 261.45 54762.18 88888.00 2013-10-30 19:15:31.625 303 12606.40 261.48 54762.20 88888.00 2013-10-30 19:15:31.750 303 12606.45 261.48 54762.25 88888.00 2013-10-30 19:15:31.875 303 12606.45 261.52 54762.25 88888.00 2013-10-30 19:15:32.000 303 12606.40 261.52 54762.22 88888.00 2013-10-30 19:15:32.125 303 12606.38 261.48 54762.20 88888.00 2013-10-30 19:15:32.250 303 12606.38 261.43 54762.20 88888.00 2013-10-30 19:15:32.375 303 12606.38 261.43 54762.20 88888.00 2013-10-30 19:15:32.500 303 12606.40 261.43 54762.20 88888.00 2013-10-30 19:15:32.625 303 12606.42 261.45 54762.18 88888.00 2013-10-30 19:15:32.750 303 12606.45 261.43 54762.20 88888.00 2013-10-30 19:15:32.875 303 12606.48 261.43 54762.18 88888.00 2013-10-30 19:15:33.000 303 12606.42 261.43 54762.18 88888.00 2013-10-30 19:15:33.125 303 12606.45 261.45 54762.20 88888.00 2013-10-30 19:15:33.250 303 12606.45 261.45 54762.20 88888.00 2013-10-30 19:15:33.375 303 12606.45 261.48 54762.20 88888.00 2013-10-30 19:15:33.500 303 12606.45 261.45 54762.22 88888.00 2013-10-30 19:15:33.625 303 12606.48 261.48 54762.18 88888.00 2013-10-30 19:15:33.750 303 12606.52 261.50 54762.22 88888.00 2013-10-30 19:15:33.875 303 12606.52 261.52 54762.22 88888.00 2013-10-30 19:15:34.000 303 12606.52 261.48 54762.20 88888.00 2013-10-30 19:15:34.125 303 12606.52 261.48 54762.20 88888.00 2013-10-30 19:15:34.250 303 12606.52 261.45 54762.18 88888.00 2013-10-30 19:15:34.375 303 12606.52 261.50 54762.20 88888.00 2013-10-30 19:15:34.500 303 12606.58 261.50 54762.22 88888.00 2013-10-30 19:15:34.625 303 12606.52 261.43 54762.20 88888.00 2013-10-30 19:15:34.750 303 12606.48 261.40 54762.18 88888.00 2013-10-30 19:15:34.875 303 12606.52 261.40 54762.15 88888.00 2013-10-30 19:15:35.000 303 12606.52 261.43 54762.12 88888.00 2013-10-30 19:15:35.125 303 12606.55 261.43 54762.18 88888.00 2013-10-30 19:15:35.250 303 12606.60 261.40 54762.20 88888.00 2013-10-30 19:15:35.375 303 12606.70 261.40 54762.20 88888.00 2013-10-30 19:15:35.500 303 12606.73 261.40 54762.15 88888.00 2013-10-30 19:15:35.625 303 12606.73 261.43 54762.15 88888.00 2013-10-30 19:15:35.750 303 12606.73 261.43 54762.15 88888.00 2013-10-30 19:15:35.875 303 12606.73 261.40 54762.15 88888.00 2013-10-30 19:15:36.000 303 12606.73 261.40 54762.18 88888.00 2013-10-30 19:15:36.125 303 12606.75 261.40 54762.20 88888.00 2013-10-30 19:15:36.250 303 12606.73 261.38 54762.20 88888.00 2013-10-30 19:15:36.375 303 12606.73 261.38 54762.18 88888.00 2013-10-30 19:15:36.500 303 12606.70 261.38 54762.15 88888.00 2013-10-30 19:15:36.625 303 12606.73 261.35 54762.15 88888.00 2013-10-30 19:15:36.750 303 12606.75 261.35 54762.18 88888.00 2013-10-30 19:15:36.875 303 12606.70 261.38 54762.15 88888.00 2013-10-30 19:15:37.000 303 12606.70 261.40 54762.15 88888.00 2013-10-30 19:15:37.125 303 12606.73 261.43 54762.18 88888.00 2013-10-30 19:15:37.250 303 12606.75 261.40 54762.18 88888.00 2013-10-30 19:15:37.375 303 12606.80 261.38 54762.15 88888.00 2013-10-30 19:15:37.500 303 12606.83 261.38 54762.12 88888.00 2013-10-30 19:15:37.625 303 12606.83 261.40 54762.12 88888.00 2013-10-30 19:15:37.750 303 12606.88 261.40 54762.12 88888.00 2013-10-30 19:15:37.875 303 12606.90 261.40 54762.18 88888.00 2013-10-30 19:15:38.000 303 12606.90 261.38 54762.15 88888.00 2013-10-30 19:15:38.125 303 12606.90 261.35 54762.15 88888.00 2013-10-30 19:15:38.250 303 12606.88 261.35 54762.12 88888.00 2013-10-30 19:15:38.375 303 12606.90 261.38 54762.12 88888.00 2013-10-30 19:15:38.500 303 12606.90 261.38 54762.15 88888.00 2013-10-30 19:15:38.625 303 12606.92 261.35 54762.15 88888.00 2013-10-30 19:15:38.750 303 12606.92 261.35 54762.10 88888.00 2013-10-30 19:15:38.875 303 12606.92 261.35 54762.10 88888.00 2013-10-30 19:15:39.000 303 12606.95 261.40 54762.10 88888.00 2013-10-30 19:15:39.125 303 12606.98 261.40 54762.12 88888.00 2013-10-30 19:15:39.250 303 12606.92 261.35 54762.15 88888.00 2013-10-30 19:15:39.375 303 12606.92 261.35 54762.12 88888.00 2013-10-30 19:15:39.500 303 12606.95 261.35 54762.12 88888.00 2013-10-30 19:15:39.625 303 12606.92 261.35 54762.10 88888.00 2013-10-30 19:15:39.750 303 12606.92 261.35 54762.12 88888.00 2013-10-30 19:15:39.875 303 12606.98 261.32 54762.12 88888.00 2013-10-30 19:15:40.000 303 12607.05 261.32 54762.12 88888.00 2013-10-30 19:15:40.125 303 12607.08 261.30 54762.12 88888.00 2013-10-30 19:15:40.250 303 12607.08 261.30 54762.12 88888.00 2013-10-30 19:15:40.375 303 12607.08 261.30 54762.12 88888.00 2013-10-30 19:15:40.500 303 12607.05 261.30 54762.10 88888.00 2013-10-30 19:15:40.625 303 12607.02 261.27 54762.12 88888.00 2013-10-30 19:15:40.750 303 12607.00 261.27 54762.12 88888.00 2013-10-30 19:15:40.875 303 12607.05 261.27 54762.10 88888.00 2013-10-30 19:15:41.000 303 12607.05 261.27 54762.12 88888.00 2013-10-30 19:15:41.125 303 12607.02 261.27 54762.10 88888.00 2013-10-30 19:15:41.250 303 12607.02 261.23 54762.10 88888.00 2013-10-30 19:15:41.375 303 12607.08 261.23 54762.10 88888.00 2013-10-30 19:15:41.500 303 12607.05 261.25 54762.10 88888.00 2013-10-30 19:15:41.625 303 12607.05 261.25 54762.10 88888.00 2013-10-30 19:15:41.750 303 12607.00 261.23 54762.12 88888.00 2013-10-30 19:15:41.875 303 12607.02 261.23 54762.12 88888.00 2013-10-30 19:15:42.000 303 12607.02 261.20 54762.07 88888.00 2013-10-30 19:15:42.125 303 12606.98 261.20 54762.05 88888.00 2013-10-30 19:15:42.250 303 12606.98 261.18 54762.10 88888.00 2013-10-30 19:15:42.375 303 12607.00 261.20 54762.12 88888.00 2013-10-30 19:15:42.500 303 12607.00 261.18 54762.12 88888.00 2013-10-30 19:15:42.625 303 12607.05 261.18 54762.10 88888.00 2013-10-30 19:15:42.750 303 12607.12 261.18 54762.07 88888.00 2013-10-30 19:15:42.875 303 12607.10 261.15 54762.07 88888.00 2013-10-30 19:15:43.000 303 12607.10 261.15 54762.10 88888.00 2013-10-30 19:15:43.125 303 12607.15 261.18 54762.12 88888.00 2013-10-30 19:15:43.250 303 12607.08 261.12 54762.12 88888.00 2013-10-30 19:15:43.375 303 12607.05 261.15 54762.12 88888.00 2013-10-30 19:15:43.500 303 12607.05 261.15 54762.12 88888.00 2013-10-30 19:15:43.625 303 12607.02 261.12 54762.10 88888.00 2013-10-30 19:15:43.750 303 12607.02 261.12 54762.10 88888.00 2013-10-30 19:15:43.875 303 12607.02 261.12 54762.12 88888.00 2013-10-30 19:15:44.000 303 12607.08 261.12 54762.10 88888.00 2013-10-30 19:15:44.125 303 12607.10 261.12 54762.10 88888.00 2013-10-30 19:15:44.250 303 12607.08 261.12 54762.15 88888.00 2013-10-30 19:15:44.375 303 12607.08 261.12 54762.15 88888.00 2013-10-30 19:15:44.500 303 12607.10 261.10 54762.15 88888.00 2013-10-30 19:15:44.625 303 12607.15 261.12 54762.12 88888.00 2013-10-30 19:15:44.750 303 12607.15 261.10 54762.12 88888.00 2013-10-30 19:15:44.875 303 12607.15 261.07 54762.10 88888.00 2013-10-30 19:15:45.000 303 12607.17 261.02 54762.07 88888.00 2013-10-30 19:15:45.125 303 12607.15 261.02 54762.12 88888.00 2013-10-30 19:15:45.250 303 12607.12 261.05 54762.12 88888.00 2013-10-30 19:15:45.375 303 12607.20 261.07 54762.12 88888.00 2013-10-30 19:15:45.500 303 12607.20 261.07 54762.12 88888.00 2013-10-30 19:15:45.625 303 12607.17 261.05 54762.12 88888.00 2013-10-30 19:15:45.750 303 12607.10 261.05 54762.12 88888.00 2013-10-30 19:15:45.875 303 12607.10 261.07 54762.18 88888.00 2013-10-30 19:15:46.000 303 12607.12 261.05 54762.18 88888.00 2013-10-30 19:15:46.125 303 12607.10 261.05 54762.18 88888.00 2013-10-30 19:15:46.250 303 12607.10 261.02 54762.10 88888.00 2013-10-30 19:15:46.375 303 12607.12 261.00 54762.07 88888.00 2013-10-30 19:15:46.500 303 12607.12 260.98 54762.10 88888.00 2013-10-30 19:15:46.625 303 12607.08 261.00 54762.12 88888.00 2013-10-30 19:15:46.750 303 12607.10 260.98 54762.12 88888.00 2013-10-30 19:15:46.875 303 12607.10 260.98 54762.12 88888.00 2013-10-30 19:15:47.000 303 12607.05 260.98 54762.12 88888.00 2013-10-30 19:15:47.125 303 12607.05 260.95 54762.12 88888.00 2013-10-30 19:15:47.250 303 12607.00 260.88 54762.15 88888.00 2013-10-30 19:15:47.375 303 12607.05 260.93 54762.15 88888.00 2013-10-30 19:15:47.500 303 12607.08 260.93 54762.15 88888.00 2013-10-30 19:15:47.625 303 12607.08 260.95 54762.15 88888.00 2013-10-30 19:15:47.750 303 12607.05 260.93 54762.18 88888.00 2013-10-30 19:15:47.875 303 12607.00 260.93 54762.15 88888.00 2013-10-30 19:15:48.000 303 12607.00 260.90 54762.15 88888.00 2013-10-30 19:15:48.125 303 12607.02 260.93 54762.15 88888.00 2013-10-30 19:15:48.250 303 12607.10 260.90 54762.15 88888.00 2013-10-30 19:15:48.375 303 12607.15 260.88 54762.12 88888.00 2013-10-30 19:15:48.500 303 12607.15 260.93 54762.12 88888.00 2013-10-30 19:15:48.625 303 12607.15 260.93 54762.12 88888.00 2013-10-30 19:15:48.750 303 12607.12 260.93 54762.15 88888.00 2013-10-30 19:15:48.875 303 12607.15 260.90 54762.15 88888.00 2013-10-30 19:15:49.000 303 12607.12 260.90 54762.12 88888.00 2013-10-30 19:15:49.125 303 12607.10 260.88 54762.12 88888.00 2013-10-30 19:15:49.250 303 12607.15 260.82 54762.12 88888.00 2013-10-30 19:15:49.375 303 12607.17 260.82 54762.15 88888.00 2013-10-30 19:15:49.500 303 12607.15 260.85 54762.18 88888.00 2013-10-30 19:15:49.625 303 12607.10 260.82 54762.20 88888.00 2013-10-30 19:15:49.750 303 12607.05 260.77 54762.18 88888.00 2013-10-30 19:15:49.875 303 12607.08 260.80 54762.20 88888.00 2013-10-30 19:15:50.000 303 12607.02 260.82 54762.22 88888.00 2013-10-30 19:15:50.125 303 12607.08 260.82 54762.20 88888.00 2013-10-30 19:15:50.250 303 12607.08 260.80 54762.18 88888.00 2013-10-30 19:15:50.375 303 12607.10 260.82 54762.18 88888.00 2013-10-30 19:15:50.500 303 12607.08 260.85 54762.18 88888.00 2013-10-30 19:15:50.625 303 12607.05 260.82 54762.20 88888.00 2013-10-30 19:15:50.750 303 12607.05 260.80 54762.18 88888.00 2013-10-30 19:15:50.875 303 12607.05 260.82 54762.20 88888.00 2013-10-30 19:15:51.000 303 12607.10 260.77 54762.15 88888.00 2013-10-30 19:15:51.125 303 12607.10 260.77 54762.18 88888.00 2013-10-30 19:15:51.250 303 12607.08 260.77 54762.20 88888.00 2013-10-30 19:15:51.375 303 12607.05 260.80 54762.22 88888.00 2013-10-30 19:15:51.500 303 12607.05 260.77 54762.20 88888.00 2013-10-30 19:15:51.625 303 12607.05 260.73 54762.20 88888.00 2013-10-30 19:15:51.750 303 12607.05 260.73 54762.20 88888.00 2013-10-30 19:15:51.875 303 12607.08 260.77 54762.20 88888.00 2013-10-30 19:15:52.000 303 12607.12 260.77 54762.20 88888.00 2013-10-30 19:15:52.125 303 12607.12 260.75 54762.20 88888.00 2013-10-30 19:15:52.250 303 12607.10 260.75 54762.22 88888.00 2013-10-30 19:15:52.375 303 12607.12 260.75 54762.22 88888.00 2013-10-30 19:15:52.500 303 12607.12 260.73 54762.22 88888.00 2013-10-30 19:15:52.625 303 12607.17 260.73 54762.22 88888.00 2013-10-30 19:15:52.750 303 12607.17 260.73 54762.22 88888.00 2013-10-30 19:15:52.875 303 12607.15 260.73 54762.18 88888.00 2013-10-30 19:15:53.000 303 12607.12 260.70 54762.12 88888.00 2013-10-30 19:15:53.125 303 12607.12 260.70 54762.20 88888.00 2013-10-30 19:15:53.250 303 12607.12 260.68 54762.22 88888.00 2013-10-30 19:15:53.375 303 12607.15 260.68 54762.22 88888.00 2013-10-30 19:15:53.500 303 12607.15 260.68 54762.22 88888.00 2013-10-30 19:15:53.625 303 12607.12 260.68 54762.22 88888.00 2013-10-30 19:15:53.750 303 12607.08 260.68 54762.22 88888.00 2013-10-30 19:15:53.875 303 12607.12 260.68 54762.22 88888.00 2013-10-30 19:15:54.000 303 12607.12 260.70 54762.25 88888.00 2013-10-30 19:15:54.125 303 12607.08 260.73 54762.28 88888.00 2013-10-30 19:15:54.250 303 12607.02 260.68 54762.28 88888.00 2013-10-30 19:15:54.375 303 12607.05 260.70 54762.25 88888.00 2013-10-30 19:15:54.500 303 12607.08 260.70 54762.22 88888.00 2013-10-30 19:15:54.625 303 12607.00 260.70 54762.22 88888.00 2013-10-30 19:15:54.750 303 12607.00 260.70 54762.22 88888.00 2013-10-30 19:15:54.875 303 12607.08 260.68 54762.25 88888.00 2013-10-30 19:15:55.000 303 12607.05 260.68 54762.25 88888.00 2013-10-30 19:15:55.125 303 12607.10 260.68 54762.28 88888.00 2013-10-30 19:15:55.250 303 12607.10 260.68 54762.28 88888.00 2013-10-30 19:15:55.375 303 12607.10 260.70 54762.25 88888.00 2013-10-30 19:15:55.500 303 12607.10 260.68 54762.25 88888.00 2013-10-30 19:15:55.625 303 12607.00 260.68 54762.28 88888.00 2013-10-30 19:15:55.750 303 12606.95 260.68 54762.28 88888.00 2013-10-30 19:15:55.875 303 12606.92 260.68 54762.25 88888.00 2013-10-30 19:15:56.000 303 12606.95 260.65 54762.25 88888.00 2013-10-30 19:15:56.125 303 12606.98 260.62 54762.25 88888.00 2013-10-30 19:15:56.250 303 12606.95 260.60 54762.25 88888.00 2013-10-30 19:15:56.375 303 12606.98 260.65 54762.28 88888.00 2013-10-30 19:15:56.500 303 12607.00 260.70 54762.28 88888.00 2013-10-30 19:15:56.625 303 12606.98 260.70 54762.28 88888.00 2013-10-30 19:15:56.750 303 12606.92 260.70 54762.28 88888.00 2013-10-30 19:15:56.875 303 12606.92 260.65 54762.28 88888.00 2013-10-30 19:15:57.000 303 12606.92 260.65 54762.28 88888.00 2013-10-30 19:15:57.125 303 12606.95 260.65 54762.32 88888.00 2013-10-30 19:15:57.250 303 12606.92 260.62 54762.30 88888.00 2013-10-30 19:15:57.375 303 12607.00 260.65 54762.30 88888.00 2013-10-30 19:15:57.500 303 12607.00 260.65 54762.30 88888.00 2013-10-30 19:15:57.625 303 12606.95 260.62 54762.30 88888.00 2013-10-30 19:15:57.750 303 12606.95 260.62 54762.30 88888.00 2013-10-30 19:15:57.875 303 12606.98 260.60 54762.30 88888.00 2013-10-30 19:15:58.000 303 12606.98 260.57 54762.25 88888.00 2013-10-30 19:15:58.125 303 12606.98 260.57 54762.28 88888.00 2013-10-30 19:15:58.250 303 12606.95 260.60 54762.28 88888.00 2013-10-30 19:15:58.375 303 12606.98 260.62 54762.25 88888.00 2013-10-30 19:15:58.500 303 12606.98 260.60 54762.25 88888.00 2013-10-30 19:15:58.625 303 12606.95 260.57 54762.30 88888.00 2013-10-30 19:15:58.750 303 12606.95 260.60 54762.32 88888.00 2013-10-30 19:15:58.875 303 12606.98 260.57 54762.35 88888.00 2013-10-30 19:15:59.000 303 12606.92 260.57 54762.30 88888.00 2013-10-30 19:15:59.125 303 12606.95 260.55 54762.30 88888.00 2013-10-30 19:15:59.250 303 12606.92 260.52 54762.30 88888.00 2013-10-30 19:15:59.375 303 12606.90 260.57 54762.30 88888.00 2013-10-30 19:15:59.500 303 12606.92 260.60 54762.30 88888.00 2013-10-30 19:15:59.625 303 12606.95 260.62 54762.32 88888.00 2013-10-30 19:15:59.750 303 12606.95 260.62 54762.35 88888.00 2013-10-30 19:15:59.875 303 12606.95 260.57 54762.32 88888.00 2013-10-30 19:16:00.000 303 12606.95 260.55 54762.30 88888.00 2013-10-30 19:16:00.125 303 12606.95 260.57 54762.32 88888.00 2013-10-30 19:16:00.250 303 12606.95 260.62 54762.32 88888.00 2013-10-30 19:16:00.375 303 12606.98 260.62 54762.32 88888.00 2013-10-30 19:16:00.500 303 12607.02 260.60 54762.32 88888.00 2013-10-30 19:16:00.625 303 12606.98 260.57 54762.32 88888.00 2013-10-30 19:16:00.750 303 12607.02 260.57 54762.32 88888.00 2013-10-30 19:16:00.875 303 12607.00 260.60 54762.32 88888.00 2013-10-30 19:16:01.000 303 12606.98 260.57 54762.35 88888.00 2013-10-30 19:16:01.125 303 12606.92 260.55 54762.35 88888.00 2013-10-30 19:16:01.250 303 12606.88 260.52 54762.32 88888.00 2013-10-30 19:16:01.375 303 12606.95 260.55 54762.35 88888.00 2013-10-30 19:16:01.500 303 12606.92 260.55 54762.35 88888.00 2013-10-30 19:16:01.625 303 12606.88 260.57 54762.35 88888.00 2013-10-30 19:16:01.750 303 12606.90 260.57 54762.38 88888.00 2013-10-30 19:16:01.875 303 12606.95 260.57 54762.40 88888.00 2013-10-30 19:16:02.000 303 12606.92 260.57 54762.35 88888.00 2013-10-30 19:16:02.125 303 12606.88 260.60 54762.35 88888.00 2013-10-30 19:16:02.250 303 12606.90 260.55 54762.38 88888.00 2013-10-30 19:16:02.375 303 12606.90 260.52 54762.35 88888.00 2013-10-30 19:16:02.500 303 12606.90 260.52 54762.35 88888.00 2013-10-30 19:16:02.625 303 12606.95 260.55 54762.35 88888.00 2013-10-30 19:16:02.750 303 12606.95 260.57 54762.35 88888.00 2013-10-30 19:16:02.875 303 12606.92 260.55 54762.35 88888.00 2013-10-30 19:16:03.000 303 12606.98 260.55 54762.32 88888.00 2013-10-30 19:16:03.125 303 12607.02 260.57 54762.35 88888.00 2013-10-30 19:16:03.250 303 12606.90 260.55 54762.35 88888.00 2013-10-30 19:16:03.375 303 12606.85 260.57 54762.32 88888.00 2013-10-30 19:16:03.500 303 12606.83 260.55 54762.35 88888.00 2013-10-30 19:16:03.625 303 12606.85 260.57 54762.32 88888.00 2013-10-30 19:16:03.750 303 12606.88 260.60 54762.32 88888.00 2013-10-30 19:16:03.875 303 12606.83 260.57 54762.32 88888.00 2013-10-30 19:16:04.000 303 12606.80 260.55 54762.32 88888.00 2013-10-30 19:16:04.125 303 12606.80 260.55 54762.35 88888.00 2013-10-30 19:16:04.250 303 12606.88 260.57 54762.35 88888.00 2013-10-30 19:16:04.375 303 12606.98 260.57 54762.38 88888.00 2013-10-30 19:16:04.500 303 12606.95 260.60 54762.35 88888.00 2013-10-30 19:16:04.625 303 12606.98 260.57 54762.38 88888.00 2013-10-30 19:16:04.750 303 12606.95 260.55 54762.38 88888.00 2013-10-30 19:16:04.875 303 12606.90 260.52 54762.38 88888.00 2013-10-30 19:16:05.000 303 12606.88 260.50 54762.35 88888.00 2013-10-30 19:16:05.125 303 12606.85 260.50 54762.38 88888.00 2013-10-30 19:16:05.250 303 12606.88 260.50 54762.43 88888.00 2013-10-30 19:16:05.375 303 12606.83 260.52 54762.40 88888.00 2013-10-30 19:16:05.500 303 12606.80 260.50 54762.40 88888.00 2013-10-30 19:16:05.625 303 12606.85 260.50 54762.40 88888.00 2013-10-30 19:16:05.750 303 12606.88 260.50 54762.40 88888.00 2013-10-30 19:16:05.875 303 12606.85 260.48 54762.35 88888.00 2013-10-30 19:16:06.000 303 12606.85 260.45 54762.38 88888.00 2013-10-30 19:16:06.125 303 12606.80 260.48 54762.38 88888.00 2013-10-30 19:16:06.250 303 12606.85 260.48 54762.40 88888.00 2013-10-30 19:16:06.375 303 12606.90 260.50 54762.40 88888.00 2013-10-30 19:16:06.500 303 12606.90 260.50 54762.40 88888.00 2013-10-30 19:16:06.625 303 12606.83 260.48 54762.38 88888.00 2013-10-30 19:16:06.750 303 12606.83 260.50 54762.40 88888.00 2013-10-30 19:16:06.875 303 12606.83 260.48 54762.38 88888.00 2013-10-30 19:16:07.000 303 12606.85 260.48 54762.38 88888.00 2013-10-30 19:16:07.125 303 12606.88 260.50 54762.40 88888.00 2013-10-30 19:16:07.250 303 12606.83 260.50 54762.35 88888.00 2013-10-30 19:16:07.375 303 12606.90 260.48 54762.38 88888.00 2013-10-30 19:16:07.500 303 12606.92 260.48 54762.40 88888.00 2013-10-30 19:16:07.625 303 12606.92 260.45 54762.38 88888.00 2013-10-30 19:16:07.750 303 12606.85 260.45 54762.40 88888.00 2013-10-30 19:16:07.875 303 12606.83 260.45 54762.40 88888.00 2013-10-30 19:16:08.000 303 12606.83 260.45 54762.40 88888.00 2013-10-30 19:16:08.125 303 12606.83 260.45 54762.40 88888.00 2013-10-30 19:16:08.250 303 12606.90 260.50 54762.45 88888.00 2013-10-30 19:16:08.375 303 12606.92 260.48 54762.43 88888.00 2013-10-30 19:16:08.500 303 12606.88 260.43 54762.40 88888.00 2013-10-30 19:16:08.625 303 12606.83 260.43 54762.40 88888.00 2013-10-30 19:16:08.750 303 12606.88 260.43 54762.40 88888.00 2013-10-30 19:16:08.875 303 12606.92 260.43 54762.43 88888.00 2013-10-30 19:16:09.000 303 12606.95 260.40 54762.43 88888.00 2013-10-30 19:16:09.125 303 12606.90 260.38 54762.43 88888.00 2013-10-30 19:16:09.250 303 12606.83 260.38 54762.38 88888.00 2013-10-30 19:16:09.375 303 12606.83 260.40 54762.40 88888.00 2013-10-30 19:16:09.500 303 12606.83 260.45 54762.43 88888.00 2013-10-30 19:16:09.625 303 12606.80 260.43 54762.43 88888.00 2013-10-30 19:16:09.750 303 12606.85 260.43 54762.40 88888.00 2013-10-30 19:16:09.875 303 12606.85 260.43 54762.43 88888.00 2013-10-30 19:16:10.000 303 12606.88 260.43 54762.40 88888.00 2013-10-30 19:16:10.125 303 12606.90 260.43 54762.43 88888.00 2013-10-30 19:16:10.250 303 12606.88 260.40 54762.43 88888.00 2013-10-30 19:16:10.375 303 12606.88 260.40 54762.43 88888.00 2013-10-30 19:16:10.500 303 12606.92 260.38 54762.43 88888.00 2013-10-30 19:16:10.625 303 12606.98 260.38 54762.43 88888.00 2013-10-30 19:16:10.750 303 12606.98 260.35 54762.43 88888.00 2013-10-30 19:16:10.875 303 12606.98 260.38 54762.43 88888.00 2013-10-30 19:16:11.000 303 12606.92 260.38 54762.43 88888.00 2013-10-30 19:16:11.125 303 12606.88 260.38 54762.43 88888.00 2013-10-30 19:16:11.250 303 12606.83 260.35 54762.43 88888.00 2013-10-30 19:16:11.375 303 12606.85 260.32 54762.43 88888.00 2013-10-30 19:16:11.500 303 12606.83 260.38 54762.45 88888.00 2013-10-30 19:16:11.625 303 12606.80 260.35 54762.47 88888.00 2013-10-30 19:16:11.750 303 12606.80 260.35 54762.43 88888.00 2013-10-30 19:16:11.875 303 12606.85 260.32 54762.43 88888.00 2013-10-30 19:16:12.000 303 12606.92 260.30 54762.43 88888.00 2013-10-30 19:16:12.125 303 12606.92 260.30 54762.47 88888.00 2013-10-30 19:16:12.250 303 12606.85 260.32 54762.45 88888.00 2013-10-30 19:16:12.375 303 12606.83 260.32 54762.43 88888.00 2013-10-30 19:16:12.500 303 12606.85 260.32 54762.47 88888.00 2013-10-30 19:16:12.625 303 12606.83 260.30 54762.47 88888.00 2013-10-30 19:16:12.750 303 12606.80 260.27 54762.47 88888.00 2013-10-30 19:16:12.875 303 12606.83 260.30 54762.50 88888.00 2013-10-30 19:16:13.000 303 12606.83 260.32 54762.47 88888.00 2013-10-30 19:16:13.125 303 12606.80 260.30 54762.47 88888.00 2013-10-30 19:16:13.250 303 12606.77 260.27 54762.53 88888.00 2013-10-30 19:16:13.375 303 12606.80 260.32 54762.50 88888.00 2013-10-30 19:16:13.500 303 12606.70 260.30 54762.50 88888.00 2013-10-30 19:16:13.625 303 12606.67 260.25 54762.47 88888.00 2013-10-30 19:16:13.750 303 12606.67 260.25 54762.47 88888.00 2013-10-30 19:16:13.875 303 12606.70 260.25 54762.47 88888.00 2013-10-30 19:16:14.000 303 12606.67 260.23 54762.45 88888.00 2013-10-30 19:16:14.125 303 12606.73 260.23 54762.47 88888.00 2013-10-30 19:16:14.250 303 12606.77 260.25 54762.53 88888.00 2013-10-30 19:16:14.375 303 12606.83 260.25 54762.53 88888.00 2013-10-30 19:16:14.500 303 12606.80 260.27 54762.53 88888.00 2013-10-30 19:16:14.625 303 12606.77 260.23 54762.53 88888.00 2013-10-30 19:16:14.750 303 12606.77 260.25 54762.55 88888.00 2013-10-30 19:16:14.875 303 12606.75 260.20 54762.53 88888.00 2013-10-30 19:16:15.000 303 12606.73 260.15 54762.53 88888.00 2013-10-30 19:16:15.125 303 12606.70 260.15 54762.50 88888.00 2013-10-30 19:16:15.250 303 12606.65 260.12 54762.50 88888.00 2013-10-30 19:16:15.375 303 12606.62 260.10 54762.47 88888.00 2013-10-30 19:16:15.500 303 12606.60 260.12 54762.50 88888.00 2013-10-30 19:16:15.625 303 12606.58 260.15 54762.50 88888.00 2013-10-30 19:16:15.750 303 12606.60 260.15 54762.53 88888.00 2013-10-30 19:16:15.875 303 12606.65 260.12 54762.53 88888.00 2013-10-30 19:16:16.000 303 12606.65 260.12 54762.50 88888.00 2013-10-30 19:16:16.125 303 12606.67 260.10 54762.50 88888.00 2013-10-30 19:16:16.250 303 12606.65 260.10 54762.47 88888.00 2013-10-30 19:16:16.375 303 12606.65 260.10 54762.50 88888.00 2013-10-30 19:16:16.500 303 12606.60 260.10 54762.50 88888.00 2013-10-30 19:16:16.625 303 12606.58 260.10 54762.53 88888.00 2013-10-30 19:16:16.750 303 12606.58 260.05 54762.50 88888.00 2013-10-30 19:16:16.875 303 12606.58 260.05 54762.55 88888.00 2013-10-30 19:16:17.000 303 12606.58 260.05 54762.55 88888.00 2013-10-30 19:16:17.125 303 12606.60 260.05 54762.55 88888.00 2013-10-30 19:16:17.250 303 12606.55 260.02 54762.55 88888.00 2013-10-30 19:16:17.375 303 12606.60 260.00 54762.55 88888.00 2013-10-30 19:16:17.500 303 12606.58 260.00 54762.55 88888.00 2013-10-30 19:16:17.625 303 12606.60 260.00 54762.57 88888.00 2013-10-30 19:16:17.750 303 12606.65 260.00 54762.60 88888.00 2013-10-30 19:16:17.875 303 12606.58 260.00 54762.57 88888.00 2013-10-30 19:16:18.000 303 12606.55 259.95 54762.55 88888.00 2013-10-30 19:16:18.125 303 12606.60 259.95 54762.55 88888.00 2013-10-30 19:16:18.250 303 12606.60 259.95 54762.57 88888.00 2013-10-30 19:16:18.375 303 12606.65 259.95 54762.57 88888.00 2013-10-30 19:16:18.500 303 12606.70 259.95 54762.57 88888.00 2013-10-30 19:16:18.625 303 12606.75 259.93 54762.57 88888.00 2013-10-30 19:16:18.750 303 12606.75 259.93 54762.57 88888.00 2013-10-30 19:16:18.875 303 12606.77 259.90 54762.62 88888.00 2013-10-30 19:16:19.000 303 12606.75 259.90 54762.60 88888.00 2013-10-30 19:16:19.125 303 12606.67 259.90 54762.62 88888.00 2013-10-30 19:16:19.250 303 12606.60 259.88 54762.62 88888.00 2013-10-30 19:16:19.375 303 12606.60 259.88 54762.60 88888.00 2013-10-30 19:16:19.500 303 12606.58 259.85 54762.60 88888.00 2013-10-30 19:16:19.625 303 12606.58 259.82 54762.62 88888.00 2013-10-30 19:16:19.750 303 12606.58 259.82 54762.62 88888.00 2013-10-30 19:16:19.875 303 12606.58 259.85 54762.65 88888.00 2013-10-30 19:16:20.000 303 12606.55 259.85 54762.62 88888.00 2013-10-30 19:16:20.125 303 12606.50 259.85 54762.62 88888.00 2013-10-30 19:16:20.250 303 12606.50 259.85 54762.62 88888.00 2013-10-30 19:16:20.375 303 12606.50 259.82 54762.62 88888.00 2013-10-30 19:16:20.500 303 12606.52 259.80 54762.60 88888.00 2013-10-30 19:16:20.625 303 12606.55 259.80 54762.60 88888.00 2013-10-30 19:16:20.750 303 12606.55 259.77 54762.60 88888.00 2013-10-30 19:16:20.875 303 12606.52 259.77 54762.62 88888.00 2013-10-30 19:16:21.000 303 12606.55 259.75 54762.60 88888.00 2013-10-30 19:16:21.125 303 12606.58 259.75 54762.62 88888.00 2013-10-30 19:16:21.250 303 12606.55 259.73 54762.62 88888.00 2013-10-30 19:16:21.375 303 12606.58 259.75 54762.62 88888.00 2013-10-30 19:16:21.500 303 12606.60 259.75 54762.62 88888.00 2013-10-30 19:16:21.625 303 12606.55 259.75 54762.57 88888.00 2013-10-30 19:16:21.750 303 12606.50 259.73 54762.60 88888.00 2013-10-30 19:16:21.875 303 12606.48 259.73 54762.62 88888.00 2013-10-30 19:16:22.000 303 12606.48 259.70 54762.62 88888.00 2013-10-30 19:16:22.125 303 12606.48 259.70 54762.65 88888.00 2013-10-30 19:16:22.250 303 12606.45 259.70 54762.62 88888.00 2013-10-30 19:16:22.375 303 12606.48 259.73 54762.62 88888.00 2013-10-30 19:16:22.500 303 12606.52 259.70 54762.62 88888.00 2013-10-30 19:16:22.625 303 12606.58 259.70 54762.65 88888.00 2013-10-30 19:16:22.750 303 12606.52 259.73 54762.68 88888.00 2013-10-30 19:16:22.875 303 12606.50 259.68 54762.68 88888.00 2013-10-30 19:16:23.000 303 12606.50 259.68 54762.65 88888.00 2013-10-30 19:16:23.125 303 12606.50 259.68 54762.65 88888.00 2013-10-30 19:16:23.250 303 12606.42 259.68 54762.70 88888.00 2013-10-30 19:16:23.375 303 12606.42 259.68 54762.70 88888.00 2013-10-30 19:16:23.500 303 12606.42 259.68 54762.68 88888.00 2013-10-30 19:16:23.625 303 12606.42 259.68 54762.68 88888.00 2013-10-30 19:16:23.750 303 12606.38 259.62 54762.65 88888.00 2013-10-30 19:16:23.875 303 12606.33 259.60 54762.68 88888.00 2013-10-30 19:16:24.000 303 12606.38 259.62 54762.68 88888.00 2013-10-30 19:16:24.125 303 12606.40 259.65 54762.68 88888.00 2013-10-30 19:16:24.250 303 12606.33 259.62 54762.70 88888.00 2013-10-30 19:16:24.375 303 12606.35 259.65 54762.70 88888.00 2013-10-30 19:16:24.500 303 12606.35 259.65 54762.70 88888.00 2013-10-30 19:16:24.625 303 12606.40 259.62 54762.70 88888.00 2013-10-30 19:16:24.750 303 12606.42 259.65 54762.70 88888.00 2013-10-30 19:16:24.875 303 12606.35 259.65 54762.68 88888.00 2013-10-30 19:16:25.000 303 12606.30 259.65 54762.65 88888.00 2013-10-30 19:16:25.125 303 12606.33 259.65 54762.62 88888.00 2013-10-30 19:16:25.250 303 12606.33 259.62 54762.68 88888.00 2013-10-30 19:16:25.375 303 12606.35 259.62 54762.68 88888.00 2013-10-30 19:16:25.500 303 12606.38 259.62 54762.68 88888.00 2013-10-30 19:16:25.625 303 12606.45 259.60 54762.68 88888.00 2013-10-30 19:16:25.750 303 12606.40 259.60 54762.68 88888.00 2013-10-30 19:16:25.875 303 12606.38 259.57 54762.68 88888.00 2013-10-30 19:16:26.000 303 12606.38 259.57 54762.68 88888.00 2013-10-30 19:16:26.125 303 12606.40 259.55 54762.65 88888.00 2013-10-30 19:16:26.250 303 12606.40 259.60 54762.68 88888.00 2013-10-30 19:16:26.375 303 12606.40 259.57 54762.65 88888.00 2013-10-30 19:16:26.500 303 12606.35 259.52 54762.68 88888.00 2013-10-30 19:16:26.625 303 12606.33 259.52 54762.65 88888.00 2013-10-30 19:16:26.750 303 12606.33 259.52 54762.70 88888.00 2013-10-30 19:16:26.875 303 12606.35 259.52 54762.72 88888.00 2013-10-30 19:16:27.000 303 12606.33 259.55 54762.72 88888.00 2013-10-30 19:16:27.125 303 12606.27 259.50 54762.70 88888.00 2013-10-30 19:16:27.250 303 12606.30 259.48 54762.70 88888.00 2013-10-30 19:16:27.375 303 12606.40 259.52 54762.70 88888.00 2013-10-30 19:16:27.500 303 12606.35 259.50 54762.72 88888.00 2013-10-30 19:16:27.625 303 12606.30 259.48 54762.72 88888.00 2013-10-30 19:16:27.750 303 12606.33 259.48 54762.72 88888.00 2013-10-30 19:16:27.875 303 12606.38 259.48 54762.75 88888.00 2013-10-30 19:16:28.000 303 12606.38 259.48 54762.72 88888.00 2013-10-30 19:16:28.125 303 12606.33 259.48 54762.72 88888.00 2013-10-30 19:16:28.250 303 12606.30 259.45 54762.75 88888.00 2013-10-30 19:16:28.375 303 12606.35 259.48 54762.72 88888.00 2013-10-30 19:16:28.500 303 12606.38 259.52 54762.78 88888.00 2013-10-30 19:16:28.625 303 12606.33 259.50 54762.75 88888.00 2013-10-30 19:16:28.750 303 12606.27 259.48 54762.68 88888.00 2013-10-30 19:16:28.875 303 12606.25 259.48 54762.70 88888.00 2013-10-30 19:16:29.000 303 12606.20 259.48 54762.72 88888.00 2013-10-30 19:16:29.125 303 12606.23 259.48 54762.75 88888.00 2013-10-30 19:16:29.250 303 12606.23 259.48 54762.75 88888.00 2013-10-30 19:16:29.375 303 12606.23 259.48 54762.72 88888.00 2013-10-30 19:16:29.500 303 12606.23 259.45 54762.72 88888.00 2013-10-30 19:16:29.625 303 12606.27 259.48 54762.75 88888.00 2013-10-30 19:16:29.750 303 12606.30 259.48 54762.78 88888.00 2013-10-30 19:16:29.875 303 12606.33 259.45 54762.75 88888.00 2013-10-30 19:16:30.000 303 12606.23 259.48 54762.75 88888.00 2013-10-30 19:16:30.125 303 12606.17 259.48 54762.75 88888.00 2013-10-30 19:16:30.250 303 12606.25 259.45 54762.78 88888.00 2013-10-30 19:16:30.375 303 12606.25 259.45 54762.75 88888.00 2013-10-30 19:16:30.500 303 12606.25 259.45 54762.80 88888.00 2013-10-30 19:16:30.625 303 12606.20 259.43 54762.78 88888.00 2013-10-30 19:16:30.750 303 12606.17 259.43 54762.72 88888.00 2013-10-30 19:16:30.875 303 12606.17 259.45 54762.72 88888.00 2013-10-30 19:16:31.000 303 12606.23 259.43 54762.72 88888.00 2013-10-30 19:16:31.125 303 12606.30 259.45 54762.78 88888.00 2013-10-30 19:16:31.250 303 12606.23 259.43 54762.78 88888.00 2013-10-30 19:16:31.375 303 12606.20 259.43 54762.78 88888.00 2013-10-30 19:16:31.500 303 12606.12 259.45 54762.75 88888.00 2013-10-30 19:16:31.625 303 12606.08 259.43 54762.78 88888.00 2013-10-30 19:16:31.750 303 12606.10 259.43 54762.75 88888.00 2013-10-30 19:16:31.875 303 12606.10 259.40 54762.78 88888.00 2013-10-30 19:16:32.000 303 12606.10 259.40 54762.78 88888.00 2013-10-30 19:16:32.125 303 12606.12 259.43 54762.80 88888.00 2013-10-30 19:16:32.250 303 12606.10 259.40 54762.82 88888.00 2013-10-30 19:16:32.375 303 12606.15 259.38 54762.82 88888.00 2013-10-30 19:16:32.500 303 12606.12 259.38 54762.78 88888.00 2013-10-30 19:16:32.625 303 12606.12 259.38 54762.80 88888.00 2013-10-30 19:16:32.750 303 12606.15 259.43 54762.80 88888.00 2013-10-30 19:16:32.875 303 12606.15 259.40 54762.78 88888.00 2013-10-30 19:16:33.000 303 12606.08 259.35 54762.78 88888.00 2013-10-30 19:16:33.125 303 12606.10 259.38 54762.78 88888.00 2013-10-30 19:16:33.250 303 12606.15 259.38 54762.78 88888.00 2013-10-30 19:16:33.375 303 12606.17 259.38 54762.80 88888.00 2013-10-30 19:16:33.500 303 12606.15 259.38 54762.80 88888.00 2013-10-30 19:16:33.625 303 12606.08 259.32 54762.78 88888.00 2013-10-30 19:16:33.750 303 12606.10 259.32 54762.75 88888.00 2013-10-30 19:16:33.875 303 12606.10 259.32 54762.75 88888.00 2013-10-30 19:16:34.000 303 12606.08 259.32 54762.75 88888.00 2013-10-30 19:16:34.125 303 12606.02 259.32 54762.78 88888.00 2013-10-30 19:16:34.250 303 12606.02 259.32 54762.80 88888.00 2013-10-30 19:16:34.375 303 12606.05 259.32 54762.78 88888.00 2013-10-30 19:16:34.500 303 12606.05 259.27 54762.75 88888.00 2013-10-30 19:16:34.625 303 12606.08 259.27 54762.78 88888.00 2013-10-30 19:16:34.750 303 12606.15 259.30 54762.78 88888.00 2013-10-30 19:16:34.875 303 12606.17 259.30 54762.75 88888.00 2013-10-30 19:16:35.000 303 12606.15 259.35 54762.78 88888.00 2013-10-30 19:16:35.125 303 12606.05 259.35 54762.78 88888.00 2013-10-30 19:16:35.250 303 12606.00 259.32 54762.78 88888.00 2013-10-30 19:16:35.375 303 12606.02 259.35 54762.78 88888.00 2013-10-30 19:16:35.500 303 12606.02 259.35 54762.78 88888.00 2013-10-30 19:16:35.625 303 12606.08 259.32 54762.80 88888.00 2013-10-30 19:16:35.750 303 12606.08 259.30 54762.78 88888.00 2013-10-30 19:16:35.875 303 12606.05 259.30 54762.72 88888.00 2013-10-30 19:16:36.000 303 12606.02 259.32 54762.72 88888.00 2013-10-30 19:16:36.125 303 12606.08 259.35 54762.78 88888.00 2013-10-30 19:16:36.250 303 12606.02 259.32 54762.78 88888.00 2013-10-30 19:16:36.375 303 12606.05 259.32 54762.78 88888.00 2013-10-30 19:16:36.500 303 12606.00 259.32 54762.78 88888.00 2013-10-30 19:16:36.625 303 12606.02 259.30 54762.80 88888.00 2013-10-30 19:16:36.750 303 12606.05 259.30 54762.75 88888.00 2013-10-30 19:16:36.875 303 12605.98 259.30 54762.72 88888.00 2013-10-30 19:16:37.000 303 12606.00 259.27 54762.72 88888.00 2013-10-30 19:16:37.125 303 12605.98 259.32 54762.75 88888.00 2013-10-30 19:16:37.250 303 12605.90 259.30 54762.75 88888.00 2013-10-30 19:16:37.375 303 12605.90 259.30 54762.72 88888.00 2013-10-30 19:16:37.500 303 12605.92 259.27 54762.72 88888.00 2013-10-30 19:16:37.625 303 12605.98 259.27 54762.72 88888.00 2013-10-30 19:16:37.750 303 12606.02 259.30 54762.72 88888.00 2013-10-30 19:16:37.875 303 12606.05 259.32 54762.78 88888.00 2013-10-30 19:16:38.000 303 12606.00 259.32 54762.78 88888.00 2013-10-30 19:16:38.125 303 12605.92 259.30 54762.78 88888.00 2013-10-30 19:16:38.250 303 12605.95 259.27 54762.78 88888.00 2013-10-30 19:16:38.375 303 12606.00 259.27 54762.78 88888.00 2013-10-30 19:16:38.500 303 12606.05 259.27 54762.78 88888.00 2013-10-30 19:16:38.625 303 12606.05 259.30 54762.78 88888.00 2013-10-30 19:16:38.750 303 12606.00 259.30 54762.78 88888.00 2013-10-30 19:16:38.875 303 12606.00 259.30 54762.78 88888.00 2013-10-30 19:16:39.000 303 12605.98 259.27 54762.72 88888.00 2013-10-30 19:16:39.125 303 12606.02 259.27 54762.75 88888.00 2013-10-30 19:16:39.250 303 12606.00 259.23 54762.75 88888.00 2013-10-30 19:16:39.375 303 12606.00 259.25 54762.75 88888.00 2013-10-30 19:16:39.500 303 12606.05 259.30 54762.75 88888.00 2013-10-30 19:16:39.625 303 12606.08 259.32 54762.68 88888.00 2013-10-30 19:16:39.750 303 12606.05 259.27 54762.68 88888.00 2013-10-30 19:16:39.875 303 12606.02 259.25 54762.72 88888.00 2013-10-30 19:16:40.000 303 12606.05 259.27 54762.75 88888.00 2013-10-30 19:16:40.125 303 12606.05 259.30 54762.75 88888.00 2013-10-30 19:16:40.250 303 12606.05 259.27 54762.72 88888.00 2013-10-30 19:16:40.375 303 12606.15 259.30 54762.78 88888.00 2013-10-30 19:16:40.500 303 12606.12 259.30 54762.75 88888.00 2013-10-30 19:16:40.625 303 12606.02 259.30 54762.75 88888.00 2013-10-30 19:16:40.750 303 12605.98 259.27 54762.70 88888.00 2013-10-30 19:16:40.875 303 12606.05 259.25 54762.70 88888.00 2013-10-30 19:16:41.000 303 12606.10 259.27 54762.68 88888.00 2013-10-30 19:16:41.125 303 12606.10 259.30 54762.72 88888.00 2013-10-30 19:16:41.250 303 12605.98 259.30 54762.72 88888.00 2013-10-30 19:16:41.375 303 12606.00 259.30 54762.68 88888.00 2013-10-30 19:16:41.500 303 12606.08 259.32 54762.70 88888.00 2013-10-30 19:16:41.625 303 12606.10 259.32 54762.72 88888.00 2013-10-30 19:16:41.750 303 12606.12 259.32 54762.70 88888.00 2013-10-30 19:16:41.875 303 12606.12 259.32 54762.72 88888.00 2013-10-30 19:16:42.000 303 12606.12 259.30 54762.70 88888.00 2013-10-30 19:16:42.125 303 12606.12 259.30 54762.68 88888.00 2013-10-30 19:16:42.250 303 12606.08 259.30 54762.70 88888.00 2013-10-30 19:16:42.375 303 12606.08 259.27 54762.65 88888.00 2013-10-30 19:16:42.500 303 12606.08 259.27 54762.68 88888.00 2013-10-30 19:16:42.625 303 12606.12 259.27 54762.72 88888.00 2013-10-30 19:16:42.750 303 12606.12 259.30 54762.70 88888.00 2013-10-30 19:16:42.875 303 12606.08 259.27 54762.70 88888.00 2013-10-30 19:16:43.000 303 12606.10 259.30 54762.68 88888.00 2013-10-30 19:16:43.125 303 12606.12 259.32 54762.70 88888.00 2013-10-30 19:16:43.250 303 12606.08 259.30 54762.70 88888.00 2013-10-30 19:16:43.375 303 12606.08 259.32 54762.70 88888.00 2013-10-30 19:16:43.500 303 12606.10 259.32 54762.70 88888.00 2013-10-30 19:16:43.625 303 12606.15 259.30 54762.68 88888.00 2013-10-30 19:16:43.750 303 12606.12 259.32 54762.65 88888.00 2013-10-30 19:16:43.875 303 12606.12 259.35 54762.68 88888.00 2013-10-30 19:16:44.000 303 12606.15 259.32 54762.68 88888.00 2013-10-30 19:16:44.125 303 12606.15 259.35 54762.68 88888.00 2013-10-30 19:16:44.250 303 12606.08 259.32 54762.68 88888.00 2013-10-30 19:16:44.375 303 12606.05 259.38 54762.68 88888.00 2013-10-30 19:16:44.500 303 12606.08 259.38 54762.65 88888.00 2013-10-30 19:16:44.625 303 12606.10 259.38 54762.68 88888.00 2013-10-30 19:16:44.750 303 12606.15 259.38 54762.68 88888.00 2013-10-30 19:16:44.875 303 12606.20 259.38 54762.65 88888.00 2013-10-30 19:16:45.000 303 12606.23 259.40 54762.70 88888.00 2013-10-30 19:16:45.125 303 12606.23 259.40 54762.75 88888.00 2013-10-30 19:16:45.250 303 12606.15 259.35 54762.68 88888.00 2013-10-30 19:16:45.375 303 12606.15 259.35 54762.65 88888.00 2013-10-30 19:16:45.500 303 12606.20 259.38 54762.68 88888.00 2013-10-30 19:16:45.625 303 12606.17 259.38 54762.70 88888.00 2013-10-30 19:16:45.750 303 12606.10 259.35 54762.68 88888.00 2013-10-30 19:16:45.875 303 12606.02 259.32 54762.65 88888.00 2013-10-30 19:16:46.000 303 12606.05 259.32 54762.65 88888.00 2013-10-30 19:16:46.125 303 12606.10 259.35 54762.70 88888.00 2013-10-30 19:16:46.250 303 12606.12 259.32 54762.68 88888.00 2013-10-30 19:16:46.375 303 12606.15 259.32 54762.68 88888.00 2013-10-30 19:16:46.500 303 12606.23 259.30 54762.65 88888.00 2013-10-30 19:16:46.625 303 12606.30 259.30 54762.65 88888.00 2013-10-30 19:16:46.750 303 12606.25 259.35 54762.68 88888.00 2013-10-30 19:16:46.875 303 12606.25 259.35 54762.68 88888.00 2013-10-30 19:16:47.000 303 12606.25 259.32 54762.62 88888.00 2013-10-30 19:16:47.125 303 12606.20 259.30 54762.65 88888.00 2013-10-30 19:16:47.250 303 12606.17 259.35 54762.68 88888.00 2013-10-30 19:16:47.375 303 12606.23 259.35 54762.68 88888.00 2013-10-30 19:16:47.500 303 12606.17 259.32 54762.65 88888.00 2013-10-30 19:16:47.625 303 12606.15 259.35 54762.65 88888.00 2013-10-30 19:16:47.750 303 12606.20 259.38 54762.62 88888.00 2013-10-30 19:16:47.875 303 12606.17 259.35 54762.65 88888.00 2013-10-30 19:16:48.000 303 12606.12 259.35 54762.62 88888.00 2013-10-30 19:16:48.125 303 12606.15 259.38 54762.62 88888.00 2013-10-30 19:16:48.250 303 12606.15 259.35 54762.60 88888.00 2013-10-30 19:16:48.375 303 12606.15 259.35 54762.60 88888.00 2013-10-30 19:16:48.500 303 12606.15 259.38 54762.62 88888.00 2013-10-30 19:16:48.625 303 12606.15 259.35 54762.57 88888.00 2013-10-30 19:16:48.750 303 12606.20 259.32 54762.57 88888.00 2013-10-30 19:16:48.875 303 12606.20 259.32 54762.57 88888.00 2013-10-30 19:16:49.000 303 12606.20 259.35 54762.60 88888.00 2013-10-30 19:16:49.125 303 12606.17 259.35 54762.65 88888.00 2013-10-30 19:16:49.250 303 12606.17 259.35 54762.65 88888.00 2013-10-30 19:16:49.375 303 12606.23 259.35 54762.62 88888.00 2013-10-30 19:16:49.500 303 12606.25 259.35 54762.60 88888.00 2013-10-30 19:16:49.625 303 12606.27 259.35 54762.60 88888.00 2013-10-30 19:16:49.750 303 12606.20 259.32 54762.62 88888.00 2013-10-30 19:16:49.875 303 12606.15 259.35 54762.62 88888.00 2013-10-30 19:16:50.000 303 12606.15 259.35 54762.60 88888.00 2013-10-30 19:16:50.125 303 12606.10 259.35 54762.62 88888.00 2013-10-30 19:16:50.250 303 12606.05 259.32 54762.62 88888.00 2013-10-30 19:16:50.375 303 12606.05 259.32 54762.57 88888.00 2013-10-30 19:16:50.500 303 12606.08 259.32 54762.55 88888.00 2013-10-30 19:16:50.625 303 12606.08 259.32 54762.60 88888.00 2013-10-30 19:16:50.750 303 12606.08 259.32 54762.60 88888.00 2013-10-30 19:16:50.875 303 12606.12 259.32 54762.60 88888.00 2013-10-30 19:16:51.000 303 12606.15 259.32 54762.60 88888.00 2013-10-30 19:16:51.125 303 12606.10 259.27 54762.57 88888.00 2013-10-30 19:16:51.250 303 12606.17 259.27 54762.57 88888.00 2013-10-30 19:16:51.375 303 12606.23 259.30 54762.60 88888.00 2013-10-30 19:16:51.500 303 12606.23 259.30 54762.60 88888.00 2013-10-30 19:16:51.625 303 12606.17 259.32 54762.60 88888.00 2013-10-30 19:16:51.750 303 12606.10 259.30 54762.57 88888.00 2013-10-30 19:16:51.875 303 12606.08 259.27 54762.60 88888.00 2013-10-30 19:16:52.000 303 12606.10 259.30 54762.57 88888.00 2013-10-30 19:16:52.125 303 12606.12 259.30 54762.57 88888.00 2013-10-30 19:16:52.250 303 12606.23 259.32 54762.60 88888.00 2013-10-30 19:16:52.375 303 12606.27 259.35 54762.62 88888.00 2013-10-30 19:16:52.500 303 12606.20 259.32 54762.57 88888.00 2013-10-30 19:16:52.625 303 12606.17 259.32 54762.60 88888.00 2013-10-30 19:16:52.750 303 12606.17 259.32 54762.62 88888.00 2013-10-30 19:16:52.875 303 12606.15 259.32 54762.65 88888.00 2013-10-30 19:16:53.000 303 12606.12 259.32 54762.57 88888.00 2013-10-30 19:16:53.125 303 12606.15 259.30 54762.60 88888.00 2013-10-30 19:16:53.250 303 12606.17 259.32 54762.62 88888.00 2013-10-30 19:16:53.375 303 12606.20 259.35 54762.62 88888.00 2013-10-30 19:16:53.500 303 12606.15 259.35 54762.60 88888.00 2013-10-30 19:16:53.625 303 12606.10 259.35 54762.57 88888.00 2013-10-30 19:16:53.750 303 12606.12 259.32 54762.55 88888.00 2013-10-30 19:16:53.875 303 12606.15 259.35 54762.55 88888.00 2013-10-30 19:16:54.000 303 12606.15 259.35 54762.57 88888.00 2013-10-30 19:16:54.125 303 12606.10 259.30 54762.60 88888.00 2013-10-30 19:16:54.250 303 12606.08 259.30 54762.57 88888.00 2013-10-30 19:16:54.375 303 12606.12 259.32 54762.60 88888.00 2013-10-30 19:16:54.500 303 12606.15 259.35 54762.60 88888.00 2013-10-30 19:16:54.625 303 12606.08 259.32 54762.60 88888.00 2013-10-30 19:16:54.750 303 12606.05 259.35 54762.57 88888.00 2013-10-30 19:16:54.875 303 12606.15 259.40 54762.57 88888.00 2013-10-30 19:16:55.000 303 12606.20 259.38 54762.57 88888.00 2013-10-30 19:16:55.125 303 12606.17 259.32 54762.60 88888.00 2013-10-30 19:16:55.250 303 12606.15 259.32 54762.60 88888.00 2013-10-30 19:16:55.375 303 12606.17 259.35 54762.57 88888.00 2013-10-30 19:16:55.500 303 12606.23 259.38 54762.57 88888.00 2013-10-30 19:16:55.625 303 12606.17 259.38 54762.60 88888.00 2013-10-30 19:16:55.750 303 12606.20 259.35 54762.57 88888.00 2013-10-30 19:16:55.875 303 12606.23 259.35 54762.60 88888.00 2013-10-30 19:16:56.000 303 12606.25 259.35 54762.57 88888.00 2013-10-30 19:16:56.125 303 12606.20 259.35 54762.57 88888.00 2013-10-30 19:16:56.250 303 12606.17 259.35 54762.57 88888.00 2013-10-30 19:16:56.375 303 12606.15 259.38 54762.55 88888.00 2013-10-30 19:16:56.500 303 12606.17 259.38 54762.57 88888.00 2013-10-30 19:16:56.625 303 12606.17 259.38 54762.57 88888.00 2013-10-30 19:16:56.750 303 12606.17 259.35 54762.55 88888.00 2013-10-30 19:16:56.875 303 12606.17 259.35 54762.57 88888.00 2013-10-30 19:16:57.000 303 12606.10 259.35 54762.57 88888.00 2013-10-30 19:16:57.125 303 12606.05 259.32 54762.57 88888.00 2013-10-30 19:16:57.250 303 12606.08 259.32 54762.55 88888.00 2013-10-30 19:16:57.375 303 12606.10 259.30 54762.53 88888.00 2013-10-30 19:16:57.500 303 12606.10 259.35 54762.55 88888.00 2013-10-30 19:16:57.625 303 12606.08 259.32 54762.57 88888.00 2013-10-30 19:16:57.750 303 12606.10 259.32 54762.55 88888.00 2013-10-30 19:16:57.875 303 12606.12 259.32 54762.55 88888.00 2013-10-30 19:16:58.000 303 12606.17 259.38 54762.55 88888.00 2013-10-30 19:16:58.125 303 12606.15 259.38 54762.55 88888.00 2013-10-30 19:16:58.250 303 12606.12 259.35 54762.55 88888.00 2013-10-30 19:16:58.375 303 12606.10 259.35 54762.53 88888.00 2013-10-30 19:16:58.500 303 12606.00 259.35 54762.50 88888.00 2013-10-30 19:16:58.625 303 12606.08 259.32 54762.50 88888.00 2013-10-30 19:16:58.750 303 12606.10 259.35 54762.50 88888.00 2013-10-30 19:16:58.875 303 12606.08 259.32 54762.50 88888.00 2013-10-30 19:16:59.000 303 12606.08 259.35 54762.50 88888.00 2013-10-30 19:16:59.125 303 12606.08 259.35 54762.53 88888.00 2013-10-30 19:16:59.250 303 12606.00 259.32 54762.53 88888.00 2013-10-30 19:16:59.375 303 12606.00 259.30 54762.55 88888.00 2013-10-30 19:16:59.500 303 12606.00 259.30 54762.55 88888.00 2013-10-30 19:16:59.625 303 12606.02 259.30 54762.50 88888.00 2013-10-30 19:16:59.750 303 12606.02 259.30 54762.47 88888.00 2013-10-30 19:16:59.875 303 12606.02 259.32 54762.50 88888.00 2013-10-30 19:17:00.000 303 12606.08 259.32 54762.53 88888.00 2013-10-30 19:17:00.125 303 12606.00 259.30 54762.50 88888.00 2013-10-30 19:17:00.250 303 12606.00 259.27 54762.50 88888.00 2013-10-30 19:17:00.375 303 12606.08 259.30 54762.50 88888.00 2013-10-30 19:17:00.500 303 12606.12 259.35 54762.53 88888.00 2013-10-30 19:17:00.625 303 12606.05 259.32 54762.53 88888.00 2013-10-30 19:17:00.750 303 12606.02 259.35 54762.50 88888.00 2013-10-30 19:17:00.875 303 12605.98 259.35 54762.50 88888.00 2013-10-30 19:17:01.000 303 12605.92 259.32 54762.47 88888.00 2013-10-30 19:17:01.125 303 12605.90 259.30 54762.45 88888.00 2013-10-30 19:17:01.250 303 12605.88 259.32 54762.47 88888.00 2013-10-30 19:17:01.375 303 12605.92 259.35 54762.53 88888.00 2013-10-30 19:17:01.500 303 12605.90 259.32 54762.55 88888.00 2013-10-30 19:17:01.625 303 12605.92 259.32 54762.53 88888.00 2013-10-30 19:17:01.750 303 12605.90 259.32 54762.50 88888.00 2013-10-30 19:17:01.875 303 12605.90 259.30 54762.50 88888.00 2013-10-30 19:17:02.000 303 12605.90 259.32 54762.53 88888.00 2013-10-30 19:17:02.125 303 12606.02 259.38 54762.55 88888.00 2013-10-30 19:17:02.250 303 12606.00 259.35 54762.55 88888.00 2013-10-30 19:17:02.375 303 12606.00 259.35 54762.53 88888.00 2013-10-30 19:17:02.500 303 12605.98 259.35 54762.50 88888.00 2013-10-30 19:17:02.625 303 12605.95 259.32 54762.53 88888.00 2013-10-30 19:17:02.750 303 12606.00 259.32 54762.53 88888.00 2013-10-30 19:17:02.875 303 12606.00 259.32 54762.47 88888.00 2013-10-30 19:17:03.000 303 12606.00 259.32 54762.47 88888.00 2013-10-30 19:17:03.125 303 12606.02 259.35 54762.50 88888.00 2013-10-30 19:17:03.250 303 12606.00 259.30 54762.50 88888.00 2013-10-30 19:17:03.375 303 12605.98 259.27 54762.47 88888.00 2013-10-30 19:17:03.500 303 12606.02 259.30 54762.50 88888.00 2013-10-30 19:17:03.625 303 12606.05 259.32 54762.50 88888.00 2013-10-30 19:17:03.750 303 12606.05 259.35 54762.50 88888.00 2013-10-30 19:17:03.875 303 12606.02 259.32 54762.47 88888.00 2013-10-30 19:17:04.000 303 12605.98 259.32 54762.47 88888.00 2013-10-30 19:17:04.125 303 12605.92 259.35 54762.50 88888.00 2013-10-30 19:17:04.250 303 12605.92 259.32 54762.47 88888.00 2013-10-30 19:17:04.375 303 12605.88 259.35 54762.47 88888.00 2013-10-30 19:17:04.500 303 12605.85 259.35 54762.50 88888.00 2013-10-30 19:17:04.625 303 12605.90 259.35 54762.50 88888.00 2013-10-30 19:17:04.750 303 12605.88 259.32 54762.50 88888.00 2013-10-30 19:17:04.875 303 12605.88 259.35 54762.50 88888.00 2013-10-30 19:17:05.000 303 12605.90 259.35 54762.50 88888.00 2013-10-30 19:17:05.125 303 12605.92 259.32 54762.50 88888.00 2013-10-30 19:17:05.250 303 12605.92 259.30 54762.53 88888.00 2013-10-30 19:17:05.375 303 12605.95 259.32 54762.50 88888.00 2013-10-30 19:17:05.500 303 12606.00 259.35 54762.50 88888.00 2013-10-30 19:17:05.625 303 12606.00 259.35 54762.47 88888.00 2013-10-30 19:17:05.750 303 12605.95 259.32 54762.50 88888.00 2013-10-30 19:17:05.875 303 12605.92 259.32 54762.50 88888.00 2013-10-30 19:17:06.000 303 12605.98 259.30 54762.50 88888.00 2013-10-30 19:17:06.125 303 12606.02 259.30 54762.50 88888.00 2013-10-30 19:17:06.250 303 12605.98 259.27 54762.53 88888.00 2013-10-30 19:17:06.375 303 12605.95 259.30 54762.50 88888.00 2013-10-30 19:17:06.500 303 12605.90 259.30 54762.47 88888.00 2013-10-30 19:17:06.625 303 12605.85 259.27 54762.50 88888.00 2013-10-30 19:17:06.750 303 12605.85 259.30 54762.53 88888.00 2013-10-30 19:17:06.875 303 12605.88 259.27 54762.50 88888.00 2013-10-30 19:17:07.000 303 12605.90 259.25 54762.47 88888.00 2013-10-30 19:17:07.125 303 12605.98 259.23 54762.53 88888.00 2013-10-30 19:17:07.250 303 12605.95 259.23 54762.55 88888.00 2013-10-30 19:17:07.375 303 12605.90 259.25 54762.53 88888.00 2013-10-30 19:17:07.500 303 12605.88 259.27 54762.53 88888.00 2013-10-30 19:17:07.625 303 12605.90 259.30 54762.57 88888.00 2013-10-30 19:17:07.750 303 12605.95 259.27 54762.55 88888.00 2013-10-30 19:17:07.875 303 12605.95 259.27 54762.53 88888.00 2013-10-30 19:17:08.000 303 12605.95 259.25 54762.50 88888.00 2013-10-30 19:17:08.125 303 12605.98 259.25 54762.53 88888.00 2013-10-30 19:17:08.250 303 12605.92 259.25 54762.53 88888.00 2013-10-30 19:17:08.375 303 12605.95 259.27 54762.50 88888.00 2013-10-30 19:17:08.500 303 12605.92 259.27 54762.53 88888.00 2013-10-30 19:17:08.625 303 12605.90 259.27 54762.50 88888.00 2013-10-30 19:17:08.750 303 12605.88 259.23 54762.50 88888.00 2013-10-30 19:17:08.875 303 12605.92 259.23 54762.50 88888.00 2013-10-30 19:17:09.000 303 12605.90 259.23 54762.47 88888.00 2013-10-30 19:17:09.125 303 12605.90 259.23 54762.50 88888.00 2013-10-30 19:17:09.250 303 12605.92 259.23 54762.50 88888.00 2013-10-30 19:17:09.375 303 12606.00 259.25 54762.50 88888.00 2013-10-30 19:17:09.500 303 12606.02 259.25 54762.53 88888.00 2013-10-30 19:17:09.625 303 12606.00 259.30 54762.53 88888.00 2013-10-30 19:17:09.750 303 12606.02 259.27 54762.53 88888.00 2013-10-30 19:17:09.875 303 12606.08 259.27 54762.53 88888.00 2013-10-30 19:17:10.000 303 12606.05 259.25 54762.53 88888.00 2013-10-30 19:17:10.125 303 12606.05 259.27 54762.47 88888.00 2013-10-30 19:17:10.250 303 12606.05 259.25 54762.53 88888.00 2013-10-30 19:17:10.375 303 12606.02 259.25 54762.53 88888.00 2013-10-30 19:17:10.500 303 12605.98 259.25 54762.53 88888.00 2013-10-30 19:17:10.625 303 12605.92 259.25 54762.53 88888.00 2013-10-30 19:17:10.750 303 12605.88 259.25 54762.50 88888.00 2013-10-30 19:17:10.875 303 12605.88 259.25 54762.53 88888.00 2013-10-30 19:17:11.000 303 12605.85 259.25 54762.50 88888.00 2013-10-30 19:17:11.125 303 12605.77 259.25 54762.53 88888.00 2013-10-30 19:17:11.250 303 12605.80 259.25 54762.55 88888.00 2013-10-30 19:17:11.375 303 12605.92 259.27 54762.55 88888.00 2013-10-30 19:17:11.500 303 12605.98 259.27 54762.55 88888.00 2013-10-30 19:17:11.625 303 12605.95 259.27 54762.50 88888.00 2013-10-30 19:17:11.750 303 12605.95 259.27 54762.53 88888.00 2013-10-30 19:17:11.875 303 12605.95 259.27 54762.47 88888.00 2013-10-30 19:17:12.000 303 12605.92 259.27 54762.43 88888.00 2013-10-30 19:17:12.125 303 12605.90 259.25 54762.47 88888.00 2013-10-30 19:17:12.250 303 12605.88 259.23 54762.50 88888.00 2013-10-30 19:17:12.375 303 12605.88 259.23 54762.50 88888.00 2013-10-30 19:17:12.500 303 12605.85 259.25 54762.50 88888.00 2013-10-30 19:17:12.625 303 12605.88 259.27 54762.50 88888.00 2013-10-30 19:17:12.750 303 12605.88 259.25 54762.53 88888.00 2013-10-30 19:17:12.875 303 12605.83 259.23 54762.53 88888.00 2013-10-30 19:17:13.000 303 12605.85 259.23 54762.50 88888.00 2013-10-30 19:17:13.125 303 12605.90 259.27 54762.50 88888.00 2013-10-30 19:17:13.250 303 12605.85 259.23 54762.55 88888.00 2013-10-30 19:17:13.375 303 12605.90 259.23 54762.53 88888.00 2013-10-30 19:17:13.500 303 12605.92 259.23 54762.53 88888.00 2013-10-30 19:17:13.625 303 12605.90 259.23 54762.53 88888.00 2013-10-30 19:17:13.750 303 12605.90 259.23 54762.47 88888.00 2013-10-30 19:17:13.875 303 12605.85 259.23 54762.50 88888.00 2013-10-30 19:17:14.000 303 12605.77 259.23 54762.53 88888.00 2013-10-30 19:17:14.125 303 12605.80 259.23 54762.53 88888.00 2013-10-30 19:17:14.250 303 12605.83 259.23 54762.53 88888.00 2013-10-30 19:17:14.375 303 12605.85 259.25 54762.55 88888.00 2013-10-30 19:17:14.500 303 12605.80 259.25 54762.55 88888.00 2013-10-30 19:17:14.625 303 12605.75 259.25 54762.53 88888.00 2013-10-30 19:17:14.750 303 12605.75 259.23 54762.53 88888.00 2013-10-30 19:17:14.875 303 12605.83 259.20 54762.55 88888.00 2013-10-30 19:17:15.000 303 12605.83 259.23 54762.57 88888.00 2013-10-30 19:17:15.125 303 12605.83 259.23 54762.57 88888.00 2013-10-30 19:17:15.250 303 12605.80 259.23 54762.55 88888.00 2013-10-30 19:17:15.375 303 12605.83 259.25 54762.50 88888.00 2013-10-30 19:17:15.500 303 12605.83 259.25 54762.50 88888.00 2013-10-30 19:17:15.625 303 12605.75 259.23 54762.53 88888.00 2013-10-30 19:17:15.750 303 12605.67 259.23 54762.53 88888.00 2013-10-30 19:17:15.875 303 12605.73 259.20 54762.53 88888.00 2013-10-30 19:17:16.000 303 12605.77 259.25 54762.55 88888.00 2013-10-30 19:17:16.125 303 12605.77 259.25 54762.57 88888.00 2013-10-30 19:17:16.250 303 12605.75 259.23 54762.55 88888.00 2013-10-30 19:17:16.375 303 12605.77 259.23 54762.55 88888.00 2013-10-30 19:17:16.500 303 12605.80 259.23 54762.53 88888.00 2013-10-30 19:17:16.625 303 12605.73 259.23 54762.55 88888.00 2013-10-30 19:17:16.750 303 12605.65 259.23 54762.57 88888.00 2013-10-30 19:17:16.875 303 12605.62 259.20 54762.57 88888.00 2013-10-30 19:17:17.000 303 12605.60 259.20 54762.55 88888.00 2013-10-30 19:17:17.125 303 12605.65 259.20 54762.55 88888.00 2013-10-30 19:17:17.250 303 12605.65 259.20 54762.60 88888.00 2013-10-30 19:17:17.375 303 12605.67 259.20 54762.55 88888.00 2013-10-30 19:17:17.500 303 12605.65 259.23 54762.55 88888.00 2013-10-30 19:17:17.625 303 12605.65 259.23 54762.57 88888.00 2013-10-30 19:17:17.750 303 12605.62 259.23 54762.57 88888.00 2013-10-30 19:17:17.875 303 12605.65 259.23 54762.57 88888.00 2013-10-30 19:17:18.000 303 12605.67 259.23 54762.57 88888.00 2013-10-30 19:17:18.125 303 12605.70 259.20 54762.60 88888.00 2013-10-30 19:17:18.250 303 12605.77 259.18 54762.57 88888.00 2013-10-30 19:17:18.375 303 12605.75 259.18 54762.57 88888.00 2013-10-30 19:17:18.500 303 12605.75 259.20 54762.57 88888.00 2013-10-30 19:17:18.625 303 12605.75 259.20 54762.60 88888.00 2013-10-30 19:17:18.750 303 12605.73 259.18 54762.60 88888.00 2013-10-30 19:17:18.875 303 12605.67 259.18 54762.57 88888.00 2013-10-30 19:17:19.000 303 12605.65 259.18 54762.53 88888.00 2013-10-30 19:17:19.125 303 12605.67 259.18 54762.57 88888.00 2013-10-30 19:17:19.250 303 12605.65 259.15 54762.62 88888.00 2013-10-30 19:17:19.375 303 12605.67 259.18 54762.60 88888.00 2013-10-30 19:17:19.500 303 12605.62 259.15 54762.57 88888.00 2013-10-30 19:17:19.625 303 12605.55 259.15 54762.53 88888.00 2013-10-30 19:17:19.750 303 12605.55 259.12 54762.55 88888.00 2013-10-30 19:17:19.875 303 12605.50 259.12 54762.55 88888.00 2013-10-30 19:17:20.000 303 12605.50 259.18 54762.57 88888.00 2013-10-30 19:17:20.125 303 12605.55 259.18 54762.60 88888.00 2013-10-30 19:17:20.250 303 12605.52 259.12 54762.55 88888.00 2013-10-30 19:17:20.375 303 12605.48 259.15 54762.55 88888.00 2013-10-30 19:17:20.500 303 12605.48 259.15 54762.55 88888.00 2013-10-30 19:17:20.625 303 12605.42 259.18 54762.55 88888.00 2013-10-30 19:17:20.750 303 12605.48 259.18 54762.57 88888.00 2013-10-30 19:17:20.875 303 12605.48 259.15 54762.55 88888.00 2013-10-30 19:17:21.000 303 12605.45 259.12 54762.55 88888.00 2013-10-30 19:17:21.125 303 12605.42 259.12 54762.55 88888.00 2013-10-30 19:17:21.250 303 12605.45 259.12 54762.57 88888.00 2013-10-30 19:17:21.375 303 12605.50 259.12 54762.57 88888.00 2013-10-30 19:17:21.500 303 12605.52 259.15 54762.60 88888.00 2013-10-30 19:17:21.625 303 12605.55 259.15 54762.60 88888.00 2013-10-30 19:17:21.750 303 12605.50 259.12 54762.53 88888.00 2013-10-30 19:17:21.875 303 12605.42 259.10 54762.53 88888.00 2013-10-30 19:17:22.000 303 12605.42 259.12 54762.55 88888.00 2013-10-30 19:17:22.125 303 12605.40 259.15 54762.57 88888.00 2013-10-30 19:17:22.250 303 12605.40 259.12 54762.62 88888.00 2013-10-30 19:17:22.375 303 12605.42 259.12 54762.60 88888.00 2013-10-30 19:17:22.500 303 12605.40 259.10 54762.60 88888.00 2013-10-30 19:17:22.625 303 12605.42 259.12 54762.62 88888.00 2013-10-30 19:17:22.750 303 12605.40 259.12 54762.65 88888.00 2013-10-30 19:17:22.875 303 12605.42 259.12 54762.65 88888.00 2013-10-30 19:17:23.000 303 12605.48 259.12 54762.62 88888.00 2013-10-30 19:17:23.125 303 12605.52 259.12 54762.60 88888.00 2013-10-30 19:17:23.250 303 12605.52 259.07 54762.60 88888.00 2013-10-30 19:17:23.375 303 12605.52 259.07 54762.60 88888.00 2013-10-30 19:17:23.500 303 12605.52 259.07 54762.60 88888.00 2013-10-30 19:17:23.625 303 12605.48 259.10 54762.60 88888.00 2013-10-30 19:17:23.750 303 12605.45 259.05 54762.57 88888.00 2013-10-30 19:17:23.875 303 12605.45 259.10 54762.60 88888.00 2013-10-30 19:17:24.000 303 12605.40 259.07 54762.57 88888.00 2013-10-30 19:17:24.125 303 12605.35 259.05 54762.57 88888.00 2013-10-30 19:17:24.250 303 12605.25 259.00 54762.57 88888.00 2013-10-30 19:17:24.375 303 12605.23 259.07 54762.57 88888.00 2013-10-30 19:17:24.500 303 12605.30 259.07 54762.57 88888.00 2013-10-30 19:17:24.625 303 12605.33 259.07 54762.60 88888.00 2013-10-30 19:17:24.750 303 12605.33 259.07 54762.68 88888.00 2013-10-30 19:17:24.875 303 12605.40 259.05 54762.62 88888.00 2013-10-30 19:17:25.000 303 12605.35 259.02 54762.60 88888.00 2013-10-30 19:17:25.125 303 12605.30 259.02 54762.62 88888.00 2013-10-30 19:17:25.250 303 12605.30 259.00 54762.62 88888.00 2013-10-30 19:17:25.375 303 12605.33 259.05 54762.60 88888.00 2013-10-30 19:17:25.500 303 12605.33 259.02 54762.57 88888.00 2013-10-30 19:17:25.625 303 12605.35 259.05 54762.62 88888.00 2013-10-30 19:17:25.750 303 12605.33 259.05 54762.62 88888.00 2013-10-30 19:17:25.875 303 12605.33 259.00 54762.62 88888.00 2013-10-30 19:17:26.000 303 12605.38 259.00 54762.62 88888.00 2013-10-30 19:17:26.125 303 12605.35 259.00 54762.62 88888.00 2013-10-30 19:17:26.250 303 12605.33 259.02 54762.65 88888.00 2013-10-30 19:17:26.375 303 12605.27 259.00 54762.65 88888.00 2013-10-30 19:17:26.500 303 12605.20 258.98 54762.57 88888.00 2013-10-30 19:17:26.625 303 12605.23 258.98 54762.55 88888.00 2013-10-30 19:17:26.750 303 12605.25 259.00 54762.60 88888.00 2013-10-30 19:17:26.875 303 12605.25 258.98 54762.65 88888.00 2013-10-30 19:17:27.000 303 12605.25 258.95 54762.65 88888.00 2013-10-30 19:17:27.125 303 12605.27 258.93 54762.70 88888.00 2013-10-30 19:17:27.250 303 12605.20 258.95 54762.70 88888.00 2013-10-30 19:17:27.375 303 12605.17 258.93 54762.68 88888.00 2013-10-30 19:17:27.500 303 12605.17 258.93 54762.65 88888.00 2013-10-30 19:17:27.625 303 12605.20 258.90 54762.70 88888.00 2013-10-30 19:17:27.750 303 12605.20 258.93 54762.68 88888.00 2013-10-30 19:17:27.875 303 12605.17 258.95 54762.70 88888.00 2013-10-30 19:17:28.000 303 12605.20 258.90 54762.68 88888.00 2013-10-30 19:17:28.125 303 12605.15 258.90 54762.65 88888.00 2013-10-30 19:17:28.250 303 12605.08 258.88 54762.62 88888.00 2013-10-30 19:17:28.375 303 12605.12 258.90 54762.65 88888.00 2013-10-30 19:17:28.500 303 12605.15 258.90 54762.68 88888.00 2013-10-30 19:17:28.625 303 12605.15 258.90 54762.68 88888.00 2013-10-30 19:17:28.750 303 12605.17 258.90 54762.68 88888.00 2013-10-30 19:17:28.875 303 12605.15 258.88 54762.65 88888.00 2013-10-30 19:17:29.000 303 12605.15 258.88 54762.62 88888.00 2013-10-30 19:17:29.125 303 12605.12 258.85 54762.68 88888.00 2013-10-30 19:17:29.250 303 12605.10 258.85 54762.62 88888.00 2013-10-30 19:17:29.375 303 12605.15 258.90 54762.68 88888.00 2013-10-30 19:17:29.500 303 12605.12 258.93 54762.68 88888.00 2013-10-30 19:17:29.625 303 12605.10 258.85 54762.68 88888.00 2013-10-30 19:17:29.750 303 12605.02 258.82 54762.65 88888.00 2013-10-30 19:17:29.875 303 12605.00 258.80 54762.62 88888.00 2013-10-30 19:17:30.000 303 12605.05 258.82 54762.60 88888.00 2013-10-30 19:17:30.125 303 12605.02 258.85 54762.65 88888.00 2013-10-30 19:17:30.250 303 12605.00 258.88 54762.68 88888.00 2013-10-30 19:17:30.375 303 12605.05 258.88 54762.65 88888.00 2013-10-30 19:17:30.500 303 12605.05 258.85 54762.65 88888.00 2013-10-30 19:17:30.625 303 12605.08 258.80 54762.65 88888.00 2013-10-30 19:17:30.750 303 12605.12 258.82 54762.65 88888.00 2013-10-30 19:17:30.875 303 12605.08 258.85 54762.68 88888.00 2013-10-30 19:17:31.000 303 12605.02 258.82 54762.68 88888.00 2013-10-30 19:17:31.125 303 12605.00 258.88 54762.68 88888.00 2013-10-30 19:17:31.250 303 12605.00 258.88 54762.65 88888.00 2013-10-30 19:17:31.375 303 12605.08 258.88 54762.68 88888.00 2013-10-30 19:17:31.500 303 12605.17 258.88 54762.68 88888.00 2013-10-30 19:17:31.625 303 12605.15 258.88 54762.68 88888.00 2013-10-30 19:17:31.750 303 12605.05 258.85 54762.65 88888.00 2013-10-30 19:17:31.875 303 12605.00 258.82 54762.65 88888.00 2013-10-30 19:17:32.000 303 12604.95 258.82 54762.65 88888.00 2013-10-30 19:17:32.125 303 12604.88 258.85 54762.65 88888.00 2013-10-30 19:17:32.250 303 12604.85 258.80 54762.65 88888.00 2013-10-30 19:17:32.375 303 12604.90 258.82 54762.68 88888.00 2013-10-30 19:17:32.500 303 12604.92 258.85 54762.68 88888.00 2013-10-30 19:17:32.625 303 12604.92 258.85 54762.68 88888.00 2013-10-30 19:17:32.750 303 12604.92 258.85 54762.68 88888.00 2013-10-30 19:17:32.875 303 12604.90 258.82 54762.70 88888.00 2013-10-30 19:17:33.000 303 12604.95 258.80 54762.70 88888.00 2013-10-30 19:17:33.125 303 12604.98 258.80 54762.68 88888.00 2013-10-30 19:17:33.250 303 12604.90 258.77 54762.68 88888.00 2013-10-30 19:17:33.375 303 12604.88 258.82 54762.70 88888.00 2013-10-30 19:17:33.500 303 12604.90 258.85 54762.68 88888.00 2013-10-30 19:17:33.625 303 12604.90 258.82 54762.68 88888.00 2013-10-30 19:17:33.750 303 12604.88 258.77 54762.70 88888.00 2013-10-30 19:17:33.875 303 12604.80 258.80 54762.68 88888.00 2013-10-30 19:17:34.000 303 12604.77 258.82 54762.65 88888.00 2013-10-30 19:17:34.125 303 12604.83 258.80 54762.62 88888.00 2013-10-30 19:17:34.250 303 12604.80 258.80 54762.65 88888.00 2013-10-30 19:17:34.375 303 12604.80 258.80 54762.70 88888.00 2013-10-30 19:17:34.500 303 12604.85 258.82 54762.75 88888.00 2013-10-30 19:17:34.625 303 12604.80 258.80 54762.72 88888.00 2013-10-30 19:17:34.750 303 12604.77 258.80 54762.72 88888.00 2013-10-30 19:17:34.875 303 12604.80 258.80 54762.72 88888.00 2013-10-30 19:17:35.000 303 12604.75 258.80 54762.70 88888.00 2013-10-30 19:17:35.125 303 12604.67 258.82 54762.72 88888.00 2013-10-30 19:17:35.250 303 12604.70 258.80 54762.72 88888.00 2013-10-30 19:17:35.375 303 12604.73 258.80 54762.72 88888.00 2013-10-30 19:17:35.500 303 12604.75 258.80 54762.72 88888.00 2013-10-30 19:17:35.625 303 12604.73 258.80 54762.75 88888.00 2013-10-30 19:17:35.750 303 12604.73 258.82 54762.75 88888.00 2013-10-30 19:17:35.875 303 12604.70 258.82 54762.70 88888.00 2013-10-30 19:17:36.000 303 12604.67 258.82 54762.72 88888.00 2013-10-30 19:17:36.125 303 12604.65 258.80 54762.70 88888.00 2013-10-30 19:17:36.250 303 12604.65 258.80 54762.75 88888.00 2013-10-30 19:17:36.375 303 12604.73 258.82 54762.80 88888.00 2013-10-30 19:17:36.500 303 12604.70 258.82 54762.75 88888.00 2013-10-30 19:17:36.625 303 12604.65 258.82 54762.72 88888.00 2013-10-30 19:17:36.750 303 12604.65 258.80 54762.75 88888.00 2013-10-30 19:17:36.875 303 12604.62 258.80 54762.72 88888.00 2013-10-30 19:17:37.000 303 12604.60 258.80 54762.72 88888.00 2013-10-30 19:17:37.125 303 12604.62 258.80 54762.72 88888.00 2013-10-30 19:17:37.250 303 12604.58 258.82 54762.72 88888.00 2013-10-30 19:17:37.375 303 12604.58 258.82 54762.75 88888.00 2013-10-30 19:17:37.500 303 12604.60 258.82 54762.72 88888.00 2013-10-30 19:17:37.625 303 12604.62 258.85 54762.70 88888.00 2013-10-30 19:17:37.750 303 12604.60 258.80 54762.72 88888.00 2013-10-30 19:17:37.875 303 12604.50 258.80 54762.75 88888.00 2013-10-30 19:17:38.000 303 12604.50 258.80 54762.70 88888.00 2013-10-30 19:17:38.125 303 12604.52 258.82 54762.70 88888.00 2013-10-30 19:17:38.250 303 12604.52 258.82 54762.72 88888.00 2013-10-30 19:17:38.375 303 12604.52 258.82 54762.70 88888.00 2013-10-30 19:17:38.500 303 12604.58 258.85 54762.72 88888.00 2013-10-30 19:17:38.625 303 12604.50 258.88 54762.72 88888.00 2013-10-30 19:17:38.750 303 12604.38 258.82 54762.72 88888.00 2013-10-30 19:17:38.875 303 12604.35 258.82 54762.70 88888.00 2013-10-30 19:17:39.000 303 12604.38 258.82 54762.70 88888.00 2013-10-30 19:17:39.125 303 12604.38 258.82 54762.72 88888.00 2013-10-30 19:17:39.250 303 12604.40 258.88 54762.72 88888.00 2013-10-30 19:17:39.375 303 12604.45 258.88 54762.70 88888.00 2013-10-30 19:17:39.500 303 12604.50 258.88 54762.75 88888.00 2013-10-30 19:17:39.625 303 12604.45 258.88 54762.72 88888.00 2013-10-30 19:17:39.750 303 12604.38 258.88 54762.72 88888.00 2013-10-30 19:17:39.875 303 12604.38 258.88 54762.70 88888.00 2013-10-30 19:17:40.000 303 12604.42 258.90 54762.70 88888.00 2013-10-30 19:17:40.125 303 12604.35 258.85 54762.72 88888.00 2013-10-30 19:17:40.250 303 12604.23 258.82 54762.72 88888.00 2013-10-30 19:17:40.375 303 12604.27 258.90 54762.72 88888.00 2013-10-30 19:17:40.500 303 12604.30 258.90 54762.72 88888.00 2013-10-30 19:17:40.625 303 12604.33 258.88 54762.70 88888.00 2013-10-30 19:17:40.750 303 12604.30 258.88 54762.70 88888.00 2013-10-30 19:17:40.875 303 12604.25 258.90 54762.72 88888.00 2013-10-30 19:17:41.000 303 12604.27 258.90 54762.70 88888.00 2013-10-30 19:17:41.125 303 12604.25 258.88 54762.75 88888.00 2013-10-30 19:17:41.250 303 12604.20 258.88 54762.75 88888.00 2013-10-30 19:17:41.375 303 12604.15 258.88 54762.72 88888.00 2013-10-30 19:17:41.500 303 12604.12 258.88 54762.72 88888.00 2013-10-30 19:17:41.625 303 12604.15 258.90 54762.75 88888.00 2013-10-30 19:17:41.750 303 12604.17 258.93 54762.72 88888.00 2013-10-30 19:17:41.875 303 12604.15 258.90 54762.75 88888.00 2013-10-30 19:17:42.000 303 12604.10 258.85 54762.72 88888.00 2013-10-30 19:17:42.125 303 12604.05 258.85 54762.75 88888.00 2013-10-30 19:17:42.250 303 12604.05 258.85 54762.72 88888.00 2013-10-30 19:17:42.375 303 12604.05 258.88 54762.70 88888.00 2013-10-30 19:17:42.500 303 12604.02 258.90 54762.68 88888.00 2013-10-30 19:17:42.625 303 12604.00 258.88 54762.68 88888.00 2013-10-30 19:17:42.750 303 12604.05 258.85 54762.72 88888.00 2013-10-30 19:17:42.875 303 12604.10 258.88 54762.75 88888.00 2013-10-30 19:17:43.000 303 12604.10 258.90 54762.75 88888.00 2013-10-30 19:17:43.125 303 12604.12 258.90 54762.75 88888.00 2013-10-30 19:17:43.250 303 12604.05 258.90 54762.70 88888.00 2013-10-30 19:17:43.375 303 12604.00 258.90 54762.72 88888.00 2013-10-30 19:17:43.500 303 12603.98 258.88 54762.75 88888.00 2013-10-30 19:17:43.625 303 12603.98 258.90 54762.75 88888.00 2013-10-30 19:17:43.750 303 12603.98 258.90 54762.72 88888.00 2013-10-30 19:17:43.875 303 12603.98 258.88 54762.72 88888.00 2013-10-30 19:17:44.000 303 12603.95 258.93 54762.72 88888.00 2013-10-30 19:17:44.125 303 12603.95 258.95 54762.75 88888.00 2013-10-30 19:17:44.250 303 12603.90 258.90 54762.72 88888.00 2013-10-30 19:17:44.375 303 12603.92 258.88 54762.70 88888.00 2013-10-30 19:17:44.500 303 12603.98 258.88 54762.72 88888.00 2013-10-30 19:17:44.625 303 12603.98 258.90 54762.70 88888.00 2013-10-30 19:17:44.750 303 12603.88 258.90 54762.70 88888.00 2013-10-30 19:17:44.875 303 12603.80 258.88 54762.68 88888.00 2013-10-30 19:17:45.000 303 12603.83 258.85 54762.68 88888.00 2013-10-30 19:17:45.125 303 12603.85 258.88 54762.70 88888.00 2013-10-30 19:17:45.250 303 12603.85 258.90 54762.70 88888.00 2013-10-30 19:17:45.375 303 12603.85 258.90 54762.68 88888.00 2013-10-30 19:17:45.500 303 12603.85 258.90 54762.72 88888.00 2013-10-30 19:17:45.625 303 12603.83 258.90 54762.70 88888.00 2013-10-30 19:17:45.750 303 12603.83 258.93 54762.65 88888.00 2013-10-30 19:17:45.875 303 12603.80 258.95 54762.70 88888.00 2013-10-30 19:17:46.000 303 12603.83 258.95 54762.72 88888.00 2013-10-30 19:17:46.125 303 12603.80 258.90 54762.72 88888.00 2013-10-30 19:17:46.250 303 12603.75 258.93 54762.72 88888.00 2013-10-30 19:17:46.375 303 12603.70 258.93 54762.70 88888.00 2013-10-30 19:17:46.500 303 12603.73 258.90 54762.72 88888.00 2013-10-30 19:17:46.625 303 12603.70 258.95 54762.75 88888.00 2013-10-30 19:17:46.750 303 12603.67 258.98 54762.72 88888.00 2013-10-30 19:17:46.875 303 12603.55 258.95 54762.70 88888.00 2013-10-30 19:17:47.000 303 12603.55 258.95 54762.68 88888.00 2013-10-30 19:17:47.125 303 12603.58 258.95 54762.70 88888.00 2013-10-30 19:17:47.250 303 12603.58 258.93 54762.72 88888.00 2013-10-30 19:17:47.375 303 12603.65 258.95 54762.70 88888.00 2013-10-30 19:17:47.500 303 12603.65 258.93 54762.68 88888.00 2013-10-30 19:17:47.625 303 12603.58 258.90 54762.68 88888.00 2013-10-30 19:17:47.750 303 12603.55 258.95 54762.72 88888.00 2013-10-30 19:17:47.875 303 12603.55 258.95 54762.72 88888.00 2013-10-30 19:17:48.000 303 12603.50 258.95 54762.72 88888.00 2013-10-30 19:17:48.125 303 12603.45 258.93 54762.72 88888.00 2013-10-30 19:17:48.250 303 12603.42 258.90 54762.72 88888.00 2013-10-30 19:17:48.375 303 12603.48 258.95 54762.75 88888.00 2013-10-30 19:17:48.500 303 12603.45 259.00 54762.75 88888.00 2013-10-30 19:17:48.625 303 12603.40 259.02 54762.75 88888.00 2013-10-30 19:17:48.750 303 12603.38 259.02 54762.72 88888.00 2013-10-30 19:17:48.875 303 12603.42 259.00 54762.75 88888.00 2013-10-30 19:17:49.000 303 12603.42 259.00 54762.72 88888.00 2013-10-30 19:17:49.125 303 12603.42 258.98 54762.72 88888.00 2013-10-30 19:17:49.250 303 12603.38 258.95 54762.72 88888.00 2013-10-30 19:17:49.375 303 12603.40 259.02 54762.72 88888.00 2013-10-30 19:17:49.500 303 12603.40 259.00 54762.72 88888.00 2013-10-30 19:17:49.625 303 12603.40 259.00 54762.78 88888.00 2013-10-30 19:17:49.750 303 12603.35 259.02 54762.72 88888.00 2013-10-30 19:17:49.875 303 12603.33 259.00 54762.72 88888.00 2013-10-30 19:17:50.000 303 12603.27 259.00 54762.70 88888.00 2013-10-30 19:17:50.125 303 12603.33 258.98 54762.70 88888.00 2013-10-30 19:17:50.250 303 12603.30 258.98 54762.70 88888.00 2013-10-30 19:17:50.375 303 12603.30 258.98 54762.72 88888.00 2013-10-30 19:17:50.500 303 12603.27 259.02 54762.72 88888.00 2013-10-30 19:17:50.625 303 12603.23 259.00 54762.75 88888.00 2013-10-30 19:17:50.750 303 12603.25 259.00 54762.75 88888.00 2013-10-30 19:17:50.875 303 12603.25 259.00 54762.75 88888.00 2013-10-30 19:17:51.000 303 12603.20 258.98 54762.75 88888.00 2013-10-30 19:17:51.125 303 12603.17 258.98 54762.72 88888.00 2013-10-30 19:17:51.250 303 12603.20 258.95 54762.75 88888.00 2013-10-30 19:17:51.375 303 12603.23 258.95 54762.78 88888.00 2013-10-30 19:17:51.500 303 12603.20 258.98 54762.72 88888.00 2013-10-30 19:17:51.625 303 12603.17 259.00 54762.70 88888.00 2013-10-30 19:17:51.750 303 12603.17 258.98 54762.70 88888.00 2013-10-30 19:17:51.875 303 12603.20 259.00 54762.72 88888.00 2013-10-30 19:17:52.000 303 12603.23 259.00 54762.72 88888.00 2013-10-30 19:17:52.125 303 12603.27 259.02 54762.80 88888.00 2013-10-30 19:17:52.250 303 12603.15 259.00 54762.75 88888.00 2013-10-30 19:17:52.375 303 12603.10 258.98 54762.72 88888.00 2013-10-30 19:17:52.500 303 12603.02 258.95 54762.72 88888.00 2013-10-30 19:17:52.625 303 12602.92 258.95 54762.72 88888.00 2013-10-30 19:17:52.750 303 12602.98 258.98 54762.70 88888.00 2013-10-30 19:17:52.875 303 12603.02 259.00 54762.72 88888.00 2013-10-30 19:17:53.000 303 12603.05 259.00 54762.72 88888.00 2013-10-30 19:17:53.125 303 12603.02 259.00 54762.75 88888.00 2013-10-30 19:17:53.250 303 12603.05 258.98 54762.75 88888.00 2013-10-30 19:17:53.375 303 12603.08 259.00 54762.78 88888.00 2013-10-30 19:17:53.500 303 12603.02 259.00 54762.75 88888.00 2013-10-30 19:17:53.625 303 12603.00 258.98 54762.70 88888.00 2013-10-30 19:17:53.750 303 12602.98 258.98 54762.70 88888.00 2013-10-30 19:17:53.875 303 12602.95 259.00 54762.68 88888.00 2013-10-30 19:17:54.000 303 12602.95 259.00 54762.72 88888.00 2013-10-30 19:17:54.125 303 12603.00 259.02 54762.72 88888.00 2013-10-30 19:17:54.250 303 12602.98 259.02 54762.70 88888.00 2013-10-30 19:17:54.375 303 12603.00 258.98 54762.68 88888.00 2013-10-30 19:17:54.500 303 12602.98 259.00 54762.72 88888.00 2013-10-30 19:17:54.625 303 12602.95 259.02 54762.70 88888.00 2013-10-30 19:17:54.750 303 12602.92 259.00 54762.72 88888.00 2013-10-30 19:17:54.875 303 12602.90 259.00 54762.72 88888.00 2013-10-30 19:17:55.000 303 12602.85 259.02 54762.75 88888.00 2013-10-30 19:17:55.125 303 12602.70 259.02 54762.75 88888.00 2013-10-30 19:17:55.250 303 12602.67 259.05 54762.75 88888.00 2013-10-30 19:17:55.375 303 12602.73 259.05 54762.75 88888.00 2013-10-30 19:17:55.500 303 12602.75 259.07 54762.72 88888.00 2013-10-30 19:17:55.625 303 12602.75 259.07 54762.72 88888.00 2013-10-30 19:17:55.750 303 12602.75 259.05 54762.72 88888.00 2013-10-30 19:17:55.875 303 12602.73 259.05 54762.75 88888.00 2013-10-30 19:17:56.000 303 12602.67 259.05 54762.72 88888.00 2013-10-30 19:17:56.125 303 12602.62 259.05 54762.72 88888.00 2013-10-30 19:17:56.250 303 12602.52 259.02 54762.70 88888.00 2013-10-30 19:17:56.375 303 12602.50 259.05 54762.68 88888.00 2013-10-30 19:17:56.500 303 12602.60 259.05 54762.68 88888.00 2013-10-30 19:17:56.625 303 12602.60 259.05 54762.70 88888.00 2013-10-30 19:17:56.750 303 12602.60 259.07 54762.70 88888.00 2013-10-30 19:17:56.875 303 12602.52 259.07 54762.70 88888.00 2013-10-30 19:17:57.000 303 12602.48 259.05 54762.70 88888.00 2013-10-30 19:17:57.125 303 12602.50 259.07 54762.72 88888.00 2013-10-30 19:17:57.250 303 12602.48 259.07 54762.70 88888.00 2013-10-30 19:17:57.375 303 12602.45 259.10 54762.68 88888.00 2013-10-30 19:17:57.500 303 12602.45 259.07 54762.68 88888.00 2013-10-30 19:17:57.625 303 12602.45 259.07 54762.70 88888.00 2013-10-30 19:17:57.750 303 12602.40 259.07 54762.68 88888.00 2013-10-30 19:17:57.875 303 12602.42 259.10 54762.68 88888.00 2013-10-30 19:17:58.000 303 12602.42 259.10 54762.70 88888.00 2013-10-30 19:17:58.125 303 12602.42 259.10 54762.70 88888.00 2013-10-30 19:17:58.250 303 12602.38 259.10 54762.68 88888.00 2013-10-30 19:17:58.375 303 12602.38 259.05 54762.68 88888.00 2013-10-30 19:17:58.500 303 12602.38 259.07 54762.68 88888.00 2013-10-30 19:17:58.625 303 12602.35 259.10 54762.68 88888.00 2013-10-30 19:17:58.750 303 12602.27 259.10 54762.75 88888.00 2013-10-30 19:17:58.875 303 12602.27 259.10 54762.75 88888.00 2013-10-30 19:17:59.000 303 12602.23 259.10 54762.70 88888.00 2013-10-30 19:17:59.125 303 12602.25 259.10 54762.68 88888.00 2013-10-30 19:17:59.250 303 12602.23 259.10 54762.70 88888.00 2013-10-30 19:17:59.375 303 12602.23 259.10 54762.72 88888.00 2013-10-30 19:17:59.500 303 12602.25 259.10 54762.70 88888.00 2013-10-30 19:17:59.625 303 12602.23 259.10 54762.70 88888.00 2013-10-30 19:17:59.750 303 12602.20 259.07 54762.68 88888.00 2013-10-30 19:17:59.875 303 12602.20 259.10 54762.65 88888.00 2013-10-30 19:18:00.000 303 12602.17 259.10 54762.62 88888.00 2013-10-30 19:18:00.125 303 12602.15 259.05 54762.65 88888.00 2013-10-30 19:18:00.250 303 12602.20 259.07 54762.70 88888.00 2013-10-30 19:18:00.375 303 12602.20 259.10 54762.68 88888.00 2013-10-30 19:18:00.500 303 12602.20 259.15 54762.68 88888.00 2013-10-30 19:18:00.625 303 12602.20 259.12 54762.68 88888.00 2013-10-30 19:18:00.750 303 12602.15 259.12 54762.72 88888.00 2013-10-30 19:18:00.875 303 12602.10 259.12 54762.70 88888.00 2013-10-30 19:18:01.000 303 12602.10 259.12 54762.65 88888.00 2013-10-30 19:18:01.125 303 12602.10 259.12 54762.62 88888.00 2013-10-30 19:18:01.250 303 12602.05 259.10 54762.65 88888.00 2013-10-30 19:18:01.375 303 12602.08 259.12 54762.65 88888.00 2013-10-30 19:18:01.500 303 12602.10 259.15 54762.62 88888.00 2013-10-30 19:18:01.625 303 12602.15 259.18 54762.65 88888.00 2013-10-30 19:18:01.750 303 12602.15 259.15 54762.65 88888.00 2013-10-30 19:18:01.875 303 12602.10 259.15 54762.68 88888.00 2013-10-30 19:18:02.000 303 12602.02 259.12 54762.65 88888.00 2013-10-30 19:18:02.125 303 12602.00 259.12 54762.65 88888.00 2013-10-30 19:18:02.250 303 12602.00 259.15 54762.62 88888.00 2013-10-30 19:18:02.375 303 12602.08 259.18 54762.68 88888.00 2013-10-30 19:18:02.500 303 12602.05 259.15 54762.65 88888.00 2013-10-30 19:18:02.625 303 12602.05 259.15 54762.65 88888.00 2013-10-30 19:18:02.750 303 12602.08 259.15 54762.62 88888.00 2013-10-30 19:18:02.875 303 12602.05 259.20 54762.62 88888.00 2013-10-30 19:18:03.000 303 12602.00 259.20 54762.62 88888.00 2013-10-30 19:18:03.125 303 12601.98 259.18 54762.62 88888.00 2013-10-30 19:18:03.250 303 12601.98 259.15 54762.62 88888.00 2013-10-30 19:18:03.375 303 12601.98 259.18 54762.60 88888.00 2013-10-30 19:18:03.500 303 12601.92 259.15 54762.62 88888.00 2013-10-30 19:18:03.625 303 12601.90 259.15 54762.60 88888.00 2013-10-30 19:18:03.750 303 12601.92 259.15 54762.62 88888.00 2013-10-30 19:18:03.875 303 12601.92 259.18 54762.62 88888.00 2013-10-30 19:18:04.000 303 12601.92 259.18 54762.62 88888.00 2013-10-30 19:18:04.125 303 12601.98 259.18 54762.62 88888.00 2013-10-30 19:18:04.250 303 12601.98 259.18 54762.60 88888.00 2013-10-30 19:18:04.375 303 12601.95 259.18 54762.57 88888.00 2013-10-30 19:18:04.500 303 12601.92 259.18 54762.57 88888.00 2013-10-30 19:18:04.625 303 12601.88 259.23 54762.57 88888.00 2013-10-30 19:18:04.750 303 12601.83 259.25 54762.57 88888.00 2013-10-30 19:18:04.875 303 12601.85 259.20 54762.55 88888.00 2013-10-30 19:18:05.000 303 12601.90 259.18 54762.57 88888.00 2013-10-30 19:18:05.125 303 12601.92 259.18 54762.60 88888.00 2013-10-30 19:18:05.250 303 12601.88 259.18 54762.57 88888.00 2013-10-30 19:18:05.375 303 12601.90 259.18 54762.57 88888.00 2013-10-30 19:18:05.500 303 12601.88 259.20 54762.55 88888.00 2013-10-30 19:18:05.625 303 12601.85 259.18 54762.57 88888.00 2013-10-30 19:18:05.750 303 12601.80 259.20 54762.53 88888.00 2013-10-30 19:18:05.875 303 12601.80 259.20 54762.55 88888.00 2013-10-30 19:18:06.000 303 12601.77 259.20 54762.55 88888.00 2013-10-30 19:18:06.125 303 12601.77 259.18 54762.53 88888.00 2013-10-30 19:18:06.250 303 12601.77 259.20 54762.53 88888.00 2013-10-30 19:18:06.375 303 12601.75 259.23 54762.55 88888.00 2013-10-30 19:18:06.500 303 12601.70 259.23 54762.55 88888.00 2013-10-30 19:18:06.625 303 12601.65 259.23 54762.55 88888.00 2013-10-30 19:18:06.750 303 12601.65 259.23 54762.55 88888.00 2013-10-30 19:18:06.875 303 12601.65 259.25 54762.55 88888.00 2013-10-30 19:18:07.000 303 12601.60 259.23 54762.55 88888.00 2013-10-30 19:18:07.125 303 12601.60 259.20 54762.53 88888.00 2013-10-30 19:18:07.250 303 12601.62 259.20 54762.55 88888.00 2013-10-30 19:18:07.375 303 12601.65 259.23 54762.57 88888.00 2013-10-30 19:18:07.500 303 12601.62 259.23 54762.55 88888.00 2013-10-30 19:18:07.625 303 12601.58 259.23 54762.55 88888.00 2013-10-30 19:18:07.750 303 12601.58 259.23 54762.53 88888.00 2013-10-30 19:18:07.875 303 12601.60 259.23 54762.53 88888.00 2013-10-30 19:18:08.000 303 12601.60 259.25 54762.53 88888.00 2013-10-30 19:18:08.125 303 12601.58 259.25 54762.55 88888.00 2013-10-30 19:18:08.250 303 12601.60 259.25 54762.53 88888.00 2013-10-30 19:18:08.375 303 12601.60 259.25 54762.50 88888.00 2013-10-30 19:18:08.500 303 12601.58 259.25 54762.55 88888.00 2013-10-30 19:18:08.625 303 12601.58 259.27 54762.55 88888.00 2013-10-30 19:18:08.750 303 12601.58 259.27 54762.53 88888.00 2013-10-30 19:18:08.875 303 12601.62 259.30 54762.53 88888.00 2013-10-30 19:18:09.000 303 12601.60 259.27 54762.53 88888.00 2013-10-30 19:18:09.125 303 12601.58 259.25 54762.53 88888.00 2013-10-30 19:18:09.250 303 12601.58 259.27 54762.55 88888.00 2013-10-30 19:18:09.375 303 12601.62 259.27 54762.55 88888.00 2013-10-30 19:18:09.500 303 12601.60 259.27 54762.55 88888.00 2013-10-30 19:18:09.625 303 12601.52 259.27 54762.47 88888.00 2013-10-30 19:18:09.750 303 12601.52 259.27 54762.43 88888.00 2013-10-30 19:18:09.875 303 12601.52 259.27 54762.47 88888.00 2013-10-30 19:18:10.000 303 12601.52 259.30 54762.50 88888.00 2013-10-30 19:18:10.125 303 12601.52 259.30 54762.50 88888.00 2013-10-30 19:18:10.250 303 12601.50 259.27 54762.50 88888.00 2013-10-30 19:18:10.375 303 12601.48 259.27 54762.50 88888.00 2013-10-30 19:18:10.500 303 12601.48 259.30 54762.50 88888.00 2013-10-30 19:18:10.625 303 12601.48 259.30 54762.50 88888.00 2013-10-30 19:18:10.750 303 12601.52 259.30 54762.53 88888.00 2013-10-30 19:18:10.875 303 12601.55 259.30 54762.53 88888.00 2013-10-30 19:18:11.000 303 12601.52 259.30 54762.50 88888.00 2013-10-30 19:18:11.125 303 12601.50 259.30 54762.50 88888.00 2013-10-30 19:18:11.250 303 12601.48 259.27 54762.50 88888.00 2013-10-30 19:18:11.375 303 12601.45 259.30 54762.53 88888.00 2013-10-30 19:18:11.500 303 12601.40 259.30 54762.53 88888.00 2013-10-30 19:18:11.625 303 12601.33 259.30 54762.50 88888.00 2013-10-30 19:18:11.750 303 12601.35 259.30 54762.50 88888.00 2013-10-30 19:18:11.875 303 12601.35 259.30 54762.47 88888.00 2013-10-30 19:18:12.000 303 12601.25 259.27 54762.45 88888.00 2013-10-30 19:18:12.125 303 12601.27 259.27 54762.45 88888.00 2013-10-30 19:18:12.250 303 12601.23 259.32 54762.47 88888.00 2013-10-30 19:18:12.375 303 12601.20 259.30 54762.50 88888.00 2013-10-30 19:18:12.500 303 12601.20 259.30 54762.50 88888.00 2013-10-30 19:18:12.625 303 12601.23 259.27 54762.47 88888.00 2013-10-30 19:18:12.750 303 12601.27 259.27 54762.47 88888.00 2013-10-30 19:18:12.875 303 12601.30 259.27 54762.45 88888.00 2013-10-30 19:18:13.000 303 12601.27 259.30 54762.45 88888.00 2013-10-30 19:18:13.125 303 12601.27 259.30 54762.47 88888.00 2013-10-30 19:18:13.250 303 12601.33 259.30 54762.45 88888.00 2013-10-30 19:18:13.375 303 12601.35 259.25 54762.43 88888.00 2013-10-30 19:18:13.500 303 12601.33 259.25 54762.43 88888.00 2013-10-30 19:18:13.625 303 12601.33 259.27 54762.45 88888.00 2013-10-30 19:18:13.750 303 12601.30 259.27 54762.43 88888.00 2013-10-30 19:18:13.875 303 12601.25 259.25 54762.43 88888.00 2013-10-30 19:18:14.000 303 12601.25 259.23 54762.43 88888.00 2013-10-30 19:18:14.125 303 12601.20 259.27 54762.43 88888.00 2013-10-30 19:18:14.250 303 12601.15 259.27 54762.45 88888.00 2013-10-30 19:18:14.375 303 12601.17 259.27 54762.45 88888.00 2013-10-30 19:18:14.500 303 12601.17 259.27 54762.47 88888.00 2013-10-30 19:18:14.625 303 12601.17 259.27 54762.43 88888.00 2013-10-30 19:18:14.750 303 12601.15 259.30 54762.43 88888.00 2013-10-30 19:18:14.875 303 12601.12 259.27 54762.45 88888.00 2013-10-30 19:18:15.000 303 12601.12 259.27 54762.40 88888.00 2013-10-30 19:18:15.125 303 12601.15 259.30 54762.40 88888.00 2013-10-30 19:18:15.250 303 12601.08 259.27 54762.40 88888.00 2013-10-30 19:18:15.375 303 12601.10 259.27 54762.43 88888.00 2013-10-30 19:18:15.500 303 12601.12 259.30 54762.45 88888.00 2013-10-30 19:18:15.625 303 12601.12 259.30 54762.43 88888.00 2013-10-30 19:18:15.750 303 12601.08 259.27 54762.43 88888.00 2013-10-30 19:18:15.875 303 12601.08 259.27 54762.43 88888.00 2013-10-30 19:18:16.000 303 12601.05 259.25 54762.43 88888.00 2013-10-30 19:18:16.125 303 12601.08 259.25 54762.40 88888.00 2013-10-30 19:18:16.250 303 12601.10 259.25 54762.43 88888.00 2013-10-30 19:18:16.375 303 12601.10 259.25 54762.43 88888.00 2013-10-30 19:18:16.500 303 12601.12 259.27 54762.43 88888.00 2013-10-30 19:18:16.625 303 12601.10 259.25 54762.43 88888.00 2013-10-30 19:18:16.750 303 12601.05 259.25 54762.45 88888.00 2013-10-30 19:18:16.875 303 12601.00 259.27 54762.45 88888.00 2013-10-30 19:18:17.000 303 12601.05 259.27 54762.43 88888.00 2013-10-30 19:18:17.125 303 12601.08 259.27 54762.43 88888.00 2013-10-30 19:18:17.250 303 12601.05 259.25 54762.43 88888.00 2013-10-30 19:18:17.375 303 12601.05 259.27 54762.43 88888.00 2013-10-30 19:18:17.500 303 12601.00 259.25 54762.43 88888.00 2013-10-30 19:18:17.625 303 12600.98 259.27 54762.43 88888.00 2013-10-30 19:18:17.750 303 12600.98 259.25 54762.40 88888.00 2013-10-30 19:18:17.875 303 12600.95 259.25 54762.38 88888.00 2013-10-30 19:18:18.000 303 12600.95 259.25 54762.40 88888.00 2013-10-30 19:18:18.125 303 12600.95 259.27 54762.40 88888.00 2013-10-30 19:18:18.250 303 12600.98 259.27 54762.43 88888.00 2013-10-30 19:18:18.375 303 12600.98 259.27 54762.43 88888.00 2013-10-30 19:18:18.500 303 12600.95 259.27 54762.43 88888.00 2013-10-30 19:18:18.625 303 12600.92 259.25 54762.43 88888.00 2013-10-30 19:18:18.750 303 12600.95 259.27 54762.40 88888.00 2013-10-30 19:18:18.875 303 12600.92 259.27 54762.40 88888.00 2013-10-30 19:18:19.000 303 12600.92 259.27 54762.40 88888.00 2013-10-30 19:18:19.125 303 12600.90 259.25 54762.43 88888.00 2013-10-30 19:18:19.250 303 12600.88 259.25 54762.43 88888.00 2013-10-30 19:18:19.375 303 12600.85 259.23 54762.40 88888.00 2013-10-30 19:18:19.500 303 12600.88 259.20 54762.40 88888.00 2013-10-30 19:18:19.625 303 12600.90 259.23 54762.40 88888.00 2013-10-30 19:18:19.750 303 12600.85 259.25 54762.40 88888.00 2013-10-30 19:18:19.875 303 12600.88 259.23 54762.40 88888.00 2013-10-30 19:18:20.000 303 12600.92 259.23 54762.40 88888.00 2013-10-30 19:18:20.125 303 12600.85 259.23 54762.40 88888.00 2013-10-30 19:18:20.250 303 12600.75 259.25 54762.43 88888.00 2013-10-30 19:18:20.375 303 12600.80 259.25 54762.43 88888.00 2013-10-30 19:18:20.500 303 12600.85 259.25 54762.43 88888.00 2013-10-30 19:18:20.625 303 12600.85 259.23 54762.43 88888.00 2013-10-30 19:18:20.750 303 12600.83 259.20 54762.43 88888.00 2013-10-30 19:18:20.875 303 12600.80 259.23 54762.40 88888.00 2013-10-30 19:18:21.000 303 12600.75 259.23 54762.38 88888.00 2013-10-30 19:18:21.125 303 12600.73 259.23 54762.35 88888.00 2013-10-30 19:18:21.250 303 12600.75 259.20 54762.35 88888.00 2013-10-30 19:18:21.375 303 12600.80 259.25 54762.38 88888.00 2013-10-30 19:18:21.500 303 12600.85 259.25 54762.38 88888.00 2013-10-30 19:18:21.625 303 12600.85 259.23 54762.38 88888.00 2013-10-30 19:18:21.750 303 12600.83 259.20 54762.38 88888.00 2013-10-30 19:18:21.875 303 12600.83 259.23 54762.35 88888.00 2013-10-30 19:18:22.000 303 12600.80 259.25 54762.35 88888.00 2013-10-30 19:18:22.125 303 12600.75 259.23 54762.38 88888.00 2013-10-30 19:18:22.250 303 12600.73 259.25 54762.38 88888.00 2013-10-30 19:18:22.375 303 12600.73 259.23 54762.38 88888.00 2013-10-30 19:18:22.500 303 12600.73 259.23 54762.38 88888.00 2013-10-30 19:18:22.625 303 12600.75 259.23 54762.38 88888.00 2013-10-30 19:18:22.750 303 12600.77 259.20 54762.35 88888.00 2013-10-30 19:18:22.875 303 12600.80 259.20 54762.35 88888.00 2013-10-30 19:18:23.000 303 12600.77 259.20 54762.35 88888.00 2013-10-30 19:18:23.125 303 12600.73 259.18 54762.32 88888.00 2013-10-30 19:18:23.250 303 12600.73 259.18 54762.38 88888.00 2013-10-30 19:18:23.375 303 12600.75 259.18 54762.38 88888.00 2013-10-30 19:18:23.500 303 12600.75 259.20 54762.35 88888.00 2013-10-30 19:18:23.625 303 12600.73 259.18 54762.35 88888.00 2013-10-30 19:18:23.750 303 12600.70 259.18 54762.35 88888.00 2013-10-30 19:18:23.875 303 12600.73 259.18 54762.35 88888.00 2013-10-30 19:18:24.000 303 12600.73 259.15 54762.35 88888.00 2013-10-30 19:18:24.125 303 12600.73 259.18 54762.32 88888.00 2013-10-30 19:18:24.250 303 12600.70 259.15 54762.38 88888.00 2013-10-30 19:18:24.375 303 12600.67 259.15 54762.35 88888.00 2013-10-30 19:18:24.500 303 12600.65 259.15 54762.35 88888.00 2013-10-30 19:18:24.625 303 12600.70 259.15 54762.32 88888.00 2013-10-30 19:18:24.750 303 12600.73 259.18 54762.32 88888.00 2013-10-30 19:18:24.875 303 12600.75 259.15 54762.38 88888.00 2013-10-30 19:18:25.000 303 12600.73 259.12 54762.35 88888.00 2013-10-30 19:18:25.125 303 12600.73 259.12 54762.35 88888.00 2013-10-30 19:18:25.250 303 12600.67 259.10 54762.32 88888.00 2013-10-30 19:18:25.375 303 12600.70 259.12 54762.32 88888.00 2013-10-30 19:18:25.500 303 12600.67 259.12 54762.30 88888.00 2013-10-30 19:18:25.625 303 12600.70 259.12 54762.28 88888.00 2013-10-30 19:18:25.750 303 12600.73 259.12 54762.28 88888.00 2013-10-30 19:18:25.875 303 12600.67 259.15 54762.30 88888.00 2013-10-30 19:18:26.000 303 12600.67 259.12 54762.30 88888.00 2013-10-30 19:18:26.125 303 12600.65 259.12 54762.32 88888.00 2013-10-30 19:18:26.250 303 12600.65 259.07 54762.30 88888.00 2013-10-30 19:18:26.375 303 12600.67 259.12 54762.28 88888.00 2013-10-30 19:18:26.500 303 12600.65 259.12 54762.28 88888.00 2013-10-30 19:18:26.625 303 12600.62 259.10 54762.30 88888.00 2013-10-30 19:18:26.750 303 12600.60 259.07 54762.30 88888.00 2013-10-30 19:18:26.875 303 12600.65 259.10 54762.28 88888.00 2013-10-30 19:18:27.000 303 12600.67 259.07 54762.28 88888.00 2013-10-30 19:18:27.125 303 12600.65 259.05 54762.28 88888.00 2013-10-30 19:18:27.250 303 12600.62 259.05 54762.30 88888.00 2013-10-30 19:18:27.375 303 12600.65 259.10 54762.28 88888.00 2013-10-30 19:18:27.500 303 12600.65 259.10 54762.28 88888.00 2013-10-30 19:18:27.625 303 12600.62 259.07 54762.30 88888.00 2013-10-30 19:18:27.750 303 12600.58 259.05 54762.28 88888.00 2013-10-30 19:18:27.875 303 12600.55 259.05 54762.28 88888.00 2013-10-30 19:18:28.000 303 12600.50 259.02 54762.28 88888.00 2013-10-30 19:18:28.125 303 12600.52 259.02 54762.28 88888.00 2013-10-30 19:18:28.250 303 12600.55 259.02 54762.25 88888.00 2013-10-30 19:18:28.375 303 12600.52 259.02 54762.18 88888.00 2013-10-30 19:18:28.500 303 12600.45 259.00 54762.20 88888.00 2013-10-30 19:18:28.625 303 12600.48 259.00 54762.22 88888.00 2013-10-30 19:18:28.750 303 12600.48 258.98 54762.22 88888.00 2013-10-30 19:18:28.875 303 12600.52 258.95 54762.25 88888.00 2013-10-30 19:18:29.000 303 12600.55 258.98 54762.25 88888.00 2013-10-30 19:18:29.125 303 12600.50 258.98 54762.28 88888.00 2013-10-30 19:18:29.250 303 12600.42 258.98 54762.28 88888.00 2013-10-30 19:18:29.375 303 12600.48 259.00 54762.30 88888.00 2013-10-30 19:18:29.500 303 12600.50 259.00 54762.30 88888.00 2013-10-30 19:18:29.625 303 12600.52 259.02 54762.28 88888.00 2013-10-30 19:18:29.750 303 12600.48 259.00 54762.28 88888.00 2013-10-30 19:18:29.875 303 12600.50 259.00 54762.28 88888.00 2013-10-30 19:18:30.000 303 12600.50 258.98 54762.25 88888.00 2013-10-30 19:18:30.125 303 12600.48 258.98 54762.30 88888.00 2013-10-30 19:18:30.250 303 12600.45 258.98 54762.28 88888.00 2013-10-30 19:18:30.375 303 12600.45 259.00 54762.25 88888.00 2013-10-30 19:18:30.500 303 12600.42 258.98 54762.25 88888.00 2013-10-30 19:18:30.625 303 12600.40 258.95 54762.22 88888.00 2013-10-30 19:18:30.750 303 12600.38 258.93 54762.22 88888.00 2013-10-30 19:18:30.875 303 12600.40 258.95 54762.22 88888.00 2013-10-30 19:18:31.000 303 12600.42 258.95 54762.22 88888.00 2013-10-30 19:18:31.125 303 12600.38 258.98 54762.25 88888.00 2013-10-30 19:18:31.250 303 12600.30 258.98 54762.25 88888.00 2013-10-30 19:18:31.375 303 12600.35 258.95 54762.22 88888.00 2013-10-30 19:18:31.500 303 12600.38 258.95 54762.25 88888.00 2013-10-30 19:18:31.625 303 12600.33 258.93 54762.25 88888.00 2013-10-30 19:18:31.750 303 12600.27 258.93 54762.25 88888.00 2013-10-30 19:18:31.875 303 12600.25 258.95 54762.22 88888.00 2013-10-30 19:18:32.000 303 12600.30 258.95 54762.28 88888.00 2013-10-30 19:18:32.125 303 12600.30 258.95 54762.30 88888.00 2013-10-30 19:18:32.250 303 12600.23 258.93 54762.25 88888.00 2013-10-30 19:18:32.375 303 12600.25 258.95 54762.20 88888.00 2013-10-30 19:18:32.500 303 12600.30 258.98 54762.22 88888.00 2013-10-30 19:18:32.625 303 12600.27 259.00 54762.22 88888.00 2013-10-30 19:18:32.750 303 12600.20 259.00 54762.22 88888.00 2013-10-30 19:18:32.875 303 12600.25 258.98 54762.22 88888.00 2013-10-30 19:18:33.000 303 12600.33 258.95 54762.22 88888.00 2013-10-30 19:18:33.125 303 12600.27 258.98 54762.25 88888.00 2013-10-30 19:18:33.250 303 12600.23 259.00 54762.22 88888.00 2013-10-30 19:18:33.375 303 12600.23 258.98 54762.22 88888.00 2013-10-30 19:18:33.500 303 12600.20 258.95 54762.18 88888.00 2013-10-30 19:18:33.625 303 12600.17 258.93 54762.18 88888.00 2013-10-30 19:18:33.750 303 12600.12 258.93 54762.20 88888.00 2013-10-30 19:18:33.875 303 12600.12 258.95 54762.22 88888.00 2013-10-30 19:18:34.000 303 12600.12 258.95 54762.20 88888.00 2013-10-30 19:18:34.125 303 12600.12 258.93 54762.20 88888.00 2013-10-30 19:18:34.250 303 12600.10 258.95 54762.18 88888.00 2013-10-30 19:18:34.375 303 12600.12 258.98 54762.18 88888.00 2013-10-30 19:18:34.500 303 12600.12 258.98 54762.18 88888.00 2013-10-30 19:18:34.625 303 12600.08 258.98 54762.20 88888.00 2013-10-30 19:18:34.750 303 12600.05 258.95 54762.20 88888.00 2013-10-30 19:18:34.875 303 12600.02 258.98 54762.20 88888.00 2013-10-30 19:18:35.000 303 12600.00 258.95 54762.18 88888.00 2013-10-30 19:18:35.125 303 12600.00 258.95 54762.18 88888.00 2013-10-30 19:18:35.250 303 12599.98 258.95 54762.20 88888.00 2013-10-30 19:18:35.375 303 12599.92 258.98 54762.18 88888.00 2013-10-30 19:18:35.500 303 12600.00 258.98 54762.15 88888.00 2013-10-30 19:18:35.625 303 12600.05 258.98 54762.18 88888.00 2013-10-30 19:18:35.750 303 12600.05 258.95 54762.15 88888.00 2013-10-30 19:18:35.875 303 12600.08 258.95 54762.20 88888.00 2013-10-30 19:18:36.000 303 12600.05 258.95 54762.18 88888.00 2013-10-30 19:18:36.125 303 12600.00 258.95 54762.18 88888.00 2013-10-30 19:18:36.250 303 12599.98 258.98 54762.20 88888.00 2013-10-30 19:18:36.375 303 12599.98 259.00 54762.18 88888.00 2013-10-30 19:18:36.500 303 12599.98 258.95 54762.15 88888.00 2013-10-30 19:18:36.625 303 12600.00 258.93 54762.12 88888.00 2013-10-30 19:18:36.750 303 12600.02 258.98 54762.18 88888.00 2013-10-30 19:18:36.875 303 12600.00 259.00 54762.18 88888.00 2013-10-30 19:18:37.000 303 12599.95 259.00 54762.18 88888.00 2013-10-30 19:18:37.125 303 12599.95 259.00 54762.20 88888.00 2013-10-30 19:18:37.250 303 12599.98 259.00 54762.25 88888.00 2013-10-30 19:18:37.375 303 12599.98 259.00 54762.20 88888.00 2013-10-30 19:18:37.500 303 12599.95 259.00 54762.15 88888.00 2013-10-30 19:18:37.625 303 12600.00 259.00 54762.12 88888.00 2013-10-30 19:18:37.750 303 12600.00 259.00 54762.12 88888.00 2013-10-30 19:18:37.875 303 12600.00 258.98 54762.12 88888.00 2013-10-30 19:18:38.000 303 12600.02 258.98 54762.12 88888.00 2013-10-30 19:18:38.125 303 12599.98 259.00 54762.12 88888.00 2013-10-30 19:18:38.250 303 12599.90 259.00 54762.12 88888.00 2013-10-30 19:18:38.375 303 12599.92 258.98 54762.12 88888.00 2013-10-30 19:18:38.500 303 12599.95 259.00 54762.12 88888.00 2013-10-30 19:18:38.625 303 12599.98 259.02 54762.15 88888.00 2013-10-30 19:18:38.750 303 12599.92 259.02 54762.12 88888.00 2013-10-30 19:18:38.875 303 12599.90 259.00 54762.15 88888.00 2013-10-30 19:18:39.000 303 12599.85 259.02 54762.12 88888.00 2013-10-30 19:18:39.125 303 12599.88 259.02 54762.15 88888.00 2013-10-30 19:18:39.250 303 12599.95 259.00 54762.18 88888.00 2013-10-30 19:18:39.375 303 12599.95 258.98 54762.12 88888.00 2013-10-30 19:18:39.500 303 12599.95 259.00 54762.10 88888.00 2013-10-30 19:18:39.625 303 12599.95 259.00 54762.10 88888.00 2013-10-30 19:18:39.750 303 12599.92 259.02 54762.10 88888.00 2013-10-30 19:18:39.875 303 12599.90 259.02 54762.10 88888.00 2013-10-30 19:18:40.000 303 12599.88 258.98 54762.05 88888.00 2013-10-30 19:18:40.125 303 12599.92 259.00 54762.07 88888.00 2013-10-30 19:18:40.250 303 12599.98 259.00 54762.10 88888.00 2013-10-30 19:18:40.375 303 12599.95 259.02 54762.12 88888.00 2013-10-30 19:18:40.500 303 12599.90 259.02 54762.07 88888.00 2013-10-30 19:18:40.625 303 12599.90 259.02 54762.07 88888.00 2013-10-30 19:18:40.750 303 12599.92 259.00 54762.05 88888.00 2013-10-30 19:18:40.875 303 12599.95 259.02 54762.05 88888.00 2013-10-30 19:18:41.000 303 12599.88 259.05 54762.03 88888.00 2013-10-30 19:18:41.125 303 12599.90 259.07 54762.07 88888.00 2013-10-30 19:18:41.250 303 12599.92 259.00 54762.07 88888.00 2013-10-30 19:18:41.375 303 12599.95 259.02 54762.05 88888.00 2013-10-30 19:18:41.500 303 12599.98 259.02 54762.05 88888.00 2013-10-30 19:18:41.625 303 12599.98 259.02 54762.03 88888.00 2013-10-30 19:18:41.750 303 12599.95 259.02 54762.05 88888.00 2013-10-30 19:18:41.875 303 12599.95 259.00 54762.05 88888.00 2013-10-30 19:18:42.000 303 12599.98 259.02 54762.05 88888.00 2013-10-30 19:18:42.125 303 12599.92 259.00 54762.05 88888.00 2013-10-30 19:18:42.250 303 12599.90 259.02 54762.05 88888.00 2013-10-30 19:18:42.375 303 12599.95 259.05 54762.07 88888.00 2013-10-30 19:18:42.500 303 12599.98 259.07 54762.05 88888.00 2013-10-30 19:18:42.625 303 12600.00 259.07 54762.03 88888.00 2013-10-30 19:18:42.750 303 12599.95 259.05 54762.00 88888.00 2013-10-30 19:18:42.875 303 12599.90 259.00 54762.03 88888.00 2013-10-30 19:18:43.000 303 12599.90 259.02 54762.05 88888.00 2013-10-30 19:18:43.125 303 12599.90 259.05 54762.05 88888.00 2013-10-30 19:18:43.250 303 12599.85 259.05 54762.05 88888.00 2013-10-30 19:18:43.375 303 12599.92 259.07 54762.03 88888.00 2013-10-30 19:18:43.500 303 12599.92 259.05 54761.97 88888.00 2013-10-30 19:18:43.625 303 12599.88 259.02 54761.97 88888.00 2013-10-30 19:18:43.750 303 12599.83 259.05 54762.00 88888.00 2013-10-30 19:18:43.875 303 12599.90 259.07 54762.03 88888.00 2013-10-30 19:18:44.000 303 12599.95 259.02 54762.00 88888.00 2013-10-30 19:18:44.125 303 12599.92 259.00 54761.97 88888.00 2013-10-30 19:18:44.250 303 12599.88 259.02 54761.97 88888.00 2013-10-30 19:18:44.375 303 12599.83 259.05 54761.97 88888.00 2013-10-30 19:18:44.500 303 12599.85 259.05 54761.97 88888.00 2013-10-30 19:18:44.625 303 12599.85 259.07 54761.97 88888.00 2013-10-30 19:18:44.750 303 12599.80 259.07 54762.00 88888.00 2013-10-30 19:18:44.875 303 12599.85 259.02 54761.95 88888.00 2013-10-30 19:18:45.000 303 12599.88 259.00 54761.93 88888.00 2013-10-30 19:18:45.125 303 12599.88 259.00 54761.97 88888.00 2013-10-30 19:18:45.250 303 12599.90 259.05 54762.00 88888.00 2013-10-30 19:18:45.375 303 12599.90 259.07 54761.97 88888.00 2013-10-30 19:18:45.500 303 12599.83 259.05 54761.97 88888.00 2013-10-30 19:18:45.625 303 12599.80 259.02 54761.97 88888.00 2013-10-30 19:18:45.750 303 12599.80 259.02 54761.95 88888.00 2013-10-30 19:18:45.875 303 12599.83 259.02 54761.95 88888.00 2013-10-30 19:18:46.000 303 12599.85 259.02 54761.95 88888.00 2013-10-30 19:18:46.125 303 12599.90 259.00 54761.97 88888.00 2013-10-30 19:18:46.250 303 12599.83 259.00 54761.97 88888.00 2013-10-30 19:18:46.375 303 12599.80 259.02 54761.97 88888.00 2013-10-30 19:18:46.500 303 12599.80 259.00 54761.97 88888.00 2013-10-30 19:18:46.625 303 12599.77 258.98 54761.95 88888.00 2013-10-30 19:18:46.750 303 12599.73 258.98 54761.97 88888.00 2013-10-30 19:18:46.875 303 12599.73 258.98 54761.97 88888.00 2013-10-30 19:18:47.000 303 12599.70 258.98 54761.95 88888.00 2013-10-30 19:18:47.125 303 12599.70 258.98 54761.95 88888.00 2013-10-30 19:18:47.250 303 12599.65 258.95 54761.95 88888.00 2013-10-30 19:18:47.375 303 12599.62 258.98 54761.95 88888.00 2013-10-30 19:18:47.500 303 12599.67 258.95 54761.95 88888.00 2013-10-30 19:18:47.625 303 12599.65 258.93 54761.95 88888.00 2013-10-30 19:18:47.750 303 12599.65 258.93 54761.95 88888.00 2013-10-30 19:18:47.875 303 12599.67 258.93 54761.95 88888.00 2013-10-30 19:18:48.000 303 12599.65 258.95 54761.95 88888.00 2013-10-30 19:18:48.125 303 12599.60 258.95 54761.95 88888.00 2013-10-30 19:18:48.250 303 12599.52 258.90 54761.95 88888.00 2013-10-30 19:18:48.375 303 12599.55 258.98 54761.97 88888.00 2013-10-30 19:18:48.500 303 12599.62 258.95 54761.95 88888.00 2013-10-30 19:18:48.625 303 12599.60 258.95 54761.97 88888.00 2013-10-30 19:18:48.750 303 12599.55 258.95 54761.93 88888.00 2013-10-30 19:18:48.875 303 12599.50 258.93 54761.93 88888.00 2013-10-30 19:18:49.000 303 12599.50 258.93 54761.93 88888.00 2013-10-30 19:18:49.125 303 12599.50 258.93 54761.90 88888.00 2013-10-30 19:18:49.250 303 12599.48 258.82 54761.93 88888.00 2013-10-30 19:18:49.375 303 12599.50 258.88 54761.90 88888.00 2013-10-30 19:18:49.500 303 12599.52 258.90 54761.95 88888.00 2013-10-30 19:18:49.625 303 12599.50 258.93 54761.95 88888.00 2013-10-30 19:18:49.750 303 12599.52 258.90 54761.93 88888.00 2013-10-30 19:18:49.875 303 12599.48 258.90 54761.93 88888.00 2013-10-30 19:18:50.000 303 12599.48 258.90 54761.93 88888.00 2013-10-30 19:18:50.125 303 12599.50 258.90 54761.93 88888.00 2013-10-30 19:18:50.250 303 12599.42 258.85 54761.93 88888.00 2013-10-30 19:18:50.375 303 12599.38 258.88 54761.93 88888.00 2013-10-30 19:18:50.500 303 12599.40 258.88 54761.97 88888.00 2013-10-30 19:18:50.625 303 12599.45 258.88 54761.93 88888.00 2013-10-30 19:18:50.750 303 12599.45 258.82 54761.90 88888.00 2013-10-30 19:18:50.875 303 12599.48 258.85 54761.90 88888.00 2013-10-30 19:18:51.000 303 12599.48 258.82 54761.90 88888.00 2013-10-30 19:18:51.125 303 12599.45 258.82 54761.90 88888.00 2013-10-30 19:18:51.250 303 12599.40 258.82 54761.90 88888.00 2013-10-30 19:18:51.375 303 12599.45 258.82 54761.88 88888.00 2013-10-30 19:18:51.500 303 12599.52 258.80 54761.90 88888.00 2013-10-30 19:18:51.625 303 12599.52 258.82 54761.88 88888.00 2013-10-30 19:18:51.750 303 12599.42 258.82 54761.93 88888.00 2013-10-30 19:18:51.875 303 12599.40 258.82 54761.90 88888.00 2013-10-30 19:18:52.000 303 12599.38 258.82 54761.90 88888.00 2013-10-30 19:18:52.125 303 12599.38 258.82 54761.93 88888.00 2013-10-30 19:18:52.250 303 12599.40 258.80 54761.97 88888.00 2013-10-30 19:18:52.375 303 12599.42 258.80 54761.95 88888.00 2013-10-30 19:18:52.500 303 12599.42 258.75 54761.93 88888.00 2013-10-30 19:18:52.625 303 12599.42 258.82 54761.90 88888.00 2013-10-30 19:18:52.750 303 12599.38 258.80 54761.88 88888.00 2013-10-30 19:18:52.875 303 12599.38 258.75 54761.90 88888.00 2013-10-30 19:18:53.000 303 12599.42 258.75 54761.93 88888.00 2013-10-30 19:18:53.125 303 12599.48 258.73 54761.90 88888.00 2013-10-30 19:18:53.250 303 12599.42 258.75 54761.90 88888.00 2013-10-30 19:18:53.375 303 12599.45 258.80 54761.88 88888.00 2013-10-30 19:18:53.500 303 12599.40 258.80 54761.90 88888.00 2013-10-30 19:18:53.625 303 12599.40 258.80 54761.88 88888.00 2013-10-30 19:18:53.750 303 12599.40 258.75 54761.88 88888.00 2013-10-30 19:18:53.875 303 12599.38 258.75 54761.90 88888.00 2013-10-30 19:18:54.000 303 12599.38 258.77 54761.90 88888.00 2013-10-30 19:18:54.125 303 12599.38 258.82 54761.90 88888.00 2013-10-30 19:18:54.250 303 12599.30 258.82 54761.85 88888.00 2013-10-30 19:18:54.375 303 12599.30 258.80 54761.90 88888.00 2013-10-30 19:18:54.500 303 12599.27 258.75 54761.90 88888.00 2013-10-30 19:18:54.625 303 12599.25 258.75 54761.88 88888.00 2013-10-30 19:18:54.750 303 12599.23 258.77 54761.88 88888.00 2013-10-30 19:18:54.875 303 12599.25 258.77 54761.90 88888.00 2013-10-30 19:18:55.000 303 12599.27 258.80 54761.85 88888.00 2013-10-30 19:18:55.125 303 12599.20 258.77 54761.88 88888.00 2013-10-30 19:18:55.250 303 12599.10 258.77 54761.88 88888.00 2013-10-30 19:18:55.375 303 12599.20 258.77 54761.88 88888.00 2013-10-30 19:18:55.500 303 12599.25 258.77 54761.88 88888.00 2013-10-30 19:18:55.625 303 12599.27 258.77 54761.88 88888.00 2013-10-30 19:18:55.750 303 12599.27 258.77 54761.90 88888.00 2013-10-30 19:18:55.875 303 12599.27 258.77 54761.90 88888.00 2013-10-30 19:18:56.000 303 12599.20 258.77 54761.90 88888.00 2013-10-30 19:18:56.125 303 12599.20 258.77 54761.88 88888.00 2013-10-30 19:18:56.250 303 12599.23 258.77 54761.85 88888.00 2013-10-30 19:18:56.375 303 12599.25 258.80 54761.85 88888.00 2013-10-30 19:18:56.500 303 12599.20 258.77 54761.82 88888.00 2013-10-30 19:18:56.625 303 12599.17 258.77 54761.85 88888.00 2013-10-30 19:18:56.750 303 12599.20 258.80 54761.88 88888.00 2013-10-30 19:18:56.875 303 12599.23 258.82 54761.85 88888.00 2013-10-30 19:18:57.000 303 12599.23 258.82 54761.82 88888.00 2013-10-30 19:18:57.125 303 12599.17 258.82 54761.85 88888.00 2013-10-30 19:18:57.250 303 12599.17 258.73 54761.85 88888.00 2013-10-30 19:18:57.375 303 12599.23 258.75 54761.85 88888.00 2013-10-30 19:18:57.500 303 12599.23 258.77 54761.82 88888.00 2013-10-30 19:18:57.625 303 12599.20 258.80 54761.82 88888.00 2013-10-30 19:18:57.750 303 12599.15 258.80 54761.85 88888.00 2013-10-30 19:18:57.875 303 12599.12 258.75 54761.82 88888.00 2013-10-30 19:18:58.000 303 12599.12 258.75 54761.85 88888.00 2013-10-30 19:18:58.125 303 12599.10 258.80 54761.90 88888.00 2013-10-30 19:18:58.250 303 12599.05 258.75 54761.88 88888.00 2013-10-30 19:18:58.375 303 12599.00 258.77 54761.85 88888.00 2013-10-30 19:18:58.500 303 12599.02 258.77 54761.85 88888.00 2013-10-30 19:18:58.625 303 12599.12 258.77 54761.82 88888.00 2013-10-30 19:18:58.750 303 12599.20 258.80 54761.80 88888.00 2013-10-30 19:18:58.875 303 12599.23 258.77 54761.82 88888.00 2013-10-30 19:18:59.000 303 12599.23 258.77 54761.82 88888.00 2013-10-30 19:18:59.125 303 12599.20 258.80 54761.80 88888.00 2013-10-30 19:18:59.250 303 12599.15 258.80 54761.80 88888.00 2013-10-30 19:18:59.375 303 12599.17 258.80 54761.78 88888.00 2013-10-30 19:18:59.500 303 12599.20 258.80 54761.78 88888.00 2013-10-30 19:18:59.625 303 12599.17 258.80 54761.78 88888.00 2013-10-30 19:18:59.750 303 12599.12 258.80 54761.78 88888.00 2013-10-30 19:18:59.875 303 12599.12 258.80 54761.75 88888.00 2013-10-30 19:19:00.000 303 12599.15 258.77 54761.72 88888.00 2013-10-30 19:19:00.125 303 12599.10 258.73 54761.75 88888.00 2013-10-30 19:19:00.250 303 12599.10 258.75 54761.78 88888.00 2013-10-30 19:19:00.375 303 12599.12 258.75 54761.78 88888.00 2013-10-30 19:19:00.500 303 12599.02 258.73 54761.75 88888.00 2013-10-30 19:19:00.625 303 12599.00 258.75 54761.72 88888.00 2013-10-30 19:19:00.750 303 12599.08 258.70 54761.70 88888.00 2013-10-30 19:19:00.875 303 12599.10 258.73 54761.68 88888.00 2013-10-30 19:19:01.000 303 12599.08 258.73 54761.68 88888.00 2013-10-30 19:19:01.125 303 12599.08 258.70 54761.70 88888.00 2013-10-30 19:19:01.250 303 12598.95 258.70 54761.70 88888.00 2013-10-30 19:19:01.375 303 12599.00 258.70 54761.70 88888.00 2013-10-30 19:19:01.500 303 12599.10 258.68 54761.70 88888.00 2013-10-30 19:19:01.625 303 12599.10 258.70 54761.70 88888.00 2013-10-30 19:19:01.750 303 12599.08 258.70 54761.70 88888.00 2013-10-30 19:19:01.875 303 12598.98 258.75 54761.72 88888.00 2013-10-30 19:19:02.000 303 12598.92 258.73 54761.72 88888.00 2013-10-30 19:19:02.125 303 12598.95 258.73 54761.75 88888.00 2013-10-30 19:19:02.250 303 12598.98 258.70 54761.75 88888.00 2013-10-30 19:19:02.375 303 12598.95 258.73 54761.75 88888.00 2013-10-30 19:19:02.500 303 12598.88 258.73 54761.72 88888.00 2013-10-30 19:19:02.625 303 12598.83 258.73 54761.72 88888.00 2013-10-30 19:19:02.750 303 12598.90 258.73 54761.72 88888.00 2013-10-30 19:19:02.875 303 12599.00 258.70 54761.75 88888.00 2013-10-30 19:19:03.000 303 12599.02 258.70 54761.75 88888.00 2013-10-30 19:19:03.125 303 12599.00 258.70 54761.75 88888.00 2013-10-30 19:19:03.250 303 12598.95 258.70 54761.72 88888.00 2013-10-30 19:19:03.375 303 12598.98 258.70 54761.72 88888.00 2013-10-30 19:19:03.500 303 12598.95 258.68 54761.72 88888.00 2013-10-30 19:19:03.625 303 12598.90 258.68 54761.70 88888.00 2013-10-30 19:19:03.750 303 12598.92 258.70 54761.70 88888.00 2013-10-30 19:19:03.875 303 12598.90 258.70 54761.72 88888.00 2013-10-30 19:19:04.000 303 12598.83 258.70 54761.70 88888.00 2013-10-30 19:19:04.125 303 12598.77 258.68 54761.72 88888.00 2013-10-30 19:19:04.250 303 12598.77 258.65 54761.72 88888.00 2013-10-30 19:19:04.375 303 12598.83 258.68 54761.70 88888.00 2013-10-30 19:19:04.500 303 12598.85 258.65 54761.70 88888.00 2013-10-30 19:19:04.625 303 12598.83 258.65 54761.72 88888.00 2013-10-30 19:19:04.750 303 12598.77 258.65 54761.72 88888.00 2013-10-30 19:19:04.875 303 12598.77 258.68 54761.72 88888.00 2013-10-30 19:19:05.000 303 12598.77 258.70 54761.72 88888.00 2013-10-30 19:19:05.125 303 12598.80 258.70 54761.70 88888.00 2013-10-30 19:19:05.250 303 12598.75 258.70 54761.70 88888.00 2013-10-30 19:19:05.375 303 12598.75 258.70 54761.70 88888.00 2013-10-30 19:19:05.500 303 12598.80 258.70 54761.70 88888.00 2013-10-30 19:19:05.625 303 12598.80 258.68 54761.72 88888.00 2013-10-30 19:19:05.750 303 12598.73 258.65 54761.70 88888.00 2013-10-30 19:19:05.875 303 12598.75 258.65 54761.65 88888.00 2013-10-30 19:19:06.000 303 12598.70 258.65 54761.65 88888.00 2013-10-30 19:19:06.125 303 12598.65 258.65 54761.68 88888.00 2013-10-30 19:19:06.250 303 12598.62 258.65 54761.70 88888.00 2013-10-30 19:19:06.375 303 12598.65 258.65 54761.68 88888.00 2013-10-30 19:19:06.500 303 12598.67 258.65 54761.65 88888.00 2013-10-30 19:19:06.625 303 12598.67 258.62 54761.68 88888.00 2013-10-30 19:19:06.750 303 12598.65 258.62 54761.68 88888.00 2013-10-30 19:19:06.875 303 12598.60 258.62 54761.68 88888.00 2013-10-30 19:19:07.000 303 12598.60 258.62 54761.70 88888.00 2013-10-30 19:19:07.125 303 12598.58 258.62 54761.68 88888.00 2013-10-30 19:19:07.250 303 12598.48 258.57 54761.68 88888.00 2013-10-30 19:19:07.375 303 12598.50 258.57 54761.62 88888.00 2013-10-30 19:19:07.500 303 12598.55 258.57 54761.62 88888.00 2013-10-30 19:19:07.625 303 12598.55 258.60 54761.65 88888.00 2013-10-30 19:19:07.750 303 12598.55 258.57 54761.68 88888.00 2013-10-30 19:19:07.875 303 12598.55 258.55 54761.65 88888.00 2013-10-30 19:19:08.000 303 12598.55 258.60 54761.65 88888.00 2013-10-30 19:19:08.125 303 12598.60 258.62 54761.68 88888.00 2013-10-30 19:19:08.250 303 12598.58 258.65 54761.72 88888.00 2013-10-30 19:19:08.375 303 12598.55 258.62 54761.68 88888.00 2013-10-30 19:19:08.500 303 12598.50 258.60 54761.68 88888.00 2013-10-30 19:19:08.625 303 12598.48 258.55 54761.68 88888.00 2013-10-30 19:19:08.750 303 12598.50 258.60 54761.68 88888.00 2013-10-30 19:19:08.875 303 12598.55 258.60 54761.68 88888.00 2013-10-30 19:19:09.000 303 12598.60 258.57 54761.65 88888.00 2013-10-30 19:19:09.125 303 12598.58 258.52 54761.65 88888.00 2013-10-30 19:19:09.250 303 12598.58 258.52 54761.62 88888.00 2013-10-30 19:19:09.375 303 12598.62 258.55 54761.60 88888.00 2013-10-30 19:19:09.500 303 12598.52 258.52 54761.62 88888.00 2013-10-30 19:19:09.625 303 12598.48 258.50 54761.65 88888.00 2013-10-30 19:19:09.750 303 12598.50 258.50 54761.65 88888.00 2013-10-30 19:19:09.875 303 12598.58 258.52 54761.62 88888.00 2013-10-30 19:19:10.000 303 12598.52 258.52 54761.62 88888.00 2013-10-30 19:19:10.125 303 12598.48 258.50 54761.68 88888.00 2013-10-30 19:19:10.250 303 12598.50 258.55 54761.68 88888.00 2013-10-30 19:19:10.375 303 12598.48 258.55 54761.68 88888.00 2013-10-30 19:19:10.500 303 12598.48 258.55 54761.68 88888.00 2013-10-30 19:19:10.625 303 12598.45 258.52 54761.65 88888.00 2013-10-30 19:19:10.750 303 12598.45 258.52 54761.65 88888.00 2013-10-30 19:19:10.875 303 12598.38 258.52 54761.65 88888.00 2013-10-30 19:19:11.000 303 12598.35 258.50 54761.60 88888.00 2013-10-30 19:19:11.125 303 12598.38 258.50 54761.62 88888.00 2013-10-30 19:19:11.250 303 12598.38 258.52 54761.70 88888.00 2013-10-30 19:19:11.375 303 12598.40 258.52 54761.68 88888.00 2013-10-30 19:19:11.500 303 12598.42 258.50 54761.62 88888.00 2013-10-30 19:19:11.625 303 12598.40 258.50 54761.65 88888.00 2013-10-30 19:19:11.750 303 12598.40 258.50 54761.65 88888.00 2013-10-30 19:19:11.875 303 12598.38 258.48 54761.62 88888.00 2013-10-30 19:19:12.000 303 12598.38 258.48 54761.65 88888.00 2013-10-30 19:19:12.125 303 12598.33 258.50 54761.65 88888.00 2013-10-30 19:19:12.250 303 12598.30 258.48 54761.65 88888.00 2013-10-30 19:19:12.375 303 12598.33 258.48 54761.65 88888.00 2013-10-30 19:19:12.500 303 12598.27 258.48 54761.62 88888.00 2013-10-30 19:19:12.625 303 12598.25 258.45 54761.62 88888.00 2013-10-30 19:19:12.750 303 12598.25 258.45 54761.62 88888.00 2013-10-30 19:19:12.875 303 12598.25 258.45 54761.62 88888.00 2013-10-30 19:19:13.000 303 12598.23 258.43 54761.55 88888.00 2013-10-30 19:19:13.125 303 12598.23 258.43 54761.60 88888.00 2013-10-30 19:19:13.250 303 12598.23 258.45 54761.65 88888.00 2013-10-30 19:19:13.375 303 12598.30 258.45 54761.60 88888.00 2013-10-30 19:19:13.500 303 12598.33 258.45 54761.60 88888.00 2013-10-30 19:19:13.625 303 12598.27 258.45 54761.60 88888.00 2013-10-30 19:19:13.750 303 12598.30 258.45 54761.60 88888.00 2013-10-30 19:19:13.875 303 12598.33 258.45 54761.60 88888.00 2013-10-30 19:19:14.000 303 12598.33 258.43 54761.60 88888.00 2013-10-30 19:19:14.125 303 12598.33 258.45 54761.60 88888.00 2013-10-30 19:19:14.250 303 12598.25 258.45 54761.57 88888.00 2013-10-30 19:19:14.375 303 12598.20 258.45 54761.57 88888.00 2013-10-30 19:19:14.500 303 12598.23 258.43 54761.60 88888.00 2013-10-30 19:19:14.625 303 12598.30 258.43 54761.62 88888.00 2013-10-30 19:19:14.750 303 12598.33 258.43 54761.65 88888.00 2013-10-30 19:19:14.875 303 12598.30 258.45 54761.62 88888.00 2013-10-30 19:19:15.000 303 12598.30 258.43 54761.57 88888.00 2013-10-30 19:19:15.125 303 12598.27 258.40 54761.57 88888.00 2013-10-30 19:19:15.250 303 12598.30 258.38 54761.57 88888.00 2013-10-30 19:19:15.375 303 12598.35 258.43 54761.60 88888.00 2013-10-30 19:19:15.500 303 12598.27 258.45 54761.60 88888.00 2013-10-30 19:19:15.625 303 12598.20 258.43 54761.57 88888.00 2013-10-30 19:19:15.750 303 12598.20 258.43 54761.57 88888.00 2013-10-30 19:19:15.875 303 12598.23 258.40 54761.55 88888.00 2013-10-30 19:19:16.000 303 12598.23 258.43 54761.55 88888.00 2013-10-30 19:19:16.125 303 12598.20 258.43 54761.57 88888.00 2013-10-30 19:19:16.250 303 12598.17 258.43 54761.55 88888.00 2013-10-30 19:19:16.375 303 12598.17 258.43 54761.57 88888.00 2013-10-30 19:19:16.500 303 12598.20 258.38 54761.55 88888.00 2013-10-30 19:19:16.625 303 12598.27 258.35 54761.57 88888.00 2013-10-30 19:19:16.750 303 12598.35 258.40 54761.55 88888.00 2013-10-30 19:19:16.875 303 12598.30 258.40 54761.50 88888.00 2013-10-30 19:19:17.000 303 12598.30 258.38 54761.53 88888.00 2013-10-30 19:19:17.125 303 12598.27 258.35 54761.55 88888.00 2013-10-30 19:19:17.250 303 12598.25 258.30 54761.53 88888.00 2013-10-30 19:19:17.375 303 12598.30 258.32 54761.53 88888.00 2013-10-30 19:19:17.500 303 12598.33 258.35 54761.55 88888.00 2013-10-30 19:19:17.625 303 12598.27 258.35 54761.55 88888.00 2013-10-30 19:19:17.750 303 12598.27 258.35 54761.55 88888.00 2013-10-30 19:19:17.875 303 12598.30 258.35 54761.55 88888.00 2013-10-30 19:19:18.000 303 12598.30 258.35 54761.50 88888.00 2013-10-30 19:19:18.125 303 12598.35 258.35 54761.53 88888.00 2013-10-30 19:19:18.250 303 12598.35 258.32 54761.50 88888.00 2013-10-30 19:19:18.375 303 12598.38 258.35 54761.53 88888.00 2013-10-30 19:19:18.500 303 12598.38 258.38 54761.57 88888.00 2013-10-30 19:19:18.625 303 12598.40 258.35 54761.55 88888.00 2013-10-30 19:19:18.750 303 12598.38 258.35 54761.53 88888.00 2013-10-30 19:19:18.875 303 12598.33 258.35 54761.50 88888.00 2013-10-30 19:19:19.000 303 12598.38 258.32 54761.50 88888.00 2013-10-30 19:19:19.125 303 12598.38 258.32 54761.50 88888.00 2013-10-30 19:19:19.250 303 12598.25 258.27 54761.47 88888.00 2013-10-30 19:19:19.375 303 12598.23 258.30 54761.43 88888.00 2013-10-30 19:19:19.500 303 12598.23 258.32 54761.45 88888.00 2013-10-30 19:19:19.625 303 12598.30 258.32 54761.47 88888.00 2013-10-30 19:19:19.750 303 12598.35 258.30 54761.47 88888.00 2013-10-30 19:19:19.875 303 12598.33 258.32 54761.47 88888.00 2013-10-30 19:19:20.000 303 12598.33 258.32 54761.45 88888.00 2013-10-30 19:19:20.125 303 12598.30 258.32 54761.45 88888.00 2013-10-30 19:19:20.250 303 12598.35 258.27 54761.43 88888.00 2013-10-30 19:19:20.375 303 12598.35 258.30 54761.43 88888.00 2013-10-30 19:19:20.500 303 12598.30 258.25 54761.43 88888.00 2013-10-30 19:19:20.625 303 12598.30 258.27 54761.45 88888.00 2013-10-30 19:19:20.750 303 12598.35 258.25 54761.43 88888.00 2013-10-30 19:19:20.875 303 12598.42 258.25 54761.43 88888.00 2013-10-30 19:19:21.000 303 12598.38 258.23 54761.38 88888.00 2013-10-30 19:19:21.125 303 12598.35 258.23 54761.40 88888.00 2013-10-30 19:19:21.250 303 12598.33 258.23 54761.43 88888.00 2013-10-30 19:19:21.375 303 12598.38 258.23 54761.43 88888.00 2013-10-30 19:19:21.500 303 12598.40 258.20 54761.40 88888.00 2013-10-30 19:19:21.625 303 12598.40 258.23 54761.38 88888.00 2013-10-30 19:19:21.750 303 12598.40 258.23 54761.38 88888.00 2013-10-30 19:19:21.875 303 12598.42 258.20 54761.38 88888.00 2013-10-30 19:19:22.000 303 12598.40 258.23 54761.38 88888.00 2013-10-30 19:19:22.125 303 12598.40 258.20 54761.40 88888.00 2013-10-30 19:19:22.250 303 12598.38 258.18 54761.43 88888.00 2013-10-30 19:19:22.375 303 12598.38 258.18 54761.43 88888.00 2013-10-30 19:19:22.500 303 12598.38 258.20 54761.38 88888.00 2013-10-30 19:19:22.625 303 12598.42 258.18 54761.40 88888.00 2013-10-30 19:19:22.750 303 12598.42 258.18 54761.40 88888.00 2013-10-30 19:19:22.875 303 12598.40 258.12 54761.38 88888.00 2013-10-30 19:19:23.000 303 12598.42 258.12 54761.38 88888.00 2013-10-30 19:19:23.125 303 12598.38 258.10 54761.38 88888.00 2013-10-30 19:19:23.250 303 12598.35 258.07 54761.40 88888.00 2013-10-30 19:19:23.375 303 12598.33 258.10 54761.43 88888.00 2013-10-30 19:19:23.500 303 12598.33 258.10 54761.40 88888.00 2013-10-30 19:19:23.625 303 12598.33 258.10 54761.40 88888.00 2013-10-30 19:19:23.750 303 12598.35 258.10 54761.40 88888.00 2013-10-30 19:19:23.875 303 12598.38 258.07 54761.40 88888.00 2013-10-30 19:19:24.000 303 12598.40 258.02 54761.35 88888.00 2013-10-30 19:19:24.125 303 12598.42 258.00 54761.38 88888.00 2013-10-30 19:19:24.250 303 12598.40 258.00 54761.35 88888.00 2013-10-30 19:19:24.375 303 12598.40 258.05 54761.38 88888.00 2013-10-30 19:19:24.500 303 12598.42 258.05 54761.38 88888.00 2013-10-30 19:19:24.625 303 12598.40 258.02 54761.38 88888.00 2013-10-30 19:19:24.750 303 12598.38 258.00 54761.38 88888.00 2013-10-30 19:19:24.875 303 12598.35 258.00 54761.43 88888.00 2013-10-30 19:19:25.000 303 12598.35 258.00 54761.40 88888.00 2013-10-30 19:19:25.125 303 12598.30 257.98 54761.38 88888.00 2013-10-30 19:19:25.250 303 12598.27 257.98 54761.38 88888.00 2013-10-30 19:19:25.375 303 12598.33 257.98 54761.38 88888.00 2013-10-30 19:19:25.500 303 12598.40 257.98 54761.35 88888.00 2013-10-30 19:19:25.625 303 12598.38 257.95 54761.35 88888.00 2013-10-30 19:19:25.750 303 12598.35 257.95 54761.38 88888.00 2013-10-30 19:19:25.875 303 12598.35 257.98 54761.35 88888.00 2013-10-30 19:19:26.000 303 12598.42 257.98 54761.40 88888.00 2013-10-30 19:19:26.125 303 12598.35 257.93 54761.38 88888.00 2013-10-30 19:19:26.250 303 12598.30 257.85 54761.35 88888.00 2013-10-30 19:19:26.375 303 12598.35 257.85 54761.30 88888.00 2013-10-30 19:19:26.500 303 12598.33 257.88 54761.32 88888.00 2013-10-30 19:19:26.625 303 12598.30 257.90 54761.32 88888.00 2013-10-30 19:19:26.750 303 12598.33 257.85 54761.30 88888.00 2013-10-30 19:19:26.875 303 12598.38 257.80 54761.32 88888.00 2013-10-30 19:19:27.000 303 12598.40 257.82 54761.32 88888.00 2013-10-30 19:19:27.125 303 12598.38 257.85 54761.35 88888.00 2013-10-30 19:19:27.250 303 12598.35 257.85 54761.38 88888.00 2013-10-30 19:19:27.375 303 12598.40 257.82 54761.35 88888.00 2013-10-30 19:19:27.500 303 12598.40 257.77 54761.35 88888.00 2013-10-30 19:19:27.625 303 12598.40 257.77 54761.40 88888.00 2013-10-30 19:19:27.750 303 12598.40 257.82 54761.40 88888.00 2013-10-30 19:19:27.875 303 12598.33 257.82 54761.40 88888.00 2013-10-30 19:19:28.000 303 12598.35 257.77 54761.40 88888.00 2013-10-30 19:19:28.125 303 12598.42 257.75 54761.38 88888.00 2013-10-30 19:19:28.250 303 12598.38 257.73 54761.40 88888.00 2013-10-30 19:19:28.375 303 12598.35 257.70 54761.38 88888.00 2013-10-30 19:19:28.500 303 12598.25 257.70 54761.35 88888.00 2013-10-30 19:19:28.625 303 12598.25 257.75 54761.35 88888.00 2013-10-30 19:19:28.750 303 12598.15 257.75 54761.32 88888.00 2013-10-30 19:19:28.875 303 12598.15 257.73 54761.35 88888.00 2013-10-30 19:19:29.000 303 12598.17 257.70 54761.35 88888.00 2013-10-30 19:19:29.125 303 12598.23 257.70 54761.38 88888.00 2013-10-30 19:19:29.250 303 12598.23 257.70 54761.38 88888.00 2013-10-30 19:19:29.375 303 12598.25 257.70 54761.38 88888.00 2013-10-30 19:19:29.500 303 12598.17 257.68 54761.38 88888.00 2013-10-30 19:19:29.625 303 12598.12 257.68 54761.35 88888.00 2013-10-30 19:19:29.750 303 12598.12 257.62 54761.35 88888.00 2013-10-30 19:19:29.875 303 12598.23 257.62 54761.35 88888.00 2013-10-30 19:19:30.000 303 12598.20 257.62 54761.35 88888.00 2013-10-30 19:19:30.125 303 12598.20 257.60 54761.32 88888.00 2013-10-30 19:19:30.250 303 12598.17 257.57 54761.32 88888.00 2013-10-30 19:19:30.375 303 12598.17 257.60 54761.32 88888.00 2013-10-30 19:19:30.500 303 12598.15 257.60 54761.32 88888.00 2013-10-30 19:19:30.625 303 12598.17 257.62 54761.32 88888.00 2013-10-30 19:19:30.750 303 12598.17 257.62 54761.35 88888.00 2013-10-30 19:19:30.875 303 12598.25 257.60 54761.35 88888.00 2013-10-30 19:19:31.000 303 12598.23 257.60 54761.35 88888.00 2013-10-30 19:19:31.125 303 12598.15 257.60 54761.32 88888.00 2013-10-30 19:19:31.250 303 12598.20 257.60 54761.32 88888.00 2013-10-30 19:19:31.375 303 12598.30 257.60 54761.35 88888.00 2013-10-30 19:19:31.500 303 12598.27 257.57 54761.38 88888.00 2013-10-30 19:19:31.625 303 12598.25 257.55 54761.32 88888.00 2013-10-30 19:19:31.750 303 12598.27 257.55 54761.32 88888.00 2013-10-30 19:19:31.875 303 12598.27 257.50 54761.32 88888.00 2013-10-30 19:19:32.000 303 12598.27 257.50 54761.30 88888.00 2013-10-30 19:19:32.125 303 12598.30 257.55 54761.30 88888.00 2013-10-30 19:19:32.250 303 12598.27 257.52 54761.32 88888.00 2013-10-30 19:19:32.375 303 12598.27 257.55 54761.32 88888.00 2013-10-30 19:19:32.500 303 12598.27 257.50 54761.30 88888.00 2013-10-30 19:19:32.625 303 12598.30 257.50 54761.28 88888.00 2013-10-30 19:19:32.750 303 12598.30 257.50 54761.30 88888.00 2013-10-30 19:19:32.875 303 12598.35 257.50 54761.30 88888.00 2013-10-30 19:19:33.000 303 12598.30 257.48 54761.28 88888.00 2013-10-30 19:19:33.125 303 12598.25 257.48 54761.32 88888.00 2013-10-30 19:19:33.250 303 12598.20 257.48 54761.32 88888.00 2013-10-30 19:19:33.375 303 12598.25 257.50 54761.30 88888.00 2013-10-30 19:19:33.500 303 12598.33 257.50 54761.28 88888.00 2013-10-30 19:19:33.625 303 12598.27 257.45 54761.30 88888.00 2013-10-30 19:19:33.750 303 12598.20 257.45 54761.30 88888.00 2013-10-30 19:19:33.875 303 12598.20 257.45 54761.28 88888.00 2013-10-30 19:19:34.000 303 12598.20 257.43 54761.28 88888.00 2013-10-30 19:19:34.125 303 12598.17 257.45 54761.30 88888.00 2013-10-30 19:19:34.250 303 12598.17 257.40 54761.25 88888.00 2013-10-30 19:19:34.375 303 12598.25 257.43 54761.28 88888.00 2013-10-30 19:19:34.500 303 12598.33 257.43 54761.25 88888.00 2013-10-30 19:19:34.625 303 12598.30 257.43 54761.28 88888.00 2013-10-30 19:19:34.750 303 12598.25 257.45 54761.28 88888.00 2013-10-30 19:19:34.875 303 12598.27 257.45 54761.25 88888.00 2013-10-30 19:19:35.000 303 12598.33 257.45 54761.25 88888.00 2013-10-30 19:19:35.125 303 12598.35 257.43 54761.20 88888.00 2013-10-30 19:19:35.250 303 12598.27 257.38 54761.20 88888.00 2013-10-30 19:19:35.375 303 12598.30 257.43 54761.22 88888.00 2013-10-30 19:19:35.500 303 12598.33 257.45 54761.22 88888.00 2013-10-30 19:19:35.625 303 12598.33 257.45 54761.25 88888.00 2013-10-30 19:19:35.750 303 12598.35 257.45 54761.22 88888.00 2013-10-30 19:19:35.875 303 12598.30 257.40 54761.25 88888.00 2013-10-30 19:19:36.000 303 12598.27 257.40 54761.22 88888.00 2013-10-30 19:19:36.125 303 12598.30 257.38 54761.25 88888.00 2013-10-30 19:19:36.250 303 12598.25 257.35 54761.20 88888.00 2013-10-30 19:19:36.375 303 12598.25 257.38 54761.18 88888.00 2013-10-30 19:19:36.500 303 12598.25 257.38 54761.18 88888.00 2013-10-30 19:19:36.625 303 12598.27 257.40 54761.20 88888.00 2013-10-30 19:19:36.750 303 12598.27 257.35 54761.18 88888.00 2013-10-30 19:19:36.875 303 12598.23 257.38 54761.25 88888.00 2013-10-30 19:19:37.000 303 12598.20 257.38 54761.25 88888.00 2013-10-30 19:19:37.125 303 12598.17 257.40 54761.22 88888.00 2013-10-30 19:19:37.250 303 12598.23 257.43 54761.20 88888.00 2013-10-30 19:19:37.375 303 12598.23 257.43 54761.18 88888.00 2013-10-30 19:19:37.500 303 12598.27 257.40 54761.20 88888.00 2013-10-30 19:19:37.625 303 12598.30 257.40 54761.20 88888.00 2013-10-30 19:19:37.750 303 12598.35 257.40 54761.22 88888.00 2013-10-30 19:19:37.875 303 12598.33 257.43 54761.20 88888.00 2013-10-30 19:19:38.000 303 12598.30 257.40 54761.18 88888.00 2013-10-30 19:19:38.125 303 12598.30 257.35 54761.18 88888.00 2013-10-30 19:19:38.250 303 12598.27 257.35 54761.18 88888.00 2013-10-30 19:19:38.375 303 12598.27 257.38 54761.18 88888.00 2013-10-30 19:19:38.500 303 12598.33 257.40 54761.15 88888.00 2013-10-30 19:19:38.625 303 12598.38 257.38 54761.15 88888.00 2013-10-30 19:19:38.750 303 12598.35 257.38 54761.12 88888.00 2013-10-30 19:19:38.875 303 12598.30 257.35 54761.12 88888.00 2013-10-30 19:19:39.000 303 12598.35 257.32 54761.10 88888.00 2013-10-30 19:19:39.125 303 12598.38 257.35 54761.15 88888.00 2013-10-30 19:19:39.250 303 12598.35 257.35 54761.18 88888.00 2013-10-30 19:19:39.375 303 12598.35 257.32 54761.15 88888.00 2013-10-30 19:19:39.500 303 12598.35 257.35 54761.12 88888.00 2013-10-30 19:19:39.625 303 12598.30 257.30 54761.12 88888.00 2013-10-30 19:19:39.750 303 12598.30 257.27 54761.10 88888.00 2013-10-30 19:19:39.875 303 12598.30 257.25 54761.10 88888.00 2013-10-30 19:19:40.000 303 12598.30 257.30 54761.10 88888.00 2013-10-30 19:19:40.125 303 12598.27 257.32 54761.15 88888.00 2013-10-30 19:19:40.250 303 12598.25 257.32 54761.12 88888.00 2013-10-30 19:19:40.375 303 12598.33 257.32 54761.10 88888.00 2013-10-30 19:19:40.500 303 12598.40 257.35 54761.05 88888.00 2013-10-30 19:19:40.625 303 12598.38 257.27 54761.03 88888.00 2013-10-30 19:19:40.750 303 12598.33 257.30 54761.03 88888.00 2013-10-30 19:19:40.875 303 12598.35 257.27 54761.05 88888.00 2013-10-30 19:19:41.000 303 12598.40 257.27 54761.07 88888.00 2013-10-30 19:19:41.125 303 12598.38 257.27 54761.10 88888.00 2013-10-30 19:19:41.250 303 12598.27 257.30 54761.10 88888.00 2013-10-30 19:19:41.375 303 12598.33 257.30 54761.10 88888.00 2013-10-30 19:19:41.500 303 12598.35 257.27 54761.10 88888.00 2013-10-30 19:19:41.625 303 12598.38 257.27 54761.10 88888.00 2013-10-30 19:19:41.750 303 12598.33 257.25 54761.05 88888.00 2013-10-30 19:19:41.875 303 12598.23 257.23 54761.05 88888.00 2013-10-30 19:19:42.000 303 12598.25 257.25 54761.05 88888.00 2013-10-30 19:19:42.125 303 12598.25 257.25 54761.07 88888.00 2013-10-30 19:19:42.250 303 12598.27 257.23 54761.05 88888.00 2013-10-30 19:19:42.375 303 12598.33 257.23 54761.12 88888.00 2013-10-30 19:19:42.500 303 12598.33 257.23 54761.12 88888.00 2013-10-30 19:19:42.625 303 12598.40 257.23 54761.12 88888.00 2013-10-30 19:19:42.750 303 12598.42 257.20 54761.10 88888.00 2013-10-30 19:19:42.875 303 12598.38 257.23 54761.07 88888.00 2013-10-30 19:19:43.000 303 12598.33 257.20 54761.07 88888.00 2013-10-30 19:19:43.125 303 12598.38 257.20 54761.07 88888.00 2013-10-30 19:19:43.250 303 12598.38 257.18 54761.07 88888.00 2013-10-30 19:19:43.375 303 12598.40 257.15 54761.05 88888.00 2013-10-30 19:19:43.500 303 12598.42 257.12 54761.03 88888.00 2013-10-30 19:19:43.625 303 12598.40 257.18 54761.03 88888.00 2013-10-30 19:19:43.750 303 12598.40 257.20 54761.05 88888.00 2013-10-30 19:19:43.875 303 12598.42 257.20 54761.05 88888.00 2013-10-30 19:19:44.000 303 12598.45 257.20 54761.07 88888.00 2013-10-30 19:19:44.125 303 12598.55 257.18 54761.07 88888.00 2013-10-30 19:19:44.250 303 12598.52 257.15 54761.07 88888.00 2013-10-30 19:19:44.375 303 12598.52 257.12 54761.07 88888.00 2013-10-30 19:19:44.500 303 12598.45 257.12 54761.05 88888.00 2013-10-30 19:19:44.625 303 12598.38 257.12 54761.00 88888.00 2013-10-30 19:19:44.750 303 12598.35 257.12 54761.05 88888.00 2013-10-30 19:19:44.875 303 12598.35 257.12 54761.05 88888.00 2013-10-30 19:19:45.000 303 12598.48 257.15 54761.07 88888.00 2013-10-30 19:19:45.125 303 12598.50 257.12 54761.07 88888.00 2013-10-30 19:19:45.250 303 12598.48 257.12 54761.05 88888.00 2013-10-30 19:19:45.375 303 12598.48 257.12 54761.03 88888.00 2013-10-30 19:19:45.500 303 12598.45 257.12 54761.03 88888.00 2013-10-30 19:19:45.625 303 12598.40 257.12 54761.03 88888.00 2013-10-30 19:19:45.750 303 12598.40 257.12 54761.07 88888.00 2013-10-30 19:19:45.875 303 12598.42 257.10 54761.05 88888.00 2013-10-30 19:19:46.000 303 12598.38 257.07 54761.05 88888.00 2013-10-30 19:19:46.125 303 12598.38 257.07 54761.05 88888.00 2013-10-30 19:19:46.250 303 12598.42 257.07 54761.00 88888.00 2013-10-30 19:19:46.375 303 12598.48 257.07 54761.03 88888.00 2013-10-30 19:19:46.500 303 12598.50 257.07 54761.10 88888.00 2013-10-30 19:19:46.625 303 12598.50 257.07 54761.07 88888.00 2013-10-30 19:19:46.750 303 12598.45 257.07 54761.03 88888.00 2013-10-30 19:19:46.875 303 12598.42 257.07 54761.00 88888.00 2013-10-30 19:19:47.000 303 12598.40 257.05 54761.00 88888.00 2013-10-30 19:19:47.125 303 12598.42 257.05 54761.03 88888.00 2013-10-30 19:19:47.250 303 12598.42 257.02 54761.03 88888.00 2013-10-30 19:19:47.375 303 12598.42 257.05 54761.03 88888.00 2013-10-30 19:19:47.500 303 12598.38 257.02 54761.03 88888.00 2013-10-30 19:19:47.625 303 12598.38 257.02 54761.03 88888.00 2013-10-30 19:19:47.750 303 12598.42 257.02 54761.03 88888.00 2013-10-30 19:19:47.875 303 12598.48 257.05 54761.00 88888.00 2013-10-30 19:19:48.000 303 12598.42 257.00 54761.00 88888.00 2013-10-30 19:19:48.125 303 12598.40 257.00 54761.03 88888.00 2013-10-30 19:19:48.250 303 12598.38 257.00 54761.03 88888.00 2013-10-30 19:19:48.375 303 12598.42 257.02 54761.05 88888.00 2013-10-30 19:19:48.500 303 12598.45 257.02 54761.03 88888.00 2013-10-30 19:19:48.625 303 12598.42 257.00 54761.00 88888.00 2013-10-30 19:19:48.750 303 12598.45 257.00 54761.00 88888.00 2013-10-30 19:19:48.875 303 12598.45 256.98 54760.97 88888.00 2013-10-30 19:19:49.000 303 12598.42 256.95 54760.95 88888.00 2013-10-30 19:19:49.125 303 12598.40 256.95 54760.97 88888.00 2013-10-30 19:19:49.250 303 12598.40 256.95 54761.00 88888.00 2013-10-30 19:19:49.375 303 12598.38 256.93 54760.97 88888.00 2013-10-30 19:19:49.500 303 12598.38 256.95 54760.95 88888.00 2013-10-30 19:19:49.625 303 12598.42 256.95 54760.95 88888.00 2013-10-30 19:19:49.750 303 12598.45 256.98 54760.97 88888.00 2013-10-30 19:19:49.875 303 12598.48 256.98 54760.97 88888.00 2013-10-30 19:19:50.000 303 12598.50 256.95 54761.00 88888.00 2013-10-30 19:19:50.125 303 12598.52 256.98 54761.00 88888.00 2013-10-30 19:19:50.250 303 12598.50 256.95 54761.03 88888.00 2013-10-30 19:19:50.375 303 12598.48 256.95 54761.00 88888.00 2013-10-30 19:19:50.500 303 12598.42 256.95 54761.00 88888.00 2013-10-30 19:19:50.625 303 12598.38 256.95 54760.97 88888.00 2013-10-30 19:19:50.750 303 12598.38 256.95 54761.00 88888.00 2013-10-30 19:19:50.875 303 12598.45 256.95 54761.00 88888.00 2013-10-30 19:19:51.000 303 12598.50 256.95 54760.97 88888.00 2013-10-30 19:19:51.125 303 12598.45 256.95 54761.00 88888.00 2013-10-30 19:19:51.250 303 12598.45 256.95 54761.03 88888.00 2013-10-30 19:19:51.375 303 12598.45 256.95 54761.00 88888.00 2013-10-30 19:19:51.500 303 12598.40 256.93 54760.97 88888.00 2013-10-30 19:19:51.625 303 12598.38 256.95 54760.97 88888.00 2013-10-30 19:19:51.750 303 12598.35 256.93 54760.93 88888.00 2013-10-30 19:19:51.875 303 12598.38 256.90 54760.93 88888.00 2013-10-30 19:19:52.000 303 12598.42 256.90 54760.95 88888.00 2013-10-30 19:19:52.125 303 12598.40 256.90 54760.97 88888.00 2013-10-30 19:19:52.250 303 12598.35 256.90 54760.97 88888.00 2013-10-30 19:19:52.375 303 12598.38 256.88 54760.97 88888.00 2013-10-30 19:19:52.500 303 12598.45 256.88 54760.93 88888.00 2013-10-30 19:19:52.625 303 12598.52 256.90 54760.93 88888.00 2013-10-30 19:19:52.750 303 12598.52 256.90 54760.95 88888.00 2013-10-30 19:19:52.875 303 12598.48 256.90 54760.95 88888.00 2013-10-30 19:19:53.000 303 12598.42 256.90 54760.93 88888.00 2013-10-30 19:19:53.125 303 12598.40 256.90 54760.93 88888.00 2013-10-30 19:19:53.250 303 12598.45 256.90 54760.93 88888.00 2013-10-30 19:19:53.375 303 12598.50 256.90 54760.95 88888.00 2013-10-30 19:19:53.500 303 12598.50 256.90 54760.95 88888.00 2013-10-30 19:19:53.625 303 12598.52 256.85 54760.93 88888.00 2013-10-30 19:19:53.750 303 12598.50 256.85 54760.90 88888.00 2013-10-30 19:19:53.875 303 12598.52 256.88 54760.93 88888.00 2013-10-30 19:19:54.000 303 12598.52 256.90 54760.90 88888.00 2013-10-30 19:19:54.125 303 12598.55 256.88 54760.93 88888.00 2013-10-30 19:19:54.250 303 12598.58 256.88 54760.93 88888.00 2013-10-30 19:19:54.375 303 12598.60 256.88 54760.90 88888.00 2013-10-30 19:19:54.500 303 12598.58 256.88 54760.88 88888.00 2013-10-30 19:19:54.625 303 12598.52 256.85 54760.88 88888.00 2013-10-30 19:19:54.750 303 12598.52 256.85 54760.88 88888.00 2013-10-30 19:19:54.875 303 12598.50 256.85 54760.88 88888.00 2013-10-30 19:19:55.000 303 12598.48 256.85 54760.85 88888.00 2013-10-30 19:19:55.125 303 12598.55 256.88 54760.88 88888.00 2013-10-30 19:19:55.250 303 12598.60 256.85 54760.85 88888.00 2013-10-30 19:19:55.375 303 12598.60 256.82 54760.88 88888.00 2013-10-30 19:19:55.500 303 12598.60 256.82 54760.88 88888.00 2013-10-30 19:19:55.625 303 12598.60 256.85 54760.85 88888.00 2013-10-30 19:19:55.750 303 12598.55 256.85 54760.82 88888.00 2013-10-30 19:19:55.875 303 12598.50 256.80 54760.88 88888.00 2013-10-30 19:19:56.000 303 12598.48 256.77 54760.85 88888.00 2013-10-30 19:19:56.125 303 12598.52 256.77 54760.88 88888.00 2013-10-30 19:19:56.250 303 12598.60 256.77 54760.85 88888.00 2013-10-30 19:19:56.375 303 12598.58 256.77 54760.82 88888.00 2013-10-30 19:19:56.500 303 12598.55 256.77 54760.82 88888.00 2013-10-30 19:19:56.625 303 12598.58 256.82 54760.85 88888.00 2013-10-30 19:19:56.750 303 12598.62 256.80 54760.85 88888.00 2013-10-30 19:19:56.875 303 12598.62 256.77 54760.85 88888.00 2013-10-30 19:19:57.000 303 12598.62 256.75 54760.82 88888.00 2013-10-30 19:19:57.125 303 12598.60 256.75 54760.85 88888.00 2013-10-30 19:19:57.250 303 12598.67 256.77 54760.85 88888.00 2013-10-30 19:19:57.375 303 12598.70 256.77 54760.85 88888.00 2013-10-30 19:19:57.500 303 12598.70 256.80 54760.82 88888.00 2013-10-30 19:19:57.625 303 12598.62 256.77 54760.85 88888.00 2013-10-30 19:19:57.750 303 12598.62 256.75 54760.82 88888.00 2013-10-30 19:19:57.875 303 12598.67 256.77 54760.82 88888.00 2013-10-30 19:19:58.000 303 12598.73 256.77 54760.82 88888.00 2013-10-30 19:19:58.125 303 12598.83 256.77 54760.82 88888.00 2013-10-30 19:19:58.250 303 12598.77 256.77 54760.82 88888.00 2013-10-30 19:19:58.375 303 12598.73 256.77 54760.80 88888.00 2013-10-30 19:19:58.500 303 12598.75 256.77 54760.82 88888.00 2013-10-30 19:19:58.625 303 12598.73 256.75 54760.78 88888.00 2013-10-30 19:19:58.750 303 12598.73 256.73 54760.78 88888.00 2013-10-30 19:19:58.875 303 12598.70 256.73 54760.78 88888.00 2013-10-30 19:19:59.000 303 12598.75 256.70 54760.80 88888.00 2013-10-30 19:19:59.125 303 12598.75 256.68 54760.82 88888.00 2013-10-30 19:19:59.250 303 12598.75 256.65 54760.82 88888.00 2013-10-30 19:19:59.375 303 12598.80 256.68 54760.85 88888.00 2013-10-30 19:19:59.500 303 12598.83 256.68 54760.85 88888.00 2013-10-30 19:19:59.625 303 12598.85 256.68 54760.80 88888.00 2013-10-30 19:19:59.750 303 12598.80 256.65 54760.78 88888.00 2013-10-30 19:19:59.875 303 12598.73 256.65 54760.80 88888.00 2013-10-30 19:20:00.000 303 12598.73 256.62 54760.80 88888.00 2013-10-30 19:20:00.125 303 12598.73 256.62 54760.80 88888.00 2013-10-30 19:20:00.250 303 12598.73 256.62 54760.80 88888.00 2013-10-30 19:20:00.375 303 12598.70 256.65 54760.78 88888.00 2013-10-30 19:20:00.500 303 12598.73 256.68 54760.80 88888.00 2013-10-30 19:20:00.625 303 12598.77 256.68 54760.80 88888.00 2013-10-30 19:20:00.750 303 12598.75 256.68 54760.78 88888.00 2013-10-30 19:20:00.875 303 12598.80 256.68 54760.80 88888.00 2013-10-30 19:20:01.000 303 12598.77 256.65 54760.78 88888.00 2013-10-30 19:20:01.125 303 12598.80 256.65 54760.80 88888.00 2013-10-30 19:20:01.250 303 12598.75 256.60 54760.75 88888.00 2013-10-30 19:20:01.375 303 12598.77 256.60 54760.75 88888.00 2013-10-30 19:20:01.500 303 12598.67 256.57 54760.80 88888.00 2013-10-30 19:20:01.625 303 12598.58 256.57 54760.82 88888.00 2013-10-30 19:20:01.750 303 12598.55 256.57 54760.80 88888.00 2013-10-30 19:20:01.875 303 12598.58 256.57 54760.80 88888.00 2013-10-30 19:20:02.000 303 12598.60 256.52 54760.78 88888.00 2013-10-30 19:20:02.125 303 12598.67 256.55 54760.78 88888.00 2013-10-30 19:20:02.250 303 12598.73 256.55 54760.80 88888.00 2013-10-30 19:20:02.375 303 12598.70 256.55 54760.78 88888.00 2013-10-30 19:20:02.500 303 12598.65 256.52 54760.78 88888.00 2013-10-30 19:20:02.625 303 12598.67 256.52 54760.78 88888.00 2013-10-30 19:20:02.750 303 12598.73 256.52 54760.78 88888.00 2013-10-30 19:20:02.875 303 12598.73 256.50 54760.78 88888.00 2013-10-30 19:20:03.000 303 12598.75 256.50 54760.75 88888.00 2013-10-30 19:20:03.125 303 12598.77 256.48 54760.78 88888.00 2013-10-30 19:20:03.250 303 12598.80 256.48 54760.85 88888.00 2013-10-30 19:20:03.375 303 12598.75 256.50 54760.80 88888.00 2013-10-30 19:20:03.500 303 12598.70 256.50 54760.80 88888.00 2013-10-30 19:20:03.625 303 12598.70 256.48 54760.78 88888.00 2013-10-30 19:20:03.750 303 12598.75 256.50 54760.75 88888.00 2013-10-30 19:20:03.875 303 12598.70 256.50 54760.72 88888.00 2013-10-30 19:20:04.000 303 12598.67 256.50 54760.72 88888.00 2013-10-30 19:20:04.125 303 12598.67 256.52 54760.72 88888.00 2013-10-30 19:20:04.250 303 12598.65 256.50 54760.75 88888.00 2013-10-30 19:20:04.375 303 12598.73 256.50 54760.78 88888.00 2013-10-30 19:20:04.500 303 12598.70 256.48 54760.80 88888.00 2013-10-30 19:20:04.625 303 12598.67 256.45 54760.78 88888.00 2013-10-30 19:20:04.750 303 12598.67 256.43 54760.80 88888.00 2013-10-30 19:20:04.875 303 12598.70 256.48 54760.78 88888.00 2013-10-30 19:20:05.000 303 12598.65 256.45 54760.72 88888.00 2013-10-30 19:20:05.125 303 12598.67 256.43 54760.78 88888.00 2013-10-30 19:20:05.250 303 12598.65 256.48 54760.78 88888.00 2013-10-30 19:20:05.375 303 12598.67 256.48 54760.78 88888.00 2013-10-30 19:20:05.500 303 12598.67 256.43 54760.75 88888.00 2013-10-30 19:20:05.625 303 12598.67 256.45 54760.75 88888.00 2013-10-30 19:20:05.750 303 12598.70 256.43 54760.75 88888.00 2013-10-30 19:20:05.875 303 12598.70 256.40 54760.72 88888.00 2013-10-30 19:20:06.000 303 12598.67 256.40 54760.70 88888.00 2013-10-30 19:20:06.125 303 12598.67 256.35 54760.72 88888.00 2013-10-30 19:20:06.250 303 12598.67 256.35 54760.72 88888.00 2013-10-30 19:20:06.375 303 12598.67 256.38 54760.75 88888.00 2013-10-30 19:20:06.500 303 12598.67 256.40 54760.78 88888.00 2013-10-30 19:20:06.625 303 12598.70 256.38 54760.80 88888.00 2013-10-30 19:20:06.750 303 12598.70 256.35 54760.80 88888.00 2013-10-30 19:20:06.875 303 12598.70 256.30 54760.75 88888.00 2013-10-30 19:20:07.000 303 12598.73 256.30 54760.72 88888.00 2013-10-30 19:20:07.125 303 12598.75 256.30 54760.80 88888.00 2013-10-30 19:20:07.250 303 12598.77 256.30 54760.82 88888.00 2013-10-30 19:20:07.375 303 12598.83 256.30 54760.80 88888.00 2013-10-30 19:20:07.500 303 12598.88 256.30 54760.78 88888.00 2013-10-30 19:20:07.625 303 12598.83 256.32 54760.78 88888.00 2013-10-30 19:20:07.750 303 12598.80 256.27 54760.72 88888.00 2013-10-30 19:20:07.875 303 12598.80 256.27 54760.75 88888.00 2013-10-30 19:20:08.000 303 12598.83 256.27 54760.75 88888.00 2013-10-30 19:20:08.125 303 12598.80 256.25 54760.75 88888.00 2013-10-30 19:20:08.250 303 12598.80 256.23 54760.78 88888.00 2013-10-30 19:20:08.375 303 12598.80 256.20 54760.75 88888.00 2013-10-30 19:20:08.500 303 12598.80 256.20 54760.75 88888.00 2013-10-30 19:20:08.625 303 12598.83 256.20 54760.78 88888.00 2013-10-30 19:20:08.750 303 12598.80 256.18 54760.78 88888.00 2013-10-30 19:20:08.875 303 12598.70 256.18 54760.72 88888.00 2013-10-30 19:20:09.000 303 12598.70 256.18 54760.70 88888.00 2013-10-30 19:20:09.125 303 12598.80 256.18 54760.72 88888.00 2013-10-30 19:20:09.250 303 12598.83 256.15 54760.75 88888.00 2013-10-30 19:20:09.375 303 12598.85 256.15 54760.72 88888.00 2013-10-30 19:20:09.500 303 12598.83 256.15 54760.72 88888.00 2013-10-30 19:20:09.625 303 12598.77 256.12 54760.72 88888.00 2013-10-30 19:20:09.750 303 12598.73 256.10 54760.72 88888.00 2013-10-30 19:20:09.875 303 12598.75 256.10 54760.70 88888.00 2013-10-30 19:20:10.000 303 12598.80 256.15 54760.70 88888.00 2013-10-30 19:20:10.125 303 12598.80 256.15 54760.72 88888.00 2013-10-30 19:20:10.250 303 12598.75 256.12 54760.70 88888.00 2013-10-30 19:20:10.375 303 12598.77 256.07 54760.70 88888.00 2013-10-30 19:20:10.500 303 12598.80 256.05 54760.72 88888.00 2013-10-30 19:20:10.625 303 12598.77 256.07 54760.72 88888.00 2013-10-30 19:20:10.750 303 12598.73 256.10 54760.70 88888.00 2013-10-30 19:20:10.875 303 12598.75 256.07 54760.72 88888.00 2013-10-30 19:20:11.000 303 12598.75 256.05 54760.70 88888.00 2013-10-30 19:20:11.125 303 12598.73 256.02 54760.72 88888.00 2013-10-30 19:20:11.250 303 12598.73 256.02 54760.72 88888.00 2013-10-30 19:20:11.375 303 12598.75 256.02 54760.72 88888.00 2013-10-30 19:20:11.500 303 12598.67 256.05 54760.70 88888.00 2013-10-30 19:20:11.625 303 12598.65 256.02 54760.75 88888.00 2013-10-30 19:20:11.750 303 12598.65 256.00 54760.72 88888.00 2013-10-30 19:20:11.875 303 12598.70 255.97 54760.70 88888.00 2013-10-30 19:20:12.000 303 12598.73 255.97 54760.70 88888.00 2013-10-30 19:20:12.125 303 12598.77 256.00 54760.72 88888.00 2013-10-30 19:20:12.250 303 12598.70 256.00 54760.70 88888.00 2013-10-30 19:20:12.375 303 12598.73 256.02 54760.72 88888.00 2013-10-30 19:20:12.500 303 12598.75 256.00 54760.70 88888.00 2013-10-30 19:20:12.625 303 12598.75 255.97 54760.72 88888.00 2013-10-30 19:20:12.750 303 12598.70 255.97 54760.72 88888.00 2013-10-30 19:20:12.875 303 12598.62 256.00 54760.72 88888.00 2013-10-30 19:20:13.000 303 12598.67 256.00 54760.75 88888.00 2013-10-30 19:20:13.125 303 12598.70 255.95 54760.72 88888.00 2013-10-30 19:20:13.250 303 12598.67 255.93 54760.72 88888.00 2013-10-30 19:20:13.375 303 12598.62 255.93 54760.72 88888.00 2013-10-30 19:20:13.500 303 12598.60 255.95 54760.72 88888.00 2013-10-30 19:20:13.625 303 12598.62 255.95 54760.70 88888.00 2013-10-30 19:20:13.750 303 12598.60 255.93 54760.72 88888.00 2013-10-30 19:20:13.875 303 12598.60 255.90 54760.70 88888.00 2013-10-30 19:20:14.000 303 12598.58 255.90 54760.70 88888.00 2013-10-30 19:20:14.125 303 12598.55 255.88 54760.72 88888.00 2013-10-30 19:20:14.250 303 12598.58 255.88 54760.72 88888.00 2013-10-30 19:20:14.375 303 12598.58 255.85 54760.72 88888.00 2013-10-30 19:20:14.500 303 12598.55 255.88 54760.70 88888.00 2013-10-30 19:20:14.625 303 12598.60 255.88 54760.68 88888.00 2013-10-30 19:20:14.750 303 12598.65 255.88 54760.68 88888.00 2013-10-30 19:20:14.875 303 12598.62 255.85 54760.70 88888.00 2013-10-30 19:20:15.000 303 12598.60 255.88 54760.70 88888.00 2013-10-30 19:20:15.125 303 12598.58 255.88 54760.70 88888.00 2013-10-30 19:20:15.250 303 12598.60 255.80 54760.68 88888.00 2013-10-30 19:20:15.375 303 12598.60 255.82 54760.68 88888.00 2013-10-30 19:20:15.500 303 12598.58 255.80 54760.70 88888.00 2013-10-30 19:20:15.625 303 12598.62 255.82 54760.72 88888.00 2013-10-30 19:20:15.750 303 12598.60 255.85 54760.72 88888.00 2013-10-30 19:20:15.875 303 12598.55 255.82 54760.70 88888.00 2013-10-30 19:20:16.000 303 12598.58 255.80 54760.68 88888.00 2013-10-30 19:20:16.125 303 12598.60 255.82 54760.68 88888.00 2013-10-30 19:20:16.250 303 12598.62 255.82 54760.75 88888.00 2013-10-30 19:20:16.375 303 12598.65 255.85 54760.78 88888.00 2013-10-30 19:20:16.500 303 12598.62 255.80 54760.72 88888.00 2013-10-30 19:20:16.625 303 12598.62 255.80 54760.70 88888.00 2013-10-30 19:20:16.750 303 12598.55 255.82 54760.72 88888.00 2013-10-30 19:20:16.875 303 12598.55 255.82 54760.72 88888.00 2013-10-30 19:20:17.000 303 12598.65 255.80 54760.70 88888.00 2013-10-30 19:20:17.125 303 12598.65 255.78 54760.70 88888.00 2013-10-30 19:20:17.250 303 12598.70 255.78 54760.72 88888.00 2013-10-30 19:20:17.375 303 12598.70 255.78 54760.70 88888.00 2013-10-30 19:20:17.500 303 12598.67 255.78 54760.70 88888.00 2013-10-30 19:20:17.625 303 12598.60 255.78 54760.70 88888.00 2013-10-30 19:20:17.750 303 12598.55 255.72 54760.70 88888.00 2013-10-30 19:20:17.875 303 12598.55 255.72 54760.70 88888.00 2013-10-30 19:20:18.000 303 12598.60 255.75 54760.68 88888.00 2013-10-30 19:20:18.125 303 12598.60 255.75 54760.70 88888.00 2013-10-30 19:20:18.250 303 12598.55 255.78 54760.68 88888.00 2013-10-30 19:20:18.375 303 12598.58 255.75 54760.68 88888.00 2013-10-30 19:20:18.500 303 12598.58 255.72 54760.65 88888.00 2013-10-30 19:20:18.625 303 12598.55 255.72 54760.70 88888.00 2013-10-30 19:20:18.750 303 12598.52 255.72 54760.72 88888.00 2013-10-30 19:20:18.875 303 12598.48 255.72 54760.70 88888.00 2013-10-30 19:20:19.000 303 12598.45 255.72 54760.68 88888.00 2013-10-30 19:20:19.125 303 12598.45 255.68 54760.70 88888.00 2013-10-30 19:20:19.250 303 12598.45 255.65 54760.70 88888.00 2013-10-30 19:20:19.375 303 12598.45 255.65 54760.70 88888.00 2013-10-30 19:20:19.500 303 12598.40 255.65 54760.70 88888.00 2013-10-30 19:20:19.625 303 12598.42 255.68 54760.70 88888.00 2013-10-30 19:20:19.750 303 12598.52 255.70 54760.70 88888.00 2013-10-30 19:20:19.875 303 12598.62 255.72 54760.72 88888.00 2013-10-30 19:20:20.000 303 12598.65 255.72 54760.75 88888.00 2013-10-30 19:20:20.125 303 12598.60 255.70 54760.70 88888.00 2013-10-30 19:20:20.250 303 12598.60 255.65 54760.68 88888.00 2013-10-30 19:20:20.375 303 12598.58 255.68 54760.68 88888.00 2013-10-30 19:20:20.500 303 12598.50 255.65 54760.68 88888.00 2013-10-30 19:20:20.625 303 12598.52 255.65 54760.70 88888.00 2013-10-30 19:20:20.750 303 12598.58 255.65 54760.68 88888.00 2013-10-30 19:20:20.875 303 12598.60 255.68 54760.68 88888.00 2013-10-30 19:20:21.000 303 12598.58 255.70 54760.65 88888.00 2013-10-30 19:20:21.125 303 12598.52 255.72 54760.65 88888.00 2013-10-30 19:20:21.250 303 12598.52 255.68 54760.68 88888.00 2013-10-30 19:20:21.375 303 12598.55 255.70 54760.70 88888.00 2013-10-30 19:20:21.500 303 12598.50 255.68 54760.72 88888.00 2013-10-30 19:20:21.625 303 12598.52 255.62 54760.70 88888.00 2013-10-30 19:20:21.750 303 12598.50 255.62 54760.68 88888.00 2013-10-30 19:20:21.875 303 12598.52 255.62 54760.65 88888.00 2013-10-30 19:20:22.000 303 12598.55 255.65 54760.65 88888.00 2013-10-30 19:20:22.125 303 12598.58 255.68 54760.70 88888.00 2013-10-30 19:20:22.250 303 12598.58 255.65 54760.70 88888.00 2013-10-30 19:20:22.375 303 12598.58 255.62 54760.68 88888.00 2013-10-30 19:20:22.500 303 12598.62 255.60 54760.68 88888.00 2013-10-30 19:20:22.625 303 12598.65 255.62 54760.65 88888.00 2013-10-30 19:20:22.750 303 12598.62 255.60 54760.68 88888.00 2013-10-30 19:20:22.875 303 12598.60 255.62 54760.68 88888.00 2013-10-30 19:20:23.000 303 12598.62 255.65 54760.68 88888.00 2013-10-30 19:20:23.125 303 12598.62 255.62 54760.68 88888.00 2013-10-30 19:20:23.250 303 12598.58 255.60 54760.65 88888.00 2013-10-30 19:20:23.375 303 12598.60 255.62 54760.68 88888.00 2013-10-30 19:20:23.500 303 12598.60 255.62 54760.65 88888.00 2013-10-30 19:20:23.625 303 12598.58 255.60 54760.62 88888.00 2013-10-30 19:20:23.750 303 12598.55 255.57 54760.65 88888.00 2013-10-30 19:20:23.875 303 12598.60 255.55 54760.68 88888.00 2013-10-30 19:20:24.000 303 12598.60 255.60 54760.68 88888.00 2013-10-30 19:20:24.125 303 12598.58 255.60 54760.68 88888.00 2013-10-30 19:20:24.250 303 12598.55 255.57 54760.65 88888.00 2013-10-30 19:20:24.375 303 12598.55 255.55 54760.62 88888.00 2013-10-30 19:20:24.500 303 12598.55 255.55 54760.62 88888.00 2013-10-30 19:20:24.625 303 12598.62 255.55 54760.62 88888.00 2013-10-30 19:20:24.750 303 12598.60 255.55 54760.60 88888.00 2013-10-30 19:20:24.875 303 12598.58 255.55 54760.62 88888.00 2013-10-30 19:20:25.000 303 12598.55 255.55 54760.62 88888.00 2013-10-30 19:20:25.125 303 12598.62 255.55 54760.68 88888.00 2013-10-30 19:20:25.250 303 12598.65 255.50 54760.70 88888.00 2013-10-30 19:20:25.375 303 12598.67 255.55 54760.65 88888.00 2013-10-30 19:20:25.500 303 12598.65 255.53 54760.62 88888.00 2013-10-30 19:20:25.625 303 12598.67 255.50 54760.62 88888.00 2013-10-30 19:20:25.750 303 12598.70 255.47 54760.60 88888.00 2013-10-30 19:20:25.875 303 12598.73 255.47 54760.62 88888.00 2013-10-30 19:20:26.000 303 12598.83 255.50 54760.62 88888.00 2013-10-30 19:20:26.125 303 12598.83 255.47 54760.62 88888.00 2013-10-30 19:20:26.250 303 12598.83 255.45 54760.60 88888.00 2013-10-30 19:20:26.375 303 12598.83 255.47 54760.60 88888.00 2013-10-30 19:20:26.500 303 12598.85 255.50 54760.62 88888.00 2013-10-30 19:20:26.625 303 12598.88 255.50 54760.62 88888.00 2013-10-30 19:20:26.750 303 12598.80 255.45 54760.62 88888.00 2013-10-30 19:20:26.875 303 12598.80 255.45 54760.62 88888.00 2013-10-30 19:20:27.000 303 12598.80 255.43 54760.60 88888.00 2013-10-30 19:20:27.125 303 12598.83 255.40 54760.62 88888.00 2013-10-30 19:20:27.250 303 12598.80 255.40 54760.60 88888.00 2013-10-30 19:20:27.375 303 12598.77 255.38 54760.60 88888.00 2013-10-30 19:20:27.500 303 12598.83 255.38 54760.62 88888.00 2013-10-30 19:20:27.625 303 12598.80 255.35 54760.62 88888.00 2013-10-30 19:20:27.750 303 12598.80 255.38 54760.60 88888.00 2013-10-30 19:20:27.875 303 12598.77 255.38 54760.57 88888.00 2013-10-30 19:20:28.000 303 12598.75 255.38 54760.57 88888.00 2013-10-30 19:20:28.125 303 12598.77 255.38 54760.60 88888.00 2013-10-30 19:20:28.250 303 12598.80 255.38 54760.62 88888.00 2013-10-30 19:20:28.375 303 12598.85 255.40 54760.62 88888.00 2013-10-30 19:20:28.500 303 12598.83 255.38 54760.62 88888.00 2013-10-30 19:20:28.625 303 12598.77 255.35 54760.60 88888.00 2013-10-30 19:20:28.750 303 12598.75 255.35 54760.60 88888.00 2013-10-30 19:20:28.875 303 12598.73 255.35 54760.55 88888.00 2013-10-30 19:20:29.000 303 12598.75 255.32 54760.53 88888.00 2013-10-30 19:20:29.125 303 12598.80 255.35 54760.57 88888.00 2013-10-30 19:20:29.250 303 12598.85 255.32 54760.60 88888.00 2013-10-30 19:20:29.375 303 12598.88 255.32 54760.60 88888.00 2013-10-30 19:20:29.500 303 12598.90 255.32 54760.60 88888.00 2013-10-30 19:20:29.625 303 12598.90 255.32 54760.55 88888.00 2013-10-30 19:20:29.750 303 12598.90 255.32 54760.55 88888.00 2013-10-30 19:20:29.875 303 12598.90 255.30 54760.55 88888.00 2013-10-30 19:20:30.000 303 12598.90 255.30 54760.53 88888.00 2013-10-30 19:20:30.125 303 12598.88 255.30 54760.53 88888.00 2013-10-30 19:20:30.250 303 12598.85 255.30 54760.55 88888.00 2013-10-30 19:20:30.375 303 12598.88 255.28 54760.50 88888.00 2013-10-30 19:20:30.500 303 12598.83 255.25 54760.50 88888.00 2013-10-30 19:20:30.625 303 12598.80 255.22 54760.47 88888.00 2013-10-30 19:20:30.750 303 12598.80 255.25 54760.45 88888.00 2013-10-30 19:20:30.875 303 12598.85 255.25 54760.53 88888.00 2013-10-30 19:20:31.000 303 12598.83 255.22 54760.55 88888.00 2013-10-30 19:20:31.125 303 12598.83 255.25 54760.55 88888.00 2013-10-30 19:20:31.250 303 12598.80 255.22 54760.55 88888.00 2013-10-30 19:20:31.375 303 12598.83 255.22 54760.53 88888.00 2013-10-30 19:20:31.500 303 12598.80 255.20 54760.55 88888.00 2013-10-30 19:20:31.625 303 12598.77 255.22 54760.55 88888.00 2013-10-30 19:20:31.750 303 12598.83 255.22 54760.55 88888.00 2013-10-30 19:20:31.875 303 12598.80 255.20 54760.55 88888.00 2013-10-30 19:20:32.000 303 12598.77 255.20 54760.55 88888.00 2013-10-30 19:20:32.125 303 12598.80 255.20 54760.57 88888.00 2013-10-30 19:20:32.250 303 12598.85 255.20 54760.55 88888.00 2013-10-30 19:20:32.375 303 12598.83 255.15 54760.55 88888.00 2013-10-30 19:20:32.500 303 12598.80 255.18 54760.53 88888.00 2013-10-30 19:20:32.625 303 12598.75 255.18 54760.55 88888.00 2013-10-30 19:20:32.750 303 12598.77 255.18 54760.53 88888.00 2013-10-30 19:20:32.875 303 12598.83 255.18 54760.50 88888.00 2013-10-30 19:20:33.000 303 12598.83 255.12 54760.55 88888.00 2013-10-30 19:20:33.125 303 12598.85 255.12 54760.57 88888.00 2013-10-30 19:20:33.250 303 12598.88 255.15 54760.57 88888.00 2013-10-30 19:20:33.375 303 12598.90 255.18 54760.57 88888.00 2013-10-30 19:20:33.500 303 12598.85 255.15 54760.55 88888.00 2013-10-30 19:20:33.625 303 12598.85 255.15 54760.55 88888.00 2013-10-30 19:20:33.750 303 12598.80 255.12 54760.57 88888.00 2013-10-30 19:20:33.875 303 12598.80 255.10 54760.55 88888.00 2013-10-30 19:20:34.000 303 12598.80 255.07 54760.53 88888.00 2013-10-30 19:20:34.125 303 12598.77 255.10 54760.55 88888.00 2013-10-30 19:20:34.250 303 12598.75 255.10 54760.57 88888.00 2013-10-30 19:20:34.375 303 12598.77 255.12 54760.57 88888.00 2013-10-30 19:20:34.500 303 12598.77 255.10 54760.55 88888.00 2013-10-30 19:20:34.625 303 12598.83 255.07 54760.53 88888.00 2013-10-30 19:20:34.750 303 12598.88 255.05 54760.53 88888.00 2013-10-30 19:20:34.875 303 12598.95 255.03 54760.57 88888.00 2013-10-30 19:20:35.000 303 12598.98 255.03 54760.57 88888.00 2013-10-30 19:20:35.125 303 12598.92 255.03 54760.57 88888.00 2013-10-30 19:20:35.250 303 12598.85 254.97 54760.55 88888.00 2013-10-30 19:20:35.375 303 12598.80 254.95 54760.55 88888.00 2013-10-30 19:20:35.500 303 12598.80 254.97 54760.57 88888.00 2013-10-30 19:20:35.625 303 12598.88 255.00 54760.57 88888.00 2013-10-30 19:20:35.750 303 12598.90 255.03 54760.57 88888.00 2013-10-30 19:20:35.875 303 12598.85 254.97 54760.57 88888.00 2013-10-30 19:20:36.000 303 12598.83 254.95 54760.53 88888.00 2013-10-30 19:20:36.125 303 12598.77 254.97 54760.57 88888.00 2013-10-30 19:20:36.250 303 12598.70 254.95 54760.57 88888.00 2013-10-30 19:20:36.375 303 12598.75 254.93 54760.57 88888.00 2013-10-30 19:20:36.500 303 12598.77 254.90 54760.55 88888.00 2013-10-30 19:20:36.625 303 12598.83 254.93 54760.50 88888.00 2013-10-30 19:20:36.750 303 12598.83 254.93 54760.53 88888.00 2013-10-30 19:20:36.875 303 12598.80 254.93 54760.55 88888.00 2013-10-30 19:20:37.000 303 12598.80 254.93 54760.53 88888.00 2013-10-30 19:20:37.125 303 12598.80 254.90 54760.53 88888.00 2013-10-30 19:20:37.250 303 12598.85 254.88 54760.55 88888.00 2013-10-30 19:20:37.375 303 12598.92 254.88 54760.55 88888.00 2013-10-30 19:20:37.500 303 12598.92 254.88 54760.55 88888.00 2013-10-30 19:20:37.625 303 12598.88 254.82 54760.53 88888.00 2013-10-30 19:20:37.750 303 12598.83 254.80 54760.53 88888.00 2013-10-30 19:20:37.875 303 12598.80 254.85 54760.57 88888.00 2013-10-30 19:20:38.000 303 12598.80 254.85 54760.60 88888.00 2013-10-30 19:20:38.125 303 12598.80 254.85 54760.57 88888.00 2013-10-30 19:20:38.250 303 12598.80 254.78 54760.55 88888.00 2013-10-30 19:20:38.375 303 12598.83 254.78 54760.55 88888.00 2013-10-30 19:20:38.500 303 12598.83 254.80 54760.60 88888.00 2013-10-30 19:20:38.625 303 12598.85 254.82 54760.62 88888.00 2013-10-30 19:20:38.750 303 12598.83 254.80 54760.57 88888.00 2013-10-30 19:20:38.875 303 12598.83 254.80 54760.55 88888.00 2013-10-30 19:20:39.000 303 12598.83 254.80 54760.55 88888.00 2013-10-30 19:20:39.125 303 12598.83 254.78 54760.53 88888.00 2013-10-30 19:20:39.250 303 12598.80 254.70 54760.53 88888.00 2013-10-30 19:20:39.375 303 12598.80 254.70 54760.55 88888.00 2013-10-30 19:20:39.500 303 12598.77 254.72 54760.55 88888.00 2013-10-30 19:20:39.625 303 12598.80 254.72 54760.55 88888.00 2013-10-30 19:20:39.750 303 12598.75 254.72 54760.55 88888.00 2013-10-30 19:20:39.875 303 12598.70 254.70 54760.55 88888.00 2013-10-30 19:20:40.000 303 12598.73 254.72 54760.57 88888.00 2013-10-30 19:20:40.125 303 12598.75 254.72 54760.57 88888.00 2013-10-30 19:20:40.250 303 12598.80 254.72 54760.60 88888.00 2013-10-30 19:20:40.375 303 12598.83 254.70 54760.60 88888.00 2013-10-30 19:20:40.500 303 12598.77 254.68 54760.55 88888.00 2013-10-30 19:20:40.625 303 12598.77 254.68 54760.53 88888.00 2013-10-30 19:20:40.750 303 12598.83 254.70 54760.55 88888.00 2013-10-30 19:20:40.875 303 12598.80 254.68 54760.57 88888.00 2013-10-30 19:20:41.000 303 12598.77 254.62 54760.55 88888.00 2013-10-30 19:20:41.125 303 12598.83 254.62 54760.55 88888.00 2013-10-30 19:20:41.250 303 12598.83 254.62 54760.53 88888.00 2013-10-30 19:20:41.375 303 12598.83 254.60 54760.53 88888.00 2013-10-30 19:20:41.500 303 12598.77 254.60 54760.53 88888.00 2013-10-30 19:20:41.625 303 12598.83 254.65 54760.53 88888.00 2013-10-30 19:20:41.750 303 12598.88 254.62 54760.53 88888.00 2013-10-30 19:20:41.875 303 12598.90 254.60 54760.55 88888.00 2013-10-30 19:20:42.000 303 12598.90 254.57 54760.55 88888.00 2013-10-30 19:20:42.125 303 12598.85 254.60 54760.57 88888.00 2013-10-30 19:20:42.250 303 12598.85 254.62 54760.57 88888.00 2013-10-30 19:20:42.375 303 12598.85 254.57 54760.55 88888.00 2013-10-30 19:20:42.500 303 12598.88 254.57 54760.53 88888.00 2013-10-30 19:20:42.625 303 12598.88 254.60 54760.53 88888.00 2013-10-30 19:20:42.750 303 12598.80 254.57 54760.55 88888.00 2013-10-30 19:20:42.875 303 12598.77 254.57 54760.55 88888.00 2013-10-30 19:20:43.000 303 12598.77 254.57 54760.55 88888.00 2013-10-30 19:20:43.125 303 12598.75 254.55 54760.53 88888.00 2013-10-30 19:20:43.250 303 12598.80 254.55 54760.57 88888.00 2013-10-30 19:20:43.375 303 12598.88 254.53 54760.57 88888.00 2013-10-30 19:20:43.500 303 12598.88 254.53 54760.55 88888.00 2013-10-30 19:20:43.625 303 12598.83 254.53 54760.55 88888.00 2013-10-30 19:20:43.750 303 12598.80 254.47 54760.55 88888.00 2013-10-30 19:20:43.875 303 12598.80 254.50 54760.55 88888.00 2013-10-30 19:20:44.000 303 12598.83 254.55 54760.53 88888.00 2013-10-30 19:20:44.125 303 12598.85 254.55 54760.53 88888.00 2013-10-30 19:20:44.250 303 12598.85 254.53 54760.57 88888.00 2013-10-30 19:20:44.375 303 12598.88 254.53 54760.57 88888.00 2013-10-30 19:20:44.500 303 12598.88 254.50 54760.53 88888.00 2013-10-30 19:20:44.625 303 12598.85 254.45 54760.55 88888.00 2013-10-30 19:20:44.750 303 12598.88 254.47 54760.53 88888.00 2013-10-30 19:20:44.875 303 12598.85 254.45 54760.55 88888.00 2013-10-30 19:20:45.000 303 12598.83 254.45 54760.53 88888.00 2013-10-30 19:20:45.125 303 12598.77 254.45 54760.55 88888.00 2013-10-30 19:20:45.250 303 12598.75 254.45 54760.53 88888.00 2013-10-30 19:20:45.375 303 12598.80 254.43 54760.53 88888.00 2013-10-30 19:20:45.500 303 12598.83 254.45 54760.53 88888.00 2013-10-30 19:20:45.625 303 12598.85 254.45 54760.55 88888.00 2013-10-30 19:20:45.750 303 12598.83 254.45 54760.55 88888.00 2013-10-30 19:20:45.875 303 12598.77 254.45 54760.55 88888.00 2013-10-30 19:20:46.000 303 12598.80 254.43 54760.53 88888.00 2013-10-30 19:20:46.125 303 12598.83 254.43 54760.53 88888.00 2013-10-30 19:20:46.250 303 12598.90 254.43 54760.53 88888.00 2013-10-30 19:20:46.375 303 12598.92 254.45 54760.53 88888.00 2013-10-30 19:20:46.500 303 12598.85 254.43 54760.50 88888.00 2013-10-30 19:20:46.625 303 12598.83 254.45 54760.53 88888.00 2013-10-30 19:20:46.750 303 12598.85 254.43 54760.53 88888.00 2013-10-30 19:20:46.875 303 12598.83 254.43 54760.53 88888.00 2013-10-30 19:20:47.000 303 12598.83 254.43 54760.50 88888.00 2013-10-30 19:20:47.125 303 12598.88 254.40 54760.53 88888.00 2013-10-30 19:20:47.250 303 12598.85 254.40 54760.55 88888.00 2013-10-30 19:20:47.375 303 12598.83 254.40 54760.57 88888.00 2013-10-30 19:20:47.500 303 12598.88 254.43 54760.53 88888.00 2013-10-30 19:20:47.625 303 12598.92 254.45 54760.55 88888.00 2013-10-30 19:20:47.750 303 12598.92 254.43 54760.55 88888.00 2013-10-30 19:20:47.875 303 12598.85 254.40 54760.57 88888.00 2013-10-30 19:20:48.000 303 12598.83 254.40 54760.57 88888.00 2013-10-30 19:20:48.125 303 12598.88 254.43 54760.55 88888.00 2013-10-30 19:20:48.250 303 12598.85 254.40 54760.50 88888.00 2013-10-30 19:20:48.375 303 12598.88 254.38 54760.50 88888.00 2013-10-30 19:20:48.500 303 12598.92 254.40 54760.50 88888.00 2013-10-30 19:20:48.625 303 12598.88 254.40 54760.53 88888.00 2013-10-30 19:20:48.750 303 12598.83 254.40 54760.50 88888.00 2013-10-30 19:20:48.875 303 12598.90 254.40 54760.50 88888.00 2013-10-30 19:20:49.000 303 12598.92 254.38 54760.50 88888.00 2013-10-30 19:20:49.125 303 12598.92 254.40 54760.50 88888.00 2013-10-30 19:20:49.250 303 12598.92 254.35 54760.50 88888.00 2013-10-30 19:20:49.375 303 12598.88 254.35 54760.47 88888.00 2013-10-30 19:20:49.500 303 12598.85 254.35 54760.50 88888.00 2013-10-30 19:20:49.625 303 12598.85 254.38 54760.47 88888.00 2013-10-30 19:20:49.750 303 12598.88 254.38 54760.47 88888.00 2013-10-30 19:20:49.875 303 12598.95 254.35 54760.50 88888.00 2013-10-30 19:20:50.000 303 12598.98 254.32 54760.45 88888.00 2013-10-30 19:20:50.125 303 12598.90 254.30 54760.45 88888.00 2013-10-30 19:20:50.250 303 12598.85 254.35 54760.45 88888.00 2013-10-30 19:20:50.375 303 12598.92 254.35 54760.45 88888.00 2013-10-30 19:20:50.500 303 12598.95 254.35 54760.43 88888.00 2013-10-30 19:20:50.625 303 12598.95 254.32 54760.45 88888.00 2013-10-30 19:20:50.750 303 12598.95 254.30 54760.43 88888.00 2013-10-30 19:20:50.875 303 12598.98 254.32 54760.47 88888.00 2013-10-30 19:20:51.000 303 12599.05 254.32 54760.47 88888.00 2013-10-30 19:20:51.125 303 12599.02 254.32 54760.50 88888.00 2013-10-30 19:20:51.250 303 12598.92 254.32 54760.47 88888.00 2013-10-30 19:20:51.375 303 12598.95 254.32 54760.45 88888.00 2013-10-30 19:20:51.500 303 12598.95 254.32 54760.45 88888.00 2013-10-30 19:20:51.625 303 12598.92 254.30 54760.47 88888.00 2013-10-30 19:20:51.750 303 12598.92 254.28 54760.47 88888.00 2013-10-30 19:20:51.875 303 12598.95 254.30 54760.47 88888.00 2013-10-30 19:20:52.000 303 12598.95 254.30 54760.45 88888.00 2013-10-30 19:20:52.125 303 12599.00 254.28 54760.43 88888.00 2013-10-30 19:20:52.250 303 12599.02 254.25 54760.45 88888.00 2013-10-30 19:20:52.375 303 12599.02 254.25 54760.45 88888.00 2013-10-30 19:20:52.500 303 12599.05 254.25 54760.43 88888.00 2013-10-30 19:20:52.625 303 12599.02 254.28 54760.45 88888.00 2013-10-30 19:20:52.750 303 12598.98 254.25 54760.47 88888.00 2013-10-30 19:20:52.875 303 12598.95 254.25 54760.45 88888.00 2013-10-30 19:20:53.000 303 12599.02 254.25 54760.47 88888.00 2013-10-30 19:20:53.125 303 12599.10 254.22 54760.47 88888.00 2013-10-30 19:20:53.250 303 12599.08 254.20 54760.47 88888.00 2013-10-30 19:20:53.375 303 12599.10 254.25 54760.47 88888.00 2013-10-30 19:20:53.500 303 12599.08 254.22 54760.43 88888.00 2013-10-30 19:20:53.625 303 12599.05 254.20 54760.40 88888.00 2013-10-30 19:20:53.750 303 12599.08 254.18 54760.40 88888.00 2013-10-30 19:20:53.875 303 12599.12 254.15 54760.40 88888.00 2013-10-30 19:20:54.000 303 12599.15 254.15 54760.40 88888.00 2013-10-30 19:20:54.125 303 12599.15 254.18 54760.43 88888.00 2013-10-30 19:20:54.250 303 12599.08 254.12 54760.38 88888.00 2013-10-30 19:20:54.375 303 12599.10 254.15 54760.38 88888.00 2013-10-30 19:20:54.500 303 12599.12 254.12 54760.40 88888.00 2013-10-30 19:20:54.625 303 12599.17 254.12 54760.43 88888.00 2013-10-30 19:20:54.750 303 12599.20 254.10 54760.40 88888.00 2013-10-30 19:20:54.875 303 12599.20 254.07 54760.40 88888.00 2013-10-30 19:20:55.000 303 12599.15 254.10 54760.40 88888.00 2013-10-30 19:20:55.125 303 12599.15 254.10 54760.40 88888.00 2013-10-30 19:20:55.250 303 12599.10 254.10 54760.43 88888.00 2013-10-30 19:20:55.375 303 12599.12 254.10 54760.43 88888.00 2013-10-30 19:20:55.500 303 12599.17 254.07 54760.43 88888.00 2013-10-30 19:20:55.625 303 12599.15 254.05 54760.40 88888.00 2013-10-30 19:20:55.750 303 12599.15 254.07 54760.43 88888.00 2013-10-30 19:20:55.875 303 12599.17 254.05 54760.43 88888.00 2013-10-30 19:20:56.000 303 12599.23 254.07 54760.40 88888.00 2013-10-30 19:20:56.125 303 12599.25 254.05 54760.43 88888.00 2013-10-30 19:20:56.250 303 12599.23 254.03 54760.40 88888.00 2013-10-30 19:20:56.375 303 12599.20 254.00 54760.38 88888.00 2013-10-30 19:20:56.500 303 12599.15 253.97 54760.38 88888.00 2013-10-30 19:20:56.625 303 12599.17 253.97 54760.40 88888.00 2013-10-30 19:20:56.750 303 12599.17 253.97 54760.40 88888.00 2013-10-30 19:20:56.875 303 12599.17 254.00 54760.40 88888.00 2013-10-30 19:20:57.000 303 12599.25 253.97 54760.38 88888.00 2013-10-30 19:20:57.125 303 12599.27 253.97 54760.32 88888.00 2013-10-30 19:20:57.250 303 12599.23 253.95 54760.35 88888.00 2013-10-30 19:20:57.375 303 12599.20 253.95 54760.38 88888.00 2013-10-30 19:20:57.500 303 12599.15 253.95 54760.38 88888.00 2013-10-30 19:20:57.625 303 12599.12 253.90 54760.38 88888.00 2013-10-30 19:20:57.750 303 12599.23 253.95 54760.38 88888.00 2013-10-30 19:20:57.875 303 12599.27 253.95 54760.38 88888.00 2013-10-30 19:20:58.000 303 12599.27 253.93 54760.38 88888.00 2013-10-30 19:20:58.125 303 12599.25 253.90 54760.40 88888.00 2013-10-30 19:20:58.250 303 12599.23 253.93 54760.40 88888.00 2013-10-30 19:20:58.375 303 12599.23 253.95 54760.40 88888.00 2013-10-30 19:20:58.500 303 12599.23 253.88 54760.40 88888.00 2013-10-30 19:20:58.625 303 12599.25 253.85 54760.40 88888.00 2013-10-30 19:20:58.750 303 12599.27 253.82 54760.38 88888.00 2013-10-30 19:20:58.875 303 12599.30 253.80 54760.32 88888.00 2013-10-30 19:20:59.000 303 12599.33 253.82 54760.32 88888.00 2013-10-30 19:20:59.125 303 12599.33 253.85 54760.35 88888.00 2013-10-30 19:20:59.250 303 12599.23 253.85 54760.35 88888.00 2013-10-30 19:20:59.375 303 12599.30 253.88 54760.38 88888.00 2013-10-30 19:20:59.500 303 12599.27 253.85 54760.40 88888.00 2013-10-30 19:20:59.625 303 12599.25 253.80 54760.38 88888.00 2013-10-30 19:20:59.750 303 12599.23 253.78 54760.35 88888.00 2013-10-30 19:20:59.875 303 12599.23 253.80 54760.38 88888.00 2013-10-30 19:21:00.000 303 12599.25 253.80 54760.40 88888.00 2013-10-30 19:21:00.125 303 12599.33 253.80 54760.40 88888.00 2013-10-30 19:21:00.250 303 12599.30 253.78 54760.38 88888.00 2013-10-30 19:21:00.375 303 12599.35 253.80 54760.40 88888.00 2013-10-30 19:21:00.500 303 12599.38 253.75 54760.38 88888.00 2013-10-30 19:21:00.625 303 12599.33 253.75 54760.40 88888.00 2013-10-30 19:21:00.750 303 12599.35 253.75 54760.38 88888.00 2013-10-30 19:21:00.875 303 12599.33 253.75 54760.35 88888.00 2013-10-30 19:21:01.000 303 12599.38 253.78 54760.38 88888.00 2013-10-30 19:21:01.125 303 12599.40 253.75 54760.40 88888.00 2013-10-30 19:21:01.250 303 12599.40 253.72 54760.35 88888.00 2013-10-30 19:21:01.375 303 12599.45 253.72 54760.32 88888.00 2013-10-30 19:21:01.500 303 12599.48 253.70 54760.35 88888.00 2013-10-30 19:21:01.625 303 12599.45 253.75 54760.35 88888.00 2013-10-30 19:21:01.750 303 12599.48 253.72 54760.38 88888.00 2013-10-30 19:21:01.875 303 12599.60 253.75 54760.35 88888.00 2013-10-30 19:21:02.000 303 12599.58 253.70 54760.35 88888.00 2013-10-30 19:21:02.125 303 12599.50 253.68 54760.38 88888.00 2013-10-30 19:21:02.250 303 12599.52 253.68 54760.38 88888.00 2013-10-30 19:21:02.375 303 12599.52 253.70 54760.32 88888.00 2013-10-30 19:21:02.500 303 12599.48 253.70 54760.32 88888.00 2013-10-30 19:21:02.625 303 12599.50 253.70 54760.32 88888.00 2013-10-30 19:21:02.750 303 12599.50 253.65 54760.30 88888.00 2013-10-30 19:21:02.875 303 12599.55 253.68 54760.32 88888.00 2013-10-30 19:21:03.000 303 12599.58 253.68 54760.35 88888.00 2013-10-30 19:21:03.125 303 12599.60 253.68 54760.38 88888.00 2013-10-30 19:21:03.250 303 12599.62 253.65 54760.35 88888.00 2013-10-30 19:21:03.375 303 12599.65 253.62 54760.32 88888.00 2013-10-30 19:21:03.500 303 12599.60 253.60 54760.32 88888.00 2013-10-30 19:21:03.625 303 12599.58 253.60 54760.32 88888.00 2013-10-30 19:21:03.750 303 12599.60 253.57 54760.35 88888.00 2013-10-30 19:21:03.875 303 12599.60 253.57 54760.38 88888.00 2013-10-30 19:21:04.000 303 12599.60 253.60 54760.38 88888.00 2013-10-30 19:21:04.125 303 12599.60 253.57 54760.35 88888.00 2013-10-30 19:21:04.250 303 12599.52 253.55 54760.30 88888.00 2013-10-30 19:21:04.375 303 12599.55 253.55 54760.30 88888.00 2013-10-30 19:21:04.500 303 12599.62 253.53 54760.32 88888.00 2013-10-30 19:21:04.625 303 12599.67 253.55 54760.32 88888.00 2013-10-30 19:21:04.750 303 12599.65 253.55 54760.32 88888.00 2013-10-30 19:21:04.875 303 12599.70 253.53 54760.32 88888.00 2013-10-30 19:21:05.000 303 12599.67 253.50 54760.30 88888.00 2013-10-30 19:21:05.125 303 12599.65 253.50 54760.30 88888.00 2013-10-30 19:21:05.250 303 12599.65 253.50 54760.30 88888.00 2013-10-30 19:21:05.375 303 12599.70 253.50 54760.30 88888.00 2013-10-30 19:21:05.500 303 12599.77 253.47 54760.30 88888.00 2013-10-30 19:21:05.625 303 12599.77 253.50 54760.30 88888.00 2013-10-30 19:21:05.750 303 12599.77 253.50 54760.30 88888.00 2013-10-30 19:21:05.875 303 12599.77 253.50 54760.30 88888.00 2013-10-30 19:21:06.000 303 12599.75 253.45 54760.28 88888.00 2013-10-30 19:21:06.125 303 12599.75 253.47 54760.28 88888.00 2013-10-30 19:21:06.250 303 12599.73 253.43 54760.30 88888.00 2013-10-30 19:21:06.375 303 12599.77 253.45 54760.32 88888.00 2013-10-30 19:21:06.500 303 12599.83 253.45 54760.32 88888.00 2013-10-30 19:21:06.625 303 12599.85 253.45 54760.30 88888.00 2013-10-30 19:21:06.750 303 12599.85 253.45 54760.28 88888.00 2013-10-30 19:21:06.875 303 12599.85 253.45 54760.25 88888.00 2013-10-30 19:21:07.000 303 12599.83 253.45 54760.28 88888.00 2013-10-30 19:21:07.125 303 12599.85 253.43 54760.28 88888.00 2013-10-30 19:21:07.250 303 12599.85 253.40 54760.28 88888.00 2013-10-30 19:21:07.375 303 12599.92 253.43 54760.25 88888.00 2013-10-30 19:21:07.500 303 12599.90 253.40 54760.28 88888.00 2013-10-30 19:21:07.625 303 12599.90 253.40 54760.28 88888.00 2013-10-30 19:21:07.750 303 12599.92 253.40 54760.25 88888.00 2013-10-30 19:21:07.875 303 12599.90 253.40 54760.25 88888.00 2013-10-30 19:21:08.000 303 12599.83 253.38 54760.25 88888.00 2013-10-30 19:21:08.125 303 12599.85 253.35 54760.25 88888.00 2013-10-30 19:21:08.250 303 12599.88 253.30 54760.28 88888.00 2013-10-30 19:21:08.375 303 12599.80 253.30 54760.30 88888.00 2013-10-30 19:21:08.500 303 12599.85 253.30 54760.30 88888.00 2013-10-30 19:21:08.625 303 12599.90 253.32 54760.28 88888.00 2013-10-30 19:21:08.750 303 12599.92 253.30 54760.25 88888.00 2013-10-30 19:21:08.875 303 12600.00 253.30 54760.25 88888.00 2013-10-30 19:21:09.000 303 12600.05 253.30 54760.28 88888.00 2013-10-30 19:21:09.125 303 12600.00 253.28 54760.25 88888.00 2013-10-30 19:21:09.250 303 12599.95 253.20 54760.25 88888.00 2013-10-30 19:21:09.375 303 12599.98 253.22 54760.30 88888.00 2013-10-30 19:21:09.500 303 12600.02 253.28 54760.30 88888.00 2013-10-30 19:21:09.625 303 12600.08 253.25 54760.28 88888.00 2013-10-30 19:21:09.750 303 12600.02 253.22 54760.28 88888.00 2013-10-30 19:21:09.875 303 12599.98 253.20 54760.30 88888.00 2013-10-30 19:21:10.000 303 12599.98 253.18 54760.28 88888.00 2013-10-30 19:21:10.125 303 12599.95 253.18 54760.25 88888.00 2013-10-30 19:21:10.250 303 12599.90 253.18 54760.22 88888.00 2013-10-30 19:21:10.375 303 12599.90 253.18 54760.25 88888.00 2013-10-30 19:21:10.500 303 12599.98 253.18 54760.28 88888.00 2013-10-30 19:21:10.625 303 12599.98 253.15 54760.30 88888.00 2013-10-30 19:21:10.750 303 12599.98 253.12 54760.32 88888.00 2013-10-30 19:21:10.875 303 12600.00 253.12 54760.30 88888.00 2013-10-30 19:21:11.000 303 12599.98 253.10 54760.28 88888.00 2013-10-30 19:21:11.125 303 12600.00 253.12 54760.30 88888.00 2013-10-30 19:21:11.250 303 12600.00 253.10 54760.30 88888.00 2013-10-30 19:21:11.375 303 12600.02 253.10 54760.32 88888.00 2013-10-30 19:21:11.500 303 12600.02 253.12 54760.30 88888.00 2013-10-30 19:21:11.625 303 12600.00 253.10 54760.30 88888.00 2013-10-30 19:21:11.750 303 12600.00 253.10 54760.30 88888.00 2013-10-30 19:21:11.875 303 12600.02 253.12 54760.30 88888.00 2013-10-30 19:21:12.000 303 12600.08 253.10 54760.30 88888.00 2013-10-30 19:21:12.125 303 12600.05 253.05 54760.32 88888.00 2013-10-30 19:21:12.250 303 12600.05 253.05 54760.38 88888.00 2013-10-30 19:21:12.375 303 12600.00 253.03 54760.35 88888.00 2013-10-30 19:21:12.500 303 12599.98 253.05 54760.30 88888.00 2013-10-30 19:21:12.625 303 12600.00 253.03 54760.28 88888.00 2013-10-30 19:21:12.750 303 12600.00 253.03 54760.30 88888.00 2013-10-30 19:21:12.875 303 12600.02 253.00 54760.30 88888.00 2013-10-30 19:21:13.000 303 12599.98 253.00 54760.30 88888.00 2013-10-30 19:21:13.125 303 12599.95 253.00 54760.32 88888.00 2013-10-30 19:21:13.250 303 12599.98 252.97 54760.32 88888.00 2013-10-30 19:21:13.375 303 12599.95 252.95 54760.32 88888.00 2013-10-30 19:21:13.500 303 12599.95 252.93 54760.30 88888.00 2013-10-30 19:21:13.625 303 12600.00 252.90 54760.30 88888.00 2013-10-30 19:21:13.750 303 12599.98 252.90 54760.30 88888.00 2013-10-30 19:21:13.875 303 12599.95 252.90 54760.30 88888.00 2013-10-30 19:21:14.000 303 12600.00 252.90 54760.30 88888.00 2013-10-30 19:21:14.125 303 12599.95 252.88 54760.32 88888.00 2013-10-30 19:21:14.250 303 12599.90 252.85 54760.30 88888.00 2013-10-30 19:21:14.375 303 12599.90 252.88 54760.30 88888.00 2013-10-30 19:21:14.500 303 12599.92 252.88 54760.28 88888.00 2013-10-30 19:21:14.625 303 12599.95 252.85 54760.30 88888.00 2013-10-30 19:21:14.750 303 12599.95 252.88 54760.32 88888.00 2013-10-30 19:21:14.875 303 12599.92 252.85 54760.32 88888.00 2013-10-30 19:21:15.000 303 12599.88 252.80 54760.30 88888.00 2013-10-30 19:21:15.125 303 12599.90 252.82 54760.32 88888.00 2013-10-30 19:21:15.250 303 12599.85 252.80 54760.35 88888.00 2013-10-30 19:21:15.375 303 12599.83 252.80 54760.35 88888.00 2013-10-30 19:21:15.500 303 12599.88 252.80 54760.35 88888.00 2013-10-30 19:21:15.625 303 12599.85 252.78 54760.35 88888.00 2013-10-30 19:21:15.750 303 12599.85 252.78 54760.38 88888.00 2013-10-30 19:21:15.875 303 12599.88 252.80 54760.35 88888.00 2013-10-30 19:21:16.000 303 12599.90 252.78 54760.35 88888.00 2013-10-30 19:21:16.125 303 12599.90 252.78 54760.40 88888.00 2013-10-30 19:21:16.250 303 12599.85 252.78 54760.38 88888.00 2013-10-30 19:21:16.375 303 12599.85 252.75 54760.38 88888.00 2013-10-30 19:21:16.500 303 12599.85 252.75 54760.38 88888.00 2013-10-30 19:21:16.625 303 12599.90 252.72 54760.38 88888.00 2013-10-30 19:21:16.750 303 12599.90 252.72 54760.40 88888.00 2013-10-30 19:21:16.875 303 12599.90 252.70 54760.43 88888.00 2013-10-30 19:21:17.000 303 12599.88 252.68 54760.40 88888.00 2013-10-30 19:21:17.125 303 12599.85 252.68 54760.38 88888.00 2013-10-30 19:21:17.250 303 12599.85 252.65 54760.35 88888.00 2013-10-30 19:21:17.375 303 12599.90 252.65 54760.38 88888.00 2013-10-30 19:21:17.500 303 12599.90 252.68 54760.40 88888.00 2013-10-30 19:21:17.625 303 12599.88 252.62 54760.40 88888.00 2013-10-30 19:21:17.750 303 12599.85 252.62 54760.38 88888.00 2013-10-30 19:21:17.875 303 12599.88 252.62 54760.35 88888.00 2013-10-30 19:21:18.000 303 12599.90 252.65 54760.35 88888.00 2013-10-30 19:21:18.125 303 12599.90 252.62 54760.40 88888.00 2013-10-30 19:21:18.250 303 12599.88 252.62 54760.40 88888.00 2013-10-30 19:21:18.375 303 12599.88 252.62 54760.38 88888.00 2013-10-30 19:21:18.500 303 12599.90 252.65 54760.38 88888.00 2013-10-30 19:21:18.625 303 12599.85 252.60 54760.38 88888.00 2013-10-30 19:21:18.750 303 12599.80 252.60 54760.43 88888.00 2013-10-30 19:21:18.875 303 12599.88 252.57 54760.43 88888.00 2013-10-30 19:21:19.000 303 12599.92 252.55 54760.40 88888.00 2013-10-30 19:21:19.125 303 12599.85 252.55 54760.40 88888.00 2013-10-30 19:21:19.250 303 12599.80 252.53 54760.40 88888.00 2013-10-30 19:21:19.375 303 12599.83 252.55 54760.40 88888.00 2013-10-30 19:21:19.500 303 12599.80 252.55 54760.40 88888.00 2013-10-30 19:21:19.625 303 12599.80 252.55 54760.40 88888.00 2013-10-30 19:21:19.750 303 12599.83 252.55 54760.43 88888.00 2013-10-30 19:21:19.875 303 12599.83 252.53 54760.40 88888.00 2013-10-30 19:21:20.000 303 12599.77 252.47 54760.38 88888.00 2013-10-30 19:21:20.125 303 12599.77 252.45 54760.40 88888.00 2013-10-30 19:21:20.250 303 12599.77 252.47 54760.38 88888.00 2013-10-30 19:21:20.375 303 12599.88 252.47 54760.38 88888.00 2013-10-30 19:21:20.500 303 12599.98 252.47 54760.38 88888.00 2013-10-30 19:21:20.625 303 12599.98 252.47 54760.40 88888.00 2013-10-30 19:21:20.750 303 12599.90 252.47 54760.38 88888.00 2013-10-30 19:21:20.875 303 12599.85 252.47 54760.38 88888.00 2013-10-30 19:21:21.000 303 12599.85 252.45 54760.40 88888.00 2013-10-30 19:21:21.125 303 12599.88 252.40 54760.40 88888.00 2013-10-30 19:21:21.250 303 12599.90 252.38 54760.38 88888.00 2013-10-30 19:21:21.375 303 12599.92 252.40 54760.38 88888.00 2013-10-30 19:21:21.500 303 12599.98 252.40 54760.40 88888.00 2013-10-30 19:21:21.625 303 12599.95 252.40 54760.47 88888.00 2013-10-30 19:21:21.750 303 12599.92 252.40 54760.45 88888.00 2013-10-30 19:21:21.875 303 12599.95 252.38 54760.38 88888.00 2013-10-30 19:21:22.000 303 12599.95 252.38 54760.35 88888.00 2013-10-30 19:21:22.125 303 12599.92 252.35 54760.38 88888.00 2013-10-30 19:21:22.250 303 12599.98 252.38 54760.40 88888.00 2013-10-30 19:21:22.375 303 12600.00 252.35 54760.40 88888.00 2013-10-30 19:21:22.500 303 12600.05 252.35 54760.43 88888.00 2013-10-30 19:21:22.625 303 12600.05 252.35 54760.43 88888.00 2013-10-30 19:21:22.750 303 12599.95 252.32 54760.40 88888.00 2013-10-30 19:21:22.875 303 12599.92 252.32 54760.40 88888.00 2013-10-30 19:21:23.000 303 12599.95 252.32 54760.40 88888.00 2013-10-30 19:21:23.125 303 12599.90 252.32 54760.43 88888.00 2013-10-30 19:21:23.250 303 12599.90 252.28 54760.40 88888.00 2013-10-30 19:21:23.375 303 12599.95 252.28 54760.40 88888.00 2013-10-30 19:21:23.500 303 12599.90 252.28 54760.35 88888.00 2013-10-30 19:21:23.625 303 12599.92 252.25 54760.32 88888.00 2013-10-30 19:21:23.750 303 12599.95 252.25 54760.35 88888.00 2013-10-30 19:21:23.875 303 12599.98 252.25 54760.40 88888.00 2013-10-30 19:21:24.000 303 12599.98 252.25 54760.38 88888.00 2013-10-30 19:21:24.125 303 12600.02 252.25 54760.40 88888.00 2013-10-30 19:21:24.250 303 12600.02 252.20 54760.40 88888.00 2013-10-30 19:21:24.375 303 12599.98 252.20 54760.38 88888.00 2013-10-30 19:21:24.500 303 12600.00 252.20 54760.40 88888.00 2013-10-30 19:21:24.625 303 12600.10 252.18 54760.40 88888.00 2013-10-30 19:21:24.750 303 12600.08 252.20 54760.40 88888.00 2013-10-30 19:21:24.875 303 12600.08 252.20 54760.43 88888.00 2013-10-30 19:21:25.000 303 12600.02 252.15 54760.43 88888.00 2013-10-30 19:21:25.125 303 12600.02 252.12 54760.43 88888.00 2013-10-30 19:21:25.250 303 12600.02 252.12 54760.43 88888.00 2013-10-30 19:21:25.375 303 12600.12 252.18 54760.45 88888.00 2013-10-30 19:21:25.500 303 12600.12 252.20 54760.43 88888.00 2013-10-30 19:21:25.625 303 12600.12 252.18 54760.40 88888.00 2013-10-30 19:21:25.750 303 12600.12 252.12 54760.38 88888.00 2013-10-30 19:21:25.875 303 12600.10 252.12 54760.40 88888.00 2013-10-30 19:21:26.000 303 12600.15 252.12 54760.40 88888.00 2013-10-30 19:21:26.125 303 12600.17 252.10 54760.43 88888.00 2013-10-30 19:21:26.250 303 12600.15 252.07 54760.43 88888.00 2013-10-30 19:21:26.375 303 12600.12 252.07 54760.40 88888.00 2013-10-30 19:21:26.500 303 12600.08 252.07 54760.40 88888.00 2013-10-30 19:21:26.625 303 12600.05 252.07 54760.43 88888.00 2013-10-30 19:21:26.750 303 12600.08 252.05 54760.45 88888.00 2013-10-30 19:21:26.875 303 12600.10 252.05 54760.43 88888.00 2013-10-30 19:21:27.000 303 12600.08 252.07 54760.40 88888.00 2013-10-30 19:21:27.125 303 12600.08 252.05 54760.45 88888.00 2013-10-30 19:21:27.250 303 12600.10 252.00 54760.43 88888.00 2013-10-30 19:21:27.375 303 12600.17 252.00 54760.47 88888.00 2013-10-30 19:21:27.500 303 12600.25 252.00 54760.45 88888.00 2013-10-30 19:21:27.625 303 12600.27 252.00 54760.43 88888.00 2013-10-30 19:21:27.750 303 12600.27 252.00 54760.45 88888.00 2013-10-30 19:21:27.875 303 12600.25 251.97 54760.47 88888.00 2013-10-30 19:21:28.000 303 12600.17 252.00 54760.45 88888.00 2013-10-30 19:21:28.125 303 12600.08 252.00 54760.43 88888.00 2013-10-30 19:21:28.250 303 12600.08 251.97 54760.43 88888.00 2013-10-30 19:21:28.375 303 12600.08 251.97 54760.43 88888.00 2013-10-30 19:21:28.500 303 12600.12 251.97 54760.43 88888.00 2013-10-30 19:21:28.625 303 12600.23 251.95 54760.45 88888.00 2013-10-30 19:21:28.750 303 12600.15 251.95 54760.45 88888.00 2013-10-30 19:21:28.875 303 12600.17 251.95 54760.45 88888.00 2013-10-30 19:21:29.000 303 12600.20 251.93 54760.45 88888.00 2013-10-30 19:21:29.125 303 12600.20 251.93 54760.50 88888.00 2013-10-30 19:21:29.250 303 12600.15 251.90 54760.47 88888.00 2013-10-30 19:21:29.375 303 12600.15 251.93 54760.47 88888.00 2013-10-30 19:21:29.500 303 12600.10 251.90 54760.45 88888.00 2013-10-30 19:21:29.625 303 12600.10 251.93 54760.47 88888.00 2013-10-30 19:21:29.750 303 12600.17 251.95 54760.45 88888.00 2013-10-30 19:21:29.875 303 12600.20 251.93 54760.45 88888.00 2013-10-30 19:21:30.000 303 12600.17 251.90 54760.43 88888.00 2013-10-30 19:21:30.125 303 12600.17 251.88 54760.45 88888.00 2013-10-30 19:21:30.250 303 12600.15 251.85 54760.47 88888.00 2013-10-30 19:21:30.375 303 12600.20 251.85 54760.47 88888.00 2013-10-30 19:21:30.500 303 12600.17 251.82 54760.45 88888.00 2013-10-30 19:21:30.625 303 12600.15 251.82 54760.43 88888.00 2013-10-30 19:21:30.750 303 12600.20 251.85 54760.43 88888.00 2013-10-30 19:21:30.875 303 12600.17 251.85 54760.47 88888.00 2013-10-30 19:21:31.000 303 12600.12 251.80 54760.45 88888.00 2013-10-30 19:21:31.125 303 12600.20 251.78 54760.47 88888.00 2013-10-30 19:21:31.250 303 12600.25 251.78 54760.47 88888.00 2013-10-30 19:21:31.375 303 12600.17 251.80 54760.50 88888.00 2013-10-30 19:21:31.500 303 12600.08 251.75 54760.50 88888.00 2013-10-30 19:21:31.625 303 12600.00 251.78 54760.50 88888.00 2013-10-30 19:21:31.750 303 12600.02 251.80 54760.50 88888.00 2013-10-30 19:21:31.875 303 12600.08 251.80 54760.53 88888.00 2013-10-30 19:21:32.000 303 12600.02 251.78 54760.47 88888.00 2013-10-30 19:21:32.125 303 12599.98 251.78 54760.47 88888.00 2013-10-30 19:21:32.250 303 12600.02 251.72 54760.45 88888.00 2013-10-30 19:21:32.375 303 12600.05 251.72 54760.43 88888.00 2013-10-30 19:21:32.500 303 12600.05 251.72 54760.45 88888.00 2013-10-30 19:21:32.625 303 12600.05 251.72 54760.45 88888.00 2013-10-30 19:21:32.750 303 12600.10 251.75 54760.43 88888.00 2013-10-30 19:21:32.875 303 12600.12 251.72 54760.47 88888.00 2013-10-30 19:21:33.000 303 12600.12 251.68 54760.47 88888.00 2013-10-30 19:21:33.125 303 12600.08 251.65 54760.47 88888.00 2013-10-30 19:21:33.250 303 12600.05 251.68 54760.47 88888.00 2013-10-30 19:21:33.375 303 12600.12 251.70 54760.50 88888.00 2013-10-30 19:21:33.500 303 12600.12 251.68 54760.50 88888.00 2013-10-30 19:21:33.625 303 12600.08 251.62 54760.50 88888.00 2013-10-30 19:21:33.750 303 12600.05 251.62 54760.50 88888.00 2013-10-30 19:21:33.875 303 12600.10 251.60 54760.53 88888.00 2013-10-30 19:21:34.000 303 12600.12 251.60 54760.50 88888.00 2013-10-30 19:21:34.125 303 12600.12 251.60 54760.47 88888.00 2013-10-30 19:21:34.250 303 12600.10 251.57 54760.50 88888.00 2013-10-30 19:21:34.375 303 12600.12 251.60 54760.47 88888.00 2013-10-30 19:21:34.500 303 12600.15 251.60 54760.47 88888.00 2013-10-30 19:21:34.625 303 12600.17 251.60 54760.47 88888.00 2013-10-30 19:21:34.750 303 12600.15 251.60 54760.45 88888.00 2013-10-30 19:21:34.875 303 12600.12 251.57 54760.50 88888.00 2013-10-30 19:21:35.000 303 12600.15 251.55 54760.47 88888.00 2013-10-30 19:21:35.125 303 12600.15 251.57 54760.47 88888.00 2013-10-30 19:21:35.250 303 12600.08 251.60 54760.50 88888.00 2013-10-30 19:21:35.375 303 12600.08 251.60 54760.53 88888.00 2013-10-30 19:21:35.500 303 12600.05 251.60 54760.53 88888.00 2013-10-30 19:21:35.625 303 12600.10 251.57 54760.50 88888.00 2013-10-30 19:21:35.750 303 12600.17 251.55 54760.50 88888.00 2013-10-30 19:21:35.875 303 12600.20 251.55 54760.47 88888.00 2013-10-30 19:21:36.000 303 12600.23 251.55 54760.47 88888.00 2013-10-30 19:21:36.125 303 12600.23 251.53 54760.47 88888.00 2013-10-30 19:21:36.250 303 12600.12 251.53 54760.47 88888.00 2013-10-30 19:21:36.375 303 12600.15 251.53 54760.47 88888.00 2013-10-30 19:21:36.500 303 12600.23 251.50 54760.50 88888.00 2013-10-30 19:21:36.625 303 12600.23 251.50 54760.50 88888.00 2013-10-30 19:21:36.750 303 12600.20 251.50 54760.53 88888.00 2013-10-30 19:21:36.875 303 12600.20 251.47 54760.55 88888.00 2013-10-30 19:21:37.000 303 12600.20 251.47 54760.47 88888.00 2013-10-30 19:21:37.125 303 12600.15 251.47 54760.47 88888.00 2013-10-30 19:21:37.250 303 12600.17 251.43 54760.53 88888.00 2013-10-30 19:21:37.375 303 12600.20 251.43 54760.55 88888.00 2013-10-30 19:21:37.500 303 12600.23 251.43 54760.50 88888.00 2013-10-30 19:21:37.625 303 12600.25 251.40 54760.50 88888.00 2013-10-30 19:21:37.750 303 12600.25 251.43 54760.50 88888.00 2013-10-30 19:21:37.875 303 12600.27 251.43 54760.53 88888.00 2013-10-30 19:21:38.000 303 12600.25 251.38 54760.50 88888.00 2013-10-30 19:21:38.125 303 12600.25 251.40 54760.53 88888.00 2013-10-30 19:21:38.250 303 12600.25 251.40 54760.55 88888.00 2013-10-30 19:21:38.375 303 12600.30 251.38 54760.57 88888.00 2013-10-30 19:21:38.500 303 12600.30 251.35 54760.55 88888.00 2013-10-30 19:21:38.625 303 12600.25 251.35 54760.53 88888.00 2013-10-30 19:21:38.750 303 12600.25 251.35 54760.53 88888.00 2013-10-30 19:21:38.875 303 12600.30 251.32 54760.55 88888.00 2013-10-30 19:21:39.000 303 12600.33 251.30 54760.55 88888.00 2013-10-30 19:21:39.125 303 12600.33 251.30 54760.57 88888.00 2013-10-30 19:21:39.250 303 12600.23 251.28 54760.57 88888.00 2013-10-30 19:21:39.375 303 12600.25 251.25 54760.55 88888.00 2013-10-30 19:21:39.500 303 12600.27 251.28 54760.53 88888.00 2013-10-30 19:21:39.625 303 12600.27 251.25 54760.57 88888.00 2013-10-30 19:21:39.750 303 12600.27 251.25 54760.57 88888.00 2013-10-30 19:21:39.875 303 12600.33 251.28 54760.57 88888.00 2013-10-30 19:21:40.000 303 12600.35 251.25 54760.55 88888.00 2013-10-30 19:21:40.125 303 12600.38 251.22 54760.57 88888.00 2013-10-30 19:21:40.250 303 12600.33 251.20 54760.60 88888.00 2013-10-30 19:21:40.375 303 12600.35 251.22 54760.57 88888.00 2013-10-30 19:21:40.500 303 12600.33 251.20 54760.55 88888.00 2013-10-30 19:21:40.625 303 12600.30 251.22 54760.55 88888.00 2013-10-30 19:21:40.750 303 12600.33 251.22 54760.55 88888.00 2013-10-30 19:21:40.875 303 12600.30 251.22 54760.55 88888.00 2013-10-30 19:21:41.000 303 12600.30 251.20 54760.55 88888.00 2013-10-30 19:21:41.125 303 12600.27 251.15 54760.57 88888.00 2013-10-30 19:21:41.250 303 12600.25 251.15 54760.60 88888.00 2013-10-30 19:21:41.375 303 12600.30 251.18 54760.55 88888.00 2013-10-30 19:21:41.500 303 12600.35 251.15 54760.55 88888.00 2013-10-30 19:21:41.625 303 12600.38 251.15 54760.55 88888.00 2013-10-30 19:21:41.750 303 12600.40 251.12 54760.55 88888.00 2013-10-30 19:21:41.875 303 12600.35 251.12 54760.55 88888.00 2013-10-30 19:21:42.000 303 12600.35 251.10 54760.57 88888.00 2013-10-30 19:21:42.125 303 12600.38 251.07 54760.57 88888.00 2013-10-30 19:21:42.250 303 12600.35 251.05 54760.60 88888.00 2013-10-30 19:21:42.375 303 12600.38 251.07 54760.62 88888.00 2013-10-30 19:21:42.500 303 12600.40 251.05 54760.60 88888.00 2013-10-30 19:21:42.625 303 12600.38 251.05 54760.60 88888.00 2013-10-30 19:21:42.750 303 12600.35 251.03 54760.60 88888.00 2013-10-30 19:21:42.875 303 12600.35 251.03 54760.57 88888.00 2013-10-30 19:21:43.000 303 12600.35 251.05 54760.55 88888.00 2013-10-30 19:21:43.125 303 12600.40 251.03 54760.57 88888.00 2013-10-30 19:21:43.250 303 12600.45 251.00 54760.57 88888.00 2013-10-30 19:21:43.375 303 12600.38 250.97 54760.57 88888.00 2013-10-30 19:21:43.500 303 12600.35 250.95 54760.57 88888.00 2013-10-30 19:21:43.625 303 12600.35 250.97 54760.57 88888.00 2013-10-30 19:21:43.750 303 12600.30 250.97 54760.60 88888.00 2013-10-30 19:21:43.875 303 12600.25 250.97 54760.57 88888.00 2013-10-30 19:21:44.000 303 12600.25 250.97 54760.60 88888.00 2013-10-30 19:21:44.125 303 12600.23 250.97 54760.60 88888.00 2013-10-30 19:21:44.250 303 12600.30 250.95 54760.62 88888.00 2013-10-30 19:21:44.375 303 12600.33 250.93 54760.60 88888.00 2013-10-30 19:21:44.500 303 12600.35 250.95 54760.62 88888.00 2013-10-30 19:21:44.625 303 12600.35 250.95 54760.62 88888.00 2013-10-30 19:21:44.750 303 12600.30 250.95 54760.60 88888.00 2013-10-30 19:21:44.875 303 12600.33 250.93 54760.57 88888.00 2013-10-30 19:21:45.000 303 12600.33 250.90 54760.60 88888.00 2013-10-30 19:21:45.125 303 12600.33 250.90 54760.62 88888.00 2013-10-30 19:21:45.250 303 12600.30 250.88 54760.62 88888.00 2013-10-30 19:21:45.375 303 12600.38 250.90 54760.65 88888.00 2013-10-30 19:21:45.500 303 12600.40 250.93 54760.62 88888.00 2013-10-30 19:21:45.625 303 12600.38 250.90 54760.62 88888.00 2013-10-30 19:21:45.750 303 12600.35 250.85 54760.65 88888.00 2013-10-30 19:21:45.875 303 12600.23 250.88 54760.62 88888.00 2013-10-30 19:21:46.000 303 12600.23 250.85 54760.62 88888.00 2013-10-30 19:21:46.125 303 12600.20 250.82 54760.60 88888.00 2013-10-30 19:21:46.250 303 12600.20 250.82 54760.62 88888.00 2013-10-30 19:21:46.375 303 12600.23 250.82 54760.65 88888.00 2013-10-30 19:21:46.500 303 12600.17 250.82 54760.68 88888.00 2013-10-30 19:21:46.625 303 12600.17 250.82 54760.70 88888.00 2013-10-30 19:21:46.750 303 12600.17 250.80 54760.68 88888.00 2013-10-30 19:21:46.875 303 12600.12 250.78 54760.65 88888.00 2013-10-30 19:21:47.000 303 12600.12 250.78 54760.62 88888.00 2013-10-30 19:21:47.125 303 12600.15 250.78 54760.65 88888.00 2013-10-30 19:21:47.250 303 12600.10 250.78 54760.68 88888.00 2013-10-30 19:21:47.375 303 12600.12 250.75 54760.70 88888.00 2013-10-30 19:21:47.500 303 12600.08 250.72 54760.65 88888.00 2013-10-30 19:21:47.625 303 12600.08 250.72 54760.62 88888.00 2013-10-30 19:21:47.750 303 12600.05 250.72 54760.68 88888.00 2013-10-30 19:21:47.875 303 12600.02 250.72 54760.70 88888.00 2013-10-30 19:21:48.000 303 12600.12 250.75 54760.70 88888.00 2013-10-30 19:21:48.125 303 12600.15 250.75 54760.68 88888.00 2013-10-30 19:21:48.250 303 12600.10 250.72 54760.62 88888.00 2013-10-30 19:21:48.375 303 12600.15 250.72 54760.62 88888.00 2013-10-30 19:21:48.500 303 12600.12 250.72 54760.65 88888.00 2013-10-30 19:21:48.625 303 12600.10 250.70 54760.68 88888.00 2013-10-30 19:21:48.750 303 12600.10 250.68 54760.70 88888.00 2013-10-30 19:21:48.875 303 12600.10 250.70 54760.70 88888.00 2013-10-30 19:21:49.000 303 12600.10 250.70 54760.68 88888.00 2013-10-30 19:21:49.125 303 12600.15 250.70 54760.70 88888.00 2013-10-30 19:21:49.250 303 12600.15 250.70 54760.70 88888.00 2013-10-30 19:21:49.375 303 12600.12 250.70 54760.70 88888.00 2013-10-30 19:21:49.500 303 12600.10 250.70 54760.70 88888.00 2013-10-30 19:21:49.625 303 12600.10 250.72 54760.72 88888.00 2013-10-30 19:21:49.750 303 12600.20 250.72 54760.72 88888.00 2013-10-30 19:21:49.875 303 12600.17 250.70 54760.70 88888.00 2013-10-30 19:21:50.000 303 12600.12 250.68 54760.68 88888.00 2013-10-30 19:21:50.125 303 12600.08 250.72 54760.70 88888.00 2013-10-30 19:21:50.250 303 12600.02 250.72 54760.70 88888.00 2013-10-30 19:21:50.375 303 12599.98 250.68 54760.70 88888.00 2013-10-30 19:21:50.500 303 12600.00 250.70 54760.70 88888.00 2013-10-30 19:21:50.625 303 12600.02 250.72 54760.72 88888.00 2013-10-30 19:21:50.750 303 12600.00 250.68 54760.70 88888.00 2013-10-30 19:21:50.875 303 12600.02 250.68 54760.70 88888.00 2013-10-30 19:21:51.000 303 12600.02 250.70 54760.72 88888.00 2013-10-30 19:21:51.125 303 12600.05 250.68 54760.72 88888.00 2013-10-30 19:21:51.250 303 12600.08 250.65 54760.75 88888.00 2013-10-30 19:21:51.375 303 12600.05 250.65 54760.72 88888.00 2013-10-30 19:21:51.500 303 12600.05 250.65 54760.72 88888.00 2013-10-30 19:21:51.625 303 12600.08 250.68 54760.72 88888.00 2013-10-30 19:21:51.750 303 12600.08 250.70 54760.72 88888.00 2013-10-30 19:21:51.875 303 12600.10 250.68 54760.70 88888.00 2013-10-30 19:21:52.000 303 12600.02 250.68 54760.70 88888.00 2013-10-30 19:21:52.125 303 12600.02 250.65 54760.75 88888.00 2013-10-30 19:21:52.250 303 12600.00 250.62 54760.72 88888.00 2013-10-30 19:21:52.375 303 12600.00 250.65 54760.72 88888.00 2013-10-30 19:21:52.500 303 12600.02 250.68 54760.75 88888.00 2013-10-30 19:21:52.625 303 12600.00 250.65 54760.75 88888.00 2013-10-30 19:21:52.750 303 12599.98 250.65 54760.72 88888.00 2013-10-30 19:21:52.875 303 12599.95 250.65 54760.70 88888.00 2013-10-30 19:21:53.000 303 12599.92 250.65 54760.68 88888.00 2013-10-30 19:21:53.125 303 12599.95 250.68 54760.70 88888.00 2013-10-30 19:21:53.250 303 12599.95 250.65 54760.72 88888.00 2013-10-30 19:21:53.375 303 12599.98 250.70 54760.72 88888.00 2013-10-30 19:21:53.500 303 12600.00 250.72 54760.72 88888.00 2013-10-30 19:21:53.625 303 12600.02 250.68 54760.70 88888.00 2013-10-30 19:21:53.750 303 12600.05 250.65 54760.70 88888.00 2013-10-30 19:21:53.875 303 12600.05 250.65 54760.72 88888.00 2013-10-30 19:21:54.000 303 12600.02 250.68 54760.70 88888.00 2013-10-30 19:21:54.125 303 12599.98 250.65 54760.72 88888.00 2013-10-30 19:21:54.250 303 12600.00 250.65 54760.75 88888.00 2013-10-30 19:21:54.375 303 12600.08 250.68 54760.72 88888.00 2013-10-30 19:21:54.500 303 12600.02 250.65 54760.72 88888.00 2013-10-30 19:21:54.625 303 12600.00 250.68 54760.72 88888.00 2013-10-30 19:21:54.750 303 12600.00 250.65 54760.70 88888.00 2013-10-30 19:21:54.875 303 12600.00 250.68 54760.68 88888.00 2013-10-30 19:21:55.000 303 12600.00 250.70 54760.68 88888.00 2013-10-30 19:21:55.125 303 12600.00 250.70 54760.72 88888.00 2013-10-30 19:21:55.250 303 12599.95 250.68 54760.70 88888.00 2013-10-30 19:21:55.375 303 12599.95 250.65 54760.72 88888.00 2013-10-30 19:21:55.500 303 12599.98 250.68 54760.72 88888.00 2013-10-30 19:21:55.625 303 12599.98 250.70 54760.70 88888.00 2013-10-30 19:21:55.750 303 12599.95 250.72 54760.72 88888.00 2013-10-30 19:21:55.875 303 12599.95 250.72 54760.72 88888.00 2013-10-30 19:21:56.000 303 12600.02 250.72 54760.68 88888.00 2013-10-30 19:21:56.125 303 12600.08 250.75 54760.70 88888.00 2013-10-30 19:21:56.250 303 12600.05 250.72 54760.70 88888.00 2013-10-30 19:21:56.375 303 12600.08 250.72 54760.70 88888.00 2013-10-30 19:21:56.500 303 12600.05 250.70 54760.68 88888.00 2013-10-30 19:21:56.625 303 12600.02 250.68 54760.68 88888.00 2013-10-30 19:21:56.750 303 12600.00 250.65 54760.70 88888.00 2013-10-30 19:21:56.875 303 12599.95 250.65 54760.70 88888.00 2013-10-30 19:21:57.000 303 12599.92 250.62 54760.68 88888.00 2013-10-30 19:21:57.125 303 12599.98 250.65 54760.70 88888.00 2013-10-30 19:21:57.250 303 12600.00 250.65 54760.70 88888.00 2013-10-30 19:21:57.375 303 12600.05 250.65 54760.68 88888.00 2013-10-30 19:21:57.500 303 12600.05 250.68 54760.68 88888.00 2013-10-30 19:21:57.625 303 12600.02 250.68 54760.68 88888.00 2013-10-30 19:21:57.750 303 12600.02 250.68 54760.72 88888.00 2013-10-30 19:21:57.875 303 12600.08 250.70 54760.75 88888.00 2013-10-30 19:21:58.000 303 12600.08 250.72 54760.72 88888.00 2013-10-30 19:21:58.125 303 12600.10 250.72 54760.72 88888.00 2013-10-30 19:21:58.250 303 12600.05 250.72 54760.70 88888.00 2013-10-30 19:21:58.375 303 12600.00 250.70 54760.70 88888.00 2013-10-30 19:21:58.500 303 12599.98 250.70 54760.70 88888.00 2013-10-30 19:21:58.625 303 12600.00 250.70 54760.65 88888.00 2013-10-30 19:21:58.750 303 12600.02 250.68 54760.65 88888.00 2013-10-30 19:21:58.875 303 12600.05 250.70 54760.68 88888.00 2013-10-30 19:21:59.000 303 12600.05 250.68 54760.65 88888.00 2013-10-30 19:21:59.125 303 12600.02 250.72 54760.68 88888.00 2013-10-30 19:21:59.250 303 12599.95 250.70 54760.65 88888.00 2013-10-30 19:21:59.375 303 12599.98 250.70 54760.62 88888.00 2013-10-30 19:21:59.500 303 12599.98 250.68 54760.65 88888.00 2013-10-30 19:21:59.625 303 12599.92 250.68 54760.65 88888.00 2013-10-30 19:21:59.750 303 12599.92 250.70 54760.62 88888.00 2013-10-30 19:21:59.875 303 12600.00 250.72 54760.65 88888.00 2013-10-30 19:22:00.000 303 12600.00 250.72 54760.65 88888.00 2013-10-30 19:22:00.125 303 12599.92 250.70 54760.68 88888.00 2013-10-30 19:22:00.250 303 12599.90 250.70 54760.68 88888.00 2013-10-30 19:22:00.375 303 12600.00 250.72 54760.68 88888.00 2013-10-30 19:22:00.500 303 12600.08 250.72 54760.68 88888.00 2013-10-30 19:22:00.625 303 12600.02 250.70 54760.65 88888.00 2013-10-30 19:22:00.750 303 12600.00 250.72 54760.62 88888.00 2013-10-30 19:22:00.875 303 12600.05 250.70 54760.62 88888.00 2013-10-30 19:22:01.000 303 12600.05 250.68 54760.62 88888.00 2013-10-30 19:22:01.125 303 12600.02 250.68 54760.62 88888.00 2013-10-30 19:22:01.250 303 12600.05 250.65 54760.65 88888.00 2013-10-30 19:22:01.375 303 12600.15 250.70 54760.65 88888.00 2013-10-30 19:22:01.500 303 12600.15 250.68 54760.62 88888.00 2013-10-30 19:22:01.625 303 12600.12 250.70 54760.60 88888.00 2013-10-30 19:22:01.750 303 12600.08 250.68 54760.60 88888.00 2013-10-30 19:22:01.875 303 12600.05 250.68 54760.62 88888.00 2013-10-30 19:22:02.000 303 12600.05 250.65 54760.62 88888.00 2013-10-30 19:22:02.125 303 12600.05 250.65 54760.62 88888.00 2013-10-30 19:22:02.250 303 12600.08 250.65 54760.62 88888.00 2013-10-30 19:22:02.375 303 12600.10 250.65 54760.62 88888.00 2013-10-30 19:22:02.500 303 12600.10 250.65 54760.62 88888.00 2013-10-30 19:22:02.625 303 12600.05 250.65 54760.62 88888.00 2013-10-30 19:22:02.750 303 12600.00 250.62 54760.62 88888.00 2013-10-30 19:22:02.875 303 12600.02 250.65 54760.62 88888.00 2013-10-30 19:22:03.000 303 12600.15 250.65 54760.62 88888.00 2013-10-30 19:22:03.125 303 12600.17 250.65 54760.60 88888.00 2013-10-30 19:22:03.250 303 12600.10 250.65 54760.55 88888.00 2013-10-30 19:22:03.375 303 12600.10 250.68 54760.60 88888.00 2013-10-30 19:22:03.500 303 12600.08 250.68 54760.62 88888.00 2013-10-30 19:22:03.625 303 12600.02 250.65 54760.62 88888.00 2013-10-30 19:22:03.750 303 12600.00 250.62 54760.62 88888.00 2013-10-30 19:22:03.875 303 12600.00 250.60 54760.62 88888.00 2013-10-30 19:22:04.000 303 12600.05 250.60 54760.60 88888.00 2013-10-30 19:22:04.125 303 12600.08 250.60 54760.62 88888.00 2013-10-30 19:22:04.250 303 12600.08 250.57 54760.62 88888.00 2013-10-30 19:22:04.375 303 12600.02 250.62 54760.60 88888.00 2013-10-30 19:22:04.500 303 12600.00 250.65 54760.62 88888.00 2013-10-30 19:22:04.625 303 12600.10 250.65 54760.65 88888.00 2013-10-30 19:22:04.750 303 12600.10 250.65 54760.65 88888.00 2013-10-30 19:22:04.875 303 12600.05 250.68 54760.62 88888.00 2013-10-30 19:22:05.000 303 12600.05 250.65 54760.55 88888.00 2013-10-30 19:22:05.125 303 12600.05 250.60 54760.60 88888.00 2013-10-30 19:22:05.250 303 12600.10 250.60 54760.65 88888.00 2013-10-30 19:22:05.375 303 12600.15 250.62 54760.62 88888.00 2013-10-30 19:22:05.500 303 12600.15 250.62 54760.60 88888.00 2013-10-30 19:22:05.625 303 12600.10 250.60 54760.62 88888.00 2013-10-30 19:22:05.750 303 12600.12 250.57 54760.60 88888.00 2013-10-30 19:22:05.875 303 12600.15 250.60 54760.62 88888.00 2013-10-30 19:22:06.000 303 12600.08 250.60 54760.62 88888.00 2013-10-30 19:22:06.125 303 12600.02 250.62 54760.62 88888.00 2013-10-30 19:22:06.250 303 12600.05 250.60 54760.62 88888.00 2013-10-30 19:22:06.375 303 12600.12 250.60 54760.65 88888.00 2013-10-30 19:22:06.500 303 12600.10 250.55 54760.62 88888.00 2013-10-30 19:22:06.625 303 12600.12 250.55 54760.62 88888.00 2013-10-30 19:22:06.750 303 12600.20 250.53 54760.65 88888.00 2013-10-30 19:22:06.875 303 12600.23 250.55 54760.65 88888.00 2013-10-30 19:22:07.000 303 12600.23 250.55 54760.62 88888.00 2013-10-30 19:22:07.125 303 12600.17 250.57 54760.62 88888.00 2013-10-30 19:22:07.250 303 12600.12 250.55 54760.60 88888.00 2013-10-30 19:22:07.375 303 12600.12 250.57 54760.62 88888.00 2013-10-30 19:22:07.500 303 12600.10 250.57 54760.62 88888.00 2013-10-30 19:22:07.625 303 12600.12 250.55 54760.68 88888.00 2013-10-30 19:22:07.750 303 12600.15 250.55 54760.70 88888.00 2013-10-30 19:22:07.875 303 12600.20 250.53 54760.68 88888.00 2013-10-30 19:22:08.000 303 12600.15 250.53 54760.62 88888.00 2013-10-30 19:22:08.125 303 12600.10 250.50 54760.62 88888.00 2013-10-30 19:22:08.250 303 12600.08 250.50 54760.65 88888.00 2013-10-30 19:22:08.375 303 12600.12 250.53 54760.65 88888.00 2013-10-30 19:22:08.500 303 12600.15 250.53 54760.65 88888.00 2013-10-30 19:22:08.625 303 12600.17 250.50 54760.62 88888.00 2013-10-30 19:22:08.750 303 12600.20 250.53 54760.62 88888.00 2013-10-30 19:22:08.875 303 12600.20 250.50 54760.65 88888.00 2013-10-30 19:22:09.000 303 12600.15 250.50 54760.68 88888.00 2013-10-30 19:22:09.125 303 12600.17 250.47 54760.65 88888.00 2013-10-30 19:22:09.250 303 12600.15 250.50 54760.62 88888.00 2013-10-30 19:22:09.375 303 12600.12 250.47 54760.62 88888.00 2013-10-30 19:22:09.500 303 12600.12 250.50 54760.60 88888.00 2013-10-30 19:22:09.625 303 12600.12 250.50 54760.62 88888.00 2013-10-30 19:22:09.750 303 12600.12 250.50 54760.60 88888.00 2013-10-30 19:22:09.875 303 12600.20 250.50 54760.60 88888.00 2013-10-30 19:22:10.000 303 12600.23 250.50 54760.62 88888.00 2013-10-30 19:22:10.125 303 12600.17 250.50 54760.68 88888.00 2013-10-30 19:22:10.250 303 12600.12 250.50 54760.65 88888.00 2013-10-30 19:22:10.375 303 12600.17 250.50 54760.65 88888.00 2013-10-30 19:22:10.500 303 12600.17 250.50 54760.65 88888.00 2013-10-30 19:22:10.625 303 12600.17 250.47 54760.60 88888.00 2013-10-30 19:22:10.750 303 12600.23 250.45 54760.62 88888.00 2013-10-30 19:22:10.875 303 12600.20 250.47 54760.62 88888.00 2013-10-30 19:22:11.000 303 12600.17 250.45 54760.65 88888.00 2013-10-30 19:22:11.125 303 12600.17 250.45 54760.65 88888.00 2013-10-30 19:22:11.250 303 12600.20 250.43 54760.65 88888.00 2013-10-30 19:22:11.375 303 12600.23 250.45 54760.62 88888.00 2013-10-30 19:22:11.500 303 12600.20 250.45 54760.60 88888.00 2013-10-30 19:22:11.625 303 12600.17 250.47 54760.62 88888.00 2013-10-30 19:22:11.750 303 12600.17 250.43 54760.65 88888.00 2013-10-30 19:22:11.875 303 12600.12 250.43 54760.65 88888.00 2013-10-30 19:22:12.000 303 12600.08 250.43 54760.60 88888.00 2013-10-30 19:22:12.125 303 12600.10 250.40 54760.60 88888.00 2013-10-30 19:22:12.250 303 12600.10 250.40 54760.62 88888.00 2013-10-30 19:22:12.375 303 12600.15 250.40 54760.62 88888.00 2013-10-30 19:22:12.500 303 12600.15 250.40 54760.65 88888.00 2013-10-30 19:22:12.625 303 12600.15 250.38 54760.62 88888.00 2013-10-30 19:22:12.750 303 12600.15 250.32 54760.62 88888.00 2013-10-30 19:22:12.875 303 12600.10 250.32 54760.62 88888.00 2013-10-30 19:22:13.000 303 12600.08 250.32 54760.62 88888.00 2013-10-30 19:22:13.125 303 12600.10 250.35 54760.68 88888.00 2013-10-30 19:22:13.250 303 12600.05 250.32 54760.62 88888.00 2013-10-30 19:22:13.375 303 12600.05 250.35 54760.62 88888.00 2013-10-30 19:22:13.500 303 12600.08 250.38 54760.60 88888.00 2013-10-30 19:22:13.625 303 12600.08 250.35 54760.60 88888.00 2013-10-30 19:22:13.750 303 12600.08 250.35 54760.60 88888.00 2013-10-30 19:22:13.875 303 12600.05 250.38 54760.60 88888.00 2013-10-30 19:22:14.000 303 12600.08 250.38 54760.62 88888.00 2013-10-30 19:22:14.125 303 12600.12 250.35 54760.62 88888.00 2013-10-30 19:22:14.250 303 12600.15 250.35 54760.62 88888.00 2013-10-30 19:22:14.375 303 12600.15 250.32 54760.60 88888.00 2013-10-30 19:22:14.500 303 12600.12 250.32 54760.60 88888.00 2013-10-30 19:22:14.625 303 12600.10 250.30 54760.65 88888.00 2013-10-30 19:22:14.750 303 12600.10 250.30 54760.65 88888.00 2013-10-30 19:22:14.875 303 12600.15 250.30 54760.57 88888.00 2013-10-30 19:22:15.000 303 12600.17 250.32 54760.57 88888.00 2013-10-30 19:22:15.125 303 12600.23 250.32 54760.57 88888.00 2013-10-30 19:22:15.250 303 12600.23 250.30 54760.60 88888.00 2013-10-30 19:22:15.375 303 12600.23 250.30 54760.60 88888.00 2013-10-30 19:22:15.500 303 12600.20 250.30 54760.60 88888.00 2013-10-30 19:22:15.625 303 12600.25 250.28 54760.55 88888.00 2013-10-30 19:22:15.750 303 12600.20 250.28 54760.55 88888.00 2013-10-30 19:22:15.875 303 12600.17 250.30 54760.60 88888.00 2013-10-30 19:22:16.000 303 12600.20 250.30 54760.60 88888.00 2013-10-30 19:22:16.125 303 12600.15 250.28 54760.60 88888.00 2013-10-30 19:22:16.250 303 12600.12 250.28 54760.55 88888.00 2013-10-30 19:22:16.375 303 12600.17 250.30 54760.53 88888.00 2013-10-30 19:22:16.500 303 12600.20 250.30 54760.55 88888.00 2013-10-30 19:22:16.625 303 12600.17 250.30 54760.60 88888.00 2013-10-30 19:22:16.750 303 12600.17 250.28 54760.62 88888.00 2013-10-30 19:22:16.875 303 12600.20 250.28 54760.60 88888.00 2013-10-30 19:22:17.000 303 12600.23 250.25 54760.55 88888.00 2013-10-30 19:22:17.125 303 12600.23 250.28 54760.57 88888.00 2013-10-30 19:22:17.250 303 12600.23 250.22 54760.57 88888.00 2013-10-30 19:22:17.375 303 12600.20 250.22 54760.55 88888.00 2013-10-30 19:22:17.500 303 12600.12 250.22 54760.57 88888.00 2013-10-30 19:22:17.625 303 12600.10 250.22 54760.57 88888.00 2013-10-30 19:22:17.750 303 12600.12 250.22 54760.57 88888.00 2013-10-30 19:22:17.875 303 12600.17 250.25 54760.57 88888.00 2013-10-30 19:22:18.000 303 12600.15 250.25 54760.57 88888.00 2013-10-30 19:22:18.125 303 12600.12 250.25 54760.57 88888.00 2013-10-30 19:22:18.250 303 12600.12 250.22 54760.60 88888.00 2013-10-30 19:22:18.375 303 12600.15 250.22 54760.65 88888.00 2013-10-30 19:22:18.500 303 12600.23 250.25 54760.62 88888.00 2013-10-30 19:22:18.625 303 12600.20 250.25 54760.60 88888.00 2013-10-30 19:22:18.750 303 12600.20 250.25 54760.60 88888.00 2013-10-30 19:22:18.875 303 12600.20 250.25 54760.62 88888.00 2013-10-30 19:22:19.000 303 12600.23 250.22 54760.60 88888.00 2013-10-30 19:22:19.125 303 12600.17 250.20 54760.57 88888.00 2013-10-30 19:22:19.250 303 12600.20 250.18 54760.57 88888.00 2013-10-30 19:22:19.375 303 12600.25 250.15 54760.57 88888.00 2013-10-30 19:22:19.500 303 12600.23 250.18 54760.53 88888.00 2013-10-30 19:22:19.625 303 12600.17 250.18 54760.55 88888.00 2013-10-30 19:22:19.750 303 12600.17 250.18 54760.57 88888.00 2013-10-30 19:22:19.875 303 12600.20 250.20 54760.60 88888.00 2013-10-30 19:22:20.000 303 12600.17 250.22 54760.55 88888.00 2013-10-30 19:22:20.125 303 12600.17 250.20 54760.53 88888.00 2013-10-30 19:22:20.250 303 12600.25 250.18 54760.57 88888.00 2013-10-30 19:22:20.375 303 12600.30 250.18 54760.60 88888.00 2013-10-30 19:22:20.500 303 12600.25 250.18 54760.60 88888.00 2013-10-30 19:22:20.625 303 12600.23 250.18 54760.57 88888.00 2013-10-30 19:22:20.750 303 12600.25 250.18 54760.55 88888.00 2013-10-30 19:22:20.875 303 12600.27 250.18 54760.55 88888.00 2013-10-30 19:22:21.000 303 12600.27 250.20 54760.57 88888.00 2013-10-30 19:22:21.125 303 12600.25 250.22 54760.57 88888.00 2013-10-30 19:22:21.250 303 12600.27 250.15 54760.57 88888.00 2013-10-30 19:22:21.375 303 12600.30 250.18 54760.57 88888.00 2013-10-30 19:22:21.500 303 12600.27 250.20 54760.57 88888.00 2013-10-30 19:22:21.625 303 12600.25 250.20 54760.55 88888.00 2013-10-30 19:22:21.750 303 12600.27 250.20 54760.60 88888.00 2013-10-30 19:22:21.875 303 12600.25 250.18 54760.62 88888.00 2013-10-30 19:22:22.000 303 12600.30 250.18 54760.60 88888.00 2013-10-30 19:22:22.125 303 12600.30 250.20 54760.57 88888.00 2013-10-30 19:22:22.250 303 12600.27 250.20 54760.57 88888.00 2013-10-30 19:22:22.375 303 12600.27 250.22 54760.60 88888.00 2013-10-30 19:22:22.500 303 12600.30 250.20 54760.57 88888.00 2013-10-30 19:22:22.625 303 12600.25 250.18 54760.57 88888.00 2013-10-30 19:22:22.750 303 12600.23 250.20 54760.57 88888.00 2013-10-30 19:22:22.875 303 12600.23 250.25 54760.57 88888.00 2013-10-30 19:22:23.000 303 12600.27 250.20 54760.55 88888.00 2013-10-30 19:22:23.125 303 12600.27 250.15 54760.55 88888.00 2013-10-30 19:22:23.250 303 12600.33 250.12 54760.57 88888.00 2013-10-30 19:22:23.375 303 12600.30 250.15 54760.60 88888.00 2013-10-30 19:22:23.500 303 12600.33 250.15 54760.57 88888.00 2013-10-30 19:22:23.625 303 12600.38 250.18 54760.57 88888.00 2013-10-30 19:22:23.750 303 12600.40 250.18 54760.57 88888.00 2013-10-30 19:22:23.875 303 12600.33 250.15 54760.55 88888.00 2013-10-30 19:22:24.000 303 12600.33 250.15 54760.53 88888.00 2013-10-30 19:22:24.125 303 12600.38 250.20 54760.55 88888.00 2013-10-30 19:22:24.250 303 12600.40 250.22 54760.57 88888.00 2013-10-30 19:22:24.375 303 12600.40 250.20 54760.57 88888.00 2013-10-30 19:22:24.500 303 12600.40 250.18 54760.53 88888.00 2013-10-30 19:22:24.625 303 12600.38 250.18 54760.55 88888.00 2013-10-30 19:22:24.750 303 12600.38 250.18 54760.57 88888.00 2013-10-30 19:22:24.875 303 12600.42 250.18 54760.55 88888.00 2013-10-30 19:22:25.000 303 12600.38 250.18 54760.53 88888.00 2013-10-30 19:22:25.125 303 12600.35 250.15 54760.50 88888.00 2013-10-30 19:22:25.250 303 12600.33 250.18 54760.53 88888.00 2013-10-30 19:22:25.375 303 12600.33 250.18 54760.53 88888.00 2013-10-30 19:22:25.500 303 12600.35 250.15 54760.55 88888.00 2013-10-30 19:22:25.625 303 12600.38 250.15 54760.50 88888.00 2013-10-30 19:22:25.750 303 12600.45 250.18 54760.50 88888.00 2013-10-30 19:22:25.875 303 12600.42 250.18 54760.53 88888.00 2013-10-30 19:22:26.000 303 12600.42 250.15 54760.53 88888.00 2013-10-30 19:22:26.125 303 12600.45 250.18 54760.53 88888.00 2013-10-30 19:22:26.250 303 12600.50 250.18 54760.55 88888.00 2013-10-30 19:22:26.375 303 12600.58 250.15 54760.55 88888.00 2013-10-30 19:22:26.500 303 12600.55 250.15 54760.55 88888.00 2013-10-30 19:22:26.625 303 12600.45 250.15 54760.55 88888.00 2013-10-30 19:22:26.750 303 12600.40 250.15 54760.55 88888.00 2013-10-30 19:22:26.875 303 12600.40 250.12 54760.53 88888.00 2013-10-30 19:22:27.000 303 12600.45 250.12 54760.50 88888.00 2013-10-30 19:22:27.125 303 12600.42 250.12 54760.50 88888.00 2013-10-30 19:22:27.250 303 12600.35 250.10 54760.50 88888.00 2013-10-30 19:22:27.375 303 12600.40 250.10 54760.47 88888.00 2013-10-30 19:22:27.500 303 12600.48 250.12 54760.47 88888.00 2013-10-30 19:22:27.625 303 12600.45 250.15 54760.53 88888.00 2013-10-30 19:22:27.750 303 12600.40 250.15 54760.53 88888.00 2013-10-30 19:22:27.875 303 12600.38 250.15 54760.53 88888.00 2013-10-30 19:22:28.000 303 12600.35 250.12 54760.50 88888.00 2013-10-30 19:22:28.125 303 12600.30 250.12 54760.50 88888.00 2013-10-30 19:22:28.250 303 12600.40 250.12 54760.53 88888.00 2013-10-30 19:22:28.375 303 12600.45 250.15 54760.55 88888.00 2013-10-30 19:22:28.500 303 12600.40 250.15 54760.57 88888.00 2013-10-30 19:22:28.625 303 12600.42 250.12 54760.53 88888.00 2013-10-30 19:22:28.750 303 12600.40 250.12 54760.53 88888.00 2013-10-30 19:22:28.875 303 12600.45 250.12 54760.55 88888.00 2013-10-30 19:22:29.000 303 12600.48 250.10 54760.55 88888.00 2013-10-30 19:22:29.125 303 12600.48 250.10 54760.57 88888.00 2013-10-30 19:22:29.250 303 12600.42 250.10 54760.57 88888.00 2013-10-30 19:22:29.375 303 12600.45 250.12 54760.55 88888.00 2013-10-30 19:22:29.500 303 12600.42 250.12 54760.55 88888.00 2013-10-30 19:22:29.625 303 12600.42 250.12 54760.50 88888.00 2013-10-30 19:22:29.750 303 12600.45 250.12 54760.47 88888.00 2013-10-30 19:22:29.875 303 12600.45 250.10 54760.50 88888.00 2013-10-30 19:22:30.000 303 12600.40 250.10 54760.53 88888.00 2013-10-30 19:22:30.125 303 12600.50 250.12 54760.57 88888.00 2013-10-30 19:22:30.250 303 12600.50 250.10 54760.57 88888.00 2013-10-30 19:22:30.375 303 12600.45 250.10 54760.57 88888.00 2013-10-30 19:22:30.500 303 12600.33 250.07 54760.57 88888.00 2013-10-30 19:22:30.625 303 12600.25 250.07 54760.55 88888.00 2013-10-30 19:22:30.750 303 12600.30 250.07 54760.55 88888.00 2013-10-30 19:22:30.875 303 12600.35 250.12 54760.55 88888.00 2013-10-30 19:22:31.000 303 12600.35 250.12 54760.53 88888.00 2013-10-30 19:22:31.125 303 12600.35 250.12 54760.55 88888.00 2013-10-30 19:22:31.250 303 12600.27 250.12 54760.57 88888.00 2013-10-30 19:22:31.375 303 12600.30 250.12 54760.60 88888.00 2013-10-30 19:22:31.500 303 12600.27 250.12 54760.60 88888.00 2013-10-30 19:22:31.625 303 12600.30 250.10 54760.57 88888.00 2013-10-30 19:22:31.750 303 12600.35 250.10 54760.55 88888.00 2013-10-30 19:22:31.875 303 12600.33 250.12 54760.55 88888.00 2013-10-30 19:22:32.000 303 12600.33 250.15 54760.55 88888.00 2013-10-30 19:22:32.125 303 12600.33 250.15 54760.57 88888.00 2013-10-30 19:22:32.250 303 12600.33 250.10 54760.57 88888.00 2013-10-30 19:22:32.375 303 12600.38 250.10 54760.53 88888.00 2013-10-30 19:22:32.500 303 12600.35 250.10 54760.55 88888.00 2013-10-30 19:22:32.625 303 12600.33 250.07 54760.53 88888.00 2013-10-30 19:22:32.750 303 12600.33 250.10 54760.53 88888.00 2013-10-30 19:22:32.875 303 12600.33 250.07 54760.55 88888.00 2013-10-30 19:22:33.000 303 12600.33 250.07 54760.55 88888.00 2013-10-30 19:22:33.125 303 12600.35 250.10 54760.55 88888.00 2013-10-30 19:22:33.250 303 12600.25 250.10 54760.57 88888.00 2013-10-30 19:22:33.375 303 12600.27 250.10 54760.55 88888.00 2013-10-30 19:22:33.500 303 12600.25 250.07 54760.53 88888.00 2013-10-30 19:22:33.625 303 12600.30 250.10 54760.57 88888.00 2013-10-30 19:22:33.750 303 12600.35 250.12 54760.57 88888.00 2013-10-30 19:22:33.875 303 12600.30 250.15 54760.55 88888.00 2013-10-30 19:22:34.000 303 12600.30 250.15 54760.55 88888.00 2013-10-30 19:22:34.125 303 12600.33 250.15 54760.57 88888.00 2013-10-30 19:22:34.250 303 12600.33 250.12 54760.55 88888.00 2013-10-30 19:22:34.375 303 12600.30 250.15 54760.57 88888.00 2013-10-30 19:22:34.500 303 12600.27 250.12 54760.55 88888.00 2013-10-30 19:22:34.625 303 12600.33 250.12 54760.55 88888.00 2013-10-30 19:22:34.750 303 12600.33 250.12 54760.53 88888.00 2013-10-30 19:22:34.875 303 12600.30 250.12 54760.53 88888.00 2013-10-30 19:22:35.000 303 12600.33 250.10 54760.53 88888.00 2013-10-30 19:22:35.125 303 12600.38 250.12 54760.53 88888.00 2013-10-30 19:22:35.250 303 12600.40 250.15 54760.53 88888.00 2013-10-30 19:22:35.375 303 12600.40 250.12 54760.55 88888.00 2013-10-30 19:22:35.500 303 12600.40 250.10 54760.55 88888.00 2013-10-30 19:22:35.625 303 12600.38 250.10 54760.55 88888.00 2013-10-30 19:22:35.750 303 12600.35 250.10 54760.55 88888.00 2013-10-30 19:22:35.875 303 12600.35 250.10 54760.55 88888.00 2013-10-30 19:22:36.000 303 12600.35 250.12 54760.53 88888.00 2013-10-30 19:22:36.125 303 12600.33 250.12 54760.53 88888.00 2013-10-30 19:22:36.250 303 12600.33 250.10 54760.53 88888.00 2013-10-30 19:22:36.375 303 12600.33 250.12 54760.53 88888.00 2013-10-30 19:22:36.500 303 12600.38 250.12 54760.53 88888.00 2013-10-30 19:22:36.625 303 12600.40 250.10 54760.55 88888.00 2013-10-30 19:22:36.750 303 12600.38 250.12 54760.55 88888.00 2013-10-30 19:22:36.875 303 12600.42 250.10 54760.55 88888.00 2013-10-30 19:22:37.000 303 12600.48 250.07 54760.47 88888.00 2013-10-30 19:22:37.125 303 12600.52 250.10 54760.50 88888.00 2013-10-30 19:22:37.250 303 12600.52 250.05 54760.50 88888.00 2013-10-30 19:22:37.375 303 12600.48 250.03 54760.53 88888.00 2013-10-30 19:22:37.500 303 12600.45 250.05 54760.50 88888.00 2013-10-30 19:22:37.625 303 12600.50 250.07 54760.53 88888.00 2013-10-30 19:22:37.750 303 12600.48 250.03 54760.50 88888.00 2013-10-30 19:22:37.875 303 12600.42 250.00 54760.50 88888.00 2013-10-30 19:22:38.000 303 12600.48 250.03 54760.50 88888.00 2013-10-30 19:22:38.125 303 12600.42 250.05 54760.50 88888.00 2013-10-30 19:22:38.250 303 12600.45 250.00 54760.50 88888.00 2013-10-30 19:22:38.375 303 12600.52 250.03 54760.50 88888.00 2013-10-30 19:22:38.500 303 12600.58 250.03 54760.50 88888.00 2013-10-30 19:22:38.625 303 12600.58 250.05 54760.50 88888.00 2013-10-30 19:22:38.750 303 12600.50 250.03 54760.45 88888.00 2013-10-30 19:22:38.875 303 12600.48 250.00 54760.45 88888.00 2013-10-30 19:22:39.000 303 12600.48 250.00 54760.47 88888.00 2013-10-30 19:22:39.125 303 12600.55 250.03 54760.50 88888.00 2013-10-30 19:22:39.250 303 12600.55 250.00 54760.53 88888.00 2013-10-30 19:22:39.375 303 12600.52 250.00 54760.53 88888.00 2013-10-30 19:22:39.500 303 12600.58 250.00 54760.47 88888.00 2013-10-30 19:22:39.625 303 12600.55 250.00 54760.47 88888.00 2013-10-30 19:22:39.750 303 12600.50 250.00 54760.50 88888.00 2013-10-30 19:22:39.875 303 12600.58 250.00 54760.50 88888.00 2013-10-30 19:22:40.000 303 12600.62 250.00 54760.47 88888.00 2013-10-30 19:22:40.125 303 12600.65 250.00 54760.47 88888.00 2013-10-30 19:22:40.250 303 12600.70 249.97 54760.50 88888.00 2013-10-30 19:22:40.375 303 12600.67 249.95 54760.47 88888.00 2013-10-30 19:22:40.500 303 12600.62 249.95 54760.47 88888.00 2013-10-30 19:22:40.625 303 12600.60 249.97 54760.47 88888.00 2013-10-30 19:22:40.750 303 12600.67 249.97 54760.47 88888.00 2013-10-30 19:22:40.875 303 12600.65 249.97 54760.43 88888.00 2013-10-30 19:22:41.000 303 12600.62 249.93 54760.43 88888.00 2013-10-30 19:22:41.125 303 12600.67 249.93 54760.47 88888.00 2013-10-30 19:22:41.250 303 12600.70 249.90 54760.47 88888.00 2013-10-30 19:22:41.375 303 12600.73 249.93 54760.47 88888.00 2013-10-30 19:22:41.500 303 12600.75 249.93 54760.47 88888.00 2013-10-30 19:22:41.625 303 12600.75 249.90 54760.47 88888.00 2013-10-30 19:22:41.750 303 12600.70 249.88 54760.45 88888.00 2013-10-30 19:22:41.875 303 12600.67 249.85 54760.47 88888.00 2013-10-30 19:22:42.000 303 12600.77 249.85 54760.47 88888.00 2013-10-30 19:22:42.125 303 12600.73 249.85 54760.47 88888.00 2013-10-30 19:22:42.250 303 12600.67 249.82 54760.47 88888.00 2013-10-30 19:22:42.375 303 12600.77 249.88 54760.47 88888.00 2013-10-30 19:22:42.500 303 12600.77 249.90 54760.50 88888.00 2013-10-30 19:22:42.625 303 12600.80 249.82 54760.50 88888.00 2013-10-30 19:22:42.750 303 12600.80 249.82 54760.50 88888.00 2013-10-30 19:22:42.875 303 12600.75 249.85 54760.50 88888.00 2013-10-30 19:22:43.000 303 12600.83 249.85 54760.50 88888.00 2013-10-30 19:22:43.125 303 12600.80 249.82 54760.53 88888.00 2013-10-30 19:22:43.250 303 12600.80 249.80 54760.50 88888.00 2013-10-30 19:22:43.375 303 12600.80 249.80 54760.47 88888.00 2013-10-30 19:22:43.500 303 12600.83 249.78 54760.47 88888.00 2013-10-30 19:22:43.625 303 12600.83 249.75 54760.50 88888.00 2013-10-30 19:22:43.750 303 12600.80 249.78 54760.47 88888.00 2013-10-30 19:22:43.875 303 12600.80 249.78 54760.47 88888.00 2013-10-30 19:22:44.000 303 12600.80 249.78 54760.47 88888.00 2013-10-30 19:22:44.125 303 12600.77 249.78 54760.50 88888.00 2013-10-30 19:22:44.250 303 12600.73 249.72 54760.53 88888.00 2013-10-30 19:22:44.375 303 12600.75 249.75 54760.50 88888.00 2013-10-30 19:22:44.500 303 12600.77 249.78 54760.53 88888.00 2013-10-30 19:22:44.625 303 12600.80 249.78 54760.53 88888.00 2013-10-30 19:22:44.750 303 12600.80 249.75 54760.47 88888.00 2013-10-30 19:22:44.875 303 12600.77 249.75 54760.50 88888.00 2013-10-30 19:22:45.000 303 12600.80 249.75 54760.53 88888.00 2013-10-30 19:22:45.125 303 12600.80 249.72 54760.50 88888.00 2013-10-30 19:22:45.250 303 12600.77 249.72 54760.53 88888.00 2013-10-30 19:22:45.375 303 12600.77 249.72 54760.53 88888.00 2013-10-30 19:22:45.500 303 12600.70 249.70 54760.50 88888.00 2013-10-30 19:22:45.625 303 12600.67 249.72 54760.53 88888.00 2013-10-30 19:22:45.750 303 12600.75 249.75 54760.53 88888.00 2013-10-30 19:22:45.875 303 12600.75 249.75 54760.53 88888.00 2013-10-30 19:22:46.000 303 12600.65 249.72 54760.50 88888.00 2013-10-30 19:22:46.125 303 12600.70 249.70 54760.53 88888.00 2013-10-30 19:22:46.250 303 12600.73 249.72 54760.53 88888.00 2013-10-30 19:22:46.375 303 12600.73 249.72 54760.50 88888.00 2013-10-30 19:22:46.500 303 12600.70 249.70 54760.50 88888.00 2013-10-30 19:22:46.625 303 12600.70 249.65 54760.47 88888.00 2013-10-30 19:22:46.750 303 12600.65 249.65 54760.45 88888.00 2013-10-30 19:22:46.875 303 12600.55 249.62 54760.50 88888.00 2013-10-30 19:22:47.000 303 12600.58 249.65 54760.53 88888.00 2013-10-30 19:22:47.125 303 12600.60 249.65 54760.53 88888.00 2013-10-30 19:22:47.250 303 12600.62 249.65 54760.55 88888.00 2013-10-30 19:22:47.375 303 12600.65 249.68 54760.55 88888.00 2013-10-30 19:22:47.500 303 12600.67 249.70 54760.55 88888.00 2013-10-30 19:22:47.625 303 12600.67 249.68 54760.57 88888.00 2013-10-30 19:22:47.750 303 12600.65 249.70 54760.55 88888.00 2013-10-30 19:22:47.875 303 12600.62 249.68 54760.53 88888.00 2013-10-30 19:22:48.000 303 12600.65 249.65 54760.55 88888.00 2013-10-30 19:22:48.125 303 12600.65 249.60 54760.53 88888.00 2013-10-30 19:22:48.250 303 12600.60 249.60 54760.57 88888.00 2013-10-30 19:22:48.375 303 12600.65 249.60 54760.55 88888.00 2013-10-30 19:22:48.500 303 12600.70 249.60 54760.53 88888.00 2013-10-30 19:22:48.625 303 12600.67 249.62 54760.55 88888.00 2013-10-30 19:22:48.750 303 12600.67 249.62 54760.57 88888.00 2013-10-30 19:22:48.875 303 12600.70 249.62 54760.53 88888.00 2013-10-30 19:22:49.000 303 12600.67 249.60 54760.53 88888.00 2013-10-30 19:22:49.125 303 12600.62 249.62 54760.55 88888.00 2013-10-30 19:22:49.250 303 12600.62 249.62 54760.55 88888.00 2013-10-30 19:22:49.375 303 12600.70 249.62 54760.57 88888.00 2013-10-30 19:22:49.500 303 12600.73 249.60 54760.55 88888.00 2013-10-30 19:22:49.625 303 12600.73 249.55 54760.55 88888.00 2013-10-30 19:22:49.750 303 12600.73 249.57 54760.55 88888.00 2013-10-30 19:22:49.875 303 12600.73 249.60 54760.55 88888.00 2013-10-30 19:22:50.000 303 12600.67 249.60 54760.53 88888.00 2013-10-30 19:22:50.125 303 12600.60 249.57 54760.53 88888.00 2013-10-30 19:22:50.250 303 12600.48 249.53 54760.53 88888.00 2013-10-30 19:22:50.375 303 12600.50 249.57 54760.55 88888.00 2013-10-30 19:22:50.500 303 12600.58 249.60 54760.60 88888.00 2013-10-30 19:22:50.625 303 12600.58 249.57 54760.57 88888.00 2013-10-30 19:22:50.750 303 12600.60 249.55 54760.55 88888.00 2013-10-30 19:22:50.875 303 12600.65 249.53 54760.57 88888.00 2013-10-30 19:22:51.000 303 12600.62 249.55 54760.57 88888.00 2013-10-30 19:22:51.125 303 12600.58 249.55 54760.55 88888.00 2013-10-30 19:22:51.250 303 12600.48 249.53 54760.57 88888.00 2013-10-30 19:22:51.375 303 12600.50 249.55 54760.57 88888.00 2013-10-30 19:22:51.500 303 12600.55 249.55 54760.60 88888.00 2013-10-30 19:22:51.625 303 12600.60 249.55 54760.57 88888.00 2013-10-30 19:22:51.750 303 12600.58 249.55 54760.60 88888.00 2013-10-30 19:22:51.875 303 12600.58 249.57 54760.62 88888.00 2013-10-30 19:22:52.000 303 12600.58 249.55 54760.60 88888.00 2013-10-30 19:22:52.125 303 12600.58 249.57 54760.57 88888.00 2013-10-30 19:22:52.250 303 12600.55 249.57 54760.60 88888.00 2013-10-30 19:22:52.375 303 12600.58 249.55 54760.60 88888.00 2013-10-30 19:22:52.500 303 12600.55 249.53 54760.57 88888.00 2013-10-30 19:22:52.625 303 12600.55 249.55 54760.57 88888.00 2013-10-30 19:22:52.750 303 12600.52 249.57 54760.60 88888.00 2013-10-30 19:22:52.875 303 12600.45 249.57 54760.55 88888.00 2013-10-30 19:22:53.000 303 12600.45 249.62 54760.57 88888.00 2013-10-30 19:22:53.125 303 12600.42 249.62 54760.60 88888.00 2013-10-30 19:22:53.250 303 12600.38 249.57 54760.57 88888.00 2013-10-30 19:22:53.375 303 12600.40 249.60 54760.55 88888.00 2013-10-30 19:22:53.500 303 12600.50 249.65 54760.55 88888.00 2013-10-30 19:22:53.625 303 12600.52 249.65 54760.55 88888.00 2013-10-30 19:22:53.750 303 12600.55 249.62 54760.57 88888.00 2013-10-30 19:22:53.875 303 12600.50 249.62 54760.57 88888.00 2013-10-30 19:22:54.000 303 12600.48 249.62 54760.57 88888.00 2013-10-30 19:22:54.125 303 12600.48 249.65 54760.57 88888.00 2013-10-30 19:22:54.250 303 12600.48 249.65 54760.60 88888.00 2013-10-30 19:22:54.375 303 12600.55 249.62 54760.57 88888.00 2013-10-30 19:22:54.500 303 12600.58 249.62 54760.60 88888.00 2013-10-30 19:22:54.625 303 12600.58 249.65 54760.60 88888.00 2013-10-30 19:22:54.750 303 12600.55 249.62 54760.60 88888.00 2013-10-30 19:22:54.875 303 12600.52 249.60 54760.60 88888.00 2013-10-30 19:22:55.000 303 12600.55 249.57 54760.57 88888.00 2013-10-30 19:22:55.125 303 12600.55 249.60 54760.60 88888.00 2013-10-30 19:22:55.250 303 12600.52 249.57 54760.60 88888.00 2013-10-30 19:22:55.375 303 12600.58 249.60 54760.57 88888.00 2013-10-30 19:22:55.500 303 12600.52 249.62 54760.57 88888.00 2013-10-30 19:22:55.625 303 12600.58 249.60 54760.57 88888.00 2013-10-30 19:22:55.750 303 12600.60 249.62 54760.55 88888.00 2013-10-30 19:22:55.875 303 12600.60 249.65 54760.55 88888.00 2013-10-30 19:22:56.000 303 12600.58 249.65 54760.55 88888.00 2013-10-30 19:22:56.125 303 12600.48 249.60 54760.50 88888.00 2013-10-30 19:22:56.250 303 12600.48 249.62 54760.50 88888.00 2013-10-30 19:22:56.375 303 12600.58 249.65 54760.55 88888.00 2013-10-30 19:22:56.500 303 12600.58 249.65 54760.57 88888.00 2013-10-30 19:22:56.625 303 12600.55 249.68 54760.55 88888.00 2013-10-30 19:22:56.750 303 12600.52 249.65 54760.55 88888.00 2013-10-30 19:22:56.875 303 12600.55 249.65 54760.55 88888.00 2013-10-30 19:22:57.000 303 12600.62 249.65 54760.53 88888.00 2013-10-30 19:22:57.125 303 12600.62 249.65 54760.55 88888.00 2013-10-30 19:22:57.250 303 12600.65 249.68 54760.57 88888.00 2013-10-30 19:22:57.375 303 12600.62 249.70 54760.55 88888.00 2013-10-30 19:22:57.500 303 12600.58 249.70 54760.55 88888.00 2013-10-30 19:22:57.625 303 12600.52 249.70 54760.55 88888.00 2013-10-30 19:22:57.750 303 12600.48 249.70 54760.55 88888.00 2013-10-30 19:22:57.875 303 12600.48 249.68 54760.57 88888.00 2013-10-30 19:22:58.000 303 12600.50 249.70 54760.55 88888.00 2013-10-30 19:22:58.125 303 12600.55 249.70 54760.55 88888.00 2013-10-30 19:22:58.250 303 12600.52 249.70 54760.53 88888.00 2013-10-30 19:22:58.375 303 12600.52 249.75 54760.55 88888.00 2013-10-30 19:22:58.500 303 12600.52 249.75 54760.55 88888.00 2013-10-30 19:22:58.625 303 12600.58 249.72 54760.55 88888.00 2013-10-30 19:22:58.750 303 12600.55 249.75 54760.53 88888.00 2013-10-30 19:22:58.875 303 12600.52 249.78 54760.53 88888.00 2013-10-30 19:22:59.000 303 12600.50 249.75 54760.53 88888.00 2013-10-30 19:22:59.125 303 12600.50 249.72 54760.55 88888.00 2013-10-30 19:22:59.250 303 12600.48 249.78 54760.57 88888.00 2013-10-30 19:22:59.375 303 12600.50 249.75 54760.55 88888.00 2013-10-30 19:22:59.500 303 12600.48 249.72 54760.55 88888.00 2013-10-30 19:22:59.625 303 12600.42 249.70 54760.53 88888.00 2013-10-30 19:22:59.750 303 12600.42 249.70 54760.53 88888.00 2013-10-30 19:22:59.875 303 12600.52 249.72 54760.50 88888.00 2013-10-30 19:23:00.000 303 12600.55 249.75 54760.50 88888.00 2013-10-30 19:23:00.125 303 12600.48 249.75 54760.53 88888.00 2013-10-30 19:23:00.250 303 12600.45 249.70 54760.55 88888.00 2013-10-30 19:23:00.375 303 12600.48 249.68 54760.55 88888.00 2013-10-30 19:23:00.500 303 12600.48 249.70 54760.55 88888.00 2013-10-30 19:23:00.625 303 12600.48 249.72 54760.53 88888.00 2013-10-30 19:23:00.750 303 12600.50 249.75 54760.53 88888.00 2013-10-30 19:23:00.875 303 12600.52 249.75 54760.53 88888.00 2013-10-30 19:23:01.000 303 12600.52 249.78 54760.55 88888.00 2013-10-30 19:23:01.125 303 12600.55 249.75 54760.55 88888.00 2013-10-30 19:23:01.250 303 12600.65 249.72 54760.55 88888.00 2013-10-30 19:23:01.375 303 12600.70 249.72 54760.50 88888.00 2013-10-30 19:23:01.500 303 12600.60 249.70 54760.50 88888.00 2013-10-30 19:23:01.625 303 12600.58 249.70 54760.50 88888.00 2013-10-30 19:23:01.750 303 12600.55 249.70 54760.53 88888.00 2013-10-30 19:23:01.875 303 12600.52 249.75 54760.53 88888.00 2013-10-30 19:23:02.000 303 12600.50 249.72 54760.50 88888.00 2013-10-30 19:23:02.125 303 12600.55 249.70 54760.55 88888.00 2013-10-30 19:23:02.250 303 12600.52 249.68 54760.55 88888.00 2013-10-30 19:23:02.375 303 12600.52 249.70 54760.55 88888.00 2013-10-30 19:23:02.500 303 12600.40 249.70 54760.53 88888.00 2013-10-30 19:23:02.625 303 12600.45 249.70 54760.55 88888.00 2013-10-30 19:23:02.750 303 12600.50 249.68 54760.55 88888.00 2013-10-30 19:23:02.875 303 12600.52 249.70 54760.57 88888.00 2013-10-30 19:23:03.000 303 12600.50 249.72 54760.57 88888.00 2013-10-30 19:23:03.125 303 12600.45 249.70 54760.57 88888.00 2013-10-30 19:23:03.250 303 12600.38 249.70 54760.57 88888.00 2013-10-30 19:23:03.375 303 12600.42 249.72 54760.60 88888.00 2013-10-30 19:23:03.500 303 12600.45 249.72 54760.60 88888.00 2013-10-30 19:23:03.625 303 12600.50 249.70 54760.62 88888.00 2013-10-30 19:23:03.750 303 12600.60 249.70 54760.60 88888.00 2013-10-30 19:23:03.875 303 12600.60 249.68 54760.55 88888.00 2013-10-30 19:23:04.000 303 12600.55 249.70 54760.55 88888.00 2013-10-30 19:23:04.125 303 12600.48 249.70 54760.60 88888.00 2013-10-30 19:23:04.250 303 12600.45 249.70 54760.60 88888.00 2013-10-30 19:23:04.375 303 12600.52 249.68 54760.62 88888.00 2013-10-30 19:23:04.500 303 12600.55 249.70 54760.60 88888.00 2013-10-30 19:23:04.625 303 12600.50 249.70 54760.60 88888.00 2013-10-30 19:23:04.750 303 12600.50 249.70 54760.60 88888.00 2013-10-30 19:23:04.875 303 12600.48 249.70 54760.60 88888.00 2013-10-30 19:23:05.000 303 12600.45 249.72 54760.60 88888.00 2013-10-30 19:23:05.125 303 12600.45 249.72 54760.60 88888.00 2013-10-30 19:23:05.250 303 12600.45 249.72 54760.60 88888.00 2013-10-30 19:23:05.375 303 12600.42 249.70 54760.55 88888.00 2013-10-30 19:23:05.500 303 12600.40 249.68 54760.55 88888.00 2013-10-30 19:23:05.625 303 12600.40 249.68 54760.57 88888.00 2013-10-30 19:23:05.750 303 12600.40 249.68 54760.57 88888.00 2013-10-30 19:23:05.875 303 12600.42 249.70 54760.60 88888.00 2013-10-30 19:23:06.000 303 12600.48 249.72 54760.57 88888.00 2013-10-30 19:23:06.125 303 12600.45 249.70 54760.57 88888.00 2013-10-30 19:23:06.250 303 12600.38 249.68 54760.57 88888.00 2013-10-30 19:23:06.375 303 12600.33 249.68 54760.55 88888.00 2013-10-30 19:23:06.500 303 12600.30 249.68 54760.55 88888.00 2013-10-30 19:23:06.625 303 12600.30 249.68 54760.55 88888.00 2013-10-30 19:23:06.750 303 12600.33 249.70 54760.57 88888.00 2013-10-30 19:23:06.875 303 12600.30 249.72 54760.60 88888.00 2013-10-30 19:23:07.000 303 12600.27 249.72 54760.60 88888.00 2013-10-30 19:23:07.125 303 12600.35 249.75 54760.62 88888.00 2013-10-30 19:23:07.250 303 12600.38 249.72 54760.62 88888.00 2013-10-30 19:23:07.375 303 12600.42 249.70 54760.60 88888.00 2013-10-30 19:23:07.500 303 12600.45 249.72 54760.65 88888.00 2013-10-30 19:23:07.625 303 12600.38 249.72 54760.65 88888.00 2013-10-30 19:23:07.750 303 12600.35 249.72 54760.62 88888.00 2013-10-30 19:23:07.875 303 12600.33 249.75 54760.62 88888.00 2013-10-30 19:23:08.000 303 12600.35 249.75 54760.60 88888.00 2013-10-30 19:23:08.125 303 12600.38 249.72 54760.60 88888.00 2013-10-30 19:23:08.250 303 12600.30 249.72 54760.62 88888.00 2013-10-30 19:23:08.375 303 12600.23 249.75 54760.62 88888.00 2013-10-30 19:23:08.500 303 12600.27 249.70 54760.60 88888.00 2013-10-30 19:23:08.625 303 12600.30 249.70 54760.62 88888.00 2013-10-30 19:23:08.750 303 12600.30 249.72 54760.62 88888.00 2013-10-30 19:23:08.875 303 12600.30 249.72 54760.60 88888.00 2013-10-30 19:23:09.000 303 12600.27 249.72 54760.57 88888.00 2013-10-30 19:23:09.125 303 12600.25 249.78 54760.60 88888.00 2013-10-30 19:23:09.250 303 12600.23 249.78 54760.62 88888.00 2013-10-30 19:23:09.375 303 12600.12 249.75 54760.60 88888.00 2013-10-30 19:23:09.500 303 12600.10 249.75 54760.57 88888.00 2013-10-30 19:23:09.625 303 12600.12 249.72 54760.60 88888.00 2013-10-30 19:23:09.750 303 12600.17 249.75 54760.62 88888.00 2013-10-30 19:23:09.875 303 12600.25 249.78 54760.65 88888.00 2013-10-30 19:23:10.000 303 12600.27 249.78 54760.62 88888.00 2013-10-30 19:23:10.125 303 12600.23 249.80 54760.62 88888.00 2013-10-30 19:23:10.250 303 12600.23 249.75 54760.62 88888.00 2013-10-30 19:23:10.375 303 12600.23 249.78 54760.62 88888.00 2013-10-30 19:23:10.500 303 12600.25 249.78 54760.62 88888.00 2013-10-30 19:23:10.625 303 12600.25 249.78 54760.60 88888.00 2013-10-30 19:23:10.750 303 12600.25 249.80 54760.57 88888.00 2013-10-30 19:23:10.875 303 12600.20 249.75 54760.60 88888.00 2013-10-30 19:23:11.000 303 12600.15 249.75 54760.55 88888.00 2013-10-30 19:23:11.125 303 12600.15 249.72 54760.57 88888.00 2013-10-30 19:23:11.250 303 12600.15 249.72 54760.57 88888.00 2013-10-30 19:23:11.375 303 12600.23 249.75 54760.57 88888.00 2013-10-30 19:23:11.500 303 12600.25 249.75 54760.55 88888.00 2013-10-30 19:23:11.625 303 12600.20 249.72 54760.57 88888.00 2013-10-30 19:23:11.750 303 12600.15 249.72 54760.57 88888.00 2013-10-30 19:23:11.875 303 12600.23 249.72 54760.57 88888.00 2013-10-30 19:23:12.000 303 12600.27 249.72 54760.55 88888.00 2013-10-30 19:23:12.125 303 12600.23 249.75 54760.57 88888.00 2013-10-30 19:23:12.250 303 12600.25 249.78 54760.62 88888.00 2013-10-30 19:23:12.375 303 12600.25 249.78 54760.60 88888.00 2013-10-30 19:23:12.500 303 12600.20 249.78 54760.57 88888.00 2013-10-30 19:23:12.625 303 12600.20 249.75 54760.60 88888.00 2013-10-30 19:23:12.750 303 12600.20 249.78 54760.55 88888.00 2013-10-30 19:23:12.875 303 12600.20 249.80 54760.57 88888.00 2013-10-30 19:23:13.000 303 12600.23 249.82 54760.55 88888.00 2013-10-30 19:23:13.125 303 12600.17 249.82 54760.53 88888.00 2013-10-30 19:23:13.250 303 12600.17 249.78 54760.55 88888.00 2013-10-30 19:23:13.375 303 12600.17 249.80 54760.55 88888.00 2013-10-30 19:23:13.500 303 12600.23 249.82 54760.57 88888.00 2013-10-30 19:23:13.625 303 12600.25 249.85 54760.57 88888.00 2013-10-30 19:23:13.750 303 12600.23 249.82 54760.57 88888.00 2013-10-30 19:23:13.875 303 12600.25 249.88 54760.57 88888.00 2013-10-30 19:23:14.000 303 12600.25 249.88 54760.55 88888.00 2013-10-30 19:23:14.125 303 12600.17 249.82 54760.55 88888.00 2013-10-30 19:23:14.250 303 12600.20 249.80 54760.57 88888.00 2013-10-30 19:23:14.375 303 12600.20 249.85 54760.53 88888.00 2013-10-30 19:23:14.500 303 12600.17 249.88 54760.53 88888.00 2013-10-30 19:23:14.625 303 12600.20 249.85 54760.55 88888.00 2013-10-30 19:23:14.750 303 12600.27 249.85 54760.55 88888.00 2013-10-30 19:23:14.875 303 12600.30 249.85 54760.55 88888.00 2013-10-30 19:23:15.000 303 12600.27 249.85 54760.53 88888.00 2013-10-30 19:23:15.125 303 12600.27 249.90 54760.57 88888.00 2013-10-30 19:23:15.250 303 12600.30 249.88 54760.55 88888.00 2013-10-30 19:23:15.375 303 12600.35 249.88 54760.55 88888.00 2013-10-30 19:23:15.500 303 12600.35 249.88 54760.53 88888.00 2013-10-30 19:23:15.625 303 12600.33 249.85 54760.50 88888.00 2013-10-30 19:23:15.750 303 12600.30 249.90 54760.50 88888.00 2013-10-30 19:23:15.875 303 12600.27 249.93 54760.55 88888.00 2013-10-30 19:23:16.000 303 12600.33 249.93 54760.53 88888.00 2013-10-30 19:23:16.125 303 12600.35 249.93 54760.53 88888.00 2013-10-30 19:23:16.250 303 12600.42 249.93 54760.53 88888.00 2013-10-30 19:23:16.375 303 12600.45 249.95 54760.53 88888.00 2013-10-30 19:23:16.500 303 12600.42 249.95 54760.53 88888.00 2013-10-30 19:23:16.625 303 12600.40 249.93 54760.53 88888.00 2013-10-30 19:23:16.750 303 12600.35 249.95 54760.47 88888.00 2013-10-30 19:23:16.875 303 12600.30 249.95 54760.45 88888.00 2013-10-30 19:23:17.000 303 12600.27 249.93 54760.47 88888.00 2013-10-30 19:23:17.125 303 12600.38 249.95 54760.50 88888.00 2013-10-30 19:23:17.250 303 12600.40 249.95 54760.50 88888.00 2013-10-30 19:23:17.375 303 12600.38 249.95 54760.47 88888.00 2013-10-30 19:23:17.500 303 12600.35 249.97 54760.50 88888.00 2013-10-30 19:23:17.625 303 12600.38 249.95 54760.50 88888.00 2013-10-30 19:23:17.750 303 12600.40 249.97 54760.50 88888.00 2013-10-30 19:23:17.875 303 12600.40 250.00 54760.47 88888.00 2013-10-30 19:23:18.000 303 12600.40 249.97 54760.50 88888.00 2013-10-30 19:23:18.125 303 12600.45 249.97 54760.50 88888.00 2013-10-30 19:23:18.250 303 12600.48 249.95 54760.50 88888.00 2013-10-30 19:23:18.375 303 12600.48 249.95 54760.50 88888.00 2013-10-30 19:23:18.500 303 12600.42 249.97 54760.47 88888.00 2013-10-30 19:23:18.625 303 12600.42 249.97 54760.47 88888.00 2013-10-30 19:23:18.750 303 12600.42 249.97 54760.47 88888.00 2013-10-30 19:23:18.875 303 12600.48 249.95 54760.47 88888.00 2013-10-30 19:23:19.000 303 12600.50 249.97 54760.50 88888.00 2013-10-30 19:23:19.125 303 12600.50 249.97 54760.50 88888.00 2013-10-30 19:23:19.250 303 12600.45 249.97 54760.45 88888.00 2013-10-30 19:23:19.375 303 12600.52 250.00 54760.47 88888.00 2013-10-30 19:23:19.500 303 12600.58 249.97 54760.47 88888.00 2013-10-30 19:23:19.625 303 12600.52 249.95 54760.47 88888.00 2013-10-30 19:23:19.750 303 12600.48 249.93 54760.47 88888.00 2013-10-30 19:23:19.875 303 12600.50 249.93 54760.45 88888.00 2013-10-30 19:23:20.000 303 12600.55 249.95 54760.47 88888.00 2013-10-30 19:23:20.125 303 12600.60 249.97 54760.47 88888.00 2013-10-30 19:23:20.250 303 12600.60 250.00 54760.50 88888.00 2013-10-30 19:23:20.375 303 12600.60 250.00 54760.53 88888.00 2013-10-30 19:23:20.500 303 12600.58 249.97 54760.47 88888.00 2013-10-30 19:23:20.625 303 12600.65 249.95 54760.45 88888.00 2013-10-30 19:23:20.750 303 12600.70 249.97 54760.45 88888.00 2013-10-30 19:23:20.875 303 12600.67 249.97 54760.47 88888.00 2013-10-30 19:23:21.000 303 12600.65 249.97 54760.45 88888.00 2013-10-30 19:23:21.125 303 12600.60 249.95 54760.47 88888.00 2013-10-30 19:23:21.250 303 12600.62 249.95 54760.45 88888.00 2013-10-30 19:23:21.375 303 12600.65 249.97 54760.45 88888.00 2013-10-30 19:23:21.500 303 12600.67 249.97 54760.45 88888.00 2013-10-30 19:23:21.625 303 12600.67 249.97 54760.45 88888.00 2013-10-30 19:23:21.750 303 12600.67 249.97 54760.45 88888.00 2013-10-30 19:23:21.875 303 12600.70 249.97 54760.43 88888.00 2013-10-30 19:23:22.000 303 12600.73 250.00 54760.43 88888.00 2013-10-30 19:23:22.125 303 12600.70 249.97 54760.43 88888.00 2013-10-30 19:23:22.250 303 12600.70 249.93 54760.43 88888.00 2013-10-30 19:23:22.375 303 12600.70 249.95 54760.43 88888.00 2013-10-30 19:23:22.500 303 12600.67 249.93 54760.45 88888.00 2013-10-30 19:23:22.625 303 12600.65 249.93 54760.40 88888.00 2013-10-30 19:23:22.750 303 12600.62 249.93 54760.38 88888.00 2013-10-30 19:23:22.875 303 12600.62 249.95 54760.40 88888.00 2013-10-30 19:23:23.000 303 12600.70 249.97 54760.43 88888.00 2013-10-30 19:23:23.125 303 12600.73 249.97 54760.43 88888.00 2013-10-30 19:23:23.250 303 12600.67 249.95 54760.40 88888.00 2013-10-30 19:23:23.375 303 12600.75 249.97 54760.40 88888.00 2013-10-30 19:23:23.500 303 12600.80 249.97 54760.40 88888.00 2013-10-30 19:23:23.625 303 12600.80 249.97 54760.43 88888.00 2013-10-30 19:23:23.750 303 12600.83 249.95 54760.40 88888.00 2013-10-30 19:23:23.875 303 12600.80 249.95 54760.40 88888.00 2013-10-30 19:23:24.000 303 12600.77 249.95 54760.38 88888.00 2013-10-30 19:23:24.125 303 12600.75 249.95 54760.40 88888.00 2013-10-30 19:23:24.250 303 12600.77 249.93 54760.43 88888.00 2013-10-30 19:23:24.375 303 12600.77 249.93 54760.40 88888.00 2013-10-30 19:23:24.500 303 12600.75 249.90 54760.38 88888.00 2013-10-30 19:23:24.625 303 12600.75 249.90 54760.38 88888.00 2013-10-30 19:23:24.750 303 12600.80 249.90 54760.38 88888.00 2013-10-30 19:23:24.875 303 12600.83 249.90 54760.38 88888.00 2013-10-30 19:23:25.000 303 12600.77 249.93 54760.40 88888.00 2013-10-30 19:23:25.125 303 12600.73 249.97 54760.40 88888.00 2013-10-30 19:23:25.250 303 12600.67 249.95 54760.43 88888.00 2013-10-30 19:23:25.375 303 12600.73 249.95 54760.40 88888.00 2013-10-30 19:23:25.500 303 12600.73 249.93 54760.40 88888.00 2013-10-30 19:23:25.625 303 12600.73 249.93 54760.40 88888.00 2013-10-30 19:23:25.750 303 12600.75 249.93 54760.40 88888.00 2013-10-30 19:23:25.875 303 12600.80 249.93 54760.43 88888.00 2013-10-30 19:23:26.000 303 12600.83 249.93 54760.43 88888.00 2013-10-30 19:23:26.125 303 12600.83 249.93 54760.43 88888.00 2013-10-30 19:23:26.250 303 12600.77 249.93 54760.45 88888.00 2013-10-30 19:23:26.375 303 12600.80 249.93 54760.47 88888.00 2013-10-30 19:23:26.500 303 12600.85 249.90 54760.45 88888.00 2013-10-30 19:23:26.625 303 12600.88 249.90 54760.47 88888.00 2013-10-30 19:23:26.750 303 12600.83 249.88 54760.45 88888.00 2013-10-30 19:23:26.875 303 12600.80 249.90 54760.45 88888.00 2013-10-30 19:23:27.000 303 12600.77 249.93 54760.45 88888.00 2013-10-30 19:23:27.125 303 12600.73 249.95 54760.45 88888.00 2013-10-30 19:23:27.250 303 12600.65 249.93 54760.45 88888.00 2013-10-30 19:23:27.375 303 12600.70 249.95 54760.45 88888.00 2013-10-30 19:23:27.500 303 12600.70 249.90 54760.43 88888.00 2013-10-30 19:23:27.625 303 12600.70 249.90 54760.43 88888.00 2013-10-30 19:23:27.750 303 12600.67 249.93 54760.45 88888.00 2013-10-30 19:23:27.875 303 12600.67 249.97 54760.45 88888.00 2013-10-30 19:23:28.000 303 12600.65 249.95 54760.43 88888.00 2013-10-30 19:23:28.125 303 12600.65 249.95 54760.43 88888.00 2013-10-30 19:23:28.250 303 12600.60 249.95 54760.45 88888.00 2013-10-30 19:23:28.375 303 12600.62 249.95 54760.45 88888.00 2013-10-30 19:23:28.500 303 12600.62 249.95 54760.45 88888.00 2013-10-30 19:23:28.625 303 12600.65 249.97 54760.47 88888.00 2013-10-30 19:23:28.750 303 12600.65 249.95 54760.45 88888.00 2013-10-30 19:23:28.875 303 12600.62 249.93 54760.45 88888.00 2013-10-30 19:23:29.000 303 12600.70 249.93 54760.45 88888.00 2013-10-30 19:23:29.125 303 12600.65 249.97 54760.45 88888.00 2013-10-30 19:23:29.250 303 12600.55 249.95 54760.45 88888.00 2013-10-30 19:23:29.375 303 12600.58 249.93 54760.43 88888.00 2013-10-30 19:23:29.500 303 12600.60 249.95 54760.45 88888.00 2013-10-30 19:23:29.625 303 12600.58 249.93 54760.47 88888.00 2013-10-30 19:23:29.750 303 12600.62 249.95 54760.45 88888.00 2013-10-30 19:23:29.875 303 12600.60 249.93 54760.45 88888.00 2013-10-30 19:23:30.000 303 12600.65 249.93 54760.47 88888.00 2013-10-30 19:23:30.125 303 12600.58 249.97 54760.50 88888.00 2013-10-30 19:23:30.250 303 12600.48 249.97 54760.47 88888.00 2013-10-30 19:23:30.375 303 12600.55 250.00 54760.45 88888.00 2013-10-30 19:23:30.500 303 12600.62 250.00 54760.45 88888.00 2013-10-30 19:23:30.625 303 12600.65 250.00 54760.45 88888.00 2013-10-30 19:23:30.750 303 12600.60 250.00 54760.43 88888.00 2013-10-30 19:23:30.875 303 12600.58 249.97 54760.47 88888.00 2013-10-30 19:23:31.000 303 12600.60 249.97 54760.47 88888.00 2013-10-30 19:23:31.125 303 12600.58 250.00 54760.45 88888.00 2013-10-30 19:23:31.250 303 12600.50 250.00 54760.45 88888.00 2013-10-30 19:23:31.375 303 12600.48 250.07 54760.45 88888.00 2013-10-30 19:23:31.500 303 12600.48 250.07 54760.47 88888.00 2013-10-30 19:23:31.625 303 12600.50 250.03 54760.50 88888.00 2013-10-30 19:23:31.750 303 12600.52 250.03 54760.50 88888.00 2013-10-30 19:23:31.875 303 12600.55 250.05 54760.50 88888.00 2013-10-30 19:23:32.000 303 12600.60 250.07 54760.45 88888.00 2013-10-30 19:23:32.125 303 12600.58 250.05 54760.45 88888.00 2013-10-30 19:23:32.250 303 12600.50 250.05 54760.45 88888.00 2013-10-30 19:23:32.375 303 12600.58 250.05 54760.43 88888.00 2013-10-30 19:23:32.500 303 12600.62 250.10 54760.40 88888.00 2013-10-30 19:23:32.625 303 12600.65 250.07 54760.43 88888.00 2013-10-30 19:23:32.750 303 12600.62 250.07 54760.43 88888.00 2013-10-30 19:23:32.875 303 12600.55 250.07 54760.40 88888.00 2013-10-30 19:23:33.000 303 12600.52 250.05 54760.40 88888.00 2013-10-30 19:23:33.125 303 12600.58 250.05 54760.43 88888.00 2013-10-30 19:23:33.250 303 12600.60 250.03 54760.43 88888.00 2013-10-30 19:23:33.375 303 12600.62 250.03 54760.40 88888.00 2013-10-30 19:23:33.500 303 12600.60 250.05 54760.40 88888.00 2013-10-30 19:23:33.625 303 12600.65 250.05 54760.40 88888.00 2013-10-30 19:23:33.750 303 12600.67 250.05 54760.43 88888.00 2013-10-30 19:23:33.875 303 12600.70 250.05 54760.47 88888.00 2013-10-30 19:23:34.000 303 12600.70 250.05 54760.40 88888.00 2013-10-30 19:23:34.125 303 12600.73 250.05 54760.40 88888.00 2013-10-30 19:23:34.250 303 12600.75 250.05 54760.40 88888.00 2013-10-30 19:23:34.375 303 12600.73 250.05 54760.40 88888.00 2013-10-30 19:23:34.500 303 12600.70 250.10 54760.40 88888.00 2013-10-30 19:23:34.625 303 12600.70 250.10 54760.38 88888.00 2013-10-30 19:23:34.750 303 12600.73 250.10 54760.35 88888.00 2013-10-30 19:23:34.875 303 12600.75 250.10 54760.38 88888.00 2013-10-30 19:23:35.000 303 12600.80 250.10 54760.35 88888.00 2013-10-30 19:23:35.125 303 12600.83 250.10 54760.35 88888.00 2013-10-30 19:23:35.250 303 12600.85 250.10 54760.35 88888.00 2013-10-30 19:23:35.375 303 12600.80 250.07 54760.32 88888.00 2013-10-30 19:23:35.500 303 12600.75 250.07 54760.32 88888.00 2013-10-30 19:23:35.625 303 12600.77 250.05 54760.32 88888.00 2013-10-30 19:23:35.750 303 12600.83 250.07 54760.38 88888.00 2013-10-30 19:23:35.875 303 12600.92 250.10 54760.40 88888.00 2013-10-30 19:23:36.000 303 12601.00 250.07 54760.38 88888.00 2013-10-30 19:23:36.125 303 12601.00 250.05 54760.32 88888.00 2013-10-30 19:23:36.250 303 12600.98 250.03 54760.32 88888.00 2013-10-30 19:23:36.375 303 12600.98 250.03 54760.30 88888.00 2013-10-30 19:23:36.500 303 12600.92 250.05 54760.30 88888.00 2013-10-30 19:23:36.625 303 12600.90 250.03 54760.30 88888.00 2013-10-30 19:23:36.750 303 12600.98 250.03 54760.30 88888.00 2013-10-30 19:23:36.875 303 12601.00 250.05 54760.28 88888.00 2013-10-30 19:23:37.000 303 12601.08 250.03 54760.28 88888.00 2013-10-30 19:23:37.125 303 12601.08 250.03 54760.28 88888.00 2013-10-30 19:23:37.250 303 12601.05 250.03 54760.28 88888.00 2013-10-30 19:23:37.375 303 12601.10 250.05 54760.30 88888.00 2013-10-30 19:23:37.500 303 12601.12 250.05 54760.28 88888.00 2013-10-30 19:23:37.625 303 12601.12 250.03 54760.25 88888.00 2013-10-30 19:23:37.750 303 12601.15 250.00 54760.25 88888.00 2013-10-30 19:23:37.875 303 12601.15 249.97 54760.25 88888.00 2013-10-30 19:23:38.000 303 12601.20 249.97 54760.25 88888.00 2013-10-30 19:23:38.125 303 12601.23 250.00 54760.28 88888.00 2013-10-30 19:23:38.250 303 12601.25 249.97 54760.22 88888.00 2013-10-30 19:23:38.375 303 12601.17 249.95 54760.25 88888.00 2013-10-30 19:23:38.500 303 12601.15 249.95 54760.25 88888.00 2013-10-30 19:23:38.625 303 12601.15 249.97 54760.25 88888.00 2013-10-30 19:23:38.750 303 12601.20 249.97 54760.28 88888.00 2013-10-30 19:23:38.875 303 12601.25 249.93 54760.28 88888.00 2013-10-30 19:23:39.000 303 12601.27 249.95 54760.28 88888.00 2013-10-30 19:23:39.125 303 12601.25 249.95 54760.28 88888.00 2013-10-30 19:23:39.250 303 12601.17 249.93 54760.28 88888.00 2013-10-30 19:23:39.375 303 12601.23 249.93 54760.28 88888.00 2013-10-30 19:23:39.500 303 12601.27 249.93 54760.28 88888.00 2013-10-30 19:23:39.625 303 12601.27 249.93 54760.28 88888.00 2013-10-30 19:23:39.750 303 12601.33 249.97 54760.25 88888.00 2013-10-30 19:23:39.875 303 12601.33 249.97 54760.25 88888.00 2013-10-30 19:23:40.000 303 12601.30 249.97 54760.25 88888.00 2013-10-30 19:23:40.125 303 12601.30 249.97 54760.25 88888.00 2013-10-30 19:23:40.250 303 12601.33 249.93 54760.22 88888.00 2013-10-30 19:23:40.375 303 12601.38 249.95 54760.22 88888.00 2013-10-30 19:23:40.500 303 12601.30 249.97 54760.22 88888.00 2013-10-30 19:23:40.625 303 12601.33 249.97 54760.22 88888.00 2013-10-30 19:23:40.750 303 12601.33 250.00 54760.22 88888.00 2013-10-30 19:23:40.875 303 12601.30 250.00 54760.25 88888.00 2013-10-30 19:23:41.000 303 12601.25 250.00 54760.22 88888.00 2013-10-30 19:23:41.125 303 12601.30 250.00 54760.25 88888.00 2013-10-30 19:23:41.250 303 12601.30 250.03 54760.22 88888.00 2013-10-30 19:23:41.375 303 12601.27 250.03 54760.22 88888.00 2013-10-30 19:23:41.500 303 12601.27 250.03 54760.22 88888.00 2013-10-30 19:23:41.625 303 12601.33 250.03 54760.22 88888.00 2013-10-30 19:23:41.750 303 12601.38 250.03 54760.20 88888.00 2013-10-30 19:23:41.875 303 12601.40 250.03 54760.22 88888.00 2013-10-30 19:23:42.000 303 12601.38 250.03 54760.22 88888.00 2013-10-30 19:23:42.125 303 12601.33 250.05 54760.22 88888.00 2013-10-30 19:23:42.250 303 12601.40 250.05 54760.22 88888.00 2013-10-30 19:23:42.375 303 12601.42 250.07 54760.22 88888.00 2013-10-30 19:23:42.500 303 12601.48 250.07 54760.25 88888.00 2013-10-30 19:23:42.625 303 12601.42 250.07 54760.22 88888.00 2013-10-30 19:23:42.750 303 12601.38 250.07 54760.22 88888.00 2013-10-30 19:23:42.875 303 12601.35 250.07 54760.22 88888.00 2013-10-30 19:23:43.000 303 12601.38 250.12 54760.22 88888.00 2013-10-30 19:23:43.125 303 12601.40 250.15 54760.22 88888.00 2013-10-30 19:23:43.250 303 12601.38 250.12 54760.28 88888.00 2013-10-30 19:23:43.375 303 12601.33 250.12 54760.28 88888.00 2013-10-30 19:23:43.500 303 12601.35 250.18 54760.28 88888.00 2013-10-30 19:23:43.625 303 12601.42 250.20 54760.25 88888.00 2013-10-30 19:23:43.750 303 12601.42 250.20 54760.25 88888.00 2013-10-30 19:23:43.875 303 12601.45 250.20 54760.25 88888.00 2013-10-30 19:23:44.000 303 12601.40 250.28 54760.28 88888.00 2013-10-30 19:23:44.125 303 12601.30 250.30 54760.28 88888.00 2013-10-30 19:23:44.250 303 12601.33 250.28 54760.25 88888.00 2013-10-30 19:23:44.375 303 12601.38 250.30 54760.25 88888.00 2013-10-30 19:23:44.500 303 12601.38 250.30 54760.25 88888.00 2013-10-30 19:23:44.625 303 12601.40 250.32 54760.28 88888.00 2013-10-30 19:23:44.750 303 12601.38 250.32 54760.25 88888.00 2013-10-30 19:23:44.875 303 12601.33 250.30 54760.22 88888.00 2013-10-30 19:23:45.000 303 12601.33 250.32 54760.22 88888.00 2013-10-30 19:23:45.125 303 12601.33 250.32 54760.28 88888.00 2013-10-30 19:23:45.250 303 12601.33 250.35 54760.25 88888.00 2013-10-30 19:23:45.375 303 12601.35 250.38 54760.25 88888.00 2013-10-30 19:23:45.500 303 12601.27 250.35 54760.25 88888.00 2013-10-30 19:23:45.625 303 12601.30 250.38 54760.25 88888.00 2013-10-30 19:23:45.750 303 12601.30 250.38 54760.22 88888.00 2013-10-30 19:23:45.875 303 12601.30 250.38 54760.25 88888.00 2013-10-30 19:23:46.000 303 12601.35 250.40 54760.25 88888.00 2013-10-30 19:23:46.125 303 12601.35 250.40 54760.25 88888.00 2013-10-30 19:23:46.250 303 12601.30 250.38 54760.25 88888.00 2013-10-30 19:23:46.375 303 12601.27 250.40 54760.22 88888.00 2013-10-30 19:23:46.500 303 12601.27 250.43 54760.22 88888.00 2013-10-30 19:23:46.625 303 12601.30 250.43 54760.22 88888.00 2013-10-30 19:23:46.750 303 12601.33 250.45 54760.22 88888.00 2013-10-30 19:23:46.875 303 12601.33 250.45 54760.22 88888.00 2013-10-30 19:23:47.000 303 12601.33 250.43 54760.22 88888.00 2013-10-30 19:23:47.125 303 12601.33 250.45 54760.22 88888.00 2013-10-30 19:23:47.250 303 12601.35 250.43 54760.20 88888.00 2013-10-30 19:23:47.375 303 12601.38 250.43 54760.20 88888.00 2013-10-30 19:23:47.500 303 12601.27 250.40 54760.20 88888.00 2013-10-30 19:23:47.625 303 12601.25 250.40 54760.22 88888.00 2013-10-30 19:23:47.750 303 12601.27 250.40 54760.18 88888.00 2013-10-30 19:23:47.875 303 12601.30 250.38 54760.15 88888.00 2013-10-30 19:23:48.000 303 12601.30 250.40 54760.15 88888.00 2013-10-30 19:23:48.125 303 12601.33 250.40 54760.20 88888.00 2013-10-30 19:23:48.250 303 12601.38 250.45 54760.22 88888.00 2013-10-30 19:23:48.375 303 12601.45 250.43 54760.20 88888.00 2013-10-30 19:23:48.500 303 12601.48 250.43 54760.18 88888.00 2013-10-30 19:23:48.625 303 12601.45 250.43 54760.18 88888.00 2013-10-30 19:23:48.750 303 12601.38 250.43 54760.20 88888.00 2013-10-30 19:23:48.875 303 12601.45 250.40 54760.18 88888.00 2013-10-30 19:23:49.000 303 12601.50 250.38 54760.15 88888.00 2013-10-30 19:23:49.125 303 12601.50 250.35 54760.18 88888.00 2013-10-30 19:23:49.250 303 12601.42 250.32 54760.18 88888.00 2013-10-30 19:23:49.375 303 12601.48 250.35 54760.15 88888.00 2013-10-30 19:23:49.500 303 12601.50 250.38 54760.15 88888.00 2013-10-30 19:23:49.625 303 12601.48 250.38 54760.15 88888.00 2013-10-30 19:23:49.750 303 12601.45 250.32 54760.12 88888.00 2013-10-30 19:23:49.875 303 12601.48 250.32 54760.15 88888.00 2013-10-30 19:23:50.000 303 12601.50 250.32 54760.12 88888.00 2013-10-30 19:23:50.125 303 12601.52 250.30 54760.12 88888.00 2013-10-30 19:23:50.250 303 12601.48 250.30 54760.15 88888.00 2013-10-30 19:23:50.375 303 12601.58 250.32 54760.18 88888.00 2013-10-30 19:23:50.500 303 12601.60 250.32 54760.18 88888.00 2013-10-30 19:23:50.625 303 12601.60 250.32 54760.12 88888.00 2013-10-30 19:23:50.750 303 12601.65 250.30 54760.12 88888.00 2013-10-30 19:23:50.875 303 12601.65 250.25 54760.15 88888.00 2013-10-30 19:23:51.000 303 12601.65 250.22 54760.12 88888.00 2013-10-30 19:23:51.125 303 12601.70 250.20 54760.12 88888.00 2013-10-30 19:23:51.250 303 12601.70 250.18 54760.15 88888.00 2013-10-30 19:23:51.375 303 12601.77 250.22 54760.15 88888.00 2013-10-30 19:23:51.500 303 12601.77 250.22 54760.15 88888.00 2013-10-30 19:23:51.625 303 12601.77 250.18 54760.15 88888.00 2013-10-30 19:23:51.750 303 12601.80 250.12 54760.15 88888.00 2013-10-30 19:23:51.875 303 12601.77 250.10 54760.15 88888.00 2013-10-30 19:23:52.000 303 12601.75 250.10 54760.15 88888.00 2013-10-30 19:23:52.125 303 12601.80 250.10 54760.15 88888.00 2013-10-30 19:23:52.250 303 12601.80 250.05 54760.12 88888.00 2013-10-30 19:23:52.375 303 12601.77 250.07 54760.07 88888.00 2013-10-30 19:23:52.500 303 12601.75 250.05 54760.07 88888.00 2013-10-30 19:23:52.625 303 12601.73 250.03 54760.12 88888.00 2013-10-30 19:23:52.750 303 12601.83 249.97 54760.12 88888.00 2013-10-30 19:23:52.875 303 12601.90 249.95 54760.12 88888.00 2013-10-30 19:23:53.000 303 12601.90 249.95 54760.12 88888.00 2013-10-30 19:23:53.125 303 12601.85 249.95 54760.15 88888.00 2013-10-30 19:23:53.250 303 12601.80 249.93 54760.15 88888.00 2013-10-30 19:23:53.375 303 12601.83 249.93 54760.12 88888.00 2013-10-30 19:23:53.500 303 12601.83 249.90 54760.12 88888.00 2013-10-30 19:23:53.625 303 12601.85 249.93 54760.12 88888.00 2013-10-30 19:23:53.750 303 12601.88 249.93 54760.12 88888.00 2013-10-30 19:23:53.875 303 12601.90 249.88 54760.12 88888.00 2013-10-30 19:23:54.000 303 12601.80 249.88 54760.15 88888.00 2013-10-30 19:23:54.125 303 12601.77 249.85 54760.15 88888.00 2013-10-30 19:23:54.250 303 12601.83 249.82 54760.15 88888.00 2013-10-30 19:23:54.375 303 12601.92 249.85 54760.18 88888.00 2013-10-30 19:23:54.500 303 12601.85 249.85 54760.18 88888.00 2013-10-30 19:23:54.625 303 12601.80 249.80 54760.18 88888.00 2013-10-30 19:23:54.750 303 12601.80 249.80 54760.18 88888.00 2013-10-30 19:23:54.875 303 12601.80 249.80 54760.15 88888.00 2013-10-30 19:23:55.000 303 12601.90 249.80 54760.12 88888.00 2013-10-30 19:23:55.125 303 12601.92 249.80 54760.10 88888.00 2013-10-30 19:23:55.250 303 12601.83 249.78 54760.12 88888.00 2013-10-30 19:23:55.375 303 12601.83 249.80 54760.15 88888.00 2013-10-30 19:23:55.500 303 12601.80 249.82 54760.12 88888.00 2013-10-30 19:23:55.625 303 12601.77 249.80 54760.15 88888.00 2013-10-30 19:23:55.750 303 12601.75 249.80 54760.15 88888.00 2013-10-30 19:23:55.875 303 12601.73 249.82 54760.15 88888.00 2013-10-30 19:23:56.000 303 12601.77 249.80 54760.18 88888.00 2013-10-30 19:23:56.125 303 12601.75 249.80 54760.25 88888.00 2013-10-30 19:23:56.250 303 12601.75 249.80 54760.20 88888.00 2013-10-30 19:23:56.375 303 12601.75 249.80 54760.15 88888.00 2013-10-30 19:23:56.500 303 12601.73 249.80 54760.18 88888.00 2013-10-30 19:23:56.625 303 12601.73 249.82 54760.20 88888.00 2013-10-30 19:23:56.750 303 12601.70 249.82 54760.22 88888.00 2013-10-30 19:23:56.875 303 12601.75 249.85 54760.20 88888.00 2013-10-30 19:23:57.000 303 12601.75 249.82 54760.20 88888.00 2013-10-30 19:23:57.125 303 12601.70 249.85 54760.20 88888.00 2013-10-30 19:23:57.250 303 12601.67 249.80 54760.20 88888.00 2013-10-30 19:23:57.375 303 12601.70 249.80 54760.20 88888.00 2013-10-30 19:23:57.500 303 12601.73 249.80 54760.22 88888.00 2013-10-30 19:23:57.625 303 12601.73 249.80 54760.22 88888.00 2013-10-30 19:23:57.750 303 12601.67 249.82 54760.25 88888.00 2013-10-30 19:23:57.875 303 12601.67 249.88 54760.25 88888.00 2013-10-30 19:23:58.000 303 12601.67 249.90 54760.25 88888.00 2013-10-30 19:23:58.125 303 12601.73 249.90 54760.22 88888.00 2013-10-30 19:23:58.250 303 12601.75 249.85 54760.22 88888.00 2013-10-30 19:23:58.375 303 12601.70 249.85 54760.25 88888.00 2013-10-30 19:23:58.500 303 12601.65 249.90 54760.25 88888.00 2013-10-30 19:23:58.625 303 12601.62 249.93 54760.28 88888.00 2013-10-30 19:23:58.750 303 12601.65 249.93 54760.30 88888.00 2013-10-30 19:23:58.875 303 12601.67 249.95 54760.30 88888.00 2013-10-30 19:23:59.000 303 12601.67 249.97 54760.28 88888.00 2013-10-30 19:23:59.125 303 12601.65 249.97 54760.28 88888.00 2013-10-30 19:23:59.250 303 12601.58 249.97 54760.25 88888.00 2013-10-30 19:23:59.375 303 12601.55 250.03 54760.28 88888.00 2013-10-30 19:23:59.500 303 12601.58 250.03 54760.30 88888.00 2013-10-30 19:23:59.625 303 12601.60 250.03 54760.32 88888.00 2013-10-30 19:23:59.750 303 12601.58 250.03 54760.32 88888.00 2013-10-30 19:23:59.875 303 12601.58 250.03 54760.28 88888.00 2013-10-30 19:24:00.000 303 12601.62 250.05 54760.28 88888.00 2013-10-30 19:24:00.125 303 12601.60 250.07 54760.32 88888.00 2013-10-30 19:24:00.250 303 12601.50 250.07 54760.30 88888.00 2013-10-30 19:24:00.375 303 12601.52 250.10 54760.30 88888.00 2013-10-30 19:24:00.500 303 12601.52 250.10 54760.30 88888.00 2013-10-30 19:24:00.625 303 12601.52 250.10 54760.32 88888.00 2013-10-30 19:24:00.750 303 12601.42 250.12 54760.30 88888.00 2013-10-30 19:24:00.875 303 12601.33 250.12 54760.35 88888.00 2013-10-30 19:24:01.000 303 12601.33 250.15 54760.32 88888.00 2013-10-30 19:24:01.125 303 12601.35 250.18 54760.32 88888.00 2013-10-30 19:24:01.250 303 12601.33 250.18 54760.38 88888.00 2013-10-30 19:24:01.375 303 12601.38 250.25 54760.35 88888.00 2013-10-30 19:24:01.500 303 12601.33 250.20 54760.32 88888.00 2013-10-30 19:24:01.625 303 12601.33 250.22 54760.35 88888.00 2013-10-30 19:24:01.750 303 12601.33 250.28 54760.38 88888.00 2013-10-30 19:24:01.875 303 12601.35 250.28 54760.38 88888.00 2013-10-30 19:24:02.000 303 12601.40 250.28 54760.32 88888.00 2013-10-30 19:24:02.125 303 12601.38 250.28 54760.32 88888.00 2013-10-30 19:24:02.250 303 12601.30 250.28 54760.35 88888.00 2013-10-30 19:24:02.375 303 12601.30 250.32 54760.35 88888.00 2013-10-30 19:24:02.500 303 12601.30 250.30 54760.38 88888.00 2013-10-30 19:24:02.625 303 12601.33 250.32 54760.35 88888.00 2013-10-30 19:24:02.750 303 12602.30 250.35 54760.35 88888.00 2013-10-30 19:24:02.875 303 12602.30 250.35 54760.32 88888.00 2013-10-30 19:24:03.000 303 12602.33 250.35 54760.30 88888.00 2013-10-30 19:24:03.125 303 12602.35 250.38 54760.32 88888.00 2013-10-30 19:24:03.250 303 12602.33 250.35 54760.32 88888.00 2013-10-30 19:24:03.375 303 12602.35 250.38 54760.32 88888.00 2013-10-30 19:24:03.500 303 12602.40 250.38 54760.32 88888.00 2013-10-30 19:24:03.625 303 12602.45 250.40 54760.32 88888.00 2013-10-30 19:24:03.750 303 12601.48 250.40 54760.30 88888.00 2013-10-30 19:24:03.875 303 12601.45 250.38 54760.30 88888.00 2013-10-30 19:24:04.000 303 12601.48 250.40 54760.30 88888.00 2013-10-30 19:24:04.125 303 12601.55 250.45 54760.32 88888.00 2013-10-30 19:24:04.250 303 12601.55 250.45 54760.32 88888.00 2013-10-30 19:24:04.375 303 12601.55 250.45 54760.30 88888.00 2013-10-30 19:24:04.500 303 12601.50 250.47 54760.30 88888.00 2013-10-30 19:24:04.625 303 12601.52 250.43 54760.30 88888.00 2013-10-30 19:24:04.750 303 12601.50 250.43 54760.30 88888.00 2013-10-30 19:24:04.875 303 12601.50 250.43 54760.30 88888.00 2013-10-30 19:24:05.000 303 12601.45 250.43 54760.30 88888.00 2013-10-30 19:24:05.125 303 12601.50 250.43 54760.30 88888.00 2013-10-30 19:24:05.250 303 12601.52 250.45 54760.30 88888.00 2013-10-30 19:24:05.375 303 12601.55 250.47 54760.32 88888.00 2013-10-30 19:24:05.500 303 12601.50 250.45 54760.25 88888.00 2013-10-30 19:24:05.625 303 12601.48 250.45 54760.28 88888.00 2013-10-30 19:24:05.750 303 12601.50 250.45 54760.30 88888.00 2013-10-30 19:24:05.875 303 12601.58 250.47 54760.30 88888.00 2013-10-30 19:24:06.000 303 12601.60 250.43 54760.30 88888.00 2013-10-30 19:24:06.125 303 12601.58 250.40 54760.28 88888.00 2013-10-30 19:24:06.250 303 12601.58 250.38 54760.25 88888.00 2013-10-30 19:24:06.375 303 12601.60 250.38 54760.25 88888.00 2013-10-30 19:24:06.500 303 12601.67 250.40 54760.28 88888.00 2013-10-30 19:24:06.625 303 12601.73 250.40 54760.28 88888.00 2013-10-30 19:24:06.750 303 12601.73 250.40 54760.28 88888.00 2013-10-30 19:24:06.875 303 12601.67 250.38 54760.25 88888.00 2013-10-30 19:24:07.000 303 12601.70 250.38 54760.22 88888.00 2013-10-30 19:24:07.125 303 12601.73 250.40 54760.25 88888.00 2013-10-30 19:24:07.250 303 12601.73 250.35 54760.25 88888.00 2013-10-30 19:24:07.375 303 12601.77 250.38 54760.28 88888.00 2013-10-30 19:24:07.500 303 12601.80 250.35 54760.25 88888.00 2013-10-30 19:24:07.625 303 12601.83 250.38 54760.25 88888.00 2013-10-30 19:24:07.750 303 12601.83 250.38 54760.22 88888.00 2013-10-30 19:24:07.875 303 12601.88 250.35 54760.22 88888.00 2013-10-30 19:24:08.000 303 12601.92 250.35 54760.22 88888.00 2013-10-30 19:24:08.125 303 12601.90 250.35 54760.22 88888.00 2013-10-30 19:24:08.250 303 12601.88 250.35 54760.22 88888.00 2013-10-30 19:24:08.375 303 12601.88 250.35 54760.25 88888.00 2013-10-30 19:24:08.500 303 12601.88 250.30 54760.22 88888.00 2013-10-30 19:24:08.625 303 12601.95 250.28 54760.20 88888.00 2013-10-30 19:24:08.750 303 12602.00 250.28 54760.20 88888.00 2013-10-30 19:24:08.875 303 12601.98 250.25 54760.20 88888.00 2013-10-30 19:24:09.000 303 12601.92 250.22 54760.15 88888.00 2013-10-30 19:24:09.125 303 12601.92 250.25 54760.12 88888.00 2013-10-30 19:24:09.250 303 12602.02 250.22 54760.18 88888.00 2013-10-30 19:24:09.375 303 12602.10 250.25 54760.20 88888.00 2013-10-30 19:24:09.500 303 12602.08 250.20 54760.22 88888.00 2013-10-30 19:24:09.625 303 12602.05 250.20 54760.22 88888.00 2013-10-30 19:24:09.750 303 12602.10 250.22 54760.20 88888.00 2013-10-30 19:24:09.875 303 12602.05 250.20 54760.18 88888.00 2013-10-30 19:24:10.000 303 12602.05 250.18 54760.15 88888.00 2013-10-30 19:24:10.125 303 12602.05 250.18 54760.18 88888.00 2013-10-30 19:24:10.250 303 12602.15 250.15 54760.20 88888.00 2013-10-30 19:24:10.375 303 12602.23 250.20 54760.20 88888.00 2013-10-30 19:24:10.500 303 12602.17 250.15 54760.15 88888.00 2013-10-30 19:24:10.625 303 12602.15 250.15 54760.18 88888.00 2013-10-30 19:24:10.750 303 12602.10 250.15 54760.20 88888.00 2013-10-30 19:24:10.875 303 12602.20 250.20 54760.22 88888.00 2013-10-30 19:24:11.000 303 12602.23 250.18 54760.25 88888.00 2013-10-30 19:24:11.125 303 12602.17 250.15 54760.20 88888.00 2013-10-30 19:24:11.250 303 12602.20 250.12 54760.18 88888.00 2013-10-30 19:24:11.375 303 12602.20 250.15 54760.20 88888.00 2013-10-30 19:24:11.500 303 12602.25 250.18 54760.20 88888.00 2013-10-30 19:24:11.625 303 12602.20 250.15 54760.20 88888.00 2013-10-30 19:24:11.750 303 12602.17 250.15 54760.20 88888.00 2013-10-30 19:24:11.875 303 12602.17 250.15 54760.20 88888.00 2013-10-30 19:24:12.000 303 12602.20 250.18 54760.20 88888.00 2013-10-30 19:24:12.125 303 12602.17 250.20 54760.20 88888.00 2013-10-30 19:24:12.250 303 12602.15 250.18 54760.20 88888.00 2013-10-30 19:24:12.375 303 12602.15 250.20 54760.20 88888.00 2013-10-30 19:24:12.500 303 12602.15 250.18 54760.18 88888.00 2013-10-30 19:24:12.625 303 12602.17 250.18 54760.15 88888.00 2013-10-30 19:24:12.750 303 12602.20 250.18 54760.18 88888.00 2013-10-30 19:24:12.875 303 12602.25 250.15 54760.20 88888.00 2013-10-30 19:24:13.000 303 12602.23 250.20 54760.12 88888.00 2013-10-30 19:24:13.125 303 12602.20 250.20 54760.12 88888.00 2013-10-30 19:24:13.250 303 12602.12 250.18 54760.15 88888.00 2013-10-30 19:24:13.375 303 12602.08 250.22 54760.18 88888.00 2013-10-30 19:24:13.500 303 12602.10 250.22 54760.15 88888.00 2013-10-30 19:24:13.625 303 12602.23 250.25 54760.15 88888.00 2013-10-30 19:24:13.750 303 12602.25 250.22 54760.15 88888.00 2013-10-30 19:24:13.875 303 12602.23 250.22 54760.18 88888.00 2013-10-30 19:24:14.000 303 12602.30 250.25 54760.18 88888.00 2013-10-30 19:24:14.125 303 12602.35 250.28 54760.20 88888.00 2013-10-30 19:24:14.250 303 12602.33 250.28 54760.15 88888.00 2013-10-30 19:24:14.375 303 12602.25 250.30 54760.15 88888.00 2013-10-30 19:24:14.500 303 12602.23 250.30 54760.12 88888.00 2013-10-30 19:24:14.625 303 12602.30 250.32 54760.15 88888.00 2013-10-30 19:24:14.750 303 12602.33 250.35 54760.10 88888.00 2013-10-30 19:24:14.875 303 12602.33 250.38 54760.15 88888.00 2013-10-30 19:24:15.000 303 12602.25 250.32 54760.18 88888.00 2013-10-30 19:24:15.125 303 12602.20 250.35 54760.18 88888.00 2013-10-30 19:24:15.250 303 12602.23 250.35 54760.18 88888.00 2013-10-30 19:24:15.375 303 12602.27 250.40 54760.18 88888.00 2013-10-30 19:24:15.500 303 12602.27 250.38 54760.20 88888.00 2013-10-30 19:24:15.625 303 12602.27 250.43 54760.20 88888.00 2013-10-30 19:24:15.750 303 12602.25 250.45 54760.20 88888.00 2013-10-30 19:24:15.875 303 12602.17 250.43 54760.18 88888.00 2013-10-30 19:24:16.000 303 12602.10 250.45 54760.15 88888.00 2013-10-30 19:24:16.125 303 12602.17 250.45 54760.18 88888.00 2013-10-30 19:24:16.250 303 12602.15 250.45 54760.15 88888.00 2013-10-30 19:24:16.375 303 12602.15 250.50 54760.18 88888.00 2013-10-30 19:24:16.500 303 12602.20 250.47 54760.18 88888.00 2013-10-30 19:24:16.625 303 12602.15 250.50 54760.18 88888.00 2013-10-30 19:24:16.750 303 12602.17 250.53 54760.20 88888.00 2013-10-30 19:24:16.875 303 12602.23 250.53 54760.20 88888.00 2013-10-30 19:24:17.000 303 12602.25 250.55 54760.20 88888.00 2013-10-30 19:24:17.125 303 12602.20 250.55 54760.18 88888.00 2013-10-30 19:24:17.250 303 12602.15 250.53 54760.18 88888.00 2013-10-30 19:24:17.375 303 12602.17 250.55 54760.20 88888.00 2013-10-30 19:24:17.500 303 12602.17 250.55 54760.22 88888.00 2013-10-30 19:24:17.625 303 12602.12 250.57 54760.20 88888.00 2013-10-30 19:24:17.750 303 12602.08 250.55 54760.20 88888.00 2013-10-30 19:24:17.875 303 12602.12 250.57 54760.20 88888.00 2013-10-30 19:24:18.000 303 12602.12 250.60 54760.20 88888.00 2013-10-30 19:24:18.125 303 12602.15 250.62 54760.25 88888.00 2013-10-30 19:24:18.250 303 12602.12 250.62 54760.25 88888.00 2013-10-30 19:24:18.375 303 12602.12 250.65 54760.20 88888.00 2013-10-30 19:24:18.500 303 12602.10 250.68 54760.20 88888.00 2013-10-30 19:24:18.625 303 12602.08 250.65 54760.25 88888.00 2013-10-30 19:24:18.750 303 12602.08 250.62 54760.25 88888.00 2013-10-30 19:24:18.875 303 12602.05 250.65 54760.25 88888.00 2013-10-30 19:24:19.000 303 12602.05 250.68 54760.22 88888.00 2013-10-30 19:24:19.125 303 12602.12 250.65 54760.25 88888.00 2013-10-30 19:24:19.250 303 12602.10 250.65 54760.25 88888.00 2013-10-30 19:24:19.375 303 12602.12 250.65 54760.25 88888.00 2013-10-30 19:24:19.500 303 12602.12 250.68 54760.28 88888.00 2013-10-30 19:24:19.625 303 12602.05 250.70 54760.28 88888.00 2013-10-30 19:24:19.750 303 12602.00 250.70 54760.25 88888.00 2013-10-30 19:24:19.875 303 12602.00 250.70 54760.25 88888.00 2013-10-30 19:24:20.000 303 12602.05 250.70 54760.22 88888.00 2013-10-30 19:24:20.125 303 12602.00 250.70 54760.25 88888.00 2013-10-30 19:24:20.250 303 12602.00 250.68 54760.32 88888.00 2013-10-30 19:24:20.375 303 12602.05 250.72 54760.30 88888.00 2013-10-30 19:24:20.500 303 12602.02 250.72 54760.25 88888.00 2013-10-30 19:24:20.625 303 12602.00 250.75 54760.25 88888.00 2013-10-30 19:24:20.750 303 12602.00 250.75 54760.25 88888.00 2013-10-30 19:24:20.875 303 12602.02 250.75 54760.28 88888.00 2013-10-30 19:24:21.000 303 12602.02 250.72 54760.22 88888.00 2013-10-30 19:24:21.125 303 12602.02 250.78 54760.22 88888.00 2013-10-30 19:24:21.250 303 12601.95 250.75 54760.25 88888.00 2013-10-30 19:24:21.375 303 12601.92 250.75 54760.25 88888.00 2013-10-30 19:24:21.500 303 12601.98 250.72 54760.25 88888.00 2013-10-30 19:24:21.625 303 12602.02 250.70 54760.28 88888.00 2013-10-30 19:24:21.750 303 12602.05 250.70 54760.25 88888.00 2013-10-30 19:24:21.875 303 12602.10 250.72 54760.22 88888.00 2013-10-30 19:24:22.000 303 12602.12 250.72 54760.25 88888.00 2013-10-30 19:24:22.125 303 12602.12 250.72 54760.25 88888.00 2013-10-30 19:24:22.250 303 12602.15 250.72 54760.28 88888.00 2013-10-30 19:24:22.375 303 12602.12 250.75 54760.22 88888.00 2013-10-30 19:24:22.500 303 12602.08 250.72 54760.22 88888.00 2013-10-30 19:24:22.625 303 12602.10 250.78 54760.22 88888.00 2013-10-30 19:24:22.750 303 12602.08 250.78 54760.22 88888.00 2013-10-30 19:24:22.875 303 12602.10 250.80 54760.25 88888.00 2013-10-30 19:24:23.000 303 12602.12 250.78 54760.22 88888.00 2013-10-30 19:24:23.125 303 12602.10 250.75 54760.25 88888.00 2013-10-30 19:24:23.250 303 12602.10 250.75 54760.22 88888.00 2013-10-30 19:24:23.375 303 12602.12 250.78 54760.25 88888.00 2013-10-30 19:24:23.500 303 12602.15 250.75 54760.22 88888.00 2013-10-30 19:24:23.625 303 12602.23 250.78 54760.25 88888.00 2013-10-30 19:24:23.750 303 12602.23 250.75 54760.22 88888.00 2013-10-30 19:24:23.875 303 12602.17 250.70 54760.20 88888.00 2013-10-30 19:24:24.000 303 12602.15 250.72 54760.20 88888.00 2013-10-30 19:24:24.125 303 12602.12 250.72 54760.20 88888.00 2013-10-30 19:24:24.250 303 12602.10 250.72 54760.20 88888.00 2013-10-30 19:24:24.375 303 12602.15 250.72 54760.22 88888.00 2013-10-30 19:24:24.500 303 12602.25 250.72 54760.18 88888.00 2013-10-30 19:24:24.625 303 12602.27 250.75 54760.22 88888.00 2013-10-30 19:24:24.750 303 12602.27 250.75 54760.20 88888.00 2013-10-30 19:24:24.875 303 12602.27 250.75 54760.18 88888.00 2013-10-30 19:24:25.000 303 12602.27 250.70 54760.15 88888.00 2013-10-30 19:24:25.125 303 12602.38 250.70 54760.18 88888.00 2013-10-30 19:24:25.250 303 12602.35 250.68 54760.18 88888.00 2013-10-30 19:24:25.375 303 12602.35 250.70 54760.18 88888.00 2013-10-30 19:24:25.500 303 12602.35 250.70 54760.18 88888.00 2013-10-30 19:24:25.625 303 12602.38 250.68 54760.15 88888.00 2013-10-30 19:24:25.750 303 12602.35 250.65 54760.15 88888.00 2013-10-30 19:24:25.875 303 12602.40 250.65 54760.15 88888.00 2013-10-30 19:24:26.000 303 12602.42 250.65 54760.15 88888.00 2013-10-30 19:24:26.125 303 12602.45 250.65 54760.15 88888.00 2013-10-30 19:24:26.250 303 12602.50 250.65 54760.12 88888.00 2013-10-30 19:24:26.375 303 12602.55 250.62 54760.10 88888.00 2013-10-30 19:24:26.500 303 12602.58 250.68 54760.12 88888.00 2013-10-30 19:24:26.625 303 12602.62 250.72 54760.12 88888.00 2013-10-30 19:24:26.750 303 12602.65 250.68 54760.10 88888.00 2013-10-30 19:24:26.875 303 12602.62 250.65 54760.10 88888.00 2013-10-30 19:24:27.000 303 12602.60 250.65 54760.12 88888.00 2013-10-30 19:24:27.125 303 12602.65 250.70 54760.12 88888.00 2013-10-30 19:24:27.250 303 12602.67 250.65 54760.12 88888.00 2013-10-30 19:24:27.375 303 12602.73 250.65 54760.12 88888.00 2013-10-30 19:24:27.500 303 12602.75 250.68 54760.12 88888.00 2013-10-30 19:24:27.625 303 12602.80 250.70 54760.10 88888.00 2013-10-30 19:24:27.750 303 12602.80 250.70 54760.10 88888.00 2013-10-30 19:24:27.875 303 12602.83 250.70 54760.07 88888.00 2013-10-30 19:24:28.000 303 12602.88 250.68 54760.10 88888.00 2013-10-30 19:24:28.125 303 12602.92 250.70 54760.10 88888.00 2013-10-30 19:24:28.250 303 12602.92 250.70 54760.05 88888.00 2013-10-30 19:24:28.375 303 12603.00 250.68 54760.03 88888.00 2013-10-30 19:24:28.500 303 12603.02 250.68 54760.05 88888.00 2013-10-30 19:24:28.625 303 12603.00 250.70 54760.07 88888.00 2013-10-30 19:24:28.750 303 12602.92 250.72 54760.05 88888.00 2013-10-30 19:24:28.875 303 12603.02 250.70 54760.05 88888.00 2013-10-30 19:24:29.000 303 12603.10 250.65 54760.03 88888.00 2013-10-30 19:24:29.125 303 12603.10 250.68 54760.05 88888.00 2013-10-30 19:24:29.250 303 12603.10 250.70 54760.03 88888.00 2013-10-30 19:24:29.375 303 12603.12 250.70 54760.05 88888.00 2013-10-30 19:24:29.500 303 12603.10 250.68 54760.03 88888.00 2013-10-30 19:24:29.625 303 12603.10 250.70 54760.03 88888.00 2013-10-30 19:24:29.750 303 12603.17 250.70 54760.03 88888.00 2013-10-30 19:24:29.875 303 12603.20 250.70 54760.05 88888.00 2013-10-30 19:24:30.000 303 12603.23 250.65 54760.00 88888.00 2013-10-30 19:24:30.125 303 12603.23 250.62 54760.03 88888.00 2013-10-30 19:24:30.250 303 12603.20 250.65 54760.00 88888.00 2013-10-30 19:24:30.375 303 12603.20 250.68 54760.00 88888.00 2013-10-30 19:24:30.500 303 12603.25 250.68 54760.00 88888.00 2013-10-30 19:24:30.625 303 12603.35 250.68 54760.03 88888.00 2013-10-30 19:24:30.750 303 12603.38 250.70 54760.00 88888.00 2013-10-30 19:24:30.875 303 12603.35 250.65 54759.97 88888.00 2013-10-30 19:24:31.000 303 12603.33 250.68 54759.95 88888.00 2013-10-30 19:24:31.125 303 12603.40 250.70 54759.95 88888.00 2013-10-30 19:24:31.250 303 12603.45 250.68 54759.93 88888.00 2013-10-30 19:24:31.375 303 12603.48 250.70 54759.90 88888.00 2013-10-30 19:24:31.500 303 12603.48 250.68 54759.93 88888.00 2013-10-30 19:24:31.625 303 12603.48 250.72 54759.97 88888.00 2013-10-30 19:24:31.750 303 12603.48 250.72 54759.97 88888.00 2013-10-30 19:24:31.875 303 12603.52 250.72 54759.97 88888.00 2013-10-30 19:24:32.000 303 12603.45 250.70 54759.95 88888.00 2013-10-30 19:24:32.125 303 12603.40 250.70 54759.95 88888.00 2013-10-30 19:24:32.250 303 12603.35 250.70 54759.95 88888.00 2013-10-30 19:24:32.375 303 12603.42 250.72 54759.97 88888.00 2013-10-30 19:24:32.500 303 12603.45 250.75 54759.97 88888.00 2013-10-30 19:24:32.625 303 12603.42 250.72 54760.00 88888.00 2013-10-30 19:24:32.750 303 12603.48 250.72 54759.97 88888.00 2013-10-30 19:24:32.875 303 12603.52 250.72 54760.00 88888.00 2013-10-30 19:24:33.000 303 12603.52 250.70 54760.00 88888.00 2013-10-30 19:24:33.125 303 12603.48 250.68 54759.97 88888.00 2013-10-30 19:24:33.250 303 12603.40 250.68 54760.00 88888.00 2013-10-30 19:24:33.375 303 12603.38 250.68 54759.97 88888.00 2013-10-30 19:24:33.500 303 12603.48 250.65 54759.97 88888.00 2013-10-30 19:24:33.625 303 12603.55 250.65 54759.97 88888.00 2013-10-30 19:24:33.750 303 12603.50 250.65 54759.95 88888.00 2013-10-30 19:24:33.875 303 12603.42 250.62 54759.93 88888.00 2013-10-30 19:24:34.000 303 12603.48 250.65 54759.95 88888.00 2013-10-30 19:24:34.125 303 12603.52 250.68 54759.97 88888.00 2013-10-30 19:24:34.250 303 12603.58 250.68 54759.97 88888.00 2013-10-30 19:24:34.375 303 12603.55 250.65 54759.95 88888.00 2013-10-30 19:24:34.500 303 12603.45 250.62 54759.95 88888.00 2013-10-30 19:24:34.625 303 12603.45 250.62 54759.97 88888.00 2013-10-30 19:24:34.750 303 12603.52 250.62 54759.97 88888.00 2013-10-30 19:24:34.875 303 12603.52 250.62 54760.00 88888.00 2013-10-30 19:24:35.000 303 12603.52 250.62 54760.05 88888.00 2013-10-30 19:24:35.125 303 12603.58 250.65 54760.03 88888.00 2013-10-30 19:24:35.250 303 12603.55 250.62 54760.00 88888.00 2013-10-30 19:24:35.375 303 12603.52 250.60 54759.97 88888.00 2013-10-30 19:24:35.500 303 12603.50 250.62 54760.00 88888.00 2013-10-30 19:24:35.625 303 12603.52 250.60 54760.00 88888.00 2013-10-30 19:24:35.750 303 12603.52 250.55 54760.00 88888.00 2013-10-30 19:24:35.875 303 12603.55 250.57 54760.00 88888.00 2013-10-30 19:24:36.000 303 12603.52 250.57 54760.03 88888.00 2013-10-30 19:24:36.125 303 12603.48 250.62 54760.03 88888.00 2013-10-30 19:24:36.250 303 12603.42 250.62 54760.00 88888.00 2013-10-30 19:24:36.375 303 12603.42 250.60 54760.00 88888.00 2013-10-30 19:24:36.500 303 12603.40 250.57 54760.00 88888.00 2013-10-30 19:24:36.625 303 12603.40 250.62 54760.05 88888.00 2013-10-30 19:24:36.750 303 12603.35 250.65 54760.03 88888.00 2013-10-30 19:24:36.875 303 12603.33 250.60 54760.10 88888.00 2013-10-30 19:24:37.000 303 12603.33 250.62 54760.12 88888.00 2013-10-30 19:24:37.125 303 12603.33 250.57 54760.10 88888.00 2013-10-30 19:24:37.250 303 12603.33 250.55 54760.10 88888.00 2013-10-30 19:24:37.375 303 12603.35 250.55 54760.07 88888.00 2013-10-30 19:24:37.500 303 12603.35 250.57 54760.07 88888.00 2013-10-30 19:24:37.625 303 12603.30 250.57 54760.07 88888.00 2013-10-30 19:24:37.750 303 12603.33 250.62 54760.10 88888.00 2013-10-30 19:24:37.875 303 12603.30 250.57 54760.10 88888.00 2013-10-30 19:24:38.000 303 12603.30 250.57 54760.10 88888.00 2013-10-30 19:24:38.125 303 12603.27 250.60 54760.10 88888.00 2013-10-30 19:24:38.250 303 12603.27 250.57 54760.10 88888.00 2013-10-30 19:24:38.375 303 12603.25 250.62 54760.10 88888.00 2013-10-30 19:24:38.500 303 12603.20 250.60 54760.10 88888.00 2013-10-30 19:24:38.625 303 12603.17 250.65 54760.15 88888.00 2013-10-30 19:24:38.750 303 12603.25 250.62 54760.18 88888.00 2013-10-30 19:24:38.875 303 12603.30 250.60 54760.12 88888.00 2013-10-30 19:24:39.000 303 12603.30 250.60 54760.12 88888.00 2013-10-30 19:24:39.125 303 12603.27 250.60 54760.15 88888.00 2013-10-30 19:24:39.250 303 12603.25 250.60 54760.15 88888.00 2013-10-30 19:24:39.375 303 12603.23 250.62 54760.15 88888.00 2013-10-30 19:24:39.500 303 12603.20 250.60 54760.15 88888.00 2013-10-30 19:24:39.625 303 12603.17 250.62 54760.18 88888.00 2013-10-30 19:24:39.750 303 12603.15 250.68 54760.18 88888.00 2013-10-30 19:24:39.875 303 12603.12 250.68 54760.18 88888.00 2013-10-30 19:24:40.000 303 12603.08 250.62 54760.12 88888.00 2013-10-30 19:24:40.125 303 12603.05 250.62 54760.15 88888.00 2013-10-30 19:24:40.250 303 12603.02 250.65 54760.20 88888.00 2013-10-30 19:24:40.375 303 12603.00 250.65 54760.18 88888.00 2013-10-30 19:24:40.500 303 12603.05 250.62 54760.15 88888.00 2013-10-30 19:24:40.625 303 12603.00 250.65 54760.20 88888.00 2013-10-30 19:24:40.750 303 12602.98 250.68 54760.25 88888.00 2013-10-30 19:24:40.875 303 12603.00 250.68 54760.25 88888.00 2013-10-30 19:24:41.000 303 12603.02 250.68 54760.20 88888.00 2013-10-30 19:24:41.125 303 12602.98 250.68 54760.20 88888.00 2013-10-30 19:24:41.250 303 12602.98 250.65 54760.22 88888.00 2013-10-30 19:24:41.375 303 12603.05 250.68 54760.22 88888.00 2013-10-30 19:24:41.500 303 12603.05 250.70 54760.22 88888.00 2013-10-30 19:24:41.625 303 12603.00 250.70 54760.22 88888.00 2013-10-30 19:24:41.750 303 12602.95 250.70 54760.22 88888.00 2013-10-30 19:24:41.875 303 12602.98 250.75 54760.25 88888.00 2013-10-30 19:24:42.000 303 12602.98 250.75 54760.22 88888.00 2013-10-30 19:24:42.125 303 12602.92 250.72 54760.22 88888.00 2013-10-30 19:24:42.250 303 12602.88 250.72 54760.25 88888.00 2013-10-30 19:24:42.375 303 12602.92 250.75 54760.25 88888.00 2013-10-30 19:24:42.500 303 12602.95 250.75 54760.25 88888.00 2013-10-30 19:24:42.625 303 12602.98 250.80 54760.28 88888.00 2013-10-30 19:24:42.750 303 12602.98 250.82 54760.28 88888.00 2013-10-30 19:24:42.875 303 12602.95 250.80 54760.22 88888.00 2013-10-30 19:24:43.000 303 12602.90 250.82 54760.22 88888.00 2013-10-30 19:24:43.125 303 12602.85 250.85 54760.22 88888.00 2013-10-30 19:24:43.250 303 12602.85 250.80 54760.22 88888.00 2013-10-30 19:24:43.375 303 12602.95 250.85 54760.22 88888.00 2013-10-30 19:24:43.500 303 12602.95 250.85 54760.25 88888.00 2013-10-30 19:24:43.625 303 12602.90 250.82 54760.25 88888.00 2013-10-30 19:24:43.750 303 12602.88 250.82 54760.22 88888.00 2013-10-30 19:24:43.875 303 12602.90 250.85 54760.22 88888.00 2013-10-30 19:24:44.000 303 12602.92 250.85 54760.25 88888.00 2013-10-30 19:24:44.125 303 12602.98 250.85 54760.25 88888.00 2013-10-30 19:24:44.250 303 12602.98 250.88 54760.28 88888.00 2013-10-30 19:24:44.375 303 12603.00 250.93 54760.28 88888.00 2013-10-30 19:24:44.500 303 12603.02 250.93 54760.28 88888.00 2013-10-30 19:24:44.625 303 12603.02 250.93 54760.25 88888.00 2013-10-30 19:24:44.750 303 12602.98 250.93 54760.22 88888.00 2013-10-30 19:24:44.875 303 12603.00 250.95 54760.25 88888.00 2013-10-30 19:24:45.000 303 12602.98 250.95 54760.25 88888.00 2013-10-30 19:24:45.125 303 12602.90 250.93 54760.28 88888.00 2013-10-30 19:24:45.250 303 12602.88 250.90 54760.25 88888.00 2013-10-30 19:24:45.375 303 12602.95 250.93 54760.22 88888.00 2013-10-30 19:24:45.500 303 12602.92 250.93 54760.25 88888.00 2013-10-30 19:24:45.625 303 12602.90 250.93 54760.22 88888.00 2013-10-30 19:24:45.750 303 12602.95 250.90 54760.22 88888.00 2013-10-30 19:24:45.875 303 12603.00 250.93 54760.22 88888.00 2013-10-30 19:24:46.000 303 12602.95 250.93 54760.22 88888.00 2013-10-30 19:24:46.125 303 12602.95 250.95 54760.20 88888.00 2013-10-30 19:24:46.250 303 12602.98 250.95 54760.20 88888.00 2013-10-30 19:24:46.375 303 12603.05 250.95 54760.22 88888.00 2013-10-30 19:24:46.500 303 12603.02 250.95 54760.20 88888.00 2013-10-30 19:24:46.625 303 12603.00 250.95 54760.25 88888.00 2013-10-30 19:24:46.750 303 12603.05 250.95 54760.20 88888.00 2013-10-30 19:24:46.875 303 12603.02 250.97 54760.18 88888.00 2013-10-30 19:24:47.000 303 12603.05 250.97 54760.18 88888.00 2013-10-30 19:24:47.125 303 12603.08 250.97 54760.20 88888.00 2013-10-30 19:24:47.250 303 12603.08 250.95 54760.18 88888.00 2013-10-30 19:24:47.375 303 12603.10 250.95 54760.15 88888.00 2013-10-30 19:24:47.500 303 12603.05 250.95 54760.12 88888.00 2013-10-30 19:24:47.625 303 12603.12 251.00 54760.15 88888.00 2013-10-30 19:24:47.750 303 12603.23 251.00 54760.18 88888.00 2013-10-30 19:24:47.875 303 12603.23 251.00 54760.12 88888.00 2013-10-30 19:24:48.000 303 12603.17 250.97 54760.12 88888.00 2013-10-30 19:24:48.125 303 12603.15 251.00 54760.12 88888.00 2013-10-30 19:24:48.250 303 12603.20 251.00 54760.18 88888.00 2013-10-30 19:24:48.375 303 12603.23 251.03 54760.18 88888.00 2013-10-30 19:24:48.500 303 12603.23 251.03 54760.18 88888.00 2013-10-30 19:24:48.625 303 12603.20 251.00 54760.10 88888.00 2013-10-30 19:24:48.750 303 12603.20 250.95 54760.12 88888.00 2013-10-30 19:24:48.875 303 12603.25 251.00 54760.15 88888.00 2013-10-30 19:24:49.000 303 12603.33 251.00 54760.18 88888.00 2013-10-30 19:24:49.125 303 12603.40 250.97 54760.18 88888.00 2013-10-30 19:24:49.250 303 12603.33 250.97 54760.20 88888.00 2013-10-30 19:24:49.375 303 12603.33 251.00 54760.15 88888.00 2013-10-30 19:24:49.500 303 12603.35 251.03 54760.12 88888.00 2013-10-30 19:24:49.625 303 12603.38 251.03 54760.12 88888.00 2013-10-30 19:24:49.750 303 12603.38 251.00 54760.12 88888.00 2013-10-30 19:24:49.875 303 12603.33 251.00 54760.15 88888.00 2013-10-30 19:24:50.000 303 12603.38 251.03 54760.15 88888.00 2013-10-30 19:24:50.125 303 12603.45 251.03 54760.12 88888.00 2013-10-30 19:24:50.250 303 12603.42 250.97 54760.10 88888.00 2013-10-30 19:24:50.375 303 12603.45 251.00 54760.10 88888.00 2013-10-30 19:24:50.500 303 12603.52 251.05 54760.12 88888.00 2013-10-30 19:24:50.625 303 12603.52 251.05 54760.15 88888.00 2013-10-30 19:24:50.750 303 12603.52 251.03 54760.12 88888.00 2013-10-30 19:24:50.875 303 12603.55 251.00 54760.10 88888.00 2013-10-30 19:24:51.000 303 12603.58 251.00 54760.10 88888.00 2013-10-30 19:24:51.125 303 12603.58 251.07 54760.10 88888.00 2013-10-30 19:24:51.250 303 12603.58 251.05 54760.12 88888.00 2013-10-30 19:24:51.375 303 12603.60 251.05 54760.10 88888.00 2013-10-30 19:24:51.500 303 12603.70 251.05 54760.10 88888.00 2013-10-30 19:24:51.625 303 12603.70 251.03 54760.07 88888.00 2013-10-30 19:24:51.750 303 12603.65 251.00 54760.05 88888.00 2013-10-30 19:24:51.875 303 12603.65 251.00 54760.07 88888.00 2013-10-30 19:24:52.000 303 12603.73 251.03 54760.07 88888.00 2013-10-30 19:24:52.125 303 12603.77 251.00 54760.07 88888.00 2013-10-30 19:24:52.250 303 12603.77 251.03 54760.05 88888.00 2013-10-30 19:24:52.375 303 12603.73 251.03 54760.03 88888.00 2013-10-30 19:24:52.500 303 12603.67 251.03 54760.03 88888.00 2013-10-30 19:24:52.625 303 12603.65 251.03 54760.07 88888.00 2013-10-30 19:24:52.750 303 12603.62 251.03 54760.07 88888.00 2013-10-30 19:24:52.875 303 12603.67 251.03 54760.07 88888.00 2013-10-30 19:24:53.000 303 12603.70 251.03 54760.07 88888.00 2013-10-30 19:24:53.125 303 12603.67 251.05 54760.10 88888.00 2013-10-30 19:24:53.250 303 12603.65 251.03 54760.10 88888.00 2013-10-30 19:24:53.375 303 12603.75 251.03 54760.10 88888.00 2013-10-30 19:24:53.500 303 12603.77 251.03 54760.10 88888.00 2013-10-30 19:24:53.625 303 12603.77 251.00 54760.07 88888.00 2013-10-30 19:24:53.750 303 12603.75 251.00 54760.10 88888.00 2013-10-30 19:24:53.875 303 12603.75 251.03 54760.12 88888.00 2013-10-30 19:24:54.000 303 12603.77 251.05 54760.12 88888.00 2013-10-30 19:24:54.125 303 12603.77 251.03 54760.12 88888.00 2013-10-30 19:24:54.250 303 12603.75 251.05 54760.12 88888.00 2013-10-30 19:24:54.375 303 12603.80 251.07 54760.12 88888.00 2013-10-30 19:24:54.500 303 12603.80 251.10 54760.15 88888.00 2013-10-30 19:24:54.625 303 12603.77 251.10 54760.12 88888.00 2013-10-30 19:24:54.750 303 12603.77 251.05 54760.12 88888.00 2013-10-30 19:24:54.875 303 12603.85 251.07 54760.15 88888.00 2013-10-30 19:24:55.000 303 12603.88 251.07 54760.15 88888.00 2013-10-30 19:24:55.125 303 12603.88 251.07 54760.15 88888.00 2013-10-30 19:24:55.250 303 12603.90 251.07 54760.18 88888.00 2013-10-30 19:24:55.375 303 12603.92 251.10 54760.15 88888.00 2013-10-30 19:24:55.500 303 12603.90 251.10 54760.15 88888.00 2013-10-30 19:24:55.625 303 12603.88 251.10 54760.12 88888.00 2013-10-30 19:24:55.750 303 12603.88 251.07 54760.12 88888.00 2013-10-30 19:24:55.875 303 12603.88 251.07 54760.12 88888.00 2013-10-30 19:24:56.000 303 12603.80 251.10 54760.12 88888.00 2013-10-30 19:24:56.125 303 12603.80 251.12 54760.18 88888.00 2013-10-30 19:24:56.250 303 12603.83 251.12 54760.22 88888.00 2013-10-30 19:24:56.375 303 12603.83 251.15 54760.18 88888.00 2013-10-30 19:24:56.500 303 12603.85 251.15 54760.15 88888.00 2013-10-30 19:24:56.625 303 12603.88 251.15 54760.15 88888.00 2013-10-30 19:24:56.750 303 12603.85 251.18 54760.18 88888.00 2013-10-30 19:24:56.875 303 12603.83 251.15 54760.12 88888.00 2013-10-30 19:24:57.000 303 12603.80 251.12 54760.12 88888.00 2013-10-30 19:24:57.125 303 12603.80 251.15 54760.12 88888.00 2013-10-30 19:24:57.250 303 12603.85 251.12 54760.18 88888.00 2013-10-30 19:24:57.375 303 12603.88 251.15 54760.15 88888.00 2013-10-30 19:24:57.500 303 12603.83 251.15 54760.15 88888.00 2013-10-30 19:24:57.625 303 12603.77 251.15 54760.18 88888.00 2013-10-30 19:24:57.750 303 12603.83 251.18 54760.18 88888.00 2013-10-30 19:24:57.875 303 12603.85 251.18 54760.15 88888.00 2013-10-30 19:24:58.000 303 12603.80 251.18 54760.12 88888.00 2013-10-30 19:24:58.125 303 12603.83 251.20 54760.15 88888.00 2013-10-30 19:24:58.250 303 12603.88 251.20 54760.18 88888.00 2013-10-30 19:24:58.375 303 12603.83 251.18 54760.18 88888.00 2013-10-30 19:24:58.500 303 12603.80 251.20 54760.18 88888.00 2013-10-30 19:24:58.625 303 12603.77 251.18 54760.15 88888.00 2013-10-30 19:24:58.750 303 12603.83 251.20 54760.18 88888.00 2013-10-30 19:24:58.875 303 12603.85 251.22 54760.22 88888.00 2013-10-30 19:24:59.000 303 12603.83 251.22 54760.22 88888.00 2013-10-30 19:24:59.125 303 12603.80 251.20 54760.20 88888.00 2013-10-30 19:24:59.250 303 12603.85 251.20 54760.20 88888.00 2013-10-30 19:24:59.375 303 12603.85 251.22 54760.20 88888.00 2013-10-30 19:24:59.500 303 12603.83 251.22 54760.18 88888.00 2013-10-30 19:24:59.625 303 12603.83 251.22 54760.18 88888.00 2013-10-30 19:24:59.750 303 12603.85 251.22 54760.20 88888.00 2013-10-30 19:24:59.875 303 12603.85 251.25 54760.20 88888.00 2013-10-30 19:25:00.000 303 12603.90 251.25 54760.20 88888.00 2013-10-30 19:25:00.125 303 12603.88 251.25 54760.20 88888.00 2013-10-30 19:25:00.250 303 12603.83 251.22 54760.18 88888.00 2013-10-30 19:25:00.375 303 12603.83 251.25 54760.20 88888.00 2013-10-30 19:25:00.500 303 12603.77 251.22 54760.18 88888.00 2013-10-30 19:25:00.625 303 12603.73 251.22 54760.18 88888.00 2013-10-30 19:25:00.750 303 12603.77 251.25 54760.20 88888.00 2013-10-30 19:25:00.875 303 12603.85 251.25 54760.22 88888.00 2013-10-30 19:25:01.000 303 12603.80 251.25 54760.22 88888.00 2013-10-30 19:25:01.125 303 12603.77 251.25 54760.22 88888.00 2013-10-30 19:25:01.250 303 12603.80 251.25 54760.20 88888.00 2013-10-30 19:25:01.375 303 12603.75 251.25 54760.20 88888.00 2013-10-30 19:25:01.500 303 12603.73 251.25 54760.22 88888.00 2013-10-30 19:25:01.625 303 12603.67 251.25 54760.25 88888.00 2013-10-30 19:25:01.750 303 12603.70 251.25 54760.22 88888.00 2013-10-30 19:25:01.875 303 12603.80 251.22 54760.22 88888.00 2013-10-30 19:25:02.000 303 12603.85 251.25 54760.22 88888.00 2013-10-30 19:25:02.125 303 12603.75 251.28 54760.25 88888.00 2013-10-30 19:25:02.250 303 12603.70 251.25 54760.25 88888.00 2013-10-30 19:25:02.375 303 12603.67 251.25 54760.22 88888.00 2013-10-30 19:25:02.500 303 12603.70 251.25 54760.22 88888.00 2013-10-30 19:25:02.625 303 12603.70 251.22 54760.25 88888.00 2013-10-30 19:25:02.750 303 12603.70 251.25 54760.28 88888.00 2013-10-30 19:25:02.875 303 12603.67 251.22 54760.28 88888.00 2013-10-30 19:25:03.000 303 12603.67 251.20 54760.25 88888.00 2013-10-30 19:25:03.125 303 12603.67 251.20 54760.28 88888.00 2013-10-30 19:25:03.250 303 12603.70 251.20 54760.28 88888.00 2013-10-30 19:25:03.375 303 12603.75 251.20 54760.28 88888.00 2013-10-30 19:25:03.500 303 12603.73 251.22 54760.28 88888.00 2013-10-30 19:25:03.625 303 12603.70 251.20 54760.28 88888.00 2013-10-30 19:25:03.750 303 12603.70 251.18 54760.25 88888.00 2013-10-30 19:25:03.875 303 12603.65 251.18 54760.25 88888.00 2013-10-30 19:25:04.000 303 12603.62 251.18 54760.28 88888.00 2013-10-30 19:25:04.125 303 12603.62 251.22 54760.28 88888.00 2013-10-30 19:25:04.250 303 12603.62 251.20 54760.28 88888.00 2013-10-30 19:25:04.375 303 12603.55 251.15 54760.28 88888.00 2013-10-30 19:25:04.500 303 12603.52 251.15 54760.28 88888.00 2013-10-30 19:25:04.625 303 12603.62 251.15 54760.30 88888.00 2013-10-30 19:25:04.750 303 12603.67 251.18 54760.30 88888.00 2013-10-30 19:25:04.875 303 12603.65 251.18 54760.32 88888.00 2013-10-30 19:25:05.000 303 12603.65 251.18 54760.32 88888.00 2013-10-30 19:25:05.125 303 12603.65 251.12 54760.30 88888.00 2013-10-30 19:25:05.250 303 12603.65 251.10 54760.30 88888.00 2013-10-30 19:25:05.375 303 12603.62 251.15 54760.32 88888.00 2013-10-30 19:25:05.500 303 12603.58 251.15 54760.32 88888.00 2013-10-30 19:25:05.625 303 12603.55 251.12 54760.32 88888.00 2013-10-30 19:25:05.750 303 12603.60 251.07 54760.32 88888.00 2013-10-30 19:25:05.875 303 12603.62 251.07 54760.35 88888.00 2013-10-30 19:25:06.000 303 12603.60 251.07 54760.32 88888.00 2013-10-30 19:25:06.125 303 12603.60 251.10 54760.35 88888.00 2013-10-30 19:25:06.250 303 12603.52 251.10 54760.35 88888.00 2013-10-30 19:25:06.375 303 12603.58 251.10 54760.35 88888.00 2013-10-30 19:25:06.500 303 12603.58 251.10 54760.32 88888.00 2013-10-30 19:25:06.625 303 12603.58 251.10 54760.32 88888.00 2013-10-30 19:25:06.750 303 12603.62 251.12 54760.32 88888.00 2013-10-30 19:25:06.875 303 12603.60 251.18 54760.32 88888.00 2013-10-30 19:25:07.000 303 12603.55 251.10 54760.30 88888.00 2013-10-30 19:25:07.125 303 12603.52 251.07 54760.32 88888.00 2013-10-30 19:25:07.250 303 12603.52 251.07 54760.35 88888.00 2013-10-30 19:25:07.375 303 12603.60 251.10 54760.35 88888.00 2013-10-30 19:25:07.500 303 12603.67 251.10 54760.32 88888.00 2013-10-30 19:25:07.625 303 12603.67 251.07 54760.30 88888.00 2013-10-30 19:25:07.750 303 12603.62 251.05 54760.32 88888.00 2013-10-30 19:25:07.875 303 12603.65 251.07 54760.35 88888.00 2013-10-30 19:25:08.000 303 12603.65 251.03 54760.32 88888.00 2013-10-30 19:25:08.125 303 12603.60 251.00 54760.35 88888.00 2013-10-30 19:25:08.250 303 12603.60 251.00 54760.38 88888.00 2013-10-30 19:25:08.375 303 12603.65 251.07 54760.35 88888.00 2013-10-30 19:25:08.500 303 12603.65 251.05 54760.38 88888.00 2013-10-30 19:25:08.625 303 12603.67 251.03 54760.38 88888.00 2013-10-30 19:25:08.750 303 12603.70 251.03 54760.35 88888.00 2013-10-30 19:25:08.875 303 12603.70 251.03 54760.38 88888.00 2013-10-30 19:25:09.000 303 12603.73 251.05 54760.35 88888.00 2013-10-30 19:25:09.125 303 12603.70 251.05 54760.35 88888.00 2013-10-30 19:25:09.250 303 12603.60 251.00 54760.35 88888.00 2013-10-30 19:25:09.375 303 12603.62 251.00 54760.35 88888.00 2013-10-30 19:25:09.500 303 12603.67 251.03 54760.32 88888.00 2013-10-30 19:25:09.625 303 12603.70 251.03 54760.38 88888.00 2013-10-30 19:25:09.750 303 12603.73 251.03 54760.38 88888.00 2013-10-30 19:25:09.875 303 12603.67 251.00 54760.32 88888.00 2013-10-30 19:25:10.000 303 12603.70 250.97 54760.32 88888.00 2013-10-30 19:25:10.125 303 12603.73 250.97 54760.35 88888.00 2013-10-30 19:25:10.250 303 12603.70 251.00 54760.38 88888.00 2013-10-30 19:25:10.375 303 12603.67 251.03 54760.40 88888.00 2013-10-30 19:25:10.500 303 12603.70 251.03 54760.38 88888.00 2013-10-30 19:25:10.625 303 12603.73 251.03 54760.35 88888.00 2013-10-30 19:25:10.750 303 12603.73 251.03 54760.35 88888.00 2013-10-30 19:25:10.875 303 12603.75 251.00 54760.32 88888.00 2013-10-30 19:25:11.000 303 12603.75 251.00 54760.32 88888.00 2013-10-30 19:25:11.125 303 12603.73 251.03 54760.35 88888.00 2013-10-30 19:25:11.250 303 12603.73 251.00 54760.35 88888.00 2013-10-30 19:25:11.375 303 12603.75 251.00 54760.43 88888.00 2013-10-30 19:25:11.500 303 12603.77 251.00 54760.43 88888.00 2013-10-30 19:25:11.625 303 12603.80 251.00 54760.38 88888.00 2013-10-30 19:25:11.750 303 12603.83 251.00 54760.35 88888.00 2013-10-30 19:25:11.875 303 12603.88 251.03 54760.38 88888.00 2013-10-30 19:25:12.000 303 12603.88 251.03 54760.35 88888.00 2013-10-30 19:25:12.125 303 12603.88 251.05 54760.35 88888.00 2013-10-30 19:25:12.250 303 12603.90 251.03 54760.40 88888.00 2013-10-30 19:25:12.375 303 12603.95 251.03 54760.40 88888.00 2013-10-30 19:25:12.500 303 12603.95 251.03 54760.38 88888.00 2013-10-30 19:25:12.625 303 12603.92 251.03 54760.38 88888.00 2013-10-30 19:25:12.750 303 12603.92 251.07 54760.38 88888.00 2013-10-30 19:25:12.875 303 12603.92 251.07 54760.40 88888.00 2013-10-30 19:25:13.000 303 12603.90 251.05 54760.38 88888.00 2013-10-30 19:25:13.125 303 12603.92 251.05 54760.38 88888.00 2013-10-30 19:25:13.250 303 12604.00 251.05 54760.40 88888.00 2013-10-30 19:25:13.375 303 12604.08 251.07 54760.38 88888.00 2013-10-30 19:25:13.500 303 12604.02 251.03 54760.30 88888.00 2013-10-30 19:25:13.625 303 12604.00 251.05 54760.28 88888.00 2013-10-30 19:25:13.750 303 12603.98 251.10 54760.32 88888.00 2013-10-30 19:25:13.875 303 12603.98 251.10 54760.35 88888.00 2013-10-30 19:25:14.000 303 12604.02 251.10 54760.35 88888.00 2013-10-30 19:25:14.125 303 12604.02 251.07 54760.35 88888.00 2013-10-30 19:25:14.250 303 12604.02 251.05 54760.38 88888.00 2013-10-30 19:25:14.375 303 12604.02 251.10 54760.38 88888.00 2013-10-30 19:25:14.500 303 12604.02 251.10 54760.38 88888.00 2013-10-30 19:25:14.625 303 12604.02 251.12 54760.43 88888.00 2013-10-30 19:25:14.750 303 12604.00 251.15 54760.43 88888.00 2013-10-30 19:25:14.875 303 12604.00 251.12 54760.40 88888.00 2013-10-30 19:25:15.000 303 12604.05 251.15 54760.40 88888.00 2013-10-30 19:25:15.125 303 12604.05 251.18 54760.43 88888.00 2013-10-30 19:25:15.250 303 12604.12 251.15 54760.45 88888.00 2013-10-30 19:25:15.375 303 12604.20 251.18 54760.45 88888.00 2013-10-30 19:25:15.500 303 12604.20 251.20 54760.43 88888.00 2013-10-30 19:25:15.625 303 12604.15 251.18 54760.40 88888.00 2013-10-30 19:25:15.750 303 12604.10 251.15 54760.43 88888.00 2013-10-30 19:25:15.875 303 12604.17 251.18 54760.43 88888.00 2013-10-30 19:25:16.000 303 12604.20 251.20 54760.40 88888.00 2013-10-30 19:25:16.125 303 12604.12 251.18 54760.38 88888.00 2013-10-30 19:25:16.250 303 12604.12 251.15 54760.40 88888.00 2013-10-30 19:25:16.375 303 12604.20 251.18 54760.40 88888.00 2013-10-30 19:25:16.500 303 12604.23 251.18 54760.40 88888.00 2013-10-30 19:25:16.625 303 12604.25 251.20 54760.38 88888.00 2013-10-30 19:25:16.750 303 12604.20 251.20 54760.38 88888.00 2013-10-30 19:25:16.875 303 12604.23 251.20 54760.40 88888.00 2013-10-30 19:25:17.000 303 12604.25 251.20 54760.38 88888.00 2013-10-30 19:25:17.125 303 12604.20 251.20 54760.38 88888.00 2013-10-30 19:25:17.250 303 12604.15 251.20 54760.38 88888.00 2013-10-30 19:25:17.375 303 12604.17 251.20 54760.40 88888.00 2013-10-30 19:25:17.500 303 12604.23 251.20 54760.43 88888.00 2013-10-30 19:25:17.625 303 12604.23 251.20 54760.43 88888.00 2013-10-30 19:25:17.750 303 12604.17 251.20 54760.43 88888.00 2013-10-30 19:25:17.875 303 12604.15 251.20 54760.40 88888.00 2013-10-30 19:25:18.000 303 12604.12 251.18 54760.38 88888.00 2013-10-30 19:25:18.125 303 12604.12 251.18 54760.40 88888.00 2013-10-30 19:25:18.250 303 12604.20 251.20 54760.43 88888.00 2013-10-30 19:25:18.375 303 12604.25 251.20 54760.45 88888.00 2013-10-30 19:25:18.500 303 12604.23 251.20 54760.45 88888.00 2013-10-30 19:25:18.625 303 12604.23 251.18 54760.43 88888.00 2013-10-30 19:25:18.750 303 12604.27 251.18 54760.45 88888.00 2013-10-30 19:25:18.875 303 12604.23 251.18 54760.40 88888.00 2013-10-30 19:25:19.000 303 12604.23 251.18 54760.43 88888.00 2013-10-30 19:25:19.125 303 12604.17 251.20 54760.45 88888.00 2013-10-30 19:25:19.250 303 12604.15 251.22 54760.43 88888.00 2013-10-30 19:25:19.375 303 12604.25 251.25 54760.43 88888.00 2013-10-30 19:25:19.500 303 12604.30 251.22 54760.43 88888.00 2013-10-30 19:25:19.625 303 12604.27 251.25 54760.45 88888.00 2013-10-30 19:25:19.750 303 12604.27 251.28 54760.45 88888.00 2013-10-30 19:25:19.875 303 12604.27 251.25 54760.43 88888.00 2013-10-30 19:25:20.000 303 12604.25 251.25 54760.45 88888.00 2013-10-30 19:25:20.125 303 12604.27 251.25 54760.45 88888.00 2013-10-30 19:25:20.250 303 12604.23 251.20 54760.43 88888.00 2013-10-30 19:25:20.375 303 12604.25 251.22 54760.43 88888.00 2013-10-30 19:25:20.500 303 12604.30 251.22 54760.43 88888.00 2013-10-30 19:25:20.625 303 12604.33 251.22 54760.43 88888.00 2013-10-30 19:25:20.750 303 12604.25 251.25 54760.45 88888.00 2013-10-30 19:25:20.875 303 12604.25 251.22 54760.45 88888.00 2013-10-30 19:25:21.000 303 12604.23 251.22 54760.40 88888.00 2013-10-30 19:25:21.125 303 12604.17 251.25 54760.43 88888.00 2013-10-30 19:25:21.250 303 12604.12 251.22 54760.47 88888.00 2013-10-30 19:25:21.375 303 12604.20 251.25 54760.45 88888.00 2013-10-30 19:25:21.500 303 12604.27 251.25 54760.47 88888.00 2013-10-30 19:25:21.625 303 12604.17 251.25 54760.45 88888.00 2013-10-30 19:25:21.750 303 12604.15 251.28 54760.47 88888.00 2013-10-30 19:25:21.875 303 12604.20 251.25 54760.50 88888.00 2013-10-30 19:25:22.000 303 12604.27 251.28 54760.45 88888.00 2013-10-30 19:25:22.125 303 12604.27 251.25 54760.45 88888.00 2013-10-30 19:25:22.250 303 12604.15 251.25 54760.45 88888.00 2013-10-30 19:25:22.375 303 12604.10 251.28 54760.47 88888.00 2013-10-30 19:25:22.500 303 12604.20 251.28 54760.47 88888.00 2013-10-30 19:25:22.625 303 12604.27 251.28 54760.47 88888.00 2013-10-30 19:25:22.750 303 12604.23 251.25 54760.47 88888.00 2013-10-30 19:25:22.875 303 12604.17 251.22 54760.50 88888.00 2013-10-30 19:25:23.000 303 12604.20 251.22 54760.50 88888.00 2013-10-30 19:25:23.125 303 12604.30 251.20 54760.50 88888.00 2013-10-30 19:25:23.250 303 12604.33 251.22 54760.50 88888.00 2013-10-30 19:25:23.375 303 12604.33 251.25 54760.47 88888.00 2013-10-30 19:25:23.500 303 12604.30 251.25 54760.50 88888.00 2013-10-30 19:25:23.625 303 12604.30 251.25 54760.53 88888.00 2013-10-30 19:25:23.750 303 12604.27 251.25 54760.50 88888.00 2013-10-30 19:25:23.875 303 12604.23 251.25 54760.50 88888.00 2013-10-30 19:25:24.000 303 12604.15 251.25 54760.50 88888.00 2013-10-30 19:25:24.125 303 12604.12 251.22 54760.50 88888.00 2013-10-30 19:25:24.250 303 12604.17 251.20 54760.53 88888.00 2013-10-30 19:25:24.375 303 12604.25 251.22 54760.53 88888.00 2013-10-30 19:25:24.500 303 12604.30 251.25 54760.53 88888.00 2013-10-30 19:25:24.625 303 12604.30 251.25 54760.53 88888.00 2013-10-30 19:25:24.750 303 12604.23 251.22 54760.55 88888.00 2013-10-30 19:25:24.875 303 12604.17 251.20 54760.55 88888.00 2013-10-30 19:25:25.000 303 12604.15 251.22 54760.50 88888.00 2013-10-30 19:25:25.125 303 12604.12 251.22 54760.50 88888.00 2013-10-30 19:25:25.250 303 12604.12 251.20 54760.50 88888.00 2013-10-30 19:25:25.375 303 12604.12 251.22 54760.50 88888.00 2013-10-30 19:25:25.500 303 12604.15 251.20 54760.53 88888.00 2013-10-30 19:25:25.625 303 12604.23 251.22 54760.55 88888.00 2013-10-30 19:25:25.750 303 12604.27 251.22 54760.53 88888.00 2013-10-30 19:25:25.875 303 12604.27 251.25 54760.55 88888.00 2013-10-30 19:25:26.000 303 12604.27 251.22 54760.53 88888.00 2013-10-30 19:25:26.125 303 12604.25 251.22 54760.53 88888.00 2013-10-30 19:25:26.250 303 12604.20 251.22 54760.55 88888.00 2013-10-30 19:25:26.375 303 12604.20 251.20 54760.55 88888.00 2013-10-30 19:25:26.500 303 12604.17 251.22 54760.50 88888.00 2013-10-30 19:25:26.625 303 12604.15 251.22 54760.47 88888.00 2013-10-30 19:25:26.750 303 12604.12 251.25 54760.53 88888.00 2013-10-30 19:25:26.875 303 12604.08 251.25 54760.55 88888.00 2013-10-30 19:25:27.000 303 12604.10 251.22 54760.55 88888.00 2013-10-30 19:25:27.125 303 12604.10 251.22 54760.53 88888.00 2013-10-30 19:25:27.250 303 12604.05 251.20 54760.47 88888.00 2013-10-30 19:25:27.375 303 12604.10 251.22 54760.50 88888.00 2013-10-30 19:25:27.500 303 12604.10 251.22 54760.50 88888.00 2013-10-30 19:25:27.625 303 12604.10 251.20 54760.55 88888.00 2013-10-30 19:25:27.750 303 12604.10 251.20 54760.55 88888.00 2013-10-30 19:25:27.875 303 12604.12 251.25 54760.57 88888.00 2013-10-30 19:25:28.000 303 12604.12 251.25 54760.55 88888.00 2013-10-30 19:25:28.125 303 12604.12 251.22 54760.55 88888.00 2013-10-30 19:25:28.250 303 12604.05 251.20 54760.55 88888.00 2013-10-30 19:25:28.375 303 12604.08 251.22 54760.53 88888.00 2013-10-30 19:25:28.500 303 12604.12 251.22 54760.53 88888.00 2013-10-30 19:25:28.625 303 12604.05 251.25 54760.55 88888.00 2013-10-30 19:25:28.750 303 12604.00 251.22 54760.57 88888.00 2013-10-30 19:25:28.875 303 12603.95 251.22 54760.55 88888.00 2013-10-30 19:25:29.000 303 12603.98 251.25 54760.55 88888.00 2013-10-30 19:25:29.125 303 12604.00 251.28 54760.55 88888.00 2013-10-30 19:25:29.250 303 12603.98 251.22 54760.55 88888.00 2013-10-30 19:25:29.375 303 12604.02 251.22 54760.55 88888.00 2013-10-30 19:25:29.500 303 12604.00 251.22 54760.55 88888.00 2013-10-30 19:25:29.625 303 12603.98 251.25 54760.57 88888.00 2013-10-30 19:25:29.750 303 12604.00 251.25 54760.57 88888.00 2013-10-30 19:25:29.875 303 12604.02 251.25 54760.57 88888.00 2013-10-30 19:25:30.000 303 12604.08 251.25 54760.57 88888.00 2013-10-30 19:25:30.125 303 12604.05 251.28 54760.55 88888.00 2013-10-30 19:25:30.250 303 12604.02 251.25 54760.57 88888.00 2013-10-30 19:25:30.375 303 12604.08 251.25 54760.60 88888.00 2013-10-30 19:25:30.500 303 12604.02 251.28 54760.60 88888.00 2013-10-30 19:25:30.625 303 12604.05 251.28 54760.57 88888.00 2013-10-30 19:25:30.750 303 12604.08 251.30 54760.55 88888.00 2013-10-30 19:25:30.875 303 12604.10 251.28 54760.55 88888.00 2013-10-30 19:25:31.000 303 12604.08 251.22 54760.53 88888.00 2013-10-30 19:25:31.125 303 12604.05 251.25 54760.53 88888.00 2013-10-30 19:25:31.250 303 12604.02 251.25 54760.57 88888.00 2013-10-30 19:25:31.375 303 12604.08 251.30 54760.57 88888.00 2013-10-30 19:25:31.500 303 12604.05 251.35 54760.57 88888.00 2013-10-30 19:25:31.625 303 12604.10 251.32 54760.57 88888.00 2013-10-30 19:25:31.750 303 12604.08 251.32 54760.57 88888.00 2013-10-30 19:25:31.875 303 12604.12 251.32 54760.57 88888.00 2013-10-30 19:25:32.000 303 12604.15 251.32 54760.57 88888.00 2013-10-30 19:25:32.125 303 12604.12 251.35 54760.60 88888.00 2013-10-30 19:25:32.250 303 12604.08 251.32 54760.62 88888.00 2013-10-30 19:25:32.375 303 12604.05 251.32 54760.60 88888.00 2013-10-30 19:25:32.500 303 12604.08 251.30 54760.62 88888.00 2013-10-30 19:25:32.625 303 12604.15 251.35 54760.60 88888.00 2013-10-30 19:25:32.750 303 12604.23 251.35 54760.57 88888.00 2013-10-30 19:25:32.875 303 12604.25 251.38 54760.57 88888.00 2013-10-30 19:25:33.000 303 12604.20 251.35 54760.57 88888.00 2013-10-30 19:25:33.125 303 12604.23 251.38 54760.60 88888.00 2013-10-30 19:25:33.250 303 12604.23 251.38 54760.62 88888.00 2013-10-30 19:25:33.375 303 12604.17 251.38 54760.57 88888.00 2013-10-30 19:25:33.500 303 12604.20 251.38 54760.60 88888.00 2013-10-30 19:25:33.625 303 12604.23 251.38 54760.62 88888.00 2013-10-30 19:25:33.750 303 12604.23 251.35 54760.60 88888.00 2013-10-30 19:25:33.875 303 12604.25 251.38 54760.60 88888.00 2013-10-30 19:25:34.000 303 12604.35 251.38 54760.60 88888.00 2013-10-30 19:25:34.125 303 12604.33 251.38 54760.62 88888.00 2013-10-30 19:25:34.250 303 12604.27 251.40 54760.55 88888.00 2013-10-30 19:25:34.375 303 12604.25 251.43 54760.57 88888.00 2013-10-30 19:25:34.500 303 12604.20 251.40 54760.57 88888.00 2013-10-30 19:25:34.625 303 12604.15 251.40 54760.57 88888.00 2013-10-30 19:25:34.750 303 12604.17 251.40 54760.60 88888.00 2013-10-30 19:25:34.875 303 12604.20 251.40 54760.62 88888.00 2013-10-30 19:25:35.000 303 12604.25 251.43 54760.62 88888.00 2013-10-30 19:25:35.125 303 12604.25 251.43 54760.62 88888.00 2013-10-30 19:25:35.250 303 12604.23 251.40 54760.60 88888.00 2013-10-30 19:25:35.375 303 12604.25 251.40 54760.57 88888.00 2013-10-30 19:25:35.500 303 12604.25 251.40 54760.60 88888.00 2013-10-30 19:25:35.625 303 12604.30 251.43 54760.60 88888.00 2013-10-30 19:25:35.750 303 12604.35 251.43 54760.60 88888.00 2013-10-30 19:25:35.875 303 12604.38 251.40 54760.60 88888.00 2013-10-30 19:25:36.000 303 12604.33 251.38 54760.60 88888.00 2013-10-30 19:25:36.125 303 12604.33 251.38 54760.65 88888.00 2013-10-30 19:25:36.250 303 12604.35 251.43 54760.68 88888.00 2013-10-30 19:25:36.375 303 12604.35 251.47 54760.62 88888.00 2013-10-30 19:25:36.500 303 12604.38 251.47 54760.60 88888.00 2013-10-30 19:25:36.625 303 12604.45 251.45 54760.62 88888.00 2013-10-30 19:25:36.750 303 12604.40 251.45 54760.60 88888.00 2013-10-30 19:25:36.875 303 12604.35 251.45 54760.60 88888.00 2013-10-30 19:25:37.000 303 12604.33 251.47 54760.57 88888.00 2013-10-30 19:25:37.125 303 12604.33 251.47 54760.57 88888.00 2013-10-30 19:25:37.250 303 12604.35 251.45 54760.60 88888.00 2013-10-30 19:25:37.375 303 12604.40 251.45 54760.60 88888.00 2013-10-30 19:25:37.500 303 12604.45 251.50 54760.60 88888.00 2013-10-30 19:25:37.625 303 12604.42 251.53 54760.62 88888.00 2013-10-30 19:25:37.750 303 12604.40 251.50 54760.62 88888.00 2013-10-30 19:25:37.875 303 12604.38 251.53 54760.62 88888.00 2013-10-30 19:25:38.000 303 12604.33 251.50 54760.60 88888.00 2013-10-30 19:25:38.125 303 12604.30 251.50 54760.55 88888.00 2013-10-30 19:25:38.250 303 12604.33 251.55 54760.57 88888.00 2013-10-30 19:25:38.375 303 12604.40 251.53 54760.60 88888.00 2013-10-30 19:25:38.500 303 12604.38 251.53 54760.62 88888.00 2013-10-30 19:25:38.625 303 12604.33 251.55 54760.62 88888.00 2013-10-30 19:25:38.750 303 12604.35 251.55 54760.65 88888.00 2013-10-30 19:25:38.875 303 12604.40 251.55 54760.62 88888.00 2013-10-30 19:25:39.000 303 12604.45 251.53 54760.62 88888.00 2013-10-30 19:25:39.125 303 12604.42 251.53 54760.65 88888.00 2013-10-30 19:25:39.250 303 12604.40 251.50 54760.65 88888.00 2013-10-30 19:25:39.375 303 12604.40 251.53 54760.68 88888.00 2013-10-30 19:25:39.500 303 12604.38 251.55 54760.65 88888.00 2013-10-30 19:25:39.625 303 12604.38 251.53 54760.65 88888.00 2013-10-30 19:25:39.750 303 12604.38 251.53 54760.65 88888.00 2013-10-30 19:25:39.875 303 12604.40 251.50 54760.62 88888.00 2013-10-30 19:25:40.000 303 12604.42 251.50 54760.62 88888.00 2013-10-30 19:25:40.125 303 12604.45 251.55 54760.65 88888.00 2013-10-30 19:25:40.250 303 12604.42 251.55 54760.65 88888.00 2013-10-30 19:25:40.375 303 12604.38 251.53 54760.68 88888.00 2013-10-30 19:25:40.500 303 12604.50 251.50 54760.65 88888.00 2013-10-30 19:25:40.625 303 12604.52 251.53 54760.65 88888.00 2013-10-30 19:25:40.750 303 12604.42 251.53 54760.62 88888.00 2013-10-30 19:25:40.875 303 12604.35 251.50 54760.60 88888.00 2013-10-30 19:25:41.000 303 12604.38 251.50 54760.57 88888.00 2013-10-30 19:25:41.125 303 12604.35 251.50 54760.62 88888.00 2013-10-30 19:25:41.250 303 12604.35 251.47 54760.65 88888.00 2013-10-30 19:25:41.375 303 12604.40 251.47 54760.65 88888.00 2013-10-30 19:25:41.500 303 12604.40 251.47 54760.62 88888.00 2013-10-30 19:25:41.625 303 12604.38 251.50 54760.60 88888.00 2013-10-30 19:25:41.750 303 12604.35 251.50 54760.62 88888.00 2013-10-30 19:25:41.875 303 12604.38 251.47 54760.68 88888.00 2013-10-30 19:25:42.000 303 12604.40 251.50 54760.68 88888.00 2013-10-30 19:25:42.125 303 12604.35 251.50 54760.68 88888.00 2013-10-30 19:25:42.250 303 12604.33 251.47 54760.68 88888.00 2013-10-30 19:25:42.375 303 12604.35 251.47 54760.68 88888.00 2013-10-30 19:25:42.500 303 12604.35 251.50 54760.68 88888.00 2013-10-30 19:25:42.625 303 12604.38 251.47 54760.70 88888.00 2013-10-30 19:25:42.750 303 12604.38 251.47 54760.68 88888.00 2013-10-30 19:25:42.875 303 12604.35 251.53 54760.68 88888.00 2013-10-30 19:25:43.000 303 12604.35 251.53 54760.68 88888.00 2013-10-30 19:25:43.125 303 12604.30 251.50 54760.70 88888.00 2013-10-30 19:25:43.250 303 12604.30 251.47 54760.68 88888.00 2013-10-30 19:25:43.375 303 12604.33 251.45 54760.70 88888.00 2013-10-30 19:25:43.500 303 12604.30 251.47 54760.70 88888.00 2013-10-30 19:25:43.625 303 12604.23 251.45 54760.65 88888.00 2013-10-30 19:25:43.750 303 12604.23 251.43 54760.62 88888.00 2013-10-30 19:25:43.875 303 12604.33 251.43 54760.65 88888.00 2013-10-30 19:25:44.000 303 12604.35 251.43 54760.68 88888.00 2013-10-30 19:25:44.125 303 12604.35 251.45 54760.70 88888.00 2013-10-30 19:25:44.250 303 12604.33 251.43 54760.70 88888.00 2013-10-30 19:25:44.375 303 12604.33 251.45 54760.70 88888.00 2013-10-30 19:25:44.500 303 12604.27 251.43 54760.70 88888.00 2013-10-30 19:25:44.625 303 12604.23 251.43 54760.70 88888.00 2013-10-30 19:25:44.750 303 12604.20 251.45 54760.68 88888.00 2013-10-30 19:25:44.875 303 12604.17 251.45 54760.70 88888.00 2013-10-30 19:25:45.000 303 12604.17 251.45 54760.68 88888.00 2013-10-30 19:25:45.125 303 12604.25 251.45 54760.70 88888.00 2013-10-30 19:25:45.250 303 12604.33 251.45 54760.72 88888.00 2013-10-30 19:25:45.375 303 12604.33 251.47 54760.72 88888.00 2013-10-30 19:25:45.500 303 12604.27 251.47 54760.70 88888.00 2013-10-30 19:25:45.625 303 12604.30 251.45 54760.68 88888.00 2013-10-30 19:25:45.750 303 12604.25 251.45 54760.70 88888.00 2013-10-30 19:25:45.875 303 12604.23 251.40 54760.70 88888.00 2013-10-30 19:25:46.000 303 12604.23 251.45 54760.70 88888.00 2013-10-30 19:25:46.125 303 12604.25 251.45 54760.70 88888.00 2013-10-30 19:25:46.250 303 12604.23 251.47 54760.72 88888.00 2013-10-30 19:25:46.375 303 12604.23 251.45 54760.70 88888.00 2013-10-30 19:25:46.500 303 12604.20 251.43 54760.70 88888.00 2013-10-30 19:25:46.625 303 12604.23 251.40 54760.68 88888.00 2013-10-30 19:25:46.750 303 12604.25 251.43 54760.65 88888.00 2013-10-30 19:25:46.875 303 12604.35 251.43 54760.70 88888.00 2013-10-30 19:25:47.000 303 12604.42 251.45 54760.70 88888.00 2013-10-30 19:25:47.125 303 12604.38 251.47 54760.75 88888.00 2013-10-30 19:25:47.250 303 12604.30 251.45 54760.72 88888.00 2013-10-30 19:25:47.375 303 12604.27 251.45 54760.70 88888.00 2013-10-30 19:25:47.500 303 12604.30 251.43 54760.70 88888.00 2013-10-30 19:25:47.625 303 12604.27 251.43 54760.70 88888.00 2013-10-30 19:25:47.750 303 12604.25 251.47 54760.72 88888.00 2013-10-30 19:25:47.875 303 12604.15 251.45 54760.70 88888.00 2013-10-30 19:25:48.000 303 12604.12 251.40 54760.68 88888.00 2013-10-30 19:25:48.125 303 12604.15 251.40 54760.70 88888.00 2013-10-30 19:25:48.250 303 12604.17 251.43 54760.72 88888.00 2013-10-30 19:25:48.375 303 12604.23 251.45 54760.72 88888.00 2013-10-30 19:25:48.500 303 12604.27 251.47 54760.72 88888.00 2013-10-30 19:25:48.625 303 12604.23 251.47 54760.72 88888.00 2013-10-30 19:25:48.750 303 12604.23 251.45 54760.75 88888.00 2013-10-30 19:25:48.875 303 12604.25 251.47 54760.75 88888.00 2013-10-30 19:25:49.000 303 12604.23 251.47 54760.72 88888.00 2013-10-30 19:25:49.125 303 12604.20 251.50 54760.72 88888.00 2013-10-30 19:25:49.250 303 12604.15 251.43 54760.72 88888.00 2013-10-30 19:25:49.375 303 12604.20 251.45 54760.75 88888.00 2013-10-30 19:25:49.500 303 12604.27 251.45 54760.72 88888.00 2013-10-30 19:25:49.625 303 12604.23 251.45 54760.72 88888.00 2013-10-30 19:25:49.750 303 12604.17 251.47 54760.75 88888.00 2013-10-30 19:25:49.875 303 12604.17 251.43 54760.72 88888.00 2013-10-30 19:25:50.000 303 12604.20 251.43 54760.72 88888.00 2013-10-30 19:25:50.125 303 12604.15 251.45 54760.75 88888.00 2013-10-30 19:25:50.250 303 12604.10 251.45 54760.75 88888.00 2013-10-30 19:25:50.375 303 12604.12 251.45 54760.75 88888.00 2013-10-30 19:25:50.500 303 12604.12 251.43 54760.75 88888.00 2013-10-30 19:25:50.625 303 12604.15 251.43 54760.78 88888.00 2013-10-30 19:25:50.750 303 12604.12 251.40 54760.78 88888.00 2013-10-30 19:25:50.875 303 12604.12 251.40 54760.75 88888.00 2013-10-30 19:25:51.000 303 12604.12 251.43 54760.75 88888.00 2013-10-30 19:25:51.125 303 12604.15 251.43 54760.75 88888.00 2013-10-30 19:25:51.250 303 12604.17 251.45 54760.80 88888.00 2013-10-30 19:25:51.375 303 12604.17 251.45 54760.80 88888.00 2013-10-30 19:25:51.500 303 12604.15 251.45 54760.80 88888.00 2013-10-30 19:25:51.625 303 12604.12 251.45 54760.80 88888.00 2013-10-30 19:25:51.750 303 12604.12 251.43 54760.80 88888.00 2013-10-30 19:25:51.875 303 12604.15 251.45 54760.78 88888.00 2013-10-30 19:25:52.000 303 12604.08 251.47 54760.78 88888.00 2013-10-30 19:25:52.125 303 12604.02 251.47 54760.80 88888.00 2013-10-30 19:25:52.250 303 12604.05 251.45 54760.80 88888.00 2013-10-30 19:25:52.375 303 12604.10 251.43 54760.78 88888.00 2013-10-30 19:25:52.500 303 12604.10 251.47 54760.78 88888.00 2013-10-30 19:25:52.625 303 12604.10 251.47 54760.78 88888.00 2013-10-30 19:25:52.750 303 12604.10 251.47 54760.80 88888.00 2013-10-30 19:25:52.875 303 12604.12 251.53 54760.80 88888.00 2013-10-30 19:25:53.000 303 12604.17 251.53 54760.78 88888.00 2013-10-30 19:25:53.125 303 12604.12 251.50 54760.78 88888.00 2013-10-30 19:25:53.250 303 12604.10 251.47 54760.80 88888.00 2013-10-30 19:25:53.375 303 12604.12 251.50 54760.82 88888.00 2013-10-30 19:25:53.500 303 12604.15 251.50 54760.85 88888.00 2013-10-30 19:25:53.625 303 12604.12 251.50 54760.85 88888.00 2013-10-30 19:25:53.750 303 12604.10 251.53 54760.85 88888.00 2013-10-30 19:25:53.875 303 12604.10 251.53 54760.82 88888.00 2013-10-30 19:25:54.000 303 12604.10 251.50 54760.82 88888.00 2013-10-30 19:25:54.125 303 12604.12 251.50 54760.82 88888.00 2013-10-30 19:25:54.250 303 12604.12 251.50 54760.82 88888.00 2013-10-30 19:25:54.375 303 12604.10 251.53 54760.85 88888.00 2013-10-30 19:25:54.500 303 12604.10 251.53 54760.85 88888.00 2013-10-30 19:25:54.625 303 12604.12 251.47 54760.82 88888.00 2013-10-30 19:25:54.750 303 12604.10 251.50 54760.82 88888.00 2013-10-30 19:25:54.875 303 12604.12 251.47 54760.80 88888.00 2013-10-30 19:25:55.000 303 12604.12 251.50 54760.82 88888.00 2013-10-30 19:25:55.125 303 12604.10 251.47 54760.85 88888.00 2013-10-30 19:25:55.250 303 12604.02 251.50 54760.88 88888.00 2013-10-30 19:25:55.375 303 12604.08 251.53 54760.88 88888.00 2013-10-30 19:25:55.500 303 12604.15 251.53 54760.88 88888.00 2013-10-30 19:25:55.625 303 12604.17 251.50 54760.85 88888.00 2013-10-30 19:25:55.750 303 12604.15 251.53 54760.85 88888.00 2013-10-30 19:25:55.875 303 12604.12 251.53 54760.88 88888.00 2013-10-30 19:25:56.000 303 12604.10 251.53 54760.85 88888.00 2013-10-30 19:25:56.125 303 12604.15 251.50 54760.85 88888.00 2013-10-30 19:25:56.250 303 12604.15 251.50 54760.85 88888.00 2013-10-30 19:25:56.375 303 12604.17 251.53 54760.85 88888.00 2013-10-30 19:25:56.500 303 12604.17 251.57 54760.88 88888.00 2013-10-30 19:25:56.625 303 12604.20 251.57 54760.88 88888.00 2013-10-30 19:25:56.750 303 12604.25 251.57 54760.88 88888.00 2013-10-30 19:25:56.875 303 12604.25 251.57 54760.85 88888.00 2013-10-30 19:25:57.000 303 12604.23 251.57 54760.85 88888.00 2013-10-30 19:25:57.125 303 12604.23 251.55 54760.88 88888.00 2013-10-30 19:25:57.250 303 12604.17 251.55 54760.90 88888.00 2013-10-30 19:25:57.375 303 12604.15 251.60 54760.90 88888.00 2013-10-30 19:25:57.500 303 12604.15 251.60 54760.90 88888.00 2013-10-30 19:25:57.625 303 12604.17 251.60 54760.88 88888.00 2013-10-30 19:25:57.750 303 12604.17 251.57 54760.90 88888.00 2013-10-30 19:25:57.875 303 12604.12 251.57 54760.90 88888.00 2013-10-30 19:25:58.000 303 12604.12 251.57 54760.88 88888.00 2013-10-30 19:25:58.125 303 12604.17 251.62 54760.88 88888.00 2013-10-30 19:25:58.250 303 12604.17 251.62 54760.88 88888.00 2013-10-30 19:25:58.375 303 12604.15 251.62 54760.88 88888.00 2013-10-30 19:25:58.500 303 12604.17 251.60 54760.88 88888.00 2013-10-30 19:25:58.625 303 12604.15 251.62 54760.90 88888.00 2013-10-30 19:25:58.750 303 12604.17 251.62 54760.88 88888.00 2013-10-30 19:25:58.875 303 12604.17 251.65 54760.88 88888.00 2013-10-30 19:25:59.000 303 12604.15 251.65 54760.90 88888.00 2013-10-30 19:25:59.125 303 12604.25 251.68 54760.90 88888.00 2013-10-30 19:25:59.250 303 12604.25 251.65 54760.88 88888.00 2013-10-30 19:25:59.375 303 12604.20 251.68 54760.85 88888.00 2013-10-30 19:25:59.500 303 12604.20 251.68 54760.88 88888.00 2013-10-30 19:25:59.625 303 12604.20 251.70 54760.88 88888.00 2013-10-30 19:25:59.750 303 12604.20 251.70 54760.88 88888.00 2013-10-30 19:25:59.875 303 12604.20 251.68 54760.88 88888.00 2013-10-30 19:26:00.000 303 12604.15 251.70 54760.90 88888.00 2013-10-30 19:26:00.125 303 12604.17 251.72 54760.88 88888.00 2013-10-30 19:26:00.250 303 12604.23 251.70 54760.88 88888.00 2013-10-30 19:26:00.375 303 12604.27 251.68 54760.88 88888.00 2013-10-30 19:26:00.500 303 12604.25 251.70 54760.88 88888.00 2013-10-30 19:26:00.625 303 12604.30 251.70 54760.90 88888.00 2013-10-30 19:26:00.750 303 12604.33 251.72 54760.90 88888.00 2013-10-30 19:26:00.875 303 12604.33 251.70 54760.88 88888.00 2013-10-30 19:26:01.000 303 12604.35 251.70 54760.93 88888.00 2013-10-30 19:26:01.125 303 12604.33 251.72 54760.93 88888.00 2013-10-30 19:26:01.250 303 12604.25 251.68 54760.90 88888.00 2013-10-30 19:26:01.375 303 12604.23 251.70 54760.90 88888.00 2013-10-30 19:26:01.500 303 12604.30 251.78 54760.88 88888.00 2013-10-30 19:26:01.625 303 12604.40 251.78 54760.88 88888.00 2013-10-30 19:26:01.750 303 12604.38 251.80 54760.88 88888.00 2013-10-30 19:26:01.875 303 12604.35 251.80 54760.88 88888.00 2013-10-30 19:26:02.000 303 12604.35 251.75 54760.82 88888.00 2013-10-30 19:26:02.125 303 12604.30 251.75 54760.88 88888.00 2013-10-30 19:26:02.250 303 12604.27 251.72 54760.85 88888.00 2013-10-30 19:26:02.375 303 12604.27 251.78 54760.82 88888.00 2013-10-30 19:26:02.500 303 12604.30 251.82 54760.85 88888.00 2013-10-30 19:26:02.625 303 12604.30 251.82 54760.85 88888.00 2013-10-30 19:26:02.750 303 12604.33 251.82 54760.88 88888.00 2013-10-30 19:26:02.875 303 12604.30 251.85 54760.88 88888.00 2013-10-30 19:26:03.000 303 12604.33 251.82 54760.90 88888.00 2013-10-30 19:26:03.125 303 12604.35 251.82 54760.90 88888.00 2013-10-30 19:26:03.250 303 12604.40 251.82 54760.88 88888.00 2013-10-30 19:26:03.375 303 12604.48 251.85 54760.88 88888.00 2013-10-30 19:26:03.500 303 12604.48 251.82 54760.85 88888.00 2013-10-30 19:26:03.625 303 12604.48 251.82 54760.88 88888.00 2013-10-30 19:26:03.750 303 12604.50 251.82 54760.88 88888.00 2013-10-30 19:26:03.875 303 12604.42 251.82 54760.85 88888.00 2013-10-30 19:26:04.000 303 12604.42 251.82 54760.88 88888.00 2013-10-30 19:26:04.125 303 12604.48 251.82 54760.88 88888.00 2013-10-30 19:26:04.250 303 12604.55 251.82 54760.88 88888.00 2013-10-30 19:26:04.375 303 12604.60 251.80 54760.88 88888.00 2013-10-30 19:26:04.500 303 12604.58 251.80 54760.88 88888.00 2013-10-30 19:26:04.625 303 12604.52 251.80 54760.85 88888.00 2013-10-30 19:26:04.750 303 12604.52 251.80 54760.88 88888.00 2013-10-30 19:26:04.875 303 12604.50 251.82 54760.88 88888.00 2013-10-30 19:26:05.000 303 12604.50 251.82 54760.85 88888.00 2013-10-30 19:26:05.125 303 12604.48 251.80 54760.82 88888.00 2013-10-30 19:26:05.250 303 12604.40 251.80 54760.88 88888.00 2013-10-30 19:26:05.375 303 12604.45 251.82 54760.88 88888.00 2013-10-30 19:26:05.500 303 12604.48 251.80 54760.88 88888.00 2013-10-30 19:26:05.625 303 12604.48 251.80 54760.88 88888.00 2013-10-30 19:26:05.750 303 12604.48 251.78 54760.85 88888.00 2013-10-30 19:26:05.875 303 12604.52 251.80 54760.88 88888.00 2013-10-30 19:26:06.000 303 12604.58 251.82 54760.82 88888.00 2013-10-30 19:26:06.125 303 12604.60 251.85 54760.85 88888.00 2013-10-30 19:26:06.250 303 12604.55 251.82 54760.85 88888.00 2013-10-30 19:26:06.375 303 12604.62 251.85 54760.82 88888.00 2013-10-30 19:26:06.500 303 12604.67 251.88 54760.88 88888.00 2013-10-30 19:26:06.625 303 12604.70 251.90 54760.88 88888.00 2013-10-30 19:26:06.750 303 12604.73 251.88 54760.88 88888.00 2013-10-30 19:26:06.875 303 12604.75 251.88 54760.85 88888.00 2013-10-30 19:26:07.000 303 12604.65 251.88 54760.85 88888.00 2013-10-30 19:26:07.125 303 12604.58 251.88 54760.85 88888.00 2013-10-30 19:26:07.250 303 12604.58 251.85 54760.85 88888.00 2013-10-30 19:26:07.375 303 12604.67 251.88 54760.85 88888.00 2013-10-30 19:26:07.500 303 12604.70 251.88 54760.88 88888.00 2013-10-30 19:26:07.625 303 12604.67 251.90 54760.85 88888.00 2013-10-30 19:26:07.750 303 12604.65 251.93 54760.85 88888.00 2013-10-30 19:26:07.875 303 12604.62 251.90 54760.82 88888.00 2013-10-30 19:26:08.000 303 12604.62 251.88 54760.82 88888.00 2013-10-30 19:26:08.125 303 12604.73 251.88 54760.85 88888.00 2013-10-30 19:26:08.250 303 12604.73 251.85 54760.82 88888.00 2013-10-30 19:26:08.375 303 12604.75 251.88 54760.82 88888.00 2013-10-30 19:26:08.500 303 12604.70 251.90 54760.82 88888.00 2013-10-30 19:26:08.625 303 12604.70 251.88 54760.82 88888.00 2013-10-30 19:26:08.750 303 12604.73 251.90 54760.82 88888.00 2013-10-30 19:26:08.875 303 12604.80 251.90 54760.80 88888.00 2013-10-30 19:26:09.000 303 12604.77 251.88 54760.78 88888.00 2013-10-30 19:26:09.125 303 12604.77 251.90 54760.78 88888.00 2013-10-30 19:26:09.250 303 12604.77 251.85 54760.82 88888.00 2013-10-30 19:26:09.375 303 12604.77 251.90 54760.85 88888.00 2013-10-30 19:26:09.500 303 12604.77 251.90 54760.82 88888.00 2013-10-30 19:26:09.625 303 12604.77 251.88 54760.80 88888.00 2013-10-30 19:26:09.750 303 12604.80 251.88 54760.82 88888.00 2013-10-30 19:26:09.875 303 12604.83 251.85 54760.82 88888.00 2013-10-30 19:26:10.000 303 12604.80 251.85 54760.80 88888.00 2013-10-30 19:26:10.125 303 12604.77 251.90 54760.82 88888.00 2013-10-30 19:26:10.250 303 12604.75 251.90 54760.82 88888.00 2013-10-30 19:26:10.375 303 12604.80 251.88 54760.82 88888.00 2013-10-30 19:26:10.500 303 12604.83 251.88 54760.85 88888.00 2013-10-30 19:26:10.625 303 12604.83 251.85 54760.82 88888.00 2013-10-30 19:26:10.750 303 12604.80 251.88 54760.80 88888.00 2013-10-30 19:26:10.875 303 12604.80 251.90 54760.80 88888.00 2013-10-30 19:26:11.000 303 12604.77 251.88 54760.80 88888.00 2013-10-30 19:26:11.125 303 12604.75 251.88 54760.82 88888.00 2013-10-30 19:26:11.250 303 12604.77 251.88 54760.85 88888.00 2013-10-30 19:26:11.375 303 12604.85 251.88 54760.80 88888.00 2013-10-30 19:26:11.500 303 12604.83 251.85 54760.80 88888.00 2013-10-30 19:26:11.625 303 12604.83 251.82 54760.80 88888.00 2013-10-30 19:26:11.750 303 12604.85 251.85 54760.80 88888.00 2013-10-30 19:26:11.875 303 12604.88 251.85 54760.82 88888.00 2013-10-30 19:26:12.000 303 12604.90 251.82 54760.82 88888.00 2013-10-30 19:26:12.125 303 12604.85 251.82 54760.82 88888.00 2013-10-30 19:26:12.250 303 12604.83 251.82 54760.80 88888.00 2013-10-30 19:26:12.375 303 12604.85 251.85 54760.82 88888.00 2013-10-30 19:26:12.500 303 12604.85 251.88 54760.82 88888.00 2013-10-30 19:26:12.625 303 12604.88 251.85 54760.82 88888.00 2013-10-30 19:26:12.750 303 12604.92 251.85 54760.88 88888.00 2013-10-30 19:26:12.875 303 12604.95 251.85 54760.93 88888.00 2013-10-30 19:26:13.000 303 12604.90 251.82 54760.85 88888.00 2013-10-30 19:26:13.125 303 12604.90 251.85 54760.82 88888.00 2013-10-30 19:26:13.250 303 12604.90 251.82 54760.82 88888.00 2013-10-30 19:26:13.375 303 12604.92 251.82 54760.82 88888.00 2013-10-30 19:26:13.500 303 12604.95 251.82 54760.85 88888.00 2013-10-30 19:26:13.625 303 12604.95 251.85 54760.85 88888.00 2013-10-30 19:26:13.750 303 12604.95 251.82 54760.82 88888.00 2013-10-30 19:26:13.875 303 12604.98 251.80 54760.80 88888.00 2013-10-30 19:26:14.000 303 12604.95 251.78 54760.82 88888.00 2013-10-30 19:26:14.125 303 12604.98 251.80 54760.82 88888.00 2013-10-30 19:26:14.250 303 12604.95 251.80 54760.82 88888.00 2013-10-30 19:26:14.375 303 12604.95 251.85 54760.88 88888.00 2013-10-30 19:26:14.500 303 12604.92 251.88 54760.82 88888.00 2013-10-30 19:26:14.625 303 12604.90 251.82 54760.82 88888.00 2013-10-30 19:26:14.750 303 12604.98 251.80 54760.85 88888.00 2013-10-30 19:26:14.875 303 12605.02 251.78 54760.80 88888.00 2013-10-30 19:26:15.000 303 12605.00 251.78 54760.80 88888.00 2013-10-30 19:26:15.125 303 12604.95 251.80 54760.85 88888.00 2013-10-30 19:26:15.250 303 12604.95 251.78 54760.88 88888.00 2013-10-30 19:26:15.375 303 12604.95 251.80 54760.88 88888.00 2013-10-30 19:26:15.500 303 12604.95 251.75 54760.88 88888.00 2013-10-30 19:26:15.625 303 12604.92 251.72 54760.85 88888.00 2013-10-30 19:26:15.750 303 12604.92 251.75 54760.85 88888.00 2013-10-30 19:26:15.875 303 12604.92 251.75 54760.88 88888.00 2013-10-30 19:26:16.000 303 12604.95 251.78 54760.85 88888.00 2013-10-30 19:26:16.125 303 12604.95 251.78 54760.82 88888.00 2013-10-30 19:26:16.250 303 12604.92 251.80 54760.82 88888.00 2013-10-30 19:26:16.375 303 12604.92 251.82 54760.85 88888.00 2013-10-30 19:26:16.500 303 12604.90 251.78 54760.85 88888.00 2013-10-30 19:26:16.625 303 12604.92 251.75 54760.93 88888.00 2013-10-30 19:26:16.750 303 12604.98 251.75 54760.95 88888.00 2013-10-30 19:26:16.875 303 12604.95 251.78 54760.90 88888.00 2013-10-30 19:26:17.000 303 12604.98 251.75 54760.93 88888.00 2013-10-30 19:26:17.125 303 12605.00 251.72 54760.93 88888.00 2013-10-30 19:26:17.250 303 12605.00 251.72 54760.90 88888.00 2013-10-30 19:26:17.375 303 12605.02 251.72 54760.90 88888.00 2013-10-30 19:26:17.500 303 12604.92 251.72 54760.90 88888.00 2013-10-30 19:26:17.625 303 12604.92 251.75 54760.95 88888.00 2013-10-30 19:26:17.750 303 12605.00 251.70 54760.95 88888.00 2013-10-30 19:26:17.875 303 12605.02 251.70 54760.93 88888.00 2013-10-30 19:26:18.000 303 12604.98 251.68 54760.93 88888.00 2013-10-30 19:26:18.125 303 12604.90 251.70 54760.97 88888.00 2013-10-30 19:26:18.250 303 12604.85 251.70 54760.95 88888.00 2013-10-30 19:26:18.375 303 12604.92 251.70 54760.97 88888.00 2013-10-30 19:26:18.500 303 12605.00 251.68 54760.95 88888.00 2013-10-30 19:26:18.625 303 12604.98 251.68 54760.95 88888.00 2013-10-30 19:26:18.750 303 12604.88 251.68 54760.90 88888.00 2013-10-30 19:26:18.875 303 12604.92 251.65 54760.85 88888.00 2013-10-30 19:26:19.000 303 12604.95 251.68 54760.93 88888.00 2013-10-30 19:26:19.125 303 12604.95 251.70 54760.93 88888.00 2013-10-30 19:26:19.250 303 12604.83 251.68 54760.93 88888.00 2013-10-30 19:26:19.375 303 12604.80 251.65 54760.95 88888.00 2013-10-30 19:26:19.500 303 12604.80 251.62 54760.97 88888.00 2013-10-30 19:26:19.625 303 12604.77 251.62 54760.95 88888.00 2013-10-30 19:26:19.750 303 12604.75 251.65 54760.97 88888.00 2013-10-30 19:26:19.875 303 12604.80 251.68 54760.95 88888.00 2013-10-30 19:26:20.000 303 12604.85 251.68 54760.93 88888.00 2013-10-30 19:26:20.125 303 12604.83 251.65 54761.00 88888.00 2013-10-30 19:26:20.250 303 12604.85 251.62 54761.00 88888.00 2013-10-30 19:26:20.375 303 12604.90 251.65 54761.00 88888.00 2013-10-30 19:26:20.500 303 12604.85 251.68 54760.97 88888.00 2013-10-30 19:26:20.625 303 12604.77 251.65 54761.00 88888.00 2013-10-30 19:26:20.750 303 12604.73 251.60 54760.97 88888.00 2013-10-30 19:26:20.875 303 12604.80 251.62 54760.97 88888.00 2013-10-30 19:26:21.000 303 12604.80 251.60 54760.97 88888.00 2013-10-30 19:26:21.125 303 12604.77 251.62 54761.03 88888.00 2013-10-30 19:26:21.250 303 12604.80 251.65 54761.05 88888.00 2013-10-30 19:26:21.375 303 12604.83 251.65 54761.05 88888.00 2013-10-30 19:26:21.500 303 12604.85 251.65 54761.03 88888.00 2013-10-30 19:26:21.625 303 12604.83 251.62 54761.03 88888.00 2013-10-30 19:26:21.750 303 12604.83 251.60 54761.03 88888.00 2013-10-30 19:26:21.875 303 12604.80 251.62 54761.03 88888.00 2013-10-30 19:26:22.000 303 12604.77 251.62 54761.03 88888.00 2013-10-30 19:26:22.125 303 12604.75 251.62 54761.05 88888.00 2013-10-30 19:26:22.250 303 12604.73 251.60 54761.07 88888.00 2013-10-30 19:26:22.375 303 12604.77 251.60 54761.07 88888.00 2013-10-30 19:26:22.500 303 12604.83 251.60 54761.07 88888.00 2013-10-30 19:26:22.625 303 12604.83 251.62 54761.07 88888.00 2013-10-30 19:26:22.750 303 12604.80 251.62 54761.07 88888.00 2013-10-30 19:26:22.875 303 12604.85 251.65 54761.07 88888.00 2013-10-30 19:26:23.000 303 12604.88 251.62 54761.03 88888.00 2013-10-30 19:26:23.125 303 12604.92 251.62 54761.05 88888.00 2013-10-30 19:26:23.250 303 12604.85 251.62 54761.07 88888.00 2013-10-30 19:26:23.375 303 12604.77 251.65 54761.07 88888.00 2013-10-30 19:26:23.500 303 12604.80 251.65 54761.05 88888.00 2013-10-30 19:26:23.625 303 12604.83 251.65 54761.03 88888.00 2013-10-30 19:26:23.750 303 12604.83 251.65 54761.05 88888.00 2013-10-30 19:26:23.875 303 12604.80 251.65 54761.05 88888.00 2013-10-30 19:26:24.000 303 12604.75 251.62 54761.07 88888.00 2013-10-30 19:26:24.125 303 12604.75 251.62 54761.07 88888.00 2013-10-30 19:26:24.250 303 12604.80 251.65 54761.05 88888.00 2013-10-30 19:26:24.375 303 12604.83 251.68 54761.05 88888.00 2013-10-30 19:26:24.500 303 12604.77 251.70 54761.07 88888.00 2013-10-30 19:26:24.625 303 12604.83 251.70 54761.05 88888.00 2013-10-30 19:26:24.750 303 12604.83 251.68 54761.05 88888.00 2013-10-30 19:26:24.875 303 12604.80 251.68 54761.03 88888.00 2013-10-30 19:26:25.000 303 12604.83 251.70 54761.03 88888.00 2013-10-30 19:26:25.125 303 12604.88 251.70 54761.05 88888.00 2013-10-30 19:26:25.250 303 12604.85 251.72 54761.07 88888.00 2013-10-30 19:26:25.375 303 12604.83 251.72 54761.05 88888.00 2013-10-30 19:26:25.500 303 12604.90 251.75 54761.03 88888.00 2013-10-30 19:26:25.625 303 12604.92 251.75 54761.03 88888.00 2013-10-30 19:26:25.750 303 12604.88 251.78 54761.03 88888.00 2013-10-30 19:26:25.875 303 12604.88 251.75 54761.00 88888.00 2013-10-30 19:26:26.000 303 12604.95 251.75 54761.00 88888.00 2013-10-30 19:26:26.125 303 12605.00 251.78 54761.03 88888.00 2013-10-30 19:26:26.250 303 12604.98 251.72 54761.05 88888.00 2013-10-30 19:26:26.375 303 12604.92 251.75 54761.03 88888.00 2013-10-30 19:26:26.500 303 12604.83 251.72 54761.03 88888.00 2013-10-30 19:26:26.625 303 12604.83 251.70 54761.07 88888.00 2013-10-30 19:26:26.750 303 12604.88 251.72 54761.10 88888.00 2013-10-30 19:26:26.875 303 12604.88 251.75 54761.07 88888.00 2013-10-30 19:26:27.000 303 12604.88 251.75 54761.03 88888.00 2013-10-30 19:26:27.125 303 12604.90 251.78 54761.03 88888.00 2013-10-30 19:26:27.250 303 12604.85 251.75 54761.03 88888.00 2013-10-30 19:26:27.375 303 12604.92 251.78 54761.03 88888.00 2013-10-30 19:26:27.500 303 12604.95 251.78 54761.03 88888.00 2013-10-30 19:26:27.625 303 12604.90 251.75 54761.03 88888.00 2013-10-30 19:26:27.750 303 12604.90 251.75 54761.03 88888.00 2013-10-30 19:26:27.875 303 12604.95 251.75 54761.03 88888.00 2013-10-30 19:26:28.000 303 12605.00 251.78 54761.05 88888.00 2013-10-30 19:26:28.125 303 12605.08 251.78 54761.05 88888.00 2013-10-30 19:26:28.250 303 12605.08 251.72 54761.05 88888.00 2013-10-30 19:26:28.375 303 12605.08 251.72 54761.03 88888.00 2013-10-30 19:26:28.500 303 12605.05 251.78 54761.05 88888.00 2013-10-30 19:26:28.625 303 12605.05 251.78 54761.05 88888.00 2013-10-30 19:26:28.750 303 12605.10 251.78 54761.05 88888.00 2013-10-30 19:26:28.875 303 12605.15 251.78 54761.07 88888.00 2013-10-30 19:26:29.000 303 12605.10 251.80 54761.05 88888.00 2013-10-30 19:26:29.125 303 12605.08 251.80 54761.03 88888.00 2013-10-30 19:26:29.250 303 12605.08 251.78 54761.05 88888.00 2013-10-30 19:26:29.375 303 12605.15 251.80 54761.05 88888.00 2013-10-30 19:26:29.500 303 12605.17 251.82 54761.03 88888.00 2013-10-30 19:26:29.625 303 12605.17 251.78 54761.03 88888.00 2013-10-30 19:26:29.750 303 12605.23 251.75 54761.03 88888.00 2013-10-30 19:26:29.875 303 12605.27 251.72 54761.03 88888.00 2013-10-30 19:26:30.000 303 12605.25 251.72 54761.03 88888.00 2013-10-30 19:26:30.125 303 12605.23 251.75 54761.05 88888.00 2013-10-30 19:26:30.250 303 12605.25 251.75 54761.05 88888.00 2013-10-30 19:26:30.375 303 12605.27 251.75 54761.05 88888.00 2013-10-30 19:26:30.500 303 12605.30 251.75 54761.05 88888.00 2013-10-30 19:26:30.625 303 12605.23 251.75 54761.05 88888.00 2013-10-30 19:26:30.750 303 12605.23 251.72 54761.05 88888.00 2013-10-30 19:26:30.875 303 12605.27 251.75 54761.05 88888.00 2013-10-30 19:26:31.000 303 12605.25 251.70 54761.03 88888.00 2013-10-30 19:26:31.125 303 12605.27 251.68 54761.05 88888.00 2013-10-30 19:26:31.250 303 12605.25 251.65 54761.05 88888.00 2013-10-30 19:26:31.375 303 12605.27 251.65 54761.03 88888.00 2013-10-30 19:26:31.500 303 12605.33 251.70 54761.03 88888.00 2013-10-30 19:26:31.625 303 12605.38 251.70 54761.03 88888.00 2013-10-30 19:26:31.750 303 12605.40 251.68 54761.03 88888.00 2013-10-30 19:26:31.875 303 12605.45 251.70 54761.05 88888.00 2013-10-30 19:26:32.000 303 12605.45 251.70 54761.00 88888.00 2013-10-30 19:26:32.125 303 12605.45 251.68 54761.03 88888.00 2013-10-30 19:26:32.250 303 12605.35 251.65 54761.03 88888.00 2013-10-30 19:26:32.375 303 12605.30 251.65 54761.00 88888.00 2013-10-30 19:26:32.500 303 12605.27 251.65 54761.03 88888.00 2013-10-30 19:26:32.625 303 12605.30 251.70 54761.00 88888.00 2013-10-30 19:26:32.750 303 12605.23 251.68 54761.03 88888.00 2013-10-30 19:26:32.875 303 12605.30 251.65 54761.05 88888.00 2013-10-30 19:26:33.000 303 12605.38 251.65 54761.05 88888.00 2013-10-30 19:26:33.125 303 12605.48 251.65 54761.07 88888.00 2013-10-30 19:26:33.250 303 12605.48 251.65 54761.10 88888.00 2013-10-30 19:26:33.375 303 12605.42 251.68 54761.05 88888.00 2013-10-30 19:26:33.500 303 12605.40 251.65 54761.05 88888.00 2013-10-30 19:26:33.625 303 12605.42 251.62 54761.03 88888.00 2013-10-30 19:26:33.750 303 12605.40 251.62 54761.05 88888.00 2013-10-30 19:26:33.875 303 12605.40 251.68 54761.07 88888.00 2013-10-30 19:26:34.000 303 12605.48 251.68 54761.07 88888.00 2013-10-30 19:26:34.125 303 12605.50 251.68 54761.07 88888.00 2013-10-30 19:26:34.250 303 12605.52 251.62 54761.07 88888.00 2013-10-30 19:26:34.375 303 12605.52 251.60 54761.05 88888.00 2013-10-30 19:26:34.500 303 12605.52 251.62 54761.05 88888.00 2013-10-30 19:26:34.625 303 12605.52 251.62 54761.03 88888.00 2013-10-30 19:26:34.750 303 12605.52 251.62 54761.10 88888.00 2013-10-30 19:26:34.875 303 12605.50 251.65 54761.10 88888.00 2013-10-30 19:26:35.000 303 12605.50 251.65 54761.07 88888.00 2013-10-30 19:26:35.125 303 12605.50 251.62 54761.07 88888.00 2013-10-30 19:26:35.250 303 12605.48 251.57 54761.05 88888.00 2013-10-30 19:26:35.375 303 12605.50 251.60 54761.07 88888.00 2013-10-30 19:26:35.500 303 12605.52 251.62 54761.12 88888.00 2013-10-30 19:26:35.625 303 12605.58 251.60 54761.12 88888.00 2013-10-30 19:26:35.750 303 12605.58 251.60 54761.10 88888.00 2013-10-30 19:26:35.875 303 12605.62 251.57 54761.10 88888.00 2013-10-30 19:26:36.000 303 12605.60 251.55 54761.10 88888.00 2013-10-30 19:26:36.125 303 12605.60 251.55 54761.10 88888.00 2013-10-30 19:26:36.250 303 12605.62 251.57 54761.10 88888.00 2013-10-30 19:26:36.375 303 12605.58 251.55 54761.12 88888.00 2013-10-30 19:26:36.500 303 12605.55 251.55 54761.07 88888.00 2013-10-30 19:26:36.625 303 12605.55 251.53 54761.05 88888.00 2013-10-30 19:26:36.750 303 12605.55 251.53 54761.07 88888.00 2013-10-30 19:26:36.875 303 12605.52 251.53 54761.10 88888.00 2013-10-30 19:26:37.000 303 12605.55 251.50 54761.10 88888.00 2013-10-30 19:26:37.125 303 12605.60 251.50 54761.10 88888.00 2013-10-30 19:26:37.250 303 12605.58 251.47 54761.10 88888.00 2013-10-30 19:26:37.375 303 12605.65 251.53 54761.12 88888.00 2013-10-30 19:26:37.500 303 12605.60 251.55 54761.15 88888.00 2013-10-30 19:26:37.625 303 12605.55 251.53 54761.12 88888.00 2013-10-30 19:26:37.750 303 12605.58 251.53 54761.15 88888.00 2013-10-30 19:26:37.875 303 12605.58 251.50 54761.15 88888.00 2013-10-30 19:26:38.000 303 12605.52 251.53 54761.12 88888.00 2013-10-30 19:26:38.125 303 12605.50 251.50 54761.18 88888.00 2013-10-30 19:26:38.250 303 12605.48 251.50 54761.15 88888.00 2013-10-30 19:26:38.375 303 12605.50 251.55 54761.10 88888.00 2013-10-30 19:26:38.500 303 12605.55 251.53 54761.15 88888.00 2013-10-30 19:26:38.625 303 12605.55 251.50 54761.15 88888.00 2013-10-30 19:26:38.750 303 12605.55 251.55 54761.20 88888.00 2013-10-30 19:26:38.875 303 12605.60 251.55 54761.18 88888.00 2013-10-30 19:26:39.000 303 12605.60 251.55 54761.18 88888.00 2013-10-30 19:26:39.125 303 12605.55 251.53 54761.18 88888.00 2013-10-30 19:26:39.250 303 12605.52 251.50 54761.20 88888.00 2013-10-30 19:26:39.375 303 12605.58 251.50 54761.20 88888.00 2013-10-30 19:26:39.500 303 12605.55 251.50 54761.18 88888.00 2013-10-30 19:26:39.625 303 12605.50 251.50 54761.20 88888.00 2013-10-30 19:26:39.750 303 12605.52 251.50 54761.18 88888.00 2013-10-30 19:26:39.875 303 12605.52 251.50 54761.20 88888.00 2013-10-30 19:26:40.000 303 12605.48 251.47 54761.18 88888.00 2013-10-30 19:26:40.125 303 12605.45 251.45 54761.15 88888.00 2013-10-30 19:26:40.250 303 12605.45 251.45 54761.20 88888.00 2013-10-30 19:26:40.375 303 12605.50 251.47 54761.18 88888.00 2013-10-30 19:26:40.500 303 12605.50 251.53 54761.18 88888.00 2013-10-30 19:26:40.625 303 12605.48 251.53 54761.20 88888.00 2013-10-30 19:26:40.750 303 12605.52 251.50 54761.20 88888.00 2013-10-30 19:26:40.875 303 12605.55 251.47 54761.20 88888.00 2013-10-30 19:26:41.000 303 12605.50 251.45 54761.20 88888.00 2013-10-30 19:26:41.125 303 12605.48 251.47 54761.22 88888.00 2013-10-30 19:26:41.250 303 12605.48 251.43 54761.22 88888.00 2013-10-30 19:26:41.375 303 12605.50 251.45 54761.22 88888.00 2013-10-30 19:26:41.500 303 12605.55 251.47 54761.20 88888.00 2013-10-30 19:26:41.625 303 12605.52 251.47 54761.22 88888.00 2013-10-30 19:26:41.750 303 12605.50 251.43 54761.20 88888.00 2013-10-30 19:26:41.875 303 12605.48 251.45 54761.20 88888.00 2013-10-30 19:26:42.000 303 12605.48 251.47 54761.18 88888.00 2013-10-30 19:26:42.125 303 12605.48 251.45 54761.18 88888.00 2013-10-30 19:26:42.250 303 12605.48 251.45 54761.18 88888.00 2013-10-30 19:26:42.375 303 12605.48 251.45 54761.22 88888.00 2013-10-30 19:26:42.500 303 12605.45 251.45 54761.22 88888.00 2013-10-30 19:26:42.625 303 12605.42 251.45 54761.22 88888.00 2013-10-30 19:26:42.750 303 12605.45 251.45 54761.25 88888.00 2013-10-30 19:26:42.875 303 12605.45 251.45 54761.22 88888.00 2013-10-30 19:26:43.000 303 12605.40 251.45 54761.20 88888.00 2013-10-30 19:26:43.125 303 12605.42 251.47 54761.22 88888.00 2013-10-30 19:26:43.250 303 12605.48 251.53 54761.25 88888.00 2013-10-30 19:26:43.375 303 12605.45 251.57 54761.25 88888.00 2013-10-30 19:26:43.500 303 12605.45 251.55 54761.25 88888.00 2013-10-30 19:26:43.625 303 12605.50 251.53 54761.22 88888.00 2013-10-30 19:26:43.750 303 12605.45 251.53 54761.25 88888.00 2013-10-30 19:26:43.875 303 12605.45 251.53 54761.28 88888.00 2013-10-30 19:26:44.000 303 12605.48 251.50 54761.25 88888.00 2013-10-30 19:26:44.125 303 12605.45 251.55 54761.28 88888.00 2013-10-30 19:26:44.250 303 12605.40 251.57 54761.25 88888.00 2013-10-30 19:26:44.375 303 12605.40 251.55 54761.25 88888.00 2013-10-30 19:26:44.500 303 12605.42 251.57 54761.30 88888.00 2013-10-30 19:26:44.625 303 12605.40 251.57 54761.32 88888.00 2013-10-30 19:26:44.750 303 12605.42 251.57 54761.28 88888.00 2013-10-30 19:26:44.875 303 12605.42 251.57 54761.28 88888.00 2013-10-30 19:26:45.000 303 12605.45 251.57 54761.28 88888.00 2013-10-30 19:26:45.125 303 12605.45 251.55 54761.28 88888.00 2013-10-30 19:26:45.250 303 12605.42 251.55 54761.28 88888.00 2013-10-30 19:26:45.375 303 12605.40 251.55 54761.28 88888.00 2013-10-30 19:26:45.500 303 12605.42 251.55 54761.28 88888.00 2013-10-30 19:26:45.625 303 12605.42 251.57 54761.32 88888.00 2013-10-30 19:26:45.750 303 12605.40 251.55 54761.32 88888.00 2013-10-30 19:26:45.875 303 12605.38 251.57 54761.32 88888.00 2013-10-30 19:26:46.000 303 12605.35 251.55 54761.35 88888.00 2013-10-30 19:26:46.125 303 12605.33 251.53 54761.32 88888.00 2013-10-30 19:26:46.250 303 12605.35 251.50 54761.32 88888.00 2013-10-30 19:26:46.375 303 12605.33 251.53 54761.32 88888.00 2013-10-30 19:26:46.500 303 12605.27 251.53 54761.32 88888.00 2013-10-30 19:26:46.625 303 12605.27 251.50 54761.32 88888.00 2013-10-30 19:26:46.750 303 12605.30 251.53 54761.35 88888.00 2013-10-30 19:26:46.875 303 12605.30 251.55 54761.32 88888.00 2013-10-30 19:26:47.000 303 12605.30 251.55 54761.30 88888.00 2013-10-30 19:26:47.125 303 12605.27 251.53 54761.32 88888.00 2013-10-30 19:26:47.250 303 12605.33 251.55 54761.35 88888.00 2013-10-30 19:26:47.375 303 12605.35 251.55 54761.35 88888.00 2013-10-30 19:26:47.500 303 12605.35 251.53 54761.38 88888.00 2013-10-30 19:26:47.625 303 12605.33 251.53 54761.35 88888.00 2013-10-30 19:26:47.750 303 12605.27 251.53 54761.35 88888.00 2013-10-30 19:26:47.875 303 12605.27 251.50 54761.32 88888.00 2013-10-30 19:26:48.000 303 12605.33 251.53 54761.32 88888.00 2013-10-30 19:26:48.125 303 12605.38 251.55 54761.35 88888.00 2013-10-30 19:26:48.250 303 12605.35 251.53 54761.40 88888.00 2013-10-30 19:26:48.375 303 12605.33 251.53 54761.38 88888.00 2013-10-30 19:26:48.500 303 12605.30 251.53 54761.35 88888.00 2013-10-30 19:26:48.625 303 12605.33 251.53 54761.35 88888.00 2013-10-30 19:26:48.750 303 12605.40 251.53 54761.38 88888.00 2013-10-30 19:26:48.875 303 12605.42 251.50 54761.35 88888.00 2013-10-30 19:26:49.000 303 12605.35 251.47 54761.32 88888.00 2013-10-30 19:26:49.125 303 12605.25 251.47 54761.32 88888.00 2013-10-30 19:26:49.250 303 12605.23 251.43 54761.32 88888.00 2013-10-30 19:26:49.375 303 12605.23 251.45 54761.35 88888.00 2013-10-30 19:26:49.500 303 12605.17 251.43 54761.32 88888.00 2013-10-30 19:26:49.625 303 12605.20 251.45 54761.30 88888.00 2013-10-30 19:26:49.750 303 12605.25 251.45 54761.25 88888.00 2013-10-30 19:26:49.875 303 12605.25 251.47 54761.30 88888.00 2013-10-30 19:26:50.000 303 12605.30 251.47 54761.35 88888.00 2013-10-30 19:26:50.125 303 12605.33 251.43 54761.35 88888.00 2013-10-30 19:26:50.250 303 12605.27 251.45 54761.35 88888.00 2013-10-30 19:26:50.375 303 12605.33 251.45 54761.38 88888.00 2013-10-30 19:26:50.500 303 12605.35 251.43 54761.38 88888.00 2013-10-30 19:26:50.625 303 12605.35 251.43 54761.38 88888.00 2013-10-30 19:26:50.750 303 12605.38 251.43 54761.38 88888.00 2013-10-30 19:26:50.875 303 12605.38 251.45 54761.38 88888.00 2013-10-30 19:26:51.000 303 12605.35 251.40 54761.35 88888.00 2013-10-30 19:26:51.125 303 12605.33 251.40 54761.38 88888.00 2013-10-30 19:26:51.250 303 12605.33 251.40 54761.38 88888.00 2013-10-30 19:26:51.375 303 12605.42 251.38 54761.35 88888.00 2013-10-30 19:26:51.500 303 12605.45 251.38 54761.35 88888.00 2013-10-30 19:26:51.625 303 12605.42 251.40 54761.38 88888.00 2013-10-30 19:26:51.750 303 12605.45 251.40 54761.43 88888.00 2013-10-30 19:26:51.875 303 12605.42 251.43 54761.40 88888.00 2013-10-30 19:26:52.000 303 12605.40 251.43 54761.40 88888.00 2013-10-30 19:26:52.125 303 12605.38 251.38 54761.38 88888.00 2013-10-30 19:26:52.250 303 12605.42 251.32 54761.40 88888.00 2013-10-30 19:26:52.375 303 12605.48 251.32 54761.40 88888.00 2013-10-30 19:26:52.500 303 12605.52 251.35 54761.40 88888.00 2013-10-30 19:26:52.625 303 12605.50 251.32 54761.40 88888.00 2013-10-30 19:26:52.750 303 12605.48 251.32 54761.40 88888.00 2013-10-30 19:26:52.875 303 12605.45 251.30 54761.38 88888.00 2013-10-30 19:26:53.000 303 12605.52 251.32 54761.40 88888.00 2013-10-30 19:26:53.125 303 12605.55 251.32 54761.40 88888.00 2013-10-30 19:26:53.250 303 12605.52 251.30 54761.43 88888.00 2013-10-30 19:26:53.375 303 12605.50 251.30 54761.40 88888.00 2013-10-30 19:26:53.500 303 12605.50 251.32 54761.38 88888.00 2013-10-30 19:26:53.625 303 12605.58 251.35 54761.38 88888.00 2013-10-30 19:26:53.750 303 12605.60 251.32 54761.40 88888.00 2013-10-30 19:26:53.875 303 12605.62 251.30 54761.43 88888.00 2013-10-30 19:26:54.000 303 12605.60 251.32 54761.43 88888.00 2013-10-30 19:26:54.125 303 12605.60 251.30 54761.43 88888.00 2013-10-30 19:26:54.250 303 12605.62 251.30 54761.43 88888.00 2013-10-30 19:26:54.375 303 12605.62 251.28 54761.40 88888.00 2013-10-30 19:26:54.500 303 12605.62 251.28 54761.40 88888.00 2013-10-30 19:26:54.625 303 12605.58 251.25 54761.40 88888.00 2013-10-30 19:26:54.750 303 12605.58 251.30 54761.40 88888.00 2013-10-30 19:26:54.875 303 12605.58 251.28 54761.43 88888.00 2013-10-30 19:26:55.000 303 12605.60 251.25 54761.40 88888.00 2013-10-30 19:26:55.125 303 12605.62 251.25 54761.43 88888.00 2013-10-30 19:26:55.250 303 12605.62 251.22 54761.40 88888.00 2013-10-30 19:26:55.375 303 12605.62 251.25 54761.38 88888.00 2013-10-30 19:26:55.500 303 12605.62 251.25 54761.40 88888.00 2013-10-30 19:26:55.625 303 12605.65 251.22 54761.40 88888.00 2013-10-30 19:26:55.750 303 12605.65 251.22 54761.40 88888.00 2013-10-30 19:26:55.875 303 12605.65 251.20 54761.43 88888.00 2013-10-30 19:26:56.000 303 12605.62 251.20 54761.40 88888.00 2013-10-30 19:26:56.125 303 12605.70 251.20 54761.43 88888.00 2013-10-30 19:26:56.250 303 12605.77 251.15 54761.40 88888.00 2013-10-30 19:26:56.375 303 12605.77 251.18 54761.40 88888.00 2013-10-30 19:26:56.500 303 12605.70 251.18 54761.40 88888.00 2013-10-30 19:26:56.625 303 12605.67 251.15 54761.40 88888.00 2013-10-30 19:26:56.750 303 12605.73 251.15 54761.40 88888.00 2013-10-30 19:26:56.875 303 12605.70 251.12 54761.40 88888.00 2013-10-30 19:26:57.000 303 12605.67 251.15 54761.43 88888.00 2013-10-30 19:26:57.125 303 12605.67 251.12 54761.43 88888.00 2013-10-30 19:26:57.250 303 12605.65 251.07 54761.40 88888.00 2013-10-30 19:26:57.375 303 12605.73 251.10 54761.40 88888.00 2013-10-30 19:26:57.500 303 12605.70 251.10 54761.43 88888.00 2013-10-30 19:26:57.625 303 12605.70 251.12 54761.43 88888.00 2013-10-30 19:26:57.750 303 12605.70 251.15 54761.40 88888.00 2013-10-30 19:26:57.875 303 12605.73 251.15 54761.43 88888.00 2013-10-30 19:26:58.000 303 12605.73 251.10 54761.43 88888.00 2013-10-30 19:26:58.125 303 12605.73 251.12 54761.45 88888.00 2013-10-30 19:26:58.250 303 12605.75 251.12 54761.47 88888.00 2013-10-30 19:26:58.375 303 12605.80 251.10 54761.45 88888.00 2013-10-30 19:26:58.500 303 12605.77 251.07 54761.47 88888.00 2013-10-30 19:26:58.625 303 12605.80 251.07 54761.47 88888.00 2013-10-30 19:26:58.750 303 12605.75 251.07 54761.50 88888.00 2013-10-30 19:26:58.875 303 12605.77 251.05 54761.50 88888.00 2013-10-30 19:26:59.000 303 12605.80 251.05 54761.47 88888.00 2013-10-30 19:26:59.125 303 12605.77 251.05 54761.47 88888.00 2013-10-30 19:26:59.250 303 12605.73 251.03 54761.47 88888.00 2013-10-30 19:26:59.375 303 12605.80 251.05 54761.47 88888.00 2013-10-30 19:26:59.500 303 12605.85 251.07 54761.50 88888.00 2013-10-30 19:26:59.625 303 12605.88 251.10 54761.55 88888.00 2013-10-30 19:26:59.750 303 12605.90 251.12 54761.53 88888.00 2013-10-30 19:26:59.875 303 12605.83 251.10 54761.47 88888.00 2013-10-30 19:27:00.000 303 12605.80 251.07 54761.47 88888.00 2013-10-30 19:27:00.125 303 12605.83 251.05 54761.50 88888.00 2013-10-30 19:27:00.250 303 12605.80 251.03 54761.47 88888.00 2013-10-30 19:27:00.375 303 12605.77 251.05 54761.47 88888.00 2013-10-30 19:27:00.500 303 12605.75 251.05 54761.53 88888.00 2013-10-30 19:27:00.625 303 12605.77 251.05 54761.55 88888.00 2013-10-30 19:27:00.750 303 12605.80 251.05 54761.53 88888.00 2013-10-30 19:27:00.875 303 12605.80 251.07 54761.53 88888.00 2013-10-30 19:27:01.000 303 12605.73 251.07 54761.53 88888.00 2013-10-30 19:27:01.125 303 12605.62 251.07 54761.55 88888.00 2013-10-30 19:27:01.250 303 12605.65 251.05 54761.55 88888.00 2013-10-30 19:27:01.375 303 12605.65 251.03 54761.53 88888.00 2013-10-30 19:27:01.500 303 12605.67 251.00 54761.57 88888.00 2013-10-30 19:27:01.625 303 12605.67 251.03 54761.57 88888.00 2013-10-30 19:27:01.750 303 12605.65 251.03 54761.57 88888.00 2013-10-30 19:27:01.875 303 12605.62 251.03 54761.62 88888.00 2013-10-30 19:27:02.000 303 12605.60 251.03 54761.55 88888.00 2013-10-30 19:27:02.125 303 12605.62 251.05 54761.57 88888.00 2013-10-30 19:27:02.250 303 12605.60 251.05 54761.57 88888.00 2013-10-30 19:27:02.375 303 12605.60 251.05 54761.60 88888.00 2013-10-30 19:27:02.500 303 12605.60 251.05 54761.60 88888.00 2013-10-30 19:27:02.625 303 12605.62 251.03 54761.57 88888.00 2013-10-30 19:27:02.750 303 12605.67 251.05 54761.55 88888.00 2013-10-30 19:27:02.875 303 12605.67 251.07 54761.57 88888.00 2013-10-30 19:27:03.000 303 12605.65 251.07 54761.55 88888.00 2013-10-30 19:27:03.125 303 12605.62 251.05 54761.55 88888.00 2013-10-30 19:27:03.250 303 12605.55 251.05 54761.55 88888.00 2013-10-30 19:27:03.375 303 12605.60 251.07 54761.57 88888.00 2013-10-30 19:27:03.500 303 12605.58 251.05 54761.60 88888.00 2013-10-30 19:27:03.625 303 12605.52 251.07 54761.60 88888.00 2013-10-30 19:27:03.750 303 12605.48 251.07 54761.60 88888.00 2013-10-30 19:27:03.875 303 12605.48 251.10 54761.60 88888.00 2013-10-30 19:27:04.000 303 12605.52 251.07 54761.57 88888.00 2013-10-30 19:27:04.125 303 12605.48 251.05 54761.60 88888.00 2013-10-30 19:27:04.250 303 12605.42 251.05 54761.60 88888.00 2013-10-30 19:27:04.375 303 12605.50 251.12 54761.60 88888.00 2013-10-30 19:27:04.500 303 12605.50 251.10 54761.62 88888.00 2013-10-30 19:27:04.625 303 12605.42 251.12 54761.62 88888.00 2013-10-30 19:27:04.750 303 12605.35 251.10 54761.65 88888.00 2013-10-30 19:27:04.875 303 12605.40 251.07 54761.62 88888.00 2013-10-30 19:27:05.000 303 12605.50 251.07 54761.60 88888.00 2013-10-30 19:27:05.125 303 12605.52 251.07 54761.60 88888.00 2013-10-30 19:27:05.250 303 12605.55 251.03 54761.62 88888.00 2013-10-30 19:27:05.375 303 12605.58 251.07 54761.65 88888.00 2013-10-30 19:27:05.500 303 12605.55 251.10 54761.68 88888.00 2013-10-30 19:27:05.625 303 12605.48 251.07 54761.65 88888.00 2013-10-30 19:27:05.750 303 12605.42 251.07 54761.65 88888.00 2013-10-30 19:27:05.875 303 12605.42 251.10 54761.70 88888.00 2013-10-30 19:27:06.000 303 12605.42 251.07 54761.65 88888.00 2013-10-30 19:27:06.125 303 12605.38 251.03 54761.60 88888.00 2013-10-30 19:27:06.250 303 12605.30 251.03 54761.60 88888.00 2013-10-30 19:27:06.375 303 12605.30 251.03 54761.65 88888.00 2013-10-30 19:27:06.500 303 12605.33 251.03 54761.65 88888.00 2013-10-30 19:27:06.625 303 12605.40 251.05 54761.68 88888.00 2013-10-30 19:27:06.750 303 12605.38 251.03 54761.68 88888.00 2013-10-30 19:27:06.875 303 12605.30 251.00 54761.68 88888.00 2013-10-30 19:27:07.000 303 12605.30 251.00 54761.68 88888.00 2013-10-30 19:27:07.125 303 12605.27 251.03 54761.65 88888.00 2013-10-30 19:27:07.250 303 12605.17 251.00 54761.68 88888.00 2013-10-30 19:27:07.375 303 12605.20 251.03 54761.68 88888.00 2013-10-30 19:27:07.500 303 12605.25 251.00 54761.68 88888.00 2013-10-30 19:27:07.625 303 12605.25 251.00 54761.70 88888.00 2013-10-30 19:27:07.750 303 12605.17 251.00 54761.70 88888.00 2013-10-30 19:27:07.875 303 12605.10 251.00 54761.70 88888.00 2013-10-30 19:27:08.000 303 12605.12 251.00 54761.70 88888.00 2013-10-30 19:27:08.125 303 12605.15 250.97 54761.72 88888.00 2013-10-30 19:27:08.250 303 12605.15 250.97 54761.72 88888.00 2013-10-30 19:27:08.375 303 12605.17 251.03 54761.72 88888.00 2013-10-30 19:27:08.500 303 12605.17 251.05 54761.75 88888.00 2013-10-30 19:27:08.625 303 12605.17 251.05 54761.75 88888.00 2013-10-30 19:27:08.750 303 12605.17 251.03 54761.72 88888.00 2013-10-30 19:27:08.875 303 12605.17 251.00 54761.75 88888.00 2013-10-30 19:27:09.000 303 12605.10 251.03 54761.72 88888.00 2013-10-30 19:27:09.125 303 12605.12 251.07 54761.75 88888.00 2013-10-30 19:27:09.250 303 12605.12 251.03 54761.75 88888.00 2013-10-30 19:27:09.375 303 12605.10 251.03 54761.72 88888.00 2013-10-30 19:27:09.500 303 12605.08 251.03 54761.75 88888.00 2013-10-30 19:27:09.625 303 12605.05 251.05 54761.75 88888.00 2013-10-30 19:27:09.750 303 12605.02 251.05 54761.78 88888.00 2013-10-30 19:27:09.875 303 12605.05 251.03 54761.80 88888.00 2013-10-30 19:27:10.000 303 12605.08 251.00 54761.78 88888.00 2013-10-30 19:27:10.125 303 12605.05 251.03 54761.78 88888.00 2013-10-30 19:27:10.250 303 12605.10 251.05 54761.78 88888.00 2013-10-30 19:27:10.375 303 12605.12 251.07 54761.78 88888.00 2013-10-30 19:27:10.500 303 12605.08 251.07 54761.75 88888.00 2013-10-30 19:27:10.625 303 12605.05 251.05 54761.75 88888.00 2013-10-30 19:27:10.750 303 12605.08 251.07 54761.78 88888.00 2013-10-30 19:27:10.875 303 12605.10 251.07 54761.78 88888.00 2013-10-30 19:27:11.000 303 12605.10 251.05 54761.75 88888.00 2013-10-30 19:27:11.125 303 12605.12 251.05 54761.72 88888.00 2013-10-30 19:27:11.250 303 12605.05 251.05 54761.80 88888.00 2013-10-30 19:27:11.375 303 12605.05 251.07 54761.80 88888.00 2013-10-30 19:27:11.500 303 12605.10 251.10 54761.80 88888.00 2013-10-30 19:27:11.625 303 12605.17 251.12 54761.80 88888.00 2013-10-30 19:27:11.750 303 12605.20 251.10 54761.78 88888.00 2013-10-30 19:27:11.875 303 12605.17 251.10 54761.78 88888.00 2013-10-30 19:27:12.000 303 12605.12 251.12 54761.80 88888.00 2013-10-30 19:27:12.125 303 12605.15 251.10 54761.82 88888.00 2013-10-30 19:27:12.250 303 12605.20 251.12 54761.80 88888.00 2013-10-30 19:27:12.375 303 12605.30 251.12 54761.78 88888.00 2013-10-30 19:27:12.500 303 12605.27 251.10 54761.80 88888.00 2013-10-30 19:27:12.625 303 12605.23 251.10 54761.75 88888.00 2013-10-30 19:27:12.750 303 12605.20 251.10 54761.70 88888.00 2013-10-30 19:27:12.875 303 12605.20 251.12 54761.75 88888.00 2013-10-30 19:27:13.000 303 12605.23 251.10 54761.78 88888.00 2013-10-30 19:27:13.125 303 12605.23 251.12 54761.78 88888.00 2013-10-30 19:27:13.250 303 12605.23 251.10 54761.78 88888.00 2013-10-30 19:27:13.375 303 12605.23 251.10 54761.80 88888.00 2013-10-30 19:27:13.500 303 12605.23 251.12 54761.82 88888.00 2013-10-30 19:27:13.625 303 12605.25 251.10 54761.82 88888.00 2013-10-30 19:27:13.750 303 12605.30 251.12 54761.80 88888.00 2013-10-30 19:27:13.875 303 12605.27 251.10 54761.80 88888.00 2013-10-30 19:27:14.000 303 12605.30 251.10 54761.80 88888.00 2013-10-30 19:27:14.125 303 12605.38 251.12 54761.78 88888.00 2013-10-30 19:27:14.250 303 12605.35 251.12 54761.72 88888.00 2013-10-30 19:27:14.375 303 12605.35 251.12 54761.75 88888.00 2013-10-30 19:27:14.500 303 12605.38 251.12 54761.78 88888.00 2013-10-30 19:27:14.625 303 12605.40 251.15 54761.75 88888.00 2013-10-30 19:27:14.750 303 12604.08 250.07 54761.45 88888.00 2013-10-30 19:27:14.875 303 12604.05 250.07 54761.50 88888.00 2013-10-30 19:27:15.000 303 12604.02 250.07 54761.47 88888.00 2013-10-30 19:27:15.125 303 12604.08 250.07 54761.47 88888.00 2013-10-30 19:27:15.250 303 12604.05 250.05 54761.47 88888.00 2013-10-30 19:27:15.375 303 12604.05 250.07 54761.47 88888.00 2013-10-30 19:27:15.500 303 12604.05 250.10 54761.47 88888.00 2013-10-30 19:27:15.625 303 12604.08 250.10 54761.50 88888.00 2013-10-30 19:27:15.750 303 12605.40 251.15 54761.82 88888.00 2013-10-30 19:27:15.875 303 12605.38 251.12 54761.80 88888.00 2013-10-30 19:27:16.000 303 12605.40 251.18 54761.78 88888.00 2013-10-30 19:27:16.125 303 12605.42 251.18 54761.80 88888.00 2013-10-30 19:27:16.250 303 12605.40 251.15 54761.78 88888.00 2013-10-30 19:27:16.375 303 12605.48 251.15 54761.75 88888.00 2013-10-30 19:27:16.500 303 12605.50 251.18 54761.75 88888.00 2013-10-30 19:27:16.625 303 12605.52 251.20 54761.80 88888.00 2013-10-30 19:27:16.750 303 12605.50 251.20 54761.80 88888.00 2013-10-30 19:27:16.875 303 12605.52 251.18 54761.82 88888.00 2013-10-30 19:27:17.000 303 12605.50 251.15 54761.80 88888.00 2013-10-30 19:27:17.125 303 12605.45 251.15 54761.80 88888.00 2013-10-30 19:27:17.250 303 12605.45 251.12 54761.80 88888.00 2013-10-30 19:27:17.375 303 12605.52 251.12 54761.80 88888.00 2013-10-30 19:27:17.500 303 12605.50 251.10 54761.78 88888.00 2013-10-30 19:27:17.625 303 12605.50 251.12 54761.78 88888.00 2013-10-30 19:27:17.750 303 12605.58 251.12 54761.78 88888.00 2013-10-30 19:27:17.875 303 12605.60 251.12 54761.80 88888.00 2013-10-30 19:27:18.000 303 12605.60 251.15 54761.78 88888.00 2013-10-30 19:27:18.125 303 12605.60 251.12 54761.75 88888.00 2013-10-30 19:27:18.250 303 12605.58 251.10 54761.78 88888.00 2013-10-30 19:27:18.375 303 12605.65 251.15 54761.80 88888.00 2013-10-30 19:27:18.500 303 12605.65 251.12 54761.75 88888.00 2013-10-30 19:27:18.625 303 12605.62 251.10 54761.72 88888.00 2013-10-30 19:27:18.750 303 12605.65 251.10 54761.72 88888.00 2013-10-30 19:27:18.875 303 12605.67 251.12 54761.75 88888.00 2013-10-30 19:27:19.000 303 12605.67 251.10 54761.75 88888.00 2013-10-30 19:27:19.125 303 12605.65 251.10 54761.78 88888.00 2013-10-30 19:27:19.250 303 12605.70 251.10 54761.78 88888.00 2013-10-30 19:27:19.375 303 12605.70 251.10 54761.78 88888.00 2013-10-30 19:27:19.500 303 12605.70 251.10 54761.78 88888.00 2013-10-30 19:27:19.625 303 12605.73 251.10 54761.75 88888.00 2013-10-30 19:27:19.750 303 12605.75 251.10 54761.75 88888.00 2013-10-30 19:27:19.875 303 12605.77 251.07 54761.75 88888.00 2013-10-30 19:27:20.000 303 12605.75 251.05 54761.78 88888.00 2013-10-30 19:27:20.125 303 12605.75 251.05 54761.80 88888.00 2013-10-30 19:27:20.250 303 12605.77 251.05 54761.78 88888.00 2013-10-30 19:27:20.375 303 12605.73 251.05 54761.75 88888.00 2013-10-30 19:27:20.500 303 12605.73 251.05 54761.75 88888.00 2013-10-30 19:27:20.625 303 12605.75 251.05 54761.78 88888.00 2013-10-30 19:27:20.750 303 12605.73 251.07 54761.78 88888.00 2013-10-30 19:27:20.875 303 12605.75 251.10 54761.78 88888.00 2013-10-30 19:27:21.000 303 12605.83 251.07 54761.78 88888.00 2013-10-30 19:27:21.125 303 12605.88 251.07 54761.78 88888.00 2013-10-30 19:27:21.250 303 12605.77 251.03 54761.78 88888.00 2013-10-30 19:27:21.375 303 12605.73 251.03 54761.78 88888.00 2013-10-30 19:27:21.500 303 12605.77 251.05 54761.78 88888.00 2013-10-30 19:27:21.625 303 12605.83 251.07 54761.78 88888.00 2013-10-30 19:27:21.750 303 12605.83 251.05 54761.75 88888.00 2013-10-30 19:27:21.875 303 12605.80 251.03 54761.72 88888.00 2013-10-30 19:27:22.000 303 12605.73 251.05 54761.75 88888.00 2013-10-30 19:27:22.125 303 12605.67 251.07 54761.78 88888.00 2013-10-30 19:27:22.250 303 12605.70 251.00 54761.80 88888.00 2013-10-30 19:27:22.375 303 12605.73 251.00 54761.75 88888.00 2013-10-30 19:27:22.500 303 12605.75 251.03 54761.75 88888.00 2013-10-30 19:27:22.625 303 12605.73 251.05 54761.75 88888.00 2013-10-30 19:27:22.750 303 12605.67 251.05 54761.78 88888.00 2013-10-30 19:27:22.875 303 12605.65 251.05 54761.80 88888.00 2013-10-30 19:27:23.000 303 12605.67 251.03 54761.75 88888.00 2013-10-30 19:27:23.125 303 12605.70 251.03 54761.78 88888.00 2013-10-30 19:27:23.250 303 12605.67 251.00 54761.78 88888.00 2013-10-30 19:27:23.375 303 12605.73 250.97 54761.78 88888.00 2013-10-30 19:27:23.500 303 12605.73 251.03 54761.78 88888.00 2013-10-30 19:27:23.625 303 12605.75 251.05 54761.80 88888.00 2013-10-30 19:27:23.750 303 12605.67 251.07 54761.80 88888.00 2013-10-30 19:27:23.875 303 12605.75 251.05 54761.80 88888.00 2013-10-30 19:27:24.000 303 12605.83 251.03 54761.78 88888.00 2013-10-30 19:27:24.125 303 12605.80 251.05 54761.80 88888.00 2013-10-30 19:27:24.250 303 12605.73 251.03 54761.85 88888.00 2013-10-30 19:27:24.375 303 12605.70 251.03 54761.82 88888.00 2013-10-30 19:27:24.500 303 12605.70 251.00 54761.80 88888.00 2013-10-30 19:27:24.625 303 12605.70 251.00 54761.80 88888.00 2013-10-30 19:27:24.750 303 12605.73 251.03 54761.80 88888.00 2013-10-30 19:27:24.875 303 12605.75 251.03 54761.80 88888.00 2013-10-30 19:27:25.000 303 12605.75 251.03 54761.80 88888.00 2013-10-30 19:27:25.125 303 12605.73 251.00 54761.85 88888.00 2013-10-30 19:27:25.250 303 12605.75 250.95 54761.85 88888.00 2013-10-30 19:27:25.375 303 12605.80 250.95 54761.82 88888.00 2013-10-30 19:27:25.500 303 12605.77 250.95 54761.80 88888.00 2013-10-30 19:27:25.625 303 12605.77 250.97 54761.85 88888.00 2013-10-30 19:27:25.750 303 12605.75 251.00 54761.85 88888.00 2013-10-30 19:27:25.875 303 12605.75 250.97 54761.82 88888.00 2013-10-30 19:27:26.000 303 12605.70 250.95 54761.85 88888.00 2013-10-30 19:27:26.125 303 12605.65 250.95 54761.88 88888.00 2013-10-30 19:27:26.250 303 12605.62 250.97 54761.88 88888.00 2013-10-30 19:27:26.375 303 12605.62 250.97 54761.85 88888.00 2013-10-30 19:27:26.500 303 12605.67 250.97 54761.85 88888.00 2013-10-30 19:27:26.625 303 12605.67 250.95 54761.85 88888.00 2013-10-30 19:27:26.750 303 12605.65 250.95 54761.85 88888.00 2013-10-30 19:27:26.875 303 12605.67 250.93 54761.85 88888.00 2013-10-30 19:27:27.000 303 12605.67 250.95 54761.85 88888.00 2013-10-30 19:27:27.125 303 12605.65 250.95 54761.88 88888.00 2013-10-30 19:27:27.250 303 12605.60 250.93 54761.90 88888.00 2013-10-30 19:27:27.375 303 12605.67 250.93 54761.90 88888.00 2013-10-30 19:27:27.500 303 12605.67 250.93 54761.88 88888.00 2013-10-30 19:27:27.625 303 12605.65 250.93 54761.85 88888.00 2013-10-30 19:27:27.750 303 12605.60 250.88 54761.88 88888.00 2013-10-30 19:27:27.875 303 12605.58 250.85 54761.90 88888.00 2013-10-30 19:27:28.000 303 12605.58 250.90 54761.88 88888.00 2013-10-30 19:27:28.125 303 12605.58 250.90 54761.90 88888.00 2013-10-30 19:27:28.250 303 12605.60 250.93 54761.95 88888.00 2013-10-30 19:27:28.375 303 12605.60 250.95 54761.95 88888.00 2013-10-30 19:27:28.500 303 12605.52 250.93 54761.95 88888.00 2013-10-30 19:27:28.625 303 12605.52 250.90 54761.95 88888.00 2013-10-30 19:27:28.750 303 12605.55 250.90 54761.93 88888.00 2013-10-30 19:27:28.875 303 12605.52 250.90 54761.93 88888.00 2013-10-30 19:27:29.000 303 12605.50 250.93 54761.97 88888.00 2013-10-30 19:27:29.125 303 12605.52 250.93 54762.00 88888.00 2013-10-30 19:27:29.250 303 12605.50 250.93 54761.97 88888.00 2013-10-30 19:27:29.375 303 12605.52 250.95 54761.95 88888.00 2013-10-30 19:27:29.500 303 12605.50 250.93 54761.95 88888.00 2013-10-30 19:27:29.625 303 12605.50 250.95 54761.95 88888.00 2013-10-30 19:27:29.750 303 12605.58 250.95 54761.95 88888.00 2013-10-30 19:27:29.875 303 12605.52 251.00 54761.95 88888.00 2013-10-30 19:27:30.000 303 12605.42 250.97 54761.93 88888.00 2013-10-30 19:27:30.125 303 12605.40 250.97 54761.97 88888.00 2013-10-30 19:27:30.250 303 12605.35 251.00 54762.00 88888.00 2013-10-30 19:27:30.375 303 12605.33 251.00 54761.97 88888.00 2013-10-30 19:27:30.500 303 12605.42 251.03 54761.97 88888.00 2013-10-30 19:27:30.625 303 12605.45 251.03 54761.97 88888.00 2013-10-30 19:27:30.750 303 12605.40 251.00 54761.95 88888.00 2013-10-30 19:27:30.875 303 12605.38 250.97 54761.95 88888.00 2013-10-30 19:27:31.000 303 12605.40 251.00 54762.00 88888.00 2013-10-30 19:27:31.125 303 12605.38 251.05 54762.05 88888.00 2013-10-30 19:27:31.250 303 12605.30 251.03 54762.03 88888.00 2013-10-30 19:27:31.375 303 12605.27 251.03 54761.95 88888.00 2013-10-30 19:27:31.500 303 12605.25 251.03 54761.97 88888.00 2013-10-30 19:27:31.625 303 12605.27 251.05 54761.97 88888.00 2013-10-30 19:27:31.750 303 12605.35 251.07 54762.00 88888.00 2013-10-30 19:27:31.875 303 12605.35 251.05 54762.03 88888.00 2013-10-30 19:27:32.000 303 12605.30 251.05 54762.03 88888.00 2013-10-30 19:27:32.125 303 12605.23 251.05 54762.00 88888.00 2013-10-30 19:27:32.250 303 12605.23 251.07 54762.03 88888.00 2013-10-30 19:27:32.375 303 12605.30 251.07 54762.03 88888.00 2013-10-30 19:27:32.500 303 12605.30 251.07 54762.03 88888.00 2013-10-30 19:27:32.625 303 12605.35 251.07 54762.03 88888.00 2013-10-30 19:27:32.750 303 12605.38 251.10 54762.03 88888.00 2013-10-30 19:27:32.875 303 12605.38 251.07 54762.03 88888.00 2013-10-30 19:27:33.000 303 12605.35 251.07 54762.00 88888.00 2013-10-30 19:27:33.125 303 12605.33 251.10 54762.00 88888.00 2013-10-30 19:27:33.250 303 12605.25 251.10 54762.00 88888.00 2013-10-30 19:27:33.375 303 12605.23 251.12 54762.00 88888.00 2013-10-30 19:27:33.500 303 12605.23 251.12 54762.00 88888.00 2013-10-30 19:27:33.625 303 12605.30 251.15 54762.00 88888.00 2013-10-30 19:27:33.750 303 12605.30 251.15 54762.00 88888.00 2013-10-30 19:27:33.875 303 12605.33 251.18 54762.00 88888.00 2013-10-30 19:27:34.000 303 12605.33 251.18 54762.00 88888.00 2013-10-30 19:27:34.125 303 12605.35 251.18 54762.03 88888.00 2013-10-30 19:27:34.250 303 12605.33 251.20 54762.00 88888.00 2013-10-30 19:27:34.375 303 12605.33 251.20 54762.03 88888.00 2013-10-30 19:27:34.500 303 12605.33 251.22 54762.00 88888.00 2013-10-30 19:27:34.625 303 12605.23 251.22 54762.00 88888.00 2013-10-30 19:27:34.750 303 12605.27 251.20 54762.03 88888.00 2013-10-30 19:27:34.875 303 12605.33 251.22 54762.05 88888.00 2013-10-30 19:27:35.000 303 12605.33 251.22 54761.97 88888.00 2013-10-30 19:27:35.125 303 12605.30 251.25 54761.97 88888.00 2013-10-30 19:27:35.250 303 12605.23 251.25 54762.03 88888.00 2013-10-30 19:27:35.375 303 12605.27 251.28 54762.05 88888.00 2013-10-30 19:27:35.500 303 12605.30 251.28 54762.05 88888.00 2013-10-30 19:27:35.625 303 12605.33 251.25 54762.03 88888.00 2013-10-30 19:27:35.750 303 12605.30 251.25 54762.03 88888.00 2013-10-30 19:27:35.875 303 12605.30 251.28 54762.03 88888.00 2013-10-30 19:27:36.000 303 12605.30 251.32 54762.05 88888.00 2013-10-30 19:27:36.125 303 12605.30 251.35 54762.03 88888.00 2013-10-30 19:27:36.250 303 12605.33 251.32 54762.00 88888.00 2013-10-30 19:27:36.375 303 12605.35 251.35 54762.05 88888.00 2013-10-30 19:27:36.500 303 12605.38 251.40 54762.05 88888.00 2013-10-30 19:27:36.625 303 12605.30 251.38 54762.03 88888.00 2013-10-30 19:27:36.750 303 12605.27 251.38 54762.03 88888.00 2013-10-30 19:27:36.875 303 12605.25 251.38 54761.97 88888.00 2013-10-30 19:27:37.000 303 12605.27 251.38 54761.95 88888.00 2013-10-30 19:27:37.125 303 12605.25 251.40 54761.97 88888.00 2013-10-30 19:27:37.250 303 12605.27 251.38 54761.97 88888.00 2013-10-30 19:27:37.375 303 12605.27 251.40 54762.00 88888.00 2013-10-30 19:27:37.500 303 12605.30 251.40 54762.00 88888.00 2013-10-30 19:27:37.625 303 12605.33 251.38 54762.00 88888.00 2013-10-30 19:27:37.750 303 12605.35 251.45 54761.97 88888.00 2013-10-30 19:27:37.875 303 12605.38 251.45 54761.97 88888.00 2013-10-30 19:27:38.000 303 12605.40 251.47 54761.95 88888.00 2013-10-30 19:27:38.125 303 12605.45 251.45 54762.00 88888.00 2013-10-30 19:27:38.250 303 12605.48 251.45 54762.00 88888.00 2013-10-30 19:27:38.375 303 12605.45 251.45 54761.97 88888.00 2013-10-30 19:27:38.500 303 12605.42 251.45 54761.95 88888.00 2013-10-30 19:27:38.625 303 12605.42 251.47 54761.95 88888.00 2013-10-30 19:27:38.750 303 12605.50 251.47 54761.97 88888.00 2013-10-30 19:27:38.875 303 12605.55 251.45 54762.00 88888.00 2013-10-30 19:27:39.000 303 12605.58 251.47 54761.95 88888.00 2013-10-30 19:27:39.125 303 12605.60 251.50 54761.95 88888.00 2013-10-30 19:27:39.250 303 12605.55 251.50 54761.97 88888.00 2013-10-30 19:27:39.375 303 12605.60 251.50 54761.97 88888.00 2013-10-30 19:27:39.500 303 12605.62 251.50 54761.95 88888.00 2013-10-30 19:27:39.625 303 12605.62 251.50 54761.95 88888.00 2013-10-30 19:27:39.750 303 12605.65 251.50 54761.93 88888.00 2013-10-30 19:27:39.875 303 12605.60 251.47 54761.95 88888.00 2013-10-30 19:27:40.000 303 12605.60 251.47 54761.93 88888.00 2013-10-30 19:27:40.125 303 12605.60 251.50 54761.93 88888.00 2013-10-30 19:27:40.250 303 12605.70 251.50 54761.95 88888.00 2013-10-30 19:27:40.375 303 12605.77 251.55 54761.97 88888.00 2013-10-30 19:27:40.500 303 12605.75 251.55 54762.03 88888.00 2013-10-30 19:27:40.625 303 12605.73 251.53 54762.03 88888.00 2013-10-30 19:27:40.750 303 12605.70 251.53 54761.97 88888.00 2013-10-30 19:27:40.875 303 12605.70 251.53 54761.93 88888.00 2013-10-30 19:27:41.000 303 12605.65 251.53 54761.93 88888.00 2013-10-30 19:27:41.125 303 12605.67 251.55 54761.93 88888.00 2013-10-30 19:27:41.250 303 12605.73 251.47 54761.95 88888.00 2013-10-30 19:27:41.375 303 12605.77 251.50 54761.93 88888.00 2013-10-30 19:27:41.500 303 12605.73 251.53 54761.93 88888.00 2013-10-30 19:27:41.625 303 12605.77 251.53 54761.93 88888.00 2013-10-30 19:27:41.750 303 12605.77 251.57 54761.95 88888.00 2013-10-30 19:27:41.875 303 12605.80 251.55 54761.95 88888.00 2013-10-30 19:27:42.000 303 12605.85 251.60 54761.93 88888.00 2013-10-30 19:27:42.125 303 12605.85 251.57 54761.95 88888.00 2013-10-30 19:27:42.250 303 12605.90 251.55 54761.97 88888.00 2013-10-30 19:27:42.375 303 12605.90 251.55 54762.00 88888.00 2013-10-30 19:27:42.500 303 12605.88 251.53 54761.93 88888.00 2013-10-30 19:27:42.625 303 12605.85 251.55 54761.90 88888.00 2013-10-30 19:27:42.750 303 12605.85 251.55 54761.90 88888.00 2013-10-30 19:27:42.875 303 12605.90 251.57 54761.93 88888.00 2013-10-30 19:27:43.000 303 12605.92 251.57 54761.93 88888.00 2013-10-30 19:27:43.125 303 12605.88 251.57 54761.90 88888.00 2013-10-30 19:27:43.250 303 12605.85 251.53 54761.90 88888.00 2013-10-30 19:27:43.375 303 12605.88 251.55 54761.90 88888.00 2013-10-30 19:27:43.500 303 12605.88 251.55 54761.90 88888.00 2013-10-30 19:27:43.625 303 12605.90 251.53 54761.90 88888.00 2013-10-30 19:27:43.750 303 12606.00 251.50 54761.90 88888.00 2013-10-30 19:27:43.875 303 12605.98 251.50 54761.90 88888.00 2013-10-30 19:27:44.000 303 12605.95 251.53 54761.90 88888.00 2013-10-30 19:27:44.125 303 12606.00 251.55 54761.95 88888.00 2013-10-30 19:27:44.250 303 12606.00 251.53 54761.88 88888.00 2013-10-30 19:27:44.375 303 12606.00 251.57 54761.90 88888.00 2013-10-30 19:27:44.500 303 12606.00 251.57 54761.93 88888.00 2013-10-30 19:27:44.625 303 12605.95 251.55 54761.93 88888.00 2013-10-30 19:27:44.750 303 12606.00 251.50 54761.93 88888.00 2013-10-30 19:27:44.875 303 12606.00 251.47 54761.90 88888.00 2013-10-30 19:27:45.000 303 12605.98 251.47 54761.88 88888.00 2013-10-30 19:27:45.125 303 12605.95 251.50 54761.90 88888.00 2013-10-30 19:27:45.250 303 12605.95 251.47 54761.93 88888.00 2013-10-30 19:27:45.375 303 12605.98 251.50 54761.93 88888.00 2013-10-30 19:27:45.500 303 12606.00 251.55 54761.93 88888.00 2013-10-30 19:27:45.625 303 12605.98 251.55 54761.88 88888.00 2013-10-30 19:27:45.750 303 12605.98 251.53 54761.88 88888.00 2013-10-30 19:27:45.875 303 12605.98 251.50 54761.90 88888.00 2013-10-30 19:27:46.000 303 12606.00 251.50 54761.90 88888.00 2013-10-30 19:27:46.125 303 12606.02 251.53 54761.93 88888.00 2013-10-30 19:27:46.250 303 12605.98 251.50 54761.95 88888.00 2013-10-30 19:27:46.375 303 12605.90 251.50 54761.95 88888.00 2013-10-30 19:27:46.500 303 12605.95 251.50 54761.95 88888.00 2013-10-30 19:27:46.625 303 12605.95 251.50 54761.95 88888.00 2013-10-30 19:27:46.750 303 12605.95 251.50 54761.95 88888.00 2013-10-30 19:27:46.875 303 12605.95 251.47 54761.95 88888.00 2013-10-30 19:27:47.000 303 12605.98 251.50 54761.93 88888.00 2013-10-30 19:27:47.125 303 12605.98 251.50 54761.95 88888.00 2013-10-30 19:27:47.250 303 12605.92 251.47 54761.97 88888.00 2013-10-30 19:27:47.375 303 12605.92 251.45 54761.97 88888.00 2013-10-30 19:27:47.500 303 12605.98 251.47 54761.95 88888.00 2013-10-30 19:27:47.625 303 12605.98 251.45 54761.95 88888.00 2013-10-30 19:27:47.750 303 12605.98 251.43 54761.95 88888.00 2013-10-30 19:27:47.875 303 12606.02 251.43 54761.95 88888.00 2013-10-30 19:27:48.000 303 12606.02 251.45 54761.93 88888.00 2013-10-30 19:27:48.125 303 12605.92 251.47 54761.93 88888.00 2013-10-30 19:27:48.250 303 12605.90 251.43 54761.93 88888.00 2013-10-30 19:27:48.375 303 12605.95 251.43 54761.93 88888.00 2013-10-30 19:27:48.500 303 12606.00 251.43 54761.95 88888.00 2013-10-30 19:27:48.625 303 12605.98 251.45 54761.97 88888.00 2013-10-30 19:27:48.750 303 12605.92 251.43 54761.97 88888.00 2013-10-30 19:27:48.875 303 12605.88 251.43 54761.95 88888.00 2013-10-30 19:27:49.000 303 12605.90 251.45 54761.95 88888.00 2013-10-30 19:27:49.125 303 12605.90 251.45 54761.95 88888.00 2013-10-30 19:27:49.250 303 12605.88 251.43 54761.97 88888.00 2013-10-30 19:27:49.375 303 12605.95 251.43 54761.97 88888.00 2013-10-30 19:27:49.500 303 12605.95 251.45 54761.95 88888.00 2013-10-30 19:27:49.625 303 12605.92 251.47 54761.97 88888.00 2013-10-30 19:27:49.750 303 12605.90 251.50 54762.00 88888.00 2013-10-30 19:27:49.875 303 12605.85 251.47 54761.97 88888.00 2013-10-30 19:27:50.000 303 12605.83 251.47 54761.97 88888.00 2013-10-30 19:27:50.125 303 12605.80 251.50 54762.00 88888.00 2013-10-30 19:27:50.250 303 12605.80 251.47 54762.00 88888.00 2013-10-30 19:27:50.375 303 12605.83 251.47 54762.00 88888.00 2013-10-30 19:27:50.500 303 12605.88 251.47 54762.03 88888.00 2013-10-30 19:27:50.625 303 12605.88 251.47 54762.03 88888.00 2013-10-30 19:27:50.750 303 12605.85 251.45 54762.03 88888.00 2013-10-30 19:27:50.875 303 12605.80 251.45 54762.03 88888.00 2013-10-30 19:27:51.000 303 12605.83 251.45 54762.03 88888.00 2013-10-30 19:27:51.125 303 12605.80 251.40 54762.03 88888.00 2013-10-30 19:27:51.250 303 12605.77 251.43 54762.03 88888.00 2013-10-30 19:27:51.375 303 12605.83 251.47 54762.03 88888.00 2013-10-30 19:27:51.500 303 12605.83 251.47 54762.03 88888.00 2013-10-30 19:27:51.625 303 12605.77 251.45 54762.05 88888.00 2013-10-30 19:27:51.750 303 12605.70 251.43 54762.05 88888.00 2013-10-30 19:27:51.875 303 12605.70 251.40 54762.03 88888.00 2013-10-30 19:27:52.000 303 12605.73 251.45 54762.00 88888.00 2013-10-30 19:27:52.125 303 12605.73 251.45 54762.03 88888.00 2013-10-30 19:27:52.250 303 12605.73 251.43 54762.03 88888.00 2013-10-30 19:27:52.375 303 12605.70 251.43 54762.00 88888.00 2013-10-30 19:27:52.500 303 12605.77 251.43 54762.00 88888.00 2013-10-30 19:27:52.625 303 12605.77 251.43 54762.05 88888.00 2013-10-30 19:27:52.750 303 12605.80 251.45 54762.05 88888.00 2013-10-30 19:27:52.875 303 12605.70 251.47 54762.05 88888.00 2013-10-30 19:27:53.000 303 12605.73 251.45 54762.05 88888.00 2013-10-30 19:27:53.125 303 12605.70 251.47 54762.05 88888.00 2013-10-30 19:27:53.250 303 12605.75 251.47 54762.07 88888.00 2013-10-30 19:27:53.375 303 12605.80 251.53 54762.05 88888.00 2013-10-30 19:27:53.500 303 12605.77 251.50 54762.05 88888.00 2013-10-30 19:27:53.625 303 12605.73 251.45 54762.03 88888.00 2013-10-30 19:27:53.750 303 12605.73 251.45 54762.05 88888.00 2013-10-30 19:27:53.875 303 12605.73 251.50 54762.05 88888.00 2013-10-30 19:27:54.000 303 12605.77 251.53 54762.05 88888.00 2013-10-30 19:27:54.125 303 12605.75 251.55 54762.10 88888.00 2013-10-30 19:27:54.250 303 12605.70 251.53 54762.07 88888.00 2013-10-30 19:27:54.375 303 12605.65 251.50 54762.07 88888.00 2013-10-30 19:27:54.500 303 12605.65 251.45 54762.05 88888.00 2013-10-30 19:27:54.625 303 12605.65 251.47 54762.03 88888.00 2013-10-30 19:27:54.750 303 12605.65 251.45 54762.05 88888.00 2013-10-30 19:27:54.875 303 12605.70 251.47 54762.05 88888.00 2013-10-30 19:27:55.000 303 12605.70 251.47 54762.05 88888.00 2013-10-30 19:27:55.125 303 12605.73 251.47 54762.07 88888.00 2013-10-30 19:27:55.250 303 12605.73 251.45 54762.05 88888.00 2013-10-30 19:27:55.375 303 12605.70 251.50 54762.07 88888.00 2013-10-30 19:27:55.500 303 12605.70 251.50 54762.07 88888.00 2013-10-30 19:27:55.625 303 12605.67 251.50 54762.07 88888.00 2013-10-30 19:27:55.750 303 12605.67 251.53 54762.07 88888.00 2013-10-30 19:27:55.875 303 12605.67 251.53 54762.05 88888.00 2013-10-30 19:27:56.000 303 12605.62 251.47 54762.05 88888.00 2013-10-30 19:27:56.125 303 12605.65 251.53 54762.07 88888.00 2013-10-30 19:27:56.250 303 12605.62 251.53 54762.07 88888.00 2013-10-30 19:27:56.375 303 12605.62 251.50 54762.05 88888.00 2013-10-30 19:27:56.500 303 12605.67 251.50 54762.07 88888.00 2013-10-30 19:27:56.625 303 12605.70 251.50 54762.07 88888.00 2013-10-30 19:27:56.750 303 12605.67 251.50 54762.07 88888.00 2013-10-30 19:27:56.875 303 12605.70 251.50 54762.07 88888.00 2013-10-30 19:27:57.000 303 12605.73 251.53 54762.07 88888.00 2013-10-30 19:27:57.125 303 12605.73 251.55 54762.07 88888.00 2013-10-30 19:27:57.250 303 12605.73 251.53 54762.10 88888.00 2013-10-30 19:27:57.375 303 12605.75 251.53 54762.07 88888.00 2013-10-30 19:27:57.500 303 12605.73 251.55 54762.12 88888.00 2013-10-30 19:27:57.625 303 12605.73 251.53 54762.12 88888.00 2013-10-30 19:27:57.750 303 12605.70 251.53 54762.07 88888.00 2013-10-30 19:27:57.875 303 12605.67 251.55 54762.07 88888.00 2013-10-30 19:27:58.000 303 12605.70 251.55 54762.10 88888.00 2013-10-30 19:27:58.125 303 12605.67 251.50 54762.07 88888.00 2013-10-30 19:27:58.250 303 12605.70 251.50 54762.07 88888.00 2013-10-30 19:27:58.375 303 12605.80 251.55 54762.10 88888.00 2013-10-30 19:27:58.500 303 12605.77 251.55 54762.07 88888.00 2013-10-30 19:27:58.625 303 12605.73 251.53 54762.10 88888.00 2013-10-30 19:27:58.750 303 12605.73 251.55 54762.10 88888.00 2013-10-30 19:27:58.875 303 12605.77 251.57 54762.07 88888.00 2013-10-30 19:27:59.000 303 12605.73 251.60 54762.05 88888.00 2013-10-30 19:27:59.125 303 12605.67 251.57 54762.07 88888.00 2013-10-30 19:27:59.250 303 12605.65 251.53 54762.07 88888.00 2013-10-30 19:27:59.375 303 12605.70 251.53 54762.07 88888.00 2013-10-30 19:27:59.500 303 12605.65 251.55 54762.10 88888.00 2013-10-30 19:27:59.625 303 12605.60 251.55 54762.10 88888.00 2013-10-30 19:27:59.750 303 12605.58 251.55 54762.10 88888.00 2013-10-30 19:27:59.875 303 12605.62 251.57 54762.07 88888.00 2013-10-30 19:28:00.000 303 12605.67 251.55 54762.10 88888.00 2013-10-30 19:28:00.125 303 12605.67 251.57 54762.15 88888.00 2013-10-30 19:28:00.250 303 12605.67 251.60 54762.12 88888.00 2013-10-30 19:28:00.375 303 12605.62 251.57 54762.10 88888.00 2013-10-30 19:28:00.500 303 12605.58 251.57 54762.12 88888.00 2013-10-30 19:28:00.625 303 12605.58 251.53 54762.12 88888.00 2013-10-30 19:28:00.750 303 12605.65 251.53 54762.12 88888.00 2013-10-30 19:28:00.875 303 12605.67 251.55 54762.10 88888.00 2013-10-30 19:28:01.000 303 12605.60 251.57 54762.07 88888.00 2013-10-30 19:28:01.125 303 12605.55 251.57 54762.10 88888.00 2013-10-30 19:28:01.250 303 12605.55 251.57 54762.15 88888.00 2013-10-30 19:28:01.375 303 12605.60 251.57 54762.12 88888.00 2013-10-30 19:28:01.500 303 12605.60 251.57 54762.10 88888.00 2013-10-30 19:28:01.625 303 12605.60 251.57 54762.10 88888.00 2013-10-30 19:28:01.750 303 12605.62 251.57 54762.07 88888.00 2013-10-30 19:28:01.875 303 12605.60 251.53 54762.10 88888.00 2013-10-30 19:28:02.000 303 12605.58 251.53 54762.07 88888.00 2013-10-30 19:28:02.125 303 12605.62 251.55 54762.07 88888.00 2013-10-30 19:28:02.250 303 12605.67 251.60 54762.10 88888.00 2013-10-30 19:28:02.375 303 12605.67 251.60 54762.12 88888.00 2013-10-30 19:28:02.500 303 12605.65 251.57 54762.12 88888.00 2013-10-30 19:28:02.625 303 12605.67 251.55 54762.10 88888.00 2013-10-30 19:28:02.750 303 12605.62 251.55 54762.10 88888.00 2013-10-30 19:28:02.875 303 12605.62 251.57 54762.10 88888.00 2013-10-30 19:28:03.000 303 12605.65 251.55 54762.10 88888.00 2013-10-30 19:28:03.125 303 12605.70 251.57 54762.12 88888.00 2013-10-30 19:28:03.250 303 12605.73 251.55 54762.12 88888.00 2013-10-30 19:28:03.375 303 12605.73 251.57 54762.15 88888.00 2013-10-30 19:28:03.500 303 12605.73 251.57 54762.12 88888.00 2013-10-30 19:28:03.625 303 12605.77 251.57 54762.15 88888.00 2013-10-30 19:28:03.750 303 12605.77 251.57 54762.12 88888.00 2013-10-30 19:28:03.875 303 12605.75 251.60 54762.12 88888.00 2013-10-30 19:28:04.000 303 12605.77 251.57 54762.12 88888.00 2013-10-30 19:28:04.125 303 12605.77 251.57 54762.15 88888.00 2013-10-30 19:28:04.250 303 12605.77 251.57 54762.18 88888.00 2013-10-30 19:28:04.375 303 12605.77 251.55 54762.15 88888.00 2013-10-30 19:28:04.500 303 12605.73 251.55 54762.12 88888.00 2013-10-30 19:28:04.625 303 12605.77 251.55 54762.12 88888.00 2013-10-30 19:28:04.750 303 12605.80 251.53 54762.15 88888.00 2013-10-30 19:28:04.875 303 12605.77 251.55 54762.15 88888.00 2013-10-30 19:28:05.000 303 12605.75 251.55 54762.18 88888.00 2013-10-30 19:28:05.125 303 12605.73 251.57 54762.20 88888.00 2013-10-30 19:28:05.250 303 12605.77 251.55 54762.18 88888.00 2013-10-30 19:28:05.375 303 12605.73 251.53 54762.12 88888.00 2013-10-30 19:28:05.500 303 12605.70 251.55 54762.15 88888.00 2013-10-30 19:28:05.625 303 12605.70 251.55 54762.15 88888.00 2013-10-30 19:28:05.750 303 12605.75 251.53 54762.15 88888.00 2013-10-30 19:28:05.875 303 12605.80 251.55 54762.12 88888.00 2013-10-30 19:28:06.000 303 12605.83 251.55 54762.12 88888.00 2013-10-30 19:28:06.125 303 12605.80 251.53 54762.15 88888.00 2013-10-30 19:28:06.250 303 12605.80 251.53 54762.15 88888.00 2013-10-30 19:28:06.375 303 12605.83 251.53 54762.18 88888.00 2013-10-30 19:28:06.500 303 12605.85 251.53 54762.18 88888.00 2013-10-30 19:28:06.625 303 12605.77 251.53 54762.18 88888.00 2013-10-30 19:28:06.750 303 12605.73 251.53 54762.18 88888.00 2013-10-30 19:28:06.875 303 12605.80 251.53 54762.20 88888.00 2013-10-30 19:28:07.000 303 12605.80 251.50 54762.20 88888.00 2013-10-30 19:28:07.125 303 12605.80 251.50 54762.18 88888.00 2013-10-30 19:28:07.250 303 12605.80 251.47 54762.18 88888.00 2013-10-30 19:28:07.375 303 12605.83 251.47 54762.18 88888.00 2013-10-30 19:28:07.500 303 12605.80 251.50 54762.20 88888.00 2013-10-30 19:28:07.625 303 12605.83 251.50 54762.20 88888.00 2013-10-30 19:28:07.750 303 12605.80 251.50 54762.18 88888.00 2013-10-30 19:28:07.875 303 12605.88 251.47 54762.18 88888.00 2013-10-30 19:28:08.000 303 12605.88 251.50 54762.15 88888.00 2013-10-30 19:28:08.125 303 12605.90 251.50 54762.18 88888.00 2013-10-30 19:28:08.250 303 12605.85 251.47 54762.18 88888.00 2013-10-30 19:28:08.375 303 12605.88 251.47 54762.15 88888.00 2013-10-30 19:28:08.500 303 12605.88 251.50 54762.15 88888.00 2013-10-30 19:28:08.625 303 12605.92 251.47 54762.15 88888.00 2013-10-30 19:28:08.750 303 12605.90 251.47 54762.10 88888.00 2013-10-30 19:28:08.875 303 12605.90 251.47 54762.05 88888.00 2013-10-30 19:28:09.000 303 12605.95 251.45 54762.10 88888.00 2013-10-30 19:28:09.125 303 12605.95 251.45 54762.18 88888.00 2013-10-30 19:28:09.250 303 12605.95 251.45 54762.20 88888.00 2013-10-30 19:28:09.375 303 12605.98 251.45 54762.18 88888.00 2013-10-30 19:28:09.500 303 12605.98 251.45 54762.18 88888.00 2013-10-30 19:28:09.625 303 12605.95 251.45 54762.18 88888.00 2013-10-30 19:28:09.750 303 12605.95 251.45 54762.18 88888.00 2013-10-30 19:28:09.875 303 12606.02 251.40 54762.15 88888.00 2013-10-30 19:28:10.000 303 12606.08 251.43 54762.15 88888.00 2013-10-30 19:28:10.125 303 12606.08 251.40 54762.18 88888.00 2013-10-30 19:28:10.250 303 12606.10 251.40 54762.20 88888.00 2013-10-30 19:28:10.375 303 12606.10 251.38 54762.15 88888.00 2013-10-30 19:28:10.500 303 12606.05 251.38 54762.20 88888.00 2013-10-30 19:28:10.625 303 12606.00 251.38 54762.20 88888.00 2013-10-30 19:28:10.750 303 12606.00 251.40 54762.20 88888.00 2013-10-30 19:28:10.875 303 12606.05 251.40 54762.15 88888.00 2013-10-30 19:28:11.000 303 12606.05 251.38 54762.15 88888.00 2013-10-30 19:28:11.125 303 12606.02 251.38 54762.15 88888.00 2013-10-30 19:28:11.250 303 12606.02 251.38 54762.15 88888.00 2013-10-30 19:28:11.375 303 12606.08 251.40 54762.18 88888.00 2013-10-30 19:28:11.500 303 12606.12 251.38 54762.18 88888.00 2013-10-30 19:28:11.625 303 12606.10 251.35 54762.18 88888.00 2013-10-30 19:28:11.750 303 12606.02 251.35 54762.18 88888.00 2013-10-30 19:28:11.875 303 12605.98 251.35 54762.18 88888.00 2013-10-30 19:28:12.000 303 12606.02 251.32 54762.18 88888.00 2013-10-30 19:28:12.125 303 12606.10 251.35 54762.18 88888.00 2013-10-30 19:28:12.250 303 12606.08 251.32 54762.18 88888.00 2013-10-30 19:28:12.375 303 12606.08 251.32 54762.15 88888.00 2013-10-30 19:28:12.500 303 12606.08 251.35 54762.20 88888.00 2013-10-30 19:28:12.625 303 12606.08 251.35 54762.22 88888.00 2013-10-30 19:28:12.750 303 12606.05 251.35 54762.18 88888.00 2013-10-30 19:28:12.875 303 12606.02 251.32 54762.15 88888.00 2013-10-30 19:28:13.000 303 12606.05 251.30 54762.15 88888.00 2013-10-30 19:28:13.125 303 12606.08 251.30 54762.18 88888.00 2013-10-30 19:28:13.250 303 12606.12 251.32 54762.18 88888.00 2013-10-30 19:28:13.375 303 12606.17 251.32 54762.18 88888.00 2013-10-30 19:28:13.500 303 12606.12 251.32 54762.15 88888.00 2013-10-30 19:28:13.625 303 12606.15 251.28 54762.15 88888.00 2013-10-30 19:28:13.750 303 12606.17 251.28 54762.15 88888.00 2013-10-30 19:28:13.875 303 12606.17 251.30 54762.12 88888.00 2013-10-30 19:28:14.000 303 12606.15 251.32 54762.12 88888.00 2013-10-30 19:28:14.125 303 12606.15 251.32 54762.18 88888.00 2013-10-30 19:28:14.250 303 12606.12 251.35 54762.15 88888.00 2013-10-30 19:28:14.375 303 12606.12 251.35 54762.10 88888.00 2013-10-30 19:28:14.500 303 12606.15 251.32 54762.12 88888.00 2013-10-30 19:28:14.625 303 12606.23 251.35 54762.15 88888.00 2013-10-30 19:28:14.750 303 12606.23 251.30 54762.15 88888.00 2013-10-30 19:28:14.875 303 12606.17 251.30 54762.15 88888.00 2013-10-30 19:28:15.000 303 12606.10 251.30 54762.15 88888.00 2013-10-30 19:28:15.125 303 12606.12 251.30 54762.18 88888.00 2013-10-30 19:28:15.250 303 12606.10 251.30 54762.18 88888.00 2013-10-30 19:28:15.375 303 12606.12 251.30 54762.18 88888.00 2013-10-30 19:28:15.500 303 12606.10 251.25 54762.15 88888.00 2013-10-30 19:28:15.625 303 12606.12 251.25 54762.15 88888.00 2013-10-30 19:28:15.750 303 12606.17 251.25 54762.18 88888.00 2013-10-30 19:28:15.875 303 12606.12 251.25 54762.18 88888.00 2013-10-30 19:28:16.000 303 12606.10 251.25 54762.15 88888.00 2013-10-30 19:28:16.125 303 12606.15 251.25 54762.15 88888.00 2013-10-30 19:28:16.250 303 12606.17 251.28 54762.20 88888.00 2013-10-30 19:28:16.375 303 12606.20 251.28 54762.20 88888.00 2013-10-30 19:28:16.500 303 12606.23 251.25 54762.15 88888.00 2013-10-30 19:28:16.625 303 12606.20 251.25 54762.15 88888.00 2013-10-30 19:28:16.750 303 12606.17 251.25 54762.15 88888.00 2013-10-30 19:28:16.875 303 12606.12 251.22 54762.20 88888.00 2013-10-30 19:28:17.000 303 12606.17 251.22 54762.20 88888.00 2013-10-30 19:28:17.125 303 12606.17 251.22 54762.20 88888.00 2013-10-30 19:28:17.250 303 12606.12 251.22 54762.20 88888.00 2013-10-30 19:28:17.375 303 12606.15 251.22 54762.20 88888.00 2013-10-30 19:28:17.500 303 12606.15 251.20 54762.18 88888.00 2013-10-30 19:28:17.625 303 12606.23 251.20 54762.18 88888.00 2013-10-30 19:28:17.750 303 12606.20 251.22 54762.20 88888.00 2013-10-30 19:28:17.875 303 12606.17 251.25 54762.18 88888.00 2013-10-30 19:28:18.000 303 12606.15 251.25 54762.15 88888.00 2013-10-30 19:28:18.125 303 12606.15 251.25 54762.18 88888.00 2013-10-30 19:28:18.250 303 12606.15 251.22 54762.15 88888.00 2013-10-30 19:28:18.375 303 12606.15 251.20 54762.12 88888.00 2013-10-30 19:28:18.500 303 12606.12 251.18 54762.18 88888.00 2013-10-30 19:28:18.625 303 12606.15 251.18 54762.18 88888.00 2013-10-30 19:28:18.750 303 12606.17 251.20 54762.18 88888.00 2013-10-30 19:28:18.875 303 12606.15 251.20 54762.18 88888.00 2013-10-30 19:28:19.000 303 12606.17 251.18 54762.20 88888.00 2013-10-30 19:28:19.125 303 12606.17 251.20 54762.22 88888.00 2013-10-30 19:28:19.250 303 12606.12 251.20 54762.20 88888.00 2013-10-30 19:28:19.375 303 12606.12 251.20 54762.18 88888.00 2013-10-30 19:28:19.500 303 12606.15 251.20 54762.20 88888.00 2013-10-30 19:28:19.625 303 12606.15 251.18 54762.20 88888.00 2013-10-30 19:28:19.750 303 12606.15 251.15 54762.20 88888.00 2013-10-30 19:28:19.875 303 12606.17 251.18 54762.22 88888.00 2013-10-30 19:28:20.000 303 12606.20 251.12 54762.20 88888.00 2013-10-30 19:28:20.125 303 12606.15 251.12 54762.18 88888.00 2013-10-30 19:28:20.250 303 12606.12 251.15 54762.20 88888.00 2013-10-30 19:28:20.375 303 12606.15 251.18 54762.20 88888.00 2013-10-30 19:28:20.500 303 12606.12 251.15 54762.20 88888.00 2013-10-30 19:28:20.625 303 12606.12 251.15 54762.20 88888.00 2013-10-30 19:28:20.750 303 12606.10 251.15 54762.22 88888.00 2013-10-30 19:28:20.875 303 12606.08 251.18 54762.22 88888.00 2013-10-30 19:28:21.000 303 12606.10 251.18 54762.20 88888.00 2013-10-30 19:28:21.125 303 12606.15 251.18 54762.20 88888.00 2013-10-30 19:28:21.250 303 12606.17 251.10 54762.22 88888.00 2013-10-30 19:28:21.375 303 12606.20 251.10 54762.22 88888.00 2013-10-30 19:28:21.500 303 12606.25 251.12 54762.22 88888.00 2013-10-30 19:28:21.625 303 12606.20 251.12 54762.20 88888.00 2013-10-30 19:28:21.750 303 12606.15 251.10 54762.18 88888.00 2013-10-30 19:28:21.875 303 12606.23 251.07 54762.20 88888.00 2013-10-30 19:28:22.000 303 12606.27 251.05 54762.22 88888.00 2013-10-30 19:28:22.125 303 12606.27 251.07 54762.28 88888.00 2013-10-30 19:28:22.250 303 12606.20 251.05 54762.25 88888.00 2013-10-30 19:28:22.375 303 12606.17 251.10 54762.25 88888.00 2013-10-30 19:28:22.500 303 12606.20 251.07 54762.22 88888.00 2013-10-30 19:28:22.625 303 12606.17 251.03 54762.22 88888.00 2013-10-30 19:28:22.750 303 12606.15 251.03 54762.22 88888.00 2013-10-30 19:28:22.875 303 12606.15 251.05 54762.25 88888.00 2013-10-30 19:28:23.000 303 12606.20 251.05 54762.28 88888.00 2013-10-30 19:28:23.125 303 12606.17 251.03 54762.25 88888.00 2013-10-30 19:28:23.250 303 12606.10 250.97 54762.22 88888.00 2013-10-30 19:28:23.375 303 12606.17 250.97 54762.22 88888.00 2013-10-30 19:28:23.500 303 12606.20 251.00 54762.25 88888.00 2013-10-30 19:28:23.625 303 12606.23 251.00 54762.25 88888.00 2013-10-30 19:28:23.750 303 12606.25 251.03 54762.22 88888.00 2013-10-30 19:28:23.875 303 12606.25 251.03 54762.20 88888.00 2013-10-30 19:28:24.000 303 12606.20 251.00 54762.22 88888.00 2013-10-30 19:28:24.125 303 12606.25 251.03 54762.22 88888.00 2013-10-30 19:28:24.250 303 12606.27 250.97 54762.22 88888.00 2013-10-30 19:28:24.375 303 12606.30 250.97 54762.22 88888.00 2013-10-30 19:28:24.500 303 12606.30 250.97 54762.25 88888.00 2013-10-30 19:28:24.625 303 12606.33 250.95 54762.25 88888.00 2013-10-30 19:28:24.750 303 12606.33 250.95 54762.22 88888.00 2013-10-30 19:28:24.875 303 12606.35 250.97 54762.22 88888.00 2013-10-30 19:28:25.000 303 12606.38 250.97 54762.25 88888.00 2013-10-30 19:28:25.125 303 12606.35 250.97 54762.25 88888.00 2013-10-30 19:28:25.250 303 12606.23 250.93 54762.22 88888.00 2013-10-30 19:28:25.375 303 12606.23 250.95 54762.22 88888.00 2013-10-30 19:28:25.500 303 12606.30 250.93 54762.25 88888.00 2013-10-30 19:28:25.625 303 12606.33 250.93 54762.28 88888.00 2013-10-30 19:28:25.750 303 12606.33 250.93 54762.28 88888.00 2013-10-30 19:28:25.875 303 12606.38 250.93 54762.25 88888.00 2013-10-30 19:28:26.000 303 12606.38 250.90 54762.22 88888.00 2013-10-30 19:28:26.125 303 12606.40 250.88 54762.25 88888.00 2013-10-30 19:28:26.250 303 12606.38 250.88 54762.25 88888.00 2013-10-30 19:28:26.375 303 12606.38 250.90 54762.22 88888.00 2013-10-30 19:28:26.500 303 12606.35 250.90 54762.25 88888.00 2013-10-30 19:28:26.625 303 12606.40 250.88 54762.22 88888.00 2013-10-30 19:28:26.750 303 12606.42 250.82 54762.22 88888.00 2013-10-30 19:28:26.875 303 12606.42 250.85 54762.25 88888.00 2013-10-30 19:28:27.000 303 12606.40 250.85 54762.22 88888.00 2013-10-30 19:28:27.125 303 12606.42 250.85 54762.22 88888.00 2013-10-30 19:28:27.250 303 12606.40 250.82 54762.25 88888.00 2013-10-30 19:28:27.375 303 12606.45 250.82 54762.28 88888.00 2013-10-30 19:28:27.500 303 12606.45 250.85 54762.20 88888.00 2013-10-30 19:28:27.625 303 12606.50 250.82 54762.20 88888.00 2013-10-30 19:28:27.750 303 12606.55 250.82 54762.22 88888.00 2013-10-30 19:28:27.875 303 12606.60 250.85 54762.22 88888.00 2013-10-30 19:28:28.000 303 12606.58 250.82 54762.22 88888.00 2013-10-30 19:28:28.125 303 12606.50 250.80 54762.22 88888.00 2013-10-30 19:28:28.250 303 12606.52 250.78 54762.25 88888.00 2013-10-30 19:28:28.375 303 12606.55 250.82 54762.25 88888.00 2013-10-30 19:28:28.500 303 12606.58 250.85 54762.30 88888.00 2013-10-30 19:28:28.625 303 12606.60 250.80 54762.28 88888.00 2013-10-30 19:28:28.750 303 12606.60 250.78 54762.25 88888.00 2013-10-30 19:28:28.875 303 12606.58 250.80 54762.25 88888.00 2013-10-30 19:28:29.000 303 12606.55 250.75 54762.28 88888.00 2013-10-30 19:28:29.125 303 12606.55 250.75 54762.28 88888.00 2013-10-30 19:28:29.250 303 12606.52 250.75 54762.25 88888.00 2013-10-30 19:28:29.375 303 12606.48 250.72 54762.25 88888.00 2013-10-30 19:28:29.500 303 12606.50 250.78 54762.22 88888.00 2013-10-30 19:28:29.625 303 12606.50 250.80 54762.22 88888.00 2013-10-30 19:28:29.750 303 12606.55 250.78 54762.25 88888.00 2013-10-30 19:28:29.875 303 12606.52 250.72 54762.25 88888.00 2013-10-30 19:28:30.000 303 12606.58 250.72 54762.25 88888.00 2013-10-30 19:28:30.125 303 12606.58 250.75 54762.28 88888.00 2013-10-30 19:28:30.250 303 12606.58 250.72 54762.30 88888.00 2013-10-30 19:28:30.375 303 12606.62 250.75 54762.28 88888.00 2013-10-30 19:28:30.500 303 12606.60 250.72 54762.28 88888.00 2013-10-30 19:28:30.625 303 12606.65 250.72 54762.28 88888.00 2013-10-30 19:28:30.750 303 12606.62 250.72 54762.28 88888.00 2013-10-30 19:28:30.875 303 12606.60 250.72 54762.28 88888.00 2013-10-30 19:28:31.000 303 12606.58 250.68 54762.25 88888.00 2013-10-30 19:28:31.125 303 12606.60 250.72 54762.28 88888.00 2013-10-30 19:28:31.250 303 12606.70 250.70 54762.35 88888.00 2013-10-30 19:28:31.375 303 12606.75 250.70 54762.32 88888.00 2013-10-30 19:28:31.500 303 12606.67 250.68 54762.25 88888.00 2013-10-30 19:28:31.625 303 12606.70 250.65 54762.25 88888.00 2013-10-30 19:28:31.750 303 12606.70 250.62 54762.22 88888.00 2013-10-30 19:28:31.875 303 12606.73 250.65 54762.22 88888.00 2013-10-30 19:28:32.000 303 12606.73 250.62 54762.22 88888.00 2013-10-30 19:28:32.125 303 12606.70 250.62 54762.25 88888.00 2013-10-30 19:28:32.250 303 12606.73 250.62 54762.25 88888.00 2013-10-30 19:28:32.375 303 12606.80 250.62 54762.25 88888.00 2013-10-30 19:28:32.500 303 12606.80 250.62 54762.25 88888.00 2013-10-30 19:28:32.625 303 12606.83 250.62 54762.25 88888.00 2013-10-30 19:28:32.750 303 12606.90 250.62 54762.25 88888.00 2013-10-30 19:28:32.875 303 12606.88 250.62 54762.28 88888.00 2013-10-30 19:28:33.000 303 12606.83 250.62 54762.28 88888.00 2013-10-30 19:28:33.125 303 12606.80 250.62 54762.28 88888.00 2013-10-30 19:28:33.250 303 12606.77 250.60 54762.25 88888.00 2013-10-30 19:28:33.375 303 12606.80 250.60 54762.22 88888.00 2013-10-30 19:28:33.500 303 12606.80 250.55 54762.20 88888.00 2013-10-30 19:28:33.625 303 12606.83 250.57 54762.20 88888.00 2013-10-30 19:28:33.750 303 12606.85 250.57 54762.25 88888.00 2013-10-30 19:28:33.875 303 12606.88 250.55 54762.22 88888.00 2013-10-30 19:28:34.000 303 12606.80 250.55 54762.25 88888.00 2013-10-30 19:28:34.125 303 12606.80 250.55 54762.25 88888.00 2013-10-30 19:28:34.250 303 12606.83 250.57 54762.25 88888.00 2013-10-30 19:28:34.375 303 12606.85 250.55 54762.25 88888.00 2013-10-30 19:28:34.500 303 12606.83 250.55 54762.25 88888.00 2013-10-30 19:28:34.625 303 12606.80 250.55 54762.22 88888.00 2013-10-30 19:28:34.750 303 12606.80 250.53 54762.25 88888.00 2013-10-30 19:28:34.875 303 12606.85 250.47 54762.25 88888.00 2013-10-30 19:28:35.000 303 12606.88 250.50 54762.18 88888.00 2013-10-30 19:28:35.125 303 12606.85 250.53 54762.20 88888.00 2013-10-30 19:28:35.250 303 12606.83 250.50 54762.22 88888.00 2013-10-30 19:28:35.375 303 12606.88 250.50 54762.20 88888.00 2013-10-30 19:28:35.500 303 12606.90 250.50 54762.22 88888.00 2013-10-30 19:28:35.625 303 12606.88 250.50 54762.22 88888.00 2013-10-30 19:28:35.750 303 12606.88 250.45 54762.22 88888.00 2013-10-30 19:28:35.875 303 12606.90 250.43 54762.25 88888.00 2013-10-30 19:28:36.000 303 12606.92 250.43 54762.22 88888.00 2013-10-30 19:28:36.125 303 12606.88 250.43 54762.22 88888.00 2013-10-30 19:28:36.250 303 12606.80 250.45 54762.22 88888.00 2013-10-30 19:28:36.375 303 12606.83 250.45 54762.25 88888.00 2013-10-30 19:28:36.500 303 12606.90 250.45 54762.22 88888.00 2013-10-30 19:28:36.625 303 12606.90 250.40 54762.25 88888.00 2013-10-30 19:28:36.750 303 12606.88 250.40 54762.22 88888.00 2013-10-30 19:28:36.875 303 12606.85 250.43 54762.22 88888.00 2013-10-30 19:28:37.000 303 12606.88 250.43 54762.15 88888.00 2013-10-30 19:28:37.125 303 12606.95 250.38 54762.20 88888.00 2013-10-30 19:28:37.250 303 12606.92 250.38 54762.25 88888.00 2013-10-30 19:28:37.375 303 12606.95 250.40 54762.28 88888.00 2013-10-30 19:28:37.500 303 12606.90 250.38 54762.25 88888.00 2013-10-30 19:28:37.625 303 12606.92 250.38 54762.22 88888.00 2013-10-30 19:28:37.750 303 12606.95 250.38 54762.28 88888.00 2013-10-30 19:28:37.875 303 12606.95 250.32 54762.28 88888.00 2013-10-30 19:28:38.000 303 12606.92 250.32 54762.28 88888.00 2013-10-30 19:28:38.125 303 12606.95 250.32 54762.28 88888.00 2013-10-30 19:28:38.250 303 12606.98 250.32 54762.28 88888.00 2013-10-30 19:28:38.375 303 12607.02 250.32 54762.25 88888.00 2013-10-30 19:28:38.500 303 12607.05 250.32 54762.25 88888.00 2013-10-30 19:28:38.625 303 12607.00 250.32 54762.32 88888.00 2013-10-30 19:28:38.750 303 12606.95 250.32 54762.32 88888.00 2013-10-30 19:28:38.875 303 12606.90 250.28 54762.30 88888.00 2013-10-30 19:28:39.000 303 12606.88 250.28 54762.25 88888.00 2013-10-30 19:28:39.125 303 12606.90 250.25 54762.28 88888.00 2013-10-30 19:28:39.250 303 12606.92 250.22 54762.28 88888.00 2013-10-30 19:28:39.375 303 12606.98 250.25 54762.28 88888.00 2013-10-30 19:28:39.500 303 12607.00 250.22 54762.30 88888.00 2013-10-30 19:28:39.625 303 12607.02 250.22 54762.30 88888.00 2013-10-30 19:28:39.750 303 12607.05 250.20 54762.30 88888.00 2013-10-30 19:28:39.875 303 12607.08 250.18 54762.30 88888.00 2013-10-30 19:28:40.000 303 12607.05 250.15 54762.30 88888.00 2013-10-30 19:28:40.125 303 12606.95 250.15 54762.28 88888.00 2013-10-30 19:28:40.250 303 12606.90 250.15 54762.30 88888.00 2013-10-30 19:28:40.375 303 12606.95 250.18 54762.30 88888.00 2013-10-30 19:28:40.500 303 12606.95 250.18 54762.32 88888.00 2013-10-30 19:28:40.625 303 12606.88 250.12 54762.25 88888.00 2013-10-30 19:28:40.750 303 12606.90 250.12 54762.28 88888.00 2013-10-30 19:28:40.875 303 12606.95 250.10 54762.32 88888.00 2013-10-30 19:28:41.000 303 12606.98 250.10 54762.32 88888.00 2013-10-30 19:28:41.125 303 12606.98 250.10 54762.32 88888.00 2013-10-30 19:28:41.250 303 12606.85 250.07 54762.35 88888.00 2013-10-30 19:28:41.375 303 12606.85 250.07 54762.32 88888.00 2013-10-30 19:28:41.500 303 12606.92 250.10 54762.35 88888.00 2013-10-30 19:28:41.625 303 12606.90 250.10 54762.32 88888.00 2013-10-30 19:28:41.750 303 12606.83 250.05 54762.35 88888.00 2013-10-30 19:28:41.875 303 12606.83 250.05 54762.35 88888.00 2013-10-30 19:28:42.000 303 12606.85 250.05 54762.32 88888.00 2013-10-30 19:28:42.125 303 12606.90 250.05 54762.35 88888.00 2013-10-30 19:28:42.250 303 12606.90 250.03 54762.38 88888.00 2013-10-30 19:28:42.375 303 12606.90 250.03 54762.40 88888.00 2013-10-30 19:28:42.500 303 12606.88 250.00 54762.38 88888.00 2013-10-30 19:28:42.625 303 12606.83 249.97 54762.38 88888.00 2013-10-30 19:28:42.750 303 12606.80 249.97 54762.38 88888.00 2013-10-30 19:28:42.875 303 12606.75 250.00 54762.40 88888.00 2013-10-30 19:28:43.000 303 12606.77 250.00 54762.40 88888.00 2013-10-30 19:28:43.125 303 12606.77 250.00 54762.40 88888.00 2013-10-30 19:28:43.250 303 12606.73 249.97 54762.38 88888.00 2013-10-30 19:28:43.375 303 12606.75 249.97 54762.38 88888.00 2013-10-30 19:28:43.500 303 12606.75 249.93 54762.38 88888.00 2013-10-30 19:28:43.625 303 12606.65 249.97 54762.38 88888.00 2013-10-30 19:28:43.750 303 12606.60 249.95 54762.40 88888.00 2013-10-30 19:28:43.875 303 12606.62 249.95 54762.40 88888.00 2013-10-30 19:28:44.000 303 12606.60 249.95 54762.40 88888.00 2013-10-30 19:28:44.125 303 12606.67 249.93 54762.43 88888.00 2013-10-30 19:28:44.250 303 12606.73 249.93 54762.45 88888.00 2013-10-30 19:28:44.375 303 12606.80 249.93 54762.40 88888.00 2013-10-30 19:28:44.500 303 12606.73 249.90 54762.40 88888.00 2013-10-30 19:28:44.625 303 12606.70 249.93 54762.40 88888.00 2013-10-30 19:28:44.750 303 12606.70 249.95 54762.43 88888.00 2013-10-30 19:28:44.875 303 12606.70 249.95 54762.40 88888.00 2013-10-30 19:28:45.000 303 12606.67 249.95 54762.40 88888.00 2013-10-30 19:28:45.125 303 12606.67 249.93 54762.43 88888.00 2013-10-30 19:28:45.250 303 12606.70 249.93 54762.43 88888.00 2013-10-30 19:28:45.375 303 12606.73 249.93 54762.40 88888.00 2013-10-30 19:28:45.500 303 12606.70 249.93 54762.43 88888.00 2013-10-30 19:28:45.625 303 12606.70 249.93 54762.43 88888.00 2013-10-30 19:28:45.750 303 12606.73 249.97 54762.43 88888.00 2013-10-30 19:28:45.875 303 12606.67 249.95 54762.43 88888.00 2013-10-30 19:28:46.000 303 12606.65 249.88 54762.40 88888.00 2013-10-30 19:28:46.125 303 12606.70 249.88 54762.40 88888.00 2013-10-30 19:28:46.250 303 12606.75 249.93 54762.43 88888.00 2013-10-30 19:28:46.375 303 12606.77 249.95 54762.43 88888.00 2013-10-30 19:28:46.500 303 12606.70 249.90 54762.43 88888.00 2013-10-30 19:28:46.625 303 12606.73 249.88 54762.40 88888.00 2013-10-30 19:28:46.750 303 12606.77 249.90 54762.40 88888.00 2013-10-30 19:28:46.875 303 12606.75 249.90 54762.40 88888.00 2013-10-30 19:28:47.000 303 12606.65 249.88 54762.40 88888.00 2013-10-30 19:28:47.125 303 12606.62 249.90 54762.43 88888.00 2013-10-30 19:28:47.250 303 12606.62 249.93 54762.45 88888.00 2013-10-30 19:28:47.375 303 12606.67 249.95 54762.45 88888.00 2013-10-30 19:28:47.500 303 12606.73 249.90 54762.45 88888.00 2013-10-30 19:28:47.625 303 12606.70 249.90 54762.45 88888.00 2013-10-30 19:28:47.750 303 12606.70 249.93 54762.43 88888.00 2013-10-30 19:28:47.875 303 12606.73 249.95 54762.40 88888.00 2013-10-30 19:28:48.000 303 12606.73 249.95 54762.43 88888.00 2013-10-30 19:28:48.125 303 12606.73 249.97 54762.45 88888.00 2013-10-30 19:28:48.250 303 12606.60 249.95 54762.45 88888.00 2013-10-30 19:28:48.375 303 12606.65 249.93 54762.43 88888.00 2013-10-30 19:28:48.500 303 12606.65 249.93 54762.43 88888.00 2013-10-30 19:28:48.625 303 12606.62 249.97 54762.45 88888.00 2013-10-30 19:28:48.750 303 12606.60 249.97 54762.45 88888.00 2013-10-30 19:28:48.875 303 12606.60 249.97 54762.45 88888.00 2013-10-30 19:28:49.000 303 12606.58 249.95 54762.45 88888.00 2013-10-30 19:28:49.125 303 12606.62 249.95 54762.45 88888.00 2013-10-30 19:28:49.250 303 12606.67 249.95 54762.45 88888.00 2013-10-30 19:28:49.375 303 12606.73 249.95 54762.45 88888.00 2013-10-30 19:28:49.500 303 12606.70 249.97 54762.47 88888.00 2013-10-30 19:28:49.625 303 12606.67 249.97 54762.45 88888.00 2013-10-30 19:28:49.750 303 12606.65 249.97 54762.47 88888.00 2013-10-30 19:28:49.875 303 12606.73 249.97 54762.47 88888.00 2013-10-30 19:28:50.000 303 12606.75 249.97 54762.45 88888.00 2013-10-30 19:28:50.125 303 12606.73 249.97 54762.43 88888.00 2013-10-30 19:28:50.250 303 12606.73 249.97 54762.43 88888.00 2013-10-30 19:28:50.375 303 12606.70 249.97 54762.45 88888.00 2013-10-30 19:28:50.500 303 12606.67 250.00 54762.47 88888.00 2013-10-30 19:28:50.625 303 12606.67 250.00 54762.47 88888.00 2013-10-30 19:28:50.750 303 12606.65 250.00 54762.45 88888.00 2013-10-30 19:28:50.875 303 12606.67 250.00 54762.47 88888.00 2013-10-30 19:28:51.000 303 12606.70 249.97 54762.47 88888.00 2013-10-30 19:28:51.125 303 12606.73 250.03 54762.47 88888.00 2013-10-30 19:28:51.250 303 12606.75 250.03 54762.47 88888.00 2013-10-30 19:28:51.375 303 12606.75 250.05 54762.45 88888.00 2013-10-30 19:28:51.500 303 12606.70 250.03 54762.45 88888.00 2013-10-30 19:28:51.625 303 12606.67 250.03 54762.45 88888.00 2013-10-30 19:28:51.750 303 12606.70 250.05 54762.43 88888.00 2013-10-30 19:28:51.875 303 12606.67 250.07 54762.45 88888.00 2013-10-30 19:28:52.000 303 12606.67 250.07 54762.47 88888.00 2013-10-30 19:28:52.125 303 12606.70 250.05 54762.50 88888.00 2013-10-30 19:28:52.250 303 12606.67 250.05 54762.50 88888.00 2013-10-30 19:28:52.375 303 12606.67 250.07 54762.50 88888.00 2013-10-30 19:28:52.500 303 12606.60 250.10 54762.47 88888.00 2013-10-30 19:28:52.625 303 12606.65 250.12 54762.47 88888.00 2013-10-30 19:28:52.750 303 12606.65 250.10 54762.47 88888.00 2013-10-30 19:28:52.875 303 12606.65 250.10 54762.50 88888.00 2013-10-30 19:28:53.000 303 12606.60 250.10 54762.45 88888.00 2013-10-30 19:28:53.125 303 12606.50 250.05 54762.47 88888.00 2013-10-30 19:28:53.250 303 12606.52 250.05 54762.47 88888.00 2013-10-30 19:28:53.375 303 12606.60 250.07 54762.45 88888.00 2013-10-30 19:28:53.500 303 12606.60 250.10 54762.45 88888.00 2013-10-30 19:28:53.625 303 12606.60 250.10 54762.47 88888.00 2013-10-30 19:28:53.750 303 12606.60 250.10 54762.45 88888.00 2013-10-30 19:28:53.875 303 12606.62 250.10 54762.43 88888.00 2013-10-30 19:28:54.000 303 12606.60 250.12 54762.45 88888.00 2013-10-30 19:28:54.125 303 12606.62 250.12 54762.47 88888.00 2013-10-30 19:28:54.250 303 12606.67 250.15 54762.50 88888.00 2013-10-30 19:28:54.375 303 12606.75 250.18 54762.53 88888.00 2013-10-30 19:28:54.500 303 12606.73 250.15 54762.47 88888.00 2013-10-30 19:28:54.625 303 12606.65 250.18 54762.47 88888.00 2013-10-30 19:28:54.750 303 12606.60 250.20 54762.47 88888.00 2013-10-30 19:28:54.875 303 12606.60 250.18 54762.45 88888.00 2013-10-30 19:28:55.000 303 12606.55 250.18 54762.45 88888.00 2013-10-30 19:28:55.125 303 12606.55 250.15 54762.43 88888.00 2013-10-30 19:28:55.250 303 12606.58 250.12 54762.45 88888.00 2013-10-30 19:28:55.375 303 12606.62 250.12 54762.47 88888.00 2013-10-30 19:28:55.500 303 12606.70 250.18 54762.50 88888.00 2013-10-30 19:28:55.625 303 12606.73 250.20 54762.50 88888.00 2013-10-30 19:28:55.750 303 12606.70 250.20 54762.47 88888.00 2013-10-30 19:28:55.875 303 12606.65 250.20 54762.50 88888.00 2013-10-30 19:28:56.000 303 12606.62 250.18 54762.47 88888.00 2013-10-30 19:28:56.125 303 12606.65 250.18 54762.47 88888.00 2013-10-30 19:28:56.250 303 12606.67 250.18 54762.47 88888.00 2013-10-30 19:28:56.375 303 12606.73 250.20 54762.47 88888.00 2013-10-30 19:28:56.500 303 12606.75 250.15 54762.45 88888.00 2013-10-30 19:28:56.625 303 12606.67 250.12 54762.47 88888.00 2013-10-30 19:28:56.750 303 12606.62 250.15 54762.47 88888.00 2013-10-30 19:28:56.875 303 12606.62 250.15 54762.43 88888.00 2013-10-30 19:28:57.000 303 12606.65 250.15 54762.43 88888.00 2013-10-30 19:28:57.125 303 12606.65 250.15 54762.50 88888.00 2013-10-30 19:28:57.250 303 12606.60 250.10 54762.47 88888.00 2013-10-30 19:28:57.375 303 12606.65 250.15 54762.45 88888.00 2013-10-30 19:28:57.500 303 12606.67 250.15 54762.47 88888.00 2013-10-30 19:28:57.625 303 12606.67 250.15 54762.47 88888.00 2013-10-30 19:28:57.750 303 12606.73 250.12 54762.50 88888.00 2013-10-30 19:28:57.875 303 12606.73 250.15 54762.50 88888.00 2013-10-30 19:28:58.000 303 12606.65 250.18 54762.50 88888.00 2013-10-30 19:28:58.125 303 12606.60 250.15 54762.50 88888.00 2013-10-30 19:28:58.250 303 12606.67 250.10 54762.47 88888.00 2013-10-30 19:28:58.375 303 12606.77 250.10 54762.47 88888.00 2013-10-30 19:28:58.500 303 12606.75 250.10 54762.45 88888.00 2013-10-30 19:28:58.625 303 12606.73 250.12 54762.47 88888.00 2013-10-30 19:28:58.750 303 12606.75 250.15 54762.50 88888.00 2013-10-30 19:28:58.875 303 12606.73 250.10 54762.53 88888.00 2013-10-30 19:28:59.000 303 12606.70 250.07 54762.50 88888.00 2013-10-30 19:28:59.125 303 12606.75 250.10 54762.50 88888.00 2013-10-30 19:28:59.250 303 12606.73 250.07 54762.53 88888.00 2013-10-30 19:28:59.375 303 12606.70 250.07 54762.53 88888.00 2013-10-30 19:28:59.500 303 12606.67 250.07 54762.50 88888.00 2013-10-30 19:28:59.625 303 12606.75 250.10 54762.50 88888.00 2013-10-30 19:28:59.750 303 12606.75 250.10 54762.50 88888.00 2013-10-30 19:28:59.875 303 12606.75 250.07 54762.47 88888.00 2013-10-30 19:29:00.000 303 12606.70 250.05 54762.47 88888.00 2013-10-30 19:29:00.125 303 12606.73 250.05 54762.53 88888.00 2013-10-30 19:29:00.250 303 12606.75 250.05 54762.50 88888.00 2013-10-30 19:29:00.375 303 12606.77 250.07 54762.50 88888.00 2013-10-30 19:29:00.500 303 12606.77 250.10 54762.53 88888.00 2013-10-30 19:29:00.625 303 12606.75 250.10 54762.57 88888.00 2013-10-30 19:29:00.750 303 12606.73 250.05 54762.53 88888.00 2013-10-30 19:29:00.875 303 12606.73 250.05 54762.50 88888.00 2013-10-30 19:29:01.000 303 12606.73 250.03 54762.50 88888.00 2013-10-30 19:29:01.125 303 12606.70 250.03 54762.55 88888.00 2013-10-30 19:29:01.250 303 12606.75 250.05 54762.55 88888.00 2013-10-30 19:29:01.375 303 12606.77 250.05 54762.55 88888.00 2013-10-30 19:29:01.500 303 12606.73 250.07 54762.53 88888.00 2013-10-30 19:29:01.625 303 12606.77 250.05 54762.55 88888.00 2013-10-30 19:29:01.750 303 12606.77 250.05 54762.55 88888.00 2013-10-30 19:29:01.875 303 12606.77 250.03 54762.55 88888.00 2013-10-30 19:29:02.000 303 12606.77 250.05 54762.55 88888.00 2013-10-30 19:29:02.125 303 12606.77 250.05 54762.55 88888.00 2013-10-30 19:29:02.250 303 12606.75 250.03 54762.55 88888.00 2013-10-30 19:29:02.375 303 12606.75 250.03 54762.53 88888.00 2013-10-30 19:29:02.500 303 12606.73 250.03 54762.60 88888.00 2013-10-30 19:29:02.625 303 12606.77 250.05 54762.62 88888.00 2013-10-30 19:29:02.750 303 12606.80 250.05 54762.55 88888.00 2013-10-30 19:29:02.875 303 12606.80 250.03 54762.50 88888.00 2013-10-30 19:29:03.000 303 12606.77 250.03 54762.50 88888.00 2013-10-30 19:29:03.125 303 12606.75 249.97 54762.57 88888.00 2013-10-30 19:29:03.250 303 12606.73 249.95 54762.57 88888.00 2013-10-30 19:29:03.375 303 12606.80 249.97 54762.60 88888.00 2013-10-30 19:29:03.500 303 12606.75 249.97 54762.60 88888.00 2013-10-30 19:29:03.625 303 12606.67 249.97 54762.55 88888.00 2013-10-30 19:29:03.750 303 12606.70 249.97 54762.55 88888.00 2013-10-30 19:29:03.875 303 12606.83 249.97 54762.55 88888.00 2013-10-30 19:29:04.000 303 12606.83 249.97 54762.55 88888.00 2013-10-30 19:29:04.125 303 12606.77 250.00 54762.55 88888.00 2013-10-30 19:29:04.250 303 12606.77 250.00 54762.57 88888.00 2013-10-30 19:29:04.375 303 12606.77 250.00 54762.60 88888.00 2013-10-30 19:29:04.500 303 12606.83 249.97 54762.55 88888.00 2013-10-30 19:29:04.625 303 12606.85 249.95 54762.55 88888.00 2013-10-30 19:29:04.750 303 12606.88 249.95 54762.57 88888.00 2013-10-30 19:29:04.875 303 12606.85 249.95 54762.60 88888.00 2013-10-30 19:29:05.000 303 12606.80 249.95 54762.57 88888.00 2013-10-30 19:29:05.125 303 12606.83 249.97 54762.57 88888.00 2013-10-30 19:29:05.250 303 12606.90 249.97 54762.60 88888.00 2013-10-30 19:29:05.375 303 12606.85 249.97 54762.57 88888.00 2013-10-30 19:29:05.500 303 12606.83 249.93 54762.60 88888.00 2013-10-30 19:29:05.625 303 12606.83 249.93 54762.60 88888.00 2013-10-30 19:29:05.750 303 12606.83 249.95 54762.57 88888.00 2013-10-30 19:29:05.875 303 12606.80 249.93 54762.57 88888.00 2013-10-30 19:29:06.000 303 12606.83 249.90 54762.60 88888.00 2013-10-30 19:29:06.125 303 12606.85 249.85 54762.57 88888.00 2013-10-30 19:29:06.250 303 12606.80 249.85 54762.62 88888.00 2013-10-30 19:29:06.375 303 12606.77 249.88 54762.60 88888.00 2013-10-30 19:29:06.500 303 12606.77 249.90 54762.57 88888.00 2013-10-30 19:29:06.625 303 12606.83 249.93 54762.60 88888.00 2013-10-30 19:29:06.750 303 12606.83 249.90 54762.60 88888.00 2013-10-30 19:29:06.875 303 12606.75 249.85 54762.57 88888.00 2013-10-30 19:29:07.000 303 12606.73 249.82 54762.60 88888.00 2013-10-30 19:29:07.125 303 12606.67 249.85 54762.60 88888.00 2013-10-30 19:29:07.250 303 12606.73 249.85 54762.60 88888.00 2013-10-30 19:29:07.375 303 12606.80 249.85 54762.57 88888.00 2013-10-30 19:29:07.500 303 12606.83 249.85 54762.57 88888.00 2013-10-30 19:29:07.625 303 12606.83 249.85 54762.60 88888.00 2013-10-30 19:29:07.750 303 12606.83 249.85 54762.60 88888.00 2013-10-30 19:29:07.875 303 12606.88 249.85 54762.60 88888.00 2013-10-30 19:29:08.000 303 12606.92 249.85 54762.57 88888.00 2013-10-30 19:29:08.125 303 12606.98 249.90 54762.60 88888.00 2013-10-30 19:29:08.250 303 12606.95 249.85 54762.55 88888.00 2013-10-30 19:29:08.375 303 12606.92 249.82 54762.53 88888.00 2013-10-30 19:29:08.500 303 12606.90 249.82 54762.53 88888.00 2013-10-30 19:29:08.625 303 12606.92 249.85 54762.55 88888.00 2013-10-30 19:29:08.750 303 12606.95 249.85 54762.57 88888.00 2013-10-30 19:29:08.875 303 12606.90 249.82 54762.57 88888.00 2013-10-30 19:29:09.000 303 12606.92 249.82 54762.55 88888.00 2013-10-30 19:29:09.125 303 12606.95 249.82 54762.57 88888.00 2013-10-30 19:29:09.250 303 12606.92 249.85 54762.60 88888.00 2013-10-30 19:29:09.375 303 12606.90 249.82 54762.62 88888.00 2013-10-30 19:29:09.500 303 12606.88 249.85 54762.60 88888.00 2013-10-30 19:29:09.625 303 12606.85 249.85 54762.60 88888.00 2013-10-30 19:29:09.750 303 12606.85 249.85 54762.57 88888.00 2013-10-30 19:29:09.875 303 12606.85 249.82 54762.57 88888.00 2013-10-30 19:29:10.000 303 12606.88 249.82 54762.57 88888.00 2013-10-30 19:29:10.125 303 12606.90 249.85 54762.60 88888.00 2013-10-30 19:29:10.250 303 12606.90 249.85 54762.57 88888.00 2013-10-30 19:29:10.375 303 12606.90 249.82 54762.57 88888.00 2013-10-30 19:29:10.500 303 12606.92 249.80 54762.57 88888.00 2013-10-30 19:29:10.625 303 12606.92 249.82 54762.60 88888.00 2013-10-30 19:29:10.750 303 12606.88 249.85 54762.60 88888.00 2013-10-30 19:29:10.875 303 12606.88 249.85 54762.60 88888.00 2013-10-30 19:29:11.000 303 12606.90 249.82 54762.57 88888.00 2013-10-30 19:29:11.125 303 12606.88 249.82 54762.60 88888.00 2013-10-30 19:29:11.250 303 12606.80 249.80 54762.57 88888.00 2013-10-30 19:29:11.375 303 12606.85 249.82 54762.57 88888.00 2013-10-30 19:29:11.500 303 12606.85 249.80 54762.53 88888.00 2013-10-30 19:29:11.625 303 12606.90 249.80 54762.55 88888.00 2013-10-30 19:29:11.750 303 12606.95 249.82 54762.55 88888.00 2013-10-30 19:29:11.875 303 12606.98 249.85 54762.55 88888.00 2013-10-30 19:29:12.000 303 12606.98 249.88 54762.57 88888.00 2013-10-30 19:29:12.125 303 12607.05 249.85 54762.62 88888.00 2013-10-30 19:29:12.250 303 12607.05 249.82 54762.60 88888.00 2013-10-30 19:29:12.375 303 12606.98 249.80 54762.65 88888.00 2013-10-30 19:29:12.500 303 12606.92 249.80 54762.68 88888.00 2013-10-30 19:29:12.625 303 12606.95 249.82 54762.62 88888.00 2013-10-30 19:29:12.750 303 12607.05 249.80 54762.57 88888.00 2013-10-30 19:29:12.875 303 12607.05 249.80 54762.53 88888.00 2013-10-30 19:29:13.000 303 12607.10 249.82 54762.53 88888.00 2013-10-30 19:29:13.125 303 12607.12 249.85 54762.55 88888.00 2013-10-30 19:29:13.250 303 12607.08 249.82 54762.57 88888.00 2013-10-30 19:29:13.375 303 12607.12 249.82 54762.55 88888.00 2013-10-30 19:29:13.500 303 12607.10 249.85 54762.53 88888.00 2013-10-30 19:29:13.625 303 12607.05 249.88 54762.53 88888.00 2013-10-30 19:29:13.750 303 12606.98 249.88 54762.53 88888.00 2013-10-30 19:29:13.875 303 12607.00 249.85 54762.53 88888.00 2013-10-30 19:29:14.000 303 12607.10 249.85 54762.53 88888.00 2013-10-30 19:29:14.125 303 12607.20 249.85 54762.55 88888.00 2013-10-30 19:29:14.250 303 12607.15 249.85 54762.55 88888.00 2013-10-30 19:29:14.375 303 12607.12 249.85 54762.57 88888.00 2013-10-30 19:29:14.500 303 12607.05 249.85 54762.53 88888.00 2013-10-30 19:29:14.625 303 12607.02 249.88 54762.53 88888.00 2013-10-30 19:29:14.750 303 12607.00 249.88 54762.55 88888.00 2013-10-30 19:29:14.875 303 12607.02 249.85 54762.57 88888.00 2013-10-30 19:29:15.000 303 12607.00 249.80 54762.55 88888.00 2013-10-30 19:29:15.125 303 12607.05 249.88 54762.57 88888.00 2013-10-30 19:29:15.250 303 12607.10 249.88 54762.60 88888.00 2013-10-30 19:29:15.375 303 12607.12 249.88 54762.57 88888.00 2013-10-30 19:29:15.500 303 12607.10 249.85 54762.55 88888.00 2013-10-30 19:29:15.625 303 12607.12 249.82 54762.57 88888.00 2013-10-30 19:29:15.750 303 12607.15 249.82 54762.60 88888.00 2013-10-30 19:29:15.875 303 12607.17 249.82 54762.60 88888.00 2013-10-30 19:29:16.000 303 12607.20 249.85 54762.57 88888.00 2013-10-30 19:29:16.125 303 12607.17 249.88 54762.57 88888.00 2013-10-30 19:29:16.250 303 12607.15 249.88 54762.55 88888.00 2013-10-30 19:29:16.375 303 12607.20 249.90 54762.55 88888.00 2013-10-30 19:29:16.500 303 12607.17 249.90 54762.53 88888.00 2013-10-30 19:29:16.625 303 12607.12 249.90 54762.55 88888.00 2013-10-30 19:29:16.750 303 12607.17 249.88 54762.55 88888.00 2013-10-30 19:29:16.875 303 12607.23 249.88 54762.53 88888.00 2013-10-30 19:29:17.000 303 12607.25 249.90 54762.50 88888.00 2013-10-30 19:29:17.125 303 12607.25 249.88 54762.53 88888.00 2013-10-30 19:29:17.250 303 12607.23 249.88 54762.53 88888.00 2013-10-30 19:29:17.375 303 12607.23 249.88 54762.57 88888.00 2013-10-30 19:29:17.500 303 12607.25 249.88 54762.55 88888.00 2013-10-30 19:29:17.625 303 12607.33 249.88 54762.55 88888.00 2013-10-30 19:29:17.750 303 12607.27 249.85 54762.47 88888.00 2013-10-30 19:29:17.875 303 12607.23 249.85 54762.47 88888.00 2013-10-30 19:29:18.000 303 12607.25 249.88 54762.53 88888.00 2013-10-30 19:29:18.125 303 12607.25 249.88 54762.55 88888.00 2013-10-30 19:29:18.250 303 12607.27 249.90 54762.53 88888.00 2013-10-30 19:29:18.375 303 12607.27 249.90 54762.55 88888.00 2013-10-30 19:29:18.500 303 12607.25 249.85 54762.55 88888.00 2013-10-30 19:29:18.625 303 12607.27 249.85 54762.53 88888.00 2013-10-30 19:29:18.750 303 12607.35 249.85 54762.55 88888.00 2013-10-30 19:29:18.875 303 12607.40 249.88 54762.55 88888.00 2013-10-30 19:29:19.000 303 12607.42 249.88 54762.53 88888.00 2013-10-30 19:29:19.125 303 12607.42 249.88 54762.50 88888.00 2013-10-30 19:29:19.250 303 12607.38 249.82 54762.50 88888.00 2013-10-30 19:29:19.375 303 12607.38 249.85 54762.55 88888.00 2013-10-30 19:29:19.500 303 12607.38 249.85 54762.55 88888.00 2013-10-30 19:29:19.625 303 12607.35 249.85 54762.55 88888.00 2013-10-30 19:29:19.750 303 12607.33 249.85 54762.53 88888.00 2013-10-30 19:29:19.875 303 12607.33 249.88 54762.55 88888.00 2013-10-30 19:29:20.000 303 12607.40 249.88 54762.50 88888.00 2013-10-30 19:29:20.125 303 12607.42 249.88 54762.53 88888.00 2013-10-30 19:29:20.250 303 12607.40 249.82 54762.55 88888.00 2013-10-30 19:29:20.375 303 12607.42 249.82 54762.50 88888.00 2013-10-30 19:29:20.500 303 12607.42 249.85 54762.50 88888.00 2013-10-30 19:29:20.625 303 12607.45 249.82 54762.50 88888.00 2013-10-30 19:29:20.750 303 12607.48 249.80 54762.50 88888.00 2013-10-30 19:29:20.875 303 12607.45 249.80 54762.50 88888.00 2013-10-30 19:29:21.000 303 12607.40 249.80 54762.47 88888.00 2013-10-30 19:29:21.125 303 12607.45 249.80 54762.50 88888.00 2013-10-30 19:29:21.250 303 12607.50 249.78 54762.50 88888.00 2013-10-30 19:29:21.375 303 12607.50 249.78 54762.50 88888.00 2013-10-30 19:29:21.500 303 12607.48 249.78 54762.45 88888.00 2013-10-30 19:29:21.625 303 12607.48 249.78 54762.43 88888.00 2013-10-30 19:29:21.750 303 12607.52 249.75 54762.47 88888.00 2013-10-30 19:29:21.875 303 12607.55 249.78 54762.50 88888.00 2013-10-30 19:29:22.000 303 12607.50 249.80 54762.53 88888.00 2013-10-30 19:29:22.125 303 12607.50 249.80 54762.53 88888.00 2013-10-30 19:29:22.250 303 12607.52 249.78 54762.53 88888.00 2013-10-30 19:29:22.375 303 12607.55 249.82 54762.47 88888.00 2013-10-30 19:29:22.500 303 12607.60 249.80 54762.50 88888.00 2013-10-30 19:29:22.625 303 12607.58 249.80 54762.50 88888.00 2013-10-30 19:29:22.750 303 12607.58 249.80 54762.50 88888.00 2013-10-30 19:29:22.875 303 12607.58 249.82 54762.47 88888.00 2013-10-30 19:29:23.000 303 12607.60 249.82 54762.50 88888.00 2013-10-30 19:29:23.125 303 12607.65 249.80 54762.50 88888.00 2013-10-30 19:29:23.250 303 12607.65 249.80 54762.47 88888.00 2013-10-30 19:29:23.375 303 12607.73 249.80 54762.45 88888.00 2013-10-30 19:29:23.500 303 12607.73 249.80 54762.45 88888.00 2013-10-30 19:29:23.625 303 12607.77 249.80 54762.50 88888.00 2013-10-30 19:29:23.750 303 12607.77 249.80 54762.50 88888.00 2013-10-30 19:29:23.875 303 12607.80 249.78 54762.50 88888.00 2013-10-30 19:29:24.000 303 12607.80 249.80 54762.50 88888.00 2013-10-30 19:29:24.125 303 12607.85 249.80 54762.53 88888.00 2013-10-30 19:29:24.250 303 12607.80 249.80 54762.50 88888.00 2013-10-30 19:29:24.375 303 12607.80 249.78 54762.53 88888.00 2013-10-30 19:29:24.500 303 12607.75 249.78 54762.50 88888.00 2013-10-30 19:29:24.625 303 12607.77 249.78 54762.50 88888.00 2013-10-30 19:29:24.750 303 12607.70 249.80 54762.50 88888.00 2013-10-30 19:29:24.875 303 12607.75 249.82 54762.47 88888.00 2013-10-30 19:29:25.000 303 12607.85 249.82 54762.53 88888.00 2013-10-30 19:29:25.125 303 12607.85 249.82 54762.53 88888.00 2013-10-30 19:29:25.250 303 12607.77 249.80 54762.53 88888.00 2013-10-30 19:29:25.375 303 12607.83 249.78 54762.45 88888.00 2013-10-30 19:29:25.500 303 12607.90 249.80 54762.50 88888.00 2013-10-30 19:29:25.625 303 12607.90 249.82 54762.53 88888.00 2013-10-30 19:29:25.750 303 12607.88 249.82 54762.53 88888.00 2013-10-30 19:29:25.875 303 12607.80 249.82 54762.53 88888.00 2013-10-30 19:29:26.000 303 12607.73 249.82 54762.50 88888.00 2013-10-30 19:29:26.125 303 12607.75 249.85 54762.50 88888.00 2013-10-30 19:29:26.250 303 12607.80 249.85 54762.45 88888.00 2013-10-30 19:29:26.375 303 12607.80 249.85 54762.47 88888.00 2013-10-30 19:29:26.500 303 12607.80 249.88 54762.50 88888.00 2013-10-30 19:29:26.625 303 12607.80 249.82 54762.50 88888.00 2013-10-30 19:29:26.750 303 12607.90 249.82 54762.47 88888.00 2013-10-30 19:29:26.875 303 12607.95 249.80 54762.50 88888.00 2013-10-30 19:29:27.000 303 12608.00 249.82 54762.50 88888.00 2013-10-30 19:29:27.125 303 12608.00 249.82 54762.43 88888.00 2013-10-30 19:29:27.250 303 12607.92 249.85 54762.43 88888.00 2013-10-30 19:29:27.375 303 12607.88 249.82 54762.45 88888.00 2013-10-30 19:29:27.500 303 12607.90 249.80 54762.50 88888.00 2013-10-30 19:29:27.625 303 12607.92 249.82 54762.53 88888.00 2013-10-30 19:29:27.750 303 12607.98 249.80 54762.50 88888.00 2013-10-30 19:29:27.875 303 12608.00 249.82 54762.47 88888.00 2013-10-30 19:29:28.000 303 12607.92 249.82 54762.43 88888.00 2013-10-30 19:29:28.125 303 12607.92 249.85 54762.43 88888.00 2013-10-30 19:29:28.250 303 12607.95 249.82 54762.47 88888.00 2013-10-30 19:29:28.375 303 12607.98 249.82 54762.47 88888.00 2013-10-30 19:29:28.500 303 12607.98 249.80 54762.47 88888.00 2013-10-30 19:29:28.625 303 12608.08 249.80 54762.45 88888.00 2013-10-30 19:29:28.750 303 12608.08 249.80 54762.45 88888.00 2013-10-30 19:29:28.875 303 12608.00 249.80 54762.43 88888.00 2013-10-30 19:29:29.000 303 12607.98 249.78 54762.43 88888.00 2013-10-30 19:29:29.125 303 12608.00 249.78 54762.47 88888.00 2013-10-30 19:29:29.250 303 12608.05 249.78 54762.50 88888.00 2013-10-30 19:29:29.375 303 12608.08 249.80 54762.47 88888.00 2013-10-30 19:29:29.500 303 12608.08 249.82 54762.47 88888.00 2013-10-30 19:29:29.625 303 12608.10 249.82 54762.45 88888.00 2013-10-30 19:29:29.750 303 12608.12 249.82 54762.45 88888.00 2013-10-30 19:29:29.875 303 12608.12 249.80 54762.47 88888.00 2013-10-30 19:29:30.000 303 12608.15 249.80 54762.45 88888.00 2013-10-30 19:29:30.125 303 12608.20 249.80 54762.45 88888.00 2013-10-30 19:29:30.250 303 12608.25 249.78 54762.47 88888.00 2013-10-30 19:29:30.375 303 12608.27 249.75 54762.47 88888.00 2013-10-30 19:29:30.500 303 12608.25 249.78 54762.45 88888.00 2013-10-30 19:29:30.625 303 12608.25 249.80 54762.45 88888.00 2013-10-30 19:29:30.750 303 12608.33 249.78 54762.45 88888.00 2013-10-30 19:29:30.875 303 12608.33 249.75 54762.45 88888.00 2013-10-30 19:29:31.000 303 12608.30 249.75 54762.43 88888.00 2013-10-30 19:29:31.125 303 12608.30 249.75 54762.45 88888.00 2013-10-30 19:29:31.250 303 12608.38 249.72 54762.50 88888.00 2013-10-30 19:29:31.375 303 12608.33 249.72 54762.50 88888.00 2013-10-30 19:29:31.500 303 12608.35 249.75 54762.47 88888.00 2013-10-30 19:29:31.625 303 12608.33 249.75 54762.47 88888.00 2013-10-30 19:29:31.750 303 12608.33 249.75 54762.45 88888.00 2013-10-30 19:29:31.875 303 12608.33 249.72 54762.43 88888.00 2013-10-30 19:29:32.000 303 12608.27 249.70 54762.43 88888.00 2013-10-30 19:29:32.125 303 12608.27 249.72 54762.43 88888.00 2013-10-30 19:29:32.250 303 12608.25 249.72 54762.45 88888.00 2013-10-30 19:29:32.375 303 12608.27 249.70 54762.43 88888.00 2013-10-30 19:29:32.500 303 12608.35 249.72 54762.43 88888.00 2013-10-30 19:29:32.625 303 12608.40 249.75 54762.43 88888.00 2013-10-30 19:29:32.750 303 12608.35 249.72 54762.40 88888.00 2013-10-30 19:29:32.875 303 12608.33 249.72 54762.40 88888.00 2013-10-30 19:29:33.000 303 12608.35 249.72 54762.45 88888.00 2013-10-30 19:29:33.125 303 12608.40 249.72 54762.45 88888.00 2013-10-30 19:29:33.250 303 12608.40 249.70 54762.45 88888.00 2013-10-30 19:29:33.375 303 12608.45 249.70 54762.43 88888.00 2013-10-30 19:29:33.500 303 12608.42 249.70 54762.43 88888.00 2013-10-30 19:29:33.625 303 12608.35 249.70 54762.43 88888.00 2013-10-30 19:29:33.750 303 12608.33 249.68 54762.43 88888.00 2013-10-30 19:29:33.875 303 12608.40 249.70 54762.45 88888.00 2013-10-30 19:29:34.000 303 12608.45 249.70 54762.45 88888.00 2013-10-30 19:29:34.125 303 12608.45 249.70 54762.45 88888.00 2013-10-30 19:29:34.250 303 12608.48 249.72 54762.45 88888.00 2013-10-30 19:29:34.375 303 12608.45 249.70 54762.45 88888.00 2013-10-30 19:29:34.500 303 12608.42 249.70 54762.43 88888.00 2013-10-30 19:29:34.625 303 12608.42 249.68 54762.45 88888.00 2013-10-30 19:29:34.750 303 12608.50 249.68 54762.47 88888.00 2013-10-30 19:29:34.875 303 12608.50 249.68 54762.47 88888.00 2013-10-30 19:29:35.000 303 12608.50 249.68 54762.43 88888.00 2013-10-30 19:29:35.125 303 12608.50 249.68 54762.45 88888.00 2013-10-30 19:29:35.250 303 12608.45 249.65 54762.45 88888.00 2013-10-30 19:29:35.375 303 12608.50 249.68 54762.45 88888.00 2013-10-30 19:29:35.500 303 12608.52 249.68 54762.45 88888.00 2013-10-30 19:29:35.625 303 12608.50 249.65 54762.47 88888.00 2013-10-30 19:29:35.750 303 12608.50 249.68 54762.47 88888.00 2013-10-30 19:29:35.875 303 12608.48 249.70 54762.45 88888.00 2013-10-30 19:29:36.000 303 12608.48 249.68 54762.45 88888.00 2013-10-30 19:29:36.125 303 12608.52 249.68 54762.47 88888.00 2013-10-30 19:29:36.250 303 12608.55 249.68 54762.45 88888.00 2013-10-30 19:29:36.375 303 12608.55 249.68 54762.45 88888.00 2013-10-30 19:29:36.500 303 12608.58 249.68 54762.45 88888.00 2013-10-30 19:29:36.625 303 12608.55 249.70 54762.45 88888.00 2013-10-30 19:29:36.750 303 12608.55 249.68 54762.45 88888.00 2013-10-30 19:29:36.875 303 12608.55 249.68 54762.45 88888.00 2013-10-30 19:29:37.000 303 12608.58 249.68 54762.45 88888.00 2013-10-30 19:29:37.125 303 12608.55 249.68 54762.43 88888.00 2013-10-30 19:29:37.250 303 12608.52 249.65 54762.45 88888.00 2013-10-30 19:29:37.375 303 12608.58 249.65 54762.45 88888.00 2013-10-30 19:29:37.500 303 12608.58 249.62 54762.45 88888.00 2013-10-30 19:29:37.625 303 12608.52 249.65 54762.45 88888.00 2013-10-30 19:29:37.750 303 12608.50 249.62 54762.45 88888.00 2013-10-30 19:29:37.875 303 12608.58 249.62 54762.43 88888.00 2013-10-30 19:29:38.000 303 12608.62 249.62 54762.43 88888.00 2013-10-30 19:29:38.125 303 12608.65 249.62 54762.45 88888.00 2013-10-30 19:29:38.250 303 12608.58 249.62 54762.45 88888.00 2013-10-30 19:29:38.375 303 12608.52 249.60 54762.45 88888.00 2013-10-30 19:29:38.500 303 12608.60 249.60 54762.45 88888.00 2013-10-30 19:29:38.625 303 12608.62 249.62 54762.45 88888.00 2013-10-30 19:29:38.750 303 12608.65 249.62 54762.45 88888.00 2013-10-30 19:29:38.875 303 12608.67 249.62 54762.40 88888.00 2013-10-30 19:29:39.000 303 12608.65 249.60 54762.38 88888.00 2013-10-30 19:29:39.125 303 12608.62 249.60 54762.40 88888.00 2013-10-30 19:29:39.250 303 12608.62 249.57 54762.43 88888.00 2013-10-30 19:29:39.375 303 12608.65 249.57 54762.40 88888.00 2013-10-30 19:29:39.500 303 12608.65 249.57 54762.40 88888.00 2013-10-30 19:29:39.625 303 12608.67 249.57 54762.43 88888.00 2013-10-30 19:29:39.750 303 12608.67 249.60 54762.45 88888.00 2013-10-30 19:29:39.875 303 12608.70 249.57 54762.43 88888.00 2013-10-30 19:29:40.000 303 12608.67 249.60 54762.43 88888.00 2013-10-30 19:29:40.125 303 12608.73 249.62 54762.43 88888.00 2013-10-30 19:29:40.250 303 12608.70 249.57 54762.47 88888.00 2013-10-30 19:29:40.375 303 12608.60 249.57 54762.45 88888.00 2013-10-30 19:29:40.500 303 12608.60 249.57 54762.43 88888.00 2013-10-30 19:29:40.625 303 12608.73 249.60 54762.45 88888.00 2013-10-30 19:29:40.750 303 12608.75 249.60 54762.45 88888.00 2013-10-30 19:29:40.875 303 12608.70 249.57 54762.45 88888.00 2013-10-30 19:29:41.000 303 12608.67 249.57 54762.45 88888.00 2013-10-30 19:29:41.125 303 12608.70 249.57 54762.45 88888.00 2013-10-30 19:29:41.250 303 12608.70 249.60 54762.45 88888.00 2013-10-30 19:29:41.375 303 12608.67 249.57 54762.45 88888.00 2013-10-30 19:29:41.500 303 12608.67 249.53 54762.43 88888.00 2013-10-30 19:29:41.625 303 12608.67 249.50 54762.47 88888.00 2013-10-30 19:29:41.750 303 12608.67 249.50 54762.47 88888.00 2013-10-30 19:29:41.875 303 12608.70 249.53 54762.47 88888.00 2013-10-30 19:29:42.000 303 12608.70 249.53 54762.45 88888.00 2013-10-30 19:29:42.125 303 12608.75 249.53 54762.47 88888.00 2013-10-30 19:29:42.250 303 12608.73 249.50 54762.45 88888.00 2013-10-30 19:29:42.375 303 12608.70 249.53 54762.45 88888.00 2013-10-30 19:29:42.500 303 12608.70 249.53 54762.47 88888.00 2013-10-30 19:29:42.625 303 12608.75 249.50 54762.45 88888.00 2013-10-30 19:29:42.750 303 12608.73 249.50 54762.47 88888.00 2013-10-30 19:29:42.875 303 12608.70 249.47 54762.47 88888.00 2013-10-30 19:29:43.000 303 12608.70 249.47 54762.45 88888.00 2013-10-30 19:29:43.125 303 12608.62 249.47 54762.47 88888.00 2013-10-30 19:29:43.250 303 12608.60 249.45 54762.50 88888.00 2013-10-30 19:29:43.375 303 12608.67 249.45 54762.47 88888.00 2013-10-30 19:29:43.500 303 12608.73 249.50 54762.47 88888.00 2013-10-30 19:29:43.625 303 12608.73 249.47 54762.47 88888.00 2013-10-30 19:29:43.750 303 12608.70 249.47 54762.47 88888.00 2013-10-30 19:29:43.875 303 12608.70 249.43 54762.50 88888.00 2013-10-30 19:29:44.000 303 12608.73 249.45 54762.45 88888.00 2013-10-30 19:29:44.125 303 12608.73 249.47 54762.47 88888.00 2013-10-30 19:29:44.250 303 12608.73 249.43 54762.50 88888.00 2013-10-30 19:29:44.375 303 12608.77 249.40 54762.50 88888.00 2013-10-30 19:29:44.500 303 12608.75 249.40 54762.45 88888.00 2013-10-30 19:29:44.625 303 12608.75 249.40 54762.50 88888.00 2013-10-30 19:29:44.750 303 12608.77 249.40 54762.53 88888.00 2013-10-30 19:29:44.875 303 12608.77 249.40 54762.47 88888.00 2013-10-30 19:29:45.000 303 12608.83 249.40 54762.50 88888.00 2013-10-30 19:29:45.125 303 12608.85 249.40 54762.50 88888.00 2013-10-30 19:29:45.250 303 12608.83 249.40 54762.53 88888.00 2013-10-30 19:29:45.375 303 12608.85 249.40 54762.53 88888.00 2013-10-30 19:29:45.500 303 12608.85 249.43 54762.53 88888.00 2013-10-30 19:29:45.625 303 12608.80 249.40 54762.53 88888.00 2013-10-30 19:29:45.750 303 12608.80 249.40 54762.53 88888.00 2013-10-30 19:29:45.875 303 12608.80 249.38 54762.47 88888.00 2013-10-30 19:29:46.000 303 12608.80 249.35 54762.45 88888.00 2013-10-30 19:29:46.125 303 12608.80 249.35 54762.50 88888.00 2013-10-30 19:29:46.250 303 12608.77 249.32 54762.53 88888.00 2013-10-30 19:29:46.375 303 12608.77 249.35 54762.55 88888.00 2013-10-30 19:29:46.500 303 12608.75 249.38 54762.53 88888.00 2013-10-30 19:29:46.625 303 12608.80 249.35 54762.55 88888.00 2013-10-30 19:29:46.750 303 12608.83 249.30 54762.57 88888.00 2013-10-30 19:29:46.875 303 12608.83 249.25 54762.57 88888.00 2013-10-30 19:29:47.000 303 12608.85 249.32 54762.55 88888.00 2013-10-30 19:29:47.125 303 12608.88 249.32 54762.55 88888.00 2013-10-30 19:29:47.250 303 12608.83 249.32 54762.55 88888.00 2013-10-30 19:29:47.375 303 12608.80 249.32 54762.50 88888.00 2013-10-30 19:29:47.500 303 12608.80 249.30 54762.55 88888.00 2013-10-30 19:29:47.625 303 12608.80 249.28 54762.57 88888.00 2013-10-30 19:29:47.750 303 12608.77 249.25 54762.62 88888.00 2013-10-30 19:29:47.875 303 12608.77 249.20 54762.55 88888.00 2013-10-30 19:29:48.000 303 12608.83 249.22 54762.53 88888.00 2013-10-30 19:29:48.125 303 12608.80 249.20 54762.55 88888.00 2013-10-30 19:29:48.250 303 12608.80 249.22 54762.55 88888.00 2013-10-30 19:29:48.375 303 12608.77 249.22 54762.55 88888.00 2013-10-30 19:29:48.500 303 12608.77 249.22 54762.55 88888.00 2013-10-30 19:29:48.625 303 12608.77 249.18 54762.57 88888.00 2013-10-30 19:29:48.750 303 12608.77 249.15 54762.55 88888.00 2013-10-30 19:29:48.875 303 12608.83 249.15 54762.55 88888.00 2013-10-30 19:29:49.000 303 12608.85 249.15 54762.57 88888.00 2013-10-30 19:29:49.125 303 12608.83 249.10 54762.57 88888.00 2013-10-30 19:29:49.250 303 12608.80 249.10 54762.60 88888.00 2013-10-30 19:29:49.375 303 12608.80 249.10 54762.57 88888.00 2013-10-30 19:29:49.500 303 12608.83 249.07 54762.57 88888.00 2013-10-30 19:29:49.625 303 12608.83 249.05 54762.55 88888.00 2013-10-30 19:29:49.750 303 12608.83 249.05 54762.50 88888.00 2013-10-30 19:29:49.875 303 12608.80 249.03 54762.57 88888.00 2013-10-30 19:29:50.000 303 12608.80 249.03 54762.60 88888.00 2013-10-30 19:29:50.125 303 12608.83 249.03 54762.62 88888.00 2013-10-30 19:29:50.250 303 12608.83 249.05 54762.57 88888.00 2013-10-30 19:29:50.375 303 12608.85 249.03 54762.57 88888.00 2013-10-30 19:29:50.500 303 12608.83 249.03 54762.62 88888.00 2013-10-30 19:29:50.625 303 12608.83 249.00 54762.65 88888.00 2013-10-30 19:29:50.750 303 12608.83 249.03 54762.62 88888.00 2013-10-30 19:29:50.875 303 12608.85 249.00 54762.57 88888.00 2013-10-30 19:29:51.000 303 12608.90 249.00 54762.60 88888.00 2013-10-30 19:29:51.125 303 12608.92 249.03 54762.65 88888.00 2013-10-30 19:29:51.250 303 12608.88 249.03 54762.62 88888.00 2013-10-30 19:29:51.375 303 12608.85 248.97 54762.65 88888.00 2013-10-30 19:29:51.500 303 12608.85 248.97 54762.65 88888.00 2013-10-30 19:29:51.625 303 12608.83 249.00 54762.68 88888.00 2013-10-30 19:29:51.750 303 12608.85 249.03 54762.68 88888.00 2013-10-30 19:29:51.875 303 12608.83 249.00 54762.68 88888.00 2013-10-30 19:29:52.000 303 12608.83 248.97 54762.68 88888.00 2013-10-30 19:29:52.125 303 12608.83 248.95 54762.68 88888.00 2013-10-30 19:29:52.250 303 12608.83 248.95 54762.68 88888.00 2013-10-30 19:29:52.375 303 12608.83 248.93 54762.65 88888.00 2013-10-30 19:29:52.500 303 12608.80 248.90 54762.68 88888.00 2013-10-30 19:29:52.625 303 12608.83 248.93 54762.70 88888.00 2013-10-30 19:29:52.750 303 12608.80 248.90 54762.70 88888.00 2013-10-30 19:29:52.875 303 12608.83 248.90 54762.70 88888.00 2013-10-30 19:29:53.000 303 12608.83 248.90 54762.68 88888.00 2013-10-30 19:29:53.125 303 12608.85 248.85 54762.68 88888.00 2013-10-30 19:29:53.250 303 12608.83 248.85 54762.70 88888.00 2013-10-30 19:29:53.375 303 12608.85 248.90 54762.78 88888.00 2013-10-30 19:29:53.500 303 12608.83 248.88 54762.72 88888.00 2013-10-30 19:29:53.625 303 12608.80 248.88 54762.72 88888.00 2013-10-30 19:29:53.750 303 12608.77 248.85 54762.72 88888.00 2013-10-30 19:29:53.875 303 12608.75 248.85 54762.68 88888.00 2013-10-30 19:29:54.000 303 12608.83 248.82 54762.70 88888.00 2013-10-30 19:29:54.125 303 12608.88 248.82 54762.78 88888.00 2013-10-30 19:29:54.250 303 12608.83 248.82 54762.75 88888.00 2013-10-30 19:29:54.375 303 12608.83 248.80 54762.70 88888.00 2013-10-30 19:29:54.500 303 12608.80 248.80 54762.68 88888.00 2013-10-30 19:29:54.625 303 12608.80 248.80 54762.72 88888.00 2013-10-30 19:29:54.750 303 12608.83 248.78 54762.72 88888.00 2013-10-30 19:29:54.875 303 12608.83 248.75 54762.72 88888.00 2013-10-30 19:29:55.000 303 12608.83 248.75 54762.78 88888.00 2013-10-30 19:29:55.125 303 12608.83 248.75 54762.80 88888.00 2013-10-30 19:29:55.250 303 12608.85 248.75 54762.80 88888.00 2013-10-30 19:29:55.375 303 12608.85 248.75 54762.78 88888.00 2013-10-30 19:29:55.500 303 12608.83 248.75 54762.78 88888.00 2013-10-30 19:29:55.625 303 12608.85 248.75 54762.80 88888.00 2013-10-30 19:29:55.750 303 12608.90 248.72 54762.80 88888.00 2013-10-30 19:29:55.875 303 12609.00 248.70 54762.75 88888.00 2013-10-30 19:29:56.000 303 12609.02 248.72 54762.75 88888.00 2013-10-30 19:29:56.125 303 12608.98 248.72 54762.78 88888.00 2013-10-30 19:29:56.250 303 12608.90 248.68 54762.78 88888.00 2013-10-30 19:29:56.375 303 12608.90 248.68 54762.78 88888.00 2013-10-30 19:29:56.500 303 12608.90 248.68 54762.80 88888.00 2013-10-30 19:29:56.625 303 12608.88 248.68 54762.78 88888.00 2013-10-30 19:29:56.750 303 12608.83 248.65 54762.82 88888.00 2013-10-30 19:29:56.875 303 12608.77 248.62 54762.80 88888.00 2013-10-30 19:29:57.000 303 12608.85 248.62 54762.82 88888.00 2013-10-30 19:29:57.125 303 12608.85 248.62 54762.85 88888.00 2013-10-30 19:29:57.250 303 12608.85 248.62 54762.85 88888.00 2013-10-30 19:29:57.375 303 12608.88 248.62 54762.82 88888.00 2013-10-30 19:29:57.500 303 12608.88 248.60 54762.82 88888.00 2013-10-30 19:29:57.625 303 12608.85 248.60 54762.82 88888.00 2013-10-30 19:29:57.750 303 12608.85 248.60 54762.82 88888.00 2013-10-30 19:29:57.875 303 12608.88 248.55 54762.80 88888.00 2013-10-30 19:29:58.000 303 12608.85 248.53 54762.80 88888.00 2013-10-30 19:29:58.125 303 12608.88 248.53 54762.80 88888.00 2013-10-30 19:29:58.250 303 12608.92 248.50 54762.82 88888.00 2013-10-30 19:29:58.375 303 12608.92 248.53 54762.80 88888.00 2013-10-30 19:29:58.500 303 12608.92 248.53 54762.80 88888.00 2013-10-30 19:29:58.625 303 12608.90 248.53 54762.82 88888.00 2013-10-30 19:29:58.750 303 12608.90 248.53 54762.82 88888.00 2013-10-30 19:29:58.875 303 12608.92 248.47 54762.85 88888.00 2013-10-30 19:29:59.000 303 12608.92 248.47 54762.82 88888.00 2013-10-30 19:29:59.125 303 12608.98 248.50 54762.82 88888.00 2013-10-30 19:29:59.250 303 12609.00 248.53 54762.85 88888.00 2013-10-30 19:29:59.375 303 12608.90 248.45 54762.85 88888.00 2013-10-30 19:29:59.500 303 12608.85 248.43 54762.82 88888.00 2013-10-30 19:29:59.625 303 12608.88 248.40 54762.82 88888.00 2013-10-30 19:29:59.750 303 12608.90 248.43 54762.82 88888.00 2013-10-30 19:29:59.875 303 12608.90 248.43 54762.85 88888.00 2013-10-30 19:30:00.000 303 12608.95 248.40 54762.82 88888.00 2013-10-30 19:30:00.125 303 12608.95 248.40 54762.88 88888.00 2013-10-30 19:30:00.250 303 12608.95 248.40 54762.82 88888.00 2013-10-30 19:30:00.375 303 12608.98 248.40 54762.85 88888.00 2013-10-30 19:30:00.500 303 12608.98 248.38 54762.85 88888.00 2013-10-30 19:30:00.625 303 12608.92 248.35 54762.90 88888.00 2013-10-30 19:30:00.750 303 12608.92 248.32 54762.90 88888.00 2013-10-30 19:30:00.875 303 12608.92 248.30 54762.90 88888.00 2013-10-30 19:30:01.000 303 12608.90 248.30 54762.88 88888.00 2013-10-30 19:30:01.125 303 12608.92 248.32 54762.90 88888.00 2013-10-30 19:30:01.250 303 12608.92 248.35 54762.90 88888.00 2013-10-30 19:30:01.375 303 12608.98 248.32 54762.93 88888.00 2013-10-30 19:30:01.500 303 12608.98 248.28 54762.90 88888.00 2013-10-30 19:30:01.625 303 12609.00 248.30 54762.93 88888.00 2013-10-30 19:30:01.750 303 12609.08 248.32 54762.93 88888.00 2013-10-30 19:30:01.875 303 12609.02 248.30 54762.93 88888.00 2013-10-30 19:30:02.000 303 12608.95 248.28 54762.90 88888.00 2013-10-30 19:30:02.125 303 12608.85 248.30 54762.90 88888.00 2013-10-30 19:30:02.250 303 12608.80 248.28 54762.93 88888.00 2013-10-30 19:30:02.375 303 12608.83 248.28 54762.90 88888.00 2013-10-30 19:30:02.500 303 12608.83 248.25 54762.97 88888.00 2013-10-30 19:30:02.625 303 12608.85 248.22 54762.93 88888.00 2013-10-30 19:30:02.750 303 12608.85 248.25 54762.90 88888.00 2013-10-30 19:30:02.875 303 12608.85 248.25 54762.93 88888.00 2013-10-30 19:30:03.000 303 12608.95 248.22 54762.90 88888.00 2013-10-30 19:30:03.125 303 12609.00 248.22 54762.93 88888.00 2013-10-30 19:30:03.250 303 12609.00 248.25 54762.93 88888.00 2013-10-30 19:30:03.375 303 12609.02 248.28 54762.93 88888.00 2013-10-30 19:30:03.500 303 12608.98 248.28 54762.93 88888.00 2013-10-30 19:30:03.625 303 12609.02 248.25 54762.90 88888.00 2013-10-30 19:30:03.750 303 12609.10 248.25 54762.88 88888.00 2013-10-30 19:30:03.875 303 12609.08 248.25 54762.93 88888.00 2013-10-30 19:30:04.000 303 12609.08 248.22 54762.95 88888.00 2013-10-30 19:30:04.125 303 12609.05 248.20 54762.97 88888.00 2013-10-30 19:30:04.250 303 12609.05 248.20 54762.95 88888.00 2013-10-30 19:30:04.375 303 12609.12 248.20 54762.95 88888.00 2013-10-30 19:30:04.500 303 12609.10 248.18 54762.95 88888.00 2013-10-30 19:30:04.625 303 12609.00 248.18 54762.95 88888.00 2013-10-30 19:30:04.750 303 12609.00 248.20 54762.95 88888.00 2013-10-30 19:30:04.875 303 12609.00 248.20 54762.93 88888.00 2013-10-30 19:30:05.000 303 12609.02 248.20 54762.93 88888.00 2013-10-30 19:30:05.125 303 12608.98 248.20 54762.93 88888.00 2013-10-30 19:30:05.250 303 12608.90 248.20 54762.93 88888.00 2013-10-30 19:30:05.375 303 12608.98 248.18 54762.95 88888.00 2013-10-30 19:30:05.500 303 12609.05 248.15 54762.95 88888.00 2013-10-30 19:30:05.625 303 12608.98 248.12 54762.95 88888.00 2013-10-30 19:30:05.750 303 12609.00 248.12 54762.95 88888.00 2013-10-30 19:30:05.875 303 12609.00 248.12 54762.95 88888.00 2013-10-30 19:30:06.000 303 12608.98 248.12 54762.95 88888.00 2013-10-30 19:30:06.125 303 12608.98 248.10 54762.97 88888.00 2013-10-30 19:30:06.250 303 12608.98 248.12 54762.90 88888.00 2013-10-30 19:30:06.375 303 12609.00 248.12 54762.93 88888.00 2013-10-30 19:30:06.500 303 12609.00 248.12 54762.93 88888.00 2013-10-30 19:30:06.625 303 12609.02 248.10 54762.93 88888.00 2013-10-30 19:30:06.750 303 12609.10 248.12 54762.95 88888.00 2013-10-30 19:30:06.875 303 12609.12 248.12 54762.95 88888.00 2013-10-30 19:30:07.000 303 12609.05 248.10 54762.93 88888.00 2013-10-30 19:30:07.125 303 12609.02 248.10 54762.93 88888.00 2013-10-30 19:30:07.250 303 12609.00 248.07 54762.93 88888.00 2013-10-30 19:30:07.375 303 12609.02 248.07 54762.93 88888.00 2013-10-30 19:30:07.500 303 12609.05 248.07 54762.93 88888.00 2013-10-30 19:30:07.625 303 12609.05 248.10 54762.93 88888.00 2013-10-30 19:30:07.750 303 12609.00 248.07 54762.93 88888.00 2013-10-30 19:30:07.875 303 12609.02 248.05 54762.95 88888.00 2013-10-30 19:30:08.000 303 12609.05 248.05 54762.95 88888.00 2013-10-30 19:30:08.125 303 12609.10 248.07 54762.97 88888.00 2013-10-30 19:30:08.250 303 12609.10 248.05 54762.93 88888.00 2013-10-30 19:30:08.375 303 12609.08 248.05 54762.95 88888.00 2013-10-30 19:30:08.500 303 12609.12 248.07 54762.95 88888.00 2013-10-30 19:30:08.625 303 12609.17 248.07 54762.93 88888.00 2013-10-30 19:30:08.750 303 12609.17 248.07 54762.95 88888.00 2013-10-30 19:30:08.875 303 12609.12 248.05 54762.95 88888.00 2013-10-30 19:30:09.000 303 12609.12 248.05 54762.93 88888.00 2013-10-30 19:30:09.125 303 12609.17 248.05 54762.95 88888.00 2013-10-30 19:30:09.250 303 12609.15 248.05 54762.97 88888.00 2013-10-30 19:30:09.375 303 12609.12 248.05 54762.95 88888.00 2013-10-30 19:30:09.500 303 12609.12 248.05 54762.97 88888.00 2013-10-30 19:30:09.625 303 12609.17 248.05 54763.00 88888.00 2013-10-30 19:30:09.750 303 12609.20 248.05 54762.97 88888.00 2013-10-30 19:30:09.875 303 12609.17 248.03 54762.97 88888.00 2013-10-30 19:30:10.000 303 12609.15 248.00 54762.90 88888.00 2013-10-30 19:30:10.125 303 12609.12 248.00 54762.93 88888.00 2013-10-30 19:30:10.250 303 12609.12 247.97 54762.97 88888.00 2013-10-30 19:30:10.375 303 12609.12 248.00 54762.97 88888.00 2013-10-30 19:30:10.500 303 12609.10 248.00 54762.95 88888.00 2013-10-30 19:30:10.625 303 12609.12 247.95 54762.95 88888.00 2013-10-30 19:30:10.750 303 12609.20 247.95 54762.97 88888.00 2013-10-30 19:30:10.875 303 12609.20 248.00 54762.97 88888.00 2013-10-30 19:30:11.000 303 12609.20 248.00 54762.93 88888.00 2013-10-30 19:30:11.125 303 12609.23 248.00 54762.97 88888.00 2013-10-30 19:30:11.250 303 12609.27 248.00 54763.03 88888.00 2013-10-30 19:30:11.375 303 12609.35 248.00 54763.03 88888.00 2013-10-30 19:30:11.500 303 12609.38 248.00 54762.97 88888.00 2013-10-30 19:30:11.625 303 12609.35 248.00 54762.97 88888.00 2013-10-30 19:30:11.750 303 12609.33 248.00 54762.97 88888.00 2013-10-30 19:30:11.875 303 12609.35 247.97 54763.00 88888.00 2013-10-30 19:30:12.000 303 12609.38 247.97 54762.97 88888.00 2013-10-30 19:30:12.125 303 12609.35 247.95 54763.03 88888.00 2013-10-30 19:30:12.250 303 12609.27 247.95 54763.00 88888.00 2013-10-30 19:30:12.375 303 12609.27 247.95 54762.95 88888.00 2013-10-30 19:30:12.500 303 12609.30 247.95 54762.97 88888.00 2013-10-30 19:30:12.625 303 12609.33 247.97 54763.00 88888.00 2013-10-30 19:30:12.750 303 12609.30 247.97 54763.00 88888.00 2013-10-30 19:30:12.875 303 12609.30 247.97 54763.03 88888.00 2013-10-30 19:30:13.000 303 12609.25 247.97 54763.00 88888.00 2013-10-30 19:30:13.125 303 12609.23 247.95 54762.95 88888.00 2013-10-30 19:30:13.250 303 12609.25 247.93 54762.97 88888.00 2013-10-30 19:30:13.375 303 12609.33 247.95 54763.00 88888.00 2013-10-30 19:30:13.500 303 12609.33 247.93 54762.97 88888.00 2013-10-30 19:30:13.625 303 12609.33 247.95 54763.00 88888.00 2013-10-30 19:30:13.750 303 12609.25 247.95 54763.00 88888.00 2013-10-30 19:30:13.875 303 12609.20 247.95 54763.03 88888.00 2013-10-30 19:30:14.000 303 12609.25 247.95 54763.00 88888.00 2013-10-30 19:30:14.125 303 12609.27 247.95 54763.00 88888.00 2013-10-30 19:30:14.250 303 12609.35 247.93 54763.00 88888.00 2013-10-30 19:30:14.375 303 12609.40 247.93 54763.00 88888.00 2013-10-30 19:30:14.500 303 12609.40 247.93 54763.00 88888.00 2013-10-30 19:30:14.625 303 12609.38 247.93 54763.03 88888.00 2013-10-30 19:30:14.750 303 12609.30 247.88 54763.03 88888.00 2013-10-30 19:30:14.875 303 12609.27 247.88 54763.00 88888.00 2013-10-30 19:30:15.000 303 12609.25 247.90 54762.95 88888.00 2013-10-30 19:30:15.125 303 12609.25 247.90 54762.95 88888.00 2013-10-30 19:30:15.250 303 12609.30 247.88 54763.00 88888.00 2013-10-30 19:30:15.375 303 12609.27 247.90 54763.00 88888.00 2013-10-30 19:30:15.500 303 12609.30 247.88 54763.00 88888.00 2013-10-30 19:30:15.625 303 12609.27 247.88 54763.00 88888.00 2013-10-30 19:30:15.750 303 12609.25 247.85 54763.00 88888.00 2013-10-30 19:30:15.875 303 12609.27 247.85 54763.03 88888.00 2013-10-30 19:30:16.000 303 12609.35 247.85 54763.00 88888.00 2013-10-30 19:30:16.125 303 12609.38 247.85 54763.00 88888.00 2013-10-30 19:30:16.250 303 12609.35 247.85 54763.00 88888.00 2013-10-30 19:30:16.375 303 12609.38 247.85 54763.03 88888.00 2013-10-30 19:30:16.500 303 12609.35 247.85 54762.97 88888.00 2013-10-30 19:30:16.625 303 12609.35 247.88 54762.97 88888.00 2013-10-30 19:30:16.750 303 12609.35 247.85 54762.97 88888.00 2013-10-30 19:30:16.875 303 12609.27 247.80 54763.00 88888.00 2013-10-30 19:30:17.000 303 12609.30 247.78 54763.00 88888.00 2013-10-30 19:30:17.125 303 12609.35 247.85 54763.03 88888.00 2013-10-30 19:30:17.250 303 12609.38 247.85 54763.00 88888.00 2013-10-30 19:30:17.375 303 12609.30 247.82 54762.95 88888.00 2013-10-30 19:30:17.500 303 12609.20 247.82 54763.00 88888.00 2013-10-30 19:30:17.625 303 12609.23 247.80 54763.03 88888.00 2013-10-30 19:30:17.750 303 12609.30 247.80 54763.03 88888.00 2013-10-30 19:30:17.875 303 12609.35 247.78 54763.03 88888.00 2013-10-30 19:30:18.000 303 12609.33 247.78 54763.05 88888.00 2013-10-30 19:30:18.125 303 12609.33 247.80 54763.05 88888.00 2013-10-30 19:30:18.250 303 12609.33 247.80 54763.03 88888.00 2013-10-30 19:30:18.375 303 12609.30 247.82 54763.05 88888.00 2013-10-30 19:30:18.500 303 12609.25 247.78 54763.03 88888.00 2013-10-30 19:30:18.625 303 12609.27 247.78 54763.00 88888.00 2013-10-30 19:30:18.750 303 12609.33 247.78 54763.00 88888.00 2013-10-30 19:30:18.875 303 12609.30 247.80 54763.00 88888.00 2013-10-30 19:30:19.000 303 12609.35 247.75 54762.97 88888.00 2013-10-30 19:30:19.125 303 12609.30 247.78 54762.97 88888.00 2013-10-30 19:30:19.250 303 12609.27 247.78 54762.97 88888.00 2013-10-30 19:30:19.375 303 12609.30 247.80 54763.00 88888.00 2013-10-30 19:30:19.500 303 12609.30 247.80 54763.00 88888.00 2013-10-30 19:30:19.625 303 12609.27 247.82 54763.00 88888.00 2013-10-30 19:30:19.750 303 12609.27 247.80 54763.03 88888.00 2013-10-30 19:30:19.875 303 12609.30 247.80 54763.03 88888.00 2013-10-30 19:30:20.000 303 12609.30 247.78 54763.00 88888.00 2013-10-30 19:30:20.125 303 12609.30 247.78 54763.03 88888.00 2013-10-30 19:30:20.250 303 12609.30 247.75 54763.03 88888.00 2013-10-30 19:30:20.375 303 12609.27 247.75 54763.03 88888.00 2013-10-30 19:30:20.500 303 12609.30 247.72 54763.03 88888.00 2013-10-30 19:30:20.625 303 12609.35 247.78 54763.03 88888.00 2013-10-30 19:30:20.750 303 12609.38 247.75 54763.03 88888.00 2013-10-30 19:30:20.875 303 12609.40 247.70 54763.03 88888.00 2013-10-30 19:30:21.000 303 12609.38 247.70 54763.03 88888.00 2013-10-30 19:30:21.125 303 12609.27 247.72 54763.03 88888.00 2013-10-30 19:30:21.250 303 12609.27 247.70 54763.03 88888.00 2013-10-30 19:30:21.375 303 12609.38 247.72 54763.03 88888.00 2013-10-30 19:30:21.500 303 12609.38 247.70 54763.03 88888.00 2013-10-30 19:30:21.625 303 12609.35 247.70 54763.03 88888.00 2013-10-30 19:30:21.750 303 12609.30 247.70 54763.05 88888.00 2013-10-30 19:30:21.875 303 12609.33 247.70 54763.05 88888.00 2013-10-30 19:30:22.000 303 12609.38 247.72 54763.03 88888.00 2013-10-30 19:30:22.125 303 12609.38 247.75 54763.03 88888.00 2013-10-30 19:30:22.250 303 12609.38 247.70 54763.03 88888.00 2013-10-30 19:30:22.375 303 12609.42 247.70 54763.00 88888.00 2013-10-30 19:30:22.500 303 12609.42 247.70 54763.03 88888.00 2013-10-30 19:30:22.625 303 12609.45 247.70 54763.05 88888.00 2013-10-30 19:30:22.750 303 12609.42 247.68 54763.03 88888.00 2013-10-30 19:30:22.875 303 12609.45 247.62 54763.05 88888.00 2013-10-30 19:30:23.000 303 12609.45 247.62 54763.05 88888.00 2013-10-30 19:30:23.125 303 12609.48 247.65 54763.10 88888.00 2013-10-30 19:30:23.250 303 12609.38 247.68 54763.10 88888.00 2013-10-30 19:30:23.375 303 12609.45 247.68 54763.07 88888.00 2013-10-30 19:30:23.500 303 12609.55 247.70 54763.10 88888.00 2013-10-30 19:30:23.625 303 12609.48 247.68 54763.07 88888.00 2013-10-30 19:30:23.750 303 12609.42 247.62 54763.10 88888.00 2013-10-30 19:30:23.875 303 12609.42 247.62 54763.07 88888.00 2013-10-30 19:30:24.000 303 12609.42 247.60 54763.05 88888.00 2013-10-30 19:30:24.125 303 12609.48 247.60 54763.07 88888.00 2013-10-30 19:30:24.250 303 12609.50 247.60 54763.07 88888.00 2013-10-30 19:30:24.375 303 12609.50 247.60 54763.07 88888.00 2013-10-30 19:30:24.500 303 12609.45 247.62 54763.03 88888.00 2013-10-30 19:30:24.625 303 12609.40 247.65 54763.05 88888.00 2013-10-30 19:30:24.750 303 12609.42 247.62 54763.05 88888.00 2013-10-30 19:30:24.875 303 12609.45 247.62 54763.05 88888.00 2013-10-30 19:30:25.000 303 12609.42 247.60 54763.07 88888.00 2013-10-30 19:30:25.125 303 12609.35 247.60 54763.07 88888.00 2013-10-30 19:30:25.250 303 12609.38 247.62 54763.07 88888.00 2013-10-30 19:30:25.375 303 12609.48 247.60 54763.07 88888.00 2013-10-30 19:30:25.500 303 12609.45 247.60 54763.07 88888.00 2013-10-30 19:30:25.625 303 12609.42 247.62 54763.10 88888.00 2013-10-30 19:30:25.750 303 12609.48 247.57 54763.10 88888.00 2013-10-30 19:30:25.875 303 12609.48 247.62 54763.07 88888.00 2013-10-30 19:30:26.000 303 12609.45 247.60 54763.07 88888.00 2013-10-30 19:30:26.125 303 12609.42 247.60 54763.07 88888.00 2013-10-30 19:30:26.250 303 12609.45 247.62 54763.07 88888.00 2013-10-30 19:30:26.375 303 12609.48 247.60 54763.10 88888.00 2013-10-30 19:30:26.500 303 12609.48 247.62 54763.10 88888.00 2013-10-30 19:30:26.625 303 12609.52 247.60 54763.10 88888.00 2013-10-30 19:30:26.750 303 12609.52 247.60 54763.10 88888.00 2013-10-30 19:30:26.875 303 12609.52 247.60 54763.10 88888.00 2013-10-30 19:30:27.000 303 12609.52 247.60 54763.10 88888.00 2013-10-30 19:30:27.125 303 12609.48 247.62 54763.10 88888.00 2013-10-30 19:30:27.250 303 12609.45 247.60 54763.10 88888.00 2013-10-30 19:30:27.375 303 12609.55 247.60 54763.10 88888.00 2013-10-30 19:30:27.500 303 12609.52 247.60 54763.07 88888.00 2013-10-30 19:30:27.625 303 12609.50 247.62 54763.07 88888.00 2013-10-30 19:30:27.750 303 12609.52 247.62 54763.07 88888.00 2013-10-30 19:30:27.875 303 12609.58 247.62 54763.07 88888.00 2013-10-30 19:30:28.000 303 12609.52 247.65 54763.03 88888.00 2013-10-30 19:30:28.125 303 12609.48 247.65 54763.03 88888.00 2013-10-30 19:30:28.250 303 12609.50 247.60 54763.07 88888.00 2013-10-30 19:30:28.375 303 12609.55 247.65 54763.10 88888.00 2013-10-30 19:30:28.500 303 12609.58 247.65 54763.12 88888.00 2013-10-30 19:30:28.625 303 12609.58 247.62 54763.07 88888.00 2013-10-30 19:30:28.750 303 12609.55 247.62 54763.10 88888.00 2013-10-30 19:30:28.875 303 12609.52 247.68 54763.10 88888.00 2013-10-30 19:30:29.000 303 12609.52 247.68 54763.10 88888.00 2013-10-30 19:30:29.125 303 12609.52 247.65 54763.07 88888.00 2013-10-30 19:30:29.250 303 12609.55 247.65 54763.10 88888.00 2013-10-30 19:30:29.375 303 12609.55 247.65 54763.07 88888.00 2013-10-30 19:30:29.500 303 12609.58 247.62 54763.07 88888.00 2013-10-30 19:30:29.625 303 12609.62 247.68 54763.07 88888.00 2013-10-30 19:30:29.750 303 12609.62 247.68 54763.07 88888.00 2013-10-30 19:30:29.875 303 12609.62 247.70 54763.05 88888.00 2013-10-30 19:30:30.000 303 12609.62 247.68 54763.07 88888.00 2013-10-30 19:30:30.125 303 12609.62 247.65 54763.10 88888.00 2013-10-30 19:30:30.250 303 12609.62 247.65 54763.07 88888.00 2013-10-30 19:30:30.375 303 12609.67 247.65 54763.07 88888.00 2013-10-30 19:30:30.500 303 12609.70 247.65 54763.07 88888.00 2013-10-30 19:30:30.625 303 12609.70 247.65 54763.07 88888.00 2013-10-30 19:30:30.750 303 12609.70 247.65 54763.10 88888.00 2013-10-30 19:30:30.875 303 12609.70 247.65 54763.10 88888.00 2013-10-30 19:30:31.000 303 12609.67 247.68 54763.07 88888.00 2013-10-30 19:30:31.125 303 12609.67 247.65 54763.07 88888.00 2013-10-30 19:30:31.250 303 12609.70 247.65 54763.10 88888.00 2013-10-30 19:30:31.375 303 12609.70 247.65 54763.10 88888.00 2013-10-30 19:30:31.500 303 12609.70 247.65 54763.07 88888.00 2013-10-30 19:30:31.625 303 12609.73 247.65 54763.07 88888.00 2013-10-30 19:30:31.750 303 12609.73 247.65 54763.03 88888.00 2013-10-30 19:30:31.875 303 12609.70 247.65 54763.03 88888.00 2013-10-30 19:30:32.000 303 12609.77 247.68 54763.03 88888.00 2013-10-30 19:30:32.125 303 12609.80 247.68 54763.05 88888.00 2013-10-30 19:30:32.250 303 12609.77 247.62 54763.03 88888.00 2013-10-30 19:30:32.375 303 12609.85 247.62 54763.05 88888.00 2013-10-30 19:30:32.500 303 12609.85 247.62 54763.05 88888.00 2013-10-30 19:30:32.625 303 12609.83 247.62 54763.05 88888.00 2013-10-30 19:30:32.750 303 12609.85 247.68 54763.05 88888.00 2013-10-30 19:30:32.875 303 12609.85 247.65 54763.07 88888.00 2013-10-30 19:30:33.000 303 12609.85 247.65 54763.03 88888.00 2013-10-30 19:30:33.125 303 12609.85 247.62 54762.97 88888.00 2013-10-30 19:30:33.250 303 12609.90 247.60 54762.97 88888.00 2013-10-30 19:30:33.375 303 12609.92 247.60 54763.00 88888.00 2013-10-30 19:30:33.500 303 12609.92 247.60 54762.97 88888.00 2013-10-30 19:30:33.625 303 12609.92 247.62 54762.95 88888.00 2013-10-30 19:30:33.750 303 12609.95 247.62 54762.97 88888.00 2013-10-30 19:30:33.875 303 12610.00 247.62 54763.03 88888.00 2013-10-30 19:30:34.000 303 12609.95 247.60 54763.00 88888.00 2013-10-30 19:30:34.125 303 12610.00 247.62 54763.00 88888.00 2013-10-30 19:30:34.250 303 12610.05 247.62 54763.00 88888.00 2013-10-30 19:30:34.375 303 12610.10 247.65 54763.00 88888.00 2013-10-30 19:30:34.500 303 12610.05 247.65 54762.97 88888.00 2013-10-30 19:30:34.625 303 12610.05 247.65 54763.00 88888.00 2013-10-30 19:30:34.750 303 12610.05 247.60 54763.03 88888.00 2013-10-30 19:30:34.875 303 12610.05 247.57 54763.00 88888.00 2013-10-30 19:30:35.000 303 12610.05 247.60 54763.00 88888.00 2013-10-30 19:30:35.125 303 12610.08 247.60 54763.00 88888.00 2013-10-30 19:30:35.250 303 12610.12 247.57 54762.97 88888.00 2013-10-30 19:30:35.375 303 12610.20 247.60 54762.97 88888.00 2013-10-30 19:30:35.500 303 12610.23 247.57 54763.00 88888.00 2013-10-30 19:30:35.625 303 12610.17 247.60 54763.00 88888.00 2013-10-30 19:30:35.750 303 12610.12 247.60 54762.97 88888.00 2013-10-30 19:30:35.875 303 12610.17 247.62 54762.95 88888.00 2013-10-30 19:30:36.000 303 12610.17 247.62 54762.95 88888.00 2013-10-30 19:30:36.125 303 12610.12 247.60 54762.95 88888.00 2013-10-30 19:30:36.250 303 12610.10 247.60 54762.95 88888.00 2013-10-30 19:30:36.375 303 12610.10 247.62 54762.95 88888.00 2013-10-30 19:30:36.500 303 12610.10 247.62 54762.95 88888.00 2013-10-30 19:30:36.625 303 12610.20 247.60 54762.95 88888.00 2013-10-30 19:30:36.750 303 12610.23 247.62 54762.95 88888.00 2013-10-30 19:30:36.875 303 12610.20 247.60 54762.93 88888.00 2013-10-30 19:30:37.000 303 12610.25 247.57 54762.95 88888.00 2013-10-30 19:30:37.125 303 12610.33 247.57 54762.95 88888.00 2013-10-30 19:30:37.250 303 12610.30 247.57 54763.00 88888.00 2013-10-30 19:30:37.375 303 12610.27 247.57 54762.97 88888.00 2013-10-30 19:30:37.500 303 12610.27 247.60 54762.95 88888.00 2013-10-30 19:30:37.625 303 12610.30 247.57 54762.95 88888.00 2013-10-30 19:30:37.750 303 12610.30 247.57 54762.93 88888.00 2013-10-30 19:30:37.875 303 12610.33 247.60 54762.95 88888.00 2013-10-30 19:30:38.000 303 12610.35 247.57 54762.93 88888.00 2013-10-30 19:30:38.125 303 12610.35 247.55 54762.95 88888.00 2013-10-30 19:30:38.250 303 12610.40 247.53 54762.93 88888.00 2013-10-30 19:30:38.375 303 12610.40 247.53 54762.93 88888.00 2013-10-30 19:30:38.500 303 12610.40 247.55 54762.95 88888.00 2013-10-30 19:30:38.625 303 12610.40 247.53 54762.95 88888.00 2013-10-30 19:30:38.750 303 12610.40 247.55 54762.93 88888.00 2013-10-30 19:30:38.875 303 12610.40 247.53 54762.93 88888.00 2013-10-30 19:30:39.000 303 12610.42 247.53 54762.90 88888.00 2013-10-30 19:30:39.125 303 12610.45 247.53 54762.93 88888.00 2013-10-30 19:30:39.250 303 12610.48 247.50 54762.90 88888.00 2013-10-30 19:30:39.375 303 12610.48 247.53 54762.93 88888.00 2013-10-30 19:30:39.500 303 12610.48 247.50 54762.93 88888.00 2013-10-30 19:30:39.625 303 12610.50 247.53 54762.90 88888.00 2013-10-30 19:30:39.750 303 12610.48 247.53 54762.90 88888.00 2013-10-30 19:30:39.875 303 12610.42 247.55 54762.90 88888.00 2013-10-30 19:30:40.000 303 12610.48 247.55 54762.88 88888.00 2013-10-30 19:30:40.125 303 12610.50 247.55 54762.90 88888.00 2013-10-30 19:30:40.250 303 12610.55 247.53 54762.93 88888.00 2013-10-30 19:30:40.375 303 12610.65 247.50 54762.93 88888.00 2013-10-30 19:30:40.500 303 12610.62 247.50 54762.90 88888.00 2013-10-30 19:30:40.625 303 12610.52 247.50 54762.88 88888.00 2013-10-30 19:30:40.750 303 12610.48 247.53 54762.88 88888.00 2013-10-30 19:30:40.875 303 12610.55 247.47 54762.88 88888.00 2013-10-30 19:30:41.000 303 12610.58 247.50 54762.90 88888.00 2013-10-30 19:30:41.125 303 12610.55 247.53 54762.88 88888.00 2013-10-30 19:30:41.250 303 12610.55 247.50 54762.90 88888.00 2013-10-30 19:30:41.375 303 12610.60 247.50 54762.90 88888.00 2013-10-30 19:30:41.500 303 12610.58 247.50 54762.88 88888.00 2013-10-30 19:30:41.625 303 12610.58 247.53 54762.88 88888.00 2013-10-30 19:30:41.750 303 12610.62 247.53 54762.93 88888.00 2013-10-30 19:30:41.875 303 12610.65 247.53 54762.93 88888.00 2013-10-30 19:30:42.000 303 12610.58 247.53 54762.90 88888.00 2013-10-30 19:30:42.125 303 12610.58 247.55 54762.93 88888.00 2013-10-30 19:30:42.250 303 12610.62 247.50 54762.90 88888.00 2013-10-30 19:30:42.375 303 12610.65 247.50 54762.85 88888.00 2013-10-30 19:30:42.500 303 12610.70 247.53 54762.88 88888.00 2013-10-30 19:30:42.625 303 12610.73 247.55 54762.95 88888.00 2013-10-30 19:30:42.750 303 12610.75 247.57 54762.95 88888.00 2013-10-30 19:30:42.875 303 12610.73 247.60 54762.90 88888.00 2013-10-30 19:30:43.000 303 12610.70 247.57 54762.85 88888.00 2013-10-30 19:30:43.125 303 12610.70 247.60 54762.88 88888.00 2013-10-30 19:30:43.250 303 12610.70 247.55 54762.88 88888.00 2013-10-30 19:30:43.375 303 12610.70 247.55 54762.88 88888.00 2013-10-30 19:30:43.500 303 12610.67 247.53 54762.88 88888.00 2013-10-30 19:30:43.625 303 12610.70 247.57 54762.88 88888.00 2013-10-30 19:30:43.750 303 12610.75 247.57 54762.88 88888.00 2013-10-30 19:30:43.875 303 12610.80 247.57 54762.85 88888.00 2013-10-30 19:30:44.000 303 12610.83 247.57 54762.88 88888.00 2013-10-30 19:30:44.125 303 12610.77 247.57 54762.85 88888.00 2013-10-30 19:30:44.250 303 12610.77 247.55 54762.88 88888.00 2013-10-30 19:30:44.375 303 12610.80 247.55 54762.88 88888.00 2013-10-30 19:30:44.500 303 12610.77 247.57 54762.85 88888.00 2013-10-30 19:30:44.625 303 12610.80 247.60 54762.88 88888.00 2013-10-30 19:30:44.750 303 12610.83 247.62 54762.97 88888.00 2013-10-30 19:30:44.875 303 12610.83 247.60 54762.95 88888.00 2013-10-30 19:30:45.000 303 12610.83 247.60 54762.90 88888.00 2013-10-30 19:30:45.125 303 12610.85 247.60 54762.90 88888.00 2013-10-30 19:30:45.250 303 12610.85 247.57 54762.90 88888.00 2013-10-30 19:30:45.375 303 12610.80 247.62 54762.90 88888.00 2013-10-30 19:30:45.500 303 12610.83 247.62 54762.85 88888.00 2013-10-30 19:30:45.625 303 12610.88 247.65 54762.82 88888.00 2013-10-30 19:30:45.750 303 12610.83 247.68 54762.82 88888.00 2013-10-30 19:30:45.875 303 12610.83 247.65 54762.82 88888.00 2013-10-30 19:30:46.000 303 12610.85 247.65 54762.82 88888.00 2013-10-30 19:30:46.125 303 12610.85 247.65 54762.88 88888.00 2013-10-30 19:30:46.250 303 12610.90 247.68 54762.90 88888.00 2013-10-30 19:30:46.375 303 12610.90 247.68 54762.88 88888.00 2013-10-30 19:30:46.500 303 12610.88 247.70 54762.85 88888.00 2013-10-30 19:30:46.625 303 12610.90 247.72 54762.82 88888.00 2013-10-30 19:30:46.750 303 12610.88 247.72 54762.85 88888.00 2013-10-30 19:30:46.875 303 12610.90 247.72 54762.88 88888.00 2013-10-30 19:30:47.000 303 12610.95 247.72 54762.88 88888.00 2013-10-30 19:30:47.125 303 12611.02 247.72 54762.90 88888.00 2013-10-30 19:30:47.250 303 12611.02 247.70 54762.90 88888.00 2013-10-30 19:30:47.375 303 12610.95 247.68 54762.90 88888.00 2013-10-30 19:30:47.500 303 12610.88 247.70 54762.88 88888.00 2013-10-30 19:30:47.625 303 12610.90 247.70 54762.90 88888.00 2013-10-30 19:30:47.750 303 12610.95 247.72 54762.85 88888.00 2013-10-30 19:30:47.875 303 12611.00 247.75 54762.88 88888.00 2013-10-30 19:30:48.000 303 12611.00 247.75 54762.90 88888.00 2013-10-30 19:30:48.125 303 12610.98 247.75 54762.90 88888.00 2013-10-30 19:30:48.250 303 12610.98 247.78 54762.93 88888.00 2013-10-30 19:30:48.375 303 12611.00 247.78 54762.90 88888.00 2013-10-30 19:30:48.500 303 12610.98 247.78 54762.88 88888.00 2013-10-30 19:30:48.625 303 12610.98 247.78 54762.82 88888.00 2013-10-30 19:30:48.750 303 12611.02 247.78 54762.88 88888.00 2013-10-30 19:30:48.875 303 12611.02 247.78 54762.90 88888.00 2013-10-30 19:30:49.000 303 12611.02 247.78 54762.90 88888.00 2013-10-30 19:30:49.125 303 12611.08 247.80 54762.90 88888.00 2013-10-30 19:30:49.250 303 12611.05 247.80 54762.88 88888.00 2013-10-30 19:30:49.375 303 12611.02 247.82 54762.88 88888.00 2013-10-30 19:30:49.500 303 12611.02 247.85 54762.88 88888.00 2013-10-30 19:30:49.625 303 12611.05 247.85 54762.88 88888.00 2013-10-30 19:30:49.750 303 12611.15 247.82 54762.88 88888.00 2013-10-30 19:30:49.875 303 12611.12 247.85 54762.88 88888.00 2013-10-30 19:30:50.000 303 12611.08 247.82 54762.85 88888.00 2013-10-30 19:30:50.125 303 12611.15 247.82 54762.85 88888.00 2013-10-30 19:30:50.250 303 12611.20 247.80 54762.88 88888.00 2013-10-30 19:30:50.375 303 12611.20 247.82 54762.90 88888.00 2013-10-30 19:30:50.500 303 12611.20 247.88 54762.88 88888.00 2013-10-30 19:30:50.625 303 12611.23 247.90 54762.85 88888.00 2013-10-30 19:30:50.750 303 12611.23 247.90 54762.85 88888.00 2013-10-30 19:30:50.875 303 12611.25 247.93 54762.85 88888.00 2013-10-30 19:30:51.000 303 12611.27 247.93 54762.85 88888.00 2013-10-30 19:30:51.125 303 12611.27 247.93 54762.88 88888.00 2013-10-30 19:30:51.250 303 12611.25 247.93 54762.88 88888.00 2013-10-30 19:30:51.375 303 12611.30 247.93 54762.85 88888.00 2013-10-30 19:30:51.500 303 12611.30 247.95 54762.88 88888.00 2013-10-30 19:30:51.625 303 12611.33 247.95 54762.88 88888.00 2013-10-30 19:30:51.750 303 12611.33 247.95 54762.82 88888.00 2013-10-30 19:30:51.875 303 12611.33 247.95 54762.85 88888.00 2013-10-30 19:30:52.000 303 12611.27 247.95 54762.85 88888.00 2013-10-30 19:30:52.125 303 12611.23 247.95 54762.85 88888.00 2013-10-30 19:30:52.250 303 12611.23 247.95 54762.90 88888.00 2013-10-30 19:30:52.375 303 12611.30 247.95 54762.90 88888.00 2013-10-30 19:30:52.500 303 12611.35 247.97 54762.85 88888.00 2013-10-30 19:30:52.625 303 12611.33 247.95 54762.80 88888.00 2013-10-30 19:30:52.750 303 12611.35 247.97 54762.78 88888.00 2013-10-30 19:30:52.875 303 12611.42 248.03 54762.85 88888.00 2013-10-30 19:30:53.000 303 12611.40 248.03 54762.88 88888.00 2013-10-30 19:30:53.125 303 12611.33 248.00 54762.88 88888.00 2013-10-30 19:30:53.250 303 12611.35 248.00 54762.82 88888.00 2013-10-30 19:30:53.375 303 12611.38 248.00 54762.82 88888.00 2013-10-30 19:30:53.500 303 12611.35 248.00 54762.80 88888.00 2013-10-30 19:30:53.625 303 12611.35 248.03 54762.82 88888.00 2013-10-30 19:30:53.750 303 12611.33 248.03 54762.85 88888.00 2013-10-30 19:30:53.875 303 12611.35 248.07 54762.82 88888.00 2013-10-30 19:30:54.000 303 12611.40 248.10 54762.85 88888.00 2013-10-30 19:30:54.125 303 12611.38 248.03 54762.82 88888.00 2013-10-30 19:30:54.250 303 12611.27 247.97 54762.82 88888.00 2013-10-30 19:30:54.375 303 12611.30 247.97 54762.80 88888.00 2013-10-30 19:30:54.500 303 12611.38 248.03 54762.85 88888.00 2013-10-30 19:30:54.625 303 12611.40 248.03 54762.82 88888.00 2013-10-30 19:30:54.750 303 12611.45 248.03 54762.82 88888.00 2013-10-30 19:30:54.875 303 12611.48 248.07 54762.85 88888.00 2013-10-30 19:30:55.000 303 12611.52 248.07 54762.82 88888.00 2013-10-30 19:30:55.125 303 12611.52 248.07 54762.82 88888.00 2013-10-30 19:30:55.250 303 12611.50 248.07 54762.82 88888.00 2013-10-30 19:30:55.375 303 12611.45 248.10 54762.80 88888.00 2013-10-30 19:30:55.500 303 12611.40 248.07 54762.82 88888.00 2013-10-30 19:30:55.625 303 12611.40 248.07 54762.82 88888.00 2013-10-30 19:30:55.750 303 12611.42 248.07 54762.82 88888.00 2013-10-30 19:30:55.875 303 12611.52 248.07 54762.82 88888.00 2013-10-30 19:30:56.000 303 12611.52 248.07 54762.80 88888.00 2013-10-30 19:30:56.125 303 12611.58 248.10 54762.78 88888.00 2013-10-30 19:30:56.250 303 12611.58 248.10 54762.82 88888.00 2013-10-30 19:30:56.375 303 12611.55 248.12 54762.82 88888.00 2013-10-30 19:30:56.500 303 12611.52 248.15 54762.82 88888.00 2013-10-30 19:30:56.625 303 12611.50 248.12 54762.82 88888.00 2013-10-30 19:30:56.750 303 12611.48 248.12 54762.82 88888.00 2013-10-30 19:30:56.875 303 12611.50 248.10 54762.85 88888.00 2013-10-30 19:30:57.000 303 12611.52 248.12 54762.82 88888.00 2013-10-30 19:30:57.125 303 12611.55 248.15 54762.82 88888.00 2013-10-30 19:30:57.250 303 12611.50 248.15 54762.82 88888.00 2013-10-30 19:30:57.375 303 12611.58 248.15 54762.80 88888.00 2013-10-30 19:30:57.500 303 12611.67 248.18 54762.80 88888.00 2013-10-30 19:30:57.625 303 12611.70 248.18 54762.82 88888.00 2013-10-30 19:30:57.750 303 12611.65 248.18 54762.80 88888.00 2013-10-30 19:30:57.875 303 12611.62 248.18 54762.82 88888.00 2013-10-30 19:30:58.000 303 12611.67 248.15 54762.82 88888.00 2013-10-30 19:30:58.125 303 12611.67 248.18 54762.82 88888.00 2013-10-30 19:30:58.250 303 12611.65 248.18 54762.85 88888.00 2013-10-30 19:30:58.375 303 12611.73 248.18 54762.82 88888.00 2013-10-30 19:30:58.500 303 12611.77 248.18 54762.82 88888.00 2013-10-30 19:30:58.625 303 12611.70 248.18 54762.85 88888.00 2013-10-30 19:30:58.750 303 12611.73 248.18 54762.88 88888.00 2013-10-30 19:30:58.875 303 12611.75 248.18 54762.85 88888.00 2013-10-30 19:30:59.000 303 12611.73 248.20 54762.85 88888.00 2013-10-30 19:30:59.125 303 12611.70 248.20 54762.85 88888.00 2013-10-30 19:30:59.250 303 12611.70 248.20 54762.82 88888.00 2013-10-30 19:30:59.375 303 12611.75 248.22 54762.82 88888.00 2013-10-30 19:30:59.500 303 12611.77 248.25 54762.80 88888.00 2013-10-30 19:30:59.625 303 12611.73 248.22 54762.82 88888.00 2013-10-30 19:30:59.750 303 12611.70 248.20 54762.85 88888.00 2013-10-30 19:30:59.875 303 12611.75 248.20 54762.85 88888.00 2013-10-30 19:31:00.000 303 12611.80 248.18 54762.80 88888.00 2013-10-30 19:31:00.125 303 12611.85 248.20 54762.85 88888.00 2013-10-30 19:31:00.250 303 12611.88 248.22 54762.85 88888.00 2013-10-30 19:31:00.375 303 12611.88 248.20 54762.82 88888.00 2013-10-30 19:31:00.500 303 12611.88 248.20 54762.80 88888.00 2013-10-30 19:31:00.625 303 12611.88 248.22 54762.82 88888.00 2013-10-30 19:31:00.750 303 12611.92 248.22 54762.85 88888.00 2013-10-30 19:31:00.875 303 12611.95 248.22 54762.88 88888.00 2013-10-30 19:31:01.000 303 12611.98 248.20 54762.85 88888.00 2013-10-30 19:31:01.125 303 12611.92 248.20 54762.88 88888.00 2013-10-30 19:31:01.250 303 12611.85 248.20 54762.88 88888.00 2013-10-30 19:31:01.375 303 12611.85 248.22 54762.85 88888.00 2013-10-30 19:31:01.500 303 12611.80 248.22 54762.82 88888.00 2013-10-30 19:31:01.625 303 12611.88 248.20 54762.80 88888.00 2013-10-30 19:31:01.750 303 12611.90 248.20 54762.80 88888.00 2013-10-30 19:31:01.875 303 12611.90 248.22 54762.85 88888.00 2013-10-30 19:31:02.000 303 12611.90 248.22 54762.85 88888.00 2013-10-30 19:31:02.125 303 12611.90 248.25 54762.88 88888.00 2013-10-30 19:31:02.250 303 12611.90 248.28 54762.88 88888.00 2013-10-30 19:31:02.375 303 12611.95 248.25 54762.88 88888.00 2013-10-30 19:31:02.500 303 12611.95 248.25 54762.88 88888.00 2013-10-30 19:31:02.625 303 12611.95 248.22 54762.88 88888.00 2013-10-30 19:31:02.750 303 12611.90 248.22 54762.85 88888.00 2013-10-30 19:31:02.875 303 12611.92 248.22 54762.85 88888.00 2013-10-30 19:31:03.000 303 12612.00 248.28 54762.88 88888.00 2013-10-30 19:31:03.125 303 12611.92 248.28 54762.88 88888.00 2013-10-30 19:31:03.250 303 12611.83 248.22 54762.88 88888.00 2013-10-30 19:31:03.375 303 12611.88 248.28 54762.90 88888.00 2013-10-30 19:31:03.500 303 12611.92 248.25 54762.90 88888.00 2013-10-30 19:31:03.625 303 12611.92 248.22 54762.88 88888.00 2013-10-30 19:31:03.750 303 12611.95 248.22 54762.88 88888.00 2013-10-30 19:31:03.875 303 12611.98 248.25 54762.90 88888.00 2013-10-30 19:31:04.000 303 12612.00 248.28 54762.90 88888.00 2013-10-30 19:31:04.125 303 12611.98 248.28 54762.90 88888.00 2013-10-30 19:31:04.250 303 12611.92 248.25 54762.90 88888.00 2013-10-30 19:31:04.375 303 12611.95 248.22 54762.93 88888.00 2013-10-30 19:31:04.500 303 12611.98 248.25 54762.90 88888.00 2013-10-30 19:31:04.625 303 12612.00 248.25 54762.88 88888.00 2013-10-30 19:31:04.750 303 12612.00 248.25 54762.88 88888.00 2013-10-30 19:31:04.875 303 12611.98 248.25 54762.90 88888.00 2013-10-30 19:31:05.000 303 12611.98 248.22 54762.85 88888.00 2013-10-30 19:31:05.125 303 12612.02 248.20 54762.88 88888.00 2013-10-30 19:31:05.250 303 12612.08 248.22 54762.93 88888.00 2013-10-30 19:31:05.375 303 12612.05 248.22 54762.93 88888.00 2013-10-30 19:31:05.500 303 12611.98 248.20 54762.90 88888.00 2013-10-30 19:31:05.625 303 12612.02 248.22 54762.90 88888.00 2013-10-30 19:31:05.750 303 12612.05 248.25 54762.93 88888.00 2013-10-30 19:31:05.875 303 12612.05 248.25 54762.93 88888.00 2013-10-30 19:31:06.000 303 12612.02 248.22 54762.88 88888.00 2013-10-30 19:31:06.125 303 12612.02 248.22 54762.90 88888.00 2013-10-30 19:31:06.250 303 12612.08 248.28 54762.93 88888.00 2013-10-30 19:31:06.375 303 12612.00 248.28 54762.93 88888.00 2013-10-30 19:31:06.500 303 12611.95 248.25 54762.93 88888.00 2013-10-30 19:31:06.625 303 12611.88 248.25 54762.97 88888.00 2013-10-30 19:31:06.750 303 12611.88 248.25 54762.95 88888.00 2013-10-30 19:31:06.875 303 12611.92 248.28 54762.95 88888.00 2013-10-30 19:31:07.000 303 12611.95 248.25 54762.93 88888.00 2013-10-30 19:31:07.125 303 12611.92 248.25 54762.93 88888.00 2013-10-30 19:31:07.250 303 12611.90 248.25 54762.93 88888.00 2013-10-30 19:31:07.375 303 12611.92 248.30 54762.90 88888.00 2013-10-30 19:31:07.500 303 12611.95 248.28 54762.93 88888.00 2013-10-30 19:31:07.625 303 12611.98 248.28 54762.97 88888.00 2013-10-30 19:31:07.750 303 12611.98 248.28 54763.00 88888.00 2013-10-30 19:31:07.875 303 12611.95 248.28 54763.00 88888.00 2013-10-30 19:31:08.000 303 12611.92 248.28 54762.97 88888.00 2013-10-30 19:31:08.125 303 12611.95 248.30 54762.97 88888.00 2013-10-30 19:31:08.250 303 12611.95 248.28 54762.97 88888.00 2013-10-30 19:31:08.375 303 12611.98 248.28 54763.00 88888.00 2013-10-30 19:31:08.500 303 12612.00 248.28 54763.00 88888.00 2013-10-30 19:31:08.625 303 12611.98 248.25 54763.03 88888.00 2013-10-30 19:31:08.750 303 12611.98 248.22 54763.00 88888.00 2013-10-30 19:31:08.875 303 12611.98 248.25 54763.03 88888.00 2013-10-30 19:31:09.000 303 12612.00 248.28 54763.05 88888.00 2013-10-30 19:31:09.125 303 12612.00 248.28 54763.05 88888.00 2013-10-30 19:31:09.250 303 12611.98 248.30 54763.03 88888.00 2013-10-30 19:31:09.375 303 12611.98 248.30 54763.03 88888.00 2013-10-30 19:31:09.500 303 12612.02 248.28 54763.03 88888.00 2013-10-30 19:31:09.625 303 12612.00 248.28 54763.00 88888.00 2013-10-30 19:31:09.750 303 12611.92 248.30 54763.03 88888.00 2013-10-30 19:31:09.875 303 12611.90 248.28 54763.00 88888.00 2013-10-30 19:31:10.000 303 12611.95 248.28 54763.03 88888.00 2013-10-30 19:31:10.125 303 12611.92 248.28 54763.03 88888.00 2013-10-30 19:31:10.250 303 12611.90 248.25 54763.03 88888.00 2013-10-30 19:31:10.375 303 12611.95 248.28 54763.05 88888.00 2013-10-30 19:31:10.500 303 12612.00 248.28 54763.05 88888.00 2013-10-30 19:31:10.625 303 12611.98 248.28 54763.05 88888.00 2013-10-30 19:31:10.750 303 12611.98 248.30 54763.07 88888.00 2013-10-30 19:31:10.875 303 12611.98 248.32 54763.03 88888.00 2013-10-30 19:31:11.000 303 12612.00 248.32 54763.03 88888.00 2013-10-30 19:31:11.125 303 12611.98 248.28 54763.05 88888.00 2013-10-30 19:31:11.250 303 12611.92 248.25 54763.05 88888.00 2013-10-30 19:31:11.375 303 12611.95 248.28 54763.05 88888.00 2013-10-30 19:31:11.500 303 12611.92 248.30 54763.05 88888.00 2013-10-30 19:31:11.625 303 12611.92 248.32 54763.05 88888.00 2013-10-30 19:31:11.750 303 12611.95 248.30 54763.05 88888.00 2013-10-30 19:31:11.875 303 12611.92 248.28 54763.07 88888.00 2013-10-30 19:31:12.000 303 12611.98 248.28 54763.07 88888.00 2013-10-30 19:31:12.125 303 12611.98 248.28 54763.07 88888.00 2013-10-30 19:31:12.250 303 12611.95 248.30 54763.07 88888.00 2013-10-30 19:31:12.375 303 12611.98 248.28 54763.05 88888.00 2013-10-30 19:31:12.500 303 12611.98 248.30 54763.07 88888.00 2013-10-30 19:31:12.625 303 12612.02 248.32 54763.07 88888.00 2013-10-30 19:31:12.750 303 12612.00 248.32 54763.03 88888.00 2013-10-30 19:31:12.875 303 12611.98 248.30 54763.03 88888.00 2013-10-30 19:31:13.000 303 12611.98 248.30 54763.05 88888.00 2013-10-30 19:31:13.125 303 12612.02 248.32 54763.10 88888.00 2013-10-30 19:31:13.250 303 12612.00 248.30 54763.12 88888.00 2013-10-30 19:31:13.375 303 12611.98 248.35 54763.12 88888.00 2013-10-30 19:31:13.500 303 12611.98 248.32 54763.10 88888.00 2013-10-30 19:31:13.625 303 12612.00 248.35 54763.10 88888.00 2013-10-30 19:31:13.750 303 12612.10 248.40 54763.10 88888.00 2013-10-30 19:31:13.875 303 12612.10 248.38 54763.10 88888.00 2013-10-30 19:31:14.000 303 12612.02 248.38 54763.10 88888.00 2013-10-30 19:31:14.125 303 12612.05 248.35 54763.10 88888.00 2013-10-30 19:31:14.250 303 12612.02 248.30 54763.10 88888.00 2013-10-30 19:31:14.375 303 12612.05 248.35 54763.10 88888.00 2013-10-30 19:31:14.500 303 12612.02 248.40 54763.10 88888.00 2013-10-30 19:31:14.625 303 12611.95 248.40 54763.05 88888.00 2013-10-30 19:31:14.750 303 12611.98 248.40 54763.07 88888.00 2013-10-30 19:31:14.875 303 12612.00 248.38 54763.10 88888.00 2013-10-30 19:31:15.000 303 12612.05 248.38 54763.12 88888.00 2013-10-30 19:31:15.125 303 12612.08 248.40 54763.12 88888.00 2013-10-30 19:31:15.250 303 12612.02 248.38 54763.12 88888.00 2013-10-30 19:31:15.375 303 12611.98 248.40 54763.10 88888.00 2013-10-30 19:31:15.500 303 12611.92 248.40 54763.10 88888.00 2013-10-30 19:31:15.625 303 12611.95 248.43 54763.10 88888.00 2013-10-30 19:31:15.750 303 12612.00 248.43 54763.15 88888.00 2013-10-30 19:31:15.875 303 12612.05 248.43 54763.15 88888.00 2013-10-30 19:31:16.000 303 12612.02 248.43 54763.12 88888.00 2013-10-30 19:31:16.125 303 12612.00 248.40 54763.12 88888.00 2013-10-30 19:31:16.250 303 12612.05 248.43 54763.12 88888.00 2013-10-30 19:31:16.375 303 12612.05 248.43 54763.15 88888.00 2013-10-30 19:31:16.500 303 12612.05 248.43 54763.12 88888.00 2013-10-30 19:31:16.625 303 12612.05 248.43 54763.07 88888.00 2013-10-30 19:31:16.750 303 12612.02 248.45 54763.10 88888.00 2013-10-30 19:31:16.875 303 12612.08 248.43 54763.15 88888.00 2013-10-30 19:31:17.000 303 12612.10 248.43 54763.15 88888.00 2013-10-30 19:31:17.125 303 12612.10 248.45 54763.15 88888.00 2013-10-30 19:31:17.250 303 12612.15 248.45 54763.12 88888.00 2013-10-30 19:31:17.375 303 12612.15 248.45 54763.12 88888.00 2013-10-30 19:31:17.500 303 12612.10 248.45 54763.12 88888.00 2013-10-30 19:31:17.625 303 12612.02 248.45 54763.12 88888.00 2013-10-30 19:31:17.750 303 12612.08 248.45 54763.12 88888.00 2013-10-30 19:31:17.875 303 12612.10 248.50 54763.10 88888.00 2013-10-30 19:31:18.000 303 12612.10 248.50 54763.10 88888.00 2013-10-30 19:31:18.125 303 12612.12 248.47 54763.12 88888.00 2013-10-30 19:31:18.250 303 12612.12 248.47 54763.15 88888.00 2013-10-30 19:31:18.375 303 12612.08 248.47 54763.15 88888.00 2013-10-30 19:31:18.500 303 12612.02 248.47 54763.15 88888.00 2013-10-30 19:31:18.625 303 12612.05 248.50 54763.12 88888.00 2013-10-30 19:31:18.750 303 12612.05 248.53 54763.12 88888.00 2013-10-30 19:31:18.875 303 12612.05 248.55 54763.12 88888.00 2013-10-30 19:31:19.000 303 12612.10 248.53 54763.12 88888.00 2013-10-30 19:31:19.125 303 12612.15 248.50 54763.15 88888.00 2013-10-30 19:31:19.250 303 12612.20 248.53 54763.12 88888.00 2013-10-30 19:31:19.375 303 12612.25 248.55 54763.15 88888.00 2013-10-30 19:31:19.500 303 12612.25 248.55 54763.18 88888.00 2013-10-30 19:31:19.625 303 12612.20 248.57 54763.18 88888.00 2013-10-30 19:31:19.750 303 12612.17 248.57 54763.15 88888.00 2013-10-30 19:31:19.875 303 12612.12 248.55 54763.15 88888.00 2013-10-30 19:31:20.000 303 12612.05 248.57 54763.18 88888.00 2013-10-30 19:31:20.125 303 12612.05 248.55 54763.20 88888.00 2013-10-30 19:31:20.250 303 12612.05 248.55 54763.20 88888.00 2013-10-30 19:31:20.375 303 12612.10 248.57 54763.18 88888.00 2013-10-30 19:31:20.500 303 12612.15 248.60 54763.18 88888.00 2013-10-30 19:31:20.625 303 12612.17 248.62 54763.18 88888.00 2013-10-30 19:31:20.750 303 12612.15 248.57 54763.20 88888.00 2013-10-30 19:31:20.875 303 12612.10 248.60 54763.18 88888.00 2013-10-30 19:31:21.000 303 12612.05 248.55 54763.15 88888.00 2013-10-30 19:31:21.125 303 12612.08 248.55 54763.18 88888.00 2013-10-30 19:31:21.250 303 12612.12 248.57 54763.20 88888.00 2013-10-30 19:31:21.375 303 12612.15 248.60 54763.20 88888.00 2013-10-30 19:31:21.500 303 12612.20 248.60 54763.18 88888.00 2013-10-30 19:31:21.625 303 12612.20 248.57 54763.20 88888.00 2013-10-30 19:31:21.750 303 12612.20 248.57 54763.20 88888.00 2013-10-30 19:31:21.875 303 12612.23 248.57 54763.20 88888.00 2013-10-30 19:31:22.000 303 12612.23 248.57 54763.20 88888.00 2013-10-30 19:31:22.125 303 12612.25 248.62 54763.20 88888.00 2013-10-30 19:31:22.250 303 12612.23 248.62 54763.15 88888.00 2013-10-30 19:31:22.375 303 12612.17 248.60 54763.15 88888.00 2013-10-30 19:31:22.500 303 12612.10 248.60 54763.22 88888.00 2013-10-30 19:31:22.625 303 12612.12 248.62 54763.25 88888.00 2013-10-30 19:31:22.750 303 12612.27 248.65 54763.22 88888.00 2013-10-30 19:31:22.875 303 12612.27 248.62 54763.20 88888.00 2013-10-30 19:31:23.000 303 12612.30 248.62 54763.20 88888.00 2013-10-30 19:31:23.125 303 12612.33 248.62 54763.25 88888.00 2013-10-30 19:31:23.250 303 12612.25 248.62 54763.22 88888.00 2013-10-30 19:31:23.375 303 12612.27 248.65 54763.20 88888.00 2013-10-30 19:31:23.500 303 12612.35 248.70 54763.22 88888.00 2013-10-30 19:31:23.625 303 12612.40 248.68 54763.22 88888.00 2013-10-30 19:31:23.750 303 12612.40 248.68 54763.25 88888.00 2013-10-30 19:31:23.875 303 12612.35 248.65 54763.25 88888.00 2013-10-30 19:31:24.000 303 12612.33 248.68 54763.25 88888.00 2013-10-30 19:31:24.125 303 12612.38 248.70 54763.22 88888.00 2013-10-30 19:31:24.250 303 12612.42 248.70 54763.30 88888.00 2013-10-30 19:31:24.375 303 12612.40 248.70 54763.30 88888.00 2013-10-30 19:31:24.500 303 12612.38 248.70 54763.28 88888.00 2013-10-30 19:31:24.625 303 12612.35 248.68 54763.22 88888.00 2013-10-30 19:31:24.750 303 12612.35 248.68 54763.20 88888.00 2013-10-30 19:31:24.875 303 12612.42 248.70 54763.20 88888.00 2013-10-30 19:31:25.000 303 12612.42 248.70 54763.22 88888.00 2013-10-30 19:31:25.125 303 12612.45 248.68 54763.22 88888.00 2013-10-30 19:31:25.250 303 12612.48 248.68 54763.25 88888.00 2013-10-30 19:31:25.375 303 12612.50 248.70 54763.25 88888.00 2013-10-30 19:31:25.500 303 12612.48 248.70 54763.25 88888.00 2013-10-30 19:31:25.625 303 12612.45 248.70 54763.25 88888.00 2013-10-30 19:31:25.750 303 12612.40 248.72 54763.25 88888.00 2013-10-30 19:31:25.875 303 12612.33 248.72 54763.25 88888.00 2013-10-30 19:31:26.000 303 12612.40 248.72 54763.28 88888.00 2013-10-30 19:31:26.125 303 12612.40 248.72 54763.30 88888.00 2013-10-30 19:31:26.250 303 12612.38 248.72 54763.25 88888.00 2013-10-30 19:31:26.375 303 12612.40 248.78 54763.25 88888.00 2013-10-30 19:31:26.500 303 12612.45 248.78 54763.28 88888.00 2013-10-30 19:31:26.625 303 12612.42 248.78 54763.25 88888.00 2013-10-30 19:31:26.750 303 12612.42 248.75 54763.22 88888.00 2013-10-30 19:31:26.875 303 12612.42 248.78 54763.25 88888.00 2013-10-30 19:31:27.000 303 12612.50 248.78 54763.28 88888.00 2013-10-30 19:31:27.125 303 12612.50 248.80 54763.30 88888.00 2013-10-30 19:31:27.250 303 12612.48 248.78 54763.28 88888.00 2013-10-30 19:31:27.375 303 12612.48 248.80 54763.25 88888.00 2013-10-30 19:31:27.500 303 12612.42 248.78 54763.25 88888.00 2013-10-30 19:31:27.625 303 12612.42 248.78 54763.28 88888.00 2013-10-30 19:31:27.750 303 12612.45 248.78 54763.30 88888.00 2013-10-30 19:31:27.875 303 12612.50 248.80 54763.25 88888.00 2013-10-30 19:31:28.000 303 12612.45 248.82 54763.28 88888.00 2013-10-30 19:31:28.125 303 12612.40 248.80 54763.30 88888.00 2013-10-30 19:31:28.250 303 12612.42 248.82 54763.35 88888.00 2013-10-30 19:31:28.375 303 12612.48 248.82 54763.30 88888.00 2013-10-30 19:31:28.500 303 12612.48 248.82 54763.30 88888.00 2013-10-30 19:31:28.625 303 12612.45 248.82 54763.30 88888.00 2013-10-30 19:31:28.750 303 12612.48 248.85 54763.32 88888.00 2013-10-30 19:31:28.875 303 12612.45 248.85 54763.30 88888.00 2013-10-30 19:31:29.000 303 12612.45 248.82 54763.28 88888.00 2013-10-30 19:31:29.125 303 12612.52 248.80 54763.28 88888.00 2013-10-30 19:31:29.250 303 12612.60 248.80 54763.30 88888.00 2013-10-30 19:31:29.375 303 12612.62 248.85 54763.30 88888.00 2013-10-30 19:31:29.500 303 12612.62 248.82 54763.30 88888.00 2013-10-30 19:31:29.625 303 12612.52 248.82 54763.28 88888.00 2013-10-30 19:31:29.750 303 12612.45 248.85 54763.28 88888.00 2013-10-30 19:31:29.875 303 12612.50 248.85 54763.30 88888.00 2013-10-30 19:31:30.000 303 12612.50 248.88 54763.32 88888.00 2013-10-30 19:31:30.125 303 12612.48 248.90 54763.35 88888.00 2013-10-30 19:31:30.250 303 12612.50 248.88 54763.35 88888.00 2013-10-30 19:31:30.375 303 12612.55 248.88 54763.35 88888.00 2013-10-30 19:31:30.500 303 12612.52 248.88 54763.32 88888.00 2013-10-30 19:31:30.625 303 12612.50 248.88 54763.30 88888.00 2013-10-30 19:31:30.750 303 12612.50 248.88 54763.32 88888.00 2013-10-30 19:31:30.875 303 12612.58 248.90 54763.35 88888.00 2013-10-30 19:31:31.000 303 12612.55 248.95 54763.35 88888.00 2013-10-30 19:31:31.125 303 12612.52 248.93 54763.32 88888.00 2013-10-30 19:31:31.250 303 12612.52 248.88 54763.32 88888.00 2013-10-30 19:31:31.375 303 12612.55 248.90 54763.32 88888.00 2013-10-30 19:31:31.500 303 12612.55 248.93 54763.35 88888.00 2013-10-30 19:31:31.625 303 12612.55 248.97 54763.38 88888.00 2013-10-30 19:31:31.750 303 12612.48 248.97 54763.38 88888.00 2013-10-30 19:31:31.875 303 12612.42 248.97 54763.35 88888.00 2013-10-30 19:31:32.000 303 12612.45 248.97 54763.35 88888.00 2013-10-30 19:31:32.125 303 12612.50 248.95 54763.35 88888.00 2013-10-30 19:31:32.250 303 12612.52 249.00 54763.35 88888.00 2013-10-30 19:31:32.375 303 12612.52 249.03 54763.40 88888.00 2013-10-30 19:31:32.500 303 12612.52 249.03 54763.38 88888.00 2013-10-30 19:31:32.625 303 12612.52 249.07 54763.40 88888.00 2013-10-30 19:31:32.750 303 12612.62 249.05 54763.43 88888.00 2013-10-30 19:31:32.875 303 12612.60 249.05 54763.40 88888.00 2013-10-30 19:31:33.000 303 12612.60 249.03 54763.35 88888.00 2013-10-30 19:31:33.125 303 12612.60 249.00 54763.35 88888.00 2013-10-30 19:31:33.250 303 12612.55 249.03 54763.38 88888.00 2013-10-30 19:31:33.375 303 12612.62 249.07 54763.38 88888.00 2013-10-30 19:31:33.500 303 12612.65 249.07 54763.38 88888.00 2013-10-30 19:31:33.625 303 12612.65 249.07 54763.38 88888.00 2013-10-30 19:31:33.750 303 12612.65 249.07 54763.38 88888.00 2013-10-30 19:31:33.875 303 12612.65 249.07 54763.35 88888.00 2013-10-30 19:31:34.000 303 12612.65 249.10 54763.35 88888.00 2013-10-30 19:31:34.125 303 12612.65 249.12 54763.40 88888.00 2013-10-30 19:31:34.250 303 12612.62 249.10 54763.32 88888.00 2013-10-30 19:31:34.375 303 12612.60 249.07 54763.32 88888.00 2013-10-30 19:31:34.500 303 12612.65 249.07 54763.35 88888.00 2013-10-30 19:31:34.625 303 12612.67 249.07 54763.35 88888.00 2013-10-30 19:31:34.750 303 12612.65 249.10 54763.32 88888.00 2013-10-30 19:31:34.875 303 12612.73 249.07 54763.38 88888.00 2013-10-30 19:31:35.000 303 12612.77 249.12 54763.35 88888.00 2013-10-30 19:31:35.125 303 12612.77 249.18 54763.38 88888.00 2013-10-30 19:31:35.250 303 12612.77 249.15 54763.38 88888.00 2013-10-30 19:31:35.375 303 12612.80 249.15 54763.38 88888.00 2013-10-30 19:31:35.500 303 12612.85 249.15 54763.35 88888.00 2013-10-30 19:31:35.625 303 12612.88 249.18 54763.38 88888.00 2013-10-30 19:31:35.750 303 12612.85 249.15 54763.38 88888.00 2013-10-30 19:31:35.875 303 12612.83 249.15 54763.38 88888.00 2013-10-30 19:31:36.000 303 12612.83 249.15 54763.35 88888.00 2013-10-30 19:31:36.125 303 12612.85 249.18 54763.35 88888.00 2013-10-30 19:31:36.250 303 12612.83 249.18 54763.40 88888.00 2013-10-30 19:31:36.375 303 12612.83 249.18 54763.40 88888.00 2013-10-30 19:31:36.500 303 12612.80 249.15 54763.38 88888.00 2013-10-30 19:31:36.625 303 12612.83 249.15 54763.38 88888.00 2013-10-30 19:31:36.750 303 12612.92 249.18 54763.38 88888.00 2013-10-30 19:31:36.875 303 12612.90 249.22 54763.38 88888.00 2013-10-30 19:31:37.000 303 12612.85 249.18 54763.32 88888.00 2013-10-30 19:31:37.125 303 12612.90 249.20 54763.35 88888.00 2013-10-30 19:31:37.250 303 12612.90 249.15 54763.35 88888.00 2013-10-30 19:31:37.375 303 12612.95 249.18 54763.35 88888.00 2013-10-30 19:31:37.500 303 12612.95 249.20 54763.35 88888.00 2013-10-30 19:31:37.625 303 12612.98 249.22 54763.35 88888.00 2013-10-30 19:31:37.750 303 12613.02 249.22 54763.32 88888.00 2013-10-30 19:31:37.875 303 12613.02 249.20 54763.30 88888.00 2013-10-30 19:31:38.000 303 12613.05 249.20 54763.32 88888.00 2013-10-30 19:31:38.125 303 12613.02 249.20 54763.35 88888.00 2013-10-30 19:31:38.250 303 12613.05 249.22 54763.35 88888.00 2013-10-30 19:31:38.375 303 12613.00 249.20 54763.38 88888.00 2013-10-30 19:31:38.500 303 12613.00 249.20 54763.32 88888.00 2013-10-30 19:31:38.625 303 12613.02 249.22 54763.32 88888.00 2013-10-30 19:31:38.750 303 12613.00 249.22 54763.30 88888.00 2013-10-30 19:31:38.875 303 12613.00 249.25 54763.32 88888.00 2013-10-30 19:31:39.000 303 12613.08 249.22 54763.35 88888.00 2013-10-30 19:31:39.125 303 12613.05 249.28 54763.38 88888.00 2013-10-30 19:31:39.250 303 12613.02 249.28 54763.40 88888.00 2013-10-30 19:31:39.375 303 12613.05 249.28 54763.40 88888.00 2013-10-30 19:31:39.500 303 12613.10 249.30 54763.40 88888.00 2013-10-30 19:31:39.625 303 12613.17 249.35 54763.40 88888.00 2013-10-30 19:31:39.750 303 12613.10 249.35 54763.40 88888.00 2013-10-30 19:31:39.875 303 12613.02 249.32 54763.40 88888.00 2013-10-30 19:31:40.000 303 12613.05 249.30 54763.40 88888.00 2013-10-30 19:31:40.125 303 12613.08 249.32 54763.35 88888.00 2013-10-30 19:31:40.250 303 12613.02 249.30 54763.38 88888.00 2013-10-30 19:31:40.375 303 12613.05 249.30 54763.40 88888.00 2013-10-30 19:31:40.500 303 12613.12 249.28 54763.40 88888.00 2013-10-30 19:31:40.625 303 12613.10 249.35 54763.38 88888.00 2013-10-30 19:31:40.750 303 12613.15 249.38 54763.38 88888.00 2013-10-30 19:31:40.875 303 12613.23 249.38 54763.38 88888.00 2013-10-30 19:31:41.000 303 12613.27 249.35 54763.35 88888.00 2013-10-30 19:31:41.125 303 12613.27 249.35 54763.35 88888.00 2013-10-30 19:31:41.250 303 12613.20 249.38 54763.38 88888.00 2013-10-30 19:31:41.375 303 12613.25 249.43 54763.40 88888.00 2013-10-30 19:31:41.500 303 12613.23 249.40 54763.38 88888.00 2013-10-30 19:31:41.625 303 12613.25 249.40 54763.45 88888.00 2013-10-30 19:31:41.750 303 12613.30 249.40 54763.45 88888.00 2013-10-30 19:31:41.875 303 12613.33 249.35 54763.43 88888.00 2013-10-30 19:31:42.000 303 12613.40 249.35 54763.40 88888.00 2013-10-30 19:31:42.125 303 12613.35 249.32 54763.43 88888.00 2013-10-30 19:31:42.250 303 12613.35 249.32 54763.45 88888.00 2013-10-30 19:31:42.375 303 12613.38 249.38 54763.45 88888.00 2013-10-30 19:31:42.500 303 12613.40 249.38 54763.45 88888.00 2013-10-30 19:31:42.625 303 12613.40 249.38 54763.45 88888.00 2013-10-30 19:31:42.750 303 12613.38 249.38 54763.45 88888.00 2013-10-30 19:31:42.875 303 12613.35 249.38 54763.45 88888.00 2013-10-30 19:31:43.000 303 12613.40 249.43 54763.43 88888.00 2013-10-30 19:31:43.125 303 12613.38 249.43 54763.45 88888.00 2013-10-30 19:31:43.250 303 12613.33 249.40 54763.43 88888.00 2013-10-30 19:31:43.375 303 12613.38 249.43 54763.43 88888.00 2013-10-30 19:31:43.500 303 12613.38 249.43 54763.40 88888.00 2013-10-30 19:31:43.625 303 12613.38 249.40 54763.40 88888.00 2013-10-30 19:31:43.750 303 12613.38 249.43 54763.40 88888.00 2013-10-30 19:31:43.875 303 12613.33 249.40 54763.45 88888.00 2013-10-30 19:31:44.000 303 12613.27 249.45 54763.45 88888.00 2013-10-30 19:31:44.125 303 12613.33 249.45 54763.45 88888.00 2013-10-30 19:31:44.250 303 12613.35 249.45 54763.45 88888.00 2013-10-30 19:31:44.375 303 12613.40 249.45 54763.45 88888.00 2013-10-30 19:31:44.500 303 12613.35 249.45 54763.43 88888.00 2013-10-30 19:31:44.625 303 12613.35 249.50 54763.45 88888.00 2013-10-30 19:31:44.750 303 12613.38 249.47 54763.45 88888.00 2013-10-30 19:31:44.875 303 12613.35 249.47 54763.47 88888.00 2013-10-30 19:31:45.000 303 12613.30 249.50 54763.45 88888.00 2013-10-30 19:31:45.125 303 12613.25 249.50 54763.45 88888.00 2013-10-30 19:31:45.250 303 12613.27 249.45 54763.50 88888.00 2013-10-30 19:31:45.375 303 12613.33 249.47 54763.53 88888.00 2013-10-30 19:31:45.500 303 12613.35 249.47 54763.50 88888.00 2013-10-30 19:31:45.625 303 12613.35 249.50 54763.47 88888.00 2013-10-30 19:31:45.750 303 12613.38 249.55 54763.47 88888.00 2013-10-30 19:31:45.875 303 12613.38 249.57 54763.50 88888.00 2013-10-30 19:31:46.000 303 12613.35 249.53 54763.47 88888.00 2013-10-30 19:31:46.125 303 12613.30 249.50 54763.47 88888.00 2013-10-30 19:31:46.250 303 12613.33 249.55 54763.47 88888.00 2013-10-30 19:31:46.375 303 12613.38 249.55 54763.47 88888.00 2013-10-30 19:31:46.500 303 12613.33 249.55 54763.47 88888.00 2013-10-30 19:31:46.625 303 12613.27 249.60 54763.50 88888.00 2013-10-30 19:31:46.750 303 12613.27 249.60 54763.50 88888.00 2013-10-30 19:31:46.875 303 12613.30 249.57 54763.50 88888.00 2013-10-30 19:31:47.000 303 12613.33 249.60 54763.47 88888.00 2013-10-30 19:31:47.125 303 12613.35 249.60 54763.47 88888.00 2013-10-30 19:31:47.250 303 12613.33 249.57 54763.45 88888.00 2013-10-30 19:31:47.375 303 12613.35 249.57 54763.45 88888.00 2013-10-30 19:31:47.500 303 12613.33 249.60 54763.50 88888.00 2013-10-30 19:31:47.625 303 12613.25 249.62 54763.55 88888.00 2013-10-30 19:31:47.750 303 12613.30 249.62 54763.55 88888.00 2013-10-30 19:31:47.875 303 12613.33 249.65 54763.53 88888.00 2013-10-30 19:31:48.000 303 12613.33 249.65 54763.53 88888.00 2013-10-30 19:31:48.125 303 12613.33 249.65 54763.55 88888.00 2013-10-30 19:31:48.250 303 12613.35 249.62 54763.55 88888.00 2013-10-30 19:31:48.375 303 12613.42 249.65 54763.55 88888.00 2013-10-30 19:31:48.500 303 12613.38 249.68 54763.53 88888.00 2013-10-30 19:31:48.625 303 12613.38 249.70 54763.55 88888.00 2013-10-30 19:31:48.750 303 12613.42 249.70 54763.55 88888.00 2013-10-30 19:31:48.875 303 12613.42 249.68 54763.53 88888.00 2013-10-30 19:31:49.000 303 12613.40 249.68 54763.55 88888.00 2013-10-30 19:31:49.125 303 12613.38 249.68 54763.55 88888.00 2013-10-30 19:31:49.250 303 12613.33 249.68 54763.55 88888.00 2013-10-30 19:31:49.375 303 12613.30 249.68 54763.55 88888.00 2013-10-30 19:31:49.500 303 12613.25 249.70 54763.57 88888.00 2013-10-30 19:31:49.625 303 12613.25 249.70 54763.57 88888.00 2013-10-30 19:31:49.750 303 12613.33 249.72 54763.55 88888.00 2013-10-30 19:31:49.875 303 12613.33 249.70 54763.57 88888.00 2013-10-30 19:31:50.000 303 12613.33 249.70 54763.53 88888.00 2013-10-30 19:31:50.125 303 12613.33 249.75 54763.55 88888.00 2013-10-30 19:31:50.250 303 12613.30 249.78 54763.55 88888.00 2013-10-30 19:31:50.375 303 12613.30 249.80 54763.55 88888.00 2013-10-30 19:31:50.500 303 12613.30 249.80 54763.57 88888.00 2013-10-30 19:31:50.625 303 12613.33 249.82 54763.60 88888.00 2013-10-30 19:31:50.750 303 12613.35 249.80 54763.57 88888.00 2013-10-30 19:31:50.875 303 12613.38 249.80 54763.60 88888.00 2013-10-30 19:31:51.000 303 12613.33 249.78 54763.60 88888.00 2013-10-30 19:31:51.125 303 12613.35 249.78 54763.62 88888.00 2013-10-30 19:31:51.250 303 12613.33 249.78 54763.60 88888.00 2013-10-30 19:31:51.375 303 12613.38 249.78 54763.60 88888.00 2013-10-30 19:31:51.500 303 12613.35 249.75 54763.57 88888.00 2013-10-30 19:31:51.625 303 12613.33 249.78 54763.60 88888.00 2013-10-30 19:31:51.750 303 12613.33 249.80 54763.60 88888.00 2013-10-30 19:31:51.875 303 12613.38 249.85 54763.60 88888.00 2013-10-30 19:31:52.000 303 12613.40 249.82 54763.57 88888.00 2013-10-30 19:31:52.125 303 12613.45 249.80 54763.57 88888.00 2013-10-30 19:31:52.250 303 12613.40 249.82 54763.57 88888.00 2013-10-30 19:31:52.375 303 12613.35 249.82 54763.55 88888.00 2013-10-30 19:31:52.500 303 12613.33 249.85 54763.60 88888.00 2013-10-30 19:31:52.625 303 12613.35 249.88 54763.62 88888.00 2013-10-30 19:31:52.750 303 12613.40 249.85 54763.60 88888.00 2013-10-30 19:31:52.875 303 12613.38 249.85 54763.60 88888.00 2013-10-30 19:31:53.000 303 12613.38 249.88 54763.65 88888.00 2013-10-30 19:31:53.125 303 12613.42 249.90 54763.68 88888.00 2013-10-30 19:31:53.250 303 12613.42 249.90 54763.65 88888.00 2013-10-30 19:31:53.375 303 12613.45 249.93 54763.65 88888.00 2013-10-30 19:31:53.500 303 12613.42 249.93 54763.68 88888.00 2013-10-30 19:31:53.625 303 12613.35 249.93 54763.68 88888.00 2013-10-30 19:31:53.750 303 12613.35 249.95 54763.65 88888.00 2013-10-30 19:31:53.875 303 12613.38 249.95 54763.65 88888.00 2013-10-30 19:31:54.000 303 12613.40 249.95 54763.65 88888.00 2013-10-30 19:31:54.125 303 12613.38 249.95 54763.62 88888.00 2013-10-30 19:31:54.250 303 12613.30 249.95 54763.68 88888.00 2013-10-30 19:31:54.375 303 12613.38 249.97 54763.68 88888.00 2013-10-30 19:31:54.500 303 12613.40 250.00 54763.65 88888.00 2013-10-30 19:31:54.625 303 12613.33 250.00 54763.65 88888.00 2013-10-30 19:31:54.750 303 12613.33 250.03 54763.70 88888.00 2013-10-30 19:31:54.875 303 12613.35 250.00 54763.70 88888.00 2013-10-30 19:31:55.000 303 12613.38 250.00 54763.68 88888.00 2013-10-30 19:31:55.125 303 12613.40 250.00 54763.65 88888.00 2013-10-30 19:31:55.250 303 12613.38 250.03 54763.68 88888.00 2013-10-30 19:31:55.375 303 12613.40 250.05 54763.68 88888.00 2013-10-30 19:31:55.500 303 12613.45 250.07 54763.68 88888.00 2013-10-30 19:31:55.625 303 12613.48 250.05 54763.65 88888.00 2013-10-30 19:31:55.750 303 12613.50 250.10 54763.65 88888.00 2013-10-30 19:31:55.875 303 12613.45 250.10 54763.65 88888.00 2013-10-30 19:31:56.000 303 12613.45 250.10 54763.62 88888.00 2013-10-30 19:31:56.125 303 12613.38 250.10 54763.65 88888.00 2013-10-30 19:31:56.250 303 12613.30 250.07 54763.68 88888.00 2013-10-30 19:31:56.375 303 12613.33 250.10 54763.65 88888.00 2013-10-30 19:31:56.500 303 12613.40 250.10 54763.68 88888.00 2013-10-30 19:31:56.625 303 12613.48 250.15 54763.72 88888.00 2013-10-30 19:31:56.750 303 12613.45 250.18 54763.72 88888.00 2013-10-30 19:31:56.875 303 12613.45 250.18 54763.65 88888.00 2013-10-30 19:31:57.000 303 12613.40 250.20 54763.65 88888.00 2013-10-30 19:31:57.125 303 12613.35 250.22 54763.68 88888.00 2013-10-30 19:31:57.250 303 12613.38 250.22 54763.68 88888.00 2013-10-30 19:31:57.375 303 12613.42 250.25 54763.65 88888.00 2013-10-30 19:31:57.500 303 12613.38 250.22 54763.62 88888.00 2013-10-30 19:31:57.625 303 12613.40 250.28 54763.68 88888.00 2013-10-30 19:31:57.750 303 12613.42 250.30 54763.68 88888.00 2013-10-30 19:31:57.875 303 12613.45 250.32 54763.68 88888.00 2013-10-30 19:31:58.000 303 12613.48 250.30 54763.68 88888.00 2013-10-30 19:31:58.125 303 12613.42 250.30 54763.68 88888.00 2013-10-30 19:31:58.250 303 12613.40 250.32 54763.68 88888.00 2013-10-30 19:31:58.375 303 12613.40 250.32 54763.65 88888.00 2013-10-30 19:31:58.500 303 12613.42 250.35 54763.65 88888.00 2013-10-30 19:31:58.625 303 12613.48 250.38 54763.68 88888.00 2013-10-30 19:31:58.750 303 12613.50 250.40 54763.68 88888.00 2013-10-30 19:31:58.875 303 12613.50 250.40 54763.65 88888.00 2013-10-30 19:31:59.000 303 12613.45 250.40 54763.65 88888.00 2013-10-30 19:31:59.125 303 12613.42 250.45 54763.68 88888.00 2013-10-30 19:31:59.250 303 12613.38 250.45 54763.70 88888.00 2013-10-30 19:31:59.375 303 12613.42 250.47 54763.68 88888.00 2013-10-30 19:31:59.500 303 12613.55 250.47 54763.68 88888.00 2013-10-30 19:31:59.625 303 12613.60 250.50 54763.65 88888.00 2013-10-30 19:31:59.750 303 12613.58 250.53 54763.65 88888.00 2013-10-30 19:31:59.875 303 12613.55 250.53 54763.65 88888.00 2013-10-30 19:32:00.000 303 12613.52 250.53 54763.65 88888.00 2013-10-30 19:32:00.125 303 12613.50 250.57 54763.65 88888.00 2013-10-30 19:32:00.250 303 12613.58 250.57 54763.72 88888.00 2013-10-30 19:32:00.375 303 12613.65 250.60 54763.72 88888.00 2013-10-30 19:32:00.500 303 12613.60 250.60 54763.70 88888.00 2013-10-30 19:32:00.625 303 12613.52 250.62 54763.70 88888.00 2013-10-30 19:32:00.750 303 12613.55 250.62 54763.70 88888.00 2013-10-30 19:32:00.875 303 12613.55 250.65 54763.70 88888.00 2013-10-30 19:32:01.000 303 12613.55 250.65 54763.70 88888.00 2013-10-30 19:32:01.125 303 12613.55 250.70 54763.68 88888.00 2013-10-30 19:32:01.250 303 12613.52 250.68 54763.70 88888.00 2013-10-30 19:32:01.375 303 12613.58 250.72 54763.70 88888.00 2013-10-30 19:32:01.500 303 12613.58 250.75 54763.72 88888.00 2013-10-30 19:32:01.625 303 12613.55 250.80 54763.70 88888.00 2013-10-30 19:32:01.750 303 12613.55 250.78 54763.68 88888.00 2013-10-30 19:32:01.875 303 12613.55 250.75 54763.70 88888.00 2013-10-30 19:32:02.000 303 12613.58 250.75 54763.68 88888.00 2013-10-30 19:32:02.125 303 12613.55 250.72 54763.65 88888.00 2013-10-30 19:32:02.250 303 12613.60 250.80 54763.72 88888.00 2013-10-30 19:32:02.375 303 12613.65 250.82 54763.78 88888.00 2013-10-30 19:32:02.500 303 12613.67 250.88 54763.75 88888.00 2013-10-30 19:32:02.625 303 12613.62 250.82 54763.75 88888.00 2013-10-30 19:32:02.750 303 12613.58 250.82 54763.72 88888.00 2013-10-30 19:32:02.875 303 12613.58 250.85 54763.75 88888.00 2013-10-30 19:32:03.000 303 12613.58 250.88 54763.75 88888.00 2013-10-30 19:32:03.125 303 12613.60 250.90 54763.78 88888.00 2013-10-30 19:32:03.250 303 12613.60 250.90 54763.78 88888.00 2013-10-30 19:32:03.375 303 12613.60 250.90 54763.78 88888.00 2013-10-30 19:32:03.500 303 12613.62 250.90 54763.80 88888.00 2013-10-30 19:32:03.625 303 12613.65 250.95 54763.78 88888.00 2013-10-30 19:32:03.750 303 12613.67 250.97 54763.78 88888.00 2013-10-30 19:32:03.875 303 12613.67 250.93 54763.75 88888.00 2013-10-30 19:32:04.000 303 12613.62 250.93 54763.75 88888.00 2013-10-30 19:32:04.125 303 12613.58 250.95 54763.82 88888.00 2013-10-30 19:32:04.250 303 12613.58 250.95 54763.78 88888.00 2013-10-30 19:32:04.375 303 12613.67 250.97 54763.75 88888.00 2013-10-30 19:32:04.500 303 12613.67 251.03 54763.72 88888.00 2013-10-30 19:32:04.625 303 12613.62 251.03 54763.72 88888.00 2013-10-30 19:32:04.750 303 12613.60 251.03 54763.72 88888.00 2013-10-30 19:32:04.875 303 12613.60 251.00 54763.75 88888.00 2013-10-30 19:32:05.000 303 12613.62 251.00 54763.78 88888.00 2013-10-30 19:32:05.125 303 12613.70 251.03 54763.78 88888.00 2013-10-30 19:32:05.250 303 12613.80 251.07 54763.80 88888.00 2013-10-30 19:32:05.375 303 12613.83 251.07 54763.82 88888.00 2013-10-30 19:32:05.500 303 12613.70 251.07 54763.85 88888.00 2013-10-30 19:32:05.625 303 12613.65 251.07 54763.82 88888.00 2013-10-30 19:32:05.750 303 12613.67 251.07 54763.82 88888.00 2013-10-30 19:32:05.875 303 12613.77 251.10 54763.82 88888.00 2013-10-30 19:32:06.000 303 12613.77 251.10 54763.80 88888.00 2013-10-30 19:32:06.125 303 12613.75 251.12 54763.80 88888.00 2013-10-30 19:32:06.250 303 12613.70 251.15 54763.80 88888.00 2013-10-30 19:32:06.375 303 12613.73 251.18 54763.80 88888.00 2013-10-30 19:32:06.500 303 12613.77 251.18 54763.80 88888.00 2013-10-30 19:32:06.625 303 12613.83 251.20 54763.82 88888.00 2013-10-30 19:32:06.750 303 12613.83 251.20 54763.80 88888.00 2013-10-30 19:32:06.875 303 12613.83 251.20 54763.80 88888.00 2013-10-30 19:32:07.000 303 12613.80 251.20 54763.80 88888.00 2013-10-30 19:32:07.125 303 12613.73 251.20 54763.82 88888.00 2013-10-30 19:32:07.250 303 12613.73 251.20 54763.85 88888.00 2013-10-30 19:32:07.375 303 12613.77 251.25 54763.88 88888.00 2013-10-30 19:32:07.500 303 12613.77 251.28 54763.85 88888.00 2013-10-30 19:32:07.625 303 12613.77 251.28 54763.82 88888.00 2013-10-30 19:32:07.750 303 12613.80 251.28 54763.85 88888.00 2013-10-30 19:32:07.875 303 12613.77 251.25 54763.85 88888.00 2013-10-30 19:32:08.000 303 12613.75 251.28 54763.82 88888.00 2013-10-30 19:32:08.125 303 12613.70 251.30 54763.85 88888.00 2013-10-30 19:32:08.250 303 12613.70 251.32 54763.85 88888.00 2013-10-30 19:32:08.375 303 12613.75 251.35 54763.88 88888.00 2013-10-30 19:32:08.500 303 12613.77 251.35 54763.88 88888.00 2013-10-30 19:32:08.625 303 12613.77 251.38 54763.88 88888.00 2013-10-30 19:32:08.750 303 12613.77 251.38 54763.85 88888.00 2013-10-30 19:32:08.875 303 12613.80 251.38 54763.88 88888.00 2013-10-30 19:32:09.000 303 12613.80 251.38 54763.88 88888.00 2013-10-30 19:32:09.125 303 12613.77 251.38 54763.88 88888.00 2013-10-30 19:32:09.250 303 12613.77 251.38 54763.90 88888.00 2013-10-30 19:32:09.375 303 12613.73 251.43 54763.88 88888.00 2013-10-30 19:32:09.500 303 12613.70 251.45 54763.88 88888.00 2013-10-30 19:32:09.625 303 12613.70 251.47 54763.88 88888.00 2013-10-30 19:32:09.750 303 12613.73 251.50 54763.88 88888.00 2013-10-30 19:32:09.875 303 12613.75 251.50 54763.90 88888.00 2013-10-30 19:32:10.000 303 12613.73 251.50 54763.88 88888.00 2013-10-30 19:32:10.125 303 12613.75 251.50 54763.93 88888.00 2013-10-30 19:32:10.250 303 12613.67 251.53 54763.93 88888.00 2013-10-30 19:32:10.375 303 12613.67 251.53 54763.90 88888.00 2013-10-30 19:32:10.500 303 12613.73 251.53 54763.90 88888.00 2013-10-30 19:32:10.625 303 12613.73 251.55 54763.93 88888.00 2013-10-30 19:32:10.750 303 12613.73 251.60 54763.93 88888.00 2013-10-30 19:32:10.875 303 12613.80 251.60 54763.93 88888.00 2013-10-30 19:32:11.000 303 12613.80 251.57 54763.90 88888.00 2013-10-30 19:32:11.125 303 12613.77 251.60 54763.93 88888.00 2013-10-30 19:32:11.250 303 12613.73 251.60 54763.93 88888.00 2013-10-30 19:32:11.375 303 12613.75 251.62 54763.93 88888.00 2013-10-30 19:32:11.500 303 12613.70 251.65 54763.95 88888.00 2013-10-30 19:32:11.625 303 12613.70 251.65 54763.95 88888.00 2013-10-30 19:32:11.750 303 12613.77 251.65 54763.93 88888.00 2013-10-30 19:32:11.875 303 12613.80 251.62 54763.90 88888.00 2013-10-30 19:32:12.000 303 12613.85 251.65 54763.90 88888.00 2013-10-30 19:32:12.125 303 12613.80 251.68 54763.95 88888.00 2013-10-30 19:32:12.250 303 12613.73 251.65 54763.93 88888.00 2013-10-30 19:32:12.375 303 12613.70 251.65 54763.95 88888.00 2013-10-30 19:32:12.500 303 12613.70 251.62 54763.93 88888.00 2013-10-30 19:32:12.625 303 12613.73 251.70 54763.93 88888.00 2013-10-30 19:32:12.750 303 12613.70 251.70 54763.95 88888.00 2013-10-30 19:32:12.875 303 12613.73 251.70 54763.95 88888.00 2013-10-30 19:32:13.000 303 12613.73 251.72 54763.95 88888.00 2013-10-30 19:32:13.125 303 12613.70 251.70 54763.95 88888.00 2013-10-30 19:32:13.250 303 12613.67 251.70 54763.97 88888.00 2013-10-30 19:32:13.375 303 12613.70 251.75 54763.97 88888.00 2013-10-30 19:32:13.500 303 12613.75 251.78 54763.95 88888.00 2013-10-30 19:32:13.625 303 12613.75 251.75 54763.93 88888.00 2013-10-30 19:32:13.750 303 12613.75 251.75 54763.95 88888.00 2013-10-30 19:32:13.875 303 12613.70 251.75 54763.95 88888.00 2013-10-30 19:32:14.000 303 12613.73 251.78 54763.95 88888.00 2013-10-30 19:32:14.125 303 12613.77 251.80 54763.95 88888.00 2013-10-30 19:32:14.250 303 12613.80 251.78 54763.95 88888.00 2013-10-30 19:32:14.375 303 12613.88 251.82 54763.95 88888.00 2013-10-30 19:32:14.500 303 12613.83 251.85 54764.00 88888.00 2013-10-30 19:32:14.625 303 12613.85 251.85 54763.97 88888.00 2013-10-30 19:32:14.750 303 12613.90 251.90 54763.97 88888.00 2013-10-30 19:32:14.875 303 12613.85 251.88 54763.97 88888.00 2013-10-30 19:32:15.000 303 12613.83 251.88 54763.97 88888.00 2013-10-30 19:32:15.125 303 12613.90 251.90 54763.97 88888.00 2013-10-30 19:32:15.250 303 12613.88 251.88 54763.97 88888.00 2013-10-30 19:32:15.375 303 12613.90 251.93 54764.00 88888.00 2013-10-30 19:32:15.500 303 12613.83 251.93 54764.00 88888.00 2013-10-30 19:32:15.625 303 12613.80 251.93 54763.97 88888.00 2013-10-30 19:32:15.750 303 12613.85 251.93 54763.97 88888.00 2013-10-30 19:32:15.875 303 12613.92 251.95 54764.00 88888.00 2013-10-30 19:32:16.000 303 12613.90 251.95 54764.00 88888.00 2013-10-30 19:32:16.125 303 12613.88 251.97 54764.03 88888.00 2013-10-30 19:32:16.250 303 12613.85 251.97 54764.00 88888.00 2013-10-30 19:32:16.375 303 12613.85 252.00 54764.00 88888.00 2013-10-30 19:32:16.500 303 12613.88 252.00 54763.97 88888.00 2013-10-30 19:32:16.625 303 12613.90 252.00 54764.00 88888.00 2013-10-30 19:32:16.750 303 12613.90 251.97 54764.00 88888.00 2013-10-30 19:32:16.875 303 12613.92 251.97 54764.00 88888.00 2013-10-30 19:32:17.000 303 12613.90 251.97 54764.00 88888.00 2013-10-30 19:32:17.125 303 12613.85 252.00 54764.03 88888.00 2013-10-30 19:32:17.250 303 12613.85 252.03 54764.03 88888.00 2013-10-30 19:32:17.375 303 12613.88 252.03 54764.00 88888.00 2013-10-30 19:32:17.500 303 12613.92 252.03 54764.00 88888.00 2013-10-30 19:32:17.625 303 12613.90 252.03 54764.03 88888.00 2013-10-30 19:32:17.750 303 12613.88 252.03 54764.03 88888.00 2013-10-30 19:32:17.875 303 12613.88 252.03 54764.05 88888.00 2013-10-30 19:32:18.000 303 12613.88 252.05 54764.03 88888.00 2013-10-30 19:32:18.125 303 12613.90 252.03 54764.05 88888.00 2013-10-30 19:32:18.250 303 12613.92 252.05 54764.05 88888.00 2013-10-30 19:32:18.375 303 12613.95 252.05 54764.03 88888.00 2013-10-30 19:32:18.500 303 12613.88 252.03 54764.00 88888.00 2013-10-30 19:32:18.625 303 12613.88 252.07 54764.03 88888.00 2013-10-30 19:32:18.750 303 12613.92 252.10 54764.03 88888.00 2013-10-30 19:32:18.875 303 12613.90 252.07 54764.03 88888.00 2013-10-30 19:32:19.000 303 12613.95 252.07 54764.03 88888.00 2013-10-30 19:32:19.125 303 12613.95 252.10 54764.05 88888.00 2013-10-30 19:32:19.250 303 12613.92 252.10 54764.05 88888.00 2013-10-30 19:32:19.375 303 12614.00 252.10 54764.07 88888.00 2013-10-30 19:32:19.500 303 12614.02 252.12 54764.07 88888.00 2013-10-30 19:32:19.625 303 12614.02 252.15 54764.07 88888.00 2013-10-30 19:32:19.750 303 12614.00 252.15 54764.05 88888.00 2013-10-30 19:32:19.875 303 12613.92 252.15 54764.07 88888.00 2013-10-30 19:32:20.000 303 12613.90 252.15 54764.07 88888.00 2013-10-30 19:32:20.125 303 12613.92 252.15 54764.07 88888.00 2013-10-30 19:32:20.250 303 12613.98 252.15 54764.05 88888.00 2013-10-30 19:32:20.375 303 12613.98 252.15 54764.05 88888.00 2013-10-30 19:32:20.500 303 12614.00 252.12 54764.07 88888.00 2013-10-30 19:32:20.625 303 12613.98 252.15 54764.07 88888.00 2013-10-30 19:32:20.750 303 12614.02 252.18 54764.10 88888.00 2013-10-30 19:32:20.875 303 12614.05 252.18 54764.10 88888.00 2013-10-30 19:32:21.000 303 12614.02 252.15 54764.12 88888.00 2013-10-30 19:32:21.125 303 12613.98 252.18 54764.12 88888.00 2013-10-30 19:32:21.250 303 12613.92 252.15 54764.12 88888.00 2013-10-30 19:32:21.375 303 12613.98 252.18 54764.10 88888.00 2013-10-30 19:32:21.500 303 12614.02 252.18 54764.12 88888.00 2013-10-30 19:32:21.625 303 12614.00 252.20 54764.12 88888.00 2013-10-30 19:32:21.750 303 12613.98 252.20 54764.10 88888.00 2013-10-30 19:32:21.875 303 12614.00 252.22 54764.12 88888.00 2013-10-30 19:32:22.000 303 12613.98 252.22 54764.12 88888.00 2013-10-30 19:32:22.125 303 12614.00 252.28 54764.12 88888.00 2013-10-30 19:32:22.250 303 12613.95 252.30 54764.15 88888.00 2013-10-30 19:32:22.375 303 12613.95 252.30 54764.15 88888.00 2013-10-30 19:32:22.500 303 12614.08 252.30 54764.18 88888.00 2013-10-30 19:32:22.625 303 12614.12 252.30 54764.20 88888.00 2013-10-30 19:32:22.750 303 12614.05 252.28 54764.20 88888.00 2013-10-30 19:32:22.875 303 12614.05 252.25 54764.15 88888.00 2013-10-30 19:32:23.000 303 12614.10 252.22 54764.12 88888.00 2013-10-30 19:32:23.125 303 12614.12 252.30 54764.12 88888.00 2013-10-30 19:32:23.250 303 12614.10 252.28 54764.15 88888.00 2013-10-30 19:32:23.375 303 12614.12 252.30 54764.12 88888.00 2013-10-30 19:32:23.500 303 12614.10 252.32 54764.12 88888.00 2013-10-30 19:32:23.625 303 12614.10 252.35 54764.15 88888.00 2013-10-30 19:32:23.750 303 12614.10 252.38 54764.12 88888.00 2013-10-30 19:32:23.875 303 12614.17 252.38 54764.15 88888.00 2013-10-30 19:32:24.000 303 12614.20 252.38 54764.18 88888.00 2013-10-30 19:32:24.125 303 12614.20 252.38 54764.15 88888.00 2013-10-30 19:32:24.250 303 12614.15 252.35 54764.15 88888.00 2013-10-30 19:32:24.375 303 12614.20 252.38 54764.15 88888.00 2013-10-30 19:32:24.500 303 12614.23 252.40 54764.18 88888.00 2013-10-30 19:32:24.625 303 12614.17 252.40 54764.20 88888.00 2013-10-30 19:32:24.750 303 12614.12 252.40 54764.18 88888.00 2013-10-30 19:32:24.875 303 12614.05 252.43 54764.15 88888.00 2013-10-30 19:32:25.000 303 12614.12 252.43 54764.15 88888.00 2013-10-30 19:32:25.125 303 12614.20 252.43 54764.15 88888.00 2013-10-30 19:32:25.250 303 12614.25 252.43 54764.18 88888.00 2013-10-30 19:32:25.375 303 12614.25 252.47 54764.18 88888.00 2013-10-30 19:32:25.500 303 12614.25 252.50 54764.20 88888.00 2013-10-30 19:32:25.625 303 12614.27 252.47 54764.18 88888.00 2013-10-30 19:32:25.750 303 12614.27 252.45 54764.15 88888.00 2013-10-30 19:32:25.875 303 12614.30 252.45 54764.15 88888.00 2013-10-30 19:32:26.000 303 12614.33 252.50 54764.15 88888.00 2013-10-30 19:32:26.125 303 12614.33 252.53 54764.18 88888.00 2013-10-30 19:32:26.250 303 12614.27 252.53 54764.18 88888.00 2013-10-30 19:32:26.375 303 12614.40 252.55 54764.18 88888.00 2013-10-30 19:32:26.500 303 12614.40 252.60 54764.20 88888.00 2013-10-30 19:32:26.625 303 12614.40 252.57 54764.18 88888.00 2013-10-30 19:32:26.750 303 12614.40 252.57 54764.15 88888.00 2013-10-30 19:32:26.875 303 12614.45 252.60 54764.18 88888.00 2013-10-30 19:32:27.000 303 12614.42 252.57 54764.15 88888.00 2013-10-30 19:32:27.125 303 12614.40 252.60 54764.18 88888.00 2013-10-30 19:32:27.250 303 12614.40 252.62 54764.20 88888.00 2013-10-30 19:32:27.375 303 12614.45 252.65 54764.20 88888.00 2013-10-30 19:32:27.500 303 12614.48 252.65 54764.20 88888.00 2013-10-30 19:32:27.625 303 12614.48 252.65 54764.18 88888.00 2013-10-30 19:32:27.750 303 12614.52 252.68 54764.20 88888.00 2013-10-30 19:32:27.875 303 12614.55 252.70 54764.20 88888.00 2013-10-30 19:32:28.000 303 12614.52 252.68 54764.15 88888.00 2013-10-30 19:32:28.125 303 12614.55 252.65 54764.18 88888.00 2013-10-30 19:32:28.250 303 12614.58 252.65 54764.20 88888.00 2013-10-30 19:32:28.375 303 12614.60 252.70 54764.18 88888.00 2013-10-30 19:32:28.500 303 12614.58 252.68 54764.12 88888.00 2013-10-30 19:32:28.625 303 12614.60 252.68 54764.15 88888.00 2013-10-30 19:32:28.750 303 12614.67 252.72 54764.20 88888.00 2013-10-30 19:32:28.875 303 12614.73 252.75 54764.20 88888.00 2013-10-30 19:32:29.000 303 12614.67 252.72 54764.15 88888.00 2013-10-30 19:32:29.125 303 12614.62 252.72 54764.15 88888.00 2013-10-30 19:32:29.250 303 12614.60 252.75 54764.18 88888.00 2013-10-30 19:32:29.375 303 12614.60 252.78 54764.20 88888.00 2013-10-30 19:32:29.500 303 12614.62 252.80 54764.22 88888.00 2013-10-30 19:32:29.625 303 12614.70 252.82 54764.20 88888.00 2013-10-30 19:32:29.750 303 12614.70 252.82 54764.18 88888.00 2013-10-30 19:32:29.875 303 12614.62 252.82 54764.18 88888.00 2013-10-30 19:32:30.000 303 12614.65 252.82 54764.18 88888.00 2013-10-30 19:32:30.125 303 12614.67 252.82 54764.18 88888.00 2013-10-30 19:32:30.250 303 12614.65 252.80 54764.20 88888.00 2013-10-30 19:32:30.375 303 12614.65 252.85 54764.20 88888.00 2013-10-30 19:32:30.500 303 12614.70 252.90 54764.22 88888.00 2013-10-30 19:32:30.625 303 12614.67 252.90 54764.28 88888.00 2013-10-30 19:32:30.750 303 12614.67 252.90 54764.22 88888.00 2013-10-30 19:32:30.875 303 12614.65 252.90 54764.22 88888.00 2013-10-30 19:32:31.000 303 12614.65 252.90 54764.20 88888.00 2013-10-30 19:32:31.125 303 12614.73 252.93 54764.22 88888.00 2013-10-30 19:32:31.250 303 12614.75 252.93 54764.25 88888.00 2013-10-30 19:32:31.375 303 12614.75 252.95 54764.25 88888.00 2013-10-30 19:32:31.500 303 12614.67 252.95 54764.22 88888.00 2013-10-30 19:32:31.625 303 12614.65 252.97 54764.28 88888.00 2013-10-30 19:32:31.750 303 12614.65 252.97 54764.25 88888.00 2013-10-30 19:32:31.875 303 12614.65 252.97 54764.25 88888.00 2013-10-30 19:32:32.000 303 12614.62 253.00 54764.25 88888.00 2013-10-30 19:32:32.125 303 12614.70 252.97 54764.30 88888.00 2013-10-30 19:32:32.250 303 12614.75 253.00 54764.30 88888.00 2013-10-30 19:32:32.375 303 12614.70 253.03 54764.28 88888.00 2013-10-30 19:32:32.500 303 12614.73 253.05 54764.25 88888.00 2013-10-30 19:32:32.625 303 12614.83 253.05 54764.28 88888.00 2013-10-30 19:32:32.750 303 12614.83 253.03 54764.28 88888.00 2013-10-30 19:32:32.875 303 12614.77 253.05 54764.28 88888.00 2013-10-30 19:32:33.000 303 12614.77 253.07 54764.28 88888.00 2013-10-30 19:32:33.125 303 12614.70 253.07 54764.30 88888.00 2013-10-30 19:32:33.250 303 12614.70 253.07 54764.30 88888.00 2013-10-30 19:32:33.375 303 12614.75 253.12 54764.30 88888.00 2013-10-30 19:32:33.500 303 12614.75 253.15 54764.30 88888.00 2013-10-30 19:32:33.625 303 12614.75 253.15 54764.30 88888.00 2013-10-30 19:32:33.750 303 12614.77 253.18 54764.30 88888.00 2013-10-30 19:32:33.875 303 12614.73 253.15 54764.32 88888.00 2013-10-30 19:32:34.000 303 12614.67 253.18 54764.32 88888.00 2013-10-30 19:32:34.125 303 12614.65 253.18 54764.32 88888.00 2013-10-30 19:32:34.250 303 12614.65 253.22 54764.38 88888.00 2013-10-30 19:32:34.375 303 12614.62 253.22 54764.38 88888.00 2013-10-30 19:32:34.500 303 12614.58 253.22 54764.35 88888.00 2013-10-30 19:32:34.625 303 12614.55 253.22 54764.32 88888.00 2013-10-30 19:32:34.750 303 12614.50 253.25 54764.32 88888.00 2013-10-30 19:32:34.875 303 12614.52 253.25 54764.35 88888.00 2013-10-30 19:32:35.000 303 12614.52 253.25 54764.35 88888.00 2013-10-30 19:32:35.125 303 12614.48 253.30 54764.38 88888.00 2013-10-30 19:32:35.250 303 12614.45 253.32 54764.40 88888.00 2013-10-30 19:32:35.375 303 12614.48 253.35 54764.40 88888.00 2013-10-30 19:32:35.500 303 12614.50 253.35 54764.38 88888.00 2013-10-30 19:32:35.625 303 12614.52 253.32 54764.40 88888.00 2013-10-30 19:32:35.750 303 12614.52 253.32 54764.40 88888.00 2013-10-30 19:32:35.875 303 12614.55 253.38 54764.40 88888.00 2013-10-30 19:32:36.000 303 12614.55 253.35 54764.38 88888.00 2013-10-30 19:32:36.125 303 12614.60 253.40 54764.43 88888.00 2013-10-30 19:32:36.250 303 12614.60 253.45 54764.45 88888.00 2013-10-30 19:32:36.375 303 12614.58 253.47 54764.47 88888.00 2013-10-30 19:32:36.500 303 12614.52 253.47 54764.45 88888.00 2013-10-30 19:32:36.625 303 12614.42 253.45 54764.45 88888.00 2013-10-30 19:32:36.750 303 12614.45 253.47 54764.47 88888.00 2013-10-30 19:32:36.875 303 12614.50 253.47 54764.45 88888.00 2013-10-30 19:32:37.000 303 12614.42 253.47 54764.47 88888.00 2013-10-30 19:32:37.125 303 12614.38 253.47 54764.47 88888.00 2013-10-30 19:32:37.250 303 12614.35 253.47 54764.45 88888.00 2013-10-30 19:32:37.375 303 12614.38 253.50 54764.47 88888.00 2013-10-30 19:32:37.500 303 12614.40 253.47 54764.47 88888.00 2013-10-30 19:32:37.625 303 12614.38 253.50 54764.47 88888.00 2013-10-30 19:32:37.750 303 12614.35 253.53 54764.50 88888.00 2013-10-30 19:32:37.875 303 12614.35 253.50 54764.45 88888.00 2013-10-30 19:32:38.000 303 12614.35 253.50 54764.43 88888.00 2013-10-30 19:32:38.125 303 12614.38 253.55 54764.47 88888.00 2013-10-30 19:32:38.250 303 12614.35 253.57 54764.50 88888.00 2013-10-30 19:32:38.375 303 12614.35 253.57 54764.53 88888.00 2013-10-30 19:32:38.500 303 12614.33 253.57 54764.53 88888.00 2013-10-30 19:32:38.625 303 12614.35 253.57 54764.50 88888.00 2013-10-30 19:32:38.750 303 12614.30 253.57 54764.50 88888.00 2013-10-30 19:32:38.875 303 12614.30 253.57 54764.55 88888.00 2013-10-30 19:32:39.000 303 12614.33 253.57 54764.53 88888.00 2013-10-30 19:32:39.125 303 12614.30 253.57 54764.55 88888.00 2013-10-30 19:32:39.250 303 12614.27 253.57 54764.57 88888.00 2013-10-30 19:32:39.375 303 12614.25 253.60 54764.57 88888.00 2013-10-30 19:32:39.500 303 12614.23 253.62 54764.55 88888.00 2013-10-30 19:32:39.625 303 12614.25 253.65 54764.55 88888.00 2013-10-30 19:32:39.750 303 12614.30 253.62 54764.55 88888.00 2013-10-30 19:32:39.875 303 12614.33 253.62 54764.55 88888.00 2013-10-30 19:32:40.000 303 12614.35 253.60 54764.55 88888.00 2013-10-30 19:32:40.125 303 12614.35 253.60 54764.60 88888.00 2013-10-30 19:32:40.250 303 12614.30 253.62 54764.60 88888.00 2013-10-30 19:32:40.375 303 12614.27 253.62 54764.57 88888.00 2013-10-30 19:32:40.500 303 12614.33 253.62 54764.57 88888.00 2013-10-30 19:32:40.625 303 12614.35 253.65 54764.62 88888.00 2013-10-30 19:32:40.750 303 12614.30 253.62 54764.62 88888.00 2013-10-30 19:32:40.875 303 12614.35 253.62 54764.62 88888.00 2013-10-30 19:32:41.000 303 12614.38 253.62 54764.62 88888.00 2013-10-30 19:32:41.125 303 12614.30 253.65 54764.65 88888.00 2013-10-30 19:32:41.250 303 12614.17 253.68 54764.68 88888.00 2013-10-30 19:32:41.375 303 12614.20 253.68 54764.65 88888.00 2013-10-30 19:32:41.500 303 12614.27 253.65 54764.62 88888.00 2013-10-30 19:32:41.625 303 12614.27 253.62 54764.65 88888.00 2013-10-30 19:32:41.750 303 12614.27 253.65 54764.70 88888.00 2013-10-30 19:32:41.875 303 12614.27 253.68 54764.70 88888.00 2013-10-30 19:32:42.000 303 12614.30 253.68 54764.68 88888.00 2013-10-30 19:32:42.125 303 12614.30 253.68 54764.70 88888.00 2013-10-30 19:32:42.250 303 12614.25 253.65 54764.70 88888.00 2013-10-30 19:32:42.375 303 12614.23 253.65 54764.70 88888.00 2013-10-30 19:32:42.500 303 12614.25 253.65 54764.70 88888.00 2013-10-30 19:32:42.625 303 12614.27 253.65 54764.72 88888.00 2013-10-30 19:32:42.750 303 12614.27 253.65 54764.72 88888.00 2013-10-30 19:32:42.875 303 12614.25 253.62 54764.70 88888.00 2013-10-30 19:32:43.000 303 12614.20 253.68 54764.70 88888.00 2013-10-30 19:32:43.125 303 12614.23 253.68 54764.72 88888.00 2013-10-30 19:32:43.250 303 12614.25 253.68 54764.75 88888.00 2013-10-30 19:32:43.375 303 12614.30 253.70 54764.75 88888.00 2013-10-30 19:32:43.500 303 12614.27 253.68 54764.78 88888.00 2013-10-30 19:32:43.625 303 12614.23 253.68 54764.75 88888.00 2013-10-30 19:32:43.750 303 12614.17 253.68 54764.72 88888.00 2013-10-30 19:32:43.875 303 12614.17 253.68 54764.75 88888.00 2013-10-30 19:32:44.000 303 12614.20 253.68 54764.78 88888.00 2013-10-30 19:32:44.125 303 12614.15 253.70 54764.78 88888.00 2013-10-30 19:32:44.250 303 12614.12 253.70 54764.78 88888.00 2013-10-30 19:32:44.375 303 12614.12 253.68 54764.75 88888.00 2013-10-30 19:32:44.500 303 12614.08 253.65 54764.78 88888.00 2013-10-30 19:32:44.625 303 12614.23 253.70 54764.80 88888.00 2013-10-30 19:32:44.750 303 12614.25 253.70 54764.82 88888.00 2013-10-30 19:32:44.875 303 12614.15 253.70 54764.80 88888.00 2013-10-30 19:32:45.000 303 12614.08 253.68 54764.75 88888.00 2013-10-30 19:32:45.125 303 12614.10 253.68 54764.78 88888.00 2013-10-30 19:32:45.250 303 12614.10 253.68 54764.82 88888.00 2013-10-30 19:32:45.375 303 12614.15 253.70 54764.82 88888.00 2013-10-30 19:32:45.500 303 12614.17 253.70 54764.82 88888.00 2013-10-30 19:32:45.625 303 12614.20 253.68 54764.85 88888.00 2013-10-30 19:32:45.750 303 12614.20 253.70 54764.88 88888.00 2013-10-30 19:32:45.875 303 12614.17 253.70 54764.85 88888.00 2013-10-30 19:32:46.000 303 12614.12 253.70 54764.85 88888.00 2013-10-30 19:32:46.125 303 12614.05 253.68 54764.88 88888.00 2013-10-30 19:32:46.250 303 12614.05 253.70 54764.88 88888.00 2013-10-30 19:32:46.375 303 12614.08 253.75 54764.85 88888.00 2013-10-30 19:32:46.500 303 12614.08 253.75 54764.88 88888.00 2013-10-30 19:32:46.625 303 12614.05 253.75 54764.90 88888.00 2013-10-30 19:32:46.750 303 12614.02 253.72 54764.93 88888.00 2013-10-30 19:32:46.875 303 12614.05 253.75 54764.90 88888.00 2013-10-30 19:32:47.000 303 12614.05 253.75 54764.90 88888.00 2013-10-30 19:32:47.125 303 12614.05 253.70 54764.90 88888.00 2013-10-30 19:32:47.250 303 12614.02 253.72 54764.90 88888.00 2013-10-30 19:32:47.375 303 12614.10 253.72 54764.90 88888.00 2013-10-30 19:32:47.500 303 12614.10 253.75 54764.95 88888.00 2013-10-30 19:32:47.625 303 12614.08 253.75 54764.93 88888.00 2013-10-30 19:32:47.750 303 12614.02 253.72 54764.90 88888.00 2013-10-30 19:32:47.875 303 12614.00 253.75 54764.90 88888.00 2013-10-30 19:32:48.000 303 12613.98 253.75 54764.93 88888.00 2013-10-30 19:32:48.125 303 12613.95 253.75 54764.93 88888.00 2013-10-30 19:32:48.250 303 12614.00 253.72 54764.95 88888.00 2013-10-30 19:32:48.375 303 12614.00 253.75 54764.97 88888.00 2013-10-30 19:32:48.500 303 12613.92 253.75 54764.97 88888.00 2013-10-30 19:32:48.625 303 12613.90 253.78 54764.95 88888.00 2013-10-30 19:32:48.750 303 12613.90 253.75 54764.95 88888.00 2013-10-30 19:32:48.875 303 12613.90 253.78 54765.00 88888.00 2013-10-30 19:32:49.000 303 12613.92 253.80 54765.00 88888.00 2013-10-30 19:32:49.125 303 12613.92 253.80 54765.00 88888.00 2013-10-30 19:32:49.250 303 12613.85 253.75 54765.00 88888.00 2013-10-30 19:32:49.375 303 12613.85 253.78 54765.00 88888.00 2013-10-30 19:32:49.500 303 12613.88 253.80 54765.00 88888.00 2013-10-30 19:32:49.625 303 12613.92 253.78 54765.03 88888.00 2013-10-30 19:32:49.750 303 12613.90 253.80 54765.03 88888.00 2013-10-30 19:32:49.875 303 12613.83 253.82 54765.03 88888.00 2013-10-30 19:32:50.000 303 12613.80 253.80 54765.03 88888.00 2013-10-30 19:32:50.125 303 12613.85 253.82 54765.05 88888.00 2013-10-30 19:32:50.250 303 12613.88 253.82 54765.03 88888.00 2013-10-30 19:32:50.375 303 12613.85 253.80 54765.03 88888.00 2013-10-30 19:32:50.500 303 12613.80 253.82 54765.03 88888.00 2013-10-30 19:32:50.625 303 12613.80 253.82 54765.05 88888.00 2013-10-30 19:32:50.750 303 12613.83 253.85 54765.05 88888.00 2013-10-30 19:32:50.875 303 12613.92 253.88 54765.05 88888.00 2013-10-30 19:32:51.000 303 12613.92 253.85 54765.07 88888.00 2013-10-30 19:32:51.125 303 12613.90 253.85 54765.05 88888.00 2013-10-30 19:32:51.250 303 12613.77 253.82 54765.03 88888.00 2013-10-30 19:32:51.375 303 12613.75 253.80 54765.03 88888.00 2013-10-30 19:32:51.500 303 12613.83 253.82 54765.07 88888.00 2013-10-30 19:32:51.625 303 12613.85 253.85 54765.10 88888.00 2013-10-30 19:32:51.750 303 12613.83 253.85 54765.10 88888.00 2013-10-30 19:32:51.875 303 12613.80 253.88 54765.10 88888.00 2013-10-30 19:32:52.000 303 12613.80 253.88 54765.07 88888.00 2013-10-30 19:32:52.125 303 12613.77 253.93 54765.10 88888.00 2013-10-30 19:32:52.250 303 12613.77 253.90 54765.12 88888.00 2013-10-30 19:32:52.375 303 12613.83 253.90 54765.12 88888.00 2013-10-30 19:32:52.500 303 12613.83 253.90 54765.10 88888.00 2013-10-30 19:32:52.625 303 12613.83 253.90 54765.12 88888.00 2013-10-30 19:32:52.750 303 12613.90 253.90 54765.12 88888.00 2013-10-30 19:32:52.875 303 12613.92 253.88 54765.12 88888.00 2013-10-30 19:32:53.000 303 12613.90 253.85 54765.07 88888.00 2013-10-30 19:32:53.125 303 12613.88 253.88 54765.07 88888.00 2013-10-30 19:32:53.250 303 12613.85 253.90 54765.10 88888.00 2013-10-30 19:32:53.375 303 12613.90 253.93 54765.10 88888.00 2013-10-30 19:32:53.500 303 12613.90 253.88 54765.12 88888.00 2013-10-30 19:32:53.625 303 12613.88 253.88 54765.15 88888.00 2013-10-30 19:32:53.750 303 12613.90 253.90 54765.15 88888.00 2013-10-30 19:32:53.875 303 12613.90 253.93 54765.15 88888.00 2013-10-30 19:32:54.000 303 12613.88 253.90 54765.15 88888.00 2013-10-30 19:32:54.125 303 12613.88 253.90 54765.18 88888.00 2013-10-30 19:32:54.250 303 12613.92 253.90 54765.15 88888.00 2013-10-30 19:32:54.375 303 12613.98 253.90 54765.12 88888.00 2013-10-30 19:32:54.500 303 12614.00 253.93 54765.15 88888.00 2013-10-30 19:32:54.625 303 12613.95 253.95 54765.18 88888.00 2013-10-30 19:32:54.750 303 12613.90 253.90 54765.20 88888.00 2013-10-30 19:32:54.875 303 12613.92 253.93 54765.18 88888.00 2013-10-30 19:32:55.000 303 12613.92 253.90 54765.18 88888.00 2013-10-30 19:32:55.125 303 12613.92 253.93 54765.20 88888.00 2013-10-30 19:32:55.250 303 12613.92 253.93 54765.25 88888.00 2013-10-30 19:32:55.375 303 12613.92 253.93 54765.25 88888.00 2013-10-30 19:32:55.500 303 12613.95 253.93 54765.20 88888.00 2013-10-30 19:32:55.625 303 12613.95 253.90 54765.18 88888.00 2013-10-30 19:32:55.750 303 12613.98 253.93 54765.20 88888.00 2013-10-30 19:32:55.875 303 12613.92 253.93 54765.20 88888.00 2013-10-30 19:32:56.000 303 12613.88 253.90 54765.20 88888.00 2013-10-30 19:32:56.125 303 12613.90 253.93 54765.20 88888.00 2013-10-30 19:32:56.250 303 12613.88 253.95 54765.22 88888.00 2013-10-30 19:32:56.375 303 12613.88 253.97 54765.22 88888.00 2013-10-30 19:32:56.500 303 12613.85 253.93 54765.22 88888.00 2013-10-30 19:32:56.625 303 12613.88 253.95 54765.22 88888.00 2013-10-30 19:32:56.750 303 12613.83 253.95 54765.22 88888.00 2013-10-30 19:32:56.875 303 12613.80 253.90 54765.28 88888.00 2013-10-30 19:32:57.000 303 12613.85 253.93 54765.30 88888.00 2013-10-30 19:32:57.125 303 12613.85 253.95 54765.28 88888.00 2013-10-30 19:32:57.250 303 12613.88 253.93 54765.25 88888.00 2013-10-30 19:32:57.375 303 12613.88 253.93 54765.25 88888.00 2013-10-30 19:32:57.500 303 12613.85 253.93 54765.28 88888.00 2013-10-30 19:32:57.625 303 12613.92 254.00 54765.25 88888.00 2013-10-30 19:32:57.750 303 12613.92 253.95 54765.28 88888.00 2013-10-30 19:32:57.875 303 12613.90 253.95 54765.28 88888.00 2013-10-30 19:32:58.000 303 12613.92 253.95 54765.22 88888.00 2013-10-30 19:32:58.125 303 12613.92 253.95 54765.28 88888.00 2013-10-30 19:32:58.250 303 12613.88 253.97 54765.28 88888.00 2013-10-30 19:32:58.375 303 12613.85 253.97 54765.28 88888.00 2013-10-30 19:32:58.500 303 12613.88 253.95 54765.28 88888.00 2013-10-30 19:32:58.625 303 12613.85 253.95 54765.25 88888.00 2013-10-30 19:32:58.750 303 12613.83 253.97 54765.28 88888.00 2013-10-30 19:32:58.875 303 12613.83 253.97 54765.30 88888.00 2013-10-30 19:32:59.000 303 12613.83 253.95 54765.30 88888.00 2013-10-30 19:32:59.125 303 12613.83 253.95 54765.28 88888.00 2013-10-30 19:32:59.250 303 12613.83 253.95 54765.30 88888.00 2013-10-30 19:32:59.375 303 12613.83 253.93 54765.30 88888.00 2013-10-30 19:32:59.500 303 12613.80 253.95 54765.30 88888.00 2013-10-30 19:32:59.625 303 12613.85 253.97 54765.32 88888.00 2013-10-30 19:32:59.750 303 12613.90 253.97 54765.30 88888.00 2013-10-30 19:32:59.875 303 12613.88 253.95 54765.30 88888.00 2013-10-30 19:33:00.000 303 12613.83 254.00 54765.32 88888.00 2013-10-30 19:33:00.125 303 12613.90 254.00 54765.35 88888.00 2013-10-30 19:33:00.250 303 12613.92 254.00 54765.35 88888.00 2013-10-30 19:33:00.375 303 12613.92 253.97 54765.35 88888.00 2013-10-30 19:33:00.500 303 12613.85 254.00 54765.35 88888.00 2013-10-30 19:33:00.625 303 12613.77 254.03 54765.32 88888.00 2013-10-30 19:33:00.750 303 12613.75 254.00 54765.30 88888.00 2013-10-30 19:33:00.875 303 12613.80 253.97 54765.32 88888.00 2013-10-30 19:33:01.000 303 12613.80 254.00 54765.35 88888.00 2013-10-30 19:33:01.125 303 12613.77 254.00 54765.35 88888.00 2013-10-30 19:33:01.250 303 12613.80 253.97 54765.40 88888.00 2013-10-30 19:33:01.375 303 12613.88 254.00 54765.38 88888.00 2013-10-30 19:33:01.500 303 12613.83 254.03 54765.38 88888.00 2013-10-30 19:33:01.625 303 12613.80 254.03 54765.35 88888.00 2013-10-30 19:33:01.750 303 12613.75 254.03 54765.35 88888.00 2013-10-30 19:33:01.875 303 12613.75 254.05 54765.38 88888.00 2013-10-30 19:33:02.000 303 12613.80 254.00 54765.35 88888.00 2013-10-30 19:33:02.125 303 12613.85 254.00 54765.35 88888.00 2013-10-30 19:33:02.250 303 12613.83 254.00 54765.40 88888.00 2013-10-30 19:33:02.375 303 12613.88 254.05 54765.40 88888.00 2013-10-30 19:33:02.500 303 12613.83 254.07 54765.40 88888.00 2013-10-30 19:33:02.625 303 12613.80 254.07 54765.35 88888.00 2013-10-30 19:33:02.750 303 12613.80 254.07 54765.35 88888.00 2013-10-30 19:33:02.875 303 12613.77 254.07 54765.38 88888.00 2013-10-30 19:33:03.000 303 12613.80 254.03 54765.40 88888.00 2013-10-30 19:33:03.125 303 12613.80 254.00 54765.40 88888.00 2013-10-30 19:33:03.250 303 12613.80 254.05 54765.43 88888.00 2013-10-30 19:33:03.375 303 12613.88 254.10 54765.43 88888.00 2013-10-30 19:33:03.500 303 12613.83 254.07 54765.40 88888.00 2013-10-30 19:33:03.625 303 12613.80 254.03 54765.40 88888.00 2013-10-30 19:33:03.750 303 12613.80 254.05 54765.43 88888.00 2013-10-30 19:33:03.875 303 12613.80 254.07 54765.43 88888.00 2013-10-30 19:33:04.000 303 12613.80 254.07 54765.38 88888.00 2013-10-30 19:33:04.125 303 12613.80 254.07 54765.40 88888.00 2013-10-30 19:33:04.250 303 12613.80 254.05 54765.45 88888.00 2013-10-30 19:33:04.375 303 12613.83 254.07 54765.47 88888.00 2013-10-30 19:33:04.500 303 12613.80 254.07 54765.43 88888.00 2013-10-30 19:33:04.625 303 12613.75 254.10 54765.40 88888.00 2013-10-30 19:33:04.750 303 12613.80 254.12 54765.43 88888.00 2013-10-30 19:33:04.875 303 12613.83 254.15 54765.45 88888.00 2013-10-30 19:33:05.000 303 12613.80 254.15 54765.43 88888.00 2013-10-30 19:33:05.125 303 12613.73 254.10 54765.43 88888.00 2013-10-30 19:33:05.250 303 12613.67 254.10 54765.43 88888.00 2013-10-30 19:33:05.375 303 12613.73 254.15 54765.45 88888.00 2013-10-30 19:33:05.500 303 12613.75 254.12 54765.45 88888.00 2013-10-30 19:33:05.625 303 12613.77 254.15 54765.45 88888.00 2013-10-30 19:33:05.750 303 12613.77 254.10 54765.45 88888.00 2013-10-30 19:33:05.875 303 12613.75 254.10 54765.45 88888.00 2013-10-30 19:33:06.000 303 12613.80 254.12 54765.45 88888.00 2013-10-30 19:33:06.125 303 12613.80 254.15 54765.47 88888.00 2013-10-30 19:33:06.250 303 12613.75 254.12 54765.50 88888.00 2013-10-30 19:33:06.375 303 12613.75 254.15 54765.47 88888.00 2013-10-30 19:33:06.500 303 12613.75 254.12 54765.45 88888.00 2013-10-30 19:33:06.625 303 12613.77 254.10 54765.45 88888.00 2013-10-30 19:33:06.750 303 12613.77 254.07 54765.43 88888.00 2013-10-30 19:33:06.875 303 12613.77 254.10 54765.45 88888.00 2013-10-30 19:33:07.000 303 12613.77 254.12 54765.47 88888.00 2013-10-30 19:33:07.125 303 12613.75 254.12 54765.47 88888.00 2013-10-30 19:33:07.250 303 12613.77 254.12 54765.47 88888.00 2013-10-30 19:33:07.375 303 12613.83 254.12 54765.47 88888.00 2013-10-30 19:33:07.500 303 12613.77 254.10 54765.45 88888.00 2013-10-30 19:33:07.625 303 12613.77 254.12 54765.47 88888.00 2013-10-30 19:33:07.750 303 12613.75 254.12 54765.47 88888.00 2013-10-30 19:33:07.875 303 12613.73 254.07 54765.50 88888.00 2013-10-30 19:33:08.000 303 12613.77 254.10 54765.47 88888.00 2013-10-30 19:33:08.125 303 12613.80 254.12 54765.53 88888.00 2013-10-30 19:33:08.250 303 12613.77 254.15 54765.50 88888.00 2013-10-30 19:33:08.375 303 12613.73 254.15 54765.50 88888.00 2013-10-30 19:33:08.500 303 12613.73 254.15 54765.50 88888.00 2013-10-30 19:33:08.625 303 12613.75 254.07 54765.50 88888.00 2013-10-30 19:33:08.750 303 12613.70 254.10 54765.53 88888.00 2013-10-30 19:33:08.875 303 12613.70 254.07 54765.53 88888.00 2013-10-30 19:33:09.000 303 12613.70 254.10 54765.53 88888.00 2013-10-30 19:33:09.125 303 12613.70 254.12 54765.53 88888.00 2013-10-30 19:33:09.250 303 12613.70 254.05 54765.53 88888.00 2013-10-30 19:33:09.375 303 12613.65 254.05 54765.50 88888.00 2013-10-30 19:33:09.500 303 12613.65 254.05 54765.53 88888.00 2013-10-30 19:33:09.625 303 12613.67 254.07 54765.50 88888.00 2013-10-30 19:33:09.750 303 12613.70 254.07 54765.50 88888.00 2013-10-30 19:33:09.875 303 12613.73 254.07 54765.53 88888.00 2013-10-30 19:33:10.000 303 12613.75 254.05 54765.53 88888.00 2013-10-30 19:33:10.125 303 12613.80 254.05 54765.55 88888.00 2013-10-30 19:33:10.250 303 12613.77 254.00 54765.55 88888.00 2013-10-30 19:33:10.375 303 12613.75 254.05 54765.53 88888.00 2013-10-30 19:33:10.500 303 12613.73 254.07 54765.53 88888.00 2013-10-30 19:33:10.625 303 12613.75 254.05 54765.57 88888.00 2013-10-30 19:33:10.750 303 12613.75 254.05 54765.55 88888.00 2013-10-30 19:33:10.875 303 12613.75 254.07 54765.53 88888.00 2013-10-30 19:33:11.000 303 12613.80 254.07 54765.53 88888.00 2013-10-30 19:33:11.125 303 12613.73 254.03 54765.55 88888.00 2013-10-30 19:33:11.250 303 12613.67 254.05 54765.57 88888.00 2013-10-30 19:33:11.375 303 12613.67 254.07 54765.57 88888.00 2013-10-30 19:33:11.500 303 12613.67 254.05 54765.55 88888.00 2013-10-30 19:33:11.625 303 12613.67 254.03 54765.55 88888.00 2013-10-30 19:33:11.750 303 12613.67 254.03 54765.57 88888.00 2013-10-30 19:33:11.875 303 12613.67 254.03 54765.62 88888.00 2013-10-30 19:33:12.000 303 12613.67 254.05 54765.60 88888.00 2013-10-30 19:33:12.125 303 12613.67 254.05 54765.60 88888.00 2013-10-30 19:33:12.250 303 12613.62 254.03 54765.55 88888.00 2013-10-30 19:33:12.375 303 12613.65 254.00 54765.57 88888.00 2013-10-30 19:33:12.500 303 12613.65 254.00 54765.57 88888.00 2013-10-30 19:33:12.625 303 12613.62 254.03 54765.60 88888.00 2013-10-30 19:33:12.750 303 12613.65 254.03 54765.60 88888.00 2013-10-30 19:33:12.875 303 12613.65 254.05 54765.62 88888.00 2013-10-30 19:33:13.000 303 12613.60 254.05 54765.60 88888.00 2013-10-30 19:33:13.125 303 12613.58 254.07 54765.62 88888.00 2013-10-30 19:33:13.250 303 12613.55 254.05 54765.62 88888.00 2013-10-30 19:33:13.375 303 12613.58 254.03 54765.60 88888.00 2013-10-30 19:33:13.500 303 12613.58 254.00 54765.60 88888.00 2013-10-30 19:33:13.625 303 12613.58 254.03 54765.60 88888.00 2013-10-30 19:33:13.750 303 12613.62 254.05 54765.62 88888.00 2013-10-30 19:33:13.875 303 12613.62 254.05 54765.68 88888.00 2013-10-30 19:33:14.000 303 12613.60 254.05 54765.68 88888.00 2013-10-30 19:33:14.125 303 12613.60 254.07 54765.65 88888.00 2013-10-30 19:33:14.250 303 12613.62 254.07 54765.62 88888.00 2013-10-30 19:33:14.375 303 12613.62 254.03 54765.60 88888.00 2013-10-30 19:33:14.500 303 12613.58 254.07 54765.62 88888.00 2013-10-30 19:33:14.625 303 12613.58 254.07 54765.62 88888.00 2013-10-30 19:33:14.750 303 12613.55 254.05 54765.62 88888.00 2013-10-30 19:33:14.875 303 12613.58 254.05 54765.65 88888.00 2013-10-30 19:33:15.000 303 12613.55 254.07 54765.62 88888.00 2013-10-30 19:33:15.125 303 12613.52 254.05 54765.62 88888.00 2013-10-30 19:33:15.250 303 12613.52 254.07 54765.65 88888.00 2013-10-30 19:33:15.375 303 12613.60 254.10 54765.68 88888.00 2013-10-30 19:33:15.500 303 12613.62 254.10 54765.68 88888.00 2013-10-30 19:33:15.625 303 12613.55 254.10 54765.65 88888.00 2013-10-30 19:33:15.750 303 12613.58 254.10 54765.68 88888.00 2013-10-30 19:33:15.875 303 12613.58 254.05 54765.68 88888.00 2013-10-30 19:33:16.000 303 12613.55 254.05 54765.68 88888.00 2013-10-30 19:33:16.125 303 12613.52 254.05 54765.65 88888.00 2013-10-30 19:33:16.250 303 12613.52 254.03 54765.68 88888.00 2013-10-30 19:33:16.375 303 12613.58 254.05 54765.65 88888.00 2013-10-30 19:33:16.500 303 12613.52 254.05 54765.68 88888.00 2013-10-30 19:33:16.625 303 12613.52 254.05 54765.68 88888.00 2013-10-30 19:33:16.750 303 12613.50 254.05 54765.68 88888.00 2013-10-30 19:33:16.875 303 12613.52 254.03 54765.68 88888.00 2013-10-30 19:33:17.000 303 12613.50 254.03 54765.65 88888.00 2013-10-30 19:33:17.125 303 12613.50 254.05 54765.68 88888.00 2013-10-30 19:33:17.250 303 12613.52 254.07 54765.70 88888.00 2013-10-30 19:33:17.375 303 12613.52 254.07 54765.70 88888.00 2013-10-30 19:33:17.500 303 12613.45 254.10 54765.70 88888.00 2013-10-30 19:33:17.625 303 12613.42 254.07 54765.70 88888.00 2013-10-30 19:33:17.750 303 12613.48 254.10 54765.78 88888.00 2013-10-30 19:33:17.875 303 12613.48 254.07 54765.78 88888.00 2013-10-30 19:33:18.000 303 12613.45 254.05 54765.72 88888.00 2013-10-30 19:33:18.125 303 12613.50 254.05 54765.68 88888.00 2013-10-30 19:33:18.250 303 12613.52 254.07 54765.70 88888.00 2013-10-30 19:33:18.375 303 12613.52 254.10 54765.70 88888.00 2013-10-30 19:33:18.500 303 12613.50 254.05 54765.68 88888.00 2013-10-30 19:33:18.625 303 12613.50 254.03 54765.68 88888.00 2013-10-30 19:33:18.750 303 12613.52 254.00 54765.70 88888.00 2013-10-30 19:33:18.875 303 12613.58 254.05 54765.70 88888.00 2013-10-30 19:33:19.000 303 12613.60 254.05 54765.72 88888.00 2013-10-30 19:33:19.125 303 12613.58 254.05 54765.70 88888.00 2013-10-30 19:33:19.250 303 12613.52 254.00 54765.68 88888.00 2013-10-30 19:33:19.375 303 12613.55 254.00 54765.68 88888.00 2013-10-30 19:33:19.500 303 12613.52 254.00 54765.68 88888.00 2013-10-30 19:33:19.625 303 12613.52 254.03 54765.68 88888.00 2013-10-30 19:33:19.750 303 12613.58 254.05 54765.70 88888.00 2013-10-30 19:33:19.875 303 12613.55 254.05 54765.65 88888.00 2013-10-30 19:33:20.000 303 12613.55 254.03 54765.70 88888.00 2013-10-30 19:33:20.125 303 12613.55 254.03 54765.72 88888.00 2013-10-30 19:33:20.250 303 12613.52 254.03 54765.70 88888.00 2013-10-30 19:33:20.375 303 12613.58 254.03 54765.72 88888.00 2013-10-30 19:33:20.500 303 12613.58 254.03 54765.72 88888.00 2013-10-30 19:33:20.625 303 12613.55 254.05 54765.72 88888.00 2013-10-30 19:33:20.750 303 12613.52 254.05 54765.72 88888.00 2013-10-30 19:33:20.875 303 12613.50 254.03 54765.70 88888.00 2013-10-30 19:33:21.000 303 12613.52 254.00 54765.72 88888.00 2013-10-30 19:33:21.125 303 12613.55 254.03 54765.78 88888.00 2013-10-30 19:33:21.250 303 12613.55 254.00 54765.78 88888.00 2013-10-30 19:33:21.375 303 12613.55 254.03 54765.75 88888.00 2013-10-30 19:33:21.500 303 12613.55 254.05 54765.72 88888.00 2013-10-30 19:33:21.625 303 12613.62 254.03 54765.72 88888.00 2013-10-30 19:33:21.750 303 12613.60 254.03 54765.72 88888.00 2013-10-30 19:33:21.875 303 12613.62 254.03 54765.75 88888.00 2013-10-30 19:33:22.000 303 12613.62 254.05 54765.72 88888.00 2013-10-30 19:33:22.125 303 12613.62 254.07 54765.72 88888.00 2013-10-30 19:33:22.250 303 12613.60 254.03 54765.72 88888.00 2013-10-30 19:33:22.375 303 12613.60 254.03 54765.75 88888.00 2013-10-30 19:33:22.500 303 12613.60 254.03 54765.75 88888.00 2013-10-30 19:33:22.625 303 12613.58 254.05 54765.75 88888.00 2013-10-30 19:33:22.750 303 12613.60 254.03 54765.78 88888.00 2013-10-30 19:33:22.875 303 12613.55 254.03 54765.75 88888.00 2013-10-30 19:33:23.000 303 12613.48 254.00 54765.75 88888.00 2013-10-30 19:33:23.125 303 12613.52 254.00 54765.75 88888.00 2013-10-30 19:33:23.250 303 12613.52 254.00 54765.78 88888.00 2013-10-30 19:33:23.375 303 12613.60 254.00 54765.75 88888.00 2013-10-30 19:33:23.500 303 12613.58 254.00 54765.72 88888.00 2013-10-30 19:33:23.625 303 12613.52 254.00 54765.70 88888.00 2013-10-30 19:33:23.750 303 12613.55 254.03 54765.75 88888.00 2013-10-30 19:33:23.875 303 12613.58 254.05 54765.75 88888.00 2013-10-30 19:33:24.000 303 12613.62 254.03 54765.75 88888.00 2013-10-30 19:33:24.125 303 12613.58 254.05 54765.72 88888.00 2013-10-30 19:33:24.250 303 12613.50 254.00 54765.75 88888.00 2013-10-30 19:33:24.375 303 12613.52 254.00 54765.78 88888.00 2013-10-30 19:33:24.500 303 12613.52 254.00 54765.75 88888.00 2013-10-30 19:33:24.625 303 12613.52 254.00 54765.72 88888.00 2013-10-30 19:33:24.750 303 12613.55 254.00 54765.78 88888.00 2013-10-30 19:33:24.875 303 12613.50 254.00 54765.78 88888.00 2013-10-30 19:33:25.000 303 12613.48 254.00 54765.78 88888.00 2013-10-30 19:33:25.125 303 12613.50 254.00 54765.80 88888.00 2013-10-30 19:33:25.250 303 12613.52 253.97 54765.80 88888.00 2013-10-30 19:33:25.375 303 12613.55 254.00 54765.80 88888.00 2013-10-30 19:33:25.500 303 12613.52 254.03 54765.80 88888.00 2013-10-30 19:33:25.625 303 12613.48 254.00 54765.80 88888.00 2013-10-30 19:33:25.750 303 12613.42 254.00 54765.80 88888.00 2013-10-30 19:33:25.875 303 12613.35 253.97 54765.82 88888.00 2013-10-30 19:33:26.000 303 12613.33 253.97 54765.85 88888.00 2013-10-30 19:33:26.125 303 12613.35 253.97 54765.88 88888.00 2013-10-30 19:33:26.250 303 12613.38 254.00 54765.85 88888.00 2013-10-30 19:33:26.375 303 12613.45 254.05 54765.82 88888.00 2013-10-30 19:33:26.500 303 12613.40 254.03 54765.80 88888.00 2013-10-30 19:33:26.625 303 12613.30 253.97 54765.85 88888.00 2013-10-30 19:33:26.750 303 12613.33 253.97 54765.82 88888.00 2013-10-30 19:33:26.875 303 12613.38 253.97 54765.82 88888.00 2013-10-30 19:33:27.000 303 12613.33 253.95 54765.82 88888.00 2013-10-30 19:33:27.125 303 12613.25 253.95 54765.82 88888.00 2013-10-30 19:33:27.250 303 12613.27 253.97 54765.80 88888.00 2013-10-30 19:33:27.375 303 12613.35 253.97 54765.78 88888.00 2013-10-30 19:33:27.500 303 12613.38 253.97 54765.80 88888.00 2013-10-30 19:33:27.625 303 12613.40 253.97 54765.78 88888.00 2013-10-30 19:33:27.750 303 12613.45 253.97 54765.78 88888.00 2013-10-30 19:33:27.875 303 12613.38 254.00 54765.82 88888.00 2013-10-30 19:33:28.000 303 12613.33 253.95 54765.78 88888.00 2013-10-30 19:33:28.125 303 12613.33 253.95 54765.82 88888.00 2013-10-30 19:33:28.250 303 12613.38 253.97 54765.85 88888.00 2013-10-30 19:33:28.375 303 12613.40 254.00 54765.88 88888.00 2013-10-30 19:33:28.500 303 12613.38 254.03 54765.90 88888.00 2013-10-30 19:33:28.625 303 12613.38 254.03 54765.88 88888.00 2013-10-30 19:33:28.750 303 12613.35 253.97 54765.85 88888.00 2013-10-30 19:33:28.875 303 12613.35 254.00 54765.82 88888.00 2013-10-30 19:33:29.000 303 12613.33 253.97 54765.85 88888.00 2013-10-30 19:33:29.125 303 12613.33 253.97 54765.85 88888.00 2013-10-30 19:33:29.250 303 12613.35 253.95 54765.82 88888.00 2013-10-30 19:33:29.375 303 12613.40 253.93 54765.82 88888.00 2013-10-30 19:33:29.500 303 12613.40 253.95 54765.82 88888.00 2013-10-30 19:33:29.625 303 12613.35 253.95 54765.82 88888.00 2013-10-30 19:33:29.750 303 12613.35 253.95 54765.85 88888.00 2013-10-30 19:33:29.875 303 12613.40 253.97 54765.85 88888.00 2013-10-30 19:33:30.000 303 12613.38 253.95 54765.85 88888.00 2013-10-30 19:33:30.125 303 12613.33 253.93 54765.88 88888.00 2013-10-30 19:33:30.250 303 12613.33 253.93 54765.93 88888.00 2013-10-30 19:33:30.375 303 12613.33 253.90 54765.93 88888.00 2013-10-30 19:33:30.500 303 12613.33 253.95 54765.90 88888.00 2013-10-30 19:33:30.625 303 12613.35 253.95 54765.90 88888.00 2013-10-30 19:33:30.750 303 12613.33 253.93 54765.88 88888.00 2013-10-30 19:33:30.875 303 12613.35 253.88 54765.85 88888.00 2013-10-30 19:33:31.000 303 12613.38 253.88 54765.82 88888.00 2013-10-30 19:33:31.125 303 12613.38 253.90 54765.82 88888.00 2013-10-30 19:33:31.250 303 12613.35 253.93 54765.88 88888.00 2013-10-30 19:33:31.375 303 12613.38 253.95 54765.90 88888.00 2013-10-30 19:33:31.500 303 12613.38 253.93 54765.90 88888.00 2013-10-30 19:33:31.625 303 12613.35 253.90 54765.85 88888.00 2013-10-30 19:33:31.750 303 12613.30 253.90 54765.90 88888.00 2013-10-30 19:33:31.875 303 12613.35 253.90 54765.90 88888.00 2013-10-30 19:33:32.000 303 12613.35 253.88 54765.93 88888.00 2013-10-30 19:33:32.125 303 12613.25 253.90 54765.90 88888.00 2013-10-30 19:33:32.250 303 12613.25 253.88 54765.90 88888.00 2013-10-30 19:33:32.375 303 12613.30 253.85 54765.90 88888.00 2013-10-30 19:33:32.500 303 12613.35 253.88 54765.93 88888.00 2013-10-30 19:33:32.625 303 12613.35 253.90 54765.95 88888.00 2013-10-30 19:33:32.750 303 12613.30 253.90 54765.93 88888.00 2013-10-30 19:33:32.875 303 12613.25 253.88 54765.95 88888.00 2013-10-30 19:33:33.000 303 12613.25 253.88 54765.93 88888.00 2013-10-30 19:33:33.125 303 12613.27 253.85 54765.90 88888.00 2013-10-30 19:33:33.250 303 12613.25 253.82 54765.93 88888.00 2013-10-30 19:33:33.375 303 12613.27 253.85 54765.93 88888.00 2013-10-30 19:33:33.500 303 12613.25 253.82 54765.95 88888.00 2013-10-30 19:33:33.625 303 12613.25 253.82 54765.93 88888.00 2013-10-30 19:33:33.750 303 12613.25 253.82 54765.93 88888.00 2013-10-30 19:33:33.875 303 12613.20 253.82 54765.93 88888.00 2013-10-30 19:33:34.000 303 12613.25 253.85 54765.93 88888.00 2013-10-30 19:33:34.125 303 12613.30 253.82 54765.93 88888.00 2013-10-30 19:33:34.250 303 12613.30 253.82 54765.90 88888.00 2013-10-30 19:33:34.375 303 12613.27 253.80 54765.95 88888.00 2013-10-30 19:33:34.500 303 12613.27 253.80 54765.97 88888.00 2013-10-30 19:33:34.625 303 12613.27 253.82 54765.97 88888.00 2013-10-30 19:33:34.750 303 12613.25 253.82 54766.00 88888.00 2013-10-30 19:33:34.875 303 12613.23 253.78 54766.00 88888.00 2013-10-30 19:33:35.000 303 12613.23 253.78 54765.97 88888.00 2013-10-30 19:33:35.125 303 12613.17 253.75 54765.97 88888.00 2013-10-30 19:33:35.250 303 12613.15 253.75 54765.95 88888.00 2013-10-30 19:33:35.375 303 12613.20 253.78 54766.00 88888.00 2013-10-30 19:33:35.500 303 12613.17 253.75 54766.00 88888.00 2013-10-30 19:33:35.625 303 12613.10 253.72 54765.95 88888.00 2013-10-30 19:33:35.750 303 12613.10 253.75 54765.97 88888.00 2013-10-30 19:33:35.875 303 12613.15 253.72 54765.97 88888.00 2013-10-30 19:33:36.000 303 12613.20 253.72 54766.00 88888.00 2013-10-30 19:33:36.125 303 12613.17 253.75 54766.00 88888.00 2013-10-30 19:33:36.250 303 12613.17 253.72 54765.97 88888.00 2013-10-30 19:33:36.375 303 12613.20 253.72 54766.03 88888.00 2013-10-30 19:33:36.500 303 12613.12 253.72 54766.00 88888.00 2013-10-30 19:33:36.625 303 12613.12 253.72 54766.00 88888.00 2013-10-30 19:33:36.750 303 12613.17 253.75 54766.00 88888.00 2013-10-30 19:33:36.875 303 12613.20 253.75 54766.03 88888.00 2013-10-30 19:33:37.000 303 12613.17 253.72 54766.03 88888.00 2013-10-30 19:33:37.125 303 12613.17 253.72 54766.03 88888.00 2013-10-30 19:33:37.250 303 12613.17 253.70 54766.03 88888.00 2013-10-30 19:33:37.375 303 12613.17 253.68 54766.03 88888.00 2013-10-30 19:33:37.500 303 12613.20 253.70 54766.00 88888.00 2013-10-30 19:33:37.625 303 12613.25 253.68 54766.03 88888.00 2013-10-30 19:33:37.750 303 12613.20 253.68 54766.03 88888.00 2013-10-30 19:33:37.875 303 12613.12 253.68 54766.05 88888.00 2013-10-30 19:33:38.000 303 12613.12 253.65 54766.10 88888.00 2013-10-30 19:33:38.125 303 12613.15 253.68 54766.12 88888.00 2013-10-30 19:33:38.250 303 12613.08 253.68 54766.07 88888.00 2013-10-30 19:33:38.375 303 12613.02 253.68 54766.05 88888.00 2013-10-30 19:33:38.500 303 12613.08 253.68 54766.05 88888.00 2013-10-30 19:33:38.625 303 12613.12 253.68 54766.07 88888.00 2013-10-30 19:33:38.750 303 12613.12 253.68 54766.05 88888.00 2013-10-30 19:33:38.875 303 12613.15 253.70 54766.05 88888.00 2013-10-30 19:33:39.000 303 12613.12 253.70 54766.05 88888.00 2013-10-30 19:33:39.125 303 12613.15 253.70 54766.05 88888.00 2013-10-30 19:33:39.250 303 12613.15 253.68 54766.05 88888.00 2013-10-30 19:33:39.375 303 12613.17 253.70 54766.05 88888.00 2013-10-30 19:33:39.500 303 12613.20 253.72 54766.03 88888.00 2013-10-30 19:33:39.625 303 12613.20 253.72 54766.03 88888.00 2013-10-30 19:33:39.750 303 12613.20 253.70 54766.03 88888.00 2013-10-30 19:33:39.875 303 12613.23 253.70 54766.03 88888.00 2013-10-30 19:33:40.000 303 12613.20 253.70 54766.00 88888.00 2013-10-30 19:33:40.125 303 12613.15 253.70 54766.03 88888.00 2013-10-30 19:33:40.250 303 12613.17 253.68 54766.05 88888.00 2013-10-30 19:33:40.375 303 12613.20 253.68 54766.05 88888.00 2013-10-30 19:33:40.500 303 12613.23 253.70 54766.05 88888.00 2013-10-30 19:33:40.625 303 12613.20 253.68 54766.05 88888.00 2013-10-30 19:33:40.750 303 12613.15 253.68 54766.07 88888.00 2013-10-30 19:33:40.875 303 12613.17 253.65 54766.05 88888.00 2013-10-30 19:33:41.000 303 12613.20 253.65 54766.05 88888.00 2013-10-30 19:33:41.125 303 12613.17 253.68 54766.07 88888.00 2013-10-30 19:33:41.250 303 12613.15 253.65 54766.10 88888.00 2013-10-30 19:33:41.375 303 12613.15 253.68 54766.07 88888.00 2013-10-30 19:33:41.500 303 12613.15 253.65 54766.07 88888.00 2013-10-30 19:33:41.625 303 12613.23 253.65 54766.07 88888.00 2013-10-30 19:33:41.750 303 12613.27 253.62 54766.10 88888.00 2013-10-30 19:33:41.875 303 12613.30 253.65 54766.12 88888.00 2013-10-30 19:33:42.000 303 12613.33 253.65 54766.07 88888.00 2013-10-30 19:33:42.125 303 12613.33 253.65 54766.10 88888.00 2013-10-30 19:33:42.250 303 12613.27 253.65 54766.07 88888.00 2013-10-30 19:33:42.375 303 12613.23 253.65 54766.05 88888.00 2013-10-30 19:33:42.500 303 12613.15 253.68 54766.05 88888.00 2013-10-30 19:33:42.625 303 12613.17 253.62 54766.07 88888.00 2013-10-30 19:33:42.750 303 12613.23 253.65 54766.05 88888.00 2013-10-30 19:33:42.875 303 12613.25 253.62 54766.07 88888.00 2013-10-30 19:33:43.000 303 12613.25 253.68 54766.10 88888.00 2013-10-30 19:33:43.125 303 12613.25 253.65 54766.12 88888.00 2013-10-30 19:33:43.250 303 12613.23 253.68 54766.15 88888.00 2013-10-30 19:33:43.375 303 12613.23 253.68 54766.15 88888.00 2013-10-30 19:33:43.500 303 12613.20 253.65 54766.12 88888.00 2013-10-30 19:33:43.625 303 12613.23 253.65 54766.12 88888.00 2013-10-30 19:33:43.750 303 12613.25 253.65 54766.12 88888.00 2013-10-30 19:33:43.875 303 12613.27 253.65 54766.10 88888.00 2013-10-30 19:33:44.000 303 12613.30 253.60 54766.07 88888.00 2013-10-30 19:33:44.125 303 12613.30 253.62 54766.07 88888.00 2013-10-30 19:33:44.250 303 12613.30 253.62 54766.12 88888.00 2013-10-30 19:33:44.375 303 12613.27 253.62 54766.10 88888.00 2013-10-30 19:33:44.500 303 12613.30 253.60 54766.12 88888.00 2013-10-30 19:33:44.625 303 12613.33 253.60 54766.10 88888.00 2013-10-30 19:33:44.750 303 12613.35 253.57 54766.12 88888.00 2013-10-30 19:33:44.875 303 12613.38 253.60 54766.15 88888.00 2013-10-30 19:33:45.000 303 12613.38 253.62 54766.12 88888.00 2013-10-30 19:33:45.125 303 12613.35 253.57 54766.12 88888.00 2013-10-30 19:33:45.250 303 12613.27 253.55 54766.15 88888.00 2013-10-30 19:33:45.375 303 12613.33 253.57 54766.15 88888.00 2013-10-30 19:33:45.500 303 12613.35 253.57 54766.12 88888.00 2013-10-30 19:33:45.625 303 12613.33 253.60 54766.07 88888.00 2013-10-30 19:33:45.750 303 12613.33 253.60 54766.10 88888.00 2013-10-30 19:33:45.875 303 12613.33 253.60 54766.12 88888.00 2013-10-30 19:33:46.000 303 12613.35 253.55 54766.12 88888.00 2013-10-30 19:33:46.125 303 12613.38 253.55 54766.15 88888.00 2013-10-30 19:33:46.250 303 12613.42 253.55 54766.15 88888.00 2013-10-30 19:33:46.375 303 12613.45 253.55 54766.15 88888.00 2013-10-30 19:33:46.500 303 12613.40 253.57 54766.15 88888.00 2013-10-30 19:33:46.625 303 12613.35 253.55 54766.15 88888.00 2013-10-30 19:33:46.750 303 12613.30 253.55 54766.15 88888.00 2013-10-30 19:33:46.875 303 12613.30 253.57 54766.15 88888.00 2013-10-30 19:33:47.000 303 12613.35 253.55 54766.15 88888.00 2013-10-30 19:33:47.125 303 12613.33 253.55 54766.18 88888.00 2013-10-30 19:33:47.250 303 12613.35 253.55 54766.20 88888.00 2013-10-30 19:33:47.375 303 12613.38 253.55 54766.25 88888.00 2013-10-30 19:33:47.500 303 12613.35 253.60 54766.22 88888.00 2013-10-30 19:33:47.625 303 12613.38 253.57 54766.20 88888.00 2013-10-30 19:33:47.750 303 12613.35 253.55 54766.15 88888.00 2013-10-30 19:33:47.875 303 12613.33 253.53 54766.12 88888.00 2013-10-30 19:33:48.000 303 12613.35 253.50 54766.12 88888.00 2013-10-30 19:33:48.125 303 12613.38 253.55 54766.18 88888.00 2013-10-30 19:33:48.250 303 12613.38 253.55 54766.15 88888.00 2013-10-30 19:33:48.375 303 12613.30 253.53 54766.15 88888.00 2013-10-30 19:33:48.500 303 12613.25 253.53 54766.12 88888.00 2013-10-30 19:33:48.625 303 12613.23 253.50 54766.12 88888.00 2013-10-30 19:33:48.750 303 12613.27 253.50 54766.12 88888.00 2013-10-30 19:33:48.875 303 12613.33 253.53 54766.18 88888.00 2013-10-30 19:33:49.000 303 12613.33 253.53 54766.12 88888.00 2013-10-30 19:33:49.125 303 12613.30 253.53 54766.12 88888.00 2013-10-30 19:33:49.250 303 12613.30 253.53 54766.20 88888.00 2013-10-30 19:33:49.375 303 12613.33 253.53 54766.22 88888.00 2013-10-30 19:33:49.500 303 12613.27 253.53 54766.20 88888.00 2013-10-30 19:33:49.625 303 12613.27 253.47 54766.18 88888.00 2013-10-30 19:33:49.750 303 12613.30 253.47 54766.15 88888.00 2013-10-30 19:33:49.875 303 12613.33 253.47 54766.15 88888.00 2013-10-30 19:33:50.000 303 12613.25 253.50 54766.15 88888.00 2013-10-30 19:33:50.125 303 12613.25 253.53 54766.20 88888.00 2013-10-30 19:33:50.250 303 12613.27 253.47 54766.18 88888.00 2013-10-30 19:33:50.375 303 12613.25 253.47 54766.15 88888.00 2013-10-30 19:33:50.500 303 12613.17 253.47 54766.15 88888.00 2013-10-30 19:33:50.625 303 12613.23 253.50 54766.15 88888.00 2013-10-30 19:33:50.750 303 12613.27 253.47 54766.20 88888.00 2013-10-30 19:33:50.875 303 12613.27 253.47 54766.22 88888.00 2013-10-30 19:33:51.000 303 12613.30 253.50 54766.18 88888.00 2013-10-30 19:33:51.125 303 12613.30 253.50 54766.18 88888.00 2013-10-30 19:33:51.250 303 12613.25 253.47 54766.22 88888.00 2013-10-30 19:33:51.375 303 12613.25 253.45 54766.25 88888.00 2013-10-30 19:33:51.500 303 12613.27 253.45 54766.22 88888.00 2013-10-30 19:33:51.625 303 12613.38 253.47 54766.20 88888.00 2013-10-30 19:33:51.750 303 12613.42 253.47 54766.18 88888.00 2013-10-30 19:33:51.875 303 12613.42 253.47 54766.18 88888.00 2013-10-30 19:33:52.000 303 12613.38 253.45 54766.20 88888.00 2013-10-30 19:33:52.125 303 12613.30 253.47 54766.20 88888.00 2013-10-30 19:33:52.250 303 12613.33 253.47 54766.22 88888.00 2013-10-30 19:33:52.375 303 12613.35 253.45 54766.18 88888.00 2013-10-30 19:33:52.500 303 12613.33 253.40 54766.15 88888.00 2013-10-30 19:33:52.625 303 12613.33 253.45 54766.20 88888.00 2013-10-30 19:33:52.750 303 12613.33 253.45 54766.20 88888.00 2013-10-30 19:33:52.875 303 12613.33 253.43 54766.20 88888.00 2013-10-30 19:33:53.000 303 12613.33 253.43 54766.20 88888.00 2013-10-30 19:33:53.125 303 12613.35 253.40 54766.25 88888.00 2013-10-30 19:33:53.250 303 12613.35 253.40 54766.22 88888.00 2013-10-30 19:33:53.375 303 12613.38 253.43 54766.18 88888.00 2013-10-30 19:33:53.500 303 12613.30 253.38 54766.18 88888.00 2013-10-30 19:33:53.625 303 12613.27 253.40 54766.20 88888.00 2013-10-30 19:33:53.750 303 12613.30 253.40 54766.20 88888.00 2013-10-30 19:33:53.875 303 12613.33 253.40 54766.18 88888.00 2013-10-30 19:33:54.000 303 12613.25 253.38 54766.18 88888.00 2013-10-30 19:33:54.125 303 12613.20 253.35 54766.20 88888.00 2013-10-30 19:33:54.250 303 12613.25 253.32 54766.22 88888.00 2013-10-30 19:33:54.375 303 12613.25 253.32 54766.20 88888.00 2013-10-30 19:33:54.500 303 12613.30 253.32 54766.20 88888.00 2013-10-30 19:33:54.625 303 12613.33 253.32 54766.22 88888.00 2013-10-30 19:33:54.750 303 12613.35 253.32 54766.25 88888.00 2013-10-30 19:33:54.875 303 12613.30 253.32 54766.30 88888.00 2013-10-30 19:33:55.000 303 12613.27 253.32 54766.25 88888.00 2013-10-30 19:33:55.125 303 12613.33 253.32 54766.22 88888.00 2013-10-30 19:33:55.250 303 12613.38 253.28 54766.20 88888.00 2013-10-30 19:33:55.375 303 12613.40 253.30 54766.25 88888.00 2013-10-30 19:33:55.500 303 12613.35 253.32 54766.25 88888.00 2013-10-30 19:33:55.625 303 12613.40 253.35 54766.22 88888.00 2013-10-30 19:33:55.750 303 12613.35 253.32 54766.22 88888.00 2013-10-30 19:33:55.875 303 12613.30 253.32 54766.22 88888.00 2013-10-30 19:33:56.000 303 12613.30 253.32 54766.22 88888.00 2013-10-30 19:33:56.125 303 12613.25 253.32 54766.22 88888.00 2013-10-30 19:33:56.250 303 12613.17 253.30 54766.28 88888.00 2013-10-30 19:33:56.375 303 12613.23 253.32 54766.25 88888.00 2013-10-30 19:33:56.500 303 12613.27 253.30 54766.25 88888.00 2013-10-30 19:33:56.625 303 12613.33 253.25 54766.22 88888.00 2013-10-30 19:33:56.750 303 12613.40 253.28 54766.22 88888.00 2013-10-30 19:33:56.875 303 12613.30 253.28 54766.25 88888.00 2013-10-30 19:33:57.000 303 12613.30 253.22 54766.22 88888.00 2013-10-30 19:33:57.125 303 12613.25 253.22 54766.22 88888.00 2013-10-30 19:33:57.250 303 12613.17 253.22 54766.25 88888.00 2013-10-30 19:33:57.375 303 12613.20 253.22 54766.25 88888.00 2013-10-30 19:33:57.500 303 12613.17 253.20 54766.28 88888.00 2013-10-30 19:33:57.625 303 12613.20 253.20 54766.25 88888.00 2013-10-30 19:33:57.750 303 12613.23 253.22 54766.22 88888.00 2013-10-30 19:33:57.875 303 12613.23 253.25 54766.25 88888.00 2013-10-30 19:33:58.000 303 12613.25 253.22 54766.25 88888.00 2013-10-30 19:33:58.125 303 12613.23 253.20 54766.25 88888.00 2013-10-30 19:33:58.250 303 12613.20 253.22 54766.30 88888.00 2013-10-30 19:33:58.375 303 12613.27 253.22 54766.28 88888.00 2013-10-30 19:33:58.500 303 12613.30 253.25 54766.28 88888.00 2013-10-30 19:33:58.625 303 12613.30 253.25 54766.25 88888.00 2013-10-30 19:33:58.750 303 12613.25 253.25 54766.25 88888.00 2013-10-30 19:33:58.875 303 12613.20 253.22 54766.25 88888.00 2013-10-30 19:33:59.000 303 12613.17 253.22 54766.30 88888.00 2013-10-30 19:33:59.125 303 12613.23 253.22 54766.30 88888.00 2013-10-30 19:33:59.250 303 12613.23 253.20 54766.30 88888.00 2013-10-30 19:33:59.375 303 12613.23 253.20 54766.28 88888.00 2013-10-30 19:33:59.500 303 12613.27 253.20 54766.28 88888.00 2013-10-30 19:33:59.625 303 12613.25 253.20 54766.25 88888.00 2013-10-30 19:33:59.750 303 12613.17 253.20 54766.25 88888.00 2013-10-30 19:33:59.875 303 12613.15 253.20 54766.30 88888.00 2013-10-30 19:34:00.000 303 12613.17 253.20 54766.30 88888.00 2013-10-30 19:34:00.125 303 12613.12 253.20 54766.30 88888.00 2013-10-30 19:34:00.250 303 12613.08 253.15 54766.28 88888.00 2013-10-30 19:34:00.375 303 12613.12 253.15 54766.28 88888.00 2013-10-30 19:34:00.500 303 12613.12 253.18 54766.25 88888.00 2013-10-30 19:34:00.625 303 12613.20 253.20 54766.25 88888.00 2013-10-30 19:34:00.750 303 12613.25 253.22 54766.28 88888.00 2013-10-30 19:34:00.875 303 12613.23 253.18 54766.28 88888.00 2013-10-30 19:34:01.000 303 12613.20 253.18 54766.28 88888.00 2013-10-30 19:34:01.125 303 12613.23 253.18 54766.28 88888.00 2013-10-30 19:34:01.250 303 12613.15 253.18 54766.28 88888.00 2013-10-30 19:34:01.375 303 12613.15 253.20 54766.28 88888.00 2013-10-30 19:34:01.500 303 12613.15 253.20 54766.30 88888.00 2013-10-30 19:34:01.625 303 12613.15 253.20 54766.28 88888.00 2013-10-30 19:34:01.750 303 12613.12 253.18 54766.25 88888.00 2013-10-30 19:34:01.875 303 12613.12 253.15 54766.25 88888.00 2013-10-30 19:34:02.000 303 12613.17 253.18 54766.28 88888.00 2013-10-30 19:34:02.125 303 12613.25 253.18 54766.28 88888.00 2013-10-30 19:34:02.250 303 12613.20 253.18 54766.30 88888.00 2013-10-30 19:34:02.375 303 12613.23 253.15 54766.30 88888.00 2013-10-30 19:34:02.500 303 12613.20 253.18 54766.28 88888.00 2013-10-30 19:34:02.625 303 12613.23 253.15 54766.28 88888.00 2013-10-30 19:34:02.750 303 12613.25 253.12 54766.28 88888.00 2013-10-30 19:34:02.875 303 12613.23 253.10 54766.25 88888.00 2013-10-30 19:34:03.000 303 12613.23 253.12 54766.22 88888.00 2013-10-30 19:34:03.125 303 12613.25 253.12 54766.22 88888.00 2013-10-30 19:34:03.250 303 12613.25 253.15 54766.28 88888.00 2013-10-30 19:34:03.375 303 12613.30 253.12 54766.25 88888.00 2013-10-30 19:34:03.500 303 12613.33 253.12 54766.28 88888.00 2013-10-30 19:34:03.625 303 12613.25 253.15 54766.28 88888.00 2013-10-30 19:34:03.750 303 12613.20 253.10 54766.25 88888.00 2013-10-30 19:34:03.875 303 12613.20 253.10 54766.25 88888.00 2013-10-30 19:34:04.000 303 12613.27 253.10 54766.25 88888.00 2013-10-30 19:34:04.125 303 12613.27 253.12 54766.28 88888.00 2013-10-30 19:34:04.250 303 12613.23 253.12 54766.30 88888.00 2013-10-30 19:34:04.375 303 12613.27 253.12 54766.32 88888.00 2013-10-30 19:34:04.500 303 12613.33 253.12 54766.32 88888.00 2013-10-30 19:34:04.625 303 12613.30 253.10 54766.30 88888.00 2013-10-30 19:34:04.750 303 12613.35 253.05 54766.28 88888.00 2013-10-30 19:34:04.875 303 12613.42 253.10 54766.30 88888.00 2013-10-30 19:34:05.000 303 12613.45 253.10 54766.30 88888.00 2013-10-30 19:34:05.125 303 12613.45 253.07 54766.28 88888.00 2013-10-30 19:34:05.250 303 12613.40 253.05 54766.28 88888.00 2013-10-30 19:34:05.375 303 12613.38 253.05 54766.28 88888.00 2013-10-30 19:34:05.500 303 12613.35 253.05 54766.25 88888.00 2013-10-30 19:34:05.625 303 12613.40 253.05 54766.22 88888.00 2013-10-30 19:34:05.750 303 12613.42 253.07 54766.25 88888.00 2013-10-30 19:34:05.875 303 12613.40 253.05 54766.25 88888.00 2013-10-30 19:34:06.000 303 12613.40 253.05 54766.25 88888.00 2013-10-30 19:34:06.125 303 12613.42 253.05 54766.28 88888.00 2013-10-30 19:34:06.250 303 12613.42 253.10 54766.28 88888.00 2013-10-30 19:34:06.375 303 12613.42 253.07 54766.28 88888.00 2013-10-30 19:34:06.500 303 12613.38 253.05 54766.28 88888.00 2013-10-30 19:34:06.625 303 12613.38 253.05 54766.28 88888.00 2013-10-30 19:34:06.750 303 12613.40 253.03 54766.30 88888.00 2013-10-30 19:34:06.875 303 12613.38 253.03 54766.30 88888.00 2013-10-30 19:34:07.000 303 12613.42 253.03 54766.28 88888.00 2013-10-30 19:34:07.125 303 12613.45 253.05 54766.30 88888.00 2013-10-30 19:34:07.250 303 12613.38 253.03 54766.32 88888.00 2013-10-30 19:34:07.375 303 12613.38 253.00 54766.32 88888.00 2013-10-30 19:34:07.500 303 12613.38 253.00 54766.32 88888.00 2013-10-30 19:34:07.625 303 12613.38 253.03 54766.30 88888.00 2013-10-30 19:34:07.750 303 12613.38 253.00 54766.32 88888.00 2013-10-30 19:34:07.875 303 12613.40 253.00 54766.32 88888.00 2013-10-30 19:34:08.000 303 12613.42 253.00 54766.30 88888.00 2013-10-30 19:34:08.125 303 12613.38 253.00 54766.28 88888.00 2013-10-30 19:34:08.250 303 12613.33 252.97 54766.30 88888.00 2013-10-30 19:34:08.375 303 12613.35 253.00 54766.35 88888.00 2013-10-30 19:34:08.500 303 12613.38 253.03 54766.35 88888.00 2013-10-30 19:34:08.625 303 12613.40 253.00 54766.35 88888.00 2013-10-30 19:34:08.750 303 12613.45 252.97 54766.32 88888.00 2013-10-30 19:34:08.875 303 12613.42 252.95 54766.32 88888.00 2013-10-30 19:34:09.000 303 12613.40 252.93 54766.32 88888.00 2013-10-30 19:34:09.125 303 12613.38 252.95 54766.32 88888.00 2013-10-30 19:34:09.250 303 12613.35 252.93 54766.32 88888.00 2013-10-30 19:34:09.375 303 12613.42 252.95 54766.30 88888.00 2013-10-30 19:34:09.500 303 12613.42 252.93 54766.28 88888.00 2013-10-30 19:34:09.625 303 12613.40 252.95 54766.28 88888.00 2013-10-30 19:34:09.750 303 12613.40 252.90 54766.30 88888.00 2013-10-30 19:34:09.875 303 12613.40 252.90 54766.32 88888.00 2013-10-30 19:34:10.000 303 12613.42 252.88 54766.30 88888.00 2013-10-30 19:34:10.125 303 12613.48 252.90 54766.30 88888.00 2013-10-30 19:34:10.250 303 12613.48 252.90 54766.32 88888.00 2013-10-30 19:34:10.375 303 12613.48 252.88 54766.30 88888.00 2013-10-30 19:34:10.500 303 12613.48 252.88 54766.30 88888.00 2013-10-30 19:34:10.625 303 12613.45 252.90 54766.28 88888.00 2013-10-30 19:34:10.750 303 12613.42 252.90 54766.28 88888.00 2013-10-30 19:34:10.875 303 12613.45 252.88 54766.28 88888.00 2013-10-30 19:34:11.000 303 12613.50 252.85 54766.28 88888.00 2013-10-30 19:34:11.125 303 12613.48 252.88 54766.30 88888.00 2013-10-30 19:34:11.250 303 12613.45 252.82 54766.32 88888.00 2013-10-30 19:34:11.375 303 12613.50 252.82 54766.30 88888.00 2013-10-30 19:34:11.500 303 12613.55 252.85 54766.32 88888.00 2013-10-30 19:34:11.625 303 12613.58 252.82 54766.32 88888.00 2013-10-30 19:34:11.750 303 12613.60 252.82 54766.38 88888.00 2013-10-30 19:34:11.875 303 12613.60 252.82 54766.35 88888.00 2013-10-30 19:34:12.000 303 12613.60 252.85 54766.30 88888.00 2013-10-30 19:34:12.125 303 12613.60 252.82 54766.30 88888.00 2013-10-30 19:34:12.250 303 12613.60 252.82 54766.32 88888.00 2013-10-30 19:34:12.375 303 12613.60 252.85 54766.30 88888.00 2013-10-30 19:34:12.500 303 12613.52 252.85 54766.32 88888.00 2013-10-30 19:34:12.625 303 12613.45 252.82 54766.32 88888.00 2013-10-30 19:34:12.750 303 12613.48 252.82 54766.30 88888.00 2013-10-30 19:34:12.875 303 12613.50 252.85 54766.32 88888.00 2013-10-30 19:34:13.000 303 12613.58 252.85 54766.32 88888.00 2013-10-30 19:34:13.125 303 12613.62 252.85 54766.32 88888.00 2013-10-30 19:34:13.250 303 12613.52 252.82 54766.32 88888.00 2013-10-30 19:34:13.375 303 12613.52 252.85 54766.30 88888.00 2013-10-30 19:34:13.500 303 12613.50 252.85 54766.30 88888.00 2013-10-30 19:34:13.625 303 12613.52 252.82 54766.35 88888.00 2013-10-30 19:34:13.750 303 12613.52 252.82 54766.35 88888.00 2013-10-30 19:34:13.875 303 12613.52 252.82 54766.38 88888.00 2013-10-30 19:34:14.000 303 12613.52 252.80 54766.38 88888.00 2013-10-30 19:34:14.125 303 12613.55 252.80 54766.35 88888.00 2013-10-30 19:34:14.250 303 12613.50 252.80 54766.30 88888.00 2013-10-30 19:34:14.375 303 12613.52 252.80 54766.30 88888.00 2013-10-30 19:34:14.500 303 12613.55 252.82 54766.35 88888.00 2013-10-30 19:34:14.625 303 12613.48 252.80 54766.35 88888.00 2013-10-30 19:34:14.750 303 12613.45 252.78 54766.32 88888.00 2013-10-30 19:34:14.875 303 12613.48 252.75 54766.35 88888.00 2013-10-30 19:34:15.000 303 12613.50 252.78 54766.35 88888.00 2013-10-30 19:34:15.125 303 12613.48 252.80 54766.43 88888.00 2013-10-30 19:34:15.250 303 12613.48 252.75 54766.43 88888.00 2013-10-30 19:34:15.375 303 12613.52 252.75 54766.40 88888.00 2013-10-30 19:34:15.500 303 12613.55 252.75 54766.35 88888.00 2013-10-30 19:34:15.625 303 12613.58 252.75 54766.38 88888.00 2013-10-30 19:34:15.750 303 12613.55 252.75 54766.40 88888.00 2013-10-30 19:34:15.875 303 12613.52 252.75 54766.38 88888.00 2013-10-30 19:34:16.000 303 12613.55 252.75 54766.32 88888.00 2013-10-30 19:34:16.125 303 12613.58 252.75 54766.38 88888.00 2013-10-30 19:34:16.250 303 12613.52 252.78 54766.40 88888.00 2013-10-30 19:34:16.375 303 12613.52 252.78 54766.38 88888.00 2013-10-30 19:34:16.500 303 12613.45 252.72 54766.38 88888.00 2013-10-30 19:34:16.625 303 12613.40 252.68 54766.38 88888.00 2013-10-30 19:34:16.750 303 12613.40 252.70 54766.38 88888.00 2013-10-30 19:34:16.875 303 12613.40 252.70 54766.38 88888.00 2013-10-30 19:34:17.000 303 12613.40 252.72 54766.38 88888.00 2013-10-30 19:34:17.125 303 12613.40 252.72 54766.35 88888.00 2013-10-30 19:34:17.250 303 12613.40 252.70 54766.32 88888.00 2013-10-30 19:34:17.375 303 12613.42 252.70 54766.35 88888.00 2013-10-30 19:34:17.500 303 12613.40 252.70 54766.35 88888.00 2013-10-30 19:34:17.625 303 12613.40 252.70 54766.38 88888.00 2013-10-30 19:34:17.750 303 12613.42 252.68 54766.40 88888.00 2013-10-30 19:34:17.875 303 12613.50 252.68 54766.40 88888.00 2013-10-30 19:34:18.000 303 12613.48 252.65 54766.38 88888.00 2013-10-30 19:34:18.125 303 12613.50 252.65 54766.38 88888.00 2013-10-30 19:34:18.250 303 12613.50 252.65 54766.38 88888.00 2013-10-30 19:34:18.375 303 12613.48 252.62 54766.38 88888.00 2013-10-30 19:34:18.500 303 12613.48 252.65 54766.38 88888.00 2013-10-30 19:34:18.625 303 12613.48 252.68 54766.40 88888.00 2013-10-30 19:34:18.750 303 12613.42 252.68 54766.40 88888.00 2013-10-30 19:34:18.875 303 12613.48 252.68 54766.40 88888.00 2013-10-30 19:34:19.000 303 12613.50 252.68 54766.38 88888.00 2013-10-30 19:34:19.125 303 12613.48 252.65 54766.40 88888.00 2013-10-30 19:34:19.250 303 12613.45 252.68 54766.38 88888.00 2013-10-30 19:34:19.375 303 12613.48 252.65 54766.35 88888.00 2013-10-30 19:34:19.500 303 12613.48 252.62 54766.38 88888.00 2013-10-30 19:34:19.625 303 12613.50 252.62 54766.35 88888.00 2013-10-30 19:34:19.750 303 12613.50 252.62 54766.38 88888.00 2013-10-30 19:34:19.875 303 12613.48 252.60 54766.40 88888.00 2013-10-30 19:34:20.000 303 12613.42 252.57 54766.38 88888.00 2013-10-30 19:34:20.125 303 12613.40 252.60 54766.38 88888.00 2013-10-30 19:34:20.250 303 12613.42 252.60 54766.40 88888.00 2013-10-30 19:34:20.375 303 12613.48 252.62 54766.40 88888.00 2013-10-30 19:34:20.500 303 12613.45 252.62 54766.43 88888.00 2013-10-30 19:34:20.625 303 12613.38 252.60 54766.43 88888.00 2013-10-30 19:34:20.750 303 12613.33 252.62 54766.35 88888.00 2013-10-30 19:34:20.875 303 12613.35 252.60 54766.32 88888.00 2013-10-30 19:34:21.000 303 12613.48 252.60 54766.38 88888.00 2013-10-30 19:34:21.125 303 12613.48 252.60 54766.43 88888.00 2013-10-30 19:34:21.250 303 12613.45 252.60 54766.43 88888.00 2013-10-30 19:34:21.375 303 12613.42 252.60 54766.43 88888.00 2013-10-30 19:34:21.500 303 12613.42 252.60 54766.40 88888.00 2013-10-30 19:34:21.625 303 12613.45 252.57 54766.40 88888.00 2013-10-30 19:34:21.750 303 12613.48 252.60 54766.40 88888.00 2013-10-30 19:34:21.875 303 12613.50 252.62 54766.45 88888.00 2013-10-30 19:34:22.000 303 12613.50 252.62 54766.43 88888.00 2013-10-30 19:34:22.125 303 12613.42 252.62 54766.45 88888.00 2013-10-30 19:34:22.250 303 12613.35 252.60 54766.45 88888.00 2013-10-30 19:34:22.375 303 12613.40 252.60 54766.45 88888.00 2013-10-30 19:34:22.500 303 12613.42 252.62 54766.43 88888.00 2013-10-30 19:34:22.625 303 12613.35 252.68 54766.45 88888.00 2013-10-30 19:34:22.750 303 12613.35 252.68 54766.43 88888.00 2013-10-30 19:34:22.875 303 12613.35 252.62 54766.35 88888.00 2013-10-30 19:34:23.000 303 12613.38 252.60 54766.40 88888.00 2013-10-30 19:34:23.125 303 12613.38 252.62 54766.45 88888.00 2013-10-30 19:34:23.250 303 12613.38 252.62 54766.45 88888.00 2013-10-30 19:34:23.375 303 12613.38 252.62 54766.43 88888.00 2013-10-30 19:34:23.500 303 12613.35 252.62 54766.40 88888.00 2013-10-30 19:34:23.625 303 12613.45 252.62 54766.43 88888.00 2013-10-30 19:34:23.750 303 12613.52 252.70 54766.43 88888.00 2013-10-30 19:34:23.875 303 12613.50 252.68 54766.43 88888.00 2013-10-30 19:34:24.000 303 12613.40 252.65 54766.40 88888.00 2013-10-30 19:34:24.125 303 12613.30 252.68 54766.43 88888.00 2013-10-30 19:34:24.250 303 12613.27 252.68 54766.43 88888.00 2013-10-30 19:34:24.375 303 12613.25 252.65 54766.43 88888.00 2013-10-30 19:34:24.500 303 12613.25 252.68 54766.43 88888.00 2013-10-30 19:34:24.625 303 12613.27 252.68 54766.43 88888.00 2013-10-30 19:34:24.750 303 12613.30 252.65 54766.43 88888.00 2013-10-30 19:34:24.875 303 12613.30 252.62 54766.40 88888.00 2013-10-30 19:34:25.000 303 12613.33 252.65 54766.43 88888.00 2013-10-30 19:34:25.125 303 12613.33 252.65 54766.43 88888.00 2013-10-30 19:34:25.250 303 12613.33 252.65 54766.45 88888.00 2013-10-30 19:34:25.375 303 12613.38 252.65 54766.45 88888.00 2013-10-30 19:34:25.500 303 12613.40 252.65 54766.47 88888.00 2013-10-30 19:34:25.625 303 12613.35 252.62 54766.45 88888.00 2013-10-30 19:34:25.750 303 12613.38 252.62 54766.47 88888.00 2013-10-30 19:34:25.875 303 12613.42 252.70 54766.50 88888.00 2013-10-30 19:34:26.000 303 12613.45 252.70 54766.45 88888.00 2013-10-30 19:34:26.125 303 12613.42 252.68 54766.43 88888.00 2013-10-30 19:34:26.250 303 12613.35 252.62 54766.43 88888.00 2013-10-30 19:34:26.375 303 12613.35 252.65 54766.45 88888.00 2013-10-30 19:34:26.500 303 12613.33 252.65 54766.45 88888.00 2013-10-30 19:34:26.625 303 12613.35 252.65 54766.38 88888.00 2013-10-30 19:34:26.750 303 12613.38 252.68 54766.38 88888.00 2013-10-30 19:34:26.875 303 12613.40 252.70 54766.40 88888.00 2013-10-30 19:34:27.000 303 12613.42 252.70 54766.43 88888.00 2013-10-30 19:34:27.125 303 12613.45 252.70 54766.45 88888.00 2013-10-30 19:34:27.250 303 12613.42 252.72 54766.43 88888.00 2013-10-30 19:34:27.375 303 12613.38 252.78 54766.43 88888.00 2013-10-30 19:34:27.500 303 12613.33 252.78 54766.43 88888.00 2013-10-30 19:34:27.625 303 12613.30 252.78 54766.43 88888.00 2013-10-30 19:34:27.750 303 12613.30 252.72 54766.43 88888.00 2013-10-30 19:34:27.875 303 12613.30 252.75 54766.43 88888.00 2013-10-30 19:34:28.000 303 12613.30 252.75 54766.45 88888.00 2013-10-30 19:34:28.125 303 12613.35 252.75 54766.45 88888.00 2013-10-30 19:34:28.250 303 12613.35 252.72 54766.45 88888.00 2013-10-30 19:34:28.375 303 12613.40 252.72 54766.45 88888.00 2013-10-30 19:34:28.500 303 12613.38 252.75 54766.45 88888.00 2013-10-30 19:34:28.625 303 12613.38 252.75 54766.45 88888.00 2013-10-30 19:34:28.750 303 12613.35 252.75 54766.45 88888.00 2013-10-30 19:34:28.875 303 12613.33 252.75 54766.47 88888.00 2013-10-30 19:34:29.000 303 12613.30 252.78 54766.45 88888.00 2013-10-30 19:34:29.125 303 12613.33 252.78 54766.45 88888.00 2013-10-30 19:34:29.250 303 12613.38 252.75 54766.45 88888.00 2013-10-30 19:34:29.375 303 12613.45 252.80 54766.45 88888.00 2013-10-30 19:34:29.500 303 12613.45 252.78 54766.45 88888.00 2013-10-30 19:34:29.625 303 12613.42 252.75 54766.45 88888.00 2013-10-30 19:34:29.750 303 12613.35 252.75 54766.43 88888.00 2013-10-30 19:34:29.875 303 12613.33 252.75 54766.43 88888.00 2013-10-30 19:34:30.000 303 12613.35 252.75 54766.43 88888.00 2013-10-30 19:34:30.125 303 12613.40 252.80 54766.45 88888.00 2013-10-30 19:34:30.250 303 12613.45 252.82 54766.47 88888.00 2013-10-30 19:34:30.375 303 12613.48 252.80 54766.45 88888.00 2013-10-30 19:34:30.500 303 12613.48 252.80 54766.45 88888.00 2013-10-30 19:34:30.625 303 12613.48 252.82 54766.45 88888.00 2013-10-30 19:34:30.750 303 12613.48 252.80 54766.45 88888.00 2013-10-30 19:34:30.875 303 12613.45 252.80 54766.45 88888.00 2013-10-30 19:34:31.000 303 12613.52 252.82 54766.45 88888.00 2013-10-30 19:34:31.125 303 12613.55 252.82 54766.45 88888.00 2013-10-30 19:34:31.250 303 12613.48 252.82 54766.45 88888.00 2013-10-30 19:34:31.375 303 12613.48 252.80 54766.40 88888.00 2013-10-30 19:34:31.500 303 12613.50 252.80 54766.43 88888.00 2013-10-30 19:34:31.625 303 12613.42 252.78 54766.40 88888.00 2013-10-30 19:34:31.750 303 12613.40 252.80 54766.40 88888.00 2013-10-30 19:34:31.875 303 12613.45 252.88 54766.43 88888.00 2013-10-30 19:34:32.000 303 12613.45 252.88 54766.45 88888.00 2013-10-30 19:34:32.125 303 12613.45 252.88 54766.45 88888.00 2013-10-30 19:34:32.250 303 12613.45 252.85 54766.43 88888.00 2013-10-30 19:34:32.375 303 12613.45 252.85 54766.40 88888.00 2013-10-30 19:34:32.500 303 12613.42 252.85 54766.43 88888.00 2013-10-30 19:34:32.625 303 12613.40 252.85 54766.40 88888.00 2013-10-30 19:34:32.750 303 12613.42 252.82 54766.45 88888.00 2013-10-30 19:34:32.875 303 12613.40 252.85 54766.45 88888.00 2013-10-30 19:34:33.000 303 12613.38 252.85 54766.43 88888.00 2013-10-30 19:34:33.125 303 12613.35 252.90 54766.43 88888.00 2013-10-30 19:34:33.250 303 12613.48 252.90 54766.43 88888.00 2013-10-30 19:34:33.375 303 12613.52 252.90 54766.45 88888.00 2013-10-30 19:34:33.500 303 12613.50 252.90 54766.43 88888.00 2013-10-30 19:34:33.625 303 12613.45 252.93 54766.43 88888.00 2013-10-30 19:34:33.750 303 12613.42 252.90 54766.43 88888.00 2013-10-30 19:34:33.875 303 12613.40 252.90 54766.43 88888.00 2013-10-30 19:34:34.000 303 12613.42 252.90 54766.40 88888.00 2013-10-30 19:34:34.125 303 12613.42 252.90 54766.40 88888.00 2013-10-30 19:34:34.250 303 12613.45 252.90 54766.47 88888.00 2013-10-30 19:34:34.375 303 12613.45 252.93 54766.47 88888.00 2013-10-30 19:34:34.500 303 12613.48 252.97 54766.43 88888.00 2013-10-30 19:34:34.625 303 12613.50 253.00 54766.38 88888.00 2013-10-30 19:34:34.750 303 12613.52 253.00 54766.40 88888.00 2013-10-30 19:34:34.875 303 12613.55 252.97 54766.40 88888.00 2013-10-30 19:34:35.000 303 12613.55 253.00 54766.40 88888.00 2013-10-30 19:34:35.125 303 12613.60 253.03 54766.40 88888.00 2013-10-30 19:34:35.250 303 12613.58 252.97 54766.40 88888.00 2013-10-30 19:34:35.375 303 12613.58 253.00 54766.38 88888.00 2013-10-30 19:34:35.500 303 12613.60 253.03 54766.40 88888.00 2013-10-30 19:34:35.625 303 12613.62 253.03 54766.40 88888.00 2013-10-30 19:34:35.750 303 12613.58 253.05 54766.40 88888.00 2013-10-30 19:34:35.875 303 12613.60 253.05 54766.45 88888.00 2013-10-30 19:34:36.000 303 12613.62 253.05 54766.45 88888.00 2013-10-30 19:34:36.125 303 12613.60 253.03 54766.43 88888.00 2013-10-30 19:34:36.250 303 12613.58 253.05 54766.40 88888.00 2013-10-30 19:34:36.375 303 12613.55 253.05 54766.40 88888.00 2013-10-30 19:34:36.500 303 12613.55 253.05 54766.38 88888.00 2013-10-30 19:34:36.625 303 12613.55 253.05 54766.40 88888.00 2013-10-30 19:34:36.750 303 12613.58 253.03 54766.43 88888.00 2013-10-30 19:34:36.875 303 12613.58 253.05 54766.40 88888.00 2013-10-30 19:34:37.000 303 12613.58 253.07 54766.38 88888.00 2013-10-30 19:34:37.125 303 12613.58 253.12 54766.40 88888.00 2013-10-30 19:34:37.250 303 12613.58 253.07 54766.43 88888.00 2013-10-30 19:34:37.375 303 12613.62 253.12 54766.43 88888.00 2013-10-30 19:34:37.500 303 12613.62 253.10 54766.40 88888.00 2013-10-30 19:34:37.625 303 12613.58 253.10 54766.40 88888.00 2013-10-30 19:34:37.750 303 12613.50 253.10 54766.40 88888.00 2013-10-30 19:34:37.875 303 12613.52 253.10 54766.45 88888.00 2013-10-30 19:34:38.000 303 12613.58 253.12 54766.43 88888.00 2013-10-30 19:34:38.125 303 12613.50 253.12 54766.40 88888.00 2013-10-30 19:34:38.250 303 12613.45 253.10 54766.40 88888.00 2013-10-30 19:34:38.375 303 12613.50 253.10 54766.40 88888.00 2013-10-30 19:34:38.500 303 12613.50 253.15 54766.43 88888.00 2013-10-30 19:34:38.625 303 12613.52 253.15 54766.40 88888.00 2013-10-30 19:34:38.750 303 12613.52 253.18 54766.40 88888.00 2013-10-30 19:34:38.875 303 12613.55 253.18 54766.40 88888.00 2013-10-30 19:34:39.000 303 12613.58 253.20 54766.38 88888.00 2013-10-30 19:34:39.125 303 12613.58 253.20 54766.40 88888.00 2013-10-30 19:34:39.250 303 12613.55 253.22 54766.43 88888.00 2013-10-30 19:34:39.375 303 12613.60 253.22 54766.40 88888.00 2013-10-30 19:34:39.500 303 12613.55 253.25 54766.43 88888.00 2013-10-30 19:34:39.625 303 12613.58 253.25 54766.43 88888.00 2013-10-30 19:34:39.750 303 12613.58 253.25 54766.40 88888.00 2013-10-30 19:34:39.875 303 12613.58 253.25 54766.40 88888.00 2013-10-30 19:34:40.000 303 12613.55 253.28 54766.38 88888.00 2013-10-30 19:34:40.125 303 12613.52 253.28 54766.40 88888.00 2013-10-30 19:34:40.250 303 12613.48 253.28 54766.45 88888.00 2013-10-30 19:34:40.375 303 12613.50 253.28 54766.43 88888.00 2013-10-30 19:34:40.500 303 12613.50 253.28 54766.40 88888.00 2013-10-30 19:34:40.625 303 12613.48 253.28 54766.40 88888.00 2013-10-30 19:34:40.750 303 12613.50 253.28 54766.40 88888.00 2013-10-30 19:34:40.875 303 12613.52 253.30 54766.40 88888.00 2013-10-30 19:34:41.000 303 12613.52 253.28 54766.40 88888.00 2013-10-30 19:34:41.125 303 12613.55 253.28 54766.43 88888.00 2013-10-30 19:34:41.250 303 12613.55 253.28 54766.40 88888.00 2013-10-30 19:34:41.375 303 12613.55 253.30 54766.40 88888.00 2013-10-30 19:34:41.500 303 12613.55 253.30 54766.38 88888.00 2013-10-30 19:34:41.625 303 12613.55 253.35 54766.38 88888.00 2013-10-30 19:34:41.750 303 12613.52 253.32 54766.43 88888.00 2013-10-30 19:34:41.875 303 12613.50 253.32 54766.40 88888.00 2013-10-30 19:34:42.000 303 12613.45 253.32 54766.40 88888.00 2013-10-30 19:34:42.125 303 12613.45 253.35 54766.43 88888.00 2013-10-30 19:34:42.250 303 12613.48 253.38 54766.43 88888.00 2013-10-30 19:34:42.375 303 12613.52 253.38 54766.43 88888.00 2013-10-30 19:34:42.500 303 12613.52 253.38 54766.40 88888.00 2013-10-30 19:34:42.625 303 12613.42 253.38 54766.40 88888.00 2013-10-30 19:34:42.750 303 12613.42 253.38 54766.40 88888.00 2013-10-30 19:34:42.875 303 12613.48 253.38 54766.40 88888.00 2013-10-30 19:34:43.000 303 12613.48 253.38 54766.40 88888.00 2013-10-30 19:34:43.125 303 12613.42 253.38 54766.45 88888.00 2013-10-30 19:34:43.250 303 12613.38 253.35 54766.43 88888.00 2013-10-30 19:34:43.375 303 12613.38 253.35 54766.43 88888.00 2013-10-30 19:34:43.500 303 12613.35 253.35 54766.43 88888.00 2013-10-30 19:34:43.625 303 12613.35 253.38 54766.43 88888.00 2013-10-30 19:34:43.750 303 12613.40 253.43 54766.45 88888.00 2013-10-30 19:34:43.875 303 12613.38 253.43 54766.45 88888.00 2013-10-30 19:34:44.000 303 12613.35 253.40 54766.43 88888.00 2013-10-30 19:34:44.125 303 12613.35 253.40 54766.43 88888.00 2013-10-30 19:34:44.250 303 12613.27 253.38 54766.45 88888.00 2013-10-30 19:34:44.375 303 12613.27 253.38 54766.45 88888.00 2013-10-30 19:34:44.500 303 12613.27 253.43 54766.45 88888.00 2013-10-30 19:34:44.625 303 12613.27 253.43 54766.43 88888.00 2013-10-30 19:34:44.750 303 12613.25 253.40 54766.43 88888.00 2013-10-30 19:34:44.875 303 12613.25 253.40 54766.43 88888.00 2013-10-30 19:34:45.000 303 12613.23 253.38 54766.43 88888.00 2013-10-30 19:34:45.125 303 12613.23 253.40 54766.43 88888.00 2013-10-30 19:34:45.250 303 12613.20 253.40 54766.45 88888.00 2013-10-30 19:34:45.375 303 12613.20 253.43 54766.47 88888.00 2013-10-30 19:34:45.500 303 12613.12 253.43 54766.45 88888.00 2013-10-30 19:34:45.625 303 12613.15 253.43 54766.47 88888.00 2013-10-30 19:34:45.750 303 12613.17 253.40 54766.47 88888.00 2013-10-30 19:34:45.875 303 12613.15 253.40 54766.50 88888.00 2013-10-30 19:34:46.000 303 12613.17 253.43 54766.50 88888.00 2013-10-30 19:34:46.125 303 12613.20 253.43 54766.53 88888.00 2013-10-30 19:34:46.250 303 12613.08 253.35 54766.53 88888.00 2013-10-30 19:34:46.375 303 12613.08 253.35 54766.53 88888.00 2013-10-30 19:34:46.500 303 12613.10 253.38 54766.53 88888.00 2013-10-30 19:34:46.625 303 12613.12 253.38 54766.53 88888.00 2013-10-30 19:34:46.750 303 12613.15 253.35 54766.50 88888.00 2013-10-30 19:34:46.875 303 12613.15 253.35 54766.50 88888.00 2013-10-30 19:34:47.000 303 12613.15 253.38 54766.50 88888.00 2013-10-30 19:34:47.125 303 12613.15 253.38 54766.53 88888.00 2013-10-30 19:34:47.250 303 12613.12 253.35 54766.53 88888.00 2013-10-30 19:34:47.375 303 12613.12 253.35 54766.53 88888.00 2013-10-30 19:34:47.500 303 12613.02 253.35 54766.50 88888.00 2013-10-30 19:34:47.625 303 12613.02 253.35 54766.50 88888.00 2013-10-30 19:34:47.750 303 12613.08 253.32 54766.50 88888.00 2013-10-30 19:34:47.875 303 12613.08 253.30 54766.50 88888.00 2013-10-30 19:34:48.000 303 12613.02 253.32 54766.47 88888.00 2013-10-30 19:34:48.125 303 12613.05 253.35 54766.53 88888.00 2013-10-30 19:34:48.250 303 12613.05 253.32 54766.50 88888.00 2013-10-30 19:34:48.375 303 12613.02 253.35 54766.53 88888.00 2013-10-30 19:34:48.500 303 12613.00 253.35 54766.45 88888.00 2013-10-30 19:34:48.625 303 12612.95 253.32 54766.47 88888.00 2013-10-30 19:34:48.750 303 12612.92 253.32 54766.55 88888.00 2013-10-30 19:34:48.875 303 12612.98 253.32 54766.55 88888.00 2013-10-30 19:34:49.000 303 12613.00 253.32 54766.53 88888.00 2013-10-30 19:34:49.125 303 12613.00 253.32 54766.55 88888.00 2013-10-30 19:34:49.250 303 12612.98 253.30 54766.53 88888.00 2013-10-30 19:34:49.375 303 12612.95 253.30 54766.50 88888.00 2013-10-30 19:34:49.500 303 12612.92 253.28 54766.53 88888.00 2013-10-30 19:34:49.625 303 12612.95 253.28 54766.55 88888.00 2013-10-30 19:34:49.750 303 12612.92 253.28 54766.55 88888.00 2013-10-30 19:34:49.875 303 12612.90 253.28 54766.53 88888.00 2013-10-30 19:34:50.000 303 12612.88 253.25 54766.53 88888.00 2013-10-30 19:34:50.125 303 12612.95 253.20 54766.57 88888.00 2013-10-30 19:34:50.250 303 12612.98 253.25 54766.57 88888.00 2013-10-30 19:34:50.375 303 12612.92 253.25 54766.55 88888.00 2013-10-30 19:34:50.500 303 12612.95 253.25 54766.55 88888.00 2013-10-30 19:34:50.625 303 12612.95 253.25 54766.57 88888.00 2013-10-30 19:34:50.750 303 12612.90 253.22 54766.55 88888.00 2013-10-30 19:34:50.875 303 12612.88 253.22 54766.55 88888.00 2013-10-30 19:34:51.000 303 12612.88 253.20 54766.53 88888.00 2013-10-30 19:34:51.125 303 12612.92 253.20 54766.55 88888.00 2013-10-30 19:34:51.250 303 12612.90 253.22 54766.57 88888.00 2013-10-30 19:34:51.375 303 12612.95 253.25 54766.57 88888.00 2013-10-30 19:34:51.500 303 12612.95 253.25 54766.57 88888.00 2013-10-30 19:34:51.625 303 12612.92 253.25 54766.57 88888.00 2013-10-30 19:34:51.750 303 12612.92 253.28 54766.57 88888.00 2013-10-30 19:34:51.875 303 12612.90 253.25 54766.55 88888.00 2013-10-30 19:34:52.000 303 12612.88 253.25 54766.55 88888.00 2013-10-30 19:34:52.125 303 12612.83 253.25 54766.53 88888.00 2013-10-30 19:34:52.250 303 12612.85 253.28 54766.55 88888.00 2013-10-30 19:34:52.375 303 12612.90 253.25 54766.57 88888.00 2013-10-30 19:34:52.500 303 12612.85 253.25 54766.57 88888.00 2013-10-30 19:34:52.625 303 12612.83 253.25 54766.57 88888.00 2013-10-30 19:34:52.750 303 12612.80 253.22 54766.55 88888.00 2013-10-30 19:34:52.875 303 12612.83 253.22 54766.57 88888.00 2013-10-30 19:34:53.000 303 12612.88 253.22 54766.57 88888.00 2013-10-30 19:34:53.125 303 12612.83 253.28 54766.57 88888.00 2013-10-30 19:34:53.250 303 12612.85 253.25 54766.57 88888.00 2013-10-30 19:34:53.375 303 12612.90 253.25 54766.55 88888.00 2013-10-30 19:34:53.500 303 12612.88 253.25 54766.57 88888.00 2013-10-30 19:34:53.625 303 12612.85 253.25 54766.57 88888.00 2013-10-30 19:34:53.750 303 12612.92 253.28 54766.57 88888.00 2013-10-30 19:34:53.875 303 12612.95 253.25 54766.55 88888.00 2013-10-30 19:34:54.000 303 12612.90 253.22 54766.55 88888.00 2013-10-30 19:34:54.125 303 12612.90 253.22 54766.60 88888.00 2013-10-30 19:34:54.250 303 12612.90 253.20 54766.60 88888.00 2013-10-30 19:34:54.375 303 12612.92 253.20 54766.60 88888.00 2013-10-30 19:34:54.500 303 12612.95 253.20 54766.62 88888.00 2013-10-30 19:34:54.625 303 12612.98 253.22 54766.62 88888.00 2013-10-30 19:34:54.750 303 12612.92 253.25 54766.60 88888.00 2013-10-30 19:34:54.875 303 12612.88 253.25 54766.60 88888.00 2013-10-30 19:34:55.000 303 12612.88 253.22 54766.60 88888.00 2013-10-30 19:34:55.125 303 12612.90 253.20 54766.60 88888.00 2013-10-30 19:34:55.250 303 12612.88 253.20 54766.60 88888.00 2013-10-30 19:34:55.375 303 12612.90 253.25 54766.60 88888.00 2013-10-30 19:34:55.500 303 12612.95 253.25 54766.60 88888.00 2013-10-30 19:34:55.625 303 12612.90 253.22 54766.60 88888.00 2013-10-30 19:34:55.750 303 12612.88 253.20 54766.60 88888.00 2013-10-30 19:34:55.875 303 12612.88 253.22 54766.57 88888.00 2013-10-30 19:34:56.000 303 12612.95 253.22 54766.57 88888.00 2013-10-30 19:34:56.125 303 12612.98 253.20 54766.62 88888.00 2013-10-30 19:34:56.250 303 12612.98 253.18 54766.62 88888.00 2013-10-30 19:34:56.375 303 12612.98 253.22 54766.62 88888.00 2013-10-30 19:34:56.500 303 12612.92 253.22 54766.62 88888.00 2013-10-30 19:34:56.625 303 12612.98 253.22 54766.60 88888.00 2013-10-30 19:34:56.750 303 12613.05 253.25 54766.60 88888.00 2013-10-30 19:34:56.875 303 12613.05 253.25 54766.57 88888.00 2013-10-30 19:34:57.000 303 12612.98 253.25 54766.57 88888.00 2013-10-30 19:34:57.125 303 12612.98 253.22 54766.60 88888.00 2013-10-30 19:34:57.250 303 12613.02 253.22 54766.60 88888.00 2013-10-30 19:34:57.375 303 12613.05 253.25 54766.60 88888.00 2013-10-30 19:34:57.500 303 12613.08 253.25 54766.60 88888.00 2013-10-30 19:34:57.625 303 12613.05 253.22 54766.57 88888.00 2013-10-30 19:34:57.750 303 12613.08 253.25 54766.57 88888.00 2013-10-30 19:34:57.875 303 12613.08 253.22 54766.60 88888.00 2013-10-30 19:34:58.000 303 12613.05 253.28 54766.57 88888.00 2013-10-30 19:34:58.125 303 12612.95 253.30 54766.62 88888.00 2013-10-30 19:34:58.250 303 12612.98 253.30 54766.62 88888.00 2013-10-30 19:34:58.375 303 12613.00 253.30 54766.60 88888.00 2013-10-30 19:34:58.500 303 12613.02 253.28 54766.60 88888.00 2013-10-30 19:34:58.625 303 12613.08 253.30 54766.60 88888.00 2013-10-30 19:34:58.750 303 12613.10 253.32 54766.60 88888.00 2013-10-30 19:34:58.875 303 12613.12 253.30 54766.57 88888.00 2013-10-30 19:34:59.000 303 12613.08 253.30 54766.55 88888.00 2013-10-30 19:34:59.125 303 12613.05 253.32 54766.57 88888.00 2013-10-30 19:34:59.250 303 12613.10 253.35 54766.53 88888.00 2013-10-30 19:34:59.375 303 12613.20 253.35 54766.53 88888.00 2013-10-30 19:34:59.500 303 12613.23 253.35 54766.55 88888.00 2013-10-30 19:34:59.625 303 12613.23 253.35 54766.57 88888.00 2013-10-30 19:34:59.750 303 12613.15 253.40 54766.57 88888.00 2013-10-30 19:34:59.875 303 12613.12 253.40 54766.55 88888.00 2013-10-30 19:35:00.000 303 12613.15 253.40 54766.57 88888.00 2013-10-30 19:35:00.125 303 12613.15 253.35 54766.57 88888.00 2013-10-30 19:35:00.250 303 12613.10 253.32 54766.60 88888.00 2013-10-30 19:35:00.375 303 12613.15 253.38 54766.55 88888.00 2013-10-30 19:35:00.500 303 12613.12 253.40 54766.57 88888.00 2013-10-30 19:35:00.625 303 12613.17 253.40 54766.55 88888.00 2013-10-30 19:35:00.750 303 12613.15 253.38 54766.53 88888.00 2013-10-30 19:35:00.875 303 12613.10 253.38 54766.55 88888.00 2013-10-30 19:35:01.000 303 12613.08 253.43 54766.55 88888.00 2013-10-30 19:35:01.125 303 12613.08 253.40 54766.55 88888.00 2013-10-30 19:35:01.250 303 12613.02 253.43 54766.55 88888.00 2013-10-30 19:35:01.375 303 12613.12 253.47 54766.53 88888.00 2013-10-30 19:35:01.500 303 12613.17 253.45 54766.53 88888.00 2013-10-30 19:35:01.625 303 12613.15 253.43 54766.55 88888.00 2013-10-30 19:35:01.750 303 12613.10 253.47 54766.57 88888.00 2013-10-30 19:35:01.875 303 12613.10 253.47 54766.57 88888.00 2013-10-30 19:35:02.000 303 12613.10 253.47 54766.57 88888.00 2013-10-30 19:35:02.125 303 12613.20 253.47 54766.57 88888.00 2013-10-30 19:35:02.250 303 12613.25 253.47 54766.55 88888.00 2013-10-30 19:35:02.375 303 12613.25 253.50 54766.57 88888.00 2013-10-30 19:35:02.500 303 12613.25 253.50 54766.55 88888.00 2013-10-30 19:35:02.625 303 12613.20 253.53 54766.55 88888.00 2013-10-30 19:35:02.750 303 12613.20 253.53 54766.55 88888.00 2013-10-30 19:35:02.875 303 12613.20 253.53 54766.53 88888.00 2013-10-30 19:35:03.000 303 12613.20 253.55 54766.53 88888.00 2013-10-30 19:35:03.125 303 12613.23 253.53 54766.60 88888.00 2013-10-30 19:35:03.250 303 12613.20 253.53 54766.55 88888.00 2013-10-30 19:35:03.375 303 12613.20 253.53 54766.55 88888.00 2013-10-30 19:35:03.500 303 12613.23 253.55 54766.55 88888.00 2013-10-30 19:35:03.625 303 12613.27 253.55 54766.53 88888.00 2013-10-30 19:35:03.750 303 12613.30 253.55 54766.53 88888.00 2013-10-30 19:35:03.875 303 12613.27 253.57 54766.55 88888.00 2013-10-30 19:35:04.000 303 12613.25 253.60 54766.55 88888.00 2013-10-30 19:35:04.125 303 12613.23 253.57 54766.53 88888.00 2013-10-30 19:35:04.250 303 12613.25 253.57 54766.53 88888.00 2013-10-30 19:35:04.375 303 12613.25 253.57 54766.53 88888.00 2013-10-30 19:35:04.500 303 12613.20 253.57 54766.50 88888.00 2013-10-30 19:35:04.625 303 12613.25 253.57 54766.50 88888.00 2013-10-30 19:35:04.750 303 12613.30 253.62 54766.53 88888.00 2013-10-30 19:35:04.875 303 12613.27 253.62 54766.53 88888.00 2013-10-30 19:35:05.000 303 12613.27 253.60 54766.53 88888.00 2013-10-30 19:35:05.125 303 12613.25 253.60 54766.53 88888.00 2013-10-30 19:35:05.250 303 12613.23 253.60 54766.47 88888.00 2013-10-30 19:35:05.375 303 12613.25 253.65 54766.47 88888.00 2013-10-30 19:35:05.500 303 12613.25 253.65 54766.53 88888.00 2013-10-30 19:35:05.625 303 12613.17 253.62 54766.53 88888.00 2013-10-30 19:35:05.750 303 12613.20 253.65 54766.50 88888.00 2013-10-30 19:35:05.875 303 12613.27 253.65 54766.50 88888.00 2013-10-30 19:35:06.000 303 12613.25 253.60 54766.53 88888.00 2013-10-30 19:35:06.125 303 12613.23 253.60 54766.53 88888.00 2013-10-30 19:35:06.250 303 12613.27 253.65 54766.55 88888.00 2013-10-30 19:35:06.375 303 12613.35 253.65 54766.55 88888.00 2013-10-30 19:35:06.500 303 12613.35 253.65 54766.53 88888.00 2013-10-30 19:35:06.625 303 12613.25 253.62 54766.53 88888.00 2013-10-30 19:35:06.750 303 12613.23 253.65 54766.50 88888.00 2013-10-30 19:35:06.875 303 12613.27 253.62 54766.50 88888.00 2013-10-30 19:35:07.000 303 12613.30 253.65 54766.53 88888.00 2013-10-30 19:35:07.125 303 12613.33 253.65 54766.50 88888.00 2013-10-30 19:35:07.250 303 12613.33 253.65 54766.50 88888.00 2013-10-30 19:35:07.375 303 12613.30 253.65 54766.50 88888.00 2013-10-30 19:35:07.500 303 12613.38 253.62 54766.50 88888.00 2013-10-30 19:35:07.625 303 12613.40 253.62 54766.47 88888.00 2013-10-30 19:35:07.750 303 12613.38 253.62 54766.47 88888.00 2013-10-30 19:35:07.875 303 12613.35 253.60 54766.47 88888.00 2013-10-30 19:35:08.000 303 12613.33 253.60 54766.47 88888.00 2013-10-30 19:35:08.125 303 12613.33 253.62 54766.50 88888.00 2013-10-30 19:35:08.250 303 12613.38 253.60 54766.50 88888.00 2013-10-30 19:35:08.375 303 12613.38 253.57 54766.47 88888.00 2013-10-30 19:35:08.500 303 12613.25 253.57 54766.47 88888.00 2013-10-30 19:35:08.625 303 12613.25 253.57 54766.50 88888.00 2013-10-30 19:35:08.750 303 12613.23 253.60 54766.47 88888.00 2013-10-30 19:35:08.875 303 12613.25 253.60 54766.50 88888.00 2013-10-30 19:35:09.000 303 12613.30 253.60 54766.50 88888.00 2013-10-30 19:35:09.125 303 12613.27 253.60 54766.53 88888.00 2013-10-30 19:35:09.250 303 12613.25 253.60 54766.50 88888.00 2013-10-30 19:35:09.375 303 12613.30 253.60 54766.47 88888.00 2013-10-30 19:35:09.500 303 12613.38 253.60 54766.47 88888.00 2013-10-30 19:35:09.625 303 12613.38 253.57 54766.50 88888.00 2013-10-30 19:35:09.750 303 12613.35 253.60 54766.50 88888.00 2013-10-30 19:35:09.875 303 12613.38 253.57 54766.47 88888.00 2013-10-30 19:35:10.000 303 12613.40 253.55 54766.47 88888.00 2013-10-30 19:35:10.125 303 12613.40 253.57 54766.50 88888.00 2013-10-30 19:35:10.250 303 12613.40 253.60 54766.53 88888.00 2013-10-30 19:35:10.375 303 12613.40 253.57 54766.53 88888.00 2013-10-30 19:35:10.500 303 12613.35 253.57 54766.53 88888.00 2013-10-30 19:35:10.625 303 12613.35 253.55 54766.53 88888.00 2013-10-30 19:35:10.750 303 12613.35 253.55 54766.55 88888.00 2013-10-30 19:35:10.875 303 12613.40 253.57 54766.50 88888.00 2013-10-30 19:35:11.000 303 12613.33 253.60 54766.45 88888.00 2013-10-30 19:35:11.125 303 12613.33 253.62 54766.50 88888.00 2013-10-30 19:35:11.250 303 12613.38 253.60 54766.53 88888.00 2013-10-30 19:35:11.375 303 12613.38 253.60 54766.50 88888.00 2013-10-30 19:35:11.500 303 12613.42 253.57 54766.53 88888.00 2013-10-30 19:35:11.625 303 12613.38 253.55 54766.55 88888.00 2013-10-30 19:35:11.750 303 12613.38 253.55 54766.55 88888.00 2013-10-30 19:35:11.875 303 12613.45 253.55 54766.53 88888.00 2013-10-30 19:35:12.000 303 12613.45 253.57 54766.50 88888.00 2013-10-30 19:35:12.125 303 12613.42 253.60 54766.55 88888.00 2013-10-30 19:35:12.250 303 12613.50 253.57 54766.53 88888.00 2013-10-30 19:35:12.375 303 12613.52 253.55 54766.53 88888.00 2013-10-30 19:35:12.500 303 12613.45 253.55 54766.50 88888.00 2013-10-30 19:35:12.625 303 12613.42 253.55 54766.45 88888.00 2013-10-30 19:35:12.750 303 12613.38 253.55 54766.45 88888.00 2013-10-30 19:35:12.875 303 12613.30 253.53 54766.53 88888.00 2013-10-30 19:35:13.000 303 12613.27 253.53 54766.50 88888.00 2013-10-30 19:35:13.125 303 12613.30 253.53 54766.53 88888.00 2013-10-30 19:35:13.250 303 12613.40 253.55 54766.53 88888.00 2013-10-30 19:35:13.375 303 12613.45 253.57 54766.53 88888.00 2013-10-30 19:35:13.500 303 12613.42 253.53 54766.50 88888.00 2013-10-30 19:35:13.625 303 12613.40 253.55 54766.50 88888.00 2013-10-30 19:35:13.750 303 12613.42 253.53 54766.47 88888.00 2013-10-30 19:35:13.875 303 12613.38 253.55 54766.53 88888.00 2013-10-30 19:35:14.000 303 12613.33 253.55 54766.53 88888.00 2013-10-30 19:35:14.125 303 12613.40 253.55 54766.53 88888.00 2013-10-30 19:35:14.250 303 12613.42 253.55 54766.50 88888.00 2013-10-30 19:35:14.375 303 12613.40 253.53 54766.50 88888.00 2013-10-30 19:35:14.500 303 12613.40 253.57 54766.53 88888.00 2013-10-30 19:35:14.625 303 12613.42 253.55 54766.55 88888.00 2013-10-30 19:35:14.750 303 12613.42 253.57 54766.57 88888.00 2013-10-30 19:35:14.875 303 12613.42 253.57 54766.50 88888.00 2013-10-30 19:35:15.000 303 12613.38 253.60 54766.50 88888.00 2013-10-30 19:35:15.125 303 12613.33 253.60 54766.53 88888.00 2013-10-30 19:35:15.250 303 12613.30 253.57 54766.55 88888.00 2013-10-30 19:35:15.375 303 12613.30 253.57 54766.53 88888.00 2013-10-30 19:35:15.500 303 12613.30 253.57 54766.50 88888.00 2013-10-30 19:35:15.625 303 12613.25 253.60 54766.53 88888.00 2013-10-30 19:35:15.750 303 12613.25 253.60 54766.47 88888.00 2013-10-30 19:35:15.875 303 12613.27 253.62 54766.47 88888.00 2013-10-30 19:35:16.000 303 12613.30 253.62 54766.53 88888.00 2013-10-30 19:35:16.125 303 12613.30 253.65 54766.55 88888.00 2013-10-30 19:35:16.250 303 12613.30 253.65 54766.53 88888.00 2013-10-30 19:35:16.375 303 12613.30 253.65 54766.53 88888.00 2013-10-30 19:35:16.500 303 12613.25 253.65 54766.50 88888.00 2013-10-30 19:35:16.625 303 12613.23 253.65 54766.53 88888.00 2013-10-30 19:35:16.750 303 12613.20 253.62 54766.50 88888.00 2013-10-30 19:35:16.875 303 12613.23 253.68 54766.47 88888.00 2013-10-30 19:35:17.000 303 12613.33 253.68 54766.50 88888.00 2013-10-30 19:35:17.125 303 12613.33 253.70 54766.50 88888.00 2013-10-30 19:35:17.250 303 12613.23 253.68 54766.53 88888.00 2013-10-30 19:35:17.375 303 12613.25 253.68 54766.47 88888.00 2013-10-30 19:35:17.500 303 12613.27 253.72 54766.47 88888.00 2013-10-30 19:35:17.625 303 12613.25 253.72 54766.50 88888.00 2013-10-30 19:35:17.750 303 12613.23 253.70 54766.47 88888.00 2013-10-30 19:35:17.875 303 12613.23 253.70 54766.45 88888.00 2013-10-30 19:35:18.000 303 12613.30 253.72 54766.45 88888.00 2013-10-30 19:35:18.125 303 12613.35 253.78 54766.47 88888.00 2013-10-30 19:35:18.250 303 12613.30 253.80 54766.50 88888.00 2013-10-30 19:35:18.375 303 12613.30 253.78 54766.47 88888.00 2013-10-30 19:35:18.500 303 12613.30 253.78 54766.47 88888.00 2013-10-30 19:35:18.625 303 12613.30 253.80 54766.50 88888.00 2013-10-30 19:35:18.750 303 12613.30 253.85 54766.50 88888.00 2013-10-30 19:35:18.875 303 12613.33 253.85 54766.47 88888.00 2013-10-30 19:35:19.000 303 12613.40 253.82 54766.45 88888.00 2013-10-30 19:35:19.125 303 12613.45 253.85 54766.47 88888.00 2013-10-30 19:35:19.250 303 12613.42 253.85 54766.50 88888.00 2013-10-30 19:35:19.375 303 12613.40 253.88 54766.50 88888.00 2013-10-30 19:35:19.500 303 12613.33 253.90 54766.47 88888.00 2013-10-30 19:35:19.625 303 12613.35 253.90 54766.47 88888.00 2013-10-30 19:35:19.750 303 12613.35 253.90 54766.45 88888.00 2013-10-30 19:35:19.875 303 12613.38 253.93 54766.45 88888.00 2013-10-30 19:35:20.000 303 12613.42 253.90 54766.45 88888.00 2013-10-30 19:35:20.125 303 12613.50 253.95 54766.45 88888.00 2013-10-30 19:35:20.250 303 12613.50 253.97 54766.45 88888.00 2013-10-30 19:35:20.375 303 12613.48 253.97 54766.47 88888.00 2013-10-30 19:35:20.500 303 12613.40 253.95 54766.45 88888.00 2013-10-30 19:35:20.625 303 12613.40 253.95 54766.43 88888.00 2013-10-30 19:35:20.750 303 12613.48 254.00 54766.43 88888.00 2013-10-30 19:35:20.875 303 12613.48 254.00 54766.43 88888.00 2013-10-30 19:35:21.000 303 12613.50 254.03 54766.45 88888.00 2013-10-30 19:35:21.125 303 12613.52 254.00 54766.45 88888.00 2013-10-30 19:35:21.250 303 12613.52 253.97 54766.45 88888.00 2013-10-30 19:35:21.375 303 12613.50 253.97 54766.43 88888.00 2013-10-30 19:35:21.500 303 12613.48 254.00 54766.43 88888.00 2013-10-30 19:35:21.625 303 12613.48 254.05 54766.43 88888.00 2013-10-30 19:35:21.750 303 12613.48 254.07 54766.43 88888.00 2013-10-30 19:35:21.875 303 12613.48 254.03 54766.45 88888.00 2013-10-30 19:35:22.000 303 12613.50 254.05 54766.45 88888.00 2013-10-30 19:35:22.125 303 12613.50 254.07 54766.45 88888.00 2013-10-30 19:35:22.250 303 12613.50 254.10 54766.40 88888.00 2013-10-30 19:35:22.375 303 12613.48 254.10 54766.40 88888.00 2013-10-30 19:35:22.500 303 12613.45 254.10 54766.40 88888.00 2013-10-30 19:35:22.625 303 12613.48 254.10 54766.40 88888.00 2013-10-30 19:35:22.750 303 12613.52 254.12 54766.38 88888.00 2013-10-30 19:35:22.875 303 12613.60 254.12 54766.38 88888.00 2013-10-30 19:35:23.000 303 12613.60 254.12 54766.40 88888.00 2013-10-30 19:35:23.125 303 12613.62 254.15 54766.40 88888.00 2013-10-30 19:35:23.250 303 12613.62 254.18 54766.38 88888.00 2013-10-30 19:35:23.375 303 12613.65 254.20 54766.38 88888.00 2013-10-30 19:35:23.500 303 12613.65 254.22 54766.38 88888.00 2013-10-30 19:35:23.625 303 12613.67 254.18 54766.38 88888.00 2013-10-30 19:35:23.750 303 12613.65 254.18 54766.35 88888.00 2013-10-30 19:35:23.875 303 12613.65 254.20 54766.35 88888.00 2013-10-30 19:35:24.000 303 12613.67 254.25 54766.32 88888.00 2013-10-30 19:35:24.125 303 12613.73 254.25 54766.35 88888.00 2013-10-30 19:35:24.250 303 12613.73 254.22 54766.35 88888.00 2013-10-30 19:35:24.375 303 12613.73 254.25 54766.35 88888.00 2013-10-30 19:35:24.500 303 12613.73 254.28 54766.35 88888.00 2013-10-30 19:35:24.625 303 12613.73 254.30 54766.32 88888.00 2013-10-30 19:35:24.750 303 12613.75 254.30 54766.32 88888.00 2013-10-30 19:35:24.875 303 12613.83 254.32 54766.32 88888.00 2013-10-30 19:35:25.000 303 12613.88 254.32 54766.32 88888.00 2013-10-30 19:35:25.125 303 12613.77 254.28 54766.35 88888.00 2013-10-30 19:35:25.250 303 12613.80 254.30 54766.35 88888.00 2013-10-30 19:35:25.375 303 12613.88 254.32 54766.35 88888.00 2013-10-30 19:35:25.500 303 12613.88 254.32 54766.35 88888.00 2013-10-30 19:35:25.625 303 12613.85 254.35 54766.32 88888.00 2013-10-30 19:35:25.750 303 12613.88 254.32 54766.32 88888.00 2013-10-30 19:35:25.875 303 12613.85 254.35 54766.32 88888.00 2013-10-30 19:35:26.000 303 12613.83 254.38 54766.32 88888.00 2013-10-30 19:35:26.125 303 12613.85 254.38 54766.32 88888.00 2013-10-30 19:35:26.250 303 12613.92 254.35 54766.30 88888.00 2013-10-30 19:35:26.375 303 12613.95 254.38 54766.28 88888.00 2013-10-30 19:35:26.500 303 12613.92 254.38 54766.32 88888.00 2013-10-30 19:35:26.625 303 12613.90 254.40 54766.30 88888.00 2013-10-30 19:35:26.750 303 12613.90 254.38 54766.30 88888.00 2013-10-30 19:35:26.875 303 12613.90 254.43 54766.30 88888.00 2013-10-30 19:35:27.000 303 12613.92 254.45 54766.30 88888.00 2013-10-30 19:35:27.125 303 12613.95 254.45 54766.32 88888.00 2013-10-30 19:35:27.250 303 12613.98 254.45 54766.30 88888.00 2013-10-30 19:35:27.375 303 12614.05 254.47 54766.32 88888.00 2013-10-30 19:35:27.500 303 12614.08 254.50 54766.30 88888.00 2013-10-30 19:35:27.625 303 12614.05 254.47 54766.28 88888.00 2013-10-30 19:35:27.750 303 12614.02 254.47 54766.25 88888.00 2013-10-30 19:35:27.875 303 12614.02 254.45 54766.28 88888.00 2013-10-30 19:35:28.000 303 12614.02 254.47 54766.25 88888.00 2013-10-30 19:35:28.125 303 12613.98 254.53 54766.25 88888.00 2013-10-30 19:35:28.250 303 12613.95 254.53 54766.25 88888.00 2013-10-30 19:35:28.375 303 12613.95 254.53 54766.25 88888.00 2013-10-30 19:35:28.500 303 12613.98 254.53 54766.25 88888.00 2013-10-30 19:35:28.625 303 12614.00 254.55 54766.25 88888.00 2013-10-30 19:35:28.750 303 12613.98 254.55 54766.22 88888.00 2013-10-30 19:35:28.875 303 12613.95 254.60 54766.22 88888.00 2013-10-30 19:35:29.000 303 12614.00 254.60 54766.28 88888.00 2013-10-30 19:35:29.125 303 12613.95 254.62 54766.30 88888.00 2013-10-30 19:35:29.250 303 12613.92 254.62 54766.32 88888.00 2013-10-30 19:35:29.375 303 12613.92 254.62 54766.30 88888.00 2013-10-30 19:35:29.500 303 12613.95 254.57 54766.28 88888.00 2013-10-30 19:35:29.625 303 12613.95 254.57 54766.25 88888.00 2013-10-30 19:35:29.750 303 12613.98 254.60 54766.25 88888.00 2013-10-30 19:35:29.875 303 12613.98 254.62 54766.25 88888.00 2013-10-30 19:35:30.000 303 12613.98 254.60 54766.25 88888.00 2013-10-30 19:35:30.125 303 12614.02 254.60 54766.25 88888.00 2013-10-30 19:35:30.250 303 12614.05 254.60 54766.28 88888.00 2013-10-30 19:35:30.375 303 12614.08 254.60 54766.28 88888.00 2013-10-30 19:35:30.500 303 12614.08 254.62 54766.25 88888.00 2013-10-30 19:35:30.625 303 12614.10 254.65 54766.28 88888.00 2013-10-30 19:35:30.750 303 12614.08 254.65 54766.28 88888.00 2013-10-30 19:35:30.875 303 12614.00 254.65 54766.28 88888.00 2013-10-30 19:35:31.000 303 12613.95 254.65 54766.32 88888.00 2013-10-30 19:35:31.125 303 12614.02 254.68 54766.35 88888.00 2013-10-30 19:35:31.250 303 12614.10 254.70 54766.32 88888.00 2013-10-30 19:35:31.375 303 12614.10 254.68 54766.30 88888.00 2013-10-30 19:35:31.500 303 12614.02 254.68 54766.30 88888.00 2013-10-30 19:35:31.625 303 12613.98 254.68 54766.28 88888.00 2013-10-30 19:35:31.750 303 12614.00 254.68 54766.30 88888.00 2013-10-30 19:35:31.875 303 12614.05 254.65 54766.28 88888.00 2013-10-30 19:35:32.000 303 12614.02 254.65 54766.25 88888.00 2013-10-30 19:35:32.125 303 12614.05 254.70 54766.28 88888.00 2013-10-30 19:35:32.250 303 12614.08 254.70 54766.30 88888.00 2013-10-30 19:35:32.375 303 12614.12 254.72 54766.30 88888.00 2013-10-30 19:35:32.500 303 12614.10 254.70 54766.28 88888.00 2013-10-30 19:35:32.625 303 12614.02 254.68 54766.25 88888.00 2013-10-30 19:35:32.750 303 12614.02 254.68 54766.28 88888.00 2013-10-30 19:35:32.875 303 12614.10 254.68 54766.28 88888.00 2013-10-30 19:35:33.000 303 12614.02 254.65 54766.22 88888.00 2013-10-30 19:35:33.125 303 12614.00 254.68 54766.25 88888.00 2013-10-30 19:35:33.250 303 12614.00 254.68 54766.28 88888.00 2013-10-30 19:35:33.375 303 12614.02 254.68 54766.22 88888.00 2013-10-30 19:35:33.500 303 12614.05 254.65 54766.22 88888.00 2013-10-30 19:35:33.625 303 12614.05 254.68 54766.25 88888.00 2013-10-30 19:35:33.750 303 12613.95 254.70 54766.25 88888.00 2013-10-30 19:35:33.875 303 12614.00 254.72 54766.28 88888.00 2013-10-30 19:35:34.000 303 12613.98 254.70 54766.25 88888.00 2013-10-30 19:35:34.125 303 12614.00 254.72 54766.28 88888.00 2013-10-30 19:35:34.250 303 12613.98 254.70 54766.30 88888.00 2013-10-30 19:35:34.375 303 12613.92 254.70 54766.30 88888.00 2013-10-30 19:35:34.500 303 12613.95 254.70 54766.30 88888.00 2013-10-30 19:35:34.625 303 12613.98 254.72 54766.28 88888.00 2013-10-30 19:35:34.750 303 12614.02 254.72 54766.30 88888.00 2013-10-30 19:35:34.875 303 12613.98 254.72 54766.30 88888.00 2013-10-30 19:35:35.000 303 12614.02 254.70 54766.28 88888.00 2013-10-30 19:35:35.125 303 12614.02 254.72 54766.25 88888.00 2013-10-30 19:35:35.250 303 12613.98 254.72 54766.30 88888.00 2013-10-30 19:35:35.375 303 12614.02 254.75 54766.32 88888.00 2013-10-30 19:35:35.500 303 12613.98 254.75 54766.32 88888.00 2013-10-30 19:35:35.625 303 12613.92 254.75 54766.30 88888.00 2013-10-30 19:35:35.750 303 12613.98 254.72 54766.32 88888.00 2013-10-30 19:35:35.875 303 12614.00 254.72 54766.32 88888.00 2013-10-30 19:35:36.000 303 12613.95 254.70 54766.32 88888.00 2013-10-30 19:35:36.125 303 12613.85 254.70 54766.35 88888.00 2013-10-30 19:35:36.250 303 12613.85 254.70 54766.35 88888.00 2013-10-30 19:35:36.375 303 12613.92 254.75 54766.35 88888.00 2013-10-30 19:35:36.500 303 12613.90 254.70 54766.35 88888.00 2013-10-30 19:35:36.625 303 12613.90 254.70 54766.35 88888.00 2013-10-30 19:35:36.750 303 12613.85 254.72 54766.35 88888.00 2013-10-30 19:35:36.875 303 12613.85 254.72 54766.38 88888.00 2013-10-30 19:35:37.000 303 12613.80 254.78 54766.32 88888.00 2013-10-30 19:35:37.125 303 12613.80 254.75 54766.35 88888.00 2013-10-30 19:35:37.250 303 12613.80 254.70 54766.35 88888.00 2013-10-30 19:35:37.375 303 12613.77 254.75 54766.35 88888.00 2013-10-30 19:35:37.500 303 12613.83 254.78 54766.32 88888.00 2013-10-30 19:35:37.625 303 12613.80 254.75 54766.32 88888.00 2013-10-30 19:35:37.750 303 12613.77 254.72 54766.32 88888.00 2013-10-30 19:35:37.875 303 12613.77 254.75 54766.35 88888.00 2013-10-30 19:35:38.000 303 12613.73 254.78 54766.32 88888.00 2013-10-30 19:35:38.125 303 12613.67 254.75 54766.32 88888.00 2013-10-30 19:35:38.250 303 12613.65 254.72 54766.38 88888.00 2013-10-30 19:35:38.375 303 12613.67 254.75 54766.40 88888.00 2013-10-30 19:35:38.500 303 12613.67 254.80 54766.38 88888.00 2013-10-30 19:35:38.625 303 12613.62 254.78 54766.38 88888.00 2013-10-30 19:35:38.750 303 12613.62 254.75 54766.35 88888.00 2013-10-30 19:35:38.875 303 12613.65 254.78 54766.32 88888.00 2013-10-30 19:35:39.000 303 12613.67 254.78 54766.32 88888.00 2013-10-30 19:35:39.125 303 12613.60 254.78 54766.38 88888.00 2013-10-30 19:35:39.250 303 12613.55 254.75 54766.40 88888.00 2013-10-30 19:35:39.375 303 12613.58 254.80 54766.40 88888.00 2013-10-30 19:35:39.500 303 12613.65 254.78 54766.35 88888.00 2013-10-30 19:35:39.625 303 12613.62 254.78 54766.35 88888.00 2013-10-30 19:35:39.750 303 12613.60 254.78 54766.38 88888.00 2013-10-30 19:35:39.875 303 12613.60 254.80 54766.40 88888.00 2013-10-30 19:35:40.000 303 12613.58 254.82 54766.43 88888.00 2013-10-30 19:35:40.125 303 12613.55 254.82 54766.43 88888.00 2013-10-30 19:35:40.250 303 12613.60 254.78 54766.40 88888.00 2013-10-30 19:35:40.375 303 12613.55 254.78 54766.43 88888.00 2013-10-30 19:35:40.500 303 12613.52 254.78 54766.40 88888.00 2013-10-30 19:35:40.625 303 12613.40 254.78 54766.43 88888.00 2013-10-30 19:35:40.750 303 12613.42 254.78 54766.43 88888.00 2013-10-30 19:35:40.875 303 12613.42 254.78 54766.43 88888.00 2013-10-30 19:35:41.000 303 12613.45 254.80 54766.47 88888.00 2013-10-30 19:35:41.125 303 12613.48 254.78 54766.47 88888.00 2013-10-30 19:35:41.250 303 12613.48 254.78 54766.45 88888.00 2013-10-30 19:35:41.375 303 12613.48 254.82 54766.45 88888.00 2013-10-30 19:35:41.500 303 12613.40 254.82 54766.45 88888.00 2013-10-30 19:35:41.625 303 12613.40 254.90 54766.47 88888.00 2013-10-30 19:35:41.750 303 12613.40 254.88 54766.47 88888.00 2013-10-30 19:35:41.875 303 12613.40 254.82 54766.47 88888.00 2013-10-30 19:35:42.000 303 12613.35 254.85 54766.45 88888.00 2013-10-30 19:35:42.125 303 12613.33 254.85 54766.50 88888.00 2013-10-30 19:35:42.250 303 12613.23 254.85 54766.47 88888.00 2013-10-30 19:35:42.375 303 12613.20 254.85 54766.45 88888.00 2013-10-30 19:35:42.500 303 12613.25 254.82 54766.47 88888.00 2013-10-30 19:35:42.625 303 12613.23 254.82 54766.47 88888.00 2013-10-30 19:35:42.750 303 12613.15 254.88 54766.47 88888.00 2013-10-30 19:35:42.875 303 12613.12 254.85 54766.45 88888.00 2013-10-30 19:35:43.000 303 12613.15 254.82 54766.43 88888.00 2013-10-30 19:35:43.125 303 12613.12 254.85 54766.47 88888.00 2013-10-30 19:35:43.250 303 12613.08 254.88 54766.47 88888.00 2013-10-30 19:35:43.375 303 12613.12 254.88 54766.50 88888.00 2013-10-30 19:35:43.500 303 12613.10 254.85 54766.47 88888.00 2013-10-30 19:35:43.625 303 12613.02 254.85 54766.50 88888.00 2013-10-30 19:35:43.750 303 12613.00 254.88 54766.50 88888.00 2013-10-30 19:35:43.875 303 12612.95 254.90 54766.53 88888.00 2013-10-30 19:35:44.000 303 12612.90 254.88 54766.50 88888.00 2013-10-30 19:35:44.125 303 12612.98 254.88 54766.50 88888.00 2013-10-30 19:35:44.250 303 12612.98 254.90 54766.50 88888.00 2013-10-30 19:35:44.375 303 12612.98 254.93 54766.50 88888.00 2013-10-30 19:35:44.500 303 12612.98 254.93 54766.53 88888.00 2013-10-30 19:35:44.625 303 12612.95 254.93 54766.55 88888.00 2013-10-30 19:35:44.750 303 12612.90 254.90 54766.53 88888.00 2013-10-30 19:35:44.875 303 12612.88 254.90 54766.55 88888.00 2013-10-30 19:35:45.000 303 12612.88 254.90 54766.53 88888.00 2013-10-30 19:35:45.125 303 12612.85 254.88 54766.55 88888.00 2013-10-30 19:35:45.250 303 12612.90 254.88 54766.57 88888.00 2013-10-30 19:35:45.375 303 12612.90 254.90 54766.55 88888.00 2013-10-30 19:35:45.500 303 12612.92 254.90 54766.55 88888.00 2013-10-30 19:35:45.625 303 12612.90 254.93 54766.55 88888.00 2013-10-30 19:35:45.750 303 12612.85 254.93 54766.55 88888.00 2013-10-30 19:35:45.875 303 12612.88 254.90 54766.55 88888.00 2013-10-30 19:35:46.000 303 12612.90 254.88 54766.55 88888.00 2013-10-30 19:35:46.125 303 12612.83 254.90 54766.57 88888.00 2013-10-30 19:35:46.250 303 12612.75 254.88 54766.55 88888.00 2013-10-30 19:35:46.375 303 12612.73 254.88 54766.55 88888.00 2013-10-30 19:35:46.500 303 12612.73 254.90 54766.60 88888.00 2013-10-30 19:35:46.625 303 12612.75 254.93 54766.65 88888.00 2013-10-30 19:35:46.750 303 12612.73 254.95 54766.62 88888.00 2013-10-30 19:35:46.875 303 12612.67 254.93 54766.57 88888.00 2013-10-30 19:35:47.000 303 12612.70 254.90 54766.60 88888.00 2013-10-30 19:35:47.125 303 12612.73 254.88 54766.60 88888.00 2013-10-30 19:35:47.250 303 12612.73 254.85 54766.60 88888.00 2013-10-30 19:35:47.375 303 12612.75 254.88 54766.60 88888.00 2013-10-30 19:35:47.500 303 12612.73 254.90 54766.60 88888.00 2013-10-30 19:35:47.625 303 12612.67 254.88 54766.60 88888.00 2013-10-30 19:35:47.750 303 12612.70 254.88 54766.60 88888.00 2013-10-30 19:35:47.875 303 12612.73 254.88 54766.60 88888.00 2013-10-30 19:35:48.000 303 12612.67 254.85 54766.57 88888.00 2013-10-30 19:35:48.125 303 12612.67 254.85 54766.62 88888.00 2013-10-30 19:35:48.250 303 12612.62 254.85 54766.57 88888.00 2013-10-30 19:35:48.375 303 12612.62 254.90 54766.55 88888.00 2013-10-30 19:35:48.500 303 12612.62 254.85 54766.57 88888.00 2013-10-30 19:35:48.625 303 12612.62 254.85 54766.60 88888.00 2013-10-30 19:35:48.750 303 12612.60 254.88 54766.60 88888.00 2013-10-30 19:35:48.875 303 12612.60 254.82 54766.62 88888.00 2013-10-30 19:35:49.000 303 12612.65 254.80 54766.57 88888.00 2013-10-30 19:35:49.125 303 12612.67 254.82 54766.60 88888.00 2013-10-30 19:35:49.250 303 12612.60 254.82 54766.62 88888.00 2013-10-30 19:35:49.375 303 12612.55 254.82 54766.62 88888.00 2013-10-30 19:35:49.500 303 12612.52 254.82 54766.65 88888.00 2013-10-30 19:35:49.625 303 12612.55 254.82 54766.65 88888.00 2013-10-30 19:35:49.750 303 12612.60 254.82 54766.68 88888.00 2013-10-30 19:35:49.875 303 12612.58 254.82 54766.65 88888.00 2013-10-30 19:35:50.000 303 12612.50 254.80 54766.65 88888.00 2013-10-30 19:35:50.125 303 12612.48 254.80 54766.62 88888.00 2013-10-30 19:35:50.250 303 12612.48 254.78 54766.70 88888.00 2013-10-30 19:35:50.375 303 12612.52 254.78 54766.70 88888.00 2013-10-30 19:35:50.500 303 12612.50 254.75 54766.65 88888.00 2013-10-30 19:35:50.625 303 12612.45 254.78 54766.62 88888.00 2013-10-30 19:35:50.750 303 12612.45 254.78 54766.65 88888.00 2013-10-30 19:35:50.875 303 12612.42 254.75 54766.65 88888.00 2013-10-30 19:35:51.000 303 12612.35 254.75 54766.68 88888.00 2013-10-30 19:35:51.125 303 12612.33 254.78 54766.70 88888.00 2013-10-30 19:35:51.250 303 12612.33 254.78 54766.70 88888.00 2013-10-30 19:35:51.375 303 12612.38 254.78 54766.70 88888.00 2013-10-30 19:35:51.500 303 12612.42 254.75 54766.70 88888.00 2013-10-30 19:35:51.625 303 12612.40 254.72 54766.70 88888.00 2013-10-30 19:35:51.750 303 12612.35 254.72 54766.70 88888.00 2013-10-30 19:35:51.875 303 12612.40 254.70 54766.70 88888.00 2013-10-30 19:35:52.000 303 12612.45 254.72 54766.70 88888.00 2013-10-30 19:35:52.125 303 12612.48 254.72 54766.70 88888.00 2013-10-30 19:35:52.250 303 12612.48 254.72 54766.70 88888.00 2013-10-30 19:35:52.375 303 12612.42 254.72 54766.68 88888.00 2013-10-30 19:35:52.500 303 12612.38 254.68 54766.70 88888.00 2013-10-30 19:35:52.625 303 12612.38 254.68 54766.72 88888.00 2013-10-30 19:35:52.750 303 12612.35 254.70 54766.70 88888.00 2013-10-30 19:35:52.875 303 12612.33 254.68 54766.72 88888.00 2013-10-30 19:35:53.000 303 12612.40 254.68 54766.70 88888.00 2013-10-30 19:35:53.125 303 12612.38 254.65 54766.72 88888.00 2013-10-30 19:35:53.250 303 12612.33 254.62 54766.72 88888.00 2013-10-30 19:35:53.375 303 12612.38 254.62 54766.72 88888.00 2013-10-30 19:35:53.500 303 12612.40 254.65 54766.72 88888.00 2013-10-30 19:35:53.625 303 12612.40 254.68 54766.72 88888.00 2013-10-30 19:35:53.750 303 12612.35 254.65 54766.72 88888.00 2013-10-30 19:35:53.875 303 12612.30 254.62 54766.72 88888.00 2013-10-30 19:35:54.000 303 12612.35 254.62 54766.75 88888.00 2013-10-30 19:35:54.125 303 12612.30 254.60 54766.75 88888.00 2013-10-30 19:35:54.250 303 12612.25 254.55 54766.70 88888.00 2013-10-30 19:35:54.375 303 12612.23 254.60 54766.75 88888.00 2013-10-30 19:35:54.500 303 12612.23 254.60 54766.78 88888.00 2013-10-30 19:35:54.625 303 12612.23 254.65 54766.75 88888.00 2013-10-30 19:35:54.750 303 12612.27 254.62 54766.72 88888.00 2013-10-30 19:35:54.875 303 12612.27 254.65 54766.72 88888.00 2013-10-30 19:35:55.000 303 12612.27 254.65 54766.72 88888.00 2013-10-30 19:35:55.125 303 12612.15 254.62 54766.75 88888.00 2013-10-30 19:35:55.250 303 12612.17 254.62 54766.75 88888.00 2013-10-30 19:35:55.375 303 12612.20 254.65 54766.75 88888.00 2013-10-30 19:35:55.500 303 12612.25 254.62 54766.78 88888.00 2013-10-30 19:35:55.625 303 12612.20 254.60 54766.75 88888.00 2013-10-30 19:35:55.750 303 12612.15 254.60 54766.78 88888.00 2013-10-30 19:35:55.875 303 12612.17 254.60 54766.80 88888.00 2013-10-30 19:35:56.000 303 12612.20 254.62 54766.80 88888.00 2013-10-30 19:35:56.125 303 12612.12 254.60 54766.80 88888.00 2013-10-30 19:35:56.250 303 12612.12 254.60 54766.78 88888.00 2013-10-30 19:35:56.375 303 12612.17 254.60 54766.78 88888.00 2013-10-30 19:35:56.500 303 12612.20 254.60 54766.80 88888.00 2013-10-30 19:35:56.625 303 12612.12 254.60 54766.80 88888.00 2013-10-30 19:35:56.750 303 12612.05 254.62 54766.80 88888.00 2013-10-30 19:35:56.875 303 12612.02 254.55 54766.80 88888.00 2013-10-30 19:35:57.000 303 12612.05 254.57 54766.78 88888.00 2013-10-30 19:35:57.125 303 12612.10 254.57 54766.80 88888.00 2013-10-30 19:35:57.250 303 12612.05 254.55 54766.82 88888.00 2013-10-30 19:35:57.375 303 12612.02 254.53 54766.80 88888.00 2013-10-30 19:35:57.500 303 12612.02 254.55 54766.80 88888.00 2013-10-30 19:35:57.625 303 12612.02 254.55 54766.88 88888.00 2013-10-30 19:35:57.750 303 12612.00 254.53 54766.82 88888.00 2013-10-30 19:35:57.875 303 12611.98 254.50 54766.80 88888.00 2013-10-30 19:35:58.000 303 12612.00 254.50 54766.82 88888.00 2013-10-30 19:35:58.125 303 12612.05 254.53 54766.85 88888.00 2013-10-30 19:35:58.250 303 12612.02 254.53 54766.85 88888.00 2013-10-30 19:35:58.375 303 12611.98 254.53 54766.85 88888.00 2013-10-30 19:35:58.500 303 12611.95 254.53 54766.82 88888.00 2013-10-30 19:35:58.625 303 12611.95 254.53 54766.82 88888.00 2013-10-30 19:35:58.750 303 12611.98 254.53 54766.85 88888.00 2013-10-30 19:35:58.875 303 12612.00 254.55 54766.85 88888.00 2013-10-30 19:35:59.000 303 12611.98 254.53 54766.85 88888.00 2013-10-30 19:35:59.125 303 12611.95 254.53 54766.85 88888.00 2013-10-30 19:35:59.250 303 12611.90 254.53 54766.85 88888.00 2013-10-30 19:35:59.375 303 12611.95 254.53 54766.85 88888.00 2013-10-30 19:35:59.500 303 12611.92 254.53 54766.82 88888.00 2013-10-30 19:35:59.625 303 12611.85 254.47 54766.80 88888.00 2013-10-30 19:35:59.750 303 12611.90 254.47 54766.82 88888.00 2013-10-30 19:35:59.875 303 12611.98 254.53 54766.88 88888.00 2013-10-30 19:36:00.000 303 12611.95 254.50 54766.85 88888.00 2013-10-30 19:36:00.125 303 12611.88 254.50 54766.82 88888.00 2013-10-30 19:36:00.250 303 12611.85 254.47 54766.85 88888.00 2013-10-30 19:36:00.375 303 12611.88 254.50 54766.82 88888.00 2013-10-30 19:36:00.500 303 12611.85 254.47 54766.85 88888.00 2013-10-30 19:36:00.625 303 12611.80 254.45 54766.85 88888.00 2013-10-30 19:36:00.750 303 12611.85 254.47 54766.85 88888.00 2013-10-30 19:36:00.875 303 12611.88 254.45 54766.85 88888.00 2013-10-30 19:36:01.000 303 12611.92 254.47 54766.85 88888.00 2013-10-30 19:36:01.125 303 12611.92 254.45 54766.85 88888.00 2013-10-30 19:36:01.250 303 12611.95 254.45 54766.85 88888.00 2013-10-30 19:36:01.375 303 12611.98 254.43 54766.78 88888.00 2013-10-30 19:36:01.500 303 12611.88 254.45 54766.82 88888.00 2013-10-30 19:36:01.625 303 12611.83 254.47 54766.85 88888.00 2013-10-30 19:36:01.750 303 12611.88 254.50 54766.88 88888.00 2013-10-30 19:36:01.875 303 12611.88 254.47 54766.88 88888.00 2013-10-30 19:36:02.000 303 12611.83 254.47 54766.82 88888.00 2013-10-30 19:36:02.125 303 12611.88 254.43 54766.85 88888.00 2013-10-30 19:36:02.250 303 12611.88 254.40 54766.85 88888.00 2013-10-30 19:36:02.375 303 12611.85 254.43 54766.85 88888.00 2013-10-30 19:36:02.500 303 12611.83 254.43 54766.85 88888.00 2013-10-30 19:36:02.625 303 12611.73 254.45 54766.85 88888.00 2013-10-30 19:36:02.750 303 12611.70 254.43 54766.85 88888.00 2013-10-30 19:36:02.875 303 12611.75 254.40 54766.85 88888.00 2013-10-30 19:36:03.000 303 12611.73 254.40 54766.85 88888.00 2013-10-30 19:36:03.125 303 12611.75 254.40 54766.85 88888.00 2013-10-30 19:36:03.250 303 12611.65 254.38 54766.80 88888.00 2013-10-30 19:36:03.375 303 12611.65 254.38 54766.82 88888.00 2013-10-30 19:36:03.500 303 12611.70 254.38 54766.85 88888.00 2013-10-30 19:36:03.625 303 12611.67 254.35 54766.85 88888.00 2013-10-30 19:36:03.750 303 12611.67 254.38 54766.85 88888.00 2013-10-30 19:36:03.875 303 12611.65 254.35 54766.82 88888.00 2013-10-30 19:36:04.000 303 12611.67 254.35 54766.82 88888.00 2013-10-30 19:36:04.125 303 12611.65 254.38 54766.82 88888.00 2013-10-30 19:36:04.250 303 12611.65 254.38 54766.85 88888.00 2013-10-30 19:36:04.375 303 12611.67 254.38 54766.82 88888.00 2013-10-30 19:36:04.500 303 12611.65 254.32 54766.80 88888.00 2013-10-30 19:36:04.625 303 12611.62 254.32 54766.82 88888.00 2013-10-30 19:36:04.750 303 12611.62 254.32 54766.85 88888.00 2013-10-30 19:36:04.875 303 12611.65 254.30 54766.88 88888.00 2013-10-30 19:36:05.000 303 12611.62 254.32 54766.88 88888.00 2013-10-30 19:36:05.125 303 12611.58 254.35 54766.82 88888.00 2013-10-30 19:36:05.250 303 12611.60 254.30 54766.88 88888.00 2013-10-30 19:36:05.375 303 12611.62 254.35 54766.90 88888.00 2013-10-30 19:36:05.500 303 12611.62 254.35 54766.85 88888.00 2013-10-30 19:36:05.625 303 12611.60 254.30 54766.80 88888.00 2013-10-30 19:36:05.750 303 12611.58 254.32 54766.82 88888.00 2013-10-30 19:36:05.875 303 12611.58 254.30 54766.82 88888.00 2013-10-30 19:36:06.000 303 12611.60 254.28 54766.82 88888.00 2013-10-30 19:36:06.125 303 12611.62 254.28 54766.82 88888.00 2013-10-30 19:36:06.250 303 12611.62 254.28 54766.85 88888.00 2013-10-30 19:36:06.375 303 12611.67 254.28 54766.82 88888.00 2013-10-30 19:36:06.500 303 12611.65 254.28 54766.82 88888.00 2013-10-30 19:36:06.625 303 12611.62 254.28 54766.80 88888.00 2013-10-30 19:36:06.750 303 12611.58 254.30 54766.80 88888.00 2013-10-30 19:36:06.875 303 12611.58 254.28 54766.82 88888.00 2013-10-30 19:36:07.000 303 12611.55 254.25 54766.80 88888.00 2013-10-30 19:36:07.125 303 12611.50 254.28 54766.80 88888.00 2013-10-30 19:36:07.250 303 12611.48 254.28 54766.82 88888.00 2013-10-30 19:36:07.375 303 12611.48 254.28 54766.82 88888.00 2013-10-30 19:36:07.500 303 12611.50 254.28 54766.80 88888.00 2013-10-30 19:36:07.625 303 12611.58 254.25 54766.82 88888.00 2013-10-30 19:36:07.750 303 12611.65 254.25 54766.82 88888.00 2013-10-30 19:36:07.875 303 12611.65 254.25 54766.82 88888.00 2013-10-30 19:36:08.000 303 12611.62 254.22 54766.80 88888.00 2013-10-30 19:36:08.125 303 12611.58 254.20 54766.82 88888.00 2013-10-30 19:36:08.250 303 12611.55 254.20 54766.85 88888.00 2013-10-30 19:36:08.375 303 12611.58 254.22 54766.82 88888.00 2013-10-30 19:36:08.500 303 12611.62 254.25 54766.80 88888.00 2013-10-30 19:36:08.625 303 12611.60 254.25 54766.80 88888.00 2013-10-30 19:36:08.750 303 12611.60 254.22 54766.80 88888.00 2013-10-30 19:36:08.875 303 12611.60 254.22 54766.80 88888.00 2013-10-30 19:36:09.000 303 12611.52 254.25 54766.80 88888.00 2013-10-30 19:36:09.125 303 12611.55 254.22 54766.82 88888.00 2013-10-30 19:36:09.250 303 12611.60 254.25 54766.78 88888.00 2013-10-30 19:36:09.375 303 12611.60 254.25 54766.75 88888.00 2013-10-30 19:36:09.500 303 12611.60 254.25 54766.78 88888.00 2013-10-30 19:36:09.625 303 12611.60 254.25 54766.80 88888.00 2013-10-30 19:36:09.750 303 12611.58 254.25 54766.82 88888.00 2013-10-30 19:36:09.875 303 12611.58 254.28 54766.80 88888.00 2013-10-30 19:36:10.000 303 12611.62 254.28 54766.78 88888.00 2013-10-30 19:36:10.125 303 12611.60 254.28 54766.78 88888.00 2013-10-30 19:36:10.250 303 12611.55 254.22 54766.80 88888.00 2013-10-30 19:36:10.375 303 12611.55 254.18 54766.78 88888.00 2013-10-30 19:36:10.500 303 12611.50 254.20 54766.78 88888.00 2013-10-30 19:36:10.625 303 12611.50 254.18 54766.75 88888.00 2013-10-30 19:36:10.750 303 12611.48 254.15 54766.75 88888.00 2013-10-30 19:36:10.875 303 12611.52 254.10 54766.75 88888.00 2013-10-30 19:36:11.000 303 12611.58 254.15 54766.80 88888.00 2013-10-30 19:36:11.125 303 12611.58 254.18 54766.85 88888.00 2013-10-30 19:36:11.250 303 12611.58 254.15 54766.80 88888.00 2013-10-30 19:36:11.375 303 12611.60 254.15 54766.75 88888.00 2013-10-30 19:36:11.500 303 12611.60 254.12 54766.75 88888.00 2013-10-30 19:36:11.625 303 12611.55 254.12 54766.75 88888.00 2013-10-30 19:36:11.750 303 12611.58 254.10 54766.78 88888.00 2013-10-30 19:36:11.875 303 12611.60 254.07 54766.80 88888.00 2013-10-30 19:36:12.000 303 12611.58 254.10 54766.80 88888.00 2013-10-30 19:36:12.125 303 12611.58 254.07 54766.78 88888.00 2013-10-30 19:36:12.250 303 12611.60 254.05 54766.78 88888.00 2013-10-30 19:36:12.375 303 12611.58 254.05 54766.75 88888.00 2013-10-30 19:36:12.500 303 12611.50 254.05 54766.72 88888.00 2013-10-30 19:36:12.625 303 12611.50 254.05 54766.75 88888.00 2013-10-30 19:36:12.750 303 12611.50 254.05 54766.78 88888.00 2013-10-30 19:36:12.875 303 12611.55 254.03 54766.78 88888.00 2013-10-30 19:36:13.000 303 12611.55 253.97 54766.72 88888.00 2013-10-30 19:36:13.125 303 12611.55 254.00 54766.72 88888.00 2013-10-30 19:36:13.250 303 12611.55 254.03 54766.80 88888.00 2013-10-30 19:36:13.375 303 12611.58 254.03 54766.78 88888.00 2013-10-30 19:36:13.500 303 12611.60 254.00 54766.75 88888.00 2013-10-30 19:36:13.625 303 12611.65 253.97 54766.78 88888.00 2013-10-30 19:36:13.750 303 12611.67 253.95 54766.78 88888.00 2013-10-30 19:36:13.875 303 12611.62 253.95 54766.78 88888.00 2013-10-30 19:36:14.000 303 12611.62 253.93 54766.78 88888.00 2013-10-30 19:36:14.125 303 12611.60 253.97 54766.75 88888.00 2013-10-30 19:36:14.250 303 12611.60 253.95 54766.72 88888.00 2013-10-30 19:36:14.375 303 12611.62 253.90 54766.72 88888.00 2013-10-30 19:36:14.500 303 12611.58 253.93 54766.75 88888.00 2013-10-30 19:36:14.625 303 12611.52 253.97 54766.75 88888.00 2013-10-30 19:36:14.750 303 12611.50 253.97 54766.75 88888.00 2013-10-30 19:36:14.875 303 12611.50 253.93 54766.75 88888.00 2013-10-30 19:36:15.000 303 12611.48 253.90 54766.72 88888.00 2013-10-30 19:36:15.125 303 12611.52 253.85 54766.75 88888.00 2013-10-30 19:36:15.250 303 12611.52 253.85 54766.75 88888.00 2013-10-30 19:36:15.375 303 12611.50 253.85 54766.70 88888.00 2013-10-30 19:36:15.500 303 12611.55 253.82 54766.70 88888.00 2013-10-30 19:36:15.625 303 12611.58 253.80 54766.70 88888.00 2013-10-30 19:36:15.750 303 12611.58 253.80 54766.70 88888.00 2013-10-30 19:36:15.875 303 12611.58 253.80 54766.70 88888.00 2013-10-30 19:36:16.000 303 12611.52 253.80 54766.72 88888.00 2013-10-30 19:36:16.125 303 12611.52 253.80 54766.70 88888.00 2013-10-30 19:36:16.250 303 12611.48 253.78 54766.70 88888.00 2013-10-30 19:36:16.375 303 12611.45 253.78 54766.70 88888.00 2013-10-30 19:36:16.500 303 12611.45 253.75 54766.70 88888.00 2013-10-30 19:36:16.625 303 12611.52 253.80 54766.72 88888.00 2013-10-30 19:36:16.750 303 12611.52 253.80 54766.75 88888.00 2013-10-30 19:36:16.875 303 12611.52 253.78 54766.72 88888.00 2013-10-30 19:36:17.000 303 12611.48 253.78 54766.70 88888.00 2013-10-30 19:36:17.125 303 12611.45 253.75 54766.72 88888.00 2013-10-30 19:36:17.250 303 12611.48 253.72 54766.72 88888.00 2013-10-30 19:36:17.375 303 12611.52 253.75 54766.70 88888.00 2013-10-30 19:36:17.500 303 12611.48 253.70 54766.68 88888.00 2013-10-30 19:36:17.625 303 12611.42 253.72 54766.70 88888.00 2013-10-30 19:36:17.750 303 12611.45 253.72 54766.70 88888.00 2013-10-30 19:36:17.875 303 12611.42 253.70 54766.72 88888.00 2013-10-30 19:36:18.000 303 12611.40 253.70 54766.72 88888.00 2013-10-30 19:36:18.125 303 12611.35 253.70 54766.72 88888.00 2013-10-30 19:36:18.250 303 12611.33 253.70 54766.75 88888.00 2013-10-30 19:36:18.375 303 12611.38 253.68 54766.70 88888.00 2013-10-30 19:36:18.500 303 12611.38 253.65 54766.70 88888.00 2013-10-30 19:36:18.625 303 12611.42 253.65 54766.68 88888.00 2013-10-30 19:36:18.750 303 12611.42 253.65 54766.68 88888.00 2013-10-30 19:36:18.875 303 12611.40 253.65 54766.72 88888.00 2013-10-30 19:36:19.000 303 12611.40 253.65 54766.72 88888.00 2013-10-30 19:36:19.125 303 12611.38 253.65 54766.72 88888.00 2013-10-30 19:36:19.250 303 12611.40 253.60 54766.72 88888.00 2013-10-30 19:36:19.375 303 12611.40 253.60 54766.68 88888.00 2013-10-30 19:36:19.500 303 12611.38 253.60 54766.70 88888.00 2013-10-30 19:36:19.625 303 12611.35 253.62 54766.72 88888.00 2013-10-30 19:36:19.750 303 12611.35 253.62 54766.72 88888.00 2013-10-30 19:36:19.875 303 12611.40 253.60 54766.72 88888.00 2013-10-30 19:36:20.000 303 12611.40 253.57 54766.72 88888.00 2013-10-30 19:36:20.125 303 12611.38 253.55 54766.72 88888.00 2013-10-30 19:36:20.250 303 12611.40 253.50 54766.72 88888.00 2013-10-30 19:36:20.375 303 12611.40 253.53 54766.70 88888.00 2013-10-30 19:36:20.500 303 12611.40 253.50 54766.70 88888.00 2013-10-30 19:36:20.625 303 12611.38 253.47 54766.70 88888.00 2013-10-30 19:36:20.750 303 12611.40 253.50 54766.72 88888.00 2013-10-30 19:36:20.875 303 12611.40 253.47 54766.72 88888.00 2013-10-30 19:36:21.000 303 12611.33 253.45 54766.72 88888.00 2013-10-30 19:36:21.125 303 12611.25 253.45 54766.70 88888.00 2013-10-30 19:36:21.250 303 12611.27 253.43 54766.70 88888.00 2013-10-30 19:36:21.375 303 12611.30 253.43 54766.70 88888.00 2013-10-30 19:36:21.500 303 12611.25 253.43 54766.72 88888.00 2013-10-30 19:36:21.625 303 12611.23 253.43 54766.70 88888.00 2013-10-30 19:36:21.750 303 12611.20 253.40 54766.70 88888.00 2013-10-30 19:36:21.875 303 12611.25 253.40 54766.70 88888.00 2013-10-30 19:36:22.000 303 12611.27 253.40 54766.70 88888.00 2013-10-30 19:36:22.125 303 12611.27 253.38 54766.70 88888.00 2013-10-30 19:36:22.250 303 12611.25 253.38 54766.72 88888.00 2013-10-30 19:36:22.375 303 12611.25 253.38 54766.75 88888.00 2013-10-30 19:36:22.500 303 12611.27 253.40 54766.72 88888.00 2013-10-30 19:36:22.625 303 12611.30 253.38 54766.70 88888.00 2013-10-30 19:36:22.750 303 12611.30 253.38 54766.68 88888.00 2013-10-30 19:36:22.875 303 12611.25 253.32 54766.68 88888.00 2013-10-30 19:36:23.000 303 12611.25 253.32 54766.68 88888.00 2013-10-30 19:36:23.125 303 12611.27 253.28 54766.65 88888.00 2013-10-30 19:36:23.250 303 12611.27 253.22 54766.70 88888.00 2013-10-30 19:36:23.375 303 12611.27 253.28 54766.70 88888.00 2013-10-30 19:36:23.500 303 12611.25 253.30 54766.70 88888.00 2013-10-30 19:36:23.625 303 12611.25 253.28 54766.70 88888.00 2013-10-30 19:36:23.750 303 12611.27 253.22 54766.70 88888.00 2013-10-30 19:36:23.875 303 12611.27 253.22 54766.68 88888.00 2013-10-30 19:36:24.000 303 12611.20 253.28 54766.70 88888.00 2013-10-30 19:36:24.125 303 12611.20 253.28 54766.70 88888.00 2013-10-30 19:36:24.250 303 12611.27 253.22 54766.68 88888.00 2013-10-30 19:36:24.375 303 12611.30 253.22 54766.68 88888.00 2013-10-30 19:36:24.500 303 12611.30 253.22 54766.68 88888.00 2013-10-30 19:36:24.625 303 12611.27 253.20 54766.65 88888.00 2013-10-30 19:36:24.750 303 12611.25 253.20 54766.68 88888.00 2013-10-30 19:36:24.875 303 12611.23 253.22 54766.68 88888.00 2013-10-30 19:36:25.000 303 12611.23 253.22 54766.68 88888.00 2013-10-30 19:36:25.125 303 12611.23 253.22 54766.68 88888.00 2013-10-30 19:36:25.250 303 12611.25 253.18 54766.68 88888.00 2013-10-30 19:36:25.375 303 12611.25 253.15 54766.62 88888.00 2013-10-30 19:36:25.500 303 12611.25 253.12 54766.62 88888.00 2013-10-30 19:36:25.625 303 12611.27 253.15 54766.62 88888.00 2013-10-30 19:36:25.750 303 12611.27 253.18 54766.62 88888.00 2013-10-30 19:36:25.875 303 12611.25 253.15 54766.62 88888.00 2013-10-30 19:36:26.000 303 12611.25 253.15 54766.60 88888.00 2013-10-30 19:36:26.125 303 12611.23 253.15 54766.70 88888.00 2013-10-30 19:36:26.250 303 12611.20 253.15 54766.68 88888.00 2013-10-30 19:36:26.375 303 12611.17 253.12 54766.62 88888.00 2013-10-30 19:36:26.500 303 12611.20 253.12 54766.65 88888.00 2013-10-30 19:36:26.625 303 12611.17 253.10 54766.65 88888.00 2013-10-30 19:36:26.750 303 12611.17 253.10 54766.62 88888.00 2013-10-30 19:36:26.875 303 12611.17 253.10 54766.65 88888.00 2013-10-30 19:36:27.000 303 12611.20 253.10 54766.62 88888.00 2013-10-30 19:36:27.125 303 12611.25 253.12 54766.65 88888.00 2013-10-30 19:36:27.250 303 12611.25 253.05 54766.60 88888.00 2013-10-30 19:36:27.375 303 12611.23 253.07 54766.60 88888.00 2013-10-30 19:36:27.500 303 12611.17 253.07 54766.60 88888.00 2013-10-30 19:36:27.625 303 12611.15 253.10 54766.62 88888.00 2013-10-30 19:36:27.750 303 12611.15 253.10 54766.65 88888.00 2013-10-30 19:36:27.875 303 12611.20 253.10 54766.65 88888.00 2013-10-30 19:36:28.000 303 12611.20 253.07 54766.62 88888.00 2013-10-30 19:36:28.125 303 12611.20 253.05 54766.60 88888.00 2013-10-30 19:36:28.250 303 12611.17 253.05 54766.60 88888.00 2013-10-30 19:36:28.375 303 12611.15 253.05 54766.60 88888.00 2013-10-30 19:36:28.500 303 12611.15 253.07 54766.60 88888.00 2013-10-30 19:36:28.625 303 12611.20 253.07 54766.60 88888.00 2013-10-30 19:36:28.750 303 12611.17 253.05 54766.57 88888.00 2013-10-30 19:36:28.875 303 12611.10 253.05 54766.57 88888.00 2013-10-30 19:36:29.000 303 12611.10 253.03 54766.57 88888.00 2013-10-30 19:36:29.125 303 12611.15 253.03 54766.60 88888.00 2013-10-30 19:36:29.250 303 12611.12 252.97 54766.60 88888.00 2013-10-30 19:36:29.375 303 12611.15 252.97 54766.57 88888.00 2013-10-30 19:36:29.500 303 12611.20 252.97 54766.55 88888.00 2013-10-30 19:36:29.625 303 12611.25 252.97 54766.57 88888.00 2013-10-30 19:36:29.750 303 12611.20 252.95 54766.55 88888.00 2013-10-30 19:36:29.875 303 12611.20 252.95 54766.55 88888.00 2013-10-30 19:36:30.000 303 12611.20 252.93 54766.55 88888.00 2013-10-30 19:36:30.125 303 12611.20 252.93 54766.57 88888.00 2013-10-30 19:36:30.250 303 12611.20 252.90 54766.55 88888.00 2013-10-30 19:36:30.375 303 12611.20 252.88 54766.55 88888.00 2013-10-30 19:36:30.500 303 12611.25 252.90 54766.55 88888.00 2013-10-30 19:36:30.625 303 12611.27 252.95 54766.55 88888.00 2013-10-30 19:36:30.750 303 12611.15 252.93 54766.55 88888.00 2013-10-30 19:36:30.875 303 12611.12 252.88 54766.55 88888.00 2013-10-30 19:36:31.000 303 12611.23 252.90 54766.53 88888.00 2013-10-30 19:36:31.125 303 12611.20 252.93 54766.53 88888.00 2013-10-30 19:36:31.250 303 12611.17 252.90 54766.57 88888.00 2013-10-30 19:36:31.375 303 12611.23 252.90 54766.57 88888.00 2013-10-30 19:36:31.500 303 12611.27 252.90 54766.60 88888.00 2013-10-30 19:36:31.625 303 12611.25 252.90 54766.60 88888.00 2013-10-30 19:36:31.750 303 12611.30 252.90 54766.57 88888.00 2013-10-30 19:36:31.875 303 12611.27 252.88 54766.55 88888.00 2013-10-30 19:36:32.000 303 12611.25 252.88 54766.53 88888.00 2013-10-30 19:36:32.125 303 12611.23 252.88 54766.55 88888.00 2013-10-30 19:36:32.250 303 12611.17 252.82 54766.53 88888.00 2013-10-30 19:36:32.375 303 12611.17 252.82 54766.53 88888.00 2013-10-30 19:36:32.500 303 12611.17 252.82 54766.53 88888.00 2013-10-30 19:36:32.625 303 12611.23 252.85 54766.53 88888.00 2013-10-30 19:36:32.750 303 12611.20 252.82 54766.55 88888.00 2013-10-30 19:36:32.875 303 12611.17 252.85 54766.53 88888.00 2013-10-30 19:36:33.000 303 12611.17 252.85 54766.55 88888.00 2013-10-30 19:36:33.125 303 12611.20 252.85 54766.55 88888.00 2013-10-30 19:36:33.250 303 12611.20 252.82 54766.55 88888.00 2013-10-30 19:36:33.375 303 12611.20 252.80 54766.53 88888.00 2013-10-30 19:36:33.500 303 12611.15 252.80 54766.55 88888.00 2013-10-30 19:36:33.625 303 12611.17 252.82 54766.55 88888.00 2013-10-30 19:36:33.750 303 12611.20 252.80 54766.50 88888.00 2013-10-30 19:36:33.875 303 12611.20 252.80 54766.50 88888.00 2013-10-30 19:36:34.000 303 12611.23 252.80 54766.53 88888.00 2013-10-30 19:36:34.125 303 12611.20 252.80 54766.53 88888.00 2013-10-30 19:36:34.250 303 12611.20 252.78 54766.50 88888.00 2013-10-30 19:36:34.375 303 12611.20 252.78 54766.47 88888.00 2013-10-30 19:36:34.500 303 12611.15 252.78 54766.50 88888.00 2013-10-30 19:36:34.625 303 12611.15 252.75 54766.47 88888.00 2013-10-30 19:36:34.750 303 12611.17 252.78 54766.50 88888.00 2013-10-30 19:36:34.875 303 12611.17 252.78 54766.55 88888.00 2013-10-30 19:36:35.000 303 12611.12 252.72 54766.50 88888.00 2013-10-30 19:36:35.125 303 12611.10 252.72 54766.50 88888.00 2013-10-30 19:36:35.250 303 12611.08 252.72 54766.53 88888.00 2013-10-30 19:36:35.375 303 12611.08 252.72 54766.53 88888.00 2013-10-30 19:36:35.500 303 12611.15 252.72 54766.55 88888.00 2013-10-30 19:36:35.625 303 12611.17 252.72 54766.53 88888.00 2013-10-30 19:36:35.750 303 12611.15 252.75 54766.50 88888.00 2013-10-30 19:36:35.875 303 12611.10 252.72 54766.50 88888.00 2013-10-30 19:36:36.000 303 12611.10 252.70 54766.50 88888.00 2013-10-30 19:36:36.125 303 12611.12 252.72 54766.53 88888.00 2013-10-30 19:36:36.250 303 12611.17 252.70 54766.53 88888.00 2013-10-30 19:36:36.375 303 12611.23 252.68 54766.50 88888.00 2013-10-30 19:36:36.500 303 12611.17 252.70 54766.50 88888.00 2013-10-30 19:36:36.625 303 12611.10 252.68 54766.50 88888.00 2013-10-30 19:36:36.750 303 12611.10 252.68 54766.47 88888.00 2013-10-30 19:36:36.875 303 12611.15 252.68 54766.47 88888.00 2013-10-30 19:36:37.000 303 12611.17 252.68 54766.47 88888.00 2013-10-30 19:36:37.125 303 12611.20 252.65 54766.47 88888.00 2013-10-30 19:36:37.250 303 12611.15 252.65 54766.45 88888.00 2013-10-30 19:36:37.375 303 12611.15 252.68 54766.45 88888.00 2013-10-30 19:36:37.500 303 12611.12 252.72 54766.45 88888.00 2013-10-30 19:36:37.625 303 12611.08 252.65 54766.47 88888.00 2013-10-30 19:36:37.750 303 12611.10 252.65 54766.47 88888.00 2013-10-30 19:36:37.875 303 12611.12 252.65 54766.47 88888.00 2013-10-30 19:36:38.000 303 12611.08 252.62 54766.47 88888.00 2013-10-30 19:36:38.125 303 12611.02 252.60 54766.53 88888.00 2013-10-30 19:36:38.250 303 12611.02 252.57 54766.47 88888.00 2013-10-30 19:36:38.375 303 12611.08 252.57 54766.47 88888.00 2013-10-30 19:36:38.500 303 12611.08 252.57 54766.45 88888.00 2013-10-30 19:36:38.625 303 12611.17 252.75 54766.32 88888.00 2013-10-30 19:36:38.750 303 12611.08 252.72 54766.35 88888.00 2013-10-30 19:36:38.875 303 12611.02 252.72 54766.35 88888.00 2013-10-30 19:36:39.000 303 12611.02 252.75 54766.32 88888.00 2013-10-30 19:36:39.125 303 12611.08 252.72 54766.28 88888.00 2013-10-30 19:36:39.250 303 12611.08 252.70 54766.32 88888.00 2013-10-30 19:36:39.375 303 12611.10 252.72 54766.35 88888.00 2013-10-30 19:36:39.500 303 12611.08 252.75 54766.35 88888.00 2013-10-30 19:36:39.625 303 12611.00 252.55 54766.47 88888.00 2013-10-30 19:36:39.750 303 12610.92 252.57 54766.50 88888.00 2013-10-30 19:36:39.875 303 12610.90 252.53 54766.50 88888.00 2013-10-30 19:36:40.000 303 12610.92 252.50 54766.45 88888.00 2013-10-30 19:36:40.125 303 12610.92 252.45 54766.45 88888.00 2013-10-30 19:36:40.250 303 12610.92 252.50 54766.47 88888.00 2013-10-30 19:36:40.375 303 12610.98 252.53 54766.45 88888.00 2013-10-30 19:36:40.500 303 12611.02 252.47 54766.45 88888.00 2013-10-30 19:36:40.625 303 12611.10 252.53 54766.45 88888.00 2013-10-30 19:36:40.750 303 12611.05 252.50 54766.43 88888.00 2013-10-30 19:36:40.875 303 12610.98 252.50 54766.43 88888.00 2013-10-30 19:36:41.000 303 12610.95 252.47 54766.43 88888.00 2013-10-30 19:36:41.125 303 12610.92 252.45 54766.43 88888.00 2013-10-30 19:36:41.250 303 12610.92 252.45 54766.45 88888.00 2013-10-30 19:36:41.375 303 12610.95 252.47 54766.45 88888.00 2013-10-30 19:36:41.500 303 12610.92 252.47 54766.47 88888.00 2013-10-30 19:36:41.625 303 12610.95 252.45 54766.45 88888.00 2013-10-30 19:36:41.750 303 12610.92 252.45 54766.43 88888.00 2013-10-30 19:36:41.875 303 12610.92 252.45 54766.45 88888.00 2013-10-30 19:36:42.000 303 12610.88 252.43 54766.45 88888.00 2013-10-30 19:36:42.125 303 12610.92 252.40 54766.45 88888.00 2013-10-30 19:36:42.250 303 12610.95 252.40 54766.45 88888.00 2013-10-30 19:36:42.375 303 12611.02 252.40 54766.45 88888.00 2013-10-30 19:36:42.500 303 12611.02 252.35 54766.43 88888.00 2013-10-30 19:36:42.625 303 12610.90 252.35 54766.43 88888.00 2013-10-30 19:36:42.750 303 12610.92 252.38 54766.45 88888.00 2013-10-30 19:36:42.875 303 12610.98 252.40 54766.45 88888.00 2013-10-30 19:36:43.000 303 12610.95 252.38 54766.43 88888.00 2013-10-30 19:36:43.125 303 12610.92 252.38 54766.43 88888.00 2013-10-30 19:36:43.250 303 12610.90 252.35 54766.43 88888.00 2013-10-30 19:36:43.375 303 12610.90 252.35 54766.45 88888.00 2013-10-30 19:36:43.500 303 12610.88 252.35 54766.45 88888.00 2013-10-30 19:36:43.625 303 12610.88 252.32 54766.45 88888.00 2013-10-30 19:36:43.750 303 12610.95 252.32 54766.45 88888.00 2013-10-30 19:36:43.875 303 12610.92 252.28 54766.40 88888.00 2013-10-30 19:36:44.000 303 12610.95 252.25 54766.40 88888.00 2013-10-30 19:36:44.125 303 12611.00 252.28 54766.40 88888.00 2013-10-30 19:36:44.250 303 12610.95 252.25 54766.40 88888.00 2013-10-30 19:36:44.375 303 12610.88 252.22 54766.43 88888.00 2013-10-30 19:36:44.500 303 12610.83 252.25 54766.43 88888.00 2013-10-30 19:36:44.625 303 12610.85 252.25 54766.40 88888.00 2013-10-30 19:36:44.750 303 12610.83 252.20 54766.43 88888.00 2013-10-30 19:36:44.875 303 12610.88 252.20 54766.40 88888.00 2013-10-30 19:36:45.000 303 12610.88 252.22 54766.40 88888.00 2013-10-30 19:36:45.125 303 12610.85 252.20 54766.40 88888.00 2013-10-30 19:36:45.250 303 12610.77 252.15 54766.38 88888.00 2013-10-30 19:36:45.375 303 12610.77 252.18 54766.35 88888.00 2013-10-30 19:36:45.500 303 12610.77 252.15 54766.38 88888.00 2013-10-30 19:36:45.625 303 12610.88 252.15 54766.40 88888.00 2013-10-30 19:36:45.750 303 12610.92 252.18 54766.43 88888.00 2013-10-30 19:36:45.875 303 12610.88 252.20 54766.43 88888.00 2013-10-30 19:36:46.000 303 12610.85 252.22 54766.40 88888.00 2013-10-30 19:36:46.125 303 12610.83 252.18 54766.40 88888.00 2013-10-30 19:36:46.250 303 12610.80 252.15 54766.38 88888.00 2013-10-30 19:36:46.375 303 12610.85 252.18 54766.40 88888.00 2013-10-30 19:36:46.500 303 12610.90 252.15 54766.40 88888.00 2013-10-30 19:36:46.625 303 12610.88 252.15 54766.40 88888.00 2013-10-30 19:36:46.750 303 12610.85 252.18 54766.43 88888.00 2013-10-30 19:36:46.875 303 12610.80 252.15 54766.47 88888.00 2013-10-30 19:36:47.000 303 12610.83 252.12 54766.45 88888.00 2013-10-30 19:36:47.125 303 12610.83 252.15 54766.45 88888.00 2013-10-30 19:36:47.250 303 12610.77 252.10 54766.40 88888.00 2013-10-30 19:36:47.375 303 12610.83 252.10 54766.38 88888.00 2013-10-30 19:36:47.500 303 12610.85 252.12 54766.38 88888.00 2013-10-30 19:36:47.625 303 12610.90 252.15 54766.40 88888.00 2013-10-30 19:36:47.750 303 12610.88 252.12 54766.40 88888.00 2013-10-30 19:36:47.875 303 12610.85 252.12 54766.40 88888.00 2013-10-30 19:36:48.000 303 12610.85 252.12 54766.35 88888.00 2013-10-30 19:36:48.125 303 12610.88 252.10 54766.35 88888.00 2013-10-30 19:36:48.250 303 12610.88 252.07 54766.38 88888.00 2013-10-30 19:36:48.375 303 12610.88 252.07 54766.38 88888.00 2013-10-30 19:36:48.500 303 12610.85 252.05 54766.35 88888.00 2013-10-30 19:36:48.625 303 12610.90 252.03 54766.38 88888.00 2013-10-30 19:36:48.750 303 12610.92 252.03 54766.40 88888.00 2013-10-30 19:36:48.875 303 12610.90 252.03 54766.32 88888.00 2013-10-30 19:36:49.000 303 12610.85 252.05 54766.35 88888.00 2013-10-30 19:36:49.125 303 12610.85 252.03 54766.38 88888.00 2013-10-30 19:36:49.250 303 12610.85 252.03 54766.38 88888.00 2013-10-30 19:36:49.375 303 12610.88 252.03 54766.35 88888.00 2013-10-30 19:36:49.500 303 12610.85 252.03 54766.38 88888.00 2013-10-30 19:36:49.625 303 12610.80 252.00 54766.35 88888.00 2013-10-30 19:36:49.750 303 12610.83 251.97 54766.35 88888.00 2013-10-30 19:36:49.875 303 12610.88 252.03 54766.35 88888.00 2013-10-30 19:36:50.000 303 12610.92 252.03 54766.35 88888.00 2013-10-30 19:36:50.125 303 12610.98 252.00 54766.35 88888.00 2013-10-30 19:36:50.250 303 12610.92 252.03 54766.40 88888.00 2013-10-30 19:36:50.375 303 12610.88 252.03 54766.38 88888.00 2013-10-30 19:36:50.500 303 12610.85 252.03 54766.32 88888.00 2013-10-30 19:36:50.625 303 12610.88 252.03 54766.32 88888.00 2013-10-30 19:36:50.750 303 12610.88 252.03 54766.30 88888.00 2013-10-30 19:36:50.875 303 12610.83 252.03 54766.32 88888.00 2013-10-30 19:36:51.000 303 12610.83 252.00 54766.32 88888.00 2013-10-30 19:36:51.125 303 12610.88 252.03 54766.32 88888.00 2013-10-30 19:36:51.250 303 12610.90 252.00 54766.35 88888.00 2013-10-30 19:36:51.375 303 12610.92 252.00 54766.38 88888.00 2013-10-30 19:36:51.500 303 12610.92 252.00 54766.35 88888.00 2013-10-30 19:36:51.625 303 12610.95 252.00 54766.32 88888.00 2013-10-30 19:36:51.750 303 12610.92 251.95 54766.32 88888.00 2013-10-30 19:36:51.875 303 12610.92 251.97 54766.32 88888.00 2013-10-30 19:36:52.000 303 12610.95 251.97 54766.30 88888.00 2013-10-30 19:36:52.125 303 12610.98 251.97 54766.32 88888.00 2013-10-30 19:36:52.250 303 12610.90 251.95 54766.32 88888.00 2013-10-30 19:36:52.375 303 12610.90 251.97 54766.35 88888.00 2013-10-30 19:36:52.500 303 12610.88 251.97 54766.38 88888.00 2013-10-30 19:36:52.625 303 12610.92 251.97 54766.32 88888.00 2013-10-30 19:36:52.750 303 12610.92 251.95 54766.32 88888.00 2013-10-30 19:36:52.875 303 12610.92 251.95 54766.28 88888.00 2013-10-30 19:36:53.000 303 12610.95 251.97 54766.28 88888.00 2013-10-30 19:36:53.125 303 12610.95 251.95 54766.28 88888.00 2013-10-30 19:36:53.250 303 12610.85 251.95 54766.30 88888.00 2013-10-30 19:36:53.375 303 12610.80 251.95 54766.30 88888.00 2013-10-30 19:36:53.500 303 12610.85 251.93 54766.30 88888.00 2013-10-30 19:36:53.625 303 12610.88 251.90 54766.28 88888.00 2013-10-30 19:36:53.750 303 12610.88 251.93 54766.28 88888.00 2013-10-30 19:36:53.875 303 12610.90 251.95 54766.25 88888.00 2013-10-30 19:36:54.000 303 12610.88 251.93 54766.25 88888.00 2013-10-30 19:36:54.125 303 12610.90 251.88 54766.25 88888.00 2013-10-30 19:36:54.250 303 12610.88 251.88 54766.28 88888.00 2013-10-30 19:36:54.375 303 12610.88 251.88 54766.32 88888.00 2013-10-30 19:36:54.500 303 12610.85 251.85 54766.32 88888.00 2013-10-30 19:36:54.625 303 12610.85 251.85 54766.28 88888.00 2013-10-30 19:36:54.750 303 12610.88 251.85 54766.30 88888.00 2013-10-30 19:36:54.875 303 12610.88 251.82 54766.30 88888.00 2013-10-30 19:36:55.000 303 12610.85 251.80 54766.28 88888.00 2013-10-30 19:36:55.125 303 12610.80 251.82 54766.30 88888.00 2013-10-30 19:36:55.250 303 12610.85 251.80 54766.28 88888.00 2013-10-30 19:36:55.375 303 12610.85 251.80 54766.28 88888.00 2013-10-30 19:36:55.500 303 12610.80 251.80 54766.25 88888.00 2013-10-30 19:36:55.625 303 12610.77 251.82 54766.22 88888.00 2013-10-30 19:36:55.750 303 12610.75 251.82 54766.25 88888.00 2013-10-30 19:36:55.875 303 12610.70 251.80 54766.25 88888.00 2013-10-30 19:36:56.000 303 12610.77 251.80 54766.22 88888.00 2013-10-30 19:36:56.125 303 12610.83 251.85 54766.20 88888.00 2013-10-30 19:36:56.250 303 12610.83 251.82 54766.25 88888.00 2013-10-30 19:36:56.375 303 12610.83 251.80 54766.28 88888.00 2013-10-30 19:36:56.500 303 12610.88 251.80 54766.25 88888.00 2013-10-30 19:36:56.625 303 12610.88 251.80 54766.25 88888.00 2013-10-30 19:36:56.750 303 12610.83 251.80 54766.28 88888.00 2013-10-30 19:36:56.875 303 12610.83 251.82 54766.28 88888.00 2013-10-30 19:36:57.000 303 12610.80 251.80 54766.25 88888.00 2013-10-30 19:36:57.125 303 12610.75 251.82 54766.28 88888.00 2013-10-30 19:36:57.250 303 12610.75 251.78 54766.28 88888.00 2013-10-30 19:36:57.375 303 12610.77 251.78 54766.28 88888.00 2013-10-30 19:36:57.500 303 12610.75 251.80 54766.25 88888.00 2013-10-30 19:36:57.625 303 12610.70 251.80 54766.25 88888.00 2013-10-30 19:36:57.750 303 12610.70 251.80 54766.25 88888.00 2013-10-30 19:36:57.875 303 12610.77 251.80 54766.25 88888.00 2013-10-30 19:36:58.000 303 12610.83 251.80 54766.22 88888.00 2013-10-30 19:36:58.125 303 12610.80 251.78 54766.22 88888.00 2013-10-30 19:36:58.250 303 12610.75 251.75 54766.28 88888.00 2013-10-30 19:36:58.375 303 12610.77 251.75 54766.28 88888.00 2013-10-30 19:36:58.500 303 12610.75 251.75 54766.25 88888.00 2013-10-30 19:36:58.625 303 12610.73 251.75 54766.25 88888.00 2013-10-30 19:36:58.750 303 12610.75 251.75 54766.25 88888.00 2013-10-30 19:36:58.875 303 12610.80 251.72 54766.25 88888.00 2013-10-30 19:36:59.000 303 12610.80 251.72 54766.22 88888.00 2013-10-30 19:36:59.125 303 12610.77 251.72 54766.28 88888.00 2013-10-30 19:36:59.250 303 12610.70 251.70 54766.28 88888.00 2013-10-30 19:36:59.375 303 12610.67 251.72 54766.28 88888.00 2013-10-30 19:36:59.500 303 12610.73 251.72 54766.28 88888.00 2013-10-30 19:36:59.625 303 12610.80 251.70 54766.28 88888.00 2013-10-30 19:36:59.750 303 12610.70 251.70 54766.28 88888.00 2013-10-30 19:36:59.875 303 12610.62 251.70 54766.22 88888.00 2013-10-30 19:37:00.000 303 12610.62 251.70 54766.22 88888.00 2013-10-30 19:37:00.125 303 12610.70 251.72 54766.25 88888.00 2013-10-30 19:37:00.250 303 12610.75 251.68 54766.25 88888.00 2013-10-30 19:37:00.375 303 12610.75 251.68 54766.20 88888.00 2013-10-30 19:37:00.500 303 12610.67 251.65 54766.22 88888.00 2013-10-30 19:37:00.625 303 12610.62 251.68 54766.22 88888.00 2013-10-30 19:37:00.750 303 12610.67 251.65 54766.25 88888.00 2013-10-30 19:37:00.875 303 12610.65 251.62 54766.25 88888.00 2013-10-30 19:37:01.000 303 12610.65 251.62 54766.22 88888.00 2013-10-30 19:37:01.125 303 12610.67 251.62 54766.22 88888.00 2013-10-30 19:37:01.250 303 12610.65 251.62 54766.25 88888.00 2013-10-30 19:37:01.375 303 12610.62 251.62 54766.22 88888.00 2013-10-30 19:37:01.500 303 12610.65 251.60 54766.22 88888.00 2013-10-30 19:37:01.625 303 12610.62 251.60 54766.22 88888.00 2013-10-30 19:37:01.750 303 12610.65 251.60 54766.25 88888.00 2013-10-30 19:37:01.875 303 12610.67 251.57 54766.22 88888.00 2013-10-30 19:37:02.000 303 12610.60 251.57 54766.20 88888.00 2013-10-30 19:37:02.125 303 12610.58 251.60 54766.20 88888.00 2013-10-30 19:37:02.250 303 12610.55 251.55 54766.18 88888.00 2013-10-30 19:37:02.375 303 12610.62 251.57 54766.18 88888.00 2013-10-30 19:37:02.500 303 12610.67 251.57 54766.20 88888.00 2013-10-30 19:37:02.625 303 12610.67 251.55 54766.20 88888.00 2013-10-30 19:37:02.750 303 12610.62 251.55 54766.22 88888.00 2013-10-30 19:37:02.875 303 12610.67 251.55 54766.22 88888.00 2013-10-30 19:37:03.000 303 12610.70 251.53 54766.22 88888.00 2013-10-30 19:37:03.125 303 12610.70 251.53 54766.20 88888.00 2013-10-30 19:37:03.250 303 12610.62 251.53 54766.20 88888.00 2013-10-30 19:37:03.375 303 12610.62 251.55 54766.20 88888.00 2013-10-30 19:37:03.500 303 12610.62 251.55 54766.20 88888.00 2013-10-30 19:37:03.625 303 12610.62 251.50 54766.20 88888.00 2013-10-30 19:37:03.750 303 12610.60 251.47 54766.20 88888.00 2013-10-30 19:37:03.875 303 12610.52 251.47 54766.25 88888.00 2013-10-30 19:37:04.000 303 12610.52 251.47 54766.20 88888.00 2013-10-30 19:37:04.125 303 12610.52 251.45 54766.20 88888.00 2013-10-30 19:37:04.250 303 12610.48 251.40 54766.20 88888.00 2013-10-30 19:37:04.375 303 12610.48 251.40 54766.20 88888.00 2013-10-30 19:37:04.500 303 12610.48 251.40 54766.22 88888.00 2013-10-30 19:37:04.625 303 12610.50 251.43 54766.20 88888.00 2013-10-30 19:37:04.750 303 12610.50 251.43 54766.20 88888.00 2013-10-30 19:37:04.875 303 12610.55 251.43 54766.20 88888.00 2013-10-30 19:37:05.000 303 12610.48 251.40 54766.22 88888.00 2013-10-30 19:37:05.125 303 12610.50 251.40 54766.22 88888.00 2013-10-30 19:37:05.250 303 12610.50 251.38 54766.22 88888.00 2013-10-30 19:37:05.375 303 12610.50 251.35 54766.18 88888.00 2013-10-30 19:37:05.500 303 12610.45 251.32 54766.18 88888.00 2013-10-30 19:37:05.625 303 12610.45 251.30 54766.18 88888.00 2013-10-30 19:37:05.750 303 12610.50 251.32 54766.18 88888.00 2013-10-30 19:37:05.875 303 12610.52 251.32 54766.18 88888.00 2013-10-30 19:37:06.000 303 12610.52 251.35 54766.18 88888.00 2013-10-30 19:37:06.125 303 12610.48 251.35 54766.18 88888.00 2013-10-30 19:37:06.250 303 12610.45 251.32 54766.18 88888.00 2013-10-30 19:37:06.375 303 12610.48 251.32 54766.15 88888.00 2013-10-30 19:37:06.500 303 12610.50 251.32 54766.18 88888.00 2013-10-30 19:37:06.625 303 12610.48 251.30 54766.20 88888.00 2013-10-30 19:37:06.750 303 12610.50 251.28 54766.20 88888.00 2013-10-30 19:37:06.875 303 12610.45 251.25 54766.18 88888.00 2013-10-30 19:37:07.000 303 12610.50 251.28 54766.20 88888.00 2013-10-30 19:37:07.125 303 12610.52 251.28 54766.20 88888.00 2013-10-30 19:37:07.250 303 12610.55 251.25 54766.18 88888.00 2013-10-30 19:37:07.375 303 12610.52 251.22 54766.20 88888.00 2013-10-30 19:37:07.500 303 12610.50 251.20 54766.18 88888.00 2013-10-30 19:37:07.625 303 12610.50 251.22 54766.18 88888.00 2013-10-30 19:37:07.750 303 12610.42 251.22 54766.20 88888.00 2013-10-30 19:37:07.875 303 12610.45 251.20 54766.22 88888.00 2013-10-30 19:37:08.000 303 12610.45 251.20 54766.20 88888.00 2013-10-30 19:37:08.125 303 12610.48 251.20 54766.22 88888.00 2013-10-30 19:37:08.250 303 12610.42 251.18 54766.20 88888.00 2013-10-30 19:37:08.375 303 12610.40 251.15 54766.20 88888.00 2013-10-30 19:37:08.500 303 12610.48 251.18 54766.20 88888.00 2013-10-30 19:37:08.625 303 12610.50 251.18 54766.18 88888.00 2013-10-30 19:37:08.750 303 12610.42 251.18 54766.20 88888.00 2013-10-30 19:37:08.875 303 12610.45 251.18 54766.22 88888.00 2013-10-30 19:37:09.000 303 12610.55 251.18 54766.20 88888.00 2013-10-30 19:37:09.125 303 12610.52 251.20 54766.20 88888.00 2013-10-30 19:37:09.250 303 12610.50 251.10 54766.20 88888.00 2013-10-30 19:37:09.375 303 12610.50 251.10 54766.20 88888.00 2013-10-30 19:37:09.500 303 12610.45 251.10 54766.25 88888.00 2013-10-30 19:37:09.625 303 12610.45 251.10 54766.25 88888.00 2013-10-30 19:37:09.750 303 12610.42 251.07 54766.20 88888.00 2013-10-30 19:37:09.875 303 12610.45 251.07 54766.15 88888.00 2013-10-30 19:37:10.000 303 12610.45 251.03 54766.15 88888.00 2013-10-30 19:37:10.125 303 12610.45 251.03 54766.18 88888.00 2013-10-30 19:37:10.250 303 12610.42 251.05 54766.20 88888.00 2013-10-30 19:37:10.375 303 12610.40 251.03 54766.18 88888.00 2013-10-30 19:37:10.500 303 12610.38 251.03 54766.18 88888.00 2013-10-30 19:37:10.625 303 12610.40 251.00 54766.18 88888.00 2013-10-30 19:37:10.750 303 12610.42 251.00 54766.15 88888.00 2013-10-30 19:37:10.875 303 12610.38 251.00 54766.15 88888.00 2013-10-30 19:37:11.000 303 12610.38 250.97 54766.10 88888.00 2013-10-30 19:37:11.125 303 12610.40 250.93 54766.15 88888.00 2013-10-30 19:37:11.250 303 12610.38 250.95 54766.18 88888.00 2013-10-30 19:37:11.375 303 12610.38 250.95 54766.15 88888.00 2013-10-30 19:37:11.500 303 12610.35 250.97 54766.12 88888.00 2013-10-30 19:37:11.625 303 12610.40 250.97 54766.12 88888.00 2013-10-30 19:37:11.750 303 12610.40 250.93 54766.18 88888.00 2013-10-30 19:37:11.875 303 12610.38 250.93 54766.20 88888.00 2013-10-30 19:37:12.000 303 12610.35 250.93 54766.12 88888.00 2013-10-30 19:37:12.125 303 12610.35 250.95 54766.12 88888.00 2013-10-30 19:37:12.250 303 12610.33 250.95 54766.18 88888.00 2013-10-30 19:37:12.375 303 12610.35 250.88 54766.15 88888.00 2013-10-30 19:37:12.500 303 12610.33 250.85 54766.15 88888.00 2013-10-30 19:37:12.625 303 12610.33 250.88 54766.15 88888.00 2013-10-30 19:37:12.750 303 12610.35 250.90 54766.20 88888.00 2013-10-30 19:37:12.875 303 12610.38 250.88 54766.18 88888.00 2013-10-30 19:37:13.000 303 12610.35 250.82 54766.12 88888.00 2013-10-30 19:37:13.125 303 12610.30 250.82 54766.15 88888.00 2013-10-30 19:37:13.250 303 12610.30 250.85 54766.18 88888.00 2013-10-30 19:37:13.375 303 12610.33 250.82 54766.15 88888.00 2013-10-30 19:37:13.500 303 12610.33 250.80 54766.12 88888.00 2013-10-30 19:37:13.625 303 12610.30 250.80 54766.12 88888.00 2013-10-30 19:37:13.750 303 12610.25 250.82 54766.15 88888.00 2013-10-30 19:37:13.875 303 12610.25 250.78 54766.12 88888.00 2013-10-30 19:37:14.000 303 12610.27 250.78 54766.12 88888.00 2013-10-30 19:37:14.125 303 12610.25 250.75 54766.10 88888.00 2013-10-30 19:37:14.250 303 12610.30 250.75 54766.10 88888.00 2013-10-30 19:37:14.375 303 12610.33 250.75 54766.10 88888.00 2013-10-30 19:37:14.500 303 12610.33 250.72 54766.12 88888.00 2013-10-30 19:37:14.625 303 12610.35 250.75 54766.10 88888.00 2013-10-30 19:37:14.750 303 12610.33 250.75 54766.10 88888.00 2013-10-30 19:37:14.875 303 12610.35 250.70 54766.07 88888.00 2013-10-30 19:37:15.000 303 12610.33 250.68 54766.07 88888.00 2013-10-30 19:37:15.125 303 12610.33 250.68 54766.12 88888.00 2013-10-30 19:37:15.250 303 12610.33 250.68 54766.12 88888.00 2013-10-30 19:37:15.375 303 12610.33 250.68 54766.15 88888.00 2013-10-30 19:37:15.500 303 12610.27 250.68 54766.10 88888.00 2013-10-30 19:37:15.625 303 12610.27 250.62 54766.07 88888.00 2013-10-30 19:37:15.750 303 12610.35 250.65 54766.05 88888.00 2013-10-30 19:37:15.875 303 12610.33 250.62 54766.10 88888.00 2013-10-30 19:37:16.000 303 12610.25 250.60 54766.10 88888.00 2013-10-30 19:37:16.125 303 12610.23 250.57 54766.10 88888.00 2013-10-30 19:37:16.250 303 12610.20 250.57 54766.07 88888.00 2013-10-30 19:37:16.375 303 12610.23 250.57 54766.10 88888.00 2013-10-30 19:37:16.500 303 12610.23 250.57 54766.12 88888.00 2013-10-30 19:37:16.625 303 12610.17 250.53 54766.10 88888.00 2013-10-30 19:37:16.750 303 12610.12 250.55 54766.07 88888.00 2013-10-30 19:37:16.875 303 12610.12 250.55 54766.07 88888.00 2013-10-30 19:37:17.000 303 12610.15 250.47 54766.10 88888.00 2013-10-30 19:37:17.125 303 12610.25 250.50 54766.12 88888.00 2013-10-30 19:37:17.250 303 12610.30 250.50 54766.12 88888.00 2013-10-30 19:37:17.375 303 12610.27 250.50 54766.10 88888.00 2013-10-30 19:37:17.500 303 12610.23 250.50 54766.07 88888.00 2013-10-30 19:37:17.625 303 12610.27 250.47 54766.15 88888.00 2013-10-30 19:37:17.750 303 12610.25 250.47 54766.12 88888.00 2013-10-30 19:37:17.875 303 12610.20 250.45 54766.12 88888.00 2013-10-30 19:37:18.000 303 12610.17 250.45 54766.10 88888.00 2013-10-30 19:37:18.125 303 12610.23 250.45 54766.10 88888.00 2013-10-30 19:37:18.250 303 12610.23 250.40 54766.10 88888.00 2013-10-30 19:37:18.375 303 12610.25 250.43 54766.10 88888.00 2013-10-30 19:37:18.500 303 12610.17 250.43 54766.10 88888.00 2013-10-30 19:37:18.625 303 12610.17 250.43 54766.10 88888.00 2013-10-30 19:37:18.750 303 12610.23 250.43 54766.12 88888.00 2013-10-30 19:37:18.875 303 12610.25 250.45 54766.10 88888.00 2013-10-30 19:37:19.000 303 12610.17 250.43 54766.05 88888.00 2013-10-30 19:37:19.125 303 12610.12 250.40 54766.07 88888.00 2013-10-30 19:37:19.250 303 12610.10 250.38 54766.10 88888.00 2013-10-30 19:37:19.375 303 12610.20 250.43 54766.10 88888.00 2013-10-30 19:37:19.500 303 12610.17 250.43 54766.10 88888.00 2013-10-30 19:37:19.625 303 12610.12 250.38 54766.05 88888.00 2013-10-30 19:37:19.750 303 12610.15 250.35 54766.05 88888.00 2013-10-30 19:37:19.875 303 12610.17 250.35 54766.05 88888.00 2013-10-30 19:37:20.000 303 12610.15 250.38 54766.05 88888.00 2013-10-30 19:37:20.125 303 12610.15 250.35 54766.10 88888.00 2013-10-30 19:37:20.250 303 12610.10 250.35 54766.10 88888.00 2013-10-30 19:37:20.375 303 12610.12 250.32 54766.07 88888.00 2013-10-30 19:37:20.500 303 12610.10 250.32 54766.07 88888.00 2013-10-30 19:37:20.625 303 12610.10 250.35 54766.05 88888.00 2013-10-30 19:37:20.750 303 12610.12 250.35 54766.10 88888.00 2013-10-30 19:37:20.875 303 12610.12 250.30 54766.10 88888.00 2013-10-30 19:37:21.000 303 12610.10 250.30 54766.05 88888.00 2013-10-30 19:37:21.125 303 12610.10 250.32 54766.05 88888.00 2013-10-30 19:37:21.250 303 12610.12 250.30 54766.03 88888.00 2013-10-30 19:37:21.375 303 12610.23 250.28 54766.03 88888.00 2013-10-30 19:37:21.500 303 12610.25 250.28 54766.05 88888.00 2013-10-30 19:37:21.625 303 12610.17 250.28 54766.03 88888.00 2013-10-30 19:37:21.750 303 12610.10 250.28 54766.05 88888.00 2013-10-30 19:37:21.875 303 12610.02 250.28 54766.03 88888.00 2013-10-30 19:37:22.000 303 12609.98 250.25 54766.03 88888.00 2013-10-30 19:37:22.125 303 12610.02 250.25 54766.03 88888.00 2013-10-30 19:37:22.250 303 12610.08 250.22 54766.05 88888.00 2013-10-30 19:37:22.375 303 12610.05 250.22 54766.05 88888.00 2013-10-30 19:37:22.500 303 12610.08 250.20 54766.05 88888.00 2013-10-30 19:37:22.625 303 12610.12 250.20 54766.03 88888.00 2013-10-30 19:37:22.750 303 12610.10 250.22 54766.05 88888.00 2013-10-30 19:37:22.875 303 12610.10 250.20 54766.03 88888.00 2013-10-30 19:37:23.000 303 12610.05 250.18 54766.00 88888.00 2013-10-30 19:37:23.125 303 12610.00 250.15 54766.00 88888.00 2013-10-30 19:37:23.250 303 12610.00 250.18 54766.07 88888.00 2013-10-30 19:37:23.375 303 12610.00 250.18 54766.05 88888.00 2013-10-30 19:37:23.500 303 12610.00 250.15 54766.03 88888.00 2013-10-30 19:37:23.625 303 12609.95 250.15 54766.03 88888.00 2013-10-30 19:37:23.750 303 12609.90 250.15 54766.03 88888.00 2013-10-30 19:37:23.875 303 12609.92 250.12 54766.00 88888.00 2013-10-30 19:37:24.000 303 12609.88 250.10 54766.00 88888.00 2013-10-30 19:37:24.125 303 12609.90 250.12 54766.03 88888.00 2013-10-30 19:37:24.250 303 12610.00 250.10 54766.03 88888.00 2013-10-30 19:37:24.375 303 12610.10 250.15 54766.05 88888.00 2013-10-30 19:37:24.500 303 12610.08 250.12 54766.05 88888.00 2013-10-30 19:37:24.625 303 12610.05 250.10 54766.00 88888.00 2013-10-30 19:37:24.750 303 12610.10 250.10 54765.97 88888.00 2013-10-30 19:37:24.875 303 12610.10 250.07 54766.03 88888.00 2013-10-30 19:37:25.000 303 12610.05 250.05 54766.00 88888.00 2013-10-30 19:37:25.125 303 12610.00 250.05 54766.03 88888.00 2013-10-30 19:37:25.250 303 12609.98 250.05 54766.05 88888.00 2013-10-30 19:37:25.375 303 12610.02 250.03 54766.03 88888.00 2013-10-30 19:37:25.500 303 12610.05 250.03 54766.00 88888.00 2013-10-30 19:37:25.625 303 12610.05 250.00 54766.00 88888.00 2013-10-30 19:37:25.750 303 12610.08 250.03 54766.00 88888.00 2013-10-30 19:37:25.875 303 12610.02 250.03 54766.03 88888.00 2013-10-30 19:37:26.000 303 12609.95 249.97 54766.00 88888.00 2013-10-30 19:37:26.125 303 12609.90 249.97 54766.03 88888.00 2013-10-30 19:37:26.250 303 12609.95 249.97 54766.05 88888.00 2013-10-30 19:37:26.375 303 12609.98 249.95 54766.03 88888.00 2013-10-30 19:37:26.500 303 12609.95 249.95 54766.00 88888.00 2013-10-30 19:37:26.625 303 12609.90 249.95 54766.00 88888.00 2013-10-30 19:37:26.750 303 12609.95 249.93 54766.00 88888.00 2013-10-30 19:37:26.875 303 12610.00 249.93 54765.93 88888.00 2013-10-30 19:37:27.000 303 12610.00 249.93 54765.95 88888.00 2013-10-30 19:37:27.125 303 12609.90 249.90 54765.97 88888.00 2013-10-30 19:37:27.250 303 12609.88 249.88 54766.00 88888.00 2013-10-30 19:37:27.375 303 12609.90 249.88 54765.97 88888.00 2013-10-30 19:37:27.500 303 12609.92 249.90 54765.95 88888.00 2013-10-30 19:37:27.625 303 12609.98 249.88 54765.95 88888.00 2013-10-30 19:37:27.750 303 12609.95 249.88 54765.95 88888.00 2013-10-30 19:37:27.875 303 12609.88 249.85 54765.95 88888.00 2013-10-30 19:37:28.000 303 12609.90 249.82 54765.97 88888.00 2013-10-30 19:37:28.125 303 12609.90 249.82 54765.97 88888.00 2013-10-30 19:37:28.250 303 12609.88 249.82 54766.00 88888.00 2013-10-30 19:37:28.375 303 12609.85 249.85 54765.97 88888.00 2013-10-30 19:37:28.500 303 12609.83 249.82 54765.97 88888.00 2013-10-30 19:37:28.625 303 12609.88 249.80 54766.00 88888.00 2013-10-30 19:37:28.750 303 12609.88 249.80 54765.97 88888.00 2013-10-30 19:37:28.875 303 12609.88 249.80 54765.97 88888.00 2013-10-30 19:37:29.000 303 12609.88 249.78 54765.97 88888.00 2013-10-30 19:37:29.125 303 12609.83 249.78 54766.00 88888.00 2013-10-30 19:37:29.250 303 12609.83 249.75 54765.97 88888.00 2013-10-30 19:37:29.375 303 12609.85 249.72 54765.97 88888.00 2013-10-30 19:37:29.500 303 12609.83 249.70 54765.97 88888.00 2013-10-30 19:37:29.625 303 12609.80 249.70 54765.97 88888.00 2013-10-30 19:37:29.750 303 12609.83 249.72 54765.97 88888.00 2013-10-30 19:37:29.875 303 12609.85 249.70 54765.97 88888.00 2013-10-30 19:37:30.000 303 12609.83 249.65 54765.95 88888.00 2013-10-30 19:37:30.125 303 12609.83 249.68 54766.00 88888.00 2013-10-30 19:37:30.250 303 12609.83 249.65 54766.00 88888.00 2013-10-30 19:37:30.375 303 12609.88 249.68 54765.97 88888.00 2013-10-30 19:37:30.500 303 12609.85 249.68 54766.00 88888.00 2013-10-30 19:37:30.625 303 12609.80 249.65 54765.97 88888.00 2013-10-30 19:37:30.750 303 12609.75 249.65 54765.97 88888.00 2013-10-30 19:37:30.875 303 12609.80 249.68 54765.97 88888.00 2013-10-30 19:37:31.000 303 12609.85 249.65 54766.00 88888.00 2013-10-30 19:37:31.125 303 12609.83 249.62 54766.00 88888.00 2013-10-30 19:37:31.250 303 12609.83 249.57 54766.00 88888.00 2013-10-30 19:37:31.375 303 12609.83 249.60 54765.97 88888.00 2013-10-30 19:37:31.500 303 12609.80 249.60 54766.00 88888.00 2013-10-30 19:37:31.625 303 12609.75 249.60 54766.00 88888.00 2013-10-30 19:37:31.750 303 12609.77 249.60 54766.00 88888.00 2013-10-30 19:37:31.875 303 12609.73 249.60 54765.95 88888.00 2013-10-30 19:37:32.000 303 12609.77 249.57 54765.97 88888.00 2013-10-30 19:37:32.125 303 12609.80 249.55 54765.97 88888.00 2013-10-30 19:37:32.250 303 12609.75 249.53 54765.93 88888.00 2013-10-30 19:37:32.375 303 12609.77 249.55 54765.93 88888.00 2013-10-30 19:37:32.500 303 12609.77 249.55 54765.95 88888.00 2013-10-30 19:37:32.625 303 12609.75 249.53 54765.97 88888.00 2013-10-30 19:37:32.750 303 12609.67 249.50 54765.95 88888.00 2013-10-30 19:37:32.875 303 12609.65 249.45 54765.95 88888.00 2013-10-30 19:37:33.000 303 12609.70 249.43 54765.93 88888.00 2013-10-30 19:37:33.125 303 12609.67 249.45 54765.93 88888.00 2013-10-30 19:37:33.250 303 12609.73 249.43 54765.90 88888.00 2013-10-30 19:37:33.375 303 12609.75 249.43 54765.95 88888.00 2013-10-30 19:37:33.500 303 12609.73 249.45 54765.95 88888.00 2013-10-30 19:37:33.625 303 12609.70 249.43 54765.90 88888.00 2013-10-30 19:37:33.750 303 12609.67 249.43 54765.90 88888.00 2013-10-30 19:37:33.875 303 12609.73 249.43 54765.93 88888.00 2013-10-30 19:37:34.000 303 12609.73 249.40 54765.93 88888.00 2013-10-30 19:37:34.125 303 12609.73 249.40 54765.93 88888.00 2013-10-30 19:37:34.250 303 12609.75 249.35 54765.93 88888.00 2013-10-30 19:37:34.375 303 12609.75 249.40 54765.88 88888.00 2013-10-30 19:37:34.500 303 12609.73 249.38 54765.88 88888.00 2013-10-30 19:37:34.625 303 12609.70 249.35 54765.88 88888.00 2013-10-30 19:37:34.750 303 12609.70 249.35 54765.90 88888.00 2013-10-30 19:37:34.875 303 12609.70 249.38 54765.93 88888.00 2013-10-30 19:37:35.000 303 12609.67 249.35 54765.90 88888.00 2013-10-30 19:37:35.125 303 12609.67 249.32 54765.93 88888.00 2013-10-30 19:37:35.250 303 12609.67 249.30 54765.97 88888.00 2013-10-30 19:37:35.375 303 12609.70 249.30 54765.93 88888.00 2013-10-30 19:37:35.500 303 12609.65 249.30 54765.93 88888.00 2013-10-30 19:37:35.625 303 12609.62 249.28 54765.90 88888.00 2013-10-30 19:37:35.750 303 12609.65 249.28 54765.90 88888.00 2013-10-30 19:37:35.875 303 12609.67 249.25 54765.90 88888.00 2013-10-30 19:37:36.000 303 12609.75 249.22 54765.90 88888.00 2013-10-30 19:37:36.125 303 12609.80 249.22 54765.90 88888.00 2013-10-30 19:37:36.250 303 12609.67 249.20 54765.88 88888.00 2013-10-30 19:37:36.375 303 12609.62 249.18 54765.82 88888.00 2013-10-30 19:37:36.500 303 12609.65 249.18 54765.85 88888.00 2013-10-30 19:37:36.625 303 12609.70 249.18 54765.88 88888.00 2013-10-30 19:37:36.750 303 12609.70 249.18 54765.88 88888.00 2013-10-30 19:37:36.875 303 12609.65 249.12 54765.88 88888.00 2013-10-30 19:37:37.000 303 12609.70 249.12 54765.85 88888.00 2013-10-30 19:37:37.125 303 12609.70 249.12 54765.85 88888.00 2013-10-30 19:37:37.250 303 12609.65 249.10 54765.85 88888.00 2013-10-30 19:37:37.375 303 12609.70 249.12 54765.85 88888.00 2013-10-30 19:37:37.500 303 12609.70 249.10 54765.88 88888.00 2013-10-30 19:37:37.625 303 12609.73 249.07 54765.88 88888.00 2013-10-30 19:37:37.750 303 12609.73 249.07 54765.85 88888.00 2013-10-30 19:37:37.875 303 12609.73 249.05 54765.82 88888.00 2013-10-30 19:37:38.000 303 12609.73 249.07 54765.80 88888.00 2013-10-30 19:37:38.125 303 12609.70 249.07 54765.80 88888.00 2013-10-30 19:37:38.250 303 12609.62 249.05 54765.88 88888.00 2013-10-30 19:37:38.375 303 12609.62 249.05 54765.88 88888.00 2013-10-30 19:37:38.500 303 12609.65 249.05 54765.85 88888.00 2013-10-30 19:37:38.625 303 12609.70 249.05 54765.82 88888.00 2013-10-30 19:37:38.750 303 12609.67 249.05 54765.82 88888.00 2013-10-30 19:37:38.875 303 12609.67 249.00 54765.82 88888.00 2013-10-30 19:37:39.000 303 12609.65 248.97 54765.82 88888.00 2013-10-30 19:37:39.125 303 12609.67 248.95 54765.80 88888.00 2013-10-30 19:37:39.250 303 12609.73 248.93 54765.80 88888.00 2013-10-30 19:37:39.375 303 12609.73 248.88 54765.75 88888.00 2013-10-30 19:37:39.500 303 12609.70 248.88 54765.78 88888.00 2013-10-30 19:37:39.625 303 12609.70 248.90 54765.78 88888.00 2013-10-30 19:37:39.750 303 12609.70 248.93 54765.80 88888.00 2013-10-30 19:37:39.875 303 12609.73 248.90 54765.82 88888.00 2013-10-30 19:37:40.000 303 12609.73 248.93 54765.85 88888.00 2013-10-30 19:37:40.125 303 12609.73 248.90 54765.88 88888.00 2013-10-30 19:37:40.250 303 12609.73 248.88 54765.80 88888.00 2013-10-30 19:37:40.375 303 12609.75 248.88 54765.78 88888.00 2013-10-30 19:37:40.500 303 12609.75 248.85 54765.80 88888.00 2013-10-30 19:37:40.625 303 12609.73 248.85 54765.82 88888.00 2013-10-30 19:37:40.750 303 12609.75 248.82 54765.78 88888.00 2013-10-30 19:37:40.875 303 12609.77 248.82 54765.78 88888.00 2013-10-30 19:37:41.000 303 12609.73 248.82 54765.78 88888.00 2013-10-30 19:37:41.125 303 12609.73 248.78 54765.80 88888.00 2013-10-30 19:37:41.250 303 12609.67 248.75 54765.78 88888.00 2013-10-30 19:37:41.375 303 12609.67 248.75 54765.75 88888.00 2013-10-30 19:37:41.500 303 12609.70 248.75 54765.75 88888.00 2013-10-30 19:37:41.625 303 12609.65 248.72 54765.75 88888.00 2013-10-30 19:37:41.750 303 12609.65 248.72 54765.75 88888.00 2013-10-30 19:37:41.875 303 12609.62 248.70 54765.75 88888.00 2013-10-30 19:37:42.000 303 12609.58 248.72 54765.72 88888.00 2013-10-30 19:37:42.125 303 12609.62 248.70 54765.70 88888.00 2013-10-30 19:37:42.250 303 12609.67 248.70 54765.78 88888.00 2013-10-30 19:37:42.375 303 12609.67 248.68 54765.78 88888.00 2013-10-30 19:37:42.500 303 12609.62 248.65 54765.75 88888.00 2013-10-30 19:37:42.625 303 12609.58 248.68 54765.75 88888.00 2013-10-30 19:37:42.750 303 12609.55 248.70 54765.78 88888.00 2013-10-30 19:37:42.875 303 12609.58 248.68 54765.75 88888.00 2013-10-30 19:37:43.000 303 12609.65 248.68 54765.75 88888.00 2013-10-30 19:37:43.125 303 12609.65 248.65 54765.75 88888.00 2013-10-30 19:37:43.250 303 12609.67 248.65 54765.80 88888.00 2013-10-30 19:37:43.375 303 12609.67 248.65 54765.75 88888.00 2013-10-30 19:37:43.500 303 12609.62 248.60 54765.72 88888.00 2013-10-30 19:37:43.625 303 12609.58 248.57 54765.72 88888.00 2013-10-30 19:37:43.750 303 12609.58 248.57 54765.75 88888.00 2013-10-30 19:37:43.875 303 12609.60 248.55 54765.80 88888.00 2013-10-30 19:37:44.000 303 12609.62 248.50 54765.78 88888.00 2013-10-30 19:37:44.125 303 12609.62 248.47 54765.72 88888.00 2013-10-30 19:37:44.250 303 12609.60 248.47 54765.75 88888.00 2013-10-30 19:37:44.375 303 12609.58 248.47 54765.75 88888.00 2013-10-30 19:37:44.500 303 12609.58 248.50 54765.75 88888.00 2013-10-30 19:37:44.625 303 12609.65 248.50 54765.75 88888.00 2013-10-30 19:37:44.750 303 12609.67 248.45 54765.72 88888.00 2013-10-30 19:37:44.875 303 12609.58 248.43 54765.70 88888.00 2013-10-30 19:37:45.000 303 12609.52 248.45 54765.72 88888.00 2013-10-30 19:37:45.125 303 12609.55 248.47 54765.75 88888.00 2013-10-30 19:37:45.250 303 12609.60 248.45 54765.75 88888.00 2013-10-30 19:37:45.375 303 12609.62 248.43 54765.75 88888.00 2013-10-30 19:37:45.500 303 12609.58 248.45 54765.75 88888.00 2013-10-30 19:37:45.625 303 12609.52 248.47 54765.78 88888.00 2013-10-30 19:37:45.750 303 12609.50 248.45 54765.75 88888.00 2013-10-30 19:37:45.875 303 12609.52 248.40 54765.75 88888.00 2013-10-30 19:37:46.000 303 12609.52 248.40 54765.75 88888.00 2013-10-30 19:37:46.125 303 12609.50 248.38 54765.78 88888.00 2013-10-30 19:37:46.250 303 12609.42 248.35 54765.78 88888.00 2013-10-30 19:37:46.375 303 12609.40 248.38 54765.78 88888.00 2013-10-30 19:37:46.500 303 12609.45 248.40 54765.75 88888.00 2013-10-30 19:37:46.625 303 12609.48 248.40 54765.75 88888.00 2013-10-30 19:37:46.750 303 12609.48 248.38 54765.72 88888.00 2013-10-30 19:37:46.875 303 12609.48 248.35 54765.72 88888.00 2013-10-30 19:37:47.000 303 12609.48 248.35 54765.72 88888.00 2013-10-30 19:37:47.125 303 12609.50 248.32 54765.72 88888.00 2013-10-30 19:37:47.250 303 12609.55 248.32 54765.75 88888.00 2013-10-30 19:37:47.375 303 12609.50 248.32 54765.72 88888.00 2013-10-30 19:37:47.500 303 12609.42 248.32 54765.70 88888.00 2013-10-30 19:37:47.625 303 12609.40 248.32 54765.70 88888.00 2013-10-30 19:37:47.750 303 12609.40 248.32 54765.72 88888.00 2013-10-30 19:37:47.875 303 12609.42 248.30 54765.75 88888.00 2013-10-30 19:37:48.000 303 12609.48 248.30 54765.72 88888.00 2013-10-30 19:37:48.125 303 12609.48 248.30 54765.72 88888.00 2013-10-30 19:37:48.250 303 12609.48 248.30 54765.70 88888.00 2013-10-30 19:37:48.375 303 12609.48 248.30 54765.72 88888.00 2013-10-30 19:37:48.500 303 12609.50 248.22 54765.70 88888.00 2013-10-30 19:37:48.625 303 12609.52 248.25 54765.68 88888.00 2013-10-30 19:37:48.750 303 12609.58 248.22 54765.68 88888.00 2013-10-30 19:37:48.875 303 12609.58 248.20 54765.70 88888.00 2013-10-30 19:37:49.000 303 12609.48 248.18 54765.65 88888.00 2013-10-30 19:37:49.125 303 12609.40 248.18 54765.65 88888.00 2013-10-30 19:37:49.250 303 12609.38 248.18 54765.68 88888.00 2013-10-30 19:37:49.375 303 12609.45 248.20 54765.65 88888.00 2013-10-30 19:37:49.500 303 12609.45 248.15 54765.62 88888.00 2013-10-30 19:37:49.625 303 12609.45 248.12 54765.65 88888.00 2013-10-30 19:37:49.750 303 12609.48 248.12 54765.68 88888.00 2013-10-30 19:37:49.875 303 12609.45 248.10 54765.68 88888.00 2013-10-30 19:37:50.000 303 12609.35 248.10 54765.68 88888.00 2013-10-30 19:37:50.125 303 12609.35 248.12 54765.65 88888.00 2013-10-30 19:37:50.250 303 12609.40 248.07 54765.68 88888.00 2013-10-30 19:37:50.375 303 12609.40 248.07 54765.65 88888.00 2013-10-30 19:37:50.500 303 12609.33 248.10 54765.68 88888.00 2013-10-30 19:37:50.625 303 12609.33 248.10 54765.70 88888.00 2013-10-30 19:37:50.750 303 12609.38 248.07 54765.68 88888.00 2013-10-30 19:37:50.875 303 12609.35 248.05 54765.65 88888.00 2013-10-30 19:37:51.000 303 12609.27 248.03 54765.65 88888.00 2013-10-30 19:37:51.125 303 12609.30 248.05 54765.68 88888.00 2013-10-30 19:37:51.250 303 12609.33 248.05 54765.68 88888.00 2013-10-30 19:37:51.375 303 12609.35 248.03 54765.68 88888.00 2013-10-30 19:37:51.500 303 12609.33 248.00 54765.68 88888.00 2013-10-30 19:37:51.625 303 12609.25 247.97 54765.68 88888.00 2013-10-30 19:37:51.750 303 12609.27 247.97 54765.65 88888.00 2013-10-30 19:37:51.875 303 12609.35 247.97 54765.65 88888.00 2013-10-30 19:37:52.000 303 12609.35 247.97 54765.65 88888.00 2013-10-30 19:37:52.125 303 12609.33 247.95 54765.68 88888.00 2013-10-30 19:37:52.250 303 12609.30 247.93 54765.68 88888.00 2013-10-30 19:37:52.375 303 12609.33 247.93 54765.65 88888.00 2013-10-30 19:37:52.500 303 12609.33 247.90 54765.62 88888.00 2013-10-30 19:37:52.625 303 12609.30 247.85 54765.62 88888.00 2013-10-30 19:37:52.750 303 12609.33 247.88 54765.62 88888.00 2013-10-30 19:37:52.875 303 12609.30 247.90 54765.62 88888.00 2013-10-30 19:37:53.000 303 12609.30 247.82 54765.62 88888.00 2013-10-30 19:37:53.125 303 12609.38 247.82 54765.68 88888.00 2013-10-30 19:37:53.250 303 12609.40 247.82 54765.65 88888.00 2013-10-30 19:37:53.375 303 12609.40 247.85 54765.62 88888.00 2013-10-30 19:37:53.500 303 12609.30 247.88 54765.62 88888.00 2013-10-30 19:37:53.625 303 12609.30 247.85 54765.65 88888.00 2013-10-30 19:37:53.750 303 12609.25 247.82 54765.65 88888.00 2013-10-30 19:37:53.875 303 12609.27 247.80 54765.65 88888.00 2013-10-30 19:37:54.000 303 12609.25 247.75 54765.62 88888.00 2013-10-30 19:37:54.125 303 12609.23 247.70 54765.62 88888.00 2013-10-30 19:37:54.250 303 12609.17 247.70 54765.65 88888.00 2013-10-30 19:37:54.375 303 12609.25 247.68 54765.65 88888.00 2013-10-30 19:37:54.500 303 12609.33 247.70 54765.65 88888.00 2013-10-30 19:37:54.625 303 12609.27 247.70 54765.65 88888.00 2013-10-30 19:37:54.750 303 12609.20 247.70 54765.65 88888.00 2013-10-30 19:37:54.875 303 12609.20 247.70 54765.62 88888.00 2013-10-30 19:37:55.000 303 12609.27 247.68 54765.60 88888.00 2013-10-30 19:37:55.125 303 12609.33 247.65 54765.62 88888.00 2013-10-30 19:37:55.250 303 12609.33 247.65 54765.62 88888.00 2013-10-30 19:37:55.375 303 12609.27 247.60 54765.62 88888.00 2013-10-30 19:37:55.500 303 12609.20 247.55 54765.62 88888.00 2013-10-30 19:37:55.625 303 12609.12 247.53 54765.62 88888.00 2013-10-30 19:37:55.750 303 12609.12 247.53 54765.65 88888.00 2013-10-30 19:37:55.875 303 12609.15 247.53 54765.65 88888.00 2013-10-30 19:37:56.000 303 12609.12 247.55 54765.62 88888.00 2013-10-30 19:37:56.125 303 12609.08 247.47 54765.62 88888.00 2013-10-30 19:37:56.250 303 12609.12 247.50 54765.62 88888.00 2013-10-30 19:37:56.375 303 12609.23 247.50 54765.65 88888.00 2013-10-30 19:37:56.500 303 12609.25 247.45 54765.62 88888.00 2013-10-30 19:37:56.625 303 12609.23 247.40 54765.60 88888.00 2013-10-30 19:37:56.750 303 12609.20 247.45 54765.62 88888.00 2013-10-30 19:37:56.875 303 12609.23 247.47 54765.65 88888.00 2013-10-30 19:37:57.000 303 12609.23 247.43 54765.68 88888.00 2013-10-30 19:37:57.125 303 12609.20 247.40 54765.70 88888.00 2013-10-30 19:37:57.250 303 12609.15 247.35 54765.68 88888.00 2013-10-30 19:37:57.375 303 12609.20 247.38 54765.65 88888.00 2013-10-30 19:37:57.500 303 12609.17 247.38 54765.65 88888.00 2013-10-30 19:37:57.625 303 12609.20 247.38 54765.62 88888.00 2013-10-30 19:37:57.750 303 12609.25 247.38 54765.65 88888.00 2013-10-30 19:37:57.875 303 12609.27 247.32 54765.62 88888.00 2013-10-30 19:37:58.000 303 12609.17 247.30 54765.60 88888.00 2013-10-30 19:37:58.125 303 12609.17 247.30 54765.62 88888.00 2013-10-30 19:37:58.250 303 12609.23 247.28 54765.62 88888.00 2013-10-30 19:37:58.375 303 12609.25 247.30 54765.62 88888.00 2013-10-30 19:37:58.500 303 12609.30 247.25 54765.60 88888.00 2013-10-30 19:37:58.625 303 12609.27 247.22 54765.60 88888.00 2013-10-30 19:37:58.750 303 12609.25 247.20 54765.62 88888.00 2013-10-30 19:37:58.875 303 12609.23 247.20 54765.62 88888.00 2013-10-30 19:37:59.000 303 12609.20 247.20 54765.60 88888.00 2013-10-30 19:37:59.125 303 12609.20 247.20 54765.60 88888.00 2013-10-30 19:37:59.250 303 12609.25 247.18 54765.60 88888.00 2013-10-30 19:37:59.375 303 12609.25 247.20 54765.62 88888.00 2013-10-30 19:37:59.500 303 12609.25 247.18 54765.62 88888.00 2013-10-30 19:37:59.625 303 12609.27 247.18 54765.60 88888.00 2013-10-30 19:37:59.750 303 12609.30 247.15 54765.60 88888.00 2013-10-30 19:37:59.875 303 12609.30 247.15 54765.57 88888.00 2013-10-30 19:38:00.000 303 12609.30 247.12 54765.57 88888.00 2013-10-30 19:38:00.125 303 12609.33 247.10 54765.57 88888.00 2013-10-30 19:38:00.250 303 12609.40 247.12 54765.60 88888.00 2013-10-30 19:38:00.375 303 12609.40 247.12 54765.60 88888.00 2013-10-30 19:38:00.500 303 12609.30 247.07 54765.60 88888.00 2013-10-30 19:38:00.625 303 12609.25 247.05 54765.57 88888.00 2013-10-30 19:38:00.750 303 12609.25 247.03 54765.55 88888.00 2013-10-30 19:38:00.875 303 12609.27 247.03 54765.53 88888.00 2013-10-30 19:38:01.000 303 12609.30 246.97 54765.53 88888.00 2013-10-30 19:38:01.125 303 12609.33 246.95 54765.55 88888.00 2013-10-30 19:38:01.250 303 12609.35 246.93 54765.55 88888.00 2013-10-30 19:38:01.375 303 12609.33 246.97 54765.57 88888.00 2013-10-30 19:38:01.500 303 12609.27 246.95 54765.55 88888.00 2013-10-30 19:38:01.625 303 12609.27 246.95 54765.55 88888.00 2013-10-30 19:38:01.750 303 12609.27 246.90 54765.53 88888.00 2013-10-30 19:38:01.875 303 12609.25 246.88 54765.53 88888.00 2013-10-30 19:38:02.000 303 12609.30 246.95 54765.55 88888.00 2013-10-30 19:38:02.125 303 12609.23 246.93 54765.55 88888.00 2013-10-30 19:38:02.250 303 12609.10 246.88 54765.53 88888.00 2013-10-30 19:38:02.375 303 12609.10 246.85 54765.55 88888.00 2013-10-30 19:38:02.500 303 12609.23 246.85 54765.55 88888.00 2013-10-30 19:38:02.625 303 12609.30 246.85 54765.55 88888.00 2013-10-30 19:38:02.750 303 12609.25 246.85 54765.50 88888.00 2013-10-30 19:38:02.875 303 12609.23 246.82 54765.53 88888.00 2013-10-30 19:38:03.000 303 12609.17 246.80 54765.50 88888.00 2013-10-30 19:38:03.125 303 12609.15 246.80 54765.55 88888.00 2013-10-30 19:38:03.250 303 12609.20 246.80 54765.53 88888.00 2013-10-30 19:38:03.375 303 12609.25 246.78 54765.53 88888.00 2013-10-30 19:38:03.500 303 12609.25 246.75 54765.53 88888.00 2013-10-30 19:38:03.625 303 12609.25 246.72 54765.53 88888.00 2013-10-30 19:38:03.750 303 12609.25 246.68 54765.50 88888.00 2013-10-30 19:38:03.875 303 12609.23 246.68 54765.53 88888.00 2013-10-30 19:38:04.000 303 12609.27 246.68 54765.53 88888.00 2013-10-30 19:38:04.125 303 12609.30 246.68 54765.53 88888.00 2013-10-30 19:38:04.250 303 12609.25 246.65 54765.50 88888.00 2013-10-30 19:38:04.375 303 12609.23 246.62 54765.47 88888.00 2013-10-30 19:38:04.500 303 12609.27 246.65 54765.50 88888.00 2013-10-30 19:38:04.625 303 12609.30 246.62 54765.50 88888.00 2013-10-30 19:38:04.750 303 12609.25 246.60 54765.53 88888.00 2013-10-30 19:38:04.875 303 12609.20 246.57 54765.53 88888.00 2013-10-30 19:38:05.000 303 12609.23 246.57 54765.47 88888.00 2013-10-30 19:38:05.125 303 12609.25 246.57 54765.47 88888.00 2013-10-30 19:38:05.250 303 12609.17 246.55 54765.50 88888.00 2013-10-30 19:38:05.375 303 12609.20 246.57 54765.53 88888.00 2013-10-30 19:38:05.500 303 12609.27 246.57 54765.53 88888.00 2013-10-30 19:38:05.625 303 12609.30 246.55 54765.47 88888.00 2013-10-30 19:38:05.750 303 12609.33 246.53 54765.47 88888.00 2013-10-30 19:38:05.875 303 12609.35 246.50 54765.47 88888.00 2013-10-30 19:38:06.000 303 12609.30 246.47 54765.50 88888.00 2013-10-30 19:38:06.125 303 12609.20 246.45 54765.50 88888.00 2013-10-30 19:38:06.250 303 12609.20 246.45 54765.47 88888.00 2013-10-30 19:38:06.375 303 12609.25 246.45 54765.55 88888.00 2013-10-30 19:38:06.500 303 12609.27 246.45 54765.53 88888.00 2013-10-30 19:38:06.625 303 12609.23 246.43 54765.47 88888.00 2013-10-30 19:38:06.750 303 12609.23 246.43 54765.50 88888.00 2013-10-30 19:38:06.875 303 12609.30 246.43 54765.47 88888.00 2013-10-30 19:38:07.000 303 12609.33 246.43 54765.45 88888.00 2013-10-30 19:38:07.125 303 12609.25 246.43 54765.47 88888.00 2013-10-30 19:38:07.250 303 12609.25 246.40 54765.47 88888.00 2013-10-30 19:38:07.375 303 12609.30 246.38 54765.47 88888.00 2013-10-30 19:38:07.500 303 12609.38 246.38 54765.50 88888.00 2013-10-30 19:38:07.625 303 12609.42 246.38 54765.47 88888.00 2013-10-30 19:38:07.750 303 12609.42 246.35 54765.45 88888.00 2013-10-30 19:38:07.875 303 12609.35 246.32 54765.45 88888.00 2013-10-30 19:38:08.000 303 12609.33 246.30 54765.40 88888.00 2013-10-30 19:38:08.125 303 12609.35 246.32 54765.43 88888.00 2013-10-30 19:38:08.250 303 12609.27 246.30 54765.43 88888.00 2013-10-30 19:38:08.375 303 12609.25 246.25 54765.40 88888.00 2013-10-30 19:38:08.500 303 12609.30 246.28 54765.43 88888.00 2013-10-30 19:38:08.625 303 12609.33 246.30 54765.43 88888.00 2013-10-30 19:38:08.750 303 12609.30 246.30 54765.43 88888.00 2013-10-30 19:38:08.875 303 12609.27 246.30 54765.45 88888.00 2013-10-30 19:38:09.000 303 12609.33 246.25 54765.45 88888.00 2013-10-30 19:38:09.125 303 12609.35 246.25 54765.45 88888.00 2013-10-30 19:38:09.250 303 12609.38 246.20 54765.45 88888.00 2013-10-30 19:38:09.375 303 12609.35 246.20 54765.45 88888.00 2013-10-30 19:38:09.500 303 12609.33 246.22 54765.45 88888.00 2013-10-30 19:38:09.625 303 12609.33 246.25 54765.45 88888.00 2013-10-30 19:38:09.750 303 12609.30 246.20 54765.43 88888.00 2013-10-30 19:38:09.875 303 12609.23 246.18 54765.43 88888.00 2013-10-30 19:38:10.000 303 12609.25 246.18 54765.43 88888.00 2013-10-30 19:38:10.125 303 12609.30 246.20 54765.45 88888.00 2013-10-30 19:38:10.250 303 12609.35 246.18 54765.43 88888.00 2013-10-30 19:38:10.375 303 12609.40 246.20 54765.45 88888.00 2013-10-30 19:38:10.500 303 12609.38 246.18 54765.43 88888.00 2013-10-30 19:38:10.625 303 12609.33 246.12 54765.43 88888.00 2013-10-30 19:38:10.750 303 12609.30 246.10 54765.40 88888.00 2013-10-30 19:38:10.875 303 12609.23 246.07 54765.35 88888.00 2013-10-30 19:38:11.000 303 12609.23 246.05 54765.40 88888.00 2013-10-30 19:38:11.125 303 12609.25 246.03 54765.45 88888.00 2013-10-30 19:38:11.250 303 12609.27 245.97 54765.43 88888.00 2013-10-30 19:38:11.375 303 12609.27 246.03 54765.40 88888.00 2013-10-30 19:38:11.500 303 12609.25 246.03 54765.40 88888.00 2013-10-30 19:38:11.625 303 12609.27 246.05 54765.40 88888.00 2013-10-30 19:38:11.750 303 12609.33 246.05 54765.40 88888.00 2013-10-30 19:38:11.875 303 12609.33 246.00 54765.40 88888.00 2013-10-30 19:38:12.000 303 12609.30 246.03 54765.40 88888.00 2013-10-30 19:38:12.125 303 12609.33 246.03 54765.40 88888.00 2013-10-30 19:38:12.250 303 12609.30 245.97 54765.38 88888.00 2013-10-30 19:38:12.375 303 12609.27 246.00 54765.38 88888.00 2013-10-30 19:38:12.500 303 12609.30 245.97 54765.38 88888.00 2013-10-30 19:38:12.625 303 12609.38 245.93 54765.38 88888.00 2013-10-30 19:38:12.750 303 12609.35 245.93 54765.38 88888.00 2013-10-30 19:38:12.875 303 12609.33 245.93 54765.38 88888.00 2013-10-30 19:38:13.000 303 12609.35 245.90 54765.38 88888.00 2013-10-30 19:38:13.125 303 12609.33 245.90 54765.38 88888.00 2013-10-30 19:38:13.250 303 12609.30 245.88 54765.38 88888.00 2013-10-30 19:38:13.375 303 12609.33 245.85 54765.35 88888.00 2013-10-30 19:38:13.500 303 12609.40 245.85 54765.35 88888.00 2013-10-30 19:38:13.625 303 12609.40 245.88 54765.38 88888.00 2013-10-30 19:38:13.750 303 12609.42 245.90 54765.38 88888.00 2013-10-30 19:38:13.875 303 12609.45 245.90 54765.35 88888.00 2013-10-30 19:38:14.000 303 12609.50 245.85 54765.32 88888.00 2013-10-30 19:38:14.125 303 12609.48 245.82 54765.35 88888.00 2013-10-30 19:38:14.250 303 12609.48 245.82 54765.38 88888.00 2013-10-30 19:38:14.375 303 12609.48 245.85 54765.35 88888.00 2013-10-30 19:38:14.500 303 12609.45 245.82 54765.30 88888.00 2013-10-30 19:38:14.625 303 12609.42 245.82 54765.32 88888.00 2013-10-30 19:38:14.750 303 12609.40 245.80 54765.35 88888.00 2013-10-30 19:38:14.875 303 12609.40 245.80 54765.32 88888.00 2013-10-30 19:38:15.000 303 12609.45 245.78 54765.30 88888.00 2013-10-30 19:38:15.125 303 12609.48 245.78 54765.32 88888.00 2013-10-30 19:38:15.250 303 12609.45 245.78 54765.32 88888.00 2013-10-30 19:38:15.375 303 12609.45 245.78 54765.30 88888.00 2013-10-30 19:38:15.500 303 12609.40 245.75 54765.30 88888.00 2013-10-30 19:38:15.625 303 12609.38 245.78 54765.30 88888.00 2013-10-30 19:38:15.750 303 12609.42 245.75 54765.28 88888.00 2013-10-30 19:38:15.875 303 12609.42 245.75 54765.30 88888.00 2013-10-30 19:38:16.000 303 12609.40 245.75 54765.32 88888.00 2013-10-30 19:38:16.125 303 12609.35 245.70 54765.30 88888.00 2013-10-30 19:38:16.250 303 12609.40 245.70 54765.25 88888.00 2013-10-30 19:38:16.375 303 12609.45 245.70 54765.25 88888.00 2013-10-30 19:38:16.500 303 12609.48 245.70 54765.25 88888.00 2013-10-30 19:38:16.625 303 12609.52 245.68 54765.25 88888.00 2013-10-30 19:38:16.750 303 12609.52 245.65 54765.25 88888.00 2013-10-30 19:38:16.875 303 12609.52 245.68 54765.25 88888.00 2013-10-30 19:38:17.000 303 12609.52 245.65 54765.22 88888.00 2013-10-30 19:38:17.125 303 12609.45 245.62 54765.25 88888.00 2013-10-30 19:38:17.250 303 12609.48 245.62 54765.28 88888.00 2013-10-30 19:38:17.375 303 12609.45 245.60 54765.25 88888.00 2013-10-30 19:38:17.500 303 12609.45 245.60 54765.25 88888.00 2013-10-30 19:38:17.625 303 12609.52 245.62 54765.22 88888.00 2013-10-30 19:38:17.750 303 12609.52 245.60 54765.18 88888.00 2013-10-30 19:38:17.875 303 12609.50 245.60 54765.20 88888.00 2013-10-30 19:38:18.000 303 12609.52 245.57 54765.22 88888.00 2013-10-30 19:38:18.125 303 12609.50 245.57 54765.25 88888.00 2013-10-30 19:38:18.250 303 12609.50 245.55 54765.22 88888.00 2013-10-30 19:38:18.375 303 12609.60 245.57 54765.22 88888.00 2013-10-30 19:38:18.500 303 12609.62 245.57 54765.18 88888.00 2013-10-30 19:38:18.625 303 12609.62 245.57 54765.15 88888.00 2013-10-30 19:38:18.750 303 12609.62 245.55 54765.18 88888.00 2013-10-30 19:38:18.875 303 12609.60 245.55 54765.18 88888.00 2013-10-30 19:38:19.000 303 12609.60 245.53 54765.18 88888.00 2013-10-30 19:38:19.125 303 12609.60 245.53 54765.15 88888.00 2013-10-30 19:38:19.250 303 12609.60 245.47 54765.18 88888.00 2013-10-30 19:38:19.375 303 12609.62 245.47 54765.15 88888.00 2013-10-30 19:38:19.500 303 12609.67 245.47 54765.15 88888.00 2013-10-30 19:38:19.625 303 12609.70 245.45 54765.15 88888.00 2013-10-30 19:38:19.750 303 12609.65 245.43 54765.12 88888.00 2013-10-30 19:38:19.875 303 12609.65 245.43 54765.12 88888.00 2013-10-30 19:38:20.000 303 12609.65 245.43 54765.15 88888.00 2013-10-30 19:38:20.125 303 12609.65 245.43 54765.18 88888.00 2013-10-30 19:38:20.250 303 12609.62 245.40 54765.15 88888.00 2013-10-30 19:38:20.375 303 12609.70 245.38 54765.15 88888.00 2013-10-30 19:38:20.500 303 12609.70 245.40 54765.15 88888.00 2013-10-30 19:38:20.625 303 12609.67 245.40 54765.15 88888.00 2013-10-30 19:38:20.750 303 12609.73 245.38 54765.15 88888.00 2013-10-30 19:38:20.875 303 12609.75 245.38 54765.15 88888.00 2013-10-30 19:38:21.000 303 12609.75 245.32 54765.15 88888.00 2013-10-30 19:38:21.125 303 12609.73 245.28 54765.15 88888.00 2013-10-30 19:38:21.250 303 12609.70 245.22 54765.12 88888.00 2013-10-30 19:38:21.375 303 12609.75 245.22 54765.15 88888.00 2013-10-30 19:38:21.500 303 12609.73 245.28 54765.12 88888.00 2013-10-30 19:38:21.625 303 12609.65 245.30 54765.10 88888.00 2013-10-30 19:38:21.750 303 12609.67 245.30 54765.05 88888.00 2013-10-30 19:38:21.875 303 12609.67 245.28 54765.10 88888.00 2013-10-30 19:38:22.000 303 12609.70 245.22 54765.12 88888.00 2013-10-30 19:38:22.125 303 12609.70 245.20 54765.12 88888.00 2013-10-30 19:38:22.250 303 12609.70 245.18 54765.12 88888.00 2013-10-30 19:38:22.375 303 12609.75 245.18 54765.15 88888.00 2013-10-30 19:38:22.500 303 12609.73 245.22 54765.12 88888.00 2013-10-30 19:38:22.625 303 12609.73 245.18 54765.10 88888.00 2013-10-30 19:38:22.750 303 12609.70 245.18 54765.12 88888.00 2013-10-30 19:38:22.875 303 12609.73 245.15 54765.12 88888.00 2013-10-30 19:38:23.000 303 12609.80 245.15 54765.10 88888.00 2013-10-30 19:38:23.125 303 12609.83 245.18 54765.10 88888.00 2013-10-30 19:38:23.250 303 12609.85 245.15 54765.07 88888.00 2013-10-30 19:38:23.375 303 12609.90 245.12 54765.07 88888.00 2013-10-30 19:38:23.500 303 12609.85 245.12 54765.07 88888.00 2013-10-30 19:38:23.625 303 12609.83 245.07 54765.10 88888.00 2013-10-30 19:38:23.750 303 12609.83 245.10 54765.10 88888.00 2013-10-30 19:38:23.875 303 12609.73 245.07 54765.07 88888.00 2013-10-30 19:38:24.000 303 12609.70 245.03 54765.03 88888.00 2013-10-30 19:38:24.125 303 12609.73 245.03 54765.03 88888.00 2013-10-30 19:38:24.250 303 12609.70 245.05 54765.05 88888.00 2013-10-30 19:38:24.375 303 12609.70 245.03 54765.03 88888.00 2013-10-30 19:38:24.500 303 12609.73 245.07 54765.05 88888.00 2013-10-30 19:38:24.625 303 12609.75 245.07 54765.10 88888.00 2013-10-30 19:38:24.750 303 12609.80 245.05 54765.07 88888.00 2013-10-30 19:38:24.875 303 12609.85 245.05 54765.05 88888.00 2013-10-30 19:38:25.000 303 12609.80 245.03 54765.07 88888.00 2013-10-30 19:38:25.125 303 12609.77 245.00 54765.05 88888.00 2013-10-30 19:38:25.250 303 12609.77 244.97 54765.03 88888.00 2013-10-30 19:38:25.375 303 12609.80 245.03 54765.00 88888.00 2013-10-30 19:38:25.500 303 12609.80 244.97 54765.00 88888.00 2013-10-30 19:38:25.625 303 12609.77 244.95 54765.00 88888.00 2013-10-30 19:38:25.750 303 12609.75 244.93 54765.03 88888.00 2013-10-30 19:38:25.875 303 12609.80 244.95 54765.05 88888.00 2013-10-30 19:38:26.000 303 12609.85 244.95 54765.03 88888.00 2013-10-30 19:38:26.125 303 12609.85 244.95 54765.05 88888.00 2013-10-30 19:38:26.250 303 12609.77 244.90 54765.03 88888.00 2013-10-30 19:38:26.375 303 12609.85 244.90 54765.00 88888.00 2013-10-30 19:38:26.500 303 12609.90 244.88 54765.00 88888.00 2013-10-30 19:38:26.625 303 12609.92 244.88 54765.00 88888.00 2013-10-30 19:38:26.750 303 12609.88 244.90 54765.00 88888.00 2013-10-30 19:38:26.875 303 12609.85 244.88 54765.00 88888.00 2013-10-30 19:38:27.000 303 12609.85 244.85 54765.00 88888.00 2013-10-30 19:38:27.125 303 12609.88 244.85 54764.97 88888.00 2013-10-30 19:38:27.250 303 12609.90 244.85 54764.97 88888.00 2013-10-30 19:38:27.375 303 12609.90 244.82 54765.00 88888.00 2013-10-30 19:38:27.500 303 12609.83 244.80 54765.00 88888.00 2013-10-30 19:38:27.625 303 12609.85 244.82 54764.97 88888.00 2013-10-30 19:38:27.750 303 12609.88 244.80 54765.00 88888.00 2013-10-30 19:38:27.875 303 12609.83 244.80 54764.97 88888.00 2013-10-30 19:38:28.000 303 12609.83 244.78 54764.95 88888.00 2013-10-30 19:38:28.125 303 12609.83 244.80 54764.97 88888.00 2013-10-30 19:38:28.250 303 12609.80 244.78 54765.00 88888.00 2013-10-30 19:38:28.375 303 12609.80 244.78 54765.00 88888.00 2013-10-30 19:38:28.500 303 12609.80 244.78 54765.00 88888.00 2013-10-30 19:38:28.625 303 12609.75 244.78 54765.00 88888.00 2013-10-30 19:38:28.750 303 12609.73 244.75 54765.00 88888.00 2013-10-30 19:38:28.875 303 12609.80 244.75 54765.00 88888.00 2013-10-30 19:38:29.000 303 12609.85 244.75 54765.00 88888.00 2013-10-30 19:38:29.125 303 12609.77 244.75 54765.05 88888.00 2013-10-30 19:38:29.250 303 12609.70 244.70 54765.00 88888.00 2013-10-30 19:38:29.375 303 12609.75 244.72 54764.97 88888.00 2013-10-30 19:38:29.500 303 12609.80 244.72 54764.97 88888.00 2013-10-30 19:38:29.625 303 12609.80 244.70 54765.00 88888.00 2013-10-30 19:38:29.750 303 12609.77 244.68 54764.97 88888.00 2013-10-30 19:38:29.875 303 12609.75 244.68 54765.00 88888.00 2013-10-30 19:38:30.000 303 12609.80 244.62 54765.00 88888.00 2013-10-30 19:38:30.125 303 12609.83 244.60 54765.00 88888.00 2013-10-30 19:38:30.250 303 12609.77 244.60 54765.00 88888.00 2013-10-30 19:38:30.375 303 12609.80 244.62 54764.97 88888.00 2013-10-30 19:38:30.500 303 12609.83 244.62 54765.00 88888.00 2013-10-30 19:38:30.625 303 12609.85 244.62 54765.00 88888.00 2013-10-30 19:38:30.750 303 12609.88 244.62 54764.97 88888.00 2013-10-30 19:38:30.875 303 12609.90 244.62 54764.97 88888.00 2013-10-30 19:38:31.000 303 12609.83 244.60 54764.97 88888.00 2013-10-30 19:38:31.125 303 12609.77 244.62 54765.00 88888.00 2013-10-30 19:38:31.250 303 12609.77 244.57 54765.00 88888.00 2013-10-30 19:38:31.375 303 12609.75 244.57 54764.95 88888.00 2013-10-30 19:38:31.500 303 12609.70 244.57 54764.95 88888.00 2013-10-30 19:38:31.625 303 12609.75 244.55 54764.93 88888.00 2013-10-30 19:38:31.750 303 12609.73 244.53 54764.93 88888.00 2013-10-30 19:38:31.875 303 12609.77 244.53 54764.93 88888.00 2013-10-30 19:38:32.000 303 12609.77 244.50 54764.93 88888.00 2013-10-30 19:38:32.125 303 12609.77 244.50 54764.95 88888.00 2013-10-30 19:38:32.250 303 12609.80 244.50 54764.93 88888.00 2013-10-30 19:38:32.375 303 12609.80 244.53 54764.93 88888.00 2013-10-30 19:38:32.500 303 12609.80 244.50 54764.93 88888.00 2013-10-30 19:38:32.625 303 12609.75 244.47 54764.93 88888.00 2013-10-30 19:38:32.750 303 12609.73 244.47 54764.93 88888.00 2013-10-30 19:38:32.875 303 12609.75 244.47 54764.97 88888.00 2013-10-30 19:38:33.000 303 12609.75 244.50 54764.93 88888.00 2013-10-30 19:38:33.125 303 12609.80 244.47 54764.93 88888.00 2013-10-30 19:38:33.250 303 12609.80 244.45 54764.93 88888.00 2013-10-30 19:38:33.375 303 12609.83 244.45 54764.93 88888.00 2013-10-30 19:38:33.500 303 12609.75 244.40 54764.93 88888.00 2013-10-30 19:38:33.625 303 12609.75 244.38 54764.90 88888.00 2013-10-30 19:38:33.750 303 12609.77 244.38 54764.90 88888.00 2013-10-30 19:38:33.875 303 12609.85 244.38 54764.90 88888.00 2013-10-30 19:38:34.000 303 12609.90 244.35 54764.90 88888.00 2013-10-30 19:38:34.125 303 12609.88 244.35 54764.90 88888.00 2013-10-30 19:38:34.250 303 12609.85 244.35 54764.88 88888.00 2013-10-30 19:38:34.375 303 12609.90 244.35 54764.90 88888.00 2013-10-30 19:38:34.500 303 12609.88 244.35 54764.90 88888.00 2013-10-30 19:38:34.625 303 12609.85 244.35 54764.90 88888.00 2013-10-30 19:38:34.750 303 12609.80 244.38 54764.95 88888.00 2013-10-30 19:38:34.875 303 12609.77 244.38 54764.93 88888.00 2013-10-30 19:38:35.000 303 12609.80 244.35 54764.90 88888.00 2013-10-30 19:38:35.125 303 12609.80 244.32 54764.90 88888.00 2013-10-30 19:38:35.250 303 12609.77 244.28 54764.90 88888.00 2013-10-30 19:38:35.375 303 12609.77 244.28 54764.90 88888.00 2013-10-30 19:38:35.500 303 12609.70 244.30 54764.88 88888.00 2013-10-30 19:38:35.625 303 12609.70 244.28 54764.88 88888.00 2013-10-30 19:38:35.750 303 12609.77 244.30 54764.88 88888.00 2013-10-30 19:38:35.875 303 12609.75 244.28 54764.88 88888.00 2013-10-30 19:38:36.000 303 12609.70 244.28 54764.88 88888.00 2013-10-30 19:38:36.125 303 12609.75 244.28 54764.88 88888.00 2013-10-30 19:38:36.250 303 12609.80 244.22 54764.90 88888.00 2013-10-30 19:38:36.375 303 12609.75 244.22 54764.88 88888.00 2013-10-30 19:38:36.500 303 12609.73 244.22 54764.88 88888.00 2013-10-30 19:38:36.625 303 12609.75 244.20 54764.85 88888.00 2013-10-30 19:38:36.750 303 12609.77 244.25 54764.85 88888.00 2013-10-30 19:38:36.875 303 12609.80 244.25 54764.88 88888.00 2013-10-30 19:38:37.000 303 12609.80 244.22 54764.88 88888.00 2013-10-30 19:38:37.125 303 12609.80 244.22 54764.85 88888.00 2013-10-30 19:38:37.250 303 12609.88 244.22 54764.85 88888.00 2013-10-30 19:38:37.375 303 12609.85 244.25 54764.85 88888.00 2013-10-30 19:38:37.500 303 12609.75 244.20 54764.85 88888.00 2013-10-30 19:38:37.625 303 12609.70 244.20 54764.85 88888.00 2013-10-30 19:38:37.750 303 12609.73 244.15 54764.82 88888.00 2013-10-30 19:38:37.875 303 12609.75 244.15 54764.82 88888.00 2013-10-30 19:38:38.000 303 12609.83 244.18 54764.82 88888.00 2013-10-30 19:38:38.125 303 12609.83 244.15 54764.82 88888.00 2013-10-30 19:38:38.250 303 12609.85 244.10 54764.85 88888.00 2013-10-30 19:38:38.375 303 12609.88 244.10 54764.85 88888.00 2013-10-30 19:38:38.500 303 12609.85 244.12 54764.88 88888.00 2013-10-30 19:38:38.625 303 12609.75 244.15 54764.85 88888.00 2013-10-30 19:38:38.750 303 12609.77 244.12 54764.82 88888.00 2013-10-30 19:38:38.875 303 12609.77 244.10 54764.80 88888.00 2013-10-30 19:38:39.000 303 12609.75 244.10 54764.80 88888.00 2013-10-30 19:38:39.125 303 12609.80 244.10 54764.82 88888.00 2013-10-30 19:38:39.250 303 12609.88 244.05 54764.82 88888.00 2013-10-30 19:38:39.375 303 12609.88 244.07 54764.80 88888.00 2013-10-30 19:38:39.500 303 12609.88 244.05 54764.78 88888.00 2013-10-30 19:38:39.625 303 12609.90 244.03 54764.78 88888.00 2013-10-30 19:38:39.750 303 12609.88 244.00 54764.78 88888.00 2013-10-30 19:38:39.875 303 12609.90 244.03 54764.75 88888.00 2013-10-30 19:38:40.000 303 12609.90 244.03 54764.75 88888.00 2013-10-30 19:38:40.125 303 12609.85 244.03 54764.78 88888.00 2013-10-30 19:38:40.250 303 12609.88 244.00 54764.80 88888.00 2013-10-30 19:38:40.375 303 12609.90 244.00 54764.80 88888.00 2013-10-30 19:38:40.500 303 12609.90 244.00 54764.78 88888.00 2013-10-30 19:38:40.625 303 12609.90 243.95 54764.72 88888.00 2013-10-30 19:38:40.750 303 12609.90 243.93 54764.75 88888.00 2013-10-30 19:38:40.875 303 12609.88 243.93 54764.75 88888.00 2013-10-30 19:38:41.000 303 12609.88 243.95 54764.75 88888.00 2013-10-30 19:38:41.125 303 12609.90 243.95 54764.75 88888.00 2013-10-30 19:38:41.250 303 12609.90 243.95 54764.72 88888.00 2013-10-30 19:38:41.375 303 12609.95 243.93 54764.72 88888.00 2013-10-30 19:38:41.500 303 12609.92 243.93 54764.75 88888.00 2013-10-30 19:38:41.625 303 12609.95 243.93 54764.72 88888.00 2013-10-30 19:38:41.750 303 12609.90 243.93 54764.72 88888.00 2013-10-30 19:38:41.875 303 12609.90 243.90 54764.72 88888.00 2013-10-30 19:38:42.000 303 12609.92 243.93 54764.75 88888.00 2013-10-30 19:38:42.125 303 12609.90 243.90 54764.75 88888.00 2013-10-30 19:38:42.250 303 12609.92 243.90 54764.72 88888.00 2013-10-30 19:38:42.375 303 12609.92 243.88 54764.72 88888.00 2013-10-30 19:38:42.500 303 12609.95 243.85 54764.70 88888.00 2013-10-30 19:38:42.625 303 12610.05 243.85 54764.70 88888.00 2013-10-30 19:38:42.750 303 12610.02 243.82 54764.72 88888.00 2013-10-30 19:38:42.875 303 12610.00 243.82 54764.75 88888.00 2013-10-30 19:38:43.000 303 12610.00 243.82 54764.72 88888.00 2013-10-30 19:38:43.125 303 12610.02 243.85 54764.72 88888.00 2013-10-30 19:38:43.250 303 12610.05 243.82 54764.72 88888.00 2013-10-30 19:38:43.375 303 12610.02 243.80 54764.70 88888.00 2013-10-30 19:38:43.500 303 12610.00 243.82 54764.70 88888.00 2013-10-30 19:38:43.625 303 12609.92 243.80 54764.72 88888.00 2013-10-30 19:38:43.750 303 12610.00 243.80 54764.72 88888.00 2013-10-30 19:38:43.875 303 12610.12 243.80 54764.72 88888.00 2013-10-30 19:38:44.000 303 12610.08 243.78 54764.68 88888.00 2013-10-30 19:38:44.125 303 12609.98 243.78 54764.68 88888.00 2013-10-30 19:38:44.250 303 12609.95 243.78 54764.72 88888.00 2013-10-30 19:38:44.375 303 12609.98 243.72 54764.70 88888.00 2013-10-30 19:38:44.500 303 12609.95 243.72 54764.72 88888.00 2013-10-30 19:38:44.625 303 12609.92 243.75 54764.72 88888.00 2013-10-30 19:38:44.750 303 12609.95 243.75 54764.70 88888.00 2013-10-30 19:38:44.875 303 12609.98 243.75 54764.68 88888.00 2013-10-30 19:38:45.000 303 12609.95 243.72 54764.68 88888.00 2013-10-30 19:38:45.125 303 12609.98 243.72 54764.70 88888.00 2013-10-30 19:38:45.250 303 12610.00 243.72 54764.75 88888.00 2013-10-30 19:38:45.375 303 12610.00 243.75 54764.75 88888.00 2013-10-30 19:38:45.500 303 12610.05 243.70 54764.68 88888.00 2013-10-30 19:38:45.625 303 12610.08 243.65 54764.65 88888.00 2013-10-30 19:38:45.750 303 12610.08 243.68 54764.68 88888.00 2013-10-30 19:38:45.875 303 12610.08 243.72 54764.62 88888.00 2013-10-30 19:38:46.000 303 12610.02 243.72 54764.62 88888.00 2013-10-30 19:38:46.125 303 12610.02 243.70 54764.68 88888.00 2013-10-30 19:38:46.250 303 12610.02 243.68 54764.65 88888.00 2013-10-30 19:38:46.375 303 12610.05 243.65 54764.62 88888.00 2013-10-30 19:38:46.500 303 12610.08 243.65 54764.62 88888.00 2013-10-30 19:38:46.625 303 12610.10 243.65 54764.62 88888.00 2013-10-30 19:38:46.750 303 12610.12 243.65 54764.60 88888.00 2013-10-30 19:38:46.875 303 12610.10 243.62 54764.60 88888.00 2013-10-30 19:38:47.000 303 12610.10 243.65 54764.60 88888.00 2013-10-30 19:38:47.125 303 12610.12 243.68 54764.62 88888.00 2013-10-30 19:38:47.250 303 12610.10 243.62 54764.62 88888.00 2013-10-30 19:38:47.375 303 12610.15 243.62 54764.60 88888.00 2013-10-30 19:38:47.500 303 12610.15 243.60 54764.60 88888.00 2013-10-30 19:38:47.625 303 12610.10 243.57 54764.60 88888.00 2013-10-30 19:38:47.750 303 12610.08 243.55 54764.57 88888.00 2013-10-30 19:38:47.875 303 12610.08 243.53 54764.57 88888.00 2013-10-30 19:38:48.000 303 12610.12 243.55 54764.57 88888.00 2013-10-30 19:38:48.125 303 12610.17 243.57 54764.57 88888.00 2013-10-30 19:38:48.250 303 12610.12 243.57 54764.60 88888.00 2013-10-30 19:38:48.375 303 12610.17 243.55 54764.55 88888.00 2013-10-30 19:38:48.500 303 12610.23 243.57 54764.55 88888.00 2013-10-30 19:38:48.625 303 12610.23 243.55 54764.60 88888.00 2013-10-30 19:38:48.750 303 12610.20 243.55 54764.60 88888.00 2013-10-30 19:38:48.875 303 12610.17 243.55 54764.57 88888.00 2013-10-30 19:38:49.000 303 12610.20 243.53 54764.57 88888.00 2013-10-30 19:38:49.125 303 12610.17 243.53 54764.55 88888.00 2013-10-30 19:38:49.250 303 12610.12 243.53 54764.55 88888.00 2013-10-30 19:38:49.375 303 12610.15 243.50 54764.55 88888.00 2013-10-30 19:38:49.500 303 12610.15 243.53 54764.60 88888.00 2013-10-30 19:38:49.625 303 12610.17 243.53 54764.62 88888.00 2013-10-30 19:38:49.750 303 12610.15 243.53 54764.57 88888.00 2013-10-30 19:38:49.875 303 12610.10 243.53 54764.55 88888.00 2013-10-30 19:38:50.000 303 12610.05 243.50 54764.55 88888.00 2013-10-30 19:38:50.125 303 12610.10 243.50 54764.55 88888.00 2013-10-30 19:38:50.250 303 12610.17 243.47 54764.55 88888.00 2013-10-30 19:38:50.375 303 12610.23 243.50 54764.55 88888.00 2013-10-30 19:38:50.500 303 12610.15 243.45 54764.57 88888.00 2013-10-30 19:38:50.625 303 12610.17 243.45 54764.55 88888.00 2013-10-30 19:38:50.750 303 12610.17 243.47 54764.55 88888.00 2013-10-30 19:38:50.875 303 12610.17 243.45 54764.55 88888.00 2013-10-30 19:38:51.000 303 12610.17 243.47 54764.53 88888.00 2013-10-30 19:38:51.125 303 12610.23 243.47 54764.53 88888.00 2013-10-30 19:38:51.250 303 12610.30 243.38 54764.55 88888.00 2013-10-30 19:38:51.375 303 12610.33 243.40 54764.55 88888.00 2013-10-30 19:38:51.500 303 12610.30 243.43 54764.50 88888.00 2013-10-30 19:38:51.625 303 12610.30 243.40 54764.47 88888.00 2013-10-30 19:38:51.750 303 12610.30 243.43 54764.53 88888.00 2013-10-30 19:38:51.875 303 12610.25 243.40 54764.53 88888.00 2013-10-30 19:38:52.000 303 12610.23 243.35 54764.50 88888.00 2013-10-30 19:38:52.125 303 12610.17 243.35 54764.53 88888.00 2013-10-30 19:38:52.250 303 12610.15 243.35 54764.53 88888.00 2013-10-30 19:38:52.375 303 12610.15 243.35 54764.53 88888.00 2013-10-30 19:38:52.500 303 12610.17 243.35 54764.53 88888.00 2013-10-30 19:38:52.625 303 12610.27 243.32 54764.53 88888.00 2013-10-30 19:38:52.750 303 12610.33 243.30 54764.50 88888.00 2013-10-30 19:38:52.875 303 12610.33 243.28 54764.47 88888.00 2013-10-30 19:38:53.000 303 12610.33 243.30 54764.45 88888.00 2013-10-30 19:38:53.125 303 12610.33 243.28 54764.47 88888.00 2013-10-30 19:38:53.250 303 12610.30 243.25 54764.40 88888.00 2013-10-30 19:38:53.375 303 12610.33 243.25 54764.40 88888.00 2013-10-30 19:38:53.500 303 12610.30 243.28 54764.45 88888.00 2013-10-30 19:38:53.625 303 12610.30 243.30 54764.45 88888.00 2013-10-30 19:38:53.750 303 12610.27 243.25 54764.45 88888.00 2013-10-30 19:38:53.875 303 12610.27 243.25 54764.45 88888.00 2013-10-30 19:38:54.000 303 12610.27 243.22 54764.43 88888.00 2013-10-30 19:38:54.125 303 12610.25 243.20 54764.45 88888.00 2013-10-30 19:38:54.250 303 12610.23 243.20 54764.45 88888.00 2013-10-30 19:38:54.375 303 12610.20 243.20 54764.43 88888.00 2013-10-30 19:38:54.500 303 12610.20 243.20 54764.40 88888.00 2013-10-30 19:38:54.625 303 12610.25 243.20 54764.43 88888.00 2013-10-30 19:38:54.750 303 12610.23 243.18 54764.45 88888.00 2013-10-30 19:38:54.875 303 12610.23 243.15 54764.45 88888.00 2013-10-30 19:38:55.000 303 12610.30 243.12 54764.43 88888.00 2013-10-30 19:38:55.125 303 12610.33 243.15 54764.43 88888.00 2013-10-30 19:38:55.250 303 12610.25 243.15 54764.47 88888.00 2013-10-30 19:38:55.375 303 12610.30 243.15 54764.47 88888.00 2013-10-30 19:38:55.500 303 12610.25 243.10 54764.45 88888.00 2013-10-30 19:38:55.625 303 12610.27 243.10 54764.45 88888.00 2013-10-30 19:38:55.750 303 12610.27 243.07 54764.45 88888.00 2013-10-30 19:38:55.875 303 12610.30 243.10 54764.47 88888.00 2013-10-30 19:38:56.000 303 12610.27 243.07 54764.43 88888.00 2013-10-30 19:38:56.125 303 12610.23 243.10 54764.45 88888.00 2013-10-30 19:38:56.250 303 12610.25 243.07 54764.45 88888.00 2013-10-30 19:38:56.375 303 12610.27 243.07 54764.45 88888.00 2013-10-30 19:38:56.500 303 12610.30 243.05 54764.47 88888.00 2013-10-30 19:38:56.625 303 12610.25 243.03 54764.45 88888.00 2013-10-30 19:38:56.750 303 12610.25 243.03 54764.45 88888.00 2013-10-30 19:38:56.875 303 12610.25 243.05 54764.45 88888.00 2013-10-30 19:38:57.000 303 12610.33 243.00 54764.47 88888.00 2013-10-30 19:38:57.125 303 12610.33 243.00 54764.50 88888.00 2013-10-30 19:38:57.250 303 12610.27 243.00 54764.45 88888.00 2013-10-30 19:38:57.375 303 12610.27 243.00 54764.45 88888.00 2013-10-30 19:38:57.500 303 12610.27 242.95 54764.43 88888.00 2013-10-30 19:38:57.625 303 12610.30 242.93 54764.43 88888.00 2013-10-30 19:38:57.750 303 12610.33 242.95 54764.43 88888.00 2013-10-30 19:38:57.875 303 12610.30 242.97 54764.43 88888.00 2013-10-30 19:38:58.000 303 12610.33 242.93 54764.43 88888.00 2013-10-30 19:38:58.125 303 12610.35 242.93 54764.45 88888.00 2013-10-30 19:38:58.250 303 12610.35 242.90 54764.43 88888.00 2013-10-30 19:38:58.375 303 12610.33 242.88 54764.43 88888.00 2013-10-30 19:38:58.500 303 12610.23 242.88 54764.43 88888.00 2013-10-30 19:38:58.625 303 12610.17 242.88 54764.43 88888.00 2013-10-30 19:38:58.750 303 12610.23 242.85 54764.45 88888.00 2013-10-30 19:38:58.875 303 12610.30 242.85 54764.43 88888.00 2013-10-30 19:38:59.000 303 12610.33 242.85 54764.43 88888.00 2013-10-30 19:38:59.125 303 12610.33 242.85 54764.47 88888.00 2013-10-30 19:38:59.250 303 12610.30 242.82 54764.43 88888.00 2013-10-30 19:38:59.375 303 12610.33 242.80 54764.40 88888.00 2013-10-30 19:38:59.500 303 12610.35 242.78 54764.40 88888.00 2013-10-30 19:38:59.625 303 12610.30 242.78 54764.38 88888.00 2013-10-30 19:38:59.750 303 12610.25 242.78 54764.38 88888.00 2013-10-30 19:38:59.875 303 12610.25 242.75 54764.40 88888.00 2013-10-30 19:39:00.000 303 12610.25 242.78 54764.40 88888.00 2013-10-30 19:39:00.125 303 12610.27 242.75 54764.40 88888.00 2013-10-30 19:39:00.250 303 12610.33 242.70 54764.40 88888.00 2013-10-30 19:39:00.375 303 12610.35 242.70 54764.43 88888.00 2013-10-30 19:39:00.500 303 12610.35 242.70 54764.40 88888.00 2013-10-30 19:39:00.625 303 12610.33 242.68 54764.38 88888.00 2013-10-30 19:39:00.750 303 12610.27 242.68 54764.35 88888.00 2013-10-30 19:39:00.875 303 12610.30 242.65 54764.38 88888.00 2013-10-30 19:39:01.000 303 12610.33 242.65 54764.40 88888.00 2013-10-30 19:39:01.125 303 12610.33 242.65 54764.40 88888.00 2013-10-30 19:39:01.250 303 12610.27 242.62 54764.43 88888.00 2013-10-30 19:39:01.375 303 12610.33 242.62 54764.40 88888.00 2013-10-30 19:39:01.500 303 12610.35 242.68 54764.38 88888.00 2013-10-30 19:39:01.625 303 12610.35 242.62 54764.38 88888.00 2013-10-30 19:39:01.750 303 12610.38 242.60 54764.40 88888.00 2013-10-30 19:39:01.875 303 12610.35 242.57 54764.43 88888.00 2013-10-30 19:39:02.000 303 12610.27 242.55 54764.40 88888.00 2013-10-30 19:39:02.125 303 12610.30 242.55 54764.43 88888.00 2013-10-30 19:39:02.250 303 12610.38 242.55 54764.43 88888.00 2013-10-30 19:39:02.375 303 12610.40 242.53 54764.43 88888.00 2013-10-30 19:39:02.500 303 12610.38 242.53 54764.40 88888.00 2013-10-30 19:39:02.625 303 12610.35 242.47 54764.40 88888.00 2013-10-30 19:39:02.750 303 12610.38 242.45 54764.35 88888.00 2013-10-30 19:39:02.875 303 12610.38 242.45 54764.32 88888.00 2013-10-30 19:39:03.000 303 12610.35 242.47 54764.35 88888.00 2013-10-30 19:39:03.125 303 12610.38 242.45 54764.38 88888.00 2013-10-30 19:39:03.250 303 12610.35 242.45 54764.40 88888.00 2013-10-30 19:39:03.375 303 12610.40 242.43 54764.40 88888.00 2013-10-30 19:39:03.500 303 12610.35 242.40 54764.35 88888.00 2013-10-30 19:39:03.625 303 12610.35 242.40 54764.32 88888.00 2013-10-30 19:39:03.750 303 12610.40 242.40 54764.38 88888.00 2013-10-30 19:39:03.875 303 12610.42 242.40 54764.35 88888.00 2013-10-30 19:39:04.000 303 12610.42 242.38 54764.35 88888.00 2013-10-30 19:39:04.125 303 12610.40 242.38 54764.38 88888.00 2013-10-30 19:39:04.250 303 12610.33 242.35 54764.38 88888.00 2013-10-30 19:39:04.375 303 12610.30 242.32 54764.38 88888.00 2013-10-30 19:39:04.500 303 12610.33 242.35 54764.40 88888.00 2013-10-30 19:39:04.625 303 12610.30 242.35 54764.35 88888.00 2013-10-30 19:39:04.750 303 12610.30 242.32 54764.38 88888.00 2013-10-30 19:39:04.875 303 12610.35 242.32 54764.38 88888.00 2013-10-30 19:39:05.000 303 12610.33 242.30 54764.38 88888.00 2013-10-30 19:39:05.125 303 12610.35 242.30 54764.38 88888.00 2013-10-30 19:39:05.250 303 12610.35 242.28 54764.32 88888.00 2013-10-30 19:39:05.375 303 12610.42 242.28 54764.35 88888.00 2013-10-30 19:39:05.500 303 12610.42 242.28 54764.35 88888.00 2013-10-30 19:39:05.625 303 12610.40 242.25 54764.35 88888.00 2013-10-30 19:39:05.750 303 12610.38 242.22 54764.35 88888.00 2013-10-30 19:39:05.875 303 12610.38 242.22 54764.32 88888.00 2013-10-30 19:39:06.000 303 12610.38 242.20 54764.32 88888.00 2013-10-30 19:39:06.125 303 12610.40 242.18 54764.32 88888.00 2013-10-30 19:39:06.250 303 12610.35 242.18 54764.32 88888.00 2013-10-30 19:39:06.375 303 12610.33 242.18 54764.32 88888.00 2013-10-30 19:39:06.500 303 12610.30 242.15 54764.35 88888.00 2013-10-30 19:39:06.625 303 12610.30 242.18 54764.40 88888.00 2013-10-30 19:39:06.750 303 12610.33 242.15 54764.35 88888.00 2013-10-30 19:39:06.875 303 12610.33 242.15 54764.32 88888.00 2013-10-30 19:39:07.000 303 12610.33 242.12 54764.32 88888.00 2013-10-30 19:39:07.125 303 12610.27 242.12 54764.32 88888.00 2013-10-30 19:39:07.250 303 12610.27 242.10 54764.32 88888.00 2013-10-30 19:39:07.375 303 12610.30 242.10 54764.32 88888.00 2013-10-30 19:39:07.500 303 12610.33 242.07 54764.32 88888.00 2013-10-30 19:39:07.625 303 12610.27 242.05 54764.32 88888.00 2013-10-30 19:39:07.750 303 12610.25 242.10 54764.35 88888.00 2013-10-30 19:39:07.875 303 12610.33 242.10 54764.32 88888.00 2013-10-30 19:39:08.000 303 12610.40 242.05 54764.28 88888.00 2013-10-30 19:39:08.125 303 12610.40 242.03 54764.30 88888.00 2013-10-30 19:39:08.250 303 12610.38 242.03 54764.32 88888.00 2013-10-30 19:39:08.375 303 12610.42 242.03 54764.32 88888.00 2013-10-30 19:39:08.500 303 12610.42 242.03 54764.30 88888.00 2013-10-30 19:39:08.625 303 12610.42 242.00 54764.25 88888.00 2013-10-30 19:39:08.750 303 12610.40 242.00 54764.28 88888.00 2013-10-30 19:39:08.875 303 12610.35 241.97 54764.28 88888.00 2013-10-30 19:39:09.000 303 12610.30 241.93 54764.30 88888.00 2013-10-30 19:39:09.125 303 12610.33 241.95 54764.30 88888.00 2013-10-30 19:39:09.250 303 12610.38 241.90 54764.30 88888.00 2013-10-30 19:39:09.375 303 12610.40 241.95 54764.28 88888.00 2013-10-30 19:39:09.500 303 12610.40 241.95 54764.25 88888.00 2013-10-30 19:39:09.625 303 12610.38 241.93 54764.25 88888.00 2013-10-30 19:39:09.750 303 12610.38 241.90 54764.30 88888.00 2013-10-30 19:39:09.875 303 12610.45 241.90 54764.28 88888.00 2013-10-30 19:39:10.000 303 12610.45 241.90 54764.25 88888.00 2013-10-30 19:39:10.125 303 12610.42 241.90 54764.30 88888.00 2013-10-30 19:39:10.250 303 12610.38 241.88 54764.28 88888.00 2013-10-30 19:39:10.375 303 12610.35 241.85 54764.30 88888.00 2013-10-30 19:39:10.500 303 12610.38 241.88 54764.30 88888.00 2013-10-30 19:39:10.625 303 12610.38 241.88 54764.30 88888.00 2013-10-30 19:39:10.750 303 12610.38 241.88 54764.30 88888.00 2013-10-30 19:39:10.875 303 12610.40 241.85 54764.28 88888.00 2013-10-30 19:39:11.000 303 12610.38 241.82 54764.28 88888.00 2013-10-30 19:39:11.125 303 12610.38 241.82 54764.28 88888.00 2013-10-30 19:39:11.250 303 12610.38 241.80 54764.28 88888.00 2013-10-30 19:39:11.375 303 12610.40 241.78 54764.25 88888.00 2013-10-30 19:39:11.500 303 12610.45 241.78 54764.25 88888.00 2013-10-30 19:39:11.625 303 12610.48 241.78 54764.25 88888.00 2013-10-30 19:39:11.750 303 12610.45 241.75 54764.25 88888.00 2013-10-30 19:39:11.875 303 12610.42 241.75 54764.25 88888.00 2013-10-30 19:39:12.000 303 12610.38 241.72 54764.22 88888.00 2013-10-30 19:39:12.125 303 12610.35 241.72 54764.28 88888.00 2013-10-30 19:39:12.250 303 12610.35 241.72 54764.28 88888.00 2013-10-30 19:39:12.375 303 12610.33 241.72 54764.25 88888.00 2013-10-30 19:39:12.500 303 12610.35 241.75 54764.25 88888.00 2013-10-30 19:39:12.625 303 12610.42 241.75 54764.28 88888.00 2013-10-30 19:39:12.750 303 12610.42 241.72 54764.28 88888.00 2013-10-30 19:39:12.875 303 12610.35 241.72 54764.22 88888.00 2013-10-30 19:39:13.000 303 12610.35 241.68 54764.22 88888.00 2013-10-30 19:39:13.125 303 12610.40 241.68 54764.22 88888.00 2013-10-30 19:39:13.250 303 12610.45 241.68 54764.28 88888.00 2013-10-30 19:39:13.375 303 12610.45 241.68 54764.25 88888.00 2013-10-30 19:39:13.500 303 12610.48 241.68 54764.28 88888.00 2013-10-30 19:39:13.625 303 12610.40 241.70 54764.25 88888.00 2013-10-30 19:39:13.750 303 12610.38 241.62 54764.18 88888.00 2013-10-30 19:39:13.875 303 12610.33 241.57 54764.20 88888.00 2013-10-30 19:39:14.000 303 12610.38 241.55 54764.22 88888.00 2013-10-30 19:39:14.125 303 12610.38 241.57 54764.28 88888.00 2013-10-30 19:39:14.250 303 12610.30 241.57 54764.22 88888.00 2013-10-30 19:39:14.375 303 12610.38 241.57 54764.25 88888.00 2013-10-30 19:39:14.500 303 12610.42 241.55 54764.25 88888.00 2013-10-30 19:39:14.625 303 12610.48 241.57 54764.25 88888.00 2013-10-30 19:39:14.750 303 12610.50 241.53 54764.22 88888.00 2013-10-30 19:39:14.875 303 12610.45 241.50 54764.22 88888.00 2013-10-30 19:39:15.000 303 12610.42 241.47 54764.20 88888.00 2013-10-30 19:39:15.125 303 12610.45 241.53 54764.25 88888.00 2013-10-30 19:39:15.250 303 12610.45 241.53 54764.28 88888.00 2013-10-30 19:39:15.375 303 12610.45 241.53 54764.22 88888.00 2013-10-30 19:39:15.500 303 12610.50 241.47 54764.22 88888.00 2013-10-30 19:39:15.625 303 12610.55 241.50 54764.22 88888.00 2013-10-30 19:39:15.750 303 12610.52 241.50 54764.20 88888.00 2013-10-30 19:39:15.875 303 12610.48 241.45 54764.12 88888.00 2013-10-30 19:39:16.000 303 12610.45 241.43 54764.15 88888.00 2013-10-30 19:39:16.125 303 12610.48 241.45 54764.22 88888.00 2013-10-30 19:39:16.250 303 12610.48 241.43 54764.25 88888.00 2013-10-30 19:39:16.375 303 12610.48 241.40 54764.25 88888.00 2013-10-30 19:39:16.500 303 12610.40 241.38 54764.22 88888.00 2013-10-30 19:39:16.625 303 12610.40 241.35 54764.20 88888.00 2013-10-30 19:39:16.750 303 12610.42 241.35 54764.20 88888.00 2013-10-30 19:39:16.875 303 12610.40 241.35 54764.15 88888.00 2013-10-30 19:39:17.000 303 12610.40 241.35 54764.20 88888.00 2013-10-30 19:39:17.125 303 12610.42 241.35 54764.22 88888.00 2013-10-30 19:39:17.250 303 12610.42 241.32 54764.22 88888.00 2013-10-30 19:39:17.375 303 12610.40 241.30 54764.20 88888.00 2013-10-30 19:39:17.500 303 12610.42 241.30 54764.20 88888.00 2013-10-30 19:39:17.625 303 12610.42 241.32 54764.18 88888.00 2013-10-30 19:39:17.750 303 12610.42 241.30 54764.15 88888.00 2013-10-30 19:39:17.875 303 12610.45 241.25 54764.15 88888.00 2013-10-30 19:39:18.000 303 12610.48 241.28 54764.18 88888.00 2013-10-30 19:39:18.125 303 12610.42 241.28 54764.18 88888.00 2013-10-30 19:39:18.250 303 12610.35 241.22 54764.18 88888.00 2013-10-30 19:39:18.375 303 12610.40 241.25 54764.18 88888.00 2013-10-30 19:39:18.500 303 12610.40 241.25 54764.15 88888.00 2013-10-30 19:39:18.625 303 12610.42 241.22 54764.15 88888.00 2013-10-30 19:39:18.750 303 12610.42 241.20 54764.15 88888.00 2013-10-30 19:39:18.875 303 12610.45 241.18 54764.12 88888.00 2013-10-30 19:39:19.000 303 12610.50 241.22 54764.15 88888.00 2013-10-30 19:39:19.125 303 12610.48 241.20 54764.18 88888.00 2013-10-30 19:39:19.250 303 12610.48 241.18 54764.18 88888.00 2013-10-30 19:39:19.375 303 12610.50 241.18 54764.18 88888.00 2013-10-30 19:39:19.500 303 12610.50 241.15 54764.12 88888.00 2013-10-30 19:39:19.625 303 12610.50 241.10 54764.15 88888.00 2013-10-30 19:39:19.750 303 12610.50 241.07 54764.18 88888.00 2013-10-30 19:39:19.875 303 12610.62 241.05 54764.20 88888.00 2013-10-30 19:39:20.000 303 12610.60 241.05 54764.15 88888.00 2013-10-30 19:39:20.125 303 12610.55 241.10 54764.20 88888.00 2013-10-30 19:39:20.250 303 12610.48 241.10 54764.18 88888.00 2013-10-30 19:39:20.375 303 12610.50 241.03 54764.15 88888.00 2013-10-30 19:39:20.500 303 12610.55 241.03 54764.15 88888.00 2013-10-30 19:39:20.625 303 12610.52 241.03 54764.15 88888.00 2013-10-30 19:39:20.750 303 12610.48 241.03 54764.12 88888.00 2013-10-30 19:39:20.875 303 12610.45 241.03 54764.12 88888.00 2013-10-30 19:39:21.000 303 12610.40 241.03 54764.10 88888.00 2013-10-30 19:39:21.125 303 12610.48 241.00 54764.12 88888.00 2013-10-30 19:39:21.250 303 12610.50 240.97 54764.18 88888.00 2013-10-30 19:39:21.375 303 12610.50 241.00 54764.15 88888.00 2013-10-30 19:39:21.500 303 12610.48 240.97 54764.18 88888.00 2013-10-30 19:39:21.625 303 12610.42 240.93 54764.15 88888.00 2013-10-30 19:39:21.750 303 12610.42 240.93 54764.15 88888.00 2013-10-30 19:39:21.875 303 12610.42 240.93 54764.15 88888.00 2013-10-30 19:39:22.000 303 12610.45 240.93 54764.15 88888.00 2013-10-30 19:39:22.125 303 12610.48 240.90 54764.12 88888.00 2013-10-30 19:39:22.250 303 12610.52 240.93 54764.15 88888.00 2013-10-30 19:39:22.375 303 12610.50 240.90 54764.12 88888.00 2013-10-30 19:39:22.500 303 12610.50 240.88 54764.10 88888.00 2013-10-30 19:39:22.625 303 12610.50 240.90 54764.10 88888.00 2013-10-30 19:39:22.750 303 12610.45 240.90 54764.15 88888.00 2013-10-30 19:39:22.875 303 12610.40 240.88 54764.12 88888.00 2013-10-30 19:39:23.000 303 12610.40 240.90 54764.12 88888.00 2013-10-30 19:39:23.125 303 12610.42 240.90 54764.15 88888.00 2013-10-30 19:39:23.250 303 12610.45 240.88 54764.15 88888.00 2013-10-30 19:39:23.375 303 12610.48 240.85 54764.12 88888.00 2013-10-30 19:39:23.500 303 12610.52 240.85 54764.12 88888.00 2013-10-30 19:39:23.625 303 12610.50 240.80 54764.07 88888.00 2013-10-30 19:39:23.750 303 12610.50 240.80 54764.10 88888.00 2013-10-30 19:39:23.875 303 12610.52 240.78 54764.10 88888.00 2013-10-30 19:39:24.000 303 12610.48 240.78 54764.10 88888.00 2013-10-30 19:39:24.125 303 12610.45 240.78 54764.12 88888.00 2013-10-30 19:39:24.250 303 12610.40 240.78 54764.10 88888.00 2013-10-30 19:39:24.375 303 12610.38 240.78 54764.10 88888.00 2013-10-30 19:39:24.500 303 12610.35 240.75 54764.10 88888.00 2013-10-30 19:39:24.625 303 12610.35 240.75 54764.10 88888.00 2013-10-30 19:39:24.750 303 12610.33 240.75 54764.10 88888.00 2013-10-30 19:39:24.875 303 12610.30 240.78 54764.10 88888.00 2013-10-30 19:39:25.000 303 12610.35 240.72 54764.10 88888.00 2013-10-30 19:39:25.125 303 12610.35 240.72 54764.10 88888.00 2013-10-30 19:39:25.250 303 12610.35 240.70 54764.15 88888.00 2013-10-30 19:39:25.375 303 12610.42 240.75 54764.15 88888.00 2013-10-30 19:39:25.500 303 12610.42 240.75 54764.12 88888.00 2013-10-30 19:39:25.625 303 12610.38 240.70 54764.10 88888.00 2013-10-30 19:39:25.750 303 12610.38 240.65 54764.10 88888.00 2013-10-30 19:39:25.875 303 12610.42 240.68 54764.10 88888.00 2013-10-30 19:39:26.000 303 12610.48 240.70 54764.12 88888.00 2013-10-30 19:39:26.125 303 12610.48 240.65 54764.10 88888.00 2013-10-30 19:39:26.250 303 12610.35 240.62 54764.10 88888.00 2013-10-30 19:39:26.375 303 12610.38 240.65 54764.07 88888.00 2013-10-30 19:39:26.500 303 12610.38 240.62 54764.07 88888.00 2013-10-30 19:39:26.625 303 12610.38 240.62 54764.10 88888.00 2013-10-30 19:39:26.750 303 12610.40 240.62 54764.07 88888.00 2013-10-30 19:39:26.875 303 12610.40 240.62 54764.07 88888.00 2013-10-30 19:39:27.000 303 12610.33 240.65 54764.05 88888.00 2013-10-30 19:39:27.125 303 12610.35 240.65 54764.07 88888.00 2013-10-30 19:39:27.250 303 12610.38 240.60 54764.07 88888.00 2013-10-30 19:39:27.375 303 12610.40 240.60 54764.03 88888.00 2013-10-30 19:39:27.500 303 12610.38 240.60 54764.05 88888.00 2013-10-30 19:39:27.625 303 12610.42 240.60 54764.10 88888.00 2013-10-30 19:39:27.750 303 12610.42 240.57 54764.10 88888.00 2013-10-30 19:39:27.875 303 12610.45 240.55 54764.10 88888.00 2013-10-30 19:39:28.000 303 12610.45 240.55 54764.07 88888.00 2013-10-30 19:39:28.125 303 12610.42 240.57 54764.07 88888.00 2013-10-30 19:39:28.250 303 12610.40 240.53 54764.05 88888.00 2013-10-30 19:39:28.375 303 12610.42 240.53 54764.05 88888.00 2013-10-30 19:39:28.500 303 12610.45 240.55 54764.05 88888.00 2013-10-30 19:39:28.625 303 12610.42 240.53 54764.07 88888.00 2013-10-30 19:39:28.750 303 12610.40 240.50 54764.05 88888.00 2013-10-30 19:39:28.875 303 12610.38 240.45 54764.03 88888.00 2013-10-30 19:39:29.000 303 12610.42 240.45 54764.03 88888.00 2013-10-30 19:39:29.125 303 12610.48 240.47 54764.00 88888.00 2013-10-30 19:39:29.250 303 12610.42 240.45 54764.00 88888.00 2013-10-30 19:39:29.375 303 12610.42 240.45 54764.00 88888.00 2013-10-30 19:39:29.500 303 12610.40 240.45 54764.05 88888.00 2013-10-30 19:39:29.625 303 12610.42 240.43 54764.05 88888.00 2013-10-30 19:39:29.750 303 12610.45 240.40 54764.03 88888.00 2013-10-30 19:39:29.875 303 12610.42 240.40 54764.03 88888.00 2013-10-30 19:39:30.000 303 12610.40 240.40 54764.05 88888.00 2013-10-30 19:39:30.125 303 12610.40 240.38 54764.05 88888.00 2013-10-30 19:39:30.250 303 12610.38 240.35 54764.03 88888.00 2013-10-30 19:39:30.375 303 12610.40 240.35 54764.03 88888.00 2013-10-30 19:39:30.500 303 12610.35 240.35 54764.00 88888.00 2013-10-30 19:39:30.625 303 12610.35 240.32 54764.00 88888.00 2013-10-30 19:39:30.750 303 12610.42 240.32 54764.00 88888.00 2013-10-30 19:39:30.875 303 12610.48 240.28 54763.97 88888.00 2013-10-30 19:39:31.000 303 12610.42 240.30 54763.95 88888.00 2013-10-30 19:39:31.125 303 12610.40 240.30 54763.97 88888.00 2013-10-30 19:39:31.250 303 12610.33 240.30 54764.03 88888.00 2013-10-30 19:39:31.375 303 12610.33 240.28 54764.03 88888.00 2013-10-30 19:39:31.500 303 12610.33 240.28 54764.00 88888.00 2013-10-30 19:39:31.625 303 12610.40 240.25 54764.03 88888.00 2013-10-30 19:39:31.750 303 12610.40 240.22 54764.00 88888.00 2013-10-30 19:39:31.875 303 12610.38 240.20 54763.97 88888.00 2013-10-30 19:39:32.000 303 12610.38 240.20 54764.00 88888.00 2013-10-30 19:39:32.125 303 12610.38 240.18 54764.00 88888.00 2013-10-30 19:39:32.250 303 12610.35 240.15 54764.00 88888.00 2013-10-30 19:39:32.375 303 12610.33 240.15 54763.97 88888.00 2013-10-30 19:39:32.500 303 12610.38 240.12 54763.97 88888.00 2013-10-30 19:39:32.625 303 12610.38 240.07 54764.00 88888.00 2013-10-30 19:39:32.750 303 12610.42 240.07 54763.97 88888.00 2013-10-30 19:39:32.875 303 12610.40 240.10 54764.00 88888.00 2013-10-30 19:39:33.000 303 12610.35 240.07 54763.97 88888.00 2013-10-30 19:39:33.125 303 12610.33 240.03 54763.95 88888.00 2013-10-30 19:39:33.250 303 12610.35 240.03 54763.95 88888.00 2013-10-30 19:39:33.375 303 12610.38 240.03 54763.97 88888.00 2013-10-30 19:39:33.500 303 12610.40 240.03 54763.97 88888.00 2013-10-30 19:39:33.625 303 12610.45 240.03 54763.97 88888.00 2013-10-30 19:39:33.750 303 12610.40 240.03 54763.95 88888.00 2013-10-30 19:39:33.875 303 12610.38 240.03 54763.97 88888.00 2013-10-30 19:39:34.000 303 12610.35 240.03 54763.95 88888.00 2013-10-30 19:39:34.125 303 12610.35 240.03 54763.97 88888.00 2013-10-30 19:39:34.250 303 12610.35 239.97 54763.95 88888.00 2013-10-30 19:39:34.375 303 12610.35 239.95 54763.97 88888.00 2013-10-30 19:39:34.500 303 12610.38 239.95 54763.97 88888.00 2013-10-30 19:39:34.625 303 12610.40 239.90 54763.95 88888.00 2013-10-30 19:39:34.750 303 12610.38 239.85 54763.93 88888.00 2013-10-30 19:39:34.875 303 12610.35 239.82 54763.93 88888.00 2013-10-30 19:39:35.000 303 12610.42 239.88 54763.95 88888.00 2013-10-30 19:39:35.125 303 12610.48 239.88 54763.95 88888.00 2013-10-30 19:39:35.250 303 12610.42 239.85 54763.95 88888.00 2013-10-30 19:39:35.375 303 12610.38 239.85 54763.93 88888.00 2013-10-30 19:39:35.500 303 12610.38 239.85 54763.93 88888.00 2013-10-30 19:39:35.625 303 12610.40 239.88 54763.95 88888.00 2013-10-30 19:39:35.750 303 12610.42 239.80 54763.93 88888.00 2013-10-30 19:39:35.875 303 12610.40 239.80 54763.93 88888.00 2013-10-30 19:39:36.000 303 12610.38 239.80 54763.90 88888.00 2013-10-30 19:39:36.125 303 12610.40 239.80 54763.93 88888.00 2013-10-30 19:39:36.250 303 12610.45 239.80 54763.93 88888.00 2013-10-30 19:39:36.375 303 12610.50 239.82 54763.90 88888.00 2013-10-30 19:39:36.500 303 12610.48 239.80 54763.95 88888.00 2013-10-30 19:39:36.625 303 12610.45 239.78 54763.95 88888.00 2013-10-30 19:39:36.750 303 12610.45 239.75 54763.93 88888.00 2013-10-30 19:39:36.875 303 12610.45 239.72 54763.93 88888.00 2013-10-30 19:39:37.000 303 12610.48 239.70 54763.93 88888.00 2013-10-30 19:39:37.125 303 12610.48 239.72 54763.93 88888.00 2013-10-30 19:39:37.250 303 12610.45 239.70 54763.90 88888.00 2013-10-30 19:39:37.375 303 12610.50 239.68 54763.90 88888.00 2013-10-30 19:39:37.500 303 12610.50 239.68 54763.88 88888.00 2013-10-30 19:39:37.625 303 12610.48 239.65 54763.90 88888.00 2013-10-30 19:39:37.750 303 12610.50 239.68 54763.90 88888.00 2013-10-30 19:39:37.875 303 12610.48 239.68 54763.90 88888.00 2013-10-30 19:39:38.000 303 12610.48 239.68 54763.90 88888.00 2013-10-30 19:39:38.125 303 12610.45 239.65 54763.90 88888.00 2013-10-30 19:39:38.250 303 12610.50 239.65 54763.93 88888.00 2013-10-30 19:39:38.375 303 12610.52 239.60 54763.90 88888.00 2013-10-30 19:39:38.500 303 12610.55 239.62 54763.90 88888.00 2013-10-30 19:39:38.625 303 12610.55 239.60 54763.90 88888.00 2013-10-30 19:39:38.750 303 12610.55 239.57 54763.85 88888.00 2013-10-30 19:39:38.875 303 12610.52 239.57 54763.88 88888.00 2013-10-30 19:39:39.000 303 12610.50 239.57 54763.85 88888.00 2013-10-30 19:39:39.125 303 12610.52 239.55 54763.85 88888.00 2013-10-30 19:39:39.250 303 12610.52 239.55 54763.85 88888.00 2013-10-30 19:39:39.375 303 12610.55 239.57 54763.85 88888.00 2013-10-30 19:39:39.500 303 12610.52 239.57 54763.85 88888.00 2013-10-30 19:39:39.625 303 12610.52 239.53 54763.82 88888.00 2013-10-30 19:39:39.750 303 12610.48 239.53 54763.82 88888.00 2013-10-30 19:39:39.875 303 12610.52 239.50 54763.85 88888.00 2013-10-30 19:39:40.000 303 12610.60 239.53 54763.85 88888.00 2013-10-30 19:39:40.125 303 12610.65 239.53 54763.82 88888.00 2013-10-30 19:39:40.250 303 12610.62 239.53 54763.85 88888.00 2013-10-30 19:39:40.375 303 12610.62 239.57 54763.88 88888.00 2013-10-30 19:39:40.500 303 12610.60 239.53 54763.82 88888.00 2013-10-30 19:39:40.625 303 12610.58 239.50 54763.82 88888.00 2013-10-30 19:39:40.750 303 12610.55 239.50 54763.82 88888.00 2013-10-30 19:39:40.875 303 12610.55 239.53 54763.80 88888.00 2013-10-30 19:39:41.000 303 12610.58 239.50 54763.80 88888.00 2013-10-30 19:39:41.125 303 12610.52 239.47 54763.80 88888.00 2013-10-30 19:39:41.250 303 12610.45 239.47 54763.78 88888.00 2013-10-30 19:39:41.375 303 12610.48 239.50 54763.78 88888.00 2013-10-30 19:39:41.500 303 12610.48 239.53 54763.78 88888.00 2013-10-30 19:39:41.625 303 12610.48 239.47 54763.80 88888.00 2013-10-30 19:39:41.750 303 12610.52 239.50 54763.78 88888.00 2013-10-30 19:39:41.875 303 12610.52 239.43 54763.78 88888.00 2013-10-30 19:39:42.000 303 12610.52 239.40 54763.75 88888.00 2013-10-30 19:39:42.125 303 12610.55 239.43 54763.78 88888.00 2013-10-30 19:39:42.250 303 12610.55 239.45 54763.80 88888.00 2013-10-30 19:39:42.375 303 12610.58 239.45 54763.80 88888.00 2013-10-30 19:39:42.500 303 12610.62 239.40 54763.78 88888.00 2013-10-30 19:39:42.625 303 12610.67 239.40 54763.78 88888.00 2013-10-30 19:39:42.750 303 12610.62 239.40 54763.78 88888.00 2013-10-30 19:39:42.875 303 12610.60 239.40 54763.78 88888.00 2013-10-30 19:39:43.000 303 12610.65 239.40 54763.75 88888.00 2013-10-30 19:39:43.125 303 12610.70 239.40 54763.75 88888.00 2013-10-30 19:39:43.250 303 12610.65 239.38 54763.75 88888.00 2013-10-30 19:39:43.375 303 12610.70 239.40 54763.72 88888.00 2013-10-30 19:39:43.500 303 12610.70 239.40 54763.75 88888.00 2013-10-30 19:39:43.625 303 12610.67 239.43 54763.72 88888.00 2013-10-30 19:39:43.750 303 12610.60 239.38 54763.75 88888.00 2013-10-30 19:39:43.875 303 12610.52 239.38 54763.75 88888.00 2013-10-30 19:39:44.000 303 12610.45 239.40 54763.70 88888.00 2013-10-30 19:39:44.125 303 12610.45 239.38 54763.72 88888.00 2013-10-30 19:39:44.250 303 12610.50 239.32 54763.72 88888.00 2013-10-30 19:39:44.375 303 12610.62 239.35 54763.72 88888.00 2013-10-30 19:39:44.500 303 12610.67 239.32 54763.72 88888.00 2013-10-30 19:39:44.625 303 12610.60 239.32 54763.70 88888.00 2013-10-30 19:39:44.750 303 12610.55 239.30 54763.72 88888.00 2013-10-30 19:39:44.875 303 12610.60 239.30 54763.75 88888.00 2013-10-30 19:39:45.000 303 12610.60 239.30 54763.72 88888.00 2013-10-30 19:39:45.125 303 12610.58 239.30 54763.72 88888.00 2013-10-30 19:39:45.250 303 12610.52 239.25 54763.72 88888.00 2013-10-30 19:39:45.375 303 12610.58 239.28 54763.78 88888.00 2013-10-30 19:39:45.500 303 12610.58 239.30 54763.75 88888.00 2013-10-30 19:39:45.625 303 12610.58 239.28 54763.72 88888.00 2013-10-30 19:39:45.750 303 12610.60 239.25 54763.70 88888.00 2013-10-30 19:39:45.875 303 12610.65 239.28 54763.72 88888.00 2013-10-30 19:39:46.000 303 12610.67 239.28 54763.75 88888.00 2013-10-30 19:39:46.125 303 12610.62 239.25 54763.72 88888.00 2013-10-30 19:39:46.250 303 12610.58 239.28 54763.72 88888.00 2013-10-30 19:39:46.375 303 12610.65 239.32 54763.72 88888.00 2013-10-30 19:39:46.500 303 12610.65 239.30 54763.72 88888.00 2013-10-30 19:39:46.625 303 12610.65 239.25 54763.70 88888.00 2013-10-30 19:39:46.750 303 12610.62 239.22 54763.70 88888.00 2013-10-30 19:39:46.875 303 12610.55 239.22 54763.65 88888.00 2013-10-30 19:39:47.000 303 12610.62 239.25 54763.65 88888.00 2013-10-30 19:39:47.125 303 12610.67 239.28 54763.68 88888.00 2013-10-30 19:39:47.250 303 12610.65 239.25 54763.62 88888.00 2013-10-30 19:39:47.375 303 12610.67 239.22 54763.57 88888.00 2013-10-30 19:39:47.500 303 12610.65 239.20 54763.62 88888.00 2013-10-30 19:39:47.625 303 12610.65 239.20 54763.65 88888.00 2013-10-30 19:39:47.750 303 12610.60 239.20 54763.68 88888.00 2013-10-30 19:39:47.875 303 12610.58 239.20 54763.68 88888.00 2013-10-30 19:39:48.000 303 12610.55 239.20 54763.65 88888.00 2013-10-30 19:39:48.125 303 12610.55 239.18 54763.68 88888.00 2013-10-30 19:39:48.250 303 12610.52 239.15 54763.65 88888.00 2013-10-30 19:39:48.375 303 12610.50 239.15 54763.65 88888.00 2013-10-30 19:39:48.500 303 12610.50 239.15 54763.65 88888.00 2013-10-30 19:39:48.625 303 12610.55 239.18 54763.65 88888.00 2013-10-30 19:39:48.750 303 12610.60 239.18 54763.62 88888.00 2013-10-30 19:39:48.875 303 12610.60 239.15 54763.60 88888.00 2013-10-30 19:39:49.000 303 12610.62 239.10 54763.65 88888.00 2013-10-30 19:39:49.125 303 12610.62 239.10 54763.65 88888.00 2013-10-30 19:39:49.250 303 12610.58 239.12 54763.62 88888.00 2013-10-30 19:39:49.375 303 12610.60 239.15 54763.60 88888.00 2013-10-30 19:39:49.500 303 12610.55 239.10 54763.57 88888.00 2013-10-30 19:39:49.625 303 12610.60 239.10 54763.57 88888.00 2013-10-30 19:39:49.750 303 12610.58 239.07 54763.60 88888.00 2013-10-30 19:39:49.875 303 12610.62 239.12 54763.60 88888.00 2013-10-30 19:39:50.000 303 12610.70 239.12 54763.60 88888.00 2013-10-30 19:39:50.125 303 12610.70 239.12 54763.60 88888.00 2013-10-30 19:39:50.250 303 12610.62 239.05 54763.57 88888.00 2013-10-30 19:39:50.375 303 12610.65 239.05 54763.55 88888.00 2013-10-30 19:39:50.500 303 12610.62 239.03 54763.55 88888.00 2013-10-30 19:39:50.625 303 12610.67 239.07 54763.57 88888.00 2013-10-30 19:39:50.750 303 12610.67 239.05 54763.57 88888.00 2013-10-30 19:39:50.875 303 12610.67 239.05 54763.60 88888.00 2013-10-30 19:39:51.000 303 12610.75 239.05 54763.57 88888.00 2013-10-30 19:39:51.125 303 12610.75 239.05 54763.62 88888.00 2013-10-30 19:39:51.250 303 12610.70 239.03 54763.60 88888.00 2013-10-30 19:39:51.375 303 12610.67 239.05 54763.60 88888.00 2013-10-30 19:39:51.500 303 12610.73 239.03 54763.57 88888.00 2013-10-30 19:39:51.625 303 12610.75 239.03 54763.57 88888.00 2013-10-30 19:39:51.750 303 12610.73 239.00 54763.57 88888.00 2013-10-30 19:39:51.875 303 12610.75 239.03 54763.57 88888.00 2013-10-30 19:39:52.000 303 12610.75 239.03 54763.57 88888.00 2013-10-30 19:39:52.125 303 12610.70 239.03 54763.57 88888.00 2013-10-30 19:39:52.250 303 12610.62 238.97 54763.57 88888.00 2013-10-30 19:39:52.375 303 12610.65 238.97 54763.55 88888.00 2013-10-30 19:39:52.500 303 12610.67 238.97 54763.55 88888.00 2013-10-30 19:39:52.625 303 12610.70 239.00 54763.53 88888.00 2013-10-30 19:39:52.750 303 12610.73 239.03 54763.55 88888.00 2013-10-30 19:39:52.875 303 12610.83 239.03 54763.60 88888.00 2013-10-30 19:39:53.000 303 12610.85 239.00 54763.60 88888.00 2013-10-30 19:39:53.125 303 12610.83 238.97 54763.55 88888.00 2013-10-30 19:39:53.250 303 12610.75 238.93 54763.53 88888.00 2013-10-30 19:39:53.375 303 12610.80 238.93 54763.53 88888.00 2013-10-30 19:39:53.500 303 12610.80 238.95 54763.50 88888.00 2013-10-30 19:39:53.625 303 12610.77 238.93 54763.47 88888.00 2013-10-30 19:39:53.750 303 12610.75 238.90 54763.50 88888.00 2013-10-30 19:39:53.875 303 12610.75 238.93 54763.50 88888.00 2013-10-30 19:39:54.000 303 12610.75 238.90 54763.47 88888.00 2013-10-30 19:39:54.125 303 12610.75 238.90 54763.47 88888.00 2013-10-30 19:39:54.250 303 12610.75 238.93 54763.53 88888.00 2013-10-30 19:39:54.375 303 12610.80 238.95 54763.50 88888.00 2013-10-30 19:39:54.500 303 12610.83 238.90 54763.50 88888.00 2013-10-30 19:39:54.625 303 12610.77 238.88 54763.53 88888.00 2013-10-30 19:39:54.750 303 12610.73 238.88 54763.53 88888.00 2013-10-30 19:39:54.875 303 12610.77 238.88 54763.50 88888.00 2013-10-30 19:39:55.000 303 12610.90 238.90 54763.47 88888.00 2013-10-30 19:39:55.125 303 12610.95 238.88 54763.47 88888.00 2013-10-30 19:39:55.250 303 12610.95 238.85 54763.45 88888.00 2013-10-30 19:39:55.375 303 12611.00 238.85 54763.47 88888.00 2013-10-30 19:39:55.500 303 12610.88 238.85 54763.47 88888.00 2013-10-30 19:39:55.625 303 12610.80 238.85 54763.45 88888.00 2013-10-30 19:39:55.750 303 12610.77 238.85 54763.47 88888.00 2013-10-30 19:39:55.875 303 12610.85 238.85 54763.47 88888.00 2013-10-30 19:39:56.000 303 12610.80 238.85 54763.43 88888.00 2013-10-30 19:39:56.125 303 12610.77 238.85 54763.40 88888.00 2013-10-30 19:39:56.250 303 12610.85 238.80 54763.43 88888.00 2013-10-30 19:39:56.375 303 12610.90 238.82 54763.40 88888.00 2013-10-30 19:39:56.500 303 12610.85 238.82 54763.38 88888.00 2013-10-30 19:39:56.625 303 12610.80 238.82 54763.35 88888.00 2013-10-30 19:39:56.750 303 12610.83 238.80 54763.38 88888.00 2013-10-30 19:39:56.875 303 12610.83 238.82 54763.40 88888.00 2013-10-30 19:39:57.000 303 12610.83 238.82 54763.40 88888.00 2013-10-30 19:39:57.125 303 12610.85 238.80 54763.38 88888.00 2013-10-30 19:39:57.250 303 12610.83 238.80 54763.40 88888.00 2013-10-30 19:39:57.375 303 12610.83 238.82 54763.40 88888.00 2013-10-30 19:39:57.500 303 12610.83 238.80 54763.40 88888.00 2013-10-30 19:39:57.625 303 12610.80 238.78 54763.35 88888.00 2013-10-30 19:39:57.750 303 12610.88 238.78 54763.40 88888.00 2013-10-30 19:39:57.875 303 12610.92 238.78 54763.40 88888.00 2013-10-30 19:39:58.000 303 12610.92 238.75 54763.40 88888.00 2013-10-30 19:39:58.125 303 12610.83 238.75 54763.43 88888.00 2013-10-30 19:39:58.250 303 12610.77 238.75 54763.43 88888.00 2013-10-30 19:39:58.375 303 12610.77 238.75 54763.40 88888.00 2013-10-30 19:39:58.500 303 12610.83 238.75 54763.35 88888.00 2013-10-30 19:39:58.625 303 12610.90 238.78 54763.38 88888.00 2013-10-30 19:39:58.750 303 12610.95 238.75 54763.38 88888.00 2013-10-30 19:39:58.875 303 12610.90 238.70 54763.32 88888.00 2013-10-30 19:39:59.000 303 12610.88 238.70 54763.32 88888.00 2013-10-30 19:39:59.125 303 12610.88 238.72 54763.35 88888.00 2013-10-30 19:39:59.250 303 12610.80 238.72 54763.35 88888.00 2013-10-30 19:39:59.375 303 12610.85 238.72 54763.32 88888.00 2013-10-30 19:39:59.500 303 12610.92 238.72 54763.30 88888.00 2013-10-30 19:39:59.625 303 12610.92 238.72 54763.30 88888.00 2013-10-30 19:39:59.750 303 12610.92 238.75 54763.38 88888.00 2013-10-30 19:39:59.875 303 12610.90 238.70 54763.35 88888.00 2013-10-30 19:40:00.000 303 12610.92 238.65 54763.35 88888.00 2013-10-30 19:40:00.125 303 12610.95 238.65 54763.38 88888.00 2013-10-30 19:40:00.250 303 12610.92 238.62 54763.32 88888.00 2013-10-30 19:40:00.375 303 12610.95 238.68 54763.32 88888.00 2013-10-30 19:40:00.500 303 12610.92 238.65 54763.32 88888.00 2013-10-30 19:40:00.625 303 12610.92 238.65 54763.32 88888.00 2013-10-30 19:40:00.750 303 12610.95 238.65 54763.30 88888.00 2013-10-30 19:40:00.875 303 12610.98 238.62 54763.30 88888.00 2013-10-30 19:40:01.000 303 12611.00 238.62 54763.30 88888.00 2013-10-30 19:40:01.125 303 12611.00 238.62 54763.30 88888.00 2013-10-30 19:40:01.250 303 12610.95 238.57 54763.30 88888.00 2013-10-30 19:40:01.375 303 12610.92 238.62 54763.30 88888.00 2013-10-30 19:40:01.500 303 12610.88 238.60 54763.32 88888.00 2013-10-30 19:40:01.625 303 12610.98 238.57 54763.30 88888.00 2013-10-30 19:40:01.750 303 12611.05 238.60 54763.30 88888.00 2013-10-30 19:40:01.875 303 12611.08 238.60 54763.28 88888.00 2013-10-30 19:40:02.000 303 12611.00 238.62 54763.22 88888.00 2013-10-30 19:40:02.125 303 12611.00 238.60 54763.25 88888.00 2013-10-30 19:40:02.250 303 12611.05 238.55 54763.25 88888.00 2013-10-30 19:40:02.375 303 12611.15 238.57 54763.25 88888.00 2013-10-30 19:40:02.500 303 12611.12 238.57 54763.25 88888.00 2013-10-30 19:40:02.625 303 12611.10 238.53 54763.25 88888.00 2013-10-30 19:40:02.750 303 12611.05 238.53 54763.25 88888.00 2013-10-30 19:40:02.875 303 12611.10 238.53 54763.22 88888.00 2013-10-30 19:40:03.000 303 12611.12 238.53 54763.22 88888.00 2013-10-30 19:40:03.125 303 12611.12 238.50 54763.22 88888.00 2013-10-30 19:40:03.250 303 12611.05 238.47 54763.25 88888.00 2013-10-30 19:40:03.375 303 12611.10 238.47 54763.25 88888.00 2013-10-30 19:40:03.500 303 12611.12 238.47 54763.25 88888.00 2013-10-30 19:40:03.625 303 12611.10 238.47 54763.25 88888.00 2013-10-30 19:40:03.750 303 12611.08 238.47 54763.22 88888.00 2013-10-30 19:40:03.875 303 12611.12 238.47 54763.20 88888.00 2013-10-30 19:40:04.000 303 12611.17 238.45 54763.20 88888.00 2013-10-30 19:40:04.125 303 12611.15 238.45 54763.22 88888.00 2013-10-30 19:40:04.250 303 12611.05 238.47 54763.22 88888.00 2013-10-30 19:40:04.375 303 12611.10 238.47 54763.22 88888.00 2013-10-30 19:40:04.500 303 12611.12 238.45 54763.22 88888.00 2013-10-30 19:40:04.625 303 12611.12 238.45 54763.22 88888.00 2013-10-30 19:40:04.750 303 12611.10 238.45 54763.20 88888.00 2013-10-30 19:40:04.875 303 12611.05 238.45 54763.20 88888.00 2013-10-30 19:40:05.000 303 12611.08 238.45 54763.22 88888.00 2013-10-30 19:40:05.125 303 12611.08 238.43 54763.20 88888.00 2013-10-30 19:40:05.250 303 12611.05 238.43 54763.22 88888.00 2013-10-30 19:40:05.375 303 12611.08 238.43 54763.20 88888.00 2013-10-30 19:40:05.500 303 12611.08 238.40 54763.15 88888.00 2013-10-30 19:40:05.625 303 12611.12 238.40 54763.12 88888.00 2013-10-30 19:40:05.750 303 12611.10 238.40 54763.18 88888.00 2013-10-30 19:40:05.875 303 12611.10 238.40 54763.18 88888.00 2013-10-30 19:40:06.000 303 12611.12 238.35 54763.15 88888.00 2013-10-30 19:40:06.125 303 12611.12 238.38 54763.18 88888.00 2013-10-30 19:40:06.250 303 12611.10 238.35 54763.15 88888.00 2013-10-30 19:40:06.375 303 12611.05 238.32 54763.12 88888.00 2013-10-30 19:40:06.500 303 12611.08 238.32 54763.15 88888.00 2013-10-30 19:40:06.625 303 12611.12 238.32 54763.15 88888.00 2013-10-30 19:40:06.750 303 12611.15 238.32 54763.18 88888.00 2013-10-30 19:40:06.875 303 12611.15 238.30 54763.15 88888.00 2013-10-30 19:40:07.000 303 12611.15 238.28 54763.18 88888.00 2013-10-30 19:40:07.125 303 12611.12 238.28 54763.18 88888.00 2013-10-30 19:40:07.250 303 12611.15 238.30 54763.20 88888.00 2013-10-30 19:40:07.375 303 12611.17 238.32 54763.18 88888.00 2013-10-30 19:40:07.500 303 12611.10 238.30 54763.18 88888.00 2013-10-30 19:40:07.625 303 12611.12 238.32 54763.15 88888.00 2013-10-30 19:40:07.750 303 12611.25 238.28 54763.12 88888.00 2013-10-30 19:40:07.875 303 12611.27 238.25 54763.12 88888.00 2013-10-30 19:40:08.000 303 12611.25 238.22 54763.07 88888.00 2013-10-30 19:40:08.125 303 12611.25 238.28 54763.10 88888.00 2013-10-30 19:40:08.250 303 12611.25 238.22 54763.10 88888.00 2013-10-30 19:40:08.375 303 12611.20 238.22 54763.10 88888.00 2013-10-30 19:40:08.500 303 12611.17 238.25 54763.10 88888.00 2013-10-30 19:40:08.625 303 12611.20 238.25 54763.12 88888.00 2013-10-30 19:40:08.750 303 12611.20 238.25 54763.10 88888.00 2013-10-30 19:40:08.875 303 12611.23 238.22 54763.07 88888.00 2013-10-30 19:40:09.000 303 12611.20 238.22 54763.07 88888.00 2013-10-30 19:40:09.125 303 12611.27 238.25 54763.10 88888.00 2013-10-30 19:40:09.250 303 12611.35 238.20 54763.12 88888.00 2013-10-30 19:40:09.375 303 12611.40 238.20 54763.12 88888.00 2013-10-30 19:40:09.500 303 12611.30 238.20 54763.12 88888.00 2013-10-30 19:40:09.625 303 12611.23 238.18 54763.10 88888.00 2013-10-30 19:40:09.750 303 12611.23 238.18 54763.10 88888.00 2013-10-30 19:40:09.875 303 12611.20 238.18 54763.10 88888.00 2013-10-30 19:40:10.000 303 12611.20 238.15 54763.07 88888.00 2013-10-30 19:40:10.125 303 12611.27 238.15 54763.07 88888.00 2013-10-30 19:40:10.250 303 12611.30 238.15 54763.10 88888.00 2013-10-30 19:40:10.375 303 12611.25 238.18 54763.07 88888.00 2013-10-30 19:40:10.500 303 12611.27 238.15 54763.10 88888.00 2013-10-30 19:40:10.625 303 12611.25 238.12 54763.07 88888.00 2013-10-30 19:40:10.750 303 12611.23 238.12 54763.07 88888.00 2013-10-30 19:40:10.875 303 12611.25 238.12 54763.07 88888.00 2013-10-30 19:40:11.000 303 12611.33 238.10 54763.10 88888.00 2013-10-30 19:40:11.125 303 12611.38 238.10 54763.15 88888.00 2013-10-30 19:40:11.250 303 12611.35 238.05 54763.10 88888.00 2013-10-30 19:40:11.375 303 12611.35 238.07 54763.07 88888.00 2013-10-30 19:40:11.500 303 12611.30 238.05 54763.07 88888.00 2013-10-30 19:40:11.625 303 12611.27 238.05 54763.07 88888.00 2013-10-30 19:40:11.750 303 12611.25 238.03 54763.07 88888.00 2013-10-30 19:40:11.875 303 12611.23 238.00 54763.05 88888.00 2013-10-30 19:40:12.000 303 12611.17 238.03 54763.03 88888.00 2013-10-30 19:40:12.125 303 12611.17 238.03 54763.05 88888.00 2013-10-30 19:40:12.250 303 12611.17 238.03 54763.07 88888.00 2013-10-30 19:40:12.375 303 12611.17 238.00 54763.07 88888.00 2013-10-30 19:40:12.500 303 12611.15 238.03 54763.07 88888.00 2013-10-30 19:40:12.625 303 12611.23 238.03 54763.07 88888.00 2013-10-30 19:40:12.750 303 12611.25 238.03 54763.07 88888.00 2013-10-30 19:40:12.875 303 12611.23 238.03 54763.00 88888.00 2013-10-30 19:40:13.000 303 12611.17 238.00 54763.03 88888.00 2013-10-30 19:40:13.125 303 12611.20 238.00 54763.05 88888.00 2013-10-30 19:40:13.250 303 12611.20 237.97 54763.07 88888.00 2013-10-30 19:40:13.375 303 12611.20 238.00 54763.07 88888.00 2013-10-30 19:40:13.500 303 12611.20 238.00 54763.07 88888.00 2013-10-30 19:40:13.625 303 12611.20 238.03 54763.07 88888.00 2013-10-30 19:40:13.750 303 12611.23 238.00 54763.05 88888.00 2013-10-30 19:40:13.875 303 12611.25 237.97 54763.10 88888.00 2013-10-30 19:40:14.000 303 12611.25 237.97 54763.10 88888.00 2013-10-30 19:40:14.125 303 12611.23 237.93 54763.07 88888.00 2013-10-30 19:40:14.250 303 12611.20 237.93 54763.07 88888.00 2013-10-30 19:40:14.375 303 12611.25 237.97 54763.07 88888.00 2013-10-30 19:40:14.500 303 12611.23 237.97 54763.07 88888.00 2013-10-30 19:40:14.625 303 12611.23 237.95 54763.05 88888.00 2013-10-30 19:40:14.750 303 12611.25 237.93 54763.07 88888.00 2013-10-30 19:40:14.875 303 12611.27 237.93 54763.10 88888.00 2013-10-30 19:40:15.000 303 12611.25 237.90 54763.03 88888.00 2013-10-30 19:40:15.125 303 12611.25 237.90 54763.03 88888.00 2013-10-30 19:40:15.250 303 12611.27 237.90 54763.05 88888.00 2013-10-30 19:40:15.375 303 12611.33 237.90 54763.05 88888.00 2013-10-30 19:40:15.500 303 12611.38 237.90 54763.05 88888.00 2013-10-30 19:40:15.625 303 12611.35 237.88 54763.03 88888.00 2013-10-30 19:40:15.750 303 12611.25 237.85 54763.03 88888.00 2013-10-30 19:40:15.875 303 12611.23 237.88 54763.05 88888.00 2013-10-30 19:40:16.000 303 12611.23 237.88 54763.03 88888.00 2013-10-30 19:40:16.125 303 12611.23 237.82 54763.03 88888.00 2013-10-30 19:40:16.250 303 12611.20 237.85 54763.05 88888.00 2013-10-30 19:40:16.375 303 12611.23 237.85 54763.05 88888.00 2013-10-30 19:40:16.500 303 12611.25 237.88 54763.03 88888.00 2013-10-30 19:40:16.625 303 12611.27 237.90 54763.03 88888.00 2013-10-30 19:40:16.750 303 12611.33 237.93 54763.05 88888.00 2013-10-30 19:40:16.875 303 12611.30 237.82 54763.05 88888.00 2013-10-30 19:40:17.000 303 12611.30 237.85 54763.03 88888.00 2013-10-30 19:40:17.125 303 12611.30 237.82 54763.05 88888.00 2013-10-30 19:40:17.250 303 12611.33 237.80 54763.03 88888.00 2013-10-30 19:40:17.375 303 12611.30 237.80 54763.00 88888.00 2013-10-30 19:40:17.500 303 12611.25 237.80 54763.03 88888.00 2013-10-30 19:40:17.625 303 12611.23 237.82 54763.00 88888.00 2013-10-30 19:40:17.750 303 12611.27 237.78 54763.00 88888.00 2013-10-30 19:40:17.875 303 12611.30 237.75 54763.00 88888.00 2013-10-30 19:40:18.000 303 12611.25 237.75 54762.97 88888.00 2013-10-30 19:40:18.125 303 12611.23 237.78 54763.00 88888.00 2013-10-30 19:40:18.250 303 12611.23 237.75 54762.97 88888.00 2013-10-30 19:40:18.375 303 12611.23 237.72 54762.95 88888.00 2013-10-30 19:40:18.500 303 12611.25 237.70 54762.90 88888.00 2013-10-30 19:40:18.625 303 12611.27 237.70 54762.93 88888.00 2013-10-30 19:40:18.750 303 12611.33 237.72 54762.97 88888.00 2013-10-30 19:40:18.875 303 12611.30 237.72 54763.00 88888.00 2013-10-30 19:40:19.000 303 12611.30 237.70 54762.97 88888.00 2013-10-30 19:40:19.125 303 12611.30 237.68 54762.97 88888.00 2013-10-30 19:40:19.250 303 12611.33 237.70 54763.00 88888.00 2013-10-30 19:40:19.375 303 12611.38 237.70 54763.03 88888.00 2013-10-30 19:40:19.500 303 12611.42 237.70 54763.00 88888.00 2013-10-30 19:40:19.625 303 12611.45 237.68 54763.03 88888.00 2013-10-30 19:40:19.750 303 12611.50 237.68 54763.00 88888.00 2013-10-30 19:40:19.875 303 12611.52 237.68 54762.97 88888.00 2013-10-30 19:40:20.000 303 12611.50 237.68 54762.97 88888.00 2013-10-30 19:40:20.125 303 12611.48 237.65 54763.03 88888.00 2013-10-30 19:40:20.250 303 12611.42 237.65 54763.00 88888.00 2013-10-30 19:40:20.375 303 12611.38 237.68 54763.00 88888.00 2013-10-30 19:40:20.500 303 12611.40 237.70 54762.95 88888.00 2013-10-30 19:40:20.625 303 12611.38 237.68 54762.95 88888.00 2013-10-30 19:40:20.750 303 12611.38 237.65 54763.03 88888.00 2013-10-30 19:40:20.875 303 12611.42 237.68 54763.03 88888.00 2013-10-30 19:40:21.000 303 12611.42 237.65 54762.97 88888.00 2013-10-30 19:40:21.125 303 12611.45 237.65 54762.95 88888.00 2013-10-30 19:40:21.250 303 12611.50 237.68 54762.95 88888.00 2013-10-30 19:40:21.375 303 12611.55 237.62 54762.95 88888.00 2013-10-30 19:40:21.500 303 12611.55 237.62 54762.95 88888.00 2013-10-30 19:40:21.625 303 12611.55 237.60 54762.97 88888.00 2013-10-30 19:40:21.750 303 12611.50 237.57 54762.93 88888.00 2013-10-30 19:40:21.875 303 12611.48 237.57 54762.95 88888.00 2013-10-30 19:40:22.000 303 12611.50 237.62 54762.95 88888.00 2013-10-30 19:40:22.125 303 12611.48 237.60 54762.93 88888.00 2013-10-30 19:40:22.250 303 12611.48 237.60 54762.93 88888.00 2013-10-30 19:40:22.375 303 12611.50 237.60 54762.95 88888.00 2013-10-30 19:40:22.500 303 12611.52 237.60 54762.93 88888.00 2013-10-30 19:40:22.625 303 12611.55 237.60 54762.93 88888.00 2013-10-30 19:40:22.750 303 12611.58 237.60 54762.95 88888.00 2013-10-30 19:40:22.875 303 12611.52 237.57 54762.95 88888.00 2013-10-30 19:40:23.000 303 12611.50 237.57 54762.95 88888.00 2013-10-30 19:40:23.125 303 12611.50 237.57 54762.93 88888.00 2013-10-30 19:40:23.250 303 12611.45 237.53 54762.93 88888.00 2013-10-30 19:40:23.375 303 12611.42 237.53 54762.93 88888.00 2013-10-30 19:40:23.500 303 12611.52 237.53 54762.90 88888.00 2013-10-30 19:40:23.625 303 12611.60 237.55 54762.90 88888.00 2013-10-30 19:40:23.750 303 12611.60 237.55 54762.93 88888.00 2013-10-30 19:40:23.875 303 12611.55 237.55 54762.93 88888.00 2013-10-30 19:40:24.000 303 12611.58 237.55 54762.90 88888.00 2013-10-30 19:40:24.125 303 12611.62 237.55 54762.93 88888.00 2013-10-30 19:40:24.250 303 12611.62 237.55 54762.97 88888.00 2013-10-30 19:40:24.375 303 12611.62 237.55 54762.93 88888.00 2013-10-30 19:40:24.500 303 12611.67 237.53 54762.93 88888.00 2013-10-30 19:40:24.625 303 12611.67 237.55 54762.93 88888.00 2013-10-30 19:40:24.750 303 12611.65 237.50 54762.90 88888.00 2013-10-30 19:40:24.875 303 12611.65 237.50 54762.90 88888.00 2013-10-30 19:40:25.000 303 12611.67 237.47 54762.90 88888.00 2013-10-30 19:40:25.125 303 12611.65 237.47 54762.93 88888.00 2013-10-30 19:40:25.250 303 12611.60 237.47 54762.93 88888.00 2013-10-30 19:40:25.375 303 12611.60 237.47 54762.90 88888.00 2013-10-30 19:40:25.500 303 12611.62 237.47 54762.90 88888.00 2013-10-30 19:40:25.625 303 12611.62 237.45 54762.90 88888.00 2013-10-30 19:40:25.750 303 12611.62 237.45 54762.90 88888.00 2013-10-30 19:40:25.875 303 12611.70 237.50 54762.88 88888.00 2013-10-30 19:40:26.000 303 12611.73 237.50 54762.90 88888.00 2013-10-30 19:40:26.125 303 12611.75 237.47 54762.93 88888.00 2013-10-30 19:40:26.250 303 12611.67 237.45 54762.90 88888.00 2013-10-30 19:40:26.375 303 12611.62 237.45 54762.90 88888.00 2013-10-30 19:40:26.500 303 12611.60 237.47 54762.90 88888.00 2013-10-30 19:40:26.625 303 12611.62 237.45 54762.90 88888.00 2013-10-30 19:40:26.750 303 12611.67 237.43 54762.90 88888.00 2013-10-30 19:40:26.875 303 12611.67 237.43 54762.93 88888.00 2013-10-30 19:40:27.000 303 12611.65 237.43 54762.93 88888.00 2013-10-30 19:40:27.125 303 12611.73 237.40 54762.90 88888.00 2013-10-30 19:40:27.250 303 12611.65 237.40 54762.88 88888.00 2013-10-30 19:40:27.375 303 12611.65 237.40 54762.88 88888.00 2013-10-30 19:40:27.500 303 12611.65 237.38 54762.88 88888.00 2013-10-30 19:40:27.625 303 12611.73 237.38 54762.88 88888.00 2013-10-30 19:40:27.750 303 12611.75 237.38 54762.88 88888.00 2013-10-30 19:40:27.875 303 12611.70 237.32 54762.85 88888.00 2013-10-30 19:40:28.000 303 12611.70 237.32 54762.80 88888.00 2013-10-30 19:40:28.125 303 12611.73 237.35 54762.82 88888.00 2013-10-30 19:40:28.250 303 12611.75 237.35 54762.82 88888.00 2013-10-30 19:40:28.375 303 12611.77 237.35 54762.82 88888.00 2013-10-30 19:40:28.500 303 12611.73 237.35 54762.82 88888.00 2013-10-30 19:40:28.625 303 12611.67 237.30 54762.85 88888.00 2013-10-30 19:40:28.750 303 12611.70 237.30 54762.85 88888.00 2013-10-30 19:40:28.875 303 12611.67 237.28 54762.85 88888.00 2013-10-30 19:40:29.000 303 12611.73 237.28 54762.82 88888.00 2013-10-30 19:40:29.125 303 12611.80 237.30 54762.85 88888.00 2013-10-30 19:40:29.250 303 12611.80 237.30 54762.85 88888.00 2013-10-30 19:40:29.375 303 12611.83 237.30 54762.85 88888.00 2013-10-30 19:40:29.500 303 12611.77 237.28 54762.80 88888.00 2013-10-30 19:40:29.625 303 12611.73 237.28 54762.82 88888.00 2013-10-30 19:40:29.750 303 12611.65 237.25 54762.85 88888.00 2013-10-30 19:40:29.875 303 12611.62 237.25 54762.90 88888.00 2013-10-30 19:40:30.000 303 12611.65 237.25 54762.85 88888.00 2013-10-30 19:40:30.125 303 12611.67 237.25 54762.85 88888.00 2013-10-30 19:40:30.250 303 12611.77 237.25 54762.88 88888.00 2013-10-30 19:40:30.375 303 12611.75 237.22 54762.85 88888.00 2013-10-30 19:40:30.500 303 12611.75 237.22 54762.85 88888.00 2013-10-30 19:40:30.625 303 12611.73 237.20 54762.82 88888.00 2013-10-30 19:40:30.750 303 12611.70 237.22 54762.85 88888.00 2013-10-30 19:40:30.875 303 12611.75 237.22 54762.85 88888.00 2013-10-30 19:40:31.000 303 12611.75 237.25 54762.82 88888.00 2013-10-30 19:40:31.125 303 12611.70 237.22 54762.82 88888.00 2013-10-30 19:40:31.250 303 12611.65 237.20 54762.82 88888.00 2013-10-30 19:40:31.375 303 12611.65 237.20 54762.82 88888.00 2013-10-30 19:40:31.500 303 12611.65 237.20 54762.82 88888.00 2013-10-30 19:40:31.625 303 12611.67 237.20 54762.82 88888.00 2013-10-30 19:40:31.750 303 12611.70 237.18 54762.82 88888.00 2013-10-30 19:40:31.875 303 12611.73 237.15 54762.80 88888.00 2013-10-30 19:40:32.000 303 12611.75 237.12 54762.78 88888.00 2013-10-30 19:40:32.125 303 12611.70 237.12 54762.80 88888.00 2013-10-30 19:40:32.250 303 12611.62 237.10 54762.80 88888.00 2013-10-30 19:40:32.375 303 12611.62 237.10 54762.78 88888.00 2013-10-30 19:40:32.500 303 12611.67 237.12 54762.80 88888.00 2013-10-30 19:40:32.625 303 12611.70 237.12 54762.80 88888.00 2013-10-30 19:40:32.750 303 12611.80 237.12 54762.80 88888.00 2013-10-30 19:40:32.875 303 12611.80 237.10 54762.82 88888.00 2013-10-30 19:40:33.000 303 12611.80 237.10 54762.80 88888.00 2013-10-30 19:40:33.125 303 12611.80 237.10 54762.85 88888.00 2013-10-30 19:40:33.250 303 12611.75 237.07 54762.75 88888.00 2013-10-30 19:40:33.375 303 12611.73 237.07 54762.75 88888.00 2013-10-30 19:40:33.500 303 12611.75 237.07 54762.78 88888.00 2013-10-30 19:40:33.625 303 12611.77 237.07 54762.80 88888.00 2013-10-30 19:40:33.750 303 12611.80 237.07 54762.78 88888.00 2013-10-30 19:40:33.875 303 12611.70 237.05 54762.78 88888.00 2013-10-30 19:40:34.000 303 12611.67 237.05 54762.78 88888.00 2013-10-30 19:40:34.125 303 12611.77 237.03 54762.80 88888.00 2013-10-30 19:40:34.250 303 12611.83 237.05 54762.78 88888.00 2013-10-30 19:40:34.375 303 12611.80 237.03 54762.80 88888.00 2013-10-30 19:40:34.500 303 12611.75 237.03 54762.80 88888.00 2013-10-30 19:40:34.625 303 12611.73 237.00 54762.80 88888.00 2013-10-30 19:40:34.750 303 12611.75 237.03 54762.78 88888.00 2013-10-30 19:40:34.875 303 12611.75 237.00 54762.75 88888.00 2013-10-30 19:40:35.000 303 12611.75 236.97 54762.78 88888.00 2013-10-30 19:40:35.125 303 12611.80 237.00 54762.82 88888.00 2013-10-30 19:40:35.250 303 12611.77 237.03 54762.72 88888.00 2013-10-30 19:40:35.375 303 12611.80 236.97 54762.75 88888.00 2013-10-30 19:40:35.500 303 12611.85 236.93 54762.78 88888.00 2013-10-30 19:40:35.625 303 12611.88 236.93 54762.78 88888.00 2013-10-30 19:40:35.750 303 12611.90 236.93 54762.78 88888.00 2013-10-30 19:40:35.875 303 12611.90 236.93 54762.78 88888.00 2013-10-30 19:40:36.000 303 12611.92 236.97 54762.80 88888.00 2013-10-30 19:40:36.125 303 12611.95 236.95 54762.82 88888.00 2013-10-30 19:40:36.250 303 12611.92 236.90 54762.80 88888.00 2013-10-30 19:40:36.375 303 12611.95 236.93 54762.80 88888.00 2013-10-30 19:40:36.500 303 12611.92 236.93 54762.80 88888.00 2013-10-30 19:40:36.625 303 12611.90 236.95 54762.80 88888.00 2013-10-30 19:40:36.750 303 12611.90 236.97 54762.80 88888.00 2013-10-30 19:40:36.875 303 12611.90 236.95 54762.82 88888.00 2013-10-30 19:40:37.000 303 12611.90 236.97 54762.80 88888.00 2013-10-30 19:40:37.125 303 12611.90 236.95 54762.78 88888.00 2013-10-30 19:40:37.250 303 12611.83 236.90 54762.82 88888.00 2013-10-30 19:40:37.375 303 12611.88 236.90 54762.78 88888.00 2013-10-30 19:40:37.500 303 12611.85 236.93 54762.80 88888.00 2013-10-30 19:40:37.625 303 12611.85 236.93 54762.80 88888.00 2013-10-30 19:40:37.750 303 12611.90 236.93 54762.80 88888.00 2013-10-30 19:40:37.875 303 12611.90 236.90 54762.80 88888.00 2013-10-30 19:40:38.000 303 12611.88 236.90 54762.78 88888.00 2013-10-30 19:40:38.125 303 12611.92 236.90 54762.75 88888.00 2013-10-30 19:40:38.250 303 12611.92 236.88 54762.80 88888.00 2013-10-30 19:40:38.375 303 12611.92 236.88 54762.78 88888.00 2013-10-30 19:40:38.500 303 12611.90 236.88 54762.78 88888.00 2013-10-30 19:40:38.625 303 12611.90 236.85 54762.78 88888.00 2013-10-30 19:40:38.750 303 12611.90 236.88 54762.78 88888.00 2013-10-30 19:40:38.875 303 12611.88 236.85 54762.78 88888.00 2013-10-30 19:40:39.000 303 12611.90 236.82 54762.75 88888.00 2013-10-30 19:40:39.125 303 12611.88 236.82 54762.75 88888.00 2013-10-30 19:40:39.250 303 12611.83 236.82 54762.75 88888.00 2013-10-30 19:40:39.375 303 12611.88 236.82 54762.75 88888.00 2013-10-30 19:40:39.500 303 12611.92 236.82 54762.78 88888.00 2013-10-30 19:40:39.625 303 12611.92 236.85 54762.78 88888.00 2013-10-30 19:40:39.750 303 12611.92 236.82 54762.80 88888.00 2013-10-30 19:40:39.875 303 12611.98 236.82 54762.78 88888.00 2013-10-30 19:40:40.000 303 12611.92 236.78 54762.78 88888.00 2013-10-30 19:40:40.125 303 12611.95 236.78 54762.75 88888.00 2013-10-30 19:40:40.250 303 12611.92 236.75 54762.75 88888.00 2013-10-30 19:40:40.375 303 12611.95 236.75 54762.75 88888.00 2013-10-30 19:40:40.500 303 12611.92 236.75 54762.78 88888.00 2013-10-30 19:40:40.625 303 12611.90 236.75 54762.80 88888.00 2013-10-30 19:40:40.750 303 12611.90 236.75 54762.78 88888.00 2013-10-30 19:40:40.875 303 12611.92 236.78 54762.75 88888.00 2013-10-30 19:40:41.000 303 12611.98 236.75 54762.70 88888.00 2013-10-30 19:40:41.125 303 12612.00 236.72 54762.72 88888.00 2013-10-30 19:40:41.250 303 12611.98 236.75 54762.75 88888.00 2013-10-30 19:40:41.375 303 12611.98 236.78 54762.75 88888.00 2013-10-30 19:40:41.500 303 12611.92 236.75 54762.75 88888.00 2013-10-30 19:40:41.625 303 12611.90 236.75 54762.72 88888.00 2013-10-30 19:40:41.750 303 12611.95 236.72 54762.75 88888.00 2013-10-30 19:40:41.875 303 12611.98 236.78 54762.75 88888.00 2013-10-30 19:40:42.000 303 12611.95 236.75 54762.72 88888.00 2013-10-30 19:40:42.125 303 12611.90 236.70 54762.75 88888.00 2013-10-30 19:40:42.250 303 12611.90 236.70 54762.78 88888.00 2013-10-30 19:40:42.375 303 12611.90 236.70 54762.78 88888.00 2013-10-30 19:40:42.500 303 12611.88 236.70 54762.75 88888.00 2013-10-30 19:40:42.625 303 12611.88 236.75 54762.75 88888.00 2013-10-30 19:40:42.750 303 12611.85 236.72 54762.78 88888.00 2013-10-30 19:40:42.875 303 12611.90 236.70 54762.80 88888.00 2013-10-30 19:40:43.000 303 12611.95 236.70 54762.75 88888.00 2013-10-30 19:40:43.125 303 12611.98 236.70 54762.80 88888.00 2013-10-30 19:40:43.250 303 12611.88 236.68 54762.78 88888.00 2013-10-30 19:40:43.375 303 12611.88 236.68 54762.75 88888.00 2013-10-30 19:40:43.500 303 12611.90 236.68 54762.75 88888.00 2013-10-30 19:40:43.625 303 12611.95 236.65 54762.75 88888.00 2013-10-30 19:40:43.750 303 12611.92 236.68 54762.78 88888.00 2013-10-30 19:40:43.875 303 12611.90 236.65 54762.78 88888.00 2013-10-30 19:40:44.000 303 12611.90 236.65 54762.78 88888.00 2013-10-30 19:40:44.125 303 12611.98 236.65 54762.78 88888.00 2013-10-30 19:40:44.250 303 12612.02 236.65 54762.80 88888.00 2013-10-30 19:40:44.375 303 12612.00 236.65 54762.80 88888.00 2013-10-30 19:40:44.500 303 12611.95 236.62 54762.80 88888.00 2013-10-30 19:40:44.625 303 12611.98 236.60 54762.75 88888.00 2013-10-30 19:40:44.750 303 12611.98 236.60 54762.72 88888.00 2013-10-30 19:40:44.875 303 12611.98 236.60 54762.75 88888.00 2013-10-30 19:40:45.000 303 12611.95 236.55 54762.75 88888.00 2013-10-30 19:40:45.125 303 12611.92 236.55 54762.72 88888.00 2013-10-30 19:40:45.250 303 12611.88 236.55 54762.75 88888.00 2013-10-30 19:40:45.375 303 12611.92 236.57 54762.75 88888.00 2013-10-30 19:40:45.500 303 12611.98 236.55 54762.75 88888.00 2013-10-30 19:40:45.625 303 12611.98 236.55 54762.75 88888.00 2013-10-30 19:40:45.750 303 12611.92 236.57 54762.75 88888.00 2013-10-30 19:40:45.875 303 12611.88 236.55 54762.75 88888.00 2013-10-30 19:40:46.000 303 12611.85 236.55 54762.75 88888.00 2013-10-30 19:40:46.125 303 12611.85 236.55 54762.78 88888.00 2013-10-30 19:40:46.250 303 12611.90 236.55 54762.75 88888.00 2013-10-30 19:40:46.375 303 12611.83 236.57 54762.70 88888.00 2013-10-30 19:40:46.500 303 12611.85 236.55 54762.68 88888.00 2013-10-30 19:40:46.625 303 12611.80 236.50 54762.72 88888.00 2013-10-30 19:40:46.750 303 12611.77 236.50 54762.78 88888.00 2013-10-30 19:40:46.875 303 12611.70 236.50 54762.72 88888.00 2013-10-30 19:40:47.000 303 12611.73 236.53 54762.70 88888.00 2013-10-30 19:40:47.125 303 12611.77 236.50 54762.75 88888.00 2013-10-30 19:40:47.250 303 12611.77 236.47 54762.72 88888.00 2013-10-30 19:40:47.375 303 12611.77 236.45 54762.70 88888.00 2013-10-30 19:40:47.500 303 12611.75 236.43 54762.70 88888.00 2013-10-30 19:40:47.625 303 12611.77 236.43 54762.72 88888.00 2013-10-30 19:40:47.750 303 12611.77 236.45 54762.75 88888.00 2013-10-30 19:40:47.875 303 12611.80 236.45 54762.75 88888.00 2013-10-30 19:40:48.000 303 12611.88 236.47 54762.72 88888.00 2013-10-30 19:40:48.125 303 12611.83 236.47 54762.75 88888.00 2013-10-30 19:40:48.250 303 12611.77 236.43 54762.72 88888.00 2013-10-30 19:40:48.375 303 12611.75 236.43 54762.70 88888.00 2013-10-30 19:40:48.500 303 12611.80 236.43 54762.68 88888.00 2013-10-30 19:40:48.625 303 12611.77 236.43 54762.72 88888.00 2013-10-30 19:40:48.750 303 12611.80 236.47 54762.72 88888.00 2013-10-30 19:40:48.875 303 12611.83 236.45 54762.72 88888.00 2013-10-30 19:40:49.000 303 12611.80 236.43 54762.75 88888.00 2013-10-30 19:40:49.125 303 12611.83 236.45 54762.72 88888.00 2013-10-30 19:40:49.250 303 12611.85 236.43 54762.72 88888.00 2013-10-30 19:40:49.375 303 12611.83 236.43 54762.72 88888.00 2013-10-30 19:40:49.500 303 12611.80 236.43 54762.72 88888.00 2013-10-30 19:40:49.625 303 12611.77 236.38 54762.72 88888.00 2013-10-30 19:40:49.750 303 12611.83 236.35 54762.70 88888.00 2013-10-30 19:40:49.875 303 12611.83 236.35 54762.70 88888.00 2013-10-30 19:40:50.000 303 12611.80 236.35 54762.72 88888.00 2013-10-30 19:40:50.125 303 12611.75 236.38 54762.65 88888.00 2013-10-30 19:40:50.250 303 12611.73 236.35 54762.65 88888.00 2013-10-30 19:40:50.375 303 12611.77 236.35 54762.70 88888.00 2013-10-30 19:40:50.500 303 12611.83 236.32 54762.65 88888.00 2013-10-30 19:40:50.625 303 12611.83 236.30 54762.68 88888.00 2013-10-30 19:40:50.750 303 12611.90 236.35 54762.72 88888.00 2013-10-30 19:40:50.875 303 12611.88 236.38 54762.70 88888.00 2013-10-30 19:40:51.000 303 12611.77 236.32 54762.65 88888.00 2013-10-30 19:40:51.125 303 12611.77 236.30 54762.68 88888.00 2013-10-30 19:40:51.250 303 12611.77 236.32 54762.70 88888.00 2013-10-30 19:40:51.375 303 12611.77 236.35 54762.70 88888.00 2013-10-30 19:40:51.500 303 12611.73 236.38 54762.70 88888.00 2013-10-30 19:40:51.625 303 12611.70 236.38 54762.72 88888.00 2013-10-30 19:40:51.750 303 12611.75 236.35 54762.70 88888.00 2013-10-30 19:40:51.875 303 12611.85 236.32 54762.68 88888.00 2013-10-30 19:40:52.000 303 12611.80 236.32 54762.65 88888.00 2013-10-30 19:40:52.125 303 12611.75 236.30 54762.68 88888.00 2013-10-30 19:40:52.250 303 12611.75 236.32 54762.72 88888.00 2013-10-30 19:40:52.375 303 12611.80 236.35 54762.72 88888.00 2013-10-30 19:40:52.500 303 12611.75 236.30 54762.70 88888.00 2013-10-30 19:40:52.625 303 12611.80 236.28 54762.70 88888.00 2013-10-30 19:40:52.750 303 12611.83 236.30 54762.70 88888.00 2013-10-30 19:40:52.875 303 12611.85 236.30 54762.70 88888.00 2013-10-30 19:40:53.000 303 12611.80 236.30 54762.70 88888.00 2013-10-30 19:40:53.125 303 12611.75 236.28 54762.70 88888.00 2013-10-30 19:40:53.250 303 12611.77 236.28 54762.68 88888.00 2013-10-30 19:40:53.375 303 12611.88 236.28 54762.68 88888.00 2013-10-30 19:40:53.500 303 12611.85 236.28 54762.68 88888.00 2013-10-30 19:40:53.625 303 12611.77 236.30 54762.68 88888.00 2013-10-30 19:40:53.750 303 12611.73 236.25 54762.68 88888.00 2013-10-30 19:40:53.875 303 12611.70 236.22 54762.65 88888.00 2013-10-30 19:40:54.000 303 12611.67 236.22 54762.65 88888.00 2013-10-30 19:40:54.125 303 12611.62 236.25 54762.68 88888.00 2013-10-30 19:40:54.250 303 12611.62 236.22 54762.72 88888.00 2013-10-30 19:40:54.375 303 12611.70 236.25 54762.65 88888.00 2013-10-30 19:40:54.500 303 12611.73 236.25 54762.65 88888.00 2013-10-30 19:40:54.625 303 12611.73 236.28 54762.62 88888.00 2013-10-30 19:40:54.750 303 12611.73 236.25 54762.68 88888.00 2013-10-30 19:40:54.875 303 12611.73 236.22 54762.65 88888.00 2013-10-30 19:40:55.000 303 12611.70 236.20 54762.62 88888.00 2013-10-30 19:40:55.125 303 12611.73 236.20 54762.62 88888.00 2013-10-30 19:40:55.250 303 12611.83 236.20 54762.62 88888.00 2013-10-30 19:40:55.375 303 12611.85 236.20 54762.65 88888.00 2013-10-30 19:40:55.500 303 12611.75 236.18 54762.65 88888.00 2013-10-30 19:40:55.625 303 12611.70 236.20 54762.68 88888.00 2013-10-30 19:40:55.750 303 12611.67 236.22 54762.70 88888.00 2013-10-30 19:40:55.875 303 12611.67 236.20 54762.68 88888.00 2013-10-30 19:40:56.000 303 12611.67 236.18 54762.68 88888.00 2013-10-30 19:40:56.125 303 12611.70 236.15 54762.65 88888.00 2013-10-30 19:40:56.250 303 12611.75 236.12 54762.65 88888.00 2013-10-30 19:40:56.375 303 12611.77 236.15 54762.65 88888.00 2013-10-30 19:40:56.500 303 12611.83 236.18 54762.65 88888.00 2013-10-30 19:40:56.625 303 12611.80 236.15 54762.62 88888.00 2013-10-30 19:40:56.750 303 12611.75 236.18 54762.62 88888.00 2013-10-30 19:40:56.875 303 12611.77 236.18 54762.62 88888.00 2013-10-30 19:40:57.000 303 12611.80 236.18 54762.60 88888.00 2013-10-30 19:40:57.125 303 12611.75 236.12 54762.62 88888.00 2013-10-30 19:40:57.250 303 12611.75 236.12 54762.65 88888.00 2013-10-30 19:40:57.375 303 12611.77 236.12 54762.65 88888.00 2013-10-30 19:40:57.500 303 12611.73 236.12 54762.65 88888.00 2013-10-30 19:40:57.625 303 12611.73 236.10 54762.68 88888.00 2013-10-30 19:40:57.750 303 12611.80 236.18 54762.68 88888.00 2013-10-30 19:40:57.875 303 12611.80 236.15 54762.70 88888.00 2013-10-30 19:40:58.000 303 12611.77 236.12 54762.70 88888.00 2013-10-30 19:40:58.125 303 12611.77 236.10 54762.65 88888.00 2013-10-30 19:40:58.250 303 12611.83 236.10 54762.60 88888.00 2013-10-30 19:40:58.375 303 12611.85 236.07 54762.57 88888.00 2013-10-30 19:40:58.500 303 12611.83 236.10 54762.60 88888.00 2013-10-30 19:40:58.625 303 12611.83 236.12 54762.62 88888.00 2013-10-30 19:40:58.750 303 12611.85 236.12 54762.57 88888.00 2013-10-30 19:40:58.875 303 12611.83 236.10 54762.60 88888.00 2013-10-30 19:40:59.000 303 12611.80 236.07 54762.60 88888.00 2013-10-30 19:40:59.125 303 12611.83 236.10 54762.62 88888.00 2013-10-30 19:40:59.250 303 12611.80 236.07 54762.60 88888.00 2013-10-30 19:40:59.375 303 12611.77 236.05 54762.60 88888.00 2013-10-30 19:40:59.500 303 12611.77 236.05 54762.57 88888.00 2013-10-30 19:40:59.625 303 12611.85 236.07 54762.60 88888.00 2013-10-30 19:40:59.750 303 12611.88 236.05 54762.62 88888.00 2013-10-30 19:40:59.875 303 12611.88 236.07 54762.62 88888.00 2013-10-30 19:41:00.000 303 12611.83 236.07 54762.60 88888.00 2013-10-30 19:41:00.125 303 12611.83 236.07 54762.60 88888.00 2013-10-30 19:41:00.250 303 12611.90 236.07 54762.60 88888.00 2013-10-30 19:41:00.375 303 12611.92 236.05 54762.60 88888.00 2013-10-30 19:41:00.500 303 12611.95 236.07 54762.53 88888.00 2013-10-30 19:41:00.625 303 12611.92 236.07 54762.55 88888.00 2013-10-30 19:41:00.750 303 12612.00 236.07 54762.57 88888.00 2013-10-30 19:41:00.875 303 12612.05 236.07 54762.55 88888.00 2013-10-30 19:41:01.000 303 12612.05 236.10 54762.53 88888.00 2013-10-30 19:41:01.125 303 12612.02 236.07 54762.57 88888.00 2013-10-30 19:41:01.250 303 12612.00 236.07 54762.57 88888.00 2013-10-30 19:41:01.375 303 12611.98 236.05 54762.53 88888.00 2013-10-30 19:41:01.500 303 12611.95 236.07 54762.53 88888.00 2013-10-30 19:41:01.625 303 12611.98 236.07 54762.53 88888.00 2013-10-30 19:41:01.750 303 12611.98 236.05 54762.47 88888.00 2013-10-30 19:41:01.875 303 12611.98 236.05 54762.47 88888.00 2013-10-30 19:41:02.000 303 12612.00 236.03 54762.50 88888.00 2013-10-30 19:41:02.125 303 12612.00 236.03 54762.50 88888.00 2013-10-30 19:41:02.250 303 12611.98 236.03 54762.47 88888.00 2013-10-30 19:41:02.375 303 12612.02 236.07 54762.50 88888.00 2013-10-30 19:41:02.500 303 12612.05 236.05 54762.55 88888.00 2013-10-30 19:41:02.625 303 12612.05 236.05 54762.53 88888.00 2013-10-30 19:41:02.750 303 12612.02 236.03 54762.53 88888.00 2013-10-30 19:41:02.875 303 12611.98 236.03 54762.53 88888.00 2013-10-30 19:41:03.000 303 12611.98 236.05 54762.50 88888.00 2013-10-30 19:41:03.125 303 12612.00 236.03 54762.50 88888.00 2013-10-30 19:41:03.250 303 12612.02 236.00 54762.50 88888.00 2013-10-30 19:41:03.375 303 12612.02 236.00 54762.47 88888.00 2013-10-30 19:41:03.500 303 12612.02 236.03 54762.47 88888.00 2013-10-30 19:41:03.625 303 12612.05 236.03 54762.45 88888.00 2013-10-30 19:41:03.750 303 12612.10 236.03 54762.47 88888.00 2013-10-30 19:41:03.875 303 12612.10 236.03 54762.47 88888.00 2013-10-30 19:41:04.000 303 12612.12 236.00 54762.47 88888.00 2013-10-30 19:41:04.125 303 12612.17 236.05 54762.47 88888.00 2013-10-30 19:41:04.250 303 12612.10 236.03 54762.47 88888.00 2013-10-30 19:41:04.375 303 12612.02 236.03 54762.47 88888.00 2013-10-30 19:41:04.500 303 12612.02 236.00 54762.47 88888.00 2013-10-30 19:41:04.625 303 12612.05 236.00 54762.45 88888.00 2013-10-30 19:41:04.750 303 12612.08 236.00 54762.47 88888.00 2013-10-30 19:41:04.875 303 12612.08 235.97 54762.45 88888.00 2013-10-30 19:41:05.000 303 12612.12 235.95 54762.45 88888.00 2013-10-30 19:41:05.125 303 12612.12 235.95 54762.45 88888.00 2013-10-30 19:41:05.250 303 12612.08 235.95 54762.47 88888.00 2013-10-30 19:41:05.375 303 12612.05 235.97 54762.43 88888.00 2013-10-30 19:41:05.500 303 12612.10 236.00 54762.43 88888.00 2013-10-30 19:41:05.625 303 12612.12 235.95 54762.45 88888.00 2013-10-30 19:41:05.750 303 12612.15 235.97 54762.47 88888.00 2013-10-30 19:41:05.875 303 12612.08 235.95 54762.47 88888.00 2013-10-30 19:41:06.000 303 12612.02 235.95 54762.45 88888.00 2013-10-30 19:41:06.125 303 12612.08 235.95 54762.45 88888.00 2013-10-30 19:41:06.250 303 12612.10 235.93 54762.45 88888.00 2013-10-30 19:41:06.375 303 12612.10 235.93 54762.43 88888.00 2013-10-30 19:41:06.500 303 12612.08 235.93 54762.43 88888.00 2013-10-30 19:41:06.625 303 12612.10 235.93 54762.45 88888.00 2013-10-30 19:41:06.750 303 12612.12 235.93 54762.45 88888.00 2013-10-30 19:41:06.875 303 12612.15 235.93 54762.43 88888.00 2013-10-30 19:41:07.000 303 12612.15 235.93 54762.43 88888.00 2013-10-30 19:41:07.125 303 12612.12 235.93 54762.43 88888.00 2013-10-30 19:41:07.250 303 12612.12 235.90 54762.43 88888.00 2013-10-30 19:41:07.375 303 12612.15 235.88 54762.40 88888.00 2013-10-30 19:41:07.500 303 12612.15 235.90 54762.43 88888.00 2013-10-30 19:41:07.625 303 12612.15 235.90 54762.40 88888.00 2013-10-30 19:41:07.750 303 12612.23 235.90 54762.38 88888.00 2013-10-30 19:41:07.875 303 12612.23 235.90 54762.40 88888.00 2013-10-30 19:41:08.000 303 12612.17 235.88 54762.45 88888.00 2013-10-30 19:41:08.125 303 12612.27 235.88 54762.43 88888.00 2013-10-30 19:41:08.250 303 12612.25 235.90 54762.45 88888.00 2013-10-30 19:41:08.375 303 12612.33 235.90 54762.45 88888.00 2013-10-30 19:41:08.500 303 12612.27 235.85 54762.45 88888.00 2013-10-30 19:41:08.625 303 12612.25 235.85 54762.45 88888.00 2013-10-30 19:41:08.750 303 12612.25 235.88 54762.43 88888.00 2013-10-30 19:41:08.875 303 12612.23 235.88 54762.43 88888.00 2013-10-30 19:41:09.000 303 12612.20 235.88 54762.40 88888.00 2013-10-30 19:41:09.125 303 12612.33 235.85 54762.40 88888.00 2013-10-30 19:41:09.250 303 12612.35 235.85 54762.40 88888.00 2013-10-30 19:41:09.375 303 12612.35 235.88 54762.38 88888.00 2013-10-30 19:41:09.500 303 12612.33 235.85 54762.40 88888.00 2013-10-30 19:41:09.625 303 12612.30 235.85 54762.40 88888.00 2013-10-30 19:41:09.750 303 12612.27 235.80 54762.40 88888.00 2013-10-30 19:41:09.875 303 12612.38 235.82 54762.38 88888.00 2013-10-30 19:41:10.000 303 12612.40 235.82 54762.38 88888.00 2013-10-30 19:41:10.125 303 12612.40 235.82 54762.40 88888.00 2013-10-30 19:41:10.250 303 12612.40 235.82 54762.40 88888.00 2013-10-30 19:41:10.375 303 12612.40 235.80 54762.40 88888.00 2013-10-30 19:41:10.500 303 12612.35 235.82 54762.40 88888.00 2013-10-30 19:41:10.625 303 12612.33 235.78 54762.40 88888.00 2013-10-30 19:41:10.750 303 12612.40 235.78 54762.38 88888.00 2013-10-30 19:41:10.875 303 12612.48 235.80 54762.38 88888.00 2013-10-30 19:41:11.000 303 12612.50 235.82 54762.38 88888.00 2013-10-30 19:41:11.125 303 12612.48 235.82 54762.40 88888.00 2013-10-30 19:41:11.250 303 12612.40 235.80 54762.38 88888.00 2013-10-30 19:41:11.375 303 12612.42 235.78 54762.32 88888.00 2013-10-30 19:41:11.500 303 12612.45 235.78 54762.32 88888.00 2013-10-30 19:41:11.625 303 12612.50 235.78 54762.32 88888.00 2013-10-30 19:41:11.750 303 12612.55 235.80 54762.32 88888.00 2013-10-30 19:41:11.875 303 12612.52 235.78 54762.35 88888.00 2013-10-30 19:41:12.000 303 12612.48 235.78 54762.32 88888.00 2013-10-30 19:41:12.125 303 12612.45 235.75 54762.32 88888.00 2013-10-30 19:41:12.250 303 12612.45 235.75 54762.32 88888.00 2013-10-30 19:41:12.375 303 12612.45 235.78 54762.35 88888.00 2013-10-30 19:41:12.500 303 12612.48 235.80 54762.35 88888.00 2013-10-30 19:41:12.625 303 12612.52 235.78 54762.30 88888.00 2013-10-30 19:41:12.750 303 12612.52 235.75 54762.28 88888.00 2013-10-30 19:41:12.875 303 12612.48 235.72 54762.22 88888.00 2013-10-30 19:41:13.000 303 12612.48 235.75 54762.28 88888.00 2013-10-30 19:41:13.125 303 12612.48 235.75 54762.28 88888.00 2013-10-30 19:41:13.250 303 12612.50 235.70 54762.30 88888.00 2013-10-30 19:41:13.375 303 12612.50 235.75 54762.30 88888.00 2013-10-30 19:41:13.500 303 12612.45 235.75 54762.30 88888.00 2013-10-30 19:41:13.625 303 12612.50 235.75 54762.30 88888.00 2013-10-30 19:41:13.750 303 12612.55 235.80 54762.30 88888.00 2013-10-30 19:41:13.875 303 12612.52 235.80 54762.30 88888.00 2013-10-30 19:41:14.000 303 12612.50 235.72 54762.28 88888.00 2013-10-30 19:41:14.125 303 12612.60 235.68 54762.28 88888.00 2013-10-30 19:41:14.250 303 12612.62 235.68 54762.30 88888.00 2013-10-30 19:41:14.375 303 12612.60 235.70 54762.28 88888.00 2013-10-30 19:41:14.500 303 12612.55 235.72 54762.28 88888.00 2013-10-30 19:41:14.625 303 12612.52 235.75 54762.28 88888.00 2013-10-30 19:41:14.750 303 12612.50 235.72 54762.30 88888.00 2013-10-30 19:41:14.875 303 12612.58 235.78 54762.30 88888.00 2013-10-30 19:41:15.000 303 12612.62 235.78 54762.28 88888.00 2013-10-30 19:41:15.125 303 12612.58 235.70 54762.28 88888.00 2013-10-30 19:41:15.250 303 12612.55 235.68 54762.32 88888.00 2013-10-30 19:41:15.375 303 12612.60 235.75 54762.32 88888.00 2013-10-30 19:41:15.500 303 12612.62 235.75 54762.32 88888.00 2013-10-30 19:41:15.625 303 12612.60 235.75 54762.30 88888.00 2013-10-30 19:41:15.750 303 12612.58 235.70 54762.30 88888.00 2013-10-30 19:41:15.875 303 12612.60 235.70 54762.30 88888.00 2013-10-30 19:41:16.000 303 12612.60 235.70 54762.28 88888.00 2013-10-30 19:41:16.125 303 12612.62 235.70 54762.30 88888.00 2013-10-30 19:41:16.250 303 12612.62 235.70 54762.30 88888.00 2013-10-30 19:41:16.375 303 12612.62 235.68 54762.32 88888.00 2013-10-30 19:41:16.500 303 12612.65 235.65 54762.28 88888.00 2013-10-30 19:41:16.625 303 12612.70 235.65 54762.28 88888.00 2013-10-30 19:41:16.750 303 12612.70 235.68 54762.28 88888.00 2013-10-30 19:41:16.875 303 12612.70 235.62 54762.30 88888.00 2013-10-30 19:41:17.000 303 12612.67 235.62 54762.25 88888.00 2013-10-30 19:41:17.125 303 12612.60 235.62 54762.22 88888.00 2013-10-30 19:41:17.250 303 12612.52 235.62 54762.22 88888.00 2013-10-30 19:41:17.375 303 12612.55 235.62 54762.25 88888.00 2013-10-30 19:41:17.500 303 12612.55 235.62 54762.25 88888.00 2013-10-30 19:41:17.625 303 12612.60 235.57 54762.25 88888.00 2013-10-30 19:41:17.750 303 12612.67 235.60 54762.22 88888.00 2013-10-30 19:41:17.875 303 12612.70 235.62 54762.25 88888.00 2013-10-30 19:41:18.000 303 12612.67 235.60 54762.22 88888.00 2013-10-30 19:41:18.125 303 12612.62 235.57 54762.22 88888.00 2013-10-30 19:41:18.250 303 12612.62 235.57 54762.22 88888.00 2013-10-30 19:41:18.375 303 12612.60 235.57 54762.20 88888.00 2013-10-30 19:41:18.500 303 12612.70 235.57 54762.22 88888.00 2013-10-30 19:41:18.625 303 12612.75 235.57 54762.25 88888.00 2013-10-30 19:41:18.750 303 12612.73 235.57 54762.25 88888.00 2013-10-30 19:41:18.875 303 12612.73 235.55 54762.25 88888.00 2013-10-30 19:41:19.000 303 12612.67 235.55 54762.25 88888.00 2013-10-30 19:41:19.125 303 12612.73 235.55 54762.25 88888.00 2013-10-30 19:41:19.250 303 12612.73 235.55 54762.25 88888.00 2013-10-30 19:41:19.375 303 12612.73 235.55 54762.22 88888.00 2013-10-30 19:41:19.500 303 12612.70 235.53 54762.20 88888.00 2013-10-30 19:41:19.625 303 12612.75 235.50 54762.20 88888.00 2013-10-30 19:41:19.750 303 12612.65 235.50 54762.18 88888.00 2013-10-30 19:41:19.875 303 12612.60 235.53 54762.18 88888.00 2013-10-30 19:41:20.000 303 12612.65 235.53 54762.18 88888.00 2013-10-30 19:41:20.125 303 12612.67 235.53 54762.20 88888.00 2013-10-30 19:41:20.250 303 12612.67 235.50 54762.18 88888.00 2013-10-30 19:41:20.375 303 12612.73 235.50 54762.20 88888.00 2013-10-30 19:41:20.500 303 12612.70 235.47 54762.15 88888.00 2013-10-30 19:41:20.625 303 12612.73 235.50 54762.15 88888.00 2013-10-30 19:41:20.750 303 12612.70 235.50 54762.18 88888.00 2013-10-30 19:41:20.875 303 12612.65 235.50 54762.18 88888.00 2013-10-30 19:41:21.000 303 12612.62 235.53 54762.20 88888.00 2013-10-30 19:41:21.125 303 12612.62 235.50 54762.20 88888.00 2013-10-30 19:41:21.250 303 12612.62 235.50 54762.15 88888.00 2013-10-30 19:41:21.375 303 12612.67 235.53 54762.18 88888.00 2013-10-30 19:41:21.500 303 12612.70 235.53 54762.15 88888.00 2013-10-30 19:41:21.625 303 12612.67 235.53 54762.15 88888.00 2013-10-30 19:41:21.750 303 12612.70 235.53 54762.10 88888.00 2013-10-30 19:41:21.875 303 12612.70 235.50 54762.12 88888.00 2013-10-30 19:41:22.000 303 12612.65 235.47 54762.12 88888.00 2013-10-30 19:41:22.125 303 12612.67 235.43 54762.15 88888.00 2013-10-30 19:41:22.250 303 12612.70 235.47 54762.15 88888.00 2013-10-30 19:41:22.375 303 12612.70 235.53 54762.12 88888.00 2013-10-30 19:41:22.500 303 12612.55 235.50 54762.10 88888.00 2013-10-30 19:41:22.625 303 12612.52 235.47 54762.12 88888.00 2013-10-30 19:41:22.750 303 12612.58 235.47 54762.12 88888.00 2013-10-30 19:41:22.875 303 12612.58 235.45 54762.07 88888.00 2013-10-30 19:41:23.000 303 12612.60 235.43 54762.10 88888.00 2013-10-30 19:41:23.125 303 12612.65 235.45 54762.18 88888.00 2013-10-30 19:41:23.250 303 12612.65 235.43 54762.15 88888.00 2013-10-30 19:41:23.375 303 12612.65 235.45 54762.12 88888.00 2013-10-30 19:41:23.500 303 12612.65 235.47 54762.07 88888.00 2013-10-30 19:41:23.625 303 12612.62 235.47 54762.07 88888.00 2013-10-30 19:41:23.750 303 12612.62 235.45 54762.05 88888.00 2013-10-30 19:41:23.875 303 12612.65 235.43 54762.05 88888.00 2013-10-30 19:41:24.000 303 12612.67 235.43 54762.05 88888.00 2013-10-30 19:41:24.125 303 12612.70 235.40 54762.07 88888.00 2013-10-30 19:41:24.250 303 12612.70 235.43 54762.10 88888.00 2013-10-30 19:41:24.375 303 12612.67 235.43 54762.05 88888.00 2013-10-30 19:41:24.500 303 12612.67 235.43 54762.05 88888.00 2013-10-30 19:41:24.625 303 12612.65 235.38 54762.05 88888.00 2013-10-30 19:41:24.750 303 12612.60 235.40 54762.07 88888.00 2013-10-30 19:41:24.875 303 12612.67 235.43 54762.05 88888.00 2013-10-30 19:41:25.000 303 12612.67 235.43 54762.05 88888.00 2013-10-30 19:41:25.125 303 12612.62 235.40 54762.07 88888.00 2013-10-30 19:41:25.250 303 12612.60 235.38 54762.07 88888.00 2013-10-30 19:41:25.375 303 12612.65 235.35 54762.05 88888.00 2013-10-30 19:41:25.500 303 12612.67 235.35 54762.10 88888.00 2013-10-30 19:41:25.625 303 12612.75 235.40 54762.05 88888.00 2013-10-30 19:41:25.750 303 12612.75 235.38 54762.05 88888.00 2013-10-30 19:41:25.875 303 12612.73 235.35 54762.03 88888.00 2013-10-30 19:41:26.000 303 12612.73 235.35 54762.00 88888.00 2013-10-30 19:41:26.125 303 12612.73 235.35 54762.05 88888.00 2013-10-30 19:41:26.250 303 12612.73 235.35 54762.05 88888.00 2013-10-30 19:41:26.375 303 12612.73 235.35 54762.05 88888.00 2013-10-30 19:41:26.500 303 12612.70 235.32 54762.03 88888.00 2013-10-30 19:41:26.625 303 12612.75 235.35 54762.07 88888.00 2013-10-30 19:41:26.750 303 12612.75 235.32 54762.07 88888.00 2013-10-30 19:41:26.875 303 12612.73 235.30 54762.10 88888.00 2013-10-30 19:41:27.000 303 12612.73 235.30 54762.05 88888.00 2013-10-30 19:41:27.125 303 12612.70 235.32 54762.05 88888.00 2013-10-30 19:41:27.250 303 12612.67 235.32 54762.05 88888.00 2013-10-30 19:41:27.375 303 12612.73 235.32 54762.05 88888.00 2013-10-30 19:41:27.500 303 12612.73 235.30 54762.03 88888.00 2013-10-30 19:41:27.625 303 12612.77 235.30 54762.03 88888.00 2013-10-30 19:41:27.750 303 12612.75 235.28 54762.00 88888.00 2013-10-30 19:41:27.875 303 12612.73 235.25 54762.00 88888.00 2013-10-30 19:41:28.000 303 12612.70 235.25 54762.03 88888.00 2013-10-30 19:41:28.125 303 12612.73 235.22 54762.05 88888.00 2013-10-30 19:41:28.250 303 12612.77 235.22 54762.07 88888.00 2013-10-30 19:41:28.375 303 12612.77 235.22 54762.07 88888.00 2013-10-30 19:41:28.500 303 12612.75 235.22 54762.00 88888.00 2013-10-30 19:41:28.625 303 12612.73 235.25 54761.97 88888.00 2013-10-30 19:41:28.750 303 12612.65 235.25 54762.03 88888.00 2013-10-30 19:41:28.875 303 12612.65 235.25 54762.03 88888.00 2013-10-30 19:41:29.000 303 12612.70 235.25 54762.00 88888.00 2013-10-30 19:41:29.125 303 12612.67 235.20 54762.00 88888.00 2013-10-30 19:41:29.250 303 12612.67 235.20 54762.03 88888.00 2013-10-30 19:41:29.375 303 12612.67 235.20 54762.03 88888.00 2013-10-30 19:41:29.500 303 12612.67 235.20 54762.03 88888.00 2013-10-30 19:41:29.625 303 12612.67 235.20 54762.03 88888.00 2013-10-30 19:41:29.750 303 12612.73 235.20 54762.03 88888.00 2013-10-30 19:41:29.875 303 12612.75 235.20 54762.03 88888.00 2013-10-30 19:41:30.000 303 12612.75 235.20 54762.03 88888.00 2013-10-30 19:41:30.125 303 12612.77 235.20 54762.05 88888.00 2013-10-30 19:41:30.250 303 12612.77 235.20 54762.07 88888.00 2013-10-30 19:41:30.375 303 12612.80 235.20 54762.07 88888.00 2013-10-30 19:41:30.500 303 12612.75 235.18 54762.05 88888.00 2013-10-30 19:41:30.625 303 12612.77 235.18 54762.03 88888.00 2013-10-30 19:41:30.750 303 12612.75 235.15 54762.00 88888.00 2013-10-30 19:41:30.875 303 12612.70 235.15 54762.03 88888.00 2013-10-30 19:41:31.000 303 12612.70 235.18 54761.97 88888.00 2013-10-30 19:41:31.125 303 12612.67 235.18 54762.00 88888.00 2013-10-30 19:41:31.250 303 12612.67 235.12 54762.00 88888.00 2013-10-30 19:41:31.375 303 12612.77 235.12 54762.00 88888.00 2013-10-30 19:41:31.500 303 12612.80 235.12 54762.00 88888.00 2013-10-30 19:41:31.625 303 12612.83 235.15 54762.03 88888.00 2013-10-30 19:41:31.750 303 12612.83 235.15 54762.00 88888.00 2013-10-30 19:41:31.875 303 12612.83 235.15 54762.03 88888.00 2013-10-30 19:41:32.000 303 12612.77 235.12 54761.97 88888.00 2013-10-30 19:41:32.125 303 12612.73 235.12 54761.97 88888.00 2013-10-30 19:41:32.250 303 12612.80 235.12 54761.97 88888.00 2013-10-30 19:41:32.375 303 12612.88 235.10 54761.95 88888.00 2013-10-30 19:41:32.500 303 12612.85 235.07 54761.95 88888.00 2013-10-30 19:41:32.625 303 12612.83 235.10 54761.97 88888.00 2013-10-30 19:41:32.750 303 12612.85 235.12 54762.00 88888.00 2013-10-30 19:41:32.875 303 12612.80 235.10 54762.00 88888.00 2013-10-30 19:41:33.000 303 12612.75 235.05 54762.00 88888.00 2013-10-30 19:41:33.125 303 12612.80 235.05 54762.00 88888.00 2013-10-30 19:41:33.250 303 12612.83 235.03 54762.00 88888.00 2013-10-30 19:41:33.375 303 12612.83 235.05 54762.03 88888.00 2013-10-30 19:41:33.500 303 12612.80 235.05 54762.00 88888.00 2013-10-30 19:41:33.625 303 12612.77 235.03 54761.97 88888.00 2013-10-30 19:41:33.750 303 12612.88 235.00 54761.97 88888.00 2013-10-30 19:41:33.875 303 12612.88 235.03 54761.97 88888.00 2013-10-30 19:41:34.000 303 12612.85 235.00 54761.97 88888.00 2013-10-30 19:41:34.125 303 12612.88 235.00 54761.97 88888.00 2013-10-30 19:41:34.250 303 12612.88 234.97 54761.97 88888.00 2013-10-30 19:41:34.375 303 12612.83 234.97 54761.95 88888.00 2013-10-30 19:41:34.500 303 12612.77 235.00 54761.95 88888.00 2013-10-30 19:41:34.625 303 12612.83 235.00 54761.95 88888.00 2013-10-30 19:41:34.750 303 12612.85 235.00 54761.97 88888.00 2013-10-30 19:41:34.875 303 12612.92 235.00 54761.97 88888.00 2013-10-30 19:41:35.000 303 12612.92 234.97 54761.95 88888.00 2013-10-30 19:41:35.125 303 12612.88 234.95 54761.95 88888.00 2013-10-30 19:41:35.250 303 12612.90 234.93 54761.97 88888.00 2013-10-30 19:41:35.375 303 12612.92 234.95 54761.97 88888.00 2013-10-30 19:41:35.500 303 12612.90 234.95 54761.97 88888.00 2013-10-30 19:41:35.625 303 12612.90 234.95 54761.95 88888.00 2013-10-30 19:41:35.750 303 12612.85 234.90 54761.95 88888.00 2013-10-30 19:41:35.875 303 12612.88 234.90 54761.90 88888.00 2013-10-30 19:41:36.000 303 12612.90 234.95 54761.90 88888.00 2013-10-30 19:41:36.125 303 12612.90 234.93 54761.93 88888.00 2013-10-30 19:41:36.250 303 12612.90 234.90 54761.93 88888.00 2013-10-30 19:41:36.375 303 12612.98 234.90 54761.95 88888.00 2013-10-30 19:41:36.500 303 12612.98 234.90 54761.95 88888.00 2013-10-30 19:41:36.625 303 12613.00 234.88 54761.90 88888.00 2013-10-30 19:41:36.750 303 12613.02 234.88 54761.90 88888.00 2013-10-30 19:41:36.875 303 12613.00 234.88 54761.88 88888.00 2013-10-30 19:41:37.000 303 12612.98 234.88 54761.88 88888.00 2013-10-30 19:41:37.125 303 12612.92 234.88 54761.90 88888.00 2013-10-30 19:41:37.250 303 12612.98 234.88 54761.93 88888.00 2013-10-30 19:41:37.375 303 12613.02 234.90 54761.90 88888.00 2013-10-30 19:41:37.500 303 12613.02 234.88 54761.90 88888.00 2013-10-30 19:41:37.625 303 12613.00 234.85 54761.88 88888.00 2013-10-30 19:41:37.750 303 12612.98 234.85 54761.88 88888.00 2013-10-30 19:41:37.875 303 12612.92 234.85 54761.88 88888.00 2013-10-30 19:41:38.000 303 12612.92 234.80 54761.88 88888.00 2013-10-30 19:41:38.125 303 12612.95 234.80 54761.88 88888.00 2013-10-30 19:41:38.250 303 12613.00 234.78 54761.82 88888.00 2013-10-30 19:41:38.375 303 12613.02 234.78 54761.82 88888.00 2013-10-30 19:41:38.500 303 12613.05 234.80 54761.88 88888.00 2013-10-30 19:41:38.625 303 12613.00 234.82 54761.85 88888.00 2013-10-30 19:41:38.750 303 12612.92 234.75 54761.85 88888.00 2013-10-30 19:41:38.875 303 12612.90 234.78 54761.85 88888.00 2013-10-30 19:41:39.000 303 12612.92 234.78 54761.85 88888.00 2013-10-30 19:41:39.125 303 12613.02 234.78 54761.90 88888.00 2013-10-30 19:41:39.250 303 12613.05 234.72 54761.88 88888.00 2013-10-30 19:41:39.375 303 12613.08 234.72 54761.88 88888.00 2013-10-30 19:41:39.500 303 12613.05 234.72 54761.85 88888.00 2013-10-30 19:41:39.625 303 12613.02 234.75 54761.85 88888.00 2013-10-30 19:41:39.750 303 12613.00 234.70 54761.85 88888.00 2013-10-30 19:41:39.875 303 12612.98 234.68 54761.85 88888.00 2013-10-30 19:41:40.000 303 12613.02 234.68 54761.88 88888.00 2013-10-30 19:41:40.125 303 12613.15 234.72 54761.90 88888.00 2013-10-30 19:41:40.250 303 12613.15 234.70 54761.88 88888.00 2013-10-30 19:41:40.375 303 12613.10 234.70 54761.88 88888.00 2013-10-30 19:41:40.500 303 12613.05 234.70 54761.85 88888.00 2013-10-30 19:41:40.625 303 12613.08 234.72 54761.85 88888.00 2013-10-30 19:41:40.750 303 12613.08 234.72 54761.85 88888.00 2013-10-30 19:41:40.875 303 12613.08 234.70 54761.82 88888.00 2013-10-30 19:41:41.000 303 12613.05 234.68 54761.80 88888.00 2013-10-30 19:41:41.125 303 12613.08 234.65 54761.85 88888.00 2013-10-30 19:41:41.250 303 12613.05 234.65 54761.88 88888.00 2013-10-30 19:41:41.375 303 12613.08 234.68 54761.90 88888.00 2013-10-30 19:41:41.500 303 12613.05 234.65 54761.85 88888.00 2013-10-30 19:41:41.625 303 12613.08 234.62 54761.82 88888.00 2013-10-30 19:41:41.750 303 12613.05 234.65 54761.82 88888.00 2013-10-30 19:41:41.875 303 12613.05 234.62 54761.80 88888.00 2013-10-30 19:41:42.000 303 12613.05 234.62 54761.80 88888.00 2013-10-30 19:41:42.125 303 12613.05 234.60 54761.88 88888.00 2013-10-30 19:41:42.250 303 12613.08 234.57 54761.85 88888.00 2013-10-30 19:41:42.375 303 12613.08 234.60 54761.78 88888.00 2013-10-30 19:41:42.500 303 12613.10 234.62 54761.78 88888.00 2013-10-30 19:41:42.625 303 12613.08 234.60 54761.80 88888.00 2013-10-30 19:41:42.750 303 12613.05 234.60 54761.80 88888.00 2013-10-30 19:41:42.875 303 12613.08 234.60 54761.80 88888.00 2013-10-30 19:41:43.000 303 12613.05 234.57 54761.80 88888.00 2013-10-30 19:41:43.125 303 12613.05 234.57 54761.80 88888.00 2013-10-30 19:41:43.250 303 12613.05 234.57 54761.80 88888.00 2013-10-30 19:41:43.375 303 12613.15 234.60 54761.80 88888.00 2013-10-30 19:41:43.500 303 12613.15 234.57 54761.80 88888.00 2013-10-30 19:41:43.625 303 12613.12 234.57 54761.80 88888.00 2013-10-30 19:41:43.750 303 12613.10 234.57 54761.78 88888.00 2013-10-30 19:41:43.875 303 12613.10 234.60 54761.80 88888.00 2013-10-30 19:41:44.000 303 12613.10 234.60 54761.80 88888.00 2013-10-30 19:41:44.125 303 12613.12 234.55 54761.75 88888.00 2013-10-30 19:41:44.250 303 12613.15 234.55 54761.75 88888.00 2013-10-30 19:41:44.375 303 12613.15 234.57 54761.78 88888.00 2013-10-30 19:41:44.500 303 12613.10 234.53 54761.78 88888.00 2013-10-30 19:41:44.625 303 12613.12 234.55 54761.80 88888.00 2013-10-30 19:41:44.750 303 12613.27 234.57 54761.80 88888.00 2013-10-30 19:41:44.875 303 12613.27 234.55 54761.80 88888.00 2013-10-30 19:41:45.000 303 12613.15 234.55 54761.80 88888.00 2013-10-30 19:41:45.125 303 12613.12 234.55 54761.80 88888.00 2013-10-30 19:41:45.250 303 12613.15 234.55 54761.80 88888.00 2013-10-30 19:41:45.375 303 12613.20 234.53 54761.78 88888.00 2013-10-30 19:41:45.500 303 12613.17 234.53 54761.75 88888.00 2013-10-30 19:41:45.625 303 12613.17 234.53 54761.78 88888.00 2013-10-30 19:41:45.750 303 12613.20 234.55 54761.78 88888.00 2013-10-30 19:41:45.875 303 12613.23 234.55 54761.78 88888.00 2013-10-30 19:41:46.000 303 12613.17 234.55 54761.78 88888.00 2013-10-30 19:41:46.125 303 12613.15 234.55 54761.80 88888.00 2013-10-30 19:41:46.250 303 12613.17 234.55 54761.80 88888.00 2013-10-30 19:41:46.375 303 12613.17 234.53 54761.78 88888.00 2013-10-30 19:41:46.500 303 12613.23 234.50 54761.75 88888.00 2013-10-30 19:41:46.625 303 12613.23 234.57 54761.75 88888.00 2013-10-30 19:41:46.750 303 12613.23 234.55 54761.75 88888.00 2013-10-30 19:41:46.875 303 12613.25 234.53 54761.78 88888.00 2013-10-30 19:41:47.000 303 12613.25 234.50 54761.75 88888.00 2013-10-30 19:41:47.125 303 12613.17 234.55 54761.78 88888.00 2013-10-30 19:41:47.250 303 12613.20 234.55 54761.80 88888.00 2013-10-30 19:41:47.375 303 12613.27 234.53 54761.80 88888.00 2013-10-30 19:41:47.500 303 12613.27 234.53 54761.78 88888.00 2013-10-30 19:41:47.625 303 12613.20 234.50 54761.78 88888.00 2013-10-30 19:41:47.750 303 12613.17 234.50 54761.75 88888.00 2013-10-30 19:41:47.875 303 12613.23 234.53 54761.78 88888.00 2013-10-30 19:41:48.000 303 12613.23 234.50 54761.80 88888.00 2013-10-30 19:41:48.125 303 12613.23 234.50 54761.80 88888.00 2013-10-30 19:41:48.250 303 12613.15 234.53 54761.75 88888.00 2013-10-30 19:41:48.375 303 12613.15 234.50 54761.75 88888.00 2013-10-30 19:41:48.500 303 12613.17 234.50 54761.78 88888.00 2013-10-30 19:41:48.625 303 12613.23 234.53 54761.75 88888.00 2013-10-30 19:41:48.750 303 12613.23 234.47 54761.75 88888.00 2013-10-30 19:41:48.875 303 12613.20 234.47 54761.72 88888.00 2013-10-30 19:41:49.000 303 12613.23 234.47 54761.72 88888.00 2013-10-30 19:41:49.125 303 12613.23 234.45 54761.75 88888.00 2013-10-30 19:41:49.250 303 12613.23 234.50 54761.72 88888.00 2013-10-30 19:41:49.375 303 12613.23 234.50 54761.75 88888.00 2013-10-30 19:41:49.500 303 12613.27 234.50 54761.72 88888.00 2013-10-30 19:41:49.625 303 12613.27 234.50 54761.72 88888.00 2013-10-30 19:41:49.750 303 12613.20 234.47 54761.75 88888.00 2013-10-30 19:41:49.875 303 12613.17 234.45 54761.72 88888.00 2013-10-30 19:41:50.000 303 12613.23 234.45 54761.72 88888.00 2013-10-30 19:41:50.125 303 12613.25 234.45 54761.72 88888.00 2013-10-30 19:41:50.250 303 12613.27 234.43 54761.70 88888.00 2013-10-30 19:41:50.375 303 12613.33 234.45 54761.70 88888.00 2013-10-30 19:41:50.500 303 12613.30 234.47 54761.72 88888.00 2013-10-30 19:41:50.625 303 12613.30 234.50 54761.72 88888.00 2013-10-30 19:41:50.750 303 12613.27 234.47 54761.70 88888.00 2013-10-30 19:41:50.875 303 12613.27 234.43 54761.68 88888.00 2013-10-30 19:41:51.000 303 12613.30 234.40 54761.65 88888.00 2013-10-30 19:41:51.125 303 12613.30 234.43 54761.70 88888.00 2013-10-30 19:41:51.250 303 12613.27 234.43 54761.70 88888.00 2013-10-30 19:41:51.375 303 12613.27 234.45 54761.70 88888.00 2013-10-30 19:41:51.500 303 12613.30 234.43 54761.68 88888.00 2013-10-30 19:41:51.625 303 12613.35 234.40 54761.70 88888.00 2013-10-30 19:41:51.750 303 12613.40 234.43 54761.70 88888.00 2013-10-30 19:41:51.875 303 12613.38 234.43 54761.68 88888.00 2013-10-30 19:41:52.000 303 12613.33 234.43 54761.68 88888.00 2013-10-30 19:41:52.125 303 12613.30 234.40 54761.68 88888.00 2013-10-30 19:41:52.250 303 12613.25 234.38 54761.68 88888.00 2013-10-30 19:41:52.375 303 12613.27 234.38 54761.68 88888.00 2013-10-30 19:41:52.500 303 12613.30 234.40 54761.68 88888.00 2013-10-30 19:41:52.625 303 12613.33 234.43 54761.72 88888.00 2013-10-30 19:41:52.750 303 12613.35 234.43 54761.70 88888.00 2013-10-30 19:41:52.875 303 12613.35 234.45 54761.68 88888.00 2013-10-30 19:41:53.000 303 12613.33 234.43 54761.68 88888.00 2013-10-30 19:41:53.125 303 12613.30 234.40 54761.70 88888.00 2013-10-30 19:41:53.250 303 12613.30 234.40 54761.70 88888.00 2013-10-30 19:41:53.375 303 12613.35 234.40 54761.70 88888.00 2013-10-30 19:41:53.500 303 12613.33 234.40 54761.68 88888.00 2013-10-30 19:41:53.625 303 12613.30 234.38 54761.65 88888.00 2013-10-30 19:41:53.750 303 12613.33 234.38 54761.65 88888.00 2013-10-30 19:41:53.875 303 12613.38 234.32 54761.68 88888.00 2013-10-30 19:41:54.000 303 12613.33 234.35 54761.70 88888.00 2013-10-30 19:41:54.125 303 12613.27 234.38 54761.68 88888.00 2013-10-30 19:41:54.250 303 12613.35 234.40 54761.62 88888.00 2013-10-30 19:41:54.375 303 12613.38 234.38 54761.62 88888.00 2013-10-30 19:41:54.500 303 12613.38 234.38 54761.57 88888.00 2013-10-30 19:41:54.625 303 12613.35 234.38 54761.60 88888.00 2013-10-30 19:41:54.750 303 12613.33 234.35 54761.60 88888.00 2013-10-30 19:41:54.875 303 12613.30 234.38 54761.62 88888.00 2013-10-30 19:41:55.000 303 12613.27 234.40 54761.62 88888.00 2013-10-30 19:41:55.125 303 12613.30 234.40 54761.65 88888.00 2013-10-30 19:41:55.250 303 12613.33 234.38 54761.65 88888.00 2013-10-30 19:41:55.375 303 12613.35 234.35 54761.65 88888.00 2013-10-30 19:41:55.500 303 12613.38 234.32 54761.62 88888.00 2013-10-30 19:41:55.625 303 12613.38 234.35 54761.62 88888.00 2013-10-30 19:41:55.750 303 12613.40 234.38 54761.60 88888.00 2013-10-30 19:41:55.875 303 12613.45 234.32 54761.62 88888.00 2013-10-30 19:41:56.000 303 12613.52 234.30 54761.62 88888.00 2013-10-30 19:41:56.125 303 12613.52 234.30 54761.62 88888.00 2013-10-30 19:41:56.250 303 12613.42 234.30 54761.60 88888.00 2013-10-30 19:41:56.375 303 12613.42 234.32 54761.57 88888.00 2013-10-30 19:41:56.500 303 12613.45 234.30 54761.57 88888.00 2013-10-30 19:41:56.625 303 12613.52 234.30 54761.60 88888.00 2013-10-30 19:41:56.750 303 12613.52 234.30 54761.60 88888.00 2013-10-30 19:41:56.875 303 12613.50 234.30 54761.62 88888.00 2013-10-30 19:41:57.000 303 12613.50 234.30 54761.60 88888.00 2013-10-30 19:41:57.125 303 12613.52 234.28 54761.60 88888.00 2013-10-30 19:41:57.250 303 12613.55 234.28 54761.62 88888.00 2013-10-30 19:41:57.375 303 12613.55 234.28 54761.60 88888.00 2013-10-30 19:41:57.500 303 12613.55 234.28 54761.60 88888.00 2013-10-30 19:41:57.625 303 12613.55 234.30 54761.62 88888.00 2013-10-30 19:41:57.750 303 12613.52 234.30 54761.60 88888.00 2013-10-30 19:41:57.875 303 12613.52 234.28 54761.57 88888.00 2013-10-30 19:41:58.000 303 12613.55 234.28 54761.62 88888.00 2013-10-30 19:41:58.125 303 12613.60 234.30 54761.62 88888.00 2013-10-30 19:41:58.250 303 12613.55 234.25 54761.60 88888.00 2013-10-30 19:41:58.375 303 12613.58 234.25 54761.57 88888.00 2013-10-30 19:41:58.500 303 12613.58 234.25 54761.57 88888.00 2013-10-30 19:41:58.625 303 12613.58 234.22 54761.55 88888.00 2013-10-30 19:41:58.750 303 12613.65 234.25 54761.55 88888.00 2013-10-30 19:41:58.875 303 12613.65 234.22 54761.55 88888.00 2013-10-30 19:41:59.000 303 12613.67 234.25 54761.57 88888.00 2013-10-30 19:41:59.125 303 12613.65 234.28 54761.60 88888.00 2013-10-30 19:41:59.250 303 12613.62 234.20 54761.57 88888.00 2013-10-30 19:41:59.375 303 12613.65 234.22 54761.57 88888.00 2013-10-30 19:41:59.500 303 12613.70 234.22 54761.57 88888.00 2013-10-30 19:41:59.625 303 12613.67 234.25 54761.57 88888.00 2013-10-30 19:41:59.750 303 12613.67 234.28 54761.57 88888.00 2013-10-30 19:41:59.875 303 12613.67 234.22 54761.57 88888.00 2013-10-30 19:42:00.000 303 12613.73 234.20 54761.55 88888.00 2013-10-30 19:42:00.125 303 12613.75 234.20 54761.55 88888.00 2013-10-30 19:42:00.250 303 12613.70 234.22 54761.57 88888.00 2013-10-30 19:42:00.375 303 12613.67 234.18 54761.57 88888.00 2013-10-30 19:42:00.500 303 12613.67 234.20 54761.57 88888.00 2013-10-30 19:42:00.625 303 12613.62 234.22 54761.60 88888.00 2013-10-30 19:42:00.750 303 12613.70 234.25 54761.57 88888.00 2013-10-30 19:42:00.875 303 12613.70 234.25 54761.60 88888.00 2013-10-30 19:42:01.000 303 12613.70 234.22 54761.55 88888.00 2013-10-30 19:42:01.125 303 12613.67 234.20 54761.55 88888.00 2013-10-30 19:42:01.250 303 12613.67 234.18 54761.53 88888.00 2013-10-30 19:42:01.375 303 12613.73 234.18 54761.53 88888.00 2013-10-30 19:42:01.500 303 12613.70 234.18 54761.53 88888.00 2013-10-30 19:42:01.625 303 12613.73 234.18 54761.55 88888.00 2013-10-30 19:42:01.750 303 12613.70 234.18 54761.55 88888.00 2013-10-30 19:42:01.875 303 12613.65 234.18 54761.55 88888.00 2013-10-30 19:42:02.000 303 12613.65 234.18 54761.60 88888.00 2013-10-30 19:42:02.125 303 12613.73 234.15 54761.57 88888.00 2013-10-30 19:42:02.250 303 12613.77 234.18 54761.55 88888.00 2013-10-30 19:42:02.375 303 12613.83 234.18 54761.53 88888.00 2013-10-30 19:42:02.500 303 12613.77 234.15 54761.50 88888.00 2013-10-30 19:42:02.625 303 12613.77 234.12 54761.53 88888.00 2013-10-30 19:42:02.750 303 12613.75 234.12 54761.55 88888.00 2013-10-30 19:42:02.875 303 12613.77 234.10 54761.55 88888.00 2013-10-30 19:42:03.000 303 12613.80 234.15 54761.55 88888.00 2013-10-30 19:42:03.125 303 12613.85 234.15 54761.55 88888.00 2013-10-30 19:42:03.250 303 12613.88 234.07 54761.53 88888.00 2013-10-30 19:42:03.375 303 12613.85 234.07 54761.50 88888.00 2013-10-30 19:42:03.500 303 12613.83 234.07 54761.53 88888.00 2013-10-30 19:42:03.625 303 12613.83 234.07 54761.53 88888.00 2013-10-30 19:42:03.750 303 12613.80 234.07 54761.50 88888.00 2013-10-30 19:42:03.875 303 12613.77 234.10 54761.53 88888.00 2013-10-30 19:42:04.000 303 12613.77 234.07 54761.55 88888.00 2013-10-30 19:42:04.125 303 12613.75 234.10 54761.55 88888.00 2013-10-30 19:42:04.250 303 12613.70 234.05 54761.53 88888.00 2013-10-30 19:42:04.375 303 12613.73 234.03 54761.50 88888.00 2013-10-30 19:42:04.500 303 12613.75 234.05 54761.50 88888.00 2013-10-30 19:42:04.625 303 12613.77 234.03 54761.47 88888.00 2013-10-30 19:42:04.750 303 12613.83 234.03 54761.50 88888.00 2013-10-30 19:42:04.875 303 12613.80 234.03 54761.53 88888.00 2013-10-30 19:42:05.000 303 12613.70 234.03 54761.53 88888.00 2013-10-30 19:42:05.125 303 12613.75 234.07 54761.50 88888.00 2013-10-30 19:42:05.250 303 12613.83 234.03 54761.50 88888.00 2013-10-30 19:42:05.375 303 12613.88 234.05 54761.50 88888.00 2013-10-30 19:42:05.500 303 12613.80 234.07 54761.50 88888.00 2013-10-30 19:42:05.625 303 12613.75 234.07 54761.53 88888.00 2013-10-30 19:42:05.750 303 12613.75 234.07 54761.47 88888.00 2013-10-30 19:42:05.875 303 12613.77 234.07 54761.45 88888.00 2013-10-30 19:42:06.000 303 12613.77 234.03 54761.45 88888.00 2013-10-30 19:42:06.125 303 12613.77 234.03 54761.47 88888.00 2013-10-30 19:42:06.250 303 12613.77 233.97 54761.47 88888.00 2013-10-30 19:42:06.375 303 12613.73 233.97 54761.47 88888.00 2013-10-30 19:42:06.500 303 12613.83 234.00 54761.50 88888.00 2013-10-30 19:42:06.625 303 12613.83 234.03 54761.50 88888.00 2013-10-30 19:42:06.750 303 12613.88 234.05 54761.50 88888.00 2013-10-30 19:42:06.875 303 12613.90 234.03 54761.45 88888.00 2013-10-30 19:42:07.000 303 12613.83 234.00 54761.45 88888.00 2013-10-30 19:42:07.125 303 12613.75 234.03 54761.45 88888.00 2013-10-30 19:42:07.250 303 12613.77 234.00 54761.50 88888.00 2013-10-30 19:42:07.375 303 12613.83 233.97 54761.47 88888.00 2013-10-30 19:42:07.500 303 12613.80 233.97 54761.47 88888.00 2013-10-30 19:42:07.625 303 12613.83 234.00 54761.47 88888.00 2013-10-30 19:42:07.750 303 12613.85 234.03 54761.45 88888.00 2013-10-30 19:42:07.875 303 12613.85 233.97 54761.40 88888.00 2013-10-30 19:42:08.000 303 12613.83 233.95 54761.43 88888.00 2013-10-30 19:42:08.125 303 12613.88 234.00 54761.45 88888.00 2013-10-30 19:42:08.250 303 12613.92 234.00 54761.45 88888.00 2013-10-30 19:42:08.375 303 12613.90 233.97 54761.43 88888.00 2013-10-30 19:42:08.500 303 12613.85 233.95 54761.43 88888.00 2013-10-30 19:42:08.625 303 12613.85 233.93 54761.43 88888.00 2013-10-30 19:42:08.750 303 12613.80 233.95 54761.43 88888.00 2013-10-30 19:42:08.875 303 12613.88 233.95 54761.40 88888.00 2013-10-30 19:42:09.000 303 12613.90 233.95 54761.40 88888.00 2013-10-30 19:42:09.125 303 12613.83 233.95 54761.40 88888.00 2013-10-30 19:42:09.250 303 12613.75 233.95 54761.40 88888.00 2013-10-30 19:42:09.375 303 12613.75 233.95 54761.38 88888.00 2013-10-30 19:42:09.500 303 12613.80 233.90 54761.35 88888.00 2013-10-30 19:42:09.625 303 12613.85 233.90 54761.38 88888.00 2013-10-30 19:42:09.750 303 12613.92 233.93 54761.38 88888.00 2013-10-30 19:42:09.875 303 12613.92 233.95 54761.38 88888.00 2013-10-30 19:42:10.000 303 12613.92 233.93 54761.38 88888.00 2013-10-30 19:42:10.125 303 12613.90 233.90 54761.38 88888.00 2013-10-30 19:42:10.250 303 12613.88 233.90 54761.40 88888.00 2013-10-30 19:42:10.375 303 12613.88 233.90 54761.40 88888.00 2013-10-30 19:42:10.500 303 12613.85 233.88 54761.40 88888.00 2013-10-30 19:42:10.625 303 12613.85 233.88 54761.38 88888.00 2013-10-30 19:42:10.750 303 12613.80 233.88 54761.38 88888.00 2013-10-30 19:42:10.875 303 12613.75 233.88 54761.35 88888.00 2013-10-30 19:42:11.000 303 12613.80 233.88 54761.35 88888.00 2013-10-30 19:42:11.125 303 12613.83 233.88 54761.38 88888.00 2013-10-30 19:42:11.250 303 12613.90 233.85 54761.38 88888.00 2013-10-30 19:42:11.375 303 12613.95 233.85 54761.38 88888.00 2013-10-30 19:42:11.500 303 12613.90 233.82 54761.32 88888.00 2013-10-30 19:42:11.625 303 12613.83 233.82 54761.32 88888.00 2013-10-30 19:42:11.750 303 12613.80 233.82 54761.35 88888.00 2013-10-30 19:42:11.875 303 12613.83 233.82 54761.35 88888.00 2013-10-30 19:42:12.000 303 12613.85 233.80 54761.32 88888.00 2013-10-30 19:42:12.125 303 12613.83 233.82 54761.32 88888.00 2013-10-30 19:42:12.250 303 12613.83 233.85 54761.35 88888.00 2013-10-30 19:42:12.375 303 12613.90 233.82 54761.35 88888.00 2013-10-30 19:42:12.500 303 12613.90 233.82 54761.35 88888.00 2013-10-30 19:42:12.625 303 12613.88 233.80 54761.35 88888.00 2013-10-30 19:42:12.750 303 12613.85 233.80 54761.32 88888.00 2013-10-30 19:42:12.875 303 12613.88 233.85 54761.35 88888.00 2013-10-30 19:42:13.000 303 12613.92 233.88 54761.35 88888.00 2013-10-30 19:42:13.125 303 12613.90 233.82 54761.32 88888.00 2013-10-30 19:42:13.250 303 12613.90 233.80 54761.35 88888.00 2013-10-30 19:42:13.375 303 12613.98 233.82 54761.32 88888.00 2013-10-30 19:42:13.500 303 12613.98 233.80 54761.28 88888.00 2013-10-30 19:42:13.625 303 12613.95 233.80 54761.28 88888.00 2013-10-30 19:42:13.750 303 12613.88 233.80 54761.28 88888.00 2013-10-30 19:42:13.875 303 12613.88 233.82 54761.28 88888.00 2013-10-30 19:42:14.000 303 12613.92 233.88 54761.32 88888.00 2013-10-30 19:42:14.125 303 12613.98 233.85 54761.32 88888.00 2013-10-30 19:42:14.250 303 12613.95 233.85 54761.30 88888.00 2013-10-30 19:42:14.375 303 12613.95 233.82 54761.28 88888.00 2013-10-30 19:42:14.500 303 12613.98 233.82 54761.25 88888.00 2013-10-30 19:42:14.625 303 12613.92 233.82 54761.28 88888.00 2013-10-30 19:42:14.750 303 12613.88 233.80 54761.28 88888.00 2013-10-30 19:42:14.875 303 12613.95 233.78 54761.28 88888.00 2013-10-30 19:42:15.000 303 12613.95 233.82 54761.32 88888.00 2013-10-30 19:42:15.125 303 12613.92 233.85 54761.32 88888.00 2013-10-30 19:42:15.250 303 12613.95 233.85 54761.32 88888.00 2013-10-30 19:42:15.375 303 12613.95 233.85 54761.30 88888.00 2013-10-30 19:42:15.500 303 12613.98 233.82 54761.22 88888.00 2013-10-30 19:42:15.625 303 12613.98 233.82 54761.20 88888.00 2013-10-30 19:42:15.750 303 12614.05 233.82 54761.25 88888.00 2013-10-30 19:42:15.875 303 12614.02 233.75 54761.30 88888.00 2013-10-30 19:42:16.000 303 12614.02 233.80 54761.28 88888.00 2013-10-30 19:42:16.125 303 12613.98 233.80 54761.28 88888.00 2013-10-30 19:42:16.250 303 12614.00 233.78 54761.25 88888.00 2013-10-30 19:42:16.375 303 12614.00 233.78 54761.25 88888.00 2013-10-30 19:42:16.500 303 12614.00 233.78 54761.25 88888.00 2013-10-30 19:42:16.625 303 12614.08 233.80 54761.22 88888.00 2013-10-30 19:42:16.750 303 12614.02 233.78 54761.22 88888.00 2013-10-30 19:42:16.875 303 12614.05 233.75 54761.22 88888.00 2013-10-30 19:42:17.000 303 12614.05 233.75 54761.20 88888.00 2013-10-30 19:42:17.125 303 12614.05 233.75 54761.25 88888.00 2013-10-30 19:42:17.250 303 12614.05 233.70 54761.18 88888.00 2013-10-30 19:42:17.375 303 12614.05 233.72 54761.20 88888.00 2013-10-30 19:42:17.500 303 12614.05 233.75 54761.20 88888.00 2013-10-30 19:42:17.625 303 12614.10 233.72 54761.25 88888.00 2013-10-30 19:42:17.750 303 12614.17 233.70 54761.25 88888.00 2013-10-30 19:42:17.875 303 12614.20 233.75 54761.20 88888.00 2013-10-30 19:42:18.000 303 12614.12 233.75 54761.20 88888.00 2013-10-30 19:42:18.125 303 12614.12 233.72 54761.22 88888.00 2013-10-30 19:42:18.250 303 12614.12 233.70 54761.25 88888.00 2013-10-30 19:42:18.375 303 12614.23 233.72 54761.25 88888.00 2013-10-30 19:42:18.500 303 12614.30 233.72 54761.20 88888.00 2013-10-30 19:42:18.625 303 12614.27 233.72 54761.20 88888.00 2013-10-30 19:42:18.750 303 12614.27 233.72 54761.20 88888.00 2013-10-30 19:42:18.875 303 12614.27 233.70 54761.20 88888.00 2013-10-30 19:42:19.000 303 12614.20 233.70 54761.15 88888.00 2013-10-30 19:42:19.125 303 12614.15 233.68 54761.18 88888.00 2013-10-30 19:42:19.250 303 12614.10 233.65 54761.20 88888.00 2013-10-30 19:42:19.375 303 12614.12 233.68 54761.18 88888.00 2013-10-30 19:42:19.500 303 12614.15 233.68 54761.15 88888.00 2013-10-30 19:42:19.625 303 12614.17 233.65 54761.10 88888.00 2013-10-30 19:42:19.750 303 12614.20 233.68 54761.12 88888.00 2013-10-30 19:42:19.875 303 12614.23 233.65 54761.15 88888.00 2013-10-30 19:42:20.000 303 12614.25 233.65 54761.18 88888.00 2013-10-30 19:42:20.125 303 12614.27 233.68 54761.18 88888.00 2013-10-30 19:42:20.250 303 12614.23 233.65 54761.12 88888.00 2013-10-30 19:42:20.375 303 12614.25 233.65 54761.15 88888.00 2013-10-30 19:42:20.500 303 12614.23 233.68 54761.12 88888.00 2013-10-30 19:42:20.625 303 12614.20 233.65 54761.12 88888.00 2013-10-30 19:42:20.750 303 12614.17 233.68 54761.12 88888.00 2013-10-30 19:42:20.875 303 12614.20 233.68 54761.15 88888.00 2013-10-30 19:42:21.000 303 12614.15 233.70 54761.12 88888.00 2013-10-30 19:42:21.125 303 12614.17 233.72 54761.12 88888.00 2013-10-30 19:42:21.250 303 12614.23 233.68 54761.12 88888.00 2013-10-30 19:42:21.375 303 12614.25 233.68 54761.10 88888.00 2013-10-30 19:42:21.500 303 12614.17 233.70 54761.12 88888.00 2013-10-30 19:42:21.625 303 12614.15 233.68 54761.10 88888.00 2013-10-30 19:42:21.750 303 12614.20 233.68 54761.10 88888.00 2013-10-30 19:42:21.875 303 12614.23 233.70 54761.10 88888.00 2013-10-30 19:42:22.000 303 12614.23 233.70 54761.10 88888.00 2013-10-30 19:42:22.125 303 12614.23 233.68 54761.15 88888.00 2013-10-30 19:42:22.250 303 12614.25 233.68 54761.12 88888.00 2013-10-30 19:42:22.375 303 12614.27 233.70 54761.15 88888.00 2013-10-30 19:42:22.500 303 12614.25 233.70 54761.12 88888.00 2013-10-30 19:42:22.625 303 12614.25 233.68 54761.12 88888.00 2013-10-30 19:42:22.750 303 12614.20 233.68 54761.12 88888.00 2013-10-30 19:42:22.875 303 12614.20 233.68 54761.05 88888.00 2013-10-30 19:42:23.000 303 12614.25 233.68 54761.07 88888.00 2013-10-30 19:42:23.125 303 12614.30 233.68 54761.10 88888.00 2013-10-30 19:42:23.250 303 12614.27 233.70 54761.10 88888.00 2013-10-30 19:42:23.375 303 12614.25 233.70 54761.10 88888.00 2013-10-30 19:42:23.500 303 12614.25 233.65 54761.10 88888.00 2013-10-30 19:42:23.625 303 12614.25 233.70 54761.10 88888.00 2013-10-30 19:42:23.750 303 12614.23 233.72 54761.12 88888.00 2013-10-30 19:42:23.875 303 12614.17 233.72 54761.12 88888.00 2013-10-30 19:42:24.000 303 12614.15 233.68 54761.10 88888.00 2013-10-30 19:42:24.125 303 12614.23 233.68 54761.10 88888.00 2013-10-30 19:42:24.250 303 12614.25 233.68 54761.07 88888.00 2013-10-30 19:42:24.375 303 12614.23 233.68 54761.10 88888.00 2013-10-30 19:42:24.500 303 12614.20 233.68 54761.07 88888.00 2013-10-30 19:42:24.625 303 12614.20 233.72 54761.12 88888.00 2013-10-30 19:42:24.750 303 12614.20 233.72 54761.10 88888.00 2013-10-30 19:42:24.875 303 12614.17 233.68 54761.07 88888.00 2013-10-30 19:42:25.000 303 12614.27 233.68 54761.05 88888.00 2013-10-30 19:42:25.125 303 12614.30 233.68 54761.07 88888.00 2013-10-30 19:42:25.250 303 12614.23 233.68 54761.07 88888.00 2013-10-30 19:42:25.375 303 12614.25 233.65 54761.05 88888.00 2013-10-30 19:42:25.500 303 12614.30 233.65 54761.07 88888.00 2013-10-30 19:42:25.625 303 12614.30 233.68 54761.07 88888.00 2013-10-30 19:42:25.750 303 12614.30 233.68 54761.07 88888.00 2013-10-30 19:42:25.875 303 12614.25 233.70 54761.05 88888.00 2013-10-30 19:42:26.000 303 12614.20 233.70 54761.00 88888.00 2013-10-30 19:42:26.125 303 12614.17 233.68 54761.00 88888.00 2013-10-30 19:42:26.250 303 12614.20 233.68 54761.05 88888.00 2013-10-30 19:42:26.375 303 12614.30 233.70 54761.05 88888.00 2013-10-30 19:42:26.500 303 12614.30 233.72 54761.05 88888.00 2013-10-30 19:42:26.625 303 12614.27 233.68 54761.00 88888.00 2013-10-30 19:42:26.750 303 12614.25 233.68 54761.03 88888.00 2013-10-30 19:42:26.875 303 12614.20 233.70 54761.05 88888.00 2013-10-30 19:42:27.000 303 12614.20 233.70 54761.03 88888.00 2013-10-30 19:42:27.125 303 12614.17 233.68 54761.03 88888.00 2013-10-30 19:42:27.250 303 12614.20 233.70 54761.00 88888.00 2013-10-30 19:42:27.375 303 12614.27 233.72 54761.05 88888.00 2013-10-30 19:42:27.500 303 12614.23 233.75 54761.05 88888.00 2013-10-30 19:42:27.625 303 12614.12 233.68 54761.07 88888.00 2013-10-30 19:42:27.750 303 12614.12 233.68 54761.05 88888.00 2013-10-30 19:42:27.875 303 12614.15 233.68 54761.05 88888.00 2013-10-30 19:42:28.000 303 12614.17 233.68 54761.03 88888.00 2013-10-30 19:42:28.125 303 12614.25 233.68 54761.05 88888.00 2013-10-30 19:42:28.250 303 12614.23 233.65 54761.05 88888.00 2013-10-30 19:42:28.375 303 12614.23 233.68 54761.03 88888.00 2013-10-30 19:42:28.500 303 12614.20 233.68 54761.03 88888.00 2013-10-30 19:42:28.625 303 12614.25 233.65 54761.03 88888.00 2013-10-30 19:42:28.750 303 12614.25 233.62 54761.00 88888.00 2013-10-30 19:42:28.875 303 12614.23 233.62 54761.00 88888.00 2013-10-30 19:42:29.000 303 12614.23 233.68 54761.00 88888.00 2013-10-30 19:42:29.125 303 12614.25 233.65 54761.03 88888.00 2013-10-30 19:42:29.250 303 12614.23 233.60 54761.00 88888.00 2013-10-30 19:42:29.375 303 12614.27 233.62 54761.00 88888.00 2013-10-30 19:42:29.500 303 12614.30 233.65 54761.03 88888.00 2013-10-30 19:42:29.625 303 12614.27 233.65 54761.03 88888.00 2013-10-30 19:42:29.750 303 12614.25 233.62 54761.00 88888.00 2013-10-30 19:42:29.875 303 12614.25 233.62 54760.97 88888.00 2013-10-30 19:42:30.000 303 12614.25 233.60 54760.93 88888.00 2013-10-30 19:42:30.125 303 12614.25 233.62 54760.93 88888.00 2013-10-30 19:42:30.250 303 12614.30 233.65 54760.93 88888.00 2013-10-30 19:42:30.375 303 12614.38 233.68 54760.93 88888.00 2013-10-30 19:42:30.500 303 12614.35 233.65 54760.93 88888.00 2013-10-30 19:42:30.625 303 12614.33 233.62 54760.90 88888.00 2013-10-30 19:42:30.750 303 12614.35 233.65 54760.90 88888.00 2013-10-30 19:42:30.875 303 12614.40 233.68 54760.93 88888.00 2013-10-30 19:42:31.000 303 12614.38 233.65 54760.93 88888.00 2013-10-30 19:42:31.125 303 12614.30 233.60 54760.95 88888.00 2013-10-30 19:42:31.250 303 12614.25 233.60 54760.93 88888.00 2013-10-30 19:42:31.375 303 12614.35 233.65 54760.95 88888.00 2013-10-30 19:42:31.500 303 12614.40 233.70 54760.95 88888.00 2013-10-30 19:42:31.625 303 12614.38 233.65 54760.95 88888.00 2013-10-30 19:42:31.750 303 12614.33 233.62 54760.93 88888.00 2013-10-30 19:42:31.875 303 12614.35 233.62 54760.95 88888.00 2013-10-30 19:42:32.000 303 12614.35 233.62 54760.97 88888.00 2013-10-30 19:42:32.125 303 12614.33 233.65 54760.97 88888.00 2013-10-30 19:42:32.250 303 12614.27 233.65 54761.00 88888.00 2013-10-30 19:42:32.375 303 12614.30 233.68 54761.00 88888.00 2013-10-30 19:42:32.500 303 12614.33 233.68 54760.93 88888.00 2013-10-30 19:42:32.625 303 12614.33 233.65 54760.90 88888.00 2013-10-30 19:42:32.750 303 12614.33 233.65 54760.97 88888.00 2013-10-30 19:42:32.875 303 12614.35 233.62 54761.00 88888.00 2013-10-30 19:42:33.000 303 12614.38 233.62 54760.97 88888.00 2013-10-30 19:42:33.125 303 12614.38 233.65 54761.00 88888.00 2013-10-30 19:42:33.250 303 12614.30 233.65 54760.97 88888.00 2013-10-30 19:42:33.375 303 12614.30 233.62 54761.00 88888.00 2013-10-30 19:42:33.500 303 12614.35 233.60 54760.95 88888.00 2013-10-30 19:42:33.625 303 12614.35 233.60 54760.93 88888.00 2013-10-30 19:42:33.750 303 12614.35 233.62 54760.95 88888.00 2013-10-30 19:42:33.875 303 12614.40 233.62 54760.93 88888.00 2013-10-30 19:42:34.000 303 12614.38 233.62 54760.93 88888.00 2013-10-30 19:42:34.125 303 12614.40 233.62 54760.93 88888.00 2013-10-30 19:42:34.250 303 12614.42 233.57 54760.97 88888.00 2013-10-30 19:42:34.375 303 12614.45 233.60 54760.97 88888.00 2013-10-30 19:42:34.500 303 12614.40 233.60 54760.95 88888.00 2013-10-30 19:42:34.625 303 12614.40 233.55 54760.93 88888.00 2013-10-30 19:42:34.750 303 12614.38 233.55 54760.90 88888.00 2013-10-30 19:42:34.875 303 12614.38 233.57 54760.93 88888.00 2013-10-30 19:42:35.000 303 12614.38 233.60 54760.93 88888.00 2013-10-30 19:42:35.125 303 12614.42 233.60 54760.93 88888.00 2013-10-30 19:42:35.250 303 12614.48 233.57 54760.93 88888.00 2013-10-30 19:42:35.375 303 12614.50 233.60 54760.90 88888.00 2013-10-30 19:42:35.500 303 12614.48 233.60 54760.90 88888.00 2013-10-30 19:42:35.625 303 12614.45 233.60 54760.90 88888.00 2013-10-30 19:42:35.750 303 12614.42 233.57 54760.90 88888.00 2013-10-30 19:42:35.875 303 12614.48 233.57 54760.93 88888.00 2013-10-30 19:42:36.000 303 12614.58 233.60 54760.90 88888.00 2013-10-30 19:42:36.125 303 12614.62 233.60 54760.93 88888.00 2013-10-30 19:42:36.250 303 12614.58 233.60 54760.95 88888.00 2013-10-30 19:42:36.375 303 12614.52 233.60 54760.97 88888.00 2013-10-30 19:42:36.500 303 12614.55 233.62 54760.95 88888.00 2013-10-30 19:42:36.625 303 12614.55 233.60 54760.90 88888.00 2013-10-30 19:42:36.750 303 12614.55 233.60 54760.88 88888.00 2013-10-30 19:42:36.875 303 12614.60 233.60 54760.85 88888.00 2013-10-30 19:42:37.000 303 12614.58 233.60 54760.85 88888.00 2013-10-30 19:42:37.125 303 12614.50 233.57 54760.85 88888.00 2013-10-30 19:42:37.250 303 12614.50 233.57 54760.88 88888.00 2013-10-30 19:42:37.375 303 12614.52 233.57 54760.85 88888.00 2013-10-30 19:42:37.500 303 12614.62 233.60 54760.88 88888.00 2013-10-30 19:42:37.625 303 12614.62 233.57 54760.85 88888.00 2013-10-30 19:42:37.750 303 12614.60 233.57 54760.85 88888.00 2013-10-30 19:42:37.875 303 12614.55 233.57 54760.85 88888.00 2013-10-30 19:42:38.000 303 12614.55 233.55 54760.80 88888.00 2013-10-30 19:42:38.125 303 12614.55 233.55 54760.82 88888.00 2013-10-30 19:42:38.250 303 12614.62 233.57 54760.82 88888.00 2013-10-30 19:42:38.375 303 12614.62 233.57 54760.82 88888.00 2013-10-30 19:42:38.500 303 12614.60 233.57 54760.82 88888.00 2013-10-30 19:42:38.625 303 12614.60 233.55 54760.80 88888.00 2013-10-30 19:42:38.750 303 12614.60 233.55 54760.82 88888.00 2013-10-30 19:42:38.875 303 12614.60 233.60 54760.85 88888.00 2013-10-30 19:42:39.000 303 12614.62 233.60 54760.82 88888.00 2013-10-30 19:42:39.125 303 12614.67 233.62 54760.82 88888.00 2013-10-30 19:42:39.250 303 12614.67 233.60 54760.82 88888.00 2013-10-30 19:42:39.375 303 12614.65 233.60 54760.80 88888.00 2013-10-30 19:42:39.500 303 12614.60 233.60 54760.82 88888.00 2013-10-30 19:42:39.625 303 12614.58 233.57 54760.82 88888.00 2013-10-30 19:42:39.750 303 12614.55 233.57 54760.80 88888.00 2013-10-30 19:42:39.875 303 12614.58 233.57 54760.80 88888.00 2013-10-30 19:42:40.000 303 12614.58 233.55 54760.78 88888.00 2013-10-30 19:42:40.125 303 12614.62 233.60 54760.80 88888.00 2013-10-30 19:42:40.250 303 12614.65 233.60 54760.80 88888.00 2013-10-30 19:42:40.375 303 12614.62 233.60 54760.78 88888.00 2013-10-30 19:42:40.500 303 12614.62 233.57 54760.80 88888.00 2013-10-30 19:42:40.625 303 12614.70 233.57 54760.80 88888.00 2013-10-30 19:42:40.750 303 12614.73 233.57 54760.80 88888.00 2013-10-30 19:42:40.875 303 12614.67 233.62 54760.80 88888.00 2013-10-30 19:42:41.000 303 12614.67 233.62 54760.80 88888.00 2013-10-30 19:42:41.125 303 12614.67 233.60 54760.80 88888.00 2013-10-30 19:42:41.250 303 12614.62 233.60 54760.80 88888.00 2013-10-30 19:42:41.375 303 12614.65 233.62 54760.80 88888.00 2013-10-30 19:42:41.500 303 12614.65 233.62 54760.78 88888.00 2013-10-30 19:42:41.625 303 12614.62 233.62 54760.75 88888.00 2013-10-30 19:42:41.750 303 12614.65 233.60 54760.75 88888.00 2013-10-30 19:42:41.875 303 12614.62 233.62 54760.72 88888.00 2013-10-30 19:42:42.000 303 12614.62 233.60 54760.70 88888.00 2013-10-30 19:42:42.125 303 12614.67 233.62 54760.75 88888.00 2013-10-30 19:42:42.250 303 12614.62 233.62 54760.75 88888.00 2013-10-30 19:42:42.375 303 12614.62 233.65 54760.75 88888.00 2013-10-30 19:42:42.500 303 12614.67 233.65 54760.75 88888.00 2013-10-30 19:42:42.625 303 12614.75 233.62 54760.78 88888.00 2013-10-30 19:42:42.750 303 12614.80 233.62 54760.78 88888.00 2013-10-30 19:42:42.875 303 12614.80 233.62 54760.78 88888.00 2013-10-30 19:42:43.000 303 12614.70 233.62 54760.75 88888.00 2013-10-30 19:42:43.125 303 12614.67 233.62 54760.72 88888.00 2013-10-30 19:42:43.250 303 12614.70 233.60 54760.72 88888.00 2013-10-30 19:42:43.375 303 12614.73 233.62 54760.72 88888.00 2013-10-30 19:42:43.500 303 12614.73 233.65 54760.75 88888.00 2013-10-30 19:42:43.625 303 12614.67 233.65 54760.75 88888.00 2013-10-30 19:42:43.750 303 12614.67 233.65 54760.75 88888.00 2013-10-30 19:42:43.875 303 12614.67 233.68 54760.75 88888.00 2013-10-30 19:42:44.000 303 12614.67 233.65 54760.72 88888.00 2013-10-30 19:42:44.125 303 12614.62 233.65 54760.70 88888.00 2013-10-30 19:42:44.250 303 12614.60 233.65 54760.70 88888.00 2013-10-30 19:42:44.375 303 12614.65 233.68 54760.72 88888.00 2013-10-30 19:42:44.500 303 12614.73 233.68 54760.75 88888.00 2013-10-30 19:42:44.625 303 12614.73 233.70 54760.75 88888.00 2013-10-30 19:42:44.750 303 12614.73 233.68 54760.72 88888.00 2013-10-30 19:42:44.875 303 12614.75 233.62 54760.72 88888.00 2013-10-30 19:42:45.000 303 12614.77 233.65 54760.72 88888.00 2013-10-30 19:42:45.125 303 12614.75 233.65 54760.75 88888.00 2013-10-30 19:42:45.250 303 12614.75 233.65 54760.75 88888.00 2013-10-30 19:42:45.375 303 12614.77 233.65 54760.75 88888.00 2013-10-30 19:42:45.500 303 12614.75 233.65 54760.72 88888.00 2013-10-30 19:42:45.625 303 12614.73 233.65 54760.72 88888.00 2013-10-30 19:42:45.750 303 12614.75 233.62 54760.70 88888.00 2013-10-30 19:42:45.875 303 12614.80 233.68 54760.70 88888.00 2013-10-30 19:42:46.000 303 12614.80 233.68 54760.70 88888.00 2013-10-30 19:42:46.125 303 12614.83 233.68 54760.70 88888.00 2013-10-30 19:42:46.250 303 12614.80 233.65 54760.68 88888.00 2013-10-30 19:42:46.375 303 12614.88 233.68 54760.68 88888.00 2013-10-30 19:42:46.500 303 12614.90 233.68 54760.68 88888.00 2013-10-30 19:42:46.625 303 12614.90 233.65 54760.68 88888.00 2013-10-30 19:42:46.750 303 12614.90 233.70 54760.70 88888.00 2013-10-30 19:42:46.875 303 12614.85 233.70 54760.68 88888.00 2013-10-30 19:42:47.000 303 12614.80 233.70 54760.68 88888.00 2013-10-30 19:42:47.125 303 12614.83 233.70 54760.70 88888.00 2013-10-30 19:42:47.250 303 12614.73 233.68 54760.72 88888.00 2013-10-30 19:42:47.375 303 12614.77 233.70 54760.70 88888.00 2013-10-30 19:42:47.500 303 12614.85 233.70 54760.70 88888.00 2013-10-30 19:42:47.625 303 12614.85 233.68 54760.68 88888.00 2013-10-30 19:42:47.750 303 12614.77 233.68 54760.68 88888.00 2013-10-30 19:42:47.875 303 12614.83 233.68 54760.65 88888.00 2013-10-30 19:42:48.000 303 12614.85 233.70 54760.68 88888.00 2013-10-30 19:42:48.125 303 12614.85 233.68 54760.70 88888.00 2013-10-30 19:42:48.250 303 12614.83 233.68 54760.72 88888.00 2013-10-30 19:42:48.375 303 12614.85 233.70 54760.65 88888.00 2013-10-30 19:42:48.500 303 12614.85 233.70 54760.68 88888.00 2013-10-30 19:42:48.625 303 12614.88 233.72 54760.68 88888.00 2013-10-30 19:42:48.750 303 12614.85 233.70 54760.65 88888.00 2013-10-30 19:42:48.875 303 12614.77 233.68 54760.65 88888.00 2013-10-30 19:42:49.000 303 12614.83 233.68 54760.62 88888.00 2013-10-30 19:42:49.125 303 12614.90 233.68 54760.65 88888.00 2013-10-30 19:42:49.250 303 12614.85 233.68 54760.65 88888.00 2013-10-30 19:42:49.375 303 12614.85 233.65 54760.62 88888.00 2013-10-30 19:42:49.500 303 12614.85 233.65 54760.62 88888.00 2013-10-30 19:42:49.625 303 12614.83 233.62 54760.62 88888.00 2013-10-30 19:42:49.750 303 12614.85 233.65 54760.65 88888.00 2013-10-30 19:42:49.875 303 12614.90 233.70 54760.68 88888.00 2013-10-30 19:42:50.000 303 12614.92 233.68 54760.65 88888.00 2013-10-30 19:42:50.125 303 12614.92 233.62 54760.65 88888.00 2013-10-30 19:42:50.250 303 12614.92 233.62 54760.65 88888.00 2013-10-30 19:42:50.375 303 12614.98 233.62 54760.65 88888.00 2013-10-30 19:42:50.500 303 12615.00 233.65 54760.62 88888.00 2013-10-30 19:42:50.625 303 12615.02 233.62 54760.62 88888.00 2013-10-30 19:42:50.750 303 12615.02 233.60 54760.60 88888.00 2013-10-30 19:42:50.875 303 12615.05 233.62 54760.62 88888.00 2013-10-30 19:42:51.000 303 12615.05 233.65 54760.65 88888.00 2013-10-30 19:42:51.125 303 12615.02 233.65 54760.65 88888.00 2013-10-30 19:42:51.250 303 12615.02 233.65 54760.65 88888.00 2013-10-30 19:42:51.375 303 12615.05 233.68 54760.62 88888.00 2013-10-30 19:42:51.500 303 12615.05 233.70 54760.62 88888.00 2013-10-30 19:42:51.625 303 12615.02 233.68 54760.62 88888.00 2013-10-30 19:42:51.750 303 12615.00 233.65 54760.60 88888.00 2013-10-30 19:42:51.875 303 12615.05 233.68 54760.62 88888.00 2013-10-30 19:42:52.000 303 12615.10 233.68 54760.62 88888.00 2013-10-30 19:42:52.125 303 12615.08 233.65 54760.62 88888.00 2013-10-30 19:42:52.250 303 12615.02 233.62 54760.65 88888.00 2013-10-30 19:42:52.375 303 12615.05 233.62 54760.62 88888.00 2013-10-30 19:42:52.500 303 12615.08 233.62 54760.65 88888.00 2013-10-30 19:42:52.625 303 12615.05 233.62 54760.62 88888.00 2013-10-30 19:42:52.750 303 12615.02 233.62 54760.62 88888.00 2013-10-30 19:42:52.875 303 12615.08 233.62 54760.60 88888.00 2013-10-30 19:42:53.000 303 12615.08 233.62 54760.57 88888.00 2013-10-30 19:42:53.125 303 12615.10 233.65 54760.62 88888.00 2013-10-30 19:42:53.250 303 12615.10 233.62 54760.62 88888.00 2013-10-30 19:42:53.375 303 12615.02 233.60 54760.65 88888.00 2013-10-30 19:42:53.500 303 12615.05 233.62 54760.68 88888.00 2013-10-30 19:42:53.625 303 12615.08 233.60 54760.57 88888.00 2013-10-30 19:42:53.750 303 12615.10 233.60 54760.55 88888.00 2013-10-30 19:42:53.875 303 12615.10 233.60 54760.57 88888.00 2013-10-30 19:42:54.000 303 12615.15 233.60 54760.57 88888.00 2013-10-30 19:42:54.125 303 12615.15 233.57 54760.62 88888.00 2013-10-30 19:42:54.250 303 12615.10 233.55 54760.60 88888.00 2013-10-30 19:42:54.375 303 12615.12 233.60 54760.60 88888.00 2013-10-30 19:42:54.500 303 12615.12 233.60 54760.60 88888.00 2013-10-30 19:42:54.625 303 12615.10 233.57 54760.57 88888.00 2013-10-30 19:42:54.750 303 12615.08 233.57 54760.57 88888.00 2013-10-30 19:42:54.875 303 12615.05 233.55 54760.57 88888.00 2013-10-30 19:42:55.000 303 12615.10 233.60 54760.55 88888.00 2013-10-30 19:42:55.125 303 12615.12 233.62 54760.57 88888.00 2013-10-30 19:42:55.250 303 12615.15 233.62 54760.57 88888.00 2013-10-30 19:42:55.375 303 12615.15 233.62 54760.57 88888.00 2013-10-30 19:42:55.500 303 12615.10 233.57 54760.62 88888.00 2013-10-30 19:42:55.625 303 12615.10 233.55 54760.60 88888.00 2013-10-30 19:42:55.750 303 12615.10 233.57 54760.57 88888.00 2013-10-30 19:42:55.875 303 12615.08 233.57 54760.60 88888.00 2013-10-30 19:42:56.000 303 12615.05 233.57 54760.55 88888.00 2013-10-30 19:42:56.125 303 12615.08 233.57 54760.55 88888.00 2013-10-30 19:42:56.250 303 12615.02 233.55 54760.55 88888.00 2013-10-30 19:42:56.375 303 12614.98 233.55 54760.53 88888.00 2013-10-30 19:42:56.500 303 12614.95 233.55 54760.53 88888.00 2013-10-30 19:42:56.625 303 12615.05 233.55 54760.53 88888.00 2013-10-30 19:42:56.750 303 12615.08 233.55 54760.53 88888.00 2013-10-30 19:42:56.875 303 12615.08 233.55 54760.55 88888.00 2013-10-30 19:42:57.000 303 12615.10 233.55 54760.55 88888.00 2013-10-30 19:42:57.125 303 12615.02 233.57 54760.53 88888.00 2013-10-30 19:42:57.250 303 12615.08 233.55 54760.53 88888.00 2013-10-30 19:42:57.375 303 12615.17 233.57 54760.55 88888.00 2013-10-30 19:42:57.500 303 12615.17 233.57 54760.53 88888.00 2013-10-30 19:42:57.625 303 12615.17 233.57 54760.55 88888.00 2013-10-30 19:42:57.750 303 12615.17 233.57 54760.53 88888.00 2013-10-30 19:42:57.875 303 12615.17 233.55 54760.47 88888.00 2013-10-30 19:42:58.000 303 12615.15 233.57 54760.47 88888.00 2013-10-30 19:42:58.125 303 12615.17 233.57 54760.47 88888.00 2013-10-30 19:42:58.250 303 12615.15 233.55 54760.50 88888.00 2013-10-30 19:42:58.375 303 12615.10 233.57 54760.47 88888.00 2013-10-30 19:42:58.500 303 12615.08 233.55 54760.50 88888.00 2013-10-30 19:42:58.625 303 12615.10 233.55 54760.47 88888.00 2013-10-30 19:42:58.750 303 12615.12 233.57 54760.50 88888.00 2013-10-30 19:42:58.875 303 12615.20 233.55 54760.50 88888.00 2013-10-30 19:42:59.000 303 12615.27 233.55 54760.47 88888.00 2013-10-30 19:42:59.125 303 12615.25 233.55 54760.50 88888.00 2013-10-30 19:42:59.250 303 12615.12 233.55 54760.53 88888.00 2013-10-30 19:42:59.375 303 12615.12 233.60 54760.50 88888.00 2013-10-30 19:42:59.500 303 12615.10 233.60 54760.50 88888.00 2013-10-30 19:42:59.625 303 12615.12 233.60 54760.47 88888.00 2013-10-30 19:42:59.750 303 12615.20 233.60 54760.45 88888.00 2013-10-30 19:42:59.875 303 12615.23 233.57 54760.45 88888.00 2013-10-30 19:43:00.000 303 12615.25 233.55 54760.43 88888.00 2013-10-30 19:43:00.125 303 12615.23 233.55 54760.43 88888.00 2013-10-30 19:43:00.250 303 12615.20 233.60 54760.45 88888.00 2013-10-30 19:43:00.375 303 12615.27 233.62 54760.45 88888.00 2013-10-30 19:43:00.500 303 12615.33 233.60 54760.43 88888.00 2013-10-30 19:43:00.625 303 12615.30 233.60 54760.43 88888.00 2013-10-30 19:43:00.750 303 12615.27 233.60 54760.43 88888.00 2013-10-30 19:43:00.875 303 12615.25 233.62 54760.40 88888.00 2013-10-30 19:43:01.000 303 12615.20 233.62 54760.40 88888.00 2013-10-30 19:43:01.125 303 12615.23 233.60 54760.40 88888.00 2013-10-30 19:43:01.250 303 12615.25 233.57 54760.40 88888.00 2013-10-30 19:43:01.375 303 12615.30 233.57 54760.40 88888.00 2013-10-30 19:43:01.500 303 12615.35 233.60 54760.38 88888.00 2013-10-30 19:43:01.625 303 12615.33 233.62 54760.38 88888.00 2013-10-30 19:43:01.750 303 12615.27 233.62 54760.40 88888.00 2013-10-30 19:43:01.875 303 12615.33 233.62 54760.40 88888.00 2013-10-30 19:43:02.000 303 12615.35 233.62 54760.35 88888.00 2013-10-30 19:43:02.125 303 12615.38 233.62 54760.40 88888.00 2013-10-30 19:43:02.250 303 12615.40 233.62 54760.43 88888.00 2013-10-30 19:43:02.375 303 12615.40 233.62 54760.40 88888.00 2013-10-30 19:43:02.500 303 12615.38 233.65 54760.40 88888.00 2013-10-30 19:43:02.625 303 12615.35 233.65 54760.38 88888.00 2013-10-30 19:43:02.750 303 12615.30 233.62 54760.35 88888.00 2013-10-30 19:43:02.875 303 12615.35 233.62 54760.35 88888.00 2013-10-30 19:43:03.000 303 12615.42 233.62 54760.35 88888.00 2013-10-30 19:43:03.125 303 12615.40 233.65 54760.35 88888.00 2013-10-30 19:43:03.250 303 12615.38 233.62 54760.32 88888.00 2013-10-30 19:43:03.375 303 12615.40 233.65 54760.35 88888.00 2013-10-30 19:43:03.500 303 12615.35 233.65 54760.35 88888.00 2013-10-30 19:43:03.625 303 12615.33 233.68 54760.35 88888.00 2013-10-30 19:43:03.750 303 12615.33 233.70 54760.35 88888.00 2013-10-30 19:43:03.875 303 12615.42 233.70 54760.35 88888.00 2013-10-30 19:43:04.000 303 12615.42 233.70 54760.35 88888.00 2013-10-30 19:43:04.125 303 12615.40 233.68 54760.35 88888.00 2013-10-30 19:43:04.250 303 12615.42 233.70 54760.32 88888.00 2013-10-30 19:43:04.375 303 12615.45 233.70 54760.32 88888.00 2013-10-30 19:43:04.500 303 12615.50 233.72 54760.32 88888.00 2013-10-30 19:43:04.625 303 12615.45 233.72 54760.30 88888.00 2013-10-30 19:43:04.750 303 12615.38 233.75 54760.30 88888.00 2013-10-30 19:43:04.875 303 12615.40 233.72 54760.30 88888.00 2013-10-30 19:43:05.000 303 12615.45 233.70 54760.30 88888.00 2013-10-30 19:43:05.125 303 12615.45 233.70 54760.32 88888.00 2013-10-30 19:43:05.250 303 12615.42 233.68 54760.32 88888.00 2013-10-30 19:43:05.375 303 12615.45 233.70 54760.32 88888.00 2013-10-30 19:43:05.500 303 12615.52 233.72 54760.38 88888.00 2013-10-30 19:43:05.625 303 12615.52 233.75 54760.35 88888.00 2013-10-30 19:43:05.750 303 12615.42 233.72 54760.32 88888.00 2013-10-30 19:43:05.875 303 12615.40 233.70 54760.28 88888.00 2013-10-30 19:43:06.000 303 12615.48 233.70 54760.28 88888.00 2013-10-30 19:43:06.125 303 12615.50 233.70 54760.30 88888.00 2013-10-30 19:43:06.250 303 12615.55 233.70 54760.32 88888.00 2013-10-30 19:43:06.375 303 12615.60 233.70 54760.32 88888.00 2013-10-30 19:43:06.500 303 12615.60 233.72 54760.30 88888.00 2013-10-30 19:43:06.625 303 12615.52 233.72 54760.30 88888.00 2013-10-30 19:43:06.750 303 12615.52 233.75 54760.30 88888.00 2013-10-30 19:43:06.875 303 12615.52 233.75 54760.30 88888.00 2013-10-30 19:43:07.000 303 12615.52 233.75 54760.28 88888.00 2013-10-30 19:43:07.125 303 12615.52 233.75 54760.22 88888.00 2013-10-30 19:43:07.250 303 12615.50 233.70 54760.25 88888.00 2013-10-30 19:43:07.375 303 12615.50 233.72 54760.25 88888.00 2013-10-30 19:43:07.500 303 12615.58 233.72 54760.28 88888.00 2013-10-30 19:43:07.625 303 12615.60 233.75 54760.25 88888.00 2013-10-30 19:43:07.750 303 12615.55 233.75 54760.22 88888.00 2013-10-30 19:43:07.875 303 12615.55 233.75 54760.22 88888.00 2013-10-30 19:43:08.000 303 12615.60 233.78 54760.25 88888.00 2013-10-30 19:43:08.125 303 12615.58 233.82 54760.28 88888.00 2013-10-30 19:43:08.250 303 12615.52 233.80 54760.25 88888.00 2013-10-30 19:43:08.375 303 12615.58 233.80 54760.25 88888.00 2013-10-30 19:43:08.500 303 12615.55 233.72 54760.22 88888.00 2013-10-30 19:43:08.625 303 12615.60 233.72 54760.25 88888.00 2013-10-30 19:43:08.750 303 12615.65 233.75 54760.25 88888.00 2013-10-30 19:43:08.875 303 12615.73 233.80 54760.25 88888.00 2013-10-30 19:43:09.000 303 12615.70 233.78 54760.25 88888.00 2013-10-30 19:43:09.125 303 12615.65 233.72 54760.25 88888.00 2013-10-30 19:43:09.250 303 12615.62 233.72 54760.30 88888.00 2013-10-30 19:43:09.375 303 12615.60 233.75 54760.30 88888.00 2013-10-30 19:43:09.500 303 12615.60 233.75 54760.25 88888.00 2013-10-30 19:43:09.625 303 12615.70 233.75 54760.22 88888.00 2013-10-30 19:43:09.750 303 12615.75 233.78 54760.20 88888.00 2013-10-30 19:43:09.875 303 12615.73 233.78 54760.22 88888.00 2013-10-30 19:43:10.000 303 12615.77 233.75 54760.22 88888.00 2013-10-30 19:43:10.125 303 12615.77 233.78 54760.25 88888.00 2013-10-30 19:43:10.250 303 12615.75 233.78 54760.28 88888.00 2013-10-30 19:43:10.375 303 12615.77 233.78 54760.25 88888.00 2013-10-30 19:43:10.500 303 12615.80 233.75 54760.22 88888.00 2013-10-30 19:43:10.625 303 12615.77 233.80 54760.25 88888.00 2013-10-30 19:43:10.750 303 12615.75 233.82 54760.25 88888.00 2013-10-30 19:43:10.875 303 12615.73 233.82 54760.25 88888.00 2013-10-30 19:43:11.000 303 12615.62 233.82 54760.18 88888.00 2013-10-30 19:43:11.125 303 12615.52 233.80 54760.20 88888.00 2013-10-30 19:43:11.250 303 12615.52 233.80 54760.20 88888.00 2013-10-30 19:43:11.375 303 12615.62 233.85 54760.22 88888.00 2013-10-30 19:43:11.500 303 12615.67 233.85 54760.20 88888.00 2013-10-30 19:43:11.625 303 12615.70 233.85 54760.18 88888.00 2013-10-30 19:43:11.750 303 12615.75 233.82 54760.18 88888.00 2013-10-30 19:43:11.875 303 12615.80 233.85 54760.18 88888.00 2013-10-30 19:43:12.000 303 12615.83 233.82 54760.15 88888.00 2013-10-30 19:43:12.125 303 12615.83 233.82 54760.18 88888.00 2013-10-30 19:43:12.250 303 12615.80 233.82 54760.20 88888.00 2013-10-30 19:43:12.375 303 12615.77 233.82 54760.18 88888.00 2013-10-30 19:43:12.500 303 12615.70 233.82 54760.18 88888.00 2013-10-30 19:43:12.625 303 12615.77 233.80 54760.18 88888.00 2013-10-30 19:43:12.750 303 12615.85 233.82 54760.12 88888.00 2013-10-30 19:43:12.875 303 12615.85 233.80 54760.12 88888.00 2013-10-30 19:43:13.000 303 12615.88 233.82 54760.12 88888.00 2013-10-30 19:43:13.125 303 12615.88 233.82 54760.18 88888.00 2013-10-30 19:43:13.250 303 12615.77 233.80 54760.18 88888.00 2013-10-30 19:43:13.375 303 12615.77 233.82 54760.18 88888.00 2013-10-30 19:43:13.500 303 12615.83 233.82 54760.15 88888.00 2013-10-30 19:43:13.625 303 12615.88 233.82 54760.18 88888.00 2013-10-30 19:43:13.750 303 12615.83 233.85 54760.18 88888.00 2013-10-30 19:43:13.875 303 12615.80 233.85 54760.18 88888.00 2013-10-30 19:43:14.000 303 12615.77 233.80 54760.15 88888.00 2013-10-30 19:43:14.125 303 12615.77 233.80 54760.15 88888.00 2013-10-30 19:43:14.250 303 12615.77 233.80 54760.15 88888.00 2013-10-30 19:43:14.375 303 12615.88 233.82 54760.15 88888.00 2013-10-30 19:43:14.500 303 12615.85 233.85 54760.12 88888.00 2013-10-30 19:43:14.625 303 12615.77 233.85 54760.15 88888.00 2013-10-30 19:43:14.750 303 12615.83 233.85 54760.12 88888.00 2013-10-30 19:43:14.875 303 12615.90 233.82 54760.12 88888.00 2013-10-30 19:43:15.000 303 12615.92 233.85 54760.12 88888.00 2013-10-30 19:43:15.125 303 12615.92 233.85 54760.15 88888.00 2013-10-30 19:43:15.250 303 12615.83 233.85 54760.12 88888.00 2013-10-30 19:43:15.375 303 12615.85 233.88 54760.10 88888.00 2013-10-30 19:43:15.500 303 12615.85 233.85 54760.10 88888.00 2013-10-30 19:43:15.625 303 12615.85 233.85 54760.15 88888.00 2013-10-30 19:43:15.750 303 12615.83 233.85 54760.12 88888.00 2013-10-30 19:43:15.875 303 12615.85 233.88 54760.15 88888.00 2013-10-30 19:43:16.000 303 12615.95 233.85 54760.12 88888.00 2013-10-30 19:43:16.125 303 12615.95 233.85 54760.12 88888.00 2013-10-30 19:43:16.250 303 12615.90 233.82 54760.12 88888.00 2013-10-30 19:43:16.375 303 12615.88 233.85 54760.12 88888.00 2013-10-30 19:43:16.500 303 12615.90 233.85 54760.10 88888.00 2013-10-30 19:43:16.625 303 12615.88 233.90 54760.12 88888.00 2013-10-30 19:43:16.750 303 12615.85 233.90 54760.12 88888.00 2013-10-30 19:43:16.875 303 12615.83 233.90 54760.07 88888.00 2013-10-30 19:43:17.000 303 12615.85 233.85 54760.10 88888.00 2013-10-30 19:43:17.125 303 12615.80 233.85 54760.10 88888.00 2013-10-30 19:43:17.250 303 12615.75 233.85 54760.07 88888.00 2013-10-30 19:43:17.375 303 12615.83 233.88 54760.05 88888.00 2013-10-30 19:43:17.500 303 12615.85 233.88 54760.05 88888.00 2013-10-30 19:43:17.625 303 12615.88 233.85 54760.05 88888.00 2013-10-30 19:43:17.750 303 12615.83 233.85 54760.05 88888.00 2013-10-30 19:43:17.875 303 12615.80 233.88 54760.07 88888.00 2013-10-30 19:43:18.000 303 12615.85 233.88 54760.07 88888.00 2013-10-30 19:43:18.125 303 12615.88 233.90 54760.10 88888.00 2013-10-30 19:43:18.250 303 12615.92 233.88 54760.10 88888.00 2013-10-30 19:43:18.375 303 12615.92 233.93 54760.07 88888.00 2013-10-30 19:43:18.500 303 12615.95 233.90 54760.12 88888.00 2013-10-30 19:43:18.625 303 12615.98 233.93 54760.12 88888.00 2013-10-30 19:43:18.750 303 12615.98 233.90 54760.07 88888.00 2013-10-30 19:43:18.875 303 12615.95 233.90 54760.05 88888.00 2013-10-30 19:43:19.000 303 12615.95 233.90 54760.05 88888.00 2013-10-30 19:43:19.125 303 12615.92 233.90 54760.07 88888.00 2013-10-30 19:43:19.250 303 12615.90 233.90 54760.07 88888.00 2013-10-30 19:43:19.375 303 12615.95 233.95 54760.07 88888.00 2013-10-30 19:43:19.500 303 12615.92 233.95 54760.07 88888.00 2013-10-30 19:43:19.625 303 12615.80 233.90 54760.07 88888.00 2013-10-30 19:43:19.750 303 12615.83 233.90 54760.05 88888.00 2013-10-30 19:43:19.875 303 12615.85 233.90 54760.05 88888.00 2013-10-30 19:43:20.000 303 12615.92 233.93 54760.05 88888.00 2013-10-30 19:43:20.125 303 12615.95 233.95 54760.07 88888.00 2013-10-30 19:43:20.250 303 12615.92 233.95 54760.07 88888.00 2013-10-30 19:43:20.375 303 12615.90 233.95 54760.05 88888.00 2013-10-30 19:43:20.500 303 12615.90 233.95 54760.05 88888.00 2013-10-30 19:43:20.625 303 12615.95 233.93 54760.00 88888.00 2013-10-30 19:43:20.750 303 12615.92 233.95 54760.00 88888.00 2013-10-30 19:43:20.875 303 12615.88 233.93 54760.03 88888.00 2013-10-30 19:43:21.000 303 12615.88 233.93 54760.03 88888.00 2013-10-30 19:43:21.125 303 12615.92 233.95 54760.05 88888.00 2013-10-30 19:43:21.250 303 12615.90 233.93 54760.03 88888.00 2013-10-30 19:43:21.375 303 12615.92 233.93 54760.00 88888.00 2013-10-30 19:43:21.500 303 12615.92 233.93 54760.00 88888.00 2013-10-30 19:43:21.625 303 12615.95 233.93 54760.00 88888.00 2013-10-30 19:43:21.750 303 12615.95 233.90 54760.03 88888.00 2013-10-30 19:43:21.875 303 12616.00 233.88 54760.03 88888.00 2013-10-30 19:43:22.000 303 12616.02 233.88 54760.03 88888.00 2013-10-30 19:43:22.125 303 12615.98 233.93 54760.05 88888.00 2013-10-30 19:43:22.250 303 12615.88 233.90 54760.00 88888.00 2013-10-30 19:43:22.375 303 12615.88 233.90 54759.97 88888.00 2013-10-30 19:43:22.500 303 12615.88 233.90 54760.00 88888.00 2013-10-30 19:43:22.625 303 12615.90 233.93 54760.03 88888.00 2013-10-30 19:43:22.750 303 12615.90 233.95 54760.03 88888.00 2013-10-30 19:43:22.875 303 12615.92 233.93 54760.00 88888.00 2013-10-30 19:43:23.000 303 12615.90 233.95 54760.00 88888.00 2013-10-30 19:43:23.125 303 12615.95 233.95 54760.03 88888.00 2013-10-30 19:43:23.250 303 12615.92 233.93 54760.03 88888.00 2013-10-30 19:43:23.375 303 12615.95 233.90 54760.00 88888.00 2013-10-30 19:43:23.500 303 12615.92 233.93 54759.97 88888.00 2013-10-30 19:43:23.625 303 12615.88 233.95 54759.97 88888.00 2013-10-30 19:43:23.750 303 12615.90 233.93 54759.95 88888.00 2013-10-30 19:43:23.875 303 12615.92 233.90 54759.97 88888.00 2013-10-30 19:43:24.000 303 12615.88 233.93 54759.95 88888.00 2013-10-30 19:43:24.125 303 12615.88 233.93 54759.97 88888.00 2013-10-30 19:43:24.250 303 12615.85 233.93 54760.00 88888.00 2013-10-30 19:43:24.375 303 12615.95 233.90 54759.97 88888.00 2013-10-30 19:43:24.500 303 12615.92 233.88 54759.97 88888.00 2013-10-30 19:43:24.625 303 12616.00 233.90 54760.00 88888.00 2013-10-30 19:43:24.750 303 12616.00 233.90 54760.00 88888.00 2013-10-30 19:43:24.875 303 12615.98 233.90 54760.03 88888.00 2013-10-30 19:43:25.000 303 12616.00 233.90 54760.00 88888.00 2013-10-30 19:43:25.125 303 12615.98 233.90 54759.97 88888.00 2013-10-30 19:43:25.250 303 12615.98 233.88 54760.00 88888.00 2013-10-30 19:43:25.375 303 12616.02 233.90 54759.97 88888.00 2013-10-30 19:43:25.500 303 12616.08 233.93 54759.97 88888.00 2013-10-30 19:43:25.625 303 12616.05 233.90 54759.97 88888.00 2013-10-30 19:43:25.750 303 12615.95 233.90 54760.00 88888.00 2013-10-30 19:43:25.875 303 12615.95 233.93 54760.03 88888.00 2013-10-30 19:43:26.000 303 12615.98 233.93 54760.03 88888.00 2013-10-30 19:43:26.125 303 12616.00 233.90 54760.00 88888.00 2013-10-30 19:43:26.250 303 12616.00 233.85 54759.97 88888.00 2013-10-30 19:43:26.375 303 12615.98 233.88 54759.95 88888.00 2013-10-30 19:43:26.500 303 12615.90 233.90 54759.97 88888.00 2013-10-30 19:43:26.625 303 12615.92 233.90 54760.00 88888.00 2013-10-30 19:43:26.750 303 12615.92 233.88 54760.00 88888.00 2013-10-30 19:43:26.875 303 12615.98 233.88 54759.97 88888.00 2013-10-30 19:43:27.000 303 12616.02 233.88 54759.95 88888.00 2013-10-30 19:43:27.125 303 12615.98 233.88 54759.93 88888.00 2013-10-30 19:43:27.250 303 12615.90 233.82 54759.95 88888.00 2013-10-30 19:43:27.375 303 12615.90 233.88 54759.95 88888.00 2013-10-30 19:43:27.500 303 12615.92 233.90 54759.97 88888.00 2013-10-30 19:43:27.625 303 12615.92 233.88 54759.95 88888.00 2013-10-30 19:43:27.750 303 12615.92 233.90 54759.95 88888.00 2013-10-30 19:43:27.875 303 12615.90 233.90 54759.95 88888.00 2013-10-30 19:43:28.000 303 12615.92 233.88 54759.93 88888.00 2013-10-30 19:43:28.125 303 12615.98 233.88 54759.95 88888.00 2013-10-30 19:43:28.250 303 12615.98 233.85 54759.95 88888.00 2013-10-30 19:43:28.375 303 12616.08 233.90 54759.95 88888.00 2013-10-30 19:43:28.500 303 12616.10 233.90 54759.95 88888.00 2013-10-30 19:43:28.625 303 12616.05 233.85 54759.95 88888.00 2013-10-30 19:43:28.750 303 12616.05 233.82 54759.95 88888.00 2013-10-30 19:43:28.875 303 12616.05 233.85 54759.97 88888.00 2013-10-30 19:43:29.000 303 12616.10 233.82 54759.97 88888.00 2013-10-30 19:43:29.125 303 12616.10 233.82 54759.97 88888.00 2013-10-30 19:43:29.250 303 12616.00 233.78 54759.95 88888.00 2013-10-30 19:43:29.375 303 12616.00 233.80 54759.93 88888.00 2013-10-30 19:43:29.500 303 12616.02 233.82 54759.95 88888.00 2013-10-30 19:43:29.625 303 12616.02 233.82 54759.90 88888.00 2013-10-30 19:43:29.750 303 12616.08 233.82 54759.88 88888.00 2013-10-30 19:43:29.875 303 12616.12 233.82 54759.93 88888.00 2013-10-30 19:43:30.000 303 12616.15 233.82 54759.93 88888.00 2013-10-30 19:43:30.125 303 12616.12 233.82 54759.95 88888.00 2013-10-30 19:43:30.250 303 12616.12 233.82 54759.93 88888.00 2013-10-30 19:43:30.375 303 12616.15 233.82 54759.95 88888.00 2013-10-30 19:43:30.500 303 12616.10 233.82 54759.95 88888.00 2013-10-30 19:43:30.625 303 12616.08 233.82 54759.90 88888.00 2013-10-30 19:43:30.750 303 12616.08 233.82 54759.85 88888.00 2013-10-30 19:43:30.875 303 12616.15 233.82 54759.90 88888.00 2013-10-30 19:43:31.000 303 12616.17 233.82 54759.93 88888.00 2013-10-30 19:43:31.125 303 12616.12 233.80 54759.95 88888.00 2013-10-30 19:43:31.250 303 12616.08 233.80 54759.93 88888.00 2013-10-30 19:43:31.375 303 12616.05 233.82 54759.95 88888.00 2013-10-30 19:43:31.500 303 12616.05 233.85 54759.93 88888.00 2013-10-30 19:43:31.625 303 12616.10 233.85 54759.90 88888.00 2013-10-30 19:43:31.750 303 12616.10 233.85 54759.93 88888.00 2013-10-30 19:43:31.875 303 12616.08 233.82 54759.95 88888.00 2013-10-30 19:43:32.000 303 12616.12 233.82 54759.90 88888.00 2013-10-30 19:43:32.125 303 12616.17 233.80 54759.90 88888.00 2013-10-30 19:43:32.250 303 12616.12 233.80 54759.90 88888.00 2013-10-30 19:43:32.375 303 12616.10 233.80 54759.93 88888.00 2013-10-30 19:43:32.500 303 12616.12 233.80 54759.93 88888.00 2013-10-30 19:43:32.625 303 12616.12 233.78 54759.93 88888.00 2013-10-30 19:43:32.750 303 12616.10 233.82 54759.90 88888.00 2013-10-30 19:43:32.875 303 12616.10 233.80 54759.93 88888.00 2013-10-30 19:43:33.000 303 12616.20 233.80 54759.90 88888.00 2013-10-30 19:43:33.125 303 12616.23 233.78 54759.93 88888.00 2013-10-30 19:43:33.250 303 12616.15 233.78 54759.88 88888.00 2013-10-30 19:43:33.375 303 12616.17 233.78 54759.88 88888.00 2013-10-30 19:43:33.500 303 12616.20 233.80 54759.88 88888.00 2013-10-30 19:43:33.625 303 12616.23 233.78 54759.88 88888.00 2013-10-30 19:43:33.750 303 12616.23 233.80 54759.88 88888.00 2013-10-30 19:43:33.875 303 12616.20 233.82 54759.88 88888.00 2013-10-30 19:43:34.000 303 12616.23 233.82 54759.85 88888.00 2013-10-30 19:43:34.125 303 12616.17 233.78 54759.88 88888.00 2013-10-30 19:43:34.250 303 12616.17 233.75 54759.90 88888.00 2013-10-30 19:43:34.375 303 12616.27 233.78 54759.90 88888.00 2013-10-30 19:43:34.500 303 12616.23 233.75 54759.90 88888.00 2013-10-30 19:43:34.625 303 12616.17 233.78 54759.93 88888.00 2013-10-30 19:43:34.750 303 12616.17 233.78 54759.93 88888.00 2013-10-30 19:43:34.875 303 12616.23 233.78 54759.90 88888.00 2013-10-30 19:43:35.000 303 12616.30 233.78 54759.90 88888.00 2013-10-30 19:43:35.125 303 12616.27 233.80 54759.90 88888.00 2013-10-30 19:43:35.250 303 12616.23 233.80 54759.88 88888.00 2013-10-30 19:43:35.375 303 12616.25 233.80 54759.85 88888.00 2013-10-30 19:43:35.500 303 12616.27 233.78 54759.88 88888.00 2013-10-30 19:43:35.625 303 12616.23 233.78 54759.90 88888.00 2013-10-30 19:43:35.750 303 12616.30 233.78 54759.93 88888.00 2013-10-30 19:43:35.875 303 12616.25 233.75 54759.88 88888.00 2013-10-30 19:43:36.000 303 12616.23 233.78 54759.85 88888.00 2013-10-30 19:43:36.125 303 12616.27 233.80 54759.88 88888.00 2013-10-30 19:43:36.250 303 12616.30 233.78 54759.88 88888.00 2013-10-30 19:43:36.375 303 12616.30 233.78 54759.88 88888.00 2013-10-30 19:43:36.500 303 12616.27 233.72 54759.85 88888.00 2013-10-30 19:43:36.625 303 12616.25 233.72 54759.85 88888.00 2013-10-30 19:43:36.750 303 12616.20 233.72 54759.88 88888.00 2013-10-30 19:43:36.875 303 12616.23 233.78 54759.88 88888.00 2013-10-30 19:43:37.000 303 12616.27 233.78 54759.82 88888.00 2013-10-30 19:43:37.125 303 12616.25 233.75 54759.80 88888.00 2013-10-30 19:43:37.250 303 12616.25 233.75 54759.88 88888.00 2013-10-30 19:43:37.375 303 12616.33 233.78 54759.90 88888.00 2013-10-30 19:43:37.500 303 12616.30 233.75 54759.85 88888.00 2013-10-30 19:43:37.625 303 12616.23 233.75 54759.85 88888.00 2013-10-30 19:43:37.750 303 12616.20 233.75 54759.85 88888.00 2013-10-30 19:43:37.875 303 12616.23 233.75 54759.85 88888.00 2013-10-30 19:43:38.000 303 12616.25 233.72 54759.80 88888.00 2013-10-30 19:43:38.125 303 12616.25 233.75 54759.80 88888.00 2013-10-30 19:43:38.250 303 12616.20 233.75 54759.82 88888.00 2013-10-30 19:43:38.375 303 12616.20 233.75 54759.82 88888.00 2013-10-30 19:43:38.500 303 12616.17 233.72 54759.82 88888.00 2013-10-30 19:43:38.625 303 12616.17 233.72 54759.85 88888.00 2013-10-30 19:43:38.750 303 12616.17 233.75 54759.85 88888.00 2013-10-30 19:43:38.875 303 12616.23 233.75 54759.85 88888.00 2013-10-30 19:43:39.000 303 12616.23 233.75 54759.80 88888.00 2013-10-30 19:43:39.125 303 12616.23 233.70 54759.78 88888.00 2013-10-30 19:43:39.250 303 12616.23 233.68 54759.80 88888.00 2013-10-30 19:43:39.375 303 12616.27 233.68 54759.85 88888.00 2013-10-30 19:43:39.500 303 12616.27 233.70 54759.80 88888.00 2013-10-30 19:43:39.625 303 12616.23 233.70 54759.80 88888.00 2013-10-30 19:43:39.750 303 12616.20 233.70 54759.80 88888.00 2013-10-30 19:43:39.875 303 12616.25 233.72 54759.80 88888.00 2013-10-30 19:43:40.000 303 12616.27 233.70 54759.80 88888.00 2013-10-30 19:43:40.125 303 12616.27 233.70 54759.80 88888.00 2013-10-30 19:43:40.250 303 12616.27 233.68 54759.82 88888.00 2013-10-30 19:43:40.375 303 12616.27 233.72 54759.82 88888.00 2013-10-30 19:43:40.500 303 12616.27 233.72 54759.82 88888.00 2013-10-30 19:43:40.625 303 12616.30 233.70 54759.82 88888.00 2013-10-30 19:43:40.750 303 12616.30 233.70 54759.82 88888.00 2013-10-30 19:43:40.875 303 12616.33 233.70 54759.82 88888.00 2013-10-30 19:43:41.000 303 12616.30 233.68 54759.80 88888.00 2013-10-30 19:43:41.125 303 12616.27 233.68 54759.80 88888.00 2013-10-30 19:43:41.250 303 12616.30 233.62 54759.80 88888.00 2013-10-30 19:43:41.375 303 12616.38 233.62 54759.80 88888.00 2013-10-30 19:43:41.500 303 12616.40 233.65 54759.78 88888.00 2013-10-30 19:43:41.625 303 12616.40 233.65 54759.78 88888.00 2013-10-30 19:43:41.750 303 12616.42 233.65 54759.78 88888.00 2013-10-30 19:43:41.875 303 12616.38 233.62 54759.78 88888.00 2013-10-30 19:43:42.000 303 12616.38 233.62 54759.78 88888.00 2013-10-30 19:43:42.125 303 12616.42 233.62 54759.78 88888.00 2013-10-30 19:43:42.250 303 12616.40 233.62 54759.75 88888.00 2013-10-30 19:43:42.375 303 12616.38 233.65 54759.75 88888.00 2013-10-30 19:43:42.500 303 12616.38 233.62 54759.78 88888.00 2013-10-30 19:43:42.625 303 12616.35 233.65 54759.78 88888.00 2013-10-30 19:43:42.750 303 12616.35 233.62 54759.72 88888.00 2013-10-30 19:43:42.875 303 12616.30 233.62 54759.70 88888.00 2013-10-30 19:43:43.000 303 12616.35 233.62 54759.75 88888.00 2013-10-30 19:43:43.125 303 12616.42 233.60 54759.78 88888.00 2013-10-30 19:43:43.250 303 12616.45 233.60 54759.78 88888.00 2013-10-30 19:43:43.375 303 12616.45 233.62 54759.78 88888.00 2013-10-30 19:43:43.500 303 12616.42 233.62 54759.80 88888.00 2013-10-30 19:43:43.625 303 12616.50 233.62 54759.82 88888.00 2013-10-30 19:43:43.750 303 12616.52 233.60 54759.80 88888.00 2013-10-30 19:43:43.875 303 12616.55 233.60 54759.80 88888.00 2013-10-30 19:43:44.000 303 12616.52 233.62 54759.78 88888.00 2013-10-30 19:43:44.125 303 12616.48 233.62 54759.78 88888.00 2013-10-30 19:43:44.250 303 12616.48 233.62 54759.80 88888.00 2013-10-30 19:43:44.375 303 12616.52 233.62 54759.78 88888.00 2013-10-30 19:43:44.500 303 12616.55 233.60 54759.78 88888.00 2013-10-30 19:43:44.625 303 12616.52 233.60 54759.78 88888.00 2013-10-30 19:43:44.750 303 12616.52 233.62 54759.80 88888.00 2013-10-30 19:43:44.875 303 12616.52 233.60 54759.80 88888.00 2013-10-30 19:43:45.000 303 12616.52 233.60 54759.78 88888.00 2013-10-30 19:43:45.125 303 12616.55 233.62 54759.78 88888.00 2013-10-30 19:43:45.250 303 12616.52 233.60 54759.80 88888.00 2013-10-30 19:43:45.375 303 12616.60 233.60 54759.78 88888.00 2013-10-30 19:43:45.500 303 12616.58 233.60 54759.78 88888.00 2013-10-30 19:43:45.625 303 12616.60 233.62 54759.78 88888.00 2013-10-30 19:43:45.750 303 12616.60 233.62 54759.78 88888.00 2013-10-30 19:43:45.875 303 12616.52 233.57 54759.75 88888.00 2013-10-30 19:43:46.000 303 12616.48 233.60 54759.75 88888.00 2013-10-30 19:43:46.125 303 12616.55 233.57 54759.78 88888.00 2013-10-30 19:43:46.250 303 12616.62 233.57 54759.78 88888.00 2013-10-30 19:43:46.375 303 12616.65 233.57 54759.75 88888.00 2013-10-30 19:43:46.500 303 12616.60 233.60 54759.75 88888.00 2013-10-30 19:43:46.625 303 12616.50 233.57 54759.80 88888.00 2013-10-30 19:43:46.750 303 12616.52 233.57 54759.75 88888.00 2013-10-30 19:43:46.875 303 12616.62 233.57 54759.75 88888.00 2013-10-30 19:43:47.000 303 12616.65 233.57 54759.72 88888.00 2013-10-30 19:43:47.125 303 12616.70 233.60 54759.78 88888.00 2013-10-30 19:43:47.250 303 12616.67 233.60 54759.78 88888.00 2013-10-30 19:43:47.375 303 12616.73 233.62 54759.78 88888.00 2013-10-30 19:43:47.500 303 12616.75 233.62 54759.75 88888.00 2013-10-30 19:43:47.625 303 12616.73 233.60 54759.72 88888.00 2013-10-30 19:43:47.750 303 12616.70 233.62 54759.72 88888.00 2013-10-30 19:43:47.875 303 12616.70 233.62 54759.75 88888.00 2013-10-30 19:43:48.000 303 12616.70 233.65 54759.72 88888.00 2013-10-30 19:43:48.125 303 12616.67 233.65 54759.75 88888.00 2013-10-30 19:43:48.250 303 12616.70 233.60 54759.75 88888.00 2013-10-30 19:43:48.375 303 12616.70 233.60 54759.72 88888.00 2013-10-30 19:43:48.500 303 12616.70 233.62 54759.65 88888.00 2013-10-30 19:43:48.625 303 12616.73 233.62 54759.68 88888.00 2013-10-30 19:43:48.750 303 12616.70 233.65 54759.75 88888.00 2013-10-30 19:43:48.875 303 12616.62 233.65 54759.78 88888.00 2013-10-30 19:43:49.000 303 12616.65 233.62 54759.75 88888.00 2013-10-30 19:43:49.125 303 12616.60 233.60 54759.72 88888.00 2013-10-30 19:43:49.250 303 12616.60 233.60 54759.72 88888.00 2013-10-30 19:43:49.375 303 12616.70 233.62 54759.70 88888.00 2013-10-30 19:43:49.500 303 12616.70 233.62 54759.72 88888.00 2013-10-30 19:43:49.625 303 12616.70 233.65 54759.75 88888.00 2013-10-30 19:43:49.750 303 12616.67 233.62 54759.78 88888.00 2013-10-30 19:43:49.875 303 12616.70 233.60 54759.72 88888.00 2013-10-30 19:43:50.000 303 12616.70 233.60 54759.72 88888.00 2013-10-30 19:43:50.125 303 12616.67 233.57 54759.70 88888.00 2013-10-30 19:43:50.250 303 12616.70 233.57 54759.70 88888.00 2013-10-30 19:43:50.375 303 12616.77 233.60 54759.70 88888.00 2013-10-30 19:43:50.500 303 12616.77 233.60 54759.72 88888.00 2013-10-30 19:43:50.625 303 12616.77 233.60 54759.70 88888.00 2013-10-30 19:43:50.750 303 12616.80 233.60 54759.70 88888.00 2013-10-30 19:43:50.875 303 12616.77 233.57 54759.72 88888.00 2013-10-30 19:43:51.000 303 12616.77 233.55 54759.72 88888.00 2013-10-30 19:43:51.125 303 12616.77 233.57 54759.72 88888.00 2013-10-30 19:43:51.250 303 12616.73 233.55 54759.70 88888.00 2013-10-30 19:43:51.375 303 12616.75 233.57 54759.70 88888.00 2013-10-30 19:43:51.500 303 12616.70 233.57 54759.70 88888.00 2013-10-30 19:43:51.625 303 12616.70 233.55 54759.70 88888.00 2013-10-30 19:43:51.750 303 12616.75 233.55 54759.72 88888.00 2013-10-30 19:43:51.875 303 12616.77 233.57 54759.75 88888.00 2013-10-30 19:43:52.000 303 12616.75 233.60 54759.72 88888.00 2013-10-30 19:43:52.125 303 12616.75 233.57 54759.78 88888.00 2013-10-30 19:43:52.250 303 12616.67 233.55 54759.75 88888.00 2013-10-30 19:43:52.375 303 12616.62 233.55 54759.72 88888.00 2013-10-30 19:43:52.500 303 12616.58 233.53 54759.70 88888.00 2013-10-30 19:43:52.625 303 12616.55 233.53 54759.72 88888.00 2013-10-30 19:43:52.750 303 12616.52 233.53 54759.70 88888.00 2013-10-30 19:43:52.875 303 12616.55 233.53 54759.68 88888.00 2013-10-30 19:43:53.000 303 12616.60 233.50 54759.68 88888.00 2013-10-30 19:43:53.125 303 12616.65 233.53 54759.70 88888.00 2013-10-30 19:43:53.250 303 12616.67 233.50 54759.70 88888.00 2013-10-30 19:43:53.375 303 12616.73 233.53 54759.72 88888.00 2013-10-30 19:43:53.500 303 12616.73 233.53 54759.72 88888.00 2013-10-30 19:43:53.625 303 12616.67 233.53 54759.70 88888.00 2013-10-30 19:43:53.750 303 12616.58 233.47 54759.65 88888.00 2013-10-30 19:43:53.875 303 12616.62 233.47 54759.60 88888.00 2013-10-30 19:43:54.000 303 12616.62 233.47 54759.65 88888.00 2013-10-30 19:43:54.125 303 12616.58 233.47 54759.68 88888.00 2013-10-30 19:43:54.250 303 12616.60 233.45 54759.70 88888.00 2013-10-30 19:43:54.375 303 12616.67 233.47 54759.68 88888.00 2013-10-30 19:43:54.500 303 12616.65 233.47 54759.68 88888.00 2013-10-30 19:43:54.625 303 12616.65 233.47 54759.65 88888.00 2013-10-30 19:43:54.750 303 12616.65 233.47 54759.68 88888.00 2013-10-30 19:43:54.875 303 12616.70 233.47 54759.68 88888.00 2013-10-30 19:43:55.000 303 12616.67 233.50 54759.65 88888.00 2013-10-30 19:43:55.125 303 12616.70 233.47 54759.65 88888.00 2013-10-30 19:43:55.250 303 12616.70 233.43 54759.68 88888.00 2013-10-30 19:43:55.375 303 12616.73 233.43 54759.68 88888.00 2013-10-30 19:43:55.500 303 12616.70 233.45 54759.65 88888.00 2013-10-30 19:43:55.625 303 12616.67 233.45 54759.68 88888.00 2013-10-30 19:43:55.750 303 12616.73 233.43 54759.68 88888.00 2013-10-30 19:43:55.875 303 12616.75 233.43 54759.65 88888.00 2013-10-30 19:43:56.000 303 12616.73 233.45 54759.62 88888.00 2013-10-30 19:43:56.125 303 12616.73 233.43 54759.62 88888.00 2013-10-30 19:43:56.250 303 12616.67 233.38 54759.65 88888.00 2013-10-30 19:43:56.375 303 12616.75 233.38 54759.62 88888.00 2013-10-30 19:43:56.500 303 12616.75 233.40 54759.65 88888.00 2013-10-30 19:43:56.625 303 12616.73 233.38 54759.62 88888.00 2013-10-30 19:43:56.750 303 12616.70 233.40 54759.62 88888.00 2013-10-30 19:43:56.875 303 12616.73 233.40 54759.62 88888.00 2013-10-30 19:43:57.000 303 12616.70 233.38 54759.62 88888.00 2013-10-30 19:43:57.125 303 12616.70 233.40 54759.62 88888.00 2013-10-30 19:43:57.250 303 12616.70 233.38 54759.65 88888.00 2013-10-30 19:43:57.375 303 12616.70 233.40 54759.65 88888.00 2013-10-30 19:43:57.500 303 12616.75 233.40 54759.65 88888.00 2013-10-30 19:43:57.625 303 12616.75 233.40 54759.65 88888.00 2013-10-30 19:43:57.750 303 12616.73 233.40 54759.68 88888.00 2013-10-30 19:43:57.875 303 12616.73 233.35 54759.68 88888.00 2013-10-30 19:43:58.000 303 12616.75 233.35 54759.62 88888.00 2013-10-30 19:43:58.125 303 12616.77 233.35 54759.65 88888.00 2013-10-30 19:43:58.250 303 12616.70 233.32 54759.65 88888.00 2013-10-30 19:43:58.375 303 12616.65 233.32 54759.62 88888.00 2013-10-30 19:43:58.500 303 12616.67 233.32 54759.62 88888.00 2013-10-30 19:43:58.625 303 12616.70 233.32 54759.65 88888.00 2013-10-30 19:43:58.750 303 12616.70 233.30 54759.65 88888.00 2013-10-30 19:43:58.875 303 12616.67 233.32 54759.62 88888.00 2013-10-30 19:43:59.000 303 12616.73 233.35 54759.65 88888.00 2013-10-30 19:43:59.125 303 12616.75 233.32 54759.62 88888.00 2013-10-30 19:43:59.250 303 12616.75 233.28 54759.62 88888.00 2013-10-30 19:43:59.375 303 12616.75 233.28 54759.62 88888.00 2013-10-30 19:43:59.500 303 12616.77 233.28 54759.62 88888.00 2013-10-30 19:43:59.625 303 12616.77 233.25 54759.62 88888.00 2013-10-30 19:43:59.750 303 12616.75 233.28 54759.60 88888.00 2013-10-30 19:43:59.875 303 12616.73 233.25 54759.57 88888.00 2013-10-30 19:44:00.000 303 12616.70 233.30 54759.55 88888.00 2013-10-30 19:44:00.125 303 12616.67 233.32 54759.60 88888.00 2013-10-30 19:44:00.250 303 12616.67 233.30 54759.60 88888.00 2013-10-30 19:44:00.375 303 12616.70 233.25 54759.57 88888.00 2013-10-30 19:44:00.500 303 12616.73 233.28 54759.62 88888.00 2013-10-30 19:44:00.625 303 12616.70 233.28 54759.60 88888.00 2013-10-30 19:44:00.750 303 12616.67 233.28 54759.62 88888.00 2013-10-30 19:44:00.875 303 12616.75 233.25 54759.60 88888.00 2013-10-30 19:44:01.000 303 12616.80 233.25 54759.57 88888.00 2013-10-30 19:44:01.125 303 12616.77 233.25 54759.62 88888.00 2013-10-30 19:44:01.250 303 12616.70 233.20 54759.60 88888.00 2013-10-30 19:44:01.375 303 12616.62 233.25 54759.62 88888.00 2013-10-30 19:44:01.500 303 12616.65 233.28 54759.65 88888.00 2013-10-30 19:44:01.625 303 12616.70 233.28 54759.60 88888.00 2013-10-30 19:44:01.750 303 12616.70 233.25 54759.60 88888.00 2013-10-30 19:44:01.875 303 12616.70 233.20 54759.57 88888.00 2013-10-30 19:44:02.000 303 12616.70 233.20 54759.57 88888.00 2013-10-30 19:44:02.125 303 12616.75 233.25 54759.60 88888.00 2013-10-30 19:44:02.250 303 12616.80 233.18 54759.60 88888.00 2013-10-30 19:44:02.375 303 12616.80 233.18 54759.57 88888.00 2013-10-30 19:44:02.500 303 12616.70 233.20 54759.57 88888.00 2013-10-30 19:44:02.625 303 12616.62 233.25 54759.60 88888.00 2013-10-30 19:44:02.750 303 12616.67 233.22 54759.62 88888.00 2013-10-30 19:44:02.875 303 12616.73 233.22 54759.62 88888.00 2013-10-30 19:44:03.000 303 12616.75 233.20 54759.60 88888.00 2013-10-30 19:44:03.125 303 12616.73 233.18 54759.57 88888.00 2013-10-30 19:44:03.250 303 12616.67 233.15 54759.55 88888.00 2013-10-30 19:44:03.375 303 12616.67 233.20 54759.60 88888.00 2013-10-30 19:44:03.500 303 12616.73 233.20 54759.62 88888.00 2013-10-30 19:44:03.625 303 12616.73 233.20 54759.60 88888.00 2013-10-30 19:44:03.750 303 12616.73 233.18 54759.57 88888.00 2013-10-30 19:44:03.875 303 12616.70 233.18 54759.57 88888.00 2013-10-30 19:44:04.000 303 12616.67 233.15 54759.60 88888.00 2013-10-30 19:44:04.125 303 12616.62 233.15 54759.60 88888.00 2013-10-30 19:44:04.250 303 12616.60 233.10 54759.57 88888.00 2013-10-30 19:44:04.375 303 12616.67 233.10 54759.57 88888.00 2013-10-30 19:44:04.500 303 12616.70 233.10 54759.57 88888.00 2013-10-30 19:44:04.625 303 12616.73 233.12 54759.57 88888.00 2013-10-30 19:44:04.750 303 12616.75 233.15 54759.60 88888.00 2013-10-30 19:44:04.875 303 12616.77 233.12 54759.57 88888.00 2013-10-30 19:44:05.000 303 12616.77 233.10 54759.57 88888.00 2013-10-30 19:44:05.125 303 12616.75 233.10 54759.57 88888.00 2013-10-30 19:44:05.250 303 12616.70 233.07 54759.57 88888.00 2013-10-30 19:44:05.375 303 12616.67 233.07 54759.60 88888.00 2013-10-30 19:44:05.500 303 12616.67 233.10 54759.55 88888.00 2013-10-30 19:44:05.625 303 12616.70 233.07 54759.53 88888.00 2013-10-30 19:44:05.750 303 12616.77 233.12 54759.53 88888.00 2013-10-30 19:44:05.875 303 12616.77 233.12 54759.53 88888.00 2013-10-30 19:44:06.000 303 12616.73 233.12 54759.50 88888.00 2013-10-30 19:44:06.125 303 12616.67 233.12 54759.53 88888.00 2013-10-30 19:44:06.250 303 12616.65 233.12 54759.55 88888.00 2013-10-30 19:44:06.375 303 12616.70 233.10 54759.53 88888.00 2013-10-30 19:44:06.500 303 12616.75 233.05 54759.55 88888.00 2013-10-30 19:44:06.625 303 12616.75 233.05 54759.55 88888.00 2013-10-30 19:44:06.750 303 12616.77 233.12 54759.55 88888.00 2013-10-30 19:44:06.875 303 12616.73 233.12 54759.55 88888.00 2013-10-30 19:44:07.000 303 12616.67 233.10 54759.53 88888.00 2013-10-30 19:44:07.125 303 12616.75 233.10 54759.53 88888.00 2013-10-30 19:44:07.250 303 12616.70 233.07 54759.50 88888.00 2013-10-30 19:44:07.375 303 12616.70 233.12 54759.55 88888.00 2013-10-30 19:44:07.500 303 12616.73 233.10 54759.53 88888.00 2013-10-30 19:44:07.625 303 12616.70 233.10 54759.53 88888.00 2013-10-30 19:44:07.750 303 12616.67 233.10 54759.50 88888.00 2013-10-30 19:44:07.875 303 12616.70 233.12 54759.53 88888.00 2013-10-30 19:44:08.000 303 12616.70 233.12 54759.50 88888.00 2013-10-30 19:44:08.125 303 12616.65 233.07 54759.50 88888.00 2013-10-30 19:44:08.250 303 12616.60 233.07 54759.50 88888.00 2013-10-30 19:44:08.375 303 12616.67 233.12 54759.53 88888.00 2013-10-30 19:44:08.500 303 12616.75 233.10 54759.50 88888.00 2013-10-30 19:44:08.625 303 12616.77 233.10 54759.53 88888.00 2013-10-30 19:44:08.750 303 12616.77 233.07 54759.53 88888.00 2013-10-30 19:44:08.875 303 12616.77 233.10 54759.50 88888.00 2013-10-30 19:44:09.000 303 12616.83 233.10 54759.45 88888.00 2013-10-30 19:44:09.125 303 12616.85 233.10 54759.53 88888.00 2013-10-30 19:44:09.250 303 12616.83 233.05 54759.53 88888.00 2013-10-30 19:44:09.375 303 12616.85 233.10 54759.55 88888.00 2013-10-30 19:44:09.500 303 12616.80 233.10 54759.47 88888.00 2013-10-30 19:44:09.625 303 12616.77 233.10 54759.50 88888.00 2013-10-30 19:44:09.750 303 12616.80 233.07 54759.47 88888.00 2013-10-30 19:44:09.875 303 12616.80 233.07 54759.50 88888.00 2013-10-30 19:44:10.000 303 12616.75 233.07 54759.47 88888.00 2013-10-30 19:44:10.125 303 12616.73 233.07 54759.50 88888.00 2013-10-30 19:44:10.250 303 12616.75 233.10 54759.47 88888.00 2013-10-30 19:44:10.375 303 12616.80 233.10 54759.47 88888.00 2013-10-30 19:44:10.500 303 12616.83 233.10 54759.47 88888.00 2013-10-30 19:44:10.625 303 12616.77 233.12 54759.45 88888.00 2013-10-30 19:44:10.750 303 12616.77 233.12 54759.47 88888.00 2013-10-30 19:44:10.875 303 12616.83 233.12 54759.40 88888.00 2013-10-30 19:44:11.000 303 12616.83 233.12 54759.35 88888.00 2013-10-30 19:44:11.125 303 12616.83 233.15 54759.40 88888.00 2013-10-30 19:44:11.250 303 12616.80 233.15 54759.45 88888.00 2013-10-30 19:44:11.375 303 12616.83 233.18 54759.45 88888.00 2013-10-30 19:44:11.500 303 12616.83 233.15 54759.45 88888.00 2013-10-30 19:44:11.625 303 12616.77 233.12 54759.47 88888.00 2013-10-30 19:44:11.750 303 12616.77 233.15 54759.50 88888.00 2013-10-30 19:44:11.875 303 12616.83 233.15 54759.50 88888.00 2013-10-30 19:44:12.000 303 12616.92 233.12 54759.43 88888.00 2013-10-30 19:44:12.125 303 12616.92 233.12 54759.47 88888.00 2013-10-30 19:44:12.250 303 12616.83 233.10 54759.45 88888.00 2013-10-30 19:44:12.375 303 12616.80 233.12 54759.45 88888.00 2013-10-30 19:44:12.500 303 12616.77 233.12 54759.45 88888.00 2013-10-30 19:44:12.625 303 12616.75 233.12 54759.45 88888.00 2013-10-30 19:44:12.750 303 12616.73 233.15 54759.45 88888.00 2013-10-30 19:44:12.875 303 12616.75 233.15 54759.55 88888.00 2013-10-30 19:44:13.000 303 12616.80 233.12 54759.50 88888.00 2013-10-30 19:44:13.125 303 12616.77 233.12 54759.43 88888.00 2013-10-30 19:44:13.250 303 12616.75 233.10 54759.45 88888.00 2013-10-30 19:44:13.375 303 12616.77 233.12 54759.43 88888.00 2013-10-30 19:44:13.500 303 12616.80 233.12 54759.45 88888.00 2013-10-30 19:44:13.625 303 12616.75 233.12 54759.43 88888.00 2013-10-30 19:44:13.750 303 12616.73 233.10 54759.38 88888.00 2013-10-30 19:44:13.875 303 12616.70 233.07 54759.43 88888.00 2013-10-30 19:44:14.000 303 12616.77 233.07 54759.45 88888.00 2013-10-30 19:44:14.125 303 12616.73 233.07 54759.43 88888.00 2013-10-30 19:44:14.250 303 12616.67 233.10 54759.43 88888.00 2013-10-30 19:44:14.375 303 12616.75 233.10 54759.40 88888.00 2013-10-30 19:44:14.500 303 12616.75 233.07 54759.38 88888.00 2013-10-30 19:44:14.625 303 12616.70 233.10 54759.40 88888.00 2013-10-30 19:44:14.750 303 12616.73 233.12 54759.38 88888.00 2013-10-30 19:44:14.875 303 12616.80 233.15 54759.38 88888.00 2013-10-30 19:44:15.000 303 12616.80 233.15 54759.35 88888.00 2013-10-30 19:44:15.125 303 12616.80 233.12 54759.35 88888.00 2013-10-30 19:44:15.250 303 12616.83 233.10 54759.40 88888.00 2013-10-30 19:44:15.375 303 12616.88 233.15 54759.43 88888.00 2013-10-30 19:44:15.500 303 12616.88 233.12 54759.40 88888.00 2013-10-30 19:44:15.625 303 12616.88 233.12 54759.38 88888.00 2013-10-30 19:44:15.750 303 12616.90 233.15 54759.35 88888.00 2013-10-30 19:44:15.875 303 12616.90 233.12 54759.35 88888.00 2013-10-30 19:44:16.000 303 12616.90 233.12 54759.35 88888.00 2013-10-30 19:44:16.125 303 12616.88 233.12 54759.35 88888.00 2013-10-30 19:44:16.250 303 12616.83 233.10 54759.32 88888.00 2013-10-30 19:44:16.375 303 12616.80 233.10 54759.35 88888.00 2013-10-30 19:44:16.500 303 12616.85 233.12 54759.32 88888.00 2013-10-30 19:44:16.625 303 12616.85 233.12 54759.30 88888.00 2013-10-30 19:44:16.750 303 12616.88 233.15 54759.32 88888.00 2013-10-30 19:44:16.875 303 12616.88 233.12 54759.38 88888.00 2013-10-30 19:44:17.000 303 12616.85 233.10 54759.35 88888.00 2013-10-30 19:44:17.125 303 12616.85 233.10 54759.35 88888.00 2013-10-30 19:44:17.250 303 12616.85 233.10 54759.38 88888.00 2013-10-30 19:44:17.375 303 12616.83 233.10 54759.35 88888.00 2013-10-30 19:44:17.500 303 12616.77 233.07 54759.32 88888.00 2013-10-30 19:44:17.625 303 12616.75 233.10 54759.32 88888.00 2013-10-30 19:44:17.750 303 12616.80 233.07 54759.35 88888.00 2013-10-30 19:44:17.875 303 12616.83 233.15 54759.38 88888.00 2013-10-30 19:44:18.000 303 12616.83 233.15 54759.35 88888.00 2013-10-30 19:44:18.125 303 12616.80 233.12 54759.35 88888.00 2013-10-30 19:44:18.250 303 12616.85 233.07 54759.32 88888.00 2013-10-30 19:44:18.375 303 12616.88 233.10 54759.32 88888.00 2013-10-30 19:44:18.500 303 12616.92 233.18 54759.38 88888.00 2013-10-30 19:44:18.625 303 12616.90 233.15 54759.40 88888.00 2013-10-30 19:44:18.750 303 12616.85 233.12 54759.38 88888.00 2013-10-30 19:44:18.875 303 12616.85 233.18 54759.32 88888.00 2013-10-30 19:44:19.000 303 12616.85 233.15 54759.30 88888.00 2013-10-30 19:44:19.125 303 12616.90 233.15 54759.30 88888.00 2013-10-30 19:44:19.250 303 12616.90 233.12 54759.32 88888.00 2013-10-30 19:44:19.375 303 12616.88 233.15 54759.32 88888.00 2013-10-30 19:44:19.500 303 12616.83 233.18 54759.32 88888.00 2013-10-30 19:44:19.625 303 12616.83 233.18 54759.32 88888.00 2013-10-30 19:44:19.750 303 12616.90 233.15 54759.35 88888.00 2013-10-30 19:44:19.875 303 12616.95 233.15 54759.32 88888.00 2013-10-30 19:44:20.000 303 12616.92 233.18 54759.32 88888.00 2013-10-30 19:44:20.125 303 12616.88 233.18 54759.32 88888.00 2013-10-30 19:44:20.250 303 12616.88 233.18 54759.30 88888.00 2013-10-30 19:44:20.375 303 12616.90 233.18 54759.30 88888.00 2013-10-30 19:44:20.500 303 12616.88 233.15 54759.30 88888.00 2013-10-30 19:44:20.625 303 12616.85 233.12 54759.28 88888.00 2013-10-30 19:44:20.750 303 12616.90 233.18 54759.30 88888.00 2013-10-30 19:44:20.875 303 12616.95 233.20 54759.30 88888.00 2013-10-30 19:44:21.000 303 12616.92 233.18 54759.30 88888.00 2013-10-30 19:44:21.125 303 12616.92 233.18 54759.32 88888.00 2013-10-30 19:44:21.250 303 12616.90 233.15 54759.30 88888.00 2013-10-30 19:44:21.375 303 12616.92 233.20 54759.30 88888.00 2013-10-30 19:44:21.500 303 12616.90 233.20 54759.25 88888.00 2013-10-30 19:44:21.625 303 12616.92 233.20 54759.28 88888.00 2013-10-30 19:44:21.750 303 12616.90 233.18 54759.28 88888.00 2013-10-30 19:44:21.875 303 12616.95 233.18 54759.30 88888.00 2013-10-30 19:44:22.000 303 12617.00 233.18 54759.28 88888.00 2013-10-30 19:44:22.125 303 12617.00 233.20 54759.30 88888.00 2013-10-30 19:44:22.250 303 12616.95 233.22 54759.28 88888.00 2013-10-30 19:44:22.375 303 12617.00 233.20 54759.25 88888.00 2013-10-30 19:44:22.500 303 12617.10 233.20 54759.28 88888.00 2013-10-30 19:44:22.625 303 12617.12 233.18 54759.32 88888.00 2013-10-30 19:44:22.750 303 12617.12 233.20 54759.30 88888.00 2013-10-30 19:44:22.875 303 12617.10 233.22 54759.32 88888.00 2013-10-30 19:44:23.000 303 12617.10 233.22 54759.28 88888.00 2013-10-30 19:44:23.125 303 12617.08 233.20 54759.30 88888.00 2013-10-30 19:44:23.250 303 12617.00 233.18 54759.30 88888.00 2013-10-30 19:44:23.375 303 12616.98 233.18 54759.28 88888.00 2013-10-30 19:44:23.500 303 12617.02 233.20 54759.28 88888.00 2013-10-30 19:44:23.625 303 12617.02 233.20 54759.28 88888.00 2013-10-30 19:44:23.750 303 12617.00 233.22 54759.28 88888.00 2013-10-30 19:44:23.875 303 12617.00 233.22 54759.22 88888.00 2013-10-30 19:44:24.000 303 12617.00 233.20 54759.18 88888.00 2013-10-30 19:44:24.125 303 12616.95 233.18 54759.22 88888.00 2013-10-30 19:44:24.250 303 12616.90 233.18 54759.28 88888.00 2013-10-30 19:44:24.375 303 12616.90 233.22 54759.28 88888.00 2013-10-30 19:44:24.500 303 12616.92 233.28 54759.28 88888.00 2013-10-30 19:44:24.625 303 12616.88 233.22 54759.28 88888.00 2013-10-30 19:44:24.750 303 12616.85 233.20 54759.28 88888.00 2013-10-30 19:44:24.875 303 12616.88 233.18 54759.25 88888.00 2013-10-30 19:44:25.000 303 12616.90 233.22 54759.25 88888.00 2013-10-30 19:44:25.125 303 12616.92 233.25 54759.25 88888.00 2013-10-30 19:44:25.250 303 12616.90 233.20 54759.25 88888.00 2013-10-30 19:44:25.375 303 12616.95 233.25 54759.25 88888.00 2013-10-30 19:44:25.500 303 12617.00 233.28 54759.28 88888.00 2013-10-30 19:44:25.625 303 12617.00 233.25 54759.28 88888.00 2013-10-30 19:44:25.750 303 12617.00 233.28 54759.28 88888.00 2013-10-30 19:44:25.875 303 12616.98 233.28 54759.25 88888.00 2013-10-30 19:44:26.000 303 12616.95 233.28 54759.22 88888.00 2013-10-30 19:44:26.125 303 12616.92 233.28 54759.25 88888.00 2013-10-30 19:44:26.250 303 12616.95 233.25 54759.25 88888.00 2013-10-30 19:44:26.375 303 12616.98 233.25 54759.22 88888.00 2013-10-30 19:44:26.500 303 12616.92 233.22 54759.22 88888.00 2013-10-30 19:44:26.625 303 12616.95 233.25 54759.25 88888.00 2013-10-30 19:44:26.750 303 12617.00 233.30 54759.25 88888.00 2013-10-30 19:44:26.875 303 12616.98 233.25 54759.25 88888.00 2013-10-30 19:44:27.000 303 12616.92 233.25 54759.25 88888.00 2013-10-30 19:44:27.125 303 12616.98 233.28 54759.28 88888.00 2013-10-30 19:44:27.250 303 12617.02 233.28 54759.22 88888.00 2013-10-30 19:44:27.375 303 12617.00 233.25 54759.25 88888.00 2013-10-30 19:44:27.500 303 12617.00 233.28 54759.25 88888.00 2013-10-30 19:44:27.625 303 12617.02 233.25 54759.25 88888.00 2013-10-30 19:44:27.750 303 12617.00 233.25 54759.22 88888.00 2013-10-30 19:44:27.875 303 12616.98 233.25 54759.20 88888.00 2013-10-30 19:44:28.000 303 12616.98 233.25 54759.22 88888.00 2013-10-30 19:44:28.125 303 12616.92 233.22 54759.22 88888.00 2013-10-30 19:44:28.250 303 12616.95 233.20 54759.25 88888.00 2013-10-30 19:44:28.375 303 12617.00 233.22 54759.22 88888.00 2013-10-30 19:44:28.500 303 12617.02 233.22 54759.28 88888.00 2013-10-30 19:44:28.625 303 12616.98 233.22 54759.28 88888.00 2013-10-30 19:44:28.750 303 12617.02 233.25 54759.28 88888.00 2013-10-30 19:44:28.875 303 12617.00 233.28 54759.28 88888.00 2013-10-30 19:44:29.000 303 12616.98 233.28 54759.25 88888.00 2013-10-30 19:44:29.125 303 12616.95 233.25 54759.25 88888.00 2013-10-30 19:44:29.250 303 12616.98 233.22 54759.22 88888.00 2013-10-30 19:44:29.375 303 12616.92 233.20 54759.22 88888.00 2013-10-30 19:44:29.500 303 12616.92 233.22 54759.20 88888.00 2013-10-30 19:44:29.625 303 12616.98 233.20 54759.22 88888.00 2013-10-30 19:44:29.750 303 12617.02 233.18 54759.20 88888.00 2013-10-30 19:44:29.875 303 12617.05 233.18 54759.20 88888.00 2013-10-30 19:44:30.000 303 12617.08 233.20 54759.22 88888.00 2013-10-30 19:44:30.125 303 12617.10 233.20 54759.22 88888.00 2013-10-30 19:44:30.250 303 12617.08 233.22 54759.25 88888.00 2013-10-30 19:44:30.375 303 12617.02 233.22 54759.25 88888.00 2013-10-30 19:44:30.500 303 12617.00 233.22 54759.22 88888.00 2013-10-30 19:44:30.625 303 12617.00 233.22 54759.20 88888.00 2013-10-30 19:44:30.750 303 12617.02 233.22 54759.22 88888.00 2013-10-30 19:44:30.875 303 12616.95 233.20 54759.22 88888.00 2013-10-30 19:44:31.000 303 12616.92 233.20 54759.20 88888.00 2013-10-30 19:44:31.125 303 12616.92 233.20 54759.22 88888.00 2013-10-30 19:44:31.250 303 12616.92 233.18 54759.25 88888.00 2013-10-30 19:44:31.375 303 12616.92 233.20 54759.25 88888.00 2013-10-30 19:44:31.500 303 12616.92 233.22 54759.28 88888.00 2013-10-30 19:44:31.625 303 12616.92 233.25 54759.22 88888.00 2013-10-30 19:44:31.750 303 12616.95 233.28 54759.22 88888.00 2013-10-30 19:44:31.875 303 12616.90 233.25 54759.22 88888.00 2013-10-30 19:44:32.000 303 12616.92 233.18 54759.22 88888.00 2013-10-30 19:44:32.125 303 12616.92 233.18 54759.22 88888.00 2013-10-30 19:44:32.250 303 12616.95 233.18 54759.22 88888.00 2013-10-30 19:44:32.375 303 12616.98 233.20 54759.20 88888.00 2013-10-30 19:44:32.500 303 12616.95 233.15 54759.20 88888.00 2013-10-30 19:44:32.625 303 12616.92 233.18 54759.20 88888.00 2013-10-30 19:44:32.750 303 12617.02 233.15 54759.18 88888.00 2013-10-30 19:44:32.875 303 12617.10 233.18 54759.20 88888.00 2013-10-30 19:44:33.000 303 12617.08 233.18 54759.20 88888.00 2013-10-30 19:44:33.125 303 12617.02 233.20 54759.22 88888.00 2013-10-30 19:44:33.250 303 12616.98 233.20 54759.22 88888.00 2013-10-30 19:44:33.375 303 12617.02 233.22 54759.22 88888.00 2013-10-30 19:44:33.500 303 12616.98 233.18 54759.22 88888.00 2013-10-30 19:44:33.625 303 12617.00 233.15 54759.18 88888.00 2013-10-30 19:44:33.750 303 12617.08 233.18 54759.20 88888.00 2013-10-30 19:44:33.875 303 12617.02 233.15 54759.18 88888.00 2013-10-30 19:44:34.000 303 12617.00 233.18 54759.18 88888.00 2013-10-30 19:44:34.125 303 12617.02 233.20 54759.20 88888.00 2013-10-30 19:44:34.250 303 12617.02 233.18 54759.22 88888.00 2013-10-30 19:44:34.375 303 12617.10 233.20 54759.20 88888.00 2013-10-30 19:44:34.500 303 12617.08 233.20 54759.20 88888.00 2013-10-30 19:44:34.625 303 12617.05 233.18 54759.20 88888.00 2013-10-30 19:44:34.750 303 12617.08 233.18 54759.18 88888.00 2013-10-30 19:44:34.875 303 12617.05 233.20 54759.18 88888.00 2013-10-30 19:44:35.000 303 12617.05 233.20 54759.15 88888.00 2013-10-30 19:44:35.125 303 12617.08 233.22 54759.18 88888.00 2013-10-30 19:44:35.250 303 12617.05 233.18 54759.18 88888.00 2013-10-30 19:44:35.375 303 12617.05 233.18 54759.12 88888.00 2013-10-30 19:44:35.500 303 12617.10 233.15 54759.12 88888.00 2013-10-30 19:44:35.625 303 12617.12 233.18 54759.12 88888.00 2013-10-30 19:44:35.750 303 12617.12 233.22 54759.12 88888.00 2013-10-30 19:44:35.875 303 12617.08 233.22 54759.15 88888.00 2013-10-30 19:44:36.000 303 12617.08 233.22 54759.12 88888.00 2013-10-30 19:44:36.125 303 12617.10 233.22 54759.12 88888.00 2013-10-30 19:44:36.250 303 12617.08 233.18 54759.12 88888.00 2013-10-30 19:44:36.375 303 12617.05 233.20 54759.12 88888.00 2013-10-30 19:44:36.500 303 12617.05 233.22 54759.15 88888.00 2013-10-30 19:44:36.625 303 12617.10 233.22 54759.18 88888.00 2013-10-30 19:44:36.750 303 12617.15 233.25 54759.15 88888.00 2013-10-30 19:44:36.875 303 12617.20 233.25 54759.20 88888.00 2013-10-30 19:44:37.000 303 12617.23 233.22 54759.12 88888.00 2013-10-30 19:44:37.125 303 12617.20 233.25 54759.15 88888.00 2013-10-30 19:44:37.250 303 12617.12 233.20 54759.15 88888.00 2013-10-30 19:44:37.375 303 12617.12 233.22 54759.15 88888.00 2013-10-30 19:44:37.500 303 12617.10 233.28 54759.18 88888.00 2013-10-30 19:44:37.625 303 12617.10 233.30 54759.20 88888.00 2013-10-30 19:44:37.750 303 12617.08 233.30 54759.18 88888.00 2013-10-30 19:44:37.875 303 12617.05 233.30 54759.18 88888.00 2013-10-30 19:44:38.000 303 12617.05 233.32 54759.18 88888.00 2013-10-30 19:44:38.125 303 12617.05 233.30 54759.18 88888.00 2013-10-30 19:44:38.250 303 12617.00 233.30 54759.15 88888.00 2013-10-30 19:44:38.375 303 12617.00 233.32 54759.15 88888.00 2013-10-30 19:44:38.500 303 12617.02 233.35 54759.15 88888.00 2013-10-30 19:44:38.625 303 12617.05 233.32 54759.15 88888.00 2013-10-30 19:44:38.750 303 12617.05 233.30 54759.15 88888.00 2013-10-30 19:44:38.875 303 12617.05 233.30 54759.12 88888.00 2013-10-30 19:44:39.000 303 12617.02 233.30 54759.12 88888.00 2013-10-30 19:44:39.125 303 12617.10 233.28 54759.15 88888.00 2013-10-30 19:44:39.250 303 12617.08 233.28 54759.15 88888.00 2013-10-30 19:44:39.375 303 12617.10 233.30 54759.12 88888.00 2013-10-30 19:44:39.500 303 12617.02 233.32 54759.12 88888.00 2013-10-30 19:44:39.625 303 12617.05 233.32 54759.12 88888.00 2013-10-30 19:44:39.750 303 12617.10 233.32 54759.10 88888.00 2013-10-30 19:44:39.875 303 12617.08 233.30 54759.12 88888.00 2013-10-30 19:44:40.000 303 12617.00 233.32 54759.12 88888.00 2013-10-30 19:44:40.125 303 12617.00 233.30 54759.10 88888.00 2013-10-30 19:44:40.250 303 12617.02 233.32 54759.12 88888.00 2013-10-30 19:44:40.375 303 12617.08 233.32 54759.12 88888.00 2013-10-30 19:44:40.500 303 12616.98 233.32 54759.10 88888.00 2013-10-30 19:44:40.625 303 12616.95 233.30 54759.05 88888.00 2013-10-30 19:44:40.750 303 12616.92 233.30 54759.07 88888.00 2013-10-30 19:44:40.875 303 12617.00 233.32 54759.10 88888.00 2013-10-30 19:44:41.000 303 12616.98 233.35 54759.10 88888.00 2013-10-30 19:44:41.125 303 12616.90 233.43 54759.10 88888.00 2013-10-30 19:44:41.250 303 12616.95 233.38 54759.12 88888.00 2013-10-30 19:44:41.375 303 12617.00 233.43 54759.12 88888.00 2013-10-30 19:44:41.500 303 12616.95 233.43 54759.12 88888.00 2013-10-30 19:44:41.625 303 12616.90 233.38 54759.10 88888.00 2013-10-30 19:44:41.750 303 12616.92 233.38 54759.07 88888.00 2013-10-30 19:44:41.875 303 12616.92 233.35 54759.10 88888.00 2013-10-30 19:44:42.000 303 12616.92 233.35 54759.12 88888.00 2013-10-30 19:44:42.125 303 12616.92 233.35 54759.15 88888.00 2013-10-30 19:44:42.250 303 12616.90 233.38 54759.15 88888.00 2013-10-30 19:44:42.375 303 12616.90 233.40 54759.12 88888.00 2013-10-30 19:44:42.500 303 12616.88 233.40 54759.10 88888.00 2013-10-30 19:44:42.625 303 12616.88 233.38 54759.12 88888.00 2013-10-30 19:44:42.750 303 12616.90 233.40 54759.15 88888.00 2013-10-30 19:44:42.875 303 12616.85 233.43 54759.15 88888.00 2013-10-30 19:44:43.000 303 12616.83 233.43 54759.12 88888.00 2013-10-30 19:44:43.125 303 12616.85 233.40 54759.15 88888.00 2013-10-30 19:44:43.250 303 12616.85 233.40 54759.15 88888.00 2013-10-30 19:44:43.375 303 12616.85 233.43 54759.12 88888.00 2013-10-30 19:44:43.500 303 12616.80 233.43 54759.12 88888.00 2013-10-30 19:44:43.625 303 12616.80 233.43 54759.10 88888.00 2013-10-30 19:44:43.750 303 12616.85 233.45 54759.10 88888.00 2013-10-30 19:44:43.875 303 12616.90 233.45 54759.10 88888.00 2013-10-30 19:44:44.000 303 12616.98 233.45 54759.10 88888.00 2013-10-30 19:44:44.125 303 12616.92 233.45 54759.12 88888.00 2013-10-30 19:44:44.250 303 12616.85 233.40 54759.10 88888.00 2013-10-30 19:44:44.375 303 12616.85 233.43 54759.12 88888.00 2013-10-30 19:44:44.500 303 12616.88 233.45 54759.10 88888.00 2013-10-30 19:44:44.625 303 12616.83 233.47 54759.07 88888.00 2013-10-30 19:44:44.750 303 12616.85 233.45 54759.10 88888.00 2013-10-30 19:44:44.875 303 12616.85 233.43 54759.10 88888.00 2013-10-30 19:44:45.000 303 12616.85 233.43 54759.07 88888.00 2013-10-30 19:44:45.125 303 12616.83 233.43 54759.10 88888.00 2013-10-30 19:44:45.250 303 12616.75 233.43 54759.10 88888.00 2013-10-30 19:44:45.375 303 12616.83 233.43 54759.12 88888.00 2013-10-30 19:44:45.500 303 12616.88 233.45 54759.12 88888.00 2013-10-30 19:44:45.625 303 12616.92 233.45 54759.12 88888.00 2013-10-30 19:44:45.750 303 12616.88 233.47 54759.10 88888.00 2013-10-30 19:44:45.875 303 12616.85 233.47 54759.10 88888.00 2013-10-30 19:44:46.000 303 12616.80 233.45 54759.07 88888.00 2013-10-30 19:44:46.125 303 12616.83 233.50 54759.12 88888.00 2013-10-30 19:44:46.250 303 12616.90 233.47 54759.12 88888.00 2013-10-30 19:44:46.375 303 12616.90 233.47 54759.12 88888.00 2013-10-30 19:44:46.500 303 12616.83 233.47 54759.03 88888.00 2013-10-30 19:44:46.625 303 12616.83 233.50 54759.05 88888.00 2013-10-30 19:44:46.750 303 12616.88 233.50 54759.07 88888.00 2013-10-30 19:44:46.875 303 12616.90 233.47 54759.10 88888.00 2013-10-30 19:44:47.000 303 12616.88 233.47 54759.07 88888.00 2013-10-30 19:44:47.125 303 12616.83 233.47 54759.10 88888.00 2013-10-30 19:44:47.250 303 12616.77 233.47 54759.10 88888.00 2013-10-30 19:44:47.375 303 12616.83 233.50 54759.10 88888.00 2013-10-30 19:44:47.500 303 12616.80 233.50 54759.12 88888.00 2013-10-30 19:44:47.625 303 12616.80 233.50 54759.15 88888.00 2013-10-30 19:44:47.750 303 12616.80 233.47 54759.12 88888.00 2013-10-30 19:44:47.875 303 12616.77 233.47 54759.12 88888.00 2013-10-30 19:44:48.000 303 12616.80 233.53 54759.12 88888.00 2013-10-30 19:44:48.125 303 12616.77 233.53 54759.12 88888.00 2013-10-30 19:44:48.250 303 12616.77 233.50 54759.07 88888.00 2013-10-30 19:44:48.375 303 12616.80 233.55 54759.10 88888.00 2013-10-30 19:44:48.500 303 12616.80 233.53 54759.10 88888.00 2013-10-30 19:44:48.625 303 12616.80 233.55 54759.10 88888.00 2013-10-30 19:44:48.750 303 12616.83 233.55 54759.10 88888.00 2013-10-30 19:44:48.875 303 12616.77 233.55 54759.10 88888.00 2013-10-30 19:44:49.000 303 12616.77 233.55 54759.07 88888.00 2013-10-30 19:44:49.125 303 12616.75 233.55 54759.12 88888.00 2013-10-30 19:44:49.250 303 12616.70 233.53 54759.07 88888.00 2013-10-30 19:44:49.375 303 12616.73 233.55 54759.07 88888.00 2013-10-30 19:44:49.500 303 12616.77 233.55 54759.07 88888.00 2013-10-30 19:44:49.625 303 12616.80 233.55 54759.05 88888.00 2013-10-30 19:44:49.750 303 12616.80 233.55 54759.03 88888.00 2013-10-30 19:44:49.875 303 12616.75 233.55 54759.03 88888.00 2013-10-30 19:44:50.000 303 12616.65 233.53 54759.05 88888.00 2013-10-30 19:44:50.125 303 12616.58 233.53 54759.05 88888.00 2013-10-30 19:44:50.250 303 12616.60 233.55 54759.05 88888.00 2013-10-30 19:44:50.375 303 12616.65 233.57 54759.05 88888.00 2013-10-30 19:44:50.500 303 12616.62 233.60 54759.07 88888.00 2013-10-30 19:44:50.625 303 12616.60 233.55 54759.07 88888.00 2013-10-30 19:44:50.750 303 12616.67 233.57 54759.07 88888.00 2013-10-30 19:44:50.875 303 12616.65 233.60 54759.07 88888.00 2013-10-30 19:44:51.000 303 12616.62 233.60 54759.07 88888.00 2013-10-30 19:44:51.125 303 12616.55 233.60 54759.05 88888.00 2013-10-30 19:44:51.250 303 12616.52 233.60 54759.05 88888.00 2013-10-30 19:44:51.375 303 12616.60 233.62 54759.10 88888.00 2013-10-30 19:44:51.500 303 12616.60 233.60 54759.07 88888.00 2013-10-30 19:44:51.625 303 12616.55 233.57 54759.07 88888.00 2013-10-30 19:44:51.750 303 12616.62 233.60 54759.10 88888.00 2013-10-30 19:44:51.875 303 12616.67 233.60 54759.07 88888.00 2013-10-30 19:44:52.000 303 12616.62 233.62 54759.07 88888.00 2013-10-30 19:44:52.125 303 12616.58 233.65 54759.12 88888.00 2013-10-30 19:44:52.250 303 12616.52 233.62 54759.12 88888.00 2013-10-30 19:44:52.375 303 12616.58 233.65 54759.12 88888.00 2013-10-30 19:44:52.500 303 12616.55 233.62 54759.07 88888.00 2013-10-30 19:44:52.625 303 12616.55 233.65 54759.07 88888.00 2013-10-30 19:44:52.750 303 12616.58 233.65 54759.07 88888.00 2013-10-30 19:44:52.875 303 12616.58 233.65 54759.10 88888.00 2013-10-30 19:44:53.000 303 12616.65 233.65 54759.07 88888.00 2013-10-30 19:44:53.125 303 12616.67 233.65 54759.07 88888.00 2013-10-30 19:44:53.250 303 12616.58 233.62 54759.07 88888.00 2013-10-30 19:44:53.375 303 12616.58 233.68 54759.10 88888.00 2013-10-30 19:44:53.500 303 12616.55 233.70 54759.10 88888.00 2013-10-30 19:44:53.625 303 12616.62 233.72 54759.10 88888.00 2013-10-30 19:44:53.750 303 12616.67 233.70 54759.07 88888.00 2013-10-30 19:44:53.875 303 12616.67 233.68 54759.10 88888.00 2013-10-30 19:44:54.000 303 12616.60 233.65 54759.07 88888.00 2013-10-30 19:44:54.125 303 12616.58 233.65 54759.07 88888.00 2013-10-30 19:44:54.250 303 12616.58 233.65 54759.05 88888.00 2013-10-30 19:44:54.375 303 12616.58 233.68 54759.05 88888.00 2013-10-30 19:44:54.500 303 12616.58 233.68 54759.07 88888.00 2013-10-30 19:44:54.625 303 12616.62 233.70 54759.07 88888.00 2013-10-30 19:44:54.750 303 12616.65 233.72 54759.10 88888.00 2013-10-30 19:44:54.875 303 12616.62 233.72 54759.07 88888.00 2013-10-30 19:44:55.000 303 12616.58 233.72 54759.07 88888.00 2013-10-30 19:44:55.125 303 12616.55 233.72 54759.07 88888.00 2013-10-30 19:44:55.250 303 12616.52 233.70 54759.10 88888.00 2013-10-30 19:44:55.375 303 12616.50 233.70 54759.07 88888.00 2013-10-30 19:44:55.500 303 12616.58 233.75 54759.07 88888.00 2013-10-30 19:44:55.625 303 12616.62 233.72 54759.07 88888.00 2013-10-30 19:44:55.750 303 12616.65 233.75 54759.07 88888.00 2013-10-30 19:44:55.875 303 12616.62 233.78 54759.07 88888.00 2013-10-30 19:44:56.000 303 12616.60 233.78 54759.07 88888.00 2013-10-30 19:44:56.125 303 12616.60 233.78 54759.07 88888.00 2013-10-30 19:44:56.250 303 12616.60 233.75 54759.10 88888.00 2013-10-30 19:44:56.375 303 12616.60 233.80 54759.07 88888.00 2013-10-30 19:44:56.500 303 12616.60 233.78 54759.07 88888.00 2013-10-30 19:44:56.625 303 12616.65 233.78 54759.05 88888.00 2013-10-30 19:44:56.750 303 12616.67 233.78 54759.05 88888.00 2013-10-30 19:44:56.875 303 12616.70 233.80 54759.05 88888.00 2013-10-30 19:44:57.000 303 12616.70 233.82 54759.03 88888.00 2013-10-30 19:44:57.125 303 12616.67 233.80 54759.03 88888.00 2013-10-30 19:44:57.250 303 12616.67 233.80 54759.05 88888.00 2013-10-30 19:44:57.375 303 12616.70 233.80 54759.03 88888.00 2013-10-30 19:44:57.500 303 12616.70 233.82 54759.05 88888.00 2013-10-30 19:44:57.625 303 12616.70 233.82 54759.10 88888.00 2013-10-30 19:44:57.750 303 12616.73 233.80 54759.07 88888.00 2013-10-30 19:44:57.875 303 12616.73 233.80 54759.03 88888.00 2013-10-30 19:44:58.000 303 12616.70 233.80 54758.97 88888.00 2013-10-30 19:44:58.125 303 12616.67 233.80 54759.00 88888.00 2013-10-30 19:44:58.250 303 12616.65 233.82 54759.03 88888.00 2013-10-30 19:44:58.375 303 12616.67 233.82 54759.03 88888.00 2013-10-30 19:44:58.500 303 12616.77 233.85 54759.03 88888.00 2013-10-30 19:44:58.625 303 12616.80 233.85 54759.00 88888.00 2013-10-30 19:44:58.750 303 12616.75 233.85 54759.00 88888.00 2013-10-30 19:44:58.875 303 12616.75 233.82 54759.03 88888.00 2013-10-30 19:44:59.000 303 12616.67 233.85 54759.03 88888.00 2013-10-30 19:44:59.125 303 12616.62 233.82 54758.97 88888.00 2013-10-30 19:44:59.250 303 12616.62 233.82 54759.00 88888.00 2013-10-30 19:44:59.375 303 12616.65 233.82 54759.00 88888.00 2013-10-30 19:44:59.500 303 12616.65 233.82 54759.00 88888.00 2013-10-30 19:44:59.625 303 12616.65 233.85 54759.00 88888.00 2013-10-30 19:44:59.750 303 12616.65 233.88 54759.00 88888.00 2013-10-30 19:44:59.875 303 12616.65 233.85 54759.00 88888.00 2013-10-30 19:45:00.000 303 12616.62 233.85 54758.97 88888.00 2013-10-30 19:45:00.125 303 12616.55 233.88 54758.97 88888.00 2013-10-30 19:45:00.250 303 12616.58 233.85 54758.97 88888.00 2013-10-30 19:45:00.375 303 12616.52 233.85 54758.95 88888.00 2013-10-30 19:45:00.500 303 12616.50 233.88 54758.97 88888.00 2013-10-30 19:45:00.625 303 12616.45 233.88 54758.95 88888.00 2013-10-30 19:45:00.750 303 12616.45 233.88 54758.93 88888.00 2013-10-30 19:45:00.875 303 12616.55 233.85 54758.93 88888.00 2013-10-30 19:45:01.000 303 12616.55 233.85 54758.95 88888.00 2013-10-30 19:45:01.125 303 12616.58 233.88 54759.00 88888.00 2013-10-30 19:45:01.250 303 12616.58 233.90 54758.97 88888.00 2013-10-30 19:45:01.375 303 12616.65 233.90 54758.97 88888.00 2013-10-30 19:45:01.500 303 12616.67 233.93 54759.00 88888.00 2013-10-30 19:45:01.625 303 12616.60 233.95 54758.97 88888.00 2013-10-30 19:45:01.750 303 12616.58 233.93 54758.95 88888.00 2013-10-30 19:45:01.875 303 12616.62 233.93 54758.93 88888.00 2013-10-30 19:45:02.000 303 12616.67 233.93 54758.93 88888.00 2013-10-30 19:45:02.125 303 12616.73 233.95 54758.95 88888.00 2013-10-30 19:45:02.250 303 12616.70 233.97 54758.95 88888.00 2013-10-30 19:45:02.375 303 12616.67 233.95 54758.90 88888.00 2013-10-30 19:45:02.500 303 12616.65 233.97 54758.90 88888.00 2013-10-30 19:45:02.625 303 12616.67 234.00 54758.90 88888.00 2013-10-30 19:45:02.750 303 12616.73 234.03 54758.93 88888.00 2013-10-30 19:45:02.875 303 12616.73 234.05 54758.95 88888.00 2013-10-30 19:45:03.000 303 12616.67 234.03 54758.93 88888.00 2013-10-30 19:45:03.125 303 12616.58 234.00 54758.90 88888.00 2013-10-30 19:45:03.250 303 12616.62 234.05 54758.95 88888.00 2013-10-30 19:45:03.375 303 12616.75 234.07 54758.97 88888.00 2013-10-30 19:45:03.500 303 12616.77 234.07 54758.93 88888.00 2013-10-30 19:45:03.625 303 12616.77 234.07 54758.90 88888.00 2013-10-30 19:45:03.750 303 12616.73 234.05 54758.93 88888.00 2013-10-30 19:45:03.875 303 12616.73 234.03 54758.90 88888.00 2013-10-30 19:45:04.000 303 12616.70 234.07 54758.90 88888.00 2013-10-30 19:45:04.125 303 12616.65 234.10 54758.90 88888.00 2013-10-30 19:45:04.250 303 12616.67 234.07 54758.90 88888.00 2013-10-30 19:45:04.375 303 12616.73 234.07 54758.93 88888.00 2013-10-30 19:45:04.500 303 12616.77 234.10 54758.90 88888.00 2013-10-30 19:45:04.625 303 12616.83 234.12 54758.88 88888.00 2013-10-30 19:45:04.750 303 12616.85 234.10 54758.85 88888.00 2013-10-30 19:45:04.875 303 12616.83 234.10 54758.88 88888.00 2013-10-30 19:45:05.000 303 12616.80 234.12 54758.82 88888.00 2013-10-30 19:45:05.125 303 12616.77 234.10 54758.80 88888.00 2013-10-30 19:45:05.250 303 12616.67 234.07 54758.88 88888.00 2013-10-30 19:45:05.375 303 12616.73 234.10 54758.85 88888.00 2013-10-30 19:45:05.500 303 12616.75 234.10 54758.90 88888.00 2013-10-30 19:45:05.625 303 12616.70 234.15 54758.90 88888.00 2013-10-30 19:45:05.750 303 12616.73 234.18 54758.90 88888.00 2013-10-30 19:45:05.875 303 12616.73 234.15 54758.85 88888.00 2013-10-30 19:45:06.000 303 12616.75 234.12 54758.82 88888.00 2013-10-30 19:45:06.125 303 12616.75 234.12 54758.85 88888.00 2013-10-30 19:45:06.250 303 12616.73 234.10 54758.88 88888.00 2013-10-30 19:45:06.375 303 12616.77 234.10 54758.82 88888.00 2013-10-30 19:45:06.500 303 12616.75 234.15 54758.85 88888.00 2013-10-30 19:45:06.625 303 12616.75 234.18 54758.82 88888.00 2013-10-30 19:45:06.750 303 12616.73 234.15 54758.82 88888.00 2013-10-30 19:45:06.875 303 12616.75 234.20 54758.82 88888.00 2013-10-30 19:45:07.000 303 12616.75 234.20 54758.78 88888.00 2013-10-30 19:45:07.125 303 12616.73 234.22 54758.78 88888.00 2013-10-30 19:45:07.250 303 12616.73 234.20 54758.85 88888.00 2013-10-30 19:45:07.375 303 12616.75 234.22 54758.85 88888.00 2013-10-30 19:45:07.500 303 12616.75 234.25 54758.82 88888.00 2013-10-30 19:45:07.625 303 12616.75 234.22 54758.82 88888.00 2013-10-30 19:45:07.750 303 12616.80 234.20 54758.85 88888.00 2013-10-30 19:45:07.875 303 12616.80 234.22 54758.85 88888.00 2013-10-30 19:45:08.000 303 12616.80 234.25 54758.82 88888.00 2013-10-30 19:45:08.125 303 12616.77 234.25 54758.85 88888.00 2013-10-30 19:45:08.250 303 12616.70 234.22 54758.85 88888.00 2013-10-30 19:45:08.375 303 12616.73 234.25 54758.85 88888.00 2013-10-30 19:45:08.500 303 12616.75 234.25 54758.88 88888.00 2013-10-30 19:45:08.625 303 12616.70 234.22 54758.85 88888.00 2013-10-30 19:45:08.750 303 12616.70 234.25 54758.78 88888.00 2013-10-30 19:45:08.875 303 12616.75 234.28 54758.78 88888.00 2013-10-30 19:45:09.000 303 12616.80 234.28 54758.80 88888.00 2013-10-30 19:45:09.125 303 12616.85 234.28 54758.82 88888.00 2013-10-30 19:45:09.250 303 12616.83 234.22 54758.82 88888.00 2013-10-30 19:45:09.375 303 12616.85 234.22 54758.80 88888.00 2013-10-30 19:45:09.500 303 12616.85 234.25 54758.78 88888.00 2013-10-30 19:45:09.625 303 12616.90 234.30 54758.80 88888.00 2013-10-30 19:45:09.750 303 12616.90 234.30 54758.80 88888.00 2013-10-30 19:45:09.875 303 12616.85 234.28 54758.82 88888.00 2013-10-30 19:45:10.000 303 12616.83 234.25 54758.82 88888.00 2013-10-30 19:45:10.125 303 12616.90 234.28 54758.80 88888.00 2013-10-30 19:45:10.250 303 12616.92 234.30 54758.80 88888.00 2013-10-30 19:45:10.375 303 12616.92 234.32 54758.78 88888.00 2013-10-30 19:45:10.500 303 12616.88 234.30 54758.78 88888.00 2013-10-30 19:45:10.625 303 12616.80 234.30 54758.78 88888.00 2013-10-30 19:45:10.750 303 12616.80 234.32 54758.80 88888.00 2013-10-30 19:45:10.875 303 12616.85 234.32 54758.78 88888.00 2013-10-30 19:45:11.000 303 12616.80 234.32 54758.75 88888.00 2013-10-30 19:45:11.125 303 12616.80 234.35 54758.78 88888.00 2013-10-30 19:45:11.250 303 12616.83 234.35 54758.80 88888.00 2013-10-30 19:45:11.375 303 12616.85 234.38 54758.80 88888.00 2013-10-30 19:45:11.500 303 12616.85 234.40 54758.80 88888.00 2013-10-30 19:45:11.625 303 12616.85 234.38 54758.82 88888.00 2013-10-30 19:45:11.750 303 12616.85 234.35 54758.78 88888.00 2013-10-30 19:45:11.875 303 12616.85 234.38 54758.78 88888.00 2013-10-30 19:45:12.000 303 12616.83 234.40 54758.78 88888.00 2013-10-30 19:45:12.125 303 12616.83 234.40 54758.80 88888.00 2013-10-30 19:45:12.250 303 12616.85 234.38 54758.80 88888.00 2013-10-30 19:45:12.375 303 12616.83 234.35 54758.78 88888.00 2013-10-30 19:45:12.500 303 12616.85 234.40 54758.75 88888.00 2013-10-30 19:45:12.625 303 12616.83 234.45 54758.78 88888.00 2013-10-30 19:45:12.750 303 12616.83 234.47 54758.78 88888.00 2013-10-30 19:45:12.875 303 12616.83 234.45 54758.78 88888.00 2013-10-30 19:45:13.000 303 12616.83 234.43 54758.75 88888.00 2013-10-30 19:45:13.125 303 12616.85 234.43 54758.75 88888.00 2013-10-30 19:45:13.250 303 12616.85 234.43 54758.75 88888.00 2013-10-30 19:45:13.375 303 12616.88 234.43 54758.75 88888.00 2013-10-30 19:45:13.500 303 12616.88 234.45 54758.78 88888.00 2013-10-30 19:45:13.625 303 12616.85 234.47 54758.78 88888.00 2013-10-30 19:45:13.750 303 12616.85 234.47 54758.75 88888.00 2013-10-30 19:45:13.875 303 12616.80 234.43 54758.72 88888.00 2013-10-30 19:45:14.000 303 12616.77 234.45 54758.72 88888.00 2013-10-30 19:45:14.125 303 12616.77 234.47 54758.72 88888.00 2013-10-30 19:45:14.250 303 12616.83 234.47 54758.75 88888.00 2013-10-30 19:45:14.375 303 12616.90 234.47 54758.78 88888.00 2013-10-30 19:45:14.500 303 12616.88 234.47 54758.78 88888.00 2013-10-30 19:45:14.625 303 12616.83 234.45 54758.75 88888.00 2013-10-30 19:45:14.750 303 12616.83 234.47 54758.72 88888.00 2013-10-30 19:45:14.875 303 12616.88 234.50 54758.75 88888.00 2013-10-30 19:45:15.000 303 12616.90 234.47 54758.72 88888.00 2013-10-30 19:45:15.125 303 12616.85 234.47 54758.75 88888.00 2013-10-30 19:45:15.250 303 12616.85 234.47 54758.75 88888.00 2013-10-30 19:45:15.375 303 12616.88 234.50 54758.70 88888.00 2013-10-30 19:45:15.500 303 12616.85 234.53 54758.70 88888.00 2013-10-30 19:45:15.625 303 12616.83 234.53 54758.72 88888.00 2013-10-30 19:45:15.750 303 12616.85 234.50 54758.75 88888.00 2013-10-30 19:45:15.875 303 12616.88 234.53 54758.72 88888.00 2013-10-30 19:45:16.000 303 12616.85 234.53 54758.72 88888.00 2013-10-30 19:45:16.125 303 12616.77 234.53 54758.70 88888.00 2013-10-30 19:45:16.250 303 12616.73 234.53 54758.68 88888.00 2013-10-30 19:45:16.375 303 12616.83 234.57 54758.70 88888.00 2013-10-30 19:45:16.500 303 12616.88 234.57 54758.68 88888.00 2013-10-30 19:45:16.625 303 12616.88 234.57 54758.68 88888.00 2013-10-30 19:45:16.750 303 12616.90 234.60 54758.68 88888.00 2013-10-30 19:45:16.875 303 12616.90 234.57 54758.68 88888.00 2013-10-30 19:45:17.000 303 12616.85 234.57 54758.70 88888.00 2013-10-30 19:45:17.125 303 12616.90 234.57 54758.70 88888.00 2013-10-30 19:45:17.250 303 12616.88 234.57 54758.72 88888.00 2013-10-30 19:45:17.375 303 12616.88 234.57 54758.72 88888.00 2013-10-30 19:45:17.500 303 12616.85 234.60 54758.68 88888.00 2013-10-30 19:45:17.625 303 12616.90 234.60 54758.65 88888.00 2013-10-30 19:45:17.750 303 12616.85 234.62 54758.68 88888.00 2013-10-30 19:45:17.875 303 12616.88 234.60 54758.68 88888.00 2013-10-30 19:45:18.000 303 12616.83 234.60 54758.70 88888.00 2013-10-30 19:45:18.125 303 12616.80 234.65 54758.70 88888.00 2013-10-30 19:45:18.250 303 12616.83 234.65 54758.65 88888.00 2013-10-30 19:45:18.375 303 12616.85 234.60 54758.65 88888.00 2013-10-30 19:45:18.500 303 12616.85 234.62 54758.62 88888.00 2013-10-30 19:45:18.625 303 12616.88 234.62 54758.62 88888.00 2013-10-30 19:45:18.750 303 12616.80 234.62 54758.65 88888.00 2013-10-30 19:45:18.875 303 12616.83 234.60 54758.65 88888.00 2013-10-30 19:45:19.000 303 12616.90 234.60 54758.65 88888.00 2013-10-30 19:45:19.125 303 12616.88 234.65 54758.70 88888.00 2013-10-30 19:45:19.250 303 12616.85 234.68 54758.68 88888.00 2013-10-30 19:45:19.375 303 12616.90 234.68 54758.65 88888.00 2013-10-30 19:45:19.500 303 12616.95 234.70 54758.65 88888.00 2013-10-30 19:45:19.625 303 12616.95 234.70 54758.62 88888.00 2013-10-30 19:45:19.750 303 12616.92 234.68 54758.65 88888.00 2013-10-30 19:45:19.875 303 12616.95 234.65 54758.62 88888.00 2013-10-30 19:45:20.000 303 12616.92 234.68 54758.62 88888.00 2013-10-30 19:45:20.125 303 12616.92 234.70 54758.57 88888.00 2013-10-30 19:45:20.250 303 12616.95 234.72 54758.60 88888.00 2013-10-30 19:45:20.375 303 12616.98 234.75 54758.65 88888.00 2013-10-30 19:45:20.500 303 12616.98 234.78 54758.62 88888.00 2013-10-30 19:45:20.625 303 12616.95 234.75 54758.62 88888.00 2013-10-30 19:45:20.750 303 12616.98 234.72 54758.62 88888.00 2013-10-30 19:45:20.875 303 12617.05 234.75 54758.62 88888.00 2013-10-30 19:45:21.000 303 12617.08 234.75 54758.62 88888.00 2013-10-30 19:45:21.125 303 12617.05 234.75 54758.60 88888.00 2013-10-30 19:45:21.250 303 12617.00 234.72 54758.60 88888.00 2013-10-30 19:45:21.375 303 12617.02 234.78 54758.62 88888.00 2013-10-30 19:45:21.500 303 12617.08 234.80 54758.60 88888.00 2013-10-30 19:45:21.625 303 12617.08 234.80 54758.57 88888.00 2013-10-30 19:45:21.750 303 12617.05 234.78 54758.60 88888.00 2013-10-30 19:45:21.875 303 12617.05 234.78 54758.62 88888.00 2013-10-30 19:45:22.000 303 12617.08 234.80 54758.57 88888.00 2013-10-30 19:45:22.125 303 12617.00 234.75 54758.57 88888.00 2013-10-30 19:45:22.250 303 12616.95 234.72 54758.57 88888.00 2013-10-30 19:45:22.375 303 12617.00 234.78 54758.57 88888.00 2013-10-30 19:45:22.500 303 12617.00 234.80 54758.60 88888.00 2013-10-30 19:45:22.625 303 12616.95 234.82 54758.57 88888.00 2013-10-30 19:45:22.750 303 12616.95 234.80 54758.57 88888.00 2013-10-30 19:45:22.875 303 12617.02 234.82 54758.57 88888.00 2013-10-30 19:45:23.000 303 12617.10 234.82 54758.57 88888.00 2013-10-30 19:45:23.125 303 12617.05 234.85 54758.57 88888.00 2013-10-30 19:45:23.250 303 12617.02 234.80 54758.57 88888.00 2013-10-30 19:45:23.375 303 12617.10 234.85 54758.60 88888.00 2013-10-30 19:45:23.500 303 12617.05 234.82 54758.62 88888.00 2013-10-30 19:45:23.625 303 12617.00 234.82 54758.55 88888.00 2013-10-30 19:45:23.750 303 12617.10 234.85 54758.53 88888.00 2013-10-30 19:45:23.875 303 12617.17 234.85 54758.55 88888.00 2013-10-30 19:45:24.000 303 12617.20 234.82 54758.57 88888.00 2013-10-30 19:45:24.125 303 12617.10 234.82 54758.60 88888.00 2013-10-30 19:45:24.250 303 12617.00 234.85 54758.62 88888.00 2013-10-30 19:45:24.375 303 12617.02 234.88 54758.60 88888.00 2013-10-30 19:45:24.500 303 12617.08 234.90 54758.57 88888.00 2013-10-30 19:45:24.625 303 12617.12 234.90 54758.57 88888.00 2013-10-30 19:45:24.750 303 12617.12 234.88 54758.57 88888.00 2013-10-30 19:45:24.875 303 12617.12 234.88 54758.60 88888.00 2013-10-30 19:45:25.000 303 12617.08 234.88 54758.57 88888.00 2013-10-30 19:45:25.125 303 12617.12 234.90 54758.57 88888.00 2013-10-30 19:45:25.250 303 12617.12 234.85 54758.57 88888.00 2013-10-30 19:45:25.375 303 12617.10 234.90 54758.55 88888.00 2013-10-30 19:45:25.500 303 12617.15 234.90 54758.55 88888.00 2013-10-30 19:45:25.625 303 12617.17 234.88 54758.55 88888.00 2013-10-30 19:45:25.750 303 12617.23 234.85 54758.57 88888.00 2013-10-30 19:45:25.875 303 12617.20 234.85 54758.57 88888.00 2013-10-30 19:45:26.000 303 12617.17 234.85 54758.57 88888.00 2013-10-30 19:45:26.125 303 12617.12 234.88 54758.60 88888.00 2013-10-30 19:45:26.250 303 12617.10 234.85 54758.60 88888.00 2013-10-30 19:45:26.375 303 12617.08 234.88 54758.60 88888.00 2013-10-30 19:45:26.500 303 12617.10 234.88 54758.57 88888.00 2013-10-30 19:45:26.625 303 12617.05 234.88 54758.55 88888.00 2013-10-30 19:45:26.750 303 12617.10 234.90 54758.57 88888.00 2013-10-30 19:45:26.875 303 12617.12 234.93 54758.60 88888.00 2013-10-30 19:45:27.000 303 12617.10 234.90 54758.57 88888.00 2013-10-30 19:45:27.125 303 12617.12 234.90 54758.55 88888.00 2013-10-30 19:45:27.250 303 12617.10 234.88 54758.65 88888.00 2013-10-30 19:45:27.375 303 12617.12 234.93 54758.62 88888.00 2013-10-30 19:45:27.500 303 12617.08 234.90 54758.55 88888.00 2013-10-30 19:45:27.625 303 12617.08 234.90 54758.53 88888.00 2013-10-30 19:45:27.750 303 12617.10 234.93 54758.53 88888.00 2013-10-30 19:45:27.875 303 12617.15 234.95 54758.55 88888.00 2013-10-30 19:45:28.000 303 12617.15 234.95 54758.55 88888.00 2013-10-30 19:45:28.125 303 12617.15 234.93 54758.57 88888.00 2013-10-30 19:45:28.250 303 12617.10 234.93 54758.55 88888.00 2013-10-30 19:45:28.375 303 12617.17 234.95 54758.55 88888.00 2013-10-30 19:45:28.500 303 12617.15 235.00 54758.55 88888.00 2013-10-30 19:45:28.625 303 12617.12 235.00 54758.55 88888.00 2013-10-30 19:45:28.750 303 12617.17 235.00 54758.53 88888.00 2013-10-30 19:45:28.875 303 12617.17 235.00 54758.55 88888.00 2013-10-30 19:45:29.000 303 12617.10 235.00 54758.53 88888.00 2013-10-30 19:45:29.125 303 12617.05 235.03 54758.55 88888.00 2013-10-30 19:45:29.250 303 12617.08 235.00 54758.57 88888.00 2013-10-30 19:45:29.375 303 12617.10 235.03 54758.55 88888.00 2013-10-30 19:45:29.500 303 12617.05 235.03 54758.53 88888.00 2013-10-30 19:45:29.625 303 12617.05 234.97 54758.53 88888.00 2013-10-30 19:45:29.750 303 12617.08 235.00 54758.50 88888.00 2013-10-30 19:45:29.875 303 12617.10 235.03 54758.50 88888.00 2013-10-30 19:45:30.000 303 12617.02 235.00 54758.50 88888.00 2013-10-30 19:45:30.125 303 12617.05 235.00 54758.53 88888.00 2013-10-30 19:45:30.250 303 12617.02 234.97 54758.53 88888.00 2013-10-30 19:45:30.375 303 12617.05 235.00 54758.53 88888.00 2013-10-30 19:45:30.500 303 12617.12 235.00 54758.53 88888.00 2013-10-30 19:45:30.625 303 12617.15 235.03 54758.53 88888.00 2013-10-30 19:45:30.750 303 12617.15 235.03 54758.53 88888.00 2013-10-30 19:45:30.875 303 12617.12 235.05 54758.57 88888.00 2013-10-30 19:45:31.000 303 12617.02 235.03 54758.53 88888.00 2013-10-30 19:45:31.125 303 12617.02 235.03 54758.53 88888.00 2013-10-30 19:45:31.250 303 12617.00 235.03 54758.53 88888.00 2013-10-30 19:45:31.375 303 12617.02 235.03 54758.53 88888.00 2013-10-30 19:45:31.500 303 12617.08 235.03 54758.50 88888.00 2013-10-30 19:45:31.625 303 12617.10 235.03 54758.50 88888.00 2013-10-30 19:45:31.750 303 12617.12 235.03 54758.53 88888.00 2013-10-30 19:45:31.875 303 12617.15 235.03 54758.53 88888.00 2013-10-30 19:45:32.000 303 12617.12 235.03 54758.53 88888.00 2013-10-30 19:45:32.125 303 12617.10 235.03 54758.50 88888.00 2013-10-30 19:45:32.250 303 12617.12 235.03 54758.50 88888.00 2013-10-30 19:45:32.375 303 12617.20 235.05 54758.53 88888.00 2013-10-30 19:45:32.500 303 12617.20 235.05 54758.47 88888.00 2013-10-30 19:45:32.625 303 12617.23 235.05 54758.47 88888.00 2013-10-30 19:45:32.750 303 12617.15 235.03 54758.47 88888.00 2013-10-30 19:45:32.875 303 12617.05 235.03 54758.50 88888.00 2013-10-30 19:45:33.000 303 12617.10 235.03 54758.50 88888.00 2013-10-30 19:45:33.125 303 12617.15 235.07 54758.50 88888.00 2013-10-30 19:45:33.250 303 12617.20 235.07 54758.50 88888.00 2013-10-30 19:45:33.375 303 12617.20 235.05 54758.47 88888.00 2013-10-30 19:45:33.500 303 12617.15 235.05 54758.50 88888.00 2013-10-30 19:45:33.625 303 12617.17 235.07 54758.53 88888.00 2013-10-30 19:45:33.750 303 12617.17 235.07 54758.53 88888.00 2013-10-30 19:45:33.875 303 12617.20 235.07 54758.53 88888.00 2013-10-30 19:45:34.000 303 12617.17 235.07 54758.53 88888.00 2013-10-30 19:45:34.125 303 12617.12 235.05 54758.53 88888.00 2013-10-30 19:45:34.250 303 12617.17 235.05 54758.50 88888.00 2013-10-30 19:45:34.375 303 12617.27 235.07 54758.50 88888.00 2013-10-30 19:45:34.500 303 12617.27 235.10 54758.47 88888.00 2013-10-30 19:45:34.625 303 12617.25 235.10 54758.47 88888.00 2013-10-30 19:45:34.750 303 12617.20 235.10 54758.50 88888.00 2013-10-30 19:45:34.875 303 12617.20 235.07 54758.50 88888.00 2013-10-30 19:45:35.000 303 12617.17 235.07 54758.47 88888.00 2013-10-30 19:45:35.125 303 12617.15 235.12 54758.47 88888.00 2013-10-30 19:45:35.250 303 12617.12 235.12 54758.47 88888.00 2013-10-30 19:45:35.375 303 12617.20 235.12 54758.47 88888.00 2013-10-30 19:45:35.500 303 12617.15 235.12 54758.47 88888.00 2013-10-30 19:45:35.625 303 12617.17 235.10 54758.47 88888.00 2013-10-30 19:45:35.750 303 12617.17 235.12 54758.50 88888.00 2013-10-30 19:45:35.875 303 12617.15 235.12 54758.50 88888.00 2013-10-30 19:45:36.000 303 12617.17 235.12 54758.47 88888.00 2013-10-30 19:45:36.125 303 12617.15 235.10 54758.45 88888.00 2013-10-30 19:45:36.250 303 12617.15 235.10 54758.45 88888.00 2013-10-30 19:45:36.375 303 12617.17 235.12 54758.50 88888.00 2013-10-30 19:45:36.500 303 12617.15 235.15 54758.50 88888.00 2013-10-30 19:45:36.625 303 12617.10 235.12 54758.47 88888.00 2013-10-30 19:45:36.750 303 12617.15 235.15 54758.50 88888.00 2013-10-30 19:45:36.875 303 12617.17 235.15 54758.50 88888.00 2013-10-30 19:45:37.000 303 12617.10 235.12 54758.47 88888.00 2013-10-30 19:45:37.125 303 12617.10 235.10 54758.47 88888.00 2013-10-30 19:45:37.250 303 12617.12 235.10 54758.47 88888.00 2013-10-30 19:45:37.375 303 12617.17 235.12 54758.47 88888.00 2013-10-30 19:45:37.500 303 12617.15 235.15 54758.47 88888.00 2013-10-30 19:45:37.625 303 12617.10 235.12 54758.47 88888.00 2013-10-30 19:45:37.750 303 12617.10 235.12 54758.47 88888.00 2013-10-30 19:45:37.875 303 12617.05 235.15 54758.47 88888.00 2013-10-30 19:45:38.000 303 12617.08 235.18 54758.47 88888.00 2013-10-30 19:45:38.125 303 12617.10 235.18 54758.50 88888.00 2013-10-30 19:45:38.250 303 12617.02 235.07 54758.45 88888.00 2013-10-30 19:45:38.375 303 12617.02 235.10 54758.43 88888.00 2013-10-30 19:45:38.500 303 12617.05 235.15 54758.50 88888.00 2013-10-30 19:45:38.625 303 12617.12 235.18 54758.53 88888.00 2013-10-30 19:45:38.750 303 12617.15 235.20 54758.50 88888.00 2013-10-30 19:45:38.875 303 12617.12 235.22 54758.50 88888.00 2013-10-30 19:45:39.000 303 12617.10 235.20 54758.53 88888.00 2013-10-30 19:45:39.125 303 12617.10 235.20 54758.50 88888.00 2013-10-30 19:45:39.250 303 12617.10 235.18 54758.47 88888.00 2013-10-30 19:45:39.375 303 12617.17 235.22 54758.47 88888.00 2013-10-30 19:45:39.500 303 12617.17 235.22 54758.50 88888.00 2013-10-30 19:45:39.625 303 12617.12 235.22 54758.50 88888.00 2013-10-30 19:45:39.750 303 12617.12 235.22 54758.47 88888.00 2013-10-30 19:45:39.875 303 12617.10 235.22 54758.47 88888.00 2013-10-30 19:45:40.000 303 12617.12 235.22 54758.43 88888.00 2013-10-30 19:45:40.125 303 12617.08 235.22 54758.43 88888.00 2013-10-30 19:45:40.250 303 12617.02 235.22 54758.47 88888.00 2013-10-30 19:45:40.375 303 12617.10 235.25 54758.47 88888.00 2013-10-30 19:45:40.500 303 12617.10 235.28 54758.47 88888.00 2013-10-30 19:45:40.625 303 12617.00 235.25 54758.47 88888.00 2013-10-30 19:45:40.750 303 12617.05 235.25 54758.50 88888.00 2013-10-30 19:45:40.875 303 12617.05 235.25 54758.50 88888.00 2013-10-30 19:45:41.000 303 12617.02 235.25 54758.50 88888.00 2013-10-30 19:45:41.125 303 12617.00 235.25 54758.53 88888.00 2013-10-30 19:45:41.250 303 12617.00 235.25 54758.50 88888.00 2013-10-30 19:45:41.375 303 12617.02 235.25 54758.50 88888.00 2013-10-30 19:45:41.500 303 12617.10 235.25 54758.47 88888.00 2013-10-30 19:45:41.625 303 12617.12 235.25 54758.45 88888.00 2013-10-30 19:45:41.750 303 12617.12 235.22 54758.53 88888.00 2013-10-30 19:45:41.875 303 12617.08 235.25 54758.47 88888.00 2013-10-30 19:45:42.000 303 12617.08 235.25 54758.43 88888.00 2013-10-30 19:45:42.125 303 12617.02 235.22 54758.45 88888.00 2013-10-30 19:45:42.250 303 12616.98 235.20 54758.45 88888.00 2013-10-30 19:45:42.375 303 12617.00 235.22 54758.45 88888.00 2013-10-30 19:45:42.500 303 12617.00 235.25 54758.45 88888.00 2013-10-30 19:45:42.625 303 12616.98 235.28 54758.45 88888.00 2013-10-30 19:45:42.750 303 12616.92 235.30 54758.47 88888.00 2013-10-30 19:45:42.875 303 12616.92 235.28 54758.47 88888.00 2013-10-30 19:45:43.000 303 12617.00 235.25 54758.45 88888.00 2013-10-30 19:45:43.125 303 12616.95 235.30 54758.45 88888.00 2013-10-30 19:45:43.250 303 12616.92 235.28 54758.50 88888.00 2013-10-30 19:45:43.375 303 12616.85 235.32 54758.47 88888.00 2013-10-30 19:45:43.500 303 12616.92 235.35 54758.47 88888.00 2013-10-30 19:45:43.625 303 12616.98 235.30 54758.47 88888.00 2013-10-30 19:45:43.750 303 12616.92 235.30 54758.45 88888.00 2013-10-30 19:45:43.875 303 12616.88 235.32 54758.43 88888.00 2013-10-30 19:45:44.000 303 12616.83 235.30 54758.43 88888.00 2013-10-30 19:45:44.125 303 12616.83 235.28 54758.47 88888.00 2013-10-30 19:45:44.250 303 12616.83 235.28 54758.50 88888.00 2013-10-30 19:45:44.375 303 12616.83 235.28 54758.47 88888.00 2013-10-30 19:45:44.500 303 12616.90 235.28 54758.47 88888.00 2013-10-30 19:45:44.625 303 12616.88 235.28 54758.45 88888.00 2013-10-30 19:45:44.750 303 12616.85 235.28 54758.45 88888.00 2013-10-30 19:45:44.875 303 12616.83 235.28 54758.47 88888.00 2013-10-30 19:45:45.000 303 12616.83 235.25 54758.45 88888.00 2013-10-30 19:45:45.125 303 12616.75 235.25 54758.45 88888.00 2013-10-30 19:45:45.250 303 12616.73 235.22 54758.45 88888.00 2013-10-30 19:45:45.375 303 12616.80 235.25 54758.45 88888.00 2013-10-30 19:45:45.500 303 12616.85 235.28 54758.45 88888.00 2013-10-30 19:45:45.625 303 12616.85 235.28 54758.45 88888.00 2013-10-30 19:45:45.750 303 12616.83 235.28 54758.47 88888.00 2013-10-30 19:45:45.875 303 12616.77 235.30 54758.47 88888.00 2013-10-30 19:45:46.000 303 12616.73 235.30 54758.47 88888.00 2013-10-30 19:45:46.125 303 12616.77 235.28 54758.47 88888.00 2013-10-30 19:45:46.250 303 12616.80 235.28 54758.50 88888.00 2013-10-30 19:45:46.375 303 12616.77 235.28 54758.47 88888.00 2013-10-30 19:45:46.500 303 12616.77 235.28 54758.50 88888.00 2013-10-30 19:45:46.625 303 12616.80 235.30 54758.50 88888.00 2013-10-30 19:45:46.750 303 12616.77 235.28 54758.50 88888.00 2013-10-30 19:45:46.875 303 12616.80 235.28 54758.45 88888.00 2013-10-30 19:45:47.000 303 12616.77 235.30 54758.47 88888.00 2013-10-30 19:45:47.125 303 12616.77 235.28 54758.50 88888.00 2013-10-30 19:45:47.250 303 12616.75 235.25 54758.47 88888.00 2013-10-30 19:45:47.375 303 12616.77 235.25 54758.50 88888.00 2013-10-30 19:45:47.500 303 12616.70 235.25 54758.55 88888.00 2013-10-30 19:45:47.625 303 12616.70 235.32 54758.50 88888.00 2013-10-30 19:45:47.750 303 12616.73 235.30 54758.50 88888.00 2013-10-30 19:45:47.875 303 12616.70 235.28 54758.47 88888.00 2013-10-30 19:45:48.000 303 12616.73 235.25 54758.45 88888.00 2013-10-30 19:45:48.125 303 12616.70 235.28 54758.50 88888.00 2013-10-30 19:45:48.250 303 12616.73 235.28 54758.50 88888.00 2013-10-30 19:45:48.375 303 12616.80 235.30 54758.50 88888.00 2013-10-30 19:45:48.500 303 12616.80 235.30 54758.50 88888.00 2013-10-30 19:45:48.625 303 12616.85 235.30 54758.50 88888.00 2013-10-30 19:45:48.750 303 12616.85 235.28 54758.47 88888.00 2013-10-30 19:45:48.875 303 12616.80 235.22 54758.45 88888.00 2013-10-30 19:45:49.000 303 12616.80 235.25 54758.45 88888.00 2013-10-30 19:45:49.125 303 12616.88 235.28 54758.47 88888.00 2013-10-30 19:45:49.250 303 12616.85 235.28 54758.47 88888.00 2013-10-30 19:45:49.375 303 12616.83 235.28 54758.47 88888.00 2013-10-30 19:45:49.500 303 12616.83 235.28 54758.50 88888.00 2013-10-30 19:45:49.625 303 12616.83 235.30 54758.47 88888.00 2013-10-30 19:45:49.750 303 12616.80 235.32 54758.47 88888.00 2013-10-30 19:45:49.875 303 12616.80 235.32 54758.47 88888.00 2013-10-30 19:45:50.000 303 12616.80 235.28 54758.47 88888.00 2013-10-30 19:45:50.125 303 12616.73 235.28 54758.47 88888.00 2013-10-30 19:45:50.250 303 12616.70 235.32 54758.45 88888.00 2013-10-30 19:45:50.375 303 12616.77 235.30 54758.45 88888.00 2013-10-30 19:45:50.500 303 12616.80 235.30 54758.47 88888.00 2013-10-30 19:45:50.625 303 12616.80 235.30 54758.47 88888.00 2013-10-30 19:45:50.750 303 12616.80 235.30 54758.47 88888.00 2013-10-30 19:45:50.875 303 12616.77 235.28 54758.45 88888.00 2013-10-30 19:45:51.000 303 12616.77 235.30 54758.47 88888.00 2013-10-30 19:45:51.125 303 12616.75 235.32 54758.53 88888.00 2013-10-30 19:45:51.250 303 12616.70 235.30 54758.50 88888.00 2013-10-30 19:45:51.375 303 12616.75 235.30 54758.47 88888.00 2013-10-30 19:45:51.500 303 12616.75 235.28 54758.45 88888.00 2013-10-30 19:45:51.625 303 12616.75 235.25 54758.45 88888.00 2013-10-30 19:45:51.750 303 12616.77 235.25 54758.47 88888.00 2013-10-30 19:45:51.875 303 12616.83 235.28 54758.45 88888.00 2013-10-30 19:45:52.000 303 12616.80 235.28 54758.47 88888.00 2013-10-30 19:45:52.125 303 12616.80 235.30 54758.50 88888.00 2013-10-30 19:45:52.250 303 12616.85 235.28 54758.47 88888.00 2013-10-30 19:45:52.375 303 12616.85 235.28 54758.47 88888.00 2013-10-30 19:45:52.500 303 12616.85 235.30 54758.45 88888.00 2013-10-30 19:45:52.625 303 12616.90 235.32 54758.47 88888.00 2013-10-30 19:45:52.750 303 12616.88 235.32 54758.47 88888.00 2013-10-30 19:45:52.875 303 12616.80 235.30 54758.47 88888.00 2013-10-30 19:45:53.000 303 12616.73 235.30 54758.50 88888.00 2013-10-30 19:45:53.125 303 12616.77 235.32 54758.53 88888.00 2013-10-30 19:45:53.250 303 12616.85 235.32 54758.47 88888.00 2013-10-30 19:45:53.375 303 12616.83 235.32 54758.43 88888.00 2013-10-30 19:45:53.500 303 12616.83 235.30 54758.45 88888.00 2013-10-30 19:45:53.625 303 12616.80 235.28 54758.45 88888.00 2013-10-30 19:45:53.750 303 12616.77 235.28 54758.43 88888.00 2013-10-30 19:45:53.875 303 12616.80 235.28 54758.45 88888.00 2013-10-30 19:45:54.000 303 12616.83 235.32 54758.43 88888.00 2013-10-30 19:45:54.125 303 12616.85 235.32 54758.45 88888.00 2013-10-30 19:45:54.250 303 12616.80 235.30 54758.45 88888.00 2013-10-30 19:45:54.375 303 12616.73 235.30 54758.45 88888.00 2013-10-30 19:45:54.500 303 12616.73 235.32 54758.45 88888.00 2013-10-30 19:45:54.625 303 12616.77 235.32 54758.45 88888.00 2013-10-30 19:45:54.750 303 12616.83 235.32 54758.47 88888.00 2013-10-30 19:45:54.875 303 12616.80 235.32 54758.45 88888.00 2013-10-30 19:45:55.000 303 12616.77 235.38 54758.50 88888.00 2013-10-30 19:45:55.125 303 12616.73 235.35 54758.47 88888.00 2013-10-30 19:45:55.250 303 12616.73 235.32 54758.45 88888.00 2013-10-30 19:45:55.375 303 12616.75 235.32 54758.45 88888.00 2013-10-30 19:45:55.500 303 12616.75 235.40 54758.45 88888.00 2013-10-30 19:45:55.625 303 12616.77 235.40 54758.47 88888.00 2013-10-30 19:45:55.750 303 12616.77 235.43 54758.47 88888.00 2013-10-30 19:45:55.875 303 12616.80 235.38 54758.45 88888.00 2013-10-30 19:45:56.000 303 12616.83 235.38 54758.45 88888.00 2013-10-30 19:45:56.125 303 12616.83 235.40 54758.45 88888.00 2013-10-30 19:45:56.250 303 12616.75 235.38 54758.45 88888.00 2013-10-30 19:45:56.375 303 12616.75 235.38 54758.45 88888.00 2013-10-30 19:45:56.500 303 12616.80 235.38 54758.45 88888.00 2013-10-30 19:45:56.625 303 12616.77 235.40 54758.45 88888.00 2013-10-30 19:45:56.750 303 12616.73 235.43 54758.47 88888.00 2013-10-30 19:45:56.875 303 12616.73 235.40 54758.47 88888.00 2013-10-30 19:45:57.000 303 12616.73 235.38 54758.43 88888.00 2013-10-30 19:45:57.125 303 12616.73 235.38 54758.47 88888.00 2013-10-30 19:45:57.250 303 12616.70 235.40 54758.50 88888.00 2013-10-30 19:45:57.375 303 12616.70 235.43 54758.47 88888.00 2013-10-30 19:45:57.500 303 12616.70 235.40 54758.45 88888.00 2013-10-30 19:45:57.625 303 12616.73 235.40 54758.47 88888.00 2013-10-30 19:45:57.750 303 12616.73 235.45 54758.47 88888.00 2013-10-30 19:45:57.875 303 12616.65 235.45 54758.50 88888.00 2013-10-30 19:45:58.000 303 12616.65 235.43 54758.47 88888.00 2013-10-30 19:45:58.125 303 12616.65 235.45 54758.50 88888.00 2013-10-30 19:45:58.250 303 12616.62 235.43 54758.47 88888.00 2013-10-30 19:45:58.375 303 12616.65 235.43 54758.45 88888.00 2013-10-30 19:45:58.500 303 12616.67 235.43 54758.47 88888.00 2013-10-30 19:45:58.625 303 12616.70 235.43 54758.53 88888.00 2013-10-30 19:45:58.750 303 12616.70 235.47 54758.55 88888.00 2013-10-30 19:45:58.875 303 12616.62 235.47 54758.50 88888.00 2013-10-30 19:45:59.000 303 12616.58 235.45 54758.47 88888.00 2013-10-30 19:45:59.125 303 12616.60 235.43 54758.47 88888.00 2013-10-30 19:45:59.250 303 12616.58 235.43 54758.50 88888.00 2013-10-30 19:45:59.375 303 12616.60 235.50 54758.53 88888.00 2013-10-30 19:45:59.500 303 12616.58 235.53 54758.50 88888.00 2013-10-30 19:45:59.625 303 12616.52 235.45 54758.50 88888.00 2013-10-30 19:45:59.750 303 12616.55 235.40 54758.50 88888.00 2013-10-30 19:45:59.875 303 12616.55 235.43 54758.50 88888.00 2013-10-30 19:46:00.000 303 12616.52 235.43 54758.47 88888.00 2013-10-30 19:46:00.125 303 12616.58 235.47 54758.47 88888.00 2013-10-30 19:46:00.250 303 12616.58 235.45 54758.53 88888.00 2013-10-30 19:46:00.375 303 12616.58 235.45 54758.57 88888.00 2013-10-30 19:46:00.500 303 12616.58 235.45 54758.53 88888.00 2013-10-30 19:46:00.625 303 12616.52 235.45 54758.47 88888.00 2013-10-30 19:46:00.750 303 12616.48 235.45 54758.50 88888.00 2013-10-30 19:46:00.875 303 12616.52 235.45 54758.47 88888.00 2013-10-30 19:46:01.000 303 12616.52 235.45 54758.47 88888.00 2013-10-30 19:46:01.125 303 12616.50 235.43 54758.50 88888.00 2013-10-30 19:46:01.250 303 12616.48 235.40 54758.50 88888.00 2013-10-30 19:46:01.375 303 12616.50 235.43 54758.50 88888.00 2013-10-30 19:46:01.500 303 12616.55 235.40 54758.47 88888.00 2013-10-30 19:46:01.625 303 12616.60 235.40 54758.45 88888.00 2013-10-30 19:46:01.750 303 12616.60 235.43 54758.45 88888.00 2013-10-30 19:46:01.875 303 12616.58 235.43 54758.45 88888.00 2013-10-30 19:46:02.000 303 12616.60 235.43 54758.45 88888.00 2013-10-30 19:46:02.125 303 12616.55 235.43 54758.45 88888.00 2013-10-30 19:46:02.250 303 12616.55 235.43 54758.50 88888.00 2013-10-30 19:46:02.375 303 12616.50 235.45 54758.53 88888.00 2013-10-30 19:46:02.500 303 12616.52 235.45 54758.47 88888.00 2013-10-30 19:46:02.625 303 12616.52 235.45 54758.45 88888.00 2013-10-30 19:46:02.750 303 12616.55 235.45 54758.45 88888.00 2013-10-30 19:46:02.875 303 12616.52 235.43 54758.47 88888.00 2013-10-30 19:46:03.000 303 12616.48 235.45 54758.47 88888.00 2013-10-30 19:46:03.125 303 12616.42 235.43 54758.47 88888.00 2013-10-30 19:46:03.250 303 12616.35 235.40 54758.47 88888.00 2013-10-30 19:46:03.375 303 12616.42 235.43 54758.50 88888.00 2013-10-30 19:46:03.500 303 12616.42 235.47 54758.50 88888.00 2013-10-30 19:46:03.625 303 12616.40 235.47 54758.50 88888.00 2013-10-30 19:46:03.750 303 12616.38 235.50 54758.50 88888.00 2013-10-30 19:46:03.875 303 12616.40 235.47 54758.47 88888.00 2013-10-30 19:46:04.000 303 12616.42 235.47 54758.47 88888.00 2013-10-30 19:46:04.125 303 12616.40 235.47 54758.50 88888.00 2013-10-30 19:46:04.250 303 12616.48 235.45 54758.47 88888.00 2013-10-30 19:46:04.375 303 12616.52 235.45 54758.50 88888.00 2013-10-30 19:46:04.500 303 12616.52 235.47 54758.50 88888.00 2013-10-30 19:46:04.625 303 12616.58 235.50 54758.53 88888.00 2013-10-30 19:46:04.750 303 12616.58 235.47 54758.53 88888.00 2013-10-30 19:46:04.875 303 12616.52 235.47 54758.53 88888.00 2013-10-30 19:46:05.000 303 12616.48 235.45 54758.50 88888.00 2013-10-30 19:46:05.125 303 12616.50 235.47 54758.53 88888.00 2013-10-30 19:46:05.250 303 12616.50 235.50 54758.53 88888.00 2013-10-30 19:46:05.375 303 12616.45 235.47 54758.50 88888.00 2013-10-30 19:46:05.500 303 12616.42 235.47 54758.50 88888.00 2013-10-30 19:46:05.625 303 12616.48 235.47 54758.47 88888.00 2013-10-30 19:46:05.750 303 12616.50 235.47 54758.47 88888.00 2013-10-30 19:46:05.875 303 12616.45 235.47 54758.47 88888.00 2013-10-30 19:46:06.000 303 12616.48 235.53 54758.45 88888.00 2013-10-30 19:46:06.125 303 12616.45 235.50 54758.47 88888.00 2013-10-30 19:46:06.250 303 12616.45 235.50 54758.50 88888.00 2013-10-30 19:46:06.375 303 12616.42 235.47 54758.50 88888.00 2013-10-30 19:46:06.500 303 12616.40 235.47 54758.50 88888.00 2013-10-30 19:46:06.625 303 12616.45 235.53 54758.50 88888.00 2013-10-30 19:46:06.750 303 12616.40 235.55 54758.50 88888.00 2013-10-30 19:46:06.875 303 12616.35 235.50 54758.47 88888.00 2013-10-30 19:46:07.000 303 12616.38 235.50 54758.47 88888.00 2013-10-30 19:46:07.125 303 12616.40 235.47 54758.47 88888.00 2013-10-30 19:46:07.250 303 12616.42 235.47 54758.50 88888.00 2013-10-30 19:46:07.375 303 12616.42 235.50 54758.50 88888.00 2013-10-30 19:46:07.500 303 12616.40 235.50 54758.47 88888.00 2013-10-30 19:46:07.625 303 12616.35 235.47 54758.45 88888.00 2013-10-30 19:46:07.750 303 12616.33 235.45 54758.45 88888.00 2013-10-30 19:46:07.875 303 12616.35 235.50 54758.47 88888.00 2013-10-30 19:46:08.000 303 12616.40 235.53 54758.53 88888.00 2013-10-30 19:46:08.125 303 12616.40 235.50 54758.53 88888.00 2013-10-30 19:46:08.250 303 12616.45 235.53 54758.50 88888.00 2013-10-30 19:46:08.375 303 12616.42 235.55 54758.45 88888.00 2013-10-30 19:46:08.500 303 12616.33 235.55 54758.45 88888.00 2013-10-30 19:46:08.625 303 12616.25 235.50 54758.40 88888.00 2013-10-30 19:46:08.750 303 12616.33 235.53 54758.43 88888.00 2013-10-30 19:46:08.875 303 12616.38 235.53 54758.45 88888.00 2013-10-30 19:46:09.000 303 12616.40 235.50 54758.45 88888.00 2013-10-30 19:46:09.125 303 12616.30 235.50 54758.45 88888.00 2013-10-30 19:46:09.250 303 12616.27 235.50 54758.45 88888.00 2013-10-30 19:46:09.375 303 12616.33 235.53 54758.43 88888.00 2013-10-30 19:46:09.500 303 12616.33 235.53 54758.43 88888.00 2013-10-30 19:46:09.625 303 12616.35 235.53 54758.43 88888.00 2013-10-30 19:46:09.750 303 12616.33 235.50 54758.45 88888.00 2013-10-30 19:46:09.875 303 12616.25 235.50 54758.47 88888.00 2013-10-30 19:46:10.000 303 12616.23 235.55 54758.43 88888.00 2013-10-30 19:46:10.125 303 12616.27 235.57 54758.45 88888.00 2013-10-30 19:46:10.250 303 12616.30 235.57 54758.47 88888.00 2013-10-30 19:46:10.375 303 12616.23 235.55 54758.47 88888.00 2013-10-30 19:46:10.500 303 12616.17 235.53 54758.43 88888.00 2013-10-30 19:46:10.625 303 12616.30 235.55 54758.45 88888.00 2013-10-30 19:46:10.750 303 12616.33 235.55 54758.45 88888.00 2013-10-30 19:46:10.875 303 12616.30 235.55 54758.43 88888.00 2013-10-30 19:46:11.000 303 12616.27 235.53 54758.43 88888.00 2013-10-30 19:46:11.125 303 12616.33 235.53 54758.45 88888.00 2013-10-30 19:46:11.250 303 12616.33 235.53 54758.47 88888.00 2013-10-30 19:46:11.375 303 12616.40 235.55 54758.47 88888.00 2013-10-30 19:46:11.500 303 12616.40 235.53 54758.45 88888.00 2013-10-30 19:46:11.625 303 12616.33 235.53 54758.47 88888.00 2013-10-30 19:46:11.750 303 12616.33 235.55 54758.43 88888.00 2013-10-30 19:46:11.875 303 12616.40 235.55 54758.40 88888.00 2013-10-30 19:46:12.000 303 12616.40 235.53 54758.40 88888.00 2013-10-30 19:46:12.125 303 12616.40 235.53 54758.43 88888.00 2013-10-30 19:46:12.250 303 12616.38 235.53 54758.43 88888.00 2013-10-30 19:46:12.375 303 12616.40 235.53 54758.43 88888.00 2013-10-30 19:46:12.500 303 12616.50 235.53 54758.43 88888.00 2013-10-30 19:46:12.625 303 12616.58 235.57 54758.43 88888.00 2013-10-30 19:46:12.750 303 12616.58 235.57 54758.43 88888.00 2013-10-30 19:46:12.875 303 12616.50 235.57 54758.40 88888.00 2013-10-30 19:46:13.000 303 12616.48 235.57 54758.40 88888.00 2013-10-30 19:46:13.125 303 12616.50 235.60 54758.45 88888.00 2013-10-30 19:46:13.250 303 12616.45 235.57 54758.45 88888.00 2013-10-30 19:46:13.375 303 12616.45 235.60 54758.43 88888.00 2013-10-30 19:46:13.500 303 12616.48 235.60 54758.43 88888.00 2013-10-30 19:46:13.625 303 12616.50 235.60 54758.38 88888.00 2013-10-30 19:46:13.750 303 12616.50 235.57 54758.38 88888.00 2013-10-30 19:46:13.875 303 12616.52 235.60 54758.43 88888.00 2013-10-30 19:46:14.000 303 12616.62 235.60 54758.43 88888.00 2013-10-30 19:46:14.125 303 12616.67 235.57 54758.43 88888.00 2013-10-30 19:46:14.250 303 12616.62 235.57 54758.40 88888.00 2013-10-30 19:46:14.375 303 12616.60 235.62 54758.40 88888.00 2013-10-30 19:46:14.500 303 12616.55 235.62 54758.43 88888.00 2013-10-30 19:46:14.625 303 12616.60 235.65 54758.43 88888.00 2013-10-30 19:46:14.750 303 12616.62 235.60 54758.40 88888.00 2013-10-30 19:46:14.875 303 12616.58 235.60 54758.40 88888.00 2013-10-30 19:46:15.000 303 12616.50 235.60 54758.43 88888.00 2013-10-30 19:46:15.125 303 12616.45 235.62 54758.40 88888.00 2013-10-30 19:46:15.250 303 12616.45 235.60 54758.43 88888.00 2013-10-30 19:46:15.375 303 12616.55 235.60 54758.40 88888.00 2013-10-30 19:46:15.500 303 12616.60 235.60 54758.43 88888.00 2013-10-30 19:46:15.625 303 12616.52 235.60 54758.45 88888.00 2013-10-30 19:46:15.750 303 12616.55 235.60 54758.43 88888.00 2013-10-30 19:46:15.875 303 12616.62 235.62 54758.38 88888.00 2013-10-30 19:46:16.000 303 12616.62 235.60 54758.38 88888.00 2013-10-30 19:46:16.125 303 12616.60 235.62 54758.38 88888.00 2013-10-30 19:46:16.250 303 12616.62 235.62 54758.38 88888.00 2013-10-30 19:46:16.375 303 12616.70 235.62 54758.35 88888.00 2013-10-30 19:46:16.500 303 12616.67 235.65 54758.38 88888.00 2013-10-30 19:46:16.625 303 12616.67 235.65 54758.38 88888.00 2013-10-30 19:46:16.750 303 12616.65 235.65 54758.35 88888.00 2013-10-30 19:46:16.875 303 12616.60 235.62 54758.35 88888.00 2013-10-30 19:46:17.000 303 12616.52 235.60 54758.35 88888.00 2013-10-30 19:46:17.125 303 12616.55 235.60 54758.35 88888.00 2013-10-30 19:46:17.250 303 12616.62 235.60 54758.35 88888.00 2013-10-30 19:46:17.375 303 12616.62 235.60 54758.32 88888.00 2013-10-30 19:46:17.500 303 12616.60 235.62 54758.32 88888.00 2013-10-30 19:46:17.625 303 12616.62 235.65 54758.35 88888.00 2013-10-30 19:46:17.750 303 12616.58 235.65 54758.38 88888.00 2013-10-30 19:46:17.875 303 12616.58 235.68 54758.35 88888.00 2013-10-30 19:46:18.000 303 12616.55 235.68 54758.35 88888.00 2013-10-30 19:46:18.125 303 12616.58 235.68 54758.32 88888.00 2013-10-30 19:46:18.250 303 12616.60 235.70 54758.35 88888.00 2013-10-30 19:46:18.375 303 12616.65 235.70 54758.35 88888.00 2013-10-30 19:46:18.500 303 12616.65 235.68 54758.35 88888.00 2013-10-30 19:46:18.625 303 12616.60 235.72 54758.32 88888.00 2013-10-30 19:46:18.750 303 12616.60 235.72 54758.32 88888.00 2013-10-30 19:46:18.875 303 12616.65 235.78 54758.32 88888.00 2013-10-30 19:46:19.000 303 12616.75 235.78 54758.32 88888.00 2013-10-30 19:46:19.125 303 12616.73 235.72 54758.32 88888.00 2013-10-30 19:46:19.250 303 12616.70 235.70 54758.35 88888.00 2013-10-30 19:46:19.375 303 12616.65 235.75 54758.32 88888.00 2013-10-30 19:46:19.500 303 12616.60 235.78 54758.30 88888.00 2013-10-30 19:46:19.625 303 12616.60 235.75 54758.28 88888.00 2013-10-30 19:46:19.750 303 12616.52 235.78 54758.30 88888.00 2013-10-30 19:46:19.875 303 12616.58 235.78 54758.30 88888.00 2013-10-30 19:46:20.000 303 12616.60 235.75 54758.32 88888.00 2013-10-30 19:46:20.125 303 12616.65 235.75 54758.32 88888.00 2013-10-30 19:46:20.250 303 12616.67 235.80 54758.35 88888.00 2013-10-30 19:46:20.375 303 12616.67 235.80 54758.35 88888.00 2013-10-30 19:46:20.500 303 12616.58 235.75 54758.32 88888.00 2013-10-30 19:46:20.625 303 12616.60 235.78 54758.30 88888.00 2013-10-30 19:46:20.750 303 12616.60 235.80 54758.32 88888.00 2013-10-30 19:46:20.875 303 12616.58 235.80 54758.30 88888.00 2013-10-30 19:46:21.000 303 12616.58 235.80 54758.30 88888.00 2013-10-30 19:46:21.125 303 12616.58 235.80 54758.30 88888.00 2013-10-30 19:46:21.250 303 12616.55 235.78 54758.32 88888.00 2013-10-30 19:46:21.375 303 12616.58 235.78 54758.30 88888.00 2013-10-30 19:46:21.500 303 12616.65 235.80 54758.30 88888.00 2013-10-30 19:46:21.625 303 12616.67 235.82 54758.30 88888.00 2013-10-30 19:46:21.750 303 12616.65 235.82 54758.30 88888.00 2013-10-30 19:46:21.875 303 12616.70 235.82 54758.30 88888.00 2013-10-30 19:46:22.000 303 12616.75 235.82 54758.30 88888.00 2013-10-30 19:46:22.125 303 12616.67 235.85 54758.30 88888.00 2013-10-30 19:46:22.250 303 12616.62 235.82 54758.32 88888.00 2013-10-30 19:46:22.375 303 12616.65 235.82 54758.28 88888.00 2013-10-30 19:46:22.500 303 12616.65 235.88 54758.25 88888.00 2013-10-30 19:46:22.625 303 12616.62 235.90 54758.25 88888.00 2013-10-30 19:46:22.750 303 12616.62 235.90 54758.30 88888.00 2013-10-30 19:46:22.875 303 12616.65 235.90 54758.30 88888.00 2013-10-30 19:46:23.000 303 12616.67 235.88 54758.28 88888.00 2013-10-30 19:46:23.125 303 12616.62 235.88 54758.25 88888.00 2013-10-30 19:46:23.250 303 12616.65 235.88 54758.30 88888.00 2013-10-30 19:46:23.375 303 12616.65 235.90 54758.28 88888.00 2013-10-30 19:46:23.500 303 12616.62 235.93 54758.30 88888.00 2013-10-30 19:46:23.625 303 12616.62 235.88 54758.28 88888.00 2013-10-30 19:46:23.750 303 12616.58 235.88 54758.25 88888.00 2013-10-30 19:46:23.875 303 12616.55 235.95 54758.28 88888.00 2013-10-30 19:46:24.000 303 12616.55 235.93 54758.25 88888.00 2013-10-30 19:46:24.125 303 12616.58 235.93 54758.25 88888.00 2013-10-30 19:46:24.250 303 12616.62 235.93 54758.25 88888.00 2013-10-30 19:46:24.375 303 12616.67 235.95 54758.28 88888.00 2013-10-30 19:46:24.500 303 12616.67 235.95 54758.28 88888.00 2013-10-30 19:46:24.625 303 12616.67 235.95 54758.25 88888.00 2013-10-30 19:46:24.750 303 12616.65 235.95 54758.28 88888.00 2013-10-30 19:46:24.875 303 12616.60 235.95 54758.28 88888.00 2013-10-30 19:46:25.000 303 12616.62 235.95 54758.25 88888.00 2013-10-30 19:46:25.125 303 12616.67 235.95 54758.20 88888.00 2013-10-30 19:46:25.250 303 12616.60 235.95 54758.22 88888.00 2013-10-30 19:46:25.375 303 12616.55 235.97 54758.22 88888.00 2013-10-30 19:46:25.500 303 12616.58 236.00 54758.22 88888.00 2013-10-30 19:46:25.625 303 12616.62 236.00 54758.22 88888.00 2013-10-30 19:46:25.750 303 12616.67 236.03 54758.25 88888.00 2013-10-30 19:46:25.875 303 12616.73 236.00 54758.25 88888.00 2013-10-30 19:46:26.000 303 12616.70 236.00 54758.22 88888.00 2013-10-30 19:46:26.125 303 12616.65 236.00 54758.22 88888.00 2013-10-30 19:46:26.250 303 12616.55 236.00 54758.25 88888.00 2013-10-30 19:46:26.375 303 12616.55 236.00 54758.20 88888.00 2013-10-30 19:46:26.500 303 12616.58 236.00 54758.20 88888.00 2013-10-30 19:46:26.625 303 12616.60 236.03 54758.20 88888.00 2013-10-30 19:46:26.750 303 12616.60 236.05 54758.22 88888.00 2013-10-30 19:46:26.875 303 12616.58 236.05 54758.22 88888.00 2013-10-30 19:46:27.000 303 12616.55 236.03 54758.20 88888.00 2013-10-30 19:46:27.125 303 12616.58 236.03 54758.20 88888.00 2013-10-30 19:46:27.250 303 12616.60 236.05 54758.20 88888.00 2013-10-30 19:46:27.375 303 12616.60 236.03 54758.20 88888.00 2013-10-30 19:46:27.500 303 12616.65 236.07 54758.20 88888.00 2013-10-30 19:46:27.625 303 12616.65 236.10 54758.20 88888.00 2013-10-30 19:46:27.750 303 12616.60 236.10 54758.20 88888.00 2013-10-30 19:46:27.875 303 12616.55 236.10 54758.20 88888.00 2013-10-30 19:46:28.000 303 12616.52 236.07 54758.18 88888.00 2013-10-30 19:46:28.125 303 12616.48 236.10 54758.22 88888.00 2013-10-30 19:46:28.250 303 12616.55 236.10 54758.18 88888.00 2013-10-30 19:46:28.375 303 12616.62 236.15 54758.18 88888.00 2013-10-30 19:46:28.500 303 12616.67 236.12 54758.20 88888.00 2013-10-30 19:46:28.625 303 12616.67 236.12 54758.25 88888.00 2013-10-30 19:46:28.750 303 12616.65 236.10 54758.25 88888.00 2013-10-30 19:46:28.875 303 12616.62 236.12 54758.18 88888.00 2013-10-30 19:46:29.000 303 12616.55 236.10 54758.18 88888.00 2013-10-30 19:46:29.125 303 12616.55 236.12 54758.18 88888.00 2013-10-30 19:46:29.250 303 12616.52 236.12 54758.18 88888.00 2013-10-30 19:46:29.375 303 12616.52 236.12 54758.15 88888.00 2013-10-30 19:46:29.500 303 12616.52 236.10 54758.15 88888.00 2013-10-30 19:46:29.625 303 12616.55 236.15 54758.18 88888.00 2013-10-30 19:46:29.750 303 12616.62 236.15 54758.20 88888.00 2013-10-30 19:46:29.875 303 12616.65 236.15 54758.18 88888.00 2013-10-30 19:46:30.000 303 12616.58 236.12 54758.12 88888.00 2013-10-30 19:46:30.125 303 12616.55 236.12 54758.12 88888.00 2013-10-30 19:46:30.250 303 12616.58 236.15 54758.12 88888.00 2013-10-30 19:46:30.375 303 12616.62 236.18 54758.12 88888.00 2013-10-30 19:46:30.500 303 12616.62 236.20 54758.18 88888.00 2013-10-30 19:46:30.625 303 12616.62 236.18 54758.28 88888.00 2013-10-30 19:46:30.750 303 12616.58 236.15 54758.22 88888.00 2013-10-30 19:46:30.875 303 12616.60 236.10 54758.12 88888.00 2013-10-30 19:46:31.000 303 12616.67 236.12 54758.10 88888.00 2013-10-30 19:46:31.125 303 12616.70 236.15 54758.12 88888.00 2013-10-30 19:46:31.250 303 12616.70 236.15 54758.15 88888.00 2013-10-30 19:46:31.375 303 12616.70 236.18 54758.15 88888.00 2013-10-30 19:46:31.500 303 12616.70 236.18 54758.12 88888.00 2013-10-30 19:46:31.625 303 12616.70 236.20 54758.15 88888.00 2013-10-30 19:46:31.750 303 12616.70 236.25 54758.15 88888.00 2013-10-30 19:46:31.875 303 12616.70 236.18 54758.15 88888.00 2013-10-30 19:46:32.000 303 12616.73 236.18 54758.10 88888.00 2013-10-30 19:46:32.125 303 12616.75 236.22 54758.10 88888.00 2013-10-30 19:46:32.250 303 12616.77 236.20 54758.10 88888.00 2013-10-30 19:46:32.375 303 12616.77 236.20 54758.07 88888.00 2013-10-30 19:46:32.500 303 12616.77 236.20 54758.10 88888.00 2013-10-30 19:46:32.625 303 12616.75 236.15 54758.10 88888.00 2013-10-30 19:46:32.750 303 12616.73 236.18 54758.12 88888.00 2013-10-30 19:46:32.875 303 12616.70 236.20 54758.12 88888.00 2013-10-30 19:46:33.000 303 12616.70 236.18 54758.07 88888.00 2013-10-30 19:46:33.125 303 12616.70 236.20 54758.10 88888.00 2013-10-30 19:46:33.250 303 12616.65 236.12 54758.10 88888.00 2013-10-30 19:46:33.375 303 12616.62 236.15 54758.07 88888.00 2013-10-30 19:46:33.500 303 12616.70 236.20 54758.07 88888.00 2013-10-30 19:46:33.625 303 12616.75 236.20 54758.07 88888.00 2013-10-30 19:46:33.750 303 12616.73 236.18 54758.07 88888.00 2013-10-30 19:46:33.875 303 12616.67 236.20 54758.10 88888.00 2013-10-30 19:46:34.000 303 12616.67 236.20 54758.10 88888.00 2013-10-30 19:46:34.125 303 12616.67 236.22 54758.07 88888.00 2013-10-30 19:46:34.250 303 12616.67 236.22 54758.07 88888.00 2013-10-30 19:46:34.375 303 12616.70 236.22 54758.05 88888.00 2013-10-30 19:46:34.500 303 12616.67 236.20 54758.07 88888.00 2013-10-30 19:46:34.625 303 12616.65 236.20 54758.07 88888.00 2013-10-30 19:46:34.750 303 12616.65 236.18 54758.03 88888.00 2013-10-30 19:46:34.875 303 12616.65 236.20 54758.05 88888.00 2013-10-30 19:46:35.000 303 12616.60 236.20 54758.10 88888.00 2013-10-30 19:46:35.125 303 12616.60 236.25 54758.10 88888.00 2013-10-30 19:46:35.250 303 12616.70 236.22 54758.07 88888.00 2013-10-30 19:46:35.375 303 12616.73 236.22 54758.07 88888.00 2013-10-30 19:46:35.500 303 12616.70 236.20 54758.10 88888.00 2013-10-30 19:46:35.625 303 12616.62 236.22 54758.05 88888.00 2013-10-30 19:46:35.750 303 12616.70 236.25 54758.05 88888.00 2013-10-30 19:46:35.875 303 12616.73 236.25 54758.07 88888.00 2013-10-30 19:46:36.000 303 12616.75 236.25 54758.10 88888.00 2013-10-30 19:46:36.125 303 12616.77 236.28 54758.03 88888.00 2013-10-30 19:46:36.250 303 12616.75 236.28 54758.00 88888.00 2013-10-30 19:46:36.375 303 12616.67 236.30 54758.03 88888.00 2013-10-30 19:46:36.500 303 12616.67 236.28 54758.12 88888.00 2013-10-30 19:46:36.625 303 12616.65 236.28 54758.12 88888.00 2013-10-30 19:46:36.750 303 12616.62 236.28 54758.07 88888.00 2013-10-30 19:46:36.875 303 12616.62 236.25 54758.07 88888.00 2013-10-30 19:46:37.000 303 12616.67 236.25 54758.07 88888.00 2013-10-30 19:46:37.125 303 12616.67 236.28 54758.07 88888.00 2013-10-30 19:46:37.250 303 12616.65 236.25 54758.07 88888.00 2013-10-30 19:46:37.375 303 12616.65 236.28 54758.05 88888.00 2013-10-30 19:46:37.500 303 12616.73 236.28 54758.07 88888.00 2013-10-30 19:46:37.625 303 12616.73 236.30 54758.07 88888.00 2013-10-30 19:46:37.750 303 12616.77 236.32 54758.10 88888.00 2013-10-30 19:46:37.875 303 12616.77 236.32 54758.07 88888.00 2013-10-30 19:46:38.000 303 12616.75 236.30 54758.07 88888.00 2013-10-30 19:46:38.125 303 12616.70 236.32 54758.07 88888.00 2013-10-30 19:46:38.250 303 12616.73 236.32 54758.07 88888.00 2013-10-30 19:46:38.375 303 12616.70 236.30 54758.05 88888.00 2013-10-30 19:46:38.500 303 12616.58 236.30 54758.05 88888.00 2013-10-30 19:46:38.625 303 12616.55 236.35 54758.05 88888.00 2013-10-30 19:46:38.750 303 12616.62 236.35 54758.05 88888.00 2013-10-30 19:46:38.875 303 12616.67 236.35 54758.05 88888.00 2013-10-30 19:46:39.000 303 12616.70 236.40 54758.05 88888.00 2013-10-30 19:46:39.125 303 12616.67 236.40 54758.07 88888.00 2013-10-30 19:46:39.250 303 12616.65 236.35 54758.05 88888.00 2013-10-30 19:46:39.375 303 12616.65 236.38 54758.05 88888.00 2013-10-30 19:46:39.500 303 12616.67 236.40 54758.05 88888.00 2013-10-30 19:46:39.625 303 12616.73 236.43 54758.07 88888.00 2013-10-30 19:46:39.750 303 12616.70 236.40 54758.05 88888.00 2013-10-30 19:46:39.875 303 12616.75 236.38 54758.10 88888.00 2013-10-30 19:46:40.000 303 12616.75 236.43 54758.10 88888.00 2013-10-30 19:46:40.125 303 12616.65 236.43 54758.07 88888.00 2013-10-30 19:46:40.250 303 12616.65 236.45 54758.07 88888.00 2013-10-30 19:46:40.375 303 12616.73 236.45 54758.07 88888.00 2013-10-30 19:46:40.500 303 12616.75 236.47 54758.07 88888.00 2013-10-30 19:46:40.625 303 12616.73 236.50 54758.05 88888.00 2013-10-30 19:46:40.750 303 12616.73 236.50 54758.05 88888.00 2013-10-30 19:46:40.875 303 12616.70 236.50 54758.03 88888.00 2013-10-30 19:46:41.000 303 12616.67 236.50 54758.03 88888.00 2013-10-30 19:46:41.125 303 12616.70 236.47 54758.05 88888.00 2013-10-30 19:46:41.250 303 12616.67 236.53 54758.05 88888.00 2013-10-30 19:46:41.375 303 12616.73 236.53 54758.05 88888.00 2013-10-30 19:46:41.500 303 12616.70 236.55 54758.03 88888.00 2013-10-30 19:46:41.625 303 12616.73 236.57 54757.95 88888.00 2013-10-30 19:46:41.750 303 12616.73 236.60 54758.03 88888.00 2013-10-30 19:46:41.875 303 12616.67 236.60 54758.05 88888.00 2013-10-30 19:46:42.000 303 12616.60 236.60 54758.03 88888.00 2013-10-30 19:46:42.125 303 12616.60 236.57 54758.03 88888.00 2013-10-30 19:46:42.250 303 12616.67 236.62 54758.05 88888.00 2013-10-30 19:46:42.375 303 12616.73 236.65 54758.05 88888.00 2013-10-30 19:46:42.500 303 12616.67 236.62 54758.05 88888.00 2013-10-30 19:46:42.625 303 12616.65 236.62 54758.03 88888.00 2013-10-30 19:46:42.750 303 12616.65 236.68 54758.03 88888.00 2013-10-30 19:46:42.875 303 12616.60 236.70 54758.00 88888.00 2013-10-30 19:46:43.000 303 12616.65 236.70 54758.05 88888.00 2013-10-30 19:46:43.125 303 12616.62 236.68 54758.05 88888.00 2013-10-30 19:46:43.250 303 12616.62 236.72 54758.03 88888.00 2013-10-30 19:46:43.375 303 12616.62 236.72 54758.03 88888.00 2013-10-30 19:46:43.500 303 12616.60 236.72 54758.05 88888.00 2013-10-30 19:46:43.625 303 12616.60 236.70 54758.07 88888.00 2013-10-30 19:46:43.750 303 12616.65 236.70 54758.03 88888.00 2013-10-30 19:46:43.875 303 12616.70 236.75 54758.00 88888.00 2013-10-30 19:46:44.000 303 12616.73 236.75 54757.95 88888.00 2013-10-30 19:46:44.125 303 12616.73 236.75 54758.00 88888.00 2013-10-30 19:46:44.250 303 12616.70 236.78 54758.05 88888.00 2013-10-30 19:46:44.375 303 12616.67 236.80 54758.03 88888.00 2013-10-30 19:46:44.500 303 12616.60 236.82 54758.03 88888.00 2013-10-30 19:46:44.625 303 12616.58 236.85 54758.00 88888.00 2013-10-30 19:46:44.750 303 12616.62 236.85 54758.03 88888.00 2013-10-30 19:46:44.875 303 12616.70 236.85 54758.00 88888.00 2013-10-30 19:46:45.000 303 12616.70 236.85 54757.97 88888.00 2013-10-30 19:46:45.125 303 12616.67 236.88 54757.97 88888.00 2013-10-30 19:46:45.250 303 12616.70 236.85 54757.95 88888.00 2013-10-30 19:46:45.375 303 12616.65 236.90 54757.97 88888.00 2013-10-30 19:46:45.500 303 12616.58 236.90 54757.97 88888.00 2013-10-30 19:46:45.625 303 12616.62 236.90 54757.97 88888.00 2013-10-30 19:46:45.750 303 12616.67 236.95 54757.97 88888.00 2013-10-30 19:46:45.875 303 12616.70 237.00 54758.03 88888.00 2013-10-30 19:46:46.000 303 12616.65 237.00 54758.00 88888.00 2013-10-30 19:46:46.125 303 12616.65 236.97 54758.00 88888.00 2013-10-30 19:46:46.250 303 12616.55 236.97 54758.00 88888.00 2013-10-30 19:46:46.375 303 12616.60 237.00 54758.00 88888.00 2013-10-30 19:46:46.500 303 12616.60 237.03 54757.97 88888.00 2013-10-30 19:46:46.625 303 12616.60 237.03 54757.97 88888.00 2013-10-30 19:46:46.750 303 12616.60 237.03 54757.97 88888.00 2013-10-30 19:46:46.875 303 12616.62 237.05 54758.03 88888.00 2013-10-30 19:46:47.000 303 12616.65 237.05 54758.00 88888.00 2013-10-30 19:46:47.125 303 12616.62 237.05 54758.00 88888.00 2013-10-30 19:46:47.250 303 12616.52 237.05 54758.00 88888.00 2013-10-30 19:46:47.375 303 12616.55 237.10 54758.00 88888.00 2013-10-30 19:46:47.500 303 12616.52 237.12 54758.03 88888.00 2013-10-30 19:46:47.625 303 12616.50 237.12 54758.00 88888.00 2013-10-30 19:46:47.750 303 12616.50 237.10 54758.00 88888.00 2013-10-30 19:46:47.875 303 12616.45 237.15 54758.00 88888.00 2013-10-30 19:46:48.000 303 12616.40 237.12 54757.95 88888.00 2013-10-30 19:46:48.125 303 12616.45 237.12 54757.95 88888.00 2013-10-30 19:46:48.250 303 12616.50 237.20 54757.97 88888.00 2013-10-30 19:46:48.375 303 12616.52 237.22 54758.00 88888.00 2013-10-30 19:46:48.500 303 12616.55 237.22 54757.97 88888.00 2013-10-30 19:46:48.625 303 12616.52 237.20 54758.00 88888.00 2013-10-30 19:46:48.750 303 12616.48 237.20 54757.97 88888.00 2013-10-30 19:46:48.875 303 12616.45 237.25 54758.00 88888.00 2013-10-30 19:46:49.000 303 12616.45 237.25 54757.97 88888.00 2013-10-30 19:46:49.125 303 12616.38 237.28 54757.97 88888.00 2013-10-30 19:46:49.250 303 12616.40 237.28 54757.97 88888.00 2013-10-30 19:46:49.375 303 12616.45 237.30 54757.97 88888.00 2013-10-30 19:46:49.500 303 12616.50 237.28 54758.00 88888.00 2013-10-30 19:46:49.625 303 12616.42 237.30 54758.00 88888.00 2013-10-30 19:46:49.750 303 12616.35 237.35 54758.03 88888.00 2013-10-30 19:46:49.875 303 12616.35 237.38 54758.00 88888.00 2013-10-30 19:46:50.000 303 12616.42 237.40 54757.97 88888.00 2013-10-30 19:46:50.125 303 12616.45 237.40 54758.00 88888.00 2013-10-30 19:46:50.250 303 12616.38 237.38 54757.97 88888.00 2013-10-30 19:46:50.375 303 12616.35 237.38 54757.97 88888.00 2013-10-30 19:46:50.500 303 12616.35 237.40 54758.00 88888.00 2013-10-30 19:46:50.625 303 12616.35 237.40 54757.97 88888.00 2013-10-30 19:46:50.750 303 12616.30 237.43 54757.97 88888.00 2013-10-30 19:46:50.875 303 12616.35 237.40 54757.97 88888.00 2013-10-30 19:46:51.000 303 12616.40 237.43 54757.97 88888.00 2013-10-30 19:46:51.125 303 12616.40 237.47 54757.95 88888.00 2013-10-30 19:46:51.250 303 12616.42 237.45 54757.95 88888.00 2013-10-30 19:46:51.375 303 12616.45 237.50 54757.97 88888.00 2013-10-30 19:46:51.500 303 12616.42 237.53 54757.97 88888.00 2013-10-30 19:46:51.625 303 12616.42 237.55 54758.00 88888.00 2013-10-30 19:46:51.750 303 12616.42 237.55 54758.03 88888.00 2013-10-30 19:46:51.875 303 12616.40 237.55 54758.00 88888.00 2013-10-30 19:46:52.000 303 12616.40 237.57 54758.00 88888.00 2013-10-30 19:46:52.125 303 12616.40 237.55 54758.03 88888.00 2013-10-30 19:46:52.250 303 12616.40 237.50 54758.00 88888.00 2013-10-30 19:46:52.375 303 12616.42 237.50 54757.97 88888.00 2013-10-30 19:46:52.500 303 12616.38 237.57 54758.00 88888.00 2013-10-30 19:46:52.625 303 12616.38 237.60 54758.03 88888.00 2013-10-30 19:46:52.750 303 12616.42 237.60 54758.00 88888.00 2013-10-30 19:46:52.875 303 12616.38 237.62 54757.95 88888.00 2013-10-30 19:46:53.000 303 12616.33 237.60 54757.95 88888.00 2013-10-30 19:46:53.125 303 12616.27 237.62 54758.05 88888.00 2013-10-30 19:46:53.250 303 12616.30 237.62 54758.05 88888.00 2013-10-30 19:46:53.375 303 12616.30 237.62 54758.05 88888.00 2013-10-30 19:46:53.500 303 12616.23 237.60 54758.03 88888.00 2013-10-30 19:46:53.625 303 12616.23 237.65 54758.05 88888.00 2013-10-30 19:46:53.750 303 12616.25 237.68 54758.05 88888.00 2013-10-30 19:46:53.875 303 12616.23 237.70 54758.05 88888.00 2013-10-30 19:46:54.000 303 12616.17 237.70 54758.03 88888.00 2013-10-30 19:46:54.125 303 12616.12 237.70 54758.05 88888.00 2013-10-30 19:46:54.250 303 12616.08 237.70 54758.07 88888.00 2013-10-30 19:46:54.375 303 12616.02 237.72 54758.03 88888.00 2013-10-30 19:46:54.500 303 12616.10 237.70 54758.03 88888.00 2013-10-30 19:46:54.625 303 12616.12 237.72 54758.05 88888.00 2013-10-30 19:46:54.750 303 12616.12 237.72 54758.03 88888.00 2013-10-30 19:46:54.875 303 12616.08 237.75 54757.97 88888.00 2013-10-30 19:46:55.000 303 12616.08 237.78 54757.95 88888.00 2013-10-30 19:46:55.125 303 12616.10 237.82 54758.03 88888.00 2013-10-30 19:46:55.250 303 12616.08 237.80 54758.03 88888.00 2013-10-30 19:46:55.375 303 12616.10 237.82 54758.07 88888.00 2013-10-30 19:46:55.500 303 12616.15 237.88 54758.07 88888.00 2013-10-30 19:46:55.625 303 12616.12 237.85 54758.03 88888.00 2013-10-30 19:46:55.750 303 12616.17 237.88 54758.05 88888.00 2013-10-30 19:46:55.875 303 12616.17 237.88 54758.07 88888.00 2013-10-30 19:46:56.000 303 12616.08 237.90 54758.05 88888.00 2013-10-30 19:46:56.125 303 12616.02 237.93 54758.07 88888.00 2013-10-30 19:46:56.250 303 12616.02 237.93 54758.07 88888.00 2013-10-30 19:46:56.375 303 12616.02 237.90 54758.05 88888.00 2013-10-30 19:46:56.500 303 12616.02 237.90 54758.05 88888.00 2013-10-30 19:46:56.625 303 12616.00 237.93 54758.05 88888.00 2013-10-30 19:46:56.750 303 12616.02 237.95 54758.07 88888.00 2013-10-30 19:46:56.875 303 12616.05 237.95 54758.10 88888.00 2013-10-30 19:46:57.000 303 12616.08 237.97 54758.07 88888.00 2013-10-30 19:46:57.125 303 12616.02 238.00 54758.07 88888.00 2013-10-30 19:46:57.250 303 12616.02 238.03 54758.10 88888.00 2013-10-30 19:46:57.375 303 12616.08 238.03 54758.10 88888.00 2013-10-30 19:46:57.500 303 12616.12 238.03 54758.12 88888.00 2013-10-30 19:46:57.625 303 12616.12 238.05 54758.10 88888.00 2013-10-30 19:46:57.750 303 12616.05 238.05 54758.10 88888.00 2013-10-30 19:46:57.875 303 12616.00 238.05 54758.07 88888.00 2013-10-30 19:46:58.000 303 12616.00 238.07 54758.07 88888.00 2013-10-30 19:46:58.125 303 12616.00 238.10 54758.10 88888.00 2013-10-30 19:46:58.250 303 12615.98 238.12 54758.10 88888.00 2013-10-30 19:46:58.375 303 12615.92 238.12 54758.10 88888.00 2013-10-30 19:46:58.500 303 12615.92 238.18 54758.05 88888.00 2013-10-30 19:46:58.625 303 12615.92 238.20 54758.03 88888.00 2013-10-30 19:46:58.750 303 12615.92 238.20 54758.07 88888.00 2013-10-30 19:46:58.875 303 12615.90 238.20 54758.07 88888.00 2013-10-30 19:46:59.000 303 12615.88 238.18 54758.10 88888.00 2013-10-30 19:46:59.125 303 12615.88 238.20 54758.07 88888.00 2013-10-30 19:46:59.250 303 12615.85 238.22 54758.05 88888.00 2013-10-30 19:46:59.375 303 12615.85 238.22 54758.07 88888.00 2013-10-30 19:46:59.500 303 12615.85 238.25 54758.10 88888.00 2013-10-30 19:46:59.625 303 12615.85 238.28 54758.07 88888.00 2013-10-30 19:46:59.750 303 12615.83 238.30 54758.07 88888.00 2013-10-30 19:46:59.875 303 12615.83 238.28 54758.07 88888.00 2013-10-30 19:47:00.000 303 12615.85 238.30 54758.10 88888.00 2013-10-30 19:47:00.125 303 12615.80 238.32 54758.10 88888.00 2013-10-30 19:47:00.250 303 12615.75 238.30 54758.10 88888.00 2013-10-30 19:47:00.375 303 12615.73 238.35 54758.07 88888.00 2013-10-30 19:47:00.500 303 12615.70 238.40 54758.12 88888.00 2013-10-30 19:47:00.625 303 12615.70 238.40 54758.12 88888.00 2013-10-30 19:47:00.750 303 12615.70 238.40 54758.10 88888.00 2013-10-30 19:47:00.875 303 12615.70 238.40 54758.10 88888.00 2013-10-30 19:47:01.000 303 12615.70 238.40 54758.10 88888.00 2013-10-30 19:47:01.125 303 12615.67 238.40 54758.10 88888.00 2013-10-30 19:47:01.250 303 12615.65 238.40 54758.10 88888.00 2013-10-30 19:47:01.375 303 12615.73 238.45 54758.07 88888.00 2013-10-30 19:47:01.500 303 12615.73 238.45 54758.12 88888.00 2013-10-30 19:47:01.625 303 12615.70 238.45 54758.10 88888.00 2013-10-30 19:47:01.750 303 12615.70 238.45 54758.10 88888.00 2013-10-30 19:47:01.875 303 12615.73 238.45 54758.07 88888.00 2013-10-30 19:47:02.000 303 12615.73 238.43 54758.07 88888.00 2013-10-30 19:47:02.125 303 12615.75 238.45 54758.10 88888.00 2013-10-30 19:47:02.250 303 12615.75 238.47 54758.18 88888.00 2013-10-30 19:47:02.375 303 12615.73 238.50 54758.15 88888.00 2013-10-30 19:47:02.500 303 12615.70 238.45 54758.10 88888.00 2013-10-30 19:47:02.625 303 12615.70 238.45 54758.10 88888.00 2013-10-30 19:47:02.750 303 12615.75 238.47 54758.12 88888.00 2013-10-30 19:47:02.875 303 12615.77 238.50 54758.12 88888.00 2013-10-30 19:47:03.000 303 12615.73 238.50 54758.10 88888.00 2013-10-30 19:47:03.125 303 12615.70 238.50 54758.12 88888.00 2013-10-30 19:47:03.250 303 12615.65 238.47 54758.10 88888.00 2013-10-30 19:47:03.375 303 12615.65 238.50 54758.12 88888.00 2013-10-30 19:47:03.500 303 12615.65 238.55 54758.12 88888.00 2013-10-30 19:47:03.625 303 12615.65 238.55 54758.12 88888.00 2013-10-30 19:47:03.750 303 12615.62 238.53 54758.10 88888.00 2013-10-30 19:47:03.875 303 12615.60 238.55 54758.10 88888.00 2013-10-30 19:47:04.000 303 12615.55 238.57 54758.10 88888.00 2013-10-30 19:47:04.125 303 12615.58 238.60 54758.12 88888.00 2013-10-30 19:47:04.250 303 12615.55 238.55 54758.07 88888.00 2013-10-30 19:47:04.375 303 12615.55 238.55 54758.12 88888.00 2013-10-30 19:47:04.500 303 12615.50 238.62 54758.18 88888.00 2013-10-30 19:47:04.625 303 12615.50 238.65 54758.15 88888.00 2013-10-30 19:47:04.750 303 12615.55 238.62 54758.10 88888.00 2013-10-30 19:47:04.875 303 12615.62 238.62 54758.07 88888.00 2013-10-30 19:47:05.000 303 12615.62 238.62 54758.05 88888.00 2013-10-30 19:47:05.125 303 12615.58 238.65 54758.10 88888.00 2013-10-30 19:47:05.250 303 12615.60 238.62 54758.12 88888.00 2013-10-30 19:47:05.375 303 12615.60 238.68 54758.10 88888.00 2013-10-30 19:47:05.500 303 12615.62 238.70 54758.10 88888.00 2013-10-30 19:47:05.625 303 12615.62 238.70 54758.10 88888.00 2013-10-30 19:47:05.750 303 12615.60 238.70 54758.12 88888.00 2013-10-30 19:47:05.875 303 12615.65 238.75 54758.10 88888.00 2013-10-30 19:47:06.000 303 12615.62 238.78 54758.12 88888.00 2013-10-30 19:47:06.125 303 12615.60 238.75 54758.12 88888.00 2013-10-30 19:47:06.250 303 12615.52 238.75 54758.15 88888.00 2013-10-30 19:47:06.375 303 12615.55 238.78 54758.12 88888.00 2013-10-30 19:47:06.500 303 12615.52 238.78 54758.10 88888.00 2013-10-30 19:47:06.625 303 12615.55 238.80 54758.15 88888.00 2013-10-30 19:47:06.750 303 12615.55 238.80 54758.12 88888.00 2013-10-30 19:47:06.875 303 12615.50 238.82 54758.15 88888.00 2013-10-30 19:47:07.000 303 12615.45 238.85 54758.15 88888.00 2013-10-30 19:47:07.125 303 12615.48 238.88 54758.15 88888.00 2013-10-30 19:47:07.250 303 12615.50 238.85 54758.15 88888.00 2013-10-30 19:47:07.375 303 12615.52 238.82 54758.12 88888.00 2013-10-30 19:47:07.500 303 12615.58 238.85 54758.12 88888.00 2013-10-30 19:47:07.625 303 12615.60 238.90 54758.15 88888.00 2013-10-30 19:47:07.750 303 12615.55 238.93 54758.15 88888.00 2013-10-30 19:47:07.875 303 12615.52 238.93 54758.10 88888.00 2013-10-30 19:47:08.000 303 12615.52 238.93 54758.15 88888.00 2013-10-30 19:47:08.125 303 12615.55 238.97 54758.15 88888.00 2013-10-30 19:47:08.250 303 12615.60 239.00 54758.15 88888.00 2013-10-30 19:47:08.375 303 12615.58 239.03 54758.20 88888.00 2013-10-30 19:47:08.500 303 12615.50 239.05 54758.18 88888.00 2013-10-30 19:47:08.625 303 12615.48 239.05 54758.20 88888.00 2013-10-30 19:47:08.750 303 12615.45 239.03 54758.15 88888.00 2013-10-30 19:47:08.875 303 12615.48 239.00 54758.12 88888.00 2013-10-30 19:47:09.000 303 12615.48 239.00 54758.15 88888.00 2013-10-30 19:47:09.125 303 12615.45 239.00 54758.15 88888.00 2013-10-30 19:47:09.250 303 12615.42 239.00 54758.15 88888.00 2013-10-30 19:47:09.375 303 12615.45 239.03 54758.15 88888.00 2013-10-30 19:47:09.500 303 12615.42 239.07 54758.15 88888.00 2013-10-30 19:47:09.625 303 12615.48 239.07 54758.15 88888.00 2013-10-30 19:47:09.750 303 12615.48 239.12 54758.18 88888.00 2013-10-30 19:47:09.875 303 12615.45 239.12 54758.18 88888.00 2013-10-30 19:47:10.000 303 12615.42 239.12 54758.15 88888.00 2013-10-30 19:47:10.125 303 12615.40 239.12 54758.15 88888.00 2013-10-30 19:47:10.250 303 12615.38 239.10 54758.15 88888.00 2013-10-30 19:47:10.375 303 12615.40 239.12 54758.18 88888.00 2013-10-30 19:47:10.500 303 12615.42 239.18 54758.20 88888.00 2013-10-30 19:47:10.625 303 12615.42 239.20 54758.18 88888.00 2013-10-30 19:47:10.750 303 12615.35 239.22 54758.18 88888.00 2013-10-30 19:47:10.875 303 12615.35 239.18 54758.18 88888.00 2013-10-30 19:47:11.000 303 12615.38 239.18 54758.18 88888.00 2013-10-30 19:47:11.125 303 12615.38 239.20 54758.22 88888.00 2013-10-30 19:47:11.250 303 12615.38 239.20 54758.22 88888.00 2013-10-30 19:47:11.375 303 12615.40 239.25 54758.20 88888.00 2013-10-30 19:47:11.500 303 12615.40 239.28 54758.20 88888.00 2013-10-30 19:47:11.625 303 12615.42 239.28 54758.15 88888.00 2013-10-30 19:47:11.750 303 12615.40 239.25 54758.10 88888.00 2013-10-30 19:47:11.875 303 12615.33 239.28 54758.18 88888.00 2013-10-30 19:47:12.000 303 12615.35 239.30 54758.15 88888.00 2013-10-30 19:47:12.125 303 12615.42 239.28 54758.18 88888.00 2013-10-30 19:47:12.250 303 12615.42 239.30 54758.20 88888.00 2013-10-30 19:47:12.375 303 12615.42 239.32 54758.20 88888.00 2013-10-30 19:47:12.500 303 12615.38 239.30 54758.18 88888.00 2013-10-30 19:47:12.625 303 12615.33 239.30 54758.18 88888.00 2013-10-30 19:47:12.750 303 12615.30 239.30 54758.18 88888.00 2013-10-30 19:47:12.875 303 12615.33 239.32 54758.20 88888.00 2013-10-30 19:47:13.000 303 12615.27 239.32 54758.18 88888.00 2013-10-30 19:47:13.125 303 12615.27 239.35 54758.20 88888.00 2013-10-30 19:47:13.250 303 12615.20 239.35 54758.20 88888.00 2013-10-30 19:47:13.375 303 12615.20 239.38 54758.22 88888.00 2013-10-30 19:47:13.500 303 12615.20 239.40 54758.22 88888.00 2013-10-30 19:47:13.625 303 12615.25 239.40 54758.25 88888.00 2013-10-30 19:47:13.750 303 12615.25 239.40 54758.22 88888.00 2013-10-30 19:47:13.875 303 12615.33 239.38 54758.20 88888.00 2013-10-30 19:47:14.000 303 12615.33 239.40 54758.20 88888.00 2013-10-30 19:47:14.125 303 12615.33 239.40 54758.22 88888.00 2013-10-30 19:47:14.250 303 12615.27 239.40 54758.22 88888.00 2013-10-30 19:47:14.375 303 12615.23 239.43 54758.20 88888.00 2013-10-30 19:47:14.500 303 12615.25 239.43 54758.18 88888.00 2013-10-30 19:47:14.625 303 12615.25 239.47 54758.22 88888.00 2013-10-30 19:47:14.750 303 12615.20 239.50 54758.22 88888.00 2013-10-30 19:47:14.875 303 12615.17 239.53 54758.25 88888.00 2013-10-30 19:47:15.000 303 12615.17 239.50 54758.22 88888.00 2013-10-30 19:47:15.125 303 12615.15 239.53 54758.22 88888.00 2013-10-30 19:47:15.250 303 12615.12 239.53 54758.20 88888.00 2013-10-30 19:47:15.375 303 12615.12 239.50 54758.22 88888.00 2013-10-30 19:47:15.500 303 12615.17 239.50 54758.20 88888.00 2013-10-30 19:47:15.625 303 12615.23 239.53 54758.22 88888.00 2013-10-30 19:47:15.750 303 12615.23 239.55 54758.25 88888.00 2013-10-30 19:47:15.875 303 12615.23 239.55 54758.25 88888.00 2013-10-30 19:47:16.000 303 12615.20 239.53 54758.25 88888.00 2013-10-30 19:47:16.125 303 12615.20 239.55 54758.22 88888.00 2013-10-30 19:47:16.250 303 12615.20 239.55 54758.25 88888.00 2013-10-30 19:47:16.375 303 12615.17 239.60 54758.20 88888.00 2013-10-30 19:47:16.500 303 12615.20 239.62 54758.22 88888.00 2013-10-30 19:47:16.625 303 12615.20 239.62 54758.25 88888.00 2013-10-30 19:47:16.750 303 12615.20 239.60 54758.22 88888.00 2013-10-30 19:47:16.875 303 12615.23 239.62 54758.22 88888.00 2013-10-30 19:47:17.000 303 12615.23 239.60 54758.22 88888.00 2013-10-30 19:47:17.125 303 12615.17 239.60 54758.20 88888.00 2013-10-30 19:47:17.250 303 12615.15 239.60 54758.22 88888.00 2013-10-30 19:47:17.375 303 12615.17 239.65 54758.25 88888.00 2013-10-30 19:47:17.500 303 12615.23 239.65 54758.25 88888.00 2013-10-30 19:47:17.625 303 12615.23 239.62 54758.25 88888.00 2013-10-30 19:47:17.750 303 12615.17 239.62 54758.20 88888.00 2013-10-30 19:47:17.875 303 12615.12 239.72 54758.25 88888.00 2013-10-30 19:47:18.000 303 12615.15 239.72 54758.22 88888.00 2013-10-30 19:47:18.125 303 12615.20 239.75 54758.22 88888.00 2013-10-30 19:47:18.250 303 12615.15 239.70 54758.22 88888.00 2013-10-30 19:47:18.375 303 12615.17 239.72 54758.25 88888.00 2013-10-30 19:47:18.500 303 12615.17 239.75 54758.25 88888.00 2013-10-30 19:47:18.625 303 12615.17 239.78 54758.28 88888.00 2013-10-30 19:47:18.750 303 12615.17 239.72 54758.25 88888.00 2013-10-30 19:47:18.875 303 12615.17 239.72 54758.22 88888.00 2013-10-30 19:47:19.000 303 12615.17 239.75 54758.22 88888.00 2013-10-30 19:47:19.125 303 12615.10 239.75 54758.25 88888.00 2013-10-30 19:47:19.250 303 12615.08 239.80 54758.25 88888.00 2013-10-30 19:47:19.375 303 12615.10 239.80 54758.25 88888.00 2013-10-30 19:47:19.500 303 12615.10 239.78 54758.22 88888.00 2013-10-30 19:47:19.625 303 12615.10 239.80 54758.18 88888.00 2013-10-30 19:47:19.750 303 12615.10 239.88 54758.20 88888.00 2013-10-30 19:47:19.875 303 12615.15 239.88 54758.22 88888.00 2013-10-30 19:47:20.000 303 12615.17 239.88 54758.22 88888.00 2013-10-30 19:47:20.125 303 12615.15 239.85 54758.25 88888.00 2013-10-30 19:47:20.250 303 12615.10 239.80 54758.22 88888.00 2013-10-30 19:47:20.375 303 12615.10 239.85 54758.22 88888.00 2013-10-30 19:47:20.500 303 12615.05 239.88 54758.22 88888.00 2013-10-30 19:47:20.625 303 12615.02 239.88 54758.22 88888.00 2013-10-30 19:47:20.750 303 12615.05 239.90 54758.22 88888.00 2013-10-30 19:47:20.875 303 12615.05 239.90 54758.22 88888.00 2013-10-30 19:47:21.000 303 12615.08 239.90 54758.22 88888.00 2013-10-30 19:47:21.125 303 12615.08 239.88 54758.25 88888.00 2013-10-30 19:47:21.250 303 12615.02 239.88 54758.28 88888.00 2013-10-30 19:47:21.375 303 12615.10 239.88 54758.25 88888.00 2013-10-30 19:47:21.500 303 12615.15 239.90 54758.22 88888.00 2013-10-30 19:47:21.625 303 12615.12 239.95 54758.25 88888.00 2013-10-30 19:47:21.750 303 12615.12 239.95 54758.25 88888.00 2013-10-30 19:47:21.875 303 12615.08 239.95 54758.25 88888.00 2013-10-30 19:47:22.000 303 12615.02 239.93 54758.25 88888.00 2013-10-30 19:47:22.125 303 12615.00 239.93 54758.22 88888.00 2013-10-30 19:47:22.250 303 12614.98 239.90 54758.28 88888.00 2013-10-30 19:47:22.375 303 12615.08 239.93 54758.28 88888.00 2013-10-30 19:47:22.500 303 12615.15 239.95 54758.30 88888.00 2013-10-30 19:47:22.625 303 12615.15 239.95 54758.25 88888.00 2013-10-30 19:47:22.750 303 12615.17 239.97 54758.28 88888.00 2013-10-30 19:47:22.875 303 12615.17 239.97 54758.25 88888.00 2013-10-30 19:47:23.000 303 12615.15 240.00 54758.25 88888.00 2013-10-30 19:47:23.125 303 12615.15 240.00 54758.25 88888.00 2013-10-30 19:47:23.250 303 12615.12 239.95 54758.25 88888.00 2013-10-30 19:47:23.375 303 12615.15 239.97 54758.25 88888.00 2013-10-30 19:47:23.500 303 12615.12 239.97 54758.22 88888.00 2013-10-30 19:47:23.625 303 12615.05 239.97 54758.22 88888.00 2013-10-30 19:47:23.750 303 12615.00 239.97 54758.25 88888.00 2013-10-30 19:47:23.875 303 12615.00 240.00 54758.22 88888.00 2013-10-30 19:47:24.000 303 12615.10 240.00 54758.25 88888.00 2013-10-30 19:47:24.125 303 12615.15 240.00 54758.28 88888.00 2013-10-30 19:47:24.250 303 12615.12 240.00 54758.25 88888.00 2013-10-30 19:47:24.375 303 12615.12 240.03 54758.25 88888.00 2013-10-30 19:47:24.500 303 12615.10 240.05 54758.25 88888.00 2013-10-30 19:47:24.625 303 12615.10 240.05 54758.28 88888.00 2013-10-30 19:47:24.750 303 12615.08 240.07 54758.25 88888.00 2013-10-30 19:47:24.875 303 12615.08 240.05 54758.25 88888.00 2013-10-30 19:47:25.000 303 12615.08 240.07 54758.28 88888.00 2013-10-30 19:47:25.125 303 12615.12 240.07 54758.28 88888.00 2013-10-30 19:47:25.250 303 12615.12 240.05 54758.18 88888.00 2013-10-30 19:47:25.375 303 12615.10 240.07 54758.22 88888.00 2013-10-30 19:47:25.500 303 12615.10 240.03 54758.28 88888.00 2013-10-30 19:47:25.625 303 12615.08 240.03 54758.28 88888.00 2013-10-30 19:47:25.750 303 12615.10 240.03 54758.25 88888.00 2013-10-30 19:47:25.875 303 12615.12 240.05 54758.25 88888.00 2013-10-30 19:47:26.000 303 12615.10 240.05 54758.22 88888.00 2013-10-30 19:47:26.125 303 12615.10 240.07 54758.22 88888.00 2013-10-30 19:47:26.250 303 12615.15 240.07 54758.25 88888.00 2013-10-30 19:47:26.375 303 12615.15 240.07 54758.25 88888.00 2013-10-30 19:47:26.500 303 12615.17 240.10 54758.28 88888.00 2013-10-30 19:47:26.625 303 12615.15 240.12 54758.30 88888.00 2013-10-30 19:47:26.750 303 12615.10 240.12 54758.28 88888.00 2013-10-30 19:47:26.875 303 12615.08 240.12 54758.25 88888.00 2013-10-30 19:47:27.000 303 12615.10 240.12 54758.30 88888.00 2013-10-30 19:47:27.125 303 12615.12 240.15 54758.30 88888.00 2013-10-30 19:47:27.250 303 12615.10 240.15 54758.25 88888.00 2013-10-30 19:47:27.375 303 12615.10 240.12 54758.22 88888.00 2013-10-30 19:47:27.500 303 12615.08 240.15 54758.20 88888.00 2013-10-30 19:47:27.625 303 12615.08 240.18 54758.20 88888.00 2013-10-30 19:47:27.750 303 12615.10 240.18 54758.22 88888.00 2013-10-30 19:47:27.875 303 12615.15 240.18 54758.25 88888.00 2013-10-30 19:47:28.000 303 12615.12 240.18 54758.25 88888.00 2013-10-30 19:47:28.125 303 12615.12 240.20 54758.28 88888.00 2013-10-30 19:47:28.250 303 12615.15 240.22 54758.28 88888.00 2013-10-30 19:47:28.375 303 12615.12 240.20 54758.28 88888.00 2013-10-30 19:47:28.500 303 12615.15 240.20 54758.28 88888.00 2013-10-30 19:47:28.625 303 12615.12 240.20 54758.22 88888.00 2013-10-30 19:47:28.750 303 12615.10 240.25 54758.25 88888.00 2013-10-30 19:47:28.875 303 12615.08 240.22 54758.25 88888.00 2013-10-30 19:47:29.000 303 12615.10 240.22 54758.22 88888.00 2013-10-30 19:47:29.125 303 12615.12 240.22 54758.22 88888.00 2013-10-30 19:47:29.250 303 12615.05 240.22 54758.25 88888.00 2013-10-30 19:47:29.375 303 12615.08 240.28 54758.22 88888.00 2013-10-30 19:47:29.500 303 12615.10 240.25 54758.22 88888.00 2013-10-30 19:47:29.625 303 12615.12 240.25 54758.22 88888.00 2013-10-30 19:47:29.750 303 12615.10 240.25 54758.22 88888.00 2013-10-30 19:47:29.875 303 12615.17 240.28 54758.22 88888.00 2013-10-30 19:47:30.000 303 12615.17 240.28 54758.18 88888.00 2013-10-30 19:47:30.125 303 12615.17 240.28 54758.20 88888.00 2013-10-30 19:47:30.250 303 12615.15 240.28 54758.20 88888.00 2013-10-30 19:47:30.375 303 12615.15 240.32 54758.20 88888.00 2013-10-30 19:47:30.500 303 12615.15 240.35 54758.22 88888.00 2013-10-30 19:47:30.625 303 12615.15 240.32 54758.20 88888.00 2013-10-30 19:47:30.750 303 12615.15 240.32 54758.22 88888.00 2013-10-30 19:47:30.875 303 12615.12 240.35 54758.20 88888.00 2013-10-30 19:47:31.000 303 12615.12 240.32 54758.18 88888.00 2013-10-30 19:47:31.125 303 12615.08 240.32 54758.20 88888.00 2013-10-30 19:47:31.250 303 12615.10 240.32 54758.18 88888.00 2013-10-30 19:47:31.375 303 12615.17 240.35 54758.15 88888.00 2013-10-30 19:47:31.500 303 12615.15 240.35 54758.15 88888.00 2013-10-30 19:47:31.625 303 12615.15 240.35 54758.18 88888.00 2013-10-30 19:47:31.750 303 12615.20 240.32 54758.18 88888.00 2013-10-30 19:47:31.875 303 12615.23 240.38 54758.20 88888.00 2013-10-30 19:47:32.000 303 12615.23 240.40 54758.20 88888.00 2013-10-30 19:47:32.125 303 12615.15 240.38 54758.20 88888.00 2013-10-30 19:47:32.250 303 12615.17 240.35 54758.18 88888.00 2013-10-30 19:47:32.375 303 12615.20 240.38 54758.20 88888.00 2013-10-30 19:47:32.500 303 12615.20 240.38 54758.20 88888.00 2013-10-30 19:47:32.625 303 12615.20 240.38 54758.20 88888.00 2013-10-30 19:47:32.750 303 12615.20 240.38 54758.20 88888.00 2013-10-30 19:47:32.875 303 12615.20 240.38 54758.22 88888.00 2013-10-30 19:47:33.000 303 12615.23 240.40 54758.15 88888.00 2013-10-30 19:47:33.125 303 12615.20 240.40 54758.15 88888.00 2013-10-30 19:47:33.250 303 12615.15 240.38 54758.20 88888.00 2013-10-30 19:47:33.375 303 12615.17 240.40 54758.20 88888.00 2013-10-30 19:47:33.500 303 12615.20 240.43 54758.20 88888.00 2013-10-30 19:47:33.625 303 12615.25 240.40 54758.18 88888.00 2013-10-30 19:47:33.750 303 12615.27 240.40 54758.20 88888.00 2013-10-30 19:47:33.875 303 12615.30 240.38 54758.22 88888.00 2013-10-30 19:47:34.000 303 12615.27 240.43 54758.20 88888.00 2013-10-30 19:47:34.125 303 12615.25 240.40 54758.20 88888.00 2013-10-30 19:47:34.250 303 12615.25 240.45 54758.22 88888.00 2013-10-30 19:47:34.375 303 12615.27 240.47 54758.20 88888.00 2013-10-30 19:47:34.500 303 12615.23 240.47 54758.25 88888.00 2013-10-30 19:47:34.625 303 12615.17 240.47 54758.22 88888.00 2013-10-30 19:47:34.750 303 12615.20 240.45 54758.22 88888.00 2013-10-30 19:47:34.875 303 12615.25 240.47 54758.20 88888.00 2013-10-30 19:47:35.000 303 12615.25 240.47 54758.20 88888.00 2013-10-30 19:47:35.125 303 12615.23 240.45 54758.18 88888.00 2013-10-30 19:47:35.250 303 12615.15 240.47 54758.20 88888.00 2013-10-30 19:47:35.375 303 12615.17 240.47 54758.20 88888.00 2013-10-30 19:47:35.500 303 12615.20 240.47 54758.22 88888.00 2013-10-30 19:47:35.625 303 12615.17 240.50 54758.22 88888.00 2013-10-30 19:47:35.750 303 12615.12 240.50 54758.22 88888.00 2013-10-30 19:47:35.875 303 12615.17 240.50 54758.22 88888.00 2013-10-30 19:47:36.000 303 12615.20 240.47 54758.20 88888.00 2013-10-30 19:47:36.125 303 12615.17 240.47 54758.20 88888.00 2013-10-30 19:47:36.250 303 12615.20 240.50 54758.22 88888.00 2013-10-30 19:47:36.375 303 12615.25 240.53 54758.22 88888.00 2013-10-30 19:47:36.500 303 12615.33 240.53 54758.20 88888.00 2013-10-30 19:47:36.625 303 12615.27 240.50 54758.22 88888.00 2013-10-30 19:47:36.750 303 12615.23 240.53 54758.22 88888.00 2013-10-30 19:47:36.875 303 12615.25 240.53 54758.22 88888.00 2013-10-30 19:47:37.000 303 12615.25 240.55 54758.20 88888.00 2013-10-30 19:47:37.125 303 12615.30 240.55 54758.25 88888.00 2013-10-30 19:47:37.250 303 12615.30 240.55 54758.25 88888.00 2013-10-30 19:47:37.375 303 12615.30 240.57 54758.20 88888.00 2013-10-30 19:47:37.500 303 12615.27 240.55 54758.20 88888.00 2013-10-30 19:47:37.625 303 12615.27 240.57 54758.18 88888.00 2013-10-30 19:47:37.750 303 12615.30 240.60 54758.20 88888.00 2013-10-30 19:47:37.875 303 12615.27 240.57 54758.20 88888.00 2013-10-30 19:47:38.000 303 12615.23 240.57 54758.20 88888.00 2013-10-30 19:47:38.125 303 12615.27 240.55 54758.20 88888.00 2013-10-30 19:47:38.250 303 12615.27 240.57 54758.20 88888.00 2013-10-30 19:47:38.375 303 12615.33 240.57 54758.18 88888.00 2013-10-30 19:47:38.500 303 12615.33 240.60 54758.18 88888.00 2013-10-30 19:47:38.625 303 12615.38 240.60 54758.20 88888.00 2013-10-30 19:47:38.750 303 12615.35 240.57 54758.18 88888.00 2013-10-30 19:47:38.875 303 12615.35 240.62 54758.15 88888.00 2013-10-30 19:47:39.000 303 12615.42 240.62 54758.18 88888.00 2013-10-30 19:47:39.125 303 12615.42 240.60 54758.22 88888.00 2013-10-30 19:47:39.250 303 12615.35 240.57 54758.20 88888.00 2013-10-30 19:47:39.375 303 12615.40 240.60 54758.20 88888.00 2013-10-30 19:47:39.500 303 12615.42 240.62 54758.18 88888.00 2013-10-30 19:47:39.625 303 12615.42 240.62 54758.18 88888.00 2013-10-30 19:47:39.750 303 12615.42 240.65 54758.18 88888.00 2013-10-30 19:47:39.875 303 12615.40 240.62 54758.12 88888.00 2013-10-30 19:47:40.000 303 12615.40 240.62 54758.12 88888.00 2013-10-30 19:47:40.125 303 12615.48 240.65 54758.18 88888.00 2013-10-30 19:47:40.250 303 12615.45 240.65 54758.18 88888.00 2013-10-30 19:47:40.375 303 12615.45 240.62 54758.20 88888.00 2013-10-30 19:47:40.500 303 12615.38 240.60 54758.18 88888.00 2013-10-30 19:47:40.625 303 12615.35 240.62 54758.18 88888.00 2013-10-30 19:47:40.750 303 12615.38 240.62 54758.18 88888.00 2013-10-30 19:47:40.875 303 12615.40 240.62 54758.18 88888.00 2013-10-30 19:47:41.000 303 12615.38 240.65 54758.20 88888.00 2013-10-30 19:47:41.125 303 12615.38 240.62 54758.15 88888.00 2013-10-30 19:47:41.250 303 12615.42 240.60 54758.18 88888.00 2013-10-30 19:47:41.375 303 12615.45 240.60 54758.18 88888.00 2013-10-30 19:47:41.500 303 12615.52 240.62 54758.20 88888.00 2013-10-30 19:47:41.625 303 12615.48 240.62 54758.18 88888.00 2013-10-30 19:47:41.750 303 12615.40 240.62 54758.12 88888.00 2013-10-30 19:47:41.875 303 12615.38 240.60 54758.10 88888.00 2013-10-30 19:47:42.000 303 12615.38 240.65 54758.12 88888.00 2013-10-30 19:47:42.125 303 12615.48 240.68 54758.18 88888.00 2013-10-30 19:47:42.250 303 12615.48 240.68 54758.18 88888.00 2013-10-30 19:47:42.375 303 12615.40 240.65 54758.12 88888.00 2013-10-30 19:47:42.500 303 12615.38 240.60 54758.12 88888.00 2013-10-30 19:47:42.625 303 12615.38 240.60 54758.12 88888.00 2013-10-30 19:47:42.750 303 12615.45 240.62 54758.15 88888.00 2013-10-30 19:47:42.875 303 12615.50 240.62 54758.15 88888.00 2013-10-30 19:47:43.000 303 12615.45 240.62 54758.07 88888.00 2013-10-30 19:47:43.125 303 12615.50 240.68 54758.07 88888.00 2013-10-30 19:47:43.250 303 12615.58 240.68 54758.15 88888.00 2013-10-30 19:47:43.375 303 12615.62 240.65 54758.15 88888.00 2013-10-30 19:47:43.500 303 12615.65 240.60 54758.15 88888.00 2013-10-30 19:47:43.625 303 12615.58 240.65 54758.15 88888.00 2013-10-30 19:47:43.750 303 12615.55 240.65 54758.12 88888.00 2013-10-30 19:47:43.875 303 12615.58 240.65 54758.12 88888.00 2013-10-30 19:47:44.000 303 12615.58 240.62 54758.07 88888.00 2013-10-30 19:47:44.125 303 12615.55 240.62 54758.12 88888.00 2013-10-30 19:47:44.250 303 12615.58 240.62 54758.12 88888.00 2013-10-30 19:47:44.375 303 12615.58 240.62 54758.12 88888.00 2013-10-30 19:47:44.500 303 12615.52 240.65 54758.12 88888.00 2013-10-30 19:47:44.625 303 12615.55 240.68 54758.15 88888.00 2013-10-30 19:47:44.750 303 12615.55 240.70 54758.20 88888.00 2013-10-30 19:47:44.875 303 12615.52 240.70 54758.18 88888.00 2013-10-30 19:47:45.000 303 12615.48 240.70 54758.18 88888.00 2013-10-30 19:47:45.125 303 12615.60 240.70 54758.15 88888.00 2013-10-30 19:47:45.250 303 12615.65 240.70 54758.18 88888.00 2013-10-30 19:47:45.375 303 12615.58 240.70 54758.12 88888.00 2013-10-30 19:47:45.500 303 12615.50 240.68 54758.12 88888.00 2013-10-30 19:47:45.625 303 12615.50 240.68 54758.15 88888.00 2013-10-30 19:47:45.750 303 12615.52 240.70 54758.15 88888.00 2013-10-30 19:47:45.875 303 12615.55 240.68 54758.18 88888.00 2013-10-30 19:47:46.000 303 12615.60 240.70 54758.15 88888.00 2013-10-30 19:47:46.125 303 12615.50 240.68 54758.15 88888.00 2013-10-30 19:47:46.250 303 12615.48 240.65 54758.18 88888.00 2013-10-30 19:47:46.375 303 12615.60 240.70 54758.15 88888.00 2013-10-30 19:47:46.500 303 12615.58 240.72 54758.18 88888.00 2013-10-30 19:47:46.625 303 12615.55 240.75 54758.18 88888.00 2013-10-30 19:47:46.750 303 12615.55 240.72 54758.15 88888.00 2013-10-30 19:47:46.875 303 12615.55 240.72 54758.18 88888.00 2013-10-30 19:47:47.000 303 12615.58 240.72 54758.15 88888.00 2013-10-30 19:47:47.125 303 12615.60 240.72 54758.15 88888.00 2013-10-30 19:47:47.250 303 12615.55 240.72 54758.18 88888.00 2013-10-30 19:47:47.375 303 12615.55 240.75 54758.18 88888.00 2013-10-30 19:47:47.500 303 12615.50 240.75 54758.18 88888.00 2013-10-30 19:47:47.625 303 12615.55 240.75 54758.20 88888.00 2013-10-30 19:47:47.750 303 12615.60 240.75 54758.18 88888.00 2013-10-30 19:47:47.875 303 12615.62 240.75 54758.20 88888.00 2013-10-30 19:47:48.000 303 12615.62 240.75 54758.20 88888.00 2013-10-30 19:47:48.125 303 12615.58 240.75 54758.20 88888.00 2013-10-30 19:47:48.250 303 12615.58 240.78 54758.18 88888.00 2013-10-30 19:47:48.375 303 12615.60 240.78 54758.18 88888.00 2013-10-30 19:47:48.500 303 12615.67 240.75 54758.18 88888.00 2013-10-30 19:47:48.625 303 12615.70 240.78 54758.20 88888.00 2013-10-30 19:47:48.750 303 12615.62 240.78 54758.18 88888.00 2013-10-30 19:47:48.875 303 12615.60 240.75 54758.20 88888.00 2013-10-30 19:47:49.000 303 12615.55 240.78 54758.15 88888.00 2013-10-30 19:47:49.125 303 12615.58 240.78 54758.20 88888.00 2013-10-30 19:47:49.250 303 12615.62 240.78 54758.20 88888.00 2013-10-30 19:47:49.375 303 12615.67 240.78 54758.20 88888.00 2013-10-30 19:47:49.500 303 12615.62 240.78 54758.18 88888.00 2013-10-30 19:47:49.625 303 12615.62 240.75 54758.15 88888.00 2013-10-30 19:47:49.750 303 12615.62 240.75 54758.18 88888.00 2013-10-30 19:47:49.875 303 12615.62 240.78 54758.18 88888.00 2013-10-30 19:47:50.000 303 12615.67 240.75 54758.15 88888.00 2013-10-30 19:47:50.125 303 12615.67 240.78 54758.15 88888.00 2013-10-30 19:47:50.250 303 12615.65 240.78 54758.10 88888.00 2013-10-30 19:47:50.375 303 12615.67 240.80 54758.12 88888.00 2013-10-30 19:47:50.500 303 12615.73 240.80 54758.18 88888.00 2013-10-30 19:47:50.625 303 12615.73 240.78 54758.20 88888.00 2013-10-30 19:47:50.750 303 12615.67 240.80 54758.15 88888.00 2013-10-30 19:47:50.875 303 12615.65 240.80 54758.18 88888.00 2013-10-30 19:47:51.000 303 12615.58 240.82 54758.18 88888.00 2013-10-30 19:47:51.125 303 12615.58 240.82 54758.15 88888.00 2013-10-30 19:47:51.250 303 12615.62 240.80 54758.18 88888.00 2013-10-30 19:47:51.375 303 12615.67 240.82 54758.18 88888.00 2013-10-30 19:47:51.500 303 12615.67 240.82 54758.20 88888.00 2013-10-30 19:47:51.625 303 12615.75 240.82 54758.18 88888.00 2013-10-30 19:47:51.750 303 12615.77 240.80 54758.20 88888.00 2013-10-30 19:47:51.875 303 12615.77 240.80 54758.18 88888.00 2013-10-30 19:47:52.000 303 12615.77 240.82 54758.20 88888.00 2013-10-30 19:47:52.125 303 12615.73 240.85 54758.20 88888.00 2013-10-30 19:47:52.250 303 12615.70 240.80 54758.18 88888.00 2013-10-30 19:47:52.375 303 12615.70 240.80 54758.20 88888.00 2013-10-30 19:47:52.500 303 12615.70 240.80 54758.18 88888.00 2013-10-30 19:47:52.625 303 12615.70 240.82 54758.20 88888.00 2013-10-30 19:47:52.750 303 12615.70 240.85 54758.22 88888.00 2013-10-30 19:47:52.875 303 12615.73 240.85 54758.22 88888.00 2013-10-30 19:47:53.000 303 12615.75 240.85 54758.20 88888.00 2013-10-30 19:47:53.125 303 12615.67 240.85 54758.22 88888.00 2013-10-30 19:47:53.250 303 12615.62 240.80 54758.20 88888.00 2013-10-30 19:47:53.375 303 12615.67 240.82 54758.20 88888.00 2013-10-30 19:47:53.500 303 12615.77 240.85 54758.22 88888.00 2013-10-30 19:47:53.625 303 12615.85 240.90 54758.22 88888.00 2013-10-30 19:47:53.750 303 12615.80 240.88 54758.25 88888.00 2013-10-30 19:47:53.875 303 12615.80 240.88 54758.22 88888.00 2013-10-30 19:47:54.000 303 12615.77 240.90 54758.18 88888.00 2013-10-30 19:47:54.125 303 12615.80 240.90 54758.20 88888.00 2013-10-30 19:47:54.250 303 12615.77 240.88 54758.28 88888.00 2013-10-30 19:47:54.375 303 12615.80 240.90 54758.25 88888.00 2013-10-30 19:47:54.500 303 12615.83 240.88 54758.25 88888.00 2013-10-30 19:47:54.625 303 12615.77 240.90 54758.22 88888.00 2013-10-30 19:47:54.750 303 12615.80 240.93 54758.22 88888.00 2013-10-30 19:47:54.875 303 12615.83 240.88 54758.22 88888.00 2013-10-30 19:47:55.000 303 12615.88 240.85 54758.22 88888.00 2013-10-30 19:47:55.125 303 12615.92 240.88 54758.25 88888.00 2013-10-30 19:47:55.250 303 12615.85 240.90 54758.22 88888.00 2013-10-30 19:47:55.375 303 12615.85 240.93 54758.22 88888.00 2013-10-30 19:47:55.500 303 12615.88 240.93 54758.22 88888.00 2013-10-30 19:47:55.625 303 12615.88 240.93 54758.25 88888.00 2013-10-30 19:47:55.750 303 12615.88 240.95 54758.22 88888.00 2013-10-30 19:47:55.875 303 12615.83 241.00 54758.22 88888.00 2013-10-30 19:47:56.000 303 12615.80 240.95 54758.22 88888.00 2013-10-30 19:47:56.125 303 12615.83 240.90 54758.20 88888.00 2013-10-30 19:47:56.250 303 12615.85 240.95 54758.22 88888.00 2013-10-30 19:47:56.375 303 12615.95 240.97 54758.22 88888.00 2013-10-30 19:47:56.500 303 12615.98 240.97 54758.25 88888.00 2013-10-30 19:47:56.625 303 12615.92 240.95 54758.22 88888.00 2013-10-30 19:47:56.750 303 12615.88 240.95 54758.25 88888.00 2013-10-30 19:47:56.875 303 12615.80 240.97 54758.22 88888.00 2013-10-30 19:47:57.000 303 12615.80 241.00 54758.22 88888.00 2013-10-30 19:47:57.125 303 12615.80 240.97 54758.22 88888.00 2013-10-30 19:47:57.250 303 12615.83 240.97 54758.25 88888.00 2013-10-30 19:47:57.375 303 12615.80 241.05 54758.25 88888.00 2013-10-30 19:47:57.500 303 12615.83 241.03 54758.28 88888.00 2013-10-30 19:47:57.625 303 12615.77 241.00 54758.22 88888.00 2013-10-30 19:47:57.750 303 12615.77 241.03 54758.25 88888.00 2013-10-30 19:47:57.875 303 12615.83 241.03 54758.25 88888.00 2013-10-30 19:47:58.000 303 12615.85 241.00 54758.28 88888.00 2013-10-30 19:47:58.125 303 12615.85 241.00 54758.30 88888.00 2013-10-30 19:47:58.250 303 12615.80 241.00 54758.25 88888.00 2013-10-30 19:47:58.375 303 12615.80 241.03 54758.28 88888.00 2013-10-30 19:47:58.500 303 12615.85 241.03 54758.25 88888.00 2013-10-30 19:47:58.625 303 12615.85 241.03 54758.28 88888.00 2013-10-30 19:47:58.750 303 12615.77 241.00 54758.28 88888.00 2013-10-30 19:47:58.875 303 12615.77 241.03 54758.25 88888.00 2013-10-30 19:47:59.000 303 12615.83 241.03 54758.25 88888.00 2013-10-30 19:47:59.125 303 12615.85 241.03 54758.28 88888.00 2013-10-30 19:47:59.250 303 12615.85 241.00 54758.28 88888.00 2013-10-30 19:47:59.375 303 12615.92 241.05 54758.25 88888.00 2013-10-30 19:47:59.500 303 12615.92 241.03 54758.25 88888.00 2013-10-30 19:47:59.625 303 12615.88 241.07 54758.30 88888.00 2013-10-30 19:47:59.750 303 12615.88 241.10 54758.30 88888.00 2013-10-30 19:47:59.875 303 12615.88 241.07 54758.30 88888.00 2013-10-30 19:48:00.000 303 12615.85 241.07 54758.25 88888.00 2013-10-30 19:48:00.125 303 12615.85 241.07 54758.28 88888.00 2013-10-30 19:48:00.250 303 12615.85 241.10 54758.25 88888.00 2013-10-30 19:48:00.375 303 12615.83 241.10 54758.25 88888.00 2013-10-30 19:48:00.500 303 12615.80 241.10 54758.25 88888.00 2013-10-30 19:48:00.625 303 12615.83 241.10 54758.30 88888.00 2013-10-30 19:48:00.750 303 12615.85 241.07 54758.28 88888.00 2013-10-30 19:48:00.875 303 12615.85 241.10 54758.30 88888.00 2013-10-30 19:48:01.000 303 12615.83 241.10 54758.30 88888.00 2013-10-30 19:48:01.125 303 12615.83 241.10 54758.32 88888.00 2013-10-30 19:48:01.250 303 12615.80 241.10 54758.30 88888.00 2013-10-30 19:48:01.375 303 12615.80 241.10 54758.28 88888.00 2013-10-30 19:48:01.500 303 12615.75 241.10 54758.30 88888.00 2013-10-30 19:48:01.625 303 12615.75 241.12 54758.30 88888.00 2013-10-30 19:48:01.750 303 12615.75 241.12 54758.32 88888.00 2013-10-30 19:48:01.875 303 12615.75 241.15 54758.32 88888.00 2013-10-30 19:48:02.000 303 12615.80 241.12 54758.28 88888.00 2013-10-30 19:48:02.125 303 12615.80 241.15 54758.30 88888.00 2013-10-30 19:48:02.250 303 12615.80 241.20 54758.32 88888.00 2013-10-30 19:48:02.375 303 12615.77 241.20 54758.32 88888.00 2013-10-30 19:48:02.500 303 12615.77 241.22 54758.32 88888.00 2013-10-30 19:48:02.625 303 12615.77 241.22 54758.32 88888.00 2013-10-30 19:48:02.750 303 12615.77 241.20 54758.35 88888.00 2013-10-30 19:48:02.875 303 12615.77 241.18 54758.35 88888.00 2013-10-30 19:48:03.000 303 12615.77 241.22 54758.35 88888.00 2013-10-30 19:48:03.125 303 12615.77 241.25 54758.32 88888.00 2013-10-30 19:48:03.250 303 12615.77 241.28 54758.35 88888.00 2013-10-30 19:48:03.375 303 12615.77 241.25 54758.35 88888.00 2013-10-30 19:48:03.500 303 12615.75 241.32 54758.38 88888.00 2013-10-30 19:48:03.625 303 12615.75 241.30 54758.35 88888.00 2013-10-30 19:48:03.750 303 12615.73 241.32 54758.40 88888.00 2013-10-30 19:48:03.875 303 12615.67 241.30 54758.40 88888.00 2013-10-30 19:48:04.000 303 12615.65 241.28 54758.35 88888.00 2013-10-30 19:48:04.125 303 12615.73 241.30 54758.38 88888.00 2013-10-30 19:48:04.250 303 12615.75 241.32 54758.38 88888.00 2013-10-30 19:48:04.375 303 12615.73 241.32 54758.40 88888.00 2013-10-30 19:48:04.500 303 12615.70 241.35 54758.40 88888.00 2013-10-30 19:48:04.625 303 12615.70 241.32 54758.38 88888.00 2013-10-30 19:48:04.750 303 12615.73 241.32 54758.35 88888.00 2013-10-30 19:48:04.875 303 12615.67 241.35 54758.38 88888.00 2013-10-30 19:48:05.000 303 12615.67 241.38 54758.35 88888.00 2013-10-30 19:48:05.125 303 12615.67 241.40 54758.38 88888.00 2013-10-30 19:48:05.250 303 12615.62 241.40 54758.35 88888.00 2013-10-30 19:48:05.375 303 12615.60 241.38 54758.38 88888.00 2013-10-30 19:48:05.500 303 12615.65 241.40 54758.40 88888.00 2013-10-30 19:48:05.625 303 12615.70 241.40 54758.43 88888.00 2013-10-30 19:48:05.750 303 12615.70 241.38 54758.40 88888.00 2013-10-30 19:48:05.875 303 12615.75 241.40 54758.38 88888.00 2013-10-30 19:48:06.000 303 12615.77 241.40 54758.35 88888.00 2013-10-30 19:48:06.125 303 12615.80 241.40 54758.38 88888.00 2013-10-30 19:48:06.250 303 12615.77 241.40 54758.38 88888.00 2013-10-30 19:48:06.375 303 12615.77 241.43 54758.43 88888.00 2013-10-30 19:48:06.500 303 12615.75 241.47 54758.40 88888.00 2013-10-30 19:48:06.625 303 12615.77 241.50 54758.40 88888.00 2013-10-30 19:48:06.750 303 12615.77 241.45 54758.40 88888.00 2013-10-30 19:48:06.875 303 12615.75 241.45 54758.38 88888.00 2013-10-30 19:48:07.000 303 12615.73 241.50 54758.38 88888.00 2013-10-30 19:48:07.125 303 12615.70 241.50 54758.38 88888.00 2013-10-30 19:48:07.250 303 12615.65 241.50 54758.38 88888.00 2013-10-30 19:48:07.375 303 12615.67 241.47 54758.40 88888.00 2013-10-30 19:48:07.500 303 12615.73 241.50 54758.45 88888.00 2013-10-30 19:48:07.625 303 12615.73 241.50 54758.43 88888.00 2013-10-30 19:48:07.750 303 12615.70 241.53 54758.40 88888.00 2013-10-30 19:48:07.875 303 12615.65 241.53 54758.40 88888.00 2013-10-30 19:48:08.000 303 12615.62 241.57 54758.40 88888.00 2013-10-30 19:48:08.125 303 12615.55 241.57 54758.40 88888.00 2013-10-30 19:48:08.250 303 12615.55 241.55 54758.38 88888.00 2013-10-30 19:48:08.375 303 12615.52 241.57 54758.38 88888.00 2013-10-30 19:48:08.500 303 12615.55 241.60 54758.40 88888.00 2013-10-30 19:48:08.625 303 12615.60 241.60 54758.43 88888.00 2013-10-30 19:48:08.750 303 12615.62 241.65 54758.43 88888.00 2013-10-30 19:48:08.875 303 12615.65 241.62 54758.43 88888.00 2013-10-30 19:48:09.000 303 12615.65 241.62 54758.43 88888.00 2013-10-30 19:48:09.125 303 12615.67 241.62 54758.40 88888.00 2013-10-30 19:48:09.250 303 12615.67 241.62 54758.43 88888.00 2013-10-30 19:48:09.375 303 12615.67 241.65 54758.45 88888.00 2013-10-30 19:48:09.500 303 12615.65 241.68 54758.45 88888.00 2013-10-30 19:48:09.625 303 12615.60 241.68 54758.45 88888.00 2013-10-30 19:48:09.750 303 12615.60 241.68 54758.43 88888.00 2013-10-30 19:48:09.875 303 12615.60 241.68 54758.45 88888.00 2013-10-30 19:48:10.000 303 12615.62 241.70 54758.43 88888.00 2013-10-30 19:48:10.125 303 12615.62 241.68 54758.43 88888.00 2013-10-30 19:48:10.250 303 12615.65 241.65 54758.43 88888.00 2013-10-30 19:48:10.375 303 12615.67 241.65 54758.43 88888.00 2013-10-30 19:48:10.500 303 12615.67 241.70 54758.40 88888.00 2013-10-30 19:48:10.625 303 12615.73 241.72 54758.45 88888.00 2013-10-30 19:48:10.750 303 12615.75 241.75 54758.45 88888.00 2013-10-30 19:48:10.875 303 12615.70 241.75 54758.43 88888.00 2013-10-30 19:48:11.000 303 12615.62 241.75 54758.43 88888.00 2013-10-30 19:48:11.125 303 12615.60 241.75 54758.43 88888.00 2013-10-30 19:48:11.250 303 12615.67 241.75 54758.45 88888.00 2013-10-30 19:48:11.375 303 12615.75 241.78 54758.43 88888.00 2013-10-30 19:48:11.500 303 12615.73 241.78 54758.43 88888.00 2013-10-30 19:48:11.625 303 12615.67 241.75 54758.43 88888.00 2013-10-30 19:48:11.750 303 12615.65 241.75 54758.45 88888.00 2013-10-30 19:48:11.875 303 12615.67 241.80 54758.43 88888.00 2013-10-30 19:48:12.000 303 12615.73 241.80 54758.43 88888.00 2013-10-30 19:48:12.125 303 12615.67 241.82 54758.45 88888.00 2013-10-30 19:48:12.250 303 12615.65 241.82 54758.47 88888.00 2013-10-30 19:48:12.375 303 12615.62 241.80 54758.45 88888.00 2013-10-30 19:48:12.500 303 12615.67 241.80 54758.45 88888.00 2013-10-30 19:48:12.625 303 12615.70 241.82 54758.45 88888.00 2013-10-30 19:48:12.750 303 12615.67 241.82 54758.45 88888.00 2013-10-30 19:48:12.875 303 12615.73 241.82 54758.53 88888.00 2013-10-30 19:48:13.000 303 12615.73 241.82 54758.47 88888.00 2013-10-30 19:48:13.125 303 12615.70 241.80 54758.47 88888.00 2013-10-30 19:48:13.250 303 12615.67 241.85 54758.47 88888.00 2013-10-30 19:48:13.375 303 12615.65 241.88 54758.47 88888.00 2013-10-30 19:48:13.500 303 12615.67 241.88 54758.47 88888.00 2013-10-30 19:48:13.625 303 12615.67 241.85 54758.47 88888.00 2013-10-30 19:48:13.750 303 12615.65 241.85 54758.47 88888.00 2013-10-30 19:48:13.875 303 12615.60 241.88 54758.47 88888.00 2013-10-30 19:48:14.000 303 12615.60 241.90 54758.47 88888.00 2013-10-30 19:48:14.125 303 12615.60 241.93 54758.50 88888.00 2013-10-30 19:48:14.250 303 12615.55 241.90 54758.50 88888.00 2013-10-30 19:48:14.375 303 12615.62 241.88 54758.50 88888.00 2013-10-30 19:48:14.500 303 12615.65 241.93 54758.50 88888.00 2013-10-30 19:48:14.625 303 12615.58 241.90 54758.47 88888.00 2013-10-30 19:48:14.750 303 12615.52 241.90 54758.47 88888.00 2013-10-30 19:48:14.875 303 12615.55 241.93 54758.47 88888.00 2013-10-30 19:48:15.000 303 12615.60 241.90 54758.50 88888.00 2013-10-30 19:48:15.125 303 12615.60 241.93 54758.47 88888.00 2013-10-30 19:48:15.250 303 12615.55 241.95 54758.47 88888.00 2013-10-30 19:48:15.375 303 12615.62 241.95 54758.50 88888.00 2013-10-30 19:48:15.500 303 12615.65 241.97 54758.50 88888.00 2013-10-30 19:48:15.625 303 12615.62 242.00 54758.50 88888.00 2013-10-30 19:48:15.750 303 12615.65 242.00 54758.47 88888.00 2013-10-30 19:48:15.875 303 12615.70 242.00 54758.50 88888.00 2013-10-30 19:48:16.000 303 12615.62 242.03 54758.53 88888.00 2013-10-30 19:48:16.125 303 12615.58 242.00 54758.55 88888.00 2013-10-30 19:48:16.250 303 12615.60 242.00 54758.53 88888.00 2013-10-30 19:48:16.375 303 12615.62 242.00 54758.50 88888.00 2013-10-30 19:48:16.500 303 12615.67 242.00 54758.55 88888.00 2013-10-30 19:48:16.625 303 12615.70 242.03 54758.57 88888.00 2013-10-30 19:48:16.750 303 12615.65 242.05 54758.53 88888.00 2013-10-30 19:48:16.875 303 12615.62 242.05 54758.47 88888.00 2013-10-30 19:48:17.000 303 12615.62 242.03 54758.47 88888.00 2013-10-30 19:48:17.125 303 12615.62 242.05 54758.50 88888.00 2013-10-30 19:48:17.250 303 12615.58 242.07 54758.53 88888.00 2013-10-30 19:48:17.375 303 12615.62 242.10 54758.53 88888.00 2013-10-30 19:48:17.500 303 12615.62 242.10 54758.53 88888.00 2013-10-30 19:48:17.625 303 12615.60 242.10 54758.50 88888.00 2013-10-30 19:48:17.750 303 12615.58 242.12 54758.50 88888.00 2013-10-30 19:48:17.875 303 12615.62 242.07 54758.50 88888.00 2013-10-30 19:48:18.000 303 12615.70 242.10 54758.50 88888.00 2013-10-30 19:48:18.125 303 12615.70 242.10 54758.53 88888.00 2013-10-30 19:48:18.250 303 12615.70 242.10 54758.53 88888.00 2013-10-30 19:48:18.375 303 12615.73 242.12 54758.53 88888.00 2013-10-30 19:48:18.500 303 12615.73 242.15 54758.55 88888.00 2013-10-30 19:48:18.625 303 12615.73 242.18 54758.55 88888.00 2013-10-30 19:48:18.750 303 12615.70 242.18 54758.53 88888.00 2013-10-30 19:48:18.875 303 12615.67 242.15 54758.55 88888.00 2013-10-30 19:48:19.000 303 12615.65 242.15 54758.53 88888.00 2013-10-30 19:48:19.125 303 12615.70 242.18 54758.53 88888.00 2013-10-30 19:48:19.250 303 12615.73 242.20 54758.55 88888.00 2013-10-30 19:48:19.375 303 12615.65 242.20 54758.53 88888.00 2013-10-30 19:48:19.500 303 12615.70 242.20 54758.55 88888.00 2013-10-30 19:48:19.625 303 12615.75 242.20 54758.55 88888.00 2013-10-30 19:48:19.750 303 12615.70 242.20 54758.53 88888.00 2013-10-30 19:48:19.875 303 12615.70 242.25 54758.55 88888.00 2013-10-30 19:48:20.000 303 12615.67 242.25 54758.55 88888.00 2013-10-30 19:48:20.125 303 12615.65 242.22 54758.53 88888.00 2013-10-30 19:48:20.250 303 12615.67 242.22 54758.53 88888.00 2013-10-30 19:48:20.375 303 12615.73 242.25 54758.53 88888.00 2013-10-30 19:48:20.500 303 12615.75 242.25 54758.55 88888.00 2013-10-30 19:48:20.625 303 12615.75 242.28 54758.57 88888.00 2013-10-30 19:48:20.750 303 12615.73 242.28 54758.57 88888.00 2013-10-30 19:48:20.875 303 12615.73 242.25 54758.57 88888.00 2013-10-30 19:48:21.000 303 12615.73 242.25 54758.55 88888.00 2013-10-30 19:48:21.125 303 12615.73 242.28 54758.57 88888.00 2013-10-30 19:48:21.250 303 12615.65 242.28 54758.57 88888.00 2013-10-30 19:48:21.375 303 12615.65 242.28 54758.60 88888.00 2013-10-30 19:48:21.500 303 12615.67 242.28 54758.62 88888.00 2013-10-30 19:48:21.625 303 12615.67 242.28 54758.62 88888.00 2013-10-30 19:48:21.750 303 12615.70 242.30 54758.60 88888.00 2013-10-30 19:48:21.875 303 12615.75 242.22 54758.57 88888.00 2013-10-30 19:48:22.000 303 12615.77 242.25 54758.57 88888.00 2013-10-30 19:48:22.125 303 12615.73 242.28 54758.60 88888.00 2013-10-30 19:48:22.250 303 12615.70 242.28 54758.65 88888.00 2013-10-30 19:48:22.375 303 12615.75 242.30 54758.60 88888.00 2013-10-30 19:48:22.500 303 12615.77 242.30 54758.55 88888.00 2013-10-30 19:48:22.625 303 12615.80 242.32 54758.60 88888.00 2013-10-30 19:48:22.750 303 12615.75 242.32 54758.62 88888.00 2013-10-30 19:48:22.875 303 12615.73 242.32 54758.60 88888.00 2013-10-30 19:48:23.000 303 12615.77 242.35 54758.60 88888.00 2013-10-30 19:48:23.125 303 12615.77 242.32 54758.60 88888.00 2013-10-30 19:48:23.250 303 12615.77 242.35 54758.62 88888.00 2013-10-30 19:48:23.375 303 12615.80 242.35 54758.62 88888.00 2013-10-30 19:48:23.500 303 12615.77 242.35 54758.60 88888.00 2013-10-30 19:48:23.625 303 12615.80 242.35 54758.62 88888.00 2013-10-30 19:48:23.750 303 12615.80 242.38 54758.65 88888.00 2013-10-30 19:48:23.875 303 12615.83 242.38 54758.62 88888.00 2013-10-30 19:48:24.000 303 12615.88 242.30 54758.60 88888.00 2013-10-30 19:48:24.125 303 12615.85 242.30 54758.60 88888.00 2013-10-30 19:48:24.250 303 12615.80 242.32 54758.60 88888.00 2013-10-30 19:48:24.375 303 12615.77 242.38 54758.60 88888.00 2013-10-30 19:48:24.500 303 12615.75 242.38 54758.62 88888.00 2013-10-30 19:48:24.625 303 12615.75 242.38 54758.65 88888.00 2013-10-30 19:48:24.750 303 12615.75 242.38 54758.62 88888.00 2013-10-30 19:48:24.875 303 12615.73 242.38 54758.60 88888.00 2013-10-30 19:48:25.000 303 12615.73 242.38 54758.60 88888.00 2013-10-30 19:48:25.125 303 12615.77 242.38 54758.60 88888.00 2013-10-30 19:48:25.250 303 12615.83 242.40 54758.62 88888.00 2013-10-30 19:48:25.375 303 12615.80 242.43 54758.62 88888.00 2013-10-30 19:48:25.500 303 12615.77 242.40 54758.60 88888.00 2013-10-30 19:48:25.625 303 12615.75 242.40 54758.60 88888.00 2013-10-30 19:48:25.750 303 12615.75 242.40 54758.60 88888.00 2013-10-30 19:48:25.875 303 12615.80 242.43 54758.62 88888.00 2013-10-30 19:48:26.000 303 12615.85 242.45 54758.57 88888.00 2013-10-30 19:48:26.125 303 12615.75 242.45 54758.57 88888.00 2013-10-30 19:48:26.250 303 12615.75 242.45 54758.60 88888.00 2013-10-30 19:48:26.375 303 12615.77 242.45 54758.60 88888.00 2013-10-30 19:48:26.500 303 12615.80 242.45 54758.62 88888.00 2013-10-30 19:48:26.625 303 12615.83 242.45 54758.62 88888.00 2013-10-30 19:48:26.750 303 12615.88 242.45 54758.62 88888.00 2013-10-30 19:48:26.875 303 12615.90 242.43 54758.60 88888.00 2013-10-30 19:48:27.000 303 12615.88 242.43 54758.65 88888.00 2013-10-30 19:48:27.125 303 12615.88 242.43 54758.60 88888.00 2013-10-30 19:48:27.250 303 12615.83 242.43 54758.62 88888.00 2013-10-30 19:48:27.375 303 12615.88 242.45 54758.62 88888.00 2013-10-30 19:48:27.500 303 12615.90 242.45 54758.65 88888.00 2013-10-30 19:48:27.625 303 12615.92 242.45 54758.68 88888.00 2013-10-30 19:48:27.750 303 12615.88 242.50 54758.65 88888.00 2013-10-30 19:48:27.875 303 12615.85 242.50 54758.62 88888.00 2013-10-30 19:48:28.000 303 12615.85 242.50 54758.62 88888.00 2013-10-30 19:48:28.125 303 12615.92 242.53 54758.62 88888.00 2013-10-30 19:48:28.250 303 12615.90 242.50 54758.62 88888.00 2013-10-30 19:48:28.375 303 12615.88 242.50 54758.62 88888.00 2013-10-30 19:48:28.500 303 12615.92 242.53 54758.62 88888.00 2013-10-30 19:48:28.625 303 12615.95 242.55 54758.62 88888.00 2013-10-30 19:48:28.750 303 12615.92 242.55 54758.65 88888.00 2013-10-30 19:48:28.875 303 12615.90 242.55 54758.68 88888.00 2013-10-30 19:48:29.000 303 12615.88 242.53 54758.65 88888.00 2013-10-30 19:48:29.125 303 12615.85 242.55 54758.65 88888.00 2013-10-30 19:48:29.250 303 12615.83 242.53 54758.65 88888.00 2013-10-30 19:48:29.375 303 12615.85 242.53 54758.65 88888.00 2013-10-30 19:48:29.500 303 12615.88 242.53 54758.65 88888.00 2013-10-30 19:48:29.625 303 12615.88 242.55 54758.65 88888.00 2013-10-30 19:48:29.750 303 12615.90 242.55 54758.65 88888.00 2013-10-30 19:48:29.875 303 12615.88 242.57 54758.62 88888.00 2013-10-30 19:48:30.000 303 12615.88 242.57 54758.62 88888.00 2013-10-30 19:48:30.125 303 12615.90 242.60 54758.62 88888.00 2013-10-30 19:48:30.250 303 12615.90 242.60 54758.62 88888.00 2013-10-30 19:48:30.375 303 12615.88 242.60 54758.62 88888.00 2013-10-30 19:48:30.500 303 12615.80 242.60 54758.65 88888.00 2013-10-30 19:48:30.625 303 12615.80 242.60 54758.65 88888.00 2013-10-30 19:48:30.750 303 12615.88 242.62 54758.68 88888.00 2013-10-30 19:48:30.875 303 12615.88 242.62 54758.65 88888.00 2013-10-30 19:48:31.000 303 12615.88 242.62 54758.62 88888.00 2013-10-30 19:48:31.125 303 12615.90 242.62 54758.62 88888.00 2013-10-30 19:48:31.250 303 12615.90 242.60 54758.65 88888.00 2013-10-30 19:48:31.375 303 12615.95 242.62 54758.65 88888.00 2013-10-30 19:48:31.500 303 12615.92 242.62 54758.62 88888.00 2013-10-30 19:48:31.625 303 12615.90 242.62 54758.65 88888.00 2013-10-30 19:48:31.750 303 12615.90 242.65 54758.68 88888.00 2013-10-30 19:48:31.875 303 12615.90 242.68 54758.68 88888.00 2013-10-30 19:48:32.000 303 12615.90 242.70 54758.65 88888.00 2013-10-30 19:48:32.125 303 12615.95 242.68 54758.65 88888.00 2013-10-30 19:48:32.250 303 12615.95 242.70 54758.62 88888.00 2013-10-30 19:48:32.375 303 12615.88 242.70 54758.60 88888.00 2013-10-30 19:48:32.500 303 12615.88 242.72 54758.62 88888.00 2013-10-30 19:48:32.625 303 12615.92 242.70 54758.62 88888.00 2013-10-30 19:48:32.750 303 12615.95 242.70 54758.62 88888.00 2013-10-30 19:48:32.875 303 12615.95 242.70 54758.62 88888.00 2013-10-30 19:48:33.000 303 12615.90 242.65 54758.60 88888.00 2013-10-30 19:48:33.125 303 12615.88 242.65 54758.62 88888.00 2013-10-30 19:48:33.250 303 12615.85 242.65 54758.65 88888.00 2013-10-30 19:48:33.375 303 12615.88 242.70 54758.62 88888.00 2013-10-30 19:48:33.500 303 12615.88 242.70 54758.62 88888.00 2013-10-30 19:48:33.625 303 12615.88 242.70 54758.65 88888.00 2013-10-30 19:48:33.750 303 12615.90 242.72 54758.60 88888.00 2013-10-30 19:48:33.875 303 12615.92 242.78 54758.62 88888.00 2013-10-30 19:48:34.000 303 12615.98 242.75 54758.65 88888.00 2013-10-30 19:48:34.125 303 12616.00 242.75 54758.65 88888.00 2013-10-30 19:48:34.250 303 12616.02 242.78 54758.68 88888.00 2013-10-30 19:48:34.375 303 12616.02 242.78 54758.65 88888.00 2013-10-30 19:48:34.500 303 12616.00 242.78 54758.68 88888.00 2013-10-30 19:48:34.625 303 12616.02 242.78 54758.65 88888.00 2013-10-30 19:48:34.750 303 12615.95 242.78 54758.65 88888.00 2013-10-30 19:48:34.875 303 12615.95 242.80 54758.60 88888.00 2013-10-30 19:48:35.000 303 12615.98 242.78 54758.62 88888.00 2013-10-30 19:48:35.125 303 12615.95 242.78 54758.62 88888.00 2013-10-30 19:48:35.250 303 12615.95 242.75 54758.62 88888.00 2013-10-30 19:48:35.375 303 12616.02 242.80 54758.62 88888.00 2013-10-30 19:48:35.500 303 12616.02 242.78 54758.65 88888.00 2013-10-30 19:48:35.625 303 12615.98 242.78 54758.65 88888.00 2013-10-30 19:48:35.750 303 12616.02 242.80 54758.68 88888.00 2013-10-30 19:48:35.875 303 12616.05 242.78 54758.62 88888.00 2013-10-30 19:48:36.000 303 12616.05 242.78 54758.57 88888.00 2013-10-30 19:48:36.125 303 12616.05 242.78 54758.65 88888.00 2013-10-30 19:48:36.250 303 12616.05 242.82 54758.68 88888.00 2013-10-30 19:48:36.375 303 12616.05 242.80 54758.65 88888.00 2013-10-30 19:48:36.500 303 12616.05 242.80 54758.65 88888.00 2013-10-30 19:48:36.625 303 12616.05 242.80 54758.65 88888.00 2013-10-30 19:48:36.750 303 12616.05 242.82 54758.65 88888.00 2013-10-30 19:48:36.875 303 12616.05 242.82 54758.65 88888.00 2013-10-30 19:48:37.000 303 12616.05 242.82 54758.62 88888.00 2013-10-30 19:48:37.125 303 12616.02 242.82 54758.62 88888.00 2013-10-30 19:48:37.250 303 12616.02 242.85 54758.65 88888.00 2013-10-30 19:48:37.375 303 12616.08 242.88 54758.62 88888.00 2013-10-30 19:48:37.500 303 12616.05 242.85 54758.62 88888.00 2013-10-30 19:48:37.625 303 12616.05 242.85 54758.57 88888.00 2013-10-30 19:48:37.750 303 12616.05 242.90 54758.60 88888.00 2013-10-30 19:48:37.875 303 12616.12 242.93 54758.68 88888.00 2013-10-30 19:48:38.000 303 12616.15 242.93 54758.65 88888.00 2013-10-30 19:48:38.125 303 12616.08 242.90 54758.65 88888.00 2013-10-30 19:48:38.250 303 12616.10 242.93 54758.65 88888.00 2013-10-30 19:48:38.375 303 12616.17 242.95 54758.68 88888.00 2013-10-30 19:48:38.500 303 12616.15 242.95 54758.65 88888.00 2013-10-30 19:48:38.625 303 12616.10 242.90 54758.60 88888.00 2013-10-30 19:48:38.750 303 12616.15 242.93 54758.65 88888.00 2013-10-30 19:48:38.875 303 12616.12 242.90 54758.65 88888.00 2013-10-30 19:48:39.000 303 12616.12 242.88 54758.62 88888.00 2013-10-30 19:48:39.125 303 12616.20 242.90 54758.65 88888.00 2013-10-30 19:48:39.250 303 12616.20 242.95 54758.65 88888.00 2013-10-30 19:48:39.375 303 12616.20 243.00 54758.65 88888.00 2013-10-30 19:48:39.500 303 12616.27 243.00 54758.65 88888.00 2013-10-30 19:48:39.625 303 12616.23 243.00 54758.65 88888.00 2013-10-30 19:48:39.750 303 12616.20 243.00 54758.68 88888.00 2013-10-30 19:48:39.875 303 12616.15 243.00 54758.62 88888.00 2013-10-30 19:48:40.000 303 12616.15 242.97 54758.62 88888.00 2013-10-30 19:48:40.125 303 12616.15 242.97 54758.68 88888.00 2013-10-30 19:48:40.250 303 12616.12 243.00 54758.65 88888.00 2013-10-30 19:48:40.375 303 12616.20 243.03 54758.65 88888.00 2013-10-30 19:48:40.500 303 12616.25 243.03 54758.65 88888.00 2013-10-30 19:48:40.625 303 12616.20 243.03 54758.65 88888.00 2013-10-30 19:48:40.750 303 12616.15 243.05 54758.68 88888.00 2013-10-30 19:48:40.875 303 12616.12 243.05 54758.65 88888.00 2013-10-30 19:48:41.000 303 12616.10 243.07 54758.62 88888.00 2013-10-30 19:48:41.125 303 12616.15 243.05 54758.60 88888.00 2013-10-30 19:48:41.250 303 12616.23 243.03 54758.60 88888.00 2013-10-30 19:48:41.375 303 12616.25 243.03 54758.60 88888.00 2013-10-30 19:48:41.500 303 12616.23 243.05 54758.70 88888.00 2013-10-30 19:48:41.625 303 12616.23 243.07 54758.70 88888.00 2013-10-30 19:48:41.750 303 12616.25 243.10 54758.65 88888.00 2013-10-30 19:48:41.875 303 12616.23 243.07 54758.62 88888.00 2013-10-30 19:48:42.000 303 12616.23 243.07 54758.62 88888.00 2013-10-30 19:48:42.125 303 12616.20 243.15 54758.60 88888.00 2013-10-30 19:48:42.250 303 12616.20 243.10 54758.60 88888.00 2013-10-30 19:48:42.375 303 12616.25 243.07 54758.57 88888.00 2013-10-30 19:48:42.500 303 12616.20 243.10 54758.57 88888.00 2013-10-30 19:48:42.625 303 12616.17 243.10 54758.57 88888.00 2013-10-30 19:48:42.750 303 12616.20 243.12 54758.62 88888.00 2013-10-30 19:48:42.875 303 12616.23 243.12 54758.65 88888.00 2013-10-30 19:48:43.000 303 12616.30 243.12 54758.62 88888.00 2013-10-30 19:48:43.125 303 12616.33 243.07 54758.60 88888.00 2013-10-30 19:48:43.250 303 12616.27 243.10 54758.62 88888.00 2013-10-30 19:48:43.375 303 12616.20 243.15 54758.62 88888.00 2013-10-30 19:48:43.500 303 12616.17 243.15 54758.62 88888.00 2013-10-30 19:48:43.625 303 12616.17 243.15 54758.65 88888.00 2013-10-30 19:48:43.750 303 12616.17 243.15 54758.62 88888.00 2013-10-30 19:48:43.875 303 12616.23 243.18 54758.60 88888.00 2013-10-30 19:48:44.000 303 12616.23 243.18 54758.57 88888.00 2013-10-30 19:48:44.125 303 12616.15 243.18 54758.60 88888.00 2013-10-30 19:48:44.250 303 12616.12 243.18 54758.60 88888.00 2013-10-30 19:48:44.375 303 12616.20 243.18 54758.60 88888.00 2013-10-30 19:48:44.500 303 12616.23 243.18 54758.62 88888.00 2013-10-30 19:48:44.625 303 12616.23 243.18 54758.60 88888.00 2013-10-30 19:48:44.750 303 12616.25 243.18 54758.65 88888.00 2013-10-30 19:48:44.875 303 12616.30 243.20 54758.62 88888.00 2013-10-30 19:48:45.000 303 12616.30 243.20 54758.62 88888.00 2013-10-30 19:48:45.125 303 12616.33 243.20 54758.65 88888.00 2013-10-30 19:48:45.250 303 12616.33 243.18 54758.62 88888.00 2013-10-30 19:48:45.375 303 12616.33 243.18 54758.55 88888.00 2013-10-30 19:48:45.500 303 12616.30 243.18 54758.57 88888.00 2013-10-30 19:48:45.625 303 12616.33 243.18 54758.60 88888.00 2013-10-30 19:48:45.750 303 12616.30 243.18 54758.60 88888.00 2013-10-30 19:48:45.875 303 12616.33 243.20 54758.60 88888.00 2013-10-30 19:48:46.000 303 12616.40 243.22 54758.62 88888.00 2013-10-30 19:48:46.125 303 12616.38 243.22 54758.62 88888.00 2013-10-30 19:48:46.250 303 12616.35 243.20 54758.62 88888.00 2013-10-30 19:48:46.375 303 12616.42 243.22 54758.62 88888.00 2013-10-30 19:48:46.500 303 12616.38 243.22 54758.60 88888.00 2013-10-30 19:48:46.625 303 12616.33 243.22 54758.60 88888.00 2013-10-30 19:48:46.750 303 12616.35 243.22 54758.60 88888.00 2013-10-30 19:48:46.875 303 12616.38 243.20 54758.62 88888.00 2013-10-30 19:48:47.000 303 12616.40 243.22 54758.62 88888.00 2013-10-30 19:48:47.125 303 12616.38 243.22 54758.62 88888.00 2013-10-30 19:48:47.250 303 12616.35 243.22 54758.65 88888.00 2013-10-30 19:48:47.375 303 12616.33 243.22 54758.62 88888.00 2013-10-30 19:48:47.500 303 12616.33 243.25 54758.70 88888.00 2013-10-30 19:48:47.625 303 12616.35 243.22 54758.65 88888.00 2013-10-30 19:48:47.750 303 12616.40 243.22 54758.62 88888.00 2013-10-30 19:48:47.875 303 12616.45 243.22 54758.62 88888.00 2013-10-30 19:48:48.000 303 12616.50 243.22 54758.60 88888.00 2013-10-30 19:48:48.125 303 12616.45 243.25 54758.62 88888.00 2013-10-30 19:48:48.250 303 12616.42 243.22 54758.65 88888.00 2013-10-30 19:48:48.375 303 12616.45 243.25 54758.62 88888.00 2013-10-30 19:48:48.500 303 12616.40 243.22 54758.62 88888.00 2013-10-30 19:48:48.625 303 12616.35 243.22 54758.62 88888.00 2013-10-30 19:48:48.750 303 12616.38 243.28 54758.62 88888.00 2013-10-30 19:48:48.875 303 12616.40 243.28 54758.62 88888.00 2013-10-30 19:48:49.000 303 12616.42 243.25 54758.62 88888.00 2013-10-30 19:48:49.125 303 12616.48 243.22 54758.62 88888.00 2013-10-30 19:48:49.250 303 12616.48 243.22 54758.60 88888.00 2013-10-30 19:48:49.375 303 12616.52 243.28 54758.60 88888.00 2013-10-30 19:48:49.500 303 12616.52 243.30 54758.62 88888.00 2013-10-30 19:48:49.625 303 12616.48 243.25 54758.60 88888.00 2013-10-30 19:48:49.750 303 12616.45 243.25 54758.60 88888.00 2013-10-30 19:48:49.875 303 12616.42 243.28 54758.60 88888.00 2013-10-30 19:48:50.000 303 12616.40 243.28 54758.62 88888.00 2013-10-30 19:48:50.125 303 12616.40 243.28 54758.60 88888.00 2013-10-30 19:48:50.250 303 12616.45 243.30 54758.62 88888.00 2013-10-30 19:48:50.375 303 12616.52 243.28 54758.65 88888.00 2013-10-30 19:48:50.500 303 12616.55 243.28 54758.62 88888.00 2013-10-30 19:48:50.625 303 12616.45 243.28 54758.60 88888.00 2013-10-30 19:48:50.750 303 12616.42 243.25 54758.65 88888.00 2013-10-30 19:48:50.875 303 12616.45 243.28 54758.62 88888.00 2013-10-30 19:48:51.000 303 12616.52 243.28 54758.62 88888.00 2013-10-30 19:48:51.125 303 12616.50 243.30 54758.65 88888.00 2013-10-30 19:48:51.250 303 12616.42 243.30 54758.65 88888.00 2013-10-30 19:48:51.375 303 12616.45 243.32 54758.65 88888.00 2013-10-30 19:48:51.500 303 12616.42 243.30 54758.65 88888.00 2013-10-30 19:48:51.625 303 12616.42 243.28 54758.62 88888.00 2013-10-30 19:48:51.750 303 12616.48 243.28 54758.62 88888.00 2013-10-30 19:48:51.875 303 12616.48 243.25 54758.62 88888.00 2013-10-30 19:48:52.000 303 12616.48 243.28 54758.62 88888.00 2013-10-30 19:48:52.125 303 12616.50 243.30 54758.65 88888.00 2013-10-30 19:48:52.250 303 12616.52 243.28 54758.68 88888.00 2013-10-30 19:48:52.375 303 12616.52 243.30 54758.65 88888.00 2013-10-30 19:48:52.500 303 12616.52 243.30 54758.65 88888.00 2013-10-30 19:48:52.625 303 12616.50 243.30 54758.65 88888.00 2013-10-30 19:48:52.750 303 12616.52 243.30 54758.65 88888.00 2013-10-30 19:48:52.875 303 12616.50 243.30 54758.65 88888.00 2013-10-30 19:48:53.000 303 12616.45 243.28 54758.62 88888.00 2013-10-30 19:48:53.125 303 12616.42 243.28 54758.65 88888.00 2013-10-30 19:48:53.250 303 12616.48 243.25 54758.65 88888.00 2013-10-30 19:48:53.375 303 12616.50 243.25 54758.60 88888.00 2013-10-30 19:48:53.500 303 12616.52 243.22 54758.60 88888.00 2013-10-30 19:48:53.625 303 12616.58 243.25 54758.62 88888.00 2013-10-30 19:48:53.750 303 12616.58 243.25 54758.68 88888.00 2013-10-30 19:48:53.875 303 12616.50 243.28 54758.65 88888.00 2013-10-30 19:48:54.000 303 12616.52 243.25 54758.65 88888.00 2013-10-30 19:48:54.125 303 12616.50 243.28 54758.65 88888.00 2013-10-30 19:48:54.250 303 12616.50 243.28 54758.68 88888.00 2013-10-30 19:48:54.375 303 12616.50 243.28 54758.68 88888.00 2013-10-30 19:48:54.500 303 12616.45 243.25 54758.68 88888.00 2013-10-30 19:48:54.625 303 12616.50 243.25 54758.65 88888.00 2013-10-30 19:48:54.750 303 12616.50 243.28 54758.62 88888.00 2013-10-30 19:48:54.875 303 12616.50 243.28 54758.62 88888.00 2013-10-30 19:48:55.000 303 12616.48 243.28 54758.62 88888.00 2013-10-30 19:48:55.125 303 12616.48 243.28 54758.65 88888.00 2013-10-30 19:48:55.250 303 12616.42 243.30 54758.68 88888.00 2013-10-30 19:48:55.375 303 12616.40 243.35 54758.65 88888.00 2013-10-30 19:48:55.500 303 12616.42 243.32 54758.65 88888.00 2013-10-30 19:48:55.625 303 12616.38 243.32 54758.62 88888.00 2013-10-30 19:48:55.750 303 12616.40 243.32 54758.65 88888.00 2013-10-30 19:48:55.875 303 12616.48 243.32 54758.62 88888.00 2013-10-30 19:48:56.000 303 12616.50 243.32 54758.62 88888.00 2013-10-30 19:48:56.125 303 12616.50 243.35 54758.65 88888.00 2013-10-30 19:48:56.250 303 12616.52 243.35 54758.65 88888.00 2013-10-30 19:48:56.375 303 12616.58 243.40 54758.65 88888.00 2013-10-30 19:48:56.500 303 12616.55 243.38 54758.60 88888.00 2013-10-30 19:48:56.625 303 12616.58 243.35 54758.62 88888.00 2013-10-30 19:48:56.750 303 12616.60 243.38 54758.62 88888.00 2013-10-30 19:48:56.875 303 12616.60 243.40 54758.65 88888.00 2013-10-30 19:48:57.000 303 12616.58 243.38 54758.62 88888.00 2013-10-30 19:48:57.125 303 12616.62 243.40 54758.65 88888.00 2013-10-30 19:48:57.250 303 12616.65 243.38 54758.70 88888.00 2013-10-30 19:48:57.375 303 12616.62 243.38 54758.70 88888.00 2013-10-30 19:48:57.500 303 12616.60 243.38 54758.70 88888.00 2013-10-30 19:48:57.625 303 12616.58 243.40 54758.65 88888.00 2013-10-30 19:48:57.750 303 12616.62 243.43 54758.65 88888.00 2013-10-30 19:48:57.875 303 12616.67 243.43 54758.68 88888.00 2013-10-30 19:48:58.000 303 12616.70 243.40 54758.65 88888.00 2013-10-30 19:48:58.125 303 12616.67 243.40 54758.68 88888.00 2013-10-30 19:48:58.250 303 12616.62 243.40 54758.65 88888.00 2013-10-30 19:48:58.375 303 12616.67 243.40 54758.68 88888.00 2013-10-30 19:48:58.500 303 12616.70 243.43 54758.68 88888.00 2013-10-30 19:48:58.625 303 12616.67 243.43 54758.68 88888.00 2013-10-30 19:48:58.750 303 12616.70 243.40 54758.68 88888.00 2013-10-30 19:48:58.875 303 12616.65 243.43 54758.68 88888.00 2013-10-30 19:48:59.000 303 12616.60 243.43 54758.57 88888.00 2013-10-30 19:48:59.125 303 12616.65 243.43 54758.60 88888.00 2013-10-30 19:48:59.250 303 12616.62 243.45 54758.65 88888.00 2013-10-30 19:48:59.375 303 12616.62 243.43 54758.65 88888.00 2013-10-30 19:48:59.500 303 12616.67 243.43 54758.70 88888.00 2013-10-30 19:48:59.625 303 12616.67 243.45 54758.68 88888.00 2013-10-30 19:48:59.750 303 12616.73 243.45 54758.68 88888.00 2013-10-30 19:48:59.875 303 12616.67 243.45 54758.68 88888.00 2013-10-30 19:49:00.000 303 12616.62 243.45 54758.62 88888.00 2013-10-30 19:49:00.125 303 12616.65 243.45 54758.65 88888.00 2013-10-30 19:49:00.250 303 12616.73 243.45 54758.68 88888.00 2013-10-30 19:49:00.375 303 12616.77 243.47 54758.68 88888.00 2013-10-30 19:49:00.500 303 12616.77 243.45 54758.65 88888.00 2013-10-30 19:49:00.625 303 12616.80 243.45 54758.65 88888.00 2013-10-30 19:49:00.750 303 12616.75 243.47 54758.68 88888.00 2013-10-30 19:49:00.875 303 12616.70 243.45 54758.62 88888.00 2013-10-30 19:49:01.000 303 12616.70 243.47 54758.62 88888.00 2013-10-30 19:49:01.125 303 12616.65 243.45 54758.70 88888.00 2013-10-30 19:49:01.250 303 12616.67 243.47 54758.70 88888.00 2013-10-30 19:49:01.375 303 12616.73 243.47 54758.68 88888.00 2013-10-30 19:49:01.500 303 12616.70 243.47 54758.68 88888.00 2013-10-30 19:49:01.625 303 12616.73 243.47 54758.68 88888.00 2013-10-30 19:49:01.750 303 12616.75 243.47 54758.68 88888.00 2013-10-30 19:49:01.875 303 12616.77 243.47 54758.68 88888.00 2013-10-30 19:49:02.000 303 12616.77 243.45 54758.65 88888.00 2013-10-30 19:49:02.125 303 12616.77 243.45 54758.65 88888.00 2013-10-30 19:49:02.250 303 12616.80 243.47 54758.70 88888.00 2013-10-30 19:49:02.375 303 12616.80 243.53 54758.68 88888.00 2013-10-30 19:49:02.500 303 12616.83 243.55 54758.70 88888.00 2013-10-30 19:49:02.625 303 12616.88 243.55 54758.70 88888.00 2013-10-30 19:49:02.750 303 12616.83 243.53 54758.68 88888.00 2013-10-30 19:49:02.875 303 12616.80 243.50 54758.65 88888.00 2013-10-30 19:49:03.000 303 12616.83 243.47 54758.62 88888.00 2013-10-30 19:49:03.125 303 12616.83 243.50 54758.65 88888.00 2013-10-30 19:49:03.250 303 12616.80 243.50 54758.70 88888.00 2013-10-30 19:49:03.375 303 12616.80 243.50 54758.68 88888.00 2013-10-30 19:49:03.500 303 12616.75 243.50 54758.70 88888.00 2013-10-30 19:49:03.625 303 12616.75 243.53 54758.70 88888.00 2013-10-30 19:49:03.750 303 12616.80 243.55 54758.68 88888.00 2013-10-30 19:49:03.875 303 12616.85 243.53 54758.68 88888.00 2013-10-30 19:49:04.000 303 12616.85 243.55 54758.68 88888.00 2013-10-30 19:49:04.125 303 12616.88 243.57 54758.70 88888.00 2013-10-30 19:49:04.250 303 12616.92 243.60 54758.70 88888.00 2013-10-30 19:49:04.375 303 12616.90 243.55 54758.72 88888.00 2013-10-30 19:49:04.500 303 12616.88 243.57 54758.70 88888.00 2013-10-30 19:49:04.625 303 12616.90 243.60 54758.70 88888.00 2013-10-30 19:49:04.750 303 12616.98 243.57 54758.70 88888.00 2013-10-30 19:49:04.875 303 12616.98 243.55 54758.70 88888.00 2013-10-30 19:49:05.000 303 12617.02 243.55 54758.70 88888.00 2013-10-30 19:49:05.125 303 12617.12 243.60 54758.70 88888.00 2013-10-30 19:49:05.250 303 12617.10 243.57 54758.70 88888.00 2013-10-30 19:49:05.375 303 12617.05 243.57 54758.70 88888.00 2013-10-30 19:49:05.500 303 12617.00 243.57 54758.68 88888.00 2013-10-30 19:49:05.625 303 12617.00 243.60 54758.65 88888.00 2013-10-30 19:49:05.750 303 12617.02 243.57 54758.68 88888.00 2013-10-30 19:49:05.875 303 12617.00 243.60 54758.68 88888.00 2013-10-30 19:49:06.000 303 12617.02 243.60 54758.68 88888.00 2013-10-30 19:49:06.125 303 12617.05 243.62 54758.68 88888.00 2013-10-30 19:49:06.250 303 12617.02 243.60 54758.68 88888.00 2013-10-30 19:49:06.375 303 12617.05 243.57 54758.68 88888.00 2013-10-30 19:49:06.500 303 12617.05 243.57 54758.68 88888.00 2013-10-30 19:49:06.625 303 12617.05 243.60 54758.68 88888.00 2013-10-30 19:49:06.750 303 12617.05 243.62 54758.65 88888.00 2013-10-30 19:49:06.875 303 12617.02 243.60 54758.65 88888.00 2013-10-30 19:49:07.000 303 12617.00 243.60 54758.60 88888.00 2013-10-30 19:49:07.125 303 12617.05 243.57 54758.60 88888.00 2013-10-30 19:49:07.250 303 12617.15 243.57 54758.65 88888.00 2013-10-30 19:49:07.375 303 12617.10 243.65 54758.68 88888.00 2013-10-30 19:49:07.500 303 12617.08 243.62 54758.72 88888.00 2013-10-30 19:49:07.625 303 12617.15 243.62 54758.70 88888.00 2013-10-30 19:49:07.750 303 12617.20 243.60 54758.70 88888.00 2013-10-30 19:49:07.875 303 12617.17 243.65 54758.70 88888.00 2013-10-30 19:49:08.000 303 12617.20 243.62 54758.68 88888.00 2013-10-30 19:49:08.125 303 12617.20 243.60 54758.68 88888.00 2013-10-30 19:49:08.250 303 12617.20 243.57 54758.68 88888.00 2013-10-30 19:49:08.375 303 12617.17 243.60 54758.68 88888.00 2013-10-30 19:49:08.500 303 12617.15 243.57 54758.65 88888.00 2013-10-30 19:49:08.625 303 12617.12 243.60 54758.65 88888.00 2013-10-30 19:49:08.750 303 12617.17 243.62 54758.60 88888.00 2013-10-30 19:49:08.875 303 12617.15 243.62 54758.65 88888.00 2013-10-30 19:49:09.000 303 12617.10 243.62 54758.68 88888.00 2013-10-30 19:49:09.125 303 12617.12 243.62 54758.70 88888.00 2013-10-30 19:49:09.250 303 12617.17 243.60 54758.68 88888.00 2013-10-30 19:49:09.375 303 12617.17 243.60 54758.70 88888.00 2013-10-30 19:49:09.500 303 12617.20 243.62 54758.70 88888.00 2013-10-30 19:49:09.625 303 12617.20 243.62 54758.68 88888.00 2013-10-30 19:49:09.750 303 12617.20 243.60 54758.70 88888.00 2013-10-30 19:49:09.875 303 12617.20 243.60 54758.68 88888.00 2013-10-30 19:49:10.000 303 12617.20 243.62 54758.70 88888.00 2013-10-30 19:49:10.125 303 12617.17 243.62 54758.70 88888.00 2013-10-30 19:49:10.250 303 12617.20 243.62 54758.70 88888.00 2013-10-30 19:49:10.375 303 12617.23 243.65 54758.68 88888.00 2013-10-30 19:49:10.500 303 12617.23 243.65 54758.70 88888.00 2013-10-30 19:49:10.625 303 12617.25 243.62 54758.68 88888.00 2013-10-30 19:49:10.750 303 12617.25 243.62 54758.68 88888.00 2013-10-30 19:49:10.875 303 12617.25 243.62 54758.70 88888.00 2013-10-30 19:49:11.000 303 12617.27 243.60 54758.72 88888.00 2013-10-30 19:49:11.125 303 12617.33 243.60 54758.75 88888.00 2013-10-30 19:49:11.250 303 12617.30 243.62 54758.70 88888.00 2013-10-30 19:49:11.375 303 12617.33 243.62 54758.72 88888.00 2013-10-30 19:49:11.500 303 12617.33 243.65 54758.72 88888.00 2013-10-30 19:49:11.625 303 12617.30 243.62 54758.70 88888.00 2013-10-30 19:49:11.750 303 12617.27 243.62 54758.70 88888.00 2013-10-30 19:49:11.875 303 12617.25 243.65 54758.70 88888.00 2013-10-30 19:49:12.000 303 12617.25 243.65 54758.68 88888.00 2013-10-30 19:49:12.125 303 12617.23 243.65 54758.68 88888.00 2013-10-30 19:49:12.250 303 12617.27 243.65 54758.70 88888.00 2013-10-30 19:49:12.375 303 12617.30 243.65 54758.70 88888.00 2013-10-30 19:49:12.500 303 12617.30 243.68 54758.70 88888.00 2013-10-30 19:49:12.625 303 12617.33 243.65 54758.72 88888.00 2013-10-30 19:49:12.750 303 12617.38 243.65 54758.70 88888.00 2013-10-30 19:49:12.875 303 12617.40 243.68 54758.70 88888.00 2013-10-30 19:49:13.000 303 12617.45 243.65 54758.68 88888.00 2013-10-30 19:49:13.125 303 12617.45 243.65 54758.68 88888.00 2013-10-30 19:49:13.250 303 12617.38 243.62 54758.65 88888.00 2013-10-30 19:49:13.375 303 12617.38 243.68 54758.70 88888.00 2013-10-30 19:49:13.500 303 12617.35 243.68 54758.68 88888.00 2013-10-30 19:49:13.625 303 12617.30 243.68 54758.68 88888.00 2013-10-30 19:49:13.750 303 12617.27 243.70 54758.68 88888.00 2013-10-30 19:49:13.875 303 12617.27 243.70 54758.68 88888.00 2013-10-30 19:49:14.000 303 12617.30 243.70 54758.68 88888.00 2013-10-30 19:49:14.125 303 12617.33 243.68 54758.68 88888.00 2013-10-30 19:49:14.250 303 12617.35 243.65 54758.68 88888.00 2013-10-30 19:49:14.375 303 12617.33 243.68 54758.70 88888.00 2013-10-30 19:49:14.500 303 12617.35 243.68 54758.72 88888.00 2013-10-30 19:49:14.625 303 12617.40 243.68 54758.80 88888.00 2013-10-30 19:49:14.750 303 12617.42 243.70 54758.75 88888.00 2013-10-30 19:49:14.875 303 12617.48 243.68 54758.72 88888.00 2013-10-30 19:49:15.000 303 12617.50 243.65 54758.68 88888.00 2013-10-30 19:49:15.125 303 12617.48 243.62 54758.72 88888.00 2013-10-30 19:49:15.250 303 12617.35 243.65 54758.72 88888.00 2013-10-30 19:49:15.375 303 12617.35 243.70 54758.72 88888.00 2013-10-30 19:49:15.500 303 12617.40 243.68 54758.72 88888.00 2013-10-30 19:49:15.625 303 12617.48 243.70 54758.72 88888.00 2013-10-30 19:49:15.750 303 12617.52 243.70 54758.72 88888.00 2013-10-30 19:49:15.875 303 12617.50 243.65 54758.72 88888.00 2013-10-30 19:49:16.000 303 12617.52 243.68 54758.72 88888.00 2013-10-30 19:49:16.125 303 12617.58 243.68 54758.75 88888.00 2013-10-30 19:49:16.250 303 12617.58 243.70 54758.75 88888.00 2013-10-30 19:49:16.375 303 12617.58 243.70 54758.70 88888.00 2013-10-30 19:49:16.500 303 12617.58 243.72 54758.70 88888.00 2013-10-30 19:49:16.625 303 12617.55 243.72 54758.70 88888.00 2013-10-30 19:49:16.750 303 12617.58 243.70 54758.72 88888.00 2013-10-30 19:49:16.875 303 12617.58 243.72 54758.72 88888.00 2013-10-30 19:49:17.000 303 12617.60 243.75 54758.72 88888.00 2013-10-30 19:49:17.125 303 12617.60 243.72 54758.70 88888.00 2013-10-30 19:49:17.250 303 12617.62 243.72 54758.75 88888.00 2013-10-30 19:49:17.375 303 12617.62 243.70 54758.72 88888.00 2013-10-30 19:49:17.500 303 12617.65 243.68 54758.75 88888.00 2013-10-30 19:49:17.625 303 12617.60 243.70 54758.75 88888.00 2013-10-30 19:49:17.750 303 12617.58 243.72 54758.72 88888.00 2013-10-30 19:49:17.875 303 12617.62 243.72 54758.75 88888.00 2013-10-30 19:49:18.000 303 12617.60 243.70 54758.75 88888.00 2013-10-30 19:49:18.125 303 12617.60 243.70 54758.78 88888.00 2013-10-30 19:49:18.250 303 12617.55 243.70 54758.78 88888.00 2013-10-30 19:49:18.375 303 12617.62 243.72 54758.78 88888.00 2013-10-30 19:49:18.500 303 12617.65 243.72 54758.78 88888.00 2013-10-30 19:49:18.625 303 12617.65 243.70 54758.75 88888.00 2013-10-30 19:49:18.750 303 12617.65 243.70 54758.75 88888.00 2013-10-30 19:49:18.875 303 12617.67 243.70 54758.72 88888.00 2013-10-30 19:49:19.000 303 12617.70 243.70 54758.72 88888.00 2013-10-30 19:49:19.125 303 12617.67 243.70 54758.75 88888.00 2013-10-30 19:49:19.250 303 12617.60 243.70 54758.78 88888.00 2013-10-30 19:49:19.375 303 12617.62 243.72 54758.78 88888.00 2013-10-30 19:49:19.500 303 12617.65 243.75 54758.75 88888.00 2013-10-30 19:49:19.625 303 12617.62 243.72 54758.75 88888.00 2013-10-30 19:49:19.750 303 12617.58 243.72 54758.75 88888.00 2013-10-30 19:49:19.875 303 12617.60 243.75 54758.78 88888.00 2013-10-30 19:49:20.000 303 12617.60 243.75 54758.78 88888.00 2013-10-30 19:49:20.125 303 12617.62 243.70 54758.78 88888.00 2013-10-30 19:49:20.250 303 12617.65 243.72 54758.75 88888.00 2013-10-30 19:49:20.375 303 12617.62 243.72 54758.72 88888.00 2013-10-30 19:49:20.500 303 12617.62 243.75 54758.75 88888.00 2013-10-30 19:49:20.625 303 12617.62 243.72 54758.78 88888.00 2013-10-30 19:49:20.750 303 12617.62 243.75 54758.80 88888.00 2013-10-30 19:49:20.875 303 12617.70 243.75 54758.80 88888.00 2013-10-30 19:49:21.000 303 12617.75 243.72 54758.78 88888.00 2013-10-30 19:49:21.125 303 12617.77 243.70 54758.78 88888.00 2013-10-30 19:49:21.250 303 12617.77 243.72 54758.78 88888.00 2013-10-30 19:49:21.375 303 12617.80 243.75 54758.75 88888.00 2013-10-30 19:49:21.500 303 12617.73 243.72 54758.75 88888.00 2013-10-30 19:49:21.625 303 12617.67 243.72 54758.75 88888.00 2013-10-30 19:49:21.750 303 12617.70 243.75 54758.78 88888.00 2013-10-30 19:49:21.875 303 12617.75 243.75 54758.80 88888.00 2013-10-30 19:49:22.000 303 12617.83 243.78 54758.80 88888.00 2013-10-30 19:49:22.125 303 12617.80 243.78 54758.80 88888.00 2013-10-30 19:49:22.250 303 12617.75 243.78 54758.75 88888.00 2013-10-30 19:49:22.375 303 12617.70 243.82 54758.72 88888.00 2013-10-30 19:49:22.500 303 12617.67 243.80 54758.78 88888.00 2013-10-30 19:49:22.625 303 12617.70 243.80 54758.80 88888.00 2013-10-30 19:49:22.750 303 12617.75 243.80 54758.80 88888.00 2013-10-30 19:49:22.875 303 12617.77 243.80 54758.78 88888.00 2013-10-30 19:49:23.000 303 12617.73 243.80 54758.80 88888.00 2013-10-30 19:49:23.125 303 12617.73 243.82 54758.82 88888.00 2013-10-30 19:49:23.250 303 12617.70 243.85 54758.80 88888.00 2013-10-30 19:49:23.375 303 12617.73 243.82 54758.78 88888.00 2013-10-30 19:49:23.500 303 12617.70 243.85 54758.80 88888.00 2013-10-30 19:49:23.625 303 12617.67 243.85 54758.80 88888.00 2013-10-30 19:49:23.750 303 12617.67 243.82 54758.80 88888.00 2013-10-30 19:49:23.875 303 12617.73 243.82 54758.80 88888.00 2013-10-30 19:49:24.000 303 12617.77 243.85 54758.80 88888.00 2013-10-30 19:49:24.125 303 12617.80 243.88 54758.82 88888.00 2013-10-30 19:49:24.250 303 12617.83 243.88 54758.88 88888.00 2013-10-30 19:49:24.375 303 12617.77 243.85 54758.82 88888.00 2013-10-30 19:49:24.500 303 12617.77 243.85 54758.82 88888.00 2013-10-30 19:49:24.625 303 12617.80 243.88 54758.82 88888.00 2013-10-30 19:49:24.750 303 12617.77 243.88 54758.85 88888.00 2013-10-30 19:49:24.875 303 12617.73 243.90 54758.85 88888.00 2013-10-30 19:49:25.000 303 12617.73 243.90 54758.82 88888.00 2013-10-30 19:49:25.125 303 12617.73 243.93 54758.85 88888.00 2013-10-30 19:49:25.250 303 12617.77 243.90 54758.88 88888.00 2013-10-30 19:49:25.375 303 12617.83 243.95 54758.85 88888.00 2013-10-30 19:49:25.500 303 12617.83 243.95 54758.88 88888.00 2013-10-30 19:49:25.625 303 12617.80 243.93 54758.88 88888.00 2013-10-30 19:49:25.750 303 12617.77 243.93 54758.88 88888.00 2013-10-30 19:49:25.875 303 12617.77 243.93 54758.88 88888.00 2013-10-30 19:49:26.000 303 12617.80 243.93 54758.90 88888.00 2013-10-30 19:49:26.125 303 12617.77 243.95 54758.88 88888.00 2013-10-30 19:49:26.250 303 12617.83 243.93 54758.90 88888.00 2013-10-30 19:49:26.375 303 12617.85 243.95 54758.90 88888.00 2013-10-30 19:49:26.500 303 12617.85 243.97 54758.90 88888.00 2013-10-30 19:49:26.625 303 12617.83 243.97 54758.85 88888.00 2013-10-30 19:49:26.750 303 12617.73 243.95 54758.82 88888.00 2013-10-30 19:49:26.875 303 12617.70 243.90 54758.82 88888.00 2013-10-30 19:49:27.000 303 12617.75 243.90 54758.80 88888.00 2013-10-30 19:49:27.125 303 12617.77 243.90 54758.82 88888.00 2013-10-30 19:49:27.250 303 12617.77 243.93 54758.85 88888.00 2013-10-30 19:49:27.375 303 12617.83 243.95 54758.88 88888.00 2013-10-30 19:49:27.500 303 12617.83 243.95 54758.88 88888.00 2013-10-30 19:49:27.625 303 12617.83 243.93 54758.88 88888.00 2013-10-30 19:49:27.750 303 12617.83 243.97 54758.85 88888.00 2013-10-30 19:49:27.875 303 12617.80 244.00 54758.88 88888.00 2013-10-30 19:49:28.000 303 12617.75 243.97 54758.90 88888.00 2013-10-30 19:49:28.125 303 12617.83 243.97 54758.88 88888.00 2013-10-30 19:49:28.250 303 12617.85 243.97 54758.88 88888.00 2013-10-30 19:49:28.375 303 12617.85 243.97 54758.82 88888.00 2013-10-30 19:49:28.500 303 12617.83 243.97 54758.85 88888.00 2013-10-30 19:49:28.625 303 12617.85 244.00 54758.88 88888.00 2013-10-30 19:49:28.750 303 12617.88 244.00 54758.88 88888.00 2013-10-30 19:49:28.875 303 12617.83 244.00 54758.88 88888.00 2013-10-30 19:49:29.000 303 12617.83 243.97 54758.85 88888.00 2013-10-30 19:49:29.125 303 12617.85 244.00 54758.88 88888.00 2013-10-30 19:49:29.250 303 12617.83 244.00 54758.90 88888.00 2013-10-30 19:49:29.375 303 12617.90 244.03 54758.90 88888.00 2013-10-30 19:49:29.500 303 12617.90 244.03 54758.88 88888.00 2013-10-30 19:49:29.625 303 12617.88 244.03 54758.88 88888.00 2013-10-30 19:49:29.750 303 12617.85 244.03 54758.95 88888.00 2013-10-30 19:49:29.875 303 12617.90 244.05 54758.90 88888.00 2013-10-30 19:49:30.000 303 12618.00 244.05 54758.90 88888.00 2013-10-30 19:49:30.125 303 12617.92 244.05 54758.90 88888.00 2013-10-30 19:49:30.250 303 12617.85 244.05 54758.88 88888.00 2013-10-30 19:49:30.375 303 12617.83 244.05 54758.90 88888.00 2013-10-30 19:49:30.500 303 12617.83 244.05 54758.90 88888.00 2013-10-30 19:49:30.625 303 12617.83 244.05 54758.85 88888.00 2013-10-30 19:49:30.750 303 12617.88 244.03 54758.88 88888.00 2013-10-30 19:49:30.875 303 12617.90 244.07 54758.88 88888.00 2013-10-30 19:49:31.000 303 12617.98 244.05 54758.88 88888.00 2013-10-30 19:49:31.125 303 12617.95 244.10 54758.90 88888.00 2013-10-30 19:49:31.250 303 12617.90 244.07 54758.88 88888.00 2013-10-30 19:49:31.375 303 12617.90 244.07 54758.90 88888.00 2013-10-30 19:49:31.500 303 12617.90 244.10 54758.90 88888.00 2013-10-30 19:49:31.625 303 12617.88 244.10 54758.95 88888.00 2013-10-30 19:49:31.750 303 12617.85 244.12 54758.95 88888.00 2013-10-30 19:49:31.875 303 12617.88 244.10 54758.90 88888.00 2013-10-30 19:49:32.000 303 12617.92 244.12 54758.88 88888.00 2013-10-30 19:49:32.125 303 12617.95 244.15 54758.93 88888.00 2013-10-30 19:49:32.250 303 12617.98 244.18 54758.90 88888.00 2013-10-30 19:49:32.375 303 12617.95 244.18 54758.90 88888.00 2013-10-30 19:49:32.500 303 12617.88 244.15 54758.90 88888.00 2013-10-30 19:49:32.625 303 12617.85 244.18 54758.93 88888.00 2013-10-30 19:49:32.750 303 12617.90 244.18 54758.93 88888.00 2013-10-30 19:49:32.875 303 12617.90 244.15 54758.90 88888.00 2013-10-30 19:49:33.000 303 12617.92 244.15 54758.90 88888.00 2013-10-30 19:49:33.125 303 12617.95 244.15 54758.93 88888.00 2013-10-30 19:49:33.250 303 12617.88 244.12 54758.93 88888.00 2013-10-30 19:49:33.375 303 12617.92 244.15 54758.93 88888.00 2013-10-30 19:49:33.500 303 12617.85 244.15 54758.88 88888.00 2013-10-30 19:49:33.625 303 12617.83 244.15 54758.85 88888.00 2013-10-30 19:49:33.750 303 12617.88 244.20 54758.90 88888.00 2013-10-30 19:49:33.875 303 12617.95 244.20 54758.93 88888.00 2013-10-30 19:49:34.000 303 12617.98 244.18 54758.90 88888.00 2013-10-30 19:49:34.125 303 12617.98 244.18 54758.95 88888.00 2013-10-30 19:49:34.250 303 12618.00 244.18 54758.93 88888.00 2013-10-30 19:49:34.375 303 12617.92 244.20 54758.95 88888.00 2013-10-30 19:49:34.500 303 12617.88 244.25 54758.95 88888.00 2013-10-30 19:49:34.625 303 12617.85 244.25 54758.93 88888.00 2013-10-30 19:49:34.750 303 12617.90 244.22 54758.93 88888.00 2013-10-30 19:49:34.875 303 12617.90 244.20 54758.93 88888.00 2013-10-30 19:49:35.000 303 12617.88 244.22 54758.93 88888.00 2013-10-30 19:49:35.125 303 12617.83 244.25 54758.93 88888.00 2013-10-30 19:49:35.250 303 12617.80 244.25 54758.93 88888.00 2013-10-30 19:49:35.375 303 12617.83 244.28 54758.93 88888.00 2013-10-30 19:49:35.500 303 12617.83 244.30 54758.95 88888.00 2013-10-30 19:49:35.625 303 12617.88 244.28 54758.93 88888.00 2013-10-30 19:49:35.750 303 12617.92 244.25 54758.88 88888.00 2013-10-30 19:49:35.875 303 12617.90 244.25 54758.90 88888.00 2013-10-30 19:49:36.000 303 12617.90 244.30 54758.93 88888.00 2013-10-30 19:49:36.125 303 12617.92 244.32 54758.93 88888.00 2013-10-30 19:49:36.250 303 12617.92 244.32 54758.90 88888.00 2013-10-30 19:49:36.375 303 12617.92 244.30 54758.90 88888.00 2013-10-30 19:49:36.500 303 12617.92 244.30 54758.93 88888.00 2013-10-30 19:49:36.625 303 12617.92 244.32 54758.95 88888.00 2013-10-30 19:49:36.750 303 12617.92 244.32 54758.90 88888.00 2013-10-30 19:49:36.875 303 12618.00 244.32 54758.88 88888.00 2013-10-30 19:49:37.000 303 12618.00 244.32 54758.90 88888.00 2013-10-30 19:49:37.125 303 12617.92 244.32 54758.90 88888.00 2013-10-30 19:49:37.250 303 12617.90 244.32 54758.93 88888.00 2013-10-30 19:49:37.375 303 12617.92 244.32 54758.95 88888.00 2013-10-30 19:49:37.500 303 12617.92 244.32 54758.97 88888.00 2013-10-30 19:49:37.625 303 12617.92 244.30 54758.93 88888.00 2013-10-30 19:49:37.750 303 12617.95 244.35 54758.90 88888.00 2013-10-30 19:49:37.875 303 12617.98 244.38 54758.93 88888.00 2013-10-30 19:49:38.000 303 12617.95 244.38 54758.93 88888.00 2013-10-30 19:49:38.125 303 12617.90 244.38 54758.95 88888.00 2013-10-30 19:49:38.250 303 12617.88 244.35 54758.93 88888.00 2013-10-30 19:49:38.375 303 12617.92 244.35 54758.93 88888.00 2013-10-30 19:49:38.500 303 12617.92 244.38 54758.93 88888.00 2013-10-30 19:49:38.625 303 12617.95 244.38 54758.93 88888.00 2013-10-30 19:49:38.750 303 12617.95 244.38 54758.95 88888.00 2013-10-30 19:49:38.875 303 12618.00 244.40 54758.93 88888.00 2013-10-30 19:49:39.000 303 12618.00 244.40 54758.90 88888.00 2013-10-30 19:49:39.125 303 12618.02 244.40 54758.93 88888.00 2013-10-30 19:49:39.250 303 12618.05 244.40 54758.95 88888.00 2013-10-30 19:49:39.375 303 12618.00 244.43 54758.97 88888.00 2013-10-30 19:49:39.500 303 12617.95 244.43 54758.95 88888.00 2013-10-30 19:49:39.625 303 12617.92 244.43 54758.93 88888.00 2013-10-30 19:49:39.750 303 12617.98 244.45 54758.95 88888.00 2013-10-30 19:49:39.875 303 12618.02 244.45 54758.95 88888.00 2013-10-30 19:49:40.000 303 12618.02 244.45 54758.93 88888.00 2013-10-30 19:49:40.125 303 12618.02 244.45 54758.95 88888.00 2013-10-30 19:49:40.250 303 12617.98 244.45 54758.95 88888.00 2013-10-30 19:49:40.375 303 12618.00 244.47 54758.95 88888.00 2013-10-30 19:49:40.500 303 12618.02 244.47 54758.95 88888.00 2013-10-30 19:49:40.625 303 12618.00 244.50 54758.95 88888.00 2013-10-30 19:49:40.750 303 12618.02 244.50 54758.93 88888.00 2013-10-30 19:49:40.875 303 12618.00 244.53 54758.97 88888.00 2013-10-30 19:49:41.000 303 12617.98 244.55 54758.95 88888.00 2013-10-30 19:49:41.125 303 12618.02 244.50 54758.97 88888.00 2013-10-30 19:49:41.250 303 12617.95 244.47 54758.97 88888.00 2013-10-30 19:49:41.375 303 12617.95 244.50 54758.93 88888.00 2013-10-30 19:49:41.500 303 12618.00 244.53 54758.93 88888.00 2013-10-30 19:49:41.625 303 12618.10 244.53 54758.93 88888.00 2013-10-30 19:49:41.750 303 12618.15 244.53 54759.00 88888.00 2013-10-30 19:49:41.875 303 12618.08 244.55 54758.97 88888.00 2013-10-30 19:49:42.000 303 12618.02 244.55 54758.95 88888.00 2013-10-30 19:49:42.125 303 12618.10 244.55 54758.95 88888.00 2013-10-30 19:49:42.250 303 12618.15 244.57 54758.93 88888.00 2013-10-30 19:49:42.375 303 12618.15 244.60 54758.93 88888.00 2013-10-30 19:49:42.500 303 12618.10 244.60 54758.95 88888.00 2013-10-30 19:49:42.625 303 12618.00 244.60 54758.97 88888.00 2013-10-30 19:49:42.750 303 12617.92 244.60 54758.97 88888.00 2013-10-30 19:49:42.875 303 12617.98 244.62 54758.95 88888.00 2013-10-30 19:49:43.000 303 12618.05 244.62 54758.90 88888.00 2013-10-30 19:49:43.125 303 12618.05 244.62 54758.97 88888.00 2013-10-30 19:49:43.250 303 12618.05 244.65 54759.00 88888.00 2013-10-30 19:49:43.375 303 12618.08 244.68 54759.00 88888.00 2013-10-30 19:49:43.500 303 12618.10 244.70 54758.97 88888.00 2013-10-30 19:49:43.625 303 12618.08 244.70 54758.95 88888.00 2013-10-30 19:49:43.750 303 12618.05 244.68 54758.95 88888.00 2013-10-30 19:49:43.875 303 12618.02 244.68 54758.93 88888.00 2013-10-30 19:49:44.000 303 12618.05 244.70 54758.93 88888.00 2013-10-30 19:49:44.125 303 12618.02 244.70 54758.95 88888.00 2013-10-30 19:49:44.250 303 12617.98 244.70 54758.97 88888.00 2013-10-30 19:49:44.375 303 12618.02 244.72 54758.95 88888.00 2013-10-30 19:49:44.500 303 12618.02 244.72 54758.95 88888.00 2013-10-30 19:49:44.625 303 12617.98 244.72 54758.95 88888.00 2013-10-30 19:49:44.750 303 12618.02 244.78 54758.95 88888.00 2013-10-30 19:49:44.875 303 12618.05 244.75 54758.90 88888.00 2013-10-30 19:49:45.000 303 12618.08 244.75 54758.90 88888.00 2013-10-30 19:49:45.125 303 12618.05 244.78 54758.93 88888.00 2013-10-30 19:49:45.250 303 12618.02 244.80 54758.93 88888.00 2013-10-30 19:49:45.375 303 12618.08 244.80 54758.90 88888.00 2013-10-30 19:49:45.500 303 12618.10 244.80 54758.93 88888.00 2013-10-30 19:49:45.625 303 12618.10 244.78 54758.93 88888.00 2013-10-30 19:49:45.750 303 12618.05 244.82 54758.93 88888.00 2013-10-30 19:49:45.875 303 12618.02 244.82 54758.95 88888.00 2013-10-30 19:49:46.000 303 12618.05 244.80 54758.95 88888.00 2013-10-30 19:49:46.125 303 12618.08 244.82 54759.00 88888.00 2013-10-30 19:49:46.250 303 12618.05 244.82 54759.00 88888.00 2013-10-30 19:49:46.375 303 12618.05 244.85 54758.97 88888.00 2013-10-30 19:49:46.500 303 12618.02 244.85 54759.03 88888.00 2013-10-30 19:49:46.625 303 12617.98 244.85 54759.03 88888.00 2013-10-30 19:49:46.750 303 12617.95 244.88 54759.05 88888.00 2013-10-30 19:49:46.875 303 12617.98 244.82 54759.05 88888.00 2013-10-30 19:49:47.000 303 12618.05 244.85 54758.97 88888.00 2013-10-30 19:49:47.125 303 12618.12 244.90 54759.00 88888.00 2013-10-30 19:49:47.250 303 12618.12 244.90 54759.00 88888.00 2013-10-30 19:49:47.375 303 12618.12 244.90 54758.97 88888.00 2013-10-30 19:49:47.500 303 12618.10 244.90 54758.97 88888.00 2013-10-30 19:49:47.625 303 12618.02 244.90 54758.97 88888.00 2013-10-30 19:49:47.750 303 12618.05 244.95 54759.00 88888.00 2013-10-30 19:49:47.875 303 12618.02 244.95 54759.03 88888.00 2013-10-30 19:49:48.000 303 12618.02 244.95 54759.00 88888.00 2013-10-30 19:49:48.125 303 12618.05 244.97 54759.03 88888.00 2013-10-30 19:49:48.250 303 12618.00 244.97 54759.03 88888.00 2013-10-30 19:49:48.375 303 12618.02 245.03 54759.00 88888.00 2013-10-30 19:49:48.500 303 12618.08 245.03 54759.00 88888.00 2013-10-30 19:49:48.625 303 12618.08 245.03 54758.97 88888.00 2013-10-30 19:49:48.750 303 12618.02 245.03 54758.95 88888.00 2013-10-30 19:49:48.875 303 12618.02 245.03 54759.00 88888.00 2013-10-30 19:49:49.000 303 12618.08 245.05 54759.03 88888.00 2013-10-30 19:49:49.125 303 12618.08 245.05 54759.05 88888.00 2013-10-30 19:49:49.250 303 12618.05 245.05 54759.00 88888.00 2013-10-30 19:49:49.375 303 12618.05 245.07 54759.00 88888.00 2013-10-30 19:49:49.500 303 12618.02 245.05 54759.03 88888.00 2013-10-30 19:49:49.625 303 12618.00 245.07 54759.00 88888.00 2013-10-30 19:49:49.750 303 12618.00 245.07 54759.03 88888.00 2013-10-30 19:49:49.875 303 12618.02 245.07 54759.00 88888.00 2013-10-30 19:49:50.000 303 12618.05 245.07 54758.95 88888.00 2013-10-30 19:49:50.125 303 12618.08 245.12 54758.95 88888.00 2013-10-30 19:49:50.250 303 12618.08 245.12 54758.97 88888.00 2013-10-30 19:49:50.375 303 12618.08 245.12 54758.97 88888.00 2013-10-30 19:49:50.500 303 12618.02 245.10 54759.03 88888.00 2013-10-30 19:49:50.625 303 12618.08 245.12 54759.07 88888.00 2013-10-30 19:49:50.750 303 12618.10 245.18 54759.07 88888.00 2013-10-30 19:49:50.875 303 12618.10 245.18 54759.03 88888.00 2013-10-30 19:49:51.000 303 12618.15 245.15 54759.00 88888.00 2013-10-30 19:49:51.125 303 12618.15 245.18 54759.00 88888.00 2013-10-30 19:49:51.250 303 12618.12 245.18 54759.00 88888.00 2013-10-30 19:49:51.375 303 12618.12 245.20 54759.00 88888.00 2013-10-30 19:49:51.500 303 12618.15 245.22 54759.03 88888.00 2013-10-30 19:49:51.625 303 12618.08 245.22 54759.00 88888.00 2013-10-30 19:49:51.750 303 12618.05 245.25 54759.00 88888.00 2013-10-30 19:49:51.875 303 12618.05 245.30 54759.03 88888.00 2013-10-30 19:49:52.000 303 12618.10 245.28 54759.00 88888.00 2013-10-30 19:49:52.125 303 12618.08 245.25 54759.03 88888.00 2013-10-30 19:49:52.250 303 12618.00 245.28 54759.03 88888.00 2013-10-30 19:49:52.375 303 12618.02 245.28 54759.00 88888.00 2013-10-30 19:49:52.500 303 12618.00 245.28 54758.97 88888.00 2013-10-30 19:49:52.625 303 12618.00 245.30 54759.03 88888.00 2013-10-30 19:49:52.750 303 12618.08 245.32 54759.07 88888.00 2013-10-30 19:49:52.875 303 12618.05 245.32 54759.05 88888.00 2013-10-30 19:49:53.000 303 12618.08 245.32 54759.03 88888.00 2013-10-30 19:49:53.125 303 12618.05 245.35 54759.05 88888.00 2013-10-30 19:49:53.250 303 12618.05 245.35 54759.03 88888.00 2013-10-30 19:49:53.375 303 12618.02 245.38 54759.00 88888.00 2013-10-30 19:49:53.500 303 12618.02 245.40 54759.05 88888.00 2013-10-30 19:49:53.625 303 12617.98 245.40 54759.03 88888.00 2013-10-30 19:49:53.750 303 12618.05 245.38 54759.03 88888.00 2013-10-30 19:49:53.875 303 12618.08 245.38 54759.03 88888.00 2013-10-30 19:49:54.000 303 12618.02 245.40 54759.03 88888.00 2013-10-30 19:49:54.125 303 12618.05 245.43 54759.05 88888.00 2013-10-30 19:49:54.250 303 12618.05 245.40 54759.05 88888.00 2013-10-30 19:49:54.375 303 12618.08 245.40 54759.12 88888.00 2013-10-30 19:49:54.500 303 12618.10 245.43 54759.07 88888.00 2013-10-30 19:49:54.625 303 12618.15 245.45 54759.03 88888.00 2013-10-30 19:49:54.750 303 12618.23 245.45 54759.05 88888.00 2013-10-30 19:49:54.875 303 12618.25 245.45 54759.05 88888.00 2013-10-30 19:49:55.000 303 12618.20 245.45 54759.03 88888.00 2013-10-30 19:49:55.125 303 12618.10 245.45 54759.03 88888.00 2013-10-30 19:49:55.250 303 12618.02 245.40 54759.05 88888.00 2013-10-30 19:49:55.375 303 12618.05 245.45 54759.05 88888.00 2013-10-30 19:49:55.500 303 12618.05 245.47 54759.05 88888.00 2013-10-30 19:49:55.625 303 12618.10 245.47 54759.05 88888.00 2013-10-30 19:49:55.750 303 12618.15 245.50 54759.05 88888.00 2013-10-30 19:49:55.875 303 12618.17 245.47 54759.07 88888.00 2013-10-30 19:49:56.000 303 12618.20 245.47 54759.05 88888.00 2013-10-30 19:49:56.125 303 12618.17 245.53 54759.07 88888.00 2013-10-30 19:49:56.250 303 12618.15 245.50 54759.12 88888.00 2013-10-30 19:49:56.375 303 12618.15 245.50 54759.10 88888.00 2013-10-30 19:49:56.500 303 12618.15 245.53 54759.07 88888.00 2013-10-30 19:49:56.625 303 12618.17 245.57 54759.05 88888.00 2013-10-30 19:49:56.750 303 12618.17 245.55 54759.07 88888.00 2013-10-30 19:49:56.875 303 12618.10 245.55 54759.07 88888.00 2013-10-30 19:49:57.000 303 12618.15 245.60 54759.05 88888.00 2013-10-30 19:49:57.125 303 12618.23 245.57 54759.07 88888.00 2013-10-30 19:49:57.250 303 12618.27 245.57 54759.05 88888.00 2013-10-30 19:49:57.375 303 12618.30 245.57 54759.03 88888.00 2013-10-30 19:49:57.500 303 12618.27 245.62 54759.03 88888.00 2013-10-30 19:49:57.625 303 12618.25 245.68 54759.03 88888.00 2013-10-30 19:49:57.750 303 12618.25 245.62 54759.00 88888.00 2013-10-30 19:49:57.875 303 12618.23 245.60 54759.07 88888.00 2013-10-30 19:49:58.000 303 12618.17 245.62 54759.10 88888.00 2013-10-30 19:49:58.125 303 12618.17 245.65 54759.05 88888.00 2013-10-30 19:49:58.250 303 12618.17 245.68 54759.05 88888.00 2013-10-30 19:49:58.375 303 12618.17 245.68 54759.05 88888.00 2013-10-30 19:49:58.500 303 12618.20 245.68 54759.05 88888.00 2013-10-30 19:49:58.625 303 12618.23 245.68 54759.05 88888.00 2013-10-30 19:49:58.750 303 12618.17 245.72 54759.05 88888.00 2013-10-30 19:49:58.875 303 12618.23 245.72 54759.07 88888.00 2013-10-30 19:49:59.000 303 12618.27 245.72 54759.07 88888.00 2013-10-30 19:49:59.125 303 12618.30 245.72 54759.10 88888.00 2013-10-30 19:49:59.250 303 12618.27 245.72 54759.10 88888.00 2013-10-30 19:49:59.375 303 12618.27 245.75 54759.07 88888.00 2013-10-30 19:49:59.500 303 12618.27 245.72 54759.10 88888.00 2013-10-30 19:49:59.625 303 12618.27 245.75 54759.10 88888.00 2013-10-30 19:49:59.750 303 12618.27 245.75 54759.12 88888.00 2013-10-30 19:49:59.875 303 12618.27 245.72 54759.10 88888.00 2013-10-30 19:50:00.000 303 12618.35 245.78 54759.10 88888.00 2013-10-30 19:50:00.125 303 12618.33 245.80 54759.12 88888.00 2013-10-30 19:50:00.250 303 12618.27 245.80 54759.12 88888.00 2013-10-30 19:50:00.375 303 12618.27 245.80 54759.15 88888.00 2013-10-30 19:50:00.500 303 12618.25 245.80 54759.15 88888.00 2013-10-30 19:50:00.625 303 12618.33 245.80 54759.12 88888.00 2013-10-30 19:50:00.750 303 12618.30 245.82 54759.10 88888.00 2013-10-30 19:50:00.875 303 12618.20 245.85 54759.10 88888.00 2013-10-30 19:50:01.000 303 12618.17 245.85 54759.07 88888.00 2013-10-30 19:50:01.125 303 12618.20 245.85 54759.12 88888.00 2013-10-30 19:50:01.250 303 12618.23 245.82 54759.10 88888.00 2013-10-30 19:50:01.375 303 12618.23 245.85 54759.10 88888.00 2013-10-30 19:50:01.500 303 12618.23 245.88 54759.12 88888.00 2013-10-30 19:50:01.625 303 12618.27 245.88 54759.10 88888.00 2013-10-30 19:50:01.750 303 12618.27 245.90 54759.12 88888.00 2013-10-30 19:50:01.875 303 12618.30 245.88 54759.12 88888.00 2013-10-30 19:50:02.000 303 12618.30 245.93 54759.15 88888.00 2013-10-30 19:50:02.125 303 12618.30 245.93 54759.15 88888.00 2013-10-30 19:50:02.250 303 12618.20 245.90 54759.12 88888.00 2013-10-30 19:50:02.375 303 12618.23 245.93 54759.15 88888.00 2013-10-30 19:50:02.500 303 12618.27 245.95 54759.15 88888.00 2013-10-30 19:50:02.625 303 12618.33 245.95 54759.15 88888.00 2013-10-30 19:50:02.750 303 12618.30 245.93 54759.12 88888.00 2013-10-30 19:50:02.875 303 12618.25 245.93 54759.12 88888.00 2013-10-30 19:50:03.000 303 12618.25 245.95 54759.15 88888.00 2013-10-30 19:50:03.125 303 12618.25 246.00 54759.18 88888.00 2013-10-30 19:50:03.250 303 12618.20 246.00 54759.18 88888.00 2013-10-30 19:50:03.375 303 12618.20 246.05 54759.20 88888.00 2013-10-30 19:50:03.500 303 12618.17 246.00 54759.18 88888.00 2013-10-30 19:50:03.625 303 12618.23 246.00 54759.12 88888.00 2013-10-30 19:50:03.750 303 12618.25 246.03 54759.12 88888.00 2013-10-30 19:50:03.875 303 12618.25 246.03 54759.15 88888.00 2013-10-30 19:50:04.000 303 12618.17 246.00 54759.12 88888.00 2013-10-30 19:50:04.125 303 12618.15 246.05 54759.12 88888.00 2013-10-30 19:50:04.250 303 12618.17 246.03 54759.10 88888.00 2013-10-30 19:50:04.375 303 12618.23 246.05 54759.10 88888.00 2013-10-30 19:50:04.500 303 12618.20 246.10 54759.15 88888.00 2013-10-30 19:50:04.625 303 12618.20 246.10 54759.12 88888.00 2013-10-30 19:50:04.750 303 12618.23 246.12 54759.15 88888.00 2013-10-30 19:50:04.875 303 12618.30 246.12 54759.15 88888.00 2013-10-30 19:50:05.000 303 12618.33 246.15 54759.15 88888.00 2013-10-30 19:50:05.125 303 12618.23 246.18 54759.15 88888.00 2013-10-30 19:50:05.250 303 12618.25 246.15 54759.15 88888.00 2013-10-30 19:50:05.375 303 12618.27 246.22 54759.15 88888.00 2013-10-30 19:50:05.500 303 12618.27 246.22 54759.15 88888.00 2013-10-30 19:50:05.625 303 12618.23 246.20 54759.18 88888.00 2013-10-30 19:50:05.750 303 12618.23 246.20 54759.18 88888.00 2013-10-30 19:50:05.875 303 12618.17 246.22 54759.18 88888.00 2013-10-30 19:50:06.000 303 12618.12 246.22 54759.18 88888.00 2013-10-30 19:50:06.125 303 12618.08 246.20 54759.18 88888.00 2013-10-30 19:50:06.250 303 12618.08 246.18 54759.15 88888.00 2013-10-30 19:50:06.375 303 12618.10 246.22 54759.15 88888.00 2013-10-30 19:50:06.500 303 12618.08 246.28 54759.18 88888.00 2013-10-30 19:50:06.625 303 12618.08 246.25 54759.18 88888.00 2013-10-30 19:50:06.750 303 12618.05 246.25 54759.18 88888.00 2013-10-30 19:50:06.875 303 12618.15 246.30 54759.22 88888.00 2013-10-30 19:50:07.000 303 12618.25 246.32 54759.22 88888.00 2013-10-30 19:50:07.125 303 12618.23 246.32 54759.22 88888.00 2013-10-30 19:50:07.250 303 12618.20 246.30 54759.20 88888.00 2013-10-30 19:50:07.375 303 12618.20 246.35 54759.20 88888.00 2013-10-30 19:50:07.500 303 12618.30 246.35 54759.20 88888.00 2013-10-30 19:50:07.625 303 12618.30 246.35 54759.20 88888.00 2013-10-30 19:50:07.750 303 12618.25 246.35 54759.20 88888.00 2013-10-30 19:50:07.875 303 12618.20 246.35 54759.20 88888.00 2013-10-30 19:50:08.000 303 12618.20 246.35 54759.22 88888.00 2013-10-30 19:50:08.125 303 12618.20 246.38 54759.22 88888.00 2013-10-30 19:50:08.250 303 12618.20 246.38 54759.20 88888.00 2013-10-30 19:50:08.375 303 12618.12 246.38 54759.18 88888.00 2013-10-30 19:50:08.500 303 12618.02 246.38 54759.22 88888.00 2013-10-30 19:50:08.625 303 12618.02 246.40 54759.20 88888.00 2013-10-30 19:50:08.750 303 12618.12 246.43 54759.22 88888.00 2013-10-30 19:50:08.875 303 12618.20 246.43 54759.22 88888.00 2013-10-30 19:50:09.000 303 12618.15 246.43 54759.20 88888.00 2013-10-30 19:50:09.125 303 12618.08 246.45 54759.22 88888.00 2013-10-30 19:50:09.250 303 12618.10 246.43 54759.25 88888.00 2013-10-30 19:50:09.375 303 12618.17 246.45 54759.22 88888.00 2013-10-30 19:50:09.500 303 12618.17 246.43 54759.22 88888.00 2013-10-30 19:50:09.625 303 12618.15 246.45 54759.22 88888.00 2013-10-30 19:50:09.750 303 12618.08 246.45 54759.20 88888.00 2013-10-30 19:50:09.875 303 12618.08 246.43 54759.22 88888.00 2013-10-30 19:50:10.000 303 12618.15 246.47 54759.22 88888.00 2013-10-30 19:50:10.125 303 12618.17 246.47 54759.22 88888.00 2013-10-30 19:50:10.250 303 12618.17 246.47 54759.22 88888.00 2013-10-30 19:50:10.375 303 12618.17 246.47 54759.22 88888.00 2013-10-30 19:50:10.500 303 12618.17 246.50 54759.22 88888.00 2013-10-30 19:50:10.625 303 12618.15 246.50 54759.25 88888.00 2013-10-30 19:50:10.750 303 12618.10 246.50 54759.25 88888.00 2013-10-30 19:50:10.875 303 12618.10 246.50 54759.22 88888.00 2013-10-30 19:50:11.000 303 12618.08 246.50 54759.22 88888.00 2013-10-30 19:50:11.125 303 12618.08 246.53 54759.22 88888.00 2013-10-30 19:50:11.250 303 12618.05 246.55 54759.22 88888.00 2013-10-30 19:50:11.375 303 12618.10 246.57 54759.22 88888.00 2013-10-30 19:50:11.500 303 12618.15 246.55 54759.22 88888.00 2013-10-30 19:50:11.625 303 12618.12 246.50 54759.22 88888.00 2013-10-30 19:50:11.750 303 12618.10 246.53 54759.22 88888.00 2013-10-30 19:50:11.875 303 12618.05 246.55 54759.22 88888.00 2013-10-30 19:50:12.000 303 12618.10 246.57 54759.22 88888.00 2013-10-30 19:50:12.125 303 12618.12 246.57 54759.25 88888.00 2013-10-30 19:50:12.250 303 12618.10 246.57 54759.25 88888.00 2013-10-30 19:50:12.375 303 12618.10 246.60 54759.25 88888.00 2013-10-30 19:50:12.500 303 12618.08 246.62 54759.28 88888.00 2013-10-30 19:50:12.625 303 12618.05 246.60 54759.22 88888.00 2013-10-30 19:50:12.750 303 12618.02 246.57 54759.25 88888.00 2013-10-30 19:50:12.875 303 12618.05 246.60 54759.25 88888.00 2013-10-30 19:50:13.000 303 12618.12 246.60 54759.25 88888.00 2013-10-30 19:50:13.125 303 12618.10 246.57 54759.22 88888.00 2013-10-30 19:50:13.250 303 12617.98 246.62 54759.25 88888.00 2013-10-30 19:50:13.375 303 12617.98 246.62 54759.22 88888.00 2013-10-30 19:50:13.500 303 12618.02 246.62 54759.25 88888.00 2013-10-30 19:50:13.625 303 12618.05 246.60 54759.25 88888.00 2013-10-30 19:50:13.750 303 12618.05 246.62 54759.25 88888.00 2013-10-30 19:50:13.875 303 12618.05 246.65 54759.25 88888.00 2013-10-30 19:50:14.000 303 12618.05 246.65 54759.25 88888.00 2013-10-30 19:50:14.125 303 12618.02 246.62 54759.25 88888.00 2013-10-30 19:50:14.250 303 12618.08 246.62 54759.25 88888.00 2013-10-30 19:50:14.375 303 12618.17 246.68 54759.25 88888.00 2013-10-30 19:50:14.500 303 12618.27 246.68 54759.28 88888.00 2013-10-30 19:50:14.625 303 12618.27 246.68 54759.28 88888.00 2013-10-30 19:50:14.750 303 12618.23 246.70 54759.28 88888.00 2013-10-30 19:50:14.875 303 12618.15 246.68 54759.28 88888.00 2013-10-30 19:50:15.000 303 12618.12 246.68 54759.28 88888.00 2013-10-30 19:50:15.125 303 12618.12 246.68 54759.28 88888.00 2013-10-30 19:50:15.250 303 12618.15 246.72 54759.28 88888.00 2013-10-30 19:50:15.375 303 12618.15 246.72 54759.28 88888.00 2013-10-30 19:50:15.500 303 12618.10 246.72 54759.30 88888.00 2013-10-30 19:50:15.625 303 12618.05 246.70 54759.28 88888.00 2013-10-30 19:50:15.750 303 12618.00 246.70 54759.25 88888.00 2013-10-30 19:50:15.875 303 12618.05 246.72 54759.25 88888.00 2013-10-30 19:50:16.000 303 12618.12 246.75 54759.28 88888.00 2013-10-30 19:50:16.125 303 12618.15 246.80 54759.30 88888.00 2013-10-30 19:50:16.250 303 12618.15 246.80 54759.30 88888.00 2013-10-30 19:50:16.375 303 12618.12 246.85 54759.32 88888.00 2013-10-30 19:50:16.500 303 12618.08 246.82 54759.30 88888.00 2013-10-30 19:50:16.625 303 12618.02 246.80 54759.32 88888.00 2013-10-30 19:50:16.750 303 12618.02 246.82 54759.30 88888.00 2013-10-30 19:50:16.875 303 12618.08 246.82 54759.28 88888.00 2013-10-30 19:50:17.000 303 12618.02 246.80 54759.28 88888.00 2013-10-30 19:50:17.125 303 12618.02 246.80 54759.30 88888.00 2013-10-30 19:50:17.250 303 12617.98 246.82 54759.30 88888.00 2013-10-30 19:50:17.375 303 12617.98 246.85 54759.30 88888.00 2013-10-30 19:50:17.500 303 12617.98 246.82 54759.28 88888.00 2013-10-30 19:50:17.625 303 12617.92 246.82 54759.28 88888.00 2013-10-30 19:50:17.750 303 12617.98 246.88 54759.30 88888.00 2013-10-30 19:50:17.875 303 12618.08 246.88 54759.30 88888.00 2013-10-30 19:50:18.000 303 12618.17 246.93 54759.30 88888.00 2013-10-30 19:50:18.125 303 12618.15 246.93 54759.32 88888.00 2013-10-30 19:50:18.250 303 12618.10 246.95 54759.32 88888.00 2013-10-30 19:50:18.375 303 12618.10 246.95 54759.30 88888.00 2013-10-30 19:50:18.500 303 12618.12 246.93 54759.30 88888.00 2013-10-30 19:50:18.625 303 12618.12 246.90 54759.30 88888.00 2013-10-30 19:50:18.750 303 12618.08 246.93 54759.32 88888.00 2013-10-30 19:50:18.875 303 12618.08 246.93 54759.38 88888.00 2013-10-30 19:50:19.000 303 12618.08 246.95 54759.35 88888.00 2013-10-30 19:50:19.125 303 12618.10 246.95 54759.38 88888.00 2013-10-30 19:50:19.250 303 12618.12 246.97 54759.38 88888.00 2013-10-30 19:50:19.375 303 12618.10 247.00 54759.40 88888.00 2013-10-30 19:50:19.500 303 12618.08 247.00 54759.38 88888.00 2013-10-30 19:50:19.625 303 12618.00 246.97 54759.38 88888.00 2013-10-30 19:50:19.750 303 12618.00 246.97 54759.32 88888.00 2013-10-30 19:50:19.875 303 12618.00 246.97 54759.35 88888.00 2013-10-30 19:50:20.000 303 12618.02 246.97 54759.32 88888.00 2013-10-30 19:50:20.125 303 12618.08 247.03 54759.35 88888.00 2013-10-30 19:50:20.250 303 12618.05 247.05 54759.38 88888.00 2013-10-30 19:50:20.375 303 12617.98 247.07 54759.38 88888.00 2013-10-30 19:50:20.500 303 12617.98 247.07 54759.35 88888.00 2013-10-30 19:50:20.625 303 12618.02 247.10 54759.40 88888.00 2013-10-30 19:50:20.750 303 12618.02 247.07 54759.38 88888.00 2013-10-30 19:50:20.875 303 12618.02 247.07 54759.38 88888.00 2013-10-30 19:50:21.000 303 12618.00 247.05 54759.35 88888.00 2013-10-30 19:50:21.125 303 12618.02 247.07 54759.38 88888.00 2013-10-30 19:50:21.250 303 12618.00 247.10 54759.40 88888.00 2013-10-30 19:50:21.375 303 12618.00 247.10 54759.35 88888.00 2013-10-30 19:50:21.500 303 12617.95 247.10 54759.38 88888.00 2013-10-30 19:50:21.625 303 12618.00 247.10 54759.38 88888.00 2013-10-30 19:50:21.750 303 12618.02 247.10 54759.40 88888.00 2013-10-30 19:50:21.875 303 12618.02 247.15 54759.40 88888.00 2013-10-30 19:50:22.000 303 12618.00 247.18 54759.40 88888.00 2013-10-30 19:50:22.125 303 12618.00 247.15 54759.43 88888.00 2013-10-30 19:50:22.250 303 12617.98 247.12 54759.43 88888.00 2013-10-30 19:50:22.375 303 12617.92 247.12 54759.38 88888.00 2013-10-30 19:50:22.500 303 12617.92 247.15 54759.40 88888.00 2013-10-30 19:50:22.625 303 12617.95 247.15 54759.40 88888.00 2013-10-30 19:50:22.750 303 12617.95 247.12 54759.43 88888.00 2013-10-30 19:50:22.875 303 12618.00 247.15 54759.40 88888.00 2013-10-30 19:50:23.000 303 12617.98 247.15 54759.38 88888.00 2013-10-30 19:50:23.125 303 12617.98 247.18 54759.40 88888.00 2013-10-30 19:50:23.250 303 12617.95 247.15 54759.43 88888.00 2013-10-30 19:50:23.375 303 12617.98 247.12 54759.40 88888.00 2013-10-30 19:50:23.500 303 12618.05 247.15 54759.43 88888.00 2013-10-30 19:50:23.625 303 12618.05 247.18 54759.43 88888.00 2013-10-30 19:50:23.750 303 12618.02 247.15 54759.43 88888.00 2013-10-30 19:50:23.875 303 12618.00 247.15 54759.45 88888.00 2013-10-30 19:50:24.000 303 12617.95 247.15 54759.40 88888.00 2013-10-30 19:50:24.125 303 12617.92 247.18 54759.43 88888.00 2013-10-30 19:50:24.250 303 12617.92 247.20 54759.43 88888.00 2013-10-30 19:50:24.375 303 12617.95 247.22 54759.43 88888.00 2013-10-30 19:50:24.500 303 12617.92 247.25 54759.47 88888.00 2013-10-30 19:50:24.625 303 12617.95 247.22 54759.47 88888.00 2013-10-30 19:50:24.750 303 12617.92 247.22 54759.43 88888.00 2013-10-30 19:50:24.875 303 12618.00 247.22 54759.43 88888.00 2013-10-30 19:50:25.000 303 12617.98 247.22 54759.45 88888.00 2013-10-30 19:50:25.125 303 12617.95 247.22 54759.47 88888.00 2013-10-30 19:50:25.250 303 12617.90 247.20 54759.45 88888.00 2013-10-30 19:50:25.375 303 12617.90 247.22 54759.45 88888.00 2013-10-30 19:50:25.500 303 12617.92 247.22 54759.47 88888.00 2013-10-30 19:50:25.625 303 12617.95 247.22 54759.47 88888.00 2013-10-30 19:50:25.750 303 12617.95 247.22 54759.47 88888.00 2013-10-30 19:50:25.875 303 12617.90 247.20 54759.45 88888.00 2013-10-30 19:50:26.000 303 12617.88 247.22 54759.47 88888.00 2013-10-30 19:50:26.125 303 12617.90 247.25 54759.53 88888.00 2013-10-30 19:50:26.250 303 12617.95 247.30 54759.53 88888.00 2013-10-30 19:50:26.375 303 12617.98 247.28 54759.50 88888.00 2013-10-30 19:50:26.500 303 12617.95 247.25 54759.50 88888.00 2013-10-30 19:50:26.625 303 12618.00 247.25 54759.47 88888.00 2013-10-30 19:50:26.750 303 12617.95 247.25 54759.45 88888.00 2013-10-30 19:50:26.875 303 12617.90 247.25 54759.45 88888.00 2013-10-30 19:50:27.000 303 12617.90 247.30 54759.50 88888.00 2013-10-30 19:50:27.125 303 12617.92 247.28 54759.55 88888.00 2013-10-30 19:50:27.250 303 12617.92 247.28 54759.53 88888.00 2013-10-30 19:50:27.375 303 12617.98 247.28 54759.53 88888.00 2013-10-30 19:50:27.500 303 12617.98 247.28 54759.50 88888.00 2013-10-30 19:50:27.625 303 12617.90 247.28 54759.50 88888.00 2013-10-30 19:50:27.750 303 12617.85 247.30 54759.50 88888.00 2013-10-30 19:50:27.875 303 12617.83 247.30 54759.50 88888.00 2013-10-30 19:50:28.000 303 12617.90 247.30 54759.47 88888.00 2013-10-30 19:50:28.125 303 12617.98 247.30 54759.53 88888.00 2013-10-30 19:50:28.250 303 12617.98 247.30 54759.55 88888.00 2013-10-30 19:50:28.375 303 12617.95 247.28 54759.55 88888.00 2013-10-30 19:50:28.500 303 12617.98 247.30 54759.55 88888.00 2013-10-30 19:50:28.625 303 12617.95 247.32 54759.55 88888.00 2013-10-30 19:50:28.750 303 12617.90 247.30 54759.57 88888.00 2013-10-30 19:50:28.875 303 12617.90 247.28 54759.57 88888.00 2013-10-30 19:50:29.000 303 12617.95 247.28 54759.47 88888.00 2013-10-30 19:50:29.125 303 12618.00 247.28 54759.50 88888.00 2013-10-30 19:50:29.250 303 12618.05 247.28 54759.55 88888.00 2013-10-30 19:50:29.375 303 12618.08 247.30 54759.53 88888.00 2013-10-30 19:50:29.500 303 12618.00 247.30 54759.53 88888.00 2013-10-30 19:50:29.625 303 12617.92 247.30 54759.55 88888.00 2013-10-30 19:50:29.750 303 12617.92 247.30 54759.57 88888.00 2013-10-30 19:50:29.875 303 12617.90 247.32 54759.57 88888.00 2013-10-30 19:50:30.000 303 12617.90 247.32 54759.55 88888.00 2013-10-30 19:50:30.125 303 12617.95 247.32 54759.55 88888.00 2013-10-30 19:50:30.250 303 12617.90 247.32 54759.57 88888.00 2013-10-30 19:50:30.375 303 12617.88 247.32 54759.55 88888.00 2013-10-30 19:50:30.500 303 12617.85 247.32 54759.55 88888.00 2013-10-30 19:50:30.625 303 12617.85 247.32 54759.57 88888.00 2013-10-30 19:50:30.750 303 12617.85 247.32 54759.60 88888.00 2013-10-30 19:50:30.875 303 12617.83 247.35 54759.60 88888.00 2013-10-30 19:50:31.000 303 12617.77 247.35 54759.57 88888.00 2013-10-30 19:50:31.125 303 12617.75 247.32 54759.57 88888.00 2013-10-30 19:50:31.250 303 12617.77 247.30 54759.55 88888.00 2013-10-30 19:50:31.375 303 12617.85 247.32 54759.55 88888.00 2013-10-30 19:50:31.500 303 12617.83 247.32 54759.57 88888.00 2013-10-30 19:50:31.625 303 12617.83 247.32 54759.57 88888.00 2013-10-30 19:50:31.750 303 12617.90 247.32 54759.60 88888.00 2013-10-30 19:50:31.875 303 12617.85 247.35 54759.60 88888.00 2013-10-30 19:50:32.000 303 12617.80 247.35 54759.60 88888.00 2013-10-30 19:50:32.125 303 12617.80 247.32 54759.62 88888.00 2013-10-30 19:50:32.250 303 12617.80 247.32 54759.62 88888.00 2013-10-30 19:50:32.375 303 12617.88 247.35 54759.62 88888.00 2013-10-30 19:50:32.500 303 12617.90 247.35 54759.62 88888.00 2013-10-30 19:50:32.625 303 12617.85 247.38 54759.57 88888.00 2013-10-30 19:50:32.750 303 12617.85 247.35 54759.62 88888.00 2013-10-30 19:50:32.875 303 12617.88 247.35 54759.65 88888.00 2013-10-30 19:50:33.000 303 12617.88 247.35 54759.62 88888.00 2013-10-30 19:50:33.125 303 12617.80 247.35 54759.62 88888.00 2013-10-30 19:50:33.250 303 12617.65 247.35 54759.65 88888.00 2013-10-30 19:50:33.375 303 12617.65 247.35 54759.65 88888.00 2013-10-30 19:50:33.500 303 12617.75 247.38 54759.65 88888.00 2013-10-30 19:50:33.625 303 12617.77 247.38 54759.65 88888.00 2013-10-30 19:50:33.750 303 12617.83 247.38 54759.65 88888.00 2013-10-30 19:50:33.875 303 12617.85 247.35 54759.68 88888.00 2013-10-30 19:50:34.000 303 12617.85 247.40 54759.65 88888.00 2013-10-30 19:50:34.125 303 12617.85 247.35 54759.68 88888.00 2013-10-30 19:50:34.250 303 12617.85 247.30 54759.68 88888.00 2013-10-30 19:50:34.375 303 12617.83 247.35 54759.70 88888.00 2013-10-30 19:50:34.500 303 12617.83 247.38 54759.70 88888.00 2013-10-30 19:50:34.625 303 12617.83 247.40 54759.70 88888.00 2013-10-30 19:50:34.750 303 12617.88 247.38 54759.68 88888.00 2013-10-30 19:50:34.875 303 12617.92 247.40 54759.68 88888.00 2013-10-30 19:50:35.000 303 12617.85 247.38 54759.70 88888.00 2013-10-30 19:50:35.125 303 12617.83 247.40 54759.72 88888.00 2013-10-30 19:50:35.250 303 12617.83 247.38 54759.72 88888.00 2013-10-30 19:50:35.375 303 12617.88 247.35 54759.70 88888.00 2013-10-30 19:50:35.500 303 12617.92 247.38 54759.70 88888.00 2013-10-30 19:50:35.625 303 12617.88 247.35 54759.70 88888.00 2013-10-30 19:50:35.750 303 12617.83 247.38 54759.72 88888.00 2013-10-30 19:50:35.875 303 12617.83 247.40 54759.72 88888.00 2013-10-30 19:50:36.000 303 12617.75 247.38 54759.70 88888.00 2013-10-30 19:50:36.125 303 12617.75 247.35 54759.70 88888.00 2013-10-30 19:50:36.250 303 12617.73 247.35 54759.68 88888.00 2013-10-30 19:50:36.375 303 12617.75 247.40 54759.70 88888.00 2013-10-30 19:50:36.500 303 12617.77 247.40 54759.70 88888.00 2013-10-30 19:50:36.625 303 12617.75 247.40 54759.72 88888.00 2013-10-30 19:50:36.750 303 12617.73 247.38 54759.72 88888.00 2013-10-30 19:50:36.875 303 12617.70 247.40 54759.72 88888.00 2013-10-30 19:50:37.000 303 12617.73 247.43 54759.72 88888.00 2013-10-30 19:50:37.125 303 12617.75 247.40 54759.70 88888.00 2013-10-30 19:50:37.250 303 12617.75 247.40 54759.72 88888.00 2013-10-30 19:50:37.375 303 12617.80 247.43 54759.72 88888.00 2013-10-30 19:50:37.500 303 12617.77 247.43 54759.72 88888.00 2013-10-30 19:50:37.625 303 12617.67 247.43 54759.72 88888.00 2013-10-30 19:50:37.750 303 12617.73 247.43 54759.72 88888.00 2013-10-30 19:50:37.875 303 12617.70 247.40 54759.72 88888.00 2013-10-30 19:50:38.000 303 12617.70 247.43 54759.72 88888.00 2013-10-30 19:50:38.125 303 12617.70 247.45 54759.72 88888.00 2013-10-30 19:50:38.250 303 12617.67 247.45 54759.78 88888.00 2013-10-30 19:50:38.375 303 12617.70 247.45 54759.82 88888.00 2013-10-30 19:50:38.500 303 12617.77 247.47 54759.85 88888.00 2013-10-30 19:50:38.625 303 12617.83 247.50 54759.80 88888.00 2013-10-30 19:50:38.750 303 12617.80 247.53 54759.75 88888.00 2013-10-30 19:50:38.875 303 12617.77 247.53 54759.80 88888.00 2013-10-30 19:50:39.000 303 12617.73 247.50 54759.78 88888.00 2013-10-30 19:50:39.125 303 12617.67 247.53 54759.78 88888.00 2013-10-30 19:50:39.250 303 12617.65 247.53 54759.78 88888.00 2013-10-30 19:50:39.375 303 12617.65 247.50 54759.78 88888.00 2013-10-30 19:50:39.500 303 12617.67 247.47 54759.78 88888.00 2013-10-30 19:50:39.625 303 12617.73 247.50 54759.78 88888.00 2013-10-30 19:50:39.750 303 12617.75 247.50 54759.78 88888.00 2013-10-30 19:50:39.875 303 12617.73 247.53 54759.80 88888.00 2013-10-30 19:50:40.000 303 12617.73 247.50 54759.80 88888.00 2013-10-30 19:50:40.125 303 12617.75 247.53 54759.88 88888.00 2013-10-30 19:50:40.250 303 12617.70 247.53 54759.85 88888.00 2013-10-30 19:50:40.375 303 12617.67 247.53 54759.82 88888.00 2013-10-30 19:50:40.500 303 12617.67 247.55 54759.82 88888.00 2013-10-30 19:50:40.625 303 12617.65 247.53 54759.85 88888.00 2013-10-30 19:50:40.750 303 12617.58 247.55 54759.85 88888.00 2013-10-30 19:50:40.875 303 12617.55 247.55 54759.82 88888.00 2013-10-30 19:50:41.000 303 12617.58 247.55 54759.85 88888.00 2013-10-30 19:50:41.125 303 12617.62 247.55 54759.85 88888.00 2013-10-30 19:50:41.250 303 12617.62 247.55 54759.85 88888.00 2013-10-30 19:50:41.375 303 12617.62 247.60 54759.85 88888.00 2013-10-30 19:50:41.500 303 12617.62 247.57 54759.80 88888.00 2013-10-30 19:50:41.625 303 12617.55 247.53 54759.82 88888.00 2013-10-30 19:50:41.750 303 12617.55 247.55 54759.88 88888.00 2013-10-30 19:50:41.875 303 12617.60 247.53 54759.85 88888.00 2013-10-30 19:50:42.000 303 12617.60 247.55 54759.82 88888.00 2013-10-30 19:50:42.125 303 12617.62 247.57 54759.88 88888.00 2013-10-30 19:50:42.250 303 12617.60 247.53 54759.85 88888.00 2013-10-30 19:50:42.375 303 12617.62 247.55 54759.85 88888.00 2013-10-30 19:50:42.500 303 12617.65 247.60 54759.88 88888.00 2013-10-30 19:50:42.625 303 12617.62 247.62 54759.90 88888.00 2013-10-30 19:50:42.750 303 12617.58 247.60 54759.88 88888.00 2013-10-30 19:50:42.875 303 12617.60 247.57 54759.88 88888.00 2013-10-30 19:50:43.000 303 12617.58 247.57 54759.88 88888.00 2013-10-30 19:50:43.125 303 12617.52 247.55 54759.88 88888.00 2013-10-30 19:50:43.250 303 12617.52 247.57 54759.90 88888.00 2013-10-30 19:50:43.375 303 12617.58 247.57 54759.90 88888.00 2013-10-30 19:50:43.500 303 12617.60 247.62 54759.90 88888.00 2013-10-30 19:50:43.625 303 12617.55 247.62 54759.90 88888.00 2013-10-30 19:50:43.750 303 12617.50 247.62 54759.90 88888.00 2013-10-30 19:50:43.875 303 12617.58 247.60 54759.90 88888.00 2013-10-30 19:50:44.000 303 12617.62 247.62 54759.90 88888.00 2013-10-30 19:50:44.125 303 12617.55 247.65 54759.88 88888.00 2013-10-30 19:50:44.250 303 12617.50 247.68 54759.90 88888.00 2013-10-30 19:50:44.375 303 12617.58 247.70 54759.93 88888.00 2013-10-30 19:50:44.500 303 12617.58 247.68 54759.95 88888.00 2013-10-30 19:50:44.625 303 12617.60 247.65 54759.90 88888.00 2013-10-30 19:50:44.750 303 12617.58 247.68 54759.88 88888.00 2013-10-30 19:50:44.875 303 12617.60 247.65 54759.90 88888.00 2013-10-30 19:50:45.000 303 12617.60 247.65 54759.90 88888.00 2013-10-30 19:50:45.125 303 12617.58 247.68 54759.90 88888.00 2013-10-30 19:50:45.250 303 12617.58 247.65 54759.90 88888.00 2013-10-30 19:50:45.375 303 12617.52 247.68 54759.90 88888.00 2013-10-30 19:50:45.500 303 12617.52 247.65 54759.88 88888.00 2013-10-30 19:50:45.625 303 12617.52 247.68 54759.90 88888.00 2013-10-30 19:50:45.750 303 12617.50 247.68 54759.93 88888.00 2013-10-30 19:50:45.875 303 12617.50 247.65 54759.95 88888.00 2013-10-30 19:50:46.000 303 12617.52 247.68 54759.93 88888.00 2013-10-30 19:50:46.125 303 12617.52 247.68 54759.90 88888.00 2013-10-30 19:50:46.250 303 12617.52 247.68 54759.90 88888.00 2013-10-30 19:50:46.375 303 12617.52 247.70 54759.95 88888.00 2013-10-30 19:50:46.500 303 12617.55 247.70 54759.95 88888.00 2013-10-30 19:50:46.625 303 12617.60 247.72 54759.93 88888.00 2013-10-30 19:50:46.750 303 12617.60 247.75 54759.90 88888.00 2013-10-30 19:50:46.875 303 12617.55 247.72 54759.90 88888.00 2013-10-30 19:50:47.000 303 12617.50 247.75 54759.93 88888.00 2013-10-30 19:50:47.125 303 12617.50 247.80 54759.93 88888.00 2013-10-30 19:50:47.250 303 12617.52 247.75 54759.95 88888.00 2013-10-30 19:50:47.375 303 12617.48 247.72 54759.93 88888.00 2013-10-30 19:50:47.500 303 12617.38 247.70 54759.93 88888.00 2013-10-30 19:50:47.625 303 12617.45 247.72 54759.93 88888.00 2013-10-30 19:50:47.750 303 12617.50 247.78 54759.95 88888.00 2013-10-30 19:50:47.875 303 12617.58 247.75 54760.00 88888.00 2013-10-30 19:50:48.000 303 12617.62 247.72 54759.95 88888.00 2013-10-30 19:50:48.125 303 12617.58 247.75 54759.93 88888.00 2013-10-30 19:50:48.250 303 12617.55 247.78 54759.93 88888.00 2013-10-30 19:50:48.375 303 12617.58 247.80 54759.93 88888.00 2013-10-30 19:50:48.500 303 12617.60 247.80 54759.95 88888.00 2013-10-30 19:50:48.625 303 12617.55 247.80 54759.95 88888.00 2013-10-30 19:50:48.750 303 12617.52 247.80 54759.93 88888.00 2013-10-30 19:50:48.875 303 12617.50 247.78 54759.93 88888.00 2013-10-30 19:50:49.000 303 12617.52 247.78 54759.93 88888.00 2013-10-30 19:50:49.125 303 12617.52 247.82 54759.93 88888.00 2013-10-30 19:50:49.250 303 12617.52 247.82 54759.93 88888.00 2013-10-30 19:50:49.375 303 12617.58 247.82 54759.95 88888.00 2013-10-30 19:50:49.500 303 12617.60 247.85 54759.95 88888.00 2013-10-30 19:50:49.625 303 12617.60 247.82 54759.95 88888.00 2013-10-30 19:50:49.750 303 12617.60 247.82 54759.93 88888.00 2013-10-30 19:50:49.875 303 12617.60 247.85 54759.93 88888.00 2013-10-30 19:50:50.000 303 12617.62 247.88 54759.95 88888.00 2013-10-30 19:50:50.125 303 12617.65 247.85 54759.97 88888.00 2013-10-30 19:50:50.250 303 12617.60 247.85 54759.95 88888.00 2013-10-30 19:50:50.375 303 12617.55 247.85 54759.95 88888.00 2013-10-30 19:50:50.500 303 12617.50 247.88 54759.95 88888.00 2013-10-30 19:50:50.625 303 12617.55 247.88 54759.95 88888.00 2013-10-30 19:50:50.750 303 12617.62 247.88 54759.97 88888.00 2013-10-30 19:50:50.875 303 12617.55 247.88 54759.97 88888.00 2013-10-30 19:50:51.000 303 12617.42 247.82 54759.95 88888.00 2013-10-30 19:50:51.125 303 12617.42 247.85 54759.95 88888.00 2013-10-30 19:50:51.250 303 12617.52 247.88 54759.95 88888.00 2013-10-30 19:50:51.375 303 12617.52 247.90 54759.93 88888.00 2013-10-30 19:50:51.500 303 12617.50 247.88 54759.93 88888.00 2013-10-30 19:50:51.625 303 12617.45 247.88 54759.90 88888.00 2013-10-30 19:50:51.750 303 12617.50 247.90 54759.95 88888.00 2013-10-30 19:50:51.875 303 12617.55 247.93 54759.97 88888.00 2013-10-30 19:50:52.000 303 12617.50 247.95 54759.95 88888.00 2013-10-30 19:50:52.125 303 12617.55 247.97 54759.97 88888.00 2013-10-30 19:50:52.250 303 12617.52 247.95 54759.97 88888.00 2013-10-30 19:50:52.375 303 12617.50 247.97 54759.97 88888.00 2013-10-30 19:50:52.500 303 12617.52 247.97 54760.00 88888.00 2013-10-30 19:50:52.625 303 12617.55 248.00 54760.00 88888.00 2013-10-30 19:50:52.750 303 12617.50 248.00 54760.00 88888.00 2013-10-30 19:50:52.875 303 12617.50 248.00 54760.03 88888.00 2013-10-30 19:50:53.000 303 12617.52 247.97 54760.00 88888.00 2013-10-30 19:50:53.125 303 12617.52 248.00 54760.03 88888.00 2013-10-30 19:50:53.250 303 12617.50 248.00 54760.03 88888.00 2013-10-30 19:50:53.375 303 12617.58 248.00 54760.03 88888.00 2013-10-30 19:50:53.500 303 12617.52 248.00 54760.03 88888.00 2013-10-30 19:50:53.625 303 12617.48 248.00 54760.07 88888.00 2013-10-30 19:50:53.750 303 12617.48 248.00 54760.00 88888.00 2013-10-30 19:50:53.875 303 12617.48 248.00 54760.00 88888.00 2013-10-30 19:50:54.000 303 12617.50 248.03 54760.00 88888.00 2013-10-30 19:50:54.125 303 12617.50 248.05 54760.03 88888.00 2013-10-30 19:50:54.250 303 12617.50 248.07 54760.03 88888.00 2013-10-30 19:50:54.375 303 12617.50 248.05 54760.00 88888.00 2013-10-30 19:50:54.500 303 12617.42 248.05 54760.00 88888.00 2013-10-30 19:50:54.625 303 12617.50 248.07 54760.03 88888.00 2013-10-30 19:50:54.750 303 12617.52 248.03 54760.03 88888.00 2013-10-30 19:50:54.875 303 12617.52 248.03 54760.00 88888.00 2013-10-30 19:50:55.000 303 12617.52 248.07 54760.03 88888.00 2013-10-30 19:50:55.125 303 12617.55 248.07 54760.03 88888.00 2013-10-30 19:50:55.250 303 12617.55 248.10 54760.00 88888.00 2013-10-30 19:50:55.375 303 12617.52 248.10 54759.97 88888.00 2013-10-30 19:50:55.500 303 12617.48 248.12 54760.03 88888.00 2013-10-30 19:50:55.625 303 12617.45 248.10 54760.03 88888.00 2013-10-30 19:50:55.750 303 12617.42 248.10 54760.03 88888.00 2013-10-30 19:50:55.875 303 12617.40 248.10 54760.05 88888.00 2013-10-30 19:50:56.000 303 12617.45 248.12 54760.03 88888.00 2013-10-30 19:50:56.125 303 12617.52 248.15 54760.05 88888.00 2013-10-30 19:50:56.250 303 12617.48 248.12 54760.03 88888.00 2013-10-30 19:50:56.375 303 12617.45 248.12 54760.00 88888.00 2013-10-30 19:50:56.500 303 12617.50 248.12 54760.03 88888.00 2013-10-30 19:50:56.625 303 12617.50 248.15 54760.03 88888.00 2013-10-30 19:50:56.750 303 12617.52 248.18 54760.05 88888.00 2013-10-30 19:50:56.875 303 12617.55 248.20 54760.03 88888.00 2013-10-30 19:50:57.000 303 12617.55 248.20 54760.03 88888.00 2013-10-30 19:50:57.125 303 12617.52 248.18 54760.03 88888.00 2013-10-30 19:50:57.250 303 12617.48 248.15 54760.03 88888.00 2013-10-30 19:50:57.375 303 12617.55 248.20 54760.00 88888.00 2013-10-30 19:50:57.500 303 12617.58 248.22 54760.03 88888.00 2013-10-30 19:50:57.625 303 12617.52 248.22 54760.03 88888.00 2013-10-30 19:50:57.750 303 12617.50 248.22 54760.05 88888.00 2013-10-30 19:50:57.875 303 12617.50 248.22 54760.05 88888.00 2013-10-30 19:50:58.000 303 12617.55 248.22 54760.03 88888.00 2013-10-30 19:50:58.125 303 12617.48 248.20 54760.00 88888.00 2013-10-30 19:50:58.250 303 12617.45 248.22 54760.05 88888.00 2013-10-30 19:50:58.375 303 12617.52 248.28 54760.03 88888.00 2013-10-30 19:50:58.500 303 12617.50 248.28 54760.03 88888.00 2013-10-30 19:50:58.625 303 12617.48 248.28 54760.05 88888.00 2013-10-30 19:50:58.750 303 12617.42 248.28 54760.05 88888.00 2013-10-30 19:50:58.875 303 12617.42 248.30 54760.05 88888.00 2013-10-30 19:50:59.000 303 12617.52 248.32 54760.05 88888.00 2013-10-30 19:50:59.125 303 12617.55 248.32 54760.05 88888.00 2013-10-30 19:50:59.250 303 12617.45 248.30 54760.00 88888.00 2013-10-30 19:50:59.375 303 12617.45 248.30 54760.05 88888.00 2013-10-30 19:50:59.500 303 12617.45 248.32 54760.07 88888.00 2013-10-30 19:50:59.625 303 12617.48 248.35 54760.07 88888.00 2013-10-30 19:50:59.750 303 12617.48 248.35 54760.05 88888.00 2013-10-30 19:50:59.875 303 12617.48 248.38 54760.03 88888.00 2013-10-30 19:51:00.000 303 12617.50 248.40 54760.03 88888.00 2013-10-30 19:51:00.125 303 12617.55 248.43 54760.07 88888.00 2013-10-30 19:51:00.250 303 12617.58 248.40 54760.07 88888.00 2013-10-30 19:51:00.375 303 12617.55 248.40 54760.07 88888.00 2013-10-30 19:51:00.500 303 12617.45 248.40 54760.05 88888.00 2013-10-30 19:51:00.625 303 12617.42 248.40 54760.05 88888.00 2013-10-30 19:51:00.750 303 12617.48 248.38 54760.07 88888.00 2013-10-30 19:51:00.875 303 12617.40 248.38 54760.05 88888.00 2013-10-30 19:51:01.000 303 12617.45 248.43 54760.07 88888.00 2013-10-30 19:51:01.125 303 12617.50 248.45 54760.12 88888.00 2013-10-30 19:51:01.250 303 12617.50 248.43 54760.10 88888.00 2013-10-30 19:51:01.375 303 12617.42 248.40 54760.07 88888.00 2013-10-30 19:51:01.500 303 12617.38 248.43 54760.07 88888.00 2013-10-30 19:51:01.625 303 12617.42 248.43 54760.07 88888.00 2013-10-30 19:51:01.750 303 12617.50 248.43 54760.07 88888.00 2013-10-30 19:51:01.875 303 12617.52 248.40 54760.07 88888.00 2013-10-30 19:51:02.000 303 12617.50 248.43 54760.07 88888.00 2013-10-30 19:51:02.125 303 12617.52 248.45 54760.07 88888.00 2013-10-30 19:51:02.250 303 12617.45 248.40 54760.07 88888.00 2013-10-30 19:51:02.375 303 12617.45 248.40 54760.05 88888.00 2013-10-30 19:51:02.500 303 12617.50 248.38 54760.07 88888.00 2013-10-30 19:51:02.625 303 12617.60 248.43 54760.07 88888.00 2013-10-30 19:51:02.750 303 12617.65 248.47 54760.07 88888.00 2013-10-30 19:51:02.875 303 12617.65 248.45 54760.07 88888.00 2013-10-30 19:51:03.000 303 12617.58 248.43 54760.03 88888.00 2013-10-30 19:51:03.125 303 12617.58 248.45 54760.05 88888.00 2013-10-30 19:51:03.250 303 12617.62 248.45 54760.05 88888.00 2013-10-30 19:51:03.375 303 12617.60 248.47 54760.07 88888.00 2013-10-30 19:51:03.500 303 12617.52 248.47 54760.10 88888.00 2013-10-30 19:51:03.625 303 12617.52 248.45 54760.07 88888.00 2013-10-30 19:51:03.750 303 12617.55 248.45 54760.10 88888.00 2013-10-30 19:51:03.875 303 12617.55 248.47 54760.10 88888.00 2013-10-30 19:51:04.000 303 12617.52 248.50 54760.07 88888.00 2013-10-30 19:51:04.125 303 12617.55 248.53 54760.07 88888.00 2013-10-30 19:51:04.250 303 12617.52 248.50 54760.07 88888.00 2013-10-30 19:51:04.375 303 12617.50 248.50 54760.07 88888.00 2013-10-30 19:51:04.500 303 12617.48 248.47 54760.05 88888.00 2013-10-30 19:51:04.625 303 12617.48 248.50 54760.07 88888.00 2013-10-30 19:51:04.750 303 12617.48 248.50 54760.05 88888.00 2013-10-30 19:51:04.875 303 12617.48 248.57 54760.05 88888.00 2013-10-30 19:51:05.000 303 12617.45 248.55 54760.10 88888.00 2013-10-30 19:51:05.125 303 12617.52 248.53 54760.07 88888.00 2013-10-30 19:51:05.250 303 12617.52 248.53 54760.07 88888.00 2013-10-30 19:51:05.375 303 12617.55 248.55 54760.07 88888.00 2013-10-30 19:51:05.500 303 12617.52 248.55 54760.07 88888.00 2013-10-30 19:51:05.625 303 12617.55 248.55 54760.07 88888.00 2013-10-30 19:51:05.750 303 12617.55 248.53 54760.07 88888.00 2013-10-30 19:51:05.875 303 12617.52 248.55 54760.05 88888.00 2013-10-30 19:51:06.000 303 12617.55 248.55 54760.05 88888.00 2013-10-30 19:51:06.125 303 12617.60 248.55 54760.07 88888.00 2013-10-30 19:51:06.250 303 12617.62 248.55 54760.07 88888.00 2013-10-30 19:51:06.375 303 12617.65 248.60 54760.07 88888.00 2013-10-30 19:51:06.500 303 12617.60 248.60 54760.07 88888.00 2013-10-30 19:51:06.625 303 12617.60 248.60 54760.07 88888.00 2013-10-30 19:51:06.750 303 12617.62 248.57 54760.05 88888.00 2013-10-30 19:51:06.875 303 12617.67 248.57 54760.05 88888.00 2013-10-30 19:51:07.000 303 12617.70 248.57 54760.07 88888.00 2013-10-30 19:51:07.125 303 12617.65 248.57 54760.07 88888.00 2013-10-30 19:51:07.250 303 12617.70 248.57 54760.07 88888.00 2013-10-30 19:51:07.375 303 12617.67 248.57 54760.07 88888.00 2013-10-30 19:51:07.500 303 12617.62 248.65 54760.07 88888.00 2013-10-30 19:51:07.625 303 12617.62 248.65 54760.10 88888.00 2013-10-30 19:51:07.750 303 12617.67 248.65 54760.07 88888.00 2013-10-30 19:51:07.875 303 12617.65 248.62 54760.07 88888.00 2013-10-30 19:51:08.000 303 12617.65 248.60 54760.05 88888.00 2013-10-30 19:51:08.125 303 12617.62 248.60 54760.07 88888.00 2013-10-30 19:51:08.250 303 12617.62 248.62 54760.07 88888.00 2013-10-30 19:51:08.375 303 12617.65 248.65 54760.07 88888.00 2013-10-30 19:51:08.500 303 12617.65 248.68 54760.07 88888.00 2013-10-30 19:51:08.625 303 12617.65 248.68 54760.10 88888.00 2013-10-30 19:51:08.750 303 12617.65 248.65 54760.10 88888.00 2013-10-30 19:51:08.875 303 12617.67 248.65 54760.10 88888.00 2013-10-30 19:51:09.000 303 12617.70 248.65 54760.07 88888.00 2013-10-30 19:51:09.125 303 12617.70 248.62 54760.10 88888.00 2013-10-30 19:51:09.250 303 12617.62 248.62 54760.10 88888.00 2013-10-30 19:51:09.375 303 12617.65 248.65 54760.10 88888.00 2013-10-30 19:51:09.500 303 12617.67 248.68 54760.07 88888.00 2013-10-30 19:51:09.625 303 12617.70 248.70 54760.10 88888.00 2013-10-30 19:51:09.750 303 12617.67 248.70 54760.12 88888.00 2013-10-30 19:51:09.875 303 12617.70 248.72 54760.12 88888.00 2013-10-30 19:51:10.000 303 12617.67 248.72 54760.10 88888.00 2013-10-30 19:51:10.125 303 12617.62 248.72 54760.10 88888.00 2013-10-30 19:51:10.250 303 12617.67 248.72 54760.07 88888.00 2013-10-30 19:51:10.375 303 12617.73 248.70 54760.07 88888.00 2013-10-30 19:51:10.500 303 12617.73 248.68 54760.03 88888.00 2013-10-30 19:51:10.625 303 12617.73 248.70 54760.03 88888.00 2013-10-30 19:51:10.750 303 12617.80 248.75 54760.07 88888.00 2013-10-30 19:51:10.875 303 12617.83 248.72 54760.10 88888.00 2013-10-30 19:51:11.000 303 12617.77 248.72 54760.07 88888.00 2013-10-30 19:51:11.125 303 12617.73 248.72 54760.07 88888.00 2013-10-30 19:51:11.250 303 12617.70 248.70 54760.10 88888.00 2013-10-30 19:51:11.375 303 12617.70 248.75 54760.10 88888.00 2013-10-30 19:51:11.500 303 12617.75 248.78 54760.10 88888.00 2013-10-30 19:51:11.625 303 12617.73 248.75 54760.10 88888.00 2013-10-30 19:51:11.750 303 12617.70 248.75 54760.10 88888.00 2013-10-30 19:51:11.875 303 12617.70 248.75 54760.12 88888.00 2013-10-30 19:51:12.000 303 12617.73 248.78 54760.10 88888.00 2013-10-30 19:51:12.125 303 12617.75 248.80 54760.12 88888.00 2013-10-30 19:51:12.250 303 12617.65 248.82 54760.12 88888.00 2013-10-30 19:51:12.375 303 12617.77 248.82 54760.10 88888.00 2013-10-30 19:51:12.500 303 12617.80 248.85 54760.07 88888.00 2013-10-30 19:51:12.625 303 12617.83 248.85 54760.07 88888.00 2013-10-30 19:51:12.750 303 12617.83 248.82 54760.07 88888.00 2013-10-30 19:51:12.875 303 12617.83 248.82 54760.07 88888.00 2013-10-30 19:51:13.000 303 12617.90 248.82 54760.10 88888.00 2013-10-30 19:51:13.125 303 12617.90 248.85 54760.12 88888.00 2013-10-30 19:51:13.250 303 12617.83 248.82 54760.12 88888.00 2013-10-30 19:51:13.375 303 12617.85 248.82 54760.10 88888.00 2013-10-30 19:51:13.500 303 12617.88 248.85 54760.07 88888.00 2013-10-30 19:51:13.625 303 12617.85 248.85 54760.07 88888.00 2013-10-30 19:51:13.750 303 12617.85 248.88 54760.07 88888.00 2013-10-30 19:51:13.875 303 12617.85 248.90 54760.07 88888.00 2013-10-30 19:51:14.000 303 12617.83 248.93 54760.05 88888.00 2013-10-30 19:51:14.125 303 12617.83 248.95 54760.07 88888.00 2013-10-30 19:51:14.250 303 12617.80 248.93 54760.05 88888.00 2013-10-30 19:51:14.375 303 12617.80 248.95 54760.03 88888.00 2013-10-30 19:51:14.500 303 12617.85 248.95 54760.00 88888.00 2013-10-30 19:51:14.625 303 12617.88 248.93 54760.03 88888.00 2013-10-30 19:51:14.750 303 12617.90 248.93 54760.07 88888.00 2013-10-30 19:51:14.875 303 12617.83 248.95 54760.07 88888.00 2013-10-30 19:51:15.000 303 12617.80 248.93 54760.07 88888.00 2013-10-30 19:51:15.125 303 12617.88 248.95 54760.07 88888.00 2013-10-30 19:51:15.250 303 12617.90 248.95 54760.07 88888.00 2013-10-30 19:51:15.375 303 12617.90 248.95 54760.05 88888.00 2013-10-30 19:51:15.500 303 12617.88 248.97 54760.05 88888.00 2013-10-30 19:51:15.625 303 12617.88 249.00 54760.05 88888.00 2013-10-30 19:51:15.750 303 12617.88 249.03 54760.03 88888.00 2013-10-30 19:51:15.875 303 12617.88 249.00 54760.03 88888.00 2013-10-30 19:51:16.000 303 12617.88 249.00 54760.05 88888.00 2013-10-30 19:51:16.125 303 12617.90 249.00 54760.05 88888.00 2013-10-30 19:51:16.250 303 12617.90 249.00 54760.05 88888.00 2013-10-30 19:51:16.375 303 12617.90 249.03 54760.05 88888.00 2013-10-30 19:51:16.500 303 12617.90 249.00 54760.10 88888.00 2013-10-30 19:51:16.625 303 12617.98 249.07 54760.10 88888.00 2013-10-30 19:51:16.750 303 12618.05 249.05 54760.07 88888.00 2013-10-30 19:51:16.875 303 12618.08 249.03 54760.10 88888.00 2013-10-30 19:51:17.000 303 12617.98 249.05 54760.10 88888.00 2013-10-30 19:51:17.125 303 12617.98 249.07 54760.07 88888.00 2013-10-30 19:51:17.250 303 12618.02 249.05 54760.10 88888.00 2013-10-30 19:51:17.375 303 12618.05 249.05 54760.12 88888.00 2013-10-30 19:51:17.500 303 12618.10 249.03 54760.10 88888.00 2013-10-30 19:51:17.625 303 12618.10 249.07 54760.10 88888.00 2013-10-30 19:51:17.750 303 12618.12 249.07 54760.12 88888.00 2013-10-30 19:51:17.875 303 12618.12 249.07 54760.10 88888.00 2013-10-30 19:51:18.000 303 12618.12 249.07 54760.10 88888.00 2013-10-30 19:51:18.125 303 12618.08 249.10 54760.10 88888.00 2013-10-30 19:51:18.250 303 12617.95 249.07 54760.05 88888.00 2013-10-30 19:51:18.375 303 12617.90 249.07 54760.05 88888.00 2013-10-30 19:51:18.500 303 12617.95 249.12 54760.07 88888.00 2013-10-30 19:51:18.625 303 12618.00 249.12 54760.12 88888.00 2013-10-30 19:51:18.750 303 12618.08 249.15 54760.12 88888.00 2013-10-30 19:51:18.875 303 12618.10 249.12 54760.10 88888.00 2013-10-30 19:51:19.000 303 12618.12 249.12 54760.10 88888.00 2013-10-30 19:51:19.125 303 12618.10 249.12 54760.12 88888.00 2013-10-30 19:51:19.250 303 12618.05 249.15 54760.10 88888.00 2013-10-30 19:51:19.375 303 12618.05 249.15 54760.10 88888.00 2013-10-30 19:51:19.500 303 12618.02 249.15 54760.15 88888.00 2013-10-30 19:51:19.625 303 12618.05 249.15 54760.15 88888.00 2013-10-30 19:51:19.750 303 12618.05 249.12 54760.12 88888.00 2013-10-30 19:51:19.875 303 12618.05 249.15 54760.07 88888.00 2013-10-30 19:51:20.000 303 12618.08 249.18 54760.05 88888.00 2013-10-30 19:51:20.125 303 12618.05 249.20 54760.10 88888.00 2013-10-30 19:51:20.250 303 12618.08 249.22 54760.12 88888.00 2013-10-30 19:51:20.375 303 12618.12 249.18 54760.12 88888.00 2013-10-30 19:51:20.500 303 12618.12 249.20 54760.15 88888.00 2013-10-30 19:51:20.625 303 12618.08 249.20 54760.12 88888.00 2013-10-30 19:51:20.750 303 12618.10 249.20 54760.15 88888.00 2013-10-30 19:51:20.875 303 12618.15 249.22 54760.15 88888.00 2013-10-30 19:51:21.000 303 12618.15 249.22 54760.15 88888.00 2013-10-30 19:51:21.125 303 12618.10 249.20 54760.12 88888.00 2013-10-30 19:51:21.250 303 12618.12 249.20 54760.15 88888.00 2013-10-30 19:51:21.375 303 12618.12 249.22 54760.15 88888.00 2013-10-30 19:51:21.500 303 12618.08 249.22 54760.15 88888.00 2013-10-30 19:51:21.625 303 12618.05 249.25 54760.15 88888.00 2013-10-30 19:51:21.750 303 12618.05 249.22 54760.12 88888.00 2013-10-30 19:51:21.875 303 12618.08 249.22 54760.15 88888.00 2013-10-30 19:51:22.000 303 12618.08 249.28 54760.15 88888.00 2013-10-30 19:51:22.125 303 12618.10 249.25 54760.07 88888.00 2013-10-30 19:51:22.250 303 12618.12 249.28 54760.10 88888.00 2013-10-30 19:51:22.375 303 12618.17 249.25 54760.15 88888.00 2013-10-30 19:51:22.500 303 12618.17 249.25 54760.15 88888.00 2013-10-30 19:51:22.625 303 12618.17 249.22 54760.15 88888.00 2013-10-30 19:51:22.750 303 12618.20 249.25 54760.15 88888.00 2013-10-30 19:51:22.875 303 12618.15 249.25 54760.15 88888.00 2013-10-30 19:51:23.000 303 12618.12 249.28 54760.18 88888.00 2013-10-30 19:51:23.125 303 12618.17 249.30 54760.18 88888.00 2013-10-30 19:51:23.250 303 12618.20 249.28 54760.18 88888.00 2013-10-30 19:51:23.375 303 12618.17 249.25 54760.18 88888.00 2013-10-30 19:51:23.500 303 12618.12 249.25 54760.18 88888.00 2013-10-30 19:51:23.625 303 12618.15 249.28 54760.18 88888.00 2013-10-30 19:51:23.750 303 12618.23 249.30 54760.18 88888.00 2013-10-30 19:51:23.875 303 12618.17 249.32 54760.18 88888.00 2013-10-30 19:51:24.000 303 12618.10 249.30 54760.18 88888.00 2013-10-30 19:51:24.125 303 12618.05 249.28 54760.18 88888.00 2013-10-30 19:51:24.250 303 12618.08 249.25 54760.22 88888.00 2013-10-30 19:51:24.375 303 12618.12 249.28 54760.20 88888.00 2013-10-30 19:51:24.500 303 12618.10 249.28 54760.18 88888.00 2013-10-30 19:51:24.625 303 12618.12 249.30 54760.18 88888.00 2013-10-30 19:51:24.750 303 12618.15 249.30 54760.20 88888.00 2013-10-30 19:51:24.875 303 12618.20 249.30 54760.20 88888.00 2013-10-30 19:51:25.000 303 12618.23 249.30 54760.20 88888.00 2013-10-30 19:51:25.125 303 12618.25 249.32 54760.22 88888.00 2013-10-30 19:51:25.250 303 12618.23 249.35 54760.18 88888.00 2013-10-30 19:51:25.375 303 12618.17 249.35 54760.18 88888.00 2013-10-30 19:51:25.500 303 12618.15 249.35 54760.18 88888.00 2013-10-30 19:51:25.625 303 12618.17 249.30 54760.15 88888.00 2013-10-30 19:51:25.750 303 12618.20 249.30 54760.15 88888.00 2013-10-30 19:51:25.875 303 12618.23 249.32 54760.18 88888.00 2013-10-30 19:51:26.000 303 12618.23 249.30 54760.15 88888.00 2013-10-30 19:51:26.125 303 12618.20 249.32 54760.18 88888.00 2013-10-30 19:51:26.250 303 12618.15 249.32 54760.25 88888.00 2013-10-30 19:51:26.375 303 12618.12 249.32 54760.20 88888.00 2013-10-30 19:51:26.500 303 12618.17 249.32 54760.18 88888.00 2013-10-30 19:51:26.625 303 12618.23 249.35 54760.18 88888.00 2013-10-30 19:51:26.750 303 12618.27 249.38 54760.20 88888.00 2013-10-30 19:51:26.875 303 12618.30 249.32 54760.18 88888.00 2013-10-30 19:51:27.000 303 12618.27 249.32 54760.12 88888.00 2013-10-30 19:51:27.125 303 12618.27 249.35 54760.18 88888.00 2013-10-30 19:51:27.250 303 12618.25 249.38 54760.18 88888.00 2013-10-30 19:51:27.375 303 12618.20 249.35 54760.15 88888.00 2013-10-30 19:51:27.500 303 12618.20 249.40 54760.15 88888.00 2013-10-30 19:51:27.625 303 12618.27 249.40 54760.20 88888.00 2013-10-30 19:51:27.750 303 12618.30 249.38 54760.20 88888.00 2013-10-30 19:51:27.875 303 12618.25 249.35 54760.22 88888.00 2013-10-30 19:51:28.000 303 12618.23 249.38 54760.28 88888.00 2013-10-30 19:51:28.125 303 12618.27 249.40 54760.25 88888.00 2013-10-30 19:51:28.250 303 12618.23 249.43 54760.22 88888.00 2013-10-30 19:51:28.375 303 12618.23 249.40 54760.20 88888.00 2013-10-30 19:51:28.500 303 12618.17 249.38 54760.22 88888.00 2013-10-30 19:51:28.625 303 12618.20 249.32 54760.20 88888.00 2013-10-30 19:51:28.750 303 12618.27 249.38 54760.20 88888.00 2013-10-30 19:51:28.875 303 12618.20 249.40 54760.20 88888.00 2013-10-30 19:51:29.000 303 12618.15 249.40 54760.20 88888.00 2013-10-30 19:51:29.125 303 12618.15 249.40 54760.20 88888.00 2013-10-30 19:51:29.250 303 12618.20 249.40 54760.22 88888.00 2013-10-30 19:51:29.375 303 12618.23 249.43 54760.20 88888.00 2013-10-30 19:51:29.500 303 12618.23 249.45 54760.22 88888.00 2013-10-30 19:51:29.625 303 12618.23 249.45 54760.25 88888.00 2013-10-30 19:51:29.750 303 12618.23 249.45 54760.28 88888.00 2013-10-30 19:51:29.875 303 12618.20 249.45 54760.25 88888.00 2013-10-30 19:51:30.000 303 12618.20 249.45 54760.25 88888.00 2013-10-30 19:51:30.125 303 12618.20 249.43 54760.25 88888.00 2013-10-30 19:51:30.250 303 12618.25 249.43 54760.28 88888.00 2013-10-30 19:51:30.375 303 12618.33 249.43 54760.25 88888.00 2013-10-30 19:51:30.500 303 12618.30 249.45 54760.25 88888.00 2013-10-30 19:51:30.625 303 12618.27 249.43 54760.25 88888.00 2013-10-30 19:51:30.750 303 12618.25 249.45 54760.25 88888.00 2013-10-30 19:51:30.875 303 12618.23 249.45 54760.25 88888.00 2013-10-30 19:51:31.000 303 12618.30 249.47 54760.28 88888.00 2013-10-30 19:51:31.125 303 12618.35 249.47 54760.25 88888.00 2013-10-30 19:51:31.250 303 12618.33 249.43 54760.25 88888.00 2013-10-30 19:51:31.375 303 12618.33 249.45 54760.25 88888.00 2013-10-30 19:51:31.500 303 12618.38 249.47 54760.25 88888.00 2013-10-30 19:51:31.625 303 12618.40 249.45 54760.25 88888.00 2013-10-30 19:51:31.750 303 12618.35 249.45 54760.25 88888.00 2013-10-30 19:51:31.875 303 12618.30 249.43 54760.28 88888.00 2013-10-30 19:51:32.000 303 12618.33 249.47 54760.30 88888.00 2013-10-30 19:51:32.125 303 12618.33 249.50 54760.28 88888.00 2013-10-30 19:51:32.250 303 12618.35 249.47 54760.30 88888.00 2013-10-30 19:51:32.375 303 12618.35 249.50 54760.32 88888.00 2013-10-30 19:51:32.500 303 12618.38 249.47 54760.30 88888.00 2013-10-30 19:51:32.625 303 12618.38 249.53 54760.30 88888.00 2013-10-30 19:51:32.750 303 12618.38 249.53 54760.30 88888.00 2013-10-30 19:51:32.875 303 12618.40 249.55 54760.30 88888.00 2013-10-30 19:51:33.000 303 12618.35 249.53 54760.30 88888.00 2013-10-30 19:51:33.125 303 12618.30 249.53 54760.30 88888.00 2013-10-30 19:51:33.250 303 12618.27 249.50 54760.32 88888.00 2013-10-30 19:51:33.375 303 12618.35 249.53 54760.32 88888.00 2013-10-30 19:51:33.500 303 12618.35 249.55 54760.32 88888.00 2013-10-30 19:51:33.625 303 12618.30 249.53 54760.32 88888.00 2013-10-30 19:51:33.750 303 12618.27 249.55 54760.32 88888.00 2013-10-30 19:51:33.875 303 12618.23 249.57 54760.32 88888.00 2013-10-30 19:51:34.000 303 12618.25 249.55 54760.32 88888.00 2013-10-30 19:51:34.125 303 12618.27 249.55 54760.35 88888.00 2013-10-30 19:51:34.250 303 12618.23 249.53 54760.32 88888.00 2013-10-30 19:51:34.375 303 12618.25 249.57 54760.32 88888.00 2013-10-30 19:51:34.500 303 12618.30 249.57 54760.32 88888.00 2013-10-30 19:51:34.625 303 12618.27 249.57 54760.35 88888.00 2013-10-30 19:51:34.750 303 12618.35 249.55 54760.32 88888.00 2013-10-30 19:51:34.875 303 12618.38 249.55 54760.30 88888.00 2013-10-30 19:51:35.000 303 12618.40 249.53 54760.32 88888.00 2013-10-30 19:51:35.125 303 12618.40 249.55 54760.35 88888.00 2013-10-30 19:51:35.250 303 12618.33 249.53 54760.32 88888.00 2013-10-30 19:51:35.375 303 12618.38 249.53 54760.32 88888.00 2013-10-30 19:51:35.500 303 12618.40 249.55 54760.32 88888.00 2013-10-30 19:51:35.625 303 12618.38 249.55 54760.35 88888.00 2013-10-30 19:51:35.750 303 12618.33 249.53 54760.35 88888.00 2013-10-30 19:51:35.875 303 12618.38 249.55 54760.38 88888.00 2013-10-30 19:51:36.000 303 12618.38 249.55 54760.40 88888.00 2013-10-30 19:51:36.125 303 12618.35 249.55 54760.38 88888.00 2013-10-30 19:51:36.250 303 12618.33 249.53 54760.40 88888.00 2013-10-30 19:51:36.375 303 12618.35 249.53 54760.40 88888.00 2013-10-30 19:51:36.500 303 12618.35 249.55 54760.40 88888.00 2013-10-30 19:51:36.625 303 12618.35 249.53 54760.35 88888.00 2013-10-30 19:51:36.750 303 12618.35 249.55 54760.38 88888.00 2013-10-30 19:51:36.875 303 12618.33 249.55 54760.40 88888.00 2013-10-30 19:51:37.000 303 12618.35 249.53 54760.38 88888.00 2013-10-30 19:51:37.125 303 12618.38 249.53 54760.38 88888.00 2013-10-30 19:51:37.250 303 12618.35 249.53 54760.38 88888.00 2013-10-30 19:51:37.375 303 12618.33 249.53 54760.38 88888.00 2013-10-30 19:51:37.500 303 12618.33 249.55 54760.43 88888.00 2013-10-30 19:51:37.625 303 12618.38 249.60 54760.45 88888.00 2013-10-30 19:51:37.750 303 12618.35 249.60 54760.43 88888.00 2013-10-30 19:51:37.875 303 12618.30 249.57 54760.40 88888.00 2013-10-30 19:51:38.000 303 12618.27 249.57 54760.38 88888.00 2013-10-30 19:51:38.125 303 12618.33 249.60 54760.43 88888.00 2013-10-30 19:51:38.250 303 12618.35 249.57 54760.47 88888.00 2013-10-30 19:51:38.375 303 12618.35 249.57 54760.47 88888.00 2013-10-30 19:51:38.500 303 12618.30 249.60 54760.45 88888.00 2013-10-30 19:51:38.625 303 12618.25 249.57 54760.43 88888.00 2013-10-30 19:51:38.750 303 12618.25 249.57 54760.45 88888.00 2013-10-30 19:51:38.875 303 12618.27 249.57 54760.45 88888.00 2013-10-30 19:51:39.000 303 12618.27 249.60 54760.45 88888.00 2013-10-30 19:51:39.125 303 12618.30 249.57 54760.43 88888.00 2013-10-30 19:51:39.250 303 12618.30 249.57 54760.45 88888.00 2013-10-30 19:51:39.375 303 12618.33 249.57 54760.43 88888.00 2013-10-30 19:51:39.500 303 12618.30 249.60 54760.47 88888.00 2013-10-30 19:51:39.625 303 12618.30 249.62 54760.47 88888.00 2013-10-30 19:51:39.750 303 12618.33 249.62 54760.45 88888.00 2013-10-30 19:51:39.875 303 12618.35 249.57 54760.45 88888.00 2013-10-30 19:51:40.000 303 12618.35 249.62 54760.45 88888.00 2013-10-30 19:51:40.125 303 12618.35 249.68 54760.45 88888.00 2013-10-30 19:51:40.250 303 12618.38 249.65 54760.47 88888.00 2013-10-30 19:51:40.375 303 12618.40 249.62 54760.47 88888.00 2013-10-30 19:51:40.500 303 12618.38 249.65 54760.47 88888.00 2013-10-30 19:51:40.625 303 12618.35 249.65 54760.47 88888.00 2013-10-30 19:51:40.750 303 12618.30 249.68 54760.47 88888.00 2013-10-30 19:51:40.875 303 12618.27 249.62 54760.50 88888.00 2013-10-30 19:51:41.000 303 12618.25 249.62 54760.45 88888.00 2013-10-30 19:51:41.125 303 12618.33 249.68 54760.47 88888.00 2013-10-30 19:51:41.250 303 12618.38 249.65 54760.50 88888.00 2013-10-30 19:51:41.375 303 12618.40 249.65 54760.47 88888.00 2013-10-30 19:51:41.500 303 12618.40 249.62 54760.50 88888.00 2013-10-30 19:51:41.625 303 12618.38 249.68 54760.55 88888.00 2013-10-30 19:51:41.750 303 12618.38 249.70 54760.57 88888.00 2013-10-30 19:51:41.875 303 12618.35 249.68 54760.55 88888.00 2013-10-30 19:51:42.000 303 12618.30 249.65 54760.53 88888.00 2013-10-30 19:51:42.125 303 12618.35 249.68 54760.53 88888.00 2013-10-30 19:51:42.250 303 12618.30 249.62 54760.55 88888.00 2013-10-30 19:51:42.375 303 12618.33 249.68 54760.55 88888.00 2013-10-30 19:51:42.500 303 12618.35 249.68 54760.55 88888.00 2013-10-30 19:51:42.625 303 12618.40 249.70 54760.55 88888.00 2013-10-30 19:51:42.750 303 12618.38 249.68 54760.53 88888.00 2013-10-30 19:51:42.875 303 12618.35 249.72 54760.57 88888.00 2013-10-30 19:51:43.000 303 12618.38 249.72 54760.55 88888.00 2013-10-30 19:51:43.125 303 12618.35 249.75 54760.55 88888.00 2013-10-30 19:51:43.250 303 12618.27 249.72 54760.57 88888.00 2013-10-30 19:51:43.375 303 12618.30 249.75 54760.53 88888.00 2013-10-30 19:51:43.500 303 12618.30 249.78 54760.50 88888.00 2013-10-30 19:51:43.625 303 12618.25 249.72 54760.55 88888.00 2013-10-30 19:51:43.750 303 12618.27 249.72 54760.65 88888.00 2013-10-30 19:51:43.875 303 12618.23 249.72 54760.62 88888.00 2013-10-30 19:51:44.000 303 12618.17 249.75 54760.57 88888.00 2013-10-30 19:51:44.125 303 12618.15 249.75 54760.57 88888.00 2013-10-30 19:51:44.250 303 12618.17 249.75 54760.57 88888.00 2013-10-30 19:51:44.375 303 12618.20 249.72 54760.57 88888.00 2013-10-30 19:51:44.500 303 12618.17 249.72 54760.60 88888.00 2013-10-30 19:51:44.625 303 12618.23 249.80 54760.62 88888.00 2013-10-30 19:51:44.750 303 12618.20 249.80 54760.60 88888.00 2013-10-30 19:51:44.875 303 12618.23 249.75 54760.60 88888.00 2013-10-30 19:51:45.000 303 12618.20 249.75 54760.60 88888.00 2013-10-30 19:51:45.125 303 12618.25 249.78 54760.60 88888.00 2013-10-30 19:51:45.250 303 12618.20 249.75 54760.55 88888.00 2013-10-30 19:51:45.375 303 12618.23 249.78 54760.57 88888.00 2013-10-30 19:51:45.500 303 12618.25 249.80 54760.62 88888.00 2013-10-30 19:51:45.625 303 12618.27 249.80 54760.62 88888.00 2013-10-30 19:51:45.750 303 12618.20 249.80 54760.70 88888.00 2013-10-30 19:51:45.875 303 12618.23 249.80 54760.70 88888.00 2013-10-30 19:51:46.000 303 12618.27 249.82 54760.62 88888.00 2013-10-30 19:51:46.125 303 12618.23 249.82 54760.60 88888.00 2013-10-30 19:51:46.250 303 12618.20 249.78 54760.62 88888.00 2013-10-30 19:51:46.375 303 12618.20 249.78 54760.62 88888.00 2013-10-30 19:51:46.500 303 12618.20 249.75 54760.62 88888.00 2013-10-30 19:51:46.625 303 12618.20 249.78 54760.65 88888.00 2013-10-30 19:51:46.750 303 12618.25 249.80 54760.65 88888.00 2013-10-30 19:51:46.875 303 12618.25 249.80 54760.65 88888.00 2013-10-30 19:51:47.000 303 12618.23 249.78 54760.65 88888.00 2013-10-30 19:51:47.125 303 12618.25 249.78 54760.65 88888.00 2013-10-30 19:51:47.250 303 12618.27 249.78 54760.62 88888.00 2013-10-30 19:51:47.375 303 12618.27 249.78 54760.62 88888.00 2013-10-30 19:51:47.500 303 12618.25 249.80 54760.65 88888.00 2013-10-30 19:51:47.625 303 12618.27 249.80 54760.65 88888.00 2013-10-30 19:51:47.750 303 12618.30 249.80 54760.68 88888.00 2013-10-30 19:51:47.875 303 12618.25 249.78 54760.65 88888.00 2013-10-30 19:51:48.000 303 12618.27 249.78 54760.62 88888.00 2013-10-30 19:51:48.125 303 12618.33 249.80 54760.68 88888.00 2013-10-30 19:51:48.250 303 12618.35 249.82 54760.70 88888.00 2013-10-30 19:51:48.375 303 12618.38 249.80 54760.68 88888.00 2013-10-30 19:51:48.500 303 12618.40 249.78 54760.65 88888.00 2013-10-30 19:51:48.625 303 12618.33 249.82 54760.70 88888.00 2013-10-30 19:51:48.750 303 12618.27 249.82 54760.70 88888.00 2013-10-30 19:51:48.875 303 12618.27 249.82 54760.70 88888.00 2013-10-30 19:51:49.000 303 12618.27 249.80 54760.65 88888.00 2013-10-30 19:51:49.125 303 12618.30 249.85 54760.68 88888.00 2013-10-30 19:51:49.250 303 12618.35 249.82 54760.72 88888.00 2013-10-30 19:51:49.375 303 12618.38 249.82 54760.70 88888.00 2013-10-30 19:51:49.500 303 12618.30 249.80 54760.72 88888.00 2013-10-30 19:51:49.625 303 12618.25 249.82 54760.75 88888.00 2013-10-30 19:51:49.750 303 12618.23 249.85 54760.75 88888.00 2013-10-30 19:51:49.875 303 12618.30 249.82 54760.72 88888.00 2013-10-30 19:51:50.000 303 12618.33 249.80 54760.72 88888.00 2013-10-30 19:51:50.125 303 12618.27 249.82 54760.72 88888.00 2013-10-30 19:51:50.250 303 12618.17 249.82 54760.72 88888.00 2013-10-30 19:51:50.375 303 12618.20 249.82 54760.78 88888.00 2013-10-30 19:51:50.500 303 12618.25 249.82 54760.75 88888.00 2013-10-30 19:51:50.625 303 12618.30 249.80 54760.72 88888.00 2013-10-30 19:51:50.750 303 12618.25 249.82 54760.72 88888.00 2013-10-30 19:51:50.875 303 12618.17 249.82 54760.75 88888.00 2013-10-30 19:51:51.000 303 12618.17 249.80 54760.72 88888.00 2013-10-30 19:51:51.125 303 12618.25 249.82 54760.75 88888.00 2013-10-30 19:51:51.250 303 12618.23 249.82 54760.78 88888.00 2013-10-30 19:51:51.375 303 12618.23 249.82 54760.78 88888.00 2013-10-30 19:51:51.500 303 12618.20 249.85 54760.78 88888.00 2013-10-30 19:51:51.625 303 12618.20 249.82 54760.78 88888.00 2013-10-30 19:51:51.750 303 12618.17 249.85 54760.72 88888.00 2013-10-30 19:51:51.875 303 12618.17 249.85 54760.72 88888.00 2013-10-30 19:51:52.000 303 12618.20 249.82 54760.78 88888.00 2013-10-30 19:51:52.125 303 12618.27 249.85 54760.80 88888.00 2013-10-30 19:51:52.250 303 12618.23 249.82 54760.78 88888.00 2013-10-30 19:51:52.375 303 12618.20 249.85 54760.78 88888.00 2013-10-30 19:51:52.500 303 12618.17 249.85 54760.78 88888.00 2013-10-30 19:51:52.625 303 12618.25 249.85 54760.78 88888.00 2013-10-30 19:51:52.750 303 12618.27 249.85 54760.78 88888.00 2013-10-30 19:51:52.875 303 12618.25 249.85 54760.80 88888.00 2013-10-30 19:51:53.000 303 12618.30 249.88 54760.80 88888.00 2013-10-30 19:51:53.125 303 12618.27 249.88 54760.80 88888.00 2013-10-30 19:51:53.250 303 12618.27 249.85 54760.80 88888.00 2013-10-30 19:51:53.375 303 12618.27 249.80 54760.78 88888.00 2013-10-30 19:51:53.500 303 12618.27 249.82 54760.78 88888.00 2013-10-30 19:51:53.625 303 12618.25 249.85 54760.80 88888.00 2013-10-30 19:51:53.750 303 12618.25 249.85 54760.80 88888.00 2013-10-30 19:51:53.875 303 12618.25 249.88 54760.78 88888.00 2013-10-30 19:51:54.000 303 12618.17 249.85 54760.80 88888.00 2013-10-30 19:51:54.125 303 12618.12 249.85 54760.82 88888.00 2013-10-30 19:51:54.250 303 12618.08 249.85 54760.82 88888.00 2013-10-30 19:51:54.375 303 12618.08 249.85 54760.82 88888.00 2013-10-30 19:51:54.500 303 12618.12 249.82 54760.82 88888.00 2013-10-30 19:51:54.625 303 12618.17 249.88 54760.85 88888.00 2013-10-30 19:51:54.750 303 12618.23 249.88 54760.82 88888.00 2013-10-30 19:51:54.875 303 12618.20 249.88 54760.82 88888.00 2013-10-30 19:51:55.000 303 12618.17 249.85 54760.85 88888.00 2013-10-30 19:51:55.125 303 12618.20 249.88 54760.85 88888.00 2013-10-30 19:51:55.250 303 12618.20 249.88 54760.85 88888.00 2013-10-30 19:51:55.375 303 12618.17 249.85 54760.88 88888.00 2013-10-30 19:51:55.500 303 12618.20 249.88 54760.88 88888.00 2013-10-30 19:51:55.625 303 12618.30 249.88 54760.90 88888.00 2013-10-30 19:51:55.750 303 12618.33 249.90 54760.97 88888.00 2013-10-30 19:51:55.875 303 12618.25 249.88 54760.93 88888.00 2013-10-30 19:51:56.000 303 12618.17 249.88 54760.88 88888.00 2013-10-30 19:51:56.125 303 12618.08 249.88 54760.90 88888.00 2013-10-30 19:51:56.250 303 12618.08 249.88 54760.93 88888.00 2013-10-30 19:51:56.375 303 12618.10 249.85 54760.88 88888.00 2013-10-30 19:51:56.500 303 12618.10 249.82 54760.88 88888.00 2013-10-30 19:51:56.625 303 12618.17 249.85 54760.93 88888.00 2013-10-30 19:51:56.750 303 12618.15 249.88 54760.90 88888.00 2013-10-30 19:51:56.875 303 12618.08 249.85 54760.90 88888.00 2013-10-30 19:51:57.000 303 12618.10 249.88 54760.90 88888.00 2013-10-30 19:51:57.125 303 12618.08 249.85 54760.93 88888.00 2013-10-30 19:51:57.250 303 12618.02 249.85 54760.90 88888.00 2013-10-30 19:51:57.375 303 12618.02 249.82 54760.88 88888.00 2013-10-30 19:51:57.500 303 12618.00 249.82 54760.88 88888.00 2013-10-30 19:51:57.625 303 12618.00 249.85 54760.90 88888.00 2013-10-30 19:51:57.750 303 12618.02 249.88 54760.93 88888.00 2013-10-30 19:51:57.875 303 12618.02 249.88 54760.90 88888.00 2013-10-30 19:51:58.000 303 12618.00 249.90 54760.90 88888.00 2013-10-30 19:51:58.125 303 12618.05 249.93 54760.93 88888.00 2013-10-30 19:51:58.250 303 12618.05 249.93 54760.95 88888.00 2013-10-30 19:51:58.375 303 12618.05 249.90 54760.93 88888.00 2013-10-30 19:51:58.500 303 12618.02 249.90 54760.93 88888.00 2013-10-30 19:51:58.625 303 12618.00 249.90 54760.93 88888.00 2013-10-30 19:51:58.750 303 12618.02 249.88 54760.93 88888.00 2013-10-30 19:51:58.875 303 12618.00 249.90 54760.93 88888.00 2013-10-30 19:51:59.000 303 12618.00 249.93 54760.95 88888.00 2013-10-30 19:51:59.125 303 12618.02 249.95 54760.95 88888.00 2013-10-30 19:51:59.250 303 12618.02 249.93 54760.95 88888.00 2013-10-30 19:51:59.375 303 12618.05 249.90 54760.88 88888.00 2013-10-30 19:51:59.500 303 12618.02 249.93 54760.90 88888.00 2013-10-30 19:51:59.625 303 12617.95 249.93 54760.93 88888.00 2013-10-30 19:51:59.750 303 12617.90 249.93 54760.93 88888.00 2013-10-30 19:51:59.875 303 12617.95 249.93 54760.93 88888.00 2013-10-30 19:52:00.000 303 12618.00 249.93 54760.93 88888.00 2013-10-30 19:52:00.125 303 12618.00 249.93 54760.93 88888.00 2013-10-30 19:52:00.250 303 12617.92 249.90 54760.97 88888.00 2013-10-30 19:52:00.375 303 12617.98 249.93 54760.97 88888.00 2013-10-30 19:52:00.500 303 12618.00 249.95 54760.97 88888.00 2013-10-30 19:52:00.625 303 12617.95 249.95 54760.97 88888.00 2013-10-30 19:52:00.750 303 12617.90 249.97 54760.97 88888.00 2013-10-30 19:52:00.875 303 12617.95 249.97 54761.00 88888.00 2013-10-30 19:52:01.000 303 12617.90 249.95 54760.93 88888.00 2013-10-30 19:52:01.125 303 12617.90 250.00 54760.95 88888.00 2013-10-30 19:52:01.250 303 12617.95 249.97 54761.00 88888.00 2013-10-30 19:52:01.375 303 12618.00 250.00 54761.00 88888.00 2013-10-30 19:52:01.500 303 12617.92 250.00 54761.00 88888.00 2013-10-30 19:52:01.625 303 12617.90 249.97 54761.00 88888.00 2013-10-30 19:52:01.750 303 12617.90 250.00 54761.03 88888.00 2013-10-30 19:52:01.875 303 12617.92 250.03 54761.05 88888.00 2013-10-30 19:52:02.000 303 12617.90 250.00 54761.00 88888.00 2013-10-30 19:52:02.125 303 12617.88 249.97 54761.00 88888.00 2013-10-30 19:52:02.250 303 12617.90 249.97 54761.00 88888.00 2013-10-30 19:52:02.375 303 12617.92 250.03 54761.00 88888.00 2013-10-30 19:52:02.500 303 12617.90 250.05 54761.03 88888.00 2013-10-30 19:52:02.625 303 12617.92 250.05 54761.05 88888.00 2013-10-30 19:52:02.750 303 12617.98 250.05 54761.05 88888.00 2013-10-30 19:52:02.875 303 12618.00 250.07 54761.05 88888.00 2013-10-30 19:52:03.000 303 12617.98 250.03 54761.07 88888.00 2013-10-30 19:52:03.125 303 12618.02 250.03 54761.07 88888.00 2013-10-30 19:52:03.250 303 12618.02 250.03 54761.05 88888.00 2013-10-30 19:52:03.375 303 12618.00 250.05 54761.05 88888.00 2013-10-30 19:52:03.500 303 12617.98 250.03 54761.03 88888.00 2013-10-30 19:52:03.625 303 12618.00 250.05 54761.00 88888.00 2013-10-30 19:52:03.750 303 12618.02 250.03 54760.97 88888.00 2013-10-30 19:52:03.875 303 12618.00 250.00 54761.00 88888.00 2013-10-30 19:52:04.000 303 12618.02 250.05 54761.07 88888.00 2013-10-30 19:52:04.125 303 12618.00 250.07 54761.05 88888.00 2013-10-30 19:52:04.250 303 12617.90 250.07 54761.07 88888.00 2013-10-30 19:52:04.375 303 12617.92 250.10 54761.10 88888.00 2013-10-30 19:52:04.500 303 12617.95 250.05 54761.07 88888.00 2013-10-30 19:52:04.625 303 12617.98 250.05 54761.00 88888.00 2013-10-30 19:52:04.750 303 12617.95 250.07 54760.95 88888.00 2013-10-30 19:52:04.875 303 12617.92 250.10 54761.00 88888.00 2013-10-30 19:52:05.000 303 12617.88 250.12 54761.07 88888.00 2013-10-30 19:52:05.125 303 12617.83 250.10 54761.05 88888.00 2013-10-30 19:52:05.250 303 12617.85 250.10 54761.07 88888.00 2013-10-30 19:52:05.375 303 12617.88 250.10 54761.10 88888.00 2013-10-30 19:52:05.500 303 12617.85 250.07 54761.07 88888.00 2013-10-30 19:52:05.625 303 12617.85 250.05 54761.03 88888.00 2013-10-30 19:52:05.750 303 12617.85 250.07 54761.05 88888.00 2013-10-30 19:52:05.875 303 12617.88 250.07 54761.07 88888.00 2013-10-30 19:52:06.000 303 12617.92 250.10 54761.05 88888.00 2013-10-30 19:52:06.125 303 12617.95 250.10 54761.07 88888.00 2013-10-30 19:52:06.250 303 12617.95 250.12 54761.07 88888.00 2013-10-30 19:52:06.375 303 12617.95 250.15 54761.07 88888.00 2013-10-30 19:52:06.500 303 12617.95 250.18 54761.05 88888.00 2013-10-30 19:52:06.625 303 12617.95 250.18 54761.05 88888.00 2013-10-30 19:52:06.750 303 12617.92 250.15 54761.07 88888.00 2013-10-30 19:52:06.875 303 12617.92 250.15 54761.10 88888.00 2013-10-30 19:52:07.000 303 12617.95 250.12 54761.07 88888.00 2013-10-30 19:52:07.125 303 12617.95 250.15 54761.07 88888.00 2013-10-30 19:52:07.250 303 12617.95 250.18 54761.10 88888.00 2013-10-30 19:52:07.375 303 12617.98 250.18 54761.07 88888.00 2013-10-30 19:52:07.500 303 12618.00 250.18 54761.07 88888.00 2013-10-30 19:52:07.625 303 12618.00 250.20 54761.07 88888.00 2013-10-30 19:52:07.750 303 12618.02 250.20 54761.07 88888.00 2013-10-30 19:52:07.875 303 12617.95 250.18 54761.05 88888.00 2013-10-30 19:52:08.000 303 12617.95 250.18 54761.05 88888.00 2013-10-30 19:52:08.125 303 12617.92 250.22 54761.05 88888.00 2013-10-30 19:52:08.250 303 12617.88 250.22 54761.10 88888.00 2013-10-30 19:52:08.375 303 12617.85 250.25 54761.12 88888.00 2013-10-30 19:52:08.500 303 12617.85 250.28 54761.07 88888.00 2013-10-30 19:52:08.625 303 12617.88 250.25 54761.03 88888.00 2013-10-30 19:52:08.750 303 12617.92 250.25 54761.05 88888.00 2013-10-30 19:52:08.875 303 12617.95 250.28 54761.05 88888.00 2013-10-30 19:52:09.000 303 12618.00 250.30 54761.07 88888.00 2013-10-30 19:52:09.125 303 12618.00 250.30 54761.07 88888.00 2013-10-30 19:52:09.250 303 12617.95 250.25 54761.05 88888.00 2013-10-30 19:52:09.375 303 12617.95 250.25 54761.05 88888.00 2013-10-30 19:52:09.500 303 12617.95 250.25 54761.05 88888.00 2013-10-30 19:52:09.625 303 12617.98 250.30 54761.05 88888.00 2013-10-30 19:52:09.750 303 12617.98 250.32 54761.07 88888.00 2013-10-30 19:52:09.875 303 12618.02 250.32 54761.07 88888.00 2013-10-30 19:52:10.000 303 12618.02 250.30 54761.05 88888.00 2013-10-30 19:52:10.125 303 12617.98 250.28 54761.07 88888.00 2013-10-30 19:52:10.250 303 12617.90 250.28 54761.10 88888.00 2013-10-30 19:52:10.375 303 12617.90 250.28 54761.10 88888.00 2013-10-30 19:52:10.500 303 12617.92 250.30 54761.10 88888.00 2013-10-30 19:52:10.625 303 12617.98 250.32 54761.10 88888.00 2013-10-30 19:52:10.750 303 12618.02 250.35 54761.10 88888.00 2013-10-30 19:52:10.875 303 12618.08 250.30 54761.10 88888.00 2013-10-30 19:52:11.000 303 12618.08 250.30 54761.07 88888.00 2013-10-30 19:52:11.125 303 12618.08 250.30 54761.10 88888.00 2013-10-30 19:52:11.250 303 12618.05 250.30 54761.10 88888.00 2013-10-30 19:52:11.375 303 12618.05 250.32 54761.10 88888.00 2013-10-30 19:52:11.500 303 12618.02 250.40 54761.12 88888.00 2013-10-30 19:52:11.625 303 12618.05 250.40 54761.10 88888.00 2013-10-30 19:52:11.750 303 12618.00 250.40 54761.07 88888.00 2013-10-30 19:52:11.875 303 12618.00 250.40 54761.07 88888.00 2013-10-30 19:52:12.000 303 12618.00 250.40 54761.10 88888.00 2013-10-30 19:52:12.125 303 12618.08 250.40 54761.10 88888.00 2013-10-30 19:52:12.250 303 12618.12 250.38 54761.05 88888.00 2013-10-30 19:52:12.375 303 12618.08 250.40 54761.07 88888.00 2013-10-30 19:52:12.500 303 12617.98 250.40 54761.12 88888.00 2013-10-30 19:52:12.625 303 12618.00 250.40 54761.10 88888.00 2013-10-30 19:52:12.750 303 12618.02 250.40 54761.12 88888.00 2013-10-30 19:52:12.875 303 12618.02 250.43 54761.12 88888.00 2013-10-30 19:52:13.000 303 12618.00 250.40 54761.07 88888.00 2013-10-30 19:52:13.125 303 12618.00 250.40 54761.07 88888.00 2013-10-30 19:52:13.250 303 12618.02 250.43 54761.07 88888.00 2013-10-30 19:52:13.375 303 12618.08 250.45 54761.10 88888.00 2013-10-30 19:52:13.500 303 12618.05 250.47 54761.07 88888.00 2013-10-30 19:52:13.625 303 12618.02 250.47 54761.07 88888.00 2013-10-30 19:52:13.750 303 12618.00 250.53 54761.07 88888.00 2013-10-30 19:52:13.875 303 12617.98 250.50 54761.07 88888.00 2013-10-30 19:52:14.000 303 12618.02 250.47 54761.10 88888.00 2013-10-30 19:52:14.125 303 12618.02 250.47 54761.10 88888.00 2013-10-30 19:52:14.250 303 12618.02 250.50 54761.07 88888.00 2013-10-30 19:52:14.375 303 12618.02 250.50 54761.07 88888.00 2013-10-30 19:52:14.500 303 12618.00 250.47 54761.07 88888.00 2013-10-30 19:52:14.625 303 12618.00 250.50 54761.07 88888.00 2013-10-30 19:52:14.750 303 12618.00 250.53 54761.10 88888.00 2013-10-30 19:52:14.875 303 12618.00 250.50 54761.10 88888.00 2013-10-30 19:52:15.000 303 12618.10 250.50 54761.05 88888.00 2013-10-30 19:52:15.125 303 12618.15 250.55 54761.10 88888.00 2013-10-30 19:52:15.250 303 12618.12 250.57 54761.10 88888.00 2013-10-30 19:52:15.375 303 12618.12 250.60 54761.10 88888.00 2013-10-30 19:52:15.500 303 12618.10 250.60 54761.10 88888.00 2013-10-30 19:52:15.625 303 12618.08 250.57 54761.10 88888.00 2013-10-30 19:52:15.750 303 12618.15 250.60 54761.07 88888.00 2013-10-30 19:52:15.875 303 12618.23 250.62 54761.07 88888.00 2013-10-30 19:52:16.000 303 12618.25 250.60 54761.07 88888.00 2013-10-30 19:52:16.125 303 12618.15 250.60 54761.10 88888.00 2013-10-30 19:52:16.250 303 12618.10 250.65 54761.12 88888.00 2013-10-30 19:52:16.375 303 12618.12 250.68 54761.10 88888.00 2013-10-30 19:52:16.500 303 12618.17 250.65 54761.07 88888.00 2013-10-30 19:52:16.625 303 12618.20 250.62 54761.10 88888.00 2013-10-30 19:52:16.750 303 12618.23 250.62 54761.10 88888.00 2013-10-30 19:52:16.875 303 12618.17 250.68 54761.10 88888.00 2013-10-30 19:52:17.000 303 12618.17 250.68 54761.07 88888.00 2013-10-30 19:52:17.125 303 12618.12 250.65 54761.12 88888.00 2013-10-30 19:52:17.250 303 12618.12 250.62 54761.07 88888.00 2013-10-30 19:52:17.375 303 12618.20 250.68 54761.07 88888.00 2013-10-30 19:52:17.500 303 12618.20 250.65 54761.05 88888.00 2013-10-30 19:52:17.625 303 12618.20 250.68 54761.05 88888.00 2013-10-30 19:52:17.750 303 12618.23 250.68 54761.12 88888.00 2013-10-30 19:52:17.875 303 12618.23 250.68 54761.15 88888.00 2013-10-30 19:52:18.000 303 12618.20 250.68 54761.10 88888.00 2013-10-30 19:52:18.125 303 12618.23 250.70 54761.10 88888.00 2013-10-30 19:52:18.250 303 12618.23 250.72 54761.12 88888.00 2013-10-30 19:52:18.375 303 12618.25 250.75 54761.10 88888.00 2013-10-30 19:52:18.500 303 12618.20 250.75 54761.10 88888.00 2013-10-30 19:52:18.625 303 12618.17 250.72 54761.10 88888.00 2013-10-30 19:52:18.750 303 12618.17 250.70 54761.07 88888.00 2013-10-30 19:52:18.875 303 12618.15 250.72 54761.10 88888.00 2013-10-30 19:52:19.000 303 12618.08 250.75 54761.12 88888.00 2013-10-30 19:52:19.125 303 12618.12 250.78 54761.12 88888.00 2013-10-30 19:52:19.250 303 12618.15 250.78 54761.10 88888.00 2013-10-30 19:52:19.375 303 12618.17 250.75 54761.03 88888.00 2013-10-30 19:52:19.500 303 12618.20 250.75 54761.03 88888.00 2013-10-30 19:52:19.625 303 12618.27 250.80 54761.07 88888.00 2013-10-30 19:52:19.750 303 12618.27 250.80 54761.07 88888.00 2013-10-30 19:52:19.875 303 12618.23 250.78 54761.05 88888.00 2013-10-30 19:52:20.000 303 12618.23 250.78 54761.05 88888.00 2013-10-30 19:52:20.125 303 12618.25 250.80 54761.05 88888.00 2013-10-30 19:52:20.250 303 12618.23 250.82 54761.10 88888.00 2013-10-30 19:52:20.375 303 12618.25 250.82 54761.12 88888.00 2013-10-30 19:52:20.500 303 12618.27 250.85 54761.10 88888.00 2013-10-30 19:52:20.625 303 12618.30 250.82 54761.10 88888.00 2013-10-30 19:52:20.750 303 12618.27 250.78 54761.10 88888.00 2013-10-30 19:52:20.875 303 12618.27 250.80 54761.12 88888.00 2013-10-30 19:52:21.000 303 12618.30 250.82 54761.12 88888.00 2013-10-30 19:52:21.125 303 12618.30 250.85 54761.15 88888.00 2013-10-30 19:52:21.250 303 12618.33 250.80 54761.15 88888.00 2013-10-30 19:52:21.375 303 12618.33 250.80 54761.12 88888.00 2013-10-30 19:52:21.500 303 12618.35 250.82 54761.10 88888.00 2013-10-30 19:52:21.625 303 12618.40 250.82 54761.10 88888.00 2013-10-30 19:52:21.750 303 12618.45 250.85 54761.12 88888.00 2013-10-30 19:52:21.875 303 12618.42 250.88 54761.12 88888.00 2013-10-30 19:52:22.000 303 12618.45 250.85 54761.10 88888.00 2013-10-30 19:52:22.125 303 12618.42 250.82 54761.12 88888.00 2013-10-30 19:52:22.250 303 12618.35 250.82 54761.12 88888.00 2013-10-30 19:52:22.375 303 12618.30 250.82 54761.10 88888.00 2013-10-30 19:52:22.500 303 12618.27 250.82 54761.10 88888.00 2013-10-30 19:52:22.625 303 12618.33 250.85 54761.12 88888.00 2013-10-30 19:52:22.750 303 12618.35 250.88 54761.12 88888.00 2013-10-30 19:52:22.875 303 12618.45 250.85 54761.10 88888.00 2013-10-30 19:52:23.000 303 12618.52 250.80 54761.07 88888.00 2013-10-30 19:52:23.125 303 12618.50 250.82 54761.10 88888.00 2013-10-30 19:52:23.250 303 12618.48 250.82 54761.10 88888.00 2013-10-30 19:52:23.375 303 12618.45 250.82 54761.10 88888.00 2013-10-30 19:52:23.500 303 12618.45 250.85 54761.10 88888.00 2013-10-30 19:52:23.625 303 12618.50 250.85 54761.12 88888.00 2013-10-30 19:52:23.750 303 12618.52 250.82 54761.12 88888.00 2013-10-30 19:52:23.875 303 12618.55 250.82 54761.07 88888.00 2013-10-30 19:52:24.000 303 12618.52 250.80 54761.03 88888.00 2013-10-30 19:52:24.125 303 12618.52 250.82 54761.10 88888.00 2013-10-30 19:52:24.250 303 12618.45 250.82 54761.10 88888.00 2013-10-30 19:52:24.375 303 12618.48 250.82 54761.07 88888.00 2013-10-30 19:52:24.500 303 12618.52 250.85 54761.07 88888.00 2013-10-30 19:52:24.625 303 12618.58 250.82 54761.05 88888.00 2013-10-30 19:52:24.750 303 12618.58 250.88 54761.03 88888.00 2013-10-30 19:52:24.875 303 12618.60 250.93 54761.10 88888.00 2013-10-30 19:52:25.000 303 12618.58 250.88 54761.07 88888.00 2013-10-30 19:52:25.125 303 12618.55 250.88 54761.10 88888.00 2013-10-30 19:52:25.250 303 12618.50 250.88 54761.07 88888.00 2013-10-30 19:52:25.375 303 12618.55 250.88 54761.03 88888.00 2013-10-30 19:52:25.500 303 12618.60 250.88 54761.07 88888.00 2013-10-30 19:52:25.625 303 12618.62 250.90 54761.12 88888.00 2013-10-30 19:52:25.750 303 12618.62 250.93 54761.10 88888.00 2013-10-30 19:52:25.875 303 12618.62 250.88 54761.10 88888.00 2013-10-30 19:52:26.000 303 12618.58 250.88 54761.07 88888.00 2013-10-30 19:52:26.125 303 12618.60 250.90 54761.05 88888.00 2013-10-30 19:52:26.250 303 12618.70 250.88 54761.07 88888.00 2013-10-30 19:52:26.375 303 12618.70 250.88 54761.05 88888.00 2013-10-30 19:52:26.500 303 12618.70 250.93 54761.07 88888.00 2013-10-30 19:52:26.625 303 12618.67 250.90 54761.07 88888.00 2013-10-30 19:52:26.750 303 12618.67 250.95 54761.07 88888.00 2013-10-30 19:52:26.875 303 12618.70 250.95 54761.10 88888.00 2013-10-30 19:52:27.000 303 12618.70 250.93 54761.10 88888.00 2013-10-30 19:52:27.125 303 12618.77 250.95 54761.10 88888.00 2013-10-30 19:52:27.250 303 12618.83 250.97 54761.07 88888.00 2013-10-30 19:52:27.375 303 12618.90 250.97 54761.10 88888.00 2013-10-30 19:52:27.500 303 12618.92 250.97 54761.05 88888.00 2013-10-30 19:52:27.625 303 12618.98 250.95 54761.07 88888.00 2013-10-30 19:52:27.750 303 12618.98 250.95 54761.12 88888.00 2013-10-30 19:52:27.875 303 12618.90 250.95 54761.12 88888.00 2013-10-30 19:52:28.000 303 12618.88 250.97 54761.07 88888.00 2013-10-30 19:52:28.125 303 12618.88 250.95 54761.10 88888.00 2013-10-30 19:52:28.250 303 12618.90 250.93 54761.10 88888.00 2013-10-30 19:52:28.375 303 12618.90 250.93 54761.10 88888.00 2013-10-30 19:52:28.500 303 12618.92 250.93 54761.10 88888.00 2013-10-30 19:52:28.625 303 12618.90 250.97 54761.10 88888.00 2013-10-30 19:52:28.750 303 12618.90 250.97 54761.10 88888.00 2013-10-30 19:52:28.875 303 12618.92 250.95 54761.07 88888.00 2013-10-30 19:52:29.000 303 12618.95 250.97 54761.05 88888.00 2013-10-30 19:52:29.125 303 12619.00 251.00 54761.12 88888.00 2013-10-30 19:52:29.250 303 12619.02 250.97 54761.10 88888.00 2013-10-30 19:52:29.375 303 12619.08 250.97 54761.12 88888.00 2013-10-30 19:52:29.500 303 12619.12 250.95 54761.12 88888.00 2013-10-30 19:52:29.625 303 12619.15 250.95 54761.15 88888.00 2013-10-30 19:52:29.750 303 12619.10 250.97 54761.15 88888.00 2013-10-30 19:52:29.875 303 12619.10 250.97 54761.12 88888.00 2013-10-30 19:52:30.000 303 12619.10 250.95 54761.10 88888.00 2013-10-30 19:52:30.125 303 12619.10 250.93 54761.10 88888.00 2013-10-30 19:52:30.250 303 12619.10 250.93 54761.10 88888.00 2013-10-30 19:52:30.375 303 12619.10 250.93 54761.10 88888.00 2013-10-30 19:52:30.500 303 12619.08 250.95 54761.10 88888.00 2013-10-30 19:52:30.625 303 12619.10 250.97 54761.07 88888.00 2013-10-30 19:52:30.750 303 12619.15 250.95 54761.10 88888.00 2013-10-30 19:52:30.875 303 12619.15 250.93 54761.10 88888.00 2013-10-30 19:52:31.000 303 12619.20 250.93 54761.05 88888.00 2013-10-30 19:52:31.125 303 12619.23 250.95 54761.10 88888.00 2013-10-30 19:52:31.250 303 12619.23 250.93 54761.07 88888.00 2013-10-30 19:52:31.375 303 12619.25 250.95 54761.07 88888.00 2013-10-30 19:52:31.500 303 12619.25 250.95 54761.07 88888.00 2013-10-30 19:52:31.625 303 12619.20 250.95 54761.10 88888.00 2013-10-30 19:52:31.750 303 12619.17 250.90 54761.07 88888.00 2013-10-30 19:52:31.875 303 12619.30 250.90 54761.05 88888.00 2013-10-30 19:52:32.000 303 12619.33 250.90 54761.10 88888.00 2013-10-30 19:52:32.125 303 12619.30 250.93 54761.12 88888.00 2013-10-30 19:52:32.250 303 12619.27 250.90 54761.15 88888.00 2013-10-30 19:52:32.375 303 12619.33 250.93 54761.10 88888.00 2013-10-30 19:52:32.500 303 12619.40 250.90 54761.07 88888.00 2013-10-30 19:52:32.625 303 12619.45 250.93 54761.07 88888.00 2013-10-30 19:52:32.750 303 12619.38 250.93 54761.12 88888.00 2013-10-30 19:52:32.875 303 12619.38 250.90 54761.10 88888.00 2013-10-30 19:52:33.000 303 12619.40 250.88 54761.07 88888.00 2013-10-30 19:52:33.125 303 12619.42 250.90 54761.10 88888.00 2013-10-30 19:52:33.250 303 12619.42 250.90 54761.10 88888.00 2013-10-30 19:52:33.375 303 12619.45 250.88 54761.07 88888.00 2013-10-30 19:52:33.500 303 12619.50 250.85 54761.05 88888.00 2013-10-30 19:52:33.625 303 12619.48 250.85 54761.12 88888.00 2013-10-30 19:52:33.750 303 12619.45 250.90 54761.15 88888.00 2013-10-30 19:52:33.875 303 12619.42 250.85 54761.12 88888.00 2013-10-30 19:52:34.000 303 12619.45 250.88 54761.10 88888.00 2013-10-30 19:52:34.125 303 12619.48 250.88 54761.12 88888.00 2013-10-30 19:52:34.250 303 12619.52 250.88 54761.15 88888.00 2013-10-30 19:52:34.375 303 12619.55 250.88 54761.10 88888.00 2013-10-30 19:52:34.500 303 12619.58 250.85 54761.12 88888.00 2013-10-30 19:52:34.625 303 12619.60 250.85 54761.10 88888.00 2013-10-30 19:52:34.750 303 12619.67 250.90 54761.12 88888.00 2013-10-30 19:52:34.875 303 12619.70 250.90 54761.15 88888.00 2013-10-30 19:52:35.000 303 12619.73 250.85 54761.15 88888.00 2013-10-30 19:52:35.125 303 12619.65 250.82 54761.12 88888.00 2013-10-30 19:52:35.250 303 12619.65 250.80 54761.12 88888.00 2013-10-30 19:52:35.375 303 12619.73 250.82 54761.15 88888.00 2013-10-30 19:52:35.500 303 12619.75 250.82 54761.10 88888.00 2013-10-30 19:52:35.625 303 12619.75 250.82 54761.12 88888.00 2013-10-30 19:52:35.750 303 12619.70 250.82 54761.12 88888.00 2013-10-30 19:52:35.875 303 12619.75 250.85 54761.12 88888.00 2013-10-30 19:52:36.000 303 12619.83 250.85 54761.12 88888.00 2013-10-30 19:52:36.125 303 12619.90 250.88 54761.15 88888.00 2013-10-30 19:52:36.250 303 12619.95 250.90 54761.15 88888.00 2013-10-30 19:52:36.375 303 12619.95 250.88 54761.15 88888.00 2013-10-30 19:52:36.500 303 12619.92 250.90 54761.12 88888.00 2013-10-30 19:52:36.625 303 12619.88 250.88 54761.12 88888.00 2013-10-30 19:52:36.750 303 12619.92 250.85 54761.15 88888.00 2013-10-30 19:52:36.875 303 12619.95 250.88 54761.12 88888.00 2013-10-30 19:52:37.000 303 12619.95 250.88 54761.12 88888.00 2013-10-30 19:52:37.125 303 12619.92 250.90 54761.15 88888.00 2013-10-30 19:52:37.250 303 12619.90 250.88 54761.12 88888.00 2013-10-30 19:52:37.375 303 12619.95 250.88 54761.12 88888.00 2013-10-30 19:52:37.500 303 12620.00 250.85 54761.15 88888.00 2013-10-30 19:52:37.625 303 12620.00 250.85 54761.15 88888.00 2013-10-30 19:52:37.750 303 12619.98 250.85 54761.15 88888.00 2013-10-30 19:52:37.875 303 12619.98 250.82 54761.10 88888.00 2013-10-30 19:52:38.000 303 12620.02 250.85 54761.12 88888.00 2013-10-30 19:52:38.125 303 12620.05 250.88 54761.18 88888.00 2013-10-30 19:52:38.250 303 12620.02 250.85 54761.18 88888.00 2013-10-30 19:52:38.375 303 12620.05 250.90 54761.12 88888.00 2013-10-30 19:52:38.500 303 12620.05 250.88 54761.12 88888.00 2013-10-30 19:52:38.625 303 12620.10 250.85 54761.12 88888.00 2013-10-30 19:52:38.750 303 12620.12 250.88 54761.10 88888.00 2013-10-30 19:52:38.875 303 12620.08 250.85 54761.10 88888.00 2013-10-30 19:52:39.000 303 12620.10 250.82 54761.10 88888.00 2013-10-30 19:52:39.125 303 12620.15 250.85 54761.10 88888.00 2013-10-30 19:52:39.250 303 12620.15 250.85 54761.10 88888.00 2013-10-30 19:52:39.375 303 12620.17 250.88 54761.15 88888.00 2013-10-30 19:52:39.500 303 12620.20 250.82 54761.12 88888.00 2013-10-30 19:52:39.625 303 12620.20 250.82 54761.10 88888.00 2013-10-30 19:52:39.750 303 12620.23 250.82 54761.12 88888.00 2013-10-30 19:52:39.875 303 12620.23 250.80 54761.12 88888.00 2013-10-30 19:52:40.000 303 12620.23 250.80 54761.15 88888.00 2013-10-30 19:52:40.125 303 12620.20 250.82 54761.15 88888.00 2013-10-30 19:52:40.250 303 12620.17 250.80 54761.12 88888.00 2013-10-30 19:52:40.375 303 12620.20 250.80 54761.15 88888.00 2013-10-30 19:52:40.500 303 12620.25 250.80 54761.10 88888.00 2013-10-30 19:52:40.625 303 12620.27 250.75 54761.15 88888.00 2013-10-30 19:52:40.750 303 12620.25 250.78 54761.12 88888.00 2013-10-30 19:52:40.875 303 12620.20 250.80 54761.18 88888.00 2013-10-30 19:52:41.000 303 12620.25 250.80 54761.18 88888.00 2013-10-30 19:52:41.125 303 12620.33 250.80 54761.20 88888.00 2013-10-30 19:52:41.250 303 12620.38 250.78 54761.20 88888.00 2013-10-30 19:52:41.375 303 12620.38 250.78 54761.20 88888.00 2013-10-30 19:52:41.500 303 12620.38 250.80 54761.18 88888.00 2013-10-30 19:52:41.625 303 12620.33 250.78 54761.15 88888.00 2013-10-30 19:52:41.750 303 12620.30 250.75 54761.20 88888.00 2013-10-30 19:52:41.875 303 12620.33 250.75 54761.20 88888.00 2013-10-30 19:52:42.000 303 12620.38 250.72 54761.18 88888.00 2013-10-30 19:52:42.125 303 12620.40 250.75 54761.20 88888.00 2013-10-30 19:52:42.250 303 12620.42 250.75 54761.18 88888.00 2013-10-30 19:52:42.375 303 12620.45 250.75 54761.18 88888.00 2013-10-30 19:52:42.500 303 12620.45 250.72 54761.18 88888.00 2013-10-30 19:52:42.625 303 12620.45 250.75 54761.18 88888.00 2013-10-30 19:52:42.750 303 12620.45 250.75 54761.18 88888.00 2013-10-30 19:52:42.875 303 12620.42 250.72 54761.15 88888.00 2013-10-30 19:52:43.000 303 12620.45 250.68 54761.15 88888.00 2013-10-30 19:52:43.125 303 12620.48 250.70 54761.18 88888.00 2013-10-30 19:52:43.250 303 12620.45 250.68 54761.22 88888.00 2013-10-30 19:52:43.375 303 12620.45 250.70 54761.20 88888.00 2013-10-30 19:52:43.500 303 12620.48 250.68 54761.15 88888.00 2013-10-30 19:52:43.625 303 12620.52 250.68 54761.18 88888.00 2013-10-30 19:52:43.750 303 12620.50 250.72 54761.20 88888.00 2013-10-30 19:52:43.875 303 12620.50 250.75 54761.22 88888.00 2013-10-30 19:52:44.000 303 12620.48 250.70 54761.20 88888.00 2013-10-30 19:52:44.125 303 12620.45 250.70 54761.22 88888.00 2013-10-30 19:52:44.250 303 12620.48 250.68 54761.25 88888.00 2013-10-30 19:52:44.375 303 12620.50 250.68 54761.22 88888.00 2013-10-30 19:52:44.500 303 12620.48 250.70 54761.20 88888.00 2013-10-30 19:52:44.625 303 12620.55 250.72 54761.22 88888.00 2013-10-30 19:52:44.750 303 12620.62 250.72 54761.22 88888.00 2013-10-30 19:52:44.875 303 12620.67 250.72 54761.22 88888.00 2013-10-30 19:52:45.000 303 12620.67 250.70 54761.22 88888.00 2013-10-30 19:52:45.125 303 12620.62 250.68 54761.18 88888.00 2013-10-30 19:52:45.250 303 12620.62 250.62 54761.22 88888.00 2013-10-30 19:52:45.375 303 12620.70 250.62 54761.25 88888.00 2013-10-30 19:52:45.500 303 12620.73 250.68 54761.28 88888.00 2013-10-30 19:52:45.625 303 12620.70 250.65 54761.28 88888.00 2013-10-30 19:52:45.750 303 12620.73 250.68 54761.28 88888.00 2013-10-30 19:52:45.875 303 12620.75 250.68 54761.30 88888.00 2013-10-30 19:52:46.000 303 12620.83 250.65 54761.30 88888.00 2013-10-30 19:52:46.125 303 12620.83 250.60 54761.32 88888.00 2013-10-30 19:52:46.250 303 12620.73 250.62 54761.30 88888.00 2013-10-30 19:52:46.375 303 12620.73 250.62 54761.30 88888.00 2013-10-30 19:52:46.500 303 12620.75 250.68 54761.28 88888.00 2013-10-30 19:52:46.625 303 12620.80 250.65 54761.30 88888.00 2013-10-30 19:52:46.750 303 12620.90 250.62 54761.32 88888.00 2013-10-30 19:52:46.875 303 12620.95 250.65 54761.30 88888.00 2013-10-30 19:52:47.000 303 12620.92 250.62 54761.30 88888.00 2013-10-30 19:52:47.125 303 12620.92 250.62 54761.38 88888.00 2013-10-30 19:52:47.250 303 12620.98 250.62 54761.30 88888.00 2013-10-30 19:52:47.375 303 12620.98 250.62 54761.25 88888.00 2013-10-30 19:52:47.500 303 12620.95 250.65 54761.28 88888.00 2013-10-30 19:52:47.625 303 12620.90 250.62 54761.28 88888.00 2013-10-30 19:52:47.750 303 12620.98 250.62 54761.32 88888.00 2013-10-30 19:52:47.875 303 12621.00 250.60 54761.32 88888.00 2013-10-30 19:52:48.000 303 12620.95 250.57 54761.30 88888.00 2013-10-30 19:52:48.125 303 12620.83 250.57 54761.32 88888.00 2013-10-30 19:52:48.250 303 12620.83 250.57 54761.35 88888.00 2013-10-30 19:52:48.375 303 12620.90 250.57 54761.38 88888.00 2013-10-30 19:52:48.500 303 12620.90 250.60 54761.38 88888.00 2013-10-30 19:52:48.625 303 12620.95 250.57 54761.35 88888.00 2013-10-30 19:52:48.750 303 12620.92 250.57 54761.35 88888.00 2013-10-30 19:52:48.875 303 12621.00 250.55 54761.38 88888.00 2013-10-30 19:52:49.000 303 12620.98 250.55 54761.35 88888.00 2013-10-30 19:52:49.125 303 12620.95 250.57 54761.38 88888.00 2013-10-30 19:52:49.250 303 12620.98 250.53 54761.40 88888.00 2013-10-30 19:52:49.375 303 12621.05 250.47 54761.38 88888.00 2013-10-30 19:52:49.500 303 12621.02 250.53 54761.40 88888.00 2013-10-30 19:52:49.625 303 12621.00 250.53 54761.38 88888.00 2013-10-30 19:52:49.750 303 12620.98 250.53 54761.38 88888.00 2013-10-30 19:52:49.875 303 12620.92 250.53 54761.40 88888.00 2013-10-30 19:52:50.000 303 12620.98 250.50 54761.43 88888.00 2013-10-30 19:52:50.125 303 12620.98 250.53 54761.43 88888.00 2013-10-30 19:52:50.250 303 12621.00 250.47 54761.43 88888.00 2013-10-30 19:52:50.375 303 12621.05 250.47 54761.43 88888.00 2013-10-30 19:52:50.500 303 12621.10 250.47 54761.43 88888.00 2013-10-30 19:52:50.625 303 12621.12 250.47 54761.45 88888.00 2013-10-30 19:52:50.750 303 12621.15 250.50 54761.45 88888.00 2013-10-30 19:52:50.875 303 12621.12 250.45 54761.43 88888.00 2013-10-30 19:52:51.000 303 12621.12 250.45 54761.40 88888.00 2013-10-30 19:52:51.125 303 12621.12 250.47 54761.40 88888.00 2013-10-30 19:52:51.250 303 12621.10 250.50 54761.45 88888.00 2013-10-30 19:52:51.375 303 12621.17 250.47 54761.45 88888.00 2013-10-30 19:52:51.500 303 12621.17 250.45 54761.45 88888.00 2013-10-30 19:52:51.625 303 12621.15 250.43 54761.45 88888.00 2013-10-30 19:52:51.750 303 12621.25 250.45 54761.47 88888.00 2013-10-30 19:52:51.875 303 12621.30 250.47 54761.47 88888.00 2013-10-30 19:52:52.000 303 12621.25 250.45 54761.43 88888.00 2013-10-30 19:52:52.125 303 12621.17 250.43 54761.45 88888.00 2013-10-30 19:52:52.250 303 12621.12 250.43 54761.47 88888.00 2013-10-30 19:52:52.375 303 12621.23 250.43 54761.50 88888.00 2013-10-30 19:52:52.500 303 12621.23 250.40 54761.47 88888.00 2013-10-30 19:52:52.625 303 12621.20 250.40 54761.47 88888.00 2013-10-30 19:52:52.750 303 12621.20 250.40 54761.47 88888.00 2013-10-30 19:52:52.875 303 12621.25 250.40 54761.47 88888.00 2013-10-30 19:52:53.000 303 12621.20 250.40 54761.45 88888.00 2013-10-30 19:52:53.125 303 12621.23 250.40 54761.47 88888.00 2013-10-30 19:52:53.250 303 12621.23 250.43 54761.55 88888.00 2013-10-30 19:52:53.375 303 12621.23 250.43 54761.55 88888.00 2013-10-30 19:52:53.500 303 12621.15 250.40 54761.53 88888.00 2013-10-30 19:52:53.625 303 12621.12 250.38 54761.55 88888.00 2013-10-30 19:52:53.750 303 12621.23 250.38 54761.55 88888.00 2013-10-30 19:52:53.875 303 12621.20 250.35 54761.55 88888.00 2013-10-30 19:52:54.000 303 12621.17 250.38 54761.53 88888.00 2013-10-30 19:52:54.125 303 12621.23 250.40 54761.57 88888.00 2013-10-30 19:52:54.250 303 12621.25 250.38 54761.60 88888.00 2013-10-30 19:52:54.375 303 12621.25 250.38 54761.55 88888.00 2013-10-30 19:52:54.500 303 12621.27 250.40 54761.57 88888.00 2013-10-30 19:52:54.625 303 12621.27 250.40 54761.55 88888.00 2013-10-30 19:52:54.750 303 12621.25 250.38 54761.53 88888.00 2013-10-30 19:52:54.875 303 12621.30 250.35 54761.53 88888.00 2013-10-30 19:52:55.000 303 12621.38 250.35 54761.57 88888.00 2013-10-30 19:52:55.125 303 12621.40 250.35 54761.60 88888.00 2013-10-30 19:52:55.250 303 12621.30 250.32 54761.62 88888.00 2013-10-30 19:52:55.375 303 12621.33 250.32 54761.60 88888.00 2013-10-30 19:52:55.500 303 12621.33 250.32 54761.60 88888.00 2013-10-30 19:52:55.625 303 12621.38 250.32 54761.60 88888.00 2013-10-30 19:52:55.750 303 12621.38 250.35 54761.62 88888.00 2013-10-30 19:52:55.875 303 12621.40 250.38 54761.62 88888.00 2013-10-30 19:52:56.000 303 12621.42 250.32 54761.60 88888.00 2013-10-30 19:52:56.125 303 12621.38 250.30 54761.62 88888.00 2013-10-30 19:52:56.250 303 12621.30 250.30 54761.65 88888.00 2013-10-30 19:52:56.375 303 12621.30 250.32 54761.65 88888.00 2013-10-30 19:52:56.500 303 12621.27 250.28 54761.65 88888.00 2013-10-30 19:52:56.625 303 12621.35 250.25 54761.65 88888.00 2013-10-30 19:52:56.750 303 12621.45 250.28 54761.68 88888.00 2013-10-30 19:52:56.875 303 12621.48 250.30 54761.65 88888.00 2013-10-30 19:52:57.000 303 12621.42 250.28 54761.68 88888.00 2013-10-30 19:52:57.125 303 12621.40 250.25 54761.70 88888.00 2013-10-30 19:52:57.250 303 12621.42 250.28 54761.68 88888.00 2013-10-30 19:52:57.375 303 12621.48 250.28 54761.68 88888.00 2013-10-30 19:52:57.500 303 12621.48 250.25 54761.68 88888.00 2013-10-30 19:52:57.625 303 12621.50 250.28 54761.70 88888.00 2013-10-30 19:52:57.750 303 12621.55 250.28 54761.70 88888.00 2013-10-30 19:52:57.875 303 12621.55 250.28 54761.70 88888.00 2013-10-30 19:52:58.000 303 12621.48 250.22 54761.68 88888.00 2013-10-30 19:52:58.125 303 12621.45 250.20 54761.70 88888.00 2013-10-30 19:52:58.250 303 12621.48 250.20 54761.72 88888.00 2013-10-30 19:52:58.375 303 12621.50 250.22 54761.72 88888.00 2013-10-30 19:52:58.500 303 12621.50 250.22 54761.75 88888.00 2013-10-30 19:52:58.625 303 12621.48 250.22 54761.75 88888.00 2013-10-30 19:52:58.750 303 12621.52 250.22 54761.75 88888.00 2013-10-30 19:52:58.875 303 12621.52 250.20 54761.75 88888.00 2013-10-30 19:52:59.000 303 12621.52 250.20 54761.75 88888.00 2013-10-30 19:52:59.125 303 12621.55 250.18 54761.72 88888.00 2013-10-30 19:52:59.250 303 12621.58 250.18 54761.75 88888.00 2013-10-30 19:52:59.375 303 12621.58 250.18 54761.78 88888.00 2013-10-30 19:52:59.500 303 12621.55 250.18 54761.80 88888.00 2013-10-30 19:52:59.625 303 12621.60 250.18 54761.82 88888.00 2013-10-30 19:52:59.750 303 12621.60 250.20 54761.80 88888.00 2013-10-30 19:52:59.875 303 12621.55 250.22 54761.82 88888.00 2013-10-30 19:53:00.000 303 12621.52 250.22 54761.80 88888.00 2013-10-30 19:53:00.125 303 12621.55 250.20 54761.82 88888.00 2013-10-30 19:53:00.250 303 12621.52 250.20 54761.85 88888.00 2013-10-30 19:53:00.375 303 12621.55 250.20 54761.85 88888.00 2013-10-30 19:53:00.500 303 12621.52 250.20 54761.82 88888.00 2013-10-30 19:53:00.625 303 12621.55 250.18 54761.85 88888.00 2013-10-30 19:53:00.750 303 12621.52 250.20 54761.85 88888.00 2013-10-30 19:53:00.875 303 12621.52 250.18 54761.82 88888.00 2013-10-30 19:53:01.000 303 12621.50 250.12 54761.82 88888.00 2013-10-30 19:53:01.125 303 12621.52 250.15 54761.82 88888.00 2013-10-30 19:53:01.250 303 12621.52 250.18 54761.88 88888.00 2013-10-30 19:53:01.375 303 12621.58 250.15 54761.85 88888.00 2013-10-30 19:53:01.500 303 12621.60 250.15 54761.88 88888.00 2013-10-30 19:53:01.625 303 12621.58 250.15 54761.90 88888.00 2013-10-30 19:53:01.750 303 12621.55 250.12 54761.88 88888.00 2013-10-30 19:53:01.875 303 12621.55 250.12 54761.90 88888.00 2013-10-30 19:53:02.000 303 12621.55 250.15 54761.90 88888.00 2013-10-30 19:53:02.125 303 12621.55 250.15 54761.93 88888.00 2013-10-30 19:53:02.250 303 12621.58 250.15 54761.93 88888.00 2013-10-30 19:53:02.375 303 12621.65 250.15 54761.93 88888.00 2013-10-30 19:53:02.500 303 12621.70 250.15 54761.93 88888.00 2013-10-30 19:53:02.625 303 12621.75 250.15 54761.90 88888.00 2013-10-30 19:53:02.750 303 12621.73 250.12 54761.93 88888.00 2013-10-30 19:53:02.875 303 12621.70 250.15 54761.90 88888.00 2013-10-30 19:53:03.000 303 12621.75 250.12 54761.90 88888.00 2013-10-30 19:53:03.125 303 12621.75 250.15 54761.95 88888.00 2013-10-30 19:53:03.250 303 12621.70 250.12 54761.95 88888.00 2013-10-30 19:53:03.375 303 12621.70 250.15 54761.97 88888.00 2013-10-30 19:53:03.500 303 12621.70 250.12 54761.97 88888.00 2013-10-30 19:53:03.625 303 12621.62 250.12 54761.95 88888.00 2013-10-30 19:53:03.750 303 12621.60 250.10 54761.97 88888.00 2013-10-30 19:53:03.875 303 12621.62 250.07 54762.00 88888.00 2013-10-30 19:53:04.000 303 12621.60 250.10 54762.00 88888.00 2013-10-30 19:53:04.125 303 12621.55 250.10 54762.03 88888.00 2013-10-30 19:53:04.250 303 12621.52 250.10 54762.05 88888.00 2013-10-30 19:53:04.375 303 12621.55 250.12 54762.03 88888.00 2013-10-30 19:53:04.500 303 12621.60 250.12 54762.05 88888.00 2013-10-30 19:53:04.625 303 12621.62 250.10 54762.05 88888.00 2013-10-30 19:53:04.750 303 12621.60 250.07 54762.05 88888.00 2013-10-30 19:53:04.875 303 12621.62 250.07 54762.03 88888.00 2013-10-30 19:53:05.000 303 12621.58 250.10 54762.00 88888.00 2013-10-30 19:53:05.125 303 12621.58 250.10 54762.07 88888.00 2013-10-30 19:53:05.250 303 12621.60 250.10 54762.10 88888.00 2013-10-30 19:53:05.375 303 12621.62 250.07 54762.07 88888.00 2013-10-30 19:53:05.500 303 12621.60 250.07 54762.05 88888.00 2013-10-30 19:53:05.625 303 12621.60 250.10 54762.07 88888.00 2013-10-30 19:53:05.750 303 12621.62 250.10 54762.12 88888.00 2013-10-30 19:53:05.875 303 12621.60 250.07 54762.07 88888.00 2013-10-30 19:53:06.000 303 12621.58 250.07 54762.07 88888.00 2013-10-30 19:53:06.125 303 12621.58 250.10 54762.12 88888.00 2013-10-30 19:53:06.250 303 12621.55 250.10 54762.15 88888.00 2013-10-30 19:53:06.375 303 12621.60 250.12 54762.15 88888.00 2013-10-30 19:53:06.500 303 12621.62 250.12 54762.12 88888.00 2013-10-30 19:53:06.625 303 12621.60 250.07 54762.10 88888.00 2013-10-30 19:53:06.750 303 12621.60 250.07 54762.12 88888.00 2013-10-30 19:53:06.875 303 12621.58 250.07 54762.18 88888.00 2013-10-30 19:53:07.000 303 12621.58 250.07 54762.18 88888.00 2013-10-30 19:53:07.125 303 12621.52 250.07 54762.18 88888.00 2013-10-30 19:53:07.250 303 12621.55 250.05 54762.18 88888.00 2013-10-30 19:53:07.375 303 12621.62 250.07 54762.18 88888.00 2013-10-30 19:53:07.500 303 12621.58 250.07 54762.18 88888.00 2013-10-30 19:53:07.625 303 12621.58 250.07 54762.15 88888.00 2013-10-30 19:53:07.750 303 12621.52 250.07 54762.18 88888.00 2013-10-30 19:53:07.875 303 12621.58 250.05 54762.20 88888.00 2013-10-30 19:53:08.000 303 12621.58 250.05 54762.20 88888.00 2013-10-30 19:53:08.125 303 12621.58 250.05 54762.22 88888.00 2013-10-30 19:53:08.250 303 12621.58 250.03 54762.22 88888.00 2013-10-30 19:53:08.375 303 12621.65 250.05 54762.25 88888.00 2013-10-30 19:53:08.500 303 12621.62 250.10 54762.28 88888.00 2013-10-30 19:53:08.625 303 12621.60 250.07 54762.25 88888.00 2013-10-30 19:53:08.750 303 12621.55 250.07 54762.22 88888.00 2013-10-30 19:53:08.875 303 12621.58 250.07 54762.25 88888.00 2013-10-30 19:53:09.000 303 12621.55 250.05 54762.20 88888.00 2013-10-30 19:53:09.125 303 12621.58 250.05 54762.20 88888.00 2013-10-30 19:53:09.250 303 12621.55 250.00 54762.25 88888.00 2013-10-30 19:53:09.375 303 12621.60 250.00 54762.30 88888.00 2013-10-30 19:53:09.500 303 12621.58 250.03 54762.32 88888.00 2013-10-30 19:53:09.625 303 12621.52 250.03 54762.30 88888.00 2013-10-30 19:53:09.750 303 12621.55 250.03 54762.30 88888.00 2013-10-30 19:53:09.875 303 12621.52 250.05 54762.30 88888.00 2013-10-30 19:53:10.000 303 12621.52 250.03 54762.28 88888.00 2013-10-30 19:53:10.125 303 12621.52 250.03 54762.28 88888.00 2013-10-30 19:53:10.250 303 12621.52 250.00 54762.30 88888.00 2013-10-30 19:53:10.375 303 12621.55 250.05 54762.32 88888.00 2013-10-30 19:53:10.500 303 12621.52 250.03 54762.35 88888.00 2013-10-30 19:53:10.625 303 12621.50 250.00 54762.32 88888.00 2013-10-30 19:53:10.750 303 12621.58 250.00 54762.35 88888.00 2013-10-30 19:53:10.875 303 12621.58 250.03 54762.35 88888.00 2013-10-30 19:53:11.000 303 12621.52 250.03 54762.32 88888.00 2013-10-30 19:53:11.125 303 12621.55 249.97 54762.32 88888.00 2013-10-30 19:53:11.250 303 12621.52 249.97 54762.38 88888.00 2013-10-30 19:53:11.375 303 12621.52 249.97 54762.35 88888.00 2013-10-30 19:53:11.500 303 12621.50 250.00 54762.38 88888.00 2013-10-30 19:53:11.625 303 12621.50 250.03 54762.38 88888.00 2013-10-30 19:53:11.750 303 12621.48 250.03 54762.40 88888.00 2013-10-30 19:53:11.875 303 12621.45 249.97 54762.38 88888.00 2013-10-30 19:53:12.000 303 12621.40 249.97 54762.38 88888.00 2013-10-30 19:53:12.125 303 12621.48 249.97 54762.40 88888.00 2013-10-30 19:53:12.250 303 12621.50 249.97 54762.43 88888.00 2013-10-30 19:53:12.375 303 12621.48 249.97 54762.43 88888.00 2013-10-30 19:53:12.500 303 12621.50 249.97 54762.45 88888.00 2013-10-30 19:53:12.625 303 12621.52 249.95 54762.45 88888.00 2013-10-30 19:53:12.750 303 12621.50 249.97 54762.45 88888.00 2013-10-30 19:53:12.875 303 12621.45 249.93 54762.43 88888.00 2013-10-30 19:53:13.000 303 12621.40 249.95 54762.45 88888.00 2013-10-30 19:53:13.125 303 12621.42 249.95 54762.43 88888.00 2013-10-30 19:53:13.250 303 12621.48 249.97 54762.45 88888.00 2013-10-30 19:53:13.375 303 12621.45 249.97 54762.45 88888.00 2013-10-30 19:53:13.500 303 12621.42 249.97 54762.47 88888.00 2013-10-30 19:53:13.625 303 12621.45 249.97 54762.50 88888.00 2013-10-30 19:53:13.750 303 12621.48 249.95 54762.47 88888.00 2013-10-30 19:53:13.875 303 12621.48 249.88 54762.50 88888.00 2013-10-30 19:53:14.000 303 12621.45 249.88 54762.47 88888.00 2013-10-30 19:53:14.125 303 12621.45 249.90 54762.50 88888.00 2013-10-30 19:53:14.250 303 12621.45 249.93 54762.50 88888.00 2013-10-30 19:53:14.375 303 12621.50 249.95 54762.53 88888.00 2013-10-30 19:53:14.500 303 12621.48 249.97 54762.55 88888.00 2013-10-30 19:53:14.625 303 12621.48 249.95 54762.53 88888.00 2013-10-30 19:53:14.750 303 12621.45 249.93 54762.60 88888.00 2013-10-30 19:53:14.875 303 12621.45 249.93 54762.60 88888.00 2013-10-30 19:53:15.000 303 12621.42 249.93 54762.53 88888.00 2013-10-30 19:53:15.125 303 12621.45 249.95 54762.53 88888.00 2013-10-30 19:53:15.250 303 12621.45 249.93 54762.57 88888.00 2013-10-30 19:53:15.375 303 12621.50 249.97 54762.55 88888.00 2013-10-30 19:53:15.500 303 12621.42 249.95 54762.57 88888.00 2013-10-30 19:53:15.625 303 12621.42 249.93 54762.60 88888.00 2013-10-30 19:53:15.750 303 12621.40 249.95 54762.60 88888.00 2013-10-30 19:53:15.875 303 12621.45 249.95 54762.60 88888.00 2013-10-30 19:53:16.000 303 12621.42 249.97 54762.57 88888.00 2013-10-30 19:53:16.125 303 12621.40 249.95 54762.60 88888.00 2013-10-30 19:53:16.250 303 12621.40 249.95 54762.65 88888.00 2013-10-30 19:53:16.375 303 12621.42 249.95 54762.62 88888.00 2013-10-30 19:53:16.500 303 12621.45 249.97 54762.65 88888.00 2013-10-30 19:53:16.625 303 12621.40 249.95 54762.65 88888.00 2013-10-30 19:53:16.750 303 12621.38 249.93 54762.65 88888.00 2013-10-30 19:53:16.875 303 12621.38 249.95 54762.70 88888.00 2013-10-30 19:53:17.000 303 12621.38 250.00 54762.68 88888.00 2013-10-30 19:53:17.125 303 12621.35 249.97 54762.70 88888.00 2013-10-30 19:53:17.250 303 12621.35 249.97 54762.68 88888.00 2013-10-30 19:53:17.375 303 12621.35 250.00 54762.68 88888.00 2013-10-30 19:53:17.500 303 12621.27 249.97 54762.70 88888.00 2013-10-30 19:53:17.625 303 12621.30 249.95 54762.70 88888.00 2013-10-30 19:53:17.750 303 12621.33 250.00 54762.70 88888.00 2013-10-30 19:53:17.875 303 12621.30 250.00 54762.70 88888.00 2013-10-30 19:53:18.000 303 12621.30 250.00 54762.72 88888.00 2013-10-30 19:53:18.125 303 12621.25 250.00 54762.70 88888.00 2013-10-30 19:53:18.250 303 12621.30 249.95 54762.70 88888.00 2013-10-30 19:53:18.375 303 12621.35 250.00 54762.72 88888.00 2013-10-30 19:53:18.500 303 12621.35 250.00 54762.75 88888.00 2013-10-30 19:53:18.625 303 12621.35 250.00 54762.75 88888.00 2013-10-30 19:53:18.750 303 12621.35 250.00 54762.72 88888.00 2013-10-30 19:53:18.875 303 12621.33 249.97 54762.70 88888.00 2013-10-30 19:53:19.000 303 12621.30 249.95 54762.68 88888.00 2013-10-30 19:53:19.125 303 12621.30 249.95 54762.72 88888.00 2013-10-30 19:53:19.250 303 12621.30 249.97 54762.75 88888.00 2013-10-30 19:53:19.375 303 12621.30 249.97 54762.75 88888.00 2013-10-30 19:53:19.500 303 12621.25 249.97 54762.72 88888.00 2013-10-30 19:53:19.625 303 12621.30 249.97 54762.78 88888.00 2013-10-30 19:53:19.750 303 12621.35 249.95 54762.78 88888.00 2013-10-30 19:53:19.875 303 12621.33 249.95 54762.80 88888.00 2013-10-30 19:53:20.000 303 12621.30 249.95 54762.78 88888.00 2013-10-30 19:53:20.125 303 12621.23 249.97 54762.80 88888.00 2013-10-30 19:53:20.250 303 12621.23 249.97 54762.82 88888.00 2013-10-30 19:53:20.375 303 12621.25 249.95 54762.80 88888.00 2013-10-30 19:53:20.500 303 12621.23 250.00 54762.82 88888.00 2013-10-30 19:53:20.625 303 12621.27 250.03 54762.80 88888.00 2013-10-30 19:53:20.750 303 12621.25 249.97 54762.80 88888.00 2013-10-30 19:53:20.875 303 12621.23 250.00 54762.82 88888.00 2013-10-30 19:53:21.000 303 12621.27 250.00 54762.85 88888.00 2013-10-30 19:53:21.125 303 12621.27 249.97 54762.85 88888.00 2013-10-30 19:53:21.250 303 12621.23 250.00 54762.90 88888.00 2013-10-30 19:53:21.375 303 12621.25 250.03 54762.88 88888.00 2013-10-30 19:53:21.500 303 12621.27 250.03 54762.88 88888.00 2013-10-30 19:53:21.625 303 12621.25 250.05 54762.85 88888.00 2013-10-30 19:53:21.750 303 12621.27 250.03 54762.85 88888.00 2013-10-30 19:53:21.875 303 12621.25 250.03 54762.88 88888.00 2013-10-30 19:53:22.000 303 12621.23 250.03 54762.88 88888.00 2013-10-30 19:53:22.125 303 12621.23 250.03 54762.88 88888.00 2013-10-30 19:53:22.250 303 12621.17 250.03 54762.90 88888.00 2013-10-30 19:53:22.375 303 12621.20 250.03 54762.90 88888.00 2013-10-30 19:53:22.500 303 12621.25 250.00 54762.90 88888.00 2013-10-30 19:53:22.625 303 12621.27 250.03 54762.88 88888.00 2013-10-30 19:53:22.750 303 12621.25 250.05 54762.95 88888.00 2013-10-30 19:53:22.875 303 12621.27 250.03 54762.95 88888.00 2013-10-30 19:53:23.000 303 12621.23 250.03 54762.90 88888.00 2013-10-30 19:53:23.125 303 12621.15 250.03 54762.90 88888.00 2013-10-30 19:53:23.250 303 12621.12 250.00 54762.90 88888.00 2013-10-30 19:53:23.375 303 12621.15 250.00 54762.93 88888.00 2013-10-30 19:53:23.500 303 12621.20 250.03 54762.93 88888.00 2013-10-30 19:53:23.625 303 12621.25 250.05 54762.93 88888.00 2013-10-30 19:53:23.750 303 12621.25 250.03 54762.95 88888.00 2013-10-30 19:53:23.875 303 12621.25 250.05 54762.93 88888.00 2013-10-30 19:53:24.000 303 12621.17 250.05 54762.90 88888.00 2013-10-30 19:53:24.125 303 12621.10 250.03 54762.93 88888.00 2013-10-30 19:53:24.250 303 12621.10 250.05 54762.95 88888.00 2013-10-30 19:53:24.375 303 12621.15 250.07 54762.95 88888.00 2013-10-30 19:53:24.500 303 12621.20 250.05 54762.95 88888.00 2013-10-30 19:53:24.625 303 12621.23 250.05 54763.00 88888.00 2013-10-30 19:53:24.750 303 12621.15 250.07 54763.03 88888.00 2013-10-30 19:53:24.875 303 12621.15 250.10 54763.00 88888.00 2013-10-30 19:53:25.000 303 12621.17 250.10 54762.97 88888.00 2013-10-30 19:53:25.125 303 12621.17 250.10 54763.00 88888.00 2013-10-30 19:53:25.250 303 12621.12 250.07 54763.00 88888.00 2013-10-30 19:53:25.375 303 12621.17 250.10 54762.97 88888.00 2013-10-30 19:53:25.500 303 12621.17 250.12 54763.00 88888.00 2013-10-30 19:53:25.625 303 12621.15 250.12 54763.00 88888.00 2013-10-30 19:53:25.750 303 12621.10 250.10 54763.03 88888.00 2013-10-30 19:53:25.875 303 12621.17 250.10 54763.05 88888.00 2013-10-30 19:53:26.000 303 12621.25 250.15 54763.05 88888.00 2013-10-30 19:53:26.125 303 12621.20 250.10 54763.05 88888.00 2013-10-30 19:53:26.250 303 12621.17 250.10 54763.05 88888.00 2013-10-30 19:53:26.375 303 12621.25 250.15 54763.07 88888.00 2013-10-30 19:53:26.500 303 12621.20 250.12 54763.10 88888.00 2013-10-30 19:53:26.625 303 12621.15 250.12 54763.07 88888.00 2013-10-30 19:53:26.750 303 12621.12 250.12 54763.05 88888.00 2013-10-30 19:53:26.875 303 12621.17 250.12 54763.05 88888.00 2013-10-30 19:53:27.000 303 12621.23 250.18 54763.07 88888.00 2013-10-30 19:53:27.125 303 12621.20 250.22 54763.10 88888.00 2013-10-30 19:53:27.250 303 12621.08 250.20 54763.07 88888.00 2013-10-30 19:53:27.375 303 12621.10 250.15 54763.07 88888.00 2013-10-30 19:53:27.500 303 12621.17 250.18 54763.10 88888.00 2013-10-30 19:53:27.625 303 12621.15 250.20 54763.10 88888.00 2013-10-30 19:53:27.750 303 12621.05 250.20 54763.12 88888.00 2013-10-30 19:53:27.875 303 12621.02 250.20 54763.10 88888.00 2013-10-30 19:53:28.000 303 12621.00 250.18 54763.07 88888.00 2013-10-30 19:53:28.125 303 12621.08 250.18 54763.07 88888.00 2013-10-30 19:53:28.250 303 12621.12 250.18 54763.10 88888.00 2013-10-30 19:53:28.375 303 12621.12 250.20 54763.10 88888.00 2013-10-30 19:53:28.500 303 12621.15 250.20 54763.12 88888.00 2013-10-30 19:53:28.625 303 12621.12 250.20 54763.12 88888.00 2013-10-30 19:53:28.750 303 12621.10 250.20 54763.12 88888.00 2013-10-30 19:53:28.875 303 12621.10 250.22 54763.12 88888.00 2013-10-30 19:53:29.000 303 12621.12 250.20 54763.12 88888.00 2013-10-30 19:53:29.125 303 12621.15 250.20 54763.15 88888.00 2013-10-30 19:53:29.250 303 12621.12 250.20 54763.15 88888.00 2013-10-30 19:53:29.375 303 12621.15 250.22 54763.15 88888.00 2013-10-30 19:53:29.500 303 12621.15 250.22 54763.18 88888.00 2013-10-30 19:53:29.625 303 12621.15 250.25 54763.18 88888.00 2013-10-30 19:53:29.750 303 12621.17 250.22 54763.18 88888.00 2013-10-30 19:53:29.875 303 12621.20 250.25 54763.20 88888.00 2013-10-30 19:53:30.000 303 12621.15 250.28 54763.18 88888.00 2013-10-30 19:53:30.125 303 12621.10 250.32 54763.18 88888.00 2013-10-30 19:53:30.250 303 12621.05 250.25 54763.20 88888.00 2013-10-30 19:53:30.375 303 12621.08 250.28 54763.18 88888.00 2013-10-30 19:53:30.500 303 12621.08 250.28 54763.22 88888.00 2013-10-30 19:53:30.625 303 12621.02 250.28 54763.25 88888.00 2013-10-30 19:53:30.750 303 12620.95 250.25 54763.20 88888.00 2013-10-30 19:53:30.875 303 12621.00 250.30 54763.20 88888.00 2013-10-30 19:53:31.000 303 12621.02 250.28 54763.18 88888.00 2013-10-30 19:53:31.125 303 12621.08 250.32 54763.20 88888.00 2013-10-30 19:53:31.250 303 12621.05 250.35 54763.22 88888.00 2013-10-30 19:53:31.375 303 12621.08 250.32 54763.22 88888.00 2013-10-30 19:53:31.500 303 12620.98 250.28 54763.20 88888.00 2013-10-30 19:53:31.625 303 12620.98 250.25 54763.20 88888.00 2013-10-30 19:53:31.750 303 12621.02 250.30 54763.20 88888.00 2013-10-30 19:53:31.875 303 12621.05 250.32 54763.20 88888.00 2013-10-30 19:53:32.000 303 12621.02 250.28 54763.22 88888.00 2013-10-30 19:53:32.125 303 12621.05 250.28 54763.22 88888.00 2013-10-30 19:53:32.250 303 12621.12 250.30 54763.25 88888.00 2013-10-30 19:53:32.375 303 12621.12 250.30 54763.25 88888.00 2013-10-30 19:53:32.500 303 12621.12 250.30 54763.25 88888.00 2013-10-30 19:53:32.625 303 12621.12 250.30 54763.25 88888.00 2013-10-30 19:53:32.750 303 12621.10 250.32 54763.22 88888.00 2013-10-30 19:53:32.875 303 12621.10 250.35 54763.25 88888.00 2013-10-30 19:53:33.000 303 12621.05 250.35 54763.25 88888.00 2013-10-30 19:53:33.125 303 12621.02 250.35 54763.25 88888.00 2013-10-30 19:53:33.250 303 12621.05 250.40 54763.25 88888.00 2013-10-30 19:53:33.375 303 12621.08 250.43 54763.25 88888.00 2013-10-30 19:53:33.500 303 12621.08 250.43 54763.25 88888.00 2013-10-30 19:53:33.625 303 12621.08 250.43 54763.25 88888.00 2013-10-30 19:53:33.750 303 12621.10 250.43 54763.28 88888.00 2013-10-30 19:53:33.875 303 12621.15 250.43 54763.28 88888.00 2013-10-30 19:53:34.000 303 12621.15 250.43 54763.28 88888.00 2013-10-30 19:53:34.125 303 12621.08 250.45 54763.28 88888.00 2013-10-30 19:53:34.250 303 12621.00 250.43 54763.38 88888.00 2013-10-30 19:53:34.375 303 12621.02 250.43 54763.35 88888.00 2013-10-30 19:53:34.500 303 12621.02 250.45 54763.32 88888.00 2013-10-30 19:53:34.625 303 12621.05 250.45 54763.28 88888.00 2013-10-30 19:53:34.750 303 12621.10 250.45 54763.28 88888.00 2013-10-30 19:53:34.875 303 12621.12 250.47 54763.28 88888.00 2013-10-30 19:53:35.000 303 12621.08 250.47 54763.30 88888.00 2013-10-30 19:53:35.125 303 12621.08 250.50 54763.30 88888.00 2013-10-30 19:53:35.250 303 12621.02 250.50 54763.30 88888.00 2013-10-30 19:53:35.375 303 12621.00 250.53 54763.32 88888.00 2013-10-30 19:53:35.500 303 12621.02 250.50 54763.32 88888.00 2013-10-30 19:53:35.625 303 12621.05 250.50 54763.30 88888.00 2013-10-30 19:53:35.750 303 12621.00 250.53 54763.30 88888.00 2013-10-30 19:53:35.875 303 12620.98 250.53 54763.30 88888.00 2013-10-30 19:53:36.000 303 12621.00 250.53 54763.30 88888.00 2013-10-30 19:53:36.125 303 12621.05 250.55 54763.30 88888.00 2013-10-30 19:53:36.250 303 12621.00 250.55 54763.30 88888.00 2013-10-30 19:53:36.375 303 12621.00 250.55 54763.32 88888.00 2013-10-30 19:53:36.500 303 12621.02 250.53 54763.32 88888.00 2013-10-30 19:53:36.625 303 12621.02 250.55 54763.32 88888.00 2013-10-30 19:53:36.750 303 12621.00 250.57 54763.30 88888.00 2013-10-30 19:53:36.875 303 12621.08 250.55 54763.32 88888.00 2013-10-30 19:53:37.000 303 12621.12 250.60 54763.35 88888.00 2013-10-30 19:53:37.125 303 12621.12 250.60 54763.40 88888.00 2013-10-30 19:53:37.250 303 12621.08 250.62 54763.40 88888.00 2013-10-30 19:53:37.375 303 12621.05 250.60 54763.38 88888.00 2013-10-30 19:53:37.500 303 12621.08 250.62 54763.40 88888.00 2013-10-30 19:53:37.625 303 12621.02 250.62 54763.38 88888.00 2013-10-30 19:53:37.750 303 12621.00 250.62 54763.35 88888.00 2013-10-30 19:53:37.875 303 12621.02 250.62 54763.38 88888.00 2013-10-30 19:53:38.000 303 12621.10 250.62 54763.40 88888.00 2013-10-30 19:53:38.125 303 12621.10 250.65 54763.40 88888.00 2013-10-30 19:53:38.250 303 12621.05 250.70 54763.45 88888.00 2013-10-30 19:53:38.375 303 12620.98 250.70 54763.45 88888.00 2013-10-30 19:53:38.500 303 12620.95 250.70 54763.43 88888.00 2013-10-30 19:53:38.625 303 12621.00 250.70 54763.38 88888.00 2013-10-30 19:53:38.750 303 12621.02 250.70 54763.35 88888.00 2013-10-30 19:53:38.875 303 12621.00 250.70 54763.40 88888.00 2013-10-30 19:53:39.000 303 12621.08 250.70 54763.40 88888.00 2013-10-30 19:53:39.125 303 12621.08 250.70 54763.43 88888.00 2013-10-30 19:53:39.250 303 12621.05 250.72 54763.47 88888.00 2013-10-30 19:53:39.375 303 12621.05 250.75 54763.45 88888.00 2013-10-30 19:53:39.500 303 12621.05 250.75 54763.43 88888.00 2013-10-30 19:53:39.625 303 12621.05 250.75 54763.43 88888.00 2013-10-30 19:53:39.750 303 12621.05 250.72 54763.40 88888.00 2013-10-30 19:53:39.875 303 12621.10 250.75 54763.43 88888.00 2013-10-30 19:53:40.000 303 12621.12 250.75 54763.45 88888.00 2013-10-30 19:53:40.125 303 12621.05 250.78 54763.45 88888.00 2013-10-30 19:53:40.250 303 12621.02 250.75 54763.50 88888.00 2013-10-30 19:53:40.375 303 12621.02 250.75 54763.47 88888.00 2013-10-30 19:53:40.500 303 12620.98 250.75 54763.45 88888.00 2013-10-30 19:53:40.625 303 12620.95 250.75 54763.45 88888.00 2013-10-30 19:53:40.750 303 12620.98 250.75 54763.47 88888.00 2013-10-30 19:53:40.875 303 12621.02 250.72 54763.43 88888.00 2013-10-30 19:53:41.000 303 12621.05 250.75 54763.45 88888.00 2013-10-30 19:53:41.125 303 12621.00 250.78 54763.45 88888.00 2013-10-30 19:53:41.250 303 12620.92 250.78 54763.45 88888.00 2013-10-30 19:53:41.375 303 12620.98 250.80 54763.45 88888.00 2013-10-30 19:53:41.500 303 12620.98 250.82 54763.45 88888.00 2013-10-30 19:53:41.625 303 12620.90 250.82 54763.45 88888.00 2013-10-30 19:53:41.750 303 12620.88 250.85 54763.45 88888.00 2013-10-30 19:53:41.875 303 12620.83 250.85 54763.47 88888.00 2013-10-30 19:53:42.000 303 12620.90 250.85 54763.45 88888.00 2013-10-30 19:53:42.125 303 12620.90 250.88 54763.45 88888.00 2013-10-30 19:53:42.250 303 12620.88 250.85 54763.45 88888.00 2013-10-30 19:53:42.375 303 12620.90 250.82 54763.45 88888.00 2013-10-30 19:53:42.500 303 12620.90 250.88 54763.47 88888.00 2013-10-30 19:53:42.625 303 12620.92 250.85 54763.45 88888.00 2013-10-30 19:53:42.750 303 12620.92 250.88 54763.45 88888.00 2013-10-30 19:53:42.875 303 12620.90 250.90 54763.50 88888.00 2013-10-30 19:53:43.000 303 12620.90 250.90 54763.50 88888.00 2013-10-30 19:53:43.125 303 12620.92 250.93 54763.50 88888.00 2013-10-30 19:53:43.250 303 12620.92 250.93 54763.50 88888.00 2013-10-30 19:53:43.375 303 12621.00 250.95 54763.50 88888.00 2013-10-30 19:53:43.500 303 12621.02 250.97 54763.53 88888.00 2013-10-30 19:53:43.625 303 12621.05 250.93 54763.50 88888.00 2013-10-30 19:53:43.750 303 12620.98 250.95 54763.50 88888.00 2013-10-30 19:53:43.875 303 12621.00 250.97 54763.47 88888.00 2013-10-30 19:53:44.000 303 12620.98 250.97 54763.47 88888.00 2013-10-30 19:53:44.125 303 12620.98 250.97 54763.50 88888.00 2013-10-30 19:53:44.250 303 12620.98 251.05 54763.53 88888.00 2013-10-30 19:53:44.375 303 12621.05 251.07 54763.53 88888.00 2013-10-30 19:53:44.500 303 12620.98 251.03 54763.50 88888.00 2013-10-30 19:53:44.625 303 12620.90 251.00 54763.50 88888.00 2013-10-30 19:53:44.750 303 12620.95 251.00 54763.53 88888.00 2013-10-30 19:53:44.875 303 12620.98 251.05 54763.53 88888.00 2013-10-30 19:53:45.000 303 12621.00 251.03 54763.55 88888.00 2013-10-30 19:53:45.125 303 12621.00 251.05 54763.55 88888.00 2013-10-30 19:53:45.250 303 12620.98 251.07 54763.55 88888.00 2013-10-30 19:53:45.375 303 12621.02 251.07 54763.53 88888.00 2013-10-30 19:53:45.500 303 12621.02 251.10 54763.55 88888.00 2013-10-30 19:53:45.625 303 12620.92 251.15 54763.53 88888.00 2013-10-30 19:53:45.750 303 12620.88 251.15 54763.50 88888.00 2013-10-30 19:53:45.875 303 12620.85 251.12 54763.53 88888.00 2013-10-30 19:53:46.000 303 12620.85 251.15 54763.55 88888.00 2013-10-30 19:53:46.125 303 12620.88 251.15 54763.57 88888.00 2013-10-30 19:53:46.250 303 12620.90 251.18 54763.57 88888.00 2013-10-30 19:53:46.375 303 12620.92 251.18 54763.57 88888.00 2013-10-30 19:53:46.500 303 12620.90 251.18 54763.57 88888.00 2013-10-30 19:53:46.625 303 12620.88 251.18 54763.55 88888.00 2013-10-30 19:53:46.750 303 12620.92 251.18 54763.57 88888.00 2013-10-30 19:53:46.875 303 12620.92 251.15 54763.55 88888.00 2013-10-30 19:53:47.000 303 12620.92 251.18 54763.55 88888.00 2013-10-30 19:53:47.125 303 12620.90 251.20 54763.57 88888.00 2013-10-30 19:53:47.250 303 12620.92 251.20 54763.60 88888.00 2013-10-30 19:53:47.375 303 12620.90 251.22 54763.60 88888.00 2013-10-30 19:53:47.500 303 12620.83 251.22 54763.57 88888.00 2013-10-30 19:53:47.625 303 12620.83 251.22 54763.57 88888.00 2013-10-30 19:53:47.750 303 12620.90 251.22 54763.57 88888.00 2013-10-30 19:53:47.875 303 12620.92 251.22 54763.60 88888.00 2013-10-30 19:53:48.000 303 12620.92 251.22 54763.60 88888.00 2013-10-30 19:53:48.125 303 12620.90 251.25 54763.60 88888.00 2013-10-30 19:53:48.250 303 12620.88 251.22 54763.60 88888.00 2013-10-30 19:53:48.375 303 12620.90 251.25 54763.60 88888.00 2013-10-30 19:53:48.500 303 12620.90 251.28 54763.65 88888.00 2013-10-30 19:53:48.625 303 12620.88 251.28 54763.65 88888.00 2013-10-30 19:53:48.750 303 12620.90 251.25 54763.62 88888.00 2013-10-30 19:53:48.875 303 12620.92 251.22 54763.62 88888.00 2013-10-30 19:53:49.000 303 12621.02 251.25 54763.65 88888.00 2013-10-30 19:53:49.125 303 12621.00 251.25 54763.65 88888.00 2013-10-30 19:53:49.250 303 12620.95 251.25 54763.65 88888.00 2013-10-30 19:53:49.375 303 12621.02 251.28 54763.65 88888.00 2013-10-30 19:53:49.500 303 12621.00 251.30 54763.62 88888.00 2013-10-30 19:53:49.625 303 12620.98 251.28 54763.60 88888.00 2013-10-30 19:53:49.750 303 12620.98 251.30 54763.62 88888.00 2013-10-30 19:53:49.875 303 12621.02 251.30 54763.62 88888.00 2013-10-30 19:53:50.000 303 12621.00 251.28 54763.62 88888.00 2013-10-30 19:53:50.125 303 12621.05 251.28 54763.62 88888.00 2013-10-30 19:53:50.250 303 12621.00 251.28 54763.65 88888.00 2013-10-30 19:53:50.375 303 12620.95 251.30 54763.62 88888.00 2013-10-30 19:53:50.500 303 12620.92 251.32 54763.65 88888.00 2013-10-30 19:53:50.625 303 12621.00 251.35 54763.65 88888.00 2013-10-30 19:53:50.750 303 12621.00 251.30 54763.65 88888.00 2013-10-30 19:53:50.875 303 12621.00 251.32 54763.65 88888.00 2013-10-30 19:53:51.000 303 12620.98 251.30 54763.62 88888.00 2013-10-30 19:53:51.125 303 12621.05 251.32 54763.65 88888.00 2013-10-30 19:53:51.250 303 12621.00 251.32 54763.70 88888.00 2013-10-30 19:53:51.375 303 12620.95 251.35 54763.68 88888.00 2013-10-30 19:53:51.500 303 12620.98 251.38 54763.68 88888.00 2013-10-30 19:53:51.625 303 12621.08 251.40 54763.68 88888.00 2013-10-30 19:53:51.750 303 12621.12 251.35 54763.68 88888.00 2013-10-30 19:53:51.875 303 12621.10 251.30 54763.62 88888.00 2013-10-30 19:53:52.000 303 12621.10 251.32 54763.62 88888.00 2013-10-30 19:53:52.125 303 12621.05 251.35 54763.65 88888.00 2013-10-30 19:53:52.250 303 12621.05 251.35 54763.65 88888.00 2013-10-30 19:53:52.375 303 12621.02 251.32 54763.65 88888.00 2013-10-30 19:53:52.500 303 12621.02 251.30 54763.68 88888.00 2013-10-30 19:53:52.625 303 12621.08 251.35 54763.70 88888.00 2013-10-30 19:53:52.750 303 12621.10 251.40 54763.68 88888.00 2013-10-30 19:53:52.875 303 12621.10 251.38 54763.68 88888.00 2013-10-30 19:53:53.000 303 12621.10 251.38 54763.68 88888.00 2013-10-30 19:53:53.125 303 12621.12 251.40 54763.70 88888.00 2013-10-30 19:53:53.250 303 12621.12 251.45 54763.72 88888.00 2013-10-30 19:53:53.375 303 12621.08 251.47 54763.70 88888.00 2013-10-30 19:53:53.500 303 12621.05 251.47 54763.75 88888.00 2013-10-30 19:53:53.625 303 12621.02 251.45 54763.75 88888.00 2013-10-30 19:53:53.750 303 12621.02 251.45 54763.68 88888.00 2013-10-30 19:53:53.875 303 12621.00 251.45 54763.70 88888.00 2013-10-30 19:53:54.000 303 12621.00 251.45 54763.72 88888.00 2013-10-30 19:53:54.125 303 12621.00 251.45 54763.72 88888.00 2013-10-30 19:53:54.250 303 12620.98 251.45 54763.75 88888.00 2013-10-30 19:53:54.375 303 12621.02 251.45 54763.78 88888.00 2013-10-30 19:53:54.500 303 12621.00 251.45 54763.78 88888.00 2013-10-30 19:53:54.625 303 12620.98 251.47 54763.78 88888.00 2013-10-30 19:53:54.750 303 12621.00 251.45 54763.78 88888.00 2013-10-30 19:53:54.875 303 12621.02 251.47 54763.75 88888.00 2013-10-30 19:53:55.000 303 12621.02 251.47 54763.75 88888.00 2013-10-30 19:53:55.125 303 12620.98 251.47 54763.75 88888.00 2013-10-30 19:53:55.250 303 12621.00 251.50 54763.75 88888.00 2013-10-30 19:53:55.375 303 12621.08 251.53 54763.75 88888.00 2013-10-30 19:53:55.500 303 12621.08 251.53 54763.78 88888.00 2013-10-30 19:53:55.625 303 12621.05 251.50 54763.78 88888.00 2013-10-30 19:53:55.750 303 12621.05 251.55 54763.75 88888.00 2013-10-30 19:53:55.875 303 12621.10 251.55 54763.75 88888.00 2013-10-30 19:53:56.000 303 12621.05 251.55 54763.75 88888.00 2013-10-30 19:53:56.125 303 12621.05 251.55 54763.75 88888.00 2013-10-30 19:53:56.250 303 12621.05 251.53 54763.72 88888.00 2013-10-30 19:53:56.375 303 12621.02 251.53 54763.75 88888.00 2013-10-30 19:53:56.500 303 12621.05 251.50 54763.75 88888.00 2013-10-30 19:53:56.625 303 12621.08 251.50 54763.78 88888.00 2013-10-30 19:53:56.750 303 12621.08 251.50 54763.75 88888.00 2013-10-30 19:53:56.875 303 12621.08 251.50 54763.75 88888.00 2013-10-30 19:53:57.000 303 12621.12 251.50 54763.78 88888.00 2013-10-30 19:53:57.125 303 12621.17 251.53 54763.78 88888.00 2013-10-30 19:53:57.250 303 12621.17 251.50 54763.78 88888.00 2013-10-30 19:53:57.375 303 12621.25 251.53 54763.80 88888.00 2013-10-30 19:53:57.500 303 12621.23 251.53 54763.85 88888.00 2013-10-30 19:53:57.625 303 12621.20 251.55 54763.82 88888.00 2013-10-30 19:53:57.750 303 12621.20 251.55 54763.78 88888.00 2013-10-30 19:53:57.875 303 12621.23 251.55 54763.78 88888.00 2013-10-30 19:53:58.000 303 12621.17 251.60 54763.80 88888.00 2013-10-30 19:53:58.125 303 12621.20 251.60 54763.82 88888.00 2013-10-30 19:53:58.250 303 12621.17 251.55 54763.82 88888.00 2013-10-30 19:53:58.375 303 12621.15 251.57 54763.80 88888.00 2013-10-30 19:53:58.500 303 12621.10 251.55 54763.80 88888.00 2013-10-30 19:53:58.625 303 12621.17 251.57 54763.82 88888.00 2013-10-30 19:53:58.750 303 12621.27 251.60 54763.82 88888.00 2013-10-30 19:53:58.875 303 12621.25 251.62 54763.82 88888.00 2013-10-30 19:53:59.000 303 12621.20 251.62 54763.82 88888.00 2013-10-30 19:53:59.125 303 12621.23 251.60 54763.78 88888.00 2013-10-30 19:53:59.250 303 12621.23 251.62 54763.80 88888.00 2013-10-30 19:53:59.375 303 12621.23 251.62 54763.80 88888.00 2013-10-30 19:53:59.500 303 12621.17 251.62 54763.82 88888.00 2013-10-30 19:53:59.625 303 12621.17 251.62 54763.82 88888.00 2013-10-30 19:53:59.750 303 12621.27 251.65 54763.85 88888.00 2013-10-30 19:53:59.875 303 12621.23 251.62 54763.82 88888.00 2013-10-30 19:54:00.000 303 12621.15 251.65 54763.80 88888.00 2013-10-30 19:54:00.125 303 12621.15 251.60 54763.82 88888.00 2013-10-30 19:54:00.250 303 12621.20 251.60 54763.82 88888.00 2013-10-30 19:54:00.375 303 12621.25 251.68 54763.80 88888.00 2013-10-30 19:54:00.500 303 12621.30 251.70 54763.82 88888.00 2013-10-30 19:54:00.625 303 12621.35 251.70 54763.82 88888.00 2013-10-30 19:54:00.750 303 12621.25 251.70 54763.88 88888.00 2013-10-30 19:54:00.875 303 12621.20 251.68 54763.82 88888.00 2013-10-30 19:54:01.000 303 12621.17 251.68 54763.85 88888.00 2013-10-30 19:54:01.125 303 12621.23 251.70 54763.85 88888.00 2013-10-30 19:54:01.250 303 12621.25 251.65 54763.88 88888.00 2013-10-30 19:54:01.375 303 12621.25 251.70 54763.88 88888.00 2013-10-30 19:54:01.500 303 12621.27 251.70 54763.88 88888.00 2013-10-30 19:54:01.625 303 12621.30 251.70 54763.85 88888.00 2013-10-30 19:54:01.750 303 12621.35 251.70 54763.85 88888.00 2013-10-30 19:54:01.875 303 12621.38 251.70 54763.88 88888.00 2013-10-30 19:54:02.000 303 12621.38 251.70 54763.85 88888.00 2013-10-30 19:54:02.125 303 12621.38 251.70 54763.85 88888.00 2013-10-30 19:54:02.250 303 12621.35 251.68 54763.88 88888.00 2013-10-30 19:54:02.375 303 12621.35 251.70 54763.93 88888.00 2013-10-30 19:54:02.500 303 12621.35 251.72 54763.93 88888.00 2013-10-30 19:54:02.625 303 12621.33 251.70 54763.93 88888.00 2013-10-30 19:54:02.750 303 12621.30 251.70 54763.90 88888.00 2013-10-30 19:54:02.875 303 12621.35 251.70 54763.90 88888.00 2013-10-30 19:54:03.000 303 12621.40 251.72 54763.93 88888.00 2013-10-30 19:54:03.125 303 12621.38 251.72 54763.90 88888.00 2013-10-30 19:54:03.250 303 12621.33 251.68 54763.90 88888.00 2013-10-30 19:54:03.375 303 12621.33 251.70 54763.93 88888.00 2013-10-30 19:54:03.500 303 12621.33 251.75 54763.93 88888.00 2013-10-30 19:54:03.625 303 12621.35 251.78 54763.95 88888.00 2013-10-30 19:54:03.750 303 12621.35 251.78 54763.93 88888.00 2013-10-30 19:54:03.875 303 12621.33 251.72 54763.93 88888.00 2013-10-30 19:54:04.000 303 12621.35 251.72 54763.90 88888.00 2013-10-30 19:54:04.125 303 12621.38 251.75 54763.93 88888.00 2013-10-30 19:54:04.250 303 12621.35 251.72 54763.95 88888.00 2013-10-30 19:54:04.375 303 12621.38 251.78 54763.93 88888.00 2013-10-30 19:54:04.500 303 12621.40 251.75 54763.93 88888.00 2013-10-30 19:54:04.625 303 12621.38 251.75 54763.95 88888.00 2013-10-30 19:54:04.750 303 12621.40 251.78 54763.93 88888.00 2013-10-30 19:54:04.875 303 12621.42 251.82 54763.97 88888.00 2013-10-30 19:54:05.000 303 12621.40 251.80 54763.97 88888.00 2013-10-30 19:54:05.125 303 12621.45 251.75 54763.95 88888.00 2013-10-30 19:54:05.250 303 12621.45 251.75 54763.95 88888.00 2013-10-30 19:54:05.375 303 12621.42 251.78 54763.95 88888.00 2013-10-30 19:54:05.500 303 12621.38 251.78 54763.95 88888.00 2013-10-30 19:54:05.625 303 12621.35 251.75 54763.95 88888.00 2013-10-30 19:54:05.750 303 12621.35 251.78 54763.95 88888.00 2013-10-30 19:54:05.875 303 12621.40 251.78 54763.97 88888.00 2013-10-30 19:54:06.000 303 12621.42 251.80 54763.97 88888.00 2013-10-30 19:54:06.125 303 12621.40 251.78 54764.00 88888.00 2013-10-30 19:54:06.250 303 12621.40 251.75 54764.00 88888.00 2013-10-30 19:54:06.375 303 12621.40 251.75 54763.97 88888.00 2013-10-30 19:54:06.500 303 12621.45 251.80 54763.97 88888.00 2013-10-30 19:54:06.625 303 12621.45 251.85 54764.00 88888.00 2013-10-30 19:54:06.750 303 12621.42 251.82 54764.00 88888.00 2013-10-30 19:54:06.875 303 12621.40 251.80 54763.97 88888.00 2013-10-30 19:54:07.000 303 12621.38 251.82 54763.97 88888.00 2013-10-30 19:54:07.125 303 12621.38 251.85 54763.97 88888.00 2013-10-30 19:54:07.250 303 12621.35 251.80 54763.95 88888.00 2013-10-30 19:54:07.375 303 12621.35 251.75 54763.97 88888.00 2013-10-30 19:54:07.500 303 12621.42 251.75 54764.03 88888.00 2013-10-30 19:54:07.625 303 12621.50 251.82 54764.03 88888.00 2013-10-30 19:54:07.750 303 12621.50 251.82 54764.03 88888.00 2013-10-30 19:54:07.875 303 12621.48 251.82 54764.00 88888.00 2013-10-30 19:54:08.000 303 12621.45 251.80 54763.97 88888.00 2013-10-30 19:54:08.125 303 12621.45 251.80 54764.00 88888.00 2013-10-30 19:54:08.250 303 12621.42 251.78 54764.05 88888.00 2013-10-30 19:54:08.375 303 12621.45 251.80 54764.03 88888.00 2013-10-30 19:54:08.500 303 12621.50 251.80 54764.03 88888.00 2013-10-30 19:54:08.625 303 12621.48 251.85 54764.03 88888.00 2013-10-30 19:54:08.750 303 12621.40 251.82 54764.03 88888.00 2013-10-30 19:54:08.875 303 12621.38 251.80 54764.03 88888.00 2013-10-30 19:54:09.000 303 12621.38 251.82 54764.03 88888.00 2013-10-30 19:54:09.125 303 12621.45 251.82 54764.05 88888.00 2013-10-30 19:54:09.250 303 12621.45 251.80 54764.07 88888.00 2013-10-30 19:54:09.375 303 12621.50 251.82 54764.05 88888.00 2013-10-30 19:54:09.500 303 12621.52 251.80 54764.05 88888.00 2013-10-30 19:54:09.625 303 12621.50 251.80 54764.07 88888.00 2013-10-30 19:54:09.750 303 12621.48 251.80 54764.07 88888.00 2013-10-30 19:54:09.875 303 12621.50 251.80 54764.07 88888.00 2013-10-30 19:54:10.000 303 12621.52 251.82 54764.05 88888.00 2013-10-30 19:54:10.125 303 12621.55 251.80 54764.07 88888.00 2013-10-30 19:54:10.250 303 12621.52 251.82 54764.10 88888.00 2013-10-30 19:54:10.375 303 12621.52 251.85 54764.07 88888.00 2013-10-30 19:54:10.500 303 12621.48 251.85 54764.10 88888.00 2013-10-30 19:54:10.625 303 12621.50 251.82 54764.07 88888.00 2013-10-30 19:54:10.750 303 12621.52 251.82 54764.05 88888.00 2013-10-30 19:54:10.875 303 12621.52 251.80 54764.07 88888.00 2013-10-30 19:54:11.000 303 12621.55 251.82 54764.12 88888.00 2013-10-30 19:54:11.125 303 12621.55 251.85 54764.15 88888.00 2013-10-30 19:54:11.250 303 12621.55 251.85 54764.12 88888.00 2013-10-30 19:54:11.375 303 12621.55 251.90 54764.12 88888.00 2013-10-30 19:54:11.500 303 12621.58 251.85 54764.12 88888.00 2013-10-30 19:54:11.625 303 12621.55 251.80 54764.12 88888.00 2013-10-30 19:54:11.750 303 12621.52 251.82 54764.12 88888.00 2013-10-30 19:54:11.875 303 12621.48 251.85 54764.12 88888.00 2013-10-30 19:54:12.000 303 12621.52 251.88 54764.15 88888.00 2013-10-30 19:54:12.125 303 12621.55 251.85 54764.12 88888.00 2013-10-30 19:54:12.250 303 12621.50 251.85 54764.15 88888.00 2013-10-30 19:54:12.375 303 12621.52 251.88 54764.15 88888.00 2013-10-30 19:54:12.500 303 12621.58 251.85 54764.12 88888.00 2013-10-30 19:54:12.625 303 12621.58 251.82 54764.15 88888.00 2013-10-30 19:54:12.750 303 12621.58 251.85 54764.20 88888.00 2013-10-30 19:54:12.875 303 12621.60 251.90 54764.25 88888.00 2013-10-30 19:54:13.000 303 12621.60 251.88 54764.20 88888.00 2013-10-30 19:54:13.125 303 12621.60 251.85 54764.18 88888.00 2013-10-30 19:54:13.250 303 12621.58 251.82 54764.18 88888.00 2013-10-30 19:54:13.375 303 12621.62 251.85 54764.20 88888.00 2013-10-30 19:54:13.500 303 12621.60 251.82 54764.22 88888.00 2013-10-30 19:54:13.625 303 12621.52 251.82 54764.20 88888.00 2013-10-30 19:54:13.750 303 12621.48 251.80 54764.18 88888.00 2013-10-30 19:54:13.875 303 12621.52 251.82 54764.18 88888.00 2013-10-30 19:54:14.000 303 12621.50 251.82 54764.20 88888.00 2013-10-30 19:54:14.125 303 12621.48 251.82 54764.20 88888.00 2013-10-30 19:54:14.250 303 12621.55 251.80 54764.22 88888.00 2013-10-30 19:54:14.375 303 12621.58 251.80 54764.22 88888.00 2013-10-30 19:54:14.500 303 12621.62 251.80 54764.22 88888.00 2013-10-30 19:54:14.625 303 12621.60 251.82 54764.22 88888.00 2013-10-30 19:54:14.750 303 12621.58 251.82 54764.28 88888.00 2013-10-30 19:54:14.875 303 12621.60 251.82 54764.35 88888.00 2013-10-30 19:54:15.000 303 12621.65 251.82 54764.32 88888.00 2013-10-30 19:54:15.125 303 12621.62 251.82 54764.28 88888.00 2013-10-30 19:54:15.250 303 12621.62 251.80 54764.25 88888.00 2013-10-30 19:54:15.375 303 12621.60 251.82 54764.22 88888.00 2013-10-30 19:54:15.500 303 12621.60 251.82 54764.25 88888.00 2013-10-30 19:54:15.625 303 12621.58 251.80 54764.25 88888.00 2013-10-30 19:54:15.750 303 12621.55 251.82 54764.25 88888.00 2013-10-30 19:54:15.875 303 12621.58 251.82 54764.28 88888.00 2013-10-30 19:54:16.000 303 12621.62 251.85 54764.28 88888.00 2013-10-30 19:54:16.125 303 12621.60 251.82 54764.28 88888.00 2013-10-30 19:54:16.250 303 12621.62 251.82 54764.28 88888.00 2013-10-30 19:54:16.375 303 12621.62 251.85 54764.28 88888.00 2013-10-30 19:54:16.500 303 12621.58 251.85 54764.30 88888.00 2013-10-30 19:54:16.625 303 12621.58 251.85 54764.28 88888.00 2013-10-30 19:54:16.750 303 12621.60 251.85 54764.32 88888.00 2013-10-30 19:54:16.875 303 12621.65 251.82 54764.35 88888.00 2013-10-30 19:54:17.000 303 12621.70 251.82 54764.32 88888.00 2013-10-30 19:54:17.125 303 12621.67 251.90 54764.30 88888.00 2013-10-30 19:54:17.250 303 12621.67 251.85 54764.32 88888.00 2013-10-30 19:54:17.375 303 12621.62 251.85 54764.32 88888.00 2013-10-30 19:54:17.500 303 12621.58 251.82 54764.32 88888.00 2013-10-30 19:54:17.625 303 12621.58 251.85 54764.35 88888.00 2013-10-30 19:54:17.750 303 12621.60 251.82 54764.38 88888.00 2013-10-30 19:54:17.875 303 12621.58 251.85 54764.32 88888.00 2013-10-30 19:54:18.000 303 12621.58 251.88 54764.35 88888.00 2013-10-30 19:54:18.125 303 12621.55 251.88 54764.38 88888.00 2013-10-30 19:54:18.250 303 12621.60 251.85 54764.35 88888.00 2013-10-30 19:54:18.375 303 12621.62 251.88 54764.35 88888.00 2013-10-30 19:54:18.500 303 12621.60 251.90 54764.35 88888.00 2013-10-30 19:54:18.625 303 12621.65 251.88 54764.38 88888.00 2013-10-30 19:54:18.750 303 12621.60 251.85 54764.32 88888.00 2013-10-30 19:54:18.875 303 12621.55 251.82 54764.28 88888.00 2013-10-30 19:54:19.000 303 12621.60 251.88 54764.32 88888.00 2013-10-30 19:54:19.125 303 12621.65 251.90 54764.38 88888.00 2013-10-30 19:54:19.250 303 12621.60 251.85 54764.38 88888.00 2013-10-30 19:54:19.375 303 12621.62 251.88 54764.38 88888.00 2013-10-30 19:54:19.500 303 12621.65 251.82 54764.40 88888.00 2013-10-30 19:54:19.625 303 12621.62 251.85 54764.40 88888.00 2013-10-30 19:54:19.750 303 12621.62 251.85 54764.45 88888.00 2013-10-30 19:54:19.875 303 12621.60 251.82 54764.43 88888.00 2013-10-30 19:54:20.000 303 12621.60 251.88 54764.43 88888.00 2013-10-30 19:54:20.125 303 12621.60 251.85 54764.43 88888.00 2013-10-30 19:54:20.250 303 12621.58 251.82 54764.45 88888.00 2013-10-30 19:54:20.375 303 12621.58 251.85 54764.43 88888.00 2013-10-30 19:54:20.500 303 12621.52 251.82 54764.45 88888.00 2013-10-30 19:54:20.625 303 12621.55 251.85 54764.43 88888.00 2013-10-30 19:54:20.750 303 12621.55 251.85 54764.45 88888.00 2013-10-30 19:54:20.875 303 12621.55 251.82 54764.50 88888.00 2013-10-30 19:54:21.000 303 12621.60 251.85 54764.43 88888.00 2013-10-30 19:54:21.125 303 12621.60 251.85 54764.43 88888.00 2013-10-30 19:54:21.250 303 12621.58 251.82 54764.45 88888.00 2013-10-30 19:54:21.375 303 12621.65 251.82 54764.45 88888.00 2013-10-30 19:54:21.500 303 12621.62 251.82 54764.45 88888.00 2013-10-30 19:54:21.625 303 12621.60 251.82 54764.47 88888.00 2013-10-30 19:54:21.750 303 12621.67 251.85 54764.50 88888.00 2013-10-30 19:54:21.875 303 12621.73 251.85 54764.47 88888.00 2013-10-30 19:54:22.000 303 12621.67 251.82 54764.47 88888.00 2013-10-30 19:54:22.125 303 12621.62 251.80 54764.47 88888.00 2013-10-30 19:54:22.250 303 12621.67 251.78 54764.47 88888.00 2013-10-30 19:54:22.375 303 12621.70 251.82 54764.45 88888.00 2013-10-30 19:54:22.500 303 12621.62 251.82 54764.45 88888.00 2013-10-30 19:54:22.625 303 12621.62 251.82 54764.43 88888.00 2013-10-30 19:54:22.750 303 12621.67 251.82 54764.47 88888.00 2013-10-30 19:54:22.875 303 12621.70 251.85 54764.50 88888.00 2013-10-30 19:54:23.000 303 12621.70 251.85 54764.50 88888.00 2013-10-30 19:54:23.125 303 12621.73 251.82 54764.50 88888.00 2013-10-30 19:54:23.250 303 12621.73 251.80 54764.55 88888.00 2013-10-30 19:54:23.375 303 12621.75 251.88 54764.55 88888.00 2013-10-30 19:54:23.500 303 12621.73 251.85 54764.53 88888.00 2013-10-30 19:54:23.625 303 12621.67 251.82 54764.50 88888.00 2013-10-30 19:54:23.750 303 12621.75 251.82 54764.53 88888.00 2013-10-30 19:54:23.875 303 12621.77 251.82 54764.53 88888.00 2013-10-30 19:54:24.000 303 12621.73 251.82 54764.53 88888.00 2013-10-30 19:54:24.125 303 12621.73 251.85 54764.53 88888.00 2013-10-30 19:54:24.250 303 12621.75 251.85 54764.55 88888.00 2013-10-30 19:54:24.375 303 12621.80 251.88 54764.55 88888.00 2013-10-30 19:54:24.500 303 12621.75 251.85 54764.47 88888.00 2013-10-30 19:54:24.625 303 12621.73 251.85 54764.50 88888.00 2013-10-30 19:54:24.750 303 12621.73 251.88 54764.55 88888.00 2013-10-30 19:54:24.875 303 12621.75 251.85 54764.53 88888.00 2013-10-30 19:54:25.000 303 12621.70 251.80 54764.50 88888.00 2013-10-30 19:54:25.125 303 12621.67 251.78 54764.53 88888.00 2013-10-30 19:54:25.250 303 12621.70 251.78 54764.53 88888.00 2013-10-30 19:54:25.375 303 12621.70 251.80 54764.53 88888.00 2013-10-30 19:54:25.500 303 12621.75 251.85 54764.55 88888.00 2013-10-30 19:54:25.625 303 12621.80 251.82 54764.53 88888.00 2013-10-30 19:54:25.750 303 12621.83 251.85 54764.53 88888.00 2013-10-30 19:54:25.875 303 12621.80 251.82 54764.53 88888.00 2013-10-30 19:54:26.000 303 12621.80 251.80 54764.50 88888.00 2013-10-30 19:54:26.125 303 12621.80 251.85 54764.53 88888.00 2013-10-30 19:54:26.250 303 12621.77 251.80 54764.62 88888.00 2013-10-30 19:54:26.375 303 12621.75 251.82 54764.62 88888.00 2013-10-30 19:54:26.500 303 12621.73 251.82 54764.60 88888.00 2013-10-30 19:54:26.625 303 12621.73 251.82 54764.60 88888.00 2013-10-30 19:54:26.750 303 12621.75 251.88 54764.60 88888.00 2013-10-30 19:54:26.875 303 12621.73 251.88 54764.62 88888.00 2013-10-30 19:54:27.000 303 12621.73 251.88 54764.60 88888.00 2013-10-30 19:54:27.125 303 12621.73 251.85 54764.62 88888.00 2013-10-30 19:54:27.250 303 12621.67 251.85 54764.65 88888.00 2013-10-30 19:54:27.375 303 12621.67 251.88 54764.65 88888.00 2013-10-30 19:54:27.500 303 12621.73 251.88 54764.62 88888.00 2013-10-30 19:54:27.625 303 12621.70 251.88 54764.65 88888.00 2013-10-30 19:54:27.750 303 12621.73 251.85 54764.65 88888.00 2013-10-30 19:54:27.875 303 12621.75 251.82 54764.62 88888.00 2013-10-30 19:54:28.000 303 12621.70 251.85 54764.62 88888.00 2013-10-30 19:54:28.125 303 12621.67 251.88 54764.62 88888.00 2013-10-30 19:54:28.250 303 12621.65 251.85 54764.60 88888.00 2013-10-30 19:54:28.375 303 12621.62 251.88 54764.62 88888.00 2013-10-30 19:54:28.500 303 12621.62 251.93 54764.68 88888.00 2013-10-30 19:54:28.625 303 12621.67 251.90 54764.68 88888.00 2013-10-30 19:54:28.750 303 12621.65 251.88 54764.68 88888.00 2013-10-30 19:54:28.875 303 12621.67 251.85 54764.68 88888.00 2013-10-30 19:54:29.000 303 12621.75 251.82 54764.68 88888.00 2013-10-30 19:54:29.125 303 12621.77 251.85 54764.68 88888.00 2013-10-30 19:54:29.250 303 12621.80 251.88 54764.72 88888.00 2013-10-30 19:54:29.375 303 12621.83 251.85 54764.72 88888.00 2013-10-30 19:54:29.500 303 12621.77 251.85 54764.70 88888.00 2013-10-30 19:54:29.625 303 12621.80 251.85 54764.72 88888.00 2013-10-30 19:54:29.750 303 12621.77 251.82 54764.70 88888.00 2013-10-30 19:54:29.875 303 12621.85 251.90 54764.70 88888.00 2013-10-30 19:54:30.000 303 12621.83 251.88 54764.70 88888.00 2013-10-30 19:54:30.125 303 12621.83 251.85 54764.75 88888.00 2013-10-30 19:54:30.250 303 12621.77 251.78 54764.75 88888.00 2013-10-30 19:54:30.375 303 12621.80 251.80 54764.72 88888.00 2013-10-30 19:54:30.500 303 12621.75 251.82 54764.72 88888.00 2013-10-30 19:54:30.625 303 12621.70 251.88 54764.72 88888.00 2013-10-30 19:54:30.750 303 12621.67 251.85 54764.75 88888.00 2013-10-30 19:54:30.875 303 12621.70 251.88 54764.75 88888.00 2013-10-30 19:54:31.000 303 12621.67 251.85 54764.72 88888.00 2013-10-30 19:54:31.125 303 12621.70 251.88 54764.78 88888.00 2013-10-30 19:54:31.250 303 12621.65 251.85 54764.75 88888.00 2013-10-30 19:54:31.375 303 12621.62 251.90 54764.75 88888.00 2013-10-30 19:54:31.500 303 12621.70 251.88 54764.75 88888.00 2013-10-30 19:54:31.625 303 12621.67 251.88 54764.78 88888.00 2013-10-30 19:54:31.750 303 12621.60 251.85 54764.75 88888.00 2013-10-30 19:54:31.875 303 12621.58 251.85 54764.72 88888.00 2013-10-30 19:54:32.000 303 12621.60 251.85 54764.72 88888.00 2013-10-30 19:54:32.125 303 12621.62 251.82 54764.72 88888.00 2013-10-30 19:54:32.250 303 12621.62 251.82 54764.75 88888.00 2013-10-30 19:54:32.375 303 12621.60 251.82 54764.75 88888.00 2013-10-30 19:54:32.500 303 12621.58 251.80 54764.75 88888.00 2013-10-30 19:54:32.625 303 12621.60 251.82 54764.75 88888.00 2013-10-30 19:54:32.750 303 12621.62 251.80 54764.75 88888.00 2013-10-30 19:54:32.875 303 12621.62 251.82 54764.75 88888.00 2013-10-30 19:54:33.000 303 12621.67 251.85 54764.75 88888.00 2013-10-30 19:54:33.125 303 12621.65 251.88 54764.78 88888.00 2013-10-30 19:54:33.250 303 12621.62 251.85 54764.78 88888.00 2013-10-30 19:54:33.375 303 12621.65 251.88 54764.78 88888.00 2013-10-30 19:54:33.500 303 12621.65 251.88 54764.75 88888.00 2013-10-30 19:54:33.625 303 12621.65 251.90 54764.75 88888.00 2013-10-30 19:54:33.750 303 12621.65 251.88 54764.75 88888.00 2013-10-30 19:54:33.875 303 12621.62 251.90 54764.75 88888.00 2013-10-30 19:54:34.000 303 12621.65 251.90 54764.75 88888.00 2013-10-30 19:54:34.125 303 12621.70 251.90 54764.70 88888.00 2013-10-30 19:54:34.250 303 12621.65 251.85 54764.72 88888.00 2013-10-30 19:54:34.375 303 12621.73 251.88 54764.78 88888.00 2013-10-30 19:54:34.500 303 12621.75 251.88 54764.80 88888.00 2013-10-30 19:54:34.625 303 12621.75 251.90 54764.80 88888.00 2013-10-30 19:54:34.750 303 12621.67 251.93 54764.80 88888.00 2013-10-30 19:54:34.875 303 12621.65 251.90 54764.80 88888.00 2013-10-30 19:54:35.000 303 12621.65 251.90 54764.80 88888.00 2013-10-30 19:54:35.125 303 12621.62 251.93 54764.82 88888.00 2013-10-30 19:54:35.250 303 12621.55 251.90 54764.82 88888.00 2013-10-30 19:54:35.375 303 12621.60 251.90 54764.82 88888.00 2013-10-30 19:54:35.500 303 12621.65 251.93 54764.82 88888.00 2013-10-30 19:54:35.625 303 12621.62 251.93 54764.80 88888.00 2013-10-30 19:54:35.750 303 12621.60 251.90 54764.80 88888.00 2013-10-30 19:54:35.875 303 12621.65 251.93 54764.80 88888.00 2013-10-30 19:54:36.000 303 12621.73 251.93 54764.80 88888.00 2013-10-30 19:54:36.125 303 12621.67 251.90 54764.82 88888.00 2013-10-30 19:54:36.250 303 12621.65 251.90 54764.85 88888.00 2013-10-30 19:54:36.375 303 12621.67 251.90 54764.82 88888.00 2013-10-30 19:54:36.500 303 12621.67 251.88 54764.82 88888.00 2013-10-30 19:54:36.625 303 12621.75 251.88 54764.85 88888.00 2013-10-30 19:54:36.750 303 12621.70 251.88 54764.82 88888.00 2013-10-30 19:54:36.875 303 12621.62 251.90 54764.85 88888.00 2013-10-30 19:54:37.000 303 12621.65 251.93 54764.85 88888.00 2013-10-30 19:54:37.125 303 12621.67 251.90 54764.85 88888.00 2013-10-30 19:54:37.250 303 12621.62 251.90 54764.85 88888.00 2013-10-30 19:54:37.375 303 12621.62 251.93 54764.85 88888.00 2013-10-30 19:54:37.500 303 12621.65 251.93 54764.85 88888.00 2013-10-30 19:54:37.625 303 12621.67 251.93 54764.85 88888.00 2013-10-30 19:54:37.750 303 12621.65 251.88 54764.88 88888.00 2013-10-30 19:54:37.875 303 12621.58 251.88 54764.90 88888.00 2013-10-30 19:54:38.000 303 12621.58 251.90 54764.85 88888.00 2013-10-30 19:54:38.125 303 12621.65 251.93 54764.85 88888.00 2013-10-30 19:54:38.250 303 12621.70 251.95 54764.85 88888.00 2013-10-30 19:54:38.375 303 12621.65 251.93 54764.85 88888.00 2013-10-30 19:54:38.500 303 12621.65 251.93 54764.85 88888.00 2013-10-30 19:54:38.625 303 12621.58 251.95 54764.88 88888.00 2013-10-30 19:54:38.750 303 12621.55 251.95 54764.90 88888.00 2013-10-30 19:54:38.875 303 12621.55 251.95 54764.88 88888.00 2013-10-30 19:54:39.000 303 12621.58 251.95 54764.88 88888.00 2013-10-30 19:54:39.125 303 12621.60 251.97 54764.90 88888.00 2013-10-30 19:54:39.250 303 12621.65 252.00 54764.93 88888.00 2013-10-30 19:54:39.375 303 12621.70 251.97 54764.93 88888.00 2013-10-30 19:54:39.500 303 12621.73 251.97 54764.93 88888.00 2013-10-30 19:54:39.625 303 12621.70 252.00 54764.88 88888.00 2013-10-30 19:54:39.750 303 12621.62 252.00 54764.88 88888.00 2013-10-30 19:54:39.875 303 12621.60 252.00 54764.90 88888.00 2013-10-30 19:54:40.000 303 12621.60 251.97 54764.88 88888.00 2013-10-30 19:54:40.125 303 12621.67 252.00 54764.90 88888.00 2013-10-30 19:54:40.250 303 12621.65 251.97 54764.90 88888.00 2013-10-30 19:54:40.375 303 12621.65 252.00 54764.90 88888.00 2013-10-30 19:54:40.500 303 12621.65 252.00 54764.93 88888.00 2013-10-30 19:54:40.625 303 12621.75 252.00 54764.93 88888.00 2013-10-30 19:54:40.750 303 12621.67 252.03 54764.90 88888.00 2013-10-30 19:54:40.875 303 12621.58 252.03 54764.90 88888.00 2013-10-30 19:54:41.000 303 12621.58 252.05 54764.90 88888.00 2013-10-30 19:54:41.125 303 12621.58 252.05 54764.93 88888.00 2013-10-30 19:54:41.250 303 12621.58 252.03 54764.93 88888.00 2013-10-30 19:54:41.375 303 12621.62 252.03 54764.90 88888.00 2013-10-30 19:54:41.500 303 12621.62 252.05 54764.90 88888.00 2013-10-30 19:54:41.625 303 12621.60 252.05 54764.93 88888.00 2013-10-30 19:54:41.750 303 12621.62 252.05 54764.93 88888.00 2013-10-30 19:54:41.875 303 12621.60 252.10 54764.95 88888.00 2013-10-30 19:54:42.000 303 12621.60 252.07 54764.95 88888.00 2013-10-30 19:54:42.125 303 12621.62 252.10 54764.95 88888.00 2013-10-30 19:54:42.250 303 12621.62 252.12 54764.93 88888.00 2013-10-30 19:54:42.375 303 12621.67 252.10 54764.95 88888.00 2013-10-30 19:54:42.500 303 12621.65 252.10 54764.97 88888.00 2013-10-30 19:54:42.625 303 12621.60 252.12 54764.97 88888.00 2013-10-30 19:54:42.750 303 12621.58 252.15 54764.97 88888.00 2013-10-30 19:54:42.875 303 12621.60 252.18 54764.97 88888.00 2013-10-30 19:54:43.000 303 12621.60 252.18 54764.97 88888.00 2013-10-30 19:54:43.125 303 12621.58 252.18 54764.97 88888.00 2013-10-30 19:54:43.250 303 12621.55 252.12 54764.97 88888.00 2013-10-30 19:54:43.375 303 12621.52 252.18 54764.97 88888.00 2013-10-30 19:54:43.500 303 12621.58 252.18 54764.93 88888.00 2013-10-30 19:54:43.625 303 12621.60 252.18 54764.93 88888.00 2013-10-30 19:54:43.750 303 12621.58 252.15 54764.97 88888.00 2013-10-30 19:54:43.875 303 12621.52 252.15 54764.97 88888.00 2013-10-30 19:54:44.000 303 12621.58 252.18 54764.97 88888.00 2013-10-30 19:54:44.125 303 12621.62 252.22 54764.97 88888.00 2013-10-30 19:54:44.250 303 12621.60 252.20 54765.00 88888.00 2013-10-30 19:54:44.375 303 12621.55 252.22 54765.00 88888.00 2013-10-30 19:54:44.500 303 12621.45 252.18 54765.00 88888.00 2013-10-30 19:54:44.625 303 12621.48 252.25 54764.97 88888.00 2013-10-30 19:54:44.750 303 12621.52 252.25 54765.00 88888.00 2013-10-30 19:54:44.875 303 12621.58 252.22 54765.00 88888.00 2013-10-30 19:54:45.000 303 12621.60 252.28 54765.00 88888.00 2013-10-30 19:54:45.125 303 12621.60 252.28 54765.00 88888.00 2013-10-30 19:54:45.250 303 12621.62 252.22 54765.00 88888.00 2013-10-30 19:54:45.375 303 12621.62 252.22 54765.00 88888.00 2013-10-30 19:54:45.500 303 12621.60 252.25 54764.95 88888.00 2013-10-30 19:54:45.625 303 12621.55 252.30 54764.97 88888.00 2013-10-30 19:54:45.750 303 12621.60 252.30 54764.97 88888.00 2013-10-30 19:54:45.875 303 12621.65 252.32 54765.00 88888.00 2013-10-30 19:54:46.000 303 12621.62 252.30 54765.00 88888.00 2013-10-30 19:54:46.125 303 12621.58 252.28 54765.03 88888.00 2013-10-30 19:54:46.250 303 12621.58 252.32 54765.00 88888.00 2013-10-30 19:54:46.375 303 12621.60 252.32 54765.00 88888.00 2013-10-30 19:54:46.500 303 12621.50 252.32 54764.97 88888.00 2013-10-30 19:54:46.625 303 12621.48 252.35 54764.97 88888.00 2013-10-30 19:54:46.750 303 12621.52 252.38 54765.00 88888.00 2013-10-30 19:54:46.875 303 12621.52 252.38 54765.03 88888.00 2013-10-30 19:54:47.000 303 12621.52 252.38 54765.03 88888.00 2013-10-30 19:54:47.125 303 12621.52 252.38 54765.03 88888.00 2013-10-30 19:54:47.250 303 12621.55 252.38 54765.05 88888.00 2013-10-30 19:54:47.375 303 12621.60 252.43 54765.07 88888.00 2013-10-30 19:54:47.500 303 12621.58 252.43 54765.07 88888.00 2013-10-30 19:54:47.625 303 12621.52 252.43 54765.05 88888.00 2013-10-30 19:54:47.750 303 12621.52 252.43 54765.05 88888.00 2013-10-30 19:54:47.875 303 12621.48 252.43 54765.05 88888.00 2013-10-30 19:54:48.000 303 12621.48 252.43 54765.03 88888.00 2013-10-30 19:54:48.125 303 12621.52 252.40 54765.03 88888.00 2013-10-30 19:54:48.250 303 12621.52 252.43 54765.05 88888.00 2013-10-30 19:54:48.375 303 12621.55 252.45 54765.03 88888.00 2013-10-30 19:54:48.500 303 12621.50 252.45 54765.03 88888.00 2013-10-30 19:54:48.625 303 12621.52 252.47 54765.03 88888.00 2013-10-30 19:54:48.750 303 12621.50 252.50 54765.05 88888.00 2013-10-30 19:54:48.875 303 12621.52 252.50 54765.07 88888.00 2013-10-30 19:54:49.000 303 12621.52 252.53 54765.07 88888.00 2013-10-30 19:54:49.125 303 12621.55 252.55 54765.12 88888.00 2013-10-30 19:54:49.250 303 12621.42 252.50 54765.07 88888.00 2013-10-30 19:54:49.375 303 12621.42 252.53 54765.00 88888.00 2013-10-30 19:54:49.500 303 12621.52 252.55 54765.00 88888.00 2013-10-30 19:54:49.625 303 12621.60 252.60 54765.00 88888.00 2013-10-30 19:54:49.750 303 12621.60 252.60 54765.05 88888.00 2013-10-30 19:54:49.875 303 12621.58 252.60 54765.05 88888.00 2013-10-30 19:54:50.000 303 12621.60 252.60 54765.03 88888.00 2013-10-30 19:54:50.125 303 12621.52 252.60 54765.03 88888.00 2013-10-30 19:54:50.250 303 12621.48 252.60 54765.03 88888.00 2013-10-30 19:54:50.375 303 12621.60 252.60 54765.05 88888.00 2013-10-30 19:54:50.500 303 12621.67 252.60 54765.03 88888.00 2013-10-30 19:54:50.625 303 12621.67 252.62 54765.03 88888.00 2013-10-30 19:54:50.750 303 12621.67 252.65 54765.03 88888.00 2013-10-30 19:54:50.875 303 12621.70 252.65 54765.03 88888.00 2013-10-30 19:54:51.000 303 12621.70 252.65 54765.05 88888.00 2013-10-30 19:54:51.125 303 12621.65 252.65 54765.03 88888.00 2013-10-30 19:54:51.250 303 12621.60 252.65 54765.05 88888.00 2013-10-30 19:54:51.375 303 12621.55 252.65 54765.05 88888.00 2013-10-30 19:54:51.500 303 12621.55 252.65 54765.05 88888.00 2013-10-30 19:54:51.625 303 12621.58 252.68 54765.07 88888.00 2013-10-30 19:54:51.750 303 12621.62 252.70 54765.07 88888.00 2013-10-30 19:54:51.875 303 12621.67 252.70 54765.07 88888.00 2013-10-30 19:54:52.000 303 12621.67 252.70 54765.05 88888.00 2013-10-30 19:54:52.125 303 12621.65 252.70 54765.05 88888.00 2013-10-30 19:54:52.250 303 12621.62 252.70 54765.07 88888.00 2013-10-30 19:54:52.375 303 12621.62 252.72 54765.07 88888.00 2013-10-30 19:54:52.500 303 12621.58 252.72 54765.07 88888.00 2013-10-30 19:54:52.625 303 12621.58 252.75 54765.07 88888.00 2013-10-30 19:54:52.750 303 12621.58 252.75 54765.07 88888.00 2013-10-30 19:54:52.875 303 12621.60 252.75 54765.07 88888.00 2013-10-30 19:54:53.000 303 12621.55 252.78 54765.10 88888.00 2013-10-30 19:54:53.125 303 12621.58 252.75 54765.10 88888.00 2013-10-30 19:54:53.250 303 12621.58 252.75 54765.10 88888.00 2013-10-30 19:54:53.375 303 12621.60 252.78 54765.07 88888.00 2013-10-30 19:54:53.500 303 12621.62 252.78 54765.07 88888.00 2013-10-30 19:54:53.625 303 12621.58 252.80 54765.07 88888.00 2013-10-30 19:54:53.750 303 12621.52 252.80 54765.10 88888.00 2013-10-30 19:54:53.875 303 12621.52 252.80 54765.10 88888.00 2013-10-30 19:54:54.000 303 12621.50 252.80 54765.07 88888.00 2013-10-30 19:54:54.125 303 12621.45 252.85 54765.12 88888.00 2013-10-30 19:54:54.250 303 12621.45 252.85 54765.12 88888.00 2013-10-30 19:54:54.375 303 12621.48 252.82 54765.10 88888.00 2013-10-30 19:54:54.500 303 12621.52 252.82 54765.10 88888.00 2013-10-30 19:54:54.625 303 12621.58 252.88 54765.10 88888.00 2013-10-30 19:54:54.750 303 12621.58 252.90 54765.07 88888.00 2013-10-30 19:54:54.875 303 12621.58 252.88 54765.07 88888.00 2013-10-30 19:54:55.000 303 12621.55 252.88 54765.10 88888.00 2013-10-30 19:54:55.125 303 12621.52 252.90 54765.10 88888.00 2013-10-30 19:54:55.250 303 12621.55 252.88 54765.15 88888.00 2013-10-30 19:54:55.375 303 12621.60 252.90 54765.15 88888.00 2013-10-30 19:54:55.500 303 12621.60 252.88 54765.10 88888.00 2013-10-30 19:54:55.625 303 12621.55 252.88 54765.10 88888.00 2013-10-30 19:54:55.750 303 12621.58 252.90 54765.10 88888.00 2013-10-30 19:54:55.875 303 12621.60 252.93 54765.10 88888.00 2013-10-30 19:54:56.000 303 12621.60 252.93 54765.10 88888.00 2013-10-30 19:54:56.125 303 12621.62 252.93 54765.10 88888.00 2013-10-30 19:54:56.250 303 12621.60 252.93 54765.12 88888.00 2013-10-30 19:54:56.375 303 12621.55 252.95 54765.12 88888.00 2013-10-30 19:54:56.500 303 12621.52 253.00 54765.10 88888.00 2013-10-30 19:54:56.625 303 12621.52 253.00 54765.15 88888.00 2013-10-30 19:54:56.750 303 12621.50 253.00 54765.18 88888.00 2013-10-30 19:54:56.875 303 12621.50 253.03 54765.12 88888.00 2013-10-30 19:54:57.000 303 12621.52 253.03 54765.10 88888.00 2013-10-30 19:54:57.125 303 12621.55 253.00 54765.12 88888.00 2013-10-30 19:54:57.250 303 12621.55 252.97 54765.15 88888.00 2013-10-30 19:54:57.375 303 12621.55 253.00 54765.15 88888.00 2013-10-30 19:54:57.500 303 12621.50 253.03 54765.12 88888.00 2013-10-30 19:54:57.625 303 12621.50 253.07 54765.15 88888.00 2013-10-30 19:54:57.750 303 12621.52 253.05 54765.15 88888.00 2013-10-30 19:54:57.875 303 12621.45 253.05 54765.12 88888.00 2013-10-30 19:54:58.000 303 12621.55 253.05 54765.12 88888.00 2013-10-30 19:54:58.125 303 12621.58 253.07 54765.18 88888.00 2013-10-30 19:54:58.250 303 12621.52 253.07 54765.18 88888.00 2013-10-30 19:54:58.375 303 12621.52 253.10 54765.18 88888.00 2013-10-30 19:54:58.500 303 12621.58 253.10 54765.18 88888.00 2013-10-30 19:54:58.625 303 12621.60 253.12 54765.18 88888.00 2013-10-30 19:54:58.750 303 12621.60 253.12 54765.15 88888.00 2013-10-30 19:54:58.875 303 12621.62 253.12 54765.15 88888.00 2013-10-30 19:54:59.000 303 12621.62 253.15 54765.15 88888.00 2013-10-30 19:54:59.125 303 12621.62 253.15 54765.15 88888.00 2013-10-30 19:54:59.250 303 12621.55 253.15 54765.12 88888.00 2013-10-30 19:54:59.375 303 12621.55 253.15 54765.18 88888.00 2013-10-30 19:54:59.500 303 12621.50 253.18 54765.15 88888.00 2013-10-30 19:54:59.625 303 12621.45 253.20 54765.15 88888.00 2013-10-30 19:54:59.750 303 12621.40 253.22 54765.20 88888.00 2013-10-30 19:54:59.875 303 12621.42 253.20 54765.20 88888.00 2013-10-30 19:55:00.000 303 12621.45 253.22 54765.18 88888.00 2013-10-30 19:55:00.125 303 12621.38 253.28 54765.20 88888.00 2013-10-30 19:55:00.250 303 12621.42 253.25 54765.20 88888.00 2013-10-30 19:55:00.375 303 12621.50 253.25 54765.20 88888.00 2013-10-30 19:55:00.500 303 12621.45 253.28 54765.22 88888.00 2013-10-30 19:55:00.625 303 12621.45 253.28 54765.20 88888.00 2013-10-30 19:55:00.750 303 12621.48 253.30 54765.20 88888.00 2013-10-30 19:55:00.875 303 12621.45 253.35 54765.20 88888.00 2013-10-30 19:55:01.000 303 12621.45 253.35 54765.20 88888.00 2013-10-30 19:55:01.125 303 12621.38 253.38 54765.20 88888.00 2013-10-30 19:55:01.250 303 12621.35 253.32 54765.22 88888.00 2013-10-30 19:55:01.375 303 12621.42 253.35 54765.22 88888.00 2013-10-30 19:55:01.500 303 12621.42 253.38 54765.22 88888.00 2013-10-30 19:55:01.625 303 12621.45 253.38 54765.20 88888.00 2013-10-30 19:55:01.750 303 12621.42 253.40 54765.22 88888.00 2013-10-30 19:55:01.875 303 12621.38 253.40 54765.22 88888.00 2013-10-30 19:55:02.000 303 12621.45 253.38 54765.18 88888.00 2013-10-30 19:55:02.125 303 12621.45 253.40 54765.18 88888.00 2013-10-30 19:55:02.250 303 12621.45 253.43 54765.18 88888.00 2013-10-30 19:55:02.375 303 12621.48 253.40 54765.20 88888.00 2013-10-30 19:55:02.500 303 12621.42 253.43 54765.22 88888.00 2013-10-30 19:55:02.625 303 12621.05 253.40 54765.30 88888.00 2013-10-30 19:55:02.750 303 12621.00 253.43 54765.28 88888.00 2013-10-30 19:55:02.875 303 12621.02 253.43 54765.28 88888.00 2013-10-30 19:55:03.000 303 12621.05 253.43 54765.30 88888.00 2013-10-30 19:55:03.125 303 12621.17 253.45 54765.32 88888.00 2013-10-30 19:55:03.250 303 12621.10 253.47 54765.32 88888.00 2013-10-30 19:55:03.375 303 12621.08 253.47 54765.32 88888.00 2013-10-30 19:55:03.500 303 12621.05 253.50 54765.30 88888.00 2013-10-30 19:55:03.625 303 12621.35 253.53 54765.18 88888.00 2013-10-30 19:55:03.750 303 12621.38 253.55 54765.22 88888.00 2013-10-30 19:55:03.875 303 12621.38 253.55 54765.20 88888.00 2013-10-30 19:55:04.000 303 12621.33 253.60 54765.20 88888.00 2013-10-30 19:55:04.125 303 12621.27 253.57 54765.20 88888.00 2013-10-30 19:55:04.250 303 12621.30 253.60 54765.22 88888.00 2013-10-30 19:55:04.375 303 12621.40 253.62 54765.22 88888.00 2013-10-30 19:55:04.500 303 12621.42 253.60 54765.22 88888.00 2013-10-30 19:55:04.625 303 12621.40 253.60 54765.22 88888.00 2013-10-30 19:55:04.750 303 12621.30 253.65 54765.22 88888.00 2013-10-30 19:55:04.875 303 12621.33 253.65 54765.22 88888.00 2013-10-30 19:55:05.000 303 12621.35 253.62 54765.20 88888.00 2013-10-30 19:55:05.125 303 12621.38 253.65 54765.22 88888.00 2013-10-30 19:55:05.250 303 12621.30 253.62 54765.22 88888.00 2013-10-30 19:55:05.375 303 12621.25 253.65 54765.25 88888.00 2013-10-30 19:55:05.500 303 12621.25 253.65 54765.28 88888.00 2013-10-30 19:55:05.625 303 12621.30 253.65 54765.28 88888.00 2013-10-30 19:55:05.750 303 12621.27 253.70 54765.25 88888.00 2013-10-30 19:55:05.875 303 12621.23 253.70 54765.25 88888.00 2013-10-30 19:55:06.000 303 12621.23 253.68 54765.22 88888.00 2013-10-30 19:55:06.125 303 12621.27 253.68 54765.22 88888.00 2013-10-30 19:55:06.250 303 12621.27 253.68 54765.20 88888.00 2013-10-30 19:55:06.375 303 12621.25 253.70 54765.22 88888.00 2013-10-30 19:55:06.500 303 12621.27 253.70 54765.25 88888.00 2013-10-30 19:55:06.625 303 12621.33 253.72 54765.22 88888.00 2013-10-30 19:55:06.750 303 12621.35 253.70 54765.22 88888.00 2013-10-30 19:55:06.875 303 12621.42 253.75 54765.22 88888.00 2013-10-30 19:55:07.000 303 12621.40 253.78 54765.22 88888.00 2013-10-30 19:55:07.125 303 12621.38 253.75 54765.20 88888.00 2013-10-30 19:55:07.250 303 12621.33 253.75 54765.22 88888.00 2013-10-30 19:55:07.375 303 12621.38 253.75 54765.22 88888.00 2013-10-30 19:55:07.500 303 12621.35 253.75 54765.22 88888.00 2013-10-30 19:55:07.625 303 12621.38 253.78 54765.22 88888.00 2013-10-30 19:55:07.750 303 12621.40 253.78 54765.22 88888.00 2013-10-30 19:55:07.875 303 12621.42 253.80 54765.25 88888.00 2013-10-30 19:55:08.000 303 12621.40 253.80 54765.28 88888.00 2013-10-30 19:55:08.125 303 12621.42 253.78 54765.30 88888.00 2013-10-30 19:55:08.250 303 12621.45 253.80 54765.30 88888.00 2013-10-30 19:55:08.375 303 12621.42 253.82 54765.28 88888.00 2013-10-30 19:55:08.500 303 12621.35 253.80 54765.25 88888.00 2013-10-30 19:55:08.625 303 12621.33 253.85 54765.25 88888.00 2013-10-30 19:55:08.750 303 12621.33 253.88 54765.25 88888.00 2013-10-30 19:55:08.875 303 12621.30 253.88 54765.25 88888.00 2013-10-30 19:55:09.000 303 12621.30 253.88 54765.25 88888.00 2013-10-30 19:55:09.125 303 12621.33 253.88 54765.25 88888.00 2013-10-30 19:55:09.250 303 12621.27 253.90 54765.28 88888.00 2013-10-30 19:55:09.375 303 12621.30 253.95 54765.28 88888.00 2013-10-30 19:55:09.500 303 12621.27 253.93 54765.30 88888.00 2013-10-30 19:55:09.625 303 12621.23 253.88 54765.28 88888.00 2013-10-30 19:55:09.750 303 12621.23 253.95 54765.28 88888.00 2013-10-30 19:55:09.875 303 12621.30 253.93 54765.25 88888.00 2013-10-30 19:55:10.000 303 12621.35 253.95 54765.25 88888.00 2013-10-30 19:55:10.125 303 12621.30 253.93 54765.25 88888.00 2013-10-30 19:55:10.250 303 12621.25 253.93 54765.28 88888.00 2013-10-30 19:55:10.375 303 12621.33 253.93 54765.28 88888.00 2013-10-30 19:55:10.500 303 12621.33 253.95 54765.28 88888.00 2013-10-30 19:55:10.625 303 12621.35 253.97 54765.28 88888.00 2013-10-30 19:55:10.750 303 12621.33 253.97 54765.25 88888.00 2013-10-30 19:55:10.875 303 12621.33 254.00 54765.28 88888.00 2013-10-30 19:55:11.000 303 12621.27 253.95 54765.28 88888.00 2013-10-30 19:55:11.125 303 12621.33 253.95 54765.25 88888.00 2013-10-30 19:55:11.250 303 12621.38 253.97 54765.25 88888.00 2013-10-30 19:55:11.375 303 12621.45 254.00 54765.25 88888.00 2013-10-30 19:55:11.500 303 12621.48 254.03 54765.28 88888.00 2013-10-30 19:55:11.625 303 12621.48 254.05 54765.28 88888.00 2013-10-30 19:55:11.750 303 12621.42 254.05 54765.30 88888.00 2013-10-30 19:55:11.875 303 12621.33 254.05 54765.35 88888.00 2013-10-30 19:55:12.000 303 12621.33 254.05 54765.32 88888.00 2013-10-30 19:55:12.125 303 12621.27 254.07 54765.30 88888.00 2013-10-30 19:55:12.250 303 12621.33 254.05 54765.30 88888.00 2013-10-30 19:55:12.375 303 12621.45 254.05 54765.30 88888.00 2013-10-30 19:55:12.500 303 12621.45 254.07 54765.30 88888.00 2013-10-30 19:55:12.625 303 12621.42 254.10 54765.28 88888.00 2013-10-30 19:55:12.750 303 12621.45 254.10 54765.28 88888.00 2013-10-30 19:55:12.875 303 12621.42 254.12 54765.25 88888.00 2013-10-30 19:55:13.000 303 12621.40 254.12 54765.28 88888.00 2013-10-30 19:55:13.125 303 12621.40 254.10 54765.28 88888.00 2013-10-30 19:55:13.250 303 12621.35 254.12 54765.28 88888.00 2013-10-30 19:55:13.375 303 12621.40 254.10 54765.28 88888.00 2013-10-30 19:55:13.500 303 12621.48 254.12 54765.28 88888.00 2013-10-30 19:55:13.625 303 12621.48 254.10 54765.35 88888.00 2013-10-30 19:55:13.750 303 12621.45 254.12 54765.32 88888.00 2013-10-30 19:55:13.875 303 12621.42 254.12 54765.30 88888.00 2013-10-30 19:55:14.000 303 12621.45 254.15 54765.30 88888.00 2013-10-30 19:55:14.125 303 12621.42 254.18 54765.28 88888.00 2013-10-30 19:55:14.250 303 12621.40 254.20 54765.28 88888.00 2013-10-30 19:55:14.375 303 12621.48 254.22 54765.30 88888.00 2013-10-30 19:55:14.500 303 12621.52 254.22 54765.30 88888.00 2013-10-30 19:55:14.625 303 12621.52 254.20 54765.28 88888.00 2013-10-30 19:55:14.750 303 12621.50 254.22 54765.28 88888.00 2013-10-30 19:55:14.875 303 12621.45 254.20 54765.28 88888.00 2013-10-30 19:55:15.000 303 12621.42 254.22 54765.28 88888.00 2013-10-30 19:55:15.125 303 12621.40 254.22 54765.30 88888.00 2013-10-30 19:55:15.250 303 12621.38 254.22 54765.32 88888.00 2013-10-30 19:55:15.375 303 12621.40 254.25 54765.32 88888.00 2013-10-30 19:55:15.500 303 12621.45 254.25 54765.30 88888.00 2013-10-30 19:55:15.625 303 12621.45 254.22 54765.28 88888.00 2013-10-30 19:55:15.750 303 12621.40 254.25 54765.28 88888.00 2013-10-30 19:55:15.875 303 12621.38 254.25 54765.30 88888.00 2013-10-30 19:55:16.000 303 12621.48 254.30 54765.32 88888.00 2013-10-30 19:55:16.125 303 12621.50 254.32 54765.35 88888.00 2013-10-30 19:55:16.250 303 12621.42 254.32 54765.32 88888.00 2013-10-30 19:55:16.375 303 12621.40 254.30 54765.32 88888.00 2013-10-30 19:55:16.500 303 12621.38 254.30 54765.32 88888.00 2013-10-30 19:55:16.625 303 12621.42 254.32 54765.32 88888.00 2013-10-30 19:55:16.750 303 12621.45 254.35 54765.32 88888.00 2013-10-30 19:55:16.875 303 12621.40 254.35 54765.32 88888.00 2013-10-30 19:55:17.000 303 12621.40 254.38 54765.30 88888.00 2013-10-30 19:55:17.125 303 12621.40 254.38 54765.32 88888.00 2013-10-30 19:55:17.250 303 12621.42 254.38 54765.35 88888.00 2013-10-30 19:55:17.375 303 12621.50 254.40 54765.32 88888.00 2013-10-30 19:55:17.500 303 12621.58 254.40 54765.38 88888.00 2013-10-30 19:55:17.625 303 12621.52 254.40 54765.38 88888.00 2013-10-30 19:55:17.750 303 12621.52 254.40 54765.38 88888.00 2013-10-30 19:55:17.875 303 12621.55 254.43 54765.35 88888.00 2013-10-30 19:55:18.000 303 12621.60 254.43 54765.35 88888.00 2013-10-30 19:55:18.125 303 12621.60 254.43 54765.35 88888.00 2013-10-30 19:55:18.250 303 12621.55 254.43 54765.35 88888.00 2013-10-30 19:55:18.375 303 12621.52 254.43 54765.32 88888.00 2013-10-30 19:55:18.500 303 12621.50 254.40 54765.32 88888.00 2013-10-30 19:55:18.625 303 12621.50 254.43 54765.35 88888.00 2013-10-30 19:55:18.750 303 12621.45 254.47 54765.35 88888.00 2013-10-30 19:55:18.875 303 12621.48 254.47 54765.35 88888.00 2013-10-30 19:55:19.000 303 12621.42 254.47 54765.38 88888.00 2013-10-30 19:55:19.125 303 12621.40 254.45 54765.35 88888.00 2013-10-30 19:55:19.250 303 12621.40 254.45 54765.35 88888.00 2013-10-30 19:55:19.375 303 12621.40 254.47 54765.32 88888.00 2013-10-30 19:55:19.500 303 12621.45 254.47 54765.38 88888.00 2013-10-30 19:55:19.625 303 12621.45 254.45 54765.40 88888.00 2013-10-30 19:55:19.750 303 12621.48 254.50 54765.38 88888.00 2013-10-30 19:55:19.875 303 12621.48 254.50 54765.38 88888.00 2013-10-30 19:55:20.000 303 12621.50 254.53 54765.35 88888.00 2013-10-30 19:55:20.125 303 12621.40 254.53 54765.38 88888.00 2013-10-30 19:55:20.250 303 12621.38 254.50 54765.38 88888.00 2013-10-30 19:55:20.375 303 12621.38 254.50 54765.35 88888.00 2013-10-30 19:55:20.500 303 12621.38 254.50 54765.35 88888.00 2013-10-30 19:55:20.625 303 12621.40 254.53 54765.35 88888.00 2013-10-30 19:55:20.750 303 12621.38 254.53 54765.38 88888.00 2013-10-30 19:55:20.875 303 12621.38 254.53 54765.40 88888.00 2013-10-30 19:55:21.000 303 12621.40 254.55 54765.38 88888.00 2013-10-30 19:55:21.125 303 12621.38 254.55 54765.38 88888.00 2013-10-30 19:55:21.250 303 12621.40 254.53 54765.38 88888.00 2013-10-30 19:55:21.375 303 12621.40 254.55 54765.38 88888.00 2013-10-30 19:55:21.500 303 12621.42 254.57 54765.38 88888.00 2013-10-30 19:55:21.625 303 12621.42 254.60 54765.38 88888.00 2013-10-30 19:55:21.750 303 12621.50 254.60 54765.38 88888.00 2013-10-30 19:55:21.875 303 12621.50 254.57 54765.38 88888.00 2013-10-30 19:55:22.000 303 12621.40 254.55 54765.32 88888.00 2013-10-30 19:55:22.125 303 12621.35 254.60 54765.38 88888.00 2013-10-30 19:55:22.250 303 12621.40 254.60 54765.40 88888.00 2013-10-30 19:55:22.375 303 12621.45 254.62 54765.45 88888.00 2013-10-30 19:55:22.500 303 12621.45 254.57 54765.40 88888.00 2013-10-30 19:55:22.625 303 12621.42 254.60 54765.40 88888.00 2013-10-30 19:55:22.750 303 12621.45 254.60 54765.43 88888.00 2013-10-30 19:55:22.875 303 12621.48 254.62 54765.45 88888.00 2013-10-30 19:55:23.000 303 12621.48 254.62 54765.43 88888.00 2013-10-30 19:55:23.125 303 12621.42 254.62 54765.40 88888.00 2013-10-30 19:55:23.250 303 12621.38 254.57 54765.38 88888.00 2013-10-30 19:55:23.375 303 12621.38 254.62 54765.38 88888.00 2013-10-30 19:55:23.500 303 12621.33 254.68 54765.43 88888.00 2013-10-30 19:55:23.625 303 12621.35 254.62 54765.43 88888.00 2013-10-30 19:55:23.750 303 12621.42 254.62 54765.43 88888.00 2013-10-30 19:55:23.875 303 12621.45 254.65 54765.43 88888.00 2013-10-30 19:55:24.000 303 12621.38 254.68 54765.43 88888.00 2013-10-30 19:55:24.125 303 12621.40 254.68 54765.43 88888.00 2013-10-30 19:55:24.250 303 12621.40 254.65 54765.47 88888.00 2013-10-30 19:55:24.375 303 12621.45 254.65 54765.45 88888.00 2013-10-30 19:55:24.500 303 12621.42 254.70 54765.45 88888.00 2013-10-30 19:55:24.625 303 12621.45 254.70 54765.45 88888.00 2013-10-30 19:55:24.750 303 12621.45 254.72 54765.45 88888.00 2013-10-30 19:55:24.875 303 12621.45 254.68 54765.45 88888.00 2013-10-30 19:55:25.000 303 12621.45 254.70 54765.43 88888.00 2013-10-30 19:55:25.125 303 12621.48 254.72 54765.43 88888.00 2013-10-30 19:55:25.250 303 12621.48 254.70 54765.45 88888.00 2013-10-30 19:55:25.375 303 12621.48 254.70 54765.45 88888.00 2013-10-30 19:55:25.500 303 12621.42 254.70 54765.45 88888.00 2013-10-30 19:55:25.625 303 12621.45 254.75 54765.47 88888.00 2013-10-30 19:55:25.750 303 12621.52 254.75 54765.47 88888.00 2013-10-30 19:55:25.875 303 12621.52 254.72 54765.43 88888.00 2013-10-30 19:55:26.000 303 12621.48 254.72 54765.45 88888.00 2013-10-30 19:55:26.125 303 12621.42 254.78 54765.47 88888.00 2013-10-30 19:55:26.250 303 12621.42 254.78 54765.47 88888.00 2013-10-30 19:55:26.375 303 12621.48 254.80 54765.45 88888.00 2013-10-30 19:55:26.500 303 12621.48 254.80 54765.45 88888.00 2013-10-30 19:55:26.625 303 12621.40 254.78 54765.45 88888.00 2013-10-30 19:55:26.750 303 12621.42 254.72 54765.47 88888.00 2013-10-30 19:55:26.875 303 12621.48 254.78 54765.47 88888.00 2013-10-30 19:55:27.000 303 12621.45 254.78 54765.47 88888.00 2013-10-30 19:55:27.125 303 12621.42 254.80 54765.47 88888.00 2013-10-30 19:55:27.250 303 12621.40 254.78 54765.47 88888.00 2013-10-30 19:55:27.375 303 12621.50 254.80 54765.47 88888.00 2013-10-30 19:55:27.500 303 12621.55 254.78 54765.45 88888.00 2013-10-30 19:55:27.625 303 12621.45 254.78 54765.45 88888.00 2013-10-30 19:55:27.750 303 12621.45 254.78 54765.47 88888.00 2013-10-30 19:55:27.875 303 12621.50 254.82 54765.47 88888.00 2013-10-30 19:55:28.000 303 12621.52 254.85 54765.47 88888.00 2013-10-30 19:55:28.125 303 12621.55 254.80 54765.47 88888.00 2013-10-30 19:55:28.250 303 12621.50 254.80 54765.50 88888.00 2013-10-30 19:55:28.375 303 12621.45 254.82 54765.47 88888.00 2013-10-30 19:55:28.500 303 12621.45 254.85 54765.50 88888.00 2013-10-30 19:55:28.625 303 12621.45 254.82 54765.50 88888.00 2013-10-30 19:55:28.750 303 12621.45 254.82 54765.47 88888.00 2013-10-30 19:55:28.875 303 12621.50 254.88 54765.50 88888.00 2013-10-30 19:55:29.000 303 12621.52 254.88 54765.47 88888.00 2013-10-30 19:55:29.125 303 12621.50 254.85 54765.50 88888.00 2013-10-30 19:55:29.250 303 12621.52 254.82 54765.53 88888.00 2013-10-30 19:55:29.375 303 12621.55 254.88 54765.50 88888.00 2013-10-30 19:55:29.500 303 12621.58 254.90 54765.53 88888.00 2013-10-30 19:55:29.625 303 12621.52 254.93 54765.50 88888.00 2013-10-30 19:55:29.750 303 12621.48 254.88 54765.47 88888.00 2013-10-30 19:55:29.875 303 12621.52 254.88 54765.47 88888.00 2013-10-30 19:55:30.000 303 12621.65 254.88 54765.47 88888.00 2013-10-30 19:55:30.125 303 12621.67 254.88 54765.47 88888.00 2013-10-30 19:55:30.250 303 12621.65 254.82 54765.50 88888.00 2013-10-30 19:55:30.375 303 12621.65 254.85 54765.50 88888.00 2013-10-30 19:55:30.500 303 12621.62 254.88 54765.50 88888.00 2013-10-30 19:55:30.625 303 12621.58 254.93 54765.53 88888.00 2013-10-30 19:55:30.750 303 12621.55 254.93 54765.53 88888.00 2013-10-30 19:55:30.875 303 12621.48 254.88 54765.50 88888.00 2013-10-30 19:55:31.000 303 12621.48 254.90 54765.47 88888.00 2013-10-30 19:55:31.125 303 12621.52 254.90 54765.53 88888.00 2013-10-30 19:55:31.250 303 12621.58 254.90 54765.53 88888.00 2013-10-30 19:55:31.375 303 12621.62 254.93 54765.50 88888.00 2013-10-30 19:55:31.500 303 12621.62 254.88 54765.50 88888.00 2013-10-30 19:55:31.625 303 12621.60 254.90 54765.53 88888.00 2013-10-30 19:55:31.750 303 12621.60 254.90 54765.50 88888.00 2013-10-30 19:55:31.875 303 12621.60 254.90 54765.50 88888.00 2013-10-30 19:55:32.000 303 12621.60 254.93 54765.47 88888.00 2013-10-30 19:55:32.125 303 12621.55 254.90 54765.53 88888.00 2013-10-30 19:55:32.250 303 12621.58 254.90 54765.53 88888.00 2013-10-30 19:55:32.375 303 12621.60 254.95 54765.55 88888.00 2013-10-30 19:55:32.500 303 12621.62 254.93 54765.55 88888.00 2013-10-30 19:55:32.625 303 12621.62 254.95 54765.55 88888.00 2013-10-30 19:55:32.750 303 12621.62 254.95 54765.53 88888.00 2013-10-30 19:55:32.875 303 12621.60 254.95 54765.50 88888.00 2013-10-30 19:55:33.000 303 12621.60 254.95 54765.50 88888.00 2013-10-30 19:55:33.125 303 12621.62 254.95 54765.53 88888.00 2013-10-30 19:55:33.250 303 12621.58 254.95 54765.53 88888.00 2013-10-30 19:55:33.375 303 12621.62 254.95 54765.53 88888.00 2013-10-30 19:55:33.500 303 12621.65 254.97 54765.55 88888.00 2013-10-30 19:55:33.625 303 12621.67 254.97 54765.55 88888.00 2013-10-30 19:55:33.750 303 12621.62 254.97 54765.55 88888.00 2013-10-30 19:55:33.875 303 12621.60 254.97 54765.57 88888.00 2013-10-30 19:55:34.000 303 12621.62 254.97 54765.55 88888.00 2013-10-30 19:55:34.125 303 12621.65 254.97 54765.53 88888.00 2013-10-30 19:55:34.250 303 12621.75 255.00 54765.53 88888.00 2013-10-30 19:55:34.375 303 12621.75 255.00 54765.53 88888.00 2013-10-30 19:55:34.500 303 12621.70 254.95 54765.50 88888.00 2013-10-30 19:55:34.625 303 12621.67 254.97 54765.50 88888.00 2013-10-30 19:55:34.750 303 12621.70 254.97 54765.55 88888.00 2013-10-30 19:55:34.875 303 12621.67 255.00 54765.60 88888.00 2013-10-30 19:55:35.000 303 12621.73 255.00 54765.55 88888.00 2013-10-30 19:55:35.125 303 12621.80 255.03 54765.57 88888.00 2013-10-30 19:55:35.250 303 12621.75 255.00 54765.55 88888.00 2013-10-30 19:55:35.375 303 12621.70 255.00 54765.55 88888.00 2013-10-30 19:55:35.500 303 12621.65 255.00 54765.57 88888.00 2013-10-30 19:55:35.625 303 12621.67 255.03 54765.60 88888.00 2013-10-30 19:55:35.750 303 12621.67 255.03 54765.55 88888.00 2013-10-30 19:55:35.875 303 12621.65 255.05 54765.55 88888.00 2013-10-30 19:55:36.000 303 12621.62 255.05 54765.55 88888.00 2013-10-30 19:55:36.125 303 12621.65 255.05 54765.55 88888.00 2013-10-30 19:55:36.250 303 12621.67 255.05 54765.55 88888.00 2013-10-30 19:55:36.375 303 12621.73 255.07 54765.55 88888.00 2013-10-30 19:55:36.500 303 12621.77 255.05 54765.55 88888.00 2013-10-30 19:55:36.625 303 12621.77 255.05 54765.55 88888.00 2013-10-30 19:55:36.750 303 12621.75 255.05 54765.55 88888.00 2013-10-30 19:55:36.875 303 12621.70 255.10 54765.60 88888.00 2013-10-30 19:55:37.000 303 12621.70 255.07 54765.57 88888.00 2013-10-30 19:55:37.125 303 12621.67 255.07 54765.55 88888.00 2013-10-30 19:55:37.250 303 12621.62 255.07 54765.55 88888.00 2013-10-30 19:55:37.375 303 12621.67 255.10 54765.55 88888.00 2013-10-30 19:55:37.500 303 12621.77 255.10 54765.57 88888.00 2013-10-30 19:55:37.625 303 12621.80 255.10 54765.57 88888.00 2013-10-30 19:55:37.750 303 12621.77 255.10 54765.55 88888.00 2013-10-30 19:55:37.875 303 12621.75 255.07 54765.57 88888.00 2013-10-30 19:55:38.000 303 12621.77 255.07 54765.55 88888.00 2013-10-30 19:55:38.125 303 12621.77 255.10 54765.57 88888.00 2013-10-30 19:55:38.250 303 12621.80 255.10 54765.57 88888.00 2013-10-30 19:55:38.375 303 12621.80 255.12 54765.57 88888.00 2013-10-30 19:55:38.500 303 12621.80 255.10 54765.57 88888.00 2013-10-30 19:55:38.625 303 12621.83 255.12 54765.57 88888.00 2013-10-30 19:55:38.750 303 12621.90 255.15 54765.55 88888.00 2013-10-30 19:55:38.875 303 12621.92 255.15 54765.55 88888.00 2013-10-30 19:55:39.000 303 12621.88 255.10 54765.55 88888.00 2013-10-30 19:55:39.125 303 12621.88 255.07 54765.55 88888.00 2013-10-30 19:55:39.250 303 12621.88 255.12 54765.60 88888.00 2013-10-30 19:55:39.375 303 12621.90 255.15 54765.57 88888.00 2013-10-30 19:55:39.500 303 12621.92 255.18 54765.57 88888.00 2013-10-30 19:55:39.625 303 12621.92 255.15 54765.57 88888.00 2013-10-30 19:55:39.750 303 12621.90 255.15 54765.57 88888.00 2013-10-30 19:55:39.875 303 12621.92 255.18 54765.57 88888.00 2013-10-30 19:55:40.000 303 12621.90 255.18 54765.55 88888.00 2013-10-30 19:55:40.125 303 12621.90 255.15 54765.57 88888.00 2013-10-30 19:55:40.250 303 12621.90 255.18 54765.60 88888.00 2013-10-30 19:55:40.375 303 12621.95 255.18 54765.60 88888.00 2013-10-30 19:55:40.500 303 12621.95 255.15 54765.60 88888.00 2013-10-30 19:55:40.625 303 12621.88 255.15 54765.57 88888.00 2013-10-30 19:55:40.750 303 12621.95 255.15 54765.57 88888.00 2013-10-30 19:55:40.875 303 12622.00 255.20 54765.60 88888.00 2013-10-30 19:55:41.000 303 12621.95 255.18 54765.57 88888.00 2013-10-30 19:55:41.125 303 12621.95 255.15 54765.57 88888.00 2013-10-30 19:55:41.250 303 12621.95 255.15 54765.60 88888.00 2013-10-30 19:55:41.375 303 12621.95 255.15 54765.60 88888.00 2013-10-30 19:55:41.500 303 12622.00 255.18 54765.62 88888.00 2013-10-30 19:55:41.625 303 12621.98 255.18 54765.60 88888.00 2013-10-30 19:55:41.750 303 12621.95 255.15 54765.57 88888.00 2013-10-30 19:55:41.875 303 12621.98 255.15 54765.57 88888.00 2013-10-30 19:55:42.000 303 12621.98 255.15 54765.60 88888.00 2013-10-30 19:55:42.125 303 12621.95 255.18 54765.60 88888.00 2013-10-30 19:55:42.250 303 12621.95 255.18 54765.60 88888.00 2013-10-30 19:55:42.375 303 12621.95 255.15 54765.60 88888.00 2013-10-30 19:55:42.500 303 12621.98 255.15 54765.60 88888.00 2013-10-30 19:55:42.625 303 12621.88 255.18 54765.60 88888.00 2013-10-30 19:55:42.750 303 12621.88 255.20 54765.62 88888.00 2013-10-30 19:55:42.875 303 12621.92 255.18 54765.65 88888.00 2013-10-30 19:55:43.000 303 12621.95 255.18 54765.62 88888.00 2013-10-30 19:55:43.125 303 12621.85 255.15 54765.62 88888.00 2013-10-30 19:55:43.250 303 12621.90 255.15 54765.65 88888.00 2013-10-30 19:55:43.375 303 12622.00 255.20 54765.62 88888.00 2013-10-30 19:55:43.500 303 12622.00 255.20 54765.65 88888.00 2013-10-30 19:55:43.625 303 12621.95 255.18 54765.62 88888.00 2013-10-30 19:55:43.750 303 12621.95 255.20 54765.62 88888.00 2013-10-30 19:55:43.875 303 12621.98 255.20 54765.65 88888.00 2013-10-30 19:55:44.000 303 12621.95 255.20 54765.65 88888.00 2013-10-30 19:55:44.125 303 12621.92 255.20 54765.68 88888.00 2013-10-30 19:55:44.250 303 12621.98 255.18 54765.68 88888.00 2013-10-30 19:55:44.375 303 12622.05 255.18 54765.65 88888.00 2013-10-30 19:55:44.500 303 12622.05 255.18 54765.65 88888.00 2013-10-30 19:55:44.625 303 12622.00 255.20 54765.68 88888.00 2013-10-30 19:55:44.750 303 12621.98 255.20 54765.65 88888.00 2013-10-30 19:55:44.875 303 12621.98 255.20 54765.60 88888.00 2013-10-30 19:55:45.000 303 12621.98 255.22 54765.62 88888.00 2013-10-30 19:55:45.125 303 12621.98 255.28 54765.68 88888.00 2013-10-30 19:55:45.250 303 12621.88 255.22 54765.68 88888.00 2013-10-30 19:55:45.375 303 12621.90 255.22 54765.68 88888.00 2013-10-30 19:55:45.500 303 12621.98 255.22 54765.68 88888.00 2013-10-30 19:55:45.625 303 12621.98 255.25 54765.68 88888.00 2013-10-30 19:55:45.750 303 12621.92 255.25 54765.70 88888.00 2013-10-30 19:55:45.875 303 12621.95 255.25 54765.68 88888.00 2013-10-30 19:55:46.000 303 12622.00 255.25 54765.70 88888.00 2013-10-30 19:55:46.125 303 12622.02 255.25 54765.68 88888.00 2013-10-30 19:55:46.250 303 12622.00 255.22 54765.65 88888.00 2013-10-30 19:55:46.375 303 12622.00 255.22 54765.65 88888.00 2013-10-30 19:55:46.500 303 12622.08 255.20 54765.68 88888.00 2013-10-30 19:55:46.625 303 12622.02 255.22 54765.70 88888.00 2013-10-30 19:55:46.750 303 12622.02 255.25 54765.70 88888.00 2013-10-30 19:55:46.875 303 12622.02 255.25 54765.70 88888.00 2013-10-30 19:55:47.000 303 12622.05 255.25 54765.70 88888.00 2013-10-30 19:55:47.125 303 12622.10 255.22 54765.72 88888.00 2013-10-30 19:55:47.250 303 12622.08 255.28 54765.72 88888.00 2013-10-30 19:55:47.375 303 12622.08 255.28 54765.70 88888.00 2013-10-30 19:55:47.500 303 12622.00 255.25 54765.70 88888.00 2013-10-30 19:55:47.625 303 12621.98 255.25 54765.68 88888.00 2013-10-30 19:55:47.750 303 12621.98 255.25 54765.70 88888.00 2013-10-30 19:55:47.875 303 12622.02 255.25 54765.75 88888.00 2013-10-30 19:55:48.000 303 12622.08 255.25 54765.72 88888.00 2013-10-30 19:55:48.125 303 12622.02 255.25 54765.75 88888.00 2013-10-30 19:55:48.250 303 12621.98 255.25 54765.78 88888.00 2013-10-30 19:55:48.375 303 12622.02 255.28 54765.78 88888.00 2013-10-30 19:55:48.500 303 12622.05 255.28 54765.75 88888.00 2013-10-30 19:55:48.625 303 12622.00 255.25 54765.72 88888.00 2013-10-30 19:55:48.750 303 12621.98 255.28 54765.72 88888.00 2013-10-30 19:55:48.875 303 12622.00 255.30 54765.75 88888.00 2013-10-30 19:55:49.000 303 12622.05 255.30 54765.78 88888.00 2013-10-30 19:55:49.125 303 12622.00 255.28 54765.78 88888.00 2013-10-30 19:55:49.250 303 12621.92 255.25 54765.75 88888.00 2013-10-30 19:55:49.375 303 12621.95 255.25 54765.75 88888.00 2013-10-30 19:55:49.500 303 12621.98 255.28 54765.75 88888.00 2013-10-30 19:55:49.625 303 12621.98 255.30 54765.72 88888.00 2013-10-30 19:55:49.750 303 12622.00 255.30 54765.78 88888.00 2013-10-30 19:55:49.875 303 12622.05 255.30 54765.78 88888.00 2013-10-30 19:55:50.000 303 12622.08 255.32 54765.80 88888.00 2013-10-30 19:55:50.125 303 12622.08 255.30 54765.78 88888.00 2013-10-30 19:55:50.250 303 12622.05 255.32 54765.78 88888.00 2013-10-30 19:55:50.375 303 12622.12 255.32 54765.80 88888.00 2013-10-30 19:55:50.500 303 12622.20 255.32 54765.78 88888.00 2013-10-30 19:55:50.625 303 12622.15 255.32 54765.78 88888.00 2013-10-30 19:55:50.750 303 12622.05 255.32 54765.80 88888.00 2013-10-30 19:55:50.875 303 12622.08 255.30 54765.78 88888.00 2013-10-30 19:55:51.000 303 12622.08 255.30 54765.75 88888.00 2013-10-30 19:55:51.125 303 12622.08 255.30 54765.72 88888.00 2013-10-30 19:55:51.250 303 12622.02 255.28 54765.78 88888.00 2013-10-30 19:55:51.375 303 12622.05 255.32 54765.80 88888.00 2013-10-30 19:55:51.500 303 12622.08 255.32 54765.82 88888.00 2013-10-30 19:55:51.625 303 12622.12 255.32 54765.78 88888.00 2013-10-30 19:55:51.750 303 12622.15 255.30 54765.80 88888.00 2013-10-30 19:55:51.875 303 12622.08 255.35 54765.78 88888.00 2013-10-30 19:55:52.000 303 12622.08 255.35 54765.78 88888.00 2013-10-30 19:55:52.125 303 12622.10 255.40 54765.80 88888.00 2013-10-30 19:55:52.250 303 12622.10 255.38 54765.82 88888.00 2013-10-30 19:55:52.375 303 12622.08 255.38 54765.80 88888.00 2013-10-30 19:55:52.500 303 12622.08 255.35 54765.78 88888.00 2013-10-30 19:55:52.625 303 12622.12 255.30 54765.78 88888.00 2013-10-30 19:55:52.750 303 12622.15 255.32 54765.78 88888.00 2013-10-30 19:55:52.875 303 12622.10 255.32 54765.80 88888.00 2013-10-30 19:55:53.000 303 12622.10 255.35 54765.80 88888.00 2013-10-30 19:55:53.125 303 12622.15 255.38 54765.80 88888.00 2013-10-30 19:55:53.250 303 12622.15 255.32 54765.78 88888.00 2013-10-30 19:55:53.375 303 12622.15 255.35 54765.78 88888.00 2013-10-30 19:55:53.500 303 12622.15 255.35 54765.80 88888.00 2013-10-30 19:55:53.625 303 12622.17 255.35 54765.80 88888.00 2013-10-30 19:55:53.750 303 12622.20 255.38 54765.78 88888.00 2013-10-30 19:55:53.875 303 12622.20 255.38 54765.80 88888.00 2013-10-30 19:55:54.000 303 12622.17 255.35 54765.82 88888.00 2013-10-30 19:55:54.125 303 12622.17 255.32 54765.82 88888.00 2013-10-30 19:55:54.250 303 12622.15 255.30 54765.80 88888.00 2013-10-30 19:55:54.375 303 12622.17 255.32 54765.80 88888.00 2013-10-30 19:55:54.500 303 12622.17 255.38 54765.82 88888.00 2013-10-30 19:55:54.625 303 12622.17 255.35 54765.82 88888.00 2013-10-30 19:55:54.750 303 12622.15 255.35 54765.80 88888.00 2013-10-30 19:55:54.875 303 12622.15 255.40 54765.82 88888.00 2013-10-30 19:55:55.000 303 12622.12 255.40 54765.80 88888.00 2013-10-30 19:55:55.125 303 12622.05 255.38 54765.82 88888.00 2013-10-30 19:55:55.250 303 12622.00 255.35 54765.80 88888.00 2013-10-30 19:55:55.375 303 12622.08 255.35 54765.80 88888.00 2013-10-30 19:55:55.500 303 12622.08 255.38 54765.80 88888.00 2013-10-30 19:55:55.625 303 12622.10 255.35 54765.85 88888.00 2013-10-30 19:55:55.750 303 12622.12 255.38 54765.80 88888.00 2013-10-30 19:55:55.875 303 12622.15 255.40 54765.78 88888.00 2013-10-30 19:55:56.000 303 12622.12 255.38 54765.78 88888.00 2013-10-30 19:55:56.125 303 12622.12 255.43 54765.82 88888.00 2013-10-30 19:55:56.250 303 12622.05 255.40 54765.85 88888.00 2013-10-30 19:55:56.375 303 12622.05 255.35 54765.82 88888.00 2013-10-30 19:55:56.500 303 12622.08 255.40 54765.85 88888.00 2013-10-30 19:55:56.625 303 12622.05 255.38 54765.85 88888.00 2013-10-30 19:55:56.750 303 12622.05 255.35 54765.82 88888.00 2013-10-30 19:55:56.875 303 12622.15 255.43 54765.82 88888.00 2013-10-30 19:55:57.000 303 12622.20 255.43 54765.82 88888.00 2013-10-30 19:55:57.125 303 12622.12 255.43 54765.85 88888.00 2013-10-30 19:55:57.250 303 12622.10 255.40 54765.82 88888.00 2013-10-30 19:55:57.375 303 12622.17 255.43 54765.82 88888.00 2013-10-30 19:55:57.500 303 12622.17 255.47 54765.88 88888.00 2013-10-30 19:55:57.625 303 12622.12 255.45 54765.88 88888.00 2013-10-30 19:55:57.750 303 12622.10 255.43 54765.85 88888.00 2013-10-30 19:55:57.875 303 12622.08 255.43 54765.85 88888.00 2013-10-30 19:55:58.000 303 12622.12 255.43 54765.82 88888.00 2013-10-30 19:55:58.125 303 12622.15 255.40 54765.82 88888.00 2013-10-30 19:55:58.250 303 12622.12 255.45 54765.88 88888.00 2013-10-30 19:55:58.375 303 12622.08 255.43 54765.85 88888.00 2013-10-30 19:55:58.500 303 12622.10 255.40 54765.85 88888.00 2013-10-30 19:55:58.625 303 12622.12 255.38 54765.82 88888.00 2013-10-30 19:55:58.750 303 12622.12 255.40 54765.85 88888.00 2013-10-30 19:55:58.875 303 12622.12 255.43 54765.88 88888.00 2013-10-30 19:55:59.000 303 12622.15 255.43 54765.85 88888.00 2013-10-30 19:55:59.125 303 12622.23 255.40 54765.88 88888.00 2013-10-30 19:55:59.250 303 12622.20 255.43 54765.90 88888.00 2013-10-30 19:55:59.375 303 12622.15 255.43 54765.88 88888.00 2013-10-30 19:55:59.500 303 12622.12 255.40 54765.88 88888.00 2013-10-30 19:55:59.625 303 12622.05 255.40 54765.90 88888.00 2013-10-30 19:55:59.750 303 12622.08 255.45 54765.90 88888.00 2013-10-30 19:55:59.875 303 12622.12 255.45 54765.95 88888.00 2013-10-30 19:56:00.000 303 12622.12 255.45 54765.93 88888.00 2013-10-30 19:56:00.125 303 12622.10 255.47 54765.88 88888.00 2013-10-30 19:56:00.250 303 12622.10 255.47 54765.88 88888.00 2013-10-30 19:56:00.375 303 12622.15 255.47 54765.88 88888.00 2013-10-30 19:56:00.500 303 12622.12 255.45 54765.88 88888.00 2013-10-30 19:56:00.625 303 12622.10 255.50 54765.88 88888.00 2013-10-30 19:56:00.750 303 12622.08 255.43 54765.85 88888.00 2013-10-30 19:56:00.875 303 12622.10 255.45 54765.88 88888.00 2013-10-30 19:56:01.000 303 12622.15 255.50 54765.90 88888.00 2013-10-30 19:56:01.125 303 12622.17 255.45 54765.93 88888.00 2013-10-30 19:56:01.250 303 12622.12 255.43 54765.90 88888.00 2013-10-30 19:56:01.375 303 12622.17 255.45 54765.93 88888.00 2013-10-30 19:56:01.500 303 12622.20 255.50 54765.93 88888.00 2013-10-30 19:56:01.625 303 12622.20 255.50 54765.90 88888.00 2013-10-30 19:56:01.750 303 12622.17 255.53 54765.90 88888.00 2013-10-30 19:56:01.875 303 12622.20 255.50 54765.90 88888.00 2013-10-30 19:56:02.000 303 12622.20 255.50 54765.88 88888.00 2013-10-30 19:56:02.125 303 12622.15 255.53 54765.90 88888.00 2013-10-30 19:56:02.250 303 12622.23 255.53 54765.93 88888.00 2013-10-30 19:56:02.375 303 12622.25 255.57 54765.93 88888.00 2013-10-30 19:56:02.500 303 12622.17 255.55 54765.90 88888.00 2013-10-30 19:56:02.625 303 12622.12 255.55 54765.88 88888.00 2013-10-30 19:56:02.750 303 12622.12 255.57 54765.88 88888.00 2013-10-30 19:56:02.875 303 12622.15 255.57 54765.88 88888.00 2013-10-30 19:56:03.000 303 12622.17 255.53 54765.88 88888.00 2013-10-30 19:56:03.125 303 12622.17 255.55 54765.90 88888.00 2013-10-30 19:56:03.250 303 12622.12 255.50 54765.90 88888.00 2013-10-30 19:56:03.375 303 12622.12 255.53 54765.90 88888.00 2013-10-30 19:56:03.500 303 12622.10 255.55 54765.90 88888.00 2013-10-30 19:56:03.625 303 12622.12 255.55 54765.88 88888.00 2013-10-30 19:56:03.750 303 12622.12 255.55 54765.90 88888.00 2013-10-30 19:56:03.875 303 12622.15 255.55 54765.97 88888.00 2013-10-30 19:56:04.000 303 12622.12 255.55 54765.95 88888.00 2013-10-30 19:56:04.125 303 12622.08 255.55 54765.90 88888.00 2013-10-30 19:56:04.250 303 12622.08 255.55 54765.90 88888.00 2013-10-30 19:56:04.375 303 12622.15 255.55 54765.90 88888.00 2013-10-30 19:56:04.500 303 12622.15 255.57 54765.95 88888.00 2013-10-30 19:56:04.625 303 12622.12 255.57 54765.95 88888.00 2013-10-30 19:56:04.750 303 12622.08 255.57 54765.93 88888.00 2013-10-30 19:56:04.875 303 12622.02 255.57 54765.93 88888.00 2013-10-30 19:56:05.000 303 12622.00 255.55 54765.95 88888.00 2013-10-30 19:56:05.125 303 12622.00 255.60 54765.97 88888.00 2013-10-30 19:56:05.250 303 12621.95 255.57 54765.97 88888.00 2013-10-30 19:56:05.375 303 12621.95 255.60 54765.97 88888.00 2013-10-30 19:56:05.500 303 12622.02 255.60 54766.00 88888.00 2013-10-30 19:56:05.625 303 12622.00 255.57 54765.95 88888.00 2013-10-30 19:56:05.750 303 12622.08 255.62 54766.00 88888.00 2013-10-30 19:56:05.875 303 12622.12 255.65 54766.00 88888.00 2013-10-30 19:56:06.000 303 12622.15 255.62 54765.97 88888.00 2013-10-30 19:56:06.125 303 12622.08 255.60 54765.95 88888.00 2013-10-30 19:56:06.250 303 12622.02 255.57 54765.97 88888.00 2013-10-30 19:56:06.375 303 12622.02 255.60 54766.00 88888.00 2013-10-30 19:56:06.500 303 12622.00 255.62 54766.00 88888.00 2013-10-30 19:56:06.625 303 12622.02 255.62 54765.97 88888.00 2013-10-30 19:56:06.750 303 12621.98 255.60 54765.97 88888.00 2013-10-30 19:56:06.875 303 12622.02 255.60 54766.03 88888.00 2013-10-30 19:56:07.000 303 12622.05 255.62 54766.00 88888.00 2013-10-30 19:56:07.125 303 12622.02 255.65 54766.03 88888.00 2013-10-30 19:56:07.250 303 12622.00 255.62 54766.03 88888.00 2013-10-30 19:56:07.375 303 12621.98 255.57 54765.97 88888.00 2013-10-30 19:56:07.500 303 12621.95 255.57 54766.00 88888.00 2013-10-30 19:56:07.625 303 12621.95 255.62 54766.00 88888.00 2013-10-30 19:56:07.750 303 12621.98 255.65 54766.00 88888.00 2013-10-30 19:56:07.875 303 12621.98 255.65 54766.00 88888.00 2013-10-30 19:56:08.000 303 12622.00 255.65 54766.00 88888.00 2013-10-30 19:56:08.125 303 12622.05 255.60 54766.00 88888.00 2013-10-30 19:56:08.250 303 12622.02 255.62 54766.03 88888.00 2013-10-30 19:56:08.375 303 12622.08 255.65 54766.05 88888.00 2013-10-30 19:56:08.500 303 12622.05 255.65 54766.03 88888.00 2013-10-30 19:56:08.625 303 12622.02 255.62 54766.03 88888.00 2013-10-30 19:56:08.750 303 12622.00 255.65 54766.03 88888.00 2013-10-30 19:56:08.875 303 12621.98 255.68 54766.05 88888.00 2013-10-30 19:56:09.000 303 12622.02 255.68 54766.05 88888.00 2013-10-30 19:56:09.125 303 12622.08 255.68 54766.05 88888.00 2013-10-30 19:56:09.250 303 12622.08 255.62 54766.07 88888.00 2013-10-30 19:56:09.375 303 12622.05 255.65 54766.07 88888.00 2013-10-30 19:56:09.500 303 12622.05 255.62 54766.05 88888.00 2013-10-30 19:56:09.625 303 12622.08 255.62 54766.07 88888.00 2013-10-30 19:56:09.750 303 12622.08 255.62 54766.05 88888.00 2013-10-30 19:56:09.875 303 12622.08 255.65 54766.05 88888.00 2013-10-30 19:56:10.000 303 12622.05 255.65 54766.03 88888.00 2013-10-30 19:56:10.125 303 12622.05 255.62 54766.03 88888.00 2013-10-30 19:56:10.250 303 12622.00 255.65 54766.07 88888.00 2013-10-30 19:56:10.375 303 12622.00 255.65 54766.07 88888.00 2013-10-30 19:56:10.500 303 12622.02 255.62 54766.10 88888.00 2013-10-30 19:56:10.625 303 12622.08 255.65 54766.12 88888.00 2013-10-30 19:56:10.750 303 12622.08 255.62 54766.10 88888.00 2013-10-30 19:56:10.875 303 12622.05 255.65 54766.12 88888.00 2013-10-30 19:56:11.000 303 12622.02 255.65 54766.07 88888.00 2013-10-30 19:56:11.125 303 12622.00 255.65 54766.10 88888.00 2013-10-30 19:56:11.250 303 12621.98 255.68 54766.12 88888.00 2013-10-30 19:56:11.375 303 12622.00 255.68 54766.18 88888.00 2013-10-30 19:56:11.500 303 12622.00 255.68 54766.15 88888.00 2013-10-30 19:56:11.625 303 12622.00 255.62 54766.10 88888.00 2013-10-30 19:56:11.750 303 12622.05 255.65 54766.12 88888.00 2013-10-30 19:56:11.875 303 12622.02 255.65 54766.10 88888.00 2013-10-30 19:56:12.000 303 12622.00 255.60 54766.10 88888.00 2013-10-30 19:56:12.125 303 12621.98 255.62 54766.12 88888.00 2013-10-30 19:56:12.250 303 12621.98 255.60 54766.12 88888.00 2013-10-30 19:56:12.375 303 12622.02 255.65 54766.10 88888.00 2013-10-30 19:56:12.500 303 12622.05 255.62 54766.10 88888.00 2013-10-30 19:56:12.625 303 12622.08 255.62 54766.12 88888.00 2013-10-30 19:56:12.750 303 12622.02 255.62 54766.10 88888.00 2013-10-30 19:56:12.875 303 12622.00 255.62 54766.12 88888.00 2013-10-30 19:56:13.000 303 12621.98 255.62 54766.12 88888.00 2013-10-30 19:56:13.125 303 12622.00 255.62 54766.12 88888.00 2013-10-30 19:56:13.250 303 12621.95 255.62 54766.10 88888.00 2013-10-30 19:56:13.375 303 12621.98 255.68 54766.07 88888.00 2013-10-30 19:56:13.500 303 12621.92 255.65 54766.10 88888.00 2013-10-30 19:56:13.625 303 12621.95 255.62 54766.15 88888.00 2013-10-30 19:56:13.750 303 12621.98 255.65 54766.15 88888.00 2013-10-30 19:56:13.875 303 12622.00 255.60 54766.15 88888.00 2013-10-30 19:56:14.000 303 12622.00 255.57 54766.12 88888.00 2013-10-30 19:56:14.125 303 12621.98 255.57 54766.12 88888.00 2013-10-30 19:56:14.250 303 12621.92 255.62 54766.12 88888.00 2013-10-30 19:56:14.375 303 12621.98 255.65 54766.07 88888.00 2013-10-30 19:56:14.500 303 12621.92 255.65 54766.07 88888.00 2013-10-30 19:56:14.625 303 12621.92 255.65 54766.12 88888.00 2013-10-30 19:56:14.750 303 12622.00 255.70 54766.07 88888.00 2013-10-30 19:56:14.875 303 12622.08 255.65 54766.10 88888.00 2013-10-30 19:56:15.000 303 12622.05 255.65 54766.10 88888.00 2013-10-30 19:56:15.125 303 12622.00 255.68 54766.18 88888.00 2013-10-30 19:56:15.250 303 12621.98 255.65 54766.18 88888.00 2013-10-30 19:56:15.375 303 12622.00 255.62 54766.15 88888.00 2013-10-30 19:56:15.500 303 12622.02 255.65 54766.18 88888.00 2013-10-30 19:56:15.625 303 12622.05 255.65 54766.18 88888.00 2013-10-30 19:56:15.750 303 12622.05 255.68 54766.18 88888.00 2013-10-30 19:56:15.875 303 12622.08 255.68 54766.18 88888.00 2013-10-30 19:56:16.000 303 12622.08 255.65 54766.15 88888.00 2013-10-30 19:56:16.125 303 12622.05 255.65 54766.15 88888.00 2013-10-30 19:56:16.250 303 12622.02 255.65 54766.15 88888.00 2013-10-30 19:56:16.375 303 12622.05 255.65 54766.18 88888.00 2013-10-30 19:56:16.500 303 12622.08 255.68 54766.20 88888.00 2013-10-30 19:56:16.625 303 12622.12 255.68 54766.15 88888.00 2013-10-30 19:56:16.750 303 12622.15 255.68 54766.15 88888.00 2013-10-30 19:56:16.875 303 12622.10 255.68 54766.15 88888.00 2013-10-30 19:56:17.000 303 12622.08 255.70 54766.10 88888.00 2013-10-30 19:56:17.125 303 12622.02 255.72 54766.18 88888.00 2013-10-30 19:56:17.250 303 12622.08 255.68 54766.22 88888.00 2013-10-30 19:56:17.375 303 12622.12 255.68 54766.20 88888.00 2013-10-30 19:56:17.500 303 12622.12 255.70 54766.18 88888.00 2013-10-30 19:56:17.625 303 12622.12 255.68 54766.15 88888.00 2013-10-30 19:56:17.750 303 12622.12 255.68 54766.18 88888.00 2013-10-30 19:56:17.875 303 12622.17 255.68 54766.18 88888.00 2013-10-30 19:56:18.000 303 12622.20 255.68 54766.18 88888.00 2013-10-30 19:56:18.125 303 12622.17 255.70 54766.22 88888.00 2013-10-30 19:56:18.250 303 12622.12 255.68 54766.22 88888.00 2013-10-30 19:56:18.375 303 12622.12 255.65 54766.18 88888.00 2013-10-30 19:56:18.500 303 12622.15 255.65 54766.20 88888.00 2013-10-30 19:56:18.625 303 12622.15 255.70 54766.22 88888.00 2013-10-30 19:56:18.750 303 12622.20 255.70 54766.22 88888.00 2013-10-30 19:56:18.875 303 12622.27 255.70 54766.20 88888.00 2013-10-30 19:56:19.000 303 12622.25 255.70 54766.20 88888.00 2013-10-30 19:56:19.125 303 12622.15 255.72 54766.22 88888.00 2013-10-30 19:56:19.250 303 12622.15 255.72 54766.20 88888.00 2013-10-30 19:56:19.375 303 12622.17 255.75 54766.22 88888.00 2013-10-30 19:56:19.500 303 12622.17 255.75 54766.20 88888.00 2013-10-30 19:56:19.625 303 12622.17 255.78 54766.22 88888.00 2013-10-30 19:56:19.750 303 12622.20 255.75 54766.22 88888.00 2013-10-30 19:56:19.875 303 12622.20 255.78 54766.20 88888.00 2013-10-30 19:56:20.000 303 12622.20 255.78 54766.20 88888.00 2013-10-30 19:56:20.125 303 12622.17 255.80 54766.22 88888.00 2013-10-30 19:56:20.250 303 12622.17 255.75 54766.20 88888.00 2013-10-30 19:56:20.375 303 12622.20 255.75 54766.20 88888.00 2013-10-30 19:56:20.500 303 12622.25 255.75 54766.22 88888.00 2013-10-30 19:56:20.625 303 12622.27 255.75 54766.22 88888.00 2013-10-30 19:56:20.750 303 12622.25 255.78 54766.22 88888.00 2013-10-30 19:56:20.875 303 12622.27 255.75 54766.20 88888.00 2013-10-30 19:56:21.000 303 12622.25 255.75 54766.22 88888.00 2013-10-30 19:56:21.125 303 12622.25 255.82 54766.25 88888.00 2013-10-30 19:56:21.250 303 12622.17 255.80 54766.20 88888.00 2013-10-30 19:56:21.375 303 12622.20 255.80 54766.20 88888.00 2013-10-30 19:56:21.500 303 12622.23 255.78 54766.18 88888.00 2013-10-30 19:56:21.625 303 12622.25 255.82 54766.22 88888.00 2013-10-30 19:56:21.750 303 12622.23 255.85 54766.22 88888.00 2013-10-30 19:56:21.875 303 12622.25 255.80 54766.20 88888.00 2013-10-30 19:56:22.000 303 12622.30 255.78 54766.20 88888.00 2013-10-30 19:56:22.125 303 12622.25 255.82 54766.22 88888.00 2013-10-30 19:56:22.250 303 12622.23 255.80 54766.25 88888.00 2013-10-30 19:56:22.375 303 12622.25 255.82 54766.22 88888.00 2013-10-30 19:56:22.500 303 12622.27 255.82 54766.22 88888.00 2013-10-30 19:56:22.625 303 12622.25 255.88 54766.22 88888.00 2013-10-30 19:56:22.750 303 12622.25 255.85 54766.22 88888.00 2013-10-30 19:56:22.875 303 12622.23 255.82 54766.28 88888.00 2013-10-30 19:56:23.000 303 12622.23 255.82 54766.25 88888.00 2013-10-30 19:56:23.125 303 12622.23 255.88 54766.20 88888.00 2013-10-30 19:56:23.250 303 12622.25 255.82 54766.22 88888.00 2013-10-30 19:56:23.375 303 12622.33 255.82 54766.22 88888.00 2013-10-30 19:56:23.500 303 12622.30 255.82 54766.22 88888.00 2013-10-30 19:56:23.625 303 12622.27 255.82 54766.22 88888.00 2013-10-30 19:56:23.750 303 12622.30 255.82 54766.22 88888.00 2013-10-30 19:56:23.875 303 12622.27 255.82 54766.20 88888.00 2013-10-30 19:56:24.000 303 12622.25 255.85 54766.22 88888.00 2013-10-30 19:56:24.125 303 12622.20 255.85 54766.25 88888.00 2013-10-30 19:56:24.250 303 12622.17 255.82 54766.25 88888.00 2013-10-30 19:56:24.375 303 12622.25 255.85 54766.25 88888.00 2013-10-30 19:56:24.500 303 12622.25 255.85 54766.25 88888.00 2013-10-30 19:56:24.625 303 12622.25 255.88 54766.30 88888.00 2013-10-30 19:56:24.750 303 12622.23 255.88 54766.32 88888.00 2013-10-30 19:56:24.875 303 12622.25 255.88 54766.28 88888.00 2013-10-30 19:56:25.000 303 12622.27 255.88 54766.25 88888.00 2013-10-30 19:56:25.125 303 12622.20 255.88 54766.28 88888.00 2013-10-30 19:56:25.250 303 12622.17 255.88 54766.28 88888.00 2013-10-30 19:56:25.375 303 12622.17 255.88 54766.28 88888.00 2013-10-30 19:56:25.500 303 12622.23 255.88 54766.28 88888.00 2013-10-30 19:56:25.625 303 12622.25 255.90 54766.25 88888.00 2013-10-30 19:56:25.750 303 12622.17 255.90 54766.28 88888.00 2013-10-30 19:56:25.875 303 12622.20 255.90 54766.28 88888.00 2013-10-30 19:56:26.000 303 12622.27 255.95 54766.28 88888.00 2013-10-30 19:56:26.125 303 12622.33 255.93 54766.28 88888.00 2013-10-30 19:56:26.250 303 12622.30 255.93 54766.30 88888.00 2013-10-30 19:56:26.375 303 12622.25 255.95 54766.30 88888.00 2013-10-30 19:56:26.500 303 12622.20 255.97 54766.30 88888.00 2013-10-30 19:56:26.625 303 12622.15 255.93 54766.28 88888.00 2013-10-30 19:56:26.750 303 12622.12 255.95 54766.28 88888.00 2013-10-30 19:56:26.875 303 12622.17 255.95 54766.32 88888.00 2013-10-30 19:56:27.000 303 12622.25 255.97 54766.30 88888.00 2013-10-30 19:56:27.125 303 12622.27 255.97 54766.28 88888.00 2013-10-30 19:56:27.250 303 12622.27 255.97 54766.30 88888.00 2013-10-30 19:56:27.375 303 12622.30 256.00 54766.30 88888.00 2013-10-30 19:56:27.500 303 12622.30 256.00 54766.30 88888.00 2013-10-30 19:56:27.625 303 12622.30 255.97 54766.30 88888.00 2013-10-30 19:56:27.750 303 12622.25 256.00 54766.30 88888.00 2013-10-30 19:56:27.875 303 12622.25 256.00 54766.30 88888.00 2013-10-30 19:56:28.000 303 12622.23 256.00 54766.28 88888.00 2013-10-30 19:56:28.125 303 12622.20 255.97 54766.28 88888.00 2013-10-30 19:56:28.250 303 12622.25 255.97 54766.30 88888.00 2013-10-30 19:56:28.375 303 12622.33 256.00 54766.32 88888.00 2013-10-30 19:56:28.500 303 12622.30 255.97 54766.32 88888.00 2013-10-30 19:56:28.625 303 12622.27 255.95 54766.32 88888.00 2013-10-30 19:56:28.750 303 12622.30 255.97 54766.35 88888.00 2013-10-30 19:56:28.875 303 12622.33 255.97 54766.35 88888.00 2013-10-30 19:56:29.000 303 12622.30 255.97 54766.35 88888.00 2013-10-30 19:56:29.125 303 12622.30 255.97 54766.32 88888.00 2013-10-30 19:56:29.250 303 12622.30 255.97 54766.35 88888.00 2013-10-30 19:56:29.375 303 12622.33 256.02 54766.38 88888.00 2013-10-30 19:56:29.500 303 12622.35 256.02 54766.38 88888.00 2013-10-30 19:56:29.625 303 12622.35 256.02 54766.35 88888.00 2013-10-30 19:56:29.750 303 12622.38 256.00 54766.35 88888.00 2013-10-30 19:56:29.875 303 12622.30 256.00 54766.35 88888.00 2013-10-30 19:56:30.000 303 12622.23 256.00 54766.35 88888.00 2013-10-30 19:56:30.125 303 12622.25 256.02 54766.38 88888.00 2013-10-30 19:56:30.250 303 12622.30 256.00 54766.43 88888.00 2013-10-30 19:56:30.375 303 12622.33 256.00 54766.43 88888.00 2013-10-30 19:56:30.500 303 12622.27 256.02 54766.38 88888.00 2013-10-30 19:56:30.625 303 12622.25 256.07 54766.32 88888.00 2013-10-30 19:56:30.750 303 12622.27 256.07 54766.38 88888.00 2013-10-30 19:56:30.875 303 12622.33 256.02 54766.38 88888.00 2013-10-30 19:56:31.000 303 12622.35 256.05 54766.35 88888.00 2013-10-30 19:56:31.125 303 12622.35 256.05 54766.38 88888.00 2013-10-30 19:56:31.250 303 12622.35 256.02 54766.38 88888.00 2013-10-30 19:56:31.375 303 12622.33 256.02 54766.40 88888.00 2013-10-30 19:56:31.500 303 12622.30 256.00 54766.38 88888.00 2013-10-30 19:56:31.625 303 12622.33 256.00 54766.35 88888.00 2013-10-30 19:56:31.750 303 12622.33 256.00 54766.38 88888.00 2013-10-30 19:56:31.875 303 12622.30 256.02 54766.38 88888.00 2013-10-30 19:56:32.000 303 12622.33 256.00 54766.38 88888.00 2013-10-30 19:56:32.125 303 12622.33 256.00 54766.40 88888.00 2013-10-30 19:56:32.250 303 12622.30 256.02 54766.32 88888.00 2013-10-30 19:56:32.375 303 12622.27 256.02 54766.35 88888.00 2013-10-30 19:56:32.500 303 12622.25 255.97 54766.40 88888.00 2013-10-30 19:56:32.625 303 12622.27 255.97 54766.38 88888.00 2013-10-30 19:56:32.750 303 12622.33 256.00 54766.38 88888.00 2013-10-30 19:56:32.875 303 12622.25 256.02 54766.38 88888.00 2013-10-30 19:56:33.000 303 12622.23 256.00 54766.40 88888.00 2013-10-30 19:56:33.125 303 12622.23 256.02 54766.38 88888.00 2013-10-30 19:56:33.250 303 12622.17 256.00 54766.38 88888.00 2013-10-30 19:56:33.375 303 12622.30 256.00 54766.40 88888.00 2013-10-30 19:56:33.500 303 12622.35 256.02 54766.40 88888.00 2013-10-30 19:56:33.625 303 12622.38 256.00 54766.40 88888.00 2013-10-30 19:56:33.750 303 12622.38 256.00 54766.40 88888.00 2013-10-30 19:56:33.875 303 12622.35 256.02 54766.40 88888.00 2013-10-30 19:56:34.000 303 12622.33 256.02 54766.40 88888.00 2013-10-30 19:56:34.125 303 12622.23 256.00 54766.40 88888.00 2013-10-30 19:56:34.250 303 12622.27 256.00 54766.43 88888.00 2013-10-30 19:56:34.375 303 12622.33 256.00 54766.43 88888.00 2013-10-30 19:56:34.500 303 12622.33 256.02 54766.45 88888.00 2013-10-30 19:56:34.625 303 12622.27 256.02 54766.45 88888.00 2013-10-30 19:56:34.750 303 12622.27 256.02 54766.43 88888.00 2013-10-30 19:56:34.875 303 12622.25 256.02 54766.43 88888.00 2013-10-30 19:56:35.000 303 12622.33 256.02 54766.45 88888.00 2013-10-30 19:56:35.125 303 12622.38 256.00 54766.47 88888.00 2013-10-30 19:56:35.250 303 12622.35 256.02 54766.47 88888.00 2013-10-30 19:56:35.375 303 12622.30 256.02 54766.47 88888.00 2013-10-30 19:56:35.500 303 12622.30 256.02 54766.47 88888.00 2013-10-30 19:56:35.625 303 12622.25 256.02 54766.47 88888.00 2013-10-30 19:56:35.750 303 12622.25 256.02 54766.47 88888.00 2013-10-30 19:56:35.875 303 12622.33 256.02 54766.45 88888.00 2013-10-30 19:56:36.000 303 12622.38 256.05 54766.45 88888.00 2013-10-30 19:56:36.125 303 12622.30 256.07 54766.43 88888.00 2013-10-30 19:56:36.250 303 12622.25 256.05 54766.50 88888.00 2013-10-30 19:56:36.375 303 12622.30 256.05 54766.53 88888.00 2013-10-30 19:56:36.500 303 12622.38 256.05 54766.50 88888.00 2013-10-30 19:56:36.625 303 12622.33 256.07 54766.50 88888.00 2013-10-30 19:56:36.750 303 12622.25 256.07 54766.50 88888.00 2013-10-30 19:56:36.875 303 12622.27 256.05 54766.53 88888.00 2013-10-30 19:56:37.000 303 12622.33 256.05 54766.53 88888.00 2013-10-30 19:56:37.125 303 12622.27 256.07 54766.53 88888.00 2013-10-30 19:56:37.250 303 12622.17 256.00 54766.50 88888.00 2013-10-30 19:56:37.375 303 12622.23 256.02 54766.50 88888.00 2013-10-30 19:56:37.500 303 12622.20 256.07 54766.50 88888.00 2013-10-30 19:56:37.625 303 12622.20 256.07 54766.53 88888.00 2013-10-30 19:56:37.750 303 12622.23 256.07 54766.53 88888.00 2013-10-30 19:56:37.875 303 12622.20 256.10 54766.53 88888.00 2013-10-30 19:56:38.000 303 12622.20 256.07 54766.47 88888.00 2013-10-30 19:56:38.125 303 12622.25 256.07 54766.47 88888.00 2013-10-30 19:56:38.250 303 12622.25 256.05 54766.50 88888.00 2013-10-30 19:56:38.375 303 12622.23 256.07 54766.50 88888.00 2013-10-30 19:56:38.500 303 12622.20 256.07 54766.50 88888.00 2013-10-30 19:56:38.625 303 12622.20 256.05 54766.53 88888.00 2013-10-30 19:56:38.750 303 12622.20 256.10 54766.53 88888.00 2013-10-30 19:56:38.875 303 12622.23 256.15 54766.53 88888.00 2013-10-30 19:56:39.000 303 12622.17 256.12 54766.53 88888.00 2013-10-30 19:56:39.125 303 12622.15 256.12 54766.53 88888.00 2013-10-30 19:56:39.250 303 12622.15 256.10 54766.53 88888.00 2013-10-30 19:56:39.375 303 12622.23 256.10 54766.53 88888.00 2013-10-30 19:56:39.500 303 12622.25 256.10 54766.50 88888.00 2013-10-30 19:56:39.625 303 12622.25 256.12 54766.55 88888.00 2013-10-30 19:56:39.750 303 12622.23 256.10 54766.57 88888.00 2013-10-30 19:56:39.875 303 12622.17 256.07 54766.53 88888.00 2013-10-30 19:56:40.000 303 12622.12 256.07 54766.50 88888.00 2013-10-30 19:56:40.125 303 12622.10 256.10 54766.53 88888.00 2013-10-30 19:56:40.250 303 12622.12 256.10 54766.55 88888.00 2013-10-30 19:56:40.375 303 12622.20 256.15 54766.55 88888.00 2013-10-30 19:56:40.500 303 12622.17 256.12 54766.55 88888.00 2013-10-30 19:56:40.625 303 12622.17 256.12 54766.53 88888.00 2013-10-30 19:56:40.750 303 12622.10 256.10 54766.55 88888.00 2013-10-30 19:56:40.875 303 12622.05 256.10 54766.55 88888.00 2013-10-30 19:56:41.000 303 12622.10 256.15 54766.57 88888.00 2013-10-30 19:56:41.125 303 12622.10 256.18 54766.60 88888.00 2013-10-30 19:56:41.250 303 12622.08 256.12 54766.57 88888.00 2013-10-30 19:56:41.375 303 12622.15 256.12 54766.57 88888.00 2013-10-30 19:56:41.500 303 12622.15 256.10 54766.60 88888.00 2013-10-30 19:56:41.625 303 12622.10 256.12 54766.60 88888.00 2013-10-30 19:56:41.750 303 12622.10 256.12 54766.60 88888.00 2013-10-30 19:56:41.875 303 12622.12 256.12 54766.60 88888.00 2013-10-30 19:56:42.000 303 12622.10 256.12 54766.57 88888.00 2013-10-30 19:56:42.125 303 12622.08 256.15 54766.60 88888.00 2013-10-30 19:56:42.250 303 12622.02 256.15 54766.62 88888.00 2013-10-30 19:56:42.375 303 12622.02 256.18 54766.62 88888.00 2013-10-30 19:56:42.500 303 12622.02 256.18 54766.62 88888.00 2013-10-30 19:56:42.625 303 12622.05 256.18 54766.65 88888.00 2013-10-30 19:56:42.750 303 12622.05 256.18 54766.62 88888.00 2013-10-30 19:56:42.875 303 12622.05 256.20 54766.62 88888.00 2013-10-30 19:56:43.000 303 12622.00 256.18 54766.62 88888.00 2013-10-30 19:56:43.125 303 12622.00 256.20 54766.62 88888.00 2013-10-30 19:56:43.250 303 12622.02 256.18 54766.70 88888.00 2013-10-30 19:56:43.375 303 12622.08 256.20 54766.70 88888.00 2013-10-30 19:56:43.500 303 12622.08 256.20 54766.65 88888.00 2013-10-30 19:56:43.625 303 12622.02 256.20 54766.60 88888.00 2013-10-30 19:56:43.750 303 12622.02 256.18 54766.62 88888.00 2013-10-30 19:56:43.875 303 12622.02 256.18 54766.62 88888.00 2013-10-30 19:56:44.000 303 12621.98 256.23 54766.65 88888.00 2013-10-30 19:56:44.125 303 12621.98 256.23 54766.70 88888.00 2013-10-30 19:56:44.250 303 12621.98 256.23 54766.68 88888.00 2013-10-30 19:56:44.375 303 12621.95 256.20 54766.65 88888.00 2013-10-30 19:56:44.500 303 12621.95 256.20 54766.65 88888.00 2013-10-30 19:56:44.625 303 12621.95 256.23 54766.68 88888.00 2013-10-30 19:56:44.750 303 12621.90 256.23 54766.70 88888.00 2013-10-30 19:56:44.875 303 12621.92 256.27 54766.70 88888.00 2013-10-30 19:56:45.000 303 12622.00 256.30 54766.68 88888.00 2013-10-30 19:56:45.125 303 12622.02 256.30 54766.68 88888.00 2013-10-30 19:56:45.250 303 12621.95 256.27 54766.68 88888.00 2013-10-30 19:56:45.375 303 12621.95 256.30 54766.68 88888.00 2013-10-30 19:56:45.500 303 12621.98 256.25 54766.70 88888.00 2013-10-30 19:56:45.625 303 12622.00 256.27 54766.70 88888.00 2013-10-30 19:56:45.750 303 12621.98 256.27 54766.70 88888.00 2013-10-30 19:56:45.875 303 12621.95 256.27 54766.70 88888.00 2013-10-30 19:56:46.000 303 12621.98 256.25 54766.68 88888.00 2013-10-30 19:56:46.125 303 12621.92 256.27 54766.70 88888.00 2013-10-30 19:56:46.250 303 12621.88 256.27 54766.72 88888.00 2013-10-30 19:56:46.375 303 12621.92 256.30 54766.72 88888.00 2013-10-30 19:56:46.500 303 12622.02 256.30 54766.72 88888.00 2013-10-30 19:56:46.625 303 12622.00 256.30 54766.70 88888.00 2013-10-30 19:56:46.750 303 12622.00 256.30 54766.68 88888.00 2013-10-30 19:56:46.875 303 12621.95 256.27 54766.70 88888.00 2013-10-30 19:56:47.000 303 12621.92 256.30 54766.70 88888.00 2013-10-30 19:56:47.125 303 12621.92 256.30 54766.62 88888.00 2013-10-30 19:56:47.250 303 12621.95 256.27 54766.70 88888.00 2013-10-30 19:56:47.375 303 12622.00 256.30 54766.72 88888.00 2013-10-30 19:56:47.500 303 12621.95 256.32 54766.75 88888.00 2013-10-30 19:56:47.625 303 12621.92 256.32 54766.72 88888.00 2013-10-30 19:56:47.750 303 12621.92 256.35 54766.72 88888.00 2013-10-30 19:56:47.875 303 12621.92 256.40 54766.78 88888.00 2013-10-30 19:56:48.000 303 12621.90 256.38 54766.75 88888.00 2013-10-30 19:56:48.125 303 12621.83 256.38 54766.72 88888.00 2013-10-30 19:56:48.250 303 12621.83 256.38 54766.78 88888.00 2013-10-30 19:56:48.375 303 12621.90 256.38 54766.78 88888.00 2013-10-30 19:56:48.500 303 12621.92 256.38 54766.78 88888.00 2013-10-30 19:56:48.625 303 12621.90 256.38 54766.75 88888.00 2013-10-30 19:56:48.750 303 12621.90 256.38 54766.75 88888.00 2013-10-30 19:56:48.875 303 12621.92 256.38 54766.75 88888.00 2013-10-30 19:56:49.000 303 12621.95 256.40 54766.75 88888.00 2013-10-30 19:56:49.125 303 12621.95 256.38 54766.82 88888.00 2013-10-30 19:56:49.250 303 12621.88 256.40 54766.82 88888.00 2013-10-30 19:56:49.375 303 12621.88 256.43 54766.80 88888.00 2013-10-30 19:56:49.500 303 12621.90 256.40 54766.80 88888.00 2013-10-30 19:56:49.625 303 12621.88 256.45 54766.78 88888.00 2013-10-30 19:56:49.750 303 12621.90 256.48 54766.80 88888.00 2013-10-30 19:56:49.875 303 12621.95 256.48 54766.80 88888.00 2013-10-30 19:56:50.000 303 12621.98 256.48 54766.80 88888.00 2013-10-30 19:56:50.125 303 12621.95 256.48 54766.80 88888.00 2013-10-30 19:56:50.250 303 12621.90 256.50 54766.85 88888.00 2013-10-30 19:56:50.375 303 12621.88 256.55 54766.82 88888.00 2013-10-30 19:56:50.500 303 12621.88 256.50 54766.82 88888.00 2013-10-30 19:56:50.625 303 12621.92 256.48 54766.82 88888.00 2013-10-30 19:56:50.750 303 12621.92 256.50 54766.82 88888.00 2013-10-30 19:56:50.875 303 12621.83 256.50 54766.80 88888.00 2013-10-30 19:56:51.000 303 12621.80 256.50 54766.78 88888.00 2013-10-30 19:56:51.125 303 12621.83 256.52 54766.82 88888.00 2013-10-30 19:56:51.250 303 12621.80 256.50 54766.85 88888.00 2013-10-30 19:56:51.375 303 12621.80 256.52 54766.82 88888.00 2013-10-30 19:56:51.500 303 12621.80 256.52 54766.82 88888.00 2013-10-30 19:56:51.625 303 12621.83 256.52 54766.82 88888.00 2013-10-30 19:56:51.750 303 12621.83 256.52 54766.85 88888.00 2013-10-30 19:56:51.875 303 12621.80 256.50 54766.85 88888.00 2013-10-30 19:56:52.000 303 12621.77 256.55 54766.82 88888.00 2013-10-30 19:56:52.125 303 12621.77 256.52 54766.82 88888.00 2013-10-30 19:56:52.250 303 12621.75 256.55 54766.82 88888.00 2013-10-30 19:56:52.375 303 12621.73 256.55 54766.82 88888.00 2013-10-30 19:56:52.500 303 12621.70 256.52 54766.82 88888.00 2013-10-30 19:56:52.625 303 12621.73 256.52 54766.82 88888.00 2013-10-30 19:56:52.750 303 12621.75 256.57 54766.85 88888.00 2013-10-30 19:56:52.875 303 12621.80 256.60 54766.85 88888.00 2013-10-30 19:56:53.000 303 12621.77 256.60 54766.85 88888.00 2013-10-30 19:56:53.125 303 12621.75 256.60 54766.88 88888.00 2013-10-30 19:56:53.250 303 12621.67 256.57 54766.85 88888.00 2013-10-30 19:56:53.375 303 12621.75 256.57 54766.82 88888.00 2013-10-30 19:56:53.500 303 12621.75 256.60 54766.82 88888.00 2013-10-30 19:56:53.625 303 12621.75 256.60 54766.85 88888.00 2013-10-30 19:56:53.750 303 12621.73 256.60 54766.85 88888.00 2013-10-30 19:56:53.875 303 12621.73 256.62 54766.85 88888.00 2013-10-30 19:56:54.000 303 12621.77 256.60 54766.85 88888.00 2013-10-30 19:56:54.125 303 12621.77 256.60 54766.88 88888.00 2013-10-30 19:56:54.250 303 12621.75 256.60 54766.85 88888.00 2013-10-30 19:56:54.375 303 12621.75 256.62 54766.85 88888.00 2013-10-30 19:56:54.500 303 12621.73 256.68 54766.82 88888.00 2013-10-30 19:56:54.625 303 12621.70 256.68 54766.85 88888.00 2013-10-30 19:56:54.750 303 12621.70 256.65 54766.85 88888.00 2013-10-30 19:56:54.875 303 12621.75 256.62 54766.85 88888.00 2013-10-30 19:56:55.000 303 12621.85 256.65 54766.85 88888.00 2013-10-30 19:56:55.125 303 12621.83 256.65 54766.88 88888.00 2013-10-30 19:56:55.250 303 12621.75 256.68 54766.88 88888.00 2013-10-30 19:56:55.375 303 12621.75 256.68 54766.88 88888.00 2013-10-30 19:56:55.500 303 12621.77 256.70 54766.85 88888.00 2013-10-30 19:56:55.625 303 12621.75 256.68 54766.88 88888.00 2013-10-30 19:56:55.750 303 12621.73 256.68 54766.88 88888.00 2013-10-30 19:56:55.875 303 12621.77 256.70 54766.88 88888.00 2013-10-30 19:56:56.000 303 12621.83 256.70 54766.88 88888.00 2013-10-30 19:56:56.125 303 12621.80 256.75 54766.90 88888.00 2013-10-30 19:56:56.250 303 12621.77 256.73 54766.88 88888.00 2013-10-30 19:56:56.375 303 12621.75 256.73 54766.88 88888.00 2013-10-30 19:56:56.500 303 12621.67 256.73 54766.88 88888.00 2013-10-30 19:56:56.625 303 12621.67 256.70 54766.85 88888.00 2013-10-30 19:56:56.750 303 12621.70 256.75 54766.90 88888.00 2013-10-30 19:56:56.875 303 12621.83 256.80 54766.90 88888.00 2013-10-30 19:56:57.000 303 12621.85 256.77 54766.90 88888.00 2013-10-30 19:56:57.125 303 12621.80 256.75 54766.90 88888.00 2013-10-30 19:56:57.250 303 12621.80 256.75 54766.90 88888.00 2013-10-30 19:56:57.375 303 12621.88 256.82 54766.90 88888.00 2013-10-30 19:56:57.500 303 12621.88 256.82 54766.90 88888.00 2013-10-30 19:56:57.625 303 12621.77 256.80 54766.90 88888.00 2013-10-30 19:56:57.750 303 12621.75 256.77 54766.90 88888.00 2013-10-30 19:56:57.875 303 12621.75 256.80 54766.90 88888.00 2013-10-30 19:56:58.000 303 12621.75 256.82 54766.88 88888.00 2013-10-30 19:56:58.125 303 12621.77 256.82 54766.88 88888.00 2013-10-30 19:56:58.250 303 12621.73 256.82 54766.88 88888.00 2013-10-30 19:56:58.375 303 12621.73 256.85 54766.93 88888.00 2013-10-30 19:56:58.500 303 12621.73 256.90 54766.88 88888.00 2013-10-30 19:56:58.625 303 12621.70 256.88 54766.90 88888.00 2013-10-30 19:56:58.750 303 12621.70 256.85 54766.93 88888.00 2013-10-30 19:56:58.875 303 12621.65 256.85 54766.93 88888.00 2013-10-30 19:56:59.000 303 12621.67 256.88 54766.88 88888.00 2013-10-30 19:56:59.125 303 12621.73 256.88 54766.93 88888.00 2013-10-30 19:56:59.250 303 12621.75 256.90 54766.93 88888.00 2013-10-30 19:56:59.375 303 12621.73 256.90 54766.93 88888.00 2013-10-30 19:56:59.500 303 12621.67 256.90 54766.95 88888.00 2013-10-30 19:56:59.625 303 12621.67 256.93 54766.95 88888.00 2013-10-30 19:56:59.750 303 12621.65 256.93 54766.97 88888.00 2013-10-30 19:56:59.875 303 12621.65 256.90 54766.97 88888.00 2013-10-30 19:57:00.000 303 12621.62 256.93 54766.95 88888.00 2013-10-30 19:57:00.125 303 12621.65 256.98 54767.00 88888.00 2013-10-30 19:57:00.250 303 12621.65 256.98 54767.03 88888.00 2013-10-30 19:57:00.375 303 12621.62 256.95 54767.00 88888.00 2013-10-30 19:57:00.500 303 12621.62 256.98 54766.95 88888.00 2013-10-30 19:57:00.625 303 12621.62 257.00 54766.95 88888.00 2013-10-30 19:57:00.750 303 12621.65 257.00 54766.97 88888.00 2013-10-30 19:57:00.875 303 12621.65 257.02 54766.97 88888.00 2013-10-30 19:57:01.000 303 12621.62 257.05 54766.95 88888.00 2013-10-30 19:57:01.125 303 12621.65 257.02 54766.95 88888.00 2013-10-30 19:57:01.250 303 12621.65 257.00 54766.97 88888.00 2013-10-30 19:57:01.375 303 12621.70 257.02 54766.95 88888.00 2013-10-30 19:57:01.500 303 12621.65 257.07 54766.95 88888.00 2013-10-30 19:57:01.625 303 12621.65 257.05 54766.97 88888.00 2013-10-30 19:57:01.750 303 12621.60 257.07 54767.00 88888.00 2013-10-30 19:57:01.875 303 12621.62 257.07 54767.00 88888.00 2013-10-30 19:57:02.000 303 12621.67 257.07 54767.00 88888.00 2013-10-30 19:57:02.125 303 12621.73 257.10 54767.00 88888.00 2013-10-30 19:57:02.250 303 12621.67 257.12 54767.00 88888.00 2013-10-30 19:57:02.375 303 12621.73 257.12 54767.00 88888.00 2013-10-30 19:57:02.500 303 12621.73 257.15 54766.97 88888.00 2013-10-30 19:57:02.625 303 12621.65 257.15 54767.00 88888.00 2013-10-30 19:57:02.750 303 12621.70 257.12 54767.00 88888.00 2013-10-30 19:57:02.875 303 12621.73 257.15 54767.00 88888.00 2013-10-30 19:57:03.000 303 12621.65 257.15 54767.00 88888.00 2013-10-30 19:57:03.125 303 12621.65 257.20 54767.00 88888.00 2013-10-30 19:57:03.250 303 12621.70 257.23 54767.05 88888.00 2013-10-30 19:57:03.375 303 12621.73 257.20 54767.05 88888.00 2013-10-30 19:57:03.500 303 12621.70 257.25 54767.03 88888.00 2013-10-30 19:57:03.625 303 12621.67 257.25 54767.00 88888.00 2013-10-30 19:57:03.750 303 12621.65 257.23 54767.00 88888.00 2013-10-30 19:57:03.875 303 12621.60 257.27 54767.03 88888.00 2013-10-30 19:57:04.000 303 12621.65 257.27 54767.03 88888.00 2013-10-30 19:57:04.125 303 12621.65 257.27 54767.05 88888.00 2013-10-30 19:57:04.250 303 12621.62 257.27 54767.03 88888.00 2013-10-30 19:57:04.375 303 12621.67 257.30 54767.05 88888.00 2013-10-30 19:57:04.500 303 12621.65 257.27 54767.03 88888.00 2013-10-30 19:57:04.625 303 12621.62 257.25 54767.03 88888.00 2013-10-30 19:57:04.750 303 12621.58 257.32 54767.05 88888.00 2013-10-30 19:57:04.875 303 12621.65 257.35 54767.05 88888.00 2013-10-30 19:57:05.000 303 12621.67 257.35 54767.05 88888.00 2013-10-30 19:57:05.125 303 12621.62 257.38 54767.05 88888.00 2013-10-30 19:57:05.250 303 12621.60 257.32 54767.05 88888.00 2013-10-30 19:57:05.375 303 12621.62 257.32 54767.03 88888.00 2013-10-30 19:57:05.500 303 12621.67 257.35 54767.03 88888.00 2013-10-30 19:57:05.625 303 12621.70 257.35 54767.03 88888.00 2013-10-30 19:57:05.750 303 12621.62 257.38 54767.03 88888.00 2013-10-30 19:57:05.875 303 12621.58 257.35 54767.03 88888.00 2013-10-30 19:57:06.000 303 12621.62 257.40 54767.03 88888.00 2013-10-30 19:57:06.125 303 12621.67 257.40 54767.03 88888.00 2013-10-30 19:57:06.250 303 12621.67 257.40 54767.05 88888.00 2013-10-30 19:57:06.375 303 12621.65 257.43 54767.07 88888.00 2013-10-30 19:57:06.500 303 12621.60 257.40 54767.07 88888.00 2013-10-30 19:57:06.625 303 12621.58 257.40 54767.07 88888.00 2013-10-30 19:57:06.750 303 12621.58 257.43 54767.05 88888.00 2013-10-30 19:57:06.875 303 12621.58 257.45 54767.10 88888.00 2013-10-30 19:57:07.000 303 12621.55 257.43 54767.10 88888.00 2013-10-30 19:57:07.125 303 12621.50 257.43 54767.07 88888.00 2013-10-30 19:57:07.250 303 12621.48 257.45 54767.10 88888.00 2013-10-30 19:57:07.375 303 12621.55 257.48 54767.10 88888.00 2013-10-30 19:57:07.500 303 12621.58 257.50 54767.07 88888.00 2013-10-30 19:57:07.625 303 12621.48 257.48 54767.05 88888.00 2013-10-30 19:57:07.750 303 12621.48 257.48 54767.05 88888.00 2013-10-30 19:57:07.875 303 12621.48 257.50 54767.05 88888.00 2013-10-30 19:57:08.000 303 12621.55 257.50 54767.05 88888.00 2013-10-30 19:57:08.125 303 12621.50 257.50 54767.07 88888.00 2013-10-30 19:57:08.250 303 12621.50 257.52 54767.10 88888.00 2013-10-30 19:57:08.375 303 12621.50 257.52 54767.12 88888.00 2013-10-30 19:57:08.500 303 12621.55 257.52 54767.10 88888.00 2013-10-30 19:57:08.625 303 12621.60 257.55 54767.07 88888.00 2013-10-30 19:57:08.750 303 12621.65 257.57 54767.12 88888.00 2013-10-30 19:57:08.875 303 12621.60 257.55 54767.12 88888.00 2013-10-30 19:57:09.000 303 12621.58 257.60 54767.12 88888.00 2013-10-30 19:57:09.125 303 12621.58 257.55 54767.10 88888.00 2013-10-30 19:57:09.250 303 12621.52 257.50 54767.12 88888.00 2013-10-30 19:57:09.375 303 12621.60 257.52 54767.12 88888.00 2013-10-30 19:57:09.500 303 12621.60 257.57 54767.12 88888.00 2013-10-30 19:57:09.625 303 12621.58 257.57 54767.10 88888.00 2013-10-30 19:57:09.750 303 12621.58 257.57 54767.10 88888.00 2013-10-30 19:57:09.875 303 12621.55 257.57 54767.10 88888.00 2013-10-30 19:57:10.000 303 12621.52 257.55 54767.07 88888.00 2013-10-30 19:57:10.125 303 12621.48 257.55 54767.10 88888.00 2013-10-30 19:57:10.250 303 12621.50 257.60 54767.10 88888.00 2013-10-30 19:57:10.375 303 12621.58 257.62 54767.07 88888.00 2013-10-30 19:57:10.500 303 12621.52 257.62 54767.10 88888.00 2013-10-30 19:57:10.625 303 12621.50 257.62 54767.07 88888.00 2013-10-30 19:57:10.750 303 12621.52 257.60 54767.10 88888.00 2013-10-30 19:57:10.875 303 12621.52 257.57 54767.10 88888.00 2013-10-30 19:57:11.000 303 12621.50 257.57 54767.10 88888.00 2013-10-30 19:57:11.125 303 12621.48 257.57 54767.10 88888.00 2013-10-30 19:57:11.250 303 12621.42 257.55 54767.12 88888.00 2013-10-30 19:57:11.375 303 12621.45 257.57 54767.10 88888.00 2013-10-30 19:57:11.500 303 12621.48 257.60 54767.15 88888.00 2013-10-30 19:57:11.625 303 12621.48 257.62 54767.15 88888.00 2013-10-30 19:57:11.750 303 12621.50 257.62 54767.12 88888.00 2013-10-30 19:57:11.875 303 12621.55 257.62 54767.10 88888.00 2013-10-30 19:57:12.000 303 12621.55 257.60 54767.10 88888.00 2013-10-30 19:57:12.125 303 12621.55 257.60 54767.10 88888.00 2013-10-30 19:57:12.250 303 12621.55 257.60 54767.12 88888.00 2013-10-30 19:57:12.375 303 12621.58 257.60 54767.15 88888.00 2013-10-30 19:57:12.500 303 12621.58 257.60 54767.12 88888.00 2013-10-30 19:57:12.625 303 12621.55 257.62 54767.12 88888.00 2013-10-30 19:57:12.750 303 12621.52 257.65 54767.10 88888.00 2013-10-30 19:57:12.875 303 12621.48 257.62 54767.12 88888.00 2013-10-30 19:57:13.000 303 12621.48 257.65 54767.12 88888.00 2013-10-30 19:57:13.125 303 12621.50 257.65 54767.12 88888.00 2013-10-30 19:57:13.250 303 12621.48 257.60 54767.10 88888.00 2013-10-30 19:57:13.375 303 12621.52 257.62 54767.07 88888.00 2013-10-30 19:57:13.500 303 12621.58 257.62 54767.05 88888.00 2013-10-30 19:57:13.625 303 12621.52 257.62 54767.07 88888.00 2013-10-30 19:57:13.750 303 12621.48 257.60 54767.07 88888.00 2013-10-30 19:57:13.875 303 12621.50 257.65 54767.12 88888.00 2013-10-30 19:57:14.000 303 12621.55 257.68 54767.15 88888.00 2013-10-30 19:57:14.125 303 12621.52 257.68 54767.15 88888.00 2013-10-30 19:57:14.250 303 12621.50 257.70 54767.15 88888.00 2013-10-30 19:57:14.375 303 12621.58 257.70 54767.15 88888.00 2013-10-30 19:57:14.500 303 12621.58 257.68 54767.15 88888.00 2013-10-30 19:57:14.625 303 12621.55 257.68 54767.12 88888.00 2013-10-30 19:57:14.750 303 12621.52 257.68 54767.15 88888.00 2013-10-30 19:57:14.875 303 12621.52 257.65 54767.15 88888.00 2013-10-30 19:57:15.000 303 12621.52 257.68 54767.15 88888.00 2013-10-30 19:57:15.125 303 12621.50 257.65 54767.15 88888.00 2013-10-30 19:57:15.250 303 12621.48 257.65 54767.15 88888.00 2013-10-30 19:57:15.375 303 12621.50 257.68 54767.12 88888.00 2013-10-30 19:57:15.500 303 12621.45 257.68 54767.10 88888.00 2013-10-30 19:57:15.625 303 12621.50 257.68 54767.10 88888.00 2013-10-30 19:57:15.750 303 12621.55 257.68 54767.15 88888.00 2013-10-30 19:57:15.875 303 12621.55 257.65 54767.12 88888.00 2013-10-30 19:57:16.000 303 12621.52 257.68 54767.12 88888.00 2013-10-30 19:57:16.125 303 12621.52 257.70 54767.12 88888.00 2013-10-30 19:57:16.250 303 12621.52 257.68 54767.12 88888.00 2013-10-30 19:57:16.375 303 12621.60 257.70 54767.12 88888.00 2013-10-30 19:57:16.500 303 12621.58 257.65 54767.12 88888.00 2013-10-30 19:57:16.625 303 12621.52 257.68 54767.15 88888.00 2013-10-30 19:57:16.750 303 12621.48 257.68 54767.15 88888.00 2013-10-30 19:57:16.875 303 12621.52 257.70 54767.15 88888.00 2013-10-30 19:57:17.000 303 12621.50 257.68 54767.15 88888.00 2013-10-30 19:57:17.125 303 12621.48 257.70 54767.15 88888.00 2013-10-30 19:57:17.250 303 12621.50 257.73 54767.18 88888.00 2013-10-30 19:57:17.375 303 12621.55 257.75 54767.18 88888.00 2013-10-30 19:57:17.500 303 12621.58 257.75 54767.18 88888.00 2013-10-30 19:57:17.625 303 12621.60 257.75 54767.18 88888.00 2013-10-30 19:57:17.750 303 12621.60 257.75 54767.20 88888.00 2013-10-30 19:57:17.875 303 12621.55 257.75 54767.20 88888.00 2013-10-30 19:57:18.000 303 12621.58 257.70 54767.15 88888.00 2013-10-30 19:57:18.125 303 12621.55 257.68 54767.18 88888.00 2013-10-30 19:57:18.250 303 12621.58 257.70 54767.20 88888.00 2013-10-30 19:57:18.375 303 12621.60 257.73 54767.18 88888.00 2013-10-30 19:57:18.500 303 12621.60 257.70 54767.20 88888.00 2013-10-30 19:57:18.625 303 12621.55 257.70 54767.18 88888.00 2013-10-30 19:57:18.750 303 12621.62 257.73 54767.18 88888.00 2013-10-30 19:57:18.875 303 12621.70 257.75 54767.20 88888.00 2013-10-30 19:57:19.000 303 12621.62 257.73 54767.15 88888.00 2013-10-30 19:57:19.125 303 12621.60 257.75 54767.15 88888.00 2013-10-30 19:57:19.250 303 12621.62 257.77 54767.18 88888.00 2013-10-30 19:57:19.375 303 12621.70 257.80 54767.20 88888.00 2013-10-30 19:57:19.500 303 12621.70 257.77 54767.18 88888.00 2013-10-30 19:57:19.625 303 12621.65 257.73 54767.20 88888.00 2013-10-30 19:57:19.750 303 12621.67 257.73 54767.20 88888.00 2013-10-30 19:57:19.875 303 12621.70 257.75 54767.20 88888.00 2013-10-30 19:57:20.000 303 12621.70 257.77 54767.20 88888.00 2013-10-30 19:57:20.125 303 12621.73 257.77 54767.22 88888.00 2013-10-30 19:57:20.250 303 12621.73 257.80 54767.22 88888.00 2013-10-30 19:57:20.375 303 12621.67 257.82 54767.25 88888.00 2013-10-30 19:57:20.500 303 12621.60 257.82 54767.25 88888.00 2013-10-30 19:57:20.625 303 12621.58 257.80 54767.20 88888.00 2013-10-30 19:57:20.750 303 12621.65 257.75 54767.25 88888.00 2013-10-30 19:57:20.875 303 12621.70 257.77 54767.25 88888.00 2013-10-30 19:57:21.000 303 12621.67 257.77 54767.22 88888.00 2013-10-30 19:57:21.125 303 12621.58 257.77 54767.22 88888.00 2013-10-30 19:57:21.250 303 12621.55 257.75 54767.22 88888.00 2013-10-30 19:57:21.375 303 12621.62 257.77 54767.22 88888.00 2013-10-30 19:57:21.500 303 12621.65 257.80 54767.22 88888.00 2013-10-30 19:57:21.625 303 12621.67 257.80 54767.22 88888.00 2013-10-30 19:57:21.750 303 12621.62 257.77 54767.22 88888.00 2013-10-30 19:57:21.875 303 12621.62 257.77 54767.22 88888.00 2013-10-30 19:57:22.000 303 12621.58 257.77 54767.22 88888.00 2013-10-30 19:57:22.125 303 12621.58 257.77 54767.22 88888.00 2013-10-30 19:57:22.250 303 12621.55 257.73 54767.22 88888.00 2013-10-30 19:57:22.375 303 12621.60 257.75 54767.22 88888.00 2013-10-30 19:57:22.500 303 12621.60 257.77 54767.25 88888.00 2013-10-30 19:57:22.625 303 12621.55 257.75 54767.25 88888.00 2013-10-30 19:57:22.750 303 12621.52 257.75 54767.25 88888.00 2013-10-30 19:57:22.875 303 12621.55 257.75 54767.22 88888.00 2013-10-30 19:57:23.000 303 12621.60 257.75 54767.22 88888.00 2013-10-30 19:57:23.125 303 12621.65 257.80 54767.25 88888.00 2013-10-30 19:57:23.250 303 12621.65 257.82 54767.28 88888.00 2013-10-30 19:57:23.375 303 12621.65 257.80 54767.25 88888.00 2013-10-30 19:57:23.500 303 12621.60 257.77 54767.25 88888.00 2013-10-30 19:57:23.625 303 12621.60 257.77 54767.28 88888.00 2013-10-30 19:57:23.750 303 12621.60 257.80 54767.28 88888.00 2013-10-30 19:57:23.875 303 12621.62 257.80 54767.28 88888.00 2013-10-30 19:57:24.000 303 12621.60 257.77 54767.28 88888.00 2013-10-30 19:57:24.125 303 12621.58 257.77 54767.28 88888.00 2013-10-30 19:57:24.250 303 12621.58 257.77 54767.25 88888.00 2013-10-30 19:57:24.375 303 12621.60 257.77 54767.25 88888.00 2013-10-30 19:57:24.500 303 12621.60 257.77 54767.28 88888.00 2013-10-30 19:57:24.625 303 12621.60 257.80 54767.30 88888.00 2013-10-30 19:57:24.750 303 12621.58 257.82 54767.38 88888.00 2013-10-30 19:57:24.875 303 12621.60 257.77 54767.32 88888.00 2013-10-30 19:57:25.000 303 12621.55 257.75 54767.28 88888.00 2013-10-30 19:57:25.125 303 12621.52 257.75 54767.30 88888.00 2013-10-30 19:57:25.250 303 12621.55 257.73 54767.30 88888.00 2013-10-30 19:57:25.375 303 12621.58 257.75 54767.32 88888.00 2013-10-30 19:57:25.500 303 12621.60 257.77 54767.30 88888.00 2013-10-30 19:57:25.625 303 12621.60 257.80 54767.32 88888.00 2013-10-30 19:57:25.750 303 12621.65 257.82 54767.32 88888.00 2013-10-30 19:57:25.875 303 12621.67 257.82 54767.32 88888.00 2013-10-30 19:57:26.000 303 12621.70 257.80 54767.32 88888.00 2013-10-30 19:57:26.125 303 12621.62 257.80 54767.28 88888.00 2013-10-30 19:57:26.250 303 12621.60 257.77 54767.30 88888.00 2013-10-30 19:57:26.375 303 12621.60 257.75 54767.32 88888.00 2013-10-30 19:57:26.500 303 12621.62 257.75 54767.32 88888.00 2013-10-30 19:57:26.625 303 12621.60 257.77 54767.32 88888.00 2013-10-30 19:57:26.750 303 12621.55 257.80 54767.30 88888.00 2013-10-30 19:57:26.875 303 12621.55 257.82 54767.30 88888.00 2013-10-30 19:57:27.000 303 12621.58 257.80 54767.30 88888.00 2013-10-30 19:57:27.125 303 12621.60 257.77 54767.30 88888.00 2013-10-30 19:57:27.250 303 12621.65 257.77 54767.35 88888.00 2013-10-30 19:57:27.375 303 12621.70 257.77 54767.35 88888.00 2013-10-30 19:57:27.500 303 12621.60 257.77 54767.32 88888.00 2013-10-30 19:57:27.625 303 12621.62 257.77 54767.35 88888.00 2013-10-30 19:57:27.750 303 12621.65 257.80 54767.38 88888.00 2013-10-30 19:57:27.875 303 12621.58 257.77 54767.32 88888.00 2013-10-30 19:57:28.000 303 12621.58 257.80 54767.32 88888.00 2013-10-30 19:57:28.125 303 12621.65 257.80 54767.38 88888.00 2013-10-30 19:57:28.250 303 12621.67 257.77 54767.38 88888.00 2013-10-30 19:57:28.375 303 12621.73 257.80 54767.35 88888.00 2013-10-30 19:57:28.500 303 12621.70 257.80 54767.38 88888.00 2013-10-30 19:57:28.625 303 12621.65 257.80 54767.38 88888.00 2013-10-30 19:57:28.750 303 12621.70 257.82 54767.38 88888.00 2013-10-30 19:57:28.875 303 12621.73 257.82 54767.35 88888.00 2013-10-30 19:57:29.000 303 12621.75 257.80 54767.38 88888.00 2013-10-30 19:57:29.125 303 12621.70 257.77 54767.38 88888.00 2013-10-30 19:57:29.250 303 12621.60 257.75 54767.38 88888.00 2013-10-30 19:57:29.375 303 12621.60 257.80 54767.38 88888.00 2013-10-30 19:57:29.500 303 12621.65 257.80 54767.38 88888.00 2013-10-30 19:57:29.625 303 12621.65 257.82 54767.38 88888.00 2013-10-30 19:57:29.750 303 12621.65 257.85 54767.38 88888.00 2013-10-30 19:57:29.875 303 12621.70 257.85 54767.40 88888.00 2013-10-30 19:57:30.000 303 12621.67 257.85 54767.40 88888.00 2013-10-30 19:57:30.125 303 12621.60 257.85 54767.43 88888.00 2013-10-30 19:57:30.250 303 12621.55 257.82 54767.40 88888.00 2013-10-30 19:57:30.375 303 12621.58 257.82 54767.40 88888.00 2013-10-30 19:57:30.500 303 12621.60 257.82 54767.40 88888.00 2013-10-30 19:57:30.625 303 12621.65 257.88 54767.40 88888.00 2013-10-30 19:57:30.750 303 12621.67 257.88 54767.43 88888.00 2013-10-30 19:57:30.875 303 12621.65 257.85 54767.43 88888.00 2013-10-30 19:57:31.000 303 12621.70 257.85 54767.43 88888.00 2013-10-30 19:57:31.125 303 12621.70 257.85 54767.45 88888.00 2013-10-30 19:57:31.250 303 12621.62 257.85 54767.45 88888.00 2013-10-30 19:57:31.375 303 12621.67 257.82 54767.43 88888.00 2013-10-30 19:57:31.500 303 12621.67 257.82 54767.43 88888.00 2013-10-30 19:57:31.625 303 12621.67 257.88 54767.43 88888.00 2013-10-30 19:57:31.750 303 12621.75 257.90 54767.45 88888.00 2013-10-30 19:57:31.875 303 12621.75 257.90 54767.43 88888.00 2013-10-30 19:57:32.000 303 12621.70 257.90 54767.45 88888.00 2013-10-30 19:57:32.125 303 12621.67 257.90 54767.47 88888.00 2013-10-30 19:57:32.250 303 12621.60 257.88 54767.47 88888.00 2013-10-30 19:57:32.375 303 12621.60 257.90 54767.47 88888.00 2013-10-30 19:57:32.500 303 12621.62 257.93 54767.47 88888.00 2013-10-30 19:57:32.625 303 12621.65 257.90 54767.45 88888.00 2013-10-30 19:57:32.750 303 12621.65 257.90 54767.45 88888.00 2013-10-30 19:57:32.875 303 12621.67 257.90 54767.45 88888.00 2013-10-30 19:57:33.000 303 12621.65 257.93 54767.45 88888.00 2013-10-30 19:57:33.125 303 12621.58 257.93 54767.45 88888.00 2013-10-30 19:57:33.250 303 12621.62 257.93 54767.50 88888.00 2013-10-30 19:57:33.375 303 12621.65 257.93 54767.45 88888.00 2013-10-30 19:57:33.500 303 12621.67 257.90 54767.45 88888.00 2013-10-30 19:57:33.625 303 12621.65 257.90 54767.43 88888.00 2013-10-30 19:57:33.750 303 12621.65 257.90 54767.45 88888.00 2013-10-30 19:57:33.875 303 12621.60 257.90 54767.45 88888.00 2013-10-30 19:57:34.000 303 12621.58 257.90 54767.45 88888.00 2013-10-30 19:57:34.125 303 12621.65 257.90 54767.47 88888.00 2013-10-30 19:57:34.250 303 12621.62 257.90 54767.47 88888.00 2013-10-30 19:57:34.375 303 12621.65 257.93 54767.43 88888.00 2013-10-30 19:57:34.500 303 12621.67 257.93 54767.47 88888.00 2013-10-30 19:57:34.625 303 12621.67 257.90 54767.50 88888.00 2013-10-30 19:57:34.750 303 12621.65 257.90 54767.53 88888.00 2013-10-30 19:57:34.875 303 12621.60 257.90 54767.50 88888.00 2013-10-30 19:57:35.000 303 12621.60 257.90 54767.50 88888.00 2013-10-30 19:57:35.125 303 12621.60 257.88 54767.50 88888.00 2013-10-30 19:57:35.250 303 12621.60 257.90 54767.53 88888.00 2013-10-30 19:57:35.375 303 12621.62 257.95 54767.53 88888.00 2013-10-30 19:57:35.500 303 12621.60 257.95 54767.53 88888.00 2013-10-30 19:57:35.625 303 12621.55 257.93 54767.50 88888.00 2013-10-30 19:57:35.750 303 12621.58 257.88 54767.50 88888.00 2013-10-30 19:57:35.875 303 12621.55 257.93 54767.55 88888.00 2013-10-30 19:57:36.000 303 12621.50 257.93 54767.55 88888.00 2013-10-30 19:57:36.125 303 12621.50 257.93 54767.57 88888.00 2013-10-30 19:57:36.250 303 12621.55 257.90 54767.55 88888.00 2013-10-30 19:57:36.375 303 12621.55 257.90 54767.55 88888.00 2013-10-30 19:57:36.500 303 12621.52 257.93 54767.55 88888.00 2013-10-30 19:57:36.625 303 12621.55 257.93 54767.55 88888.00 2013-10-30 19:57:36.750 303 12621.52 257.90 54767.57 88888.00 2013-10-30 19:57:36.875 303 12621.50 257.95 54767.55 88888.00 2013-10-30 19:57:37.000 303 12621.48 257.93 54767.55 88888.00 2013-10-30 19:57:37.125 303 12621.45 257.90 54767.55 88888.00 2013-10-30 19:57:37.250 303 12621.48 257.88 54767.55 88888.00 2013-10-30 19:57:37.375 303 12621.58 257.93 54767.57 88888.00 2013-10-30 19:57:37.500 303 12621.60 257.98 54767.57 88888.00 2013-10-30 19:57:37.625 303 12621.60 257.95 54767.55 88888.00 2013-10-30 19:57:37.750 303 12621.62 257.93 54767.57 88888.00 2013-10-30 19:57:37.875 303 12621.55 257.93 54767.55 88888.00 2013-10-30 19:57:38.000 303 12621.58 257.93 54767.47 88888.00 2013-10-30 19:57:38.125 303 12621.58 257.93 54767.55 88888.00 2013-10-30 19:57:38.250 303 12621.58 257.95 54767.60 88888.00 2013-10-30 19:57:38.375 303 12621.58 257.93 54767.57 88888.00 2013-10-30 19:57:38.500 303 12621.50 257.93 54767.57 88888.00 2013-10-30 19:57:38.625 303 12621.50 257.93 54767.55 88888.00 2013-10-30 19:57:38.750 303 12621.55 257.95 54767.57 88888.00 2013-10-30 19:57:38.875 303 12621.52 257.95 54767.57 88888.00 2013-10-30 19:57:39.000 303 12621.50 257.95 54767.55 88888.00 2013-10-30 19:57:39.125 303 12621.52 257.98 54767.62 88888.00 2013-10-30 19:57:39.250 303 12621.55 257.98 54767.60 88888.00 2013-10-30 19:57:39.375 303 12621.55 257.98 54767.57 88888.00 2013-10-30 19:57:39.500 303 12621.52 258.00 54767.60 88888.00 2013-10-30 19:57:39.625 303 12621.55 257.98 54767.60 88888.00 2013-10-30 19:57:39.750 303 12621.55 258.02 54767.60 88888.00 2013-10-30 19:57:39.875 303 12621.48 258.00 54767.53 88888.00 2013-10-30 19:57:40.000 303 12621.50 257.98 54767.57 88888.00 2013-10-30 19:57:40.125 303 12621.52 257.95 54767.62 88888.00 2013-10-30 19:57:40.250 303 12621.55 257.98 54767.65 88888.00 2013-10-30 19:57:40.375 303 12621.58 258.00 54767.62 88888.00 2013-10-30 19:57:40.500 303 12621.55 258.02 54767.62 88888.00 2013-10-30 19:57:40.625 303 12621.48 258.02 54767.62 88888.00 2013-10-30 19:57:40.750 303 12621.42 258.00 54767.62 88888.00 2013-10-30 19:57:40.875 303 12621.48 258.02 54767.62 88888.00 2013-10-30 19:57:41.000 303 12621.45 258.00 54767.62 88888.00 2013-10-30 19:57:41.125 303 12621.45 257.98 54767.65 88888.00 2013-10-30 19:57:41.250 303 12621.50 258.00 54767.65 88888.00 2013-10-30 19:57:41.375 303 12621.55 258.00 54767.62 88888.00 2013-10-30 19:57:41.500 303 12621.52 257.98 54767.65 88888.00 2013-10-30 19:57:41.625 303 12621.52 257.98 54767.62 88888.00 2013-10-30 19:57:41.750 303 12621.50 257.98 54767.65 88888.00 2013-10-30 19:57:41.875 303 12621.50 258.00 54767.68 88888.00 2013-10-30 19:57:42.000 303 12621.48 257.98 54767.65 88888.00 2013-10-30 19:57:42.125 303 12621.48 257.95 54767.68 88888.00 2013-10-30 19:57:42.250 303 12621.50 257.98 54767.65 88888.00 2013-10-30 19:57:42.375 303 12621.52 258.00 54767.65 88888.00 2013-10-30 19:57:42.500 303 12621.52 257.98 54767.68 88888.00 2013-10-30 19:57:42.625 303 12621.52 257.98 54767.70 88888.00 2013-10-30 19:57:42.750 303 12621.48 257.95 54767.70 88888.00 2013-10-30 19:57:42.875 303 12621.48 257.98 54767.68 88888.00 2013-10-30 19:57:43.000 303 12621.48 258.02 54767.68 88888.00 2013-10-30 19:57:43.125 303 12621.45 258.02 54767.72 88888.00 2013-10-30 19:57:43.250 303 12621.48 258.02 54767.75 88888.00 2013-10-30 19:57:43.375 303 12621.50 258.05 54767.70 88888.00 2013-10-30 19:57:43.500 303 12621.48 258.05 54767.68 88888.00 2013-10-30 19:57:43.625 303 12621.38 258.02 54767.68 88888.00 2013-10-30 19:57:43.750 303 12621.33 258.00 54767.65 88888.00 2013-10-30 19:57:43.875 303 12621.35 257.98 54767.72 88888.00 2013-10-30 19:57:44.000 303 12621.38 257.98 54767.70 88888.00 2013-10-30 19:57:44.125 303 12621.40 257.98 54767.72 88888.00 2013-10-30 19:57:44.250 303 12621.42 258.00 54767.70 88888.00 2013-10-30 19:57:44.375 303 12621.45 258.00 54767.72 88888.00 2013-10-30 19:57:44.500 303 12621.40 258.00 54767.75 88888.00 2013-10-30 19:57:44.625 303 12621.38 258.02 54767.75 88888.00 2013-10-30 19:57:44.750 303 12621.48 258.05 54767.72 88888.00 2013-10-30 19:57:44.875 303 12621.48 258.05 54767.72 88888.00 2013-10-30 19:57:45.000 303 12621.50 258.05 54767.72 88888.00 2013-10-30 19:57:45.125 303 12621.48 258.05 54767.78 88888.00 2013-10-30 19:57:45.250 303 12621.45 258.05 54767.78 88888.00 2013-10-30 19:57:45.375 303 12621.45 258.05 54767.78 88888.00 2013-10-30 19:57:45.500 303 12621.42 258.05 54767.80 88888.00 2013-10-30 19:57:45.625 303 12621.45 258.05 54767.78 88888.00 2013-10-30 19:57:45.750 303 12621.42 258.07 54767.78 88888.00 2013-10-30 19:57:45.875 303 12621.38 258.07 54767.75 88888.00 2013-10-30 19:57:46.000 303 12621.38 258.07 54767.75 88888.00 2013-10-30 19:57:46.125 303 12621.38 258.07 54767.78 88888.00 2013-10-30 19:57:46.250 303 12621.38 258.05 54767.78 88888.00 2013-10-30 19:57:46.375 303 12621.35 258.05 54767.78 88888.00 2013-10-30 19:57:46.500 303 12621.35 258.05 54767.78 88888.00 2013-10-30 19:57:46.625 303 12621.38 258.07 54767.75 88888.00 2013-10-30 19:57:46.750 303 12621.38 258.10 54767.80 88888.00 2013-10-30 19:57:46.875 303 12621.38 258.07 54767.80 88888.00 2013-10-30 19:57:47.000 303 12621.35 258.07 54767.78 88888.00 2013-10-30 19:57:47.125 303 12621.38 258.07 54767.78 88888.00 2013-10-30 19:57:47.250 303 12621.33 258.07 54767.80 88888.00 2013-10-30 19:57:47.375 303 12621.38 258.10 54767.80 88888.00 2013-10-30 19:57:47.500 303 12621.38 258.10 54767.80 88888.00 2013-10-30 19:57:47.625 303 12621.35 258.10 54767.78 88888.00 2013-10-30 19:57:47.750 303 12621.38 258.15 54767.80 88888.00 2013-10-30 19:57:47.875 303 12621.38 258.15 54767.82 88888.00 2013-10-30 19:57:48.000 303 12621.38 258.12 54767.80 88888.00 2013-10-30 19:57:48.125 303 12621.35 258.10 54767.82 88888.00 2013-10-30 19:57:48.250 303 12621.27 258.10 54767.85 88888.00 2013-10-30 19:57:48.375 303 12621.27 258.10 54767.82 88888.00 2013-10-30 19:57:48.500 303 12621.27 258.12 54767.82 88888.00 2013-10-30 19:57:48.625 303 12621.20 258.12 54767.85 88888.00 2013-10-30 19:57:48.750 303 12621.17 258.12 54767.85 88888.00 2013-10-30 19:57:48.875 303 12621.15 258.12 54767.85 88888.00 2013-10-30 19:57:49.000 303 12621.17 258.12 54767.88 88888.00 2013-10-30 19:57:49.125 303 12621.23 258.15 54767.88 88888.00 2013-10-30 19:57:49.250 303 12621.25 258.12 54767.85 88888.00 2013-10-30 19:57:49.375 303 12621.23 258.15 54767.88 88888.00 2013-10-30 19:57:49.500 303 12621.25 258.15 54767.88 88888.00 2013-10-30 19:57:49.625 303 12621.23 258.15 54767.90 88888.00 2013-10-30 19:57:49.750 303 12621.20 258.15 54767.90 88888.00 2013-10-30 19:57:49.875 303 12621.20 258.12 54767.90 88888.00 2013-10-30 19:57:50.000 303 12621.17 258.15 54767.88 88888.00 2013-10-30 19:57:50.125 303 12621.20 258.15 54767.93 88888.00 2013-10-30 19:57:50.250 303 12621.15 258.12 54767.93 88888.00 2013-10-30 19:57:50.375 303 12621.17 258.15 54767.93 88888.00 2013-10-30 19:57:50.500 303 12621.20 258.15 54767.95 88888.00 2013-10-30 19:57:50.625 303 12621.15 258.12 54767.93 88888.00 2013-10-30 19:57:50.750 303 12621.05 258.10 54767.93 88888.00 2013-10-30 19:57:50.875 303 12621.10 258.12 54767.95 88888.00 2013-10-30 19:57:51.000 303 12621.12 258.12 54767.95 88888.00 2013-10-30 19:57:51.125 303 12621.12 258.12 54767.97 88888.00 2013-10-30 19:57:51.250 303 12621.10 258.12 54767.95 88888.00 2013-10-30 19:57:51.375 303 12621.10 258.20 54767.88 88888.00 2013-10-30 19:57:51.500 303 12621.08 258.20 54767.93 88888.00 2013-10-30 19:57:51.625 303 12621.15 258.23 54767.95 88888.00 2013-10-30 19:57:51.750 303 12621.17 258.25 54767.97 88888.00 2013-10-30 19:57:51.875 303 12621.15 258.23 54767.95 88888.00 2013-10-30 19:57:52.000 303 12621.17 258.18 54767.95 88888.00 2013-10-30 19:57:52.125 303 12621.15 258.18 54767.97 88888.00 2013-10-30 19:57:52.250 303 12621.15 258.20 54767.97 88888.00 2013-10-30 19:57:52.375 303 12621.17 258.20 54767.97 88888.00 2013-10-30 19:57:52.500 303 12621.10 258.20 54768.00 88888.00 2013-10-30 19:57:52.625 303 12621.08 258.23 54768.00 88888.00 2013-10-30 19:57:52.750 303 12621.10 258.23 54767.97 88888.00 2013-10-30 19:57:52.875 303 12621.12 258.25 54767.97 88888.00 2013-10-30 19:57:53.000 303 12621.15 258.23 54768.00 88888.00 2013-10-30 19:57:53.125 303 12621.08 258.23 54768.05 88888.00 2013-10-30 19:57:53.250 303 12621.02 258.20 54768.00 88888.00 2013-10-30 19:57:53.375 303 12621.15 258.20 54767.97 88888.00 2013-10-30 19:57:53.500 303 12621.15 258.20 54767.97 88888.00 2013-10-30 19:57:53.625 303 12621.10 258.20 54767.97 88888.00 2013-10-30 19:57:53.750 303 12621.10 258.20 54767.97 88888.00 2013-10-30 19:57:53.875 303 12621.20 258.23 54767.97 88888.00 2013-10-30 19:57:54.000 303 12621.17 258.20 54768.00 88888.00 2013-10-30 19:57:54.125 303 12621.20 258.23 54768.05 88888.00 2013-10-30 19:57:54.250 303 12621.20 258.20 54767.97 88888.00 2013-10-30 19:57:54.375 303 12621.17 258.23 54767.97 88888.00 2013-10-30 19:57:54.500 303 12621.10 258.20 54768.00 88888.00 2013-10-30 19:57:54.625 303 12621.05 258.18 54768.03 88888.00 2013-10-30 19:57:54.750 303 12621.08 258.23 54768.03 88888.00 2013-10-30 19:57:54.875 303 12621.10 258.25 54768.03 88888.00 2013-10-30 19:57:55.000 303 12621.08 258.27 54768.05 88888.00 2013-10-30 19:57:55.125 303 12621.08 258.25 54768.05 88888.00 2013-10-30 19:57:55.250 303 12621.05 258.20 54768.03 88888.00 2013-10-30 19:57:55.375 303 12621.08 258.27 54768.00 88888.00 2013-10-30 19:57:55.500 303 12621.08 258.25 54768.05 88888.00 2013-10-30 19:57:55.625 303 12621.08 258.20 54768.07 88888.00 2013-10-30 19:57:55.750 303 12621.08 258.20 54768.07 88888.00 2013-10-30 19:57:55.875 303 12621.02 258.27 54768.10 88888.00 2013-10-30 19:57:56.000 303 12621.05 258.30 54768.07 88888.00 2013-10-30 19:57:56.125 303 12621.02 258.27 54768.05 88888.00 2013-10-30 19:57:56.250 303 12621.08 258.27 54768.07 88888.00 2013-10-30 19:57:56.375 303 12621.08 258.27 54768.07 88888.00 2013-10-30 19:57:56.500 303 12621.02 258.27 54768.05 88888.00 2013-10-30 19:57:56.625 303 12621.00 258.30 54768.07 88888.00 2013-10-30 19:57:56.750 303 12621.02 258.27 54768.10 88888.00 2013-10-30 19:57:56.875 303 12621.05 258.30 54768.07 88888.00 2013-10-30 19:57:57.000 303 12621.02 258.30 54768.12 88888.00 2013-10-30 19:57:57.125 303 12621.00 258.30 54768.10 88888.00 2013-10-30 19:57:57.250 303 12620.92 258.27 54768.07 88888.00 2013-10-30 19:57:57.375 303 12620.98 258.27 54768.10 88888.00 2013-10-30 19:57:57.500 303 12621.00 258.27 54768.10 88888.00 2013-10-30 19:57:57.625 303 12620.95 258.27 54768.07 88888.00 2013-10-30 19:57:57.750 303 12620.98 258.30 54768.10 88888.00 2013-10-30 19:57:57.875 303 12620.95 258.32 54768.10 88888.00 2013-10-30 19:57:58.000 303 12620.88 258.30 54768.10 88888.00 2013-10-30 19:57:58.125 303 12620.88 258.30 54768.07 88888.00 2013-10-30 19:57:58.250 303 12620.85 258.30 54768.07 88888.00 2013-10-30 19:57:58.375 303 12620.88 258.27 54768.10 88888.00 2013-10-30 19:57:58.500 303 12620.92 258.27 54768.12 88888.00 2013-10-30 19:57:58.625 303 12620.95 258.30 54768.12 88888.00 2013-10-30 19:57:58.750 303 12620.90 258.30 54768.10 88888.00 2013-10-30 19:57:58.875 303 12620.90 258.27 54768.10 88888.00 2013-10-30 19:57:59.000 303 12620.88 258.27 54768.10 88888.00 2013-10-30 19:57:59.125 303 12620.88 258.25 54768.12 88888.00 2013-10-30 19:57:59.250 303 12620.88 258.27 54768.15 88888.00 2013-10-30 19:57:59.375 303 12620.90 258.30 54768.12 88888.00 2013-10-30 19:57:59.500 303 12620.92 258.30 54768.15 88888.00 2013-10-30 19:57:59.625 303 12620.98 258.32 54768.12 88888.00 2013-10-30 19:57:59.750 303 12620.95 258.32 54768.12 88888.00 2013-10-30 19:57:59.875 303 12620.90 258.30 54768.15 88888.00 2013-10-30 19:58:00.000 303 12620.90 258.35 54768.15 88888.00 2013-10-30 19:58:00.125 303 12620.98 258.32 54768.18 88888.00 2013-10-30 19:58:00.250 303 12620.95 258.32 54768.15 88888.00 2013-10-30 19:58:00.375 303 12620.90 258.32 54768.15 88888.00 2013-10-30 19:58:00.500 303 12620.88 258.32 54768.12 88888.00 2013-10-30 19:58:00.625 303 12620.90 258.30 54768.15 88888.00 2013-10-30 19:58:00.750 303 12620.88 258.30 54768.15 88888.00 2013-10-30 19:58:00.875 303 12620.85 258.30 54768.15 88888.00 2013-10-30 19:58:01.000 303 12620.85 258.30 54768.15 88888.00 2013-10-30 19:58:01.125 303 12620.83 258.32 54768.20 88888.00 2013-10-30 19:58:01.250 303 12620.80 258.30 54768.20 88888.00 2013-10-30 19:58:01.375 303 12620.83 258.30 54768.20 88888.00 2013-10-30 19:58:01.500 303 12620.83 258.32 54768.20 88888.00 2013-10-30 19:58:01.625 303 12620.80 258.35 54768.20 88888.00 2013-10-30 19:58:01.750 303 12620.83 258.35 54768.20 88888.00 2013-10-30 19:58:01.875 303 12620.85 258.35 54768.18 88888.00 2013-10-30 19:58:02.000 303 12620.90 258.32 54768.18 88888.00 2013-10-30 19:58:02.125 303 12620.92 258.35 54768.20 88888.00 2013-10-30 19:58:02.250 303 12620.88 258.32 54768.20 88888.00 2013-10-30 19:58:02.375 303 12620.85 258.35 54768.22 88888.00 2013-10-30 19:58:02.500 303 12620.88 258.38 54768.22 88888.00 2013-10-30 19:58:02.625 303 12620.88 258.38 54768.22 88888.00 2013-10-30 19:58:02.750 303 12620.85 258.38 54768.25 88888.00 2013-10-30 19:58:02.875 303 12620.88 258.40 54768.25 88888.00 2013-10-30 19:58:03.000 303 12620.85 258.38 54768.22 88888.00 2013-10-30 19:58:03.125 303 12620.85 258.38 54768.22 88888.00 2013-10-30 19:58:03.250 303 12620.83 258.35 54768.25 88888.00 2013-10-30 19:58:03.375 303 12620.85 258.38 54768.22 88888.00 2013-10-30 19:58:03.500 303 12620.85 258.38 54768.22 88888.00 2013-10-30 19:58:03.625 303 12620.85 258.35 54768.22 88888.00 2013-10-30 19:58:03.750 303 12620.80 258.38 54768.22 88888.00 2013-10-30 19:58:03.875 303 12620.77 258.38 54768.28 88888.00 2013-10-30 19:58:04.000 303 12620.73 258.35 54768.28 88888.00 2013-10-30 19:58:04.125 303 12620.73 258.35 54768.25 88888.00 2013-10-30 19:58:04.250 303 12620.77 258.32 54768.25 88888.00 2013-10-30 19:58:04.375 303 12620.77 258.35 54768.25 88888.00 2013-10-30 19:58:04.500 303 12620.70 258.32 54768.25 88888.00 2013-10-30 19:58:04.625 303 12620.70 258.32 54768.30 88888.00 2013-10-30 19:58:04.750 303 12620.77 258.35 54768.30 88888.00 2013-10-30 19:58:04.875 303 12620.75 258.35 54768.28 88888.00 2013-10-30 19:58:05.000 303 12620.75 258.32 54768.25 88888.00 2013-10-30 19:58:05.125 303 12620.75 258.35 54768.25 88888.00 2013-10-30 19:58:05.250 303 12620.77 258.35 54768.22 88888.00 2013-10-30 19:58:05.375 303 12620.80 258.38 54768.25 88888.00 2013-10-30 19:58:05.500 303 12620.80 258.40 54768.28 88888.00 2013-10-30 19:58:05.625 303 12620.77 258.35 54768.28 88888.00 2013-10-30 19:58:05.750 303 12620.77 258.35 54768.28 88888.00 2013-10-30 19:58:05.875 303 12620.77 258.38 54768.28 88888.00 2013-10-30 19:58:06.000 303 12620.75 258.35 54768.22 88888.00 2013-10-30 19:58:06.125 303 12620.75 258.35 54768.28 88888.00 2013-10-30 19:58:06.250 303 12620.73 258.38 54768.28 88888.00 2013-10-30 19:58:06.375 303 12620.75 258.40 54768.30 88888.00 2013-10-30 19:58:06.500 303 12620.73 258.40 54768.25 88888.00 2013-10-30 19:58:06.625 303 12620.65 258.38 54768.30 88888.00 2013-10-30 19:58:06.750 303 12620.65 258.38 54768.32 88888.00 2013-10-30 19:58:06.875 303 12620.70 258.40 54768.30 88888.00 2013-10-30 19:58:07.000 303 12620.70 258.38 54768.28 88888.00 2013-10-30 19:58:07.125 303 12620.67 258.38 54768.30 88888.00 2013-10-30 19:58:07.250 303 12620.70 258.35 54768.30 88888.00 2013-10-30 19:58:07.375 303 12620.65 258.38 54768.25 88888.00 2013-10-30 19:58:07.500 303 12620.62 258.40 54768.30 88888.00 2013-10-30 19:58:07.625 303 12620.60 258.40 54768.30 88888.00 2013-10-30 19:58:07.750 303 12620.65 258.43 54768.32 88888.00 2013-10-30 19:58:07.875 303 12620.62 258.40 54768.30 88888.00 2013-10-30 19:58:08.000 303 12620.55 258.40 54768.28 88888.00 2013-10-30 19:58:08.125 303 12620.52 258.40 54768.30 88888.00 2013-10-30 19:58:08.250 303 12620.48 258.43 54768.32 88888.00 2013-10-30 19:58:08.375 303 12620.52 258.45 54768.35 88888.00 2013-10-30 19:58:08.500 303 12620.55 258.45 54768.38 88888.00 2013-10-30 19:58:08.625 303 12620.55 258.45 54768.35 88888.00 2013-10-30 19:58:08.750 303 12620.58 258.48 54768.32 88888.00 2013-10-30 19:58:08.875 303 12620.55 258.43 54768.32 88888.00 2013-10-30 19:58:09.000 303 12620.52 258.40 54768.30 88888.00 2013-10-30 19:58:09.125 303 12620.52 258.40 54768.35 88888.00 2013-10-30 19:58:09.250 303 12620.58 258.43 54768.38 88888.00 2013-10-30 19:58:09.375 303 12620.55 258.43 54768.35 88888.00 2013-10-30 19:58:09.500 303 12620.50 258.43 54768.32 88888.00 2013-10-30 19:58:09.625 303 12620.55 258.43 54768.32 88888.00 2013-10-30 19:58:09.750 303 12620.58 258.45 54768.35 88888.00 2013-10-30 19:58:09.875 303 12620.50 258.45 54768.35 88888.00 2013-10-30 19:58:10.000 303 12620.42 258.43 54768.32 88888.00 2013-10-30 19:58:10.125 303 12620.45 258.43 54768.32 88888.00 2013-10-30 19:58:10.250 303 12620.55 258.40 54768.35 88888.00 2013-10-30 19:58:10.375 303 12620.58 258.43 54768.35 88888.00 2013-10-30 19:58:10.500 303 12620.55 258.43 54768.35 88888.00 2013-10-30 19:58:10.625 303 12620.60 258.43 54768.32 88888.00 2013-10-30 19:58:10.750 303 12620.55 258.40 54768.32 88888.00 2013-10-30 19:58:10.875 303 12620.52 258.40 54768.35 88888.00 2013-10-30 19:58:11.000 303 12620.52 258.43 54768.35 88888.00 2013-10-30 19:58:11.125 303 12620.52 258.43 54768.32 88888.00 2013-10-30 19:58:11.250 303 12620.52 258.40 54768.35 88888.00 2013-10-30 19:58:11.375 303 12620.55 258.43 54768.35 88888.00 2013-10-30 19:58:11.500 303 12620.52 258.43 54768.35 88888.00 2013-10-30 19:58:11.625 303 12620.48 258.43 54768.35 88888.00 2013-10-30 19:58:11.750 303 12620.40 258.43 54768.38 88888.00 2013-10-30 19:58:11.875 303 12620.40 258.43 54768.35 88888.00 2013-10-30 19:58:12.000 303 12620.48 258.45 54768.35 88888.00 2013-10-30 19:58:12.125 303 12620.48 258.45 54768.32 88888.00 2013-10-30 19:58:12.250 303 12620.40 258.45 54768.35 88888.00 2013-10-30 19:58:12.375 303 12620.48 258.48 54768.35 88888.00 2013-10-30 19:58:12.500 303 12620.50 258.48 54768.35 88888.00 2013-10-30 19:58:12.625 303 12620.50 258.48 54768.32 88888.00 2013-10-30 19:58:12.750 303 12620.50 258.50 54768.35 88888.00 2013-10-30 19:58:12.875 303 12620.50 258.50 54768.38 88888.00 2013-10-30 19:58:13.000 303 12620.42 258.50 54768.35 88888.00 2013-10-30 19:58:13.125 303 12620.42 258.48 54768.35 88888.00 2013-10-30 19:58:13.250 303 12620.45 258.50 54768.35 88888.00 2013-10-30 19:58:13.375 303 12620.45 258.50 54768.40 88888.00 2013-10-30 19:58:13.500 303 12620.42 258.50 54768.40 88888.00 2013-10-30 19:58:13.625 303 12620.50 258.50 54768.40 88888.00 2013-10-30 19:58:13.750 303 12620.48 258.48 54768.38 88888.00 2013-10-30 19:58:13.875 303 12620.45 258.48 54768.38 88888.00 2013-10-30 19:58:14.000 303 12620.45 258.50 54768.38 88888.00 2013-10-30 19:58:14.125 303 12620.45 258.52 54768.40 88888.00 2013-10-30 19:58:14.250 303 12620.45 258.50 54768.43 88888.00 2013-10-30 19:58:14.375 303 12620.48 258.52 54768.43 88888.00 2013-10-30 19:58:14.500 303 12620.40 258.55 54768.45 88888.00 2013-10-30 19:58:14.625 303 12620.38 258.52 54768.47 88888.00 2013-10-30 19:58:14.750 303 12620.33 258.50 54768.43 88888.00 2013-10-30 19:58:14.875 303 12620.40 258.50 54768.40 88888.00 2013-10-30 19:58:15.000 303 12620.52 258.52 54768.43 88888.00 2013-10-30 19:58:15.125 303 12620.60 258.55 54768.45 88888.00 2013-10-30 19:58:15.250 303 12620.45 258.55 54768.43 88888.00 2013-10-30 19:58:15.375 303 12620.40 258.55 54768.40 88888.00 2013-10-30 19:58:15.500 303 12620.45 258.55 54768.40 88888.00 2013-10-30 19:58:15.625 303 12620.50 258.55 54768.43 88888.00 2013-10-30 19:58:15.750 303 12620.48 258.52 54768.40 88888.00 2013-10-30 19:58:15.875 303 12620.40 258.55 54768.40 88888.00 2013-10-30 19:58:16.000 303 12620.40 258.60 54768.43 88888.00 2013-10-30 19:58:16.125 303 12620.45 258.62 54768.45 88888.00 2013-10-30 19:58:16.250 303 12620.42 258.57 54768.45 88888.00 2013-10-30 19:58:16.375 303 12620.40 258.57 54768.43 88888.00 2013-10-30 19:58:16.500 303 12620.38 258.57 54768.40 88888.00 2013-10-30 19:58:16.625 303 12620.42 258.60 54768.40 88888.00 2013-10-30 19:58:16.750 303 12620.45 258.57 54768.40 88888.00 2013-10-30 19:58:16.875 303 12620.42 258.62 54768.40 88888.00 2013-10-30 19:58:17.000 303 12620.38 258.62 54768.40 88888.00 2013-10-30 19:58:17.125 303 12620.35 258.60 54768.40 88888.00 2013-10-30 19:58:17.250 303 12620.33 258.57 54768.43 88888.00 2013-10-30 19:58:17.375 303 12620.33 258.57 54768.43 88888.00 2013-10-30 19:58:17.500 303 12620.35 258.57 54768.43 88888.00 2013-10-30 19:58:17.625 303 12620.40 258.57 54768.40 88888.00 2013-10-30 19:58:17.750 303 12620.40 258.60 54768.40 88888.00 2013-10-30 19:58:17.875 303 12620.40 258.60 54768.40 88888.00 2013-10-30 19:58:18.000 303 12620.40 258.62 54768.40 88888.00 2013-10-30 19:58:18.125 303 12620.40 258.68 54768.40 88888.00 2013-10-30 19:58:18.250 303 12620.38 258.65 54768.45 88888.00 2013-10-30 19:58:18.375 303 12620.40 258.68 54768.43 88888.00 2013-10-30 19:58:18.500 303 12620.42 258.68 54768.43 88888.00 2013-10-30 19:58:18.625 303 12620.45 258.65 54768.45 88888.00 2013-10-30 19:58:18.750 303 12620.48 258.62 54768.43 88888.00 2013-10-30 19:58:18.875 303 12620.42 258.62 54768.43 88888.00 2013-10-30 19:58:19.000 303 12620.38 258.62 54768.43 88888.00 2013-10-30 19:58:19.125 303 12620.40 258.57 54768.45 88888.00 2013-10-30 19:58:19.250 303 12620.42 258.62 54768.45 88888.00 2013-10-30 19:58:19.375 303 12620.42 258.68 54768.43 88888.00 2013-10-30 19:58:19.500 303 12620.40 258.68 54768.43 88888.00 2013-10-30 19:58:19.625 303 12620.40 258.70 54768.43 88888.00 2013-10-30 19:58:19.750 303 12620.40 258.68 54768.40 88888.00 2013-10-30 19:58:19.875 303 12620.42 258.68 54768.43 88888.00 2013-10-30 19:58:20.000 303 12620.50 258.65 54768.40 88888.00 2013-10-30 19:58:20.125 303 12620.50 258.68 54768.43 88888.00 2013-10-30 19:58:20.250 303 12620.48 258.65 54768.40 88888.00 2013-10-30 19:58:20.375 303 12620.50 258.70 54768.40 88888.00 2013-10-30 19:58:20.500 303 12620.45 258.68 54768.43 88888.00 2013-10-30 19:58:20.625 303 12620.42 258.68 54768.45 88888.00 2013-10-30 19:58:20.750 303 12620.40 258.70 54768.47 88888.00 2013-10-30 19:58:20.875 303 12620.38 258.70 54768.45 88888.00 2013-10-30 19:58:21.000 303 12620.40 258.68 54768.45 88888.00 2013-10-30 19:58:21.125 303 12620.40 258.70 54768.47 88888.00 2013-10-30 19:58:21.250 303 12620.38 258.68 54768.45 88888.00 2013-10-30 19:58:21.375 303 12620.38 258.68 54768.45 88888.00 2013-10-30 19:58:21.500 303 12620.38 258.68 54768.45 88888.00 2013-10-30 19:58:21.625 303 12620.40 258.70 54768.47 88888.00 2013-10-30 19:58:21.750 303 12620.42 258.68 54768.45 88888.00 2013-10-30 19:58:21.875 303 12620.40 258.70 54768.47 88888.00 2013-10-30 19:58:22.000 303 12620.38 258.70 54768.47 88888.00 2013-10-30 19:58:22.125 303 12620.33 258.70 54768.43 88888.00 2013-10-30 19:58:22.250 303 12620.33 258.70 54768.45 88888.00 2013-10-30 19:58:22.375 303 12620.42 258.70 54768.45 88888.00 2013-10-30 19:58:22.500 303 12620.42 258.73 54768.47 88888.00 2013-10-30 19:58:22.625 303 12620.38 258.75 54768.47 88888.00 2013-10-30 19:58:22.750 303 12620.40 258.70 54768.47 88888.00 2013-10-30 19:58:22.875 303 12620.42 258.70 54768.47 88888.00 2013-10-30 19:58:23.000 303 12620.40 258.70 54768.47 88888.00 2013-10-30 19:58:23.125 303 12620.42 258.70 54768.47 88888.00 2013-10-30 19:58:23.250 303 12620.38 258.70 54768.47 88888.00 2013-10-30 19:58:23.375 303 12620.38 258.70 54768.47 88888.00 2013-10-30 19:58:23.500 303 12620.38 258.75 54768.50 88888.00 2013-10-30 19:58:23.625 303 12620.42 258.80 54768.50 88888.00 2013-10-30 19:58:23.750 303 12620.40 258.75 54768.50 88888.00 2013-10-30 19:58:23.875 303 12620.38 258.73 54768.50 88888.00 2013-10-30 19:58:24.000 303 12620.40 258.73 54768.45 88888.00 2013-10-30 19:58:24.125 303 12620.42 258.73 54768.47 88888.00 2013-10-30 19:58:24.250 303 12620.42 258.73 54768.47 88888.00 2013-10-30 19:58:24.375 303 12620.40 258.75 54768.47 88888.00 2013-10-30 19:58:24.500 303 12620.33 258.75 54768.50 88888.00 2013-10-30 19:58:24.625 303 12620.35 258.77 54768.50 88888.00 2013-10-30 19:58:24.750 303 12620.35 258.77 54768.50 88888.00 2013-10-30 19:58:24.875 303 12620.33 258.77 54768.47 88888.00 2013-10-30 19:58:25.000 303 12620.35 258.75 54768.47 88888.00 2013-10-30 19:58:25.125 303 12620.40 258.73 54768.50 88888.00 2013-10-30 19:58:25.250 303 12620.35 258.75 54768.47 88888.00 2013-10-30 19:58:25.375 303 12620.27 258.75 54768.50 88888.00 2013-10-30 19:58:25.500 303 12620.17 258.77 54768.47 88888.00 2013-10-30 19:58:25.625 303 12620.23 258.77 54768.50 88888.00 2013-10-30 19:58:25.750 303 12620.25 258.77 54768.53 88888.00 2013-10-30 19:58:25.875 303 12620.27 258.82 54768.50 88888.00 2013-10-30 19:58:26.000 303 12620.23 258.82 54768.47 88888.00 2013-10-30 19:58:26.125 303 12620.17 258.80 54768.47 88888.00 2013-10-30 19:58:26.250 303 12620.17 258.80 54768.47 88888.00 2013-10-30 19:58:26.375 303 12620.23 258.80 54768.47 88888.00 2013-10-30 19:58:26.500 303 12620.25 258.80 54768.50 88888.00 2013-10-30 19:58:26.625 303 12620.23 258.80 54768.53 88888.00 2013-10-30 19:58:26.750 303 12620.17 258.82 54768.53 88888.00 2013-10-30 19:58:26.875 303 12620.17 258.80 54768.53 88888.00 2013-10-30 19:58:27.000 303 12620.25 258.80 54768.47 88888.00 2013-10-30 19:58:27.125 303 12620.27 258.80 54768.50 88888.00 2013-10-30 19:58:27.250 303 12620.23 258.77 54768.50 88888.00 2013-10-30 19:58:27.375 303 12620.20 258.82 54768.53 88888.00 2013-10-30 19:58:27.500 303 12620.17 258.82 54768.53 88888.00 2013-10-30 19:58:27.625 303 12620.17 258.80 54768.53 88888.00 2013-10-30 19:58:27.750 303 12620.25 258.82 54768.53 88888.00 2013-10-30 19:58:27.875 303 12620.27 258.85 54768.55 88888.00 2013-10-30 19:58:28.000 303 12620.27 258.82 54768.50 88888.00 2013-10-30 19:58:28.125 303 12620.17 258.82 54768.50 88888.00 2013-10-30 19:58:28.250 303 12620.12 258.82 54768.50 88888.00 2013-10-30 19:58:28.375 303 12620.20 258.85 54768.55 88888.00 2013-10-30 19:58:28.500 303 12620.23 258.88 54768.55 88888.00 2013-10-30 19:58:28.625 303 12620.25 258.88 54768.53 88888.00 2013-10-30 19:58:28.750 303 12620.20 258.85 54768.50 88888.00 2013-10-30 19:58:28.875 303 12620.20 258.85 54768.55 88888.00 2013-10-30 19:58:29.000 303 12620.20 258.88 54768.53 88888.00 2013-10-30 19:58:29.125 303 12620.23 258.85 54768.53 88888.00 2013-10-30 19:58:29.250 303 12620.12 258.88 54768.55 88888.00 2013-10-30 19:58:29.375 303 12620.17 258.90 54768.53 88888.00 2013-10-30 19:58:29.500 303 12620.17 258.90 54768.53 88888.00 2013-10-30 19:58:29.625 303 12620.15 258.90 54768.55 88888.00 2013-10-30 19:58:29.750 303 12620.12 258.90 54768.55 88888.00 2013-10-30 19:58:29.875 303 12620.08 258.93 54768.55 88888.00 2013-10-30 19:58:30.000 303 12620.02 258.90 54768.55 88888.00 2013-10-30 19:58:30.125 303 12620.10 258.93 54768.60 88888.00 2013-10-30 19:58:30.250 303 12620.15 258.90 54768.60 88888.00 2013-10-30 19:58:30.375 303 12620.15 258.90 54768.57 88888.00 2013-10-30 19:58:30.500 303 12620.12 258.93 54768.55 88888.00 2013-10-30 19:58:30.625 303 12620.12 258.95 54768.55 88888.00 2013-10-30 19:58:30.750 303 12620.17 258.98 54768.57 88888.00 2013-10-30 19:58:30.875 303 12620.15 258.95 54768.55 88888.00 2013-10-30 19:58:31.000 303 12620.12 258.98 54768.55 88888.00 2013-10-30 19:58:31.125 303 12620.12 259.00 54768.57 88888.00 2013-10-30 19:58:31.250 303 12620.15 258.98 54768.55 88888.00 2013-10-30 19:58:31.375 303 12620.15 258.95 54768.50 88888.00 2013-10-30 19:58:31.500 303 12620.17 258.95 54768.55 88888.00 2013-10-30 19:58:31.625 303 12620.15 259.00 54768.57 88888.00 2013-10-30 19:58:31.750 303 12620.10 259.00 54768.57 88888.00 2013-10-30 19:58:31.875 303 12620.10 258.98 54768.55 88888.00 2013-10-30 19:58:32.000 303 12620.12 259.00 54768.57 88888.00 2013-10-30 19:58:32.125 303 12620.15 259.02 54768.65 88888.00 2013-10-30 19:58:32.250 303 12620.08 259.02 54768.60 88888.00 2013-10-30 19:58:32.375 303 12620.05 259.05 54768.60 88888.00 2013-10-30 19:58:32.500 303 12620.05 259.05 54768.57 88888.00 2013-10-30 19:58:32.625 303 12620.10 259.02 54768.57 88888.00 2013-10-30 19:58:32.750 303 12620.08 259.02 54768.57 88888.00 2013-10-30 19:58:32.875 303 12620.02 259.00 54768.62 88888.00 2013-10-30 19:58:33.000 303 12620.02 259.02 54768.57 88888.00 2013-10-30 19:58:33.125 303 12620.00 259.02 54768.60 88888.00 2013-10-30 19:58:33.250 303 12620.00 259.05 54768.60 88888.00 2013-10-30 19:58:33.375 303 12620.02 259.02 54768.60 88888.00 2013-10-30 19:58:33.500 303 12619.98 259.02 54768.57 88888.00 2013-10-30 19:58:33.625 303 12620.02 259.05 54768.60 88888.00 2013-10-30 19:58:33.750 303 12620.05 259.07 54768.62 88888.00 2013-10-30 19:58:33.875 303 12620.02 259.10 54768.60 88888.00 2013-10-30 19:58:34.000 303 12620.08 259.07 54768.60 88888.00 2013-10-30 19:58:34.125 303 12620.10 259.05 54768.62 88888.00 2013-10-30 19:58:34.250 303 12620.05 259.05 54768.62 88888.00 2013-10-30 19:58:34.375 303 12620.02 259.05 54768.60 88888.00 2013-10-30 19:58:34.500 303 12620.02 259.07 54768.57 88888.00 2013-10-30 19:58:34.625 303 12620.00 259.05 54768.57 88888.00 2013-10-30 19:58:34.750 303 12620.02 259.07 54768.60 88888.00 2013-10-30 19:58:34.875 303 12620.02 259.10 54768.65 88888.00 2013-10-30 19:58:35.000 303 12620.00 259.10 54768.60 88888.00 2013-10-30 19:58:35.125 303 12620.00 259.10 54768.60 88888.00 2013-10-30 19:58:35.250 303 12620.00 259.10 54768.60 88888.00 2013-10-30 19:58:35.375 303 12620.00 259.10 54768.60 88888.00 2013-10-30 19:58:35.500 303 12620.08 259.10 54768.62 88888.00 2013-10-30 19:58:35.625 303 12620.02 259.12 54768.60 88888.00 2013-10-30 19:58:35.750 303 12620.00 259.10 54768.60 88888.00 2013-10-30 19:58:35.875 303 12620.00 259.10 54768.62 88888.00 2013-10-30 19:58:36.000 303 12620.00 259.10 54768.65 88888.00 2013-10-30 19:58:36.125 303 12620.05 259.15 54768.65 88888.00 2013-10-30 19:58:36.250 303 12620.02 259.15 54768.65 88888.00 2013-10-30 19:58:36.375 303 12620.02 259.18 54768.65 88888.00 2013-10-30 19:58:36.500 303 12620.00 259.15 54768.62 88888.00 2013-10-30 19:58:36.625 303 12619.98 259.15 54768.60 88888.00 2013-10-30 19:58:36.750 303 12619.98 259.12 54768.60 88888.00 2013-10-30 19:58:36.875 303 12620.00 259.12 54768.62 88888.00 2013-10-30 19:58:37.000 303 12620.00 259.12 54768.60 88888.00 2013-10-30 19:58:37.125 303 12620.00 259.15 54768.62 88888.00 2013-10-30 19:58:37.250 303 12619.95 259.15 54768.62 88888.00 2013-10-30 19:58:37.375 303 12619.95 259.15 54768.60 88888.00 2013-10-30 19:58:37.500 303 12619.95 259.15 54768.62 88888.00 2013-10-30 19:58:37.625 303 12619.98 259.20 54768.65 88888.00 2013-10-30 19:58:37.750 303 12619.98 259.18 54768.68 88888.00 2013-10-30 19:58:37.875 303 12619.92 259.18 54768.68 88888.00 2013-10-30 19:58:38.000 303 12619.90 259.15 54768.62 88888.00 2013-10-30 19:58:38.125 303 12619.92 259.18 54768.60 88888.00 2013-10-30 19:58:38.250 303 12619.98 259.20 54768.62 88888.00 2013-10-30 19:58:38.375 303 12620.00 259.20 54768.60 88888.00 2013-10-30 19:58:38.500 303 12619.95 259.23 54768.65 88888.00 2013-10-30 19:58:38.625 303 12619.95 259.20 54768.68 88888.00 2013-10-30 19:58:38.750 303 12619.98 259.23 54768.65 88888.00 2013-10-30 19:58:38.875 303 12619.95 259.20 54768.62 88888.00 2013-10-30 19:58:39.000 303 12619.95 259.18 54768.60 88888.00 2013-10-30 19:58:39.125 303 12620.00 259.23 54768.62 88888.00 2013-10-30 19:58:39.250 303 12619.98 259.20 54768.62 88888.00 2013-10-30 19:58:39.375 303 12620.00 259.23 54768.65 88888.00 2013-10-30 19:58:39.500 303 12620.02 259.25 54768.65 88888.00 2013-10-30 19:58:39.625 303 12620.00 259.25 54768.65 88888.00 2013-10-30 19:58:39.750 303 12619.98 259.23 54768.65 88888.00 2013-10-30 19:58:39.875 303 12619.95 259.20 54768.65 88888.00 2013-10-30 19:58:40.000 303 12619.98 259.23 54768.60 88888.00 2013-10-30 19:58:40.125 303 12619.98 259.23 54768.60 88888.00 2013-10-30 19:58:40.250 303 12619.92 259.25 54768.62 88888.00 2013-10-30 19:58:40.375 303 12620.00 259.25 54768.65 88888.00 2013-10-30 19:58:40.500 303 12619.95 259.25 54768.62 88888.00 2013-10-30 19:58:40.625 303 12619.90 259.25 54768.62 88888.00 2013-10-30 19:58:40.750 303 12619.88 259.27 54768.65 88888.00 2013-10-30 19:58:40.875 303 12619.90 259.30 54768.65 88888.00 2013-10-30 19:58:41.000 303 12619.90 259.30 54768.62 88888.00 2013-10-30 19:58:41.125 303 12619.85 259.30 54768.62 88888.00 2013-10-30 19:58:41.250 303 12619.83 259.30 54768.65 88888.00 2013-10-30 19:58:41.375 303 12619.90 259.27 54768.65 88888.00 2013-10-30 19:58:41.500 303 12619.92 259.30 54768.65 88888.00 2013-10-30 19:58:41.625 303 12619.92 259.30 54768.68 88888.00 2013-10-30 19:58:41.750 303 12619.95 259.30 54768.65 88888.00 2013-10-30 19:58:41.875 303 12619.92 259.30 54768.65 88888.00 2013-10-30 19:58:42.000 303 12619.95 259.27 54768.60 88888.00 2013-10-30 19:58:42.125 303 12619.95 259.30 54768.65 88888.00 2013-10-30 19:58:42.250 303 12619.90 259.32 54768.68 88888.00 2013-10-30 19:58:42.375 303 12619.92 259.35 54768.68 88888.00 2013-10-30 19:58:42.500 303 12619.95 259.38 54768.68 88888.00 2013-10-30 19:58:42.625 303 12619.92 259.35 54768.65 88888.00 2013-10-30 19:58:42.750 303 12619.90 259.32 54768.65 88888.00 2013-10-30 19:58:42.875 303 12619.90 259.32 54768.68 88888.00 2013-10-30 19:58:43.000 303 12619.95 259.32 54768.65 88888.00 2013-10-30 19:58:43.125 303 12619.95 259.30 54768.65 88888.00 2013-10-30 19:58:43.250 303 12619.95 259.35 54768.68 88888.00 2013-10-30 19:58:43.375 303 12619.98 259.38 54768.65 88888.00 2013-10-30 19:58:43.500 303 12619.95 259.35 54768.62 88888.00 2013-10-30 19:58:43.625 303 12619.90 259.38 54768.65 88888.00 2013-10-30 19:58:43.750 303 12619.90 259.38 54768.65 88888.00 2013-10-30 19:58:43.875 303 12619.92 259.38 54768.68 88888.00 2013-10-30 19:58:44.000 303 12619.98 259.38 54768.68 88888.00 2013-10-30 19:58:44.125 303 12620.00 259.38 54768.65 88888.00 2013-10-30 19:58:44.250 303 12620.00 259.35 54768.62 88888.00 2013-10-30 19:58:44.375 303 12620.02 259.35 54768.62 88888.00 2013-10-30 19:58:44.500 303 12620.00 259.38 54768.62 88888.00 2013-10-30 19:58:44.625 303 12619.95 259.38 54768.62 88888.00 2013-10-30 19:58:44.750 303 12619.95 259.40 54768.62 88888.00 2013-10-30 19:58:44.875 303 12619.98 259.40 54768.62 88888.00 2013-10-30 19:58:45.000 303 12619.95 259.40 54768.65 88888.00 2013-10-30 19:58:45.125 303 12619.95 259.43 54768.65 88888.00 2013-10-30 19:58:45.250 303 12619.88 259.40 54768.65 88888.00 2013-10-30 19:58:45.375 303 12619.92 259.45 54768.65 88888.00 2013-10-30 19:58:45.500 303 12619.95 259.45 54768.65 88888.00 2013-10-30 19:58:45.625 303 12619.98 259.48 54768.65 88888.00 2013-10-30 19:58:45.750 303 12619.95 259.45 54768.62 88888.00 2013-10-30 19:58:45.875 303 12619.92 259.43 54768.62 88888.00 2013-10-30 19:58:46.000 303 12619.95 259.40 54768.68 88888.00 2013-10-30 19:58:46.125 303 12619.98 259.45 54768.68 88888.00 2013-10-30 19:58:46.250 303 12619.95 259.43 54768.65 88888.00 2013-10-30 19:58:46.375 303 12619.98 259.48 54768.65 88888.00 2013-10-30 19:58:46.500 303 12619.98 259.45 54768.68 88888.00 2013-10-30 19:58:46.625 303 12621.05 259.43 54768.68 88888.00 2013-10-30 19:58:46.750 303 12621.08 259.43 54768.68 88888.00 2013-10-30 19:58:46.875 303 12621.10 259.45 54768.65 88888.00 2013-10-30 19:58:47.000 303 12621.00 259.45 54768.68 88888.00 2013-10-30 19:58:47.125 303 12621.00 259.48 54768.70 88888.00 2013-10-30 19:58:47.250 303 12621.02 259.45 54768.70 88888.00 2013-10-30 19:58:47.375 303 12621.05 259.45 54768.70 88888.00 2013-10-30 19:58:47.500 303 12621.05 259.48 54768.72 88888.00 2013-10-30 19:58:47.625 303 12619.92 259.48 54768.68 88888.00 2013-10-30 19:58:47.750 303 12619.95 259.50 54768.62 88888.00 2013-10-30 19:58:47.875 303 12619.92 259.48 54768.65 88888.00 2013-10-30 19:58:48.000 303 12619.88 259.48 54768.65 88888.00 2013-10-30 19:58:48.125 303 12619.88 259.50 54768.70 88888.00 2013-10-30 19:58:48.250 303 12619.90 259.52 54768.70 88888.00 2013-10-30 19:58:48.375 303 12619.90 259.55 54768.70 88888.00 2013-10-30 19:58:48.500 303 12619.92 259.57 54768.68 88888.00 2013-10-30 19:58:48.625 303 12619.92 259.55 54768.70 88888.00 2013-10-30 19:58:48.750 303 12619.92 259.50 54768.70 88888.00 2013-10-30 19:58:48.875 303 12619.88 259.50 54768.68 88888.00 2013-10-30 19:58:49.000 303 12619.90 259.50 54768.65 88888.00 2013-10-30 19:58:49.125 303 12619.95 259.55 54768.68 88888.00 2013-10-30 19:58:49.250 303 12619.92 259.55 54768.70 88888.00 2013-10-30 19:58:49.375 303 12619.90 259.57 54768.68 88888.00 2013-10-30 19:58:49.500 303 12619.92 259.55 54768.68 88888.00 2013-10-30 19:58:49.625 303 12619.98 259.55 54768.65 88888.00 2013-10-30 19:58:49.750 303 12620.00 259.55 54768.62 88888.00 2013-10-30 19:58:49.875 303 12620.00 259.57 54768.68 88888.00 2013-10-30 19:58:50.000 303 12619.92 259.57 54768.70 88888.00 2013-10-30 19:58:50.125 303 12619.92 259.60 54768.70 88888.00 2013-10-30 19:58:50.250 303 12619.92 259.57 54768.68 88888.00 2013-10-30 19:58:50.375 303 12619.90 259.60 54768.70 88888.00 2013-10-30 19:58:50.500 303 12619.92 259.60 54768.70 88888.00 2013-10-30 19:58:50.625 303 12619.92 259.60 54768.70 88888.00 2013-10-30 19:58:50.750 303 12619.92 259.60 54768.72 88888.00 2013-10-30 19:58:50.875 303 12619.95 259.62 54768.70 88888.00 2013-10-30 19:58:51.000 303 12619.98 259.60 54768.68 88888.00 2013-10-30 19:58:51.125 303 12619.98 259.60 54768.68 88888.00 2013-10-30 19:58:51.250 303 12619.98 259.57 54768.70 88888.00 2013-10-30 19:58:51.375 303 12619.98 259.60 54768.72 88888.00 2013-10-30 19:58:51.500 303 12619.92 259.60 54768.78 88888.00 2013-10-30 19:58:51.625 303 12619.92 259.62 54768.78 88888.00 2013-10-30 19:58:51.750 303 12620.02 259.62 54768.75 88888.00 2013-10-30 19:58:51.875 303 12620.05 259.62 54768.72 88888.00 2013-10-30 19:58:52.000 303 12620.02 259.60 54768.70 88888.00 2013-10-30 19:58:52.125 303 12620.00 259.60 54768.70 88888.00 2013-10-30 19:58:52.250 303 12619.95 259.57 54768.75 88888.00 2013-10-30 19:58:52.375 303 12619.98 259.62 54768.75 88888.00 2013-10-30 19:58:52.500 303 12620.00 259.65 54768.72 88888.00 2013-10-30 19:58:52.625 303 12620.02 259.65 54768.72 88888.00 2013-10-30 19:58:52.750 303 12620.02 259.65 54768.72 88888.00 2013-10-30 19:58:52.875 303 12620.00 259.62 54768.72 88888.00 2013-10-30 19:58:53.000 303 12619.98 259.57 54768.72 88888.00 2013-10-30 19:58:53.125 303 12619.92 259.57 54768.72 88888.00 2013-10-30 19:58:53.250 303 12619.90 259.57 54768.75 88888.00 2013-10-30 19:58:53.375 303 12619.90 259.57 54768.70 88888.00 2013-10-30 19:58:53.500 303 12619.92 259.62 54768.75 88888.00 2013-10-30 19:58:53.625 303 12619.85 259.62 54768.78 88888.00 2013-10-30 19:58:53.750 303 12619.85 259.62 54768.75 88888.00 2013-10-30 19:58:53.875 303 12619.85 259.65 54768.72 88888.00 2013-10-30 19:58:54.000 303 12619.88 259.62 54768.72 88888.00 2013-10-30 19:58:54.125 303 12619.88 259.62 54768.78 88888.00 2013-10-30 19:58:54.250 303 12619.88 259.60 54768.75 88888.00 2013-10-30 19:58:54.375 303 12619.92 259.62 54768.72 88888.00 2013-10-30 19:58:54.500 303 12619.95 259.65 54768.75 88888.00 2013-10-30 19:58:54.625 303 12620.00 259.60 54768.72 88888.00 2013-10-30 19:58:54.750 303 12620.00 259.62 54768.75 88888.00 2013-10-30 19:58:54.875 303 12619.98 259.62 54768.72 88888.00 2013-10-30 19:58:55.000 303 12619.92 259.62 54768.72 88888.00 2013-10-30 19:58:55.125 303 12619.92 259.65 54768.72 88888.00 2013-10-30 19:58:55.250 303 12619.88 259.60 54768.70 88888.00 2013-10-30 19:58:55.375 303 12619.88 259.62 54768.72 88888.00 2013-10-30 19:58:55.500 303 12619.88 259.62 54768.75 88888.00 2013-10-30 19:58:55.625 303 12619.90 259.65 54768.75 88888.00 2013-10-30 19:58:55.750 303 12619.90 259.68 54768.72 88888.00 2013-10-30 19:58:55.875 303 12619.95 259.68 54768.72 88888.00 2013-10-30 19:58:56.000 303 12620.00 259.65 54768.70 88888.00 2013-10-30 19:58:56.125 303 12619.98 259.65 54768.72 88888.00 2013-10-30 19:58:56.250 303 12619.92 259.62 54768.72 88888.00 2013-10-30 19:58:56.375 303 12619.90 259.62 54768.75 88888.00 2013-10-30 19:58:56.500 303 12619.85 259.62 54768.72 88888.00 2013-10-30 19:58:56.625 303 12619.80 259.65 54768.72 88888.00 2013-10-30 19:58:56.750 303 12619.88 259.70 54768.75 88888.00 2013-10-30 19:58:56.875 303 12619.90 259.68 54768.78 88888.00 2013-10-30 19:58:57.000 303 12619.92 259.65 54768.75 88888.00 2013-10-30 19:58:57.125 303 12619.90 259.65 54768.75 88888.00 2013-10-30 19:58:57.250 303 12619.85 259.65 54768.75 88888.00 2013-10-30 19:58:57.375 303 12619.90 259.65 54768.78 88888.00 2013-10-30 19:58:57.500 303 12619.90 259.65 54768.78 88888.00 2013-10-30 19:58:57.625 303 12619.92 259.65 54768.80 88888.00 2013-10-30 19:58:57.750 303 12619.95 259.65 54768.80 88888.00 2013-10-30 19:58:57.875 303 12619.95 259.68 54768.80 88888.00 2013-10-30 19:58:58.000 303 12619.98 259.65 54768.78 88888.00 2013-10-30 19:58:58.125 303 12619.95 259.62 54768.78 88888.00 2013-10-30 19:58:58.250 303 12619.95 259.62 54768.80 88888.00 2013-10-30 19:58:58.375 303 12619.95 259.62 54768.80 88888.00 2013-10-30 19:58:58.500 303 12619.98 259.65 54768.80 88888.00 2013-10-30 19:58:58.625 303 12620.00 259.65 54768.80 88888.00 2013-10-30 19:58:58.750 303 12620.00 259.65 54768.80 88888.00 2013-10-30 19:58:58.875 303 12619.95 259.65 54768.80 88888.00 2013-10-30 19:58:59.000 303 12619.95 259.65 54768.78 88888.00 2013-10-30 19:58:59.125 303 12619.98 259.65 54768.82 88888.00 2013-10-30 19:58:59.250 303 12619.95 259.62 54768.82 88888.00 2013-10-30 19:58:59.375 303 12619.92 259.65 54768.80 88888.00 2013-10-30 19:58:59.500 303 12619.88 259.65 54768.78 88888.00 2013-10-30 19:58:59.625 303 12619.85 259.62 54768.78 88888.00 2013-10-30 19:58:59.750 303 12619.88 259.62 54768.75 88888.00 2013-10-30 19:58:59.875 303 12619.98 259.65 54768.75 88888.00 2013-10-30 19:59:00.000 303 12620.08 259.62 54768.75 88888.00 2013-10-30 19:59:00.125 303 12620.05 259.62 54768.78 88888.00 2013-10-30 19:59:00.250 303 12620.00 259.62 54768.78 88888.00 2013-10-30 19:59:00.375 303 12620.00 259.62 54768.80 88888.00 2013-10-30 19:59:00.500 303 12619.98 259.62 54768.80 88888.00 2013-10-30 19:59:00.625 303 12620.00 259.62 54768.80 88888.00 2013-10-30 19:59:00.750 303 12620.02 259.62 54768.80 88888.00 2013-10-30 19:59:00.875 303 12620.05 259.60 54768.80 88888.00 2013-10-30 19:59:01.000 303 12620.05 259.60 54768.78 88888.00 2013-10-30 19:59:01.125 303 12620.02 259.60 54768.82 88888.00 2013-10-30 19:59:01.250 303 12620.02 259.62 54768.80 88888.00 2013-10-30 19:59:01.375 303 12620.08 259.60 54768.80 88888.00 2013-10-30 19:59:01.500 303 12620.05 259.57 54768.80 88888.00 2013-10-30 19:59:01.625 303 12620.02 259.60 54768.82 88888.00 2013-10-30 19:59:01.750 303 12620.00 259.60 54768.82 88888.00 2013-10-30 19:59:01.875 303 12620.02 259.62 54768.82 88888.00 2013-10-30 19:59:02.000 303 12620.08 259.60 54768.80 88888.00 2013-10-30 19:59:02.125 303 12620.08 259.60 54768.80 88888.00 2013-10-30 19:59:02.250 303 12620.08 259.60 54768.80 88888.00 2013-10-30 19:59:02.375 303 12620.05 259.57 54768.80 88888.00 2013-10-30 19:59:02.500 303 12620.00 259.55 54768.82 88888.00 2013-10-30 19:59:02.625 303 12620.02 259.60 54768.82 88888.00 2013-10-30 19:59:02.750 303 12620.02 259.62 54768.82 88888.00 2013-10-30 19:59:02.875 303 12620.05 259.60 54768.82 88888.00 2013-10-30 19:59:03.000 303 12620.10 259.57 54768.85 88888.00 2013-10-30 19:59:03.125 303 12620.08 259.60 54768.85 88888.00 2013-10-30 19:59:03.250 303 12620.08 259.57 54768.82 88888.00 2013-10-30 19:59:03.375 303 12620.08 259.60 54768.80 88888.00 2013-10-30 19:59:03.500 303 12620.02 259.62 54768.80 88888.00 2013-10-30 19:59:03.625 303 12619.98 259.57 54768.80 88888.00 2013-10-30 19:59:03.750 303 12620.02 259.55 54768.82 88888.00 2013-10-30 19:59:03.875 303 12620.10 259.60 54768.82 88888.00 2013-10-30 19:59:04.000 303 12620.12 259.62 54768.82 88888.00 2013-10-30 19:59:04.125 303 12620.15 259.62 54768.82 88888.00 2013-10-30 19:59:04.250 303 12620.10 259.60 54768.82 88888.00 2013-10-30 19:59:04.375 303 12620.12 259.60 54768.82 88888.00 2013-10-30 19:59:04.500 303 12620.10 259.60 54768.82 88888.00 2013-10-30 19:59:04.625 303 12620.05 259.62 54768.82 88888.00 2013-10-30 19:59:04.750 303 12620.05 259.60 54768.82 88888.00 2013-10-30 19:59:04.875 303 12620.05 259.57 54768.78 88888.00 2013-10-30 19:59:05.000 303 12620.00 259.62 54768.80 88888.00 2013-10-30 19:59:05.125 303 12620.02 259.65 54768.85 88888.00 2013-10-30 19:59:05.250 303 12620.08 259.62 54768.88 88888.00 2013-10-30 19:59:05.375 303 12620.10 259.62 54768.88 88888.00 2013-10-30 19:59:05.500 303 12620.02 259.62 54768.85 88888.00 2013-10-30 19:59:05.625 303 12619.98 259.60 54768.85 88888.00 2013-10-30 19:59:05.750 303 12620.00 259.65 54768.88 88888.00 2013-10-30 19:59:05.875 303 12619.95 259.65 54768.85 88888.00 2013-10-30 19:59:06.000 303 12619.95 259.60 54768.85 88888.00 2013-10-30 19:59:06.125 303 12620.00 259.60 54768.82 88888.00 2013-10-30 19:59:06.250 303 12620.02 259.57 54768.85 88888.00 2013-10-30 19:59:06.375 303 12620.08 259.60 54768.85 88888.00 2013-10-30 19:59:06.500 303 12620.05 259.62 54768.88 88888.00 2013-10-30 19:59:06.625 303 12620.05 259.60 54768.93 88888.00 2013-10-30 19:59:06.750 303 12620.08 259.60 54768.95 88888.00 2013-10-30 19:59:06.875 303 12620.12 259.62 54768.88 88888.00 2013-10-30 19:59:07.000 303 12620.12 259.62 54768.85 88888.00 2013-10-30 19:59:07.125 303 12620.08 259.62 54768.88 88888.00 2013-10-30 19:59:07.250 303 12620.05 259.65 54768.85 88888.00 2013-10-30 19:59:07.375 303 12620.10 259.62 54768.88 88888.00 2013-10-30 19:59:07.500 303 12620.08 259.62 54768.88 88888.00 2013-10-30 19:59:07.625 303 12620.05 259.62 54768.88 88888.00 2013-10-30 19:59:07.750 303 12620.02 259.65 54768.82 88888.00 2013-10-30 19:59:07.875 303 12620.05 259.65 54768.85 88888.00 2013-10-30 19:59:08.000 303 12620.08 259.65 54768.82 88888.00 2013-10-30 19:59:08.125 303 12620.05 259.60 54768.82 88888.00 2013-10-30 19:59:08.250 303 12620.08 259.60 54768.85 88888.00 2013-10-30 19:59:08.375 303 12620.15 259.65 54768.85 88888.00 2013-10-30 19:59:08.500 303 12620.12 259.65 54768.82 88888.00 2013-10-30 19:59:08.625 303 12620.10 259.65 54768.85 88888.00 2013-10-30 19:59:08.750 303 12620.10 259.65 54768.85 88888.00 2013-10-30 19:59:08.875 303 12620.05 259.68 54768.88 88888.00 2013-10-30 19:59:09.000 303 12620.08 259.65 54768.85 88888.00 2013-10-30 19:59:09.125 303 12620.08 259.65 54768.85 88888.00 2013-10-30 19:59:09.250 303 12620.05 259.62 54768.85 88888.00 2013-10-30 19:59:09.375 303 12620.02 259.62 54768.88 88888.00 2013-10-30 19:59:09.500 303 12620.00 259.65 54768.90 88888.00 2013-10-30 19:59:09.625 303 12620.02 259.70 54768.88 88888.00 2013-10-30 19:59:09.750 303 12620.00 259.70 54768.85 88888.00 2013-10-30 19:59:09.875 303 12620.00 259.68 54768.85 88888.00 2013-10-30 19:59:10.000 303 12619.98 259.68 54768.85 88888.00 2013-10-30 19:59:10.125 303 12619.92 259.70 54768.88 88888.00 2013-10-30 19:59:10.250 303 12619.90 259.65 54768.90 88888.00 2013-10-30 19:59:10.375 303 12619.90 259.68 54768.93 88888.00 2013-10-30 19:59:10.500 303 12619.95 259.70 54768.90 88888.00 2013-10-30 19:59:10.625 303 12620.00 259.70 54768.88 88888.00 2013-10-30 19:59:10.750 303 12619.98 259.68 54768.90 88888.00 2013-10-30 19:59:10.875 303 12620.05 259.70 54768.93 88888.00 2013-10-30 19:59:11.000 303 12620.00 259.70 54768.90 88888.00 2013-10-30 19:59:11.125 303 12619.92 259.70 54768.90 88888.00 2013-10-30 19:59:11.250 303 12619.88 259.68 54768.90 88888.00 2013-10-30 19:59:11.375 303 12619.90 259.70 54768.90 88888.00 2013-10-30 19:59:11.500 303 12619.92 259.68 54768.93 88888.00 2013-10-30 19:59:11.625 303 12619.90 259.70 54768.93 88888.00 2013-10-30 19:59:11.750 303 12619.95 259.73 54768.95 88888.00 2013-10-30 19:59:11.875 303 12619.98 259.70 54768.95 88888.00 2013-10-30 19:59:12.000 303 12619.98 259.68 54768.90 88888.00 2013-10-30 19:59:12.125 303 12620.05 259.70 54768.90 88888.00 2013-10-30 19:59:12.250 303 12620.02 259.73 54768.85 88888.00 2013-10-30 19:59:12.375 303 12619.95 259.73 54768.88 88888.00 2013-10-30 19:59:12.500 303 12619.85 259.75 54768.90 88888.00 2013-10-30 19:59:12.625 303 12619.88 259.77 54768.93 88888.00 2013-10-30 19:59:12.750 303 12619.98 259.80 54768.95 88888.00 2013-10-30 19:59:12.875 303 12619.95 259.77 54768.93 88888.00 2013-10-30 19:59:13.000 303 12619.92 259.75 54768.93 88888.00 2013-10-30 19:59:13.125 303 12619.90 259.73 54768.95 88888.00 2013-10-30 19:59:13.250 303 12619.90 259.75 54768.95 88888.00 2013-10-30 19:59:13.375 303 12619.90 259.75 54768.95 88888.00 2013-10-30 19:59:13.500 303 12619.92 259.77 54768.95 88888.00 2013-10-30 19:59:13.625 303 12619.95 259.80 54768.97 88888.00 2013-10-30 19:59:13.750 303 12619.95 259.77 54768.90 88888.00 2013-10-30 19:59:13.875 303 12619.95 259.77 54768.90 88888.00 2013-10-30 19:59:14.000 303 12619.95 259.82 54768.95 88888.00 2013-10-30 19:59:14.125 303 12619.88 259.82 54768.97 88888.00 2013-10-30 19:59:14.250 303 12619.80 259.82 54768.95 88888.00 2013-10-30 19:59:14.375 303 12619.88 259.80 54768.95 88888.00 2013-10-30 19:59:14.500 303 12619.90 259.80 54768.97 88888.00 2013-10-30 19:59:14.625 303 12619.92 259.82 54768.95 88888.00 2013-10-30 19:59:14.750 303 12619.92 259.82 54768.97 88888.00 2013-10-30 19:59:14.875 303 12619.92 259.82 54768.95 88888.00 2013-10-30 19:59:15.000 303 12619.88 259.82 54768.95 88888.00 2013-10-30 19:59:15.125 303 12619.92 259.85 54768.97 88888.00 2013-10-30 19:59:15.250 303 12619.95 259.82 54768.97 88888.00 2013-10-30 19:59:15.375 303 12619.92 259.82 54769.00 88888.00 2013-10-30 19:59:15.500 303 12619.90 259.82 54768.97 88888.00 2013-10-30 19:59:15.625 303 12619.88 259.85 54768.97 88888.00 2013-10-30 19:59:15.750 303 12619.88 259.88 54769.00 88888.00 2013-10-30 19:59:15.875 303 12619.80 259.85 54768.97 88888.00 2013-10-30 19:59:16.000 303 12619.77 259.82 54768.97 88888.00 2013-10-30 19:59:16.125 303 12619.77 259.88 54768.95 88888.00 2013-10-30 19:59:16.250 303 12619.70 259.85 54768.95 88888.00 2013-10-30 19:59:16.375 303 12619.67 259.85 54768.97 88888.00 2013-10-30 19:59:16.500 303 12619.65 259.85 54768.95 88888.00 2013-10-30 19:59:16.625 303 12619.65 259.88 54768.97 88888.00 2013-10-30 19:59:16.750 303 12619.65 259.88 54768.97 88888.00 2013-10-30 19:59:16.875 303 12619.67 259.88 54768.95 88888.00 2013-10-30 19:59:17.000 303 12619.73 259.85 54768.95 88888.00 2013-10-30 19:59:17.125 303 12619.73 259.85 54768.97 88888.00 2013-10-30 19:59:17.250 303 12619.67 259.88 54768.97 88888.00 2013-10-30 19:59:17.375 303 12619.65 259.90 54769.00 88888.00 2013-10-30 19:59:17.500 303 12619.70 259.93 54769.00 88888.00 2013-10-30 19:59:17.625 303 12619.75 259.90 54769.00 88888.00 2013-10-30 19:59:17.750 303 12619.73 259.88 54768.97 88888.00 2013-10-30 19:59:17.875 303 12619.77 259.88 54768.97 88888.00 2013-10-30 19:59:18.000 303 12619.80 259.90 54768.97 88888.00 2013-10-30 19:59:18.125 303 12619.77 259.88 54769.03 88888.00 2013-10-30 19:59:18.250 303 12619.75 259.85 54769.03 88888.00 2013-10-30 19:59:18.375 303 12619.75 259.85 54769.00 88888.00 2013-10-30 19:59:18.500 303 12619.73 259.90 54769.03 88888.00 2013-10-30 19:59:18.625 303 12619.75 259.88 54769.03 88888.00 2013-10-30 19:59:18.750 303 12619.80 259.90 54769.03 88888.00 2013-10-30 19:59:18.875 303 12619.80 259.88 54769.03 88888.00 2013-10-30 19:59:19.000 303 12619.77 259.88 54769.03 88888.00 2013-10-30 19:59:19.125 303 12619.80 259.88 54769.00 88888.00 2013-10-30 19:59:19.250 303 12619.75 259.88 54769.03 88888.00 2013-10-30 19:59:19.375 303 12619.73 259.90 54769.00 88888.00 2013-10-30 19:59:19.500 303 12619.75 259.88 54769.00 88888.00 2013-10-30 19:59:19.625 303 12619.77 259.88 54769.00 88888.00 2013-10-30 19:59:19.750 303 12619.83 259.85 54769.03 88888.00 2013-10-30 19:59:19.875 303 12619.80 259.88 54769.07 88888.00 2013-10-30 19:59:20.000 303 12619.80 259.90 54769.10 88888.00 2013-10-30 19:59:20.125 303 12619.75 259.90 54769.12 88888.00 2013-10-30 19:59:20.250 303 12619.65 259.85 54769.05 88888.00 2013-10-30 19:59:20.375 303 12619.77 259.88 54769.03 88888.00 2013-10-30 19:59:20.500 303 12619.83 259.90 54769.05 88888.00 2013-10-30 19:59:20.625 303 12619.77 259.90 54769.03 88888.00 2013-10-30 19:59:20.750 303 12619.73 259.88 54769.03 88888.00 2013-10-30 19:59:20.875 303 12619.67 259.85 54769.05 88888.00 2013-10-30 19:59:21.000 303 12619.70 259.88 54769.05 88888.00 2013-10-30 19:59:21.125 303 12619.70 259.93 54769.07 88888.00 2013-10-30 19:59:21.250 303 12619.70 259.90 54769.07 88888.00 2013-10-30 19:59:21.375 303 12619.75 259.93 54769.05 88888.00 2013-10-30 19:59:21.500 303 12619.73 259.90 54769.05 88888.00 2013-10-30 19:59:21.625 303 12619.77 259.90 54769.05 88888.00 2013-10-30 19:59:21.750 303 12619.75 259.93 54769.05 88888.00 2013-10-30 19:59:21.875 303 12619.75 259.93 54769.05 88888.00 2013-10-30 19:59:22.000 303 12619.80 259.90 54769.03 88888.00 2013-10-30 19:59:22.125 303 12619.75 259.90 54769.03 88888.00 2013-10-30 19:59:22.250 303 12619.67 259.88 54769.07 88888.00 2013-10-30 19:59:22.375 303 12619.70 259.90 54769.05 88888.00 2013-10-30 19:59:22.500 303 12619.75 259.90 54769.07 88888.00 2013-10-30 19:59:22.625 303 12619.77 259.93 54769.07 88888.00 2013-10-30 19:59:22.750 303 12619.75 259.93 54769.07 88888.00 2013-10-30 19:59:22.875 303 12619.73 259.93 54769.10 88888.00 2013-10-30 19:59:23.000 303 12619.77 259.90 54769.10 88888.00 2013-10-30 19:59:23.125 303 12619.80 259.95 54769.10 88888.00 2013-10-30 19:59:23.250 303 12619.77 259.93 54769.10 88888.00 2013-10-30 19:59:23.375 303 12619.77 259.95 54769.12 88888.00 2013-10-30 19:59:23.500 303 12619.77 259.93 54769.10 88888.00 2013-10-30 19:59:23.625 303 12619.77 259.90 54769.07 88888.00 2013-10-30 19:59:23.750 303 12619.75 259.90 54769.07 88888.00 2013-10-30 19:59:23.875 303 12619.75 259.93 54769.12 88888.00 2013-10-30 19:59:24.000 303 12619.80 259.93 54769.12 88888.00 2013-10-30 19:59:24.125 303 12619.80 259.93 54769.07 88888.00 2013-10-30 19:59:24.250 303 12619.75 259.93 54769.07 88888.00 2013-10-30 19:59:24.375 303 12619.75 259.95 54769.10 88888.00 2013-10-30 19:59:24.500 303 12619.75 259.95 54769.10 88888.00 2013-10-30 19:59:24.625 303 12619.80 259.98 54769.07 88888.00 2013-10-30 19:59:24.750 303 12619.83 259.93 54769.07 88888.00 2013-10-30 19:59:24.875 303 12619.83 259.93 54769.10 88888.00 2013-10-30 19:59:25.000 303 12619.77 259.90 54769.07 88888.00 2013-10-30 19:59:25.125 303 12619.75 259.93 54769.10 88888.00 2013-10-30 19:59:25.250 303 12619.80 259.93 54769.10 88888.00 2013-10-30 19:59:25.375 303 12619.80 259.98 54769.07 88888.00 2013-10-30 19:59:25.500 303 12619.73 259.98 54769.10 88888.00 2013-10-30 19:59:25.625 303 12619.73 259.98 54769.10 88888.00 2013-10-30 19:59:25.750 303 12619.80 259.98 54769.10 88888.00 2013-10-30 19:59:25.875 303 12619.75 260.00 54769.12 88888.00 2013-10-30 19:59:26.000 303 12619.73 259.98 54769.12 88888.00 2013-10-30 19:59:26.125 303 12619.75 260.00 54769.10 88888.00 2013-10-30 19:59:26.250 303 12619.77 260.00 54769.07 88888.00 2013-10-30 19:59:26.375 303 12619.83 260.00 54769.05 88888.00 2013-10-30 19:59:26.500 303 12619.85 259.98 54769.07 88888.00 2013-10-30 19:59:26.625 303 12619.83 259.98 54769.07 88888.00 2013-10-30 19:59:26.750 303 12619.83 259.98 54769.07 88888.00 2013-10-30 19:59:26.875 303 12619.77 260.00 54769.07 88888.00 2013-10-30 19:59:27.000 303 12619.70 260.00 54769.05 88888.00 2013-10-30 19:59:27.125 303 12619.67 259.98 54769.07 88888.00 2013-10-30 19:59:27.250 303 12619.62 259.98 54769.07 88888.00 2013-10-30 19:59:27.375 303 12619.65 260.00 54769.10 88888.00 2013-10-30 19:59:27.500 303 12619.65 260.02 54769.10 88888.00 2013-10-30 19:59:27.625 303 12619.73 260.00 54769.05 88888.00 2013-10-30 19:59:27.750 303 12619.70 259.98 54769.05 88888.00 2013-10-30 19:59:27.875 303 12619.62 259.95 54769.05 88888.00 2013-10-30 19:59:28.000 303 12619.60 260.00 54769.05 88888.00 2013-10-30 19:59:28.125 303 12619.60 260.00 54769.10 88888.00 2013-10-30 19:59:28.250 303 12619.62 260.02 54769.05 88888.00 2013-10-30 19:59:28.375 303 12619.60 260.00 54769.03 88888.00 2013-10-30 19:59:28.500 303 12619.58 260.00 54769.10 88888.00 2013-10-30 19:59:28.625 303 12619.60 260.00 54769.07 88888.00 2013-10-30 19:59:28.750 303 12619.62 260.00 54769.07 88888.00 2013-10-30 19:59:28.875 303 12619.58 260.02 54769.05 88888.00 2013-10-30 19:59:29.000 303 12619.52 260.02 54769.03 88888.00 2013-10-30 19:59:29.125 303 12619.52 260.05 54769.07 88888.00 2013-10-30 19:59:29.250 303 12619.52 260.05 54769.03 88888.00 2013-10-30 19:59:29.375 303 12619.52 260.02 54768.95 88888.00 2013-10-30 19:59:29.500 303 12619.48 260.02 54769.03 88888.00 2013-10-30 19:59:29.625 303 12619.60 260.02 54769.10 88888.00 2013-10-30 19:59:29.750 303 12619.65 260.05 54769.10 88888.00 2013-10-30 19:59:29.875 303 12619.58 260.07 54769.10 88888.00 2013-10-30 19:59:30.000 303 12619.55 260.05 54769.05 88888.00 2013-10-30 19:59:30.125 303 12619.58 260.07 54769.07 88888.00 2013-10-30 19:59:30.250 303 12619.58 260.07 54769.10 88888.00 2013-10-30 19:59:30.375 303 12619.58 260.10 54769.12 88888.00 2013-10-30 19:59:30.500 303 12619.58 260.10 54769.15 88888.00 2013-10-30 19:59:30.625 303 12619.58 260.10 54769.10 88888.00 2013-10-30 19:59:30.750 303 12619.60 260.10 54769.07 88888.00 2013-10-30 19:59:30.875 303 12619.58 260.10 54769.07 88888.00 2013-10-30 19:59:31.000 303 12619.58 260.10 54769.07 88888.00 2013-10-30 19:59:31.125 303 12619.60 260.12 54769.07 88888.00 2013-10-30 19:59:31.250 303 12619.62 260.15 54769.10 88888.00 2013-10-30 19:59:31.375 303 12619.67 260.12 54769.15 88888.00 2013-10-30 19:59:31.500 303 12619.73 260.12 54769.12 88888.00 2013-10-30 19:59:31.625 303 12619.62 260.12 54769.10 88888.00 2013-10-30 19:59:31.750 303 12619.58 260.10 54769.07 88888.00 2013-10-30 19:59:31.875 303 12619.62 260.10 54769.10 88888.00 2013-10-30 19:59:32.000 303 12619.70 260.15 54769.12 88888.00 2013-10-30 19:59:32.125 303 12619.65 260.12 54769.15 88888.00 2013-10-30 19:59:32.250 303 12619.58 260.12 54769.12 88888.00 2013-10-30 19:59:32.375 303 12619.55 260.12 54769.07 88888.00 2013-10-30 19:59:32.500 303 12619.58 260.12 54769.07 88888.00 2013-10-30 19:59:32.625 303 12619.58 260.10 54769.10 88888.00 2013-10-30 19:59:32.750 303 12619.65 260.12 54769.12 88888.00 2013-10-30 19:59:32.875 303 12619.70 260.12 54769.12 88888.00 2013-10-30 19:59:33.000 303 12619.65 260.15 54769.10 88888.00 2013-10-30 19:59:33.125 303 12619.62 260.18 54769.12 88888.00 2013-10-30 19:59:33.250 303 12619.58 260.15 54769.15 88888.00 2013-10-30 19:59:33.375 303 12619.58 260.15 54769.18 88888.00 2013-10-30 19:59:33.500 303 12619.60 260.12 54769.15 88888.00 2013-10-30 19:59:33.625 303 12619.62 260.07 54769.10 88888.00 2013-10-30 19:59:33.750 303 12619.65 260.07 54769.07 88888.00 2013-10-30 19:59:33.875 303 12619.62 260.10 54769.10 88888.00 2013-10-30 19:59:34.000 303 12619.60 260.12 54769.10 88888.00 2013-10-30 19:59:34.125 303 12619.65 260.12 54769.07 88888.00 2013-10-30 19:59:34.250 303 12619.62 260.10 54769.10 88888.00 2013-10-30 19:59:34.375 303 12619.58 260.15 54769.10 88888.00 2013-10-30 19:59:34.500 303 12619.52 260.15 54769.07 88888.00 2013-10-30 19:59:34.625 303 12619.52 260.15 54769.07 88888.00 2013-10-30 19:59:34.750 303 12619.55 260.20 54769.10 88888.00 2013-10-30 19:59:34.875 303 12619.60 260.20 54769.12 88888.00 2013-10-30 19:59:35.000 303 12619.67 260.20 54769.15 88888.00 2013-10-30 19:59:35.125 303 12619.62 260.20 54769.15 88888.00 2013-10-30 19:59:35.250 303 12619.60 260.18 54769.15 88888.00 2013-10-30 19:59:35.375 303 12619.62 260.20 54769.18 88888.00 2013-10-30 19:59:35.500 303 12619.60 260.18 54769.12 88888.00 2013-10-30 19:59:35.625 303 12619.58 260.15 54769.15 88888.00 2013-10-30 19:59:35.750 303 12619.58 260.18 54769.12 88888.00 2013-10-30 19:59:35.875 303 12619.55 260.18 54769.12 88888.00 2013-10-30 19:59:36.000 303 12619.62 260.20 54769.10 88888.00 2013-10-30 19:59:36.125 303 12619.60 260.23 54769.12 88888.00 2013-10-30 19:59:36.250 303 12619.58 260.20 54769.12 88888.00 2013-10-30 19:59:36.375 303 12619.58 260.25 54769.10 88888.00 2013-10-30 19:59:36.500 303 12619.65 260.27 54769.10 88888.00 2013-10-30 19:59:36.625 303 12619.67 260.25 54769.12 88888.00 2013-10-30 19:59:36.750 303 12619.67 260.23 54769.12 88888.00 2013-10-30 19:59:36.875 303 12619.65 260.25 54769.07 88888.00 2013-10-30 19:59:37.000 303 12619.67 260.25 54769.05 88888.00 2013-10-30 19:59:37.125 303 12619.70 260.25 54769.10 88888.00 2013-10-30 19:59:37.250 303 12619.62 260.23 54769.15 88888.00 2013-10-30 19:59:37.375 303 12619.70 260.23 54769.15 88888.00 2013-10-30 19:59:37.500 303 12619.77 260.25 54769.12 88888.00 2013-10-30 19:59:37.625 303 12619.73 260.23 54769.10 88888.00 2013-10-30 19:59:37.750 303 12619.73 260.23 54769.10 88888.00 2013-10-30 19:59:37.875 303 12619.65 260.23 54769.12 88888.00 2013-10-30 19:59:38.000 303 12619.65 260.25 54769.15 88888.00 2013-10-30 19:59:38.125 303 12619.65 260.30 54769.15 88888.00 2013-10-30 19:59:38.250 303 12619.58 260.23 54769.10 88888.00 2013-10-30 19:59:38.375 303 12619.52 260.25 54769.12 88888.00 2013-10-30 19:59:38.500 303 12619.55 260.30 54769.15 88888.00 2013-10-30 19:59:38.625 303 12619.55 260.32 54769.15 88888.00 2013-10-30 19:59:38.750 303 12619.55 260.30 54769.15 88888.00 2013-10-30 19:59:38.875 303 12619.58 260.27 54769.10 88888.00 2013-10-30 19:59:39.000 303 12619.58 260.27 54769.05 88888.00 2013-10-30 19:59:39.125 303 12619.58 260.30 54769.07 88888.00 2013-10-30 19:59:39.250 303 12619.52 260.27 54769.15 88888.00 2013-10-30 19:59:39.375 303 12619.55 260.30 54769.15 88888.00 2013-10-30 19:59:39.500 303 12619.52 260.35 54769.12 88888.00 2013-10-30 19:59:39.625 303 12619.58 260.32 54769.12 88888.00 2013-10-30 19:59:39.750 303 12619.60 260.38 54769.15 88888.00 2013-10-30 19:59:39.875 303 12619.60 260.32 54769.10 88888.00 2013-10-30 19:59:40.000 303 12619.58 260.30 54769.10 88888.00 2013-10-30 19:59:40.125 303 12619.55 260.27 54769.12 88888.00 2013-10-30 19:59:40.250 303 12619.62 260.27 54769.12 88888.00 2013-10-30 19:59:40.375 303 12619.60 260.32 54769.15 88888.00 2013-10-30 19:59:40.500 303 12619.55 260.35 54769.15 88888.00 2013-10-30 19:59:40.625 303 12619.52 260.35 54769.15 88888.00 2013-10-30 19:59:40.750 303 12619.58 260.35 54769.15 88888.00 2013-10-30 19:59:40.875 303 12619.55 260.35 54769.12 88888.00 2013-10-30 19:59:41.000 303 12619.55 260.32 54769.12 88888.00 2013-10-30 19:59:41.125 303 12619.62 260.35 54769.18 88888.00 2013-10-30 19:59:41.250 303 12619.60 260.32 54769.18 88888.00 2013-10-30 19:59:41.375 303 12619.60 260.38 54769.18 88888.00 2013-10-30 19:59:41.500 303 12619.58 260.38 54769.18 88888.00 2013-10-30 19:59:41.625 303 12619.58 260.38 54769.20 88888.00 2013-10-30 19:59:41.750 303 12619.58 260.35 54769.18 88888.00 2013-10-30 19:59:41.875 303 12619.58 260.40 54769.22 88888.00 2013-10-30 19:59:42.000 303 12619.58 260.38 54769.20 88888.00 2013-10-30 19:59:42.125 303 12619.52 260.35 54769.15 88888.00 2013-10-30 19:59:42.250 303 12619.55 260.32 54769.18 88888.00 2013-10-30 19:59:42.375 303 12619.62 260.38 54769.18 88888.00 2013-10-30 19:59:42.500 303 12619.58 260.38 54769.15 88888.00 2013-10-30 19:59:42.625 303 12619.50 260.38 54769.15 88888.00 2013-10-30 19:59:42.750 303 12619.48 260.38 54769.15 88888.00 2013-10-30 19:59:42.875 303 12619.45 260.35 54769.18 88888.00 2013-10-30 19:59:43.000 303 12619.48 260.38 54769.18 88888.00 2013-10-30 19:59:43.125 303 12619.52 260.40 54769.20 88888.00 2013-10-30 19:59:43.250 303 12619.55 260.35 54769.22 88888.00 2013-10-30 19:59:43.375 303 12619.55 260.35 54769.22 88888.00 2013-10-30 19:59:43.500 303 12619.62 260.35 54769.22 88888.00 2013-10-30 19:59:43.625 303 12619.67 260.35 54769.22 88888.00 2013-10-30 19:59:43.750 303 12619.70 260.35 54769.22 88888.00 2013-10-30 19:59:43.875 303 12619.67 260.35 54769.22 88888.00 2013-10-30 19:59:44.000 303 12619.65 260.38 54769.18 88888.00 2013-10-30 19:59:44.125 303 12619.62 260.38 54769.20 88888.00 2013-10-30 19:59:44.250 303 12619.58 260.40 54769.22 88888.00 2013-10-30 19:59:44.375 303 12619.58 260.48 54769.22 88888.00 2013-10-30 19:59:44.500 303 12619.58 260.43 54769.22 88888.00 2013-10-30 19:59:44.625 303 12619.55 260.38 54769.18 88888.00 2013-10-30 19:59:44.750 303 12619.52 260.35 54769.20 88888.00 2013-10-30 19:59:44.875 303 12619.50 260.35 54769.20 88888.00 2013-10-30 19:59:45.000 303 12619.52 260.43 54769.20 88888.00 2013-10-30 19:59:45.125 303 12619.60 260.45 54769.20 88888.00 2013-10-30 19:59:45.250 303 12619.58 260.40 54769.18 88888.00 2013-10-30 19:59:45.375 303 12619.52 260.40 54769.18 88888.00 2013-10-30 19:59:45.500 303 12619.48 260.40 54769.22 88888.00 2013-10-30 19:59:45.625 303 12619.50 260.40 54769.20 88888.00 2013-10-30 19:59:45.750 303 12619.48 260.40 54769.15 88888.00 2013-10-30 19:59:45.875 303 12619.50 260.45 54769.20 88888.00 2013-10-30 19:59:46.000 303 12619.50 260.48 54769.18 88888.00 2013-10-30 19:59:46.125 303 12619.50 260.45 54769.22 88888.00 2013-10-30 19:59:46.250 303 12619.50 260.45 54769.20 88888.00 2013-10-30 19:59:46.375 303 12619.48 260.45 54769.20 88888.00 2013-10-30 19:59:46.500 303 12619.48 260.45 54769.22 88888.00 2013-10-30 19:59:46.625 303 12619.48 260.45 54769.22 88888.00 2013-10-30 19:59:46.750 303 12619.55 260.43 54769.22 88888.00 2013-10-30 19:59:46.875 303 12619.52 260.48 54769.25 88888.00 2013-10-30 19:59:47.000 303 12619.52 260.45 54769.20 88888.00 2013-10-30 19:59:47.125 303 12619.52 260.45 54769.22 88888.00 2013-10-30 19:59:47.250 303 12619.50 260.40 54769.22 88888.00 2013-10-30 19:59:47.375 303 12619.45 260.43 54769.25 88888.00 2013-10-30 19:59:47.500 303 12619.38 260.45 54769.22 88888.00 2013-10-30 19:59:47.625 303 12619.42 260.48 54769.28 88888.00 2013-10-30 19:59:47.750 303 12619.45 260.50 54769.25 88888.00 2013-10-30 19:59:47.875 303 12619.40 260.50 54769.20 88888.00 2013-10-30 19:59:48.000 303 12619.40 260.55 54769.20 88888.00 2013-10-30 19:59:48.125 303 12619.50 260.55 54769.25 88888.00 2013-10-30 19:59:48.250 303 12619.52 260.55 54769.28 88888.00 2013-10-30 19:59:48.375 303 12619.50 260.55 54769.28 88888.00 2013-10-30 19:59:48.500 303 12619.45 260.52 54769.22 88888.00 2013-10-30 19:59:48.625 303 12619.35 260.52 54769.22 88888.00 2013-10-30 19:59:48.750 303 12619.33 260.52 54769.22 88888.00 2013-10-30 19:59:48.875 303 12619.40 260.50 54769.22 88888.00 2013-10-30 19:59:49.000 303 12619.45 260.50 54769.22 88888.00 2013-10-30 19:59:49.125 303 12619.45 260.55 54769.28 88888.00 2013-10-30 19:59:49.250 303 12619.38 260.52 54769.28 88888.00 2013-10-30 19:59:49.375 303 12619.35 260.55 54769.25 88888.00 2013-10-30 19:59:49.500 303 12619.38 260.52 54769.25 88888.00 2013-10-30 19:59:49.625 303 12619.42 260.52 54769.25 88888.00 2013-10-30 19:59:49.750 303 12619.45 260.55 54769.28 88888.00 2013-10-30 19:59:49.875 303 12619.50 260.55 54769.28 88888.00 2013-10-30 19:59:50.000 303 12619.48 260.52 54769.28 88888.00 2013-10-30 19:59:50.125 303 12619.45 260.55 54769.35 88888.00 2013-10-30 19:59:50.250 303 12619.45 260.57 54769.30 88888.00 2013-10-30 19:59:50.375 303 12619.48 260.60 54769.28 88888.00 2013-10-30 19:59:50.500 303 12619.42 260.57 54769.25 88888.00 2013-10-30 19:59:50.625 303 12619.40 260.60 54769.28 88888.00 2013-10-30 19:59:50.750 303 12619.38 260.60 54769.30 88888.00 2013-10-30 19:59:50.875 303 12619.38 260.57 54769.30 88888.00 2013-10-30 19:59:51.000 303 12619.38 260.55 54769.28 88888.00 2013-10-30 19:59:51.125 303 12619.40 260.57 54769.25 88888.00 2013-10-30 19:59:51.250 303 12619.50 260.57 54769.28 88888.00 2013-10-30 19:59:51.375 303 12619.52 260.60 54769.28 88888.00 2013-10-30 19:59:51.500 303 12619.45 260.55 54769.25 88888.00 2013-10-30 19:59:51.625 303 12619.42 260.57 54769.28 88888.00 2013-10-30 19:59:51.750 303 12619.35 260.62 54769.28 88888.00 2013-10-30 19:59:51.875 303 12619.30 260.62 54769.30 88888.00 2013-10-30 19:59:52.000 303 12619.30 260.57 54769.25 88888.00 2013-10-30 19:59:52.125 303 12619.30 260.55 54769.28 88888.00 2013-10-30 19:59:52.250 303 12619.38 260.57 54769.30 88888.00 2013-10-30 19:59:52.375 303 12619.48 260.60 54769.32 88888.00 2013-10-30 19:59:52.500 303 12619.50 260.57 54769.30 88888.00 2013-10-30 19:59:52.625 303 12619.48 260.57 54769.30 88888.00 2013-10-30 19:59:52.750 303 12619.45 260.57 54769.30 88888.00 2013-10-30 19:59:52.875 303 12619.45 260.60 54769.28 88888.00 2013-10-30 19:59:53.000 303 12619.45 260.65 54769.28 88888.00 2013-10-30 19:59:53.125 303 12619.38 260.62 54769.30 88888.00 2013-10-30 19:59:53.250 303 12619.33 260.60 54769.28 88888.00 2013-10-30 19:59:53.375 303 12619.40 260.65 54769.28 88888.00 2013-10-30 19:59:53.500 303 12619.45 260.68 54769.28 88888.00 2013-10-30 19:59:53.625 303 12619.48 260.73 54769.30 88888.00 2013-10-30 19:59:53.750 303 12619.48 260.73 54769.38 88888.00 2013-10-30 19:59:53.875 303 12619.42 260.70 54769.32 88888.00 2013-10-30 19:59:54.000 303 12619.38 260.70 54769.30 88888.00 2013-10-30 19:59:54.125 303 12619.35 260.73 54769.28 88888.00 2013-10-30 19:59:54.250 303 12619.35 260.68 54769.30 88888.00 2013-10-30 19:59:54.375 303 12619.38 260.68 54769.30 88888.00 2013-10-30 19:59:54.500 303 12619.40 260.68 54769.30 88888.00 2013-10-30 19:59:54.625 303 12619.45 260.68 54769.30 88888.00 2013-10-30 19:59:54.750 303 12619.45 260.70 54769.32 88888.00 2013-10-30 19:59:54.875 303 12619.42 260.68 54769.30 88888.00 2013-10-30 19:59:55.000 303 12619.45 260.68 54769.28 88888.00 2013-10-30 19:59:55.125 303 12619.38 260.68 54769.28 88888.00 2013-10-30 19:59:55.250 303 12619.40 260.70 54769.28 88888.00 2013-10-30 19:59:55.375 303 12619.45 260.65 54769.25 88888.00 2013-10-30 19:59:55.500 303 12619.45 260.68 54769.28 88888.00 2013-10-30 19:59:55.625 303 12619.45 260.68 54769.30 88888.00 2013-10-30 19:59:55.750 303 12619.48 260.70 54769.38 88888.00 2013-10-30 19:59:55.875 303 12619.50 260.70 54769.35 88888.00 2013-10-30 19:59:56.000 303 12619.55 260.70 54769.32 88888.00 2013-10-30 19:59:56.125 303 12619.58 260.70 54769.32 88888.00 2013-10-30 19:59:56.250 303 12619.55 260.70 54769.28 88888.00 2013-10-30 19:59:56.375 303 12619.55 260.70 54769.30 88888.00 2013-10-30 19:59:56.500 303 12619.55 260.73 54769.30 88888.00 2013-10-30 19:59:56.625 303 12619.58 260.73 54769.32 88888.00 2013-10-30 19:59:56.750 303 12619.55 260.73 54769.32 88888.00 2013-10-30 19:59:56.875 303 12619.55 260.73 54769.32 88888.00 2013-10-30 19:59:57.000 303 12619.48 260.73 54769.30 88888.00 2013-10-30 19:59:57.125 303 12619.48 260.75 54769.30 88888.00 2013-10-30 19:59:57.250 303 12619.55 260.73 54769.30 88888.00 2013-10-30 19:59:57.375 303 12619.55 260.77 54769.25 88888.00 2013-10-30 19:59:57.500 303 12619.48 260.75 54769.22 88888.00 2013-10-30 19:59:57.625 303 12619.48 260.75 54769.28 88888.00 2013-10-30 19:59:57.750 303 12619.50 260.75 54769.30 88888.00 2013-10-30 19:59:57.875 303 12619.50 260.77 54769.32 88888.00 2013-10-30 19:59:58.000 303 12619.50 260.77 54769.32 88888.00 2013-10-30 19:59:58.125 303 12619.50 260.77 54769.35 88888.00 2013-10-30 19:59:58.250 303 12619.52 260.80 54769.35 88888.00 2013-10-30 19:59:58.375 303 12619.60 260.82 54769.38 88888.00 2013-10-30 19:59:58.500 303 12619.55 260.82 54769.35 88888.00 2013-10-30 19:59:58.625 303 12619.50 260.80 54769.35 88888.00 2013-10-30 19:59:58.750 303 12619.48 260.80 54769.35 88888.00 2013-10-30 19:59:58.875 303 12619.55 260.80 54769.35 88888.00 2013-10-30 19:59:59.000 303 12619.60 260.80 54769.32 88888.00 2013-10-30 19:59:59.125 303 12619.60 260.82 54769.32 88888.00 2013-10-30 19:59:59.250 303 12619.55 260.85 54769.28 88888.00 2013-10-30 19:59:59.375 303 12619.52 260.85 54769.30 88888.00 2013-10-30 19:59:59.500 303 12619.55 260.82 54769.35 88888.00 2013-10-30 19:59:59.625 303 12619.58 260.85 54769.35 88888.00 2013-10-30 19:59:59.750 303 12619.58 260.85 54769.32 88888.00 2013-10-30 19:59:59.875 303 12619.50 260.85 54769.35 88888.00 2013-10-30 20:00:00.000 303 12619.52 260.90 54769.30 88888.00 2013-10-30 20:00:00.125 303 12619.55 260.90 54769.32 88888.00 2013-10-30 20:00:00.250 303 12619.58 260.88 54769.32 88888.00 2013-10-30 20:00:00.375 303 12619.62 260.85 54769.30 88888.00 2013-10-30 20:00:00.500 303 12619.65 260.85 54769.30 88888.00 2013-10-30 20:00:00.625 303 12619.58 260.88 54769.30 88888.00 2013-10-30 20:00:00.750 303 12619.58 260.93 54769.32 88888.00 2013-10-30 20:00:00.875 303 12619.60 260.95 54769.32 88888.00 2013-10-30 20:00:01.000 303 12619.62 260.90 54769.32 88888.00 2013-10-30 20:00:01.125 303 12619.60 260.93 54769.35 88888.00 2013-10-30 20:00:01.250 303 12619.60 260.90 54769.30 88888.00 2013-10-30 20:00:01.375 303 12619.60 260.90 54769.30 88888.00 2013-10-30 20:00:01.500 303 12619.58 260.95 54769.30 88888.00 2013-10-30 20:00:01.625 303 12619.60 260.95 54769.32 88888.00 2013-10-30 20:00:01.750 303 12619.70 260.98 54769.32 88888.00 2013-10-30 20:00:01.875 303 12619.62 260.95 54769.30 88888.00 2013-10-30 20:00:02.000 303 12619.58 260.95 54769.30 88888.00 2013-10-30 20:00:02.125 303 12619.55 260.98 54769.32 88888.00 2013-10-30 20:00:02.250 303 12619.58 260.95 54769.35 88888.00 2013-10-30 20:00:02.375 303 12619.62 261.00 54769.35 88888.00 2013-10-30 20:00:02.500 303 12619.60 261.00 54769.35 88888.00 2013-10-30 20:00:02.625 303 12619.58 260.98 54769.32 88888.00 2013-10-30 20:00:02.750 303 12619.55 260.98 54769.32 88888.00 2013-10-30 20:00:02.875 303 12619.58 260.98 54769.32 88888.00 2013-10-30 20:00:03.000 303 12619.52 261.02 54769.32 88888.00 2013-10-30 20:00:03.125 303 12619.52 261.02 54769.32 88888.00 2013-10-30 20:00:03.250 303 12619.58 261.05 54769.35 88888.00 2013-10-30 20:00:03.375 303 12619.60 261.05 54769.32 88888.00 2013-10-30 20:00:03.500 303 12619.60 261.05 54769.32 88888.00 2013-10-30 20:00:03.625 303 12619.62 261.07 54769.35 88888.00 2013-10-30 20:00:03.750 303 12619.65 261.05 54769.35 88888.00 2013-10-30 20:00:03.875 303 12619.65 261.07 54769.32 88888.00 2013-10-30 20:00:04.000 303 12619.70 261.07 54769.35 88888.00 2013-10-30 20:00:04.125 303 12619.70 261.07 54769.35 88888.00 2013-10-30 20:00:04.250 303 12619.73 261.05 54769.30 88888.00 2013-10-30 20:00:04.375 303 12619.77 261.10 54769.32 88888.00 2013-10-30 20:00:04.500 303 12619.67 261.12 54769.35 88888.00 2013-10-30 20:00:04.625 303 12619.65 261.10 54769.32 88888.00 2013-10-30 20:00:04.750 303 12619.70 261.10 54769.38 88888.00 2013-10-30 20:00:04.875 303 12619.75 261.10 54769.43 88888.00 2013-10-30 20:00:05.000 303 12619.67 261.07 54769.35 88888.00 2013-10-30 20:00:05.125 303 12619.62 261.10 54769.38 88888.00 2013-10-30 20:00:05.250 303 12619.60 261.05 54769.40 88888.00 2013-10-30 20:00:05.375 303 12619.67 261.10 54769.40 88888.00 2013-10-30 20:00:05.500 303 12619.70 261.12 54769.38 88888.00 2013-10-30 20:00:05.625 303 12619.67 261.12 54769.35 88888.00 2013-10-30 20:00:05.750 303 12619.67 261.15 54769.38 88888.00 2013-10-30 20:00:05.875 303 12619.67 261.15 54769.40 88888.00 2013-10-30 20:00:06.000 303 12619.73 261.12 54769.38 88888.00 2013-10-30 20:00:06.125 303 12619.73 261.10 54769.35 88888.00 2013-10-30 20:00:06.250 303 12619.73 261.10 54769.35 88888.00 2013-10-30 20:00:06.375 303 12619.67 261.10 54769.32 88888.00 2013-10-30 20:00:06.500 303 12619.65 261.10 54769.35 88888.00 2013-10-30 20:00:06.625 303 12619.70 261.10 54769.40 88888.00 2013-10-30 20:00:06.750 303 12619.73 261.10 54769.40 88888.00 2013-10-30 20:00:06.875 303 12619.75 261.10 54769.40 88888.00 2013-10-30 20:00:07.000 303 12619.70 261.10 54769.38 88888.00 2013-10-30 20:00:07.125 303 12619.75 261.15 54769.40 88888.00 2013-10-30 20:00:07.250 303 12619.73 261.15 54769.43 88888.00 2013-10-30 20:00:07.375 303 12619.73 261.18 54769.40 88888.00 2013-10-30 20:00:07.500 303 12619.70 261.15 54769.40 88888.00 2013-10-30 20:00:07.625 303 12619.73 261.18 54769.38 88888.00 2013-10-30 20:00:07.750 303 12619.73 261.20 54769.40 88888.00 2013-10-30 20:00:07.875 303 12619.65 261.18 54769.38 88888.00 2013-10-30 20:00:08.000 303 12619.62 261.23 54769.40 88888.00 2013-10-30 20:00:08.125 303 12619.62 261.23 54769.43 88888.00 2013-10-30 20:00:08.250 303 12619.65 261.20 54769.40 88888.00 2013-10-30 20:00:08.375 303 12619.65 261.23 54769.43 88888.00 2013-10-30 20:00:08.500 303 12619.60 261.15 54769.38 88888.00 2013-10-30 20:00:08.625 303 12619.52 261.15 54769.38 88888.00 2013-10-30 20:00:08.750 303 12619.55 261.18 54769.43 88888.00 2013-10-30 20:00:08.875 303 12619.62 261.20 54769.45 88888.00 2013-10-30 20:00:09.000 303 12619.62 261.18 54769.45 88888.00 2013-10-30 20:00:09.125 303 12619.65 261.20 54769.43 88888.00 2013-10-30 20:00:09.250 303 12619.60 261.15 54769.47 88888.00 2013-10-30 20:00:09.375 303 12619.58 261.18 54769.45 88888.00 2013-10-30 20:00:09.500 303 12619.55 261.18 54769.43 88888.00 2013-10-30 20:00:09.625 303 12619.52 261.18 54769.45 88888.00 2013-10-30 20:00:09.750 303 12619.60 261.20 54769.43 88888.00 2013-10-30 20:00:09.875 303 12619.62 261.20 54769.45 88888.00 2013-10-30 20:00:10.000 303 12619.58 261.23 54769.45 88888.00 2013-10-30 20:00:10.125 303 12619.58 261.20 54769.45 88888.00 2013-10-30 20:00:10.250 303 12619.55 261.15 54769.47 88888.00 2013-10-30 20:00:10.375 303 12619.60 261.20 54769.47 88888.00 2013-10-30 20:00:10.500 303 12619.62 261.20 54769.43 88888.00 2013-10-30 20:00:10.625 303 12619.58 261.18 54769.47 88888.00 2013-10-30 20:00:10.750 303 12619.60 261.20 54769.50 88888.00 2013-10-30 20:00:10.875 303 12619.65 261.20 54769.47 88888.00 2013-10-30 20:00:11.000 303 12619.60 261.20 54769.47 88888.00 2013-10-30 20:00:11.125 303 12619.55 261.18 54769.47 88888.00 2013-10-30 20:00:11.250 303 12619.55 261.18 54769.47 88888.00 2013-10-30 20:00:11.375 303 12619.65 261.23 54769.47 88888.00 2013-10-30 20:00:11.500 303 12619.67 261.23 54769.50 88888.00 2013-10-30 20:00:11.625 303 12619.62 261.20 54769.47 88888.00 2013-10-30 20:00:11.750 303 12619.62 261.27 54769.47 88888.00 2013-10-30 20:00:11.875 303 12619.67 261.25 54769.47 88888.00 2013-10-30 20:00:12.000 303 12619.70 261.20 54769.47 88888.00 2013-10-30 20:00:12.125 303 12619.62 261.20 54769.47 88888.00 2013-10-30 20:00:12.250 303 12619.55 261.18 54769.47 88888.00 2013-10-30 20:00:12.375 303 12619.60 261.15 54769.45 88888.00 2013-10-30 20:00:12.500 303 12619.62 261.15 54769.47 88888.00 2013-10-30 20:00:12.625 303 12619.60 261.20 54769.50 88888.00 2013-10-30 20:00:12.750 303 12619.60 261.20 54769.47 88888.00 2013-10-30 20:00:12.875 303 12619.60 261.20 54769.50 88888.00 2013-10-30 20:00:13.000 303 12619.62 261.20 54769.50 88888.00 2013-10-30 20:00:13.125 303 12619.55 261.20 54769.50 88888.00 2013-10-30 20:00:13.250 303 12619.55 261.18 54769.45 88888.00 2013-10-30 20:00:13.375 303 12619.67 261.20 54769.47 88888.00 2013-10-30 20:00:13.500 303 12619.73 261.15 54769.50 88888.00 2013-10-30 20:00:13.625 303 12619.65 261.18 54769.50 88888.00 2013-10-30 20:00:13.750 303 12619.55 261.18 54769.50 88888.00 2013-10-30 20:00:13.875 303 12619.55 261.15 54769.47 88888.00 2013-10-30 20:00:14.000 303 12619.60 261.20 54769.47 88888.00 2013-10-30 20:00:14.125 303 12619.58 261.20 54769.47 88888.00 2013-10-30 20:00:14.250 303 12619.55 261.20 54769.47 88888.00 2013-10-30 20:00:14.375 303 12619.55 261.23 54769.50 88888.00 2013-10-30 20:00:14.500 303 12619.55 261.23 54769.50 88888.00 2013-10-30 20:00:14.625 303 12619.58 261.25 54769.50 88888.00 2013-10-30 20:00:14.750 303 12619.58 261.23 54769.47 88888.00 2013-10-30 20:00:14.875 303 12619.58 261.20 54769.47 88888.00 2013-10-30 20:00:15.000 303 12619.60 261.23 54769.53 88888.00 2013-10-30 20:00:15.125 303 12619.60 261.20 54769.50 88888.00 2013-10-30 20:00:15.250 303 12619.60 261.23 54769.53 88888.00 2013-10-30 20:00:15.375 303 12619.65 261.25 54769.50 88888.00 2013-10-30 20:00:15.500 303 12619.70 261.25 54769.47 88888.00 2013-10-30 20:00:15.625 303 12619.67 261.20 54769.50 88888.00 2013-10-30 20:00:15.750 303 12619.60 261.23 54769.53 88888.00 2013-10-30 20:00:15.875 303 12619.60 261.25 54769.50 88888.00 2013-10-30 20:00:16.000 303 12619.67 261.25 54769.53 88888.00 2013-10-30 20:00:16.125 303 12619.65 261.25 54769.50 88888.00 2013-10-30 20:00:16.250 303 12619.58 261.27 54769.50 88888.00 2013-10-30 20:00:16.375 303 12619.60 261.27 54769.50 88888.00 2013-10-30 20:00:16.500 303 12619.55 261.25 54769.50 88888.00 2013-10-30 20:00:16.625 303 12619.55 261.25 54769.47 88888.00 2013-10-30 20:00:16.750 303 12619.60 261.27 54769.53 88888.00 2013-10-30 20:00:16.875 303 12619.55 261.27 54769.55 88888.00 2013-10-30 20:00:17.000 303 12619.52 261.27 54769.53 88888.00 2013-10-30 20:00:17.125 303 12619.58 261.23 54769.55 88888.00 2013-10-30 20:00:17.250 303 12619.52 261.25 54769.57 88888.00 2013-10-30 20:00:17.375 303 12619.52 261.27 54769.55 88888.00 2013-10-30 20:00:17.500 303 12619.52 261.25 54769.53 88888.00 2013-10-30 20:00:17.625 303 12619.55 261.25 54769.53 88888.00 2013-10-30 20:00:17.750 303 12619.60 261.25 54769.55 88888.00 2013-10-30 20:00:17.875 303 12619.62 261.25 54769.57 88888.00 2013-10-30 20:00:18.000 303 12619.62 261.25 54769.55 88888.00 2013-10-30 20:00:18.125 303 12619.58 261.25 54769.55 88888.00 2013-10-30 20:00:18.250 303 12619.58 261.20 54769.55 88888.00 2013-10-30 20:00:18.375 303 12619.58 261.25 54769.57 88888.00 2013-10-30 20:00:18.500 303 12619.58 261.27 54769.55 88888.00 2013-10-30 20:00:18.625 303 12619.62 261.25 54769.50 88888.00 2013-10-30 20:00:18.750 303 12619.60 261.23 54769.50 88888.00 2013-10-30 20:00:18.875 303 12619.58 261.23 54769.55 88888.00 2013-10-30 20:00:19.000 303 12619.52 261.25 54769.55 88888.00 2013-10-30 20:00:19.125 303 12619.52 261.27 54769.57 88888.00 2013-10-30 20:00:19.250 303 12619.58 261.25 54769.57 88888.00 2013-10-30 20:00:19.375 303 12619.62 261.27 54769.57 88888.00 2013-10-30 20:00:19.500 303 12619.62 261.27 54769.57 88888.00 2013-10-30 20:00:19.625 303 12619.62 261.27 54769.57 88888.00 2013-10-30 20:00:19.750 303 12619.60 261.27 54769.57 88888.00 2013-10-30 20:00:19.875 303 12619.58 261.27 54769.60 88888.00 2013-10-30 20:00:20.000 303 12619.55 261.27 54769.57 88888.00 2013-10-30 20:00:20.125 303 12619.58 261.27 54769.60 88888.00 2013-10-30 20:00:20.250 303 12619.55 261.27 54769.60 88888.00 2013-10-30 20:00:20.375 303 12619.58 261.30 54769.55 88888.00 2013-10-30 20:00:20.500 303 12619.55 261.27 54769.53 88888.00 2013-10-30 20:00:20.625 303 12619.52 261.27 54769.57 88888.00 2013-10-30 20:00:20.750 303 12619.55 261.30 54769.60 88888.00 2013-10-30 20:00:20.875 303 12619.52 261.32 54769.60 88888.00 2013-10-30 20:00:21.000 303 12619.48 261.30 54769.60 88888.00 2013-10-30 20:00:21.125 303 12619.48 261.27 54769.60 88888.00 2013-10-30 20:00:21.250 303 12619.55 261.25 54769.62 88888.00 2013-10-30 20:00:21.375 303 12619.67 261.25 54769.62 88888.00 2013-10-30 20:00:21.500 303 12619.62 261.27 54769.62 88888.00 2013-10-30 20:00:21.625 303 12619.52 261.27 54769.62 88888.00 2013-10-30 20:00:21.750 303 12619.48 261.30 54769.62 88888.00 2013-10-30 20:00:21.875 303 12619.45 261.30 54769.60 88888.00 2013-10-30 20:00:22.000 303 12619.42 261.27 54769.60 88888.00 2013-10-30 20:00:22.125 303 12619.42 261.27 54769.62 88888.00 2013-10-30 20:00:22.250 303 12619.42 261.27 54769.65 88888.00 2013-10-30 20:00:22.375 303 12619.45 261.27 54769.65 88888.00 2013-10-30 20:00:22.500 303 12619.48 261.30 54769.62 88888.00 2013-10-30 20:00:22.625 303 12619.42 261.30 54769.62 88888.00 2013-10-30 20:00:22.750 303 12619.45 261.35 54769.60 88888.00 2013-10-30 20:00:22.875 303 12619.45 261.35 54769.60 88888.00 2013-10-30 20:00:23.000 303 12619.42 261.32 54769.60 88888.00 2013-10-30 20:00:23.125 303 12619.45 261.35 54769.65 88888.00 2013-10-30 20:00:23.250 303 12619.50 261.32 54769.62 88888.00 2013-10-30 20:00:23.375 303 12619.58 261.35 54769.62 88888.00 2013-10-30 20:00:23.500 303 12619.58 261.32 54769.62 88888.00 2013-10-30 20:00:23.625 303 12619.58 261.30 54769.62 88888.00 2013-10-30 20:00:23.750 303 12619.55 261.32 54769.65 88888.00 2013-10-30 20:00:23.875 303 12619.48 261.32 54769.65 88888.00 2013-10-30 20:00:24.000 303 12619.40 261.30 54769.62 88888.00 2013-10-30 20:00:24.125 303 12619.40 261.35 54769.65 88888.00 2013-10-30 20:00:24.250 303 12619.45 261.32 54769.65 88888.00 2013-10-30 20:00:24.375 303 12619.50 261.35 54769.65 88888.00 2013-10-30 20:00:24.500 303 12619.50 261.32 54769.62 88888.00 2013-10-30 20:00:24.625 303 12619.55 261.35 54769.65 88888.00 2013-10-30 20:00:24.750 303 12619.52 261.35 54769.70 88888.00 2013-10-30 20:00:24.875 303 12619.45 261.38 54769.70 88888.00 2013-10-30 20:00:25.000 303 12619.40 261.38 54769.68 88888.00 2013-10-30 20:00:25.125 303 12619.40 261.35 54769.68 88888.00 2013-10-30 20:00:25.250 303 12619.45 261.32 54769.68 88888.00 2013-10-30 20:00:25.375 303 12619.45 261.35 54769.68 88888.00 2013-10-30 20:00:25.500 303 12619.38 261.32 54769.65 88888.00 2013-10-30 20:00:25.625 303 12619.35 261.32 54769.65 88888.00 2013-10-30 20:00:25.750 303 12619.38 261.32 54769.68 88888.00 2013-10-30 20:00:25.875 303 12619.42 261.35 54769.65 88888.00 2013-10-30 20:00:26.000 303 12619.45 261.32 54769.68 88888.00 2013-10-30 20:00:26.125 303 12619.42 261.30 54769.68 88888.00 2013-10-30 20:00:26.250 303 12619.42 261.32 54769.70 88888.00 2013-10-30 20:00:26.375 303 12619.42 261.32 54769.70 88888.00 2013-10-30 20:00:26.500 303 12619.40 261.35 54769.75 88888.00 2013-10-30 20:00:26.625 303 12619.42 261.35 54769.72 88888.00 2013-10-30 20:00:26.750 303 12619.42 261.35 54769.70 88888.00 2013-10-30 20:00:26.875 303 12619.45 261.32 54769.70 88888.00 2013-10-30 20:00:27.000 303 12619.48 261.38 54769.68 88888.00 2013-10-30 20:00:27.125 303 12619.42 261.38 54769.70 88888.00 2013-10-30 20:00:27.250 303 12619.35 261.38 54769.72 88888.00 2013-10-30 20:00:27.375 303 12619.33 261.40 54769.72 88888.00 2013-10-30 20:00:27.500 303 12619.27 261.43 54769.70 88888.00 2013-10-30 20:00:27.625 303 12619.23 261.40 54769.70 88888.00 2013-10-30 20:00:27.750 303 12619.25 261.43 54769.70 88888.00 2013-10-30 20:00:27.875 303 12619.27 261.43 54769.72 88888.00 2013-10-30 20:00:28.000 303 12619.33 261.40 54769.72 88888.00 2013-10-30 20:00:28.125 303 12619.35 261.40 54769.75 88888.00 2013-10-30 20:00:28.250 303 12619.38 261.38 54769.78 88888.00 2013-10-30 20:00:28.375 303 12619.40 261.43 54769.78 88888.00 2013-10-30 20:00:28.500 303 12619.42 261.43 54769.75 88888.00 2013-10-30 20:00:28.625 303 12619.48 261.40 54769.72 88888.00 2013-10-30 20:00:28.750 303 12619.40 261.38 54769.70 88888.00 2013-10-30 20:00:28.875 303 12619.38 261.35 54769.72 88888.00 2013-10-30 20:00:29.000 303 12619.40 261.38 54769.75 88888.00 2013-10-30 20:00:29.125 303 12619.40 261.40 54769.78 88888.00 2013-10-30 20:00:29.250 303 12619.35 261.38 54769.75 88888.00 2013-10-30 20:00:29.375 303 12619.38 261.43 54769.78 88888.00 2013-10-30 20:00:29.500 303 12619.33 261.43 54769.75 88888.00 2013-10-30 20:00:29.625 303 12619.27 261.43 54769.72 88888.00 2013-10-30 20:00:29.750 303 12619.33 261.45 54769.75 88888.00 2013-10-30 20:00:29.875 303 12619.40 261.45 54769.78 88888.00 2013-10-30 20:00:30.000 303 12619.45 261.45 54769.78 88888.00 2013-10-30 20:00:30.125 303 12619.38 261.43 54769.78 88888.00 2013-10-30 20:00:30.250 303 12619.38 261.40 54769.75 88888.00 2013-10-30 20:00:30.375 303 12619.35 261.40 54769.72 88888.00 2013-10-30 20:00:30.500 303 12619.30 261.43 54769.75 88888.00 2013-10-30 20:00:30.625 303 12619.30 261.43 54769.78 88888.00 2013-10-30 20:00:30.750 303 12619.33 261.43 54769.78 88888.00 2013-10-30 20:00:30.875 303 12619.27 261.45 54769.75 88888.00 2013-10-30 20:00:31.000 303 12619.27 261.43 54769.78 88888.00 2013-10-30 20:00:31.125 303 12619.35 261.45 54769.80 88888.00 2013-10-30 20:00:31.250 303 12619.33 261.40 54769.78 88888.00 2013-10-30 20:00:31.375 303 12619.35 261.40 54769.78 88888.00 2013-10-30 20:00:31.500 303 12619.35 261.40 54769.75 88888.00 2013-10-30 20:00:31.625 303 12619.30 261.43 54769.75 88888.00 2013-10-30 20:00:31.750 303 12619.33 261.43 54769.75 88888.00 2013-10-30 20:00:31.875 303 12619.35 261.43 54769.75 88888.00 2013-10-30 20:00:32.000 303 12619.33 261.43 54769.75 88888.00 2013-10-30 20:00:32.125 303 12619.33 261.40 54769.78 88888.00 2013-10-30 20:00:32.250 303 12619.33 261.43 54769.75 88888.00 2013-10-30 20:00:32.375 303 12619.40 261.45 54769.78 88888.00 2013-10-30 20:00:32.500 303 12619.40 261.48 54769.80 88888.00 2013-10-30 20:00:32.625 303 12619.33 261.48 54769.78 88888.00 2013-10-30 20:00:32.750 303 12619.38 261.48 54769.80 88888.00 2013-10-30 20:00:32.875 303 12619.35 261.45 54769.80 88888.00 2013-10-30 20:00:33.000 303 12619.35 261.45 54769.78 88888.00 2013-10-30 20:00:33.125 303 12619.33 261.48 54769.80 88888.00 2013-10-30 20:00:33.250 303 12619.27 261.45 54769.82 88888.00 2013-10-30 20:00:33.375 303 12619.30 261.50 54769.82 88888.00 2013-10-30 20:00:33.500 303 12619.30 261.48 54769.82 88888.00 2013-10-30 20:00:33.625 303 12619.33 261.52 54769.85 88888.00 2013-10-30 20:00:33.750 303 12619.33 261.52 54769.82 88888.00 2013-10-30 20:00:33.875 303 12619.30 261.50 54769.82 88888.00 2013-10-30 20:00:34.000 303 12619.30 261.50 54769.82 88888.00 2013-10-30 20:00:34.125 303 12619.33 261.52 54769.85 88888.00 2013-10-30 20:00:34.250 303 12619.33 261.52 54769.88 88888.00 2013-10-30 20:00:34.375 303 12619.30 261.50 54769.85 88888.00 2013-10-30 20:00:34.500 303 12619.27 261.50 54769.82 88888.00 2013-10-30 20:00:34.625 303 12619.35 261.52 54769.85 88888.00 2013-10-30 20:00:34.750 303 12619.40 261.55 54769.85 88888.00 2013-10-30 20:00:34.875 303 12619.42 261.55 54769.85 88888.00 2013-10-30 20:00:35.000 303 12619.42 261.50 54769.82 88888.00 2013-10-30 20:00:35.125 303 12619.35 261.50 54769.85 88888.00 2013-10-30 20:00:35.250 303 12619.33 261.52 54769.88 88888.00 2013-10-30 20:00:35.375 303 12619.38 261.57 54769.88 88888.00 2013-10-30 20:00:35.500 303 12619.38 261.55 54769.88 88888.00 2013-10-30 20:00:35.625 303 12619.35 261.55 54769.88 88888.00 2013-10-30 20:00:35.750 303 12619.33 261.55 54769.88 88888.00 2013-10-30 20:00:35.875 303 12619.27 261.55 54769.88 88888.00 2013-10-30 20:00:36.000 303 12619.30 261.55 54769.85 88888.00 2013-10-30 20:00:36.125 303 12619.23 261.55 54769.88 88888.00 2013-10-30 20:00:36.250 303 12619.17 261.52 54769.88 88888.00 2013-10-30 20:00:36.375 303 12619.23 261.57 54769.88 88888.00 2013-10-30 20:00:36.500 303 12619.20 261.55 54769.88 88888.00 2013-10-30 20:00:36.625 303 12619.23 261.55 54769.90 88888.00 2013-10-30 20:00:36.750 303 12619.25 261.55 54769.88 88888.00 2013-10-30 20:00:36.875 303 12619.25 261.57 54769.85 88888.00 2013-10-30 20:00:37.000 303 12619.25 261.57 54769.85 88888.00 2013-10-30 20:00:37.125 303 12619.27 261.57 54769.85 88888.00 2013-10-30 20:00:37.250 303 12619.25 261.52 54769.85 88888.00 2013-10-30 20:00:37.375 303 12619.25 261.57 54769.88 88888.00 2013-10-30 20:00:37.500 303 12619.23 261.60 54769.90 88888.00 2013-10-30 20:00:37.625 303 12619.27 261.62 54769.90 88888.00 2013-10-30 20:00:37.750 303 12619.30 261.65 54769.90 88888.00 2013-10-30 20:00:37.875 303 12619.25 261.62 54769.90 88888.00 2013-10-30 20:00:38.000 303 12619.27 261.60 54769.85 88888.00 2013-10-30 20:00:38.125 303 12619.25 261.60 54769.82 88888.00 2013-10-30 20:00:38.250 303 12619.23 261.60 54769.88 88888.00 2013-10-30 20:00:38.375 303 12619.25 261.60 54769.90 88888.00 2013-10-30 20:00:38.500 303 12619.17 261.60 54769.90 88888.00 2013-10-30 20:00:38.625 303 12619.15 261.60 54769.93 88888.00 2013-10-30 20:00:38.750 303 12619.15 261.60 54769.90 88888.00 2013-10-30 20:00:38.875 303 12619.20 261.57 54769.90 88888.00 2013-10-30 20:00:39.000 303 12619.23 261.57 54769.88 88888.00 2013-10-30 20:00:39.125 303 12619.20 261.62 54769.90 88888.00 2013-10-30 20:00:39.250 303 12619.23 261.62 54769.90 88888.00 2013-10-30 20:00:39.375 303 12619.25 261.60 54769.90 88888.00 2013-10-30 20:00:39.500 303 12619.25 261.60 54769.88 88888.00 2013-10-30 20:00:39.625 303 12619.27 261.60 54769.90 88888.00 2013-10-30 20:00:39.750 303 12619.23 261.62 54769.90 88888.00 2013-10-30 20:00:39.875 303 12619.20 261.62 54769.93 88888.00 2013-10-30 20:00:40.000 303 12619.17 261.62 54769.88 88888.00 2013-10-30 20:00:40.125 303 12619.17 261.65 54769.88 88888.00 2013-10-30 20:00:40.250 303 12619.23 261.68 54769.95 88888.00 2013-10-30 20:00:40.375 303 12619.23 261.68 54769.93 88888.00 2013-10-30 20:00:40.500 303 12619.20 261.68 54769.90 88888.00 2013-10-30 20:00:40.625 303 12619.17 261.68 54769.90 88888.00 2013-10-30 20:00:40.750 303 12619.20 261.68 54769.95 88888.00 2013-10-30 20:00:40.875 303 12619.25 261.68 54769.95 88888.00 2013-10-30 20:00:41.000 303 12619.20 261.68 54769.93 88888.00 2013-10-30 20:00:41.125 303 12619.12 261.68 54769.93 88888.00 2013-10-30 20:00:41.250 303 12619.12 261.68 54769.93 88888.00 2013-10-30 20:00:41.375 303 12619.12 261.70 54769.93 88888.00 2013-10-30 20:00:41.500 303 12619.17 261.68 54769.93 88888.00 2013-10-30 20:00:41.625 303 12619.17 261.70 54769.95 88888.00 2013-10-30 20:00:41.750 303 12619.20 261.70 54769.95 88888.00 2013-10-30 20:00:41.875 303 12619.23 261.70 54769.97 88888.00 2013-10-30 20:00:42.000 303 12619.25 261.70 54769.95 88888.00 2013-10-30 20:00:42.125 303 12619.23 261.70 54769.95 88888.00 2013-10-30 20:00:42.250 303 12619.17 261.70 54769.93 88888.00 2013-10-30 20:00:42.375 303 12619.08 261.65 54769.93 88888.00 2013-10-30 20:00:42.500 303 12619.08 261.65 54769.93 88888.00 2013-10-30 20:00:42.625 303 12619.12 261.70 54769.93 88888.00 2013-10-30 20:00:42.750 303 12619.12 261.75 54769.95 88888.00 2013-10-30 20:00:42.875 303 12619.10 261.73 54769.95 88888.00 2013-10-30 20:00:43.000 303 12619.02 261.70 54769.93 88888.00 2013-10-30 20:00:43.125 303 12619.10 261.70 54769.95 88888.00 2013-10-30 20:00:43.250 303 12619.17 261.73 54769.95 88888.00 2013-10-30 20:00:43.375 303 12619.23 261.75 54769.93 88888.00 2013-10-30 20:00:43.500 303 12619.23 261.75 54769.93 88888.00 2013-10-30 20:00:43.625 303 12619.17 261.73 54769.95 88888.00 2013-10-30 20:00:43.750 303 12619.15 261.73 54769.95 88888.00 2013-10-30 20:00:43.875 303 12619.15 261.70 54769.93 88888.00 2013-10-30 20:00:44.000 303 12619.15 261.73 54769.88 88888.00 2013-10-30 20:00:44.125 303 12619.20 261.70 54769.90 88888.00 2013-10-30 20:00:44.250 303 12619.20 261.73 54769.97 88888.00 2013-10-30 20:00:44.375 303 12619.23 261.75 54770.00 88888.00 2013-10-30 20:00:44.500 303 12619.20 261.75 54769.97 88888.00 2013-10-30 20:00:44.625 303 12619.17 261.75 54770.00 88888.00 2013-10-30 20:00:44.750 303 12619.17 261.75 54769.97 88888.00 2013-10-30 20:00:44.875 303 12619.15 261.77 54769.97 88888.00 2013-10-30 20:00:45.000 303 12619.12 261.75 54769.97 88888.00 2013-10-30 20:00:45.125 303 12619.10 261.75 54770.00 88888.00 2013-10-30 20:00:45.250 303 12619.08 261.75 54770.00 88888.00 2013-10-30 20:00:45.375 303 12619.10 261.77 54770.00 88888.00 2013-10-30 20:00:45.500 303 12619.17 261.77 54770.03 88888.00 2013-10-30 20:00:45.625 303 12619.20 261.77 54770.05 88888.00 2013-10-30 20:00:45.750 303 12619.17 261.77 54770.03 88888.00 2013-10-30 20:00:45.875 303 12619.15 261.77 54769.97 88888.00 2013-10-30 20:00:46.000 303 12619.12 261.77 54769.95 88888.00 2013-10-30 20:00:46.125 303 12619.20 261.77 54770.00 88888.00 2013-10-30 20:00:46.250 303 12619.20 261.80 54770.03 88888.00 2013-10-30 20:00:46.375 303 12619.17 261.77 54770.00 88888.00 2013-10-30 20:00:46.500 303 12619.15 261.75 54769.95 88888.00 2013-10-30 20:00:46.625 303 12619.10 261.77 54769.97 88888.00 2013-10-30 20:00:46.750 303 12619.12 261.82 54770.00 88888.00 2013-10-30 20:00:46.875 303 12619.15 261.80 54769.97 88888.00 2013-10-30 20:00:47.000 303 12619.15 261.77 54769.95 88888.00 2013-10-30 20:00:47.125 303 12619.15 261.80 54769.97 88888.00 2013-10-30 20:00:47.250 303 12619.17 261.77 54769.97 88888.00 2013-10-30 20:00:47.375 303 12619.17 261.80 54769.97 88888.00 2013-10-30 20:00:47.500 303 12619.15 261.75 54770.00 88888.00 2013-10-30 20:00:47.625 303 12619.10 261.75 54769.97 88888.00 2013-10-30 20:00:47.750 303 12619.12 261.82 54769.97 88888.00 2013-10-30 20:00:47.875 303 12619.12 261.85 54769.97 88888.00 2013-10-30 20:00:48.000 303 12619.10 261.82 54769.97 88888.00 2013-10-30 20:00:48.125 303 12619.08 261.80 54770.00 88888.00 2013-10-30 20:00:48.250 303 12619.08 261.77 54769.97 88888.00 2013-10-30 20:00:48.375 303 12619.05 261.80 54769.95 88888.00 2013-10-30 20:00:48.500 303 12619.00 261.80 54769.97 88888.00 2013-10-30 20:00:48.625 303 12619.05 261.80 54769.97 88888.00 2013-10-30 20:00:48.750 303 12619.05 261.80 54769.97 88888.00 2013-10-30 20:00:48.875 303 12619.05 261.80 54769.95 88888.00 2013-10-30 20:00:49.000 303 12619.00 261.80 54769.97 88888.00 2013-10-30 20:00:49.125 303 12618.98 261.80 54770.00 88888.00 2013-10-30 20:00:49.250 303 12618.98 261.80 54770.03 88888.00 2013-10-30 20:00:49.375 303 12618.98 261.80 54770.00 88888.00 2013-10-30 20:00:49.500 303 12618.98 261.80 54769.95 88888.00 2013-10-30 20:00:49.625 303 12619.05 261.80 54769.97 88888.00 2013-10-30 20:00:49.750 303 12619.08 261.82 54770.07 88888.00 2013-10-30 20:00:49.875 303 12619.08 261.82 54770.10 88888.00 2013-10-30 20:00:50.000 303 12619.05 261.82 54770.03 88888.00 2013-10-30 20:00:50.125 303 12619.02 261.80 54770.03 88888.00 2013-10-30 20:00:50.250 303 12619.02 261.82 54770.03 88888.00 2013-10-30 20:00:50.375 303 12619.05 261.82 54770.03 88888.00 2013-10-30 20:00:50.500 303 12619.02 261.82 54770.05 88888.00 2013-10-30 20:00:50.625 303 12618.95 261.82 54770.03 88888.00 2013-10-30 20:00:50.750 303 12618.95 261.82 54770.05 88888.00 2013-10-30 20:00:50.875 303 12619.02 261.82 54770.05 88888.00 2013-10-30 20:00:51.000 303 12619.00 261.85 54770.07 88888.00 2013-10-30 20:00:51.125 303 12618.95 261.85 54770.05 88888.00 2013-10-30 20:00:51.250 303 12618.90 261.82 54770.03 88888.00 2013-10-30 20:00:51.375 303 12618.92 261.85 54770.03 88888.00 2013-10-30 20:00:51.500 303 12618.95 261.80 54770.05 88888.00 2013-10-30 20:00:51.625 303 12618.98 261.80 54770.03 88888.00 2013-10-30 20:00:51.750 303 12619.02 261.85 54770.03 88888.00 2013-10-30 20:00:51.875 303 12618.98 261.85 54770.05 88888.00 2013-10-30 20:00:52.000 303 12618.88 261.75 54770.03 88888.00 2013-10-30 20:00:52.125 303 12618.90 261.80 54770.03 88888.00 2013-10-30 20:00:52.250 303 12618.88 261.82 54770.03 88888.00 2013-10-30 20:00:52.375 303 12618.88 261.82 54770.03 88888.00 2013-10-30 20:00:52.500 303 12618.88 261.85 54770.05 88888.00 2013-10-30 20:00:52.625 303 12618.90 261.85 54770.05 88888.00 2013-10-30 20:00:52.750 303 12618.90 261.85 54770.05 88888.00 2013-10-30 20:00:52.875 303 12618.90 261.82 54770.07 88888.00 2013-10-30 20:00:53.000 303 12618.90 261.82 54770.07 88888.00 2013-10-30 20:00:53.125 303 12618.95 261.85 54770.05 88888.00 2013-10-30 20:00:53.250 303 12618.92 261.82 54770.05 88888.00 2013-10-30 20:00:53.375 303 12618.92 261.82 54770.05 88888.00 2013-10-30 20:00:53.500 303 12618.92 261.85 54770.05 88888.00 2013-10-30 20:00:53.625 303 12618.98 261.85 54770.05 88888.00 2013-10-30 20:00:53.750 303 12618.90 261.82 54770.05 88888.00 2013-10-30 20:00:53.875 303 12618.80 261.85 54770.07 88888.00 2013-10-30 20:00:54.000 303 12618.77 261.85 54770.07 88888.00 2013-10-30 20:00:54.125 303 12618.88 261.85 54770.07 88888.00 2013-10-30 20:00:54.250 303 12618.88 261.82 54770.07 88888.00 2013-10-30 20:00:54.375 303 12618.83 261.82 54770.07 88888.00 2013-10-30 20:00:54.500 303 12618.77 261.82 54770.07 88888.00 2013-10-30 20:00:54.625 303 12618.80 261.85 54770.05 88888.00 2013-10-30 20:00:54.750 303 12618.88 261.85 54770.07 88888.00 2013-10-30 20:00:54.875 303 12618.85 261.85 54770.10 88888.00 2013-10-30 20:00:55.000 303 12618.83 261.82 54770.07 88888.00 2013-10-30 20:00:55.125 303 12618.80 261.80 54770.07 88888.00 2013-10-30 20:00:55.250 303 12618.73 261.80 54770.10 88888.00 2013-10-30 20:00:55.375 303 12618.77 261.82 54770.07 88888.00 2013-10-30 20:00:55.500 303 12618.85 261.80 54770.07 88888.00 2013-10-30 20:00:55.625 303 12618.85 261.77 54770.05 88888.00 2013-10-30 20:00:55.750 303 12618.85 261.85 54770.05 88888.00 2013-10-30 20:00:55.875 303 12618.85 261.80 54770.07 88888.00 2013-10-30 20:00:56.000 303 12618.85 261.85 54770.10 88888.00 2013-10-30 20:00:56.125 303 12618.83 261.88 54770.10 88888.00 2013-10-30 20:00:56.250 303 12618.80 261.88 54770.12 88888.00 2013-10-30 20:00:56.375 303 12618.75 261.85 54770.15 88888.00 2013-10-30 20:00:56.500 303 12618.70 261.85 54770.12 88888.00 2013-10-30 20:00:56.625 303 12618.75 261.82 54770.12 88888.00 2013-10-30 20:00:56.750 303 12618.83 261.80 54770.12 88888.00 2013-10-30 20:00:56.875 303 12618.83 261.82 54770.12 88888.00 2013-10-30 20:00:57.000 303 12618.75 261.85 54770.12 88888.00 2013-10-30 20:00:57.125 303 12618.75 261.85 54770.15 88888.00 2013-10-30 20:00:57.250 303 12618.75 261.82 54770.18 88888.00 2013-10-30 20:00:57.375 303 12618.80 261.82 54770.20 88888.00 2013-10-30 20:00:57.500 303 12618.80 261.80 54770.18 88888.00 2013-10-30 20:00:57.625 303 12618.77 261.82 54770.18 88888.00 2013-10-30 20:00:57.750 303 12618.75 261.85 54770.15 88888.00 2013-10-30 20:00:57.875 303 12618.73 261.88 54770.15 88888.00 2013-10-30 20:00:58.000 303 12618.67 261.85 54770.15 88888.00 2013-10-30 20:00:58.125 303 12618.65 261.88 54770.18 88888.00 2013-10-30 20:00:58.250 303 12618.62 261.88 54770.20 88888.00 2013-10-30 20:00:58.375 303 12618.67 261.82 54770.18 88888.00 2013-10-30 20:00:58.500 303 12618.75 261.85 54770.18 88888.00 2013-10-30 20:00:58.625 303 12618.77 261.88 54770.18 88888.00 2013-10-30 20:00:58.750 303 12618.70 261.93 54770.20 88888.00 2013-10-30 20:00:58.875 303 12618.65 261.93 54770.18 88888.00 2013-10-30 20:00:59.000 303 12618.60 261.90 54770.15 88888.00 2013-10-30 20:00:59.125 303 12618.60 261.90 54770.15 88888.00 2013-10-30 20:00:59.250 303 12618.65 261.85 54770.15 88888.00 2013-10-30 20:00:59.375 303 12618.65 261.90 54770.18 88888.00 2013-10-30 20:00:59.500 303 12618.60 261.90 54770.10 88888.00 2013-10-30 20:00:59.625 303 12618.65 261.93 54770.12 88888.00 2013-10-30 20:00:59.750 303 12618.60 261.88 54770.15 88888.00 2013-10-30 20:00:59.875 303 12618.58 261.82 54770.15 88888.00 2013-10-30 20:01:00.000 303 12618.50 261.82 54770.15 88888.00 2013-10-30 20:01:00.125 303 12618.58 261.88 54770.18 88888.00 2013-10-30 20:01:00.250 303 12618.60 261.88 54770.15 88888.00 2013-10-30 20:01:00.375 303 12618.60 261.88 54770.15 88888.00 2013-10-30 20:01:00.500 303 12618.65 261.88 54770.15 88888.00 2013-10-30 20:01:00.625 303 12618.60 261.88 54770.18 88888.00 2013-10-30 20:01:00.750 303 12618.58 261.82 54770.15 88888.00 2013-10-30 20:01:00.875 303 12618.58 261.82 54770.12 88888.00 2013-10-30 20:01:01.000 303 12618.65 261.85 54770.15 88888.00 2013-10-30 20:01:01.125 303 12618.65 261.85 54770.22 88888.00 2013-10-30 20:01:01.250 303 12618.60 261.85 54770.22 88888.00 2013-10-30 20:01:01.375 303 12618.60 261.85 54770.15 88888.00 2013-10-30 20:01:01.500 303 12618.60 261.85 54770.15 88888.00 2013-10-30 20:01:01.625 303 12618.58 261.88 54770.15 88888.00 2013-10-30 20:01:01.750 303 12618.52 261.90 54770.20 88888.00 2013-10-30 20:01:01.875 303 12618.55 261.88 54770.20 88888.00 2013-10-30 20:01:02.000 303 12618.58 261.85 54770.20 88888.00 2013-10-30 20:01:02.125 303 12618.50 261.85 54770.18 88888.00 2013-10-30 20:01:02.250 303 12618.50 261.88 54770.18 88888.00 2013-10-30 20:01:02.375 303 12618.55 261.90 54770.18 88888.00 2013-10-30 20:01:02.500 303 12618.55 261.88 54770.18 88888.00 2013-10-30 20:01:02.625 303 12618.55 261.90 54770.20 88888.00 2013-10-30 20:01:02.750 303 12618.55 261.88 54770.18 88888.00 2013-10-30 20:01:02.875 303 12618.52 261.82 54770.18 88888.00 2013-10-30 20:01:03.000 303 12618.55 261.80 54770.15 88888.00 2013-10-30 20:01:03.125 303 12618.60 261.82 54770.20 88888.00 2013-10-30 20:01:03.250 303 12618.60 261.82 54770.25 88888.00 2013-10-30 20:01:03.375 303 12618.58 261.88 54770.20 88888.00 2013-10-30 20:01:03.500 303 12618.45 261.85 54770.15 88888.00 2013-10-30 20:01:03.625 303 12618.38 261.82 54770.15 88888.00 2013-10-30 20:01:03.750 303 12618.42 261.85 54770.15 88888.00 2013-10-30 20:01:03.875 303 12618.50 261.85 54770.18 88888.00 2013-10-30 20:01:04.000 303 12618.52 261.82 54770.18 88888.00 2013-10-30 20:01:04.125 303 12618.52 261.85 54770.15 88888.00 2013-10-30 20:01:04.250 303 12618.50 261.85 54770.12 88888.00 2013-10-30 20:01:04.375 303 12618.55 261.88 54770.12 88888.00 2013-10-30 20:01:04.500 303 12618.55 261.85 54770.12 88888.00 2013-10-30 20:01:04.625 303 12618.60 261.85 54770.15 88888.00 2013-10-30 20:01:04.750 303 12618.60 261.88 54770.12 88888.00 2013-10-30 20:01:04.875 303 12618.52 261.90 54770.07 88888.00 2013-10-30 20:01:05.000 303 12618.45 261.88 54770.10 88888.00 2013-10-30 20:01:05.125 303 12618.42 261.88 54770.10 88888.00 2013-10-30 20:01:05.250 303 12618.50 261.85 54770.07 88888.00 2013-10-30 20:01:05.375 303 12618.48 261.85 54770.05 88888.00 2013-10-30 20:01:05.500 303 12618.50 261.85 54770.03 88888.00 2013-10-30 20:01:05.625 303 12618.48 261.88 54770.03 88888.00 2013-10-30 20:01:05.750 303 12618.45 261.90 54770.05 88888.00 2013-10-30 20:01:05.875 303 12618.50 261.88 54770.03 88888.00 2013-10-30 20:01:06.000 303 12618.50 261.85 54770.03 88888.00 2013-10-30 20:01:06.125 303 12618.48 261.88 54770.03 88888.00 2013-10-30 20:01:06.250 303 12618.42 261.80 54770.03 88888.00 2013-10-30 20:01:06.375 303 12618.42 261.80 54770.00 88888.00 2013-10-30 20:01:06.500 303 12618.45 261.82 54770.00 88888.00 2013-10-30 20:01:06.625 303 12618.55 261.85 54770.00 88888.00 2013-10-30 20:01:06.750 303 12618.55 261.85 54769.97 88888.00 2013-10-30 20:01:06.875 303 12618.50 261.80 54769.93 88888.00 2013-10-30 20:01:07.000 303 12618.48 261.80 54769.82 88888.00 2013-10-30 20:01:07.125 303 12618.40 261.85 54769.82 88888.00 2013-10-30 20:01:07.250 303 12618.40 261.82 54769.88 88888.00 2013-10-30 20:01:07.375 303 12618.50 261.80 54769.88 88888.00 2013-10-30 20:01:07.500 303 12618.60 261.77 54769.88 88888.00 2013-10-30 20:01:07.625 303 12618.60 261.80 54769.88 88888.00 2013-10-30 20:01:07.750 303 12618.55 261.80 54769.88 88888.00 2013-10-30 20:01:07.875 303 12618.52 261.82 54769.90 88888.00 2013-10-30 20:01:08.000 303 12618.48 261.82 54769.85 88888.00 2013-10-30 20:01:08.125 303 12618.48 261.80 54769.85 88888.00 2013-10-30 20:01:08.250 303 12618.45 261.77 54769.82 88888.00 2013-10-30 20:01:08.375 303 12618.50 261.80 54769.80 88888.00 2013-10-30 20:01:08.500 303 12618.52 261.82 54769.82 88888.00 2013-10-30 20:01:08.625 303 12618.60 261.80 54769.80 88888.00 2013-10-30 20:01:08.750 303 12618.55 261.77 54769.75 88888.00 2013-10-30 20:01:08.875 303 12618.50 261.77 54769.72 88888.00 2013-10-30 20:01:09.000 303 12618.52 261.77 54769.68 88888.00 2013-10-30 20:01:09.125 303 12618.55 261.77 54769.68 88888.00 2013-10-30 20:01:09.250 303 12618.52 261.75 54769.68 88888.00 2013-10-30 20:01:09.375 303 12618.48 261.73 54769.62 88888.00 2013-10-30 20:01:09.500 303 12618.48 261.70 54769.60 88888.00 2013-10-30 20:01:09.625 303 12618.55 261.70 54769.60 88888.00 2013-10-30 20:01:09.750 303 12618.62 261.68 54769.57 88888.00 2013-10-30 20:01:09.875 303 12618.60 261.68 54769.55 88888.00 2013-10-30 20:01:10.000 303 12618.60 261.65 54769.50 88888.00 2013-10-30 20:01:10.125 303 12618.58 261.62 54769.47 88888.00 2013-10-30 20:01:10.250 303 12618.58 261.62 54769.47 88888.00 2013-10-30 20:01:10.375 303 12618.60 261.60 54769.45 88888.00 2013-10-30 20:01:10.500 303 12618.62 261.60 54769.40 88888.00 2013-10-30 20:01:10.625 303 12618.62 261.60 54769.40 88888.00 2013-10-30 20:01:10.750 303 12618.58 261.60 54769.40 88888.00 2013-10-30 20:01:10.875 303 12618.55 261.60 54769.35 88888.00 2013-10-30 20:01:11.000 303 12618.52 261.57 54769.30 88888.00 2013-10-30 20:01:11.125 303 12618.50 261.55 54769.25 88888.00 2013-10-30 20:01:11.250 303 12618.55 261.55 54769.25 88888.00 2013-10-30 20:01:11.375 303 12618.55 261.57 54769.25 88888.00 2013-10-30 20:01:11.500 303 12618.48 261.57 54769.28 88888.00 2013-10-30 20:01:11.625 303 12618.45 261.57 54769.25 88888.00 2013-10-30 20:01:11.750 303 12618.40 261.57 54769.20 88888.00 2013-10-30 20:01:11.875 303 12618.38 261.57 54769.22 88888.00 2013-10-30 20:01:12.000 303 12618.42 261.60 54769.22 88888.00 2013-10-30 20:01:12.125 303 12618.45 261.60 54769.22 88888.00 2013-10-30 20:01:12.250 303 12618.40 261.57 54769.25 88888.00 2013-10-30 20:01:12.375 303 12618.33 261.55 54769.22 88888.00 2013-10-30 20:01:12.500 303 12618.33 261.57 54769.28 88888.00 2013-10-30 20:01:12.625 303 12618.33 261.60 54769.25 88888.00 2013-10-30 20:01:12.750 303 12618.35 261.62 54769.28 88888.00 2013-10-30 20:01:12.875 303 12618.35 261.62 54769.30 88888.00 2013-10-30 20:01:13.000 303 12618.38 261.62 54769.30 88888.00 2013-10-30 20:01:13.125 303 12618.38 261.62 54769.35 88888.00 2013-10-30 20:01:13.250 303 12618.38 261.62 54769.35 88888.00 2013-10-30 20:01:13.375 303 12618.35 261.62 54769.35 88888.00 2013-10-30 20:01:13.500 303 12618.33 261.68 54769.38 88888.00 2013-10-30 20:01:13.625 303 12618.33 261.65 54769.43 88888.00 2013-10-30 20:01:13.750 303 12618.27 261.70 54769.45 88888.00 2013-10-30 20:01:13.875 303 12618.23 261.70 54769.47 88888.00 2013-10-30 20:01:14.000 303 12618.25 261.70 54769.47 88888.00 2013-10-30 20:01:14.125 303 12618.25 261.70 54769.53 88888.00 2013-10-30 20:01:14.250 303 12618.25 261.75 54769.55 88888.00 2013-10-30 20:01:14.375 303 12618.27 261.75 54769.55 88888.00 2013-10-30 20:01:14.500 303 12618.23 261.75 54769.57 88888.00 2013-10-30 20:01:14.625 303 12618.23 261.73 54769.60 88888.00 2013-10-30 20:01:14.750 303 12618.25 261.75 54769.60 88888.00 2013-10-30 20:01:14.875 303 12618.30 261.70 54769.62 88888.00 2013-10-30 20:01:15.000 303 12618.27 261.70 54769.62 88888.00 2013-10-30 20:01:15.125 303 12618.25 261.73 54769.65 88888.00 2013-10-30 20:01:15.250 303 12618.30 261.70 54769.70 88888.00 2013-10-30 20:01:15.375 303 12618.33 261.73 54769.70 88888.00 2013-10-30 20:01:15.500 303 12618.33 261.73 54769.72 88888.00 2013-10-30 20:01:15.625 303 12618.30 261.73 54769.72 88888.00 2013-10-30 20:01:15.750 303 12618.35 261.77 54769.75 88888.00 2013-10-30 20:01:15.875 303 12618.35 261.80 54769.78 88888.00 2013-10-30 20:01:16.000 303 12618.30 261.77 54769.78 88888.00 2013-10-30 20:01:16.125 303 12618.27 261.75 54769.80 88888.00 2013-10-30 20:01:16.250 303 12618.20 261.75 54769.85 88888.00 2013-10-30 20:01:16.375 303 12618.17 261.75 54769.85 88888.00 2013-10-30 20:01:16.500 303 12618.23 261.75 54769.85 88888.00 2013-10-30 20:01:16.625 303 12618.25 261.77 54769.82 88888.00 2013-10-30 20:01:16.750 303 12618.23 261.77 54769.82 88888.00 2013-10-30 20:01:16.875 303 12618.17 261.75 54769.82 88888.00 2013-10-30 20:01:17.000 303 12618.25 261.77 54769.82 88888.00 2013-10-30 20:01:17.125 303 12618.35 261.80 54769.88 88888.00 2013-10-30 20:01:17.250 303 12618.30 261.77 54769.88 88888.00 2013-10-30 20:01:17.375 303 12618.25 261.77 54769.93 88888.00 2013-10-30 20:01:17.500 303 12618.23 261.75 54769.90 88888.00 2013-10-30 20:01:17.625 303 12618.25 261.75 54769.90 88888.00 2013-10-30 20:01:17.750 303 12618.33 261.73 54769.88 88888.00 2013-10-30 20:01:17.875 303 12618.33 261.73 54769.88 88888.00 2013-10-30 20:01:18.000 303 12618.23 261.73 54769.82 88888.00 2013-10-30 20:01:18.125 303 12618.20 261.77 54769.85 88888.00 2013-10-30 20:01:18.250 303 12618.17 261.80 54769.85 88888.00 2013-10-30 20:01:18.375 303 12618.20 261.77 54769.88 88888.00 2013-10-30 20:01:18.500 303 12618.25 261.80 54769.88 88888.00 2013-10-30 20:01:18.625 303 12618.23 261.82 54769.90 88888.00 2013-10-30 20:01:18.750 303 12618.25 261.80 54769.90 88888.00 2013-10-30 20:01:18.875 303 12618.27 261.82 54769.88 88888.00 2013-10-30 20:01:19.000 303 12618.30 261.77 54769.88 88888.00 2013-10-30 20:01:19.125 303 12618.30 261.75 54769.88 88888.00 2013-10-30 20:01:19.250 303 12618.30 261.77 54769.85 88888.00 2013-10-30 20:01:19.375 303 12618.33 261.80 54769.88 88888.00 2013-10-30 20:01:19.500 303 12618.23 261.77 54769.88 88888.00 2013-10-30 20:01:19.625 303 12618.23 261.77 54769.90 88888.00 2013-10-30 20:01:19.750 303 12618.33 261.77 54769.90 88888.00 2013-10-30 20:01:19.875 303 12618.33 261.75 54769.90 88888.00 2013-10-30 20:01:20.000 303 12618.27 261.77 54769.90 88888.00 2013-10-30 20:01:20.125 303 12618.30 261.82 54769.93 88888.00 2013-10-30 20:01:20.250 303 12618.33 261.77 54769.93 88888.00 2013-10-30 20:01:20.375 303 12618.33 261.75 54769.95 88888.00 2013-10-30 20:01:20.500 303 12618.33 261.75 54769.90 88888.00 2013-10-30 20:01:20.625 303 12618.35 261.75 54769.88 88888.00 2013-10-30 20:01:20.750 303 12618.35 261.75 54769.88 88888.00 2013-10-30 20:01:20.875 303 12618.35 261.75 54769.88 88888.00 2013-10-30 20:01:21.000 303 12618.40 261.77 54769.88 88888.00 2013-10-30 20:01:21.125 303 12618.35 261.80 54769.93 88888.00 2013-10-30 20:01:21.250 303 12618.33 261.80 54769.93 88888.00 2013-10-30 20:01:21.375 303 12618.33 261.80 54769.88 88888.00 2013-10-30 20:01:21.500 303 12618.30 261.77 54769.85 88888.00 2013-10-30 20:01:21.625 303 12618.35 261.75 54769.85 88888.00 2013-10-30 20:01:21.750 303 12618.35 261.82 54769.90 88888.00 2013-10-30 20:01:21.875 303 12618.38 261.80 54769.90 88888.00 2013-10-30 20:01:22.000 303 12618.38 261.77 54769.90 88888.00 2013-10-30 20:01:22.125 303 12618.38 261.80 54769.85 88888.00 2013-10-30 20:01:22.250 303 12618.35 261.77 54769.88 88888.00 2013-10-30 20:01:22.375 303 12618.38 261.80 54769.88 88888.00 2013-10-30 20:01:22.500 303 12618.40 261.77 54769.90 88888.00 2013-10-30 20:01:22.625 303 12618.40 261.82 54769.93 88888.00 2013-10-30 20:01:22.750 303 12618.33 261.82 54769.93 88888.00 2013-10-30 20:01:22.875 303 12618.30 261.80 54769.93 88888.00 2013-10-30 20:01:23.000 303 12618.30 261.80 54769.90 88888.00 2013-10-30 20:01:23.125 303 12618.38 261.80 54769.90 88888.00 2013-10-30 20:01:23.250 303 12618.35 261.80 54769.90 88888.00 2013-10-30 20:01:23.375 303 12618.35 261.85 54769.90 88888.00 2013-10-30 20:01:23.500 303 12618.40 261.90 54769.93 88888.00 2013-10-30 20:01:23.625 303 12618.40 261.82 54769.90 88888.00 2013-10-30 20:01:23.750 303 12618.38 261.80 54769.85 88888.00 2013-10-30 20:01:23.875 303 12618.38 261.85 54769.88 88888.00 2013-10-30 20:01:24.000 303 12618.38 261.88 54769.93 88888.00 2013-10-30 20:01:24.125 303 12618.35 261.82 54769.95 88888.00 2013-10-30 20:01:24.250 303 12618.35 261.80 54769.93 88888.00 2013-10-30 20:01:24.375 303 12618.40 261.82 54769.88 88888.00 2013-10-30 20:01:24.500 303 12618.42 261.82 54769.88 88888.00 2013-10-30 20:01:24.625 303 12618.45 261.85 54769.90 88888.00 2013-10-30 20:01:24.750 303 12618.42 261.85 54769.93 88888.00 2013-10-30 20:01:24.875 303 12618.45 261.88 54769.93 88888.00 2013-10-30 20:01:25.000 303 12618.42 261.88 54769.93 88888.00 2013-10-30 20:01:25.125 303 12618.48 261.85 54769.90 88888.00 2013-10-30 20:01:25.250 303 12618.48 261.82 54769.90 88888.00 2013-10-30 20:01:25.375 303 12618.42 261.85 54769.93 88888.00 2013-10-30 20:01:25.500 303 12618.40 261.85 54769.93 88888.00 2013-10-30 20:01:25.625 303 12618.45 261.88 54769.93 88888.00 2013-10-30 20:01:25.750 303 12618.48 261.88 54769.93 88888.00 2013-10-30 20:01:25.875 303 12618.48 261.88 54769.93 88888.00 2013-10-30 20:01:26.000 303 12618.48 261.82 54769.93 88888.00 2013-10-30 20:01:26.125 303 12618.45 261.85 54769.95 88888.00 2013-10-30 20:01:26.250 303 12618.52 261.85 54769.93 88888.00 2013-10-30 20:01:26.375 303 12618.48 261.85 54769.93 88888.00 2013-10-30 20:01:26.500 303 12618.42 261.85 54769.93 88888.00 2013-10-30 20:01:26.625 303 12618.45 261.82 54769.90 88888.00 2013-10-30 20:01:26.750 303 12618.50 261.82 54769.90 88888.00 2013-10-30 20:01:26.875 303 12618.50 261.82 54769.93 88888.00 2013-10-30 20:01:27.000 303 12618.52 261.82 54769.90 88888.00 2013-10-30 20:01:27.125 303 12618.55 261.80 54769.93 88888.00 2013-10-30 20:01:27.250 303 12618.52 261.82 54769.90 88888.00 2013-10-30 20:01:27.375 303 12618.55 261.85 54769.90 88888.00 2013-10-30 20:01:27.500 303 12618.52 261.85 54769.90 88888.00 2013-10-30 20:01:27.625 303 12618.52 261.82 54769.88 88888.00 2013-10-30 20:01:27.750 303 12618.50 261.80 54769.85 88888.00 2013-10-30 20:01:27.875 303 12618.48 261.82 54769.82 88888.00 2013-10-30 20:01:28.000 303 12618.48 261.80 54769.85 88888.00 2013-10-30 20:01:28.125 303 12618.50 261.80 54769.88 88888.00 2013-10-30 20:01:28.250 303 12618.45 261.77 54769.88 88888.00 2013-10-30 20:01:28.375 303 12618.50 261.82 54769.90 88888.00 2013-10-30 20:01:28.500 303 12618.50 261.82 54769.90 88888.00 2013-10-30 20:01:28.625 303 12618.52 261.80 54769.90 88888.00 2013-10-30 20:01:28.750 303 12618.52 261.82 54769.90 88888.00 2013-10-30 20:01:28.875 303 12618.55 261.85 54769.90 88888.00 2013-10-30 20:01:29.000 303 12618.52 261.80 54769.90 88888.00 2013-10-30 20:01:29.125 303 12618.55 261.77 54769.90 88888.00 2013-10-30 20:01:29.250 303 12618.45 261.77 54769.90 88888.00 2013-10-30 20:01:29.375 303 12618.45 261.77 54769.90 88888.00 2013-10-30 20:01:29.500 303 12618.45 261.77 54769.90 88888.00 2013-10-30 20:01:29.625 303 12618.48 261.80 54769.90 88888.00 2013-10-30 20:01:29.750 303 12618.48 261.80 54769.97 88888.00 2013-10-30 20:01:29.875 303 12618.52 261.80 54769.97 88888.00 2013-10-30 20:01:30.000 303 12618.50 261.77 54769.93 88888.00 2013-10-30 20:01:30.125 303 12618.52 261.75 54769.93 88888.00 2013-10-30 20:01:30.250 303 12618.52 261.75 54769.90 88888.00 2013-10-30 20:01:30.375 303 12618.50 261.75 54769.88 88888.00 2013-10-30 20:01:30.500 303 12618.50 261.75 54769.90 88888.00 2013-10-30 20:01:30.625 303 12618.52 261.73 54769.90 88888.00 2013-10-30 20:01:30.750 303 12618.52 261.75 54769.90 88888.00 2013-10-30 20:01:30.875 303 12618.58 261.75 54769.90 88888.00 2013-10-30 20:01:31.000 303 12618.52 261.75 54769.88 88888.00 2013-10-30 20:01:31.125 303 12618.45 261.75 54769.93 88888.00 2013-10-30 20:01:31.250 303 12618.48 261.73 54769.95 88888.00 2013-10-30 20:01:31.375 303 12618.52 261.75 54769.93 88888.00 2013-10-30 20:01:31.500 303 12618.55 261.73 54769.90 88888.00 2013-10-30 20:01:31.625 303 12618.58 261.75 54769.93 88888.00 2013-10-30 20:01:31.750 303 12618.52 261.75 54769.95 88888.00 2013-10-30 20:01:31.875 303 12618.52 261.73 54769.97 88888.00 2013-10-30 20:01:32.000 303 12618.58 261.70 54769.93 88888.00 2013-10-30 20:01:32.125 303 12618.62 261.70 54769.93 88888.00 2013-10-30 20:01:32.250 303 12618.62 261.68 54769.95 88888.00 2013-10-30 20:01:32.375 303 12618.55 261.70 54769.93 88888.00 2013-10-30 20:01:32.500 303 12618.58 261.73 54769.93 88888.00 2013-10-30 20:01:32.625 303 12618.60 261.73 54769.90 88888.00 2013-10-30 20:01:32.750 303 12618.65 261.75 54769.93 88888.00 2013-10-30 20:01:32.875 303 12618.58 261.73 54769.97 88888.00 2013-10-30 20:01:33.000 303 12618.55 261.70 54769.95 88888.00 2013-10-30 20:01:33.125 303 12618.58 261.70 54769.93 88888.00 2013-10-30 20:01:33.250 303 12618.62 261.70 54769.93 88888.00 2013-10-30 20:01:33.375 303 12618.65 261.70 54769.93 88888.00 2013-10-30 20:01:33.500 303 12618.65 261.70 54769.97 88888.00 2013-10-30 20:01:33.625 303 12618.62 261.70 54769.95 88888.00 2013-10-30 20:01:33.750 303 12618.62 261.73 54769.95 88888.00 2013-10-30 20:01:33.875 303 12618.62 261.75 54769.95 88888.00 2013-10-30 20:01:34.000 303 12618.60 261.70 54769.95 88888.00 2013-10-30 20:01:34.125 303 12618.58 261.68 54769.95 88888.00 2013-10-30 20:01:34.250 303 12618.55 261.68 54769.95 88888.00 2013-10-30 20:01:34.375 303 12618.58 261.68 54769.93 88888.00 2013-10-30 20:01:34.500 303 12618.65 261.68 54769.90 88888.00 2013-10-30 20:01:34.625 303 12618.67 261.65 54769.90 88888.00 2013-10-30 20:01:34.750 303 12618.70 261.70 54769.93 88888.00 2013-10-30 20:01:34.875 303 12618.65 261.65 54769.93 88888.00 2013-10-30 20:01:35.000 303 12618.60 261.68 54769.93 88888.00 2013-10-30 20:01:35.125 303 12618.62 261.73 54769.93 88888.00 2013-10-30 20:01:35.250 303 12618.60 261.70 54769.93 88888.00 2013-10-30 20:01:35.375 303 12618.60 261.70 54769.88 88888.00 2013-10-30 20:01:35.500 303 12618.67 261.65 54769.85 88888.00 2013-10-30 20:01:35.625 303 12618.67 261.68 54769.95 88888.00 2013-10-30 20:01:35.750 303 12618.58 261.68 54769.97 88888.00 2013-10-30 20:01:35.875 303 12618.62 261.68 54769.97 88888.00 2013-10-30 20:01:36.000 303 12618.60 261.68 54769.95 88888.00 2013-10-30 20:01:36.125 303 12618.58 261.68 54769.95 88888.00 2013-10-30 20:01:36.250 303 12618.62 261.65 54769.97 88888.00 2013-10-30 20:01:36.375 303 12618.67 261.68 54769.95 88888.00 2013-10-30 20:01:36.500 303 12618.65 261.68 54769.93 88888.00 2013-10-30 20:01:36.625 303 12618.60 261.65 54769.95 88888.00 2013-10-30 20:01:36.750 303 12618.60 261.68 54769.95 88888.00 2013-10-30 20:01:36.875 303 12618.58 261.70 54769.95 88888.00 2013-10-30 20:01:37.000 303 12618.58 261.68 54769.97 88888.00 2013-10-30 20:01:37.125 303 12618.62 261.65 54770.03 88888.00 2013-10-30 20:01:37.250 303 12618.65 261.68 54770.00 88888.00 2013-10-30 20:01:37.375 303 12618.67 261.70 54769.97 88888.00 2013-10-30 20:01:37.500 303 12618.65 261.68 54769.95 88888.00 2013-10-30 20:01:37.625 303 12618.65 261.68 54769.97 88888.00 2013-10-30 20:01:37.750 303 12618.70 261.68 54769.97 88888.00 2013-10-30 20:01:37.875 303 12618.70 261.68 54769.97 88888.00 2013-10-30 20:01:38.000 303 12618.67 261.68 54769.95 88888.00 2013-10-30 20:01:38.125 303 12618.58 261.65 54769.97 88888.00 2013-10-30 20:01:38.250 303 12618.60 261.68 54769.97 88888.00 2013-10-30 20:01:38.375 303 12618.65 261.68 54769.95 88888.00 2013-10-30 20:01:38.500 303 12618.67 261.68 54769.95 88888.00 2013-10-30 20:01:38.625 303 12618.70 261.70 54769.95 88888.00 2013-10-30 20:01:38.750 303 12618.65 261.68 54769.97 88888.00 2013-10-30 20:01:38.875 303 12618.58 261.68 54769.97 88888.00 2013-10-30 20:01:39.000 303 12618.60 261.68 54770.00 88888.00 2013-10-30 20:01:39.125 303 12618.65 261.68 54770.03 88888.00 2013-10-30 20:01:39.250 303 12618.62 261.62 54770.00 88888.00 2013-10-30 20:01:39.375 303 12618.67 261.65 54770.00 88888.00 2013-10-30 20:01:39.500 303 12618.65 261.68 54770.00 88888.00 2013-10-30 20:01:39.625 303 12618.67 261.68 54770.00 88888.00 2013-10-30 20:01:39.750 303 12618.70 261.68 54770.00 88888.00 2013-10-30 20:01:39.875 303 12618.73 261.68 54770.00 88888.00 2013-10-30 20:01:40.000 303 12618.75 261.68 54770.00 88888.00 2013-10-30 20:01:40.125 303 12618.73 261.70 54770.03 88888.00 2013-10-30 20:01:40.250 303 12618.65 261.65 54769.97 88888.00 2013-10-30 20:01:40.375 303 12618.62 261.65 54770.00 88888.00 2013-10-30 20:01:40.500 303 12618.65 261.65 54769.97 88888.00 2013-10-30 20:01:40.625 303 12618.70 261.70 54769.97 88888.00 2013-10-30 20:01:40.750 303 12618.73 261.73 54769.97 88888.00 2013-10-30 20:01:40.875 303 12618.65 261.70 54769.97 88888.00 2013-10-30 20:01:41.000 303 12618.58 261.68 54769.97 88888.00 2013-10-30 20:01:41.125 303 12618.58 261.68 54770.03 88888.00 2013-10-30 20:01:41.250 303 12618.58 261.65 54770.03 88888.00 2013-10-30 20:01:41.375 303 12618.65 261.68 54770.03 88888.00 2013-10-30 20:01:41.500 303 12618.62 261.68 54770.00 88888.00 2013-10-30 20:01:41.625 303 12618.65 261.68 54770.00 88888.00 2013-10-30 20:01:41.750 303 12618.67 261.68 54769.97 88888.00 2013-10-30 20:01:41.875 303 12618.67 261.68 54770.00 88888.00 2013-10-30 20:01:42.000 303 12618.70 261.70 54770.00 88888.00 2013-10-30 20:01:42.125 303 12618.65 261.70 54770.03 88888.00 2013-10-30 20:01:42.250 303 12618.62 261.68 54770.00 88888.00 2013-10-30 20:01:42.375 303 12618.62 261.68 54770.00 88888.00 2013-10-30 20:01:42.500 303 12618.60 261.70 54770.03 88888.00 2013-10-30 20:01:42.625 303 12618.60 261.70 54770.05 88888.00 2013-10-30 20:01:42.750 303 12618.67 261.68 54770.05 88888.00 2013-10-30 20:01:42.875 303 12618.65 261.68 54770.05 88888.00 2013-10-30 20:01:43.000 303 12618.62 261.62 54770.03 88888.00 2013-10-30 20:01:43.125 303 12618.62 261.65 54770.03 88888.00 2013-10-30 20:01:43.250 303 12618.62 261.65 54770.05 88888.00 2013-10-30 20:01:43.375 303 12618.60 261.68 54770.05 88888.00 2013-10-30 20:01:43.500 303 12618.65 261.70 54770.03 88888.00 2013-10-30 20:01:43.625 303 12618.65 261.65 54770.00 88888.00 2013-10-30 20:01:43.750 303 12618.65 261.65 54770.03 88888.00 2013-10-30 20:01:43.875 303 12618.60 261.65 54770.05 88888.00 2013-10-30 20:01:44.000 303 12618.62 261.65 54770.05 88888.00 2013-10-30 20:01:44.125 303 12618.65 261.65 54770.07 88888.00 2013-10-30 20:01:44.250 303 12618.62 261.60 54770.03 88888.00 2013-10-30 20:01:44.375 303 12618.62 261.62 54770.03 88888.00 2013-10-30 20:01:44.500 303 12618.67 261.65 54770.05 88888.00 2013-10-30 20:01:44.625 303 12618.67 261.62 54770.07 88888.00 2013-10-30 20:01:44.750 303 12618.67 261.60 54770.07 88888.00 2013-10-30 20:01:44.875 303 12618.70 261.62 54770.07 88888.00 2013-10-30 20:01:45.000 303 12618.65 261.62 54770.07 88888.00 2013-10-30 20:01:45.125 303 12618.60 261.62 54770.05 88888.00 2013-10-30 20:01:45.250 303 12618.62 261.62 54770.07 88888.00 2013-10-30 20:01:45.375 303 12618.62 261.65 54770.10 88888.00 2013-10-30 20:01:45.500 303 12618.62 261.65 54770.07 88888.00 2013-10-30 20:01:45.625 303 12618.67 261.68 54770.07 88888.00 2013-10-30 20:01:45.750 303 12618.70 261.62 54770.07 88888.00 2013-10-30 20:01:45.875 303 12618.73 261.62 54770.10 88888.00 2013-10-30 20:01:46.000 303 12618.70 261.62 54770.07 88888.00 2013-10-30 20:01:46.125 303 12618.70 261.65 54770.07 88888.00 2013-10-30 20:01:46.250 303 12618.67 261.62 54770.10 88888.00 2013-10-30 20:01:46.375 303 12618.62 261.62 54770.07 88888.00 2013-10-30 20:01:46.500 303 12618.58 261.60 54770.07 88888.00 2013-10-30 20:01:46.625 303 12618.60 261.60 54770.10 88888.00 2013-10-30 20:01:46.750 303 12618.67 261.62 54770.07 88888.00 2013-10-30 20:01:46.875 303 12618.75 261.62 54770.07 88888.00 2013-10-30 20:01:47.000 303 12618.70 261.62 54770.03 88888.00 2013-10-30 20:01:47.125 303 12618.67 261.62 54770.05 88888.00 2013-10-30 20:01:47.250 303 12618.67 261.60 54770.07 88888.00 2013-10-30 20:01:47.375 303 12618.80 261.60 54770.07 88888.00 2013-10-30 20:01:47.500 303 12618.83 261.62 54770.07 88888.00 2013-10-30 20:01:47.625 303 12618.75 261.62 54770.07 88888.00 2013-10-30 20:01:47.750 303 12618.73 261.65 54770.10 88888.00 2013-10-30 20:01:47.875 303 12618.73 261.65 54770.10 88888.00 2013-10-30 20:01:48.000 303 12618.70 261.62 54770.07 88888.00 2013-10-30 20:01:48.125 303 12618.67 261.62 54770.12 88888.00 2013-10-30 20:01:48.250 303 12618.62 261.60 54770.12 88888.00 2013-10-30 20:01:48.375 303 12618.62 261.60 54770.07 88888.00 2013-10-30 20:01:48.500 303 12618.67 261.57 54770.07 88888.00 2013-10-30 20:01:48.625 303 12618.62 261.62 54770.10 88888.00 2013-10-30 20:01:48.750 303 12618.65 261.62 54770.10 88888.00 2013-10-30 20:01:48.875 303 12618.65 261.60 54770.10 88888.00 2013-10-30 20:01:49.000 303 12618.65 261.62 54770.07 88888.00 2013-10-30 20:01:49.125 303 12618.62 261.65 54770.07 88888.00 2013-10-30 20:01:49.250 303 12618.58 261.60 54770.10 88888.00 2013-10-30 20:01:49.375 303 12618.62 261.60 54770.10 88888.00 2013-10-30 20:01:49.500 303 12618.60 261.62 54770.10 88888.00 2013-10-30 20:01:49.625 303 12618.60 261.65 54770.10 88888.00 2013-10-30 20:01:49.750 303 12618.62 261.65 54770.12 88888.00 2013-10-30 20:01:49.875 303 12618.67 261.65 54770.18 88888.00 2013-10-30 20:01:50.000 303 12618.65 261.65 54770.15 88888.00 2013-10-30 20:01:50.125 303 12618.67 261.62 54770.10 88888.00 2013-10-30 20:01:50.250 303 12618.62 261.65 54770.12 88888.00 2013-10-30 20:01:50.375 303 12618.65 261.65 54770.12 88888.00 2013-10-30 20:01:50.500 303 12618.65 261.65 54770.10 88888.00 2013-10-30 20:01:50.625 303 12618.62 261.65 54770.10 88888.00 2013-10-30 20:01:50.750 303 12618.62 261.65 54770.10 88888.00 2013-10-30 20:01:50.875 303 12618.67 261.65 54770.12 88888.00 2013-10-30 20:01:51.000 303 12618.62 261.62 54770.12 88888.00 2013-10-30 20:01:51.125 303 12618.55 261.68 54770.12 88888.00 2013-10-30 20:01:51.250 303 12618.55 261.65 54770.12 88888.00 2013-10-30 20:01:51.375 303 12618.58 261.68 54770.12 88888.00 2013-10-30 20:01:51.500 303 12618.62 261.65 54770.15 88888.00 2013-10-30 20:01:51.625 303 12618.62 261.68 54770.18 88888.00 2013-10-30 20:01:51.750 303 12618.60 261.68 54770.15 88888.00 2013-10-30 20:01:51.875 303 12618.60 261.68 54770.20 88888.00 2013-10-30 20:01:52.000 303 12618.60 261.68 54770.15 88888.00 2013-10-30 20:01:52.125 303 12618.62 261.68 54770.15 88888.00 2013-10-30 20:01:52.250 303 12618.65 261.68 54770.15 88888.00 2013-10-30 20:01:52.375 303 12618.58 261.68 54770.15 88888.00 2013-10-30 20:01:52.500 303 12618.52 261.68 54770.15 88888.00 2013-10-30 20:01:52.625 303 12618.48 261.65 54770.15 88888.00 2013-10-30 20:01:52.750 303 12618.50 261.68 54770.15 88888.00 2013-10-30 20:01:52.875 303 12618.55 261.68 54770.15 88888.00 2013-10-30 20:01:53.000 303 12618.62 261.70 54770.12 88888.00 2013-10-30 20:01:53.125 303 12618.62 261.68 54770.12 88888.00 2013-10-30 20:01:53.250 303 12618.60 261.65 54770.15 88888.00 2013-10-30 20:01:53.375 303 12618.62 261.70 54770.15 88888.00 2013-10-30 20:01:53.500 303 12618.65 261.73 54770.15 88888.00 2013-10-30 20:01:53.625 303 12618.67 261.70 54770.18 88888.00 2013-10-30 20:01:53.750 303 12618.62 261.68 54770.12 88888.00 2013-10-30 20:01:53.875 303 12618.58 261.70 54770.10 88888.00 2013-10-30 20:01:54.000 303 12618.58 261.70 54770.12 88888.00 2013-10-30 20:01:54.125 303 12618.55 261.70 54770.15 88888.00 2013-10-30 20:01:54.250 303 12618.60 261.73 54770.15 88888.00 2013-10-30 20:01:54.375 303 12618.60 261.70 54770.15 88888.00 2013-10-30 20:01:54.500 303 12618.58 261.70 54770.18 88888.00 2013-10-30 20:01:54.625 303 12618.58 261.70 54770.18 88888.00 2013-10-30 20:01:54.750 303 12618.60 261.73 54770.15 88888.00 2013-10-30 20:01:54.875 303 12618.58 261.75 54770.12 88888.00 2013-10-30 20:01:55.000 303 12618.52 261.75 54770.12 88888.00 2013-10-30 20:01:55.125 303 12618.50 261.75 54770.15 88888.00 2013-10-30 20:01:55.250 303 12618.48 261.70 54770.18 88888.00 2013-10-30 20:01:55.375 303 12618.55 261.73 54770.15 88888.00 2013-10-30 20:01:55.500 303 12618.58 261.73 54770.20 88888.00 2013-10-30 20:01:55.625 303 12618.65 261.73 54770.22 88888.00 2013-10-30 20:01:55.750 303 12618.65 261.73 54770.25 88888.00 2013-10-30 20:01:55.875 303 12618.60 261.73 54770.22 88888.00 2013-10-30 20:01:56.000 303 12618.55 261.75 54770.20 88888.00 2013-10-30 20:01:56.125 303 12618.52 261.75 54770.22 88888.00 2013-10-30 20:01:56.250 303 12618.50 261.75 54770.22 88888.00 2013-10-30 20:01:56.375 303 12618.55 261.75 54770.20 88888.00 2013-10-30 20:01:56.500 303 12618.55 261.77 54770.20 88888.00 2013-10-30 20:01:56.625 303 12618.55 261.77 54770.22 88888.00 2013-10-30 20:01:56.750 303 12618.58 261.77 54770.20 88888.00 2013-10-30 20:01:56.875 303 12618.50 261.80 54770.20 88888.00 2013-10-30 20:01:57.000 303 12618.60 261.80 54770.20 88888.00 2013-10-30 20:01:57.125 303 12618.58 261.80 54770.22 88888.00 2013-10-30 20:01:57.250 303 12618.55 261.80 54770.22 88888.00 2013-10-30 20:01:57.375 303 12618.58 261.80 54770.20 88888.00 2013-10-30 20:01:57.500 303 12618.55 261.77 54770.20 88888.00 2013-10-30 20:01:57.625 303 12618.60 261.80 54770.20 88888.00 2013-10-30 20:01:57.750 303 12618.62 261.82 54770.22 88888.00 2013-10-30 20:01:57.875 303 12618.58 261.85 54770.22 88888.00 2013-10-30 20:01:58.000 303 12618.58 261.85 54770.22 88888.00 2013-10-30 20:01:58.125 303 12618.60 261.85 54770.22 88888.00 2013-10-30 20:01:58.250 303 12618.62 261.82 54770.25 88888.00 2013-10-30 20:01:58.375 303 12618.62 261.85 54770.22 88888.00 2013-10-30 20:01:58.500 303 12618.58 261.82 54770.22 88888.00 2013-10-30 20:01:58.625 303 12618.55 261.80 54770.22 88888.00 2013-10-30 20:01:58.750 303 12618.50 261.82 54770.20 88888.00 2013-10-30 20:01:58.875 303 12618.48 261.82 54770.20 88888.00 2013-10-30 20:01:59.000 303 12618.50 261.82 54770.20 88888.00 2013-10-30 20:01:59.125 303 12618.48 261.82 54770.22 88888.00 2013-10-30 20:01:59.250 303 12618.48 261.82 54770.28 88888.00 2013-10-30 20:01:59.375 303 12618.55 261.88 54770.30 88888.00 2013-10-30 20:01:59.500 303 12618.58 261.85 54770.25 88888.00 2013-10-30 20:01:59.625 303 12618.58 261.88 54770.20 88888.00 2013-10-30 20:01:59.750 303 12618.55 261.90 54770.20 88888.00 2013-10-30 20:01:59.875 303 12618.52 261.90 54770.20 88888.00 2013-10-30 20:02:00.000 303 12618.52 261.88 54770.18 88888.00 2013-10-30 20:02:00.125 303 12618.55 261.88 54770.22 88888.00 2013-10-30 20:02:00.250 303 12618.48 261.88 54770.18 88888.00 2013-10-30 20:02:00.375 303 12618.48 261.88 54770.15 88888.00 2013-10-30 20:02:00.500 303 12618.50 261.85 54770.20 88888.00 2013-10-30 20:02:00.625 303 12618.50 261.90 54770.22 88888.00 2013-10-30 20:02:00.750 303 12618.52 261.88 54770.20 88888.00 2013-10-30 20:02:00.875 303 12618.52 261.88 54770.22 88888.00 2013-10-30 20:02:01.000 303 12618.58 261.88 54770.25 88888.00 2013-10-30 20:02:01.125 303 12618.60 261.93 54770.28 88888.00 2013-10-30 20:02:01.250 303 12618.60 261.88 54770.22 88888.00 2013-10-30 20:02:01.375 303 12618.55 261.88 54770.20 88888.00 2013-10-30 20:02:01.500 303 12618.55 261.85 54770.20 88888.00 2013-10-30 20:02:01.625 303 12618.60 261.88 54770.22 88888.00 2013-10-30 20:02:01.750 303 12618.62 261.90 54770.22 88888.00 2013-10-30 20:02:01.875 303 12618.58 261.90 54770.25 88888.00 2013-10-30 20:02:02.000 303 12618.52 261.88 54770.25 88888.00 2013-10-30 20:02:02.125 303 12618.52 261.88 54770.25 88888.00 2013-10-30 20:02:02.250 303 12618.52 261.88 54770.25 88888.00 2013-10-30 20:02:02.375 303 12618.55 261.90 54770.25 88888.00 2013-10-30 20:02:02.500 303 12618.52 261.90 54770.22 88888.00 2013-10-30 20:02:02.625 303 12618.50 261.88 54770.22 88888.00 2013-10-30 20:02:02.750 303 12618.50 261.88 54770.22 88888.00 2013-10-30 20:02:02.875 303 12618.60 261.90 54770.25 88888.00 2013-10-30 20:02:03.000 303 12618.58 261.93 54770.22 88888.00 2013-10-30 20:02:03.125 303 12618.58 261.93 54770.25 88888.00 2013-10-30 20:02:03.250 303 12618.58 261.88 54770.20 88888.00 2013-10-30 20:02:03.375 303 12618.60 261.88 54770.18 88888.00 2013-10-30 20:02:03.500 303 12618.55 261.88 54770.25 88888.00 2013-10-30 20:02:03.625 303 12618.60 261.90 54770.25 88888.00 2013-10-30 20:02:03.750 303 12618.60 261.90 54770.25 88888.00 2013-10-30 20:02:03.875 303 12618.58 261.90 54770.28 88888.00 2013-10-30 20:02:04.000 303 12618.52 261.93 54770.28 88888.00 2013-10-30 20:02:04.125 303 12618.52 261.93 54770.28 88888.00 2013-10-30 20:02:04.250 303 12618.50 261.90 54770.28 88888.00 2013-10-30 20:02:04.375 303 12618.50 261.88 54770.28 88888.00 2013-10-30 20:02:04.500 303 12618.48 261.90 54770.28 88888.00 2013-10-30 20:02:04.625 303 12618.55 261.90 54770.25 88888.00 2013-10-30 20:02:04.750 303 12618.58 261.88 54770.22 88888.00 2013-10-30 20:02:04.875 303 12618.62 261.90 54770.25 88888.00 2013-10-30 20:02:05.000 303 12618.55 261.98 54770.20 88888.00 2013-10-30 20:02:05.125 303 12618.50 261.95 54770.20 88888.00 2013-10-30 20:02:05.250 303 12618.52 261.93 54770.22 88888.00 2013-10-30 20:02:05.375 303 12618.50 261.90 54770.25 88888.00 2013-10-30 20:02:05.500 303 12618.50 261.90 54770.25 88888.00 2013-10-30 20:02:05.625 303 12618.60 261.93 54770.28 88888.00 2013-10-30 20:02:05.750 303 12618.67 261.95 54770.30 88888.00 2013-10-30 20:02:05.875 303 12618.67 261.95 54770.28 88888.00 2013-10-30 20:02:06.000 303 12618.67 261.95 54770.28 88888.00 2013-10-30 20:02:06.125 303 12618.62 261.95 54770.30 88888.00 2013-10-30 20:02:06.250 303 12618.60 261.93 54770.28 88888.00 2013-10-30 20:02:06.375 303 12618.60 261.90 54770.28 88888.00 2013-10-30 20:02:06.500 303 12618.58 261.93 54770.25 88888.00 2013-10-30 20:02:06.625 303 12618.60 261.95 54770.25 88888.00 2013-10-30 20:02:06.750 303 12618.60 261.95 54770.25 88888.00 2013-10-30 20:02:06.875 303 12618.55 261.98 54770.32 88888.00 2013-10-30 20:02:07.000 303 12618.52 261.98 54770.32 88888.00 2013-10-30 20:02:07.125 303 12618.52 261.93 54770.30 88888.00 2013-10-30 20:02:07.250 303 12618.52 261.95 54770.28 88888.00 2013-10-30 20:02:07.375 303 12618.50 262.00 54770.30 88888.00 2013-10-30 20:02:07.500 303 12618.50 261.98 54770.30 88888.00 2013-10-30 20:02:07.625 303 12618.50 261.95 54770.30 88888.00 2013-10-30 20:02:07.750 303 12618.50 261.90 54770.30 88888.00 2013-10-30 20:02:07.875 303 12618.50 261.98 54770.30 88888.00 2013-10-30 20:02:08.000 303 12618.55 261.95 54770.32 88888.00 2013-10-30 20:02:08.125 303 12618.52 261.98 54770.32 88888.00 2013-10-30 20:02:08.250 303 12618.48 261.93 54770.32 88888.00 2013-10-30 20:02:08.375 303 12618.55 261.95 54770.38 88888.00 2013-10-30 20:02:08.500 303 12618.62 261.93 54770.38 88888.00 2013-10-30 20:02:08.625 303 12618.60 261.93 54770.30 88888.00 2013-10-30 20:02:08.750 303 12618.55 261.93 54770.28 88888.00 2013-10-30 20:02:08.875 303 12618.55 261.95 54770.22 88888.00 2013-10-30 20:02:09.000 303 12618.60 261.95 54770.22 88888.00 2013-10-30 20:02:09.125 303 12618.67 261.98 54770.28 88888.00 2013-10-30 20:02:09.250 303 12618.62 261.93 54770.28 88888.00 2013-10-30 20:02:09.375 303 12618.62 261.93 54770.32 88888.00 2013-10-30 20:02:09.500 303 12618.58 261.93 54770.32 88888.00 2013-10-30 20:02:09.625 303 12618.52 261.90 54770.30 88888.00 2013-10-30 20:02:09.750 303 12618.55 261.93 54770.32 88888.00 2013-10-30 20:02:09.875 303 12618.62 261.95 54770.35 88888.00 2013-10-30 20:02:10.000 303 12618.65 261.95 54770.32 88888.00 2013-10-30 20:02:10.125 303 12618.60 261.95 54770.32 88888.00 2013-10-30 20:02:10.250 303 12618.58 261.90 54770.40 88888.00 2013-10-30 20:02:10.375 303 12618.60 261.93 54770.38 88888.00 2013-10-30 20:02:10.500 303 12618.55 261.95 54770.32 88888.00 2013-10-30 20:02:10.625 303 12618.55 261.95 54770.32 88888.00 2013-10-30 20:02:10.750 303 12618.55 261.95 54770.30 88888.00 2013-10-30 20:02:10.875 303 12618.60 261.95 54770.32 88888.00 2013-10-30 20:02:11.000 303 12618.60 261.95 54770.32 88888.00 2013-10-30 20:02:11.125 303 12618.58 261.93 54770.32 88888.00 2013-10-30 20:02:11.250 303 12618.52 261.90 54770.35 88888.00 2013-10-30 20:02:11.375 303 12618.58 261.93 54770.38 88888.00 2013-10-30 20:02:11.500 303 12618.55 261.93 54770.35 88888.00 2013-10-30 20:02:11.625 303 12618.58 261.95 54770.35 88888.00 2013-10-30 20:02:11.750 303 12618.55 261.98 54770.35 88888.00 2013-10-30 20:02:11.875 303 12618.45 261.98 54770.32 88888.00 2013-10-30 20:02:12.000 303 12618.52 261.95 54770.32 88888.00 2013-10-30 20:02:12.125 303 12618.58 262.00 54770.32 88888.00 2013-10-30 20:02:12.250 303 12618.52 262.00 54770.35 88888.00 2013-10-30 20:02:12.375 303 12618.52 262.02 54770.38 88888.00 2013-10-30 20:02:12.500 303 12618.52 262.00 54770.40 88888.00 2013-10-30 20:02:12.625 303 12618.50 261.98 54770.40 88888.00 2013-10-30 20:02:12.750 303 12618.55 262.02 54770.38 88888.00 2013-10-30 20:02:12.875 303 12618.55 262.02 54770.38 88888.00 2013-10-30 20:02:13.000 303 12618.58 261.98 54770.35 88888.00 2013-10-30 20:02:13.125 303 12618.52 261.95 54770.35 88888.00 2013-10-30 20:02:13.250 303 12618.50 261.98 54770.35 88888.00 2013-10-30 20:02:13.375 303 12618.52 261.98 54770.38 88888.00 2013-10-30 20:02:13.500 303 12618.58 261.98 54770.38 88888.00 2013-10-30 20:02:13.625 303 12618.60 261.98 54770.38 88888.00 2013-10-30 20:02:13.750 303 12618.55 262.00 54770.40 88888.00 2013-10-30 20:02:13.875 303 12618.55 262.00 54770.38 88888.00 2013-10-30 20:02:14.000 303 12618.50 262.05 54770.38 88888.00 2013-10-30 20:02:14.125 303 12618.50 262.02 54770.38 88888.00 2013-10-30 20:02:14.250 303 12618.42 261.98 54770.38 88888.00 2013-10-30 20:02:14.375 303 12618.40 262.00 54770.38 88888.00 2013-10-30 20:02:14.500 303 12618.42 261.98 54770.35 88888.00 2013-10-30 20:02:14.625 303 12618.48 261.98 54770.35 88888.00 2013-10-30 20:02:14.750 303 12618.48 262.00 54770.38 88888.00 2013-10-30 20:02:14.875 303 12618.50 261.98 54770.38 88888.00 2013-10-30 20:02:15.000 303 12618.52 262.00 54770.38 88888.00 2013-10-30 20:02:15.125 303 12618.52 262.02 54770.38 88888.00 2013-10-30 20:02:15.250 303 12618.52 262.00 54770.38 88888.00 2013-10-30 20:02:15.375 303 12618.45 261.98 54770.40 88888.00 2013-10-30 20:02:15.500 303 12618.45 261.98 54770.40 88888.00 2013-10-30 20:02:15.625 303 12618.50 261.98 54770.38 88888.00 2013-10-30 20:02:15.750 303 12618.48 262.00 54770.38 88888.00 2013-10-30 20:02:15.875 303 12618.48 261.98 54770.40 88888.00 2013-10-30 20:02:16.000 303 12618.52 261.98 54770.38 88888.00 2013-10-30 20:02:16.125 303 12618.58 261.98 54770.40 88888.00 2013-10-30 20:02:16.250 303 12618.55 261.98 54770.40 88888.00 2013-10-30 20:02:16.375 303 12618.60 262.00 54770.43 88888.00 2013-10-30 20:02:16.500 303 12618.55 261.98 54770.40 88888.00 2013-10-30 20:02:16.625 303 12618.48 261.95 54770.38 88888.00 2013-10-30 20:02:16.750 303 12618.45 261.95 54770.38 88888.00 2013-10-30 20:02:16.875 303 12618.48 261.98 54770.38 88888.00 2013-10-30 20:02:17.000 303 12618.48 261.98 54770.38 88888.00 2013-10-30 20:02:17.125 303 12618.48 261.93 54770.40 88888.00 2013-10-30 20:02:17.250 303 12618.42 261.93 54770.38 88888.00 2013-10-30 20:02:17.375 303 12618.42 261.93 54770.38 88888.00 2013-10-30 20:02:17.500 303 12618.40 261.90 54770.40 88888.00 2013-10-30 20:02:17.625 303 12618.42 261.88 54770.40 88888.00 2013-10-30 20:02:17.750 303 12618.42 261.90 54770.40 88888.00 2013-10-30 20:02:17.875 303 12618.38 261.93 54770.40 88888.00 2013-10-30 20:02:18.000 303 12618.42 261.95 54770.40 88888.00 2013-10-30 20:02:18.125 303 12618.52 261.98 54770.40 88888.00 2013-10-30 20:02:18.250 303 12618.48 261.90 54770.45 88888.00 2013-10-30 20:02:18.375 303 12618.45 261.90 54770.45 88888.00 2013-10-30 20:02:18.500 303 12618.48 261.90 54770.40 88888.00 2013-10-30 20:02:18.625 303 12618.45 261.95 54770.38 88888.00 2013-10-30 20:02:18.750 303 12618.48 261.93 54770.40 88888.00 2013-10-30 20:02:18.875 303 12618.50 261.90 54770.43 88888.00 2013-10-30 20:02:19.000 303 12618.42 261.88 54770.40 88888.00 2013-10-30 20:02:19.125 303 12618.38 261.88 54770.40 88888.00 2013-10-30 20:02:19.250 303 12618.38 261.90 54770.40 88888.00 2013-10-30 20:02:19.375 303 12618.40 261.93 54770.40 88888.00 2013-10-30 20:02:19.500 303 12618.45 261.93 54770.43 88888.00 2013-10-30 20:02:19.625 303 12618.50 261.93 54770.40 88888.00 2013-10-30 20:02:19.750 303 12618.50 261.93 54770.40 88888.00 2013-10-30 20:02:19.875 303 12618.48 261.90 54770.43 88888.00 2013-10-30 20:02:20.000 303 12618.45 261.90 54770.40 88888.00 2013-10-30 20:02:20.125 303 12618.42 261.88 54770.43 88888.00 2013-10-30 20:02:20.250 303 12618.42 261.90 54770.45 88888.00 2013-10-30 20:02:20.375 303 12618.40 261.90 54770.43 88888.00 2013-10-30 20:02:20.500 303 12618.40 261.88 54770.40 88888.00 2013-10-30 20:02:20.625 303 12618.38 261.85 54770.43 88888.00 2013-10-30 20:02:20.750 303 12618.38 261.88 54770.43 88888.00 2013-10-30 20:02:20.875 303 12618.42 261.90 54770.43 88888.00 2013-10-30 20:02:21.000 303 12618.42 261.90 54770.43 88888.00 2013-10-30 20:02:21.125 303 12618.35 261.85 54770.45 88888.00 2013-10-30 20:02:21.250 303 12618.27 261.85 54770.45 88888.00 2013-10-30 20:02:21.375 303 12618.35 261.88 54770.43 88888.00 2013-10-30 20:02:21.500 303 12618.33 261.88 54770.43 88888.00 2013-10-30 20:02:21.625 303 12618.38 261.85 54770.45 88888.00 2013-10-30 20:02:21.750 303 12618.42 261.85 54770.47 88888.00 2013-10-30 20:02:21.875 303 12618.42 261.82 54770.47 88888.00 2013-10-30 20:02:22.000 303 12618.40 261.82 54770.40 88888.00 2013-10-30 20:02:22.125 303 12618.38 261.85 54770.43 88888.00 2013-10-30 20:02:22.250 303 12618.33 261.82 54770.45 88888.00 2013-10-30 20:02:22.375 303 12618.25 261.82 54770.45 88888.00 2013-10-30 20:02:22.500 303 12618.20 261.85 54770.45 88888.00 2013-10-30 20:02:22.625 303 12618.25 261.80 54770.47 88888.00 2013-10-30 20:02:22.750 303 12618.23 261.80 54770.47 88888.00 2013-10-30 20:02:22.875 303 12618.27 261.77 54770.45 88888.00 2013-10-30 20:02:23.000 303 12618.33 261.82 54770.45 88888.00 2013-10-30 20:02:23.125 303 12618.35 261.80 54770.47 88888.00 2013-10-30 20:02:23.250 303 12618.25 261.80 54770.47 88888.00 2013-10-30 20:02:23.375 303 12618.23 261.80 54770.47 88888.00 2013-10-30 20:02:23.500 303 12618.23 261.77 54770.50 88888.00 2013-10-30 20:02:23.625 303 12618.25 261.80 54770.53 88888.00 2013-10-30 20:02:23.750 303 12618.30 261.77 54770.53 88888.00 2013-10-30 20:02:23.875 303 12618.23 261.75 54770.50 88888.00 2013-10-30 20:02:24.000 303 12618.25 261.75 54770.50 88888.00 2013-10-30 20:02:24.125 303 12618.25 261.75 54770.50 88888.00 2013-10-30 20:02:24.250 303 12618.20 261.75 54770.53 88888.00 2013-10-30 20:02:24.375 303 12618.17 261.75 54770.50 88888.00 2013-10-30 20:02:24.500 303 12618.12 261.75 54770.50 88888.00 2013-10-30 20:02:24.625 303 12618.17 261.75 54770.53 88888.00 2013-10-30 20:02:24.750 303 12618.23 261.75 54770.50 88888.00 2013-10-30 20:02:24.875 303 12618.23 261.77 54770.53 88888.00 2013-10-30 20:02:25.000 303 12618.23 261.70 54770.50 88888.00 2013-10-30 20:02:25.125 303 12618.15 261.68 54770.50 88888.00 2013-10-30 20:02:25.250 303 12618.10 261.68 54770.50 88888.00 2013-10-30 20:02:25.375 303 12618.15 261.70 54770.47 88888.00 2013-10-30 20:02:25.500 303 12618.20 261.70 54770.55 88888.00 2013-10-30 20:02:25.625 303 12618.12 261.68 54770.53 88888.00 2013-10-30 20:02:25.750 303 12618.12 261.70 54770.50 88888.00 2013-10-30 20:02:25.875 303 12618.12 261.70 54770.55 88888.00 2013-10-30 20:02:26.000 303 12618.17 261.70 54770.55 88888.00 2013-10-30 20:02:26.125 303 12618.23 261.68 54770.60 88888.00 2013-10-30 20:02:26.250 303 12618.17 261.68 54770.60 88888.00 2013-10-30 20:02:26.375 303 12618.17 261.70 54770.60 88888.00 2013-10-30 20:02:26.500 303 12618.17 261.70 54770.60 88888.00 2013-10-30 20:02:26.625 303 12618.12 261.70 54770.60 88888.00 2013-10-30 20:02:26.750 303 12618.10 261.65 54770.57 88888.00 2013-10-30 20:02:26.875 303 12618.12 261.65 54770.57 88888.00 2013-10-30 20:02:27.000 303 12618.10 261.62 54770.55 88888.00 2013-10-30 20:02:27.125 303 12618.12 261.68 54770.57 88888.00 2013-10-30 20:02:27.250 303 12618.17 261.65 54770.60 88888.00 2013-10-30 20:02:27.375 303 12618.17 261.68 54770.60 88888.00 2013-10-30 20:02:27.500 303 12618.05 261.68 54770.57 88888.00 2013-10-30 20:02:27.625 303 12618.05 261.68 54770.65 88888.00 2013-10-30 20:02:27.750 303 12618.10 261.65 54770.62 88888.00 2013-10-30 20:02:27.875 303 12618.12 261.62 54770.57 88888.00 2013-10-30 20:02:28.000 303 12618.17 261.60 54770.55 88888.00 2013-10-30 20:02:28.125 303 12618.15 261.57 54770.60 88888.00 2013-10-30 20:02:28.250 303 12618.10 261.57 54770.57 88888.00 2013-10-30 20:02:28.375 303 12618.12 261.60 54770.60 88888.00 2013-10-30 20:02:28.500 303 12618.12 261.60 54770.62 88888.00 2013-10-30 20:02:28.625 303 12618.05 261.57 54770.62 88888.00 2013-10-30 20:02:28.750 303 12618.05 261.57 54770.62 88888.00 2013-10-30 20:02:28.875 303 12618.10 261.57 54770.62 88888.00 2013-10-30 20:02:29.000 303 12618.05 261.57 54770.62 88888.00 2013-10-30 20:02:29.125 303 12618.02 261.60 54770.65 88888.00 2013-10-30 20:02:29.250 303 12618.02 261.60 54770.62 88888.00 2013-10-30 20:02:29.375 303 12618.08 261.60 54770.62 88888.00 2013-10-30 20:02:29.500 303 12618.08 261.60 54770.68 88888.00 2013-10-30 20:02:29.625 303 12618.05 261.60 54770.65 88888.00 2013-10-30 20:02:29.750 303 12618.02 261.57 54770.62 88888.00 2013-10-30 20:02:29.875 303 12618.10 261.55 54770.60 88888.00 2013-10-30 20:02:30.000 303 12618.08 261.52 54770.57 88888.00 2013-10-30 20:02:30.125 303 12618.08 261.52 54770.62 88888.00 2013-10-30 20:02:30.250 303 12618.05 261.55 54770.60 88888.00 2013-10-30 20:02:30.375 303 12618.02 261.55 54770.62 88888.00 2013-10-30 20:02:30.500 303 12618.00 261.52 54770.60 88888.00 2013-10-30 20:02:30.625 303 12617.95 261.52 54770.60 88888.00 2013-10-30 20:02:30.750 303 12617.98 261.52 54770.60 88888.00 2013-10-30 20:02:30.875 303 12618.05 261.52 54770.60 88888.00 2013-10-30 20:02:31.000 303 12618.05 261.50 54770.57 88888.00 2013-10-30 20:02:31.125 303 12618.02 261.48 54770.62 88888.00 2013-10-30 20:02:31.250 303 12618.00 261.45 54770.68 88888.00 2013-10-30 20:02:31.375 303 12618.02 261.48 54770.65 88888.00 2013-10-30 20:02:31.500 303 12618.00 261.50 54770.65 88888.00 2013-10-30 20:02:31.625 303 12618.02 261.50 54770.68 88888.00 2013-10-30 20:02:31.750 303 12618.02 261.52 54770.68 88888.00 2013-10-30 20:02:31.875 303 12618.02 261.50 54770.65 88888.00 2013-10-30 20:02:32.000 303 12617.95 261.48 54770.65 88888.00 2013-10-30 20:02:32.125 303 12617.95 261.48 54770.68 88888.00 2013-10-30 20:02:32.250 303 12618.00 261.48 54770.70 88888.00 2013-10-30 20:02:32.375 303 12618.05 261.50 54770.70 88888.00 2013-10-30 20:02:32.500 303 12617.98 261.48 54770.70 88888.00 2013-10-30 20:02:32.625 303 12617.92 261.45 54770.68 88888.00 2013-10-30 20:02:32.750 303 12617.95 261.45 54770.70 88888.00 2013-10-30 20:02:32.875 303 12617.92 261.45 54770.62 88888.00 2013-10-30 20:02:33.000 303 12617.95 261.43 54770.65 88888.00 2013-10-30 20:02:33.125 303 12617.92 261.43 54770.70 88888.00 2013-10-30 20:02:33.250 303 12617.88 261.43 54770.70 88888.00 2013-10-30 20:02:33.375 303 12617.88 261.45 54770.68 88888.00 2013-10-30 20:02:33.500 303 12617.85 261.48 54770.68 88888.00 2013-10-30 20:02:33.625 303 12617.90 261.48 54770.68 88888.00 2013-10-30 20:02:33.750 303 12617.92 261.45 54770.68 88888.00 2013-10-30 20:02:33.875 303 12617.98 261.48 54770.70 88888.00 2013-10-30 20:02:34.000 303 12617.98 261.43 54770.68 88888.00 2013-10-30 20:02:34.125 303 12617.95 261.40 54770.68 88888.00 2013-10-30 20:02:34.250 303 12617.88 261.38 54770.72 88888.00 2013-10-30 20:02:34.375 303 12617.88 261.40 54770.70 88888.00 2013-10-30 20:02:34.500 303 12617.85 261.40 54770.68 88888.00 2013-10-30 20:02:34.625 303 12617.85 261.43 54770.70 88888.00 2013-10-30 20:02:34.750 303 12617.88 261.43 54770.72 88888.00 2013-10-30 20:02:34.875 303 12617.90 261.43 54770.70 88888.00 2013-10-30 20:02:35.000 303 12617.85 261.40 54770.60 88888.00 2013-10-30 20:02:35.125 303 12617.85 261.38 54770.65 88888.00 2013-10-30 20:02:35.250 303 12617.88 261.40 54770.70 88888.00 2013-10-30 20:02:35.375 303 12617.92 261.45 54770.75 88888.00 2013-10-30 20:02:35.500 303 12617.95 261.43 54770.75 88888.00 2013-10-30 20:02:35.625 303 12617.92 261.40 54770.75 88888.00 2013-10-30 20:02:35.750 303 12617.88 261.35 54770.70 88888.00 2013-10-30 20:02:35.875 303 12617.85 261.32 54770.70 88888.00 2013-10-30 20:02:36.000 303 12617.88 261.35 54770.70 88888.00 2013-10-30 20:02:36.125 303 12617.83 261.35 54770.72 88888.00 2013-10-30 20:02:36.250 303 12617.83 261.30 54770.72 88888.00 2013-10-30 20:02:36.375 303 12617.90 261.32 54770.72 88888.00 2013-10-30 20:02:36.500 303 12617.83 261.35 54770.75 88888.00 2013-10-30 20:02:36.625 303 12617.75 261.32 54770.75 88888.00 2013-10-30 20:02:36.750 303 12617.75 261.35 54770.78 88888.00 2013-10-30 20:02:36.875 303 12617.77 261.35 54770.78 88888.00 2013-10-30 20:02:37.000 303 12617.77 261.35 54770.72 88888.00 2013-10-30 20:02:37.125 303 12617.83 261.35 54770.70 88888.00 2013-10-30 20:02:37.250 303 12617.80 261.32 54770.72 88888.00 2013-10-30 20:02:37.375 303 12617.80 261.32 54770.75 88888.00 2013-10-30 20:02:37.500 303 12617.85 261.30 54770.78 88888.00 2013-10-30 20:02:37.625 303 12617.88 261.35 54770.75 88888.00 2013-10-30 20:02:37.750 303 12617.85 261.32 54770.78 88888.00 2013-10-30 20:02:37.875 303 12617.83 261.35 54770.78 88888.00 2013-10-30 20:02:38.000 303 12617.77 261.35 54770.75 88888.00 2013-10-30 20:02:38.125 303 12617.77 261.35 54770.75 88888.00 2013-10-30 20:02:38.250 303 12617.77 261.32 54770.75 88888.00 2013-10-30 20:02:38.375 303 12617.75 261.35 54770.72 88888.00 2013-10-30 20:02:38.500 303 12617.83 261.32 54770.75 88888.00 2013-10-30 20:02:38.625 303 12617.80 261.35 54770.75 88888.00 2013-10-30 20:02:38.750 303 12617.70 261.30 54770.72 88888.00 2013-10-30 20:02:38.875 303 12617.70 261.32 54770.75 88888.00 2013-10-30 20:02:39.000 303 12617.75 261.32 54770.72 88888.00 2013-10-30 20:02:39.125 303 12617.70 261.35 54770.75 88888.00 2013-10-30 20:02:39.250 303 12617.60 261.30 54770.78 88888.00 2013-10-30 20:02:39.375 303 12617.65 261.38 54770.78 88888.00 2013-10-30 20:02:39.500 303 12617.67 261.35 54770.75 88888.00 2013-10-30 20:02:39.625 303 12617.73 261.32 54770.78 88888.00 2013-10-30 20:02:39.750 303 12617.73 261.32 54770.78 88888.00 2013-10-30 20:02:39.875 303 12617.70 261.32 54770.80 88888.00 2013-10-30 20:02:40.000 303 12617.65 261.32 54770.78 88888.00 2013-10-30 20:02:40.125 303 12617.62 261.32 54770.75 88888.00 2013-10-30 20:02:40.250 303 12617.65 261.32 54770.82 88888.00 2013-10-30 20:02:40.375 303 12617.70 261.32 54770.80 88888.00 2013-10-30 20:02:40.500 303 12617.67 261.30 54770.78 88888.00 2013-10-30 20:02:40.625 303 12617.62 261.32 54770.72 88888.00 2013-10-30 20:02:40.750 303 12617.62 261.27 54770.72 88888.00 2013-10-30 20:02:40.875 303 12617.58 261.27 54770.75 88888.00 2013-10-30 20:02:41.000 303 12617.58 261.30 54770.78 88888.00 2013-10-30 20:02:41.125 303 12617.62 261.30 54770.78 88888.00 2013-10-30 20:02:41.250 303 12617.65 261.30 54770.80 88888.00 2013-10-30 20:02:41.375 303 12617.62 261.30 54770.80 88888.00 2013-10-30 20:02:41.500 303 12617.52 261.32 54770.75 88888.00 2013-10-30 20:02:41.625 303 12617.50 261.30 54770.78 88888.00 2013-10-30 20:02:41.750 303 12617.58 261.30 54770.75 88888.00 2013-10-30 20:02:41.875 303 12617.60 261.30 54770.80 88888.00 2013-10-30 20:02:42.000 303 12617.58 261.30 54770.80 88888.00 2013-10-30 20:02:42.125 303 12617.58 261.27 54770.82 88888.00 2013-10-30 20:02:42.250 303 12617.50 261.30 54770.85 88888.00 2013-10-30 20:02:42.375 303 12617.45 261.30 54770.85 88888.00 2013-10-30 20:02:42.500 303 12617.42 261.27 54770.82 88888.00 2013-10-30 20:02:42.625 303 12617.48 261.30 54770.80 88888.00 2013-10-30 20:02:42.750 303 12617.48 261.30 54770.80 88888.00 2013-10-30 20:02:42.875 303 12617.45 261.27 54770.80 88888.00 2013-10-30 20:02:43.000 303 12617.42 261.27 54770.82 88888.00 2013-10-30 20:02:43.125 303 12617.42 261.25 54770.82 88888.00 2013-10-30 20:02:43.250 303 12617.35 261.23 54770.82 88888.00 2013-10-30 20:02:43.375 303 12617.33 261.25 54770.85 88888.00 2013-10-30 20:02:43.500 303 12617.30 261.25 54770.82 88888.00 2013-10-30 20:02:43.625 303 12617.30 261.27 54770.82 88888.00 2013-10-30 20:02:43.750 303 12617.33 261.30 54770.82 88888.00 2013-10-30 20:02:43.875 303 12617.33 261.25 54770.85 88888.00 2013-10-30 20:02:44.000 303 12617.30 261.23 54770.85 88888.00 2013-10-30 20:02:44.125 303 12617.27 261.27 54770.85 88888.00 2013-10-30 20:02:44.250 303 12617.27 261.20 54770.82 88888.00 2013-10-30 20:02:44.375 303 12617.30 261.23 54770.78 88888.00 2013-10-30 20:02:44.500 303 12617.27 261.20 54770.78 88888.00 2013-10-30 20:02:44.625 303 12617.30 261.23 54770.80 88888.00 2013-10-30 20:02:44.750 303 12617.27 261.27 54770.85 88888.00 2013-10-30 20:02:44.875 303 12617.25 261.25 54770.82 88888.00 2013-10-30 20:02:45.000 303 12617.27 261.23 54770.78 88888.00 2013-10-30 20:02:45.125 303 12617.27 261.25 54770.82 88888.00 2013-10-30 20:02:45.250 303 12617.27 261.23 54770.85 88888.00 2013-10-30 20:02:45.375 303 12617.33 261.20 54770.80 88888.00 2013-10-30 20:02:45.500 303 12617.33 261.20 54770.85 88888.00 2013-10-30 20:02:45.625 303 12617.30 261.23 54770.85 88888.00 2013-10-30 20:02:45.750 303 12617.27 261.25 54770.85 88888.00 2013-10-30 20:02:45.875 303 12617.25 261.25 54770.82 88888.00 2013-10-30 20:02:46.000 303 12617.23 261.20 54770.85 88888.00 2013-10-30 20:02:46.125 303 12617.17 261.20 54770.82 88888.00 2013-10-30 20:02:46.250 303 12617.15 261.18 54770.82 88888.00 2013-10-30 20:02:46.375 303 12617.17 261.18 54770.85 88888.00 2013-10-30 20:02:46.500 303 12617.20 261.23 54770.88 88888.00 2013-10-30 20:02:46.625 303 12617.23 261.20 54770.90 88888.00 2013-10-30 20:02:46.750 303 12617.25 261.23 54770.88 88888.00 2013-10-30 20:02:46.875 303 12617.30 261.20 54770.88 88888.00 2013-10-30 20:02:47.000 303 12617.33 261.18 54770.85 88888.00 2013-10-30 20:02:47.125 303 12617.30 261.18 54770.88 88888.00 2013-10-30 20:02:47.250 303 12617.25 261.23 54770.90 88888.00 2013-10-30 20:02:47.375 303 12617.23 261.25 54770.85 88888.00 2013-10-30 20:02:47.500 303 12617.23 261.23 54770.88 88888.00 2013-10-30 20:02:47.625 303 12617.30 261.20 54770.85 88888.00 2013-10-30 20:02:47.750 303 12617.27 261.20 54770.85 88888.00 2013-10-30 20:02:47.875 303 12617.15 261.20 54770.85 88888.00 2013-10-30 20:02:48.000 303 12617.05 261.23 54770.88 88888.00 2013-10-30 20:02:48.125 303 12617.08 261.23 54770.88 88888.00 2013-10-30 20:02:48.250 303 12617.12 261.18 54770.88 88888.00 2013-10-30 20:02:48.375 303 12617.15 261.15 54770.88 88888.00 2013-10-30 20:02:48.500 303 12617.12 261.18 54770.85 88888.00 2013-10-30 20:02:48.625 303 12617.15 261.23 54770.88 88888.00 2013-10-30 20:02:48.750 303 12617.15 261.20 54770.85 88888.00 2013-10-30 20:02:48.875 303 12617.12 261.15 54770.90 88888.00 2013-10-30 20:02:49.000 303 12617.15 261.20 54770.93 88888.00 2013-10-30 20:02:49.125 303 12617.17 261.23 54770.93 88888.00 2013-10-30 20:02:49.250 303 12617.17 261.18 54770.90 88888.00 2013-10-30 20:02:49.375 303 12617.17 261.18 54770.90 88888.00 2013-10-30 20:02:49.500 303 12617.17 261.20 54770.88 88888.00 2013-10-30 20:02:49.625 303 12617.17 261.23 54770.90 88888.00 2013-10-30 20:02:49.750 303 12617.12 261.23 54770.90 88888.00 2013-10-30 20:02:49.875 303 12617.05 261.20 54770.93 88888.00 2013-10-30 20:02:50.000 303 12617.08 261.20 54770.88 88888.00 2013-10-30 20:02:50.125 303 12617.10 261.20 54770.90 88888.00 2013-10-30 20:02:50.250 303 12617.15 261.23 54770.97 88888.00 2013-10-30 20:02:50.375 303 12617.15 261.23 54770.95 88888.00 2013-10-30 20:02:50.500 303 12617.08 261.23 54770.90 88888.00 2013-10-30 20:02:50.625 303 12617.00 261.20 54770.85 88888.00 2013-10-30 20:02:50.750 303 12617.02 261.20 54770.88 88888.00 2013-10-30 20:02:50.875 303 12617.05 261.20 54770.88 88888.00 2013-10-30 20:02:51.000 303 12617.02 261.20 54770.88 88888.00 2013-10-30 20:02:51.125 303 12617.02 261.20 54770.90 88888.00 2013-10-30 20:02:51.250 303 12616.98 261.25 54770.93 88888.00 2013-10-30 20:02:51.375 303 12616.98 261.25 54770.90 88888.00 2013-10-30 20:02:51.500 303 12616.95 261.25 54770.90 88888.00 2013-10-30 20:02:51.625 303 12617.00 261.25 54770.90 88888.00 2013-10-30 20:02:51.750 303 12617.05 261.23 54770.88 88888.00 2013-10-30 20:02:51.875 303 12617.08 261.23 54770.90 88888.00 2013-10-30 20:02:52.000 303 12617.08 261.25 54770.88 88888.00 2013-10-30 20:02:52.125 303 12617.00 261.25 54770.90 88888.00 2013-10-30 20:02:52.250 303 12617.05 261.23 54770.90 88888.00 2013-10-30 20:02:52.375 303 12617.10 261.25 54770.90 88888.00 2013-10-30 20:02:52.500 303 12617.05 261.23 54770.90 88888.00 2013-10-30 20:02:52.625 303 12617.00 261.25 54770.93 88888.00 2013-10-30 20:02:52.750 303 12617.00 261.27 54770.93 88888.00 2013-10-30 20:02:52.875 303 12617.00 261.25 54770.93 88888.00 2013-10-30 20:02:53.000 303 12617.02 261.25 54770.93 88888.00 2013-10-30 20:02:53.125 303 12617.05 261.27 54770.95 88888.00 2013-10-30 20:02:53.250 303 12617.02 261.23 54770.93 88888.00 2013-10-30 20:02:53.375 303 12617.02 261.23 54770.93 88888.00 2013-10-30 20:02:53.500 303 12617.05 261.23 54770.95 88888.00 2013-10-30 20:02:53.625 303 12617.02 261.23 54770.93 88888.00 2013-10-30 20:02:53.750 303 12616.98 261.25 54770.93 88888.00 2013-10-30 20:02:53.875 303 12616.98 261.23 54770.93 88888.00 2013-10-30 20:02:54.000 303 12617.00 261.20 54770.90 88888.00 2013-10-30 20:02:54.125 303 12616.98 261.15 54770.88 88888.00 2013-10-30 20:02:54.250 303 12616.95 261.18 54770.93 88888.00 2013-10-30 20:02:54.375 303 12617.00 261.20 54770.88 88888.00 2013-10-30 20:02:54.500 303 12616.98 261.15 54770.90 88888.00 2013-10-30 20:02:54.625 303 12616.92 261.18 54770.90 88888.00 2013-10-30 20:02:54.750 303 12616.92 261.18 54770.90 88888.00 2013-10-30 20:02:54.875 303 12616.90 261.20 54770.95 88888.00 2013-10-30 20:02:55.000 303 12616.88 261.20 54770.95 88888.00 2013-10-30 20:02:55.125 303 12616.90 261.18 54770.95 88888.00 2013-10-30 20:02:55.250 303 12616.95 261.18 54770.95 88888.00 2013-10-30 20:02:55.375 303 12616.95 261.23 54770.95 88888.00 2013-10-30 20:02:55.500 303 12616.98 261.25 54770.95 88888.00 2013-10-30 20:02:55.625 303 12617.05 261.27 54770.95 88888.00 2013-10-30 20:02:55.750 303 12617.00 261.23 54770.95 88888.00 2013-10-30 20:02:55.875 303 12616.88 261.18 54770.93 88888.00 2013-10-30 20:02:56.000 303 12616.88 261.23 54770.88 88888.00 2013-10-30 20:02:56.125 303 12616.90 261.20 54770.85 88888.00 2013-10-30 20:02:56.250 303 12616.95 261.23 54770.97 88888.00 2013-10-30 20:02:56.375 303 12616.92 261.27 54770.97 88888.00 2013-10-30 20:02:56.500 303 12616.90 261.27 54770.97 88888.00 2013-10-30 20:02:56.625 303 12616.90 261.23 54770.95 88888.00 2013-10-30 20:02:56.750 303 12616.92 261.18 54770.95 88888.00 2013-10-30 20:02:56.875 303 12616.92 261.23 54770.97 88888.00 2013-10-30 20:02:57.000 303 12616.92 261.23 54770.95 88888.00 2013-10-30 20:02:57.125 303 12616.92 261.20 54770.95 88888.00 2013-10-30 20:02:57.250 303 12616.90 261.18 54770.97 88888.00 2013-10-30 20:02:57.375 303 12616.98 261.20 54770.95 88888.00 2013-10-30 20:02:57.500 303 12616.95 261.23 54770.95 88888.00 2013-10-30 20:02:57.625 303 12616.90 261.20 54770.93 88888.00 2013-10-30 20:02:57.750 303 12616.88 261.20 54770.88 88888.00 2013-10-30 20:02:57.875 303 12616.85 261.23 54770.90 88888.00 2013-10-30 20:02:58.000 303 12616.85 261.25 54770.95 88888.00 2013-10-30 20:02:58.125 303 12616.88 261.23 54770.95 88888.00 2013-10-30 20:02:58.250 303 12616.88 261.20 54770.95 88888.00 2013-10-30 20:02:58.375 303 12616.80 261.23 54770.93 88888.00 2013-10-30 20:02:58.500 303 12616.83 261.25 54770.95 88888.00 2013-10-30 20:02:58.625 303 12616.83 261.23 54770.95 88888.00 2013-10-30 20:02:58.750 303 12616.83 261.23 54770.93 88888.00 2013-10-30 20:02:58.875 303 12616.80 261.25 54770.93 88888.00 2013-10-30 20:02:59.000 303 12616.80 261.25 54770.93 88888.00 2013-10-30 20:02:59.125 303 12616.83 261.27 54770.95 88888.00 2013-10-30 20:02:59.250 303 12616.80 261.25 54770.97 88888.00 2013-10-30 20:02:59.375 303 12616.80 261.30 54770.97 88888.00 2013-10-30 20:02:59.500 303 12616.83 261.27 54770.97 88888.00 2013-10-30 20:02:59.625 303 12616.80 261.23 54770.90 88888.00 2013-10-30 20:02:59.750 303 12616.80 261.20 54770.88 88888.00 2013-10-30 20:02:59.875 303 12616.75 261.23 54770.93 88888.00 2013-10-30 20:03:00.000 303 12616.75 261.25 54770.95 88888.00 2013-10-30 20:03:00.125 303 12616.77 261.27 54770.97 88888.00 2013-10-30 20:03:00.250 303 12616.75 261.23 54770.95 88888.00 2013-10-30 20:03:00.375 303 12616.75 261.27 54770.95 88888.00 2013-10-30 20:03:00.500 303 12616.77 261.25 54770.93 88888.00 2013-10-30 20:03:00.625 303 12616.75 261.27 54770.95 88888.00 2013-10-30 20:03:00.750 303 12616.77 261.27 54770.95 88888.00 2013-10-30 20:03:00.875 303 12616.73 261.30 54770.95 88888.00 2013-10-30 20:03:01.000 303 12616.73 261.27 54770.97 88888.00 2013-10-30 20:03:01.125 303 12616.70 261.27 54770.97 88888.00 2013-10-30 20:03:01.250 303 12616.65 261.25 54770.97 88888.00 2013-10-30 20:03:01.375 303 12616.62 261.27 54770.97 88888.00 2013-10-30 20:03:01.500 303 12616.65 261.25 54770.97 88888.00 2013-10-30 20:03:01.625 303 12616.70 261.27 54770.97 88888.00 2013-10-30 20:03:01.750 303 12616.73 261.27 54771.03 88888.00 2013-10-30 20:03:01.875 303 12616.75 261.25 54770.97 88888.00 2013-10-30 20:03:02.000 303 12616.73 261.30 54770.95 88888.00 2013-10-30 20:03:02.125 303 12616.67 261.32 54770.97 88888.00 2013-10-30 20:03:02.250 303 12616.67 261.27 54770.97 88888.00 2013-10-30 20:03:02.375 303 12616.73 261.30 54770.95 88888.00 2013-10-30 20:03:02.500 303 12616.75 261.32 54771.00 88888.00 2013-10-30 20:03:02.625 303 12616.73 261.32 54770.97 88888.00 2013-10-30 20:03:02.750 303 12616.70 261.32 54770.95 88888.00 2013-10-30 20:03:02.875 303 12616.75 261.32 54770.97 88888.00 2013-10-30 20:03:03.000 303 12616.70 261.32 54770.97 88888.00 2013-10-30 20:03:03.125 303 12616.58 261.32 54770.97 88888.00 2013-10-30 20:03:03.250 303 12616.60 261.30 54770.95 88888.00 2013-10-30 20:03:03.375 303 12616.65 261.32 54770.90 88888.00 2013-10-30 20:03:03.500 303 12616.65 261.32 54770.90 88888.00 2013-10-30 20:03:03.625 303 12616.62 261.32 54770.97 88888.00 2013-10-30 20:03:03.750 303 12616.62 261.32 54771.00 88888.00 2013-10-30 20:03:03.875 303 12616.62 261.32 54770.97 88888.00 2013-10-30 20:03:04.000 303 12616.60 261.32 54770.95 88888.00 2013-10-30 20:03:04.125 303 12616.62 261.35 54770.95 88888.00 2013-10-30 20:03:04.250 303 12616.58 261.32 54770.95 88888.00 2013-10-30 20:03:04.375 303 12616.58 261.32 54770.93 88888.00 2013-10-30 20:03:04.500 303 12616.58 261.30 54770.95 88888.00 2013-10-30 20:03:04.625 303 12616.58 261.38 54770.97 88888.00 2013-10-30 20:03:04.750 303 12616.52 261.40 54770.97 88888.00 2013-10-30 20:03:04.875 303 12616.58 261.43 54771.00 88888.00 2013-10-30 20:03:05.000 303 12616.62 261.40 54771.00 88888.00 2013-10-30 20:03:05.125 303 12616.60 261.40 54771.00 88888.00 2013-10-30 20:03:05.250 303 12616.58 261.38 54770.97 88888.00 2013-10-30 20:03:05.375 303 12616.52 261.38 54770.95 88888.00 2013-10-30 20:03:05.500 303 12616.50 261.38 54770.97 88888.00 2013-10-30 20:03:05.625 303 12616.48 261.40 54770.97 88888.00 2013-10-30 20:03:05.750 303 12616.50 261.38 54770.97 88888.00 2013-10-30 20:03:05.875 303 12616.50 261.40 54770.95 88888.00 2013-10-30 20:03:06.000 303 12616.45 261.40 54770.95 88888.00 2013-10-30 20:03:06.125 303 12616.45 261.40 54770.97 88888.00 2013-10-30 20:03:06.250 303 12616.40 261.40 54770.97 88888.00 2013-10-30 20:03:06.375 303 12616.40 261.40 54770.97 88888.00 2013-10-30 20:03:06.500 303 12616.38 261.40 54770.95 88888.00 2013-10-30 20:03:06.625 303 12616.45 261.45 54770.95 88888.00 2013-10-30 20:03:06.750 303 12616.50 261.45 54770.97 88888.00 2013-10-30 20:03:06.875 303 12616.55 261.45 54771.00 88888.00 2013-10-30 20:03:07.000 303 12616.52 261.43 54771.00 88888.00 2013-10-30 20:03:07.125 303 12616.45 261.40 54771.03 88888.00 2013-10-30 20:03:07.250 303 12616.38 261.38 54770.97 88888.00 2013-10-30 20:03:07.375 303 12616.42 261.43 54770.97 88888.00 2013-10-30 20:03:07.500 303 12616.38 261.43 54770.97 88888.00 2013-10-30 20:03:07.625 303 12616.30 261.43 54771.03 88888.00 2013-10-30 20:03:07.750 303 12616.30 261.43 54771.00 88888.00 2013-10-30 20:03:07.875 303 12616.33 261.40 54771.00 88888.00 2013-10-30 20:03:08.000 303 12616.38 261.43 54770.97 88888.00 2013-10-30 20:03:08.125 303 12616.33 261.45 54771.03 88888.00 2013-10-30 20:03:08.250 303 12616.30 261.45 54771.05 88888.00 2013-10-30 20:03:08.375 303 12616.35 261.45 54771.03 88888.00 2013-10-30 20:03:08.500 303 12616.33 261.48 54771.03 88888.00 2013-10-30 20:03:08.625 303 12616.33 261.48 54771.00 88888.00 2013-10-30 20:03:08.750 303 12616.30 261.48 54771.00 88888.00 2013-10-30 20:03:08.875 303 12616.23 261.48 54771.00 88888.00 2013-10-30 20:03:09.000 303 12616.17 261.48 54771.00 88888.00 2013-10-30 20:03:09.125 303 12616.17 261.50 54771.03 88888.00 2013-10-30 20:03:09.250 303 12616.15 261.48 54771.05 88888.00 2013-10-30 20:03:09.375 303 12616.15 261.52 54771.03 88888.00 2013-10-30 20:03:09.500 303 12616.20 261.55 54771.03 88888.00 2013-10-30 20:03:09.625 303 12616.30 261.50 54771.00 88888.00 2013-10-30 20:03:09.750 303 12616.30 261.50 54771.03 88888.00 2013-10-30 20:03:09.875 303 12616.27 261.50 54771.03 88888.00 2013-10-30 20:03:10.000 303 12616.25 261.50 54771.00 88888.00 2013-10-30 20:03:10.125 303 12616.20 261.52 54771.00 88888.00 2013-10-30 20:03:10.250 303 12616.23 261.50 54771.00 88888.00 2013-10-30 20:03:10.375 303 12616.17 261.55 54771.00 88888.00 2013-10-30 20:03:10.500 303 12616.17 261.55 54771.03 88888.00 2013-10-30 20:03:10.625 303 12616.15 261.52 54771.00 88888.00 2013-10-30 20:03:10.750 303 12616.15 261.50 54771.00 88888.00 2013-10-30 20:03:10.875 303 12616.17 261.52 54770.95 88888.00 2013-10-30 20:03:11.000 303 12616.20 261.55 54770.97 88888.00 2013-10-30 20:03:11.125 303 12616.15 261.55 54771.00 88888.00 2013-10-30 20:03:11.250 303 12616.12 261.55 54771.00 88888.00 2013-10-30 20:03:11.375 303 12616.15 261.55 54770.97 88888.00 2013-10-30 20:03:11.500 303 12616.23 261.55 54771.00 88888.00 2013-10-30 20:03:11.625 303 12616.23 261.57 54771.00 88888.00 2013-10-30 20:03:11.750 303 12616.17 261.55 54771.00 88888.00 2013-10-30 20:03:11.875 303 12616.12 261.55 54771.00 88888.00 2013-10-30 20:03:12.000 303 12616.10 261.60 54771.00 88888.00 2013-10-30 20:03:12.125 303 12616.08 261.60 54771.03 88888.00 2013-10-30 20:03:12.250 303 12616.08 261.57 54771.03 88888.00 2013-10-30 20:03:12.375 303 12616.15 261.60 54770.97 88888.00 2013-10-30 20:03:12.500 303 12616.12 261.57 54771.00 88888.00 2013-10-30 20:03:12.625 303 12616.10 261.57 54771.00 88888.00 2013-10-30 20:03:12.750 303 12616.05 261.60 54770.97 88888.00 2013-10-30 20:03:12.875 303 12616.08 261.57 54770.88 88888.00 2013-10-30 20:03:13.000 303 12616.05 261.60 54770.93 88888.00 2013-10-30 20:03:13.125 303 12616.12 261.60 54771.00 88888.00 2013-10-30 20:03:13.250 303 12616.15 261.60 54770.97 88888.00 2013-10-30 20:03:13.375 303 12616.15 261.60 54770.97 88888.00 2013-10-30 20:03:13.500 303 12616.17 261.60 54771.00 88888.00 2013-10-30 20:03:13.625 303 12616.15 261.62 54770.97 88888.00 2013-10-30 20:03:13.750 303 12616.12 261.62 54770.95 88888.00 2013-10-30 20:03:13.875 303 12616.05 261.60 54770.93 88888.00 2013-10-30 20:03:14.000 303 12616.02 261.60 54770.93 88888.00 2013-10-30 20:03:14.125 303 12616.00 261.62 54770.97 88888.00 2013-10-30 20:03:14.250 303 12615.98 261.60 54770.97 88888.00 2013-10-30 20:03:14.375 303 12616.00 261.60 54770.95 88888.00 2013-10-30 20:03:14.500 303 12616.02 261.62 54770.95 88888.00 2013-10-30 20:03:14.625 303 12616.08 261.65 54770.93 88888.00 2013-10-30 20:03:14.750 303 12616.08 261.70 54770.97 88888.00 2013-10-30 20:03:14.875 303 12616.08 261.70 54771.00 88888.00 2013-10-30 20:03:15.000 303 12616.05 261.70 54770.97 88888.00 2013-10-30 20:03:15.125 303 12616.08 261.65 54770.95 88888.00 2013-10-30 20:03:15.250 303 12616.12 261.65 54770.95 88888.00 2013-10-30 20:03:15.375 303 12616.10 261.68 54770.97 88888.00 2013-10-30 20:03:15.500 303 12616.02 261.68 54770.95 88888.00 2013-10-30 20:03:15.625 303 12615.98 261.65 54770.95 88888.00 2013-10-30 20:03:15.750 303 12615.95 261.68 54770.93 88888.00 2013-10-30 20:03:15.875 303 12615.92 261.73 54770.95 88888.00 2013-10-30 20:03:16.000 303 12615.98 261.75 54770.95 88888.00 2013-10-30 20:03:16.125 303 12616.05 261.75 54770.97 88888.00 2013-10-30 20:03:16.250 303 12615.98 261.75 54770.95 88888.00 2013-10-30 20:03:16.375 303 12615.95 261.75 54770.97 88888.00 2013-10-30 20:03:16.500 303 12615.90 261.73 54770.97 88888.00 2013-10-30 20:03:16.625 303 12616.00 261.77 54770.95 88888.00 2013-10-30 20:03:16.750 303 12616.02 261.80 54770.97 88888.00 2013-10-30 20:03:16.875 303 12615.92 261.82 54770.90 88888.00 2013-10-30 20:03:17.000 303 12615.88 261.82 54770.93 88888.00 2013-10-30 20:03:17.125 303 12615.95 261.82 54770.95 88888.00 2013-10-30 20:03:17.250 303 12615.98 261.80 54770.95 88888.00 2013-10-30 20:03:17.375 303 12615.95 261.80 54770.95 88888.00 2013-10-30 20:03:17.500 303 12615.95 261.82 54770.93 88888.00 2013-10-30 20:03:17.625 303 12615.95 261.85 54770.93 88888.00 2013-10-30 20:03:17.750 303 12615.98 261.88 54770.95 88888.00 2013-10-30 20:03:17.875 303 12615.90 261.88 54770.93 88888.00 2013-10-30 20:03:18.000 303 12615.85 261.88 54770.93 88888.00 2013-10-30 20:03:18.125 303 12615.90 261.88 54770.95 88888.00 2013-10-30 20:03:18.250 303 12615.90 261.85 54770.93 88888.00 2013-10-30 20:03:18.375 303 12615.88 261.90 54770.93 88888.00 2013-10-30 20:03:18.500 303 12615.90 261.93 54770.95 88888.00 2013-10-30 20:03:18.625 303 12615.85 261.93 54770.93 88888.00 2013-10-30 20:03:18.750 303 12615.85 261.93 54770.93 88888.00 2013-10-30 20:03:18.875 303 12615.85 261.93 54770.93 88888.00 2013-10-30 20:03:19.000 303 12615.88 261.93 54770.93 88888.00 2013-10-30 20:03:19.125 303 12615.92 261.98 54770.97 88888.00 2013-10-30 20:03:19.250 303 12615.85 261.95 54770.95 88888.00 2013-10-30 20:03:19.375 303 12615.83 261.98 54770.93 88888.00 2013-10-30 20:03:19.500 303 12615.83 261.93 54770.88 88888.00 2013-10-30 20:03:19.625 303 12615.83 261.98 54770.93 88888.00 2013-10-30 20:03:19.750 303 12615.88 262.00 54770.90 88888.00 2013-10-30 20:03:19.875 303 12615.88 262.02 54770.93 88888.00 2013-10-30 20:03:20.000 303 12615.83 262.00 54770.93 88888.00 2013-10-30 20:03:20.125 303 12615.77 261.95 54770.88 88888.00 2013-10-30 20:03:20.250 303 12615.77 261.98 54770.90 88888.00 2013-10-30 20:03:20.375 303 12615.77 262.02 54770.88 88888.00 2013-10-30 20:03:20.500 303 12615.77 262.05 54770.90 88888.00 2013-10-30 20:03:20.625 303 12615.77 262.05 54770.90 88888.00 2013-10-30 20:03:20.750 303 12615.73 262.02 54770.82 88888.00 2013-10-30 20:03:20.875 303 12615.73 262.02 54770.85 88888.00 2013-10-30 20:03:21.000 303 12615.73 262.02 54770.88 88888.00 2013-10-30 20:03:21.125 303 12615.75 262.05 54770.93 88888.00 2013-10-30 20:03:21.250 303 12615.83 262.02 54770.93 88888.00 2013-10-30 20:03:21.375 303 12615.85 262.02 54770.90 88888.00 2013-10-30 20:03:21.500 303 12615.85 262.07 54770.90 88888.00 2013-10-30 20:03:21.625 303 12615.77 262.12 54770.90 88888.00 2013-10-30 20:03:21.750 303 12615.75 262.10 54770.90 88888.00 2013-10-30 20:03:21.875 303 12615.77 262.10 54770.90 88888.00 2013-10-30 20:03:22.000 303 12615.75 262.07 54770.90 88888.00 2013-10-30 20:03:22.125 303 12615.73 262.07 54770.90 88888.00 2013-10-30 20:03:22.250 303 12615.70 262.07 54770.93 88888.00 2013-10-30 20:03:22.375 303 12615.70 262.12 54770.93 88888.00 2013-10-30 20:03:22.500 303 12615.65 262.15 54770.93 88888.00 2013-10-30 20:03:22.625 303 12615.70 262.12 54770.95 88888.00 2013-10-30 20:03:22.750 303 12615.70 262.12 54770.97 88888.00 2013-10-30 20:03:22.875 303 12615.70 262.10 54770.93 88888.00 2013-10-30 20:03:23.000 303 12615.67 262.10 54770.88 88888.00 2013-10-30 20:03:23.125 303 12615.65 262.15 54770.88 88888.00 2013-10-30 20:03:23.250 303 12615.62 262.15 54770.90 88888.00 2013-10-30 20:03:23.375 303 12615.65 262.15 54770.88 88888.00 2013-10-30 20:03:23.500 303 12615.65 262.15 54770.90 88888.00 2013-10-30 20:03:23.625 303 12615.65 262.18 54770.90 88888.00 2013-10-30 20:03:23.750 303 12615.67 262.23 54770.93 88888.00 2013-10-30 20:03:23.875 303 12615.67 262.23 54770.90 88888.00 2013-10-30 20:03:24.000 303 12615.65 262.18 54770.88 88888.00 2013-10-30 20:03:24.125 303 12615.60 262.15 54770.90 88888.00 2013-10-30 20:03:24.250 303 12615.58 262.20 54770.95 88888.00 2013-10-30 20:03:24.375 303 12615.65 262.25 54771.00 88888.00 2013-10-30 20:03:24.500 303 12615.60 262.25 54770.95 88888.00 2013-10-30 20:03:24.625 303 12615.50 262.25 54770.90 88888.00 2013-10-30 20:03:24.750 303 12615.50 262.25 54770.90 88888.00 2013-10-30 20:03:24.875 303 12615.45 262.25 54770.95 88888.00 2013-10-30 20:03:25.000 303 12615.50 262.23 54770.93 88888.00 2013-10-30 20:03:25.125 303 12615.50 262.23 54770.90 88888.00 2013-10-30 20:03:25.250 303 12615.50 262.23 54770.90 88888.00 2013-10-30 20:03:25.375 303 12615.58 262.27 54770.90 88888.00 2013-10-30 20:03:25.500 303 12615.58 262.25 54770.90 88888.00 2013-10-30 20:03:25.625 303 12615.58 262.20 54770.90 88888.00 2013-10-30 20:03:25.750 303 12615.55 262.23 54770.90 88888.00 2013-10-30 20:03:25.875 303 12615.50 262.23 54770.90 88888.00 2013-10-30 20:03:26.000 303 12615.55 262.20 54770.85 88888.00 2013-10-30 20:03:26.125 303 12615.52 262.20 54770.85 88888.00 2013-10-30 20:03:26.250 303 12615.52 262.25 54770.88 88888.00 2013-10-30 20:03:26.375 303 12615.52 262.27 54770.90 88888.00 2013-10-30 20:03:26.500 303 12615.52 262.27 54770.90 88888.00 2013-10-30 20:03:26.625 303 12615.55 262.25 54770.85 88888.00 2013-10-30 20:03:26.750 303 12615.50 262.25 54770.90 88888.00 2013-10-30 20:03:26.875 303 12615.50 262.23 54770.88 88888.00 2013-10-30 20:03:27.000 303 12615.45 262.23 54770.85 88888.00 2013-10-30 20:03:27.125 303 12615.45 262.30 54770.85 88888.00 2013-10-30 20:03:27.250 303 12615.45 262.25 54770.88 88888.00 2013-10-30 20:03:27.375 303 12615.42 262.27 54770.88 88888.00 2013-10-30 20:03:27.500 303 12615.48 262.27 54770.90 88888.00 2013-10-30 20:03:27.625 303 12615.52 262.27 54770.88 88888.00 2013-10-30 20:03:27.750 303 12615.55 262.27 54770.88 88888.00 2013-10-30 20:03:27.875 303 12615.52 262.27 54770.85 88888.00 2013-10-30 20:03:28.000 303 12615.48 262.27 54770.85 88888.00 2013-10-30 20:03:28.125 303 12615.42 262.27 54770.93 88888.00 2013-10-30 20:03:28.250 303 12615.45 262.27 54770.90 88888.00 2013-10-30 20:03:28.375 303 12615.50 262.27 54770.88 88888.00 2013-10-30 20:03:28.500 303 12615.50 262.30 54770.85 88888.00 2013-10-30 20:03:28.625 303 12615.55 262.30 54770.88 88888.00 2013-10-30 20:03:28.750 303 12615.52 262.30 54770.85 88888.00 2013-10-30 20:03:28.875 303 12615.48 262.30 54770.85 88888.00 2013-10-30 20:03:29.000 303 12615.45 262.30 54770.85 88888.00 2013-10-30 20:03:29.125 303 12615.48 262.30 54770.88 88888.00 2013-10-30 20:03:29.250 303 12615.42 262.27 54770.90 88888.00 2013-10-30 20:03:29.375 303 12615.42 262.30 54770.88 88888.00 2013-10-30 20:03:29.500 303 12615.38 262.30 54770.85 88888.00 2013-10-30 20:03:29.625 303 12615.40 262.30 54770.88 88888.00 2013-10-30 20:03:29.750 303 12615.42 262.32 54770.88 88888.00 2013-10-30 20:03:29.875 303 12615.35 262.35 54770.88 88888.00 2013-10-30 20:03:30.000 303 12615.35 262.35 54770.82 88888.00 2013-10-30 20:03:30.125 303 12615.38 262.32 54770.85 88888.00 2013-10-30 20:03:30.250 303 12615.33 262.32 54770.90 88888.00 2013-10-30 20:03:30.375 303 12615.33 262.35 54770.85 88888.00 2013-10-30 20:03:30.500 303 12615.30 262.38 54770.82 88888.00 2013-10-30 20:03:30.625 303 12615.33 262.35 54770.82 88888.00 2013-10-30 20:03:30.750 303 12615.35 262.38 54770.85 88888.00 2013-10-30 20:03:30.875 303 12615.33 262.38 54770.85 88888.00 2013-10-30 20:03:31.000 303 12615.30 262.35 54770.82 88888.00 2013-10-30 20:03:31.125 303 12615.23 262.32 54770.85 88888.00 2013-10-30 20:03:31.250 303 12615.23 262.35 54770.85 88888.00 2013-10-30 20:03:31.375 303 12615.20 262.38 54770.85 88888.00 2013-10-30 20:03:31.500 303 12615.17 262.38 54770.85 88888.00 2013-10-30 20:03:31.625 303 12615.25 262.38 54770.85 88888.00 2013-10-30 20:03:31.750 303 12615.30 262.40 54770.88 88888.00 2013-10-30 20:03:31.875 303 12615.25 262.38 54770.82 88888.00 2013-10-30 20:03:32.000 303 12615.15 262.40 54770.80 88888.00 2013-10-30 20:03:32.125 303 12615.15 262.43 54770.88 88888.00 2013-10-30 20:03:32.250 303 12615.15 262.40 54770.90 88888.00 2013-10-30 20:03:32.375 303 12615.15 262.40 54770.85 88888.00 2013-10-30 20:03:32.500 303 12615.15 262.40 54770.85 88888.00 2013-10-30 20:03:32.625 303 12615.20 262.43 54770.85 88888.00 2013-10-30 20:03:32.750 303 12615.23 262.43 54770.88 88888.00 2013-10-30 20:03:32.875 303 12615.17 262.45 54770.88 88888.00 2013-10-30 20:03:33.000 303 12615.12 262.43 54770.85 88888.00 2013-10-30 20:03:33.125 303 12615.15 262.43 54770.85 88888.00 2013-10-30 20:03:33.250 303 12615.23 262.43 54770.88 88888.00 2013-10-30 20:03:33.375 303 12615.23 262.48 54770.88 88888.00 2013-10-30 20:03:33.500 303 12615.15 262.45 54770.85 88888.00 2013-10-30 20:03:33.625 303 12615.12 262.43 54770.85 88888.00 2013-10-30 20:03:33.750 303 12615.10 262.43 54770.85 88888.00 2013-10-30 20:03:33.875 303 12615.08 262.45 54770.85 88888.00 2013-10-30 20:03:34.000 303 12615.10 262.45 54770.82 88888.00 2013-10-30 20:03:34.125 303 12615.12 262.45 54770.82 88888.00 2013-10-30 20:03:34.250 303 12615.08 262.45 54770.85 88888.00 2013-10-30 20:03:34.375 303 12615.02 262.45 54770.88 88888.00 2013-10-30 20:03:34.500 303 12615.02 262.45 54770.85 88888.00 2013-10-30 20:03:34.625 303 12615.00 262.45 54770.85 88888.00 2013-10-30 20:03:34.750 303 12614.98 262.45 54770.82 88888.00 2013-10-30 20:03:34.875 303 12614.92 262.48 54770.85 88888.00 2013-10-30 20:03:35.000 303 12614.98 262.48 54770.82 88888.00 2013-10-30 20:03:35.125 303 12615.02 262.48 54770.85 88888.00 2013-10-30 20:03:35.250 303 12615.02 262.45 54770.82 88888.00 2013-10-30 20:03:35.375 303 12614.98 262.43 54770.80 88888.00 2013-10-30 20:03:35.500 303 12614.98 262.45 54770.82 88888.00 2013-10-30 20:03:35.625 303 12615.02 262.48 54770.82 88888.00 2013-10-30 20:03:35.750 303 12615.05 262.45 54770.82 88888.00 2013-10-30 20:03:35.875 303 12615.10 262.45 54770.88 88888.00 2013-10-30 20:03:36.000 303 12615.08 262.48 54770.88 88888.00 2013-10-30 20:03:36.125 303 12614.98 262.50 54770.88 88888.00 2013-10-30 20:03:36.250 303 12614.92 262.50 54770.85 88888.00 2013-10-30 20:03:36.375 303 12614.98 262.50 54770.85 88888.00 2013-10-30 20:03:36.500 303 12615.00 262.50 54770.88 88888.00 2013-10-30 20:03:36.625 303 12614.98 262.50 54770.82 88888.00 2013-10-30 20:03:36.750 303 12615.00 262.50 54770.80 88888.00 2013-10-30 20:03:36.875 303 12614.98 262.50 54770.82 88888.00 2013-10-30 20:03:37.000 303 12615.00 262.48 54770.78 88888.00 2013-10-30 20:03:37.125 303 12615.02 262.48 54770.75 88888.00 2013-10-30 20:03:37.250 303 12614.98 262.48 54770.80 88888.00 2013-10-30 20:03:37.375 303 12615.00 262.52 54770.78 88888.00 2013-10-30 20:03:37.500 303 12615.00 262.50 54770.80 88888.00 2013-10-30 20:03:37.625 303 12614.95 262.50 54770.82 88888.00 2013-10-30 20:03:37.750 303 12614.90 262.55 54770.80 88888.00 2013-10-30 20:03:37.875 303 12614.95 262.52 54770.80 88888.00 2013-10-30 20:03:38.000 303 12614.95 262.50 54770.75 88888.00 2013-10-30 20:03:38.125 303 12614.92 262.50 54770.75 88888.00 2013-10-30 20:03:38.250 303 12614.95 262.48 54770.80 88888.00 2013-10-30 20:03:38.375 303 12614.98 262.55 54770.75 88888.00 2013-10-30 20:03:38.500 303 12614.98 262.55 54770.78 88888.00 2013-10-30 20:03:38.625 303 12614.95 262.52 54770.75 88888.00 2013-10-30 20:03:38.750 303 12614.88 262.50 54770.72 88888.00 2013-10-30 20:03:38.875 303 12614.90 262.52 54770.75 88888.00 2013-10-30 20:03:39.000 303 12614.98 262.50 54770.75 88888.00 2013-10-30 20:03:39.125 303 12615.02 262.50 54770.75 88888.00 2013-10-30 20:03:39.250 303 12614.95 262.52 54770.75 88888.00 2013-10-30 20:03:39.375 303 12614.90 262.52 54770.75 88888.00 2013-10-30 20:03:39.500 303 12614.85 262.52 54770.72 88888.00 2013-10-30 20:03:39.625 303 12614.90 262.52 54770.72 88888.00 2013-10-30 20:03:39.750 303 12614.95 262.55 54770.78 88888.00 2013-10-30 20:03:39.875 303 12614.95 262.57 54770.78 88888.00 2013-10-30 20:03:40.000 303 12614.95 262.57 54770.78 88888.00 2013-10-30 20:03:40.125 303 12614.92 262.60 54770.78 88888.00 2013-10-30 20:03:40.250 303 12614.95 262.57 54770.78 88888.00 2013-10-30 20:03:40.375 303 12614.98 262.60 54770.78 88888.00 2013-10-30 20:03:40.500 303 12614.98 262.55 54770.78 88888.00 2013-10-30 20:03:40.625 303 12614.95 262.55 54770.75 88888.00 2013-10-30 20:03:40.750 303 12614.90 262.55 54770.75 88888.00 2013-10-30 20:03:40.875 303 12614.88 262.52 54770.75 88888.00 2013-10-30 20:03:41.000 303 12614.85 262.57 54770.78 88888.00 2013-10-30 20:03:41.125 303 12614.85 262.60 54770.78 88888.00 2013-10-30 20:03:41.250 303 12614.85 262.55 54770.78 88888.00 2013-10-30 20:03:41.375 303 12614.80 262.55 54770.78 88888.00 2013-10-30 20:03:41.500 303 12614.80 262.55 54770.75 88888.00 2013-10-30 20:03:41.625 303 12614.80 262.57 54770.75 88888.00 2013-10-30 20:03:41.750 303 12614.77 262.60 54770.75 88888.00 2013-10-30 20:03:41.875 303 12614.75 262.60 54770.72 88888.00 2013-10-30 20:03:42.000 303 12614.85 262.60 54770.72 88888.00 2013-10-30 20:03:42.125 303 12614.88 262.62 54770.75 88888.00 2013-10-30 20:03:42.250 303 12614.88 262.62 54770.75 88888.00 2013-10-30 20:03:42.375 303 12614.88 262.62 54770.75 88888.00 2013-10-30 20:03:42.500 303 12614.88 262.60 54770.72 88888.00 2013-10-30 20:03:42.625 303 12614.90 262.57 54770.70 88888.00 2013-10-30 20:03:42.750 303 12614.88 262.60 54770.70 88888.00 2013-10-30 20:03:42.875 303 12614.88 262.60 54770.72 88888.00 2013-10-30 20:03:43.000 303 12614.92 262.62 54770.72 88888.00 2013-10-30 20:03:43.125 303 12614.90 262.62 54770.75 88888.00 2013-10-30 20:03:43.250 303 12614.88 262.60 54770.75 88888.00 2013-10-30 20:03:43.375 303 12614.88 262.62 54770.72 88888.00 2013-10-30 20:03:43.500 303 12614.77 262.57 54770.70 88888.00 2013-10-30 20:03:43.625 303 12614.77 262.57 54770.72 88888.00 2013-10-30 20:03:43.750 303 12614.85 262.57 54770.72 88888.00 2013-10-30 20:03:43.875 303 12614.88 262.60 54770.75 88888.00 2013-10-30 20:03:44.000 303 12614.88 262.60 54770.75 88888.00 2013-10-30 20:03:44.125 303 12614.90 262.57 54770.75 88888.00 2013-10-30 20:03:44.250 303 12614.85 262.57 54770.72 88888.00 2013-10-30 20:03:44.375 303 12614.77 262.60 54770.70 88888.00 2013-10-30 20:03:44.500 303 12614.83 262.62 54770.70 88888.00 2013-10-30 20:03:44.625 303 12614.83 262.65 54770.70 88888.00 2013-10-30 20:03:44.750 303 12614.83 262.65 54770.70 88888.00 2013-10-30 20:03:44.875 303 12614.80 262.60 54770.68 88888.00 2013-10-30 20:03:45.000 303 12614.80 262.60 54770.70 88888.00 2013-10-30 20:03:45.125 303 12614.80 262.60 54770.72 88888.00 2013-10-30 20:03:45.250 303 12614.83 262.62 54770.70 88888.00 2013-10-30 20:03:45.375 303 12614.77 262.60 54770.72 88888.00 2013-10-30 20:03:45.500 303 12614.73 262.60 54770.70 88888.00 2013-10-30 20:03:45.625 303 12614.73 262.57 54770.70 88888.00 2013-10-30 20:03:45.750 303 12614.73 262.60 54770.70 88888.00 2013-10-30 20:03:45.875 303 12614.75 262.57 54770.70 88888.00 2013-10-30 20:03:46.000 303 12614.75 262.57 54770.65 88888.00 2013-10-30 20:03:46.125 303 12614.77 262.57 54770.68 88888.00 2013-10-30 20:03:46.250 303 12614.77 262.60 54770.65 88888.00 2013-10-30 20:03:46.375 303 12614.77 262.62 54770.68 88888.00 2013-10-30 20:03:46.500 303 12614.75 262.62 54770.68 88888.00 2013-10-30 20:03:46.625 303 12614.73 262.60 54770.70 88888.00 2013-10-30 20:03:46.750 303 12614.73 262.65 54770.68 88888.00 2013-10-30 20:03:46.875 303 12614.70 262.60 54770.68 88888.00 2013-10-30 20:03:47.000 303 12614.65 262.60 54770.65 88888.00 2013-10-30 20:03:47.125 303 12614.65 262.60 54770.65 88888.00 2013-10-30 20:03:47.250 303 12614.62 262.62 54770.68 88888.00 2013-10-30 20:03:47.375 303 12614.67 262.62 54770.68 88888.00 2013-10-30 20:03:47.500 303 12614.75 262.62 54770.65 88888.00 2013-10-30 20:03:47.625 303 12614.73 262.62 54770.70 88888.00 2013-10-30 20:03:47.750 303 12614.67 262.65 54770.72 88888.00 2013-10-30 20:03:47.875 303 12614.70 262.65 54770.70 88888.00 2013-10-30 20:03:48.000 303 12614.67 262.62 54770.68 88888.00 2013-10-30 20:03:48.125 303 12614.67 262.62 54770.65 88888.00 2013-10-30 20:03:48.250 303 12614.67 262.62 54770.65 88888.00 2013-10-30 20:03:48.375 303 12614.70 262.62 54770.65 88888.00 2013-10-30 20:03:48.500 303 12614.67 262.62 54770.68 88888.00 2013-10-30 20:03:48.625 303 12614.70 262.62 54770.68 88888.00 2013-10-30 20:03:48.750 303 12614.67 262.65 54770.65 88888.00 2013-10-30 20:03:48.875 303 12614.67 262.65 54770.65 88888.00 2013-10-30 20:03:49.000 303 12614.67 262.68 54770.68 88888.00 2013-10-30 20:03:49.125 303 12614.67 262.68 54770.70 88888.00 2013-10-30 20:03:49.250 303 12614.67 262.65 54770.68 88888.00 2013-10-30 20:03:49.375 303 12614.67 262.68 54770.68 88888.00 2013-10-30 20:03:49.500 303 12614.65 262.68 54770.72 88888.00 2013-10-30 20:03:49.625 303 12614.67 262.68 54770.72 88888.00 2013-10-30 20:03:49.750 303 12614.73 262.70 54770.70 88888.00 2013-10-30 20:03:49.875 303 12614.70 262.68 54770.68 88888.00 2013-10-30 20:03:50.000 303 12614.67 262.65 54770.68 88888.00 2013-10-30 20:03:50.125 303 12614.70 262.60 54770.68 88888.00 2013-10-30 20:03:50.250 303 12614.67 262.60 54770.68 88888.00 2013-10-30 20:03:50.375 303 12614.67 262.65 54770.68 88888.00 2013-10-30 20:03:50.500 303 12614.67 262.68 54770.70 88888.00 2013-10-30 20:03:50.625 303 12614.73 262.68 54770.68 88888.00 2013-10-30 20:03:50.750 303 12614.77 262.65 54770.68 88888.00 2013-10-30 20:03:50.875 303 12614.77 262.62 54770.68 88888.00 2013-10-30 20:03:51.000 303 12614.75 262.65 54770.65 88888.00 2013-10-30 20:03:51.125 303 12614.75 262.65 54770.62 88888.00 2013-10-30 20:03:51.250 303 12614.65 262.62 54770.60 88888.00 2013-10-30 20:03:51.375 303 12614.65 262.65 54770.65 88888.00 2013-10-30 20:03:51.500 303 12614.70 262.65 54770.70 88888.00 2013-10-30 20:03:51.625 303 12614.75 262.62 54770.70 88888.00 2013-10-30 20:03:51.750 303 12614.67 262.62 54770.68 88888.00 2013-10-30 20:03:51.875 303 12614.62 262.62 54770.70 88888.00 2013-10-30 20:03:52.000 303 12614.65 262.62 54770.68 88888.00 2013-10-30 20:03:52.125 303 12614.70 262.62 54770.68 88888.00 2013-10-30 20:03:52.250 303 12614.73 262.62 54770.65 88888.00 2013-10-30 20:03:52.375 303 12614.75 262.62 54770.62 88888.00 2013-10-30 20:03:52.500 303 12614.75 262.65 54770.62 88888.00 2013-10-30 20:03:52.625 303 12614.70 262.65 54770.62 88888.00 2013-10-30 20:03:52.750 303 12614.65 262.62 54770.65 88888.00 2013-10-30 20:03:52.875 303 12614.67 262.62 54770.65 88888.00 2013-10-30 20:03:53.000 303 12614.75 262.65 54770.68 88888.00 2013-10-30 20:03:53.125 303 12614.75 262.65 54770.68 88888.00 2013-10-30 20:03:53.250 303 12614.67 262.60 54770.68 88888.00 2013-10-30 20:03:53.375 303 12614.65 262.62 54770.65 88888.00 2013-10-30 20:03:53.500 303 12614.67 262.65 54770.68 88888.00 2013-10-30 20:03:53.625 303 12614.67 262.62 54770.68 88888.00 2013-10-30 20:03:53.750 303 12614.65 262.60 54770.62 88888.00 2013-10-30 20:03:53.875 303 12614.67 262.62 54770.65 88888.00 2013-10-30 20:03:54.000 303 12614.70 262.62 54770.62 88888.00 2013-10-30 20:03:54.125 303 12614.77 262.65 54770.68 88888.00 2013-10-30 20:03:54.250 303 12614.80 262.62 54770.68 88888.00 2013-10-30 20:03:54.375 303 12614.80 262.62 54770.68 88888.00 2013-10-30 20:03:54.500 303 12614.73 262.60 54770.65 88888.00 2013-10-30 20:03:54.625 303 12614.70 262.57 54770.65 88888.00 2013-10-30 20:03:54.750 303 12614.70 262.55 54770.65 88888.00 2013-10-30 20:03:54.875 303 12614.75 262.57 54770.65 88888.00 2013-10-30 20:03:55.000 303 12614.70 262.57 54770.65 88888.00 2013-10-30 20:03:55.125 303 12614.65 262.60 54770.68 88888.00 2013-10-30 20:03:55.250 303 12614.62 262.55 54770.62 88888.00 2013-10-30 20:03:55.375 303 12614.67 262.55 54770.62 88888.00 2013-10-30 20:03:55.500 303 12614.73 262.60 54770.65 88888.00 2013-10-30 20:03:55.625 303 12614.70 262.57 54770.62 88888.00 2013-10-30 20:03:55.750 303 12614.70 262.60 54770.65 88888.00 2013-10-30 20:03:55.875 303 12614.80 262.60 54770.65 88888.00 2013-10-30 20:03:56.000 303 12614.80 262.62 54770.65 88888.00 2013-10-30 20:03:56.125 303 12614.73 262.60 54770.65 88888.00 2013-10-30 20:03:56.250 303 12614.70 262.60 54770.65 88888.00 2013-10-30 20:03:56.375 303 12614.75 262.60 54770.60 88888.00 2013-10-30 20:03:56.500 303 12614.73 262.60 54770.55 88888.00 2013-10-30 20:03:56.625 303 12614.75 262.57 54770.57 88888.00 2013-10-30 20:03:56.750 303 12614.75 262.60 54770.60 88888.00 2013-10-30 20:03:56.875 303 12614.75 262.57 54770.60 88888.00 2013-10-30 20:03:57.000 303 12614.70 262.57 54770.57 88888.00 2013-10-30 20:03:57.125 303 12614.73 262.57 54770.53 88888.00 2013-10-30 20:03:57.250 303 12614.73 262.62 54770.57 88888.00 2013-10-30 20:03:57.375 303 12614.75 262.62 54770.62 88888.00 2013-10-30 20:03:57.500 303 12614.73 262.57 54770.60 88888.00 2013-10-30 20:03:57.625 303 12614.67 262.55 54770.57 88888.00 2013-10-30 20:03:57.750 303 12614.73 262.60 54770.60 88888.00 2013-10-30 20:03:57.875 303 12614.77 262.55 54770.60 88888.00 2013-10-30 20:03:58.000 303 12614.77 262.55 54770.60 88888.00 2013-10-30 20:03:58.125 303 12614.70 262.55 54770.57 88888.00 2013-10-30 20:03:58.250 303 12614.65 262.62 54770.60 88888.00 2013-10-30 20:03:58.375 303 12614.77 262.62 54770.60 88888.00 2013-10-30 20:03:58.500 303 12614.83 262.62 54770.62 88888.00 2013-10-30 20:03:58.625 303 12614.85 262.60 54770.60 88888.00 2013-10-30 20:03:58.750 303 12614.77 262.60 54770.60 88888.00 2013-10-30 20:03:58.875 303 12614.70 262.60 54770.60 88888.00 2013-10-30 20:03:59.000 303 12614.70 262.57 54770.60 88888.00 2013-10-30 20:03:59.125 303 12614.75 262.60 54770.57 88888.00 2013-10-30 20:03:59.250 303 12614.70 262.62 54770.60 88888.00 2013-10-30 20:03:59.375 303 12614.73 262.60 54770.60 88888.00 2013-10-30 20:03:59.500 303 12614.77 262.60 54770.60 88888.00 2013-10-30 20:03:59.625 303 12614.77 262.60 54770.60 88888.00 2013-10-30 20:03:59.750 303 12614.77 262.60 54770.60 88888.00 2013-10-30 20:03:59.875 303 12614.80 262.60 54770.60 88888.00 2013-10-30 20:04:00.000 303 12614.77 262.57 54770.57 88888.00 2013-10-30 20:04:00.125 303 12614.77 262.57 54770.60 88888.00 2013-10-30 20:04:00.250 303 12614.77 262.57 54770.62 88888.00 2013-10-30 20:04:00.375 303 12614.85 262.57 54770.60 88888.00 2013-10-30 20:04:00.500 303 12614.85 262.57 54770.60 88888.00 2013-10-30 20:04:00.625 303 12614.83 262.57 54770.60 88888.00 2013-10-30 20:04:00.750 303 12614.75 262.57 54770.60 88888.00 2013-10-30 20:04:00.875 303 12614.77 262.57 54770.60 88888.00 2013-10-30 20:04:01.000 303 12614.80 262.55 54770.62 88888.00 2013-10-30 20:04:01.125 303 12614.80 262.52 54770.68 88888.00 2013-10-30 20:04:01.250 303 12614.83 262.52 54770.62 88888.00 2013-10-30 20:04:01.375 303 12614.92 262.55 54770.62 88888.00 2013-10-30 20:04:01.500 303 12614.98 262.55 54770.62 88888.00 2013-10-30 20:04:01.625 303 12614.95 262.55 54770.62 88888.00 2013-10-30 20:04:01.750 303 12614.88 262.55 54770.62 88888.00 2013-10-30 20:04:01.875 303 12614.85 262.52 54770.60 88888.00 2013-10-30 20:04:02.000 303 12614.85 262.52 54770.60 88888.00 2013-10-30 20:04:02.125 303 12614.83 262.55 54770.60 88888.00 2013-10-30 20:04:02.250 303 12614.80 262.50 54770.60 88888.00 2013-10-30 20:04:02.375 303 12614.77 262.52 54770.60 88888.00 2013-10-30 20:04:02.500 303 12614.73 262.55 54770.62 88888.00 2013-10-30 20:04:02.625 303 12614.67 262.57 54770.60 88888.00 2013-10-30 20:04:02.750 303 12614.75 262.55 54770.57 88888.00 2013-10-30 20:04:02.875 303 12614.83 262.52 54770.53 88888.00 2013-10-30 20:04:03.000 303 12614.88 262.52 54770.50 88888.00 2013-10-30 20:04:03.125 303 12614.88 262.52 54770.55 88888.00 2013-10-30 20:04:03.250 303 12614.88 262.52 54770.60 88888.00 2013-10-30 20:04:03.375 303 12614.90 262.55 54770.57 88888.00 2013-10-30 20:04:03.500 303 12614.85 262.55 54770.55 88888.00 2013-10-30 20:04:03.625 303 12614.80 262.52 54770.55 88888.00 2013-10-30 20:04:03.750 303 12614.85 262.50 54770.55 88888.00 2013-10-30 20:04:03.875 303 12614.88 262.55 54770.55 88888.00 2013-10-30 20:04:04.000 303 12614.90 262.57 54770.57 88888.00 2013-10-30 20:04:04.125 303 12614.88 262.52 54770.57 88888.00 2013-10-30 20:04:04.250 303 12614.88 262.55 54770.57 88888.00 2013-10-30 20:04:04.375 303 12614.98 262.55 54770.55 88888.00 2013-10-30 20:04:04.500 303 12614.98 262.55 54770.55 88888.00 2013-10-30 20:04:04.625 303 12614.88 262.55 54770.55 88888.00 2013-10-30 20:04:04.750 303 12614.90 262.55 54770.57 88888.00 2013-10-30 20:04:04.875 303 12614.98 262.52 54770.57 88888.00 2013-10-30 20:04:05.000 303 12614.98 262.52 54770.57 88888.00 2013-10-30 20:04:05.125 303 12614.90 262.52 54770.53 88888.00 2013-10-30 20:04:05.250 303 12614.92 262.50 54770.55 88888.00 2013-10-30 20:04:05.375 303 12615.02 262.55 54770.57 88888.00 2013-10-30 20:04:05.500 303 12615.00 262.55 54770.60 88888.00 2013-10-30 20:04:05.625 303 12614.90 262.52 54770.57 88888.00 2013-10-30 20:04:05.750 303 12614.92 262.55 54770.57 88888.00 2013-10-30 20:04:05.875 303 12614.95 262.52 54770.57 88888.00 2013-10-30 20:04:06.000 303 12614.98 262.55 54770.53 88888.00 2013-10-30 20:04:06.125 303 12615.00 262.52 54770.57 88888.00 2013-10-30 20:04:06.250 303 12614.95 262.48 54770.55 88888.00 2013-10-30 20:04:06.375 303 12614.92 262.50 54770.57 88888.00 2013-10-30 20:04:06.500 303 12614.90 262.52 54770.60 88888.00 2013-10-30 20:04:06.625 303 12614.88 262.50 54770.60 88888.00 2013-10-30 20:04:06.750 303 12614.88 262.50 54770.57 88888.00 2013-10-30 20:04:06.875 303 12614.95 262.48 54770.55 88888.00 2013-10-30 20:04:07.000 303 12615.02 262.48 54770.57 88888.00 2013-10-30 20:04:07.125 303 12615.02 262.48 54770.60 88888.00 2013-10-30 20:04:07.250 303 12615.00 262.48 54770.60 88888.00 2013-10-30 20:04:07.375 303 12615.02 262.48 54770.57 88888.00 2013-10-30 20:04:07.500 303 12615.05 262.50 54770.55 88888.00 2013-10-30 20:04:07.625 303 12615.05 262.48 54770.57 88888.00 2013-10-30 20:04:07.750 303 12615.05 262.50 54770.57 88888.00 2013-10-30 20:04:07.875 303 12615.00 262.52 54770.57 88888.00 2013-10-30 20:04:08.000 303 12615.00 262.52 54770.55 88888.00 2013-10-30 20:04:08.125 303 12614.98 262.52 54770.57 88888.00 2013-10-30 20:04:08.250 303 12615.00 262.55 54770.57 88888.00 2013-10-30 20:04:08.375 303 12615.05 262.57 54770.53 88888.00 2013-10-30 20:04:08.500 303 12615.02 262.57 54770.50 88888.00 2013-10-30 20:04:08.625 303 12615.00 262.60 54770.55 88888.00 2013-10-30 20:04:08.750 303 12615.08 262.57 54770.60 88888.00 2013-10-30 20:04:08.875 303 12615.02 262.57 54770.55 88888.00 2013-10-30 20:04:09.000 303 12615.08 262.57 54770.53 88888.00 2013-10-30 20:04:09.125 303 12615.12 262.57 54770.53 88888.00 2013-10-30 20:04:09.250 303 12615.08 262.55 54770.55 88888.00 2013-10-30 20:04:09.375 303 12615.02 262.55 54770.53 88888.00 2013-10-30 20:04:09.500 303 12615.02 262.52 54770.53 88888.00 2013-10-30 20:04:09.625 303 12615.05 262.52 54770.53 88888.00 2013-10-30 20:04:09.750 303 12615.02 262.57 54770.53 88888.00 2013-10-30 20:04:09.875 303 12615.02 262.55 54770.55 88888.00 2013-10-30 20:04:10.000 303 12615.00 262.55 54770.53 88888.00 2013-10-30 20:04:10.125 303 12615.02 262.57 54770.55 88888.00 2013-10-30 20:04:10.250 303 12615.08 262.57 54770.57 88888.00 2013-10-30 20:04:10.375 303 12615.10 262.57 54770.53 88888.00 2013-10-30 20:04:10.500 303 12615.02 262.57 54770.50 88888.00 2013-10-30 20:04:10.625 303 12614.98 262.60 54770.53 88888.00 2013-10-30 20:04:10.750 303 12615.02 262.62 54770.55 88888.00 2013-10-30 20:04:10.875 303 12615.02 262.62 54770.55 88888.00 2013-10-30 20:04:11.000 303 12615.00 262.62 54770.53 88888.00 2013-10-30 20:04:11.125 303 12615.02 262.65 54770.53 88888.00 2013-10-30 20:04:11.250 303 12615.00 262.62 54770.53 88888.00 2013-10-30 20:04:11.375 303 12615.00 262.65 54770.55 88888.00 2013-10-30 20:04:11.500 303 12615.02 262.65 54770.57 88888.00 2013-10-30 20:04:11.625 303 12615.10 262.65 54770.53 88888.00 2013-10-30 20:04:11.750 303 12615.08 262.65 54770.53 88888.00 2013-10-30 20:04:11.875 303 12615.05 262.62 54770.53 88888.00 2013-10-30 20:04:12.000 303 12615.12 262.65 54770.53 88888.00 2013-10-30 20:04:12.125 303 12615.20 262.65 54770.55 88888.00 2013-10-30 20:04:12.250 303 12615.17 262.62 54770.55 88888.00 2013-10-30 20:04:12.375 303 12615.15 262.65 54770.50 88888.00 2013-10-30 20:04:12.500 303 12615.12 262.65 54770.53 88888.00 2013-10-30 20:04:12.625 303 12615.10 262.65 54770.53 88888.00 2013-10-30 20:04:12.750 303 12615.05 262.62 54770.50 88888.00 2013-10-30 20:04:12.875 303 12615.08 262.62 54770.55 88888.00 2013-10-30 20:04:13.000 303 12615.08 262.60 54770.55 88888.00 2013-10-30 20:04:13.125 303 12615.12 262.60 54770.53 88888.00 2013-10-30 20:04:13.250 303 12615.17 262.57 54770.50 88888.00 2013-10-30 20:04:13.375 303 12615.20 262.60 54770.50 88888.00 2013-10-30 20:04:13.500 303 12615.20 262.62 54770.53 88888.00 2013-10-30 20:04:13.625 303 12615.17 262.65 54770.53 88888.00 2013-10-30 20:04:13.750 303 12615.15 262.65 54770.53 88888.00 2013-10-30 20:04:13.875 303 12615.15 262.68 54770.53 88888.00 2013-10-30 20:04:14.000 303 12615.15 262.62 54770.50 88888.00 2013-10-30 20:04:14.125 303 12615.17 262.62 54770.50 88888.00 2013-10-30 20:04:14.250 303 12615.12 262.62 54770.57 88888.00 2013-10-30 20:04:14.375 303 12615.12 262.65 54770.62 88888.00 2013-10-30 20:04:14.500 303 12615.15 262.62 54770.55 88888.00 2013-10-30 20:04:14.625 303 12615.17 262.65 54770.53 88888.00 2013-10-30 20:04:14.750 303 12615.20 262.65 54770.53 88888.00 2013-10-30 20:04:14.875 303 12615.20 262.68 54770.50 88888.00 2013-10-30 20:04:15.000 303 12615.15 262.65 54770.50 88888.00 2013-10-30 20:04:15.125 303 12615.17 262.65 54770.50 88888.00 2013-10-30 20:04:15.250 303 12615.15 262.65 54770.53 88888.00 2013-10-30 20:04:15.375 303 12615.12 262.65 54770.53 88888.00 2013-10-30 20:04:15.500 303 12615.15 262.60 54770.53 88888.00 2013-10-30 20:04:15.625 303 12615.17 262.62 54770.55 88888.00 2013-10-30 20:04:15.750 303 12615.20 262.68 54770.53 88888.00 2013-10-30 20:04:15.875 303 12615.17 262.70 54770.53 88888.00 2013-10-30 20:04:16.000 303 12615.12 262.68 54770.57 88888.00 2013-10-30 20:04:16.125 303 12615.08 262.70 54770.60 88888.00 2013-10-30 20:04:16.250 303 12615.05 262.70 54770.53 88888.00 2013-10-30 20:04:16.375 303 12615.08 262.70 54770.55 88888.00 2013-10-30 20:04:16.500 303 12615.12 262.70 54770.55 88888.00 2013-10-30 20:04:16.625 303 12615.15 262.65 54770.55 88888.00 2013-10-30 20:04:16.750 303 12615.20 262.68 54770.55 88888.00 2013-10-30 20:04:16.875 303 12615.20 262.68 54770.57 88888.00 2013-10-30 20:04:17.000 303 12615.15 262.68 54770.55 88888.00 2013-10-30 20:04:17.125 303 12615.12 262.70 54770.55 88888.00 2013-10-30 20:04:17.250 303 12615.12 262.73 54770.53 88888.00 2013-10-30 20:04:17.375 303 12615.25 262.73 54770.53 88888.00 2013-10-30 20:04:17.500 303 12615.25 262.70 54770.53 88888.00 2013-10-30 20:04:17.625 303 12615.23 262.68 54770.55 88888.00 2013-10-30 20:04:17.750 303 12615.23 262.70 54770.55 88888.00 2013-10-30 20:04:17.875 303 12615.25 262.70 54770.53 88888.00 2013-10-30 20:04:18.000 303 12615.17 262.73 54770.55 88888.00 2013-10-30 20:04:18.125 303 12615.15 262.73 54770.55 88888.00 2013-10-30 20:04:18.250 303 12615.12 262.73 54770.53 88888.00 2013-10-30 20:04:18.375 303 12615.15 262.75 54770.55 88888.00 2013-10-30 20:04:18.500 303 12615.15 262.75 54770.57 88888.00 2013-10-30 20:04:18.625 303 12615.20 262.73 54770.55 88888.00 2013-10-30 20:04:18.750 303 12615.17 262.73 54770.57 88888.00 2013-10-30 20:04:18.875 303 12615.17 262.75 54770.57 88888.00 2013-10-30 20:04:19.000 303 12615.17 262.75 54770.55 88888.00 2013-10-30 20:04:19.125 303 12615.17 262.75 54770.55 88888.00 2013-10-30 20:04:19.250 303 12615.17 262.75 54770.55 88888.00 2013-10-30 20:04:19.375 303 12615.23 262.80 54770.57 88888.00 2013-10-30 20:04:19.500 303 12615.20 262.75 54770.55 88888.00 2013-10-30 20:04:19.625 303 12615.12 262.73 54770.53 88888.00 2013-10-30 20:04:19.750 303 12615.05 262.73 54770.55 88888.00 2013-10-30 20:04:19.875 303 12615.10 262.75 54770.55 88888.00 2013-10-30 20:04:20.000 303 12615.12 262.75 54770.53 88888.00 2013-10-30 20:04:20.125 303 12615.15 262.75 54770.55 88888.00 2013-10-30 20:04:20.250 303 12615.12 262.73 54770.57 88888.00 2013-10-30 20:04:20.375 303 12615.08 262.73 54770.55 88888.00 2013-10-30 20:04:20.500 303 12615.02 262.73 54770.57 88888.00 2013-10-30 20:04:20.625 303 12615.10 262.75 54770.57 88888.00 2013-10-30 20:04:20.750 303 12615.08 262.75 54770.60 88888.00 2013-10-30 20:04:20.875 303 12615.05 262.77 54770.60 88888.00 2013-10-30 20:04:21.000 303 12615.10 262.75 54770.60 88888.00 2013-10-30 20:04:21.125 303 12615.12 262.75 54770.60 88888.00 2013-10-30 20:04:21.250 303 12615.05 262.73 54770.62 88888.00 2013-10-30 20:04:21.375 303 12615.08 262.75 54770.62 88888.00 2013-10-30 20:04:21.500 303 12615.10 262.77 54770.60 88888.00 2013-10-30 20:04:21.625 303 12615.15 262.73 54770.60 88888.00 2013-10-30 20:04:21.750 303 12615.15 262.75 54770.60 88888.00 2013-10-30 20:04:21.875 303 12615.10 262.75 54770.60 88888.00 2013-10-30 20:04:22.000 303 12615.10 262.75 54770.55 88888.00 2013-10-30 20:04:22.125 303 12615.08 262.77 54770.60 88888.00 2013-10-30 20:04:22.250 303 12615.05 262.77 54770.62 88888.00 2013-10-30 20:04:22.375 303 12615.02 262.75 54770.62 88888.00 2013-10-30 20:04:22.500 303 12615.02 262.77 54770.62 88888.00 2013-10-30 20:04:22.625 303 12615.08 262.77 54770.62 88888.00 2013-10-30 20:04:22.750 303 12615.10 262.80 54770.62 88888.00 2013-10-30 20:04:22.875 303 12615.08 262.80 54770.60 88888.00 2013-10-30 20:04:23.000 303 12615.08 262.80 54770.57 88888.00 2013-10-30 20:04:23.125 303 12615.15 262.80 54770.60 88888.00 2013-10-30 20:04:23.250 303 12615.15 262.80 54770.60 88888.00 2013-10-30 20:04:23.375 303 12615.08 262.82 54770.55 88888.00 2013-10-30 20:04:23.500 303 12615.00 262.82 54770.55 88888.00 2013-10-30 20:04:23.625 303 12615.00 262.85 54770.60 88888.00 2013-10-30 20:04:23.750 303 12615.05 262.85 54770.62 88888.00 2013-10-30 20:04:23.875 303 12615.02 262.85 54770.62 88888.00 2013-10-30 20:04:24.000 303 12614.98 262.85 54770.60 88888.00 2013-10-30 20:04:24.125 303 12615.02 262.82 54770.62 88888.00 2013-10-30 20:04:24.250 303 12615.00 262.80 54770.60 88888.00 2013-10-30 20:04:24.375 303 12615.02 262.82 54770.60 88888.00 2013-10-30 20:04:24.500 303 12615.02 262.82 54770.60 88888.00 2013-10-30 20:04:24.625 303 12615.12 262.82 54770.62 88888.00 2013-10-30 20:04:24.750 303 12615.12 262.88 54770.60 88888.00 2013-10-30 20:04:24.875 303 12615.08 262.85 54770.60 88888.00 2013-10-30 20:04:25.000 303 12614.98 262.82 54770.57 88888.00 2013-10-30 20:04:25.125 303 12614.98 262.85 54770.60 88888.00 2013-10-30 20:04:25.250 303 12614.98 262.85 54770.62 88888.00 2013-10-30 20:04:25.375 303 12614.95 262.85 54770.62 88888.00 2013-10-30 20:04:25.500 303 12614.92 262.82 54770.60 88888.00 2013-10-30 20:04:25.625 303 12614.98 262.85 54770.68 88888.00 2013-10-30 20:04:25.750 303 12614.95 262.88 54770.65 88888.00 2013-10-30 20:04:25.875 303 12614.95 262.88 54770.62 88888.00 2013-10-30 20:04:26.000 303 12614.98 262.85 54770.60 88888.00 2013-10-30 20:04:26.125 303 12615.00 262.82 54770.62 88888.00 2013-10-30 20:04:26.250 303 12614.95 262.85 54770.65 88888.00 2013-10-30 20:04:26.375 303 12614.98 262.85 54770.62 88888.00 2013-10-30 20:04:26.500 303 12615.00 262.90 54770.65 88888.00 2013-10-30 20:04:26.625 303 12615.00 262.88 54770.65 88888.00 2013-10-30 20:04:26.750 303 12615.05 262.90 54770.68 88888.00 2013-10-30 20:04:26.875 303 12615.08 262.90 54770.65 88888.00 2013-10-30 20:04:27.000 303 12615.08 262.90 54770.65 88888.00 2013-10-30 20:04:27.125 303 12615.05 262.93 54770.65 88888.00 2013-10-30 20:04:27.250 303 12614.98 262.90 54770.70 88888.00 2013-10-30 20:04:27.375 303 12614.98 262.90 54770.65 88888.00 2013-10-30 20:04:27.500 303 12614.95 262.88 54770.60 88888.00 2013-10-30 20:04:27.625 303 12614.95 262.88 54770.60 88888.00 2013-10-30 20:04:27.750 303 12614.98 262.93 54770.62 88888.00 2013-10-30 20:04:27.875 303 12615.00 262.93 54770.62 88888.00 2013-10-30 20:04:28.000 303 12614.95 262.93 54770.60 88888.00 2013-10-30 20:04:28.125 303 12614.88 262.93 54770.62 88888.00 2013-10-30 20:04:28.250 303 12614.90 262.93 54770.68 88888.00 2013-10-30 20:04:28.375 303 12614.98 262.93 54770.68 88888.00 2013-10-30 20:04:28.500 303 12614.90 262.93 54770.57 88888.00 2013-10-30 20:04:28.625 303 12614.83 262.95 54770.62 88888.00 2013-10-30 20:04:28.750 303 12614.83 262.93 54770.65 88888.00 2013-10-30 20:04:28.875 303 12614.88 262.93 54770.65 88888.00 2013-10-30 20:04:29.000 303 12614.88 262.95 54770.65 88888.00 2013-10-30 20:04:29.125 303 12614.85 262.98 54770.68 88888.00 2013-10-30 20:04:29.250 303 12614.85 262.93 54770.65 88888.00 2013-10-30 20:04:29.375 303 12614.90 262.98 54770.68 88888.00 2013-10-30 20:04:29.500 303 12614.90 263.00 54770.68 88888.00 2013-10-30 20:04:29.625 303 12614.92 263.00 54770.68 88888.00 2013-10-30 20:04:29.750 303 12614.88 262.98 54770.65 88888.00 2013-10-30 20:04:29.875 303 12614.92 262.98 54770.65 88888.00 2013-10-30 20:04:30.000 303 12614.92 262.95 54770.62 88888.00 2013-10-30 20:04:30.125 303 12614.90 262.93 54770.62 88888.00 2013-10-30 20:04:30.250 303 12614.88 262.95 54770.62 88888.00 2013-10-30 20:04:30.375 303 12614.90 262.98 54770.62 88888.00 2013-10-30 20:04:30.500 303 12614.85 262.95 54770.65 88888.00 2013-10-30 20:04:30.625 303 12614.80 262.98 54770.62 88888.00 2013-10-30 20:04:30.750 303 12614.75 263.00 54770.65 88888.00 2013-10-30 20:04:30.875 303 12614.83 263.05 54770.68 88888.00 2013-10-30 20:04:31.000 303 12614.88 263.02 54770.65 88888.00 2013-10-30 20:04:31.125 303 12614.85 263.00 54770.68 88888.00 2013-10-30 20:04:31.250 303 12614.80 262.98 54770.65 88888.00 2013-10-30 20:04:31.375 303 12614.88 263.00 54770.65 88888.00 2013-10-30 20:04:31.500 303 12614.92 263.02 54770.65 88888.00 2013-10-30 20:04:31.625 303 12614.92 263.00 54770.65 88888.00 2013-10-30 20:04:31.750 303 12614.90 263.00 54770.65 88888.00 2013-10-30 20:04:31.875 303 12614.88 263.00 54770.65 88888.00 2013-10-30 20:04:32.000 303 12614.80 262.98 54770.65 88888.00 2013-10-30 20:04:32.125 303 12614.73 262.98 54770.65 88888.00 2013-10-30 20:04:32.250 303 12614.70 263.02 54770.68 88888.00 2013-10-30 20:04:32.375 303 12614.77 263.05 54770.65 88888.00 2013-10-30 20:04:32.500 303 12614.77 263.05 54770.65 88888.00 2013-10-30 20:04:32.625 303 12614.77 262.98 54770.62 88888.00 2013-10-30 20:04:32.750 303 12614.75 263.00 54770.62 88888.00 2013-10-30 20:04:32.875 303 12614.75 263.00 54770.62 88888.00 2013-10-30 20:04:33.000 303 12614.67 263.00 54770.65 88888.00 2013-10-30 20:04:33.125 303 12614.67 263.00 54770.65 88888.00 2013-10-30 20:04:33.250 303 12614.70 263.00 54770.65 88888.00 2013-10-30 20:04:33.375 303 12614.75 263.05 54770.65 88888.00 2013-10-30 20:04:33.500 303 12614.75 263.07 54770.65 88888.00 2013-10-30 20:04:33.625 303 12614.77 263.07 54770.70 88888.00 2013-10-30 20:04:33.750 303 12614.75 263.07 54770.68 88888.00 2013-10-30 20:04:33.875 303 12614.65 263.05 54770.65 88888.00 2013-10-30 20:04:34.000 303 12614.58 263.05 54770.65 88888.00 2013-10-30 20:04:34.125 303 12614.62 263.05 54770.70 88888.00 2013-10-30 20:04:34.250 303 12614.62 263.07 54770.70 88888.00 2013-10-30 20:04:34.375 303 12614.65 263.12 54770.70 88888.00 2013-10-30 20:04:34.500 303 12614.62 263.10 54770.68 88888.00 2013-10-30 20:04:34.625 303 12614.65 263.05 54770.65 88888.00 2013-10-30 20:04:34.750 303 12614.75 263.07 54770.57 88888.00 2013-10-30 20:04:34.875 303 12614.75 263.07 54770.60 88888.00 2013-10-30 20:04:35.000 303 12614.77 263.10 54770.62 88888.00 2013-10-30 20:04:35.125 303 12614.70 263.07 54770.70 88888.00 2013-10-30 20:04:35.250 303 12614.62 263.07 54770.68 88888.00 2013-10-30 20:04:35.375 303 12614.65 263.07 54770.68 88888.00 2013-10-30 20:04:35.500 303 12614.60 263.10 54770.68 88888.00 2013-10-30 20:04:35.625 303 12614.62 263.10 54770.65 88888.00 2013-10-30 20:04:35.750 303 12614.70 263.10 54770.65 88888.00 2013-10-30 20:04:35.875 303 12614.73 263.12 54770.68 88888.00 2013-10-30 20:04:36.000 303 12614.73 263.12 54770.68 88888.00 2013-10-30 20:04:36.125 303 12614.67 263.15 54770.65 88888.00 2013-10-30 20:04:36.250 303 12614.62 263.12 54770.68 88888.00 2013-10-30 20:04:36.375 303 12614.65 263.15 54770.68 88888.00 2013-10-30 20:04:36.500 303 12614.67 263.15 54770.65 88888.00 2013-10-30 20:04:36.625 303 12614.65 263.15 54770.62 88888.00 2013-10-30 20:04:36.750 303 12614.65 263.15 54770.65 88888.00 2013-10-30 20:04:36.875 303 12614.67 263.18 54770.70 88888.00 2013-10-30 20:04:37.000 303 12614.65 263.18 54770.68 88888.00 2013-10-30 20:04:37.125 303 12614.62 263.18 54770.68 88888.00 2013-10-30 20:04:37.250 303 12614.62 263.18 54770.68 88888.00 2013-10-30 20:04:37.375 303 12614.70 263.18 54770.68 88888.00 2013-10-30 20:04:37.500 303 12614.70 263.15 54770.68 88888.00 2013-10-30 20:04:37.625 303 12614.67 263.12 54770.68 88888.00 2013-10-30 20:04:37.750 303 12614.62 263.15 54770.70 88888.00 2013-10-30 20:04:37.875 303 12614.62 263.20 54770.70 88888.00 2013-10-30 20:04:38.000 303 12614.67 263.20 54770.68 88888.00 2013-10-30 20:04:38.125 303 12614.65 263.20 54770.70 88888.00 2013-10-30 20:04:38.250 303 12614.65 263.18 54770.68 88888.00 2013-10-30 20:04:38.375 303 12614.67 263.18 54770.68 88888.00 2013-10-30 20:04:38.500 303 12614.67 263.18 54770.68 88888.00 2013-10-30 20:04:38.625 303 12614.70 263.25 54770.62 88888.00 2013-10-30 20:04:38.750 303 12614.67 263.20 54770.68 88888.00 2013-10-30 20:04:38.875 303 12614.62 263.20 54770.68 88888.00 2013-10-30 20:04:39.000 303 12614.67 263.23 54770.65 88888.00 2013-10-30 20:04:39.125 303 12614.70 263.27 54770.70 88888.00 2013-10-30 20:04:39.250 303 12614.70 263.27 54770.70 88888.00 2013-10-30 20:04:39.375 303 12614.73 263.27 54770.72 88888.00 2013-10-30 20:04:39.500 303 12614.67 263.25 54770.70 88888.00 2013-10-30 20:04:39.625 303 12614.67 263.27 54770.70 88888.00 2013-10-30 20:04:39.750 303 12614.67 263.27 54770.70 88888.00 2013-10-30 20:04:39.875 303 12614.62 263.30 54770.68 88888.00 2013-10-30 20:04:40.000 303 12614.60 263.32 54770.68 88888.00 2013-10-30 20:04:40.125 303 12614.60 263.27 54770.68 88888.00 2013-10-30 20:04:40.250 303 12614.60 263.25 54770.65 88888.00 2013-10-30 20:04:40.375 303 12614.60 263.27 54770.68 88888.00 2013-10-30 20:04:40.500 303 12614.62 263.27 54770.70 88888.00 2013-10-30 20:04:40.625 303 12614.62 263.27 54770.68 88888.00 2013-10-30 20:04:40.750 303 12614.67 263.27 54770.75 88888.00 2013-10-30 20:04:40.875 303 12614.70 263.30 54770.70 88888.00 2013-10-30 20:04:41.000 303 12614.65 263.30 54770.68 88888.00 2013-10-30 20:04:41.125 303 12614.60 263.32 54770.68 88888.00 2013-10-30 20:04:41.250 303 12614.58 263.32 54770.70 88888.00 2013-10-30 20:04:41.375 303 12614.58 263.35 54770.72 88888.00 2013-10-30 20:04:41.500 303 12614.58 263.35 54770.70 88888.00 2013-10-30 20:04:41.625 303 12614.60 263.38 54770.70 88888.00 2013-10-30 20:04:41.750 303 12614.65 263.35 54770.65 88888.00 2013-10-30 20:04:41.875 303 12614.60 263.38 54770.68 88888.00 2013-10-30 20:04:42.000 303 12614.62 263.38 54770.65 88888.00 2013-10-30 20:04:42.125 303 12614.60 263.40 54770.68 88888.00 2013-10-30 20:04:42.250 303 12614.62 263.38 54770.68 88888.00 2013-10-30 20:04:42.375 303 12614.58 263.38 54770.65 88888.00 2013-10-30 20:04:42.500 303 12614.55 263.40 54770.65 88888.00 2013-10-30 20:04:42.625 303 12614.60 263.40 54770.62 88888.00 2013-10-30 20:04:42.750 303 12614.62 263.38 54770.65 88888.00 2013-10-30 20:04:42.875 303 12614.62 263.38 54770.70 88888.00 2013-10-30 20:04:43.000 303 12614.58 263.40 54770.68 88888.00 2013-10-30 20:04:43.125 303 12614.52 263.40 54770.68 88888.00 2013-10-30 20:04:43.250 303 12614.52 263.45 54770.70 88888.00 2013-10-30 20:04:43.375 303 12614.52 263.45 54770.68 88888.00 2013-10-30 20:04:43.500 303 12614.50 263.45 54770.70 88888.00 2013-10-30 20:04:43.625 303 12614.52 263.45 54770.70 88888.00 2013-10-30 20:04:43.750 303 12614.52 263.45 54770.70 88888.00 2013-10-30 20:04:43.875 303 12614.52 263.45 54770.70 88888.00 2013-10-30 20:04:44.000 303 12614.48 263.50 54770.68 88888.00 2013-10-30 20:04:44.125 303 12614.48 263.48 54770.65 88888.00 2013-10-30 20:04:44.250 303 12614.50 263.48 54770.65 88888.00 2013-10-30 20:04:44.375 303 12614.50 263.50 54770.70 88888.00 2013-10-30 20:04:44.500 303 12614.50 263.50 54770.72 88888.00 2013-10-30 20:04:44.625 303 12614.52 263.48 54770.70 88888.00 2013-10-30 20:04:44.750 303 12614.58 263.50 54770.68 88888.00 2013-10-30 20:04:44.875 303 12614.55 263.52 54770.65 88888.00 2013-10-30 20:04:45.000 303 12614.50 263.50 54770.68 88888.00 2013-10-30 20:04:45.125 303 12614.52 263.55 54770.72 88888.00 2013-10-30 20:04:45.250 303 12614.52 263.55 54770.68 88888.00 2013-10-30 20:04:45.375 303 12614.52 263.55 54770.68 88888.00 2013-10-30 20:04:45.500 303 12614.50 263.57 54770.72 88888.00 2013-10-30 20:04:45.625 303 12614.48 263.55 54770.72 88888.00 2013-10-30 20:04:45.750 303 12614.42 263.57 54770.72 88888.00 2013-10-30 20:04:45.875 303 12614.45 263.57 54770.70 88888.00 2013-10-30 20:04:46.000 303 12614.48 263.57 54770.70 88888.00 2013-10-30 20:04:46.125 303 12614.50 263.57 54770.70 88888.00 2013-10-30 20:04:46.250 303 12614.42 263.57 54770.70 88888.00 2013-10-30 20:04:46.375 303 12614.45 263.62 54770.70 88888.00 2013-10-30 20:04:46.500 303 12614.48 263.62 54770.68 88888.00 2013-10-30 20:04:46.625 303 12614.50 263.62 54770.70 88888.00 2013-10-30 20:04:46.750 303 12614.48 263.60 54770.68 88888.00 2013-10-30 20:04:46.875 303 12614.40 263.60 54770.70 88888.00 2013-10-30 20:04:47.000 303 12614.40 263.62 54770.68 88888.00 2013-10-30 20:04:47.125 303 12614.42 263.62 54770.70 88888.00 2013-10-30 20:04:47.250 303 12614.48 263.57 54770.70 88888.00 2013-10-30 20:04:47.375 303 12614.50 263.60 54770.70 88888.00 2013-10-30 20:04:47.500 303 12614.48 263.62 54770.70 88888.00 2013-10-30 20:04:47.625 303 12614.52 263.65 54770.72 88888.00 2013-10-30 20:04:47.750 303 12614.50 263.65 54770.70 88888.00 2013-10-30 20:04:47.875 303 12614.42 263.62 54770.68 88888.00 2013-10-30 20:04:48.000 303 12614.40 263.65 54770.68 88888.00 2013-10-30 20:04:48.125 303 12614.42 263.65 54770.65 88888.00 2013-10-30 20:04:48.250 303 12614.48 263.68 54770.65 88888.00 2013-10-30 20:04:48.375 303 12614.55 263.68 54770.68 88888.00 2013-10-30 20:04:48.500 303 12614.58 263.68 54770.70 88888.00 2013-10-30 20:04:48.625 303 12614.52 263.68 54770.68 88888.00 2013-10-30 20:04:48.750 303 12614.48 263.68 54770.68 88888.00 2013-10-30 20:04:48.875 303 12614.48 263.70 54770.70 88888.00 2013-10-30 20:04:49.000 303 12614.55 263.73 54770.70 88888.00 2013-10-30 20:04:49.125 303 12614.52 263.70 54770.70 88888.00 2013-10-30 20:04:49.250 303 12614.42 263.70 54770.70 88888.00 2013-10-30 20:04:49.375 303 12614.42 263.73 54770.70 88888.00 2013-10-30 20:04:49.500 303 12614.40 263.73 54770.72 88888.00 2013-10-30 20:04:49.625 303 12614.38 263.75 54770.70 88888.00 2013-10-30 20:04:49.750 303 12614.35 263.80 54770.70 88888.00 2013-10-30 20:04:49.875 303 12614.42 263.75 54770.70 88888.00 2013-10-30 20:04:50.000 303 12614.45 263.75 54770.70 88888.00 2013-10-30 20:04:50.125 303 12614.42 263.75 54770.72 88888.00 2013-10-30 20:04:50.250 303 12614.40 263.75 54770.75 88888.00 2013-10-30 20:04:50.375 303 12614.33 263.77 54770.72 88888.00 2013-10-30 20:04:50.500 303 12614.30 263.77 54770.70 88888.00 2013-10-30 20:04:50.625 303 12614.33 263.77 54770.70 88888.00 2013-10-30 20:04:50.750 303 12614.35 263.82 54770.72 88888.00 2013-10-30 20:04:50.875 303 12614.35 263.82 54770.75 88888.00 2013-10-30 20:04:51.000 303 12614.35 263.80 54770.72 88888.00 2013-10-30 20:04:51.125 303 12614.33 263.82 54770.75 88888.00 2013-10-30 20:04:51.250 303 12614.33 263.80 54770.75 88888.00 2013-10-30 20:04:51.375 303 12614.35 263.82 54770.75 88888.00 2013-10-30 20:04:51.500 303 12614.27 263.82 54770.72 88888.00 2013-10-30 20:04:51.625 303 12614.27 263.82 54770.75 88888.00 2013-10-30 20:04:51.750 303 12614.27 263.82 54770.75 88888.00 2013-10-30 20:04:51.875 303 12614.27 263.82 54770.72 88888.00 2013-10-30 20:04:52.000 303 12614.35 263.85 54770.78 88888.00 2013-10-30 20:04:52.125 303 12614.40 263.85 54770.80 88888.00 2013-10-30 20:04:52.250 303 12614.38 263.85 54770.75 88888.00 2013-10-30 20:04:52.375 303 12614.38 263.85 54770.75 88888.00 2013-10-30 20:04:52.500 303 12614.38 263.90 54770.72 88888.00 2013-10-30 20:04:52.625 303 12614.38 263.93 54770.75 88888.00 2013-10-30 20:04:52.750 303 12614.38 263.90 54770.72 88888.00 2013-10-30 20:04:52.875 303 12614.35 263.95 54770.75 88888.00 2013-10-30 20:04:53.000 303 12614.33 263.93 54770.75 88888.00 2013-10-30 20:04:53.125 303 12614.30 263.93 54770.75 88888.00 2013-10-30 20:04:53.250 303 12614.27 263.93 54770.75 88888.00 2013-10-30 20:04:53.375 303 12614.25 263.93 54770.72 88888.00 2013-10-30 20:04:53.500 303 12614.27 263.93 54770.72 88888.00 2013-10-30 20:04:53.625 303 12614.35 263.98 54770.75 88888.00 2013-10-30 20:04:53.750 303 12614.30 264.00 54770.75 88888.00 2013-10-30 20:04:53.875 303 12614.25 263.98 54770.78 88888.00 2013-10-30 20:04:54.000 303 12614.23 263.93 54770.78 88888.00 2013-10-30 20:04:54.125 303 12614.27 263.98 54770.75 88888.00 2013-10-30 20:04:54.250 303 12614.33 263.98 54770.75 88888.00 2013-10-30 20:04:54.375 303 12614.30 263.98 54770.75 88888.00 2013-10-30 20:04:54.500 303 12614.17 264.00 54770.75 88888.00 2013-10-30 20:04:54.625 303 12614.15 264.00 54770.75 88888.00 2013-10-30 20:04:54.750 303 12614.17 264.00 54770.75 88888.00 2013-10-30 20:04:54.875 303 12614.08 263.98 54770.75 88888.00 2013-10-30 20:04:55.000 303 12614.08 263.95 54770.72 88888.00 2013-10-30 20:04:55.125 303 12614.05 263.98 54770.72 88888.00 2013-10-30 20:04:55.250 303 12614.08 264.02 54770.75 88888.00 2013-10-30 20:04:55.375 303 12614.10 264.00 54770.75 88888.00 2013-10-30 20:04:55.500 303 12614.08 264.00 54770.72 88888.00 2013-10-30 20:04:55.625 303 12614.10 264.02 54770.70 88888.00 2013-10-30 20:04:55.750 303 12614.08 264.02 54770.72 88888.00 2013-10-30 20:04:55.875 303 12614.08 264.05 54770.75 88888.00 2013-10-30 20:04:56.000 303 12614.08 264.05 54770.78 88888.00 2013-10-30 20:04:56.125 303 12614.08 264.07 54770.78 88888.00 2013-10-30 20:04:56.250 303 12614.02 264.05 54770.80 88888.00 2013-10-30 20:04:56.375 303 12614.08 264.10 54770.78 88888.00 2013-10-30 20:04:56.500 303 12614.08 264.10 54770.75 88888.00 2013-10-30 20:04:56.625 303 12614.12 264.07 54770.75 88888.00 2013-10-30 20:04:56.750 303 12614.15 264.07 54770.78 88888.00 2013-10-30 20:04:56.875 303 12614.12 264.10 54770.75 88888.00 2013-10-30 20:04:57.000 303 12614.10 264.12 54770.78 88888.00 2013-10-30 20:04:57.125 303 12614.05 264.12 54770.80 88888.00 2013-10-30 20:04:57.250 303 12614.00 264.12 54770.75 88888.00 2013-10-30 20:04:57.375 303 12614.00 264.10 54770.75 88888.00 2013-10-30 20:04:57.500 303 12614.02 264.15 54770.78 88888.00 2013-10-30 20:04:57.625 303 12614.05 264.15 54770.78 88888.00 2013-10-30 20:04:57.750 303 12614.05 264.12 54770.75 88888.00 2013-10-30 20:04:57.875 303 12614.05 264.12 54770.75 88888.00 2013-10-30 20:04:58.000 303 12614.08 264.12 54770.80 88888.00 2013-10-30 20:04:58.125 303 12614.08 264.18 54770.80 88888.00 2013-10-30 20:04:58.250 303 12614.10 264.18 54770.78 88888.00 2013-10-30 20:04:58.375 303 12614.12 264.18 54770.78 88888.00 2013-10-30 20:04:58.500 303 12614.10 264.18 54770.78 88888.00 2013-10-30 20:04:58.625 303 12614.05 264.20 54770.80 88888.00 2013-10-30 20:04:58.750 303 12614.05 264.20 54770.75 88888.00 2013-10-30 20:04:58.875 303 12614.10 264.20 54770.75 88888.00 2013-10-30 20:04:59.000 303 12614.15 264.23 54770.78 88888.00 2013-10-30 20:04:59.125 303 12614.10 264.23 54770.75 88888.00 2013-10-30 20:04:59.250 303 12614.02 264.18 54770.72 88888.00 2013-10-30 20:04:59.375 303 12613.98 264.18 54770.70 88888.00 2013-10-30 20:04:59.500 303 12613.95 264.20 54770.72 88888.00 2013-10-30 20:04:59.625 303 12613.95 264.23 54770.78 88888.00 2013-10-30 20:04:59.750 303 12613.95 264.25 54770.78 88888.00 2013-10-30 20:04:59.875 303 12613.92 264.25 54770.78 88888.00 2013-10-30 20:05:00.000 303 12613.95 264.25 54770.75 88888.00 2013-10-30 20:05:00.125 303 12613.98 264.20 54770.75 88888.00 2013-10-30 20:05:00.250 303 12613.92 264.20 54770.75 88888.00 2013-10-30 20:05:00.375 303 12613.95 264.23 54770.75 88888.00 2013-10-30 20:05:00.500 303 12613.95 264.27 54770.78 88888.00 2013-10-30 20:05:00.625 303 12613.90 264.25 54770.75 88888.00 2013-10-30 20:05:00.750 303 12613.90 264.25 54770.78 88888.00 2013-10-30 20:05:00.875 303 12613.88 264.27 54770.78 88888.00 2013-10-30 20:05:01.000 303 12613.92 264.27 54770.75 88888.00 2013-10-30 20:05:01.125 303 12613.92 264.25 54770.72 88888.00 2013-10-30 20:05:01.250 303 12613.85 264.25 54770.72 88888.00 2013-10-30 20:05:01.375 303 12613.88 264.25 54770.72 88888.00 2013-10-30 20:05:01.500 303 12613.88 264.27 54770.72 88888.00 2013-10-30 20:05:01.625 303 12613.95 264.30 54770.78 88888.00 2013-10-30 20:05:01.750 303 12613.98 264.30 54770.75 88888.00 2013-10-30 20:05:01.875 303 12613.90 264.32 54770.78 88888.00 2013-10-30 20:05:02.000 303 12613.85 264.32 54770.75 88888.00 2013-10-30 20:05:02.125 303 12613.88 264.30 54770.75 88888.00 2013-10-30 20:05:02.250 303 12613.88 264.27 54770.75 88888.00 2013-10-30 20:05:02.375 303 12613.88 264.32 54770.78 88888.00 2013-10-30 20:05:02.500 303 12613.90 264.32 54770.78 88888.00 2013-10-30 20:05:02.625 303 12613.90 264.32 54770.78 88888.00 2013-10-30 20:05:02.750 303 12613.80 264.35 54770.78 88888.00 2013-10-30 20:05:02.875 303 12613.83 264.40 54770.80 88888.00 2013-10-30 20:05:03.000 303 12613.80 264.38 54770.80 88888.00 2013-10-30 20:05:03.125 303 12613.75 264.38 54770.78 88888.00 2013-10-30 20:05:03.250 303 12613.73 264.38 54770.75 88888.00 2013-10-30 20:05:03.375 303 12613.77 264.38 54770.78 88888.00 2013-10-30 20:05:03.500 303 12613.77 264.35 54770.75 88888.00 2013-10-30 20:05:03.625 303 12613.75 264.38 54770.75 88888.00 2013-10-30 20:05:03.750 303 12613.75 264.38 54770.75 88888.00 2013-10-30 20:05:03.875 303 12613.77 264.40 54770.80 88888.00 2013-10-30 20:05:04.000 303 12613.90 264.43 54770.82 88888.00 2013-10-30 20:05:04.125 303 12613.92 264.38 54770.82 88888.00 2013-10-30 20:05:04.250 303 12613.92 264.40 54770.80 88888.00 2013-10-30 20:05:04.375 303 12613.92 264.40 54770.75 88888.00 2013-10-30 20:05:04.500 303 12613.88 264.40 54770.78 88888.00 2013-10-30 20:05:04.625 303 12613.83 264.43 54770.80 88888.00 2013-10-30 20:05:04.750 303 12613.77 264.43 54770.80 88888.00 2013-10-30 20:05:04.875 303 12613.75 264.45 54770.82 88888.00 2013-10-30 20:05:05.000 303 12613.75 264.45 54770.80 88888.00 2013-10-30 20:05:05.125 303 12613.75 264.45 54770.80 88888.00 2013-10-30 20:05:05.250 303 12613.67 264.43 54770.78 88888.00 2013-10-30 20:05:05.375 303 12613.65 264.43 54770.72 88888.00 2013-10-30 20:05:05.500 303 12613.65 264.40 54770.75 88888.00 2013-10-30 20:05:05.625 303 12613.70 264.43 54770.72 88888.00 2013-10-30 20:05:05.750 303 12613.67 264.43 54770.78 88888.00 2013-10-30 20:05:05.875 303 12613.73 264.45 54770.80 88888.00 2013-10-30 20:05:06.000 303 12613.75 264.48 54770.80 88888.00 2013-10-30 20:05:06.125 303 12613.75 264.48 54770.80 88888.00 2013-10-30 20:05:06.250 303 12613.83 264.50 54770.82 88888.00 2013-10-30 20:05:06.375 303 12613.88 264.50 54770.82 88888.00 2013-10-30 20:05:06.500 303 12613.80 264.50 54770.80 88888.00 2013-10-30 20:05:06.625 303 12613.73 264.45 54770.75 88888.00 2013-10-30 20:05:06.750 303 12613.70 264.43 54770.78 88888.00 2013-10-30 20:05:06.875 303 12613.73 264.48 54770.80 88888.00 2013-10-30 20:05:07.000 303 12613.75 264.55 54770.80 88888.00 2013-10-30 20:05:07.125 303 12613.75 264.50 54770.80 88888.00 2013-10-30 20:05:07.250 303 12613.65 264.50 54770.80 88888.00 2013-10-30 20:05:07.375 303 12613.62 264.50 54770.80 88888.00 2013-10-30 20:05:07.500 303 12613.60 264.48 54770.80 88888.00 2013-10-30 20:05:07.625 303 12613.62 264.50 54770.78 88888.00 2013-10-30 20:05:07.750 303 12613.65 264.50 54770.80 88888.00 2013-10-30 20:05:07.875 303 12613.70 264.52 54770.80 88888.00 2013-10-30 20:05:08.000 303 12613.67 264.50 54770.80 88888.00 2013-10-30 20:05:08.125 303 12613.62 264.50 54770.82 88888.00 2013-10-30 20:05:08.250 303 12613.58 264.48 54770.82 88888.00 2013-10-30 20:05:08.375 303 12613.58 264.48 54770.82 88888.00 2013-10-30 20:05:08.500 303 12613.60 264.52 54770.82 88888.00 2013-10-30 20:05:08.625 303 12613.62 264.50 54770.80 88888.00 2013-10-30 20:05:08.750 303 12613.65 264.52 54770.85 88888.00 2013-10-30 20:05:08.875 303 12613.58 264.50 54770.82 88888.00 2013-10-30 20:05:09.000 303 12613.52 264.48 54770.82 88888.00 2013-10-30 20:05:09.125 303 12613.52 264.48 54770.80 88888.00 2013-10-30 20:05:09.250 303 12613.52 264.48 54770.82 88888.00 2013-10-30 20:05:09.375 303 12613.58 264.48 54770.82 88888.00 2013-10-30 20:05:09.500 303 12613.58 264.50 54770.82 88888.00 2013-10-30 20:05:09.625 303 12613.50 264.48 54770.82 88888.00 2013-10-30 20:05:09.750 303 12613.42 264.50 54770.80 88888.00 2013-10-30 20:05:09.875 303 12613.42 264.52 54770.85 88888.00 2013-10-30 20:05:10.000 303 12613.40 264.52 54770.85 88888.00 2013-10-30 20:05:10.125 303 12613.50 264.52 54770.85 88888.00 2013-10-30 20:05:10.250 303 12613.48 264.52 54770.85 88888.00 2013-10-30 20:05:10.375 303 12613.42 264.52 54770.80 88888.00 2013-10-30 20:05:10.500 303 12613.38 264.52 54770.80 88888.00 2013-10-30 20:05:10.625 303 12613.45 264.55 54770.88 88888.00 2013-10-30 20:05:10.750 303 12613.48 264.52 54770.88 88888.00 2013-10-30 20:05:10.875 303 12613.48 264.50 54770.82 88888.00 2013-10-30 20:05:11.000 303 12613.48 264.50 54770.80 88888.00 2013-10-30 20:05:11.125 303 12613.55 264.52 54770.82 88888.00 2013-10-30 20:05:11.250 303 12613.52 264.52 54770.85 88888.00 2013-10-30 20:05:11.375 303 12613.48 264.55 54770.80 88888.00 2013-10-30 20:05:11.500 303 12613.48 264.55 54770.80 88888.00 2013-10-30 20:05:11.625 303 12613.45 264.55 54770.82 88888.00 2013-10-30 20:05:11.750 303 12613.50 264.52 54770.85 88888.00 2013-10-30 20:05:11.875 303 12613.50 264.55 54770.85 88888.00 2013-10-30 20:05:12.000 303 12613.42 264.55 54770.85 88888.00 2013-10-30 20:05:12.125 303 12613.35 264.55 54770.85 88888.00 2013-10-30 20:05:12.250 303 12613.40 264.55 54770.85 88888.00 2013-10-30 20:05:12.375 303 12613.50 264.55 54770.88 88888.00 2013-10-30 20:05:12.500 303 12613.48 264.52 54770.88 88888.00 2013-10-30 20:05:12.625 303 12613.42 264.52 54770.88 88888.00 2013-10-30 20:05:12.750 303 12613.40 264.52 54770.90 88888.00 2013-10-30 20:05:12.875 303 12613.42 264.57 54770.88 88888.00 2013-10-30 20:05:13.000 303 12613.45 264.52 54770.88 88888.00 2013-10-30 20:05:13.125 303 12613.45 264.55 54770.88 88888.00 2013-10-30 20:05:13.250 303 12613.35 264.52 54770.88 88888.00 2013-10-30 20:05:13.375 303 12613.35 264.50 54770.85 88888.00 2013-10-30 20:05:13.500 303 12613.33 264.50 54770.88 88888.00 2013-10-30 20:05:13.625 303 12613.40 264.55 54770.90 88888.00 2013-10-30 20:05:13.750 303 12613.40 264.57 54770.88 88888.00 2013-10-30 20:05:13.875 303 12613.35 264.52 54770.88 88888.00 2013-10-30 20:05:14.000 303 12613.38 264.52 54770.85 88888.00 2013-10-30 20:05:14.125 303 12613.35 264.48 54770.88 88888.00 2013-10-30 20:05:14.250 303 12613.33 264.48 54770.85 88888.00 2013-10-30 20:05:14.375 303 12613.35 264.52 54770.90 88888.00 2013-10-30 20:05:14.500 303 12613.35 264.55 54770.90 88888.00 2013-10-30 20:05:14.625 303 12613.27 264.57 54770.88 88888.00 2013-10-30 20:05:14.750 303 12613.25 264.55 54770.88 88888.00 2013-10-30 20:05:14.875 303 12613.30 264.50 54770.88 88888.00 2013-10-30 20:05:15.000 303 12613.30 264.52 54770.85 88888.00 2013-10-30 20:05:15.125 303 12613.27 264.55 54770.88 88888.00 2013-10-30 20:05:15.250 303 12613.27 264.52 54770.85 88888.00 2013-10-30 20:05:15.375 303 12613.33 264.55 54770.82 88888.00 2013-10-30 20:05:15.500 303 12613.38 264.55 54770.85 88888.00 2013-10-30 20:05:15.625 303 12613.33 264.57 54770.85 88888.00 2013-10-30 20:05:15.750 303 12613.30 264.57 54770.88 88888.00 2013-10-30 20:05:15.875 303 12613.25 264.55 54770.88 88888.00 2013-10-30 20:05:16.000 303 12613.25 264.55 54770.88 88888.00 2013-10-30 20:05:16.125 303 12613.27 264.55 54770.82 88888.00 2013-10-30 20:05:16.250 303 12613.25 264.55 54770.85 88888.00 2013-10-30 20:05:16.375 303 12613.30 264.57 54770.88 88888.00 2013-10-30 20:05:16.500 303 12613.33 264.57 54770.90 88888.00 2013-10-30 20:05:16.625 303 12613.25 264.57 54770.88 88888.00 2013-10-30 20:05:16.750 303 12613.23 264.57 54770.90 88888.00 2013-10-30 20:05:16.875 303 12613.25 264.57 54770.93 88888.00 2013-10-30 20:05:17.000 303 12613.25 264.60 54770.90 88888.00 2013-10-30 20:05:17.125 303 12613.27 264.57 54770.93 88888.00 2013-10-30 20:05:17.250 303 12613.30 264.55 54770.90 88888.00 2013-10-30 20:05:17.375 303 12613.27 264.55 54770.88 88888.00 2013-10-30 20:05:17.500 303 12613.25 264.55 54770.88 88888.00 2013-10-30 20:05:17.625 303 12613.27 264.57 54770.88 88888.00 2013-10-30 20:05:17.750 303 12613.30 264.60 54770.90 88888.00 2013-10-30 20:05:17.875 303 12613.30 264.60 54770.88 88888.00 2013-10-30 20:05:18.000 303 12613.30 264.57 54770.88 88888.00 2013-10-30 20:05:18.125 303 12613.27 264.60 54770.95 88888.00 2013-10-30 20:05:18.250 303 12613.23 264.62 54770.95 88888.00 2013-10-30 20:05:18.375 303 12613.23 264.62 54770.95 88888.00 2013-10-30 20:05:18.500 303 12613.27 264.57 54770.90 88888.00 2013-10-30 20:05:18.625 303 12613.17 264.57 54770.90 88888.00 2013-10-30 20:05:18.750 303 12613.10 264.60 54770.90 88888.00 2013-10-30 20:05:18.875 303 12613.08 264.57 54770.90 88888.00 2013-10-30 20:05:19.000 303 12613.12 264.55 54770.85 88888.00 2013-10-30 20:05:19.125 303 12613.17 264.55 54770.88 88888.00 2013-10-30 20:05:19.250 303 12613.23 264.57 54770.90 88888.00 2013-10-30 20:05:19.375 303 12613.20 264.57 54770.90 88888.00 2013-10-30 20:05:19.500 303 12613.17 264.60 54770.90 88888.00 2013-10-30 20:05:19.625 303 12613.17 264.57 54770.90 88888.00 2013-10-30 20:05:19.750 303 12613.17 264.60 54770.93 88888.00 2013-10-30 20:05:19.875 303 12613.20 264.62 54770.93 88888.00 2013-10-30 20:05:20.000 303 12613.25 264.60 54770.93 88888.00 2013-10-30 20:05:20.125 303 12613.27 264.57 54770.90 88888.00 2013-10-30 20:05:20.250 303 12613.20 264.60 54770.93 88888.00 2013-10-30 20:05:20.375 303 12613.25 264.62 54770.90 88888.00 2013-10-30 20:05:20.500 303 12613.33 264.62 54770.88 88888.00 2013-10-30 20:05:20.625 303 12613.33 264.62 54770.90 88888.00 2013-10-30 20:05:20.750 303 12613.35 264.60 54770.93 88888.00 2013-10-30 20:05:20.875 303 12613.27 264.65 54770.90 88888.00 2013-10-30 20:05:21.000 303 12613.25 264.65 54770.90 88888.00 2013-10-30 20:05:21.125 303 12613.25 264.68 54770.93 88888.00 2013-10-30 20:05:21.250 303 12613.30 264.68 54770.90 88888.00 2013-10-30 20:05:21.375 303 12613.25 264.62 54770.90 88888.00 2013-10-30 20:05:21.500 303 12613.17 264.62 54770.88 88888.00 2013-10-30 20:05:21.625 303 12613.12 264.65 54770.88 88888.00 2013-10-30 20:05:21.750 303 12613.05 264.68 54770.88 88888.00 2013-10-30 20:05:21.875 303 12613.08 264.70 54770.85 88888.00 2013-10-30 20:05:22.000 303 12613.08 264.70 54770.88 88888.00 2013-10-30 20:05:22.125 303 12613.02 264.70 54770.85 88888.00 2013-10-30 20:05:22.250 303 12613.00 264.65 54770.88 88888.00 2013-10-30 20:05:22.375 303 12613.10 264.68 54770.88 88888.00 2013-10-30 20:05:22.500 303 12613.12 264.70 54770.90 88888.00 2013-10-30 20:05:22.625 303 12613.15 264.73 54770.90 88888.00 2013-10-30 20:05:22.750 303 12613.08 264.73 54770.90 88888.00 2013-10-30 20:05:22.875 303 12613.08 264.68 54770.90 88888.00 2013-10-30 20:05:23.000 303 12613.10 264.70 54770.88 88888.00 2013-10-30 20:05:23.125 303 12613.08 264.70 54770.90 88888.00 2013-10-30 20:05:23.250 303 12613.05 264.65 54770.93 88888.00 2013-10-30 20:05:23.375 303 12613.10 264.73 54770.90 88888.00 2013-10-30 20:05:23.500 303 12613.10 264.70 54770.90 88888.00 2013-10-30 20:05:23.625 303 12613.10 264.70 54770.90 88888.00 2013-10-30 20:05:23.750 303 12613.12 264.70 54770.90 88888.00 2013-10-30 20:05:23.875 303 12613.15 264.73 54771.00 88888.00 2013-10-30 20:05:24.000 303 12613.25 264.70 54770.97 88888.00 2013-10-30 20:05:24.125 303 12613.25 264.70 54770.90 88888.00 2013-10-30 20:05:24.250 303 12613.15 264.65 54770.93 88888.00 2013-10-30 20:05:24.375 303 12613.12 264.70 54770.93 88888.00 2013-10-30 20:05:24.500 303 12613.15 264.70 54770.97 88888.00 2013-10-30 20:05:24.625 303 12613.15 264.70 54770.95 88888.00 2013-10-30 20:05:24.750 303 12613.12 264.70 54770.93 88888.00 2013-10-30 20:05:24.875 303 12613.10 264.70 54770.93 88888.00 2013-10-30 20:05:25.000 303 12613.12 264.70 54770.95 88888.00 2013-10-30 20:05:25.125 303 12613.05 264.68 54770.95 88888.00 2013-10-30 20:05:25.250 303 12612.95 264.70 54770.90 88888.00 2013-10-30 20:05:25.375 303 12612.92 264.75 54770.90 88888.00 2013-10-30 20:05:25.500 303 12612.95 264.73 54770.90 88888.00 2013-10-30 20:05:25.625 303 12612.98 264.70 54770.88 88888.00 2013-10-30 20:05:25.750 303 12613.02 264.70 54770.82 88888.00 2013-10-30 20:05:25.875 303 12613.10 264.70 54770.82 88888.00 2013-10-30 20:05:26.000 303 12613.12 264.68 54770.85 88888.00 2013-10-30 20:05:26.125 303 12613.08 264.68 54770.90 88888.00 2013-10-30 20:05:26.250 303 12613.05 264.68 54770.90 88888.00 2013-10-30 20:05:26.375 303 12613.08 264.70 54770.88 88888.00 2013-10-30 20:05:26.500 303 12613.05 264.68 54770.88 88888.00 2013-10-30 20:05:26.625 303 12613.02 264.70 54770.85 88888.00 2013-10-30 20:05:26.750 303 12613.02 264.68 54770.85 88888.00 2013-10-30 20:05:26.875 303 12613.12 264.68 54770.85 88888.00 2013-10-30 20:05:27.000 303 12613.12 264.68 54770.90 88888.00 2013-10-30 20:05:27.125 303 12613.12 264.70 54770.93 88888.00 2013-10-30 20:05:27.250 303 12613.23 264.70 54770.90 88888.00 2013-10-30 20:05:27.375 303 12613.27 264.70 54770.93 88888.00 2013-10-30 20:05:27.500 303 12613.20 264.70 54770.93 88888.00 2013-10-30 20:05:27.625 303 12613.15 264.68 54770.95 88888.00 2013-10-30 20:05:27.750 303 12613.12 264.68 54770.90 88888.00 2013-10-30 20:05:27.875 303 12613.08 264.65 54770.85 88888.00 2013-10-30 20:05:28.000 303 12613.05 264.70 54770.85 88888.00 2013-10-30 20:05:28.125 303 12613.05 264.70 54770.88 88888.00 2013-10-30 20:05:28.250 303 12613.10 264.73 54770.90 88888.00 2013-10-30 20:05:28.375 303 12613.12 264.70 54770.90 88888.00 2013-10-30 20:05:28.500 303 12613.08 264.73 54770.90 88888.00 2013-10-30 20:05:28.625 303 12613.02 264.73 54770.88 88888.00 2013-10-30 20:05:28.750 303 12612.95 264.75 54770.88 88888.00 2013-10-30 20:05:28.875 303 12612.92 264.70 54770.90 88888.00 2013-10-30 20:05:29.000 303 12613.00 264.73 54770.93 88888.00 2013-10-30 20:05:29.125 303 12613.08 264.77 54770.95 88888.00 2013-10-30 20:05:29.250 303 12613.00 264.73 54770.95 88888.00 2013-10-30 20:05:29.375 303 12612.92 264.70 54770.93 88888.00 2013-10-30 20:05:29.500 303 12612.98 264.73 54770.93 88888.00 2013-10-30 20:05:29.625 303 12613.00 264.70 54770.90 88888.00 2013-10-30 20:05:29.750 303 12612.95 264.70 54770.88 88888.00 2013-10-30 20:05:29.875 303 12612.98 264.68 54770.88 88888.00 2013-10-30 20:05:30.000 303 12613.05 264.70 54770.88 88888.00 2013-10-30 20:05:30.125 303 12613.08 264.68 54770.88 88888.00 2013-10-30 20:05:30.250 303 12613.02 264.68 54770.88 88888.00 2013-10-30 20:05:30.375 303 12613.00 264.73 54770.90 88888.00 2013-10-30 20:05:30.500 303 12613.00 264.70 54770.88 88888.00 2013-10-30 20:05:30.625 303 12613.02 264.70 54770.88 88888.00 2013-10-30 20:05:30.750 303 12613.00 264.70 54770.90 88888.00 2013-10-30 20:05:30.875 303 12613.00 264.70 54770.90 88888.00 2013-10-30 20:05:31.000 303 12613.00 264.70 54770.90 88888.00 2013-10-30 20:05:31.125 303 12612.98 264.68 54770.93 88888.00 2013-10-30 20:05:31.250 303 12612.98 264.70 54770.90 88888.00 2013-10-30 20:05:31.375 303 12613.08 264.75 54770.88 88888.00 2013-10-30 20:05:31.500 303 12613.08 264.70 54770.88 88888.00 2013-10-30 20:05:31.625 303 12613.08 264.70 54770.90 88888.00 2013-10-30 20:05:31.750 303 12613.05 264.70 54770.93 88888.00 2013-10-30 20:05:31.875 303 12612.95 264.73 54770.90 88888.00 2013-10-30 20:05:32.000 303 12612.88 264.73 54770.85 88888.00 2013-10-30 20:05:32.125 303 12612.90 264.73 54770.90 88888.00 2013-10-30 20:05:32.250 303 12612.92 264.73 54770.95 88888.00 2013-10-30 20:05:32.375 303 12612.90 264.77 54770.90 88888.00 2013-10-30 20:05:32.500 303 12612.98 264.77 54770.90 88888.00 2013-10-30 20:05:32.625 303 12612.98 264.75 54770.90 88888.00 2013-10-30 20:05:32.750 303 12612.95 264.75 54770.93 88888.00 2013-10-30 20:05:32.875 303 12612.98 264.75 54770.90 88888.00 2013-10-30 20:05:33.000 303 12613.00 264.75 54770.93 88888.00 2013-10-30 20:05:33.125 303 12613.02 264.75 54770.95 88888.00 2013-10-30 20:05:33.250 303 12613.00 264.73 54770.88 88888.00 2013-10-30 20:05:33.375 303 12613.02 264.73 54770.82 88888.00 2013-10-30 20:05:33.500 303 12613.00 264.73 54770.88 88888.00 2013-10-30 20:05:33.625 303 12613.00 264.75 54770.95 88888.00 2013-10-30 20:05:33.750 303 12612.98 264.73 54770.93 88888.00 2013-10-30 20:05:33.875 303 12612.98 264.73 54770.90 88888.00 2013-10-30 20:05:34.000 303 12612.98 264.73 54770.90 88888.00 2013-10-30 20:05:34.125 303 12612.98 264.73 54770.93 88888.00 2013-10-30 20:05:34.250 303 12612.92 264.70 54770.93 88888.00 2013-10-30 20:05:34.375 303 12612.95 264.73 54770.90 88888.00 2013-10-30 20:05:34.500 303 12612.95 264.75 54770.88 88888.00 2013-10-30 20:05:34.625 303 12612.90 264.75 54770.93 88888.00 2013-10-30 20:05:34.750 303 12612.90 264.77 54770.93 88888.00 2013-10-30 20:05:34.875 303 12612.98 264.75 54770.93 88888.00 2013-10-30 20:05:35.000 303 12613.00 264.75 54770.90 88888.00 2013-10-30 20:05:35.125 303 12612.95 264.75 54770.93 88888.00 2013-10-30 20:05:35.250 303 12612.92 264.73 54770.93 88888.00 2013-10-30 20:05:35.375 303 12613.00 264.75 54770.93 88888.00 2013-10-30 20:05:35.500 303 12613.02 264.77 54770.93 88888.00 2013-10-30 20:05:35.625 303 12612.95 264.80 54770.93 88888.00 2013-10-30 20:05:35.750 303 12612.88 264.77 54770.90 88888.00 2013-10-30 20:05:35.875 303 12612.90 264.77 54770.90 88888.00 2013-10-30 20:05:36.000 303 12612.90 264.80 54770.93 88888.00 2013-10-30 20:05:36.125 303 12612.90 264.77 54770.93 88888.00 2013-10-30 20:05:36.250 303 12612.88 264.73 54770.90 88888.00 2013-10-30 20:05:36.375 303 12612.88 264.80 54770.93 88888.00 2013-10-30 20:05:36.500 303 12612.88 264.80 54770.95 88888.00 2013-10-30 20:05:36.625 303 12612.85 264.77 54770.93 88888.00 2013-10-30 20:05:36.750 303 12612.92 264.77 54770.90 88888.00 2013-10-30 20:05:36.875 303 12612.92 264.77 54770.93 88888.00 2013-10-30 20:05:37.000 303 12612.90 264.77 54770.85 88888.00 2013-10-30 20:05:37.125 303 12612.90 264.80 54770.90 88888.00 2013-10-30 20:05:37.250 303 12612.90 264.77 54770.93 88888.00 2013-10-30 20:05:37.375 303 12612.95 264.75 54770.93 88888.00 2013-10-30 20:05:37.500 303 12612.95 264.80 54770.95 88888.00 2013-10-30 20:05:37.625 303 12612.95 264.82 54770.95 88888.00 2013-10-30 20:05:37.750 303 12613.00 264.80 54770.93 88888.00 2013-10-30 20:05:37.875 303 12612.98 264.77 54770.90 88888.00 2013-10-30 20:05:38.000 303 12612.95 264.75 54770.90 88888.00 2013-10-30 20:05:38.125 303 12613.00 264.80 54770.95 88888.00 2013-10-30 20:05:38.250 303 12613.05 264.80 54770.93 88888.00 2013-10-30 20:05:38.375 303 12613.02 264.80 54770.93 88888.00 2013-10-30 20:05:38.500 303 12612.98 264.77 54770.90 88888.00 2013-10-30 20:05:38.625 303 12612.95 264.77 54770.90 88888.00 2013-10-30 20:05:38.750 303 12613.02 264.80 54770.93 88888.00 2013-10-30 20:05:38.875 303 12612.95 264.80 54770.97 88888.00 2013-10-30 20:05:39.000 303 12612.95 264.80 54770.93 88888.00 2013-10-30 20:05:39.125 303 12612.92 264.80 54770.93 88888.00 2013-10-30 20:05:39.250 303 12612.90 264.77 54770.93 88888.00 2013-10-30 20:05:39.375 303 12612.95 264.82 54770.90 88888.00 2013-10-30 20:05:39.500 303 12612.95 264.85 54770.90 88888.00 2013-10-30 20:05:39.625 303 12612.88 264.80 54770.90 88888.00 2013-10-30 20:05:39.750 303 12612.85 264.80 54770.88 88888.00 2013-10-30 20:05:39.875 303 12612.85 264.80 54770.88 88888.00 2013-10-30 20:05:40.000 303 12612.85 264.80 54770.90 88888.00 2013-10-30 20:05:40.125 303 12612.80 264.80 54770.88 88888.00 2013-10-30 20:05:40.250 303 12612.83 264.80 54770.90 88888.00 2013-10-30 20:05:40.375 303 12612.88 264.80 54770.93 88888.00 2013-10-30 20:05:40.500 303 12612.85 264.80 54770.93 88888.00 2013-10-30 20:05:40.625 303 12612.85 264.82 54770.93 88888.00 2013-10-30 20:05:40.750 303 12612.83 264.80 54770.95 88888.00 2013-10-30 20:05:40.875 303 12612.83 264.80 54770.93 88888.00 2013-10-30 20:05:41.000 303 12612.80 264.80 54770.90 88888.00 2013-10-30 20:05:41.125 303 12612.83 264.80 54770.90 88888.00 2013-10-30 20:05:41.250 303 12612.80 264.80 54770.90 88888.00 2013-10-30 20:05:41.375 303 12612.80 264.80 54770.93 88888.00 2013-10-30 20:05:41.500 303 12612.83 264.82 54770.93 88888.00 2013-10-30 20:05:41.625 303 12612.88 264.82 54770.95 88888.00 2013-10-30 20:05:41.750 303 12612.85 264.85 54770.90 88888.00 2013-10-30 20:05:41.875 303 12612.80 264.82 54770.90 88888.00 2013-10-30 20:05:42.000 303 12612.83 264.80 54770.90 88888.00 2013-10-30 20:05:42.125 303 12612.85 264.82 54770.90 88888.00 2013-10-30 20:05:42.250 303 12612.83 264.85 54770.93 88888.00 2013-10-30 20:05:42.375 303 12612.83 264.85 54770.93 88888.00 2013-10-30 20:05:42.500 303 12612.77 264.85 54770.90 88888.00 2013-10-30 20:05:42.625 303 12612.75 264.88 54770.97 88888.00 2013-10-30 20:05:42.750 303 12612.77 264.88 54770.97 88888.00 2013-10-30 20:05:42.875 303 12612.75 264.85 54770.93 88888.00 2013-10-30 20:05:43.000 303 12612.73 264.85 54770.90 88888.00 2013-10-30 20:05:43.125 303 12612.75 264.85 54770.90 88888.00 2013-10-30 20:05:43.250 303 12612.80 264.85 54770.90 88888.00 2013-10-30 20:05:43.375 303 12612.83 264.85 54770.88 88888.00 2013-10-30 20:05:43.500 303 12612.80 264.85 54770.88 88888.00 2013-10-30 20:05:43.625 303 12612.75 264.82 54770.88 88888.00 2013-10-30 20:05:43.750 303 12612.77 264.88 54770.90 88888.00 2013-10-30 20:05:43.875 303 12612.73 264.88 54770.90 88888.00 2013-10-30 20:05:44.000 303 12612.67 264.88 54770.85 88888.00 2013-10-30 20:05:44.125 303 12612.67 264.93 54770.90 88888.00 2013-10-30 20:05:44.250 303 12612.67 264.98 54770.90 88888.00 2013-10-30 20:05:44.375 303 12612.62 264.93 54770.82 88888.00 2013-10-30 20:05:44.500 303 12612.60 264.90 54770.85 88888.00 2013-10-30 20:05:44.625 303 12612.73 264.90 54770.90 88888.00 2013-10-30 20:05:44.750 303 12612.80 264.93 54770.88 88888.00 2013-10-30 20:05:44.875 303 12612.80 264.93 54770.90 88888.00 2013-10-30 20:05:45.000 303 12612.77 264.90 54770.88 88888.00 2013-10-30 20:05:45.125 303 12612.70 264.93 54770.90 88888.00 2013-10-30 20:05:45.250 303 12612.65 264.95 54770.93 88888.00 2013-10-30 20:05:45.375 303 12612.65 264.95 54770.88 88888.00 2013-10-30 20:05:45.500 303 12612.67 264.95 54770.88 88888.00 2013-10-30 20:05:45.625 303 12612.70 264.95 54770.90 88888.00 2013-10-30 20:05:45.750 303 12612.73 264.93 54770.90 88888.00 2013-10-30 20:05:45.875 303 12612.75 264.95 54770.93 88888.00 2013-10-30 20:05:46.000 303 12612.75 264.98 54770.93 88888.00 2013-10-30 20:05:46.125 303 12612.67 264.95 54770.90 88888.00 2013-10-30 20:05:46.250 303 12612.55 264.90 54770.90 88888.00 2013-10-30 20:05:46.375 303 12612.60 264.95 54770.95 88888.00 2013-10-30 20:05:46.500 303 12612.62 264.98 54770.97 88888.00 2013-10-30 20:05:46.625 303 12612.62 264.98 54770.93 88888.00 2013-10-30 20:05:46.750 303 12612.62 264.98 54770.90 88888.00 2013-10-30 20:05:46.875 303 12612.67 264.98 54770.90 88888.00 2013-10-30 20:05:47.000 303 12612.67 264.95 54770.88 88888.00 2013-10-30 20:05:47.125 303 12612.67 265.00 54770.90 88888.00 2013-10-30 20:05:47.250 303 12612.70 265.02 54770.93 88888.00 2013-10-30 20:05:47.375 303 12612.70 265.02 54770.88 88888.00 2013-10-30 20:05:47.500 303 12612.58 265.00 54770.90 88888.00 2013-10-30 20:05:47.625 303 12612.55 265.00 54770.90 88888.00 2013-10-30 20:05:47.750 303 12612.60 264.98 54770.85 88888.00 2013-10-30 20:05:47.875 303 12612.60 265.00 54770.88 88888.00 2013-10-30 20:05:48.000 303 12612.62 265.00 54770.82 88888.00 2013-10-30 20:05:48.125 303 12612.65 265.05 54770.85 88888.00 2013-10-30 20:05:48.250 303 12612.62 265.05 54770.93 88888.00 2013-10-30 20:05:48.375 303 12612.65 265.02 54770.93 88888.00 2013-10-30 20:05:48.500 303 12612.65 265.02 54770.90 88888.00 2013-10-30 20:05:48.625 303 12612.58 265.02 54770.90 88888.00 2013-10-30 20:05:48.750 303 12612.50 265.05 54770.90 88888.00 2013-10-30 20:05:48.875 303 12612.52 265.05 54770.90 88888.00 2013-10-30 20:05:49.000 303 12612.60 265.05 54770.88 88888.00 2013-10-30 20:05:49.125 303 12612.62 265.05 54770.88 88888.00 2013-10-30 20:05:49.250 303 12612.60 265.05 54770.90 88888.00 2013-10-30 20:05:49.375 303 12612.62 265.07 54770.88 88888.00 2013-10-30 20:05:49.500 303 12612.65 265.07 54770.93 88888.00 2013-10-30 20:05:49.625 303 12612.70 265.07 54770.93 88888.00 2013-10-30 20:05:49.750 303 12612.73 265.05 54770.88 88888.00 2013-10-30 20:05:49.875 303 12612.65 265.07 54770.88 88888.00 2013-10-30 20:05:50.000 303 12612.55 265.10 54770.95 88888.00 2013-10-30 20:05:50.125 303 12612.58 265.10 54770.95 88888.00 2013-10-30 20:05:50.250 303 12612.58 265.10 54770.90 88888.00 2013-10-30 20:05:50.375 303 12612.60 265.10 54770.90 88888.00 2013-10-30 20:05:50.500 303 12612.58 265.10 54770.90 88888.00 2013-10-30 20:05:50.625 303 12612.48 265.10 54770.85 88888.00 2013-10-30 20:05:50.750 303 12612.42 265.10 54770.85 88888.00 2013-10-30 20:05:50.875 303 12612.48 265.10 54770.85 88888.00 2013-10-30 20:05:51.000 303 12612.50 265.07 54770.85 88888.00 2013-10-30 20:05:51.125 303 12612.50 265.10 54770.88 88888.00 2013-10-30 20:05:51.250 303 12612.42 265.10 54770.90 88888.00 2013-10-30 20:05:51.375 303 12612.48 265.10 54770.88 88888.00 2013-10-30 20:05:51.500 303 12612.48 265.12 54770.88 88888.00 2013-10-30 20:05:51.625 303 12612.48 265.05 54770.88 88888.00 2013-10-30 20:05:51.750 303 12612.50 265.07 54770.90 88888.00 2013-10-30 20:05:51.875 303 12612.52 265.10 54770.88 88888.00 2013-10-30 20:05:52.000 303 12612.50 265.15 54770.82 88888.00 2013-10-30 20:05:52.125 303 12612.45 265.15 54770.85 88888.00 2013-10-30 20:05:52.250 303 12612.42 265.15 54770.90 88888.00 2013-10-30 20:05:52.375 303 12612.42 265.15 54770.88 88888.00 2013-10-30 20:05:52.500 303 12612.48 265.15 54770.85 88888.00 2013-10-30 20:05:52.625 303 12612.55 265.12 54770.88 88888.00 2013-10-30 20:05:52.750 303 12612.58 265.12 54770.88 88888.00 2013-10-30 20:05:52.875 303 12612.52 265.12 54770.85 88888.00 2013-10-30 20:05:53.000 303 12612.52 265.12 54770.82 88888.00 2013-10-30 20:05:53.125 303 12612.55 265.12 54770.88 88888.00 2013-10-30 20:05:53.250 303 12612.55 265.07 54770.88 88888.00 2013-10-30 20:05:53.375 303 12612.58 265.10 54770.85 88888.00 2013-10-30 20:05:53.500 303 12612.52 265.12 54770.85 88888.00 2013-10-30 20:05:53.625 303 12612.48 265.12 54770.82 88888.00 2013-10-30 20:05:53.750 303 12612.45 265.12 54770.85 88888.00 2013-10-30 20:05:53.875 303 12612.48 265.12 54770.90 88888.00 2013-10-30 20:05:54.000 303 12612.50 265.10 54770.90 88888.00 2013-10-30 20:05:54.125 303 12612.48 265.07 54770.88 88888.00 2013-10-30 20:05:54.250 303 12612.42 265.10 54770.88 88888.00 2013-10-30 20:05:54.375 303 12612.42 265.12 54770.88 88888.00 2013-10-30 20:05:54.500 303 12612.45 265.15 54770.90 88888.00 2013-10-30 20:05:54.625 303 12612.40 265.15 54770.88 88888.00 2013-10-30 20:05:54.750 303 12612.40 265.12 54770.88 88888.00 2013-10-30 20:05:54.875 303 12612.50 265.12 54770.88 88888.00 2013-10-30 20:05:55.000 303 12612.52 265.12 54770.88 88888.00 2013-10-30 20:05:55.125 303 12612.48 265.15 54770.90 88888.00 2013-10-30 20:05:55.250 303 12612.52 265.15 54770.93 88888.00 2013-10-30 20:05:55.375 303 12612.50 265.15 54770.93 88888.00 2013-10-30 20:05:55.500 303 12612.45 265.20 54770.93 88888.00 2013-10-30 20:05:55.625 303 12612.45 265.20 54770.90 88888.00 2013-10-30 20:05:55.750 303 12612.42 265.15 54770.82 88888.00 2013-10-30 20:05:55.875 303 12612.38 265.12 54770.80 88888.00 2013-10-30 20:05:56.000 303 12612.33 265.12 54770.82 88888.00 2013-10-30 20:05:56.125 303 12612.35 265.15 54770.88 88888.00 2013-10-30 20:05:56.250 303 12612.40 265.20 54770.90 88888.00 2013-10-30 20:05:56.375 303 12612.40 265.18 54770.90 88888.00 2013-10-30 20:05:56.500 303 12612.38 265.18 54770.88 88888.00 2013-10-30 20:05:56.625 303 12612.40 265.20 54770.85 88888.00 2013-10-30 20:05:56.750 303 12612.38 265.18 54770.85 88888.00 2013-10-30 20:05:56.875 303 12612.38 265.18 54770.88 88888.00 2013-10-30 20:05:57.000 303 12612.35 265.20 54770.88 88888.00 2013-10-30 20:05:57.125 303 12612.30 265.20 54770.82 88888.00 2013-10-30 20:05:57.250 303 12612.25 265.18 54770.85 88888.00 2013-10-30 20:05:57.375 303 12612.30 265.20 54770.88 88888.00 2013-10-30 20:05:57.500 303 12612.35 265.23 54770.85 88888.00 2013-10-30 20:05:57.625 303 12612.33 265.27 54770.85 88888.00 2013-10-30 20:05:57.750 303 12612.30 265.25 54770.82 88888.00 2013-10-30 20:05:57.875 303 12612.33 265.25 54770.88 88888.00 2013-10-30 20:05:58.000 303 12612.35 265.27 54770.90 88888.00 2013-10-30 20:05:58.125 303 12612.33 265.27 54770.90 88888.00 2013-10-30 20:05:58.250 303 12612.27 265.27 54770.90 88888.00 2013-10-30 20:05:58.375 303 12612.25 265.25 54770.88 88888.00 2013-10-30 20:05:58.500 303 12612.30 265.27 54770.88 88888.00 2013-10-30 20:05:58.625 303 12612.30 265.27 54770.88 88888.00 2013-10-30 20:05:58.750 303 12612.27 265.27 54770.88 88888.00 2013-10-30 20:05:58.875 303 12612.33 265.30 54770.88 88888.00 2013-10-30 20:05:59.000 303 12612.33 265.25 54770.85 88888.00 2013-10-30 20:05:59.125 303 12612.27 265.25 54770.88 88888.00 2013-10-30 20:05:59.250 303 12612.27 265.25 54770.93 88888.00 2013-10-30 20:05:59.375 303 12612.30 265.23 54770.88 88888.00 2013-10-30 20:05:59.500 303 12612.30 265.27 54770.88 88888.00 2013-10-30 20:05:59.625 303 12612.33 265.27 54770.88 88888.00 2013-10-30 20:05:59.750 303 12612.30 265.27 54770.85 88888.00 2013-10-30 20:05:59.875 303 12612.25 265.30 54770.88 88888.00 2013-10-30 20:06:00.000 303 12612.27 265.32 54770.88 88888.00 2013-10-30 20:06:00.125 303 12612.35 265.30 54770.88 88888.00 2013-10-30 20:06:00.250 303 12612.33 265.30 54770.90 88888.00 2013-10-30 20:06:00.375 303 12612.35 265.32 54770.90 88888.00 2013-10-30 20:06:00.500 303 12612.35 265.32 54770.93 88888.00 2013-10-30 20:06:00.625 303 12612.38 265.32 54770.93 88888.00 2013-10-30 20:06:00.750 303 12612.33 265.35 54770.93 88888.00 2013-10-30 20:06:00.875 303 12612.33 265.32 54770.90 88888.00 2013-10-30 20:06:01.000 303 12612.33 265.30 54770.88 88888.00 2013-10-30 20:06:01.125 303 12612.27 265.32 54770.93 88888.00 2013-10-30 20:06:01.250 303 12612.23 265.27 54770.93 88888.00 2013-10-30 20:06:01.375 303 12612.20 265.30 54770.93 88888.00 2013-10-30 20:06:01.500 303 12612.17 265.30 54770.90 88888.00 2013-10-30 20:06:01.625 303 12612.12 265.32 54770.85 88888.00 2013-10-30 20:06:01.750 303 12612.15 265.32 54770.88 88888.00 2013-10-30 20:06:01.875 303 12612.17 265.32 54770.90 88888.00 2013-10-30 20:06:02.000 303 12612.20 265.32 54770.85 88888.00 2013-10-30 20:06:02.125 303 12612.12 265.30 54770.88 88888.00 2013-10-30 20:06:02.250 303 12612.10 265.27 54770.88 88888.00 2013-10-30 20:06:02.375 303 12612.12 265.27 54770.90 88888.00 2013-10-30 20:06:02.500 303 12612.12 265.30 54770.93 88888.00 2013-10-30 20:06:02.625 303 12612.08 265.32 54770.95 88888.00 2013-10-30 20:06:02.750 303 12612.08 265.35 54770.93 88888.00 2013-10-30 20:06:02.875 303 12612.10 265.35 54770.90 88888.00 2013-10-30 20:06:03.000 303 12612.10 265.35 54770.88 88888.00 2013-10-30 20:06:03.125 303 12612.02 265.30 54770.88 88888.00 2013-10-30 20:06:03.250 303 12611.98 265.32 54770.93 88888.00 2013-10-30 20:06:03.375 303 12612.00 265.35 54770.90 88888.00 2013-10-30 20:06:03.500 303 12612.00 265.38 54770.90 88888.00 2013-10-30 20:06:03.625 303 12612.00 265.38 54770.93 88888.00 2013-10-30 20:06:03.750 303 12612.05 265.38 54770.90 88888.00 2013-10-30 20:06:03.875 303 12612.05 265.38 54770.90 88888.00 2013-10-30 20:06:04.000 303 12612.02 265.40 54770.90 88888.00 2013-10-30 20:06:04.125 303 12611.98 265.38 54770.93 88888.00 2013-10-30 20:06:04.250 303 12612.00 265.38 54770.90 88888.00 2013-10-30 20:06:04.375 303 12612.00 265.38 54770.90 88888.00 2013-10-30 20:06:04.500 303 12611.92 265.38 54770.90 88888.00 2013-10-30 20:06:04.625 303 12611.92 265.40 54770.90 88888.00 2013-10-30 20:06:04.750 303 12611.95 265.40 54770.88 88888.00 2013-10-30 20:06:04.875 303 12611.98 265.38 54770.88 88888.00 2013-10-30 20:06:05.000 303 12612.02 265.40 54770.88 88888.00 2013-10-30 20:06:05.125 303 12611.95 265.40 54770.85 88888.00 2013-10-30 20:06:05.250 303 12611.95 265.38 54770.88 88888.00 2013-10-30 20:06:05.375 303 12611.95 265.38 54770.90 88888.00 2013-10-30 20:06:05.500 303 12611.98 265.40 54770.82 88888.00 2013-10-30 20:06:05.625 303 12611.98 265.38 54770.80 88888.00 2013-10-30 20:06:05.750 303 12612.02 265.40 54770.90 88888.00 2013-10-30 20:06:05.875 303 12612.02 265.45 54770.95 88888.00 2013-10-30 20:06:06.000 303 12611.98 265.43 54770.90 88888.00 2013-10-30 20:06:06.125 303 12611.98 265.43 54770.93 88888.00 2013-10-30 20:06:06.250 303 12612.00 265.43 54770.93 88888.00 2013-10-30 20:06:06.375 303 12612.00 265.43 54770.95 88888.00 2013-10-30 20:06:06.500 303 12611.98 265.40 54770.93 88888.00 2013-10-30 20:06:06.625 303 12611.95 265.43 54770.90 88888.00 2013-10-30 20:06:06.750 303 12611.95 265.48 54770.95 88888.00 2013-10-30 20:06:06.875 303 12611.92 265.48 54770.95 88888.00 2013-10-30 20:06:07.000 303 12611.90 265.45 54770.95 88888.00 2013-10-30 20:06:07.125 303 12611.85 265.48 54770.95 88888.00 2013-10-30 20:06:07.250 303 12611.83 265.45 54770.93 88888.00 2013-10-30 20:06:07.375 303 12611.80 265.45 54770.90 88888.00 2013-10-30 20:06:07.500 303 12611.85 265.48 54770.88 88888.00 2013-10-30 20:06:07.625 303 12611.90 265.48 54770.93 88888.00 2013-10-30 20:06:07.750 303 12611.92 265.45 54770.95 88888.00 2013-10-30 20:06:07.875 303 12611.88 265.48 54770.95 88888.00 2013-10-30 20:06:08.000 303 12611.83 265.43 54770.88 88888.00 2013-10-30 20:06:08.125 303 12611.85 265.45 54770.90 88888.00 2013-10-30 20:06:08.250 303 12611.85 265.43 54770.90 88888.00 2013-10-30 20:06:08.375 303 12611.90 265.45 54770.93 88888.00 2013-10-30 20:06:08.500 303 12611.90 265.45 54770.95 88888.00 2013-10-30 20:06:08.625 303 12611.88 265.48 54770.93 88888.00 2013-10-30 20:06:08.750 303 12611.85 265.48 54770.93 88888.00 2013-10-30 20:06:08.875 303 12611.85 265.48 54770.90 88888.00 2013-10-30 20:06:09.000 303 12611.83 265.43 54770.90 88888.00 2013-10-30 20:06:09.125 303 12611.83 265.43 54770.90 88888.00 2013-10-30 20:06:09.250 303 12611.77 265.43 54770.93 88888.00 2013-10-30 20:06:09.375 303 12611.77 265.40 54770.95 88888.00 2013-10-30 20:06:09.500 303 12611.77 265.43 54770.93 88888.00 2013-10-30 20:06:09.625 303 12611.77 265.43 54770.93 88888.00 2013-10-30 20:06:09.750 303 12611.80 265.43 54770.93 88888.00 2013-10-30 20:06:09.875 303 12611.85 265.45 54770.93 88888.00 2013-10-30 20:06:10.000 303 12611.85 265.45 54770.90 88888.00 2013-10-30 20:06:10.125 303 12611.83 265.43 54770.90 88888.00 2013-10-30 20:06:10.250 303 12611.83 265.45 54770.93 88888.00 2013-10-30 20:06:10.375 303 12611.80 265.45 54770.93 88888.00 2013-10-30 20:06:10.500 303 12611.75 265.48 54770.93 88888.00 2013-10-30 20:06:10.625 303 12611.77 265.50 54770.90 88888.00 2013-10-30 20:06:10.750 303 12611.83 265.48 54770.88 88888.00 2013-10-30 20:06:10.875 303 12611.88 265.45 54770.90 88888.00 2013-10-30 20:06:11.000 303 12611.90 265.43 54770.90 88888.00 2013-10-30 20:06:11.125 303 12611.90 265.43 54770.93 88888.00 2013-10-30 20:06:11.250 303 12611.92 265.43 54770.90 88888.00 2013-10-30 20:06:11.375 303 12611.92 265.45 54770.90 88888.00 2013-10-30 20:06:11.500 303 12611.90 265.45 54770.95 88888.00 2013-10-30 20:06:11.625 303 12611.88 265.48 54770.95 88888.00 2013-10-30 20:06:11.750 303 12611.88 265.50 54770.95 88888.00 2013-10-30 20:06:11.875 303 12611.80 265.50 54770.97 88888.00 2013-10-30 20:06:12.000 303 12611.70 265.48 54770.95 88888.00 2013-10-30 20:06:12.125 303 12611.67 265.45 54770.95 88888.00 2013-10-30 20:06:12.250 303 12611.75 265.50 54770.97 88888.00 2013-10-30 20:06:12.375 303 12611.77 265.52 54770.95 88888.00 2013-10-30 20:06:12.500 303 12611.70 265.50 54770.93 88888.00 2013-10-30 20:06:12.625 303 12611.62 265.48 54770.95 88888.00 2013-10-30 20:06:12.750 303 12611.60 265.48 54770.95 88888.00 2013-10-30 20:06:12.875 303 12611.62 265.48 54770.95 88888.00 2013-10-30 20:06:13.000 303 12611.70 265.48 54771.00 88888.00 2013-10-30 20:06:13.125 303 12611.67 265.50 54771.00 88888.00 2013-10-30 20:06:13.250 303 12611.58 265.48 54770.95 88888.00 2013-10-30 20:06:13.375 303 12611.58 265.50 54770.93 88888.00 2013-10-30 20:06:13.500 303 12611.55 265.52 54770.93 88888.00 2013-10-30 20:06:13.625 303 12611.58 265.52 54770.95 88888.00 2013-10-30 20:06:13.750 303 12611.62 265.50 54770.95 88888.00 2013-10-30 20:06:13.875 303 12611.65 265.52 54770.93 88888.00 2013-10-30 20:06:14.000 303 12611.70 265.48 54770.95 88888.00 2013-10-30 20:06:14.125 303 12611.70 265.50 54770.95 88888.00 2013-10-30 20:06:14.250 303 12611.73 265.48 54770.95 88888.00 2013-10-30 20:06:14.375 303 12611.70 265.50 54770.95 88888.00 2013-10-30 20:06:14.500 303 12611.67 265.52 54770.97 88888.00 2013-10-30 20:06:14.625 303 12611.70 265.55 54770.97 88888.00 2013-10-30 20:06:14.750 303 12611.70 265.55 54771.00 88888.00 2013-10-30 20:06:14.875 303 12611.70 265.55 54771.03 88888.00 2013-10-30 20:06:15.000 303 12611.70 265.55 54770.97 88888.00 2013-10-30 20:06:15.125 303 12611.70 265.55 54770.93 88888.00 2013-10-30 20:06:15.250 303 12611.70 265.52 54770.95 88888.00 2013-10-30 20:06:15.375 303 12611.77 265.55 54771.00 88888.00 2013-10-30 20:06:15.500 303 12611.85 265.52 54770.95 88888.00 2013-10-30 20:06:15.625 303 12611.77 265.52 54770.90 88888.00 2013-10-30 20:06:15.750 303 12611.73 265.52 54770.93 88888.00 2013-10-30 20:06:15.875 303 12611.75 265.50 54770.93 88888.00 2013-10-30 20:06:16.000 303 12611.70 265.50 54770.90 88888.00 2013-10-30 20:06:16.125 303 12611.65 265.50 54770.90 88888.00 2013-10-30 20:06:16.250 303 12611.67 265.50 54770.90 88888.00 2013-10-30 20:06:16.375 303 12611.73 265.50 54770.93 88888.00 2013-10-30 20:06:16.500 303 12611.75 265.50 54770.93 88888.00 2013-10-30 20:06:16.625 303 12611.75 265.52 54770.90 88888.00 2013-10-30 20:06:16.750 303 12611.73 265.52 54770.95 88888.00 2013-10-30 20:06:16.875 303 12611.67 265.50 54770.95 88888.00 2013-10-30 20:06:17.000 303 12611.70 265.50 54770.93 88888.00 2013-10-30 20:06:17.125 303 12611.70 265.55 54770.95 88888.00 2013-10-30 20:06:17.250 303 12611.70 265.55 54770.95 88888.00 2013-10-30 20:06:17.375 303 12611.73 265.57 54770.95 88888.00 2013-10-30 20:06:17.500 303 12611.67 265.57 54770.95 88888.00 2013-10-30 20:06:17.625 303 12611.65 265.55 54770.93 88888.00 2013-10-30 20:06:17.750 303 12611.67 265.57 54770.95 88888.00 2013-10-30 20:06:17.875 303 12611.65 265.55 54770.93 88888.00 2013-10-30 20:06:18.000 303 12611.67 265.55 54770.93 88888.00 2013-10-30 20:06:18.125 303 12611.73 265.57 54770.93 88888.00 2013-10-30 20:06:18.250 303 12611.77 265.55 54770.93 88888.00 2013-10-30 20:06:18.375 303 12611.73 265.55 54770.88 88888.00 2013-10-30 20:06:18.500 303 12611.67 265.55 54770.90 88888.00 2013-10-30 20:06:18.625 303 12611.62 265.55 54770.88 88888.00 2013-10-30 20:06:18.750 303 12611.62 265.57 54770.82 88888.00 2013-10-30 20:06:18.875 303 12611.75 265.57 54770.85 88888.00 2013-10-30 20:06:19.000 303 12611.75 265.57 54770.85 88888.00 2013-10-30 20:06:19.125 303 12611.77 265.57 54770.88 88888.00 2013-10-30 20:06:19.250 303 12611.70 265.55 54770.88 88888.00 2013-10-30 20:06:19.375 303 12611.65 265.55 54770.90 88888.00 2013-10-30 20:06:19.500 303 12611.65 265.57 54770.93 88888.00 2013-10-30 20:06:19.625 303 12611.65 265.62 54770.93 88888.00 2013-10-30 20:06:19.750 303 12611.62 265.62 54770.93 88888.00 2013-10-30 20:06:19.875 303 12611.65 265.62 54770.93 88888.00 2013-10-30 20:06:20.000 303 12611.65 265.62 54770.93 88888.00 2013-10-30 20:06:20.125 303 12611.70 265.57 54770.90 88888.00 2013-10-30 20:06:20.250 303 12611.62 265.57 54770.90 88888.00 2013-10-30 20:06:20.375 303 12611.67 265.60 54770.88 88888.00 2013-10-30 20:06:20.500 303 12611.67 265.60 54770.88 88888.00 2013-10-30 20:06:20.625 303 12611.67 265.62 54770.88 88888.00 2013-10-30 20:06:20.750 303 12611.67 265.62 54770.88 88888.00 2013-10-30 20:06:20.875 303 12611.67 265.62 54770.90 88888.00 2013-10-30 20:06:21.000 303 12611.65 265.62 54770.88 88888.00 2013-10-30 20:06:21.125 303 12611.62 265.62 54770.88 88888.00 2013-10-30 20:06:21.250 303 12611.67 265.62 54770.90 88888.00 2013-10-30 20:06:21.375 303 12611.67 265.62 54770.93 88888.00 2013-10-30 20:06:21.500 303 12611.62 265.60 54770.93 88888.00 2013-10-30 20:06:21.625 303 12611.62 265.60 54770.90 88888.00 2013-10-30 20:06:21.750 303 12611.62 265.60 54770.90 88888.00 2013-10-30 20:06:21.875 303 12611.60 265.62 54770.90 88888.00 2013-10-30 20:06:22.000 303 12611.62 265.65 54770.88 88888.00 2013-10-30 20:06:22.125 303 12611.67 265.68 54770.90 88888.00 2013-10-30 20:06:22.250 303 12611.65 265.62 54770.90 88888.00 2013-10-30 20:06:22.375 303 12611.62 265.60 54770.93 88888.00 2013-10-30 20:06:22.500 303 12611.60 265.65 54770.93 88888.00 2013-10-30 20:06:22.625 303 12611.55 265.62 54770.90 88888.00 2013-10-30 20:06:22.750 303 12611.55 265.62 54770.90 88888.00 2013-10-30 20:06:22.875 303 12611.55 265.65 54770.90 88888.00 2013-10-30 20:06:23.000 303 12611.55 265.62 54770.88 88888.00 2013-10-30 20:06:23.125 303 12611.58 265.60 54770.90 88888.00 2013-10-30 20:06:23.250 303 12611.58 265.60 54770.88 88888.00 2013-10-30 20:06:23.375 303 12611.58 265.62 54770.85 88888.00 2013-10-30 20:06:23.500 303 12611.52 265.62 54770.88 88888.00 2013-10-30 20:06:23.625 303 12611.55 265.62 54770.90 88888.00 2013-10-30 20:06:23.750 303 12611.58 265.65 54770.90 88888.00 2013-10-30 20:06:23.875 303 12611.62 265.65 54770.88 88888.00 2013-10-30 20:06:24.000 303 12611.62 265.60 54770.85 88888.00 2013-10-30 20:06:24.125 303 12611.58 265.60 54770.85 88888.00 2013-10-30 20:06:24.250 303 12611.55 265.60 54770.88 88888.00 2013-10-30 20:06:24.375 303 12611.58 265.65 54770.93 88888.00 2013-10-30 20:06:24.500 303 12611.52 265.65 54770.85 88888.00 2013-10-30 20:06:24.625 303 12611.60 265.65 54770.88 88888.00 2013-10-30 20:06:24.750 303 12611.65 265.65 54770.85 88888.00 2013-10-30 20:06:24.875 303 12611.65 265.65 54770.90 88888.00 2013-10-30 20:06:25.000 303 12611.58 265.68 54770.88 88888.00 2013-10-30 20:06:25.125 303 12611.55 265.65 54770.85 88888.00 2013-10-30 20:06:25.250 303 12611.55 265.68 54770.85 88888.00 2013-10-30 20:06:25.375 303 12611.60 265.68 54770.85 88888.00 2013-10-30 20:06:25.500 303 12611.58 265.65 54770.88 88888.00 2013-10-30 20:06:25.625 303 12611.50 265.65 54770.88 88888.00 2013-10-30 20:06:25.750 303 12611.50 265.65 54770.85 88888.00 2013-10-30 20:06:25.875 303 12611.52 265.62 54770.85 88888.00 2013-10-30 20:06:26.000 303 12611.58 265.62 54770.88 88888.00 2013-10-30 20:06:26.125 303 12611.58 265.65 54770.90 88888.00 2013-10-30 20:06:26.250 303 12611.55 265.62 54770.90 88888.00 2013-10-30 20:06:26.375 303 12611.55 265.62 54770.88 88888.00 2013-10-30 20:06:26.500 303 12611.52 265.62 54770.85 88888.00 2013-10-30 20:06:26.625 303 12611.50 265.62 54770.85 88888.00 2013-10-30 20:06:26.750 303 12611.52 265.65 54770.88 88888.00 2013-10-30 20:06:26.875 303 12611.52 265.68 54770.90 88888.00 2013-10-30 20:06:27.000 303 12611.60 265.70 54770.88 88888.00 2013-10-30 20:06:27.125 303 12611.60 265.65 54770.90 88888.00 2013-10-30 20:06:27.250 303 12611.52 265.62 54770.88 88888.00 2013-10-30 20:06:27.375 303 12611.55 265.65 54770.85 88888.00 2013-10-30 20:06:27.500 303 12611.52 265.68 54770.88 88888.00 2013-10-30 20:06:27.625 303 12611.55 265.68 54770.90 88888.00 2013-10-30 20:06:27.750 303 12611.55 265.68 54770.88 88888.00 2013-10-30 20:06:27.875 303 12611.52 265.68 54770.82 88888.00 2013-10-30 20:06:28.000 303 12611.50 265.65 54770.80 88888.00 2013-10-30 20:06:28.125 303 12611.48 265.62 54770.82 88888.00 2013-10-30 20:06:28.250 303 12611.48 265.65 54770.85 88888.00 2013-10-30 20:06:28.375 303 12611.42 265.65 54770.82 88888.00 2013-10-30 20:06:28.500 303 12611.42 265.65 54770.82 88888.00 2013-10-30 20:06:28.625 303 12611.50 265.65 54770.85 88888.00 2013-10-30 20:06:28.750 303 12611.55 265.65 54770.85 88888.00 2013-10-30 20:06:28.875 303 12611.52 265.65 54770.85 88888.00 2013-10-30 20:06:29.000 303 12611.58 265.65 54770.85 88888.00 2013-10-30 20:06:29.125 303 12611.65 265.65 54770.88 88888.00 2013-10-30 20:06:29.250 303 12611.60 265.65 54770.88 88888.00 2013-10-30 20:06:29.375 303 12611.58 265.62 54770.85 88888.00 2013-10-30 20:06:29.500 303 12611.55 265.65 54770.88 88888.00 2013-10-30 20:06:29.625 303 12611.52 265.62 54770.85 88888.00 2013-10-30 20:06:29.750 303 12611.45 265.62 54770.85 88888.00 2013-10-30 20:06:29.875 303 12611.45 265.62 54770.80 88888.00 2013-10-30 20:06:30.000 303 12611.52 265.65 54770.78 88888.00 2013-10-30 20:06:30.125 303 12611.50 265.62 54770.80 88888.00 2013-10-30 20:06:30.250 303 12611.45 265.60 54770.82 88888.00 2013-10-30 20:06:30.375 303 12611.50 265.60 54770.80 88888.00 2013-10-30 20:06:30.500 303 12611.52 265.60 54770.80 88888.00 2013-10-30 20:06:30.625 303 12611.60 265.62 54770.82 88888.00 2013-10-30 20:06:30.750 303 12611.58 265.68 54770.85 88888.00 2013-10-30 20:06:30.875 303 12611.50 265.65 54770.82 88888.00 2013-10-30 20:06:31.000 303 12611.50 265.65 54770.82 88888.00 2013-10-30 20:06:31.125 303 12611.50 265.65 54770.82 88888.00 2013-10-30 20:06:31.250 303 12611.50 265.62 54770.82 88888.00 2013-10-30 20:06:31.375 303 12611.50 265.68 54770.85 88888.00 2013-10-30 20:06:31.500 303 12611.38 265.68 54770.85 88888.00 2013-10-30 20:06:31.625 303 12611.33 265.65 54770.85 88888.00 2013-10-30 20:06:31.750 303 12611.30 265.65 54770.82 88888.00 2013-10-30 20:06:31.875 303 12611.33 265.62 54770.82 88888.00 2013-10-30 20:06:32.000 303 12611.40 265.65 54770.82 88888.00 2013-10-30 20:06:32.125 303 12611.40 265.68 54770.80 88888.00 2013-10-30 20:06:32.250 303 12611.38 265.65 54770.80 88888.00 2013-10-30 20:06:32.375 303 12611.42 265.65 54770.80 88888.00 2013-10-30 20:06:32.500 303 12611.40 265.65 54770.78 88888.00 2013-10-30 20:06:32.625 303 12611.33 265.65 54770.80 88888.00 2013-10-30 20:06:32.750 303 12611.30 265.68 54770.80 88888.00 2013-10-30 20:06:32.875 303 12611.27 265.68 54770.85 88888.00 2013-10-30 20:06:33.000 303 12611.27 265.68 54770.82 88888.00 2013-10-30 20:06:33.125 303 12611.38 265.70 54770.82 88888.00 2013-10-30 20:06:33.250 303 12611.38 265.70 54770.85 88888.00 2013-10-30 20:06:33.375 303 12611.40 265.70 54770.85 88888.00 2013-10-30 20:06:33.500 303 12611.35 265.70 54770.85 88888.00 2013-10-30 20:06:33.625 303 12611.38 265.70 54770.82 88888.00 2013-10-30 20:06:33.750 303 12611.38 265.68 54770.82 88888.00 2013-10-30 20:06:33.875 303 12611.33 265.65 54770.78 88888.00 2013-10-30 20:06:34.000 303 12611.30 265.65 54770.78 88888.00 2013-10-30 20:06:34.125 303 12611.35 265.65 54770.75 88888.00 2013-10-30 20:06:34.250 303 12611.35 265.68 54770.75 88888.00 2013-10-30 20:06:34.375 303 12611.40 265.68 54770.75 88888.00 2013-10-30 20:06:34.500 303 12611.40 265.70 54770.78 88888.00 2013-10-30 20:06:34.625 303 12611.35 265.70 54770.78 88888.00 2013-10-30 20:06:34.750 303 12611.33 265.70 54770.78 88888.00 2013-10-30 20:06:34.875 303 12611.30 265.70 54770.80 88888.00 2013-10-30 20:06:35.000 303 12611.38 265.70 54770.78 88888.00 2013-10-30 20:06:35.125 303 12611.42 265.70 54770.80 88888.00 2013-10-30 20:06:35.250 303 12611.35 265.70 54770.78 88888.00 2013-10-30 20:06:35.375 303 12611.33 265.70 54770.75 88888.00 2013-10-30 20:06:35.500 303 12611.35 265.68 54770.78 88888.00 2013-10-30 20:06:35.625 303 12611.38 265.73 54770.78 88888.00 2013-10-30 20:06:35.750 303 12611.40 265.73 54770.78 88888.00 2013-10-30 20:06:35.875 303 12611.40 265.70 54770.80 88888.00 2013-10-30 20:06:36.000 303 12611.38 265.68 54770.78 88888.00 2013-10-30 20:06:36.125 303 12611.33 265.68 54770.75 88888.00 2013-10-30 20:06:36.250 303 12611.30 265.70 54770.75 88888.00 2013-10-30 20:06:36.375 303 12611.38 265.73 54770.75 88888.00 2013-10-30 20:06:36.500 303 12611.40 265.75 54770.78 88888.00 2013-10-30 20:06:36.625 303 12611.35 265.73 54770.80 88888.00 2013-10-30 20:06:36.750 303 12611.27 265.68 54770.75 88888.00 2013-10-30 20:06:36.875 303 12611.27 265.70 54770.78 88888.00 2013-10-30 20:06:37.000 303 12611.33 265.73 54770.75 88888.00 2013-10-30 20:06:37.125 303 12611.33 265.73 54770.78 88888.00 2013-10-30 20:06:37.250 303 12611.30 265.73 54770.78 88888.00 2013-10-30 20:06:37.375 303 12611.33 265.75 54770.78 88888.00 2013-10-30 20:06:37.500 303 12611.33 265.75 54770.75 88888.00 2013-10-30 20:06:37.625 303 12611.25 265.75 54770.75 88888.00 2013-10-30 20:06:37.750 303 12611.27 265.77 54770.75 88888.00 2013-10-30 20:06:37.875 303 12611.38 265.77 54770.78 88888.00 2013-10-30 20:06:38.000 303 12611.33 265.75 54770.72 88888.00 2013-10-30 20:06:38.125 303 12611.35 265.77 54770.78 88888.00 2013-10-30 20:06:38.250 303 12611.33 265.75 54770.78 88888.00 2013-10-30 20:06:38.375 303 12611.27 265.75 54770.78 88888.00 2013-10-30 20:06:38.500 303 12611.25 265.77 54770.75 88888.00 2013-10-30 20:06:38.625 303 12611.25 265.77 54770.78 88888.00 2013-10-30 20:06:38.750 303 12611.23 265.80 54770.75 88888.00 2013-10-30 20:06:38.875 303 12611.20 265.80 54770.68 88888.00 2013-10-30 20:06:39.000 303 12611.20 265.80 54770.68 88888.00 2013-10-30 20:06:39.125 303 12611.25 265.80 54770.72 88888.00 2013-10-30 20:06:39.250 303 12611.25 265.80 54770.75 88888.00 2013-10-30 20:06:39.375 303 12611.20 265.82 54770.75 88888.00 2013-10-30 20:06:39.500 303 12611.10 265.77 54770.72 88888.00 2013-10-30 20:06:39.625 303 12611.02 265.77 54770.75 88888.00 2013-10-30 20:06:39.750 303 12611.02 265.77 54770.75 88888.00 2013-10-30 20:06:39.875 303 12611.12 265.82 54770.72 88888.00 2013-10-30 20:06:40.000 303 12611.15 265.82 54770.72 88888.00 2013-10-30 20:06:40.125 303 12611.12 265.80 54770.72 88888.00 2013-10-30 20:06:40.250 303 12611.12 265.77 54770.72 88888.00 2013-10-30 20:06:40.375 303 12611.17 265.82 54770.72 88888.00 2013-10-30 20:06:40.500 303 12611.15 265.85 54770.75 88888.00 2013-10-30 20:06:40.625 303 12611.12 265.85 54770.75 88888.00 2013-10-30 20:06:40.750 303 12611.15 265.82 54770.70 88888.00 2013-10-30 20:06:40.875 303 12611.17 265.82 54770.68 88888.00 2013-10-30 20:06:41.000 303 12611.17 265.82 54770.68 88888.00 2013-10-30 20:06:41.125 303 12611.17 265.80 54770.75 88888.00 2013-10-30 20:06:41.250 303 12611.15 265.82 54770.75 88888.00 2013-10-30 20:06:41.375 303 12611.15 265.82 54770.72 88888.00 2013-10-30 20:06:41.500 303 12611.17 265.85 54770.72 88888.00 2013-10-30 20:06:41.625 303 12611.20 265.85 54770.72 88888.00 2013-10-30 20:06:41.750 303 12611.20 265.80 54770.72 88888.00 2013-10-30 20:06:41.875 303 12611.23 265.82 54770.75 88888.00 2013-10-30 20:06:42.000 303 12611.27 265.88 54770.72 88888.00 2013-10-30 20:06:42.125 303 12611.25 265.90 54770.72 88888.00 2013-10-30 20:06:42.250 303 12611.12 265.85 54770.70 88888.00 2013-10-30 20:06:42.375 303 12611.12 265.82 54770.68 88888.00 2013-10-30 20:06:42.500 303 12611.17 265.85 54770.68 88888.00 2013-10-30 20:06:42.625 303 12611.17 265.85 54770.70 88888.00 2013-10-30 20:06:42.750 303 12611.12 265.88 54770.70 88888.00 2013-10-30 20:06:42.875 303 12611.12 265.90 54770.72 88888.00 2013-10-30 20:06:43.000 303 12611.20 265.90 54770.75 88888.00 2013-10-30 20:06:43.125 303 12611.17 265.93 54770.72 88888.00 2013-10-30 20:06:43.250 303 12611.15 265.90 54770.70 88888.00 2013-10-30 20:06:43.375 303 12611.15 265.95 54770.68 88888.00 2013-10-30 20:06:43.500 303 12611.10 265.98 54770.70 88888.00 2013-10-30 20:06:43.625 303 12611.10 265.98 54770.70 88888.00 2013-10-30 20:06:43.750 303 12611.10 265.95 54770.70 88888.00 2013-10-30 20:06:43.875 303 12611.10 265.93 54770.68 88888.00 2013-10-30 20:06:44.000 303 12611.10 265.90 54770.68 88888.00 2013-10-30 20:06:44.125 303 12611.17 265.90 54770.68 88888.00 2013-10-30 20:06:44.250 303 12611.23 265.98 54770.72 88888.00 2013-10-30 20:06:44.375 303 12611.23 266.00 54770.72 88888.00 2013-10-30 20:06:44.500 303 12611.15 265.98 54770.70 88888.00 2013-10-30 20:06:44.625 303 12611.12 265.93 54770.70 88888.00 2013-10-30 20:06:44.750 303 12611.12 265.95 54770.72 88888.00 2013-10-30 20:06:44.875 303 12611.15 265.93 54770.70 88888.00 2013-10-30 20:06:45.000 303 12611.17 265.93 54770.70 88888.00 2013-10-30 20:06:45.125 303 12611.20 265.90 54770.70 88888.00 2013-10-30 20:06:45.250 303 12611.17 265.90 54770.72 88888.00 2013-10-30 20:06:45.375 303 12611.15 265.93 54770.70 88888.00 2013-10-30 20:06:45.500 303 12611.15 265.98 54770.72 88888.00 2013-10-30 20:06:45.625 303 12611.10 265.98 54770.68 88888.00 2013-10-30 20:06:45.750 303 12611.10 265.98 54770.68 88888.00 2013-10-30 20:06:45.875 303 12611.10 265.98 54770.68 88888.00 2013-10-30 20:06:46.000 303 12611.12 265.98 54770.70 88888.00 2013-10-30 20:06:46.125 303 12611.15 265.95 54770.68 88888.00 2013-10-30 20:06:46.250 303 12611.05 265.98 54770.70 88888.00 2013-10-30 20:06:46.375 303 12611.02 266.00 54770.65 88888.00 2013-10-30 20:06:46.500 303 12611.08 266.00 54770.65 88888.00 2013-10-30 20:06:46.625 303 12611.10 266.02 54770.68 88888.00 2013-10-30 20:06:46.750 303 12611.05 266.00 54770.62 88888.00 2013-10-30 20:06:46.875 303 12611.00 265.98 54770.65 88888.00 2013-10-30 20:06:47.000 303 12611.05 266.00 54770.65 88888.00 2013-10-30 20:06:47.125 303 12611.05 266.02 54770.68 88888.00 2013-10-30 20:06:47.250 303 12611.10 266.02 54770.68 88888.00 2013-10-30 20:06:47.375 303 12611.15 266.02 54770.68 88888.00 2013-10-30 20:06:47.500 303 12611.15 266.05 54770.68 88888.00 2013-10-30 20:06:47.625 303 12611.10 266.05 54770.65 88888.00 2013-10-30 20:06:47.750 303 12611.10 266.02 54770.62 88888.00 2013-10-30 20:06:47.875 303 12611.12 266.00 54770.57 88888.00 2013-10-30 20:06:48.000 303 12611.15 266.02 54770.65 88888.00 2013-10-30 20:06:48.125 303 12611.05 266.02 54770.68 88888.00 2013-10-30 20:06:48.250 303 12610.98 266.02 54770.68 88888.00 2013-10-30 20:06:48.375 303 12611.02 266.02 54770.62 88888.00 2013-10-30 20:06:48.500 303 12611.05 266.02 54770.65 88888.00 2013-10-30 20:06:48.625 303 12611.05 266.02 54770.65 88888.00 2013-10-30 20:06:48.750 303 12611.08 266.00 54770.65 88888.00 2013-10-30 20:06:48.875 303 12611.10 266.00 54770.62 88888.00 2013-10-30 20:06:49.000 303 12611.15 265.98 54770.60 88888.00 2013-10-30 20:06:49.125 303 12611.15 265.98 54770.62 88888.00 2013-10-30 20:06:49.250 303 12611.08 266.00 54770.65 88888.00 2013-10-30 20:06:49.375 303 12611.10 266.00 54770.60 88888.00 2013-10-30 20:06:49.500 303 12611.10 266.00 54770.62 88888.00 2013-10-30 20:06:49.625 303 12611.10 266.02 54770.62 88888.00 2013-10-30 20:06:49.750 303 12611.10 266.02 54770.62 88888.00 2013-10-30 20:06:49.875 303 12611.12 266.02 54770.62 88888.00 2013-10-30 20:06:50.000 303 12611.12 266.02 54770.62 88888.00 2013-10-30 20:06:50.125 303 12611.10 266.05 54770.62 88888.00 2013-10-30 20:06:50.250 303 12611.05 266.02 54770.62 88888.00 2013-10-30 20:06:50.375 303 12611.05 266.02 54770.62 88888.00 2013-10-30 20:06:50.500 303 12611.05 266.05 54770.60 88888.00 2013-10-30 20:06:50.625 303 12611.10 266.02 54770.57 88888.00 2013-10-30 20:06:50.750 303 12611.10 266.02 54770.57 88888.00 2013-10-30 20:06:50.875 303 12611.08 266.02 54770.57 88888.00 2013-10-30 20:06:51.000 303 12611.02 266.02 54770.57 88888.00 2013-10-30 20:06:51.125 303 12611.02 266.02 54770.57 88888.00 2013-10-30 20:06:51.250 303 12611.02 266.02 54770.57 88888.00 2013-10-30 20:06:51.375 303 12611.05 266.05 54770.60 88888.00 2013-10-30 20:06:51.500 303 12611.10 266.05 54770.57 88888.00 2013-10-30 20:06:51.625 303 12611.08 266.02 54770.55 88888.00 2013-10-30 20:06:51.750 303 12611.02 266.02 54770.60 88888.00 2013-10-30 20:06:51.875 303 12611.02 266.02 54770.62 88888.00 2013-10-30 20:06:52.000 303 12611.00 266.02 54770.60 88888.00 2013-10-30 20:06:52.125 303 12611.00 266.02 54770.57 88888.00 2013-10-30 20:06:52.250 303 12610.98 266.00 54770.57 88888.00 2013-10-30 20:06:52.375 303 12610.98 266.02 54770.57 88888.00 2013-10-30 20:06:52.500 303 12611.08 266.05 54770.60 88888.00 2013-10-30 20:06:52.625 303 12611.10 266.02 54770.60 88888.00 2013-10-30 20:06:52.750 303 12611.02 266.00 54770.60 88888.00 2013-10-30 20:06:52.875 303 12611.00 266.05 54770.60 88888.00 2013-10-30 20:06:53.000 303 12611.02 266.02 54770.60 88888.00 2013-10-30 20:06:53.125 303 12611.05 266.00 54770.60 88888.00 2013-10-30 20:06:53.250 303 12611.05 266.00 54770.60 88888.00 2013-10-30 20:06:53.375 303 12611.05 266.00 54770.60 88888.00 2013-10-30 20:06:53.500 303 12611.05 266.05 54770.65 88888.00 2013-10-30 20:06:53.625 303 12611.02 266.07 54770.70 88888.00 2013-10-30 20:06:53.750 303 12611.05 266.02 54770.68 88888.00 2013-10-30 20:06:53.875 303 12611.00 266.00 54770.62 88888.00 2013-10-30 20:06:54.000 303 12611.02 265.98 54770.57 88888.00 2013-10-30 20:06:54.125 303 12611.08 266.00 54770.60 88888.00 2013-10-30 20:06:54.250 303 12611.08 266.05 54770.62 88888.00 2013-10-30 20:06:54.375 303 12611.08 266.05 54770.60 88888.00 2013-10-30 20:06:54.500 303 12611.02 266.00 54770.62 88888.00 2013-10-30 20:06:54.625 303 12611.00 266.00 54770.62 88888.00 2013-10-30 20:06:54.750 303 12611.00 266.02 54770.60 88888.00 2013-10-30 20:06:54.875 303 12611.00 266.00 54770.60 88888.00 2013-10-30 20:06:55.000 303 12611.02 265.98 54770.60 88888.00 2013-10-30 20:06:55.125 303 12611.05 266.00 54770.60 88888.00 2013-10-30 20:06:55.250 303 12611.02 265.98 54770.57 88888.00 2013-10-30 20:06:55.375 303 12611.05 265.98 54770.57 88888.00 2013-10-30 20:06:55.500 303 12611.10 266.00 54770.60 88888.00 2013-10-30 20:06:55.625 303 12611.17 266.02 54770.62 88888.00 2013-10-30 20:06:55.750 303 12611.15 266.00 54770.60 88888.00 2013-10-30 20:06:55.875 303 12611.12 265.95 54770.62 88888.00 2013-10-30 20:06:56.000 303 12611.12 265.98 54770.60 88888.00 2013-10-30 20:06:56.125 303 12611.10 266.00 54770.57 88888.00 2013-10-30 20:06:56.250 303 12611.02 265.95 54770.57 88888.00 2013-10-30 20:06:56.375 303 12611.02 265.98 54770.57 88888.00 2013-10-30 20:06:56.500 303 12611.02 266.00 54770.57 88888.00 2013-10-30 20:06:56.625 303 12611.10 266.00 54770.57 88888.00 2013-10-30 20:06:56.750 303 12611.10 265.98 54770.57 88888.00 2013-10-30 20:06:56.875 303 12611.05 265.95 54770.57 88888.00 2013-10-30 20:06:57.000 303 12611.02 265.95 54770.57 88888.00 2013-10-30 20:06:57.125 303 12611.05 265.95 54770.57 88888.00 2013-10-30 20:06:57.250 303 12611.08 265.95 54770.60 88888.00 2013-10-30 20:06:57.375 303 12611.10 265.98 54770.60 88888.00 2013-10-30 20:06:57.500 303 12611.08 266.00 54770.57 88888.00 2013-10-30 20:06:57.625 303 12611.08 265.98 54770.60 88888.00 2013-10-30 20:06:57.750 303 12611.10 265.95 54770.60 88888.00 2013-10-30 20:06:57.875 303 12611.10 265.95 54770.57 88888.00 2013-10-30 20:06:58.000 303 12611.12 265.93 54770.55 88888.00 2013-10-30 20:06:58.125 303 12611.12 265.95 54770.60 88888.00 2013-10-30 20:06:58.250 303 12611.10 265.98 54770.60 88888.00 2013-10-30 20:06:58.375 303 12611.08 265.98 54770.60 88888.00 2013-10-30 20:06:58.500 303 12611.10 265.95 54770.60 88888.00 2013-10-30 20:06:58.625 303 12611.02 265.95 54770.57 88888.00 2013-10-30 20:06:58.750 303 12611.02 265.98 54770.57 88888.00 2013-10-30 20:06:58.875 303 12610.98 265.95 54770.57 88888.00 2013-10-30 20:06:59.000 303 12610.98 265.93 54770.55 88888.00 2013-10-30 20:06:59.125 303 12611.00 265.93 54770.55 88888.00 2013-10-30 20:06:59.250 303 12611.02 265.95 54770.57 88888.00 2013-10-30 20:06:59.375 303 12611.08 265.95 54770.60 88888.00 2013-10-30 20:06:59.500 303 12611.02 265.95 54770.60 88888.00 2013-10-30 20:06:59.625 303 12610.98 265.95 54770.53 88888.00 2013-10-30 20:06:59.750 303 12611.00 265.93 54770.55 88888.00 2013-10-30 20:06:59.875 303 12611.08 265.93 54770.57 88888.00 2013-10-30 20:07:00.000 303 12611.08 265.93 54770.57 88888.00 2013-10-30 20:07:00.125 303 12611.12 265.98 54770.57 88888.00 2013-10-30 20:07:00.250 303 12611.12 265.95 54770.57 88888.00 2013-10-30 20:07:00.375 303 12611.08 265.95 54770.57 88888.00 2013-10-30 20:07:00.500 303 12611.05 265.98 54770.57 88888.00 2013-10-30 20:07:00.625 303 12611.08 265.98 54770.55 88888.00 2013-10-30 20:07:00.750 303 12611.08 265.98 54770.53 88888.00 2013-10-30 20:07:00.875 303 12611.12 265.95 54770.55 88888.00 2013-10-30 20:07:01.000 303 12611.12 265.95 54770.57 88888.00 2013-10-30 20:07:01.125 303 12611.10 265.93 54770.57 88888.00 2013-10-30 20:07:01.250 303 12611.05 265.95 54770.55 88888.00 2013-10-30 20:07:01.375 303 12611.02 265.95 54770.53 88888.00 2013-10-30 20:07:01.500 303 12611.05 265.93 54770.53 88888.00 2013-10-30 20:07:01.625 303 12611.05 265.93 54770.55 88888.00 2013-10-30 20:07:01.750 303 12611.02 265.90 54770.55 88888.00 2013-10-30 20:07:01.875 303 12611.02 265.88 54770.55 88888.00 2013-10-30 20:07:02.000 303 12611.05 265.93 54770.53 88888.00 2013-10-30 20:07:02.125 303 12611.05 265.95 54770.55 88888.00 2013-10-30 20:07:02.250 303 12611.05 265.95 54770.57 88888.00 2013-10-30 20:07:02.375 303 12611.12 265.93 54770.57 88888.00 2013-10-30 20:07:02.500 303 12611.08 265.98 54770.55 88888.00 2013-10-30 20:07:02.625 303 12611.02 265.95 54770.53 88888.00 2013-10-30 20:07:02.750 303 12611.08 265.93 54770.53 88888.00 2013-10-30 20:07:02.875 303 12611.00 265.95 54770.55 88888.00 2013-10-30 20:07:03.000 303 12611.00 265.93 54770.53 88888.00 2013-10-30 20:07:03.125 303 12611.00 265.95 54770.53 88888.00 2013-10-30 20:07:03.250 303 12610.95 265.90 54770.55 88888.00 2013-10-30 20:07:03.375 303 12610.95 265.93 54770.57 88888.00 2013-10-30 20:07:03.500 303 12610.98 265.88 54770.55 88888.00 2013-10-30 20:07:03.625 303 12610.98 265.88 54770.53 88888.00 2013-10-30 20:07:03.750 303 12610.98 265.93 54770.55 88888.00 2013-10-30 20:07:03.875 303 12611.00 265.90 54770.53 88888.00 2013-10-30 20:07:04.000 303 12610.92 265.88 54770.53 88888.00 2013-10-30 20:07:04.125 303 12610.88 265.93 54770.55 88888.00 2013-10-30 20:07:04.250 303 12610.90 265.93 54770.57 88888.00 2013-10-30 20:07:04.375 303 12610.92 265.90 54770.57 88888.00 2013-10-30 20:07:04.500 303 12610.88 265.90 54770.57 88888.00 2013-10-30 20:07:04.625 303 12610.90 265.90 54770.55 88888.00 2013-10-30 20:07:04.750 303 12610.90 265.90 54770.57 88888.00 2013-10-30 20:07:04.875 303 12610.95 265.90 54770.60 88888.00 2013-10-30 20:07:05.000 303 12610.95 265.88 54770.55 88888.00 2013-10-30 20:07:05.125 303 12610.92 265.90 54770.55 88888.00 2013-10-30 20:07:05.250 303 12610.90 265.93 54770.57 88888.00 2013-10-30 20:07:05.375 303 12610.92 265.95 54770.55 88888.00 2013-10-30 20:07:05.500 303 12610.92 265.93 54770.55 88888.00 2013-10-30 20:07:05.625 303 12610.92 265.93 54770.57 88888.00 2013-10-30 20:07:05.750 303 12610.90 265.90 54770.55 88888.00 2013-10-30 20:07:05.875 303 12610.95 265.88 54770.55 88888.00 2013-10-30 20:07:06.000 303 12611.00 265.85 54770.50 88888.00 2013-10-30 20:07:06.125 303 12610.98 265.85 54770.47 88888.00 2013-10-30 20:07:06.250 303 12610.85 265.85 54770.50 88888.00 2013-10-30 20:07:06.375 303 12610.85 265.85 54770.53 88888.00 2013-10-30 20:07:06.500 303 12610.90 265.88 54770.50 88888.00 2013-10-30 20:07:06.625 303 12610.90 265.88 54770.47 88888.00 2013-10-30 20:07:06.750 303 12610.92 265.88 54770.45 88888.00 2013-10-30 20:07:06.875 303 12610.90 265.88 54770.47 88888.00 2013-10-30 20:07:07.000 303 12610.95 265.88 54770.50 88888.00 2013-10-30 20:07:07.125 303 12611.00 265.88 54770.55 88888.00 2013-10-30 20:07:07.250 303 12610.95 265.88 54770.53 88888.00 2013-10-30 20:07:07.375 303 12610.98 265.85 54770.50 88888.00 2013-10-30 20:07:07.500 303 12611.00 265.85 54770.50 88888.00 2013-10-30 20:07:07.625 303 12610.95 265.88 54770.53 88888.00 2013-10-30 20:07:07.750 303 12610.88 265.88 54770.55 88888.00 2013-10-30 20:07:07.875 303 12610.85 265.88 54770.53 88888.00 2013-10-30 20:07:08.000 303 12610.88 265.85 54770.50 88888.00 2013-10-30 20:07:08.125 303 12610.88 265.85 54770.53 88888.00 2013-10-30 20:07:08.250 303 12610.95 265.85 54770.55 88888.00 2013-10-30 20:07:08.375 303 12610.95 265.88 54770.57 88888.00 2013-10-30 20:07:08.500 303 12610.95 265.88 54770.55 88888.00 2013-10-30 20:07:08.625 303 12610.95 265.88 54770.53 88888.00 2013-10-30 20:07:08.750 303 12610.90 265.88 54770.55 88888.00 2013-10-30 20:07:08.875 303 12610.88 265.82 54770.53 88888.00 2013-10-30 20:07:09.000 303 12610.85 265.82 54770.50 88888.00 2013-10-30 20:07:09.125 303 12610.92 265.82 54770.53 88888.00 2013-10-30 20:07:09.250 303 12610.95 265.80 54770.53 88888.00 2013-10-30 20:07:09.375 303 12611.00 265.82 54770.55 88888.00 2013-10-30 20:07:09.500 303 12610.98 265.85 54770.55 88888.00 2013-10-30 20:07:09.625 303 12610.98 265.85 54770.55 88888.00 2013-10-30 20:07:09.750 303 12610.95 265.80 54770.50 88888.00 2013-10-30 20:07:09.875 303 12610.92 265.80 54770.53 88888.00 2013-10-30 20:07:10.000 303 12610.92 265.82 54770.53 88888.00 2013-10-30 20:07:10.125 303 12610.88 265.82 54770.53 88888.00 2013-10-30 20:07:10.250 303 12610.85 265.82 54770.55 88888.00 2013-10-30 20:07:10.375 303 12610.85 265.82 54770.53 88888.00 2013-10-30 20:07:10.500 303 12610.83 265.82 54770.53 88888.00 2013-10-30 20:07:10.625 303 12610.85 265.82 54770.55 88888.00 2013-10-30 20:07:10.750 303 12610.88 265.80 54770.53 88888.00 2013-10-30 20:07:10.875 303 12610.88 265.82 54770.55 88888.00 2013-10-30 20:07:11.000 303 12610.88 265.82 54770.55 88888.00 2013-10-30 20:07:11.125 303 12610.80 265.77 54770.53 88888.00 2013-10-30 20:07:11.250 303 12610.77 265.75 54770.55 88888.00 2013-10-30 20:07:11.375 303 12610.73 265.77 54770.53 88888.00 2013-10-30 20:07:11.500 303 12610.67 265.80 54770.53 88888.00 2013-10-30 20:07:11.625 303 12610.73 265.80 54770.55 88888.00 2013-10-30 20:07:11.750 303 12610.77 265.80 54770.55 88888.00 2013-10-30 20:07:11.875 303 12610.80 265.80 54770.55 88888.00 2013-10-30 20:07:12.000 303 12610.80 265.85 54770.53 88888.00 2013-10-30 20:07:12.125 303 12610.83 265.85 54770.53 88888.00 2013-10-30 20:07:12.250 303 12610.88 265.82 54770.57 88888.00 2013-10-30 20:07:12.375 303 12610.85 265.82 54770.55 88888.00 2013-10-30 20:07:12.500 303 12610.80 265.80 54770.50 88888.00 2013-10-30 20:07:12.625 303 12610.80 265.82 54770.53 88888.00 2013-10-30 20:07:12.750 303 12610.83 265.85 54770.55 88888.00 2013-10-30 20:07:12.875 303 12610.80 265.85 54770.53 88888.00 2013-10-30 20:07:13.000 303 12610.83 265.82 54770.53 88888.00 2013-10-30 20:07:13.125 303 12610.83 265.80 54770.53 88888.00 2013-10-30 20:07:13.250 303 12610.77 265.77 54770.55 88888.00 2013-10-30 20:07:13.375 303 12610.77 265.77 54770.55 88888.00 2013-10-30 20:07:13.500 303 12610.77 265.77 54770.53 88888.00 2013-10-30 20:07:13.625 303 12610.83 265.80 54770.55 88888.00 2013-10-30 20:07:13.750 303 12610.75 265.80 54770.53 88888.00 2013-10-30 20:07:13.875 303 12610.73 265.77 54770.55 88888.00 2013-10-30 20:07:14.000 303 12610.75 265.80 54770.53 88888.00 2013-10-30 20:07:14.125 303 12610.80 265.82 54770.53 88888.00 2013-10-30 20:07:14.250 303 12610.85 265.77 54770.53 88888.00 2013-10-30 20:07:14.375 303 12610.88 265.77 54770.53 88888.00 2013-10-30 20:07:14.500 303 12610.88 265.80 54770.55 88888.00 2013-10-30 20:07:14.625 303 12610.80 265.82 54770.53 88888.00 2013-10-30 20:07:14.750 303 12610.70 265.85 54770.55 88888.00 2013-10-30 20:07:14.875 303 12610.65 265.85 54770.55 88888.00 2013-10-30 20:07:15.000 303 12610.67 265.80 54770.53 88888.00 2013-10-30 20:07:15.125 303 12610.67 265.80 54770.53 88888.00 2013-10-30 20:07:15.250 303 12610.65 265.80 54770.55 88888.00 2013-10-30 20:07:15.375 303 12610.67 265.82 54770.55 88888.00 2013-10-30 20:07:15.500 303 12610.67 265.80 54770.53 88888.00 2013-10-30 20:07:15.625 303 12610.62 265.77 54770.55 88888.00 2013-10-30 20:07:15.750 303 12610.62 265.80 54770.55 88888.00 2013-10-30 20:07:15.875 303 12610.62 265.80 54770.62 88888.00 2013-10-30 20:07:16.000 303 12610.60 265.77 54770.60 88888.00 2013-10-30 20:07:16.125 303 12610.60 265.75 54770.57 88888.00 2013-10-30 20:07:16.250 303 12610.50 265.77 54770.55 88888.00 2013-10-30 20:07:16.375 303 12610.50 265.77 54770.55 88888.00 2013-10-30 20:07:16.500 303 12610.52 265.82 54770.53 88888.00 2013-10-30 20:07:16.625 303 12610.55 265.82 54770.55 88888.00 2013-10-30 20:07:16.750 303 12610.58 265.82 54770.55 88888.00 2013-10-30 20:07:16.875 303 12610.60 265.80 54770.53 88888.00 2013-10-30 20:07:17.000 303 12610.62 265.77 54770.53 88888.00 2013-10-30 20:07:17.125 303 12610.60 265.77 54770.53 88888.00 2013-10-30 20:07:17.250 303 12610.58 265.75 54770.55 88888.00 2013-10-30 20:07:17.375 303 12610.62 265.77 54770.55 88888.00 2013-10-30 20:07:17.500 303 12610.65 265.77 54770.53 88888.00 2013-10-30 20:07:17.625 303 12610.62 265.77 54770.53 88888.00 2013-10-30 20:07:17.750 303 12610.65 265.77 54770.55 88888.00 2013-10-30 20:07:17.875 303 12610.62 265.77 54770.55 88888.00 2013-10-30 20:07:18.000 303 12610.55 265.77 54770.53 88888.00 2013-10-30 20:07:18.125 303 12610.50 265.77 54770.50 88888.00 2013-10-30 20:07:18.250 303 12610.48 265.77 54770.53 88888.00 2013-10-30 20:07:18.375 303 12610.52 265.77 54770.50 88888.00 2013-10-30 20:07:18.500 303 12610.50 265.77 54770.55 88888.00 2013-10-30 20:07:18.625 303 12610.42 265.77 54770.55 88888.00 2013-10-30 20:07:18.750 303 12610.42 265.80 54770.55 88888.00 2013-10-30 20:07:18.875 303 12610.48 265.75 54770.53 88888.00 2013-10-30 20:07:19.000 303 12610.52 265.75 54770.53 88888.00 2013-10-30 20:07:19.125 303 12610.50 265.73 54770.55 88888.00 2013-10-30 20:07:19.250 303 12610.50 265.73 54770.57 88888.00 2013-10-30 20:07:19.375 303 12610.48 265.75 54770.57 88888.00 2013-10-30 20:07:19.500 303 12610.42 265.75 54770.57 88888.00 2013-10-30 20:07:19.625 303 12610.42 265.77 54770.57 88888.00 2013-10-30 20:07:19.750 303 12610.50 265.80 54770.55 88888.00 2013-10-30 20:07:19.875 303 12610.58 265.80 54770.53 88888.00 2013-10-30 20:07:20.000 303 12610.55 265.80 54770.50 88888.00 2013-10-30 20:07:20.125 303 12610.52 265.77 54770.53 88888.00 2013-10-30 20:07:20.250 303 12610.45 265.75 54770.53 88888.00 2013-10-30 20:07:20.375 303 12610.42 265.75 54770.53 88888.00 2013-10-30 20:07:20.500 303 12610.40 265.77 54770.53 88888.00 2013-10-30 20:07:20.625 303 12610.40 265.77 54770.53 88888.00 2013-10-30 20:07:20.750 303 12610.40 265.77 54770.53 88888.00 2013-10-30 20:07:20.875 303 12610.38 265.75 54770.53 88888.00 2013-10-30 20:07:21.000 303 12610.38 265.77 54770.53 88888.00 2013-10-30 20:07:21.125 303 12610.42 265.77 54770.47 88888.00 2013-10-30 20:07:21.250 303 12610.42 265.73 54770.47 88888.00 2013-10-30 20:07:21.375 303 12610.38 265.75 54770.47 88888.00 2013-10-30 20:07:21.500 303 12610.38 265.77 54770.55 88888.00 2013-10-30 20:07:21.625 303 12610.38 265.77 54770.55 88888.00 2013-10-30 20:07:21.750 303 12610.40 265.77 54770.53 88888.00 2013-10-30 20:07:21.875 303 12610.40 265.80 54770.55 88888.00 2013-10-30 20:07:22.000 303 12610.38 265.80 54770.53 88888.00 2013-10-30 20:07:22.125 303 12610.33 265.77 54770.55 88888.00 2013-10-30 20:07:22.250 303 12610.25 265.75 54770.55 88888.00 2013-10-30 20:07:22.375 303 12610.27 265.77 54770.55 88888.00 2013-10-30 20:07:22.500 303 12610.33 265.77 54770.55 88888.00 2013-10-30 20:07:22.625 303 12610.33 265.77 54770.55 88888.00 2013-10-30 20:07:22.750 303 12610.25 265.77 54770.55 88888.00 2013-10-30 20:07:22.875 303 12610.23 265.75 54770.55 88888.00 2013-10-30 20:07:23.000 303 12610.20 265.77 54770.53 88888.00 2013-10-30 20:07:23.125 303 12610.23 265.77 54770.55 88888.00 2013-10-30 20:07:23.250 303 12610.20 265.77 54770.53 88888.00 2013-10-30 20:07:23.375 303 12610.20 265.77 54770.55 88888.00 2013-10-30 20:07:23.500 303 12610.25 265.77 54770.53 88888.00 2013-10-30 20:07:23.625 303 12610.23 265.77 54770.50 88888.00 2013-10-30 20:07:23.750 303 12610.15 265.77 54770.53 88888.00 2013-10-30 20:07:23.875 303 12610.10 265.75 54770.55 88888.00 2013-10-30 20:07:24.000 303 12610.15 265.75 54770.55 88888.00 2013-10-30 20:07:24.125 303 12610.17 265.75 54770.55 88888.00 2013-10-30 20:07:24.250 303 12610.20 265.73 54770.55 88888.00 2013-10-30 20:07:24.375 303 12610.25 265.75 54770.57 88888.00 2013-10-30 20:07:24.500 303 12610.25 265.80 54770.57 88888.00 2013-10-30 20:07:24.625 303 12610.27 265.77 54770.55 88888.00 2013-10-30 20:07:24.750 303 12610.25 265.75 54770.55 88888.00 2013-10-30 20:07:24.875 303 12610.20 265.73 54770.53 88888.00 2013-10-30 20:07:25.000 303 12610.15 265.70 54770.53 88888.00 2013-10-30 20:07:25.125 303 12610.12 265.73 54770.55 88888.00 2013-10-30 20:07:25.250 303 12610.08 265.75 54770.57 88888.00 2013-10-30 20:07:25.375 303 12610.12 265.75 54770.60 88888.00 2013-10-30 20:07:25.500 303 12610.15 265.73 54770.60 88888.00 2013-10-30 20:07:25.625 303 12610.08 265.70 54770.60 88888.00 2013-10-30 20:07:25.750 303 12610.02 265.70 54770.60 88888.00 2013-10-30 20:07:25.875 303 12610.00 265.73 54770.55 88888.00 2013-10-30 20:07:26.000 303 12610.00 265.73 54770.57 88888.00 2013-10-30 20:07:26.125 303 12610.02 265.73 54770.57 88888.00 2013-10-30 20:07:26.250 303 12610.05 265.75 54770.57 88888.00 2013-10-30 20:07:26.375 303 12610.10 265.77 54770.57 88888.00 2013-10-30 20:07:26.500 303 12610.12 265.77 54770.60 88888.00 2013-10-30 20:07:26.625 303 12610.12 265.75 54770.57 88888.00 2013-10-30 20:07:26.750 303 12610.05 265.75 54770.60 88888.00 2013-10-30 20:07:26.875 303 12610.00 265.73 54770.60 88888.00 2013-10-30 20:07:27.000 303 12610.00 265.73 54770.57 88888.00 2013-10-30 20:07:27.125 303 12610.05 265.75 54770.60 88888.00 2013-10-30 20:07:27.250 303 12609.98 265.73 54770.60 88888.00 2013-10-30 20:07:27.375 303 12610.02 265.75 54770.57 88888.00 2013-10-30 20:07:27.500 303 12610.00 265.73 54770.55 88888.00 2013-10-30 20:07:27.625 303 12610.00 265.70 54770.55 88888.00 2013-10-30 20:07:27.750 303 12609.95 265.73 54770.55 88888.00 2013-10-30 20:07:27.875 303 12609.92 265.75 54770.55 88888.00 2013-10-30 20:07:28.000 303 12609.92 265.77 54770.55 88888.00 2013-10-30 20:07:28.125 303 12609.92 265.75 54770.55 88888.00 2013-10-30 20:07:28.250 303 12609.90 265.70 54770.57 88888.00 2013-10-30 20:07:28.375 303 12610.00 265.73 54770.57 88888.00 2013-10-30 20:07:28.500 303 12610.02 265.75 54770.55 88888.00 2013-10-30 20:07:28.625 303 12609.98 265.75 54770.55 88888.00 2013-10-30 20:07:28.750 303 12609.92 265.75 54770.57 88888.00 2013-10-30 20:07:28.875 303 12609.92 265.77 54770.60 88888.00 2013-10-30 20:07:29.000 303 12609.88 265.75 54770.57 88888.00 2013-10-30 20:07:29.125 303 12609.92 265.75 54770.55 88888.00 2013-10-30 20:07:29.250 303 12609.90 265.75 54770.60 88888.00 2013-10-30 20:07:29.375 303 12609.90 265.75 54770.57 88888.00 2013-10-30 20:07:29.500 303 12609.92 265.77 54770.60 88888.00 2013-10-30 20:07:29.625 303 12609.95 265.75 54770.55 88888.00 2013-10-30 20:07:29.750 303 12609.92 265.73 54770.50 88888.00 2013-10-30 20:07:29.875 303 12609.83 265.73 54770.53 88888.00 2013-10-30 20:07:30.000 303 12609.77 265.73 54770.57 88888.00 2013-10-30 20:07:30.125 303 12609.80 265.73 54770.60 88888.00 2013-10-30 20:07:30.250 303 12609.75 265.75 54770.55 88888.00 2013-10-30 20:07:30.375 303 12609.73 265.77 54770.55 88888.00 2013-10-30 20:07:30.500 303 12609.73 265.77 54770.55 88888.00 2013-10-30 20:07:30.625 303 12609.73 265.77 54770.57 88888.00 2013-10-30 20:07:30.750 303 12609.75 265.75 54770.55 88888.00 2013-10-30 20:07:30.875 303 12609.75 265.75 54770.57 88888.00 2013-10-30 20:07:31.000 303 12609.73 265.73 54770.57 88888.00 2013-10-30 20:07:31.125 303 12609.70 265.75 54770.55 88888.00 2013-10-30 20:07:31.250 303 12609.67 265.73 54770.53 88888.00 2013-10-30 20:07:31.375 303 12609.70 265.73 54770.50 88888.00 2013-10-30 20:07:31.500 303 12609.75 265.73 54770.50 88888.00 2013-10-30 20:07:31.625 303 12609.77 265.73 54770.55 88888.00 2013-10-30 20:07:31.750 303 12609.75 265.75 54770.53 88888.00 2013-10-30 20:07:31.875 303 12609.67 265.73 54770.55 88888.00 2013-10-30 20:07:32.000 303 12609.70 265.73 54770.55 88888.00 2013-10-30 20:07:32.125 303 12609.70 265.73 54770.53 88888.00 2013-10-30 20:07:32.250 303 12609.67 265.70 54770.50 88888.00 2013-10-30 20:07:32.375 303 12609.67 265.73 54770.53 88888.00 2013-10-30 20:07:32.500 303 12609.67 265.77 54770.55 88888.00 2013-10-30 20:07:32.625 303 12609.70 265.73 54770.53 88888.00 2013-10-30 20:07:32.750 303 12609.75 265.70 54770.53 88888.00 2013-10-30 20:07:32.875 303 12609.75 265.70 54770.53 88888.00 2013-10-30 20:07:33.000 303 12609.70 265.70 54770.50 88888.00 2013-10-30 20:07:33.125 303 12609.62 265.73 54770.53 88888.00 2013-10-30 20:07:33.250 303 12609.65 265.75 54770.55 88888.00 2013-10-30 20:07:33.375 303 12609.67 265.75 54770.53 88888.00 2013-10-30 20:07:33.500 303 12609.65 265.75 54770.53 88888.00 2013-10-30 20:07:33.625 303 12609.65 265.77 54770.53 88888.00 2013-10-30 20:07:33.750 303 12609.70 265.80 54770.55 88888.00 2013-10-30 20:07:33.875 303 12609.67 265.80 54770.55 88888.00 2013-10-30 20:07:34.000 303 12609.67 265.77 54770.55 88888.00 2013-10-30 20:07:34.125 303 12609.70 265.77 54770.53 88888.00 2013-10-30 20:07:34.250 303 12609.70 265.75 54770.53 88888.00 2013-10-30 20:07:34.375 303 12609.70 265.75 54770.53 88888.00 2013-10-30 20:07:34.500 303 12609.73 265.77 54770.53 88888.00 2013-10-30 20:07:34.625 303 12609.80 265.80 54770.50 88888.00 2013-10-30 20:07:34.750 303 12609.83 265.77 54770.50 88888.00 2013-10-30 20:07:34.875 303 12609.88 265.75 54770.50 88888.00 2013-10-30 20:07:35.000 303 12609.83 265.75 54770.47 88888.00 2013-10-30 20:07:35.125 303 12609.77 265.73 54770.47 88888.00 2013-10-30 20:07:35.250 303 12609.67 265.73 54770.53 88888.00 2013-10-30 20:07:35.375 303 12609.62 265.75 54770.47 88888.00 2013-10-30 20:07:35.500 303 12609.60 265.77 54770.50 88888.00 2013-10-30 20:07:35.625 303 12609.65 265.77 54770.47 88888.00 2013-10-30 20:07:35.750 303 12609.75 265.80 54770.50 88888.00 2013-10-30 20:07:35.875 303 12609.77 265.80 54770.50 88888.00 2013-10-30 20:07:36.000 303 12609.73 265.75 54770.45 88888.00 2013-10-30 20:07:36.125 303 12609.77 265.75 54770.45 88888.00 2013-10-30 20:07:36.250 303 12609.75 265.75 54770.47 88888.00 2013-10-30 20:07:36.375 303 12609.70 265.77 54770.47 88888.00 2013-10-30 20:07:36.500 303 12609.70 265.77 54770.47 88888.00 2013-10-30 20:07:36.625 303 12609.70 265.75 54770.47 88888.00 2013-10-30 20:07:36.750 303 12609.70 265.77 54770.50 88888.00 2013-10-30 20:07:36.875 303 12609.73 265.82 54770.47 88888.00 2013-10-30 20:07:37.000 303 12609.67 265.77 54770.47 88888.00 2013-10-30 20:07:37.125 303 12609.65 265.77 54770.53 88888.00 2013-10-30 20:07:37.250 303 12609.65 265.80 54770.47 88888.00 2013-10-30 20:07:37.375 303 12609.67 265.80 54770.43 88888.00 2013-10-30 20:07:37.500 303 12609.65 265.80 54770.45 88888.00 2013-10-30 20:07:37.625 303 12609.67 265.82 54770.45 88888.00 2013-10-30 20:07:37.750 303 12609.70 265.85 54770.45 88888.00 2013-10-30 20:07:37.875 303 12609.70 265.85 54770.45 88888.00 2013-10-30 20:07:38.000 303 12609.67 265.82 54770.43 88888.00 2013-10-30 20:07:38.125 303 12609.67 265.85 54770.43 88888.00 2013-10-30 20:07:38.250 303 12609.70 265.85 54770.43 88888.00 2013-10-30 20:07:38.375 303 12609.73 265.82 54770.45 88888.00 2013-10-30 20:07:38.500 303 12609.75 265.85 54770.43 88888.00 2013-10-30 20:07:38.625 303 12609.73 265.85 54770.43 88888.00 2013-10-30 20:07:38.750 303 12609.73 265.88 54770.43 88888.00 2013-10-30 20:07:38.875 303 12609.67 265.88 54770.43 88888.00 2013-10-30 20:07:39.000 303 12609.62 265.85 54770.38 88888.00 2013-10-30 20:07:39.125 303 12609.65 265.90 54770.40 88888.00 2013-10-30 20:07:39.250 303 12609.70 265.85 54770.43 88888.00 2013-10-30 20:07:39.375 303 12609.73 265.88 54770.43 88888.00 2013-10-30 20:07:39.500 303 12609.70 265.85 54770.45 88888.00 2013-10-30 20:07:39.625 303 12609.70 265.90 54770.45 88888.00 2013-10-30 20:07:39.750 303 12609.73 265.95 54770.43 88888.00 2013-10-30 20:07:39.875 303 12609.75 265.95 54770.43 88888.00 2013-10-30 20:07:40.000 303 12609.77 265.93 54770.40 88888.00 2013-10-30 20:07:40.125 303 12609.80 265.90 54770.40 88888.00 2013-10-30 20:07:40.250 303 12609.77 265.93 54770.40 88888.00 2013-10-30 20:07:40.375 303 12609.75 265.95 54770.40 88888.00 2013-10-30 20:07:40.500 303 12609.70 265.90 54770.38 88888.00 2013-10-30 20:07:40.625 303 12609.67 265.88 54770.38 88888.00 2013-10-30 20:07:40.750 303 12609.67 265.90 54770.40 88888.00 2013-10-30 20:07:40.875 303 12609.70 265.93 54770.43 88888.00 2013-10-30 20:07:41.000 303 12609.70 265.95 54770.40 88888.00 2013-10-30 20:07:41.125 303 12609.62 265.98 54770.40 88888.00 2013-10-30 20:07:41.250 303 12609.58 265.95 54770.40 88888.00 2013-10-30 20:07:41.375 303 12609.62 265.95 54770.40 88888.00 2013-10-30 20:07:41.500 303 12609.67 265.95 54770.40 88888.00 2013-10-30 20:07:41.625 303 12609.62 265.98 54770.45 88888.00 2013-10-30 20:07:41.750 303 12609.62 265.98 54770.45 88888.00 2013-10-30 20:07:41.875 303 12609.70 266.00 54770.40 88888.00 2013-10-30 20:07:42.000 303 12609.73 265.98 54770.43 88888.00 2013-10-30 20:07:42.125 303 12609.70 265.98 54770.40 88888.00 2013-10-30 20:07:42.250 303 12609.62 265.98 54770.40 88888.00 2013-10-30 20:07:42.375 303 12609.62 266.00 54770.40 88888.00 2013-10-30 20:07:42.500 303 12609.67 266.00 54770.38 88888.00 2013-10-30 20:07:42.625 303 12609.73 266.02 54770.38 88888.00 2013-10-30 20:07:42.750 303 12609.67 266.00 54770.38 88888.00 2013-10-30 20:07:42.875 303 12609.65 265.95 54770.38 88888.00 2013-10-30 20:07:43.000 303 12609.67 265.93 54770.38 88888.00 2013-10-30 20:07:43.125 303 12609.73 265.98 54770.38 88888.00 2013-10-30 20:07:43.250 303 12609.73 266.00 54770.38 88888.00 2013-10-30 20:07:43.375 303 12609.77 266.02 54770.38 88888.00 2013-10-30 20:07:43.500 303 12609.80 266.02 54770.35 88888.00 2013-10-30 20:07:43.625 303 12609.77 266.02 54770.32 88888.00 2013-10-30 20:07:43.750 303 12609.75 266.05 54770.38 88888.00 2013-10-30 20:07:43.875 303 12609.77 266.07 54770.43 88888.00 2013-10-30 20:07:44.000 303 12609.73 266.07 54770.38 88888.00 2013-10-30 20:07:44.125 303 12609.73 266.07 54770.38 88888.00 2013-10-30 20:07:44.250 303 12609.77 266.10 54770.38 88888.00 2013-10-30 20:07:44.375 303 12609.80 266.10 54770.38 88888.00 2013-10-30 20:07:44.500 303 12609.80 266.10 54770.38 88888.00 2013-10-30 20:07:44.625 303 12609.83 266.07 54770.35 88888.00 2013-10-30 20:07:44.750 303 12609.77 266.07 54770.30 88888.00 2013-10-30 20:07:44.875 303 12609.80 266.10 54770.30 88888.00 2013-10-30 20:07:45.000 303 12609.88 266.07 54770.32 88888.00 2013-10-30 20:07:45.125 303 12609.85 266.10 54770.32 88888.00 2013-10-30 20:07:45.250 303 12609.80 266.10 54770.32 88888.00 2013-10-30 20:07:45.375 303 12609.77 266.10 54770.32 88888.00 2013-10-30 20:07:45.500 303 12609.80 266.07 54770.32 88888.00 2013-10-30 20:07:45.625 303 12609.80 266.07 54770.32 88888.00 2013-10-30 20:07:45.750 303 12609.77 266.12 54770.32 88888.00 2013-10-30 20:07:45.875 303 12609.77 266.18 54770.35 88888.00 2013-10-30 20:07:46.000 303 12609.83 266.18 54770.32 88888.00 2013-10-30 20:07:46.125 303 12609.83 266.12 54770.32 88888.00 2013-10-30 20:07:46.250 303 12609.80 266.12 54770.35 88888.00 2013-10-30 20:07:46.375 303 12609.83 266.18 54770.35 88888.00 2013-10-30 20:07:46.500 303 12609.80 266.15 54770.32 88888.00 2013-10-30 20:07:46.625 303 12609.77 266.18 54770.30 88888.00 2013-10-30 20:07:46.750 303 12609.83 266.18 54770.30 88888.00 2013-10-30 20:07:46.875 303 12609.85 266.20 54770.28 88888.00 2013-10-30 20:07:47.000 303 12609.80 266.23 54770.28 88888.00 2013-10-30 20:07:47.125 303 12609.77 266.25 54770.30 88888.00 2013-10-30 20:07:47.250 303 12609.75 266.20 54770.30 88888.00 2013-10-30 20:07:47.375 303 12609.85 266.20 54770.30 88888.00 2013-10-30 20:07:47.500 303 12609.88 266.23 54770.28 88888.00 2013-10-30 20:07:47.625 303 12609.83 266.20 54770.25 88888.00 2013-10-30 20:07:47.750 303 12609.83 266.20 54770.28 88888.00 2013-10-30 20:07:47.875 303 12609.80 266.20 54770.28 88888.00 2013-10-30 20:07:48.000 303 12609.80 266.20 54770.28 88888.00 2013-10-30 20:07:48.125 303 12609.85 266.20 54770.30 88888.00 2013-10-30 20:07:48.250 303 12609.80 266.20 54770.28 88888.00 2013-10-30 20:07:48.375 303 12609.80 266.18 54770.25 88888.00 2013-10-30 20:07:48.500 303 12609.77 266.15 54770.30 88888.00 2013-10-30 20:07:48.625 303 12609.80 266.20 54770.30 88888.00 2013-10-30 20:07:48.750 303 12609.88 266.23 54770.28 88888.00 2013-10-30 20:07:48.875 303 12609.90 266.23 54770.25 88888.00 2013-10-30 20:07:49.000 303 12609.88 266.20 54770.25 88888.00 2013-10-30 20:07:49.125 303 12609.88 266.20 54770.28 88888.00 2013-10-30 20:07:49.250 303 12609.92 266.23 54770.25 88888.00 2013-10-30 20:07:49.375 303 12609.95 266.23 54770.25 88888.00 2013-10-30 20:07:49.500 303 12610.00 266.25 54770.25 88888.00 2013-10-30 20:07:49.625 303 12610.05 266.25 54770.25 88888.00 2013-10-30 20:07:49.750 303 12610.02 266.23 54770.22 88888.00 2013-10-30 20:07:49.875 303 12610.00 266.23 54770.22 88888.00 2013-10-30 20:07:50.000 303 12610.08 266.20 54770.20 88888.00 2013-10-30 20:07:50.125 303 12610.02 266.20 54770.22 88888.00 2013-10-30 20:07:50.250 303 12610.00 266.18 54770.25 88888.00 2013-10-30 20:07:50.375 303 12610.02 266.20 54770.22 88888.00 2013-10-30 20:07:50.500 303 12610.02 266.23 54770.22 88888.00 2013-10-30 20:07:50.625 303 12610.02 266.20 54770.22 88888.00 2013-10-30 20:07:50.750 303 12610.02 266.20 54770.22 88888.00 2013-10-30 20:07:50.875 303 12609.98 266.23 54770.20 88888.00 2013-10-30 20:07:51.000 303 12610.00 266.23 54770.22 88888.00 2013-10-30 20:07:51.125 303 12609.98 266.20 54770.20 88888.00 2013-10-30 20:07:51.250 303 12609.95 266.18 54770.18 88888.00 2013-10-30 20:07:51.375 303 12610.00 266.18 54770.18 88888.00 2013-10-30 20:07:51.500 303 12609.98 266.18 54770.20 88888.00 2013-10-30 20:07:51.625 303 12609.95 266.18 54770.18 88888.00 2013-10-30 20:07:51.750 303 12609.98 266.18 54770.18 88888.00 2013-10-30 20:07:51.875 303 12609.95 266.20 54770.20 88888.00 2013-10-30 20:07:52.000 303 12609.92 266.23 54770.18 88888.00 2013-10-30 20:07:52.125 303 12609.92 266.23 54770.18 88888.00 2013-10-30 20:07:52.250 303 12609.95 266.20 54770.22 88888.00 2013-10-30 20:07:52.375 303 12610.02 266.23 54770.22 88888.00 2013-10-30 20:07:52.500 303 12610.02 266.18 54770.18 88888.00 2013-10-30 20:07:52.625 303 12610.00 266.18 54770.18 88888.00 2013-10-30 20:07:52.750 303 12609.98 266.20 54770.12 88888.00 2013-10-30 20:07:52.875 303 12609.98 266.18 54770.12 88888.00 2013-10-30 20:07:53.000 303 12610.02 266.15 54770.18 88888.00 2013-10-30 20:07:53.125 303 12610.08 266.18 54770.18 88888.00 2013-10-30 20:07:53.250 303 12610.00 266.15 54770.15 88888.00 2013-10-30 20:07:53.375 303 12610.00 266.15 54770.15 88888.00 2013-10-30 20:07:53.500 303 12610.00 266.15 54770.10 88888.00 2013-10-30 20:07:53.625 303 12610.00 266.15 54770.10 88888.00 2013-10-30 20:07:53.750 303 12609.95 266.18 54770.12 88888.00 2013-10-30 20:07:53.875 303 12609.95 266.20 54770.15 88888.00 2013-10-30 20:07:54.000 303 12610.00 266.20 54770.15 88888.00 2013-10-30 20:07:54.125 303 12609.98 266.15 54770.10 88888.00 2013-10-30 20:07:54.250 303 12609.95 266.12 54770.10 88888.00 2013-10-30 20:07:54.375 303 12609.95 266.18 54770.12 88888.00 2013-10-30 20:07:54.500 303 12609.98 266.23 54770.12 88888.00 2013-10-30 20:07:54.625 303 12609.92 266.20 54770.10 88888.00 2013-10-30 20:07:54.750 303 12609.92 266.15 54770.10 88888.00 2013-10-30 20:07:54.875 303 12609.92 266.15 54770.07 88888.00 2013-10-30 20:07:55.000 303 12610.00 266.18 54770.10 88888.00 2013-10-30 20:07:55.125 303 12610.00 266.18 54770.10 88888.00 2013-10-30 20:07:55.250 303 12609.98 266.15 54770.10 88888.00 2013-10-30 20:07:55.375 303 12609.98 266.18 54770.10 88888.00 2013-10-30 20:07:55.500 303 12610.02 266.20 54770.10 88888.00 2013-10-30 20:07:55.625 303 12610.05 266.18 54770.07 88888.00 2013-10-30 20:07:55.750 303 12610.10 266.18 54770.07 88888.00 2013-10-30 20:07:55.875 303 12610.10 266.18 54770.07 88888.00 2013-10-30 20:07:56.000 303 12610.05 266.18 54770.07 88888.00 2013-10-30 20:07:56.125 303 12609.95 266.18 54770.07 88888.00 2013-10-30 20:07:56.250 303 12609.92 266.15 54770.07 88888.00 2013-10-30 20:07:56.375 303 12610.02 266.20 54770.10 88888.00 2013-10-30 20:07:56.500 303 12610.00 266.20 54770.07 88888.00 2013-10-30 20:07:56.625 303 12609.98 266.18 54770.07 88888.00 2013-10-30 20:07:56.750 303 12610.00 266.20 54770.05 88888.00 2013-10-30 20:07:56.875 303 12609.98 266.18 54770.05 88888.00 2013-10-30 20:07:57.000 303 12609.95 266.18 54770.07 88888.00 2013-10-30 20:07:57.125 303 12609.98 266.18 54770.07 88888.00 2013-10-30 20:07:57.250 303 12609.98 266.18 54770.03 88888.00 2013-10-30 20:07:57.375 303 12609.98 266.18 54769.97 88888.00 2013-10-30 20:07:57.500 303 12609.92 266.18 54769.97 88888.00 2013-10-30 20:07:57.625 303 12609.95 266.15 54770.03 88888.00 2013-10-30 20:07:57.750 303 12610.00 266.12 54770.05 88888.00 2013-10-30 20:07:57.875 303 12610.05 266.15 54770.05 88888.00 2013-10-30 20:07:58.000 303 12610.10 266.15 54770.03 88888.00 2013-10-30 20:07:58.125 303 12610.10 266.15 54770.05 88888.00 2013-10-30 20:07:58.250 303 12610.02 266.15 54770.07 88888.00 2013-10-30 20:07:58.375 303 12610.02 266.15 54770.07 88888.00 2013-10-30 20:07:58.500 303 12610.05 266.18 54770.05 88888.00 2013-10-30 20:07:58.625 303 12610.02 266.18 54770.05 88888.00 2013-10-30 20:07:58.750 303 12610.00 266.20 54770.07 88888.00 2013-10-30 20:07:58.875 303 12610.00 266.20 54770.03 88888.00 2013-10-30 20:07:59.000 303 12610.02 266.20 54770.00 88888.00 2013-10-30 20:07:59.125 303 12610.05 266.15 54770.05 88888.00 2013-10-30 20:07:59.250 303 12610.05 266.12 54770.05 88888.00 2013-10-30 20:07:59.375 303 12610.08 266.15 54770.05 88888.00 2013-10-30 20:07:59.500 303 12610.05 266.15 54770.05 88888.00 2013-10-30 20:07:59.625 303 12610.00 266.12 54770.05 88888.00 2013-10-30 20:07:59.750 303 12610.02 266.12 54770.05 88888.00 2013-10-30 20:07:59.875 303 12610.02 266.12 54770.05 88888.00 2013-10-30 20:08:00.000 303 12609.92 266.12 54770.00 88888.00 2013-10-30 20:08:00.125 303 12609.90 266.12 54770.05 88888.00 2013-10-30 20:08:00.250 303 12609.98 266.12 54770.07 88888.00 2013-10-30 20:08:00.375 303 12609.98 266.12 54770.05 88888.00 2013-10-30 20:08:00.500 303 12609.90 266.10 54770.03 88888.00 2013-10-30 20:08:00.625 303 12609.90 266.10 54770.03 88888.00 2013-10-30 20:08:00.750 303 12609.95 266.12 54770.00 88888.00 2013-10-30 20:08:00.875 303 12609.92 266.15 54769.97 88888.00 2013-10-30 20:08:01.000 303 12609.95 266.12 54769.97 88888.00 2013-10-30 20:08:01.125 303 12609.98 266.12 54769.97 88888.00 2013-10-30 20:08:01.250 303 12609.98 266.10 54769.97 88888.00 2013-10-30 20:08:01.375 303 12609.98 266.10 54769.95 88888.00 2013-10-30 20:08:01.500 303 12610.00 266.10 54770.00 88888.00 2013-10-30 20:08:01.625 303 12609.98 266.12 54770.00 88888.00 2013-10-30 20:08:01.750 303 12609.98 266.10 54770.00 88888.00 2013-10-30 20:08:01.875 303 12609.98 266.10 54769.97 88888.00 2013-10-30 20:08:02.000 303 12609.95 266.07 54769.95 88888.00 2013-10-30 20:08:02.125 303 12609.98 266.10 54769.95 88888.00 2013-10-30 20:08:02.250 303 12610.00 266.12 54770.00 88888.00 2013-10-30 20:08:02.375 303 12610.08 266.15 54770.03 88888.00 2013-10-30 20:08:02.500 303 12610.05 266.15 54770.00 88888.00 2013-10-30 20:08:02.625 303 12609.98 266.12 54769.97 88888.00 2013-10-30 20:08:02.750 303 12609.92 266.10 54769.97 88888.00 2013-10-30 20:08:02.875 303 12609.95 266.12 54770.00 88888.00 2013-10-30 20:08:03.000 303 12610.02 266.18 54769.97 88888.00 2013-10-30 20:08:03.125 303 12610.05 266.12 54770.00 88888.00 2013-10-30 20:08:03.250 303 12609.98 266.10 54770.00 88888.00 2013-10-30 20:08:03.375 303 12609.90 266.10 54770.00 88888.00 2013-10-30 20:08:03.500 303 12609.88 266.07 54769.97 88888.00 2013-10-30 20:08:03.625 303 12609.92 266.12 54769.97 88888.00 2013-10-30 20:08:03.750 303 12609.92 266.12 54769.95 88888.00 2013-10-30 20:08:03.875 303 12609.90 266.07 54769.97 88888.00 2013-10-30 20:08:04.000 303 12609.95 266.07 54769.93 88888.00 2013-10-30 20:08:04.125 303 12609.95 266.10 54769.97 88888.00 2013-10-30 20:08:04.250 303 12609.92 266.07 54770.03 88888.00 2013-10-30 20:08:04.375 303 12609.95 266.10 54770.03 88888.00 2013-10-30 20:08:04.500 303 12609.98 266.10 54769.97 88888.00 2013-10-30 20:08:04.625 303 12610.00 266.12 54769.97 88888.00 2013-10-30 20:08:04.750 303 12610.02 266.12 54769.95 88888.00 2013-10-30 20:08:04.875 303 12609.98 266.10 54769.95 88888.00 2013-10-30 20:08:05.000 303 12609.90 266.10 54769.95 88888.00 2013-10-30 20:08:05.125 303 12609.90 266.07 54769.97 88888.00 2013-10-30 20:08:05.250 303 12609.90 266.07 54770.00 88888.00 2013-10-30 20:08:05.375 303 12609.98 266.10 54769.97 88888.00 2013-10-30 20:08:05.500 303 12609.95 266.12 54769.95 88888.00 2013-10-30 20:08:05.625 303 12609.90 266.10 54769.93 88888.00 2013-10-30 20:08:05.750 303 12609.90 266.07 54769.95 88888.00 2013-10-30 20:08:05.875 303 12609.92 266.07 54769.95 88888.00 2013-10-30 20:08:06.000 303 12609.92 266.05 54769.95 88888.00 2013-10-30 20:08:06.125 303 12609.98 266.07 54769.95 88888.00 2013-10-30 20:08:06.250 303 12609.98 266.10 54769.97 88888.00 2013-10-30 20:08:06.375 303 12609.95 266.10 54770.00 88888.00 2013-10-30 20:08:06.500 303 12609.85 266.07 54769.97 88888.00 2013-10-30 20:08:06.625 303 12609.85 266.07 54769.95 88888.00 2013-10-30 20:08:06.750 303 12609.88 266.07 54770.00 88888.00 2013-10-30 20:08:06.875 303 12609.85 266.07 54769.97 88888.00 2013-10-30 20:08:07.000 303 12609.83 266.07 54769.93 88888.00 2013-10-30 20:08:07.125 303 12609.85 266.07 54769.95 88888.00 2013-10-30 20:08:07.250 303 12609.83 266.07 54769.95 88888.00 2013-10-30 20:08:07.375 303 12609.88 266.12 54769.95 88888.00 2013-10-30 20:08:07.500 303 12609.95 266.12 54769.97 88888.00 2013-10-30 20:08:07.625 303 12609.95 266.10 54769.97 88888.00 2013-10-30 20:08:07.750 303 12609.90 266.02 54769.95 88888.00 2013-10-30 20:08:07.875 303 12609.88 266.05 54769.95 88888.00 2013-10-30 20:08:08.000 303 12609.88 266.05 54769.95 88888.00 2013-10-30 20:08:08.125 303 12609.88 266.07 54769.93 88888.00 2013-10-30 20:08:08.250 303 12609.90 266.10 54769.95 88888.00 2013-10-30 20:08:08.375 303 12609.90 266.15 54769.95 88888.00 2013-10-30 20:08:08.500 303 12609.85 266.10 54769.95 88888.00 2013-10-30 20:08:08.625 303 12609.85 266.05 54769.93 88888.00 2013-10-30 20:08:08.750 303 12609.88 266.07 54769.93 88888.00 2013-10-30 20:08:08.875 303 12609.83 266.07 54769.95 88888.00 2013-10-30 20:08:09.000 303 12609.77 266.10 54769.95 88888.00 2013-10-30 20:08:09.125 303 12609.83 266.10 54769.93 88888.00 2013-10-30 20:08:09.250 303 12609.85 266.05 54769.93 88888.00 2013-10-30 20:08:09.375 303 12609.88 266.05 54769.93 88888.00 2013-10-30 20:08:09.500 303 12609.92 266.10 54769.97 88888.00 2013-10-30 20:08:09.625 303 12609.92 266.10 54769.97 88888.00 2013-10-30 20:08:09.750 303 12609.92 266.07 54769.95 88888.00 2013-10-30 20:08:09.875 303 12609.83 266.10 54769.95 88888.00 2013-10-30 20:08:10.000 303 12609.77 266.07 54769.93 88888.00 2013-10-30 20:08:10.125 303 12609.75 266.05 54769.95 88888.00 2013-10-30 20:08:10.250 303 12609.73 266.05 54769.95 88888.00 2013-10-30 20:08:10.375 303 12609.80 266.07 54769.95 88888.00 2013-10-30 20:08:10.500 303 12609.88 266.07 54769.93 88888.00 2013-10-30 20:08:10.625 303 12609.83 266.05 54769.95 88888.00 2013-10-30 20:08:10.750 303 12609.75 266.07 54769.95 88888.00 2013-10-30 20:08:10.875 303 12609.80 266.05 54769.90 88888.00 2013-10-30 20:08:11.000 303 12609.90 266.05 54769.88 88888.00 2013-10-30 20:08:11.125 303 12609.95 266.05 54769.90 88888.00 2013-10-30 20:08:11.250 303 12609.92 266.05 54769.93 88888.00 2013-10-30 20:08:11.375 303 12609.90 266.00 54769.93 88888.00 2013-10-30 20:08:11.500 303 12609.92 266.02 54769.93 88888.00 2013-10-30 20:08:11.625 303 12609.88 266.05 54769.93 88888.00 2013-10-30 20:08:11.750 303 12609.83 266.02 54769.90 88888.00 2013-10-30 20:08:11.875 303 12609.77 266.00 54769.90 88888.00 2013-10-30 20:08:12.000 303 12609.77 266.02 54769.85 88888.00 2013-10-30 20:08:12.125 303 12609.80 266.05 54769.85 88888.00 2013-10-30 20:08:12.250 303 12609.90 266.00 54769.88 88888.00 2013-10-30 20:08:12.375 303 12609.92 266.00 54769.90 88888.00 2013-10-30 20:08:12.500 303 12609.90 266.00 54769.90 88888.00 2013-10-30 20:08:12.625 303 12609.90 266.00 54769.90 88888.00 2013-10-30 20:08:12.750 303 12609.92 265.98 54769.88 88888.00 2013-10-30 20:08:12.875 303 12609.90 265.98 54769.85 88888.00 2013-10-30 20:08:13.000 303 12609.85 265.98 54769.82 88888.00 2013-10-30 20:08:13.125 303 12609.90 266.00 54769.88 88888.00 2013-10-30 20:08:13.250 303 12609.92 265.98 54769.88 88888.00 2013-10-30 20:08:13.375 303 12609.90 266.00 54769.90 88888.00 2013-10-30 20:08:13.500 303 12609.88 266.00 54769.88 88888.00 2013-10-30 20:08:13.625 303 12609.90 266.00 54769.88 88888.00 2013-10-30 20:08:13.750 303 12609.98 266.02 54769.85 88888.00 2013-10-30 20:08:13.875 303 12610.00 266.02 54769.88 88888.00 2013-10-30 20:08:14.000 303 12610.00 266.02 54769.88 88888.00 2013-10-30 20:08:14.125 303 12610.00 266.05 54769.88 88888.00 2013-10-30 20:08:14.250 303 12610.00 266.05 54769.88 88888.00 2013-10-30 20:08:14.375 303 12610.00 266.02 54769.85 88888.00 2013-10-30 20:08:14.500 303 12609.92 266.05 54769.85 88888.00 2013-10-30 20:08:14.625 303 12609.83 266.02 54769.82 88888.00 2013-10-30 20:08:14.750 303 12609.80 266.00 54769.82 88888.00 2013-10-30 20:08:14.875 303 12609.83 266.02 54769.82 88888.00 2013-10-30 20:08:15.000 303 12609.80 266.02 54769.82 88888.00 2013-10-30 20:08:15.125 303 12609.77 266.02 54769.88 88888.00 2013-10-30 20:08:15.250 303 12609.75 266.05 54769.88 88888.00 2013-10-30 20:08:15.375 303 12609.77 266.05 54769.85 88888.00 2013-10-30 20:08:15.500 303 12609.83 266.02 54769.82 88888.00 2013-10-30 20:08:15.625 303 12609.88 266.02 54769.85 88888.00 2013-10-30 20:08:15.750 303 12609.88 266.02 54769.85 88888.00 2013-10-30 20:08:15.875 303 12609.85 266.05 54769.82 88888.00 2013-10-30 20:08:16.000 303 12609.88 266.05 54769.85 88888.00 2013-10-30 20:08:16.125 303 12609.85 266.02 54769.82 88888.00 2013-10-30 20:08:16.250 303 12609.88 266.00 54769.82 88888.00 2013-10-30 20:08:16.375 303 12609.95 266.05 54769.82 88888.00 2013-10-30 20:08:16.500 303 12609.98 266.10 54769.85 88888.00 2013-10-30 20:08:16.625 303 12609.92 266.05 54769.78 88888.00 2013-10-30 20:08:16.750 303 12609.85 266.02 54769.80 88888.00 2013-10-30 20:08:16.875 303 12609.88 266.02 54769.82 88888.00 2013-10-30 20:08:17.000 303 12609.85 266.07 54769.85 88888.00 2013-10-30 20:08:17.125 303 12609.83 266.05 54769.85 88888.00 2013-10-30 20:08:17.250 303 12609.83 266.02 54769.85 88888.00 2013-10-30 20:08:17.375 303 12609.90 266.07 54769.85 88888.00 2013-10-30 20:08:17.500 303 12609.92 266.05 54769.82 88888.00 2013-10-30 20:08:17.625 303 12609.90 266.00 54769.80 88888.00 2013-10-30 20:08:17.750 303 12609.90 266.00 54769.82 88888.00 2013-10-30 20:08:17.875 303 12609.88 266.00 54769.82 88888.00 2013-10-30 20:08:18.000 303 12609.88 266.00 54769.80 88888.00 2013-10-30 20:08:18.125 303 12609.92 266.02 54769.82 88888.00 2013-10-30 20:08:18.250 303 12609.98 266.05 54769.85 88888.00 2013-10-30 20:08:18.375 303 12609.92 266.05 54769.80 88888.00 2013-10-30 20:08:18.500 303 12609.90 266.05 54769.78 88888.00 2013-10-30 20:08:18.625 303 12609.95 266.02 54769.80 88888.00 2013-10-30 20:08:18.750 303 12609.92 266.02 54769.78 88888.00 2013-10-30 20:08:18.875 303 12609.88 266.02 54769.80 88888.00 2013-10-30 20:08:19.000 303 12609.95 266.02 54769.82 88888.00 2013-10-30 20:08:19.125 303 12609.98 266.05 54769.82 88888.00 2013-10-30 20:08:19.250 303 12609.90 266.02 54769.80 88888.00 2013-10-30 20:08:19.375 303 12609.88 266.02 54769.78 88888.00 2013-10-30 20:08:19.500 303 12609.90 266.02 54769.78 88888.00 2013-10-30 20:08:19.625 303 12609.92 266.02 54769.80 88888.00 2013-10-30 20:08:19.750 303 12609.98 266.05 54769.82 88888.00 2013-10-30 20:08:19.875 303 12609.92 266.02 54769.82 88888.00 2013-10-30 20:08:20.000 303 12609.92 266.00 54769.80 88888.00 2013-10-30 20:08:20.125 303 12609.92 266.00 54769.82 88888.00 2013-10-30 20:08:20.250 303 12609.92 266.00 54769.85 88888.00 2013-10-30 20:08:20.375 303 12609.98 266.02 54769.82 88888.00 2013-10-30 20:08:20.500 303 12609.90 266.05 54769.82 88888.00 2013-10-30 20:08:20.625 303 12609.83 266.07 54769.80 88888.00 2013-10-30 20:08:20.750 303 12609.85 266.05 54769.80 88888.00 2013-10-30 20:08:20.875 303 12609.88 266.02 54769.78 88888.00 2013-10-30 20:08:21.000 303 12609.88 266.02 54769.78 88888.00 2013-10-30 20:08:21.125 303 12609.90 266.00 54769.78 88888.00 2013-10-30 20:08:21.250 303 12609.88 266.00 54769.80 88888.00 2013-10-30 20:08:21.375 303 12609.92 266.02 54769.80 88888.00 2013-10-30 20:08:21.500 303 12609.92 266.02 54769.82 88888.00 2013-10-30 20:08:21.625 303 12609.95 266.02 54769.78 88888.00 2013-10-30 20:08:21.750 303 12609.90 266.02 54769.75 88888.00 2013-10-30 20:08:21.875 303 12609.95 266.02 54769.78 88888.00 2013-10-30 20:08:22.000 303 12609.98 266.02 54769.78 88888.00 2013-10-30 20:08:22.125 303 12609.90 266.00 54769.78 88888.00 2013-10-30 20:08:22.250 303 12609.85 265.98 54769.72 88888.00 2013-10-30 20:08:22.375 303 12609.92 265.98 54769.75 88888.00 2013-10-30 20:08:22.500 303 12610.00 266.05 54769.80 88888.00 2013-10-30 20:08:22.625 303 12610.00 266.02 54769.80 88888.00 2013-10-30 20:08:22.750 303 12610.00 266.00 54769.78 88888.00 2013-10-30 20:08:22.875 303 12610.00 266.00 54769.78 88888.00 2013-10-30 20:08:23.000 303 12609.98 266.00 54769.78 88888.00 2013-10-30 20:08:23.125 303 12610.02 266.00 54769.80 88888.00 2013-10-30 20:08:23.250 303 12610.00 265.95 54769.78 88888.00 2013-10-30 20:08:23.375 303 12610.00 265.95 54769.78 88888.00 2013-10-30 20:08:23.500 303 12609.95 265.98 54769.75 88888.00 2013-10-30 20:08:23.625 303 12609.98 265.95 54769.78 88888.00 2013-10-30 20:08:23.750 303 12609.98 265.95 54769.75 88888.00 2013-10-30 20:08:23.875 303 12609.95 265.98 54769.75 88888.00 2013-10-30 20:08:24.000 303 12610.00 266.00 54769.75 88888.00 2013-10-30 20:08:24.125 303 12610.05 266.00 54769.72 88888.00 2013-10-30 20:08:24.250 303 12610.12 266.00 54769.72 88888.00 2013-10-30 20:08:24.375 303 12610.15 266.02 54769.75 88888.00 2013-10-30 20:08:24.500 303 12610.08 266.02 54769.72 88888.00 2013-10-30 20:08:24.625 303 12610.05 266.00 54769.72 88888.00 2013-10-30 20:08:24.750 303 12610.08 265.98 54769.72 88888.00 2013-10-30 20:08:24.875 303 12610.12 265.98 54769.75 88888.00 2013-10-30 20:08:25.000 303 12610.20 266.00 54769.78 88888.00 2013-10-30 20:08:25.125 303 12610.17 265.98 54769.75 88888.00 2013-10-30 20:08:25.250 303 12610.12 266.00 54769.75 88888.00 2013-10-30 20:08:25.375 303 12610.12 266.00 54769.72 88888.00 2013-10-30 20:08:25.500 303 12610.02 266.00 54769.72 88888.00 2013-10-30 20:08:25.625 303 12610.00 266.00 54769.72 88888.00 2013-10-30 20:08:25.750 303 12610.05 265.98 54769.72 88888.00 2013-10-30 20:08:25.875 303 12610.05 265.98 54769.75 88888.00 2013-10-30 20:08:26.000 303 12610.05 265.95 54769.72 88888.00 2013-10-30 20:08:26.125 303 12610.10 265.98 54769.72 88888.00 2013-10-30 20:08:26.250 303 12610.10 265.98 54769.75 88888.00 2013-10-30 20:08:26.375 303 12610.08 266.02 54769.72 88888.00 2013-10-30 20:08:26.500 303 12610.05 266.00 54769.70 88888.00 2013-10-30 20:08:26.625 303 12610.12 265.98 54769.70 88888.00 2013-10-30 20:08:26.750 303 12610.20 266.00 54769.75 88888.00 2013-10-30 20:08:26.875 303 12610.20 265.98 54769.78 88888.00 2013-10-30 20:08:27.000 303 12610.15 265.98 54769.72 88888.00 2013-10-30 20:08:27.125 303 12610.15 266.00 54769.70 88888.00 2013-10-30 20:08:27.250 303 12610.08 265.98 54769.68 88888.00 2013-10-30 20:08:27.375 303 12610.08 265.95 54769.68 88888.00 2013-10-30 20:08:27.500 303 12610.15 265.95 54769.70 88888.00 2013-10-30 20:08:27.625 303 12610.20 265.95 54769.68 88888.00 2013-10-30 20:08:27.750 303 12610.20 265.95 54769.65 88888.00 2013-10-30 20:08:27.875 303 12610.17 265.98 54769.68 88888.00 2013-10-30 20:08:28.000 303 12610.15 265.98 54769.70 88888.00 2013-10-30 20:08:28.125 303 12610.10 265.98 54769.70 88888.00 2013-10-30 20:08:28.250 303 12610.05 265.93 54769.68 88888.00 2013-10-30 20:08:28.375 303 12610.08 265.93 54769.65 88888.00 2013-10-30 20:08:28.500 303 12610.10 265.95 54769.68 88888.00 2013-10-30 20:08:28.625 303 12610.12 265.98 54769.70 88888.00 2013-10-30 20:08:28.750 303 12610.10 265.98 54769.70 88888.00 2013-10-30 20:08:28.875 303 12610.08 265.98 54769.68 88888.00 2013-10-30 20:08:29.000 303 12610.10 265.95 54769.68 88888.00 2013-10-30 20:08:29.125 303 12610.08 265.93 54769.65 88888.00 2013-10-30 20:08:29.250 303 12610.00 265.93 54769.68 88888.00 2013-10-30 20:08:29.375 303 12610.10 265.95 54769.70 88888.00 2013-10-30 20:08:29.500 303 12610.15 265.95 54769.68 88888.00 2013-10-30 20:08:29.625 303 12610.12 265.93 54769.65 88888.00 2013-10-30 20:08:29.750 303 12610.12 265.90 54769.62 88888.00 2013-10-30 20:08:29.875 303 12610.08 265.93 54769.65 88888.00 2013-10-30 20:08:30.000 303 12610.08 265.93 54769.68 88888.00 2013-10-30 20:08:30.125 303 12610.10 265.95 54769.65 88888.00 2013-10-30 20:08:30.250 303 12610.15 265.90 54769.65 88888.00 2013-10-30 20:08:30.375 303 12610.15 265.90 54769.65 88888.00 2013-10-30 20:08:30.500 303 12610.12 265.93 54769.62 88888.00 2013-10-30 20:08:30.625 303 12610.10 265.95 54769.65 88888.00 2013-10-30 20:08:30.750 303 12610.15 265.93 54769.65 88888.00 2013-10-30 20:08:30.875 303 12610.20 265.93 54769.62 88888.00 2013-10-30 20:08:31.000 303 12610.17 265.93 54769.62 88888.00 2013-10-30 20:08:31.125 303 12610.17 265.93 54769.62 88888.00 2013-10-30 20:08:31.250 303 12610.17 265.90 54769.60 88888.00 2013-10-30 20:08:31.375 303 12610.15 265.90 54769.60 88888.00 2013-10-30 20:08:31.500 303 12610.17 265.93 54769.62 88888.00 2013-10-30 20:08:31.625 303 12610.20 265.95 54769.65 88888.00 2013-10-30 20:08:31.750 303 12610.20 265.93 54769.65 88888.00 2013-10-30 20:08:31.875 303 12610.27 265.93 54769.62 88888.00 2013-10-30 20:08:32.000 303 12610.27 265.90 54769.60 88888.00 2013-10-30 20:08:32.125 303 12610.25 265.88 54769.60 88888.00 2013-10-30 20:08:32.250 303 12610.27 265.88 54769.57 88888.00 2013-10-30 20:08:32.375 303 12610.33 265.93 54769.60 88888.00 2013-10-30 20:08:32.500 303 12610.40 265.90 54769.60 88888.00 2013-10-30 20:08:32.625 303 12610.35 265.93 54769.62 88888.00 2013-10-30 20:08:32.750 303 12610.30 265.93 54769.60 88888.00 2013-10-30 20:08:32.875 303 12610.27 265.90 54769.60 88888.00 2013-10-30 20:08:33.000 303 12610.30 265.90 54769.60 88888.00 2013-10-30 20:08:33.125 303 12610.38 265.90 54769.60 88888.00 2013-10-30 20:08:33.250 303 12610.35 265.90 54769.60 88888.00 2013-10-30 20:08:33.375 303 12610.40 265.93 54769.62 88888.00 2013-10-30 20:08:33.500 303 12610.33 265.93 54769.62 88888.00 2013-10-30 20:08:33.625 303 12610.40 265.90 54769.65 88888.00 2013-10-30 20:08:33.750 303 12610.42 265.90 54769.62 88888.00 2013-10-30 20:08:33.875 303 12610.40 265.88 54769.60 88888.00 2013-10-30 20:08:34.000 303 12610.38 265.88 54769.57 88888.00 2013-10-30 20:08:34.125 303 12610.35 265.88 54769.60 88888.00 2013-10-30 20:08:34.250 303 12610.35 265.88 54769.60 88888.00 2013-10-30 20:08:34.375 303 12610.38 265.90 54769.60 88888.00 2013-10-30 20:08:34.500 303 12610.38 265.90 54769.60 88888.00 2013-10-30 20:08:34.625 303 12610.33 265.90 54769.60 88888.00 2013-10-30 20:08:34.750 303 12610.30 265.85 54769.57 88888.00 2013-10-30 20:08:34.875 303 12610.27 265.85 54769.60 88888.00 2013-10-30 20:08:35.000 303 12610.27 265.88 54769.62 88888.00 2013-10-30 20:08:35.125 303 12610.27 265.88 54769.60 88888.00 2013-10-30 20:08:35.250 303 12610.25 265.88 54769.57 88888.00 2013-10-30 20:08:35.375 303 12610.27 265.90 54769.55 88888.00 2013-10-30 20:08:35.500 303 12610.33 265.90 54769.57 88888.00 2013-10-30 20:08:35.625 303 12610.33 265.88 54769.57 88888.00 2013-10-30 20:08:35.750 303 12610.33 265.85 54769.57 88888.00 2013-10-30 20:08:35.875 303 12610.33 265.80 54769.60 88888.00 2013-10-30 20:08:36.000 303 12610.35 265.80 54769.57 88888.00 2013-10-30 20:08:36.125 303 12610.42 265.82 54769.55 88888.00 2013-10-30 20:08:36.250 303 12610.48 265.85 54769.55 88888.00 2013-10-30 20:08:36.375 303 12610.50 265.85 54769.53 88888.00 2013-10-30 20:08:36.500 303 12610.48 265.82 54769.55 88888.00 2013-10-30 20:08:36.625 303 12610.45 265.85 54769.55 88888.00 2013-10-30 20:08:36.750 303 12610.40 265.90 54769.55 88888.00 2013-10-30 20:08:36.875 303 12610.40 265.90 54769.55 88888.00 2013-10-30 20:08:37.000 303 12610.42 265.88 54769.53 88888.00 2013-10-30 20:08:37.125 303 12610.42 265.88 54769.53 88888.00 2013-10-30 20:08:37.250 303 12610.45 265.85 54769.53 88888.00 2013-10-30 20:08:37.375 303 12610.48 265.85 54769.53 88888.00 2013-10-30 20:08:37.500 303 12610.48 265.85 54769.55 88888.00 2013-10-30 20:08:37.625 303 12610.42 265.88 54769.55 88888.00 2013-10-30 20:08:37.750 303 12610.42 265.88 54769.55 88888.00 2013-10-30 20:08:37.875 303 12610.42 265.88 54769.55 88888.00 2013-10-30 20:08:38.000 303 12610.48 265.82 54769.53 88888.00 2013-10-30 20:08:38.125 303 12610.52 265.82 54769.53 88888.00 2013-10-30 20:08:38.250 303 12610.60 265.82 54769.53 88888.00 2013-10-30 20:08:38.375 303 12610.55 265.85 54769.55 88888.00 2013-10-30 20:08:38.500 303 12610.50 265.85 54769.50 88888.00 2013-10-30 20:08:38.625 303 12610.48 265.88 54769.47 88888.00 2013-10-30 20:08:38.750 303 12610.42 265.88 54769.50 88888.00 2013-10-30 20:08:38.875 303 12610.42 265.88 54769.53 88888.00 2013-10-30 20:08:39.000 303 12610.45 265.88 54769.53 88888.00 2013-10-30 20:08:39.125 303 12610.42 265.85 54769.50 88888.00 2013-10-30 20:08:39.250 303 12610.40 265.85 54769.47 88888.00 2013-10-30 20:08:39.375 303 12610.42 265.85 54769.47 88888.00 2013-10-30 20:08:39.500 303 12610.45 265.82 54769.50 88888.00 2013-10-30 20:08:39.625 303 12610.45 265.82 54769.50 88888.00 2013-10-30 20:08:39.750 303 12610.45 265.80 54769.50 88888.00 2013-10-30 20:08:39.875 303 12610.55 265.82 54769.53 88888.00 2013-10-30 20:08:40.000 303 12610.65 265.82 54769.55 88888.00 2013-10-30 20:08:40.125 303 12610.62 265.82 54769.53 88888.00 2013-10-30 20:08:40.250 303 12610.55 265.82 54769.53 88888.00 2013-10-30 20:08:40.375 303 12610.55 265.82 54769.53 88888.00 2013-10-30 20:08:40.500 303 12610.52 265.82 54769.55 88888.00 2013-10-30 20:08:40.625 303 12610.52 265.88 54769.53 88888.00 2013-10-30 20:08:40.750 303 12610.50 265.85 54769.53 88888.00 2013-10-30 20:08:40.875 303 12610.55 265.85 54769.53 88888.00 2013-10-30 20:08:41.000 303 12610.55 265.77 54769.47 88888.00 2013-10-30 20:08:41.125 303 12610.58 265.77 54769.50 88888.00 2013-10-30 20:08:41.250 303 12610.58 265.80 54769.53 88888.00 2013-10-30 20:08:41.375 303 12610.52 265.80 54769.50 88888.00 2013-10-30 20:08:41.500 303 12610.50 265.82 54769.53 88888.00 2013-10-30 20:08:41.625 303 12610.52 265.85 54769.53 88888.00 2013-10-30 20:08:41.750 303 12610.60 265.82 54769.50 88888.00 2013-10-30 20:08:41.875 303 12610.70 265.80 54769.53 88888.00 2013-10-30 20:08:42.000 303 12610.70 265.80 54769.53 88888.00 2013-10-30 20:08:42.125 303 12610.67 265.80 54769.53 88888.00 2013-10-30 20:08:42.250 303 12610.65 265.77 54769.53 88888.00 2013-10-30 20:08:42.375 303 12610.65 265.80 54769.53 88888.00 2013-10-30 20:08:42.500 303 12610.62 265.82 54769.55 88888.00 2013-10-30 20:08:42.625 303 12610.55 265.77 54769.55 88888.00 2013-10-30 20:08:42.750 303 12610.58 265.77 54769.53 88888.00 2013-10-30 20:08:42.875 303 12610.55 265.80 54769.53 88888.00 2013-10-30 20:08:43.000 303 12610.60 265.77 54769.50 88888.00 2013-10-30 20:08:43.125 303 12610.60 265.77 54769.53 88888.00 2013-10-30 20:08:43.250 303 12610.58 265.77 54769.55 88888.00 2013-10-30 20:08:43.375 303 12610.58 265.77 54769.53 88888.00 2013-10-30 20:08:43.500 303 12610.58 265.80 54769.50 88888.00 2013-10-30 20:08:43.625 303 12610.55 265.77 54769.53 88888.00 2013-10-30 20:08:43.750 303 12610.55 265.77 54769.53 88888.00 2013-10-30 20:08:43.875 303 12610.55 265.77 54769.57 88888.00 2013-10-30 20:08:44.000 303 12610.55 265.80 54769.55 88888.00 2013-10-30 20:08:44.125 303 12610.67 265.80 54769.55 88888.00 2013-10-30 20:08:44.250 303 12610.62 265.80 54769.55 88888.00 2013-10-30 20:08:44.375 303 12610.60 265.80 54769.55 88888.00 2013-10-30 20:08:44.500 303 12610.58 265.82 54769.55 88888.00 2013-10-30 20:08:44.625 303 12610.52 265.82 54769.57 88888.00 2013-10-30 20:08:44.750 303 12610.48 265.80 54769.57 88888.00 2013-10-30 20:08:44.875 303 12610.48 265.80 54769.57 88888.00 2013-10-30 20:08:45.000 303 12610.48 265.82 54769.57 88888.00 2013-10-30 20:08:45.125 303 12610.52 265.80 54769.57 88888.00 2013-10-30 20:08:45.250 303 12610.52 265.80 54769.55 88888.00 2013-10-30 20:08:45.375 303 12610.58 265.82 54769.57 88888.00 2013-10-30 20:08:45.500 303 12610.58 265.82 54769.55 88888.00 2013-10-30 20:08:45.625 303 12610.52 265.77 54769.55 88888.00 2013-10-30 20:08:45.750 303 12610.58 265.77 54769.55 88888.00 2013-10-30 20:08:45.875 303 12610.55 265.75 54769.55 88888.00 2013-10-30 20:08:46.000 303 12610.52 265.77 54769.55 88888.00 2013-10-30 20:08:46.125 303 12610.52 265.80 54769.57 88888.00 2013-10-30 20:08:46.250 303 12610.58 265.80 54769.55 88888.00 2013-10-30 20:08:46.375 303 12610.58 265.77 54769.50 88888.00 2013-10-30 20:08:46.500 303 12610.55 265.80 54769.50 88888.00 2013-10-30 20:08:46.625 303 12610.58 265.80 54769.50 88888.00 2013-10-30 20:08:46.750 303 12610.58 265.82 54769.50 88888.00 2013-10-30 20:08:46.875 303 12610.58 265.80 54769.53 88888.00 2013-10-30 20:08:47.000 303 12610.55 265.77 54769.50 88888.00 2013-10-30 20:08:47.125 303 12610.58 265.80 54769.50 88888.00 2013-10-30 20:08:47.250 303 12610.60 265.80 54769.53 88888.00 2013-10-30 20:08:47.375 303 12610.62 265.77 54769.53 88888.00 2013-10-30 20:08:47.500 303 12610.58 265.77 54769.53 88888.00 2013-10-30 20:08:47.625 303 12610.60 265.73 54769.50 88888.00 2013-10-30 20:08:47.750 303 12610.62 265.75 54769.53 88888.00 2013-10-30 20:08:47.875 303 12610.62 265.75 54769.50 88888.00 2013-10-30 20:08:48.000 303 12610.62 265.77 54769.50 88888.00 2013-10-30 20:08:48.125 303 12610.62 265.77 54769.50 88888.00 2013-10-30 20:08:48.250 303 12610.55 265.80 54769.50 88888.00 2013-10-30 20:08:48.375 303 12610.50 265.80 54769.47 88888.00 2013-10-30 20:08:48.500 303 12610.55 265.80 54769.47 88888.00 2013-10-30 20:08:48.625 303 12610.62 265.77 54769.50 88888.00 2013-10-30 20:08:48.750 303 12610.58 265.77 54769.50 88888.00 2013-10-30 20:08:48.875 303 12610.50 265.75 54769.47 88888.00 2013-10-30 20:08:49.000 303 12610.58 265.80 54769.53 88888.00 2013-10-30 20:08:49.125 303 12610.58 265.80 54769.53 88888.00 2013-10-30 20:08:49.250 303 12610.52 265.80 54769.53 88888.00 2013-10-30 20:08:49.375 303 12610.55 265.80 54769.50 88888.00 2013-10-30 20:08:49.500 303 12610.55 265.77 54769.47 88888.00 2013-10-30 20:08:49.625 303 12610.48 265.77 54769.47 88888.00 2013-10-30 20:08:49.750 303 12610.50 265.77 54769.50 88888.00 2013-10-30 20:08:49.875 303 12610.55 265.77 54769.50 88888.00 2013-10-30 20:08:50.000 303 12610.55 265.77 54769.50 88888.00 2013-10-30 20:08:50.125 303 12610.50 265.75 54769.50 88888.00 2013-10-30 20:08:50.250 303 12610.50 265.75 54769.53 88888.00 2013-10-30 20:08:50.375 303 12610.50 265.77 54769.53 88888.00 2013-10-30 20:08:50.500 303 12610.50 265.77 54769.50 88888.00 2013-10-30 20:08:50.625 303 12610.58 265.77 54769.50 88888.00 2013-10-30 20:08:50.750 303 12610.60 265.77 54769.50 88888.00 2013-10-30 20:08:50.875 303 12610.55 265.77 54769.53 88888.00 2013-10-30 20:08:51.000 303 12610.52 265.77 54769.53 88888.00 2013-10-30 20:08:51.125 303 12610.55 265.77 54769.50 88888.00 2013-10-30 20:08:51.250 303 12610.55 265.77 54769.53 88888.00 2013-10-30 20:08:51.375 303 12610.52 265.80 54769.50 88888.00 2013-10-30 20:08:51.500 303 12610.50 265.80 54769.50 88888.00 2013-10-30 20:08:51.625 303 12610.45 265.82 54769.53 88888.00 2013-10-30 20:08:51.750 303 12610.50 265.85 54769.53 88888.00 2013-10-30 20:08:51.875 303 12610.58 265.82 54769.53 88888.00 2013-10-30 20:08:52.000 303 12610.52 265.82 54769.47 88888.00 2013-10-30 20:08:52.125 303 12610.48 265.82 54769.50 88888.00 2013-10-30 20:08:52.250 303 12610.48 265.82 54769.50 88888.00 2013-10-30 20:08:52.375 303 12610.52 265.82 54769.50 88888.00 2013-10-30 20:08:52.500 303 12610.50 265.80 54769.53 88888.00 2013-10-30 20:08:52.625 303 12610.48 265.77 54769.53 88888.00 2013-10-30 20:08:52.750 303 12610.55 265.77 54769.55 88888.00 2013-10-30 20:08:52.875 303 12610.60 265.77 54769.55 88888.00 2013-10-30 20:08:53.000 303 12610.62 265.73 54769.50 88888.00 2013-10-30 20:08:53.125 303 12610.62 265.75 54769.53 88888.00 2013-10-30 20:08:53.250 303 12610.55 265.77 54769.50 88888.00 2013-10-30 20:08:53.375 303 12610.52 265.80 54769.50 88888.00 2013-10-30 20:08:53.500 303 12610.48 265.80 54769.53 88888.00 2013-10-30 20:08:53.625 303 12610.50 265.77 54769.47 88888.00 2013-10-30 20:08:53.750 303 12610.48 265.80 54769.50 88888.00 2013-10-30 20:08:53.875 303 12610.52 265.85 54769.47 88888.00 2013-10-30 20:08:54.000 303 12610.50 265.82 54769.43 88888.00 2013-10-30 20:08:54.125 303 12610.50 265.80 54769.45 88888.00 2013-10-30 20:08:54.250 303 12610.50 265.82 54769.53 88888.00 2013-10-30 20:08:54.375 303 12610.50 265.82 54769.55 88888.00 2013-10-30 20:08:54.500 303 12610.45 265.80 54769.53 88888.00 2013-10-30 20:08:54.625 303 12610.45 265.77 54769.50 88888.00 2013-10-30 20:08:54.750 303 12610.45 265.80 54769.50 88888.00 2013-10-30 20:08:54.875 303 12610.48 265.80 54769.50 88888.00 2013-10-30 20:08:55.000 303 12610.50 265.80 54769.47 88888.00 2013-10-30 20:08:55.125 303 12610.50 265.82 54769.53 88888.00 2013-10-30 20:08:55.250 303 12610.40 265.80 54769.50 88888.00 2013-10-30 20:08:55.375 303 12610.42 265.82 54769.53 88888.00 2013-10-30 20:08:55.500 303 12610.45 265.80 54769.50 88888.00 2013-10-30 20:08:55.625 303 12610.48 265.77 54769.50 88888.00 2013-10-30 20:08:55.750 303 12610.45 265.80 54769.50 88888.00 2013-10-30 20:08:55.875 303 12610.45 265.77 54769.50 88888.00 2013-10-30 20:08:56.000 303 12610.48 265.77 54769.50 88888.00 2013-10-30 20:08:56.125 303 12610.52 265.77 54769.50 88888.00 2013-10-30 20:08:56.250 303 12610.48 265.75 54769.50 88888.00 2013-10-30 20:08:56.375 303 12610.48 265.77 54769.47 88888.00 2013-10-30 20:08:56.500 303 12610.48 265.77 54769.50 88888.00 2013-10-30 20:08:56.625 303 12610.48 265.77 54769.53 88888.00 2013-10-30 20:08:56.750 303 12610.42 265.77 54769.50 88888.00 2013-10-30 20:08:56.875 303 12610.42 265.77 54769.53 88888.00 2013-10-30 20:08:57.000 303 12610.40 265.80 54769.50 88888.00 2013-10-30 20:08:57.125 303 12610.42 265.77 54769.50 88888.00 2013-10-30 20:08:57.250 303 12610.40 265.73 54769.50 88888.00 2013-10-30 20:08:57.375 303 12610.38 265.75 54769.50 88888.00 2013-10-30 20:08:57.500 303 12610.40 265.77 54769.50 88888.00 2013-10-30 20:08:57.625 303 12610.45 265.77 54769.53 88888.00 2013-10-30 20:08:57.750 303 12610.45 265.77 54769.50 88888.00 2013-10-30 20:08:57.875 303 12610.52 265.80 54769.55 88888.00 2013-10-30 20:08:58.000 303 12610.52 265.82 54769.53 88888.00 2013-10-30 20:08:58.125 303 12610.48 265.82 54769.53 88888.00 2013-10-30 20:08:58.250 303 12610.42 265.82 54769.53 88888.00 2013-10-30 20:08:58.375 303 12610.42 265.80 54769.50 88888.00 2013-10-30 20:08:58.500 303 12610.42 265.80 54769.50 88888.00 2013-10-30 20:08:58.625 303 12610.42 265.80 54769.47 88888.00 2013-10-30 20:08:58.750 303 12610.40 265.80 54769.47 88888.00 2013-10-30 20:08:58.875 303 12610.42 265.80 54769.50 88888.00 2013-10-30 20:08:59.000 303 12610.42 265.82 54769.50 88888.00 2013-10-30 20:08:59.125 303 12610.42 265.82 54769.50 88888.00 2013-10-30 20:08:59.250 303 12610.38 265.80 54769.50 88888.00 2013-10-30 20:08:59.375 303 12610.40 265.85 54769.53 88888.00 2013-10-30 20:08:59.500 303 12610.38 265.80 54769.53 88888.00 2013-10-30 20:08:59.625 303 12610.33 265.80 54769.53 88888.00 2013-10-30 20:08:59.750 303 12610.30 265.77 54769.47 88888.00 2013-10-30 20:08:59.875 303 12610.35 265.80 54769.50 88888.00 2013-10-30 20:09:00.000 303 12610.38 265.85 54769.50 88888.00 2013-10-30 20:09:00.125 303 12610.38 265.88 54769.53 88888.00 2013-10-30 20:09:00.250 303 12610.40 265.82 54769.50 88888.00 2013-10-30 20:09:00.375 303 12610.40 265.82 54769.50 88888.00 2013-10-30 20:09:00.500 303 12610.38 265.85 54769.50 88888.00 2013-10-30 20:09:00.625 303 12610.40 265.88 54769.50 88888.00 2013-10-30 20:09:00.750 303 12610.38 265.85 54769.50 88888.00 2013-10-30 20:09:00.875 303 12610.35 265.85 54769.53 88888.00 2013-10-30 20:09:01.000 303 12610.38 265.82 54769.47 88888.00 2013-10-30 20:09:01.125 303 12610.30 265.77 54769.47 88888.00 2013-10-30 20:09:01.250 303 12610.27 265.80 54769.47 88888.00 2013-10-30 20:09:01.375 303 12610.35 265.85 54769.50 88888.00 2013-10-30 20:09:01.500 303 12610.40 265.82 54769.50 88888.00 2013-10-30 20:09:01.625 303 12610.38 265.77 54769.45 88888.00 2013-10-30 20:09:01.750 303 12610.35 265.80 54769.45 88888.00 2013-10-30 20:09:01.875 303 12610.27 265.85 54769.43 88888.00 2013-10-30 20:09:02.000 303 12610.30 265.85 54769.45 88888.00 2013-10-30 20:09:02.125 303 12610.38 265.88 54769.47 88888.00 2013-10-30 20:09:02.250 303 12610.38 265.85 54769.53 88888.00 2013-10-30 20:09:02.375 303 12610.40 265.82 54769.47 88888.00 2013-10-30 20:09:02.500 303 12610.35 265.82 54769.47 88888.00 2013-10-30 20:09:02.625 303 12610.35 265.88 54769.50 88888.00 2013-10-30 20:09:02.750 303 12610.38 265.88 54769.50 88888.00 2013-10-30 20:09:02.875 303 12610.33 265.85 54769.50 88888.00 2013-10-30 20:09:03.000 303 12610.38 265.82 54769.47 88888.00 2013-10-30 20:09:03.125 303 12610.38 265.85 54769.53 88888.00 2013-10-30 20:09:03.250 303 12610.33 265.85 54769.53 88888.00 2013-10-30 20:09:03.375 303 12610.35 265.85 54769.50 88888.00 2013-10-30 20:09:03.500 303 12610.35 265.85 54769.50 88888.00 2013-10-30 20:09:03.625 303 12610.38 265.85 54769.53 88888.00 2013-10-30 20:09:03.750 303 12610.38 265.82 54769.47 88888.00 2013-10-30 20:09:03.875 303 12610.40 265.80 54769.45 88888.00 2013-10-30 20:09:04.000 303 12610.45 265.82 54769.47 88888.00 2013-10-30 20:09:04.125 303 12610.50 265.85 54769.50 88888.00 2013-10-30 20:09:04.250 303 12610.50 265.88 54769.53 88888.00 2013-10-30 20:09:04.375 303 12610.50 265.85 54769.47 88888.00 2013-10-30 20:09:04.500 303 12610.52 265.88 54769.47 88888.00 2013-10-30 20:09:04.625 303 12610.48 265.82 54769.45 88888.00 2013-10-30 20:09:04.750 303 12610.42 265.85 54769.47 88888.00 2013-10-30 20:09:04.875 303 12610.45 265.82 54769.47 88888.00 2013-10-30 20:09:05.000 303 12610.40 265.82 54769.47 88888.00 2013-10-30 20:09:05.125 303 12610.38 265.85 54769.50 88888.00 2013-10-30 20:09:05.250 303 12610.33 265.82 54769.47 88888.00 2013-10-30 20:09:05.375 303 12610.38 265.85 54769.47 88888.00 2013-10-30 20:09:05.500 303 12610.40 265.88 54769.43 88888.00 2013-10-30 20:09:05.625 303 12610.40 265.85 54769.45 88888.00 2013-10-30 20:09:05.750 303 12610.45 265.82 54769.47 88888.00 2013-10-30 20:09:05.875 303 12610.42 265.80 54769.47 88888.00 2013-10-30 20:09:06.000 303 12610.35 265.82 54769.47 88888.00 2013-10-30 20:09:06.125 303 12610.33 265.82 54769.47 88888.00 2013-10-30 20:09:06.250 303 12610.35 265.82 54769.47 88888.00 2013-10-30 20:09:06.375 303 12610.42 265.85 54769.50 88888.00 2013-10-30 20:09:06.500 303 12610.42 265.88 54769.50 88888.00 2013-10-30 20:09:06.625 303 12610.40 265.82 54769.53 88888.00 2013-10-30 20:09:06.750 303 12610.38 265.80 54769.47 88888.00 2013-10-30 20:09:06.875 303 12610.42 265.80 54769.50 88888.00 2013-10-30 20:09:07.000 303 12610.42 265.80 54769.50 88888.00 2013-10-30 20:09:07.125 303 12610.45 265.80 54769.50 88888.00 2013-10-30 20:09:07.250 303 12610.40 265.75 54769.47 88888.00 2013-10-30 20:09:07.375 303 12610.48 265.77 54769.50 88888.00 2013-10-30 20:09:07.500 303 12610.52 265.80 54769.50 88888.00 2013-10-30 20:09:07.625 303 12610.52 265.80 54769.50 88888.00 2013-10-30 20:09:07.750 303 12610.48 265.77 54769.53 88888.00 2013-10-30 20:09:07.875 303 12610.48 265.77 54769.50 88888.00 2013-10-30 20:09:08.000 303 12610.48 265.73 54769.50 88888.00 2013-10-30 20:09:08.125 303 12610.48 265.70 54769.50 88888.00 2013-10-30 20:09:08.250 303 12610.52 265.70 54769.50 88888.00 2013-10-30 20:09:08.375 303 12610.58 265.73 54769.50 88888.00 2013-10-30 20:09:08.500 303 12610.58 265.75 54769.47 88888.00 2013-10-30 20:09:08.625 303 12610.58 265.73 54769.47 88888.00 2013-10-30 20:09:08.750 303 12610.55 265.73 54769.50 88888.00 2013-10-30 20:09:08.875 303 12610.55 265.70 54769.47 88888.00 2013-10-30 20:09:09.000 303 12610.58 265.73 54769.47 88888.00 2013-10-30 20:09:09.125 303 12610.62 265.77 54769.50 88888.00 2013-10-30 20:09:09.250 303 12610.55 265.73 54769.50 88888.00 2013-10-30 20:09:09.375 303 12610.50 265.70 54769.50 88888.00 2013-10-30 20:09:09.500 303 12610.48 265.73 54769.47 88888.00 2013-10-30 20:09:09.625 303 12610.52 265.73 54769.45 88888.00 2013-10-30 20:09:09.750 303 12610.50 265.70 54769.50 88888.00 2013-10-30 20:09:09.875 303 12610.48 265.73 54769.47 88888.00 2013-10-30 20:09:10.000 303 12610.48 265.73 54769.45 88888.00 2013-10-30 20:09:10.125 303 12610.52 265.73 54769.50 88888.00 2013-10-30 20:09:10.250 303 12610.58 265.73 54769.47 88888.00 2013-10-30 20:09:10.375 303 12610.55 265.70 54769.45 88888.00 2013-10-30 20:09:10.500 303 12610.58 265.73 54769.47 88888.00 2013-10-30 20:09:10.625 303 12610.58 265.73 54769.47 88888.00 2013-10-30 20:09:10.750 303 12610.52 265.68 54769.47 88888.00 2013-10-30 20:09:10.875 303 12610.50 265.65 54769.47 88888.00 2013-10-30 20:09:11.000 303 12610.52 265.70 54769.47 88888.00 2013-10-30 20:09:11.125 303 12610.62 265.73 54769.50 88888.00 2013-10-30 20:09:11.250 303 12610.62 265.70 54769.50 88888.00 2013-10-30 20:09:11.375 303 12610.60 265.68 54769.47 88888.00 2013-10-30 20:09:11.500 303 12610.65 265.65 54769.47 88888.00 2013-10-30 20:09:11.625 303 12610.62 265.68 54769.50 88888.00 2013-10-30 20:09:11.750 303 12610.65 265.73 54769.47 88888.00 2013-10-30 20:09:11.875 303 12610.67 265.70 54769.45 88888.00 2013-10-30 20:09:12.000 303 12610.67 265.70 54769.47 88888.00 2013-10-30 20:09:12.125 303 12610.60 265.68 54769.47 88888.00 2013-10-30 20:09:12.250 303 12610.52 265.65 54769.47 88888.00 2013-10-30 20:09:12.375 303 12610.60 265.65 54769.47 88888.00 2013-10-30 20:09:12.500 303 12610.65 265.70 54769.47 88888.00 2013-10-30 20:09:12.625 303 12610.60 265.70 54769.47 88888.00 2013-10-30 20:09:12.750 303 12610.60 265.68 54769.47 88888.00 2013-10-30 20:09:12.875 303 12610.62 265.65 54769.50 88888.00 2013-10-30 20:09:13.000 303 12610.58 265.60 54769.47 88888.00 2013-10-30 20:09:13.125 303 12610.55 265.60 54769.47 88888.00 2013-10-30 20:09:13.250 303 12610.58 265.62 54769.50 88888.00 2013-10-30 20:09:13.375 303 12610.62 265.62 54769.50 88888.00 2013-10-30 20:09:13.500 303 12610.62 265.65 54769.47 88888.00 2013-10-30 20:09:13.625 303 12610.60 265.65 54769.50 88888.00 2013-10-30 20:09:13.750 303 12610.58 265.62 54769.50 88888.00 2013-10-30 20:09:13.875 303 12610.62 265.65 54769.47 88888.00 2013-10-30 20:09:14.000 303 12610.70 265.65 54769.47 88888.00 2013-10-30 20:09:14.125 303 12610.73 265.65 54769.50 88888.00 2013-10-30 20:09:14.250 303 12610.67 265.62 54769.45 88888.00 2013-10-30 20:09:14.375 303 12610.67 265.65 54769.43 88888.00 2013-10-30 20:09:14.500 303 12610.73 265.68 54769.45 88888.00 2013-10-30 20:09:14.625 303 12610.67 265.65 54769.45 88888.00 2013-10-30 20:09:14.750 303 12610.62 265.65 54769.47 88888.00 2013-10-30 20:09:14.875 303 12610.65 265.62 54769.47 88888.00 2013-10-30 20:09:15.000 303 12610.67 265.62 54769.50 88888.00 2013-10-30 20:09:15.125 303 12610.73 265.62 54769.50 88888.00 2013-10-30 20:09:15.250 303 12610.75 265.62 54769.50 88888.00 2013-10-30 20:09:15.375 303 12610.75 265.60 54769.50 88888.00 2013-10-30 20:09:15.500 303 12610.73 265.60 54769.45 88888.00 2013-10-30 20:09:15.625 303 12610.67 265.60 54769.45 88888.00 2013-10-30 20:09:15.750 303 12610.67 265.62 54769.45 88888.00 2013-10-30 20:09:15.875 303 12610.70 265.65 54769.47 88888.00 2013-10-30 20:09:16.000 303 12610.65 265.62 54769.45 88888.00 2013-10-30 20:09:16.125 303 12610.60 265.62 54769.47 88888.00 2013-10-30 20:09:16.250 303 12610.58 265.65 54769.50 88888.00 2013-10-30 20:09:16.375 303 12610.60 265.65 54769.45 88888.00 2013-10-30 20:09:16.500 303 12610.67 265.62 54769.45 88888.00 2013-10-30 20:09:16.625 303 12610.77 265.65 54769.47 88888.00 2013-10-30 20:09:16.750 303 12610.77 265.60 54769.47 88888.00 2013-10-30 20:09:16.875 303 12610.73 265.60 54769.45 88888.00 2013-10-30 20:09:17.000 303 12610.73 265.62 54769.45 88888.00 2013-10-30 20:09:17.125 303 12610.75 265.62 54769.45 88888.00 2013-10-30 20:09:17.250 303 12610.77 265.60 54769.45 88888.00 2013-10-30 20:09:17.375 303 12610.85 265.62 54769.43 88888.00 2013-10-30 20:09:17.500 303 12610.80 265.62 54769.43 88888.00 2013-10-30 20:09:17.625 303 12610.80 265.60 54769.45 88888.00 2013-10-30 20:09:17.750 303 12610.75 265.60 54769.45 88888.00 2013-10-30 20:09:17.875 303 12610.77 265.57 54769.45 88888.00 2013-10-30 20:09:18.000 303 12610.77 265.57 54769.45 88888.00 2013-10-30 20:09:18.125 303 12610.77 265.60 54769.43 88888.00 2013-10-30 20:09:18.250 303 12610.77 265.57 54769.43 88888.00 2013-10-30 20:09:18.375 303 12610.83 265.57 54769.43 88888.00 2013-10-30 20:09:18.500 303 12610.85 265.57 54769.40 88888.00 2013-10-30 20:09:18.625 303 12610.90 265.57 54769.45 88888.00 2013-10-30 20:09:18.750 303 12610.83 265.55 54769.43 88888.00 2013-10-30 20:09:18.875 303 12610.75 265.57 54769.38 88888.00 2013-10-30 20:09:19.000 303 12610.73 265.57 54769.40 88888.00 2013-10-30 20:09:19.125 303 12610.75 265.57 54769.50 88888.00 2013-10-30 20:09:19.250 303 12610.75 265.52 54769.45 88888.00 2013-10-30 20:09:19.375 303 12610.83 265.55 54769.43 88888.00 2013-10-30 20:09:19.500 303 12610.85 265.52 54769.40 88888.00 2013-10-30 20:09:19.625 303 12610.88 265.52 54769.43 88888.00 2013-10-30 20:09:19.750 303 12610.83 265.52 54769.45 88888.00 2013-10-30 20:09:19.875 303 12610.80 265.52 54769.45 88888.00 2013-10-30 20:09:20.000 303 12610.83 265.55 54769.43 88888.00 2013-10-30 20:09:20.125 303 12610.85 265.57 54769.43 88888.00 2013-10-30 20:09:20.250 303 12610.83 265.55 54769.43 88888.00 2013-10-30 20:09:20.375 303 12610.80 265.55 54769.43 88888.00 2013-10-30 20:09:20.500 303 12610.85 265.55 54769.43 88888.00 2013-10-30 20:09:20.625 303 12610.88 265.55 54769.43 88888.00 2013-10-30 20:09:20.750 303 12610.90 265.55 54769.43 88888.00 2013-10-30 20:09:20.875 303 12610.92 265.52 54769.43 88888.00 2013-10-30 20:09:21.000 303 12610.92 265.52 54769.45 88888.00 2013-10-30 20:09:21.125 303 12610.90 265.52 54769.45 88888.00 2013-10-30 20:09:21.250 303 12610.88 265.50 54769.43 88888.00 2013-10-30 20:09:21.375 303 12610.92 265.52 54769.45 88888.00 2013-10-30 20:09:21.500 303 12610.95 265.55 54769.45 88888.00 2013-10-30 20:09:21.625 303 12610.98 265.52 54769.43 88888.00 2013-10-30 20:09:21.750 303 12610.98 265.52 54769.43 88888.00 2013-10-30 20:09:21.875 303 12611.00 265.52 54769.40 88888.00 2013-10-30 20:09:22.000 303 12611.00 265.50 54769.40 88888.00 2013-10-30 20:09:22.125 303 12611.00 265.48 54769.40 88888.00 2013-10-30 20:09:22.250 303 12610.98 265.48 54769.43 88888.00 2013-10-30 20:09:22.375 303 12610.92 265.48 54769.43 88888.00 2013-10-30 20:09:22.500 303 12610.92 265.48 54769.40 88888.00 2013-10-30 20:09:22.625 303 12610.95 265.45 54769.40 88888.00 2013-10-30 20:09:22.750 303 12611.00 265.43 54769.40 88888.00 2013-10-30 20:09:22.875 303 12611.05 265.45 54769.43 88888.00 2013-10-30 20:09:23.000 303 12611.05 265.48 54769.43 88888.00 2013-10-30 20:09:23.125 303 12611.05 265.48 54769.40 88888.00 2013-10-30 20:09:23.250 303 12611.05 265.48 54769.40 88888.00 2013-10-30 20:09:23.375 303 12611.10 265.48 54769.40 88888.00 2013-10-30 20:09:23.500 303 12611.08 265.48 54769.40 88888.00 2013-10-30 20:09:23.625 303 12611.02 265.48 54769.38 88888.00 2013-10-30 20:09:23.750 303 12611.02 265.45 54769.38 88888.00 2013-10-30 20:09:23.875 303 12611.02 265.45 54769.38 88888.00 2013-10-30 20:09:24.000 303 12611.02 265.43 54769.40 88888.00 2013-10-30 20:09:24.125 303 12611.02 265.45 54769.43 88888.00 2013-10-30 20:09:24.250 303 12611.10 265.45 54769.45 88888.00 2013-10-30 20:09:24.375 303 12611.15 265.43 54769.43 88888.00 2013-10-30 20:09:24.500 303 12611.15 265.43 54769.43 88888.00 2013-10-30 20:09:24.625 303 12611.10 265.43 54769.43 88888.00 2013-10-30 20:09:24.750 303 12611.05 265.43 54769.43 88888.00 2013-10-30 20:09:24.875 303 12611.08 265.40 54769.43 88888.00 2013-10-30 20:09:25.000 303 12611.08 265.38 54769.38 88888.00 2013-10-30 20:09:25.125 303 12611.08 265.43 54769.35 88888.00 2013-10-30 20:09:25.250 303 12611.05 265.38 54769.38 88888.00 2013-10-30 20:09:25.375 303 12611.12 265.40 54769.38 88888.00 2013-10-30 20:09:25.500 303 12611.15 265.40 54769.40 88888.00 2013-10-30 20:09:25.625 303 12611.15 265.40 54769.38 88888.00 2013-10-30 20:09:25.750 303 12611.20 265.43 54769.38 88888.00 2013-10-30 20:09:25.875 303 12611.20 265.45 54769.35 88888.00 2013-10-30 20:09:26.000 303 12611.17 265.43 54769.35 88888.00 2013-10-30 20:09:26.125 303 12611.17 265.43 54769.38 88888.00 2013-10-30 20:09:26.250 303 12611.17 265.43 54769.43 88888.00 2013-10-30 20:09:26.375 303 12611.20 265.43 54769.40 88888.00 2013-10-30 20:09:26.500 303 12611.15 265.38 54769.38 88888.00 2013-10-30 20:09:26.625 303 12611.12 265.32 54769.38 88888.00 2013-10-30 20:09:26.750 303 12611.20 265.35 54769.38 88888.00 2013-10-30 20:09:26.875 303 12611.20 265.38 54769.38 88888.00 2013-10-30 20:09:27.000 303 12611.25 265.35 54769.40 88888.00 2013-10-30 20:09:27.125 303 12611.27 265.35 54769.43 88888.00 2013-10-30 20:09:27.250 303 12611.20 265.30 54769.40 88888.00 2013-10-30 20:09:27.375 303 12611.23 265.32 54769.40 88888.00 2013-10-30 20:09:27.500 303 12611.23 265.35 54769.40 88888.00 2013-10-30 20:09:27.625 303 12611.27 265.35 54769.40 88888.00 2013-10-30 20:09:27.750 303 12611.30 265.35 54769.40 88888.00 2013-10-30 20:09:27.875 303 12611.33 265.35 54769.38 88888.00 2013-10-30 20:09:28.000 303 12611.30 265.32 54769.40 88888.00 2013-10-30 20:09:28.125 303 12611.33 265.35 54769.40 88888.00 2013-10-30 20:09:28.250 303 12611.33 265.32 54769.35 88888.00 2013-10-30 20:09:28.375 303 12611.33 265.32 54769.35 88888.00 2013-10-30 20:09:28.500 303 12611.27 265.32 54769.35 88888.00 2013-10-30 20:09:28.625 303 12611.27 265.32 54769.38 88888.00 2013-10-30 20:09:28.750 303 12611.33 265.32 54769.43 88888.00 2013-10-30 20:09:28.875 303 12611.30 265.32 54769.43 88888.00 2013-10-30 20:09:29.000 303 12611.30 265.32 54769.38 88888.00 2013-10-30 20:09:29.125 303 12611.35 265.32 54769.35 88888.00 2013-10-30 20:09:29.250 303 12611.35 265.32 54769.43 88888.00 2013-10-30 20:09:29.375 303 12611.40 265.32 54769.43 88888.00 2013-10-30 20:09:29.500 303 12611.38 265.27 54769.40 88888.00 2013-10-30 20:09:29.625 303 12611.35 265.30 54769.38 88888.00 2013-10-30 20:09:29.750 303 12611.35 265.32 54769.38 88888.00 2013-10-30 20:09:29.875 303 12611.38 265.35 54769.35 88888.00 2013-10-30 20:09:30.000 303 12611.38 265.32 54769.35 88888.00 2013-10-30 20:09:30.125 303 12611.40 265.35 54769.38 88888.00 2013-10-30 20:09:30.250 303 12611.40 265.32 54769.38 88888.00 2013-10-30 20:09:30.375 303 12611.40 265.32 54769.38 88888.00 2013-10-30 20:09:30.500 303 12611.40 265.30 54769.38 88888.00 2013-10-30 20:09:30.625 303 12611.40 265.30 54769.38 88888.00 2013-10-30 20:09:30.750 303 12611.38 265.25 54769.35 88888.00 2013-10-30 20:09:30.875 303 12611.33 265.27 54769.35 88888.00 2013-10-30 20:09:31.000 303 12611.30 265.23 54769.32 88888.00 2013-10-30 20:09:31.125 303 12611.35 265.27 54769.35 88888.00 2013-10-30 20:09:31.250 303 12611.40 265.30 54769.40 88888.00 2013-10-30 20:09:31.375 303 12611.48 265.30 54769.38 88888.00 2013-10-30 20:09:31.500 303 12611.48 265.25 54769.35 88888.00 2013-10-30 20:09:31.625 303 12611.40 265.25 54769.35 88888.00 2013-10-30 20:09:31.750 303 12611.45 265.25 54769.38 88888.00 2013-10-30 20:09:31.875 303 12611.48 265.25 54769.38 88888.00 2013-10-30 20:09:32.000 303 12611.48 265.27 54769.35 88888.00 2013-10-30 20:09:32.125 303 12611.50 265.25 54769.38 88888.00 2013-10-30 20:09:32.250 303 12611.48 265.25 54769.35 88888.00 2013-10-30 20:09:32.375 303 12611.48 265.30 54769.38 88888.00 2013-10-30 20:09:32.500 303 12611.52 265.30 54769.40 88888.00 2013-10-30 20:09:32.625 303 12611.50 265.27 54769.38 88888.00 2013-10-30 20:09:32.750 303 12611.42 265.25 54769.30 88888.00 2013-10-30 20:09:32.875 303 12611.42 265.27 54769.30 88888.00 2013-10-30 20:09:33.000 303 12611.50 265.23 54769.32 88888.00 2013-10-30 20:09:33.125 303 12611.55 265.25 54769.35 88888.00 2013-10-30 20:09:33.250 303 12611.58 265.23 54769.35 88888.00 2013-10-30 20:09:33.375 303 12611.52 265.25 54769.35 88888.00 2013-10-30 20:09:33.500 303 12611.55 265.25 54769.32 88888.00 2013-10-30 20:09:33.625 303 12611.50 265.27 54769.32 88888.00 2013-10-30 20:09:33.750 303 12611.50 265.25 54769.30 88888.00 2013-10-30 20:09:33.875 303 12611.52 265.23 54769.30 88888.00 2013-10-30 20:09:34.000 303 12611.52 265.25 54769.30 88888.00 2013-10-30 20:09:34.125 303 12611.52 265.27 54769.35 88888.00 2013-10-30 20:09:34.250 303 12611.52 265.25 54769.35 88888.00 2013-10-30 20:09:34.375 303 12611.55 265.27 54769.32 88888.00 2013-10-30 20:09:34.500 303 12611.60 265.25 54769.35 88888.00 2013-10-30 20:09:34.625 303 12611.62 265.25 54769.32 88888.00 2013-10-30 20:09:34.750 303 12611.52 265.25 54769.32 88888.00 2013-10-30 20:09:34.875 303 12611.52 265.27 54769.35 88888.00 2013-10-30 20:09:35.000 303 12611.58 265.25 54769.35 88888.00 2013-10-30 20:09:35.125 303 12611.60 265.23 54769.32 88888.00 2013-10-30 20:09:35.250 303 12611.55 265.23 54769.38 88888.00 2013-10-30 20:09:35.375 303 12611.58 265.20 54769.38 88888.00 2013-10-30 20:09:35.500 303 12611.58 265.23 54769.35 88888.00 2013-10-30 20:09:35.625 303 12611.60 265.23 54769.38 88888.00 2013-10-30 20:09:35.750 303 12611.62 265.23 54769.35 88888.00 2013-10-30 20:09:35.875 303 12611.62 265.23 54769.38 88888.00 2013-10-30 20:09:36.000 303 12611.67 265.23 54769.32 88888.00 2013-10-30 20:09:36.125 303 12611.62 265.23 54769.32 88888.00 2013-10-30 20:09:36.250 303 12611.58 265.20 54769.38 88888.00 2013-10-30 20:09:36.375 303 12611.65 265.23 54769.40 88888.00 2013-10-30 20:09:36.500 303 12611.65 265.20 54769.35 88888.00 2013-10-30 20:09:36.625 303 12611.60 265.23 54769.32 88888.00 2013-10-30 20:09:36.750 303 12611.60 265.23 54769.32 88888.00 2013-10-30 20:09:36.875 303 12611.62 265.25 54769.32 88888.00 2013-10-30 20:09:37.000 303 12611.60 265.25 54769.32 88888.00 2013-10-30 20:09:37.125 303 12611.60 265.25 54769.35 88888.00 2013-10-30 20:09:37.250 303 12611.62 265.25 54769.32 88888.00 2013-10-30 20:09:37.375 303 12611.65 265.23 54769.35 88888.00 2013-10-30 20:09:37.500 303 12611.65 265.27 54769.35 88888.00 2013-10-30 20:09:37.625 303 12611.65 265.23 54769.32 88888.00 2013-10-30 20:09:37.750 303 12611.60 265.23 54769.35 88888.00 2013-10-30 20:09:37.875 303 12611.58 265.23 54769.35 88888.00 2013-10-30 20:09:38.000 303 12611.60 265.25 54769.35 88888.00 2013-10-30 20:09:38.125 303 12611.62 265.27 54769.38 88888.00 2013-10-30 20:09:38.250 303 12611.70 265.30 54769.40 88888.00 2013-10-30 20:09:38.375 303 12611.70 265.25 54769.40 88888.00 2013-10-30 20:09:38.500 303 12611.62 265.25 54769.38 88888.00 2013-10-30 20:09:38.625 303 12611.60 265.25 54769.38 88888.00 2013-10-30 20:09:38.750 303 12611.62 265.25 54769.38 88888.00 2013-10-30 20:09:38.875 303 12611.70 265.25 54769.40 88888.00 2013-10-30 20:09:39.000 303 12611.70 265.23 54769.32 88888.00 2013-10-30 20:09:39.125 303 12611.60 265.23 54769.35 88888.00 2013-10-30 20:09:39.250 303 12611.60 265.23 54769.35 88888.00 2013-10-30 20:09:39.375 303 12611.65 265.23 54769.38 88888.00 2013-10-30 20:09:39.500 303 12611.65 265.20 54769.35 88888.00 2013-10-30 20:09:39.625 303 12611.62 265.18 54769.35 88888.00 2013-10-30 20:09:39.750 303 12611.60 265.20 54769.38 88888.00 2013-10-30 20:09:39.875 303 12611.62 265.23 54769.40 88888.00 2013-10-30 20:09:40.000 303 12611.60 265.23 54769.35 88888.00 2013-10-30 20:09:40.125 303 12611.58 265.23 54769.35 88888.00 2013-10-30 20:09:40.250 303 12611.58 265.25 54769.35 88888.00 2013-10-30 20:09:40.375 303 12611.60 265.25 54769.35 88888.00 2013-10-30 20:09:40.500 303 12611.62 265.25 54769.38 88888.00 2013-10-30 20:09:40.625 303 12611.65 265.25 54769.38 88888.00 2013-10-30 20:09:40.750 303 12611.65 265.25 54769.40 88888.00 2013-10-30 20:09:40.875 303 12611.65 265.20 54769.38 88888.00 2013-10-30 20:09:41.000 303 12611.70 265.20 54769.35 88888.00 2013-10-30 20:09:41.125 303 12611.70 265.20 54769.35 88888.00 2013-10-30 20:09:41.250 303 12611.70 265.20 54769.38 88888.00 2013-10-30 20:09:41.375 303 12611.75 265.25 54769.38 88888.00 2013-10-30 20:09:41.500 303 12611.80 265.23 54769.38 88888.00 2013-10-30 20:09:41.625 303 12611.80 265.23 54769.40 88888.00 2013-10-30 20:09:41.750 303 12611.77 265.20 54769.40 88888.00 2013-10-30 20:09:41.875 303 12611.77 265.23 54769.43 88888.00 2013-10-30 20:09:42.000 303 12611.75 265.20 54769.43 88888.00 2013-10-30 20:09:42.125 303 12611.67 265.18 54769.40 88888.00 2013-10-30 20:09:42.250 303 12611.67 265.20 54769.43 88888.00 2013-10-30 20:09:42.375 303 12611.73 265.20 54769.40 88888.00 2013-10-30 20:09:42.500 303 12611.73 265.20 54769.43 88888.00 2013-10-30 20:09:42.625 303 12611.70 265.20 54769.40 88888.00 2013-10-30 20:09:42.750 303 12611.73 265.15 54769.40 88888.00 2013-10-30 20:09:42.875 303 12611.77 265.15 54769.38 88888.00 2013-10-30 20:09:43.000 303 12611.77 265.15 54769.38 88888.00 2013-10-30 20:09:43.125 303 12611.75 265.15 54769.38 88888.00 2013-10-30 20:09:43.250 303 12611.67 265.12 54769.38 88888.00 2013-10-30 20:09:43.375 303 12611.70 265.15 54769.38 88888.00 2013-10-30 20:09:43.500 303 12611.75 265.18 54769.40 88888.00 2013-10-30 20:09:43.625 303 12611.80 265.18 54769.40 88888.00 2013-10-30 20:09:43.750 303 12611.77 265.18 54769.38 88888.00 2013-10-30 20:09:43.875 303 12611.75 265.10 54769.38 88888.00 2013-10-30 20:09:44.000 303 12611.73 265.12 54769.35 88888.00 2013-10-30 20:09:44.125 303 12611.73 265.15 54769.38 88888.00 2013-10-30 20:09:44.250 303 12611.70 265.12 54769.40 88888.00 2013-10-30 20:09:44.375 303 12611.70 265.10 54769.40 88888.00 2013-10-30 20:09:44.500 303 12611.77 265.12 54769.43 88888.00 2013-10-30 20:09:44.625 303 12611.77 265.12 54769.40 88888.00 2013-10-30 20:09:44.750 303 12611.80 265.12 54769.38 88888.00 2013-10-30 20:09:44.875 303 12611.75 265.12 54769.38 88888.00 2013-10-30 20:09:45.000 303 12611.73 265.15 54769.40 88888.00 2013-10-30 20:09:45.125 303 12611.73 265.15 54769.40 88888.00 2013-10-30 20:09:45.250 303 12611.73 265.10 54769.43 88888.00 2013-10-30 20:09:45.375 303 12611.75 265.10 54769.40 88888.00 2013-10-30 20:09:45.500 303 12611.75 265.12 54769.43 88888.00 2013-10-30 20:09:45.625 303 12611.73 265.10 54769.40 88888.00 2013-10-30 20:09:45.750 303 12611.65 265.07 54769.40 88888.00 2013-10-30 20:09:45.875 303 12611.62 265.07 54769.40 88888.00 2013-10-30 20:09:46.000 303 12611.62 265.05 54769.38 88888.00 2013-10-30 20:09:46.125 303 12611.67 265.07 54769.40 88888.00 2013-10-30 20:09:46.250 303 12611.67 265.12 54769.43 88888.00 2013-10-30 20:09:46.375 303 12611.67 265.10 54769.40 88888.00 2013-10-30 20:09:46.500 303 12611.67 265.07 54769.38 88888.00 2013-10-30 20:09:46.625 303 12611.73 265.07 54769.38 88888.00 2013-10-30 20:09:46.750 303 12611.77 265.07 54769.38 88888.00 2013-10-30 20:09:46.875 303 12611.70 265.07 54769.40 88888.00 2013-10-30 20:09:47.000 303 12611.65 265.12 54769.38 88888.00 2013-10-30 20:09:47.125 303 12611.65 265.12 54769.43 88888.00 2013-10-30 20:09:47.250 303 12611.67 265.10 54769.43 88888.00 2013-10-30 20:09:47.375 303 12611.73 265.10 54769.43 88888.00 2013-10-30 20:09:47.500 303 12611.73 265.10 54769.45 88888.00 2013-10-30 20:09:47.625 303 12611.75 265.12 54769.45 88888.00 2013-10-30 20:09:47.750 303 12611.75 265.07 54769.47 88888.00 2013-10-30 20:09:47.875 303 12611.77 265.07 54769.47 88888.00 2013-10-30 20:09:48.000 303 12611.75 265.10 54769.43 88888.00 2013-10-30 20:09:48.125 303 12611.67 265.10 54769.43 88888.00 2013-10-30 20:09:48.250 303 12611.65 265.10 54769.43 88888.00 2013-10-30 20:09:48.375 303 12611.70 265.10 54769.45 88888.00 2013-10-30 20:09:48.500 303 12611.73 265.07 54769.43 88888.00 2013-10-30 20:09:48.625 303 12611.75 265.05 54769.43 88888.00 2013-10-30 20:09:48.750 303 12611.77 265.07 54769.43 88888.00 2013-10-30 20:09:48.875 303 12611.77 265.05 54769.43 88888.00 2013-10-30 20:09:49.000 303 12611.80 265.05 54769.43 88888.00 2013-10-30 20:09:49.125 303 12611.73 265.07 54769.45 88888.00 2013-10-30 20:09:49.250 303 12611.67 265.07 54769.47 88888.00 2013-10-30 20:09:49.375 303 12611.65 265.10 54769.47 88888.00 2013-10-30 20:09:49.500 303 12611.70 265.05 54769.45 88888.00 2013-10-30 20:09:49.625 303 12611.77 265.05 54769.43 88888.00 2013-10-30 20:09:49.750 303 12611.77 265.05 54769.43 88888.00 2013-10-30 20:09:49.875 303 12611.70 265.05 54769.47 88888.00 2013-10-30 20:09:50.000 303 12611.70 265.05 54769.45 88888.00 2013-10-30 20:09:50.125 303 12611.73 265.05 54769.45 88888.00 2013-10-30 20:09:50.250 303 12611.67 265.05 54769.45 88888.00 2013-10-30 20:09:50.375 303 12611.73 265.05 54769.45 88888.00 2013-10-30 20:09:50.500 303 12611.65 265.05 54769.45 88888.00 2013-10-30 20:09:50.625 303 12611.65 265.05 54769.47 88888.00 2013-10-30 20:09:50.750 303 12611.70 265.05 54769.47 88888.00 2013-10-30 20:09:50.875 303 12611.75 265.10 54769.47 88888.00 2013-10-30 20:09:51.000 303 12611.75 265.07 54769.45 88888.00 2013-10-30 20:09:51.125 303 12611.75 265.05 54769.47 88888.00 2013-10-30 20:09:51.250 303 12611.75 265.02 54769.43 88888.00 2013-10-30 20:09:51.375 303 12611.73 265.02 54769.43 88888.00 2013-10-30 20:09:51.500 303 12611.77 265.05 54769.50 88888.00 2013-10-30 20:09:51.625 303 12611.80 265.05 54769.50 88888.00 2013-10-30 20:09:51.750 303 12611.75 265.02 54769.47 88888.00 2013-10-30 20:09:51.875 303 12611.80 265.02 54769.47 88888.00 2013-10-30 20:09:52.000 303 12611.80 265.05 54769.45 88888.00 2013-10-30 20:09:52.125 303 12611.75 265.05 54769.47 88888.00 2013-10-30 20:09:52.250 303 12611.70 265.02 54769.47 88888.00 2013-10-30 20:09:52.375 303 12611.70 265.02 54769.43 88888.00 2013-10-30 20:09:52.500 303 12611.70 265.02 54769.43 88888.00 2013-10-30 20:09:52.625 303 12611.67 265.02 54769.43 88888.00 2013-10-30 20:09:52.750 303 12611.73 265.00 54769.45 88888.00 2013-10-30 20:09:52.875 303 12611.77 265.02 54769.47 88888.00 2013-10-30 20:09:53.000 303 12611.83 265.02 54769.47 88888.00 2013-10-30 20:09:53.125 303 12611.83 265.02 54769.47 88888.00 2013-10-30 20:09:53.250 303 12611.83 265.00 54769.50 88888.00 2013-10-30 20:09:53.375 303 12611.83 265.00 54769.45 88888.00 2013-10-30 20:09:53.500 303 12611.75 265.00 54769.47 88888.00 2013-10-30 20:09:53.625 303 12611.75 265.00 54769.47 88888.00 2013-10-30 20:09:53.750 303 12611.77 265.00 54769.47 88888.00 2013-10-30 20:09:53.875 303 12611.80 264.98 54769.47 88888.00 2013-10-30 20:09:54.000 303 12611.77 265.00 54769.47 88888.00 2013-10-30 20:09:54.125 303 12611.77 265.00 54769.47 88888.00 2013-10-30 20:09:54.250 303 12611.80 264.98 54769.50 88888.00 2013-10-30 20:09:54.375 303 12611.77 264.98 54769.50 88888.00 2013-10-30 20:09:54.500 303 12611.75 265.00 54769.47 88888.00 2013-10-30 20:09:54.625 303 12611.77 265.02 54769.50 88888.00 2013-10-30 20:09:54.750 303 12611.75 265.02 54769.53 88888.00 2013-10-30 20:09:54.875 303 12611.77 265.02 54769.50 88888.00 2013-10-30 20:09:55.000 303 12611.75 265.02 54769.50 88888.00 2013-10-30 20:09:55.125 303 12611.75 264.98 54769.53 88888.00 2013-10-30 20:09:55.250 303 12611.75 264.98 54769.53 88888.00 2013-10-30 20:09:55.375 303 12611.75 264.98 54769.53 88888.00 2013-10-30 20:09:55.500 303 12611.77 264.98 54769.50 88888.00 2013-10-30 20:09:55.625 303 12611.80 264.95 54769.53 88888.00 2013-10-30 20:09:55.750 303 12611.80 264.98 54769.50 88888.00 2013-10-30 20:09:55.875 303 12611.75 265.00 54769.50 88888.00 2013-10-30 20:09:56.000 303 12611.67 265.00 54769.50 88888.00 2013-10-30 20:09:56.125 303 12611.67 264.98 54769.50 88888.00 2013-10-30 20:09:56.250 303 12611.70 264.98 54769.53 88888.00 2013-10-30 20:09:56.375 303 12611.73 264.98 54769.50 88888.00 2013-10-30 20:09:56.500 303 12611.73 264.98 54769.50 88888.00 2013-10-30 20:09:56.625 303 12611.73 264.93 54769.53 88888.00 2013-10-30 20:09:56.750 303 12611.75 264.98 54769.50 88888.00 2013-10-30 20:09:56.875 303 12611.77 264.95 54769.50 88888.00 2013-10-30 20:09:57.000 303 12611.80 264.95 54769.47 88888.00 2013-10-30 20:09:57.125 303 12611.83 264.95 54769.50 88888.00 2013-10-30 20:09:57.250 303 12611.80 264.95 54769.50 88888.00 2013-10-30 20:09:57.375 303 12611.77 264.95 54769.50 88888.00 2013-10-30 20:09:57.500 303 12611.80 264.98 54769.50 88888.00 2013-10-30 20:09:57.625 303 12611.75 264.98 54769.50 88888.00 2013-10-30 20:09:57.750 303 12611.73 264.95 54769.53 88888.00 2013-10-30 20:09:57.875 303 12611.75 264.95 54769.53 88888.00 2013-10-30 20:09:58.000 303 12611.73 264.95 54769.50 88888.00 2013-10-30 20:09:58.125 303 12611.73 264.93 54769.50 88888.00 2013-10-30 20:09:58.250 303 12611.83 264.95 54769.53 88888.00 2013-10-30 20:09:58.375 303 12611.88 264.95 54769.53 88888.00 2013-10-30 20:09:58.500 303 12611.90 264.98 54769.53 88888.00 2013-10-30 20:09:58.625 303 12611.95 264.98 54769.55 88888.00 2013-10-30 20:09:58.750 303 12611.92 265.00 54769.53 88888.00 2013-10-30 20:09:58.875 303 12611.90 264.98 54769.53 88888.00 2013-10-30 20:09:59.000 303 12611.92 265.00 54769.50 88888.00 2013-10-30 20:09:59.125 303 12612.00 264.95 54769.50 88888.00 2013-10-30 20:09:59.250 303 12611.92 264.95 54769.53 88888.00 2013-10-30 20:09:59.375 303 12611.92 264.95 54769.53 88888.00 2013-10-30 20:09:59.500 303 12611.92 264.98 54769.53 88888.00 2013-10-30 20:09:59.625 303 12611.88 264.95 54769.55 88888.00 2013-10-30 20:09:59.750 303 12611.83 264.93 54769.50 88888.00 2013-10-30 20:09:59.875 303 12611.85 264.93 54769.53 88888.00 2013-10-30 20:10:00.000 303 12611.88 264.95 54769.50 88888.00 2013-10-30 20:10:00.125 303 12611.90 264.98 54769.53 88888.00 2013-10-30 20:10:00.250 303 12611.85 264.98 54769.55 88888.00 2013-10-30 20:10:00.375 303 12611.80 265.00 54769.55 88888.00 2013-10-30 20:10:00.500 303 12611.88 265.00 54769.57 88888.00 2013-10-30 20:10:00.625 303 12611.92 265.00 54769.55 88888.00 2013-10-30 20:10:00.750 303 12611.95 264.98 54769.55 88888.00 2013-10-30 20:10:00.875 303 12611.95 264.98 54769.55 88888.00 2013-10-30 20:10:01.000 303 12611.90 265.00 54769.57 88888.00 2013-10-30 20:10:01.125 303 12611.90 265.00 54769.57 88888.00 2013-10-30 20:10:01.250 303 12611.90 265.00 54769.57 88888.00 2013-10-30 20:10:01.375 303 12611.90 265.02 54769.55 88888.00 2013-10-30 20:10:01.500 303 12611.88 265.02 54769.55 88888.00 2013-10-30 20:10:01.625 303 12611.95 265.02 54769.55 88888.00 2013-10-30 20:10:01.750 303 12611.98 265.02 54769.55 88888.00 2013-10-30 20:10:01.875 303 12611.95 265.02 54769.53 88888.00 2013-10-30 20:10:02.000 303 12611.92 265.00 54769.53 88888.00 2013-10-30 20:10:02.125 303 12611.90 265.00 54769.53 88888.00 2013-10-30 20:10:02.250 303 12611.85 265.02 54769.53 88888.00 2013-10-30 20:10:02.375 303 12611.83 265.05 54769.55 88888.00 2013-10-30 20:10:02.500 303 12611.85 265.02 54769.55 88888.00 2013-10-30 20:10:02.625 303 12611.88 265.00 54769.53 88888.00 2013-10-30 20:10:02.750 303 12611.83 265.00 54769.53 88888.00 2013-10-30 20:10:02.875 303 12611.77 265.02 54769.55 88888.00 2013-10-30 20:10:03.000 303 12611.85 265.07 54769.57 88888.00 2013-10-30 20:10:03.125 303 12611.90 265.07 54769.57 88888.00 2013-10-30 20:10:03.250 303 12611.88 265.02 54769.55 88888.00 2013-10-30 20:10:03.375 303 12611.90 265.02 54769.57 88888.00 2013-10-30 20:10:03.500 303 12611.88 265.00 54769.57 88888.00 2013-10-30 20:10:03.625 303 12611.92 265.02 54769.57 88888.00 2013-10-30 20:10:03.750 303 12610.67 264.07 54769.28 88888.00 2013-10-30 20:10:03.875 303 12610.62 264.07 54769.28 88888.00 2013-10-30 20:10:04.000 303 12610.62 264.07 54769.22 88888.00 2013-10-30 20:10:04.125 303 12610.67 264.05 54769.28 88888.00 2013-10-30 20:10:04.250 303 12610.73 264.05 54769.28 88888.00 2013-10-30 20:10:04.375 303 12610.77 264.07 54769.28 88888.00 2013-10-30 20:10:04.500 303 12610.67 264.05 54769.25 88888.00 2013-10-30 20:10:04.625 303 12610.67 264.02 54769.25 88888.00 2013-10-30 20:10:04.750 303 12611.92 265.00 54769.55 88888.00 2013-10-30 20:10:04.875 303 12611.88 265.00 54769.57 88888.00 2013-10-30 20:10:05.000 303 12611.88 265.02 54769.55 88888.00 2013-10-30 20:10:05.125 303 12611.90 265.02 54769.57 88888.00 2013-10-30 20:10:05.250 303 12611.92 265.02 54769.57 88888.00 2013-10-30 20:10:05.375 303 12611.95 265.02 54769.55 88888.00 2013-10-30 20:10:05.500 303 12611.88 265.05 54769.55 88888.00 2013-10-30 20:10:05.625 303 12611.88 265.00 54769.55 88888.00 2013-10-30 20:10:05.750 303 12611.90 265.02 54769.55 88888.00 2013-10-30 20:10:05.875 303 12611.95 265.02 54769.57 88888.00 2013-10-30 20:10:06.000 303 12612.02 265.02 54769.57 88888.00 2013-10-30 20:10:06.125 303 12611.95 264.98 54769.57 88888.00 2013-10-30 20:10:06.250 303 12611.92 264.98 54769.60 88888.00 2013-10-30 20:10:06.375 303 12611.98 264.98 54769.60 88888.00 2013-10-30 20:10:06.500 303 12611.92 264.98 54769.57 88888.00 2013-10-30 20:10:06.625 303 12611.90 264.98 54769.55 88888.00 2013-10-30 20:10:06.750 303 12611.90 264.93 54769.53 88888.00 2013-10-30 20:10:06.875 303 12611.92 264.95 54769.50 88888.00 2013-10-30 20:10:07.000 303 12611.95 265.00 54769.55 88888.00 2013-10-30 20:10:07.125 303 12611.95 265.00 54769.60 88888.00 2013-10-30 20:10:07.250 303 12611.95 265.00 54769.57 88888.00 2013-10-30 20:10:07.375 303 12611.98 264.98 54769.55 88888.00 2013-10-30 20:10:07.500 303 12612.00 265.05 54769.53 88888.00 2013-10-30 20:10:07.625 303 12611.98 264.98 54769.53 88888.00 2013-10-30 20:10:07.750 303 12611.95 264.95 54769.53 88888.00 2013-10-30 20:10:07.875 303 12611.92 265.00 54769.57 88888.00 2013-10-30 20:10:08.000 303 12611.95 265.02 54769.57 88888.00 2013-10-30 20:10:08.125 303 12611.98 265.00 54769.60 88888.00 2013-10-30 20:10:08.250 303 12611.95 265.00 54769.57 88888.00 2013-10-30 20:10:08.375 303 12611.92 264.98 54769.57 88888.00 2013-10-30 20:10:08.500 303 12611.90 265.00 54769.55 88888.00 2013-10-30 20:10:08.625 303 12611.90 265.00 54769.55 88888.00 2013-10-30 20:10:08.750 303 12611.90 265.05 54769.55 88888.00 2013-10-30 20:10:08.875 303 12611.98 265.00 54769.57 88888.00 2013-10-30 20:10:09.000 303 12612.02 265.02 54769.55 88888.00 2013-10-30 20:10:09.125 303 12611.98 265.00 54769.53 88888.00 2013-10-30 20:10:09.250 303 12611.92 265.02 54769.55 88888.00 2013-10-30 20:10:09.375 303 12611.98 265.05 54769.57 88888.00 2013-10-30 20:10:09.500 303 12611.98 265.02 54769.60 88888.00 2013-10-30 20:10:09.625 303 12611.95 265.00 54769.60 88888.00 2013-10-30 20:10:09.750 303 12611.92 264.98 54769.55 88888.00 2013-10-30 20:10:09.875 303 12611.85 264.98 54769.57 88888.00 2013-10-30 20:10:10.000 303 12611.90 264.98 54769.55 88888.00 2013-10-30 20:10:10.125 303 12611.98 265.00 54769.60 88888.00 2013-10-30 20:10:10.250 303 12612.00 264.98 54769.60 88888.00 2013-10-30 20:10:10.375 303 12611.98 265.00 54769.60 88888.00 2013-10-30 20:10:10.500 303 12611.92 265.02 54769.57 88888.00 2013-10-30 20:10:10.625 303 12611.95 264.98 54769.57 88888.00 2013-10-30 20:10:10.750 303 12612.02 264.98 54769.57 88888.00 2013-10-30 20:10:10.875 303 12612.02 265.00 54769.60 88888.00 2013-10-30 20:10:11.000 303 12611.98 265.00 54769.62 88888.00 2013-10-30 20:10:11.125 303 12611.98 264.98 54769.62 88888.00 2013-10-30 20:10:11.250 303 12612.02 265.02 54769.60 88888.00 2013-10-30 20:10:11.375 303 12612.10 265.00 54769.60 88888.00 2013-10-30 20:10:11.500 303 12612.05 264.98 54769.57 88888.00 2013-10-30 20:10:11.625 303 12612.00 264.93 54769.57 88888.00 2013-10-30 20:10:11.750 303 12611.98 264.93 54769.57 88888.00 2013-10-30 20:10:11.875 303 12612.00 264.98 54769.57 88888.00 2013-10-30 20:10:12.000 303 12612.08 265.02 54769.57 88888.00 2013-10-30 20:10:12.125 303 12612.05 265.02 54769.57 88888.00 2013-10-30 20:10:12.250 303 12612.00 264.98 54769.60 88888.00 2013-10-30 20:10:12.375 303 12612.00 265.00 54769.57 88888.00 2013-10-30 20:10:12.500 303 12612.00 265.00 54769.57 88888.00 2013-10-30 20:10:12.625 303 12612.05 265.02 54769.57 88888.00 2013-10-30 20:10:12.750 303 12612.05 265.02 54769.57 88888.00 2013-10-30 20:10:12.875 303 12612.02 265.02 54769.55 88888.00 2013-10-30 20:10:13.000 303 12612.08 265.05 54769.55 88888.00 2013-10-30 20:10:13.125 303 12612.08 265.02 54769.57 88888.00 2013-10-30 20:10:13.250 303 12612.05 264.98 54769.60 88888.00 2013-10-30 20:10:13.375 303 12612.08 265.00 54769.60 88888.00 2013-10-30 20:10:13.500 303 12612.05 264.98 54769.62 88888.00 2013-10-30 20:10:13.625 303 12612.08 265.00 54769.62 88888.00 2013-10-30 20:10:13.750 303 12612.10 264.98 54769.55 88888.00 2013-10-30 20:10:13.875 303 12612.12 264.98 54769.55 88888.00 2013-10-30 20:10:14.000 303 12612.12 264.98 54769.57 88888.00 2013-10-30 20:10:14.125 303 12612.10 265.00 54769.62 88888.00 2013-10-30 20:10:14.250 303 12612.12 265.00 54769.62 88888.00 2013-10-30 20:10:14.375 303 12612.15 265.02 54769.60 88888.00 2013-10-30 20:10:14.500 303 12612.17 264.98 54769.57 88888.00 2013-10-30 20:10:14.625 303 12612.20 265.00 54769.57 88888.00 2013-10-30 20:10:14.750 303 12612.15 265.00 54769.57 88888.00 2013-10-30 20:10:14.875 303 12612.05 264.95 54769.57 88888.00 2013-10-30 20:10:15.000 303 12612.05 264.93 54769.57 88888.00 2013-10-30 20:10:15.125 303 12612.10 264.95 54769.57 88888.00 2013-10-30 20:10:15.250 303 12612.15 264.98 54769.60 88888.00 2013-10-30 20:10:15.375 303 12612.23 264.98 54769.60 88888.00 2013-10-30 20:10:15.500 303 12612.17 265.00 54769.57 88888.00 2013-10-30 20:10:15.625 303 12612.12 265.00 54769.60 88888.00 2013-10-30 20:10:15.750 303 12612.10 265.00 54769.62 88888.00 2013-10-30 20:10:15.875 303 12612.20 264.98 54769.62 88888.00 2013-10-30 20:10:16.000 303 12612.25 265.00 54769.60 88888.00 2013-10-30 20:10:16.125 303 12612.20 264.98 54769.60 88888.00 2013-10-30 20:10:16.250 303 12612.12 264.95 54769.60 88888.00 2013-10-30 20:10:16.375 303 12612.12 264.98 54769.62 88888.00 2013-10-30 20:10:16.500 303 12612.17 264.98 54769.62 88888.00 2013-10-30 20:10:16.625 303 12612.20 264.98 54769.65 88888.00 2013-10-30 20:10:16.750 303 12612.23 264.95 54769.65 88888.00 2013-10-30 20:10:16.875 303 12612.23 264.93 54769.62 88888.00 2013-10-30 20:10:17.000 303 12612.20 264.95 54769.62 88888.00 2013-10-30 20:10:17.125 303 12612.20 264.95 54769.62 88888.00 2013-10-30 20:10:17.250 303 12612.15 264.95 54769.62 88888.00 2013-10-30 20:10:17.375 303 12612.15 264.93 54769.68 88888.00 2013-10-30 20:10:17.500 303 12612.15 264.95 54769.65 88888.00 2013-10-30 20:10:17.625 303 12612.12 264.98 54769.68 88888.00 2013-10-30 20:10:17.750 303 12612.12 265.00 54769.68 88888.00 2013-10-30 20:10:17.875 303 12612.23 264.95 54769.68 88888.00 2013-10-30 20:10:18.000 303 12612.30 264.95 54769.65 88888.00 2013-10-30 20:10:18.125 303 12612.33 264.95 54769.65 88888.00 2013-10-30 20:10:18.250 303 12612.30 264.93 54769.65 88888.00 2013-10-30 20:10:18.375 303 12612.25 264.95 54769.65 88888.00 2013-10-30 20:10:18.500 303 12612.27 264.93 54769.65 88888.00 2013-10-30 20:10:18.625 303 12612.38 264.95 54769.68 88888.00 2013-10-30 20:10:18.750 303 12612.40 264.95 54769.68 88888.00 2013-10-30 20:10:18.875 303 12612.35 264.93 54769.70 88888.00 2013-10-30 20:10:19.000 303 12612.27 264.93 54769.68 88888.00 2013-10-30 20:10:19.125 303 12612.20 264.93 54769.72 88888.00 2013-10-30 20:10:19.250 303 12612.17 264.90 54769.72 88888.00 2013-10-30 20:10:19.375 303 12612.25 264.93 54769.72 88888.00 2013-10-30 20:10:19.500 303 12612.23 264.93 54769.72 88888.00 2013-10-30 20:10:19.625 303 12612.20 264.90 54769.70 88888.00 2013-10-30 20:10:19.750 303 12612.17 264.88 54769.65 88888.00 2013-10-30 20:10:19.875 303 12612.20 264.88 54769.65 88888.00 2013-10-30 20:10:20.000 303 12612.30 264.88 54769.68 88888.00 2013-10-30 20:10:20.125 303 12612.27 264.88 54769.70 88888.00 2013-10-30 20:10:20.250 303 12612.23 264.88 54769.72 88888.00 2013-10-30 20:10:20.375 303 12612.23 264.93 54769.72 88888.00 2013-10-30 20:10:20.500 303 12612.17 264.95 54769.72 88888.00 2013-10-30 20:10:20.625 303 12612.17 264.93 54769.72 88888.00 2013-10-30 20:10:20.750 303 12612.17 264.88 54769.68 88888.00 2013-10-30 20:10:20.875 303 12612.20 264.90 54769.68 88888.00 2013-10-30 20:10:21.000 303 12612.23 264.93 54769.70 88888.00 2013-10-30 20:10:21.125 303 12612.27 264.93 54769.72 88888.00 2013-10-30 20:10:21.250 303 12612.25 264.93 54769.75 88888.00 2013-10-30 20:10:21.375 303 12612.25 264.93 54769.75 88888.00 2013-10-30 20:10:21.500 303 12612.30 264.95 54769.75 88888.00 2013-10-30 20:10:21.625 303 12612.33 264.95 54769.75 88888.00 2013-10-30 20:10:21.750 303 12612.33 264.90 54769.72 88888.00 2013-10-30 20:10:21.875 303 12612.27 264.93 54769.72 88888.00 2013-10-30 20:10:22.000 303 12612.17 264.88 54769.70 88888.00 2013-10-30 20:10:22.125 303 12612.17 264.90 54769.72 88888.00 2013-10-30 20:10:22.250 303 12612.20 264.90 54769.75 88888.00 2013-10-30 20:10:22.375 303 12612.23 264.88 54769.75 88888.00 2013-10-30 20:10:22.500 303 12612.20 264.88 54769.75 88888.00 2013-10-30 20:10:22.625 303 12612.23 264.90 54769.72 88888.00 2013-10-30 20:10:22.750 303 12612.20 264.93 54769.78 88888.00 2013-10-30 20:10:22.875 303 12612.20 264.90 54769.78 88888.00 2013-10-30 20:10:23.000 303 12612.15 264.88 54769.75 88888.00 2013-10-30 20:10:23.125 303 12612.12 264.90 54769.72 88888.00 2013-10-30 20:10:23.250 303 12612.05 264.90 54769.72 88888.00 2013-10-30 20:10:23.375 303 12612.10 264.90 54769.70 88888.00 2013-10-30 20:10:23.500 303 12612.15 264.88 54769.72 88888.00 2013-10-30 20:10:23.625 303 12612.23 264.90 54769.72 88888.00 2013-10-30 20:10:23.750 303 12612.20 264.93 54769.72 88888.00 2013-10-30 20:10:23.875 303 12612.23 264.95 54769.78 88888.00 2013-10-30 20:10:24.000 303 12612.25 264.93 54769.72 88888.00 2013-10-30 20:10:24.125 303 12612.23 264.88 54769.72 88888.00 2013-10-30 20:10:24.250 303 12612.23 264.88 54769.78 88888.00 2013-10-30 20:10:24.375 303 12612.20 264.90 54769.78 88888.00 2013-10-30 20:10:24.500 303 12612.23 264.90 54769.75 88888.00 2013-10-30 20:10:24.625 303 12612.17 264.88 54769.75 88888.00 2013-10-30 20:10:24.750 303 12612.12 264.88 54769.75 88888.00 2013-10-30 20:10:24.875 303 12612.10 264.88 54769.75 88888.00 2013-10-30 20:10:25.000 303 12612.12 264.88 54769.72 88888.00 2013-10-30 20:10:25.125 303 12612.15 264.88 54769.75 88888.00 2013-10-30 20:10:25.250 303 12612.10 264.85 54769.78 88888.00 2013-10-30 20:10:25.375 303 12612.10 264.90 54769.82 88888.00 2013-10-30 20:10:25.500 303 12612.10 264.93 54769.80 88888.00 2013-10-30 20:10:25.625 303 12612.12 264.93 54769.80 88888.00 2013-10-30 20:10:25.750 303 12612.17 264.95 54769.75 88888.00 2013-10-30 20:10:25.875 303 12612.10 264.93 54769.78 88888.00 2013-10-30 20:10:26.000 303 12612.10 264.90 54769.80 88888.00 2013-10-30 20:10:26.125 303 12612.17 264.88 54769.78 88888.00 2013-10-30 20:10:26.250 303 12612.17 264.88 54769.82 88888.00 2013-10-30 20:10:26.375 303 12612.15 264.88 54769.82 88888.00 2013-10-30 20:10:26.500 303 12612.17 264.85 54769.78 88888.00 2013-10-30 20:10:26.625 303 12612.17 264.85 54769.78 88888.00 2013-10-30 20:10:26.750 303 12612.17 264.88 54769.80 88888.00 2013-10-30 20:10:26.875 303 12612.25 264.88 54769.80 88888.00 2013-10-30 20:10:27.000 303 12612.23 264.88 54769.78 88888.00 2013-10-30 20:10:27.125 303 12612.20 264.90 54769.80 88888.00 2013-10-30 20:10:27.250 303 12612.12 264.90 54769.82 88888.00 2013-10-30 20:10:27.375 303 12612.15 264.90 54769.80 88888.00 2013-10-30 20:10:27.500 303 12612.17 264.88 54769.78 88888.00 2013-10-30 20:10:27.625 303 12612.17 264.85 54769.78 88888.00 2013-10-30 20:10:27.750 303 12612.17 264.88 54769.80 88888.00 2013-10-30 20:10:27.875 303 12612.20 264.90 54769.80 88888.00 2013-10-30 20:10:28.000 303 12612.20 264.88 54769.80 88888.00 2013-10-30 20:10:28.125 303 12612.15 264.90 54769.80 88888.00 2013-10-30 20:10:28.250 303 12612.08 264.88 54769.80 88888.00 2013-10-30 20:10:28.375 303 12612.10 264.90 54769.82 88888.00 2013-10-30 20:10:28.500 303 12612.12 264.90 54769.85 88888.00 2013-10-30 20:10:28.625 303 12612.17 264.93 54769.88 88888.00 2013-10-30 20:10:28.750 303 12612.15 264.90 54769.85 88888.00 2013-10-30 20:10:28.875 303 12612.15 264.90 54769.85 88888.00 2013-10-30 20:10:29.000 303 12612.12 264.90 54769.88 88888.00 2013-10-30 20:10:29.125 303 12612.08 264.90 54769.85 88888.00 2013-10-30 20:10:29.250 303 12612.02 264.88 54769.88 88888.00 2013-10-30 20:10:29.375 303 12612.00 264.90 54769.88 88888.00 2013-10-30 20:10:29.500 303 12612.00 264.90 54769.88 88888.00 2013-10-30 20:10:29.625 303 12612.02 264.95 54769.85 88888.00 2013-10-30 20:10:29.750 303 12611.98 264.93 54769.82 88888.00 2013-10-30 20:10:29.875 303 12611.95 264.90 54769.82 88888.00 2013-10-30 20:10:30.000 303 12611.95 264.93 54769.82 88888.00 2013-10-30 20:10:30.125 303 12611.95 264.93 54769.85 88888.00 2013-10-30 20:10:30.250 303 12611.95 264.90 54769.88 88888.00 2013-10-30 20:10:30.375 303 12612.00 264.93 54769.85 88888.00 2013-10-30 20:10:30.500 303 12612.05 264.98 54769.85 88888.00 2013-10-30 20:10:30.625 303 12612.02 264.98 54769.85 88888.00 2013-10-30 20:10:30.750 303 12612.02 264.98 54769.88 88888.00 2013-10-30 20:10:30.875 303 12612.08 264.98 54769.88 88888.00 2013-10-30 20:10:31.000 303 12612.10 264.95 54769.85 88888.00 2013-10-30 20:10:31.125 303 12612.08 264.98 54769.88 88888.00 2013-10-30 20:10:31.250 303 12611.98 264.90 54769.88 88888.00 2013-10-30 20:10:31.375 303 12611.95 264.90 54769.88 88888.00 2013-10-30 20:10:31.500 303 12611.90 264.93 54769.85 88888.00 2013-10-30 20:10:31.625 303 12611.90 264.95 54769.88 88888.00 2013-10-30 20:10:31.750 303 12611.92 264.98 54769.88 88888.00 2013-10-30 20:10:31.875 303 12611.98 264.95 54769.85 88888.00 2013-10-30 20:10:32.000 303 12611.98 264.93 54769.88 88888.00 2013-10-30 20:10:32.125 303 12611.98 264.93 54769.93 88888.00 2013-10-30 20:10:32.250 303 12611.90 264.93 54769.88 88888.00 2013-10-30 20:10:32.375 303 12611.85 264.95 54769.85 88888.00 2013-10-30 20:10:32.500 303 12611.90 264.98 54769.85 88888.00 2013-10-30 20:10:32.625 303 12611.92 264.98 54769.90 88888.00 2013-10-30 20:10:32.750 303 12611.92 264.98 54769.90 88888.00 2013-10-30 20:10:32.875 303 12611.88 264.95 54769.88 88888.00 2013-10-30 20:10:33.000 303 12611.85 264.90 54769.88 88888.00 2013-10-30 20:10:33.125 303 12611.85 264.90 54769.90 88888.00 2013-10-30 20:10:33.250 303 12611.85 264.90 54769.93 88888.00 2013-10-30 20:10:33.375 303 12611.88 264.93 54769.90 88888.00 2013-10-30 20:10:33.500 303 12611.88 264.93 54769.90 88888.00 2013-10-30 20:10:33.625 303 12611.90 264.93 54769.93 88888.00 2013-10-30 20:10:33.750 303 12611.88 264.98 54769.93 88888.00 2013-10-30 20:10:33.875 303 12611.85 264.98 54769.95 88888.00 2013-10-30 20:10:34.000 303 12611.88 264.93 54769.95 88888.00 2013-10-30 20:10:34.125 303 12611.88 264.93 54769.95 88888.00 2013-10-30 20:10:34.250 303 12611.85 264.90 54769.95 88888.00 2013-10-30 20:10:34.375 303 12611.77 264.93 54769.93 88888.00 2013-10-30 20:10:34.500 303 12611.75 264.93 54769.95 88888.00 2013-10-30 20:10:34.625 303 12611.77 264.93 54770.00 88888.00 2013-10-30 20:10:34.750 303 12611.75 264.93 54769.95 88888.00 2013-10-30 20:10:34.875 303 12611.77 264.93 54769.95 88888.00 2013-10-30 20:10:35.000 303 12611.80 264.93 54769.93 88888.00 2013-10-30 20:10:35.125 303 12611.80 264.90 54769.93 88888.00 2013-10-30 20:10:35.250 303 12611.77 264.90 54769.97 88888.00 2013-10-30 20:10:35.375 303 12611.73 264.93 54769.97 88888.00 2013-10-30 20:10:35.500 303 12611.70 264.98 54770.00 88888.00 2013-10-30 20:10:35.625 303 12611.70 264.98 54769.97 88888.00 2013-10-30 20:10:35.750 303 12611.67 264.93 54769.93 88888.00 2013-10-30 20:10:35.875 303 12611.73 264.90 54769.93 88888.00 2013-10-30 20:10:36.000 303 12611.75 264.90 54769.97 88888.00 2013-10-30 20:10:36.125 303 12611.83 264.98 54770.03 88888.00 2013-10-30 20:10:36.250 303 12611.77 264.95 54770.00 88888.00 2013-10-30 20:10:36.375 303 12611.77 264.93 54769.95 88888.00 2013-10-30 20:10:36.500 303 12611.77 264.90 54769.97 88888.00 2013-10-30 20:10:36.625 303 12611.73 264.90 54770.00 88888.00 2013-10-30 20:10:36.750 303 12611.70 264.88 54770.00 88888.00 2013-10-30 20:10:36.875 303 12611.70 264.90 54770.00 88888.00 2013-10-30 20:10:37.000 303 12611.70 264.90 54770.00 88888.00 2013-10-30 20:10:37.125 303 12611.75 264.93 54770.03 88888.00 2013-10-30 20:10:37.250 303 12611.73 264.93 54770.00 88888.00 2013-10-30 20:10:37.375 303 12611.67 264.93 54770.00 88888.00 2013-10-30 20:10:37.500 303 12611.65 264.98 54770.00 88888.00 2013-10-30 20:10:37.625 303 12611.70 264.95 54770.00 88888.00 2013-10-30 20:10:37.750 303 12611.67 264.95 54770.03 88888.00 2013-10-30 20:10:37.875 303 12611.67 264.93 54770.00 88888.00 2013-10-30 20:10:38.000 303 12611.67 264.93 54770.00 88888.00 2013-10-30 20:10:38.125 303 12611.65 264.90 54770.00 88888.00 2013-10-30 20:10:38.250 303 12611.65 264.85 54770.00 88888.00 2013-10-30 20:10:38.375 303 12611.67 264.85 54770.00 88888.00 2013-10-30 20:10:38.500 303 12611.70 264.88 54770.00 88888.00 2013-10-30 20:10:38.625 303 12611.73 264.90 54770.05 88888.00 2013-10-30 20:10:38.750 303 12611.75 264.90 54770.03 88888.00 2013-10-30 20:10:38.875 303 12611.75 264.93 54770.03 88888.00 2013-10-30 20:10:39.000 303 12611.73 264.90 54770.03 88888.00 2013-10-30 20:10:39.125 303 12611.73 264.88 54770.05 88888.00 2013-10-30 20:10:39.250 303 12611.70 264.88 54770.07 88888.00 2013-10-30 20:10:39.375 303 12611.73 264.88 54770.10 88888.00 2013-10-30 20:10:39.500 303 12611.70 264.88 54770.07 88888.00 2013-10-30 20:10:39.625 303 12611.70 264.88 54770.05 88888.00 2013-10-30 20:10:39.750 303 12611.67 264.85 54770.03 88888.00 2013-10-30 20:10:39.875 303 12611.65 264.85 54770.03 88888.00 2013-10-30 20:10:40.000 303 12611.67 264.82 54770.05 88888.00 2013-10-30 20:10:40.125 303 12611.67 264.85 54770.07 88888.00 2013-10-30 20:10:40.250 303 12611.67 264.85 54770.07 88888.00 2013-10-30 20:10:40.375 303 12611.70 264.85 54770.10 88888.00 2013-10-30 20:10:40.500 303 12611.70 264.85 54770.10 88888.00 2013-10-30 20:10:40.625 303 12611.70 264.82 54770.07 88888.00 2013-10-30 20:10:40.750 303 12611.65 264.82 54770.05 88888.00 2013-10-30 20:10:40.875 303 12611.65 264.82 54770.03 88888.00 2013-10-30 20:10:41.000 303 12611.65 264.88 54770.03 88888.00 2013-10-30 20:10:41.125 303 12611.67 264.88 54770.05 88888.00 2013-10-30 20:10:41.250 303 12611.67 264.85 54770.10 88888.00 2013-10-30 20:10:41.375 303 12611.67 264.85 54770.10 88888.00 2013-10-30 20:10:41.500 303 12611.65 264.85 54770.10 88888.00 2013-10-30 20:10:41.625 303 12611.62 264.90 54770.10 88888.00 2013-10-30 20:10:41.750 303 12611.65 264.88 54770.07 88888.00 2013-10-30 20:10:41.875 303 12611.67 264.82 54770.07 88888.00 2013-10-30 20:10:42.000 303 12611.67 264.82 54770.10 88888.00 2013-10-30 20:10:42.125 303 12611.65 264.80 54770.12 88888.00 2013-10-30 20:10:42.250 303 12611.60 264.82 54770.12 88888.00 2013-10-30 20:10:42.375 303 12611.60 264.85 54770.12 88888.00 2013-10-30 20:10:42.500 303 12611.60 264.85 54770.12 88888.00 2013-10-30 20:10:42.625 303 12611.58 264.85 54770.12 88888.00 2013-10-30 20:10:42.750 303 12611.65 264.85 54770.12 88888.00 2013-10-30 20:10:42.875 303 12611.70 264.82 54770.12 88888.00 2013-10-30 20:10:43.000 303 12611.73 264.82 54770.10 88888.00 2013-10-30 20:10:43.125 303 12611.75 264.82 54770.12 88888.00 2013-10-30 20:10:43.250 303 12611.73 264.80 54770.12 88888.00 2013-10-30 20:10:43.375 303 12611.70 264.85 54770.10 88888.00 2013-10-30 20:10:43.500 303 12611.67 264.85 54770.12 88888.00 2013-10-30 20:10:43.625 303 12611.65 264.85 54770.10 88888.00 2013-10-30 20:10:43.750 303 12611.67 264.88 54770.12 88888.00 2013-10-30 20:10:43.875 303 12611.67 264.90 54770.10 88888.00 2013-10-30 20:10:44.000 303 12611.65 264.85 54770.10 88888.00 2013-10-30 20:10:44.125 303 12611.65 264.85 54770.07 88888.00 2013-10-30 20:10:44.250 303 12611.70 264.82 54770.12 88888.00 2013-10-30 20:10:44.375 303 12611.73 264.85 54770.15 88888.00 2013-10-30 20:10:44.500 303 12611.65 264.82 54770.12 88888.00 2013-10-30 20:10:44.625 303 12611.62 264.82 54770.10 88888.00 2013-10-30 20:10:44.750 303 12611.55 264.80 54770.12 88888.00 2013-10-30 20:10:44.875 303 12611.55 264.82 54770.15 88888.00 2013-10-30 20:10:45.000 303 12611.50 264.77 54770.15 88888.00 2013-10-30 20:10:45.125 303 12611.45 264.80 54770.15 88888.00 2013-10-30 20:10:45.250 303 12611.52 264.85 54770.18 88888.00 2013-10-30 20:10:45.375 303 12611.52 264.85 54770.18 88888.00 2013-10-30 20:10:45.500 303 12611.45 264.80 54770.12 88888.00 2013-10-30 20:10:45.625 303 12611.48 264.82 54770.15 88888.00 2013-10-30 20:10:45.750 303 12611.50 264.82 54770.15 88888.00 2013-10-30 20:10:45.875 303 12611.50 264.80 54770.12 88888.00 2013-10-30 20:10:46.000 303 12611.48 264.80 54770.12 88888.00 2013-10-30 20:10:46.125 303 12611.48 264.80 54770.15 88888.00 2013-10-30 20:10:46.250 303 12611.50 264.80 54770.15 88888.00 2013-10-30 20:10:46.375 303 12611.55 264.80 54770.15 88888.00 2013-10-30 20:10:46.500 303 12611.52 264.80 54770.12 88888.00 2013-10-30 20:10:46.625 303 12611.48 264.82 54770.15 88888.00 2013-10-30 20:10:46.750 303 12611.48 264.80 54770.15 88888.00 2013-10-30 20:10:46.875 303 12611.48 264.77 54770.18 88888.00 2013-10-30 20:10:47.000 303 12611.50 264.77 54770.15 88888.00 2013-10-30 20:10:47.125 303 12611.48 264.77 54770.15 88888.00 2013-10-30 20:10:47.250 303 12611.48 264.77 54770.15 88888.00 2013-10-30 20:10:47.375 303 12611.52 264.82 54770.20 88888.00 2013-10-30 20:10:47.500 303 12611.45 264.82 54770.20 88888.00 2013-10-30 20:10:47.625 303 12611.38 264.80 54770.15 88888.00 2013-10-30 20:10:47.750 303 12611.35 264.80 54770.18 88888.00 2013-10-30 20:10:47.875 303 12611.38 264.82 54770.20 88888.00 2013-10-30 20:10:48.000 303 12611.48 264.82 54770.20 88888.00 2013-10-30 20:10:48.125 303 12611.50 264.77 54770.20 88888.00 2013-10-30 20:10:48.250 303 12611.42 264.77 54770.20 88888.00 2013-10-30 20:10:48.375 303 12611.35 264.80 54770.20 88888.00 2013-10-30 20:10:48.500 303 12611.38 264.80 54770.20 88888.00 2013-10-30 20:10:48.625 303 12611.42 264.80 54770.22 88888.00 2013-10-30 20:10:48.750 303 12611.42 264.80 54770.18 88888.00 2013-10-30 20:10:48.875 303 12611.42 264.82 54770.20 88888.00 2013-10-30 20:10:49.000 303 12611.42 264.80 54770.20 88888.00 2013-10-30 20:10:49.125 303 12611.40 264.77 54770.22 88888.00 2013-10-30 20:10:49.250 303 12611.42 264.75 54770.20 88888.00 2013-10-30 20:10:49.375 303 12611.42 264.73 54770.20 88888.00 2013-10-30 20:10:49.500 303 12611.42 264.75 54770.20 88888.00 2013-10-30 20:10:49.625 303 12611.40 264.77 54770.22 88888.00 2013-10-30 20:10:49.750 303 12611.40 264.80 54770.22 88888.00 2013-10-30 20:10:49.875 303 12611.40 264.80 54770.25 88888.00 2013-10-30 20:10:50.000 303 12611.40 264.77 54770.22 88888.00 2013-10-30 20:10:50.125 303 12611.42 264.77 54770.25 88888.00 2013-10-30 20:10:50.250 303 12611.40 264.75 54770.30 88888.00 2013-10-30 20:10:50.375 303 12611.38 264.73 54770.28 88888.00 2013-10-30 20:10:50.500 303 12611.35 264.73 54770.25 88888.00 2013-10-30 20:10:50.625 303 12611.33 264.73 54770.22 88888.00 2013-10-30 20:10:50.750 303 12611.35 264.73 54770.20 88888.00 2013-10-30 20:10:50.875 303 12611.30 264.73 54770.22 88888.00 2013-10-30 20:10:51.000 303 12611.33 264.75 54770.25 88888.00 2013-10-30 20:10:51.125 303 12611.45 264.75 54770.25 88888.00 2013-10-30 20:10:51.250 303 12611.48 264.73 54770.25 88888.00 2013-10-30 20:10:51.375 303 12611.48 264.75 54770.25 88888.00 2013-10-30 20:10:51.500 303 12611.45 264.75 54770.25 88888.00 2013-10-30 20:10:51.625 303 12611.45 264.75 54770.22 88888.00 2013-10-30 20:10:51.750 303 12611.45 264.75 54770.25 88888.00 2013-10-30 20:10:51.875 303 12611.35 264.75 54770.25 88888.00 2013-10-30 20:10:52.000 303 12611.30 264.73 54770.22 88888.00 2013-10-30 20:10:52.125 303 12611.23 264.73 54770.25 88888.00 2013-10-30 20:10:52.250 303 12611.25 264.73 54770.28 88888.00 2013-10-30 20:10:52.375 303 12611.27 264.73 54770.25 88888.00 2013-10-30 20:10:52.500 303 12611.25 264.75 54770.25 88888.00 2013-10-30 20:10:52.625 303 12611.27 264.75 54770.28 88888.00 2013-10-30 20:10:52.750 303 12611.25 264.73 54770.28 88888.00 2013-10-30 20:10:52.875 303 12611.23 264.73 54770.25 88888.00 2013-10-30 20:10:53.000 303 12611.27 264.73 54770.25 88888.00 2013-10-30 20:10:53.125 303 12611.30 264.73 54770.25 88888.00 2013-10-30 20:10:53.250 303 12611.25 264.70 54770.30 88888.00 2013-10-30 20:10:53.375 303 12611.27 264.75 54770.28 88888.00 2013-10-30 20:10:53.500 303 12611.30 264.75 54770.30 88888.00 2013-10-30 20:10:53.625 303 12611.30 264.75 54770.28 88888.00 2013-10-30 20:10:53.750 303 12611.30 264.75 54770.30 88888.00 2013-10-30 20:10:53.875 303 12611.30 264.73 54770.25 88888.00 2013-10-30 20:10:54.000 303 12611.30 264.73 54770.28 88888.00 2013-10-30 20:10:54.125 303 12611.25 264.70 54770.30 88888.00 2013-10-30 20:10:54.250 303 12611.20 264.70 54770.32 88888.00 2013-10-30 20:10:54.375 303 12611.23 264.73 54770.32 88888.00 2013-10-30 20:10:54.500 303 12611.23 264.73 54770.32 88888.00 2013-10-30 20:10:54.625 303 12611.20 264.70 54770.32 88888.00 2013-10-30 20:10:54.750 303 12611.20 264.70 54770.32 88888.00 2013-10-30 20:10:54.875 303 12611.20 264.75 54770.32 88888.00 2013-10-30 20:10:55.000 303 12611.20 264.75 54770.32 88888.00 2013-10-30 20:10:55.125 303 12611.20 264.70 54770.28 88888.00 2013-10-30 20:10:55.250 303 12611.25 264.70 54770.28 88888.00 2013-10-30 20:10:55.375 303 12611.33 264.73 54770.30 88888.00 2013-10-30 20:10:55.500 303 12611.25 264.75 54770.32 88888.00 2013-10-30 20:10:55.625 303 12611.23 264.75 54770.35 88888.00 2013-10-30 20:10:55.750 303 12611.17 264.75 54770.35 88888.00 2013-10-30 20:10:55.875 303 12611.20 264.73 54770.32 88888.00 2013-10-30 20:10:56.000 303 12611.15 264.75 54770.35 88888.00 2013-10-30 20:10:56.125 303 12611.17 264.75 54770.35 88888.00 2013-10-30 20:10:56.250 303 12611.17 264.73 54770.35 88888.00 2013-10-30 20:10:56.375 303 12611.20 264.73 54770.32 88888.00 2013-10-30 20:10:56.500 303 12611.17 264.75 54770.35 88888.00 2013-10-30 20:10:56.625 303 12611.12 264.75 54770.35 88888.00 2013-10-30 20:10:56.750 303 12611.15 264.73 54770.32 88888.00 2013-10-30 20:10:56.875 303 12611.25 264.70 54770.32 88888.00 2013-10-30 20:10:57.000 303 12611.20 264.73 54770.30 88888.00 2013-10-30 20:10:57.125 303 12611.15 264.75 54770.32 88888.00 2013-10-30 20:10:57.250 303 12611.10 264.70 54770.32 88888.00 2013-10-30 20:10:57.375 303 12611.08 264.73 54770.32 88888.00 2013-10-30 20:10:57.500 303 12611.05 264.73 54770.35 88888.00 2013-10-30 20:10:57.625 303 12611.08 264.75 54770.35 88888.00 2013-10-30 20:10:57.750 303 12611.08 264.77 54770.32 88888.00 2013-10-30 20:10:57.875 303 12611.02 264.77 54770.35 88888.00 2013-10-30 20:10:58.000 303 12611.02 264.75 54770.32 88888.00 2013-10-30 20:10:58.125 303 12611.00 264.75 54770.35 88888.00 2013-10-30 20:10:58.250 303 12610.98 264.77 54770.38 88888.00 2013-10-30 20:10:58.375 303 12610.98 264.75 54770.38 88888.00 2013-10-30 20:10:58.500 303 12610.98 264.77 54770.38 88888.00 2013-10-30 20:10:58.625 303 12611.05 264.73 54770.38 88888.00 2013-10-30 20:10:58.750 303 12611.05 264.70 54770.35 88888.00 2013-10-30 20:10:58.875 303 12611.05 264.73 54770.35 88888.00 2013-10-30 20:10:59.000 303 12611.10 264.73 54770.38 88888.00 2013-10-30 20:10:59.125 303 12611.08 264.70 54770.38 88888.00 2013-10-30 20:10:59.250 303 12611.05 264.70 54770.38 88888.00 2013-10-30 20:10:59.375 303 12611.00 264.75 54770.40 88888.00 2013-10-30 20:10:59.500 303 12610.98 264.75 54770.38 88888.00 2013-10-30 20:10:59.625 303 12610.98 264.75 54770.40 88888.00 2013-10-30 20:10:59.750 303 12611.05 264.75 54770.43 88888.00 2013-10-30 20:10:59.875 303 12611.08 264.75 54770.40 88888.00 2013-10-30 20:11:00.000 303 12611.02 264.77 54770.40 88888.00 2013-10-30 20:11:00.125 303 12610.92 264.80 54770.38 88888.00 2013-10-30 20:11:00.250 303 12610.88 264.75 54770.40 88888.00 2013-10-30 20:11:00.375 303 12610.92 264.73 54770.40 88888.00 2013-10-30 20:11:00.500 303 12610.95 264.75 54770.40 88888.00 2013-10-30 20:11:00.625 303 12610.90 264.75 54770.40 88888.00 2013-10-30 20:11:00.750 303 12610.90 264.77 54770.43 88888.00 2013-10-30 20:11:00.875 303 12610.92 264.77 54770.40 88888.00 2013-10-30 20:11:01.000 303 12610.88 264.75 54770.38 88888.00 2013-10-30 20:11:01.125 303 12610.83 264.77 54770.40 88888.00 2013-10-30 20:11:01.250 303 12610.83 264.80 54770.40 88888.00 2013-10-30 20:11:01.375 303 12610.88 264.80 54770.40 88888.00 2013-10-30 20:11:01.500 303 12610.83 264.80 54770.43 88888.00 2013-10-30 20:11:01.625 303 12610.83 264.77 54770.40 88888.00 2013-10-30 20:11:01.750 303 12610.80 264.77 54770.45 88888.00 2013-10-30 20:11:01.875 303 12610.77 264.77 54770.45 88888.00 2013-10-30 20:11:02.000 303 12610.77 264.77 54770.43 88888.00 2013-10-30 20:11:02.125 303 12610.75 264.80 54770.45 88888.00 2013-10-30 20:11:02.250 303 12610.75 264.77 54770.45 88888.00 2013-10-30 20:11:02.375 303 12610.77 264.77 54770.45 88888.00 2013-10-30 20:11:02.500 303 12610.80 264.80 54770.45 88888.00 2013-10-30 20:11:02.625 303 12610.80 264.80 54770.45 88888.00 2013-10-30 20:11:02.750 303 12610.75 264.77 54770.43 88888.00 2013-10-30 20:11:02.875 303 12610.73 264.80 54770.43 88888.00 2013-10-30 20:11:03.000 303 12610.75 264.77 54770.40 88888.00 2013-10-30 20:11:03.125 303 12610.77 264.80 54770.45 88888.00 2013-10-30 20:11:03.250 303 12610.75 264.80 54770.45 88888.00 2013-10-30 20:11:03.375 303 12610.75 264.82 54770.45 88888.00 2013-10-30 20:11:03.500 303 12610.67 264.80 54770.45 88888.00 2013-10-30 20:11:03.625 303 12610.65 264.80 54770.45 88888.00 2013-10-30 20:11:03.750 303 12610.70 264.82 54770.45 88888.00 2013-10-30 20:11:03.875 303 12610.70 264.80 54770.45 88888.00 2013-10-30 20:11:04.000 303 12610.60 264.80 54770.47 88888.00 2013-10-30 20:11:04.125 303 12610.65 264.82 54770.47 88888.00 2013-10-30 20:11:04.250 303 12610.65 264.82 54770.45 88888.00 2013-10-30 20:11:04.375 303 12610.60 264.85 54770.45 88888.00 2013-10-30 20:11:04.500 303 12610.55 264.85 54770.45 88888.00 2013-10-30 20:11:04.625 303 12610.60 264.88 54770.47 88888.00 2013-10-30 20:11:04.750 303 12610.55 264.85 54770.47 88888.00 2013-10-30 20:11:04.875 303 12610.55 264.85 54770.47 88888.00 2013-10-30 20:11:05.000 303 12610.58 264.88 54770.45 88888.00 2013-10-30 20:11:05.125 303 12610.58 264.85 54770.47 88888.00 2013-10-30 20:11:05.250 303 12610.58 264.85 54770.47 88888.00 2013-10-30 20:11:05.375 303 12610.60 264.88 54770.50 88888.00 2013-10-30 20:11:05.500 303 12610.62 264.85 54770.50 88888.00 2013-10-30 20:11:05.625 303 12610.65 264.85 54770.50 88888.00 2013-10-30 20:11:05.750 303 12610.65 264.88 54770.45 88888.00 2013-10-30 20:11:05.875 303 12610.60 264.85 54770.47 88888.00 2013-10-30 20:11:06.000 303 12610.55 264.85 54770.47 88888.00 2013-10-30 20:11:06.125 303 12610.55 264.85 54770.47 88888.00 2013-10-30 20:11:06.250 303 12610.58 264.85 54770.47 88888.00 2013-10-30 20:11:06.375 303 12610.58 264.88 54770.47 88888.00 2013-10-30 20:11:06.500 303 12610.58 264.88 54770.50 88888.00 2013-10-30 20:11:06.625 303 12610.60 264.88 54770.47 88888.00 2013-10-30 20:11:06.750 303 12610.58 264.85 54770.50 88888.00 2013-10-30 20:11:06.875 303 12610.55 264.82 54770.50 88888.00 2013-10-30 20:11:07.000 303 12610.50 264.82 54770.45 88888.00 2013-10-30 20:11:07.125 303 12610.48 264.85 54770.47 88888.00 2013-10-30 20:11:07.250 303 12610.48 264.82 54770.50 88888.00 2013-10-30 20:11:07.375 303 12610.48 264.85 54770.47 88888.00 2013-10-30 20:11:07.500 303 12610.48 264.88 54770.47 88888.00 2013-10-30 20:11:07.625 303 12610.48 264.88 54770.47 88888.00 2013-10-30 20:11:07.750 303 12610.52 264.85 54770.50 88888.00 2013-10-30 20:11:07.875 303 12610.52 264.82 54770.53 88888.00 2013-10-30 20:11:08.000 303 12610.48 264.88 54770.50 88888.00 2013-10-30 20:11:08.125 303 12610.40 264.90 54770.47 88888.00 2013-10-30 20:11:08.250 303 12610.42 264.90 54770.47 88888.00 2013-10-30 20:11:08.375 303 12610.48 264.88 54770.45 88888.00 2013-10-30 20:11:08.500 303 12610.48 264.90 54770.45 88888.00 2013-10-30 20:11:08.625 303 12610.50 264.90 54770.50 88888.00 2013-10-30 20:11:08.750 303 12610.50 264.90 54770.50 88888.00 2013-10-30 20:11:08.875 303 12610.45 264.90 54770.47 88888.00 2013-10-30 20:11:09.000 303 12610.40 264.88 54770.50 88888.00 2013-10-30 20:11:09.125 303 12610.40 264.90 54770.53 88888.00 2013-10-30 20:11:09.250 303 12610.45 264.90 54770.53 88888.00 2013-10-30 20:11:09.375 303 12610.52 264.90 54770.50 88888.00 2013-10-30 20:11:09.500 303 12610.48 264.90 54770.47 88888.00 2013-10-30 20:11:09.625 303 12610.38 264.90 54770.47 88888.00 2013-10-30 20:11:09.750 303 12610.42 264.90 54770.47 88888.00 2013-10-30 20:11:09.875 303 12610.42 264.90 54770.47 88888.00 2013-10-30 20:11:10.000 303 12610.50 264.93 54770.50 88888.00 2013-10-30 20:11:10.125 303 12610.50 264.93 54770.50 88888.00 2013-10-30 20:11:10.250 303 12610.42 264.93 54770.53 88888.00 2013-10-30 20:11:10.375 303 12610.40 264.95 54770.50 88888.00 2013-10-30 20:11:10.500 303 12610.40 264.93 54770.50 88888.00 2013-10-30 20:11:10.625 303 12610.38 264.93 54770.53 88888.00 2013-10-30 20:11:10.750 303 12610.33 264.90 54770.50 88888.00 2013-10-30 20:11:10.875 303 12610.40 264.95 54770.50 88888.00 2013-10-30 20:11:11.000 303 12610.40 264.98 54770.50 88888.00 2013-10-30 20:11:11.125 303 12610.42 264.98 54770.50 88888.00 2013-10-30 20:11:11.250 303 12610.40 264.95 54770.50 88888.00 2013-10-30 20:11:11.375 303 12610.42 264.98 54770.50 88888.00 2013-10-30 20:11:11.500 303 12610.38 265.00 54770.50 88888.00 2013-10-30 20:11:11.625 303 12610.33 265.00 54770.43 88888.00 2013-10-30 20:11:11.750 303 12610.30 264.98 54770.40 88888.00 2013-10-30 20:11:11.875 303 12610.33 264.98 54770.50 88888.00 2013-10-30 20:11:12.000 303 12610.33 265.00 54770.53 88888.00 2013-10-30 20:11:12.125 303 12610.33 264.98 54770.53 88888.00 2013-10-30 20:11:12.250 303 12610.33 264.98 54770.55 88888.00 2013-10-30 20:11:12.375 303 12610.35 264.98 54770.53 88888.00 2013-10-30 20:11:12.500 303 12610.30 264.98 54770.53 88888.00 2013-10-30 20:11:12.625 303 12610.25 265.00 54770.55 88888.00 2013-10-30 20:11:12.750 303 12610.20 265.00 54770.55 88888.00 2013-10-30 20:11:12.875 303 12610.23 265.00 54770.53 88888.00 2013-10-30 20:11:13.000 303 12610.23 264.98 54770.50 88888.00 2013-10-30 20:11:13.125 303 12610.20 265.02 54770.53 88888.00 2013-10-30 20:11:13.250 303 12610.20 265.00 54770.55 88888.00 2013-10-30 20:11:13.375 303 12610.30 265.02 54770.53 88888.00 2013-10-30 20:11:13.500 303 12610.33 265.02 54770.53 88888.00 2013-10-30 20:11:13.625 303 12610.30 265.02 54770.53 88888.00 2013-10-30 20:11:13.750 303 12610.25 265.02 54770.53 88888.00 2013-10-30 20:11:13.875 303 12610.20 265.05 54770.53 88888.00 2013-10-30 20:11:14.000 303 12610.23 265.05 54770.50 88888.00 2013-10-30 20:11:14.125 303 12610.23 265.02 54770.50 88888.00 2013-10-30 20:11:14.250 303 12610.23 265.00 54770.50 88888.00 2013-10-30 20:11:14.375 303 12610.17 265.05 54770.50 88888.00 2013-10-30 20:11:14.500 303 12610.15 265.07 54770.53 88888.00 2013-10-30 20:11:14.625 303 12610.17 265.10 54770.55 88888.00 2013-10-30 20:11:14.750 303 12610.23 265.07 54770.53 88888.00 2013-10-30 20:11:14.875 303 12610.23 265.10 54770.53 88888.00 2013-10-30 20:11:15.000 303 12610.20 265.12 54770.53 88888.00 2013-10-30 20:11:15.125 303 12610.15 265.10 54770.50 88888.00 2013-10-30 20:11:15.250 303 12610.08 265.07 54770.47 88888.00 2013-10-30 20:11:15.375 303 12610.15 265.12 54770.53 88888.00 2013-10-30 20:11:15.500 303 12610.20 265.12 54770.53 88888.00 2013-10-30 20:11:15.625 303 12610.25 265.10 54770.53 88888.00 2013-10-30 20:11:15.750 303 12610.17 265.12 54770.55 88888.00 2013-10-30 20:11:15.875 303 12610.17 265.15 54770.53 88888.00 2013-10-30 20:11:16.000 303 12610.15 265.15 54770.55 88888.00 2013-10-30 20:11:16.125 303 12610.12 265.20 54770.55 88888.00 2013-10-30 20:11:16.250 303 12610.12 265.15 54770.55 88888.00 2013-10-30 20:11:16.375 303 12610.17 265.18 54770.53 88888.00 2013-10-30 20:11:16.500 303 12610.12 265.18 54770.55 88888.00 2013-10-30 20:11:16.625 303 12610.17 265.18 54770.55 88888.00 2013-10-30 20:11:16.750 303 12610.20 265.20 54770.53 88888.00 2013-10-30 20:11:16.875 303 12610.20 265.20 54770.55 88888.00 2013-10-30 20:11:17.000 303 12610.12 265.23 54770.53 88888.00 2013-10-30 20:11:17.125 303 12610.12 265.23 54770.53 88888.00 2013-10-30 20:11:17.250 303 12610.10 265.25 54770.55 88888.00 2013-10-30 20:11:17.375 303 12610.10 265.23 54770.55 88888.00 2013-10-30 20:11:17.500 303 12610.10 265.23 54770.53 88888.00 2013-10-30 20:11:17.625 303 12610.10 265.23 54770.53 88888.00 2013-10-30 20:11:17.750 303 12610.05 265.23 54770.55 88888.00 2013-10-30 20:11:17.875 303 12610.05 265.23 54770.55 88888.00 2013-10-30 20:11:18.000 303 12610.08 265.25 54770.53 88888.00 2013-10-30 20:11:18.125 303 12610.08 265.27 54770.55 88888.00 2013-10-30 20:11:18.250 303 12610.05 265.25 54770.50 88888.00 2013-10-30 20:11:18.375 303 12610.05 265.25 54770.47 88888.00 2013-10-30 20:11:18.500 303 12610.05 265.23 54770.47 88888.00 2013-10-30 20:11:18.625 303 12610.05 265.25 54770.50 88888.00 2013-10-30 20:11:18.750 303 12610.02 265.25 54770.50 88888.00 2013-10-30 20:11:18.875 303 12610.02 265.30 54770.50 88888.00 2013-10-30 20:11:19.000 303 12610.00 265.25 54770.50 88888.00 2013-10-30 20:11:19.125 303 12609.98 265.23 54770.55 88888.00 2013-10-30 20:11:19.250 303 12610.00 265.25 54770.53 88888.00 2013-10-30 20:11:19.375 303 12610.02 265.27 54770.50 88888.00 2013-10-30 20:11:19.500 303 12610.00 265.27 54770.53 88888.00 2013-10-30 20:11:19.625 303 12610.02 265.30 54770.55 88888.00 2013-10-30 20:11:19.750 303 12610.08 265.30 54770.55 88888.00 2013-10-30 20:11:19.875 303 12610.12 265.32 54770.53 88888.00 2013-10-30 20:11:20.000 303 12610.10 265.30 54770.53 88888.00 2013-10-30 20:11:20.125 303 12610.02 265.27 54770.53 88888.00 2013-10-30 20:11:20.250 303 12610.02 265.30 54770.53 88888.00 2013-10-30 20:11:20.375 303 12610.10 265.27 54770.53 88888.00 2013-10-30 20:11:20.500 303 12610.12 265.30 54770.53 88888.00 2013-10-30 20:11:20.625 303 12610.15 265.35 54770.53 88888.00 2013-10-30 20:11:20.750 303 12610.15 265.32 54770.55 88888.00 2013-10-30 20:11:20.875 303 12610.15 265.35 54770.53 88888.00 2013-10-30 20:11:21.000 303 12610.08 265.32 54770.53 88888.00 2013-10-30 20:11:21.125 303 12610.05 265.35 54770.53 88888.00 2013-10-30 20:11:21.250 303 12610.08 265.32 54770.53 88888.00 2013-10-30 20:11:21.375 303 12610.10 265.27 54770.47 88888.00 2013-10-30 20:11:21.500 303 12610.10 265.27 54770.50 88888.00 2013-10-30 20:11:21.625 303 12610.10 265.25 54770.53 88888.00 2013-10-30 20:11:21.750 303 12610.02 265.27 54770.50 88888.00 2013-10-30 20:11:21.875 303 12609.98 265.27 54770.50 88888.00 2013-10-30 20:11:22.000 303 12609.98 265.30 54770.47 88888.00 2013-10-30 20:11:22.125 303 12610.00 265.32 54770.47 88888.00 2013-10-30 20:11:22.250 303 12610.05 265.30 54770.53 88888.00 2013-10-30 20:11:22.375 303 12610.12 265.27 54770.53 88888.00 2013-10-30 20:11:22.500 303 12610.08 265.32 54770.53 88888.00 2013-10-30 20:11:22.625 303 12610.02 265.32 54770.50 88888.00 2013-10-30 20:11:22.750 303 12610.10 265.30 54770.47 88888.00 2013-10-30 20:11:22.875 303 12610.08 265.30 54770.50 88888.00 2013-10-30 20:11:23.000 303 12610.05 265.30 54770.47 88888.00 2013-10-30 20:11:23.125 303 12610.05 265.30 54770.47 88888.00 2013-10-30 20:11:23.250 303 12610.05 265.32 54770.50 88888.00 2013-10-30 20:11:23.375 303 12610.10 265.32 54770.50 88888.00 2013-10-30 20:11:23.500 303 12610.10 265.30 54770.50 88888.00 2013-10-30 20:11:23.625 303 12610.15 265.27 54770.47 88888.00 2013-10-30 20:11:23.750 303 12610.12 265.27 54770.47 88888.00 2013-10-30 20:11:23.875 303 12610.10 265.35 54770.50 88888.00 2013-10-30 20:11:24.000 303 12610.10 265.35 54770.47 88888.00 2013-10-30 20:11:24.125 303 12610.10 265.35 54770.50 88888.00 2013-10-30 20:11:24.250 303 12610.10 265.30 54770.45 88888.00 2013-10-30 20:11:24.375 303 12610.12 265.30 54770.47 88888.00 2013-10-30 20:11:24.500 303 12610.15 265.38 54770.47 88888.00 2013-10-30 20:11:24.625 303 12610.12 265.38 54770.47 88888.00 2013-10-30 20:11:24.750 303 12610.08 265.38 54770.45 88888.00 2013-10-30 20:11:24.875 303 12610.12 265.38 54770.45 88888.00 2013-10-30 20:11:25.000 303 12610.20 265.38 54770.45 88888.00 2013-10-30 20:11:25.125 303 12610.15 265.38 54770.47 88888.00 2013-10-30 20:11:25.250 303 12610.05 265.32 54770.47 88888.00 2013-10-30 20:11:25.375 303 12610.10 265.38 54770.45 88888.00 2013-10-30 20:11:25.500 303 12610.12 265.40 54770.43 88888.00 2013-10-30 20:11:25.625 303 12610.08 265.38 54770.43 88888.00 2013-10-30 20:11:25.750 303 12610.05 265.40 54770.40 88888.00 2013-10-30 20:11:25.875 303 12610.08 265.38 54770.40 88888.00 2013-10-30 20:11:26.000 303 12610.12 265.40 54770.45 88888.00 2013-10-30 20:11:26.125 303 12610.12 265.40 54770.45 88888.00 2013-10-30 20:11:26.250 303 12610.08 265.38 54770.45 88888.00 2013-10-30 20:11:26.375 303 12610.10 265.35 54770.45 88888.00 2013-10-30 20:11:26.500 303 12610.12 265.38 54770.45 88888.00 2013-10-30 20:11:26.625 303 12610.12 265.38 54770.43 88888.00 2013-10-30 20:11:26.750 303 12610.15 265.38 54770.40 88888.00 2013-10-30 20:11:26.875 303 12610.15 265.40 54770.43 88888.00 2013-10-30 20:11:27.000 303 12610.17 265.40 54770.43 88888.00 2013-10-30 20:11:27.125 303 12610.15 265.38 54770.45 88888.00 2013-10-30 20:11:27.250 303 12610.08 265.35 54770.43 88888.00 2013-10-30 20:11:27.375 303 12610.12 265.40 54770.43 88888.00 2013-10-30 20:11:27.500 303 12610.17 265.43 54770.43 88888.00 2013-10-30 20:11:27.625 303 12610.20 265.40 54770.43 88888.00 2013-10-30 20:11:27.750 303 12610.15 265.38 54770.43 88888.00 2013-10-30 20:11:27.875 303 12610.12 265.40 54770.43 88888.00 2013-10-30 20:11:28.000 303 12610.15 265.38 54770.43 88888.00 2013-10-30 20:11:28.125 303 12610.15 265.38 54770.43 88888.00 2013-10-30 20:11:28.250 303 12610.15 265.38 54770.45 88888.00 2013-10-30 20:11:28.375 303 12610.15 265.40 54770.43 88888.00 2013-10-30 20:11:28.500 303 12610.02 265.43 54770.43 88888.00 2013-10-30 20:11:28.625 303 12610.00 265.38 54770.43 88888.00 2013-10-30 20:11:28.750 303 12610.05 265.35 54770.43 88888.00 2013-10-30 20:11:28.875 303 12610.12 265.35 54770.40 88888.00 2013-10-30 20:11:29.000 303 12610.15 265.38 54770.40 88888.00 2013-10-30 20:11:29.125 303 12610.15 265.40 54770.40 88888.00 2013-10-30 20:11:29.250 303 12610.12 265.35 54770.40 88888.00 2013-10-30 20:11:29.375 303 12610.15 265.40 54770.40 88888.00 2013-10-30 20:11:29.500 303 12610.17 265.40 54770.40 88888.00 2013-10-30 20:11:29.625 303 12610.27 265.40 54770.40 88888.00 2013-10-30 20:11:29.750 303 12610.23 265.38 54770.40 88888.00 2013-10-30 20:11:29.875 303 12610.15 265.35 54770.38 88888.00 2013-10-30 20:11:30.000 303 12610.12 265.35 54770.35 88888.00 2013-10-30 20:11:30.125 303 12610.12 265.38 54770.38 88888.00 2013-10-30 20:11:30.250 303 12610.12 265.35 54770.40 88888.00 2013-10-30 20:11:30.375 303 12610.12 265.38 54770.38 88888.00 2013-10-30 20:11:30.500 303 12610.12 265.38 54770.40 88888.00 2013-10-30 20:11:30.625 303 12610.12 265.38 54770.40 88888.00 2013-10-30 20:11:30.750 303 12610.15 265.38 54770.40 88888.00 2013-10-30 20:11:30.875 303 12610.17 265.38 54770.40 88888.00 2013-10-30 20:11:31.000 303 12610.20 265.40 54770.38 88888.00 2013-10-30 20:11:31.125 303 12610.17 265.38 54770.35 88888.00 2013-10-30 20:11:31.250 303 12610.15 265.38 54770.38 88888.00 2013-10-30 20:11:31.375 303 12610.20 265.40 54770.38 88888.00 2013-10-30 20:11:31.500 303 12610.25 265.40 54770.40 88888.00 2013-10-30 20:11:31.625 303 12610.25 265.38 54770.40 88888.00 2013-10-30 20:11:31.750 303 12610.25 265.40 54770.38 88888.00 2013-10-30 20:11:31.875 303 12610.23 265.40 54770.38 88888.00 2013-10-30 20:11:32.000 303 12610.25 265.38 54770.38 88888.00 2013-10-30 20:11:32.125 303 12610.25 265.40 54770.38 88888.00 2013-10-30 20:11:32.250 303 12610.17 265.38 54770.40 88888.00 2013-10-30 20:11:32.375 303 12610.20 265.38 54770.38 88888.00 2013-10-30 20:11:32.500 303 12610.17 265.35 54770.38 88888.00 2013-10-30 20:11:32.625 303 12610.27 265.38 54770.38 88888.00 2013-10-30 20:11:32.750 303 12610.33 265.38 54770.38 88888.00 2013-10-30 20:11:32.875 303 12610.27 265.43 54770.35 88888.00 2013-10-30 20:11:33.000 303 12610.25 265.43 54770.35 88888.00 2013-10-30 20:11:33.125 303 12610.27 265.43 54770.38 88888.00 2013-10-30 20:11:33.250 303 12610.27 265.38 54770.38 88888.00 2013-10-30 20:11:33.375 303 12610.25 265.40 54770.35 88888.00 2013-10-30 20:11:33.500 303 12610.23 265.40 54770.35 88888.00 2013-10-30 20:11:33.625 303 12610.27 265.40 54770.38 88888.00 2013-10-30 20:11:33.750 303 12610.30 265.38 54770.38 88888.00 2013-10-30 20:11:33.875 303 12610.30 265.40 54770.35 88888.00 2013-10-30 20:11:34.000 303 12610.33 265.45 54770.35 88888.00 2013-10-30 20:11:34.125 303 12610.30 265.45 54770.38 88888.00 2013-10-30 20:11:34.250 303 12610.17 265.38 54770.38 88888.00 2013-10-30 20:11:34.375 303 12610.15 265.38 54770.38 88888.00 2013-10-30 20:11:34.500 303 12610.25 265.43 54770.38 88888.00 2013-10-30 20:11:34.625 303 12610.25 265.43 54770.38 88888.00 2013-10-30 20:11:34.750 303 12610.23 265.40 54770.38 88888.00 2013-10-30 20:11:34.875 303 12610.20 265.38 54770.38 88888.00 2013-10-30 20:11:35.000 303 12610.23 265.40 54770.35 88888.00 2013-10-30 20:11:35.125 303 12610.23 265.40 54770.38 88888.00 2013-10-30 20:11:35.250 303 12610.20 265.38 54770.38 88888.00 2013-10-30 20:11:35.375 303 12610.23 265.38 54770.35 88888.00 2013-10-30 20:11:35.500 303 12610.17 265.40 54770.38 88888.00 2013-10-30 20:11:35.625 303 12610.23 265.43 54770.38 88888.00 2013-10-30 20:11:35.750 303 12610.25 265.43 54770.38 88888.00 2013-10-30 20:11:35.875 303 12610.23 265.43 54770.38 88888.00 2013-10-30 20:11:36.000 303 12610.25 265.40 54770.35 88888.00 2013-10-30 20:11:36.125 303 12610.33 265.40 54770.35 88888.00 2013-10-30 20:11:36.250 303 12610.25 265.38 54770.32 88888.00 2013-10-30 20:11:36.375 303 12610.27 265.38 54770.35 88888.00 2013-10-30 20:11:36.500 303 12610.27 265.40 54770.32 88888.00 2013-10-30 20:11:36.625 303 12610.30 265.43 54770.35 88888.00 2013-10-30 20:11:36.750 303 12610.23 265.40 54770.35 88888.00 2013-10-30 20:11:36.875 303 12610.23 265.38 54770.32 88888.00 2013-10-30 20:11:37.000 303 12610.27 265.35 54770.35 88888.00 2013-10-30 20:11:37.125 303 12610.30 265.38 54770.38 88888.00 2013-10-30 20:11:37.250 303 12610.23 265.35 54770.32 88888.00 2013-10-30 20:11:37.375 303 12610.23 265.35 54770.32 88888.00 2013-10-30 20:11:37.500 303 12610.25 265.38 54770.32 88888.00 2013-10-30 20:11:37.625 303 12610.23 265.38 54770.35 88888.00 2013-10-30 20:11:37.750 303 12610.23 265.40 54770.32 88888.00 2013-10-30 20:11:37.875 303 12610.27 265.40 54770.32 88888.00 2013-10-30 20:11:38.000 303 12610.30 265.35 54770.32 88888.00 2013-10-30 20:11:38.125 303 12610.33 265.35 54770.32 88888.00 2013-10-30 20:11:38.250 303 12610.25 265.35 54770.35 88888.00 2013-10-30 20:11:38.375 303 12610.27 265.40 54770.35 88888.00 2013-10-30 20:11:38.500 303 12610.33 265.35 54770.32 88888.00 2013-10-30 20:11:38.625 303 12610.30 265.30 54770.32 88888.00 2013-10-30 20:11:38.750 303 12610.25 265.32 54770.32 88888.00 2013-10-30 20:11:38.875 303 12610.27 265.40 54770.32 88888.00 2013-10-30 20:11:39.000 303 12610.33 265.43 54770.32 88888.00 2013-10-30 20:11:39.125 303 12610.30 265.40 54770.35 88888.00 2013-10-30 20:11:39.250 303 12610.30 265.35 54770.32 88888.00 2013-10-30 20:11:39.375 303 12610.33 265.38 54770.30 88888.00 2013-10-30 20:11:39.500 303 12610.35 265.40 54770.30 88888.00 2013-10-30 20:11:39.625 303 12610.35 265.45 54770.35 88888.00 2013-10-30 20:11:39.750 303 12610.35 265.43 54770.35 88888.00 2013-10-30 20:11:39.875 303 12610.33 265.43 54770.32 88888.00 2013-10-30 20:11:40.000 303 12610.33 265.45 54770.38 88888.00 2013-10-30 20:11:40.125 303 12610.35 265.48 54770.38 88888.00 2013-10-30 20:11:40.250 303 12610.35 265.50 54770.35 88888.00 2013-10-30 20:11:40.375 303 12610.35 265.52 54770.32 88888.00 2013-10-30 20:11:40.500 303 12610.33 265.50 54770.35 88888.00 2013-10-30 20:11:40.625 303 12610.35 265.52 54770.35 88888.00 2013-10-30 20:11:40.750 303 12610.35 265.52 54770.38 88888.00 2013-10-30 20:11:40.875 303 12610.30 265.50 54770.38 88888.00 2013-10-30 20:11:41.000 303 12610.30 265.48 54770.35 88888.00 2013-10-30 20:11:41.125 303 12610.33 265.45 54770.38 88888.00 2013-10-30 20:11:41.250 303 12610.33 265.45 54770.38 88888.00 2013-10-30 20:11:41.375 303 12610.30 265.45 54770.35 88888.00 2013-10-30 20:11:41.500 303 12610.33 265.48 54770.38 88888.00 2013-10-30 20:11:41.625 303 12610.35 265.50 54770.35 88888.00 2013-10-30 20:11:41.750 303 12610.30 265.52 54770.35 88888.00 2013-10-30 20:11:41.875 303 12610.30 265.50 54770.35 88888.00 2013-10-30 20:11:42.000 303 12610.27 265.52 54770.35 88888.00 2013-10-30 20:11:42.125 303 12610.30 265.52 54770.35 88888.00 2013-10-30 20:11:42.250 303 12610.35 265.50 54770.35 88888.00 2013-10-30 20:11:42.375 303 12610.42 265.55 54770.35 88888.00 2013-10-30 20:11:42.500 303 12610.48 265.52 54770.35 88888.00 2013-10-30 20:11:42.625 303 12610.50 265.52 54770.35 88888.00 2013-10-30 20:11:42.750 303 12610.50 265.52 54770.35 88888.00 2013-10-30 20:11:42.875 303 12610.45 265.52 54770.32 88888.00 2013-10-30 20:11:43.000 303 12610.40 265.52 54770.30 88888.00 2013-10-30 20:11:43.125 303 12610.38 265.52 54770.30 88888.00 2013-10-30 20:11:43.250 303 12610.35 265.55 54770.32 88888.00 2013-10-30 20:11:43.375 303 12610.35 265.55 54770.32 88888.00 2013-10-30 20:11:43.500 303 12610.35 265.50 54770.35 88888.00 2013-10-30 20:11:43.625 303 12610.35 265.52 54770.35 88888.00 2013-10-30 20:11:43.750 303 12610.30 265.50 54770.32 88888.00 2013-10-30 20:11:43.875 303 12610.27 265.50 54770.30 88888.00 2013-10-30 20:11:44.000 303 12610.30 265.52 54770.30 88888.00 2013-10-30 20:11:44.125 303 12610.33 265.52 54770.30 88888.00 2013-10-30 20:11:44.250 303 12610.35 265.50 54770.30 88888.00 2013-10-30 20:11:44.375 303 12610.38 265.50 54770.28 88888.00 2013-10-30 20:11:44.500 303 12610.40 265.52 54770.28 88888.00 2013-10-30 20:11:44.625 303 12610.38 265.55 54770.30 88888.00 2013-10-30 20:11:44.750 303 12610.33 265.52 54770.30 88888.00 2013-10-30 20:11:44.875 303 12610.42 265.52 54770.32 88888.00 2013-10-30 20:11:45.000 303 12610.48 265.52 54770.30 88888.00 2013-10-30 20:11:45.125 303 12610.42 265.48 54770.28 88888.00 2013-10-30 20:11:45.250 303 12610.40 265.45 54770.30 88888.00 2013-10-30 20:11:45.375 303 12610.48 265.50 54770.32 88888.00 2013-10-30 20:11:45.500 303 12610.48 265.52 54770.32 88888.00 2013-10-30 20:11:45.625 303 12610.40 265.50 54770.30 88888.00 2013-10-30 20:11:45.750 303 12610.42 265.52 54770.28 88888.00 2013-10-30 20:11:45.875 303 12610.40 265.48 54770.25 88888.00 2013-10-30 20:11:46.000 303 12610.40 265.48 54770.28 88888.00 2013-10-30 20:11:46.125 303 12610.40 265.50 54770.30 88888.00 2013-10-30 20:11:46.250 303 12610.45 265.50 54770.35 88888.00 2013-10-30 20:11:46.375 303 12610.42 265.52 54770.32 88888.00 2013-10-30 20:11:46.500 303 12610.40 265.52 54770.30 88888.00 2013-10-30 20:11:46.625 303 12610.38 265.50 54770.30 88888.00 2013-10-30 20:11:46.750 303 12610.42 265.52 54770.30 88888.00 2013-10-30 20:11:46.875 303 12610.45 265.52 54770.30 88888.00 2013-10-30 20:11:47.000 303 12610.42 265.50 54770.28 88888.00 2013-10-30 20:11:47.125 303 12610.42 265.50 54770.25 88888.00 2013-10-30 20:11:47.250 303 12610.45 265.52 54770.30 88888.00 2013-10-30 20:11:47.375 303 12610.52 265.55 54770.32 88888.00 2013-10-30 20:11:47.500 303 12610.48 265.52 54770.32 88888.00 2013-10-30 20:11:47.625 303 12610.42 265.50 54770.30 88888.00 2013-10-30 20:11:47.750 303 12610.45 265.52 54770.28 88888.00 2013-10-30 20:11:47.875 303 12610.50 265.50 54770.28 88888.00 2013-10-30 20:11:48.000 303 12610.52 265.50 54770.28 88888.00 2013-10-30 20:11:48.125 303 12610.55 265.50 54770.30 88888.00 2013-10-30 20:11:48.250 303 12610.55 265.45 54770.30 88888.00 2013-10-30 20:11:48.375 303 12610.55 265.48 54770.32 88888.00 2013-10-30 20:11:48.500 303 12610.58 265.50 54770.30 88888.00 2013-10-30 20:11:48.625 303 12610.55 265.52 54770.30 88888.00 2013-10-30 20:11:48.750 303 12610.52 265.52 54770.28 88888.00 2013-10-30 20:11:48.875 303 12610.52 265.50 54770.28 88888.00 2013-10-30 20:11:49.000 303 12610.48 265.48 54770.28 88888.00 2013-10-30 20:11:49.125 303 12610.48 265.48 54770.30 88888.00 2013-10-30 20:11:49.250 303 12610.50 265.45 54770.30 88888.00 2013-10-30 20:11:49.375 303 12610.48 265.45 54770.25 88888.00 2013-10-30 20:11:49.500 303 12610.42 265.45 54770.25 88888.00 2013-10-30 20:11:49.625 303 12610.42 265.43 54770.28 88888.00 2013-10-30 20:11:49.750 303 12610.42 265.48 54770.28 88888.00 2013-10-30 20:11:49.875 303 12610.45 265.48 54770.30 88888.00 2013-10-30 20:11:50.000 303 12610.40 265.45 54770.30 88888.00 2013-10-30 20:11:50.125 303 12610.42 265.43 54770.28 88888.00 2013-10-30 20:11:50.250 303 12610.45 265.38 54770.30 88888.00 2013-10-30 20:11:50.375 303 12610.45 265.40 54770.32 88888.00 2013-10-30 20:11:50.500 303 12610.48 265.43 54770.30 88888.00 2013-10-30 20:11:50.625 303 12610.48 265.43 54770.28 88888.00 2013-10-30 20:11:50.750 303 12610.48 265.40 54770.28 88888.00 2013-10-30 20:11:50.875 303 12610.55 265.40 54770.28 88888.00 2013-10-30 20:11:51.000 303 12610.58 265.48 54770.28 88888.00 2013-10-30 20:11:51.125 303 12610.55 265.45 54770.32 88888.00 2013-10-30 20:11:51.250 303 12610.52 265.40 54770.32 88888.00 2013-10-30 20:11:51.375 303 12610.52 265.40 54770.28 88888.00 2013-10-30 20:11:51.500 303 12610.50 265.38 54770.28 88888.00 2013-10-30 20:11:51.625 303 12610.52 265.35 54770.28 88888.00 2013-10-30 20:11:51.750 303 12610.45 265.40 54770.30 88888.00 2013-10-30 20:11:51.875 303 12610.45 265.38 54770.30 88888.00 2013-10-30 20:11:52.000 303 12610.42 265.35 54770.30 88888.00 2013-10-30 20:11:52.125 303 12610.42 265.38 54770.32 88888.00 2013-10-30 20:11:52.250 303 12610.48 265.35 54770.32 88888.00 2013-10-30 20:11:52.375 303 12610.42 265.32 54770.28 88888.00 2013-10-30 20:11:52.500 303 12610.42 265.30 54770.28 88888.00 2013-10-30 20:11:52.625 303 12610.40 265.32 54770.30 88888.00 2013-10-30 20:11:52.750 303 12610.45 265.35 54770.30 88888.00 2013-10-30 20:11:52.875 303 12610.50 265.32 54770.30 88888.00 2013-10-30 20:11:53.000 303 12610.58 265.32 54770.30 88888.00 2013-10-30 20:11:53.125 303 12610.55 265.32 54770.28 88888.00 2013-10-30 20:11:53.250 303 12610.48 265.30 54770.30 88888.00 2013-10-30 20:11:53.375 303 12610.52 265.30 54770.30 88888.00 2013-10-30 20:11:53.500 303 12610.55 265.25 54770.28 88888.00 2013-10-30 20:11:53.625 303 12610.55 265.20 54770.25 88888.00 2013-10-30 20:11:53.750 303 12610.58 265.23 54770.28 88888.00 2013-10-30 20:11:53.875 303 12610.58 265.23 54770.25 88888.00 2013-10-30 20:11:54.000 303 12610.60 265.25 54770.25 88888.00 2013-10-30 20:11:54.125 303 12610.65 265.25 54770.28 88888.00 2013-10-30 20:11:54.250 303 12610.70 265.20 54770.30 88888.00 2013-10-30 20:11:54.375 303 12610.67 265.23 54770.30 88888.00 2013-10-30 20:11:54.500 303 12610.62 265.23 54770.30 88888.00 2013-10-30 20:11:54.625 303 12610.62 265.20 54770.28 88888.00 2013-10-30 20:11:54.750 303 12610.65 265.20 54770.30 88888.00 2013-10-30 20:11:54.875 303 12610.70 265.20 54770.32 88888.00 2013-10-30 20:11:55.000 303 12610.70 265.20 54770.28 88888.00 2013-10-30 20:11:55.125 303 12610.67 265.23 54770.32 88888.00 2013-10-30 20:11:55.250 303 12610.75 265.18 54770.32 88888.00 2013-10-30 20:11:55.375 303 12610.83 265.18 54770.32 88888.00 2013-10-30 20:11:55.500 303 12610.83 265.20 54770.32 88888.00 2013-10-30 20:11:55.625 303 12610.80 265.18 54770.30 88888.00 2013-10-30 20:11:55.750 303 12610.75 265.15 54770.30 88888.00 2013-10-30 20:11:55.875 303 12610.75 265.12 54770.30 88888.00 2013-10-30 20:11:56.000 303 12610.77 265.12 54770.28 88888.00 2013-10-30 20:11:56.125 303 12610.77 265.07 54770.28 88888.00 2013-10-30 20:11:56.250 303 12610.80 265.12 54770.28 88888.00 2013-10-30 20:11:56.375 303 12610.80 265.15 54770.28 88888.00 2013-10-30 20:11:56.500 303 12610.75 265.12 54770.28 88888.00 2013-10-30 20:11:56.625 303 12610.67 265.15 54770.30 88888.00 2013-10-30 20:11:56.750 303 12610.67 265.12 54770.30 88888.00 2013-10-30 20:11:56.875 303 12610.70 265.12 54770.30 88888.00 2013-10-30 20:11:57.000 303 12610.77 265.10 54770.25 88888.00 2013-10-30 20:11:57.125 303 12610.75 265.07 54770.28 88888.00 2013-10-30 20:11:57.250 303 12610.62 265.05 54770.25 88888.00 2013-10-30 20:11:57.375 303 12610.65 265.10 54770.28 88888.00 2013-10-30 20:11:57.500 303 12610.67 265.10 54770.30 88888.00 2013-10-30 20:11:57.625 303 12610.70 265.07 54770.32 88888.00 2013-10-30 20:11:57.750 303 12610.75 265.05 54770.30 88888.00 2013-10-30 20:11:57.875 303 12610.75 265.02 54770.28 88888.00 2013-10-30 20:11:58.000 303 12610.73 265.05 54770.28 88888.00 2013-10-30 20:11:58.125 303 12610.73 265.02 54770.32 88888.00 2013-10-30 20:11:58.250 303 12610.70 265.00 54770.32 88888.00 2013-10-30 20:11:58.375 303 12610.75 265.07 54770.35 88888.00 2013-10-30 20:11:58.500 303 12610.80 265.10 54770.32 88888.00 2013-10-30 20:11:58.625 303 12610.83 265.07 54770.32 88888.00 2013-10-30 20:11:58.750 303 12610.77 265.05 54770.32 88888.00 2013-10-30 20:11:58.875 303 12610.70 265.02 54770.32 88888.00 2013-10-30 20:11:59.000 303 12610.70 265.00 54770.30 88888.00 2013-10-30 20:11:59.125 303 12610.67 265.02 54770.32 88888.00 2013-10-30 20:11:59.250 303 12610.67 265.00 54770.32 88888.00 2013-10-30 20:11:59.375 303 12610.70 265.00 54770.32 88888.00 2013-10-30 20:11:59.500 303 12610.75 264.98 54770.32 88888.00 2013-10-30 20:11:59.625 303 12610.75 264.98 54770.30 88888.00 2013-10-30 20:11:59.750 303 12610.70 264.95 54770.32 88888.00 2013-10-30 20:11:59.875 303 12610.70 264.98 54770.35 88888.00 2013-10-30 20:12:00.000 303 12610.70 264.98 54770.32 88888.00 2013-10-30 20:12:00.125 303 12610.70 264.98 54770.32 88888.00 2013-10-30 20:12:00.250 303 12610.67 264.98 54770.32 88888.00 2013-10-30 20:12:00.375 303 12610.67 264.98 54770.35 88888.00 2013-10-30 20:12:00.500 303 12610.65 265.02 54770.38 88888.00 2013-10-30 20:12:00.625 303 12610.65 265.00 54770.35 88888.00 2013-10-30 20:12:00.750 303 12610.67 265.02 54770.35 88888.00 2013-10-30 20:12:00.875 303 12610.70 264.98 54770.32 88888.00 2013-10-30 20:12:01.000 303 12610.67 264.95 54770.32 88888.00 2013-10-30 20:12:01.125 303 12610.70 264.95 54770.32 88888.00 2013-10-30 20:12:01.250 303 12610.70 264.98 54770.35 88888.00 2013-10-30 20:12:01.375 303 12610.65 265.00 54770.35 88888.00 2013-10-30 20:12:01.500 303 12610.65 264.98 54770.32 88888.00 2013-10-30 20:12:01.625 303 12610.70 264.95 54770.35 88888.00 2013-10-30 20:12:01.750 303 12610.73 264.95 54770.35 88888.00 2013-10-30 20:12:01.875 303 12610.67 264.93 54770.35 88888.00 2013-10-30 20:12:02.000 303 12610.65 264.93 54770.35 88888.00 2013-10-30 20:12:02.125 303 12610.67 264.93 54770.40 88888.00 2013-10-30 20:12:02.250 303 12610.67 264.95 54770.38 88888.00 2013-10-30 20:12:02.375 303 12610.67 264.93 54770.38 88888.00 2013-10-30 20:12:02.500 303 12610.67 264.93 54770.35 88888.00 2013-10-30 20:12:02.625 303 12610.65 264.93 54770.38 88888.00 2013-10-30 20:12:02.750 303 12610.55 264.90 54770.38 88888.00 2013-10-30 20:12:02.875 303 12610.55 264.93 54770.38 88888.00 2013-10-30 20:12:03.000 303 12610.58 264.93 54770.35 88888.00 2013-10-30 20:12:03.125 303 12610.58 264.95 54770.38 88888.00 2013-10-30 20:12:03.250 303 12610.58 264.90 54770.38 88888.00 2013-10-30 20:12:03.375 303 12610.65 264.90 54770.38 88888.00 2013-10-30 20:12:03.500 303 12610.70 264.90 54770.35 88888.00 2013-10-30 20:12:03.625 303 12610.65 264.90 54770.38 88888.00 2013-10-30 20:12:03.750 303 12610.58 264.88 54770.38 88888.00 2013-10-30 20:12:03.875 303 12610.58 264.88 54770.35 88888.00 2013-10-30 20:12:04.000 303 12610.55 264.90 54770.35 88888.00 2013-10-30 20:12:04.125 303 12610.55 264.95 54770.35 88888.00 2013-10-30 20:12:04.250 303 12610.60 264.88 54770.38 88888.00 2013-10-30 20:12:04.375 303 12610.67 264.88 54770.38 88888.00 2013-10-30 20:12:04.500 303 12610.65 264.85 54770.38 88888.00 2013-10-30 20:12:04.625 303 12610.62 264.85 54770.38 88888.00 2013-10-30 20:12:04.750 303 12610.62 264.85 54770.40 88888.00 2013-10-30 20:12:04.875 303 12610.65 264.88 54770.43 88888.00 2013-10-30 20:12:05.000 303 12610.58 264.88 54770.40 88888.00 2013-10-30 20:12:05.125 303 12610.50 264.88 54770.40 88888.00 2013-10-30 20:12:05.250 303 12610.45 264.85 54770.43 88888.00 2013-10-30 20:12:05.375 303 12610.45 264.88 54770.40 88888.00 2013-10-30 20:12:05.500 303 12610.42 264.88 54770.43 88888.00 2013-10-30 20:12:05.625 303 12610.45 264.88 54770.43 88888.00 2013-10-30 20:12:05.750 303 12610.50 264.85 54770.43 88888.00 2013-10-30 20:12:05.875 303 12610.52 264.85 54770.40 88888.00 2013-10-30 20:12:06.000 303 12610.50 264.82 54770.38 88888.00 2013-10-30 20:12:06.125 303 12610.45 264.82 54770.40 88888.00 2013-10-30 20:12:06.250 303 12610.40 264.82 54770.43 88888.00 2013-10-30 20:12:06.375 303 12610.48 264.88 54770.43 88888.00 2013-10-30 20:12:06.500 303 12610.55 264.88 54770.43 88888.00 2013-10-30 20:12:06.625 303 12610.50 264.82 54770.45 88888.00 2013-10-30 20:12:06.750 303 12610.48 264.85 54770.43 88888.00 2013-10-30 20:12:06.875 303 12610.50 264.85 54770.43 88888.00 2013-10-30 20:12:07.000 303 12610.52 264.82 54770.38 88888.00 2013-10-30 20:12:07.125 303 12610.50 264.82 54770.40 88888.00 2013-10-30 20:12:07.250 303 12610.50 264.82 54770.43 88888.00 2013-10-30 20:12:07.375 303 12610.48 264.82 54770.40 88888.00 2013-10-30 20:12:07.500 303 12610.45 264.80 54770.43 88888.00 2013-10-30 20:12:07.625 303 12610.48 264.80 54770.45 88888.00 2013-10-30 20:12:07.750 303 12610.50 264.80 54770.45 88888.00 2013-10-30 20:12:07.875 303 12610.48 264.82 54770.45 88888.00 2013-10-30 20:12:08.000 303 12610.45 264.85 54770.45 88888.00 2013-10-30 20:12:08.125 303 12610.45 264.82 54770.47 88888.00 2013-10-30 20:12:08.250 303 12610.42 264.82 54770.45 88888.00 2013-10-30 20:12:08.375 303 12610.45 264.85 54770.45 88888.00 2013-10-30 20:12:08.500 303 12610.52 264.82 54770.47 88888.00 2013-10-30 20:12:08.625 303 12610.50 264.82 54770.47 88888.00 2013-10-30 20:12:08.750 303 12610.50 264.80 54770.47 88888.00 2013-10-30 20:12:08.875 303 12610.48 264.80 54770.47 88888.00 2013-10-30 20:12:09.000 303 12610.45 264.82 54770.45 88888.00 2013-10-30 20:12:09.125 303 12610.42 264.82 54770.47 88888.00 2013-10-30 20:12:09.250 303 12610.48 264.80 54770.50 88888.00 2013-10-30 20:12:09.375 303 12610.50 264.82 54770.45 88888.00 2013-10-30 20:12:09.500 303 12610.52 264.77 54770.45 88888.00 2013-10-30 20:12:09.625 303 12610.55 264.80 54770.47 88888.00 2013-10-30 20:12:09.750 303 12610.58 264.82 54770.45 88888.00 2013-10-30 20:12:09.875 303 12610.55 264.77 54770.50 88888.00 2013-10-30 20:12:10.000 303 12610.52 264.77 54770.45 88888.00 2013-10-30 20:12:10.125 303 12610.48 264.77 54770.45 88888.00 2013-10-30 20:12:10.250 303 12610.42 264.77 54770.43 88888.00 2013-10-30 20:12:10.375 303 12610.42 264.75 54770.47 88888.00 2013-10-30 20:12:10.500 303 12610.42 264.75 54770.50 88888.00 2013-10-30 20:12:10.625 303 12610.42 264.77 54770.53 88888.00 2013-10-30 20:12:10.750 303 12610.48 264.80 54770.50 88888.00 2013-10-30 20:12:10.875 303 12610.45 264.80 54770.47 88888.00 2013-10-30 20:12:11.000 303 12610.42 264.75 54770.45 88888.00 2013-10-30 20:12:11.125 303 12610.40 264.77 54770.47 88888.00 2013-10-30 20:12:11.250 303 12610.40 264.77 54770.50 88888.00 2013-10-30 20:12:11.375 303 12610.42 264.75 54770.50 88888.00 2013-10-30 20:12:11.500 303 12610.40 264.77 54770.50 88888.00 2013-10-30 20:12:11.625 303 12610.35 264.75 54770.50 88888.00 2013-10-30 20:12:11.750 303 12610.35 264.77 54770.47 88888.00 2013-10-30 20:12:11.875 303 12610.35 264.77 54770.50 88888.00 2013-10-30 20:12:12.000 303 12610.33 264.75 54770.47 88888.00 2013-10-30 20:12:12.125 303 12610.35 264.77 54770.50 88888.00 2013-10-30 20:12:12.250 303 12610.33 264.75 54770.50 88888.00 2013-10-30 20:12:12.375 303 12610.38 264.77 54770.53 88888.00 2013-10-30 20:12:12.500 303 12610.42 264.80 54770.50 88888.00 2013-10-30 20:12:12.625 303 12610.42 264.77 54770.53 88888.00 2013-10-30 20:12:12.750 303 12610.40 264.77 54770.55 88888.00 2013-10-30 20:12:12.875 303 12610.42 264.77 54770.55 88888.00 2013-10-30 20:12:13.000 303 12610.42 264.77 54770.50 88888.00 2013-10-30 20:12:13.125 303 12610.38 264.75 54770.47 88888.00 2013-10-30 20:12:13.250 303 12610.35 264.73 54770.50 88888.00 2013-10-30 20:12:13.375 303 12610.38 264.75 54770.50 88888.00 2013-10-30 20:12:13.500 303 12610.35 264.73 54770.55 88888.00 2013-10-30 20:12:13.625 303 12610.38 264.70 54770.57 88888.00 2013-10-30 20:12:13.750 303 12610.35 264.73 54770.57 88888.00 2013-10-30 20:12:13.875 303 12610.35 264.73 54770.53 88888.00 2013-10-30 20:12:14.000 303 12610.38 264.73 54770.50 88888.00 2013-10-30 20:12:14.125 303 12610.40 264.75 54770.55 88888.00 2013-10-30 20:12:14.250 303 12610.35 264.73 54770.57 88888.00 2013-10-30 20:12:14.375 303 12610.38 264.75 54770.57 88888.00 2013-10-30 20:12:14.500 303 12610.35 264.73 54770.55 88888.00 2013-10-30 20:12:14.625 303 12610.38 264.70 54770.55 88888.00 2013-10-30 20:12:14.750 303 12610.38 264.70 54770.55 88888.00 2013-10-30 20:12:14.875 303 12610.38 264.70 54770.55 88888.00 2013-10-30 20:12:15.000 303 12610.38 264.68 54770.55 88888.00 2013-10-30 20:12:15.125 303 12610.38 264.68 54770.57 88888.00 2013-10-30 20:12:15.250 303 12610.35 264.65 54770.57 88888.00 2013-10-30 20:12:15.375 303 12610.33 264.68 54770.55 88888.00 2013-10-30 20:12:15.500 303 12610.30 264.68 54770.53 88888.00 2013-10-30 20:12:15.625 303 12610.30 264.70 54770.55 88888.00 2013-10-30 20:12:15.750 303 12610.33 264.70 54770.55 88888.00 2013-10-30 20:12:15.875 303 12610.35 264.70 54770.55 88888.00 2013-10-30 20:12:16.000 303 12610.33 264.70 54770.57 88888.00 2013-10-30 20:12:16.125 303 12610.27 264.68 54770.57 88888.00 2013-10-30 20:12:16.250 303 12610.27 264.65 54770.60 88888.00 2013-10-30 20:12:16.375 303 12610.33 264.70 54770.57 88888.00 2013-10-30 20:12:16.500 303 12610.35 264.73 54770.60 88888.00 2013-10-30 20:12:16.625 303 12610.35 264.73 54770.60 88888.00 2013-10-30 20:12:16.750 303 12610.38 264.68 54770.62 88888.00 2013-10-30 20:12:16.875 303 12610.38 264.65 54770.60 88888.00 2013-10-30 20:12:17.000 303 12610.33 264.68 54770.57 88888.00 2013-10-30 20:12:17.125 303 12610.30 264.68 54770.60 88888.00 2013-10-30 20:12:17.250 303 12610.27 264.68 54770.60 88888.00 2013-10-30 20:12:17.375 303 12610.23 264.68 54770.57 88888.00 2013-10-30 20:12:17.500 303 12610.20 264.68 54770.57 88888.00 2013-10-30 20:12:17.625 303 12610.23 264.68 54770.57 88888.00 2013-10-30 20:12:17.750 303 12610.20 264.65 54770.57 88888.00 2013-10-30 20:12:17.875 303 12610.23 264.62 54770.60 88888.00 2013-10-30 20:12:18.000 303 12610.23 264.68 54770.57 88888.00 2013-10-30 20:12:18.125 303 12610.23 264.68 54770.62 88888.00 2013-10-30 20:12:18.250 303 12610.20 264.65 54770.62 88888.00 2013-10-30 20:12:18.375 303 12610.15 264.68 54770.62 88888.00 2013-10-30 20:12:18.500 303 12610.12 264.68 54770.60 88888.00 2013-10-30 20:12:18.625 303 12610.15 264.65 54770.60 88888.00 2013-10-30 20:12:18.750 303 12610.12 264.62 54770.62 88888.00 2013-10-30 20:12:18.875 303 12610.10 264.60 54770.62 88888.00 2013-10-30 20:12:19.000 303 12610.12 264.62 54770.60 88888.00 2013-10-30 20:12:19.125 303 12610.17 264.65 54770.60 88888.00 2013-10-30 20:12:19.250 303 12610.15 264.57 54770.60 88888.00 2013-10-30 20:12:19.375 303 12610.15 264.57 54770.62 88888.00 2013-10-30 20:12:19.500 303 12610.17 264.60 54770.62 88888.00 2013-10-30 20:12:19.625 303 12610.20 264.60 54770.62 88888.00 2013-10-30 20:12:19.750 303 12610.17 264.60 54770.62 88888.00 2013-10-30 20:12:19.875 303 12610.15 264.60 54770.62 88888.00 2013-10-30 20:12:20.000 303 12610.17 264.57 54770.57 88888.00 2013-10-30 20:12:20.125 303 12610.20 264.57 54770.60 88888.00 2013-10-30 20:12:20.250 303 12610.25 264.60 54770.60 88888.00 2013-10-30 20:12:20.375 303 12610.27 264.60 54770.60 88888.00 2013-10-30 20:12:20.500 303 12610.30 264.57 54770.62 88888.00 2013-10-30 20:12:20.625 303 12610.23 264.57 54770.65 88888.00 2013-10-30 20:12:20.750 303 12610.20 264.60 54770.65 88888.00 2013-10-30 20:12:20.875 303 12610.15 264.60 54770.65 88888.00 2013-10-30 20:12:21.000 303 12610.15 264.57 54770.62 88888.00 2013-10-30 20:12:21.125 303 12610.15 264.57 54770.65 88888.00 2013-10-30 20:12:21.250 303 12610.15 264.57 54770.65 88888.00 2013-10-30 20:12:21.375 303 12610.15 264.57 54770.62 88888.00 2013-10-30 20:12:21.500 303 12610.15 264.55 54770.62 88888.00 2013-10-30 20:12:21.625 303 12610.17 264.55 54770.65 88888.00 2013-10-30 20:12:21.750 303 12610.12 264.55 54770.65 88888.00 2013-10-30 20:12:21.875 303 12610.17 264.55 54770.65 88888.00 2013-10-30 20:12:22.000 303 12610.25 264.55 54770.65 88888.00 2013-10-30 20:12:22.125 303 12610.20 264.55 54770.62 88888.00 2013-10-30 20:12:22.250 303 12610.15 264.50 54770.65 88888.00 2013-10-30 20:12:22.375 303 12610.15 264.52 54770.60 88888.00 2013-10-30 20:12:22.500 303 12610.15 264.55 54770.62 88888.00 2013-10-30 20:12:22.625 303 12610.20 264.55 54770.62 88888.00 2013-10-30 20:12:22.750 303 12610.15 264.50 54770.62 88888.00 2013-10-30 20:12:22.875 303 12610.12 264.50 54770.60 88888.00 2013-10-30 20:12:23.000 303 12610.17 264.50 54770.60 88888.00 2013-10-30 20:12:23.125 303 12610.27 264.50 54770.65 88888.00 2013-10-30 20:12:23.250 303 12610.27 264.50 54770.65 88888.00 2013-10-30 20:12:23.375 303 12610.25 264.52 54770.65 88888.00 2013-10-30 20:12:23.500 303 12610.25 264.55 54770.65 88888.00 2013-10-30 20:12:23.625 303 12610.25 264.55 54770.57 88888.00 2013-10-30 20:12:23.750 303 12610.17 264.50 54770.57 88888.00 2013-10-30 20:12:23.875 303 12610.20 264.48 54770.62 88888.00 2013-10-30 20:12:24.000 303 12610.17 264.50 54770.62 88888.00 2013-10-30 20:12:24.125 303 12610.10 264.50 54770.62 88888.00 2013-10-30 20:12:24.250 303 12610.08 264.52 54770.68 88888.00 2013-10-30 20:12:24.375 303 12610.10 264.55 54770.65 88888.00 2013-10-30 20:12:24.500 303 12610.08 264.57 54770.65 88888.00 2013-10-30 20:12:24.625 303 12610.08 264.52 54770.65 88888.00 2013-10-30 20:12:24.750 303 12610.08 264.50 54770.65 88888.00 2013-10-30 20:12:24.875 303 12610.08 264.52 54770.68 88888.00 2013-10-30 20:12:25.000 303 12610.10 264.50 54770.62 88888.00 2013-10-30 20:12:25.125 303 12610.12 264.50 54770.65 88888.00 2013-10-30 20:12:25.250 303 12610.12 264.50 54770.70 88888.00 2013-10-30 20:12:25.375 303 12610.17 264.50 54770.70 88888.00 2013-10-30 20:12:25.500 303 12610.10 264.48 54770.70 88888.00 2013-10-30 20:12:25.625 303 12610.08 264.48 54770.68 88888.00 2013-10-30 20:12:25.750 303 12610.15 264.45 54770.70 88888.00 2013-10-30 20:12:25.875 303 12610.12 264.45 54770.68 88888.00 2013-10-30 20:12:26.000 303 12610.15 264.48 54770.65 88888.00 2013-10-30 20:12:26.125 303 12610.20 264.48 54770.70 88888.00 2013-10-30 20:12:26.250 303 12610.15 264.45 54770.72 88888.00 2013-10-30 20:12:26.375 303 12610.12 264.48 54770.68 88888.00 2013-10-30 20:12:26.500 303 12610.10 264.43 54770.62 88888.00 2013-10-30 20:12:26.625 303 12610.02 264.45 54770.68 88888.00 2013-10-30 20:12:26.750 303 12610.00 264.45 54770.70 88888.00 2013-10-30 20:12:26.875 303 12610.05 264.45 54770.70 88888.00 2013-10-30 20:12:27.000 303 12610.10 264.45 54770.65 88888.00 2013-10-30 20:12:27.125 303 12610.10 264.40 54770.68 88888.00 2013-10-30 20:12:27.250 303 12610.08 264.45 54770.70 88888.00 2013-10-30 20:12:27.375 303 12610.08 264.50 54770.70 88888.00 2013-10-30 20:12:27.500 303 12610.08 264.48 54770.70 88888.00 2013-10-30 20:12:27.625 303 12610.10 264.50 54770.72 88888.00 2013-10-30 20:12:27.750 303 12610.10 264.48 54770.72 88888.00 2013-10-30 20:12:27.875 303 12610.05 264.45 54770.72 88888.00 2013-10-30 20:12:28.000 303 12610.02 264.43 54770.72 88888.00 2013-10-30 20:12:28.125 303 12610.08 264.43 54770.72 88888.00 2013-10-30 20:12:28.250 303 12610.08 264.43 54770.70 88888.00 2013-10-30 20:12:28.375 303 12610.05 264.40 54770.70 88888.00 2013-10-30 20:12:28.500 303 12610.00 264.40 54770.68 88888.00 2013-10-30 20:12:28.625 303 12609.95 264.40 54770.68 88888.00 2013-10-30 20:12:28.750 303 12609.92 264.40 54770.70 88888.00 2013-10-30 20:12:28.875 303 12609.95 264.43 54770.72 88888.00 2013-10-30 20:12:29.000 303 12610.00 264.45 54770.72 88888.00 2013-10-30 20:12:29.125 303 12610.05 264.43 54770.72 88888.00 2013-10-30 20:12:29.250 303 12610.02 264.43 54770.72 88888.00 2013-10-30 20:12:29.375 303 12610.02 264.45 54770.70 88888.00 2013-10-30 20:12:29.500 303 12610.00 264.43 54770.70 88888.00 2013-10-30 20:12:29.625 303 12609.92 264.43 54770.68 88888.00 2013-10-30 20:12:29.750 303 12609.88 264.40 54770.70 88888.00 2013-10-30 20:12:29.875 303 12609.90 264.40 54770.72 88888.00 2013-10-30 20:12:30.000 303 12609.92 264.43 54770.75 88888.00 2013-10-30 20:12:30.125 303 12610.00 264.40 54770.72 88888.00 2013-10-30 20:12:30.250 303 12609.98 264.40 54770.72 88888.00 2013-10-30 20:12:30.375 303 12610.02 264.45 54770.75 88888.00 2013-10-30 20:12:30.500 303 12609.98 264.48 54770.78 88888.00 2013-10-30 20:12:30.625 303 12609.92 264.48 54770.75 88888.00 2013-10-30 20:12:30.750 303 12609.95 264.40 54770.70 88888.00 2013-10-30 20:12:30.875 303 12609.92 264.40 54770.70 88888.00 2013-10-30 20:12:31.000 303 12609.83 264.40 54770.70 88888.00 2013-10-30 20:12:31.125 303 12609.77 264.40 54770.70 88888.00 2013-10-30 20:12:31.250 303 12609.80 264.43 54770.72 88888.00 2013-10-30 20:12:31.375 303 12609.85 264.40 54770.70 88888.00 2013-10-30 20:12:31.500 303 12609.88 264.40 54770.75 88888.00 2013-10-30 20:12:31.625 303 12609.83 264.40 54770.72 88888.00 2013-10-30 20:12:31.750 303 12609.83 264.38 54770.72 88888.00 2013-10-30 20:12:31.875 303 12609.85 264.43 54770.70 88888.00 2013-10-30 20:12:32.000 303 12609.85 264.45 54770.70 88888.00 2013-10-30 20:12:32.125 303 12609.90 264.45 54770.72 88888.00 2013-10-30 20:12:32.250 303 12609.92 264.40 54770.72 88888.00 2013-10-30 20:12:32.375 303 12609.88 264.43 54770.70 88888.00 2013-10-30 20:12:32.500 303 12609.83 264.43 54770.72 88888.00 2013-10-30 20:12:32.625 303 12609.80 264.40 54770.72 88888.00 2013-10-30 20:12:32.750 303 12609.80 264.40 54770.72 88888.00 2013-10-30 20:12:32.875 303 12609.77 264.43 54770.72 88888.00 2013-10-30 20:12:33.000 303 12609.75 264.40 54770.72 88888.00 2013-10-30 20:12:33.125 303 12609.75 264.43 54770.72 88888.00 2013-10-30 20:12:33.250 303 12609.80 264.43 54770.72 88888.00 2013-10-30 20:12:33.375 303 12609.85 264.43 54770.72 88888.00 2013-10-30 20:12:33.500 303 12609.88 264.43 54770.70 88888.00 2013-10-30 20:12:33.625 303 12609.83 264.43 54770.70 88888.00 2013-10-30 20:12:33.750 303 12609.85 264.45 54770.72 88888.00 2013-10-30 20:12:33.875 303 12609.83 264.43 54770.72 88888.00 2013-10-30 20:12:34.000 303 12609.85 264.45 54770.70 88888.00 2013-10-30 20:12:34.125 303 12609.83 264.45 54770.70 88888.00 2013-10-30 20:12:34.250 303 12609.85 264.43 54770.75 88888.00 2013-10-30 20:12:34.375 303 12609.88 264.45 54770.78 88888.00 2013-10-30 20:12:34.500 303 12609.80 264.45 54770.75 88888.00 2013-10-30 20:12:34.625 303 12609.83 264.43 54770.72 88888.00 2013-10-30 20:12:34.750 303 12609.88 264.43 54770.72 88888.00 2013-10-30 20:12:34.875 303 12609.85 264.43 54770.72 88888.00 2013-10-30 20:12:35.000 303 12609.83 264.40 54770.70 88888.00 2013-10-30 20:12:35.125 303 12609.83 264.40 54770.70 88888.00 2013-10-30 20:12:35.250 303 12609.83 264.40 54770.72 88888.00 2013-10-30 20:12:35.375 303 12609.83 264.40 54770.72 88888.00 2013-10-30 20:12:35.500 303 12609.83 264.43 54770.75 88888.00 2013-10-30 20:12:35.625 303 12609.77 264.45 54770.75 88888.00 2013-10-30 20:12:35.750 303 12609.75 264.45 54770.78 88888.00 2013-10-30 20:12:35.875 303 12609.77 264.50 54770.75 88888.00 2013-10-30 20:12:36.000 303 12609.70 264.45 54770.78 88888.00 2013-10-30 20:12:36.125 303 12609.67 264.40 54770.78 88888.00 2013-10-30 20:12:36.250 303 12609.70 264.45 54770.80 88888.00 2013-10-30 20:12:36.375 303 12609.75 264.50 54770.78 88888.00 2013-10-30 20:12:36.500 303 12609.75 264.52 54770.78 88888.00 2013-10-30 20:12:36.625 303 12609.75 264.48 54770.78 88888.00 2013-10-30 20:12:36.750 303 12609.85 264.50 54770.80 88888.00 2013-10-30 20:12:36.875 303 12609.88 264.50 54770.78 88888.00 2013-10-30 20:12:37.000 303 12609.77 264.48 54770.75 88888.00 2013-10-30 20:12:37.125 303 12609.77 264.52 54770.78 88888.00 2013-10-30 20:12:37.250 303 12609.80 264.50 54770.75 88888.00 2013-10-30 20:12:37.375 303 12609.80 264.50 54770.75 88888.00 2013-10-30 20:12:37.500 303 12609.80 264.50 54770.75 88888.00 2013-10-30 20:12:37.625 303 12609.80 264.48 54770.75 88888.00 2013-10-30 20:12:37.750 303 12609.80 264.50 54770.75 88888.00 2013-10-30 20:12:37.875 303 12609.73 264.50 54770.75 88888.00 2013-10-30 20:12:38.000 303 12609.73 264.52 54770.75 88888.00 2013-10-30 20:12:38.125 303 12609.73 264.50 54770.75 88888.00 2013-10-30 20:12:38.250 303 12609.73 264.50 54770.78 88888.00 2013-10-30 20:12:38.375 303 12609.73 264.50 54770.78 88888.00 2013-10-30 20:12:38.500 303 12609.70 264.48 54770.78 88888.00 2013-10-30 20:12:38.625 303 12609.65 264.50 54770.78 88888.00 2013-10-30 20:12:38.750 303 12609.62 264.48 54770.78 88888.00 2013-10-30 20:12:38.875 303 12609.62 264.45 54770.78 88888.00 2013-10-30 20:12:39.000 303 12609.67 264.48 54770.72 88888.00 2013-10-30 20:12:39.125 303 12609.70 264.52 54770.75 88888.00 2013-10-30 20:12:39.250 303 12609.70 264.52 54770.75 88888.00 2013-10-30 20:12:39.375 303 12609.70 264.52 54770.78 88888.00 2013-10-30 20:12:39.500 303 12609.70 264.50 54770.72 88888.00 2013-10-30 20:12:39.625 303 12609.70 264.55 54770.78 88888.00 2013-10-30 20:12:39.750 303 12609.70 264.52 54770.78 88888.00 2013-10-30 20:12:39.875 303 12609.65 264.52 54770.78 88888.00 2013-10-30 20:12:40.000 303 12609.65 264.50 54770.75 88888.00 2013-10-30 20:12:40.125 303 12609.67 264.50 54770.78 88888.00 2013-10-30 20:12:40.250 303 12609.67 264.50 54770.80 88888.00 2013-10-30 20:12:40.375 303 12609.60 264.48 54770.80 88888.00 2013-10-30 20:12:40.500 303 12609.58 264.50 54770.78 88888.00 2013-10-30 20:12:40.625 303 12609.58 264.52 54770.80 88888.00 2013-10-30 20:12:40.750 303 12609.58 264.52 54770.78 88888.00 2013-10-30 20:12:40.875 303 12609.55 264.50 54770.78 88888.00 2013-10-30 20:12:41.000 303 12609.55 264.52 54770.72 88888.00 2013-10-30 20:12:41.125 303 12609.52 264.50 54770.75 88888.00 2013-10-30 20:12:41.250 303 12609.52 264.50 54770.75 88888.00 2013-10-30 20:12:41.375 303 12609.58 264.50 54770.75 88888.00 2013-10-30 20:12:41.500 303 12609.62 264.50 54770.75 88888.00 2013-10-30 20:12:41.625 303 12609.62 264.48 54770.78 88888.00 2013-10-30 20:12:41.750 303 12609.60 264.52 54770.78 88888.00 2013-10-30 20:12:41.875 303 12609.62 264.55 54770.80 88888.00 2013-10-30 20:12:42.000 303 12609.55 264.55 54770.78 88888.00 2013-10-30 20:12:42.125 303 12609.45 264.50 54770.78 88888.00 2013-10-30 20:12:42.250 303 12609.42 264.52 54770.78 88888.00 2013-10-30 20:12:42.375 303 12609.42 264.52 54770.75 88888.00 2013-10-30 20:12:42.500 303 12609.45 264.55 54770.75 88888.00 2013-10-30 20:12:42.625 303 12609.45 264.55 54770.80 88888.00 2013-10-30 20:12:42.750 303 12609.45 264.57 54770.80 88888.00 2013-10-30 20:12:42.875 303 12609.48 264.57 54770.78 88888.00 2013-10-30 20:12:43.000 303 12609.48 264.57 54770.75 88888.00 2013-10-30 20:12:43.125 303 12609.45 264.57 54770.78 88888.00 2013-10-30 20:12:43.250 303 12609.45 264.57 54770.78 88888.00 2013-10-30 20:12:43.375 303 12609.50 264.57 54770.75 88888.00 2013-10-30 20:12:43.500 303 12609.48 264.55 54770.75 88888.00 2013-10-30 20:12:43.625 303 12609.42 264.55 54770.72 88888.00 2013-10-30 20:12:43.750 303 12609.45 264.60 54770.75 88888.00 2013-10-30 20:12:43.875 303 12609.48 264.60 54770.78 88888.00 2013-10-30 20:12:44.000 303 12609.50 264.62 54770.78 88888.00 2013-10-30 20:12:44.125 303 12609.52 264.65 54770.78 88888.00 2013-10-30 20:12:44.250 303 12609.50 264.60 54770.78 88888.00 2013-10-30 20:12:44.375 303 12609.52 264.62 54770.75 88888.00 2013-10-30 20:12:44.500 303 12609.52 264.62 54770.75 88888.00 2013-10-30 20:12:44.625 303 12609.45 264.65 54770.78 88888.00 2013-10-30 20:12:44.750 303 12609.48 264.62 54770.80 88888.00 2013-10-30 20:12:44.875 303 12609.48 264.60 54770.78 88888.00 2013-10-30 20:12:45.000 303 12609.45 264.60 54770.75 88888.00 2013-10-30 20:12:45.125 303 12609.38 264.65 54770.75 88888.00 2013-10-30 20:12:45.250 303 12609.38 264.62 54770.78 88888.00 2013-10-30 20:12:45.375 303 12609.40 264.62 54770.78 88888.00 2013-10-30 20:12:45.500 303 12609.40 264.62 54770.75 88888.00 2013-10-30 20:12:45.625 303 12609.38 264.62 54770.78 88888.00 2013-10-30 20:12:45.750 303 12609.38 264.68 54770.88 88888.00 2013-10-30 20:12:45.875 303 12609.40 264.68 54770.85 88888.00 2013-10-30 20:12:46.000 303 12609.40 264.65 54770.78 88888.00 2013-10-30 20:12:46.125 303 12609.38 264.62 54770.75 88888.00 2013-10-30 20:12:46.250 303 12609.33 264.62 54770.75 88888.00 2013-10-30 20:12:46.375 303 12609.30 264.65 54770.75 88888.00 2013-10-30 20:12:46.500 303 12609.35 264.68 54770.78 88888.00 2013-10-30 20:12:46.625 303 12609.40 264.68 54770.75 88888.00 2013-10-30 20:12:46.750 303 12609.30 264.68 54770.72 88888.00 2013-10-30 20:12:46.875 303 12609.23 264.68 54770.72 88888.00 2013-10-30 20:12:47.000 303 12609.23 264.70 54770.75 88888.00 2013-10-30 20:12:47.125 303 12609.27 264.70 54770.75 88888.00 2013-10-30 20:12:47.250 303 12609.27 264.65 54770.78 88888.00 2013-10-30 20:12:47.375 303 12609.27 264.70 54770.72 88888.00 2013-10-30 20:12:47.500 303 12609.30 264.70 54770.75 88888.00 2013-10-30 20:12:47.625 303 12609.20 264.73 54770.72 88888.00 2013-10-30 20:12:47.750 303 12609.17 264.73 54770.75 88888.00 2013-10-30 20:12:47.875 303 12609.23 264.75 54770.75 88888.00 2013-10-30 20:12:48.000 303 12609.17 264.73 54770.75 88888.00 2013-10-30 20:12:48.125 303 12609.10 264.73 54770.75 88888.00 2013-10-30 20:12:48.250 303 12609.17 264.73 54770.72 88888.00 2013-10-30 20:12:48.375 303 12609.17 264.73 54770.72 88888.00 2013-10-30 20:12:48.500 303 12609.15 264.73 54770.72 88888.00 2013-10-30 20:12:48.625 303 12609.17 264.75 54770.75 88888.00 2013-10-30 20:12:48.750 303 12609.20 264.77 54770.72 88888.00 2013-10-30 20:12:48.875 303 12609.17 264.77 54770.72 88888.00 2013-10-30 20:12:49.000 303 12609.15 264.73 54770.72 88888.00 2013-10-30 20:12:49.125 303 12609.12 264.77 54770.72 88888.00 2013-10-30 20:12:49.250 303 12609.12 264.75 54770.72 88888.00 2013-10-30 20:12:49.375 303 12609.12 264.75 54770.72 88888.00 2013-10-30 20:12:49.500 303 12609.08 264.75 54770.72 88888.00 2013-10-30 20:12:49.625 303 12609.08 264.75 54770.72 88888.00 2013-10-30 20:12:49.750 303 12609.12 264.77 54770.70 88888.00 2013-10-30 20:12:49.875 303 12609.12 264.77 54770.72 88888.00 2013-10-30 20:12:50.000 303 12609.10 264.77 54770.70 88888.00 2013-10-30 20:12:50.125 303 12609.05 264.75 54770.75 88888.00 2013-10-30 20:12:50.250 303 12609.10 264.75 54770.72 88888.00 2013-10-30 20:12:50.375 303 12609.12 264.77 54770.72 88888.00 2013-10-30 20:12:50.500 303 12609.15 264.80 54770.72 88888.00 2013-10-30 20:12:50.625 303 12609.12 264.80 54770.75 88888.00 2013-10-30 20:12:50.750 303 12609.08 264.80 54770.72 88888.00 2013-10-30 20:12:50.875 303 12609.00 264.80 54770.72 88888.00 2013-10-30 20:12:51.000 303 12608.95 264.80 54770.75 88888.00 2013-10-30 20:12:51.125 303 12609.00 264.82 54770.78 88888.00 2013-10-30 20:12:51.250 303 12609.00 264.82 54770.75 88888.00 2013-10-30 20:12:51.375 303 12609.00 264.82 54770.72 88888.00 2013-10-30 20:12:51.500 303 12608.95 264.85 54770.72 88888.00 2013-10-30 20:12:51.625 303 12609.00 264.85 54770.72 88888.00 2013-10-30 20:12:51.750 303 12609.02 264.82 54770.72 88888.00 2013-10-30 20:12:51.875 303 12609.02 264.85 54770.68 88888.00 2013-10-30 20:12:52.000 303 12608.98 264.88 54770.70 88888.00 2013-10-30 20:12:52.125 303 12609.02 264.90 54770.75 88888.00 2013-10-30 20:12:52.250 303 12609.02 264.88 54770.80 88888.00 2013-10-30 20:12:52.375 303 12609.05 264.90 54770.75 88888.00 2013-10-30 20:12:52.500 303 12609.02 264.90 54770.75 88888.00 2013-10-30 20:12:52.625 303 12608.98 264.88 54770.72 88888.00 2013-10-30 20:12:52.750 303 12608.92 264.90 54770.72 88888.00 2013-10-30 20:12:52.875 303 12608.95 264.90 54770.75 88888.00 2013-10-30 20:12:53.000 303 12608.92 264.93 54770.70 88888.00 2013-10-30 20:12:53.125 303 12608.98 264.95 54770.75 88888.00 2013-10-30 20:12:53.250 303 12608.92 264.90 54770.78 88888.00 2013-10-30 20:12:53.375 303 12608.92 264.90 54770.75 88888.00 2013-10-30 20:12:53.500 303 12608.90 264.93 54770.72 88888.00 2013-10-30 20:12:53.625 303 12608.88 264.90 54770.72 88888.00 2013-10-30 20:12:53.750 303 12608.90 264.95 54770.72 88888.00 2013-10-30 20:12:53.875 303 12608.95 264.93 54770.72 88888.00 2013-10-30 20:12:54.000 303 12608.90 264.93 54770.70 88888.00 2013-10-30 20:12:54.125 303 12608.88 264.93 54770.70 88888.00 2013-10-30 20:12:54.250 303 12608.85 264.98 54770.72 88888.00 2013-10-30 20:12:54.375 303 12608.85 265.00 54770.75 88888.00 2013-10-30 20:12:54.500 303 12608.83 265.00 54770.72 88888.00 2013-10-30 20:12:54.625 303 12608.85 265.00 54770.72 88888.00 2013-10-30 20:12:54.750 303 12608.90 265.02 54770.72 88888.00 2013-10-30 20:12:54.875 303 12608.92 265.02 54770.75 88888.00 2013-10-30 20:12:55.000 303 12608.92 265.02 54770.75 88888.00 2013-10-30 20:12:55.125 303 12608.88 265.00 54770.75 88888.00 2013-10-30 20:12:55.250 303 12608.85 265.05 54770.70 88888.00 2013-10-30 20:12:55.375 303 12608.90 265.05 54770.72 88888.00 2013-10-30 20:12:55.500 303 12608.88 265.02 54770.72 88888.00 2013-10-30 20:12:55.625 303 12608.83 265.05 54770.75 88888.00 2013-10-30 20:12:55.750 303 12608.85 265.05 54770.75 88888.00 2013-10-30 20:12:55.875 303 12608.83 265.05 54770.72 88888.00 2013-10-30 20:12:56.000 303 12608.80 265.02 54770.72 88888.00 2013-10-30 20:12:56.125 303 12608.80 265.07 54770.72 88888.00 2013-10-30 20:12:56.250 303 12608.75 265.07 54770.72 88888.00 2013-10-30 20:12:56.375 303 12608.75 265.07 54770.78 88888.00 2013-10-30 20:12:56.500 303 12608.75 265.10 54770.75 88888.00 2013-10-30 20:12:56.625 303 12608.75 265.07 54770.72 88888.00 2013-10-30 20:12:56.750 303 12608.77 265.07 54770.72 88888.00 2013-10-30 20:12:56.875 303 12608.83 265.07 54770.72 88888.00 2013-10-30 20:12:57.000 303 12608.83 265.10 54770.70 88888.00 2013-10-30 20:12:57.125 303 12608.80 265.12 54770.72 88888.00 2013-10-30 20:12:57.250 303 12608.73 265.07 54770.72 88888.00 2013-10-30 20:12:57.375 303 12608.75 265.12 54770.72 88888.00 2013-10-30 20:12:57.500 303 12608.73 265.15 54770.72 88888.00 2013-10-30 20:12:57.625 303 12608.75 265.15 54770.72 88888.00 2013-10-30 20:12:57.750 303 12608.73 265.18 54770.70 88888.00 2013-10-30 20:12:57.875 303 12608.62 265.18 54770.75 88888.00 2013-10-30 20:12:58.000 303 12608.67 265.20 54770.75 88888.00 2013-10-30 20:12:58.125 303 12608.70 265.18 54770.75 88888.00 2013-10-30 20:12:58.250 303 12608.70 265.15 54770.72 88888.00 2013-10-30 20:12:58.375 303 12608.70 265.20 54770.68 88888.00 2013-10-30 20:12:58.500 303 12608.70 265.20 54770.68 88888.00 2013-10-30 20:12:58.625 303 12608.73 265.20 54770.72 88888.00 2013-10-30 20:12:58.750 303 12608.70 265.20 54770.70 88888.00 2013-10-30 20:12:58.875 303 12608.70 265.20 54770.72 88888.00 2013-10-30 20:12:59.000 303 12608.73 265.23 54770.70 88888.00 2013-10-30 20:12:59.125 303 12608.70 265.23 54770.70 88888.00 2013-10-30 20:12:59.250 303 12608.65 265.23 54770.70 88888.00 2013-10-30 20:12:59.375 303 12608.65 265.25 54770.70 88888.00 2013-10-30 20:12:59.500 303 12608.62 265.27 54770.70 88888.00 2013-10-30 20:12:59.625 303 12608.55 265.27 54770.72 88888.00 2013-10-30 20:12:59.750 303 12608.55 265.27 54770.70 88888.00 2013-10-30 20:12:59.875 303 12608.60 265.30 54770.72 88888.00 2013-10-30 20:13:00.000 303 12608.65 265.32 54770.68 88888.00 2013-10-30 20:13:00.125 303 12608.60 265.30 54770.72 88888.00 2013-10-30 20:13:00.250 303 12608.58 265.27 54770.72 88888.00 2013-10-30 20:13:00.375 303 12608.60 265.32 54770.70 88888.00 2013-10-30 20:13:00.500 303 12608.65 265.30 54770.70 88888.00 2013-10-30 20:13:00.625 303 12608.70 265.32 54770.70 88888.00 2013-10-30 20:13:00.750 303 12608.67 265.35 54770.70 88888.00 2013-10-30 20:13:00.875 303 12608.50 265.35 54770.70 88888.00 2013-10-30 20:13:01.000 303 12608.48 265.38 54770.68 88888.00 2013-10-30 20:13:01.125 303 12608.52 265.38 54770.75 88888.00 2013-10-30 20:13:01.250 303 12608.58 265.38 54770.78 88888.00 2013-10-30 20:13:01.375 303 12608.62 265.40 54770.72 88888.00 2013-10-30 20:13:01.500 303 12608.60 265.40 54770.70 88888.00 2013-10-30 20:13:01.625 303 12608.52 265.40 54770.72 88888.00 2013-10-30 20:13:01.750 303 12608.50 265.40 54770.70 88888.00 2013-10-30 20:13:01.875 303 12608.42 265.38 54770.68 88888.00 2013-10-30 20:13:02.000 303 12608.48 265.38 54770.68 88888.00 2013-10-30 20:13:02.125 303 12608.52 265.40 54770.70 88888.00 2013-10-30 20:13:02.250 303 12608.55 265.40 54770.70 88888.00 2013-10-30 20:13:02.375 303 12608.45 265.40 54770.68 88888.00 2013-10-30 20:13:02.500 303 12608.40 265.40 54770.65 88888.00 2013-10-30 20:13:02.625 303 12608.42 265.43 54770.70 88888.00 2013-10-30 20:13:02.750 303 12608.45 265.40 54770.70 88888.00 2013-10-30 20:13:02.875 303 12608.42 265.43 54770.70 88888.00 2013-10-30 20:13:03.000 303 12608.38 265.43 54770.65 88888.00 2013-10-30 20:13:03.125 303 12608.35 265.40 54770.65 88888.00 2013-10-30 20:13:03.250 303 12608.33 265.38 54770.68 88888.00 2013-10-30 20:13:03.375 303 12608.35 265.40 54770.68 88888.00 2013-10-30 20:13:03.500 303 12608.33 265.40 54770.65 88888.00 2013-10-30 20:13:03.625 303 12608.38 265.40 54770.62 88888.00 2013-10-30 20:13:03.750 303 12608.48 265.40 54770.65 88888.00 2013-10-30 20:13:03.875 303 12608.48 265.43 54770.65 88888.00 2013-10-30 20:13:04.000 303 12608.42 265.43 54770.65 88888.00 2013-10-30 20:13:04.125 303 12608.33 265.43 54770.68 88888.00 2013-10-30 20:13:04.250 303 12608.27 265.43 54770.65 88888.00 2013-10-30 20:13:04.375 303 12608.33 265.48 54770.68 88888.00 2013-10-30 20:13:04.500 303 12608.27 265.48 54770.68 88888.00 2013-10-30 20:13:04.625 303 12608.27 265.45 54770.68 88888.00 2013-10-30 20:13:04.750 303 12608.30 265.45 54770.62 88888.00 2013-10-30 20:13:04.875 303 12608.33 265.48 54770.62 88888.00 2013-10-30 20:13:05.000 303 12608.33 265.50 54770.62 88888.00 2013-10-30 20:13:05.125 303 12608.35 265.48 54770.65 88888.00 2013-10-30 20:13:05.250 303 12608.33 265.50 54770.68 88888.00 2013-10-30 20:13:05.375 303 12608.27 265.50 54770.65 88888.00 2013-10-30 20:13:05.500 303 12608.23 265.50 54770.65 88888.00 2013-10-30 20:13:05.625 303 12608.20 265.48 54770.65 88888.00 2013-10-30 20:13:05.750 303 12608.23 265.48 54770.65 88888.00 2013-10-30 20:13:05.875 303 12608.25 265.50 54770.62 88888.00 2013-10-30 20:13:06.000 303 12608.25 265.50 54770.65 88888.00 2013-10-30 20:13:06.125 303 12608.17 265.48 54770.65 88888.00 2013-10-30 20:13:06.250 303 12608.15 265.48 54770.62 88888.00 2013-10-30 20:13:06.375 303 12608.10 265.48 54770.62 88888.00 2013-10-30 20:13:06.500 303 12608.12 265.50 54770.68 88888.00 2013-10-30 20:13:06.625 303 12608.17 265.52 54770.65 88888.00 2013-10-30 20:13:06.750 303 12608.17 265.52 54770.62 88888.00 2013-10-30 20:13:06.875 303 12608.23 265.50 54770.60 88888.00 2013-10-30 20:13:07.000 303 12608.20 265.55 54770.60 88888.00 2013-10-30 20:13:07.125 303 12608.20 265.57 54770.62 88888.00 2013-10-30 20:13:07.250 303 12608.20 265.57 54770.62 88888.00 2013-10-30 20:13:07.375 303 12608.20 265.60 54770.65 88888.00 2013-10-30 20:13:07.500 303 12608.17 265.60 54770.68 88888.00 2013-10-30 20:13:07.625 303 12608.15 265.60 54770.65 88888.00 2013-10-30 20:13:07.750 303 12608.15 265.62 54770.65 88888.00 2013-10-30 20:13:07.875 303 12608.15 265.62 54770.68 88888.00 2013-10-30 20:13:08.000 303 12608.20 265.62 54770.68 88888.00 2013-10-30 20:13:08.125 303 12608.20 265.62 54770.62 88888.00 2013-10-30 20:13:08.250 303 12608.23 265.62 54770.60 88888.00 2013-10-30 20:13:08.375 303 12608.27 265.65 54770.60 88888.00 2013-10-30 20:13:08.500 303 12608.23 265.65 54770.57 88888.00 2013-10-30 20:13:08.625 303 12608.20 265.65 54770.55 88888.00 2013-10-30 20:13:08.750 303 12608.17 265.65 54770.57 88888.00 2013-10-30 20:13:08.875 303 12608.23 265.70 54770.60 88888.00 2013-10-30 20:13:09.000 303 12608.27 265.68 54770.60 88888.00 2013-10-30 20:13:09.125 303 12608.23 265.65 54770.62 88888.00 2013-10-30 20:13:09.250 303 12608.17 265.65 54770.62 88888.00 2013-10-30 20:13:09.375 303 12608.20 265.68 54770.62 88888.00 2013-10-30 20:13:09.500 303 12608.23 265.68 54770.60 88888.00 2013-10-30 20:13:09.625 303 12608.23 265.65 54770.57 88888.00 2013-10-30 20:13:09.750 303 12608.17 265.65 54770.57 88888.00 2013-10-30 20:13:09.875 303 12608.15 265.68 54770.57 88888.00 2013-10-30 20:13:10.000 303 12608.10 265.68 54770.57 88888.00 2013-10-30 20:13:10.125 303 12608.12 265.70 54770.60 88888.00 2013-10-30 20:13:10.250 303 12608.12 265.70 54770.60 88888.00 2013-10-30 20:13:10.375 303 12608.17 265.70 54770.53 88888.00 2013-10-30 20:13:10.500 303 12608.15 265.70 54770.55 88888.00 2013-10-30 20:13:10.625 303 12608.10 265.70 54770.57 88888.00 2013-10-30 20:13:10.750 303 12608.05 265.70 54770.57 88888.00 2013-10-30 20:13:10.875 303 12608.05 265.70 54770.55 88888.00 2013-10-30 20:13:11.000 303 12608.12 265.70 54770.57 88888.00 2013-10-30 20:13:11.125 303 12608.15 265.73 54770.60 88888.00 2013-10-30 20:13:11.250 303 12608.17 265.73 54770.62 88888.00 2013-10-30 20:13:11.375 303 12608.20 265.70 54770.57 88888.00 2013-10-30 20:13:11.500 303 12608.17 265.70 54770.57 88888.00 2013-10-30 20:13:11.625 303 12608.20 265.73 54770.57 88888.00 2013-10-30 20:13:11.750 303 12608.20 265.73 54770.60 88888.00 2013-10-30 20:13:11.875 303 12608.15 265.73 54770.60 88888.00 2013-10-30 20:13:12.000 303 12608.12 265.73 54770.57 88888.00 2013-10-30 20:13:12.125 303 12608.12 265.75 54770.57 88888.00 2013-10-30 20:13:12.250 303 12608.12 265.75 54770.57 88888.00 2013-10-30 20:13:12.375 303 12608.15 265.75 54770.55 88888.00 2013-10-30 20:13:12.500 303 12608.20 265.77 54770.60 88888.00 2013-10-30 20:13:12.625 303 12608.23 265.75 54770.60 88888.00 2013-10-30 20:13:12.750 303 12608.17 265.80 54770.57 88888.00 2013-10-30 20:13:12.875 303 12608.17 265.80 54770.53 88888.00 2013-10-30 20:13:13.000 303 12608.10 265.75 54770.50 88888.00 2013-10-30 20:13:13.125 303 12608.12 265.75 54770.50 88888.00 2013-10-30 20:13:13.250 303 12608.10 265.77 54770.57 88888.00 2013-10-30 20:13:13.375 303 12608.15 265.75 54770.55 88888.00 2013-10-30 20:13:13.500 303 12608.15 265.77 54770.55 88888.00 2013-10-30 20:13:13.625 303 12608.15 265.77 54770.55 88888.00 2013-10-30 20:13:13.750 303 12608.12 265.73 54770.55 88888.00 2013-10-30 20:13:13.875 303 12608.15 265.73 54770.57 88888.00 2013-10-30 20:13:14.000 303 12608.15 265.77 54770.55 88888.00 2013-10-30 20:13:14.125 303 12608.15 265.77 54770.55 88888.00 2013-10-30 20:13:14.250 303 12608.10 265.80 54770.55 88888.00 2013-10-30 20:13:14.375 303 12608.15 265.80 54770.55 88888.00 2013-10-30 20:13:14.500 303 12608.12 265.77 54770.55 88888.00 2013-10-30 20:13:14.625 303 12608.10 265.80 54770.50 88888.00 2013-10-30 20:13:14.750 303 12608.20 265.80 54770.53 88888.00 2013-10-30 20:13:14.875 303 12608.20 265.80 54770.50 88888.00 2013-10-30 20:13:15.000 303 12608.17 265.82 54770.50 88888.00 2013-10-30 20:13:15.125 303 12608.23 265.82 54770.53 88888.00 2013-10-30 20:13:15.250 303 12608.25 265.80 54770.53 88888.00 2013-10-30 20:13:15.375 303 12608.25 265.80 54770.50 88888.00 2013-10-30 20:13:15.500 303 12608.17 265.77 54770.50 88888.00 2013-10-30 20:13:15.625 303 12608.12 265.77 54770.47 88888.00 2013-10-30 20:13:15.750 303 12608.17 265.80 54770.50 88888.00 2013-10-30 20:13:15.875 303 12608.23 265.82 54770.50 88888.00 2013-10-30 20:13:16.000 303 12608.20 265.82 54770.53 88888.00 2013-10-30 20:13:16.125 303 12608.10 265.82 54770.55 88888.00 2013-10-30 20:13:16.250 303 12608.15 265.82 54770.53 88888.00 2013-10-30 20:13:16.375 303 12608.20 265.82 54770.55 88888.00 2013-10-30 20:13:16.500 303 12608.20 265.85 54770.60 88888.00 2013-10-30 20:13:16.625 303 12608.17 265.85 54770.60 88888.00 2013-10-30 20:13:16.750 303 12608.12 265.88 54770.55 88888.00 2013-10-30 20:13:16.875 303 12608.12 265.88 54770.53 88888.00 2013-10-30 20:13:17.000 303 12608.15 265.88 54770.53 88888.00 2013-10-30 20:13:17.125 303 12608.17 265.88 54770.50 88888.00 2013-10-30 20:13:17.250 303 12608.15 265.82 54770.55 88888.00 2013-10-30 20:13:17.375 303 12608.15 265.88 54770.55 88888.00 2013-10-30 20:13:17.500 303 12608.20 265.90 54770.53 88888.00 2013-10-30 20:13:17.625 303 12608.23 265.90 54770.53 88888.00 2013-10-30 20:13:17.750 303 12608.12 265.88 54770.55 88888.00 2013-10-30 20:13:17.875 303 12608.10 265.88 54770.53 88888.00 2013-10-30 20:13:18.000 303 12608.15 265.85 54770.50 88888.00 2013-10-30 20:13:18.125 303 12608.20 265.85 54770.47 88888.00 2013-10-30 20:13:18.250 303 12608.20 265.85 54770.47 88888.00 2013-10-30 20:13:18.375 303 12608.17 265.88 54770.47 88888.00 2013-10-30 20:13:18.500 303 12608.12 265.88 54770.50 88888.00 2013-10-30 20:13:18.625 303 12608.12 265.90 54770.50 88888.00 2013-10-30 20:13:18.750 303 12608.15 265.95 54770.50 88888.00 2013-10-30 20:13:18.875 303 12608.17 265.95 54770.50 88888.00 2013-10-30 20:13:19.000 303 12608.20 265.93 54770.45 88888.00 2013-10-30 20:13:19.125 303 12608.12 265.90 54770.45 88888.00 2013-10-30 20:13:19.250 303 12608.05 265.88 54770.45 88888.00 2013-10-30 20:13:19.375 303 12608.02 265.93 54770.47 88888.00 2013-10-30 20:13:19.500 303 12608.05 265.90 54770.50 88888.00 2013-10-30 20:13:19.625 303 12608.02 265.95 54770.55 88888.00 2013-10-30 20:13:19.750 303 12608.05 265.98 54770.53 88888.00 2013-10-30 20:13:19.875 303 12608.08 265.93 54770.43 88888.00 2013-10-30 20:13:20.000 303 12608.10 265.90 54770.40 88888.00 2013-10-30 20:13:20.125 303 12608.08 265.93 54770.45 88888.00 2013-10-30 20:13:20.250 303 12608.08 265.93 54770.50 88888.00 2013-10-30 20:13:20.375 303 12608.10 265.95 54770.50 88888.00 2013-10-30 20:13:20.500 303 12608.08 265.95 54770.47 88888.00 2013-10-30 20:13:20.625 303 12608.00 265.93 54770.45 88888.00 2013-10-30 20:13:20.750 303 12608.02 265.90 54770.45 88888.00 2013-10-30 20:13:20.875 303 12608.10 265.93 54770.45 88888.00 2013-10-30 20:13:21.000 303 12608.12 265.93 54770.45 88888.00 2013-10-30 20:13:21.125 303 12608.12 265.88 54770.47 88888.00 2013-10-30 20:13:21.250 303 12608.08 265.93 54770.47 88888.00 2013-10-30 20:13:21.375 303 12608.10 265.95 54770.45 88888.00 2013-10-30 20:13:21.500 303 12608.08 265.95 54770.45 88888.00 2013-10-30 20:13:21.625 303 12608.05 265.93 54770.45 88888.00 2013-10-30 20:13:21.750 303 12608.00 265.95 54770.45 88888.00 2013-10-30 20:13:21.875 303 12607.98 265.98 54770.47 88888.00 2013-10-30 20:13:22.000 303 12607.95 266.00 54770.45 88888.00 2013-10-30 20:13:22.125 303 12607.98 266.00 54770.45 88888.00 2013-10-30 20:13:22.250 303 12608.00 265.98 54770.43 88888.00 2013-10-30 20:13:22.375 303 12608.00 265.95 54770.43 88888.00 2013-10-30 20:13:22.500 303 12607.98 265.95 54770.47 88888.00 2013-10-30 20:13:22.625 303 12607.98 265.98 54770.47 88888.00 2013-10-30 20:13:22.750 303 12607.98 265.98 54770.43 88888.00 2013-10-30 20:13:22.875 303 12608.02 266.00 54770.40 88888.00 2013-10-30 20:13:23.000 303 12608.02 265.98 54770.40 88888.00 2013-10-30 20:13:23.125 303 12608.05 266.02 54770.50 88888.00 2013-10-30 20:13:23.250 303 12608.08 266.02 54770.47 88888.00 2013-10-30 20:13:23.375 303 12608.08 266.00 54770.45 88888.00 2013-10-30 20:13:23.500 303 12608.05 265.98 54770.40 88888.00 2013-10-30 20:13:23.625 303 12608.02 265.98 54770.43 88888.00 2013-10-30 20:13:23.750 303 12608.05 265.98 54770.40 88888.00 2013-10-30 20:13:23.875 303 12608.10 266.02 54770.40 88888.00 2013-10-30 20:13:24.000 303 12608.08 266.05 54770.43 88888.00 2013-10-30 20:13:24.125 303 12608.00 266.02 54770.43 88888.00 2013-10-30 20:13:24.250 303 12608.00 266.02 54770.43 88888.00 2013-10-30 20:13:24.375 303 12608.02 266.02 54770.45 88888.00 2013-10-30 20:13:24.500 303 12608.02 265.95 54770.43 88888.00 2013-10-30 20:13:24.625 303 12607.98 265.98 54770.45 88888.00 2013-10-30 20:13:24.750 303 12608.00 266.02 54770.45 88888.00 2013-10-30 20:13:24.875 303 12608.02 266.05 54770.45 88888.00 2013-10-30 20:13:25.000 303 12608.00 266.02 54770.45 88888.00 2013-10-30 20:13:25.125 303 12607.92 266.02 54770.45 88888.00 2013-10-30 20:13:25.250 303 12607.90 266.05 54770.45 88888.00 2013-10-30 20:13:25.375 303 12607.98 266.07 54770.47 88888.00 2013-10-30 20:13:25.500 303 12607.98 266.05 54770.45 88888.00 2013-10-30 20:13:25.625 303 12608.00 266.05 54770.43 88888.00 2013-10-30 20:13:25.750 303 12607.98 266.05 54770.40 88888.00 2013-10-30 20:13:25.875 303 12607.98 266.00 54770.40 88888.00 2013-10-30 20:13:26.000 303 12607.95 266.02 54770.40 88888.00 2013-10-30 20:13:26.125 303 12607.88 266.05 54770.43 88888.00 2013-10-30 20:13:26.250 303 12607.80 266.05 54770.40 88888.00 2013-10-30 20:13:26.375 303 12607.83 266.02 54770.40 88888.00 2013-10-30 20:13:26.500 303 12607.90 266.02 54770.43 88888.00 2013-10-30 20:13:26.625 303 12607.90 266.02 54770.45 88888.00 2013-10-30 20:13:26.750 303 12607.85 266.02 54770.43 88888.00 2013-10-30 20:13:26.875 303 12607.90 266.02 54770.45 88888.00 2013-10-30 20:13:27.000 303 12607.95 266.05 54770.40 88888.00 2013-10-30 20:13:27.125 303 12607.95 266.05 54770.43 88888.00 2013-10-30 20:13:27.250 303 12607.95 266.05 54770.43 88888.00 2013-10-30 20:13:27.375 303 12607.95 266.07 54770.45 88888.00 2013-10-30 20:13:27.500 303 12607.90 266.07 54770.43 88888.00 2013-10-30 20:13:27.625 303 12607.90 266.07 54770.43 88888.00 2013-10-30 20:13:27.750 303 12607.90 266.05 54770.40 88888.00 2013-10-30 20:13:27.875 303 12607.90 266.02 54770.43 88888.00 2013-10-30 20:13:28.000 303 12607.85 266.02 54770.40 88888.00 2013-10-30 20:13:28.125 303 12607.90 266.02 54770.40 88888.00 2013-10-30 20:13:28.250 303 12607.90 266.07 54770.43 88888.00 2013-10-30 20:13:28.375 303 12607.95 266.10 54770.43 88888.00 2013-10-30 20:13:28.500 303 12607.90 266.07 54770.40 88888.00 2013-10-30 20:13:28.625 303 12607.80 266.02 54770.38 88888.00 2013-10-30 20:13:28.750 303 12607.80 266.05 54770.38 88888.00 2013-10-30 20:13:28.875 303 12607.77 266.05 54770.40 88888.00 2013-10-30 20:13:29.000 303 12607.80 266.05 54770.40 88888.00 2013-10-30 20:13:29.125 303 12607.80 266.07 54770.43 88888.00 2013-10-30 20:13:29.250 303 12607.80 266.05 54770.43 88888.00 2013-10-30 20:13:29.375 303 12607.80 266.05 54770.40 88888.00 2013-10-30 20:13:29.500 303 12607.80 266.07 54770.40 88888.00 2013-10-30 20:13:29.625 303 12607.80 266.10 54770.43 88888.00 2013-10-30 20:13:29.750 303 12607.77 266.07 54770.40 88888.00 2013-10-30 20:13:29.875 303 12607.77 266.05 54770.40 88888.00 2013-10-30 20:13:30.000 303 12607.75 266.07 54770.40 88888.00 2013-10-30 20:13:30.125 303 12607.77 266.07 54770.43 88888.00 2013-10-30 20:13:30.250 303 12607.77 266.05 54770.40 88888.00 2013-10-30 20:13:30.375 303 12607.77 266.05 54770.40 88888.00 2013-10-30 20:13:30.500 303 12607.77 266.02 54770.40 88888.00 2013-10-30 20:13:30.625 303 12607.77 266.02 54770.38 88888.00 2013-10-30 20:13:30.750 303 12607.77 266.05 54770.40 88888.00 2013-10-30 20:13:30.875 303 12607.75 266.02 54770.40 88888.00 2013-10-30 20:13:31.000 303 12607.67 266.00 54770.40 88888.00 2013-10-30 20:13:31.125 303 12607.70 266.02 54770.40 88888.00 2013-10-30 20:13:31.250 303 12607.77 266.10 54770.43 88888.00 2013-10-30 20:13:31.375 303 12607.83 266.07 54770.45 88888.00 2013-10-30 20:13:31.500 303 12607.80 266.02 54770.40 88888.00 2013-10-30 20:13:31.625 303 12607.77 266.05 54770.40 88888.00 2013-10-30 20:13:31.750 303 12607.77 266.05 54770.38 88888.00 2013-10-30 20:13:31.875 303 12607.77 266.05 54770.38 88888.00 2013-10-30 20:13:32.000 303 12607.75 266.07 54770.38 88888.00 2013-10-30 20:13:32.125 303 12607.75 266.12 54770.40 88888.00 2013-10-30 20:13:32.250 303 12607.80 266.05 54770.40 88888.00 2013-10-30 20:13:32.375 303 12607.80 266.07 54770.40 88888.00 2013-10-30 20:13:32.500 303 12607.75 266.10 54770.43 88888.00 2013-10-30 20:13:32.625 303 12607.75 266.10 54770.38 88888.00 2013-10-30 20:13:32.750 303 12607.70 266.10 54770.38 88888.00 2013-10-30 20:13:32.875 303 12607.70 266.10 54770.38 88888.00 2013-10-30 20:13:33.000 303 12607.75 266.07 54770.40 88888.00 2013-10-30 20:13:33.125 303 12607.77 266.05 54770.40 88888.00 2013-10-30 20:13:33.250 303 12607.83 266.10 54770.40 88888.00 2013-10-30 20:13:33.375 303 12607.88 266.12 54770.43 88888.00 2013-10-30 20:13:33.500 303 12607.80 266.10 54770.43 88888.00 2013-10-30 20:13:33.625 303 12607.67 266.05 54770.43 88888.00 2013-10-30 20:13:33.750 303 12607.65 266.05 54770.40 88888.00 2013-10-30 20:13:33.875 303 12607.70 266.07 54770.40 88888.00 2013-10-30 20:13:34.000 303 12607.73 266.07 54770.45 88888.00 2013-10-30 20:13:34.125 303 12607.73 266.07 54770.45 88888.00 2013-10-30 20:13:34.250 303 12607.73 266.07 54770.43 88888.00 2013-10-30 20:13:34.375 303 12607.80 266.10 54770.40 88888.00 2013-10-30 20:13:34.500 303 12607.83 266.05 54770.43 88888.00 2013-10-30 20:13:34.625 303 12607.77 266.05 54770.40 88888.00 2013-10-30 20:13:34.750 303 12607.73 266.07 54770.40 88888.00 2013-10-30 20:13:34.875 303 12607.77 266.07 54770.40 88888.00 2013-10-30 20:13:35.000 303 12607.88 266.05 54770.38 88888.00 2013-10-30 20:13:35.125 303 12607.85 266.02 54770.38 88888.00 2013-10-30 20:13:35.250 303 12607.80 266.00 54770.38 88888.00 2013-10-30 20:13:35.375 303 12607.77 266.07 54770.38 88888.00 2013-10-30 20:13:35.500 303 12607.73 266.07 54770.38 88888.00 2013-10-30 20:13:35.625 303 12607.73 266.07 54770.38 88888.00 2013-10-30 20:13:35.750 303 12607.77 266.07 54770.38 88888.00 2013-10-30 20:13:35.875 303 12607.80 266.07 54770.40 88888.00 2013-10-30 20:13:36.000 303 12607.83 266.10 54770.38 88888.00 2013-10-30 20:13:36.125 303 12607.80 266.05 54770.38 88888.00 2013-10-30 20:13:36.250 303 12607.75 266.05 54770.38 88888.00 2013-10-30 20:13:36.375 303 12607.75 266.10 54770.35 88888.00 2013-10-30 20:13:36.500 303 12607.75 266.12 54770.38 88888.00 2013-10-30 20:13:36.625 303 12607.67 266.12 54770.40 88888.00 2013-10-30 20:13:36.750 303 12607.67 266.15 54770.43 88888.00 2013-10-30 20:13:36.875 303 12607.73 266.12 54770.43 88888.00 2013-10-30 20:13:37.000 303 12607.75 266.10 54770.38 88888.00 2013-10-30 20:13:37.125 303 12607.67 266.07 54770.35 88888.00 2013-10-30 20:13:37.250 303 12607.60 266.07 54770.38 88888.00 2013-10-30 20:13:37.375 303 12607.60 266.12 54770.38 88888.00 2013-10-30 20:13:37.500 303 12607.62 266.12 54770.40 88888.00 2013-10-30 20:13:37.625 303 12607.67 266.10 54770.38 88888.00 2013-10-30 20:13:37.750 303 12607.60 266.07 54770.35 88888.00 2013-10-30 20:13:37.875 303 12607.58 266.12 54770.38 88888.00 2013-10-30 20:13:38.000 303 12607.65 266.10 54770.38 88888.00 2013-10-30 20:13:38.125 303 12607.67 266.10 54770.40 88888.00 2013-10-30 20:13:38.250 303 12607.73 266.10 54770.40 88888.00 2013-10-30 20:13:38.375 303 12607.80 266.15 54770.43 88888.00 2013-10-30 20:13:38.500 303 12607.75 266.15 54770.40 88888.00 2013-10-30 20:13:38.625 303 12607.65 266.10 54770.38 88888.00 2013-10-30 20:13:38.750 303 12607.67 266.07 54770.38 88888.00 2013-10-30 20:13:38.875 303 12607.70 266.12 54770.38 88888.00 2013-10-30 20:13:39.000 303 12607.65 266.15 54770.38 88888.00 2013-10-30 20:13:39.125 303 12607.65 266.10 54770.38 88888.00 2013-10-30 20:13:39.250 303 12607.67 266.07 54770.38 88888.00 2013-10-30 20:13:39.375 303 12607.77 266.12 54770.38 88888.00 2013-10-30 20:13:39.500 303 12607.75 266.10 54770.35 88888.00 2013-10-30 20:13:39.625 303 12607.67 266.07 54770.35 88888.00 2013-10-30 20:13:39.750 303 12607.62 266.07 54770.35 88888.00 2013-10-30 20:13:39.875 303 12607.65 266.12 54770.38 88888.00 2013-10-30 20:13:40.000 303 12607.67 266.15 54770.38 88888.00 2013-10-30 20:13:40.125 303 12607.70 266.15 54770.38 88888.00 2013-10-30 20:13:40.250 303 12607.70 266.18 54770.40 88888.00 2013-10-30 20:13:40.375 303 12607.73 266.12 54770.38 88888.00 2013-10-30 20:13:40.500 303 12607.70 266.10 54770.38 88888.00 2013-10-30 20:13:40.625 303 12607.65 266.10 54770.38 88888.00 2013-10-30 20:13:40.750 303 12607.70 266.10 54770.38 88888.00 2013-10-30 20:13:40.875 303 12607.67 266.12 54770.38 88888.00 2013-10-30 20:13:41.000 303 12607.65 266.12 54770.38 88888.00 2013-10-30 20:13:41.125 303 12607.70 266.12 54770.38 88888.00 2013-10-30 20:13:41.250 303 12607.65 266.07 54770.38 88888.00 2013-10-30 20:13:41.375 303 12607.60 266.07 54770.35 88888.00 2013-10-30 20:13:41.500 303 12607.58 266.10 54770.35 88888.00 2013-10-30 20:13:41.625 303 12607.62 266.15 54770.38 88888.00 2013-10-30 20:13:41.750 303 12607.65 266.12 54770.35 88888.00 2013-10-30 20:13:41.875 303 12607.65 266.12 54770.35 88888.00 2013-10-30 20:13:42.000 303 12607.65 266.15 54770.38 88888.00 2013-10-30 20:13:42.125 303 12607.70 266.18 54770.38 88888.00 2013-10-30 20:13:42.250 303 12607.70 266.15 54770.40 88888.00 2013-10-30 20:13:42.375 303 12607.70 266.15 54770.45 88888.00 2013-10-30 20:13:42.500 303 12607.65 266.12 54770.40 88888.00 2013-10-30 20:13:42.625 303 12607.62 266.07 54770.35 88888.00 2013-10-30 20:13:42.750 303 12607.67 266.10 54770.38 88888.00 2013-10-30 20:13:42.875 303 12607.67 266.15 54770.38 88888.00 2013-10-30 20:13:43.000 303 12607.67 266.12 54770.35 88888.00 2013-10-30 20:13:43.125 303 12607.70 266.12 54770.35 88888.00 2013-10-30 20:13:43.250 303 12607.65 266.10 54770.35 88888.00 2013-10-30 20:13:43.375 303 12607.60 266.10 54770.35 88888.00 2013-10-30 20:13:43.500 303 12607.58 266.12 54770.35 88888.00 2013-10-30 20:13:43.625 303 12607.60 266.15 54770.38 88888.00 2013-10-30 20:13:43.750 303 12607.65 266.15 54770.38 88888.00 2013-10-30 20:13:43.875 303 12607.67 266.15 54770.38 88888.00 2013-10-30 20:13:44.000 303 12607.67 266.18 54770.38 88888.00 2013-10-30 20:13:44.125 303 12607.67 266.18 54770.38 88888.00 2013-10-30 20:13:44.250 303 12607.70 266.18 54770.35 88888.00 2013-10-30 20:13:44.375 303 12607.70 266.18 54770.35 88888.00 2013-10-30 20:13:44.500 303 12607.67 266.15 54770.30 88888.00 2013-10-30 20:13:44.625 303 12607.65 266.12 54770.30 88888.00 2013-10-30 20:13:44.750 303 12607.62 266.15 54770.32 88888.00 2013-10-30 20:13:44.875 303 12607.60 266.15 54770.32 88888.00 2013-10-30 20:13:45.000 303 12607.60 266.18 54770.32 88888.00 2013-10-30 20:13:45.125 303 12607.65 266.12 54770.35 88888.00 2013-10-30 20:13:45.250 303 12607.65 266.12 54770.35 88888.00 2013-10-30 20:13:45.375 303 12607.73 266.15 54770.32 88888.00 2013-10-30 20:13:45.500 303 12607.73 266.12 54770.32 88888.00 2013-10-30 20:13:45.625 303 12607.65 266.18 54770.32 88888.00 2013-10-30 20:13:45.750 303 12607.65 266.12 54770.32 88888.00 2013-10-30 20:13:45.875 303 12607.70 266.18 54770.32 88888.00 2013-10-30 20:13:46.000 303 12607.77 266.18 54770.32 88888.00 2013-10-30 20:13:46.125 303 12607.75 266.12 54770.30 88888.00 2013-10-30 20:13:46.250 303 12607.75 266.15 54770.30 88888.00 2013-10-30 20:13:46.375 303 12607.67 266.20 54770.32 88888.00 2013-10-30 20:13:46.500 303 12607.62 266.23 54770.35 88888.00 2013-10-30 20:13:46.625 303 12607.62 266.23 54770.35 88888.00 2013-10-30 20:13:46.750 303 12607.65 266.20 54770.35 88888.00 2013-10-30 20:13:46.875 303 12607.62 266.20 54770.32 88888.00 2013-10-30 20:13:47.000 303 12607.60 266.18 54770.30 88888.00 2013-10-30 20:13:47.125 303 12607.62 266.15 54770.30 88888.00 2013-10-30 20:13:47.250 303 12607.62 266.15 54770.30 88888.00 2013-10-30 20:13:47.375 303 12607.58 266.15 54770.28 88888.00 2013-10-30 20:13:47.500 303 12607.55 266.15 54770.28 88888.00 2013-10-30 20:13:47.625 303 12607.62 266.15 54770.30 88888.00 2013-10-30 20:13:47.750 303 12607.67 266.20 54770.28 88888.00 2013-10-30 20:13:47.875 303 12607.65 266.23 54770.30 88888.00 2013-10-30 20:13:48.000 303 12607.60 266.18 54770.30 88888.00 2013-10-30 20:13:48.125 303 12607.65 266.12 54770.28 88888.00 2013-10-30 20:13:48.250 303 12607.67 266.15 54770.38 88888.00 2013-10-30 20:13:48.375 303 12607.75 266.20 54770.32 88888.00 2013-10-30 20:13:48.500 303 12607.70 266.18 54770.28 88888.00 2013-10-30 20:13:48.625 303 12607.65 266.18 54770.30 88888.00 2013-10-30 20:13:48.750 303 12607.70 266.18 54770.30 88888.00 2013-10-30 20:13:48.875 303 12607.70 266.15 54770.28 88888.00 2013-10-30 20:13:49.000 303 12607.75 266.15 54770.28 88888.00 2013-10-30 20:13:49.125 303 12607.77 266.12 54770.28 88888.00 2013-10-30 20:13:49.250 303 12607.75 266.07 54770.28 88888.00 2013-10-30 20:13:49.375 303 12607.70 266.07 54770.28 88888.00 2013-10-30 20:13:49.500 303 12607.67 266.12 54770.28 88888.00 2013-10-30 20:13:49.625 303 12607.65 266.12 54770.28 88888.00 2013-10-30 20:13:49.750 303 12607.62 266.12 54770.28 88888.00 2013-10-30 20:13:49.875 303 12607.60 266.18 54770.28 88888.00 2013-10-30 20:13:50.000 303 12607.65 266.20 54770.28 88888.00 2013-10-30 20:13:50.125 303 12607.67 266.20 54770.28 88888.00 2013-10-30 20:13:50.250 303 12607.65 266.15 54770.28 88888.00 2013-10-30 20:13:50.375 303 12607.67 266.18 54770.28 88888.00 2013-10-30 20:13:50.500 303 12607.70 266.18 54770.25 88888.00 2013-10-30 20:13:50.625 303 12607.73 266.18 54770.20 88888.00 2013-10-30 20:13:50.750 303 12607.75 266.20 54770.20 88888.00 2013-10-30 20:13:50.875 303 12607.70 266.18 54770.22 88888.00 2013-10-30 20:13:51.000 303 12607.73 266.20 54770.22 88888.00 2013-10-30 20:13:51.125 303 12607.75 266.23 54770.22 88888.00 2013-10-30 20:13:51.250 303 12607.73 266.20 54770.22 88888.00 2013-10-30 20:13:51.375 303 12607.73 266.18 54770.20 88888.00 2013-10-30 20:13:51.500 303 12607.77 266.20 54770.18 88888.00 2013-10-30 20:13:51.625 303 12607.83 266.20 54770.20 88888.00 2013-10-30 20:13:51.750 303 12607.85 266.20 54770.22 88888.00 2013-10-30 20:13:51.875 303 12607.85 266.18 54770.22 88888.00 2013-10-30 20:13:52.000 303 12607.85 266.20 54770.22 88888.00 2013-10-30 20:13:52.125 303 12607.88 266.20 54770.22 88888.00 2013-10-30 20:13:52.250 303 12607.90 266.23 54770.22 88888.00 2013-10-30 20:13:52.375 303 12607.95 266.23 54770.20 88888.00 2013-10-30 20:13:52.500 303 12607.98 266.25 54770.22 88888.00 2013-10-30 20:13:52.625 303 12607.90 266.20 54770.22 88888.00 2013-10-30 20:13:52.750 303 12607.88 266.20 54770.22 88888.00 2013-10-30 20:13:52.875 303 12607.90 266.25 54770.25 88888.00 2013-10-30 20:13:53.000 303 12607.92 266.23 54770.22 88888.00 2013-10-30 20:13:53.125 303 12607.90 266.18 54770.22 88888.00 2013-10-30 20:13:53.250 303 12607.88 266.18 54770.25 88888.00 2013-10-30 20:13:53.375 303 12607.90 266.18 54770.22 88888.00 2013-10-30 20:13:53.500 303 12607.90 266.18 54770.20 88888.00 2013-10-30 20:13:53.625 303 12607.92 266.23 54770.18 88888.00 2013-10-30 20:13:53.750 303 12607.95 266.20 54770.18 88888.00 2013-10-30 20:13:53.875 303 12607.95 266.23 54770.22 88888.00 2013-10-30 20:13:54.000 303 12607.92 266.23 54770.20 88888.00 2013-10-30 20:13:54.125 303 12607.88 266.20 54770.20 88888.00 2013-10-30 20:13:54.250 303 12607.80 266.20 54770.18 88888.00 2013-10-30 20:13:54.375 303 12607.83 266.23 54770.20 88888.00 2013-10-30 20:13:54.500 303 12607.88 266.27 54770.22 88888.00 2013-10-30 20:13:54.625 303 12607.85 266.25 54770.20 88888.00 2013-10-30 20:13:54.750 303 12607.77 266.20 54770.20 88888.00 2013-10-30 20:13:54.875 303 12607.83 266.25 54770.20 88888.00 2013-10-30 20:13:55.000 303 12607.85 266.27 54770.18 88888.00 2013-10-30 20:13:55.125 303 12607.83 266.27 54770.20 88888.00 2013-10-30 20:13:55.250 303 12607.85 266.27 54770.22 88888.00 2013-10-30 20:13:55.375 303 12607.85 266.30 54770.20 88888.00 2013-10-30 20:13:55.500 303 12607.77 266.27 54770.22 88888.00 2013-10-30 20:13:55.625 303 12607.83 266.30 54770.20 88888.00 2013-10-30 20:13:55.750 303 12607.80 266.27 54770.20 88888.00 2013-10-30 20:13:55.875 303 12607.83 266.25 54770.20 88888.00 2013-10-30 20:13:56.000 303 12607.92 266.27 54770.18 88888.00 2013-10-30 20:13:56.125 303 12607.98 266.32 54770.22 88888.00 2013-10-30 20:13:56.250 303 12607.98 266.30 54770.22 88888.00 2013-10-30 20:13:56.375 303 12607.98 266.27 54770.18 88888.00 2013-10-30 20:13:56.500 303 12607.95 266.30 54770.20 88888.00 2013-10-30 20:13:56.625 303 12607.92 266.30 54770.20 88888.00 2013-10-30 20:13:56.750 303 12607.92 266.30 54770.18 88888.00 2013-10-30 20:13:56.875 303 12607.85 266.27 54770.20 88888.00 2013-10-30 20:13:57.000 303 12607.80 266.27 54770.20 88888.00 2013-10-30 20:13:57.125 303 12607.83 266.32 54770.22 88888.00 2013-10-30 20:13:57.250 303 12607.88 266.35 54770.22 88888.00 2013-10-30 20:13:57.375 303 12607.98 266.38 54770.22 88888.00 2013-10-30 20:13:57.500 303 12607.95 266.35 54770.20 88888.00 2013-10-30 20:13:57.625 303 12607.92 266.32 54770.20 88888.00 2013-10-30 20:13:57.750 303 12607.98 266.32 54770.20 88888.00 2013-10-30 20:13:57.875 303 12607.98 266.32 54770.20 88888.00 2013-10-30 20:13:58.000 303 12607.98 266.30 54770.15 88888.00 2013-10-30 20:13:58.125 303 12608.00 266.32 54770.20 88888.00 2013-10-30 20:13:58.250 303 12608.02 266.32 54770.20 88888.00 2013-10-30 20:13:58.375 303 12608.00 266.35 54770.20 88888.00 2013-10-30 20:13:58.500 303 12608.00 266.35 54770.22 88888.00 2013-10-30 20:13:58.625 303 12608.02 266.32 54770.20 88888.00 2013-10-30 20:13:58.750 303 12608.00 266.35 54770.18 88888.00 2013-10-30 20:13:58.875 303 12607.98 266.35 54770.15 88888.00 2013-10-30 20:13:59.000 303 12607.98 266.32 54770.18 88888.00 2013-10-30 20:13:59.125 303 12608.00 266.35 54770.15 88888.00 2013-10-30 20:13:59.250 303 12608.02 266.32 54770.12 88888.00 2013-10-30 20:13:59.375 303 12608.05 266.35 54770.12 88888.00 2013-10-30 20:13:59.500 303 12608.02 266.35 54770.12 88888.00 2013-10-30 20:13:59.625 303 12608.00 266.38 54770.18 88888.00 2013-10-30 20:13:59.750 303 12608.00 266.35 54770.18 88888.00 2013-10-30 20:13:59.875 303 12608.02 266.38 54770.18 88888.00 2013-10-30 20:14:00.000 303 12608.00 266.40 54770.15 88888.00 2013-10-30 20:14:00.125 303 12608.00 266.38 54770.15 88888.00 2013-10-30 20:14:00.250 303 12608.02 266.35 54770.15 88888.00 2013-10-30 20:14:00.375 303 12607.98 266.32 54770.12 88888.00 2013-10-30 20:14:00.500 303 12607.98 266.38 54770.15 88888.00 2013-10-30 20:14:00.625 303 12608.05 266.40 54770.12 88888.00 2013-10-30 20:14:00.750 303 12608.05 266.35 54770.12 88888.00 2013-10-30 20:14:00.875 303 12608.02 266.27 54770.12 88888.00 2013-10-30 20:14:01.000 303 12608.00 266.30 54770.12 88888.00 2013-10-30 20:14:01.125 303 12608.00 266.35 54770.07 88888.00 2013-10-30 20:14:01.250 303 12608.02 266.38 54770.15 88888.00 2013-10-30 20:14:01.375 303 12608.02 266.35 54770.12 88888.00 2013-10-30 20:14:01.500 303 12608.00 266.32 54770.12 88888.00 2013-10-30 20:14:01.625 303 12607.90 266.35 54770.12 88888.00 2013-10-30 20:14:01.750 303 12607.92 266.38 54770.10 88888.00 2013-10-30 20:14:01.875 303 12607.98 266.35 54770.12 88888.00 2013-10-30 20:14:02.000 303 12607.95 266.32 54770.10 88888.00 2013-10-30 20:14:02.125 303 12607.98 266.32 54770.07 88888.00 2013-10-30 20:14:02.250 303 12608.00 266.38 54770.12 88888.00 2013-10-30 20:14:02.375 303 12607.98 266.38 54770.15 88888.00 2013-10-30 20:14:02.500 303 12607.95 266.38 54770.12 88888.00 2013-10-30 20:14:02.625 303 12607.95 266.38 54770.15 88888.00 2013-10-30 20:14:02.750 303 12607.92 266.38 54770.12 88888.00 2013-10-30 20:14:02.875 303 12607.92 266.40 54770.10 88888.00 2013-10-30 20:14:03.000 303 12607.95 266.38 54770.10 88888.00 2013-10-30 20:14:03.125 303 12607.92 266.38 54770.12 88888.00 2013-10-30 20:14:03.250 303 12607.90 266.38 54770.15 88888.00 2013-10-30 20:14:03.375 303 12607.92 266.40 54770.12 88888.00 2013-10-30 20:14:03.500 303 12607.92 266.38 54770.15 88888.00 2013-10-30 20:14:03.625 303 12607.98 266.38 54770.12 88888.00 2013-10-30 20:14:03.750 303 12608.02 266.35 54770.15 88888.00 2013-10-30 20:14:03.875 303 12608.05 266.38 54770.15 88888.00 2013-10-30 20:14:04.000 303 12608.00 266.35 54770.12 88888.00 2013-10-30 20:14:04.125 303 12607.95 266.38 54770.18 88888.00 2013-10-30 20:14:04.250 303 12607.92 266.38 54770.15 88888.00 2013-10-30 20:14:04.375 303 12607.98 266.38 54770.05 88888.00 2013-10-30 20:14:04.500 303 12608.00 266.38 54770.03 88888.00 2013-10-30 20:14:04.625 303 12608.08 266.35 54770.07 88888.00 2013-10-30 20:14:04.750 303 12608.08 266.38 54770.15 88888.00 2013-10-30 20:14:04.875 303 12608.02 266.38 54770.15 88888.00 2013-10-30 20:14:05.000 303 12608.02 266.40 54770.12 88888.00 2013-10-30 20:14:05.125 303 12608.02 266.40 54770.12 88888.00 2013-10-30 20:14:05.250 303 12607.98 266.40 54770.12 88888.00 2013-10-30 20:14:05.375 303 12607.95 266.40 54770.10 88888.00 2013-10-30 20:14:05.500 303 12607.92 266.43 54770.10 88888.00 2013-10-30 20:14:05.625 303 12607.98 266.43 54770.10 88888.00 2013-10-30 20:14:05.750 303 12608.00 266.43 54770.10 88888.00 2013-10-30 20:14:05.875 303 12608.00 266.40 54770.10 88888.00 2013-10-30 20:14:06.000 303 12608.00 266.43 54770.10 88888.00 2013-10-30 20:14:06.125 303 12608.02 266.45 54770.10 88888.00 2013-10-30 20:14:06.250 303 12608.00 266.40 54770.07 88888.00 2013-10-30 20:14:06.375 303 12608.05 266.43 54770.12 88888.00 2013-10-30 20:14:06.500 303 12608.02 266.43 54770.15 88888.00 2013-10-30 20:14:06.625 303 12607.98 266.45 54770.10 88888.00 2013-10-30 20:14:06.750 303 12607.95 266.43 54770.07 88888.00 2013-10-30 20:14:06.875 303 12607.92 266.43 54770.07 88888.00 2013-10-30 20:14:07.000 303 12607.92 266.45 54770.03 88888.00 2013-10-30 20:14:07.125 303 12607.98 266.43 54770.07 88888.00 2013-10-30 20:14:07.250 303 12607.95 266.40 54770.10 88888.00 2013-10-30 20:14:07.375 303 12607.92 266.45 54770.10 88888.00 2013-10-30 20:14:07.500 303 12607.92 266.43 54770.07 88888.00 2013-10-30 20:14:07.625 303 12607.95 266.43 54770.10 88888.00 2013-10-30 20:14:07.750 303 12608.00 266.43 54770.10 88888.00 2013-10-30 20:14:07.875 303 12608.00 266.40 54770.07 88888.00 2013-10-30 20:14:08.000 303 12607.98 266.40 54770.05 88888.00 2013-10-30 20:14:08.125 303 12607.92 266.40 54770.07 88888.00 2013-10-30 20:14:08.250 303 12607.95 266.43 54770.10 88888.00 2013-10-30 20:14:08.375 303 12608.05 266.40 54770.07 88888.00 2013-10-30 20:14:08.500 303 12608.10 266.35 54770.07 88888.00 2013-10-30 20:14:08.625 303 12608.05 266.40 54770.05 88888.00 2013-10-30 20:14:08.750 303 12608.00 266.40 54770.07 88888.00 2013-10-30 20:14:08.875 303 12608.00 266.43 54770.05 88888.00 2013-10-30 20:14:09.000 303 12608.08 266.45 54770.00 88888.00 2013-10-30 20:14:09.125 303 12608.08 266.45 54770.05 88888.00 2013-10-30 20:14:09.250 303 12608.05 266.43 54770.07 88888.00 2013-10-30 20:14:09.375 303 12608.00 266.40 54770.07 88888.00 2013-10-30 20:14:09.500 303 12608.00 266.45 54770.07 88888.00 2013-10-30 20:14:09.625 303 12608.00 266.43 54770.05 88888.00 2013-10-30 20:14:09.750 303 12607.98 266.48 54770.07 88888.00 2013-10-30 20:14:09.875 303 12607.95 266.48 54770.07 88888.00 2013-10-30 20:14:10.000 303 12608.00 266.48 54770.05 88888.00 2013-10-30 20:14:10.125 303 12608.02 266.45 54770.05 88888.00 2013-10-30 20:14:10.250 303 12608.02 266.45 54770.07 88888.00 2013-10-30 20:14:10.375 303 12608.05 266.45 54770.07 88888.00 2013-10-30 20:14:10.500 303 12608.05 266.43 54770.05 88888.00 2013-10-30 20:14:10.625 303 12608.08 266.43 54770.05 88888.00 2013-10-30 20:14:10.750 303 12608.08 266.45 54770.05 88888.00 2013-10-30 20:14:10.875 303 12608.02 266.43 54770.05 88888.00 2013-10-30 20:14:11.000 303 12607.98 266.40 54770.05 88888.00 2013-10-30 20:14:11.125 303 12607.98 266.43 54770.05 88888.00 2013-10-30 20:14:11.250 303 12608.00 266.45 54770.07 88888.00 2013-10-30 20:14:11.375 303 12608.02 266.45 54770.07 88888.00 2013-10-30 20:14:11.500 303 12608.05 266.43 54770.10 88888.00 2013-10-30 20:14:11.625 303 12608.02 266.40 54770.05 88888.00 2013-10-30 20:14:11.750 303 12608.05 266.40 54770.05 88888.00 2013-10-30 20:14:11.875 303 12608.02 266.43 54770.05 88888.00 2013-10-30 20:14:12.000 303 12608.02 266.45 54770.05 88888.00 2013-10-30 20:14:12.125 303 12608.02 266.45 54770.05 88888.00 2013-10-30 20:14:12.250 303 12608.10 266.43 54770.05 88888.00 2013-10-30 20:14:12.375 303 12608.08 266.43 54770.03 88888.00 2013-10-30 20:14:12.500 303 12608.10 266.45 54770.05 88888.00 2013-10-30 20:14:12.625 303 12608.10 266.43 54770.05 88888.00 2013-10-30 20:14:12.750 303 12608.05 266.45 54770.03 88888.00 2013-10-30 20:14:12.875 303 12608.02 266.43 54770.05 88888.00 2013-10-30 20:14:13.000 303 12608.05 266.43 54770.03 88888.00 2013-10-30 20:14:13.125 303 12608.12 266.43 54770.03 88888.00 2013-10-30 20:14:13.250 303 12608.17 266.43 54770.07 88888.00 2013-10-30 20:14:13.375 303 12608.15 266.43 54770.03 88888.00 2013-10-30 20:14:13.500 303 12608.15 266.40 54770.00 88888.00 2013-10-30 20:14:13.625 303 12608.12 266.40 54770.05 88888.00 2013-10-30 20:14:13.750 303 12608.17 266.40 54770.05 88888.00 2013-10-30 20:14:13.875 303 12608.20 266.38 54770.05 88888.00 2013-10-30 20:14:14.000 303 12608.17 266.40 54770.07 88888.00 2013-10-30 20:14:14.125 303 12608.12 266.40 54770.10 88888.00 2013-10-30 20:14:14.250 303 12608.10 266.43 54770.07 88888.00 2013-10-30 20:14:14.375 303 12608.15 266.43 54770.07 88888.00 2013-10-30 20:14:14.500 303 12608.17 266.40 54770.05 88888.00 2013-10-30 20:14:14.625 303 12608.17 266.40 54770.07 88888.00 2013-10-30 20:14:14.750 303 12608.15 266.45 54770.07 88888.00 2013-10-30 20:14:14.875 303 12608.15 266.48 54770.07 88888.00 2013-10-30 20:14:15.000 303 12608.10 266.45 54770.05 88888.00 2013-10-30 20:14:15.125 303 12608.12 266.43 54770.05 88888.00 2013-10-30 20:14:15.250 303 12608.12 266.43 54770.05 88888.00 2013-10-30 20:14:15.375 303 12608.10 266.45 54770.05 88888.00 2013-10-30 20:14:15.500 303 12608.12 266.43 54770.07 88888.00 2013-10-30 20:14:15.625 303 12608.15 266.43 54770.05 88888.00 2013-10-30 20:14:15.750 303 12608.15 266.43 54770.03 88888.00 2013-10-30 20:14:15.875 303 12608.17 266.45 54770.03 88888.00 2013-10-30 20:14:16.000 303 12608.10 266.45 54770.03 88888.00 2013-10-30 20:14:16.125 303 12608.10 266.45 54770.05 88888.00 2013-10-30 20:14:16.250 303 12608.12 266.45 54770.05 88888.00 2013-10-30 20:14:16.375 303 12608.10 266.48 54770.03 88888.00 2013-10-30 20:14:16.500 303 12608.00 266.40 54770.05 88888.00 2013-10-30 20:14:16.625 303 12608.02 266.40 54770.05 88888.00 2013-10-30 20:14:16.750 303 12608.08 266.43 54770.03 88888.00 2013-10-30 20:14:16.875 303 12608.08 266.45 54770.05 88888.00 2013-10-30 20:14:17.000 303 12608.10 266.43 54770.03 88888.00 2013-10-30 20:14:17.125 303 12608.08 266.43 54770.05 88888.00 2013-10-30 20:14:17.250 303 12608.12 266.40 54770.05 88888.00 2013-10-30 20:14:17.375 303 12608.17 266.43 54770.05 88888.00 2013-10-30 20:14:17.500 303 12608.17 266.45 54770.05 88888.00 2013-10-30 20:14:17.625 303 12608.12 266.45 54770.05 88888.00 2013-10-30 20:14:17.750 303 12608.10 266.43 54770.07 88888.00 2013-10-30 20:14:17.875 303 12608.10 266.43 54770.05 88888.00 2013-10-30 20:14:18.000 303 12608.10 266.43 54770.03 88888.00 2013-10-30 20:14:18.125 303 12608.10 266.45 54770.03 88888.00 2013-10-30 20:14:18.250 303 12608.05 266.43 54770.03 88888.00 2013-10-30 20:14:18.375 303 12608.02 266.45 54770.03 88888.00 2013-10-30 20:14:18.500 303 12608.12 266.45 54770.03 88888.00 2013-10-30 20:14:18.625 303 12608.12 266.43 54770.03 88888.00 2013-10-30 20:14:18.750 303 12608.17 266.43 54770.03 88888.00 2013-10-30 20:14:18.875 303 12608.17 266.43 54770.03 88888.00 2013-10-30 20:14:19.000 303 12608.17 266.43 54770.05 88888.00 2013-10-30 20:14:19.125 303 12608.15 266.43 54770.05 88888.00 2013-10-30 20:14:19.250 303 12608.17 266.45 54770.03 88888.00 2013-10-30 20:14:19.375 303 12608.20 266.45 54770.00 88888.00 2013-10-30 20:14:19.500 303 12608.20 266.45 54770.00 88888.00 2013-10-30 20:14:19.625 303 12608.12 266.45 54770.03 88888.00 2013-10-30 20:14:19.750 303 12608.05 266.48 54770.03 88888.00 2013-10-30 20:14:19.875 303 12608.08 266.48 54770.03 88888.00 2013-10-30 20:14:20.000 303 12608.12 266.45 54770.03 88888.00 2013-10-30 20:14:20.125 303 12608.12 266.45 54770.03 88888.00 2013-10-30 20:14:20.250 303 12608.15 266.50 54770.05 88888.00 2013-10-30 20:14:20.375 303 12608.23 266.48 54770.03 88888.00 2013-10-30 20:14:20.500 303 12608.23 266.48 54770.03 88888.00 2013-10-30 20:14:20.625 303 12608.20 266.48 54770.00 88888.00 2013-10-30 20:14:20.750 303 12608.17 266.48 54770.00 88888.00 2013-10-30 20:14:20.875 303 12608.15 266.50 54770.03 88888.00 2013-10-30 20:14:21.000 303 12608.12 266.48 54770.00 88888.00 2013-10-30 20:14:21.125 303 12608.12 266.48 54770.00 88888.00 2013-10-30 20:14:21.250 303 12608.10 266.48 54770.05 88888.00 2013-10-30 20:14:21.375 303 12608.12 266.48 54770.03 88888.00 2013-10-30 20:14:21.500 303 12608.08 266.48 54770.00 88888.00 2013-10-30 20:14:21.625 303 12608.05 266.48 54770.00 88888.00 2013-10-30 20:14:21.750 303 12608.08 266.50 54770.00 88888.00 2013-10-30 20:14:21.875 303 12608.08 266.55 54770.00 88888.00 2013-10-30 20:14:22.000 303 12608.08 266.52 54770.03 88888.00 2013-10-30 20:14:22.125 303 12608.10 266.52 54770.00 88888.00 2013-10-30 20:14:22.250 303 12608.12 266.48 54770.03 88888.00 2013-10-30 20:14:22.375 303 12608.10 266.50 54770.03 88888.00 2013-10-30 20:14:22.500 303 12608.12 266.50 54770.03 88888.00 2013-10-30 20:14:22.625 303 12608.15 266.50 54770.03 88888.00 2013-10-30 20:14:22.750 303 12608.15 266.50 54770.00 88888.00 2013-10-30 20:14:22.875 303 12608.17 266.48 54770.00 88888.00 2013-10-30 20:14:23.000 303 12608.12 266.50 54770.00 88888.00 2013-10-30 20:14:23.125 303 12608.17 266.50 54770.00 88888.00 2013-10-30 20:14:23.250 303 12608.15 266.48 54770.00 88888.00 2013-10-30 20:14:23.375 303 12608.15 266.52 54769.97 88888.00 2013-10-30 20:14:23.500 303 12608.10 266.57 54769.97 88888.00 2013-10-30 20:14:23.625 303 12608.10 266.60 54769.93 88888.00 2013-10-30 20:14:23.750 303 12608.08 266.55 54769.93 88888.00 2013-10-30 20:14:23.875 303 12608.12 266.52 54769.97 88888.00 2013-10-30 20:14:24.000 303 12608.17 266.55 54769.97 88888.00 2013-10-30 20:14:24.125 303 12608.17 266.57 54769.97 88888.00 2013-10-30 20:14:24.250 303 12608.20 266.57 54770.03 88888.00 2013-10-30 20:14:24.375 303 12608.25 266.57 54770.00 88888.00 2013-10-30 20:14:24.500 303 12608.23 266.55 54769.95 88888.00 2013-10-30 20:14:24.625 303 12608.23 266.55 54769.95 88888.00 2013-10-30 20:14:24.750 303 12608.23 266.60 54769.97 88888.00 2013-10-30 20:14:24.875 303 12608.20 266.60 54769.97 88888.00 2013-10-30 20:14:25.000 303 12608.17 266.57 54769.95 88888.00 2013-10-30 20:14:25.125 303 12608.20 266.62 54769.97 88888.00 2013-10-30 20:14:25.250 303 12608.23 266.60 54769.97 88888.00 2013-10-30 20:14:25.375 303 12608.23 266.57 54770.00 88888.00 2013-10-30 20:14:25.500 303 12608.27 266.57 54770.00 88888.00 2013-10-30 20:14:25.625 303 12608.27 266.57 54769.97 88888.00 2013-10-30 20:14:25.750 303 12608.20 266.57 54769.95 88888.00 2013-10-30 20:14:25.875 303 12608.12 266.55 54769.97 88888.00 2013-10-30 20:14:26.000 303 12608.23 266.60 54770.03 88888.00 2013-10-30 20:14:26.125 303 12608.30 266.60 54770.00 88888.00 2013-10-30 20:14:26.250 303 12608.20 266.60 54769.97 88888.00 2013-10-30 20:14:26.375 303 12608.20 266.57 54769.95 88888.00 2013-10-30 20:14:26.500 303 12608.25 266.60 54769.97 88888.00 2013-10-30 20:14:26.625 303 12608.30 266.62 54770.00 88888.00 2013-10-30 20:14:26.750 303 12608.33 266.60 54769.97 88888.00 2013-10-30 20:14:26.875 303 12608.27 266.55 54769.95 88888.00 2013-10-30 20:14:27.000 303 12608.25 266.57 54769.97 88888.00 2013-10-30 20:14:27.125 303 12608.27 266.60 54770.00 88888.00 2013-10-30 20:14:27.250 303 12608.23 266.60 54769.97 88888.00 2013-10-30 20:14:27.375 303 12608.25 266.55 54769.97 88888.00 2013-10-30 20:14:27.500 303 12608.23 266.55 54769.95 88888.00 2013-10-30 20:14:27.625 303 12608.25 266.57 54769.93 88888.00 2013-10-30 20:14:27.750 303 12608.27 266.55 54769.90 88888.00 2013-10-30 20:14:27.875 303 12608.27 266.57 54769.93 88888.00 2013-10-30 20:14:28.000 303 12608.23 266.57 54769.97 88888.00 2013-10-30 20:14:28.125 303 12608.20 266.60 54770.00 88888.00 2013-10-30 20:14:28.250 303 12608.20 266.57 54769.93 88888.00 2013-10-30 20:14:28.375 303 12608.23 266.57 54769.93 88888.00 2013-10-30 20:14:28.500 303 12608.23 266.57 54769.97 88888.00 2013-10-30 20:14:28.625 303 12608.23 266.57 54769.97 88888.00 2013-10-30 20:14:28.750 303 12608.23 266.60 54769.97 88888.00 2013-10-30 20:14:28.875 303 12608.23 266.62 54770.00 88888.00 2013-10-30 20:14:29.000 303 12608.30 266.62 54770.03 88888.00 2013-10-30 20:14:29.125 303 12608.35 266.60 54770.00 88888.00 2013-10-30 20:14:29.250 303 12608.33 266.57 54769.95 88888.00 2013-10-30 20:14:29.375 303 12608.30 266.57 54769.97 88888.00 2013-10-30 20:14:29.500 303 12608.30 266.60 54769.97 88888.00 2013-10-30 20:14:29.625 303 12608.25 266.55 54769.97 88888.00 2013-10-30 20:14:29.750 303 12608.23 266.55 54769.97 88888.00 2013-10-30 20:14:29.875 303 12608.27 266.57 54770.00 88888.00 2013-10-30 20:14:30.000 303 12608.25 266.57 54769.97 88888.00 2013-10-30 20:14:30.125 303 12608.25 266.57 54769.97 88888.00 2013-10-30 20:14:30.250 303 12608.23 266.57 54769.97 88888.00 2013-10-30 20:14:30.375 303 12608.20 266.52 54769.97 88888.00 2013-10-30 20:14:30.500 303 12608.17 266.50 54770.00 88888.00 2013-10-30 20:14:30.625 303 12608.23 266.52 54770.03 88888.00 2013-10-30 20:14:30.750 303 12608.25 266.55 54770.00 88888.00 2013-10-30 20:14:30.875 303 12608.25 266.55 54770.00 88888.00 2013-10-30 20:14:31.000 303 12608.33 266.52 54769.97 88888.00 2013-10-30 20:14:31.125 303 12608.30 266.50 54769.97 88888.00 2013-10-30 20:14:31.250 303 12608.23 266.48 54769.95 88888.00 2013-10-30 20:14:31.375 303 12608.23 266.52 54769.95 88888.00 2013-10-30 20:14:31.500 303 12608.23 266.55 54769.97 88888.00 2013-10-30 20:14:31.625 303 12608.17 266.55 54769.97 88888.00 2013-10-30 20:14:31.750 303 12608.15 266.55 54769.95 88888.00 2013-10-30 20:14:31.875 303 12608.20 266.55 54769.95 88888.00 2013-10-30 20:14:32.000 303 12608.27 266.55 54769.97 88888.00 2013-10-30 20:14:32.125 303 12608.33 266.55 54769.97 88888.00 2013-10-30 20:14:32.250 303 12608.23 266.52 54769.97 88888.00 2013-10-30 20:14:32.375 303 12608.25 266.55 54769.95 88888.00 2013-10-30 20:14:32.500 303 12608.30 266.52 54769.95 88888.00 2013-10-30 20:14:32.625 303 12608.30 266.52 54769.97 88888.00 2013-10-30 20:14:32.750 303 12608.25 266.55 54770.00 88888.00 2013-10-30 20:14:32.875 303 12608.20 266.50 54770.03 88888.00 2013-10-30 20:14:33.000 303 12608.23 266.52 54769.95 88888.00 2013-10-30 20:14:33.125 303 12608.23 266.52 54769.93 88888.00 2013-10-30 20:14:33.250 303 12608.20 266.55 54769.95 88888.00 2013-10-30 20:14:33.375 303 12608.25 266.55 54769.95 88888.00 2013-10-30 20:14:33.500 303 12608.25 266.52 54769.90 88888.00 2013-10-30 20:14:33.625 303 12608.30 266.55 54769.90 88888.00 2013-10-30 20:14:33.750 303 12608.27 266.52 54769.93 88888.00 2013-10-30 20:14:33.875 303 12608.27 266.52 54769.93 88888.00 2013-10-30 20:14:34.000 303 12608.33 266.57 54769.93 88888.00 2013-10-30 20:14:34.125 303 12608.33 266.57 54769.95 88888.00 2013-10-30 20:14:34.250 303 12608.20 266.55 54769.93 88888.00 2013-10-30 20:14:34.375 303 12608.20 266.55 54769.95 88888.00 2013-10-30 20:14:34.500 303 12608.23 266.55 54769.95 88888.00 2013-10-30 20:14:34.625 303 12608.27 266.55 54769.95 88888.00 2013-10-30 20:14:34.750 303 12608.27 266.57 54769.97 88888.00 2013-10-30 20:14:34.875 303 12608.23 266.57 54769.97 88888.00 2013-10-30 20:14:35.000 303 12608.23 266.55 54769.95 88888.00 2013-10-30 20:14:35.125 303 12608.25 266.52 54769.97 88888.00 2013-10-30 20:14:35.250 303 12608.23 266.55 54770.00 88888.00 2013-10-30 20:14:35.375 303 12608.27 266.57 54770.00 88888.00 2013-10-30 20:14:35.500 303 12608.27 266.60 54769.97 88888.00 2013-10-30 20:14:35.625 303 12608.25 266.57 54770.00 88888.00 2013-10-30 20:14:35.750 303 12608.25 266.57 54770.00 88888.00 2013-10-30 20:14:35.875 303 12608.25 266.60 54769.97 88888.00 2013-10-30 20:14:36.000 303 12608.23 266.55 54769.97 88888.00 2013-10-30 20:14:36.125 303 12608.23 266.55 54769.97 88888.00 2013-10-30 20:14:36.250 303 12608.33 266.55 54769.95 88888.00 2013-10-30 20:14:36.375 303 12608.33 266.55 54769.97 88888.00 2013-10-30 20:14:36.500 303 12608.27 266.55 54769.97 88888.00 2013-10-30 20:14:36.625 303 12608.30 266.55 54770.00 88888.00 2013-10-30 20:14:36.750 303 12608.35 266.52 54770.00 88888.00 2013-10-30 20:14:36.875 303 12608.35 266.52 54770.00 88888.00 2013-10-30 20:14:37.000 303 12608.33 266.50 54769.95 88888.00 2013-10-30 20:14:37.125 303 12608.33 266.52 54769.97 88888.00 2013-10-30 20:14:37.250 303 12608.33 266.52 54769.97 88888.00 2013-10-30 20:14:37.375 303 12608.30 266.55 54769.97 88888.00 2013-10-30 20:14:37.500 303 12608.30 266.55 54769.97 88888.00 2013-10-30 20:14:37.625 303 12608.35 266.55 54770.00 88888.00 2013-10-30 20:14:37.750 303 12608.35 266.52 54770.03 88888.00 2013-10-30 20:14:37.875 303 12608.35 266.50 54770.03 88888.00 2013-10-30 20:14:38.000 303 12608.30 266.48 54770.00 88888.00 2013-10-30 20:14:38.125 303 12608.27 266.48 54770.03 88888.00 2013-10-30 20:14:38.250 303 12608.30 266.50 54770.05 88888.00 2013-10-30 20:14:38.375 303 12608.33 266.50 54770.00 88888.00 2013-10-30 20:14:38.500 303 12608.25 266.48 54769.97 88888.00 2013-10-30 20:14:38.625 303 12608.25 266.48 54770.00 88888.00 2013-10-30 20:14:38.750 303 12608.27 266.55 54770.03 88888.00 2013-10-30 20:14:38.875 303 12608.33 266.60 54770.03 88888.00 2013-10-30 20:14:39.000 303 12608.27 266.52 54770.00 88888.00 2013-10-30 20:14:39.125 303 12608.30 266.50 54770.00 88888.00 2013-10-30 20:14:39.250 303 12608.33 266.48 54770.03 88888.00 2013-10-30 20:14:39.375 303 12608.27 266.48 54770.00 88888.00 2013-10-30 20:14:39.500 303 12608.25 266.48 54770.03 88888.00 2013-10-30 20:14:39.625 303 12608.27 266.48 54770.07 88888.00 2013-10-30 20:14:39.750 303 12608.27 266.55 54770.05 88888.00 2013-10-30 20:14:39.875 303 12608.25 266.55 54770.03 88888.00 2013-10-30 20:14:40.000 303 12608.33 266.52 54770.00 88888.00 2013-10-30 20:14:40.125 303 12608.35 266.52 54770.03 88888.00 2013-10-30 20:14:40.250 303 12608.33 266.50 54770.03 88888.00 2013-10-30 20:14:40.375 303 12608.30 266.50 54770.03 88888.00 2013-10-30 20:14:40.500 303 12608.25 266.52 54770.03 88888.00 2013-10-30 20:14:40.625 303 12608.25 266.50 54770.03 88888.00 2013-10-30 20:14:40.750 303 12608.27 266.50 54770.00 88888.00 2013-10-30 20:14:40.875 303 12608.30 266.55 54769.97 88888.00 2013-10-30 20:14:41.000 303 12608.30 266.50 54770.00 88888.00 2013-10-30 20:14:41.125 303 12608.27 266.50 54770.00 88888.00 2013-10-30 20:14:41.250 303 12608.23 266.50 54770.00 88888.00 2013-10-30 20:14:41.375 303 12608.25 266.52 54769.97 88888.00 2013-10-30 20:14:41.500 303 12608.30 266.50 54769.97 88888.00 2013-10-30 20:14:41.625 303 12608.30 266.50 54770.00 88888.00 2013-10-30 20:14:41.750 303 12608.27 266.52 54770.00 88888.00 2013-10-30 20:14:41.875 303 12608.27 266.52 54769.95 88888.00 2013-10-30 20:14:42.000 303 12608.30 266.52 54769.95 88888.00 2013-10-30 20:14:42.125 303 12608.20 266.55 54770.00 88888.00 2013-10-30 20:14:42.250 303 12608.15 266.55 54770.03 88888.00 2013-10-30 20:14:42.375 303 12608.20 266.52 54770.00 88888.00 2013-10-30 20:14:42.500 303 12608.25 266.50 54770.00 88888.00 2013-10-30 20:14:42.625 303 12608.33 266.55 54770.00 88888.00 2013-10-30 20:14:42.750 303 12608.40 266.52 54770.03 88888.00 2013-10-30 20:14:42.875 303 12608.33 266.48 54769.97 88888.00 2013-10-30 20:14:43.000 303 12608.23 266.50 54769.97 88888.00 2013-10-30 20:14:43.125 303 12608.20 266.57 54769.97 88888.00 2013-10-30 20:14:43.250 303 12608.20 266.55 54770.03 88888.00 2013-10-30 20:14:43.375 303 12608.20 266.50 54770.03 88888.00 2013-10-30 20:14:43.500 303 12608.17 266.50 54770.03 88888.00 2013-10-30 20:14:43.625 303 12608.27 266.52 54770.00 88888.00 2013-10-30 20:14:43.750 303 12608.33 266.52 54770.00 88888.00 2013-10-30 20:14:43.875 303 12608.30 266.52 54769.97 88888.00 2013-10-30 20:14:44.000 303 12608.27 266.52 54769.97 88888.00 2013-10-30 20:14:44.125 303 12608.27 266.55 54770.00 88888.00 2013-10-30 20:14:44.250 303 12608.25 266.50 54770.03 88888.00 2013-10-30 20:14:44.375 303 12608.25 266.50 54770.00 88888.00 2013-10-30 20:14:44.500 303 12608.30 266.52 54770.00 88888.00 2013-10-30 20:14:44.625 303 12608.30 266.52 54769.97 88888.00 2013-10-30 20:14:44.750 303 12608.27 266.50 54770.00 88888.00 2013-10-30 20:14:44.875 303 12608.30 266.50 54770.00 88888.00 2013-10-30 20:14:45.000 303 12608.23 266.52 54770.00 88888.00 2013-10-30 20:14:45.125 303 12608.17 266.52 54770.03 88888.00 2013-10-30 20:14:45.250 303 12608.20 266.52 54770.03 88888.00 2013-10-30 20:14:45.375 303 12608.25 266.50 54770.00 88888.00 2013-10-30 20:14:45.500 303 12608.27 266.48 54769.95 88888.00 2013-10-30 20:14:45.625 303 12608.30 266.48 54769.97 88888.00 2013-10-30 20:14:45.750 303 12608.20 266.50 54770.00 88888.00 2013-10-30 20:14:45.875 303 12608.10 266.50 54770.03 88888.00 2013-10-30 20:14:46.000 303 12608.15 266.48 54769.97 88888.00 2013-10-30 20:14:46.125 303 12608.25 266.45 54769.97 88888.00 2013-10-30 20:14:46.250 303 12608.27 266.45 54770.00 88888.00 2013-10-30 20:14:46.375 303 12608.20 266.45 54770.00 88888.00 2013-10-30 20:14:46.500 303 12608.12 266.45 54769.97 88888.00 2013-10-30 20:14:46.625 303 12608.12 266.48 54770.00 88888.00 2013-10-30 20:14:46.750 303 12608.20 266.50 54770.03 88888.00 2013-10-30 20:14:46.875 303 12608.23 266.50 54770.00 88888.00 2013-10-30 20:14:47.000 303 12608.23 266.50 54769.97 88888.00 2013-10-30 20:14:47.125 303 12608.20 266.50 54770.03 88888.00 2013-10-30 20:14:47.250 303 12608.12 266.48 54770.05 88888.00 2013-10-30 20:14:47.375 303 12608.12 266.48 54770.03 88888.00 2013-10-30 20:14:47.500 303 12608.15 266.45 54770.00 88888.00 2013-10-30 20:14:47.625 303 12608.20 266.45 54770.00 88888.00 2013-10-30 20:14:47.750 303 12608.23 266.48 54770.03 88888.00 2013-10-30 20:14:47.875 303 12608.23 266.50 54770.03 88888.00 2013-10-30 20:14:48.000 303 12608.15 266.48 54770.00 88888.00 2013-10-30 20:14:48.125 303 12608.08 266.45 54770.03 88888.00 2013-10-30 20:14:48.250 303 12608.05 266.43 54770.00 88888.00 2013-10-30 20:14:48.375 303 12608.05 266.48 54770.03 88888.00 2013-10-30 20:14:48.500 303 12608.05 266.50 54770.05 88888.00 2013-10-30 20:14:48.625 303 12608.08 266.48 54770.03 88888.00 2013-10-30 20:14:48.750 303 12608.05 266.48 54770.03 88888.00 2013-10-30 20:14:48.875 303 12608.02 266.43 54770.03 88888.00 2013-10-30 20:14:49.000 303 12608.02 266.45 54770.03 88888.00 2013-10-30 20:14:49.125 303 12608.10 266.48 54770.03 88888.00 2013-10-30 20:14:49.250 303 12608.15 266.48 54770.07 88888.00 2013-10-30 20:14:49.375 303 12608.15 266.48 54770.07 88888.00 2013-10-30 20:14:49.500 303 12608.10 266.48 54770.05 88888.00 2013-10-30 20:14:49.625 303 12608.10 266.45 54770.07 88888.00 2013-10-30 20:14:49.750 303 12608.15 266.45 54770.05 88888.00 2013-10-30 20:14:49.875 303 12608.20 266.48 54770.07 88888.00 2013-10-30 20:14:50.000 303 12608.17 266.45 54770.05 88888.00 2013-10-30 20:14:50.125 303 12608.12 266.45 54770.05 88888.00 2013-10-30 20:14:50.250 303 12608.08 266.43 54770.03 88888.00 2013-10-30 20:14:50.375 303 12608.08 266.43 54770.05 88888.00 2013-10-30 20:14:50.500 303 12608.10 266.43 54770.05 88888.00 2013-10-30 20:14:50.625 303 12608.10 266.45 54770.05 88888.00 2013-10-30 20:14:50.750 303 12608.10 266.43 54770.05 88888.00 2013-10-30 20:14:50.875 303 12608.05 266.45 54770.05 88888.00 2013-10-30 20:14:51.000 303 12608.02 266.48 54770.05 88888.00 2013-10-30 20:14:51.125 303 12608.02 266.45 54770.05 88888.00 2013-10-30 20:14:51.250 303 12607.98 266.40 54770.05 88888.00 2013-10-30 20:14:51.375 303 12608.05 266.43 54770.05 88888.00 2013-10-30 20:14:51.500 303 12608.12 266.43 54770.05 88888.00 2013-10-30 20:14:51.625 303 12608.10 266.43 54770.05 88888.00 2013-10-30 20:14:51.750 303 12608.08 266.45 54770.07 88888.00 2013-10-30 20:14:51.875 303 12608.12 266.45 54770.05 88888.00 2013-10-30 20:14:52.000 303 12608.12 266.43 54770.03 88888.00 2013-10-30 20:14:52.125 303 12608.15 266.45 54770.05 88888.00 2013-10-30 20:14:52.250 303 12608.10 266.45 54770.07 88888.00 2013-10-30 20:14:52.375 303 12608.08 266.43 54770.05 88888.00 2013-10-30 20:14:52.500 303 12608.05 266.40 54770.05 88888.00 2013-10-30 20:14:52.625 303 12608.02 266.38 54770.07 88888.00 2013-10-30 20:14:52.750 303 12608.02 266.40 54770.10 88888.00 2013-10-30 20:14:52.875 303 12608.05 266.38 54770.07 88888.00 2013-10-30 20:14:53.000 303 12608.08 266.40 54770.03 88888.00 2013-10-30 20:14:53.125 303 12608.08 266.40 54770.10 88888.00 2013-10-30 20:14:53.250 303 12608.05 266.35 54770.10 88888.00 2013-10-30 20:14:53.375 303 12608.05 266.40 54770.10 88888.00 2013-10-30 20:14:53.500 303 12608.08 266.38 54770.10 88888.00 2013-10-30 20:14:53.625 303 12608.08 266.35 54770.07 88888.00 2013-10-30 20:14:53.750 303 12608.05 266.35 54770.07 88888.00 2013-10-30 20:14:53.875 303 12608.08 266.38 54770.10 88888.00 2013-10-30 20:14:54.000 303 12608.10 266.40 54770.12 88888.00 2013-10-30 20:14:54.125 303 12608.08 266.40 54770.12 88888.00 2013-10-30 20:14:54.250 303 12608.00 266.35 54770.12 88888.00 2013-10-30 20:14:54.375 303 12608.00 266.38 54770.10 88888.00 2013-10-30 20:14:54.500 303 12608.12 266.40 54770.12 88888.00 2013-10-30 20:14:54.625 303 12608.12 266.40 54770.12 88888.00 2013-10-30 20:14:54.750 303 12608.02 266.38 54770.12 88888.00 2013-10-30 20:14:54.875 303 12607.98 266.38 54770.12 88888.00 2013-10-30 20:14:55.000 303 12608.02 266.40 54770.12 88888.00 2013-10-30 20:14:55.125 303 12608.02 266.38 54770.12 88888.00 2013-10-30 20:14:55.250 303 12607.98 266.35 54770.12 88888.00 2013-10-30 20:14:55.375 303 12607.90 266.35 54770.10 88888.00 2013-10-30 20:14:55.500 303 12607.92 266.40 54770.12 88888.00 2013-10-30 20:14:55.625 303 12608.00 266.43 54770.10 88888.00 2013-10-30 20:14:55.750 303 12608.00 266.40 54770.10 88888.00 2013-10-30 20:14:55.875 303 12608.02 266.40 54770.12 88888.00 2013-10-30 20:14:56.000 303 12608.05 266.40 54770.15 88888.00 2013-10-30 20:14:56.125 303 12608.00 266.38 54770.15 88888.00 2013-10-30 20:14:56.250 303 12607.95 266.35 54770.12 88888.00 2013-10-30 20:14:56.375 303 12607.98 266.32 54770.10 88888.00 2013-10-30 20:14:56.500 303 12608.00 266.35 54770.12 88888.00 2013-10-30 20:14:56.625 303 12608.08 266.40 54770.12 88888.00 2013-10-30 20:14:56.750 303 12608.10 266.38 54770.15 88888.00 2013-10-30 20:14:56.875 303 12608.02 266.38 54770.12 88888.00 2013-10-30 20:14:57.000 303 12607.95 266.35 54770.12 88888.00 2013-10-30 20:14:57.125 303 12607.92 266.38 54770.12 88888.00 2013-10-30 20:14:57.250 303 12607.98 266.38 54770.12 88888.00 2013-10-30 20:14:57.375 303 12608.00 266.38 54770.15 88888.00 2013-10-30 20:14:57.500 303 12608.00 266.40 54770.15 88888.00 2013-10-30 20:14:57.625 303 12608.02 266.40 54770.15 88888.00 2013-10-30 20:14:57.750 303 12608.05 266.40 54770.15 88888.00 2013-10-30 20:14:57.875 303 12608.02 266.40 54770.15 88888.00 2013-10-30 20:14:58.000 303 12608.02 266.38 54770.15 88888.00 2013-10-30 20:14:58.125 303 12608.02 266.38 54770.15 88888.00 2013-10-30 20:14:58.250 303 12608.00 266.35 54770.20 88888.00 2013-10-30 20:14:58.375 303 12608.00 266.38 54770.22 88888.00 2013-10-30 20:14:58.500 303 12607.90 266.38 54770.22 88888.00 2013-10-30 20:14:58.625 303 12607.92 266.38 54770.20 88888.00 2013-10-30 20:14:58.750 303 12607.92 266.38 54770.20 88888.00 2013-10-30 20:14:58.875 303 12607.92 266.35 54770.18 88888.00 2013-10-30 20:14:59.000 303 12607.92 266.35 54770.18 88888.00 2013-10-30 20:14:59.125 303 12607.98 266.32 54770.20 88888.00 2013-10-30 20:14:59.250 303 12608.00 266.35 54770.20 88888.00 2013-10-30 20:14:59.375 303 12608.00 266.38 54770.18 88888.00 2013-10-30 20:14:59.500 303 12608.00 266.35 54770.18 88888.00 2013-10-30 20:14:59.625 303 12607.90 266.35 54770.18 88888.00 2013-10-30 20:14:59.750 303 12607.83 266.32 54770.18 88888.00 2013-10-30 20:14:59.875 303 12607.85 266.32 54770.22 88888.00 2013-10-30 20:15:00.000 303 12607.85 266.32 54770.20 88888.00 2013-10-30 20:15:00.125 303 12607.80 266.32 54770.20 88888.00 2013-10-30 20:15:00.250 303 12607.77 266.30 54770.22 88888.00 2013-10-30 20:15:00.375 303 12607.83 266.30 54770.22 88888.00 2013-10-30 20:15:00.500 303 12607.80 266.30 54770.22 88888.00 2013-10-30 20:15:00.625 303 12607.77 266.32 54770.25 88888.00 2013-10-30 20:15:00.750 303 12607.80 266.32 54770.25 88888.00 2013-10-30 20:15:00.875 303 12607.85 266.32 54770.20 88888.00 2013-10-30 20:15:01.000 303 12607.88 266.32 54770.22 88888.00 2013-10-30 20:15:01.125 303 12607.83 266.30 54770.20 88888.00 2013-10-30 20:15:01.250 303 12607.80 266.27 54770.20 88888.00 2013-10-30 20:15:01.375 303 12607.80 266.30 54770.20 88888.00 2013-10-30 20:15:01.500 303 12607.85 266.30 54770.20 88888.00 2013-10-30 20:15:01.625 303 12607.85 266.30 54770.22 88888.00 2013-10-30 20:15:01.750 303 12607.83 266.30 54770.25 88888.00 2013-10-30 20:15:01.875 303 12607.85 266.30 54770.25 88888.00 2013-10-30 20:15:02.000 303 12607.95 266.27 54770.22 88888.00 2013-10-30 20:15:02.125 303 12607.98 266.27 54770.22 88888.00 2013-10-30 20:15:02.250 303 12607.88 266.30 54770.22 88888.00 2013-10-30 20:15:02.375 303 12607.90 266.30 54770.20 88888.00 2013-10-30 20:15:02.500 303 12607.88 266.30 54770.20 88888.00 2013-10-30 20:15:02.625 303 12607.88 266.32 54770.22 88888.00 2013-10-30 20:15:02.750 303 12607.83 266.30 54770.20 88888.00 2013-10-30 20:15:02.875 303 12607.80 266.30 54770.22 88888.00 2013-10-30 20:15:03.000 303 12607.80 266.30 54770.22 88888.00 2013-10-30 20:15:03.125 303 12607.77 266.25 54770.22 88888.00 2013-10-30 20:15:03.250 303 12607.77 266.27 54770.22 88888.00 2013-10-30 20:15:03.375 303 12607.88 266.27 54770.22 88888.00 2013-10-30 20:15:03.500 303 12607.88 266.27 54770.20 88888.00 2013-10-30 20:15:03.625 303 12607.75 266.25 54770.20 88888.00 2013-10-30 20:15:03.750 303 12607.70 266.27 54770.22 88888.00 2013-10-30 20:15:03.875 303 12607.77 266.27 54770.25 88888.00 2013-10-30 20:15:04.000 303 12607.80 266.27 54770.20 88888.00 2013-10-30 20:15:04.125 303 12607.83 266.30 54770.25 88888.00 2013-10-30 20:15:04.250 303 12607.83 266.30 54770.22 88888.00 2013-10-30 20:15:04.375 303 12607.83 266.32 54770.25 88888.00 2013-10-30 20:15:04.500 303 12607.83 266.27 54770.22 88888.00 2013-10-30 20:15:04.625 303 12607.77 266.27 54770.22 88888.00 2013-10-30 20:15:04.750 303 12607.73 266.27 54770.22 88888.00 2013-10-30 20:15:04.875 303 12607.75 266.32 54770.25 88888.00 2013-10-30 20:15:05.000 303 12607.75 266.27 54770.20 88888.00 2013-10-30 20:15:05.125 303 12607.75 266.25 54770.22 88888.00 2013-10-30 20:15:05.250 303 12607.70 266.25 54770.25 88888.00 2013-10-30 20:15:05.375 303 12607.75 266.25 54770.25 88888.00 2013-10-30 20:15:05.500 303 12607.77 266.27 54770.22 88888.00 2013-10-30 20:15:05.625 303 12607.80 266.27 54770.22 88888.00 2013-10-30 20:15:05.750 303 12607.83 266.27 54770.22 88888.00 2013-10-30 20:15:05.875 303 12607.80 266.27 54770.22 88888.00 2013-10-30 20:15:06.000 303 12607.83 266.27 54770.22 88888.00 2013-10-30 20:15:06.125 303 12607.85 266.27 54770.22 88888.00 2013-10-30 20:15:06.250 303 12607.88 266.25 54770.22 88888.00 2013-10-30 20:15:06.375 303 12607.88 266.25 54770.25 88888.00 2013-10-30 20:15:06.500 303 12607.88 266.25 54770.25 88888.00 2013-10-30 20:15:06.625 303 12607.83 266.27 54770.28 88888.00 2013-10-30 20:15:06.750 303 12607.77 266.27 54770.28 88888.00 2013-10-30 20:15:06.875 303 12607.85 266.27 54770.25 88888.00 2013-10-30 20:15:07.000 303 12607.85 266.25 54770.20 88888.00 2013-10-30 20:15:07.125 303 12607.83 266.25 54770.22 88888.00 2013-10-30 20:15:07.250 303 12607.85 266.23 54770.25 88888.00 2013-10-30 20:15:07.375 303 12607.85 266.23 54770.28 88888.00 2013-10-30 20:15:07.500 303 12607.88 266.27 54770.28 88888.00 2013-10-30 20:15:07.625 303 12607.95 266.30 54770.28 88888.00 2013-10-30 20:15:07.750 303 12607.95 266.32 54770.28 88888.00 2013-10-30 20:15:07.875 303 12607.90 266.27 54770.30 88888.00 2013-10-30 20:15:08.000 303 12607.88 266.27 54770.30 88888.00 2013-10-30 20:15:08.125 303 12607.90 266.30 54770.30 88888.00 2013-10-30 20:15:08.250 303 12607.85 266.27 54770.30 88888.00 2013-10-30 20:15:08.375 303 12607.88 266.25 54770.30 88888.00 2013-10-30 20:15:08.500 303 12607.85 266.27 54770.30 88888.00 2013-10-30 20:15:08.625 303 12607.83 266.23 54770.30 88888.00 2013-10-30 20:15:08.750 303 12607.80 266.23 54770.28 88888.00 2013-10-30 20:15:08.875 303 12607.77 266.20 54770.28 88888.00 2013-10-30 20:15:09.000 303 12607.83 266.23 54770.28 88888.00 2013-10-30 20:15:09.125 303 12607.83 266.25 54770.25 88888.00 2013-10-30 20:15:09.250 303 12607.77 266.27 54770.28 88888.00 2013-10-30 20:15:09.375 303 12607.90 266.30 54770.28 88888.00 2013-10-30 20:15:09.500 303 12607.90 266.30 54770.28 88888.00 2013-10-30 20:15:09.625 303 12607.90 266.27 54770.30 88888.00 2013-10-30 20:15:09.750 303 12607.83 266.30 54770.28 88888.00 2013-10-30 20:15:09.875 303 12607.80 266.30 54770.28 88888.00 2013-10-30 20:15:10.000 303 12607.80 266.25 54770.25 88888.00 2013-10-30 20:15:10.125 303 12607.83 266.25 54770.28 88888.00 2013-10-30 20:15:10.250 303 12607.83 266.25 54770.30 88888.00 2013-10-30 20:15:10.375 303 12607.80 266.27 54770.28 88888.00 2013-10-30 20:15:10.500 303 12607.70 266.30 54770.28 88888.00 2013-10-30 20:15:10.625 303 12607.67 266.27 54770.30 88888.00 2013-10-30 20:15:10.750 303 12607.73 266.25 54770.28 88888.00 2013-10-30 20:15:10.875 303 12607.83 266.25 54770.30 88888.00 2013-10-30 20:15:11.000 303 12607.83 266.25 54770.28 88888.00 2013-10-30 20:15:11.125 303 12607.73 266.23 54770.28 88888.00 2013-10-30 20:15:11.250 303 12607.70 266.27 54770.30 88888.00 2013-10-30 20:15:11.375 303 12607.75 266.30 54770.28 88888.00 2013-10-30 20:15:11.500 303 12607.80 266.30 54770.25 88888.00 2013-10-30 20:15:11.625 303 12607.83 266.30 54770.25 88888.00 2013-10-30 20:15:11.750 303 12607.85 266.32 54770.28 88888.00 2013-10-30 20:15:11.875 303 12607.85 266.32 54770.28 88888.00 2013-10-30 20:15:12.000 303 12607.85 266.30 54770.25 88888.00 2013-10-30 20:15:12.125 303 12607.83 266.27 54770.22 88888.00 2013-10-30 20:15:12.250 303 12607.80 266.27 54770.25 88888.00 2013-10-30 20:15:12.375 303 12607.83 266.30 54770.22 88888.00 2013-10-30 20:15:12.500 303 12607.88 266.32 54770.22 88888.00 2013-10-30 20:15:12.625 303 12607.85 266.35 54770.25 88888.00 2013-10-30 20:15:12.750 303 12607.77 266.32 54770.25 88888.00 2013-10-30 20:15:12.875 303 12607.75 266.27 54770.25 88888.00 2013-10-30 20:15:13.000 303 12607.80 266.27 54770.25 88888.00 2013-10-30 20:15:13.125 303 12607.80 266.32 54770.28 88888.00 2013-10-30 20:15:13.250 303 12607.77 266.30 54770.30 88888.00 2013-10-30 20:15:13.375 303 12607.83 266.27 54770.28 88888.00 2013-10-30 20:15:13.500 303 12607.90 266.27 54770.28 88888.00 2013-10-30 20:15:13.625 303 12607.95 266.30 54770.28 88888.00 2013-10-30 20:15:13.750 303 12607.90 266.30 54770.28 88888.00 2013-10-30 20:15:13.875 303 12607.80 266.27 54770.28 88888.00 2013-10-30 20:15:14.000 303 12607.83 266.25 54770.28 88888.00 2013-10-30 20:15:14.125 303 12607.90 266.25 54770.30 88888.00 2013-10-30 20:15:14.250 303 12607.88 266.23 54770.30 88888.00 2013-10-30 20:15:14.375 303 12607.88 266.23 54770.28 88888.00 2013-10-30 20:15:14.500 303 12607.85 266.27 54770.28 88888.00 2013-10-30 20:15:14.625 303 12607.88 266.30 54770.30 88888.00 2013-10-30 20:15:14.750 303 12607.83 266.30 54770.30 88888.00 2013-10-30 20:15:14.875 303 12607.75 266.27 54770.28 88888.00 2013-10-30 20:15:15.000 303 12607.77 266.30 54770.25 88888.00 2013-10-30 20:15:15.125 303 12607.85 266.30 54770.28 88888.00 2013-10-30 20:15:15.250 303 12607.88 266.30 54770.30 88888.00 2013-10-30 20:15:15.375 303 12607.88 266.27 54770.30 88888.00 2013-10-30 20:15:15.500 303 12607.90 266.25 54770.28 88888.00 2013-10-30 20:15:15.625 303 12607.85 266.25 54770.30 88888.00 2013-10-30 20:15:15.750 303 12607.83 266.25 54770.28 88888.00 2013-10-30 20:15:15.875 303 12607.80 266.25 54770.28 88888.00 2013-10-30 20:15:16.000 303 12607.75 266.27 54770.28 88888.00 2013-10-30 20:15:16.125 303 12607.70 266.25 54770.30 88888.00 2013-10-30 20:15:16.250 303 12607.75 266.23 54770.30 88888.00 2013-10-30 20:15:16.375 303 12607.83 266.25 54770.30 88888.00 2013-10-30 20:15:16.500 303 12607.85 266.25 54770.30 88888.00 2013-10-30 20:15:16.625 303 12607.83 266.25 54770.28 88888.00 2013-10-30 20:15:16.750 303 12607.85 266.25 54770.30 88888.00 2013-10-30 20:15:16.875 303 12607.88 266.25 54770.30 88888.00 2013-10-30 20:15:17.000 303 12607.85 266.25 54770.28 88888.00 2013-10-30 20:15:17.125 303 12607.83 266.18 54770.28 88888.00 2013-10-30 20:15:17.250 303 12607.80 266.15 54770.28 88888.00 2013-10-30 20:15:17.375 303 12607.88 266.20 54770.28 88888.00 2013-10-30 20:15:17.500 303 12607.85 266.20 54770.25 88888.00 2013-10-30 20:15:17.625 303 12607.92 266.23 54770.25 88888.00 2013-10-30 20:15:17.750 303 12607.92 266.23 54770.28 88888.00 2013-10-30 20:15:17.875 303 12607.90 266.23 54770.28 88888.00 2013-10-30 20:15:18.000 303 12607.92 266.20 54770.25 88888.00 2013-10-30 20:15:18.125 303 12607.95 266.20 54770.28 88888.00 2013-10-30 20:15:18.250 303 12607.95 266.18 54770.28 88888.00 2013-10-30 20:15:18.375 303 12607.95 266.23 54770.30 88888.00 2013-10-30 20:15:18.500 303 12607.90 266.23 54770.28 88888.00 2013-10-30 20:15:18.625 303 12607.88 266.25 54770.28 88888.00 2013-10-30 20:15:18.750 303 12607.88 266.23 54770.28 88888.00 2013-10-30 20:15:18.875 303 12607.85 266.23 54770.30 88888.00 2013-10-30 20:15:19.000 303 12607.88 266.23 54770.30 88888.00 2013-10-30 20:15:19.125 303 12607.88 266.23 54770.30 88888.00 2013-10-30 20:15:19.250 303 12607.85 266.20 54770.30 88888.00 2013-10-30 20:15:19.375 303 12607.88 266.20 54770.30 88888.00 2013-10-30 20:15:19.500 303 12607.88 266.20 54770.28 88888.00 2013-10-30 20:15:19.625 303 12607.90 266.20 54770.28 88888.00 2013-10-30 20:15:19.750 303 12607.92 266.20 54770.28 88888.00 2013-10-30 20:15:19.875 303 12607.85 266.23 54770.25 88888.00 2013-10-30 20:15:20.000 303 12607.83 266.23 54770.25 88888.00 2013-10-30 20:15:20.125 303 12607.92 266.23 54770.28 88888.00 2013-10-30 20:15:20.250 303 12607.90 266.20 54770.25 88888.00 2013-10-30 20:15:20.375 303 12607.90 266.23 54770.22 88888.00 2013-10-30 20:15:20.500 303 12607.90 266.20 54770.25 88888.00 2013-10-30 20:15:20.625 303 12607.88 266.18 54770.25 88888.00 2013-10-30 20:15:20.750 303 12607.92 266.20 54770.28 88888.00 2013-10-30 20:15:20.875 303 12607.92 266.23 54770.25 88888.00 2013-10-30 20:15:21.000 303 12607.90 266.18 54770.25 88888.00 2013-10-30 20:15:21.125 303 12607.90 266.18 54770.25 88888.00 2013-10-30 20:15:21.250 303 12607.92 266.18 54770.28 88888.00 2013-10-30 20:15:21.375 303 12608.00 266.18 54770.25 88888.00 2013-10-30 20:15:21.500 303 12608.02 266.18 54770.25 88888.00 2013-10-30 20:15:21.625 303 12608.02 266.18 54770.22 88888.00 2013-10-30 20:15:21.750 303 12608.08 266.18 54770.25 88888.00 2013-10-30 20:15:21.875 303 12608.05 266.15 54770.20 88888.00 2013-10-30 20:15:22.000 303 12608.02 266.20 54770.25 88888.00 2013-10-30 20:15:22.125 303 12607.98 266.20 54770.25 88888.00 2013-10-30 20:15:22.250 303 12607.95 266.20 54770.28 88888.00 2013-10-30 20:15:22.375 303 12607.95 266.20 54770.25 88888.00 2013-10-30 20:15:22.500 303 12607.98 266.23 54770.25 88888.00 2013-10-30 20:15:22.625 303 12607.98 266.18 54770.22 88888.00 2013-10-30 20:15:22.750 303 12608.02 266.20 54770.25 88888.00 2013-10-30 20:15:22.875 303 12608.05 266.15 54770.25 88888.00 2013-10-30 20:15:23.000 303 12607.98 266.12 54770.20 88888.00 2013-10-30 20:15:23.125 303 12607.90 266.15 54770.20 88888.00 2013-10-30 20:15:23.250 303 12607.88 266.20 54770.22 88888.00 2013-10-30 20:15:23.375 303 12607.92 266.20 54770.25 88888.00 2013-10-30 20:15:23.500 303 12607.92 266.18 54770.22 88888.00 2013-10-30 20:15:23.625 303 12607.98 266.15 54770.25 88888.00 2013-10-30 20:15:23.750 303 12608.00 266.18 54770.25 88888.00 2013-10-30 20:15:23.875 303 12607.98 266.20 54770.28 88888.00 2013-10-30 20:15:24.000 303 12607.95 266.15 54770.20 88888.00 2013-10-30 20:15:24.125 303 12607.95 266.12 54770.22 88888.00 2013-10-30 20:15:24.250 303 12607.92 266.15 54770.25 88888.00 2013-10-30 20:15:24.375 303 12607.92 266.15 54770.25 88888.00 2013-10-30 20:15:24.500 303 12607.92 266.18 54770.28 88888.00 2013-10-30 20:15:24.625 303 12607.98 266.18 54770.25 88888.00 2013-10-30 20:15:24.750 303 12608.05 266.15 54770.25 88888.00 2013-10-30 20:15:24.875 303 12608.00 266.18 54770.28 88888.00 2013-10-30 20:15:25.000 303 12607.98 266.15 54770.25 88888.00 2013-10-30 20:15:25.125 303 12607.92 266.12 54770.28 88888.00 2013-10-30 20:15:25.250 303 12607.92 266.10 54770.30 88888.00 2013-10-30 20:15:25.375 303 12607.98 266.10 54770.28 88888.00 2013-10-30 20:15:25.500 303 12607.98 266.10 54770.30 88888.00 2013-10-30 20:15:25.625 303 12608.02 266.10 54770.28 88888.00 2013-10-30 20:15:25.750 303 12608.00 266.10 54770.28 88888.00 2013-10-30 20:15:25.875 303 12607.98 266.15 54770.30 88888.00 2013-10-30 20:15:26.000 303 12608.02 266.15 54770.28 88888.00 2013-10-30 20:15:26.125 303 12608.02 266.10 54770.30 88888.00 2013-10-30 20:15:26.250 303 12608.00 266.10 54770.30 88888.00 2013-10-30 20:15:26.375 303 12608.05 266.15 54770.30 88888.00 2013-10-30 20:15:26.500 303 12608.08 266.18 54770.30 88888.00 2013-10-30 20:15:26.625 303 12608.08 266.18 54770.30 88888.00 2013-10-30 20:15:26.750 303 12608.08 266.15 54770.28 88888.00 2013-10-30 20:15:26.875 303 12608.08 266.12 54770.25 88888.00 2013-10-30 20:15:27.000 303 12608.10 266.12 54770.22 88888.00 2013-10-30 20:15:27.125 303 12608.10 266.12 54770.25 88888.00 2013-10-30 20:15:27.250 303 12608.15 266.12 54770.28 88888.00 2013-10-30 20:15:27.375 303 12608.20 266.15 54770.28 88888.00 2013-10-30 20:15:27.500 303 12608.17 266.12 54770.28 88888.00 2013-10-30 20:15:27.625 303 12608.17 266.15 54770.28 88888.00 2013-10-30 20:15:27.750 303 12608.12 266.18 54770.30 88888.00 2013-10-30 20:15:27.875 303 12608.12 266.12 54770.28 88888.00 2013-10-30 20:15:28.000 303 12608.08 266.10 54770.25 88888.00 2013-10-30 20:15:28.125 303 12608.05 266.12 54770.25 88888.00 2013-10-30 20:15:28.250 303 12608.02 266.07 54770.28 88888.00 2013-10-30 20:15:28.375 303 12608.02 266.07 54770.28 88888.00 2013-10-30 20:15:28.500 303 12608.05 266.12 54770.28 88888.00 2013-10-30 20:15:28.625 303 12608.02 266.10 54770.28 88888.00 2013-10-30 20:15:28.750 303 12608.02 266.10 54770.28 88888.00 2013-10-30 20:15:28.875 303 12608.02 266.12 54770.25 88888.00 2013-10-30 20:15:29.000 303 12608.12 266.12 54770.22 88888.00 2013-10-30 20:15:29.125 303 12608.25 266.10 54770.28 88888.00 2013-10-30 20:15:29.250 303 12608.20 266.10 54770.28 88888.00 2013-10-30 20:15:29.375 303 12608.12 266.12 54770.25 88888.00 2013-10-30 20:15:29.500 303 12608.10 266.12 54770.25 88888.00 2013-10-30 20:15:29.625 303 12608.17 266.10 54770.25 88888.00 2013-10-30 20:15:29.750 303 12608.25 266.10 54770.25 88888.00 2013-10-30 20:15:29.875 303 12608.25 266.12 54770.25 88888.00 2013-10-30 20:15:30.000 303 12608.27 266.12 54770.25 88888.00 2013-10-30 20:15:30.125 303 12608.30 266.12 54770.25 88888.00 2013-10-30 20:15:30.250 303 12608.23 266.10 54770.25 88888.00 2013-10-30 20:15:30.375 303 12608.20 266.12 54770.25 88888.00 2013-10-30 20:15:30.500 303 12608.20 266.10 54770.22 88888.00 2013-10-30 20:15:30.625 303 12608.23 266.10 54770.22 88888.00 2013-10-30 20:15:30.750 303 12608.23 266.05 54770.22 88888.00 2013-10-30 20:15:30.875 303 12608.25 266.07 54770.22 88888.00 2013-10-30 20:15:31.000 303 12608.20 266.12 54770.22 88888.00 2013-10-30 20:15:31.125 303 12608.20 266.15 54770.25 88888.00 2013-10-30 20:15:31.250 303 12608.12 266.10 54770.22 88888.00 2013-10-30 20:15:31.375 303 12608.10 266.10 54770.22 88888.00 2013-10-30 20:15:31.500 303 12608.17 266.10 54770.25 88888.00 2013-10-30 20:15:31.625 303 12608.25 266.15 54770.25 88888.00 2013-10-30 20:15:31.750 303 12608.23 266.12 54770.22 88888.00 2013-10-30 20:15:31.875 303 12608.23 266.07 54770.20 88888.00 2013-10-30 20:15:32.000 303 12608.27 266.10 54770.20 88888.00 2013-10-30 20:15:32.125 303 12608.27 266.10 54770.25 88888.00 2013-10-30 20:15:32.250 303 12608.25 266.10 54770.22 88888.00 2013-10-30 20:15:32.375 303 12608.27 266.12 54770.22 88888.00 2013-10-30 20:15:32.500 303 12608.30 266.15 54770.25 88888.00 2013-10-30 20:15:32.625 303 12608.30 266.12 54770.22 88888.00 2013-10-30 20:15:32.750 303 12608.27 266.12 54770.20 88888.00 2013-10-30 20:15:32.875 303 12608.30 266.12 54770.25 88888.00 2013-10-30 20:15:33.000 303 12608.30 266.10 54770.22 88888.00 2013-10-30 20:15:33.125 303 12608.25 266.10 54770.20 88888.00 2013-10-30 20:15:33.250 303 12608.23 266.10 54770.25 88888.00 2013-10-30 20:15:33.375 303 12608.23 266.12 54770.25 88888.00 2013-10-30 20:15:33.500 303 12608.15 266.12 54770.22 88888.00 2013-10-30 20:15:33.625 303 12608.17 266.12 54770.22 88888.00 2013-10-30 20:15:33.750 303 12608.23 266.12 54770.20 88888.00 2013-10-30 20:15:33.875 303 12608.25 266.12 54770.18 88888.00 2013-10-30 20:15:34.000 303 12608.25 266.12 54770.18 88888.00 2013-10-30 20:15:34.125 303 12608.35 266.12 54770.22 88888.00 2013-10-30 20:15:34.250 303 12608.40 266.15 54770.20 88888.00 2013-10-30 20:15:34.375 303 12608.42 266.12 54770.20 88888.00 2013-10-30 20:15:34.500 303 12608.38 266.15 54770.18 88888.00 2013-10-30 20:15:34.625 303 12608.35 266.15 54770.20 88888.00 2013-10-30 20:15:34.750 303 12608.35 266.10 54770.18 88888.00 2013-10-30 20:15:34.875 303 12608.40 266.12 54770.18 88888.00 2013-10-30 20:15:35.000 303 12608.40 266.15 54770.20 88888.00 2013-10-30 20:15:35.125 303 12608.30 266.15 54770.22 88888.00 2013-10-30 20:15:35.250 303 12608.25 266.12 54770.20 88888.00 2013-10-30 20:15:35.375 303 12608.33 266.12 54770.22 88888.00 2013-10-30 20:15:35.500 303 12608.35 266.12 54770.20 88888.00 2013-10-30 20:15:35.625 303 12608.30 266.15 54770.18 88888.00 2013-10-30 20:15:35.750 303 12608.27 266.12 54770.20 88888.00 2013-10-30 20:15:35.875 303 12608.38 266.12 54770.20 88888.00 2013-10-30 20:15:36.000 303 12608.40 266.12 54770.15 88888.00 2013-10-30 20:15:36.125 303 12608.33 266.10 54770.15 88888.00 2013-10-30 20:15:36.250 303 12608.27 266.10 54770.15 88888.00 2013-10-30 20:15:36.375 303 12608.33 266.12 54770.15 88888.00 2013-10-30 20:15:36.500 303 12608.40 266.15 54770.15 88888.00 2013-10-30 20:15:36.625 303 12608.45 266.18 54770.15 88888.00 2013-10-30 20:15:36.750 303 12608.38 266.18 54770.15 88888.00 2013-10-30 20:15:36.875 303 12608.45 266.20 54770.18 88888.00 2013-10-30 20:15:37.000 303 12608.48 266.20 54770.20 88888.00 2013-10-30 20:15:37.125 303 12608.48 266.15 54770.22 88888.00 2013-10-30 20:15:37.250 303 12608.45 266.12 54770.18 88888.00 2013-10-30 20:15:37.375 303 12608.42 266.15 54770.18 88888.00 2013-10-30 20:15:37.500 303 12608.40 266.15 54770.20 88888.00 2013-10-30 20:15:37.625 303 12608.38 266.15 54770.20 88888.00 2013-10-30 20:15:37.750 303 12608.38 266.12 54770.18 88888.00 2013-10-30 20:15:37.875 303 12608.40 266.15 54770.20 88888.00 2013-10-30 20:15:38.000 303 12608.42 266.18 54770.18 88888.00 2013-10-30 20:15:38.125 303 12608.48 266.18 54770.20 88888.00 2013-10-30 20:15:38.250 303 12608.50 266.20 54770.20 88888.00 2013-10-30 20:15:38.375 303 12608.50 266.20 54770.20 88888.00 2013-10-30 20:15:38.500 303 12608.48 266.18 54770.18 88888.00 2013-10-30 20:15:38.625 303 12608.48 266.18 54770.20 88888.00 2013-10-30 20:15:38.750 303 12608.55 266.18 54770.22 88888.00 2013-10-30 20:15:38.875 303 12608.52 266.18 54770.22 88888.00 2013-10-30 20:15:39.000 303 12608.52 266.20 54770.18 88888.00 2013-10-30 20:15:39.125 303 12608.42 266.20 54770.22 88888.00 2013-10-30 20:15:39.250 303 12608.38 266.18 54770.20 88888.00 2013-10-30 20:15:39.375 303 12608.45 266.18 54770.18 88888.00 2013-10-30 20:15:39.500 303 12608.52 266.20 54770.18 88888.00 2013-10-30 20:15:39.625 303 12608.52 266.23 54770.22 88888.00 2013-10-30 20:15:39.750 303 12608.50 266.23 54770.20 88888.00 2013-10-30 20:15:39.875 303 12608.50 266.20 54770.20 88888.00 2013-10-30 20:15:40.000 303 12608.52 266.18 54770.20 88888.00 2013-10-30 20:15:40.125 303 12608.60 266.20 54770.20 88888.00 2013-10-30 20:15:40.250 303 12608.62 266.18 54770.18 88888.00 2013-10-30 20:15:40.375 303 12608.58 266.18 54770.20 88888.00 2013-10-30 20:15:40.500 303 12608.55 266.23 54770.18 88888.00 2013-10-30 20:15:40.625 303 12608.67 266.23 54770.18 88888.00 2013-10-30 20:15:40.750 303 12608.73 266.20 54770.18 88888.00 2013-10-30 20:15:40.875 303 12608.70 266.18 54770.20 88888.00 2013-10-30 20:15:41.000 303 12608.67 266.20 54770.18 88888.00 2013-10-30 20:15:41.125 303 12608.73 266.23 54770.20 88888.00 2013-10-30 20:15:41.250 303 12608.75 266.27 54770.20 88888.00 2013-10-30 20:15:41.375 303 12608.70 266.27 54770.20 88888.00 2013-10-30 20:15:41.500 303 12608.60 266.25 54770.18 88888.00 2013-10-30 20:15:41.625 303 12608.60 266.25 54770.18 88888.00 2013-10-30 20:15:41.750 303 12608.67 266.23 54770.15 88888.00 2013-10-30 20:15:41.875 303 12608.73 266.23 54770.15 88888.00 2013-10-30 20:15:42.000 303 12608.67 266.25 54770.18 88888.00 2013-10-30 20:15:42.125 303 12608.65 266.27 54770.20 88888.00 2013-10-30 20:15:42.250 303 12608.70 266.27 54770.22 88888.00 2013-10-30 20:15:42.375 303 12608.75 266.30 54770.22 88888.00 2013-10-30 20:15:42.500 303 12608.65 266.30 54770.20 88888.00 2013-10-30 20:15:42.625 303 12608.62 266.30 54770.15 88888.00 2013-10-30 20:15:42.750 303 12608.67 266.30 54770.15 88888.00 2013-10-30 20:15:42.875 303 12608.70 266.27 54770.18 88888.00 2013-10-30 20:15:43.000 303 12608.73 266.27 54770.15 88888.00 2013-10-30 20:15:43.125 303 12608.73 266.30 54770.15 88888.00 2013-10-30 20:15:43.250 303 12608.70 266.27 54770.15 88888.00 2013-10-30 20:15:43.375 303 12608.73 266.30 54770.15 88888.00 2013-10-30 20:15:43.500 303 12608.73 266.27 54770.18 88888.00 2013-10-30 20:15:43.625 303 12608.73 266.30 54770.15 88888.00 2013-10-30 20:15:43.750 303 12608.77 266.32 54770.18 88888.00 2013-10-30 20:15:43.875 303 12608.77 266.32 54770.15 88888.00 2013-10-30 20:15:44.000 303 12608.73 266.30 54770.15 88888.00 2013-10-30 20:15:44.125 303 12608.73 266.32 54770.20 88888.00 2013-10-30 20:15:44.250 303 12608.77 266.32 54770.22 88888.00 2013-10-30 20:15:44.375 303 12608.77 266.35 54770.18 88888.00 2013-10-30 20:15:44.500 303 12608.77 266.35 54770.20 88888.00 2013-10-30 20:15:44.625 303 12608.75 266.35 54770.20 88888.00 2013-10-30 20:15:44.750 303 12608.77 266.32 54770.20 88888.00 2013-10-30 20:15:44.875 303 12608.83 266.32 54770.18 88888.00 2013-10-30 20:15:45.000 303 12608.80 266.30 54770.15 88888.00 2013-10-30 20:15:45.125 303 12608.80 266.32 54770.15 88888.00 2013-10-30 20:15:45.250 303 12608.75 266.32 54770.15 88888.00 2013-10-30 20:15:45.375 303 12608.75 266.35 54770.15 88888.00 2013-10-30 20:15:45.500 303 12608.77 266.35 54770.15 88888.00 2013-10-30 20:15:45.625 303 12608.80 266.35 54770.12 88888.00 2013-10-30 20:15:45.750 303 12608.83 266.35 54770.15 88888.00 2013-10-30 20:15:45.875 303 12608.80 266.38 54770.18 88888.00 2013-10-30 20:15:46.000 303 12608.80 266.38 54770.15 88888.00 2013-10-30 20:15:46.125 303 12608.83 266.35 54770.15 88888.00 2013-10-30 20:15:46.250 303 12608.80 266.38 54770.15 88888.00 2013-10-30 20:15:46.375 303 12608.77 266.38 54770.15 88888.00 2013-10-30 20:15:46.500 303 12608.83 266.38 54770.15 88888.00 2013-10-30 20:15:46.625 303 12608.83 266.40 54770.18 88888.00 2013-10-30 20:15:46.750 303 12608.77 266.43 54770.18 88888.00 2013-10-30 20:15:46.875 303 12608.85 266.43 54770.15 88888.00 2013-10-30 20:15:47.000 303 12608.85 266.43 54770.18 88888.00 2013-10-30 20:15:47.125 303 12608.85 266.43 54770.20 88888.00 2013-10-30 20:15:47.250 303 12608.83 266.43 54770.15 88888.00 2013-10-30 20:15:47.375 303 12608.77 266.43 54770.12 88888.00 2013-10-30 20:15:47.500 303 12608.80 266.43 54770.12 88888.00 2013-10-30 20:15:47.625 303 12608.83 266.43 54770.15 88888.00 2013-10-30 20:15:47.750 303 12608.83 266.43 54770.18 88888.00 2013-10-30 20:15:47.875 303 12608.88 266.45 54770.18 88888.00 2013-10-30 20:15:48.000 303 12608.88 266.43 54770.15 88888.00 2013-10-30 20:15:48.125 303 12608.88 266.45 54770.15 88888.00 2013-10-30 20:15:48.250 303 12608.90 266.50 54770.18 88888.00 2013-10-30 20:15:48.375 303 12608.90 266.50 54770.18 88888.00 2013-10-30 20:15:48.500 303 12608.90 266.45 54770.18 88888.00 2013-10-30 20:15:48.625 303 12608.88 266.48 54770.20 88888.00 2013-10-30 20:15:48.750 303 12608.90 266.48 54770.18 88888.00 2013-10-30 20:15:48.875 303 12608.92 266.45 54770.18 88888.00 2013-10-30 20:15:49.000 303 12608.88 266.43 54770.15 88888.00 2013-10-30 20:15:49.125 303 12608.90 266.43 54770.20 88888.00 2013-10-30 20:15:49.250 303 12608.95 266.50 54770.20 88888.00 2013-10-30 20:15:49.375 303 12608.92 266.50 54770.18 88888.00 2013-10-30 20:15:49.500 303 12608.85 266.48 54770.18 88888.00 2013-10-30 20:15:49.625 303 12608.90 266.50 54770.18 88888.00 2013-10-30 20:15:49.750 303 12608.95 266.52 54770.18 88888.00 2013-10-30 20:15:49.875 303 12608.95 266.52 54770.15 88888.00 2013-10-30 20:15:50.000 303 12608.88 266.50 54770.15 88888.00 2013-10-30 20:15:50.125 303 12608.85 266.50 54770.18 88888.00 2013-10-30 20:15:50.250 303 12608.88 266.52 54770.15 88888.00 2013-10-30 20:15:50.375 303 12608.90 266.57 54770.18 88888.00 2013-10-30 20:15:50.500 303 12608.88 266.55 54770.18 88888.00 2013-10-30 20:15:50.625 303 12608.85 266.57 54770.15 88888.00 2013-10-30 20:15:50.750 303 12608.85 266.60 54770.15 88888.00 2013-10-30 20:15:50.875 303 12608.88 266.62 54770.18 88888.00 2013-10-30 20:15:51.000 303 12608.90 266.60 54770.15 88888.00 2013-10-30 20:15:51.125 303 12608.88 266.57 54770.18 88888.00 2013-10-30 20:15:51.250 303 12608.88 266.55 54770.15 88888.00 2013-10-30 20:15:51.375 303 12608.95 266.60 54770.15 88888.00 2013-10-30 20:15:51.500 303 12608.98 266.60 54770.15 88888.00 2013-10-30 20:15:51.625 303 12609.00 266.57 54770.15 88888.00 2013-10-30 20:15:51.750 303 12609.00 266.60 54770.15 88888.00 2013-10-30 20:15:51.875 303 12608.98 266.57 54770.15 88888.00 2013-10-30 20:15:52.000 303 12608.92 266.55 54770.12 88888.00 2013-10-30 20:15:52.125 303 12608.98 266.57 54770.15 88888.00 2013-10-30 20:15:52.250 303 12608.98 266.57 54770.18 88888.00 2013-10-30 20:15:52.375 303 12609.00 266.60 54770.15 88888.00 2013-10-30 20:15:52.500 303 12608.98 266.60 54770.12 88888.00 2013-10-30 20:15:52.625 303 12609.02 266.62 54770.15 88888.00 2013-10-30 20:15:52.750 303 12609.08 266.62 54770.18 88888.00 2013-10-30 20:15:52.875 303 12609.02 266.57 54770.15 88888.00 2013-10-30 20:15:53.000 303 12608.95 266.60 54770.15 88888.00 2013-10-30 20:15:53.125 303 12608.95 266.62 54770.18 88888.00 2013-10-30 20:15:53.250 303 12608.98 266.62 54770.20 88888.00 2013-10-30 20:15:53.375 303 12608.98 266.62 54770.18 88888.00 2013-10-30 20:15:53.500 303 12608.98 266.68 54770.18 88888.00 2013-10-30 20:15:53.625 303 12608.98 266.68 54770.15 88888.00 2013-10-30 20:15:53.750 303 12608.92 266.65 54770.15 88888.00 2013-10-30 20:15:53.875 303 12608.98 266.70 54770.18 88888.00 2013-10-30 20:15:54.000 303 12608.98 266.70 54770.18 88888.00 2013-10-30 20:15:54.125 303 12608.95 266.73 54770.20 88888.00 2013-10-30 20:15:54.250 303 12608.95 266.68 54770.20 88888.00 2013-10-30 20:15:54.375 303 12608.95 266.68 54770.20 88888.00 2013-10-30 20:15:54.500 303 12609.00 266.73 54770.18 88888.00 2013-10-30 20:15:54.625 303 12609.00 266.75 54770.20 88888.00 2013-10-30 20:15:54.750 303 12609.02 266.73 54770.20 88888.00 2013-10-30 20:15:54.875 303 12609.10 266.73 54770.18 88888.00 2013-10-30 20:15:55.000 303 12609.15 266.73 54770.15 88888.00 2013-10-30 20:15:55.125 303 12609.17 266.70 54770.18 88888.00 2013-10-30 20:15:55.250 303 12609.17 266.73 54770.18 88888.00 2013-10-30 20:15:55.375 303 12609.15 266.73 54770.15 88888.00 2013-10-30 20:15:55.500 303 12609.17 266.73 54770.12 88888.00 2013-10-30 20:15:55.625 303 12609.17 266.73 54770.12 88888.00 2013-10-30 20:15:55.750 303 12609.17 266.77 54770.15 88888.00 2013-10-30 20:15:55.875 303 12609.10 266.77 54770.18 88888.00 2013-10-30 20:15:56.000 303 12609.05 266.77 54770.15 88888.00 2013-10-30 20:15:56.125 303 12609.05 266.77 54770.15 88888.00 2013-10-30 20:15:56.250 303 12609.08 266.73 54770.18 88888.00 2013-10-30 20:15:56.375 303 12609.10 266.80 54770.15 88888.00 2013-10-30 20:15:56.500 303 12609.05 266.77 54770.18 88888.00 2013-10-30 20:15:56.625 303 12609.08 266.80 54770.18 88888.00 2013-10-30 20:15:56.750 303 12609.10 266.80 54770.18 88888.00 2013-10-30 20:15:56.875 303 12609.08 266.77 54770.18 88888.00 2013-10-30 20:15:57.000 303 12609.10 266.80 54770.18 88888.00 2013-10-30 20:15:57.125 303 12609.10 266.80 54770.18 88888.00 2013-10-30 20:15:57.250 303 12609.00 266.77 54770.15 88888.00 2013-10-30 20:15:57.375 303 12609.00 266.77 54770.15 88888.00 2013-10-30 20:15:57.500 303 12609.02 266.80 54770.15 88888.00 2013-10-30 20:15:57.625 303 12609.10 266.85 54770.18 88888.00 2013-10-30 20:15:57.750 303 12609.05 266.82 54770.18 88888.00 2013-10-30 20:15:57.875 303 12609.02 266.80 54770.18 88888.00 2013-10-30 20:15:58.000 303 12609.15 266.77 54770.15 88888.00 2013-10-30 20:15:58.125 303 12609.25 266.80 54770.18 88888.00 2013-10-30 20:15:58.250 303 12609.23 266.82 54770.20 88888.00 2013-10-30 20:15:58.375 303 12609.17 266.85 54770.18 88888.00 2013-10-30 20:15:58.500 303 12609.10 266.82 54770.18 88888.00 2013-10-30 20:15:58.625 303 12609.08 266.80 54770.18 88888.00 2013-10-30 20:15:58.750 303 12609.12 266.82 54770.18 88888.00 2013-10-30 20:15:58.875 303 12609.08 266.82 54770.18 88888.00 2013-10-30 20:15:59.000 303 12609.08 266.82 54770.15 88888.00 2013-10-30 20:15:59.125 303 12609.17 266.82 54770.18 88888.00 2013-10-30 20:15:59.250 303 12609.17 266.80 54770.18 88888.00 2013-10-30 20:15:59.375 303 12609.20 266.80 54770.18 88888.00 2013-10-30 20:15:59.500 303 12609.23 266.85 54770.20 88888.00 2013-10-30 20:15:59.625 303 12609.23 266.85 54770.18 88888.00 2013-10-30 20:15:59.750 303 12609.20 266.85 54770.18 88888.00 2013-10-30 20:15:59.875 303 12609.15 266.82 54770.18 88888.00 2013-10-30 20:16:00.000 303 12609.15 266.80 54770.18 88888.00 2013-10-30 20:16:00.125 303 12609.20 266.82 54770.20 88888.00 2013-10-30 20:16:00.250 303 12609.23 266.82 54770.20 88888.00 2013-10-30 20:16:00.375 303 12609.20 266.82 54770.20 88888.00 2013-10-30 20:16:00.500 303 12609.17 266.82 54770.20 88888.00 2013-10-30 20:16:00.625 303 12609.15 266.88 54770.20 88888.00 2013-10-30 20:16:00.750 303 12609.17 266.85 54770.20 88888.00 2013-10-30 20:16:00.875 303 12609.25 266.88 54770.20 88888.00 2013-10-30 20:16:01.000 303 12609.23 266.85 54770.22 88888.00 2013-10-30 20:16:01.125 303 12609.12 266.85 54770.25 88888.00 2013-10-30 20:16:01.250 303 12609.15 266.85 54770.25 88888.00 2013-10-30 20:16:01.375 303 12609.17 266.88 54770.25 88888.00 2013-10-30 20:16:01.500 303 12609.20 266.88 54770.22 88888.00 2013-10-30 20:16:01.625 303 12609.25 266.85 54770.20 88888.00 2013-10-30 20:16:01.750 303 12609.33 266.88 54770.20 88888.00 2013-10-30 20:16:01.875 303 12609.30 266.85 54770.20 88888.00 2013-10-30 20:16:02.000 303 12609.23 266.82 54770.20 88888.00 2013-10-30 20:16:02.125 303 12609.17 266.80 54770.20 88888.00 2013-10-30 20:16:02.250 303 12609.20 266.82 54770.22 88888.00 2013-10-30 20:16:02.375 303 12609.23 266.88 54770.22 88888.00 2013-10-30 20:16:02.500 303 12609.27 266.88 54770.20 88888.00 2013-10-30 20:16:02.625 303 12609.30 266.88 54770.20 88888.00 2013-10-30 20:16:02.750 303 12609.23 266.90 54770.22 88888.00 2013-10-30 20:16:02.875 303 12609.17 266.93 54770.22 88888.00 2013-10-30 20:16:03.000 303 12609.17 266.90 54770.20 88888.00 2013-10-30 20:16:03.125 303 12609.23 266.90 54770.22 88888.00 2013-10-30 20:16:03.250 303 12609.17 266.85 54770.22 88888.00 2013-10-30 20:16:03.375 303 12609.20 266.88 54770.22 88888.00 2013-10-30 20:16:03.500 303 12609.20 266.90 54770.22 88888.00 2013-10-30 20:16:03.625 303 12609.27 266.88 54770.22 88888.00 2013-10-30 20:16:03.750 303 12609.27 266.85 54770.22 88888.00 2013-10-30 20:16:03.875 303 12609.23 266.85 54770.20 88888.00 2013-10-30 20:16:04.000 303 12609.23 266.90 54770.22 88888.00 2013-10-30 20:16:04.125 303 12609.25 266.93 54770.28 88888.00 2013-10-30 20:16:04.250 303 12609.27 266.93 54770.28 88888.00 2013-10-30 20:16:04.375 303 12609.27 266.90 54770.22 88888.00 2013-10-30 20:16:04.500 303 12609.27 266.88 54770.22 88888.00 2013-10-30 20:16:04.625 303 12609.27 266.90 54770.22 88888.00 2013-10-30 20:16:04.750 303 12609.23 266.88 54770.22 88888.00 2013-10-30 20:16:04.875 303 12609.25 266.88 54770.22 88888.00 2013-10-30 20:16:05.000 303 12609.25 266.85 54770.25 88888.00 2013-10-30 20:16:05.125 303 12609.25 266.88 54770.25 88888.00 2013-10-30 20:16:05.250 303 12609.20 266.88 54770.25 88888.00 2013-10-30 20:16:05.375 303 12609.23 266.90 54770.25 88888.00 2013-10-30 20:16:05.500 303 12609.23 266.95 54770.25 88888.00 2013-10-30 20:16:05.625 303 12609.20 266.95 54770.25 88888.00 2013-10-30 20:16:05.750 303 12609.17 266.90 54770.25 88888.00 2013-10-30 20:16:05.875 303 12609.17 266.90 54770.28 88888.00 2013-10-30 20:16:06.000 303 12609.17 266.95 54770.28 88888.00 2013-10-30 20:16:06.125 303 12609.15 266.90 54770.22 88888.00 2013-10-30 20:16:06.250 303 12609.20 266.88 54770.22 88888.00 2013-10-30 20:16:06.375 303 12609.27 266.90 54770.28 88888.00 2013-10-30 20:16:06.500 303 12609.30 266.95 54770.28 88888.00 2013-10-30 20:16:06.625 303 12609.27 266.95 54770.28 88888.00 2013-10-30 20:16:06.750 303 12609.25 266.93 54770.28 88888.00 2013-10-30 20:16:06.875 303 12609.27 266.95 54770.25 88888.00 2013-10-30 20:16:07.000 303 12609.33 266.93 54770.25 88888.00 2013-10-30 20:16:07.125 303 12609.27 266.90 54770.25 88888.00 2013-10-30 20:16:07.250 303 12609.27 266.90 54770.28 88888.00 2013-10-30 20:16:07.375 303 12609.30 266.90 54770.25 88888.00 2013-10-30 20:16:07.500 303 12609.30 266.90 54770.28 88888.00 2013-10-30 20:16:07.625 303 12609.33 266.90 54770.28 88888.00 2013-10-30 20:16:07.750 303 12609.33 266.88 54770.30 88888.00 2013-10-30 20:16:07.875 303 12609.35 266.88 54770.30 88888.00 2013-10-30 20:16:08.000 303 12609.30 266.88 54770.25 88888.00 2013-10-30 20:16:08.125 303 12609.27 266.85 54770.30 88888.00 2013-10-30 20:16:08.250 303 12609.30 266.88 54770.30 88888.00 2013-10-30 20:16:08.375 303 12609.30 266.88 54770.30 88888.00 2013-10-30 20:16:08.500 303 12609.38 266.88 54770.32 88888.00 2013-10-30 20:16:08.625 303 12609.38 266.88 54770.32 88888.00 2013-10-30 20:16:08.750 303 12609.38 266.88 54770.30 88888.00 2013-10-30 20:16:08.875 303 12609.33 266.90 54770.28 88888.00 2013-10-30 20:16:09.000 303 12609.30 266.90 54770.30 88888.00 2013-10-30 20:16:09.125 303 12609.30 266.90 54770.28 88888.00 2013-10-30 20:16:09.250 303 12609.25 266.85 54770.30 88888.00 2013-10-30 20:16:09.375 303 12609.27 266.88 54770.30 88888.00 2013-10-30 20:16:09.500 303 12609.27 266.90 54770.30 88888.00 2013-10-30 20:16:09.625 303 12609.33 266.88 54770.32 88888.00 2013-10-30 20:16:09.750 303 12609.33 266.88 54770.32 88888.00 2013-10-30 20:16:09.875 303 12609.30 266.88 54770.30 88888.00 2013-10-30 20:16:10.000 303 12609.30 266.82 54770.30 88888.00 2013-10-30 20:16:10.125 303 12609.30 266.82 54770.28 88888.00 2013-10-30 20:16:10.250 303 12609.27 266.85 54770.28 88888.00 2013-10-30 20:16:10.375 303 12609.27 266.88 54770.30 88888.00 2013-10-30 20:16:10.500 303 12609.27 266.90 54770.35 88888.00 2013-10-30 20:16:10.625 303 12609.27 266.88 54770.32 88888.00 2013-10-30 20:16:10.750 303 12609.27 266.85 54770.32 88888.00 2013-10-30 20:16:10.875 303 12609.27 266.88 54770.32 88888.00 2013-10-30 20:16:11.000 303 12609.30 266.88 54770.32 88888.00 2013-10-30 20:16:11.125 303 12609.30 266.85 54770.32 88888.00 2013-10-30 20:16:11.250 303 12609.27 266.82 54770.32 88888.00 2013-10-30 20:16:11.375 303 12609.27 266.82 54770.30 88888.00 2013-10-30 20:16:11.500 303 12609.27 266.88 54770.30 88888.00 2013-10-30 20:16:11.625 303 12609.27 266.85 54770.30 88888.00 2013-10-30 20:16:11.750 303 12609.20 266.85 54770.30 88888.00 2013-10-30 20:16:11.875 303 12609.17 266.88 54770.30 88888.00 2013-10-30 20:16:12.000 303 12609.17 266.88 54770.32 88888.00 2013-10-30 20:16:12.125 303 12609.17 266.88 54770.35 88888.00 2013-10-30 20:16:12.250 303 12609.15 266.82 54770.35 88888.00 2013-10-30 20:16:12.375 303 12609.20 266.82 54770.32 88888.00 2013-10-30 20:16:12.500 303 12609.20 266.82 54770.32 88888.00 2013-10-30 20:16:12.625 303 12609.20 266.88 54770.35 88888.00 2013-10-30 20:16:12.750 303 12609.23 266.90 54770.38 88888.00 2013-10-30 20:16:12.875 303 12609.25 266.88 54770.38 88888.00 2013-10-30 20:16:13.000 303 12609.30 266.85 54770.35 88888.00 2013-10-30 20:16:13.125 303 12609.33 266.85 54770.38 88888.00 2013-10-30 20:16:13.250 303 12609.25 266.82 54770.35 88888.00 2013-10-30 20:16:13.375 303 12609.20 266.82 54770.35 88888.00 2013-10-30 20:16:13.500 303 12609.15 266.85 54770.35 88888.00 2013-10-30 20:16:13.625 303 12609.20 266.90 54770.38 88888.00 2013-10-30 20:16:13.750 303 12609.25 266.90 54770.40 88888.00 2013-10-30 20:16:13.875 303 12609.17 266.88 54770.38 88888.00 2013-10-30 20:16:14.000 303 12609.15 266.88 54770.38 88888.00 2013-10-30 20:16:14.125 303 12609.17 266.82 54770.40 88888.00 2013-10-30 20:16:14.250 303 12609.15 266.82 54770.40 88888.00 2013-10-30 20:16:14.375 303 12609.15 266.80 54770.38 88888.00 2013-10-30 20:16:14.500 303 12609.23 266.80 54770.38 88888.00 2013-10-30 20:16:14.625 303 12609.20 266.80 54770.40 88888.00 2013-10-30 20:16:14.750 303 12609.17 266.82 54770.43 88888.00 2013-10-30 20:16:14.875 303 12609.15 266.82 54770.43 88888.00 2013-10-30 20:16:15.000 303 12609.17 266.82 54770.43 88888.00 2013-10-30 20:16:15.125 303 12609.17 266.80 54770.40 88888.00 2013-10-30 20:16:15.250 303 12609.12 266.77 54770.40 88888.00 2013-10-30 20:16:15.375 303 12609.12 266.77 54770.40 88888.00 2013-10-30 20:16:15.500 303 12609.15 266.77 54770.40 88888.00 2013-10-30 20:16:15.625 303 12609.17 266.77 54770.40 88888.00 2013-10-30 20:16:15.750 303 12609.12 266.75 54770.40 88888.00 2013-10-30 20:16:15.875 303 12609.17 266.80 54770.43 88888.00 2013-10-30 20:16:16.000 303 12609.15 266.80 54770.43 88888.00 2013-10-30 20:16:16.125 303 12609.17 266.80 54770.45 88888.00 2013-10-30 20:16:16.250 303 12609.12 266.82 54770.45 88888.00 2013-10-30 20:16:16.375 303 12609.10 266.82 54770.45 88888.00 2013-10-30 20:16:16.500 303 12609.12 266.82 54770.47 88888.00 2013-10-30 20:16:16.625 303 12609.17 266.80 54770.47 88888.00 2013-10-30 20:16:16.750 303 12609.20 266.80 54770.45 88888.00 2013-10-30 20:16:16.875 303 12609.12 266.77 54770.45 88888.00 2013-10-30 20:16:17.000 303 12609.05 266.77 54770.45 88888.00 2013-10-30 20:16:17.125 303 12609.08 266.75 54770.43 88888.00 2013-10-30 20:16:17.250 303 12609.08 266.75 54770.43 88888.00 2013-10-30 20:16:17.375 303 12609.12 266.75 54770.43 88888.00 2013-10-30 20:16:17.500 303 12609.20 266.77 54770.45 88888.00 2013-10-30 20:16:17.625 303 12609.17 266.75 54770.47 88888.00 2013-10-30 20:16:17.750 303 12609.15 266.73 54770.47 88888.00 2013-10-30 20:16:17.875 303 12609.17 266.73 54770.45 88888.00 2013-10-30 20:16:18.000 303 12609.23 266.77 54770.45 88888.00 2013-10-30 20:16:18.125 303 12609.20 266.75 54770.47 88888.00 2013-10-30 20:16:18.250 303 12609.17 266.77 54770.50 88888.00 2013-10-30 20:16:18.375 303 12609.17 266.77 54770.50 88888.00 2013-10-30 20:16:18.500 303 12609.17 266.75 54770.47 88888.00 2013-10-30 20:16:18.625 303 12609.17 266.75 54770.50 88888.00 2013-10-30 20:16:18.750 303 12609.25 266.77 54770.50 88888.00 2013-10-30 20:16:18.875 303 12609.20 266.77 54770.50 88888.00 2013-10-30 20:16:19.000 303 12609.15 266.75 54770.45 88888.00 2013-10-30 20:16:19.125 303 12609.15 266.73 54770.47 88888.00 2013-10-30 20:16:19.250 303 12609.15 266.70 54770.45 88888.00 2013-10-30 20:16:19.375 303 12609.10 266.70 54770.47 88888.00 2013-10-30 20:16:19.500 303 12609.15 266.75 54770.50 88888.00 2013-10-30 20:16:19.625 303 12609.17 266.80 54770.50 88888.00 2013-10-30 20:16:19.750 303 12609.12 266.77 54770.47 88888.00 2013-10-30 20:16:19.875 303 12609.10 266.73 54770.47 88888.00 2013-10-30 20:16:20.000 303 12609.08 266.73 54770.47 88888.00 2013-10-30 20:16:20.125 303 12609.08 266.70 54770.50 88888.00 2013-10-30 20:16:20.250 303 12609.15 266.70 54770.50 88888.00 2013-10-30 20:16:20.375 303 12609.15 266.73 54770.50 88888.00 2013-10-30 20:16:20.500 303 12609.12 266.70 54770.50 88888.00 2013-10-30 20:16:20.625 303 12609.12 266.65 54770.50 88888.00 2013-10-30 20:16:20.750 303 12609.10 266.68 54770.50 88888.00 2013-10-30 20:16:20.875 303 12609.15 266.68 54770.50 88888.00 2013-10-30 20:16:21.000 303 12609.15 266.70 54770.50 88888.00 2013-10-30 20:16:21.125 303 12609.15 266.70 54770.53 88888.00 2013-10-30 20:16:21.250 303 12609.17 266.70 54770.55 88888.00 2013-10-30 20:16:21.375 303 12609.20 266.68 54770.53 88888.00 2013-10-30 20:16:21.500 303 12609.17 266.65 54770.55 88888.00 2013-10-30 20:16:21.625 303 12609.17 266.65 54770.55 88888.00 2013-10-30 20:16:21.750 303 12609.12 266.62 54770.55 88888.00 2013-10-30 20:16:21.875 303 12609.10 266.68 54770.55 88888.00 2013-10-30 20:16:22.000 303 12609.12 266.65 54770.53 88888.00 2013-10-30 20:16:22.125 303 12609.23 266.60 54770.53 88888.00 2013-10-30 20:16:22.250 303 12609.15 266.60 54770.55 88888.00 2013-10-30 20:16:22.375 303 12609.15 266.62 54770.57 88888.00 2013-10-30 20:16:22.500 303 12609.15 266.62 54770.57 88888.00 2013-10-30 20:16:22.625 303 12609.15 266.62 54770.60 88888.00 2013-10-30 20:16:22.750 303 12609.15 266.62 54770.57 88888.00 2013-10-30 20:16:22.875 303 12609.12 266.62 54770.60 88888.00 2013-10-30 20:16:23.000 303 12609.12 266.60 54770.57 88888.00 2013-10-30 20:16:23.125 303 12609.05 266.60 54770.60 88888.00 2013-10-30 20:16:23.250 303 12609.08 266.57 54770.62 88888.00 2013-10-30 20:16:23.375 303 12609.15 266.57 54770.62 88888.00 2013-10-30 20:16:23.500 303 12609.12 266.55 54770.57 88888.00 2013-10-30 20:16:23.625 303 12609.10 266.55 54770.60 88888.00 2013-10-30 20:16:23.750 303 12609.12 266.60 54770.60 88888.00 2013-10-30 20:16:23.875 303 12609.10 266.60 54770.60 88888.00 2013-10-30 20:16:24.000 303 12609.08 266.60 54770.60 88888.00 2013-10-30 20:16:24.125 303 12609.10 266.55 54770.57 88888.00 2013-10-30 20:16:24.250 303 12609.08 266.55 54770.60 88888.00 2013-10-30 20:16:24.375 303 12609.08 266.55 54770.60 88888.00 2013-10-30 20:16:24.500 303 12609.08 266.52 54770.60 88888.00 2013-10-30 20:16:24.625 303 12609.12 266.57 54770.62 88888.00 2013-10-30 20:16:24.750 303 12609.17 266.57 54770.60 88888.00 2013-10-30 20:16:24.875 303 12609.23 266.52 54770.57 88888.00 2013-10-30 20:16:25.000 303 12609.23 266.55 54770.60 88888.00 2013-10-30 20:16:25.125 303 12609.17 266.55 54770.62 88888.00 2013-10-30 20:16:25.250 303 12609.02 266.50 54770.62 88888.00 2013-10-30 20:16:25.375 303 12609.02 266.55 54770.62 88888.00 2013-10-30 20:16:25.500 303 12609.05 266.55 54770.62 88888.00 2013-10-30 20:16:25.625 303 12609.05 266.55 54770.62 88888.00 2013-10-30 20:16:25.750 303 12609.05 266.55 54770.65 88888.00 2013-10-30 20:16:25.875 303 12609.08 266.52 54770.62 88888.00 2013-10-30 20:16:26.000 303 12609.08 266.52 54770.65 88888.00 2013-10-30 20:16:26.125 303 12609.02 266.55 54770.65 88888.00 2013-10-30 20:16:26.250 303 12609.00 266.55 54770.65 88888.00 2013-10-30 20:16:26.375 303 12609.00 266.52 54770.62 88888.00 2013-10-30 20:16:26.500 303 12609.02 266.50 54770.65 88888.00 2013-10-30 20:16:26.625 303 12609.05 266.52 54770.68 88888.00 2013-10-30 20:16:26.750 303 12609.08 266.50 54770.68 88888.00 2013-10-30 20:16:26.875 303 12609.05 266.52 54770.70 88888.00 2013-10-30 20:16:27.000 303 12609.02 266.52 54770.68 88888.00 2013-10-30 20:16:27.125 303 12609.02 266.52 54770.70 88888.00 2013-10-30 20:16:27.250 303 12609.00 266.50 54770.70 88888.00 2013-10-30 20:16:27.375 303 12609.05 266.50 54770.68 88888.00 2013-10-30 20:16:27.500 303 12609.02 266.50 54770.68 88888.00 2013-10-30 20:16:27.625 303 12609.02 266.50 54770.70 88888.00 2013-10-30 20:16:27.750 303 12608.98 266.48 54770.70 88888.00 2013-10-30 20:16:27.875 303 12609.00 266.45 54770.70 88888.00 2013-10-30 20:16:28.000 303 12609.02 266.45 54770.70 88888.00 2013-10-30 20:16:28.125 303 12609.02 266.45 54770.70 88888.00 2013-10-30 20:16:28.250 303 12609.00 266.48 54770.72 88888.00 2013-10-30 20:16:28.375 303 12608.95 266.50 54770.72 88888.00 2013-10-30 20:16:28.500 303 12608.92 266.45 54770.72 88888.00 2013-10-30 20:16:28.625 303 12608.92 266.45 54770.70 88888.00 2013-10-30 20:16:28.750 303 12608.92 266.45 54770.70 88888.00 2013-10-30 20:16:28.875 303 12608.92 266.43 54770.72 88888.00 2013-10-30 20:16:29.000 303 12608.90 266.43 54770.72 88888.00 2013-10-30 20:16:29.125 303 12608.90 266.43 54770.72 88888.00 2013-10-30 20:16:29.250 303 12608.88 266.43 54770.72 88888.00 2013-10-30 20:16:29.375 303 12608.95 266.45 54770.72 88888.00 2013-10-30 20:16:29.500 303 12608.90 266.43 54770.72 88888.00 2013-10-30 20:16:29.625 303 12608.80 266.45 54770.72 88888.00 2013-10-30 20:16:29.750 303 12608.83 266.45 54770.75 88888.00 2013-10-30 20:16:29.875 303 12608.88 266.45 54770.78 88888.00 2013-10-30 20:16:30.000 303 12608.85 266.43 54770.72 88888.00 2013-10-30 20:16:30.125 303 12608.83 266.40 54770.75 88888.00 2013-10-30 20:16:30.250 303 12608.90 266.40 54770.80 88888.00 2013-10-30 20:16:30.375 303 12608.98 266.43 54770.78 88888.00 2013-10-30 20:16:30.500 303 12608.90 266.43 54770.80 88888.00 2013-10-30 20:16:30.625 303 12608.83 266.43 54770.78 88888.00 2013-10-30 20:16:30.750 303 12608.85 266.43 54770.75 88888.00 2013-10-30 20:16:30.875 303 12608.88 266.43 54770.78 88888.00 2013-10-30 20:16:31.000 303 12608.90 266.38 54770.75 88888.00 2013-10-30 20:16:31.125 303 12608.88 266.38 54770.75 88888.00 2013-10-30 20:16:31.250 303 12608.83 266.38 54770.78 88888.00 2013-10-30 20:16:31.375 303 12608.83 266.40 54770.78 88888.00 2013-10-30 20:16:31.500 303 12608.83 266.38 54770.78 88888.00 2013-10-30 20:16:31.625 303 12608.85 266.35 54770.75 88888.00 2013-10-30 20:16:31.750 303 12608.92 266.35 54770.78 88888.00 2013-10-30 20:16:31.875 303 12608.85 266.35 54770.75 88888.00 2013-10-30 20:16:32.000 303 12608.80 266.38 54770.75 88888.00 2013-10-30 20:16:32.125 303 12608.80 266.38 54770.75 88888.00 2013-10-30 20:16:32.250 303 12608.77 266.35 54770.72 88888.00 2013-10-30 20:16:32.375 303 12608.77 266.35 54770.75 88888.00 2013-10-30 20:16:32.500 303 12608.75 266.32 54770.78 88888.00 2013-10-30 20:16:32.625 303 12608.77 266.32 54770.80 88888.00 2013-10-30 20:16:32.750 303 12608.75 266.30 54770.78 88888.00 2013-10-30 20:16:32.875 303 12608.73 266.32 54770.78 88888.00 2013-10-30 20:16:33.000 303 12608.75 266.32 54770.80 88888.00 2013-10-30 20:16:33.125 303 12608.80 266.30 54770.82 88888.00 2013-10-30 20:16:33.250 303 12608.73 266.30 54770.82 88888.00 2013-10-30 20:16:33.375 303 12608.70 266.30 54770.82 88888.00 2013-10-30 20:16:33.500 303 12608.70 266.27 54770.82 88888.00 2013-10-30 20:16:33.625 303 12608.75 266.32 54770.82 88888.00 2013-10-30 20:16:33.750 303 12608.75 266.30 54770.80 88888.00 2013-10-30 20:16:33.875 303 12608.75 266.30 54770.80 88888.00 2013-10-30 20:16:34.000 303 12608.77 266.30 54770.82 88888.00 2013-10-30 20:16:34.125 303 12608.77 266.30 54770.82 88888.00 2013-10-30 20:16:34.250 303 12608.73 266.25 54770.80 88888.00 2013-10-30 20:16:34.375 303 12608.73 266.23 54770.80 88888.00 2013-10-30 20:16:34.500 303 12608.73 266.27 54770.85 88888.00 2013-10-30 20:16:34.625 303 12608.75 266.27 54770.85 88888.00 2013-10-30 20:16:34.750 303 12608.73 266.30 54770.88 88888.00 2013-10-30 20:16:34.875 303 12608.73 266.27 54770.85 88888.00 2013-10-30 20:16:35.000 303 12608.70 266.25 54770.82 88888.00 2013-10-30 20:16:35.125 303 12608.65 266.27 54770.80 88888.00 2013-10-30 20:16:35.250 303 12608.62 266.27 54770.82 88888.00 2013-10-30 20:16:35.375 303 12608.65 266.27 54770.85 88888.00 2013-10-30 20:16:35.500 303 12608.70 266.30 54770.82 88888.00 2013-10-30 20:16:35.625 303 12608.70 266.27 54770.82 88888.00 2013-10-30 20:16:35.750 303 12608.67 266.27 54770.80 88888.00 2013-10-30 20:16:35.875 303 12608.67 266.27 54770.82 88888.00 2013-10-30 20:16:36.000 303 12608.65 266.25 54770.85 88888.00 2013-10-30 20:16:36.125 303 12608.65 266.25 54770.88 88888.00 2013-10-30 20:16:36.250 303 12608.65 266.23 54770.90 88888.00 2013-10-30 20:16:36.375 303 12608.62 266.25 54770.85 88888.00 2013-10-30 20:16:36.500 303 12608.60 266.23 54770.85 88888.00 2013-10-30 20:16:36.625 303 12608.62 266.25 54770.88 88888.00 2013-10-30 20:16:36.750 303 12608.65 266.25 54770.88 88888.00 2013-10-30 20:16:36.875 303 12608.55 266.25 54770.90 88888.00 2013-10-30 20:16:37.000 303 12608.55 266.25 54770.88 88888.00 2013-10-30 20:16:37.125 303 12608.58 266.27 54770.90 88888.00 2013-10-30 20:16:37.250 303 12608.60 266.23 54770.90 88888.00 2013-10-30 20:16:37.375 303 12608.67 266.25 54770.88 88888.00 2013-10-30 20:16:37.500 303 12608.67 266.25 54770.90 88888.00 2013-10-30 20:16:37.625 303 12608.65 266.25 54770.90 88888.00 2013-10-30 20:16:37.750 303 12608.70 266.23 54770.90 88888.00 2013-10-30 20:16:37.875 303 12608.70 266.25 54770.90 88888.00 2013-10-30 20:16:38.000 303 12608.60 266.23 54770.93 88888.00 2013-10-30 20:16:38.125 303 12608.65 266.25 54770.93 88888.00 2013-10-30 20:16:38.250 303 12608.62 266.23 54770.93 88888.00 2013-10-30 20:16:38.375 303 12608.60 266.23 54770.90 88888.00 2013-10-30 20:16:38.500 303 12608.60 266.23 54770.90 88888.00 2013-10-30 20:16:38.625 303 12608.62 266.23 54770.90 88888.00 2013-10-30 20:16:38.750 303 12608.62 266.23 54770.88 88888.00 2013-10-30 20:16:38.875 303 12608.62 266.20 54770.90 88888.00 2013-10-30 20:16:39.000 303 12608.67 266.20 54770.93 88888.00 2013-10-30 20:16:39.125 303 12608.62 266.23 54770.93 88888.00 2013-10-30 20:16:39.250 303 12608.67 266.20 54770.90 88888.00 2013-10-30 20:16:39.375 303 12608.73 266.20 54770.90 88888.00 2013-10-30 20:16:39.500 303 12608.73 266.15 54770.88 88888.00 2013-10-30 20:16:39.625 303 12608.73 266.15 54770.88 88888.00 2013-10-30 20:16:39.750 303 12608.77 266.20 54770.88 88888.00 2013-10-30 20:16:39.875 303 12608.80 266.23 54770.90 88888.00 2013-10-30 20:16:40.000 303 12608.75 266.20 54770.90 88888.00 2013-10-30 20:16:40.125 303 12608.65 266.18 54770.93 88888.00 2013-10-30 20:16:40.250 303 12608.60 266.15 54770.93 88888.00 2013-10-30 20:16:40.375 303 12608.62 266.18 54770.93 88888.00 2013-10-30 20:16:40.500 303 12608.70 266.20 54770.93 88888.00 2013-10-30 20:16:40.625 303 12608.77 266.20 54770.95 88888.00 2013-10-30 20:16:40.750 303 12608.77 266.18 54770.93 88888.00 2013-10-30 20:16:40.875 303 12608.67 266.12 54770.90 88888.00 2013-10-30 20:16:41.000 303 12608.55 266.15 54770.88 88888.00 2013-10-30 20:16:41.125 303 12608.60 266.20 54770.90 88888.00 2013-10-30 20:16:41.250 303 12608.65 266.20 54770.93 88888.00 2013-10-30 20:16:41.375 303 12608.67 266.20 54770.93 88888.00 2013-10-30 20:16:41.500 303 12608.67 266.18 54770.95 88888.00 2013-10-30 20:16:41.625 303 12608.60 266.15 54770.93 88888.00 2013-10-30 20:16:41.750 303 12608.55 266.18 54770.88 88888.00 2013-10-30 20:16:41.875 303 12608.58 266.23 54770.93 88888.00 2013-10-30 20:16:42.000 303 12608.62 266.20 54770.93 88888.00 2013-10-30 20:16:42.125 303 12608.58 266.18 54770.93 88888.00 2013-10-30 20:16:42.250 303 12608.52 266.12 54770.93 88888.00 2013-10-30 20:16:42.375 303 12608.55 266.18 54770.90 88888.00 2013-10-30 20:16:42.500 303 12608.60 266.18 54770.85 88888.00 2013-10-30 20:16:42.625 303 12608.70 266.18 54770.90 88888.00 2013-10-30 20:16:42.750 303 12608.75 266.15 54770.93 88888.00 2013-10-30 20:16:42.875 303 12608.65 266.12 54770.90 88888.00 2013-10-30 20:16:43.000 303 12608.60 266.12 54770.90 88888.00 2013-10-30 20:16:43.125 303 12608.67 266.15 54770.93 88888.00 2013-10-30 20:16:43.250 303 12608.65 266.12 54770.95 88888.00 2013-10-30 20:16:43.375 303 12608.62 266.15 54770.95 88888.00 2013-10-30 20:16:43.500 303 12608.60 266.15 54770.95 88888.00 2013-10-30 20:16:43.625 303 12608.60 266.18 54770.93 88888.00 2013-10-30 20:16:43.750 303 12608.62 266.18 54770.95 88888.00 2013-10-30 20:16:43.875 303 12608.65 266.18 54770.95 88888.00 2013-10-30 20:16:44.000 303 12608.62 266.18 54770.93 88888.00 2013-10-30 20:16:44.125 303 12608.60 266.12 54770.93 88888.00 2013-10-30 20:16:44.250 303 12608.55 266.15 54770.93 88888.00 2013-10-30 20:16:44.375 303 12608.62 266.15 54770.90 88888.00 2013-10-30 20:16:44.500 303 12608.67 266.15 54770.93 88888.00 2013-10-30 20:16:44.625 303 12608.65 266.15 54770.97 88888.00 2013-10-30 20:16:44.750 303 12608.62 266.15 54770.97 88888.00 2013-10-30 20:16:44.875 303 12608.60 266.10 54770.97 88888.00 2013-10-30 20:16:45.000 303 12608.55 266.10 54770.93 88888.00 2013-10-30 20:16:45.125 303 12608.55 266.12 54770.95 88888.00 2013-10-30 20:16:45.250 303 12608.58 266.12 54770.93 88888.00 2013-10-30 20:16:45.375 303 12608.65 266.15 54770.93 88888.00 2013-10-30 20:16:45.500 303 12608.62 266.15 54770.93 88888.00 2013-10-30 20:16:45.625 303 12608.67 266.12 54770.97 88888.00 2013-10-30 20:16:45.750 303 12608.70 266.12 54770.95 88888.00 2013-10-30 20:16:45.875 303 12608.70 266.10 54770.95 88888.00 2013-10-30 20:16:46.000 303 12608.65 266.10 54770.93 88888.00 2013-10-30 20:16:46.125 303 12608.60 266.10 54770.95 88888.00 2013-10-30 20:16:46.250 303 12608.58 266.10 54770.97 88888.00 2013-10-30 20:16:46.375 303 12608.58 266.12 54770.97 88888.00 2013-10-30 20:16:46.500 303 12608.58 266.07 54770.97 88888.00 2013-10-30 20:16:46.625 303 12608.62 266.10 54770.95 88888.00 2013-10-30 20:16:46.750 303 12608.65 266.10 54770.95 88888.00 2013-10-30 20:16:46.875 303 12608.62 266.10 54770.97 88888.00 2013-10-30 20:16:47.000 303 12608.58 266.07 54770.97 88888.00 2013-10-30 20:16:47.125 303 12608.58 266.07 54770.97 88888.00 2013-10-30 20:16:47.250 303 12608.62 266.07 54770.95 88888.00 2013-10-30 20:16:47.375 303 12608.73 266.07 54770.95 88888.00 2013-10-30 20:16:47.500 303 12608.73 266.10 54770.95 88888.00 2013-10-30 20:16:47.625 303 12608.67 266.07 54770.97 88888.00 2013-10-30 20:16:47.750 303 12608.62 266.07 54770.97 88888.00 2013-10-30 20:16:47.875 303 12608.58 266.10 54770.97 88888.00 2013-10-30 20:16:48.000 303 12608.62 266.12 54770.97 88888.00 2013-10-30 20:16:48.125 303 12608.60 266.10 54771.00 88888.00 2013-10-30 20:16:48.250 303 12608.58 266.10 54771.00 88888.00 2013-10-30 20:16:48.375 303 12608.55 266.07 54770.97 88888.00 2013-10-30 20:16:48.500 303 12608.55 266.07 54770.97 88888.00 2013-10-30 20:16:48.625 303 12608.55 266.07 54771.00 88888.00 2013-10-30 20:16:48.750 303 12608.52 266.07 54771.00 88888.00 2013-10-30 20:16:48.875 303 12608.58 266.07 54771.05 88888.00 2013-10-30 20:16:49.000 303 12608.58 266.07 54771.03 88888.00 2013-10-30 20:16:49.125 303 12608.55 266.07 54771.05 88888.00 2013-10-30 20:16:49.250 303 12608.50 266.07 54771.05 88888.00 2013-10-30 20:16:49.375 303 12608.50 266.07 54771.03 88888.00 2013-10-30 20:16:49.500 303 12608.45 266.05 54771.03 88888.00 2013-10-30 20:16:49.625 303 12608.45 266.05 54771.03 88888.00 2013-10-30 20:16:49.750 303 12608.45 266.10 54771.03 88888.00 2013-10-30 20:16:49.875 303 12608.48 266.10 54771.03 88888.00 2013-10-30 20:16:50.000 303 12608.50 266.07 54771.03 88888.00 2013-10-30 20:16:50.125 303 12608.48 266.07 54771.05 88888.00 2013-10-30 20:16:50.250 303 12608.50 266.05 54771.05 88888.00 2013-10-30 20:16:50.375 303 12608.50 266.05 54771.03 88888.00 2013-10-30 20:16:50.500 303 12608.50 266.07 54771.03 88888.00 2013-10-30 20:16:50.625 303 12608.55 266.10 54771.03 88888.00 2013-10-30 20:16:50.750 303 12608.52 266.07 54771.03 88888.00 2013-10-30 20:16:50.875 303 12608.48 266.07 54771.03 88888.00 2013-10-30 20:16:51.000 303 12608.50 266.10 54771.00 88888.00 2013-10-30 20:16:51.125 303 12608.48 266.12 54771.03 88888.00 2013-10-30 20:16:51.250 303 12608.45 266.07 54771.05 88888.00 2013-10-30 20:16:51.375 303 12608.50 266.05 54771.03 88888.00 2013-10-30 20:16:51.500 303 12608.50 266.05 54771.00 88888.00 2013-10-30 20:16:51.625 303 12608.52 266.07 54771.00 88888.00 2013-10-30 20:16:51.750 303 12608.58 266.10 54771.03 88888.00 2013-10-30 20:16:51.875 303 12608.55 266.07 54771.05 88888.00 2013-10-30 20:16:52.000 303 12608.50 266.07 54771.05 88888.00 2013-10-30 20:16:52.125 303 12608.50 266.07 54771.05 88888.00 2013-10-30 20:16:52.250 303 12608.52 266.05 54771.03 88888.00 2013-10-30 20:16:52.375 303 12608.58 266.05 54771.03 88888.00 2013-10-30 20:16:52.500 303 12608.60 266.07 54771.05 88888.00 2013-10-30 20:16:52.625 303 12608.58 266.07 54771.05 88888.00 2013-10-30 20:16:52.750 303 12608.50 266.02 54771.05 88888.00 2013-10-30 20:16:52.875 303 12608.50 266.05 54771.03 88888.00 2013-10-30 20:16:53.000 303 12608.50 266.05 54771.00 88888.00 2013-10-30 20:16:53.125 303 12608.55 266.05 54771.03 88888.00 2013-10-30 20:16:53.250 303 12608.52 266.07 54771.05 88888.00 2013-10-30 20:16:53.375 303 12608.50 266.07 54771.05 88888.00 2013-10-30 20:16:53.500 303 12608.42 266.00 54771.07 88888.00 2013-10-30 20:16:53.625 303 12608.45 266.05 54771.07 88888.00 2013-10-30 20:16:53.750 303 12608.52 266.07 54771.07 88888.00 2013-10-30 20:16:53.875 303 12608.55 266.02 54771.05 88888.00 2013-10-30 20:16:54.000 303 12608.48 266.02 54771.00 88888.00 2013-10-30 20:16:54.125 303 12608.45 266.02 54771.03 88888.00 2013-10-30 20:16:54.250 303 12608.40 266.02 54771.07 88888.00 2013-10-30 20:16:54.375 303 12608.42 266.05 54771.03 88888.00 2013-10-30 20:16:54.500 303 12608.50 266.02 54771.05 88888.00 2013-10-30 20:16:54.625 303 12608.52 266.05 54771.07 88888.00 2013-10-30 20:16:54.750 303 12608.50 266.07 54771.07 88888.00 2013-10-30 20:16:54.875 303 12608.48 266.02 54771.07 88888.00 2013-10-30 20:16:55.000 303 12608.52 266.02 54771.07 88888.00 2013-10-30 20:16:55.125 303 12608.48 266.02 54771.05 88888.00 2013-10-30 20:16:55.250 303 12608.35 265.98 54771.05 88888.00 2013-10-30 20:16:55.375 303 12608.35 266.00 54771.03 88888.00 2013-10-30 20:16:55.500 303 12608.40 266.02 54771.07 88888.00 2013-10-30 20:16:55.625 303 12608.40 266.07 54771.10 88888.00 2013-10-30 20:16:55.750 303 12608.40 266.05 54771.12 88888.00 2013-10-30 20:16:55.875 303 12608.40 266.00 54771.07 88888.00 2013-10-30 20:16:56.000 303 12608.45 266.00 54771.10 88888.00 2013-10-30 20:16:56.125 303 12608.48 266.05 54771.10 88888.00 2013-10-30 20:16:56.250 303 12608.40 266.05 54771.07 88888.00 2013-10-30 20:16:56.375 303 12608.38 266.07 54771.07 88888.00 2013-10-30 20:16:56.500 303 12608.35 266.05 54771.05 88888.00 2013-10-30 20:16:56.625 303 12608.42 266.07 54771.05 88888.00 2013-10-30 20:16:56.750 303 12608.45 266.05 54771.05 88888.00 2013-10-30 20:16:56.875 303 12608.42 266.00 54771.05 88888.00 2013-10-30 20:16:57.000 303 12608.40 266.00 54771.07 88888.00 2013-10-30 20:16:57.125 303 12608.45 266.00 54771.10 88888.00 2013-10-30 20:16:57.250 303 12608.45 266.02 54771.07 88888.00 2013-10-30 20:16:57.375 303 12608.42 266.02 54771.07 88888.00 2013-10-30 20:16:57.500 303 12608.42 266.02 54771.05 88888.00 2013-10-30 20:16:57.625 303 12608.45 266.02 54771.05 88888.00 2013-10-30 20:16:57.750 303 12608.42 266.02 54771.05 88888.00 2013-10-30 20:16:57.875 303 12608.50 266.05 54771.05 88888.00 2013-10-30 20:16:58.000 303 12608.42 266.05 54771.05 88888.00 2013-10-30 20:16:58.125 303 12608.33 266.02 54771.07 88888.00 2013-10-30 20:16:58.250 303 12608.33 266.02 54771.07 88888.00 2013-10-30 20:16:58.375 303 12608.33 266.02 54771.07 88888.00 2013-10-30 20:16:58.500 303 12608.27 266.02 54771.05 88888.00 2013-10-30 20:16:58.625 303 12608.25 266.05 54771.07 88888.00 2013-10-30 20:16:58.750 303 12608.27 266.05 54771.05 88888.00 2013-10-30 20:16:58.875 303 12608.25 266.05 54771.05 88888.00 2013-10-30 20:16:59.000 303 12608.25 266.05 54771.03 88888.00 2013-10-30 20:16:59.125 303 12608.35 266.07 54771.05 88888.00 2013-10-30 20:16:59.250 303 12608.38 266.07 54771.07 88888.00 2013-10-30 20:16:59.375 303 12608.40 266.07 54771.05 88888.00 2013-10-30 20:16:59.500 303 12608.40 266.05 54771.05 88888.00 2013-10-30 20:16:59.625 303 12608.35 266.05 54771.05 88888.00 2013-10-30 20:16:59.750 303 12608.38 266.07 54771.05 88888.00 2013-10-30 20:16:59.875 303 12608.38 266.05 54771.07 88888.00 2013-10-30 20:17:00.000 303 12608.38 266.07 54771.07 88888.00 2013-10-30 20:17:00.125 303 12608.33 266.05 54771.05 88888.00 2013-10-30 20:17:00.250 303 12608.33 266.05 54771.07 88888.00 2013-10-30 20:17:00.375 303 12608.38 266.07 54771.07 88888.00 2013-10-30 20:17:00.500 303 12608.35 266.07 54771.05 88888.00 2013-10-30 20:17:00.625 303 12608.27 266.07 54771.07 88888.00 2013-10-30 20:17:00.750 303 12608.30 266.07 54771.07 88888.00 2013-10-30 20:17:00.875 303 12608.40 266.07 54771.10 88888.00 2013-10-30 20:17:01.000 303 12608.42 266.07 54771.05 88888.00 2013-10-30 20:17:01.125 303 12608.40 266.07 54771.03 88888.00 2013-10-30 20:17:01.250 303 12608.35 266.07 54771.05 88888.00 2013-10-30 20:17:01.375 303 12608.38 266.10 54771.05 88888.00 2013-10-30 20:17:01.500 303 12608.35 266.07 54771.03 88888.00 2013-10-30 20:17:01.625 303 12608.30 266.05 54771.03 88888.00 2013-10-30 20:17:01.750 303 12608.27 266.05 54771.00 88888.00 2013-10-30 20:17:01.875 303 12608.35 266.07 54771.05 88888.00 2013-10-30 20:17:02.000 303 12608.33 266.07 54771.05 88888.00 2013-10-30 20:17:02.125 303 12608.27 266.10 54771.05 88888.00 2013-10-30 20:17:02.250 303 12608.27 266.07 54771.05 88888.00 2013-10-30 20:17:02.375 303 12608.25 266.05 54771.05 88888.00 2013-10-30 20:17:02.500 303 12608.25 266.10 54771.05 88888.00 2013-10-30 20:17:02.625 303 12608.27 266.12 54771.05 88888.00 2013-10-30 20:17:02.750 303 12608.35 266.12 54771.07 88888.00 2013-10-30 20:17:02.875 303 12608.35 266.12 54771.05 88888.00 2013-10-30 20:17:03.000 303 12608.35 266.12 54771.05 88888.00 2013-10-30 20:17:03.125 303 12608.33 266.12 54771.05 88888.00 2013-10-30 20:17:03.250 303 12608.27 266.12 54771.07 88888.00 2013-10-30 20:17:03.375 303 12608.30 266.10 54771.05 88888.00 2013-10-30 20:17:03.500 303 12608.25 266.12 54771.05 88888.00 2013-10-30 20:17:03.625 303 12608.27 266.15 54771.05 88888.00 2013-10-30 20:17:03.750 303 12608.27 266.18 54771.10 88888.00 2013-10-30 20:17:03.875 303 12608.23 266.15 54771.07 88888.00 2013-10-30 20:17:04.000 303 12608.23 266.12 54771.05 88888.00 2013-10-30 20:17:04.125 303 12608.23 266.15 54771.07 88888.00 2013-10-30 20:17:04.250 303 12608.23 266.15 54771.07 88888.00 2013-10-30 20:17:04.375 303 12608.25 266.15 54771.07 88888.00 2013-10-30 20:17:04.500 303 12608.25 266.20 54771.07 88888.00 2013-10-30 20:17:04.625 303 12608.27 266.20 54771.05 88888.00 2013-10-30 20:17:04.750 303 12608.25 266.20 54771.05 88888.00 2013-10-30 20:17:04.875 303 12608.25 266.18 54771.05 88888.00 2013-10-30 20:17:05.000 303 12608.35 266.18 54771.05 88888.00 2013-10-30 20:17:05.125 303 12608.38 266.18 54771.05 88888.00 2013-10-30 20:17:05.250 303 12608.35 266.20 54771.07 88888.00 2013-10-30 20:17:05.375 303 12608.33 266.20 54771.05 88888.00 2013-10-30 20:17:05.500 303 12608.33 266.20 54771.03 88888.00 2013-10-30 20:17:05.625 303 12608.30 266.20 54771.05 88888.00 2013-10-30 20:17:05.750 303 12608.33 266.20 54771.05 88888.00 2013-10-30 20:17:05.875 303 12608.35 266.25 54771.03 88888.00 2013-10-30 20:17:06.000 303 12608.35 266.23 54771.00 88888.00 2013-10-30 20:17:06.125 303 12608.35 266.23 54771.03 88888.00 2013-10-30 20:17:06.250 303 12608.35 266.25 54771.05 88888.00 2013-10-30 20:17:06.375 303 12608.38 266.25 54771.07 88888.00 2013-10-30 20:17:06.500 303 12608.38 266.25 54771.05 88888.00 2013-10-30 20:17:06.625 303 12608.33 266.25 54771.07 88888.00 2013-10-30 20:17:06.750 303 12608.30 266.25 54771.05 88888.00 2013-10-30 20:17:06.875 303 12608.35 266.30 54771.05 88888.00 2013-10-30 20:17:07.000 303 12608.30 266.27 54771.03 88888.00 2013-10-30 20:17:07.125 303 12608.30 266.27 54771.07 88888.00 2013-10-30 20:17:07.250 303 12608.33 266.25 54771.05 88888.00 2013-10-30 20:17:07.375 303 12608.38 266.27 54771.05 88888.00 2013-10-30 20:17:07.500 303 12608.40 266.30 54771.05 88888.00 2013-10-30 20:17:07.625 303 12608.35 266.30 54771.03 88888.00 2013-10-30 20:17:07.750 303 12608.42 266.27 54771.05 88888.00 2013-10-30 20:17:07.875 303 12608.48 266.30 54771.05 88888.00 2013-10-30 20:17:08.000 303 12608.50 266.32 54771.03 88888.00 2013-10-30 20:17:08.125 303 12608.52 266.30 54771.03 88888.00 2013-10-30 20:17:08.250 303 12608.45 266.27 54771.03 88888.00 2013-10-30 20:17:08.375 303 12608.40 266.30 54771.03 88888.00 2013-10-30 20:17:08.500 303 12608.40 266.32 54771.05 88888.00 2013-10-30 20:17:08.625 303 12608.48 266.35 54771.05 88888.00 2013-10-30 20:17:08.750 303 12608.48 266.35 54771.03 88888.00 2013-10-30 20:17:08.875 303 12608.42 266.35 54771.03 88888.00 2013-10-30 20:17:09.000 303 12608.42 266.32 54771.03 88888.00 2013-10-30 20:17:09.125 303 12608.42 266.27 54771.03 88888.00 2013-10-30 20:17:09.250 303 12608.42 266.30 54771.00 88888.00 2013-10-30 20:17:09.375 303 12608.42 266.32 54770.97 88888.00 2013-10-30 20:17:09.500 303 12608.45 266.30 54771.00 88888.00 2013-10-30 20:17:09.625 303 12608.48 266.32 54771.00 88888.00 2013-10-30 20:17:09.750 303 12608.45 266.32 54771.00 88888.00 2013-10-30 20:17:09.875 303 12608.48 266.38 54771.00 88888.00 2013-10-30 20:17:10.000 303 12608.48 266.35 54771.00 88888.00 2013-10-30 20:17:10.125 303 12608.45 266.32 54771.00 88888.00 2013-10-30 20:17:10.250 303 12608.42 266.35 54771.00 88888.00 2013-10-30 20:17:10.375 303 12608.42 266.35 54771.00 88888.00 2013-10-30 20:17:10.500 303 12608.48 266.35 54771.00 88888.00 2013-10-30 20:17:10.625 303 12608.48 266.38 54771.00 88888.00 2013-10-30 20:17:10.750 303 12608.50 266.35 54771.00 88888.00 2013-10-30 20:17:10.875 303 12608.48 266.38 54771.00 88888.00 2013-10-30 20:17:11.000 303 12608.45 266.38 54771.00 88888.00 2013-10-30 20:17:11.125 303 12608.42 266.38 54770.97 88888.00 2013-10-30 20:17:11.250 303 12608.40 266.38 54770.97 88888.00 2013-10-30 20:17:11.375 303 12608.38 266.38 54770.97 88888.00 2013-10-30 20:17:11.500 303 12608.35 266.38 54770.97 88888.00 2013-10-30 20:17:11.625 303 12608.35 266.35 54770.97 88888.00 2013-10-30 20:17:11.750 303 12608.40 266.38 54771.00 88888.00 2013-10-30 20:17:11.875 303 12608.48 266.40 54771.00 88888.00 2013-10-30 20:17:12.000 303 12608.52 266.40 54770.97 88888.00 2013-10-30 20:17:12.125 303 12608.45 266.38 54771.00 88888.00 2013-10-30 20:17:12.250 303 12608.45 266.40 54771.03 88888.00 2013-10-30 20:17:12.375 303 12608.45 266.40 54771.03 88888.00 2013-10-30 20:17:12.500 303 12608.42 266.43 54771.00 88888.00 2013-10-30 20:17:12.625 303 12608.42 266.43 54771.00 88888.00 2013-10-30 20:17:12.750 303 12608.45 266.40 54771.00 88888.00 2013-10-30 20:17:12.875 303 12608.45 266.40 54771.03 88888.00 2013-10-30 20:17:13.000 303 12608.45 266.40 54771.00 88888.00 2013-10-30 20:17:13.125 303 12608.45 266.43 54771.03 88888.00 2013-10-30 20:17:13.250 303 12608.42 266.40 54771.03 88888.00 2013-10-30 20:17:13.375 303 12608.50 266.40 54771.00 88888.00 2013-10-30 20:17:13.500 303 12608.52 266.43 54770.95 88888.00 2013-10-30 20:17:13.625 303 12608.55 266.43 54770.97 88888.00 2013-10-30 20:17:13.750 303 12608.58 266.45 54770.97 88888.00 2013-10-30 20:17:13.875 303 12608.55 266.40 54771.00 88888.00 2013-10-30 20:17:14.000 303 12608.55 266.43 54770.97 88888.00 2013-10-30 20:17:14.125 303 12608.52 266.45 54771.00 88888.00 2013-10-30 20:17:14.250 303 12608.48 266.43 54770.97 88888.00 2013-10-30 20:17:14.375 303 12608.45 266.43 54770.97 88888.00 2013-10-30 20:17:14.500 303 12608.48 266.48 54770.97 88888.00 2013-10-30 20:17:14.625 303 12608.48 266.50 54771.00 88888.00 2013-10-30 20:17:14.750 303 12608.52 266.45 54770.97 88888.00 2013-10-30 20:17:14.875 303 12608.52 266.43 54770.95 88888.00 2013-10-30 20:17:15.000 303 12608.48 266.45 54770.95 88888.00 2013-10-30 20:17:15.125 303 12608.48 266.45 54770.97 88888.00 2013-10-30 20:17:15.250 303 12608.48 266.48 54770.97 88888.00 2013-10-30 20:17:15.375 303 12608.48 266.48 54770.95 88888.00 2013-10-30 20:17:15.500 303 12608.45 266.48 54771.00 88888.00 2013-10-30 20:17:15.625 303 12608.48 266.50 54771.00 88888.00 2013-10-30 20:17:15.750 303 12608.48 266.50 54770.97 88888.00 2013-10-30 20:17:15.875 303 12608.48 266.50 54770.97 88888.00 2013-10-30 20:17:16.000 303 12608.52 266.52 54770.95 88888.00 2013-10-30 20:17:16.125 303 12608.50 266.50 54770.97 88888.00 2013-10-30 20:17:16.250 303 12608.40 266.50 54770.95 88888.00 2013-10-30 20:17:16.375 303 12608.42 266.52 54770.97 88888.00 2013-10-30 20:17:16.500 303 12608.48 266.52 54770.97 88888.00 2013-10-30 20:17:16.625 303 12608.52 266.55 54770.97 88888.00 2013-10-30 20:17:16.750 303 12608.50 266.52 54771.00 88888.00 2013-10-30 20:17:16.875 303 12608.50 266.50 54770.95 88888.00 2013-10-30 20:17:17.000 303 12608.52 266.50 54770.95 88888.00 2013-10-30 20:17:17.125 303 12608.52 266.52 54770.95 88888.00 2013-10-30 20:17:17.250 303 12608.52 266.55 54770.95 88888.00 2013-10-30 20:17:17.375 303 12608.52 266.55 54771.00 88888.00 2013-10-30 20:17:17.500 303 12608.58 266.57 54771.03 88888.00 2013-10-30 20:17:17.625 303 12608.60 266.52 54770.97 88888.00 2013-10-30 20:17:17.750 303 12608.60 266.50 54770.97 88888.00 2013-10-30 20:17:17.875 303 12608.60 266.48 54770.95 88888.00 2013-10-30 20:17:18.000 303 12608.62 266.48 54770.95 88888.00 2013-10-30 20:17:18.125 303 12608.60 266.52 54770.93 88888.00 2013-10-30 20:17:18.250 303 12608.65 266.50 54770.95 88888.00 2013-10-30 20:17:18.375 303 12608.73 266.50 54770.95 88888.00 2013-10-30 20:17:18.500 303 12608.70 266.52 54770.93 88888.00 2013-10-30 20:17:18.625 303 12608.70 266.52 54770.93 88888.00 2013-10-30 20:17:18.750 303 12608.67 266.55 54770.90 88888.00 2013-10-30 20:17:18.875 303 12608.65 266.52 54770.90 88888.00 2013-10-30 20:17:19.000 303 12608.65 266.50 54770.90 88888.00 2013-10-30 20:17:19.125 303 12608.70 266.52 54770.93 88888.00 2013-10-30 20:17:19.250 303 12608.73 266.50 54770.95 88888.00 2013-10-30 20:17:19.375 303 12608.77 266.52 54770.93 88888.00 2013-10-30 20:17:19.500 303 12608.75 266.50 54770.95 88888.00 2013-10-30 20:17:19.625 303 12608.75 266.50 54770.95 88888.00 2013-10-30 20:17:19.750 303 12608.80 266.52 54770.95 88888.00 2013-10-30 20:17:19.875 303 12608.77 266.50 54770.95 88888.00 2013-10-30 20:17:20.000 303 12608.70 266.50 54770.95 88888.00 2013-10-30 20:17:20.125 303 12608.62 266.50 54770.93 88888.00 2013-10-30 20:17:20.250 303 12608.67 266.50 54770.95 88888.00 2013-10-30 20:17:20.375 303 12608.70 266.52 54770.95 88888.00 2013-10-30 20:17:20.500 303 12608.75 266.55 54770.93 88888.00 2013-10-30 20:17:20.625 303 12608.77 266.55 54770.95 88888.00 2013-10-30 20:17:20.750 303 12608.80 266.50 54770.93 88888.00 2013-10-30 20:17:20.875 303 12608.80 266.52 54770.95 88888.00 2013-10-30 20:17:21.000 303 12608.77 266.50 54770.93 88888.00 2013-10-30 20:17:21.125 303 12608.83 266.52 54770.93 88888.00 2013-10-30 20:17:21.250 303 12608.83 266.57 54770.95 88888.00 2013-10-30 20:17:21.375 303 12608.77 266.52 54770.93 88888.00 2013-10-30 20:17:21.500 303 12608.70 266.50 54770.90 88888.00 2013-10-30 20:17:21.625 303 12608.75 266.57 54770.90 88888.00 2013-10-30 20:17:21.750 303 12608.80 266.57 54770.93 88888.00 2013-10-30 20:17:21.875 303 12608.83 266.55 54770.95 88888.00 2013-10-30 20:17:22.000 303 12608.85 266.52 54770.93 88888.00 2013-10-30 20:17:22.125 303 12608.85 266.55 54770.90 88888.00 2013-10-30 20:17:22.250 303 12608.80 266.55 54770.95 88888.00 2013-10-30 20:17:22.375 303 12608.77 266.57 54770.88 88888.00 2013-10-30 20:17:22.500 303 12608.75 266.55 54770.93 88888.00 2013-10-30 20:17:22.625 303 12608.75 266.57 54770.95 88888.00 2013-10-30 20:17:22.750 303 12608.80 266.57 54770.95 88888.00 2013-10-30 20:17:22.875 303 12608.77 266.55 54770.93 88888.00 2013-10-30 20:17:23.000 303 12608.75 266.57 54770.93 88888.00 2013-10-30 20:17:23.125 303 12608.75 266.62 54770.93 88888.00 2013-10-30 20:17:23.250 303 12608.75 266.55 54770.90 88888.00 2013-10-30 20:17:23.375 303 12608.80 266.55 54770.90 88888.00 2013-10-30 20:17:23.500 303 12608.85 266.55 54770.95 88888.00 2013-10-30 20:17:23.625 303 12608.88 266.55 54770.93 88888.00 2013-10-30 20:17:23.750 303 12608.88 266.57 54770.93 88888.00 2013-10-30 20:17:23.875 303 12608.88 266.57 54770.93 88888.00 2013-10-30 20:17:24.000 303 12608.83 266.55 54770.90 88888.00 2013-10-30 20:17:24.125 303 12608.80 266.60 54770.90 88888.00 2013-10-30 20:17:24.250 303 12608.77 266.57 54770.90 88888.00 2013-10-30 20:17:24.375 303 12608.80 266.55 54770.88 88888.00 2013-10-30 20:17:24.500 303 12608.75 266.60 54770.90 88888.00 2013-10-30 20:17:24.625 303 12608.77 266.57 54770.90 88888.00 2013-10-30 20:17:24.750 303 12608.77 266.57 54770.90 88888.00 2013-10-30 20:17:24.875 303 12608.80 266.60 54770.93 88888.00 2013-10-30 20:17:25.000 303 12608.85 266.60 54770.93 88888.00 2013-10-30 20:17:25.125 303 12608.88 266.57 54770.93 88888.00 2013-10-30 20:17:25.250 303 12608.83 266.57 54770.90 88888.00 2013-10-30 20:17:25.375 303 12608.80 266.62 54770.90 88888.00 2013-10-30 20:17:25.500 303 12608.88 266.62 54770.95 88888.00 2013-10-30 20:17:25.625 303 12608.92 266.62 54770.95 88888.00 2013-10-30 20:17:25.750 303 12608.88 266.62 54770.93 88888.00 2013-10-30 20:17:25.875 303 12608.85 266.57 54770.88 88888.00 2013-10-30 20:17:26.000 303 12608.88 266.60 54770.90 88888.00 2013-10-30 20:17:26.125 303 12608.88 266.60 54770.93 88888.00 2013-10-30 20:17:26.250 303 12608.88 266.60 54770.97 88888.00 2013-10-30 20:17:26.375 303 12608.88 266.60 54770.97 88888.00 2013-10-30 20:17:26.500 303 12608.83 266.60 54770.95 88888.00 2013-10-30 20:17:26.625 303 12608.80 266.60 54770.93 88888.00 2013-10-30 20:17:26.750 303 12608.80 266.57 54770.93 88888.00 2013-10-30 20:17:26.875 303 12608.83 266.62 54770.93 88888.00 2013-10-30 20:17:27.000 303 12608.85 266.60 54770.93 88888.00 2013-10-30 20:17:27.125 303 12608.85 266.57 54770.93 88888.00 2013-10-30 20:17:27.250 303 12608.88 266.60 54770.90 88888.00 2013-10-30 20:17:27.375 303 12608.92 266.60 54770.90 88888.00 2013-10-30 20:17:27.500 303 12608.90 266.57 54770.93 88888.00 2013-10-30 20:17:27.625 303 12608.88 266.57 54770.93 88888.00 2013-10-30 20:17:27.750 303 12608.88 266.62 54770.95 88888.00 2013-10-30 20:17:27.875 303 12608.90 266.65 54770.93 88888.00 2013-10-30 20:17:28.000 303 12608.92 266.65 54770.93 88888.00 2013-10-30 20:17:28.125 303 12608.98 266.62 54770.93 88888.00 2013-10-30 20:17:28.250 303 12608.95 266.57 54770.93 88888.00 2013-10-30 20:17:28.375 303 12608.95 266.62 54770.93 88888.00 2013-10-30 20:17:28.500 303 12608.98 266.62 54770.95 88888.00 2013-10-30 20:17:28.625 303 12608.98 266.65 54770.90 88888.00 2013-10-30 20:17:28.750 303 12608.90 266.65 54770.90 88888.00 2013-10-30 20:17:28.875 303 12608.90 266.65 54770.88 88888.00 2013-10-30 20:17:29.000 303 12608.95 266.65 54770.93 88888.00 2013-10-30 20:17:29.125 303 12609.00 266.68 54770.90 88888.00 2013-10-30 20:17:29.250 303 12608.92 266.65 54770.90 88888.00 2013-10-30 20:17:29.375 303 12608.92 266.68 54770.85 88888.00 2013-10-30 20:17:29.500 303 12608.88 266.62 54770.82 88888.00 2013-10-30 20:17:29.625 303 12608.88 266.62 54770.85 88888.00 2013-10-30 20:17:29.750 303 12608.95 266.65 54770.85 88888.00 2013-10-30 20:17:29.875 303 12609.05 266.70 54770.85 88888.00 2013-10-30 20:17:30.000 303 12609.08 266.65 54770.85 88888.00 2013-10-30 20:17:30.125 303 12608.98 266.62 54770.88 88888.00 2013-10-30 20:17:30.250 303 12608.92 266.62 54770.88 88888.00 2013-10-30 20:17:30.375 303 12608.95 266.65 54770.85 88888.00 2013-10-30 20:17:30.500 303 12609.00 266.65 54770.88 88888.00 2013-10-30 20:17:30.625 303 12609.05 266.68 54770.88 88888.00 2013-10-30 20:17:30.750 303 12609.02 266.65 54770.90 88888.00 2013-10-30 20:17:30.875 303 12609.02 266.65 54770.85 88888.00 2013-10-30 20:17:31.000 303 12609.00 266.60 54770.85 88888.00 2013-10-30 20:17:31.125 303 12608.98 266.62 54770.85 88888.00 2013-10-30 20:17:31.250 303 12608.98 266.62 54770.90 88888.00 2013-10-30 20:17:31.375 303 12609.00 266.68 54770.90 88888.00 2013-10-30 20:17:31.500 303 12609.02 266.62 54770.90 88888.00 2013-10-30 20:17:31.625 303 12609.02 266.68 54770.93 88888.00 2013-10-30 20:17:31.750 303 12609.10 266.70 54770.93 88888.00 2013-10-30 20:17:31.875 303 12609.10 266.70 54770.90 88888.00 2013-10-30 20:17:32.000 303 12609.05 266.68 54770.85 88888.00 2013-10-30 20:17:32.125 303 12609.08 266.70 54770.88 88888.00 2013-10-30 20:17:32.250 303 12609.12 266.68 54770.90 88888.00 2013-10-30 20:17:32.375 303 12609.10 266.70 54770.88 88888.00 2013-10-30 20:17:32.500 303 12609.05 266.70 54770.90 88888.00 2013-10-30 20:17:32.625 303 12609.02 266.68 54770.90 88888.00 2013-10-30 20:17:32.750 303 12609.00 266.68 54770.90 88888.00 2013-10-30 20:17:32.875 303 12609.00 266.65 54770.90 88888.00 2013-10-30 20:17:33.000 303 12609.00 266.68 54770.88 88888.00 2013-10-30 20:17:33.125 303 12609.02 266.70 54770.93 88888.00 2013-10-30 20:17:33.250 303 12609.00 266.68 54770.95 88888.00 2013-10-30 20:17:33.375 303 12609.02 266.73 54770.90 88888.00 2013-10-30 20:17:33.500 303 12609.02 266.73 54770.90 88888.00 2013-10-30 20:17:33.625 303 12609.02 266.75 54770.90 88888.00 2013-10-30 20:17:33.750 303 12609.02 266.77 54770.93 88888.00 2013-10-30 20:17:33.875 303 12609.02 266.77 54770.93 88888.00 2013-10-30 20:17:34.000 303 12609.12 266.75 54770.88 88888.00 2013-10-30 20:17:34.125 303 12609.15 266.73 54770.88 88888.00 2013-10-30 20:17:34.250 303 12609.08 266.70 54770.88 88888.00 2013-10-30 20:17:34.375 303 12609.05 266.73 54770.85 88888.00 2013-10-30 20:17:34.500 303 12609.02 266.73 54770.82 88888.00 2013-10-30 20:17:34.625 303 12609.00 266.75 54770.85 88888.00 2013-10-30 20:17:34.750 303 12609.08 266.75 54770.90 88888.00 2013-10-30 20:17:34.875 303 12609.10 266.73 54770.90 88888.00 2013-10-30 20:17:35.000 303 12609.10 266.73 54770.90 88888.00 2013-10-30 20:17:35.125 303 12609.12 266.75 54770.93 88888.00 2013-10-30 20:17:35.250 303 12609.08 266.75 54770.93 88888.00 2013-10-30 20:17:35.375 303 12609.10 266.73 54770.93 88888.00 2013-10-30 20:17:35.500 303 12609.20 266.73 54770.90 88888.00 2013-10-30 20:17:35.625 303 12609.23 266.77 54770.93 88888.00 2013-10-30 20:17:35.750 303 12609.23 266.77 54770.95 88888.00 2013-10-30 20:17:35.875 303 12609.15 266.77 54770.93 88888.00 2013-10-30 20:17:36.000 303 12609.10 266.80 54770.93 88888.00 2013-10-30 20:17:36.125 303 12609.12 266.77 54770.93 88888.00 2013-10-30 20:17:36.250 303 12609.10 266.77 54770.90 88888.00 2013-10-30 20:17:36.375 303 12609.15 266.77 54770.88 88888.00 2013-10-30 20:17:36.500 303 12609.15 266.77 54770.88 88888.00 2013-10-30 20:17:36.625 303 12609.17 266.77 54770.88 88888.00 2013-10-30 20:17:36.750 303 12609.12 266.77 54770.88 88888.00 2013-10-30 20:17:36.875 303 12609.15 266.80 54770.85 88888.00 2013-10-30 20:17:37.000 303 12609.15 266.80 54770.88 88888.00 2013-10-30 20:17:37.125 303 12609.17 266.80 54770.88 88888.00 2013-10-30 20:17:37.250 303 12609.17 266.77 54770.88 88888.00 2013-10-30 20:17:37.375 303 12609.17 266.80 54770.88 88888.00 2013-10-30 20:17:37.500 303 12609.17 266.80 54770.90 88888.00 2013-10-30 20:17:37.625 303 12609.17 266.82 54770.90 88888.00 2013-10-30 20:17:37.750 303 12609.17 266.80 54770.90 88888.00 2013-10-30 20:17:37.875 303 12609.20 266.80 54770.90 88888.00 2013-10-30 20:17:38.000 303 12609.23 266.80 54770.90 88888.00 2013-10-30 20:17:38.125 303 12609.23 266.80 54770.90 88888.00 2013-10-30 20:17:38.250 303 12609.17 266.75 54770.90 88888.00 2013-10-30 20:17:38.375 303 12609.15 266.82 54770.90 88888.00 2013-10-30 20:17:38.500 303 12609.15 266.82 54770.93 88888.00 2013-10-30 20:17:38.625 303 12609.15 266.82 54770.93 88888.00 2013-10-30 20:17:38.750 303 12609.17 266.82 54770.93 88888.00 2013-10-30 20:17:38.875 303 12609.20 266.82 54770.90 88888.00 2013-10-30 20:17:39.000 303 12609.25 266.82 54770.88 88888.00 2013-10-30 20:17:39.125 303 12609.27 266.85 54770.88 88888.00 2013-10-30 20:17:39.250 303 12609.30 266.80 54770.88 88888.00 2013-10-30 20:17:39.375 303 12609.35 266.82 54770.90 88888.00 2013-10-30 20:17:39.500 303 12609.30 266.82 54770.90 88888.00 2013-10-30 20:17:39.625 303 12609.23 266.77 54770.90 88888.00 2013-10-30 20:17:39.750 303 12609.20 266.77 54770.90 88888.00 2013-10-30 20:17:39.875 303 12609.23 266.77 54770.90 88888.00 2013-10-30 20:17:40.000 303 12609.27 266.77 54770.90 88888.00 2013-10-30 20:17:40.125 303 12609.23 266.82 54770.95 88888.00 2013-10-30 20:17:40.250 303 12609.23 266.77 54770.93 88888.00 2013-10-30 20:17:40.375 303 12609.25 266.77 54770.93 88888.00 2013-10-30 20:17:40.500 303 12609.25 266.85 54770.90 88888.00 2013-10-30 20:17:40.625 303 12609.27 266.82 54770.93 88888.00 2013-10-30 20:17:40.750 303 12609.27 266.80 54770.93 88888.00 2013-10-30 20:17:40.875 303 12609.30 266.80 54770.95 88888.00 2013-10-30 20:17:41.000 303 12609.38 266.80 54770.90 88888.00 2013-10-30 20:17:41.125 303 12609.35 266.82 54770.90 88888.00 2013-10-30 20:17:41.250 303 12609.33 266.80 54770.93 88888.00 2013-10-30 20:17:41.375 303 12609.35 266.80 54770.93 88888.00 2013-10-30 20:17:41.500 303 12609.30 266.82 54770.93 88888.00 2013-10-30 20:17:41.625 303 12609.27 266.82 54770.93 88888.00 2013-10-30 20:17:41.750 303 12609.30 266.80 54770.90 88888.00 2013-10-30 20:17:41.875 303 12609.27 266.80 54770.90 88888.00 2013-10-30 20:17:42.000 303 12609.30 266.80 54770.90 88888.00 2013-10-30 20:17:42.125 303 12609.27 266.82 54770.90 88888.00 2013-10-30 20:17:42.250 303 12609.25 266.77 54770.90 88888.00 2013-10-30 20:17:42.375 303 12609.25 266.77 54770.90 88888.00 2013-10-30 20:17:42.500 303 12609.30 266.80 54770.90 88888.00 2013-10-30 20:17:42.625 303 12609.33 266.77 54770.90 88888.00 2013-10-30 20:17:42.750 303 12609.33 266.80 54770.90 88888.00 2013-10-30 20:17:42.875 303 12609.30 266.80 54770.93 88888.00 2013-10-30 20:17:43.000 303 12609.30 266.80 54770.93 88888.00 2013-10-30 20:17:43.125 303 12609.30 266.80 54770.90 88888.00 2013-10-30 20:17:43.250 303 12609.27 266.77 54770.93 88888.00 2013-10-30 20:17:43.375 303 12609.33 266.77 54770.93 88888.00 2013-10-30 20:17:43.500 303 12609.35 266.82 54770.93 88888.00 2013-10-30 20:17:43.625 303 12609.40 266.85 54770.93 88888.00 2013-10-30 20:17:43.750 303 12609.40 266.85 54770.93 88888.00 2013-10-30 20:17:43.875 303 12609.40 266.82 54770.88 88888.00 2013-10-30 20:17:44.000 303 12609.40 266.80 54770.90 88888.00 2013-10-30 20:17:44.125 303 12609.38 266.80 54770.90 88888.00 2013-10-30 20:17:44.250 303 12609.42 266.82 54770.90 88888.00 2013-10-30 20:17:44.375 303 12609.48 266.82 54770.90 88888.00 2013-10-30 20:17:44.500 303 12609.45 266.82 54770.93 88888.00 2013-10-30 20:17:44.625 303 12609.42 266.80 54770.90 88888.00 2013-10-30 20:17:44.750 303 12609.48 266.82 54770.90 88888.00 2013-10-30 20:17:44.875 303 12609.45 266.85 54770.93 88888.00 2013-10-30 20:17:45.000 303 12609.42 266.85 54770.90 88888.00 2013-10-30 20:17:45.125 303 12609.40 266.80 54770.88 88888.00 2013-10-30 20:17:45.250 303 12609.45 266.77 54770.88 88888.00 2013-10-30 20:17:45.375 303 12609.42 266.80 54770.93 88888.00 2013-10-30 20:17:45.500 303 12609.42 266.82 54770.90 88888.00 2013-10-30 20:17:45.625 303 12609.38 266.82 54770.88 88888.00 2013-10-30 20:17:45.750 303 12609.40 266.82 54770.88 88888.00 2013-10-30 20:17:45.875 303 12609.33 266.77 54770.85 88888.00 2013-10-30 20:17:46.000 303 12609.33 266.80 54770.85 88888.00 2013-10-30 20:17:46.125 303 12609.38 266.77 54770.88 88888.00 2013-10-30 20:17:46.250 303 12609.42 266.77 54770.93 88888.00 2013-10-30 20:17:46.375 303 12609.48 266.82 54770.95 88888.00 2013-10-30 20:17:46.500 303 12609.50 266.80 54770.85 88888.00 2013-10-30 20:17:46.625 303 12609.48 266.77 54770.88 88888.00 2013-10-30 20:17:46.750 303 12609.42 266.77 54770.93 88888.00 2013-10-30 20:17:46.875 303 12609.45 266.77 54770.93 88888.00 2013-10-30 20:17:47.000 303 12609.48 266.75 54770.90 88888.00 2013-10-30 20:17:47.125 303 12609.48 266.77 54770.90 88888.00 2013-10-30 20:17:47.250 303 12609.48 266.80 54770.93 88888.00 2013-10-30 20:17:47.375 303 12609.42 266.82 54770.93 88888.00 2013-10-30 20:17:47.500 303 12609.38 266.82 54770.90 88888.00 2013-10-30 20:17:47.625 303 12609.35 266.80 54770.93 88888.00 2013-10-30 20:17:47.750 303 12609.42 266.80 54770.93 88888.00 2013-10-30 20:17:47.875 303 12609.42 266.80 54770.93 88888.00 2013-10-30 20:17:48.000 303 12609.42 266.77 54770.88 88888.00 2013-10-30 20:17:48.125 303 12609.40 266.80 54770.93 88888.00 2013-10-30 20:17:48.250 303 12609.38 266.80 54770.97 88888.00 2013-10-30 20:17:48.375 303 12609.45 266.80 54770.95 88888.00 2013-10-30 20:17:48.500 303 12609.50 266.77 54770.90 88888.00 2013-10-30 20:17:48.625 303 12609.52 266.80 54770.90 88888.00 2013-10-30 20:17:48.750 303 12609.48 266.77 54770.90 88888.00 2013-10-30 20:17:48.875 303 12609.48 266.80 54770.90 88888.00 2013-10-30 20:17:49.000 303 12609.50 266.82 54770.90 88888.00 2013-10-30 20:17:49.125 303 12609.58 266.82 54770.90 88888.00 2013-10-30 20:17:49.250 303 12609.52 266.82 54770.90 88888.00 2013-10-30 20:17:49.375 303 12609.48 266.77 54770.90 88888.00 2013-10-30 20:17:49.500 303 12609.48 266.77 54770.88 88888.00 2013-10-30 20:17:49.625 303 12609.48 266.77 54770.93 88888.00 2013-10-30 20:17:49.750 303 12609.45 266.77 54770.93 88888.00 2013-10-30 20:17:49.875 303 12609.45 266.77 54770.93 88888.00 2013-10-30 20:17:50.000 303 12609.42 266.80 54770.90 88888.00 2013-10-30 20:17:50.125 303 12609.40 266.77 54770.93 88888.00 2013-10-30 20:17:50.250 303 12609.40 266.82 54770.95 88888.00 2013-10-30 20:17:50.375 303 12609.48 266.82 54770.97 88888.00 2013-10-30 20:17:50.500 303 12609.48 266.80 54770.97 88888.00 2013-10-30 20:17:50.625 303 12609.48 266.77 54770.97 88888.00 2013-10-30 20:17:50.750 303 12609.48 266.75 54770.93 88888.00 2013-10-30 20:17:50.875 303 12609.42 266.73 54770.93 88888.00 2013-10-30 20:17:51.000 303 12609.40 266.75 54770.93 88888.00 2013-10-30 20:17:51.125 303 12609.48 266.75 54770.93 88888.00 2013-10-30 20:17:51.250 303 12609.45 266.70 54770.97 88888.00 2013-10-30 20:17:51.375 303 12609.45 266.73 54770.95 88888.00 2013-10-30 20:17:51.500 303 12609.42 266.75 54770.95 88888.00 2013-10-30 20:17:51.625 303 12609.42 266.75 54770.95 88888.00 2013-10-30 20:17:51.750 303 12609.48 266.77 54770.93 88888.00 2013-10-30 20:17:51.875 303 12609.55 266.75 54770.97 88888.00 2013-10-30 20:17:52.000 303 12609.48 266.77 54770.97 88888.00 2013-10-30 20:17:52.125 303 12609.45 266.73 54771.00 88888.00 2013-10-30 20:17:52.250 303 12609.50 266.73 54771.03 88888.00 2013-10-30 20:17:52.375 303 12609.50 266.75 54771.00 88888.00 2013-10-30 20:17:52.500 303 12609.48 266.73 54770.97 88888.00 2013-10-30 20:17:52.625 303 12609.52 266.75 54771.00 88888.00 2013-10-30 20:17:52.750 303 12609.50 266.77 54771.00 88888.00 2013-10-30 20:17:52.875 303 12609.50 266.75 54771.00 88888.00 2013-10-30 20:17:53.000 303 12609.50 266.75 54771.00 88888.00 2013-10-30 20:17:53.125 303 12609.42 266.75 54771.00 88888.00 2013-10-30 20:17:53.250 303 12609.42 266.73 54770.97 88888.00 2013-10-30 20:17:53.375 303 12609.42 266.70 54771.00 88888.00 2013-10-30 20:17:53.500 303 12609.45 266.68 54770.97 88888.00 2013-10-30 20:17:53.625 303 12609.48 266.65 54770.97 88888.00 2013-10-30 20:17:53.750 303 12609.45 266.68 54771.00 88888.00 2013-10-30 20:17:53.875 303 12609.40 266.70 54771.00 88888.00 2013-10-30 20:17:54.000 303 12609.40 266.70 54771.03 88888.00 2013-10-30 20:17:54.125 303 12609.40 266.70 54771.05 88888.00 2013-10-30 20:17:54.250 303 12609.38 266.68 54771.05 88888.00 2013-10-30 20:17:54.375 303 12609.42 266.65 54771.05 88888.00 2013-10-30 20:17:54.500 303 12609.48 266.65 54771.05 88888.00 2013-10-30 20:17:54.625 303 12609.48 266.62 54771.03 88888.00 2013-10-30 20:17:54.750 303 12609.50 266.65 54771.05 88888.00 2013-10-30 20:17:54.875 303 12609.48 266.68 54771.05 88888.00 2013-10-30 20:17:55.000 303 12609.48 266.62 54771.00 88888.00 2013-10-30 20:17:55.125 303 12609.50 266.60 54771.03 88888.00 2013-10-30 20:17:55.250 303 12609.52 266.57 54771.03 88888.00 2013-10-30 20:17:55.375 303 12609.55 266.60 54771.05 88888.00 2013-10-30 20:17:55.500 303 12609.52 266.60 54771.05 88888.00 2013-10-30 20:17:55.625 303 12609.50 266.60 54771.07 88888.00 2013-10-30 20:17:55.750 303 12609.50 266.60 54771.05 88888.00 2013-10-30 20:17:55.875 303 12609.45 266.60 54771.05 88888.00 2013-10-30 20:17:56.000 303 12609.40 266.57 54771.03 88888.00 2013-10-30 20:17:56.125 303 12609.45 266.55 54771.03 88888.00 2013-10-30 20:17:56.250 303 12609.50 266.57 54771.07 88888.00 2013-10-30 20:17:56.375 303 12609.52 266.57 54771.05 88888.00 2013-10-30 20:17:56.500 303 12609.52 266.55 54771.05 88888.00 2013-10-30 20:17:56.625 303 12609.48 266.52 54771.07 88888.00 2013-10-30 20:17:56.750 303 12609.48 266.55 54771.07 88888.00 2013-10-30 20:17:56.875 303 12609.52 266.52 54771.07 88888.00 2013-10-30 20:17:57.000 303 12609.58 266.52 54771.07 88888.00 2013-10-30 20:17:57.125 303 12609.52 266.55 54771.10 88888.00 2013-10-30 20:17:57.250 303 12609.50 266.55 54771.10 88888.00 2013-10-30 20:17:57.375 303 12609.55 266.55 54771.07 88888.00 2013-10-30 20:17:57.500 303 12609.60 266.52 54771.07 88888.00 2013-10-30 20:17:57.625 303 12609.62 266.55 54771.10 88888.00 2013-10-30 20:17:57.750 303 12609.60 266.57 54771.10 88888.00 2013-10-30 20:17:57.875 303 12609.55 266.57 54771.12 88888.00 2013-10-30 20:17:58.000 303 12609.55 266.55 54771.07 88888.00 2013-10-30 20:17:58.125 303 12609.50 266.55 54771.10 88888.00 2013-10-30 20:17:58.250 303 12609.48 266.50 54771.07 88888.00 2013-10-30 20:17:58.375 303 12609.52 266.50 54771.05 88888.00 2013-10-30 20:17:58.500 303 12609.60 266.50 54771.05 88888.00 2013-10-30 20:17:58.625 303 12609.62 266.50 54771.05 88888.00 2013-10-30 20:17:58.750 303 12609.67 266.50 54771.05 88888.00 2013-10-30 20:17:58.875 303 12609.65 266.48 54771.03 88888.00 2013-10-30 20:17:59.000 303 12609.60 266.45 54771.05 88888.00 2013-10-30 20:17:59.125 303 12609.55 266.48 54771.05 88888.00 2013-10-30 20:17:59.250 303 12609.55 266.48 54771.07 88888.00 2013-10-30 20:17:59.375 303 12609.55 266.48 54771.05 88888.00 2013-10-30 20:17:59.500 303 12609.55 266.48 54771.07 88888.00 2013-10-30 20:17:59.625 303 12609.58 266.50 54771.07 88888.00 2013-10-30 20:17:59.750 303 12609.60 266.52 54771.03 88888.00 2013-10-30 20:17:59.875 303 12609.65 266.52 54771.07 88888.00 2013-10-30 20:18:00.000 303 12609.62 266.48 54771.07 88888.00 2013-10-30 20:18:00.125 303 12609.65 266.43 54771.07 88888.00 2013-10-30 20:18:00.250 303 12609.62 266.45 54771.07 88888.00 2013-10-30 20:18:00.375 303 12609.65 266.45 54771.10 88888.00 2013-10-30 20:18:00.500 303 12609.60 266.45 54771.10 88888.00 2013-10-30 20:18:00.625 303 12609.62 266.45 54771.10 88888.00 2013-10-30 20:18:00.750 303 12609.62 266.45 54771.10 88888.00 2013-10-30 20:18:00.875 303 12609.60 266.45 54771.07 88888.00 2013-10-30 20:18:01.000 303 12609.60 266.45 54771.07 88888.00 2013-10-30 20:18:01.125 303 12609.60 266.45 54771.07 88888.00 2013-10-30 20:18:01.250 303 12609.60 266.45 54771.10 88888.00 2013-10-30 20:18:01.375 303 12609.67 266.48 54771.12 88888.00 2013-10-30 20:18:01.500 303 12609.65 266.50 54771.10 88888.00 2013-10-30 20:18:01.625 303 12609.62 266.48 54771.10 88888.00 2013-10-30 20:18:01.750 303 12609.60 266.48 54771.10 88888.00 2013-10-30 20:18:01.875 303 12609.58 266.45 54771.10 88888.00 2013-10-30 20:18:02.000 303 12609.62 266.43 54771.10 88888.00 2013-10-30 20:18:02.125 303 12609.70 266.45 54771.10 88888.00 2013-10-30 20:18:02.250 303 12609.73 266.48 54771.10 88888.00 2013-10-30 20:18:02.375 303 12609.70 266.48 54771.12 88888.00 2013-10-30 20:18:02.500 303 12609.75 266.48 54771.15 88888.00 2013-10-30 20:18:02.625 303 12609.80 266.45 54771.12 88888.00 2013-10-30 20:18:02.750 303 12609.75 266.43 54771.07 88888.00 2013-10-30 20:18:02.875 303 12609.75 266.45 54771.07 88888.00 2013-10-30 20:18:03.000 303 12609.73 266.45 54771.07 88888.00 2013-10-30 20:18:03.125 303 12609.70 266.45 54771.10 88888.00 2013-10-30 20:18:03.250 303 12609.67 266.45 54771.10 88888.00 2013-10-30 20:18:03.375 303 12609.67 266.48 54771.10 88888.00 2013-10-30 20:18:03.500 303 12609.70 266.48 54771.15 88888.00 2013-10-30 20:18:03.625 303 12609.73 266.45 54771.12 88888.00 2013-10-30 20:18:03.750 303 12609.75 266.45 54771.15 88888.00 2013-10-30 20:18:03.875 303 12609.75 266.48 54771.15 88888.00 2013-10-30 20:18:04.000 303 12609.73 266.45 54771.12 88888.00 2013-10-30 20:18:04.125 303 12609.73 266.43 54771.15 88888.00 2013-10-30 20:18:04.250 303 12609.73 266.45 54771.12 88888.00 2013-10-30 20:18:04.375 303 12609.67 266.45 54771.12 88888.00 2013-10-30 20:18:04.500 303 12609.70 266.45 54771.12 88888.00 2013-10-30 20:18:04.625 303 12609.67 266.48 54771.12 88888.00 2013-10-30 20:18:04.750 303 12609.65 266.45 54771.12 88888.00 2013-10-30 20:18:04.875 303 12609.70 266.43 54771.12 88888.00 2013-10-30 20:18:05.000 303 12609.70 266.43 54771.12 88888.00 2013-10-30 20:18:05.125 303 12609.67 266.43 54771.15 88888.00 2013-10-30 20:18:05.250 303 12609.67 266.43 54771.15 88888.00 2013-10-30 20:18:05.375 303 12609.80 266.43 54771.12 88888.00 2013-10-30 20:18:05.500 303 12609.88 266.40 54771.12 88888.00 2013-10-30 20:18:05.625 303 12609.85 266.40 54771.12 88888.00 2013-10-30 20:18:05.750 303 12609.83 266.43 54771.12 88888.00 2013-10-30 20:18:05.875 303 12609.88 266.43 54771.12 88888.00 2013-10-30 20:18:06.000 303 12609.88 266.43 54771.12 88888.00 2013-10-30 20:18:06.125 303 12609.77 266.43 54771.15 88888.00 2013-10-30 20:18:06.250 303 12609.70 266.43 54771.12 88888.00 2013-10-30 20:18:06.375 303 12609.77 266.43 54771.12 88888.00 2013-10-30 20:18:06.500 303 12609.83 266.40 54771.15 88888.00 2013-10-30 20:18:06.625 303 12609.83 266.38 54771.12 88888.00 2013-10-30 20:18:06.750 303 12609.77 266.43 54771.12 88888.00 2013-10-30 20:18:06.875 303 12609.77 266.40 54771.12 88888.00 2013-10-30 20:18:07.000 303 12609.83 266.43 54771.15 88888.00 2013-10-30 20:18:07.125 303 12609.88 266.43 54771.18 88888.00 2013-10-30 20:18:07.250 303 12609.83 266.40 54771.15 88888.00 2013-10-30 20:18:07.375 303 12609.80 266.43 54771.15 88888.00 2013-10-30 20:18:07.500 303 12609.80 266.40 54771.12 88888.00 2013-10-30 20:18:07.625 303 12609.80 266.40 54771.10 88888.00 2013-10-30 20:18:07.750 303 12609.77 266.40 54771.10 88888.00 2013-10-30 20:18:07.875 303 12609.77 266.40 54771.10 88888.00 2013-10-30 20:18:08.000 303 12609.77 266.43 54771.12 88888.00 2013-10-30 20:18:08.125 303 12609.77 266.43 54771.15 88888.00 2013-10-30 20:18:08.250 303 12609.77 266.40 54771.15 88888.00 2013-10-30 20:18:08.375 303 12609.77 266.43 54771.15 88888.00 2013-10-30 20:18:08.500 303 12609.75 266.43 54771.15 88888.00 2013-10-30 20:18:08.625 303 12609.80 266.40 54771.15 88888.00 2013-10-30 20:18:08.750 303 12609.83 266.43 54771.15 88888.00 2013-10-30 20:18:08.875 303 12609.80 266.40 54771.15 88888.00 2013-10-30 20:18:09.000 303 12609.85 266.38 54771.10 88888.00 2013-10-30 20:18:09.125 303 12609.85 266.40 54771.12 88888.00 2013-10-30 20:18:09.250 303 12609.85 266.43 54771.15 88888.00 2013-10-30 20:18:09.375 303 12609.85 266.43 54771.12 88888.00 2013-10-30 20:18:09.500 303 12609.85 266.40 54771.12 88888.00 2013-10-30 20:18:09.625 303 12609.85 266.40 54771.12 88888.00 2013-10-30 20:18:09.750 303 12609.90 266.40 54771.12 88888.00 2013-10-30 20:18:09.875 303 12609.88 266.43 54771.12 88888.00 2013-10-30 20:18:10.000 303 12609.85 266.40 54771.12 88888.00 2013-10-30 20:18:10.125 303 12609.83 266.43 54771.15 88888.00 2013-10-30 20:18:10.250 303 12609.77 266.40 54771.15 88888.00 2013-10-30 20:18:10.375 303 12609.83 266.43 54771.15 88888.00 2013-10-30 20:18:10.500 303 12609.88 266.40 54771.10 88888.00 2013-10-30 20:18:10.625 303 12609.88 266.43 54771.10 88888.00 2013-10-30 20:18:10.750 303 12609.77 266.43 54771.15 88888.00 2013-10-30 20:18:10.875 303 12609.75 266.43 54771.15 88888.00 2013-10-30 20:18:11.000 303 12609.75 266.43 54771.15 88888.00 2013-10-30 20:18:11.125 303 12609.80 266.43 54771.15 88888.00 2013-10-30 20:18:11.250 303 12609.83 266.43 54771.15 88888.00 2013-10-30 20:18:11.375 303 12609.85 266.43 54771.15 88888.00 2013-10-30 20:18:11.500 303 12609.85 266.43 54771.18 88888.00 2013-10-30 20:18:11.625 303 12609.90 266.43 54771.15 88888.00 2013-10-30 20:18:11.750 303 12609.85 266.43 54771.15 88888.00 2013-10-30 20:18:11.875 303 12609.80 266.43 54771.15 88888.00 2013-10-30 20:18:12.000 303 12609.77 266.45 54771.15 88888.00 2013-10-30 20:18:12.125 303 12609.83 266.43 54771.18 88888.00 2013-10-30 20:18:12.250 303 12609.88 266.43 54771.15 88888.00 2013-10-30 20:18:12.375 303 12609.88 266.40 54771.12 88888.00 2013-10-30 20:18:12.500 303 12609.83 266.40 54771.12 88888.00 2013-10-30 20:18:12.625 303 12609.83 266.43 54771.12 88888.00 2013-10-30 20:18:12.750 303 12609.85 266.45 54771.12 88888.00 2013-10-30 20:18:12.875 303 12609.85 266.43 54771.15 88888.00 2013-10-30 20:18:13.000 303 12609.88 266.43 54771.12 88888.00 2013-10-30 20:18:13.125 303 12609.85 266.43 54771.12 88888.00 2013-10-30 20:18:13.250 303 12609.83 266.43 54771.15 88888.00 2013-10-30 20:18:13.375 303 12609.80 266.45 54771.15 88888.00 2013-10-30 20:18:13.500 303 12609.75 266.48 54771.12 88888.00 2013-10-30 20:18:13.625 303 12609.75 266.48 54771.15 88888.00 2013-10-30 20:18:13.750 303 12609.77 266.48 54771.15 88888.00 2013-10-30 20:18:13.875 303 12609.77 266.48 54771.12 88888.00 2013-10-30 20:18:14.000 303 12609.83 266.45 54771.12 88888.00 2013-10-30 20:18:14.125 303 12609.83 266.45 54771.15 88888.00 2013-10-30 20:18:14.250 303 12609.80 266.43 54771.12 88888.00 2013-10-30 20:18:14.375 303 12609.83 266.45 54771.12 88888.00 2013-10-30 20:18:14.500 303 12609.85 266.50 54771.12 88888.00 2013-10-30 20:18:14.625 303 12609.85 266.48 54771.12 88888.00 2013-10-30 20:18:14.750 303 12609.80 266.45 54771.12 88888.00 2013-10-30 20:18:14.875 303 12609.77 266.45 54771.12 88888.00 2013-10-30 20:18:15.000 303 12609.80 266.45 54771.12 88888.00 2013-10-30 20:18:15.125 303 12609.83 266.48 54771.15 88888.00 2013-10-30 20:18:15.250 303 12609.80 266.48 54771.15 88888.00 2013-10-30 20:18:15.375 303 12609.83 266.45 54771.15 88888.00 2013-10-30 20:18:15.500 303 12609.75 266.43 54771.15 88888.00 2013-10-30 20:18:15.625 303 12609.77 266.45 54771.15 88888.00 2013-10-30 20:18:15.750 303 12609.85 266.48 54771.15 88888.00 2013-10-30 20:18:15.875 303 12609.88 266.45 54771.18 88888.00 2013-10-30 20:18:16.000 303 12609.85 266.45 54771.12 88888.00 2013-10-30 20:18:16.125 303 12609.83 266.45 54771.15 88888.00 2013-10-30 20:18:16.250 303 12609.80 266.45 54771.15 88888.00 2013-10-30 20:18:16.375 303 12609.85 266.45 54771.12 88888.00 2013-10-30 20:18:16.500 303 12609.85 266.48 54771.15 88888.00 2013-10-30 20:18:16.625 303 12609.83 266.48 54771.15 88888.00 2013-10-30 20:18:16.750 303 12609.83 266.45 54771.15 88888.00 2013-10-30 20:18:16.875 303 12609.83 266.43 54771.15 88888.00 2013-10-30 20:18:17.000 303 12609.83 266.48 54771.15 88888.00 2013-10-30 20:18:17.125 303 12609.80 266.48 54771.15 88888.00 2013-10-30 20:18:17.250 303 12609.73 266.48 54771.15 88888.00 2013-10-30 20:18:17.375 303 12609.70 266.45 54771.15 88888.00 2013-10-30 20:18:17.500 303 12609.70 266.45 54771.15 88888.00 2013-10-30 20:18:17.625 303 12609.75 266.48 54771.18 88888.00 2013-10-30 20:18:17.750 303 12609.80 266.48 54771.15 88888.00 2013-10-30 20:18:17.875 303 12609.80 266.45 54771.15 88888.00 2013-10-30 20:18:18.000 303 12609.77 266.48 54771.15 88888.00 2013-10-30 20:18:18.125 303 12609.73 266.50 54771.18 88888.00 2013-10-30 20:18:18.250 303 12609.75 266.50 54771.20 88888.00 2013-10-30 20:18:18.375 303 12609.75 266.48 54771.18 88888.00 2013-10-30 20:18:18.500 303 12609.73 266.48 54771.18 88888.00 2013-10-30 20:18:18.625 303 12609.67 266.48 54771.15 88888.00 2013-10-30 20:18:18.750 303 12609.70 266.50 54771.18 88888.00 2013-10-30 20:18:18.875 303 12609.70 266.48 54771.18 88888.00 2013-10-30 20:18:19.000 303 12609.77 266.50 54771.18 88888.00 2013-10-30 20:18:19.125 303 12609.83 266.50 54771.18 88888.00 2013-10-30 20:18:19.250 303 12609.80 266.48 54771.18 88888.00 2013-10-30 20:18:19.375 303 12609.77 266.48 54771.15 88888.00 2013-10-30 20:18:19.500 303 12609.75 266.45 54771.15 88888.00 2013-10-30 20:18:19.625 303 12609.77 266.45 54771.15 88888.00 2013-10-30 20:18:19.750 303 12609.80 266.48 54771.18 88888.00 2013-10-30 20:18:19.875 303 12609.80 266.45 54771.12 88888.00 2013-10-30 20:18:20.000 303 12609.83 266.45 54771.12 88888.00 2013-10-30 20:18:20.125 303 12609.85 266.45 54771.18 88888.00 2013-10-30 20:18:20.250 303 12609.85 266.43 54771.18 88888.00 2013-10-30 20:18:20.375 303 12609.88 266.45 54771.15 88888.00 2013-10-30 20:18:20.500 303 12609.85 266.43 54771.12 88888.00 2013-10-30 20:18:20.625 303 12609.83 266.45 54771.15 88888.00 2013-10-30 20:18:20.750 303 12609.88 266.48 54771.15 88888.00 2013-10-30 20:18:20.875 303 12609.85 266.48 54771.15 88888.00 2013-10-30 20:18:21.000 303 12609.88 266.50 54771.15 88888.00 2013-10-30 20:18:21.125 303 12609.85 266.48 54771.12 88888.00 2013-10-30 20:18:21.250 303 12609.80 266.45 54771.15 88888.00 2013-10-30 20:18:21.375 303 12609.80 266.48 54771.12 88888.00 2013-10-30 20:18:21.500 303 12609.85 266.48 54771.12 88888.00 2013-10-30 20:18:21.625 303 12609.88 266.50 54771.12 88888.00 2013-10-30 20:18:21.750 303 12609.92 266.45 54771.15 88888.00 2013-10-30 20:18:21.875 303 12609.92 266.45 54771.15 88888.00 2013-10-30 20:18:22.000 303 12609.90 266.45 54771.15 88888.00 2013-10-30 20:18:22.125 303 12609.85 266.45 54771.18 88888.00 2013-10-30 20:18:22.250 303 12609.83 266.48 54771.18 88888.00 2013-10-30 20:18:22.375 303 12609.85 266.48 54771.18 88888.00 2013-10-30 20:18:22.500 303 12609.83 266.45 54771.15 88888.00 2013-10-30 20:18:22.625 303 12609.80 266.43 54771.18 88888.00 2013-10-30 20:18:22.750 303 12609.83 266.43 54771.15 88888.00 2013-10-30 20:18:22.875 303 12609.85 266.45 54771.15 88888.00 2013-10-30 20:18:23.000 303 12609.88 266.45 54771.18 88888.00 2013-10-30 20:18:23.125 303 12609.90 266.45 54771.18 88888.00 2013-10-30 20:18:23.250 303 12609.80 266.45 54771.22 88888.00 2013-10-30 20:18:23.375 303 12609.83 266.45 54771.20 88888.00 2013-10-30 20:18:23.500 303 12609.88 266.45 54771.18 88888.00 2013-10-30 20:18:23.625 303 12609.88 266.45 54771.18 88888.00 2013-10-30 20:18:23.750 303 12609.90 266.45 54771.15 88888.00 2013-10-30 20:18:23.875 303 12609.88 266.48 54771.15 88888.00 2013-10-30 20:18:24.000 303 12609.88 266.50 54771.15 88888.00 2013-10-30 20:18:24.125 303 12609.88 266.50 54771.18 88888.00 2013-10-30 20:18:24.250 303 12609.83 266.48 54771.15 88888.00 2013-10-30 20:18:24.375 303 12609.83 266.45 54771.15 88888.00 2013-10-30 20:18:24.500 303 12609.85 266.45 54771.18 88888.00 2013-10-30 20:18:24.625 303 12609.88 266.45 54771.18 88888.00 2013-10-30 20:18:24.750 303 12609.95 266.45 54771.18 88888.00 2013-10-30 20:18:24.875 303 12609.92 266.45 54771.15 88888.00 2013-10-30 20:18:25.000 303 12609.90 266.48 54771.12 88888.00 2013-10-30 20:18:25.125 303 12609.90 266.48 54771.15 88888.00 2013-10-30 20:18:25.250 303 12609.85 266.48 54771.18 88888.00 2013-10-30 20:18:25.375 303 12609.83 266.45 54771.18 88888.00 2013-10-30 20:18:25.500 303 12609.85 266.48 54771.20 88888.00 2013-10-30 20:18:25.625 303 12609.85 266.52 54771.20 88888.00 2013-10-30 20:18:25.750 303 12609.85 266.48 54771.18 88888.00 2013-10-30 20:18:25.875 303 12609.77 266.45 54771.15 88888.00 2013-10-30 20:18:26.000 303 12609.80 266.45 54771.12 88888.00 2013-10-30 20:18:26.125 303 12609.85 266.48 54771.18 88888.00 2013-10-30 20:18:26.250 303 12609.85 266.45 54771.20 88888.00 2013-10-30 20:18:26.375 303 12609.88 266.45 54771.18 88888.00 2013-10-30 20:18:26.500 303 12609.88 266.45 54771.18 88888.00 2013-10-30 20:18:26.625 303 12609.92 266.45 54771.18 88888.00 2013-10-30 20:18:26.750 303 12609.95 266.45 54771.18 88888.00 2013-10-30 20:18:26.875 303 12609.98 266.45 54771.18 88888.00 2013-10-30 20:18:27.000 303 12609.92 266.48 54771.18 88888.00 2013-10-30 20:18:27.125 303 12609.95 266.45 54771.18 88888.00 2013-10-30 20:18:27.250 303 12609.90 266.45 54771.15 88888.00 2013-10-30 20:18:27.375 303 12609.92 266.50 54771.18 88888.00 2013-10-30 20:18:27.500 303 12609.95 266.50 54771.18 88888.00 2013-10-30 20:18:27.625 303 12609.92 266.48 54771.12 88888.00 2013-10-30 20:18:27.750 303 12609.95 266.48 54771.15 88888.00 2013-10-30 20:18:27.875 303 12610.00 266.50 54771.18 88888.00 2013-10-30 20:18:28.000 303 12610.02 266.50 54771.18 88888.00 2013-10-30 20:18:28.125 303 12610.00 266.48 54771.18 88888.00 2013-10-30 20:18:28.250 303 12609.95 266.48 54771.15 88888.00 2013-10-30 20:18:28.375 303 12609.95 266.48 54771.15 88888.00 2013-10-30 20:18:28.500 303 12609.98 266.50 54771.15 88888.00 2013-10-30 20:18:28.625 303 12610.00 266.52 54771.18 88888.00 2013-10-30 20:18:28.750 303 12610.00 266.50 54771.18 88888.00 2013-10-30 20:18:28.875 303 12609.98 266.52 54771.15 88888.00 2013-10-30 20:18:29.000 303 12610.00 266.50 54771.15 88888.00 2013-10-30 20:18:29.125 303 12610.05 266.50 54771.15 88888.00 2013-10-30 20:18:29.250 303 12610.00 266.48 54771.18 88888.00 2013-10-30 20:18:29.375 303 12610.02 266.48 54771.15 88888.00 2013-10-30 20:18:29.500 303 12610.00 266.48 54771.12 88888.00 2013-10-30 20:18:29.625 303 12609.98 266.52 54771.12 88888.00 2013-10-30 20:18:29.750 303 12609.95 266.50 54771.15 88888.00 2013-10-30 20:18:29.875 303 12609.95 266.50 54771.15 88888.00 2013-10-30 20:18:30.000 303 12610.02 266.50 54771.15 88888.00 2013-10-30 20:18:30.125 303 12610.10 266.50 54771.15 88888.00 2013-10-30 20:18:30.250 303 12610.02 266.48 54771.15 88888.00 2013-10-30 20:18:30.375 303 12609.95 266.48 54771.15 88888.00 2013-10-30 20:18:30.500 303 12609.92 266.45 54771.12 88888.00 2013-10-30 20:18:30.625 303 12609.95 266.45 54771.12 88888.00 2013-10-30 20:18:30.750 303 12610.05 266.48 54771.18 88888.00 2013-10-30 20:18:30.875 303 12610.12 266.50 54771.18 88888.00 2013-10-30 20:18:31.000 303 12610.08 266.50 54771.12 88888.00 2013-10-30 20:18:31.125 303 12610.00 266.48 54771.15 88888.00 2013-10-30 20:18:31.250 303 12609.95 266.48 54771.15 88888.00 2013-10-30 20:18:31.375 303 12610.00 266.50 54771.15 88888.00 2013-10-30 20:18:31.500 303 12610.05 266.50 54771.12 88888.00 2013-10-30 20:18:31.625 303 12610.05 266.50 54771.12 88888.00 2013-10-30 20:18:31.750 303 12610.02 266.48 54771.12 88888.00 2013-10-30 20:18:31.875 303 12610.02 266.48 54771.15 88888.00 2013-10-30 20:18:32.000 303 12610.02 266.50 54771.15 88888.00 2013-10-30 20:18:32.125 303 12610.05 266.50 54771.15 88888.00 2013-10-30 20:18:32.250 303 12610.02 266.50 54771.15 88888.00 2013-10-30 20:18:32.375 303 12610.05 266.55 54771.15 88888.00 2013-10-30 20:18:32.500 303 12610.05 266.52 54771.12 88888.00 2013-10-30 20:18:32.625 303 12610.00 266.52 54771.12 88888.00 2013-10-30 20:18:32.750 303 12610.02 266.52 54771.15 88888.00 2013-10-30 20:18:32.875 303 12610.08 266.55 54771.12 88888.00 2013-10-30 20:18:33.000 303 12610.12 266.52 54771.15 88888.00 2013-10-30 20:18:33.125 303 12610.15 266.50 54771.18 88888.00 2013-10-30 20:18:33.250 303 12610.10 266.50 54771.12 88888.00 2013-10-30 20:18:33.375 303 12610.08 266.52 54771.10 88888.00 2013-10-30 20:18:33.500 303 12610.08 266.52 54771.10 88888.00 2013-10-30 20:18:33.625 303 12610.10 266.50 54771.10 88888.00 2013-10-30 20:18:33.750 303 12610.10 266.48 54771.12 88888.00 2013-10-30 20:18:33.875 303 12610.12 266.48 54771.15 88888.00 2013-10-30 20:18:34.000 303 12610.10 266.52 54771.18 88888.00 2013-10-30 20:18:34.125 303 12610.05 266.52 54771.15 88888.00 2013-10-30 20:18:34.250 303 12610.00 266.50 54771.15 88888.00 2013-10-30 20:18:34.375 303 12610.02 266.52 54771.15 88888.00 2013-10-30 20:18:34.500 303 12610.08 266.55 54771.15 88888.00 2013-10-30 20:18:34.625 303 12610.08 266.55 54771.12 88888.00 2013-10-30 20:18:34.750 303 12610.02 266.52 54771.15 88888.00 2013-10-30 20:18:34.875 303 12609.98 266.50 54771.12 88888.00 2013-10-30 20:18:35.000 303 12610.00 266.48 54771.12 88888.00 2013-10-30 20:18:35.125 303 12610.08 266.50 54771.12 88888.00 2013-10-30 20:18:35.250 303 12610.10 266.55 54771.15 88888.00 2013-10-30 20:18:35.375 303 12610.15 266.52 54771.12 88888.00 2013-10-30 20:18:35.500 303 12610.12 266.50 54771.12 88888.00 2013-10-30 20:18:35.625 303 12610.17 266.52 54771.15 88888.00 2013-10-30 20:18:35.750 303 12610.15 266.50 54771.15 88888.00 2013-10-30 20:18:35.875 303 12610.12 266.50 54771.18 88888.00 2013-10-30 20:18:36.000 303 12610.08 266.50 54771.15 88888.00 2013-10-30 20:18:36.125 303 12610.08 266.48 54771.12 88888.00 2013-10-30 20:18:36.250 303 12610.15 266.52 54771.12 88888.00 2013-10-30 20:18:36.375 303 12610.20 266.52 54771.10 88888.00 2013-10-30 20:18:36.500 303 12610.15 266.48 54771.07 88888.00 2013-10-30 20:18:36.625 303 12610.15 266.45 54771.10 88888.00 2013-10-30 20:18:36.750 303 12610.17 266.48 54771.12 88888.00 2013-10-30 20:18:36.875 303 12610.12 266.48 54771.12 88888.00 2013-10-30 20:18:37.000 303 12610.10 266.45 54771.12 88888.00 2013-10-30 20:18:37.125 303 12610.20 266.52 54771.15 88888.00 2013-10-30 20:18:37.250 303 12610.20 266.52 54771.15 88888.00 2013-10-30 20:18:37.375 303 12610.17 266.50 54771.15 88888.00 2013-10-30 20:18:37.500 303 12610.17 266.48 54771.12 88888.00 2013-10-30 20:18:37.625 303 12610.12 266.50 54771.12 88888.00 2013-10-30 20:18:37.750 303 12610.15 266.50 54771.12 88888.00 2013-10-30 20:18:37.875 303 12610.17 266.52 54771.10 88888.00 2013-10-30 20:18:38.000 303 12610.15 266.52 54771.12 88888.00 2013-10-30 20:18:38.125 303 12610.10 266.50 54771.12 88888.00 2013-10-30 20:18:38.250 303 12610.10 266.45 54771.12 88888.00 2013-10-30 20:18:38.375 303 12610.17 266.50 54771.12 88888.00 2013-10-30 20:18:38.500 303 12610.15 266.50 54771.12 88888.00 2013-10-30 20:18:38.625 303 12610.17 266.52 54771.15 88888.00 2013-10-30 20:18:38.750 303 12610.12 266.52 54771.18 88888.00 2013-10-30 20:18:38.875 303 12610.08 266.50 54771.18 88888.00 2013-10-30 20:18:39.000 303 12610.10 266.48 54771.15 88888.00 2013-10-30 20:18:39.125 303 12610.12 266.45 54771.12 88888.00 2013-10-30 20:18:39.250 303 12610.10 266.45 54771.10 88888.00 2013-10-30 20:18:39.375 303 12610.12 266.48 54771.10 88888.00 2013-10-30 20:18:39.500 303 12610.17 266.48 54771.12 88888.00 2013-10-30 20:18:39.625 303 12610.23 266.48 54771.15 88888.00 2013-10-30 20:18:39.750 303 12610.25 266.45 54771.15 88888.00 2013-10-30 20:18:39.875 303 12610.23 266.43 54771.15 88888.00 2013-10-30 20:18:40.000 303 12610.23 266.43 54771.10 88888.00 2013-10-30 20:18:40.125 303 12610.23 266.43 54771.12 88888.00 2013-10-30 20:18:40.250 303 12610.20 266.43 54771.10 88888.00 2013-10-30 20:18:40.375 303 12610.23 266.40 54771.10 88888.00 2013-10-30 20:18:40.500 303 12610.23 266.43 54771.12 88888.00 2013-10-30 20:18:40.625 303 12610.30 266.43 54771.12 88888.00 2013-10-30 20:18:40.750 303 12610.27 266.40 54771.15 88888.00 2013-10-30 20:18:40.875 303 12610.27 266.43 54771.15 88888.00 2013-10-30 20:18:41.000 303 12610.23 266.43 54771.15 88888.00 2013-10-30 20:18:41.125 303 12610.20 266.45 54771.15 88888.00 2013-10-30 20:18:41.250 303 12610.23 266.45 54771.15 88888.00 2013-10-30 20:18:41.375 303 12610.27 266.43 54771.18 88888.00 2013-10-30 20:18:41.500 303 12610.25 266.45 54771.18 88888.00 2013-10-30 20:18:41.625 303 12610.23 266.45 54771.20 88888.00 2013-10-30 20:18:41.750 303 12610.23 266.45 54771.15 88888.00 2013-10-30 20:18:41.875 303 12610.20 266.40 54771.15 88888.00 2013-10-30 20:18:42.000 303 12610.23 266.40 54771.12 88888.00 2013-10-30 20:18:42.125 303 12610.17 266.43 54771.15 88888.00 2013-10-30 20:18:42.250 303 12610.08 266.45 54771.15 88888.00 2013-10-30 20:18:42.375 303 12610.08 266.43 54771.15 88888.00 2013-10-30 20:18:42.500 303 12610.10 266.40 54771.15 88888.00 2013-10-30 20:18:42.625 303 12610.10 266.40 54771.15 88888.00 2013-10-30 20:18:42.750 303 12610.12 266.38 54771.15 88888.00 2013-10-30 20:18:42.875 303 12610.23 266.40 54771.18 88888.00 2013-10-30 20:18:43.000 303 12610.30 266.43 54771.18 88888.00 2013-10-30 20:18:43.125 303 12610.27 266.43 54771.18 88888.00 2013-10-30 20:18:43.250 303 12610.20 266.45 54771.20 88888.00 2013-10-30 20:18:43.375 303 12610.23 266.43 54771.18 88888.00 2013-10-30 20:18:43.500 303 12610.15 266.40 54771.18 88888.00 2013-10-30 20:18:43.625 303 12610.23 266.40 54771.18 88888.00 2013-10-30 20:18:43.750 303 12610.20 266.40 54771.20 88888.00 2013-10-30 20:18:43.875 303 12610.15 266.40 54771.20 88888.00 2013-10-30 20:18:44.000 303 12610.17 266.43 54771.18 88888.00 2013-10-30 20:18:44.125 303 12610.17 266.43 54771.20 88888.00 2013-10-30 20:18:44.250 303 12610.17 266.40 54771.20 88888.00 2013-10-30 20:18:44.375 303 12610.20 266.40 54771.20 88888.00 2013-10-30 20:18:44.500 303 12610.25 266.40 54771.18 88888.00 2013-10-30 20:18:44.625 303 12610.33 266.40 54771.18 88888.00 2013-10-30 20:18:44.750 303 12610.30 266.40 54771.18 88888.00 2013-10-30 20:18:44.875 303 12610.23 266.38 54771.18 88888.00 2013-10-30 20:18:45.000 303 12610.20 266.40 54771.18 88888.00 2013-10-30 20:18:45.125 303 12610.23 266.40 54771.18 88888.00 2013-10-30 20:18:45.250 303 12610.23 266.38 54771.22 88888.00 2013-10-30 20:18:45.375 303 12610.23 266.40 54771.22 88888.00 2013-10-30 20:18:45.500 303 12610.20 266.40 54771.20 88888.00 2013-10-30 20:18:45.625 303 12610.20 266.40 54771.20 88888.00 2013-10-30 20:18:45.750 303 12610.20 266.40 54771.20 88888.00 2013-10-30 20:18:45.875 303 12610.23 266.45 54771.20 88888.00 2013-10-30 20:18:46.000 303 12610.15 266.43 54771.18 88888.00 2013-10-30 20:18:46.125 303 12610.12 266.40 54771.20 88888.00 2013-10-30 20:18:46.250 303 12610.15 266.40 54771.20 88888.00 2013-10-30 20:18:46.375 303 12610.17 266.43 54771.20 88888.00 2013-10-30 20:18:46.500 303 12610.23 266.43 54771.22 88888.00 2013-10-30 20:18:46.625 303 12610.27 266.43 54771.22 88888.00 2013-10-30 20:18:46.750 303 12610.23 266.43 54771.20 88888.00 2013-10-30 20:18:46.875 303 12610.20 266.40 54771.20 88888.00 2013-10-30 20:18:47.000 303 12610.20 266.38 54771.18 88888.00 2013-10-30 20:18:47.125 303 12610.20 266.40 54771.20 88888.00 2013-10-30 20:18:47.250 303 12610.20 266.40 54771.22 88888.00 2013-10-30 20:18:47.375 303 12610.23 266.40 54771.22 88888.00 2013-10-30 20:18:47.500 303 12610.23 266.43 54771.22 88888.00 2013-10-30 20:18:47.625 303 12610.23 266.45 54771.22 88888.00 2013-10-30 20:18:47.750 303 12610.23 266.45 54771.22 88888.00 2013-10-30 20:18:47.875 303 12610.23 266.43 54771.20 88888.00 2013-10-30 20:18:48.000 303 12610.23 266.40 54771.15 88888.00 2013-10-30 20:18:48.125 303 12610.20 266.43 54771.20 88888.00 2013-10-30 20:18:48.250 303 12610.17 266.43 54771.22 88888.00 2013-10-30 20:18:48.375 303 12610.17 266.45 54771.22 88888.00 2013-10-30 20:18:48.500 303 12610.12 266.43 54771.22 88888.00 2013-10-30 20:18:48.625 303 12610.17 266.43 54771.20 88888.00 2013-10-30 20:18:48.750 303 12610.15 266.43 54771.20 88888.00 2013-10-30 20:18:48.875 303 12610.12 266.45 54771.20 88888.00 2013-10-30 20:18:49.000 303 12610.17 266.45 54771.20 88888.00 2013-10-30 20:18:49.125 303 12610.20 266.45 54771.20 88888.00 2013-10-30 20:18:49.250 303 12610.17 266.40 54771.20 88888.00 2013-10-30 20:18:49.375 303 12610.17 266.45 54771.20 88888.00 2013-10-30 20:18:49.500 303 12610.15 266.45 54771.20 88888.00 2013-10-30 20:18:49.625 303 12610.17 266.43 54771.20 88888.00 2013-10-30 20:18:49.750 303 12610.17 266.43 54771.20 88888.00 2013-10-30 20:18:49.875 303 12610.15 266.43 54771.22 88888.00 2013-10-30 20:18:50.000 303 12610.12 266.45 54771.20 88888.00 2013-10-30 20:18:50.125 303 12610.08 266.45 54771.22 88888.00 2013-10-30 20:18:50.250 303 12610.05 266.45 54771.22 88888.00 2013-10-30 20:18:50.375 303 12610.17 266.45 54771.22 88888.00 2013-10-30 20:18:50.500 303 12610.23 266.45 54771.22 88888.00 2013-10-30 20:18:50.625 303 12610.10 266.45 54771.20 88888.00 2013-10-30 20:18:50.750 303 12610.08 266.48 54771.20 88888.00 2013-10-30 20:18:50.875 303 12610.12 266.45 54771.22 88888.00 2013-10-30 20:18:51.000 303 12610.12 266.48 54771.22 88888.00 2013-10-30 20:18:51.125 303 12610.15 266.48 54771.20 88888.00 2013-10-30 20:18:51.250 303 12610.17 266.45 54771.22 88888.00 2013-10-30 20:18:51.375 303 12610.23 266.48 54771.20 88888.00 2013-10-30 20:18:51.500 303 12610.15 266.45 54771.18 88888.00 2013-10-30 20:18:51.625 303 12610.15 266.48 54771.20 88888.00 2013-10-30 20:18:51.750 303 12610.15 266.52 54771.20 88888.00 2013-10-30 20:18:51.875 303 12610.10 266.50 54771.22 88888.00 2013-10-30 20:18:52.000 303 12610.10 266.48 54771.20 88888.00 2013-10-30 20:18:52.125 303 12610.10 266.48 54771.20 88888.00 2013-10-30 20:18:52.250 303 12610.12 266.50 54771.20 88888.00 2013-10-30 20:18:52.375 303 12610.20 266.57 54771.20 88888.00 2013-10-30 20:18:52.500 303 12610.20 266.60 54771.20 88888.00 2013-10-30 20:18:52.625 303 12610.10 266.52 54771.20 88888.00 2013-10-30 20:18:52.750 303 12610.00 266.48 54771.20 88888.00 2013-10-30 20:18:52.875 303 12610.00 266.50 54771.20 88888.00 2013-10-30 20:18:53.000 303 12610.05 266.52 54771.20 88888.00 2013-10-30 20:18:53.125 303 12610.08 266.55 54771.20 88888.00 2013-10-30 20:18:53.250 303 12610.10 266.57 54771.20 88888.00 2013-10-30 20:18:53.375 303 12610.12 266.55 54771.22 88888.00 2013-10-30 20:18:53.500 303 12610.08 266.55 54771.20 88888.00 2013-10-30 20:18:53.625 303 12610.05 266.52 54771.20 88888.00 2013-10-30 20:18:53.750 303 12610.08 266.57 54771.22 88888.00 2013-10-30 20:18:53.875 303 12610.12 266.57 54771.22 88888.00 2013-10-30 20:18:54.000 303 12610.17 266.55 54771.20 88888.00 2013-10-30 20:18:54.125 303 12610.17 266.55 54771.22 88888.00 2013-10-30 20:18:54.250 303 12610.20 266.57 54771.20 88888.00 2013-10-30 20:18:54.375 303 12610.23 266.57 54771.20 88888.00 2013-10-30 20:18:54.500 303 12610.17 266.57 54771.22 88888.00 2013-10-30 20:18:54.625 303 12610.15 266.60 54771.22 88888.00 2013-10-30 20:18:54.750 303 12610.17 266.60 54771.22 88888.00 2013-10-30 20:18:54.875 303 12610.17 266.57 54771.20 88888.00 2013-10-30 20:18:55.000 303 12610.20 266.57 54771.20 88888.00 2013-10-30 20:18:55.125 303 12610.17 266.62 54771.22 88888.00 2013-10-30 20:18:55.250 303 12610.15 266.60 54771.22 88888.00 2013-10-30 20:18:55.375 303 12610.17 266.62 54771.20 88888.00 2013-10-30 20:18:55.500 303 12610.15 266.57 54771.20 88888.00 2013-10-30 20:18:55.625 303 12610.12 266.57 54771.22 88888.00 2013-10-30 20:18:55.750 303 12610.17 266.57 54771.22 88888.00 2013-10-30 20:18:55.875 303 12610.17 266.55 54771.22 88888.00 2013-10-30 20:18:56.000 303 12610.23 266.57 54771.22 88888.00 2013-10-30 20:18:56.125 303 12610.20 266.60 54771.25 88888.00 2013-10-30 20:18:56.250 303 12610.17 266.60 54771.22 88888.00 2013-10-30 20:18:56.375 303 12610.08 266.60 54771.20 88888.00 2013-10-30 20:18:56.500 303 12610.10 266.60 54771.18 88888.00 2013-10-30 20:18:56.625 303 12610.12 266.60 54771.20 88888.00 2013-10-30 20:18:56.750 303 12610.15 266.62 54771.20 88888.00 2013-10-30 20:18:56.875 303 12610.15 266.60 54771.20 88888.00 2013-10-30 20:18:57.000 303 12610.23 266.65 54771.20 88888.00 2013-10-30 20:18:57.125 303 12610.30 266.62 54771.22 88888.00 2013-10-30 20:18:57.250 303 12610.27 266.62 54771.22 88888.00 2013-10-30 20:18:57.375 303 12610.20 266.65 54771.22 88888.00 2013-10-30 20:18:57.500 303 12610.12 266.68 54771.22 88888.00 2013-10-30 20:18:57.625 303 12610.08 266.68 54771.22 88888.00 2013-10-30 20:18:57.750 303 12610.10 266.65 54771.25 88888.00 2013-10-30 20:18:57.875 303 12610.15 266.70 54771.25 88888.00 2013-10-30 20:18:58.000 303 12610.10 266.68 54771.22 88888.00 2013-10-30 20:18:58.125 303 12610.08 266.68 54771.22 88888.00 2013-10-30 20:18:58.250 303 12610.05 266.68 54771.25 88888.00 2013-10-30 20:18:58.375 303 12610.10 266.70 54771.25 88888.00 2013-10-30 20:18:58.500 303 12610.10 266.70 54771.25 88888.00 2013-10-30 20:18:58.625 303 12610.12 266.73 54771.25 88888.00 2013-10-30 20:18:58.750 303 12610.15 266.75 54771.25 88888.00 2013-10-30 20:18:58.875 303 12610.15 266.75 54771.25 88888.00 2013-10-30 20:18:59.000 303 12610.08 266.70 54771.22 88888.00 2013-10-30 20:18:59.125 303 12610.08 266.73 54771.20 88888.00 2013-10-30 20:18:59.250 303 12610.10 266.73 54771.22 88888.00 2013-10-30 20:18:59.375 303 12610.15 266.73 54771.20 88888.00 2013-10-30 20:18:59.500 303 12610.17 266.75 54771.22 88888.00 2013-10-30 20:18:59.625 303 12610.23 266.80 54771.22 88888.00 2013-10-30 20:18:59.750 303 12610.20 266.80 54771.25 88888.00 2013-10-30 20:18:59.875 303 12610.20 266.75 54771.22 88888.00 2013-10-30 20:19:00.000 303 12610.25 266.75 54771.22 88888.00 2013-10-30 20:19:00.125 303 12610.20 266.77 54771.25 88888.00 2013-10-30 20:19:00.250 303 12610.12 266.77 54771.25 88888.00 2013-10-30 20:19:00.375 303 12610.10 266.77 54771.25 88888.00 2013-10-30 20:19:00.500 303 12610.10 266.77 54771.22 88888.00 2013-10-30 20:19:00.625 303 12610.12 266.77 54771.22 88888.00 2013-10-30 20:19:00.750 303 12610.12 266.77 54771.25 88888.00 2013-10-30 20:19:00.875 303 12610.10 266.77 54771.25 88888.00 2013-10-30 20:19:01.000 303 12610.15 266.82 54771.25 88888.00 2013-10-30 20:19:01.125 303 12610.17 266.82 54771.25 88888.00 2013-10-30 20:19:01.250 303 12610.12 266.82 54771.25 88888.00 2013-10-30 20:19:01.375 303 12610.08 266.80 54771.22 88888.00 2013-10-30 20:19:01.500 303 12610.05 266.80 54771.25 88888.00 2013-10-30 20:19:01.625 303 12610.12 266.82 54771.25 88888.00 2013-10-30 20:19:01.750 303 12610.17 266.82 54771.25 88888.00 2013-10-30 20:19:01.875 303 12610.10 266.82 54771.22 88888.00 2013-10-30 20:19:02.000 303 12610.10 266.82 54771.22 88888.00 2013-10-30 20:19:02.125 303 12610.12 266.85 54771.25 88888.00 2013-10-30 20:19:02.250 303 12610.08 266.82 54771.25 88888.00 2013-10-30 20:19:02.375 303 12610.05 266.80 54771.25 88888.00 2013-10-30 20:19:02.500 303 12610.08 266.82 54771.22 88888.00 2013-10-30 20:19:02.625 303 12610.12 266.85 54771.22 88888.00 2013-10-30 20:19:02.750 303 12610.08 266.82 54771.22 88888.00 2013-10-30 20:19:02.875 303 12610.05 266.85 54771.22 88888.00 2013-10-30 20:19:03.000 303 12610.02 266.85 54771.22 88888.00 2013-10-30 20:19:03.125 303 12610.00 266.88 54771.25 88888.00 2013-10-30 20:19:03.250 303 12610.00 266.88 54771.22 88888.00 2013-10-30 20:19:03.375 303 12610.05 266.90 54771.22 88888.00 2013-10-30 20:19:03.500 303 12610.15 266.90 54771.22 88888.00 2013-10-30 20:19:03.625 303 12610.15 266.93 54771.22 88888.00 2013-10-30 20:19:03.750 303 12610.15 266.93 54771.22 88888.00 2013-10-30 20:19:03.875 303 12610.15 266.90 54771.22 88888.00 2013-10-30 20:19:04.000 303 12610.17 266.90 54771.20 88888.00 2013-10-30 20:19:04.125 303 12610.15 266.93 54771.22 88888.00 2013-10-30 20:19:04.250 303 12610.10 266.93 54771.25 88888.00 2013-10-30 20:19:04.375 303 12610.10 266.93 54771.25 88888.00 2013-10-30 20:19:04.500 303 12610.10 266.98 54771.28 88888.00 2013-10-30 20:19:04.625 303 12610.12 266.98 54771.25 88888.00 2013-10-30 20:19:04.750 303 12610.10 266.90 54771.20 88888.00 2013-10-30 20:19:04.875 303 12610.10 266.90 54771.22 88888.00 2013-10-30 20:19:05.000 303 12610.08 266.93 54771.20 88888.00 2013-10-30 20:19:05.125 303 12610.05 266.93 54771.22 88888.00 2013-10-30 20:19:05.250 303 12610.08 266.93 54771.25 88888.00 2013-10-30 20:19:05.375 303 12610.12 266.95 54771.22 88888.00 2013-10-30 20:19:05.500 303 12610.15 266.95 54771.25 88888.00 2013-10-30 20:19:05.625 303 12610.15 266.95 54771.28 88888.00 2013-10-30 20:19:05.750 303 12610.15 266.95 54771.25 88888.00 2013-10-30 20:19:05.875 303 12610.20 266.98 54771.28 88888.00 2013-10-30 20:19:06.000 303 12610.20 267.00 54771.25 88888.00 2013-10-30 20:19:06.125 303 12610.17 267.02 54771.28 88888.00 2013-10-30 20:19:06.250 303 12610.20 267.02 54771.28 88888.00 2013-10-30 20:19:06.375 303 12610.23 267.02 54771.28 88888.00 2013-10-30 20:19:06.500 303 12610.17 267.05 54771.25 88888.00 2013-10-30 20:19:06.625 303 12610.17 267.02 54771.25 88888.00 2013-10-30 20:19:06.750 303 12610.15 266.98 54771.25 88888.00 2013-10-30 20:19:06.875 303 12610.12 267.00 54771.22 88888.00 2013-10-30 20:19:07.000 303 12610.12 267.00 54771.20 88888.00 2013-10-30 20:19:07.125 303 12610.15 266.98 54771.22 88888.00 2013-10-30 20:19:07.250 303 12610.15 267.02 54771.25 88888.00 2013-10-30 20:19:07.375 303 12610.15 267.05 54771.28 88888.00 2013-10-30 20:19:07.500 303 12610.08 267.02 54771.28 88888.00 2013-10-30 20:19:07.625 303 12610.08 267.00 54771.25 88888.00 2013-10-30 20:19:07.750 303 12610.15 267.02 54771.28 88888.00 2013-10-30 20:19:07.875 303 12610.15 267.05 54771.28 88888.00 2013-10-30 20:19:08.000 303 12610.15 267.05 54771.25 88888.00 2013-10-30 20:19:08.125 303 12610.15 267.05 54771.28 88888.00 2013-10-30 20:19:08.250 303 12610.15 267.02 54771.28 88888.00 2013-10-30 20:19:08.375 303 12610.12 267.05 54771.25 88888.00 2013-10-30 20:19:08.500 303 12610.10 267.02 54771.28 88888.00 2013-10-30 20:19:08.625 303 12610.10 267.02 54771.25 88888.00 2013-10-30 20:19:08.750 303 12610.17 267.05 54771.28 88888.00 2013-10-30 20:19:08.875 303 12610.17 267.02 54771.25 88888.00 2013-10-30 20:19:09.000 303 12610.15 267.00 54771.22 88888.00 2013-10-30 20:19:09.125 303 12610.12 267.02 54771.22 88888.00 2013-10-30 20:19:09.250 303 12610.08 267.05 54771.22 88888.00 2013-10-30 20:19:09.375 303 12610.05 267.07 54771.28 88888.00 2013-10-30 20:19:09.500 303 12610.02 267.07 54771.22 88888.00 2013-10-30 20:19:09.625 303 12610.02 267.05 54771.22 88888.00 2013-10-30 20:19:09.750 303 12610.10 267.10 54771.25 88888.00 2013-10-30 20:19:09.875 303 12610.12 267.10 54771.28 88888.00 2013-10-30 20:19:10.000 303 12610.10 267.07 54771.25 88888.00 2013-10-30 20:19:10.125 303 12610.02 267.05 54771.28 88888.00 2013-10-30 20:19:10.250 303 12610.02 267.10 54771.28 88888.00 2013-10-30 20:19:10.375 303 12610.05 267.12 54771.28 88888.00 2013-10-30 20:19:10.500 303 12610.10 267.10 54771.25 88888.00 2013-10-30 20:19:10.625 303 12610.10 267.07 54771.25 88888.00 2013-10-30 20:19:10.750 303 12610.05 267.07 54771.25 88888.00 2013-10-30 20:19:10.875 303 12609.95 267.07 54771.25 88888.00 2013-10-30 20:19:11.000 303 12609.95 267.07 54771.25 88888.00 2013-10-30 20:19:11.125 303 12610.00 267.05 54771.25 88888.00 2013-10-30 20:19:11.250 303 12610.05 267.05 54771.22 88888.00 2013-10-30 20:19:11.375 303 12610.10 267.05 54771.22 88888.00 2013-10-30 20:19:11.500 303 12610.10 267.07 54771.22 88888.00 2013-10-30 20:19:11.625 303 12610.12 267.07 54771.25 88888.00 2013-10-30 20:19:11.750 303 12610.10 267.07 54771.30 88888.00 2013-10-30 20:19:11.875 303 12610.02 267.10 54771.30 88888.00 2013-10-30 20:19:12.000 303 12610.05 267.10 54771.30 88888.00 2013-10-30 20:19:12.125 303 12610.08 267.07 54771.30 88888.00 2013-10-30 20:19:12.250 303 12610.10 267.10 54771.30 88888.00 2013-10-30 20:19:12.375 303 12610.10 267.15 54771.32 88888.00 2013-10-30 20:19:12.500 303 12610.10 267.15 54771.30 88888.00 2013-10-30 20:19:12.625 303 12610.08 267.18 54771.32 88888.00 2013-10-30 20:19:12.750 303 12610.10 267.18 54771.32 88888.00 2013-10-30 20:19:12.875 303 12610.10 267.18 54771.30 88888.00 2013-10-30 20:19:13.000 303 12610.12 267.15 54771.30 88888.00 2013-10-30 20:19:13.125 303 12610.05 267.15 54771.30 88888.00 2013-10-30 20:19:13.250 303 12610.02 267.10 54771.32 88888.00 2013-10-30 20:19:13.375 303 12610.02 267.10 54771.32 88888.00 2013-10-30 20:19:13.500 303 12610.00 267.12 54771.30 88888.00 2013-10-30 20:19:13.625 303 12610.05 267.12 54771.30 88888.00 2013-10-30 20:19:13.750 303 12610.05 267.12 54771.30 88888.00 2013-10-30 20:19:13.875 303 12610.05 267.12 54771.30 88888.00 2013-10-30 20:19:14.000 303 12610.08 267.12 54771.30 88888.00 2013-10-30 20:19:14.125 303 12610.08 267.12 54771.32 88888.00 2013-10-30 20:19:14.250 303 12610.05 267.12 54771.30 88888.00 2013-10-30 20:19:14.375 303 12610.05 267.12 54771.30 88888.00 2013-10-30 20:19:14.500 303 12610.02 267.10 54771.28 88888.00 2013-10-30 20:19:14.625 303 12610.08 267.10 54771.28 88888.00 2013-10-30 20:19:14.750 303 12610.05 267.12 54771.30 88888.00 2013-10-30 20:19:14.875 303 12610.05 267.18 54771.32 88888.00 2013-10-30 20:19:15.000 303 12610.10 267.18 54771.30 88888.00 2013-10-30 20:19:15.125 303 12610.17 267.18 54771.30 88888.00 2013-10-30 20:19:15.250 303 12610.17 267.15 54771.30 88888.00 2013-10-30 20:19:15.375 303 12610.20 267.15 54771.30 88888.00 2013-10-30 20:19:15.500 303 12610.23 267.15 54771.28 88888.00 2013-10-30 20:19:15.625 303 12610.25 267.15 54771.32 88888.00 2013-10-30 20:19:15.750 303 12610.23 267.18 54771.30 88888.00 2013-10-30 20:19:15.875 303 12610.17 267.18 54771.30 88888.00 2013-10-30 20:19:16.000 303 12610.08 267.18 54771.30 88888.00 2013-10-30 20:19:16.125 303 12610.05 267.15 54771.32 88888.00 2013-10-30 20:19:16.250 303 12610.02 267.15 54771.32 88888.00 2013-10-30 20:19:16.375 303 12610.02 267.15 54771.30 88888.00 2013-10-30 20:19:16.500 303 12610.08 267.15 54771.30 88888.00 2013-10-30 20:19:16.625 303 12610.12 267.15 54771.30 88888.00 2013-10-30 20:19:16.750 303 12610.10 267.18 54771.32 88888.00 2013-10-30 20:19:16.875 303 12610.08 267.20 54771.32 88888.00 2013-10-30 20:19:17.000 303 12610.08 267.20 54771.32 88888.00 2013-10-30 20:19:17.125 303 12610.12 267.15 54771.32 88888.00 2013-10-30 20:19:17.250 303 12610.05 267.18 54771.30 88888.00 2013-10-30 20:19:17.375 303 12610.10 267.18 54771.30 88888.00 2013-10-30 20:19:17.500 303 12610.12 267.18 54771.28 88888.00 2013-10-30 20:19:17.625 303 12610.12 267.20 54771.30 88888.00 2013-10-30 20:19:17.750 303 12610.10 267.18 54771.28 88888.00 2013-10-30 20:19:17.875 303 12610.00 267.15 54771.25 88888.00 2013-10-30 20:19:18.000 303 12610.02 267.18 54771.28 88888.00 2013-10-30 20:19:18.125 303 12610.10 267.18 54771.30 88888.00 2013-10-30 20:19:18.250 303 12610.12 267.18 54771.30 88888.00 2013-10-30 20:19:18.375 303 12610.12 267.18 54771.28 88888.00 2013-10-30 20:19:18.500 303 12610.12 267.18 54771.30 88888.00 2013-10-30 20:19:18.625 303 12610.12 267.18 54771.28 88888.00 2013-10-30 20:19:18.750 303 12610.08 267.18 54771.30 88888.00 2013-10-30 20:19:18.875 303 12610.10 267.15 54771.30 88888.00 2013-10-30 20:19:19.000 303 12610.15 267.18 54771.30 88888.00 2013-10-30 20:19:19.125 303 12610.17 267.18 54771.30 88888.00 2013-10-30 20:19:19.250 303 12610.08 267.18 54771.32 88888.00 2013-10-30 20:19:19.375 303 12610.02 267.20 54771.28 88888.00 2013-10-30 20:19:19.500 303 12610.02 267.20 54771.30 88888.00 2013-10-30 20:19:19.625 303 12610.05 267.23 54771.30 88888.00 2013-10-30 20:19:19.750 303 12610.12 267.23 54771.28 88888.00 2013-10-30 20:19:19.875 303 12610.15 267.18 54771.28 88888.00 2013-10-30 20:19:20.000 303 12610.15 267.18 54771.28 88888.00 2013-10-30 20:19:20.125 303 12610.12 267.20 54771.30 88888.00 2013-10-30 20:19:20.250 303 12610.10 267.23 54771.30 88888.00 2013-10-30 20:19:20.375 303 12610.12 267.23 54771.30 88888.00 2013-10-30 20:19:20.500 303 12610.12 267.23 54771.32 88888.00 2013-10-30 20:19:20.625 303 12610.10 267.23 54771.30 88888.00 2013-10-30 20:19:20.750 303 12610.05 267.20 54771.28 88888.00 2013-10-30 20:19:20.875 303 12610.02 267.23 54771.28 88888.00 2013-10-30 20:19:21.000 303 12610.10 267.23 54771.30 88888.00 2013-10-30 20:19:21.125 303 12610.15 267.23 54771.30 88888.00 2013-10-30 20:19:21.250 303 12610.12 267.20 54771.30 88888.00 2013-10-30 20:19:21.375 303 12610.10 267.20 54771.30 88888.00 2013-10-30 20:19:21.500 303 12610.05 267.23 54771.30 88888.00 2013-10-30 20:19:21.625 303 12610.10 267.25 54771.30 88888.00 2013-10-30 20:19:21.750 303 12610.12 267.23 54771.32 88888.00 2013-10-30 20:19:21.875 303 12610.12 267.20 54771.30 88888.00 2013-10-30 20:19:22.000 303 12610.10 267.25 54771.28 88888.00 2013-10-30 20:19:22.125 303 12610.12 267.25 54771.25 88888.00 2013-10-30 20:19:22.250 303 12610.10 267.25 54771.28 88888.00 2013-10-30 20:19:22.375 303 12610.17 267.25 54771.30 88888.00 2013-10-30 20:19:22.500 303 12610.12 267.23 54771.30 88888.00 2013-10-30 20:19:22.625 303 12610.12 267.25 54771.28 88888.00 2013-10-30 20:19:22.750 303 12610.17 267.27 54771.30 88888.00 2013-10-30 20:19:22.875 303 12610.20 267.25 54771.28 88888.00 2013-10-30 20:19:23.000 303 12610.17 267.23 54771.28 88888.00 2013-10-30 20:19:23.125 303 12610.15 267.23 54771.28 88888.00 2013-10-30 20:19:23.250 303 12610.08 267.20 54771.30 88888.00 2013-10-30 20:19:23.375 303 12610.08 267.23 54771.30 88888.00 2013-10-30 20:19:23.500 303 12610.08 267.20 54771.25 88888.00 2013-10-30 20:19:23.625 303 12610.08 267.23 54771.25 88888.00 2013-10-30 20:19:23.750 303 12610.12 267.23 54771.25 88888.00 2013-10-30 20:19:23.875 303 12610.17 267.23 54771.25 88888.00 2013-10-30 20:19:24.000 303 12610.20 267.25 54771.25 88888.00 2013-10-30 20:19:24.125 303 12610.20 267.25 54771.25 88888.00 2013-10-30 20:19:24.250 303 12610.12 267.27 54771.28 88888.00 2013-10-30 20:19:24.375 303 12610.10 267.25 54771.25 88888.00 2013-10-30 20:19:24.500 303 12610.12 267.27 54771.25 88888.00 2013-10-30 20:19:24.625 303 12610.15 267.25 54771.28 88888.00 2013-10-30 20:19:24.750 303 12610.05 267.25 54771.25 88888.00 2013-10-30 20:19:24.875 303 12610.02 267.27 54771.25 88888.00 2013-10-30 20:19:25.000 303 12610.05 267.27 54771.28 88888.00 2013-10-30 20:19:25.125 303 12610.05 267.27 54771.28 88888.00 2013-10-30 20:19:25.250 303 12610.02 267.27 54771.28 88888.00 2013-10-30 20:19:25.375 303 12610.15 267.27 54771.28 88888.00 2013-10-30 20:19:25.500 303 12610.20 267.27 54771.28 88888.00 2013-10-30 20:19:25.625 303 12610.17 267.23 54771.28 88888.00 2013-10-30 20:19:25.750 303 12610.20 267.25 54771.28 88888.00 2013-10-30 20:19:25.875 303 12610.20 267.27 54771.30 88888.00 2013-10-30 20:19:26.000 303 12610.15 267.25 54771.25 88888.00 2013-10-30 20:19:26.125 303 12610.10 267.25 54771.25 88888.00 2013-10-30 20:19:26.250 303 12610.05 267.27 54771.30 88888.00 2013-10-30 20:19:26.375 303 12610.05 267.27 54771.30 88888.00 2013-10-30 20:19:26.500 303 12610.08 267.25 54771.30 88888.00 2013-10-30 20:19:26.625 303 12610.15 267.30 54771.28 88888.00 2013-10-30 20:19:26.750 303 12610.17 267.27 54771.30 88888.00 2013-10-30 20:19:26.875 303 12610.10 267.27 54771.28 88888.00 2013-10-30 20:19:27.000 303 12610.02 267.30 54771.28 88888.00 2013-10-30 20:19:27.125 303 12610.05 267.30 54771.30 88888.00 2013-10-30 20:19:27.250 303 12610.05 267.30 54771.28 88888.00 2013-10-30 20:19:27.375 303 12610.08 267.32 54771.25 88888.00 2013-10-30 20:19:27.500 303 12610.05 267.32 54771.25 88888.00 2013-10-30 20:19:27.625 303 12610.10 267.32 54771.22 88888.00 2013-10-30 20:19:27.750 303 12610.10 267.30 54771.25 88888.00 2013-10-30 20:19:27.875 303 12610.08 267.30 54771.28 88888.00 2013-10-30 20:19:28.000 303 12610.00 267.27 54771.28 88888.00 2013-10-30 20:19:28.125 303 12610.00 267.30 54771.28 88888.00 2013-10-30 20:19:28.250 303 12610.08 267.25 54771.28 88888.00 2013-10-30 20:19:28.375 303 12610.15 267.27 54771.30 88888.00 2013-10-30 20:19:28.500 303 12610.17 267.32 54771.30 88888.00 2013-10-30 20:19:28.625 303 12610.10 267.32 54771.28 88888.00 2013-10-30 20:19:28.750 303 12610.10 267.30 54771.28 88888.00 2013-10-30 20:19:28.875 303 12610.10 267.30 54771.25 88888.00 2013-10-30 20:19:29.000 303 12610.05 267.30 54771.25 88888.00 2013-10-30 20:19:29.125 303 12610.05 267.32 54771.28 88888.00 2013-10-30 20:19:29.250 303 12610.10 267.30 54771.32 88888.00 2013-10-30 20:19:29.375 303 12610.12 267.32 54771.30 88888.00 2013-10-30 20:19:29.500 303 12610.10 267.30 54771.30 88888.00 2013-10-30 20:19:29.625 303 12610.12 267.30 54771.28 88888.00 2013-10-30 20:19:29.750 303 12610.08 267.27 54771.28 88888.00 2013-10-30 20:19:29.875 303 12610.12 267.32 54771.30 88888.00 2013-10-30 20:19:30.000 303 12610.17 267.35 54771.28 88888.00 2013-10-30 20:19:30.125 303 12610.12 267.35 54771.30 88888.00 2013-10-30 20:19:30.250 303 12610.12 267.27 54771.30 88888.00 2013-10-30 20:19:30.375 303 12610.10 267.27 54771.28 88888.00 2013-10-30 20:19:30.500 303 12610.10 267.30 54771.25 88888.00 2013-10-30 20:19:30.625 303 12610.10 267.32 54771.28 88888.00 2013-10-30 20:19:30.750 303 12610.10 267.32 54771.30 88888.00 2013-10-30 20:19:30.875 303 12610.08 267.32 54771.28 88888.00 2013-10-30 20:19:31.000 303 12610.08 267.30 54771.28 88888.00 2013-10-30 20:19:31.125 303 12610.15 267.32 54771.25 88888.00 2013-10-30 20:19:31.250 303 12610.17 267.32 54771.28 88888.00 2013-10-30 20:19:31.375 303 12610.17 267.35 54771.28 88888.00 2013-10-30 20:19:31.500 303 12610.12 267.35 54771.28 88888.00 2013-10-30 20:19:31.625 303 12610.15 267.35 54771.28 88888.00 2013-10-30 20:19:31.750 303 12610.17 267.38 54771.30 88888.00 2013-10-30 20:19:31.875 303 12610.20 267.32 54771.28 88888.00 2013-10-30 20:19:32.000 303 12610.20 267.30 54771.25 88888.00 2013-10-30 20:19:32.125 303 12610.20 267.32 54771.25 88888.00 2013-10-30 20:19:32.250 303 12610.23 267.32 54771.28 88888.00 2013-10-30 20:19:32.375 303 12610.27 267.35 54771.28 88888.00 2013-10-30 20:19:32.500 303 12610.23 267.35 54771.28 88888.00 2013-10-30 20:19:32.625 303 12610.15 267.35 54771.25 88888.00 2013-10-30 20:19:32.750 303 12610.10 267.30 54771.25 88888.00 2013-10-30 20:19:32.875 303 12610.17 267.35 54771.25 88888.00 2013-10-30 20:19:33.000 303 12610.17 267.35 54771.25 88888.00 2013-10-30 20:19:33.125 303 12610.15 267.35 54771.28 88888.00 2013-10-30 20:19:33.250 303 12610.05 267.38 54771.30 88888.00 2013-10-30 20:19:33.375 303 12610.10 267.38 54771.28 88888.00 2013-10-30 20:19:33.500 303 12610.20 267.40 54771.28 88888.00 2013-10-30 20:19:33.625 303 12610.25 267.40 54771.28 88888.00 2013-10-30 20:19:33.750 303 12610.23 267.43 54771.28 88888.00 2013-10-30 20:19:33.875 303 12610.17 267.40 54771.30 88888.00 2013-10-30 20:19:34.000 303 12610.17 267.40 54771.28 88888.00 2013-10-30 20:19:34.125 303 12610.17 267.38 54771.28 88888.00 2013-10-30 20:19:34.250 303 12610.17 267.40 54771.28 88888.00 2013-10-30 20:19:34.375 303 12610.23 267.38 54771.25 88888.00 2013-10-30 20:19:34.500 303 12610.20 267.35 54771.28 88888.00 2013-10-30 20:19:34.625 303 12610.23 267.40 54771.28 88888.00 2013-10-30 20:19:34.750 303 12610.17 267.43 54771.28 88888.00 2013-10-30 20:19:34.875 303 12610.17 267.40 54771.28 88888.00 2013-10-30 20:19:35.000 303 12610.17 267.38 54771.25 88888.00 2013-10-30 20:19:35.125 303 12610.17 267.40 54771.25 88888.00 2013-10-30 20:19:35.250 303 12610.23 267.43 54771.30 88888.00 2013-10-30 20:19:35.375 303 12610.27 267.43 54771.30 88888.00 2013-10-30 20:19:35.500 303 12610.25 267.43 54771.30 88888.00 2013-10-30 20:19:35.625 303 12610.23 267.40 54771.28 88888.00 2013-10-30 20:19:35.750 303 12610.23 267.40 54771.28 88888.00 2013-10-30 20:19:35.875 303 12610.20 267.40 54771.28 88888.00 2013-10-30 20:19:36.000 303 12610.20 267.40 54771.28 88888.00 2013-10-30 20:19:36.125 303 12610.20 267.40 54771.28 88888.00 2013-10-30 20:19:36.250 303 12610.23 267.40 54771.28 88888.00 2013-10-30 20:19:36.375 303 12610.23 267.40 54771.25 88888.00 2013-10-30 20:19:36.500 303 12610.23 267.43 54771.25 88888.00 2013-10-30 20:19:36.625 303 12610.27 267.43 54771.25 88888.00 2013-10-30 20:19:36.750 303 12610.27 267.40 54771.25 88888.00 2013-10-30 20:19:36.875 303 12610.17 267.38 54771.22 88888.00 2013-10-30 20:19:37.000 303 12610.17 267.40 54771.22 88888.00 2013-10-30 20:19:37.125 303 12610.25 267.43 54771.25 88888.00 2013-10-30 20:19:37.250 303 12610.27 267.43 54771.30 88888.00 2013-10-30 20:19:37.375 303 12610.27 267.45 54771.30 88888.00 2013-10-30 20:19:37.500 303 12610.20 267.45 54771.30 88888.00 2013-10-30 20:19:37.625 303 12610.17 267.45 54771.30 88888.00 2013-10-30 20:19:37.750 303 12610.20 267.45 54771.30 88888.00 2013-10-30 20:19:37.875 303 12610.23 267.43 54771.28 88888.00 2013-10-30 20:19:38.000 303 12610.25 267.45 54771.28 88888.00 2013-10-30 20:19:38.125 303 12610.25 267.48 54771.28 88888.00 2013-10-30 20:19:38.250 303 12610.23 267.45 54771.25 88888.00 2013-10-30 20:19:38.375 303 12610.17 267.45 54771.28 88888.00 2013-10-30 20:19:38.500 303 12610.15 267.48 54771.30 88888.00 2013-10-30 20:19:38.625 303 12610.15 267.43 54771.28 88888.00 2013-10-30 20:19:38.750 303 12610.20 267.45 54771.28 88888.00 2013-10-30 20:19:38.875 303 12610.23 267.48 54771.30 88888.00 2013-10-30 20:19:39.000 303 12610.27 267.45 54771.25 88888.00 2013-10-30 20:19:39.125 303 12610.25 267.48 54771.25 88888.00 2013-10-30 20:19:39.250 303 12610.23 267.45 54771.25 88888.00 2013-10-30 20:19:39.375 303 12610.30 267.45 54771.28 88888.00 2013-10-30 20:19:39.500 303 12610.27 267.45 54771.28 88888.00 2013-10-30 20:19:39.625 303 12610.25 267.45 54771.28 88888.00 2013-10-30 20:19:39.750 303 12610.25 267.50 54771.28 88888.00 2013-10-30 20:19:39.875 303 12610.15 267.48 54771.28 88888.00 2013-10-30 20:19:40.000 303 12610.08 267.45 54771.28 88888.00 2013-10-30 20:19:40.125 303 12610.10 267.45 54771.30 88888.00 2013-10-30 20:19:40.250 303 12610.15 267.48 54771.28 88888.00 2013-10-30 20:19:40.375 303 12610.20 267.45 54771.28 88888.00 2013-10-30 20:19:40.500 303 12610.15 267.45 54771.28 88888.00 2013-10-30 20:19:40.625 303 12610.12 267.45 54771.25 88888.00 2013-10-30 20:19:40.750 303 12610.17 267.45 54771.22 88888.00 2013-10-30 20:19:40.875 303 12610.20 267.45 54771.22 88888.00 2013-10-30 20:19:41.000 303 12610.23 267.45 54771.22 88888.00 2013-10-30 20:19:41.125 303 12610.23 267.48 54771.25 88888.00 2013-10-30 20:19:41.250 303 12610.20 267.45 54771.25 88888.00 2013-10-30 20:19:41.375 303 12610.20 267.45 54771.25 88888.00 2013-10-30 20:19:41.500 303 12610.23 267.45 54771.22 88888.00 2013-10-30 20:19:41.625 303 12610.27 267.48 54771.22 88888.00 2013-10-30 20:19:41.750 303 12610.33 267.50 54771.28 88888.00 2013-10-30 20:19:41.875 303 12610.30 267.52 54771.28 88888.00 2013-10-30 20:19:42.000 303 12610.27 267.50 54771.25 88888.00 2013-10-30 20:19:42.125 303 12610.23 267.48 54771.28 88888.00 2013-10-30 20:19:42.250 303 12610.27 267.48 54771.25 88888.00 2013-10-30 20:19:42.375 303 12610.33 267.48 54771.25 88888.00 2013-10-30 20:19:42.500 303 12610.33 267.48 54771.28 88888.00 2013-10-30 20:19:42.625 303 12610.33 267.50 54771.28 88888.00 2013-10-30 20:19:42.750 303 12610.35 267.52 54771.22 88888.00 2013-10-30 20:19:42.875 303 12610.33 267.50 54771.22 88888.00 2013-10-30 20:19:43.000 303 12610.30 267.48 54771.22 88888.00 2013-10-30 20:19:43.125 303 12610.30 267.50 54771.25 88888.00 2013-10-30 20:19:43.250 303 12610.30 267.50 54771.25 88888.00 2013-10-30 20:19:43.375 303 12610.27 267.48 54771.28 88888.00 2013-10-30 20:19:43.500 303 12610.33 267.48 54771.25 88888.00 2013-10-30 20:19:43.625 303 12610.35 267.48 54771.25 88888.00 2013-10-30 20:19:43.750 303 12610.33 267.48 54771.22 88888.00 2013-10-30 20:19:43.875 303 12610.27 267.48 54771.28 88888.00 2013-10-30 20:19:44.000 303 12610.27 267.45 54771.25 88888.00 2013-10-30 20:19:44.125 303 12610.30 267.48 54771.25 88888.00 2013-10-30 20:19:44.250 303 12610.30 267.50 54771.25 88888.00 2013-10-30 20:19:44.375 303 12610.35 267.52 54771.25 88888.00 2013-10-30 20:19:44.500 303 12610.35 267.55 54771.25 88888.00 2013-10-30 20:19:44.625 303 12610.33 267.52 54771.28 88888.00 2013-10-30 20:19:44.750 303 12610.33 267.50 54771.25 88888.00 2013-10-30 20:19:44.875 303 12610.27 267.48 54771.25 88888.00 2013-10-30 20:19:45.000 303 12610.30 267.45 54771.25 88888.00 2013-10-30 20:19:45.125 303 12610.38 267.48 54771.25 88888.00 2013-10-30 20:19:45.250 303 12610.40 267.45 54771.22 88888.00 2013-10-30 20:19:45.375 303 12610.38 267.48 54771.25 88888.00 2013-10-30 20:19:45.500 303 12610.38 267.50 54771.25 88888.00 2013-10-30 20:19:45.625 303 12610.38 267.48 54771.25 88888.00 2013-10-30 20:19:45.750 303 12610.40 267.48 54771.25 88888.00 2013-10-30 20:19:45.875 303 12610.40 267.45 54771.25 88888.00 2013-10-30 20:19:46.000 303 12610.42 267.45 54771.22 88888.00 2013-10-30 20:19:46.125 303 12610.42 267.43 54771.22 88888.00 2013-10-30 20:19:46.250 303 12610.40 267.43 54771.22 88888.00 2013-10-30 20:19:46.375 303 12610.42 267.48 54771.22 88888.00 2013-10-30 20:19:46.500 303 12610.42 267.48 54771.22 88888.00 2013-10-30 20:19:46.625 303 12610.48 267.50 54771.22 88888.00 2013-10-30 20:19:46.750 303 12610.48 267.50 54771.25 88888.00 2013-10-30 20:19:46.875 303 12610.48 267.43 54771.22 88888.00 2013-10-30 20:19:47.000 303 12610.48 267.43 54771.22 88888.00 2013-10-30 20:19:47.125 303 12610.50 267.48 54771.22 88888.00 2013-10-30 20:19:47.250 303 12610.55 267.48 54771.28 88888.00 2013-10-30 20:19:47.375 303 12610.52 267.45 54771.25 88888.00 2013-10-30 20:19:47.500 303 12610.50 267.43 54771.22 88888.00 2013-10-30 20:19:47.625 303 12610.48 267.45 54771.22 88888.00 2013-10-30 20:19:47.750 303 12610.48 267.48 54771.25 88888.00 2013-10-30 20:19:47.875 303 12610.48 267.43 54771.25 88888.00 2013-10-30 20:19:48.000 303 12610.45 267.43 54771.22 88888.00 2013-10-30 20:19:48.125 303 12610.45 267.45 54771.20 88888.00 2013-10-30 20:19:48.250 303 12610.45 267.45 54771.22 88888.00 2013-10-30 20:19:48.375 303 12610.48 267.45 54771.22 88888.00 2013-10-30 20:19:48.500 303 12610.45 267.48 54771.22 88888.00 2013-10-30 20:19:48.625 303 12610.50 267.45 54771.22 88888.00 2013-10-30 20:19:48.750 303 12610.52 267.45 54771.20 88888.00 2013-10-30 20:19:48.875 303 12610.55 267.45 54771.22 88888.00 2013-10-30 20:19:49.000 303 12610.50 267.45 54771.20 88888.00 2013-10-30 20:19:49.125 303 12610.48 267.45 54771.22 88888.00 2013-10-30 20:19:49.250 303 12610.50 267.48 54771.25 88888.00 2013-10-30 20:19:49.375 303 12610.52 267.43 54771.20 88888.00 2013-10-30 20:19:49.500 303 12610.48 267.40 54771.18 88888.00 2013-10-30 20:19:49.625 303 12610.45 267.40 54771.20 88888.00 2013-10-30 20:19:49.750 303 12610.45 267.45 54771.22 88888.00 2013-10-30 20:19:49.875 303 12610.48 267.48 54771.22 88888.00 2013-10-30 20:19:50.000 303 12610.45 267.45 54771.22 88888.00 2013-10-30 20:19:50.125 303 12610.45 267.45 54771.25 88888.00 2013-10-30 20:19:50.250 303 12610.50 267.43 54771.25 88888.00 2013-10-30 20:19:50.375 303 12610.55 267.45 54771.25 88888.00 2013-10-30 20:19:50.500 303 12610.52 267.45 54771.22 88888.00 2013-10-30 20:19:50.625 303 12610.45 267.43 54771.22 88888.00 2013-10-30 20:19:50.750 303 12610.48 267.40 54771.22 88888.00 2013-10-30 20:19:50.875 303 12610.55 267.43 54771.20 88888.00 2013-10-30 20:19:51.000 303 12610.58 267.45 54771.22 88888.00 2013-10-30 20:19:51.125 303 12610.52 267.45 54771.22 88888.00 2013-10-30 20:19:51.250 303 12610.60 267.45 54771.22 88888.00 2013-10-30 20:19:51.375 303 12610.62 267.43 54771.22 88888.00 2013-10-30 20:19:51.500 303 12610.60 267.45 54771.22 88888.00 2013-10-30 20:19:51.625 303 12610.60 267.45 54771.22 88888.00 2013-10-30 20:19:51.750 303 12610.60 267.45 54771.25 88888.00 2013-10-30 20:19:51.875 303 12610.60 267.45 54771.22 88888.00 2013-10-30 20:19:52.000 303 12610.60 267.43 54771.20 88888.00 2013-10-30 20:19:52.125 303 12610.62 267.45 54771.22 88888.00 2013-10-30 20:19:52.250 303 12610.58 267.45 54771.22 88888.00 2013-10-30 20:19:52.375 303 12610.62 267.45 54771.22 88888.00 2013-10-30 20:19:52.500 303 12610.62 267.45 54771.22 88888.00 2013-10-30 20:19:52.625 303 12610.58 267.48 54771.20 88888.00 2013-10-30 20:19:52.750 303 12610.65 267.50 54771.20 88888.00 2013-10-30 20:19:52.875 303 12610.65 267.50 54771.22 88888.00 2013-10-30 20:19:53.000 303 12610.55 267.48 54771.20 88888.00 2013-10-30 20:19:53.125 303 12610.55 267.45 54771.22 88888.00 2013-10-30 20:19:53.250 303 12610.52 267.45 54771.20 88888.00 2013-10-30 20:19:53.375 303 12610.52 267.50 54771.20 88888.00 2013-10-30 20:19:53.500 303 12610.55 267.50 54771.20 88888.00 2013-10-30 20:19:53.625 303 12610.55 267.50 54771.20 88888.00 2013-10-30 20:19:53.750 303 12610.58 267.50 54771.18 88888.00 2013-10-30 20:19:53.875 303 12610.55 267.48 54771.18 88888.00 2013-10-30 20:19:54.000 303 12610.48 267.50 54771.20 88888.00 2013-10-30 20:19:54.125 303 12610.52 267.50 54771.20 88888.00 2013-10-30 20:19:54.250 303 12610.60 267.52 54771.22 88888.00 2013-10-30 20:19:54.375 303 12610.60 267.57 54771.22 88888.00 2013-10-30 20:19:54.500 303 12610.60 267.57 54771.20 88888.00 2013-10-30 20:19:54.625 303 12610.62 267.55 54771.20 88888.00 2013-10-30 20:19:54.750 303 12610.62 267.52 54771.20 88888.00 2013-10-30 20:19:54.875 303 12610.60 267.52 54771.20 88888.00 2013-10-30 20:19:55.000 303 12610.65 267.52 54771.20 88888.00 2013-10-30 20:19:55.125 303 12610.65 267.55 54771.20 88888.00 2013-10-30 20:19:55.250 303 12610.58 267.55 54771.20 88888.00 2013-10-30 20:19:55.375 303 12610.50 267.57 54771.22 88888.00 2013-10-30 20:19:55.500 303 12610.48 267.60 54771.20 88888.00 2013-10-30 20:19:55.625 303 12610.48 267.60 54771.22 88888.00 2013-10-30 20:19:55.750 303 12610.48 267.55 54771.20 88888.00 2013-10-30 20:19:55.875 303 12610.48 267.55 54771.20 88888.00 2013-10-30 20:19:56.000 303 12610.55 267.62 54771.20 88888.00 2013-10-30 20:19:56.125 303 12610.58 267.62 54771.22 88888.00 2013-10-30 20:19:56.250 303 12610.52 267.62 54771.22 88888.00 2013-10-30 20:19:56.375 303 12610.58 267.60 54771.20 88888.00 2013-10-30 20:19:56.500 303 12610.60 267.57 54771.20 88888.00 2013-10-30 20:19:56.625 303 12610.60 267.60 54771.22 88888.00 2013-10-30 20:19:56.750 303 12610.58 267.60 54771.22 88888.00 2013-10-30 20:19:56.875 303 12610.55 267.60 54771.20 88888.00 2013-10-30 20:19:57.000 303 12610.50 267.62 54771.18 88888.00 2013-10-30 20:19:57.125 303 12610.48 267.65 54771.20 88888.00 2013-10-30 20:19:57.250 303 12610.50 267.62 54771.22 88888.00 2013-10-30 20:19:57.375 303 12610.48 267.62 54771.22 88888.00 2013-10-30 20:19:57.500 303 12610.50 267.62 54771.20 88888.00 2013-10-30 20:19:57.625 303 12610.52 267.68 54771.20 88888.00 2013-10-30 20:19:57.750 303 12610.48 267.65 54771.20 88888.00 2013-10-30 20:19:57.875 303 12610.48 267.62 54771.22 88888.00 2013-10-30 20:19:58.000 303 12610.48 267.62 54771.20 88888.00 2013-10-30 20:19:58.125 303 12610.48 267.65 54771.22 88888.00 2013-10-30 20:19:58.250 303 12610.45 267.65 54771.22 88888.00 2013-10-30 20:19:58.375 303 12610.52 267.70 54771.25 88888.00 2013-10-30 20:19:58.500 303 12610.52 267.70 54771.22 88888.00 2013-10-30 20:19:58.625 303 12610.50 267.68 54771.22 88888.00 2013-10-30 20:19:58.750 303 12610.52 267.68 54771.22 88888.00 2013-10-30 20:19:58.875 303 12610.48 267.68 54771.22 88888.00 2013-10-30 20:19:59.000 303 12610.48 267.68 54771.20 88888.00 2013-10-30 20:19:59.125 303 12610.48 267.68 54771.20 88888.00 2013-10-30 20:19:59.250 303 12610.48 267.68 54771.20 88888.00 2013-10-30 20:19:59.375 303 12610.50 267.70 54771.22 88888.00 2013-10-30 20:19:59.500 303 12610.45 267.70 54771.20 88888.00 2013-10-30 20:19:59.625 303 12610.45 267.70 54771.22 88888.00 2013-10-30 20:19:59.750 303 12610.50 267.65 54771.20 88888.00 2013-10-30 20:19:59.875 303 12610.55 267.68 54771.20 88888.00 2013-10-30 20:20:00.000 303 12610.52 267.70 54771.20 88888.00 2013-10-30 20:20:00.125 303 12610.45 267.68 54771.18 88888.00 2013-10-30 20:20:00.250 303 12610.42 267.70 54771.22 88888.00 2013-10-30 20:20:00.375 303 12610.48 267.70 54771.22 88888.00 2013-10-30 20:20:00.500 303 12610.55 267.70 54771.20 88888.00 2013-10-30 20:20:00.625 303 12610.55 267.68 54771.20 88888.00 2013-10-30 20:20:00.750 303 12610.52 267.68 54771.18 88888.00 2013-10-30 20:20:00.875 303 12610.52 267.65 54771.18 88888.00 2013-10-30 20:20:01.000 303 12610.50 267.68 54771.18 88888.00 2013-10-30 20:20:01.125 303 12610.48 267.73 54771.20 88888.00 2013-10-30 20:20:01.250 303 12610.45 267.73 54771.20 88888.00 2013-10-30 20:20:01.375 303 12610.42 267.73 54771.20 88888.00 2013-10-30 20:20:01.500 303 12610.40 267.70 54771.20 88888.00 2013-10-30 20:20:01.625 303 12610.40 267.73 54771.18 88888.00 2013-10-30 20:20:01.750 303 12610.38 267.75 54771.18 88888.00 2013-10-30 20:20:01.875 303 12610.42 267.75 54771.20 88888.00 2013-10-30 20:20:02.000 303 12610.40 267.70 54771.20 88888.00 2013-10-30 20:20:02.125 303 12610.40 267.73 54771.18 88888.00 2013-10-30 20:20:02.250 303 12610.42 267.70 54771.20 88888.00 2013-10-30 20:20:02.375 303 12610.45 267.73 54771.20 88888.00 2013-10-30 20:20:02.500 303 12610.45 267.73 54771.20 88888.00 2013-10-30 20:20:02.625 303 12610.48 267.70 54771.20 88888.00 2013-10-30 20:20:02.750 303 12610.45 267.70 54771.20 88888.00 2013-10-30 20:20:02.875 303 12610.42 267.70 54771.20 88888.00 2013-10-30 20:20:03.000 303 12610.48 267.73 54771.20 88888.00 2013-10-30 20:20:03.125 303 12610.52 267.73 54771.20 88888.00 2013-10-30 20:20:03.250 303 12610.50 267.68 54771.20 88888.00 2013-10-30 20:20:03.375 303 12610.48 267.73 54771.20 88888.00 2013-10-30 20:20:03.500 303 12610.40 267.73 54771.20 88888.00 2013-10-30 20:20:03.625 303 12610.38 267.75 54771.20 88888.00 2013-10-30 20:20:03.750 303 12610.42 267.73 54771.20 88888.00 2013-10-30 20:20:03.875 303 12610.50 267.73 54771.20 88888.00 2013-10-30 20:20:04.000 303 12610.55 267.75 54771.20 88888.00 2013-10-30 20:20:04.125 303 12610.55 267.75 54771.20 88888.00 2013-10-30 20:20:04.250 303 12610.52 267.73 54771.22 88888.00 2013-10-30 20:20:04.375 303 12610.45 267.77 54771.22 88888.00 2013-10-30 20:20:04.500 303 12610.40 267.73 54771.20 88888.00 2013-10-30 20:20:04.625 303 12610.48 267.75 54771.20 88888.00 2013-10-30 20:20:04.750 303 12610.48 267.77 54771.22 88888.00 2013-10-30 20:20:04.875 303 12610.50 267.80 54771.22 88888.00 2013-10-30 20:20:05.000 303 12610.58 267.77 54771.20 88888.00 2013-10-30 20:20:05.125 303 12610.52 267.77 54771.20 88888.00 2013-10-30 20:20:05.250 303 12610.42 267.73 54771.22 88888.00 2013-10-30 20:20:05.375 303 12610.42 267.75 54771.22 88888.00 2013-10-30 20:20:05.500 303 12610.40 267.73 54771.20 88888.00 2013-10-30 20:20:05.625 303 12610.42 267.70 54771.20 88888.00 2013-10-30 20:20:05.750 303 12610.42 267.70 54771.22 88888.00 2013-10-30 20:20:05.875 303 12610.45 267.77 54771.22 88888.00 2013-10-30 20:20:06.000 303 12610.42 267.77 54771.22 88888.00 2013-10-30 20:20:06.125 303 12610.40 267.77 54771.25 88888.00 2013-10-30 20:20:06.250 303 12610.38 267.73 54771.22 88888.00 2013-10-30 20:20:06.375 303 12610.42 267.75 54771.22 88888.00 2013-10-30 20:20:06.500 303 12610.42 267.75 54771.22 88888.00 2013-10-30 20:20:06.625 303 12610.40 267.77 54771.22 88888.00 2013-10-30 20:20:06.750 303 12610.38 267.80 54771.25 88888.00 2013-10-30 20:20:06.875 303 12610.38 267.77 54771.25 88888.00 2013-10-30 20:20:07.000 303 12610.38 267.75 54771.25 88888.00 2013-10-30 20:20:07.125 303 12610.38 267.75 54771.22 88888.00 2013-10-30 20:20:07.250 303 12610.40 267.77 54771.25 88888.00 2013-10-30 20:20:07.375 303 12610.45 267.80 54771.25 88888.00 2013-10-30 20:20:07.500 303 12610.42 267.80 54771.25 88888.00 2013-10-30 20:20:07.625 303 12610.40 267.80 54771.25 88888.00 2013-10-30 20:20:07.750 303 12610.35 267.80 54771.22 88888.00 2013-10-30 20:20:07.875 303 12610.35 267.80 54771.22 88888.00 2013-10-30 20:20:08.000 303 12610.35 267.80 54771.22 88888.00 2013-10-30 20:20:08.125 303 12610.35 267.77 54771.22 88888.00 2013-10-30 20:20:08.250 303 12610.38 267.80 54771.25 88888.00 2013-10-30 20:20:08.375 303 12610.42 267.80 54771.22 88888.00 2013-10-30 20:20:08.500 303 12610.45 267.77 54771.22 88888.00 2013-10-30 20:20:08.625 303 12610.40 267.75 54771.22 88888.00 2013-10-30 20:20:08.750 303 12610.38 267.77 54771.22 88888.00 2013-10-30 20:20:08.875 303 12610.38 267.77 54771.22 88888.00 2013-10-30 20:20:09.000 303 12610.33 267.73 54771.22 88888.00 2013-10-30 20:20:09.125 303 12610.30 267.75 54771.25 88888.00 2013-10-30 20:20:09.250 303 12610.27 267.75 54771.28 88888.00 2013-10-30 20:20:09.375 303 12610.33 267.75 54771.25 88888.00 2013-10-30 20:20:09.500 303 12610.38 267.75 54771.28 88888.00 2013-10-30 20:20:09.625 303 12610.38 267.77 54771.25 88888.00 2013-10-30 20:20:09.750 303 12610.38 267.73 54771.25 88888.00 2013-10-30 20:20:09.875 303 12610.38 267.68 54771.25 88888.00 2013-10-30 20:20:10.000 303 12610.40 267.70 54771.25 88888.00 2013-10-30 20:20:10.125 303 12610.42 267.73 54771.25 88888.00 2013-10-30 20:20:10.250 303 12610.45 267.75 54771.25 88888.00 2013-10-30 20:20:10.375 303 12610.45 267.73 54771.22 88888.00 2013-10-30 20:20:10.500 303 12610.40 267.73 54771.22 88888.00 2013-10-30 20:20:10.625 303 12610.38 267.70 54771.22 88888.00 2013-10-30 20:20:10.750 303 12610.40 267.70 54771.25 88888.00 2013-10-30 20:20:10.875 303 12610.40 267.73 54771.25 88888.00 2013-10-30 20:20:11.000 303 12610.38 267.70 54771.28 88888.00 2013-10-30 20:20:11.125 303 12610.33 267.73 54771.28 88888.00 2013-10-30 20:20:11.250 303 12610.35 267.73 54771.25 88888.00 2013-10-30 20:20:11.375 303 12610.42 267.73 54771.28 88888.00 2013-10-30 20:20:11.500 303 12610.45 267.73 54771.28 88888.00 2013-10-30 20:20:11.625 303 12610.40 267.73 54771.28 88888.00 2013-10-30 20:20:11.750 303 12610.33 267.75 54771.28 88888.00 2013-10-30 20:20:11.875 303 12610.30 267.75 54771.28 88888.00 2013-10-30 20:20:12.000 303 12610.35 267.75 54771.25 88888.00 2013-10-30 20:20:12.125 303 12610.42 267.75 54771.30 88888.00 2013-10-30 20:20:12.250 303 12610.42 267.75 54771.30 88888.00 2013-10-30 20:20:12.375 303 12610.42 267.77 54771.30 88888.00 2013-10-30 20:20:12.500 303 12610.40 267.75 54771.30 88888.00 2013-10-30 20:20:12.625 303 12610.35 267.75 54771.28 88888.00 2013-10-30 20:20:12.750 303 12610.38 267.73 54771.25 88888.00 2013-10-30 20:20:12.875 303 12610.35 267.65 54771.22 88888.00 2013-10-30 20:20:13.000 303 12610.38 267.70 54771.25 88888.00 2013-10-30 20:20:13.125 303 12610.42 267.70 54771.25 88888.00 2013-10-30 20:20:13.250 303 12610.38 267.65 54771.30 88888.00 2013-10-30 20:20:13.375 303 12610.38 267.73 54771.28 88888.00 2013-10-30 20:20:13.500 303 12610.38 267.75 54771.28 88888.00 2013-10-30 20:20:13.625 303 12610.40 267.75 54771.28 88888.00 2013-10-30 20:20:13.750 303 12610.40 267.73 54771.25 88888.00 2013-10-30 20:20:13.875 303 12610.42 267.73 54771.25 88888.00 2013-10-30 20:20:14.000 303 12610.45 267.75 54771.28 88888.00 2013-10-30 20:20:14.125 303 12610.40 267.75 54771.28 88888.00 2013-10-30 20:20:14.250 303 12610.38 267.73 54771.28 88888.00 2013-10-30 20:20:14.375 303 12610.42 267.73 54771.25 88888.00 2013-10-30 20:20:14.500 303 12610.45 267.70 54771.28 88888.00 2013-10-30 20:20:14.625 303 12610.42 267.73 54771.30 88888.00 2013-10-30 20:20:14.750 303 12610.40 267.70 54771.28 88888.00 2013-10-30 20:20:14.875 303 12610.42 267.68 54771.25 88888.00 2013-10-30 20:20:15.000 303 12610.45 267.70 54771.28 88888.00 2013-10-30 20:20:15.125 303 12610.42 267.73 54771.28 88888.00 2013-10-30 20:20:15.250 303 12610.38 267.70 54771.28 88888.00 2013-10-30 20:20:15.375 303 12610.42 267.70 54771.28 88888.00 2013-10-30 20:20:15.500 303 12610.42 267.73 54771.28 88888.00 2013-10-30 20:20:15.625 303 12610.42 267.70 54771.25 88888.00 2013-10-30 20:20:15.750 303 12610.38 267.68 54771.25 88888.00 2013-10-30 20:20:15.875 303 12610.38 267.68 54771.25 88888.00 2013-10-30 20:20:16.000 303 12610.38 267.70 54771.25 88888.00 2013-10-30 20:20:16.125 303 12610.33 267.70 54771.28 88888.00 2013-10-30 20:20:16.250 303 12610.38 267.70 54771.28 88888.00 2013-10-30 20:20:16.375 303 12610.40 267.73 54771.28 88888.00 2013-10-30 20:20:16.500 303 12610.40 267.77 54771.28 88888.00 2013-10-30 20:20:16.625 303 12610.45 267.77 54771.28 88888.00 2013-10-30 20:20:16.750 303 12610.42 267.77 54771.25 88888.00 2013-10-30 20:20:16.875 303 12610.35 267.75 54771.28 88888.00 2013-10-30 20:20:17.000 303 12610.33 267.75 54771.28 88888.00 2013-10-30 20:20:17.125 303 12610.35 267.75 54771.30 88888.00 2013-10-30 20:20:17.250 303 12610.38 267.73 54771.30 88888.00 2013-10-30 20:20:17.375 303 12610.38 267.73 54771.28 88888.00 2013-10-30 20:20:17.500 303 12610.38 267.73 54771.28 88888.00 2013-10-30 20:20:17.625 303 12610.35 267.73 54771.28 88888.00 2013-10-30 20:20:17.750 303 12610.40 267.75 54771.30 88888.00 2013-10-30 20:20:17.875 303 12610.45 267.75 54771.32 88888.00 2013-10-30 20:20:18.000 303 12610.42 267.73 54771.30 88888.00 2013-10-30 20:20:18.125 303 12610.38 267.73 54771.30 88888.00 2013-10-30 20:20:18.250 303 12610.38 267.73 54771.30 88888.00 2013-10-30 20:20:18.375 303 12610.40 267.75 54771.30 88888.00 2013-10-30 20:20:18.500 303 12610.38 267.80 54771.30 88888.00 2013-10-30 20:20:18.625 303 12610.38 267.77 54771.28 88888.00 2013-10-30 20:20:18.750 303 12610.40 267.75 54771.25 88888.00 2013-10-30 20:20:18.875 303 12610.40 267.77 54771.30 88888.00 2013-10-30 20:20:19.000 303 12610.42 267.73 54771.30 88888.00 2013-10-30 20:20:19.125 303 12610.42 267.73 54771.30 88888.00 2013-10-30 20:20:19.250 303 12610.40 267.73 54771.30 88888.00 2013-10-30 20:20:19.375 303 12610.35 267.73 54771.30 88888.00 2013-10-30 20:20:19.500 303 12610.35 267.73 54771.28 88888.00 2013-10-30 20:20:19.625 303 12610.40 267.73 54771.30 88888.00 2013-10-30 20:20:19.750 303 12610.42 267.75 54771.32 88888.00 2013-10-30 20:20:19.875 303 12610.38 267.73 54771.30 88888.00 2013-10-30 20:20:20.000 303 12610.35 267.68 54771.30 88888.00 2013-10-30 20:20:20.125 303 12610.38 267.70 54771.32 88888.00 2013-10-30 20:20:20.250 303 12610.40 267.73 54771.30 88888.00 2013-10-30 20:20:20.375 303 12610.40 267.70 54771.30 88888.00 2013-10-30 20:20:20.500 303 12610.38 267.73 54771.30 88888.00 2013-10-30 20:20:20.625 303 12610.35 267.75 54771.30 88888.00 2013-10-30 20:20:20.750 303 12610.38 267.70 54771.30 88888.00 2013-10-30 20:20:20.875 303 12610.38 267.68 54771.30 88888.00 2013-10-30 20:20:21.000 303 12610.33 267.68 54771.25 88888.00 2013-10-30 20:20:21.125 303 12610.35 267.68 54771.28 88888.00 2013-10-30 20:20:21.250 303 12610.35 267.65 54771.28 88888.00 2013-10-30 20:20:21.375 303 12610.38 267.65 54771.30 88888.00 2013-10-30 20:20:21.500 303 12610.35 267.68 54771.30 88888.00 2013-10-30 20:20:21.625 303 12610.30 267.70 54771.28 88888.00 2013-10-30 20:20:21.750 303 12610.27 267.73 54771.30 88888.00 2013-10-30 20:20:21.875 303 12610.23 267.68 54771.30 88888.00 2013-10-30 20:20:22.000 303 12610.25 267.65 54771.30 88888.00 2013-10-30 20:20:22.125 303 12610.30 267.68 54771.32 88888.00 2013-10-30 20:20:22.250 303 12610.30 267.68 54771.32 88888.00 2013-10-30 20:20:22.375 303 12610.38 267.73 54771.32 88888.00 2013-10-30 20:20:22.500 303 12610.35 267.73 54771.32 88888.00 2013-10-30 20:20:22.625 303 12610.33 267.65 54771.30 88888.00 2013-10-30 20:20:22.750 303 12610.25 267.65 54771.30 88888.00 2013-10-30 20:20:22.875 303 12610.25 267.70 54771.32 88888.00 2013-10-30 20:20:23.000 303 12610.33 267.70 54771.30 88888.00 2013-10-30 20:20:23.125 303 12610.30 267.68 54771.30 88888.00 2013-10-30 20:20:23.250 303 12610.23 267.65 54771.32 88888.00 2013-10-30 20:20:23.375 303 12610.25 267.68 54771.32 88888.00 2013-10-30 20:20:23.500 303 12610.33 267.68 54771.30 88888.00 2013-10-30 20:20:23.625 303 12610.33 267.65 54771.32 88888.00 2013-10-30 20:20:23.750 303 12610.33 267.65 54771.30 88888.00 2013-10-30 20:20:23.875 303 12610.35 267.65 54771.30 88888.00 2013-10-30 20:20:24.000 303 12610.38 267.65 54771.30 88888.00 2013-10-30 20:20:24.125 303 12610.30 267.62 54771.32 88888.00 2013-10-30 20:20:24.250 303 12610.30 267.62 54771.35 88888.00 2013-10-30 20:20:24.375 303 12610.30 267.65 54771.35 88888.00 2013-10-30 20:20:24.500 303 12610.27 267.68 54771.35 88888.00 2013-10-30 20:20:24.625 303 12610.33 267.68 54771.35 88888.00 2013-10-30 20:20:24.750 303 12610.38 267.65 54771.35 88888.00 2013-10-30 20:20:24.875 303 12610.35 267.62 54771.35 88888.00 2013-10-30 20:20:25.000 303 12610.33 267.60 54771.32 88888.00 2013-10-30 20:20:25.125 303 12610.33 267.65 54771.35 88888.00 2013-10-30 20:20:25.250 303 12610.35 267.62 54771.35 88888.00 2013-10-30 20:20:25.375 303 12610.38 267.62 54771.32 88888.00 2013-10-30 20:20:25.500 303 12610.35 267.62 54771.32 88888.00 2013-10-30 20:20:25.625 303 12610.33 267.62 54771.35 88888.00 2013-10-30 20:20:25.750 303 12610.33 267.65 54771.38 88888.00 2013-10-30 20:20:25.875 303 12610.38 267.62 54771.35 88888.00 2013-10-30 20:20:26.000 303 12610.35 267.62 54771.35 88888.00 2013-10-30 20:20:26.125 303 12610.38 267.65 54771.38 88888.00 2013-10-30 20:20:26.250 303 12610.30 267.65 54771.35 88888.00 2013-10-30 20:20:26.375 303 12610.27 267.65 54771.35 88888.00 2013-10-30 20:20:26.500 303 12610.30 267.62 54771.35 88888.00 2013-10-30 20:20:26.625 303 12610.25 267.62 54771.35 88888.00 2013-10-30 20:20:26.750 303 12610.20 267.62 54771.38 88888.00 2013-10-30 20:20:26.875 303 12610.17 267.62 54771.40 88888.00 2013-10-30 20:20:27.000 303 12610.20 267.60 54771.40 88888.00 2013-10-30 20:20:27.125 303 12610.25 267.62 54771.38 88888.00 2013-10-30 20:20:27.250 303 12610.30 267.60 54771.38 88888.00 2013-10-30 20:20:27.375 303 12610.27 267.60 54771.38 88888.00 2013-10-30 20:20:27.500 303 12610.27 267.57 54771.38 88888.00 2013-10-30 20:20:27.625 303 12610.25 267.57 54771.38 88888.00 2013-10-30 20:20:27.750 303 12610.27 267.57 54771.38 88888.00 2013-10-30 20:20:27.875 303 12610.27 267.62 54771.40 88888.00 2013-10-30 20:20:28.000 303 12610.35 267.60 54771.40 88888.00 2013-10-30 20:20:28.125 303 12610.30 267.60 54771.38 88888.00 2013-10-30 20:20:28.250 303 12610.25 267.55 54771.40 88888.00 2013-10-30 20:20:28.375 303 12610.23 267.57 54771.40 88888.00 2013-10-30 20:20:28.500 303 12610.30 267.60 54771.40 88888.00 2013-10-30 20:20:28.625 303 12610.30 267.57 54771.40 88888.00 2013-10-30 20:20:28.750 303 12610.30 267.55 54771.40 88888.00 2013-10-30 20:20:28.875 303 12610.30 267.55 54771.40 88888.00 2013-10-30 20:20:29.000 303 12610.30 267.52 54771.40 88888.00 2013-10-30 20:20:29.125 303 12610.25 267.52 54771.43 88888.00 2013-10-30 20:20:29.250 303 12610.23 267.55 54771.45 88888.00 2013-10-30 20:20:29.375 303 12610.25 267.57 54771.45 88888.00 2013-10-30 20:20:29.500 303 12610.20 267.55 54771.43 88888.00 2013-10-30 20:20:29.625 303 12610.25 267.52 54771.43 88888.00 2013-10-30 20:20:29.750 303 12610.30 267.55 54771.45 88888.00 2013-10-30 20:20:29.875 303 12610.27 267.52 54771.45 88888.00 2013-10-30 20:20:30.000 303 12610.25 267.50 54771.43 88888.00 2013-10-30 20:20:30.125 303 12610.27 267.52 54771.43 88888.00 2013-10-30 20:20:30.250 303 12610.20 267.52 54771.45 88888.00 2013-10-30 20:20:30.375 303 12610.27 267.55 54771.43 88888.00 2013-10-30 20:20:30.500 303 12610.35 267.52 54771.45 88888.00 2013-10-30 20:20:30.625 303 12610.35 267.52 54771.43 88888.00 2013-10-30 20:20:30.750 303 12610.30 267.52 54771.40 88888.00 2013-10-30 20:20:30.875 303 12610.27 267.48 54771.38 88888.00 2013-10-30 20:20:31.000 303 12610.25 267.48 54771.38 88888.00 2013-10-30 20:20:31.125 303 12610.27 267.48 54771.40 88888.00 2013-10-30 20:20:31.250 303 12610.27 267.48 54771.40 88888.00 2013-10-30 20:20:31.375 303 12610.25 267.50 54771.40 88888.00 2013-10-30 20:20:31.500 303 12610.27 267.48 54771.45 88888.00 2013-10-30 20:20:31.625 303 12610.27 267.50 54771.43 88888.00 2013-10-30 20:20:31.750 303 12610.25 267.48 54771.43 88888.00 2013-10-30 20:20:31.875 303 12610.25 267.48 54771.43 88888.00 2013-10-30 20:20:32.000 303 12610.25 267.43 54771.40 88888.00 2013-10-30 20:20:32.125 303 12610.20 267.43 54771.45 88888.00 2013-10-30 20:20:32.250 303 12610.20 267.43 54771.43 88888.00 2013-10-30 20:20:32.375 303 12610.27 267.43 54771.43 88888.00 2013-10-30 20:20:32.500 303 12610.35 267.43 54771.43 88888.00 2013-10-30 20:20:32.625 303 12610.38 267.40 54771.45 88888.00 2013-10-30 20:20:32.750 303 12610.27 267.40 54771.47 88888.00 2013-10-30 20:20:32.875 303 12610.27 267.43 54771.47 88888.00 2013-10-30 20:20:33.000 303 12610.27 267.40 54771.43 88888.00 2013-10-30 20:20:33.125 303 12610.30 267.38 54771.43 88888.00 2013-10-30 20:20:33.250 303 12610.25 267.40 54771.45 88888.00 2013-10-30 20:20:33.375 303 12610.30 267.43 54771.45 88888.00 2013-10-30 20:20:33.500 303 12610.30 267.40 54771.43 88888.00 2013-10-30 20:20:33.625 303 12610.23 267.40 54771.45 88888.00 2013-10-30 20:20:33.750 303 12610.17 267.38 54771.45 88888.00 2013-10-30 20:20:33.875 303 12610.23 267.43 54771.45 88888.00 2013-10-30 20:20:34.000 303 12610.33 267.38 54771.43 88888.00 2013-10-30 20:20:34.125 303 12610.35 267.35 54771.43 88888.00 2013-10-30 20:20:34.250 303 12610.33 267.32 54771.43 88888.00 2013-10-30 20:20:34.375 303 12610.30 267.32 54771.45 88888.00 2013-10-30 20:20:34.500 303 12610.33 267.32 54771.47 88888.00 2013-10-30 20:20:34.625 303 12610.38 267.32 54771.47 88888.00 2013-10-30 20:20:34.750 303 12610.40 267.35 54771.47 88888.00 2013-10-30 20:20:34.875 303 12610.40 267.32 54771.45 88888.00 2013-10-30 20:20:35.000 303 12610.40 267.30 54771.43 88888.00 2013-10-30 20:20:35.125 303 12610.35 267.32 54771.45 88888.00 2013-10-30 20:20:35.250 303 12610.35 267.30 54771.47 88888.00 2013-10-30 20:20:35.375 303 12610.33 267.27 54771.47 88888.00 2013-10-30 20:20:35.500 303 12610.30 267.27 54771.47 88888.00 2013-10-30 20:20:35.625 303 12610.30 267.27 54771.45 88888.00 2013-10-30 20:20:35.750 303 12610.25 267.27 54771.47 88888.00 2013-10-30 20:20:35.875 303 12610.25 267.27 54771.47 88888.00 2013-10-30 20:20:36.000 303 12610.33 267.30 54771.45 88888.00 2013-10-30 20:20:36.125 303 12610.35 267.32 54771.50 88888.00 2013-10-30 20:20:36.250 303 12610.30 267.30 54771.50 88888.00 2013-10-30 20:20:36.375 303 12610.30 267.30 54771.47 88888.00 2013-10-30 20:20:36.500 303 12610.33 267.32 54771.50 88888.00 2013-10-30 20:20:36.625 303 12610.40 267.30 54771.50 88888.00 2013-10-30 20:20:36.750 303 12610.42 267.27 54771.53 88888.00 2013-10-30 20:20:36.875 303 12610.35 267.25 54771.53 88888.00 2013-10-30 20:20:37.000 303 12610.33 267.25 54771.50 88888.00 2013-10-30 20:20:37.125 303 12610.38 267.25 54771.50 88888.00 2013-10-30 20:20:37.250 303 12610.35 267.23 54771.50 88888.00 2013-10-30 20:20:37.375 303 12610.38 267.25 54771.47 88888.00 2013-10-30 20:20:37.500 303 12610.38 267.27 54771.50 88888.00 2013-10-30 20:20:37.625 303 12610.40 267.25 54771.50 88888.00 2013-10-30 20:20:37.750 303 12610.35 267.23 54771.47 88888.00 2013-10-30 20:20:37.875 303 12610.33 267.25 54771.47 88888.00 2013-10-30 20:20:38.000 303 12610.35 267.27 54771.47 88888.00 2013-10-30 20:20:38.125 303 12610.35 267.27 54771.50 88888.00 2013-10-30 20:20:38.250 303 12610.35 267.23 54771.50 88888.00 2013-10-30 20:20:38.375 303 12610.35 267.25 54771.50 88888.00 2013-10-30 20:20:38.500 303 12610.33 267.23 54771.47 88888.00 2013-10-30 20:20:38.625 303 12610.33 267.18 54771.50 88888.00 2013-10-30 20:20:38.750 303 12610.35 267.20 54771.47 88888.00 2013-10-30 20:20:38.875 303 12610.38 267.25 54771.47 88888.00 2013-10-30 20:20:39.000 303 12610.33 267.23 54771.47 88888.00 2013-10-30 20:20:39.125 303 12610.25 267.23 54771.50 88888.00 2013-10-30 20:20:39.250 303 12610.23 267.20 54771.50 88888.00 2013-10-30 20:20:39.375 303 12610.27 267.20 54771.50 88888.00 2013-10-30 20:20:39.500 303 12610.30 267.18 54771.50 88888.00 2013-10-30 20:20:39.625 303 12610.33 267.20 54771.50 88888.00 2013-10-30 20:20:39.750 303 12610.35 267.23 54771.50 88888.00 2013-10-30 20:20:39.875 303 12610.35 267.23 54771.47 88888.00 2013-10-30 20:20:40.000 303 12610.38 267.23 54771.47 88888.00 2013-10-30 20:20:40.125 303 12610.35 267.20 54771.50 88888.00 2013-10-30 20:20:40.250 303 12610.33 267.15 54771.47 88888.00 2013-10-30 20:20:40.375 303 12610.33 267.12 54771.47 88888.00 2013-10-30 20:20:40.500 303 12610.25 267.12 54771.47 88888.00 2013-10-30 20:20:40.625 303 12610.23 267.15 54771.45 88888.00 2013-10-30 20:20:40.750 303 12610.25 267.12 54771.47 88888.00 2013-10-30 20:20:40.875 303 12610.27 267.12 54771.47 88888.00 2013-10-30 20:20:41.000 303 12610.30 267.12 54771.47 88888.00 2013-10-30 20:20:41.125 303 12610.33 267.12 54771.50 88888.00 2013-10-30 20:20:41.250 303 12610.30 267.15 54771.50 88888.00 2013-10-30 20:20:41.375 303 12610.38 267.18 54771.47 88888.00 2013-10-30 20:20:41.500 303 12610.40 267.18 54771.47 88888.00 2013-10-30 20:20:41.625 303 12610.40 267.15 54771.47 88888.00 2013-10-30 20:20:41.750 303 12610.40 267.12 54771.47 88888.00 2013-10-30 20:20:41.875 303 12610.38 267.10 54771.47 88888.00 2013-10-30 20:20:42.000 303 12610.38 267.12 54771.47 88888.00 2013-10-30 20:20:42.125 303 12610.33 267.10 54771.50 88888.00 2013-10-30 20:20:42.250 303 12610.27 267.07 54771.50 88888.00 2013-10-30 20:20:42.375 303 12610.33 267.10 54771.50 88888.00 2013-10-30 20:20:42.500 303 12610.35 267.15 54771.53 88888.00 2013-10-30 20:20:42.625 303 12610.40 267.10 54771.50 88888.00 2013-10-30 20:20:42.750 303 12610.42 267.10 54771.50 88888.00 2013-10-30 20:20:42.875 303 12610.45 267.10 54771.50 88888.00 2013-10-30 20:20:43.000 303 12610.48 267.12 54771.50 88888.00 2013-10-30 20:20:43.125 303 12610.40 267.10 54771.53 88888.00 2013-10-30 20:20:43.250 303 12610.27 267.10 54771.50 88888.00 2013-10-30 20:20:43.375 303 12610.30 267.10 54771.50 88888.00 2013-10-30 20:20:43.500 303 12610.33 267.12 54771.50 88888.00 2013-10-30 20:20:43.625 303 12610.42 267.10 54771.50 88888.00 2013-10-30 20:20:43.750 303 12610.40 267.10 54771.47 88888.00 2013-10-30 20:20:43.875 303 12610.40 267.10 54771.47 88888.00 2013-10-30 20:20:44.000 303 12610.42 267.07 54771.47 88888.00 2013-10-30 20:20:44.125 303 12610.42 267.07 54771.47 88888.00 2013-10-30 20:20:44.250 303 12610.38 267.05 54771.47 88888.00 2013-10-30 20:20:44.375 303 12610.42 267.07 54771.47 88888.00 2013-10-30 20:20:44.500 303 12610.42 267.07 54771.47 88888.00 2013-10-30 20:20:44.625 303 12610.35 267.05 54771.47 88888.00 2013-10-30 20:20:44.750 303 12610.38 267.05 54771.47 88888.00 2013-10-30 20:20:44.875 303 12610.42 267.05 54771.50 88888.00 2013-10-30 20:20:45.000 303 12610.40 267.07 54771.47 88888.00 2013-10-30 20:20:45.125 303 12610.40 267.05 54771.47 88888.00 2013-10-30 20:20:45.250 303 12610.42 267.05 54771.50 88888.00 2013-10-30 20:20:45.375 303 12610.45 267.02 54771.50 88888.00 2013-10-30 20:20:45.500 303 12610.45 267.05 54771.47 88888.00 2013-10-30 20:20:45.625 303 12610.45 267.07 54771.47 88888.00 2013-10-30 20:20:45.750 303 12610.48 267.10 54771.47 88888.00 2013-10-30 20:20:45.875 303 12610.50 267.07 54771.50 88888.00 2013-10-30 20:20:46.000 303 12610.50 267.07 54771.47 88888.00 2013-10-30 20:20:46.125 303 12610.50 267.07 54771.47 88888.00 2013-10-30 20:20:46.250 303 12610.50 267.10 54771.53 88888.00 2013-10-30 20:20:46.375 303 12610.52 267.10 54771.50 88888.00 2013-10-30 20:20:46.500 303 12610.50 267.07 54771.50 88888.00 2013-10-30 20:20:46.625 303 12610.55 267.07 54771.50 88888.00 2013-10-30 20:20:46.750 303 12610.55 267.12 54771.50 88888.00 2013-10-30 20:20:46.875 303 12610.52 267.07 54771.50 88888.00 2013-10-30 20:20:47.000 303 12610.52 267.07 54771.47 88888.00 2013-10-30 20:20:47.125 303 12610.55 267.07 54771.47 88888.00 2013-10-30 20:20:47.250 303 12610.55 267.07 54771.50 88888.00 2013-10-30 20:20:47.375 303 12610.58 267.07 54771.53 88888.00 2013-10-30 20:20:47.500 303 12610.58 267.05 54771.50 88888.00 2013-10-30 20:20:47.625 303 12610.60 267.05 54771.47 88888.00 2013-10-30 20:20:47.750 303 12610.60 267.07 54771.47 88888.00 2013-10-30 20:20:47.875 303 12610.60 267.07 54771.50 88888.00 2013-10-30 20:20:48.000 303 12610.65 267.10 54771.50 88888.00 2013-10-30 20:20:48.125 303 12610.62 267.12 54771.50 88888.00 2013-10-30 20:20:48.250 303 12610.58 267.05 54771.47 88888.00 2013-10-30 20:20:48.375 303 12610.62 267.07 54771.47 88888.00 2013-10-30 20:20:48.500 303 12610.58 267.07 54771.47 88888.00 2013-10-30 20:20:48.625 303 12610.60 267.10 54771.50 88888.00 2013-10-30 20:20:48.750 303 12610.67 267.10 54771.50 88888.00 2013-10-30 20:20:48.875 303 12610.67 267.12 54771.50 88888.00 2013-10-30 20:20:49.000 303 12610.62 267.12 54771.50 88888.00 2013-10-30 20:20:49.125 303 12610.62 267.15 54771.47 88888.00 2013-10-30 20:20:49.250 303 12610.58 267.10 54771.45 88888.00 2013-10-30 20:20:49.375 303 12610.60 267.10 54771.45 88888.00 2013-10-30 20:20:49.500 303 12610.65 267.10 54771.43 88888.00 2013-10-30 20:20:49.625 303 12610.65 267.10 54771.45 88888.00 2013-10-30 20:20:49.750 303 12610.62 267.07 54771.43 88888.00 2013-10-30 20:20:49.875 303 12610.62 267.10 54771.45 88888.00 2013-10-30 20:20:50.000 303 12610.70 267.15 54771.45 88888.00 2013-10-30 20:20:50.125 303 12610.75 267.15 54771.47 88888.00 2013-10-30 20:20:50.250 303 12610.67 267.10 54771.50 88888.00 2013-10-30 20:20:50.375 303 12610.67 267.07 54771.47 88888.00 2013-10-30 20:20:50.500 303 12610.67 267.07 54771.47 88888.00 2013-10-30 20:20:50.625 303 12610.70 267.10 54771.45 88888.00 2013-10-30 20:20:50.750 303 12610.70 267.10 54771.47 88888.00 2013-10-30 20:20:50.875 303 12610.67 267.07 54771.47 88888.00 2013-10-30 20:20:51.000 303 12610.60 267.07 54771.47 88888.00 2013-10-30 20:20:51.125 303 12610.65 267.10 54771.50 88888.00 2013-10-30 20:20:51.250 303 12610.67 267.10 54771.50 88888.00 2013-10-30 20:20:51.375 303 12610.75 267.12 54771.47 88888.00 2013-10-30 20:20:51.500 303 12610.70 267.10 54771.47 88888.00 2013-10-30 20:20:51.625 303 12610.65 267.07 54771.47 88888.00 2013-10-30 20:20:51.750 303 12610.73 267.07 54771.47 88888.00 2013-10-30 20:20:51.875 303 12610.77 267.12 54771.47 88888.00 2013-10-30 20:20:52.000 303 12610.80 267.10 54771.47 88888.00 2013-10-30 20:20:52.125 303 12610.85 267.10 54771.50 88888.00 2013-10-30 20:20:52.250 303 12610.77 267.12 54771.53 88888.00 2013-10-30 20:20:52.375 303 12610.75 267.12 54771.53 88888.00 2013-10-30 20:20:52.500 303 12610.83 267.10 54771.53 88888.00 2013-10-30 20:20:52.625 303 12610.85 267.07 54771.53 88888.00 2013-10-30 20:20:52.750 303 12610.83 267.10 54771.50 88888.00 2013-10-30 20:20:52.875 303 12610.83 267.10 54771.47 88888.00 2013-10-30 20:20:53.000 303 12610.88 267.12 54771.47 88888.00 2013-10-30 20:20:53.125 303 12610.90 267.15 54771.47 88888.00 2013-10-30 20:20:53.250 303 12610.88 267.10 54771.45 88888.00 2013-10-30 20:20:53.375 303 12610.90 267.07 54771.43 88888.00 2013-10-30 20:20:53.500 303 12610.90 267.07 54771.43 88888.00 2013-10-30 20:20:53.625 303 12610.83 267.10 54771.47 88888.00 2013-10-30 20:20:53.750 303 12610.85 267.12 54771.47 88888.00 2013-10-30 20:20:53.875 303 12610.90 267.15 54771.43 88888.00 2013-10-30 20:20:54.000 303 12610.90 267.18 54771.40 88888.00 2013-10-30 20:20:54.125 303 12610.88 267.15 54771.43 88888.00 2013-10-30 20:20:54.250 303 12610.90 267.18 54771.47 88888.00 2013-10-30 20:20:54.375 303 12610.88 267.18 54771.47 88888.00 2013-10-30 20:20:54.500 303 12610.85 267.18 54771.45 88888.00 2013-10-30 20:20:54.625 303 12610.85 267.15 54771.45 88888.00 2013-10-30 20:20:54.750 303 12610.90 267.15 54771.45 88888.00 2013-10-30 20:20:54.875 303 12611.00 267.18 54771.43 88888.00 2013-10-30 20:20:55.000 303 12610.98 267.20 54771.43 88888.00 2013-10-30 20:20:55.125 303 12610.92 267.15 54771.43 88888.00 2013-10-30 20:20:55.250 303 12610.90 267.12 54771.40 88888.00 2013-10-30 20:20:55.375 303 12610.98 267.18 54771.43 88888.00 2013-10-30 20:20:55.500 303 12611.02 267.23 54771.45 88888.00 2013-10-30 20:20:55.625 303 12610.98 267.23 54771.45 88888.00 2013-10-30 20:20:55.750 303 12610.92 267.20 54771.45 88888.00 2013-10-30 20:20:55.875 303 12610.98 267.18 54771.45 88888.00 2013-10-30 20:20:56.000 303 12611.05 267.20 54771.45 88888.00 2013-10-30 20:20:56.125 303 12611.02 267.20 54771.45 88888.00 2013-10-30 20:20:56.250 303 12611.00 267.20 54771.45 88888.00 2013-10-30 20:20:56.375 303 12610.98 267.23 54771.45 88888.00 2013-10-30 20:20:56.500 303 12610.98 267.23 54771.43 88888.00 2013-10-30 20:20:56.625 303 12611.00 267.20 54771.40 88888.00 2013-10-30 20:20:56.750 303 12611.08 267.20 54771.40 88888.00 2013-10-30 20:20:56.875 303 12611.05 267.23 54771.40 88888.00 2013-10-30 20:20:57.000 303 12611.05 267.23 54771.38 88888.00 2013-10-30 20:20:57.125 303 12611.00 267.20 54771.40 88888.00 2013-10-30 20:20:57.250 303 12610.98 267.18 54771.43 88888.00 2013-10-30 20:20:57.375 303 12611.02 267.18 54771.40 88888.00 2013-10-30 20:20:57.500 303 12611.00 267.20 54771.40 88888.00 2013-10-30 20:20:57.625 303 12610.95 267.20 54771.38 88888.00 2013-10-30 20:20:57.750 303 12610.98 267.23 54771.38 88888.00 2013-10-30 20:20:57.875 303 12611.00 267.25 54771.38 88888.00 2013-10-30 20:20:58.000 303 12610.98 267.27 54771.38 88888.00 2013-10-30 20:20:58.125 303 12610.98 267.25 54771.38 88888.00 2013-10-30 20:20:58.250 303 12610.98 267.23 54771.38 88888.00 2013-10-30 20:20:58.375 303 12611.00 267.23 54771.38 88888.00 2013-10-30 20:20:58.500 303 12611.00 267.25 54771.40 88888.00 2013-10-30 20:20:58.625 303 12611.00 267.27 54771.40 88888.00 2013-10-30 20:20:58.750 303 12610.98 267.25 54771.40 88888.00 2013-10-30 20:20:58.875 303 12610.95 267.25 54771.38 88888.00 2013-10-30 20:20:59.000 303 12611.05 267.25 54771.38 88888.00 2013-10-30 20:20:59.125 303 12611.08 267.27 54771.40 88888.00 2013-10-30 20:20:59.250 303 12611.10 267.25 54771.38 88888.00 2013-10-30 20:20:59.375 303 12611.12 267.27 54771.38 88888.00 2013-10-30 20:20:59.500 303 12611.12 267.30 54771.38 88888.00 2013-10-30 20:20:59.625 303 12611.08 267.30 54771.38 88888.00 2013-10-30 20:20:59.750 303 12611.10 267.27 54771.40 88888.00 2013-10-30 20:20:59.875 303 12611.15 267.25 54771.38 88888.00 2013-10-30 20:21:00.000 303 12611.17 267.27 54771.32 88888.00 2013-10-30 20:21:00.125 303 12611.17 267.27 54771.38 88888.00 2013-10-30 20:21:00.250 303 12611.15 267.30 54771.38 88888.00 2013-10-30 20:21:00.375 303 12611.15 267.30 54771.35 88888.00 2013-10-30 20:21:00.500 303 12611.15 267.30 54771.38 88888.00 2013-10-30 20:21:00.625 303 12611.20 267.27 54771.40 88888.00 2013-10-30 20:21:00.750 303 12611.23 267.30 54771.35 88888.00 2013-10-30 20:21:00.875 303 12611.25 267.30 54771.35 88888.00 2013-10-30 20:21:01.000 303 12611.25 267.30 54771.30 88888.00 2013-10-30 20:21:01.125 303 12611.20 267.30 54771.32 88888.00 2013-10-30 20:21:01.250 303 12611.20 267.32 54771.38 88888.00 2013-10-30 20:21:01.375 303 12611.25 267.35 54771.38 88888.00 2013-10-30 20:21:01.500 303 12611.25 267.35 54771.38 88888.00 2013-10-30 20:21:01.625 303 12611.25 267.38 54771.38 88888.00 2013-10-30 20:21:01.750 303 12611.23 267.38 54771.32 88888.00 2013-10-30 20:21:01.875 303 12611.20 267.38 54771.32 88888.00 2013-10-30 20:21:02.000 303 12611.12 267.32 54771.35 88888.00 2013-10-30 20:21:02.125 303 12611.15 267.32 54771.40 88888.00 2013-10-30 20:21:02.250 303 12611.17 267.35 54771.40 88888.00 2013-10-30 20:21:02.375 303 12611.23 267.40 54771.40 88888.00 2013-10-30 20:21:02.500 303 12611.25 267.40 54771.40 88888.00 2013-10-30 20:21:02.625 303 12611.25 267.43 54771.40 88888.00 2013-10-30 20:21:02.750 303 12611.27 267.45 54771.40 88888.00 2013-10-30 20:21:02.875 303 12611.27 267.45 54771.40 88888.00 2013-10-30 20:21:03.000 303 12611.23 267.43 54771.38 88888.00 2013-10-30 20:21:03.125 303 12611.20 267.43 54771.38 88888.00 2013-10-30 20:21:03.250 303 12611.20 267.43 54771.38 88888.00 2013-10-30 20:21:03.375 303 12611.23 267.45 54771.40 88888.00 2013-10-30 20:21:03.500 303 12611.23 267.45 54771.35 88888.00 2013-10-30 20:21:03.625 303 12611.23 267.45 54771.38 88888.00 2013-10-30 20:21:03.750 303 12611.23 267.45 54771.40 88888.00 2013-10-30 20:21:03.875 303 12611.17 267.45 54771.35 88888.00 2013-10-30 20:21:04.000 303 12611.17 267.48 54771.35 88888.00 2013-10-30 20:21:04.125 303 12611.17 267.43 54771.35 88888.00 2013-10-30 20:21:04.250 303 12611.17 267.45 54771.40 88888.00 2013-10-30 20:21:04.375 303 12611.20 267.48 54771.38 88888.00 2013-10-30 20:21:04.500 303 12611.23 267.50 54771.38 88888.00 2013-10-30 20:21:04.625 303 12611.27 267.48 54771.38 88888.00 2013-10-30 20:21:04.750 303 12611.27 267.48 54771.35 88888.00 2013-10-30 20:21:04.875 303 12611.25 267.48 54771.35 88888.00 2013-10-30 20:21:05.000 303 12611.25 267.48 54771.32 88888.00 2013-10-30 20:21:05.125 303 12611.30 267.45 54771.35 88888.00 2013-10-30 20:21:05.250 303 12611.33 267.48 54771.35 88888.00 2013-10-30 20:21:05.375 303 12611.35 267.50 54771.38 88888.00 2013-10-30 20:21:05.500 303 12611.33 267.52 54771.38 88888.00 2013-10-30 20:21:05.625 303 12611.35 267.50 54771.35 88888.00 2013-10-30 20:21:05.750 303 12611.33 267.52 54771.38 88888.00 2013-10-30 20:21:05.875 303 12611.23 267.52 54771.38 88888.00 2013-10-30 20:21:06.000 303 12611.25 267.52 54771.38 88888.00 2013-10-30 20:21:06.125 303 12611.30 267.57 54771.38 88888.00 2013-10-30 20:21:06.250 303 12611.30 267.55 54771.40 88888.00 2013-10-30 20:21:06.375 303 12611.30 267.52 54771.38 88888.00 2013-10-30 20:21:06.500 303 12611.27 267.52 54771.38 88888.00 2013-10-30 20:21:06.625 303 12611.30 267.55 54771.38 88888.00 2013-10-30 20:21:06.750 303 12611.30 267.57 54771.38 88888.00 2013-10-30 20:21:06.875 303 12611.27 267.57 54771.43 88888.00 2013-10-30 20:21:07.000 303 12611.25 267.55 54771.40 88888.00 2013-10-30 20:21:07.125 303 12611.30 267.52 54771.38 88888.00 2013-10-30 20:21:07.250 303 12611.27 267.50 54771.38 88888.00 2013-10-30 20:21:07.375 303 12611.33 267.55 54771.38 88888.00 2013-10-30 20:21:07.500 303 12611.35 267.57 54771.38 88888.00 2013-10-30 20:21:07.625 303 12611.38 267.55 54771.38 88888.00 2013-10-30 20:21:07.750 303 12611.33 267.55 54771.38 88888.00 2013-10-30 20:21:07.875 303 12611.27 267.55 54771.35 88888.00 2013-10-30 20:21:08.000 303 12611.23 267.57 54771.32 88888.00 2013-10-30 20:21:08.125 303 12611.23 267.60 54771.38 88888.00 2013-10-30 20:21:08.250 303 12611.30 267.60 54771.40 88888.00 2013-10-30 20:21:08.375 303 12611.30 267.60 54771.38 88888.00 2013-10-30 20:21:08.500 303 12611.35 267.60 54771.35 88888.00 2013-10-30 20:21:08.625 303 12611.38 267.60 54771.35 88888.00 2013-10-30 20:21:08.750 303 12611.27 267.60 54771.35 88888.00 2013-10-30 20:21:08.875 303 12611.27 267.60 54771.35 88888.00 2013-10-30 20:21:09.000 303 12611.33 267.62 54771.35 88888.00 2013-10-30 20:21:09.125 303 12611.38 267.62 54771.38 88888.00 2013-10-30 20:21:09.250 303 12611.35 267.62 54771.38 88888.00 2013-10-30 20:21:09.375 303 12611.35 267.62 54771.38 88888.00 2013-10-30 20:21:09.500 303 12611.33 267.62 54771.40 88888.00 2013-10-30 20:21:09.625 303 12611.35 267.65 54771.40 88888.00 2013-10-30 20:21:09.750 303 12611.38 267.68 54771.43 88888.00 2013-10-30 20:21:09.875 303 12611.35 267.62 54771.40 88888.00 2013-10-30 20:21:10.000 303 12611.35 267.62 54771.38 88888.00 2013-10-30 20:21:10.125 303 12611.35 267.65 54771.40 88888.00 2013-10-30 20:21:10.250 303 12611.35 267.65 54771.40 88888.00 2013-10-30 20:21:10.375 303 12611.33 267.65 54771.38 88888.00 2013-10-30 20:21:10.500 303 12611.33 267.62 54771.35 88888.00 2013-10-30 20:21:10.625 303 12611.35 267.62 54771.35 88888.00 2013-10-30 20:21:10.750 303 12611.33 267.65 54771.38 88888.00 2013-10-30 20:21:10.875 303 12611.35 267.73 54771.40 88888.00 2013-10-30 20:21:11.000 303 12611.38 267.70 54771.40 88888.00 2013-10-30 20:21:11.125 303 12611.35 267.68 54771.38 88888.00 2013-10-30 20:21:11.250 303 12611.33 267.65 54771.40 88888.00 2013-10-30 20:21:11.375 303 12611.42 267.65 54771.38 88888.00 2013-10-30 20:21:11.500 303 12611.50 267.65 54771.40 88888.00 2013-10-30 20:21:11.625 303 12611.45 267.68 54771.40 88888.00 2013-10-30 20:21:11.750 303 12611.40 267.68 54771.38 88888.00 2013-10-30 20:21:11.875 303 12611.38 267.70 54771.38 88888.00 2013-10-30 20:21:12.000 303 12611.35 267.73 54771.38 88888.00 2013-10-30 20:21:12.125 303 12611.33 267.73 54771.43 88888.00 2013-10-30 20:21:12.250 303 12611.35 267.70 54771.40 88888.00 2013-10-30 20:21:12.375 303 12611.40 267.70 54771.43 88888.00 2013-10-30 20:21:12.500 303 12611.38 267.73 54771.40 88888.00 2013-10-30 20:21:12.625 303 12611.33 267.73 54771.35 88888.00 2013-10-30 20:21:12.750 303 12611.33 267.70 54771.35 88888.00 2013-10-30 20:21:12.875 303 12611.35 267.73 54771.35 88888.00 2013-10-30 20:21:13.000 303 12611.38 267.70 54771.38 88888.00 2013-10-30 20:21:13.125 303 12611.35 267.68 54771.40 88888.00 2013-10-30 20:21:13.250 303 12611.35 267.65 54771.43 88888.00 2013-10-30 20:21:13.375 303 12611.35 267.70 54771.43 88888.00 2013-10-30 20:21:13.500 303 12611.33 267.70 54771.40 88888.00 2013-10-30 20:21:13.625 303 12611.35 267.70 54771.40 88888.00 2013-10-30 20:21:13.750 303 12611.38 267.73 54771.40 88888.00 2013-10-30 20:21:13.875 303 12611.45 267.73 54771.40 88888.00 2013-10-30 20:21:14.000 303 12611.42 267.77 54771.38 88888.00 2013-10-30 20:21:14.125 303 12611.35 267.75 54771.38 88888.00 2013-10-30 20:21:14.250 303 12611.33 267.77 54771.43 88888.00 2013-10-30 20:21:14.375 303 12611.30 267.80 54771.43 88888.00 2013-10-30 20:21:14.500 303 12611.30 267.77 54771.40 88888.00 2013-10-30 20:21:14.625 303 12611.33 267.77 54771.40 88888.00 2013-10-30 20:21:14.750 303 12611.30 267.82 54771.40 88888.00 2013-10-30 20:21:14.875 303 12611.27 267.77 54771.38 88888.00 2013-10-30 20:21:15.000 303 12611.23 267.73 54771.38 88888.00 2013-10-30 20:21:15.125 303 12611.27 267.73 54771.38 88888.00 2013-10-30 20:21:15.250 303 12611.35 267.73 54771.38 88888.00 2013-10-30 20:21:15.375 303 12611.35 267.75 54771.38 88888.00 2013-10-30 20:21:15.500 303 12611.35 267.77 54771.38 88888.00 2013-10-30 20:21:15.625 303 12611.30 267.77 54771.38 88888.00 2013-10-30 20:21:15.750 303 12611.30 267.77 54771.40 88888.00 2013-10-30 20:21:15.875 303 12611.33 267.77 54771.40 88888.00 2013-10-30 20:21:16.000 303 12611.33 267.77 54771.40 88888.00 2013-10-30 20:21:16.125 303 12611.33 267.80 54771.40 88888.00 2013-10-30 20:21:16.250 303 12611.38 267.75 54771.40 88888.00 2013-10-30 20:21:16.375 303 12611.45 267.73 54771.43 88888.00 2013-10-30 20:21:16.500 303 12611.40 267.77 54771.40 88888.00 2013-10-30 20:21:16.625 303 12611.35 267.77 54771.38 88888.00 2013-10-30 20:21:16.750 303 12611.35 267.80 54771.40 88888.00 2013-10-30 20:21:16.875 303 12611.33 267.82 54771.40 88888.00 2013-10-30 20:21:17.000 303 12611.33 267.82 54771.38 88888.00 2013-10-30 20:21:17.125 303 12611.30 267.80 54771.40 88888.00 2013-10-30 20:21:17.250 303 12611.23 267.77 54771.40 88888.00 2013-10-30 20:21:17.375 303 12611.27 267.77 54771.43 88888.00 2013-10-30 20:21:17.500 303 12611.30 267.80 54771.43 88888.00 2013-10-30 20:21:17.625 303 12611.30 267.82 54771.45 88888.00 2013-10-30 20:21:17.750 303 12611.33 267.82 54771.45 88888.00 2013-10-30 20:21:17.875 303 12611.33 267.85 54771.45 88888.00 2013-10-30 20:21:18.000 303 12611.27 267.88 54771.43 88888.00 2013-10-30 20:21:18.125 303 12611.25 267.88 54771.45 88888.00 2013-10-30 20:21:18.250 303 12611.33 267.88 54771.45 88888.00 2013-10-30 20:21:18.375 303 12611.33 267.85 54771.45 88888.00 2013-10-30 20:21:18.500 303 12611.33 267.85 54771.43 88888.00 2013-10-30 20:21:18.625 303 12611.30 267.85 54771.40 88888.00 2013-10-30 20:21:18.750 303 12611.27 267.85 54771.40 88888.00 2013-10-30 20:21:18.875 303 12611.27 267.82 54771.43 88888.00 2013-10-30 20:21:19.000 303 12611.25 267.82 54771.40 88888.00 2013-10-30 20:21:19.125 303 12611.27 267.88 54771.43 88888.00 2013-10-30 20:21:19.250 303 12611.27 267.85 54771.35 88888.00 2013-10-30 20:21:19.375 303 12611.30 267.90 54771.38 88888.00 2013-10-30 20:21:19.500 303 12611.33 267.88 54771.43 88888.00 2013-10-30 20:21:19.625 303 12611.30 267.82 54771.40 88888.00 2013-10-30 20:21:19.750 303 12611.30 267.80 54771.40 88888.00 2013-10-30 20:21:19.875 303 12611.35 267.82 54771.43 88888.00 2013-10-30 20:21:20.000 303 12611.33 267.85 54771.40 88888.00 2013-10-30 20:21:20.125 303 12611.27 267.82 54771.43 88888.00 2013-10-30 20:21:20.250 303 12611.25 267.82 54771.43 88888.00 2013-10-30 20:21:20.375 303 12611.30 267.85 54771.45 88888.00 2013-10-30 20:21:20.500 303 12611.27 267.82 54771.45 88888.00 2013-10-30 20:21:20.625 303 12611.30 267.82 54771.43 88888.00 2013-10-30 20:21:20.750 303 12611.38 267.88 54771.43 88888.00 2013-10-30 20:21:20.875 303 12611.42 267.88 54771.45 88888.00 2013-10-30 20:21:21.000 303 12611.42 267.85 54771.43 88888.00 2013-10-30 20:21:21.125 303 12611.42 267.85 54771.40 88888.00 2013-10-30 20:21:21.250 303 12611.40 267.82 54771.40 88888.00 2013-10-30 20:21:21.375 303 12611.40 267.88 54771.40 88888.00 2013-10-30 20:21:21.500 303 12611.38 267.85 54771.40 88888.00 2013-10-30 20:21:21.625 303 12611.45 267.85 54771.40 88888.00 2013-10-30 20:21:21.750 303 12611.45 267.85 54771.40 88888.00 2013-10-30 20:21:21.875 303 12611.38 267.88 54771.43 88888.00 2013-10-30 20:21:22.000 303 12611.35 267.88 54771.43 88888.00 2013-10-30 20:21:22.125 303 12611.33 267.88 54771.45 88888.00 2013-10-30 20:21:22.250 303 12611.38 267.93 54771.47 88888.00 2013-10-30 20:21:22.375 303 12611.35 267.93 54771.45 88888.00 2013-10-30 20:21:22.500 303 12611.30 267.93 54771.47 88888.00 2013-10-30 20:21:22.625 303 12611.25 267.93 54771.47 88888.00 2013-10-30 20:21:22.750 303 12611.25 267.90 54771.45 88888.00 2013-10-30 20:21:22.875 303 12611.25 267.90 54771.43 88888.00 2013-10-30 20:21:23.000 303 12611.27 267.90 54771.45 88888.00 2013-10-30 20:21:23.125 303 12611.30 267.93 54771.47 88888.00 2013-10-30 20:21:23.250 303 12611.25 267.90 54771.47 88888.00 2013-10-30 20:21:23.375 303 12611.25 267.93 54771.50 88888.00 2013-10-30 20:21:23.500 303 12611.30 267.98 54771.50 88888.00 2013-10-30 20:21:23.625 303 12611.38 267.98 54771.47 88888.00 2013-10-30 20:21:23.750 303 12611.33 267.95 54771.50 88888.00 2013-10-30 20:21:23.875 303 12611.27 267.95 54771.47 88888.00 2013-10-30 20:21:24.000 303 12611.27 267.95 54771.45 88888.00 2013-10-30 20:21:24.125 303 12611.33 267.95 54771.45 88888.00 2013-10-30 20:21:24.250 303 12611.35 267.93 54771.47 88888.00 2013-10-30 20:21:24.375 303 12611.30 267.95 54771.47 88888.00 2013-10-30 20:21:24.500 303 12611.25 267.95 54771.50 88888.00 2013-10-30 20:21:24.625 303 12611.25 267.95 54771.47 88888.00 2013-10-30 20:21:24.750 303 12611.27 267.95 54771.50 88888.00 2013-10-30 20:21:24.875 303 12611.23 267.95 54771.47 88888.00 2013-10-30 20:21:25.000 303 12611.23 267.98 54771.45 88888.00 2013-10-30 20:21:25.125 303 12611.25 267.98 54771.47 88888.00 2013-10-30 20:21:25.250 303 12611.25 267.98 54771.50 88888.00 2013-10-30 20:21:25.375 303 12611.25 268.02 54771.47 88888.00 2013-10-30 20:21:25.500 303 12611.25 268.02 54771.50 88888.00 2013-10-30 20:21:25.625 303 12611.23 268.00 54771.47 88888.00 2013-10-30 20:21:25.750 303 12611.23 268.00 54771.45 88888.00 2013-10-30 20:21:25.875 303 12611.23 268.00 54771.47 88888.00 2013-10-30 20:21:26.000 303 12611.20 267.98 54771.45 88888.00 2013-10-30 20:21:26.125 303 12611.12 267.98 54771.45 88888.00 2013-10-30 20:21:26.250 303 12611.15 267.95 54771.50 88888.00 2013-10-30 20:21:26.375 303 12611.20 268.00 54771.50 88888.00 2013-10-30 20:21:26.500 303 12611.15 267.98 54771.47 88888.00 2013-10-30 20:21:26.625 303 12611.15 267.98 54771.47 88888.00 2013-10-30 20:21:26.750 303 12611.17 267.98 54771.47 88888.00 2013-10-30 20:21:26.875 303 12611.20 267.98 54771.47 88888.00 2013-10-30 20:21:27.000 303 12611.25 268.02 54771.50 88888.00 2013-10-30 20:21:27.125 303 12611.27 268.02 54771.50 88888.00 2013-10-30 20:21:27.250 303 12611.23 268.00 54771.47 88888.00 2013-10-30 20:21:27.375 303 12611.23 268.00 54771.50 88888.00 2013-10-30 20:21:27.500 303 12611.20 268.02 54771.50 88888.00 2013-10-30 20:21:27.625 303 12611.17 268.02 54771.53 88888.00 2013-10-30 20:21:27.750 303 12611.15 268.00 54771.50 88888.00 2013-10-30 20:21:27.875 303 12611.20 268.02 54771.53 88888.00 2013-10-30 20:21:28.000 303 12611.27 268.02 54771.55 88888.00 2013-10-30 20:21:28.125 303 12611.27 268.00 54771.53 88888.00 2013-10-30 20:21:28.250 303 12611.20 267.98 54771.50 88888.00 2013-10-30 20:21:28.375 303 12611.17 268.02 54771.53 88888.00 2013-10-30 20:21:28.500 303 12611.17 268.02 54771.53 88888.00 2013-10-30 20:21:28.625 303 12611.20 268.02 54771.50 88888.00 2013-10-30 20:21:28.750 303 12611.23 268.02 54771.50 88888.00 2013-10-30 20:21:28.875 303 12611.15 268.05 54771.50 88888.00 2013-10-30 20:21:29.000 303 12611.12 268.05 54771.53 88888.00 2013-10-30 20:21:29.125 303 12611.12 268.02 54771.55 88888.00 2013-10-30 20:21:29.250 303 12611.10 268.02 54771.57 88888.00 2013-10-30 20:21:29.375 303 12611.15 268.05 54771.53 88888.00 2013-10-30 20:21:29.500 303 12611.17 268.05 54771.55 88888.00 2013-10-30 20:21:29.625 303 12611.17 268.05 54771.55 88888.00 2013-10-30 20:21:29.750 303 12611.12 268.02 54771.55 88888.00 2013-10-30 20:21:29.875 303 12611.15 268.00 54771.55 88888.00 2013-10-30 20:21:30.000 303 12611.20 268.02 54771.55 88888.00 2013-10-30 20:21:30.125 303 12611.25 268.05 54771.55 88888.00 2013-10-30 20:21:30.250 303 12611.23 268.00 54771.55 88888.00 2013-10-30 20:21:30.375 303 12611.23 268.00 54771.57 88888.00 2013-10-30 20:21:30.500 303 12611.20 268.00 54771.57 88888.00 2013-10-30 20:21:30.625 303 12611.20 268.00 54771.55 88888.00 2013-10-30 20:21:30.750 303 12611.15 267.98 54771.55 88888.00 2013-10-30 20:21:30.875 303 12611.12 267.98 54771.57 88888.00 2013-10-30 20:21:31.000 303 12611.12 268.00 54771.57 88888.00 2013-10-30 20:21:31.125 303 12611.15 268.02 54771.60 88888.00 2013-10-30 20:21:31.250 303 12611.15 268.05 54771.57 88888.00 2013-10-30 20:21:31.375 303 12611.17 268.05 54771.57 88888.00 2013-10-30 20:21:31.500 303 12611.12 268.02 54771.57 88888.00 2013-10-30 20:21:31.625 303 12611.12 268.02 54771.57 88888.00 2013-10-30 20:21:31.750 303 12611.15 268.00 54771.55 88888.00 2013-10-30 20:21:31.875 303 12611.17 268.00 54771.57 88888.00 2013-10-30 20:21:32.000 303 12611.17 268.05 54771.57 88888.00 2013-10-30 20:21:32.125 303 12611.12 268.05 54771.57 88888.00 2013-10-30 20:21:32.250 303 12611.05 268.05 54771.60 88888.00 2013-10-30 20:21:32.375 303 12611.12 268.07 54771.62 88888.00 2013-10-30 20:21:32.500 303 12611.15 268.07 54771.60 88888.00 2013-10-30 20:21:32.625 303 12611.17 268.07 54771.57 88888.00 2013-10-30 20:21:32.750 303 12611.12 268.07 54771.60 88888.00 2013-10-30 20:21:32.875 303 12611.10 268.07 54771.60 88888.00 2013-10-30 20:21:33.000 303 12611.12 268.10 54771.60 88888.00 2013-10-30 20:21:33.125 303 12611.15 268.10 54771.60 88888.00 2013-10-30 20:21:33.250 303 12611.15 268.07 54771.60 88888.00 2013-10-30 20:21:33.375 303 12611.15 268.05 54771.60 88888.00 2013-10-30 20:21:33.500 303 12611.15 268.07 54771.60 88888.00 2013-10-30 20:21:33.625 303 12611.17 268.05 54771.57 88888.00 2013-10-30 20:21:33.750 303 12611.15 268.05 54771.57 88888.00 2013-10-30 20:21:33.875 303 12611.12 268.07 54771.60 88888.00 2013-10-30 20:21:34.000 303 12611.15 268.07 54771.60 88888.00 2013-10-30 20:21:34.125 303 12611.15 268.07 54771.60 88888.00 2013-10-30 20:21:34.250 303 12611.12 268.10 54771.60 88888.00 2013-10-30 20:21:34.375 303 12611.15 268.10 54771.60 88888.00 2013-10-30 20:21:34.500 303 12611.17 268.10 54771.60 88888.00 2013-10-30 20:21:34.625 303 12611.12 268.10 54771.57 88888.00 2013-10-30 20:21:34.750 303 12611.05 268.10 54771.57 88888.00 2013-10-30 20:21:34.875 303 12611.08 268.10 54771.57 88888.00 2013-10-30 20:21:35.000 303 12611.05 268.10 54771.57 88888.00 2013-10-30 20:21:35.125 303 12611.05 268.12 54771.60 88888.00 2013-10-30 20:21:35.250 303 12611.05 268.10 54771.62 88888.00 2013-10-30 20:21:35.375 303 12611.10 268.10 54771.60 88888.00 2013-10-30 20:21:35.500 303 12611.10 268.07 54771.57 88888.00 2013-10-30 20:21:35.625 303 12611.05 268.10 54771.60 88888.00 2013-10-30 20:21:35.750 303 12611.02 268.07 54771.57 88888.00 2013-10-30 20:21:35.875 303 12611.02 268.07 54771.60 88888.00 2013-10-30 20:21:36.000 303 12611.00 268.07 54771.57 88888.00 2013-10-30 20:21:36.125 303 12611.08 268.07 54771.60 88888.00 2013-10-30 20:21:36.250 303 12611.10 268.07 54771.62 88888.00 2013-10-30 20:21:36.375 303 12611.08 268.07 54771.65 88888.00 2013-10-30 20:21:36.500 303 12611.08 268.12 54771.65 88888.00 2013-10-30 20:21:36.625 303 12611.08 268.12 54771.68 88888.00 2013-10-30 20:21:36.750 303 12611.08 268.10 54771.65 88888.00 2013-10-30 20:21:36.875 303 12611.08 268.07 54771.65 88888.00 2013-10-30 20:21:37.000 303 12610.98 268.07 54771.65 88888.00 2013-10-30 20:21:37.125 303 12610.95 268.07 54771.65 88888.00 2013-10-30 20:21:37.250 303 12611.05 268.07 54771.65 88888.00 2013-10-30 20:21:37.375 303 12611.10 268.10 54771.65 88888.00 2013-10-30 20:21:37.500 303 12611.02 268.10 54771.65 88888.00 2013-10-30 20:21:37.625 303 12611.02 268.10 54771.65 88888.00 2013-10-30 20:21:37.750 303 12611.00 268.07 54771.65 88888.00 2013-10-30 20:21:37.875 303 12611.02 268.10 54771.68 88888.00 2013-10-30 20:21:38.000 303 12611.00 268.07 54771.68 88888.00 2013-10-30 20:21:38.125 303 12611.10 268.10 54771.70 88888.00 2013-10-30 20:21:38.250 303 12611.10 268.07 54771.68 88888.00 2013-10-30 20:21:38.375 303 12611.12 268.07 54771.68 88888.00 2013-10-30 20:21:38.500 303 12611.12 268.05 54771.68 88888.00 2013-10-30 20:21:38.625 303 12611.10 268.05 54771.70 88888.00 2013-10-30 20:21:38.750 303 12611.08 268.05 54771.68 88888.00 2013-10-30 20:21:38.875 303 12611.08 268.05 54771.70 88888.00 2013-10-30 20:21:39.000 303 12611.00 268.05 54771.68 88888.00 2013-10-30 20:21:39.125 303 12610.98 268.07 54771.68 88888.00 2013-10-30 20:21:39.250 303 12611.02 268.07 54771.68 88888.00 2013-10-30 20:21:39.375 303 12611.05 268.07 54771.68 88888.00 2013-10-30 20:21:39.500 303 12611.02 268.07 54771.68 88888.00 2013-10-30 20:21:39.625 303 12611.00 268.05 54771.65 88888.00 2013-10-30 20:21:39.750 303 12611.00 268.02 54771.65 88888.00 2013-10-30 20:21:39.875 303 12611.00 268.02 54771.65 88888.00 2013-10-30 20:21:40.000 303 12610.98 268.05 54771.68 88888.00 2013-10-30 20:21:40.125 303 12610.98 268.05 54771.70 88888.00 2013-10-30 20:21:40.250 303 12611.00 268.02 54771.68 88888.00 2013-10-30 20:21:40.375 303 12610.98 268.02 54771.68 88888.00 2013-10-30 20:21:40.500 303 12610.90 268.05 54771.70 88888.00 2013-10-30 20:21:40.625 303 12610.92 268.05 54771.68 88888.00 2013-10-30 20:21:40.750 303 12611.00 268.02 54771.70 88888.00 2013-10-30 20:21:40.875 303 12611.05 268.00 54771.68 88888.00 2013-10-30 20:21:41.000 303 12611.02 267.98 54771.68 88888.00 2013-10-30 20:21:41.125 303 12610.98 267.98 54771.72 88888.00 2013-10-30 20:21:41.250 303 12610.92 267.98 54771.72 88888.00 2013-10-30 20:21:41.375 303 12611.00 267.98 54771.70 88888.00 2013-10-30 20:21:41.500 303 12611.00 267.95 54771.70 88888.00 2013-10-30 20:21:41.625 303 12610.98 267.98 54771.72 88888.00 2013-10-30 20:21:41.750 303 12610.98 267.98 54771.72 88888.00 2013-10-30 20:21:41.875 303 12611.00 267.93 54771.72 88888.00 2013-10-30 20:21:42.000 303 12611.00 267.90 54771.70 88888.00 2013-10-30 20:21:42.125 303 12611.02 267.93 54771.72 88888.00 2013-10-30 20:21:42.250 303 12611.02 267.95 54771.72 88888.00 2013-10-30 20:21:42.375 303 12611.00 267.95 54771.72 88888.00 2013-10-30 20:21:42.500 303 12611.02 267.95 54771.72 88888.00 2013-10-30 20:21:42.625 303 12611.08 267.93 54771.72 88888.00 2013-10-30 20:21:42.750 303 12611.10 267.90 54771.72 88888.00 2013-10-30 20:21:42.875 303 12611.12 267.93 54771.70 88888.00 2013-10-30 20:21:43.000 303 12611.05 267.95 54771.70 88888.00 2013-10-30 20:21:43.125 303 12610.98 267.95 54771.72 88888.00 2013-10-30 20:21:43.250 303 12610.95 267.95 54771.70 88888.00 2013-10-30 20:21:43.375 303 12610.98 267.95 54771.70 88888.00 2013-10-30 20:21:43.500 303 12610.92 267.93 54771.72 88888.00 2013-10-30 20:21:43.625 303 12610.88 267.93 54771.72 88888.00 2013-10-30 20:21:43.750 303 12610.88 267.95 54771.75 88888.00 2013-10-30 20:21:43.875 303 12610.90 267.95 54771.75 88888.00 2013-10-30 20:21:44.000 303 12610.83 267.93 54771.75 88888.00 2013-10-30 20:21:44.125 303 12610.80 267.95 54771.75 88888.00 2013-10-30 20:21:44.250 303 12610.83 267.93 54771.75 88888.00 2013-10-30 20:21:44.375 303 12610.85 267.93 54771.75 88888.00 2013-10-30 20:21:44.500 303 12610.88 267.95 54771.78 88888.00 2013-10-30 20:21:44.625 303 12610.90 267.95 54771.78 88888.00 2013-10-30 20:21:44.750 303 12610.85 267.95 54771.75 88888.00 2013-10-30 20:21:44.875 303 12610.73 267.95 54771.75 88888.00 2013-10-30 20:21:45.000 303 12610.73 267.95 54771.75 88888.00 2013-10-30 20:21:45.125 303 12610.83 267.95 54771.75 88888.00 2013-10-30 20:21:45.250 303 12610.92 267.93 54771.78 88888.00 2013-10-30 20:21:45.375 303 12610.95 267.93 54771.75 88888.00 2013-10-30 20:21:45.500 303 12610.90 267.90 54771.75 88888.00 2013-10-30 20:21:45.625 303 12610.90 267.90 54771.75 88888.00 2013-10-30 20:21:45.750 303 12610.92 267.90 54771.72 88888.00 2013-10-30 20:21:45.875 303 12610.92 267.95 54771.75 88888.00 2013-10-30 20:21:46.000 303 12610.92 267.93 54771.78 88888.00 2013-10-30 20:21:46.125 303 12610.88 267.88 54771.75 88888.00 2013-10-30 20:21:46.250 303 12610.85 267.85 54771.72 88888.00 2013-10-30 20:21:46.375 303 12610.90 267.93 54771.75 88888.00 2013-10-30 20:21:46.500 303 12610.90 267.93 54771.75 88888.00 2013-10-30 20:21:46.625 303 12610.92 267.88 54771.78 88888.00 2013-10-30 20:21:46.750 303 12610.90 267.90 54771.78 88888.00 2013-10-30 20:21:46.875 303 12610.92 267.95 54771.82 88888.00 2013-10-30 20:21:47.000 303 12610.83 267.95 54771.82 88888.00 2013-10-30 20:21:47.125 303 12610.83 267.93 54771.82 88888.00 2013-10-30 20:21:47.250 303 12610.85 267.93 54771.82 88888.00 2013-10-30 20:21:47.375 303 12610.88 267.90 54771.82 88888.00 2013-10-30 20:21:47.500 303 12610.85 267.93 54771.82 88888.00 2013-10-30 20:21:47.625 303 12610.83 267.93 54771.82 88888.00 2013-10-30 20:21:47.750 303 12610.83 267.95 54771.82 88888.00 2013-10-30 20:21:47.875 303 12610.80 267.93 54771.80 88888.00 2013-10-30 20:21:48.000 303 12610.73 267.93 54771.80 88888.00 2013-10-30 20:21:48.125 303 12610.75 267.95 54771.82 88888.00 2013-10-30 20:21:48.250 303 12610.83 267.88 54771.80 88888.00 2013-10-30 20:21:48.375 303 12610.83 267.85 54771.80 88888.00 2013-10-30 20:21:48.500 303 12610.77 267.82 54771.80 88888.00 2013-10-30 20:21:48.625 303 12610.77 267.82 54771.78 88888.00 2013-10-30 20:21:48.750 303 12610.80 267.82 54771.80 88888.00 2013-10-30 20:21:48.875 303 12610.80 267.82 54771.82 88888.00 2013-10-30 20:21:49.000 303 12610.77 267.85 54771.82 88888.00 2013-10-30 20:21:49.125 303 12610.77 267.82 54771.82 88888.00 2013-10-30 20:21:49.250 303 12610.77 267.82 54771.88 88888.00 2013-10-30 20:21:49.375 303 12610.80 267.88 54771.88 88888.00 2013-10-30 20:21:49.500 303 12610.75 267.88 54771.85 88888.00 2013-10-30 20:21:49.625 303 12610.77 267.85 54771.85 88888.00 2013-10-30 20:21:49.750 303 12610.77 267.85 54771.85 88888.00 2013-10-30 20:21:49.875 303 12610.83 267.85 54771.88 88888.00 2013-10-30 20:21:50.000 303 12610.80 267.82 54771.82 88888.00 2013-10-30 20:21:50.125 303 12610.77 267.82 54771.82 88888.00 2013-10-30 20:21:50.250 303 12610.70 267.85 54771.88 88888.00 2013-10-30 20:21:50.375 303 12610.77 267.88 54771.90 88888.00 2013-10-30 20:21:50.500 303 12610.77 267.85 54771.88 88888.00 2013-10-30 20:21:50.625 303 12610.75 267.80 54771.88 88888.00 2013-10-30 20:21:50.750 303 12610.75 267.82 54771.88 88888.00 2013-10-30 20:21:50.875 303 12610.70 267.82 54771.88 88888.00 2013-10-30 20:21:51.000 303 12610.70 267.85 54771.88 88888.00 2013-10-30 20:21:51.125 303 12610.75 267.85 54771.88 88888.00 2013-10-30 20:21:51.250 303 12610.75 267.82 54771.90 88888.00 2013-10-30 20:21:51.375 303 12610.75 267.82 54771.90 88888.00 2013-10-30 20:21:51.500 303 12610.67 267.80 54771.88 88888.00 2013-10-30 20:21:51.625 303 12610.62 267.82 54771.85 88888.00 2013-10-30 20:21:51.750 303 12610.65 267.82 54771.88 88888.00 2013-10-30 20:21:51.875 303 12610.73 267.80 54771.85 88888.00 2013-10-30 20:21:52.000 303 12610.65 267.80 54771.88 88888.00 2013-10-30 20:21:52.125 303 12610.65 267.85 54771.90 88888.00 2013-10-30 20:21:52.250 303 12610.70 267.85 54771.93 88888.00 2013-10-30 20:21:52.375 303 12610.70 267.88 54771.95 88888.00 2013-10-30 20:21:52.500 303 12610.67 267.85 54771.93 88888.00 2013-10-30 20:21:52.625 303 12610.65 267.85 54771.93 88888.00 2013-10-30 20:21:52.750 303 12610.62 267.88 54771.93 88888.00 2013-10-30 20:21:52.875 303 12610.70 267.85 54771.93 88888.00 2013-10-30 20:21:53.000 303 12610.77 267.85 54771.90 88888.00 2013-10-30 20:21:53.125 303 12610.75 267.82 54771.93 88888.00 2013-10-30 20:21:53.250 303 12610.70 267.82 54771.88 88888.00 2013-10-30 20:21:53.375 303 12610.65 267.80 54771.88 88888.00 2013-10-30 20:21:53.500 303 12610.73 267.82 54771.90 88888.00 2013-10-30 20:21:53.625 303 12610.73 267.80 54771.90 88888.00 2013-10-30 20:21:53.750 303 12610.73 267.82 54771.90 88888.00 2013-10-30 20:21:53.875 303 12610.65 267.82 54771.90 88888.00 2013-10-30 20:21:54.000 303 12610.62 267.82 54771.90 88888.00 2013-10-30 20:21:54.125 303 12610.67 267.82 54771.90 88888.00 2013-10-30 20:21:54.250 303 12610.67 267.80 54771.90 88888.00 2013-10-30 20:21:54.375 303 12610.67 267.80 54771.88 88888.00 2013-10-30 20:21:54.500 303 12610.65 267.85 54771.90 88888.00 2013-10-30 20:21:54.625 303 12610.67 267.88 54771.95 88888.00 2013-10-30 20:21:54.750 303 12610.65 267.88 54771.93 88888.00 2013-10-30 20:21:54.875 303 12610.70 267.88 54771.93 88888.00 2013-10-30 20:21:55.000 303 12610.73 267.85 54771.93 88888.00 2013-10-30 20:21:55.125 303 12610.65 267.82 54771.93 88888.00 2013-10-30 20:21:55.250 303 12610.65 267.82 54771.95 88888.00 2013-10-30 20:21:55.375 303 12610.73 267.85 54771.97 88888.00 2013-10-30 20:21:55.500 303 12610.75 267.85 54771.95 88888.00 2013-10-30 20:21:55.625 303 12610.70 267.82 54771.90 88888.00 2013-10-30 20:21:55.750 303 12610.65 267.85 54771.90 88888.00 2013-10-30 20:21:55.875 303 12610.60 267.88 54771.93 88888.00 2013-10-30 20:21:56.000 303 12610.62 267.88 54771.95 88888.00 2013-10-30 20:21:56.125 303 12610.62 267.88 54771.95 88888.00 2013-10-30 20:21:56.250 303 12610.52 267.85 54771.95 88888.00 2013-10-30 20:21:56.375 303 12610.48 267.82 54771.93 88888.00 2013-10-30 20:21:56.500 303 12610.52 267.82 54771.95 88888.00 2013-10-30 20:21:56.625 303 12610.50 267.85 54771.95 88888.00 2013-10-30 20:21:56.750 303 12610.52 267.85 54771.95 88888.00 2013-10-30 20:21:56.875 303 12610.58 267.88 54771.95 88888.00 2013-10-30 20:21:57.000 303 12610.58 267.90 54771.95 88888.00 2013-10-30 20:21:57.125 303 12610.55 267.85 54771.97 88888.00 2013-10-30 20:21:57.250 303 12610.55 267.85 54771.97 88888.00 2013-10-30 20:21:57.375 303 12610.58 267.88 54771.95 88888.00 2013-10-30 20:21:57.500 303 12610.55 267.85 54771.93 88888.00 2013-10-30 20:21:57.625 303 12610.55 267.85 54771.95 88888.00 2013-10-30 20:21:57.750 303 12610.48 267.82 54771.95 88888.00 2013-10-30 20:21:57.875 303 12610.45 267.82 54771.95 88888.00 2013-10-30 20:21:58.000 303 12610.48 267.85 54771.97 88888.00 2013-10-30 20:21:58.125 303 12610.52 267.85 54771.97 88888.00 2013-10-30 20:21:58.250 303 12610.52 267.82 54771.97 88888.00 2013-10-30 20:21:58.375 303 12610.48 267.80 54771.95 88888.00 2013-10-30 20:21:58.500 303 12610.45 267.80 54771.95 88888.00 2013-10-30 20:21:58.625 303 12610.48 267.82 54771.97 88888.00 2013-10-30 20:21:58.750 303 12610.45 267.85 54772.00 88888.00 2013-10-30 20:21:58.875 303 12610.52 267.82 54772.00 88888.00 2013-10-30 20:21:59.000 303 12610.55 267.77 54771.97 88888.00 2013-10-30 20:21:59.125 303 12610.50 267.80 54771.95 88888.00 2013-10-30 20:21:59.250 303 12610.42 267.77 54771.95 88888.00 2013-10-30 20:21:59.375 303 12610.48 267.77 54771.97 88888.00 2013-10-30 20:21:59.500 303 12610.40 267.80 54771.97 88888.00 2013-10-30 20:21:59.625 303 12610.40 267.77 54771.95 88888.00 2013-10-30 20:21:59.750 303 12610.38 267.77 54771.95 88888.00 2013-10-30 20:21:59.875 303 12610.35 267.80 54771.97 88888.00 2013-10-30 20:22:00.000 303 12610.38 267.82 54771.97 88888.00 2013-10-30 20:22:00.125 303 12610.35 267.82 54772.00 88888.00 2013-10-30 20:22:00.250 303 12610.27 267.80 54772.00 88888.00 2013-10-30 20:22:00.375 303 12610.30 267.85 54771.97 88888.00 2013-10-30 20:22:00.500 303 12610.30 267.82 54771.97 88888.00 2013-10-30 20:22:00.625 303 12610.33 267.80 54771.95 88888.00 2013-10-30 20:22:00.750 303 12610.33 267.80 54771.95 88888.00 2013-10-30 20:22:00.875 303 12610.33 267.85 54771.95 88888.00 2013-10-30 20:22:01.000 303 12610.33 267.82 54771.95 88888.00 2013-10-30 20:22:01.125 303 12610.33 267.82 54771.95 88888.00 2013-10-30 20:22:01.250 303 12610.30 267.80 54771.97 88888.00 2013-10-30 20:22:01.375 303 12610.30 267.80 54771.97 88888.00 2013-10-30 20:22:01.500 303 12610.27 267.80 54771.97 88888.00 2013-10-30 20:22:01.625 303 12610.35 267.82 54771.97 88888.00 2013-10-30 20:22:01.750 303 12610.38 267.80 54772.00 88888.00 2013-10-30 20:22:01.875 303 12610.33 267.80 54771.97 88888.00 2013-10-30 20:22:02.000 303 12610.27 267.80 54771.95 88888.00 2013-10-30 20:22:02.125 303 12610.25 267.82 54772.00 88888.00 2013-10-30 20:22:02.250 303 12610.25 267.80 54772.00 88888.00 2013-10-30 20:22:02.375 303 12610.25 267.80 54772.00 88888.00 2013-10-30 20:22:02.500 303 12610.27 267.85 54772.00 88888.00 2013-10-30 20:22:02.625 303 12610.30 267.82 54772.00 88888.00 2013-10-30 20:22:02.750 303 12610.30 267.82 54771.97 88888.00 2013-10-30 20:22:02.875 303 12610.30 267.77 54771.97 88888.00 2013-10-30 20:22:03.000 303 12610.27 267.77 54771.95 88888.00 2013-10-30 20:22:03.125 303 12610.27 267.80 54772.00 88888.00 2013-10-30 20:22:03.250 303 12610.33 267.82 54772.00 88888.00 2013-10-30 20:22:03.375 303 12610.30 267.80 54772.00 88888.00 2013-10-30 20:22:03.500 303 12610.27 267.80 54771.97 88888.00 2013-10-30 20:22:03.625 303 12610.25 267.80 54771.97 88888.00 2013-10-30 20:22:03.750 303 12610.23 267.77 54771.97 88888.00 2013-10-30 20:22:03.875 303 12610.23 267.77 54772.00 88888.00 2013-10-30 20:22:04.000 303 12610.20 267.80 54772.00 88888.00 2013-10-30 20:22:04.125 303 12610.15 267.82 54772.00 88888.00 2013-10-30 20:22:04.250 303 12610.15 267.80 54772.00 88888.00 2013-10-30 20:22:04.375 303 12610.20 267.80 54772.03 88888.00 2013-10-30 20:22:04.500 303 12610.15 267.77 54772.03 88888.00 2013-10-30 20:22:04.625 303 12610.15 267.75 54772.00 88888.00 2013-10-30 20:22:04.750 303 12610.20 267.75 54772.00 88888.00 2013-10-30 20:22:04.875 303 12610.25 267.77 54772.00 88888.00 2013-10-30 20:22:05.000 303 12610.27 267.77 54772.03 88888.00 2013-10-30 20:22:05.125 303 12610.27 267.80 54772.05 88888.00 2013-10-30 20:22:05.250 303 12610.10 267.80 54772.07 88888.00 2013-10-30 20:22:05.375 303 12610.05 267.80 54772.05 88888.00 2013-10-30 20:22:05.500 303 12610.02 267.77 54772.05 88888.00 2013-10-30 20:22:05.625 303 12609.98 267.80 54772.05 88888.00 2013-10-30 20:22:05.750 303 12610.05 267.80 54772.05 88888.00 2013-10-30 20:22:05.875 303 12610.02 267.80 54772.05 88888.00 2013-10-30 20:22:06.000 303 12610.02 267.80 54772.05 88888.00 2013-10-30 20:22:06.125 303 12610.00 267.77 54772.05 88888.00 2013-10-30 20:22:06.250 303 12609.98 267.80 54772.03 88888.00 2013-10-30 20:22:06.375 303 12609.98 267.82 54772.03 88888.00 2013-10-30 20:22:06.500 303 12609.98 267.82 54772.05 88888.00 2013-10-30 20:22:06.625 303 12610.00 267.80 54772.05 88888.00 2013-10-30 20:22:06.750 303 12610.02 267.77 54772.05 88888.00 2013-10-30 20:22:06.875 303 12610.00 267.75 54772.05 88888.00 2013-10-30 20:22:07.000 303 12610.00 267.73 54772.03 88888.00 2013-10-30 20:22:07.125 303 12610.02 267.77 54772.03 88888.00 2013-10-30 20:22:07.250 303 12610.02 267.77 54772.07 88888.00 2013-10-30 20:22:07.375 303 12609.98 267.75 54772.05 88888.00 2013-10-30 20:22:07.500 303 12609.98 267.73 54772.05 88888.00 2013-10-30 20:22:07.625 303 12609.98 267.75 54772.05 88888.00 2013-10-30 20:22:07.750 303 12609.98 267.77 54772.05 88888.00 2013-10-30 20:22:07.875 303 12609.95 267.77 54772.07 88888.00 2013-10-30 20:22:08.000 303 12609.92 267.75 54772.05 88888.00 2013-10-30 20:22:08.125 303 12609.98 267.75 54772.07 88888.00 2013-10-30 20:22:08.250 303 12610.00 267.73 54772.10 88888.00 2013-10-30 20:22:08.375 303 12609.92 267.70 54772.07 88888.00 2013-10-30 20:22:08.500 303 12609.85 267.70 54772.07 88888.00 2013-10-30 20:22:08.625 303 12609.85 267.73 54772.07 88888.00 2013-10-30 20:22:08.750 303 12609.83 267.70 54772.05 88888.00 2013-10-30 20:22:08.875 303 12609.77 267.73 54772.05 88888.00 2013-10-30 20:22:09.000 303 12609.80 267.73 54772.05 88888.00 2013-10-30 20:22:09.125 303 12609.85 267.73 54772.07 88888.00 2013-10-30 20:22:09.250 303 12609.85 267.70 54772.05 88888.00 2013-10-30 20:22:09.375 303 12609.85 267.68 54772.05 88888.00 2013-10-30 20:22:09.500 303 12609.88 267.70 54772.05 88888.00 2013-10-30 20:22:09.625 303 12609.95 267.70 54772.05 88888.00 2013-10-30 20:22:09.750 303 12609.95 267.70 54772.05 88888.00 2013-10-30 20:22:09.875 303 12609.88 267.70 54772.05 88888.00 2013-10-30 20:22:10.000 303 12609.85 267.70 54772.05 88888.00 2013-10-30 20:22:10.125 303 12609.88 267.70 54772.10 88888.00 2013-10-30 20:22:10.250 303 12609.77 267.70 54772.10 88888.00 2013-10-30 20:22:10.375 303 12609.77 267.73 54772.10 88888.00 2013-10-30 20:22:10.500 303 12609.80 267.73 54772.10 88888.00 2013-10-30 20:22:10.625 303 12609.85 267.73 54772.10 88888.00 2013-10-30 20:22:10.750 303 12609.85 267.68 54772.07 88888.00 2013-10-30 20:22:10.875 303 12609.88 267.70 54772.07 88888.00 2013-10-30 20:22:11.000 303 12609.88 267.73 54772.07 88888.00 2013-10-30 20:22:11.125 303 12609.85 267.73 54772.07 88888.00 2013-10-30 20:22:11.250 303 12609.80 267.65 54772.07 88888.00 2013-10-30 20:22:11.375 303 12609.80 267.62 54772.07 88888.00 2013-10-30 20:22:11.500 303 12609.75 267.65 54772.07 88888.00 2013-10-30 20:22:11.625 303 12609.75 267.70 54772.10 88888.00 2013-10-30 20:22:11.750 303 12609.80 267.68 54772.07 88888.00 2013-10-30 20:22:11.875 303 12609.80 267.62 54772.05 88888.00 2013-10-30 20:22:12.000 303 12609.77 267.62 54772.05 88888.00 2013-10-30 20:22:12.125 303 12609.73 267.62 54772.07 88888.00 2013-10-30 20:22:12.250 303 12609.77 267.62 54772.12 88888.00 2013-10-30 20:22:12.375 303 12609.83 267.62 54772.07 88888.00 2013-10-30 20:22:12.500 303 12609.80 267.62 54772.12 88888.00 2013-10-30 20:22:12.625 303 12609.75 267.68 54772.12 88888.00 2013-10-30 20:22:12.750 303 12609.73 267.70 54772.15 88888.00 2013-10-30 20:22:12.875 303 12609.70 267.65 54772.15 88888.00 2013-10-30 20:22:13.000 303 12609.67 267.60 54772.12 88888.00 2013-10-30 20:22:13.125 303 12609.73 267.65 54772.15 88888.00 2013-10-30 20:22:13.250 303 12609.75 267.62 54772.15 88888.00 2013-10-30 20:22:13.375 303 12609.75 267.62 54772.15 88888.00 2013-10-30 20:22:13.500 303 12609.75 267.62 54772.15 88888.00 2013-10-30 20:22:13.625 303 12609.75 267.62 54772.10 88888.00 2013-10-30 20:22:13.750 303 12609.77 267.62 54772.10 88888.00 2013-10-30 20:22:13.875 303 12609.75 267.62 54772.12 88888.00 2013-10-30 20:22:14.000 303 12609.80 267.62 54772.12 88888.00 2013-10-30 20:22:14.125 303 12609.80 267.62 54772.15 88888.00 2013-10-30 20:22:14.250 303 12609.75 267.62 54772.15 88888.00 2013-10-30 20:22:14.375 303 12609.75 267.65 54772.15 88888.00 2013-10-30 20:22:14.500 303 12609.67 267.60 54772.12 88888.00 2013-10-30 20:22:14.625 303 12609.70 267.60 54772.12 88888.00 2013-10-30 20:22:14.750 303 12609.73 267.65 54772.18 88888.00 2013-10-30 20:22:14.875 303 12609.75 267.68 54772.18 88888.00 2013-10-30 20:22:15.000 303 12609.80 267.62 54772.15 88888.00 2013-10-30 20:22:15.125 303 12609.77 267.62 54772.18 88888.00 2013-10-30 20:22:15.250 303 12609.70 267.62 54772.18 88888.00 2013-10-30 20:22:15.375 303 12609.70 267.57 54772.15 88888.00 2013-10-30 20:22:15.500 303 12609.73 267.57 54772.12 88888.00 2013-10-30 20:22:15.625 303 12609.75 267.60 54772.12 88888.00 2013-10-30 20:22:15.750 303 12609.73 267.62 54772.12 88888.00 2013-10-30 20:22:15.875 303 12609.70 267.62 54772.12 88888.00 2013-10-30 20:22:16.000 303 12609.67 267.62 54772.12 88888.00 2013-10-30 20:22:16.125 303 12609.67 267.62 54772.15 88888.00 2013-10-30 20:22:16.250 303 12609.67 267.60 54772.15 88888.00 2013-10-30 20:22:16.375 303 12609.67 267.62 54772.12 88888.00 2013-10-30 20:22:16.500 303 12609.70 267.60 54772.12 88888.00 2013-10-30 20:22:16.625 303 12609.73 267.65 54772.15 88888.00 2013-10-30 20:22:16.750 303 12609.73 267.62 54772.18 88888.00 2013-10-30 20:22:16.875 303 12609.65 267.60 54772.15 88888.00 2013-10-30 20:22:17.000 303 12609.62 267.62 54772.10 88888.00 2013-10-30 20:22:17.125 303 12609.62 267.60 54772.10 88888.00 2013-10-30 20:22:17.250 303 12609.60 267.57 54772.15 88888.00 2013-10-30 20:22:17.375 303 12609.60 267.60 54772.15 88888.00 2013-10-30 20:22:17.500 303 12609.60 267.62 54772.15 88888.00 2013-10-30 20:22:17.625 303 12609.60 267.60 54772.12 88888.00 2013-10-30 20:22:17.750 303 12609.55 267.62 54772.15 88888.00 2013-10-30 20:22:17.875 303 12609.50 267.62 54772.15 88888.00 2013-10-30 20:22:18.000 303 12609.50 267.62 54772.12 88888.00 2013-10-30 20:22:18.125 303 12609.55 267.60 54772.12 88888.00 2013-10-30 20:22:18.250 303 12609.50 267.60 54772.10 88888.00 2013-10-30 20:22:18.375 303 12609.52 267.60 54772.12 88888.00 2013-10-30 20:22:18.500 303 12609.55 267.60 54772.12 88888.00 2013-10-30 20:22:18.625 303 12609.58 267.62 54772.12 88888.00 2013-10-30 20:22:18.750 303 12609.60 267.62 54772.10 88888.00 2013-10-30 20:22:18.875 303 12609.62 267.60 54772.12 88888.00 2013-10-30 20:22:19.000 303 12609.62 267.60 54772.10 88888.00 2013-10-30 20:22:19.125 303 12609.60 267.62 54772.12 88888.00 2013-10-30 20:22:19.250 303 12609.58 267.60 54772.15 88888.00 2013-10-30 20:22:19.375 303 12609.60 267.62 54772.12 88888.00 2013-10-30 20:22:19.500 303 12609.60 267.62 54772.10 88888.00 2013-10-30 20:22:19.625 303 12609.58 267.60 54772.10 88888.00 2013-10-30 20:22:19.750 303 12609.55 267.57 54772.07 88888.00 2013-10-30 20:22:19.875 303 12609.52 267.55 54772.07 88888.00 2013-10-30 20:22:20.000 303 12609.55 267.52 54772.05 88888.00 2013-10-30 20:22:20.125 303 12609.50 267.55 54772.07 88888.00 2013-10-30 20:22:20.250 303 12609.48 267.52 54772.07 88888.00 2013-10-30 20:22:20.375 303 12609.40 267.57 54772.07 88888.00 2013-10-30 20:22:20.500 303 12609.45 267.65 54772.10 88888.00 2013-10-30 20:22:20.625 303 12609.50 267.65 54772.10 88888.00 2013-10-30 20:22:20.750 303 12609.48 267.60 54772.10 88888.00 2013-10-30 20:22:20.875 303 12609.42 267.60 54772.10 88888.00 2013-10-30 20:22:21.000 303 12609.42 267.60 54772.10 88888.00 2013-10-30 20:22:21.125 303 12609.45 267.60 54772.07 88888.00 2013-10-30 20:22:21.250 303 12609.45 267.60 54772.10 88888.00 2013-10-30 20:22:21.375 303 12609.50 267.60 54772.10 88888.00 2013-10-30 20:22:21.500 303 12609.48 267.57 54772.07 88888.00 2013-10-30 20:22:21.625 303 12609.45 267.57 54772.07 88888.00 2013-10-30 20:22:21.750 303 12609.48 267.57 54772.10 88888.00 2013-10-30 20:22:21.875 303 12609.52 267.60 54772.10 88888.00 2013-10-30 20:22:22.000 303 12609.48 267.60 54772.07 88888.00 2013-10-30 20:22:22.125 303 12609.48 267.60 54772.10 88888.00 2013-10-30 20:22:22.250 303 12609.48 267.60 54772.10 88888.00 2013-10-30 20:22:22.375 303 12609.40 267.60 54772.10 88888.00 2013-10-30 20:22:22.500 303 12609.40 267.62 54772.10 88888.00 2013-10-30 20:22:22.625 303 12609.50 267.62 54772.07 88888.00 2013-10-30 20:22:22.750 303 12609.50 267.62 54772.07 88888.00 2013-10-30 20:22:22.875 303 12609.48 267.60 54772.07 88888.00 2013-10-30 20:22:23.000 303 12609.45 267.62 54772.10 88888.00 2013-10-30 20:22:23.125 303 12609.42 267.62 54772.10 88888.00 2013-10-30 20:22:23.250 303 12609.42 267.57 54772.10 88888.00 2013-10-30 20:22:23.375 303 12609.42 267.57 54772.07 88888.00 2013-10-30 20:22:23.500 303 12609.42 267.60 54772.07 88888.00 2013-10-30 20:22:23.625 303 12609.45 267.60 54772.07 88888.00 2013-10-30 20:22:23.750 303 12609.42 267.60 54772.07 88888.00 2013-10-30 20:22:23.875 303 12609.38 267.57 54772.07 88888.00 2013-10-30 20:22:24.000 303 12609.40 267.60 54772.07 88888.00 2013-10-30 20:22:24.125 303 12609.42 267.62 54772.07 88888.00 2013-10-30 20:22:24.250 303 12609.38 267.60 54772.07 88888.00 2013-10-30 20:22:24.375 303 12609.42 267.60 54772.07 88888.00 2013-10-30 20:22:24.500 303 12609.45 267.60 54772.10 88888.00 2013-10-30 20:22:24.625 303 12609.52 267.60 54772.07 88888.00 2013-10-30 20:22:24.750 303 12609.48 267.60 54772.05 88888.00 2013-10-30 20:22:24.875 303 12609.45 267.60 54772.05 88888.00 2013-10-30 20:22:25.000 303 12609.48 267.60 54772.07 88888.00 2013-10-30 20:22:25.125 303 12609.48 267.57 54772.10 88888.00 2013-10-30 20:22:25.250 303 12609.42 267.57 54772.07 88888.00 2013-10-30 20:22:25.375 303 12609.42 267.60 54772.07 88888.00 2013-10-30 20:22:25.500 303 12609.42 267.62 54772.07 88888.00 2013-10-30 20:22:25.625 303 12609.35 267.60 54772.07 88888.00 2013-10-30 20:22:25.750 303 12609.38 267.62 54772.07 88888.00 2013-10-30 20:22:25.875 303 12609.42 267.60 54772.07 88888.00 2013-10-30 20:22:26.000 303 12609.38 267.60 54772.05 88888.00 2013-10-30 20:22:26.125 303 12609.35 267.60 54772.07 88888.00 2013-10-30 20:22:26.250 303 12609.38 267.60 54772.07 88888.00 2013-10-30 20:22:26.375 303 12609.38 267.60 54772.05 88888.00 2013-10-30 20:22:26.500 303 12609.38 267.60 54772.05 88888.00 2013-10-30 20:22:26.625 303 12609.38 267.60 54772.05 88888.00 2013-10-30 20:22:26.750 303 12609.38 267.57 54772.03 88888.00 2013-10-30 20:22:26.875 303 12609.40 267.57 54772.03 88888.00 2013-10-30 20:22:27.000 303 12609.45 267.60 54772.03 88888.00 2013-10-30 20:22:27.125 303 12609.48 267.60 54772.05 88888.00 2013-10-30 20:22:27.250 303 12609.40 267.60 54772.07 88888.00 2013-10-30 20:22:27.375 303 12609.27 267.62 54772.07 88888.00 2013-10-30 20:22:27.500 303 12609.20 267.60 54772.07 88888.00 2013-10-30 20:22:27.625 303 12609.33 267.62 54772.07 88888.00 2013-10-30 20:22:27.750 303 12609.33 267.60 54772.05 88888.00 2013-10-30 20:22:27.875 303 12609.35 267.55 54772.05 88888.00 2013-10-30 20:22:28.000 303 12609.40 267.52 54772.05 88888.00 2013-10-30 20:22:28.125 303 12609.38 267.55 54772.05 88888.00 2013-10-30 20:22:28.250 303 12609.40 267.60 54772.07 88888.00 2013-10-30 20:22:28.375 303 12609.40 267.60 54772.07 88888.00 2013-10-30 20:22:28.500 303 12609.35 267.57 54772.07 88888.00 2013-10-30 20:22:28.625 303 12609.33 267.55 54772.05 88888.00 2013-10-30 20:22:28.750 303 12609.30 267.52 54772.05 88888.00 2013-10-30 20:22:28.875 303 12609.38 267.55 54772.05 88888.00 2013-10-30 20:22:29.000 303 12609.42 267.55 54772.07 88888.00 2013-10-30 20:22:29.125 303 12609.42 267.52 54772.10 88888.00 2013-10-30 20:22:29.250 303 12609.38 267.50 54772.05 88888.00 2013-10-30 20:22:29.375 303 12609.38 267.50 54772.03 88888.00 2013-10-30 20:22:29.500 303 12609.35 267.50 54772.03 88888.00 2013-10-30 20:22:29.625 303 12609.35 267.57 54772.05 88888.00 2013-10-30 20:22:29.750 303 12609.40 267.60 54772.10 88888.00 2013-10-30 20:22:29.875 303 12609.40 267.60 54772.05 88888.00 2013-10-30 20:22:30.000 303 12609.35 267.55 54772.05 88888.00 2013-10-30 20:22:30.125 303 12609.35 267.55 54772.07 88888.00 2013-10-30 20:22:30.250 303 12609.33 267.55 54772.05 88888.00 2013-10-30 20:22:30.375 303 12609.27 267.55 54772.03 88888.00 2013-10-30 20:22:30.500 303 12609.30 267.55 54772.05 88888.00 2013-10-30 20:22:30.625 303 12609.35 267.55 54772.05 88888.00 2013-10-30 20:22:30.750 303 12609.35 267.52 54772.05 88888.00 2013-10-30 20:22:30.875 303 12609.30 267.52 54772.00 88888.00 2013-10-30 20:22:31.000 303 12609.33 267.55 54772.03 88888.00 2013-10-30 20:22:31.125 303 12609.38 267.57 54772.00 88888.00 2013-10-30 20:22:31.250 303 12609.35 267.57 54772.03 88888.00 2013-10-30 20:22:31.375 303 12609.35 267.57 54772.03 88888.00 2013-10-30 20:22:31.500 303 12609.35 267.62 54772.05 88888.00 2013-10-30 20:22:31.625 303 12609.35 267.60 54772.03 88888.00 2013-10-30 20:22:31.750 303 12609.35 267.60 54772.03 88888.00 2013-10-30 20:22:31.875 303 12609.40 267.60 54772.03 88888.00 2013-10-30 20:22:32.000 303 12609.40 267.55 54772.03 88888.00 2013-10-30 20:22:32.125 303 12609.40 267.57 54772.03 88888.00 2013-10-30 20:22:32.250 303 12609.42 267.55 54772.03 88888.00 2013-10-30 20:22:32.375 303 12609.45 267.57 54772.03 88888.00 2013-10-30 20:22:32.500 303 12609.40 267.62 54772.03 88888.00 2013-10-30 20:22:32.625 303 12609.40 267.62 54772.07 88888.00 2013-10-30 20:22:32.750 303 12609.40 267.65 54772.05 88888.00 2013-10-30 20:22:32.875 303 12609.33 267.65 54772.05 88888.00 2013-10-30 20:22:33.000 303 12609.23 267.62 54772.03 88888.00 2013-10-30 20:22:33.125 303 12609.23 267.60 54772.03 88888.00 2013-10-30 20:22:33.250 303 12609.33 267.62 54772.00 88888.00 2013-10-30 20:22:33.375 303 12609.40 267.62 54772.00 88888.00 2013-10-30 20:22:33.500 303 12609.42 267.62 54772.03 88888.00 2013-10-30 20:22:33.625 303 12609.42 267.65 54772.03 88888.00 2013-10-30 20:22:33.750 303 12609.45 267.62 54772.00 88888.00 2013-10-30 20:22:33.875 303 12609.45 267.60 54771.97 88888.00 2013-10-30 20:22:34.000 303 12609.42 267.57 54771.97 88888.00 2013-10-30 20:22:34.125 303 12609.40 267.60 54772.00 88888.00 2013-10-30 20:22:34.250 303 12609.42 267.60 54771.97 88888.00 2013-10-30 20:22:34.375 303 12609.42 267.60 54771.97 88888.00 2013-10-30 20:22:34.500 303 12609.45 267.62 54772.00 88888.00 2013-10-30 20:22:34.625 303 12609.48 267.62 54772.00 88888.00 2013-10-30 20:22:34.750 303 12609.50 267.62 54771.97 88888.00 2013-10-30 20:22:34.875 303 12609.58 267.62 54771.97 88888.00 2013-10-30 20:22:35.000 303 12609.60 267.60 54771.97 88888.00 2013-10-30 20:22:35.125 303 12609.55 267.60 54772.00 88888.00 2013-10-30 20:22:35.250 303 12609.52 267.57 54771.97 88888.00 2013-10-30 20:22:35.375 303 12609.50 267.57 54772.00 88888.00 2013-10-30 20:22:35.500 303 12609.48 267.57 54772.00 88888.00 2013-10-30 20:22:35.625 303 12609.48 267.52 54771.97 88888.00 2013-10-30 20:22:35.750 303 12609.50 267.60 54772.00 88888.00 2013-10-30 20:22:35.875 303 12609.55 267.57 54771.97 88888.00 2013-10-30 20:22:36.000 303 12609.58 267.57 54771.97 88888.00 2013-10-30 20:22:36.125 303 12609.55 267.60 54772.00 88888.00 2013-10-30 20:22:36.250 303 12609.48 267.57 54771.97 88888.00 2013-10-30 20:22:36.375 303 12609.50 267.55 54771.95 88888.00 2013-10-30 20:22:36.500 303 12609.50 267.57 54771.95 88888.00 2013-10-30 20:22:36.625 303 12609.55 267.57 54771.95 88888.00 2013-10-30 20:22:36.750 303 12609.52 267.55 54771.95 88888.00 2013-10-30 20:22:36.875 303 12609.50 267.55 54771.95 88888.00 2013-10-30 20:22:37.000 303 12609.58 267.57 54771.97 88888.00 2013-10-30 20:22:37.125 303 12609.62 267.60 54771.97 88888.00 2013-10-30 20:22:37.250 303 12609.58 267.62 54771.97 88888.00 2013-10-30 20:22:37.375 303 12609.60 267.62 54771.95 88888.00 2013-10-30 20:22:37.500 303 12609.62 267.60 54771.95 88888.00 2013-10-30 20:22:37.625 303 12609.65 267.60 54771.95 88888.00 2013-10-30 20:22:37.750 303 12609.70 267.62 54771.95 88888.00 2013-10-30 20:22:37.875 303 12609.70 267.62 54771.95 88888.00 2013-10-30 20:22:38.000 303 12609.67 267.62 54771.93 88888.00 2013-10-30 20:22:38.125 303 12609.65 267.60 54771.93 88888.00 2013-10-30 20:22:38.250 303 12609.65 267.55 54771.93 88888.00 2013-10-30 20:22:38.375 303 12609.67 267.60 54771.93 88888.00 2013-10-30 20:22:38.500 303 12609.70 267.60 54771.93 88888.00 2013-10-30 20:22:38.625 303 12609.77 267.60 54771.93 88888.00 2013-10-30 20:22:38.750 303 12609.80 267.55 54771.93 88888.00 2013-10-30 20:22:38.875 303 12609.83 267.57 54771.93 88888.00 2013-10-30 20:22:39.000 303 12609.88 267.57 54771.90 88888.00 2013-10-30 20:22:39.125 303 12609.88 267.57 54771.90 88888.00 2013-10-30 20:22:39.250 303 12609.85 267.62 54771.95 88888.00 2013-10-30 20:22:39.375 303 12609.80 267.65 54771.93 88888.00 2013-10-30 20:22:39.500 303 12609.80 267.62 54771.93 88888.00 2013-10-30 20:22:39.625 303 12609.77 267.60 54771.90 88888.00 2013-10-30 20:22:39.750 303 12609.77 267.57 54771.90 88888.00 2013-10-30 20:22:39.875 303 12609.83 267.60 54771.93 88888.00 2013-10-30 20:22:40.000 303 12609.88 267.65 54771.90 88888.00 2013-10-30 20:22:40.125 303 12609.83 267.62 54771.90 88888.00 2013-10-30 20:22:40.250 303 12609.80 267.55 54771.85 88888.00 2013-10-30 20:22:40.375 303 12609.83 267.60 54771.85 88888.00 2013-10-30 20:22:40.500 303 12609.85 267.57 54771.88 88888.00 2013-10-30 20:22:40.625 303 12609.80 267.60 54771.85 88888.00 2013-10-30 20:22:40.750 303 12609.80 267.57 54771.85 88888.00 2013-10-30 20:22:40.875 303 12609.90 267.62 54771.88 88888.00 2013-10-30 20:22:41.000 303 12609.92 267.62 54771.88 88888.00 2013-10-30 20:22:41.125 303 12609.95 267.62 54771.88 88888.00 2013-10-30 20:22:41.250 303 12609.90 267.60 54771.88 88888.00 2013-10-30 20:22:41.375 303 12609.88 267.65 54771.90 88888.00 2013-10-30 20:22:41.500 303 12609.90 267.65 54771.90 88888.00 2013-10-30 20:22:41.625 303 12609.92 267.65 54771.88 88888.00 2013-10-30 20:22:41.750 303 12609.92 267.65 54771.88 88888.00 2013-10-30 20:22:41.875 303 12610.02 267.65 54771.90 88888.00 2013-10-30 20:22:42.000 303 12610.08 267.65 54771.90 88888.00 2013-10-30 20:22:42.125 303 12610.08 267.65 54771.85 88888.00 2013-10-30 20:22:42.250 303 12609.98 267.60 54771.82 88888.00 2013-10-30 20:22:42.375 303 12609.95 267.57 54771.80 88888.00 2013-10-30 20:22:42.500 303 12609.95 267.60 54771.80 88888.00 2013-10-30 20:22:42.625 303 12609.95 267.62 54771.82 88888.00 2013-10-30 20:22:42.750 303 12610.05 267.65 54771.85 88888.00 2013-10-30 20:22:42.875 303 12610.10 267.65 54771.85 88888.00 2013-10-30 20:22:43.000 303 12610.08 267.65 54771.85 88888.00 2013-10-30 20:22:43.125 303 12610.00 267.65 54771.88 88888.00 2013-10-30 20:22:43.250 303 12609.98 267.65 54771.88 88888.00 2013-10-30 20:22:43.375 303 12610.00 267.70 54771.90 88888.00 2013-10-30 20:22:43.500 303 12609.98 267.68 54771.88 88888.00 2013-10-30 20:22:43.625 303 12609.98 267.68 54771.85 88888.00 2013-10-30 20:22:43.750 303 12610.05 267.68 54771.85 88888.00 2013-10-30 20:22:43.875 303 12610.05 267.65 54771.82 88888.00 2013-10-30 20:22:44.000 303 12610.02 267.68 54771.85 88888.00 2013-10-30 20:22:44.125 303 12609.98 267.68 54771.82 88888.00 2013-10-30 20:22:44.250 303 12610.00 267.68 54771.80 88888.00 2013-10-30 20:22:44.375 303 12610.08 267.65 54771.80 88888.00 2013-10-30 20:22:44.500 303 12610.05 267.62 54771.78 88888.00 2013-10-30 20:22:44.625 303 12610.02 267.62 54771.78 88888.00 2013-10-30 20:22:44.750 303 12610.02 267.60 54771.80 88888.00 2013-10-30 20:22:44.875 303 12610.05 267.65 54771.82 88888.00 2013-10-30 20:22:45.000 303 12610.10 267.70 54771.80 88888.00 2013-10-30 20:22:45.125 303 12610.08 267.68 54771.82 88888.00 2013-10-30 20:22:45.250 303 12610.08 267.62 54771.82 88888.00 2013-10-30 20:22:45.375 303 12610.17 267.65 54771.82 88888.00 2013-10-30 20:22:45.500 303 12610.25 267.68 54771.82 88888.00 2013-10-30 20:22:45.625 303 12610.25 267.73 54771.82 88888.00 2013-10-30 20:22:45.750 303 12610.23 267.68 54771.80 88888.00 2013-10-30 20:22:45.875 303 12610.20 267.65 54771.80 88888.00 2013-10-30 20:22:46.000 303 12610.23 267.70 54771.78 88888.00 2013-10-30 20:22:46.125 303 12610.25 267.70 54771.78 88888.00 2013-10-30 20:22:46.250 303 12610.33 267.65 54771.75 88888.00 2013-10-30 20:22:46.375 303 12610.33 267.65 54771.72 88888.00 2013-10-30 20:22:46.500 303 12610.35 267.65 54771.72 88888.00 2013-10-30 20:22:46.625 303 12610.35 267.65 54771.75 88888.00 2013-10-30 20:22:46.750 303 12610.33 267.70 54771.75 88888.00 2013-10-30 20:22:46.875 303 12610.27 267.70 54771.75 88888.00 2013-10-30 20:22:47.000 303 12610.25 267.68 54771.70 88888.00 2013-10-30 20:22:47.125 303 12610.25 267.68 54771.75 88888.00 2013-10-30 20:22:47.250 303 12610.30 267.65 54771.75 88888.00 2013-10-30 20:22:47.375 303 12610.35 267.65 54771.75 88888.00 2013-10-30 20:22:47.500 303 12610.40 267.68 54771.70 88888.00 2013-10-30 20:22:47.625 303 12610.38 267.70 54771.72 88888.00 2013-10-30 20:22:47.750 303 12610.40 267.73 54771.70 88888.00 2013-10-30 20:22:47.875 303 12610.40 267.70 54771.72 88888.00 2013-10-30 20:22:48.000 303 12610.42 267.68 54771.70 88888.00 2013-10-30 20:22:48.125 303 12610.42 267.65 54771.72 88888.00 2013-10-30 20:22:48.250 303 12610.38 267.70 54771.72 88888.00 2013-10-30 20:22:48.375 303 12610.38 267.73 54771.72 88888.00 2013-10-30 20:22:48.500 303 12610.38 267.73 54771.70 88888.00 2013-10-30 20:22:48.625 303 12610.48 267.73 54771.72 88888.00 2013-10-30 20:22:48.750 303 12610.52 267.73 54771.70 88888.00 2013-10-30 20:22:48.875 303 12610.48 267.73 54771.70 88888.00 2013-10-30 20:22:49.000 303 12610.42 267.68 54771.68 88888.00 2013-10-30 20:22:49.125 303 12610.40 267.68 54771.70 88888.00 2013-10-30 20:22:49.250 303 12610.45 267.68 54771.70 88888.00 2013-10-30 20:22:49.375 303 12610.48 267.73 54771.70 88888.00 2013-10-30 20:22:49.500 303 12610.50 267.70 54771.68 88888.00 2013-10-30 20:22:49.625 303 12610.50 267.70 54771.70 88888.00 2013-10-30 20:22:49.750 303 12610.52 267.70 54771.70 88888.00 2013-10-30 20:22:49.875 303 12610.60 267.70 54771.68 88888.00 2013-10-30 20:22:50.000 303 12610.65 267.73 54771.68 88888.00 2013-10-30 20:22:50.125 303 12610.60 267.73 54771.70 88888.00 2013-10-30 20:22:50.250 303 12610.58 267.70 54771.70 88888.00 2013-10-30 20:22:50.375 303 12610.62 267.75 54771.72 88888.00 2013-10-30 20:22:50.500 303 12610.65 267.77 54771.70 88888.00 2013-10-30 20:22:50.625 303 12610.62 267.77 54771.68 88888.00 2013-10-30 20:22:50.750 303 12610.58 267.80 54771.68 88888.00 2013-10-30 20:22:50.875 303 12610.58 267.75 54771.65 88888.00 2013-10-30 20:22:51.000 303 12610.65 267.75 54771.62 88888.00 2013-10-30 20:22:51.125 303 12610.67 267.80 54771.68 88888.00 2013-10-30 20:22:51.250 303 12610.62 267.77 54771.70 88888.00 2013-10-30 20:22:51.375 303 12610.65 267.77 54771.68 88888.00 2013-10-30 20:22:51.500 303 12610.62 267.77 54771.70 88888.00 2013-10-30 20:22:51.625 303 12610.58 267.77 54771.70 88888.00 2013-10-30 20:22:51.750 303 12610.60 267.73 54771.68 88888.00 2013-10-30 20:22:51.875 303 12610.67 267.73 54771.68 88888.00 2013-10-30 20:22:52.000 303 12610.70 267.75 54771.68 88888.00 2013-10-30 20:22:52.125 303 12610.73 267.77 54771.70 88888.00 2013-10-30 20:22:52.250 303 12610.70 267.80 54771.72 88888.00 2013-10-30 20:22:52.375 303 12610.70 267.80 54771.70 88888.00 2013-10-30 20:22:52.500 303 12610.73 267.82 54771.68 88888.00 2013-10-30 20:22:52.625 303 12610.75 267.82 54771.70 88888.00 2013-10-30 20:22:52.750 303 12610.73 267.82 54771.68 88888.00 2013-10-30 20:22:52.875 303 12610.67 267.82 54771.68 88888.00 2013-10-30 20:22:53.000 303 12610.67 267.80 54771.68 88888.00 2013-10-30 20:22:53.125 303 12610.73 267.80 54771.68 88888.00 2013-10-30 20:22:53.250 303 12610.80 267.80 54771.70 88888.00 2013-10-30 20:22:53.375 303 12610.77 267.82 54771.68 88888.00 2013-10-30 20:22:53.500 303 12610.73 267.85 54771.68 88888.00 2013-10-30 20:22:53.625 303 12610.70 267.80 54771.62 88888.00 2013-10-30 20:22:53.750 303 12610.77 267.77 54771.68 88888.00 2013-10-30 20:22:53.875 303 12610.85 267.80 54771.68 88888.00 2013-10-30 20:22:54.000 303 12610.88 267.82 54771.68 88888.00 2013-10-30 20:22:54.125 303 12610.85 267.82 54771.65 88888.00 2013-10-30 20:22:54.250 303 12610.85 267.80 54771.65 88888.00 2013-10-30 20:22:54.375 303 12610.80 267.80 54771.65 88888.00 2013-10-30 20:22:54.500 303 12610.83 267.82 54771.65 88888.00 2013-10-30 20:22:54.625 303 12610.80 267.82 54771.65 88888.00 2013-10-30 20:22:54.750 303 12610.83 267.82 54771.65 88888.00 2013-10-30 20:22:54.875 303 12610.88 267.82 54771.65 88888.00 2013-10-30 20:22:55.000 303 12610.88 267.85 54771.65 88888.00 2013-10-30 20:22:55.125 303 12610.88 267.82 54771.62 88888.00 2013-10-30 20:22:55.250 303 12610.90 267.80 54771.60 88888.00 2013-10-30 20:22:55.375 303 12610.92 267.85 54771.62 88888.00 2013-10-30 20:22:55.500 303 12610.90 267.88 54771.65 88888.00 2013-10-30 20:22:55.625 303 12610.95 267.90 54771.62 88888.00 2013-10-30 20:22:55.750 303 12611.02 267.90 54771.65 88888.00 2013-10-30 20:22:55.875 303 12611.02 267.85 54771.62 88888.00 2013-10-30 20:22:56.000 303 12611.00 267.85 54771.60 88888.00 2013-10-30 20:22:56.125 303 12611.00 267.88 54771.65 88888.00 2013-10-30 20:22:56.250 303 12611.00 267.85 54771.65 88888.00 2013-10-30 20:22:56.375 303 12611.10 267.88 54771.62 88888.00 2013-10-30 20:22:56.500 303 12611.12 267.90 54771.65 88888.00 2013-10-30 20:22:56.625 303 12611.10 267.90 54771.62 88888.00 2013-10-30 20:22:56.750 303 12611.15 267.90 54771.62 88888.00 2013-10-30 20:22:56.875 303 12611.17 267.88 54771.65 88888.00 2013-10-30 20:22:57.000 303 12611.17 267.88 54771.62 88888.00 2013-10-30 20:22:57.125 303 12611.12 267.88 54771.62 88888.00 2013-10-30 20:22:57.250 303 12611.10 267.88 54771.62 88888.00 2013-10-30 20:22:57.375 303 12611.10 267.88 54771.60 88888.00 2013-10-30 20:22:57.500 303 12611.12 267.88 54771.62 88888.00 2013-10-30 20:22:57.625 303 12611.15 267.88 54771.62 88888.00 2013-10-30 20:22:57.750 303 12611.15 267.93 54771.60 88888.00 2013-10-30 20:22:57.875 303 12611.12 267.95 54771.60 88888.00 2013-10-30 20:22:58.000 303 12611.12 267.93 54771.60 88888.00 2013-10-30 20:22:58.125 303 12611.12 267.93 54771.57 88888.00 2013-10-30 20:22:58.250 303 12611.10 267.93 54771.60 88888.00 2013-10-30 20:22:58.375 303 12611.10 267.95 54771.62 88888.00 2013-10-30 20:22:58.500 303 12611.10 267.95 54771.62 88888.00 2013-10-30 20:22:58.625 303 12611.17 267.95 54771.62 88888.00 2013-10-30 20:22:58.750 303 12611.17 267.93 54771.60 88888.00 2013-10-30 20:22:58.875 303 12611.23 267.93 54771.57 88888.00 2013-10-30 20:22:59.000 303 12611.25 267.93 54771.57 88888.00 2013-10-30 20:22:59.125 303 12611.17 267.93 54771.60 88888.00 2013-10-30 20:22:59.250 303 12611.15 267.93 54771.60 88888.00 2013-10-30 20:22:59.375 303 12611.20 267.93 54771.57 88888.00 2013-10-30 20:22:59.500 303 12611.20 267.95 54771.57 88888.00 2013-10-30 20:22:59.625 303 12611.27 267.95 54771.57 88888.00 2013-10-30 20:22:59.750 303 12611.30 267.98 54771.57 88888.00 2013-10-30 20:22:59.875 303 12611.30 267.98 54771.60 88888.00 2013-10-30 20:23:00.000 303 12611.27 267.95 54771.60 88888.00 2013-10-30 20:23:00.125 303 12611.23 267.95 54771.62 88888.00 2013-10-30 20:23:00.250 303 12611.25 267.98 54771.60 88888.00 2013-10-30 20:23:00.375 303 12611.30 267.98 54771.55 88888.00 2013-10-30 20:23:00.500 303 12611.27 267.98 54771.57 88888.00 2013-10-30 20:23:00.625 303 12611.25 268.00 54771.57 88888.00 2013-10-30 20:23:00.750 303 12611.23 268.02 54771.60 88888.00 2013-10-30 20:23:00.875 303 12611.30 268.00 54771.60 88888.00 2013-10-30 20:23:01.000 303 12611.38 267.98 54771.57 88888.00 2013-10-30 20:23:01.125 303 12611.40 268.00 54771.57 88888.00 2013-10-30 20:23:01.250 303 12611.35 268.00 54771.57 88888.00 2013-10-30 20:23:01.375 303 12611.35 268.00 54771.57 88888.00 2013-10-30 20:23:01.500 303 12611.35 268.02 54771.57 88888.00 2013-10-30 20:23:01.625 303 12611.35 268.02 54771.57 88888.00 2013-10-30 20:23:01.750 303 12611.38 267.98 54771.55 88888.00 2013-10-30 20:23:01.875 303 12611.40 268.00 54771.55 88888.00 2013-10-30 20:23:02.000 303 12611.40 268.00 54771.57 88888.00 2013-10-30 20:23:02.125 303 12611.40 268.02 54771.57 88888.00 2013-10-30 20:23:02.250 303 12611.40 268.02 54771.60 88888.00 2013-10-30 20:23:02.375 303 12611.42 268.02 54771.60 88888.00 2013-10-30 20:23:02.500 303 12611.42 268.02 54771.57 88888.00 2013-10-30 20:23:02.625 303 12611.48 268.05 54771.55 88888.00 2013-10-30 20:23:02.750 303 12611.50 268.05 54771.55 88888.00 2013-10-30 20:23:02.875 303 12611.40 268.05 54771.55 88888.00 2013-10-30 20:23:03.000 303 12611.38 268.02 54771.55 88888.00 2013-10-30 20:23:03.125 303 12611.48 268.05 54771.57 88888.00 2013-10-30 20:23:03.250 303 12611.50 268.05 54771.55 88888.00 2013-10-30 20:23:03.375 303 12611.50 268.05 54771.55 88888.00 2013-10-30 20:23:03.500 303 12611.48 268.07 54771.55 88888.00 2013-10-30 20:23:03.625 303 12611.45 268.07 54771.55 88888.00 2013-10-30 20:23:03.750 303 12611.45 268.07 54771.53 88888.00 2013-10-30 20:23:03.875 303 12611.52 268.05 54771.53 88888.00 2013-10-30 20:23:04.000 303 12611.52 268.05 54771.53 88888.00 2013-10-30 20:23:04.125 303 12611.52 268.07 54771.55 88888.00 2013-10-30 20:23:04.250 303 12611.50 268.05 54771.55 88888.00 2013-10-30 20:23:04.375 303 12611.58 268.07 54771.55 88888.00 2013-10-30 20:23:04.500 303 12611.58 268.02 54771.55 88888.00 2013-10-30 20:23:04.625 303 12611.60 268.02 54771.55 88888.00 2013-10-30 20:23:04.750 303 12611.65 268.07 54771.57 88888.00 2013-10-30 20:23:04.875 303 12611.62 268.10 54771.55 88888.00 2013-10-30 20:23:05.000 303 12611.58 268.05 54771.55 88888.00 2013-10-30 20:23:05.125 303 12611.62 268.05 54771.55 88888.00 2013-10-30 20:23:05.250 303 12611.65 268.07 54771.55 88888.00 2013-10-30 20:23:05.375 303 12611.70 268.10 54771.55 88888.00 2013-10-30 20:23:05.500 303 12611.70 268.10 54771.55 88888.00 2013-10-30 20:23:05.625 303 12611.73 268.10 54771.55 88888.00 2013-10-30 20:23:05.750 303 12611.75 268.05 54771.57 88888.00 2013-10-30 20:23:05.875 303 12611.73 268.07 54771.57 88888.00 2013-10-30 20:23:06.000 303 12611.75 268.05 54771.57 88888.00 2013-10-30 20:23:06.125 303 12611.80 268.10 54771.57 88888.00 2013-10-30 20:23:06.250 303 12611.77 268.10 54771.57 88888.00 2013-10-30 20:23:06.375 303 12611.75 268.12 54771.53 88888.00 2013-10-30 20:23:06.500 303 12611.75 268.18 54771.57 88888.00 2013-10-30 20:23:06.625 303 12611.77 268.18 54771.57 88888.00 2013-10-30 20:23:06.750 303 12611.70 268.15 54771.55 88888.00 2013-10-30 20:23:06.875 303 12611.70 268.15 54771.55 88888.00 2013-10-30 20:23:07.000 303 12611.73 268.15 54771.55 88888.00 2013-10-30 20:23:07.125 303 12611.70 268.18 54771.57 88888.00 2013-10-30 20:23:07.250 303 12611.67 268.15 54771.57 88888.00 2013-10-30 20:23:07.375 303 12611.73 268.18 54771.55 88888.00 2013-10-30 20:23:07.500 303 12611.75 268.18 54771.55 88888.00 2013-10-30 20:23:07.625 303 12611.77 268.15 54771.57 88888.00 2013-10-30 20:23:07.750 303 12611.80 268.12 54771.57 88888.00 2013-10-30 20:23:07.875 303 12611.77 268.12 54771.57 88888.00 2013-10-30 20:23:08.000 303 12611.77 268.12 54771.55 88888.00 2013-10-30 20:23:08.125 303 12611.80 268.12 54771.53 88888.00 2013-10-30 20:23:08.250 303 12611.83 268.10 54771.53 88888.00 2013-10-30 20:23:08.375 303 12611.83 268.12 54771.53 88888.00 2013-10-30 20:23:08.500 303 12611.83 268.20 54771.53 88888.00 2013-10-30 20:23:08.625 303 12611.83 268.15 54771.55 88888.00 2013-10-30 20:23:08.750 303 12611.85 268.20 54771.55 88888.00 2013-10-30 20:23:08.875 303 12611.80 268.23 54771.53 88888.00 2013-10-30 20:23:09.000 303 12611.77 268.20 54771.50 88888.00 2013-10-30 20:23:09.125 303 12611.77 268.15 54771.50 88888.00 2013-10-30 20:23:09.250 303 12611.80 268.20 54771.53 88888.00 2013-10-30 20:23:09.375 303 12611.83 268.20 54771.53 88888.00 2013-10-30 20:23:09.500 303 12611.83 268.27 54771.53 88888.00 2013-10-30 20:23:09.625 303 12611.83 268.27 54771.53 88888.00 2013-10-30 20:23:09.750 303 12611.77 268.25 54771.53 88888.00 2013-10-30 20:23:09.875 303 12611.77 268.25 54771.53 88888.00 2013-10-30 20:23:10.000 303 12611.77 268.27 54771.55 88888.00 2013-10-30 20:23:10.125 303 12611.77 268.27 54771.55 88888.00 2013-10-30 20:23:10.250 303 12611.85 268.27 54771.55 88888.00 2013-10-30 20:23:10.375 303 12611.90 268.27 54771.55 88888.00 2013-10-30 20:23:10.500 303 12611.85 268.27 54771.55 88888.00 2013-10-30 20:23:10.625 303 12611.80 268.27 54771.57 88888.00 2013-10-30 20:23:10.750 303 12611.88 268.27 54771.57 88888.00 2013-10-30 20:23:10.875 303 12611.88 268.25 54771.55 88888.00 2013-10-30 20:23:11.000 303 12611.88 268.30 54771.57 88888.00 2013-10-30 20:23:11.125 303 12611.85 268.30 54771.60 88888.00 2013-10-30 20:23:11.250 303 12611.80 268.27 54771.60 88888.00 2013-10-30 20:23:11.375 303 12611.83 268.27 54771.60 88888.00 2013-10-30 20:23:11.500 303 12611.88 268.25 54771.55 88888.00 2013-10-30 20:23:11.625 303 12611.85 268.25 54771.57 88888.00 2013-10-30 20:23:11.750 303 12611.83 268.27 54771.60 88888.00 2013-10-30 20:23:11.875 303 12611.80 268.27 54771.57 88888.00 2013-10-30 20:23:12.000 303 12611.83 268.27 54771.57 88888.00 2013-10-30 20:23:12.125 303 12611.83 268.30 54771.60 88888.00 2013-10-30 20:23:12.250 303 12611.83 268.32 54771.60 88888.00 2013-10-30 20:23:12.375 303 12611.90 268.38 54771.60 88888.00 2013-10-30 20:23:12.500 303 12611.92 268.32 54771.60 88888.00 2013-10-30 20:23:12.625 303 12611.88 268.32 54771.60 88888.00 2013-10-30 20:23:12.750 303 12611.85 268.30 54771.57 88888.00 2013-10-30 20:23:12.875 303 12611.83 268.35 54771.62 88888.00 2013-10-30 20:23:13.000 303 12611.85 268.38 54771.62 88888.00 2013-10-30 20:23:13.125 303 12611.88 268.35 54771.60 88888.00 2013-10-30 20:23:13.250 303 12611.88 268.35 54771.60 88888.00 2013-10-30 20:23:13.375 303 12611.92 268.38 54771.60 88888.00 2013-10-30 20:23:13.500 303 12611.90 268.32 54771.60 88888.00 2013-10-30 20:23:13.625 303 12611.95 268.32 54771.60 88888.00 2013-10-30 20:23:13.750 303 12611.95 268.35 54771.62 88888.00 2013-10-30 20:23:13.875 303 12611.95 268.35 54771.62 88888.00 2013-10-30 20:23:14.000 303 12611.98 268.35 54771.60 88888.00 2013-10-30 20:23:14.125 303 12612.02 268.35 54771.62 88888.00 2013-10-30 20:23:14.250 303 12612.00 268.35 54771.57 88888.00 2013-10-30 20:23:14.375 303 12612.00 268.38 54771.57 88888.00 2013-10-30 20:23:14.500 303 12612.00 268.38 54771.62 88888.00 2013-10-30 20:23:14.625 303 12611.95 268.38 54771.65 88888.00 2013-10-30 20:23:14.750 303 12611.95 268.40 54771.65 88888.00 2013-10-30 20:23:14.875 303 12611.98 268.40 54771.62 88888.00 2013-10-30 20:23:15.000 303 12612.00 268.40 54771.62 88888.00 2013-10-30 20:23:15.125 303 12612.00 268.40 54771.62 88888.00 2013-10-30 20:23:15.250 303 12611.98 268.35 54771.62 88888.00 2013-10-30 20:23:15.375 303 12611.92 268.38 54771.62 88888.00 2013-10-30 20:23:15.500 303 12611.90 268.40 54771.62 88888.00 2013-10-30 20:23:15.625 303 12611.90 268.43 54771.62 88888.00 2013-10-30 20:23:15.750 303 12611.95 268.43 54771.62 88888.00 2013-10-30 20:23:15.875 303 12611.98 268.43 54771.62 88888.00 2013-10-30 20:23:16.000 303 12611.92 268.38 54771.57 88888.00 2013-10-30 20:23:16.125 303 12611.90 268.38 54771.57 88888.00 2013-10-30 20:23:16.250 303 12611.95 268.35 54771.57 88888.00 2013-10-30 20:23:16.375 303 12612.00 268.35 54771.60 88888.00 2013-10-30 20:23:16.500 303 12612.02 268.40 54771.60 88888.00 2013-10-30 20:23:16.625 303 12612.05 268.40 54771.60 88888.00 2013-10-30 20:23:16.750 303 12612.00 268.38 54771.60 88888.00 2013-10-30 20:23:16.875 303 12612.02 268.35 54771.60 88888.00 2013-10-30 20:23:17.000 303 12612.05 268.38 54771.62 88888.00 2013-10-30 20:23:17.125 303 12612.02 268.38 54771.68 88888.00 2013-10-30 20:23:17.250 303 12611.98 268.35 54771.68 88888.00 2013-10-30 20:23:17.375 303 12612.02 268.38 54771.62 88888.00 2013-10-30 20:23:17.500 303 12612.02 268.38 54771.60 88888.00 2013-10-30 20:23:17.625 303 12612.00 268.38 54771.65 88888.00 2013-10-30 20:23:17.750 303 12611.98 268.40 54771.65 88888.00 2013-10-30 20:23:17.875 303 12611.98 268.38 54771.62 88888.00 2013-10-30 20:23:18.000 303 12612.02 268.35 54771.62 88888.00 2013-10-30 20:23:18.125 303 12612.10 268.38 54771.62 88888.00 2013-10-30 20:23:18.250 303 12612.08 268.35 54771.65 88888.00 2013-10-30 20:23:18.375 303 12612.05 268.35 54771.65 88888.00 2013-10-30 20:23:18.500 303 12612.02 268.38 54771.65 88888.00 2013-10-30 20:23:18.625 303 12612.02 268.40 54771.65 88888.00 2013-10-30 20:23:18.750 303 12612.00 268.35 54771.65 88888.00 2013-10-30 20:23:18.875 303 12611.92 268.32 54771.65 88888.00 2013-10-30 20:23:19.000 303 12612.02 268.38 54771.68 88888.00 2013-10-30 20:23:19.125 303 12612.08 268.40 54771.68 88888.00 2013-10-30 20:23:19.250 303 12612.05 268.43 54771.65 88888.00 2013-10-30 20:23:19.375 303 12612.05 268.38 54771.62 88888.00 2013-10-30 20:23:19.500 303 12612.08 268.38 54771.65 88888.00 2013-10-30 20:23:19.625 303 12612.05 268.35 54771.65 88888.00 2013-10-30 20:23:19.750 303 12612.00 268.40 54771.65 88888.00 2013-10-30 20:23:19.875 303 12611.98 268.43 54771.68 88888.00 2013-10-30 20:23:20.000 303 12612.02 268.45 54771.65 88888.00 2013-10-30 20:23:20.125 303 12612.05 268.40 54771.65 88888.00 2013-10-30 20:23:20.250 303 12612.05 268.38 54771.65 88888.00 2013-10-30 20:23:20.375 303 12612.05 268.40 54771.65 88888.00 2013-10-30 20:23:20.500 303 12612.05 268.40 54771.68 88888.00 2013-10-30 20:23:20.625 303 12612.05 268.43 54771.68 88888.00 2013-10-30 20:23:20.750 303 12612.02 268.45 54771.72 88888.00 2013-10-30 20:23:20.875 303 12612.02 268.43 54771.70 88888.00 2013-10-30 20:23:21.000 303 12612.02 268.40 54771.68 88888.00 2013-10-30 20:23:21.125 303 12612.00 268.43 54771.65 88888.00 2013-10-30 20:23:21.250 303 12612.00 268.38 54771.68 88888.00 2013-10-30 20:23:21.375 303 12612.02 268.38 54771.68 88888.00 2013-10-30 20:23:21.500 303 12612.00 268.40 54771.70 88888.00 2013-10-30 20:23:21.625 303 12611.98 268.43 54771.70 88888.00 2013-10-30 20:23:21.750 303 12611.95 268.40 54771.72 88888.00 2013-10-30 20:23:21.875 303 12611.92 268.43 54771.75 88888.00 2013-10-30 20:23:22.000 303 12611.92 268.43 54771.72 88888.00 2013-10-30 20:23:22.125 303 12612.00 268.43 54771.70 88888.00 2013-10-30 20:23:22.250 303 12612.00 268.40 54771.72 88888.00 2013-10-30 20:23:22.375 303 12612.00 268.45 54771.72 88888.00 2013-10-30 20:23:22.500 303 12611.95 268.43 54771.70 88888.00 2013-10-30 20:23:22.625 303 12611.98 268.40 54771.72 88888.00 2013-10-30 20:23:22.750 303 12612.00 268.43 54771.72 88888.00 2013-10-30 20:23:22.875 303 12612.00 268.45 54771.72 88888.00 2013-10-30 20:23:23.000 303 12611.98 268.48 54771.75 88888.00 2013-10-30 20:23:23.125 303 12612.02 268.48 54771.75 88888.00 2013-10-30 20:23:23.250 303 12611.95 268.45 54771.72 88888.00 2013-10-30 20:23:23.375 303 12611.95 268.48 54771.72 88888.00 2013-10-30 20:23:23.500 303 12611.92 268.50 54771.72 88888.00 2013-10-30 20:23:23.625 303 12611.92 268.55 54771.72 88888.00 2013-10-30 20:23:23.750 303 12611.95 268.55 54771.75 88888.00 2013-10-30 20:23:23.875 303 12611.98 268.48 54771.70 88888.00 2013-10-30 20:23:24.000 303 12611.95 268.43 54771.70 88888.00 2013-10-30 20:23:24.125 303 12611.95 268.48 54771.72 88888.00 2013-10-30 20:23:24.250 303 12611.90 268.48 54771.75 88888.00 2013-10-30 20:23:24.375 303 12611.90 268.50 54771.72 88888.00 2013-10-30 20:23:24.500 303 12611.92 268.48 54771.72 88888.00 2013-10-30 20:23:24.625 303 12611.90 268.48 54771.70 88888.00 2013-10-30 20:23:24.750 303 12611.88 268.45 54771.72 88888.00 2013-10-30 20:23:24.875 303 12611.88 268.48 54771.72 88888.00 2013-10-30 20:23:25.000 303 12611.85 268.50 54771.75 88888.00 2013-10-30 20:23:25.125 303 12611.90 268.50 54771.75 88888.00 2013-10-30 20:23:25.250 303 12611.90 268.48 54771.78 88888.00 2013-10-30 20:23:25.375 303 12611.98 268.52 54771.78 88888.00 2013-10-30 20:23:25.500 303 12612.05 268.52 54771.78 88888.00 2013-10-30 20:23:25.625 303 12612.00 268.52 54771.75 88888.00 2013-10-30 20:23:25.750 303 12611.98 268.50 54771.75 88888.00 2013-10-30 20:23:25.875 303 12611.95 268.48 54771.78 88888.00 2013-10-30 20:23:26.000 303 12611.95 268.50 54771.75 88888.00 2013-10-30 20:23:26.125 303 12611.98 268.52 54771.78 88888.00 2013-10-30 20:23:26.250 303 12611.95 268.52 54771.80 88888.00 2013-10-30 20:23:26.375 303 12611.92 268.48 54771.78 88888.00 2013-10-30 20:23:26.500 303 12611.90 268.50 54771.80 88888.00 2013-10-30 20:23:26.625 303 12611.85 268.52 54771.80 88888.00 2013-10-30 20:23:26.750 303 12611.88 268.50 54771.78 88888.00 2013-10-30 20:23:26.875 303 12611.90 268.45 54771.80 88888.00 2013-10-30 20:23:27.000 303 12611.92 268.50 54771.80 88888.00 2013-10-30 20:23:27.125 303 12611.88 268.52 54771.80 88888.00 2013-10-30 20:23:27.250 303 12611.88 268.50 54771.78 88888.00 2013-10-30 20:23:27.375 303 12611.92 268.52 54771.80 88888.00 2013-10-30 20:23:27.500 303 12611.92 268.50 54771.80 88888.00 2013-10-30 20:23:27.625 303 12611.95 268.50 54771.80 88888.00 2013-10-30 20:23:27.750 303 12611.95 268.57 54771.82 88888.00 2013-10-30 20:23:27.875 303 12611.95 268.55 54771.82 88888.00 2013-10-30 20:23:28.000 303 12611.98 268.55 54771.80 88888.00 2013-10-30 20:23:28.125 303 12612.00 268.52 54771.78 88888.00 2013-10-30 20:23:28.250 303 12611.95 268.52 54771.80 88888.00 2013-10-30 20:23:28.375 303 12611.92 268.52 54771.82 88888.00 2013-10-30 20:23:28.500 303 12611.92 268.52 54771.82 88888.00 2013-10-30 20:23:28.625 303 12611.90 268.57 54771.82 88888.00 2013-10-30 20:23:28.750 303 12611.88 268.57 54771.82 88888.00 2013-10-30 20:23:28.875 303 12611.85 268.55 54771.82 88888.00 2013-10-30 20:23:29.000 303 12611.83 268.52 54771.80 88888.00 2013-10-30 20:23:29.125 303 12611.88 268.55 54771.82 88888.00 2013-10-30 20:23:29.250 303 12611.88 268.55 54771.85 88888.00 2013-10-30 20:23:29.375 303 12611.85 268.52 54771.85 88888.00 2013-10-30 20:23:29.500 303 12611.88 268.50 54771.85 88888.00 2013-10-30 20:23:29.625 303 12611.88 268.50 54771.82 88888.00 2013-10-30 20:23:29.750 303 12611.83 268.52 54771.85 88888.00 2013-10-30 20:23:29.875 303 12611.75 268.52 54771.82 88888.00 2013-10-30 20:23:30.000 303 12611.75 268.52 54771.82 88888.00 2013-10-30 20:23:30.125 303 12611.77 268.52 54771.85 88888.00 2013-10-30 20:23:30.250 303 12611.80 268.52 54771.85 88888.00 2013-10-30 20:23:30.375 303 12611.77 268.50 54771.82 88888.00 2013-10-30 20:23:30.500 303 12611.75 268.50 54771.82 88888.00 2013-10-30 20:23:30.625 303 12611.75 268.50 54771.85 88888.00 2013-10-30 20:23:30.750 303 12611.75 268.50 54771.88 88888.00 2013-10-30 20:23:30.875 303 12611.75 268.50 54771.85 88888.00 2013-10-30 20:23:31.000 303 12611.75 268.50 54771.82 88888.00 2013-10-30 20:23:31.125 303 12611.83 268.50 54771.82 88888.00 2013-10-30 20:23:31.250 303 12611.85 268.50 54771.85 88888.00 2013-10-30 20:23:31.375 303 12611.85 268.52 54771.85 88888.00 2013-10-30 20:23:31.500 303 12611.80 268.52 54771.85 88888.00 2013-10-30 20:23:31.625 303 12611.80 268.52 54771.85 88888.00 2013-10-30 20:23:31.750 303 12611.83 268.55 54771.85 88888.00 2013-10-30 20:23:31.875 303 12611.77 268.57 54771.85 88888.00 2013-10-30 20:23:32.000 303 12611.77 268.57 54771.85 88888.00 2013-10-30 20:23:32.125 303 12611.80 268.55 54771.88 88888.00 2013-10-30 20:23:32.250 303 12611.75 268.52 54771.85 88888.00 2013-10-30 20:23:32.375 303 12611.77 268.52 54771.85 88888.00 2013-10-30 20:23:32.500 303 12611.75 268.55 54771.85 88888.00 2013-10-30 20:23:32.625 303 12611.67 268.55 54771.88 88888.00 2013-10-30 20:23:32.750 303 12611.65 268.55 54771.85 88888.00 2013-10-30 20:23:32.875 303 12611.70 268.55 54771.85 88888.00 2013-10-30 20:23:33.000 303 12611.77 268.55 54771.88 88888.00 2013-10-30 20:23:33.125 303 12611.80 268.50 54771.88 88888.00 2013-10-30 20:23:33.250 303 12611.70 268.52 54771.88 88888.00 2013-10-30 20:23:33.375 303 12611.67 268.57 54771.90 88888.00 2013-10-30 20:23:33.500 303 12611.62 268.57 54771.88 88888.00 2013-10-30 20:23:33.625 303 12611.65 268.55 54771.90 88888.00 2013-10-30 20:23:33.750 303 12611.65 268.52 54771.90 88888.00 2013-10-30 20:23:33.875 303 12611.67 268.52 54771.90 88888.00 2013-10-30 20:23:34.000 303 12611.67 268.55 54771.90 88888.00 2013-10-30 20:23:34.125 303 12611.67 268.55 54771.93 88888.00 2013-10-30 20:23:34.250 303 12611.62 268.50 54771.93 88888.00 2013-10-30 20:23:34.375 303 12611.60 268.52 54771.90 88888.00 2013-10-30 20:23:34.500 303 12611.65 268.57 54771.93 88888.00 2013-10-30 20:23:34.625 303 12611.62 268.57 54771.93 88888.00 2013-10-30 20:23:34.750 303 12611.60 268.52 54771.90 88888.00 2013-10-30 20:23:34.875 303 12611.55 268.52 54771.90 88888.00 2013-10-30 20:23:35.000 303 12611.58 268.60 54771.90 88888.00 2013-10-30 20:23:35.125 303 12611.58 268.55 54771.90 88888.00 2013-10-30 20:23:35.250 303 12611.55 268.55 54771.90 88888.00 2013-10-30 20:23:35.375 303 12611.55 268.57 54771.95 88888.00 2013-10-30 20:23:35.500 303 12611.58 268.57 54771.93 88888.00 2013-10-30 20:23:35.625 303 12611.58 268.60 54771.93 88888.00 2013-10-30 20:23:35.750 303 12611.58 268.57 54771.93 88888.00 2013-10-30 20:23:35.875 303 12611.52 268.60 54771.93 88888.00 2013-10-30 20:23:36.000 303 12611.55 268.57 54771.90 88888.00 2013-10-30 20:23:36.125 303 12611.58 268.60 54771.93 88888.00 2013-10-30 20:23:36.250 303 12611.62 268.55 54771.93 88888.00 2013-10-30 20:23:36.375 303 12611.62 268.57 54771.95 88888.00 2013-10-30 20:23:36.500 303 12611.62 268.60 54771.95 88888.00 2013-10-30 20:23:36.625 303 12611.58 268.60 54771.95 88888.00 2013-10-30 20:23:36.750 303 12611.58 268.62 54771.93 88888.00 2013-10-30 20:23:36.875 303 12611.52 268.57 54771.93 88888.00 2013-10-30 20:23:37.000 303 12611.52 268.57 54771.93 88888.00 2013-10-30 20:23:37.125 303 12611.52 268.62 54771.97 88888.00 2013-10-30 20:23:37.250 303 12611.50 268.60 54771.97 88888.00 2013-10-30 20:23:37.375 303 12611.50 268.60 54771.95 88888.00 2013-10-30 20:23:37.500 303 12611.50 268.57 54771.95 88888.00 2013-10-30 20:23:37.625 303 12611.60 268.60 54771.97 88888.00 2013-10-30 20:23:37.750 303 12611.58 268.60 54772.00 88888.00 2013-10-30 20:23:37.875 303 12611.50 268.57 54771.97 88888.00 2013-10-30 20:23:38.000 303 12611.50 268.57 54771.97 88888.00 2013-10-30 20:23:38.125 303 12611.52 268.55 54771.97 88888.00 2013-10-30 20:23:38.250 303 12611.52 268.57 54771.97 88888.00 2013-10-30 20:23:38.375 303 12611.52 268.60 54771.97 88888.00 2013-10-30 20:23:38.500 303 12611.52 268.52 54772.00 88888.00 2013-10-30 20:23:38.625 303 12611.55 268.57 54772.00 88888.00 2013-10-30 20:23:38.750 303 12611.52 268.60 54772.00 88888.00 2013-10-30 20:23:38.875 303 12611.48 268.57 54772.00 88888.00 2013-10-30 20:23:39.000 303 12611.42 268.60 54772.00 88888.00 2013-10-30 20:23:39.125 303 12611.42 268.55 54771.97 88888.00 2013-10-30 20:23:39.250 303 12611.45 268.52 54772.00 88888.00 2013-10-30 20:23:39.375 303 12611.45 268.60 54772.00 88888.00 2013-10-30 20:23:39.500 303 12611.45 268.57 54771.97 88888.00 2013-10-30 20:23:39.625 303 12611.42 268.57 54771.97 88888.00 2013-10-30 20:23:39.750 303 12611.40 268.60 54771.97 88888.00 2013-10-30 20:23:39.875 303 12611.42 268.57 54772.00 88888.00 2013-10-30 20:23:40.000 303 12611.40 268.55 54771.95 88888.00 2013-10-30 20:23:40.125 303 12611.40 268.57 54772.00 88888.00 2013-10-30 20:23:40.250 303 12611.45 268.57 54771.97 88888.00 2013-10-30 20:23:40.375 303 12611.42 268.60 54772.00 88888.00 2013-10-30 20:23:40.500 303 12611.38 268.60 54771.97 88888.00 2013-10-30 20:23:40.625 303 12611.42 268.62 54772.00 88888.00 2013-10-30 20:23:40.750 303 12611.45 268.65 54772.00 88888.00 2013-10-30 20:23:40.875 303 12611.42 268.57 54772.00 88888.00 2013-10-30 20:23:41.000 303 12611.48 268.57 54771.97 88888.00 2013-10-30 20:23:41.125 303 12611.48 268.60 54772.00 88888.00 2013-10-30 20:23:41.250 303 12611.38 268.62 54772.00 88888.00 2013-10-30 20:23:41.375 303 12611.38 268.65 54772.00 88888.00 2013-10-30 20:23:41.500 303 12611.42 268.62 54771.97 88888.00 2013-10-30 20:23:41.625 303 12611.42 268.60 54771.97 88888.00 2013-10-30 20:23:41.750 303 12611.48 268.62 54772.00 88888.00 2013-10-30 20:23:41.875 303 12611.48 268.65 54772.00 88888.00 2013-10-30 20:23:42.000 303 12611.42 268.57 54771.95 88888.00 2013-10-30 20:23:42.125 303 12611.38 268.57 54771.95 88888.00 2013-10-30 20:23:42.250 303 12611.30 268.60 54771.97 88888.00 2013-10-30 20:23:42.375 303 12611.38 268.62 54771.97 88888.00 2013-10-30 20:23:42.500 303 12611.38 268.60 54771.95 88888.00 2013-10-30 20:23:42.625 303 12611.40 268.60 54772.00 88888.00 2013-10-30 20:23:42.750 303 12611.40 268.65 54771.97 88888.00 2013-10-30 20:23:42.875 303 12611.40 268.65 54772.00 88888.00 2013-10-30 20:23:43.000 303 12611.40 268.62 54772.00 88888.00 2013-10-30 20:23:43.125 303 12611.38 268.60 54772.03 88888.00 2013-10-30 20:23:43.250 303 12611.35 268.60 54772.05 88888.00 2013-10-30 20:23:43.375 303 12611.40 268.62 54772.03 88888.00 2013-10-30 20:23:43.500 303 12611.42 268.65 54772.03 88888.00 2013-10-30 20:23:43.625 303 12611.40 268.68 54772.03 88888.00 2013-10-30 20:23:43.750 303 12611.38 268.65 54772.03 88888.00 2013-10-30 20:23:43.875 303 12611.42 268.62 54772.03 88888.00 2013-10-30 20:23:44.000 303 12611.45 268.60 54772.03 88888.00 2013-10-30 20:23:44.125 303 12611.50 268.65 54772.05 88888.00 2013-10-30 20:23:44.250 303 12611.48 268.62 54772.03 88888.00 2013-10-30 20:23:44.375 303 12611.48 268.62 54772.03 88888.00 2013-10-30 20:23:44.500 303 12611.48 268.62 54772.03 88888.00 2013-10-30 20:23:44.625 303 12611.48 268.68 54772.00 88888.00 2013-10-30 20:23:44.750 303 12611.45 268.68 54772.00 88888.00 2013-10-30 20:23:44.875 303 12611.42 268.68 54772.00 88888.00 2013-10-30 20:23:45.000 303 12611.42 268.65 54772.00 88888.00 2013-10-30 20:23:45.125 303 12611.42 268.65 54772.00 88888.00 2013-10-30 20:23:45.250 303 12611.40 268.62 54772.00 88888.00 2013-10-30 20:23:45.375 303 12611.42 268.62 54772.00 88888.00 2013-10-30 20:23:45.500 303 12611.38 268.62 54772.03 88888.00 2013-10-30 20:23:45.625 303 12611.38 268.65 54772.00 88888.00 2013-10-30 20:23:45.750 303 12611.40 268.68 54772.03 88888.00 2013-10-30 20:23:45.875 303 12611.42 268.65 54772.03 88888.00 2013-10-30 20:23:46.000 303 12611.48 268.65 54772.03 88888.00 2013-10-30 20:23:46.125 303 12611.48 268.68 54772.05 88888.00 2013-10-30 20:23:46.250 303 12611.52 268.65 54772.05 88888.00 2013-10-30 20:23:46.375 303 12611.58 268.68 54772.05 88888.00 2013-10-30 20:23:46.500 303 12611.55 268.70 54772.05 88888.00 2013-10-30 20:23:46.625 303 12611.52 268.65 54772.03 88888.00 2013-10-30 20:23:46.750 303 12611.45 268.62 54772.03 88888.00 2013-10-30 20:23:46.875 303 12611.48 268.60 54772.03 88888.00 2013-10-30 20:23:47.000 303 12611.50 268.62 54772.03 88888.00 2013-10-30 20:23:47.125 303 12611.42 268.60 54772.05 88888.00 2013-10-30 20:23:47.250 303 12611.42 268.62 54772.05 88888.00 2013-10-30 20:23:47.375 303 12611.50 268.65 54772.05 88888.00 2013-10-30 20:23:47.500 303 12611.52 268.65 54772.03 88888.00 2013-10-30 20:23:47.625 303 12611.48 268.65 54772.03 88888.00 2013-10-30 20:23:47.750 303 12611.45 268.62 54772.03 88888.00 2013-10-30 20:23:47.875 303 12611.45 268.62 54772.03 88888.00 2013-10-30 20:23:48.000 303 12611.50 268.62 54772.00 88888.00 2013-10-30 20:23:48.125 303 12611.50 268.65 54772.05 88888.00 2013-10-30 20:23:48.250 303 12611.50 268.62 54772.05 88888.00 2013-10-30 20:23:48.375 303 12611.58 268.68 54772.05 88888.00 2013-10-30 20:23:48.500 303 12611.60 268.70 54772.03 88888.00 2013-10-30 20:23:48.625 303 12611.60 268.68 54772.05 88888.00 2013-10-30 20:23:48.750 303 12611.65 268.65 54772.05 88888.00 2013-10-30 20:23:48.875 303 12611.65 268.62 54772.03 88888.00 2013-10-30 20:23:49.000 303 12611.60 268.65 54772.00 88888.00 2013-10-30 20:23:49.125 303 12611.55 268.68 54772.00 88888.00 2013-10-30 20:23:49.250 303 12611.55 268.65 54772.03 88888.00 2013-10-30 20:23:49.375 303 12611.62 268.68 54772.00 88888.00 2013-10-30 20:23:49.500 303 12611.67 268.68 54772.03 88888.00 2013-10-30 20:23:49.625 303 12611.70 268.68 54772.03 88888.00 2013-10-30 20:23:49.750 303 12611.70 268.70 54772.03 88888.00 2013-10-30 20:23:49.875 303 12611.67 268.68 54772.03 88888.00 2013-10-30 20:23:50.000 303 12611.75 268.65 54772.03 88888.00 2013-10-30 20:23:50.125 303 12611.75 268.65 54772.03 88888.00 2013-10-30 20:23:50.250 303 12611.75 268.62 54772.05 88888.00 2013-10-30 20:23:50.375 303 12611.77 268.65 54772.03 88888.00 2013-10-30 20:23:50.500 303 12611.80 268.68 54772.03 88888.00 2013-10-30 20:23:50.625 303 12611.77 268.68 54772.03 88888.00 2013-10-30 20:23:50.750 303 12611.75 268.68 54772.00 88888.00 2013-10-30 20:23:50.875 303 12611.73 268.65 54771.97 88888.00 2013-10-30 20:23:51.000 303 12611.62 268.62 54771.97 88888.00 2013-10-30 20:23:51.125 303 12611.65 268.62 54772.00 88888.00 2013-10-30 20:23:51.250 303 12611.70 268.62 54772.00 88888.00 2013-10-30 20:23:51.375 303 12611.75 268.60 54772.00 88888.00 2013-10-30 20:23:51.500 303 12611.75 268.62 54772.00 88888.00 2013-10-30 20:23:51.625 303 12611.73 268.60 54771.97 88888.00 2013-10-30 20:23:51.750 303 12611.67 268.62 54771.97 88888.00 2013-10-30 20:23:51.875 303 12611.67 268.65 54771.97 88888.00 2013-10-30 20:23:52.000 303 12611.67 268.65 54771.97 88888.00 2013-10-30 20:23:52.125 303 12611.70 268.65 54771.97 88888.00 2013-10-30 20:23:52.250 303 12611.77 268.68 54772.00 88888.00 2013-10-30 20:23:52.375 303 12611.77 268.68 54772.00 88888.00 2013-10-30 20:23:52.500 303 12611.75 268.65 54771.97 88888.00 2013-10-30 20:23:52.625 303 12611.77 268.68 54772.00 88888.00 2013-10-30 20:23:52.750 303 12611.80 268.68 54772.00 88888.00 2013-10-30 20:23:52.875 303 12611.80 268.65 54772.03 88888.00 2013-10-30 20:23:53.000 303 12611.83 268.68 54772.03 88888.00 2013-10-30 20:23:53.125 303 12611.83 268.62 54772.00 88888.00 2013-10-30 20:23:53.250 303 12611.77 268.60 54772.00 88888.00 2013-10-30 20:23:53.375 303 12611.80 268.62 54771.97 88888.00 2013-10-30 20:23:53.500 303 12611.83 268.62 54771.97 88888.00 2013-10-30 20:23:53.625 303 12611.83 268.60 54772.00 88888.00 2013-10-30 20:23:53.750 303 12611.83 268.62 54772.00 88888.00 2013-10-30 20:23:53.875 303 12611.85 268.65 54772.03 88888.00 2013-10-30 20:23:54.000 303 12611.88 268.68 54772.03 88888.00 2013-10-30 20:23:54.125 303 12611.90 268.70 54772.00 88888.00 2013-10-30 20:23:54.250 303 12611.88 268.68 54772.00 88888.00 2013-10-30 20:23:54.375 303 12611.90 268.68 54772.00 88888.00 2013-10-30 20:23:54.500 303 12611.90 268.70 54772.03 88888.00 2013-10-30 20:23:54.625 303 12611.95 268.68 54772.00 88888.00 2013-10-30 20:23:54.750 303 12611.98 268.65 54771.97 88888.00 2013-10-30 20:23:54.875 303 12611.98 268.68 54771.97 88888.00 2013-10-30 20:23:55.000 303 12612.00 268.68 54772.00 88888.00 2013-10-30 20:23:55.125 303 12611.98 268.70 54772.00 88888.00 2013-10-30 20:23:55.250 303 12611.90 268.68 54772.03 88888.00 2013-10-30 20:23:55.375 303 12611.88 268.65 54772.00 88888.00 2013-10-30 20:23:55.500 303 12611.85 268.68 54772.03 88888.00 2013-10-30 20:23:55.625 303 12611.88 268.68 54772.00 88888.00 2013-10-30 20:23:55.750 303 12611.88 268.73 54772.00 88888.00 2013-10-30 20:23:55.875 303 12611.92 268.70 54772.00 88888.00 2013-10-30 20:23:56.000 303 12611.95 268.70 54772.00 88888.00 2013-10-30 20:23:56.125 303 12611.98 268.70 54772.00 88888.00 2013-10-30 20:23:56.250 303 12611.92 268.70 54772.00 88888.00 2013-10-30 20:23:56.375 303 12611.95 268.73 54772.00 88888.00 2013-10-30 20:23:56.500 303 12611.98 268.73 54771.97 88888.00 2013-10-30 20:23:56.625 303 12612.02 268.73 54771.97 88888.00 2013-10-30 20:23:56.750 303 12611.98 268.73 54772.00 88888.00 2013-10-30 20:23:56.875 303 12611.95 268.73 54771.97 88888.00 2013-10-30 20:23:57.000 303 12611.98 268.73 54771.97 88888.00 2013-10-30 20:23:57.125 303 12611.98 268.73 54771.97 88888.00 2013-10-30 20:23:57.250 303 12612.00 268.70 54772.00 88888.00 2013-10-30 20:23:57.375 303 12612.00 268.73 54772.00 88888.00 2013-10-30 20:23:57.500 303 12612.02 268.73 54772.00 88888.00 2013-10-30 20:23:57.625 303 12612.02 268.75 54771.97 88888.00 2013-10-30 20:23:57.750 303 12612.02 268.77 54771.97 88888.00 2013-10-30 20:23:57.875 303 12612.00 268.75 54771.95 88888.00 2013-10-30 20:23:58.000 303 12611.98 268.68 54771.93 88888.00 2013-10-30 20:23:58.125 303 12612.00 268.70 54771.93 88888.00 2013-10-30 20:23:58.250 303 12612.00 268.77 54771.95 88888.00 2013-10-30 20:23:58.375 303 12612.05 268.75 54771.93 88888.00 2013-10-30 20:23:58.500 303 12612.05 268.70 54771.93 88888.00 2013-10-30 20:23:58.625 303 12612.15 268.75 54771.95 88888.00 2013-10-30 20:23:58.750 303 12612.15 268.75 54771.95 88888.00 2013-10-30 20:23:58.875 303 12612.17 268.75 54771.95 88888.00 2013-10-30 20:23:59.000 303 12612.20 268.75 54771.95 88888.00 2013-10-30 20:23:59.125 303 12612.23 268.75 54771.95 88888.00 2013-10-30 20:23:59.250 303 12612.17 268.70 54771.95 88888.00 2013-10-30 20:23:59.375 303 12612.15 268.73 54771.95 88888.00 2013-10-30 20:23:59.500 303 12612.17 268.75 54771.95 88888.00 2013-10-30 20:23:59.625 303 12612.17 268.77 54771.95 88888.00 2013-10-30 20:23:59.750 303 12612.27 268.77 54771.95 88888.00 2013-10-30 20:23:59.875 303 12612.33 268.75 54771.95 88888.00 2013-10-30 20:24:00.000 303 12612.25 268.75 54771.93 88888.00 2013-10-30 20:24:00.125 303 12612.30 268.75 54771.95 88888.00 2013-10-30 20:24:00.250 303 12612.35 268.75 54771.95 88888.00 2013-10-30 20:24:00.375 303 12612.45 268.75 54771.93 88888.00 2013-10-30 20:24:00.500 303 12612.48 268.73 54771.90 88888.00 2013-10-30 20:24:00.625 303 12612.40 268.70 54771.93 88888.00 2013-10-30 20:24:00.750 303 12612.33 268.70 54771.93 88888.00 2013-10-30 20:24:00.875 303 12612.38 268.77 54771.95 88888.00 2013-10-30 20:24:01.000 303 12612.40 268.75 54771.93 88888.00 2013-10-30 20:24:01.125 303 12612.38 268.73 54771.93 88888.00 2013-10-30 20:24:01.250 303 12612.40 268.75 54771.93 88888.00 2013-10-30 20:24:01.375 303 12612.45 268.75 54771.90 88888.00 2013-10-30 20:24:01.500 303 12612.42 268.77 54771.93 88888.00 2013-10-30 20:24:01.625 303 12612.50 268.77 54771.95 88888.00 2013-10-30 20:24:01.750 303 12612.50 268.75 54771.90 88888.00 2013-10-30 20:24:01.875 303 12612.45 268.75 54771.93 88888.00 2013-10-30 20:24:02.000 303 12612.45 268.75 54771.90 88888.00 2013-10-30 20:24:02.125 303 12612.52 268.77 54771.90 88888.00 2013-10-30 20:24:02.250 303 12612.52 268.77 54771.90 88888.00 2013-10-30 20:24:02.375 303 12612.55 268.75 54771.88 88888.00 2013-10-30 20:24:02.500 303 12612.62 268.77 54771.90 88888.00 2013-10-30 20:24:02.625 303 12612.65 268.77 54771.93 88888.00 2013-10-30 20:24:02.750 303 12612.62 268.77 54771.93 88888.00 2013-10-30 20:24:02.875 303 12612.62 268.77 54771.90 88888.00 2013-10-30 20:24:03.000 303 12612.65 268.77 54771.90 88888.00 2013-10-30 20:24:03.125 303 12612.62 268.77 54771.90 88888.00 2013-10-30 20:24:03.250 303 12612.60 268.75 54771.88 88888.00 2013-10-30 20:24:03.375 303 12612.58 268.75 54771.93 88888.00 2013-10-30 20:24:03.500 303 12612.65 268.80 54771.93 88888.00 2013-10-30 20:24:03.625 303 12612.75 268.77 54771.90 88888.00 2013-10-30 20:24:03.750 303 12612.77 268.73 54771.88 88888.00 2013-10-30 20:24:03.875 303 12612.75 268.75 54771.88 88888.00 2013-10-30 20:24:04.000 303 12612.80 268.77 54771.85 88888.00 2013-10-30 20:24:04.125 303 12612.83 268.75 54771.85 88888.00 2013-10-30 20:24:04.250 303 12612.77 268.75 54771.85 88888.00 2013-10-30 20:24:04.375 303 12612.80 268.77 54771.88 88888.00 2013-10-30 20:24:04.500 303 12612.83 268.77 54771.88 88888.00 2013-10-30 20:24:04.625 303 12612.80 268.77 54771.85 88888.00 2013-10-30 20:24:04.750 303 12612.83 268.77 54771.88 88888.00 2013-10-30 20:24:04.875 303 12612.88 268.77 54771.88 88888.00 2013-10-30 20:24:05.000 303 12612.88 268.77 54771.88 88888.00 2013-10-30 20:24:05.125 303 12612.85 268.80 54771.85 88888.00 2013-10-30 20:24:05.250 303 12612.88 268.80 54771.88 88888.00 2013-10-30 20:24:05.375 303 12612.88 268.80 54771.88 88888.00 2013-10-30 20:24:05.500 303 12612.88 268.77 54771.90 88888.00 2013-10-30 20:24:05.625 303 12612.90 268.77 54771.88 88888.00 2013-10-30 20:24:05.750 303 12612.95 268.75 54771.85 88888.00 2013-10-30 20:24:05.875 303 12612.98 268.77 54771.88 88888.00 2013-10-30 20:24:06.000 303 12613.02 268.77 54771.85 88888.00 2013-10-30 20:24:06.125 303 12613.00 268.77 54771.82 88888.00 2013-10-30 20:24:06.250 303 12612.98 268.75 54771.82 88888.00 2013-10-30 20:24:06.375 303 12613.02 268.77 54771.82 88888.00 2013-10-30 20:24:06.500 303 12613.00 268.77 54771.85 88888.00 2013-10-30 20:24:06.625 303 12612.95 268.77 54771.85 88888.00 2013-10-30 20:24:06.750 303 12612.95 268.77 54771.85 88888.00 2013-10-30 20:24:06.875 303 12613.05 268.80 54771.85 88888.00 2013-10-30 20:24:07.000 303 12613.10 268.80 54771.82 88888.00 2013-10-30 20:24:07.125 303 12613.10 268.80 54771.82 88888.00 2013-10-30 20:24:07.250 303 12613.10 268.80 54771.82 88888.00 2013-10-30 20:24:07.375 303 12613.15 268.82 54771.85 88888.00 2013-10-30 20:24:07.500 303 12613.17 268.82 54771.82 88888.00 2013-10-30 20:24:07.625 303 12613.17 268.82 54771.82 88888.00 2013-10-30 20:24:07.750 303 12613.23 268.80 54771.82 88888.00 2013-10-30 20:24:07.875 303 12613.20 268.77 54771.82 88888.00 2013-10-30 20:24:08.000 303 12613.17 268.77 54771.80 88888.00 2013-10-30 20:24:08.125 303 12613.17 268.77 54771.80 88888.00 2013-10-30 20:24:08.250 303 12613.20 268.80 54771.80 88888.00 2013-10-30 20:24:08.375 303 12613.27 268.82 54771.80 88888.00 2013-10-30 20:24:08.500 303 12613.27 268.82 54771.80 88888.00 2013-10-30 20:24:08.625 303 12613.23 268.82 54771.82 88888.00 2013-10-30 20:24:08.750 303 12613.27 268.82 54771.80 88888.00 2013-10-30 20:24:08.875 303 12613.33 268.80 54771.78 88888.00 2013-10-30 20:24:09.000 303 12613.25 268.82 54771.78 88888.00 2013-10-30 20:24:09.125 303 12613.20 268.85 54771.78 88888.00 2013-10-30 20:24:09.250 303 12613.20 268.85 54771.78 88888.00 2013-10-30 20:24:09.375 303 12613.33 268.80 54771.75 88888.00 2013-10-30 20:24:09.500 303 12613.38 268.80 54771.75 88888.00 2013-10-30 20:24:09.625 303 12613.40 268.82 54771.75 88888.00 2013-10-30 20:24:09.750 303 12613.40 268.82 54771.75 88888.00 2013-10-30 20:24:09.875 303 12613.38 268.80 54771.72 88888.00 2013-10-30 20:24:10.000 303 12613.40 268.80 54771.72 88888.00 2013-10-30 20:24:10.125 303 12613.40 268.80 54771.75 88888.00 2013-10-30 20:24:10.250 303 12613.40 268.80 54771.72 88888.00 2013-10-30 20:24:10.375 303 12613.48 268.85 54771.75 88888.00 2013-10-30 20:24:10.500 303 12613.52 268.82 54771.72 88888.00 2013-10-30 20:24:10.625 303 12613.55 268.85 54771.72 88888.00 2013-10-30 20:24:10.750 303 12613.58 268.85 54771.72 88888.00 2013-10-30 20:24:10.875 303 12613.58 268.82 54771.70 88888.00 2013-10-30 20:24:11.000 303 12613.55 268.82 54771.70 88888.00 2013-10-30 20:24:11.125 303 12613.52 268.82 54771.72 88888.00 2013-10-30 20:24:11.250 303 12613.52 268.82 54771.72 88888.00 2013-10-30 20:24:11.375 303 12613.52 268.82 54771.75 88888.00 2013-10-30 20:24:11.500 303 12613.55 268.85 54771.75 88888.00 2013-10-30 20:24:11.625 303 12613.55 268.88 54771.72 88888.00 2013-10-30 20:24:11.750 303 12613.58 268.88 54771.72 88888.00 2013-10-30 20:24:11.875 303 12613.62 268.85 54771.72 88888.00 2013-10-30 20:24:12.000 303 12613.65 268.85 54771.70 88888.00 2013-10-30 20:24:12.125 303 12613.62 268.88 54771.72 88888.00 2013-10-30 20:24:12.250 303 12613.62 268.85 54771.70 88888.00 2013-10-30 20:24:12.375 303 12613.67 268.85 54771.68 88888.00 2013-10-30 20:24:12.500 303 12613.65 268.80 54771.68 88888.00 2013-10-30 20:24:12.625 303 12613.73 268.80 54771.68 88888.00 2013-10-30 20:24:12.750 303 12613.77 268.82 54771.68 88888.00 2013-10-30 20:24:12.875 303 12613.75 268.80 54771.68 88888.00 2013-10-30 20:24:13.000 303 12613.67 268.80 54771.65 88888.00 2013-10-30 20:24:13.125 303 12613.73 268.82 54771.68 88888.00 2013-10-30 20:24:13.250 303 12613.75 268.82 54771.70 88888.00 2013-10-30 20:24:13.375 303 12613.83 268.85 54771.68 88888.00 2013-10-30 20:24:13.500 303 12613.83 268.88 54771.70 88888.00 2013-10-30 20:24:13.625 303 12613.77 268.88 54771.70 88888.00 2013-10-30 20:24:13.750 303 12613.77 268.88 54771.68 88888.00 2013-10-30 20:24:13.875 303 12613.75 268.82 54771.68 88888.00 2013-10-30 20:24:14.000 303 12613.77 268.85 54771.65 88888.00 2013-10-30 20:24:14.125 303 12613.83 268.85 54771.62 88888.00 2013-10-30 20:24:14.250 303 12613.83 268.88 54771.65 88888.00 2013-10-30 20:24:14.375 303 12613.88 268.85 54771.65 88888.00 2013-10-30 20:24:14.500 303 12613.77 268.85 54771.65 88888.00 2013-10-30 20:24:14.625 303 12613.85 268.82 54771.65 88888.00 2013-10-30 20:24:14.750 303 12613.90 268.85 54771.68 88888.00 2013-10-30 20:24:14.875 303 12613.95 268.85 54771.68 88888.00 2013-10-30 20:24:15.000 303 12613.95 268.82 54771.68 88888.00 2013-10-30 20:24:15.125 303 12613.92 268.85 54771.68 88888.00 2013-10-30 20:24:15.250 303 12613.95 268.82 54771.65 88888.00 2013-10-30 20:24:15.375 303 12614.02 268.85 54771.65 88888.00 2013-10-30 20:24:15.500 303 12614.00 268.85 54771.62 88888.00 2013-10-30 20:24:15.625 303 12614.02 268.85 54771.62 88888.00 2013-10-30 20:24:15.750 303 12614.02 268.80 54771.62 88888.00 2013-10-30 20:24:15.875 303 12614.10 268.82 54771.62 88888.00 2013-10-30 20:24:16.000 303 12614.15 268.82 54771.60 88888.00 2013-10-30 20:24:16.125 303 12614.12 268.82 54771.62 88888.00 2013-10-30 20:24:16.250 303 12614.05 268.82 54771.62 88888.00 2013-10-30 20:24:16.375 303 12614.05 268.82 54771.62 88888.00 2013-10-30 20:24:16.500 303 12614.08 268.85 54771.62 88888.00 2013-10-30 20:24:16.625 303 12614.08 268.82 54771.57 88888.00 2013-10-30 20:24:16.750 303 12614.15 268.85 54771.57 88888.00 2013-10-30 20:24:16.875 303 12614.17 268.88 54771.57 88888.00 2013-10-30 20:24:17.000 303 12614.17 268.88 54771.57 88888.00 2013-10-30 20:24:17.125 303 12614.23 268.90 54771.60 88888.00 2013-10-30 20:24:17.250 303 12614.27 268.88 54771.62 88888.00 2013-10-30 20:24:17.375 303 12614.33 268.88 54771.60 88888.00 2013-10-30 20:24:17.500 303 12614.30 268.88 54771.60 88888.00 2013-10-30 20:24:17.625 303 12614.33 268.90 54771.60 88888.00 2013-10-30 20:24:17.750 303 12614.35 268.95 54771.57 88888.00 2013-10-30 20:24:17.875 303 12614.40 268.93 54771.55 88888.00 2013-10-30 20:24:18.000 303 12614.42 268.90 54771.53 88888.00 2013-10-30 20:24:18.125 303 12614.40 268.90 54771.55 88888.00 2013-10-30 20:24:18.250 303 12614.38 268.88 54771.53 88888.00 2013-10-30 20:24:18.375 303 12614.42 268.90 54771.57 88888.00 2013-10-30 20:24:18.500 303 12614.48 268.95 54771.57 88888.00 2013-10-30 20:24:18.625 303 12614.45 268.90 54771.55 88888.00 2013-10-30 20:24:18.750 303 12614.48 268.90 54771.55 88888.00 2013-10-30 20:24:18.875 303 12614.48 268.90 54771.57 88888.00 2013-10-30 20:24:19.000 303 12614.50 268.88 54771.53 88888.00 2013-10-30 20:24:19.125 303 12614.48 268.90 54771.55 88888.00 2013-10-30 20:24:19.250 303 12614.45 268.90 54771.55 88888.00 2013-10-30 20:24:19.375 303 12614.48 268.93 54771.55 88888.00 2013-10-30 20:24:19.500 303 12614.52 268.90 54771.55 88888.00 2013-10-30 20:24:19.625 303 12614.58 268.93 54771.57 88888.00 2013-10-30 20:24:19.750 303 12614.60 268.93 54771.55 88888.00 2013-10-30 20:24:19.875 303 12614.60 268.90 54771.53 88888.00 2013-10-30 20:24:20.000 303 12614.65 268.85 54771.53 88888.00 2013-10-30 20:24:20.125 303 12614.67 268.90 54771.55 88888.00 2013-10-30 20:24:20.250 303 12614.67 268.93 54771.57 88888.00 2013-10-30 20:24:20.375 303 12614.62 268.93 54771.55 88888.00 2013-10-30 20:24:20.500 303 12614.60 268.93 54771.53 88888.00 2013-10-30 20:24:20.625 303 12614.65 268.93 54771.53 88888.00 2013-10-30 20:24:20.750 303 12614.70 268.93 54771.53 88888.00 2013-10-30 20:24:20.875 303 12614.73 268.95 54771.55 88888.00 2013-10-30 20:24:21.000 303 12614.70 268.90 54771.55 88888.00 2013-10-30 20:24:21.125 303 12614.70 268.88 54771.55 88888.00 2013-10-30 20:24:21.250 303 12614.65 268.90 54771.55 88888.00 2013-10-30 20:24:21.375 303 12614.65 268.93 54771.57 88888.00 2013-10-30 20:24:21.500 303 12614.67 268.95 54771.57 88888.00 2013-10-30 20:24:21.625 303 12614.67 268.93 54771.55 88888.00 2013-10-30 20:24:21.750 303 12614.73 268.90 54771.53 88888.00 2013-10-30 20:24:21.875 303 12614.80 268.90 54771.53 88888.00 2013-10-30 20:24:22.000 303 12614.90 268.90 54771.50 88888.00 2013-10-30 20:24:22.125 303 12614.92 268.90 54771.53 88888.00 2013-10-30 20:24:22.250 303 12614.98 268.93 54771.50 88888.00 2013-10-30 20:24:22.375 303 12614.95 268.90 54771.47 88888.00 2013-10-30 20:24:22.500 303 12614.90 268.88 54771.47 88888.00 2013-10-30 20:24:22.625 303 12614.92 268.90 54771.47 88888.00 2013-10-30 20:24:22.750 303 12615.00 268.93 54771.47 88888.00 2013-10-30 20:24:22.875 303 12615.00 268.88 54771.47 88888.00 2013-10-30 20:24:23.000 303 12615.02 268.90 54771.47 88888.00 2013-10-30 20:24:23.125 303 12614.95 268.93 54771.50 88888.00 2013-10-30 20:24:23.250 303 12614.95 268.90 54771.50 88888.00 2013-10-30 20:24:23.375 303 12614.98 268.90 54771.50 88888.00 2013-10-30 20:24:23.500 303 12614.98 268.90 54771.50 88888.00 2013-10-30 20:24:23.625 303 12615.00 268.93 54771.50 88888.00 2013-10-30 20:24:23.750 303 12615.05 268.93 54771.50 88888.00 2013-10-30 20:24:23.875 303 12615.02 268.93 54771.53 88888.00 2013-10-30 20:24:24.000 303 12615.02 268.88 54771.50 88888.00 2013-10-30 20:24:24.125 303 12615.05 268.93 54771.53 88888.00 2013-10-30 20:24:24.250 303 12615.02 268.95 54771.53 88888.00 2013-10-30 20:24:24.375 303 12615.00 268.95 54771.50 88888.00 2013-10-30 20:24:24.500 303 12615.00 268.95 54771.50 88888.00 2013-10-30 20:24:24.625 303 12615.10 268.95 54771.53 88888.00 2013-10-30 20:24:24.750 303 12615.15 268.95 54771.50 88888.00 2013-10-30 20:24:24.875 303 12615.17 268.93 54771.50 88888.00 2013-10-30 20:24:25.000 303 12615.17 268.90 54771.50 88888.00 2013-10-30 20:24:25.125 303 12615.20 268.88 54771.53 88888.00 2013-10-30 20:24:25.250 303 12615.15 268.90 54771.55 88888.00 2013-10-30 20:24:25.375 303 12615.17 268.95 54771.57 88888.00 2013-10-30 20:24:25.500 303 12615.15 268.98 54771.57 88888.00 2013-10-30 20:24:25.625 303 12615.17 268.98 54771.55 88888.00 2013-10-30 20:24:25.750 303 12615.20 268.98 54771.57 88888.00 2013-10-30 20:24:25.875 303 12615.20 268.98 54771.55 88888.00 2013-10-30 20:24:26.000 303 12615.23 268.95 54771.55 88888.00 2013-10-30 20:24:26.125 303 12615.23 268.95 54771.55 88888.00 2013-10-30 20:24:26.250 303 12615.23 268.95 54771.50 88888.00 2013-10-30 20:24:26.375 303 12615.23 268.95 54771.53 88888.00 2013-10-30 20:24:26.500 303 12615.27 269.02 54771.57 88888.00 2013-10-30 20:24:26.625 303 12615.30 269.00 54771.53 88888.00 2013-10-30 20:24:26.750 303 12615.25 268.95 54771.53 88888.00 2013-10-30 20:24:26.875 303 12615.25 268.95 54771.50 88888.00 2013-10-30 20:24:27.000 303 12615.27 268.95 54771.53 88888.00 2013-10-30 20:24:27.125 303 12615.23 268.95 54771.53 88888.00 2013-10-30 20:24:27.250 303 12615.27 268.95 54771.53 88888.00 2013-10-30 20:24:27.375 303 12615.30 268.98 54771.55 88888.00 2013-10-30 20:24:27.500 303 12615.27 268.98 54771.55 88888.00 2013-10-30 20:24:27.625 303 12615.25 269.02 54771.55 88888.00 2013-10-30 20:24:27.750 303 12615.23 268.98 54771.53 88888.00 2013-10-30 20:24:27.875 303 12615.20 268.95 54771.53 88888.00 2013-10-30 20:24:28.000 303 12615.20 268.98 54771.53 88888.00 2013-10-30 20:24:28.125 303 12615.23 269.02 54771.55 88888.00 2013-10-30 20:24:28.250 303 12615.20 269.00 54771.55 88888.00 2013-10-30 20:24:28.375 303 12615.25 269.02 54771.53 88888.00 2013-10-30 20:24:28.500 303 12615.27 269.00 54771.57 88888.00 2013-10-30 20:24:28.625 303 12615.33 268.98 54771.57 88888.00 2013-10-30 20:24:28.750 303 12615.38 268.98 54771.57 88888.00 2013-10-30 20:24:28.875 303 12615.35 268.95 54771.55 88888.00 2013-10-30 20:24:29.000 303 12615.33 268.95 54771.53 88888.00 2013-10-30 20:24:29.125 303 12615.27 268.98 54771.53 88888.00 2013-10-30 20:24:29.250 303 12615.27 268.98 54771.55 88888.00 2013-10-30 20:24:29.375 303 12615.35 269.00 54771.57 88888.00 2013-10-30 20:24:29.500 303 12615.35 268.98 54771.55 88888.00 2013-10-30 20:24:29.625 303 12615.38 268.98 54771.57 88888.00 2013-10-30 20:24:29.750 303 12615.42 268.98 54771.53 88888.00 2013-10-30 20:24:29.875 303 12615.45 268.95 54771.55 88888.00 2013-10-30 20:24:30.000 303 12615.45 268.95 54771.55 88888.00 2013-10-30 20:24:30.125 303 12615.40 268.98 54771.55 88888.00 2013-10-30 20:24:30.250 303 12615.35 269.00 54771.55 88888.00 2013-10-30 20:24:30.375 303 12615.40 269.02 54771.53 88888.00 2013-10-30 20:24:30.500 303 12615.42 269.00 54771.55 88888.00 2013-10-30 20:24:30.625 303 12615.42 269.00 54771.57 88888.00 2013-10-30 20:24:30.750 303 12615.42 269.00 54771.57 88888.00 2013-10-30 20:24:30.875 303 12615.48 269.02 54771.57 88888.00 2013-10-30 20:24:31.000 303 12615.48 269.00 54771.57 88888.00 2013-10-30 20:24:31.125 303 12615.45 268.98 54771.57 88888.00 2013-10-30 20:24:31.250 303 12615.38 268.95 54771.57 88888.00 2013-10-30 20:24:31.375 303 12615.35 268.98 54771.60 88888.00 2013-10-30 20:24:31.500 303 12615.33 268.98 54771.62 88888.00 2013-10-30 20:24:31.625 303 12615.33 269.00 54771.62 88888.00 2013-10-30 20:24:31.750 303 12615.35 269.02 54771.65 88888.00 2013-10-30 20:24:31.875 303 12615.33 269.00 54771.65 88888.00 2013-10-30 20:24:32.000 303 12615.27 268.98 54771.62 88888.00 2013-10-30 20:24:32.125 303 12615.27 268.98 54771.62 88888.00 2013-10-30 20:24:32.250 303 12615.35 268.98 54771.68 88888.00 2013-10-30 20:24:32.375 303 12615.35 269.00 54771.65 88888.00 2013-10-30 20:24:32.500 303 12615.38 269.02 54771.68 88888.00 2013-10-30 20:24:32.625 303 12615.40 269.00 54771.70 88888.00 2013-10-30 20:24:32.750 303 12615.42 269.00 54771.65 88888.00 2013-10-30 20:24:32.875 303 12615.40 268.95 54771.68 88888.00 2013-10-30 20:24:33.000 303 12615.35 268.98 54771.65 88888.00 2013-10-30 20:24:33.125 303 12615.33 268.98 54771.65 88888.00 2013-10-30 20:24:33.250 303 12615.30 268.95 54771.65 88888.00 2013-10-30 20:24:33.375 303 12615.35 269.00 54771.65 88888.00 2013-10-30 20:24:33.500 303 12615.27 269.00 54771.62 88888.00 2013-10-30 20:24:33.625 303 12615.25 269.00 54771.68 88888.00 2013-10-30 20:24:33.750 303 12615.25 269.00 54771.70 88888.00 2013-10-30 20:24:33.875 303 12615.30 269.00 54771.70 88888.00 2013-10-30 20:24:34.000 303 12615.33 269.02 54771.65 88888.00 2013-10-30 20:24:34.125 303 12615.33 269.00 54771.65 88888.00 2013-10-30 20:24:34.250 303 12615.40 268.98 54771.68 88888.00 2013-10-30 20:24:34.375 303 12615.40 269.02 54771.68 88888.00 2013-10-30 20:24:34.500 303 12615.38 269.02 54771.70 88888.00 2013-10-30 20:24:34.625 303 12615.35 268.98 54771.70 88888.00 2013-10-30 20:24:34.750 303 12615.40 268.98 54771.72 88888.00 2013-10-30 20:24:34.875 303 12615.35 269.00 54771.70 88888.00 2013-10-30 20:24:35.000 303 12615.33 269.00 54771.70 88888.00 2013-10-30 20:24:35.125 303 12615.33 269.00 54771.72 88888.00 2013-10-30 20:24:35.250 303 12615.30 268.98 54771.72 88888.00 2013-10-30 20:24:35.375 303 12615.27 268.98 54771.72 88888.00 2013-10-30 20:24:35.500 303 12615.33 268.98 54771.72 88888.00 2013-10-30 20:24:35.625 303 12615.30 268.93 54771.72 88888.00 2013-10-30 20:24:35.750 303 12615.33 268.95 54771.72 88888.00 2013-10-30 20:24:35.875 303 12615.35 268.95 54771.72 88888.00 2013-10-30 20:24:36.000 303 12615.38 268.95 54771.72 88888.00 2013-10-30 20:24:36.125 303 12615.40 268.95 54771.72 88888.00 2013-10-30 20:24:36.250 303 12615.38 268.95 54771.70 88888.00 2013-10-30 20:24:36.375 303 12615.33 268.93 54771.70 88888.00 2013-10-30 20:24:36.500 303 12615.33 268.88 54771.72 88888.00 2013-10-30 20:24:36.625 303 12615.30 268.88 54771.72 88888.00 2013-10-30 20:24:36.750 303 12615.25 268.85 54771.75 88888.00 2013-10-30 20:24:36.875 303 12615.30 268.82 54771.75 88888.00 2013-10-30 20:24:37.000 303 12615.35 268.85 54771.72 88888.00 2013-10-30 20:24:37.125 303 12615.30 268.85 54771.75 88888.00 2013-10-30 20:24:37.250 303 12615.25 268.82 54771.78 88888.00 2013-10-30 20:24:37.375 303 12615.20 268.85 54771.78 88888.00 2013-10-30 20:24:37.500 303 12615.20 268.85 54771.78 88888.00 2013-10-30 20:24:37.625 303 12615.30 268.88 54771.78 88888.00 2013-10-30 20:24:37.750 303 12615.30 268.85 54771.75 88888.00 2013-10-30 20:24:37.875 303 12615.33 268.82 54771.75 88888.00 2013-10-30 20:24:38.000 303 12615.30 268.82 54771.78 88888.00 2013-10-30 20:24:38.125 303 12615.30 268.85 54771.80 88888.00 2013-10-30 20:24:38.250 303 12615.35 268.82 54771.82 88888.00 2013-10-30 20:24:38.375 303 12615.33 268.80 54771.80 88888.00 2013-10-30 20:24:38.500 303 12615.27 268.80 54771.80 88888.00 2013-10-30 20:24:38.625 303 12615.25 268.77 54771.80 88888.00 2013-10-30 20:24:38.750 303 12615.30 268.77 54771.80 88888.00 2013-10-30 20:24:38.875 303 12615.35 268.80 54771.82 88888.00 2013-10-30 20:24:39.000 303 12615.30 268.85 54771.85 88888.00 2013-10-30 20:24:39.125 303 12615.27 268.82 54771.82 88888.00 2013-10-30 20:24:39.250 303 12615.33 268.77 54771.82 88888.00 2013-10-30 20:24:39.375 303 12615.30 268.77 54771.82 88888.00 2013-10-30 20:24:39.500 303 12615.23 268.77 54771.85 88888.00 2013-10-30 20:24:39.625 303 12615.20 268.77 54771.85 88888.00 2013-10-30 20:24:39.750 303 12615.23 268.77 54771.88 88888.00 2013-10-30 20:24:39.875 303 12615.17 268.80 54771.88 88888.00 2013-10-30 20:24:40.000 303 12615.20 268.80 54771.90 88888.00 2013-10-30 20:24:40.125 303 12615.20 268.80 54771.88 88888.00 2013-10-30 20:24:40.250 303 12615.20 268.80 54771.88 88888.00 2013-10-30 20:24:40.375 303 12615.23 268.80 54771.90 88888.00 2013-10-30 20:24:40.500 303 12615.17 268.77 54771.90 88888.00 2013-10-30 20:24:40.625 303 12615.20 268.77 54771.90 88888.00 2013-10-30 20:24:40.750 303 12615.15 268.75 54771.90 88888.00 2013-10-30 20:24:40.875 303 12615.15 268.77 54771.90 88888.00 2013-10-30 20:24:41.000 303 12615.17 268.80 54771.93 88888.00 2013-10-30 20:24:41.125 303 12615.23 268.82 54771.95 88888.00 2013-10-30 20:24:41.250 303 12615.15 268.80 54771.95 88888.00 2013-10-30 20:24:41.375 303 12615.10 268.77 54771.95 88888.00 2013-10-30 20:24:41.500 303 12615.08 268.77 54771.95 88888.00 2013-10-30 20:24:41.625 303 12615.05 268.80 54771.95 88888.00 2013-10-30 20:24:41.750 303 12615.05 268.80 54771.95 88888.00 2013-10-30 20:24:41.875 303 12615.05 268.80 54771.97 88888.00 2013-10-30 20:24:42.000 303 12615.05 268.80 54772.00 88888.00 2013-10-30 20:24:42.125 303 12615.02 268.77 54771.97 88888.00 2013-10-30 20:24:42.250 303 12615.05 268.75 54771.95 88888.00 2013-10-30 20:24:42.375 303 12615.08 268.77 54771.97 88888.00 2013-10-30 20:24:42.500 303 12615.05 268.77 54771.97 88888.00 2013-10-30 20:24:42.625 303 12615.05 268.77 54772.00 88888.00 2013-10-30 20:24:42.750 303 12615.05 268.75 54772.00 88888.00 2013-10-30 20:24:42.875 303 12615.00 268.75 54772.00 88888.00 2013-10-30 20:24:43.000 303 12614.98 268.75 54772.03 88888.00 2013-10-30 20:24:43.125 303 12614.95 268.73 54772.00 88888.00 2013-10-30 20:24:43.250 303 12614.92 268.75 54772.00 88888.00 2013-10-30 20:24:43.375 303 12615.00 268.75 54772.00 88888.00 2013-10-30 20:24:43.500 303 12615.02 268.75 54772.03 88888.00 2013-10-30 20:24:43.625 303 12614.98 268.75 54772.03 88888.00 2013-10-30 20:24:43.750 303 12614.90 268.77 54772.03 88888.00 2013-10-30 20:24:43.875 303 12614.95 268.75 54772.03 88888.00 2013-10-30 20:24:44.000 303 12614.95 268.73 54772.05 88888.00 2013-10-30 20:24:44.125 303 12614.92 268.73 54772.05 88888.00 2013-10-30 20:24:44.250 303 12614.95 268.70 54772.05 88888.00 2013-10-30 20:24:44.375 303 12614.95 268.70 54772.00 88888.00 2013-10-30 20:24:44.500 303 12614.92 268.70 54772.03 88888.00 2013-10-30 20:24:44.625 303 12614.92 268.75 54772.05 88888.00 2013-10-30 20:24:44.750 303 12614.95 268.75 54772.05 88888.00 2013-10-30 20:24:44.875 303 12614.92 268.70 54772.05 88888.00 2013-10-30 20:24:45.000 303 12614.90 268.68 54772.07 88888.00 2013-10-30 20:24:45.125 303 12614.92 268.68 54772.10 88888.00 2013-10-30 20:24:45.250 303 12614.92 268.68 54772.10 88888.00 2013-10-30 20:24:45.375 303 12614.98 268.68 54772.12 88888.00 2013-10-30 20:24:45.500 303 12614.98 268.68 54772.07 88888.00 2013-10-30 20:24:45.625 303 12614.90 268.65 54772.07 88888.00 2013-10-30 20:24:45.750 303 12614.90 268.68 54772.07 88888.00 2013-10-30 20:24:45.875 303 12614.92 268.65 54772.07 88888.00 2013-10-30 20:24:46.000 303 12614.88 268.70 54772.07 88888.00 2013-10-30 20:24:46.125 303 12614.88 268.68 54772.12 88888.00 2013-10-30 20:24:46.250 303 12614.85 268.65 54772.10 88888.00 2013-10-30 20:24:46.375 303 12614.85 268.65 54772.10 88888.00 2013-10-30 20:24:46.500 303 12614.83 268.70 54772.10 88888.00 2013-10-30 20:24:46.625 303 12614.77 268.68 54772.12 88888.00 2013-10-30 20:24:46.750 303 12614.77 268.70 54772.12 88888.00 2013-10-30 20:24:46.875 303 12614.80 268.68 54772.10 88888.00 2013-10-30 20:24:47.000 303 12614.88 268.65 54772.12 88888.00 2013-10-30 20:24:47.125 303 12614.90 268.70 54772.15 88888.00 2013-10-30 20:24:47.250 303 12614.85 268.68 54772.12 88888.00 2013-10-30 20:24:47.375 303 12614.83 268.68 54772.12 88888.00 2013-10-30 20:24:47.500 303 12614.75 268.68 54772.12 88888.00 2013-10-30 20:24:47.625 303 12614.77 268.68 54772.15 88888.00 2013-10-30 20:24:47.750 303 12614.77 268.65 54772.15 88888.00 2013-10-30 20:24:47.875 303 12614.83 268.62 54772.12 88888.00 2013-10-30 20:24:48.000 303 12614.85 268.60 54772.15 88888.00 2013-10-30 20:24:48.125 303 12614.88 268.62 54772.15 88888.00 2013-10-30 20:24:48.250 303 12614.85 268.62 54772.15 88888.00 2013-10-30 20:24:48.375 303 12614.80 268.68 54772.15 88888.00 2013-10-30 20:24:48.500 303 12614.77 268.70 54772.18 88888.00 2013-10-30 20:24:48.625 303 12614.83 268.68 54772.18 88888.00 2013-10-30 20:24:48.750 303 12614.90 268.68 54772.15 88888.00 2013-10-30 20:24:48.875 303 12614.88 268.68 54772.18 88888.00 2013-10-30 20:24:49.000 303 12614.83 268.68 54772.20 88888.00 2013-10-30 20:24:49.125 303 12614.88 268.68 54772.20 88888.00 2013-10-30 20:24:49.250 303 12614.83 268.60 54772.20 88888.00 2013-10-30 20:24:49.375 303 12614.77 268.62 54772.20 88888.00 2013-10-30 20:24:49.500 303 12614.77 268.60 54772.20 88888.00 2013-10-30 20:24:49.625 303 12614.77 268.65 54772.20 88888.00 2013-10-30 20:24:49.750 303 12614.83 268.68 54772.22 88888.00 2013-10-30 20:24:49.875 303 12614.80 268.65 54772.22 88888.00 2013-10-30 20:24:50.000 303 12614.83 268.65 54772.22 88888.00 2013-10-30 20:24:50.125 303 12614.88 268.62 54772.22 88888.00 2013-10-30 20:24:50.250 303 12614.83 268.62 54772.22 88888.00 2013-10-30 20:24:50.375 303 12614.88 268.65 54772.25 88888.00 2013-10-30 20:24:50.500 303 12614.92 268.65 54772.20 88888.00 2013-10-30 20:24:50.625 303 12614.90 268.65 54772.22 88888.00 2013-10-30 20:24:50.750 303 12614.90 268.65 54772.25 88888.00 2013-10-30 20:24:50.875 303 12614.90 268.68 54772.28 88888.00 2013-10-30 20:24:51.000 303 12614.90 268.65 54772.25 88888.00 2013-10-30 20:24:51.125 303 12614.88 268.65 54772.28 88888.00 2013-10-30 20:24:51.250 303 12614.80 268.65 54772.28 88888.00 2013-10-30 20:24:51.375 303 12614.77 268.60 54772.28 88888.00 2013-10-30 20:24:51.500 303 12614.85 268.62 54772.28 88888.00 2013-10-30 20:24:51.625 303 12614.88 268.65 54772.30 88888.00 2013-10-30 20:24:51.750 303 12614.80 268.65 54772.30 88888.00 2013-10-30 20:24:51.875 303 12614.73 268.68 54772.35 88888.00 2013-10-30 20:24:52.000 303 12614.70 268.65 54772.32 88888.00 2013-10-30 20:24:52.125 303 12614.70 268.65 54772.32 88888.00 2013-10-30 20:24:52.250 303 12614.73 268.68 54772.30 88888.00 2013-10-30 20:24:52.375 303 12614.73 268.70 54772.32 88888.00 2013-10-30 20:24:52.500 303 12614.75 268.70 54772.32 88888.00 2013-10-30 20:24:52.625 303 12614.75 268.65 54772.32 88888.00 2013-10-30 20:24:52.750 303 12614.67 268.68 54772.35 88888.00 2013-10-30 20:24:52.875 303 12614.65 268.62 54772.32 88888.00 2013-10-30 20:24:53.000 303 12614.67 268.62 54772.32 88888.00 2013-10-30 20:24:53.125 303 12614.70 268.65 54772.32 88888.00 2013-10-30 20:24:53.250 303 12614.70 268.68 54772.38 88888.00 2013-10-30 20:24:53.375 303 12614.70 268.68 54772.32 88888.00 2013-10-30 20:24:53.500 303 12614.65 268.68 54772.35 88888.00 2013-10-30 20:24:53.625 303 12614.60 268.65 54772.35 88888.00 2013-10-30 20:24:53.750 303 12614.55 268.65 54772.35 88888.00 2013-10-30 20:24:53.875 303 12614.60 268.62 54772.35 88888.00 2013-10-30 20:24:54.000 303 12614.70 268.65 54772.35 88888.00 2013-10-30 20:24:54.125 303 12614.70 268.68 54772.38 88888.00 2013-10-30 20:24:54.250 303 12614.62 268.68 54772.40 88888.00 2013-10-30 20:24:54.375 303 12614.67 268.65 54772.38 88888.00 2013-10-30 20:24:54.500 303 12614.60 268.65 54772.35 88888.00 2013-10-30 20:24:54.625 303 12614.52 268.65 54772.38 88888.00 2013-10-30 20:24:54.750 303 12614.58 268.70 54772.40 88888.00 2013-10-30 20:24:54.875 303 12614.58 268.70 54772.38 88888.00 2013-10-30 20:24:55.000 303 12614.58 268.68 54772.35 88888.00 2013-10-30 20:24:55.125 303 12614.55 268.65 54772.38 88888.00 2013-10-30 20:24:55.250 303 12614.48 268.62 54772.38 88888.00 2013-10-30 20:24:55.375 303 12614.50 268.65 54772.40 88888.00 2013-10-30 20:24:55.500 303 12614.52 268.62 54772.40 88888.00 2013-10-30 20:24:55.625 303 12614.55 268.60 54772.43 88888.00 2013-10-30 20:24:55.750 303 12614.50 268.60 54772.40 88888.00 2013-10-30 20:24:55.875 303 12614.45 268.60 54772.40 88888.00 2013-10-30 20:24:56.000 303 12614.48 268.60 54772.43 88888.00 2013-10-30 20:24:56.125 303 12614.50 268.65 54772.47 88888.00 2013-10-30 20:24:56.250 303 12614.52 268.60 54772.47 88888.00 2013-10-30 20:24:56.375 303 12614.48 268.62 54772.47 88888.00 2013-10-30 20:24:56.500 303 12614.42 268.57 54772.50 88888.00 2013-10-30 20:24:56.625 303 12614.38 268.57 54772.45 88888.00 2013-10-30 20:24:56.750 303 12614.40 268.60 54772.45 88888.00 2013-10-30 20:24:56.875 303 12614.42 268.60 54772.45 88888.00 2013-10-30 20:24:57.000 303 12614.45 268.57 54772.45 88888.00 2013-10-30 20:24:57.125 303 12614.42 268.60 54772.45 88888.00 2013-10-30 20:24:57.250 303 12614.40 268.62 54772.45 88888.00 2013-10-30 20:24:57.375 303 12614.35 268.62 54772.45 88888.00 2013-10-30 20:24:57.500 303 12614.33 268.57 54772.45 88888.00 2013-10-30 20:24:57.625 303 12614.33 268.57 54772.45 88888.00 2013-10-30 20:24:57.750 303 12614.30 268.57 54772.45 88888.00 2013-10-30 20:24:57.875 303 12614.30 268.57 54772.47 88888.00 2013-10-30 20:24:58.000 303 12614.35 268.57 54772.47 88888.00 2013-10-30 20:24:58.125 303 12614.30 268.55 54772.50 88888.00 2013-10-30 20:24:58.250 303 12614.25 268.55 54772.53 88888.00 2013-10-30 20:24:58.375 303 12614.30 268.55 54772.50 88888.00 2013-10-30 20:24:58.500 303 12614.27 268.57 54772.53 88888.00 2013-10-30 20:24:58.625 303 12614.23 268.55 54772.50 88888.00 2013-10-30 20:24:58.750 303 12614.25 268.55 54772.55 88888.00 2013-10-30 20:24:58.875 303 12614.25 268.55 54772.55 88888.00 2013-10-30 20:24:59.000 303 12614.23 268.55 54772.55 88888.00 2013-10-30 20:24:59.125 303 12614.25 268.50 54772.55 88888.00 2013-10-30 20:24:59.250 303 12614.27 268.55 54772.60 88888.00 2013-10-30 20:24:59.375 303 12614.25 268.52 54772.53 88888.00 2013-10-30 20:24:59.500 303 12614.20 268.57 54772.55 88888.00 2013-10-30 20:24:59.625 303 12614.10 268.55 54772.57 88888.00 2013-10-30 20:24:59.750 303 12614.08 268.50 54772.57 88888.00 2013-10-30 20:24:59.875 303 12614.08 268.50 54772.57 88888.00 2013-10-30 20:25:00.000 303 12614.05 268.48 54772.57 88888.00 2013-10-30 20:25:00.125 303 12614.02 268.45 54772.57 88888.00 2013-10-30 20:25:00.250 303 12614.10 268.48 54772.55 88888.00 2013-10-30 20:25:00.375 303 12614.15 268.45 54772.57 88888.00 2013-10-30 20:25:00.500 303 12614.12 268.48 54772.60 88888.00 2013-10-30 20:25:00.625 303 12614.05 268.50 54772.57 88888.00 2013-10-30 20:25:00.750 303 12614.08 268.50 54772.57 88888.00 2013-10-30 20:25:00.875 303 12614.10 268.48 54772.53 88888.00 2013-10-30 20:25:01.000 303 12614.12 268.48 54772.55 88888.00 2013-10-30 20:25:01.125 303 12614.02 268.45 54772.57 88888.00 2013-10-30 20:25:01.250 303 12613.92 268.50 54772.60 88888.00 2013-10-30 20:25:01.375 303 12613.95 268.50 54772.60 88888.00 2013-10-30 20:25:01.500 303 12614.00 268.50 54772.62 88888.00 2013-10-30 20:25:01.625 303 12614.05 268.50 54772.62 88888.00 2013-10-30 20:25:01.750 303 12614.02 268.45 54772.62 88888.00 2013-10-30 20:25:01.875 303 12614.02 268.48 54772.65 88888.00 2013-10-30 20:25:02.000 303 12614.08 268.50 54772.62 88888.00 2013-10-30 20:25:02.125 303 12614.08 268.48 54772.62 88888.00 2013-10-30 20:25:02.250 303 12614.02 268.43 54772.65 88888.00 2013-10-30 20:25:02.375 303 12613.98 268.43 54772.65 88888.00 2013-10-30 20:25:02.500 303 12613.95 268.43 54772.65 88888.00 2013-10-30 20:25:02.625 303 12614.02 268.45 54772.68 88888.00 2013-10-30 20:25:02.750 303 12614.05 268.45 54772.65 88888.00 2013-10-30 20:25:02.875 303 12614.00 268.45 54772.65 88888.00 2013-10-30 20:25:03.000 303 12614.02 268.45 54772.65 88888.00 2013-10-30 20:25:03.125 303 12614.00 268.48 54772.68 88888.00 2013-10-30 20:25:03.250 303 12614.05 268.48 54772.68 88888.00 2013-10-30 20:25:03.375 303 12614.08 268.48 54772.65 88888.00 2013-10-30 20:25:03.500 303 12613.95 268.50 54772.70 88888.00 2013-10-30 20:25:03.625 303 12613.98 268.50 54772.70 88888.00 2013-10-30 20:25:03.750 303 12614.00 268.45 54772.70 88888.00 2013-10-30 20:25:03.875 303 12614.00 268.43 54772.70 88888.00 2013-10-30 20:25:04.000 303 12613.95 268.45 54772.70 88888.00 2013-10-30 20:25:04.125 303 12613.95 268.48 54772.70 88888.00 2013-10-30 20:25:04.250 303 12613.95 268.48 54772.68 88888.00 2013-10-30 20:25:04.375 303 12613.92 268.43 54772.65 88888.00 2013-10-30 20:25:04.500 303 12613.90 268.45 54772.68 88888.00 2013-10-30 20:25:04.625 303 12613.83 268.45 54772.70 88888.00 2013-10-30 20:25:04.750 303 12613.85 268.43 54772.70 88888.00 2013-10-30 20:25:04.875 303 12613.88 268.45 54772.68 88888.00 2013-10-30 20:25:05.000 303 12613.92 268.48 54772.70 88888.00 2013-10-30 20:25:05.125 303 12613.88 268.48 54772.70 88888.00 2013-10-30 20:25:05.250 303 12613.88 268.48 54772.68 88888.00 2013-10-30 20:25:05.375 303 12613.95 268.45 54772.68 88888.00 2013-10-30 20:25:05.500 303 12613.92 268.48 54772.70 88888.00 2013-10-30 20:25:05.625 303 12613.90 268.45 54772.72 88888.00 2013-10-30 20:25:05.750 303 12613.88 268.45 54772.72 88888.00 2013-10-30 20:25:05.875 303 12613.80 268.40 54772.70 88888.00 2013-10-30 20:25:06.000 303 12613.77 268.43 54772.70 88888.00 2013-10-30 20:25:06.125 303 12613.73 268.40 54772.72 88888.00 2013-10-30 20:25:06.250 303 12613.67 268.45 54772.75 88888.00 2013-10-30 20:25:06.375 303 12613.67 268.48 54772.75 88888.00 2013-10-30 20:25:06.500 303 12613.67 268.43 54772.75 88888.00 2013-10-30 20:25:06.625 303 12613.70 268.45 54772.78 88888.00 2013-10-30 20:25:06.750 303 12613.67 268.43 54772.75 88888.00 2013-10-30 20:25:06.875 303 12613.62 268.43 54772.75 88888.00 2013-10-30 20:25:07.000 303 12613.65 268.43 54772.75 88888.00 2013-10-30 20:25:07.125 303 12613.75 268.45 54772.75 88888.00 2013-10-30 20:25:07.250 303 12613.73 268.48 54772.78 88888.00 2013-10-30 20:25:07.375 303 12613.70 268.45 54772.75 88888.00 2013-10-30 20:25:07.500 303 12613.65 268.45 54772.78 88888.00 2013-10-30 20:25:07.625 303 12613.60 268.40 54772.75 88888.00 2013-10-30 20:25:07.750 303 12613.58 268.40 54772.75 88888.00 2013-10-30 20:25:07.875 303 12613.60 268.40 54772.78 88888.00 2013-10-30 20:25:08.000 303 12613.65 268.45 54772.78 88888.00 2013-10-30 20:25:08.125 303 12613.65 268.45 54772.78 88888.00 2013-10-30 20:25:08.250 303 12613.70 268.43 54772.80 88888.00 2013-10-30 20:25:08.375 303 12613.67 268.40 54772.80 88888.00 2013-10-30 20:25:08.500 303 12613.60 268.43 54772.78 88888.00 2013-10-30 20:25:08.625 303 12613.60 268.43 54772.78 88888.00 2013-10-30 20:25:08.750 303 12613.67 268.45 54772.80 88888.00 2013-10-30 20:25:08.875 303 12613.60 268.45 54772.80 88888.00 2013-10-30 20:25:09.000 303 12613.58 268.43 54772.78 88888.00 2013-10-30 20:25:09.125 303 12613.60 268.43 54772.82 88888.00 2013-10-30 20:25:09.250 303 12613.58 268.43 54772.80 88888.00 2013-10-30 20:25:09.375 303 12613.58 268.45 54772.82 88888.00 2013-10-30 20:25:09.500 303 12613.60 268.43 54772.82 88888.00 2013-10-30 20:25:09.625 303 12613.60 268.40 54772.80 88888.00 2013-10-30 20:25:09.750 303 12613.55 268.40 54772.82 88888.00 2013-10-30 20:25:09.875 303 12613.55 268.43 54772.80 88888.00 2013-10-30 20:25:10.000 303 12613.58 268.45 54772.80 88888.00 2013-10-30 20:25:10.125 303 12613.52 268.43 54772.82 88888.00 2013-10-30 20:25:10.250 303 12613.42 268.43 54772.82 88888.00 2013-10-30 20:25:10.375 303 12613.45 268.43 54772.82 88888.00 2013-10-30 20:25:10.500 303 12613.52 268.43 54772.82 88888.00 2013-10-30 20:25:10.625 303 12613.52 268.43 54772.82 88888.00 2013-10-30 20:25:10.750 303 12613.52 268.45 54772.85 88888.00 2013-10-30 20:25:10.875 303 12613.50 268.45 54772.85 88888.00 2013-10-30 20:25:11.000 303 12613.45 268.43 54772.82 88888.00 2013-10-30 20:25:11.125 303 12613.48 268.40 54772.82 88888.00 2013-10-30 20:25:11.250 303 12613.58 268.40 54772.82 88888.00 2013-10-30 20:25:11.375 303 12613.60 268.43 54772.85 88888.00 2013-10-30 20:25:11.500 303 12613.55 268.45 54772.85 88888.00 2013-10-30 20:25:11.625 303 12613.48 268.43 54772.82 88888.00 2013-10-30 20:25:11.750 303 12613.40 268.40 54772.82 88888.00 2013-10-30 20:25:11.875 303 12613.42 268.40 54772.85 88888.00 2013-10-30 20:25:12.000 303 12613.42 268.43 54772.82 88888.00 2013-10-30 20:25:12.125 303 12613.45 268.43 54772.82 88888.00 2013-10-30 20:25:12.250 303 12613.45 268.43 54772.85 88888.00 2013-10-30 20:25:12.375 303 12613.42 268.45 54772.85 88888.00 2013-10-30 20:25:12.500 303 12613.40 268.43 54772.85 88888.00 2013-10-30 20:25:12.625 303 12613.38 268.45 54772.85 88888.00 2013-10-30 20:25:12.750 303 12613.42 268.45 54772.85 88888.00 2013-10-30 20:25:12.875 303 12613.48 268.45 54772.82 88888.00 2013-10-30 20:25:13.000 303 12613.48 268.43 54772.82 88888.00 2013-10-30 20:25:13.125 303 12613.40 268.43 54772.82 88888.00 2013-10-30 20:25:13.250 303 12613.42 268.43 54772.82 88888.00 2013-10-30 20:25:13.375 303 12613.45 268.45 54772.82 88888.00 2013-10-30 20:25:13.500 303 12613.45 268.45 54772.85 88888.00 2013-10-30 20:25:13.625 303 12613.40 268.45 54772.85 88888.00 2013-10-30 20:25:13.750 303 12613.35 268.38 54772.82 88888.00 2013-10-30 20:25:13.875 303 12613.38 268.43 54772.80 88888.00 2013-10-30 20:25:14.000 303 12613.42 268.43 54772.82 88888.00 2013-10-30 20:25:14.125 303 12613.45 268.43 54772.85 88888.00 2013-10-30 20:25:14.250 303 12613.45 268.43 54772.85 88888.00 2013-10-30 20:25:14.375 303 12613.40 268.40 54772.82 88888.00 2013-10-30 20:25:14.500 303 12613.42 268.38 54772.82 88888.00 2013-10-30 20:25:14.625 303 12613.42 268.38 54772.82 88888.00 2013-10-30 20:25:14.750 303 12613.38 268.43 54772.85 88888.00 2013-10-30 20:25:14.875 303 12613.40 268.45 54772.85 88888.00 2013-10-30 20:25:15.000 303 12613.42 268.48 54772.88 88888.00 2013-10-30 20:25:15.125 303 12613.48 268.50 54772.90 88888.00 2013-10-30 20:25:15.250 303 12613.40 268.45 54772.88 88888.00 2013-10-30 20:25:15.375 303 12613.38 268.45 54772.88 88888.00 2013-10-30 20:25:15.500 303 12613.35 268.45 54772.85 88888.00 2013-10-30 20:25:15.625 303 12613.38 268.40 54772.85 88888.00 2013-10-30 20:25:15.750 303 12613.35 268.45 54772.88 88888.00 2013-10-30 20:25:15.875 303 12613.38 268.45 54772.88 88888.00 2013-10-30 20:25:16.000 303 12613.38 268.43 54772.85 88888.00 2013-10-30 20:25:16.125 303 12613.33 268.45 54772.85 88888.00 2013-10-30 20:25:16.250 303 12613.33 268.52 54772.88 88888.00 2013-10-30 20:25:16.375 303 12613.38 268.50 54772.88 88888.00 2013-10-30 20:25:16.500 303 12613.35 268.48 54772.88 88888.00 2013-10-30 20:25:16.625 303 12613.33 268.45 54772.85 88888.00 2013-10-30 20:25:16.750 303 12613.33 268.48 54772.88 88888.00 2013-10-30 20:25:16.875 303 12613.27 268.48 54772.90 88888.00 2013-10-30 20:25:17.000 303 12613.33 268.45 54772.88 88888.00 2013-10-30 20:25:17.125 303 12613.33 268.43 54772.88 88888.00 2013-10-30 20:25:17.250 303 12613.27 268.40 54772.88 88888.00 2013-10-30 20:25:17.375 303 12613.27 268.43 54772.88 88888.00 2013-10-30 20:25:17.500 303 12613.25 268.43 54772.88 88888.00 2013-10-30 20:25:17.625 303 12613.25 268.43 54772.88 88888.00 2013-10-30 20:25:17.750 303 12613.30 268.40 54772.85 88888.00 2013-10-30 20:25:17.875 303 12613.33 268.43 54772.88 88888.00 2013-10-30 20:25:18.000 303 12613.27 268.43 54772.88 88888.00 2013-10-30 20:25:18.125 303 12613.27 268.48 54772.85 88888.00 2013-10-30 20:25:18.250 303 12613.25 268.43 54772.90 88888.00 2013-10-30 20:25:18.375 303 12613.25 268.45 54772.90 88888.00 2013-10-30 20:25:18.500 303 12613.33 268.45 54772.88 88888.00 2013-10-30 20:25:18.625 303 12613.35 268.48 54772.88 88888.00 2013-10-30 20:25:18.750 303 12613.33 268.40 54772.88 88888.00 2013-10-30 20:25:18.875 303 12613.27 268.45 54772.88 88888.00 2013-10-30 20:25:19.000 303 12613.30 268.45 54772.88 88888.00 2013-10-30 20:25:19.125 303 12613.33 268.45 54772.85 88888.00 2013-10-30 20:25:19.250 303 12613.27 268.50 54772.88 88888.00 2013-10-30 20:25:19.375 303 12613.27 268.50 54772.88 88888.00 2013-10-30 20:25:19.500 303 12613.25 268.50 54772.88 88888.00 2013-10-30 20:25:19.625 303 12613.27 268.50 54772.88 88888.00 2013-10-30 20:25:19.750 303 12613.27 268.50 54772.88 88888.00 2013-10-30 20:25:19.875 303 12613.30 268.50 54772.88 88888.00 2013-10-30 20:25:20.000 303 12613.20 268.50 54772.88 88888.00 2013-10-30 20:25:20.125 303 12613.17 268.55 54772.85 88888.00 2013-10-30 20:25:20.250 303 12613.25 268.52 54772.82 88888.00 2013-10-30 20:25:20.375 303 12613.35 268.55 54772.82 88888.00 2013-10-30 20:25:20.500 303 12613.33 268.50 54772.85 88888.00 2013-10-30 20:25:20.625 303 12613.30 268.50 54772.85 88888.00 2013-10-30 20:25:20.750 303 12613.30 268.50 54772.85 88888.00 2013-10-30 20:25:20.875 303 12613.35 268.52 54772.85 88888.00 2013-10-30 20:25:21.000 303 12613.38 268.52 54772.88 88888.00 2013-10-30 20:25:21.125 303 12613.30 268.55 54772.88 88888.00 2013-10-30 20:25:21.250 303 12613.23 268.50 54772.85 88888.00 2013-10-30 20:25:21.375 303 12613.27 268.52 54772.82 88888.00 2013-10-30 20:25:21.500 303 12613.33 268.55 54772.85 88888.00 2013-10-30 20:25:21.625 303 12613.38 268.57 54772.85 88888.00 2013-10-30 20:25:21.750 303 12613.40 268.60 54772.85 88888.00 2013-10-30 20:25:21.875 303 12613.35 268.52 54772.82 88888.00 2013-10-30 20:25:22.000 303 12613.27 268.50 54772.82 88888.00 2013-10-30 20:25:22.125 303 12613.23 268.48 54772.82 88888.00 2013-10-30 20:25:22.250 303 12613.23 268.52 54772.85 88888.00 2013-10-30 20:25:22.375 303 12613.23 268.55 54772.85 88888.00 2013-10-30 20:25:22.500 303 12613.20 268.52 54772.82 88888.00 2013-10-30 20:25:22.625 303 12613.17 268.52 54772.80 88888.00 2013-10-30 20:25:22.750 303 12613.17 268.55 54772.80 88888.00 2013-10-30 20:25:22.875 303 12613.17 268.55 54772.82 88888.00 2013-10-30 20:25:23.000 303 12613.20 268.52 54772.80 88888.00 2013-10-30 20:25:23.125 303 12613.15 268.50 54772.80 88888.00 2013-10-30 20:25:23.250 303 12613.17 268.45 54772.82 88888.00 2013-10-30 20:25:23.375 303 12613.27 268.50 54772.82 88888.00 2013-10-30 20:25:23.500 303 12613.27 268.55 54772.85 88888.00 2013-10-30 20:25:23.625 303 12613.25 268.57 54772.85 88888.00 2013-10-30 20:25:23.750 303 12613.23 268.57 54772.85 88888.00 2013-10-30 20:25:23.875 303 12613.25 268.55 54772.85 88888.00 2013-10-30 20:25:24.000 303 12613.23 268.57 54772.85 88888.00 2013-10-30 20:25:24.125 303 12613.17 268.55 54772.82 88888.00 2013-10-30 20:25:24.250 303 12613.12 268.55 54772.82 88888.00 2013-10-30 20:25:24.375 303 12613.20 268.57 54772.80 88888.00 2013-10-30 20:25:24.500 303 12613.27 268.57 54772.80 88888.00 2013-10-30 20:25:24.625 303 12613.33 268.55 54772.80 88888.00 2013-10-30 20:25:24.750 303 12613.23 268.52 54772.80 88888.00 2013-10-30 20:25:24.875 303 12613.23 268.57 54772.80 88888.00 2013-10-30 20:25:25.000 303 12613.25 268.57 54772.80 88888.00 2013-10-30 20:25:25.125 303 12613.27 268.62 54772.82 88888.00 2013-10-30 20:25:25.250 303 12613.27 268.62 54772.82 88888.00 2013-10-30 20:25:25.375 303 12613.27 268.62 54772.80 88888.00 2013-10-30 20:25:25.500 303 12613.33 268.68 54772.80 88888.00 2013-10-30 20:25:25.625 303 12613.40 268.65 54772.78 88888.00 2013-10-30 20:25:25.750 303 12613.40 268.65 54772.75 88888.00 2013-10-30 20:25:25.875 303 12613.35 268.70 54772.80 88888.00 2013-10-30 20:25:26.000 303 12613.38 268.68 54772.80 88888.00 2013-10-30 20:25:26.125 303 12613.38 268.68 54772.80 88888.00 2013-10-30 20:25:26.250 303 12613.33 268.70 54772.80 88888.00 2013-10-30 20:25:26.375 303 12613.30 268.73 54772.80 88888.00 2013-10-30 20:25:26.500 303 12613.33 268.73 54772.78 88888.00 2013-10-30 20:25:26.625 303 12613.30 268.68 54772.75 88888.00 2013-10-30 20:25:26.750 303 12613.25 268.68 54772.72 88888.00 2013-10-30 20:25:26.875 303 12613.27 268.68 54772.75 88888.00 2013-10-30 20:25:27.000 303 12613.38 268.68 54772.72 88888.00 2013-10-30 20:25:27.125 303 12613.40 268.68 54772.78 88888.00 2013-10-30 20:25:27.250 303 12613.35 268.68 54772.78 88888.00 2013-10-30 20:25:27.375 303 12613.33 268.68 54772.75 88888.00 2013-10-30 20:25:27.500 303 12613.33 268.68 54772.75 88888.00 2013-10-30 20:25:27.625 303 12613.35 268.65 54772.78 88888.00 2013-10-30 20:25:27.750 303 12613.38 268.68 54772.72 88888.00 2013-10-30 20:25:27.875 303 12613.40 268.68 54772.75 88888.00 2013-10-30 20:25:28.000 303 12613.38 268.68 54772.72 88888.00 2013-10-30 20:25:28.125 303 12613.35 268.70 54772.72 88888.00 2013-10-30 20:25:28.250 303 12613.33 268.70 54772.75 88888.00 2013-10-30 20:25:28.375 303 12613.38 268.70 54772.75 88888.00 2013-10-30 20:25:28.500 303 12613.42 268.70 54772.75 88888.00 2013-10-30 20:25:28.625 303 12613.42 268.68 54772.75 88888.00 2013-10-30 20:25:28.750 303 12613.42 268.68 54772.72 88888.00 2013-10-30 20:25:28.875 303 12613.42 268.65 54772.70 88888.00 2013-10-30 20:25:29.000 303 12613.40 268.62 54772.70 88888.00 2013-10-30 20:25:29.125 303 12613.35 268.65 54772.72 88888.00 2013-10-30 20:25:29.250 303 12613.40 268.68 54772.75 88888.00 2013-10-30 20:25:29.375 303 12613.45 268.70 54772.72 88888.00 2013-10-30 20:25:29.500 303 12613.52 268.73 54772.75 88888.00 2013-10-30 20:25:29.625 303 12613.55 268.73 54772.75 88888.00 2013-10-30 20:25:29.750 303 12613.55 268.68 54772.75 88888.00 2013-10-30 20:25:29.875 303 12613.52 268.68 54772.72 88888.00 2013-10-30 20:25:30.000 303 12613.52 268.65 54772.72 88888.00 2013-10-30 20:25:30.125 303 12613.52 268.68 54772.72 88888.00 2013-10-30 20:25:30.250 303 12613.48 268.68 54772.75 88888.00 2013-10-30 20:25:30.375 303 12613.45 268.65 54772.70 88888.00 2013-10-30 20:25:30.500 303 12613.45 268.60 54772.70 88888.00 2013-10-30 20:25:30.625 303 12613.45 268.62 54772.72 88888.00 2013-10-30 20:25:30.750 303 12613.42 268.62 54772.72 88888.00 2013-10-30 20:25:30.875 303 12613.48 268.60 54772.70 88888.00 2013-10-30 20:25:31.000 303 12613.52 268.60 54772.65 88888.00 2013-10-30 20:25:31.125 303 12613.55 268.60 54772.68 88888.00 2013-10-30 20:25:31.250 303 12613.52 268.60 54772.68 88888.00 2013-10-30 20:25:31.375 303 12613.48 268.62 54772.68 88888.00 2013-10-30 20:25:31.500 303 12613.48 268.65 54772.70 88888.00 2013-10-30 20:25:31.625 303 12613.45 268.62 54772.70 88888.00 2013-10-30 20:25:31.750 303 12613.50 268.60 54772.68 88888.00 2013-10-30 20:25:31.875 303 12613.52 268.60 54772.72 88888.00 2013-10-30 20:25:32.000 303 12613.50 268.60 54772.72 88888.00 2013-10-30 20:25:32.125 303 12613.48 268.60 54772.72 88888.00 2013-10-30 20:25:32.250 303 12613.50 268.60 54772.75 88888.00 2013-10-30 20:25:32.375 303 12613.50 268.65 54772.72 88888.00 2013-10-30 20:25:32.500 303 12613.55 268.62 54772.72 88888.00 2013-10-30 20:25:32.625 303 12613.55 268.57 54772.72 88888.00 2013-10-30 20:25:32.750 303 12613.58 268.60 54772.70 88888.00 2013-10-30 20:25:32.875 303 12613.58 268.62 54772.72 88888.00 2013-10-30 20:25:33.000 303 12613.60 268.62 54772.72 88888.00 2013-10-30 20:25:33.125 303 12613.55 268.60 54772.70 88888.00 2013-10-30 20:25:33.250 303 12613.55 268.57 54772.72 88888.00 2013-10-30 20:25:33.375 303 12613.58 268.60 54772.70 88888.00 2013-10-30 20:25:33.500 303 12613.58 268.60 54772.70 88888.00 2013-10-30 20:25:33.625 303 12613.62 268.60 54772.70 88888.00 2013-10-30 20:25:33.750 303 12613.67 268.57 54772.70 88888.00 2013-10-30 20:25:33.875 303 12613.70 268.65 54772.70 88888.00 2013-10-30 20:25:34.000 303 12613.70 268.62 54772.70 88888.00 2013-10-30 20:25:34.125 303 12613.65 268.57 54772.68 88888.00 2013-10-30 20:25:34.250 303 12613.62 268.55 54772.68 88888.00 2013-10-30 20:25:34.375 303 12613.67 268.57 54772.70 88888.00 2013-10-30 20:25:34.500 303 12613.67 268.57 54772.68 88888.00 2013-10-30 20:25:34.625 303 12613.62 268.57 54772.65 88888.00 2013-10-30 20:25:34.750 303 12613.62 268.62 54772.65 88888.00 2013-10-30 20:25:34.875 303 12613.65 268.62 54772.68 88888.00 2013-10-30 20:25:35.000 303 12613.65 268.60 54772.62 88888.00 2013-10-30 20:25:35.125 303 12613.62 268.57 54772.62 88888.00 2013-10-30 20:25:35.250 303 12613.60 268.60 54772.68 88888.00 2013-10-30 20:25:35.375 303 12613.67 268.62 54772.68 88888.00 2013-10-30 20:25:35.500 303 12613.65 268.60 54772.65 88888.00 2013-10-30 20:25:35.625 303 12613.67 268.60 54772.65 88888.00 2013-10-30 20:25:35.750 303 12613.67 268.60 54772.65 88888.00 2013-10-30 20:25:35.875 303 12613.75 268.62 54772.62 88888.00 2013-10-30 20:25:36.000 303 12613.75 268.65 54772.62 88888.00 2013-10-30 20:25:36.125 303 12613.67 268.65 54772.62 88888.00 2013-10-30 20:25:36.250 303 12613.65 268.62 54772.62 88888.00 2013-10-30 20:25:36.375 303 12613.70 268.65 54772.62 88888.00 2013-10-30 20:25:36.500 303 12613.75 268.68 54772.62 88888.00 2013-10-30 20:25:36.625 303 12613.75 268.68 54772.62 88888.00 2013-10-30 20:25:36.750 303 12613.75 268.68 54772.62 88888.00 2013-10-30 20:25:36.875 303 12613.70 268.68 54772.62 88888.00 2013-10-30 20:25:37.000 303 12613.65 268.65 54772.62 88888.00 2013-10-30 20:25:37.125 303 12613.80 268.65 54772.65 88888.00 2013-10-30 20:25:37.250 303 12613.85 268.65 54772.62 88888.00 2013-10-30 20:25:37.375 303 12613.90 268.68 54772.62 88888.00 2013-10-30 20:25:37.500 303 12613.85 268.62 54772.60 88888.00 2013-10-30 20:25:37.625 303 12613.85 268.62 54772.60 88888.00 2013-10-30 20:25:37.750 303 12613.85 268.62 54772.65 88888.00 2013-10-30 20:25:37.875 303 12613.90 268.65 54772.62 88888.00 2013-10-30 20:25:38.000 303 12613.90 268.65 54772.62 88888.00 2013-10-30 20:25:38.125 303 12613.90 268.65 54772.62 88888.00 2013-10-30 20:25:38.250 303 12613.92 268.65 54772.62 88888.00 2013-10-30 20:25:38.375 303 12613.92 268.65 54772.62 88888.00 2013-10-30 20:25:38.500 303 12613.90 268.65 54772.62 88888.00 2013-10-30 20:25:38.625 303 12613.85 268.68 54772.57 88888.00 2013-10-30 20:25:38.750 303 12613.83 268.65 54772.57 88888.00 2013-10-30 20:25:38.875 303 12613.85 268.65 54772.60 88888.00 2013-10-30 20:25:39.000 303 12613.83 268.70 54772.60 88888.00 2013-10-30 20:25:39.125 303 12613.85 268.68 54772.60 88888.00 2013-10-30 20:25:39.250 303 12613.88 268.68 54772.57 88888.00 2013-10-30 20:25:39.375 303 12613.92 268.70 54772.57 88888.00 2013-10-30 20:25:39.500 303 12613.95 268.70 54772.57 88888.00 2013-10-30 20:25:39.625 303 12613.98 268.70 54772.55 88888.00 2013-10-30 20:25:39.750 303 12613.98 268.68 54772.57 88888.00 2013-10-30 20:25:39.875 303 12614.02 268.68 54772.55 88888.00 2013-10-30 20:25:40.000 303 12614.10 268.70 54772.53 88888.00 2013-10-30 20:25:40.125 303 12614.05 268.73 54772.55 88888.00 2013-10-30 20:25:40.250 303 12613.90 268.70 54772.60 88888.00 2013-10-30 20:25:40.375 303 12613.83 268.68 54772.60 88888.00 2013-10-30 20:25:40.500 303 12613.90 268.70 54772.55 88888.00 2013-10-30 20:25:40.625 303 12613.95 268.75 54772.57 88888.00 2013-10-30 20:25:40.750 303 12614.00 268.77 54772.57 88888.00 2013-10-30 20:25:40.875 303 12614.00 268.77 54772.60 88888.00 2013-10-30 20:25:41.000 303 12614.05 268.77 54772.57 88888.00 2013-10-30 20:25:41.125 303 12614.02 268.77 54772.57 88888.00 2013-10-30 20:25:41.250 303 12614.02 268.73 54772.55 88888.00 2013-10-30 20:25:41.375 303 12614.05 268.75 54772.53 88888.00 2013-10-30 20:25:41.500 303 12614.02 268.75 54772.53 88888.00 2013-10-30 20:25:41.625 303 12614.00 268.77 54772.55 88888.00 2013-10-30 20:25:41.750 303 12614.10 268.80 54772.53 88888.00 2013-10-30 20:25:41.875 303 12614.08 268.75 54772.53 88888.00 2013-10-30 20:25:42.000 303 12614.10 268.73 54772.50 88888.00 2013-10-30 20:25:42.125 303 12614.08 268.73 54772.53 88888.00 2013-10-30 20:25:42.250 303 12614.08 268.73 54772.53 88888.00 2013-10-30 20:25:42.375 303 12614.12 268.75 54772.50 88888.00 2013-10-30 20:25:42.500 303 12614.10 268.75 54772.53 88888.00 2013-10-30 20:25:42.625 303 12614.10 268.77 54772.53 88888.00 2013-10-30 20:25:42.750 303 12614.10 268.77 54772.50 88888.00 2013-10-30 20:25:42.875 303 12614.10 268.80 54772.50 88888.00 2013-10-30 20:25:43.000 303 12614.08 268.80 54772.45 88888.00 2013-10-30 20:25:43.125 303 12614.08 268.77 54772.47 88888.00 2013-10-30 20:25:43.250 303 12614.10 268.80 54772.50 88888.00 2013-10-30 20:25:43.375 303 12614.12 268.85 54772.50 88888.00 2013-10-30 20:25:43.500 303 12614.08 268.80 54772.50 88888.00 2013-10-30 20:25:43.625 303 12614.08 268.80 54772.50 88888.00 2013-10-30 20:25:43.750 303 12614.12 268.80 54772.50 88888.00 2013-10-30 20:25:43.875 303 12614.15 268.80 54772.45 88888.00 2013-10-30 20:25:44.000 303 12614.15 268.82 54772.43 88888.00 2013-10-30 20:25:44.125 303 12614.15 268.85 54772.47 88888.00 2013-10-30 20:25:44.250 303 12614.15 268.88 54772.50 88888.00 2013-10-30 20:25:44.375 303 12614.12 268.88 54772.47 88888.00 2013-10-30 20:25:44.500 303 12614.10 268.85 54772.50 88888.00 2013-10-30 20:25:44.625 303 12614.15 268.88 54772.47 88888.00 2013-10-30 20:25:44.750 303 12614.15 268.88 54772.47 88888.00 2013-10-30 20:25:44.875 303 12614.10 268.90 54772.50 88888.00 2013-10-30 20:25:45.000 303 12614.10 268.90 54772.50 88888.00 2013-10-30 20:25:45.125 303 12614.17 268.90 54772.50 88888.00 2013-10-30 20:25:45.250 303 12614.15 268.88 54772.50 88888.00 2013-10-30 20:25:45.375 303 12614.17 268.88 54772.50 88888.00 2013-10-30 20:25:45.500 303 12614.12 268.88 54772.47 88888.00 2013-10-30 20:25:45.625 303 12614.05 268.85 54772.45 88888.00 2013-10-30 20:25:45.750 303 12614.05 268.88 54772.47 88888.00 2013-10-30 20:25:45.875 303 12614.12 268.90 54772.53 88888.00 2013-10-30 20:25:46.000 303 12614.15 268.90 54772.47 88888.00 2013-10-30 20:25:46.125 303 12614.10 268.93 54772.45 88888.00 2013-10-30 20:25:46.250 303 12614.00 268.90 54772.45 88888.00 2013-10-30 20:25:46.375 303 12614.08 268.90 54772.45 88888.00 2013-10-30 20:25:46.500 303 12614.10 268.93 54772.47 88888.00 2013-10-30 20:25:46.625 303 12614.17 268.95 54772.47 88888.00 2013-10-30 20:25:46.750 303 12614.15 268.95 54772.47 88888.00 2013-10-30 20:25:46.875 303 12614.15 268.93 54772.47 88888.00 2013-10-30 20:25:47.000 303 12614.12 268.93 54772.47 88888.00 2013-10-30 20:25:47.125 303 12614.17 268.93 54772.45 88888.00 2013-10-30 20:25:47.250 303 12614.15 268.95 54772.47 88888.00 2013-10-30 20:25:47.375 303 12614.17 268.98 54772.47 88888.00 2013-10-30 20:25:47.500 303 12614.10 269.00 54772.47 88888.00 2013-10-30 20:25:47.625 303 12614.08 269.00 54772.50 88888.00 2013-10-30 20:25:47.750 303 12614.05 269.00 54772.50 88888.00 2013-10-30 20:25:47.875 303 12614.05 269.02 54772.45 88888.00 2013-10-30 20:25:48.000 303 12614.08 269.05 54772.47 88888.00 2013-10-30 20:25:48.125 303 12614.05 269.02 54772.53 88888.00 2013-10-30 20:25:48.250 303 12614.05 268.98 54772.50 88888.00 2013-10-30 20:25:48.375 303 12614.10 268.98 54772.47 88888.00 2013-10-30 20:25:48.500 303 12614.10 268.95 54772.45 88888.00 2013-10-30 20:25:48.625 303 12614.12 269.00 54772.47 88888.00 2013-10-30 20:25:48.750 303 12614.12 269.02 54772.47 88888.00 2013-10-30 20:25:48.875 303 12614.12 269.05 54772.50 88888.00 2013-10-30 20:25:49.000 303 12614.12 269.02 54772.47 88888.00 2013-10-30 20:25:49.125 303 12614.08 269.02 54772.45 88888.00 2013-10-30 20:25:49.250 303 12614.10 269.02 54772.47 88888.00 2013-10-30 20:25:49.375 303 12614.15 269.02 54772.47 88888.00 2013-10-30 20:25:49.500 303 12614.10 269.02 54772.47 88888.00 2013-10-30 20:25:49.625 303 12614.08 269.05 54772.47 88888.00 2013-10-30 20:25:49.750 303 12614.12 269.10 54772.47 88888.00 2013-10-30 20:25:49.875 303 12614.15 269.07 54772.45 88888.00 2013-10-30 20:25:50.000 303 12614.10 269.07 54772.45 88888.00 2013-10-30 20:25:50.125 303 12614.08 269.10 54772.47 88888.00 2013-10-30 20:25:50.250 303 12614.08 269.10 54772.45 88888.00 2013-10-30 20:25:50.375 303 12614.08 269.07 54772.43 88888.00 2013-10-30 20:25:50.500 303 12614.08 269.05 54772.45 88888.00 2013-10-30 20:25:50.625 303 12614.02 269.10 54772.47 88888.00 2013-10-30 20:25:50.750 303 12614.05 269.12 54772.47 88888.00 2013-10-30 20:25:50.875 303 12614.12 269.12 54772.47 88888.00 2013-10-30 20:25:51.000 303 12614.15 269.18 54772.47 88888.00 2013-10-30 20:25:51.125 303 12614.17 269.18 54772.50 88888.00 2013-10-30 20:25:51.250 303 12614.12 269.18 54772.47 88888.00 2013-10-30 20:25:51.375 303 12614.12 269.20 54772.45 88888.00 2013-10-30 20:25:51.500 303 12614.10 269.23 54772.47 88888.00 2013-10-30 20:25:51.625 303 12614.12 269.23 54772.47 88888.00 2013-10-30 20:25:51.750 303 12614.17 269.23 54772.47 88888.00 2013-10-30 20:25:51.875 303 12614.23 269.25 54772.47 88888.00 2013-10-30 20:25:52.000 303 12614.20 269.25 54772.50 88888.00 2013-10-30 20:25:52.125 303 12614.12 269.23 54772.47 88888.00 2013-10-30 20:25:52.250 303 12614.08 269.23 54772.47 88888.00 2013-10-30 20:25:52.375 303 12614.15 269.25 54772.50 88888.00 2013-10-30 20:25:52.500 303 12614.25 269.27 54772.50 88888.00 2013-10-30 20:25:52.625 303 12614.25 269.25 54772.47 88888.00 2013-10-30 20:25:52.750 303 12614.20 269.25 54772.47 88888.00 2013-10-30 20:25:52.875 303 12614.15 269.23 54772.45 88888.00 2013-10-30 20:25:53.000 303 12614.10 269.25 54772.45 88888.00 2013-10-30 20:25:53.125 303 12614.10 269.27 54772.47 88888.00 2013-10-30 20:25:53.250 303 12614.15 269.32 54772.50 88888.00 2013-10-30 20:25:53.375 303 12614.20 269.35 54772.50 88888.00 2013-10-30 20:25:53.500 303 12614.15 269.38 54772.47 88888.00 2013-10-30 20:25:53.625 303 12614.08 269.32 54772.45 88888.00 2013-10-30 20:25:53.750 303 12614.08 269.32 54772.45 88888.00 2013-10-30 20:25:53.875 303 12614.12 269.35 54772.45 88888.00 2013-10-30 20:25:54.000 303 12614.12 269.35 54772.50 88888.00 2013-10-30 20:25:54.125 303 12614.12 269.35 54772.45 88888.00 2013-10-30 20:25:54.250 303 12614.15 269.38 54772.47 88888.00 2013-10-30 20:25:54.375 303 12614.17 269.40 54772.47 88888.00 2013-10-30 20:25:54.500 303 12614.17 269.40 54772.50 88888.00 2013-10-30 20:25:54.625 303 12614.17 269.40 54772.50 88888.00 2013-10-30 20:25:54.750 303 12614.15 269.40 54772.47 88888.00 2013-10-30 20:25:54.875 303 12614.17 269.40 54772.47 88888.00 2013-10-30 20:25:55.000 303 12614.17 269.43 54772.47 88888.00 2013-10-30 20:25:55.125 303 12614.17 269.43 54772.50 88888.00 2013-10-30 20:25:55.250 303 12614.20 269.43 54772.50 88888.00 2013-10-30 20:25:55.375 303 12614.17 269.43 54772.50 88888.00 2013-10-30 20:25:55.500 303 12614.10 269.45 54772.50 88888.00 2013-10-30 20:25:55.625 303 12614.12 269.43 54772.50 88888.00 2013-10-30 20:25:55.750 303 12614.20 269.45 54772.50 88888.00 2013-10-30 20:25:55.875 303 12614.23 269.45 54772.53 88888.00 2013-10-30 20:25:56.000 303 12614.17 269.48 54772.47 88888.00 2013-10-30 20:25:56.125 303 12614.15 269.50 54772.50 88888.00 2013-10-30 20:25:56.250 303 12614.17 269.50 54772.50 88888.00 2013-10-30 20:25:56.375 303 12614.27 269.52 54772.50 88888.00 2013-10-30 20:25:56.500 303 12614.25 269.52 54772.50 88888.00 2013-10-30 20:25:56.625 303 12614.12 269.52 54772.50 88888.00 2013-10-30 20:25:56.750 303 12614.12 269.50 54772.50 88888.00 2013-10-30 20:25:56.875 303 12614.12 269.50 54772.50 88888.00 2013-10-30 20:25:57.000 303 12614.17 269.52 54772.47 88888.00 2013-10-30 20:25:57.125 303 12614.17 269.52 54772.47 88888.00 2013-10-30 20:25:57.250 303 12614.12 269.50 54772.50 88888.00 2013-10-30 20:25:57.375 303 12614.08 269.50 54772.50 88888.00 2013-10-30 20:25:57.500 303 12614.12 269.52 54772.45 88888.00 2013-10-30 20:25:57.625 303 12614.17 269.52 54772.47 88888.00 2013-10-30 20:25:57.750 303 12614.12 269.52 54772.47 88888.00 2013-10-30 20:25:57.875 303 12614.02 269.52 54772.47 88888.00 2013-10-30 20:25:58.000 303 12614.00 269.55 54772.47 88888.00 2013-10-30 20:25:58.125 303 12614.08 269.52 54772.50 88888.00 2013-10-30 20:25:58.250 303 12614.02 269.57 54772.50 88888.00 2013-10-30 20:25:58.375 303 12614.08 269.57 54772.47 88888.00 2013-10-30 20:25:58.500 303 12614.05 269.57 54772.50 88888.00 2013-10-30 20:25:58.625 303 12614.02 269.57 54772.47 88888.00 2013-10-30 20:25:58.750 303 12614.02 269.57 54772.50 88888.00 2013-10-30 20:25:58.875 303 12614.02 269.57 54772.47 88888.00 2013-10-30 20:25:59.000 303 12614.02 269.57 54772.47 88888.00 2013-10-30 20:25:59.125 303 12614.02 269.60 54772.50 88888.00 2013-10-30 20:25:59.250 303 12613.98 269.57 54772.47 88888.00 2013-10-30 20:25:59.375 303 12613.98 269.57 54772.50 88888.00 2013-10-30 20:25:59.500 303 12614.00 269.60 54772.50 88888.00 2013-10-30 20:25:59.625 303 12613.98 269.62 54772.50 88888.00 2013-10-30 20:25:59.750 303 12614.00 269.65 54772.50 88888.00 2013-10-30 20:25:59.875 303 12614.02 269.65 54772.53 88888.00 2013-10-30 20:26:00.000 303 12614.02 269.62 54772.50 88888.00 2013-10-30 20:26:00.125 303 12613.92 269.62 54772.53 88888.00 2013-10-30 20:26:00.250 303 12613.88 269.65 54772.53 88888.00 2013-10-30 20:26:00.375 303 12613.85 269.62 54772.50 88888.00 2013-10-30 20:26:00.500 303 12613.88 269.60 54772.55 88888.00 2013-10-30 20:26:00.625 303 12613.92 269.60 54772.53 88888.00 2013-10-30 20:26:00.750 303 12613.90 269.62 54772.53 88888.00 2013-10-30 20:26:00.875 303 12613.92 269.65 54772.55 88888.00 2013-10-30 20:26:01.000 303 12613.92 269.65 54772.53 88888.00 2013-10-30 20:26:01.125 303 12613.95 269.65 54772.55 88888.00 2013-10-30 20:26:01.250 303 12613.95 269.65 54772.57 88888.00 2013-10-30 20:26:01.375 303 12613.95 269.65 54772.55 88888.00 2013-10-30 20:26:01.500 303 12613.95 269.62 54772.55 88888.00 2013-10-30 20:26:01.625 303 12613.98 269.60 54772.55 88888.00 2013-10-30 20:26:01.750 303 12614.00 269.62 54772.55 88888.00 2013-10-30 20:26:01.875 303 12613.98 269.65 54772.55 88888.00 2013-10-30 20:26:02.000 303 12613.95 269.65 54772.53 88888.00 2013-10-30 20:26:02.125 303 12613.95 269.65 54772.55 88888.00 2013-10-30 20:26:02.250 303 12613.98 269.65 54772.55 88888.00 2013-10-30 20:26:02.375 303 12614.00 269.68 54772.55 88888.00 2013-10-30 20:26:02.500 303 12613.95 269.68 54772.55 88888.00 2013-10-30 20:26:02.625 303 12613.92 269.65 54772.55 88888.00 2013-10-30 20:26:02.750 303 12613.92 269.65 54772.57 88888.00 2013-10-30 20:26:02.875 303 12614.00 269.68 54772.57 88888.00 2013-10-30 20:26:03.000 303 12614.02 269.68 54772.57 88888.00 2013-10-30 20:26:03.125 303 12613.95 269.68 54772.55 88888.00 2013-10-30 20:26:03.250 303 12613.92 269.68 54772.57 88888.00 2013-10-30 20:26:03.375 303 12613.98 269.65 54772.57 88888.00 2013-10-30 20:26:03.500 303 12613.90 269.62 54772.57 88888.00 2013-10-30 20:26:03.625 303 12613.83 269.65 54772.57 88888.00 2013-10-30 20:26:03.750 303 12613.83 269.68 54772.57 88888.00 2013-10-30 20:26:03.875 303 12613.77 269.68 54772.57 88888.00 2013-10-30 20:26:04.000 303 12613.77 269.68 54772.55 88888.00 2013-10-30 20:26:04.125 303 12613.80 269.68 54772.57 88888.00 2013-10-30 20:26:04.250 303 12613.85 269.70 54772.57 88888.00 2013-10-30 20:26:04.375 303 12613.90 269.68 54772.57 88888.00 2013-10-30 20:26:04.500 303 12613.88 269.65 54772.57 88888.00 2013-10-30 20:26:04.625 303 12613.85 269.68 54772.57 88888.00 2013-10-30 20:26:04.750 303 12613.88 269.65 54772.57 88888.00 2013-10-30 20:26:04.875 303 12613.80 269.65 54772.57 88888.00 2013-10-30 20:26:05.000 303 12613.80 269.68 54772.55 88888.00 2013-10-30 20:26:05.125 303 12613.85 269.68 54772.57 88888.00 2013-10-30 20:26:05.250 303 12613.88 269.68 54772.62 88888.00 2013-10-30 20:26:05.375 303 12613.88 269.65 54772.62 88888.00 2013-10-30 20:26:05.500 303 12613.88 269.68 54772.62 88888.00 2013-10-30 20:26:05.625 303 12613.85 269.65 54772.62 88888.00 2013-10-30 20:26:05.750 303 12613.80 269.65 54772.60 88888.00 2013-10-30 20:26:05.875 303 12613.77 269.62 54772.62 88888.00 2013-10-30 20:26:06.000 303 12613.80 269.62 54772.60 88888.00 2013-10-30 20:26:06.125 303 12613.85 269.65 54772.62 88888.00 2013-10-30 20:26:06.250 303 12613.83 269.68 54772.65 88888.00 2013-10-30 20:26:06.375 303 12613.83 269.70 54772.62 88888.00 2013-10-30 20:26:06.500 303 12613.75 269.70 54772.62 88888.00 2013-10-30 20:26:06.625 303 12613.75 269.68 54772.65 88888.00 2013-10-30 20:26:06.750 303 12613.73 269.65 54772.62 88888.00 2013-10-30 20:26:06.875 303 12613.73 269.68 54772.62 88888.00 2013-10-30 20:26:07.000 303 12613.77 269.70 54772.62 88888.00 2013-10-30 20:26:07.125 303 12613.80 269.70 54772.65 88888.00 2013-10-30 20:26:07.250 303 12613.77 269.68 54772.65 88888.00 2013-10-30 20:26:07.375 303 12613.75 269.68 54772.62 88888.00 2013-10-30 20:26:07.500 303 12613.77 269.68 54772.62 88888.00 2013-10-30 20:26:07.625 303 12613.80 269.65 54772.65 88888.00 2013-10-30 20:26:07.750 303 12613.85 269.68 54772.65 88888.00 2013-10-30 20:26:07.875 303 12613.88 269.70 54772.65 88888.00 2013-10-30 20:26:08.000 303 12613.75 269.68 54772.65 88888.00 2013-10-30 20:26:08.125 303 12613.73 269.65 54772.62 88888.00 2013-10-30 20:26:08.250 303 12613.70 269.65 54772.65 88888.00 2013-10-30 20:26:08.375 303 12613.67 269.65 54772.68 88888.00 2013-10-30 20:26:08.500 303 12613.75 269.68 54772.68 88888.00 2013-10-30 20:26:08.625 303 12613.83 269.65 54772.68 88888.00 2013-10-30 20:26:08.750 303 12613.77 269.62 54772.68 88888.00 2013-10-30 20:26:08.875 303 12613.75 269.60 54772.68 88888.00 2013-10-30 20:26:09.000 303 12613.73 269.60 54772.65 88888.00 2013-10-30 20:26:09.125 303 12613.67 269.60 54772.68 88888.00 2013-10-30 20:26:09.250 303 12613.67 269.57 54772.70 88888.00 2013-10-30 20:26:09.375 303 12613.67 269.62 54772.70 88888.00 2013-10-30 20:26:09.500 303 12613.65 269.65 54772.70 88888.00 2013-10-30 20:26:09.625 303 12613.65 269.65 54772.68 88888.00 2013-10-30 20:26:09.750 303 12613.70 269.62 54772.68 88888.00 2013-10-30 20:26:09.875 303 12613.70 269.65 54772.68 88888.00 2013-10-30 20:26:10.000 303 12613.70 269.65 54772.68 88888.00 2013-10-30 20:26:10.125 303 12613.65 269.68 54772.70 88888.00 2013-10-30 20:26:10.250 303 12613.58 269.68 54772.70 88888.00 2013-10-30 20:26:10.375 303 12613.58 269.68 54772.68 88888.00 2013-10-30 20:26:10.500 303 12613.55 269.65 54772.70 88888.00 2013-10-30 20:26:10.625 303 12613.60 269.62 54772.72 88888.00 2013-10-30 20:26:10.750 303 12613.65 269.65 54772.72 88888.00 2013-10-30 20:26:10.875 303 12613.65 269.65 54772.72 88888.00 2013-10-30 20:26:11.000 303 12613.60 269.62 54772.72 88888.00 2013-10-30 20:26:11.125 303 12613.58 269.65 54772.75 88888.00 2013-10-30 20:26:11.250 303 12613.52 269.62 54772.72 88888.00 2013-10-30 20:26:11.375 303 12613.58 269.65 54772.72 88888.00 2013-10-30 20:26:11.500 303 12613.62 269.68 54772.72 88888.00 2013-10-30 20:26:11.625 303 12613.60 269.68 54772.78 88888.00 2013-10-30 20:26:11.750 303 12613.58 269.68 54772.80 88888.00 2013-10-30 20:26:11.875 303 12613.58 269.70 54772.78 88888.00 2013-10-30 20:26:12.000 303 12613.50 269.65 54772.72 88888.00 2013-10-30 20:26:12.125 303 12613.48 269.62 54772.75 88888.00 2013-10-30 20:26:12.250 303 12613.52 269.62 54772.80 88888.00 2013-10-30 20:26:12.375 303 12613.58 269.65 54772.80 88888.00 2013-10-30 20:26:12.500 303 12613.58 269.65 54772.78 88888.00 2013-10-30 20:26:12.625 303 12613.58 269.65 54772.78 88888.00 2013-10-30 20:26:12.750 303 12613.60 269.62 54772.75 88888.00 2013-10-30 20:26:12.875 303 12613.60 269.65 54772.75 88888.00 2013-10-30 20:26:13.000 303 12613.60 269.70 54772.72 88888.00 2013-10-30 20:26:13.125 303 12613.58 269.70 54772.78 88888.00 2013-10-30 20:26:13.250 303 12613.58 269.65 54772.78 88888.00 2013-10-30 20:26:13.375 303 12613.62 269.70 54772.78 88888.00 2013-10-30 20:26:13.500 303 12613.65 269.70 54772.78 88888.00 2013-10-30 20:26:13.625 303 12613.65 269.70 54772.78 88888.00 2013-10-30 20:26:13.750 303 12613.62 269.70 54772.78 88888.00 2013-10-30 20:26:13.875 303 12613.60 269.70 54772.80 88888.00 2013-10-30 20:26:14.000 303 12613.58 269.70 54772.80 88888.00 2013-10-30 20:26:14.125 303 12613.58 269.68 54772.80 88888.00 2013-10-30 20:26:14.250 303 12613.55 269.68 54772.82 88888.00 2013-10-30 20:26:14.375 303 12613.60 269.70 54772.80 88888.00 2013-10-30 20:26:14.500 303 12613.58 269.70 54772.82 88888.00 2013-10-30 20:26:14.625 303 12613.50 269.70 54772.78 88888.00 2013-10-30 20:26:14.750 303 12613.42 269.70 54772.78 88888.00 2013-10-30 20:26:14.875 303 12613.40 269.73 54772.78 88888.00 2013-10-30 20:26:15.000 303 12613.42 269.73 54772.78 88888.00 2013-10-30 20:26:15.125 303 12613.45 269.75 54772.80 88888.00 2013-10-30 20:26:15.250 303 12613.38 269.75 54772.82 88888.00 2013-10-30 20:26:15.375 303 12613.33 269.75 54772.82 88888.00 2013-10-30 20:26:15.500 303 12613.33 269.75 54772.82 88888.00 2013-10-30 20:26:15.625 303 12613.33 269.75 54772.82 88888.00 2013-10-30 20:26:15.750 303 12613.33 269.77 54772.85 88888.00 2013-10-30 20:26:15.875 303 12613.27 269.80 54772.88 88888.00 2013-10-30 20:26:16.000 303 12613.23 269.77 54772.85 88888.00 2013-10-30 20:26:16.125 303 12613.23 269.77 54772.85 88888.00 2013-10-30 20:26:16.250 303 12613.15 269.73 54772.85 88888.00 2013-10-30 20:26:16.375 303 12613.17 269.73 54772.85 88888.00 2013-10-30 20:26:16.500 303 12613.17 269.75 54772.85 88888.00 2013-10-30 20:26:16.625 303 12613.20 269.77 54772.90 88888.00 2013-10-30 20:26:16.750 303 12613.17 269.77 54772.90 88888.00 2013-10-30 20:26:16.875 303 12613.20 269.75 54772.88 88888.00 2013-10-30 20:26:17.000 303 12613.15 269.73 54772.88 88888.00 2013-10-30 20:26:17.125 303 12613.08 269.73 54772.88 88888.00 2013-10-30 20:26:17.250 303 12613.12 269.73 54772.90 88888.00 2013-10-30 20:26:17.375 303 12613.15 269.73 54772.90 88888.00 2013-10-30 20:26:17.500 303 12613.12 269.75 54772.90 88888.00 2013-10-30 20:26:17.625 303 12613.08 269.75 54772.90 88888.00 2013-10-30 20:26:17.750 303 12613.02 269.73 54772.90 88888.00 2013-10-30 20:26:17.875 303 12613.05 269.68 54772.90 88888.00 2013-10-30 20:26:18.000 303 12613.02 269.70 54772.88 88888.00 2013-10-30 20:26:18.125 303 12613.00 269.75 54772.90 88888.00 2013-10-30 20:26:18.250 303 12613.00 269.75 54772.90 88888.00 2013-10-30 20:26:18.375 303 12613.00 269.73 54772.90 88888.00 2013-10-30 20:26:18.500 303 12612.90 269.70 54772.90 88888.00 2013-10-30 20:26:18.625 303 12612.90 269.73 54772.93 88888.00 2013-10-30 20:26:18.750 303 12612.95 269.73 54772.95 88888.00 2013-10-30 20:26:18.875 303 12612.95 269.70 54772.95 88888.00 2013-10-30 20:26:19.000 303 12612.95 269.75 54772.95 88888.00 2013-10-30 20:26:19.125 303 12612.85 269.73 54772.95 88888.00 2013-10-30 20:26:19.250 303 12612.85 269.70 54772.95 88888.00 2013-10-30 20:26:19.375 303 12612.90 269.73 54772.93 88888.00 2013-10-30 20:26:19.500 303 12612.88 269.75 54772.93 88888.00 2013-10-30 20:26:19.625 303 12612.83 269.75 54772.93 88888.00 2013-10-30 20:26:19.750 303 12612.80 269.75 54772.93 88888.00 2013-10-30 20:26:19.875 303 12612.75 269.73 54772.95 88888.00 2013-10-30 20:26:20.000 303 12612.70 269.75 54772.95 88888.00 2013-10-30 20:26:20.125 303 12612.73 269.75 54772.97 88888.00 2013-10-30 20:26:20.250 303 12612.75 269.75 54772.97 88888.00 2013-10-30 20:26:20.375 303 12612.75 269.70 54772.97 88888.00 2013-10-30 20:26:20.500 303 12612.75 269.73 54772.95 88888.00 2013-10-30 20:26:20.625 303 12612.75 269.73 54772.95 88888.00 2013-10-30 20:26:20.750 303 12612.70 269.75 54772.95 88888.00 2013-10-30 20:26:20.875 303 12612.65 269.77 54772.95 88888.00 2013-10-30 20:26:21.000 303 12612.67 269.75 54772.95 88888.00 2013-10-30 20:26:21.125 303 12612.70 269.75 54772.97 88888.00 2013-10-30 20:26:21.250 303 12612.70 269.73 54773.00 88888.00 2013-10-30 20:26:21.375 303 12612.67 269.75 54772.97 88888.00 2013-10-30 20:26:21.500 303 12612.65 269.75 54773.00 88888.00 2013-10-30 20:26:21.625 303 12612.67 269.75 54773.00 88888.00 2013-10-30 20:26:21.750 303 12612.70 269.75 54773.03 88888.00 2013-10-30 20:26:21.875 303 12612.70 269.75 54773.00 88888.00 2013-10-30 20:26:22.000 303 12612.67 269.75 54772.97 88888.00 2013-10-30 20:26:22.125 303 12612.65 269.73 54773.00 88888.00 2013-10-30 20:26:22.250 303 12612.60 269.75 54773.03 88888.00 2013-10-30 20:26:22.375 303 12612.52 269.75 54773.00 88888.00 2013-10-30 20:26:22.500 303 12612.45 269.75 54773.00 88888.00 2013-10-30 20:26:22.625 303 12612.38 269.77 54773.00 88888.00 2013-10-30 20:26:22.750 303 12612.38 269.77 54773.03 88888.00 2013-10-30 20:26:22.875 303 12612.45 269.77 54773.03 88888.00 2013-10-30 20:26:23.000 303 12612.52 269.77 54773.00 88888.00 2013-10-30 20:26:23.125 303 12612.52 269.82 54773.03 88888.00 2013-10-30 20:26:23.250 303 12612.50 269.77 54773.00 88888.00 2013-10-30 20:26:23.375 303 12612.52 269.80 54773.05 88888.00 2013-10-30 20:26:23.500 303 12612.48 269.80 54773.07 88888.00 2013-10-30 20:26:23.625 303 12612.38 269.80 54773.05 88888.00 2013-10-30 20:26:23.750 303 12612.27 269.80 54773.03 88888.00 2013-10-30 20:26:23.875 303 12612.33 269.77 54773.03 88888.00 2013-10-30 20:26:24.000 303 12612.40 269.77 54773.03 88888.00 2013-10-30 20:26:24.125 303 12612.48 269.85 54773.03 88888.00 2013-10-30 20:26:24.250 303 12612.48 269.82 54773.05 88888.00 2013-10-30 20:26:24.375 303 12612.50 269.80 54773.05 88888.00 2013-10-30 20:26:24.500 303 12612.50 269.82 54773.03 88888.00 2013-10-30 20:26:24.625 303 12612.50 269.80 54773.03 88888.00 2013-10-30 20:26:24.750 303 12612.50 269.77 54773.03 88888.00 2013-10-30 20:26:24.875 303 12612.52 269.80 54773.03 88888.00 2013-10-30 20:26:25.000 303 12612.52 269.82 54773.05 88888.00 2013-10-30 20:26:25.125 303 12612.55 269.85 54773.07 88888.00 2013-10-30 20:26:25.250 303 12612.50 269.82 54773.07 88888.00 2013-10-30 20:26:25.375 303 12612.48 269.80 54773.03 88888.00 2013-10-30 20:26:25.500 303 12612.45 269.80 54773.03 88888.00 2013-10-30 20:26:25.625 303 12612.45 269.85 54773.03 88888.00 2013-10-30 20:26:25.750 303 12612.40 269.85 54773.03 88888.00 2013-10-30 20:26:25.875 303 12612.35 269.85 54773.07 88888.00 2013-10-30 20:26:26.000 303 12612.40 269.88 54773.05 88888.00 2013-10-30 20:26:26.125 303 12612.42 269.90 54773.03 88888.00 2013-10-30 20:26:26.250 303 12612.38 269.90 54773.03 88888.00 2013-10-30 20:26:26.375 303 12612.42 269.88 54773.03 88888.00 2013-10-30 20:26:26.500 303 12612.42 269.90 54773.00 88888.00 2013-10-30 20:26:26.625 303 12612.45 269.88 54773.00 88888.00 2013-10-30 20:26:26.750 303 12612.48 269.85 54773.00 88888.00 2013-10-30 20:26:26.875 303 12612.48 269.88 54773.03 88888.00 2013-10-30 20:26:27.000 303 12612.50 269.88 54773.00 88888.00 2013-10-30 20:26:27.125 303 12612.48 269.88 54773.00 88888.00 2013-10-30 20:26:27.250 303 12612.38 269.90 54773.03 88888.00 2013-10-30 20:26:27.375 303 12612.40 269.93 54773.03 88888.00 2013-10-30 20:26:27.500 303 12612.40 269.95 54773.03 88888.00 2013-10-30 20:26:27.625 303 12612.38 269.93 54772.97 88888.00 2013-10-30 20:26:27.750 303 12612.35 269.93 54772.97 88888.00 2013-10-30 20:26:27.875 303 12612.35 269.95 54773.00 88888.00 2013-10-30 20:26:28.000 303 12612.30 269.95 54773.00 88888.00 2013-10-30 20:26:28.125 303 12612.23 269.95 54773.00 88888.00 2013-10-30 20:26:28.250 303 12612.23 269.95 54773.00 88888.00 2013-10-30 20:26:28.375 303 12612.23 269.98 54772.97 88888.00 2013-10-30 20:26:28.500 303 12612.25 269.98 54773.00 88888.00 2013-10-30 20:26:28.625 303 12612.30 270.02 54773.00 88888.00 2013-10-30 20:26:28.750 303 12612.30 270.02 54773.00 88888.00 2013-10-30 20:26:28.875 303 12612.35 270.00 54773.05 88888.00 2013-10-30 20:26:29.000 303 12612.27 270.05 54773.00 88888.00 2013-10-30 20:26:29.125 303 12612.23 270.02 54773.03 88888.00 2013-10-30 20:26:29.250 303 12612.20 269.98 54773.03 88888.00 2013-10-30 20:26:29.375 303 12612.23 270.00 54773.03 88888.00 2013-10-30 20:26:29.500 303 12612.20 270.00 54773.00 88888.00 2013-10-30 20:26:29.625 303 12612.23 270.02 54772.97 88888.00 2013-10-30 20:26:29.750 303 12612.30 270.05 54772.97 88888.00 2013-10-30 20:26:29.875 303 12612.35 270.02 54773.00 88888.00 2013-10-30 20:26:30.000 303 12612.33 270.07 54773.03 88888.00 2013-10-30 20:26:30.125 303 12612.23 270.02 54773.00 88888.00 2013-10-30 20:26:30.250 303 12612.15 270.02 54772.97 88888.00 2013-10-30 20:26:30.375 303 12612.20 270.05 54772.97 88888.00 2013-10-30 20:26:30.500 303 12612.27 270.05 54773.00 88888.00 2013-10-30 20:26:30.625 303 12612.25 270.05 54773.00 88888.00 2013-10-30 20:26:30.750 303 12612.25 270.07 54773.03 88888.00 2013-10-30 20:26:30.875 303 12612.27 270.07 54773.03 88888.00 2013-10-30 20:26:31.000 303 12612.33 270.05 54773.00 88888.00 2013-10-30 20:26:31.125 303 12612.25 270.02 54773.00 88888.00 2013-10-30 20:26:31.250 303 12612.10 270.02 54773.00 88888.00 2013-10-30 20:26:31.375 303 12612.10 270.02 54772.97 88888.00 2013-10-30 20:26:31.500 303 12612.20 270.02 54772.97 88888.00 2013-10-30 20:26:31.625 303 12612.25 270.05 54773.00 88888.00 2013-10-30 20:26:31.750 303 12612.27 270.05 54773.03 88888.00 2013-10-30 20:26:31.875 303 12612.23 270.02 54773.00 88888.00 2013-10-30 20:26:32.000 303 12612.27 270.05 54772.97 88888.00 2013-10-30 20:26:32.125 303 12612.25 270.07 54772.97 88888.00 2013-10-30 20:26:32.250 303 12612.25 270.10 54773.00 88888.00 2013-10-30 20:26:32.375 303 12612.27 270.07 54772.97 88888.00 2013-10-30 20:26:32.500 303 12612.30 270.07 54772.97 88888.00 2013-10-30 20:26:32.625 303 12612.27 270.07 54772.95 88888.00 2013-10-30 20:26:32.750 303 12612.27 270.10 54772.97 88888.00 2013-10-30 20:26:32.875 303 12612.33 270.10 54772.97 88888.00 2013-10-30 20:26:33.000 303 12612.25 270.12 54772.97 88888.00 2013-10-30 20:26:33.125 303 12612.17 270.12 54773.00 88888.00 2013-10-30 20:26:33.250 303 12612.17 270.10 54773.00 88888.00 2013-10-30 20:26:33.375 303 12612.25 270.12 54772.97 88888.00 2013-10-30 20:26:33.500 303 12612.27 270.07 54772.95 88888.00 2013-10-30 20:26:33.625 303 12612.25 270.10 54772.95 88888.00 2013-10-30 20:26:33.750 303 12612.25 270.12 54772.97 88888.00 2013-10-30 20:26:33.875 303 12612.23 270.10 54772.97 88888.00 2013-10-30 20:26:34.000 303 12612.20 270.12 54772.95 88888.00 2013-10-30 20:26:34.125 303 12612.17 270.12 54772.95 88888.00 2013-10-30 20:26:34.250 303 12612.12 270.12 54772.97 88888.00 2013-10-30 20:26:34.375 303 12612.08 270.12 54772.95 88888.00 2013-10-30 20:26:34.500 303 12612.10 270.15 54772.95 88888.00 2013-10-30 20:26:34.625 303 12612.17 270.15 54772.97 88888.00 2013-10-30 20:26:34.750 303 12612.15 270.18 54772.97 88888.00 2013-10-30 20:26:34.875 303 12612.15 270.15 54773.00 88888.00 2013-10-30 20:26:35.000 303 12612.15 270.15 54772.95 88888.00 2013-10-30 20:26:35.125 303 12612.20 270.18 54772.97 88888.00 2013-10-30 20:26:35.250 303 12612.23 270.20 54772.97 88888.00 2013-10-30 20:26:35.375 303 12612.23 270.23 54772.97 88888.00 2013-10-30 20:26:35.500 303 12612.17 270.23 54772.97 88888.00 2013-10-30 20:26:35.625 303 12612.15 270.25 54772.97 88888.00 2013-10-30 20:26:35.750 303 12612.15 270.25 54772.95 88888.00 2013-10-30 20:26:35.875 303 12612.15 270.27 54772.95 88888.00 2013-10-30 20:26:36.000 303 12612.08 270.25 54772.95 88888.00 2013-10-30 20:26:36.125 303 12612.05 270.30 54772.97 88888.00 2013-10-30 20:26:36.250 303 12612.08 270.27 54772.97 88888.00 2013-10-30 20:26:36.375 303 12612.15 270.27 54772.97 88888.00 2013-10-30 20:26:36.500 303 12612.10 270.25 54772.95 88888.00 2013-10-30 20:26:36.625 303 12612.08 270.27 54772.97 88888.00 2013-10-30 20:26:36.750 303 12612.08 270.25 54772.95 88888.00 2013-10-30 20:26:36.875 303 12612.05 270.23 54772.90 88888.00 2013-10-30 20:26:37.000 303 12612.08 270.25 54772.90 88888.00 2013-10-30 20:26:37.125 303 12612.12 270.25 54772.93 88888.00 2013-10-30 20:26:37.250 303 12612.10 270.25 54772.95 88888.00 2013-10-30 20:26:37.375 303 12612.08 270.27 54772.95 88888.00 2013-10-30 20:26:37.500 303 12612.12 270.27 54772.93 88888.00 2013-10-30 20:26:37.625 303 12612.10 270.32 54772.93 88888.00 2013-10-30 20:26:37.750 303 12612.08 270.35 54772.93 88888.00 2013-10-30 20:26:37.875 303 12612.08 270.32 54772.93 88888.00 2013-10-30 20:26:38.000 303 12612.10 270.30 54772.93 88888.00 2013-10-30 20:26:38.125 303 12612.08 270.32 54772.93 88888.00 2013-10-30 20:26:38.250 303 12612.00 270.30 54772.93 88888.00 2013-10-30 20:26:38.375 303 12612.00 270.32 54772.93 88888.00 2013-10-30 20:26:38.500 303 12612.02 270.35 54772.93 88888.00 2013-10-30 20:26:38.625 303 12612.08 270.32 54772.93 88888.00 2013-10-30 20:26:38.750 303 12612.05 270.32 54772.93 88888.00 2013-10-30 20:26:38.875 303 12612.05 270.38 54772.93 88888.00 2013-10-30 20:26:39.000 303 12612.05 270.38 54772.90 88888.00 2013-10-30 20:26:39.125 303 12612.05 270.35 54772.93 88888.00 2013-10-30 20:26:39.250 303 12612.02 270.35 54772.95 88888.00 2013-10-30 20:26:39.375 303 12612.10 270.38 54772.95 88888.00 2013-10-30 20:26:39.500 303 12612.10 270.40 54772.93 88888.00 2013-10-30 20:26:39.625 303 12612.08 270.35 54772.90 88888.00 2013-10-30 20:26:39.750 303 12612.08 270.35 54772.88 88888.00 2013-10-30 20:26:39.875 303 12612.05 270.35 54772.90 88888.00 2013-10-30 20:26:40.000 303 12612.05 270.38 54772.90 88888.00 2013-10-30 20:26:40.125 303 12612.02 270.40 54772.93 88888.00 2013-10-30 20:26:40.250 303 12612.00 270.40 54772.88 88888.00 2013-10-30 20:26:40.375 303 12612.00 270.40 54772.88 88888.00 2013-10-30 20:26:40.500 303 12612.00 270.43 54772.88 88888.00 2013-10-30 20:26:40.625 303 12612.02 270.40 54772.88 88888.00 2013-10-30 20:26:40.750 303 12612.08 270.40 54772.90 88888.00 2013-10-30 20:26:40.875 303 12612.05 270.45 54772.88 88888.00 2013-10-30 20:26:41.000 303 12612.05 270.45 54772.88 88888.00 2013-10-30 20:26:41.125 303 12612.05 270.45 54772.88 88888.00 2013-10-30 20:26:41.250 303 12612.02 270.48 54772.88 88888.00 2013-10-30 20:26:41.375 303 12612.00 270.52 54772.90 88888.00 2013-10-30 20:26:41.500 303 12611.95 270.50 54772.90 88888.00 2013-10-30 20:26:41.625 303 12611.98 270.50 54772.90 88888.00 2013-10-30 20:26:41.750 303 12611.98 270.48 54772.90 88888.00 2013-10-30 20:26:41.875 303 12611.95 270.48 54772.88 88888.00 2013-10-30 20:26:42.000 303 12611.95 270.48 54772.85 88888.00 2013-10-30 20:26:42.125 303 12611.92 270.50 54772.88 88888.00 2013-10-30 20:26:42.250 303 12611.90 270.48 54772.85 88888.00 2013-10-30 20:26:42.375 303 12611.90 270.50 54772.85 88888.00 2013-10-30 20:26:42.500 303 12611.90 270.52 54772.85 88888.00 2013-10-30 20:26:42.625 303 12611.92 270.55 54772.85 88888.00 2013-10-30 20:26:42.750 303 12611.92 270.55 54772.85 88888.00 2013-10-30 20:26:42.875 303 12611.90 270.50 54772.85 88888.00 2013-10-30 20:26:43.000 303 12611.88 270.50 54772.85 88888.00 2013-10-30 20:26:43.125 303 12611.92 270.50 54772.88 88888.00 2013-10-30 20:26:43.250 303 12611.92 270.50 54772.85 88888.00 2013-10-30 20:26:43.375 303 12611.92 270.48 54772.85 88888.00 2013-10-30 20:26:43.500 303 12611.92 270.50 54772.85 88888.00 2013-10-30 20:26:43.625 303 12611.90 270.52 54772.88 88888.00 2013-10-30 20:26:43.750 303 12611.92 270.50 54772.85 88888.00 2013-10-30 20:26:43.875 303 12611.92 270.50 54772.88 88888.00 2013-10-30 20:26:44.000 303 12611.90 270.52 54772.85 88888.00 2013-10-30 20:26:44.125 303 12611.88 270.57 54772.85 88888.00 2013-10-30 20:26:44.250 303 12611.83 270.55 54772.90 88888.00 2013-10-30 20:26:44.375 303 12611.85 270.52 54772.88 88888.00 2013-10-30 20:26:44.500 303 12611.83 270.57 54772.88 88888.00 2013-10-30 20:26:44.625 303 12611.90 270.60 54772.88 88888.00 2013-10-30 20:26:44.750 303 12611.90 270.60 54772.85 88888.00 2013-10-30 20:26:44.875 303 12611.88 270.57 54772.85 88888.00 2013-10-30 20:26:45.000 303 12611.92 270.52 54772.82 88888.00 2013-10-30 20:26:45.125 303 12611.92 270.55 54772.85 88888.00 2013-10-30 20:26:45.250 303 12611.88 270.57 54772.85 88888.00 2013-10-30 20:26:45.375 303 12611.90 270.57 54772.85 88888.00 2013-10-30 20:26:45.500 303 12611.83 270.57 54772.82 88888.00 2013-10-30 20:26:45.625 303 12611.75 270.57 54772.85 88888.00 2013-10-30 20:26:45.750 303 12611.75 270.57 54772.85 88888.00 2013-10-30 20:26:45.875 303 12611.83 270.60 54772.82 88888.00 2013-10-30 20:26:46.000 303 12611.80 270.57 54772.82 88888.00 2013-10-30 20:26:46.125 303 12611.77 270.57 54772.85 88888.00 2013-10-30 20:26:46.250 303 12611.80 270.57 54772.85 88888.00 2013-10-30 20:26:46.375 303 12611.85 270.62 54772.85 88888.00 2013-10-30 20:26:46.500 303 12611.88 270.60 54772.82 88888.00 2013-10-30 20:26:46.625 303 12611.90 270.60 54772.80 88888.00 2013-10-30 20:26:46.750 303 12611.85 270.60 54772.82 88888.00 2013-10-30 20:26:46.875 303 12611.80 270.60 54772.82 88888.00 2013-10-30 20:26:47.000 303 12611.80 270.60 54772.80 88888.00 2013-10-30 20:26:47.125 303 12611.83 270.62 54772.80 88888.00 2013-10-30 20:26:47.250 303 12611.85 270.57 54772.82 88888.00 2013-10-30 20:26:47.375 303 12611.85 270.57 54772.82 88888.00 2013-10-30 20:26:47.500 303 12611.85 270.62 54772.82 88888.00 2013-10-30 20:26:47.625 303 12611.80 270.60 54772.80 88888.00 2013-10-30 20:26:47.750 303 12611.75 270.57 54772.80 88888.00 2013-10-30 20:26:47.875 303 12611.77 270.57 54772.80 88888.00 2013-10-30 20:26:48.000 303 12611.85 270.62 54772.80 88888.00 2013-10-30 20:26:48.125 303 12611.85 270.62 54772.80 88888.00 2013-10-30 20:26:48.250 303 12611.77 270.62 54772.80 88888.00 2013-10-30 20:26:48.375 303 12611.75 270.65 54772.78 88888.00 2013-10-30 20:26:48.500 303 12611.73 270.68 54772.80 88888.00 2013-10-30 20:26:48.625 303 12611.75 270.68 54772.80 88888.00 2013-10-30 20:26:48.750 303 12611.77 270.68 54772.80 88888.00 2013-10-30 20:26:48.875 303 12611.80 270.68 54772.82 88888.00 2013-10-30 20:26:49.000 303 12611.77 270.68 54772.78 88888.00 2013-10-30 20:26:49.125 303 12611.75 270.65 54772.78 88888.00 2013-10-30 20:26:49.250 303 12611.73 270.68 54772.75 88888.00 2013-10-30 20:26:49.375 303 12611.77 270.70 54772.78 88888.00 2013-10-30 20:26:49.500 303 12611.80 270.73 54772.80 88888.00 2013-10-30 20:26:49.625 303 12611.75 270.75 54772.78 88888.00 2013-10-30 20:26:49.750 303 12611.73 270.73 54772.78 88888.00 2013-10-30 20:26:49.875 303 12611.67 270.75 54772.75 88888.00 2013-10-30 20:26:50.000 303 12611.70 270.75 54772.72 88888.00 2013-10-30 20:26:50.125 303 12611.77 270.70 54772.72 88888.00 2013-10-30 20:26:50.250 303 12611.77 270.70 54772.72 88888.00 2013-10-30 20:26:50.375 303 12611.77 270.73 54772.72 88888.00 2013-10-30 20:26:50.500 303 12611.77 270.73 54772.70 88888.00 2013-10-30 20:26:50.625 303 12611.75 270.73 54772.70 88888.00 2013-10-30 20:26:50.750 303 12611.75 270.73 54772.75 88888.00 2013-10-30 20:26:50.875 303 12611.75 270.77 54772.75 88888.00 2013-10-30 20:26:51.000 303 12611.75 270.75 54772.72 88888.00 2013-10-30 20:26:51.125 303 12611.73 270.75 54772.75 88888.00 2013-10-30 20:26:51.250 303 12611.73 270.73 54772.75 88888.00 2013-10-30 20:26:51.375 303 12611.75 270.75 54772.72 88888.00 2013-10-30 20:26:51.500 303 12611.83 270.77 54772.72 88888.00 2013-10-30 20:26:51.625 303 12611.80 270.77 54772.72 88888.00 2013-10-30 20:26:51.750 303 12611.80 270.77 54772.75 88888.00 2013-10-30 20:26:51.875 303 12611.83 270.75 54772.70 88888.00 2013-10-30 20:26:52.000 303 12611.83 270.75 54772.70 88888.00 2013-10-30 20:26:52.125 303 12611.80 270.75 54772.65 88888.00 2013-10-30 20:26:52.250 303 12611.77 270.77 54772.68 88888.00 2013-10-30 20:26:52.375 303 12611.80 270.80 54772.65 88888.00 2013-10-30 20:26:52.500 303 12611.80 270.77 54772.65 88888.00 2013-10-30 20:26:52.625 303 12611.83 270.77 54772.65 88888.00 2013-10-30 20:26:52.750 303 12611.83 270.82 54772.65 88888.00 2013-10-30 20:26:52.875 303 12611.85 270.82 54772.68 88888.00 2013-10-30 20:26:53.000 303 12611.85 270.80 54772.65 88888.00 2013-10-30 20:26:53.125 303 12611.85 270.80 54772.68 88888.00 2013-10-30 20:26:53.250 303 12611.83 270.77 54772.68 88888.00 2013-10-30 20:26:53.375 303 12611.88 270.77 54772.62 88888.00 2013-10-30 20:26:53.500 303 12611.92 270.82 54772.65 88888.00 2013-10-30 20:26:53.625 303 12611.88 270.85 54772.68 88888.00 2013-10-30 20:26:53.750 303 12611.85 270.88 54772.68 88888.00 2013-10-30 20:26:53.875 303 12611.83 270.88 54772.68 88888.00 2013-10-30 20:26:54.000 303 12611.83 270.82 54772.65 88888.00 2013-10-30 20:26:54.125 303 12611.88 270.82 54772.65 88888.00 2013-10-30 20:26:54.250 303 12611.83 270.82 54772.65 88888.00 2013-10-30 20:26:54.375 303 12611.85 270.85 54772.62 88888.00 2013-10-30 20:26:54.500 303 12611.85 270.85 54772.65 88888.00 2013-10-30 20:26:54.625 303 12611.88 270.90 54772.65 88888.00 2013-10-30 20:26:54.750 303 12611.90 270.90 54772.65 88888.00 2013-10-30 20:26:54.875 303 12611.90 270.90 54772.65 88888.00 2013-10-30 20:26:55.000 303 12611.85 270.88 54772.65 88888.00 2013-10-30 20:26:55.125 303 12611.85 270.90 54772.65 88888.00 2013-10-30 20:26:55.250 303 12611.85 270.88 54772.62 88888.00 2013-10-30 20:26:55.375 303 12611.85 270.88 54772.60 88888.00 2013-10-30 20:26:55.500 303 12611.85 270.85 54772.60 88888.00 2013-10-30 20:26:55.625 303 12611.83 270.88 54772.60 88888.00 2013-10-30 20:26:55.750 303 12611.85 270.93 54772.60 88888.00 2013-10-30 20:26:55.875 303 12611.95 270.95 54772.60 88888.00 2013-10-30 20:26:56.000 303 12611.98 270.90 54772.57 88888.00 2013-10-30 20:26:56.125 303 12612.00 270.90 54772.57 88888.00 2013-10-30 20:26:56.250 303 12611.95 270.93 54772.57 88888.00 2013-10-30 20:26:56.375 303 12611.90 270.93 54772.55 88888.00 2013-10-30 20:26:56.500 303 12611.90 270.95 54772.53 88888.00 2013-10-30 20:26:56.625 303 12611.90 270.95 54772.60 88888.00 2013-10-30 20:26:56.750 303 12611.92 270.95 54772.62 88888.00 2013-10-30 20:26:56.875 303 12611.92 270.95 54772.62 88888.00 2013-10-30 20:26:57.000 303 12611.88 270.95 54772.60 88888.00 2013-10-30 20:26:57.125 303 12611.88 270.95 54772.60 88888.00 2013-10-30 20:26:57.250 303 12611.85 270.93 54772.57 88888.00 2013-10-30 20:26:57.375 303 12611.88 270.95 54772.60 88888.00 2013-10-30 20:26:57.500 303 12611.85 270.95 54772.60 88888.00 2013-10-30 20:26:57.625 303 12611.88 270.98 54772.57 88888.00 2013-10-30 20:26:57.750 303 12611.90 271.00 54772.55 88888.00 2013-10-30 20:26:57.875 303 12611.88 271.02 54772.55 88888.00 2013-10-30 20:26:58.000 303 12611.88 271.00 54772.53 88888.00 2013-10-30 20:26:58.125 303 12611.95 270.98 54772.55 88888.00 2013-10-30 20:26:58.250 303 12612.00 270.95 54772.53 88888.00 2013-10-30 20:26:58.375 303 12611.95 270.95 54772.53 88888.00 2013-10-30 20:26:58.500 303 12611.90 270.98 54772.53 88888.00 2013-10-30 20:26:58.625 303 12611.95 271.00 54772.53 88888.00 2013-10-30 20:26:58.750 303 12612.00 271.05 54772.53 88888.00 2013-10-30 20:26:58.875 303 12611.98 271.05 54772.53 88888.00 2013-10-30 20:26:59.000 303 12611.92 271.02 54772.50 88888.00 2013-10-30 20:26:59.125 303 12611.92 271.02 54772.53 88888.00 2013-10-30 20:26:59.250 303 12611.90 271.00 54772.50 88888.00 2013-10-30 20:26:59.375 303 12611.98 271.05 54772.50 88888.00 2013-10-30 20:26:59.500 303 12612.00 271.07 54772.53 88888.00 2013-10-30 20:26:59.625 303 12611.95 271.05 54772.50 88888.00 2013-10-30 20:26:59.750 303 12611.98 271.05 54772.47 88888.00 2013-10-30 20:26:59.875 303 12612.02 271.07 54772.50 88888.00 2013-10-30 20:27:00.000 303 12612.08 271.07 54772.47 88888.00 2013-10-30 20:27:00.125 303 12612.08 271.10 54772.50 88888.00 2013-10-30 20:27:00.250 303 12612.02 271.12 54772.45 88888.00 2013-10-30 20:27:00.375 303 12612.00 271.12 54772.50 88888.00 2013-10-30 20:27:00.500 303 12611.98 271.10 54772.50 88888.00 2013-10-30 20:27:00.625 303 12611.95 271.07 54772.47 88888.00 2013-10-30 20:27:00.750 303 12611.98 271.02 54772.45 88888.00 2013-10-30 20:27:00.875 303 12612.05 271.05 54772.43 88888.00 2013-10-30 20:27:01.000 303 12612.05 271.07 54772.40 88888.00 2013-10-30 20:27:01.125 303 12612.02 271.05 54772.45 88888.00 2013-10-30 20:27:01.250 303 12612.02 271.05 54772.45 88888.00 2013-10-30 20:27:01.375 303 12612.05 271.10 54772.45 88888.00 2013-10-30 20:27:01.500 303 12612.08 271.10 54772.47 88888.00 2013-10-30 20:27:01.625 303 12612.02 271.10 54772.43 88888.00 2013-10-30 20:27:01.750 303 12612.02 271.10 54772.45 88888.00 2013-10-30 20:27:01.875 303 12612.02 271.10 54772.45 88888.00 2013-10-30 20:27:02.000 303 12612.02 271.12 54772.43 88888.00 2013-10-30 20:27:02.125 303 12612.05 271.12 54772.45 88888.00 2013-10-30 20:27:02.250 303 12612.08 271.07 54772.40 88888.00 2013-10-30 20:27:02.375 303 12612.08 271.10 54772.43 88888.00 2013-10-30 20:27:02.500 303 12612.08 271.12 54772.47 88888.00 2013-10-30 20:27:02.625 303 12612.08 271.10 54772.50 88888.00 2013-10-30 20:27:02.750 303 12612.05 271.07 54772.40 88888.00 2013-10-30 20:27:02.875 303 12612.02 271.02 54772.40 88888.00 2013-10-30 20:27:03.000 303 12612.08 271.05 54772.40 88888.00 2013-10-30 20:27:03.125 303 12612.12 271.07 54772.40 88888.00 2013-10-30 20:27:03.250 303 12612.20 271.07 54772.43 88888.00 2013-10-30 20:27:03.375 303 12612.20 271.10 54772.40 88888.00 2013-10-30 20:27:03.500 303 12612.10 271.12 54772.40 88888.00 2013-10-30 20:27:03.625 303 12612.08 271.15 54772.40 88888.00 2013-10-30 20:27:03.750 303 12612.08 271.15 54772.40 88888.00 2013-10-30 20:27:03.875 303 12612.12 271.15 54772.40 88888.00 2013-10-30 20:27:04.000 303 12612.12 271.12 54772.40 88888.00 2013-10-30 20:27:04.125 303 12612.15 271.10 54772.40 88888.00 2013-10-30 20:27:04.250 303 12612.12 271.07 54772.38 88888.00 2013-10-30 20:27:04.375 303 12612.12 271.05 54772.35 88888.00 2013-10-30 20:27:04.500 303 12612.15 271.07 54772.38 88888.00 2013-10-30 20:27:04.625 303 12612.20 271.07 54772.40 88888.00 2013-10-30 20:27:04.750 303 12612.23 271.10 54772.40 88888.00 2013-10-30 20:27:04.875 303 12612.23 271.10 54772.40 88888.00 2013-10-30 20:27:05.000 303 12612.27 271.07 54772.38 88888.00 2013-10-30 20:27:05.125 303 12612.23 271.07 54772.38 88888.00 2013-10-30 20:27:05.250 303 12612.23 271.10 54772.38 88888.00 2013-10-30 20:27:05.375 303 12612.27 271.12 54772.40 88888.00 2013-10-30 20:27:05.500 303 12612.30 271.07 54772.38 88888.00 2013-10-30 20:27:05.625 303 12612.25 271.05 54772.38 88888.00 2013-10-30 20:27:05.750 303 12612.20 271.05 54772.35 88888.00 2013-10-30 20:27:05.875 303 12612.25 271.05 54772.35 88888.00 2013-10-30 20:27:06.000 303 12612.27 271.07 54772.35 88888.00 2013-10-30 20:27:06.125 303 12612.33 271.07 54772.35 88888.00 2013-10-30 20:27:06.250 303 12612.35 271.02 54772.30 88888.00 2013-10-30 20:27:06.375 303 12612.30 271.02 54772.30 88888.00 2013-10-30 20:27:06.500 303 12612.27 271.00 54772.32 88888.00 2013-10-30 20:27:06.625 303 12612.27 271.02 54772.32 88888.00 2013-10-30 20:27:06.750 303 12612.27 271.02 54772.30 88888.00 2013-10-30 20:27:06.875 303 12612.35 271.02 54772.30 88888.00 2013-10-30 20:27:07.000 303 12612.40 271.02 54772.30 88888.00 2013-10-30 20:27:07.125 303 12612.42 271.00 54772.30 88888.00 2013-10-30 20:27:07.250 303 12612.38 271.00 54772.30 88888.00 2013-10-30 20:27:07.375 303 12612.33 271.02 54772.30 88888.00 2013-10-30 20:27:07.500 303 12612.33 271.02 54772.32 88888.00 2013-10-30 20:27:07.625 303 12612.30 271.07 54772.35 88888.00 2013-10-30 20:27:07.750 303 12612.33 271.05 54772.30 88888.00 2013-10-30 20:27:07.875 303 12612.42 271.02 54772.25 88888.00 2013-10-30 20:27:08.000 303 12612.48 271.00 54772.22 88888.00 2013-10-30 20:27:08.125 303 12612.48 271.02 54772.25 88888.00 2013-10-30 20:27:08.250 303 12612.45 271.05 54772.28 88888.00 2013-10-30 20:27:08.375 303 12612.45 271.05 54772.28 88888.00 2013-10-30 20:27:08.500 303 12612.45 271.02 54772.25 88888.00 2013-10-30 20:27:08.625 303 12612.48 271.02 54772.25 88888.00 2013-10-30 20:27:08.750 303 12612.50 271.05 54772.25 88888.00 2013-10-30 20:27:08.875 303 12612.48 271.10 54772.28 88888.00 2013-10-30 20:27:09.000 303 12612.50 271.07 54772.28 88888.00 2013-10-30 20:27:09.125 303 12612.48 271.07 54772.28 88888.00 2013-10-30 20:27:09.250 303 12612.42 271.02 54772.28 88888.00 2013-10-30 20:27:09.375 303 12612.52 271.02 54772.28 88888.00 2013-10-30 20:27:09.500 303 12612.52 271.05 54772.30 88888.00 2013-10-30 20:27:09.625 303 12612.50 271.05 54772.32 88888.00 2013-10-30 20:27:09.750 303 12612.48 271.00 54772.28 88888.00 2013-10-30 20:27:09.875 303 12612.50 271.00 54772.28 88888.00 2013-10-30 20:27:10.000 303 12612.50 271.02 54772.30 88888.00 2013-10-30 20:27:10.125 303 12612.50 271.02 54772.30 88888.00 2013-10-30 20:27:10.250 303 12612.55 271.00 54772.30 88888.00 2013-10-30 20:27:10.375 303 12612.58 271.00 54772.28 88888.00 2013-10-30 20:27:10.500 303 12612.58 271.02 54772.25 88888.00 2013-10-30 20:27:10.625 303 12612.60 271.05 54772.30 88888.00 2013-10-30 20:27:10.750 303 12612.52 271.02 54772.28 88888.00 2013-10-30 20:27:10.875 303 12612.50 270.95 54772.22 88888.00 2013-10-30 20:27:11.000 303 12612.55 270.95 54772.22 88888.00 2013-10-30 20:27:11.125 303 12612.58 271.00 54772.25 88888.00 2013-10-30 20:27:11.250 303 12612.55 271.00 54772.28 88888.00 2013-10-30 20:27:11.375 303 12612.62 271.05 54772.25 88888.00 2013-10-30 20:27:11.500 303 12612.67 271.00 54772.22 88888.00 2013-10-30 20:27:11.625 303 12612.58 271.00 54772.22 88888.00 2013-10-30 20:27:11.750 303 12612.58 270.98 54772.25 88888.00 2013-10-30 20:27:11.875 303 12612.62 270.95 54772.28 88888.00 2013-10-30 20:27:12.000 303 12612.62 270.93 54772.28 88888.00 2013-10-30 20:27:12.125 303 12612.60 270.95 54772.25 88888.00 2013-10-30 20:27:12.250 303 12612.67 271.00 54772.20 88888.00 2013-10-30 20:27:12.375 303 12612.75 271.02 54772.20 88888.00 2013-10-30 20:27:12.500 303 12612.67 271.02 54772.22 88888.00 2013-10-30 20:27:12.625 303 12612.65 271.02 54772.22 88888.00 2013-10-30 20:27:12.750 303 12612.67 270.98 54772.22 88888.00 2013-10-30 20:27:12.875 303 12612.65 270.95 54772.22 88888.00 2013-10-30 20:27:13.000 303 12612.65 270.93 54772.22 88888.00 2013-10-30 20:27:13.125 303 12612.67 270.90 54772.22 88888.00 2013-10-30 20:27:13.250 303 12612.65 270.90 54772.20 88888.00 2013-10-30 20:27:13.375 303 12612.70 270.98 54772.20 88888.00 2013-10-30 20:27:13.500 303 12612.67 270.98 54772.22 88888.00 2013-10-30 20:27:13.625 303 12612.73 270.95 54772.22 88888.00 2013-10-30 20:27:13.750 303 12612.73 270.93 54772.22 88888.00 2013-10-30 20:27:13.875 303 12612.73 270.90 54772.22 88888.00 2013-10-30 20:27:14.000 303 12612.73 270.90 54772.22 88888.00 2013-10-30 20:27:14.125 303 12612.73 270.90 54772.20 88888.00 2013-10-30 20:27:14.250 303 12612.67 270.88 54772.20 88888.00 2013-10-30 20:27:14.375 303 12612.67 270.88 54772.18 88888.00 2013-10-30 20:27:14.500 303 12612.73 270.90 54772.20 88888.00 2013-10-30 20:27:14.625 303 12612.73 270.95 54772.22 88888.00 2013-10-30 20:27:14.750 303 12612.73 270.98 54772.22 88888.00 2013-10-30 20:27:14.875 303 12612.73 270.93 54772.25 88888.00 2013-10-30 20:27:15.000 303 12612.73 270.88 54772.18 88888.00 2013-10-30 20:27:15.125 303 12612.70 270.85 54772.20 88888.00 2013-10-30 20:27:15.250 303 12612.67 270.88 54772.20 88888.00 2013-10-30 20:27:15.375 303 12612.67 270.90 54772.18 88888.00 2013-10-30 20:27:15.500 303 12612.65 270.88 54772.20 88888.00 2013-10-30 20:27:15.625 303 12612.65 270.88 54772.22 88888.00 2013-10-30 20:27:15.750 303 12612.73 270.85 54772.20 88888.00 2013-10-30 20:27:15.875 303 12612.75 270.85 54772.20 88888.00 2013-10-30 20:27:16.000 303 12612.77 270.85 54772.18 88888.00 2013-10-30 20:27:16.125 303 12612.77 270.90 54772.20 88888.00 2013-10-30 20:27:16.250 303 12612.70 270.88 54772.18 88888.00 2013-10-30 20:27:16.375 303 12612.77 270.90 54772.18 88888.00 2013-10-30 20:27:16.500 303 12612.83 270.85 54772.18 88888.00 2013-10-30 20:27:16.625 303 12612.80 270.85 54772.22 88888.00 2013-10-30 20:27:16.750 303 12612.77 270.82 54772.25 88888.00 2013-10-30 20:27:16.875 303 12612.77 270.85 54772.22 88888.00 2013-10-30 20:27:17.000 303 12612.80 270.88 54772.18 88888.00 2013-10-30 20:27:17.125 303 12612.83 270.88 54772.20 88888.00 2013-10-30 20:27:17.250 303 12612.83 270.85 54772.18 88888.00 2013-10-30 20:27:17.375 303 12612.85 270.85 54772.18 88888.00 2013-10-30 20:27:17.500 303 12612.88 270.88 54772.18 88888.00 2013-10-30 20:27:17.625 303 12612.85 270.82 54772.18 88888.00 2013-10-30 20:27:17.750 303 12612.80 270.82 54772.18 88888.00 2013-10-30 20:27:17.875 303 12612.85 270.80 54772.18 88888.00 2013-10-30 20:27:18.000 303 12612.88 270.80 54772.15 88888.00 2013-10-30 20:27:18.125 303 12612.88 270.80 54772.15 88888.00 2013-10-30 20:27:18.250 303 12612.88 270.82 54772.18 88888.00 2013-10-30 20:27:18.375 303 12612.90 270.85 54772.18 88888.00 2013-10-30 20:27:18.500 303 12612.88 270.80 54772.18 88888.00 2013-10-30 20:27:18.625 303 12612.88 270.80 54772.18 88888.00 2013-10-30 20:27:18.750 303 12612.90 270.82 54772.20 88888.00 2013-10-30 20:27:18.875 303 12612.88 270.80 54772.15 88888.00 2013-10-30 20:27:19.000 303 12612.83 270.80 54772.12 88888.00 2013-10-30 20:27:19.125 303 12612.77 270.82 54772.15 88888.00 2013-10-30 20:27:19.250 303 12612.80 270.82 54772.12 88888.00 2013-10-30 20:27:19.375 303 12612.83 270.82 54772.12 88888.00 2013-10-30 20:27:19.500 303 12612.85 270.80 54772.10 88888.00 2013-10-30 20:27:19.625 303 12612.83 270.80 54772.15 88888.00 2013-10-30 20:27:19.750 303 12612.83 270.82 54772.18 88888.00 2013-10-30 20:27:19.875 303 12612.85 270.82 54772.15 88888.00 2013-10-30 20:27:20.000 303 12612.85 270.80 54772.12 88888.00 2013-10-30 20:27:20.125 303 12612.80 270.77 54772.10 88888.00 2013-10-30 20:27:20.250 303 12612.77 270.77 54772.10 88888.00 2013-10-30 20:27:20.375 303 12612.83 270.80 54772.10 88888.00 2013-10-30 20:27:20.500 303 12612.85 270.80 54772.12 88888.00 2013-10-30 20:27:20.625 303 12612.85 270.80 54772.18 88888.00 2013-10-30 20:27:20.750 303 12612.85 270.77 54772.15 88888.00 2013-10-30 20:27:20.875 303 12612.88 270.77 54772.15 88888.00 2013-10-30 20:27:21.000 303 12612.88 270.80 54772.20 88888.00 2013-10-30 20:27:21.125 303 12612.80 270.80 54772.15 88888.00 2013-10-30 20:27:21.250 303 12612.83 270.75 54772.12 88888.00 2013-10-30 20:27:21.375 303 12612.88 270.75 54772.12 88888.00 2013-10-30 20:27:21.500 303 12612.92 270.77 54772.10 88888.00 2013-10-30 20:27:21.625 303 12612.92 270.77 54772.10 88888.00 2013-10-30 20:27:21.750 303 12612.88 270.73 54772.10 88888.00 2013-10-30 20:27:21.875 303 12612.83 270.75 54772.12 88888.00 2013-10-30 20:27:22.000 303 12612.77 270.70 54772.12 88888.00 2013-10-30 20:27:22.125 303 12612.75 270.70 54772.10 88888.00 2013-10-30 20:27:22.250 303 12612.75 270.70 54772.12 88888.00 2013-10-30 20:27:22.375 303 12612.83 270.73 54772.15 88888.00 2013-10-30 20:27:22.500 303 12612.85 270.77 54772.15 88888.00 2013-10-30 20:27:22.625 303 12612.88 270.73 54772.12 88888.00 2013-10-30 20:27:22.750 303 12612.88 270.70 54772.12 88888.00 2013-10-30 20:27:22.875 303 12612.83 270.70 54772.12 88888.00 2013-10-30 20:27:23.000 303 12612.77 270.68 54772.12 88888.00 2013-10-30 20:27:23.125 303 12612.83 270.70 54772.15 88888.00 2013-10-30 20:27:23.250 303 12612.83 270.65 54772.18 88888.00 2013-10-30 20:27:23.375 303 12612.85 270.70 54772.15 88888.00 2013-10-30 20:27:23.500 303 12612.88 270.68 54772.15 88888.00 2013-10-30 20:27:23.625 303 12612.80 270.68 54772.15 88888.00 2013-10-30 20:27:23.750 303 12612.75 270.68 54772.15 88888.00 2013-10-30 20:27:23.875 303 12612.73 270.68 54772.20 88888.00 2013-10-30 20:27:24.000 303 12612.75 270.65 54772.15 88888.00 2013-10-30 20:27:24.125 303 12612.80 270.65 54772.12 88888.00 2013-10-30 20:27:24.250 303 12612.80 270.62 54772.12 88888.00 2013-10-30 20:27:24.375 303 12612.77 270.68 54772.12 88888.00 2013-10-30 20:27:24.500 303 12612.75 270.65 54772.12 88888.00 2013-10-30 20:27:24.625 303 12612.75 270.65 54772.15 88888.00 2013-10-30 20:27:24.750 303 12612.75 270.62 54772.12 88888.00 2013-10-30 20:27:24.875 303 12612.77 270.62 54772.10 88888.00 2013-10-30 20:27:25.000 303 12612.83 270.65 54772.12 88888.00 2013-10-30 20:27:25.125 303 12612.80 270.62 54772.15 88888.00 2013-10-30 20:27:25.250 303 12612.77 270.60 54772.18 88888.00 2013-10-30 20:27:25.375 303 12612.83 270.60 54772.15 88888.00 2013-10-30 20:27:25.500 303 12612.83 270.60 54772.18 88888.00 2013-10-30 20:27:25.625 303 12612.80 270.60 54772.15 88888.00 2013-10-30 20:27:25.750 303 12612.83 270.60 54772.18 88888.00 2013-10-30 20:27:25.875 303 12612.88 270.57 54772.15 88888.00 2013-10-30 20:27:26.000 303 12612.88 270.57 54772.15 88888.00 2013-10-30 20:27:26.125 303 12612.85 270.55 54772.15 88888.00 2013-10-30 20:27:26.250 303 12612.85 270.55 54772.20 88888.00 2013-10-30 20:27:26.375 303 12612.90 270.57 54772.18 88888.00 2013-10-30 20:27:26.500 303 12612.88 270.60 54772.20 88888.00 2013-10-30 20:27:26.625 303 12612.85 270.57 54772.20 88888.00 2013-10-30 20:27:26.750 303 12612.80 270.55 54772.18 88888.00 2013-10-30 20:27:26.875 303 12612.80 270.50 54772.18 88888.00 2013-10-30 20:27:27.000 303 12612.83 270.55 54772.15 88888.00 2013-10-30 20:27:27.125 303 12612.85 270.57 54772.15 88888.00 2013-10-30 20:27:27.250 303 12612.83 270.52 54772.15 88888.00 2013-10-30 20:27:27.375 303 12612.88 270.55 54772.20 88888.00 2013-10-30 20:27:27.500 303 12612.80 270.55 54772.20 88888.00 2013-10-30 20:27:27.625 303 12612.75 270.52 54772.18 88888.00 2013-10-30 20:27:27.750 303 12612.80 270.50 54772.15 88888.00 2013-10-30 20:27:27.875 303 12612.83 270.50 54772.18 88888.00 2013-10-30 20:27:28.000 303 12612.77 270.52 54772.18 88888.00 2013-10-30 20:27:28.125 303 12612.77 270.50 54772.15 88888.00 2013-10-30 20:27:28.250 303 12612.77 270.48 54772.15 88888.00 2013-10-30 20:27:28.375 303 12612.77 270.50 54772.18 88888.00 2013-10-30 20:27:28.500 303 12612.80 270.50 54772.20 88888.00 2013-10-30 20:27:28.625 303 12612.83 270.50 54772.18 88888.00 2013-10-30 20:27:28.750 303 12612.85 270.50 54772.18 88888.00 2013-10-30 20:27:28.875 303 12612.77 270.50 54772.18 88888.00 2013-10-30 20:27:29.000 303 12612.77 270.48 54772.18 88888.00 2013-10-30 20:27:29.125 303 12612.83 270.50 54772.22 88888.00 2013-10-30 20:27:29.250 303 12612.77 270.48 54772.22 88888.00 2013-10-30 20:27:29.375 303 12612.73 270.45 54772.15 88888.00 2013-10-30 20:27:29.500 303 12612.75 270.45 54772.20 88888.00 2013-10-30 20:27:29.625 303 12612.80 270.45 54772.20 88888.00 2013-10-30 20:27:29.750 303 12612.80 270.43 54772.20 88888.00 2013-10-30 20:27:29.875 303 12612.80 270.40 54772.20 88888.00 2013-10-30 20:27:30.000 303 12612.75 270.43 54772.20 88888.00 2013-10-30 20:27:30.125 303 12612.73 270.43 54772.20 88888.00 2013-10-30 20:27:30.250 303 12612.75 270.40 54772.18 88888.00 2013-10-30 20:27:30.375 303 12612.77 270.40 54772.20 88888.00 2013-10-30 20:27:30.500 303 12612.77 270.40 54772.20 88888.00 2013-10-30 20:27:30.625 303 12612.77 270.40 54772.20 88888.00 2013-10-30 20:27:30.750 303 12612.75 270.38 54772.20 88888.00 2013-10-30 20:27:30.875 303 12612.75 270.38 54772.18 88888.00 2013-10-30 20:27:31.000 303 12612.77 270.38 54772.20 88888.00 2013-10-30 20:27:31.125 303 12612.80 270.38 54772.22 88888.00 2013-10-30 20:27:31.250 303 12612.80 270.38 54772.20 88888.00 2013-10-30 20:27:31.375 303 12612.80 270.35 54772.20 88888.00 2013-10-30 20:27:31.500 303 12612.77 270.32 54772.20 88888.00 2013-10-30 20:27:31.625 303 12612.75 270.32 54772.20 88888.00 2013-10-30 20:27:31.750 303 12612.77 270.35 54772.25 88888.00 2013-10-30 20:27:31.875 303 12612.80 270.35 54772.25 88888.00 2013-10-30 20:27:32.000 303 12612.77 270.32 54772.20 88888.00 2013-10-30 20:27:32.125 303 12612.77 270.30 54772.22 88888.00 2013-10-30 20:27:32.250 303 12612.77 270.27 54772.25 88888.00 2013-10-30 20:27:32.375 303 12612.75 270.30 54772.25 88888.00 2013-10-30 20:27:32.500 303 12612.73 270.30 54772.22 88888.00 2013-10-30 20:27:32.625 303 12612.70 270.30 54772.25 88888.00 2013-10-30 20:27:32.750 303 12612.73 270.30 54772.25 88888.00 2013-10-30 20:27:32.875 303 12612.73 270.30 54772.25 88888.00 2013-10-30 20:27:33.000 303 12612.75 270.25 54772.25 88888.00 2013-10-30 20:27:33.125 303 12612.75 270.25 54772.25 88888.00 2013-10-30 20:27:33.250 303 12612.73 270.23 54772.25 88888.00 2013-10-30 20:27:33.375 303 12612.67 270.25 54772.25 88888.00 2013-10-30 20:27:33.500 303 12612.70 270.23 54772.25 88888.00 2013-10-30 20:27:33.625 303 12612.75 270.23 54772.25 88888.00 2013-10-30 20:27:33.750 303 12612.70 270.23 54772.25 88888.00 2013-10-30 20:27:33.875 303 12612.67 270.23 54772.25 88888.00 2013-10-30 20:27:34.000 303 12612.67 270.20 54772.25 88888.00 2013-10-30 20:27:34.125 303 12612.70 270.18 54772.22 88888.00 2013-10-30 20:27:34.250 303 12612.67 270.20 54772.25 88888.00 2013-10-30 20:27:34.375 303 12612.73 270.23 54772.28 88888.00 2013-10-30 20:27:34.500 303 12612.75 270.25 54772.28 88888.00 2013-10-30 20:27:34.625 303 12612.73 270.20 54772.25 88888.00 2013-10-30 20:27:34.750 303 12612.73 270.18 54772.28 88888.00 2013-10-30 20:27:34.875 303 12612.70 270.18 54772.25 88888.00 2013-10-30 20:27:35.000 303 12612.67 270.18 54772.25 88888.00 2013-10-30 20:27:35.125 303 12612.65 270.18 54772.28 88888.00 2013-10-30 20:27:35.250 303 12612.67 270.15 54772.25 88888.00 2013-10-30 20:27:35.375 303 12612.67 270.12 54772.28 88888.00 2013-10-30 20:27:35.500 303 12612.67 270.12 54772.28 88888.00 2013-10-30 20:27:35.625 303 12612.67 270.10 54772.28 88888.00 2013-10-30 20:27:35.750 303 12612.70 270.12 54772.28 88888.00 2013-10-30 20:27:35.875 303 12612.75 270.15 54772.30 88888.00 2013-10-30 20:27:36.000 303 12612.77 270.18 54772.22 88888.00 2013-10-30 20:27:36.125 303 12612.77 270.15 54772.28 88888.00 2013-10-30 20:27:36.250 303 12612.73 270.12 54772.30 88888.00 2013-10-30 20:27:36.375 303 12612.70 270.12 54772.32 88888.00 2013-10-30 20:27:36.500 303 12612.70 270.10 54772.30 88888.00 2013-10-30 20:27:36.625 303 12612.75 270.10 54772.28 88888.00 2013-10-30 20:27:36.750 303 12612.73 270.12 54772.28 88888.00 2013-10-30 20:27:36.875 303 12612.70 270.07 54772.25 88888.00 2013-10-30 20:27:37.000 303 12612.67 270.07 54772.25 88888.00 2013-10-30 20:27:37.125 303 12612.73 270.10 54772.22 88888.00 2013-10-30 20:27:37.250 303 12612.65 270.07 54772.28 88888.00 2013-10-30 20:27:37.375 303 12612.62 270.07 54772.25 88888.00 2013-10-30 20:27:37.500 303 12612.62 270.07 54772.28 88888.00 2013-10-30 20:27:37.625 303 12612.67 270.07 54772.25 88888.00 2013-10-30 20:27:37.750 303 12612.73 270.07 54772.25 88888.00 2013-10-30 20:27:37.875 303 12612.67 270.12 54772.30 88888.00 2013-10-30 20:27:38.000 303 12612.62 270.10 54772.25 88888.00 2013-10-30 20:27:38.125 303 12612.65 270.07 54772.28 88888.00 2013-10-30 20:27:38.250 303 12612.62 270.05 54772.28 88888.00 2013-10-30 20:27:38.375 303 12612.70 270.05 54772.30 88888.00 2013-10-30 20:27:38.500 303 12612.75 270.10 54772.30 88888.00 2013-10-30 20:27:38.625 303 12612.70 270.05 54772.32 88888.00 2013-10-30 20:27:38.750 303 12612.70 270.05 54772.28 88888.00 2013-10-30 20:27:38.875 303 12612.73 270.02 54772.25 88888.00 2013-10-30 20:27:39.000 303 12612.70 270.05 54772.25 88888.00 2013-10-30 20:27:39.125 303 12612.70 270.02 54772.28 88888.00 2013-10-30 20:27:39.250 303 12612.73 270.05 54772.32 88888.00 2013-10-30 20:27:39.375 303 12612.70 270.00 54772.30 88888.00 2013-10-30 20:27:39.500 303 12612.70 269.98 54772.28 88888.00 2013-10-30 20:27:39.625 303 12612.75 270.05 54772.25 88888.00 2013-10-30 20:27:39.750 303 12612.75 270.05 54772.25 88888.00 2013-10-30 20:27:39.875 303 12612.67 270.00 54772.22 88888.00 2013-10-30 20:27:40.000 303 12612.60 269.98 54772.22 88888.00 2013-10-30 20:27:40.125 303 12612.65 270.00 54772.25 88888.00 2013-10-30 20:27:40.250 303 12612.65 269.98 54772.25 88888.00 2013-10-30 20:27:40.375 303 12612.65 270.00 54772.25 88888.00 2013-10-30 20:27:40.500 303 12612.67 269.98 54772.25 88888.00 2013-10-30 20:27:40.625 303 12612.73 269.98 54772.22 88888.00 2013-10-30 20:27:40.750 303 12612.75 269.95 54772.22 88888.00 2013-10-30 20:27:40.875 303 12612.77 269.95 54772.25 88888.00 2013-10-30 20:27:41.000 303 12612.73 269.95 54772.25 88888.00 2013-10-30 20:27:41.125 303 12612.75 269.95 54772.25 88888.00 2013-10-30 20:27:41.250 303 12612.77 269.98 54772.28 88888.00 2013-10-30 20:27:41.375 303 12612.80 269.98 54772.28 88888.00 2013-10-30 20:27:41.500 303 12612.75 269.95 54772.28 88888.00 2013-10-30 20:27:41.625 303 12612.77 269.95 54772.30 88888.00 2013-10-30 20:27:41.750 303 12612.73 269.93 54772.32 88888.00 2013-10-30 20:27:41.875 303 12612.67 269.93 54772.30 88888.00 2013-10-30 20:27:42.000 303 12612.67 269.90 54772.25 88888.00 2013-10-30 20:27:42.125 303 12612.67 269.90 54772.25 88888.00 2013-10-30 20:27:42.250 303 12612.70 269.95 54772.30 88888.00 2013-10-30 20:27:42.375 303 12612.73 269.95 54772.30 88888.00 2013-10-30 20:27:42.500 303 12612.70 269.93 54772.28 88888.00 2013-10-30 20:27:42.625 303 12612.70 269.90 54772.30 88888.00 2013-10-30 20:27:42.750 303 12612.70 269.90 54772.30 88888.00 2013-10-30 20:27:42.875 303 12612.70 269.93 54772.30 88888.00 2013-10-30 20:27:43.000 303 12612.75 269.90 54772.32 88888.00 2013-10-30 20:27:43.125 303 12612.73 269.85 54772.30 88888.00 2013-10-30 20:27:43.250 303 12612.60 269.85 54772.30 88888.00 2013-10-30 20:27:43.375 303 12612.60 269.88 54772.30 88888.00 2013-10-30 20:27:43.500 303 12612.62 269.90 54772.30 88888.00 2013-10-30 20:27:43.625 303 12612.62 269.85 54772.30 88888.00 2013-10-30 20:27:43.750 303 12612.62 269.85 54772.32 88888.00 2013-10-30 20:27:43.875 303 12612.60 269.85 54772.30 88888.00 2013-10-30 20:27:44.000 303 12612.58 269.82 54772.30 88888.00 2013-10-30 20:27:44.125 303 12612.60 269.82 54772.30 88888.00 2013-10-30 20:27:44.250 303 12612.60 269.80 54772.30 88888.00 2013-10-30 20:27:44.375 303 12612.65 269.80 54772.32 88888.00 2013-10-30 20:27:44.500 303 12612.67 269.77 54772.32 88888.00 2013-10-30 20:27:44.625 303 12612.65 269.77 54772.28 88888.00 2013-10-30 20:27:44.750 303 12612.62 269.77 54772.30 88888.00 2013-10-30 20:27:44.875 303 12612.65 269.77 54772.32 88888.00 2013-10-30 20:27:45.000 303 12612.67 269.75 54772.30 88888.00 2013-10-30 20:27:45.125 303 12612.73 269.73 54772.30 88888.00 2013-10-30 20:27:45.250 303 12612.75 269.70 54772.30 88888.00 2013-10-30 20:27:45.375 303 12612.73 269.73 54772.30 88888.00 2013-10-30 20:27:45.500 303 12612.75 269.73 54772.30 88888.00 2013-10-30 20:27:45.625 303 12612.77 269.73 54772.30 88888.00 2013-10-30 20:27:45.750 303 12612.70 269.70 54772.28 88888.00 2013-10-30 20:27:45.875 303 12612.62 269.70 54772.32 88888.00 2013-10-30 20:27:46.000 303 12612.65 269.75 54772.32 88888.00 2013-10-30 20:27:46.125 303 12612.65 269.73 54772.32 88888.00 2013-10-30 20:27:46.250 303 12612.65 269.70 54772.32 88888.00 2013-10-30 20:27:46.375 303 12612.60 269.70 54772.30 88888.00 2013-10-30 20:27:46.500 303 12612.58 269.68 54772.30 88888.00 2013-10-30 20:27:46.625 303 12612.62 269.68 54772.32 88888.00 2013-10-30 20:27:46.750 303 12612.62 269.68 54772.32 88888.00 2013-10-30 20:27:46.875 303 12612.52 269.65 54772.32 88888.00 2013-10-30 20:27:47.000 303 12612.55 269.68 54772.32 88888.00 2013-10-30 20:27:47.125 303 12612.62 269.65 54772.32 88888.00 2013-10-30 20:27:47.250 303 12612.62 269.62 54772.32 88888.00 2013-10-30 20:27:47.375 303 12612.60 269.65 54772.30 88888.00 2013-10-30 20:27:47.500 303 12612.60 269.68 54772.35 88888.00 2013-10-30 20:27:47.625 303 12612.60 269.68 54772.32 88888.00 2013-10-30 20:27:47.750 303 12612.58 269.68 54772.32 88888.00 2013-10-30 20:27:47.875 303 12612.58 269.65 54772.32 88888.00 2013-10-30 20:27:48.000 303 12612.58 269.68 54772.32 88888.00 2013-10-30 20:27:48.125 303 12612.55 269.65 54772.32 88888.00 2013-10-30 20:27:48.250 303 12612.58 269.65 54772.35 88888.00 2013-10-30 20:27:48.375 303 12612.70 269.62 54772.35 88888.00 2013-10-30 20:27:48.500 303 12612.75 269.62 54772.30 88888.00 2013-10-30 20:27:48.625 303 12612.70 269.62 54772.32 88888.00 2013-10-30 20:27:48.750 303 12612.67 269.60 54772.32 88888.00 2013-10-30 20:27:48.875 303 12612.55 269.60 54772.32 88888.00 2013-10-30 20:27:49.000 303 12612.55 269.60 54772.30 88888.00 2013-10-30 20:27:49.125 303 12612.60 269.60 54772.32 88888.00 2013-10-30 20:27:49.250 303 12612.58 269.62 54772.35 88888.00 2013-10-30 20:27:49.375 303 12612.58 269.57 54772.35 88888.00 2013-10-30 20:27:49.500 303 12612.55 269.55 54772.32 88888.00 2013-10-30 20:27:49.625 303 12612.50 269.52 54772.32 88888.00 2013-10-30 20:27:49.750 303 12612.52 269.55 54772.32 88888.00 2013-10-30 20:27:49.875 303 12612.62 269.57 54772.35 88888.00 2013-10-30 20:27:50.000 303 12612.67 269.57 54772.35 88888.00 2013-10-30 20:27:50.125 303 12612.55 269.52 54772.32 88888.00 2013-10-30 20:27:50.250 303 12612.50 269.50 54772.28 88888.00 2013-10-30 20:27:50.375 303 12612.55 269.52 54772.28 88888.00 2013-10-30 20:27:50.500 303 12612.50 269.50 54772.30 88888.00 2013-10-30 20:27:50.625 303 12612.48 269.50 54772.30 88888.00 2013-10-30 20:27:50.750 303 12612.50 269.50 54772.28 88888.00 2013-10-30 20:27:50.875 303 12612.55 269.50 54772.28 88888.00 2013-10-30 20:27:51.000 303 12612.55 269.50 54772.30 88888.00 2013-10-30 20:27:51.125 303 12612.45 269.45 54772.30 88888.00 2013-10-30 20:27:51.250 303 12612.50 269.45 54772.30 88888.00 2013-10-30 20:27:51.375 303 12612.55 269.48 54772.28 88888.00 2013-10-30 20:27:51.500 303 12612.55 269.45 54772.30 88888.00 2013-10-30 20:27:51.625 303 12612.55 269.40 54772.30 88888.00 2013-10-30 20:27:51.750 303 12612.58 269.43 54772.32 88888.00 2013-10-30 20:27:51.875 303 12612.58 269.45 54772.38 88888.00 2013-10-30 20:27:52.000 303 12612.55 269.45 54772.32 88888.00 2013-10-30 20:27:52.125 303 12612.55 269.45 54772.35 88888.00 2013-10-30 20:27:52.250 303 12612.58 269.43 54772.35 88888.00 2013-10-30 20:27:52.375 303 12612.55 269.43 54772.35 88888.00 2013-10-30 20:27:52.500 303 12612.52 269.45 54772.35 88888.00 2013-10-30 20:27:52.625 303 12612.55 269.43 54772.35 88888.00 2013-10-30 20:27:52.750 303 12612.55 269.43 54772.35 88888.00 2013-10-30 20:27:52.875 303 12612.55 269.43 54772.32 88888.00 2013-10-30 20:27:53.000 303 12612.55 269.40 54772.30 88888.00 2013-10-30 20:27:53.125 303 12612.50 269.38 54772.32 88888.00 2013-10-30 20:27:53.250 303 12612.55 269.38 54772.32 88888.00 2013-10-30 20:27:53.375 303 12612.62 269.40 54772.35 88888.00 2013-10-30 20:27:53.500 303 12612.62 269.40 54772.32 88888.00 2013-10-30 20:27:53.625 303 12612.58 269.40 54772.30 88888.00 2013-10-30 20:27:53.750 303 12612.62 269.40 54772.32 88888.00 2013-10-30 20:27:53.875 303 12612.62 269.40 54772.25 88888.00 2013-10-30 20:27:54.000 303 12612.58 269.40 54772.22 88888.00 2013-10-30 20:27:54.125 303 12612.58 269.38 54772.28 88888.00 2013-10-30 20:27:54.250 303 12612.58 269.38 54772.28 88888.00 2013-10-30 20:27:54.375 303 12612.58 269.35 54772.28 88888.00 2013-10-30 20:27:54.500 303 12612.60 269.35 54772.28 88888.00 2013-10-30 20:27:54.625 303 12612.58 269.32 54772.30 88888.00 2013-10-30 20:27:54.750 303 12612.58 269.35 54772.30 88888.00 2013-10-30 20:27:54.875 303 12612.62 269.35 54772.32 88888.00 2013-10-30 20:27:55.000 303 12612.55 269.32 54772.28 88888.00 2013-10-30 20:27:55.125 303 12612.50 269.32 54772.30 88888.00 2013-10-30 20:27:55.250 303 12612.52 269.32 54772.30 88888.00 2013-10-30 20:27:55.375 303 12612.52 269.35 54772.30 88888.00 2013-10-30 20:27:55.500 303 12612.50 269.30 54772.30 88888.00 2013-10-30 20:27:55.625 303 12612.45 269.27 54772.30 88888.00 2013-10-30 20:27:55.750 303 12612.45 269.27 54772.30 88888.00 2013-10-30 20:27:55.875 303 12612.45 269.30 54772.30 88888.00 2013-10-30 20:27:56.000 303 12612.48 269.27 54772.30 88888.00 2013-10-30 20:27:56.125 303 12612.45 269.25 54772.30 88888.00 2013-10-30 20:27:56.250 303 12612.42 269.23 54772.28 88888.00 2013-10-30 20:27:56.375 303 12612.42 269.23 54772.30 88888.00 2013-10-30 20:27:56.500 303 12612.55 269.25 54772.30 88888.00 2013-10-30 20:27:56.625 303 12612.60 269.23 54772.28 88888.00 2013-10-30 20:27:56.750 303 12612.60 269.20 54772.28 88888.00 2013-10-30 20:27:56.875 303 12612.62 269.23 54772.28 88888.00 2013-10-30 20:27:57.000 303 12612.58 269.20 54772.28 88888.00 2013-10-30 20:27:57.125 303 12612.55 269.20 54772.28 88888.00 2013-10-30 20:27:57.250 303 12612.55 269.18 54772.30 88888.00 2013-10-30 20:27:57.375 303 12612.50 269.20 54772.30 88888.00 2013-10-30 20:27:57.500 303 12612.52 269.20 54772.30 88888.00 2013-10-30 20:27:57.625 303 12612.58 269.18 54772.30 88888.00 2013-10-30 20:27:57.750 303 12612.58 269.12 54772.25 88888.00 2013-10-30 20:27:57.875 303 12612.62 269.15 54772.28 88888.00 2013-10-30 20:27:58.000 303 12612.62 269.15 54772.30 88888.00 2013-10-30 20:27:58.125 303 12612.58 269.15 54772.30 88888.00 2013-10-30 20:27:58.250 303 12612.58 269.10 54772.28 88888.00 2013-10-30 20:27:58.375 303 12612.65 269.12 54772.28 88888.00 2013-10-30 20:27:58.500 303 12612.73 269.15 54772.30 88888.00 2013-10-30 20:27:58.625 303 12612.65 269.12 54772.25 88888.00 2013-10-30 20:27:58.750 303 12612.60 269.10 54772.28 88888.00 2013-10-30 20:27:58.875 303 12612.60 269.10 54772.25 88888.00 2013-10-30 20:27:59.000 303 12612.58 269.10 54772.22 88888.00 2013-10-30 20:27:59.125 303 12612.55 269.10 54772.28 88888.00 2013-10-30 20:27:59.250 303 12612.58 269.07 54772.28 88888.00 2013-10-30 20:27:59.375 303 12612.55 269.05 54772.28 88888.00 2013-10-30 20:27:59.500 303 12612.55 269.05 54772.25 88888.00 2013-10-30 20:27:59.625 303 12612.58 269.00 54772.20 88888.00 2013-10-30 20:27:59.750 303 12612.55 268.98 54772.20 88888.00 2013-10-30 20:27:59.875 303 12612.55 269.02 54772.25 88888.00 2013-10-30 20:28:00.000 303 12612.60 269.05 54772.22 88888.00 2013-10-30 20:28:00.125 303 12612.67 269.02 54772.22 88888.00 2013-10-30 20:28:00.250 303 12612.65 268.98 54772.25 88888.00 2013-10-30 20:28:00.375 303 12612.60 268.98 54772.22 88888.00 2013-10-30 20:28:00.500 303 12612.62 268.98 54772.25 88888.00 2013-10-30 20:28:00.625 303 12612.67 268.98 54772.22 88888.00 2013-10-30 20:28:00.750 303 12612.65 268.95 54772.22 88888.00 2013-10-30 20:28:00.875 303 12612.67 268.95 54772.22 88888.00 2013-10-30 20:28:01.000 303 12612.65 268.95 54772.22 88888.00 2013-10-30 20:28:01.125 303 12612.65 268.98 54772.22 88888.00 2013-10-30 20:28:01.250 303 12612.67 268.98 54772.22 88888.00 2013-10-30 20:28:01.375 303 12612.62 269.00 54772.22 88888.00 2013-10-30 20:28:01.500 303 12612.60 268.95 54772.22 88888.00 2013-10-30 20:28:01.625 303 12612.62 268.93 54772.25 88888.00 2013-10-30 20:28:01.750 303 12612.67 268.95 54772.25 88888.00 2013-10-30 20:28:01.875 303 12612.67 268.93 54772.22 88888.00 2013-10-30 20:28:02.000 303 12612.67 268.93 54772.20 88888.00 2013-10-30 20:28:02.125 303 12612.73 268.93 54772.22 88888.00 2013-10-30 20:28:02.250 303 12612.73 268.90 54772.22 88888.00 2013-10-30 20:28:02.375 303 12612.73 268.93 54772.22 88888.00 2013-10-30 20:28:02.500 303 12612.75 268.93 54772.20 88888.00 2013-10-30 20:28:02.625 303 12612.80 268.90 54772.20 88888.00 2013-10-30 20:28:02.750 303 12612.73 268.88 54772.12 88888.00 2013-10-30 20:28:02.875 303 12612.67 268.90 54772.15 88888.00 2013-10-30 20:28:03.000 303 12612.65 268.90 54772.18 88888.00 2013-10-30 20:28:03.125 303 12612.65 268.93 54772.20 88888.00 2013-10-30 20:28:03.250 303 12612.67 268.90 54772.20 88888.00 2013-10-30 20:28:03.375 303 12612.70 268.88 54772.20 88888.00 2013-10-30 20:28:03.500 303 12612.67 268.90 54772.18 88888.00 2013-10-30 20:28:03.625 303 12612.67 268.88 54772.20 88888.00 2013-10-30 20:28:03.750 303 12612.70 268.90 54772.20 88888.00 2013-10-30 20:28:03.875 303 12612.73 268.93 54772.20 88888.00 2013-10-30 20:28:04.000 303 12612.75 268.93 54772.18 88888.00 2013-10-30 20:28:04.125 303 12612.75 268.90 54772.18 88888.00 2013-10-30 20:28:04.250 303 12612.70 268.85 54772.18 88888.00 2013-10-30 20:28:04.375 303 12612.75 268.85 54772.18 88888.00 2013-10-30 20:28:04.500 303 12612.77 268.85 54772.15 88888.00 2013-10-30 20:28:04.625 303 12612.80 268.88 54772.15 88888.00 2013-10-30 20:28:04.750 303 12612.77 268.90 54772.15 88888.00 2013-10-30 20:28:04.875 303 12612.73 268.85 54772.12 88888.00 2013-10-30 20:28:05.000 303 12612.73 268.85 54772.12 88888.00 2013-10-30 20:28:05.125 303 12612.75 268.88 54772.18 88888.00 2013-10-30 20:28:05.250 303 12612.80 268.88 54772.18 88888.00 2013-10-30 20:28:05.375 303 12612.80 268.88 54772.15 88888.00 2013-10-30 20:28:05.500 303 12612.77 268.88 54772.15 88888.00 2013-10-30 20:28:05.625 303 12612.83 268.88 54772.12 88888.00 2013-10-30 20:28:05.750 303 12612.83 268.90 54772.15 88888.00 2013-10-30 20:28:05.875 303 12612.80 268.88 54772.15 88888.00 2013-10-30 20:28:06.000 303 12612.83 268.85 54772.10 88888.00 2013-10-30 20:28:06.125 303 12612.83 268.85 54772.12 88888.00 2013-10-30 20:28:06.250 303 12612.83 268.85 54772.18 88888.00 2013-10-30 20:28:06.375 303 12612.80 268.85 54772.15 88888.00 2013-10-30 20:28:06.500 303 12612.83 268.85 54772.12 88888.00 2013-10-30 20:28:06.625 303 12612.80 268.82 54772.12 88888.00 2013-10-30 20:28:06.750 303 12612.80 268.85 54772.12 88888.00 2013-10-30 20:28:06.875 303 12612.83 268.88 54772.12 88888.00 2013-10-30 20:28:07.000 303 12612.80 268.88 54772.10 88888.00 2013-10-30 20:28:07.125 303 12612.77 268.85 54772.10 88888.00 2013-10-30 20:28:07.250 303 12612.80 268.82 54772.12 88888.00 2013-10-30 20:28:07.375 303 12612.83 268.82 54772.10 88888.00 2013-10-30 20:28:07.500 303 12612.83 268.82 54772.10 88888.00 2013-10-30 20:28:07.625 303 12612.83 268.85 54772.07 88888.00 2013-10-30 20:28:07.750 303 12612.85 268.85 54772.07 88888.00 2013-10-30 20:28:07.875 303 12612.83 268.85 54772.10 88888.00 2013-10-30 20:28:08.000 303 12612.83 268.88 54772.10 88888.00 2013-10-30 20:28:08.125 303 12612.80 268.88 54772.12 88888.00 2013-10-30 20:28:08.250 303 12612.73 268.88 54772.10 88888.00 2013-10-30 20:28:08.375 303 12612.70 268.88 54772.07 88888.00 2013-10-30 20:28:08.500 303 12612.70 268.85 54772.07 88888.00 2013-10-30 20:28:08.625 303 12612.77 268.88 54772.10 88888.00 2013-10-30 20:28:08.750 303 12612.77 268.88 54772.10 88888.00 2013-10-30 20:28:08.875 303 12612.70 268.85 54772.10 88888.00 2013-10-30 20:28:09.000 303 12612.65 268.88 54772.07 88888.00 2013-10-30 20:28:09.125 303 12612.65 268.88 54772.10 88888.00 2013-10-30 20:28:09.250 303 12612.62 268.82 54772.05 88888.00 2013-10-30 20:28:09.375 303 12612.62 268.85 54772.05 88888.00 2013-10-30 20:28:09.500 303 12612.62 268.82 54772.05 88888.00 2013-10-30 20:28:09.625 303 12612.58 268.85 54772.03 88888.00 2013-10-30 20:28:09.750 303 12612.58 268.88 54772.10 88888.00 2013-10-30 20:28:09.875 303 12612.65 268.88 54772.12 88888.00 2013-10-30 20:28:10.000 303 12612.67 268.88 54772.10 88888.00 2013-10-30 20:28:10.125 303 12612.67 268.85 54772.07 88888.00 2013-10-30 20:28:10.250 303 12612.65 268.88 54772.10 88888.00 2013-10-30 20:28:10.375 303 12612.70 268.90 54772.07 88888.00 2013-10-30 20:28:10.500 303 12612.75 268.88 54772.07 88888.00 2013-10-30 20:28:10.625 303 12612.77 268.85 54772.07 88888.00 2013-10-30 20:28:10.750 303 12612.73 268.88 54772.07 88888.00 2013-10-30 20:28:10.875 303 12612.67 268.88 54772.10 88888.00 2013-10-30 20:28:11.000 303 12612.70 268.88 54772.07 88888.00 2013-10-30 20:28:11.125 303 12612.67 268.85 54772.07 88888.00 2013-10-30 20:28:11.250 303 12612.67 268.88 54772.07 88888.00 2013-10-30 20:28:11.375 303 12612.67 268.88 54772.07 88888.00 2013-10-30 20:28:11.500 303 12612.65 268.90 54772.07 88888.00 2013-10-30 20:28:11.625 303 12612.58 268.88 54772.07 88888.00 2013-10-30 20:28:11.750 303 12612.52 268.88 54772.07 88888.00 2013-10-30 20:28:11.875 303 12612.55 268.90 54772.10 88888.00 2013-10-30 20:28:12.000 303 12612.55 268.88 54772.07 88888.00 2013-10-30 20:28:12.125 303 12612.52 268.88 54772.07 88888.00 2013-10-30 20:28:12.250 303 12612.60 268.85 54772.10 88888.00 2013-10-30 20:28:12.375 303 12612.65 268.90 54772.10 88888.00 2013-10-30 20:28:12.500 303 12612.62 268.90 54772.10 88888.00 2013-10-30 20:28:12.625 303 12612.55 268.88 54772.10 88888.00 2013-10-30 20:28:12.750 303 12612.60 268.88 54772.07 88888.00 2013-10-30 20:28:12.875 303 12612.60 268.90 54772.07 88888.00 2013-10-30 20:28:13.000 303 12612.60 268.90 54772.05 88888.00 2013-10-30 20:28:13.125 303 12612.60 268.88 54772.03 88888.00 2013-10-30 20:28:13.250 303 12612.58 268.85 54772.07 88888.00 2013-10-30 20:28:13.375 303 12612.58 268.85 54772.07 88888.00 2013-10-30 20:28:13.500 303 12612.55 268.85 54772.07 88888.00 2013-10-30 20:28:13.625 303 12612.50 268.88 54772.07 88888.00 2013-10-30 20:28:13.750 303 12612.55 268.90 54772.07 88888.00 2013-10-30 20:28:13.875 303 12612.55 268.88 54772.07 88888.00 2013-10-30 20:28:14.000 303 12612.55 268.88 54772.05 88888.00 2013-10-30 20:28:14.125 303 12612.52 268.88 54772.05 88888.00 2013-10-30 20:28:14.250 303 12612.52 268.88 54772.07 88888.00 2013-10-30 20:28:14.375 303 12612.55 268.88 54772.05 88888.00 2013-10-30 20:28:14.500 303 12612.50 268.88 54772.05 88888.00 2013-10-30 20:28:14.625 303 12612.50 268.88 54772.07 88888.00 2013-10-30 20:28:14.750 303 12612.55 268.90 54772.05 88888.00 2013-10-30 20:28:14.875 303 12612.55 268.88 54772.05 88888.00 2013-10-30 20:28:15.000 303 12612.58 268.85 54772.07 88888.00 2013-10-30 20:28:15.125 303 12612.55 268.85 54772.07 88888.00 2013-10-30 20:28:15.250 303 12612.52 268.88 54772.07 88888.00 2013-10-30 20:28:15.375 303 12612.60 268.90 54772.05 88888.00 2013-10-30 20:28:15.500 303 12612.60 268.90 54772.07 88888.00 2013-10-30 20:28:15.625 303 12612.60 268.88 54772.05 88888.00 2013-10-30 20:28:15.750 303 12612.58 268.88 54772.05 88888.00 2013-10-30 20:28:15.875 303 12612.58 268.82 54772.05 88888.00 2013-10-30 20:28:16.000 303 12612.60 268.85 54772.07 88888.00 2013-10-30 20:28:16.125 303 12612.52 268.85 54772.05 88888.00 2013-10-30 20:28:16.250 303 12612.48 268.85 54772.05 88888.00 2013-10-30 20:28:16.375 303 12612.45 268.88 54772.03 88888.00 2013-10-30 20:28:16.500 303 12612.52 268.90 54772.05 88888.00 2013-10-30 20:28:16.625 303 12612.55 268.90 54772.07 88888.00 2013-10-30 20:28:16.750 303 12612.52 268.88 54772.05 88888.00 2013-10-30 20:28:16.875 303 12612.48 268.88 54772.07 88888.00 2013-10-30 20:28:17.000 303 12612.42 268.90 54772.05 88888.00 2013-10-30 20:28:17.125 303 12612.45 268.85 54772.03 88888.00 2013-10-30 20:28:17.250 303 12612.48 268.85 54772.03 88888.00 2013-10-30 20:28:17.375 303 12612.52 268.88 54772.03 88888.00 2013-10-30 20:28:17.500 303 12612.48 268.85 54772.10 88888.00 2013-10-30 20:28:17.625 303 12612.35 268.85 54772.07 88888.00 2013-10-30 20:28:17.750 303 12612.30 268.85 54772.05 88888.00 2013-10-30 20:28:17.875 303 12612.30 268.85 54772.07 88888.00 2013-10-30 20:28:18.000 303 12612.30 268.88 54772.07 88888.00 2013-10-30 20:28:18.125 303 12612.35 268.88 54772.07 88888.00 2013-10-30 20:28:18.250 303 12612.33 268.88 54772.07 88888.00 2013-10-30 20:28:18.375 303 12612.33 268.90 54772.05 88888.00 2013-10-30 20:28:18.500 303 12612.33 268.88 54772.05 88888.00 2013-10-30 20:28:18.625 303 12612.38 268.85 54772.05 88888.00 2013-10-30 20:28:18.750 303 12612.35 268.85 54772.03 88888.00 2013-10-30 20:28:18.875 303 12612.35 268.88 54772.03 88888.00 2013-10-30 20:28:19.000 303 12612.33 268.88 54772.03 88888.00 2013-10-30 20:28:19.125 303 12612.35 268.88 54772.05 88888.00 2013-10-30 20:28:19.250 303 12612.30 268.90 54772.05 88888.00 2013-10-30 20:28:19.375 303 12612.35 268.93 54772.03 88888.00 2013-10-30 20:28:19.500 303 12612.27 268.93 54772.03 88888.00 2013-10-30 20:28:19.625 303 12612.35 268.90 54772.03 88888.00 2013-10-30 20:28:19.750 303 12612.38 268.90 54772.05 88888.00 2013-10-30 20:28:19.875 303 12612.33 268.88 54772.03 88888.00 2013-10-30 20:28:20.000 303 12612.25 268.88 54772.03 88888.00 2013-10-30 20:28:20.125 303 12612.30 268.90 54772.03 88888.00 2013-10-30 20:28:20.250 303 12612.33 268.90 54772.05 88888.00 2013-10-30 20:28:20.375 303 12612.33 268.88 54772.03 88888.00 2013-10-30 20:28:20.500 303 12612.30 268.88 54772.05 88888.00 2013-10-30 20:28:20.625 303 12612.33 268.90 54772.07 88888.00 2013-10-30 20:28:20.750 303 12612.30 268.90 54772.05 88888.00 2013-10-30 20:28:20.875 303 12612.25 268.90 54772.00 88888.00 2013-10-30 20:28:21.000 303 12612.23 268.88 54772.00 88888.00 2013-10-30 20:28:21.125 303 12612.27 268.90 54772.05 88888.00 2013-10-30 20:28:21.250 303 12612.25 268.90 54772.10 88888.00 2013-10-30 20:28:21.375 303 12612.23 268.88 54772.05 88888.00 2013-10-30 20:28:21.500 303 12612.20 268.85 54772.05 88888.00 2013-10-30 20:28:21.625 303 12612.25 268.88 54772.05 88888.00 2013-10-30 20:28:21.750 303 12612.30 268.85 54772.07 88888.00 2013-10-30 20:28:21.875 303 12612.30 268.85 54772.05 88888.00 2013-10-30 20:28:22.000 303 12612.30 268.90 54772.05 88888.00 2013-10-30 20:28:22.125 303 12612.30 268.90 54772.05 88888.00 2013-10-30 20:28:22.250 303 12612.25 268.85 54772.05 88888.00 2013-10-30 20:28:22.375 303 12612.20 268.82 54772.05 88888.00 2013-10-30 20:28:22.500 303 12612.23 268.85 54772.05 88888.00 2013-10-30 20:28:22.625 303 12612.27 268.88 54772.07 88888.00 2013-10-30 20:28:22.750 303 12612.25 268.88 54772.05 88888.00 2013-10-30 20:28:22.875 303 12612.23 268.88 54772.07 88888.00 2013-10-30 20:28:23.000 303 12612.25 268.88 54772.05 88888.00 2013-10-30 20:28:23.125 303 12612.33 268.88 54772.05 88888.00 2013-10-30 20:28:23.250 303 12612.30 268.88 54772.05 88888.00 2013-10-30 20:28:23.375 303 12612.30 268.88 54772.05 88888.00 2013-10-30 20:28:23.500 303 12612.27 268.85 54772.05 88888.00 2013-10-30 20:28:23.625 303 12612.30 268.88 54772.05 88888.00 2013-10-30 20:28:23.750 303 12612.33 268.88 54772.03 88888.00 2013-10-30 20:28:23.875 303 12612.27 268.88 54772.00 88888.00 2013-10-30 20:28:24.000 303 12612.25 268.88 54772.05 88888.00 2013-10-30 20:28:24.125 303 12612.27 268.90 54772.03 88888.00 2013-10-30 20:28:24.250 303 12612.25 268.88 54772.00 88888.00 2013-10-30 20:28:24.375 303 12612.27 268.85 54771.95 88888.00 2013-10-30 20:28:24.500 303 12612.25 268.85 54771.97 88888.00 2013-10-30 20:28:24.625 303 12612.25 268.88 54772.03 88888.00 2013-10-30 20:28:24.750 303 12612.25 268.90 54772.00 88888.00 2013-10-30 20:28:24.875 303 12612.25 268.90 54772.03 88888.00 2013-10-30 20:28:25.000 303 12612.25 268.90 54771.97 88888.00 2013-10-30 20:28:25.125 303 12612.23 268.93 54772.00 88888.00 2013-10-30 20:28:25.250 303 12612.25 268.90 54772.03 88888.00 2013-10-30 20:28:25.375 303 12612.25 268.93 54772.00 88888.00 2013-10-30 20:28:25.500 303 12612.27 268.93 54772.03 88888.00 2013-10-30 20:28:25.625 303 12612.25 268.90 54772.00 88888.00 2013-10-30 20:28:25.750 303 12612.25 268.95 54772.00 88888.00 2013-10-30 20:28:25.875 303 12612.20 268.93 54772.03 88888.00 2013-10-30 20:28:26.000 303 12612.17 268.90 54771.97 88888.00 2013-10-30 20:28:26.125 303 12612.17 268.90 54772.00 88888.00 2013-10-30 20:28:26.250 303 12612.23 268.90 54772.00 88888.00 2013-10-30 20:28:26.375 303 12612.27 268.90 54771.97 88888.00 2013-10-30 20:28:26.500 303 12612.35 268.93 54772.00 88888.00 2013-10-30 20:28:26.625 303 12612.33 268.95 54772.03 88888.00 2013-10-30 20:28:26.750 303 12612.25 268.93 54772.03 88888.00 2013-10-30 20:28:26.875 303 12612.23 268.93 54772.00 88888.00 2013-10-30 20:28:27.000 303 12612.30 268.93 54771.97 88888.00 2013-10-30 20:28:27.125 303 12612.35 268.93 54771.97 88888.00 2013-10-30 20:28:27.250 303 12612.27 268.93 54772.00 88888.00 2013-10-30 20:28:27.375 303 12612.27 268.93 54772.00 88888.00 2013-10-30 20:28:27.500 303 12612.27 268.90 54771.97 88888.00 2013-10-30 20:28:27.625 303 12612.30 268.93 54772.00 88888.00 2013-10-30 20:28:27.750 303 12612.33 268.93 54772.00 88888.00 2013-10-30 20:28:27.875 303 12612.30 268.95 54772.00 88888.00 2013-10-30 20:28:28.000 303 12612.30 268.93 54772.00 88888.00 2013-10-30 20:28:28.125 303 12612.27 268.93 54772.03 88888.00 2013-10-30 20:28:28.250 303 12612.23 268.93 54771.97 88888.00 2013-10-30 20:28:28.375 303 12612.23 268.95 54772.00 88888.00 2013-10-30 20:28:28.500 303 12612.25 268.95 54772.03 88888.00 2013-10-30 20:28:28.625 303 12612.27 268.93 54772.00 88888.00 2013-10-30 20:28:28.750 303 12612.25 268.93 54771.97 88888.00 2013-10-30 20:28:28.875 303 12612.33 268.93 54771.95 88888.00 2013-10-30 20:28:29.000 303 12612.30 268.93 54771.95 88888.00 2013-10-30 20:28:29.125 303 12612.30 268.93 54771.95 88888.00 2013-10-30 20:28:29.250 303 12612.27 268.93 54771.95 88888.00 2013-10-30 20:28:29.375 303 12612.25 268.93 54771.95 88888.00 2013-10-30 20:28:29.500 303 12612.17 268.95 54771.97 88888.00 2013-10-30 20:28:29.625 303 12612.17 268.95 54771.95 88888.00 2013-10-30 20:28:29.750 303 12612.25 268.95 54771.95 88888.00 2013-10-30 20:28:29.875 303 12612.30 268.95 54771.95 88888.00 2013-10-30 20:28:30.000 303 12612.38 268.98 54771.95 88888.00 2013-10-30 20:28:30.125 303 12612.40 268.95 54771.95 88888.00 2013-10-30 20:28:30.250 303 12612.30 268.95 54771.95 88888.00 2013-10-30 20:28:30.375 303 12612.30 268.98 54771.95 88888.00 2013-10-30 20:28:30.500 303 12612.30 268.98 54771.95 88888.00 2013-10-30 20:28:30.625 303 12612.27 268.98 54771.95 88888.00 2013-10-30 20:28:30.750 303 12612.25 269.00 54771.97 88888.00 2013-10-30 20:28:30.875 303 12612.25 269.00 54771.97 88888.00 2013-10-30 20:28:31.000 303 12612.25 269.00 54771.95 88888.00 2013-10-30 20:28:31.125 303 12612.27 269.00 54771.95 88888.00 2013-10-30 20:28:31.250 303 12612.30 269.00 54771.95 88888.00 2013-10-30 20:28:31.375 303 12612.30 269.00 54771.95 88888.00 2013-10-30 20:28:31.500 303 12612.27 269.02 54771.95 88888.00 2013-10-30 20:28:31.625 303 12612.30 269.02 54771.95 88888.00 2013-10-30 20:28:31.750 303 12612.35 269.02 54771.93 88888.00 2013-10-30 20:28:31.875 303 12612.30 269.02 54771.90 88888.00 2013-10-30 20:28:32.000 303 12612.30 269.02 54771.93 88888.00 2013-10-30 20:28:32.125 303 12612.27 269.05 54771.93 88888.00 2013-10-30 20:28:32.250 303 12612.27 269.02 54771.93 88888.00 2013-10-30 20:28:32.375 303 12612.35 269.02 54771.90 88888.00 2013-10-30 20:28:32.500 303 12612.40 269.05 54771.90 88888.00 2013-10-30 20:28:32.625 303 12612.38 269.02 54771.90 88888.00 2013-10-30 20:28:32.750 303 12612.35 269.02 54771.90 88888.00 2013-10-30 20:28:32.875 303 12612.27 269.05 54771.95 88888.00 2013-10-30 20:28:33.000 303 12612.33 269.05 54771.93 88888.00 2013-10-30 20:28:33.125 303 12612.38 269.07 54771.95 88888.00 2013-10-30 20:28:33.250 303 12612.42 269.05 54771.95 88888.00 2013-10-30 20:28:33.375 303 12612.42 269.07 54771.95 88888.00 2013-10-30 20:28:33.500 303 12612.45 269.05 54771.93 88888.00 2013-10-30 20:28:33.625 303 12612.45 269.05 54771.93 88888.00 2013-10-30 20:28:33.750 303 12612.42 269.07 54771.90 88888.00 2013-10-30 20:28:33.875 303 12612.45 269.05 54771.90 88888.00 2013-10-30 20:28:34.000 303 12612.48 269.05 54771.88 88888.00 2013-10-30 20:28:34.125 303 12612.50 269.07 54771.90 88888.00 2013-10-30 20:28:34.250 303 12612.55 269.07 54771.90 88888.00 2013-10-30 20:28:34.375 303 12612.55 269.10 54771.93 88888.00 2013-10-30 20:28:34.500 303 12612.52 269.10 54771.93 88888.00 2013-10-30 20:28:34.625 303 12612.55 269.07 54771.93 88888.00 2013-10-30 20:28:34.750 303 12612.52 269.10 54771.90 88888.00 2013-10-30 20:28:34.875 303 12612.48 269.05 54771.88 88888.00 2013-10-30 20:28:35.000 303 12612.48 269.02 54771.85 88888.00 2013-10-30 20:28:35.125 303 12612.50 269.05 54771.85 88888.00 2013-10-30 20:28:35.250 303 12612.50 269.05 54771.90 88888.00 2013-10-30 20:28:35.375 303 12612.58 269.07 54771.88 88888.00 2013-10-30 20:28:35.500 303 12612.60 269.10 54771.90 88888.00 2013-10-30 20:28:35.625 303 12612.60 269.10 54771.93 88888.00 2013-10-30 20:28:35.750 303 12612.58 269.12 54771.93 88888.00 2013-10-30 20:28:35.875 303 12612.48 269.07 54771.88 88888.00 2013-10-30 20:28:36.000 303 12612.48 269.07 54771.88 88888.00 2013-10-30 20:28:36.125 303 12612.48 269.10 54771.95 88888.00 2013-10-30 20:28:36.250 303 12612.50 269.07 54771.93 88888.00 2013-10-30 20:28:36.375 303 12612.55 269.07 54771.90 88888.00 2013-10-30 20:28:36.500 303 12612.58 269.07 54771.88 88888.00 2013-10-30 20:28:36.625 303 12612.55 269.05 54771.88 88888.00 2013-10-30 20:28:36.750 303 12612.50 269.05 54771.88 88888.00 2013-10-30 20:28:36.875 303 12612.52 269.05 54771.88 88888.00 2013-10-30 20:28:37.000 303 12612.55 269.07 54771.85 88888.00 2013-10-30 20:28:37.125 303 12612.62 269.12 54771.90 88888.00 2013-10-30 20:28:37.250 303 12612.65 269.12 54771.88 88888.00 2013-10-30 20:28:37.375 303 12612.60 269.12 54771.88 88888.00 2013-10-30 20:28:37.500 303 12612.58 269.12 54771.82 88888.00 2013-10-30 20:28:37.625 303 12612.55 269.12 54771.85 88888.00 2013-10-30 20:28:37.750 303 12612.50 269.10 54771.88 88888.00 2013-10-30 20:28:37.875 303 12612.55 269.12 54771.88 88888.00 2013-10-30 20:28:38.000 303 12612.52 269.15 54771.85 88888.00 2013-10-30 20:28:38.125 303 12612.50 269.15 54771.85 88888.00 2013-10-30 20:28:38.250 303 12612.52 269.12 54771.82 88888.00 2013-10-30 20:28:38.375 303 12612.58 269.12 54771.82 88888.00 2013-10-30 20:28:38.500 303 12612.65 269.15 54771.85 88888.00 2013-10-30 20:28:38.625 303 12612.62 269.20 54771.88 88888.00 2013-10-30 20:28:38.750 303 12612.60 269.20 54771.85 88888.00 2013-10-30 20:28:38.875 303 12612.55 269.15 54771.85 88888.00 2013-10-30 20:28:39.000 303 12612.55 269.12 54771.85 88888.00 2013-10-30 20:28:39.125 303 12612.55 269.15 54771.88 88888.00 2013-10-30 20:28:39.250 303 12612.58 269.12 54771.93 88888.00 2013-10-30 20:28:39.375 303 12612.58 269.12 54771.90 88888.00 2013-10-30 20:28:39.500 303 12612.58 269.12 54771.85 88888.00 2013-10-30 20:28:39.625 303 12612.62 269.15 54771.82 88888.00 2013-10-30 20:28:39.750 303 12612.70 269.15 54771.82 88888.00 2013-10-30 20:28:39.875 303 12612.65 269.12 54771.85 88888.00 2013-10-30 20:28:40.000 303 12612.65 269.15 54771.85 88888.00 2013-10-30 20:28:40.125 303 12612.62 269.15 54771.88 88888.00 2013-10-30 20:28:40.250 303 12612.60 269.12 54771.85 88888.00 2013-10-30 20:28:40.375 303 12612.62 269.15 54771.82 88888.00 2013-10-30 20:28:40.500 303 12612.62 269.15 54771.82 88888.00 2013-10-30 20:28:40.625 303 12612.62 269.12 54771.82 88888.00 2013-10-30 20:28:40.750 303 12612.58 269.12 54771.82 88888.00 2013-10-30 20:28:40.875 303 12612.58 269.18 54771.85 88888.00 2013-10-30 20:28:41.000 303 12612.60 269.12 54771.85 88888.00 2013-10-30 20:28:41.125 303 12612.60 269.10 54771.82 88888.00 2013-10-30 20:28:41.250 303 12612.62 269.10 54771.82 88888.00 2013-10-30 20:28:41.375 303 12612.65 269.12 54771.85 88888.00 2013-10-30 20:28:41.500 303 12612.65 269.12 54771.85 88888.00 2013-10-30 20:28:41.625 303 12612.60 269.12 54771.85 88888.00 2013-10-30 20:28:41.750 303 12612.60 269.12 54771.85 88888.00 2013-10-30 20:28:41.875 303 12612.58 269.12 54771.85 88888.00 2013-10-30 20:28:42.000 303 12612.62 269.12 54771.88 88888.00 2013-10-30 20:28:42.125 303 12612.67 269.18 54771.85 88888.00 2013-10-30 20:28:42.250 303 12612.62 269.15 54771.88 88888.00 2013-10-30 20:28:42.375 303 12612.55 269.18 54771.88 88888.00 2013-10-30 20:28:42.500 303 12612.48 269.15 54771.88 88888.00 2013-10-30 20:28:42.625 303 12612.50 269.12 54771.88 88888.00 2013-10-30 20:28:42.750 303 12612.52 269.12 54771.88 88888.00 2013-10-30 20:28:42.875 303 12612.58 269.12 54771.88 88888.00 2013-10-30 20:28:43.000 303 12612.60 269.12 54771.80 88888.00 2013-10-30 20:28:43.125 303 12612.58 269.10 54771.80 88888.00 2013-10-30 20:28:43.250 303 12612.58 269.10 54771.88 88888.00 2013-10-30 20:28:43.375 303 12612.62 269.10 54771.88 88888.00 2013-10-30 20:28:43.500 303 12612.67 269.10 54771.85 88888.00 2013-10-30 20:28:43.625 303 12612.67 269.12 54771.85 88888.00 2013-10-30 20:28:43.750 303 12612.67 269.12 54771.85 88888.00 2013-10-30 20:28:43.875 303 12612.62 269.10 54771.85 88888.00 2013-10-30 20:28:44.000 303 12612.52 269.10 54771.82 88888.00 2013-10-30 20:28:44.125 303 12612.58 269.12 54771.82 88888.00 2013-10-30 20:28:44.250 303 12612.65 269.12 54771.85 88888.00 2013-10-30 20:28:44.375 303 12612.67 269.10 54771.82 88888.00 2013-10-30 20:28:44.500 303 12612.60 269.07 54771.82 88888.00 2013-10-30 20:28:44.625 303 12612.62 269.10 54771.82 88888.00 2013-10-30 20:28:44.750 303 12612.67 269.15 54771.82 88888.00 2013-10-30 20:28:44.875 303 12612.70 269.15 54771.82 88888.00 2013-10-30 20:28:45.000 303 12612.67 269.15 54771.82 88888.00 2013-10-30 20:28:45.125 303 12612.60 269.15 54771.82 88888.00 2013-10-30 20:28:45.250 303 12612.60 269.10 54771.82 88888.00 2013-10-30 20:28:45.375 303 12612.60 269.10 54771.82 88888.00 2013-10-30 20:28:45.500 303 12612.62 269.10 54771.82 88888.00 2013-10-30 20:28:45.625 303 12612.62 269.10 54771.85 88888.00 2013-10-30 20:28:45.750 303 12612.60 269.12 54771.85 88888.00 2013-10-30 20:28:45.875 303 12612.55 269.15 54771.82 88888.00 2013-10-30 20:28:46.000 303 12612.60 269.12 54771.82 88888.00 2013-10-30 20:28:46.125 303 12612.67 269.12 54771.82 88888.00 2013-10-30 20:28:46.250 303 12612.65 269.07 54771.82 88888.00 2013-10-30 20:28:46.375 303 12612.65 269.07 54771.82 88888.00 2013-10-30 20:28:46.500 303 12612.67 269.12 54771.85 88888.00 2013-10-30 20:28:46.625 303 12612.67 269.12 54771.80 88888.00 2013-10-30 20:28:46.750 303 12612.62 269.07 54771.82 88888.00 2013-10-30 20:28:46.875 303 12612.60 269.05 54771.82 88888.00 2013-10-30 20:28:47.000 303 12612.62 269.10 54771.82 88888.00 2013-10-30 20:28:47.125 303 12612.58 269.07 54771.82 88888.00 2013-10-30 20:28:47.250 303 12612.58 269.10 54771.82 88888.00 2013-10-30 20:28:47.375 303 12612.60 269.12 54771.82 88888.00 2013-10-30 20:28:47.500 303 12612.58 269.12 54771.82 88888.00 2013-10-30 20:28:47.625 303 12612.55 269.10 54771.82 88888.00 2013-10-30 20:28:47.750 303 12612.55 269.07 54771.82 88888.00 2013-10-30 20:28:47.875 303 12612.55 269.10 54771.82 88888.00 2013-10-30 20:28:48.000 303 12612.52 269.10 54771.80 88888.00 2013-10-30 20:28:48.125 303 12612.55 269.10 54771.82 88888.00 2013-10-30 20:28:48.250 303 12612.55 269.07 54771.82 88888.00 2013-10-30 20:28:48.375 303 12612.58 269.10 54771.80 88888.00 2013-10-30 20:28:48.500 303 12612.58 269.10 54771.80 88888.00 2013-10-30 20:28:48.625 303 12612.60 269.12 54771.80 88888.00 2013-10-30 20:28:48.750 303 12612.65 269.12 54771.80 88888.00 2013-10-30 20:28:48.875 303 12612.67 269.10 54771.85 88888.00 2013-10-30 20:28:49.000 303 12612.65 269.12 54771.85 88888.00 2013-10-30 20:28:49.125 303 12612.62 269.12 54771.82 88888.00 2013-10-30 20:28:49.250 303 12612.62 269.10 54771.80 88888.00 2013-10-30 20:28:49.375 303 12612.62 269.12 54771.80 88888.00 2013-10-30 20:28:49.500 303 12612.65 269.12 54771.82 88888.00 2013-10-30 20:28:49.625 303 12612.65 269.10 54771.80 88888.00 2013-10-30 20:28:49.750 303 12612.62 269.12 54771.82 88888.00 2013-10-30 20:28:49.875 303 12612.65 269.15 54771.82 88888.00 2013-10-30 20:28:50.000 303 12612.70 269.15 54771.82 88888.00 2013-10-30 20:28:50.125 303 12612.70 269.12 54771.85 88888.00 2013-10-30 20:28:50.250 303 12612.67 269.12 54771.80 88888.00 2013-10-30 20:28:50.375 303 12612.70 269.12 54771.80 88888.00 2013-10-30 20:28:50.500 303 12612.75 269.12 54771.82 88888.00 2013-10-30 20:28:50.625 303 12612.80 269.18 54771.93 88888.00 2013-10-30 20:28:50.750 303 12612.80 269.18 54771.90 88888.00 2013-10-30 20:28:50.875 303 12612.77 269.18 54771.82 88888.00 2013-10-30 20:28:51.000 303 12612.77 269.15 54771.82 88888.00 2013-10-30 20:28:51.125 303 12612.70 269.12 54771.82 88888.00 2013-10-30 20:28:51.250 303 12612.62 269.15 54771.85 88888.00 2013-10-30 20:28:51.375 303 12612.73 269.18 54771.85 88888.00 2013-10-30 20:28:51.500 303 12612.77 269.18 54771.85 88888.00 2013-10-30 20:28:51.625 303 12612.73 269.18 54771.85 88888.00 2013-10-30 20:28:51.750 303 12612.65 269.15 54771.85 88888.00 2013-10-30 20:28:51.875 303 12612.62 269.12 54771.82 88888.00 2013-10-30 20:28:52.000 303 12612.67 269.12 54771.85 88888.00 2013-10-30 20:28:52.125 303 12612.67 269.15 54771.85 88888.00 2013-10-30 20:28:52.250 303 12612.62 269.18 54771.88 88888.00 2013-10-30 20:28:52.375 303 12612.62 269.23 54771.88 88888.00 2013-10-30 20:28:52.500 303 12612.65 269.20 54771.88 88888.00 2013-10-30 20:28:52.625 303 12612.67 269.15 54771.85 88888.00 2013-10-30 20:28:52.750 303 12612.67 269.15 54771.85 88888.00 2013-10-30 20:28:52.875 303 12612.67 269.18 54771.82 88888.00 2013-10-30 20:28:53.000 303 12612.73 269.18 54771.82 88888.00 2013-10-30 20:28:53.125 303 12612.65 269.12 54771.85 88888.00 2013-10-30 20:28:53.250 303 12612.58 269.10 54771.85 88888.00 2013-10-30 20:28:53.375 303 12612.62 269.12 54771.80 88888.00 2013-10-30 20:28:53.500 303 12612.70 269.12 54771.82 88888.00 2013-10-30 20:28:53.625 303 12612.65 269.15 54771.85 88888.00 2013-10-30 20:28:53.750 303 12612.62 269.15 54771.82 88888.00 2013-10-30 20:28:53.875 303 12612.60 269.12 54771.75 88888.00 2013-10-30 20:28:54.000 303 12612.62 269.10 54771.72 88888.00 2013-10-30 20:28:54.125 303 12612.67 269.10 54771.82 88888.00 2013-10-30 20:28:54.250 303 12612.70 269.15 54771.88 88888.00 2013-10-30 20:28:54.375 303 12612.70 269.18 54771.85 88888.00 2013-10-30 20:28:54.500 303 12612.70 269.15 54771.85 88888.00 2013-10-30 20:28:54.625 303 12612.73 269.15 54771.85 88888.00 2013-10-30 20:28:54.750 303 12612.67 269.18 54771.82 88888.00 2013-10-30 20:28:54.875 303 12612.62 269.12 54771.82 88888.00 2013-10-30 20:28:55.000 303 12612.60 269.12 54771.85 88888.00 2013-10-30 20:28:55.125 303 12612.62 269.10 54771.82 88888.00 2013-10-30 20:28:55.250 303 12612.62 269.10 54771.85 88888.00 2013-10-30 20:28:55.375 303 12612.70 269.15 54771.82 88888.00 2013-10-30 20:28:55.500 303 12612.70 269.15 54771.85 88888.00 2013-10-30 20:28:55.625 303 12612.67 269.15 54771.85 88888.00 2013-10-30 20:28:55.750 303 12612.65 269.18 54771.85 88888.00 2013-10-30 20:28:55.875 303 12612.62 269.18 54771.88 88888.00 2013-10-30 20:28:56.000 303 12612.62 269.15 54771.82 88888.00 2013-10-30 20:28:56.125 303 12612.67 269.15 54771.82 88888.00 2013-10-30 20:28:56.250 303 12612.67 269.12 54771.85 88888.00 2013-10-30 20:28:56.375 303 12612.65 269.12 54771.82 88888.00 2013-10-30 20:28:56.500 303 12612.65 269.10 54771.80 88888.00 2013-10-30 20:28:56.625 303 12612.70 269.07 54771.78 88888.00 2013-10-30 20:28:56.750 303 12612.67 269.07 54771.80 88888.00 2013-10-30 20:28:56.875 303 12612.67 269.10 54771.80 88888.00 2013-10-30 20:28:57.000 303 12612.65 269.15 54771.80 88888.00 2013-10-30 20:28:57.125 303 12612.67 269.12 54771.85 88888.00 2013-10-30 20:28:57.250 303 12612.67 269.10 54771.82 88888.00 2013-10-30 20:28:57.375 303 12612.73 269.07 54771.82 88888.00 2013-10-30 20:28:57.500 303 12612.75 269.10 54771.85 88888.00 2013-10-30 20:28:57.625 303 12612.75 269.12 54771.90 88888.00 2013-10-30 20:28:57.750 303 12612.75 269.18 54771.88 88888.00 2013-10-30 20:28:57.875 303 12612.75 269.12 54771.82 88888.00 2013-10-30 20:28:58.000 303 12612.77 269.07 54771.80 88888.00 2013-10-30 20:28:58.125 303 12612.77 269.07 54771.80 88888.00 2013-10-30 20:28:58.250 303 12612.77 269.12 54771.82 88888.00 2013-10-30 20:28:58.375 303 12612.80 269.12 54771.80 88888.00 2013-10-30 20:28:58.500 303 12612.77 269.10 54771.78 88888.00 2013-10-30 20:28:58.625 303 12612.77 269.15 54771.80 88888.00 2013-10-30 20:28:58.750 303 12612.80 269.12 54771.82 88888.00 2013-10-30 20:28:58.875 303 12612.77 269.07 54771.82 88888.00 2013-10-30 20:28:59.000 303 12612.77 269.07 54771.82 88888.00 2013-10-30 20:28:59.125 303 12612.73 269.10 54771.82 88888.00 2013-10-30 20:28:59.250 303 12612.65 269.10 54771.82 88888.00 2013-10-30 20:28:59.375 303 12612.70 269.12 54771.85 88888.00 2013-10-30 20:28:59.500 303 12612.73 269.10 54771.82 88888.00 2013-10-30 20:28:59.625 303 12612.73 269.10 54771.80 88888.00 2013-10-30 20:28:59.750 303 12612.75 269.10 54771.78 88888.00 2013-10-30 20:28:59.875 303 12612.75 269.10 54771.78 88888.00 2013-10-30 20:29:00.000 303 12612.75 269.10 54771.75 88888.00 2013-10-30 20:29:00.125 303 12612.85 269.07 54771.75 88888.00 2013-10-30 20:29:00.250 303 12612.83 269.05 54771.78 88888.00 2013-10-30 20:29:00.375 303 12612.77 269.05 54771.78 88888.00 2013-10-30 20:29:00.500 303 12612.80 269.07 54771.75 88888.00 2013-10-30 20:29:00.625 303 12612.83 269.07 54771.75 88888.00 2013-10-30 20:29:00.750 303 12612.83 269.07 54771.78 88888.00 2013-10-30 20:29:00.875 303 12612.77 269.10 54771.78 88888.00 2013-10-30 20:29:01.000 303 12612.73 269.07 54771.75 88888.00 2013-10-30 20:29:01.125 303 12612.75 269.05 54771.70 88888.00 2013-10-30 20:29:01.250 303 12612.75 269.05 54771.72 88888.00 2013-10-30 20:29:01.375 303 12612.75 269.05 54771.72 88888.00 2013-10-30 20:29:01.500 303 12612.70 269.07 54771.70 88888.00 2013-10-30 20:29:01.625 303 12612.73 269.07 54771.72 88888.00 2013-10-30 20:29:01.750 303 12612.77 269.07 54771.75 88888.00 2013-10-30 20:29:01.875 303 12612.77 269.07 54771.75 88888.00 2013-10-30 20:29:02.000 303 12612.75 269.07 54771.72 88888.00 2013-10-30 20:29:02.125 303 12612.75 269.05 54771.72 88888.00 2013-10-30 20:29:02.250 303 12612.77 269.05 54771.72 88888.00 2013-10-30 20:29:02.375 303 12612.77 269.05 54771.72 88888.00 2013-10-30 20:29:02.500 303 12612.77 269.05 54771.72 88888.00 2013-10-30 20:29:02.625 303 12612.85 269.07 54771.72 88888.00 2013-10-30 20:29:02.750 303 12612.85 269.07 54771.75 88888.00 2013-10-30 20:29:02.875 303 12612.85 269.10 54771.75 88888.00 2013-10-30 20:29:03.000 303 12612.85 269.07 54771.72 88888.00 2013-10-30 20:29:03.125 303 12612.88 269.05 54771.72 88888.00 2013-10-30 20:29:03.250 303 12612.85 269.07 54771.75 88888.00 2013-10-30 20:29:03.375 303 12612.83 269.00 54771.70 88888.00 2013-10-30 20:29:03.500 303 12612.83 269.02 54771.70 88888.00 2013-10-30 20:29:03.625 303 12612.85 269.05 54771.72 88888.00 2013-10-30 20:29:03.750 303 12612.90 269.07 54771.72 88888.00 2013-10-30 20:29:03.875 303 12612.90 269.10 54771.72 88888.00 2013-10-30 20:29:04.000 303 12612.85 269.05 54771.68 88888.00 2013-10-30 20:29:04.125 303 12612.85 269.02 54771.65 88888.00 2013-10-30 20:29:04.250 303 12612.85 269.05 54771.68 88888.00 2013-10-30 20:29:04.375 303 12612.85 269.05 54771.68 88888.00 2013-10-30 20:29:04.500 303 12612.83 269.00 54771.68 88888.00 2013-10-30 20:29:04.625 303 12612.83 269.00 54771.68 88888.00 2013-10-30 20:29:04.750 303 12612.83 269.02 54771.68 88888.00 2013-10-30 20:29:04.875 303 12612.85 269.00 54771.68 88888.00 2013-10-30 20:29:05.000 303 12612.85 269.02 54771.65 88888.00 2013-10-30 20:29:05.125 303 12612.85 269.07 54771.68 88888.00 2013-10-30 20:29:05.250 303 12612.88 269.05 54771.62 88888.00 2013-10-30 20:29:05.375 303 12612.85 269.07 54771.65 88888.00 2013-10-30 20:29:05.500 303 12612.88 269.02 54771.65 88888.00 2013-10-30 20:29:05.625 303 12612.90 269.00 54771.62 88888.00 2013-10-30 20:29:05.750 303 12612.92 269.00 54771.57 88888.00 2013-10-30 20:29:05.875 303 12612.90 269.00 54771.57 88888.00 2013-10-30 20:29:06.000 303 12612.88 269.00 54771.57 88888.00 2013-10-30 20:29:06.125 303 12612.90 269.02 54771.57 88888.00 2013-10-30 20:29:06.250 303 12612.88 268.98 54771.55 88888.00 2013-10-30 20:29:06.375 303 12612.90 269.00 54771.57 88888.00 2013-10-30 20:29:06.500 303 12612.90 269.02 54771.62 88888.00 2013-10-30 20:29:06.625 303 12612.88 269.00 54771.62 88888.00 2013-10-30 20:29:06.750 303 12612.85 269.02 54771.60 88888.00 2013-10-30 20:29:06.875 303 12612.85 269.02 54771.60 88888.00 2013-10-30 20:29:07.000 303 12612.80 269.02 54771.60 88888.00 2013-10-30 20:29:07.125 303 12612.83 269.05 54771.60 88888.00 2013-10-30 20:29:07.250 303 12612.85 269.00 54771.55 88888.00 2013-10-30 20:29:07.375 303 12612.90 269.00 54771.55 88888.00 2013-10-30 20:29:07.500 303 12612.90 269.00 54771.55 88888.00 2013-10-30 20:29:07.625 303 12612.85 269.00 54771.53 88888.00 2013-10-30 20:29:07.750 303 12612.83 269.00 54771.53 88888.00 2013-10-30 20:29:07.875 303 12612.92 269.00 54771.53 88888.00 2013-10-30 20:29:08.000 303 12612.95 269.00 54771.50 88888.00 2013-10-30 20:29:08.125 303 12612.92 268.95 54771.53 88888.00 2013-10-30 20:29:08.250 303 12612.90 268.98 54771.53 88888.00 2013-10-30 20:29:08.375 303 12612.92 269.00 54771.50 88888.00 2013-10-30 20:29:08.500 303 12612.95 269.00 54771.47 88888.00 2013-10-30 20:29:08.625 303 12612.95 269.00 54771.47 88888.00 2013-10-30 20:29:08.750 303 12612.90 268.98 54771.45 88888.00 2013-10-30 20:29:08.875 303 12612.90 269.00 54771.45 88888.00 2013-10-30 20:29:09.000 303 12612.95 268.98 54771.45 88888.00 2013-10-30 20:29:09.125 303 12612.92 268.98 54771.47 88888.00 2013-10-30 20:29:09.250 303 12612.90 268.95 54771.47 88888.00 2013-10-30 20:29:09.375 303 12612.95 269.00 54771.45 88888.00 2013-10-30 20:29:09.500 303 12612.98 269.00 54771.45 88888.00 2013-10-30 20:29:09.625 303 12612.98 269.00 54771.45 88888.00 2013-10-30 20:29:09.750 303 12612.95 268.95 54771.43 88888.00 2013-10-30 20:29:09.875 303 12612.92 268.95 54771.45 88888.00 2013-10-30 20:29:10.000 303 12612.95 268.95 54771.43 88888.00 2013-10-30 20:29:10.125 303 12612.92 268.95 54771.40 88888.00 2013-10-30 20:29:10.250 303 12612.90 268.93 54771.40 88888.00 2013-10-30 20:29:10.375 303 12612.95 268.93 54771.35 88888.00 2013-10-30 20:29:10.500 303 12612.98 268.93 54771.32 88888.00 2013-10-30 20:29:10.625 303 12613.00 268.93 54771.35 88888.00 2013-10-30 20:29:10.750 303 12613.02 268.93 54771.35 88888.00 2013-10-30 20:29:10.875 303 12613.05 268.93 54771.32 88888.00 2013-10-30 20:29:11.000 303 12613.08 268.93 54771.32 88888.00 2013-10-30 20:29:11.125 303 12613.05 268.90 54771.32 88888.00 2013-10-30 20:29:11.250 303 12613.02 268.90 54771.32 88888.00 2013-10-30 20:29:11.375 303 12613.02 268.95 54771.32 88888.00 2013-10-30 20:29:11.500 303 12613.05 268.98 54771.30 88888.00 2013-10-30 20:29:11.625 303 12613.10 269.00 54771.32 88888.00 2013-10-30 20:29:11.750 303 12613.05 268.98 54771.28 88888.00 2013-10-30 20:29:11.875 303 12613.08 268.95 54771.25 88888.00 2013-10-30 20:29:12.000 303 12613.15 268.95 54771.20 88888.00 2013-10-30 20:29:12.125 303 12613.20 268.98 54771.22 88888.00 2013-10-30 20:29:12.250 303 12613.17 269.00 54771.22 88888.00 2013-10-30 20:29:12.375 303 12613.23 269.00 54771.20 88888.00 2013-10-30 20:29:12.500 303 12613.27 268.98 54771.18 88888.00 2013-10-30 20:29:12.625 303 12613.30 269.00 54771.18 88888.00 2013-10-30 20:29:12.750 303 12613.30 269.05 54771.20 88888.00 2013-10-30 20:29:12.875 303 12613.20 269.10 54771.18 88888.00 2013-10-30 20:29:13.000 303 12613.15 269.10 54771.18 88888.00 2013-10-30 20:29:13.125 303 12613.15 269.05 54771.18 88888.00 2013-10-30 20:29:13.250 303 12613.15 269.10 54771.18 88888.00 2013-10-30 20:29:13.375 303 12613.17 269.15 54771.15 88888.00 2013-10-30 20:29:13.500 303 12613.17 269.15 54771.12 88888.00 2013-10-30 20:29:13.625 303 12613.20 269.18 54771.15 88888.00 2013-10-30 20:29:13.750 303 12613.17 269.20 54771.10 88888.00 2013-10-30 20:29:13.875 303 12613.15 269.18 54771.07 88888.00 2013-10-30 20:29:14.000 303 12613.15 269.15 54771.03 88888.00 2013-10-30 20:29:14.125 303 12613.20 269.15 54771.03 88888.00 2013-10-30 20:29:14.250 303 12613.20 269.18 54771.00 88888.00 2013-10-30 20:29:14.375 303 12613.23 269.15 54771.00 88888.00 2013-10-30 20:29:14.500 303 12613.27 269.15 54771.00 88888.00 2013-10-30 20:29:14.625 303 12613.27 269.18 54771.00 88888.00 2013-10-30 20:29:14.750 303 12613.27 269.20 54771.00 88888.00 2013-10-30 20:29:14.875 303 12613.33 269.18 54770.95 88888.00 2013-10-30 20:29:15.000 303 12613.30 269.15 54770.93 88888.00 2013-10-30 20:29:15.125 303 12613.27 269.15 54770.97 88888.00 2013-10-30 20:29:15.250 303 12613.23 269.15 54770.95 88888.00 2013-10-30 20:29:15.375 303 12613.25 269.15 54770.93 88888.00 2013-10-30 20:29:15.500 303 12613.20 269.12 54770.88 88888.00 2013-10-30 20:29:15.625 303 12613.20 269.12 54770.88 88888.00 2013-10-30 20:29:15.750 303 12613.25 269.15 54770.88 88888.00 2013-10-30 20:29:15.875 303 12613.20 269.15 54770.85 88888.00 2013-10-30 20:29:16.000 303 12613.10 269.15 54770.85 88888.00 2013-10-30 20:29:16.125 303 12613.08 269.15 54770.85 88888.00 2013-10-30 20:29:16.250 303 12613.08 269.10 54770.85 88888.00 2013-10-30 20:29:16.375 303 12613.15 269.12 54770.82 88888.00 2013-10-30 20:29:16.500 303 12613.12 269.10 54770.82 88888.00 2013-10-30 20:29:16.625 303 12613.10 269.12 54770.82 88888.00 2013-10-30 20:29:16.750 303 12613.08 269.10 54770.82 88888.00 2013-10-30 20:29:16.875 303 12613.08 269.07 54770.82 88888.00 2013-10-30 20:29:17.000 303 12613.02 269.05 54770.78 88888.00 2013-10-30 20:29:17.125 303 12613.02 269.05 54770.75 88888.00 2013-10-30 20:29:17.250 303 12613.05 269.07 54770.72 88888.00 2013-10-30 20:29:17.375 303 12613.08 269.10 54770.75 88888.00 2013-10-30 20:29:17.500 303 12613.08 269.12 54770.72 88888.00 2013-10-30 20:29:17.625 303 12613.10 269.10 54770.72 88888.00 2013-10-30 20:29:17.750 303 12613.10 269.07 54770.75 88888.00 2013-10-30 20:29:17.875 303 12613.08 269.05 54770.70 88888.00 2013-10-30 20:29:18.000 303 12613.05 269.02 54770.70 88888.00 2013-10-30 20:29:18.125 303 12613.10 269.07 54770.70 88888.00 2013-10-30 20:29:18.250 303 12613.08 269.07 54770.72 88888.00 2013-10-30 20:29:18.375 303 12613.02 269.05 54770.68 88888.00 2013-10-30 20:29:18.500 303 12613.02 269.05 54770.65 88888.00 2013-10-30 20:29:18.625 303 12613.02 269.05 54770.65 88888.00 2013-10-30 20:29:18.750 303 12612.98 269.07 54770.65 88888.00 2013-10-30 20:29:18.875 303 12613.02 269.10 54770.62 88888.00 2013-10-30 20:29:19.000 303 12613.05 269.10 54770.65 88888.00 2013-10-30 20:29:19.125 303 12613.05 269.07 54770.62 88888.00 2013-10-30 20:29:19.250 303 12613.02 269.07 54770.55 88888.00 2013-10-30 20:29:19.375 303 12613.02 269.07 54770.50 88888.00 2013-10-30 20:29:19.500 303 12613.08 269.07 54770.53 88888.00 2013-10-30 20:29:19.625 303 12613.02 269.07 54770.53 88888.00 2013-10-30 20:29:19.750 303 12613.02 269.07 54770.53 88888.00 2013-10-30 20:29:19.875 303 12613.10 269.10 54770.53 88888.00 2013-10-30 20:29:20.000 303 12613.05 269.10 54770.50 88888.00 2013-10-30 20:29:20.125 303 12613.00 269.07 54770.47 88888.00 2013-10-30 20:29:20.250 303 12613.00 269.10 54770.47 88888.00 2013-10-30 20:29:20.375 303 12613.10 269.10 54770.45 88888.00 2013-10-30 20:29:20.500 303 12613.08 269.02 54770.43 88888.00 2013-10-30 20:29:20.625 303 12613.05 269.02 54770.40 88888.00 2013-10-30 20:29:20.750 303 12613.12 269.02 54770.38 88888.00 2013-10-30 20:29:20.875 303 12613.10 269.07 54770.38 88888.00 2013-10-30 20:29:21.000 303 12613.10 269.10 54770.38 88888.00 2013-10-30 20:29:21.125 303 12613.08 269.07 54770.38 88888.00 2013-10-30 20:29:21.250 303 12613.02 269.07 54770.35 88888.00 2013-10-30 20:29:21.375 303 12613.00 269.07 54770.30 88888.00 2013-10-30 20:29:21.500 303 12612.92 269.10 54770.30 88888.00 2013-10-30 20:29:21.625 303 12612.92 269.15 54770.28 88888.00 2013-10-30 20:29:21.750 303 12612.92 269.15 54770.22 88888.00 2013-10-30 20:29:21.875 303 12612.88 269.12 54770.20 88888.00 2013-10-30 20:29:22.000 303 12612.85 269.12 54770.18 88888.00 2013-10-30 20:29:22.125 303 12612.90 269.15 54770.18 88888.00 2013-10-30 20:29:22.250 303 12612.85 269.18 54770.15 88888.00 2013-10-30 20:29:22.375 303 12612.90 269.15 54770.12 88888.00 2013-10-30 20:29:22.500 303 12612.98 269.12 54770.05 88888.00 2013-10-30 20:29:22.625 303 12612.92 269.12 54770.05 88888.00 2013-10-30 20:29:22.750 303 12612.88 269.20 54770.03 88888.00 2013-10-30 20:29:22.875 303 12612.83 269.23 54769.95 88888.00 2013-10-30 20:29:23.000 303 12612.80 269.25 54769.95 88888.00 2013-10-30 20:29:23.125 303 12612.85 269.25 54769.95 88888.00 2013-10-30 20:29:23.250 303 12612.85 269.23 54769.90 88888.00 2013-10-30 20:29:23.375 303 12612.83 269.25 54769.90 88888.00 2013-10-30 20:29:23.500 303 12612.83 269.27 54769.88 88888.00 2013-10-30 20:29:23.625 303 12612.83 269.25 54769.85 88888.00 2013-10-30 20:29:23.750 303 12612.80 269.30 54769.80 88888.00 2013-10-30 20:29:23.875 303 12612.83 269.35 54769.78 88888.00 2013-10-30 20:29:24.000 303 12612.80 269.35 54769.72 88888.00 2013-10-30 20:29:24.125 303 12612.77 269.38 54769.72 88888.00 2013-10-30 20:29:24.250 303 12612.70 269.35 54769.68 88888.00 2013-10-30 20:29:24.375 303 12612.73 269.38 54769.65 88888.00 2013-10-30 20:29:24.500 303 12612.75 269.38 54769.62 88888.00 2013-10-30 20:29:24.625 303 12612.73 269.38 54769.60 88888.00 2013-10-30 20:29:24.750 303 12612.65 269.35 54769.57 88888.00 2013-10-30 20:29:24.875 303 12612.62 269.40 54769.55 88888.00 2013-10-30 20:29:25.000 303 12612.60 269.45 54769.50 88888.00 2013-10-30 20:29:25.125 303 12612.58 269.43 54769.47 88888.00 2013-10-30 20:29:25.250 303 12612.58 269.45 54769.45 88888.00 2013-10-30 20:29:25.375 303 12612.58 269.45 54769.43 88888.00 2013-10-30 20:29:25.500 303 12612.58 269.48 54769.40 88888.00 2013-10-30 20:29:25.625 303 12612.55 269.45 54769.38 88888.00 2013-10-30 20:29:25.750 303 12612.52 269.43 54769.38 88888.00 2013-10-30 20:29:25.875 303 12612.50 269.45 54769.32 88888.00 2013-10-30 20:29:26.000 303 12612.48 269.48 54769.28 88888.00 2013-10-30 20:29:26.125 303 12612.45 269.45 54769.25 88888.00 2013-10-30 20:29:26.250 303 12612.40 269.45 54769.20 88888.00 2013-10-30 20:29:26.375 303 12612.40 269.45 54769.12 88888.00 2013-10-30 20:29:26.500 303 12612.42 269.48 54769.12 88888.00 2013-10-30 20:29:26.625 303 12612.45 269.50 54769.15 88888.00 2013-10-30 20:29:26.750 303 12612.50 269.55 54769.18 88888.00 2013-10-30 20:29:26.875 303 12612.50 269.52 54769.12 88888.00 2013-10-30 20:29:27.000 303 12612.48 269.48 54769.05 88888.00 2013-10-30 20:29:27.125 303 12612.45 269.52 54769.05 88888.00 2013-10-30 20:29:27.250 303 12612.42 269.50 54769.00 88888.00 2013-10-30 20:29:27.375 303 12612.40 269.48 54769.00 88888.00 2013-10-30 20:29:27.500 303 12612.38 269.45 54768.95 88888.00 2013-10-30 20:29:27.625 303 12612.33 269.43 54768.93 88888.00 2013-10-30 20:29:27.750 303 12612.33 269.50 54768.90 88888.00 2013-10-30 20:29:27.875 303 12612.38 269.50 54768.90 88888.00 2013-10-30 20:29:28.000 303 12612.42 269.45 54768.88 88888.00 2013-10-30 20:29:28.125 303 12612.38 269.48 54768.88 88888.00 2013-10-30 20:29:28.250 303 12612.30 269.43 54768.82 88888.00 2013-10-30 20:29:28.375 303 12612.30 269.45 54768.82 88888.00 2013-10-30 20:29:28.500 303 12612.30 269.45 54768.80 88888.00 2013-10-30 20:29:28.625 303 12612.30 269.40 54768.82 88888.00 2013-10-30 20:29:28.750 303 12612.27 269.40 54768.80 88888.00 2013-10-30 20:29:28.875 303 12612.23 269.40 54768.78 88888.00 2013-10-30 20:29:29.000 303 12612.23 269.38 54768.75 88888.00 2013-10-30 20:29:29.125 303 12612.15 269.38 54768.72 88888.00 2013-10-30 20:29:29.250 303 12612.08 269.35 54768.70 88888.00 2013-10-30 20:29:29.375 303 12612.10 269.35 54768.68 88888.00 2013-10-30 20:29:29.500 303 12612.08 269.32 54768.65 88888.00 2013-10-30 20:29:29.625 303 12612.00 269.30 54768.68 88888.00 2013-10-30 20:29:29.750 303 12612.00 269.25 54768.65 88888.00 2013-10-30 20:29:29.875 303 12612.00 269.23 54768.60 88888.00 2013-10-30 20:29:30.000 303 12612.00 269.18 54768.60 88888.00 2013-10-30 20:29:30.125 303 12611.92 269.15 54768.62 88888.00 2013-10-30 20:29:30.250 303 12611.88 269.12 54768.62 88888.00 2013-10-30 20:29:30.375 303 12611.80 269.10 54768.60 88888.00 2013-10-30 20:29:30.500 303 12611.80 269.07 54768.60 88888.00 2013-10-30 20:29:30.625 303 12611.80 269.10 54768.62 88888.00 2013-10-30 20:29:30.750 303 12611.83 269.07 54768.62 88888.00 2013-10-30 20:29:30.875 303 12611.83 269.05 54768.65 88888.00 2013-10-30 20:29:31.000 303 12611.80 269.00 54768.62 88888.00 2013-10-30 20:29:31.125 303 12611.80 268.95 54768.60 88888.00 2013-10-30 20:29:31.250 303 12611.85 268.95 54768.60 88888.00 2013-10-30 20:29:31.375 303 12611.92 268.95 54768.62 88888.00 2013-10-30 20:29:31.500 303 12611.88 268.90 54768.62 88888.00 2013-10-30 20:29:31.625 303 12611.85 268.90 54768.65 88888.00 2013-10-30 20:29:31.750 303 12611.83 268.90 54768.68 88888.00 2013-10-30 20:29:31.875 303 12611.75 268.88 54768.70 88888.00 2013-10-30 20:29:32.000 303 12611.70 268.82 54768.68 88888.00 2013-10-30 20:29:32.125 303 12611.67 268.82 54768.70 88888.00 2013-10-30 20:29:32.250 303 12611.70 268.82 54768.68 88888.00 2013-10-30 20:29:32.375 303 12611.70 268.80 54768.70 88888.00 2013-10-30 20:29:32.500 303 12611.67 268.77 54768.70 88888.00 2013-10-30 20:29:32.625 303 12611.65 268.80 54768.75 88888.00 2013-10-30 20:29:32.750 303 12611.65 268.77 54768.72 88888.00 2013-10-30 20:29:32.875 303 12611.65 268.70 54768.72 88888.00 2013-10-30 20:29:33.000 303 12611.62 268.70 54768.70 88888.00 2013-10-30 20:29:33.125 303 12611.62 268.73 54768.72 88888.00 2013-10-30 20:29:33.250 303 12611.60 268.68 54768.75 88888.00 2013-10-30 20:29:33.375 303 12611.62 268.68 54768.75 88888.00 2013-10-30 20:29:33.500 303 12611.67 268.70 54768.78 88888.00 2013-10-30 20:29:33.625 303 12611.62 268.68 54768.75 88888.00 2013-10-30 20:29:33.750 303 12611.60 268.65 54768.75 88888.00 2013-10-30 20:29:33.875 303 12611.60 268.65 54768.78 88888.00 2013-10-30 20:29:34.000 303 12611.55 268.62 54768.80 88888.00 2013-10-30 20:29:34.125 303 12611.55 268.65 54768.82 88888.00 2013-10-30 20:29:34.250 303 12611.55 268.65 54768.80 88888.00 2013-10-30 20:29:34.375 303 12611.52 268.62 54768.80 88888.00 2013-10-30 20:29:34.500 303 12611.55 268.65 54768.82 88888.00 2013-10-30 20:29:34.625 303 12611.58 268.65 54768.85 88888.00 2013-10-30 20:29:34.750 303 12611.65 268.62 54768.85 88888.00 2013-10-30 20:29:34.875 303 12611.65 268.60 54768.85 88888.00 2013-10-30 20:29:35.000 303 12611.62 268.60 54768.85 88888.00 2013-10-30 20:29:35.125 303 12611.62 268.62 54768.88 88888.00 2013-10-30 20:29:35.250 303 12611.65 268.62 54768.88 88888.00 2013-10-30 20:29:35.375 303 12611.65 268.62 54768.90 88888.00 2013-10-30 20:29:35.500 303 12611.67 268.60 54768.90 88888.00 2013-10-30 20:29:35.625 303 12611.67 268.55 54768.88 88888.00 2013-10-30 20:29:35.750 303 12611.70 268.52 54768.90 88888.00 2013-10-30 20:29:35.875 303 12611.73 268.55 54768.93 88888.00 2013-10-30 20:29:36.000 303 12611.70 268.55 54768.90 88888.00 2013-10-30 20:29:36.125 303 12611.62 268.55 54768.93 88888.00 2013-10-30 20:29:36.250 303 12611.67 268.55 54768.90 88888.00 2013-10-30 20:29:36.375 303 12611.73 268.52 54768.88 88888.00 2013-10-30 20:29:36.500 303 12611.67 268.57 54768.90 88888.00 2013-10-30 20:29:36.625 303 12611.67 268.60 54768.97 88888.00 2013-10-30 20:29:36.750 303 12611.67 268.60 54769.00 88888.00 2013-10-30 20:29:36.875 303 12611.65 268.55 54768.95 88888.00 2013-10-30 20:29:37.000 303 12611.65 268.52 54768.95 88888.00 2013-10-30 20:29:37.125 303 12611.65 268.57 54768.97 88888.00 2013-10-30 20:29:37.250 303 12611.65 268.55 54768.95 88888.00 2013-10-30 20:29:37.375 303 12611.67 268.52 54768.95 88888.00 2013-10-30 20:29:37.500 303 12611.65 268.57 54769.00 88888.00 2013-10-30 20:29:37.625 303 12611.67 268.60 54769.00 88888.00 2013-10-30 20:29:37.750 303 12611.65 268.57 54768.97 88888.00 2013-10-30 20:29:37.875 303 12611.60 268.55 54769.03 88888.00 2013-10-30 20:29:38.000 303 12611.62 268.48 54768.97 88888.00 2013-10-30 20:29:38.125 303 12611.65 268.48 54768.97 88888.00 2013-10-30 20:29:38.250 303 12611.55 268.50 54769.00 88888.00 2013-10-30 20:29:38.375 303 12611.55 268.55 54769.03 88888.00 2013-10-30 20:29:38.500 303 12611.62 268.55 54769.00 88888.00 2013-10-30 20:29:38.625 303 12611.65 268.52 54769.03 88888.00 2013-10-30 20:29:38.750 303 12611.62 268.50 54769.03 88888.00 2013-10-30 20:29:38.875 303 12611.60 268.45 54769.03 88888.00 2013-10-30 20:29:39.000 303 12611.58 268.48 54769.05 88888.00 2013-10-30 20:29:39.125 303 12611.58 268.45 54769.07 88888.00 2013-10-30 20:29:39.250 303 12611.58 268.48 54769.05 88888.00 2013-10-30 20:29:39.375 303 12611.60 268.55 54769.10 88888.00 2013-10-30 20:29:39.500 303 12611.50 268.55 54769.10 88888.00 2013-10-30 20:29:39.625 303 12611.45 268.50 54769.10 88888.00 2013-10-30 20:29:39.750 303 12611.58 268.50 54769.07 88888.00 2013-10-30 20:29:39.875 303 12611.62 268.52 54769.10 88888.00 2013-10-30 20:29:40.000 303 12611.60 268.57 54769.12 88888.00 2013-10-30 20:29:40.125 303 12611.60 268.57 54769.15 88888.00 2013-10-30 20:29:40.250 303 12611.50 268.55 54769.03 88888.00 2013-10-30 20:29:40.375 303 12611.50 268.50 54769.03 88888.00 2013-10-30 20:29:40.500 303 12611.52 268.48 54769.07 88888.00 2013-10-30 20:29:40.625 303 12611.55 268.52 54769.07 88888.00 2013-10-30 20:29:40.750 303 12611.58 268.50 54769.10 88888.00 2013-10-30 20:29:40.875 303 12611.60 268.52 54769.12 88888.00 2013-10-30 20:29:41.000 303 12611.58 268.55 54769.10 88888.00 2013-10-30 20:29:41.125 303 12611.55 268.52 54769.12 88888.00 2013-10-30 20:29:41.250 303 12611.50 268.50 54769.15 88888.00 2013-10-30 20:29:41.375 303 12611.52 268.50 54769.15 88888.00 2013-10-30 20:29:41.500 303 12611.52 268.50 54769.12 88888.00 2013-10-30 20:29:41.625 303 12611.60 268.52 54769.12 88888.00 2013-10-30 20:29:41.750 303 12611.62 268.57 54769.12 88888.00 2013-10-30 20:29:41.875 303 12611.67 268.57 54769.12 88888.00 2013-10-30 20:29:42.000 303 12611.65 268.57 54769.10 88888.00 2013-10-30 20:29:42.125 303 12611.62 268.55 54769.15 88888.00 2013-10-30 20:29:42.250 303 12611.60 268.55 54769.18 88888.00 2013-10-30 20:29:42.375 303 12611.58 268.55 54769.15 88888.00 2013-10-30 20:29:42.500 303 12611.55 268.52 54769.18 88888.00 2013-10-30 20:29:42.625 303 12611.62 268.55 54769.15 88888.00 2013-10-30 20:29:42.750 303 12611.70 268.60 54769.15 88888.00 2013-10-30 20:29:42.875 303 12611.70 268.62 54769.12 88888.00 2013-10-30 20:29:43.000 303 12611.67 268.62 54769.12 88888.00 2013-10-30 20:29:43.125 303 12611.62 268.62 54769.15 88888.00 2013-10-30 20:29:43.250 303 12611.67 268.65 54769.18 88888.00 2013-10-30 20:29:43.375 303 12611.75 268.65 54769.15 88888.00 2013-10-30 20:29:43.500 303 12611.70 268.65 54769.12 88888.00 2013-10-30 20:29:43.625 303 12611.65 268.62 54769.07 88888.00 2013-10-30 20:29:43.750 303 12611.62 268.60 54769.03 88888.00 2013-10-30 20:29:43.875 303 12611.65 268.65 54769.07 88888.00 2013-10-30 20:29:44.000 303 12611.73 268.68 54769.05 88888.00 2013-10-30 20:29:44.125 303 12611.73 268.68 54769.05 88888.00 2013-10-30 20:29:44.250 303 12611.75 268.68 54769.12 88888.00 2013-10-30 20:29:44.375 303 12611.75 268.70 54769.12 88888.00 2013-10-30 20:29:44.500 303 12611.73 268.70 54769.10 88888.00 2013-10-30 20:29:44.625 303 12611.65 268.70 54769.10 88888.00 2013-10-30 20:29:44.750 303 12611.65 268.73 54769.10 88888.00 2013-10-30 20:29:44.875 303 12611.65 268.70 54769.10 88888.00 2013-10-30 20:29:45.000 303 12611.67 268.68 54769.07 88888.00 2013-10-30 20:29:45.125 303 12611.67 268.65 54769.07 88888.00 2013-10-30 20:29:45.250 303 12611.70 268.65 54769.05 88888.00 2013-10-30 20:29:45.375 303 12611.70 268.68 54769.05 88888.00 2013-10-30 20:29:45.500 303 12611.60 268.68 54769.03 88888.00 2013-10-30 20:29:45.625 303 12611.58 268.68 54769.03 88888.00 2013-10-30 20:29:45.750 303 12611.62 268.68 54769.00 88888.00 2013-10-30 20:29:45.875 303 12611.65 268.68 54768.95 88888.00 2013-10-30 20:29:46.000 303 12611.62 268.70 54768.95 88888.00 2013-10-30 20:29:46.125 303 12611.58 268.73 54768.97 88888.00 2013-10-30 20:29:46.250 303 12611.60 268.70 54768.97 88888.00 2013-10-30 20:29:46.375 303 12611.60 268.70 54768.97 88888.00 2013-10-30 20:29:46.500 303 12611.58 268.70 54768.95 88888.00 2013-10-30 20:29:46.625 303 12611.60 268.70 54768.95 88888.00 2013-10-30 20:29:46.750 303 12611.55 268.73 54768.97 88888.00 2013-10-30 20:29:46.875 303 12611.55 268.73 54768.95 88888.00 2013-10-30 20:29:47.000 303 12611.58 268.70 54768.93 88888.00 2013-10-30 20:29:47.125 303 12611.60 268.70 54768.97 88888.00 2013-10-30 20:29:47.250 303 12611.60 268.68 54768.95 88888.00 2013-10-30 20:29:47.375 303 12611.62 268.68 54768.90 88888.00 2013-10-30 20:29:47.500 303 12611.65 268.70 54768.88 88888.00 2013-10-30 20:29:47.625 303 12611.67 268.70 54768.88 88888.00 2013-10-30 20:29:47.750 303 12611.67 268.70 54768.88 88888.00 2013-10-30 20:29:47.875 303 12611.70 268.70 54768.85 88888.00 2013-10-30 20:29:48.000 303 12611.73 268.73 54768.88 88888.00 2013-10-30 20:29:48.125 303 12611.73 268.75 54768.85 88888.00 2013-10-30 20:29:48.250 303 12611.67 268.70 54768.82 88888.00 2013-10-30 20:29:48.375 303 12611.65 268.68 54768.80 88888.00 2013-10-30 20:29:48.500 303 12611.65 268.70 54768.80 88888.00 2013-10-30 20:29:48.625 303 12611.60 268.73 54768.80 88888.00 2013-10-30 20:29:48.750 303 12611.62 268.73 54768.80 88888.00 2013-10-30 20:29:48.875 303 12611.65 268.73 54768.75 88888.00 2013-10-30 20:29:49.000 303 12611.65 268.73 54768.75 88888.00 2013-10-30 20:29:49.125 303 12611.67 268.70 54768.78 88888.00 2013-10-30 20:29:49.250 303 12611.67 268.68 54768.75 88888.00 2013-10-30 20:29:49.375 303 12611.67 268.70 54768.75 88888.00 2013-10-30 20:29:49.500 303 12611.73 268.73 54768.75 88888.00 2013-10-30 20:29:49.625 303 12611.67 268.70 54768.72 88888.00 2013-10-30 20:29:49.750 303 12611.65 268.70 54768.70 88888.00 2013-10-30 20:29:49.875 303 12611.70 268.73 54768.65 88888.00 2013-10-30 20:29:50.000 303 12611.75 268.73 54768.60 88888.00 2013-10-30 20:29:50.125 303 12611.73 268.70 54768.62 88888.00 2013-10-30 20:29:50.250 303 12611.70 268.68 54768.62 88888.00 2013-10-30 20:29:50.375 303 12611.75 268.70 54768.60 88888.00 2013-10-30 20:29:50.500 303 12611.80 268.75 54768.60 88888.00 2013-10-30 20:29:50.625 303 12611.83 268.73 54768.57 88888.00 2013-10-30 20:29:50.750 303 12611.80 268.68 54768.55 88888.00 2013-10-30 20:29:50.875 303 12611.77 268.65 54768.57 88888.00 2013-10-30 20:29:51.000 303 12611.77 268.68 54768.55 88888.00 2013-10-30 20:29:51.125 303 12611.80 268.68 54768.53 88888.00 2013-10-30 20:29:51.250 303 12611.75 268.70 54768.55 88888.00 2013-10-30 20:29:51.375 303 12611.73 268.70 54768.53 88888.00 2013-10-30 20:29:51.500 303 12611.77 268.70 54768.53 88888.00 2013-10-30 20:29:51.625 303 12611.83 268.70 54768.53 88888.00 2013-10-30 20:29:51.750 303 12611.80 268.70 54768.55 88888.00 2013-10-30 20:29:51.875 303 12611.77 268.70 54768.55 88888.00 2013-10-30 20:29:52.000 303 12611.73 268.68 54768.50 88888.00 2013-10-30 20:29:52.125 303 12611.77 268.70 54768.50 88888.00 2013-10-30 20:29:52.250 303 12611.83 268.70 54768.50 88888.00 2013-10-30 20:29:52.375 303 12611.80 268.70 54768.47 88888.00 2013-10-30 20:29:52.500 303 12611.80 268.73 54768.47 88888.00 2013-10-30 20:29:52.625 303 12611.75 268.75 54768.45 88888.00 2013-10-30 20:29:52.750 303 12611.73 268.73 54768.45 88888.00 2013-10-30 20:29:52.875 303 12611.70 268.75 54768.45 88888.00 2013-10-30 20:29:53.000 303 12611.75 268.77 54768.45 88888.00 2013-10-30 20:29:53.125 303 12611.75 268.75 54768.43 88888.00 2013-10-30 20:29:53.250 303 12611.73 268.75 54768.43 88888.00 2013-10-30 20:29:53.375 303 12611.80 268.77 54768.43 88888.00 2013-10-30 20:29:53.500 303 12611.88 268.77 54768.43 88888.00 2013-10-30 20:29:53.625 303 12611.92 268.73 54768.40 88888.00 2013-10-30 20:29:53.750 303 12611.95 268.73 54768.38 88888.00 2013-10-30 20:29:53.875 303 12611.88 268.75 54768.38 88888.00 2013-10-30 20:29:54.000 303 12611.85 268.73 54768.38 88888.00 2013-10-30 20:29:54.125 303 12611.85 268.75 54768.40 88888.00 2013-10-30 20:29:54.250 303 12611.85 268.75 54768.35 88888.00 2013-10-30 20:29:54.375 303 12611.88 268.75 54768.30 88888.00 2013-10-30 20:29:54.500 303 12611.85 268.73 54768.30 88888.00 2013-10-30 20:29:54.625 303 12611.90 268.75 54768.30 88888.00 2013-10-30 20:29:54.750 303 12611.83 268.73 54768.28 88888.00 2013-10-30 20:29:54.875 303 12611.80 268.70 54768.22 88888.00 2013-10-30 20:29:55.000 303 12611.80 268.73 54768.22 88888.00 2013-10-30 20:29:55.125 303 12611.75 268.68 54768.22 88888.00 2013-10-30 20:29:55.250 303 12611.73 268.68 54768.22 88888.00 2013-10-30 20:29:55.375 303 12611.75 268.70 54768.20 88888.00 2013-10-30 20:29:55.500 303 12611.77 268.68 54768.20 88888.00 2013-10-30 20:29:55.625 303 12611.77 268.68 54768.20 88888.00 2013-10-30 20:29:55.750 303 12611.77 268.73 54768.20 88888.00 2013-10-30 20:29:55.875 303 12611.77 268.70 54768.20 88888.00 2013-10-30 20:29:56.000 303 12611.80 268.68 54768.20 88888.00 2013-10-30 20:29:56.125 303 12611.83 268.68 54768.18 88888.00 2013-10-30 20:29:56.250 303 12611.77 268.68 54768.15 88888.00 2013-10-30 20:29:56.375 303 12611.85 268.70 54768.12 88888.00 2013-10-30 20:29:56.500 303 12611.92 268.70 54768.15 88888.00 2013-10-30 20:29:56.625 303 12611.92 268.70 54768.12 88888.00 2013-10-30 20:29:56.750 303 12611.90 268.73 54768.10 88888.00 2013-10-30 20:29:56.875 303 12611.88 268.73 54768.12 88888.00 2013-10-30 20:29:57.000 303 12611.85 268.70 54768.10 88888.00 2013-10-30 20:29:57.125 303 12611.80 268.70 54768.07 88888.00 2013-10-30 20:29:57.250 303 12611.75 268.68 54768.07 88888.00 2013-10-30 20:29:57.375 303 12611.83 268.70 54768.07 88888.00 2013-10-30 20:29:57.500 303 12611.90 268.70 54768.12 88888.00 2013-10-30 20:29:57.625 303 12611.88 268.70 54768.12 88888.00 2013-10-30 20:29:57.750 303 12611.80 268.68 54768.05 88888.00 2013-10-30 20:29:57.875 303 12611.80 268.70 54767.97 88888.00 2013-10-30 20:29:58.000 303 12611.83 268.68 54768.03 88888.00 2013-10-30 20:29:58.125 303 12611.88 268.68 54768.05 88888.00 2013-10-30 20:29:58.250 303 12611.92 268.65 54768.05 88888.00 2013-10-30 20:29:58.375 303 12611.95 268.65 54768.05 88888.00 2013-10-30 20:29:58.500 303 12611.95 268.62 54768.03 88888.00 2013-10-30 20:29:58.625 303 12611.95 268.65 54768.05 88888.00 2013-10-30 20:29:58.750 303 12611.98 268.62 54768.03 88888.00 2013-10-30 20:29:58.875 303 12612.00 268.62 54768.05 88888.00 2013-10-30 20:29:59.000 303 12611.95 268.57 54768.03 88888.00 2013-10-30 20:29:59.125 303 12611.92 268.55 54768.03 88888.00 2013-10-30 20:29:59.250 303 12611.90 268.52 54768.03 88888.00 2013-10-30 20:29:59.375 303 12611.90 268.50 54768.00 88888.00 2013-10-30 20:29:59.500 303 12611.90 268.50 54768.00 88888.00 2013-10-30 20:29:59.625 303 12611.90 268.48 54768.03 88888.00 2013-10-30 20:29:59.750 303 12611.92 268.50 54768.03 88888.00 2013-10-30 20:29:59.875 303 12611.95 268.50 54768.03 88888.00 2013-10-30 20:30:00.000 303 12611.95 268.48 54768.05 88888.00 2013-10-30 20:30:00.125 303 12611.92 268.45 54768.05 88888.00 2013-10-30 20:30:00.250 303 12611.92 268.43 54768.07 88888.00 2013-10-30 20:30:00.375 303 12611.92 268.40 54768.07 88888.00 2013-10-30 20:30:00.500 303 12611.98 268.43 54768.07 88888.00 2013-10-30 20:30:00.625 303 12612.00 268.45 54768.07 88888.00 2013-10-30 20:30:00.750 303 12612.05 268.43 54768.10 88888.00 2013-10-30 20:30:00.875 303 12612.02 268.38 54768.07 88888.00 2013-10-30 20:30:01.000 303 12611.98 268.35 54768.03 88888.00 2013-10-30 20:30:01.125 303 12611.98 268.38 54768.03 88888.00 2013-10-30 20:30:01.250 303 12611.98 268.35 54768.10 88888.00 2013-10-30 20:30:01.375 303 12612.08 268.35 54768.10 88888.00 2013-10-30 20:30:01.500 303 12612.15 268.35 54768.10 88888.00 2013-10-30 20:30:01.625 303 12612.20 268.32 54768.10 88888.00 2013-10-30 20:30:01.750 303 12612.15 268.27 54768.10 88888.00 2013-10-30 20:30:01.875 303 12612.15 268.27 54768.10 88888.00 2013-10-30 20:30:02.000 303 12612.12 268.23 54768.12 88888.00 2013-10-30 20:30:02.125 303 12612.15 268.27 54768.15 88888.00 2013-10-30 20:30:02.250 303 12612.12 268.23 54768.15 88888.00 2013-10-30 20:30:02.375 303 12612.10 268.23 54768.15 88888.00 2013-10-30 20:30:02.500 303 12612.15 268.23 54768.18 88888.00 2013-10-30 20:30:02.625 303 12612.15 268.25 54768.20 88888.00 2013-10-30 20:30:02.750 303 12612.17 268.20 54768.20 88888.00 2013-10-30 20:30:02.875 303 12612.23 268.20 54768.20 88888.00 2013-10-30 20:30:03.000 303 12612.27 268.18 54768.22 88888.00 2013-10-30 20:30:03.125 303 12612.27 268.20 54768.25 88888.00 2013-10-30 20:30:03.250 303 12612.30 268.23 54768.28 88888.00 2013-10-30 20:30:03.375 303 12612.33 268.25 54768.28 88888.00 2013-10-30 20:30:03.500 303 12612.30 268.23 54768.28 88888.00 2013-10-30 20:30:03.625 303 12612.33 268.23 54768.28 88888.00 2013-10-30 20:30:03.750 303 12612.33 268.23 54768.28 88888.00 2013-10-30 20:30:03.875 303 12612.30 268.23 54768.30 88888.00 2013-10-30 20:30:04.000 303 12612.30 268.23 54768.28 88888.00 2013-10-30 20:30:04.125 303 12612.35 268.23 54768.28 88888.00 2013-10-30 20:30:04.250 303 12612.35 268.18 54768.32 88888.00 2013-10-30 20:30:04.375 303 12612.38 268.20 54768.32 88888.00 2013-10-30 20:30:04.500 303 12612.30 268.18 54768.30 88888.00 2013-10-30 20:30:04.625 303 12612.27 268.15 54768.30 88888.00 2013-10-30 20:30:04.750 303 12612.33 268.18 54768.28 88888.00 2013-10-30 20:30:04.875 303 12612.35 268.18 54768.30 88888.00 2013-10-30 20:30:05.000 303 12612.33 268.18 54768.35 88888.00 2013-10-30 20:30:05.125 303 12612.30 268.15 54768.38 88888.00 2013-10-30 20:30:05.250 303 12612.27 268.12 54768.38 88888.00 2013-10-30 20:30:05.375 303 12612.30 268.18 54768.38 88888.00 2013-10-30 20:30:05.500 303 12612.33 268.15 54768.38 88888.00 2013-10-30 20:30:05.625 303 12612.33 268.15 54768.35 88888.00 2013-10-30 20:30:05.750 303 12612.33 268.12 54768.35 88888.00 2013-10-30 20:30:05.875 303 12612.35 268.12 54768.32 88888.00 2013-10-30 20:30:06.000 303 12612.33 268.12 54768.35 88888.00 2013-10-30 20:30:06.125 303 12612.33 268.12 54768.35 88888.00 2013-10-30 20:30:06.250 303 12612.30 268.15 54768.38 88888.00 2013-10-30 20:30:06.375 303 12612.33 268.12 54768.38 88888.00 2013-10-30 20:30:06.500 303 12612.35 268.10 54768.38 88888.00 2013-10-30 20:30:06.625 303 12612.38 268.10 54768.35 88888.00 2013-10-30 20:30:06.750 303 12612.30 268.12 54768.35 88888.00 2013-10-30 20:30:06.875 303 12612.27 268.12 54768.38 88888.00 2013-10-30 20:30:07.000 303 12612.27 268.10 54768.30 88888.00 2013-10-30 20:30:07.125 303 12612.30 268.07 54768.32 88888.00 2013-10-30 20:30:07.250 303 12612.27 268.05 54768.32 88888.00 2013-10-30 20:30:07.375 303 12612.25 268.05 54768.32 88888.00 2013-10-30 20:30:07.500 303 12612.30 268.07 54768.32 88888.00 2013-10-30 20:30:07.625 303 12612.30 268.10 54768.32 88888.00 2013-10-30 20:30:07.750 303 12612.27 268.10 54768.32 88888.00 2013-10-30 20:30:07.875 303 12612.30 268.10 54768.35 88888.00 2013-10-30 20:30:08.000 303 12612.38 268.10 54768.35 88888.00 2013-10-30 20:30:08.125 303 12612.38 268.10 54768.35 88888.00 2013-10-30 20:30:08.250 303 12612.38 268.10 54768.38 88888.00 2013-10-30 20:30:08.375 303 12612.30 268.07 54768.35 88888.00 2013-10-30 20:30:08.500 303 12612.25 268.07 54768.32 88888.00 2013-10-30 20:30:08.625 303 12612.25 268.10 54768.35 88888.00 2013-10-30 20:30:08.750 303 12612.33 268.12 54768.38 88888.00 2013-10-30 20:30:08.875 303 12612.33 268.12 54768.35 88888.00 2013-10-30 20:30:09.000 303 12612.27 268.07 54768.32 88888.00 2013-10-30 20:30:09.125 303 12612.30 268.05 54768.32 88888.00 2013-10-30 20:30:09.250 303 12612.38 268.05 54768.30 88888.00 2013-10-30 20:30:09.375 303 12612.35 268.05 54768.32 88888.00 2013-10-30 20:30:09.500 303 12612.35 268.05 54768.35 88888.00 2013-10-30 20:30:09.625 303 12612.35 268.02 54768.35 88888.00 2013-10-30 20:30:09.750 303 12612.38 268.05 54768.35 88888.00 2013-10-30 20:30:09.875 303 12612.45 268.02 54768.32 88888.00 2013-10-30 20:30:10.000 303 12612.42 268.02 54768.32 88888.00 2013-10-30 20:30:10.125 303 12612.45 268.02 54768.35 88888.00 2013-10-30 20:30:10.250 303 12612.45 268.07 54768.38 88888.00 2013-10-30 20:30:10.375 303 12612.45 268.07 54768.35 88888.00 2013-10-30 20:30:10.500 303 12612.35 268.10 54768.35 88888.00 2013-10-30 20:30:10.625 303 12612.33 268.10 54768.35 88888.00 2013-10-30 20:30:10.750 303 12612.35 268.10 54768.32 88888.00 2013-10-30 20:30:10.875 303 12612.40 268.10 54768.32 88888.00 2013-10-30 20:30:11.000 303 12612.48 268.07 54768.30 88888.00 2013-10-30 20:30:11.125 303 12612.52 268.10 54768.30 88888.00 2013-10-30 20:30:11.250 303 12612.50 268.12 54768.25 88888.00 2013-10-30 20:30:11.375 303 12612.48 268.12 54768.25 88888.00 2013-10-30 20:30:11.500 303 12612.45 268.15 54768.25 88888.00 2013-10-30 20:30:11.625 303 12612.45 268.12 54768.20 88888.00 2013-10-30 20:30:11.750 303 12612.42 268.12 54768.22 88888.00 2013-10-30 20:30:11.875 303 12612.42 268.15 54768.28 88888.00 2013-10-30 20:30:12.000 303 12612.50 268.10 54768.25 88888.00 2013-10-30 20:30:12.125 303 12612.52 268.12 54768.28 88888.00 2013-10-30 20:30:12.250 303 12612.45 268.10 54768.25 88888.00 2013-10-30 20:30:12.375 303 12612.45 268.10 54768.25 88888.00 2013-10-30 20:30:12.500 303 12612.48 268.10 54768.22 88888.00 2013-10-30 20:30:12.625 303 12612.50 268.12 54768.22 88888.00 2013-10-30 20:30:12.750 303 12612.48 268.12 54768.20 88888.00 2013-10-30 20:30:12.875 303 12612.42 268.12 54768.20 88888.00 2013-10-30 20:30:13.000 303 12612.48 268.12 54768.20 88888.00 2013-10-30 20:30:13.125 303 12612.48 268.12 54768.20 88888.00 2013-10-30 20:30:13.250 303 12612.50 268.12 54768.18 88888.00 2013-10-30 20:30:13.375 303 12612.48 268.12 54768.18 88888.00 2013-10-30 20:30:13.500 303 12612.50 268.12 54768.18 88888.00 2013-10-30 20:30:13.625 303 12612.52 268.10 54768.15 88888.00 2013-10-30 20:30:13.750 303 12612.52 268.07 54768.15 88888.00 2013-10-30 20:30:13.875 303 12612.52 268.07 54768.15 88888.00 2013-10-30 20:30:14.000 303 12612.42 268.07 54768.12 88888.00 2013-10-30 20:30:14.125 303 12612.40 268.07 54768.12 88888.00 2013-10-30 20:30:14.250 303 12612.42 268.10 54768.12 88888.00 2013-10-30 20:30:14.375 303 12612.48 268.10 54768.12 88888.00 2013-10-30 20:30:14.500 303 12612.50 268.07 54768.12 88888.00 2013-10-30 20:30:14.625 303 12612.50 268.07 54768.18 88888.00 2013-10-30 20:30:14.750 303 12612.52 268.05 54768.12 88888.00 2013-10-30 20:30:14.875 303 12612.52 268.07 54768.07 88888.00 2013-10-30 20:30:15.000 303 12612.55 268.07 54768.07 88888.00 2013-10-30 20:30:15.125 303 12612.55 268.10 54768.10 88888.00 2013-10-30 20:30:15.250 303 12612.50 268.07 54768.10 88888.00 2013-10-30 20:30:15.375 303 12612.50 268.07 54768.07 88888.00 2013-10-30 20:30:15.500 303 12612.55 268.07 54768.07 88888.00 2013-10-30 20:30:15.625 303 12612.55 268.10 54768.07 88888.00 2013-10-30 20:30:15.750 303 12612.48 268.10 54768.07 88888.00 2013-10-30 20:30:15.875 303 12612.50 268.10 54768.05 88888.00 2013-10-30 20:30:16.000 303 12612.52 268.07 54768.03 88888.00 2013-10-30 20:30:16.125 303 12612.58 268.10 54768.05 88888.00 2013-10-30 20:30:16.250 303 12612.55 268.10 54768.05 88888.00 2013-10-30 20:30:16.375 303 12612.55 268.07 54768.03 88888.00 2013-10-30 20:30:16.500 303 12612.55 268.07 54768.03 88888.00 2013-10-30 20:30:16.625 303 12612.60 268.12 54768.05 88888.00 2013-10-30 20:30:16.750 303 12612.70 268.12 54768.05 88888.00 2013-10-30 20:30:16.875 303 12612.67 268.10 54768.07 88888.00 2013-10-30 20:30:17.000 303 12612.62 268.10 54768.05 88888.00 2013-10-30 20:30:17.125 303 12612.52 268.05 54768.05 88888.00 2013-10-30 20:30:17.250 303 12612.50 268.02 54768.03 88888.00 2013-10-30 20:30:17.375 303 12612.52 268.05 54768.03 88888.00 2013-10-30 20:30:17.500 303 12612.60 268.07 54768.03 88888.00 2013-10-30 20:30:17.625 303 12612.65 268.07 54768.05 88888.00 2013-10-30 20:30:17.750 303 12612.58 268.05 54768.03 88888.00 2013-10-30 20:30:17.875 303 12612.50 268.07 54768.03 88888.00 2013-10-30 20:30:18.000 303 12612.48 268.10 54767.97 88888.00 2013-10-30 20:30:18.125 303 12612.48 268.05 54767.95 88888.00 2013-10-30 20:30:18.250 303 12612.48 268.07 54768.00 88888.00 2013-10-30 20:30:18.375 303 12612.52 268.05 54768.00 88888.00 2013-10-30 20:30:18.500 303 12612.60 268.05 54767.97 88888.00 2013-10-30 20:30:18.625 303 12612.55 268.02 54767.97 88888.00 2013-10-30 20:30:18.750 303 12612.55 268.05 54768.00 88888.00 2013-10-30 20:30:18.875 303 12612.52 268.05 54768.00 88888.00 2013-10-30 20:30:19.000 303 12612.58 268.02 54767.97 88888.00 2013-10-30 20:30:19.125 303 12612.62 267.98 54767.97 88888.00 2013-10-30 20:30:19.250 303 12612.60 267.98 54767.97 88888.00 2013-10-30 20:30:19.375 303 12612.62 268.00 54767.97 88888.00 2013-10-30 20:30:19.500 303 12612.67 268.00 54767.97 88888.00 2013-10-30 20:30:19.625 303 12612.67 268.02 54767.97 88888.00 2013-10-30 20:30:19.750 303 12612.62 268.00 54767.95 88888.00 2013-10-30 20:30:19.875 303 12612.62 267.98 54767.95 88888.00 2013-10-30 20:30:20.000 303 12612.67 267.98 54767.95 88888.00 2013-10-30 20:30:20.125 303 12612.70 268.00 54767.97 88888.00 2013-10-30 20:30:20.250 303 12612.62 267.98 54767.93 88888.00 2013-10-30 20:30:20.375 303 12612.62 267.98 54767.90 88888.00 2013-10-30 20:30:20.500 303 12612.62 267.98 54767.90 88888.00 2013-10-30 20:30:20.625 303 12612.65 267.98 54767.90 88888.00 2013-10-30 20:30:20.750 303 12612.60 267.98 54767.90 88888.00 2013-10-30 20:30:20.875 303 12612.62 267.98 54767.88 88888.00 2013-10-30 20:30:21.000 303 12612.65 267.98 54767.88 88888.00 2013-10-30 20:30:21.125 303 12612.65 267.98 54767.90 88888.00 2013-10-30 20:30:21.250 303 12612.62 267.95 54767.90 88888.00 2013-10-30 20:30:21.375 303 12612.62 267.90 54767.90 88888.00 2013-10-30 20:30:21.500 303 12612.65 267.93 54767.90 88888.00 2013-10-30 20:30:21.625 303 12612.62 267.95 54767.88 88888.00 2013-10-30 20:30:21.750 303 12612.65 267.95 54767.85 88888.00 2013-10-30 20:30:21.875 303 12612.65 267.98 54767.88 88888.00 2013-10-30 20:30:22.000 303 12612.67 267.93 54767.85 88888.00 2013-10-30 20:30:22.125 303 12612.70 267.93 54767.88 88888.00 2013-10-30 20:30:22.250 303 12612.70 267.90 54767.85 88888.00 2013-10-30 20:30:22.375 303 12612.70 267.90 54767.88 88888.00 2013-10-30 20:30:22.500 303 12612.65 267.88 54767.85 88888.00 2013-10-30 20:30:22.625 303 12612.70 267.90 54767.85 88888.00 2013-10-30 20:30:22.750 303 12612.75 267.90 54767.88 88888.00 2013-10-30 20:30:22.875 303 12612.77 267.90 54767.88 88888.00 2013-10-30 20:30:23.000 303 12612.73 267.88 54767.85 88888.00 2013-10-30 20:30:23.125 303 12612.73 267.88 54767.82 88888.00 2013-10-30 20:30:23.250 303 12612.77 267.88 54767.85 88888.00 2013-10-30 20:30:23.375 303 12612.75 267.90 54767.85 88888.00 2013-10-30 20:30:23.500 303 12612.73 267.90 54767.85 88888.00 2013-10-30 20:30:23.625 303 12612.73 267.88 54767.85 88888.00 2013-10-30 20:30:23.750 303 12612.73 267.85 54767.85 88888.00 2013-10-30 20:30:23.875 303 12612.75 267.85 54767.85 88888.00 2013-10-30 20:30:24.000 303 12612.70 267.88 54767.85 88888.00 2013-10-30 20:30:24.125 303 12612.70 267.85 54767.88 88888.00 2013-10-30 20:30:24.250 303 12612.73 267.85 54767.90 88888.00 2013-10-30 20:30:24.375 303 12612.77 267.90 54767.88 88888.00 2013-10-30 20:30:24.500 303 12612.80 267.88 54767.88 88888.00 2013-10-30 20:30:24.625 303 12612.77 267.88 54767.88 88888.00 2013-10-30 20:30:24.750 303 12612.77 267.90 54767.88 88888.00 2013-10-30 20:30:24.875 303 12612.77 267.90 54767.88 88888.00 2013-10-30 20:30:25.000 303 12612.75 267.88 54767.85 88888.00 2013-10-30 20:30:25.125 303 12612.75 267.88 54767.85 88888.00 2013-10-30 20:30:25.250 303 12612.70 267.85 54767.90 88888.00 2013-10-30 20:30:25.375 303 12612.75 267.85 54767.88 88888.00 2013-10-30 20:30:25.500 303 12612.77 267.85 54767.88 88888.00 2013-10-30 20:30:25.625 303 12612.73 267.85 54767.85 88888.00 2013-10-30 20:30:25.750 303 12612.65 267.85 54767.90 88888.00 2013-10-30 20:30:25.875 303 12612.65 267.82 54767.88 88888.00 2013-10-30 20:30:26.000 303 12612.67 267.82 54767.85 88888.00 2013-10-30 20:30:26.125 303 12612.67 267.82 54767.85 88888.00 2013-10-30 20:30:26.250 303 12612.67 267.82 54767.85 88888.00 2013-10-30 20:30:26.375 303 12612.73 267.80 54767.82 88888.00 2013-10-30 20:30:26.500 303 12612.75 267.80 54767.85 88888.00 2013-10-30 20:30:26.625 303 12612.70 267.80 54767.82 88888.00 2013-10-30 20:30:26.750 303 12612.67 267.82 54767.85 88888.00 2013-10-30 20:30:26.875 303 12612.65 267.82 54767.82 88888.00 2013-10-30 20:30:27.000 303 12612.62 267.77 54767.80 88888.00 2013-10-30 20:30:27.125 303 12612.55 267.73 54767.82 88888.00 2013-10-30 20:30:27.250 303 12612.60 267.75 54767.82 88888.00 2013-10-30 20:30:27.375 303 12612.62 267.75 54767.80 88888.00 2013-10-30 20:30:27.500 303 12612.62 267.77 54767.78 88888.00 2013-10-30 20:30:27.625 303 12612.60 267.77 54767.80 88888.00 2013-10-30 20:30:27.750 303 12612.58 267.75 54767.80 88888.00 2013-10-30 20:30:27.875 303 12612.58 267.73 54767.85 88888.00 2013-10-30 20:30:28.000 303 12612.62 267.73 54767.80 88888.00 2013-10-30 20:30:28.125 303 12612.62 267.70 54767.78 88888.00 2013-10-30 20:30:28.250 303 12612.60 267.70 54767.80 88888.00 2013-10-30 20:30:28.375 303 12612.65 267.70 54767.80 88888.00 2013-10-30 20:30:28.500 303 12612.73 267.73 54767.82 88888.00 2013-10-30 20:30:28.625 303 12612.65 267.68 54767.82 88888.00 2013-10-30 20:30:28.750 303 12612.62 267.68 54767.80 88888.00 2013-10-30 20:30:28.875 303 12612.67 267.68 54767.78 88888.00 2013-10-30 20:30:29.000 303 12612.73 267.70 54767.75 88888.00 2013-10-30 20:30:29.125 303 12612.70 267.68 54767.75 88888.00 2013-10-30 20:30:29.250 303 12612.67 267.65 54767.78 88888.00 2013-10-30 20:30:29.375 303 12612.65 267.65 54767.75 88888.00 2013-10-30 20:30:29.500 303 12612.62 267.65 54767.78 88888.00 2013-10-30 20:30:29.625 303 12612.62 267.60 54767.75 88888.00 2013-10-30 20:30:29.750 303 12612.60 267.60 54767.75 88888.00 2013-10-30 20:30:29.875 303 12612.60 267.62 54767.75 88888.00 2013-10-30 20:30:30.000 303 12612.65 267.65 54767.75 88888.00 2013-10-30 20:30:30.125 303 12612.65 267.65 54767.75 88888.00 2013-10-30 20:30:30.250 303 12612.52 267.60 54767.75 88888.00 2013-10-30 20:30:30.375 303 12612.52 267.57 54767.75 88888.00 2013-10-30 20:30:30.500 303 12612.55 267.57 54767.75 88888.00 2013-10-30 20:30:30.625 303 12612.58 267.57 54767.78 88888.00 2013-10-30 20:30:30.750 303 12612.58 267.57 54767.72 88888.00 2013-10-30 20:30:30.875 303 12612.65 267.57 54767.72 88888.00 2013-10-30 20:30:31.000 303 12612.62 267.55 54767.72 88888.00 2013-10-30 20:30:31.125 303 12612.62 267.57 54767.78 88888.00 2013-10-30 20:30:31.250 303 12612.62 267.57 54767.80 88888.00 2013-10-30 20:30:31.375 303 12612.62 267.57 54767.80 88888.00 2013-10-30 20:30:31.500 303 12612.65 267.57 54767.85 88888.00 2013-10-30 20:30:31.625 303 12612.65 267.57 54767.82 88888.00 2013-10-30 20:30:31.750 303 12612.60 267.55 54767.75 88888.00 2013-10-30 20:30:31.875 303 12612.58 267.55 54767.72 88888.00 2013-10-30 20:30:32.000 303 12612.67 267.57 54767.75 88888.00 2013-10-30 20:30:32.125 303 12612.73 267.55 54767.78 88888.00 2013-10-30 20:30:32.250 303 12612.67 267.50 54767.78 88888.00 2013-10-30 20:30:32.375 303 12612.67 267.50 54767.75 88888.00 2013-10-30 20:30:32.500 303 12612.67 267.55 54767.78 88888.00 2013-10-30 20:30:32.625 303 12612.60 267.52 54767.78 88888.00 2013-10-30 20:30:32.750 303 12612.65 267.50 54767.78 88888.00 2013-10-30 20:30:32.875 303 12612.67 267.52 54767.78 88888.00 2013-10-30 20:30:33.000 303 12612.67 267.48 54767.75 88888.00 2013-10-30 20:30:33.125 303 12612.65 267.48 54767.80 88888.00 2013-10-30 20:30:33.250 303 12612.67 267.48 54767.80 88888.00 2013-10-30 20:30:33.375 303 12612.70 267.48 54767.80 88888.00 2013-10-30 20:30:33.500 303 12612.70 267.50 54767.80 88888.00 2013-10-30 20:30:33.625 303 12612.70 267.50 54767.82 88888.00 2013-10-30 20:30:33.750 303 12612.70 267.52 54767.80 88888.00 2013-10-30 20:30:33.875 303 12612.70 267.52 54767.80 88888.00 2013-10-30 20:30:34.000 303 12612.67 267.50 54767.78 88888.00 2013-10-30 20:30:34.125 303 12612.62 267.43 54767.80 88888.00 2013-10-30 20:30:34.250 303 12612.65 267.40 54767.82 88888.00 2013-10-30 20:30:34.375 303 12612.67 267.43 54767.82 88888.00 2013-10-30 20:30:34.500 303 12612.65 267.40 54767.82 88888.00 2013-10-30 20:30:34.625 303 12612.65 267.40 54767.80 88888.00 2013-10-30 20:30:34.750 303 12612.62 267.43 54767.80 88888.00 2013-10-30 20:30:34.875 303 12612.67 267.43 54767.85 88888.00 2013-10-30 20:30:35.000 303 12612.77 267.43 54767.80 88888.00 2013-10-30 20:30:35.125 303 12612.80 267.43 54767.80 88888.00 2013-10-30 20:30:35.250 303 12612.75 267.40 54767.80 88888.00 2013-10-30 20:30:35.375 303 12612.77 267.45 54767.85 88888.00 2013-10-30 20:30:35.500 303 12612.80 267.45 54767.85 88888.00 2013-10-30 20:30:35.625 303 12612.77 267.43 54767.85 88888.00 2013-10-30 20:30:35.750 303 12612.75 267.40 54767.85 88888.00 2013-10-30 20:30:35.875 303 12612.67 267.38 54767.85 88888.00 2013-10-30 20:30:36.000 303 12612.67 267.40 54767.88 88888.00 2013-10-30 20:30:36.125 303 12612.75 267.43 54767.88 88888.00 2013-10-30 20:30:36.250 303 12612.75 267.43 54767.90 88888.00 2013-10-30 20:30:36.375 303 12612.77 267.43 54767.93 88888.00 2013-10-30 20:30:36.500 303 12612.80 267.43 54767.93 88888.00 2013-10-30 20:30:36.625 303 12612.83 267.40 54767.93 88888.00 2013-10-30 20:30:36.750 303 12612.80 267.40 54767.93 88888.00 2013-10-30 20:30:36.875 303 12612.83 267.38 54767.95 88888.00 2013-10-30 20:30:37.000 303 12612.83 267.35 54767.95 88888.00 2013-10-30 20:30:37.125 303 12612.80 267.38 54767.97 88888.00 2013-10-30 20:30:37.250 303 12612.80 267.35 54768.00 88888.00 2013-10-30 20:30:37.375 303 12612.83 267.38 54768.03 88888.00 2013-10-30 20:30:37.500 303 12612.80 267.43 54768.05 88888.00 2013-10-30 20:30:37.625 303 12612.80 267.43 54768.05 88888.00 2013-10-30 20:30:37.750 303 12612.83 267.40 54768.07 88888.00 2013-10-30 20:30:37.875 303 12612.85 267.40 54768.07 88888.00 2013-10-30 20:30:38.000 303 12612.85 267.38 54768.05 88888.00 2013-10-30 20:30:38.125 303 12612.88 267.38 54768.07 88888.00 2013-10-30 20:30:38.250 303 12612.88 267.35 54768.10 88888.00 2013-10-30 20:30:38.375 303 12612.90 267.35 54768.10 88888.00 2013-10-30 20:30:38.500 303 12612.98 267.32 54768.07 88888.00 2013-10-30 20:30:38.625 303 12613.10 267.32 54768.07 88888.00 2013-10-30 20:30:38.750 303 12613.05 267.35 54768.10 88888.00 2013-10-30 20:30:38.875 303 12612.98 267.35 54768.12 88888.00 2013-10-30 20:30:39.000 303 12612.92 267.35 54768.10 88888.00 2013-10-30 20:30:39.125 303 12612.95 267.30 54768.12 88888.00 2013-10-30 20:30:39.250 303 12612.95 267.27 54768.15 88888.00 2013-10-30 20:30:39.375 303 12613.00 267.30 54768.18 88888.00 2013-10-30 20:30:39.500 303 12613.00 267.30 54768.20 88888.00 2013-10-30 20:30:39.625 303 12613.02 267.27 54768.22 88888.00 2013-10-30 20:30:39.750 303 12613.08 267.30 54768.25 88888.00 2013-10-30 20:30:39.875 303 12613.12 267.27 54768.28 88888.00 2013-10-30 20:30:40.000 303 12613.12 267.25 54768.22 88888.00 2013-10-30 20:30:40.125 303 12613.05 267.23 54768.22 88888.00 2013-10-30 20:30:40.250 303 12613.02 267.20 54768.25 88888.00 2013-10-30 20:30:40.375 303 12613.12 267.23 54768.25 88888.00 2013-10-30 20:30:40.500 303 12613.17 267.25 54768.28 88888.00 2013-10-30 20:30:40.625 303 12613.17 267.25 54768.35 88888.00 2013-10-30 20:30:40.750 303 12613.15 267.25 54768.35 88888.00 2013-10-30 20:30:40.875 303 12613.15 267.25 54768.35 88888.00 2013-10-30 20:30:41.000 303 12613.17 267.25 54768.35 88888.00 2013-10-30 20:30:41.125 303 12613.15 267.23 54768.35 88888.00 2013-10-30 20:30:41.250 303 12613.12 267.23 54768.38 88888.00 2013-10-30 20:30:41.375 303 12613.23 267.23 54768.38 88888.00 2013-10-30 20:30:41.500 303 12613.23 267.23 54768.32 88888.00 2013-10-30 20:30:41.625 303 12613.12 267.23 54768.32 88888.00 2013-10-30 20:30:41.750 303 12613.23 267.23 54768.40 88888.00 2013-10-30 20:30:41.875 303 12613.30 267.25 54768.40 88888.00 2013-10-30 20:30:42.000 303 12613.27 267.23 54768.40 88888.00 2013-10-30 20:30:42.125 303 12613.27 267.23 54768.45 88888.00 2013-10-30 20:30:42.250 303 12613.30 267.25 54768.47 88888.00 2013-10-30 20:30:42.375 303 12613.25 267.25 54768.50 88888.00 2013-10-30 20:30:42.500 303 12613.20 267.23 54768.50 88888.00 2013-10-30 20:30:42.625 303 12613.23 267.23 54768.50 88888.00 2013-10-30 20:30:42.750 303 12613.23 267.20 54768.50 88888.00 2013-10-30 20:30:42.875 303 12613.23 267.18 54768.47 88888.00 2013-10-30 20:30:43.000 303 12613.23 267.20 54768.50 88888.00 2013-10-30 20:30:43.125 303 12613.25 267.20 54768.53 88888.00 2013-10-30 20:30:43.250 303 12613.27 267.20 54768.53 88888.00 2013-10-30 20:30:43.375 303 12613.27 267.20 54768.55 88888.00 2013-10-30 20:30:43.500 303 12613.25 267.18 54768.57 88888.00 2013-10-30 20:30:43.625 303 12613.25 267.18 54768.57 88888.00 2013-10-30 20:30:43.750 303 12613.20 267.18 54768.57 88888.00 2013-10-30 20:30:43.875 303 12613.20 267.15 54768.55 88888.00 2013-10-30 20:30:44.000 303 12613.23 267.18 54768.53 88888.00 2013-10-30 20:30:44.125 303 12613.23 267.18 54768.57 88888.00 2013-10-30 20:30:44.250 303 12613.15 267.15 54768.57 88888.00 2013-10-30 20:30:44.375 303 12613.23 267.15 54768.55 88888.00 2013-10-30 20:30:44.500 303 12613.30 267.18 54768.57 88888.00 2013-10-30 20:30:44.625 303 12613.27 267.18 54768.55 88888.00 2013-10-30 20:30:44.750 303 12613.23 267.18 54768.55 88888.00 2013-10-30 20:30:44.875 303 12613.25 267.18 54768.60 88888.00 2013-10-30 20:30:45.000 303 12613.23 267.15 54768.57 88888.00 2013-10-30 20:30:45.125 303 12613.20 267.15 54768.57 88888.00 2013-10-30 20:30:45.250 303 12613.23 267.15 54768.55 88888.00 2013-10-30 20:30:45.375 303 12613.23 267.18 54768.57 88888.00 2013-10-30 20:30:45.500 303 12613.17 267.15 54768.57 88888.00 2013-10-30 20:30:45.625 303 12613.17 267.15 54768.57 88888.00 2013-10-30 20:30:45.750 303 12613.25 267.15 54768.53 88888.00 2013-10-30 20:30:45.875 303 12613.25 267.12 54768.53 88888.00 2013-10-30 20:30:46.000 303 12613.20 267.12 54768.53 88888.00 2013-10-30 20:30:46.125 303 12613.15 267.18 54768.55 88888.00 2013-10-30 20:30:46.250 303 12613.08 267.15 54768.55 88888.00 2013-10-30 20:30:46.375 303 12613.10 267.20 54768.55 88888.00 2013-10-30 20:30:46.500 303 12613.17 267.20 54768.55 88888.00 2013-10-30 20:30:46.625 303 12613.15 267.18 54768.53 88888.00 2013-10-30 20:30:46.750 303 12613.12 267.18 54768.50 88888.00 2013-10-30 20:30:46.875 303 12613.10 267.20 54768.47 88888.00 2013-10-30 20:30:47.000 303 12613.12 267.18 54768.45 88888.00 2013-10-30 20:30:47.125 303 12613.15 267.15 54768.45 88888.00 2013-10-30 20:30:47.250 303 12613.10 267.07 54768.43 88888.00 2013-10-30 20:30:47.375 303 12613.10 267.12 54768.45 88888.00 2013-10-30 20:30:47.500 303 12613.17 267.15 54768.47 88888.00 2013-10-30 20:30:47.625 303 12613.15 267.12 54768.47 88888.00 2013-10-30 20:30:47.750 303 12613.12 267.12 54768.47 88888.00 2013-10-30 20:30:47.875 303 12613.17 267.15 54768.47 88888.00 2013-10-30 20:30:48.000 303 12613.12 267.15 54768.45 88888.00 2013-10-30 20:30:48.125 303 12613.08 267.15 54768.50 88888.00 2013-10-30 20:30:48.250 303 12613.02 267.12 54768.50 88888.00 2013-10-30 20:30:48.375 303 12613.08 267.12 54768.45 88888.00 2013-10-30 20:30:48.500 303 12613.17 267.12 54768.35 88888.00 2013-10-30 20:30:48.625 303 12613.17 267.12 54768.40 88888.00 2013-10-30 20:30:48.750 303 12613.12 267.12 54768.45 88888.00 2013-10-30 20:30:48.875 303 12613.05 267.07 54768.43 88888.00 2013-10-30 20:30:49.000 303 12613.05 267.05 54768.40 88888.00 2013-10-30 20:30:49.125 303 12613.05 267.02 54768.40 88888.00 2013-10-30 20:30:49.250 303 12613.00 267.02 54768.40 88888.00 2013-10-30 20:30:49.375 303 12612.98 267.02 54768.40 88888.00 2013-10-30 20:30:49.500 303 12612.95 267.02 54768.40 88888.00 2013-10-30 20:30:49.625 303 12613.02 267.02 54768.40 88888.00 2013-10-30 20:30:49.750 303 12613.02 267.00 54768.38 88888.00 2013-10-30 20:30:49.875 303 12613.05 267.02 54768.38 88888.00 2013-10-30 20:30:50.000 303 12613.05 266.98 54768.38 88888.00 2013-10-30 20:30:50.125 303 12613.05 266.98 54768.38 88888.00 2013-10-30 20:30:50.250 303 12612.95 266.95 54768.32 88888.00 2013-10-30 20:30:50.375 303 12612.90 266.95 54768.35 88888.00 2013-10-30 20:30:50.500 303 12612.90 266.95 54768.32 88888.00 2013-10-30 20:30:50.625 303 12612.90 266.95 54768.35 88888.00 2013-10-30 20:30:50.750 303 12612.95 266.95 54768.32 88888.00 2013-10-30 20:30:50.875 303 12612.92 266.98 54768.32 88888.00 2013-10-30 20:30:51.000 303 12612.88 266.95 54768.28 88888.00 2013-10-30 20:30:51.125 303 12612.88 266.93 54768.30 88888.00 2013-10-30 20:30:51.250 303 12612.85 266.93 54768.30 88888.00 2013-10-30 20:30:51.375 303 12612.83 266.93 54768.30 88888.00 2013-10-30 20:30:51.500 303 12612.83 266.93 54768.28 88888.00 2013-10-30 20:30:51.625 303 12612.88 266.90 54768.28 88888.00 2013-10-30 20:30:51.750 303 12612.88 266.90 54768.22 88888.00 2013-10-30 20:30:51.875 303 12612.85 266.90 54768.22 88888.00 2013-10-30 20:30:52.000 303 12612.85 266.90 54768.22 88888.00 2013-10-30 20:30:52.125 303 12612.85 266.90 54768.28 88888.00 2013-10-30 20:30:52.250 303 12612.80 266.90 54768.25 88888.00 2013-10-30 20:30:52.375 303 12612.77 266.90 54768.22 88888.00 2013-10-30 20:30:52.500 303 12612.80 266.93 54768.20 88888.00 2013-10-30 20:30:52.625 303 12612.85 266.90 54768.22 88888.00 2013-10-30 20:30:52.750 303 12612.85 266.90 54768.22 88888.00 2013-10-30 20:30:52.875 303 12612.83 266.88 54768.18 88888.00 2013-10-30 20:30:53.000 303 12612.83 266.88 54768.18 88888.00 2013-10-30 20:30:53.125 303 12612.80 266.90 54768.18 88888.00 2013-10-30 20:30:53.250 303 12612.80 266.88 54768.18 88888.00 2013-10-30 20:30:53.375 303 12612.85 266.88 54768.18 88888.00 2013-10-30 20:30:53.500 303 12612.83 266.90 54768.18 88888.00 2013-10-30 20:30:53.625 303 12612.83 266.90 54768.20 88888.00 2013-10-30 20:30:53.750 303 12612.83 266.88 54768.18 88888.00 2013-10-30 20:30:53.875 303 12612.80 266.80 54768.18 88888.00 2013-10-30 20:30:54.000 303 12612.80 266.80 54768.15 88888.00 2013-10-30 20:30:54.125 303 12612.73 266.82 54768.18 88888.00 2013-10-30 20:30:54.250 303 12612.73 266.82 54768.15 88888.00 2013-10-30 20:30:54.375 303 12612.77 266.80 54768.15 88888.00 2013-10-30 20:30:54.500 303 12612.80 266.77 54768.12 88888.00 2013-10-30 20:30:54.625 303 12612.80 266.75 54768.12 88888.00 2013-10-30 20:30:54.750 303 12612.77 266.77 54768.12 88888.00 2013-10-30 20:30:54.875 303 12612.80 266.75 54768.10 88888.00 2013-10-30 20:30:55.000 303 12612.85 266.73 54768.05 88888.00 2013-10-30 20:30:55.125 303 12612.90 266.73 54768.03 88888.00 2013-10-30 20:30:55.250 303 12612.95 266.68 54768.05 88888.00 2013-10-30 20:30:55.375 303 12612.92 266.65 54768.03 88888.00 2013-10-30 20:30:55.500 303 12612.88 266.68 54768.03 88888.00 2013-10-30 20:30:55.625 303 12612.92 266.70 54768.03 88888.00 2013-10-30 20:30:55.750 303 12612.90 266.68 54768.00 88888.00 2013-10-30 20:30:55.875 303 12612.88 266.65 54768.00 88888.00 2013-10-30 20:30:56.000 303 12612.83 266.62 54768.00 88888.00 2013-10-30 20:30:56.125 303 12612.85 266.65 54768.00 88888.00 2013-10-30 20:30:56.250 303 12612.88 266.68 54768.00 88888.00 2013-10-30 20:30:56.375 303 12612.85 266.62 54767.95 88888.00 2013-10-30 20:30:56.500 303 12612.83 266.60 54767.95 88888.00 2013-10-30 20:30:56.625 303 12612.83 266.57 54768.00 88888.00 2013-10-30 20:30:56.750 303 12612.80 266.55 54768.00 88888.00 2013-10-30 20:30:56.875 303 12612.77 266.60 54768.00 88888.00 2013-10-30 20:30:57.000 303 12612.80 266.60 54767.97 88888.00 2013-10-30 20:30:57.125 303 12612.88 266.60 54767.97 88888.00 2013-10-30 20:30:57.250 303 12612.85 266.55 54767.97 88888.00 2013-10-30 20:30:57.375 303 12612.83 266.55 54767.95 88888.00 2013-10-30 20:30:57.500 303 12612.83 266.57 54767.93 88888.00 2013-10-30 20:30:57.625 303 12612.80 266.55 54767.90 88888.00 2013-10-30 20:30:57.750 303 12612.77 266.57 54767.90 88888.00 2013-10-30 20:30:57.875 303 12612.80 266.60 54767.90 88888.00 2013-10-30 20:30:58.000 303 12612.77 266.55 54767.90 88888.00 2013-10-30 20:30:58.125 303 12612.67 266.50 54767.90 88888.00 2013-10-30 20:30:58.250 303 12612.62 266.57 54767.88 88888.00 2013-10-30 20:30:58.375 303 12612.67 266.55 54767.93 88888.00 2013-10-30 20:30:58.500 303 12612.67 266.52 54767.90 88888.00 2013-10-30 20:30:58.625 303 12612.70 266.50 54767.82 88888.00 2013-10-30 20:30:58.750 303 12612.73 266.50 54767.82 88888.00 2013-10-30 20:30:58.875 303 12612.73 266.52 54767.82 88888.00 2013-10-30 20:30:59.000 303 12612.67 266.50 54767.78 88888.00 2013-10-30 20:30:59.125 303 12612.62 266.50 54767.78 88888.00 2013-10-30 20:30:59.250 303 12612.62 266.48 54767.80 88888.00 2013-10-30 20:30:59.375 303 12612.70 266.48 54767.78 88888.00 2013-10-30 20:30:59.500 303 12612.67 266.50 54767.75 88888.00 2013-10-30 20:30:59.625 303 12612.67 266.48 54767.75 88888.00 2013-10-30 20:30:59.750 303 12612.70 266.48 54767.75 88888.00 2013-10-30 20:30:59.875 303 12612.75 266.45 54767.75 88888.00 2013-10-30 20:31:00.000 303 12612.80 266.45 54767.72 88888.00 2013-10-30 20:31:00.125 303 12612.80 266.45 54767.75 88888.00 2013-10-30 20:31:00.250 303 12612.67 266.45 54767.75 88888.00 2013-10-30 20:31:00.375 303 12612.62 266.45 54767.72 88888.00 2013-10-30 20:31:00.500 303 12612.58 266.43 54767.68 88888.00 2013-10-30 20:31:00.625 303 12612.55 266.40 54767.68 88888.00 2013-10-30 20:31:00.750 303 12612.60 266.40 54767.62 88888.00 2013-10-30 20:31:00.875 303 12612.62 266.40 54767.62 88888.00 2013-10-30 20:31:01.000 303 12612.62 266.38 54767.60 88888.00 2013-10-30 20:31:01.125 303 12612.65 266.38 54767.62 88888.00 2013-10-30 20:31:01.250 303 12612.67 266.40 54767.70 88888.00 2013-10-30 20:31:01.375 303 12612.67 266.38 54767.68 88888.00 2013-10-30 20:31:01.500 303 12612.67 266.38 54767.60 88888.00 2013-10-30 20:31:01.625 303 12612.70 266.32 54767.55 88888.00 2013-10-30 20:31:01.750 303 12612.67 266.32 54767.55 88888.00 2013-10-30 20:31:01.875 303 12612.62 266.35 54767.60 88888.00 2013-10-30 20:31:02.000 303 12612.67 266.35 54767.55 88888.00 2013-10-30 20:31:02.125 303 12612.67 266.32 54767.55 88888.00 2013-10-30 20:31:02.250 303 12612.62 266.32 54767.50 88888.00 2013-10-30 20:31:02.375 303 12612.62 266.32 54767.47 88888.00 2013-10-30 20:31:02.500 303 12612.58 266.32 54767.47 88888.00 2013-10-30 20:31:02.625 303 12612.58 266.32 54767.47 88888.00 2013-10-30 20:31:02.750 303 12612.58 266.32 54767.47 88888.00 2013-10-30 20:31:02.875 303 12612.58 266.27 54767.43 88888.00 2013-10-30 20:31:03.000 303 12612.55 266.30 54767.40 88888.00 2013-10-30 20:31:03.125 303 12612.52 266.30 54767.43 88888.00 2013-10-30 20:31:03.250 303 12612.52 266.30 54767.43 88888.00 2013-10-30 20:31:03.375 303 12612.55 266.30 54767.40 88888.00 2013-10-30 20:31:03.500 303 12612.52 266.25 54767.40 88888.00 2013-10-30 20:31:03.625 303 12612.42 266.25 54767.38 88888.00 2013-10-30 20:31:03.750 303 12612.42 266.27 54767.38 88888.00 2013-10-30 20:31:03.875 303 12612.50 266.25 54767.38 88888.00 2013-10-30 20:31:04.000 303 12612.55 266.27 54767.38 88888.00 2013-10-30 20:31:04.125 303 12612.52 266.23 54767.35 88888.00 2013-10-30 20:31:04.250 303 12612.52 266.25 54767.38 88888.00 2013-10-30 20:31:04.375 303 12612.55 266.27 54767.38 88888.00 2013-10-30 20:31:04.500 303 12612.52 266.25 54767.40 88888.00 2013-10-30 20:31:04.625 303 12612.52 266.20 54767.38 88888.00 2013-10-30 20:31:04.750 303 12612.55 266.18 54767.35 88888.00 2013-10-30 20:31:04.875 303 12612.52 266.23 54767.40 88888.00 2013-10-30 20:31:05.000 303 12612.58 266.23 54767.43 88888.00 2013-10-30 20:31:05.125 303 12612.60 266.23 54767.38 88888.00 2013-10-30 20:31:05.250 303 12612.50 266.23 54767.35 88888.00 2013-10-30 20:31:05.375 303 12612.50 266.23 54767.38 88888.00 2013-10-30 20:31:05.500 303 12612.50 266.20 54767.40 88888.00 2013-10-30 20:31:05.625 303 12612.52 266.20 54767.38 88888.00 2013-10-30 20:31:05.750 303 12612.58 266.23 54767.40 88888.00 2013-10-30 20:31:05.875 303 12612.55 266.25 54767.43 88888.00 2013-10-30 20:31:06.000 303 12612.58 266.20 54767.40 88888.00 2013-10-30 20:31:06.125 303 12612.58 266.18 54767.40 88888.00 2013-10-30 20:31:06.250 303 12612.55 266.20 54767.40 88888.00 2013-10-30 20:31:06.375 303 12612.55 266.23 54767.43 88888.00 2013-10-30 20:31:06.500 303 12612.52 266.23 54767.40 88888.00 2013-10-30 20:31:06.625 303 12612.52 266.23 54767.40 88888.00 2013-10-30 20:31:06.750 303 12612.50 266.20 54767.40 88888.00 2013-10-30 20:31:06.875 303 12612.42 266.23 54767.40 88888.00 2013-10-30 20:31:07.000 303 12612.38 266.20 54767.43 88888.00 2013-10-30 20:31:07.125 303 12612.38 266.18 54767.40 88888.00 2013-10-30 20:31:07.250 303 12612.42 266.18 54767.43 88888.00 2013-10-30 20:31:07.375 303 12612.50 266.18 54767.40 88888.00 2013-10-30 20:31:07.500 303 12612.45 266.20 54767.40 88888.00 2013-10-30 20:31:07.625 303 12612.42 266.23 54767.40 88888.00 2013-10-30 20:31:07.750 303 12612.38 266.20 54767.38 88888.00 2013-10-30 20:31:07.875 303 12612.40 266.18 54767.43 88888.00 2013-10-30 20:31:08.000 303 12612.48 266.20 54767.40 88888.00 2013-10-30 20:31:08.125 303 12612.48 266.18 54767.38 88888.00 2013-10-30 20:31:08.250 303 12612.45 266.12 54767.43 88888.00 2013-10-30 20:31:08.375 303 12612.48 266.18 54767.43 88888.00 2013-10-30 20:31:08.500 303 12612.50 266.23 54767.43 88888.00 2013-10-30 20:31:08.625 303 12612.52 266.27 54767.43 88888.00 2013-10-30 20:31:08.750 303 12612.52 266.25 54767.40 88888.00 2013-10-30 20:31:08.875 303 12612.50 266.18 54767.38 88888.00 2013-10-30 20:31:09.000 303 12612.48 266.15 54767.38 88888.00 2013-10-30 20:31:09.125 303 12612.45 266.18 54767.40 88888.00 2013-10-30 20:31:09.250 303 12612.45 266.20 54767.43 88888.00 2013-10-30 20:31:09.375 303 12612.50 266.20 54767.38 88888.00 2013-10-30 20:31:09.500 303 12612.48 266.18 54767.40 88888.00 2013-10-30 20:31:09.625 303 12612.50 266.18 54767.40 88888.00 2013-10-30 20:31:09.750 303 12612.52 266.20 54767.38 88888.00 2013-10-30 20:31:09.875 303 12612.55 266.20 54767.40 88888.00 2013-10-30 20:31:10.000 303 12612.52 266.23 54767.40 88888.00 2013-10-30 20:31:10.125 303 12612.55 266.20 54767.38 88888.00 2013-10-30 20:31:10.250 303 12612.45 266.18 54767.38 88888.00 2013-10-30 20:31:10.375 303 12612.40 266.20 54767.38 88888.00 2013-10-30 20:31:10.500 303 12612.42 266.23 54767.40 88888.00 2013-10-30 20:31:10.625 303 12612.48 266.23 54767.40 88888.00 2013-10-30 20:31:10.750 303 12612.45 266.20 54767.40 88888.00 2013-10-30 20:31:10.875 303 12612.40 266.18 54767.43 88888.00 2013-10-30 20:31:11.000 303 12612.40 266.15 54767.38 88888.00 2013-10-30 20:31:11.125 303 12612.38 266.18 54767.38 88888.00 2013-10-30 20:31:11.250 303 12612.38 266.18 54767.32 88888.00 2013-10-30 20:31:11.375 303 12612.42 266.20 54767.38 88888.00 2013-10-30 20:31:11.500 303 12612.45 266.20 54767.40 88888.00 2013-10-30 20:31:11.625 303 12612.42 266.15 54767.38 88888.00 2013-10-30 20:31:11.750 303 12612.38 266.12 54767.38 88888.00 2013-10-30 20:31:11.875 303 12612.38 266.15 54767.35 88888.00 2013-10-30 20:31:12.000 303 12612.38 266.15 54767.38 88888.00 2013-10-30 20:31:12.125 303 12612.38 266.12 54767.40 88888.00 2013-10-30 20:31:12.250 303 12612.30 266.15 54767.40 88888.00 2013-10-30 20:31:12.375 303 12612.35 266.15 54767.40 88888.00 2013-10-30 20:31:12.500 303 12612.38 266.12 54767.38 88888.00 2013-10-30 20:31:12.625 303 12612.42 266.10 54767.38 88888.00 2013-10-30 20:31:12.750 303 12612.48 266.10 54767.38 88888.00 2013-10-30 20:31:12.875 303 12612.48 266.10 54767.40 88888.00 2013-10-30 20:31:13.000 303 12612.38 266.10 54767.38 88888.00 2013-10-30 20:31:13.125 303 12612.35 266.15 54767.40 88888.00 2013-10-30 20:31:13.250 303 12612.35 266.15 54767.45 88888.00 2013-10-30 20:31:13.375 303 12612.35 266.12 54767.45 88888.00 2013-10-30 20:31:13.500 303 12612.33 266.18 54767.43 88888.00 2013-10-30 20:31:13.625 303 12612.40 266.20 54767.40 88888.00 2013-10-30 20:31:13.750 303 12612.38 266.18 54767.40 88888.00 2013-10-30 20:31:13.875 303 12612.33 266.15 54767.40 88888.00 2013-10-30 20:31:14.000 303 12612.30 266.12 54767.35 88888.00 2013-10-30 20:31:14.125 303 12612.25 266.12 54767.38 88888.00 2013-10-30 20:31:14.250 303 12612.30 266.12 54767.40 88888.00 2013-10-30 20:31:14.375 303 12612.35 266.15 54767.43 88888.00 2013-10-30 20:31:14.500 303 12612.35 266.18 54767.43 88888.00 2013-10-30 20:31:14.625 303 12612.33 266.12 54767.43 88888.00 2013-10-30 20:31:14.750 303 12612.35 266.12 54767.43 88888.00 2013-10-30 20:31:14.875 303 12612.33 266.12 54767.45 88888.00 2013-10-30 20:31:15.000 303 12612.30 266.18 54767.45 88888.00 2013-10-30 20:31:15.125 303 12612.35 266.18 54767.47 88888.00 2013-10-30 20:31:15.250 303 12612.38 266.18 54767.45 88888.00 2013-10-30 20:31:15.375 303 12612.40 266.15 54767.45 88888.00 2013-10-30 20:31:15.500 303 12612.38 266.15 54767.43 88888.00 2013-10-30 20:31:15.625 303 12612.33 266.15 54767.45 88888.00 2013-10-30 20:31:15.750 303 12612.30 266.18 54767.45 88888.00 2013-10-30 20:31:15.875 303 12612.30 266.20 54767.47 88888.00 2013-10-30 20:31:16.000 303 12612.30 266.20 54767.45 88888.00 2013-10-30 20:31:16.125 303 12612.30 266.23 54767.45 88888.00 2013-10-30 20:31:16.250 303 12612.27 266.18 54767.45 88888.00 2013-10-30 20:31:16.375 303 12612.25 266.18 54767.45 88888.00 2013-10-30 20:31:16.500 303 12612.27 266.23 54767.47 88888.00 2013-10-30 20:31:16.625 303 12612.33 266.20 54767.50 88888.00 2013-10-30 20:31:16.750 303 12612.38 266.23 54767.53 88888.00 2013-10-30 20:31:16.875 303 12612.40 266.25 54767.53 88888.00 2013-10-30 20:31:17.000 303 12612.42 266.25 54767.47 88888.00 2013-10-30 20:31:17.125 303 12612.42 266.25 54767.45 88888.00 2013-10-30 20:31:17.250 303 12612.42 266.23 54767.47 88888.00 2013-10-30 20:31:17.375 303 12612.40 266.25 54767.45 88888.00 2013-10-30 20:31:17.500 303 12612.38 266.25 54767.43 88888.00 2013-10-30 20:31:17.625 303 12612.35 266.23 54767.47 88888.00 2013-10-30 20:31:17.750 303 12612.38 266.20 54767.45 88888.00 2013-10-30 20:31:17.875 303 12612.48 266.23 54767.43 88888.00 2013-10-30 20:31:18.000 303 12612.45 266.23 54767.45 88888.00 2013-10-30 20:31:18.125 303 12612.35 266.20 54767.43 88888.00 2013-10-30 20:31:18.250 303 12612.33 266.25 54767.47 88888.00 2013-10-30 20:31:18.375 303 12612.40 266.27 54767.47 88888.00 2013-10-30 20:31:18.500 303 12612.35 266.25 54767.47 88888.00 2013-10-30 20:31:18.625 303 12612.38 266.25 54767.43 88888.00 2013-10-30 20:31:18.750 303 12612.42 266.27 54767.43 88888.00 2013-10-30 20:31:18.875 303 12612.38 266.27 54767.43 88888.00 2013-10-30 20:31:19.000 303 12612.33 266.25 54767.43 88888.00 2013-10-30 20:31:19.125 303 12612.38 266.25 54767.45 88888.00 2013-10-30 20:31:19.250 303 12612.33 266.27 54767.47 88888.00 2013-10-30 20:31:19.375 303 12612.33 266.30 54767.47 88888.00 2013-10-30 20:31:19.500 303 12612.33 266.27 54767.45 88888.00 2013-10-30 20:31:19.625 303 12612.35 266.23 54767.40 88888.00 2013-10-30 20:31:19.750 303 12612.27 266.27 54767.43 88888.00 2013-10-30 20:31:19.875 303 12612.25 266.30 54767.40 88888.00 2013-10-30 20:31:20.000 303 12612.30 266.30 54767.40 88888.00 2013-10-30 20:31:20.125 303 12612.35 266.30 54767.43 88888.00 2013-10-30 20:31:20.250 303 12612.35 266.27 54767.45 88888.00 2013-10-30 20:31:20.375 303 12612.40 266.27 54767.43 88888.00 2013-10-30 20:31:20.500 303 12612.35 266.30 54767.45 88888.00 2013-10-30 20:31:20.625 303 12612.30 266.30 54767.43 88888.00 2013-10-30 20:31:20.750 303 12612.30 266.30 54767.47 88888.00 2013-10-30 20:31:20.875 303 12612.33 266.32 54767.47 88888.00 2013-10-30 20:31:21.000 303 12612.35 266.30 54767.40 88888.00 2013-10-30 20:31:21.125 303 12612.40 266.32 54767.45 88888.00 2013-10-30 20:31:21.250 303 12612.38 266.32 54767.47 88888.00 2013-10-30 20:31:21.375 303 12612.35 266.35 54767.53 88888.00 2013-10-30 20:31:21.500 303 12612.33 266.38 54767.50 88888.00 2013-10-30 20:31:21.625 303 12612.25 266.35 54767.47 88888.00 2013-10-30 20:31:21.750 303 12612.30 266.35 54767.45 88888.00 2013-10-30 20:31:21.875 303 12612.33 266.38 54767.45 88888.00 2013-10-30 20:31:22.000 303 12612.30 266.32 54767.45 88888.00 2013-10-30 20:31:22.125 303 12612.30 266.35 54767.45 88888.00 2013-10-30 20:31:22.250 303 12612.33 266.35 54767.45 88888.00 2013-10-30 20:31:22.375 303 12612.33 266.35 54767.45 88888.00 2013-10-30 20:31:22.500 303 12612.30 266.32 54767.43 88888.00 2013-10-30 20:31:22.625 303 12612.30 266.35 54767.45 88888.00 2013-10-30 20:31:22.750 303 12612.27 266.35 54767.45 88888.00 2013-10-30 20:31:22.875 303 12612.27 266.35 54767.47 88888.00 2013-10-30 20:31:23.000 303 12612.33 266.35 54767.43 88888.00 2013-10-30 20:31:23.125 303 12612.38 266.35 54767.43 88888.00 2013-10-30 20:31:23.250 303 12612.40 266.35 54767.43 88888.00 2013-10-30 20:31:23.375 303 12612.40 266.38 54767.43 88888.00 2013-10-30 20:31:23.500 303 12612.42 266.38 54767.47 88888.00 2013-10-30 20:31:23.625 303 12612.38 266.38 54767.47 88888.00 2013-10-30 20:31:23.750 303 12612.30 266.38 54767.40 88888.00 2013-10-30 20:31:23.875 303 12612.30 266.38 54767.40 88888.00 2013-10-30 20:31:24.000 303 12612.30 266.35 54767.40 88888.00 2013-10-30 20:31:24.125 303 12612.30 266.32 54767.43 88888.00 2013-10-30 20:31:24.250 303 12612.25 266.38 54767.45 88888.00 2013-10-30 20:31:24.375 303 12612.30 266.40 54767.45 88888.00 2013-10-30 20:31:24.500 303 12612.33 266.40 54767.40 88888.00 2013-10-30 20:31:24.625 303 12612.38 266.43 54767.40 88888.00 2013-10-30 20:31:24.750 303 12612.40 266.43 54767.40 88888.00 2013-10-30 20:31:24.875 303 12612.38 266.43 54767.43 88888.00 2013-10-30 20:31:25.000 303 12612.35 266.40 54767.40 88888.00 2013-10-30 20:31:25.125 303 12612.30 266.38 54767.40 88888.00 2013-10-30 20:31:25.250 303 12612.27 266.38 54767.40 88888.00 2013-10-30 20:31:25.375 303 12612.25 266.40 54767.40 88888.00 2013-10-30 20:31:25.500 303 12612.27 266.40 54767.40 88888.00 2013-10-30 20:31:25.625 303 12612.33 266.38 54767.43 88888.00 2013-10-30 20:31:25.750 303 12612.30 266.38 54767.43 88888.00 2013-10-30 20:31:25.875 303 12612.33 266.43 54767.40 88888.00 2013-10-30 20:31:26.000 303 12612.35 266.40 54767.43 88888.00 2013-10-30 20:31:26.125 303 12612.38 266.40 54767.40 88888.00 2013-10-30 20:31:26.250 303 12612.38 266.43 54767.43 88888.00 2013-10-30 20:31:26.375 303 12612.40 266.43 54767.43 88888.00 2013-10-30 20:31:26.500 303 12612.42 266.43 54767.45 88888.00 2013-10-30 20:31:26.625 303 12612.42 266.40 54767.45 88888.00 2013-10-30 20:31:26.750 303 12612.40 266.40 54767.50 88888.00 2013-10-30 20:31:26.875 303 12612.42 266.38 54767.45 88888.00 2013-10-30 20:31:27.000 303 12612.38 266.40 54767.40 88888.00 2013-10-30 20:31:27.125 303 12612.35 266.38 54767.38 88888.00 2013-10-30 20:31:27.250 303 12612.38 266.38 54767.40 88888.00 2013-10-30 20:31:27.375 303 12612.40 266.38 54767.40 88888.00 2013-10-30 20:31:27.500 303 12612.50 266.38 54767.43 88888.00 2013-10-30 20:31:27.625 303 12612.52 266.43 54767.43 88888.00 2013-10-30 20:31:27.750 303 12612.48 266.38 54767.40 88888.00 2013-10-30 20:31:27.875 303 12612.42 266.40 54767.40 88888.00 2013-10-30 20:31:28.000 303 12612.40 266.40 54767.38 88888.00 2013-10-30 20:31:28.125 303 12612.45 266.40 54767.40 88888.00 2013-10-30 20:31:28.250 303 12612.42 266.35 54767.43 88888.00 2013-10-30 20:31:28.375 303 12612.48 266.38 54767.43 88888.00 2013-10-30 20:31:28.500 303 12612.55 266.40 54767.40 88888.00 2013-10-30 20:31:28.625 303 12612.52 266.43 54767.43 88888.00 2013-10-30 20:31:28.750 303 12612.42 266.38 54767.40 88888.00 2013-10-30 20:31:28.875 303 12612.45 266.38 54767.40 88888.00 2013-10-30 20:31:29.000 303 12612.50 266.38 54767.38 88888.00 2013-10-30 20:31:29.125 303 12612.52 266.40 54767.40 88888.00 2013-10-30 20:31:29.250 303 12612.52 266.35 54767.40 88888.00 2013-10-30 20:31:29.375 303 12612.55 266.35 54767.38 88888.00 2013-10-30 20:31:29.500 303 12612.55 266.38 54767.38 88888.00 2013-10-30 20:31:29.625 303 12612.55 266.35 54767.38 88888.00 2013-10-30 20:31:29.750 303 12612.58 266.35 54767.35 88888.00 2013-10-30 20:31:29.875 303 12612.55 266.38 54767.43 88888.00 2013-10-30 20:31:30.000 303 12612.52 266.35 54767.43 88888.00 2013-10-30 20:31:30.125 303 12612.55 266.38 54767.40 88888.00 2013-10-30 20:31:30.250 303 12612.52 266.38 54767.43 88888.00 2013-10-30 20:31:30.375 303 12612.55 266.35 54767.40 88888.00 2013-10-30 20:31:30.500 303 12612.60 266.32 54767.38 88888.00 2013-10-30 20:31:30.625 303 12612.58 266.38 54767.38 88888.00 2013-10-30 20:31:30.750 303 12612.65 266.35 54767.38 88888.00 2013-10-30 20:31:30.875 303 12612.62 266.38 54767.38 88888.00 2013-10-30 20:31:31.000 303 12612.62 266.35 54767.35 88888.00 2013-10-30 20:31:31.125 303 12612.65 266.32 54767.38 88888.00 2013-10-30 20:31:31.250 303 12612.65 266.35 54767.38 88888.00 2013-10-30 20:31:31.375 303 12612.62 266.35 54767.38 88888.00 2013-10-30 20:31:31.500 303 12612.60 266.35 54767.38 88888.00 2013-10-30 20:31:31.625 303 12612.58 266.38 54767.38 88888.00 2013-10-30 20:31:31.750 303 12612.62 266.38 54767.38 88888.00 2013-10-30 20:31:31.875 303 12612.62 266.38 54767.38 88888.00 2013-10-30 20:31:32.000 303 12612.58 266.32 54767.35 88888.00 2013-10-30 20:31:32.125 303 12612.58 266.30 54767.38 88888.00 2013-10-30 20:31:32.250 303 12612.62 266.32 54767.38 88888.00 2013-10-30 20:31:32.375 303 12612.62 266.32 54767.38 88888.00 2013-10-30 20:31:32.500 303 12612.62 266.32 54767.40 88888.00 2013-10-30 20:31:32.625 303 12612.62 266.32 54767.35 88888.00 2013-10-30 20:31:32.750 303 12612.60 266.35 54767.38 88888.00 2013-10-30 20:31:32.875 303 12612.70 266.35 54767.40 88888.00 2013-10-30 20:31:33.000 303 12612.73 266.35 54767.43 88888.00 2013-10-30 20:31:33.125 303 12612.67 266.38 54767.45 88888.00 2013-10-30 20:31:33.250 303 12612.62 266.32 54767.38 88888.00 2013-10-30 20:31:33.375 303 12612.60 266.35 54767.38 88888.00 2013-10-30 20:31:33.500 303 12612.58 266.35 54767.43 88888.00 2013-10-30 20:31:33.625 303 12612.60 266.38 54767.43 88888.00 2013-10-30 20:31:33.750 303 12612.65 266.35 54767.40 88888.00 2013-10-30 20:31:33.875 303 12612.58 266.38 54767.40 88888.00 2013-10-30 20:31:34.000 303 12612.55 266.35 54767.35 88888.00 2013-10-30 20:31:34.125 303 12612.58 266.32 54767.35 88888.00 2013-10-30 20:31:34.250 303 12612.62 266.30 54767.35 88888.00 2013-10-30 20:31:34.375 303 12612.67 266.30 54767.35 88888.00 2013-10-30 20:31:34.500 303 12612.65 266.32 54767.35 88888.00 2013-10-30 20:31:34.625 303 12612.65 266.30 54767.35 88888.00 2013-10-30 20:31:34.750 303 12612.62 266.30 54767.38 88888.00 2013-10-30 20:31:34.875 303 12612.62 266.35 54767.38 88888.00 2013-10-30 20:31:35.000 303 12612.65 266.32 54767.35 88888.00 2013-10-30 20:31:35.125 303 12612.65 266.30 54767.35 88888.00 2013-10-30 20:31:35.250 303 12612.65 266.32 54767.38 88888.00 2013-10-30 20:31:35.375 303 12612.73 266.32 54767.38 88888.00 2013-10-30 20:31:35.500 303 12612.77 266.32 54767.35 88888.00 2013-10-30 20:31:35.625 303 12612.75 266.32 54767.35 88888.00 2013-10-30 20:31:35.750 303 12612.65 266.27 54767.32 88888.00 2013-10-30 20:31:35.875 303 12612.60 266.30 54767.32 88888.00 2013-10-30 20:31:36.000 303 12612.65 266.32 54767.32 88888.00 2013-10-30 20:31:36.125 303 12612.62 266.30 54767.38 88888.00 2013-10-30 20:31:36.250 303 12612.55 266.27 54767.40 88888.00 2013-10-30 20:31:36.375 303 12612.55 266.30 54767.35 88888.00 2013-10-30 20:31:36.500 303 12612.55 266.32 54767.35 88888.00 2013-10-30 20:31:36.625 303 12612.60 266.32 54767.32 88888.00 2013-10-30 20:31:36.750 303 12612.58 266.27 54767.35 88888.00 2013-10-30 20:31:36.875 303 12612.62 266.27 54767.40 88888.00 2013-10-30 20:31:37.000 303 12612.67 266.27 54767.38 88888.00 2013-10-30 20:31:37.125 303 12612.60 266.30 54767.40 88888.00 2013-10-30 20:31:37.250 303 12612.58 266.27 54767.40 88888.00 2013-10-30 20:31:37.375 303 12612.55 266.23 54767.38 88888.00 2013-10-30 20:31:37.500 303 12612.52 266.25 54767.35 88888.00 2013-10-30 20:31:37.625 303 12612.55 266.30 54767.38 88888.00 2013-10-30 20:31:37.750 303 12612.58 266.30 54767.38 88888.00 2013-10-30 20:31:37.875 303 12612.55 266.30 54767.38 88888.00 2013-10-30 20:31:38.000 303 12612.50 266.30 54767.38 88888.00 2013-10-30 20:31:38.125 303 12612.48 266.25 54767.38 88888.00 2013-10-30 20:31:38.250 303 12612.52 266.23 54767.38 88888.00 2013-10-30 20:31:38.375 303 12612.50 266.25 54767.38 88888.00 2013-10-30 20:31:38.500 303 12612.48 266.25 54767.38 88888.00 2013-10-30 20:31:38.625 303 12612.52 266.25 54767.38 88888.00 2013-10-30 20:31:38.750 303 12612.58 266.23 54767.38 88888.00 2013-10-30 20:31:38.875 303 12612.58 266.25 54767.38 88888.00 2013-10-30 20:31:39.000 303 12612.50 266.23 54767.38 88888.00 2013-10-30 20:31:39.125 303 12612.50 266.23 54767.38 88888.00 2013-10-30 20:31:39.250 303 12612.55 266.25 54767.43 88888.00 2013-10-30 20:31:39.375 303 12612.60 266.25 54767.47 88888.00 2013-10-30 20:31:39.500 303 12612.58 266.25 54767.40 88888.00 2013-10-30 20:31:39.625 303 12612.55 266.23 54767.40 88888.00 2013-10-30 20:31:39.750 303 12612.58 266.23 54767.45 88888.00 2013-10-30 20:31:39.875 303 12612.60 266.23 54767.45 88888.00 2013-10-30 20:31:40.000 303 12612.62 266.23 54767.40 88888.00 2013-10-30 20:31:40.125 303 12612.58 266.20 54767.38 88888.00 2013-10-30 20:31:40.250 303 12612.48 266.20 54767.43 88888.00 2013-10-30 20:31:40.375 303 12612.50 266.25 54767.40 88888.00 2013-10-30 20:31:40.500 303 12612.48 266.23 54767.40 88888.00 2013-10-30 20:31:40.625 303 12612.48 266.20 54767.40 88888.00 2013-10-30 20:31:40.750 303 12612.45 266.23 54767.38 88888.00 2013-10-30 20:31:40.875 303 12612.55 266.23 54767.40 88888.00 2013-10-30 20:31:41.000 303 12612.52 266.20 54767.40 88888.00 2013-10-30 20:31:41.125 303 12612.50 266.20 54767.40 88888.00 2013-10-30 20:31:41.250 303 12612.45 266.20 54767.40 88888.00 2013-10-30 20:31:41.375 303 12612.45 266.20 54767.40 88888.00 2013-10-30 20:31:41.500 303 12612.52 266.20 54767.40 88888.00 2013-10-30 20:31:41.625 303 12612.52 266.20 54767.40 88888.00 2013-10-30 20:31:41.750 303 12612.55 266.23 54767.40 88888.00 2013-10-30 20:31:41.875 303 12612.58 266.20 54767.40 88888.00 2013-10-30 20:31:42.000 303 12612.55 266.20 54767.35 88888.00 2013-10-30 20:31:42.125 303 12612.60 266.20 54767.40 88888.00 2013-10-30 20:31:42.250 303 12612.60 266.23 54767.40 88888.00 2013-10-30 20:31:42.375 303 12612.58 266.23 54767.40 88888.00 2013-10-30 20:31:42.500 303 12612.58 266.20 54767.40 88888.00 2013-10-30 20:31:42.625 303 12612.60 266.25 54767.40 88888.00 2013-10-30 20:31:42.750 303 12612.65 266.25 54767.45 88888.00 2013-10-30 20:31:42.875 303 12612.58 266.23 54767.45 88888.00 2013-10-30 20:31:43.000 303 12612.52 266.20 54767.43 88888.00 2013-10-30 20:31:43.125 303 12612.52 266.20 54767.43 88888.00 2013-10-30 20:31:43.250 303 12612.48 266.20 54767.43 88888.00 2013-10-30 20:31:43.375 303 12612.52 266.20 54767.43 88888.00 2013-10-30 20:31:43.500 303 12612.50 266.23 54767.43 88888.00 2013-10-30 20:31:43.625 303 12612.50 266.23 54767.43 88888.00 2013-10-30 20:31:43.750 303 12612.48 266.20 54767.43 88888.00 2013-10-30 20:31:43.875 303 12612.45 266.23 54767.43 88888.00 2013-10-30 20:31:44.000 303 12612.40 266.20 54767.40 88888.00 2013-10-30 20:31:44.125 303 12612.48 266.20 54767.45 88888.00 2013-10-30 20:31:44.250 303 12612.58 266.20 54767.45 88888.00 2013-10-30 20:31:44.375 303 12612.58 266.23 54767.43 88888.00 2013-10-30 20:31:44.500 303 12612.55 266.18 54767.40 88888.00 2013-10-30 20:31:44.625 303 12612.55 266.15 54767.40 88888.00 2013-10-30 20:31:44.750 303 12612.52 266.12 54767.40 88888.00 2013-10-30 20:31:44.875 303 12612.45 266.18 54767.40 88888.00 2013-10-30 20:31:45.000 303 12612.40 266.23 54767.40 88888.00 2013-10-30 20:31:45.125 303 12612.40 266.18 54767.40 88888.00 2013-10-30 20:31:45.250 303 12612.35 266.10 54767.40 88888.00 2013-10-30 20:31:45.375 303 12612.30 266.12 54767.45 88888.00 2013-10-30 20:31:45.500 303 12612.35 266.15 54767.45 88888.00 2013-10-30 20:31:45.625 303 12612.40 266.18 54767.47 88888.00 2013-10-30 20:31:45.750 303 12612.40 266.15 54767.45 88888.00 2013-10-30 20:31:45.875 303 12612.42 266.18 54767.43 88888.00 2013-10-30 20:31:46.000 303 12612.48 266.15 54767.43 88888.00 2013-10-30 20:31:46.125 303 12612.45 266.10 54767.45 88888.00 2013-10-30 20:31:46.250 303 12612.42 266.10 54767.47 88888.00 2013-10-30 20:31:46.375 303 12612.42 266.10 54767.45 88888.00 2013-10-30 20:31:46.500 303 12612.48 266.10 54767.43 88888.00 2013-10-30 20:31:46.625 303 12612.48 266.10 54767.45 88888.00 2013-10-30 20:31:46.750 303 12612.45 266.12 54767.45 88888.00 2013-10-30 20:31:46.875 303 12612.45 266.12 54767.43 88888.00 2013-10-30 20:31:47.000 303 12612.40 266.10 54767.40 88888.00 2013-10-30 20:31:47.125 303 12612.38 266.10 54767.43 88888.00 2013-10-30 20:31:47.250 303 12612.30 266.07 54767.45 88888.00 2013-10-30 20:31:47.375 303 12612.30 266.07 54767.47 88888.00 2013-10-30 20:31:47.500 303 12612.40 266.10 54767.43 88888.00 2013-10-30 20:31:47.625 303 12612.42 266.10 54767.43 88888.00 2013-10-30 20:31:47.750 303 12612.38 266.10 54767.40 88888.00 2013-10-30 20:31:47.875 303 12612.40 266.07 54767.43 88888.00 2013-10-30 20:31:48.000 303 12612.33 266.05 54767.43 88888.00 2013-10-30 20:31:48.125 303 12612.35 266.10 54767.45 88888.00 2013-10-30 20:31:48.250 303 12612.38 266.10 54767.45 88888.00 2013-10-30 20:31:48.375 303 12612.48 266.10 54767.45 88888.00 2013-10-30 20:31:48.500 303 12612.52 266.10 54767.45 88888.00 2013-10-30 20:31:48.625 303 12612.50 266.10 54767.47 88888.00 2013-10-30 20:31:48.750 303 12612.42 266.18 54767.55 88888.00 2013-10-30 20:31:48.875 303 12612.38 266.15 54767.47 88888.00 2013-10-30 20:31:49.000 303 12612.38 266.10 54767.45 88888.00 2013-10-30 20:31:49.125 303 12612.38 266.07 54767.45 88888.00 2013-10-30 20:31:49.250 303 12612.38 266.07 54767.45 88888.00 2013-10-30 20:31:49.375 303 12612.40 266.12 54767.45 88888.00 2013-10-30 20:31:49.500 303 12612.35 266.07 54767.47 88888.00 2013-10-30 20:31:49.625 303 12612.40 266.10 54767.47 88888.00 2013-10-30 20:31:49.750 303 12612.35 266.07 54767.45 88888.00 2013-10-30 20:31:49.875 303 12612.35 266.07 54767.45 88888.00 2013-10-30 20:31:50.000 303 12612.33 266.07 54767.43 88888.00 2013-10-30 20:31:50.125 303 12612.38 266.07 54767.45 88888.00 2013-10-30 20:31:50.250 303 12612.35 266.05 54767.43 88888.00 2013-10-30 20:31:50.375 303 12612.45 266.07 54767.43 88888.00 2013-10-30 20:31:50.500 303 12612.48 266.10 54767.45 88888.00 2013-10-30 20:31:50.625 303 12612.42 266.10 54767.43 88888.00 2013-10-30 20:31:50.750 303 12612.38 266.05 54767.43 88888.00 2013-10-30 20:31:50.875 303 12612.45 266.05 54767.43 88888.00 2013-10-30 20:31:51.000 303 12612.42 266.02 54767.40 88888.00 2013-10-30 20:31:51.125 303 12612.30 266.02 54767.43 88888.00 2013-10-30 20:31:51.250 303 12612.23 266.02 54767.45 88888.00 2013-10-30 20:31:51.375 303 12612.25 266.02 54767.43 88888.00 2013-10-30 20:31:51.500 303 12612.30 266.02 54767.40 88888.00 2013-10-30 20:31:51.625 303 12612.33 266.02 54767.40 88888.00 2013-10-30 20:31:51.750 303 12612.35 266.05 54767.45 88888.00 2013-10-30 20:31:51.875 303 12612.40 266.02 54767.43 88888.00 2013-10-30 20:31:52.000 303 12612.35 266.05 54767.40 88888.00 2013-10-30 20:31:52.125 303 12612.27 266.02 54767.43 88888.00 2013-10-30 20:31:52.250 303 12612.20 266.02 54767.43 88888.00 2013-10-30 20:31:52.375 303 12612.20 266.05 54767.43 88888.00 2013-10-30 20:31:52.500 303 12612.20 266.07 54767.43 88888.00 2013-10-30 20:31:52.625 303 12612.17 266.07 54767.40 88888.00 2013-10-30 20:31:52.750 303 12612.25 266.07 54767.43 88888.00 2013-10-30 20:31:52.875 303 12612.12 266.07 54767.43 88888.00 2013-10-30 20:31:53.000 303 12612.12 266.07 54767.40 88888.00 2013-10-30 20:31:53.125 303 12612.17 266.07 54767.43 88888.00 2013-10-30 20:31:53.250 303 12612.23 266.05 54767.43 88888.00 2013-10-30 20:31:53.375 303 12612.23 266.05 54767.40 88888.00 2013-10-30 20:31:53.500 303 12612.17 266.05 54767.43 88888.00 2013-10-30 20:31:53.625 303 12612.17 266.05 54767.45 88888.00 2013-10-30 20:31:53.750 303 12612.23 266.05 54767.43 88888.00 2013-10-30 20:31:53.875 303 12612.27 266.05 54767.45 88888.00 2013-10-30 20:31:54.000 303 12612.25 266.07 54767.47 88888.00 2013-10-30 20:31:54.125 303 12612.23 266.07 54767.47 88888.00 2013-10-30 20:31:54.250 303 12612.25 266.05 54767.45 88888.00 2013-10-30 20:31:54.375 303 12612.33 266.07 54767.47 88888.00 2013-10-30 20:31:54.500 303 12612.35 266.10 54767.47 88888.00 2013-10-30 20:31:54.625 303 12612.25 266.10 54767.47 88888.00 2013-10-30 20:31:54.750 303 12612.20 266.07 54767.47 88888.00 2013-10-30 20:31:54.875 303 12612.25 266.05 54767.45 88888.00 2013-10-30 20:31:55.000 303 12612.23 266.05 54767.40 88888.00 2013-10-30 20:31:55.125 303 12612.23 266.05 54767.47 88888.00 2013-10-30 20:31:55.250 303 12612.25 266.10 54767.50 88888.00 2013-10-30 20:31:55.375 303 12612.33 266.10 54767.47 88888.00 2013-10-30 20:31:55.500 303 12612.33 266.07 54767.47 88888.00 2013-10-30 20:31:55.625 303 12612.25 266.05 54767.43 88888.00 2013-10-30 20:31:55.750 303 12612.23 266.05 54767.47 88888.00 2013-10-30 20:31:55.875 303 12612.17 266.07 54767.47 88888.00 2013-10-30 20:31:56.000 303 12612.20 266.10 54767.45 88888.00 2013-10-30 20:31:56.125 303 12612.20 266.10 54767.43 88888.00 2013-10-30 20:31:56.250 303 12612.17 266.05 54767.43 88888.00 2013-10-30 20:31:56.375 303 12612.10 266.07 54767.43 88888.00 2013-10-30 20:31:56.500 303 12612.12 266.05 54767.43 88888.00 2013-10-30 20:31:56.625 303 12612.17 266.07 54767.43 88888.00 2013-10-30 20:31:56.750 303 12612.17 266.07 54767.45 88888.00 2013-10-30 20:31:56.875 303 12612.20 266.05 54767.45 88888.00 2013-10-30 20:31:57.000 303 12612.17 266.02 54767.45 88888.00 2013-10-30 20:31:57.125 303 12612.12 266.02 54767.47 88888.00 2013-10-30 20:31:57.250 303 12612.10 266.02 54767.45 88888.00 2013-10-30 20:31:57.375 303 12612.12 266.02 54767.43 88888.00 2013-10-30 20:31:57.500 303 12612.10 266.02 54767.45 88888.00 2013-10-30 20:31:57.625 303 12612.08 266.02 54767.45 88888.00 2013-10-30 20:31:57.750 303 12612.12 266.05 54767.45 88888.00 2013-10-30 20:31:57.875 303 12612.17 266.07 54767.45 88888.00 2013-10-30 20:31:58.000 303 12612.17 266.00 54767.45 88888.00 2013-10-30 20:31:58.125 303 12612.10 266.00 54767.45 88888.00 2013-10-30 20:31:58.250 303 12612.08 266.00 54767.47 88888.00 2013-10-30 20:31:58.375 303 12612.08 266.02 54767.50 88888.00 2013-10-30 20:31:58.500 303 12612.02 266.02 54767.47 88888.00 2013-10-30 20:31:58.625 303 12611.98 266.00 54767.45 88888.00 2013-10-30 20:31:58.750 303 12612.00 265.98 54767.45 88888.00 2013-10-30 20:31:58.875 303 12612.05 265.98 54767.45 88888.00 2013-10-30 20:31:59.000 303 12612.05 265.98 54767.45 88888.00 2013-10-30 20:31:59.125 303 12612.00 265.98 54767.45 88888.00 2013-10-30 20:31:59.250 303 12612.00 266.00 54767.45 88888.00 2013-10-30 20:31:59.375 303 12612.05 266.02 54767.45 88888.00 2013-10-30 20:31:59.500 303 12612.02 266.02 54767.43 88888.00 2013-10-30 20:31:59.625 303 12611.98 266.00 54767.45 88888.00 2013-10-30 20:31:59.750 303 12611.95 266.00 54767.47 88888.00 2013-10-30 20:31:59.875 303 12611.92 265.98 54767.45 88888.00 2013-10-30 20:32:00.000 303 12611.92 265.98 54767.45 88888.00 2013-10-30 20:32:00.125 303 12611.92 265.98 54767.47 88888.00 2013-10-30 20:32:00.250 303 12611.98 265.95 54767.47 88888.00 2013-10-30 20:32:00.375 303 12612.00 265.98 54767.47 88888.00 2013-10-30 20:32:00.500 303 12612.02 266.02 54767.50 88888.00 2013-10-30 20:32:00.625 303 12612.02 266.00 54767.53 88888.00 2013-10-30 20:32:00.750 303 12612.00 265.95 54767.50 88888.00 2013-10-30 20:32:00.875 303 12612.02 265.98 54767.50 88888.00 2013-10-30 20:32:01.000 303 12612.00 265.95 54767.53 88888.00 2013-10-30 20:32:01.125 303 12611.98 265.95 54767.55 88888.00 2013-10-30 20:32:01.250 303 12611.95 265.95 54767.53 88888.00 2013-10-30 20:32:01.375 303 12611.98 265.98 54767.50 88888.00 2013-10-30 20:32:01.500 303 12611.90 265.95 54767.47 88888.00 2013-10-30 20:32:01.625 303 12611.90 265.98 54767.50 88888.00 2013-10-30 20:32:01.750 303 12611.88 265.98 54767.53 88888.00 2013-10-30 20:32:01.875 303 12611.88 265.93 54767.53 88888.00 2013-10-30 20:32:02.000 303 12611.92 265.90 54767.47 88888.00 2013-10-30 20:32:02.125 303 12611.90 265.90 54767.50 88888.00 2013-10-30 20:32:02.250 303 12611.88 265.93 54767.53 88888.00 2013-10-30 20:32:02.375 303 12611.88 265.95 54767.55 88888.00 2013-10-30 20:32:02.500 303 12611.88 265.95 54767.53 88888.00 2013-10-30 20:32:02.625 303 12611.90 265.93 54767.50 88888.00 2013-10-30 20:32:02.750 303 12611.85 265.95 54767.53 88888.00 2013-10-30 20:32:02.875 303 12611.85 265.93 54767.53 88888.00 2013-10-30 20:32:03.000 303 12611.83 265.93 54767.55 88888.00 2013-10-30 20:32:03.125 303 12611.83 265.93 54767.53 88888.00 2013-10-30 20:32:03.250 303 12611.85 265.90 54767.50 88888.00 2013-10-30 20:32:03.375 303 12611.88 265.95 54767.50 88888.00 2013-10-30 20:32:03.500 303 12611.83 265.93 54767.50 88888.00 2013-10-30 20:32:03.625 303 12611.77 265.90 54767.45 88888.00 2013-10-30 20:32:03.750 303 12611.85 265.88 54767.50 88888.00 2013-10-30 20:32:03.875 303 12611.90 265.93 54767.53 88888.00 2013-10-30 20:32:04.000 303 12611.95 265.98 54767.47 88888.00 2013-10-30 20:32:04.125 303 12611.92 265.98 54767.50 88888.00 2013-10-30 20:32:04.250 303 12611.88 265.93 54767.55 88888.00 2013-10-30 20:32:04.375 303 12611.85 265.93 54767.53 88888.00 2013-10-30 20:32:04.500 303 12611.88 265.95 54767.47 88888.00 2013-10-30 20:32:04.625 303 12611.88 265.95 54767.50 88888.00 2013-10-30 20:32:04.750 303 12611.85 265.95 54767.53 88888.00 2013-10-30 20:32:04.875 303 12611.85 265.95 54767.50 88888.00 2013-10-30 20:32:05.000 303 12611.85 265.98 54767.50 88888.00 2013-10-30 20:32:05.125 303 12611.83 266.00 54767.53 88888.00 2013-10-30 20:32:05.250 303 12611.80 266.00 54767.55 88888.00 2013-10-30 20:32:05.375 303 12611.83 265.98 54767.53 88888.00 2013-10-30 20:32:05.500 303 12611.80 265.93 54767.50 88888.00 2013-10-30 20:32:05.625 303 12611.77 265.90 54767.50 88888.00 2013-10-30 20:32:05.750 303 12611.80 265.93 54767.53 88888.00 2013-10-30 20:32:05.875 303 12611.75 265.93 54767.53 88888.00 2013-10-30 20:32:06.000 303 12611.77 265.95 54767.53 88888.00 2013-10-30 20:32:06.125 303 12611.77 265.98 54767.53 88888.00 2013-10-30 20:32:06.250 303 12611.67 265.95 54767.53 88888.00 2013-10-30 20:32:06.375 303 12611.67 265.95 54767.53 88888.00 2013-10-30 20:32:06.500 303 12611.75 266.00 54767.57 88888.00 2013-10-30 20:32:06.625 303 12611.73 265.95 54767.55 88888.00 2013-10-30 20:32:06.750 303 12611.70 265.98 54767.50 88888.00 2013-10-30 20:32:06.875 303 12611.70 265.95 54767.57 88888.00 2013-10-30 20:32:07.000 303 12611.70 265.95 54767.53 88888.00 2013-10-30 20:32:07.125 303 12611.73 265.98 54767.50 88888.00 2013-10-30 20:32:07.250 303 12611.77 265.93 54767.53 88888.00 2013-10-30 20:32:07.375 303 12611.77 265.93 54767.53 88888.00 2013-10-30 20:32:07.500 303 12611.67 265.93 54767.53 88888.00 2013-10-30 20:32:07.625 303 12611.70 265.95 54767.53 88888.00 2013-10-30 20:32:07.750 303 12611.73 265.98 54767.53 88888.00 2013-10-30 20:32:07.875 303 12611.77 265.98 54767.53 88888.00 2013-10-30 20:32:08.000 303 12611.83 265.98 54767.50 88888.00 2013-10-30 20:32:08.125 303 12611.85 265.93 54767.53 88888.00 2013-10-30 20:32:08.250 303 12611.77 265.95 54767.50 88888.00 2013-10-30 20:32:08.375 303 12611.67 265.93 54767.50 88888.00 2013-10-30 20:32:08.500 303 12611.67 265.90 54767.50 88888.00 2013-10-30 20:32:08.625 303 12611.73 265.93 54767.50 88888.00 2013-10-30 20:32:08.750 303 12611.80 265.90 54767.50 88888.00 2013-10-30 20:32:08.875 303 12611.83 265.93 54767.53 88888.00 2013-10-30 20:32:09.000 303 12611.80 265.90 54767.50 88888.00 2013-10-30 20:32:09.125 303 12611.73 265.93 54767.53 88888.00 2013-10-30 20:32:09.250 303 12611.67 265.93 54767.53 88888.00 2013-10-30 20:32:09.375 303 12611.75 265.93 54767.57 88888.00 2013-10-30 20:32:09.500 303 12611.80 265.98 54767.60 88888.00 2013-10-30 20:32:09.625 303 12611.77 265.95 54767.55 88888.00 2013-10-30 20:32:09.750 303 12611.80 265.95 54767.60 88888.00 2013-10-30 20:32:09.875 303 12611.80 265.98 54767.53 88888.00 2013-10-30 20:32:10.000 303 12611.75 265.95 54767.50 88888.00 2013-10-30 20:32:10.125 303 12611.70 265.95 54767.50 88888.00 2013-10-30 20:32:10.250 303 12611.70 265.95 54767.53 88888.00 2013-10-30 20:32:10.375 303 12611.70 265.98 54767.50 88888.00 2013-10-30 20:32:10.500 303 12611.65 265.90 54767.47 88888.00 2013-10-30 20:32:10.625 303 12611.65 265.90 54767.50 88888.00 2013-10-30 20:32:10.750 303 12611.70 265.93 54767.50 88888.00 2013-10-30 20:32:10.875 303 12611.73 265.93 54767.50 88888.00 2013-10-30 20:32:11.000 303 12611.67 265.90 54767.53 88888.00 2013-10-30 20:32:11.125 303 12611.65 265.95 54767.55 88888.00 2013-10-30 20:32:11.250 303 12611.70 265.93 54767.53 88888.00 2013-10-30 20:32:11.375 303 12611.75 265.93 54767.53 88888.00 2013-10-30 20:32:11.500 303 12611.73 265.95 54767.50 88888.00 2013-10-30 20:32:11.625 303 12611.70 265.95 54767.47 88888.00 2013-10-30 20:32:11.750 303 12611.67 265.93 54767.47 88888.00 2013-10-30 20:32:11.875 303 12611.70 265.93 54767.50 88888.00 2013-10-30 20:32:12.000 303 12611.67 265.93 54767.50 88888.00 2013-10-30 20:32:12.125 303 12611.70 265.90 54767.50 88888.00 2013-10-30 20:32:12.250 303 12611.73 265.90 54767.57 88888.00 2013-10-30 20:32:12.375 303 12611.73 265.88 54767.55 88888.00 2013-10-30 20:32:12.500 303 12611.70 265.88 54767.50 88888.00 2013-10-30 20:32:12.625 303 12611.70 265.88 54767.45 88888.00 2013-10-30 20:32:12.750 303 12611.70 265.88 54767.45 88888.00 2013-10-30 20:32:12.875 303 12611.65 265.82 54767.47 88888.00 2013-10-30 20:32:13.000 303 12611.73 265.88 54767.47 88888.00 2013-10-30 20:32:13.125 303 12611.75 265.90 54767.55 88888.00 2013-10-30 20:32:13.250 303 12611.70 265.88 54767.53 88888.00 2013-10-30 20:32:13.375 303 12611.73 265.88 54767.53 88888.00 2013-10-30 20:32:13.500 303 12611.75 265.88 54767.53 88888.00 2013-10-30 20:32:13.625 303 12611.73 265.85 54767.53 88888.00 2013-10-30 20:32:13.750 303 12611.70 265.85 54767.55 88888.00 2013-10-30 20:32:13.875 303 12611.67 265.88 54767.53 88888.00 2013-10-30 20:32:14.000 303 12611.65 265.90 54767.53 88888.00 2013-10-30 20:32:14.125 303 12611.62 265.90 54767.53 88888.00 2013-10-30 20:32:14.250 303 12611.62 265.90 54767.53 88888.00 2013-10-30 20:32:14.375 303 12611.67 265.90 54767.50 88888.00 2013-10-30 20:32:14.500 303 12611.75 265.88 54767.53 88888.00 2013-10-30 20:32:14.625 303 12611.70 265.88 54767.50 88888.00 2013-10-30 20:32:14.750 303 12611.65 265.85 54767.53 88888.00 2013-10-30 20:32:14.875 303 12611.62 265.85 54767.50 88888.00 2013-10-30 20:32:15.000 303 12611.67 265.82 54767.50 88888.00 2013-10-30 20:32:15.125 303 12611.67 265.85 54767.50 88888.00 2013-10-30 20:32:15.250 303 12611.62 265.88 54767.50 88888.00 2013-10-30 20:32:15.375 303 12611.62 265.82 54767.45 88888.00 2013-10-30 20:32:15.500 303 12611.58 265.82 54767.50 88888.00 2013-10-30 20:32:15.625 303 12611.60 265.82 54767.47 88888.00 2013-10-30 20:32:15.750 303 12611.58 265.80 54767.47 88888.00 2013-10-30 20:32:15.875 303 12611.58 265.80 54767.50 88888.00 2013-10-30 20:32:16.000 303 12611.52 265.82 54767.47 88888.00 2013-10-30 20:32:16.125 303 12611.55 265.82 54767.50 88888.00 2013-10-30 20:32:16.250 303 12611.55 265.80 54767.53 88888.00 2013-10-30 20:32:16.375 303 12611.55 265.77 54767.47 88888.00 2013-10-30 20:32:16.500 303 12611.58 265.77 54767.47 88888.00 2013-10-30 20:32:16.625 303 12611.58 265.82 54767.53 88888.00 2013-10-30 20:32:16.750 303 12611.60 265.82 54767.53 88888.00 2013-10-30 20:32:16.875 303 12611.60 265.80 54767.53 88888.00 2013-10-30 20:32:17.000 303 12611.67 265.77 54767.50 88888.00 2013-10-30 20:32:17.125 303 12611.73 265.75 54767.47 88888.00 2013-10-30 20:32:17.250 303 12611.73 265.75 54767.50 88888.00 2013-10-30 20:32:17.375 303 12611.73 265.80 54767.50 88888.00 2013-10-30 20:32:17.500 303 12611.67 265.77 54767.50 88888.00 2013-10-30 20:32:17.625 303 12611.62 265.75 54767.50 88888.00 2013-10-30 20:32:17.750 303 12611.65 265.75 54767.50 88888.00 2013-10-30 20:32:17.875 303 12611.67 265.77 54767.53 88888.00 2013-10-30 20:32:18.000 303 12611.65 265.77 54767.55 88888.00 2013-10-30 20:32:18.125 303 12611.58 265.75 54767.55 88888.00 2013-10-30 20:32:18.250 303 12611.52 265.77 54767.57 88888.00 2013-10-30 20:32:18.375 303 12611.58 265.77 54767.50 88888.00 2013-10-30 20:32:18.500 303 12611.62 265.77 54767.45 88888.00 2013-10-30 20:32:18.625 303 12611.60 265.77 54767.53 88888.00 2013-10-30 20:32:18.750 303 12611.58 265.77 54767.50 88888.00 2013-10-30 20:32:18.875 303 12611.60 265.77 54767.53 88888.00 2013-10-30 20:32:19.000 303 12611.60 265.75 54767.50 88888.00 2013-10-30 20:32:19.125 303 12611.62 265.73 54767.47 88888.00 2013-10-30 20:32:19.250 303 12611.62 265.70 54767.53 88888.00 2013-10-30 20:32:19.375 303 12611.67 265.68 54767.53 88888.00 2013-10-30 20:32:19.500 303 12611.67 265.70 54767.53 88888.00 2013-10-30 20:32:19.625 303 12611.67 265.73 54767.50 88888.00 2013-10-30 20:32:19.750 303 12611.60 265.70 54767.47 88888.00 2013-10-30 20:32:19.875 303 12611.60 265.70 54767.47 88888.00 2013-10-30 20:32:20.000 303 12611.62 265.73 54767.50 88888.00 2013-10-30 20:32:20.125 303 12611.65 265.73 54767.53 88888.00 2013-10-30 20:32:20.250 303 12611.58 265.73 54767.53 88888.00 2013-10-30 20:32:20.375 303 12611.55 265.75 54767.53 88888.00 2013-10-30 20:32:20.500 303 12611.60 265.80 54767.53 88888.00 2013-10-30 20:32:20.625 303 12611.60 265.77 54767.53 88888.00 2013-10-30 20:32:20.750 303 12611.55 265.75 54767.53 88888.00 2013-10-30 20:32:20.875 303 12611.58 265.70 54767.45 88888.00 2013-10-30 20:32:21.000 303 12611.55 265.70 54767.43 88888.00 2013-10-30 20:32:21.125 303 12611.55 265.70 54767.47 88888.00 2013-10-30 20:32:21.250 303 12611.55 265.68 54767.47 88888.00 2013-10-30 20:32:21.375 303 12611.65 265.73 54767.45 88888.00 2013-10-30 20:32:21.500 303 12611.67 265.73 54767.45 88888.00 2013-10-30 20:32:21.625 303 12611.65 265.73 54767.50 88888.00 2013-10-30 20:32:21.750 303 12611.67 265.73 54767.47 88888.00 2013-10-30 20:32:21.875 303 12611.73 265.73 54767.53 88888.00 2013-10-30 20:32:22.000 303 12611.75 265.70 54767.47 88888.00 2013-10-30 20:32:22.125 303 12611.70 265.70 54767.50 88888.00 2013-10-30 20:32:22.250 303 12611.62 265.70 54767.47 88888.00 2013-10-30 20:32:22.375 303 12611.65 265.70 54767.47 88888.00 2013-10-30 20:32:22.500 303 12611.65 265.70 54767.50 88888.00 2013-10-30 20:32:22.625 303 12611.62 265.68 54767.47 88888.00 2013-10-30 20:32:22.750 303 12611.70 265.65 54767.50 88888.00 2013-10-30 20:32:22.875 303 12611.75 265.68 54767.47 88888.00 2013-10-30 20:32:23.000 303 12611.70 265.65 54767.45 88888.00 2013-10-30 20:32:23.125 303 12611.70 265.68 54767.47 88888.00 2013-10-30 20:32:23.250 303 12611.75 265.65 54767.50 88888.00 2013-10-30 20:32:23.375 303 12611.75 265.68 54767.50 88888.00 2013-10-30 20:32:23.500 303 12611.70 265.70 54767.47 88888.00 2013-10-30 20:32:23.625 303 12611.62 265.70 54767.50 88888.00 2013-10-30 20:32:23.750 303 12611.65 265.70 54767.50 88888.00 2013-10-30 20:32:23.875 303 12611.67 265.70 54767.53 88888.00 2013-10-30 20:32:24.000 303 12611.70 265.65 54767.50 88888.00 2013-10-30 20:32:24.125 303 12611.70 265.65 54767.53 88888.00 2013-10-30 20:32:24.250 303 12611.62 265.62 54767.57 88888.00 2013-10-30 20:32:24.375 303 12611.65 265.62 54767.57 88888.00 2013-10-30 20:32:24.500 303 12611.67 265.65 54767.53 88888.00 2013-10-30 20:32:24.625 303 12611.70 265.60 54767.47 88888.00 2013-10-30 20:32:24.750 303 12611.70 265.62 54767.53 88888.00 2013-10-30 20:32:24.875 303 12611.70 265.65 54767.50 88888.00 2013-10-30 20:32:25.000 303 12611.67 265.65 54767.50 88888.00 2013-10-30 20:32:25.125 303 12611.67 265.62 54767.47 88888.00 2013-10-30 20:32:25.250 303 12611.67 265.65 54767.47 88888.00 2013-10-30 20:32:25.375 303 12611.73 265.62 54767.50 88888.00 2013-10-30 20:32:25.500 303 12611.77 265.62 54767.47 88888.00 2013-10-30 20:32:25.625 303 12611.77 265.60 54767.47 88888.00 2013-10-30 20:32:25.750 303 12611.77 265.60 54767.47 88888.00 2013-10-30 20:32:25.875 303 12611.83 265.62 54767.50 88888.00 2013-10-30 20:32:26.000 303 12611.80 265.60 54767.50 88888.00 2013-10-30 20:32:26.125 303 12611.73 265.60 54767.50 88888.00 2013-10-30 20:32:26.250 303 12611.73 265.60 54767.47 88888.00 2013-10-30 20:32:26.375 303 12611.77 265.60 54767.47 88888.00 2013-10-30 20:32:26.500 303 12611.77 265.60 54767.50 88888.00 2013-10-30 20:32:26.625 303 12611.75 265.60 54767.53 88888.00 2013-10-30 20:32:26.750 303 12611.75 265.62 54767.55 88888.00 2013-10-30 20:32:26.875 303 12611.77 265.57 54767.50 88888.00 2013-10-30 20:32:27.000 303 12611.83 265.52 54767.47 88888.00 2013-10-30 20:32:27.125 303 12611.83 265.52 54767.53 88888.00 2013-10-30 20:32:27.250 303 12611.80 265.52 54767.53 88888.00 2013-10-30 20:32:27.375 303 12611.77 265.55 54767.47 88888.00 2013-10-30 20:32:27.500 303 12611.77 265.52 54767.43 88888.00 2013-10-30 20:32:27.625 303 12611.83 265.52 54767.47 88888.00 2013-10-30 20:32:27.750 303 12611.85 265.55 54767.47 88888.00 2013-10-30 20:32:27.875 303 12611.83 265.57 54767.50 88888.00 2013-10-30 20:32:28.000 303 12611.80 265.52 54767.47 88888.00 2013-10-30 20:32:28.125 303 12611.83 265.52 54767.50 88888.00 2013-10-30 20:32:28.250 303 12611.80 265.57 54767.50 88888.00 2013-10-30 20:32:28.375 303 12611.80 265.55 54767.47 88888.00 2013-10-30 20:32:28.500 303 12611.85 265.55 54767.47 88888.00 2013-10-30 20:32:28.625 303 12611.92 265.52 54767.47 88888.00 2013-10-30 20:32:28.750 303 12611.92 265.50 54767.50 88888.00 2013-10-30 20:32:28.875 303 12611.92 265.52 54767.47 88888.00 2013-10-30 20:32:29.000 303 12611.85 265.50 54767.43 88888.00 2013-10-30 20:32:29.125 303 12611.80 265.50 54767.45 88888.00 2013-10-30 20:32:29.250 303 12611.80 265.45 54767.47 88888.00 2013-10-30 20:32:29.375 303 12611.83 265.50 54767.47 88888.00 2013-10-30 20:32:29.500 303 12611.83 265.50 54767.43 88888.00 2013-10-30 20:32:29.625 303 12611.83 265.50 54767.43 88888.00 2013-10-30 20:32:29.750 303 12611.83 265.45 54767.45 88888.00 2013-10-30 20:32:29.875 303 12611.80 265.45 54767.53 88888.00 2013-10-30 20:32:30.000 303 12611.77 265.50 54767.50 88888.00 2013-10-30 20:32:30.125 303 12611.80 265.48 54767.50 88888.00 2013-10-30 20:32:30.250 303 12611.80 265.43 54767.50 88888.00 2013-10-30 20:32:30.375 303 12611.80 265.43 54767.47 88888.00 2013-10-30 20:32:30.500 303 12611.80 265.43 54767.47 88888.00 2013-10-30 20:32:30.625 303 12611.80 265.43 54767.43 88888.00 2013-10-30 20:32:30.750 303 12611.83 265.45 54767.47 88888.00 2013-10-30 20:32:30.875 303 12611.88 265.43 54767.47 88888.00 2013-10-30 20:32:31.000 303 12611.88 265.40 54767.45 88888.00 2013-10-30 20:32:31.125 303 12611.88 265.40 54767.43 88888.00 2013-10-30 20:32:31.250 303 12611.85 265.35 54767.47 88888.00 2013-10-30 20:32:31.375 303 12611.90 265.38 54767.45 88888.00 2013-10-30 20:32:31.500 303 12611.92 265.38 54767.45 88888.00 2013-10-30 20:32:31.625 303 12611.92 265.38 54767.45 88888.00 2013-10-30 20:32:31.750 303 12611.90 265.38 54767.45 88888.00 2013-10-30 20:32:31.875 303 12611.83 265.35 54767.47 88888.00 2013-10-30 20:32:32.000 303 12611.77 265.30 54767.47 88888.00 2013-10-30 20:32:32.125 303 12611.77 265.30 54767.47 88888.00 2013-10-30 20:32:32.250 303 12611.83 265.32 54767.53 88888.00 2013-10-30 20:32:32.375 303 12611.83 265.32 54767.53 88888.00 2013-10-30 20:32:32.500 303 12611.88 265.35 54767.50 88888.00 2013-10-30 20:32:32.625 303 12611.83 265.32 54767.50 88888.00 2013-10-30 20:32:32.750 303 12611.77 265.30 54767.50 88888.00 2013-10-30 20:32:32.875 303 12611.77 265.32 54767.47 88888.00 2013-10-30 20:32:33.000 303 12611.85 265.27 54767.45 88888.00 2013-10-30 20:32:33.125 303 12611.92 265.27 54767.47 88888.00 2013-10-30 20:32:33.250 303 12611.90 265.27 54767.45 88888.00 2013-10-30 20:32:33.375 303 12611.92 265.25 54767.47 88888.00 2013-10-30 20:32:33.500 303 12611.90 265.27 54767.43 88888.00 2013-10-30 20:32:33.625 303 12611.85 265.25 54767.47 88888.00 2013-10-30 20:32:33.750 303 12611.88 265.25 54767.47 88888.00 2013-10-30 20:32:33.875 303 12611.92 265.25 54767.45 88888.00 2013-10-30 20:32:34.000 303 12611.90 265.23 54767.45 88888.00 2013-10-30 20:32:34.125 303 12611.88 265.23 54767.47 88888.00 2013-10-30 20:32:34.250 303 12611.92 265.20 54767.50 88888.00 2013-10-30 20:32:34.375 303 12611.88 265.23 54767.50 88888.00 2013-10-30 20:32:34.500 303 12611.80 265.23 54767.47 88888.00 2013-10-30 20:32:34.625 303 12611.83 265.25 54767.45 88888.00 2013-10-30 20:32:34.750 303 12611.92 265.20 54767.45 88888.00 2013-10-30 20:32:34.875 303 12611.95 265.20 54767.45 88888.00 2013-10-30 20:32:35.000 303 12611.98 265.25 54767.47 88888.00 2013-10-30 20:32:35.125 303 12611.88 265.27 54767.45 88888.00 2013-10-30 20:32:35.250 303 12611.85 265.23 54767.40 88888.00 2013-10-30 20:32:35.375 303 12611.88 265.23 54767.43 88888.00 2013-10-30 20:32:35.500 303 12611.88 265.20 54767.43 88888.00 2013-10-30 20:32:35.625 303 12611.92 265.18 54767.40 88888.00 2013-10-30 20:32:35.750 303 12611.95 265.20 54767.38 88888.00 2013-10-30 20:32:35.875 303 12612.00 265.20 54767.38 88888.00 2013-10-30 20:32:36.000 303 12611.98 265.15 54767.35 88888.00 2013-10-30 20:32:36.125 303 12611.95 265.18 54767.32 88888.00 2013-10-30 20:32:36.250 303 12611.98 265.15 54767.30 88888.00 2013-10-30 20:32:36.375 303 12612.00 265.18 54767.30 88888.00 2013-10-30 20:32:36.500 303 12611.98 265.18 54767.30 88888.00 2013-10-30 20:32:36.625 303 12611.95 265.23 54767.30 88888.00 2013-10-30 20:32:36.750 303 12611.98 265.18 54767.30 88888.00 2013-10-30 20:32:36.875 303 12612.00 265.18 54767.30 88888.00 2013-10-30 20:32:37.000 303 12612.02 265.15 54767.28 88888.00 2013-10-30 20:32:37.125 303 12612.02 265.15 54767.28 88888.00 2013-10-30 20:32:37.250 303 12612.08 265.15 54767.28 88888.00 2013-10-30 20:32:37.375 303 12612.05 265.12 54767.25 88888.00 2013-10-30 20:32:37.500 303 12612.02 265.12 54767.22 88888.00 2013-10-30 20:32:37.625 303 12612.05 265.12 54767.20 88888.00 2013-10-30 20:32:37.750 303 12612.08 265.07 54767.18 88888.00 2013-10-30 20:32:37.875 303 12612.10 265.05 54767.15 88888.00 2013-10-30 20:32:38.000 303 12612.25 265.02 54767.15 88888.00 2013-10-30 20:32:38.125 303 12612.27 265.10 54767.12 88888.00 2013-10-30 20:32:38.250 303 12612.23 265.12 54767.10 88888.00 2013-10-30 20:32:38.375 303 12612.20 265.10 54767.07 88888.00 2013-10-30 20:32:38.500 303 12612.23 265.07 54767.07 88888.00 2013-10-30 20:32:38.625 303 12612.27 265.07 54767.07 88888.00 2013-10-30 20:32:38.750 303 12612.20 265.05 54767.03 88888.00 2013-10-30 20:32:38.875 303 12612.23 265.05 54767.00 88888.00 2013-10-30 20:32:39.000 303 12612.20 265.05 54766.97 88888.00 2013-10-30 20:32:39.125 303 12612.20 265.02 54766.93 88888.00 2013-10-30 20:32:39.250 303 12612.25 264.98 54766.93 88888.00 2013-10-30 20:32:39.375 303 12612.33 265.00 54766.93 88888.00 2013-10-30 20:32:39.500 303 12612.35 265.00 54766.90 88888.00 2013-10-30 20:32:39.625 303 12612.33 264.95 54766.88 88888.00 2013-10-30 20:32:39.750 303 12612.35 264.95 54766.85 88888.00 2013-10-30 20:32:39.875 303 12612.33 264.93 54766.80 88888.00 2013-10-30 20:32:40.000 303 12612.33 264.95 54766.80 88888.00 2013-10-30 20:32:40.125 303 12612.33 264.95 54766.82 88888.00 2013-10-30 20:32:40.250 303 12612.33 264.93 54766.82 88888.00 2013-10-30 20:32:40.375 303 12612.27 264.93 54766.78 88888.00 2013-10-30 20:32:40.500 303 12612.20 264.93 54766.78 88888.00 2013-10-30 20:32:40.625 303 12612.17 264.93 54766.78 88888.00 2013-10-30 20:32:40.750 303 12612.25 264.93 54766.80 88888.00 2013-10-30 20:32:40.875 303 12612.25 264.93 54766.82 88888.00 2013-10-30 20:32:41.000 303 12612.30 264.90 54766.80 88888.00 2013-10-30 20:32:41.125 303 12612.35 264.93 54766.80 88888.00 2013-10-30 20:32:41.250 303 12612.25 264.90 54766.80 88888.00 2013-10-30 20:32:41.375 303 12612.17 264.90 54766.82 88888.00 2013-10-30 20:32:41.500 303 12612.23 264.90 54766.80 88888.00 2013-10-30 20:32:41.625 303 12612.25 264.93 54766.82 88888.00 2013-10-30 20:32:41.750 303 12612.27 264.93 54766.82 88888.00 2013-10-30 20:32:41.875 303 12612.30 264.95 54766.85 88888.00 2013-10-30 20:32:42.000 303 12612.27 264.93 54766.85 88888.00 2013-10-30 20:32:42.125 303 12612.25 264.93 54766.88 88888.00 2013-10-30 20:32:42.250 303 12612.23 264.98 54766.88 88888.00 2013-10-30 20:32:42.375 303 12612.25 264.98 54766.90 88888.00 2013-10-30 20:32:42.500 303 12612.30 264.98 54766.88 88888.00 2013-10-30 20:32:42.625 303 12612.33 264.95 54766.93 88888.00 2013-10-30 20:32:42.750 303 12612.33 264.93 54766.95 88888.00 2013-10-30 20:32:42.875 303 12612.35 264.93 54766.97 88888.00 2013-10-30 20:32:43.000 303 12612.38 264.95 54767.00 88888.00 2013-10-30 20:32:43.125 303 12612.42 264.93 54767.05 88888.00 2013-10-30 20:32:43.250 303 12612.40 264.93 54767.07 88888.00 2013-10-30 20:32:43.375 303 12612.35 264.93 54767.07 88888.00 2013-10-30 20:32:43.500 303 12612.35 264.88 54767.10 88888.00 2013-10-30 20:32:43.625 303 12612.45 264.90 54767.15 88888.00 2013-10-30 20:32:43.750 303 12612.45 264.93 54767.12 88888.00 2013-10-30 20:32:43.875 303 12612.42 264.95 54767.18 88888.00 2013-10-30 20:32:44.000 303 12612.42 264.95 54767.18 88888.00 2013-10-30 20:32:44.125 303 12612.42 264.95 54767.12 88888.00 2013-10-30 20:32:44.250 303 12612.38 264.93 54767.12 88888.00 2013-10-30 20:32:44.375 303 12612.38 264.95 54767.15 88888.00 2013-10-30 20:32:44.500 303 12612.38 264.95 54767.18 88888.00 2013-10-30 20:32:44.625 303 12612.38 264.95 54767.18 88888.00 2013-10-30 20:32:44.750 303 12612.33 264.93 54767.18 88888.00 2013-10-30 20:32:44.875 303 12612.27 264.90 54767.12 88888.00 2013-10-30 20:32:45.000 303 12612.33 264.93 54767.15 88888.00 2013-10-30 20:32:45.125 303 12612.40 264.95 54767.20 88888.00 2013-10-30 20:32:45.250 303 12612.42 264.98 54767.18 88888.00 2013-10-30 20:32:45.375 303 12612.40 264.98 54767.18 88888.00 2013-10-30 20:32:45.500 303 12612.40 264.93 54767.18 88888.00 2013-10-30 20:32:45.625 303 12612.40 264.90 54767.18 88888.00 2013-10-30 20:32:45.750 303 12612.50 264.88 54767.18 88888.00 2013-10-30 20:32:45.875 303 12612.55 264.85 54767.15 88888.00 2013-10-30 20:32:46.000 303 12612.52 264.90 54767.15 88888.00 2013-10-30 20:32:46.125 303 12612.50 264.88 54767.15 88888.00 2013-10-30 20:32:46.250 303 12612.50 264.85 54767.12 88888.00 2013-10-30 20:32:46.375 303 12612.55 264.93 54767.12 88888.00 2013-10-30 20:32:46.500 303 12612.55 264.95 54767.15 88888.00 2013-10-30 20:32:46.625 303 12612.58 264.95 54767.20 88888.00 2013-10-30 20:32:46.750 303 12612.65 264.93 54767.18 88888.00 2013-10-30 20:32:46.875 303 12612.62 264.95 54767.18 88888.00 2013-10-30 20:32:47.000 303 12612.55 264.93 54767.15 88888.00 2013-10-30 20:32:47.125 303 12612.50 264.93 54767.18 88888.00 2013-10-30 20:32:47.250 303 12612.58 264.90 54767.15 88888.00 2013-10-30 20:32:47.375 303 12612.65 264.90 54767.12 88888.00 2013-10-30 20:32:47.500 303 12612.60 264.88 54767.12 88888.00 2013-10-30 20:32:47.625 303 12612.62 264.90 54767.15 88888.00 2013-10-30 20:32:47.750 303 12612.65 264.88 54767.15 88888.00 2013-10-30 20:32:47.875 303 12612.60 264.90 54767.15 88888.00 2013-10-30 20:32:48.000 303 12612.65 264.90 54767.15 88888.00 2013-10-30 20:32:48.125 303 12612.65 264.88 54767.15 88888.00 2013-10-30 20:32:48.250 303 12612.65 264.85 54767.15 88888.00 2013-10-30 20:32:48.375 303 12612.62 264.88 54767.15 88888.00 2013-10-30 20:32:48.500 303 12612.62 264.85 54767.15 88888.00 2013-10-30 20:32:48.625 303 12612.55 264.85 54767.12 88888.00 2013-10-30 20:32:48.750 303 12612.48 264.80 54767.10 88888.00 2013-10-30 20:32:48.875 303 12612.50 264.80 54767.12 88888.00 2013-10-30 20:32:49.000 303 12612.60 264.85 54767.15 88888.00 2013-10-30 20:32:49.125 303 12612.62 264.85 54767.20 88888.00 2013-10-30 20:32:49.250 303 12612.62 264.82 54767.18 88888.00 2013-10-30 20:32:49.375 303 12612.67 264.82 54767.12 88888.00 2013-10-30 20:32:49.500 303 12612.60 264.80 54767.10 88888.00 2013-10-30 20:32:49.625 303 12612.62 264.80 54767.12 88888.00 2013-10-30 20:32:49.750 303 12612.65 264.82 54767.15 88888.00 2013-10-30 20:32:49.875 303 12612.62 264.82 54767.12 88888.00 2013-10-30 20:32:50.000 303 12612.58 264.80 54767.12 88888.00 2013-10-30 20:32:50.125 303 12612.55 264.80 54767.12 88888.00 2013-10-30 20:32:50.250 303 12612.52 264.80 54767.12 88888.00 2013-10-30 20:32:50.375 303 12612.55 264.80 54767.15 88888.00 2013-10-30 20:32:50.500 303 12612.52 264.75 54767.15 88888.00 2013-10-30 20:32:50.625 303 12612.62 264.77 54767.15 88888.00 2013-10-30 20:32:50.750 303 12612.67 264.77 54767.12 88888.00 2013-10-30 20:32:50.875 303 12612.67 264.80 54767.12 88888.00 2013-10-30 20:32:51.000 303 12612.67 264.75 54767.10 88888.00 2013-10-30 20:32:51.125 303 12612.67 264.77 54767.12 88888.00 2013-10-30 20:32:51.250 303 12612.67 264.75 54767.12 88888.00 2013-10-30 20:32:51.375 303 12612.65 264.77 54767.10 88888.00 2013-10-30 20:32:51.500 303 12612.62 264.80 54767.10 88888.00 2013-10-30 20:32:51.625 303 12612.52 264.75 54767.07 88888.00 2013-10-30 20:32:51.750 303 12612.55 264.75 54767.07 88888.00 2013-10-30 20:32:51.875 303 12612.70 264.80 54767.07 88888.00 2013-10-30 20:32:52.000 303 12612.75 264.77 54767.07 88888.00 2013-10-30 20:32:52.125 303 12612.75 264.75 54767.10 88888.00 2013-10-30 20:32:52.250 303 12612.65 264.77 54767.07 88888.00 2013-10-30 20:32:52.375 303 12612.62 264.80 54767.10 88888.00 2013-10-30 20:32:52.500 303 12612.62 264.77 54767.12 88888.00 2013-10-30 20:32:52.625 303 12612.67 264.75 54767.12 88888.00 2013-10-30 20:32:52.750 303 12612.70 264.73 54767.12 88888.00 2013-10-30 20:32:52.875 303 12612.65 264.73 54767.10 88888.00 2013-10-30 20:32:53.000 303 12612.65 264.73 54767.10 88888.00 2013-10-30 20:32:53.125 303 12612.65 264.75 54767.12 88888.00 2013-10-30 20:32:53.250 303 12612.67 264.73 54767.12 88888.00 2013-10-30 20:32:53.375 303 12612.65 264.77 54767.12 88888.00 2013-10-30 20:32:53.500 303 12612.60 264.77 54767.12 88888.00 2013-10-30 20:32:53.625 303 12612.60 264.75 54767.12 88888.00 2013-10-30 20:32:53.750 303 12612.62 264.73 54767.12 88888.00 2013-10-30 20:32:53.875 303 12612.60 264.73 54767.12 88888.00 2013-10-30 20:32:54.000 303 12612.58 264.75 54767.12 88888.00 2013-10-30 20:32:54.125 303 12612.60 264.77 54767.10 88888.00 2013-10-30 20:32:54.250 303 12612.65 264.75 54767.12 88888.00 2013-10-30 20:32:54.375 303 12612.67 264.73 54767.10 88888.00 2013-10-30 20:32:54.500 303 12612.67 264.65 54767.10 88888.00 2013-10-30 20:32:54.625 303 12612.65 264.68 54767.15 88888.00 2013-10-30 20:32:54.750 303 12612.62 264.70 54767.12 88888.00 2013-10-30 20:32:54.875 303 12612.73 264.68 54767.12 88888.00 2013-10-30 20:32:55.000 303 12612.73 264.65 54767.12 88888.00 2013-10-30 20:32:55.125 303 12612.65 264.65 54767.12 88888.00 2013-10-30 20:32:55.250 303 12612.65 264.65 54767.12 88888.00 2013-10-30 20:32:55.375 303 12612.67 264.65 54767.12 88888.00 2013-10-30 20:32:55.500 303 12612.73 264.65 54767.12 88888.00 2013-10-30 20:32:55.625 303 12612.75 264.62 54767.10 88888.00 2013-10-30 20:32:55.750 303 12612.77 264.65 54767.10 88888.00 2013-10-30 20:32:55.875 303 12612.77 264.65 54767.15 88888.00 2013-10-30 20:32:56.000 303 12612.77 264.65 54767.12 88888.00 2013-10-30 20:32:56.125 303 12612.83 264.68 54767.12 88888.00 2013-10-30 20:32:56.250 303 12612.85 264.62 54767.12 88888.00 2013-10-30 20:32:56.375 303 12612.77 264.62 54767.12 88888.00 2013-10-30 20:32:56.500 303 12612.73 264.65 54767.12 88888.00 2013-10-30 20:32:56.625 303 12612.80 264.68 54767.12 88888.00 2013-10-30 20:32:56.750 303 12612.85 264.68 54767.18 88888.00 2013-10-30 20:32:56.875 303 12612.77 264.65 54767.15 88888.00 2013-10-30 20:32:57.000 303 12612.77 264.62 54767.12 88888.00 2013-10-30 20:32:57.125 303 12612.80 264.65 54767.15 88888.00 2013-10-30 20:32:57.250 303 12612.77 264.62 54767.15 88888.00 2013-10-30 20:32:57.375 303 12612.77 264.65 54767.18 88888.00 2013-10-30 20:32:57.500 303 12612.75 264.62 54767.12 88888.00 2013-10-30 20:32:57.625 303 12612.73 264.60 54767.12 88888.00 2013-10-30 20:32:57.750 303 12612.75 264.57 54767.07 88888.00 2013-10-30 20:32:57.875 303 12612.75 264.57 54767.07 88888.00 2013-10-30 20:32:58.000 303 12612.77 264.60 54767.12 88888.00 2013-10-30 20:32:58.125 303 12612.70 264.60 54767.15 88888.00 2013-10-30 20:32:58.250 303 12612.65 264.60 54767.15 88888.00 2013-10-30 20:32:58.375 303 12612.67 264.60 54767.12 88888.00 2013-10-30 20:32:58.500 303 12612.73 264.60 54767.15 88888.00 2013-10-30 20:32:58.625 303 12612.65 264.57 54767.15 88888.00 2013-10-30 20:32:58.750 303 12612.60 264.57 54767.15 88888.00 2013-10-30 20:32:58.875 303 12612.60 264.60 54767.15 88888.00 2013-10-30 20:32:59.000 303 12612.73 264.57 54767.12 88888.00 2013-10-30 20:32:59.125 303 12612.73 264.60 54767.12 88888.00 2013-10-30 20:32:59.250 303 12612.65 264.57 54767.15 88888.00 2013-10-30 20:32:59.375 303 12612.73 264.60 54767.12 88888.00 2013-10-30 20:32:59.500 303 12612.77 264.55 54767.15 88888.00 2013-10-30 20:32:59.625 303 12612.73 264.55 54767.12 88888.00 2013-10-30 20:32:59.750 303 12612.67 264.52 54767.12 88888.00 2013-10-30 20:32:59.875 303 12612.67 264.55 54767.18 88888.00 2013-10-30 20:33:00.000 303 12612.62 264.52 54767.12 88888.00 2013-10-30 20:33:00.125 303 12612.60 264.52 54767.18 88888.00 2013-10-30 20:33:00.250 303 12612.62 264.52 54767.20 88888.00 2013-10-30 20:33:00.375 303 12612.70 264.55 54767.15 88888.00 2013-10-30 20:33:00.500 303 12612.67 264.55 54767.15 88888.00 2013-10-30 20:33:00.625 303 12612.67 264.55 54767.12 88888.00 2013-10-30 20:33:00.750 303 12612.67 264.55 54767.15 88888.00 2013-10-30 20:33:00.875 303 12612.70 264.55 54767.15 88888.00 2013-10-30 20:33:01.000 303 12612.75 264.55 54767.15 88888.00 2013-10-30 20:33:01.125 303 12612.73 264.55 54767.15 88888.00 2013-10-30 20:33:01.250 303 12612.70 264.50 54767.15 88888.00 2013-10-30 20:33:01.375 303 12612.75 264.52 54767.15 88888.00 2013-10-30 20:33:01.500 303 12612.75 264.52 54767.15 88888.00 2013-10-30 20:33:01.625 303 12612.73 264.55 54767.12 88888.00 2013-10-30 20:33:01.750 303 12612.77 264.55 54767.12 88888.00 2013-10-30 20:33:01.875 303 12612.77 264.57 54767.12 88888.00 2013-10-30 20:33:02.000 303 12612.83 264.55 54767.12 88888.00 2013-10-30 20:33:02.125 303 12612.73 264.52 54767.15 88888.00 2013-10-30 20:33:02.250 303 12612.65 264.52 54767.15 88888.00 2013-10-30 20:33:02.375 303 12612.70 264.52 54767.15 88888.00 2013-10-30 20:33:02.500 303 12612.67 264.50 54767.15 88888.00 2013-10-30 20:33:02.625 303 12612.70 264.52 54767.18 88888.00 2013-10-30 20:33:02.750 303 12612.67 264.52 54767.18 88888.00 2013-10-30 20:33:02.875 303 12612.60 264.52 54767.15 88888.00 2013-10-30 20:33:03.000 303 12612.60 264.52 54767.12 88888.00 2013-10-30 20:33:03.125 303 12612.62 264.52 54767.12 88888.00 2013-10-30 20:33:03.250 303 12612.67 264.50 54767.12 88888.00 2013-10-30 20:33:03.375 303 12612.67 264.50 54767.12 88888.00 2013-10-30 20:33:03.500 303 12612.73 264.48 54767.12 88888.00 2013-10-30 20:33:03.625 303 12612.67 264.52 54767.12 88888.00 2013-10-30 20:33:03.750 303 12612.65 264.52 54767.12 88888.00 2013-10-30 20:33:03.875 303 12612.65 264.55 54767.18 88888.00 2013-10-30 20:33:04.000 303 12612.70 264.55 54767.15 88888.00 2013-10-30 20:33:04.125 303 12612.73 264.50 54767.15 88888.00 2013-10-30 20:33:04.250 303 12612.70 264.50 54767.12 88888.00 2013-10-30 20:33:04.375 303 12612.73 264.52 54767.15 88888.00 2013-10-30 20:33:04.500 303 12612.75 264.57 54767.15 88888.00 2013-10-30 20:33:04.625 303 12612.75 264.52 54767.15 88888.00 2013-10-30 20:33:04.750 303 12612.77 264.50 54767.12 88888.00 2013-10-30 20:33:04.875 303 12612.77 264.52 54767.15 88888.00 2013-10-30 20:33:05.000 303 12612.75 264.55 54767.18 88888.00 2013-10-30 20:33:05.125 303 12612.75 264.52 54767.18 88888.00 2013-10-30 20:33:05.250 303 12612.70 264.52 54767.18 88888.00 2013-10-30 20:33:05.375 303 12612.75 264.55 54767.15 88888.00 2013-10-30 20:33:05.500 303 12612.75 264.50 54767.15 88888.00 2013-10-30 20:33:05.625 303 12612.73 264.50 54767.18 88888.00 2013-10-30 20:33:05.750 303 12612.70 264.50 54767.15 88888.00 2013-10-30 20:33:05.875 303 12612.65 264.50 54767.18 88888.00 2013-10-30 20:33:06.000 303 12612.70 264.50 54767.18 88888.00 2013-10-30 20:33:06.125 303 12612.65 264.48 54767.18 88888.00 2013-10-30 20:33:06.250 303 12612.62 264.50 54767.20 88888.00 2013-10-30 20:33:06.375 303 12612.65 264.52 54767.20 88888.00 2013-10-30 20:33:06.500 303 12612.65 264.50 54767.18 88888.00 2013-10-30 20:33:06.625 303 12612.65 264.48 54767.18 88888.00 2013-10-30 20:33:06.750 303 12612.65 264.48 54767.18 88888.00 2013-10-30 20:33:06.875 303 12612.67 264.50 54767.20 88888.00 2013-10-30 20:33:07.000 303 12612.73 264.48 54767.12 88888.00 2013-10-30 20:33:07.125 303 12612.75 264.48 54767.10 88888.00 2013-10-30 20:33:07.250 303 12612.77 264.45 54767.15 88888.00 2013-10-30 20:33:07.375 303 12612.73 264.48 54767.20 88888.00 2013-10-30 20:33:07.500 303 12612.70 264.48 54767.22 88888.00 2013-10-30 20:33:07.625 303 12612.70 264.45 54767.18 88888.00 2013-10-30 20:33:07.750 303 12612.67 264.45 54767.20 88888.00 2013-10-30 20:33:07.875 303 12612.65 264.48 54767.20 88888.00 2013-10-30 20:33:08.000 303 12612.65 264.48 54767.20 88888.00 2013-10-30 20:33:08.125 303 12612.62 264.45 54767.20 88888.00 2013-10-30 20:33:08.250 303 12612.58 264.43 54767.18 88888.00 2013-10-30 20:33:08.375 303 12612.60 264.45 54767.18 88888.00 2013-10-30 20:33:08.500 303 12612.65 264.48 54767.18 88888.00 2013-10-30 20:33:08.625 303 12612.67 264.50 54767.18 88888.00 2013-10-30 20:33:08.750 303 12612.70 264.48 54767.18 88888.00 2013-10-30 20:33:08.875 303 12612.70 264.45 54767.18 88888.00 2013-10-30 20:33:09.000 303 12612.70 264.45 54767.18 88888.00 2013-10-30 20:33:09.125 303 12612.70 264.48 54767.20 88888.00 2013-10-30 20:33:09.250 303 12612.67 264.48 54767.20 88888.00 2013-10-30 20:33:09.375 303 12612.67 264.45 54767.18 88888.00 2013-10-30 20:33:09.500 303 12612.73 264.45 54767.22 88888.00 2013-10-30 20:33:09.625 303 12612.77 264.45 54767.22 88888.00 2013-10-30 20:33:09.750 303 12612.80 264.48 54767.20 88888.00 2013-10-30 20:33:09.875 303 12612.77 264.45 54767.22 88888.00 2013-10-30 20:33:10.000 303 12612.67 264.43 54767.20 88888.00 2013-10-30 20:33:10.125 303 12612.65 264.43 54767.20 88888.00 2013-10-30 20:33:10.250 303 12612.70 264.43 54767.22 88888.00 2013-10-30 20:33:10.375 303 12612.75 264.43 54767.22 88888.00 2013-10-30 20:33:10.500 303 12612.75 264.40 54767.22 88888.00 2013-10-30 20:33:10.625 303 12612.67 264.40 54767.20 88888.00 2013-10-30 20:33:10.750 303 12612.67 264.43 54767.20 88888.00 2013-10-30 20:33:10.875 303 12612.70 264.45 54767.22 88888.00 2013-10-30 20:33:11.000 303 12612.70 264.43 54767.22 88888.00 2013-10-30 20:33:11.125 303 12612.67 264.43 54767.22 88888.00 2013-10-30 20:33:11.250 303 12612.67 264.43 54767.22 88888.00 2013-10-30 20:33:11.375 303 12612.67 264.48 54767.22 88888.00 2013-10-30 20:33:11.500 303 12612.73 264.43 54767.20 88888.00 2013-10-30 20:33:11.625 303 12612.75 264.43 54767.20 88888.00 2013-10-30 20:33:11.750 303 12612.73 264.40 54767.20 88888.00 2013-10-30 20:33:11.875 303 12612.73 264.40 54767.20 88888.00 2013-10-30 20:33:12.000 303 12612.75 264.43 54767.22 88888.00 2013-10-30 20:33:12.125 303 12612.77 264.40 54767.20 88888.00 2013-10-30 20:33:12.250 303 12612.70 264.40 54767.18 88888.00 2013-10-30 20:33:12.375 303 12612.75 264.43 54767.20 88888.00 2013-10-30 20:33:12.500 303 12612.77 264.38 54767.22 88888.00 2013-10-30 20:33:12.625 303 12612.77 264.40 54767.22 88888.00 2013-10-30 20:33:12.750 303 12612.80 264.40 54767.20 88888.00 2013-10-30 20:33:12.875 303 12612.85 264.38 54767.18 88888.00 2013-10-30 20:33:13.000 303 12612.83 264.40 54767.22 88888.00 2013-10-30 20:33:13.125 303 12612.75 264.40 54767.22 88888.00 2013-10-30 20:33:13.250 303 12612.73 264.38 54767.20 88888.00 2013-10-30 20:33:13.375 303 12612.77 264.40 54767.18 88888.00 2013-10-30 20:33:13.500 303 12612.80 264.43 54767.20 88888.00 2013-10-30 20:33:13.625 303 12612.83 264.40 54767.20 88888.00 2013-10-30 20:33:13.750 303 12612.83 264.40 54767.22 88888.00 2013-10-30 20:33:13.875 303 12612.77 264.45 54767.20 88888.00 2013-10-30 20:33:14.000 303 12612.77 264.43 54767.20 88888.00 2013-10-30 20:33:14.125 303 12612.75 264.40 54767.22 88888.00 2013-10-30 20:33:14.250 303 12612.77 264.38 54767.25 88888.00 2013-10-30 20:33:14.375 303 12612.77 264.40 54767.25 88888.00 2013-10-30 20:33:14.500 303 12612.77 264.40 54767.22 88888.00 2013-10-30 20:33:14.625 303 12612.77 264.43 54767.20 88888.00 2013-10-30 20:33:14.750 303 12612.80 264.40 54767.18 88888.00 2013-10-30 20:33:14.875 303 12612.83 264.40 54767.20 88888.00 2013-10-30 20:33:15.000 303 12612.88 264.43 54767.18 88888.00 2013-10-30 20:33:15.125 303 12612.83 264.43 54767.22 88888.00 2013-10-30 20:33:15.250 303 12612.73 264.38 54767.22 88888.00 2013-10-30 20:33:15.375 303 12612.73 264.40 54767.25 88888.00 2013-10-30 20:33:15.500 303 12612.80 264.43 54767.25 88888.00 2013-10-30 20:33:15.625 303 12612.83 264.38 54767.22 88888.00 2013-10-30 20:33:15.750 303 12612.80 264.38 54767.20 88888.00 2013-10-30 20:33:15.875 303 12612.80 264.38 54767.20 88888.00 2013-10-30 20:33:16.000 303 12612.88 264.40 54767.20 88888.00 2013-10-30 20:33:16.125 303 12612.83 264.40 54767.20 88888.00 2013-10-30 20:33:16.250 303 12612.75 264.35 54767.20 88888.00 2013-10-30 20:33:16.375 303 12612.73 264.35 54767.18 88888.00 2013-10-30 20:33:16.500 303 12612.77 264.32 54767.18 88888.00 2013-10-30 20:33:16.625 303 12612.80 264.32 54767.18 88888.00 2013-10-30 20:33:16.750 303 12612.77 264.32 54767.18 88888.00 2013-10-30 20:33:16.875 303 12612.75 264.30 54767.18 88888.00 2013-10-30 20:33:17.000 303 12612.80 264.32 54767.20 88888.00 2013-10-30 20:33:17.125 303 12612.83 264.32 54767.28 88888.00 2013-10-30 20:33:17.250 303 12612.85 264.32 54767.25 88888.00 2013-10-30 20:33:17.375 303 12612.80 264.35 54767.25 88888.00 2013-10-30 20:33:17.500 303 12612.73 264.32 54767.22 88888.00 2013-10-30 20:33:17.625 303 12612.73 264.32 54767.25 88888.00 2013-10-30 20:33:17.750 303 12612.80 264.32 54767.22 88888.00 2013-10-30 20:33:17.875 303 12612.88 264.32 54767.22 88888.00 2013-10-30 20:33:18.000 303 12612.88 264.30 54767.20 88888.00 2013-10-30 20:33:18.125 303 12612.90 264.32 54767.20 88888.00 2013-10-30 20:33:18.250 303 12612.85 264.27 54767.20 88888.00 2013-10-30 20:33:18.375 303 12612.80 264.32 54767.22 88888.00 2013-10-30 20:33:18.500 303 12612.85 264.35 54767.20 88888.00 2013-10-30 20:33:18.625 303 12612.88 264.38 54767.22 88888.00 2013-10-30 20:33:18.750 303 12612.85 264.35 54767.20 88888.00 2013-10-30 20:33:18.875 303 12612.77 264.32 54767.20 88888.00 2013-10-30 20:33:19.000 303 12612.75 264.27 54767.20 88888.00 2013-10-30 20:33:19.125 303 12612.77 264.27 54767.20 88888.00 2013-10-30 20:33:19.250 303 12612.83 264.25 54767.18 88888.00 2013-10-30 20:33:19.375 303 12612.83 264.30 54767.20 88888.00 2013-10-30 20:33:19.500 303 12612.83 264.32 54767.20 88888.00 2013-10-30 20:33:19.625 303 12612.83 264.32 54767.20 88888.00 2013-10-30 20:33:19.750 303 12612.85 264.32 54767.22 88888.00 2013-10-30 20:33:19.875 303 12612.85 264.35 54767.22 88888.00 2013-10-30 20:33:20.000 303 12612.77 264.35 54767.20 88888.00 2013-10-30 20:33:20.125 303 12612.80 264.35 54767.25 88888.00 2013-10-30 20:33:20.250 303 12612.83 264.32 54767.25 88888.00 2013-10-30 20:33:20.375 303 12612.88 264.30 54767.22 88888.00 2013-10-30 20:33:20.500 303 12612.77 264.27 54767.22 88888.00 2013-10-30 20:33:20.625 303 12612.75 264.27 54767.22 88888.00 2013-10-30 20:33:20.750 303 12612.73 264.30 54767.22 88888.00 2013-10-30 20:33:20.875 303 12612.75 264.32 54767.22 88888.00 2013-10-30 20:33:21.000 303 12612.80 264.27 54767.22 88888.00 2013-10-30 20:33:21.125 303 12612.77 264.25 54767.22 88888.00 2013-10-30 20:33:21.250 303 12612.75 264.27 54767.22 88888.00 2013-10-30 20:33:21.375 303 12612.75 264.30 54767.25 88888.00 2013-10-30 20:33:21.500 303 12612.73 264.30 54767.20 88888.00 2013-10-30 20:33:21.625 303 12612.70 264.27 54767.20 88888.00 2013-10-30 20:33:21.750 303 12612.73 264.27 54767.25 88888.00 2013-10-30 20:33:21.875 303 12612.75 264.27 54767.22 88888.00 2013-10-30 20:33:22.000 303 12612.70 264.27 54767.22 88888.00 2013-10-30 20:33:22.125 303 12612.73 264.27 54767.25 88888.00 2013-10-30 20:33:22.250 303 12612.73 264.27 54767.28 88888.00 2013-10-30 20:33:22.375 303 12612.77 264.27 54767.25 88888.00 2013-10-30 20:33:22.500 303 12612.75 264.30 54767.28 88888.00 2013-10-30 20:33:22.625 303 12612.77 264.27 54767.28 88888.00 2013-10-30 20:33:22.750 303 12612.77 264.27 54767.25 88888.00 2013-10-30 20:33:22.875 303 12612.73 264.25 54767.22 88888.00 2013-10-30 20:33:23.000 303 12612.73 264.27 54767.22 88888.00 2013-10-30 20:33:23.125 303 12612.73 264.27 54767.25 88888.00 2013-10-30 20:33:23.250 303 12612.73 264.27 54767.28 88888.00 2013-10-30 20:33:23.375 303 12612.75 264.27 54767.25 88888.00 2013-10-30 20:33:23.500 303 12612.73 264.27 54767.28 88888.00 2013-10-30 20:33:23.625 303 12612.70 264.30 54767.30 88888.00 2013-10-30 20:33:23.750 303 12612.67 264.30 54767.28 88888.00 2013-10-30 20:33:23.875 303 12612.67 264.27 54767.25 88888.00 2013-10-30 20:33:24.000 303 12612.73 264.27 54767.22 88888.00 2013-10-30 20:33:24.125 303 12612.75 264.27 54767.28 88888.00 2013-10-30 20:33:24.250 303 12612.65 264.25 54767.30 88888.00 2013-10-30 20:33:24.375 303 12612.60 264.27 54767.28 88888.00 2013-10-30 20:33:24.500 303 12612.65 264.27 54767.30 88888.00 2013-10-30 20:33:24.625 303 12612.67 264.27 54767.30 88888.00 2013-10-30 20:33:24.750 303 12612.65 264.23 54767.28 88888.00 2013-10-30 20:33:24.875 303 12612.60 264.23 54767.28 88888.00 2013-10-30 20:33:25.000 303 12612.65 264.25 54767.28 88888.00 2013-10-30 20:33:25.125 303 12612.65 264.23 54767.32 88888.00 2013-10-30 20:33:25.250 303 12612.62 264.23 54767.35 88888.00 2013-10-30 20:33:25.375 303 12612.62 264.23 54767.32 88888.00 2013-10-30 20:33:25.500 303 12612.60 264.23 54767.30 88888.00 2013-10-30 20:33:25.625 303 12612.60 264.25 54767.30 88888.00 2013-10-30 20:33:25.750 303 12612.58 264.23 54767.28 88888.00 2013-10-30 20:33:25.875 303 12612.52 264.25 54767.35 88888.00 2013-10-30 20:33:26.000 303 12612.52 264.27 54767.40 88888.00 2013-10-30 20:33:26.125 303 12612.52 264.27 54767.38 88888.00 2013-10-30 20:33:26.250 303 12612.52 264.23 54767.30 88888.00 2013-10-30 20:33:26.375 303 12612.60 264.25 54767.25 88888.00 2013-10-30 20:33:26.500 303 12612.60 264.25 54767.28 88888.00 2013-10-30 20:33:26.625 303 12612.58 264.23 54767.30 88888.00 2013-10-30 20:33:26.750 303 12612.60 264.23 54767.40 88888.00 2013-10-30 20:33:26.875 303 12612.58 264.27 54767.40 88888.00 2013-10-30 20:33:27.000 303 12612.50 264.27 54767.35 88888.00 2013-10-30 20:33:27.125 303 12612.45 264.23 54767.32 88888.00 2013-10-30 20:33:27.250 303 12612.50 264.23 54767.35 88888.00 2013-10-30 20:33:27.375 303 12612.50 264.27 54767.32 88888.00 2013-10-30 20:33:27.500 303 12612.45 264.27 54767.35 88888.00 2013-10-30 20:33:27.625 303 12612.48 264.25 54767.38 88888.00 2013-10-30 20:33:27.750 303 12612.50 264.18 54767.35 88888.00 2013-10-30 20:33:27.875 303 12612.52 264.20 54767.35 88888.00 2013-10-30 20:33:28.000 303 12612.48 264.23 54767.32 88888.00 2013-10-30 20:33:28.125 303 12612.50 264.25 54767.35 88888.00 2013-10-30 20:33:28.250 303 12612.50 264.25 54767.35 88888.00 2013-10-30 20:33:28.375 303 12612.52 264.25 54767.38 88888.00 2013-10-30 20:33:28.500 303 12612.50 264.23 54767.38 88888.00 2013-10-30 20:33:28.625 303 12612.50 264.23 54767.38 88888.00 2013-10-30 20:33:28.750 303 12612.48 264.23 54767.32 88888.00 2013-10-30 20:33:28.875 303 12612.50 264.20 54767.35 88888.00 2013-10-30 20:33:29.000 303 12612.55 264.23 54767.35 88888.00 2013-10-30 20:33:29.125 303 12612.55 264.25 54767.38 88888.00 2013-10-30 20:33:29.250 303 12612.52 264.23 54767.35 88888.00 2013-10-30 20:33:29.375 303 12612.58 264.25 54767.35 88888.00 2013-10-30 20:33:29.500 303 12612.58 264.27 54767.38 88888.00 2013-10-30 20:33:29.625 303 12612.55 264.27 54767.38 88888.00 2013-10-30 20:33:29.750 303 12612.45 264.27 54767.38 88888.00 2013-10-30 20:33:29.875 303 12612.48 264.25 54767.40 88888.00 2013-10-30 20:33:30.000 303 12612.50 264.23 54767.35 88888.00 2013-10-30 20:33:30.125 303 12612.50 264.23 54767.38 88888.00 2013-10-30 20:33:30.250 303 12612.45 264.23 54767.40 88888.00 2013-10-30 20:33:30.375 303 12612.40 264.23 54767.38 88888.00 2013-10-30 20:33:30.500 303 12612.40 264.25 54767.40 88888.00 2013-10-30 20:33:30.625 303 12612.40 264.25 54767.38 88888.00 2013-10-30 20:33:30.750 303 12612.38 264.25 54767.40 88888.00 2013-10-30 20:33:30.875 303 12612.38 264.25 54767.38 88888.00 2013-10-30 20:33:31.000 303 12612.40 264.25 54767.38 88888.00 2013-10-30 20:33:31.125 303 12612.35 264.25 54767.45 88888.00 2013-10-30 20:33:31.250 303 12612.30 264.25 54767.45 88888.00 2013-10-30 20:33:31.375 303 12612.30 264.27 54767.40 88888.00 2013-10-30 20:33:31.500 303 12612.30 264.23 54767.40 88888.00 2013-10-30 20:33:31.625 303 12612.33 264.25 54767.45 88888.00 2013-10-30 20:33:31.750 303 12612.30 264.25 54767.43 88888.00 2013-10-30 20:33:31.875 303 12612.35 264.25 54767.40 88888.00 2013-10-30 20:33:32.000 303 12612.30 264.23 54767.40 88888.00 2013-10-30 20:33:32.125 303 12612.25 264.23 54767.40 88888.00 2013-10-30 20:33:32.250 303 12612.25 264.23 54767.40 88888.00 2013-10-30 20:33:32.375 303 12612.27 264.25 54767.38 88888.00 2013-10-30 20:33:32.500 303 12612.27 264.27 54767.40 88888.00 2013-10-30 20:33:32.625 303 12612.23 264.25 54767.43 88888.00 2013-10-30 20:33:32.750 303 12612.23 264.23 54767.40 88888.00 2013-10-30 20:33:32.875 303 12612.30 264.20 54767.40 88888.00 2013-10-30 20:33:33.000 303 12612.38 264.20 54767.40 88888.00 2013-10-30 20:33:33.125 303 12612.30 264.20 54767.43 88888.00 2013-10-30 20:33:33.250 303 12612.23 264.18 54767.43 88888.00 2013-10-30 20:33:33.375 303 12612.30 264.23 54767.43 88888.00 2013-10-30 20:33:33.500 303 12612.35 264.25 54767.40 88888.00 2013-10-30 20:33:33.625 303 12612.38 264.25 54767.35 88888.00 2013-10-30 20:33:33.750 303 12612.38 264.25 54767.40 88888.00 2013-10-30 20:33:33.875 303 12612.33 264.25 54767.40 88888.00 2013-10-30 20:33:34.000 303 12612.27 264.23 54767.40 88888.00 2013-10-30 20:33:34.125 303 12612.25 264.23 54767.40 88888.00 2013-10-30 20:33:34.250 303 12612.35 264.25 54767.43 88888.00 2013-10-30 20:33:34.375 303 12612.38 264.27 54767.45 88888.00 2013-10-30 20:33:34.500 303 12612.27 264.27 54767.45 88888.00 2013-10-30 20:33:34.625 303 12612.27 264.27 54767.43 88888.00 2013-10-30 20:33:34.750 303 12612.27 264.23 54767.40 88888.00 2013-10-30 20:33:34.875 303 12612.27 264.23 54767.43 88888.00 2013-10-30 20:33:35.000 303 12612.33 264.23 54767.43 88888.00 2013-10-30 20:33:35.125 303 12612.30 264.25 54767.40 88888.00 2013-10-30 20:33:35.250 303 12612.25 264.25 54767.40 88888.00 2013-10-30 20:33:35.375 303 12612.20 264.27 54767.43 88888.00 2013-10-30 20:33:35.500 303 12612.25 264.27 54767.45 88888.00 2013-10-30 20:33:35.625 303 12612.27 264.27 54767.45 88888.00 2013-10-30 20:33:35.750 303 12612.27 264.27 54767.45 88888.00 2013-10-30 20:33:35.875 303 12612.27 264.27 54767.43 88888.00 2013-10-30 20:33:36.000 303 12612.33 264.27 54767.45 88888.00 2013-10-30 20:33:36.125 303 12612.30 264.30 54767.45 88888.00 2013-10-30 20:33:36.250 303 12612.33 264.32 54767.47 88888.00 2013-10-30 20:33:36.375 303 12612.33 264.38 54767.47 88888.00 2013-10-30 20:33:36.500 303 12612.27 264.35 54767.45 88888.00 2013-10-30 20:33:36.625 303 12612.20 264.32 54767.45 88888.00 2013-10-30 20:33:36.750 303 12612.17 264.27 54767.43 88888.00 2013-10-30 20:33:36.875 303 12612.20 264.30 54767.43 88888.00 2013-10-30 20:33:37.000 303 12612.20 264.27 54767.43 88888.00 2013-10-30 20:33:37.125 303 12612.23 264.27 54767.40 88888.00 2013-10-30 20:33:37.250 303 12612.17 264.25 54767.43 88888.00 2013-10-30 20:33:37.375 303 12612.23 264.27 54767.43 88888.00 2013-10-30 20:33:37.500 303 12612.20 264.32 54767.45 88888.00 2013-10-30 20:33:37.625 303 12612.15 264.35 54767.43 88888.00 2013-10-30 20:33:37.750 303 12612.12 264.30 54767.45 88888.00 2013-10-30 20:33:37.875 303 12612.15 264.30 54767.45 88888.00 2013-10-30 20:33:38.000 303 12612.15 264.32 54767.47 88888.00 2013-10-30 20:33:38.125 303 12612.12 264.35 54767.47 88888.00 2013-10-30 20:33:38.250 303 12612.15 264.32 54767.45 88888.00 2013-10-30 20:33:38.375 303 12612.17 264.32 54767.43 88888.00 2013-10-30 20:33:38.500 303 12612.17 264.35 54767.43 88888.00 2013-10-30 20:33:38.625 303 12612.20 264.38 54767.43 88888.00 2013-10-30 20:33:38.750 303 12612.17 264.35 54767.45 88888.00 2013-10-30 20:33:38.875 303 12612.15 264.30 54767.45 88888.00 2013-10-30 20:33:39.000 303 12612.15 264.30 54767.45 88888.00 2013-10-30 20:33:39.125 303 12612.20 264.35 54767.45 88888.00 2013-10-30 20:33:39.250 303 12612.17 264.35 54767.47 88888.00 2013-10-30 20:33:39.375 303 12612.23 264.32 54767.45 88888.00 2013-10-30 20:33:39.500 303 12612.20 264.32 54767.45 88888.00 2013-10-30 20:33:39.625 303 12612.15 264.32 54767.50 88888.00 2013-10-30 20:33:39.750 303 12612.20 264.32 54767.47 88888.00 2013-10-30 20:33:39.875 303 12612.23 264.35 54767.50 88888.00 2013-10-30 20:33:40.000 303 12612.23 264.38 54767.47 88888.00 2013-10-30 20:33:40.125 303 12612.20 264.32 54767.47 88888.00 2013-10-30 20:33:40.250 303 12612.15 264.35 54767.47 88888.00 2013-10-30 20:33:40.375 303 12612.15 264.32 54767.45 88888.00 2013-10-30 20:33:40.500 303 12612.15 264.38 54767.50 88888.00 2013-10-30 20:33:40.625 303 12612.10 264.38 54767.50 88888.00 2013-10-30 20:33:40.750 303 12612.12 264.38 54767.53 88888.00 2013-10-30 20:33:40.875 303 12612.12 264.38 54767.50 88888.00 2013-10-30 20:33:41.000 303 12612.08 264.35 54767.47 88888.00 2013-10-30 20:33:41.125 303 12612.05 264.35 54767.47 88888.00 2013-10-30 20:33:41.250 303 12612.10 264.40 54767.47 88888.00 2013-10-30 20:33:41.375 303 12612.12 264.43 54767.47 88888.00 2013-10-30 20:33:41.500 303 12612.17 264.40 54767.47 88888.00 2013-10-30 20:33:41.625 303 12612.15 264.38 54767.45 88888.00 2013-10-30 20:33:41.750 303 12612.10 264.40 54767.47 88888.00 2013-10-30 20:33:41.875 303 12612.08 264.43 54767.47 88888.00 2013-10-30 20:33:42.000 303 12612.10 264.38 54767.45 88888.00 2013-10-30 20:33:42.125 303 12612.12 264.40 54767.47 88888.00 2013-10-30 20:33:42.250 303 12612.17 264.40 54767.47 88888.00 2013-10-30 20:33:42.375 303 12612.15 264.40 54767.43 88888.00 2013-10-30 20:33:42.500 303 12612.05 264.40 54767.43 88888.00 2013-10-30 20:33:42.625 303 12612.02 264.40 54767.45 88888.00 2013-10-30 20:33:42.750 303 12612.08 264.43 54767.47 88888.00 2013-10-30 20:33:42.875 303 12612.15 264.45 54767.45 88888.00 2013-10-30 20:33:43.000 303 12612.15 264.43 54767.43 88888.00 2013-10-30 20:33:43.125 303 12612.10 264.40 54767.45 88888.00 2013-10-30 20:33:43.250 303 12611.98 264.38 54767.45 88888.00 2013-10-30 20:33:43.375 303 12611.98 264.38 54767.47 88888.00 2013-10-30 20:33:43.500 303 12611.98 264.40 54767.40 88888.00 2013-10-30 20:33:43.625 303 12612.00 264.43 54767.43 88888.00 2013-10-30 20:33:43.750 303 12612.08 264.45 54767.47 88888.00 2013-10-30 20:33:43.875 303 12612.08 264.48 54767.47 88888.00 2013-10-30 20:33:44.000 303 12612.08 264.48 54767.45 88888.00 2013-10-30 20:33:44.125 303 12612.05 264.43 54767.47 88888.00 2013-10-30 20:33:44.250 303 12612.00 264.38 54767.45 88888.00 2013-10-30 20:33:44.375 303 12612.00 264.43 54767.47 88888.00 2013-10-30 20:33:44.500 303 12612.08 264.48 54767.47 88888.00 2013-10-30 20:33:44.625 303 12612.12 264.50 54767.47 88888.00 2013-10-30 20:33:44.750 303 12612.12 264.52 54767.47 88888.00 2013-10-30 20:33:44.875 303 12612.05 264.52 54767.47 88888.00 2013-10-30 20:33:45.000 303 12612.00 264.52 54767.45 88888.00 2013-10-30 20:33:45.125 303 12612.02 264.52 54767.47 88888.00 2013-10-30 20:33:45.250 303 12612.02 264.45 54767.47 88888.00 2013-10-30 20:33:45.375 303 12612.08 264.50 54767.45 88888.00 2013-10-30 20:33:45.500 303 12612.12 264.50 54767.45 88888.00 2013-10-30 20:33:45.625 303 12612.10 264.50 54767.45 88888.00 2013-10-30 20:33:45.750 303 12612.08 264.50 54767.47 88888.00 2013-10-30 20:33:45.875 303 12612.05 264.50 54767.45 88888.00 2013-10-30 20:33:46.000 303 12612.10 264.48 54767.43 88888.00 2013-10-30 20:33:46.125 303 12612.10 264.48 54767.45 88888.00 2013-10-30 20:33:46.250 303 12612.05 264.48 54767.47 88888.00 2013-10-30 20:33:46.375 303 12612.08 264.55 54767.47 88888.00 2013-10-30 20:33:46.500 303 12612.10 264.57 54767.45 88888.00 2013-10-30 20:33:46.625 303 12612.08 264.57 54767.47 88888.00 2013-10-30 20:33:46.750 303 12612.05 264.57 54767.47 88888.00 2013-10-30 20:33:46.875 303 12612.02 264.55 54767.45 88888.00 2013-10-30 20:33:47.000 303 12612.02 264.57 54767.47 88888.00 2013-10-30 20:33:47.125 303 12612.05 264.57 54767.50 88888.00 2013-10-30 20:33:47.250 303 12612.00 264.57 54767.53 88888.00 2013-10-30 20:33:47.375 303 12612.00 264.60 54767.53 88888.00 2013-10-30 20:33:47.500 303 12612.02 264.60 54767.53 88888.00 2013-10-30 20:33:47.625 303 12612.02 264.60 54767.50 88888.00 2013-10-30 20:33:47.750 303 12611.98 264.60 54767.50 88888.00 2013-10-30 20:33:47.875 303 12612.00 264.60 54767.47 88888.00 2013-10-30 20:33:48.000 303 12611.98 264.60 54767.45 88888.00 2013-10-30 20:33:48.125 303 12611.98 264.60 54767.50 88888.00 2013-10-30 20:33:48.250 303 12611.98 264.57 54767.50 88888.00 2013-10-30 20:33:48.375 303 12612.05 264.60 54767.53 88888.00 2013-10-30 20:33:48.500 303 12612.08 264.65 54767.50 88888.00 2013-10-30 20:33:48.625 303 12612.02 264.65 54767.47 88888.00 2013-10-30 20:33:48.750 303 12612.05 264.65 54767.47 88888.00 2013-10-30 20:33:48.875 303 12612.08 264.68 54767.50 88888.00 2013-10-30 20:33:49.000 303 12612.10 264.70 54767.50 88888.00 2013-10-30 20:33:49.125 303 12612.05 264.68 54767.50 88888.00 2013-10-30 20:33:49.250 303 12611.98 264.62 54767.50 88888.00 2013-10-30 20:33:49.375 303 12611.98 264.62 54767.47 88888.00 2013-10-30 20:33:49.500 303 12612.02 264.68 54767.47 88888.00 2013-10-30 20:33:49.625 303 12612.05 264.70 54767.47 88888.00 2013-10-30 20:33:49.750 303 12612.00 264.73 54767.45 88888.00 2013-10-30 20:33:49.875 303 12611.95 264.70 54767.43 88888.00 2013-10-30 20:33:50.000 303 12611.92 264.68 54767.45 88888.00 2013-10-30 20:33:50.125 303 12611.95 264.65 54767.50 88888.00 2013-10-30 20:33:50.250 303 12611.98 264.68 54767.55 88888.00 2013-10-30 20:33:50.375 303 12611.95 264.68 54767.55 88888.00 2013-10-30 20:33:50.500 303 12611.92 264.70 54767.50 88888.00 2013-10-30 20:33:50.625 303 12611.92 264.70 54767.47 88888.00 2013-10-30 20:33:50.750 303 12611.98 264.70 54767.47 88888.00 2013-10-30 20:33:50.875 303 12612.00 264.70 54767.50 88888.00 2013-10-30 20:33:51.000 303 12611.95 264.70 54767.47 88888.00 2013-10-30 20:33:51.125 303 12611.90 264.70 54767.50 88888.00 2013-10-30 20:33:51.250 303 12611.92 264.73 54767.55 88888.00 2013-10-30 20:33:51.375 303 12611.95 264.73 54767.53 88888.00 2013-10-30 20:33:51.500 303 12611.92 264.70 54767.53 88888.00 2013-10-30 20:33:51.625 303 12611.90 264.70 54767.50 88888.00 2013-10-30 20:33:51.750 303 12611.83 264.70 54767.50 88888.00 2013-10-30 20:33:51.875 303 12611.83 264.73 54767.50 88888.00 2013-10-30 20:33:52.000 303 12611.83 264.70 54767.50 88888.00 2013-10-30 20:33:52.125 303 12611.83 264.70 54767.53 88888.00 2013-10-30 20:33:52.250 303 12611.83 264.68 54767.45 88888.00 2013-10-30 20:33:52.375 303 12611.83 264.68 54767.50 88888.00 2013-10-30 20:33:52.500 303 12611.83 264.70 54767.50 88888.00 2013-10-30 20:33:52.625 303 12611.85 264.73 54767.50 88888.00 2013-10-30 20:33:52.750 303 12611.88 264.73 54767.47 88888.00 2013-10-30 20:33:52.875 303 12611.92 264.73 54767.47 88888.00 2013-10-30 20:33:53.000 303 12611.98 264.75 54767.53 88888.00 2013-10-30 20:33:53.125 303 12611.95 264.75 54767.53 88888.00 2013-10-30 20:33:53.250 303 12611.92 264.70 54767.50 88888.00 2013-10-30 20:33:53.375 303 12611.88 264.70 54767.47 88888.00 2013-10-30 20:33:53.500 303 12611.80 264.73 54767.50 88888.00 2013-10-30 20:33:53.625 303 12611.83 264.73 54767.53 88888.00 2013-10-30 20:33:53.750 303 12611.88 264.73 54767.50 88888.00 2013-10-30 20:33:53.875 303 12611.88 264.75 54767.50 88888.00 2013-10-30 20:33:54.000 303 12611.83 264.75 54767.50 88888.00 2013-10-30 20:33:54.125 303 12611.77 264.75 54767.50 88888.00 2013-10-30 20:33:54.250 303 12611.77 264.75 54767.47 88888.00 2013-10-30 20:33:54.375 303 12611.75 264.75 54767.47 88888.00 2013-10-30 20:33:54.500 303 12611.77 264.75 54767.50 88888.00 2013-10-30 20:33:54.625 303 12611.83 264.73 54767.50 88888.00 2013-10-30 20:33:54.750 303 12611.83 264.75 54767.50 88888.00 2013-10-30 20:33:54.875 303 12611.80 264.77 54767.53 88888.00 2013-10-30 20:33:55.000 303 12611.83 264.77 54767.53 88888.00 2013-10-30 20:33:55.125 303 12611.85 264.77 54767.55 88888.00 2013-10-30 20:33:55.250 303 12611.77 264.75 54767.50 88888.00 2013-10-30 20:33:55.375 303 12611.75 264.73 54767.47 88888.00 2013-10-30 20:33:55.500 303 12611.70 264.70 54767.50 88888.00 2013-10-30 20:33:55.625 303 12611.75 264.75 54767.47 88888.00 2013-10-30 20:33:55.750 303 12611.80 264.75 54767.45 88888.00 2013-10-30 20:33:55.875 303 12611.80 264.77 54767.43 88888.00 2013-10-30 20:33:56.000 303 12611.80 264.77 54767.43 88888.00 2013-10-30 20:33:56.125 303 12611.80 264.80 54767.43 88888.00 2013-10-30 20:33:56.250 303 12611.80 264.77 54767.47 88888.00 2013-10-30 20:33:56.375 303 12611.80 264.77 54767.50 88888.00 2013-10-30 20:33:56.500 303 12611.80 264.80 54767.45 88888.00 2013-10-30 20:33:56.625 303 12611.83 264.82 54767.45 88888.00 2013-10-30 20:33:56.750 303 12611.80 264.82 54767.47 88888.00 2013-10-30 20:33:56.875 303 12611.75 264.80 54767.47 88888.00 2013-10-30 20:33:57.000 303 12611.70 264.80 54767.47 88888.00 2013-10-30 20:33:57.125 303 12611.73 264.82 54767.47 88888.00 2013-10-30 20:33:57.250 303 12611.75 264.80 54767.47 88888.00 2013-10-30 20:33:57.375 303 12611.80 264.80 54767.47 88888.00 2013-10-30 20:33:57.500 303 12611.85 264.82 54767.50 88888.00 2013-10-30 20:33:57.625 303 12611.80 264.85 54767.47 88888.00 2013-10-30 20:33:57.750 303 12611.73 264.82 54767.47 88888.00 2013-10-30 20:33:57.875 303 12611.70 264.77 54767.45 88888.00 2013-10-30 20:33:58.000 303 12611.70 264.82 54767.47 88888.00 2013-10-30 20:33:58.125 303 12611.73 264.82 54767.47 88888.00 2013-10-30 20:33:58.250 303 12611.80 264.82 54767.50 88888.00 2013-10-30 20:33:58.375 303 12611.88 264.85 54767.47 88888.00 2013-10-30 20:33:58.500 303 12611.85 264.85 54767.50 88888.00 2013-10-30 20:33:58.625 303 12611.77 264.82 54767.47 88888.00 2013-10-30 20:33:58.750 303 12611.75 264.85 54767.47 88888.00 2013-10-30 20:33:58.875 303 12611.73 264.80 54767.43 88888.00 2013-10-30 20:33:59.000 303 12611.77 264.82 54767.43 88888.00 2013-10-30 20:33:59.125 303 12611.80 264.82 54767.47 88888.00 2013-10-30 20:33:59.250 303 12611.77 264.82 54767.47 88888.00 2013-10-30 20:33:59.375 303 12611.77 264.82 54767.45 88888.00 2013-10-30 20:33:59.500 303 12611.77 264.85 54767.47 88888.00 2013-10-30 20:33:59.625 303 12611.75 264.85 54767.47 88888.00 2013-10-30 20:33:59.750 303 12611.77 264.88 54767.50 88888.00 2013-10-30 20:33:59.875 303 12611.75 264.90 54767.47 88888.00 2013-10-30 20:34:00.000 303 12611.70 264.90 54767.47 88888.00 2013-10-30 20:34:00.125 303 12611.70 264.88 54767.47 88888.00 2013-10-30 20:34:00.250 303 12611.73 264.90 54767.45 88888.00 2013-10-30 20:34:00.375 303 12611.73 264.85 54767.43 88888.00 2013-10-30 20:34:00.500 303 12611.70 264.88 54767.47 88888.00 2013-10-30 20:34:00.625 303 12611.75 264.93 54767.45 88888.00 2013-10-30 20:34:00.750 303 12611.80 264.90 54767.45 88888.00 2013-10-30 20:34:00.875 303 12611.77 264.93 54767.43 88888.00 2013-10-30 20:34:01.000 303 12611.70 264.93 54767.47 88888.00 2013-10-30 20:34:01.125 303 12611.77 264.93 54767.50 88888.00 2013-10-30 20:34:01.250 303 12611.83 264.95 54767.50 88888.00 2013-10-30 20:34:01.375 303 12611.85 264.98 54767.53 88888.00 2013-10-30 20:34:01.500 303 12611.83 264.98 54767.50 88888.00 2013-10-30 20:34:01.625 303 12611.77 264.98 54767.50 88888.00 2013-10-30 20:34:01.750 303 12611.77 264.95 54767.47 88888.00 2013-10-30 20:34:01.875 303 12611.83 264.90 54767.47 88888.00 2013-10-30 20:34:02.000 303 12611.77 264.93 54767.45 88888.00 2013-10-30 20:34:02.125 303 12611.70 264.93 54767.50 88888.00 2013-10-30 20:34:02.250 303 12611.70 264.95 54767.50 88888.00 2013-10-30 20:34:02.375 303 12611.77 264.95 54767.53 88888.00 2013-10-30 20:34:02.500 303 12611.83 265.00 54767.55 88888.00 2013-10-30 20:34:02.625 303 12611.88 265.00 54767.47 88888.00 2013-10-30 20:34:02.750 303 12611.80 264.98 54767.47 88888.00 2013-10-30 20:34:02.875 303 12611.70 265.00 54767.47 88888.00 2013-10-30 20:34:03.000 303 12611.70 265.00 54767.45 88888.00 2013-10-30 20:34:03.125 303 12611.62 264.98 54767.45 88888.00 2013-10-30 20:34:03.250 303 12611.55 264.95 54767.47 88888.00 2013-10-30 20:34:03.375 303 12611.62 264.98 54767.47 88888.00 2013-10-30 20:34:03.500 303 12611.62 265.00 54767.47 88888.00 2013-10-30 20:34:03.625 303 12611.62 264.98 54767.50 88888.00 2013-10-30 20:34:03.750 303 12611.73 264.95 54767.50 88888.00 2013-10-30 20:34:03.875 303 12611.75 264.98 54767.53 88888.00 2013-10-30 20:34:04.000 303 12611.75 264.98 54767.47 88888.00 2013-10-30 20:34:04.125 303 12611.70 265.00 54767.45 88888.00 2013-10-30 20:34:04.250 303 12611.73 264.98 54767.47 88888.00 2013-10-30 20:34:04.375 303 12611.75 265.00 54767.47 88888.00 2013-10-30 20:34:04.500 303 12611.70 265.00 54767.47 88888.00 2013-10-30 20:34:04.625 303 12611.65 265.00 54767.47 88888.00 2013-10-30 20:34:04.750 303 12611.67 264.98 54767.50 88888.00 2013-10-30 20:34:04.875 303 12611.75 264.95 54767.50 88888.00 2013-10-30 20:34:05.000 303 12611.77 264.98 54767.47 88888.00 2013-10-30 20:34:05.125 303 12611.73 265.00 54767.45 88888.00 2013-10-30 20:34:05.250 303 12611.67 265.00 54767.47 88888.00 2013-10-30 20:34:05.375 303 12611.70 265.02 54767.47 88888.00 2013-10-30 20:34:05.500 303 12611.67 265.00 54767.47 88888.00 2013-10-30 20:34:05.625 303 12611.75 265.00 54767.47 88888.00 2013-10-30 20:34:05.750 303 12611.77 265.02 54767.45 88888.00 2013-10-30 20:34:05.875 303 12611.73 265.02 54767.43 88888.00 2013-10-30 20:34:06.000 303 12611.73 265.05 54767.43 88888.00 2013-10-30 20:34:06.125 303 12611.73 265.07 54767.47 88888.00 2013-10-30 20:34:06.250 303 12611.67 265.02 54767.50 88888.00 2013-10-30 20:34:06.375 303 12611.67 265.02 54767.53 88888.00 2013-10-30 20:34:06.500 303 12611.73 265.00 54767.47 88888.00 2013-10-30 20:34:06.625 303 12611.73 265.02 54767.47 88888.00 2013-10-30 20:34:06.750 303 12611.62 265.02 54767.47 88888.00 2013-10-30 20:34:06.875 303 12611.65 265.00 54767.47 88888.00 2013-10-30 20:34:07.000 303 12611.62 265.02 54767.45 88888.00 2013-10-30 20:34:07.125 303 12611.60 265.07 54767.47 88888.00 2013-10-30 20:34:07.250 303 12611.60 265.07 54767.47 88888.00 2013-10-30 20:34:07.375 303 12611.70 265.10 54767.47 88888.00 2013-10-30 20:34:07.500 303 12611.67 265.10 54767.47 88888.00 2013-10-30 20:34:07.625 303 12611.65 265.05 54767.45 88888.00 2013-10-30 20:34:07.750 303 12611.60 265.07 54767.45 88888.00 2013-10-30 20:34:07.875 303 12611.65 265.10 54767.47 88888.00 2013-10-30 20:34:08.000 303 12611.62 265.10 54767.47 88888.00 2013-10-30 20:34:08.125 303 12611.65 265.07 54767.47 88888.00 2013-10-30 20:34:08.250 303 12611.67 265.10 54767.47 88888.00 2013-10-30 20:34:08.375 303 12611.67 265.10 54767.47 88888.00 2013-10-30 20:34:08.500 303 12611.70 265.15 54767.47 88888.00 2013-10-30 20:34:08.625 303 12611.73 265.15 54767.47 88888.00 2013-10-30 20:34:08.750 303 12611.75 265.15 54767.47 88888.00 2013-10-30 20:34:08.875 303 12611.73 265.15 54767.45 88888.00 2013-10-30 20:34:09.000 303 12611.73 265.15 54767.45 88888.00 2013-10-30 20:34:09.125 303 12611.77 265.15 54767.45 88888.00 2013-10-30 20:34:09.250 303 12611.77 265.15 54767.47 88888.00 2013-10-30 20:34:09.375 303 12611.80 265.23 54767.47 88888.00 2013-10-30 20:34:09.500 303 12611.80 265.25 54767.50 88888.00 2013-10-30 20:34:09.625 303 12611.75 265.20 54767.45 88888.00 2013-10-30 20:34:09.750 303 12611.75 265.18 54767.45 88888.00 2013-10-30 20:34:09.875 303 12611.73 265.20 54767.50 88888.00 2013-10-30 20:34:10.000 303 12611.67 265.23 54767.50 88888.00 2013-10-30 20:34:10.125 303 12611.62 265.18 54767.47 88888.00 2013-10-30 20:34:10.250 303 12611.60 265.18 54767.50 88888.00 2013-10-30 20:34:10.375 303 12611.65 265.20 54767.47 88888.00 2013-10-30 20:34:10.500 303 12611.65 265.23 54767.50 88888.00 2013-10-30 20:34:10.625 303 12611.65 265.20 54767.47 88888.00 2013-10-30 20:34:10.750 303 12611.73 265.23 54767.47 88888.00 2013-10-30 20:34:10.875 303 12611.77 265.25 54767.47 88888.00 2013-10-30 20:34:11.000 303 12611.70 265.20 54767.45 88888.00 2013-10-30 20:34:11.125 303 12611.65 265.18 54767.45 88888.00 2013-10-30 20:34:11.250 303 12611.65 265.18 54767.45 88888.00 2013-10-30 20:34:11.375 303 12611.70 265.25 54767.45 88888.00 2013-10-30 20:34:11.500 303 12611.70 265.25 54767.45 88888.00 2013-10-30 20:34:11.625 303 12611.73 265.23 54767.47 88888.00 2013-10-30 20:34:11.750 303 12611.70 265.20 54767.45 88888.00 2013-10-30 20:34:11.875 303 12611.67 265.20 54767.43 88888.00 2013-10-30 20:34:12.000 303 12611.65 265.18 54767.38 88888.00 2013-10-30 20:34:12.125 303 12611.62 265.23 54767.47 88888.00 2013-10-30 20:34:12.250 303 12611.65 265.25 54767.50 88888.00 2013-10-30 20:34:12.375 303 12611.62 265.25 54767.47 88888.00 2013-10-30 20:34:12.500 303 12611.62 265.30 54767.45 88888.00 2013-10-30 20:34:12.625 303 12611.65 265.32 54767.43 88888.00 2013-10-30 20:34:12.750 303 12611.65 265.32 54767.43 88888.00 2013-10-30 20:34:12.875 303 12611.62 265.32 54767.43 88888.00 2013-10-30 20:34:13.000 303 12611.58 265.30 54767.43 88888.00 2013-10-30 20:34:13.125 303 12611.55 265.25 54767.45 88888.00 2013-10-30 20:34:13.250 303 12611.58 265.27 54767.40 88888.00 2013-10-30 20:34:13.375 303 12611.62 265.30 54767.43 88888.00 2013-10-30 20:34:13.500 303 12611.62 265.27 54767.40 88888.00 2013-10-30 20:34:13.625 303 12611.62 265.27 54767.43 88888.00 2013-10-30 20:34:13.750 303 12611.62 265.27 54767.38 88888.00 2013-10-30 20:34:13.875 303 12611.65 265.27 54767.38 88888.00 2013-10-30 20:34:14.000 303 12611.67 265.27 54767.38 88888.00 2013-10-30 20:34:14.125 303 12611.67 265.32 54767.40 88888.00 2013-10-30 20:34:14.250 303 12611.67 265.30 54767.43 88888.00 2013-10-30 20:34:14.375 303 12611.70 265.32 54767.43 88888.00 2013-10-30 20:34:14.500 303 12611.67 265.35 54767.43 88888.00 2013-10-30 20:34:14.625 303 12611.70 265.35 54767.40 88888.00 2013-10-30 20:34:14.750 303 12611.73 265.35 54767.40 88888.00 2013-10-30 20:34:14.875 303 12611.67 265.40 54767.40 88888.00 2013-10-30 20:34:15.000 303 12611.65 265.40 54767.38 88888.00 2013-10-30 20:34:15.125 303 12611.62 265.35 54767.40 88888.00 2013-10-30 20:34:15.250 303 12611.62 265.35 54767.40 88888.00 2013-10-30 20:34:15.375 303 12611.65 265.35 54767.38 88888.00 2013-10-30 20:34:15.500 303 12611.62 265.40 54767.40 88888.00 2013-10-30 20:34:15.625 303 12611.67 265.45 54767.43 88888.00 2013-10-30 20:34:15.750 303 12611.73 265.45 54767.40 88888.00 2013-10-30 20:34:15.875 303 12611.70 265.40 54767.40 88888.00 2013-10-30 20:34:16.000 303 12611.73 265.43 54767.38 88888.00 2013-10-30 20:34:16.125 303 12611.77 265.45 54767.38 88888.00 2013-10-30 20:34:16.250 303 12611.83 265.43 54767.43 88888.00 2013-10-30 20:34:16.375 303 12611.85 265.45 54767.43 88888.00 2013-10-30 20:34:16.500 303 12611.80 265.48 54767.43 88888.00 2013-10-30 20:34:16.625 303 12611.75 265.48 54767.40 88888.00 2013-10-30 20:34:16.750 303 12611.77 265.45 54767.40 88888.00 2013-10-30 20:34:16.875 303 12611.83 265.45 54767.40 88888.00 2013-10-30 20:34:17.000 303 12611.85 265.48 54767.43 88888.00 2013-10-30 20:34:17.125 303 12611.77 265.50 54767.45 88888.00 2013-10-30 20:34:17.250 303 12611.73 265.45 54767.40 88888.00 2013-10-30 20:34:17.375 303 12611.75 265.48 54767.40 88888.00 2013-10-30 20:34:17.500 303 12611.83 265.48 54767.38 88888.00 2013-10-30 20:34:17.625 303 12611.80 265.52 54767.35 88888.00 2013-10-30 20:34:17.750 303 12611.75 265.55 54767.38 88888.00 2013-10-30 20:34:17.875 303 12611.75 265.55 54767.38 88888.00 2013-10-30 20:34:18.000 303 12611.80 265.50 54767.35 88888.00 2013-10-30 20:34:18.125 303 12611.85 265.48 54767.35 88888.00 2013-10-30 20:34:18.250 303 12611.85 265.52 54767.38 88888.00 2013-10-30 20:34:18.375 303 12611.90 265.55 54767.38 88888.00 2013-10-30 20:34:18.500 303 12611.92 265.55 54767.38 88888.00 2013-10-30 20:34:18.625 303 12611.92 265.55 54767.38 88888.00 2013-10-30 20:34:18.750 303 12611.90 265.52 54767.35 88888.00 2013-10-30 20:34:18.875 303 12611.88 265.55 54767.35 88888.00 2013-10-30 20:34:19.000 303 12611.88 265.57 54767.35 88888.00 2013-10-30 20:34:19.125 303 12611.77 265.57 54767.35 88888.00 2013-10-30 20:34:19.250 303 12611.77 265.55 54767.35 88888.00 2013-10-30 20:34:19.375 303 12611.80 265.57 54767.38 88888.00 2013-10-30 20:34:19.500 303 12611.75 265.55 54767.35 88888.00 2013-10-30 20:34:19.625 303 12611.70 265.55 54767.35 88888.00 2013-10-30 20:34:19.750 303 12611.75 265.55 54767.35 88888.00 2013-10-30 20:34:19.875 303 12611.77 265.55 54767.35 88888.00 2013-10-30 20:34:20.000 303 12611.77 265.55 54767.32 88888.00 2013-10-30 20:34:20.125 303 12611.80 265.57 54767.38 88888.00 2013-10-30 20:34:20.250 303 12611.83 265.60 54767.45 88888.00 2013-10-30 20:34:20.375 303 12611.92 265.60 54767.43 88888.00 2013-10-30 20:34:20.500 303 12611.92 265.60 54767.38 88888.00 2013-10-30 20:34:20.625 303 12611.83 265.60 54767.35 88888.00 2013-10-30 20:34:20.750 303 12611.80 265.60 54767.38 88888.00 2013-10-30 20:34:20.875 303 12611.80 265.60 54767.35 88888.00 2013-10-30 20:34:21.000 303 12611.73 265.60 54767.32 88888.00 2013-10-30 20:34:21.125 303 12611.67 265.57 54767.32 88888.00 2013-10-30 20:34:21.250 303 12611.65 265.57 54767.35 88888.00 2013-10-30 20:34:21.375 303 12611.73 265.60 54767.35 88888.00 2013-10-30 20:34:21.500 303 12611.90 265.60 54767.32 88888.00 2013-10-30 20:34:21.625 303 12611.98 265.60 54767.35 88888.00 2013-10-30 20:34:21.750 303 12611.95 265.62 54767.38 88888.00 2013-10-30 20:34:21.875 303 12611.92 265.62 54767.43 88888.00 2013-10-30 20:34:22.000 303 12611.98 265.65 54767.35 88888.00 2013-10-30 20:34:22.125 303 12611.98 265.65 54767.32 88888.00 2013-10-30 20:34:22.250 303 12611.90 265.68 54767.32 88888.00 2013-10-30 20:34:22.375 303 12611.92 265.68 54767.35 88888.00 2013-10-30 20:34:22.500 303 12611.90 265.68 54767.35 88888.00 2013-10-30 20:34:22.625 303 12611.90 265.65 54767.30 88888.00 2013-10-30 20:34:22.750 303 12611.95 265.65 54767.32 88888.00 2013-10-30 20:34:22.875 303 12611.98 265.70 54767.35 88888.00 2013-10-30 20:34:23.000 303 12611.98 265.70 54767.35 88888.00 2013-10-30 20:34:23.125 303 12611.88 265.65 54767.35 88888.00 2013-10-30 20:34:23.250 303 12611.77 265.62 54767.38 88888.00 2013-10-30 20:34:23.375 303 12611.80 265.65 54767.38 88888.00 2013-10-30 20:34:23.500 303 12611.92 265.68 54767.38 88888.00 2013-10-30 20:34:23.625 303 12611.95 265.68 54767.35 88888.00 2013-10-30 20:34:23.750 303 12611.85 265.68 54767.32 88888.00 2013-10-30 20:34:23.875 303 12611.77 265.70 54767.32 88888.00 2013-10-30 20:34:24.000 303 12611.80 265.68 54767.32 88888.00 2013-10-30 20:34:24.125 303 12611.85 265.68 54767.35 88888.00 2013-10-30 20:34:24.250 303 12611.83 265.70 54767.32 88888.00 2013-10-30 20:34:24.375 303 12611.83 265.70 54767.30 88888.00 2013-10-30 20:34:24.500 303 12611.85 265.68 54767.28 88888.00 2013-10-30 20:34:24.625 303 12611.83 265.70 54767.28 88888.00 2013-10-30 20:34:24.750 303 12611.80 265.68 54767.30 88888.00 2013-10-30 20:34:24.875 303 12611.77 265.68 54767.30 88888.00 2013-10-30 20:34:25.000 303 12611.83 265.73 54767.32 88888.00 2013-10-30 20:34:25.125 303 12611.85 265.73 54767.35 88888.00 2013-10-30 20:34:25.250 303 12611.83 265.70 54767.32 88888.00 2013-10-30 20:34:25.375 303 12611.88 265.70 54767.32 88888.00 2013-10-30 20:34:25.500 303 12611.85 265.73 54767.32 88888.00 2013-10-30 20:34:25.625 303 12611.83 265.75 54767.30 88888.00 2013-10-30 20:34:25.750 303 12611.85 265.73 54767.30 88888.00 2013-10-30 20:34:25.875 303 12611.90 265.75 54767.32 88888.00 2013-10-30 20:34:26.000 303 12611.85 265.75 54767.32 88888.00 2013-10-30 20:34:26.125 303 12611.85 265.77 54767.35 88888.00 2013-10-30 20:34:26.250 303 12611.85 265.75 54767.30 88888.00 2013-10-30 20:34:26.375 303 12611.85 265.75 54767.32 88888.00 2013-10-30 20:34:26.500 303 12611.88 265.75 54767.32 88888.00 2013-10-30 20:34:26.625 303 12611.88 265.75 54767.35 88888.00 2013-10-30 20:34:26.750 303 12611.85 265.75 54767.38 88888.00 2013-10-30 20:34:26.875 303 12611.80 265.73 54767.35 88888.00 2013-10-30 20:34:27.000 303 12611.80 265.77 54767.30 88888.00 2013-10-30 20:34:27.125 303 12611.88 265.80 54767.30 88888.00 2013-10-30 20:34:27.250 303 12611.90 265.77 54767.30 88888.00 2013-10-30 20:34:27.375 303 12611.88 265.77 54767.32 88888.00 2013-10-30 20:34:27.500 303 12611.85 265.77 54767.32 88888.00 2013-10-30 20:34:27.625 303 12611.88 265.80 54767.32 88888.00 2013-10-30 20:34:27.750 303 12611.90 265.75 54767.30 88888.00 2013-10-30 20:34:27.875 303 12611.92 265.73 54767.30 88888.00 2013-10-30 20:34:28.000 303 12611.90 265.75 54767.28 88888.00 2013-10-30 20:34:28.125 303 12611.88 265.75 54767.28 88888.00 2013-10-30 20:34:28.250 303 12611.85 265.68 54767.28 88888.00 2013-10-30 20:34:28.375 303 12611.92 265.68 54767.28 88888.00 2013-10-30 20:34:28.500 303 12611.98 265.70 54767.30 88888.00 2013-10-30 20:34:28.625 303 12611.98 265.73 54767.32 88888.00 2013-10-30 20:34:28.750 303 12611.95 265.75 54767.32 88888.00 2013-10-30 20:34:28.875 303 12611.98 265.73 54767.28 88888.00 2013-10-30 20:34:29.000 303 12612.02 265.73 54767.28 88888.00 2013-10-30 20:34:29.125 303 12611.92 265.73 54767.30 88888.00 2013-10-30 20:34:29.250 303 12611.85 265.70 54767.30 88888.00 2013-10-30 20:34:29.375 303 12611.92 265.70 54767.30 88888.00 2013-10-30 20:34:29.500 303 12611.98 265.70 54767.28 88888.00 2013-10-30 20:34:29.625 303 12611.95 265.68 54767.30 88888.00 2013-10-30 20:34:29.750 303 12611.92 265.68 54767.28 88888.00 2013-10-30 20:34:29.875 303 12611.98 265.70 54767.28 88888.00 2013-10-30 20:34:30.000 303 12611.98 265.75 54767.28 88888.00 2013-10-30 20:34:30.125 303 12611.95 265.75 54767.28 88888.00 2013-10-30 20:34:30.250 303 12611.90 265.73 54767.32 88888.00 2013-10-30 20:34:30.375 303 12611.92 265.75 54767.32 88888.00 2013-10-30 20:34:30.500 303 12611.90 265.77 54767.30 88888.00 2013-10-30 20:34:30.625 303 12611.90 265.73 54767.28 88888.00 2013-10-30 20:34:30.750 303 12611.95 265.70 54767.25 88888.00 2013-10-30 20:34:30.875 303 12611.92 265.70 54767.25 88888.00 2013-10-30 20:34:31.000 303 12611.92 265.70 54767.22 88888.00 2013-10-30 20:34:31.125 303 12611.98 265.70 54767.28 88888.00 2013-10-30 20:34:31.250 303 12611.95 265.70 54767.28 88888.00 2013-10-30 20:34:31.375 303 12611.98 265.70 54767.28 88888.00 2013-10-30 20:34:31.500 303 12611.95 265.73 54767.28 88888.00 2013-10-30 20:34:31.625 303 12611.95 265.73 54767.25 88888.00 2013-10-30 20:34:31.750 303 12611.92 265.70 54767.25 88888.00 2013-10-30 20:34:31.875 303 12611.95 265.73 54767.28 88888.00 2013-10-30 20:34:32.000 303 12612.00 265.77 54767.30 88888.00 2013-10-30 20:34:32.125 303 12611.98 265.75 54767.30 88888.00 2013-10-30 20:34:32.250 303 12611.92 265.70 54767.28 88888.00 2013-10-30 20:34:32.375 303 12611.90 265.70 54767.28 88888.00 2013-10-30 20:34:32.500 303 12611.95 265.70 54767.30 88888.00 2013-10-30 20:34:32.625 303 12611.98 265.73 54767.30 88888.00 2013-10-30 20:34:32.750 303 12612.02 265.73 54767.28 88888.00 2013-10-30 20:34:32.875 303 12611.95 265.70 54767.30 88888.00 2013-10-30 20:34:33.000 303 12611.92 265.68 54767.28 88888.00 2013-10-30 20:34:33.125 303 12611.95 265.70 54767.32 88888.00 2013-10-30 20:34:33.250 303 12611.95 265.70 54767.30 88888.00 2013-10-30 20:34:33.375 303 12611.95 265.73 54767.28 88888.00 2013-10-30 20:34:33.500 303 12611.95 265.73 54767.22 88888.00 2013-10-30 20:34:33.625 303 12611.98 265.70 54767.25 88888.00 2013-10-30 20:34:33.750 303 12611.98 265.70 54767.30 88888.00 2013-10-30 20:34:33.875 303 12611.95 265.70 54767.30 88888.00 2013-10-30 20:34:34.000 303 12611.95 265.73 54767.25 88888.00 2013-10-30 20:34:34.125 303 12612.00 265.75 54767.28 88888.00 2013-10-30 20:34:34.250 303 12612.00 265.73 54767.28 88888.00 2013-10-30 20:34:34.375 303 12612.02 265.75 54767.28 88888.00 2013-10-30 20:34:34.500 303 12612.00 265.70 54767.25 88888.00 2013-10-30 20:34:34.625 303 12612.00 265.70 54767.28 88888.00 2013-10-30 20:34:34.750 303 12612.00 265.70 54767.25 88888.00 2013-10-30 20:34:34.875 303 12612.00 265.68 54767.25 88888.00 2013-10-30 20:34:35.000 303 12612.00 265.68 54767.25 88888.00 2013-10-30 20:34:35.125 303 12612.02 265.70 54767.28 88888.00 2013-10-30 20:34:35.250 303 12612.00 265.70 54767.32 88888.00 2013-10-30 20:34:35.375 303 12612.02 265.75 54767.32 88888.00 2013-10-30 20:34:35.500 303 12611.98 265.75 54767.30 88888.00 2013-10-30 20:34:35.625 303 12611.98 265.73 54767.30 88888.00 2013-10-30 20:34:35.750 303 12612.00 265.75 54767.30 88888.00 2013-10-30 20:34:35.875 303 12612.10 265.75 54767.30 88888.00 2013-10-30 20:34:36.000 303 12612.05 265.73 54767.30 88888.00 2013-10-30 20:34:36.125 303 12611.98 265.70 54767.30 88888.00 2013-10-30 20:34:36.250 303 12612.00 265.70 54767.32 88888.00 2013-10-30 20:34:36.375 303 12612.05 265.73 54767.32 88888.00 2013-10-30 20:34:36.500 303 12612.00 265.70 54767.32 88888.00 2013-10-30 20:34:36.625 303 12612.00 265.73 54767.32 88888.00 2013-10-30 20:34:36.750 303 12612.02 265.73 54767.32 88888.00 2013-10-30 20:34:36.875 303 12612.02 265.73 54767.35 88888.00 2013-10-30 20:34:37.000 303 12612.00 265.73 54767.38 88888.00 2013-10-30 20:34:37.125 303 12611.98 265.73 54767.38 88888.00 2013-10-30 20:34:37.250 303 12612.02 265.73 54767.38 88888.00 2013-10-30 20:34:37.375 303 12612.08 265.70 54767.40 88888.00 2013-10-30 20:34:37.500 303 12612.08 265.73 54767.38 88888.00 2013-10-30 20:34:37.625 303 12612.02 265.73 54767.38 88888.00 2013-10-30 20:34:37.750 303 12612.02 265.73 54767.35 88888.00 2013-10-30 20:34:37.875 303 12612.02 265.75 54767.38 88888.00 2013-10-30 20:34:38.000 303 12612.02 265.77 54767.40 88888.00 2013-10-30 20:34:38.125 303 12612.02 265.75 54767.40 88888.00 2013-10-30 20:34:38.250 303 12612.05 265.75 54767.40 88888.00 2013-10-30 20:34:38.375 303 12612.05 265.73 54767.40 88888.00 2013-10-30 20:34:38.500 303 12612.02 265.70 54767.40 88888.00 2013-10-30 20:34:38.625 303 12612.00 265.73 54767.38 88888.00 2013-10-30 20:34:38.750 303 12612.02 265.75 54767.38 88888.00 2013-10-30 20:34:38.875 303 12612.02 265.75 54767.45 88888.00 2013-10-30 20:34:39.000 303 12612.02 265.73 54767.45 88888.00 2013-10-30 20:34:39.125 303 12612.05 265.73 54767.45 88888.00 2013-10-30 20:34:39.250 303 12612.10 265.75 54767.47 88888.00 2013-10-30 20:34:39.375 303 12612.10 265.73 54767.45 88888.00 2013-10-30 20:34:39.500 303 12612.05 265.73 54767.47 88888.00 2013-10-30 20:34:39.625 303 12612.02 265.73 54767.50 88888.00 2013-10-30 20:34:39.750 303 12612.02 265.73 54767.47 88888.00 2013-10-30 20:34:39.875 303 12612.02 265.75 54767.50 88888.00 2013-10-30 20:34:40.000 303 12612.05 265.75 54767.55 88888.00 2013-10-30 20:34:40.125 303 12612.02 265.75 54767.53 88888.00 2013-10-30 20:34:40.250 303 12612.00 265.73 54767.53 88888.00 2013-10-30 20:34:40.375 303 12612.02 265.73 54767.55 88888.00 2013-10-30 20:34:40.500 303 12612.02 265.75 54767.57 88888.00 2013-10-30 20:34:40.625 303 12612.00 265.75 54767.57 88888.00 2013-10-30 20:34:40.750 303 12612.08 265.75 54767.62 88888.00 2013-10-30 20:34:40.875 303 12612.08 265.77 54767.65 88888.00 2013-10-30 20:34:41.000 303 12612.08 265.80 54767.65 88888.00 2013-10-30 20:34:41.125 303 12612.00 265.77 54767.68 88888.00 2013-10-30 20:34:41.250 303 12611.95 265.77 54767.68 88888.00 2013-10-30 20:34:41.375 303 12612.00 265.77 54767.65 88888.00 2013-10-30 20:34:41.500 303 12612.00 265.75 54767.60 88888.00 2013-10-30 20:34:41.625 303 12611.98 265.75 54767.65 88888.00 2013-10-30 20:34:41.750 303 12611.98 265.73 54767.65 88888.00 2013-10-30 20:34:41.875 303 12612.05 265.73 54767.70 88888.00 2013-10-30 20:34:42.000 303 12612.02 265.75 54767.70 88888.00 2013-10-30 20:34:42.125 303 12612.02 265.77 54767.72 88888.00 2013-10-30 20:34:42.250 303 12612.00 265.77 54767.75 88888.00 2013-10-30 20:34:42.375 303 12612.02 265.80 54767.80 88888.00 2013-10-30 20:34:42.500 303 12612.00 265.82 54767.82 88888.00 2013-10-30 20:34:42.625 303 12612.00 265.80 54767.75 88888.00 2013-10-30 20:34:42.750 303 12612.02 265.77 54767.75 88888.00 2013-10-30 20:34:42.875 303 12612.00 265.80 54767.78 88888.00 2013-10-30 20:34:43.000 303 12612.02 265.80 54767.75 88888.00 2013-10-30 20:34:43.125 303 12612.00 265.80 54767.78 88888.00 2013-10-30 20:34:43.250 303 12611.95 265.77 54767.75 88888.00 2013-10-30 20:34:43.375 303 12611.95 265.77 54767.72 88888.00 2013-10-30 20:34:43.500 303 12611.98 265.80 54767.75 88888.00 2013-10-30 20:34:43.625 303 12612.02 265.82 54767.78 88888.00 2013-10-30 20:34:43.750 303 12612.02 265.80 54767.78 88888.00 2013-10-30 20:34:43.875 303 12612.02 265.82 54767.80 88888.00 2013-10-30 20:34:44.000 303 12612.02 265.82 54767.80 88888.00 2013-10-30 20:34:44.125 303 12611.98 265.80 54767.78 88888.00 2013-10-30 20:34:44.250 303 12611.98 265.80 54767.78 88888.00 2013-10-30 20:34:44.375 303 12612.02 265.80 54767.78 88888.00 2013-10-30 20:34:44.500 303 12611.98 265.80 54767.78 88888.00 2013-10-30 20:34:44.625 303 12612.00 265.80 54767.78 88888.00 2013-10-30 20:34:44.750 303 12612.02 265.85 54767.78 88888.00 2013-10-30 20:34:44.875 303 12612.02 265.85 54767.78 88888.00 2013-10-30 20:34:45.000 303 12612.00 265.82 54767.75 88888.00 2013-10-30 20:34:45.125 303 12611.98 265.82 54767.75 88888.00 2013-10-30 20:34:45.250 303 12611.92 265.85 54767.80 88888.00 2013-10-30 20:34:45.375 303 12611.98 265.88 54767.80 88888.00 2013-10-30 20:34:45.500 303 12612.00 265.82 54767.80 88888.00 2013-10-30 20:34:45.625 303 12612.02 265.82 54767.85 88888.00 2013-10-30 20:34:45.750 303 12612.05 265.82 54767.82 88888.00 2013-10-30 20:34:45.875 303 12612.05 265.80 54767.82 88888.00 2013-10-30 20:34:46.000 303 12612.05 265.82 54767.80 88888.00 2013-10-30 20:34:46.125 303 12612.05 265.82 54767.80 88888.00 2013-10-30 20:34:46.250 303 12612.05 265.82 54767.82 88888.00 2013-10-30 20:34:46.375 303 12612.05 265.82 54767.82 88888.00 2013-10-30 20:34:46.500 303 12612.05 265.82 54767.82 88888.00 2013-10-30 20:34:46.625 303 12612.08 265.82 54767.80 88888.00 2013-10-30 20:34:46.750 303 12612.02 265.85 54767.82 88888.00 2013-10-30 20:34:46.875 303 12611.98 265.82 54767.82 88888.00 2013-10-30 20:34:47.000 303 12612.00 265.82 54767.82 88888.00 2013-10-30 20:34:47.125 303 12612.00 265.80 54767.85 88888.00 2013-10-30 20:34:47.250 303 12611.92 265.82 54767.88 88888.00 2013-10-30 20:34:47.375 303 12611.92 265.82 54767.88 88888.00 2013-10-30 20:34:47.500 303 12612.02 265.82 54767.82 88888.00 2013-10-30 20:34:47.625 303 12612.08 265.82 54767.78 88888.00 2013-10-30 20:34:47.750 303 12612.08 265.82 54767.82 88888.00 2013-10-30 20:34:47.875 303 12612.00 265.80 54767.90 88888.00 2013-10-30 20:34:48.000 303 12611.98 265.80 54767.90 88888.00 2013-10-30 20:34:48.125 303 12612.00 265.80 54767.93 88888.00 2013-10-30 20:34:48.250 303 12612.00 265.80 54767.95 88888.00 2013-10-30 20:34:48.375 303 12612.00 265.85 54767.95 88888.00 2013-10-30 20:34:48.500 303 12611.98 265.82 54767.95 88888.00 2013-10-30 20:34:48.625 303 12612.00 265.77 54767.95 88888.00 2013-10-30 20:34:48.750 303 12612.00 265.77 54767.97 88888.00 2013-10-30 20:34:48.875 303 12611.98 265.80 54768.00 88888.00 2013-10-30 20:34:49.000 303 12612.02 265.77 54767.97 88888.00 2013-10-30 20:34:49.125 303 12612.02 265.75 54767.97 88888.00 2013-10-30 20:34:49.250 303 12611.98 265.77 54767.97 88888.00 2013-10-30 20:34:49.375 303 12612.02 265.82 54768.03 88888.00 2013-10-30 20:34:49.500 303 12612.10 265.82 54768.05 88888.00 2013-10-30 20:34:49.625 303 12612.05 265.80 54768.03 88888.00 2013-10-30 20:34:49.750 303 12612.02 265.80 54768.03 88888.00 2013-10-30 20:34:49.875 303 12612.02 265.82 54768.03 88888.00 2013-10-30 20:34:50.000 303 12612.00 265.82 54768.03 88888.00 2013-10-30 20:34:50.125 303 12612.00 265.82 54768.05 88888.00 2013-10-30 20:34:50.250 303 12612.00 265.82 54768.07 88888.00 2013-10-30 20:34:50.375 303 12612.02 265.85 54768.10 88888.00 2013-10-30 20:34:50.500 303 12612.02 265.85 54768.12 88888.00 2013-10-30 20:34:50.625 303 12612.08 265.88 54768.12 88888.00 2013-10-30 20:34:50.750 303 12612.08 265.88 54768.07 88888.00 2013-10-30 20:34:50.875 303 12612.08 265.88 54768.12 88888.00 2013-10-30 20:34:51.000 303 12612.08 265.82 54768.18 88888.00 2013-10-30 20:34:51.125 303 12612.10 265.82 54768.18 88888.00 2013-10-30 20:34:51.250 303 12612.05 265.88 54768.20 88888.00 2013-10-30 20:34:51.375 303 12612.02 265.90 54768.20 88888.00 2013-10-30 20:34:51.500 303 12612.00 265.90 54768.22 88888.00 2013-10-30 20:34:51.625 303 12612.02 265.88 54768.22 88888.00 2013-10-30 20:34:51.750 303 12612.02 265.88 54768.22 88888.00 2013-10-30 20:34:51.875 303 12612.05 265.88 54768.25 88888.00 2013-10-30 20:34:52.000 303 12612.02 265.85 54768.25 88888.00 2013-10-30 20:34:52.125 303 12612.00 265.88 54768.28 88888.00 2013-10-30 20:34:52.250 303 12612.00 265.88 54768.30 88888.00 2013-10-30 20:34:52.375 303 12612.05 265.90 54768.32 88888.00 2013-10-30 20:34:52.500 303 12612.05 265.90 54768.35 88888.00 2013-10-30 20:34:52.625 303 12611.98 265.90 54768.35 88888.00 2013-10-30 20:34:52.750 303 12611.95 265.93 54768.32 88888.00 2013-10-30 20:34:52.875 303 12611.90 265.93 54768.35 88888.00 2013-10-30 20:34:53.000 303 12611.88 265.90 54768.38 88888.00 2013-10-30 20:34:53.125 303 12611.88 265.88 54768.38 88888.00 2013-10-30 20:34:53.250 303 12611.90 265.85 54768.40 88888.00 2013-10-30 20:34:53.375 303 12611.95 265.88 54768.43 88888.00 2013-10-30 20:34:53.500 303 12611.95 265.88 54768.40 88888.00 2013-10-30 20:34:53.625 303 12611.95 265.88 54768.45 88888.00 2013-10-30 20:34:53.750 303 12611.95 265.93 54768.43 88888.00 2013-10-30 20:34:53.875 303 12611.95 265.90 54768.43 88888.00 2013-10-30 20:34:54.000 303 12611.98 265.95 54768.47 88888.00 2013-10-30 20:34:54.125 303 12611.95 265.93 54768.47 88888.00 2013-10-30 20:34:54.250 303 12611.90 265.88 54768.50 88888.00 2013-10-30 20:34:54.375 303 12611.92 265.90 54768.50 88888.00 2013-10-30 20:34:54.500 303 12611.90 265.95 54768.50 88888.00 2013-10-30 20:34:54.625 303 12611.90 265.95 54768.50 88888.00 2013-10-30 20:34:54.750 303 12611.88 265.93 54768.53 88888.00 2013-10-30 20:34:54.875 303 12611.88 265.90 54768.53 88888.00 2013-10-30 20:34:55.000 303 12611.85 265.88 54768.53 88888.00 2013-10-30 20:34:55.125 303 12611.83 265.90 54768.53 88888.00 2013-10-30 20:34:55.250 303 12611.85 265.95 54768.55 88888.00 2013-10-30 20:34:55.375 303 12611.83 265.93 54768.55 88888.00 2013-10-30 20:34:55.500 303 12611.75 265.90 54768.55 88888.00 2013-10-30 20:34:55.625 303 12611.75 265.90 54768.55 88888.00 2013-10-30 20:34:55.750 303 12611.77 265.93 54768.57 88888.00 2013-10-30 20:34:55.875 303 12611.88 265.95 54768.60 88888.00 2013-10-30 20:34:56.000 303 12611.90 265.95 54768.57 88888.00 2013-10-30 20:34:56.125 303 12611.88 265.95 54768.60 88888.00 2013-10-30 20:34:56.250 303 12611.88 265.90 54768.65 88888.00 2013-10-30 20:34:56.375 303 12611.88 265.95 54768.62 88888.00 2013-10-30 20:34:56.500 303 12611.83 265.95 54768.62 88888.00 2013-10-30 20:34:56.625 303 12611.80 265.93 54768.62 88888.00 2013-10-30 20:34:56.750 303 12611.85 265.93 54768.62 88888.00 2013-10-30 20:34:56.875 303 12611.85 265.90 54768.65 88888.00 2013-10-30 20:34:57.000 303 12611.80 265.85 54768.62 88888.00 2013-10-30 20:34:57.125 303 12611.77 265.88 54768.62 88888.00 2013-10-30 20:34:57.250 303 12611.80 265.90 54768.68 88888.00 2013-10-30 20:34:57.375 303 12611.83 265.90 54768.62 88888.00 2013-10-30 20:34:57.500 303 12611.77 265.95 54768.62 88888.00 2013-10-30 20:34:57.625 303 12611.75 265.98 54768.65 88888.00 2013-10-30 20:34:57.750 303 12611.70 265.98 54768.68 88888.00 2013-10-30 20:34:57.875 303 12611.70 265.95 54768.70 88888.00 2013-10-30 20:34:58.000 303 12611.73 265.95 54768.70 88888.00 2013-10-30 20:34:58.125 303 12611.75 265.93 54768.72 88888.00 2013-10-30 20:34:58.250 303 12611.80 265.90 54768.70 88888.00 2013-10-30 20:34:58.375 303 12611.83 265.90 54768.68 88888.00 2013-10-30 20:34:58.500 303 12611.83 265.95 54768.72 88888.00 2013-10-30 20:34:58.625 303 12611.80 265.98 54768.75 88888.00 2013-10-30 20:34:58.750 303 12611.80 265.95 54768.75 88888.00 2013-10-30 20:34:58.875 303 12611.80 265.98 54768.75 88888.00 2013-10-30 20:34:59.000 303 12611.67 265.93 54768.80 88888.00 2013-10-30 20:34:59.125 303 12611.65 265.90 54768.78 88888.00 2013-10-30 20:34:59.250 303 12611.70 265.90 54768.78 88888.00 2013-10-30 20:34:59.375 303 12611.73 265.93 54768.75 88888.00 2013-10-30 20:34:59.500 303 12611.70 265.90 54768.72 88888.00 2013-10-30 20:34:59.625 303 12611.73 265.90 54768.75 88888.00 2013-10-30 20:34:59.750 303 12611.73 265.90 54768.72 88888.00 2013-10-30 20:34:59.875 303 12611.70 265.93 54768.75 88888.00 2013-10-30 20:35:00.000 303 12611.75 265.93 54768.75 88888.00 2013-10-30 20:35:00.125 303 12611.75 265.93 54768.75 88888.00 2013-10-30 20:35:00.250 303 12611.77 265.90 54768.75 88888.00 2013-10-30 20:35:00.375 303 12611.75 265.90 54768.78 88888.00 2013-10-30 20:35:00.500 303 12611.70 265.90 54768.75 88888.00 2013-10-30 20:35:00.625 303 12611.73 265.90 54768.78 88888.00 2013-10-30 20:35:00.750 303 12611.75 265.90 54768.80 88888.00 2013-10-30 20:35:00.875 303 12611.75 265.90 54768.82 88888.00 2013-10-30 20:35:01.000 303 12611.73 265.88 54768.80 88888.00 2013-10-30 20:35:01.125 303 12611.70 265.88 54768.80 88888.00 2013-10-30 20:35:01.250 303 12611.62 265.85 54768.82 88888.00 2013-10-30 20:35:01.375 303 12611.67 265.88 54768.82 88888.00 2013-10-30 20:35:01.500 303 12611.70 265.85 54768.80 88888.00 2013-10-30 20:35:01.625 303 12611.70 265.88 54768.78 88888.00 2013-10-30 20:35:01.750 303 12611.70 265.85 54768.78 88888.00 2013-10-30 20:35:01.875 303 12611.67 265.85 54768.80 88888.00 2013-10-30 20:35:02.000 303 12611.73 265.85 54768.78 88888.00 2013-10-30 20:35:02.125 303 12611.73 265.90 54768.80 88888.00 2013-10-30 20:35:02.250 303 12611.70 265.93 54768.82 88888.00 2013-10-30 20:35:02.375 303 12611.73 265.93 54768.85 88888.00 2013-10-30 20:35:02.500 303 12611.70 265.88 54768.85 88888.00 2013-10-30 20:35:02.625 303 12611.70 265.88 54768.88 88888.00 2013-10-30 20:35:02.750 303 12611.73 265.88 54768.82 88888.00 2013-10-30 20:35:02.875 303 12611.75 265.90 54768.85 88888.00 2013-10-30 20:35:03.000 303 12611.75 265.88 54768.82 88888.00 2013-10-30 20:35:03.125 303 12611.70 265.85 54768.82 88888.00 2013-10-30 20:35:03.250 303 12611.62 265.88 54768.82 88888.00 2013-10-30 20:35:03.375 303 12611.65 265.90 54768.85 88888.00 2013-10-30 20:35:03.500 303 12611.65 265.90 54768.85 88888.00 2013-10-30 20:35:03.625 303 12611.65 265.88 54768.85 88888.00 2013-10-30 20:35:03.750 303 12611.67 265.90 54768.85 88888.00 2013-10-30 20:35:03.875 303 12611.67 265.90 54768.85 88888.00 2013-10-30 20:35:04.000 303 12611.65 265.88 54768.82 88888.00 2013-10-30 20:35:04.125 303 12611.62 265.85 54768.88 88888.00 2013-10-30 20:35:04.250 303 12611.65 265.85 54768.93 88888.00 2013-10-30 20:35:04.375 303 12611.75 265.90 54768.90 88888.00 2013-10-30 20:35:04.500 303 12611.75 265.90 54768.88 88888.00 2013-10-30 20:35:04.625 303 12611.70 265.90 54768.88 88888.00 2013-10-30 20:35:04.750 303 12611.73 265.90 54768.88 88888.00 2013-10-30 20:35:04.875 303 12611.65 265.85 54768.85 88888.00 2013-10-30 20:35:05.000 303 12611.65 265.88 54768.85 88888.00 2013-10-30 20:35:05.125 303 12611.67 265.90 54768.85 88888.00 2013-10-30 20:35:05.250 303 12611.70 265.88 54768.85 88888.00 2013-10-30 20:35:05.375 303 12611.75 265.88 54768.88 88888.00 2013-10-30 20:35:05.500 303 12611.70 265.88 54768.88 88888.00 2013-10-30 20:35:05.625 303 12611.62 265.82 54768.85 88888.00 2013-10-30 20:35:05.750 303 12611.62 265.85 54768.88 88888.00 2013-10-30 20:35:05.875 303 12611.58 265.85 54768.90 88888.00 2013-10-30 20:35:06.000 303 12611.58 265.82 54768.85 88888.00 2013-10-30 20:35:06.125 303 12611.60 265.82 54768.85 88888.00 2013-10-30 20:35:06.250 303 12611.65 265.82 54768.88 88888.00 2013-10-30 20:35:06.375 303 12611.62 265.88 54768.90 88888.00 2013-10-30 20:35:06.500 303 12611.60 265.90 54768.90 88888.00 2013-10-30 20:35:06.625 303 12611.58 265.88 54768.88 88888.00 2013-10-30 20:35:06.750 303 12611.62 265.88 54768.88 88888.00 2013-10-30 20:35:06.875 303 12611.65 265.90 54768.90 88888.00 2013-10-30 20:35:07.000 303 12611.65 265.88 54768.88 88888.00 2013-10-30 20:35:07.125 303 12611.60 265.88 54768.88 88888.00 2013-10-30 20:35:07.250 303 12611.60 265.88 54768.90 88888.00 2013-10-30 20:35:07.375 303 12611.60 265.88 54768.88 88888.00 2013-10-30 20:35:07.500 303 12611.60 265.85 54768.88 88888.00 2013-10-30 20:35:07.625 303 12611.62 265.88 54768.90 88888.00 2013-10-30 20:35:07.750 303 12611.60 265.85 54768.93 88888.00 2013-10-30 20:35:07.875 303 12611.58 265.85 54768.95 88888.00 2013-10-30 20:35:08.000 303 12611.60 265.85 54768.97 88888.00 2013-10-30 20:35:08.125 303 12611.62 265.88 54768.95 88888.00 2013-10-30 20:35:08.250 303 12611.58 265.88 54768.90 88888.00 2013-10-30 20:35:08.375 303 12611.55 265.85 54768.88 88888.00 2013-10-30 20:35:08.500 303 12611.52 265.82 54768.90 88888.00 2013-10-30 20:35:08.625 303 12611.50 265.85 54768.90 88888.00 2013-10-30 20:35:08.750 303 12611.50 265.88 54768.90 88888.00 2013-10-30 20:35:08.875 303 12611.50 265.88 54768.88 88888.00 2013-10-30 20:35:09.000 303 12611.52 265.88 54768.90 88888.00 2013-10-30 20:35:09.125 303 12611.48 265.85 54768.90 88888.00 2013-10-30 20:35:09.250 303 12611.50 265.85 54768.90 88888.00 2013-10-30 20:35:09.375 303 12611.55 265.88 54768.90 88888.00 2013-10-30 20:35:09.500 303 12611.55 265.85 54768.93 88888.00 2013-10-30 20:35:09.625 303 12611.55 265.85 54768.95 88888.00 2013-10-30 20:35:09.750 303 12611.58 265.82 54768.93 88888.00 2013-10-30 20:35:09.875 303 12611.55 265.85 54768.93 88888.00 2013-10-30 20:35:10.000 303 12611.48 265.85 54768.90 88888.00 2013-10-30 20:35:10.125 303 12611.52 265.88 54768.93 88888.00 2013-10-30 20:35:10.250 303 12611.55 265.88 54768.93 88888.00 2013-10-30 20:35:10.375 303 12611.58 265.82 54768.90 88888.00 2013-10-30 20:35:10.500 303 12611.52 265.85 54768.88 88888.00 2013-10-30 20:35:10.625 303 12611.42 265.85 54768.88 88888.00 2013-10-30 20:35:10.750 303 12611.40 265.85 54768.90 88888.00 2013-10-30 20:35:10.875 303 12611.45 265.85 54768.93 88888.00 2013-10-30 20:35:11.000 303 12611.50 265.88 54768.90 88888.00 2013-10-30 20:35:11.125 303 12611.45 265.88 54768.93 88888.00 2013-10-30 20:35:11.250 303 12611.40 265.82 54768.95 88888.00 2013-10-30 20:35:11.375 303 12611.48 265.85 54768.95 88888.00 2013-10-30 20:35:11.500 303 12611.52 265.90 54768.95 88888.00 2013-10-30 20:35:11.625 303 12611.52 265.90 54768.93 88888.00 2013-10-30 20:35:11.750 303 12611.48 265.90 54768.93 88888.00 2013-10-30 20:35:11.875 303 12611.48 265.88 54768.93 88888.00 2013-10-30 20:35:12.000 303 12611.50 265.88 54768.90 88888.00 2013-10-30 20:35:12.125 303 12611.48 265.90 54768.93 88888.00 2013-10-30 20:35:12.250 303 12611.42 265.88 54768.97 88888.00 2013-10-30 20:35:12.375 303 12611.42 265.90 54768.95 88888.00 2013-10-30 20:35:12.500 303 12611.38 265.90 54768.95 88888.00 2013-10-30 20:35:12.625 303 12611.35 265.88 54768.93 88888.00 2013-10-30 20:35:12.750 303 12611.38 265.85 54768.90 88888.00 2013-10-30 20:35:12.875 303 12611.40 265.85 54768.88 88888.00 2013-10-30 20:35:13.000 303 12611.45 265.85 54768.93 88888.00 2013-10-30 20:35:13.125 303 12611.40 265.85 54768.97 88888.00 2013-10-30 20:35:13.250 303 12611.30 265.82 54768.97 88888.00 2013-10-30 20:35:13.375 303 12611.30 265.82 54768.95 88888.00 2013-10-30 20:35:13.500 303 12611.33 265.88 54768.97 88888.00 2013-10-30 20:35:13.625 303 12611.25 265.88 54769.00 88888.00 2013-10-30 20:35:13.750 303 12611.27 265.85 54769.00 88888.00 2013-10-30 20:35:13.875 303 12611.30 265.85 54769.00 88888.00 2013-10-30 20:35:14.000 303 12611.25 265.88 54769.00 88888.00 2013-10-30 20:35:14.125 303 12611.23 265.82 54769.00 88888.00 2013-10-30 20:35:14.250 303 12611.25 265.82 54769.00 88888.00 2013-10-30 20:35:14.375 303 12611.30 265.85 54768.95 88888.00 2013-10-30 20:35:14.500 303 12611.33 265.85 54768.95 88888.00 2013-10-30 20:35:14.625 303 12611.30 265.90 54769.00 88888.00 2013-10-30 20:35:14.750 303 12611.30 265.93 54769.05 88888.00 2013-10-30 20:35:14.875 303 12611.27 265.90 54769.03 88888.00 2013-10-30 20:35:15.000 303 12611.25 265.90 54769.03 88888.00 2013-10-30 20:35:15.125 303 12611.25 265.90 54769.03 88888.00 2013-10-30 20:35:15.250 303 12611.25 265.90 54769.03 88888.00 2013-10-30 20:35:15.375 303 12611.25 265.90 54769.03 88888.00 2013-10-30 20:35:15.500 303 12611.25 265.88 54769.03 88888.00 2013-10-30 20:35:15.625 303 12611.27 265.93 54769.05 88888.00 2013-10-30 20:35:15.750 303 12611.25 265.95 54769.05 88888.00 2013-10-30 20:35:15.875 303 12611.27 265.90 54769.05 88888.00 2013-10-30 20:35:16.000 303 12611.33 265.93 54769.03 88888.00 2013-10-30 20:35:16.125 303 12611.35 265.93 54769.05 88888.00 2013-10-30 20:35:16.250 303 12611.33 265.88 54769.05 88888.00 2013-10-30 20:35:16.375 303 12611.33 265.90 54769.03 88888.00 2013-10-30 20:35:16.500 303 12611.27 265.93 54769.05 88888.00 2013-10-30 20:35:16.625 303 12611.27 265.88 54769.05 88888.00 2013-10-30 20:35:16.750 303 12611.30 265.93 54769.07 88888.00 2013-10-30 20:35:16.875 303 12611.35 265.95 54769.07 88888.00 2013-10-30 20:35:17.000 303 12611.30 265.93 54769.07 88888.00 2013-10-30 20:35:17.125 303 12611.27 265.93 54769.07 88888.00 2013-10-30 20:35:17.250 303 12611.25 265.93 54769.07 88888.00 2013-10-30 20:35:17.375 303 12611.27 265.93 54769.07 88888.00 2013-10-30 20:35:17.500 303 12611.30 265.95 54769.00 88888.00 2013-10-30 20:35:17.625 303 12611.27 265.93 54769.05 88888.00 2013-10-30 20:35:17.750 303 12611.25 265.95 54769.07 88888.00 2013-10-30 20:35:17.875 303 12611.23 265.98 54769.07 88888.00 2013-10-30 20:35:18.000 303 12611.23 266.00 54769.07 88888.00 2013-10-30 20:35:18.125 303 12611.23 266.00 54769.10 88888.00 2013-10-30 20:35:18.250 303 12611.25 266.00 54769.12 88888.00 2013-10-30 20:35:18.375 303 12611.27 265.98 54769.12 88888.00 2013-10-30 20:35:18.500 303 12611.27 266.00 54769.12 88888.00 2013-10-30 20:35:18.625 303 12611.25 266.00 54769.10 88888.00 2013-10-30 20:35:18.750 303 12611.20 266.00 54769.10 88888.00 2013-10-30 20:35:18.875 303 12611.17 266.00 54769.10 88888.00 2013-10-30 20:35:19.000 303 12611.15 265.98 54769.10 88888.00 2013-10-30 20:35:19.125 303 12611.15 265.98 54769.12 88888.00 2013-10-30 20:35:19.250 303 12611.15 266.00 54769.12 88888.00 2013-10-30 20:35:19.375 303 12611.17 266.02 54769.07 88888.00 2013-10-30 20:35:19.500 303 12611.20 266.05 54769.10 88888.00 2013-10-30 20:35:19.625 303 12611.20 266.02 54769.10 88888.00 2013-10-30 20:35:19.750 303 12611.12 266.02 54769.12 88888.00 2013-10-30 20:35:19.875 303 12611.08 266.02 54769.10 88888.00 2013-10-30 20:35:20.000 303 12611.08 266.02 54769.12 88888.00 2013-10-30 20:35:20.125 303 12611.08 266.00 54769.12 88888.00 2013-10-30 20:35:20.250 303 12611.08 266.00 54769.12 88888.00 2013-10-30 20:35:20.375 303 12611.08 265.98 54769.15 88888.00 2013-10-30 20:35:20.500 303 12611.15 265.98 54769.18 88888.00 2013-10-30 20:35:20.625 303 12611.10 265.98 54769.15 88888.00 2013-10-30 20:35:20.750 303 12611.08 265.98 54769.15 88888.00 2013-10-30 20:35:20.875 303 12611.10 265.98 54769.15 88888.00 2013-10-30 20:35:21.000 303 12611.10 266.00 54769.12 88888.00 2013-10-30 20:35:21.125 303 12611.08 266.02 54769.15 88888.00 2013-10-30 20:35:21.250 303 12611.02 266.00 54769.15 88888.00 2013-10-30 20:35:21.375 303 12610.98 266.02 54769.10 88888.00 2013-10-30 20:35:21.500 303 12610.98 266.02 54769.12 88888.00 2013-10-30 20:35:21.625 303 12611.05 266.02 54769.12 88888.00 2013-10-30 20:35:21.750 303 12611.15 266.00 54769.15 88888.00 2013-10-30 20:35:21.875 303 12611.12 266.02 54769.10 88888.00 2013-10-30 20:35:22.000 303 12611.05 266.02 54769.12 88888.00 2013-10-30 20:35:22.125 303 12611.00 266.05 54769.12 88888.00 2013-10-30 20:35:22.250 303 12611.00 266.02 54769.15 88888.00 2013-10-30 20:35:22.375 303 12611.02 266.02 54769.12 88888.00 2013-10-30 20:35:22.500 303 12610.98 266.05 54769.12 88888.00 2013-10-30 20:35:22.625 303 12610.98 266.02 54769.12 88888.00 2013-10-30 20:35:22.750 303 12610.95 266.02 54769.12 88888.00 2013-10-30 20:35:22.875 303 12611.00 266.05 54769.12 88888.00 2013-10-30 20:35:23.000 303 12611.00 266.05 54769.12 88888.00 2013-10-30 20:35:23.125 303 12610.98 266.05 54769.15 88888.00 2013-10-30 20:35:23.250 303 12610.98 266.07 54769.15 88888.00 2013-10-30 20:35:23.375 303 12611.02 266.10 54769.15 88888.00 2013-10-30 20:35:23.500 303 12611.02 266.07 54769.10 88888.00 2013-10-30 20:35:23.625 303 12611.00 266.07 54769.12 88888.00 2013-10-30 20:35:23.750 303 12610.92 266.05 54769.15 88888.00 2013-10-30 20:35:23.875 303 12610.88 266.07 54769.18 88888.00 2013-10-30 20:35:24.000 303 12610.90 266.10 54769.18 88888.00 2013-10-30 20:35:24.125 303 12611.00 266.10 54769.15 88888.00 2013-10-30 20:35:24.250 303 12611.00 266.10 54769.12 88888.00 2013-10-30 20:35:24.375 303 12610.98 266.07 54769.15 88888.00 2013-10-30 20:35:24.500 303 12610.92 266.07 54769.15 88888.00 2013-10-30 20:35:24.625 303 12610.98 266.07 54769.15 88888.00 2013-10-30 20:35:24.750 303 12611.02 266.07 54769.12 88888.00 2013-10-30 20:35:24.875 303 12611.00 266.07 54769.15 88888.00 2013-10-30 20:35:25.000 303 12611.00 266.07 54769.15 88888.00 2013-10-30 20:35:25.125 303 12611.02 266.07 54769.18 88888.00 2013-10-30 20:35:25.250 303 12611.08 266.07 54769.18 88888.00 2013-10-30 20:35:25.375 303 12611.08 266.10 54769.15 88888.00 2013-10-30 20:35:25.500 303 12611.05 266.10 54769.18 88888.00 2013-10-30 20:35:25.625 303 12611.00 266.10 54769.18 88888.00 2013-10-30 20:35:25.750 303 12610.98 266.10 54769.18 88888.00 2013-10-30 20:35:25.875 303 12610.95 266.07 54769.18 88888.00 2013-10-30 20:35:26.000 303 12610.98 266.07 54769.12 88888.00 2013-10-30 20:35:26.125 303 12610.92 266.07 54769.12 88888.00 2013-10-30 20:35:26.250 303 12610.90 266.10 54769.15 88888.00 2013-10-30 20:35:26.375 303 12610.88 266.07 54769.18 88888.00 2013-10-30 20:35:26.500 303 12610.90 266.10 54769.18 88888.00 2013-10-30 20:35:26.625 303 12610.90 266.10 54769.15 88888.00 2013-10-30 20:35:26.750 303 12610.90 266.07 54769.12 88888.00 2013-10-30 20:35:26.875 303 12610.88 266.07 54769.12 88888.00 2013-10-30 20:35:27.000 303 12610.90 266.07 54769.12 88888.00 2013-10-30 20:35:27.125 303 12610.95 266.07 54769.15 88888.00 2013-10-30 20:35:27.250 303 12610.95 266.07 54769.15 88888.00 2013-10-30 20:35:27.375 303 12610.90 266.10 54769.12 88888.00 2013-10-30 20:35:27.500 303 12610.85 266.10 54769.12 88888.00 2013-10-30 20:35:27.625 303 12610.88 266.10 54769.15 88888.00 2013-10-30 20:35:27.750 303 12610.92 266.12 54769.10 88888.00 2013-10-30 20:35:27.875 303 12610.98 266.12 54769.10 88888.00 2013-10-30 20:35:28.000 303 12610.95 266.12 54769.15 88888.00 2013-10-30 20:35:28.125 303 12610.90 266.07 54769.15 88888.00 2013-10-30 20:35:28.250 303 12610.85 266.07 54769.10 88888.00 2013-10-30 20:35:28.375 303 12610.90 266.10 54769.12 88888.00 2013-10-30 20:35:28.500 303 12610.98 266.07 54769.15 88888.00 2013-10-30 20:35:28.625 303 12611.00 266.05 54769.15 88888.00 2013-10-30 20:35:28.750 303 12610.98 266.07 54769.15 88888.00 2013-10-30 20:35:28.875 303 12610.92 266.12 54769.22 88888.00 2013-10-30 20:35:29.000 303 12610.92 266.12 54769.20 88888.00 2013-10-30 20:35:29.125 303 12610.90 266.12 54769.15 88888.00 2013-10-30 20:35:29.250 303 12610.77 266.12 54769.12 88888.00 2013-10-30 20:35:29.375 303 12610.77 266.12 54769.12 88888.00 2013-10-30 20:35:29.500 303 12610.85 266.12 54769.15 88888.00 2013-10-30 20:35:29.625 303 12610.92 266.15 54769.12 88888.00 2013-10-30 20:35:29.750 303 12610.98 266.12 54769.10 88888.00 2013-10-30 20:35:29.875 303 12610.98 266.10 54769.12 88888.00 2013-10-30 20:35:30.000 303 12611.00 266.07 54769.10 88888.00 2013-10-30 20:35:30.125 303 12610.90 266.07 54769.07 88888.00 2013-10-30 20:35:30.250 303 12610.83 266.12 54769.12 88888.00 2013-10-30 20:35:30.375 303 12610.88 266.15 54769.15 88888.00 2013-10-30 20:35:30.500 303 12610.95 266.12 54769.15 88888.00 2013-10-30 20:35:30.625 303 12610.95 266.10 54769.12 88888.00 2013-10-30 20:35:30.750 303 12610.88 266.10 54769.10 88888.00 2013-10-30 20:35:30.875 303 12610.83 266.10 54769.12 88888.00 2013-10-30 20:35:31.000 303 12610.83 266.15 54769.12 88888.00 2013-10-30 20:35:31.125 303 12610.83 266.12 54769.12 88888.00 2013-10-30 20:35:31.250 303 12610.80 266.15 54769.12 88888.00 2013-10-30 20:35:31.375 303 12610.80 266.12 54769.10 88888.00 2013-10-30 20:35:31.500 303 12610.83 266.15 54769.12 88888.00 2013-10-30 20:35:31.625 303 12610.85 266.18 54769.15 88888.00 2013-10-30 20:35:31.750 303 12610.90 266.18 54769.15 88888.00 2013-10-30 20:35:31.875 303 12610.88 266.15 54769.15 88888.00 2013-10-30 20:35:32.000 303 12610.88 266.18 54769.15 88888.00 2013-10-30 20:35:32.125 303 12610.92 266.15 54769.15 88888.00 2013-10-30 20:35:32.250 303 12611.00 266.12 54769.18 88888.00 2013-10-30 20:35:32.375 303 12611.05 266.15 54769.18 88888.00 2013-10-30 20:35:32.500 303 12611.10 266.18 54769.18 88888.00 2013-10-30 20:35:32.625 303 12611.05 266.20 54769.20 88888.00 2013-10-30 20:35:32.750 303 12610.92 266.20 54769.22 88888.00 2013-10-30 20:35:32.875 303 12610.92 266.18 54769.18 88888.00 2013-10-30 20:35:33.000 303 12610.90 266.15 54769.12 88888.00 2013-10-30 20:35:33.125 303 12610.85 266.18 54769.12 88888.00 2013-10-30 20:35:33.250 303 12610.85 266.12 54769.15 88888.00 2013-10-30 20:35:33.375 303 12610.90 266.18 54769.15 88888.00 2013-10-30 20:35:33.500 303 12610.92 266.18 54769.12 88888.00 2013-10-30 20:35:33.625 303 12610.98 266.20 54769.15 88888.00 2013-10-30 20:35:33.750 303 12610.90 266.20 54769.15 88888.00 2013-10-30 20:35:33.875 303 12610.88 266.23 54769.15 88888.00 2013-10-30 20:35:34.000 303 12610.85 266.20 54769.10 88888.00 2013-10-30 20:35:34.125 303 12610.88 266.18 54769.12 88888.00 2013-10-30 20:35:34.250 303 12610.88 266.20 54769.12 88888.00 2013-10-30 20:35:34.375 303 12610.88 266.18 54769.12 88888.00 2013-10-30 20:35:34.500 303 12610.92 266.20 54769.12 88888.00 2013-10-30 20:35:34.625 303 12610.98 266.20 54769.12 88888.00 2013-10-30 20:35:34.750 303 12611.00 266.23 54769.10 88888.00 2013-10-30 20:35:34.875 303 12610.98 266.23 54769.12 88888.00 2013-10-30 20:35:35.000 303 12610.98 266.25 54769.10 88888.00 2013-10-30 20:35:35.125 303 12610.92 266.30 54769.10 88888.00 2013-10-30 20:35:35.250 303 12610.90 266.27 54769.07 88888.00 2013-10-30 20:35:35.375 303 12610.95 266.25 54769.10 88888.00 2013-10-30 20:35:35.500 303 12610.98 266.27 54769.12 88888.00 2013-10-30 20:35:35.625 303 12610.90 266.27 54769.15 88888.00 2013-10-30 20:35:35.750 303 12610.88 266.27 54769.12 88888.00 2013-10-30 20:35:35.875 303 12610.92 266.30 54769.12 88888.00 2013-10-30 20:35:36.000 303 12610.98 266.30 54769.12 88888.00 2013-10-30 20:35:36.125 303 12610.95 266.27 54769.10 88888.00 2013-10-30 20:35:36.250 303 12610.90 266.23 54769.07 88888.00 2013-10-30 20:35:36.375 303 12610.92 266.25 54769.07 88888.00 2013-10-30 20:35:36.500 303 12610.95 266.27 54769.12 88888.00 2013-10-30 20:35:36.625 303 12610.92 266.30 54769.12 88888.00 2013-10-30 20:35:36.750 303 12610.90 266.30 54769.12 88888.00 2013-10-30 20:35:36.875 303 12611.02 266.35 54769.15 88888.00 2013-10-30 20:35:37.000 303 12611.02 266.32 54769.12 88888.00 2013-10-30 20:35:37.125 303 12610.98 266.30 54769.12 88888.00 2013-10-30 20:35:37.250 303 12610.95 266.30 54769.15 88888.00 2013-10-30 20:35:37.375 303 12611.00 266.30 54769.12 88888.00 2013-10-30 20:35:37.500 303 12611.02 266.25 54769.07 88888.00 2013-10-30 20:35:37.625 303 12611.10 266.30 54769.10 88888.00 2013-10-30 20:35:37.750 303 12611.05 266.30 54769.15 88888.00 2013-10-30 20:35:37.875 303 12611.05 266.32 54769.15 88888.00 2013-10-30 20:35:38.000 303 12611.02 266.32 54769.15 88888.00 2013-10-30 20:35:38.125 303 12611.05 266.30 54769.12 88888.00 2013-10-30 20:35:38.250 303 12611.02 266.30 54769.10 88888.00 2013-10-30 20:35:38.375 303 12611.02 266.30 54769.12 88888.00 2013-10-30 20:35:38.500 303 12611.05 266.32 54769.18 88888.00 2013-10-30 20:35:38.625 303 12611.10 266.32 54769.15 88888.00 2013-10-30 20:35:38.750 303 12611.17 266.30 54769.07 88888.00 2013-10-30 20:35:38.875 303 12611.17 266.27 54769.07 88888.00 2013-10-30 20:35:39.000 303 12611.15 266.30 54769.10 88888.00 2013-10-30 20:35:39.125 303 12611.20 266.32 54769.15 88888.00 2013-10-30 20:35:39.250 303 12611.20 266.30 54769.15 88888.00 2013-10-30 20:35:39.375 303 12611.15 266.27 54769.15 88888.00 2013-10-30 20:35:39.500 303 12611.12 266.27 54769.10 88888.00 2013-10-30 20:35:39.625 303 12611.12 266.27 54769.10 88888.00 2013-10-30 20:35:39.750 303 12611.23 266.27 54769.07 88888.00 2013-10-30 20:35:39.875 303 12611.25 266.30 54769.12 88888.00 2013-10-30 20:35:40.000 303 12611.23 266.30 54769.12 88888.00 2013-10-30 20:35:40.125 303 12611.10 266.27 54769.10 88888.00 2013-10-30 20:35:40.250 303 12611.02 266.25 54769.07 88888.00 2013-10-30 20:35:40.375 303 12611.12 266.25 54769.05 88888.00 2013-10-30 20:35:40.500 303 12611.15 266.30 54769.10 88888.00 2013-10-30 20:35:40.625 303 12611.23 266.27 54769.07 88888.00 2013-10-30 20:35:40.750 303 12611.23 266.27 54769.07 88888.00 2013-10-30 20:35:40.875 303 12611.23 266.27 54769.07 88888.00 2013-10-30 20:35:41.000 303 12611.17 266.27 54769.07 88888.00 2013-10-30 20:35:41.125 303 12611.17 266.30 54769.12 88888.00 2013-10-30 20:35:41.250 303 12611.12 266.23 54769.10 88888.00 2013-10-30 20:35:41.375 303 12611.15 266.25 54769.12 88888.00 2013-10-30 20:35:41.500 303 12611.15 266.27 54769.12 88888.00 2013-10-30 20:35:41.625 303 12611.17 266.27 54769.05 88888.00 2013-10-30 20:35:41.750 303 12611.23 266.32 54769.07 88888.00 2013-10-30 20:35:41.875 303 12611.20 266.32 54769.15 88888.00 2013-10-30 20:35:42.000 303 12611.12 266.27 54769.10 88888.00 2013-10-30 20:35:42.125 303 12611.12 266.27 54769.10 88888.00 2013-10-30 20:35:42.250 303 12611.17 266.27 54769.12 88888.00 2013-10-30 20:35:42.375 303 12611.20 266.27 54769.10 88888.00 2013-10-30 20:35:42.500 303 12611.15 266.27 54769.10 88888.00 2013-10-30 20:35:42.625 303 12611.17 266.30 54769.10 88888.00 2013-10-30 20:35:42.750 303 12611.17 266.27 54769.07 88888.00 2013-10-30 20:35:42.875 303 12611.20 266.27 54769.07 88888.00 2013-10-30 20:35:43.000 303 12611.20 266.27 54769.07 88888.00 2013-10-30 20:35:43.125 303 12611.15 266.27 54769.07 88888.00 2013-10-30 20:35:43.250 303 12611.17 266.27 54769.10 88888.00 2013-10-30 20:35:43.375 303 12611.20 266.30 54769.07 88888.00 2013-10-30 20:35:43.500 303 12611.17 266.27 54769.07 88888.00 2013-10-30 20:35:43.625 303 12611.12 266.27 54769.07 88888.00 2013-10-30 20:35:43.750 303 12611.12 266.32 54769.07 88888.00 2013-10-30 20:35:43.875 303 12611.12 266.30 54769.07 88888.00 2013-10-30 20:35:44.000 303 12611.17 266.27 54769.05 88888.00 2013-10-30 20:35:44.125 303 12611.25 266.27 54769.10 88888.00 2013-10-30 20:35:44.250 303 12611.25 266.27 54769.12 88888.00 2013-10-30 20:35:44.375 303 12611.25 266.27 54769.12 88888.00 2013-10-30 20:35:44.500 303 12611.23 266.25 54769.10 88888.00 2013-10-30 20:35:44.625 303 12611.20 266.27 54769.07 88888.00 2013-10-30 20:35:44.750 303 12611.20 266.27 54769.07 88888.00 2013-10-30 20:35:44.875 303 12611.15 266.27 54769.10 88888.00 2013-10-30 20:35:45.000 303 12611.17 266.27 54769.10 88888.00 2013-10-30 20:35:45.125 303 12611.20 266.25 54769.18 88888.00 2013-10-30 20:35:45.250 303 12611.17 266.23 54769.12 88888.00 2013-10-30 20:35:45.375 303 12611.23 266.27 54769.10 88888.00 2013-10-30 20:35:45.500 303 12611.23 266.27 54769.10 88888.00 2013-10-30 20:35:45.625 303 12611.20 266.27 54769.07 88888.00 2013-10-30 20:35:45.750 303 12611.17 266.27 54769.10 88888.00 2013-10-30 20:35:45.875 303 12611.20 266.30 54769.07 88888.00 2013-10-30 20:35:46.000 303 12611.20 266.27 54769.07 88888.00 2013-10-30 20:35:46.125 303 12611.25 266.25 54769.07 88888.00 2013-10-30 20:35:46.250 303 12611.27 266.27 54769.05 88888.00 2013-10-30 20:35:46.375 303 12611.30 266.30 54769.05 88888.00 2013-10-30 20:35:46.500 303 12611.30 266.32 54769.07 88888.00 2013-10-30 20:35:46.625 303 12611.30 266.27 54769.10 88888.00 2013-10-30 20:35:46.750 303 12611.33 266.25 54769.10 88888.00 2013-10-30 20:35:46.875 303 12611.35 266.27 54769.07 88888.00 2013-10-30 20:35:47.000 303 12611.30 266.27 54769.05 88888.00 2013-10-30 20:35:47.125 303 12611.30 266.25 54769.05 88888.00 2013-10-30 20:35:47.250 303 12611.25 266.23 54769.05 88888.00 2013-10-30 20:35:47.375 303 12611.27 266.27 54769.03 88888.00 2013-10-30 20:35:47.500 303 12611.27 266.25 54769.00 88888.00 2013-10-30 20:35:47.625 303 12611.25 266.23 54769.03 88888.00 2013-10-30 20:35:47.750 303 12611.30 266.25 54769.10 88888.00 2013-10-30 20:35:47.875 303 12611.38 266.30 54769.12 88888.00 2013-10-30 20:35:48.000 303 12611.42 266.23 54769.07 88888.00 2013-10-30 20:35:48.125 303 12611.45 266.25 54769.05 88888.00 2013-10-30 20:35:48.250 303 12611.40 266.25 54769.07 88888.00 2013-10-30 20:35:48.375 303 12611.40 266.27 54769.07 88888.00 2013-10-30 20:35:48.500 303 12611.40 266.27 54769.07 88888.00 2013-10-30 20:35:48.625 303 12611.42 266.27 54769.05 88888.00 2013-10-30 20:35:48.750 303 12611.40 266.27 54769.07 88888.00 2013-10-30 20:35:48.875 303 12611.42 266.30 54769.12 88888.00 2013-10-30 20:35:49.000 303 12611.48 266.32 54769.10 88888.00 2013-10-30 20:35:49.125 303 12611.45 266.27 54769.10 88888.00 2013-10-30 20:35:49.250 303 12611.40 266.25 54769.12 88888.00 2013-10-30 20:35:49.375 303 12611.45 266.25 54769.07 88888.00 2013-10-30 20:35:49.500 303 12611.42 266.27 54769.07 88888.00 2013-10-30 20:35:49.625 303 12611.42 266.27 54769.07 88888.00 2013-10-30 20:35:49.750 303 12611.45 266.27 54769.07 88888.00 2013-10-30 20:35:49.875 303 12611.45 266.30 54769.07 88888.00 2013-10-30 20:35:50.000 303 12611.45 266.27 54769.05 88888.00 2013-10-30 20:35:50.125 303 12611.45 266.27 54769.00 88888.00 2013-10-30 20:35:50.250 303 12611.48 266.25 54769.03 88888.00 2013-10-30 20:35:50.375 303 12611.48 266.30 54769.05 88888.00 2013-10-30 20:35:50.500 303 12611.52 266.27 54769.05 88888.00 2013-10-30 20:35:50.625 303 12611.55 266.27 54769.07 88888.00 2013-10-30 20:35:50.750 303 12611.50 266.27 54769.07 88888.00 2013-10-30 20:35:50.875 303 12611.50 266.27 54769.10 88888.00 2013-10-30 20:35:51.000 303 12611.48 266.30 54769.10 88888.00 2013-10-30 20:35:51.125 303 12611.45 266.30 54769.10 88888.00 2013-10-30 20:35:51.250 303 12611.50 266.30 54769.10 88888.00 2013-10-30 20:35:51.375 303 12611.50 266.25 54769.07 88888.00 2013-10-30 20:35:51.500 303 12611.50 266.25 54769.07 88888.00 2013-10-30 20:35:51.625 303 12611.58 266.25 54769.07 88888.00 2013-10-30 20:35:51.750 303 12611.62 266.30 54769.10 88888.00 2013-10-30 20:35:51.875 303 12611.58 266.25 54769.10 88888.00 2013-10-30 20:35:52.000 303 12611.55 266.25 54769.07 88888.00 2013-10-30 20:35:52.125 303 12611.52 266.25 54769.07 88888.00 2013-10-30 20:35:52.250 303 12611.45 266.25 54769.07 88888.00 2013-10-30 20:35:52.375 303 12611.50 266.27 54769.07 88888.00 2013-10-30 20:35:52.500 303 12611.55 266.30 54769.05 88888.00 2013-10-30 20:35:52.625 303 12611.60 266.30 54769.10 88888.00 2013-10-30 20:35:52.750 303 12611.62 266.27 54769.07 88888.00 2013-10-30 20:35:52.875 303 12611.60 266.25 54769.07 88888.00 2013-10-30 20:35:53.000 303 12611.50 266.25 54769.10 88888.00 2013-10-30 20:35:53.125 303 12611.48 266.23 54769.12 88888.00 2013-10-30 20:35:53.250 303 12611.45 266.23 54769.05 88888.00 2013-10-30 20:35:53.375 303 12611.45 266.23 54769.00 88888.00 2013-10-30 20:35:53.500 303 12611.50 266.23 54769.00 88888.00 2013-10-30 20:35:53.625 303 12611.52 266.25 54769.03 88888.00 2013-10-30 20:35:53.750 303 12611.58 266.23 54769.05 88888.00 2013-10-30 20:35:53.875 303 12611.60 266.23 54769.05 88888.00 2013-10-30 20:35:54.000 303 12611.58 266.23 54769.03 88888.00 2013-10-30 20:35:54.125 303 12611.58 266.20 54769.03 88888.00 2013-10-30 20:35:54.250 303 12611.55 266.20 54769.03 88888.00 2013-10-30 20:35:54.375 303 12611.62 266.23 54769.00 88888.00 2013-10-30 20:35:54.500 303 12611.70 266.23 54769.00 88888.00 2013-10-30 20:35:54.625 303 12611.67 266.23 54769.05 88888.00 2013-10-30 20:35:54.750 303 12611.60 266.25 54769.05 88888.00 2013-10-30 20:35:54.875 303 12611.58 266.23 54769.00 88888.00 2013-10-30 20:35:55.000 303 12611.60 266.23 54768.97 88888.00 2013-10-30 20:35:55.125 303 12611.65 266.25 54768.97 88888.00 2013-10-30 20:35:55.250 303 12611.65 266.25 54769.00 88888.00 2013-10-30 20:35:55.375 303 12611.70 266.25 54769.00 88888.00 2013-10-30 20:35:55.500 303 12611.75 266.27 54769.03 88888.00 2013-10-30 20:35:55.625 303 12611.75 266.23 54769.00 88888.00 2013-10-30 20:35:55.750 303 12611.75 266.23 54769.03 88888.00 2013-10-30 20:35:55.875 303 12611.73 266.25 54769.00 88888.00 2013-10-30 20:35:56.000 303 12611.77 266.27 54768.97 88888.00 2013-10-30 20:35:56.125 303 12611.80 266.27 54769.00 88888.00 2013-10-30 20:35:56.250 303 12611.75 266.27 54769.03 88888.00 2013-10-30 20:35:56.375 303 12611.75 266.27 54769.00 88888.00 2013-10-30 20:35:56.500 303 12611.73 266.25 54768.97 88888.00 2013-10-30 20:35:56.625 303 12611.73 266.25 54769.00 88888.00 2013-10-30 20:35:56.750 303 12611.73 266.27 54769.03 88888.00 2013-10-30 20:35:56.875 303 12611.75 266.30 54769.00 88888.00 2013-10-30 20:35:57.000 303 12611.83 266.32 54769.03 88888.00 2013-10-30 20:35:57.125 303 12611.85 266.27 54769.03 88888.00 2013-10-30 20:35:57.250 303 12611.73 266.25 54769.05 88888.00 2013-10-30 20:35:57.375 303 12611.65 266.25 54769.00 88888.00 2013-10-30 20:35:57.500 303 12611.67 266.25 54769.00 88888.00 2013-10-30 20:35:57.625 303 12611.75 266.27 54769.00 88888.00 2013-10-30 20:35:57.750 303 12611.75 266.27 54769.03 88888.00 2013-10-30 20:35:57.875 303 12611.75 266.25 54769.03 88888.00 2013-10-30 20:35:58.000 303 12611.70 266.27 54769.00 88888.00 2013-10-30 20:35:58.125 303 12611.70 266.30 54769.03 88888.00 2013-10-30 20:35:58.250 303 12611.73 266.27 54769.03 88888.00 2013-10-30 20:35:58.375 303 12611.77 266.27 54769.03 88888.00 2013-10-30 20:35:58.500 303 12611.73 266.25 54769.03 88888.00 2013-10-30 20:35:58.625 303 12611.67 266.20 54769.00 88888.00 2013-10-30 20:35:58.750 303 12611.67 266.20 54769.00 88888.00 2013-10-30 20:35:58.875 303 12611.70 266.23 54769.00 88888.00 2013-10-30 20:35:59.000 303 12611.80 266.27 54768.95 88888.00 2013-10-30 20:35:59.125 303 12611.85 266.30 54769.00 88888.00 2013-10-30 20:35:59.250 303 12611.77 266.25 54769.03 88888.00 2013-10-30 20:35:59.375 303 12611.80 266.27 54769.00 88888.00 2013-10-30 20:35:59.500 303 12611.80 266.25 54769.00 88888.00 2013-10-30 20:35:59.625 303 12611.77 266.23 54769.00 88888.00 2013-10-30 20:35:59.750 303 12611.73 266.23 54769.00 88888.00 2013-10-30 20:35:59.875 303 12611.67 266.25 54769.00 88888.00 2013-10-30 20:36:00.000 303 12611.77 266.20 54768.95 88888.00 2013-10-30 20:36:00.125 303 12611.85 266.25 54768.97 88888.00 2013-10-30 20:36:00.250 303 12611.83 266.27 54769.00 88888.00 2013-10-30 20:36:00.375 303 12611.80 266.27 54769.00 88888.00 2013-10-30 20:36:00.500 303 12611.83 266.27 54769.00 88888.00 2013-10-30 20:36:00.625 303 12611.83 266.27 54769.03 88888.00 2013-10-30 20:36:00.750 303 12611.88 266.27 54769.00 88888.00 2013-10-30 20:36:00.875 303 12611.90 266.30 54769.03 88888.00 2013-10-30 20:36:01.000 303 12611.88 266.27 54769.03 88888.00 2013-10-30 20:36:01.125 303 12611.90 266.25 54769.00 88888.00 2013-10-30 20:36:01.250 303 12611.92 266.23 54769.00 88888.00 2013-10-30 20:36:01.375 303 12611.92 266.27 54768.97 88888.00 2013-10-30 20:36:01.500 303 12611.92 266.25 54768.97 88888.00 2013-10-30 20:36:01.625 303 12611.95 266.25 54769.00 88888.00 2013-10-30 20:36:01.750 303 12611.92 266.25 54769.00 88888.00 2013-10-30 20:36:01.875 303 12611.92 266.23 54768.97 88888.00 2013-10-30 20:36:02.000 303 12611.98 266.25 54769.03 88888.00 2013-10-30 20:36:02.125 303 12611.95 266.25 54769.00 88888.00 2013-10-30 20:36:02.250 303 12611.92 266.25 54769.00 88888.00 2013-10-30 20:36:02.375 303 12611.92 266.25 54769.00 88888.00 2013-10-30 20:36:02.500 303 12611.95 266.23 54769.00 88888.00 2013-10-30 20:36:02.625 303 12612.00 266.25 54769.00 88888.00 2013-10-30 20:36:02.750 303 12611.95 266.27 54768.97 88888.00 2013-10-30 20:36:02.875 303 12611.95 266.30 54769.00 88888.00 2013-10-30 20:36:03.000 303 12612.02 266.32 54768.97 88888.00 2013-10-30 20:36:03.125 303 12612.02 266.27 54768.95 88888.00 2013-10-30 20:36:03.250 303 12611.98 266.25 54768.95 88888.00 2013-10-30 20:36:03.375 303 12612.00 266.27 54769.05 88888.00 2013-10-30 20:36:03.500 303 12612.02 266.27 54769.05 88888.00 2013-10-30 20:36:03.625 303 12612.05 266.30 54769.03 88888.00 2013-10-30 20:36:03.750 303 12612.08 266.30 54768.97 88888.00 2013-10-30 20:36:03.875 303 12612.02 266.30 54769.00 88888.00 2013-10-30 20:36:04.000 303 12612.02 266.32 54768.97 88888.00 2013-10-30 20:36:04.125 303 12612.05 266.27 54768.95 88888.00 2013-10-30 20:36:04.250 303 12612.08 266.27 54768.97 88888.00 2013-10-30 20:36:04.375 303 12612.12 266.27 54768.97 88888.00 2013-10-30 20:36:04.500 303 12612.12 266.27 54769.00 88888.00 2013-10-30 20:36:04.625 303 12612.10 266.30 54768.97 88888.00 2013-10-30 20:36:04.750 303 12612.08 266.30 54768.95 88888.00 2013-10-30 20:36:04.875 303 12612.12 266.30 54769.00 88888.00 2013-10-30 20:36:05.000 303 12612.15 266.25 54768.97 88888.00 2013-10-30 20:36:05.125 303 12612.15 266.25 54768.97 88888.00 2013-10-30 20:36:05.250 303 12612.15 266.27 54769.00 88888.00 2013-10-30 20:36:05.375 303 12612.12 266.27 54769.00 88888.00 2013-10-30 20:36:05.500 303 12612.17 266.27 54769.00 88888.00 2013-10-30 20:36:05.625 303 12612.25 266.30 54769.00 88888.00 2013-10-30 20:36:05.750 303 12612.23 266.30 54769.00 88888.00 2013-10-30 20:36:05.875 303 12612.12 266.30 54769.00 88888.00 2013-10-30 20:36:06.000 303 12612.08 266.27 54768.97 88888.00 2013-10-30 20:36:06.125 303 12612.15 266.27 54768.95 88888.00 2013-10-30 20:36:06.250 303 12612.23 266.25 54769.00 88888.00 2013-10-30 20:36:06.375 303 12612.27 266.25 54769.03 88888.00 2013-10-30 20:36:06.500 303 12612.20 266.23 54769.00 88888.00 2013-10-30 20:36:06.625 303 12612.17 266.25 54768.95 88888.00 2013-10-30 20:36:06.750 303 12612.23 266.25 54768.95 88888.00 2013-10-30 20:36:06.875 303 12612.20 266.27 54768.95 88888.00 2013-10-30 20:36:07.000 303 12612.15 266.30 54768.95 88888.00 2013-10-30 20:36:07.125 303 12612.17 266.27 54768.93 88888.00 2013-10-30 20:36:07.250 303 12612.15 266.23 54768.93 88888.00 2013-10-30 20:36:07.375 303 12612.17 266.23 54768.95 88888.00 2013-10-30 20:36:07.500 303 12612.15 266.27 54768.95 88888.00 2013-10-30 20:36:07.625 303 12612.17 266.30 54768.95 88888.00 2013-10-30 20:36:07.750 303 12612.17 266.27 54768.95 88888.00 2013-10-30 20:36:07.875 303 12612.17 266.23 54768.90 88888.00 2013-10-30 20:36:08.000 303 12612.23 266.23 54768.93 88888.00 2013-10-30 20:36:08.125 303 12612.30 266.25 54768.93 88888.00 2013-10-30 20:36:08.250 303 12612.30 266.25 54768.95 88888.00 2013-10-30 20:36:08.375 303 12612.30 266.27 54768.95 88888.00 2013-10-30 20:36:08.500 303 12612.33 266.27 54768.97 88888.00 2013-10-30 20:36:08.625 303 12612.33 266.27 54768.95 88888.00 2013-10-30 20:36:08.750 303 12612.30 266.25 54768.93 88888.00 2013-10-30 20:36:08.875 303 12612.30 266.27 54768.97 88888.00 2013-10-30 20:36:09.000 303 12612.33 266.25 54768.97 88888.00 2013-10-30 20:36:09.125 303 12612.35 266.25 54768.93 88888.00 2013-10-30 20:36:09.250 303 12612.40 266.25 54768.97 88888.00 2013-10-30 20:36:09.375 303 12612.38 266.25 54769.00 88888.00 2013-10-30 20:36:09.500 303 12612.30 266.25 54769.00 88888.00 2013-10-30 20:36:09.625 303 12612.38 266.27 54768.95 88888.00 2013-10-30 20:36:09.750 303 12612.42 266.30 54768.95 88888.00 2013-10-30 20:36:09.875 303 12612.40 266.27 54768.95 88888.00 2013-10-30 20:36:10.000 303 12612.38 266.23 54768.95 88888.00 2013-10-30 20:36:10.125 303 12612.40 266.20 54768.97 88888.00 2013-10-30 20:36:10.250 303 12612.40 266.23 54768.95 88888.00 2013-10-30 20:36:10.375 303 12612.38 266.23 54768.95 88888.00 2013-10-30 20:36:10.500 303 12612.40 266.23 54768.95 88888.00 2013-10-30 20:36:10.625 303 12612.40 266.25 54768.97 88888.00 2013-10-30 20:36:10.750 303 12612.42 266.25 54768.97 88888.00 2013-10-30 20:36:10.875 303 12612.45 266.23 54769.03 88888.00 2013-10-30 20:36:11.000 303 12612.50 266.23 54769.00 88888.00 2013-10-30 20:36:11.125 303 12612.45 266.20 54768.97 88888.00 2013-10-30 20:36:11.250 303 12612.45 266.23 54768.97 88888.00 2013-10-30 20:36:11.375 303 12612.50 266.27 54768.97 88888.00 2013-10-30 20:36:11.500 303 12612.52 266.27 54768.97 88888.00 2013-10-30 20:36:11.625 303 12612.58 266.25 54768.97 88888.00 2013-10-30 20:36:11.750 303 12612.50 266.23 54768.97 88888.00 2013-10-30 20:36:11.875 303 12612.50 266.25 54768.97 88888.00 2013-10-30 20:36:12.000 303 12612.50 266.25 54769.00 88888.00 2013-10-30 20:36:12.125 303 12612.52 266.30 54769.00 88888.00 2013-10-30 20:36:12.250 303 12612.52 266.25 54768.97 88888.00 2013-10-30 20:36:12.375 303 12612.48 266.25 54768.97 88888.00 2013-10-30 20:36:12.500 303 12612.45 266.20 54768.97 88888.00 2013-10-30 20:36:12.625 303 12612.45 266.23 54768.97 88888.00 2013-10-30 20:36:12.750 303 12612.42 266.27 54769.00 88888.00 2013-10-30 20:36:12.875 303 12612.42 266.30 54769.00 88888.00 2013-10-30 20:36:13.000 303 12612.45 266.25 54768.97 88888.00 2013-10-30 20:36:13.125 303 12612.42 266.25 54768.97 88888.00 2013-10-30 20:36:13.250 303 12612.48 266.25 54768.97 88888.00 2013-10-30 20:36:13.375 303 12612.55 266.27 54769.00 88888.00 2013-10-30 20:36:13.500 303 12612.55 266.27 54769.00 88888.00 2013-10-30 20:36:13.625 303 12612.52 266.30 54769.03 88888.00 2013-10-30 20:36:13.750 303 12612.50 266.30 54769.00 88888.00 2013-10-30 20:36:13.875 303 12612.52 266.27 54769.03 88888.00 2013-10-30 20:36:14.000 303 12612.52 266.27 54769.00 88888.00 2013-10-30 20:36:14.125 303 12612.58 266.30 54768.97 88888.00 2013-10-30 20:36:14.250 303 12612.60 266.30 54769.00 88888.00 2013-10-30 20:36:14.375 303 12612.60 266.30 54769.03 88888.00 2013-10-30 20:36:14.500 303 12612.62 266.30 54769.03 88888.00 2013-10-30 20:36:14.625 303 12612.65 266.27 54769.03 88888.00 2013-10-30 20:36:14.750 303 12612.62 266.30 54769.00 88888.00 2013-10-30 20:36:14.875 303 12612.62 266.32 54769.03 88888.00 2013-10-30 20:36:15.000 303 12612.62 266.32 54769.03 88888.00 2013-10-30 20:36:15.125 303 12612.58 266.35 54769.03 88888.00 2013-10-30 20:36:15.250 303 12612.52 266.32 54769.00 88888.00 2013-10-30 20:36:15.375 303 12612.52 266.32 54769.03 88888.00 2013-10-30 20:36:15.500 303 12612.58 266.35 54769.05 88888.00 2013-10-30 20:36:15.625 303 12612.60 266.32 54769.00 88888.00 2013-10-30 20:36:15.750 303 12612.60 266.30 54768.97 88888.00 2013-10-30 20:36:15.875 303 12612.55 266.32 54769.00 88888.00 2013-10-30 20:36:16.000 303 12612.50 266.35 54769.03 88888.00 2013-10-30 20:36:16.125 303 12612.52 266.38 54769.00 88888.00 2013-10-30 20:36:16.250 303 12612.52 266.35 54769.03 88888.00 2013-10-30 20:36:16.375 303 12612.55 266.35 54769.03 88888.00 2013-10-30 20:36:16.500 303 12612.55 266.38 54769.05 88888.00 2013-10-30 20:36:16.625 303 12612.58 266.35 54769.05 88888.00 2013-10-30 20:36:16.750 303 12612.52 266.38 54769.05 88888.00 2013-10-30 20:36:16.875 303 12612.42 266.43 54769.12 88888.00 2013-10-30 20:36:17.000 303 12612.40 266.38 54769.10 88888.00 2013-10-30 20:36:17.125 303 12612.33 266.32 54769.03 88888.00 2013-10-30 20:36:17.250 303 12612.33 266.32 54769.07 88888.00 2013-10-30 20:36:17.375 303 12612.38 266.38 54769.05 88888.00 2013-10-30 20:36:17.500 303 12612.45 266.38 54769.07 88888.00 2013-10-30 20:36:17.625 303 12612.52 266.40 54769.05 88888.00 2013-10-30 20:36:17.750 303 12612.58 266.38 54769.05 88888.00 2013-10-30 20:36:17.875 303 12612.60 266.38 54769.07 88888.00 2013-10-30 20:36:18.000 303 12612.60 266.38 54769.07 88888.00 2013-10-30 20:36:18.125 303 12612.58 266.38 54769.07 88888.00 2013-10-30 20:36:18.250 303 12612.48 266.38 54769.07 88888.00 2013-10-30 20:36:18.375 303 12612.45 266.38 54769.05 88888.00 2013-10-30 20:36:18.500 303 12612.42 266.40 54769.05 88888.00 2013-10-30 20:36:18.625 303 12612.50 266.40 54769.07 88888.00 2013-10-30 20:36:18.750 303 12612.48 266.40 54769.07 88888.00 2013-10-30 20:36:18.875 303 12612.42 266.40 54769.07 88888.00 2013-10-30 20:36:19.000 303 12612.42 266.43 54769.07 88888.00 2013-10-30 20:36:19.125 303 12612.42 266.43 54769.05 88888.00 2013-10-30 20:36:19.250 303 12612.45 266.38 54769.03 88888.00 2013-10-30 20:36:19.375 303 12612.50 266.38 54769.03 88888.00 2013-10-30 20:36:19.500 303 12612.50 266.40 54769.03 88888.00 2013-10-30 20:36:19.625 303 12612.45 266.40 54769.05 88888.00 2013-10-30 20:36:19.750 303 12612.50 266.43 54769.10 88888.00 2013-10-30 20:36:19.875 303 12612.50 266.43 54769.12 88888.00 2013-10-30 20:36:20.000 303 12612.45 266.40 54769.10 88888.00 2013-10-30 20:36:20.125 303 12612.45 266.43 54769.10 88888.00 2013-10-30 20:36:20.250 303 12612.45 266.45 54769.10 88888.00 2013-10-30 20:36:20.375 303 12612.48 266.45 54769.05 88888.00 2013-10-30 20:36:20.500 303 12612.45 266.43 54769.07 88888.00 2013-10-30 20:36:20.625 303 12612.45 266.43 54769.07 88888.00 2013-10-30 20:36:20.750 303 12612.50 266.40 54769.07 88888.00 2013-10-30 20:36:20.875 303 12612.58 266.40 54769.05 88888.00 2013-10-30 20:36:21.000 303 12612.50 266.40 54769.07 88888.00 2013-10-30 20:36:21.125 303 12612.48 266.43 54769.12 88888.00 2013-10-30 20:36:21.250 303 12612.38 266.45 54769.12 88888.00 2013-10-30 20:36:21.375 303 12612.38 266.45 54769.12 88888.00 2013-10-30 20:36:21.500 303 12612.42 266.48 54769.10 88888.00 2013-10-30 20:36:21.625 303 12612.45 266.50 54769.07 88888.00 2013-10-30 20:36:21.750 303 12612.45 266.48 54769.10 88888.00 2013-10-30 20:36:21.875 303 12612.42 266.48 54769.10 88888.00 2013-10-30 20:36:22.000 303 12612.50 266.48 54769.10 88888.00 2013-10-30 20:36:22.125 303 12612.55 266.48 54769.12 88888.00 2013-10-30 20:36:22.250 303 12612.55 266.45 54769.12 88888.00 2013-10-30 20:36:22.375 303 12612.45 266.48 54769.10 88888.00 2013-10-30 20:36:22.500 303 12612.45 266.48 54769.10 88888.00 2013-10-30 20:36:22.625 303 12612.45 266.50 54769.10 88888.00 2013-10-30 20:36:22.750 303 12612.42 266.52 54769.12 88888.00 2013-10-30 20:36:22.875 303 12612.45 266.52 54769.15 88888.00 2013-10-30 20:36:23.000 303 12612.40 266.55 54769.12 88888.00 2013-10-30 20:36:23.125 303 12612.38 266.50 54769.12 88888.00 2013-10-30 20:36:23.250 303 12612.33 266.52 54769.10 88888.00 2013-10-30 20:36:23.375 303 12612.33 266.57 54769.15 88888.00 2013-10-30 20:36:23.500 303 12612.38 266.55 54769.18 88888.00 2013-10-30 20:36:23.625 303 12612.35 266.57 54769.18 88888.00 2013-10-30 20:36:23.750 303 12612.30 266.55 54769.12 88888.00 2013-10-30 20:36:23.875 303 12612.40 266.52 54769.12 88888.00 2013-10-30 20:36:24.000 303 12612.45 266.55 54769.15 88888.00 2013-10-30 20:36:24.125 303 12612.38 266.60 54769.18 88888.00 2013-10-30 20:36:24.250 303 12612.42 266.60 54769.15 88888.00 2013-10-30 20:36:24.375 303 12612.45 266.62 54769.10 88888.00 2013-10-30 20:36:24.500 303 12612.42 266.57 54769.12 88888.00 2013-10-30 20:36:24.625 303 12612.38 266.52 54769.12 88888.00 2013-10-30 20:36:24.750 303 12612.38 266.55 54769.10 88888.00 2013-10-30 20:36:24.875 303 12612.38 266.57 54769.15 88888.00 2013-10-30 20:36:25.000 303 12612.42 266.60 54769.18 88888.00 2013-10-30 20:36:25.125 303 12612.45 266.60 54769.15 88888.00 2013-10-30 20:36:25.250 303 12612.42 266.57 54769.15 88888.00 2013-10-30 20:36:25.375 303 12612.45 266.65 54769.20 88888.00 2013-10-30 20:36:25.500 303 12612.45 266.68 54769.22 88888.00 2013-10-30 20:36:25.625 303 12612.45 266.68 54769.15 88888.00 2013-10-30 20:36:25.750 303 12612.45 266.65 54769.18 88888.00 2013-10-30 20:36:25.875 303 12612.33 266.62 54769.18 88888.00 2013-10-30 20:36:26.000 303 12612.25 266.68 54769.18 88888.00 2013-10-30 20:36:26.125 303 12612.30 266.65 54769.18 88888.00 2013-10-30 20:36:26.250 303 12612.30 266.65 54769.15 88888.00 2013-10-30 20:36:26.375 303 12612.27 266.65 54769.15 88888.00 2013-10-30 20:36:26.500 303 12612.23 266.65 54769.15 88888.00 2013-10-30 20:36:26.625 303 12612.20 266.62 54769.15 88888.00 2013-10-30 20:36:26.750 303 12612.25 266.60 54769.18 88888.00 2013-10-30 20:36:26.875 303 12612.27 266.62 54769.20 88888.00 2013-10-30 20:36:27.000 303 12612.25 266.68 54769.18 88888.00 2013-10-30 20:36:27.125 303 12612.30 266.65 54769.20 88888.00 2013-10-30 20:36:27.250 303 12612.25 266.60 54769.22 88888.00 2013-10-30 20:36:27.375 303 12612.30 266.65 54769.25 88888.00 2013-10-30 20:36:27.500 303 12612.27 266.65 54769.20 88888.00 2013-10-30 20:36:27.625 303 12612.23 266.68 54769.22 88888.00 2013-10-30 20:36:27.750 303 12612.20 266.68 54769.25 88888.00 2013-10-30 20:36:27.875 303 12612.23 266.65 54769.25 88888.00 2013-10-30 20:36:28.000 303 12612.23 266.65 54769.22 88888.00 2013-10-30 20:36:28.125 303 12612.25 266.65 54769.25 88888.00 2013-10-30 20:36:28.250 303 12612.20 266.62 54769.22 88888.00 2013-10-30 20:36:28.375 303 12612.25 266.62 54769.25 88888.00 2013-10-30 20:36:28.500 303 12612.25 266.68 54769.25 88888.00 2013-10-30 20:36:28.625 303 12612.27 266.68 54769.25 88888.00 2013-10-30 20:36:28.750 303 12612.20 266.65 54769.22 88888.00 2013-10-30 20:36:28.875 303 12612.20 266.65 54769.20 88888.00 2013-10-30 20:36:29.000 303 12612.20 266.62 54769.22 88888.00 2013-10-30 20:36:29.125 303 12612.20 266.62 54769.22 88888.00 2013-10-30 20:36:29.250 303 12612.12 266.62 54769.20 88888.00 2013-10-30 20:36:29.375 303 12612.12 266.62 54769.25 88888.00 2013-10-30 20:36:29.500 303 12612.12 266.65 54769.25 88888.00 2013-10-30 20:36:29.625 303 12612.10 266.68 54769.25 88888.00 2013-10-30 20:36:29.750 303 12612.08 266.65 54769.28 88888.00 2013-10-30 20:36:29.875 303 12612.10 266.65 54769.28 88888.00 2013-10-30 20:36:30.000 303 12612.12 266.68 54769.22 88888.00 2013-10-30 20:36:30.125 303 12612.15 266.65 54769.28 88888.00 2013-10-30 20:36:30.250 303 12612.20 266.68 54769.32 88888.00 2013-10-30 20:36:30.375 303 12612.17 266.65 54769.35 88888.00 2013-10-30 20:36:30.500 303 12612.12 266.68 54769.30 88888.00 2013-10-30 20:36:30.625 303 12612.10 266.68 54769.28 88888.00 2013-10-30 20:36:30.750 303 12612.08 266.65 54769.28 88888.00 2013-10-30 20:36:30.875 303 12612.12 266.70 54769.30 88888.00 2013-10-30 20:36:31.000 303 12612.15 266.70 54769.30 88888.00 2013-10-30 20:36:31.125 303 12612.10 266.70 54769.30 88888.00 2013-10-30 20:36:31.250 303 12612.08 266.73 54769.32 88888.00 2013-10-30 20:36:31.375 303 12612.10 266.73 54769.35 88888.00 2013-10-30 20:36:31.500 303 12612.08 266.73 54769.32 88888.00 2013-10-30 20:36:31.625 303 12612.00 266.70 54769.30 88888.00 2013-10-30 20:36:31.750 303 12612.00 266.73 54769.30 88888.00 2013-10-30 20:36:31.875 303 12612.02 266.75 54769.38 88888.00 2013-10-30 20:36:32.000 303 12612.02 266.75 54769.32 88888.00 2013-10-30 20:36:32.125 303 12612.02 266.77 54769.32 88888.00 2013-10-30 20:36:32.250 303 12611.95 266.77 54769.32 88888.00 2013-10-30 20:36:32.375 303 12611.98 266.77 54769.35 88888.00 2013-10-30 20:36:32.500 303 12612.02 266.75 54769.35 88888.00 2013-10-30 20:36:32.625 303 12612.10 266.70 54769.32 88888.00 2013-10-30 20:36:32.750 303 12612.08 266.73 54769.32 88888.00 2013-10-30 20:36:32.875 303 12612.05 266.77 54769.35 88888.00 2013-10-30 20:36:33.000 303 12612.10 266.77 54769.35 88888.00 2013-10-30 20:36:33.125 303 12612.08 266.77 54769.35 88888.00 2013-10-30 20:36:33.250 303 12612.02 266.82 54769.43 88888.00 2013-10-30 20:36:33.375 303 12612.08 266.82 54769.45 88888.00 2013-10-30 20:36:33.500 303 12612.05 266.82 54769.43 88888.00 2013-10-30 20:36:33.625 303 12611.98 266.80 54769.38 88888.00 2013-10-30 20:36:33.750 303 12611.92 266.75 54769.35 88888.00 2013-10-30 20:36:33.875 303 12611.95 266.70 54769.35 88888.00 2013-10-30 20:36:34.000 303 12611.98 266.75 54769.35 88888.00 2013-10-30 20:36:34.125 303 12611.95 266.77 54769.35 88888.00 2013-10-30 20:36:34.250 303 12611.95 266.77 54769.38 88888.00 2013-10-30 20:36:34.375 303 12611.92 266.80 54769.38 88888.00 2013-10-30 20:36:34.500 303 12612.00 266.82 54769.40 88888.00 2013-10-30 20:36:34.625 303 12612.00 266.82 54769.40 88888.00 2013-10-30 20:36:34.750 303 12612.02 266.82 54769.35 88888.00 2013-10-30 20:36:34.875 303 12611.95 266.80 54769.32 88888.00 2013-10-30 20:36:35.000 303 12611.92 266.82 54769.38 88888.00 2013-10-30 20:36:35.125 303 12611.92 266.85 54769.40 88888.00 2013-10-30 20:36:35.250 303 12611.88 266.85 54769.40 88888.00 2013-10-30 20:36:35.375 303 12611.92 266.88 54769.40 88888.00 2013-10-30 20:36:35.500 303 12611.98 266.82 54769.40 88888.00 2013-10-30 20:36:35.625 303 12611.92 266.82 54769.43 88888.00 2013-10-30 20:36:35.750 303 12611.92 266.82 54769.43 88888.00 2013-10-30 20:36:35.875 303 12611.85 266.80 54769.40 88888.00 2013-10-30 20:36:36.000 303 12611.80 266.80 54769.43 88888.00 2013-10-30 20:36:36.125 303 12611.83 266.80 54769.43 88888.00 2013-10-30 20:36:36.250 303 12611.85 266.80 54769.40 88888.00 2013-10-30 20:36:36.375 303 12611.90 266.80 54769.38 88888.00 2013-10-30 20:36:36.500 303 12611.95 266.80 54769.35 88888.00 2013-10-30 20:36:36.625 303 12611.90 266.80 54769.43 88888.00 2013-10-30 20:36:36.750 303 12611.83 266.80 54769.43 88888.00 2013-10-30 20:36:36.875 303 12611.80 266.82 54769.43 88888.00 2013-10-30 20:36:37.000 303 12611.83 266.82 54769.40 88888.00 2013-10-30 20:36:37.125 303 12611.77 266.85 54769.43 88888.00 2013-10-30 20:36:37.250 303 12611.75 266.80 54769.43 88888.00 2013-10-30 20:36:37.375 303 12611.80 266.80 54769.45 88888.00 2013-10-30 20:36:37.500 303 12611.85 266.82 54769.45 88888.00 2013-10-30 20:36:37.625 303 12611.88 266.85 54769.43 88888.00 2013-10-30 20:36:37.750 303 12611.85 266.82 54769.43 88888.00 2013-10-30 20:36:37.875 303 12611.75 266.85 54769.38 88888.00 2013-10-30 20:36:38.000 303 12611.70 266.88 54769.38 88888.00 2013-10-30 20:36:38.125 303 12611.67 266.88 54769.45 88888.00 2013-10-30 20:36:38.250 303 12611.70 266.85 54769.47 88888.00 2013-10-30 20:36:38.375 303 12611.67 266.85 54769.45 88888.00 2013-10-30 20:36:38.500 303 12611.65 266.88 54769.45 88888.00 2013-10-30 20:36:38.625 303 12611.70 266.88 54769.45 88888.00 2013-10-30 20:36:38.750 303 12611.70 266.88 54769.47 88888.00 2013-10-30 20:36:38.875 303 12611.65 266.85 54769.45 88888.00 2013-10-30 20:36:39.000 303 12611.70 266.85 54769.43 88888.00 2013-10-30 20:36:39.125 303 12611.73 266.90 54769.47 88888.00 2013-10-30 20:36:39.250 303 12611.75 266.93 54769.45 88888.00 2013-10-30 20:36:39.375 303 12611.75 266.90 54769.40 88888.00 2013-10-30 20:36:39.500 303 12611.70 266.90 54769.40 88888.00 2013-10-30 20:36:39.625 303 12611.65 266.88 54769.45 88888.00 2013-10-30 20:36:39.750 303 12611.67 266.90 54769.47 88888.00 2013-10-30 20:36:39.875 303 12611.67 266.93 54769.50 88888.00 2013-10-30 20:36:40.000 303 12611.70 266.95 54769.50 88888.00 2013-10-30 20:36:40.125 303 12611.67 266.95 54769.50 88888.00 2013-10-30 20:36:40.250 303 12611.65 266.95 54769.53 88888.00 2013-10-30 20:36:40.375 303 12611.60 266.93 54769.50 88888.00 2013-10-30 20:36:40.500 303 12611.58 266.95 54769.50 88888.00 2013-10-30 20:36:40.625 303 12611.55 266.98 54769.47 88888.00 2013-10-30 20:36:40.750 303 12611.58 266.98 54769.47 88888.00 2013-10-30 20:36:40.875 303 12611.65 266.95 54769.45 88888.00 2013-10-30 20:36:41.000 303 12611.65 266.95 54769.45 88888.00 2013-10-30 20:36:41.125 303 12611.62 266.95 54769.47 88888.00 2013-10-30 20:36:41.250 303 12611.58 266.95 54769.50 88888.00 2013-10-30 20:36:41.375 303 12611.58 266.95 54769.47 88888.00 2013-10-30 20:36:41.500 303 12611.55 266.98 54769.47 88888.00 2013-10-30 20:36:41.625 303 12611.52 266.98 54769.47 88888.00 2013-10-30 20:36:41.750 303 12611.55 266.98 54769.50 88888.00 2013-10-30 20:36:41.875 303 12611.60 266.98 54769.50 88888.00 2013-10-30 20:36:42.000 303 12611.60 267.00 54769.47 88888.00 2013-10-30 20:36:42.125 303 12611.55 267.00 54769.50 88888.00 2013-10-30 20:36:42.250 303 12611.48 267.00 54769.50 88888.00 2013-10-30 20:36:42.375 303 12611.45 267.00 54769.53 88888.00 2013-10-30 20:36:42.500 303 12611.50 267.02 54769.53 88888.00 2013-10-30 20:36:42.625 303 12611.50 267.00 54769.53 88888.00 2013-10-30 20:36:42.750 303 12611.48 267.00 54769.50 88888.00 2013-10-30 20:36:42.875 303 12611.48 267.02 54769.53 88888.00 2013-10-30 20:36:43.000 303 12611.45 267.02 54769.50 88888.00 2013-10-30 20:36:43.125 303 12611.40 267.05 54769.53 88888.00 2013-10-30 20:36:43.250 303 12611.33 267.02 54769.50 88888.00 2013-10-30 20:36:43.375 303 12611.27 267.02 54769.47 88888.00 2013-10-30 20:36:43.500 303 12611.35 267.05 54769.47 88888.00 2013-10-30 20:36:43.625 303 12611.35 267.05 54769.53 88888.00 2013-10-30 20:36:43.750 303 12611.27 267.07 54769.55 88888.00 2013-10-30 20:36:43.875 303 12611.25 267.05 54769.55 88888.00 2013-10-30 20:36:44.000 303 12611.27 267.07 54769.53 88888.00 2013-10-30 20:36:44.125 303 12611.27 267.02 54769.55 88888.00 2013-10-30 20:36:44.250 303 12611.30 267.07 54769.57 88888.00 2013-10-30 20:36:44.375 303 12611.30 267.12 54769.57 88888.00 2013-10-30 20:36:44.500 303 12611.30 267.12 54769.57 88888.00 2013-10-30 20:36:44.625 303 12611.30 267.15 54769.57 88888.00 2013-10-30 20:36:44.750 303 12611.30 267.15 54769.57 88888.00 2013-10-30 20:36:44.875 303 12611.27 267.12 54769.55 88888.00 2013-10-30 20:36:45.000 303 12611.35 267.15 54769.53 88888.00 2013-10-30 20:36:45.125 303 12611.33 267.18 54769.53 88888.00 2013-10-30 20:36:45.250 303 12611.25 267.12 54769.55 88888.00 2013-10-30 20:36:45.375 303 12611.27 267.15 54769.55 88888.00 2013-10-30 20:36:45.500 303 12611.30 267.15 54769.53 88888.00 2013-10-30 20:36:45.625 303 12611.33 267.15 54769.53 88888.00 2013-10-30 20:36:45.750 303 12611.38 267.12 54769.53 88888.00 2013-10-30 20:36:45.875 303 12611.38 267.15 54769.55 88888.00 2013-10-30 20:36:46.000 303 12611.33 267.20 54769.55 88888.00 2013-10-30 20:36:46.125 303 12611.27 267.20 54769.55 88888.00 2013-10-30 20:36:46.250 303 12611.17 267.18 54769.50 88888.00 2013-10-30 20:36:46.375 303 12611.12 267.20 54769.50 88888.00 2013-10-30 20:36:46.500 303 12611.15 267.23 54769.50 88888.00 2013-10-30 20:36:46.625 303 12611.20 267.23 54769.55 88888.00 2013-10-30 20:36:46.750 303 12611.23 267.27 54769.57 88888.00 2013-10-30 20:36:46.875 303 12611.27 267.27 54769.57 88888.00 2013-10-30 20:36:47.000 303 12611.25 267.25 54769.53 88888.00 2013-10-30 20:36:47.125 303 12611.17 267.25 54769.53 88888.00 2013-10-30 20:36:47.250 303 12611.15 267.27 54769.55 88888.00 2013-10-30 20:36:47.375 303 12611.17 267.30 54769.55 88888.00 2013-10-30 20:36:47.500 303 12611.23 267.32 54769.55 88888.00 2013-10-30 20:36:47.625 303 12611.17 267.32 54769.57 88888.00 2013-10-30 20:36:47.750 303 12611.12 267.32 54769.57 88888.00 2013-10-30 20:36:47.875 303 12611.10 267.35 54769.57 88888.00 2013-10-30 20:36:48.000 303 12611.05 267.32 54769.55 88888.00 2013-10-30 20:36:48.125 303 12611.08 267.35 54769.57 88888.00 2013-10-30 20:36:48.250 303 12611.10 267.38 54769.53 88888.00 2013-10-30 20:36:48.375 303 12611.08 267.38 54769.55 88888.00 2013-10-30 20:36:48.500 303 12611.02 267.35 54769.57 88888.00 2013-10-30 20:36:48.625 303 12611.05 267.35 54769.60 88888.00 2013-10-30 20:36:48.750 303 12611.05 267.35 54769.57 88888.00 2013-10-30 20:36:48.875 303 12611.02 267.40 54769.57 88888.00 2013-10-30 20:36:49.000 303 12611.05 267.40 54769.57 88888.00 2013-10-30 20:36:49.125 303 12611.02 267.43 54769.60 88888.00 2013-10-30 20:36:49.250 303 12610.98 267.43 54769.60 88888.00 2013-10-30 20:36:49.375 303 12611.05 267.48 54769.57 88888.00 2013-10-30 20:36:49.500 303 12611.05 267.45 54769.57 88888.00 2013-10-30 20:36:49.625 303 12611.02 267.45 54769.55 88888.00 2013-10-30 20:36:49.750 303 12611.02 267.45 54769.62 88888.00 2013-10-30 20:36:49.875 303 12611.05 267.48 54769.62 88888.00 2013-10-30 20:36:50.000 303 12611.05 267.52 54769.57 88888.00 2013-10-30 20:36:50.125 303 12611.02 267.50 54769.53 88888.00 2013-10-30 20:36:50.250 303 12610.95 267.50 54769.53 88888.00 2013-10-30 20:36:50.375 303 12611.00 267.50 54769.55 88888.00 2013-10-30 20:36:50.500 303 12611.05 267.50 54769.57 88888.00 2013-10-30 20:36:50.625 303 12611.10 267.50 54769.57 88888.00 2013-10-30 20:36:50.750 303 12611.05 267.50 54769.57 88888.00 2013-10-30 20:36:50.875 303 12610.98 267.52 54769.60 88888.00 2013-10-30 20:36:51.000 303 12610.88 267.55 54769.60 88888.00 2013-10-30 20:36:51.125 303 12610.83 267.52 54769.57 88888.00 2013-10-30 20:36:51.250 303 12610.85 267.52 54769.60 88888.00 2013-10-30 20:36:51.375 303 12610.88 267.55 54769.60 88888.00 2013-10-30 20:36:51.500 303 12610.85 267.55 54769.57 88888.00 2013-10-30 20:36:51.625 303 12610.88 267.57 54769.57 88888.00 2013-10-30 20:36:51.750 303 12610.90 267.57 54769.57 88888.00 2013-10-30 20:36:51.875 303 12610.90 267.60 54769.60 88888.00 2013-10-30 20:36:52.000 303 12610.92 267.60 54769.57 88888.00 2013-10-30 20:36:52.125 303 12610.92 267.62 54769.60 88888.00 2013-10-30 20:36:52.250 303 12610.92 267.62 54769.62 88888.00 2013-10-30 20:36:52.375 303 12610.90 267.60 54769.60 88888.00 2013-10-30 20:36:52.500 303 12610.83 267.62 54769.60 88888.00 2013-10-30 20:36:52.625 303 12610.90 267.62 54769.60 88888.00 2013-10-30 20:36:52.750 303 12610.98 267.65 54769.60 88888.00 2013-10-30 20:36:52.875 303 12610.92 267.62 54769.60 88888.00 2013-10-30 20:36:53.000 303 12610.90 267.62 54769.60 88888.00 2013-10-30 20:36:53.125 303 12610.90 267.60 54769.60 88888.00 2013-10-30 20:36:53.250 303 12610.90 267.60 54769.62 88888.00 2013-10-30 20:36:53.375 303 12610.90 267.65 54769.62 88888.00 2013-10-30 20:36:53.500 303 12610.85 267.65 54769.60 88888.00 2013-10-30 20:36:53.625 303 12610.83 267.65 54769.62 88888.00 2013-10-30 20:36:53.750 303 12610.85 267.68 54769.60 88888.00 2013-10-30 20:36:53.875 303 12610.80 267.68 54769.60 88888.00 2013-10-30 20:36:54.000 303 12610.73 267.68 54769.62 88888.00 2013-10-30 20:36:54.125 303 12610.80 267.65 54769.60 88888.00 2013-10-30 20:36:54.250 303 12610.88 267.62 54769.62 88888.00 2013-10-30 20:36:54.375 303 12610.85 267.65 54769.62 88888.00 2013-10-30 20:36:54.500 303 12610.80 267.70 54769.62 88888.00 2013-10-30 20:36:54.625 303 12610.77 267.68 54769.60 88888.00 2013-10-30 20:36:54.750 303 12610.80 267.68 54769.60 88888.00 2013-10-30 20:36:54.875 303 12610.80 267.70 54769.60 88888.00 2013-10-30 20:36:55.000 303 12610.75 267.75 54769.60 88888.00 2013-10-30 20:36:55.125 303 12610.70 267.73 54769.60 88888.00 2013-10-30 20:36:55.250 303 12610.67 267.70 54769.60 88888.00 2013-10-30 20:36:55.375 303 12610.75 267.73 54769.60 88888.00 2013-10-30 20:36:55.500 303 12610.77 267.73 54769.57 88888.00 2013-10-30 20:36:55.625 303 12610.77 267.75 54769.60 88888.00 2013-10-30 20:36:55.750 303 12610.75 267.73 54769.62 88888.00 2013-10-30 20:36:55.875 303 12610.70 267.70 54769.60 88888.00 2013-10-30 20:36:56.000 303 12610.73 267.73 54769.57 88888.00 2013-10-30 20:36:56.125 303 12610.85 267.77 54769.57 88888.00 2013-10-30 20:36:56.250 303 12610.88 267.80 54769.60 88888.00 2013-10-30 20:36:56.375 303 12610.88 267.82 54769.60 88888.00 2013-10-30 20:36:56.500 303 12610.83 267.77 54769.57 88888.00 2013-10-30 20:36:56.625 303 12610.77 267.75 54769.55 88888.00 2013-10-30 20:36:56.750 303 12610.70 267.75 54769.57 88888.00 2013-10-30 20:36:56.875 303 12610.67 267.77 54769.57 88888.00 2013-10-30 20:36:57.000 303 12610.67 267.75 54769.57 88888.00 2013-10-30 20:36:57.125 303 12610.70 267.75 54769.60 88888.00 2013-10-30 20:36:57.250 303 12610.75 267.77 54769.68 88888.00 2013-10-30 20:36:57.375 303 12610.73 267.80 54769.65 88888.00 2013-10-30 20:36:57.500 303 12610.70 267.80 54769.60 88888.00 2013-10-30 20:36:57.625 303 12610.67 267.82 54769.57 88888.00 2013-10-30 20:36:57.750 303 12610.62 267.77 54769.60 88888.00 2013-10-30 20:36:57.875 303 12610.60 267.80 54769.62 88888.00 2013-10-30 20:36:58.000 303 12610.58 267.82 54769.60 88888.00 2013-10-30 20:36:58.125 303 12610.65 267.82 54769.57 88888.00 2013-10-30 20:36:58.250 303 12610.67 267.80 54769.60 88888.00 2013-10-30 20:36:58.375 303 12610.70 267.80 54769.62 88888.00 2013-10-30 20:36:58.500 303 12610.70 267.82 54769.60 88888.00 2013-10-30 20:36:58.625 303 12610.70 267.82 54769.62 88888.00 2013-10-30 20:36:58.750 303 12610.73 267.82 54769.68 88888.00 2013-10-30 20:36:58.875 303 12610.75 267.85 54769.65 88888.00 2013-10-30 20:36:59.000 303 12610.73 267.88 54769.62 88888.00 2013-10-30 20:36:59.125 303 12610.65 267.88 54769.60 88888.00 2013-10-30 20:36:59.250 303 12610.62 267.82 54769.60 88888.00 2013-10-30 20:36:59.375 303 12610.65 267.85 54769.60 88888.00 2013-10-30 20:36:59.500 303 12610.60 267.90 54769.60 88888.00 2013-10-30 20:36:59.625 303 12610.60 267.90 54769.60 88888.00 2013-10-30 20:36:59.750 303 12610.62 267.90 54769.60 88888.00 2013-10-30 20:36:59.875 303 12610.67 267.90 54769.60 88888.00 2013-10-30 20:37:00.000 303 12610.65 267.93 54769.55 88888.00 2013-10-30 20:37:00.125 303 12610.60 267.93 54769.57 88888.00 2013-10-30 20:37:00.250 303 12610.55 267.93 54769.55 88888.00 2013-10-30 20:37:00.375 303 12610.62 267.93 54769.55 88888.00 2013-10-30 20:37:00.500 303 12610.62 267.95 54769.57 88888.00 2013-10-30 20:37:00.625 303 12610.67 267.95 54769.60 88888.00 2013-10-30 20:37:00.750 303 12610.65 267.98 54769.60 88888.00 2013-10-30 20:37:00.875 303 12610.62 267.93 54769.60 88888.00 2013-10-30 20:37:01.000 303 12610.62 267.93 54769.57 88888.00 2013-10-30 20:37:01.125 303 12610.67 267.95 54769.57 88888.00 2013-10-30 20:37:01.250 303 12610.73 267.95 54769.60 88888.00 2013-10-30 20:37:01.375 303 12610.70 267.95 54769.60 88888.00 2013-10-30 20:37:01.500 303 12610.65 267.98 54769.57 88888.00 2013-10-30 20:37:01.625 303 12610.67 267.98 54769.60 88888.00 2013-10-30 20:37:01.750 303 12610.67 267.98 54769.62 88888.00 2013-10-30 20:37:01.875 303 12610.73 268.00 54769.60 88888.00 2013-10-30 20:37:02.000 303 12610.73 268.00 54769.55 88888.00 2013-10-30 20:37:02.125 303 12610.67 268.02 54769.55 88888.00 2013-10-30 20:37:02.250 303 12610.70 268.05 54769.57 88888.00 2013-10-30 20:37:02.375 303 12610.73 268.02 54769.55 88888.00 2013-10-30 20:37:02.500 303 12610.67 268.02 54769.55 88888.00 2013-10-30 20:37:02.625 303 12610.65 268.02 54769.57 88888.00 2013-10-30 20:37:02.750 303 12610.70 268.02 54769.57 88888.00 2013-10-30 20:37:02.875 303 12610.70 268.02 54769.55 88888.00 2013-10-30 20:37:03.000 303 12610.70 268.02 54769.50 88888.00 2013-10-30 20:37:03.125 303 12610.70 268.02 54769.50 88888.00 2013-10-30 20:37:03.250 303 12610.65 268.02 54769.50 88888.00 2013-10-30 20:37:03.375 303 12610.62 268.02 54769.50 88888.00 2013-10-30 20:37:03.500 303 12610.60 268.02 54769.53 88888.00 2013-10-30 20:37:03.625 303 12610.58 268.05 54769.53 88888.00 2013-10-30 20:37:03.750 303 12610.58 268.07 54769.57 88888.00 2013-10-30 20:37:03.875 303 12610.65 268.12 54769.57 88888.00 2013-10-30 20:37:04.000 303 12610.67 268.10 54769.55 88888.00 2013-10-30 20:37:04.125 303 12610.67 268.05 54769.50 88888.00 2013-10-30 20:37:04.250 303 12610.65 268.05 54769.53 88888.00 2013-10-30 20:37:04.375 303 12610.67 268.05 54769.50 88888.00 2013-10-30 20:37:04.500 303 12610.70 268.07 54769.53 88888.00 2013-10-30 20:37:04.625 303 12610.65 268.10 54769.55 88888.00 2013-10-30 20:37:04.750 303 12610.60 268.10 54769.47 88888.00 2013-10-30 20:37:04.875 303 12610.55 268.10 54769.47 88888.00 2013-10-30 20:37:05.000 303 12610.55 268.10 54769.53 88888.00 2013-10-30 20:37:05.125 303 12610.65 268.15 54769.55 88888.00 2013-10-30 20:37:05.250 303 12610.67 268.10 54769.53 88888.00 2013-10-30 20:37:05.375 303 12610.62 268.07 54769.50 88888.00 2013-10-30 20:37:05.500 303 12610.62 268.10 54769.47 88888.00 2013-10-30 20:37:05.625 303 12610.67 268.12 54769.50 88888.00 2013-10-30 20:37:05.750 303 12610.73 268.18 54769.50 88888.00 2013-10-30 20:37:05.875 303 12610.73 268.23 54769.50 88888.00 2013-10-30 20:37:06.000 303 12610.67 268.18 54769.47 88888.00 2013-10-30 20:37:06.125 303 12610.60 268.15 54769.47 88888.00 2013-10-30 20:37:06.250 303 12610.62 268.18 54769.47 88888.00 2013-10-30 20:37:06.375 303 12610.67 268.20 54769.53 88888.00 2013-10-30 20:37:06.500 303 12610.67 268.18 54769.53 88888.00 2013-10-30 20:37:06.625 303 12610.67 268.20 54769.50 88888.00 2013-10-30 20:37:06.750 303 12610.67 268.20 54769.50 88888.00 2013-10-30 20:37:06.875 303 12610.67 268.20 54769.50 88888.00 2013-10-30 20:37:07.000 303 12610.67 268.20 54769.47 88888.00 2013-10-30 20:37:07.125 303 12610.67 268.20 54769.45 88888.00 2013-10-30 20:37:07.250 303 12610.70 268.20 54769.47 88888.00 2013-10-30 20:37:07.375 303 12610.70 268.23 54769.47 88888.00 2013-10-30 20:37:07.500 303 12610.67 268.23 54769.47 88888.00 2013-10-30 20:37:07.625 303 12610.65 268.23 54769.50 88888.00 2013-10-30 20:37:07.750 303 12610.73 268.27 54769.53 88888.00 2013-10-30 20:37:07.875 303 12610.77 268.27 54769.47 88888.00 2013-10-30 20:37:08.000 303 12610.80 268.25 54769.43 88888.00 2013-10-30 20:37:08.125 303 12610.77 268.27 54769.45 88888.00 2013-10-30 20:37:08.250 303 12610.75 268.27 54769.45 88888.00 2013-10-30 20:37:08.375 303 12610.77 268.27 54769.47 88888.00 2013-10-30 20:37:08.500 303 12610.77 268.27 54769.47 88888.00 2013-10-30 20:37:08.625 303 12610.75 268.25 54769.45 88888.00 2013-10-30 20:37:08.750 303 12610.75 268.27 54769.45 88888.00 2013-10-30 20:37:08.875 303 12610.75 268.27 54769.45 88888.00 2013-10-30 20:37:09.000 303 12610.73 268.27 54769.45 88888.00 2013-10-30 20:37:09.125 303 12610.77 268.30 54769.45 88888.00 2013-10-30 20:37:09.250 303 12610.77 268.30 54769.50 88888.00 2013-10-30 20:37:09.375 303 12610.77 268.32 54769.47 88888.00 2013-10-30 20:37:09.500 303 12610.77 268.32 54769.40 88888.00 2013-10-30 20:37:09.625 303 12610.80 268.30 54769.40 88888.00 2013-10-30 20:37:09.750 303 12610.80 268.30 54769.40 88888.00 2013-10-30 20:37:09.875 303 12610.70 268.30 54769.40 88888.00 2013-10-30 20:37:10.000 303 12610.73 268.35 54769.40 88888.00 2013-10-30 20:37:10.125 303 12610.83 268.38 54769.43 88888.00 2013-10-30 20:37:10.250 303 12610.88 268.35 54769.43 88888.00 2013-10-30 20:37:10.375 303 12610.92 268.35 54769.40 88888.00 2013-10-30 20:37:10.500 303 12610.88 268.35 54769.40 88888.00 2013-10-30 20:37:10.625 303 12610.80 268.38 54769.43 88888.00 2013-10-30 20:37:10.750 303 12610.77 268.35 54769.43 88888.00 2013-10-30 20:37:10.875 303 12610.80 268.40 54769.40 88888.00 2013-10-30 20:37:11.000 303 12610.88 268.45 54769.40 88888.00 2013-10-30 20:37:11.125 303 12610.88 268.45 54769.40 88888.00 2013-10-30 20:37:11.250 303 12610.83 268.40 54769.40 88888.00 2013-10-30 20:37:11.375 303 12610.88 268.43 54769.38 88888.00 2013-10-30 20:37:11.500 303 12610.88 268.43 54769.35 88888.00 2013-10-30 20:37:11.625 303 12610.88 268.43 54769.35 88888.00 2013-10-30 20:37:11.750 303 12610.85 268.43 54769.32 88888.00 2013-10-30 20:37:11.875 303 12610.88 268.48 54769.38 88888.00 2013-10-30 20:37:12.000 303 12610.85 268.45 54769.35 88888.00 2013-10-30 20:37:12.125 303 12610.83 268.45 54769.38 88888.00 2013-10-30 20:37:12.250 303 12610.85 268.40 54769.38 88888.00 2013-10-30 20:37:12.375 303 12610.92 268.43 54769.35 88888.00 2013-10-30 20:37:12.500 303 12610.98 268.48 54769.35 88888.00 2013-10-30 20:37:12.625 303 12610.98 268.50 54769.38 88888.00 2013-10-30 20:37:12.750 303 12610.98 268.55 54769.38 88888.00 2013-10-30 20:37:12.875 303 12610.95 268.48 54769.35 88888.00 2013-10-30 20:37:13.000 303 12610.92 268.45 54769.32 88888.00 2013-10-30 20:37:13.125 303 12610.85 268.48 54769.32 88888.00 2013-10-30 20:37:13.250 303 12610.85 268.52 54769.38 88888.00 2013-10-30 20:37:13.375 303 12610.88 268.52 54769.38 88888.00 2013-10-30 20:37:13.500 303 12610.90 268.52 54769.35 88888.00 2013-10-30 20:37:13.625 303 12610.92 268.57 54769.30 88888.00 2013-10-30 20:37:13.750 303 12610.88 268.57 54769.28 88888.00 2013-10-30 20:37:13.875 303 12610.85 268.57 54769.30 88888.00 2013-10-30 20:37:14.000 303 12610.80 268.60 54769.32 88888.00 2013-10-30 20:37:14.125 303 12610.80 268.57 54769.32 88888.00 2013-10-30 20:37:14.250 303 12610.85 268.55 54769.30 88888.00 2013-10-30 20:37:14.375 303 12610.85 268.57 54769.30 88888.00 2013-10-30 20:37:14.500 303 12610.88 268.60 54769.32 88888.00 2013-10-30 20:37:14.625 303 12610.90 268.60 54769.32 88888.00 2013-10-30 20:37:14.750 303 12610.90 268.55 54769.32 88888.00 2013-10-30 20:37:14.875 303 12610.90 268.57 54769.30 88888.00 2013-10-30 20:37:15.000 303 12610.92 268.62 54769.30 88888.00 2013-10-30 20:37:15.125 303 12610.90 268.62 54769.35 88888.00 2013-10-30 20:37:15.250 303 12610.85 268.57 54769.32 88888.00 2013-10-30 20:37:15.375 303 12610.88 268.60 54769.30 88888.00 2013-10-30 20:37:15.500 303 12610.85 268.62 54769.25 88888.00 2013-10-30 20:37:15.625 303 12610.83 268.62 54769.30 88888.00 2013-10-30 20:37:15.750 303 12610.90 268.65 54769.32 88888.00 2013-10-30 20:37:15.875 303 12610.95 268.65 54769.32 88888.00 2013-10-30 20:37:16.000 303 12611.00 268.65 54769.30 88888.00 2013-10-30 20:37:16.125 303 12610.95 268.68 54769.30 88888.00 2013-10-30 20:37:16.250 303 12610.90 268.65 54769.28 88888.00 2013-10-30 20:37:16.375 303 12610.90 268.65 54769.28 88888.00 2013-10-30 20:37:16.500 303 12610.95 268.68 54769.30 88888.00 2013-10-30 20:37:16.625 303 12611.00 268.70 54769.35 88888.00 2013-10-30 20:37:16.750 303 12611.02 268.73 54769.38 88888.00 2013-10-30 20:37:16.875 303 12611.02 268.70 54769.32 88888.00 2013-10-30 20:37:17.000 303 12611.02 268.70 54769.25 88888.00 2013-10-30 20:37:17.125 303 12611.00 268.70 54769.28 88888.00 2013-10-30 20:37:17.250 303 12610.95 268.68 54769.28 88888.00 2013-10-30 20:37:17.375 303 12610.95 268.70 54769.25 88888.00 2013-10-30 20:37:17.500 303 12610.95 268.73 54769.25 88888.00 2013-10-30 20:37:17.625 303 12610.98 268.75 54769.25 88888.00 2013-10-30 20:37:17.750 303 12611.00 268.75 54769.25 88888.00 2013-10-30 20:37:17.875 303 12610.95 268.73 54769.28 88888.00 2013-10-30 20:37:18.000 303 12610.90 268.73 54769.25 88888.00 2013-10-30 20:37:18.125 303 12610.92 268.70 54769.20 88888.00 2013-10-30 20:37:18.250 303 12610.95 268.70 54769.22 88888.00 2013-10-30 20:37:18.375 303 12610.95 268.70 54769.25 88888.00 2013-10-30 20:37:18.500 303 12610.95 268.68 54769.25 88888.00 2013-10-30 20:37:18.625 303 12610.92 268.70 54769.25 88888.00 2013-10-30 20:37:18.750 303 12610.90 268.70 54769.25 88888.00 2013-10-30 20:37:18.875 303 12610.90 268.70 54769.25 88888.00 2013-10-30 20:37:19.000 303 12610.90 268.70 54769.22 88888.00 2013-10-30 20:37:19.125 303 12610.95 268.73 54769.28 88888.00 2013-10-30 20:37:19.250 303 12610.95 268.70 54769.25 88888.00 2013-10-30 20:37:19.375 303 12610.98 268.73 54769.25 88888.00 2013-10-30 20:37:19.500 303 12611.00 268.75 54769.25 88888.00 2013-10-30 20:37:19.625 303 12611.00 268.75 54769.20 88888.00 2013-10-30 20:37:19.750 303 12610.92 268.73 54769.18 88888.00 2013-10-30 20:37:19.875 303 12610.92 268.70 54769.18 88888.00 2013-10-30 20:37:20.000 303 12611.00 268.75 54769.20 88888.00 2013-10-30 20:37:20.125 303 12611.05 268.80 54769.25 88888.00 2013-10-30 20:37:20.250 303 12611.08 268.75 54769.22 88888.00 2013-10-30 20:37:20.375 303 12611.05 268.75 54769.22 88888.00 2013-10-30 20:37:20.500 303 12610.95 268.77 54769.20 88888.00 2013-10-30 20:37:20.625 303 12610.92 268.75 54769.20 88888.00 2013-10-30 20:37:20.750 303 12610.92 268.75 54769.20 88888.00 2013-10-30 20:37:20.875 303 12610.98 268.75 54769.22 88888.00 2013-10-30 20:37:21.000 303 12611.02 268.77 54769.18 88888.00 2013-10-30 20:37:21.125 303 12611.02 268.75 54769.22 88888.00 2013-10-30 20:37:21.250 303 12611.05 268.77 54769.25 88888.00 2013-10-30 20:37:21.375 303 12611.05 268.77 54769.18 88888.00 2013-10-30 20:37:21.500 303 12611.02 268.80 54769.15 88888.00 2013-10-30 20:37:21.625 303 12611.08 268.80 54769.18 88888.00 2013-10-30 20:37:21.750 303 12611.08 268.80 54769.15 88888.00 2013-10-30 20:37:21.875 303 12611.02 268.77 54769.15 88888.00 2013-10-30 20:37:22.000 303 12611.02 268.77 54769.18 88888.00 2013-10-30 20:37:22.125 303 12611.02 268.77 54769.20 88888.00 2013-10-30 20:37:22.250 303 12611.05 268.80 54769.20 88888.00 2013-10-30 20:37:22.375 303 12611.05 268.77 54769.18 88888.00 2013-10-30 20:37:22.500 303 12611.05 268.80 54769.18 88888.00 2013-10-30 20:37:22.625 303 12611.08 268.82 54769.15 88888.00 2013-10-30 20:37:22.750 303 12611.02 268.80 54769.12 88888.00 2013-10-30 20:37:22.875 303 12610.98 268.80 54769.15 88888.00 2013-10-30 20:37:23.000 303 12610.95 268.82 54769.15 88888.00 2013-10-30 20:37:23.125 303 12611.02 268.82 54769.18 88888.00 2013-10-30 20:37:23.250 303 12611.05 268.82 54769.15 88888.00 2013-10-30 20:37:23.375 303 12611.15 268.82 54769.12 88888.00 2013-10-30 20:37:23.500 303 12611.23 268.82 54769.12 88888.00 2013-10-30 20:37:23.625 303 12611.25 268.80 54769.18 88888.00 2013-10-30 20:37:23.750 303 12611.17 268.80 54769.15 88888.00 2013-10-30 20:37:23.875 303 12611.17 268.82 54769.15 88888.00 2013-10-30 20:37:24.000 303 12611.20 268.82 54769.15 88888.00 2013-10-30 20:37:24.125 303 12611.17 268.80 54769.12 88888.00 2013-10-30 20:37:24.250 303 12611.15 268.80 54769.15 88888.00 2013-10-30 20:37:24.375 303 12611.15 268.85 54769.15 88888.00 2013-10-30 20:37:24.500 303 12611.17 268.88 54769.18 88888.00 2013-10-30 20:37:24.625 303 12611.17 268.88 54769.15 88888.00 2013-10-30 20:37:24.750 303 12611.15 268.82 54769.15 88888.00 2013-10-30 20:37:24.875 303 12611.23 268.82 54769.15 88888.00 2013-10-30 20:37:25.000 303 12611.20 268.80 54769.15 88888.00 2013-10-30 20:37:25.125 303 12611.15 268.82 54769.15 88888.00 2013-10-30 20:37:25.250 303 12611.12 268.85 54769.15 88888.00 2013-10-30 20:37:25.375 303 12611.15 268.85 54769.12 88888.00 2013-10-30 20:37:25.500 303 12611.20 268.82 54769.12 88888.00 2013-10-30 20:37:25.625 303 12611.20 268.88 54769.15 88888.00 2013-10-30 20:37:25.750 303 12611.20 268.88 54769.20 88888.00 2013-10-30 20:37:25.875 303 12611.23 268.88 54769.18 88888.00 2013-10-30 20:37:26.000 303 12611.20 268.85 54769.15 88888.00 2013-10-30 20:37:26.125 303 12611.17 268.82 54769.10 88888.00 2013-10-30 20:37:26.250 303 12611.17 268.80 54769.12 88888.00 2013-10-30 20:37:26.375 303 12611.20 268.82 54769.10 88888.00 2013-10-30 20:37:26.500 303 12611.20 268.85 54769.12 88888.00 2013-10-30 20:37:26.625 303 12611.15 268.85 54769.12 88888.00 2013-10-30 20:37:26.750 303 12611.17 268.85 54769.10 88888.00 2013-10-30 20:37:26.875 303 12611.17 268.85 54769.12 88888.00 2013-10-30 20:37:27.000 303 12611.20 268.85 54769.10 88888.00 2013-10-30 20:37:27.125 303 12611.20 268.80 54769.10 88888.00 2013-10-30 20:37:27.250 303 12611.23 268.80 54769.10 88888.00 2013-10-30 20:37:27.375 303 12611.25 268.82 54769.10 88888.00 2013-10-30 20:37:27.500 303 12611.30 268.80 54769.10 88888.00 2013-10-30 20:37:27.625 303 12611.35 268.85 54769.10 88888.00 2013-10-30 20:37:27.750 303 12611.35 268.82 54769.12 88888.00 2013-10-30 20:37:27.875 303 12611.33 268.82 54769.10 88888.00 2013-10-30 20:37:28.000 303 12611.35 268.85 54769.07 88888.00 2013-10-30 20:37:28.125 303 12611.38 268.85 54769.10 88888.00 2013-10-30 20:37:28.250 303 12611.35 268.82 54769.07 88888.00 2013-10-30 20:37:28.375 303 12611.30 268.82 54769.05 88888.00 2013-10-30 20:37:28.500 303 12611.33 268.88 54769.05 88888.00 2013-10-30 20:37:28.625 303 12611.40 268.93 54769.12 88888.00 2013-10-30 20:37:28.750 303 12611.38 268.90 54769.12 88888.00 2013-10-30 20:37:28.875 303 12611.33 268.88 54769.07 88888.00 2013-10-30 20:37:29.000 303 12611.35 268.88 54769.07 88888.00 2013-10-30 20:37:29.125 303 12611.30 268.88 54769.12 88888.00 2013-10-30 20:37:29.250 303 12611.30 268.90 54769.12 88888.00 2013-10-30 20:37:29.375 303 12611.33 268.90 54769.12 88888.00 2013-10-30 20:37:29.500 303 12611.35 268.85 54769.10 88888.00 2013-10-30 20:37:29.625 303 12611.30 268.85 54769.10 88888.00 2013-10-30 20:37:29.750 303 12611.30 268.88 54769.10 88888.00 2013-10-30 20:37:29.875 303 12611.38 268.90 54769.07 88888.00 2013-10-30 20:37:30.000 303 12611.40 268.88 54769.07 88888.00 2013-10-30 20:37:30.125 303 12611.40 268.85 54769.10 88888.00 2013-10-30 20:37:30.250 303 12611.35 268.88 54769.10 88888.00 2013-10-30 20:37:30.375 303 12611.38 268.90 54769.10 88888.00 2013-10-30 20:37:30.500 303 12611.33 268.88 54769.10 88888.00 2013-10-30 20:37:30.625 303 12611.33 268.82 54769.10 88888.00 2013-10-30 20:37:30.750 303 12611.33 268.82 54769.07 88888.00 2013-10-30 20:37:30.875 303 12611.35 268.85 54769.10 88888.00 2013-10-30 20:37:31.000 303 12611.40 268.85 54769.05 88888.00 2013-10-30 20:37:31.125 303 12611.40 268.90 54769.07 88888.00 2013-10-30 20:37:31.250 303 12611.40 268.88 54769.07 88888.00 2013-10-30 20:37:31.375 303 12611.45 268.88 54769.07 88888.00 2013-10-30 20:37:31.500 303 12611.42 268.88 54769.07 88888.00 2013-10-30 20:37:31.625 303 12611.42 268.88 54769.07 88888.00 2013-10-30 20:37:31.750 303 12611.45 268.88 54769.05 88888.00 2013-10-30 20:37:31.875 303 12611.45 268.82 54769.05 88888.00 2013-10-30 20:37:32.000 303 12611.45 268.85 54769.05 88888.00 2013-10-30 20:37:32.125 303 12611.40 268.85 54769.07 88888.00 2013-10-30 20:37:32.250 303 12611.35 268.85 54769.12 88888.00 2013-10-30 20:37:32.375 303 12611.40 268.85 54769.12 88888.00 2013-10-30 20:37:32.500 303 12611.45 268.90 54769.12 88888.00 2013-10-30 20:37:32.625 303 12611.48 268.90 54769.10 88888.00 2013-10-30 20:37:32.750 303 12611.50 268.82 54769.07 88888.00 2013-10-30 20:37:32.875 303 12611.48 268.82 54769.07 88888.00 2013-10-30 20:37:33.000 303 12611.50 268.85 54769.10 88888.00 2013-10-30 20:37:33.125 303 12611.50 268.85 54769.18 88888.00 2013-10-30 20:37:33.250 303 12611.48 268.80 54769.12 88888.00 2013-10-30 20:37:33.375 303 12611.50 268.82 54769.10 88888.00 2013-10-30 20:37:33.500 303 12611.55 268.82 54769.10 88888.00 2013-10-30 20:37:33.625 303 12611.60 268.88 54769.10 88888.00 2013-10-30 20:37:33.750 303 12611.58 268.88 54769.10 88888.00 2013-10-30 20:37:33.875 303 12611.60 268.85 54769.07 88888.00 2013-10-30 20:37:34.000 303 12611.62 268.85 54769.10 88888.00 2013-10-30 20:37:34.125 303 12611.58 268.85 54769.10 88888.00 2013-10-30 20:37:34.250 303 12611.58 268.82 54769.10 88888.00 2013-10-30 20:37:34.375 303 12611.60 268.82 54769.07 88888.00 2013-10-30 20:37:34.500 303 12611.65 268.82 54769.05 88888.00 2013-10-30 20:37:34.625 303 12611.65 268.82 54769.15 88888.00 2013-10-30 20:37:34.750 303 12611.60 268.82 54769.12 88888.00 2013-10-30 20:37:34.875 303 12611.55 268.82 54769.07 88888.00 2013-10-30 20:37:35.000 303 12611.58 268.82 54769.03 88888.00 2013-10-30 20:37:35.125 303 12611.60 268.82 54769.07 88888.00 2013-10-30 20:37:35.250 303 12611.60 268.80 54769.10 88888.00 2013-10-30 20:37:35.375 303 12611.67 268.82 54769.12 88888.00 2013-10-30 20:37:35.500 303 12611.67 268.85 54769.12 88888.00 2013-10-30 20:37:35.625 303 12611.60 268.85 54769.12 88888.00 2013-10-30 20:37:35.750 303 12611.62 268.82 54769.07 88888.00 2013-10-30 20:37:35.875 303 12611.60 268.82 54769.12 88888.00 2013-10-30 20:37:36.000 303 12611.60 268.82 54769.12 88888.00 2013-10-30 20:37:36.125 303 12611.65 268.82 54769.18 88888.00 2013-10-30 20:37:36.250 303 12611.65 268.82 54769.12 88888.00 2013-10-30 20:37:36.375 303 12611.67 268.85 54769.07 88888.00 2013-10-30 20:37:36.500 303 12611.65 268.82 54769.07 88888.00 2013-10-30 20:37:36.625 303 12611.58 268.82 54769.07 88888.00 2013-10-30 20:37:36.750 303 12611.62 268.82 54769.07 88888.00 2013-10-30 20:37:36.875 303 12611.73 268.80 54769.07 88888.00 2013-10-30 20:37:37.000 303 12611.73 268.82 54769.07 88888.00 2013-10-30 20:37:37.125 303 12611.67 268.82 54769.10 88888.00 2013-10-30 20:37:37.250 303 12611.65 268.77 54769.10 88888.00 2013-10-30 20:37:37.375 303 12611.65 268.80 54769.12 88888.00 2013-10-30 20:37:37.500 303 12611.67 268.82 54769.12 88888.00 2013-10-30 20:37:37.625 303 12611.70 268.82 54769.18 88888.00 2013-10-30 20:37:37.750 303 12611.70 268.85 54769.12 88888.00 2013-10-30 20:37:37.875 303 12611.67 268.80 54769.10 88888.00 2013-10-30 20:37:38.000 303 12611.75 268.80 54769.07 88888.00 2013-10-30 20:37:38.125 303 12611.80 268.82 54769.10 88888.00 2013-10-30 20:37:38.250 303 12611.75 268.85 54769.07 88888.00 2013-10-30 20:37:38.375 303 12611.75 268.82 54769.10 88888.00 2013-10-30 20:37:38.500 303 12611.67 268.77 54769.10 88888.00 2013-10-30 20:37:38.625 303 12611.65 268.77 54769.07 88888.00 2013-10-30 20:37:38.750 303 12611.70 268.80 54769.10 88888.00 2013-10-30 20:37:38.875 303 12611.73 268.80 54769.10 88888.00 2013-10-30 20:37:39.000 303 12611.67 268.82 54769.07 88888.00 2013-10-30 20:37:39.125 303 12611.65 268.80 54769.05 88888.00 2013-10-30 20:37:39.250 303 12611.73 268.80 54769.07 88888.00 2013-10-30 20:37:39.375 303 12611.77 268.80 54769.10 88888.00 2013-10-30 20:37:39.500 303 12611.75 268.80 54769.10 88888.00 2013-10-30 20:37:39.625 303 12611.73 268.82 54769.10 88888.00 2013-10-30 20:37:39.750 303 12611.67 268.82 54769.10 88888.00 2013-10-30 20:37:39.875 303 12611.65 268.80 54769.10 88888.00 2013-10-30 20:37:40.000 303 12611.67 268.80 54769.07 88888.00 2013-10-30 20:37:40.125 303 12611.70 268.80 54769.10 88888.00 2013-10-30 20:37:40.250 303 12611.73 268.80 54769.12 88888.00 2013-10-30 20:37:40.375 303 12611.75 268.82 54769.12 88888.00 2013-10-30 20:37:40.500 303 12611.80 268.80 54769.07 88888.00 2013-10-30 20:37:40.625 303 12611.80 268.80 54769.03 88888.00 2013-10-30 20:37:40.750 303 12611.75 268.80 54769.07 88888.00 2013-10-30 20:37:40.875 303 12611.77 268.80 54769.10 88888.00 2013-10-30 20:37:41.000 303 12611.77 268.77 54769.10 88888.00 2013-10-30 20:37:41.125 303 12611.70 268.80 54769.12 88888.00 2013-10-30 20:37:41.250 303 12611.70 268.80 54769.12 88888.00 2013-10-30 20:37:41.375 303 12611.73 268.80 54769.12 88888.00 2013-10-30 20:37:41.500 303 12611.73 268.80 54769.12 88888.00 2013-10-30 20:37:41.625 303 12611.77 268.77 54769.12 88888.00 2013-10-30 20:37:41.750 303 12611.77 268.77 54769.10 88888.00 2013-10-30 20:37:41.875 303 12611.77 268.80 54769.12 88888.00 2013-10-30 20:37:42.000 303 12611.77 268.80 54769.10 88888.00 2013-10-30 20:37:42.125 303 12611.75 268.80 54769.10 88888.00 2013-10-30 20:37:42.250 303 12611.77 268.80 54769.12 88888.00 2013-10-30 20:37:42.375 303 12611.85 268.80 54769.12 88888.00 2013-10-30 20:37:42.500 303 12611.83 268.80 54769.12 88888.00 2013-10-30 20:37:42.625 303 12611.80 268.80 54769.12 88888.00 2013-10-30 20:37:42.750 303 12611.83 268.82 54769.12 88888.00 2013-10-30 20:37:42.875 303 12611.85 268.82 54769.12 88888.00 2013-10-30 20:37:43.000 303 12611.88 268.80 54769.15 88888.00 2013-10-30 20:37:43.125 303 12611.83 268.80 54769.15 88888.00 2013-10-30 20:37:43.250 303 12611.77 268.77 54769.15 88888.00 2013-10-30 20:37:43.375 303 12611.80 268.77 54769.15 88888.00 2013-10-30 20:37:43.500 303 12611.80 268.80 54769.15 88888.00 2013-10-30 20:37:43.625 303 12611.85 268.77 54769.12 88888.00 2013-10-30 20:37:43.750 303 12611.85 268.77 54769.12 88888.00 2013-10-30 20:37:43.875 303 12611.80 268.75 54769.12 88888.00 2013-10-30 20:37:44.000 303 12611.73 268.75 54769.10 88888.00 2013-10-30 20:37:44.125 303 12611.75 268.73 54769.10 88888.00 2013-10-30 20:37:44.250 303 12611.83 268.70 54769.12 88888.00 2013-10-30 20:37:44.375 303 12611.88 268.70 54769.12 88888.00 2013-10-30 20:37:44.500 303 12611.90 268.73 54769.10 88888.00 2013-10-30 20:37:44.625 303 12611.90 268.75 54769.07 88888.00 2013-10-30 20:37:44.750 303 12611.88 268.75 54769.07 88888.00 2013-10-30 20:37:44.875 303 12611.83 268.73 54769.12 88888.00 2013-10-30 20:37:45.000 303 12611.80 268.73 54769.18 88888.00 2013-10-30 20:37:45.125 303 12611.83 268.75 54769.18 88888.00 2013-10-30 20:37:45.250 303 12611.85 268.75 54769.18 88888.00 2013-10-30 20:37:45.375 303 12611.88 268.75 54769.15 88888.00 2013-10-30 20:37:45.500 303 12611.88 268.73 54769.15 88888.00 2013-10-30 20:37:45.625 303 12611.90 268.73 54769.18 88888.00 2013-10-30 20:37:45.750 303 12611.85 268.75 54769.15 88888.00 2013-10-30 20:37:45.875 303 12611.77 268.73 54769.18 88888.00 2013-10-30 20:37:46.000 303 12611.77 268.68 54769.15 88888.00 2013-10-30 20:37:46.125 303 12611.80 268.68 54769.12 88888.00 2013-10-30 20:37:46.250 303 12611.80 268.68 54769.12 88888.00 2013-10-30 20:37:46.375 303 12611.75 268.73 54769.18 88888.00 2013-10-30 20:37:46.500 303 12611.77 268.70 54769.20 88888.00 2013-10-30 20:37:46.625 303 12611.83 268.70 54769.18 88888.00 2013-10-30 20:37:46.750 303 12611.77 268.68 54769.15 88888.00 2013-10-30 20:37:46.875 303 12611.83 268.68 54769.20 88888.00 2013-10-30 20:37:47.000 303 12611.85 268.68 54769.18 88888.00 2013-10-30 20:37:47.125 303 12611.83 268.65 54769.20 88888.00 2013-10-30 20:37:47.250 303 12611.83 268.65 54769.20 88888.00 2013-10-30 20:37:47.375 303 12611.88 268.65 54769.18 88888.00 2013-10-30 20:37:47.500 303 12611.92 268.68 54769.20 88888.00 2013-10-30 20:37:47.625 303 12611.92 268.65 54769.22 88888.00 2013-10-30 20:37:47.750 303 12611.88 268.65 54769.18 88888.00 2013-10-30 20:37:47.875 303 12611.80 268.60 54769.18 88888.00 2013-10-30 20:37:48.000 303 12611.88 268.65 54769.18 88888.00 2013-10-30 20:37:48.125 303 12611.88 268.68 54769.18 88888.00 2013-10-30 20:37:48.250 303 12611.85 268.65 54769.18 88888.00 2013-10-30 20:37:48.375 303 12611.83 268.65 54769.20 88888.00 2013-10-30 20:37:48.500 303 12611.92 268.68 54769.18 88888.00 2013-10-30 20:37:48.625 303 12611.98 268.65 54769.22 88888.00 2013-10-30 20:37:48.750 303 12611.92 268.65 54769.20 88888.00 2013-10-30 20:37:48.875 303 12611.80 268.57 54769.18 88888.00 2013-10-30 20:37:49.000 303 12611.77 268.57 54769.20 88888.00 2013-10-30 20:37:49.125 303 12611.77 268.57 54769.18 88888.00 2013-10-30 20:37:49.250 303 12611.73 268.57 54769.20 88888.00 2013-10-30 20:37:49.375 303 12611.83 268.60 54769.25 88888.00 2013-10-30 20:37:49.500 303 12611.85 268.62 54769.22 88888.00 2013-10-30 20:37:49.625 303 12611.80 268.60 54769.20 88888.00 2013-10-30 20:37:49.750 303 12611.73 268.57 54769.20 88888.00 2013-10-30 20:37:49.875 303 12611.77 268.60 54769.20 88888.00 2013-10-30 20:37:50.000 303 12611.80 268.65 54769.20 88888.00 2013-10-30 20:37:50.125 303 12611.80 268.57 54769.20 88888.00 2013-10-30 20:37:50.250 303 12611.77 268.52 54769.18 88888.00 2013-10-30 20:37:50.375 303 12611.80 268.55 54769.18 88888.00 2013-10-30 20:37:50.500 303 12611.77 268.55 54769.18 88888.00 2013-10-30 20:37:50.625 303 12611.80 268.57 54769.20 88888.00 2013-10-30 20:37:50.750 303 12611.80 268.57 54769.22 88888.00 2013-10-30 20:37:50.875 303 12611.80 268.60 54769.20 88888.00 2013-10-30 20:37:51.000 303 12611.85 268.55 54769.22 88888.00 2013-10-30 20:37:51.125 303 12611.90 268.55 54769.22 88888.00 2013-10-30 20:37:51.250 303 12611.88 268.55 54769.22 88888.00 2013-10-30 20:37:51.375 303 12611.88 268.52 54769.18 88888.00 2013-10-30 20:37:51.500 303 12611.83 268.50 54769.15 88888.00 2013-10-30 20:37:51.625 303 12611.77 268.45 54769.18 88888.00 2013-10-30 20:37:51.750 303 12611.80 268.50 54769.18 88888.00 2013-10-30 20:37:51.875 303 12611.77 268.52 54769.20 88888.00 2013-10-30 20:37:52.000 303 12611.80 268.48 54769.20 88888.00 2013-10-30 20:37:52.125 303 12611.85 268.48 54769.20 88888.00 2013-10-30 20:37:52.250 303 12611.85 268.48 54769.20 88888.00 2013-10-30 20:37:52.375 303 12611.85 268.45 54769.20 88888.00 2013-10-30 20:37:52.500 303 12611.83 268.48 54769.20 88888.00 2013-10-30 20:37:52.625 303 12611.75 268.50 54769.22 88888.00 2013-10-30 20:37:52.750 303 12611.77 268.50 54769.25 88888.00 2013-10-30 20:37:52.875 303 12611.80 268.48 54769.22 88888.00 2013-10-30 20:37:53.000 303 12611.77 268.45 54769.22 88888.00 2013-10-30 20:37:53.125 303 12611.85 268.45 54769.22 88888.00 2013-10-30 20:37:53.250 303 12611.80 268.43 54769.28 88888.00 2013-10-30 20:37:53.375 303 12611.85 268.40 54769.25 88888.00 2013-10-30 20:37:53.500 303 12611.88 268.43 54769.22 88888.00 2013-10-30 20:37:53.625 303 12611.85 268.43 54769.25 88888.00 2013-10-30 20:37:53.750 303 12611.80 268.40 54769.22 88888.00 2013-10-30 20:37:53.875 303 12611.73 268.43 54769.25 88888.00 2013-10-30 20:37:54.000 303 12611.73 268.43 54769.22 88888.00 2013-10-30 20:37:54.125 303 12611.77 268.43 54769.22 88888.00 2013-10-30 20:37:54.250 303 12611.80 268.40 54769.25 88888.00 2013-10-30 20:37:54.375 303 12611.80 268.43 54769.28 88888.00 2013-10-30 20:37:54.500 303 12611.77 268.43 54769.28 88888.00 2013-10-30 20:37:54.625 303 12611.80 268.43 54769.25 88888.00 2013-10-30 20:37:54.750 303 12611.77 268.45 54769.25 88888.00 2013-10-30 20:37:54.875 303 12611.77 268.45 54769.25 88888.00 2013-10-30 20:37:55.000 303 12611.77 268.43 54769.22 88888.00 2013-10-30 20:37:55.125 303 12611.77 268.43 54769.25 88888.00 2013-10-30 20:37:55.250 303 12611.83 268.43 54769.22 88888.00 2013-10-30 20:37:55.375 303 12611.85 268.43 54769.22 88888.00 2013-10-30 20:37:55.500 303 12611.85 268.43 54769.22 88888.00 2013-10-30 20:37:55.625 303 12611.83 268.43 54769.22 88888.00 2013-10-30 20:37:55.750 303 12611.85 268.43 54769.20 88888.00 2013-10-30 20:37:55.875 303 12611.90 268.43 54769.25 88888.00 2013-10-30 20:37:56.000 303 12611.92 268.43 54769.22 88888.00 2013-10-30 20:37:56.125 303 12611.88 268.38 54769.22 88888.00 2013-10-30 20:37:56.250 303 12611.83 268.40 54769.22 88888.00 2013-10-30 20:37:56.375 303 12611.85 268.43 54769.25 88888.00 2013-10-30 20:37:56.500 303 12611.83 268.43 54769.22 88888.00 2013-10-30 20:37:56.625 303 12611.83 268.43 54769.22 88888.00 2013-10-30 20:37:56.750 303 12611.85 268.38 54769.22 88888.00 2013-10-30 20:37:56.875 303 12611.83 268.43 54769.22 88888.00 2013-10-30 20:37:57.000 303 12611.83 268.48 54769.22 88888.00 2013-10-30 20:37:57.125 303 12611.88 268.45 54769.25 88888.00 2013-10-30 20:37:57.250 303 12611.90 268.40 54769.25 88888.00 2013-10-30 20:37:57.375 303 12611.90 268.43 54769.28 88888.00 2013-10-30 20:37:57.500 303 12611.90 268.43 54769.28 88888.00 2013-10-30 20:37:57.625 303 12611.85 268.45 54769.30 88888.00 2013-10-30 20:37:57.750 303 12611.88 268.45 54769.28 88888.00 2013-10-30 20:37:57.875 303 12611.88 268.43 54769.28 88888.00 2013-10-30 20:37:58.000 303 12611.90 268.43 54769.25 88888.00 2013-10-30 20:37:58.125 303 12611.92 268.43 54769.25 88888.00 2013-10-30 20:37:58.250 303 12611.90 268.40 54769.32 88888.00 2013-10-30 20:37:58.375 303 12611.95 268.43 54769.35 88888.00 2013-10-30 20:37:58.500 303 12611.98 268.45 54769.32 88888.00 2013-10-30 20:37:58.625 303 12611.98 268.43 54769.28 88888.00 2013-10-30 20:37:58.750 303 12611.98 268.45 54769.25 88888.00 2013-10-30 20:37:58.875 303 12611.90 268.45 54769.22 88888.00 2013-10-30 20:37:59.000 303 12611.90 268.48 54769.25 88888.00 2013-10-30 20:37:59.125 303 12611.98 268.45 54769.22 88888.00 2013-10-30 20:37:59.250 303 12611.98 268.43 54769.25 88888.00 2013-10-30 20:37:59.375 303 12611.98 268.43 54769.28 88888.00 2013-10-30 20:37:59.500 303 12611.95 268.45 54769.30 88888.00 2013-10-30 20:37:59.625 303 12611.95 268.43 54769.30 88888.00 2013-10-30 20:37:59.750 303 12611.95 268.43 54769.30 88888.00 2013-10-30 20:37:59.875 303 12611.95 268.40 54769.28 88888.00 2013-10-30 20:38:00.000 303 12611.90 268.43 54769.30 88888.00 2013-10-30 20:38:00.125 303 12611.85 268.43 54769.30 88888.00 2013-10-30 20:38:00.250 303 12611.85 268.43 54769.30 88888.00 2013-10-30 20:38:00.375 303 12611.88 268.45 54769.32 88888.00 2013-10-30 20:38:00.500 303 12611.90 268.45 54769.32 88888.00 2013-10-30 20:38:00.625 303 12611.88 268.45 54769.35 88888.00 2013-10-30 20:38:00.750 303 12611.92 268.48 54769.32 88888.00 2013-10-30 20:38:00.875 303 12611.95 268.43 54769.32 88888.00 2013-10-30 20:38:01.000 303 12611.90 268.40 54769.32 88888.00 2013-10-30 20:38:01.125 303 12611.85 268.38 54769.32 88888.00 2013-10-30 20:38:01.250 303 12611.85 268.38 54769.35 88888.00 2013-10-30 20:38:01.375 303 12611.90 268.43 54769.32 88888.00 2013-10-30 20:38:01.500 303 12611.92 268.40 54769.32 88888.00 2013-10-30 20:38:01.625 303 12611.88 268.40 54769.30 88888.00 2013-10-30 20:38:01.750 303 12611.90 268.40 54769.30 88888.00 2013-10-30 20:38:01.875 303 12611.90 268.40 54769.30 88888.00 2013-10-30 20:38:02.000 303 12611.92 268.40 54769.30 88888.00 2013-10-30 20:38:02.125 303 12611.98 268.35 54769.32 88888.00 2013-10-30 20:38:02.250 303 12611.95 268.38 54769.32 88888.00 2013-10-30 20:38:02.375 303 12611.92 268.38 54769.28 88888.00 2013-10-30 20:38:02.500 303 12611.95 268.38 54769.32 88888.00 2013-10-30 20:38:02.625 303 12611.90 268.40 54769.30 88888.00 2013-10-30 20:38:02.750 303 12611.90 268.40 54769.32 88888.00 2013-10-30 20:38:02.875 303 12611.88 268.40 54769.32 88888.00 2013-10-30 20:38:03.000 303 12611.95 268.35 54769.30 88888.00 2013-10-30 20:38:03.125 303 12612.00 268.38 54769.32 88888.00 2013-10-30 20:38:03.250 303 12612.02 268.38 54769.32 88888.00 2013-10-30 20:38:03.375 303 12612.05 268.40 54769.32 88888.00 2013-10-30 20:38:03.500 303 12612.00 268.40 54769.32 88888.00 2013-10-30 20:38:03.625 303 12612.02 268.40 54769.30 88888.00 2013-10-30 20:38:03.750 303 12612.08 268.38 54769.35 88888.00 2013-10-30 20:38:03.875 303 12612.02 268.35 54769.35 88888.00 2013-10-30 20:38:04.000 303 12612.00 268.32 54769.32 88888.00 2013-10-30 20:38:04.125 303 12611.95 268.32 54769.32 88888.00 2013-10-30 20:38:04.250 303 12611.95 268.32 54769.38 88888.00 2013-10-30 20:38:04.375 303 12612.00 268.32 54769.38 88888.00 2013-10-30 20:38:04.500 303 12611.98 268.38 54769.38 88888.00 2013-10-30 20:38:04.625 303 12611.92 268.40 54769.32 88888.00 2013-10-30 20:38:04.750 303 12611.95 268.32 54769.32 88888.00 2013-10-30 20:38:04.875 303 12611.98 268.35 54769.35 88888.00 2013-10-30 20:38:05.000 303 12611.98 268.35 54769.38 88888.00 2013-10-30 20:38:05.125 303 12611.98 268.38 54769.40 88888.00 2013-10-30 20:38:05.250 303 12611.92 268.35 54769.40 88888.00 2013-10-30 20:38:05.375 303 12611.95 268.35 54769.38 88888.00 2013-10-30 20:38:05.500 303 12611.95 268.35 54769.38 88888.00 2013-10-30 20:38:05.625 303 12611.90 268.35 54769.35 88888.00 2013-10-30 20:38:05.750 303 12611.90 268.35 54769.38 88888.00 2013-10-30 20:38:05.875 303 12611.92 268.35 54769.40 88888.00 2013-10-30 20:38:06.000 303 12611.92 268.32 54769.32 88888.00 2013-10-30 20:38:06.125 303 12611.98 268.32 54769.32 88888.00 2013-10-30 20:38:06.250 303 12612.00 268.30 54769.35 88888.00 2013-10-30 20:38:06.375 303 12611.95 268.30 54769.32 88888.00 2013-10-30 20:38:06.500 303 12611.95 268.32 54769.35 88888.00 2013-10-30 20:38:06.625 303 12611.98 268.35 54769.35 88888.00 2013-10-30 20:38:06.750 303 12611.95 268.30 54769.32 88888.00 2013-10-30 20:38:06.875 303 12611.90 268.32 54769.35 88888.00 2013-10-30 20:38:07.000 303 12611.95 268.35 54769.35 88888.00 2013-10-30 20:38:07.125 303 12611.98 268.32 54769.35 88888.00 2013-10-30 20:38:07.250 303 12611.92 268.30 54769.30 88888.00 2013-10-30 20:38:07.375 303 12611.98 268.32 54769.32 88888.00 2013-10-30 20:38:07.500 303 12611.98 268.32 54769.35 88888.00 2013-10-30 20:38:07.625 303 12611.95 268.32 54769.38 88888.00 2013-10-30 20:38:07.750 303 12611.92 268.32 54769.38 88888.00 2013-10-30 20:38:07.875 303 12611.88 268.30 54769.38 88888.00 2013-10-30 20:38:08.000 303 12611.92 268.32 54769.38 88888.00 2013-10-30 20:38:08.125 303 12611.90 268.30 54769.38 88888.00 2013-10-30 20:38:08.250 303 12611.85 268.32 54769.38 88888.00 2013-10-30 20:38:08.375 303 12611.88 268.32 54769.35 88888.00 2013-10-30 20:38:08.500 303 12611.88 268.30 54769.30 88888.00 2013-10-30 20:38:08.625 303 12611.90 268.30 54769.32 88888.00 2013-10-30 20:38:08.750 303 12611.90 268.35 54769.35 88888.00 2013-10-30 20:38:08.875 303 12611.92 268.32 54769.38 88888.00 2013-10-30 20:38:09.000 303 12611.90 268.27 54769.38 88888.00 2013-10-30 20:38:09.125 303 12611.90 268.25 54769.35 88888.00 2013-10-30 20:38:09.250 303 12611.88 268.30 54769.38 88888.00 2013-10-30 20:38:09.375 303 12611.83 268.27 54769.38 88888.00 2013-10-30 20:38:09.500 303 12611.77 268.30 54769.40 88888.00 2013-10-30 20:38:09.625 303 12611.77 268.30 54769.38 88888.00 2013-10-30 20:38:09.750 303 12611.83 268.30 54769.40 88888.00 2013-10-30 20:38:09.875 303 12611.83 268.27 54769.40 88888.00 2013-10-30 20:38:10.000 303 12611.80 268.32 54769.43 88888.00 2013-10-30 20:38:10.125 303 12611.83 268.32 54769.43 88888.00 2013-10-30 20:38:10.250 303 12611.83 268.30 54769.45 88888.00 2013-10-30 20:38:10.375 303 12611.83 268.30 54769.45 88888.00 2013-10-30 20:38:10.500 303 12611.80 268.32 54769.43 88888.00 2013-10-30 20:38:10.625 303 12611.77 268.32 54769.40 88888.00 2013-10-30 20:38:10.750 303 12611.83 268.27 54769.40 88888.00 2013-10-30 20:38:10.875 303 12611.85 268.27 54769.45 88888.00 2013-10-30 20:38:11.000 303 12611.80 268.30 54769.45 88888.00 2013-10-30 20:38:11.125 303 12611.83 268.27 54769.45 88888.00 2013-10-30 20:38:11.250 303 12611.85 268.27 54769.45 88888.00 2013-10-30 20:38:11.375 303 12611.85 268.27 54769.43 88888.00 2013-10-30 20:38:11.500 303 12611.88 268.27 54769.43 88888.00 2013-10-30 20:38:11.625 303 12611.88 268.27 54769.40 88888.00 2013-10-30 20:38:11.750 303 12611.85 268.23 54769.45 88888.00 2013-10-30 20:38:11.875 303 12611.85 268.23 54769.43 88888.00 2013-10-30 20:38:12.000 303 12611.90 268.25 54769.40 88888.00 2013-10-30 20:38:12.125 303 12611.90 268.23 54769.43 88888.00 2013-10-30 20:38:12.250 303 12611.88 268.25 54769.45 88888.00 2013-10-30 20:38:12.375 303 12611.88 268.27 54769.45 88888.00 2013-10-30 20:38:12.500 303 12611.90 268.27 54769.45 88888.00 2013-10-30 20:38:12.625 303 12611.85 268.27 54769.45 88888.00 2013-10-30 20:38:12.750 303 12611.88 268.25 54769.47 88888.00 2013-10-30 20:38:12.875 303 12611.90 268.25 54769.45 88888.00 2013-10-30 20:38:13.000 303 12611.92 268.25 54769.43 88888.00 2013-10-30 20:38:13.125 303 12611.92 268.23 54769.45 88888.00 2013-10-30 20:38:13.250 303 12611.85 268.25 54769.40 88888.00 2013-10-30 20:38:13.375 303 12611.88 268.25 54769.43 88888.00 2013-10-30 20:38:13.500 303 12611.95 268.25 54769.45 88888.00 2013-10-30 20:38:13.625 303 12611.92 268.27 54769.47 88888.00 2013-10-30 20:38:13.750 303 12611.88 268.30 54769.50 88888.00 2013-10-30 20:38:13.875 303 12611.88 268.27 54769.47 88888.00 2013-10-30 20:38:14.000 303 12611.98 268.27 54769.47 88888.00 2013-10-30 20:38:14.125 303 12611.98 268.23 54769.47 88888.00 2013-10-30 20:38:14.250 303 12611.90 268.20 54769.45 88888.00 2013-10-30 20:38:14.375 303 12611.90 268.20 54769.47 88888.00 2013-10-30 20:38:14.500 303 12611.92 268.23 54769.47 88888.00 2013-10-30 20:38:14.625 303 12611.92 268.23 54769.50 88888.00 2013-10-30 20:38:14.750 303 12611.92 268.20 54769.47 88888.00 2013-10-30 20:38:14.875 303 12611.90 268.18 54769.45 88888.00 2013-10-30 20:38:15.000 303 12611.90 268.20 54769.45 88888.00 2013-10-30 20:38:15.125 303 12611.88 268.20 54769.45 88888.00 2013-10-30 20:38:15.250 303 12611.83 268.23 54769.50 88888.00 2013-10-30 20:38:15.375 303 12611.83 268.27 54769.50 88888.00 2013-10-30 20:38:15.500 303 12611.80 268.25 54769.43 88888.00 2013-10-30 20:38:15.625 303 12611.77 268.25 54769.45 88888.00 2013-10-30 20:38:15.750 303 12611.75 268.25 54769.47 88888.00 2013-10-30 20:38:15.875 303 12611.73 268.25 54769.50 88888.00 2013-10-30 20:38:16.000 303 12611.80 268.25 54769.47 88888.00 2013-10-30 20:38:16.125 303 12611.83 268.23 54769.50 88888.00 2013-10-30 20:38:16.250 303 12611.80 268.23 54769.53 88888.00 2013-10-30 20:38:16.375 303 12611.85 268.25 54769.53 88888.00 2013-10-30 20:38:16.500 303 12611.83 268.25 54769.53 88888.00 2013-10-30 20:38:16.625 303 12611.77 268.23 54769.53 88888.00 2013-10-30 20:38:16.750 303 12611.75 268.25 54769.55 88888.00 2013-10-30 20:38:16.875 303 12611.70 268.25 54769.53 88888.00 2013-10-30 20:38:17.000 303 12611.67 268.23 54769.53 88888.00 2013-10-30 20:38:17.125 303 12611.70 268.23 54769.53 88888.00 2013-10-30 20:38:17.250 303 12611.70 268.20 54769.50 88888.00 2013-10-30 20:38:17.375 303 12611.73 268.23 54769.50 88888.00 2013-10-30 20:38:17.500 303 12611.75 268.25 54769.53 88888.00 2013-10-30 20:38:17.625 303 12611.80 268.25 54769.53 88888.00 2013-10-30 20:38:17.750 303 12611.80 268.25 54769.50 88888.00 2013-10-30 20:38:17.875 303 12611.85 268.23 54769.53 88888.00 2013-10-30 20:38:18.000 303 12611.83 268.23 54769.55 88888.00 2013-10-30 20:38:18.125 303 12611.83 268.25 54769.55 88888.00 2013-10-30 20:38:18.250 303 12611.85 268.23 54769.53 88888.00 2013-10-30 20:38:18.375 303 12611.85 268.23 54769.53 88888.00 2013-10-30 20:38:18.500 303 12611.83 268.20 54769.53 88888.00 2013-10-30 20:38:18.625 303 12611.77 268.20 54769.53 88888.00 2013-10-30 20:38:18.750 303 12611.77 268.25 54769.53 88888.00 2013-10-30 20:38:18.875 303 12611.80 268.25 54769.55 88888.00 2013-10-30 20:38:19.000 303 12611.80 268.23 54769.53 88888.00 2013-10-30 20:38:19.125 303 12611.77 268.23 54769.55 88888.00 2013-10-30 20:38:19.250 303 12611.77 268.23 54769.57 88888.00 2013-10-30 20:38:19.375 303 12611.75 268.20 54769.55 88888.00 2013-10-30 20:38:19.500 303 12611.75 268.18 54769.53 88888.00 2013-10-30 20:38:19.625 303 12611.77 268.18 54769.53 88888.00 2013-10-30 20:38:19.750 303 12611.77 268.20 54769.55 88888.00 2013-10-30 20:38:19.875 303 12611.80 268.20 54769.55 88888.00 2013-10-30 20:38:20.000 303 12611.83 268.20 54769.50 88888.00 2013-10-30 20:38:20.125 303 12611.83 268.20 54769.50 88888.00 2013-10-30 20:38:20.250 303 12611.88 268.18 54769.50 88888.00 2013-10-30 20:38:20.375 303 12611.90 268.20 54769.53 88888.00 2013-10-30 20:38:20.500 303 12611.95 268.18 54769.55 88888.00 2013-10-30 20:38:20.625 303 12612.00 268.20 54769.57 88888.00 2013-10-30 20:38:20.750 303 12612.00 268.20 54769.55 88888.00 2013-10-30 20:38:20.875 303 12611.98 268.18 54769.53 88888.00 2013-10-30 20:38:21.000 303 12611.98 268.18 54769.50 88888.00 2013-10-30 20:38:21.125 303 12612.00 268.18 54769.55 88888.00 2013-10-30 20:38:21.250 303 12611.92 268.18 54769.55 88888.00 2013-10-30 20:38:21.375 303 12611.90 268.15 54769.53 88888.00 2013-10-30 20:38:21.500 303 12611.90 268.18 54769.50 88888.00 2013-10-30 20:38:21.625 303 12611.95 268.20 54769.53 88888.00 2013-10-30 20:38:21.750 303 12611.92 268.20 54769.55 88888.00 2013-10-30 20:38:21.875 303 12611.92 268.18 54769.55 88888.00 2013-10-30 20:38:22.000 303 12611.92 268.12 54769.55 88888.00 2013-10-30 20:38:22.125 303 12611.95 268.15 54769.53 88888.00 2013-10-30 20:38:22.250 303 12611.92 268.18 54769.55 88888.00 2013-10-30 20:38:22.375 303 12611.95 268.18 54769.55 88888.00 2013-10-30 20:38:22.500 303 12611.95 268.15 54769.50 88888.00 2013-10-30 20:38:22.625 303 12611.95 268.15 54769.53 88888.00 2013-10-30 20:38:22.750 303 12611.95 268.15 54769.53 88888.00 2013-10-30 20:38:22.875 303 12612.02 268.15 54769.53 88888.00 2013-10-30 20:38:23.000 303 12612.02 268.18 54769.53 88888.00 2013-10-30 20:38:23.125 303 12611.98 268.15 54769.53 88888.00 2013-10-30 20:38:23.250 303 12611.92 268.10 54769.53 88888.00 2013-10-30 20:38:23.375 303 12611.95 268.12 54769.50 88888.00 2013-10-30 20:38:23.500 303 12611.98 268.10 54769.53 88888.00 2013-10-30 20:38:23.625 303 12611.98 268.15 54769.57 88888.00 2013-10-30 20:38:23.750 303 12611.92 268.15 54769.57 88888.00 2013-10-30 20:38:23.875 303 12611.90 268.12 54769.55 88888.00 2013-10-30 20:38:24.000 303 12611.98 268.07 54769.50 88888.00 2013-10-30 20:38:24.125 303 12611.95 268.05 54769.50 88888.00 2013-10-30 20:38:24.250 303 12611.92 268.10 54769.53 88888.00 2013-10-30 20:38:24.375 303 12611.92 268.05 54769.53 88888.00 2013-10-30 20:38:24.500 303 12611.90 268.05 54769.53 88888.00 2013-10-30 20:38:24.625 303 12611.95 268.05 54769.55 88888.00 2013-10-30 20:38:24.750 303 12611.92 268.07 54769.55 88888.00 2013-10-30 20:38:24.875 303 12611.85 268.07 54769.57 88888.00 2013-10-30 20:38:25.000 303 12611.83 268.05 54769.57 88888.00 2013-10-30 20:38:25.125 303 12611.85 268.07 54769.50 88888.00 2013-10-30 20:38:25.250 303 12611.92 268.07 54769.53 88888.00 2013-10-30 20:38:25.375 303 12611.95 268.07 54769.55 88888.00 2013-10-30 20:38:25.500 303 12611.95 268.05 54769.55 88888.00 2013-10-30 20:38:25.625 303 12611.95 268.02 54769.55 88888.00 2013-10-30 20:38:25.750 303 12611.95 268.02 54769.55 88888.00 2013-10-30 20:38:25.875 303 12611.98 268.05 54769.55 88888.00 2013-10-30 20:38:26.000 303 12612.00 268.05 54769.55 88888.00 2013-10-30 20:38:26.125 303 12611.90 268.02 54769.55 88888.00 2013-10-30 20:38:26.250 303 12611.85 268.00 54769.55 88888.00 2013-10-30 20:38:26.375 303 12611.88 268.05 54769.55 88888.00 2013-10-30 20:38:26.500 303 12611.92 268.07 54769.57 88888.00 2013-10-30 20:38:26.625 303 12611.98 268.07 54769.53 88888.00 2013-10-30 20:38:26.750 303 12611.92 268.05 54769.53 88888.00 2013-10-30 20:38:26.875 303 12611.92 268.02 54769.55 88888.00 2013-10-30 20:38:27.000 303 12611.95 268.02 54769.55 88888.00 2013-10-30 20:38:27.125 303 12611.98 268.05 54769.55 88888.00 2013-10-30 20:38:27.250 303 12611.95 268.02 54769.57 88888.00 2013-10-30 20:38:27.375 303 12611.98 268.05 54769.57 88888.00 2013-10-30 20:38:27.500 303 12612.00 268.05 54769.60 88888.00 2013-10-30 20:38:27.625 303 12611.98 268.02 54769.55 88888.00 2013-10-30 20:38:27.750 303 12611.95 268.00 54769.55 88888.00 2013-10-30 20:38:27.875 303 12611.92 268.00 54769.55 88888.00 2013-10-30 20:38:28.000 303 12611.92 267.98 54769.53 88888.00 2013-10-30 20:38:28.125 303 12611.92 268.02 54769.50 88888.00 2013-10-30 20:38:28.250 303 12611.92 268.00 54769.53 88888.00 2013-10-30 20:38:28.375 303 12611.90 267.98 54769.55 88888.00 2013-10-30 20:38:28.500 303 12611.92 267.98 54769.55 88888.00 2013-10-30 20:38:28.625 303 12611.95 267.98 54769.55 88888.00 2013-10-30 20:38:28.750 303 12611.92 268.00 54769.55 88888.00 2013-10-30 20:38:28.875 303 12611.92 268.02 54769.57 88888.00 2013-10-30 20:38:29.000 303 12611.98 268.00 54769.55 88888.00 2013-10-30 20:38:29.125 303 12611.92 267.98 54769.55 88888.00 2013-10-30 20:38:29.250 303 12611.85 267.95 54769.55 88888.00 2013-10-30 20:38:29.375 303 12611.88 268.00 54769.55 88888.00 2013-10-30 20:38:29.500 303 12611.90 268.02 54769.57 88888.00 2013-10-30 20:38:29.625 303 12611.90 268.00 54769.57 88888.00 2013-10-30 20:38:29.750 303 12611.92 267.98 54769.57 88888.00 2013-10-30 20:38:29.875 303 12611.92 267.98 54769.55 88888.00 2013-10-30 20:38:30.000 303 12611.92 267.98 54769.53 88888.00 2013-10-30 20:38:30.125 303 12611.98 267.95 54769.55 88888.00 2013-10-30 20:38:30.250 303 12611.95 267.95 54769.55 88888.00 2013-10-30 20:38:30.375 303 12611.98 267.95 54769.57 88888.00 2013-10-30 20:38:30.500 303 12611.98 267.98 54769.55 88888.00 2013-10-30 20:38:30.625 303 12611.92 267.98 54769.55 88888.00 2013-10-30 20:38:30.750 303 12611.85 267.95 54769.55 88888.00 2013-10-30 20:38:30.875 303 12611.77 267.95 54769.55 88888.00 2013-10-30 20:38:31.000 303 12611.83 267.95 54769.57 88888.00 2013-10-30 20:38:31.125 303 12611.90 267.98 54769.55 88888.00 2013-10-30 20:38:31.250 303 12611.85 268.00 54769.57 88888.00 2013-10-30 20:38:31.375 303 12611.80 268.00 54769.57 88888.00 2013-10-30 20:38:31.500 303 12611.80 267.98 54769.57 88888.00 2013-10-30 20:38:31.625 303 12611.77 267.95 54769.57 88888.00 2013-10-30 20:38:31.750 303 12611.77 267.95 54769.57 88888.00 2013-10-30 20:38:31.875 303 12611.77 267.95 54769.55 88888.00 2013-10-30 20:38:32.000 303 12611.85 267.98 54769.57 88888.00 2013-10-30 20:38:32.125 303 12611.83 268.00 54769.57 88888.00 2013-10-30 20:38:32.250 303 12611.80 268.00 54769.60 88888.00 2013-10-30 20:38:32.375 303 12611.80 267.98 54769.57 88888.00 2013-10-30 20:38:32.500 303 12611.85 267.98 54769.57 88888.00 2013-10-30 20:38:32.625 303 12611.83 267.95 54769.55 88888.00 2013-10-30 20:38:32.750 303 12611.83 267.95 54769.55 88888.00 2013-10-30 20:38:32.875 303 12611.85 267.95 54769.57 88888.00 2013-10-30 20:38:33.000 303 12611.83 267.93 54769.57 88888.00 2013-10-30 20:38:33.125 303 12611.83 267.98 54769.57 88888.00 2013-10-30 20:38:33.250 303 12611.85 267.95 54769.57 88888.00 2013-10-30 20:38:33.375 303 12611.85 267.95 54769.60 88888.00 2013-10-30 20:38:33.500 303 12611.80 267.95 54769.60 88888.00 2013-10-30 20:38:33.625 303 12611.85 267.95 54769.60 88888.00 2013-10-30 20:38:33.750 303 12611.88 267.93 54769.60 88888.00 2013-10-30 20:38:33.875 303 12611.90 267.90 54769.57 88888.00 2013-10-30 20:38:34.000 303 12611.85 267.93 54769.57 88888.00 2013-10-30 20:38:34.125 303 12611.80 267.93 54769.62 88888.00 2013-10-30 20:38:34.250 303 12611.83 267.93 54769.60 88888.00 2013-10-30 20:38:34.375 303 12611.85 267.93 54769.60 88888.00 2013-10-30 20:38:34.500 303 12611.90 267.93 54769.60 88888.00 2013-10-30 20:38:34.625 303 12611.90 267.93 54769.60 88888.00 2013-10-30 20:38:34.750 303 12611.90 267.93 54769.57 88888.00 2013-10-30 20:38:34.875 303 12611.95 267.90 54769.57 88888.00 2013-10-30 20:38:35.000 303 12611.88 267.88 54769.55 88888.00 2013-10-30 20:38:35.125 303 12611.85 267.90 54769.57 88888.00 2013-10-30 20:38:35.250 303 12611.85 267.93 54769.62 88888.00 2013-10-30 20:38:35.375 303 12611.88 267.95 54769.60 88888.00 2013-10-30 20:38:35.500 303 12611.90 267.93 54769.62 88888.00 2013-10-30 20:38:35.625 303 12611.95 267.93 54769.65 88888.00 2013-10-30 20:38:35.750 303 12611.95 267.88 54769.60 88888.00 2013-10-30 20:38:35.875 303 12611.85 267.90 54769.57 88888.00 2013-10-30 20:38:36.000 303 12611.85 267.88 54769.60 88888.00 2013-10-30 20:38:36.125 303 12611.92 267.95 54769.62 88888.00 2013-10-30 20:38:36.250 303 12611.95 267.93 54769.62 88888.00 2013-10-30 20:38:36.375 303 12611.95 267.90 54769.60 88888.00 2013-10-30 20:38:36.500 303 12611.88 267.90 54769.57 88888.00 2013-10-30 20:38:36.625 303 12611.90 267.90 54769.60 88888.00 2013-10-30 20:38:36.750 303 12611.95 267.88 54769.60 88888.00 2013-10-30 20:38:36.875 303 12611.98 267.88 54769.57 88888.00 2013-10-30 20:38:37.000 303 12612.00 267.85 54769.55 88888.00 2013-10-30 20:38:37.125 303 12611.95 267.88 54769.55 88888.00 2013-10-30 20:38:37.250 303 12611.90 267.88 54769.57 88888.00 2013-10-30 20:38:37.375 303 12611.90 267.88 54769.57 88888.00 2013-10-30 20:38:37.500 303 12611.90 267.88 54769.57 88888.00 2013-10-30 20:38:37.625 303 12611.90 267.90 54769.57 88888.00 2013-10-30 20:38:37.750 303 12611.92 267.90 54769.60 88888.00 2013-10-30 20:38:37.875 303 12611.88 267.88 54769.60 88888.00 2013-10-30 20:38:38.000 303 12611.85 267.90 54769.57 88888.00 2013-10-30 20:38:38.125 303 12611.85 267.88 54769.57 88888.00 2013-10-30 20:38:38.250 303 12611.83 267.88 54769.60 88888.00 2013-10-30 20:38:38.375 303 12611.85 267.90 54769.62 88888.00 2013-10-30 20:38:38.500 303 12611.92 267.90 54769.55 88888.00 2013-10-30 20:38:38.625 303 12611.90 267.85 54769.55 88888.00 2013-10-30 20:38:38.750 303 12611.83 267.85 54769.57 88888.00 2013-10-30 20:38:38.875 303 12611.80 267.88 54769.57 88888.00 2013-10-30 20:38:39.000 303 12611.85 267.88 54769.57 88888.00 2013-10-30 20:38:39.125 303 12611.92 267.88 54769.60 88888.00 2013-10-30 20:38:39.250 303 12611.95 267.80 54769.57 88888.00 2013-10-30 20:38:39.375 303 12611.98 267.85 54769.60 88888.00 2013-10-30 20:38:39.500 303 12611.95 267.90 54769.62 88888.00 2013-10-30 20:38:39.625 303 12611.92 267.88 54769.62 88888.00 2013-10-30 20:38:39.750 303 12611.95 267.90 54769.60 88888.00 2013-10-30 20:38:39.875 303 12611.98 267.85 54769.57 88888.00 2013-10-30 20:38:40.000 303 12611.95 267.82 54769.50 88888.00 2013-10-30 20:38:40.125 303 12611.98 267.82 54769.53 88888.00 2013-10-30 20:38:40.250 303 12611.95 267.88 54769.57 88888.00 2013-10-30 20:38:40.375 303 12611.98 267.88 54769.57 88888.00 2013-10-30 20:38:40.500 303 12612.00 267.88 54769.57 88888.00 2013-10-30 20:38:40.625 303 12611.98 267.90 54769.57 88888.00 2013-10-30 20:38:40.750 303 12611.98 267.85 54769.57 88888.00 2013-10-30 20:38:40.875 303 12611.98 267.88 54769.57 88888.00 2013-10-30 20:38:41.000 303 12611.98 267.90 54769.55 88888.00 2013-10-30 20:38:41.125 303 12611.98 267.85 54769.55 88888.00 2013-10-30 20:38:41.250 303 12611.98 267.82 54769.60 88888.00 2013-10-30 20:38:41.375 303 12612.00 267.85 54769.62 88888.00 2013-10-30 20:38:41.500 303 12611.95 267.85 54769.60 88888.00 2013-10-30 20:38:41.625 303 12611.90 267.85 54769.57 88888.00 2013-10-30 20:38:41.750 303 12611.90 267.85 54769.57 88888.00 2013-10-30 20:38:41.875 303 12611.95 267.88 54769.57 88888.00 2013-10-30 20:38:42.000 303 12612.00 267.88 54769.55 88888.00 2013-10-30 20:38:42.125 303 12611.98 267.82 54769.53 88888.00 2013-10-30 20:38:42.250 303 12612.00 267.80 54769.55 88888.00 2013-10-30 20:38:42.375 303 12611.98 267.80 54769.55 88888.00 2013-10-30 20:38:42.500 303 12611.90 267.77 54769.53 88888.00 2013-10-30 20:38:42.625 303 12611.92 267.77 54769.53 88888.00 2013-10-30 20:38:42.750 303 12611.95 267.80 54769.53 88888.00 2013-10-30 20:38:42.875 303 12612.00 267.77 54769.50 88888.00 2013-10-30 20:38:43.000 303 12611.98 267.80 54769.47 88888.00 2013-10-30 20:38:43.125 303 12611.98 267.80 54769.55 88888.00 2013-10-30 20:38:43.250 303 12611.98 267.77 54769.57 88888.00 2013-10-30 20:38:43.375 303 12611.92 267.80 54769.57 88888.00 2013-10-30 20:38:43.500 303 12611.92 267.80 54769.57 88888.00 2013-10-30 20:38:43.625 303 12612.00 267.82 54769.55 88888.00 2013-10-30 20:38:43.750 303 12612.02 267.80 54769.53 88888.00 2013-10-30 20:38:43.875 303 12612.02 267.77 54769.53 88888.00 2013-10-30 20:38:44.000 303 12612.05 267.75 54769.50 88888.00 2013-10-30 20:38:44.125 303 12612.02 267.77 54769.55 88888.00 2013-10-30 20:38:44.250 303 12611.98 267.75 54769.55 88888.00 2013-10-30 20:38:44.375 303 12611.98 267.82 54769.57 88888.00 2013-10-30 20:38:44.500 303 12612.00 267.82 54769.55 88888.00 2013-10-30 20:38:44.625 303 12612.00 267.80 54769.55 88888.00 2013-10-30 20:38:44.750 303 12612.00 267.80 54769.55 88888.00 2013-10-30 20:38:44.875 303 12612.00 267.82 54769.53 88888.00 2013-10-30 20:38:45.000 303 12612.00 267.80 54769.50 88888.00 2013-10-30 20:38:45.125 303 12612.02 267.80 54769.50 88888.00 2013-10-30 20:38:45.250 303 12612.00 267.77 54769.55 88888.00 2013-10-30 20:38:45.375 303 12612.05 267.80 54769.53 88888.00 2013-10-30 20:38:45.500 303 12612.05 267.77 54769.55 88888.00 2013-10-30 20:38:45.625 303 12612.05 267.80 54769.53 88888.00 2013-10-30 20:38:45.750 303 12612.08 267.80 54769.50 88888.00 2013-10-30 20:38:45.875 303 12612.05 267.82 54769.50 88888.00 2013-10-30 20:38:46.000 303 12612.08 267.82 54769.47 88888.00 2013-10-30 20:38:46.125 303 12612.12 267.80 54769.53 88888.00 2013-10-30 20:38:46.250 303 12612.15 267.85 54769.55 88888.00 2013-10-30 20:38:46.375 303 12612.12 267.82 54769.55 88888.00 2013-10-30 20:38:46.500 303 12612.08 267.80 54769.55 88888.00 2013-10-30 20:38:46.625 303 12612.05 267.80 54769.55 88888.00 2013-10-30 20:38:46.750 303 12612.02 267.80 54769.57 88888.00 2013-10-30 20:38:46.875 303 12612.00 267.80 54769.55 88888.00 2013-10-30 20:38:47.000 303 12611.95 267.80 54769.53 88888.00 2013-10-30 20:38:47.125 303 12611.98 267.77 54769.53 88888.00 2013-10-30 20:38:47.250 303 12612.02 267.77 54769.55 88888.00 2013-10-30 20:38:47.375 303 12612.02 267.77 54769.55 88888.00 2013-10-30 20:38:47.500 303 12612.05 267.77 54769.57 88888.00 2013-10-30 20:38:47.625 303 12612.08 267.75 54769.55 88888.00 2013-10-30 20:38:47.750 303 12612.08 267.77 54769.55 88888.00 2013-10-30 20:38:47.875 303 12612.10 267.75 54769.55 88888.00 2013-10-30 20:38:48.000 303 12612.15 267.75 54769.53 88888.00 2013-10-30 20:38:48.125 303 12612.12 267.77 54769.53 88888.00 2013-10-30 20:38:48.250 303 12612.02 267.75 54769.53 88888.00 2013-10-30 20:38:48.375 303 12612.00 267.75 54769.53 88888.00 2013-10-30 20:38:48.500 303 12612.00 267.75 54769.53 88888.00 2013-10-30 20:38:48.625 303 12612.02 267.75 54769.53 88888.00 2013-10-30 20:38:48.750 303 12612.05 267.75 54769.57 88888.00 2013-10-30 20:38:48.875 303 12612.05 267.75 54769.55 88888.00 2013-10-30 20:38:49.000 303 12612.02 267.73 54769.55 88888.00 2013-10-30 20:38:49.125 303 12612.05 267.73 54769.57 88888.00 2013-10-30 20:38:49.250 303 12612.05 267.73 54769.57 88888.00 2013-10-30 20:38:49.375 303 12612.00 267.70 54769.55 88888.00 2013-10-30 20:38:49.500 303 12611.95 267.70 54769.55 88888.00 2013-10-30 20:38:49.625 303 12611.95 267.70 54769.55 88888.00 2013-10-30 20:38:49.750 303 12611.95 267.73 54769.55 88888.00 2013-10-30 20:38:49.875 303 12611.98 267.73 54769.57 88888.00 2013-10-30 20:38:50.000 303 12612.05 267.75 54769.60 88888.00 2013-10-30 20:38:50.125 303 12612.08 267.77 54769.60 88888.00 2013-10-30 20:38:50.250 303 12612.02 267.73 54769.60 88888.00 2013-10-30 20:38:50.375 303 12612.02 267.73 54769.57 88888.00 2013-10-30 20:38:50.500 303 12612.05 267.68 54769.60 88888.00 2013-10-30 20:38:50.625 303 12612.05 267.65 54769.57 88888.00 2013-10-30 20:38:50.750 303 12612.05 267.62 54769.57 88888.00 2013-10-30 20:38:50.875 303 12612.00 267.68 54769.57 88888.00 2013-10-30 20:38:51.000 303 12611.98 267.73 54769.57 88888.00 2013-10-30 20:38:51.125 303 12611.98 267.73 54769.57 88888.00 2013-10-30 20:38:51.250 303 12612.00 267.70 54769.62 88888.00 2013-10-30 20:38:51.375 303 12612.08 267.73 54769.60 88888.00 2013-10-30 20:38:51.500 303 12612.12 267.70 54769.60 88888.00 2013-10-30 20:38:51.625 303 12612.10 267.68 54769.57 88888.00 2013-10-30 20:38:51.750 303 12612.10 267.70 54769.60 88888.00 2013-10-30 20:38:51.875 303 12612.10 267.73 54769.57 88888.00 2013-10-30 20:38:52.000 303 12612.08 267.65 54769.53 88888.00 2013-10-30 20:38:52.125 303 12612.05 267.65 54769.55 88888.00 2013-10-30 20:38:52.250 303 12612.05 267.65 54769.55 88888.00 2013-10-30 20:38:52.375 303 12612.05 267.65 54769.55 88888.00 2013-10-30 20:38:52.500 303 12612.02 267.68 54769.55 88888.00 2013-10-30 20:38:52.625 303 12612.02 267.68 54769.55 88888.00 2013-10-30 20:38:52.750 303 12612.05 267.68 54769.55 88888.00 2013-10-30 20:38:52.875 303 12612.00 267.68 54769.53 88888.00 2013-10-30 20:38:53.000 303 12611.95 267.62 54769.50 88888.00 2013-10-30 20:38:53.125 303 12611.92 267.62 54769.53 88888.00 2013-10-30 20:38:53.250 303 12611.95 267.60 54769.55 88888.00 2013-10-30 20:38:53.375 303 12611.98 267.60 54769.53 88888.00 2013-10-30 20:38:53.500 303 12611.98 267.60 54769.55 88888.00 2013-10-30 20:38:53.625 303 12612.00 267.60 54769.55 88888.00 2013-10-30 20:38:53.750 303 12612.00 267.60 54769.55 88888.00 2013-10-30 20:38:53.875 303 12612.00 267.60 54769.55 88888.00 2013-10-30 20:38:54.000 303 12611.98 267.57 54769.53 88888.00 2013-10-30 20:38:54.125 303 12611.95 267.57 54769.53 88888.00 2013-10-30 20:38:54.250 303 12612.00 267.57 54769.53 88888.00 2013-10-30 20:38:54.375 303 12612.02 267.60 54769.53 88888.00 2013-10-30 20:38:54.500 303 12612.08 267.60 54769.55 88888.00 2013-10-30 20:38:54.625 303 12612.10 267.57 54769.53 88888.00 2013-10-30 20:38:54.750 303 12612.08 267.55 54769.50 88888.00 2013-10-30 20:38:54.875 303 12612.08 267.55 54769.45 88888.00 2013-10-30 20:38:55.000 303 12612.05 267.55 54769.47 88888.00 2013-10-30 20:38:55.125 303 12612.05 267.55 54769.53 88888.00 2013-10-30 20:38:55.250 303 12612.05 267.57 54769.57 88888.00 2013-10-30 20:38:55.375 303 12612.05 267.57 54769.55 88888.00 2013-10-30 20:38:55.500 303 12612.08 267.55 54769.53 88888.00 2013-10-30 20:38:55.625 303 12612.08 267.55 54769.50 88888.00 2013-10-30 20:38:55.750 303 12612.02 267.55 54769.50 88888.00 2013-10-30 20:38:55.875 303 12612.05 267.55 54769.50 88888.00 2013-10-30 20:38:56.000 303 12612.02 267.57 54769.50 88888.00 2013-10-30 20:38:56.125 303 12612.00 267.57 54769.50 88888.00 2013-10-30 20:38:56.250 303 12612.02 267.50 54769.50 88888.00 2013-10-30 20:38:56.375 303 12612.10 267.50 54769.45 88888.00 2013-10-30 20:38:56.500 303 12612.15 267.50 54769.45 88888.00 2013-10-30 20:38:56.625 303 12612.17 267.55 54769.47 88888.00 2013-10-30 20:38:56.750 303 12612.17 267.52 54769.47 88888.00 2013-10-30 20:38:56.875 303 12612.17 267.55 54769.47 88888.00 2013-10-30 20:38:57.000 303 12612.12 267.57 54769.50 88888.00 2013-10-30 20:38:57.125 303 12612.10 267.52 54769.47 88888.00 2013-10-30 20:38:57.250 303 12612.12 267.48 54769.50 88888.00 2013-10-30 20:38:57.375 303 12612.15 267.52 54769.47 88888.00 2013-10-30 20:38:57.500 303 12612.12 267.52 54769.47 88888.00 2013-10-30 20:38:57.625 303 12612.17 267.52 54769.45 88888.00 2013-10-30 20:38:57.750 303 12612.12 267.50 54769.40 88888.00 2013-10-30 20:38:57.875 303 12612.10 267.50 54769.35 88888.00 2013-10-30 20:38:58.000 303 12612.12 267.48 54769.35 88888.00 2013-10-30 20:38:58.125 303 12612.15 267.48 54769.38 88888.00 2013-10-30 20:38:58.250 303 12612.17 267.45 54769.38 88888.00 2013-10-30 20:38:58.375 303 12612.20 267.45 54769.35 88888.00 2013-10-30 20:38:58.500 303 12612.17 267.45 54769.35 88888.00 2013-10-30 20:38:58.625 303 12612.23 267.45 54769.38 88888.00 2013-10-30 20:38:58.750 303 12612.30 267.45 54769.35 88888.00 2013-10-30 20:38:58.875 303 12612.27 267.45 54769.38 88888.00 2013-10-30 20:38:59.000 303 12612.23 267.43 54769.32 88888.00 2013-10-30 20:38:59.125 303 12612.20 267.43 54769.32 88888.00 2013-10-30 20:38:59.250 303 12612.20 267.40 54769.32 88888.00 2013-10-30 20:38:59.375 303 12612.20 267.38 54769.30 88888.00 2013-10-30 20:38:59.500 303 12612.23 267.38 54769.25 88888.00 2013-10-30 20:38:59.625 303 12612.25 267.38 54769.25 88888.00 2013-10-30 20:38:59.750 303 12612.33 267.38 54769.22 88888.00 2013-10-30 20:38:59.875 303 12612.35 267.40 54769.22 88888.00 2013-10-30 20:39:00.000 303 12612.27 267.40 54769.22 88888.00 2013-10-30 20:39:00.125 303 12612.25 267.40 54769.22 88888.00 2013-10-30 20:39:00.250 303 12612.23 267.38 54769.18 88888.00 2013-10-30 20:39:00.375 303 12612.25 267.35 54769.15 88888.00 2013-10-30 20:39:00.500 303 12612.30 267.35 54769.12 88888.00 2013-10-30 20:39:00.625 303 12612.33 267.38 54769.10 88888.00 2013-10-30 20:39:00.750 303 12612.35 267.32 54769.05 88888.00 2013-10-30 20:39:00.875 303 12612.33 267.30 54769.10 88888.00 2013-10-30 20:39:01.000 303 12612.33 267.30 54769.07 88888.00 2013-10-30 20:39:01.125 303 12612.33 267.30 54769.05 88888.00 2013-10-30 20:39:01.250 303 12612.33 267.25 54769.00 88888.00 2013-10-30 20:39:01.375 303 12612.38 267.25 54769.00 88888.00 2013-10-30 20:39:01.500 303 12612.38 267.25 54768.95 88888.00 2013-10-30 20:39:01.625 303 12612.30 267.23 54768.93 88888.00 2013-10-30 20:39:01.750 303 12612.30 267.20 54768.90 88888.00 2013-10-30 20:39:01.875 303 12612.38 267.18 54768.88 88888.00 2013-10-30 20:39:02.000 303 12612.40 267.20 54768.85 88888.00 2013-10-30 20:39:02.125 303 12612.40 267.23 54768.82 88888.00 2013-10-30 20:39:02.250 303 12612.42 267.23 54768.78 88888.00 2013-10-30 20:39:02.375 303 12612.40 267.20 54768.72 88888.00 2013-10-30 20:39:02.500 303 12612.40 267.18 54768.75 88888.00 2013-10-30 20:39:02.625 303 12612.40 267.15 54768.72 88888.00 2013-10-30 20:39:02.750 303 12612.45 267.15 54768.70 88888.00 2013-10-30 20:39:02.875 303 12612.42 267.15 54768.70 88888.00 2013-10-30 20:39:03.000 303 12612.35 267.07 54768.65 88888.00 2013-10-30 20:39:03.125 303 12612.33 267.05 54768.65 88888.00 2013-10-30 20:39:03.250 303 12612.38 267.05 54768.65 88888.00 2013-10-30 20:39:03.375 303 12612.42 267.05 54768.62 88888.00 2013-10-30 20:39:03.500 303 12612.38 267.07 54768.60 88888.00 2013-10-30 20:39:03.625 303 12612.38 267.07 54768.60 88888.00 2013-10-30 20:39:03.750 303 12612.38 267.02 54768.60 88888.00 2013-10-30 20:39:03.875 303 12612.35 266.98 54768.57 88888.00 2013-10-30 20:39:04.000 303 12612.33 266.95 54768.55 88888.00 2013-10-30 20:39:04.125 303 12612.30 266.98 54768.55 88888.00 2013-10-30 20:39:04.250 303 12612.30 267.00 54768.55 88888.00 2013-10-30 20:39:04.375 303 12612.35 267.00 54768.55 88888.00 2013-10-30 20:39:04.500 303 12612.40 267.02 54768.53 88888.00 2013-10-30 20:39:04.625 303 12612.40 267.00 54768.55 88888.00 2013-10-30 20:39:04.750 303 12612.33 266.95 54768.55 88888.00 2013-10-30 20:39:04.875 303 12612.27 266.95 54768.53 88888.00 2013-10-30 20:39:05.000 303 12612.30 267.02 54768.55 88888.00 2013-10-30 20:39:05.125 303 12612.25 266.98 54768.55 88888.00 2013-10-30 20:39:05.250 303 12612.30 266.95 54768.53 88888.00 2013-10-30 20:39:05.375 303 12612.38 266.98 54768.55 88888.00 2013-10-30 20:39:05.500 303 12612.35 267.00 54768.57 88888.00 2013-10-30 20:39:05.625 303 12612.30 267.00 54768.62 88888.00 2013-10-30 20:39:05.750 303 12612.23 266.98 54768.62 88888.00 2013-10-30 20:39:05.875 303 12612.25 266.95 54768.60 88888.00 2013-10-30 20:39:06.000 303 12612.23 266.98 54768.60 88888.00 2013-10-30 20:39:06.125 303 12612.23 267.00 54768.65 88888.00 2013-10-30 20:39:06.250 303 12612.23 267.00 54768.68 88888.00 2013-10-30 20:39:06.375 303 12612.27 267.00 54768.65 88888.00 2013-10-30 20:39:06.500 303 12612.30 266.98 54768.65 88888.00 2013-10-30 20:39:06.625 303 12612.35 267.00 54768.65 88888.00 2013-10-30 20:39:06.750 303 12612.33 267.02 54768.65 88888.00 2013-10-30 20:39:06.875 303 12612.30 267.05 54768.68 88888.00 2013-10-30 20:39:07.000 303 12612.23 267.02 54768.70 88888.00 2013-10-30 20:39:07.125 303 12612.23 267.02 54768.75 88888.00 2013-10-30 20:39:07.250 303 12612.25 267.05 54768.75 88888.00 2013-10-30 20:39:07.375 303 12612.30 267.05 54768.75 88888.00 2013-10-30 20:39:07.500 303 12612.38 267.05 54768.75 88888.00 2013-10-30 20:39:07.625 303 12612.38 267.02 54768.78 88888.00 2013-10-30 20:39:07.750 303 12612.25 267.02 54768.78 88888.00 2013-10-30 20:39:07.875 303 12612.25 267.02 54768.78 88888.00 2013-10-30 20:39:08.000 303 12612.27 267.02 54768.75 88888.00 2013-10-30 20:39:08.125 303 12612.25 267.02 54768.78 88888.00 2013-10-30 20:39:08.250 303 12612.25 267.05 54768.80 88888.00 2013-10-30 20:39:08.375 303 12612.25 267.02 54768.78 88888.00 2013-10-30 20:39:08.500 303 12612.25 267.00 54768.80 88888.00 2013-10-30 20:39:08.625 303 12612.30 267.02 54768.80 88888.00 2013-10-30 20:39:08.750 303 12612.30 267.02 54768.78 88888.00 2013-10-30 20:39:08.875 303 12612.33 267.02 54768.80 88888.00 2013-10-30 20:39:09.000 303 12612.40 267.02 54768.80 88888.00 2013-10-30 20:39:09.125 303 12612.40 267.00 54768.80 88888.00 2013-10-30 20:39:09.250 303 12612.30 267.00 54768.80 88888.00 2013-10-30 20:39:09.375 303 12612.27 267.02 54768.80 88888.00 2013-10-30 20:39:09.500 303 12612.35 267.00 54768.78 88888.00 2013-10-30 20:39:09.625 303 12612.42 267.00 54768.80 88888.00 2013-10-30 20:39:09.750 303 12612.42 266.98 54768.78 88888.00 2013-10-30 20:39:09.875 303 12612.38 266.98 54768.78 88888.00 2013-10-30 20:39:10.000 303 12612.38 266.98 54768.80 88888.00 2013-10-30 20:39:10.125 303 12612.40 266.98 54768.80 88888.00 2013-10-30 20:39:10.250 303 12612.45 266.95 54768.80 88888.00 2013-10-30 20:39:10.375 303 12612.52 266.98 54768.82 88888.00 2013-10-30 20:39:10.500 303 12612.52 267.00 54768.80 88888.00 2013-10-30 20:39:10.625 303 12612.48 267.02 54768.80 88888.00 2013-10-30 20:39:10.750 303 12612.48 267.00 54768.78 88888.00 2013-10-30 20:39:10.875 303 12612.52 266.98 54768.78 88888.00 2013-10-30 20:39:11.000 303 12612.52 266.98 54768.78 88888.00 2013-10-30 20:39:11.125 303 12612.52 267.00 54768.80 88888.00 2013-10-30 20:39:11.250 303 12612.50 267.02 54768.75 88888.00 2013-10-30 20:39:11.375 303 12612.52 267.05 54768.78 88888.00 2013-10-30 20:39:11.500 303 12612.52 267.00 54768.80 88888.00 2013-10-30 20:39:11.625 303 12612.55 267.00 54768.80 88888.00 2013-10-30 20:39:11.750 303 12612.58 266.98 54768.78 88888.00 2013-10-30 20:39:11.875 303 12612.58 266.98 54768.78 88888.00 2013-10-30 20:39:12.000 303 12612.55 266.98 54768.78 88888.00 2013-10-30 20:39:12.125 303 12612.58 266.98 54768.78 88888.00 2013-10-30 20:39:12.250 303 12612.55 266.93 54768.78 88888.00 2013-10-30 20:39:12.375 303 12612.58 266.98 54768.78 88888.00 2013-10-30 20:39:12.500 303 12612.60 266.93 54768.78 88888.00 2013-10-30 20:39:12.625 303 12612.60 266.88 54768.78 88888.00 2013-10-30 20:39:12.750 303 12612.55 266.88 54768.75 88888.00 2013-10-30 20:39:12.875 303 12612.60 266.88 54768.78 88888.00 2013-10-30 20:39:13.000 303 12612.67 266.88 54768.72 88888.00 2013-10-30 20:39:13.125 303 12612.73 266.85 54768.72 88888.00 2013-10-30 20:39:13.250 303 12612.70 266.80 54768.72 88888.00 2013-10-30 20:39:13.375 303 12612.73 266.77 54768.75 88888.00 2013-10-30 20:39:13.500 303 12612.77 266.80 54768.75 88888.00 2013-10-30 20:39:13.625 303 12612.77 266.80 54768.75 88888.00 2013-10-30 20:39:13.750 303 12612.77 266.77 54768.75 88888.00 2013-10-30 20:39:13.875 303 12612.77 266.77 54768.78 88888.00 2013-10-30 20:39:14.000 303 12612.77 266.75 54768.75 88888.00 2013-10-30 20:39:14.125 303 12612.77 266.75 54768.80 88888.00 2013-10-30 20:39:14.250 303 12612.77 266.70 54768.78 88888.00 2013-10-30 20:39:14.375 303 12612.85 266.70 54768.80 88888.00 2013-10-30 20:39:14.500 303 12612.90 266.70 54768.80 88888.00 2013-10-30 20:39:14.625 303 12612.88 266.70 54768.78 88888.00 2013-10-30 20:39:14.750 303 12612.80 266.70 54768.78 88888.00 2013-10-30 20:39:14.875 303 12612.83 266.68 54768.75 88888.00 2013-10-30 20:39:15.000 303 12612.88 266.70 54768.75 88888.00 2013-10-30 20:39:15.125 303 12612.90 266.70 54768.78 88888.00 2013-10-30 20:39:15.250 303 12612.90 266.68 54768.80 88888.00 2013-10-30 20:39:15.375 303 12612.95 266.68 54768.78 88888.00 2013-10-30 20:39:15.500 303 12612.95 266.65 54768.78 88888.00 2013-10-30 20:39:15.625 303 12612.92 266.65 54768.82 88888.00 2013-10-30 20:39:15.750 303 12612.92 266.62 54768.80 88888.00 2013-10-30 20:39:15.875 303 12612.92 266.62 54768.78 88888.00 2013-10-30 20:39:16.000 303 12612.95 266.65 54768.78 88888.00 2013-10-30 20:39:16.125 303 12612.98 266.65 54768.80 88888.00 2013-10-30 20:39:16.250 303 12613.02 266.62 54768.78 88888.00 2013-10-30 20:39:16.375 303 12613.05 266.62 54768.80 88888.00 2013-10-30 20:39:16.500 303 12613.00 266.62 54768.80 88888.00 2013-10-30 20:39:16.625 303 12612.98 266.60 54768.75 88888.00 2013-10-30 20:39:16.750 303 12613.00 266.62 54768.75 88888.00 2013-10-30 20:39:16.875 303 12613.02 266.62 54768.75 88888.00 2013-10-30 20:39:17.000 303 12613.05 266.62 54768.75 88888.00 2013-10-30 20:39:17.125 303 12613.05 266.68 54768.82 88888.00 2013-10-30 20:39:17.250 303 12612.95 266.68 54768.82 88888.00 2013-10-30 20:39:17.375 303 12612.95 266.65 54768.78 88888.00 2013-10-30 20:39:17.500 303 12612.98 266.65 54768.78 88888.00 2013-10-30 20:39:17.625 303 12613.05 266.68 54768.78 88888.00 2013-10-30 20:39:17.750 303 12613.02 266.68 54768.78 88888.00 2013-10-30 20:39:17.875 303 12612.95 266.65 54768.78 88888.00 2013-10-30 20:39:18.000 303 12612.98 266.60 54768.75 88888.00 2013-10-30 20:39:18.125 303 12613.00 266.60 54768.75 88888.00 2013-10-30 20:39:18.250 303 12613.05 266.60 54768.78 88888.00 2013-10-30 20:39:18.375 303 12613.10 266.65 54768.80 88888.00 2013-10-30 20:39:18.500 303 12613.12 266.65 54768.78 88888.00 2013-10-30 20:39:18.625 303 12613.10 266.62 54768.75 88888.00 2013-10-30 20:39:18.750 303 12613.08 266.62 54768.75 88888.00 2013-10-30 20:39:18.875 303 12613.05 266.62 54768.75 88888.00 2013-10-30 20:39:19.000 303 12613.05 266.62 54768.78 88888.00 2013-10-30 20:39:19.125 303 12613.10 266.62 54768.78 88888.00 2013-10-30 20:39:19.250 303 12613.10 266.57 54768.75 88888.00 2013-10-30 20:39:19.375 303 12613.05 266.57 54768.75 88888.00 2013-10-30 20:39:19.500 303 12613.08 266.60 54768.75 88888.00 2013-10-30 20:39:19.625 303 12613.17 266.60 54768.75 88888.00 2013-10-30 20:39:19.750 303 12613.23 266.55 54768.75 88888.00 2013-10-30 20:39:19.875 303 12613.15 266.57 54768.78 88888.00 2013-10-30 20:39:20.000 303 12613.17 266.65 54768.80 88888.00 2013-10-30 20:39:20.125 303 12613.25 266.60 54768.80 88888.00 2013-10-30 20:39:20.250 303 12613.25 266.55 54768.75 88888.00 2013-10-30 20:39:20.375 303 12613.27 266.57 54768.72 88888.00 2013-10-30 20:39:20.500 303 12613.30 266.57 54768.75 88888.00 2013-10-30 20:39:20.625 303 12613.27 266.57 54768.75 88888.00 2013-10-30 20:39:20.750 303 12613.25 266.57 54768.75 88888.00 2013-10-30 20:39:20.875 303 12613.30 266.52 54768.72 88888.00 2013-10-30 20:39:21.000 303 12613.33 266.52 54768.70 88888.00 2013-10-30 20:39:21.125 303 12613.33 266.50 54768.72 88888.00 2013-10-30 20:39:21.250 303 12613.30 266.50 54768.75 88888.00 2013-10-30 20:39:21.375 303 12613.38 266.52 54768.75 88888.00 2013-10-30 20:39:21.500 303 12613.42 266.52 54768.75 88888.00 2013-10-30 20:39:21.625 303 12613.40 266.55 54768.72 88888.00 2013-10-30 20:39:21.750 303 12613.40 266.52 54768.75 88888.00 2013-10-30 20:39:21.875 303 12613.38 266.50 54768.78 88888.00 2013-10-30 20:39:22.000 303 12613.35 266.52 54768.75 88888.00 2013-10-30 20:39:22.125 303 12613.33 266.52 54768.75 88888.00 2013-10-30 20:39:22.250 303 12613.25 266.52 54768.78 88888.00 2013-10-30 20:39:22.375 303 12613.30 266.52 54768.78 88888.00 2013-10-30 20:39:22.500 303 12613.35 266.50 54768.75 88888.00 2013-10-30 20:39:22.625 303 12613.40 266.48 54768.75 88888.00 2013-10-30 20:39:22.750 303 12613.42 266.48 54768.72 88888.00 2013-10-30 20:39:22.875 303 12613.42 266.48 54768.75 88888.00 2013-10-30 20:39:23.000 303 12613.40 266.48 54768.72 88888.00 2013-10-30 20:39:23.125 303 12613.35 266.45 54768.75 88888.00 2013-10-30 20:39:23.250 303 12613.35 266.45 54768.78 88888.00 2013-10-30 20:39:23.375 303 12613.42 266.43 54768.75 88888.00 2013-10-30 20:39:23.500 303 12613.50 266.43 54768.72 88888.00 2013-10-30 20:39:23.625 303 12613.52 266.45 54768.75 88888.00 2013-10-30 20:39:23.750 303 12613.45 266.45 54768.75 88888.00 2013-10-30 20:39:23.875 303 12613.42 266.45 54768.72 88888.00 2013-10-30 20:39:24.000 303 12613.42 266.45 54768.72 88888.00 2013-10-30 20:39:24.125 303 12613.42 266.43 54768.70 88888.00 2013-10-30 20:39:24.250 303 12613.45 266.43 54768.75 88888.00 2013-10-30 20:39:24.375 303 12613.48 266.43 54768.72 88888.00 2013-10-30 20:39:24.500 303 12613.45 266.43 54768.70 88888.00 2013-10-30 20:39:24.625 303 12613.52 266.43 54768.70 88888.00 2013-10-30 20:39:24.750 303 12613.52 266.40 54768.72 88888.00 2013-10-30 20:39:24.875 303 12613.52 266.43 54768.75 88888.00 2013-10-30 20:39:25.000 303 12613.52 266.43 54768.72 88888.00 2013-10-30 20:39:25.125 303 12613.52 266.40 54768.75 88888.00 2013-10-30 20:39:25.250 303 12613.50 266.35 54768.72 88888.00 2013-10-30 20:39:25.375 303 12613.55 266.38 54768.70 88888.00 2013-10-30 20:39:25.500 303 12613.58 266.38 54768.72 88888.00 2013-10-30 20:39:25.625 303 12613.52 266.38 54768.75 88888.00 2013-10-30 20:39:25.750 303 12613.52 266.43 54768.78 88888.00 2013-10-30 20:39:25.875 303 12613.50 266.40 54768.72 88888.00 2013-10-30 20:39:26.000 303 12613.50 266.40 54768.70 88888.00 2013-10-30 20:39:26.125 303 12613.55 266.35 54768.70 88888.00 2013-10-30 20:39:26.250 303 12613.58 266.35 54768.70 88888.00 2013-10-30 20:39:26.375 303 12613.62 266.35 54768.72 88888.00 2013-10-30 20:39:26.500 303 12613.65 266.38 54768.78 88888.00 2013-10-30 20:39:26.625 303 12613.62 266.40 54768.78 88888.00 2013-10-30 20:39:26.750 303 12613.62 266.38 54768.78 88888.00 2013-10-30 20:39:26.875 303 12613.62 266.38 54768.78 88888.00 2013-10-30 20:39:27.000 303 12613.67 266.38 54768.78 88888.00 2013-10-30 20:39:27.125 303 12613.73 266.38 54768.80 88888.00 2013-10-30 20:39:27.250 303 12613.73 266.35 54768.78 88888.00 2013-10-30 20:39:27.375 303 12613.67 266.35 54768.80 88888.00 2013-10-30 20:39:27.500 303 12613.65 266.35 54768.80 88888.00 2013-10-30 20:39:27.625 303 12613.67 266.35 54768.80 88888.00 2013-10-30 20:39:27.750 303 12613.75 266.38 54768.75 88888.00 2013-10-30 20:39:27.875 303 12613.77 266.38 54768.75 88888.00 2013-10-30 20:39:28.000 303 12613.80 266.40 54768.78 88888.00 2013-10-30 20:39:28.125 303 12613.83 266.38 54768.80 88888.00 2013-10-30 20:39:28.250 303 12613.77 266.35 54768.78 88888.00 2013-10-30 20:39:28.375 303 12613.73 266.30 54768.75 88888.00 2013-10-30 20:39:28.500 303 12613.75 266.30 54768.75 88888.00 2013-10-30 20:39:28.625 303 12613.85 266.32 54768.78 88888.00 2013-10-30 20:39:28.750 303 12613.90 266.32 54768.75 88888.00 2013-10-30 20:39:28.875 303 12613.83 266.30 54768.78 88888.00 2013-10-30 20:39:29.000 303 12613.80 266.25 54768.75 88888.00 2013-10-30 20:39:29.125 303 12613.88 266.27 54768.78 88888.00 2013-10-30 20:39:29.250 303 12613.88 266.30 54768.78 88888.00 2013-10-30 20:39:29.375 303 12613.85 266.27 54768.75 88888.00 2013-10-30 20:39:29.500 303 12613.85 266.27 54768.75 88888.00 2013-10-30 20:39:29.625 303 12613.77 266.25 54768.75 88888.00 2013-10-30 20:39:29.750 303 12613.77 266.23 54768.75 88888.00 2013-10-30 20:39:29.875 303 12613.80 266.23 54768.78 88888.00 2013-10-30 20:39:30.000 303 12613.85 266.27 54768.80 88888.00 2013-10-30 20:39:30.125 303 12613.83 266.25 54768.78 88888.00 2013-10-30 20:39:30.250 303 12613.80 266.23 54768.75 88888.00 2013-10-30 20:39:30.375 303 12613.83 266.25 54768.75 88888.00 2013-10-30 20:39:30.500 303 12613.88 266.25 54768.78 88888.00 2013-10-30 20:39:30.625 303 12613.88 266.25 54768.75 88888.00 2013-10-30 20:39:30.750 303 12613.88 266.25 54768.78 88888.00 2013-10-30 20:39:30.875 303 12613.92 266.23 54768.78 88888.00 2013-10-30 20:39:31.000 303 12613.95 266.20 54768.78 88888.00 2013-10-30 20:39:31.125 303 12613.98 266.20 54768.78 88888.00 2013-10-30 20:39:31.250 303 12613.92 266.20 54768.78 88888.00 2013-10-30 20:39:31.375 303 12613.90 266.20 54768.80 88888.00 2013-10-30 20:39:31.500 303 12613.95 266.20 54768.80 88888.00 2013-10-30 20:39:31.625 303 12613.90 266.20 54768.80 88888.00 2013-10-30 20:39:31.750 303 12613.88 266.18 54768.78 88888.00 2013-10-30 20:39:31.875 303 12613.90 266.20 54768.75 88888.00 2013-10-30 20:39:32.000 303 12613.95 266.18 54768.75 88888.00 2013-10-30 20:39:32.125 303 12613.92 266.20 54768.78 88888.00 2013-10-30 20:39:32.250 303 12613.88 266.15 54768.78 88888.00 2013-10-30 20:39:32.375 303 12613.92 266.18 54768.78 88888.00 2013-10-30 20:39:32.500 303 12613.98 266.18 54768.78 88888.00 2013-10-30 20:39:32.625 303 12614.02 266.15 54768.78 88888.00 2013-10-30 20:39:32.750 303 12614.02 266.15 54768.78 88888.00 2013-10-30 20:39:32.875 303 12614.00 266.18 54768.80 88888.00 2013-10-30 20:39:33.000 303 12613.98 266.18 54768.80 88888.00 2013-10-30 20:39:33.125 303 12614.00 266.15 54768.78 88888.00 2013-10-30 20:39:33.250 303 12614.00 266.12 54768.72 88888.00 2013-10-30 20:39:33.375 303 12614.02 266.12 54768.75 88888.00 2013-10-30 20:39:33.500 303 12614.00 266.12 54768.75 88888.00 2013-10-30 20:39:33.625 303 12614.02 266.10 54768.75 88888.00 2013-10-30 20:39:33.750 303 12614.08 266.12 54768.78 88888.00 2013-10-30 20:39:33.875 303 12614.05 266.10 54768.75 88888.00 2013-10-30 20:39:34.000 303 12614.00 266.10 54768.75 88888.00 2013-10-30 20:39:34.125 303 12614.02 266.10 54768.80 88888.00 2013-10-30 20:39:34.250 303 12614.08 266.10 54768.80 88888.00 2013-10-30 20:39:34.375 303 12614.12 266.07 54768.80 88888.00 2013-10-30 20:39:34.500 303 12614.08 266.05 54768.78 88888.00 2013-10-30 20:39:34.625 303 12614.05 266.07 54768.78 88888.00 2013-10-30 20:39:34.750 303 12613.98 266.05 54768.80 88888.00 2013-10-30 20:39:34.875 303 12613.98 266.02 54768.75 88888.00 2013-10-30 20:39:35.000 303 12614.00 266.05 54768.78 88888.00 2013-10-30 20:39:35.125 303 12614.05 266.02 54768.78 88888.00 2013-10-30 20:39:35.250 303 12614.08 266.02 54768.78 88888.00 2013-10-30 20:39:35.375 303 12614.08 266.05 54768.78 88888.00 2013-10-30 20:39:35.500 303 12614.08 266.05 54768.78 88888.00 2013-10-30 20:39:35.625 303 12614.10 266.02 54768.78 88888.00 2013-10-30 20:39:35.750 303 12614.05 266.00 54768.78 88888.00 2013-10-30 20:39:35.875 303 12614.02 265.98 54768.78 88888.00 2013-10-30 20:39:36.000 303 12614.05 265.98 54768.78 88888.00 2013-10-30 20:39:36.125 303 12614.12 266.00 54768.78 88888.00 2013-10-30 20:39:36.250 303 12614.15 266.00 54768.80 88888.00 2013-10-30 20:39:36.375 303 12614.15 266.00 54768.82 88888.00 2013-10-30 20:39:36.500 303 12614.15 265.98 54768.82 88888.00 2013-10-30 20:39:36.625 303 12614.17 266.00 54768.82 88888.00 2013-10-30 20:39:36.750 303 12614.17 266.00 54768.82 88888.00 2013-10-30 20:39:36.875 303 12614.17 265.95 54768.80 88888.00 2013-10-30 20:39:37.000 303 12614.23 266.00 54768.80 88888.00 2013-10-30 20:39:37.125 303 12614.17 266.02 54768.80 88888.00 2013-10-30 20:39:37.250 303 12614.20 265.98 54768.80 88888.00 2013-10-30 20:39:37.375 303 12614.27 266.00 54768.80 88888.00 2013-10-30 20:39:37.500 303 12614.23 266.02 54768.82 88888.00 2013-10-30 20:39:37.625 303 12614.20 266.02 54768.82 88888.00 2013-10-30 20:39:37.750 303 12614.17 266.00 54768.82 88888.00 2013-10-30 20:39:37.875 303 12614.17 266.00 54768.85 88888.00 2013-10-30 20:39:38.000 303 12614.23 266.00 54768.85 88888.00 2013-10-30 20:39:38.125 303 12614.27 265.98 54768.80 88888.00 2013-10-30 20:39:38.250 303 12614.33 265.98 54768.80 88888.00 2013-10-30 20:39:38.375 303 12614.27 265.98 54768.80 88888.00 2013-10-30 20:39:38.500 303 12614.30 265.98 54768.78 88888.00 2013-10-30 20:39:38.625 303 12614.35 266.00 54768.80 88888.00 2013-10-30 20:39:38.750 303 12614.33 265.93 54768.80 88888.00 2013-10-30 20:39:38.875 303 12614.33 265.93 54768.80 88888.00 2013-10-30 20:39:39.000 303 12614.38 265.93 54768.80 88888.00 2013-10-30 20:39:39.125 303 12614.40 265.95 54768.82 88888.00 2013-10-30 20:39:39.250 303 12614.35 265.90 54768.85 88888.00 2013-10-30 20:39:39.375 303 12614.35 265.90 54768.85 88888.00 2013-10-30 20:39:39.500 303 12614.35 265.90 54768.82 88888.00 2013-10-30 20:39:39.625 303 12614.33 265.90 54768.80 88888.00 2013-10-30 20:39:39.750 303 12614.35 265.88 54768.80 88888.00 2013-10-30 20:39:39.875 303 12614.38 265.85 54768.82 88888.00 2013-10-30 20:39:40.000 303 12614.38 265.88 54768.82 88888.00 2013-10-30 20:39:40.125 303 12614.38 265.88 54768.82 88888.00 2013-10-30 20:39:40.250 303 12614.35 265.88 54768.82 88888.00 2013-10-30 20:39:40.375 303 12614.38 265.88 54768.80 88888.00 2013-10-30 20:39:40.500 303 12614.42 265.88 54768.80 88888.00 2013-10-30 20:39:40.625 303 12614.38 265.88 54768.80 88888.00 2013-10-30 20:39:40.750 303 12614.40 265.85 54768.80 88888.00 2013-10-30 20:39:40.875 303 12614.45 265.85 54768.88 88888.00 2013-10-30 20:39:41.000 303 12614.48 265.85 54768.85 88888.00 2013-10-30 20:39:41.125 303 12614.50 265.85 54768.82 88888.00 2013-10-30 20:39:41.250 303 12614.52 265.85 54768.82 88888.00 2013-10-30 20:39:41.375 303 12614.50 265.85 54768.85 88888.00 2013-10-30 20:39:41.500 303 12614.50 265.82 54768.85 88888.00 2013-10-30 20:39:41.625 303 12614.45 265.82 54768.85 88888.00 2013-10-30 20:39:41.750 303 12614.42 265.85 54768.85 88888.00 2013-10-30 20:39:41.875 303 12614.40 265.85 54768.85 88888.00 2013-10-30 20:39:42.000 303 12614.42 265.82 54768.82 88888.00 2013-10-30 20:39:42.125 303 12614.42 265.82 54768.85 88888.00 2013-10-30 20:39:42.250 303 12614.45 265.82 54768.85 88888.00 2013-10-30 20:39:42.375 303 12614.50 265.82 54768.82 88888.00 2013-10-30 20:39:42.500 303 12614.50 265.82 54768.82 88888.00 2013-10-30 20:39:42.625 303 12614.42 265.82 54768.82 88888.00 2013-10-30 20:39:42.750 303 12614.45 265.82 54768.85 88888.00 2013-10-30 20:39:42.875 303 12614.48 265.85 54768.88 88888.00 2013-10-30 20:39:43.000 303 12614.55 265.82 54768.85 88888.00 2013-10-30 20:39:43.125 303 12614.52 265.80 54768.82 88888.00 2013-10-30 20:39:43.250 303 12614.48 265.77 54768.82 88888.00 2013-10-30 20:39:43.375 303 12614.50 265.80 54768.85 88888.00 2013-10-30 20:39:43.500 303 12614.50 265.77 54768.85 88888.00 2013-10-30 20:39:43.625 303 12614.52 265.77 54768.85 88888.00 2013-10-30 20:39:43.750 303 12614.50 265.75 54768.82 88888.00 2013-10-30 20:39:43.875 303 12614.52 265.75 54768.82 88888.00 2013-10-30 20:39:44.000 303 12614.58 265.77 54768.82 88888.00 2013-10-30 20:39:44.125 303 12614.60 265.80 54768.82 88888.00 2013-10-30 20:39:44.250 303 12614.62 265.77 54768.82 88888.00 2013-10-30 20:39:44.375 303 12614.70 265.77 54768.82 88888.00 2013-10-30 20:39:44.500 303 12614.70 265.77 54768.82 88888.00 2013-10-30 20:39:44.625 303 12614.62 265.77 54768.82 88888.00 2013-10-30 20:39:44.750 303 12614.60 265.77 54768.80 88888.00 2013-10-30 20:39:44.875 303 12614.62 265.75 54768.82 88888.00 2013-10-30 20:39:45.000 303 12614.62 265.73 54768.82 88888.00 2013-10-30 20:39:45.125 303 12614.62 265.70 54768.85 88888.00 2013-10-30 20:39:45.250 303 12614.60 265.73 54768.88 88888.00 2013-10-30 20:39:45.375 303 12614.65 265.73 54768.82 88888.00 2013-10-30 20:39:45.500 303 12614.62 265.70 54768.82 88888.00 2013-10-30 20:39:45.625 303 12614.62 265.65 54768.82 88888.00 2013-10-30 20:39:45.750 303 12614.62 265.68 54768.85 88888.00 2013-10-30 20:39:45.875 303 12614.60 265.68 54768.82 88888.00 2013-10-30 20:39:46.000 303 12614.52 265.62 54768.80 88888.00 2013-10-30 20:39:46.125 303 12614.48 265.65 54768.82 88888.00 2013-10-30 20:39:46.250 303 12614.55 265.65 54768.85 88888.00 2013-10-30 20:39:46.375 303 12614.52 265.68 54768.85 88888.00 2013-10-30 20:39:46.500 303 12614.52 265.62 54768.82 88888.00 2013-10-30 20:39:46.625 303 12614.60 265.62 54768.85 88888.00 2013-10-30 20:39:46.750 303 12614.70 265.68 54768.88 88888.00 2013-10-30 20:39:46.875 303 12614.73 265.70 54768.88 88888.00 2013-10-30 20:39:47.000 303 12614.70 265.68 54768.85 88888.00 2013-10-30 20:39:47.125 303 12614.70 265.65 54768.82 88888.00 2013-10-30 20:39:47.250 303 12614.73 265.62 54768.82 88888.00 2013-10-30 20:39:47.375 303 12614.73 265.62 54768.82 88888.00 2013-10-30 20:39:47.500 303 12614.75 265.60 54768.82 88888.00 2013-10-30 20:39:47.625 303 12614.75 265.57 54768.82 88888.00 2013-10-30 20:39:47.750 303 12614.70 265.60 54768.82 88888.00 2013-10-30 20:39:47.875 303 12614.73 265.60 54768.82 88888.00 2013-10-30 20:39:48.000 303 12614.77 265.62 54768.82 88888.00 2013-10-30 20:39:48.125 303 12614.80 265.65 54768.88 88888.00 2013-10-30 20:39:48.250 303 12614.75 265.60 54768.88 88888.00 2013-10-30 20:39:48.375 303 12614.73 265.57 54768.85 88888.00 2013-10-30 20:39:48.500 303 12614.73 265.57 54768.82 88888.00 2013-10-30 20:39:48.625 303 12614.73 265.60 54768.85 88888.00 2013-10-30 20:39:48.750 303 12614.80 265.57 54768.88 88888.00 2013-10-30 20:39:48.875 303 12614.83 265.57 54768.85 88888.00 2013-10-30 20:39:49.000 303 12614.83 265.57 54768.85 88888.00 2013-10-30 20:39:49.125 303 12614.85 265.60 54768.88 88888.00 2013-10-30 20:39:49.250 303 12614.80 265.55 54768.88 88888.00 2013-10-30 20:39:49.375 303 12614.75 265.52 54768.88 88888.00 2013-10-30 20:39:49.500 303 12614.75 265.52 54768.88 88888.00 2013-10-30 20:39:49.625 303 12614.83 265.55 54768.85 88888.00 2013-10-30 20:39:49.750 303 12614.85 265.55 54768.88 88888.00 2013-10-30 20:39:49.875 303 12614.80 265.55 54768.85 88888.00 2013-10-30 20:39:50.000 303 12614.80 265.57 54768.85 88888.00 2013-10-30 20:39:50.125 303 12614.85 265.57 54768.88 88888.00 2013-10-30 20:39:50.250 303 12614.88 265.52 54768.88 88888.00 2013-10-30 20:39:50.375 303 12614.90 265.52 54768.88 88888.00 2013-10-30 20:39:50.500 303 12614.90 265.52 54768.90 88888.00 2013-10-30 20:39:50.625 303 12614.92 265.52 54768.88 88888.00 2013-10-30 20:39:50.750 303 12614.85 265.52 54768.85 88888.00 2013-10-30 20:39:50.875 303 12614.80 265.55 54768.88 88888.00 2013-10-30 20:39:51.000 303 12614.80 265.52 54768.85 88888.00 2013-10-30 20:39:51.125 303 12614.85 265.50 54768.80 88888.00 2013-10-30 20:39:51.250 303 12614.85 265.50 54768.88 88888.00 2013-10-30 20:39:51.375 303 12614.90 265.50 54768.93 88888.00 2013-10-30 20:39:51.500 303 12614.88 265.50 54768.90 88888.00 2013-10-30 20:39:51.625 303 12614.90 265.50 54768.88 88888.00 2013-10-30 20:39:51.750 303 12614.85 265.50 54768.85 88888.00 2013-10-30 20:39:51.875 303 12614.85 265.48 54768.85 88888.00 2013-10-30 20:39:52.000 303 12614.88 265.50 54768.85 88888.00 2013-10-30 20:39:52.125 303 12614.83 265.50 54768.85 88888.00 2013-10-30 20:39:52.250 303 12614.85 265.50 54768.88 88888.00 2013-10-30 20:39:52.375 303 12614.88 265.52 54768.88 88888.00 2013-10-30 20:39:52.500 303 12614.85 265.50 54768.90 88888.00 2013-10-30 20:39:52.625 303 12614.83 265.50 54768.90 88888.00 2013-10-30 20:39:52.750 303 12614.83 265.50 54768.90 88888.00 2013-10-30 20:39:52.875 303 12614.83 265.50 54768.88 88888.00 2013-10-30 20:39:53.000 303 12614.85 265.55 54768.88 88888.00 2013-10-30 20:39:53.125 303 12614.80 265.55 54768.85 88888.00 2013-10-30 20:39:53.250 303 12614.83 265.52 54768.88 88888.00 2013-10-30 20:39:53.375 303 12614.90 265.52 54768.90 88888.00 2013-10-30 20:39:53.500 303 12614.90 265.55 54768.88 88888.00 2013-10-30 20:39:53.625 303 12614.83 265.55 54768.90 88888.00 2013-10-30 20:39:53.750 303 12614.85 265.55 54768.90 88888.00 2013-10-30 20:39:53.875 303 12614.92 265.55 54768.88 88888.00 2013-10-30 20:39:54.000 303 12614.98 265.52 54768.85 88888.00 2013-10-30 20:39:54.125 303 12614.95 265.52 54768.88 88888.00 2013-10-30 20:39:54.250 303 12614.92 265.50 54768.88 88888.00 2013-10-30 20:39:54.375 303 12614.98 265.55 54768.90 88888.00 2013-10-30 20:39:54.500 303 12614.92 265.55 54768.88 88888.00 2013-10-30 20:39:54.625 303 12614.85 265.55 54768.90 88888.00 2013-10-30 20:39:54.750 303 12614.83 265.52 54768.90 88888.00 2013-10-30 20:39:54.875 303 12614.90 265.52 54768.88 88888.00 2013-10-30 20:39:55.000 303 12614.92 265.57 54768.90 88888.00 2013-10-30 20:39:55.125 303 12614.90 265.57 54768.93 88888.00 2013-10-30 20:39:55.250 303 12614.85 265.52 54768.90 88888.00 2013-10-30 20:39:55.375 303 12614.88 265.52 54768.90 88888.00 2013-10-30 20:39:55.500 303 12614.95 265.55 54768.90 88888.00 2013-10-30 20:39:55.625 303 12614.95 265.57 54768.90 88888.00 2013-10-30 20:39:55.750 303 12614.98 265.60 54768.88 88888.00 2013-10-30 20:39:55.875 303 12614.98 265.57 54768.88 88888.00 2013-10-30 20:39:56.000 303 12614.98 265.57 54768.88 88888.00 2013-10-30 20:39:56.125 303 12614.95 265.55 54768.90 88888.00 2013-10-30 20:39:56.250 303 12614.92 265.55 54768.90 88888.00 2013-10-30 20:39:56.375 303 12614.95 265.57 54768.93 88888.00 2013-10-30 20:39:56.500 303 12614.98 265.62 54768.93 88888.00 2013-10-30 20:39:56.625 303 12614.98 265.62 54768.93 88888.00 2013-10-30 20:39:56.750 303 12614.98 265.65 54768.90 88888.00 2013-10-30 20:39:56.875 303 12615.00 265.62 54768.88 88888.00 2013-10-30 20:39:57.000 303 12615.00 265.65 54768.95 88888.00 2013-10-30 20:39:57.125 303 12614.95 265.62 54768.95 88888.00 2013-10-30 20:39:57.250 303 12614.95 265.60 54768.93 88888.00 2013-10-30 20:39:57.375 303 12615.00 265.62 54768.90 88888.00 2013-10-30 20:39:57.500 303 12615.02 265.65 54768.90 88888.00 2013-10-30 20:39:57.625 303 12614.98 265.62 54768.90 88888.00 2013-10-30 20:39:57.750 303 12614.95 265.60 54768.93 88888.00 2013-10-30 20:39:57.875 303 12614.95 265.65 54768.93 88888.00 2013-10-30 20:39:58.000 303 12614.98 265.65 54768.93 88888.00 2013-10-30 20:39:58.125 303 12615.00 265.62 54768.95 88888.00 2013-10-30 20:39:58.250 303 12614.95 265.60 54768.95 88888.00 2013-10-30 20:39:58.375 303 12614.92 265.62 54768.90 88888.00 2013-10-30 20:39:58.500 303 12614.92 265.62 54768.90 88888.00 2013-10-30 20:39:58.625 303 12614.95 265.62 54768.93 88888.00 2013-10-30 20:39:58.750 303 12614.95 265.62 54768.93 88888.00 2013-10-30 20:39:58.875 303 12614.98 265.65 54768.93 88888.00 2013-10-30 20:39:59.000 303 12615.02 265.65 54768.90 88888.00 2013-10-30 20:39:59.125 303 12614.95 265.62 54768.93 88888.00 2013-10-30 20:39:59.250 303 12614.88 265.60 54768.93 88888.00 2013-10-30 20:39:59.375 303 12614.88 265.62 54768.93 88888.00 2013-10-30 20:39:59.500 303 12615.00 265.62 54768.95 88888.00 2013-10-30 20:39:59.625 303 12615.05 265.62 54768.93 88888.00 2013-10-30 20:39:59.750 303 12615.00 265.65 54768.93 88888.00 2013-10-30 20:39:59.875 303 12615.02 265.65 54768.90 88888.00 2013-10-30 20:40:00.000 303 12615.05 265.62 54768.88 88888.00 2013-10-30 20:40:00.125 303 12615.12 265.65 54768.93 88888.00 2013-10-30 20:40:00.250 303 12615.12 265.65 54768.95 88888.00 2013-10-30 20:40:00.375 303 12615.05 265.68 54768.93 88888.00 2013-10-30 20:40:00.500 303 12615.02 265.68 54768.95 88888.00 2013-10-30 20:40:00.625 303 12615.05 265.70 54768.95 88888.00 2013-10-30 20:40:00.750 303 12615.08 265.70 54768.95 88888.00 2013-10-30 20:40:00.875 303 12615.08 265.68 54768.97 88888.00 2013-10-30 20:40:01.000 303 12615.05 265.70 54768.95 88888.00 2013-10-30 20:40:01.125 303 12615.05 265.68 54768.95 88888.00 2013-10-30 20:40:01.250 303 12615.08 265.68 54768.95 88888.00 2013-10-30 20:40:01.375 303 12615.10 265.65 54768.93 88888.00 2013-10-30 20:40:01.500 303 12615.15 265.62 54768.93 88888.00 2013-10-30 20:40:01.625 303 12615.17 265.65 54768.90 88888.00 2013-10-30 20:40:01.750 303 12615.20 265.68 54768.93 88888.00 2013-10-30 20:40:01.875 303 12615.15 265.62 54768.95 88888.00 2013-10-30 20:40:02.000 303 12615.15 265.65 54768.95 88888.00 2013-10-30 20:40:02.125 303 12615.17 265.65 54768.93 88888.00 2013-10-30 20:40:02.250 303 12615.17 265.65 54768.93 88888.00 2013-10-30 20:40:02.375 303 12615.23 265.65 54768.93 88888.00 2013-10-30 20:40:02.500 303 12615.17 265.68 54768.93 88888.00 2013-10-30 20:40:02.625 303 12615.15 265.68 54768.93 88888.00 2013-10-30 20:40:02.750 303 12615.10 265.68 54768.90 88888.00 2013-10-30 20:40:02.875 303 12615.10 265.65 54768.90 88888.00 2013-10-30 20:40:03.000 303 12615.10 265.68 54768.93 88888.00 2013-10-30 20:40:03.125 303 12615.10 265.65 54768.95 88888.00 2013-10-30 20:40:03.250 303 12615.10 265.68 54768.95 88888.00 2013-10-30 20:40:03.375 303 12615.10 265.68 54768.93 88888.00 2013-10-30 20:40:03.500 303 12615.08 265.65 54768.93 88888.00 2013-10-30 20:40:03.625 303 12615.15 265.70 54768.95 88888.00 2013-10-30 20:40:03.750 303 12615.17 265.70 54768.93 88888.00 2013-10-30 20:40:03.875 303 12615.20 265.73 54768.93 88888.00 2013-10-30 20:40:04.000 303 12615.20 265.73 54768.95 88888.00 2013-10-30 20:40:04.125 303 12615.12 265.73 54768.93 88888.00 2013-10-30 20:40:04.250 303 12615.17 265.73 54768.95 88888.00 2013-10-30 20:40:04.375 303 12615.23 265.75 54768.97 88888.00 2013-10-30 20:40:04.500 303 12615.27 265.73 54768.97 88888.00 2013-10-30 20:40:04.625 303 12615.25 265.75 54768.93 88888.00 2013-10-30 20:40:04.750 303 12615.20 265.75 54768.93 88888.00 2013-10-30 20:40:04.875 303 12615.20 265.73 54768.95 88888.00 2013-10-30 20:40:05.000 303 12615.25 265.73 54768.95 88888.00 2013-10-30 20:40:05.125 303 12615.30 265.73 54768.95 88888.00 2013-10-30 20:40:05.250 303 12615.25 265.73 54768.93 88888.00 2013-10-30 20:40:05.375 303 12615.25 265.75 54768.90 88888.00 2013-10-30 20:40:05.500 303 12615.25 265.75 54768.95 88888.00 2013-10-30 20:40:05.625 303 12615.30 265.77 54768.95 88888.00 2013-10-30 20:40:05.750 303 12615.33 265.75 54768.95 88888.00 2013-10-30 20:40:05.875 303 12615.35 265.77 54768.95 88888.00 2013-10-30 20:40:06.000 303 12615.40 265.75 54768.95 88888.00 2013-10-30 20:40:06.125 303 12615.33 265.73 54768.93 88888.00 2013-10-30 20:40:06.250 303 12615.25 265.75 54768.93 88888.00 2013-10-30 20:40:06.375 303 12615.27 265.77 54768.90 88888.00 2013-10-30 20:40:06.500 303 12615.25 265.77 54768.90 88888.00 2013-10-30 20:40:06.625 303 12615.25 265.77 54768.93 88888.00 2013-10-30 20:40:06.750 303 12615.20 265.75 54768.90 88888.00 2013-10-30 20:40:06.875 303 12615.25 265.75 54768.90 88888.00 2013-10-30 20:40:07.000 303 12615.33 265.80 54768.90 88888.00 2013-10-30 20:40:07.125 303 12615.38 265.80 54768.93 88888.00 2013-10-30 20:40:07.250 303 12615.25 265.82 54768.90 88888.00 2013-10-30 20:40:07.375 303 12615.25 265.85 54768.90 88888.00 2013-10-30 20:40:07.500 303 12615.25 265.82 54768.93 88888.00 2013-10-30 20:40:07.625 303 12615.30 265.77 54768.90 88888.00 2013-10-30 20:40:07.750 303 12615.33 265.80 54768.93 88888.00 2013-10-30 20:40:07.875 303 12615.33 265.82 54768.95 88888.00 2013-10-30 20:40:08.000 303 12615.30 265.80 54768.95 88888.00 2013-10-30 20:40:08.125 303 12615.25 265.80 54768.93 88888.00 2013-10-30 20:40:08.250 303 12615.25 265.82 54768.93 88888.00 2013-10-30 20:40:08.375 303 12615.27 265.82 54768.93 88888.00 2013-10-30 20:40:08.500 303 12615.27 265.82 54768.95 88888.00 2013-10-30 20:40:08.625 303 12615.25 265.82 54768.90 88888.00 2013-10-30 20:40:08.750 303 12615.20 265.80 54768.88 88888.00 2013-10-30 20:40:08.875 303 12615.23 265.82 54768.90 88888.00 2013-10-30 20:40:09.000 303 12615.27 265.85 54768.90 88888.00 2013-10-30 20:40:09.125 303 12615.30 265.88 54768.95 88888.00 2013-10-30 20:40:09.250 303 12615.25 265.82 54768.93 88888.00 2013-10-30 20:40:09.375 303 12615.27 265.85 54768.93 88888.00 2013-10-30 20:40:09.500 303 12615.20 265.85 54768.93 88888.00 2013-10-30 20:40:09.625 303 12615.20 265.90 54768.97 88888.00 2013-10-30 20:40:09.750 303 12615.23 265.90 54768.93 88888.00 2013-10-30 20:40:09.875 303 12615.27 265.85 54768.93 88888.00 2013-10-30 20:40:10.000 303 12615.30 265.85 54768.93 88888.00 2013-10-30 20:40:10.125 303 12615.30 265.88 54768.90 88888.00 2013-10-30 20:40:10.250 303 12615.23 265.90 54768.90 88888.00 2013-10-30 20:40:10.375 303 12615.23 265.90 54768.93 88888.00 2013-10-30 20:40:10.500 303 12615.23 265.90 54768.95 88888.00 2013-10-30 20:40:10.625 303 12615.33 265.93 54768.93 88888.00 2013-10-30 20:40:10.750 303 12615.35 265.90 54768.93 88888.00 2013-10-30 20:40:10.875 303 12615.38 265.90 54768.95 88888.00 2013-10-30 20:40:11.000 303 12615.30 265.88 54768.93 88888.00 2013-10-30 20:40:11.125 303 12615.25 265.93 54768.95 88888.00 2013-10-30 20:40:11.250 303 12615.30 265.90 54768.95 88888.00 2013-10-30 20:40:11.375 303 12615.38 265.95 54768.97 88888.00 2013-10-30 20:40:11.500 303 12615.33 265.93 54768.95 88888.00 2013-10-30 20:40:11.625 303 12615.27 265.98 54768.93 88888.00 2013-10-30 20:40:11.750 303 12615.25 265.98 54768.93 88888.00 2013-10-30 20:40:11.875 303 12615.27 266.00 54768.95 88888.00 2013-10-30 20:40:12.000 303 12615.27 265.98 54768.95 88888.00 2013-10-30 20:40:12.125 303 12615.27 266.00 54768.93 88888.00 2013-10-30 20:40:12.250 303 12615.30 266.02 54768.95 88888.00 2013-10-30 20:40:12.375 303 12615.30 266.02 54768.97 88888.00 2013-10-30 20:40:12.500 303 12615.33 266.05 54768.95 88888.00 2013-10-30 20:40:12.625 303 12615.30 266.02 54768.95 88888.00 2013-10-30 20:40:12.750 303 12615.30 265.95 54768.95 88888.00 2013-10-30 20:40:12.875 303 12615.38 265.95 54768.95 88888.00 2013-10-30 20:40:13.000 303 12615.33 265.98 54768.95 88888.00 2013-10-30 20:40:13.125 303 12615.27 266.00 54769.00 88888.00 2013-10-30 20:40:13.250 303 12615.25 266.02 54769.00 88888.00 2013-10-30 20:40:13.375 303 12615.27 266.05 54768.97 88888.00 2013-10-30 20:40:13.500 303 12615.25 266.05 54768.95 88888.00 2013-10-30 20:40:13.625 303 12615.27 266.02 54768.95 88888.00 2013-10-30 20:40:13.750 303 12615.30 266.02 54768.95 88888.00 2013-10-30 20:40:13.875 303 12615.33 266.02 54768.95 88888.00 2013-10-30 20:40:14.000 303 12615.30 266.05 54768.95 88888.00 2013-10-30 20:40:14.125 303 12615.27 266.05 54768.95 88888.00 2013-10-30 20:40:14.250 303 12615.25 266.00 54768.97 88888.00 2013-10-30 20:40:14.375 303 12615.30 266.00 54768.95 88888.00 2013-10-30 20:40:14.500 303 12615.30 266.02 54768.93 88888.00 2013-10-30 20:40:14.625 303 12615.25 266.05 54768.90 88888.00 2013-10-30 20:40:14.750 303 12615.23 266.07 54768.95 88888.00 2013-10-30 20:40:14.875 303 12615.27 266.07 54768.95 88888.00 2013-10-30 20:40:15.000 303 12615.27 266.05 54768.95 88888.00 2013-10-30 20:40:15.125 303 12615.25 266.05 54768.95 88888.00 2013-10-30 20:40:15.250 303 12615.20 266.07 54768.97 88888.00 2013-10-30 20:40:15.375 303 12615.17 266.07 54768.95 88888.00 2013-10-30 20:40:15.500 303 12615.23 266.10 54768.95 88888.00 2013-10-30 20:40:15.625 303 12615.25 266.10 54768.97 88888.00 2013-10-30 20:40:15.750 303 12615.25 266.05 54768.97 88888.00 2013-10-30 20:40:15.875 303 12615.23 266.07 54768.97 88888.00 2013-10-30 20:40:16.000 303 12615.23 266.07 54769.03 88888.00 2013-10-30 20:40:16.125 303 12615.23 266.10 54769.03 88888.00 2013-10-30 20:40:16.250 303 12615.15 266.12 54768.95 88888.00 2013-10-30 20:40:16.375 303 12615.12 266.12 54768.95 88888.00 2013-10-30 20:40:16.500 303 12615.17 266.12 54768.97 88888.00 2013-10-30 20:40:16.625 303 12615.20 266.15 54768.97 88888.00 2013-10-30 20:40:16.750 303 12615.15 266.15 54768.97 88888.00 2013-10-30 20:40:16.875 303 12615.10 266.15 54768.97 88888.00 2013-10-30 20:40:17.000 303 12615.10 266.18 54769.00 88888.00 2013-10-30 20:40:17.125 303 12615.08 266.18 54768.95 88888.00 2013-10-30 20:40:17.250 303 12615.02 266.15 54768.97 88888.00 2013-10-30 20:40:17.375 303 12615.10 266.20 54768.95 88888.00 2013-10-30 20:40:17.500 303 12615.10 266.20 54768.95 88888.00 2013-10-30 20:40:17.625 303 12615.12 266.18 54768.97 88888.00 2013-10-30 20:40:17.750 303 12615.17 266.18 54769.00 88888.00 2013-10-30 20:40:17.875 303 12615.23 266.20 54769.00 88888.00 2013-10-30 20:40:18.000 303 12615.23 266.20 54769.00 88888.00 2013-10-30 20:40:18.125 303 12615.23 266.20 54768.97 88888.00 2013-10-30 20:40:18.250 303 12615.23 266.20 54769.03 88888.00 2013-10-30 20:40:18.375 303 12615.17 266.20 54769.00 88888.00 2013-10-30 20:40:18.500 303 12615.15 266.23 54768.97 88888.00 2013-10-30 20:40:18.625 303 12615.08 266.23 54769.03 88888.00 2013-10-30 20:40:18.750 303 12615.10 266.25 54769.05 88888.00 2013-10-30 20:40:18.875 303 12615.10 266.27 54769.00 88888.00 2013-10-30 20:40:19.000 303 12615.10 266.27 54769.03 88888.00 2013-10-30 20:40:19.125 303 12615.08 266.25 54769.00 88888.00 2013-10-30 20:40:19.250 303 12615.02 266.25 54769.00 88888.00 2013-10-30 20:40:19.375 303 12615.02 266.30 54768.95 88888.00 2013-10-30 20:40:19.500 303 12615.10 266.30 54769.00 88888.00 2013-10-30 20:40:19.625 303 12615.12 266.30 54768.97 88888.00 2013-10-30 20:40:19.750 303 12615.12 266.30 54768.95 88888.00 2013-10-30 20:40:19.875 303 12615.15 266.27 54768.97 88888.00 2013-10-30 20:40:20.000 303 12615.08 266.25 54768.97 88888.00 2013-10-30 20:40:20.125 303 12615.05 266.30 54768.97 88888.00 2013-10-30 20:40:20.250 303 12615.00 266.30 54769.03 88888.00 2013-10-30 20:40:20.375 303 12615.05 266.32 54769.03 88888.00 2013-10-30 20:40:20.500 303 12615.15 266.30 54768.97 88888.00 2013-10-30 20:40:20.625 303 12615.10 266.32 54768.97 88888.00 2013-10-30 20:40:20.750 303 12615.08 266.35 54768.97 88888.00 2013-10-30 20:40:20.875 303 12615.10 266.32 54769.00 88888.00 2013-10-30 20:40:21.000 303 12615.12 266.30 54769.00 88888.00 2013-10-30 20:40:21.125 303 12615.12 266.32 54769.03 88888.00 2013-10-30 20:40:21.250 303 12615.05 266.30 54769.03 88888.00 2013-10-30 20:40:21.375 303 12615.00 266.32 54768.97 88888.00 2013-10-30 20:40:21.500 303 12614.98 266.30 54768.97 88888.00 2013-10-30 20:40:21.625 303 12614.98 266.35 54769.00 88888.00 2013-10-30 20:40:21.750 303 12614.98 266.38 54769.00 88888.00 2013-10-30 20:40:21.875 303 12615.00 266.40 54769.03 88888.00 2013-10-30 20:40:22.000 303 12615.05 266.40 54769.03 88888.00 2013-10-30 20:40:22.125 303 12615.02 266.38 54769.03 88888.00 2013-10-30 20:40:22.250 303 12615.05 266.40 54769.03 88888.00 2013-10-30 20:40:22.375 303 12615.05 266.40 54769.03 88888.00 2013-10-30 20:40:22.500 303 12615.05 266.40 54769.00 88888.00 2013-10-30 20:40:22.625 303 12615.00 266.40 54769.03 88888.00 2013-10-30 20:40:22.750 303 12615.00 266.38 54769.03 88888.00 2013-10-30 20:40:22.875 303 12615.00 266.38 54769.05 88888.00 2013-10-30 20:40:23.000 303 12615.05 266.40 54769.05 88888.00 2013-10-30 20:40:23.125 303 12615.02 266.43 54769.03 88888.00 2013-10-30 20:40:23.250 303 12614.98 266.45 54769.05 88888.00 2013-10-30 20:40:23.375 303 12614.98 266.45 54769.00 88888.00 2013-10-30 20:40:23.500 303 12615.00 266.43 54769.03 88888.00 2013-10-30 20:40:23.625 303 12615.05 266.45 54769.05 88888.00 2013-10-30 20:40:23.750 303 12615.05 266.45 54769.10 88888.00 2013-10-30 20:40:23.875 303 12615.00 266.48 54769.10 88888.00 2013-10-30 20:40:24.000 303 12614.92 266.48 54769.07 88888.00 2013-10-30 20:40:24.125 303 12614.90 266.48 54769.07 88888.00 2013-10-30 20:40:24.250 303 12614.85 266.45 54769.07 88888.00 2013-10-30 20:40:24.375 303 12614.85 266.45 54769.07 88888.00 2013-10-30 20:40:24.500 303 12614.90 266.48 54769.12 88888.00 2013-10-30 20:40:24.625 303 12614.95 266.50 54769.07 88888.00 2013-10-30 20:40:24.750 303 12614.95 266.50 54769.07 88888.00 2013-10-30 20:40:24.875 303 12614.98 266.48 54769.12 88888.00 2013-10-30 20:40:25.000 303 12614.98 266.48 54769.12 88888.00 2013-10-30 20:40:25.125 303 12614.95 266.48 54769.07 88888.00 2013-10-30 20:40:25.250 303 12614.90 266.48 54769.10 88888.00 2013-10-30 20:40:25.375 303 12614.88 266.50 54769.12 88888.00 2013-10-30 20:40:25.500 303 12614.88 266.52 54769.10 88888.00 2013-10-30 20:40:25.625 303 12614.90 266.50 54769.07 88888.00 2013-10-30 20:40:25.750 303 12614.90 266.50 54769.07 88888.00 2013-10-30 20:40:25.875 303 12614.92 266.50 54769.07 88888.00 2013-10-30 20:40:26.000 303 12614.92 266.50 54769.03 88888.00 2013-10-30 20:40:26.125 303 12614.85 266.52 54769.07 88888.00 2013-10-30 20:40:26.250 303 12614.80 266.52 54769.07 88888.00 2013-10-30 20:40:26.375 303 12614.77 266.52 54769.07 88888.00 2013-10-30 20:40:26.500 303 12614.80 266.55 54769.07 88888.00 2013-10-30 20:40:26.625 303 12614.80 266.52 54769.07 88888.00 2013-10-30 20:40:26.750 303 12614.80 266.52 54769.10 88888.00 2013-10-30 20:40:26.875 303 12614.80 266.52 54769.10 88888.00 2013-10-30 20:40:27.000 303 12614.85 266.57 54769.12 88888.00 2013-10-30 20:40:27.125 303 12614.85 266.55 54769.07 88888.00 2013-10-30 20:40:27.250 303 12614.73 266.55 54769.12 88888.00 2013-10-30 20:40:27.375 303 12614.67 266.52 54769.10 88888.00 2013-10-30 20:40:27.500 303 12614.73 266.55 54769.10 88888.00 2013-10-30 20:40:27.625 303 12614.77 266.60 54769.12 88888.00 2013-10-30 20:40:27.750 303 12614.80 266.62 54769.10 88888.00 2013-10-30 20:40:27.875 303 12614.85 266.62 54769.05 88888.00 2013-10-30 20:40:28.000 303 12614.85 266.60 54769.05 88888.00 2013-10-30 20:40:28.125 303 12614.80 266.60 54769.10 88888.00 2013-10-30 20:40:28.250 303 12614.77 266.60 54769.10 88888.00 2013-10-30 20:40:28.375 303 12614.80 266.60 54769.10 88888.00 2013-10-30 20:40:28.500 303 12614.80 266.60 54769.07 88888.00 2013-10-30 20:40:28.625 303 12614.73 266.62 54769.10 88888.00 2013-10-30 20:40:28.750 303 12614.70 266.65 54769.12 88888.00 2013-10-30 20:40:28.875 303 12614.70 266.65 54769.12 88888.00 2013-10-30 20:40:29.000 303 12614.67 266.62 54769.10 88888.00 2013-10-30 20:40:29.125 303 12614.70 266.62 54769.10 88888.00 2013-10-30 20:40:29.250 303 12614.67 266.60 54769.07 88888.00 2013-10-30 20:40:29.375 303 12614.65 266.62 54769.07 88888.00 2013-10-30 20:40:29.500 303 12614.62 266.62 54769.10 88888.00 2013-10-30 20:40:29.625 303 12614.60 266.65 54769.10 88888.00 2013-10-30 20:40:29.750 303 12614.65 266.70 54769.12 88888.00 2013-10-30 20:40:29.875 303 12614.62 266.68 54769.10 88888.00 2013-10-30 20:40:30.000 303 12614.60 266.62 54769.10 88888.00 2013-10-30 20:40:30.125 303 12614.62 266.68 54769.07 88888.00 2013-10-30 20:40:30.250 303 12614.65 266.70 54769.12 88888.00 2013-10-30 20:40:30.375 303 12614.67 266.70 54769.12 88888.00 2013-10-30 20:40:30.500 303 12614.67 266.73 54769.12 88888.00 2013-10-30 20:40:30.625 303 12614.73 266.73 54769.12 88888.00 2013-10-30 20:40:30.750 303 12614.70 266.73 54769.18 88888.00 2013-10-30 20:40:30.875 303 12614.65 266.70 54769.18 88888.00 2013-10-30 20:40:31.000 303 12614.62 266.70 54769.10 88888.00 2013-10-30 20:40:31.125 303 12614.65 266.73 54769.12 88888.00 2013-10-30 20:40:31.250 303 12614.62 266.70 54769.12 88888.00 2013-10-30 20:40:31.375 303 12614.60 266.75 54769.10 88888.00 2013-10-30 20:40:31.500 303 12614.60 266.75 54769.10 88888.00 2013-10-30 20:40:31.625 303 12614.67 266.77 54769.12 88888.00 2013-10-30 20:40:31.750 303 12614.70 266.77 54769.12 88888.00 2013-10-30 20:40:31.875 303 12614.65 266.80 54769.10 88888.00 2013-10-30 20:40:32.000 303 12614.62 266.80 54769.12 88888.00 2013-10-30 20:40:32.125 303 12614.58 266.80 54769.18 88888.00 2013-10-30 20:40:32.250 303 12614.58 266.80 54769.18 88888.00 2013-10-30 20:40:32.375 303 12614.60 266.77 54769.15 88888.00 2013-10-30 20:40:32.500 303 12614.60 266.80 54769.15 88888.00 2013-10-30 20:40:32.625 303 12614.60 266.85 54769.10 88888.00 2013-10-30 20:40:32.750 303 12614.65 266.85 54769.10 88888.00 2013-10-30 20:40:32.875 303 12614.62 266.82 54769.07 88888.00 2013-10-30 20:40:33.000 303 12614.60 266.85 54769.05 88888.00 2013-10-30 20:40:33.125 303 12614.58 266.90 54769.12 88888.00 2013-10-30 20:40:33.250 303 12614.60 266.88 54769.15 88888.00 2013-10-30 20:40:33.375 303 12614.60 266.88 54769.15 88888.00 2013-10-30 20:40:33.500 303 12614.55 266.85 54769.12 88888.00 2013-10-30 20:40:33.625 303 12614.52 266.90 54769.12 88888.00 2013-10-30 20:40:33.750 303 12614.52 266.93 54769.20 88888.00 2013-10-30 20:40:33.875 303 12614.55 266.93 54769.18 88888.00 2013-10-30 20:40:34.000 303 12614.52 266.85 54769.10 88888.00 2013-10-30 20:40:34.125 303 12614.52 266.90 54769.12 88888.00 2013-10-30 20:40:34.250 303 12614.52 266.90 54769.15 88888.00 2013-10-30 20:40:34.375 303 12614.50 266.90 54769.12 88888.00 2013-10-30 20:40:34.500 303 12614.50 266.90 54769.15 88888.00 2013-10-30 20:40:34.625 303 12614.48 266.90 54769.12 88888.00 2013-10-30 20:40:34.750 303 12614.45 266.90 54769.12 88888.00 2013-10-30 20:40:34.875 303 12614.45 266.95 54769.15 88888.00 2013-10-30 20:40:35.000 303 12614.45 266.95 54769.15 88888.00 2013-10-30 20:40:35.125 303 12614.50 266.93 54769.12 88888.00 2013-10-30 20:40:35.250 303 12614.50 266.93 54769.12 88888.00 2013-10-30 20:40:35.375 303 12614.52 266.95 54769.15 88888.00 2013-10-30 20:40:35.500 303 12614.50 266.98 54769.15 88888.00 2013-10-30 20:40:35.625 303 12614.50 266.98 54769.18 88888.00 2013-10-30 20:40:35.750 303 12614.48 266.95 54769.15 88888.00 2013-10-30 20:40:35.875 303 12614.42 266.95 54769.18 88888.00 2013-10-30 20:40:36.000 303 12614.40 266.90 54769.15 88888.00 2013-10-30 20:40:36.125 303 12614.40 266.90 54769.18 88888.00 2013-10-30 20:40:36.250 303 12614.42 266.90 54769.20 88888.00 2013-10-30 20:40:36.375 303 12614.40 266.95 54769.18 88888.00 2013-10-30 20:40:36.500 303 12614.40 266.95 54769.15 88888.00 2013-10-30 20:40:36.625 303 12614.40 266.93 54769.22 88888.00 2013-10-30 20:40:36.750 303 12614.42 266.93 54769.25 88888.00 2013-10-30 20:40:36.875 303 12614.42 266.95 54769.20 88888.00 2013-10-30 20:40:37.000 303 12614.38 266.93 54769.18 88888.00 2013-10-30 20:40:37.125 303 12614.40 266.88 54769.15 88888.00 2013-10-30 20:40:37.250 303 12614.40 266.88 54769.18 88888.00 2013-10-30 20:40:37.375 303 12614.40 266.90 54769.15 88888.00 2013-10-30 20:40:37.500 303 12614.38 266.90 54769.18 88888.00 2013-10-30 20:40:37.625 303 12614.40 266.93 54769.18 88888.00 2013-10-30 20:40:37.750 303 12614.40 266.93 54769.20 88888.00 2013-10-30 20:40:37.875 303 12614.38 266.93 54769.18 88888.00 2013-10-30 20:40:38.000 303 12614.35 266.93 54769.18 88888.00 2013-10-30 20:40:38.125 303 12614.33 266.95 54769.22 88888.00 2013-10-30 20:40:38.250 303 12614.35 266.95 54769.22 88888.00 2013-10-30 20:40:38.375 303 12614.40 266.98 54769.22 88888.00 2013-10-30 20:40:38.500 303 12614.40 266.98 54769.18 88888.00 2013-10-30 20:40:38.625 303 12614.38 266.98 54769.20 88888.00 2013-10-30 20:40:38.750 303 12614.33 267.00 54769.18 88888.00 2013-10-30 20:40:38.875 303 12614.25 266.98 54769.18 88888.00 2013-10-30 20:40:39.000 303 12614.23 266.95 54769.18 88888.00 2013-10-30 20:40:39.125 303 12614.33 266.98 54769.18 88888.00 2013-10-30 20:40:39.250 303 12614.27 266.95 54769.22 88888.00 2013-10-30 20:40:39.375 303 12614.25 266.93 54769.22 88888.00 2013-10-30 20:40:39.500 303 12614.27 266.95 54769.22 88888.00 2013-10-30 20:40:39.625 303 12614.33 266.98 54769.22 88888.00 2013-10-30 20:40:39.750 303 12614.30 266.98 54769.22 88888.00 2013-10-30 20:40:39.875 303 12614.27 266.98 54769.25 88888.00 2013-10-30 20:40:40.000 303 12614.20 266.95 54769.20 88888.00 2013-10-30 20:40:40.125 303 12614.15 266.93 54769.25 88888.00 2013-10-30 20:40:40.250 303 12614.15 266.93 54769.22 88888.00 2013-10-30 20:40:40.375 303 12614.23 266.98 54769.22 88888.00 2013-10-30 20:40:40.500 303 12614.27 266.98 54769.22 88888.00 2013-10-30 20:40:40.625 303 12614.25 267.00 54769.22 88888.00 2013-10-30 20:40:40.750 303 12614.20 267.02 54769.22 88888.00 2013-10-30 20:40:40.875 303 12614.17 267.05 54769.28 88888.00 2013-10-30 20:40:41.000 303 12614.20 267.05 54769.28 88888.00 2013-10-30 20:40:41.125 303 12614.23 267.02 54769.30 88888.00 2013-10-30 20:40:41.250 303 12614.23 266.98 54769.25 88888.00 2013-10-30 20:40:41.375 303 12614.23 266.95 54769.22 88888.00 2013-10-30 20:40:41.500 303 12614.17 266.95 54769.22 88888.00 2013-10-30 20:40:41.625 303 12614.17 266.98 54769.22 88888.00 2013-10-30 20:40:41.750 303 12614.23 267.00 54769.25 88888.00 2013-10-30 20:40:41.875 303 12614.17 267.00 54769.25 88888.00 2013-10-30 20:40:42.000 303 12614.12 266.98 54769.22 88888.00 2013-10-30 20:40:42.125 303 12614.12 266.98 54769.22 88888.00 2013-10-30 20:40:42.250 303 12614.15 266.98 54769.25 88888.00 2013-10-30 20:40:42.375 303 12614.10 266.95 54769.25 88888.00 2013-10-30 20:40:42.500 303 12614.08 266.95 54769.22 88888.00 2013-10-30 20:40:42.625 303 12614.10 266.98 54769.22 88888.00 2013-10-30 20:40:42.750 303 12614.10 267.00 54769.22 88888.00 2013-10-30 20:40:42.875 303 12614.02 266.95 54769.22 88888.00 2013-10-30 20:40:43.000 303 12613.95 266.98 54769.22 88888.00 2013-10-30 20:40:43.125 303 12613.95 267.02 54769.25 88888.00 2013-10-30 20:40:43.250 303 12613.92 267.00 54769.28 88888.00 2013-10-30 20:40:43.375 303 12613.90 267.00 54769.28 88888.00 2013-10-30 20:40:43.500 303 12613.95 267.00 54769.28 88888.00 2013-10-30 20:40:43.625 303 12614.00 267.00 54769.28 88888.00 2013-10-30 20:40:43.750 303 12613.98 267.02 54769.28 88888.00 2013-10-30 20:40:43.875 303 12613.92 267.00 54769.28 88888.00 2013-10-30 20:40:44.000 303 12613.95 266.98 54769.32 88888.00 2013-10-30 20:40:44.125 303 12613.95 267.00 54769.38 88888.00 2013-10-30 20:40:44.250 303 12613.98 267.00 54769.30 88888.00 2013-10-30 20:40:44.375 303 12614.02 267.00 54769.28 88888.00 2013-10-30 20:40:44.500 303 12614.05 267.00 54769.30 88888.00 2013-10-30 20:40:44.625 303 12614.00 267.00 54769.30 88888.00 2013-10-30 20:40:44.750 303 12613.95 266.98 54769.30 88888.00 2013-10-30 20:40:44.875 303 12613.90 266.93 54769.30 88888.00 2013-10-30 20:40:45.000 303 12613.90 266.93 54769.25 88888.00 2013-10-30 20:40:45.125 303 12613.92 266.98 54769.30 88888.00 2013-10-30 20:40:45.250 303 12613.88 266.95 54769.28 88888.00 2013-10-30 20:40:45.375 303 12613.83 266.98 54769.30 88888.00 2013-10-30 20:40:45.500 303 12613.83 266.98 54769.25 88888.00 2013-10-30 20:40:45.625 303 12613.80 266.98 54769.25 88888.00 2013-10-30 20:40:45.750 303 12613.80 266.95 54769.28 88888.00 2013-10-30 20:40:45.875 303 12613.77 266.95 54769.28 88888.00 2013-10-30 20:40:46.000 303 12613.80 266.95 54769.30 88888.00 2013-10-30 20:40:46.125 303 12613.83 266.98 54769.35 88888.00 2013-10-30 20:40:46.250 303 12613.75 266.95 54769.35 88888.00 2013-10-30 20:40:46.375 303 12613.67 266.93 54769.35 88888.00 2013-10-30 20:40:46.500 303 12613.67 266.93 54769.32 88888.00 2013-10-30 20:40:46.625 303 12613.65 266.95 54769.32 88888.00 2013-10-30 20:40:46.750 303 12613.65 266.93 54769.38 88888.00 2013-10-30 20:40:46.875 303 12613.70 266.95 54769.38 88888.00 2013-10-30 20:40:47.000 303 12613.77 266.95 54769.47 88888.00 2013-10-30 20:40:47.125 303 12613.83 266.95 54769.43 88888.00 2013-10-30 20:40:47.250 303 12613.85 266.98 54769.38 88888.00 2013-10-30 20:40:47.375 303 12613.85 267.00 54769.40 88888.00 2013-10-30 20:40:47.500 303 12613.83 266.95 54769.38 88888.00 2013-10-30 20:40:47.625 303 12613.73 266.90 54769.38 88888.00 2013-10-30 20:40:47.750 303 12613.70 266.90 54769.38 88888.00 2013-10-30 20:40:47.875 303 12613.70 266.93 54769.38 88888.00 2013-10-30 20:40:48.000 303 12613.73 266.90 54769.38 88888.00 2013-10-30 20:40:48.125 303 12613.70 266.88 54769.38 88888.00 2013-10-30 20:40:48.250 303 12613.62 266.90 54769.38 88888.00 2013-10-30 20:40:48.375 303 12613.65 266.90 54769.35 88888.00 2013-10-30 20:40:48.500 303 12613.70 266.85 54769.30 88888.00 2013-10-30 20:40:48.625 303 12613.73 266.85 54769.35 88888.00 2013-10-30 20:40:48.750 303 12613.73 266.88 54769.38 88888.00 2013-10-30 20:40:48.875 303 12613.67 266.93 54769.40 88888.00 2013-10-30 20:40:49.000 303 12613.67 266.90 54769.38 88888.00 2013-10-30 20:40:49.125 303 12613.67 266.93 54769.35 88888.00 2013-10-30 20:40:49.250 303 12613.67 266.90 54769.38 88888.00 2013-10-30 20:40:49.375 303 12613.65 266.90 54769.38 88888.00 2013-10-30 20:40:49.500 303 12613.73 266.90 54769.43 88888.00 2013-10-30 20:40:49.625 303 12613.77 266.90 54769.43 88888.00 2013-10-30 20:40:49.750 303 12613.70 266.90 54769.40 88888.00 2013-10-30 20:40:49.875 303 12613.67 266.90 54769.38 88888.00 2013-10-30 20:40:50.000 303 12613.65 266.90 54769.35 88888.00 2013-10-30 20:40:50.125 303 12613.60 266.88 54769.43 88888.00 2013-10-30 20:40:50.250 303 12613.55 266.85 54769.45 88888.00 2013-10-30 20:40:50.375 303 12613.60 266.82 54769.45 88888.00 2013-10-30 20:40:50.500 303 12613.60 266.85 54769.43 88888.00 2013-10-30 20:40:50.625 303 12613.55 266.85 54769.43 88888.00 2013-10-30 20:40:50.750 303 12613.52 266.88 54769.45 88888.00 2013-10-30 20:40:50.875 303 12613.52 266.90 54769.45 88888.00 2013-10-30 20:40:51.000 303 12613.55 266.88 54769.40 88888.00 2013-10-30 20:40:51.125 303 12613.55 266.88 54769.45 88888.00 2013-10-30 20:40:51.250 303 12613.52 266.90 54769.45 88888.00 2013-10-30 20:40:51.375 303 12613.52 266.88 54769.43 88888.00 2013-10-30 20:40:51.500 303 12613.52 266.88 54769.43 88888.00 2013-10-30 20:40:51.625 303 12613.52 266.88 54769.45 88888.00 2013-10-30 20:40:51.750 303 12613.50 266.88 54769.43 88888.00 2013-10-30 20:40:51.875 303 12613.52 266.88 54769.45 88888.00 2013-10-30 20:40:52.000 303 12613.52 266.85 54769.43 88888.00 2013-10-30 20:40:52.125 303 12613.50 266.82 54769.40 88888.00 2013-10-30 20:40:52.250 303 12613.45 266.85 54769.43 88888.00 2013-10-30 20:40:52.375 303 12613.42 266.88 54769.45 88888.00 2013-10-30 20:40:52.500 303 12613.40 266.85 54769.45 88888.00 2013-10-30 20:40:52.625 303 12613.35 266.85 54769.45 88888.00 2013-10-30 20:40:52.750 303 12613.35 266.88 54769.45 88888.00 2013-10-30 20:40:52.875 303 12613.38 266.85 54769.43 88888.00 2013-10-30 20:40:53.000 303 12613.40 266.82 54769.45 88888.00 2013-10-30 20:40:53.125 303 12613.40 266.85 54769.47 88888.00 2013-10-30 20:40:53.250 303 12613.35 266.85 54769.45 88888.00 2013-10-30 20:40:53.375 303 12613.35 266.85 54769.43 88888.00 2013-10-30 20:40:53.500 303 12613.33 266.90 54769.47 88888.00 2013-10-30 20:40:53.625 303 12613.33 266.93 54769.50 88888.00 2013-10-30 20:40:53.750 303 12613.33 266.93 54769.50 88888.00 2013-10-30 20:40:53.875 303 12613.30 266.85 54769.50 88888.00 2013-10-30 20:40:54.000 303 12613.27 266.85 54769.47 88888.00 2013-10-30 20:40:54.125 303 12613.27 266.85 54769.50 88888.00 2013-10-30 20:40:54.250 303 12613.33 266.85 54769.53 88888.00 2013-10-30 20:40:54.375 303 12613.35 266.88 54769.53 88888.00 2013-10-30 20:40:54.500 303 12613.33 266.88 54769.50 88888.00 2013-10-30 20:40:54.625 303 12613.33 266.88 54769.47 88888.00 2013-10-30 20:40:54.750 303 12613.33 266.90 54769.47 88888.00 2013-10-30 20:40:54.875 303 12613.38 266.90 54769.47 88888.00 2013-10-30 20:40:55.000 303 12613.30 266.88 54769.47 88888.00 2013-10-30 20:40:55.125 303 12613.27 266.88 54769.47 88888.00 2013-10-30 20:40:55.250 303 12613.23 266.88 54769.47 88888.00 2013-10-30 20:40:55.375 303 12613.23 266.90 54769.45 88888.00 2013-10-30 20:40:55.500 303 12613.23 266.93 54769.47 88888.00 2013-10-30 20:40:55.625 303 12613.20 266.82 54769.47 88888.00 2013-10-30 20:40:55.750 303 12613.20 266.85 54769.45 88888.00 2013-10-30 20:40:55.875 303 12613.17 266.88 54769.43 88888.00 2013-10-30 20:40:56.000 303 12613.15 266.88 54769.47 88888.00 2013-10-30 20:40:56.125 303 12613.17 266.90 54769.50 88888.00 2013-10-30 20:40:56.250 303 12613.15 266.88 54769.50 88888.00 2013-10-30 20:40:56.375 303 12613.15 266.85 54769.47 88888.00 2013-10-30 20:40:56.500 303 12613.17 266.85 54769.47 88888.00 2013-10-30 20:40:56.625 303 12613.15 266.90 54769.50 88888.00 2013-10-30 20:40:56.750 303 12613.17 266.88 54769.50 88888.00 2013-10-30 20:40:56.875 303 12613.17 266.88 54769.50 88888.00 2013-10-30 20:40:57.000 303 12613.15 266.85 54769.50 88888.00 2013-10-30 20:40:57.125 303 12613.12 266.85 54769.50 88888.00 2013-10-30 20:40:57.250 303 12613.12 266.85 54769.50 88888.00 2013-10-30 20:40:57.375 303 12613.15 266.82 54769.53 88888.00 2013-10-30 20:40:57.500 303 12613.10 266.80 54769.53 88888.00 2013-10-30 20:40:57.625 303 12613.05 266.82 54769.53 88888.00 2013-10-30 20:40:57.750 303 12613.05 266.85 54769.53 88888.00 2013-10-30 20:40:57.875 303 12613.02 266.85 54769.53 88888.00 2013-10-30 20:40:58.000 303 12613.05 266.88 54769.53 88888.00 2013-10-30 20:40:58.125 303 12613.08 266.90 54769.53 88888.00 2013-10-30 20:40:58.250 303 12613.05 266.88 54769.55 88888.00 2013-10-30 20:40:58.375 303 12613.08 266.88 54769.55 88888.00 2013-10-30 20:40:58.500 303 12613.12 266.88 54769.55 88888.00 2013-10-30 20:40:58.625 303 12613.08 266.88 54769.50 88888.00 2013-10-30 20:40:58.750 303 12612.98 266.88 54769.47 88888.00 2013-10-30 20:40:58.875 303 12612.88 266.88 54769.55 88888.00 2013-10-30 20:40:59.000 303 12612.90 266.88 54769.53 88888.00 2013-10-30 20:40:59.125 303 12612.98 266.88 54769.50 88888.00 2013-10-30 20:40:59.250 303 12613.00 266.88 54769.55 88888.00 2013-10-30 20:40:59.375 303 12613.00 266.88 54769.53 88888.00 2013-10-30 20:40:59.500 303 12612.95 266.85 54769.55 88888.00 2013-10-30 20:40:59.625 303 12612.92 266.90 54769.55 88888.00 2013-10-30 20:40:59.750 303 12612.90 266.93 54769.55 88888.00 2013-10-30 20:40:59.875 303 12612.90 266.88 54769.55 88888.00 2013-10-30 20:41:00.000 303 12612.90 266.85 54769.50 88888.00 2013-10-30 20:41:00.125 303 12612.88 266.88 54769.50 88888.00 2013-10-30 20:41:00.250 303 12612.88 266.85 54769.53 88888.00 2013-10-30 20:41:00.375 303 12612.83 266.85 54769.55 88888.00 2013-10-30 20:41:00.500 303 12612.83 266.85 54769.55 88888.00 2013-10-30 20:41:00.625 303 12612.83 266.88 54769.55 88888.00 2013-10-30 20:41:00.750 303 12612.80 266.85 54769.53 88888.00 2013-10-30 20:41:00.875 303 12612.83 266.85 54769.53 88888.00 2013-10-30 20:41:01.000 303 12612.77 266.85 54769.53 88888.00 2013-10-30 20:41:01.125 303 12612.73 266.82 54769.55 88888.00 2013-10-30 20:41:01.250 303 12612.70 266.82 54769.55 88888.00 2013-10-30 20:41:01.375 303 12612.73 266.85 54769.55 88888.00 2013-10-30 20:41:01.500 303 12612.73 266.85 54769.53 88888.00 2013-10-30 20:41:01.625 303 12612.73 266.88 54769.57 88888.00 2013-10-30 20:41:01.750 303 12612.75 266.90 54769.57 88888.00 2013-10-30 20:41:01.875 303 12612.67 266.90 54769.57 88888.00 2013-10-30 20:41:02.000 303 12612.67 266.88 54769.55 88888.00 2013-10-30 20:41:02.125 303 12612.73 266.90 54769.57 88888.00 2013-10-30 20:41:02.250 303 12612.77 266.88 54769.60 88888.00 2013-10-30 20:41:02.375 303 12612.75 266.85 54769.57 88888.00 2013-10-30 20:41:02.500 303 12612.67 266.85 54769.57 88888.00 2013-10-30 20:41:02.625 303 12612.70 266.90 54769.60 88888.00 2013-10-30 20:41:02.750 303 12612.70 266.88 54769.57 88888.00 2013-10-30 20:41:02.875 303 12612.70 266.85 54769.57 88888.00 2013-10-30 20:41:03.000 303 12612.70 266.82 54769.55 88888.00 2013-10-30 20:41:03.125 303 12612.73 266.85 54769.57 88888.00 2013-10-30 20:41:03.250 303 12612.67 266.85 54769.57 88888.00 2013-10-30 20:41:03.375 303 12612.67 266.88 54769.60 88888.00 2013-10-30 20:41:03.500 303 12612.65 266.88 54769.60 88888.00 2013-10-30 20:41:03.625 303 12612.58 266.88 54769.60 88888.00 2013-10-30 20:41:03.750 303 12612.58 266.90 54769.60 88888.00 2013-10-30 20:41:03.875 303 12612.60 266.93 54769.60 88888.00 2013-10-30 20:41:04.000 303 12612.55 266.88 54769.60 88888.00 2013-10-30 20:41:04.125 303 12612.55 266.88 54769.60 88888.00 2013-10-30 20:41:04.250 303 12612.58 266.88 54769.62 88888.00 2013-10-30 20:41:04.375 303 12612.58 266.93 54769.60 88888.00 2013-10-30 20:41:04.500 303 12612.58 266.95 54769.57 88888.00 2013-10-30 20:41:04.625 303 12612.62 266.93 54769.57 88888.00 2013-10-30 20:41:04.750 303 12612.67 266.85 54769.60 88888.00 2013-10-30 20:41:04.875 303 12612.67 266.88 54769.60 88888.00 2013-10-30 20:41:05.000 303 12612.67 266.88 54769.62 88888.00 2013-10-30 20:41:05.125 303 12612.67 266.88 54769.62 88888.00 2013-10-30 20:41:05.250 303 12612.58 266.88 54769.60 88888.00 2013-10-30 20:41:05.375 303 12612.50 266.88 54769.60 88888.00 2013-10-30 20:41:05.500 303 12612.48 266.85 54769.60 88888.00 2013-10-30 20:41:05.625 303 12612.48 266.82 54769.60 88888.00 2013-10-30 20:41:05.750 303 12612.50 266.90 54769.60 88888.00 2013-10-30 20:41:05.875 303 12612.48 266.90 54769.60 88888.00 2013-10-30 20:41:06.000 303 12612.48 266.93 54769.57 88888.00 2013-10-30 20:41:06.125 303 12612.50 266.93 54769.60 88888.00 2013-10-30 20:41:06.250 303 12612.55 266.90 54769.62 88888.00 2013-10-30 20:41:06.375 303 12612.55 266.90 54769.65 88888.00 2013-10-30 20:41:06.500 303 12612.50 266.90 54769.65 88888.00 2013-10-30 20:41:06.625 303 12612.45 266.90 54769.62 88888.00 2013-10-30 20:41:06.750 303 12612.45 266.90 54769.62 88888.00 2013-10-30 20:41:06.875 303 12612.42 266.90 54769.62 88888.00 2013-10-30 20:41:07.000 303 12612.40 266.85 54769.62 88888.00 2013-10-30 20:41:07.125 303 12612.35 266.85 54769.62 88888.00 2013-10-30 20:41:07.250 303 12612.33 266.82 54769.62 88888.00 2013-10-30 20:41:07.375 303 12612.38 266.85 54769.62 88888.00 2013-10-30 20:41:07.500 303 12612.35 266.85 54769.65 88888.00 2013-10-30 20:41:07.625 303 12612.33 266.85 54769.68 88888.00 2013-10-30 20:41:07.750 303 12612.30 266.82 54769.65 88888.00 2013-10-30 20:41:07.875 303 12612.30 266.82 54769.65 88888.00 2013-10-30 20:41:08.000 303 12612.27 266.82 54769.62 88888.00 2013-10-30 20:41:08.125 303 12612.27 266.85 54769.68 88888.00 2013-10-30 20:41:08.250 303 12612.23 266.82 54769.65 88888.00 2013-10-30 20:41:08.375 303 12612.20 266.80 54769.62 88888.00 2013-10-30 20:41:08.500 303 12612.25 266.85 54769.62 88888.00 2013-10-30 20:41:08.625 303 12612.38 266.85 54769.60 88888.00 2013-10-30 20:41:08.750 303 12612.35 266.88 54769.62 88888.00 2013-10-30 20:41:08.875 303 12612.27 266.85 54769.65 88888.00 2013-10-30 20:41:09.000 303 12612.25 266.82 54769.70 88888.00 2013-10-30 20:41:09.125 303 12612.23 266.82 54769.68 88888.00 2013-10-30 20:41:09.250 303 12612.17 266.80 54769.62 88888.00 2013-10-30 20:41:09.375 303 12612.15 266.80 54769.62 88888.00 2013-10-30 20:41:09.500 303 12612.17 266.82 54769.62 88888.00 2013-10-30 20:41:09.625 303 12612.20 266.80 54769.62 88888.00 2013-10-30 20:41:09.750 303 12612.20 266.80 54769.65 88888.00 2013-10-30 20:41:09.875 303 12612.17 266.82 54769.62 88888.00 2013-10-30 20:41:10.000 303 12612.12 266.82 54769.62 88888.00 2013-10-30 20:41:10.125 303 12612.23 266.82 54769.65 88888.00 2013-10-30 20:41:10.250 303 12612.23 266.85 54769.62 88888.00 2013-10-30 20:41:10.375 303 12612.20 266.82 54769.57 88888.00 2013-10-30 20:41:10.500 303 12612.15 266.85 54769.57 88888.00 2013-10-30 20:41:10.625 303 12612.15 266.85 54769.65 88888.00 2013-10-30 20:41:10.750 303 12612.15 266.82 54769.65 88888.00 2013-10-30 20:41:10.875 303 12612.15 266.85 54769.65 88888.00 2013-10-30 20:41:11.000 303 12612.17 266.85 54769.65 88888.00 2013-10-30 20:41:11.125 303 12612.15 266.82 54769.65 88888.00 2013-10-30 20:41:11.250 303 12612.17 266.85 54769.65 88888.00 2013-10-30 20:41:11.375 303 12612.15 266.82 54769.62 88888.00 2013-10-30 20:41:11.500 303 12612.12 266.82 54769.62 88888.00 2013-10-30 20:41:11.625 303 12612.12 266.82 54769.65 88888.00 2013-10-30 20:41:11.750 303 12612.08 266.85 54769.78 88888.00 2013-10-30 20:41:11.875 303 12612.05 266.85 54769.80 88888.00 2013-10-30 20:41:12.000 303 12612.05 266.82 54769.68 88888.00 2013-10-30 20:41:12.125 303 12612.05 266.82 54769.60 88888.00 2013-10-30 20:41:12.250 303 12611.98 266.82 54769.62 88888.00 2013-10-30 20:41:12.375 303 12611.95 266.82 54769.65 88888.00 2013-10-30 20:41:12.500 303 12611.95 266.82 54769.65 88888.00 2013-10-30 20:41:12.625 303 12611.98 266.88 54769.68 88888.00 2013-10-30 20:41:12.750 303 12611.98 266.88 54769.68 88888.00 2013-10-30 20:41:12.875 303 12611.98 266.88 54769.65 88888.00 2013-10-30 20:41:13.000 303 12612.00 266.88 54769.62 88888.00 2013-10-30 20:41:13.125 303 12612.00 266.82 54769.62 88888.00 2013-10-30 20:41:13.250 303 12611.98 266.85 54769.62 88888.00 2013-10-30 20:41:13.375 303 12611.98 266.85 54769.62 88888.00 2013-10-30 20:41:13.500 303 12612.02 266.85 54769.65 88888.00 2013-10-30 20:41:13.625 303 12611.95 266.88 54769.65 88888.00 2013-10-30 20:41:13.750 303 12611.90 266.85 54769.65 88888.00 2013-10-30 20:41:13.875 303 12611.88 266.85 54769.62 88888.00 2013-10-30 20:41:14.000 303 12611.83 266.90 54769.62 88888.00 2013-10-30 20:41:14.125 303 12611.80 266.90 54769.65 88888.00 2013-10-30 20:41:14.250 303 12611.80 266.85 54769.65 88888.00 2013-10-30 20:41:14.375 303 12611.83 266.88 54769.65 88888.00 2013-10-30 20:41:14.500 303 12611.85 266.88 54769.68 88888.00 2013-10-30 20:41:14.625 303 12611.85 266.90 54769.65 88888.00 2013-10-30 20:41:14.750 303 12611.80 266.90 54769.60 88888.00 2013-10-30 20:41:14.875 303 12611.75 266.88 54769.65 88888.00 2013-10-30 20:41:15.000 303 12611.75 266.85 54769.65 88888.00 2013-10-30 20:41:15.125 303 12611.73 266.88 54769.65 88888.00 2013-10-30 20:41:15.250 303 12611.75 266.85 54769.65 88888.00 2013-10-30 20:41:15.375 303 12611.77 266.88 54769.68 88888.00 2013-10-30 20:41:15.500 303 12611.75 266.88 54769.68 88888.00 2013-10-30 20:41:15.625 303 12611.70 266.85 54769.68 88888.00 2013-10-30 20:41:15.750 303 12611.73 266.82 54769.68 88888.00 2013-10-30 20:41:15.875 303 12611.80 266.88 54769.68 88888.00 2013-10-30 20:41:16.000 303 12611.77 266.88 54769.68 88888.00 2013-10-30 20:41:16.125 303 12611.73 266.88 54769.65 88888.00 2013-10-30 20:41:16.250 303 12611.67 266.88 54769.65 88888.00 2013-10-30 20:41:16.375 303 12611.77 266.88 54769.65 88888.00 2013-10-30 20:41:16.500 303 12611.77 266.88 54769.70 88888.00 2013-10-30 20:41:16.625 303 12611.73 266.90 54769.68 88888.00 2013-10-30 20:41:16.750 303 12611.67 266.85 54769.68 88888.00 2013-10-30 20:41:16.875 303 12611.62 266.85 54769.68 88888.00 2013-10-30 20:41:17.000 303 12611.60 266.82 54769.68 88888.00 2013-10-30 20:41:17.125 303 12611.65 266.85 54769.68 88888.00 2013-10-30 20:41:17.250 303 12611.67 266.85 54769.68 88888.00 2013-10-30 20:41:17.375 303 12611.65 266.88 54769.68 88888.00 2013-10-30 20:41:17.500 303 12611.62 266.88 54769.68 88888.00 2013-10-30 20:41:17.625 303 12611.65 266.85 54769.68 88888.00 2013-10-30 20:41:17.750 303 12611.67 266.82 54769.70 88888.00 2013-10-30 20:41:17.875 303 12611.70 266.85 54769.72 88888.00 2013-10-30 20:41:18.000 303 12611.67 266.85 54769.70 88888.00 2013-10-30 20:41:18.125 303 12611.62 266.82 54769.68 88888.00 2013-10-30 20:41:18.250 303 12611.58 266.80 54769.70 88888.00 2013-10-30 20:41:18.375 303 12611.65 266.82 54769.70 88888.00 2013-10-30 20:41:18.500 303 12611.70 266.85 54769.72 88888.00 2013-10-30 20:41:18.625 303 12611.70 266.82 54769.70 88888.00 2013-10-30 20:41:18.750 303 12611.65 266.82 54769.70 88888.00 2013-10-30 20:41:18.875 303 12611.60 266.82 54769.70 88888.00 2013-10-30 20:41:19.000 303 12611.60 266.80 54769.68 88888.00 2013-10-30 20:41:19.125 303 12611.62 266.85 54769.62 88888.00 2013-10-30 20:41:19.250 303 12611.60 266.82 54769.65 88888.00 2013-10-30 20:41:19.375 303 12611.60 266.85 54769.68 88888.00 2013-10-30 20:41:19.500 303 12611.60 266.85 54769.68 88888.00 2013-10-30 20:41:19.625 303 12611.60 266.82 54769.70 88888.00 2013-10-30 20:41:19.750 303 12611.60 266.82 54769.70 88888.00 2013-10-30 20:41:19.875 303 12611.55 266.82 54769.70 88888.00 2013-10-30 20:41:20.000 303 12611.48 266.82 54769.70 88888.00 2013-10-30 20:41:20.125 303 12611.48 266.88 54769.70 88888.00 2013-10-30 20:41:20.250 303 12611.55 266.82 54769.70 88888.00 2013-10-30 20:41:20.375 303 12611.52 266.80 54769.70 88888.00 2013-10-30 20:41:20.500 303 12611.48 266.82 54769.70 88888.00 2013-10-30 20:41:20.625 303 12611.48 266.88 54769.68 88888.00 2013-10-30 20:41:20.750 303 12611.48 266.82 54769.68 88888.00 2013-10-30 20:41:20.875 303 12611.48 266.80 54769.70 88888.00 2013-10-30 20:41:21.000 303 12611.45 266.82 54769.70 88888.00 2013-10-30 20:41:21.125 303 12611.42 266.85 54769.70 88888.00 2013-10-30 20:41:21.250 303 12611.40 266.82 54769.68 88888.00 2013-10-30 20:41:21.375 303 12611.48 266.88 54769.70 88888.00 2013-10-30 20:41:21.500 303 12611.52 266.90 54769.72 88888.00 2013-10-30 20:41:21.625 303 12611.48 266.88 54769.70 88888.00 2013-10-30 20:41:21.750 303 12611.42 266.82 54769.70 88888.00 2013-10-30 20:41:21.875 303 12611.42 266.80 54769.68 88888.00 2013-10-30 20:41:22.000 303 12611.38 266.82 54769.70 88888.00 2013-10-30 20:41:22.125 303 12611.40 266.85 54769.75 88888.00 2013-10-30 20:41:22.250 303 12611.38 266.82 54769.72 88888.00 2013-10-30 20:41:22.375 303 12611.40 266.82 54769.72 88888.00 2013-10-30 20:41:22.500 303 12611.40 266.85 54769.72 88888.00 2013-10-30 20:41:22.625 303 12611.38 266.85 54769.72 88888.00 2013-10-30 20:41:22.750 303 12611.33 266.85 54769.72 88888.00 2013-10-30 20:41:22.875 303 12611.30 266.82 54769.72 88888.00 2013-10-30 20:41:23.000 303 12611.27 266.82 54769.70 88888.00 2013-10-30 20:41:23.125 303 12611.25 266.82 54769.72 88888.00 2013-10-30 20:41:23.250 303 12611.25 266.82 54769.72 88888.00 2013-10-30 20:41:23.375 303 12611.25 266.88 54769.72 88888.00 2013-10-30 20:41:23.500 303 12611.30 266.85 54769.70 88888.00 2013-10-30 20:41:23.625 303 12611.25 266.85 54769.68 88888.00 2013-10-30 20:41:23.750 303 12611.25 266.85 54769.70 88888.00 2013-10-30 20:41:23.875 303 12611.33 266.88 54769.72 88888.00 2013-10-30 20:41:24.000 303 12611.40 266.88 54769.70 88888.00 2013-10-30 20:41:24.125 303 12611.33 266.90 54769.70 88888.00 2013-10-30 20:41:24.250 303 12611.23 266.88 54769.68 88888.00 2013-10-30 20:41:24.375 303 12611.23 266.88 54769.68 88888.00 2013-10-30 20:41:24.500 303 12611.25 266.85 54769.65 88888.00 2013-10-30 20:41:24.625 303 12611.23 266.88 54769.68 88888.00 2013-10-30 20:41:24.750 303 12611.20 266.90 54769.70 88888.00 2013-10-30 20:41:24.875 303 12611.20 266.93 54769.70 88888.00 2013-10-30 20:41:25.000 303 12611.20 266.93 54769.68 88888.00 2013-10-30 20:41:25.125 303 12611.17 266.98 54769.70 88888.00 2013-10-30 20:41:25.250 303 12611.12 266.93 54769.70 88888.00 2013-10-30 20:41:25.375 303 12611.17 266.90 54769.72 88888.00 2013-10-30 20:41:25.500 303 12611.17 266.93 54769.70 88888.00 2013-10-30 20:41:25.625 303 12611.10 266.93 54769.70 88888.00 2013-10-30 20:41:25.750 303 12611.08 266.93 54769.68 88888.00 2013-10-30 20:41:25.875 303 12611.08 266.95 54769.70 88888.00 2013-10-30 20:41:26.000 303 12611.12 266.98 54769.70 88888.00 2013-10-30 20:41:26.125 303 12611.15 266.93 54769.68 88888.00 2013-10-30 20:41:26.250 303 12611.10 266.90 54769.68 88888.00 2013-10-30 20:41:26.375 303 12611.10 266.90 54769.68 88888.00 2013-10-30 20:41:26.500 303 12611.10 266.93 54769.70 88888.00 2013-10-30 20:41:26.625 303 12611.10 266.93 54769.70 88888.00 2013-10-30 20:41:26.750 303 12611.12 266.93 54769.70 88888.00 2013-10-30 20:41:26.875 303 12611.17 266.95 54769.70 88888.00 2013-10-30 20:41:27.000 303 12611.15 266.90 54769.68 88888.00 2013-10-30 20:41:27.125 303 12611.10 266.93 54769.68 88888.00 2013-10-30 20:41:27.250 303 12611.15 266.98 54769.70 88888.00 2013-10-30 20:41:27.375 303 12611.15 266.98 54769.70 88888.00 2013-10-30 20:41:27.500 303 12611.17 266.95 54769.70 88888.00 2013-10-30 20:41:27.625 303 12611.17 266.93 54769.68 88888.00 2013-10-30 20:41:27.750 303 12611.23 266.98 54769.70 88888.00 2013-10-30 20:41:27.875 303 12611.23 266.95 54769.72 88888.00 2013-10-30 20:41:28.000 303 12611.20 266.95 54769.72 88888.00 2013-10-30 20:41:28.125 303 12611.08 266.98 54769.68 88888.00 2013-10-30 20:41:28.250 303 12611.02 266.98 54769.70 88888.00 2013-10-30 20:41:28.375 303 12611.10 266.95 54769.68 88888.00 2013-10-30 20:41:28.500 303 12611.05 267.00 54769.68 88888.00 2013-10-30 20:41:28.625 303 12611.00 266.98 54769.72 88888.00 2013-10-30 20:41:28.750 303 12610.92 266.98 54769.72 88888.00 2013-10-30 20:41:28.875 303 12610.90 267.02 54769.68 88888.00 2013-10-30 20:41:29.000 303 12610.98 267.02 54769.68 88888.00 2013-10-30 20:41:29.125 303 12611.08 267.07 54769.72 88888.00 2013-10-30 20:41:29.250 303 12611.08 267.05 54769.70 88888.00 2013-10-30 20:41:29.375 303 12611.02 267.05 54769.75 88888.00 2013-10-30 20:41:29.500 303 12611.00 267.02 54769.72 88888.00 2013-10-30 20:41:29.625 303 12611.02 267.00 54769.72 88888.00 2013-10-30 20:41:29.750 303 12611.02 267.00 54769.68 88888.00 2013-10-30 20:41:29.875 303 12611.00 267.05 54769.70 88888.00 2013-10-30 20:41:30.000 303 12611.00 267.05 54769.68 88888.00 2013-10-30 20:41:30.125 303 12611.05 267.02 54769.68 88888.00 2013-10-30 20:41:30.250 303 12611.08 267.00 54769.70 88888.00 2013-10-30 20:41:30.375 303 12611.08 267.00 54769.70 88888.00 2013-10-30 20:41:30.500 303 12611.08 267.02 54769.70 88888.00 2013-10-30 20:41:30.625 303 12611.10 267.07 54769.70 88888.00 2013-10-30 20:41:30.750 303 12611.10 267.07 54769.70 88888.00 2013-10-30 20:41:30.875 303 12611.02 267.05 54769.70 88888.00 2013-10-30 20:41:31.000 303 12610.98 267.07 54769.70 88888.00 2013-10-30 20:41:31.125 303 12610.98 267.05 54769.70 88888.00 2013-10-30 20:41:31.250 303 12611.02 267.05 54769.68 88888.00 2013-10-30 20:41:31.375 303 12611.08 267.05 54769.68 88888.00 2013-10-30 20:41:31.500 303 12611.02 267.05 54769.70 88888.00 2013-10-30 20:41:31.625 303 12610.95 267.05 54769.65 88888.00 2013-10-30 20:41:31.750 303 12610.92 267.05 54769.68 88888.00 2013-10-30 20:41:31.875 303 12610.98 267.05 54769.68 88888.00 2013-10-30 20:41:32.000 303 12610.98 267.07 54769.68 88888.00 2013-10-30 20:41:32.125 303 12611.00 267.10 54769.68 88888.00 2013-10-30 20:41:32.250 303 12611.00 267.05 54769.65 88888.00 2013-10-30 20:41:32.375 303 12611.00 267.05 54769.62 88888.00 2013-10-30 20:41:32.500 303 12610.95 267.05 54769.65 88888.00 2013-10-30 20:41:32.625 303 12610.95 267.07 54769.68 88888.00 2013-10-30 20:41:32.750 303 12611.05 267.10 54769.68 88888.00 2013-10-30 20:41:32.875 303 12611.05 267.10 54769.68 88888.00 2013-10-30 20:41:33.000 303 12611.00 267.07 54769.65 88888.00 2013-10-30 20:41:33.125 303 12611.00 267.10 54769.65 88888.00 2013-10-30 20:41:33.250 303 12611.00 267.10 54769.68 88888.00 2013-10-30 20:41:33.375 303 12611.08 267.12 54769.65 88888.00 2013-10-30 20:41:33.500 303 12610.98 267.12 54769.65 88888.00 2013-10-30 20:41:33.625 303 12610.85 267.15 54769.62 88888.00 2013-10-30 20:41:33.750 303 12610.83 267.15 54769.60 88888.00 2013-10-30 20:41:33.875 303 12610.88 267.15 54769.62 88888.00 2013-10-30 20:41:34.000 303 12610.88 267.12 54769.62 88888.00 2013-10-30 20:41:34.125 303 12610.85 267.12 54769.62 88888.00 2013-10-30 20:41:34.250 303 12610.83 267.10 54769.62 88888.00 2013-10-30 20:41:34.375 303 12610.85 267.12 54769.65 88888.00 2013-10-30 20:41:34.500 303 12610.85 267.15 54769.65 88888.00 2013-10-30 20:41:34.625 303 12610.83 267.12 54769.65 88888.00 2013-10-30 20:41:34.750 303 12610.88 267.12 54769.65 88888.00 2013-10-30 20:41:34.875 303 12610.92 267.18 54769.68 88888.00 2013-10-30 20:41:35.000 303 12610.88 267.18 54769.65 88888.00 2013-10-30 20:41:35.125 303 12610.88 267.15 54769.65 88888.00 2013-10-30 20:41:35.250 303 12610.80 267.12 54769.68 88888.00 2013-10-30 20:41:35.375 303 12610.77 267.15 54769.62 88888.00 2013-10-30 20:41:35.500 303 12610.77 267.15 54769.62 88888.00 2013-10-30 20:41:35.625 303 12610.77 267.18 54769.62 88888.00 2013-10-30 20:41:35.750 303 12610.73 267.18 54769.62 88888.00 2013-10-30 20:41:35.875 303 12610.75 267.20 54769.62 88888.00 2013-10-30 20:41:36.000 303 12610.73 267.18 54769.60 88888.00 2013-10-30 20:41:36.125 303 12610.77 267.20 54769.60 88888.00 2013-10-30 20:41:36.250 303 12610.80 267.20 54769.62 88888.00 2013-10-30 20:41:36.375 303 12610.83 267.23 54769.60 88888.00 2013-10-30 20:41:36.500 303 12610.75 267.20 54769.60 88888.00 2013-10-30 20:41:36.625 303 12610.73 267.20 54769.60 88888.00 2013-10-30 20:41:36.750 303 12610.73 267.23 54769.62 88888.00 2013-10-30 20:41:36.875 303 12610.77 267.25 54769.60 88888.00 2013-10-30 20:41:37.000 303 12610.77 267.27 54769.57 88888.00 2013-10-30 20:41:37.125 303 12610.70 267.23 54769.57 88888.00 2013-10-30 20:41:37.250 303 12610.65 267.23 54769.65 88888.00 2013-10-30 20:41:37.375 303 12610.70 267.27 54769.62 88888.00 2013-10-30 20:41:37.500 303 12610.77 267.27 54769.62 88888.00 2013-10-30 20:41:37.625 303 12610.80 267.30 54769.62 88888.00 2013-10-30 20:41:37.750 303 12610.70 267.30 54769.62 88888.00 2013-10-30 20:41:37.875 303 12610.67 267.32 54769.62 88888.00 2013-10-30 20:41:38.000 303 12610.75 267.32 54769.60 88888.00 2013-10-30 20:41:38.125 303 12610.75 267.32 54769.62 88888.00 2013-10-30 20:41:38.250 303 12610.65 267.30 54769.62 88888.00 2013-10-30 20:41:38.375 303 12610.62 267.27 54769.62 88888.00 2013-10-30 20:41:38.500 303 12610.70 267.30 54769.62 88888.00 2013-10-30 20:41:38.625 303 12610.83 267.35 54769.68 88888.00 2013-10-30 20:41:38.750 303 12610.80 267.38 54769.65 88888.00 2013-10-30 20:41:38.875 303 12610.75 267.40 54769.65 88888.00 2013-10-30 20:41:39.000 303 12610.75 267.35 54769.62 88888.00 2013-10-30 20:41:39.125 303 12610.75 267.32 54769.62 88888.00 2013-10-30 20:41:39.250 303 12610.73 267.32 54769.62 88888.00 2013-10-30 20:41:39.375 303 12610.73 267.35 54769.62 88888.00 2013-10-30 20:41:39.500 303 12610.70 267.38 54769.62 88888.00 2013-10-30 20:41:39.625 303 12610.70 267.38 54769.65 88888.00 2013-10-30 20:41:39.750 303 12610.77 267.40 54769.62 88888.00 2013-10-30 20:41:39.875 303 12610.83 267.43 54769.60 88888.00 2013-10-30 20:41:40.000 303 12610.80 267.43 54769.57 88888.00 2013-10-30 20:41:40.125 303 12610.77 267.45 54769.60 88888.00 2013-10-30 20:41:40.250 303 12610.77 267.45 54769.62 88888.00 2013-10-30 20:41:40.375 303 12610.75 267.48 54769.60 88888.00 2013-10-30 20:41:40.500 303 12610.70 267.48 54769.62 88888.00 2013-10-30 20:41:40.625 303 12610.70 267.50 54769.57 88888.00 2013-10-30 20:41:40.750 303 12610.70 267.52 54769.60 88888.00 2013-10-30 20:41:40.875 303 12610.75 267.52 54769.60 88888.00 2013-10-30 20:41:41.000 303 12610.80 267.52 54769.60 88888.00 2013-10-30 20:41:41.125 303 12610.75 267.52 54769.57 88888.00 2013-10-30 20:41:41.250 303 12610.65 267.50 54769.60 88888.00 2013-10-30 20:41:41.375 303 12610.58 267.48 54769.57 88888.00 2013-10-30 20:41:41.500 303 12610.65 267.50 54769.57 88888.00 2013-10-30 20:41:41.625 303 12610.65 267.50 54769.57 88888.00 2013-10-30 20:41:41.750 303 12610.62 267.52 54769.57 88888.00 2013-10-30 20:41:41.875 303 12610.65 267.55 54769.57 88888.00 2013-10-30 20:41:42.000 303 12610.65 267.55 54769.57 88888.00 2013-10-30 20:41:42.125 303 12610.62 267.60 54769.60 88888.00 2013-10-30 20:41:42.250 303 12610.52 267.57 54769.57 88888.00 2013-10-30 20:41:42.375 303 12610.55 267.60 54769.60 88888.00 2013-10-30 20:41:42.500 303 12610.55 267.62 54769.55 88888.00 2013-10-30 20:41:42.625 303 12610.60 267.62 54769.57 88888.00 2013-10-30 20:41:42.750 303 12610.60 267.62 54769.57 88888.00 2013-10-30 20:41:42.875 303 12610.60 267.62 54769.57 88888.00 2013-10-30 20:41:43.000 303 12610.52 267.65 54769.55 88888.00 2013-10-30 20:41:43.125 303 12610.52 267.62 54769.55 88888.00 2013-10-30 20:41:43.250 303 12610.52 267.65 54769.57 88888.00 2013-10-30 20:41:43.375 303 12610.52 267.68 54769.57 88888.00 2013-10-30 20:41:43.500 303 12610.55 267.70 54769.57 88888.00 2013-10-30 20:41:43.625 303 12610.58 267.70 54769.57 88888.00 2013-10-30 20:41:43.750 303 12610.55 267.70 54769.55 88888.00 2013-10-30 20:41:43.875 303 12610.58 267.70 54769.55 88888.00 2013-10-30 20:41:44.000 303 12610.52 267.73 54769.55 88888.00 2013-10-30 20:41:44.125 303 12610.50 267.73 54769.55 88888.00 2013-10-30 20:41:44.250 303 12610.45 267.70 54769.55 88888.00 2013-10-30 20:41:44.375 303 12610.45 267.73 54769.55 88888.00 2013-10-30 20:41:44.500 303 12610.50 267.75 54769.55 88888.00 2013-10-30 20:41:44.625 303 12610.58 267.77 54769.55 88888.00 2013-10-30 20:41:44.750 303 12610.58 267.80 54769.53 88888.00 2013-10-30 20:41:44.875 303 12610.52 267.77 54769.53 88888.00 2013-10-30 20:41:45.000 303 12610.52 267.77 54769.53 88888.00 2013-10-30 20:41:45.125 303 12610.55 267.75 54769.53 88888.00 2013-10-30 20:41:45.250 303 12610.52 267.80 54769.55 88888.00 2013-10-30 20:41:45.375 303 12610.50 267.80 54769.53 88888.00 2013-10-30 20:41:45.500 303 12610.48 267.80 54769.55 88888.00 2013-10-30 20:41:45.625 303 12610.50 267.85 54769.57 88888.00 2013-10-30 20:41:45.750 303 12610.50 267.85 54769.57 88888.00 2013-10-30 20:41:45.875 303 12610.48 267.85 54769.55 88888.00 2013-10-30 20:41:46.000 303 12610.45 267.82 54769.53 88888.00 2013-10-30 20:41:46.125 303 12610.45 267.85 54769.53 88888.00 2013-10-30 20:41:46.250 303 12610.45 267.88 54769.53 88888.00 2013-10-30 20:41:46.375 303 12610.48 267.88 54769.53 88888.00 2013-10-30 20:41:46.500 303 12610.42 267.90 54769.53 88888.00 2013-10-30 20:41:46.625 303 12610.42 267.95 54769.55 88888.00 2013-10-30 20:41:46.750 303 12610.35 267.95 54769.55 88888.00 2013-10-30 20:41:46.875 303 12610.35 267.93 54769.55 88888.00 2013-10-30 20:41:47.000 303 12610.33 267.88 54769.55 88888.00 2013-10-30 20:41:47.125 303 12610.35 267.90 54769.50 88888.00 2013-10-30 20:41:47.250 303 12610.35 267.90 54769.53 88888.00 2013-10-30 20:41:47.375 303 12610.38 267.93 54769.53 88888.00 2013-10-30 20:41:47.500 303 12610.35 267.93 54769.53 88888.00 2013-10-30 20:41:47.625 303 12610.35 267.95 54769.50 88888.00 2013-10-30 20:41:47.750 303 12610.35 267.98 54769.53 88888.00 2013-10-30 20:41:47.875 303 12610.38 267.95 54769.53 88888.00 2013-10-30 20:41:48.000 303 12610.42 267.93 54769.50 88888.00 2013-10-30 20:41:48.125 303 12610.42 267.95 54769.53 88888.00 2013-10-30 20:41:48.250 303 12610.40 267.98 54769.50 88888.00 2013-10-30 20:41:48.375 303 12610.42 268.00 54769.47 88888.00 2013-10-30 20:41:48.500 303 12610.38 268.02 54769.47 88888.00 2013-10-30 20:41:48.625 303 12610.35 268.02 54769.47 88888.00 2013-10-30 20:41:48.750 303 12610.38 268.02 54769.47 88888.00 2013-10-30 20:41:48.875 303 12610.40 268.02 54769.50 88888.00 2013-10-30 20:41:49.000 303 12610.38 268.05 54769.47 88888.00 2013-10-30 20:41:49.125 303 12610.33 268.02 54769.45 88888.00 2013-10-30 20:41:49.250 303 12610.17 268.05 54769.45 88888.00 2013-10-30 20:41:49.375 303 12610.20 268.07 54769.47 88888.00 2013-10-30 20:41:49.500 303 12610.25 268.07 54769.50 88888.00 2013-10-30 20:41:49.625 303 12610.30 268.05 54769.47 88888.00 2013-10-30 20:41:49.750 303 12610.30 268.02 54769.47 88888.00 2013-10-30 20:41:49.875 303 12610.23 268.05 54769.53 88888.00 2013-10-30 20:41:50.000 303 12610.20 268.07 54769.53 88888.00 2013-10-30 20:41:50.125 303 12610.25 268.10 54769.53 88888.00 2013-10-30 20:41:50.250 303 12610.25 268.07 54769.53 88888.00 2013-10-30 20:41:50.375 303 12610.20 268.07 54769.50 88888.00 2013-10-30 20:41:50.500 303 12610.17 268.07 54769.50 88888.00 2013-10-30 20:41:50.625 303 12610.15 268.07 54769.53 88888.00 2013-10-30 20:41:50.750 303 12610.23 268.07 54769.50 88888.00 2013-10-30 20:41:50.875 303 12610.27 268.12 54769.50 88888.00 2013-10-30 20:41:51.000 303 12610.25 268.10 54769.47 88888.00 2013-10-30 20:41:51.125 303 12610.15 268.10 54769.50 88888.00 2013-10-30 20:41:51.250 303 12610.10 268.10 54769.45 88888.00 2013-10-30 20:41:51.375 303 12610.17 268.12 54769.45 88888.00 2013-10-30 20:41:51.500 303 12610.25 268.12 54769.45 88888.00 2013-10-30 20:41:51.625 303 12610.25 268.12 54769.50 88888.00 2013-10-30 20:41:51.750 303 12610.20 268.10 54769.50 88888.00 2013-10-30 20:41:51.875 303 12610.17 268.12 54769.50 88888.00 2013-10-30 20:41:52.000 303 12610.17 268.15 54769.50 88888.00 2013-10-30 20:41:52.125 303 12610.23 268.18 54769.53 88888.00 2013-10-30 20:41:52.250 303 12610.27 268.15 54769.53 88888.00 2013-10-30 20:41:52.375 303 12610.27 268.15 54769.47 88888.00 2013-10-30 20:41:52.500 303 12610.23 268.18 54769.50 88888.00 2013-10-30 20:41:52.625 303 12610.23 268.18 54769.50 88888.00 2013-10-30 20:41:52.750 303 12610.23 268.18 54769.53 88888.00 2013-10-30 20:41:52.875 303 12610.23 268.18 54769.53 88888.00 2013-10-30 20:41:53.000 303 12610.20 268.18 54769.47 88888.00 2013-10-30 20:41:53.125 303 12610.17 268.18 54769.50 88888.00 2013-10-30 20:41:53.250 303 12610.15 268.20 54769.53 88888.00 2013-10-30 20:41:53.375 303 12610.15 268.23 54769.53 88888.00 2013-10-30 20:41:53.500 303 12610.17 268.23 54769.50 88888.00 2013-10-30 20:41:53.625 303 12610.15 268.23 54769.53 88888.00 2013-10-30 20:41:53.750 303 12610.15 268.23 54769.53 88888.00 2013-10-30 20:41:53.875 303 12610.12 268.20 54769.50 88888.00 2013-10-30 20:41:54.000 303 12610.15 268.20 54769.50 88888.00 2013-10-30 20:41:54.125 303 12610.12 268.20 54769.50 88888.00 2013-10-30 20:41:54.250 303 12610.08 268.25 54769.47 88888.00 2013-10-30 20:41:54.375 303 12610.10 268.27 54769.50 88888.00 2013-10-30 20:41:54.500 303 12610.10 268.27 54769.53 88888.00 2013-10-30 20:41:54.625 303 12610.10 268.25 54769.53 88888.00 2013-10-30 20:41:54.750 303 12610.12 268.25 54769.50 88888.00 2013-10-30 20:41:54.875 303 12610.10 268.27 54769.50 88888.00 2013-10-30 20:41:55.000 303 12610.10 268.30 54769.50 88888.00 2013-10-30 20:41:55.125 303 12610.10 268.30 54769.50 88888.00 2013-10-30 20:41:55.250 303 12610.10 268.27 54769.53 88888.00 2013-10-30 20:41:55.375 303 12610.05 268.32 54769.53 88888.00 2013-10-30 20:41:55.500 303 12610.08 268.35 54769.50 88888.00 2013-10-30 20:41:55.625 303 12610.10 268.38 54769.53 88888.00 2013-10-30 20:41:55.750 303 12610.05 268.32 54769.55 88888.00 2013-10-30 20:41:55.875 303 12610.00 268.30 54769.50 88888.00 2013-10-30 20:41:56.000 303 12610.02 268.35 54769.47 88888.00 2013-10-30 20:41:56.125 303 12609.98 268.35 54769.47 88888.00 2013-10-30 20:41:56.250 303 12609.92 268.35 54769.50 88888.00 2013-10-30 20:41:56.375 303 12609.98 268.38 54769.50 88888.00 2013-10-30 20:41:56.500 303 12610.00 268.38 54769.53 88888.00 2013-10-30 20:41:56.625 303 12610.08 268.40 54769.53 88888.00 2013-10-30 20:41:56.750 303 12610.05 268.40 54769.53 88888.00 2013-10-30 20:41:56.875 303 12610.02 268.40 54769.53 88888.00 2013-10-30 20:41:57.000 303 12610.00 268.40 54769.50 88888.00 2013-10-30 20:41:57.125 303 12610.00 268.45 54769.55 88888.00 2013-10-30 20:41:57.250 303 12609.92 268.43 54769.53 88888.00 2013-10-30 20:41:57.375 303 12609.92 268.40 54769.50 88888.00 2013-10-30 20:41:57.500 303 12609.95 268.40 54769.45 88888.00 2013-10-30 20:41:57.625 303 12610.00 268.43 54769.45 88888.00 2013-10-30 20:41:57.750 303 12610.02 268.48 54769.50 88888.00 2013-10-30 20:41:57.875 303 12609.98 268.50 54769.50 88888.00 2013-10-30 20:41:58.000 303 12609.95 268.48 54769.50 88888.00 2013-10-30 20:41:58.125 303 12609.98 268.50 54769.50 88888.00 2013-10-30 20:41:58.250 303 12609.98 268.48 54769.50 88888.00 2013-10-30 20:41:58.375 303 12610.00 268.45 54769.50 88888.00 2013-10-30 20:41:58.500 303 12609.92 268.45 54769.50 88888.00 2013-10-30 20:41:58.625 303 12609.92 268.48 54769.50 88888.00 2013-10-30 20:41:58.750 303 12609.92 268.50 54769.47 88888.00 2013-10-30 20:41:58.875 303 12609.88 268.50 54769.47 88888.00 2013-10-30 20:41:59.000 303 12609.92 268.50 54769.50 88888.00 2013-10-30 20:41:59.125 303 12609.92 268.50 54769.50 88888.00 2013-10-30 20:41:59.250 303 12609.88 268.48 54769.45 88888.00 2013-10-30 20:41:59.375 303 12609.85 268.48 54769.47 88888.00 2013-10-30 20:41:59.500 303 12609.88 268.52 54769.47 88888.00 2013-10-30 20:41:59.625 303 12609.88 268.55 54769.47 88888.00 2013-10-30 20:41:59.750 303 12609.85 268.57 54769.45 88888.00 2013-10-30 20:41:59.875 303 12609.85 268.57 54769.43 88888.00 2013-10-30 20:42:00.000 303 12609.80 268.55 54769.43 88888.00 2013-10-30 20:42:00.125 303 12609.80 268.60 54769.43 88888.00 2013-10-30 20:42:00.250 303 12609.80 268.60 54769.45 88888.00 2013-10-30 20:42:00.375 303 12609.77 268.57 54769.47 88888.00 2013-10-30 20:42:00.500 303 12609.77 268.57 54769.47 88888.00 2013-10-30 20:42:00.625 303 12609.75 268.60 54769.47 88888.00 2013-10-30 20:42:00.750 303 12609.70 268.62 54769.45 88888.00 2013-10-30 20:42:00.875 303 12609.73 268.62 54769.45 88888.00 2013-10-30 20:42:01.000 303 12609.73 268.60 54769.45 88888.00 2013-10-30 20:42:01.125 303 12609.75 268.57 54769.45 88888.00 2013-10-30 20:42:01.250 303 12609.73 268.62 54769.47 88888.00 2013-10-30 20:42:01.375 303 12609.70 268.65 54769.45 88888.00 2013-10-30 20:42:01.500 303 12609.67 268.62 54769.40 88888.00 2013-10-30 20:42:01.625 303 12609.70 268.65 54769.43 88888.00 2013-10-30 20:42:01.750 303 12609.73 268.60 54769.45 88888.00 2013-10-30 20:42:01.875 303 12609.67 268.62 54769.45 88888.00 2013-10-30 20:42:02.000 303 12609.73 268.65 54769.47 88888.00 2013-10-30 20:42:02.125 303 12609.73 268.65 54769.45 88888.00 2013-10-30 20:42:02.250 303 12609.70 268.62 54769.45 88888.00 2013-10-30 20:42:02.375 303 12609.70 268.68 54769.47 88888.00 2013-10-30 20:42:02.500 303 12609.70 268.70 54769.47 88888.00 2013-10-30 20:42:02.625 303 12609.73 268.70 54769.47 88888.00 2013-10-30 20:42:02.750 303 12609.75 268.73 54769.45 88888.00 2013-10-30 20:42:02.875 303 12609.73 268.75 54769.50 88888.00 2013-10-30 20:42:03.000 303 12609.70 268.75 54769.53 88888.00 2013-10-30 20:42:03.125 303 12609.67 268.73 54769.50 88888.00 2013-10-30 20:42:03.250 303 12609.62 268.68 54769.47 88888.00 2013-10-30 20:42:03.375 303 12609.62 268.70 54769.45 88888.00 2013-10-30 20:42:03.500 303 12609.55 268.73 54769.47 88888.00 2013-10-30 20:42:03.625 303 12609.52 268.75 54769.47 88888.00 2013-10-30 20:42:03.750 303 12609.52 268.75 54769.45 88888.00 2013-10-30 20:42:03.875 303 12609.58 268.75 54769.47 88888.00 2013-10-30 20:42:04.000 303 12609.58 268.75 54769.47 88888.00 2013-10-30 20:42:04.125 303 12609.58 268.75 54769.50 88888.00 2013-10-30 20:42:04.250 303 12609.60 268.75 54769.47 88888.00 2013-10-30 20:42:04.375 303 12609.60 268.75 54769.50 88888.00 2013-10-30 20:42:04.500 303 12609.55 268.77 54769.50 88888.00 2013-10-30 20:42:04.625 303 12609.55 268.80 54769.47 88888.00 2013-10-30 20:42:04.750 303 12609.60 268.75 54769.45 88888.00 2013-10-30 20:42:04.875 303 12609.60 268.77 54769.47 88888.00 2013-10-30 20:42:05.000 303 12609.58 268.80 54769.47 88888.00 2013-10-30 20:42:05.125 303 12609.55 268.80 54769.50 88888.00 2013-10-30 20:42:05.250 303 12609.50 268.75 54769.47 88888.00 2013-10-30 20:42:05.375 303 12609.50 268.77 54769.47 88888.00 2013-10-30 20:42:05.500 303 12609.52 268.77 54769.50 88888.00 2013-10-30 20:42:05.625 303 12609.52 268.80 54769.50 88888.00 2013-10-30 20:42:05.750 303 12609.48 268.80 54769.47 88888.00 2013-10-30 20:42:05.875 303 12609.48 268.77 54769.47 88888.00 2013-10-30 20:42:06.000 303 12609.48 268.80 54769.47 88888.00 2013-10-30 20:42:06.125 303 12609.45 268.80 54769.50 88888.00 2013-10-30 20:42:06.250 303 12609.40 268.80 54769.47 88888.00 2013-10-30 20:42:06.375 303 12609.38 268.80 54769.47 88888.00 2013-10-30 20:42:06.500 303 12609.40 268.77 54769.47 88888.00 2013-10-30 20:42:06.625 303 12609.40 268.77 54769.50 88888.00 2013-10-30 20:42:06.750 303 12609.35 268.80 54769.53 88888.00 2013-10-30 20:42:06.875 303 12609.38 268.82 54769.53 88888.00 2013-10-30 20:42:07.000 303 12609.42 268.82 54769.47 88888.00 2013-10-30 20:42:07.125 303 12609.45 268.85 54769.47 88888.00 2013-10-30 20:42:07.250 303 12609.45 268.82 54769.47 88888.00 2013-10-30 20:42:07.375 303 12609.40 268.82 54769.47 88888.00 2013-10-30 20:42:07.500 303 12609.42 268.82 54769.47 88888.00 2013-10-30 20:42:07.625 303 12609.42 268.77 54769.50 88888.00 2013-10-30 20:42:07.750 303 12609.48 268.80 54769.53 88888.00 2013-10-30 20:42:07.875 303 12609.48 268.82 54769.53 88888.00 2013-10-30 20:42:08.000 303 12609.45 268.82 54769.53 88888.00 2013-10-30 20:42:08.125 303 12609.45 268.80 54769.50 88888.00 2013-10-30 20:42:08.250 303 12609.42 268.77 54769.53 88888.00 2013-10-30 20:42:08.375 303 12609.38 268.80 54769.53 88888.00 2013-10-30 20:42:08.500 303 12609.38 268.80 54769.50 88888.00 2013-10-30 20:42:08.625 303 12609.35 268.82 54769.53 88888.00 2013-10-30 20:42:08.750 303 12609.33 268.82 54769.57 88888.00 2013-10-30 20:42:08.875 303 12609.30 268.82 54769.55 88888.00 2013-10-30 20:42:09.000 303 12609.30 268.85 54769.53 88888.00 2013-10-30 20:42:09.125 303 12609.30 268.82 54769.53 88888.00 2013-10-30 20:42:09.250 303 12609.27 268.80 54769.50 88888.00 2013-10-30 20:42:09.375 303 12609.30 268.82 54769.50 88888.00 2013-10-30 20:42:09.500 303 12609.30 268.85 54769.50 88888.00 2013-10-30 20:42:09.625 303 12609.23 268.85 54769.50 88888.00 2013-10-30 20:42:09.750 303 12609.15 268.85 54769.50 88888.00 2013-10-30 20:42:09.875 303 12609.20 268.85 54769.50 88888.00 2013-10-30 20:42:10.000 303 12609.25 268.88 54769.50 88888.00 2013-10-30 20:42:10.125 303 12609.30 268.85 54769.50 88888.00 2013-10-30 20:42:10.250 303 12609.33 268.85 54769.53 88888.00 2013-10-30 20:42:10.375 303 12609.27 268.85 54769.55 88888.00 2013-10-30 20:42:10.500 303 12609.17 268.85 54769.53 88888.00 2013-10-30 20:42:10.625 303 12609.12 268.82 54769.53 88888.00 2013-10-30 20:42:10.750 303 12609.12 268.82 54769.50 88888.00 2013-10-30 20:42:10.875 303 12609.15 268.82 54769.55 88888.00 2013-10-30 20:42:11.000 303 12609.15 268.85 54769.50 88888.00 2013-10-30 20:42:11.125 303 12609.17 268.88 54769.53 88888.00 2013-10-30 20:42:11.250 303 12609.20 268.85 54769.53 88888.00 2013-10-30 20:42:11.375 303 12609.20 268.85 54769.50 88888.00 2013-10-30 20:42:11.500 303 12609.23 268.88 54769.53 88888.00 2013-10-30 20:42:11.625 303 12609.23 268.90 54769.55 88888.00 2013-10-30 20:42:11.750 303 12609.20 268.88 54769.55 88888.00 2013-10-30 20:42:11.875 303 12609.12 268.88 54769.53 88888.00 2013-10-30 20:42:12.000 303 12609.08 268.85 54769.50 88888.00 2013-10-30 20:42:12.125 303 12609.02 268.88 54769.53 88888.00 2013-10-30 20:42:12.250 303 12609.08 268.88 54769.50 88888.00 2013-10-30 20:42:12.375 303 12609.10 268.88 54769.53 88888.00 2013-10-30 20:42:12.500 303 12609.05 268.90 54769.53 88888.00 2013-10-30 20:42:12.625 303 12609.08 268.93 54769.53 88888.00 2013-10-30 20:42:12.750 303 12609.05 268.90 54769.50 88888.00 2013-10-30 20:42:12.875 303 12609.02 268.90 54769.50 88888.00 2013-10-30 20:42:13.000 303 12609.08 268.88 54769.53 88888.00 2013-10-30 20:42:13.125 303 12609.10 268.88 54769.53 88888.00 2013-10-30 20:42:13.250 303 12609.10 268.90 54769.53 88888.00 2013-10-30 20:42:13.375 303 12609.08 268.90 54769.53 88888.00 2013-10-30 20:42:13.500 303 12609.02 268.95 54769.50 88888.00 2013-10-30 20:42:13.625 303 12609.00 268.95 54769.53 88888.00 2013-10-30 20:42:13.750 303 12609.00 268.95 54769.50 88888.00 2013-10-30 20:42:13.875 303 12609.00 268.95 54769.50 88888.00 2013-10-30 20:42:14.000 303 12608.95 268.95 54769.47 88888.00 2013-10-30 20:42:14.125 303 12608.95 268.95 54769.50 88888.00 2013-10-30 20:42:14.250 303 12609.00 268.93 54769.47 88888.00 2013-10-30 20:42:14.375 303 12609.00 268.93 54769.47 88888.00 2013-10-30 20:42:14.500 303 12608.95 268.93 54769.50 88888.00 2013-10-30 20:42:14.625 303 12608.95 268.95 54769.53 88888.00 2013-10-30 20:42:14.750 303 12608.98 268.98 54769.47 88888.00 2013-10-30 20:42:14.875 303 12608.98 269.00 54769.45 88888.00 2013-10-30 20:42:15.000 303 12609.00 269.00 54769.45 88888.00 2013-10-30 20:42:15.125 303 12609.02 268.98 54769.50 88888.00 2013-10-30 20:42:15.250 303 12608.98 268.98 54769.47 88888.00 2013-10-30 20:42:15.375 303 12608.92 269.00 54769.47 88888.00 2013-10-30 20:42:15.500 303 12608.85 268.98 54769.47 88888.00 2013-10-30 20:42:15.625 303 12608.88 268.98 54769.47 88888.00 2013-10-30 20:42:15.750 303 12608.95 269.02 54769.47 88888.00 2013-10-30 20:42:15.875 303 12608.95 269.02 54769.47 88888.00 2013-10-30 20:42:16.000 303 12608.90 269.00 54769.45 88888.00 2013-10-30 20:42:16.125 303 12608.90 269.00 54769.50 88888.00 2013-10-30 20:42:16.250 303 12608.90 269.02 54769.47 88888.00 2013-10-30 20:42:16.375 303 12608.92 269.05 54769.50 88888.00 2013-10-30 20:42:16.500 303 12608.90 269.05 54769.50 88888.00 2013-10-30 20:42:16.625 303 12608.88 269.02 54769.47 88888.00 2013-10-30 20:42:16.750 303 12608.88 269.02 54769.50 88888.00 2013-10-30 20:42:16.875 303 12608.92 269.05 54769.50 88888.00 2013-10-30 20:42:17.000 303 12608.95 269.07 54769.50 88888.00 2013-10-30 20:42:17.125 303 12608.95 269.05 54769.50 88888.00 2013-10-30 20:42:17.250 303 12608.95 269.05 54769.50 88888.00 2013-10-30 20:42:17.375 303 12608.92 269.05 54769.50 88888.00 2013-10-30 20:42:17.500 303 12608.90 269.07 54769.45 88888.00 2013-10-30 20:42:17.625 303 12608.92 269.07 54769.43 88888.00 2013-10-30 20:42:17.750 303 12608.95 269.02 54769.45 88888.00 2013-10-30 20:42:17.875 303 12608.92 269.05 54769.50 88888.00 2013-10-30 20:42:18.000 303 12608.98 269.05 54769.50 88888.00 2013-10-30 20:42:18.125 303 12608.95 269.05 54769.47 88888.00 2013-10-30 20:42:18.250 303 12608.92 269.05 54769.50 88888.00 2013-10-30 20:42:18.375 303 12608.98 269.05 54769.47 88888.00 2013-10-30 20:42:18.500 303 12609.00 269.05 54769.50 88888.00 2013-10-30 20:42:18.625 303 12609.00 269.05 54769.50 88888.00 2013-10-30 20:42:18.750 303 12608.98 269.07 54769.47 88888.00 2013-10-30 20:42:18.875 303 12609.02 269.07 54769.47 88888.00 2013-10-30 20:42:19.000 303 12609.05 269.05 54769.50 88888.00 2013-10-30 20:42:19.125 303 12609.02 269.05 54769.47 88888.00 2013-10-30 20:42:19.250 303 12609.02 269.07 54769.45 88888.00 2013-10-30 20:42:19.375 303 12608.95 269.10 54769.45 88888.00 2013-10-30 20:42:19.500 303 12608.90 269.12 54769.45 88888.00 2013-10-30 20:42:19.625 303 12608.90 269.10 54769.45 88888.00 2013-10-30 20:42:19.750 303 12608.83 269.07 54769.43 88888.00 2013-10-30 20:42:19.875 303 12608.88 269.07 54769.45 88888.00 2013-10-30 20:42:20.000 303 12608.90 269.10 54769.43 88888.00 2013-10-30 20:42:20.125 303 12608.92 269.10 54769.45 88888.00 2013-10-30 20:42:20.250 303 12608.98 269.10 54769.45 88888.00 2013-10-30 20:42:20.375 303 12608.92 269.12 54769.43 88888.00 2013-10-30 20:42:20.500 303 12608.85 269.10 54769.40 88888.00 2013-10-30 20:42:20.625 303 12608.85 269.12 54769.43 88888.00 2013-10-30 20:42:20.750 303 12608.88 269.10 54769.43 88888.00 2013-10-30 20:42:20.875 303 12608.83 269.07 54769.43 88888.00 2013-10-30 20:42:21.000 303 12608.88 269.07 54769.43 88888.00 2013-10-30 20:42:21.125 303 12608.92 269.10 54769.45 88888.00 2013-10-30 20:42:21.250 303 12608.95 269.05 54769.45 88888.00 2013-10-30 20:42:21.375 303 12608.95 269.07 54769.40 88888.00 2013-10-30 20:42:21.500 303 12608.92 269.10 54769.45 88888.00 2013-10-30 20:42:21.625 303 12608.95 269.12 54769.45 88888.00 2013-10-30 20:42:21.750 303 12608.95 269.10 54769.45 88888.00 2013-10-30 20:42:21.875 303 12608.98 269.07 54769.40 88888.00 2013-10-30 20:42:22.000 303 12609.00 269.05 54769.38 88888.00 2013-10-30 20:42:22.125 303 12608.95 269.10 54769.43 88888.00 2013-10-30 20:42:22.250 303 12608.98 269.07 54769.43 88888.00 2013-10-30 20:42:22.375 303 12608.95 269.07 54769.40 88888.00 2013-10-30 20:42:22.500 303 12608.95 269.10 54769.43 88888.00 2013-10-30 20:42:22.625 303 12608.95 269.18 54769.43 88888.00 2013-10-30 20:42:22.750 303 12608.95 269.18 54769.43 88888.00 2013-10-30 20:42:22.875 303 12608.95 269.15 54769.43 88888.00 2013-10-30 20:42:23.000 303 12608.98 269.12 54769.40 88888.00 2013-10-30 20:42:23.125 303 12608.98 269.15 54769.43 88888.00 2013-10-30 20:42:23.250 303 12608.92 269.10 54769.45 88888.00 2013-10-30 20:42:23.375 303 12608.92 269.15 54769.47 88888.00 2013-10-30 20:42:23.500 303 12608.90 269.18 54769.45 88888.00 2013-10-30 20:42:23.625 303 12608.88 269.23 54769.43 88888.00 2013-10-30 20:42:23.750 303 12608.92 269.18 54769.43 88888.00 2013-10-30 20:42:23.875 303 12608.98 269.15 54769.43 88888.00 2013-10-30 20:42:24.000 303 12608.95 269.20 54769.43 88888.00 2013-10-30 20:42:24.125 303 12608.95 269.20 54769.43 88888.00 2013-10-30 20:42:24.250 303 12608.92 269.18 54769.43 88888.00 2013-10-30 20:42:24.375 303 12608.92 269.18 54769.43 88888.00 2013-10-30 20:42:24.500 303 12608.88 269.18 54769.40 88888.00 2013-10-30 20:42:24.625 303 12608.92 269.18 54769.40 88888.00 2013-10-30 20:42:24.750 303 12608.98 269.15 54769.45 88888.00 2013-10-30 20:42:24.875 303 12608.92 269.15 54769.45 88888.00 2013-10-30 20:42:25.000 303 12608.90 269.15 54769.40 88888.00 2013-10-30 20:42:25.125 303 12608.92 269.20 54769.38 88888.00 2013-10-30 20:42:25.250 303 12608.95 269.15 54769.35 88888.00 2013-10-30 20:42:25.375 303 12609.05 269.15 54769.38 88888.00 2013-10-30 20:42:25.500 303 12609.02 269.18 54769.38 88888.00 2013-10-30 20:42:25.625 303 12608.98 269.18 54769.38 88888.00 2013-10-30 20:42:25.750 303 12608.92 269.18 54769.40 88888.00 2013-10-30 20:42:25.875 303 12608.88 269.18 54769.38 88888.00 2013-10-30 20:42:26.000 303 12608.88 269.18 54769.38 88888.00 2013-10-30 20:42:26.125 303 12608.95 269.18 54769.38 88888.00 2013-10-30 20:42:26.250 303 12608.95 269.18 54769.38 88888.00 2013-10-30 20:42:26.375 303 12608.98 269.20 54769.40 88888.00 2013-10-30 20:42:26.500 303 12608.95 269.23 54769.40 88888.00 2013-10-30 20:42:26.625 303 12608.98 269.23 54769.38 88888.00 2013-10-30 20:42:26.750 303 12609.00 269.20 54769.35 88888.00 2013-10-30 20:42:26.875 303 12608.98 269.18 54769.40 88888.00 2013-10-30 20:42:27.000 303 12608.92 269.20 54769.43 88888.00 2013-10-30 20:42:27.125 303 12608.98 269.23 54769.43 88888.00 2013-10-30 20:42:27.250 303 12609.00 269.23 54769.43 88888.00 2013-10-30 20:42:27.375 303 12609.02 269.23 54769.38 88888.00 2013-10-30 20:42:27.500 303 12609.05 269.18 54769.38 88888.00 2013-10-30 20:42:27.625 303 12609.00 269.18 54769.40 88888.00 2013-10-30 20:42:27.750 303 12608.98 269.18 54769.40 88888.00 2013-10-30 20:42:27.875 303 12609.00 269.18 54769.38 88888.00 2013-10-30 20:42:28.000 303 12609.00 269.20 54769.40 88888.00 2013-10-30 20:42:28.125 303 12609.00 269.20 54769.38 88888.00 2013-10-30 20:42:28.250 303 12608.95 269.18 54769.38 88888.00 2013-10-30 20:42:28.375 303 12608.92 269.20 54769.38 88888.00 2013-10-30 20:42:28.500 303 12608.92 269.20 54769.40 88888.00 2013-10-30 20:42:28.625 303 12608.98 269.18 54769.38 88888.00 2013-10-30 20:42:28.750 303 12608.92 269.18 54769.38 88888.00 2013-10-30 20:42:28.875 303 12608.88 269.18 54769.40 88888.00 2013-10-30 20:42:29.000 303 12608.85 269.18 54769.40 88888.00 2013-10-30 20:42:29.125 303 12608.88 269.15 54769.43 88888.00 2013-10-30 20:42:29.250 303 12608.85 269.18 54769.40 88888.00 2013-10-30 20:42:29.375 303 12608.88 269.23 54769.40 88888.00 2013-10-30 20:42:29.500 303 12608.90 269.20 54769.40 88888.00 2013-10-30 20:42:29.625 303 12608.92 269.20 54769.38 88888.00 2013-10-30 20:42:29.750 303 12608.95 269.23 54769.35 88888.00 2013-10-30 20:42:29.875 303 12608.98 269.23 54769.35 88888.00 2013-10-30 20:42:30.000 303 12608.98 269.23 54769.32 88888.00 2013-10-30 20:42:30.125 303 12608.98 269.18 54769.32 88888.00 2013-10-30 20:42:30.250 303 12608.95 269.20 54769.35 88888.00 2013-10-30 20:42:30.375 303 12608.98 269.18 54769.35 88888.00 2013-10-30 20:42:30.500 303 12609.00 269.20 54769.38 88888.00 2013-10-30 20:42:30.625 303 12609.00 269.18 54769.43 88888.00 2013-10-30 20:42:30.750 303 12608.98 269.20 54769.43 88888.00 2013-10-30 20:42:30.875 303 12608.95 269.20 54769.40 88888.00 2013-10-30 20:42:31.000 303 12609.00 269.20 54769.35 88888.00 2013-10-30 20:42:31.125 303 12608.95 269.15 54769.32 88888.00 2013-10-30 20:42:31.250 303 12608.95 269.15 54769.32 88888.00 2013-10-30 20:42:31.375 303 12608.98 269.18 54769.32 88888.00 2013-10-30 20:42:31.500 303 12608.98 269.20 54769.32 88888.00 2013-10-30 20:42:31.625 303 12609.02 269.20 54769.38 88888.00 2013-10-30 20:42:31.750 303 12609.02 269.20 54769.40 88888.00 2013-10-30 20:42:31.875 303 12608.98 269.20 54769.38 88888.00 2013-10-30 20:42:32.000 303 12608.98 269.18 54769.40 88888.00 2013-10-30 20:42:32.125 303 12608.88 269.15 54769.40 88888.00 2013-10-30 20:42:32.250 303 12608.88 269.18 54769.35 88888.00 2013-10-30 20:42:32.375 303 12608.90 269.23 54769.38 88888.00 2013-10-30 20:42:32.500 303 12608.92 269.25 54769.40 88888.00 2013-10-30 20:42:32.625 303 12608.92 269.23 54769.38 88888.00 2013-10-30 20:42:32.750 303 12608.90 269.18 54769.35 88888.00 2013-10-30 20:42:32.875 303 12608.85 269.20 54769.32 88888.00 2013-10-30 20:42:33.000 303 12608.88 269.20 54769.35 88888.00 2013-10-30 20:42:33.125 303 12608.92 269.20 54769.40 88888.00 2013-10-30 20:42:33.250 303 12608.92 269.20 54769.43 88888.00 2013-10-30 20:42:33.375 303 12608.88 269.18 54769.40 88888.00 2013-10-30 20:42:33.500 303 12608.92 269.15 54769.35 88888.00 2013-10-30 20:42:33.625 303 12608.98 269.20 54769.35 88888.00 2013-10-30 20:42:33.750 303 12608.98 269.23 54769.38 88888.00 2013-10-30 20:42:33.875 303 12608.98 269.18 54769.40 88888.00 2013-10-30 20:42:34.000 303 12609.02 269.20 54769.35 88888.00 2013-10-30 20:42:34.125 303 12609.02 269.20 54769.38 88888.00 2013-10-30 20:42:34.250 303 12608.90 269.20 54769.40 88888.00 2013-10-30 20:42:34.375 303 12608.90 269.23 54769.40 88888.00 2013-10-30 20:42:34.500 303 12608.90 269.20 54769.40 88888.00 2013-10-30 20:42:34.625 303 12608.90 269.18 54769.40 88888.00 2013-10-30 20:42:34.750 303 12608.83 269.20 54769.38 88888.00 2013-10-30 20:42:34.875 303 12608.83 269.23 54769.38 88888.00 2013-10-30 20:42:35.000 303 12608.90 269.23 54769.35 88888.00 2013-10-30 20:42:35.125 303 12608.98 269.18 54769.35 88888.00 2013-10-30 20:42:35.250 303 12608.98 269.20 54769.35 88888.00 2013-10-30 20:42:35.375 303 12608.95 269.20 54769.35 88888.00 2013-10-30 20:42:35.500 303 12608.92 269.18 54769.32 88888.00 2013-10-30 20:42:35.625 303 12608.92 269.18 54769.35 88888.00 2013-10-30 20:42:35.750 303 12608.90 269.20 54769.35 88888.00 2013-10-30 20:42:35.875 303 12608.85 269.20 54769.35 88888.00 2013-10-30 20:42:36.000 303 12608.88 269.18 54769.35 88888.00 2013-10-30 20:42:36.125 303 12608.90 269.15 54769.38 88888.00 2013-10-30 20:42:36.250 303 12608.88 269.18 54769.35 88888.00 2013-10-30 20:42:36.375 303 12608.90 269.23 54769.43 88888.00 2013-10-30 20:42:36.500 303 12608.95 269.18 54769.40 88888.00 2013-10-30 20:42:36.625 303 12608.98 269.15 54769.38 88888.00 2013-10-30 20:42:36.750 303 12608.98 269.18 54769.38 88888.00 2013-10-30 20:42:36.875 303 12608.92 269.18 54769.38 88888.00 2013-10-30 20:42:37.000 303 12608.88 269.18 54769.38 88888.00 2013-10-30 20:42:37.125 303 12608.90 269.20 54769.38 88888.00 2013-10-30 20:42:37.250 303 12608.85 269.20 54769.38 88888.00 2013-10-30 20:42:37.375 303 12608.85 269.20 54769.38 88888.00 2013-10-30 20:42:37.500 303 12608.85 269.18 54769.38 88888.00 2013-10-30 20:42:37.625 303 12608.85 269.20 54769.35 88888.00 2013-10-30 20:42:37.750 303 12608.83 269.18 54769.32 88888.00 2013-10-30 20:42:37.875 303 12608.80 269.18 54769.28 88888.00 2013-10-30 20:42:38.000 303 12608.80 269.18 54769.32 88888.00 2013-10-30 20:42:38.125 303 12608.83 269.15 54769.35 88888.00 2013-10-30 20:42:38.250 303 12608.85 269.15 54769.35 88888.00 2013-10-30 20:42:38.375 303 12608.85 269.15 54769.35 88888.00 2013-10-30 20:42:38.500 303 12608.83 269.18 54769.38 88888.00 2013-10-30 20:42:38.625 303 12608.77 269.20 54769.38 88888.00 2013-10-30 20:42:38.750 303 12608.83 269.25 54769.38 88888.00 2013-10-30 20:42:38.875 303 12608.92 269.23 54769.35 88888.00 2013-10-30 20:42:39.000 303 12608.92 269.23 54769.38 88888.00 2013-10-30 20:42:39.125 303 12608.83 269.20 54769.35 88888.00 2013-10-30 20:42:39.250 303 12608.80 269.20 54769.32 88888.00 2013-10-30 20:42:39.375 303 12608.88 269.18 54769.32 88888.00 2013-10-30 20:42:39.500 303 12608.95 269.18 54769.35 88888.00 2013-10-30 20:42:39.625 303 12608.95 269.20 54769.35 88888.00 2013-10-30 20:42:39.750 303 12608.95 269.20 54769.35 88888.00 2013-10-30 20:42:39.875 303 12608.98 269.18 54769.32 88888.00 2013-10-30 20:42:40.000 303 12608.92 269.15 54769.32 88888.00 2013-10-30 20:42:40.125 303 12608.95 269.18 54769.30 88888.00 2013-10-30 20:42:40.250 303 12608.92 269.15 54769.30 88888.00 2013-10-30 20:42:40.375 303 12608.95 269.15 54769.32 88888.00 2013-10-30 20:42:40.500 303 12608.98 269.18 54769.38 88888.00 2013-10-30 20:42:40.625 303 12609.02 269.23 54769.35 88888.00 2013-10-30 20:42:40.750 303 12609.10 269.20 54769.30 88888.00 2013-10-30 20:42:40.875 303 12609.05 269.18 54769.30 88888.00 2013-10-30 20:42:41.000 303 12608.98 269.18 54769.28 88888.00 2013-10-30 20:42:41.125 303 12608.98 269.18 54769.32 88888.00 2013-10-30 20:42:41.250 303 12609.00 269.18 54769.32 88888.00 2013-10-30 20:42:41.375 303 12609.08 269.20 54769.32 88888.00 2013-10-30 20:42:41.500 303 12609.00 269.15 54769.30 88888.00 2013-10-30 20:42:41.625 303 12608.95 269.15 54769.28 88888.00 2013-10-30 20:42:41.750 303 12609.00 269.18 54769.30 88888.00 2013-10-30 20:42:41.875 303 12609.02 269.23 54769.30 88888.00 2013-10-30 20:42:42.000 303 12608.92 269.23 54769.30 88888.00 2013-10-30 20:42:42.125 303 12608.88 269.20 54769.32 88888.00 2013-10-30 20:42:42.250 303 12608.85 269.15 54769.32 88888.00 2013-10-30 20:42:42.375 303 12608.88 269.15 54769.28 88888.00 2013-10-30 20:42:42.500 303 12608.85 269.18 54769.30 88888.00 2013-10-30 20:42:42.625 303 12608.88 269.23 54769.30 88888.00 2013-10-30 20:42:42.750 303 12608.95 269.23 54769.28 88888.00 2013-10-30 20:42:42.875 303 12608.95 269.18 54769.28 88888.00 2013-10-30 20:42:43.000 303 12608.90 269.20 54769.25 88888.00 2013-10-30 20:42:43.125 303 12608.90 269.23 54769.30 88888.00 2013-10-30 20:42:43.250 303 12608.85 269.23 54769.30 88888.00 2013-10-30 20:42:43.375 303 12608.92 269.18 54769.28 88888.00 2013-10-30 20:42:43.500 303 12608.95 269.15 54769.28 88888.00 2013-10-30 20:42:43.625 303 12608.92 269.15 54769.30 88888.00 2013-10-30 20:42:43.750 303 12608.98 269.20 54769.30 88888.00 2013-10-30 20:42:43.875 303 12608.95 269.20 54769.28 88888.00 2013-10-30 20:42:44.000 303 12609.00 269.23 54769.25 88888.00 2013-10-30 20:42:44.125 303 12609.08 269.20 54769.28 88888.00 2013-10-30 20:42:44.250 303 12609.10 269.23 54769.30 88888.00 2013-10-30 20:42:44.375 303 12609.05 269.23 54769.32 88888.00 2013-10-30 20:42:44.500 303 12609.00 269.20 54769.30 88888.00 2013-10-30 20:42:44.625 303 12609.00 269.15 54769.30 88888.00 2013-10-30 20:42:44.750 303 12609.02 269.20 54769.32 88888.00 2013-10-30 20:42:44.875 303 12609.08 269.25 54769.35 88888.00 2013-10-30 20:42:45.000 303 12609.08 269.23 54769.32 88888.00 2013-10-30 20:42:45.125 303 12609.05 269.18 54769.35 88888.00 2013-10-30 20:42:45.250 303 12609.05 269.18 54769.35 88888.00 2013-10-30 20:42:45.375 303 12609.05 269.18 54769.32 88888.00 2013-10-30 20:42:45.500 303 12609.02 269.15 54769.30 88888.00 2013-10-30 20:42:45.625 303 12609.05 269.12 54769.30 88888.00 2013-10-30 20:42:45.750 303 12609.05 269.18 54769.32 88888.00 2013-10-30 20:42:45.875 303 12609.02 269.20 54769.35 88888.00 2013-10-30 20:42:46.000 303 12609.05 269.23 54769.30 88888.00 2013-10-30 20:42:46.125 303 12609.10 269.20 54769.32 88888.00 2013-10-30 20:42:46.250 303 12609.10 269.18 54769.30 88888.00 2013-10-30 20:42:46.375 303 12609.02 269.18 54769.28 88888.00 2013-10-30 20:42:46.500 303 12609.00 269.15 54769.28 88888.00 2013-10-30 20:42:46.625 303 12609.05 269.18 54769.30 88888.00 2013-10-30 20:42:46.750 303 12609.10 269.23 54769.30 88888.00 2013-10-30 20:42:46.875 303 12609.08 269.20 54769.30 88888.00 2013-10-30 20:42:47.000 303 12609.05 269.18 54769.28 88888.00 2013-10-30 20:42:47.125 303 12609.12 269.18 54769.30 88888.00 2013-10-30 20:42:47.250 303 12609.15 269.15 54769.28 88888.00 2013-10-30 20:42:47.375 303 12609.10 269.18 54769.28 88888.00 2013-10-30 20:42:47.500 303 12609.05 269.15 54769.30 88888.00 2013-10-30 20:42:47.625 303 12609.10 269.15 54769.30 88888.00 2013-10-30 20:42:47.750 303 12609.15 269.18 54769.30 88888.00 2013-10-30 20:42:47.875 303 12609.12 269.20 54769.30 88888.00 2013-10-30 20:42:48.000 303 12609.05 269.18 54769.25 88888.00 2013-10-30 20:42:48.125 303 12609.08 269.15 54769.28 88888.00 2013-10-30 20:42:48.250 303 12609.08 269.20 54769.28 88888.00 2013-10-30 20:42:48.375 303 12609.08 269.23 54769.28 88888.00 2013-10-30 20:42:48.500 303 12609.08 269.18 54769.28 88888.00 2013-10-30 20:42:48.625 303 12609.10 269.18 54769.30 88888.00 2013-10-30 20:42:48.750 303 12609.12 269.20 54769.32 88888.00 2013-10-30 20:42:48.875 303 12609.10 269.20 54769.30 88888.00 2013-10-30 20:42:49.000 303 12609.15 269.18 54769.28 88888.00 2013-10-30 20:42:49.125 303 12609.17 269.18 54769.25 88888.00 2013-10-30 20:42:49.250 303 12609.17 269.12 54769.25 88888.00 2013-10-30 20:42:49.375 303 12609.17 269.12 54769.25 88888.00 2013-10-30 20:42:49.500 303 12609.17 269.18 54769.28 88888.00 2013-10-30 20:42:49.625 303 12609.25 269.15 54769.30 88888.00 2013-10-30 20:42:49.750 303 12609.17 269.12 54769.28 88888.00 2013-10-30 20:42:49.875 303 12609.15 269.12 54769.28 88888.00 2013-10-30 20:42:50.000 303 12609.17 269.15 54769.28 88888.00 2013-10-30 20:42:50.125 303 12609.15 269.15 54769.28 88888.00 2013-10-30 20:42:50.250 303 12609.17 269.15 54769.25 88888.00 2013-10-30 20:42:50.375 303 12609.20 269.15 54769.25 88888.00 2013-10-30 20:42:50.500 303 12609.17 269.15 54769.28 88888.00 2013-10-30 20:42:50.625 303 12609.17 269.18 54769.25 88888.00 2013-10-30 20:42:50.750 303 12609.25 269.20 54769.25 88888.00 2013-10-30 20:42:50.875 303 12609.30 269.15 54769.30 88888.00 2013-10-30 20:42:51.000 303 12609.33 269.12 54769.30 88888.00 2013-10-30 20:42:51.125 303 12609.33 269.10 54769.25 88888.00 2013-10-30 20:42:51.250 303 12609.35 269.10 54769.22 88888.00 2013-10-30 20:42:51.375 303 12609.30 269.15 54769.22 88888.00 2013-10-30 20:42:51.500 303 12609.30 269.15 54769.22 88888.00 2013-10-30 20:42:51.625 303 12609.27 269.15 54769.25 88888.00 2013-10-30 20:42:51.750 303 12609.25 269.12 54769.25 88888.00 2013-10-30 20:42:51.875 303 12609.33 269.12 54769.25 88888.00 2013-10-30 20:42:52.000 303 12609.38 269.12 54769.25 88888.00 2013-10-30 20:42:52.125 303 12609.38 269.10 54769.25 88888.00 2013-10-30 20:42:52.250 303 12609.30 269.07 54769.22 88888.00 2013-10-30 20:42:52.375 303 12609.30 269.07 54769.28 88888.00 2013-10-30 20:42:52.500 303 12609.27 269.07 54769.25 88888.00 2013-10-30 20:42:52.625 303 12609.27 269.10 54769.22 88888.00 2013-10-30 20:42:52.750 303 12609.33 269.10 54769.22 88888.00 2013-10-30 20:42:52.875 303 12609.30 269.10 54769.20 88888.00 2013-10-30 20:42:53.000 303 12609.30 269.12 54769.20 88888.00 2013-10-30 20:42:53.125 303 12609.35 269.10 54769.22 88888.00 2013-10-30 20:42:53.250 303 12609.30 269.07 54769.18 88888.00 2013-10-30 20:42:53.375 303 12609.30 269.07 54769.20 88888.00 2013-10-30 20:42:53.500 303 12609.33 269.10 54769.20 88888.00 2013-10-30 20:42:53.625 303 12609.30 269.10 54769.22 88888.00 2013-10-30 20:42:53.750 303 12609.23 269.10 54769.18 88888.00 2013-10-30 20:42:53.875 303 12609.27 269.15 54769.15 88888.00 2013-10-30 20:42:54.000 303 12609.30 269.15 54769.20 88888.00 2013-10-30 20:42:54.125 303 12609.27 269.12 54769.22 88888.00 2013-10-30 20:42:54.250 303 12609.27 269.12 54769.22 88888.00 2013-10-30 20:42:54.375 303 12609.27 269.15 54769.20 88888.00 2013-10-30 20:42:54.500 303 12609.25 269.10 54769.20 88888.00 2013-10-30 20:42:54.625 303 12609.27 269.12 54769.20 88888.00 2013-10-30 20:42:54.750 303 12609.30 269.07 54769.18 88888.00 2013-10-30 20:42:54.875 303 12609.30 269.07 54769.22 88888.00 2013-10-30 20:42:55.000 303 12609.35 269.10 54769.20 88888.00 2013-10-30 20:42:55.125 303 12609.38 269.12 54769.22 88888.00 2013-10-30 20:42:55.250 303 12609.38 269.12 54769.20 88888.00 2013-10-30 20:42:55.375 303 12609.38 269.12 54769.18 88888.00 2013-10-30 20:42:55.500 303 12609.35 269.12 54769.20 88888.00 2013-10-30 20:42:55.625 303 12609.38 269.10 54769.22 88888.00 2013-10-30 20:42:55.750 303 12609.38 269.05 54769.22 88888.00 2013-10-30 20:42:55.875 303 12609.42 269.07 54769.25 88888.00 2013-10-30 20:42:56.000 303 12609.45 269.10 54769.25 88888.00 2013-10-30 20:42:56.125 303 12609.45 269.07 54769.22 88888.00 2013-10-30 20:42:56.250 303 12609.42 269.07 54769.22 88888.00 2013-10-30 20:42:56.375 303 12609.42 269.07 54769.25 88888.00 2013-10-30 20:42:56.500 303 12609.40 269.07 54769.22 88888.00 2013-10-30 20:42:56.625 303 12609.42 269.07 54769.22 88888.00 2013-10-30 20:42:56.750 303 12609.42 269.07 54769.15 88888.00 2013-10-30 20:42:56.875 303 12609.42 269.07 54769.20 88888.00 2013-10-30 20:42:57.000 303 12609.45 269.05 54769.25 88888.00 2013-10-30 20:42:57.125 303 12609.42 269.05 54769.28 88888.00 2013-10-30 20:42:57.250 303 12609.42 269.07 54769.22 88888.00 2013-10-30 20:42:57.375 303 12609.40 269.07 54769.22 88888.00 2013-10-30 20:42:57.500 303 12609.38 269.07 54769.22 88888.00 2013-10-30 20:42:57.625 303 12609.40 269.05 54769.22 88888.00 2013-10-30 20:42:57.750 303 12609.42 269.05 54769.25 88888.00 2013-10-30 20:42:57.875 303 12609.40 269.02 54769.22 88888.00 2013-10-30 20:42:58.000 303 12609.40 269.02 54769.20 88888.00 2013-10-30 20:42:58.125 303 12609.48 269.02 54769.25 88888.00 2013-10-30 20:42:58.250 303 12609.58 269.00 54769.25 88888.00 2013-10-30 20:42:58.375 303 12609.55 269.02 54769.20 88888.00 2013-10-30 20:42:58.500 303 12609.50 269.00 54769.20 88888.00 2013-10-30 20:42:58.625 303 12609.50 269.02 54769.20 88888.00 2013-10-30 20:42:58.750 303 12609.50 269.05 54769.20 88888.00 2013-10-30 20:42:58.875 303 12609.55 269.02 54769.20 88888.00 2013-10-30 20:42:59.000 303 12609.55 269.02 54769.18 88888.00 2013-10-30 20:42:59.125 303 12609.52 269.02 54769.20 88888.00 2013-10-30 20:42:59.250 303 12609.50 269.00 54769.22 88888.00 2013-10-30 20:42:59.375 303 12609.52 269.05 54769.22 88888.00 2013-10-30 20:42:59.500 303 12609.52 269.02 54769.20 88888.00 2013-10-30 20:42:59.625 303 12609.50 269.00 54769.25 88888.00 2013-10-30 20:42:59.750 303 12609.50 269.02 54769.28 88888.00 2013-10-30 20:42:59.875 303 12609.52 269.02 54769.22 88888.00 2013-10-30 20:43:00.000 303 12609.52 269.00 54769.18 88888.00 2013-10-30 20:43:00.125 303 12609.55 269.02 54769.20 88888.00 2013-10-30 20:43:00.250 303 12609.50 268.98 54769.15 88888.00 2013-10-30 20:43:00.375 303 12609.50 269.00 54769.15 88888.00 2013-10-30 20:43:00.500 303 12609.50 269.00 54769.18 88888.00 2013-10-30 20:43:00.625 303 12609.52 269.00 54769.18 88888.00 2013-10-30 20:43:00.750 303 12609.58 269.00 54769.18 88888.00 2013-10-30 20:43:00.875 303 12609.60 269.02 54769.22 88888.00 2013-10-30 20:43:01.000 303 12609.58 269.02 54769.20 88888.00 2013-10-30 20:43:01.125 303 12609.55 268.98 54769.22 88888.00 2013-10-30 20:43:01.250 303 12609.55 268.95 54769.22 88888.00 2013-10-30 20:43:01.375 303 12609.65 269.00 54769.22 88888.00 2013-10-30 20:43:01.500 303 12609.73 269.05 54769.22 88888.00 2013-10-30 20:43:01.625 303 12609.70 269.02 54769.22 88888.00 2013-10-30 20:43:01.750 303 12609.67 268.98 54769.22 88888.00 2013-10-30 20:43:01.875 303 12609.65 268.98 54769.20 88888.00 2013-10-30 20:43:02.000 303 12609.62 269.00 54769.20 88888.00 2013-10-30 20:43:02.125 303 12609.62 269.02 54769.20 88888.00 2013-10-30 20:43:02.250 303 12609.65 269.02 54769.22 88888.00 2013-10-30 20:43:02.375 303 12609.67 269.05 54769.18 88888.00 2013-10-30 20:43:02.500 303 12609.65 269.00 54769.12 88888.00 2013-10-30 20:43:02.625 303 12609.62 269.00 54769.12 88888.00 2013-10-30 20:43:02.750 303 12609.67 269.00 54769.20 88888.00 2013-10-30 20:43:02.875 303 12609.67 269.02 54769.22 88888.00 2013-10-30 20:43:03.000 303 12609.65 269.02 54769.20 88888.00 2013-10-30 20:43:03.125 303 12609.60 269.02 54769.18 88888.00 2013-10-30 20:43:03.250 303 12609.58 269.00 54769.15 88888.00 2013-10-30 20:43:03.375 303 12609.58 269.00 54769.18 88888.00 2013-10-30 20:43:03.500 303 12609.58 269.00 54769.15 88888.00 2013-10-30 20:43:03.625 303 12609.62 268.98 54769.20 88888.00 2013-10-30 20:43:03.750 303 12609.62 269.00 54769.20 88888.00 2013-10-30 20:43:03.875 303 12609.58 269.02 54769.20 88888.00 2013-10-30 20:43:04.000 303 12609.55 269.02 54769.18 88888.00 2013-10-30 20:43:04.125 303 12609.55 269.05 54769.18 88888.00 2013-10-30 20:43:04.250 303 12609.65 269.02 54769.20 88888.00 2013-10-30 20:43:04.375 303 12609.73 269.00 54769.20 88888.00 2013-10-30 20:43:04.500 303 12609.73 269.02 54769.20 88888.00 2013-10-30 20:43:04.625 303 12609.73 269.05 54769.20 88888.00 2013-10-30 20:43:04.750 303 12609.75 269.05 54769.18 88888.00 2013-10-30 20:43:04.875 303 12609.70 269.07 54769.18 88888.00 2013-10-30 20:43:05.000 303 12609.67 269.07 54769.20 88888.00 2013-10-30 20:43:05.125 303 12609.65 269.10 54769.18 88888.00 2013-10-30 20:43:05.250 303 12609.62 269.07 54769.18 88888.00 2013-10-30 20:43:05.375 303 12609.65 269.07 54769.18 88888.00 2013-10-30 20:43:05.500 303 12609.60 269.05 54769.25 88888.00 2013-10-30 20:43:05.625 303 12609.62 269.02 54769.22 88888.00 2013-10-30 20:43:05.750 303 12609.65 269.05 54769.20 88888.00 2013-10-30 20:43:05.875 303 12609.67 269.05 54769.15 88888.00 2013-10-30 20:43:06.000 303 12609.67 269.07 54769.20 88888.00 2013-10-30 20:43:06.125 303 12609.70 269.07 54769.20 88888.00 2013-10-30 20:43:06.250 303 12609.70 269.07 54769.22 88888.00 2013-10-30 20:43:06.375 303 12609.62 269.07 54769.20 88888.00 2013-10-30 20:43:06.500 303 12609.65 269.02 54769.20 88888.00 2013-10-30 20:43:06.625 303 12609.73 269.02 54769.18 88888.00 2013-10-30 20:43:06.750 303 12609.73 269.02 54769.12 88888.00 2013-10-30 20:43:06.875 303 12609.70 269.07 54769.12 88888.00 2013-10-30 20:43:07.000 303 12609.70 269.10 54769.18 88888.00 2013-10-30 20:43:07.125 303 12609.73 269.07 54769.20 88888.00 2013-10-30 20:43:07.250 303 12609.65 269.05 54769.20 88888.00 2013-10-30 20:43:07.375 303 12609.65 269.05 54769.22 88888.00 2013-10-30 20:43:07.500 303 12609.67 269.05 54769.22 88888.00 2013-10-30 20:43:07.625 303 12609.67 269.02 54769.20 88888.00 2013-10-30 20:43:07.750 303 12609.67 269.05 54769.20 88888.00 2013-10-30 20:43:07.875 303 12609.67 269.07 54769.20 88888.00 2013-10-30 20:43:08.000 303 12609.67 269.10 54769.20 88888.00 2013-10-30 20:43:08.125 303 12609.65 269.12 54769.22 88888.00 2013-10-30 20:43:08.250 303 12609.65 269.07 54769.25 88888.00 2013-10-30 20:43:08.375 303 12609.70 269.05 54769.28 88888.00 2013-10-30 20:43:08.500 303 12609.75 269.10 54769.25 88888.00 2013-10-30 20:43:08.625 303 12609.77 269.07 54769.20 88888.00 2013-10-30 20:43:08.750 303 12609.75 269.07 54769.25 88888.00 2013-10-30 20:43:08.875 303 12609.67 269.05 54769.25 88888.00 2013-10-30 20:43:09.000 303 12609.60 269.05 54769.20 88888.00 2013-10-30 20:43:09.125 303 12609.60 269.10 54769.20 88888.00 2013-10-30 20:43:09.250 303 12609.58 269.07 54769.22 88888.00 2013-10-30 20:43:09.375 303 12609.67 269.07 54769.22 88888.00 2013-10-30 20:43:09.500 303 12609.73 269.07 54769.22 88888.00 2013-10-30 20:43:09.625 303 12609.73 269.07 54769.22 88888.00 2013-10-30 20:43:09.750 303 12609.73 269.07 54769.25 88888.00 2013-10-30 20:43:09.875 303 12609.75 269.05 54769.25 88888.00 2013-10-30 20:43:10.000 303 12609.75 269.07 54769.22 88888.00 2013-10-30 20:43:10.125 303 12609.75 269.05 54769.20 88888.00 2013-10-30 20:43:10.250 303 12609.70 269.02 54769.22 88888.00 2013-10-30 20:43:10.375 303 12609.65 269.02 54769.22 88888.00 2013-10-30 20:43:10.500 303 12609.65 269.02 54769.22 88888.00 2013-10-30 20:43:10.625 303 12609.67 269.07 54769.20 88888.00 2013-10-30 20:43:10.750 303 12609.73 269.10 54769.22 88888.00 2013-10-30 20:43:10.875 303 12609.67 269.07 54769.25 88888.00 2013-10-30 20:43:11.000 303 12609.62 269.07 54769.28 88888.00 2013-10-30 20:43:11.125 303 12609.65 269.07 54769.25 88888.00 2013-10-30 20:43:11.250 303 12609.67 269.00 54769.18 88888.00 2013-10-30 20:43:11.375 303 12609.73 269.02 54769.18 88888.00 2013-10-30 20:43:11.500 303 12609.77 269.02 54769.22 88888.00 2013-10-30 20:43:11.625 303 12609.80 269.05 54769.22 88888.00 2013-10-30 20:43:11.750 303 12609.80 269.05 54769.25 88888.00 2013-10-30 20:43:11.875 303 12609.83 269.05 54769.22 88888.00 2013-10-30 20:43:12.000 303 12609.83 269.05 54769.25 88888.00 2013-10-30 20:43:12.125 303 12609.88 269.07 54769.28 88888.00 2013-10-30 20:43:12.250 303 12609.88 269.05 54769.25 88888.00 2013-10-30 20:43:12.375 303 12609.83 269.05 54769.25 88888.00 2013-10-30 20:43:12.500 303 12609.77 269.05 54769.20 88888.00 2013-10-30 20:43:12.625 303 12609.80 269.05 54769.18 88888.00 2013-10-30 20:43:12.750 303 12609.80 269.05 54769.18 88888.00 2013-10-30 20:43:12.875 303 12609.77 269.07 54769.20 88888.00 2013-10-30 20:43:13.000 303 12609.75 269.10 54769.20 88888.00 2013-10-30 20:43:13.125 303 12609.73 269.07 54769.20 88888.00 2013-10-30 20:43:13.250 303 12609.73 269.07 54769.25 88888.00 2013-10-30 20:43:13.375 303 12609.77 269.07 54769.22 88888.00 2013-10-30 20:43:13.500 303 12609.83 269.10 54769.25 88888.00 2013-10-30 20:43:13.625 303 12609.83 269.07 54769.25 88888.00 2013-10-30 20:43:13.750 303 12609.80 269.05 54769.20 88888.00 2013-10-30 20:43:13.875 303 12609.80 269.02 54769.20 88888.00 2013-10-30 20:43:14.000 303 12609.83 269.05 54769.22 88888.00 2013-10-30 20:43:14.125 303 12609.90 269.07 54769.30 88888.00 2013-10-30 20:43:14.250 303 12609.85 269.07 54769.28 88888.00 2013-10-30 20:43:14.375 303 12609.83 269.05 54769.22 88888.00 2013-10-30 20:43:14.500 303 12609.75 269.02 54769.20 88888.00 2013-10-30 20:43:14.625 303 12609.75 269.02 54769.22 88888.00 2013-10-30 20:43:14.750 303 12609.80 269.02 54769.22 88888.00 2013-10-30 20:43:14.875 303 12609.83 269.05 54769.22 88888.00 2013-10-30 20:43:15.000 303 12609.88 269.07 54769.22 88888.00 2013-10-30 20:43:15.125 303 12609.83 269.02 54769.25 88888.00 2013-10-30 20:43:15.250 303 12609.80 269.02 54769.25 88888.00 2013-10-30 20:43:15.375 303 12609.80 269.02 54769.22 88888.00 2013-10-30 20:43:15.500 303 12609.77 269.02 54769.28 88888.00 2013-10-30 20:43:15.625 303 12609.75 269.05 54769.28 88888.00 2013-10-30 20:43:15.750 303 12609.73 269.07 54769.28 88888.00 2013-10-30 20:43:15.875 303 12609.75 269.05 54769.20 88888.00 2013-10-30 20:43:16.000 303 12609.77 269.05 54769.18 88888.00 2013-10-30 20:43:16.125 303 12609.80 269.07 54769.20 88888.00 2013-10-30 20:43:16.250 303 12609.75 269.00 54769.20 88888.00 2013-10-30 20:43:16.375 303 12609.77 269.02 54769.20 88888.00 2013-10-30 20:43:16.500 303 12609.75 269.05 54769.22 88888.00 2013-10-30 20:43:16.625 303 12609.67 269.07 54769.22 88888.00 2013-10-30 20:43:16.750 303 12609.65 269.07 54769.22 88888.00 2013-10-30 20:43:16.875 303 12609.70 269.07 54769.22 88888.00 2013-10-30 20:43:17.000 303 12609.75 269.07 54769.20 88888.00 2013-10-30 20:43:17.125 303 12609.70 269.05 54769.20 88888.00 2013-10-30 20:43:17.250 303 12609.70 269.02 54769.20 88888.00 2013-10-30 20:43:17.375 303 12609.75 269.05 54769.25 88888.00 2013-10-30 20:43:17.500 303 12609.75 269.05 54769.22 88888.00 2013-10-30 20:43:17.625 303 12609.73 269.02 54769.20 88888.00 2013-10-30 20:43:17.750 303 12609.75 269.02 54769.22 88888.00 2013-10-30 20:43:17.875 303 12609.75 269.02 54769.25 88888.00 2013-10-30 20:43:18.000 303 12609.70 269.02 54769.22 88888.00 2013-10-30 20:43:18.125 303 12609.75 269.02 54769.28 88888.00 2013-10-30 20:43:18.250 303 12609.75 269.02 54769.25 88888.00 2013-10-30 20:43:18.375 303 12609.73 269.02 54769.20 88888.00 2013-10-30 20:43:18.500 303 12609.77 269.02 54769.18 88888.00 2013-10-30 20:43:18.625 303 12609.80 269.02 54769.22 88888.00 2013-10-30 20:43:18.750 303 12609.80 269.05 54769.28 88888.00 2013-10-30 20:43:18.875 303 12609.75 269.05 54769.25 88888.00 2013-10-30 20:43:19.000 303 12609.77 269.05 54769.25 88888.00 2013-10-30 20:43:19.125 303 12609.85 269.07 54769.28 88888.00 2013-10-30 20:43:19.250 303 12609.80 269.05 54769.28 88888.00 2013-10-30 20:43:19.375 303 12609.75 269.02 54769.25 88888.00 2013-10-30 20:43:19.500 303 12609.77 269.02 54769.28 88888.00 2013-10-30 20:43:19.625 303 12609.80 269.00 54769.30 88888.00 2013-10-30 20:43:19.750 303 12609.77 268.98 54769.28 88888.00 2013-10-30 20:43:19.875 303 12609.77 269.00 54769.32 88888.00 2013-10-30 20:43:20.000 303 12609.85 269.00 54769.28 88888.00 2013-10-30 20:43:20.125 303 12609.85 268.95 54769.25 88888.00 2013-10-30 20:43:20.250 303 12609.77 268.98 54769.20 88888.00 2013-10-30 20:43:20.375 303 12609.77 269.00 54769.22 88888.00 2013-10-30 20:43:20.500 303 12609.75 269.00 54769.22 88888.00 2013-10-30 20:43:20.625 303 12609.73 269.02 54769.22 88888.00 2013-10-30 20:43:20.750 303 12609.73 269.02 54769.22 88888.00 2013-10-30 20:43:20.875 303 12609.70 269.05 54769.25 88888.00 2013-10-30 20:43:21.000 303 12609.73 269.02 54769.28 88888.00 2013-10-30 20:43:21.125 303 12609.73 269.02 54769.32 88888.00 2013-10-30 20:43:21.250 303 12609.70 269.00 54769.32 88888.00 2013-10-30 20:43:21.375 303 12609.73 269.05 54769.32 88888.00 2013-10-30 20:43:21.500 303 12609.70 269.05 54769.25 88888.00 2013-10-30 20:43:21.625 303 12609.67 269.02 54769.25 88888.00 2013-10-30 20:43:21.750 303 12609.62 269.00 54769.25 88888.00 2013-10-30 20:43:21.875 303 12609.62 269.02 54769.28 88888.00 2013-10-30 20:43:22.000 303 12609.67 269.05 54769.28 88888.00 2013-10-30 20:43:22.125 303 12609.70 269.02 54769.30 88888.00 2013-10-30 20:43:22.250 303 12609.73 269.00 54769.30 88888.00 2013-10-30 20:43:22.375 303 12609.70 269.02 54769.30 88888.00 2013-10-30 20:43:22.500 303 12609.70 269.02 54769.30 88888.00 2013-10-30 20:43:22.625 303 12609.70 269.05 54769.32 88888.00 2013-10-30 20:43:22.750 303 12609.75 269.00 54769.38 88888.00 2013-10-30 20:43:22.875 303 12609.75 268.98 54769.35 88888.00 2013-10-30 20:43:23.000 303 12609.70 269.02 54769.32 88888.00 2013-10-30 20:43:23.125 303 12609.62 269.02 54769.30 88888.00 2013-10-30 20:43:23.250 303 12609.58 269.02 54769.30 88888.00 2013-10-30 20:43:23.375 303 12609.60 269.02 54769.32 88888.00 2013-10-30 20:43:23.500 303 12609.60 269.00 54769.30 88888.00 2013-10-30 20:43:23.625 303 12609.60 269.00 54769.32 88888.00 2013-10-30 20:43:23.750 303 12609.62 269.02 54769.32 88888.00 2013-10-30 20:43:23.875 303 12609.65 269.02 54769.32 88888.00 2013-10-30 20:43:24.000 303 12609.62 268.98 54769.28 88888.00 2013-10-30 20:43:24.125 303 12609.60 269.00 54769.28 88888.00 2013-10-30 20:43:24.250 303 12609.62 269.02 54769.25 88888.00 2013-10-30 20:43:24.375 303 12609.62 269.05 54769.28 88888.00 2013-10-30 20:43:24.500 303 12609.67 269.00 54769.30 88888.00 2013-10-30 20:43:24.625 303 12609.65 269.02 54769.32 88888.00 2013-10-30 20:43:24.750 303 12609.65 269.02 54769.30 88888.00 2013-10-30 20:43:24.875 303 12609.62 269.00 54769.35 88888.00 2013-10-30 20:43:25.000 303 12609.58 268.98 54769.30 88888.00 2013-10-30 20:43:25.125 303 12609.55 269.00 54769.30 88888.00 2013-10-30 20:43:25.250 303 12609.58 269.02 54769.30 88888.00 2013-10-30 20:43:25.375 303 12609.60 269.05 54769.30 88888.00 2013-10-30 20:43:25.500 303 12609.62 269.05 54769.32 88888.00 2013-10-30 20:43:25.625 303 12609.62 269.02 54769.30 88888.00 2013-10-30 20:43:25.750 303 12609.62 269.02 54769.30 88888.00 2013-10-30 20:43:25.875 303 12609.58 269.02 54769.32 88888.00 2013-10-30 20:43:26.000 303 12609.58 269.05 54769.35 88888.00 2013-10-30 20:43:26.125 303 12609.58 269.05 54769.35 88888.00 2013-10-30 20:43:26.250 303 12609.58 269.05 54769.35 88888.00 2013-10-30 20:43:26.375 303 12609.58 269.07 54769.38 88888.00 2013-10-30 20:43:26.500 303 12609.60 269.05 54769.35 88888.00 2013-10-30 20:43:26.625 303 12609.60 269.05 54769.38 88888.00 2013-10-30 20:43:26.750 303 12609.60 269.05 54769.35 88888.00 2013-10-30 20:43:26.875 303 12609.65 269.02 54769.35 88888.00 2013-10-30 20:43:27.000 303 12609.70 269.02 54769.35 88888.00 2013-10-30 20:43:27.125 303 12609.67 269.07 54769.38 88888.00 2013-10-30 20:43:27.250 303 12609.60 269.02 54769.35 88888.00 2013-10-30 20:43:27.375 303 12609.65 269.05 54769.35 88888.00 2013-10-30 20:43:27.500 303 12609.65 269.05 54769.35 88888.00 2013-10-30 20:43:27.625 303 12609.60 269.05 54769.35 88888.00 2013-10-30 20:43:27.750 303 12609.60 269.05 54769.38 88888.00 2013-10-30 20:43:27.875 303 12609.60 269.02 54769.38 88888.00 2013-10-30 20:43:28.000 303 12609.60 269.02 54769.35 88888.00 2013-10-30 20:43:28.125 303 12609.65 269.02 54769.38 88888.00 2013-10-30 20:43:28.250 303 12609.65 269.00 54769.35 88888.00 2013-10-30 20:43:28.375 303 12609.67 269.02 54769.38 88888.00 2013-10-30 20:43:28.500 303 12609.70 269.07 54769.40 88888.00 2013-10-30 20:43:28.625 303 12609.67 269.07 54769.40 88888.00 2013-10-30 20:43:28.750 303 12609.58 269.07 54769.38 88888.00 2013-10-30 20:43:28.875 303 12609.60 269.10 54769.40 88888.00 2013-10-30 20:43:29.000 303 12609.62 269.07 54769.38 88888.00 2013-10-30 20:43:29.125 303 12609.60 269.10 54769.38 88888.00 2013-10-30 20:43:29.250 303 12609.58 269.10 54769.40 88888.00 2013-10-30 20:43:29.375 303 12609.58 269.12 54769.40 88888.00 2013-10-30 20:43:29.500 303 12609.60 269.15 54769.40 88888.00 2013-10-30 20:43:29.625 303 12609.60 269.15 54769.40 88888.00 2013-10-30 20:43:29.750 303 12609.60 269.10 54769.40 88888.00 2013-10-30 20:43:29.875 303 12609.55 269.12 54769.45 88888.00 2013-10-30 20:43:30.000 303 12609.60 269.10 54769.43 88888.00 2013-10-30 20:43:30.125 303 12609.55 269.07 54769.43 88888.00 2013-10-30 20:43:30.250 303 12609.58 269.12 54769.40 88888.00 2013-10-30 20:43:30.375 303 12609.58 269.15 54769.40 88888.00 2013-10-30 20:43:30.500 303 12609.50 269.10 54769.40 88888.00 2013-10-30 20:43:30.625 303 12609.52 269.10 54769.40 88888.00 2013-10-30 20:43:30.750 303 12609.52 269.12 54769.43 88888.00 2013-10-30 20:43:30.875 303 12609.60 269.15 54769.40 88888.00 2013-10-30 20:43:31.000 303 12609.62 269.18 54769.38 88888.00 2013-10-30 20:43:31.125 303 12609.55 269.20 54769.38 88888.00 2013-10-30 20:43:31.250 303 12609.48 269.15 54769.40 88888.00 2013-10-30 20:43:31.375 303 12609.52 269.15 54769.40 88888.00 2013-10-30 20:43:31.500 303 12609.55 269.15 54769.43 88888.00 2013-10-30 20:43:31.625 303 12609.58 269.18 54769.43 88888.00 2013-10-30 20:43:31.750 303 12609.52 269.18 54769.45 88888.00 2013-10-30 20:43:31.875 303 12609.50 269.20 54769.45 88888.00 2013-10-30 20:43:32.000 303 12609.52 269.20 54769.43 88888.00 2013-10-30 20:43:32.125 303 12609.50 269.23 54769.40 88888.00 2013-10-30 20:43:32.250 303 12609.58 269.20 54769.40 88888.00 2013-10-30 20:43:32.375 303 12609.62 269.20 54769.43 88888.00 2013-10-30 20:43:32.500 303 12609.58 269.18 54769.40 88888.00 2013-10-30 20:43:32.625 303 12609.52 269.15 54769.40 88888.00 2013-10-30 20:43:32.750 303 12609.48 269.18 54769.43 88888.00 2013-10-30 20:43:32.875 303 12609.42 269.20 54769.47 88888.00 2013-10-30 20:43:33.000 303 12609.45 269.23 54769.43 88888.00 2013-10-30 20:43:33.125 303 12609.48 269.27 54769.38 88888.00 2013-10-30 20:43:33.250 303 12609.55 269.23 54769.43 88888.00 2013-10-30 20:43:33.375 303 12609.52 269.20 54769.43 88888.00 2013-10-30 20:43:33.500 303 12609.52 269.23 54769.43 88888.00 2013-10-30 20:43:33.625 303 12609.50 269.25 54769.45 88888.00 2013-10-30 20:43:33.750 303 12609.52 269.23 54769.43 88888.00 2013-10-30 20:43:33.875 303 12609.58 269.20 54769.45 88888.00 2013-10-30 20:43:34.000 303 12609.52 269.23 54769.45 88888.00 2013-10-30 20:43:34.125 303 12609.52 269.23 54769.43 88888.00 2013-10-30 20:43:34.250 303 12609.50 269.20 54769.45 88888.00 2013-10-30 20:43:34.375 303 12609.45 269.20 54769.47 88888.00 2013-10-30 20:43:34.500 303 12609.45 269.20 54769.40 88888.00 2013-10-30 20:43:34.625 303 12609.42 269.20 54769.40 88888.00 2013-10-30 20:43:34.750 303 12609.42 269.23 54769.43 88888.00 2013-10-30 20:43:34.875 303 12609.42 269.25 54769.43 88888.00 2013-10-30 20:43:35.000 303 12609.42 269.23 54769.40 88888.00 2013-10-30 20:43:35.125 303 12609.42 269.25 54769.45 88888.00 2013-10-30 20:43:35.250 303 12609.38 269.25 54769.43 88888.00 2013-10-30 20:43:35.375 303 12609.42 269.27 54769.45 88888.00 2013-10-30 20:43:35.500 303 12609.42 269.27 54769.40 88888.00 2013-10-30 20:43:35.625 303 12609.38 269.25 54769.43 88888.00 2013-10-30 20:43:35.750 303 12609.35 269.25 54769.50 88888.00 2013-10-30 20:43:35.875 303 12609.38 269.27 54769.47 88888.00 2013-10-30 20:43:36.000 303 12609.42 269.27 54769.43 88888.00 2013-10-30 20:43:36.125 303 12609.42 269.30 54769.45 88888.00 2013-10-30 20:43:36.250 303 12609.45 269.30 54769.43 88888.00 2013-10-30 20:43:36.375 303 12609.45 269.30 54769.43 88888.00 2013-10-30 20:43:36.500 303 12609.42 269.30 54769.43 88888.00 2013-10-30 20:43:36.625 303 12609.40 269.35 54769.45 88888.00 2013-10-30 20:43:36.750 303 12609.33 269.32 54769.47 88888.00 2013-10-30 20:43:36.875 303 12609.38 269.32 54769.45 88888.00 2013-10-30 20:43:37.000 303 12609.42 269.27 54769.43 88888.00 2013-10-30 20:43:37.125 303 12609.38 269.27 54769.47 88888.00 2013-10-30 20:43:37.250 303 12609.35 269.30 54769.50 88888.00 2013-10-30 20:43:37.375 303 12609.38 269.32 54769.47 88888.00 2013-10-30 20:43:37.500 303 12609.38 269.35 54769.50 88888.00 2013-10-30 20:43:37.625 303 12609.40 269.38 54769.53 88888.00 2013-10-30 20:43:37.750 303 12609.42 269.38 54769.47 88888.00 2013-10-30 20:43:37.875 303 12609.38 269.32 54769.45 88888.00 2013-10-30 20:43:38.000 303 12609.35 269.30 54769.43 88888.00 2013-10-30 20:43:38.125 303 12609.38 269.32 54769.45 88888.00 2013-10-30 20:43:38.250 303 12609.38 269.35 54769.47 88888.00 2013-10-30 20:43:38.375 303 12609.38 269.40 54769.47 88888.00 2013-10-30 20:43:38.500 303 12609.35 269.38 54769.45 88888.00 2013-10-30 20:43:38.625 303 12609.38 269.38 54769.47 88888.00 2013-10-30 20:43:38.750 303 12609.40 269.43 54769.47 88888.00 2013-10-30 20:43:38.875 303 12609.38 269.38 54769.50 88888.00 2013-10-30 20:43:39.000 303 12609.35 269.38 54769.47 88888.00 2013-10-30 20:43:39.125 303 12609.38 269.43 54769.50 88888.00 2013-10-30 20:43:39.250 303 12609.40 269.43 54769.53 88888.00 2013-10-30 20:43:39.375 303 12609.40 269.43 54769.50 88888.00 2013-10-30 20:43:39.500 303 12609.33 269.45 54769.50 88888.00 2013-10-30 20:43:39.625 303 12609.35 269.43 54769.47 88888.00 2013-10-30 20:43:39.750 303 12609.38 269.48 54769.50 88888.00 2013-10-30 20:43:39.875 303 12609.35 269.48 54769.53 88888.00 2013-10-30 20:43:40.000 303 12609.38 269.48 54769.50 88888.00 2013-10-30 20:43:40.125 303 12609.35 269.48 54769.47 88888.00 2013-10-30 20:43:40.250 303 12609.35 269.48 54769.50 88888.00 2013-10-30 20:43:40.375 303 12609.40 269.52 54769.53 88888.00 2013-10-30 20:43:40.500 303 12609.38 269.50 54769.53 88888.00 2013-10-30 20:43:40.625 303 12609.27 269.48 54769.53 88888.00 2013-10-30 20:43:40.750 303 12609.25 269.45 54769.55 88888.00 2013-10-30 20:43:40.875 303 12609.25 269.48 54769.55 88888.00 2013-10-30 20:43:41.000 303 12609.25 269.50 54769.53 88888.00 2013-10-30 20:43:41.125 303 12609.20 269.52 54769.55 88888.00 2013-10-30 20:43:41.250 303 12609.17 269.50 54769.55 88888.00 2013-10-30 20:43:41.375 303 12609.17 269.50 54769.55 88888.00 2013-10-30 20:43:41.500 303 12609.23 269.52 54769.53 88888.00 2013-10-30 20:43:41.625 303 12609.20 269.55 54769.53 88888.00 2013-10-30 20:43:41.750 303 12609.20 269.52 54769.55 88888.00 2013-10-30 20:43:41.875 303 12609.15 269.55 54769.55 88888.00 2013-10-30 20:43:42.000 303 12609.12 269.55 54769.50 88888.00 2013-10-30 20:43:42.125 303 12609.17 269.57 54769.55 88888.00 2013-10-30 20:43:42.250 303 12609.27 269.57 54769.55 88888.00 2013-10-30 20:43:42.375 303 12609.35 269.57 54769.55 88888.00 2013-10-30 20:43:42.500 303 12609.35 269.60 54769.55 88888.00 2013-10-30 20:43:42.625 303 12609.35 269.57 54769.53 88888.00 2013-10-30 20:43:42.750 303 12609.30 269.62 54769.57 88888.00 2013-10-30 20:43:42.875 303 12609.25 269.65 54769.55 88888.00 2013-10-30 20:43:43.000 303 12609.25 269.65 54769.53 88888.00 2013-10-30 20:43:43.125 303 12609.20 269.60 54769.55 88888.00 2013-10-30 20:43:43.250 303 12609.15 269.57 54769.55 88888.00 2013-10-30 20:43:43.375 303 12609.17 269.62 54769.57 88888.00 2013-10-30 20:43:43.500 303 12609.20 269.62 54769.57 88888.00 2013-10-30 20:43:43.625 303 12609.20 269.62 54769.55 88888.00 2013-10-30 20:43:43.750 303 12609.15 269.60 54769.55 88888.00 2013-10-30 20:43:43.875 303 12609.12 269.62 54769.57 88888.00 2013-10-30 20:43:44.000 303 12609.12 269.62 54769.55 88888.00 2013-10-30 20:43:44.125 303 12609.17 269.62 54769.57 88888.00 2013-10-30 20:43:44.250 303 12609.10 269.65 54769.55 88888.00 2013-10-30 20:43:44.375 303 12609.15 269.62 54769.47 88888.00 2013-10-30 20:43:44.500 303 12609.10 269.62 54769.53 88888.00 2013-10-30 20:43:44.625 303 12609.05 269.62 54769.55 88888.00 2013-10-30 20:43:44.750 303 12609.02 269.68 54769.55 88888.00 2013-10-30 20:43:44.875 303 12609.00 269.68 54769.53 88888.00 2013-10-30 20:43:45.000 303 12608.98 269.65 54769.53 88888.00 2013-10-30 20:43:45.125 303 12609.02 269.68 54769.55 88888.00 2013-10-30 20:43:45.250 303 12609.10 269.65 54769.55 88888.00 2013-10-30 20:43:45.375 303 12609.12 269.68 54769.53 88888.00 2013-10-30 20:43:45.500 303 12609.08 269.68 54769.53 88888.00 2013-10-30 20:43:45.625 303 12609.02 269.68 54769.53 88888.00 2013-10-30 20:43:45.750 303 12608.98 269.68 54769.55 88888.00 2013-10-30 20:43:45.875 303 12609.08 269.70 54769.55 88888.00 2013-10-30 20:43:46.000 303 12609.15 269.70 54769.55 88888.00 2013-10-30 20:43:46.125 303 12609.17 269.70 54769.53 88888.00 2013-10-30 20:43:46.250 303 12609.15 269.73 54769.55 88888.00 2013-10-30 20:43:46.375 303 12609.08 269.70 54769.55 88888.00 2013-10-30 20:43:46.500 303 12609.02 269.70 54769.55 88888.00 2013-10-30 20:43:46.625 303 12609.05 269.70 54769.53 88888.00 2013-10-30 20:43:46.750 303 12609.12 269.73 54769.53 88888.00 2013-10-30 20:43:46.875 303 12609.12 269.73 54769.53 88888.00 2013-10-30 20:43:47.000 303 12608.98 269.73 54769.50 88888.00 2013-10-30 20:43:47.125 303 12608.92 269.77 54769.47 88888.00 2013-10-30 20:43:47.250 303 12608.90 269.73 54769.45 88888.00 2013-10-30 20:43:47.375 303 12608.90 269.73 54769.45 88888.00 2013-10-30 20:43:47.500 303 12608.95 269.70 54769.53 88888.00 2013-10-30 20:43:47.625 303 12609.02 269.75 54769.55 88888.00 2013-10-30 20:43:47.750 303 12609.05 269.80 54769.55 88888.00 2013-10-30 20:43:47.875 303 12609.00 269.82 54769.55 88888.00 2013-10-30 20:43:48.000 303 12608.98 269.80 54769.53 88888.00 2013-10-30 20:43:48.125 303 12609.02 269.82 54769.50 88888.00 2013-10-30 20:43:48.250 303 12609.05 269.80 54769.55 88888.00 2013-10-30 20:43:48.375 303 12609.05 269.80 54769.55 88888.00 2013-10-30 20:43:48.500 303 12609.05 269.80 54769.53 88888.00 2013-10-30 20:43:48.625 303 12609.00 269.77 54769.53 88888.00 2013-10-30 20:43:48.750 303 12609.02 269.82 54769.53 88888.00 2013-10-30 20:43:48.875 303 12609.05 269.82 54769.55 88888.00 2013-10-30 20:43:49.000 303 12609.05 269.82 54769.55 88888.00 2013-10-30 20:43:49.125 303 12608.98 269.85 54769.55 88888.00 2013-10-30 20:43:49.250 303 12608.92 269.82 54769.55 88888.00 2013-10-30 20:43:49.375 303 12609.00 269.85 54769.55 88888.00 2013-10-30 20:43:49.500 303 12609.02 269.88 54769.55 88888.00 2013-10-30 20:43:49.625 303 12609.00 269.85 54769.55 88888.00 2013-10-30 20:43:49.750 303 12609.00 269.90 54769.53 88888.00 2013-10-30 20:43:49.875 303 12609.02 269.93 54769.53 88888.00 2013-10-30 20:43:50.000 303 12609.02 269.90 54769.53 88888.00 2013-10-30 20:43:50.125 303 12609.02 269.90 54769.60 88888.00 2013-10-30 20:43:50.250 303 12608.98 269.90 54769.60 88888.00 2013-10-30 20:43:50.375 303 12608.98 269.90 54769.57 88888.00 2013-10-30 20:43:50.500 303 12608.95 269.93 54769.57 88888.00 2013-10-30 20:43:50.625 303 12609.00 269.90 54769.57 88888.00 2013-10-30 20:43:50.750 303 12609.00 269.88 54769.55 88888.00 2013-10-30 20:43:50.875 303 12609.02 269.88 54769.55 88888.00 2013-10-30 20:43:51.000 303 12609.05 269.95 54769.53 88888.00 2013-10-30 20:43:51.125 303 12609.00 270.00 54769.55 88888.00 2013-10-30 20:43:51.250 303 12608.95 269.93 54769.53 88888.00 2013-10-30 20:43:51.375 303 12608.95 269.93 54769.50 88888.00 2013-10-30 20:43:51.500 303 12609.00 269.93 54769.57 88888.00 2013-10-30 20:43:51.625 303 12608.98 269.95 54769.60 88888.00 2013-10-30 20:43:51.750 303 12609.00 269.98 54769.57 88888.00 2013-10-30 20:43:51.875 303 12608.98 270.00 54769.57 88888.00 2013-10-30 20:43:52.000 303 12609.00 269.95 54769.57 88888.00 2013-10-30 20:43:52.125 303 12609.02 269.95 54769.55 88888.00 2013-10-30 20:43:52.250 303 12609.00 269.95 54769.57 88888.00 2013-10-30 20:43:52.375 303 12608.98 269.95 54769.55 88888.00 2013-10-30 20:43:52.500 303 12608.92 270.02 54769.55 88888.00 2013-10-30 20:43:52.625 303 12608.95 270.02 54769.55 88888.00 2013-10-30 20:43:52.750 303 12609.00 270.02 54769.55 88888.00 2013-10-30 20:43:52.875 303 12609.02 270.00 54769.55 88888.00 2013-10-30 20:43:53.000 303 12609.02 269.98 54769.55 88888.00 2013-10-30 20:43:53.125 303 12608.95 269.95 54769.53 88888.00 2013-10-30 20:43:53.250 303 12608.92 269.95 54769.55 88888.00 2013-10-30 20:43:53.375 303 12608.90 270.02 54769.55 88888.00 2013-10-30 20:43:53.500 303 12608.88 270.02 54769.57 88888.00 2013-10-30 20:43:53.625 303 12608.92 270.02 54769.60 88888.00 2013-10-30 20:43:53.750 303 12608.95 270.00 54769.57 88888.00 2013-10-30 20:43:53.875 303 12609.00 270.00 54769.55 88888.00 2013-10-30 20:43:54.000 303 12609.02 270.02 54769.55 88888.00 2013-10-30 20:43:54.125 303 12608.98 270.02 54769.55 88888.00 2013-10-30 20:43:54.250 303 12608.95 270.02 54769.57 88888.00 2013-10-30 20:43:54.375 303 12608.95 269.98 54769.60 88888.00 2013-10-30 20:43:54.500 303 12608.92 269.98 54769.60 88888.00 2013-10-30 20:43:54.625 303 12608.95 269.98 54769.60 88888.00 2013-10-30 20:43:54.750 303 12609.05 269.98 54769.55 88888.00 2013-10-30 20:43:54.875 303 12609.15 270.00 54769.55 88888.00 2013-10-30 20:43:55.000 303 12609.12 270.00 54769.55 88888.00 2013-10-30 20:43:55.125 303 12609.10 270.00 54769.57 88888.00 2013-10-30 20:43:55.250 303 12609.00 270.02 54769.57 88888.00 2013-10-30 20:43:55.375 303 12608.98 270.05 54769.57 88888.00 2013-10-30 20:43:55.500 303 12608.95 270.05 54769.57 88888.00 2013-10-30 20:43:55.625 303 12608.98 270.05 54769.55 88888.00 2013-10-30 20:43:55.750 303 12608.98 270.05 54769.53 88888.00 2013-10-30 20:43:55.875 303 12608.98 270.07 54769.50 88888.00 2013-10-30 20:43:56.000 303 12609.00 270.05 54769.55 88888.00 2013-10-30 20:43:56.125 303 12609.00 270.07 54769.57 88888.00 2013-10-30 20:43:56.250 303 12609.00 270.10 54769.55 88888.00 2013-10-30 20:43:56.375 303 12608.98 270.10 54769.53 88888.00 2013-10-30 20:43:56.500 303 12608.95 270.07 54769.50 88888.00 2013-10-30 20:43:56.625 303 12608.92 270.10 54769.53 88888.00 2013-10-30 20:43:56.750 303 12609.00 270.12 54769.55 88888.00 2013-10-30 20:43:56.875 303 12609.08 270.12 54769.55 88888.00 2013-10-30 20:43:57.000 303 12609.10 270.10 54769.53 88888.00 2013-10-30 20:43:57.125 303 12609.10 270.07 54769.57 88888.00 2013-10-30 20:43:57.250 303 12609.02 270.05 54769.60 88888.00 2013-10-30 20:43:57.375 303 12609.00 270.07 54769.57 88888.00 2013-10-30 20:43:57.500 303 12609.05 270.05 54769.57 88888.00 2013-10-30 20:43:57.625 303 12609.02 270.07 54769.53 88888.00 2013-10-30 20:43:57.750 303 12609.00 270.07 54769.55 88888.00 2013-10-30 20:43:57.875 303 12609.00 270.07 54769.57 88888.00 2013-10-30 20:43:58.000 303 12608.92 270.05 54769.55 88888.00 2013-10-30 20:43:58.125 303 12608.88 270.07 54769.55 88888.00 2013-10-30 20:43:58.250 303 12608.85 270.07 54769.55 88888.00 2013-10-30 20:43:58.375 303 12608.90 270.05 54769.55 88888.00 2013-10-30 20:43:58.500 303 12608.90 270.02 54769.53 88888.00 2013-10-30 20:43:58.625 303 12608.92 270.02 54769.53 88888.00 2013-10-30 20:43:58.750 303 12608.95 270.07 54769.53 88888.00 2013-10-30 20:43:58.875 303 12608.90 270.05 54769.55 88888.00 2013-10-30 20:43:59.000 303 12608.90 270.05 54769.57 88888.00 2013-10-30 20:43:59.125 303 12608.90 270.07 54769.60 88888.00 2013-10-30 20:43:59.250 303 12608.85 270.05 54769.60 88888.00 2013-10-30 20:43:59.375 303 12608.88 270.02 54769.57 88888.00 2013-10-30 20:43:59.500 303 12608.90 270.02 54769.57 88888.00 2013-10-30 20:43:59.625 303 12608.95 270.05 54769.60 88888.00 2013-10-30 20:43:59.750 303 12608.98 270.05 54769.57 88888.00 2013-10-30 20:43:59.875 303 12608.92 270.05 54769.57 88888.00 2013-10-30 20:44:00.000 303 12608.98 270.07 54769.60 88888.00 2013-10-30 20:44:00.125 303 12609.00 270.05 54769.57 88888.00 2013-10-30 20:44:00.250 303 12608.98 269.98 54769.55 88888.00 2013-10-30 20:44:00.375 303 12609.02 269.98 54769.57 88888.00 2013-10-30 20:44:00.500 303 12609.02 270.05 54769.60 88888.00 2013-10-30 20:44:00.625 303 12608.98 270.05 54769.60 88888.00 2013-10-30 20:44:00.750 303 12608.95 270.02 54769.57 88888.00 2013-10-30 20:44:00.875 303 12608.98 270.02 54769.60 88888.00 2013-10-30 20:44:01.000 303 12608.98 270.00 54769.57 88888.00 2013-10-30 20:44:01.125 303 12608.98 270.00 54769.57 88888.00 2013-10-30 20:44:01.250 303 12608.92 270.02 54769.55 88888.00 2013-10-30 20:44:01.375 303 12609.02 270.07 54769.55 88888.00 2013-10-30 20:44:01.500 303 12609.02 270.05 54769.55 88888.00 2013-10-30 20:44:01.625 303 12608.98 270.00 54769.53 88888.00 2013-10-30 20:44:01.750 303 12608.95 270.00 54769.53 88888.00 2013-10-30 20:44:01.875 303 12608.98 270.00 54769.53 88888.00 2013-10-30 20:44:02.000 303 12608.98 270.00 54769.53 88888.00 2013-10-30 20:44:02.125 303 12608.98 270.00 54769.55 88888.00 2013-10-30 20:44:02.250 303 12608.92 270.02 54769.53 88888.00 2013-10-30 20:44:02.375 303 12608.88 270.02 54769.53 88888.00 2013-10-30 20:44:02.500 303 12608.92 270.00 54769.53 88888.00 2013-10-30 20:44:02.625 303 12608.95 270.02 54769.55 88888.00 2013-10-30 20:44:02.750 303 12608.92 270.05 54769.55 88888.00 2013-10-30 20:44:02.875 303 12608.92 270.02 54769.55 88888.00 2013-10-30 20:44:03.000 303 12608.98 270.00 54769.55 88888.00 2013-10-30 20:44:03.125 303 12608.98 269.98 54769.53 88888.00 2013-10-30 20:44:03.250 303 12608.92 269.95 54769.50 88888.00 2013-10-30 20:44:03.375 303 12608.95 269.98 54769.53 88888.00 2013-10-30 20:44:03.500 303 12608.92 270.00 54769.50 88888.00 2013-10-30 20:44:03.625 303 12608.98 270.00 54769.53 88888.00 2013-10-30 20:44:03.750 303 12609.02 269.95 54769.53 88888.00 2013-10-30 20:44:03.875 303 12609.05 269.98 54769.55 88888.00 2013-10-30 20:44:04.000 303 12609.02 269.98 54769.55 88888.00 2013-10-30 20:44:04.125 303 12609.02 269.95 54769.55 88888.00 2013-10-30 20:44:04.250 303 12609.00 269.93 54769.53 88888.00 2013-10-30 20:44:04.375 303 12609.05 269.95 54769.53 88888.00 2013-10-30 20:44:04.500 303 12609.02 270.00 54769.50 88888.00 2013-10-30 20:44:04.625 303 12609.02 269.95 54769.53 88888.00 2013-10-30 20:44:04.750 303 12609.00 269.93 54769.53 88888.00 2013-10-30 20:44:04.875 303 12609.02 269.93 54769.50 88888.00 2013-10-30 20:44:05.000 303 12609.08 269.90 54769.50 88888.00 2013-10-30 20:44:05.125 303 12609.05 269.90 54769.50 88888.00 2013-10-30 20:44:05.250 303 12609.08 269.88 54769.47 88888.00 2013-10-30 20:44:05.375 303 12609.08 269.90 54769.50 88888.00 2013-10-30 20:44:05.500 303 12609.08 269.90 54769.47 88888.00 2013-10-30 20:44:05.625 303 12609.05 269.88 54769.47 88888.00 2013-10-30 20:44:05.750 303 12609.12 269.85 54769.50 88888.00 2013-10-30 20:44:05.875 303 12609.10 269.85 54769.45 88888.00 2013-10-30 20:44:06.000 303 12609.02 269.85 54769.45 88888.00 2013-10-30 20:44:06.125 303 12609.00 269.88 54769.53 88888.00 2013-10-30 20:44:06.250 303 12608.98 269.85 54769.53 88888.00 2013-10-30 20:44:06.375 303 12608.95 269.88 54769.53 88888.00 2013-10-30 20:44:06.500 303 12609.02 269.88 54769.50 88888.00 2013-10-30 20:44:06.625 303 12609.12 269.82 54769.50 88888.00 2013-10-30 20:44:06.750 303 12609.10 269.82 54769.50 88888.00 2013-10-30 20:44:06.875 303 12609.10 269.77 54769.47 88888.00 2013-10-30 20:44:07.000 303 12609.10 269.77 54769.47 88888.00 2013-10-30 20:44:07.125 303 12609.10 269.75 54769.47 88888.00 2013-10-30 20:44:07.250 303 12609.08 269.75 54769.50 88888.00 2013-10-30 20:44:07.375 303 12609.08 269.77 54769.55 88888.00 2013-10-30 20:44:07.500 303 12609.10 269.80 54769.50 88888.00 2013-10-30 20:44:07.625 303 12609.10 269.75 54769.50 88888.00 2013-10-30 20:44:07.750 303 12609.15 269.77 54769.50 88888.00 2013-10-30 20:44:07.875 303 12609.20 269.77 54769.50 88888.00 2013-10-30 20:44:08.000 303 12609.17 269.77 54769.50 88888.00 2013-10-30 20:44:08.125 303 12609.12 269.80 54769.53 88888.00 2013-10-30 20:44:08.250 303 12609.17 269.77 54769.53 88888.00 2013-10-30 20:44:08.375 303 12609.17 269.80 54769.53 88888.00 2013-10-30 20:44:08.500 303 12609.17 269.75 54769.50 88888.00 2013-10-30 20:44:08.625 303 12609.20 269.75 54769.53 88888.00 2013-10-30 20:44:08.750 303 12609.20 269.70 54769.55 88888.00 2013-10-30 20:44:08.875 303 12609.17 269.73 54769.55 88888.00 2013-10-30 20:44:09.000 303 12609.23 269.75 54769.50 88888.00 2013-10-30 20:44:09.125 303 12609.23 269.75 54769.53 88888.00 2013-10-30 20:44:09.250 303 12609.15 269.68 54769.55 88888.00 2013-10-30 20:44:09.375 303 12609.15 269.70 54769.53 88888.00 2013-10-30 20:44:09.500 303 12609.17 269.70 54769.53 88888.00 2013-10-30 20:44:09.625 303 12609.17 269.68 54769.53 88888.00 2013-10-30 20:44:09.750 303 12609.17 269.70 54769.55 88888.00 2013-10-30 20:44:09.875 303 12609.23 269.73 54769.55 88888.00 2013-10-30 20:44:10.000 303 12609.20 269.73 54769.53 88888.00 2013-10-30 20:44:10.125 303 12609.20 269.70 54769.53 88888.00 2013-10-30 20:44:10.250 303 12609.27 269.68 54769.53 88888.00 2013-10-30 20:44:10.375 303 12609.27 269.68 54769.53 88888.00 2013-10-30 20:44:10.500 303 12609.27 269.70 54769.53 88888.00 2013-10-30 20:44:10.625 303 12609.25 269.70 54769.53 88888.00 2013-10-30 20:44:10.750 303 12609.30 269.68 54769.53 88888.00 2013-10-30 20:44:10.875 303 12609.30 269.65 54769.50 88888.00 2013-10-30 20:44:11.000 303 12609.30 269.68 54769.50 88888.00 2013-10-30 20:44:11.125 303 12609.33 269.70 54769.53 88888.00 2013-10-30 20:44:11.250 303 12609.30 269.70 54769.55 88888.00 2013-10-30 20:44:11.375 303 12609.35 269.68 54769.53 88888.00 2013-10-30 20:44:11.500 303 12609.33 269.65 54769.55 88888.00 2013-10-30 20:44:11.625 303 12609.25 269.65 54769.53 88888.00 2013-10-30 20:44:11.750 303 12609.27 269.65 54769.53 88888.00 2013-10-30 20:44:11.875 303 12609.33 269.62 54769.55 88888.00 2013-10-30 20:44:12.000 303 12609.35 269.65 54769.55 88888.00 2013-10-30 20:44:12.125 303 12609.30 269.62 54769.55 88888.00 2013-10-30 20:44:12.250 303 12609.23 269.60 54769.53 88888.00 2013-10-30 20:44:12.375 303 12609.20 269.60 54769.50 88888.00 2013-10-30 20:44:12.500 303 12609.23 269.57 54769.53 88888.00 2013-10-30 20:44:12.625 303 12609.25 269.57 54769.55 88888.00 2013-10-30 20:44:12.750 303 12609.27 269.57 54769.53 88888.00 2013-10-30 20:44:12.875 303 12609.30 269.55 54769.53 88888.00 2013-10-30 20:44:13.000 303 12609.35 269.57 54769.53 88888.00 2013-10-30 20:44:13.125 303 12609.35 269.57 54769.55 88888.00 2013-10-30 20:44:13.250 303 12609.30 269.57 54769.55 88888.00 2013-10-30 20:44:13.375 303 12609.30 269.57 54769.53 88888.00 2013-10-30 20:44:13.500 303 12609.30 269.52 54769.55 88888.00 2013-10-30 20:44:13.625 303 12609.35 269.52 54769.55 88888.00 2013-10-30 20:44:13.750 303 12609.30 269.52 54769.55 88888.00 2013-10-30 20:44:13.875 303 12609.25 269.50 54769.55 88888.00 2013-10-30 20:44:14.000 303 12609.25 269.52 54769.55 88888.00 2013-10-30 20:44:14.125 303 12609.27 269.55 54769.55 88888.00 2013-10-30 20:44:14.250 303 12609.33 269.57 54769.55 88888.00 2013-10-30 20:44:14.375 303 12609.35 269.55 54769.53 88888.00 2013-10-30 20:44:14.500 303 12609.27 269.50 54769.50 88888.00 2013-10-30 20:44:14.625 303 12609.30 269.48 54769.53 88888.00 2013-10-30 20:44:14.750 303 12609.30 269.52 54769.53 88888.00 2013-10-30 20:44:14.875 303 12609.30 269.52 54769.53 88888.00 2013-10-30 20:44:15.000 303 12609.25 269.50 54769.53 88888.00 2013-10-30 20:44:15.125 303 12609.27 269.48 54769.53 88888.00 2013-10-30 20:44:15.250 303 12609.33 269.48 54769.50 88888.00 2013-10-30 20:44:15.375 303 12609.40 269.45 54769.53 88888.00 2013-10-30 20:44:15.500 303 12609.48 269.43 54769.53 88888.00 2013-10-30 20:44:15.625 303 12609.42 269.43 54769.55 88888.00 2013-10-30 20:44:15.750 303 12609.38 269.48 54769.60 88888.00 2013-10-30 20:44:15.875 303 12609.38 269.48 54769.57 88888.00 2013-10-30 20:44:16.000 303 12609.38 269.43 54769.60 88888.00 2013-10-30 20:44:16.125 303 12609.40 269.40 54769.60 88888.00 2013-10-30 20:44:16.250 303 12609.35 269.38 54769.55 88888.00 2013-10-30 20:44:16.375 303 12609.38 269.40 54769.53 88888.00 2013-10-30 20:44:16.500 303 12609.45 269.40 54769.53 88888.00 2013-10-30 20:44:16.625 303 12609.45 269.38 54769.55 88888.00 2013-10-30 20:44:16.750 303 12609.40 269.35 54769.53 88888.00 2013-10-30 20:44:16.875 303 12609.35 269.38 54769.55 88888.00 2013-10-30 20:44:17.000 303 12609.35 269.35 54769.50 88888.00 2013-10-30 20:44:17.125 303 12609.38 269.38 54769.50 88888.00 2013-10-30 20:44:17.250 303 12609.40 269.38 54769.50 88888.00 2013-10-30 20:44:17.375 303 12609.42 269.40 54769.50 88888.00 2013-10-30 20:44:17.500 303 12609.38 269.38 54769.53 88888.00 2013-10-30 20:44:17.625 303 12609.40 269.32 54769.53 88888.00 2013-10-30 20:44:17.750 303 12609.40 269.32 54769.53 88888.00 2013-10-30 20:44:17.875 303 12609.30 269.35 54769.53 88888.00 2013-10-30 20:44:18.000 303 12609.30 269.35 54769.53 88888.00 2013-10-30 20:44:18.125 303 12609.40 269.35 54769.55 88888.00 2013-10-30 20:44:18.250 303 12609.40 269.30 54769.55 88888.00 2013-10-30 20:44:18.375 303 12609.45 269.30 54769.55 88888.00 2013-10-30 20:44:18.500 303 12609.45 269.30 54769.55 88888.00 2013-10-30 20:44:18.625 303 12609.38 269.30 54769.53 88888.00 2013-10-30 20:44:18.750 303 12609.38 269.30 54769.55 88888.00 2013-10-30 20:44:18.875 303 12609.40 269.30 54769.60 88888.00 2013-10-30 20:44:19.000 303 12609.42 269.25 54769.57 88888.00 2013-10-30 20:44:19.125 303 12609.50 269.27 54769.55 88888.00 2013-10-30 20:44:19.250 303 12609.45 269.25 54769.55 88888.00 2013-10-30 20:44:19.375 303 12609.45 269.27 54769.53 88888.00 2013-10-30 20:44:19.500 303 12609.42 269.27 54769.53 88888.00 2013-10-30 20:44:19.625 303 12609.42 269.27 54769.53 88888.00 2013-10-30 20:44:19.750 303 12609.42 269.27 54769.53 88888.00 2013-10-30 20:44:19.875 303 12609.42 269.25 54769.55 88888.00 2013-10-30 20:44:20.000 303 12609.40 269.25 54769.53 88888.00 2013-10-30 20:44:20.125 303 12609.38 269.25 54769.57 88888.00 2013-10-30 20:44:20.250 303 12609.42 269.25 54769.57 88888.00 2013-10-30 20:44:20.375 303 12609.50 269.23 54769.62 88888.00 2013-10-30 20:44:20.500 303 12609.50 269.25 54769.60 88888.00 2013-10-30 20:44:20.625 303 12609.48 269.25 54769.53 88888.00 2013-10-30 20:44:20.750 303 12609.45 269.20 54769.53 88888.00 2013-10-30 20:44:20.875 303 12609.48 269.20 54769.55 88888.00 2013-10-30 20:44:21.000 303 12609.42 269.18 54769.55 88888.00 2013-10-30 20:44:21.125 303 12609.48 269.18 54769.57 88888.00 2013-10-30 20:44:21.250 303 12609.55 269.15 54769.55 88888.00 2013-10-30 20:44:21.375 303 12609.55 269.15 54769.55 88888.00 2013-10-30 20:44:21.500 303 12609.45 269.18 54769.55 88888.00 2013-10-30 20:44:21.625 303 12609.48 269.18 54769.57 88888.00 2013-10-30 20:44:21.750 303 12609.48 269.15 54769.50 88888.00 2013-10-30 20:44:21.875 303 12609.48 269.18 54769.53 88888.00 2013-10-30 20:44:22.000 303 12609.50 269.18 54769.50 88888.00 2013-10-30 20:44:22.125 303 12609.58 269.15 54769.55 88888.00 2013-10-30 20:44:22.250 303 12609.58 269.12 54769.55 88888.00 2013-10-30 20:44:22.375 303 12609.60 269.12 54769.55 88888.00 2013-10-30 20:44:22.500 303 12609.60 269.12 54769.53 88888.00 2013-10-30 20:44:22.625 303 12609.58 269.12 54769.55 88888.00 2013-10-30 20:44:22.750 303 12609.55 269.12 54769.53 88888.00 2013-10-30 20:44:22.875 303 12609.60 269.12 54769.55 88888.00 2013-10-30 20:44:23.000 303 12609.60 269.07 54769.50 88888.00 2013-10-30 20:44:23.125 303 12609.60 269.07 54769.50 88888.00 2013-10-30 20:44:23.250 303 12609.60 269.07 54769.50 88888.00 2013-10-30 20:44:23.375 303 12609.60 269.07 54769.53 88888.00 2013-10-30 20:44:23.500 303 12609.62 269.07 54769.57 88888.00 2013-10-30 20:44:23.625 303 12609.55 269.07 54769.55 88888.00 2013-10-30 20:44:23.750 303 12609.48 269.07 54769.55 88888.00 2013-10-30 20:44:23.875 303 12609.52 269.07 54769.53 88888.00 2013-10-30 20:44:24.000 303 12609.60 269.05 54769.55 88888.00 2013-10-30 20:44:24.125 303 12609.60 269.10 54769.57 88888.00 2013-10-30 20:44:24.250 303 12609.60 269.10 54769.60 88888.00 2013-10-30 20:44:24.375 303 12609.62 269.12 54769.57 88888.00 2013-10-30 20:44:24.500 303 12609.58 269.10 54769.57 88888.00 2013-10-30 20:44:24.625 303 12609.65 269.10 54769.53 88888.00 2013-10-30 20:44:24.750 303 12609.70 269.10 54769.53 88888.00 2013-10-30 20:44:24.875 303 12609.65 269.10 54769.50 88888.00 2013-10-30 20:44:25.000 303 12609.65 269.10 54769.50 88888.00 2013-10-30 20:44:25.125 303 12609.65 269.07 54769.53 88888.00 2013-10-30 20:44:25.250 303 12609.65 269.05 54769.55 88888.00 2013-10-30 20:44:25.375 303 12609.67 269.05 54769.55 88888.00 2013-10-30 20:44:25.500 303 12609.65 269.05 54769.55 88888.00 2013-10-30 20:44:25.625 303 12609.62 269.05 54769.57 88888.00 2013-10-30 20:44:25.750 303 12609.62 269.05 54769.57 88888.00 2013-10-30 20:44:25.875 303 12609.67 269.05 54769.55 88888.00 2013-10-30 20:44:26.000 303 12609.67 269.02 54769.53 88888.00 2013-10-30 20:44:26.125 303 12609.67 269.05 54769.62 88888.00 2013-10-30 20:44:26.250 303 12609.67 269.00 54769.60 88888.00 2013-10-30 20:44:26.375 303 12609.73 269.00 54769.57 88888.00 2013-10-30 20:44:26.500 303 12609.75 269.00 54769.53 88888.00 2013-10-30 20:44:26.625 303 12609.70 269.00 54769.55 88888.00 2013-10-30 20:44:26.750 303 12609.73 268.98 54769.57 88888.00 2013-10-30 20:44:26.875 303 12609.73 269.00 54769.57 88888.00 2013-10-30 20:44:27.000 303 12609.67 269.00 54769.57 88888.00 2013-10-30 20:44:27.125 303 12609.62 269.00 54769.57 88888.00 2013-10-30 20:44:27.250 303 12609.62 268.95 54769.55 88888.00 2013-10-30 20:44:27.375 303 12609.67 268.95 54769.57 88888.00 2013-10-30 20:44:27.500 303 12609.70 268.98 54769.57 88888.00 2013-10-30 20:44:27.625 303 12609.70 268.95 54769.62 88888.00 2013-10-30 20:44:27.750 303 12609.67 268.98 54769.60 88888.00 2013-10-30 20:44:27.875 303 12609.65 269.00 54769.57 88888.00 2013-10-30 20:44:28.000 303 12609.65 268.95 54769.57 88888.00 2013-10-30 20:44:28.125 303 12609.67 268.95 54769.60 88888.00 2013-10-30 20:44:28.250 303 12609.73 268.93 54769.57 88888.00 2013-10-30 20:44:28.375 303 12609.77 268.90 54769.60 88888.00 2013-10-30 20:44:28.500 303 12609.75 268.95 54769.57 88888.00 2013-10-30 20:44:28.625 303 12609.67 268.98 54769.57 88888.00 2013-10-30 20:44:28.750 303 12609.65 268.98 54769.60 88888.00 2013-10-30 20:44:28.875 303 12609.70 268.98 54769.57 88888.00 2013-10-30 20:44:29.000 303 12609.70 268.95 54769.60 88888.00 2013-10-30 20:44:29.125 303 12609.70 268.98 54769.60 88888.00 2013-10-30 20:44:29.250 303 12609.65 268.98 54769.62 88888.00 2013-10-30 20:44:29.375 303 12609.67 268.95 54769.60 88888.00 2013-10-30 20:44:29.500 303 12609.70 268.98 54769.62 88888.00 2013-10-30 20:44:29.625 303 12609.73 268.95 54769.60 88888.00 2013-10-30 20:44:29.750 303 12609.75 268.93 54769.57 88888.00 2013-10-30 20:44:29.875 303 12609.75 268.93 54769.55 88888.00 2013-10-30 20:44:30.000 303 12609.75 268.98 54769.57 88888.00 2013-10-30 20:44:30.125 303 12609.73 268.98 54769.57 88888.00 2013-10-30 20:44:30.250 303 12609.73 268.93 54769.60 88888.00 2013-10-30 20:44:30.375 303 12609.75 268.95 54769.60 88888.00 2013-10-30 20:44:30.500 303 12609.77 268.93 54769.60 88888.00 2013-10-30 20:44:30.625 303 12609.73 268.93 54769.60 88888.00 2013-10-30 20:44:30.750 303 12609.70 268.95 54769.62 88888.00 2013-10-30 20:44:30.875 303 12609.80 268.95 54769.65 88888.00 2013-10-30 20:44:31.000 303 12609.80 268.93 54769.62 88888.00 2013-10-30 20:44:31.125 303 12609.75 268.95 54769.60 88888.00 2013-10-30 20:44:31.250 303 12609.73 268.90 54769.60 88888.00 2013-10-30 20:44:31.375 303 12609.77 268.93 54769.57 88888.00 2013-10-30 20:44:31.500 303 12609.80 268.95 54769.57 88888.00 2013-10-30 20:44:31.625 303 12609.83 268.90 54769.57 88888.00 2013-10-30 20:44:31.750 303 12609.85 268.93 54769.60 88888.00 2013-10-30 20:44:31.875 303 12609.83 268.90 54769.62 88888.00 2013-10-30 20:44:32.000 303 12609.83 268.88 54769.55 88888.00 2013-10-30 20:44:32.125 303 12609.80 268.90 54769.60 88888.00 2013-10-30 20:44:32.250 303 12609.77 268.90 54769.57 88888.00 2013-10-30 20:44:32.375 303 12609.80 268.90 54769.55 88888.00 2013-10-30 20:44:32.500 303 12609.83 268.90 54769.57 88888.00 2013-10-30 20:44:32.625 303 12609.88 268.90 54769.55 88888.00 2013-10-30 20:44:32.750 303 12609.83 268.88 54769.55 88888.00 2013-10-30 20:44:32.875 303 12609.85 268.88 54769.57 88888.00 2013-10-30 20:44:33.000 303 12609.88 268.90 54769.60 88888.00 2013-10-30 20:44:33.125 303 12609.85 268.90 54769.60 88888.00 2013-10-30 20:44:33.250 303 12609.77 268.90 54769.57 88888.00 2013-10-30 20:44:33.375 303 12609.85 268.93 54769.60 88888.00 2013-10-30 20:44:33.500 303 12609.90 268.90 54769.60 88888.00 2013-10-30 20:44:33.625 303 12609.95 268.88 54769.60 88888.00 2013-10-30 20:44:33.750 303 12609.88 268.90 54769.60 88888.00 2013-10-30 20:44:33.875 303 12609.83 268.93 54769.57 88888.00 2013-10-30 20:44:34.000 303 12609.88 268.98 54769.60 88888.00 2013-10-30 20:44:34.125 303 12609.92 268.95 54769.60 88888.00 2013-10-30 20:44:34.250 303 12609.90 268.90 54769.60 88888.00 2013-10-30 20:44:34.375 303 12609.90 268.93 54769.57 88888.00 2013-10-30 20:44:34.500 303 12609.92 268.93 54769.57 88888.00 2013-10-30 20:44:34.625 303 12610.00 268.93 54769.57 88888.00 2013-10-30 20:44:34.750 303 12610.05 268.95 54769.53 88888.00 2013-10-30 20:44:34.875 303 12610.05 268.93 54769.55 88888.00 2013-10-30 20:44:35.000 303 12610.00 268.98 54769.57 88888.00 2013-10-30 20:44:35.125 303 12609.98 268.98 54769.57 88888.00 2013-10-30 20:44:35.250 303 12609.92 268.93 54769.55 88888.00 2013-10-30 20:44:35.375 303 12609.95 268.90 54769.55 88888.00 2013-10-30 20:44:35.500 303 12610.02 268.90 54769.57 88888.00 2013-10-30 20:44:35.625 303 12610.02 268.90 54769.55 88888.00 2013-10-30 20:44:35.750 303 12609.98 268.93 54769.55 88888.00 2013-10-30 20:44:35.875 303 12610.00 268.93 54769.57 88888.00 2013-10-30 20:44:36.000 303 12610.00 268.93 54769.53 88888.00 2013-10-30 20:44:36.125 303 12609.95 268.93 54769.50 88888.00 2013-10-30 20:44:36.250 303 12609.90 268.93 54769.53 88888.00 2013-10-30 20:44:36.375 303 12609.88 268.95 54769.53 88888.00 2013-10-30 20:44:36.500 303 12609.92 268.98 54769.55 88888.00 2013-10-30 20:44:36.625 303 12609.98 269.00 54769.55 88888.00 2013-10-30 20:44:36.750 303 12609.98 268.98 54769.57 88888.00 2013-10-30 20:44:36.875 303 12609.98 268.93 54769.57 88888.00 2013-10-30 20:44:37.000 303 12609.98 268.93 54769.57 88888.00 2013-10-30 20:44:37.125 303 12610.02 268.93 54769.55 88888.00 2013-10-30 20:44:37.250 303 12610.02 268.93 54769.55 88888.00 2013-10-30 20:44:37.375 303 12610.00 268.93 54769.57 88888.00 2013-10-30 20:44:37.500 303 12610.05 268.95 54769.60 88888.00 2013-10-30 20:44:37.625 303 12610.10 268.95 54769.62 88888.00 2013-10-30 20:44:37.750 303 12610.05 268.95 54769.57 88888.00 2013-10-30 20:44:37.875 303 12610.08 268.98 54769.57 88888.00 2013-10-30 20:44:38.000 303 12610.12 268.98 54769.57 88888.00 2013-10-30 20:44:38.125 303 12610.08 269.00 54769.60 88888.00 2013-10-30 20:44:38.250 303 12610.05 269.00 54769.60 88888.00 2013-10-30 20:44:38.375 303 12610.12 269.00 54769.57 88888.00 2013-10-30 20:44:38.500 303 12610.08 268.95 54769.57 88888.00 2013-10-30 20:44:38.625 303 12610.00 268.98 54769.55 88888.00 2013-10-30 20:44:38.750 303 12610.05 268.95 54769.57 88888.00 2013-10-30 20:44:38.875 303 12610.10 268.98 54769.57 88888.00 2013-10-30 20:44:39.000 303 12610.12 269.00 54769.62 88888.00 2013-10-30 20:44:39.125 303 12610.12 269.00 54769.62 88888.00 2013-10-30 20:44:39.250 303 12610.10 269.02 54769.60 88888.00 2013-10-30 20:44:39.375 303 12610.17 269.07 54769.60 88888.00 2013-10-30 20:44:39.500 303 12610.17 269.10 54769.60 88888.00 2013-10-30 20:44:39.625 303 12610.17 269.05 54769.60 88888.00 2013-10-30 20:44:39.750 303 12610.20 269.02 54769.60 88888.00 2013-10-30 20:44:39.875 303 12610.20 269.02 54769.57 88888.00 2013-10-30 20:44:40.000 303 12610.12 269.07 54769.57 88888.00 2013-10-30 20:44:40.125 303 12610.08 269.07 54769.55 88888.00 2013-10-30 20:44:40.250 303 12610.10 269.02 54769.55 88888.00 2013-10-30 20:44:40.375 303 12610.20 269.05 54769.57 88888.00 2013-10-30 20:44:40.500 303 12610.25 269.10 54769.60 88888.00 2013-10-30 20:44:40.625 303 12610.25 269.10 54769.60 88888.00 2013-10-30 20:44:40.750 303 12610.27 269.02 54769.57 88888.00 2013-10-30 20:44:40.875 303 12610.20 269.02 54769.55 88888.00 2013-10-30 20:44:41.000 303 12610.20 269.02 54769.55 88888.00 2013-10-30 20:44:41.125 303 12610.20 269.05 54769.55 88888.00 2013-10-30 20:44:41.250 303 12610.25 269.00 54769.55 88888.00 2013-10-30 20:44:41.375 303 12610.25 269.00 54769.55 88888.00 2013-10-30 20:44:41.500 303 12610.23 269.00 54769.57 88888.00 2013-10-30 20:44:41.625 303 12610.25 269.02 54769.57 88888.00 2013-10-30 20:44:41.750 303 12610.27 269.07 54769.55 88888.00 2013-10-30 20:44:41.875 303 12610.25 269.02 54769.50 88888.00 2013-10-30 20:44:42.000 303 12610.17 269.02 54769.50 88888.00 2013-10-30 20:44:42.125 303 12610.20 269.05 54769.57 88888.00 2013-10-30 20:44:42.250 303 12610.25 269.07 54769.57 88888.00 2013-10-30 20:44:42.375 303 12610.25 269.07 54769.57 88888.00 2013-10-30 20:44:42.500 303 12610.23 269.05 54769.57 88888.00 2013-10-30 20:44:42.625 303 12610.25 269.05 54769.57 88888.00 2013-10-30 20:44:42.750 303 12610.33 269.05 54769.57 88888.00 2013-10-30 20:44:42.875 303 12610.30 269.07 54769.57 88888.00 2013-10-30 20:44:43.000 303 12610.20 269.05 54769.55 88888.00 2013-10-30 20:44:43.125 303 12610.23 269.02 54769.55 88888.00 2013-10-30 20:44:43.250 303 12610.30 269.02 54769.55 88888.00 2013-10-30 20:44:43.375 303 12610.33 269.05 54769.60 88888.00 2013-10-30 20:44:43.500 303 12610.30 269.05 54769.57 88888.00 2013-10-30 20:44:43.625 303 12610.27 269.05 54769.57 88888.00 2013-10-30 20:44:43.750 303 12610.33 269.05 54769.57 88888.00 2013-10-30 20:44:43.875 303 12610.38 269.05 54769.57 88888.00 2013-10-30 20:44:44.000 303 12610.35 269.05 54769.55 88888.00 2013-10-30 20:44:44.125 303 12610.33 269.07 54769.53 88888.00 2013-10-30 20:44:44.250 303 12610.30 269.07 54769.55 88888.00 2013-10-30 20:44:44.375 303 12610.33 269.10 54769.57 88888.00 2013-10-30 20:44:44.500 303 12610.35 269.07 54769.57 88888.00 2013-10-30 20:44:44.625 303 12610.30 269.07 54769.57 88888.00 2013-10-30 20:44:44.750 303 12610.27 269.10 54769.57 88888.00 2013-10-30 20:44:44.875 303 12610.25 269.07 54769.53 88888.00 2013-10-30 20:44:45.000 303 12610.20 269.12 54769.55 88888.00 2013-10-30 20:44:45.125 303 12610.23 269.12 54769.57 88888.00 2013-10-30 20:44:45.250 303 12610.17 269.07 54769.57 88888.00 2013-10-30 20:44:45.375 303 12610.17 269.10 54769.57 88888.00 2013-10-30 20:44:45.500 303 12610.20 269.07 54769.55 88888.00 2013-10-30 20:44:45.625 303 12610.20 269.05 54769.55 88888.00 2013-10-30 20:44:45.750 303 12610.23 269.10 54769.57 88888.00 2013-10-30 20:44:45.875 303 12610.20 269.10 54769.60 88888.00 2013-10-30 20:44:46.000 303 12610.20 269.10 54769.55 88888.00 2013-10-30 20:44:46.125 303 12610.17 269.10 54769.53 88888.00 2013-10-30 20:44:46.250 303 12610.17 269.07 54769.57 88888.00 2013-10-30 20:44:46.375 303 12610.23 269.07 54769.57 88888.00 2013-10-30 20:44:46.500 303 12610.23 269.10 54769.57 88888.00 2013-10-30 20:44:46.625 303 12610.23 269.07 54769.55 88888.00 2013-10-30 20:44:46.750 303 12610.20 269.10 54769.55 88888.00 2013-10-30 20:44:46.875 303 12610.20 269.10 54769.57 88888.00 2013-10-30 20:44:47.000 303 12610.25 269.10 54769.57 88888.00 2013-10-30 20:44:47.125 303 12610.25 269.10 54769.57 88888.00 2013-10-30 20:44:47.250 303 12610.20 269.05 54769.57 88888.00 2013-10-30 20:44:47.375 303 12610.23 269.07 54769.60 88888.00 2013-10-30 20:44:47.500 303 12610.30 269.07 54769.60 88888.00 2013-10-30 20:44:47.625 303 12610.40 269.12 54769.62 88888.00 2013-10-30 20:44:47.750 303 12610.38 269.15 54769.60 88888.00 2013-10-30 20:44:47.875 303 12610.30 269.15 54769.60 88888.00 2013-10-30 20:44:48.000 303 12610.27 269.10 54769.60 88888.00 2013-10-30 20:44:48.125 303 12610.25 269.07 54769.60 88888.00 2013-10-30 20:44:48.250 303 12610.23 269.07 54769.60 88888.00 2013-10-30 20:44:48.375 303 12610.25 269.12 54769.62 88888.00 2013-10-30 20:44:48.500 303 12610.25 269.15 54769.62 88888.00 2013-10-30 20:44:48.625 303 12610.25 269.15 54769.65 88888.00 2013-10-30 20:44:48.750 303 12610.25 269.10 54769.65 88888.00 2013-10-30 20:44:48.875 303 12610.23 269.10 54769.65 88888.00 2013-10-30 20:44:49.000 303 12610.20 269.12 54769.62 88888.00 2013-10-30 20:44:49.125 303 12610.20 269.15 54769.65 88888.00 2013-10-30 20:44:49.250 303 12610.20 269.12 54769.62 88888.00 2013-10-30 20:44:49.375 303 12610.17 269.10 54769.60 88888.00 2013-10-30 20:44:49.500 303 12610.17 269.07 54769.62 88888.00 2013-10-30 20:44:49.625 303 12610.23 269.07 54769.62 88888.00 2013-10-30 20:44:49.750 303 12610.27 269.10 54769.62 88888.00 2013-10-30 20:44:49.875 303 12610.27 269.12 54769.60 88888.00 2013-10-30 20:44:50.000 303 12610.27 269.12 54769.57 88888.00 2013-10-30 20:44:50.125 303 12610.23 269.15 54769.57 88888.00 2013-10-30 20:44:50.250 303 12610.23 269.07 54769.60 88888.00 2013-10-30 20:44:50.375 303 12610.27 269.10 54769.62 88888.00 2013-10-30 20:44:50.500 303 12610.27 269.12 54769.62 88888.00 2013-10-30 20:44:50.625 303 12610.30 269.15 54769.60 88888.00 2013-10-30 20:44:50.750 303 12610.27 269.12 54769.60 88888.00 2013-10-30 20:44:50.875 303 12610.25 269.15 54769.62 88888.00 2013-10-30 20:44:51.000 303 12610.23 269.15 54769.65 88888.00 2013-10-30 20:44:51.125 303 12610.25 269.20 54769.65 88888.00 2013-10-30 20:44:51.250 303 12610.27 269.20 54769.62 88888.00 2013-10-30 20:44:51.375 303 12610.30 269.20 54769.60 88888.00 2013-10-30 20:44:51.500 303 12610.25 269.18 54769.60 88888.00 2013-10-30 20:44:51.625 303 12610.20 269.18 54769.62 88888.00 2013-10-30 20:44:51.750 303 12610.17 269.18 54769.60 88888.00 2013-10-30 20:44:51.875 303 12610.10 269.18 54769.60 88888.00 2013-10-30 20:44:52.000 303 12610.15 269.20 54769.60 88888.00 2013-10-30 20:44:52.125 303 12610.20 269.20 54769.60 88888.00 2013-10-30 20:44:52.250 303 12610.23 269.15 54769.62 88888.00 2013-10-30 20:44:52.375 303 12610.17 269.15 54769.60 88888.00 2013-10-30 20:44:52.500 303 12610.15 269.18 54769.57 88888.00 2013-10-30 20:44:52.625 303 12610.17 269.15 54769.57 88888.00 2013-10-30 20:44:52.750 303 12610.23 269.15 54769.60 88888.00 2013-10-30 20:44:52.875 303 12610.20 269.18 54769.60 88888.00 2013-10-30 20:44:53.000 303 12610.17 269.20 54769.57 88888.00 2013-10-30 20:44:53.125 303 12610.15 269.18 54769.60 88888.00 2013-10-30 20:44:53.250 303 12610.17 269.18 54769.60 88888.00 2013-10-30 20:44:53.375 303 12610.20 269.18 54769.62 88888.00 2013-10-30 20:44:53.500 303 12610.20 269.20 54769.62 88888.00 2013-10-30 20:44:53.625 303 12610.20 269.20 54769.62 88888.00 2013-10-30 20:44:53.750 303 12610.20 269.18 54769.60 88888.00 2013-10-30 20:44:53.875 303 12610.20 269.23 54769.60 88888.00 2013-10-30 20:44:54.000 303 12610.17 269.25 54769.60 88888.00 2013-10-30 20:44:54.125 303 12610.23 269.27 54769.70 88888.00 2013-10-30 20:44:54.250 303 12610.20 269.27 54769.70 88888.00 2013-10-30 20:44:54.375 303 12610.17 269.25 54769.65 88888.00 2013-10-30 20:44:54.500 303 12610.12 269.25 54769.62 88888.00 2013-10-30 20:44:54.625 303 12610.20 269.25 54769.62 88888.00 2013-10-30 20:44:54.750 303 12610.17 269.27 54769.65 88888.00 2013-10-30 20:44:54.875 303 12610.08 269.25 54769.62 88888.00 2013-10-30 20:44:55.000 303 12610.02 269.27 54769.62 88888.00 2013-10-30 20:44:55.125 303 12610.02 269.27 54769.65 88888.00 2013-10-30 20:44:55.250 303 12610.02 269.23 54769.65 88888.00 2013-10-30 20:44:55.375 303 12610.05 269.23 54769.65 88888.00 2013-10-30 20:44:55.500 303 12610.10 269.25 54769.65 88888.00 2013-10-30 20:44:55.625 303 12610.12 269.27 54769.65 88888.00 2013-10-30 20:44:55.750 303 12610.12 269.27 54769.65 88888.00 2013-10-30 20:44:55.875 303 12610.10 269.27 54769.65 88888.00 2013-10-30 20:44:56.000 303 12610.08 269.30 54769.65 88888.00 2013-10-30 20:44:56.125 303 12610.08 269.27 54769.68 88888.00 2013-10-30 20:44:56.250 303 12610.05 269.23 54769.65 88888.00 2013-10-30 20:44:56.375 303 12610.05 269.23 54769.65 88888.00 2013-10-30 20:44:56.500 303 12610.08 269.25 54769.70 88888.00 2013-10-30 20:44:56.625 303 12610.10 269.27 54769.70 88888.00 2013-10-30 20:44:56.750 303 12610.05 269.25 54769.68 88888.00 2013-10-30 20:44:56.875 303 12609.95 269.25 54769.68 88888.00 2013-10-30 20:44:57.000 303 12609.92 269.23 54769.68 88888.00 2013-10-30 20:44:57.125 303 12609.90 269.25 54769.72 88888.00 2013-10-30 20:44:57.250 303 12609.90 269.27 54769.72 88888.00 2013-10-30 20:44:57.375 303 12609.95 269.23 54769.70 88888.00 2013-10-30 20:44:57.500 303 12609.90 269.20 54769.65 88888.00 2013-10-30 20:44:57.625 303 12609.88 269.23 54769.65 88888.00 2013-10-30 20:44:57.750 303 12609.88 269.25 54769.70 88888.00 2013-10-30 20:44:57.875 303 12609.95 269.25 54769.72 88888.00 2013-10-30 20:44:58.000 303 12609.95 269.25 54769.70 88888.00 2013-10-30 20:44:58.125 303 12609.88 269.23 54769.72 88888.00 2013-10-30 20:44:58.250 303 12609.85 269.27 54769.75 88888.00 2013-10-30 20:44:58.375 303 12609.85 269.27 54769.75 88888.00 2013-10-30 20:44:58.500 303 12609.85 269.23 54769.70 88888.00 2013-10-30 20:44:58.625 303 12609.83 269.23 54769.70 88888.00 2013-10-30 20:44:58.750 303 12609.83 269.27 54769.75 88888.00 2013-10-30 20:44:58.875 303 12609.85 269.25 54769.70 88888.00 2013-10-30 20:44:59.000 303 12609.85 269.23 54769.70 88888.00 2013-10-30 20:44:59.125 303 12609.80 269.23 54769.72 88888.00 2013-10-30 20:44:59.250 303 12609.80 269.23 54769.75 88888.00 2013-10-30 20:44:59.375 303 12609.80 269.27 54769.72 88888.00 2013-10-30 20:44:59.500 303 12609.75 269.27 54769.72 88888.00 2013-10-30 20:44:59.625 303 12609.73 269.30 54769.72 88888.00 2013-10-30 20:44:59.750 303 12609.77 269.30 54769.72 88888.00 2013-10-30 20:44:59.875 303 12609.75 269.27 54769.75 88888.00 2013-10-30 20:45:00.000 303 12609.77 269.23 54769.75 88888.00 2013-10-30 20:45:00.125 303 12609.73 269.23 54769.75 88888.00 2013-10-30 20:45:00.250 303 12609.70 269.23 54769.72 88888.00 2013-10-30 20:45:00.375 303 12609.70 269.20 54769.75 88888.00 2013-10-30 20:45:00.500 303 12609.70 269.23 54769.75 88888.00 2013-10-30 20:45:00.625 303 12609.65 269.25 54769.75 88888.00 2013-10-30 20:45:00.750 303 12609.60 269.23 54769.75 88888.00 2013-10-30 20:45:00.875 303 12609.65 269.23 54769.72 88888.00 2013-10-30 20:45:01.000 303 12609.70 269.20 54769.72 88888.00 2013-10-30 20:45:01.125 303 12609.67 269.23 54769.75 88888.00 2013-10-30 20:45:01.250 303 12609.67 269.23 54769.75 88888.00 2013-10-30 20:45:01.375 303 12609.62 269.20 54769.75 88888.00 2013-10-30 20:45:01.500 303 12609.60 269.25 54769.78 88888.00 2013-10-30 20:45:01.625 303 12609.62 269.23 54769.78 88888.00 2013-10-30 20:45:01.750 303 12609.70 269.23 54769.78 88888.00 2013-10-30 20:45:01.875 303 12609.70 269.23 54769.80 88888.00 2013-10-30 20:45:02.000 303 12609.62 269.20 54769.80 88888.00 2013-10-30 20:45:02.125 303 12609.58 269.23 54769.82 88888.00 2013-10-30 20:45:02.250 303 12609.60 269.23 54769.78 88888.00 2013-10-30 20:45:02.375 303 12609.65 269.23 54769.75 88888.00 2013-10-30 20:45:02.500 303 12609.62 269.23 54769.78 88888.00 2013-10-30 20:45:02.625 303 12609.58 269.15 54769.80 88888.00 2013-10-30 20:45:02.750 303 12609.55 269.15 54769.80 88888.00 2013-10-30 20:45:02.875 303 12609.52 269.18 54769.80 88888.00 2013-10-30 20:45:03.000 303 12609.58 269.23 54769.80 88888.00 2013-10-30 20:45:03.125 303 12609.58 269.23 54769.82 88888.00 2013-10-30 20:45:03.250 303 12609.50 269.20 54769.80 88888.00 2013-10-30 20:45:03.375 303 12609.52 269.20 54769.80 88888.00 2013-10-30 20:45:03.500 303 12609.55 269.20 54769.80 88888.00 2013-10-30 20:45:03.625 303 12609.60 269.20 54769.82 88888.00 2013-10-30 20:45:03.750 303 12609.58 269.20 54769.82 88888.00 2013-10-30 20:45:03.875 303 12609.48 269.18 54769.75 88888.00 2013-10-30 20:45:04.000 303 12609.45 269.18 54769.75 88888.00 2013-10-30 20:45:04.125 303 12609.45 269.20 54769.80 88888.00 2013-10-30 20:45:04.250 303 12609.45 269.23 54769.85 88888.00 2013-10-30 20:45:04.375 303 12609.50 269.23 54769.82 88888.00 2013-10-30 20:45:04.500 303 12609.45 269.27 54769.85 88888.00 2013-10-30 20:45:04.625 303 12609.33 269.27 54769.82 88888.00 2013-10-30 20:45:04.750 303 12609.35 269.27 54769.82 88888.00 2013-10-30 20:45:04.875 303 12609.33 269.27 54769.85 88888.00 2013-10-30 20:45:05.000 303 12609.33 269.25 54769.85 88888.00 2013-10-30 20:45:05.125 303 12609.35 269.20 54769.85 88888.00 2013-10-30 20:45:05.250 303 12609.38 269.23 54769.85 88888.00 2013-10-30 20:45:05.375 303 12609.38 269.23 54769.85 88888.00 2013-10-30 20:45:05.500 303 12609.38 269.25 54769.85 88888.00 2013-10-30 20:45:05.625 303 12609.33 269.25 54769.88 88888.00 2013-10-30 20:45:05.750 303 12609.35 269.23 54769.82 88888.00 2013-10-30 20:45:05.875 303 12609.35 269.20 54769.85 88888.00 2013-10-30 20:45:06.000 303 12609.33 269.23 54769.82 88888.00 2013-10-30 20:45:06.125 303 12609.33 269.25 54769.85 88888.00 2013-10-30 20:45:06.250 303 12609.30 269.23 54769.85 88888.00 2013-10-30 20:45:06.375 303 12609.35 269.25 54769.85 88888.00 2013-10-30 20:45:06.500 303 12609.40 269.23 54769.88 88888.00 2013-10-30 20:45:06.625 303 12609.35 269.23 54769.88 88888.00 2013-10-30 20:45:06.750 303 12609.30 269.25 54769.85 88888.00 2013-10-30 20:45:06.875 303 12609.27 269.25 54769.85 88888.00 2013-10-30 20:45:07.000 303 12609.25 269.25 54769.88 88888.00 2013-10-30 20:45:07.125 303 12609.23 269.23 54769.88 88888.00 2013-10-30 20:45:07.250 303 12609.23 269.23 54769.85 88888.00 2013-10-30 20:45:07.375 303 12609.25 269.20 54769.85 88888.00 2013-10-30 20:45:07.500 303 12609.23 269.23 54769.88 88888.00 2013-10-30 20:45:07.625 303 12609.27 269.25 54769.93 88888.00 2013-10-30 20:45:07.750 303 12609.33 269.25 54769.90 88888.00 2013-10-30 20:45:07.875 303 12609.30 269.25 54769.88 88888.00 2013-10-30 20:45:08.000 303 12609.27 269.23 54769.88 88888.00 2013-10-30 20:45:08.125 303 12609.25 269.25 54769.90 88888.00 2013-10-30 20:45:08.250 303 12609.17 269.23 54769.90 88888.00 2013-10-30 20:45:08.375 303 12609.15 269.23 54769.90 88888.00 2013-10-30 20:45:08.500 303 12609.20 269.23 54769.90 88888.00 2013-10-30 20:45:08.625 303 12609.27 269.25 54769.90 88888.00 2013-10-30 20:45:08.750 303 12609.23 269.25 54769.93 88888.00 2013-10-30 20:45:08.875 303 12609.23 269.25 54769.93 88888.00 2013-10-30 20:45:09.000 303 12609.30 269.27 54769.90 88888.00 2013-10-30 20:45:09.125 303 12609.38 269.27 54769.90 88888.00 2013-10-30 20:45:09.250 303 12609.30 269.23 54769.93 88888.00 2013-10-30 20:45:09.375 303 12609.15 269.25 54769.93 88888.00 2013-10-30 20:45:09.500 303 12609.10 269.27 54769.93 88888.00 2013-10-30 20:45:09.625 303 12609.17 269.27 54769.90 88888.00 2013-10-30 20:45:09.750 303 12609.25 269.27 54769.93 88888.00 2013-10-30 20:45:09.875 303 12609.23 269.25 54769.93 88888.00 2013-10-30 20:45:10.000 303 12609.15 269.25 54769.90 88888.00 2013-10-30 20:45:10.125 303 12609.05 269.25 54769.90 88888.00 2013-10-30 20:45:10.250 303 12609.00 269.25 54769.95 88888.00 2013-10-30 20:45:10.375 303 12609.02 269.30 54769.97 88888.00 2013-10-30 20:45:10.500 303 12609.05 269.27 54769.95 88888.00 2013-10-30 20:45:10.625 303 12609.10 269.27 54769.95 88888.00 2013-10-30 20:45:10.750 303 12609.02 269.32 54769.95 88888.00 2013-10-30 20:45:10.875 303 12608.95 269.25 54769.95 88888.00 2013-10-30 20:45:11.000 303 12608.92 269.27 54769.90 88888.00 2013-10-30 20:45:11.125 303 12608.90 269.25 54769.88 88888.00 2013-10-30 20:45:11.250 303 12608.92 269.27 54769.95 88888.00 2013-10-30 20:45:11.375 303 12608.95 269.27 54769.95 88888.00 2013-10-30 20:45:11.500 303 12608.98 269.27 54769.95 88888.00 2013-10-30 20:45:11.625 303 12608.98 269.27 54769.95 88888.00 2013-10-30 20:45:11.750 303 12608.95 269.27 54769.97 88888.00 2013-10-30 20:45:11.875 303 12608.95 269.27 54769.95 88888.00 2013-10-30 20:45:12.000 303 12608.92 269.25 54769.93 88888.00 2013-10-30 20:45:12.125 303 12608.95 269.25 54769.93 88888.00 2013-10-30 20:45:12.250 303 12608.95 269.27 54769.95 88888.00 2013-10-30 20:45:12.375 303 12608.98 269.30 54769.93 88888.00 2013-10-30 20:45:12.500 303 12608.92 269.32 54769.93 88888.00 2013-10-30 20:45:12.625 303 12608.85 269.30 54769.93 88888.00 2013-10-30 20:45:12.750 303 12608.85 269.30 54769.93 88888.00 2013-10-30 20:45:12.875 303 12608.88 269.27 54769.95 88888.00 2013-10-30 20:45:13.000 303 12608.90 269.27 54769.93 88888.00 2013-10-30 20:45:13.125 303 12608.88 269.30 54769.97 88888.00 2013-10-30 20:45:13.250 303 12608.88 269.27 54769.95 88888.00 2013-10-30 20:45:13.375 303 12608.92 269.27 54769.93 88888.00 2013-10-30 20:45:13.500 303 12608.95 269.30 54769.95 88888.00 2013-10-30 20:45:13.625 303 12608.90 269.30 54769.93 88888.00 2013-10-30 20:45:13.750 303 12608.80 269.27 54769.93 88888.00 2013-10-30 20:45:13.875 303 12608.83 269.30 54769.93 88888.00 2013-10-30 20:45:14.000 303 12608.85 269.32 54769.95 88888.00 2013-10-30 20:45:14.125 303 12608.85 269.35 54769.95 88888.00 2013-10-30 20:45:14.250 303 12608.83 269.32 54769.95 88888.00 2013-10-30 20:45:14.375 303 12608.88 269.30 54769.93 88888.00 2013-10-30 20:45:14.500 303 12608.85 269.30 54769.93 88888.00 2013-10-30 20:45:14.625 303 12608.83 269.27 54769.95 88888.00 2013-10-30 20:45:14.750 303 12608.85 269.30 54769.97 88888.00 2013-10-30 20:45:14.875 303 12608.88 269.25 54769.97 88888.00 2013-10-30 20:45:15.000 303 12608.80 269.25 54769.97 88888.00 2013-10-30 20:45:15.125 303 12608.80 269.27 54769.97 88888.00 2013-10-30 20:45:15.250 303 12608.80 269.27 54770.00 88888.00 2013-10-30 20:45:15.375 303 12608.77 269.27 54769.97 88888.00 2013-10-30 20:45:15.500 303 12608.75 269.27 54769.95 88888.00 2013-10-30 20:45:15.625 303 12608.80 269.27 54769.97 88888.00 2013-10-30 20:45:15.750 303 12608.77 269.25 54769.95 88888.00 2013-10-30 20:45:15.875 303 12608.77 269.25 54769.95 88888.00 2013-10-30 20:45:16.000 303 12608.80 269.25 54769.95 88888.00 2013-10-30 20:45:16.125 303 12608.77 269.25 54769.97 88888.00 2013-10-30 20:45:16.250 303 12608.75 269.23 54770.00 88888.00 2013-10-30 20:45:16.375 303 12608.73 269.23 54769.93 88888.00 2013-10-30 20:45:16.500 303 12608.75 269.25 54769.93 88888.00 2013-10-30 20:45:16.625 303 12608.80 269.27 54769.95 88888.00 2013-10-30 20:45:16.750 303 12608.77 269.27 54769.97 88888.00 2013-10-30 20:45:16.875 303 12608.80 269.25 54769.95 88888.00 2013-10-30 20:45:17.000 303 12608.80 269.27 54769.93 88888.00 2013-10-30 20:45:17.125 303 12608.75 269.27 54769.93 88888.00 2013-10-30 20:45:17.250 303 12608.70 269.25 54769.95 88888.00 2013-10-30 20:45:17.375 303 12608.80 269.32 54769.97 88888.00 2013-10-30 20:45:17.500 303 12608.80 269.30 54769.97 88888.00 2013-10-30 20:45:17.625 303 12608.70 269.27 54769.95 88888.00 2013-10-30 20:45:17.750 303 12608.65 269.27 54770.00 88888.00 2013-10-30 20:45:17.875 303 12608.62 269.27 54770.00 88888.00 2013-10-30 20:45:18.000 303 12608.67 269.27 54770.00 88888.00 2013-10-30 20:45:18.125 303 12608.70 269.25 54769.97 88888.00 2013-10-30 20:45:18.250 303 12608.73 269.25 54769.95 88888.00 2013-10-30 20:45:18.375 303 12608.75 269.30 54770.00 88888.00 2013-10-30 20:45:18.500 303 12608.73 269.27 54770.00 88888.00 2013-10-30 20:45:18.625 303 12608.73 269.30 54770.03 88888.00 2013-10-30 20:45:18.750 303 12608.75 269.32 54770.03 88888.00 2013-10-30 20:45:18.875 303 12608.75 269.25 54770.00 88888.00 2013-10-30 20:45:19.000 303 12608.75 269.23 54769.97 88888.00 2013-10-30 20:45:19.125 303 12608.67 269.25 54770.00 88888.00 2013-10-30 20:45:19.250 303 12608.62 269.25 54770.00 88888.00 2013-10-30 20:45:19.375 303 12608.65 269.30 54769.97 88888.00 2013-10-30 20:45:19.500 303 12608.62 269.27 54770.00 88888.00 2013-10-30 20:45:19.625 303 12608.62 269.27 54770.00 88888.00 2013-10-30 20:45:19.750 303 12608.62 269.30 54770.00 88888.00 2013-10-30 20:45:19.875 303 12608.60 269.27 54770.00 88888.00 2013-10-30 20:45:20.000 303 12608.62 269.30 54770.05 88888.00 2013-10-30 20:45:20.125 303 12608.65 269.32 54770.03 88888.00 2013-10-30 20:45:20.250 303 12608.55 269.30 54770.03 88888.00 2013-10-30 20:45:20.375 303 12608.58 269.32 54770.00 88888.00 2013-10-30 20:45:20.500 303 12608.62 269.30 54769.97 88888.00 2013-10-30 20:45:20.625 303 12608.62 269.27 54769.97 88888.00 2013-10-30 20:45:20.750 303 12608.60 269.27 54769.97 88888.00 2013-10-30 20:45:20.875 303 12608.58 269.27 54770.00 88888.00 2013-10-30 20:45:21.000 303 12608.60 269.25 54770.00 88888.00 2013-10-30 20:45:21.125 303 12608.60 269.25 54770.00 88888.00 2013-10-30 20:45:21.250 303 12608.52 269.27 54770.00 88888.00 2013-10-30 20:45:21.375 303 12608.52 269.27 54770.00 88888.00 2013-10-30 20:45:21.500 303 12608.52 269.25 54770.00 88888.00 2013-10-30 20:45:21.625 303 12608.52 269.25 54770.00 88888.00 2013-10-30 20:45:21.750 303 12608.55 269.23 54769.95 88888.00 2013-10-30 20:45:21.875 303 12608.58 269.23 54769.97 88888.00 2013-10-30 20:45:22.000 303 12608.65 269.25 54770.00 88888.00 2013-10-30 20:45:22.125 303 12608.65 269.25 54770.03 88888.00 2013-10-30 20:45:22.250 303 12608.65 269.25 54770.00 88888.00 2013-10-30 20:45:22.375 303 12608.65 269.27 54770.00 88888.00 2013-10-30 20:45:22.500 303 12608.60 269.25 54770.00 88888.00 2013-10-30 20:45:22.625 303 12608.50 269.23 54770.00 88888.00 2013-10-30 20:45:22.750 303 12608.48 269.23 54770.03 88888.00 2013-10-30 20:45:22.875 303 12608.50 269.23 54770.03 88888.00 2013-10-30 20:45:23.000 303 12608.52 269.23 54770.00 88888.00 2013-10-30 20:45:23.125 303 12608.48 269.23 54770.00 88888.00 2013-10-30 20:45:23.250 303 12608.40 269.20 54770.03 88888.00 2013-10-30 20:45:23.375 303 12608.35 269.20 54770.03 88888.00 2013-10-30 20:45:23.500 303 12608.38 269.23 54770.05 88888.00 2013-10-30 20:45:23.625 303 12608.40 269.25 54770.00 88888.00 2013-10-30 20:45:23.750 303 12608.45 269.25 54769.97 88888.00 2013-10-30 20:45:23.875 303 12608.42 269.23 54770.00 88888.00 2013-10-30 20:45:24.000 303 12608.48 269.25 54770.00 88888.00 2013-10-30 20:45:24.125 303 12608.45 269.27 54770.03 88888.00 2013-10-30 20:45:24.250 303 12608.38 269.23 54770.00 88888.00 2013-10-30 20:45:24.375 303 12608.42 269.25 54770.05 88888.00 2013-10-30 20:45:24.500 303 12608.42 269.20 54770.03 88888.00 2013-10-30 20:45:24.625 303 12608.42 269.23 54770.00 88888.00 2013-10-30 20:45:24.750 303 12608.35 269.25 54770.03 88888.00 2013-10-30 20:45:24.875 303 12608.35 269.20 54770.05 88888.00 2013-10-30 20:45:25.000 303 12608.35 269.23 54770.03 88888.00 2013-10-30 20:45:25.125 303 12608.38 269.25 54770.03 88888.00 2013-10-30 20:45:25.250 303 12608.42 269.23 54770.03 88888.00 2013-10-30 20:45:25.375 303 12608.48 269.20 54770.07 88888.00 2013-10-30 20:45:25.500 303 12608.48 269.20 54770.10 88888.00 2013-10-30 20:45:25.625 303 12608.50 269.23 54770.05 88888.00 2013-10-30 20:45:25.750 303 12608.45 269.23 54770.03 88888.00 2013-10-30 20:45:25.875 303 12608.35 269.23 54770.03 88888.00 2013-10-30 20:45:26.000 303 12608.35 269.20 54770.00 88888.00 2013-10-30 20:45:26.125 303 12608.35 269.20 54770.03 88888.00 2013-10-30 20:45:26.250 303 12608.33 269.20 54770.03 88888.00 2013-10-30 20:45:26.375 303 12608.35 269.20 54770.03 88888.00 2013-10-30 20:45:26.500 303 12608.38 269.23 54770.03 88888.00 2013-10-30 20:45:26.625 303 12608.40 269.25 54770.05 88888.00 2013-10-30 20:45:26.750 303 12608.38 269.23 54770.05 88888.00 2013-10-30 20:45:26.875 303 12608.33 269.23 54770.05 88888.00 2013-10-30 20:45:27.000 303 12608.27 269.20 54770.05 88888.00 2013-10-30 20:45:27.125 303 12608.27 269.23 54770.07 88888.00 2013-10-30 20:45:27.250 303 12608.33 269.18 54770.05 88888.00 2013-10-30 20:45:27.375 303 12608.33 269.20 54770.05 88888.00 2013-10-30 20:45:27.500 303 12608.33 269.20 54770.03 88888.00 2013-10-30 20:45:27.625 303 12608.35 269.20 54770.03 88888.00 2013-10-30 20:45:27.750 303 12608.38 269.23 54770.03 88888.00 2013-10-30 20:45:27.875 303 12608.35 269.20 54770.05 88888.00 2013-10-30 20:45:28.000 303 12608.38 269.20 54770.03 88888.00 2013-10-30 20:45:28.125 303 12608.33 269.20 54770.03 88888.00 2013-10-30 20:45:28.250 303 12608.35 269.18 54770.00 88888.00 2013-10-30 20:45:28.375 303 12608.40 269.23 54770.00 88888.00 2013-10-30 20:45:28.500 303 12608.42 269.23 54769.97 88888.00 2013-10-30 20:45:28.625 303 12608.40 269.23 54770.00 88888.00 2013-10-30 20:45:28.750 303 12608.38 269.23 54770.03 88888.00 2013-10-30 20:45:28.875 303 12608.33 269.20 54770.03 88888.00 2013-10-30 20:45:29.000 303 12608.38 269.20 54769.97 88888.00 2013-10-30 20:45:29.125 303 12608.45 269.20 54770.00 88888.00 2013-10-30 20:45:29.250 303 12608.45 269.18 54770.05 88888.00 2013-10-30 20:45:29.375 303 12608.42 269.18 54770.03 88888.00 2013-10-30 20:45:29.500 303 12608.38 269.20 54770.05 88888.00 2013-10-30 20:45:29.625 303 12608.35 269.23 54770.03 88888.00 2013-10-30 20:45:29.750 303 12608.40 269.25 54770.07 88888.00 2013-10-30 20:45:29.875 303 12608.42 269.25 54770.07 88888.00 2013-10-30 20:45:30.000 303 12608.40 269.20 54770.03 88888.00 2013-10-30 20:45:30.125 303 12608.35 269.18 54770.05 88888.00 2013-10-30 20:45:30.250 303 12608.33 269.18 54770.07 88888.00 2013-10-30 20:45:30.375 303 12608.35 269.20 54770.05 88888.00 2013-10-30 20:45:30.500 303 12608.38 269.18 54770.05 88888.00 2013-10-30 20:45:30.625 303 12608.45 269.15 54770.03 88888.00 2013-10-30 20:45:30.750 303 12608.48 269.15 54770.03 88888.00 2013-10-30 20:45:30.875 303 12608.45 269.15 54770.03 88888.00 2013-10-30 20:45:31.000 303 12608.48 269.18 54770.03 88888.00 2013-10-30 20:45:31.125 303 12608.45 269.15 54770.03 88888.00 2013-10-30 20:45:31.250 303 12608.40 269.15 54770.03 88888.00 2013-10-30 20:45:31.375 303 12608.38 269.18 54770.03 88888.00 2013-10-30 20:45:31.500 303 12608.40 269.18 54770.03 88888.00 2013-10-30 20:45:31.625 303 12608.38 269.18 54770.00 88888.00 2013-10-30 20:45:31.750 303 12608.33 269.12 54770.00 88888.00 2013-10-30 20:45:31.875 303 12608.38 269.12 54770.03 88888.00 2013-10-30 20:45:32.000 303 12608.38 269.10 54770.00 88888.00 2013-10-30 20:45:32.125 303 12608.35 269.10 54770.03 88888.00 2013-10-30 20:45:32.250 303 12608.33 269.07 54770.03 88888.00 2013-10-30 20:45:32.375 303 12608.38 269.07 54770.00 88888.00 2013-10-30 20:45:32.500 303 12608.42 269.10 54770.00 88888.00 2013-10-30 20:45:32.625 303 12608.42 269.12 54770.03 88888.00 2013-10-30 20:45:32.750 303 12608.33 269.15 54770.03 88888.00 2013-10-30 20:45:32.875 303 12608.23 269.10 54770.00 88888.00 2013-10-30 20:45:33.000 303 12608.33 269.07 54770.00 88888.00 2013-10-30 20:45:33.125 303 12608.40 269.10 54770.00 88888.00 2013-10-30 20:45:33.250 303 12608.40 269.07 54770.05 88888.00 2013-10-30 20:45:33.375 303 12608.38 269.07 54770.05 88888.00 2013-10-30 20:45:33.500 303 12608.35 269.10 54770.03 88888.00 2013-10-30 20:45:33.625 303 12608.35 269.10 54770.00 88888.00 2013-10-30 20:45:33.750 303 12608.33 269.07 54769.97 88888.00 2013-10-30 20:45:33.875 303 12608.38 269.10 54769.97 88888.00 2013-10-30 20:45:34.000 303 12608.38 269.07 54770.00 88888.00 2013-10-30 20:45:34.125 303 12608.35 269.07 54770.00 88888.00 2013-10-30 20:45:34.250 303 12608.38 269.05 54770.00 88888.00 2013-10-30 20:45:34.375 303 12608.38 269.05 54769.97 88888.00 2013-10-30 20:45:34.500 303 12608.30 269.02 54769.95 88888.00 2013-10-30 20:45:34.625 303 12608.33 269.00 54769.97 88888.00 2013-10-30 20:45:34.750 303 12608.38 269.05 54770.03 88888.00 2013-10-30 20:45:34.875 303 12608.40 269.07 54769.97 88888.00 2013-10-30 20:45:35.000 303 12608.35 269.00 54769.95 88888.00 2013-10-30 20:45:35.125 303 12608.35 268.98 54769.97 88888.00 2013-10-30 20:45:35.250 303 12608.27 268.95 54770.03 88888.00 2013-10-30 20:45:35.375 303 12608.35 269.02 54770.03 88888.00 2013-10-30 20:45:35.500 303 12608.38 269.02 54770.00 88888.00 2013-10-30 20:45:35.625 303 12608.38 268.98 54770.00 88888.00 2013-10-30 20:45:35.750 303 12608.30 269.00 54769.97 88888.00 2013-10-30 20:45:35.875 303 12608.33 269.00 54770.00 88888.00 2013-10-30 20:45:36.000 303 12608.33 268.98 54770.00 88888.00 2013-10-30 20:45:36.125 303 12608.35 268.98 54770.03 88888.00 2013-10-30 20:45:36.250 303 12608.27 268.95 54770.00 88888.00 2013-10-30 20:45:36.375 303 12608.25 268.93 54769.97 88888.00 2013-10-30 20:45:36.500 303 12608.30 268.95 54770.03 88888.00 2013-10-30 20:45:36.625 303 12608.33 268.98 54770.00 88888.00 2013-10-30 20:45:36.750 303 12608.27 268.98 54769.97 88888.00 2013-10-30 20:45:36.875 303 12608.27 268.95 54769.97 88888.00 2013-10-30 20:45:37.000 303 12608.25 268.93 54769.97 88888.00 2013-10-30 20:45:37.125 303 12608.30 268.93 54769.97 88888.00 2013-10-30 20:45:37.250 303 12608.33 268.93 54769.97 88888.00 2013-10-30 20:45:37.375 303 12608.38 268.93 54769.97 88888.00 2013-10-30 20:45:37.500 303 12608.38 268.90 54769.97 88888.00 2013-10-30 20:45:37.625 303 12608.33 268.90 54770.00 88888.00 2013-10-30 20:45:37.750 303 12608.33 268.90 54770.00 88888.00 2013-10-30 20:45:37.875 303 12608.38 268.93 54770.00 88888.00 2013-10-30 20:45:38.000 303 12608.42 268.88 54769.97 88888.00 2013-10-30 20:45:38.125 303 12608.45 268.90 54769.97 88888.00 2013-10-30 20:45:38.250 303 12608.42 268.85 54770.00 88888.00 2013-10-30 20:45:38.375 303 12608.42 268.85 54769.97 88888.00 2013-10-30 20:45:38.500 303 12608.40 268.88 54769.97 88888.00 2013-10-30 20:45:38.625 303 12608.35 268.88 54769.97 88888.00 2013-10-30 20:45:38.750 303 12608.42 268.90 54770.00 88888.00 2013-10-30 20:45:38.875 303 12608.50 268.93 54769.97 88888.00 2013-10-30 20:45:39.000 303 12608.38 268.90 54769.97 88888.00 2013-10-30 20:45:39.125 303 12608.33 268.88 54769.97 88888.00 2013-10-30 20:45:39.250 303 12608.35 268.88 54770.00 88888.00 2013-10-30 20:45:39.375 303 12608.42 268.90 54770.00 88888.00 2013-10-30 20:45:39.500 303 12608.45 268.88 54769.97 88888.00 2013-10-30 20:45:39.625 303 12608.48 268.88 54769.97 88888.00 2013-10-30 20:45:39.750 303 12608.45 268.88 54769.97 88888.00 2013-10-30 20:45:39.875 303 12608.45 268.88 54770.00 88888.00 2013-10-30 20:45:40.000 303 12608.45 268.88 54770.00 88888.00 2013-10-30 20:45:40.125 303 12608.45 268.90 54769.97 88888.00 2013-10-30 20:45:40.250 303 12608.42 268.88 54770.00 88888.00 2013-10-30 20:45:40.375 303 12608.45 268.82 54770.03 88888.00 2013-10-30 20:45:40.500 303 12608.42 268.82 54770.00 88888.00 2013-10-30 20:45:40.625 303 12608.45 268.85 54769.95 88888.00 2013-10-30 20:45:40.750 303 12608.48 268.82 54769.97 88888.00 2013-10-30 20:45:40.875 303 12608.50 268.82 54769.95 88888.00 2013-10-30 20:45:41.000 303 12608.48 268.80 54769.95 88888.00 2013-10-30 20:45:41.125 303 12608.45 268.80 54769.97 88888.00 2013-10-30 20:45:41.250 303 12608.50 268.77 54769.97 88888.00 2013-10-30 20:45:41.375 303 12608.60 268.82 54769.97 88888.00 2013-10-30 20:45:41.500 303 12608.62 268.77 54769.97 88888.00 2013-10-30 20:45:41.625 303 12608.58 268.77 54769.95 88888.00 2013-10-30 20:45:41.750 303 12608.58 268.80 54770.00 88888.00 2013-10-30 20:45:41.875 303 12608.58 268.77 54769.97 88888.00 2013-10-30 20:45:42.000 303 12608.60 268.77 54769.97 88888.00 2013-10-30 20:45:42.125 303 12608.65 268.80 54769.97 88888.00 2013-10-30 20:45:42.250 303 12608.58 268.80 54769.97 88888.00 2013-10-30 20:45:42.375 303 12608.60 268.80 54769.97 88888.00 2013-10-30 20:45:42.500 303 12608.60 268.82 54769.97 88888.00 2013-10-30 20:45:42.625 303 12608.55 268.82 54769.95 88888.00 2013-10-30 20:45:42.750 303 12608.55 268.80 54769.95 88888.00 2013-10-30 20:45:42.875 303 12608.58 268.75 54769.95 88888.00 2013-10-30 20:45:43.000 303 12608.62 268.75 54769.97 88888.00 2013-10-30 20:45:43.125 303 12608.60 268.77 54769.95 88888.00 2013-10-30 20:45:43.250 303 12608.55 268.75 54769.95 88888.00 2013-10-30 20:45:43.375 303 12608.55 268.75 54769.95 88888.00 2013-10-30 20:45:43.500 303 12608.55 268.73 54769.93 88888.00 2013-10-30 20:45:43.625 303 12608.58 268.73 54769.93 88888.00 2013-10-30 20:45:43.750 303 12608.55 268.73 54769.93 88888.00 2013-10-30 20:45:43.875 303 12608.55 268.70 54769.93 88888.00 2013-10-30 20:45:44.000 303 12608.62 268.73 54769.90 88888.00 2013-10-30 20:45:44.125 303 12608.60 268.75 54769.90 88888.00 2013-10-30 20:45:44.250 303 12608.60 268.73 54769.95 88888.00 2013-10-30 20:45:44.375 303 12608.60 268.75 54769.93 88888.00 2013-10-30 20:45:44.500 303 12608.58 268.77 54769.90 88888.00 2013-10-30 20:45:44.625 303 12608.58 268.75 54769.93 88888.00 2013-10-30 20:45:44.750 303 12608.60 268.77 54769.93 88888.00 2013-10-30 20:45:44.875 303 12608.58 268.77 54769.93 88888.00 2013-10-30 20:45:45.000 303 12608.60 268.75 54769.90 88888.00 2013-10-30 20:45:45.125 303 12608.60 268.75 54769.93 88888.00 2013-10-30 20:45:45.250 303 12608.62 268.73 54769.93 88888.00 2013-10-30 20:45:45.375 303 12608.62 268.75 54769.90 88888.00 2013-10-30 20:45:45.500 303 12608.65 268.75 54769.88 88888.00 2013-10-30 20:45:45.625 303 12608.73 268.70 54769.88 88888.00 2013-10-30 20:45:45.750 303 12608.73 268.70 54769.90 88888.00 2013-10-30 20:45:45.875 303 12608.73 268.73 54769.88 88888.00 2013-10-30 20:45:46.000 303 12608.77 268.73 54769.88 88888.00 2013-10-30 20:45:46.125 303 12608.77 268.73 54769.90 88888.00 2013-10-30 20:45:46.250 303 12608.73 268.73 54769.95 88888.00 2013-10-30 20:45:46.375 303 12608.67 268.70 54769.93 88888.00 2013-10-30 20:45:46.500 303 12608.70 268.70 54769.90 88888.00 2013-10-30 20:45:46.625 303 12608.70 268.70 54769.90 88888.00 2013-10-30 20:45:46.750 303 12608.67 268.70 54769.88 88888.00 2013-10-30 20:45:46.875 303 12608.65 268.70 54769.88 88888.00 2013-10-30 20:45:47.000 303 12608.60 268.70 54769.88 88888.00 2013-10-30 20:45:47.125 303 12608.62 268.70 54769.90 88888.00 2013-10-30 20:45:47.250 303 12608.65 268.70 54769.90 88888.00 2013-10-30 20:45:47.375 303 12608.62 268.70 54769.90 88888.00 2013-10-30 20:45:47.500 303 12608.62 268.68 54769.88 88888.00 2013-10-30 20:45:47.625 303 12608.67 268.68 54769.90 88888.00 2013-10-30 20:45:47.750 303 12608.75 268.65 54769.93 88888.00 2013-10-30 20:45:47.875 303 12608.77 268.65 54769.90 88888.00 2013-10-30 20:45:48.000 303 12608.75 268.65 54769.88 88888.00 2013-10-30 20:45:48.125 303 12608.75 268.68 54769.85 88888.00 2013-10-30 20:45:48.250 303 12608.73 268.68 54769.82 88888.00 2013-10-30 20:45:48.375 303 12608.77 268.68 54769.85 88888.00 2013-10-30 20:45:48.500 303 12608.77 268.62 54769.85 88888.00 2013-10-30 20:45:48.625 303 12608.77 268.68 54769.85 88888.00 2013-10-30 20:45:48.750 303 12608.73 268.65 54769.88 88888.00 2013-10-30 20:45:48.875 303 12608.70 268.65 54769.88 88888.00 2013-10-30 20:45:49.000 303 12608.70 268.62 54769.82 88888.00 2013-10-30 20:45:49.125 303 12608.75 268.65 54769.85 88888.00 2013-10-30 20:45:49.250 303 12608.73 268.62 54769.88 88888.00 2013-10-30 20:45:49.375 303 12608.77 268.62 54769.88 88888.00 2013-10-30 20:45:49.500 303 12608.80 268.62 54769.88 88888.00 2013-10-30 20:45:49.625 303 12608.77 268.57 54769.85 88888.00 2013-10-30 20:45:49.750 303 12608.77 268.57 54769.85 88888.00 2013-10-30 20:45:49.875 303 12608.80 268.60 54769.88 88888.00 2013-10-30 20:45:50.000 303 12608.83 268.60 54769.85 88888.00 2013-10-30 20:45:50.125 303 12608.85 268.60 54769.85 88888.00 2013-10-30 20:45:50.250 303 12608.85 268.60 54769.85 88888.00 2013-10-30 20:45:50.375 303 12608.88 268.62 54769.85 88888.00 2013-10-30 20:45:50.500 303 12608.85 268.60 54769.85 88888.00 2013-10-30 20:45:50.625 303 12608.83 268.60 54769.88 88888.00 2013-10-30 20:45:50.750 303 12608.83 268.57 54769.85 88888.00 2013-10-30 20:45:50.875 303 12608.77 268.55 54769.85 88888.00 2013-10-30 20:45:51.000 303 12608.83 268.57 54769.82 88888.00 2013-10-30 20:45:51.125 303 12608.83 268.55 54769.82 88888.00 2013-10-30 20:45:51.250 303 12608.83 268.50 54769.82 88888.00 2013-10-30 20:45:51.375 303 12608.90 268.48 54769.85 88888.00 2013-10-30 20:45:51.500 303 12608.92 268.50 54769.82 88888.00 2013-10-30 20:45:51.625 303 12608.88 268.55 54769.85 88888.00 2013-10-30 20:45:51.750 303 12608.88 268.52 54769.85 88888.00 2013-10-30 20:45:51.875 303 12608.88 268.52 54769.82 88888.00 2013-10-30 20:45:52.000 303 12608.88 268.52 54769.80 88888.00 2013-10-30 20:45:52.125 303 12608.88 268.55 54769.82 88888.00 2013-10-30 20:45:52.250 303 12608.90 268.52 54769.82 88888.00 2013-10-30 20:45:52.375 303 12608.92 268.50 54769.80 88888.00 2013-10-30 20:45:52.500 303 12608.95 268.48 54769.80 88888.00 2013-10-30 20:45:52.625 303 12608.90 268.52 54769.78 88888.00 2013-10-30 20:45:52.750 303 12608.85 268.50 54769.78 88888.00 2013-10-30 20:45:52.875 303 12608.83 268.48 54769.78 88888.00 2013-10-30 20:45:53.000 303 12608.88 268.48 54769.78 88888.00 2013-10-30 20:45:53.125 303 12608.92 268.52 54769.78 88888.00 2013-10-30 20:45:53.250 303 12608.90 268.48 54769.80 88888.00 2013-10-30 20:45:53.375 303 12608.92 268.48 54769.82 88888.00 2013-10-30 20:45:53.500 303 12608.98 268.45 54769.82 88888.00 2013-10-30 20:45:53.625 303 12608.98 268.43 54769.80 88888.00 2013-10-30 20:45:53.750 303 12608.92 268.43 54769.80 88888.00 2013-10-30 20:45:53.875 303 12608.88 268.45 54769.80 88888.00 2013-10-30 20:45:54.000 303 12608.88 268.45 54769.78 88888.00 2013-10-30 20:45:54.125 303 12608.90 268.45 54769.80 88888.00 2013-10-30 20:45:54.250 303 12608.88 268.40 54769.80 88888.00 2013-10-30 20:45:54.375 303 12608.95 268.40 54769.88 88888.00 2013-10-30 20:45:54.500 303 12608.95 268.43 54769.88 88888.00 2013-10-30 20:45:54.625 303 12608.98 268.38 54769.80 88888.00 2013-10-30 20:45:54.750 303 12609.00 268.38 54769.82 88888.00 2013-10-30 20:45:54.875 303 12609.02 268.38 54769.80 88888.00 2013-10-30 20:45:55.000 303 12609.00 268.40 54769.80 88888.00 2013-10-30 20:45:55.125 303 12609.00 268.40 54769.82 88888.00 2013-10-30 20:45:55.250 303 12609.00 268.43 54769.82 88888.00 2013-10-30 20:45:55.375 303 12608.98 268.40 54769.82 88888.00 2013-10-30 20:45:55.500 303 12608.95 268.43 54769.82 88888.00 2013-10-30 20:45:55.625 303 12608.98 268.45 54769.82 88888.00 2013-10-30 20:45:55.750 303 12609.05 268.40 54769.80 88888.00 2013-10-30 20:45:55.875 303 12609.08 268.43 54769.80 88888.00 2013-10-30 20:45:56.000 303 12609.08 268.40 54769.80 88888.00 2013-10-30 20:45:56.125 303 12609.08 268.43 54769.80 88888.00 2013-10-30 20:45:56.250 303 12609.02 268.38 54769.88 88888.00 2013-10-30 20:45:56.375 303 12609.02 268.35 54769.82 88888.00 2013-10-30 20:45:56.500 303 12609.08 268.38 54769.80 88888.00 2013-10-30 20:45:56.625 303 12609.08 268.35 54769.82 88888.00 2013-10-30 20:45:56.750 303 12609.05 268.38 54769.82 88888.00 2013-10-30 20:45:56.875 303 12609.02 268.38 54769.85 88888.00 2013-10-30 20:45:57.000 303 12609.00 268.38 54769.82 88888.00 2013-10-30 20:45:57.125 303 12608.95 268.35 54769.80 88888.00 2013-10-30 20:45:57.250 303 12608.92 268.35 54769.80 88888.00 2013-10-30 20:45:57.375 303 12608.95 268.35 54769.80 88888.00 2013-10-30 20:45:57.500 303 12608.95 268.35 54769.80 88888.00 2013-10-30 20:45:57.625 303 12609.00 268.35 54769.78 88888.00 2013-10-30 20:45:57.750 303 12609.05 268.40 54769.75 88888.00 2013-10-30 20:45:57.875 303 12609.05 268.38 54769.75 88888.00 2013-10-30 20:45:58.000 303 12609.02 268.35 54769.78 88888.00 2013-10-30 20:45:58.125 303 12608.98 268.32 54769.80 88888.00 2013-10-30 20:45:58.250 303 12608.92 268.30 54769.80 88888.00 2013-10-30 20:45:58.375 303 12608.92 268.32 54769.78 88888.00 2013-10-30 20:45:58.500 303 12608.95 268.32 54769.78 88888.00 2013-10-30 20:45:58.625 303 12608.92 268.32 54769.78 88888.00 2013-10-30 20:45:58.750 303 12608.92 268.30 54769.80 88888.00 2013-10-30 20:45:58.875 303 12609.00 268.30 54769.82 88888.00 2013-10-30 20:45:59.000 303 12609.02 268.27 54769.78 88888.00 2013-10-30 20:45:59.125 303 12609.02 268.30 54769.78 88888.00 2013-10-30 20:45:59.250 303 12609.00 268.27 54769.80 88888.00 2013-10-30 20:45:59.375 303 12608.98 268.30 54769.82 88888.00 2013-10-30 20:45:59.500 303 12609.00 268.32 54769.80 88888.00 2013-10-30 20:45:59.625 303 12609.02 268.32 54769.80 88888.00 2013-10-30 20:45:59.750 303 12609.00 268.30 54769.80 88888.00 2013-10-30 20:45:59.875 303 12608.95 268.27 54769.80 88888.00 2013-10-30 20:46:00.000 303 12609.02 268.25 54769.75 88888.00 2013-10-30 20:46:00.125 303 12609.08 268.25 54769.75 88888.00 2013-10-30 20:46:00.250 303 12609.02 268.23 54769.80 88888.00 2013-10-30 20:46:00.375 303 12609.02 268.23 54769.80 88888.00 2013-10-30 20:46:00.500 303 12609.05 268.25 54769.80 88888.00 2013-10-30 20:46:00.625 303 12609.05 268.25 54769.78 88888.00 2013-10-30 20:46:00.750 303 12609.05 268.27 54769.78 88888.00 2013-10-30 20:46:00.875 303 12609.08 268.25 54769.78 88888.00 2013-10-30 20:46:01.000 303 12609.08 268.23 54769.78 88888.00 2013-10-30 20:46:01.125 303 12609.08 268.23 54769.80 88888.00 2013-10-30 20:46:01.250 303 12609.08 268.20 54769.80 88888.00 2013-10-30 20:46:01.375 303 12609.12 268.23 54769.80 88888.00 2013-10-30 20:46:01.500 303 12609.10 268.23 54769.78 88888.00 2013-10-30 20:46:01.625 303 12609.05 268.23 54769.75 88888.00 2013-10-30 20:46:01.750 303 12609.02 268.18 54769.72 88888.00 2013-10-30 20:46:01.875 303 12609.00 268.20 54769.75 88888.00 2013-10-30 20:46:02.000 303 12609.00 268.18 54769.75 88888.00 2013-10-30 20:46:02.125 303 12609.02 268.20 54769.75 88888.00 2013-10-30 20:46:02.250 303 12608.98 268.20 54769.78 88888.00 2013-10-30 20:46:02.375 303 12608.98 268.20 54769.78 88888.00 2013-10-30 20:46:02.500 303 12609.02 268.20 54769.78 88888.00 2013-10-30 20:46:02.625 303 12609.02 268.20 54769.78 88888.00 2013-10-30 20:46:02.750 303 12609.02 268.18 54769.78 88888.00 2013-10-30 20:46:02.875 303 12609.05 268.12 54769.72 88888.00 2013-10-30 20:46:03.000 303 12609.08 268.15 54769.75 88888.00 2013-10-30 20:46:03.125 303 12609.05 268.18 54769.78 88888.00 2013-10-30 20:46:03.250 303 12609.10 268.20 54769.80 88888.00 2013-10-30 20:46:03.375 303 12609.12 268.18 54769.78 88888.00 2013-10-30 20:46:03.500 303 12609.10 268.15 54769.78 88888.00 2013-10-30 20:46:03.625 303 12609.08 268.12 54769.75 88888.00 2013-10-30 20:46:03.750 303 12609.12 268.18 54769.72 88888.00 2013-10-30 20:46:03.875 303 12609.20 268.18 54769.75 88888.00 2013-10-30 20:46:04.000 303 12609.15 268.18 54769.78 88888.00 2013-10-30 20:46:04.125 303 12609.10 268.15 54769.78 88888.00 2013-10-30 20:46:04.250 303 12609.10 268.12 54769.78 88888.00 2013-10-30 20:46:04.375 303 12609.12 268.15 54769.78 88888.00 2013-10-30 20:46:04.500 303 12609.10 268.15 54769.78 88888.00 2013-10-30 20:46:04.625 303 12609.05 268.12 54769.75 88888.00 2013-10-30 20:46:04.750 303 12609.08 268.15 54769.78 88888.00 2013-10-30 20:46:04.875 303 12609.12 268.18 54769.78 88888.00 2013-10-30 20:46:05.000 303 12609.12 268.20 54769.78 88888.00 2013-10-30 20:46:05.125 303 12609.17 268.15 54769.78 88888.00 2013-10-30 20:46:05.250 303 12609.15 268.12 54769.78 88888.00 2013-10-30 20:46:05.375 303 12609.17 268.15 54769.75 88888.00 2013-10-30 20:46:05.500 303 12609.20 268.18 54769.70 88888.00 2013-10-30 20:46:05.625 303 12609.12 268.18 54769.72 88888.00 2013-10-30 20:46:05.750 303 12609.10 268.15 54769.72 88888.00 2013-10-30 20:46:05.875 303 12609.12 268.15 54769.75 88888.00 2013-10-30 20:46:06.000 303 12609.15 268.15 54769.75 88888.00 2013-10-30 20:46:06.125 303 12609.15 268.15 54769.78 88888.00 2013-10-30 20:46:06.250 303 12609.10 268.15 54769.78 88888.00 2013-10-30 20:46:06.375 303 12609.10 268.18 54769.78 88888.00 2013-10-30 20:46:06.500 303 12609.12 268.20 54769.78 88888.00 2013-10-30 20:46:06.625 303 12609.12 268.15 54769.78 88888.00 2013-10-30 20:46:06.750 303 12609.10 268.12 54769.78 88888.00 2013-10-30 20:46:06.875 303 12609.02 268.15 54769.75 88888.00 2013-10-30 20:46:07.000 303 12609.05 268.12 54769.75 88888.00 2013-10-30 20:46:07.125 303 12609.05 268.12 54769.75 88888.00 2013-10-30 20:46:07.250 303 12609.08 268.12 54769.75 88888.00 2013-10-30 20:46:07.375 303 12609.02 268.15 54769.75 88888.00 2013-10-30 20:46:07.500 303 12609.10 268.15 54769.78 88888.00 2013-10-30 20:46:07.625 303 12609.12 268.15 54769.75 88888.00 2013-10-30 20:46:07.750 303 12609.12 268.18 54769.70 88888.00 2013-10-30 20:46:07.875 303 12609.10 268.15 54769.72 88888.00 2013-10-30 20:46:08.000 303 12609.10 268.15 54769.72 88888.00 2013-10-30 20:46:08.125 303 12609.15 268.15 54769.75 88888.00 2013-10-30 20:46:08.250 303 12609.10 268.12 54769.75 88888.00 2013-10-30 20:46:08.375 303 12609.05 268.12 54769.72 88888.00 2013-10-30 20:46:08.500 303 12609.08 268.12 54769.70 88888.00 2013-10-30 20:46:08.625 303 12609.10 268.15 54769.70 88888.00 2013-10-30 20:46:08.750 303 12609.08 268.15 54769.72 88888.00 2013-10-30 20:46:08.875 303 12609.02 268.12 54769.75 88888.00 2013-10-30 20:46:09.000 303 12609.08 268.10 54769.72 88888.00 2013-10-30 20:46:09.125 303 12609.10 268.12 54769.75 88888.00 2013-10-30 20:46:09.250 303 12609.10 268.12 54769.75 88888.00 2013-10-30 20:46:09.375 303 12609.08 268.15 54769.75 88888.00 2013-10-30 20:46:09.500 303 12609.10 268.15 54769.75 88888.00 2013-10-30 20:46:09.625 303 12609.15 268.15 54769.70 88888.00 2013-10-30 20:46:09.750 303 12609.15 268.15 54769.72 88888.00 2013-10-30 20:46:09.875 303 12609.10 268.12 54769.75 88888.00 2013-10-30 20:46:10.000 303 12609.08 268.12 54769.75 88888.00 2013-10-30 20:46:10.125 303 12609.15 268.12 54769.78 88888.00 2013-10-30 20:46:10.250 303 12609.15 268.12 54769.78 88888.00 2013-10-30 20:46:10.375 303 12609.10 268.15 54769.75 88888.00 2013-10-30 20:46:10.500 303 12609.10 268.15 54769.75 88888.00 2013-10-30 20:46:10.625 303 12609.10 268.15 54769.78 88888.00 2013-10-30 20:46:10.750 303 12609.05 268.12 54769.78 88888.00 2013-10-30 20:46:10.875 303 12609.08 268.18 54769.78 88888.00 2013-10-30 20:46:11.000 303 12609.05 268.18 54769.75 88888.00 2013-10-30 20:46:11.125 303 12609.05 268.18 54769.78 88888.00 2013-10-30 20:46:11.250 303 12609.05 268.15 54769.78 88888.00 2013-10-30 20:46:11.375 303 12609.08 268.20 54769.78 88888.00 2013-10-30 20:46:11.500 303 12609.12 268.20 54769.78 88888.00 2013-10-30 20:46:11.625 303 12609.15 268.20 54769.78 88888.00 2013-10-30 20:46:11.750 303 12609.17 268.15 54769.78 88888.00 2013-10-30 20:46:11.875 303 12609.10 268.12 54769.78 88888.00 2013-10-30 20:46:12.000 303 12609.10 268.12 54769.75 88888.00 2013-10-30 20:46:12.125 303 12609.12 268.15 54769.75 88888.00 2013-10-30 20:46:12.250 303 12609.05 268.12 54769.72 88888.00 2013-10-30 20:46:12.375 303 12609.08 268.10 54769.75 88888.00 2013-10-30 20:46:12.500 303 12609.05 268.15 54769.75 88888.00 2013-10-30 20:46:12.625 303 12609.05 268.12 54769.75 88888.00 2013-10-30 20:46:12.750 303 12609.00 268.15 54769.75 88888.00 2013-10-30 20:46:12.875 303 12609.05 268.12 54769.78 88888.00 2013-10-30 20:46:13.000 303 12609.12 268.15 54769.78 88888.00 2013-10-30 20:46:13.125 303 12609.10 268.15 54769.78 88888.00 2013-10-30 20:46:13.250 303 12609.05 268.18 54769.80 88888.00 2013-10-30 20:46:13.375 303 12609.08 268.23 54769.75 88888.00 2013-10-30 20:46:13.500 303 12609.00 268.18 54769.72 88888.00 2013-10-30 20:46:13.625 303 12609.02 268.15 54769.72 88888.00 2013-10-30 20:46:13.750 303 12609.00 268.18 54769.72 88888.00 2013-10-30 20:46:13.875 303 12609.02 268.15 54769.75 88888.00 2013-10-30 20:46:14.000 303 12609.10 268.18 54769.78 88888.00 2013-10-30 20:46:14.125 303 12609.10 268.20 54769.78 88888.00 2013-10-30 20:46:14.250 303 12609.12 268.23 54769.78 88888.00 2013-10-30 20:46:14.375 303 12609.08 268.20 54769.75 88888.00 2013-10-30 20:46:14.500 303 12609.05 268.18 54769.75 88888.00 2013-10-30 20:46:14.625 303 12609.00 268.15 54769.78 88888.00 2013-10-30 20:46:14.750 303 12609.05 268.18 54769.80 88888.00 2013-10-30 20:46:14.875 303 12608.98 268.20 54769.80 88888.00 2013-10-30 20:46:15.000 303 12609.02 268.20 54769.78 88888.00 2013-10-30 20:46:15.125 303 12609.08 268.20 54769.80 88888.00 2013-10-30 20:46:15.250 303 12608.92 268.15 54769.78 88888.00 2013-10-30 20:46:15.375 303 12608.95 268.20 54769.78 88888.00 2013-10-30 20:46:15.500 303 12608.95 268.20 54769.75 88888.00 2013-10-30 20:46:15.625 303 12608.98 268.23 54769.75 88888.00 2013-10-30 20:46:15.750 303 12608.98 268.23 54769.80 88888.00 2013-10-30 20:46:15.875 303 12608.98 268.20 54769.80 88888.00 2013-10-30 20:46:16.000 303 12608.95 268.23 54769.80 88888.00 2013-10-30 20:46:16.125 303 12608.95 268.23 54769.80 88888.00 2013-10-30 20:46:16.250 303 12608.95 268.20 54769.78 88888.00 2013-10-30 20:46:16.375 303 12608.90 268.20 54769.78 88888.00 2013-10-30 20:46:16.500 303 12608.88 268.23 54769.78 88888.00 2013-10-30 20:46:16.625 303 12608.85 268.20 54769.78 88888.00 2013-10-30 20:46:16.750 303 12608.92 268.20 54769.80 88888.00 2013-10-30 20:46:16.875 303 12608.95 268.20 54769.80 88888.00 2013-10-30 20:46:17.000 303 12608.98 268.23 54769.80 88888.00 2013-10-30 20:46:17.125 303 12608.95 268.23 54769.82 88888.00 2013-10-30 20:46:17.250 303 12608.90 268.20 54769.80 88888.00 2013-10-30 20:46:17.375 303 12608.95 268.20 54769.82 88888.00 2013-10-30 20:46:17.500 303 12608.92 268.20 54769.80 88888.00 2013-10-30 20:46:17.625 303 12608.90 268.18 54769.80 88888.00 2013-10-30 20:46:17.750 303 12608.88 268.15 54769.80 88888.00 2013-10-30 20:46:17.875 303 12608.88 268.15 54769.78 88888.00 2013-10-30 20:46:18.000 303 12608.88 268.20 54769.78 88888.00 2013-10-30 20:46:18.125 303 12608.92 268.23 54769.80 88888.00 2013-10-30 20:46:18.250 303 12608.90 268.20 54769.78 88888.00 2013-10-30 20:46:18.375 303 12608.90 268.23 54769.78 88888.00 2013-10-30 20:46:18.500 303 12608.92 268.23 54769.78 88888.00 2013-10-30 20:46:18.625 303 12608.98 268.25 54769.80 88888.00 2013-10-30 20:46:18.750 303 12608.92 268.23 54769.80 88888.00 2013-10-30 20:46:18.875 303 12608.83 268.23 54769.78 88888.00 2013-10-30 20:46:19.000 303 12608.85 268.23 54769.78 88888.00 2013-10-30 20:46:19.125 303 12608.88 268.25 54769.80 88888.00 2013-10-30 20:46:19.250 303 12608.83 268.20 54769.75 88888.00 2013-10-30 20:46:19.375 303 12608.83 268.25 54769.75 88888.00 2013-10-30 20:46:19.500 303 12608.88 268.25 54769.78 88888.00 2013-10-30 20:46:19.625 303 12608.92 268.27 54769.82 88888.00 2013-10-30 20:46:19.750 303 12608.98 268.27 54769.82 88888.00 2013-10-30 20:46:19.875 303 12608.95 268.25 54769.85 88888.00 2013-10-30 20:46:20.000 303 12608.95 268.23 54769.82 88888.00 2013-10-30 20:46:20.125 303 12608.92 268.20 54769.82 88888.00 2013-10-30 20:46:20.250 303 12608.83 268.20 54769.82 88888.00 2013-10-30 20:46:20.375 303 12608.85 268.20 54769.82 88888.00 2013-10-30 20:46:20.500 303 12608.80 268.18 54769.82 88888.00 2013-10-30 20:46:20.625 303 12608.85 268.18 54769.82 88888.00 2013-10-30 20:46:20.750 303 12608.85 268.23 54769.82 88888.00 2013-10-30 20:46:20.875 303 12608.85 268.23 54769.85 88888.00 2013-10-30 20:46:21.000 303 12608.80 268.25 54769.85 88888.00 2013-10-30 20:46:21.125 303 12608.80 268.25 54769.82 88888.00 2013-10-30 20:46:21.250 303 12608.75 268.20 54769.85 88888.00 2013-10-30 20:46:21.375 303 12608.75 268.20 54769.88 88888.00 2013-10-30 20:46:21.500 303 12608.75 268.20 54769.82 88888.00 2013-10-30 20:46:21.625 303 12608.83 268.23 54769.85 88888.00 2013-10-30 20:46:21.750 303 12608.83 268.25 54769.88 88888.00 2013-10-30 20:46:21.875 303 12608.77 268.25 54769.88 88888.00 2013-10-30 20:46:22.000 303 12608.77 268.20 54769.85 88888.00 2013-10-30 20:46:22.125 303 12608.80 268.23 54769.90 88888.00 2013-10-30 20:46:22.250 303 12608.77 268.20 54769.90 88888.00 2013-10-30 20:46:22.375 303 12608.75 268.23 54769.88 88888.00 2013-10-30 20:46:22.500 303 12608.67 268.23 54769.88 88888.00 2013-10-30 20:46:22.625 303 12608.65 268.23 54769.85 88888.00 2013-10-30 20:46:22.750 303 12608.62 268.18 54769.85 88888.00 2013-10-30 20:46:22.875 303 12608.62 268.20 54769.85 88888.00 2013-10-30 20:46:23.000 303 12608.62 268.20 54769.85 88888.00 2013-10-30 20:46:23.125 303 12608.60 268.23 54769.85 88888.00 2013-10-30 20:46:23.250 303 12608.65 268.27 54769.88 88888.00 2013-10-30 20:46:23.375 303 12608.70 268.25 54769.88 88888.00 2013-10-30 20:46:23.500 303 12608.62 268.25 54769.88 88888.00 2013-10-30 20:46:23.625 303 12608.58 268.20 54769.90 88888.00 2013-10-30 20:46:23.750 303 12608.58 268.20 54769.88 88888.00 2013-10-30 20:46:23.875 303 12608.60 268.23 54769.88 88888.00 2013-10-30 20:46:24.000 303 12608.62 268.25 54769.90 88888.00 2013-10-30 20:46:24.125 303 12608.60 268.27 54769.93 88888.00 2013-10-30 20:46:24.250 303 12608.58 268.27 54769.90 88888.00 2013-10-30 20:46:24.375 303 12608.62 268.25 54769.88 88888.00 2013-10-30 20:46:24.500 303 12608.65 268.25 54769.88 88888.00 2013-10-30 20:46:24.625 303 12608.60 268.23 54769.90 88888.00 2013-10-30 20:46:24.750 303 12608.62 268.23 54769.90 88888.00 2013-10-30 20:46:24.875 303 12608.65 268.27 54769.93 88888.00 2013-10-30 20:46:25.000 303 12608.65 268.25 54769.88 88888.00 2013-10-30 20:46:25.125 303 12608.62 268.23 54769.85 88888.00 2013-10-30 20:46:25.250 303 12608.60 268.25 54769.88 88888.00 2013-10-30 20:46:25.375 303 12608.62 268.27 54769.90 88888.00 2013-10-30 20:46:25.500 303 12608.67 268.23 54769.88 88888.00 2013-10-30 20:46:25.625 303 12608.67 268.23 54769.85 88888.00 2013-10-30 20:46:25.750 303 12608.60 268.20 54769.85 88888.00 2013-10-30 20:46:25.875 303 12608.60 268.25 54769.88 88888.00 2013-10-30 20:46:26.000 303 12608.62 268.25 54769.90 88888.00 2013-10-30 20:46:26.125 303 12608.62 268.27 54769.90 88888.00 2013-10-30 20:46:26.250 303 12608.58 268.27 54769.90 88888.00 2013-10-30 20:46:26.375 303 12608.52 268.30 54769.90 88888.00 2013-10-30 20:46:26.500 303 12608.50 268.27 54769.90 88888.00 2013-10-30 20:46:26.625 303 12608.52 268.30 54769.90 88888.00 2013-10-30 20:46:26.750 303 12608.52 268.30 54769.93 88888.00 2013-10-30 20:46:26.875 303 12608.60 268.30 54769.90 88888.00 2013-10-30 20:46:27.000 303 12608.58 268.30 54769.90 88888.00 2013-10-30 20:46:27.125 303 12608.55 268.30 54769.90 88888.00 2013-10-30 20:46:27.250 303 12608.48 268.27 54769.93 88888.00 2013-10-30 20:46:27.375 303 12608.48 268.32 54769.93 88888.00 2013-10-30 20:46:27.500 303 12608.48 268.30 54769.95 88888.00 2013-10-30 20:46:27.625 303 12608.45 268.30 54769.93 88888.00 2013-10-30 20:46:27.750 303 12608.42 268.30 54769.90 88888.00 2013-10-30 20:46:27.875 303 12608.48 268.30 54769.93 88888.00 2013-10-30 20:46:28.000 303 12608.55 268.32 54769.93 88888.00 2013-10-30 20:46:28.125 303 12608.52 268.32 54769.93 88888.00 2013-10-30 20:46:28.250 303 12608.52 268.30 54769.93 88888.00 2013-10-30 20:46:28.375 303 12608.55 268.32 54769.93 88888.00 2013-10-30 20:46:28.500 303 12608.48 268.30 54769.90 88888.00 2013-10-30 20:46:28.625 303 12608.42 268.25 54769.93 88888.00 2013-10-30 20:46:28.750 303 12608.42 268.25 54769.93 88888.00 2013-10-30 20:46:28.875 303 12608.40 268.27 54769.93 88888.00 2013-10-30 20:46:29.000 303 12608.33 268.27 54769.90 88888.00 2013-10-30 20:46:29.125 303 12608.35 268.30 54769.95 88888.00 2013-10-30 20:46:29.250 303 12608.33 268.27 54769.93 88888.00 2013-10-30 20:46:29.375 303 12608.35 268.25 54769.93 88888.00 2013-10-30 20:46:29.500 303 12608.38 268.25 54769.90 88888.00 2013-10-30 20:46:29.625 303 12608.40 268.30 54769.93 88888.00 2013-10-30 20:46:29.750 303 12608.40 268.32 54769.93 88888.00 2013-10-30 20:46:29.875 303 12608.40 268.32 54769.93 88888.00 2013-10-30 20:46:30.000 303 12608.42 268.30 54769.95 88888.00 2013-10-30 20:46:30.125 303 12608.38 268.30 54769.95 88888.00 2013-10-30 20:46:30.250 303 12608.27 268.32 54769.95 88888.00 2013-10-30 20:46:30.375 303 12608.27 268.30 54769.97 88888.00 2013-10-30 20:46:30.500 303 12608.33 268.30 54769.95 88888.00 2013-10-30 20:46:30.625 303 12608.33 268.27 54769.95 88888.00 2013-10-30 20:46:30.750 303 12608.33 268.30 54769.95 88888.00 2013-10-30 20:46:30.875 303 12608.33 268.32 54769.93 88888.00 2013-10-30 20:46:31.000 303 12608.27 268.30 54769.90 88888.00 2013-10-30 20:46:31.125 303 12608.25 268.27 54769.95 88888.00 2013-10-30 20:46:31.250 303 12608.27 268.27 54769.97 88888.00 2013-10-30 20:46:31.375 303 12608.35 268.25 54769.97 88888.00 2013-10-30 20:46:31.500 303 12608.35 268.25 54769.97 88888.00 2013-10-30 20:46:31.625 303 12608.35 268.30 54770.00 88888.00 2013-10-30 20:46:31.750 303 12608.38 268.30 54769.97 88888.00 2013-10-30 20:46:31.875 303 12608.40 268.25 54769.95 88888.00 2013-10-30 20:46:32.000 303 12608.42 268.27 54769.93 88888.00 2013-10-30 20:46:32.125 303 12608.40 268.32 54769.95 88888.00 2013-10-30 20:46:32.250 303 12608.40 268.32 54769.97 88888.00 2013-10-30 20:46:32.375 303 12608.35 268.32 54769.97 88888.00 2013-10-30 20:46:32.500 303 12608.35 268.25 54769.97 88888.00 2013-10-30 20:46:32.625 303 12608.42 268.27 54769.97 88888.00 2013-10-30 20:46:32.750 303 12608.45 268.27 54769.95 88888.00 2013-10-30 20:46:32.875 303 12608.40 268.25 54770.00 88888.00 2013-10-30 20:46:33.000 303 12608.30 268.27 54769.97 88888.00 2013-10-30 20:46:33.125 303 12608.30 268.32 54770.00 88888.00 2013-10-30 20:46:33.250 303 12608.30 268.32 54769.97 88888.00 2013-10-30 20:46:33.375 303 12608.35 268.32 54769.97 88888.00 2013-10-30 20:46:33.500 303 12608.33 268.30 54769.95 88888.00 2013-10-30 20:46:33.625 303 12608.25 268.30 54769.95 88888.00 2013-10-30 20:46:33.750 303 12608.20 268.30 54769.97 88888.00 2013-10-30 20:46:33.875 303 12608.20 268.30 54769.97 88888.00 2013-10-30 20:46:34.000 303 12608.25 268.30 54769.97 88888.00 2013-10-30 20:46:34.125 303 12608.27 268.25 54770.00 88888.00 2013-10-30 20:46:34.250 303 12608.25 268.23 54770.00 88888.00 2013-10-30 20:46:34.375 303 12608.27 268.25 54769.97 88888.00 2013-10-30 20:46:34.500 303 12608.23 268.25 54769.97 88888.00 2013-10-30 20:46:34.625 303 12608.20 268.27 54770.00 88888.00 2013-10-30 20:46:34.750 303 12608.23 268.30 54770.00 88888.00 2013-10-30 20:46:34.875 303 12608.25 268.30 54770.00 88888.00 2013-10-30 20:46:35.000 303 12608.25 268.30 54769.97 88888.00 2013-10-30 20:46:35.125 303 12608.20 268.30 54769.97 88888.00 2013-10-30 20:46:35.250 303 12608.17 268.30 54770.00 88888.00 2013-10-30 20:46:35.375 303 12608.15 268.30 54770.03 88888.00 2013-10-30 20:46:35.500 303 12608.12 268.32 54770.03 88888.00 2013-10-30 20:46:35.625 303 12608.12 268.30 54770.00 88888.00 2013-10-30 20:46:35.750 303 12608.10 268.30 54770.00 88888.00 2013-10-30 20:46:35.875 303 12608.15 268.30 54769.97 88888.00 2013-10-30 20:46:36.000 303 12608.12 268.30 54769.97 88888.00 2013-10-30 20:46:36.125 303 12608.08 268.30 54769.97 88888.00 2013-10-30 20:46:36.250 303 12608.05 268.25 54770.00 88888.00 2013-10-30 20:46:36.375 303 12608.10 268.27 54770.00 88888.00 2013-10-30 20:46:36.500 303 12608.08 268.32 54770.03 88888.00 2013-10-30 20:46:36.625 303 12608.02 268.32 54769.97 88888.00 2013-10-30 20:46:36.750 303 12608.05 268.32 54770.00 88888.00 2013-10-30 20:46:36.875 303 12608.08 268.30 54770.00 88888.00 2013-10-30 20:46:37.000 303 12608.08 268.32 54770.00 88888.00 2013-10-30 20:46:37.125 303 12608.08 268.32 54770.00 88888.00 2013-10-30 20:46:37.250 303 12608.08 268.32 54769.97 88888.00 2013-10-30 20:46:37.375 303 12608.12 268.32 54770.00 88888.00 2013-10-30 20:46:37.500 303 12608.15 268.35 54770.00 88888.00 2013-10-30 20:46:37.625 303 12608.10 268.38 54770.03 88888.00 2013-10-30 20:46:37.750 303 12608.08 268.38 54770.03 88888.00 2013-10-30 20:46:37.875 303 12608.08 268.35 54770.03 88888.00 2013-10-30 20:46:38.000 303 12608.05 268.32 54770.00 88888.00 2013-10-30 20:46:38.125 303 12608.08 268.32 54770.03 88888.00 2013-10-30 20:46:38.250 303 12608.08 268.35 54770.03 88888.00 2013-10-30 20:46:38.375 303 12608.08 268.38 54770.00 88888.00 2013-10-30 20:46:38.500 303 12608.08 268.35 54770.00 88888.00 2013-10-30 20:46:38.625 303 12608.10 268.38 54770.05 88888.00 2013-10-30 20:46:38.750 303 12608.08 268.38 54770.05 88888.00 2013-10-30 20:46:38.875 303 12608.05 268.38 54770.03 88888.00 2013-10-30 20:46:39.000 303 12608.05 268.40 54770.03 88888.00 2013-10-30 20:46:39.125 303 12608.05 268.38 54770.07 88888.00 2013-10-30 20:46:39.250 303 12608.10 268.38 54770.05 88888.00 2013-10-30 20:46:39.375 303 12608.08 268.38 54770.03 88888.00 2013-10-30 20:46:39.500 303 12608.02 268.35 54770.00 88888.00 2013-10-30 20:46:39.625 303 12608.08 268.35 54770.03 88888.00 2013-10-30 20:46:39.750 303 12608.15 268.40 54770.03 88888.00 2013-10-30 20:46:39.875 303 12608.17 268.43 54770.03 88888.00 2013-10-30 20:46:40.000 303 12608.12 268.40 54770.03 88888.00 2013-10-30 20:46:40.125 303 12608.08 268.40 54770.03 88888.00 2013-10-30 20:46:40.250 303 12608.02 268.40 54770.05 88888.00 2013-10-30 20:46:40.375 303 12608.05 268.43 54770.05 88888.00 2013-10-30 20:46:40.500 303 12608.10 268.48 54770.07 88888.00 2013-10-30 20:46:40.625 303 12608.10 268.45 54770.05 88888.00 2013-10-30 20:46:40.750 303 12608.02 268.43 54770.03 88888.00 2013-10-30 20:46:40.875 303 12607.98 268.45 54770.00 88888.00 2013-10-30 20:46:41.000 303 12608.00 268.48 54770.03 88888.00 2013-10-30 20:46:41.125 303 12608.05 268.48 54770.05 88888.00 2013-10-30 20:46:41.250 303 12608.02 268.45 54770.03 88888.00 2013-10-30 20:46:41.375 303 12608.05 268.45 54770.03 88888.00 2013-10-30 20:46:41.500 303 12608.05 268.45 54770.03 88888.00 2013-10-30 20:46:41.625 303 12608.08 268.45 54770.03 88888.00 2013-10-30 20:46:41.750 303 12608.05 268.48 54770.03 88888.00 2013-10-30 20:46:41.875 303 12608.05 268.48 54770.03 88888.00 2013-10-30 20:46:42.000 303 12608.05 268.48 54770.05 88888.00 2013-10-30 20:46:42.125 303 12608.02 268.48 54770.05 88888.00 2013-10-30 20:46:42.250 303 12608.00 268.48 54770.05 88888.00 2013-10-30 20:46:42.375 303 12608.05 268.50 54770.05 88888.00 2013-10-30 20:46:42.500 303 12608.05 268.50 54770.07 88888.00 2013-10-30 20:46:42.625 303 12608.05 268.48 54770.07 88888.00 2013-10-30 20:46:42.750 303 12608.05 268.50 54770.05 88888.00 2013-10-30 20:46:42.875 303 12608.08 268.52 54770.05 88888.00 2013-10-30 20:46:43.000 303 12608.10 268.50 54770.05 88888.00 2013-10-30 20:46:43.125 303 12608.02 268.52 54770.03 88888.00 2013-10-30 20:46:43.250 303 12608.02 268.50 54770.07 88888.00 2013-10-30 20:46:43.375 303 12608.02 268.52 54770.10 88888.00 2013-10-30 20:46:43.500 303 12608.02 268.55 54770.10 88888.00 2013-10-30 20:46:43.625 303 12608.02 268.50 54770.05 88888.00 2013-10-30 20:46:43.750 303 12608.00 268.50 54770.03 88888.00 2013-10-30 20:46:43.875 303 12607.98 268.50 54770.03 88888.00 2013-10-30 20:46:44.000 303 12608.02 268.48 54770.00 88888.00 2013-10-30 20:46:44.125 303 12608.00 268.48 54770.03 88888.00 2013-10-30 20:46:44.250 303 12607.95 268.48 54770.05 88888.00 2013-10-30 20:46:44.375 303 12607.90 268.52 54770.10 88888.00 2013-10-30 20:46:44.500 303 12607.90 268.55 54770.10 88888.00 2013-10-30 20:46:44.625 303 12607.98 268.55 54770.10 88888.00 2013-10-30 20:46:44.750 303 12608.00 268.57 54770.05 88888.00 2013-10-30 20:46:44.875 303 12608.00 268.55 54770.03 88888.00 2013-10-30 20:46:45.000 303 12608.00 268.55 54770.03 88888.00 2013-10-30 20:46:45.125 303 12608.00 268.52 54770.03 88888.00 2013-10-30 20:46:45.250 303 12607.92 268.52 54770.03 88888.00 2013-10-30 20:46:45.375 303 12607.90 268.50 54770.03 88888.00 2013-10-30 20:46:45.500 303 12607.88 268.52 54770.05 88888.00 2013-10-30 20:46:45.625 303 12607.98 268.52 54770.05 88888.00 2013-10-30 20:46:45.750 303 12607.98 268.52 54770.05 88888.00 2013-10-30 20:46:45.875 303 12607.98 268.50 54770.07 88888.00 2013-10-30 20:46:46.000 303 12607.95 268.50 54770.05 88888.00 2013-10-30 20:46:46.125 303 12608.02 268.50 54770.05 88888.00 2013-10-30 20:46:46.250 303 12608.00 268.57 54770.07 88888.00 2013-10-30 20:46:46.375 303 12607.95 268.55 54770.05 88888.00 2013-10-30 20:46:46.500 303 12607.95 268.52 54770.03 88888.00 2013-10-30 20:46:46.625 303 12607.98 268.57 54770.05 88888.00 2013-10-30 20:46:46.750 303 12608.00 268.52 54770.05 88888.00 2013-10-30 20:46:46.875 303 12607.92 268.50 54770.03 88888.00 2013-10-30 20:46:47.000 303 12607.85 268.55 54770.00 88888.00 2013-10-30 20:46:47.125 303 12607.90 268.57 54770.03 88888.00 2013-10-30 20:46:47.250 303 12607.92 268.52 54770.03 88888.00 2013-10-30 20:46:47.375 303 12607.95 268.52 54770.00 88888.00 2013-10-30 20:46:47.500 303 12607.95 268.55 54770.00 88888.00 2013-10-30 20:46:47.625 303 12607.95 268.55 54770.00 88888.00 2013-10-30 20:46:47.750 303 12607.92 268.52 54770.05 88888.00 2013-10-30 20:46:47.875 303 12607.88 268.52 54770.05 88888.00 2013-10-30 20:46:48.000 303 12607.95 268.57 54770.03 88888.00 2013-10-30 20:46:48.125 303 12607.98 268.60 54770.05 88888.00 2013-10-30 20:46:48.250 303 12607.98 268.57 54770.03 88888.00 2013-10-30 20:46:48.375 303 12607.95 268.57 54769.95 88888.00 2013-10-30 20:46:48.500 303 12607.88 268.57 54769.97 88888.00 2013-10-30 20:46:48.625 303 12607.88 268.57 54770.03 88888.00 2013-10-30 20:46:48.750 303 12607.88 268.60 54770.05 88888.00 2013-10-30 20:46:48.875 303 12607.88 268.62 54770.03 88888.00 2013-10-30 20:46:49.000 303 12607.88 268.60 54770.05 88888.00 2013-10-30 20:46:49.125 303 12607.88 268.60 54770.05 88888.00 2013-10-30 20:46:49.250 303 12607.85 268.60 54770.05 88888.00 2013-10-30 20:46:49.375 303 12607.92 268.60 54770.05 88888.00 2013-10-30 20:46:49.500 303 12607.90 268.60 54770.05 88888.00 2013-10-30 20:46:49.625 303 12607.85 268.62 54770.07 88888.00 2013-10-30 20:46:49.750 303 12607.85 268.60 54770.07 88888.00 2013-10-30 20:46:49.875 303 12607.83 268.60 54770.07 88888.00 2013-10-30 20:46:50.000 303 12607.85 268.57 54770.07 88888.00 2013-10-30 20:46:50.125 303 12607.83 268.60 54770.07 88888.00 2013-10-30 20:46:50.250 303 12607.80 268.60 54770.05 88888.00 2013-10-30 20:46:50.375 303 12607.83 268.62 54770.05 88888.00 2013-10-30 20:46:50.500 303 12607.80 268.60 54770.07 88888.00 2013-10-30 20:46:50.625 303 12607.80 268.60 54770.05 88888.00 2013-10-30 20:46:50.750 303 12607.83 268.60 54770.05 88888.00 2013-10-30 20:46:50.875 303 12607.73 268.57 54770.05 88888.00 2013-10-30 20:46:51.000 303 12607.65 268.57 54770.03 88888.00 2013-10-30 20:46:51.125 303 12607.60 268.60 54770.03 88888.00 2013-10-30 20:46:51.250 303 12607.70 268.57 54770.03 88888.00 2013-10-30 20:46:51.375 303 12607.75 268.60 54770.05 88888.00 2013-10-30 20:46:51.500 303 12607.77 268.60 54770.05 88888.00 2013-10-30 20:46:51.625 303 12607.75 268.62 54770.03 88888.00 2013-10-30 20:46:51.750 303 12607.75 268.62 54770.00 88888.00 2013-10-30 20:46:51.875 303 12607.73 268.60 54770.05 88888.00 2013-10-30 20:46:52.000 303 12607.75 268.60 54770.05 88888.00 2013-10-30 20:46:52.125 303 12607.75 268.60 54770.07 88888.00 2013-10-30 20:46:52.250 303 12607.75 268.57 54770.07 88888.00 2013-10-30 20:46:52.375 303 12607.77 268.60 54770.05 88888.00 2013-10-30 20:46:52.500 303 12607.75 268.57 54770.03 88888.00 2013-10-30 20:46:52.625 303 12607.73 268.60 54770.03 88888.00 2013-10-30 20:46:52.750 303 12607.77 268.68 54770.03 88888.00 2013-10-30 20:46:52.875 303 12607.80 268.65 54770.05 88888.00 2013-10-30 20:46:53.000 303 12607.80 268.57 54770.03 88888.00 2013-10-30 20:46:53.125 303 12607.73 268.57 54770.03 88888.00 2013-10-30 20:46:53.250 303 12607.67 268.55 54770.05 88888.00 2013-10-30 20:46:53.375 303 12607.62 268.57 54770.05 88888.00 2013-10-30 20:46:53.500 303 12607.70 268.60 54770.05 88888.00 2013-10-30 20:46:53.625 303 12607.77 268.62 54770.07 88888.00 2013-10-30 20:46:53.750 303 12607.80 268.60 54770.07 88888.00 2013-10-30 20:46:53.875 303 12607.83 268.60 54770.05 88888.00 2013-10-30 20:46:54.000 303 12607.80 268.60 54770.12 88888.00 2013-10-30 20:46:54.125 303 12607.77 268.62 54770.10 88888.00 2013-10-30 20:46:54.250 303 12607.83 268.62 54770.03 88888.00 2013-10-30 20:46:54.375 303 12607.88 268.62 54770.03 88888.00 2013-10-30 20:46:54.500 303 12607.85 268.60 54770.00 88888.00 2013-10-30 20:46:54.625 303 12607.80 268.55 54770.05 88888.00 2013-10-30 20:46:54.750 303 12607.77 268.57 54770.05 88888.00 2013-10-30 20:46:54.875 303 12607.73 268.60 54770.05 88888.00 2013-10-30 20:46:55.000 303 12607.67 268.60 54770.05 88888.00 2013-10-30 20:46:55.125 303 12607.70 268.57 54770.07 88888.00 2013-10-30 20:46:55.250 303 12607.70 268.57 54770.05 88888.00 2013-10-30 20:46:55.375 303 12607.67 268.60 54770.05 88888.00 2013-10-30 20:46:55.500 303 12607.70 268.60 54770.07 88888.00 2013-10-30 20:46:55.625 303 12607.73 268.60 54770.07 88888.00 2013-10-30 20:46:55.750 303 12607.62 268.60 54770.07 88888.00 2013-10-30 20:46:55.875 303 12607.55 268.57 54770.03 88888.00 2013-10-30 20:46:56.000 303 12607.58 268.55 54770.00 88888.00 2013-10-30 20:46:56.125 303 12607.62 268.55 54770.03 88888.00 2013-10-30 20:46:56.250 303 12607.62 268.55 54770.05 88888.00 2013-10-30 20:46:56.375 303 12607.65 268.60 54770.07 88888.00 2013-10-30 20:46:56.500 303 12607.67 268.55 54770.05 88888.00 2013-10-30 20:46:56.625 303 12607.62 268.52 54770.03 88888.00 2013-10-30 20:46:56.750 303 12607.55 268.55 54770.05 88888.00 2013-10-30 20:46:56.875 303 12607.55 268.55 54770.05 88888.00 2013-10-30 20:46:57.000 303 12607.60 268.50 54770.00 88888.00 2013-10-30 20:46:57.125 303 12607.65 268.52 54770.05 88888.00 2013-10-30 20:46:57.250 303 12607.62 268.52 54770.03 88888.00 2013-10-30 20:46:57.375 303 12607.62 268.55 54770.00 88888.00 2013-10-30 20:46:57.500 303 12607.62 268.52 54770.03 88888.00 2013-10-30 20:46:57.625 303 12607.60 268.52 54770.03 88888.00 2013-10-30 20:46:57.750 303 12607.62 268.55 54770.05 88888.00 2013-10-30 20:46:57.875 303 12607.67 268.55 54770.05 88888.00 2013-10-30 20:46:58.000 303 12607.67 268.55 54770.05 88888.00 2013-10-30 20:46:58.125 303 12607.62 268.55 54770.03 88888.00 2013-10-30 20:46:58.250 303 12607.62 268.57 54770.05 88888.00 2013-10-30 20:46:58.375 303 12607.62 268.60 54770.07 88888.00 2013-10-30 20:46:58.500 303 12607.62 268.57 54770.03 88888.00 2013-10-30 20:46:58.625 303 12607.60 268.55 54770.03 88888.00 2013-10-30 20:46:58.750 303 12607.62 268.52 54770.03 88888.00 2013-10-30 20:46:58.875 303 12607.60 268.55 54770.03 88888.00 2013-10-30 20:46:59.000 303 12607.60 268.55 54770.00 88888.00 2013-10-30 20:46:59.125 303 12607.62 268.57 54770.03 88888.00 2013-10-30 20:46:59.250 303 12607.60 268.55 54770.03 88888.00 2013-10-30 20:46:59.375 303 12607.65 268.55 54770.03 88888.00 2013-10-30 20:46:59.500 303 12607.62 268.55 54770.05 88888.00 2013-10-30 20:46:59.625 303 12607.58 268.55 54770.03 88888.00 2013-10-30 20:46:59.750 303 12607.52 268.57 54769.95 88888.00 2013-10-30 20:46:59.875 303 12607.52 268.50 54769.93 88888.00 2013-10-30 20:47:00.000 303 12607.55 268.52 54769.97 88888.00 2013-10-30 20:47:00.125 303 12607.50 268.55 54770.00 88888.00 2013-10-30 20:47:00.250 303 12607.45 268.55 54770.00 88888.00 2013-10-30 20:47:00.375 303 12607.48 268.55 54770.00 88888.00 2013-10-30 20:47:00.500 303 12607.52 268.52 54770.03 88888.00 2013-10-30 20:47:00.625 303 12607.55 268.52 54770.00 88888.00 2013-10-30 20:47:00.750 303 12607.55 268.50 54770.00 88888.00 2013-10-30 20:47:00.875 303 12607.55 268.50 54770.00 88888.00 2013-10-30 20:47:01.000 303 12607.60 268.52 54770.00 88888.00 2013-10-30 20:47:01.125 303 12607.55 268.52 54770.00 88888.00 2013-10-30 20:47:01.250 303 12607.52 268.52 54769.97 88888.00 2013-10-30 20:47:01.375 303 12607.55 268.55 54770.00 88888.00 2013-10-30 20:47:01.500 303 12607.58 268.55 54770.00 88888.00 2013-10-30 20:47:01.625 303 12607.67 268.55 54770.00 88888.00 2013-10-30 20:47:01.750 303 12607.73 268.55 54770.00 88888.00 2013-10-30 20:47:01.875 303 12607.73 268.55 54770.07 88888.00 2013-10-30 20:47:02.000 303 12607.67 268.52 54770.05 88888.00 2013-10-30 20:47:02.125 303 12607.60 268.52 54770.00 88888.00 2013-10-30 20:47:02.250 303 12607.60 268.52 54770.00 88888.00 2013-10-30 20:47:02.375 303 12607.67 268.52 54770.00 88888.00 2013-10-30 20:47:02.500 303 12607.62 268.52 54770.00 88888.00 2013-10-30 20:47:02.625 303 12607.60 268.52 54770.03 88888.00 2013-10-30 20:47:02.750 303 12607.67 268.52 54770.03 88888.00 2013-10-30 20:47:02.875 303 12607.67 268.48 54770.00 88888.00 2013-10-30 20:47:03.000 303 12607.67 268.45 54769.97 88888.00 2013-10-30 20:47:03.125 303 12607.67 268.45 54769.97 88888.00 2013-10-30 20:47:03.250 303 12607.62 268.48 54770.00 88888.00 2013-10-30 20:47:03.375 303 12607.65 268.52 54769.97 88888.00 2013-10-30 20:47:03.500 303 12607.70 268.52 54769.95 88888.00 2013-10-30 20:47:03.625 303 12607.75 268.50 54769.93 88888.00 2013-10-30 20:47:03.750 303 12607.73 268.52 54769.93 88888.00 2013-10-30 20:47:03.875 303 12607.65 268.50 54769.95 88888.00 2013-10-30 20:47:04.000 303 12607.60 268.48 54769.97 88888.00 2013-10-30 20:47:04.125 303 12607.62 268.50 54769.97 88888.00 2013-10-30 20:47:04.250 303 12607.62 268.50 54769.97 88888.00 2013-10-30 20:47:04.375 303 12607.62 268.48 54769.97 88888.00 2013-10-30 20:47:04.500 303 12607.62 268.48 54769.95 88888.00 2013-10-30 20:47:04.625 303 12607.65 268.45 54769.95 88888.00 2013-10-30 20:47:04.750 303 12607.70 268.50 54769.93 88888.00 2013-10-30 20:47:04.875 303 12607.70 268.48 54769.95 88888.00 2013-10-30 20:47:05.000 303 12607.62 268.50 54769.95 88888.00 2013-10-30 20:47:05.125 303 12607.67 268.50 54769.95 88888.00 2013-10-30 20:47:05.250 303 12607.65 268.48 54769.95 88888.00 2013-10-30 20:47:05.375 303 12607.67 268.50 54769.93 88888.00 2013-10-30 20:47:05.500 303 12607.65 268.48 54769.93 88888.00 2013-10-30 20:47:05.625 303 12607.67 268.50 54769.93 88888.00 2013-10-30 20:47:05.750 303 12607.70 268.52 54769.88 88888.00 2013-10-30 20:47:05.875 303 12607.67 268.48 54769.93 88888.00 2013-10-30 20:47:06.000 303 12607.62 268.48 54769.93 88888.00 2013-10-30 20:47:06.125 303 12607.60 268.45 54769.93 88888.00 2013-10-30 20:47:06.250 303 12607.58 268.48 54769.93 88888.00 2013-10-30 20:47:06.375 303 12607.65 268.48 54769.95 88888.00 2013-10-30 20:47:06.500 303 12607.67 268.48 54769.93 88888.00 2013-10-30 20:47:06.625 303 12607.67 268.45 54769.93 88888.00 2013-10-30 20:47:06.750 303 12607.67 268.48 54769.93 88888.00 2013-10-30 20:47:06.875 303 12607.60 268.45 54769.95 88888.00 2013-10-30 20:47:07.000 303 12607.60 268.45 54769.93 88888.00 2013-10-30 20:47:07.125 303 12607.62 268.45 54769.93 88888.00 2013-10-30 20:47:07.250 303 12607.73 268.45 54769.90 88888.00 2013-10-30 20:47:07.375 303 12607.77 268.45 54769.93 88888.00 2013-10-30 20:47:07.500 303 12607.80 268.45 54769.90 88888.00 2013-10-30 20:47:07.625 303 12607.75 268.45 54769.85 88888.00 2013-10-30 20:47:07.750 303 12607.67 268.45 54769.88 88888.00 2013-10-30 20:47:07.875 303 12607.70 268.45 54769.90 88888.00 2013-10-30 20:47:08.000 303 12607.73 268.43 54769.90 88888.00 2013-10-30 20:47:08.125 303 12607.73 268.45 54769.93 88888.00 2013-10-30 20:47:08.250 303 12607.70 268.45 54769.93 88888.00 2013-10-30 20:47:08.375 303 12607.70 268.45 54769.90 88888.00 2013-10-30 20:47:08.500 303 12607.73 268.48 54769.90 88888.00 2013-10-30 20:47:08.625 303 12607.65 268.48 54769.93 88888.00 2013-10-30 20:47:08.750 303 12607.65 268.43 54769.93 88888.00 2013-10-30 20:47:08.875 303 12607.75 268.43 54769.88 88888.00 2013-10-30 20:47:09.000 303 12607.80 268.45 54769.90 88888.00 2013-10-30 20:47:09.125 303 12607.75 268.45 54769.90 88888.00 2013-10-30 20:47:09.250 303 12607.73 268.43 54769.90 88888.00 2013-10-30 20:47:09.375 303 12607.80 268.43 54769.90 88888.00 2013-10-30 20:47:09.500 303 12607.80 268.43 54769.93 88888.00 2013-10-30 20:47:09.625 303 12607.75 268.43 54769.90 88888.00 2013-10-30 20:47:09.750 303 12607.77 268.43 54769.88 88888.00 2013-10-30 20:47:09.875 303 12607.77 268.40 54769.85 88888.00 2013-10-30 20:47:10.000 303 12607.83 268.43 54769.85 88888.00 2013-10-30 20:47:10.125 303 12607.83 268.45 54769.88 88888.00 2013-10-30 20:47:10.250 303 12607.75 268.40 54769.88 88888.00 2013-10-30 20:47:10.375 303 12607.75 268.43 54769.88 88888.00 2013-10-30 20:47:10.500 303 12607.70 268.43 54769.88 88888.00 2013-10-30 20:47:10.625 303 12607.75 268.45 54769.88 88888.00 2013-10-30 20:47:10.750 303 12607.80 268.45 54769.88 88888.00 2013-10-30 20:47:10.875 303 12607.80 268.40 54769.85 88888.00 2013-10-30 20:47:11.000 303 12607.73 268.38 54769.85 88888.00 2013-10-30 20:47:11.125 303 12607.77 268.40 54769.85 88888.00 2013-10-30 20:47:11.250 303 12607.83 268.40 54769.82 88888.00 2013-10-30 20:47:11.375 303 12607.83 268.40 54769.82 88888.00 2013-10-30 20:47:11.500 303 12607.75 268.38 54769.80 88888.00 2013-10-30 20:47:11.625 303 12607.73 268.38 54769.80 88888.00 2013-10-30 20:47:11.750 303 12607.77 268.45 54769.85 88888.00 2013-10-30 20:47:11.875 303 12607.77 268.43 54769.85 88888.00 2013-10-30 20:47:12.000 303 12607.83 268.40 54769.85 88888.00 2013-10-30 20:47:12.125 303 12607.88 268.40 54769.85 88888.00 2013-10-30 20:47:12.250 303 12607.83 268.38 54769.88 88888.00 2013-10-30 20:47:12.375 303 12607.90 268.43 54769.85 88888.00 2013-10-30 20:47:12.500 303 12607.92 268.40 54769.82 88888.00 2013-10-30 20:47:12.625 303 12608.00 268.38 54769.82 88888.00 2013-10-30 20:47:12.750 303 12608.02 268.38 54769.80 88888.00 2013-10-30 20:47:12.875 303 12607.98 268.43 54769.82 88888.00 2013-10-30 20:47:13.000 303 12607.95 268.38 54769.82 88888.00 2013-10-30 20:47:13.125 303 12607.92 268.35 54769.82 88888.00 2013-10-30 20:47:13.250 303 12607.95 268.38 54769.80 88888.00 2013-10-30 20:47:13.375 303 12608.00 268.38 54769.82 88888.00 2013-10-30 20:47:13.500 303 12608.00 268.38 54769.82 88888.00 2013-10-30 20:47:13.625 303 12607.98 268.32 54769.82 88888.00 2013-10-30 20:47:13.750 303 12607.98 268.35 54769.82 88888.00 2013-10-30 20:47:13.875 303 12607.95 268.38 54769.80 88888.00 2013-10-30 20:47:14.000 303 12607.95 268.35 54769.78 88888.00 2013-10-30 20:47:14.125 303 12607.98 268.30 54769.82 88888.00 2013-10-30 20:47:14.250 303 12607.90 268.27 54769.80 88888.00 2013-10-30 20:47:14.375 303 12607.90 268.25 54769.75 88888.00 2013-10-30 20:47:14.500 303 12607.90 268.27 54769.75 88888.00 2013-10-30 20:47:14.625 303 12607.95 268.35 54769.78 88888.00 2013-10-30 20:47:14.750 303 12607.98 268.35 54769.78 88888.00 2013-10-30 20:47:14.875 303 12607.98 268.32 54769.78 88888.00 2013-10-30 20:47:15.000 303 12607.95 268.30 54769.78 88888.00 2013-10-30 20:47:15.125 303 12608.02 268.27 54769.78 88888.00 2013-10-30 20:47:15.250 303 12608.00 268.27 54769.78 88888.00 2013-10-30 20:47:15.375 303 12608.02 268.27 54769.75 88888.00 2013-10-30 20:47:15.500 303 12608.08 268.30 54769.75 88888.00 2013-10-30 20:47:15.625 303 12608.08 268.35 54769.78 88888.00 2013-10-30 20:47:15.750 303 12608.05 268.35 54769.78 88888.00 2013-10-30 20:47:15.875 303 12607.98 268.30 54769.78 88888.00 2013-10-30 20:47:16.000 303 12608.02 268.27 54769.78 88888.00 2013-10-30 20:47:16.125 303 12608.00 268.25 54769.78 88888.00 2013-10-30 20:47:16.250 303 12607.98 268.25 54769.78 88888.00 2013-10-30 20:47:16.375 303 12607.95 268.30 54769.78 88888.00 2013-10-30 20:47:16.500 303 12607.98 268.30 54769.75 88888.00 2013-10-30 20:47:16.625 303 12608.02 268.32 54769.78 88888.00 2013-10-30 20:47:16.750 303 12608.00 268.32 54769.78 88888.00 2013-10-30 20:47:16.875 303 12608.00 268.32 54769.78 88888.00 2013-10-30 20:47:17.000 303 12608.02 268.30 54769.78 88888.00 2013-10-30 20:47:17.125 303 12608.02 268.27 54769.80 88888.00 2013-10-30 20:47:17.250 303 12608.02 268.25 54769.80 88888.00 2013-10-30 20:47:17.375 303 12608.08 268.27 54769.80 88888.00 2013-10-30 20:47:17.500 303 12608.08 268.32 54769.80 88888.00 2013-10-30 20:47:17.625 303 12608.08 268.32 54769.78 88888.00 2013-10-30 20:47:17.750 303 12608.12 268.25 54769.75 88888.00 2013-10-30 20:47:17.875 303 12608.08 268.27 54769.75 88888.00 2013-10-30 20:47:18.000 303 12608.12 268.27 54769.78 88888.00 2013-10-30 20:47:18.125 303 12608.15 268.30 54769.75 88888.00 2013-10-30 20:47:18.250 303 12608.10 268.23 54769.72 88888.00 2013-10-30 20:47:18.375 303 12608.08 268.20 54769.75 88888.00 2013-10-30 20:47:18.500 303 12608.08 268.23 54769.75 88888.00 2013-10-30 20:47:18.625 303 12608.10 268.23 54769.75 88888.00 2013-10-30 20:47:18.750 303 12608.08 268.23 54769.75 88888.00 2013-10-30 20:47:18.875 303 12608.02 268.23 54769.75 88888.00 2013-10-30 20:47:19.000 303 12608.00 268.23 54769.78 88888.00 2013-10-30 20:47:19.125 303 12608.00 268.23 54769.78 88888.00 2013-10-30 20:47:19.250 303 12608.02 268.20 54769.78 88888.00 2013-10-30 20:47:19.375 303 12608.08 268.23 54769.78 88888.00 2013-10-30 20:47:19.500 303 12608.17 268.23 54769.75 88888.00 2013-10-30 20:47:19.625 303 12608.25 268.23 54769.75 88888.00 2013-10-30 20:47:19.750 303 12608.20 268.23 54769.75 88888.00 2013-10-30 20:47:19.875 303 12608.10 268.15 54769.72 88888.00 2013-10-30 20:47:20.000 303 12608.15 268.15 54769.75 88888.00 2013-10-30 20:47:20.125 303 12608.17 268.20 54769.75 88888.00 2013-10-30 20:47:20.250 303 12608.15 268.18 54769.75 88888.00 2013-10-30 20:47:20.375 303 12608.17 268.18 54769.72 88888.00 2013-10-30 20:47:20.500 303 12608.17 268.18 54769.72 88888.00 2013-10-30 20:47:20.625 303 12608.20 268.23 54769.75 88888.00 2013-10-30 20:47:20.750 303 12608.17 268.23 54769.75 88888.00 2013-10-30 20:47:20.875 303 12608.15 268.23 54769.75 88888.00 2013-10-30 20:47:21.000 303 12608.12 268.20 54769.75 88888.00 2013-10-30 20:47:21.125 303 12608.12 268.20 54769.75 88888.00 2013-10-30 20:47:21.250 303 12608.17 268.20 54769.72 88888.00 2013-10-30 20:47:21.375 303 12608.20 268.23 54769.70 88888.00 2013-10-30 20:47:21.500 303 12608.20 268.20 54769.70 88888.00 2013-10-30 20:47:21.625 303 12608.23 268.20 54769.68 88888.00 2013-10-30 20:47:21.750 303 12608.25 268.23 54769.70 88888.00 2013-10-30 20:47:21.875 303 12608.25 268.23 54769.72 88888.00 2013-10-30 20:47:22.000 303 12608.20 268.18 54769.70 88888.00 2013-10-30 20:47:22.125 303 12608.17 268.20 54769.70 88888.00 2013-10-30 20:47:22.250 303 12608.17 268.18 54769.70 88888.00 2013-10-30 20:47:22.375 303 12608.17 268.23 54769.68 88888.00 2013-10-30 20:47:22.500 303 12608.12 268.18 54769.68 88888.00 2013-10-30 20:47:22.625 303 12608.20 268.20 54769.65 88888.00 2013-10-30 20:47:22.750 303 12608.25 268.20 54769.70 88888.00 2013-10-30 20:47:22.875 303 12608.25 268.23 54769.72 88888.00 2013-10-30 20:47:23.000 303 12608.25 268.20 54769.68 88888.00 2013-10-30 20:47:23.125 303 12608.23 268.18 54769.65 88888.00 2013-10-30 20:47:23.250 303 12608.20 268.18 54769.68 88888.00 2013-10-30 20:47:23.375 303 12608.25 268.20 54769.70 88888.00 2013-10-30 20:47:23.500 303 12608.30 268.23 54769.68 88888.00 2013-10-30 20:47:23.625 303 12608.33 268.20 54769.68 88888.00 2013-10-30 20:47:23.750 303 12608.27 268.15 54769.68 88888.00 2013-10-30 20:47:23.875 303 12608.30 268.18 54769.70 88888.00 2013-10-30 20:47:24.000 303 12608.23 268.18 54769.68 88888.00 2013-10-30 20:47:24.125 303 12608.27 268.20 54769.68 88888.00 2013-10-30 20:47:24.250 303 12608.27 268.20 54769.68 88888.00 2013-10-30 20:47:24.375 303 12608.25 268.23 54769.68 88888.00 2013-10-30 20:47:24.500 303 12608.23 268.20 54769.68 88888.00 2013-10-30 20:47:24.625 303 12608.30 268.20 54769.65 88888.00 2013-10-30 20:47:24.750 303 12608.35 268.23 54769.65 88888.00 2013-10-30 20:47:24.875 303 12608.38 268.23 54769.68 88888.00 2013-10-30 20:47:25.000 303 12608.40 268.23 54769.68 88888.00 2013-10-30 20:47:25.125 303 12608.33 268.23 54769.72 88888.00 2013-10-30 20:47:25.250 303 12608.33 268.20 54769.70 88888.00 2013-10-30 20:47:25.375 303 12608.35 268.18 54769.70 88888.00 2013-10-30 20:47:25.500 303 12608.27 268.18 54769.68 88888.00 2013-10-30 20:47:25.625 303 12608.30 268.18 54769.65 88888.00 2013-10-30 20:47:25.750 303 12608.35 268.20 54769.68 88888.00 2013-10-30 20:47:25.875 303 12608.33 268.18 54769.70 88888.00 2013-10-30 20:47:26.000 303 12608.27 268.15 54769.68 88888.00 2013-10-30 20:47:26.125 303 12608.30 268.18 54769.65 88888.00 2013-10-30 20:47:26.250 303 12608.33 268.20 54769.65 88888.00 2013-10-30 20:47:26.375 303 12608.38 268.23 54769.65 88888.00 2013-10-30 20:47:26.500 303 12608.35 268.20 54769.62 88888.00 2013-10-30 20:47:26.625 303 12608.35 268.23 54769.68 88888.00 2013-10-30 20:47:26.750 303 12608.38 268.20 54769.68 88888.00 2013-10-30 20:47:26.875 303 12608.38 268.23 54769.72 88888.00 2013-10-30 20:47:27.000 303 12608.38 268.20 54769.65 88888.00 2013-10-30 20:47:27.125 303 12608.35 268.18 54769.65 88888.00 2013-10-30 20:47:27.250 303 12608.35 268.18 54769.65 88888.00 2013-10-30 20:47:27.375 303 12608.40 268.18 54769.65 88888.00 2013-10-30 20:47:27.500 303 12608.35 268.20 54769.62 88888.00 2013-10-30 20:47:27.625 303 12608.33 268.20 54769.62 88888.00 2013-10-30 20:47:27.750 303 12608.38 268.18 54769.62 88888.00 2013-10-30 20:47:27.875 303 12608.38 268.18 54769.62 88888.00 2013-10-30 20:47:28.000 303 12608.33 268.18 54769.60 88888.00 2013-10-30 20:47:28.125 303 12608.35 268.15 54769.60 88888.00 2013-10-30 20:47:28.250 303 12608.38 268.12 54769.62 88888.00 2013-10-30 20:47:28.375 303 12608.35 268.12 54769.62 88888.00 2013-10-30 20:47:28.500 303 12608.38 268.15 54769.62 88888.00 2013-10-30 20:47:28.625 303 12608.40 268.12 54769.65 88888.00 2013-10-30 20:47:28.750 303 12608.40 268.12 54769.62 88888.00 2013-10-30 20:47:28.875 303 12608.33 268.12 54769.60 88888.00 2013-10-30 20:47:29.000 303 12608.33 268.15 54769.60 88888.00 2013-10-30 20:47:29.125 303 12608.38 268.15 54769.65 88888.00 2013-10-30 20:47:29.250 303 12608.42 268.10 54769.65 88888.00 2013-10-30 20:47:29.375 303 12608.45 268.15 54769.65 88888.00 2013-10-30 20:47:29.500 303 12608.40 268.15 54769.65 88888.00 2013-10-30 20:47:29.625 303 12608.40 268.15 54769.65 88888.00 2013-10-30 20:47:29.750 303 12608.42 268.12 54769.65 88888.00 2013-10-30 20:47:29.875 303 12608.38 268.15 54769.65 88888.00 2013-10-30 20:47:30.000 303 12608.40 268.15 54769.65 88888.00 2013-10-30 20:47:30.125 303 12608.42 268.12 54769.65 88888.00 2013-10-30 20:47:30.250 303 12608.38 268.12 54769.65 88888.00 2013-10-30 20:47:30.375 303 12608.33 268.10 54769.65 88888.00 2013-10-30 20:47:30.500 303 12608.30 268.12 54769.65 88888.00 2013-10-30 20:47:30.625 303 12608.35 268.15 54769.65 88888.00 2013-10-30 20:47:30.750 303 12608.40 268.12 54769.62 88888.00 2013-10-30 20:47:30.875 303 12608.40 268.10 54769.57 88888.00 2013-10-30 20:47:31.000 303 12608.45 268.10 54769.60 88888.00 2013-10-30 20:47:31.125 303 12608.42 268.07 54769.62 88888.00 2013-10-30 20:47:31.250 303 12608.42 268.07 54769.65 88888.00 2013-10-30 20:47:31.375 303 12608.42 268.15 54769.65 88888.00 2013-10-30 20:47:31.500 303 12608.30 268.12 54769.62 88888.00 2013-10-30 20:47:31.625 303 12608.33 268.15 54769.62 88888.00 2013-10-30 20:47:31.750 303 12608.35 268.15 54769.62 88888.00 2013-10-30 20:47:31.875 303 12608.35 268.15 54769.65 88888.00 2013-10-30 20:47:32.000 303 12608.35 268.12 54769.65 88888.00 2013-10-30 20:47:32.125 303 12608.38 268.12 54769.65 88888.00 2013-10-30 20:47:32.250 303 12608.48 268.12 54769.68 88888.00 2013-10-30 20:47:32.375 303 12608.50 268.12 54769.65 88888.00 2013-10-30 20:47:32.500 303 12608.48 268.10 54769.65 88888.00 2013-10-30 20:47:32.625 303 12608.48 268.12 54769.65 88888.00 2013-10-30 20:47:32.750 303 12608.42 268.12 54769.62 88888.00 2013-10-30 20:47:32.875 303 12608.40 268.12 54769.65 88888.00 2013-10-30 20:47:33.000 303 12608.35 268.15 54769.62 88888.00 2013-10-30 20:47:33.125 303 12608.35 268.15 54769.65 88888.00 2013-10-30 20:47:33.250 303 12608.42 268.10 54769.65 88888.00 2013-10-30 20:47:33.375 303 12608.48 268.12 54769.65 88888.00 2013-10-30 20:47:33.500 303 12608.42 268.12 54769.65 88888.00 2013-10-30 20:47:33.625 303 12608.40 268.12 54769.68 88888.00 2013-10-30 20:47:33.750 303 12608.42 268.12 54769.68 88888.00 2013-10-30 20:47:33.875 303 12608.45 268.15 54769.68 88888.00 2013-10-30 20:47:34.000 303 12608.38 268.12 54769.65 88888.00 2013-10-30 20:47:34.125 303 12608.38 268.12 54769.65 88888.00 2013-10-30 20:47:34.250 303 12608.38 268.15 54769.68 88888.00 2013-10-30 20:47:34.375 303 12608.33 268.10 54769.65 88888.00 2013-10-30 20:47:34.500 303 12608.33 268.10 54769.65 88888.00 2013-10-30 20:47:34.625 303 12608.40 268.12 54769.68 88888.00 2013-10-30 20:47:34.750 303 12608.45 268.12 54769.65 88888.00 2013-10-30 20:47:34.875 303 12608.42 268.12 54769.62 88888.00 2013-10-30 20:47:35.000 303 12608.40 268.10 54769.62 88888.00 2013-10-30 20:47:35.125 303 12608.35 268.10 54769.65 88888.00 2013-10-30 20:47:35.250 303 12608.27 268.12 54769.65 88888.00 2013-10-30 20:47:35.375 303 12608.30 268.15 54769.65 88888.00 2013-10-30 20:47:35.500 303 12608.33 268.15 54769.62 88888.00 2013-10-30 20:47:35.625 303 12608.45 268.18 54769.62 88888.00 2013-10-30 20:47:35.750 303 12608.45 268.12 54769.60 88888.00 2013-10-30 20:47:35.875 303 12608.40 268.12 54769.62 88888.00 2013-10-30 20:47:36.000 303 12608.33 268.12 54769.65 88888.00 2013-10-30 20:47:36.125 303 12608.38 268.15 54769.65 88888.00 2013-10-30 20:47:36.250 303 12608.38 268.10 54769.65 88888.00 2013-10-30 20:47:36.375 303 12608.40 268.12 54769.65 88888.00 2013-10-30 20:47:36.500 303 12608.33 268.15 54769.65 88888.00 2013-10-30 20:47:36.625 303 12608.35 268.15 54769.60 88888.00 2013-10-30 20:47:36.750 303 12608.38 268.15 54769.62 88888.00 2013-10-30 20:47:36.875 303 12608.42 268.12 54769.65 88888.00 2013-10-30 20:47:37.000 303 12608.42 268.07 54769.65 88888.00 2013-10-30 20:47:37.125 303 12608.42 268.10 54769.65 88888.00 2013-10-30 20:47:37.250 303 12608.40 268.12 54769.68 88888.00 2013-10-30 20:47:37.375 303 12608.38 268.12 54769.65 88888.00 2013-10-30 20:47:37.500 303 12608.27 268.12 54769.65 88888.00 2013-10-30 20:47:37.625 303 12608.30 268.12 54769.65 88888.00 2013-10-30 20:47:37.750 303 12608.38 268.12 54769.65 88888.00 2013-10-30 20:47:37.875 303 12608.33 268.10 54769.65 88888.00 2013-10-30 20:47:38.000 303 12608.33 268.10 54769.65 88888.00 2013-10-30 20:47:38.125 303 12608.38 268.12 54769.65 88888.00 2013-10-30 20:47:38.250 303 12608.33 268.10 54769.65 88888.00 2013-10-30 20:47:38.375 303 12608.30 268.07 54769.68 88888.00 2013-10-30 20:47:38.500 303 12608.30 268.10 54769.68 88888.00 2013-10-30 20:47:38.625 303 12608.33 268.10 54769.62 88888.00 2013-10-30 20:47:38.750 303 12608.38 268.07 54769.62 88888.00 2013-10-30 20:47:38.875 303 12608.33 268.07 54769.62 88888.00 2013-10-30 20:47:39.000 303 12608.30 268.10 54769.62 88888.00 2013-10-30 20:47:39.125 303 12608.33 268.10 54769.65 88888.00 2013-10-30 20:47:39.250 303 12608.35 268.07 54769.65 88888.00 2013-10-30 20:47:39.375 303 12608.42 268.10 54769.70 88888.00 2013-10-30 20:47:39.500 303 12608.42 268.15 54769.68 88888.00 2013-10-30 20:47:39.625 303 12608.42 268.15 54769.68 88888.00 2013-10-30 20:47:39.750 303 12608.40 268.15 54769.68 88888.00 2013-10-30 20:47:39.875 303 12608.45 268.12 54769.68 88888.00 2013-10-30 20:47:40.000 303 12608.50 268.12 54769.65 88888.00 2013-10-30 20:47:40.125 303 12608.48 268.15 54769.68 88888.00 2013-10-30 20:47:40.250 303 12608.45 268.15 54769.70 88888.00 2013-10-30 20:47:40.375 303 12608.48 268.12 54769.65 88888.00 2013-10-30 20:47:40.500 303 12608.42 268.10 54769.65 88888.00 2013-10-30 20:47:40.625 303 12608.40 268.07 54769.62 88888.00 2013-10-30 20:47:40.750 303 12608.45 268.10 54769.62 88888.00 2013-10-30 20:47:40.875 303 12608.45 268.10 54769.65 88888.00 2013-10-30 20:47:41.000 303 12608.42 268.12 54769.65 88888.00 2013-10-30 20:47:41.125 303 12608.45 268.12 54769.62 88888.00 2013-10-30 20:47:41.250 303 12608.48 268.10 54769.62 88888.00 2013-10-30 20:47:41.375 303 12608.52 268.12 54769.65 88888.00 2013-10-30 20:47:41.500 303 12608.50 268.12 54769.65 88888.00 2013-10-30 20:47:41.625 303 12608.52 268.10 54769.65 88888.00 2013-10-30 20:47:41.750 303 12608.52 268.07 54769.62 88888.00 2013-10-30 20:47:41.875 303 12608.52 268.10 54769.62 88888.00 2013-10-30 20:47:42.000 303 12608.52 268.12 54769.62 88888.00 2013-10-30 20:47:42.125 303 12608.52 268.07 54769.68 88888.00 2013-10-30 20:47:42.250 303 12608.50 268.12 54769.65 88888.00 2013-10-30 20:47:42.375 303 12608.52 268.15 54769.68 88888.00 2013-10-30 20:47:42.500 303 12608.48 268.15 54769.70 88888.00 2013-10-30 20:47:42.625 303 12608.45 268.15 54769.68 88888.00 2013-10-30 20:47:42.750 303 12608.45 268.15 54769.65 88888.00 2013-10-30 20:47:42.875 303 12608.42 268.15 54769.62 88888.00 2013-10-30 20:47:43.000 303 12608.45 268.15 54769.62 88888.00 2013-10-30 20:47:43.125 303 12608.48 268.12 54769.65 88888.00 2013-10-30 20:47:43.250 303 12608.45 268.15 54769.65 88888.00 2013-10-30 20:47:43.375 303 12608.48 268.15 54769.65 88888.00 2013-10-30 20:47:43.500 303 12608.48 268.07 54769.65 88888.00 2013-10-30 20:47:43.625 303 12608.48 268.10 54769.62 88888.00 2013-10-30 20:47:43.750 303 12608.48 268.12 54769.65 88888.00 2013-10-30 20:47:43.875 303 12608.48 268.10 54769.68 88888.00 2013-10-30 20:47:44.000 303 12608.48 268.10 54769.62 88888.00 2013-10-30 20:47:44.125 303 12608.48 268.07 54769.62 88888.00 2013-10-30 20:47:44.250 303 12608.48 268.07 54769.62 88888.00 2013-10-30 20:47:44.375 303 12608.52 268.15 54769.68 88888.00 2013-10-30 20:47:44.500 303 12608.58 268.12 54769.68 88888.00 2013-10-30 20:47:44.625 303 12608.58 268.07 54769.65 88888.00 2013-10-30 20:47:44.750 303 12608.60 268.10 54769.62 88888.00 2013-10-30 20:47:44.875 303 12608.62 268.10 54769.68 88888.00 2013-10-30 20:47:45.000 303 12608.55 268.07 54769.65 88888.00 2013-10-30 20:47:45.125 303 12608.52 268.10 54769.65 88888.00 2013-10-30 20:47:45.250 303 12608.55 268.05 54769.68 88888.00 2013-10-30 20:47:45.375 303 12608.60 268.07 54769.65 88888.00 2013-10-30 20:47:45.500 303 12608.62 268.07 54769.65 88888.00 2013-10-30 20:47:45.625 303 12608.62 268.07 54769.68 88888.00 2013-10-30 20:47:45.750 303 12608.65 268.07 54769.65 88888.00 2013-10-30 20:47:45.875 303 12608.58 268.07 54769.65 88888.00 2013-10-30 20:47:46.000 303 12608.58 268.07 54769.65 88888.00 2013-10-30 20:47:46.125 303 12608.55 268.10 54769.68 88888.00 2013-10-30 20:47:46.250 303 12608.48 268.05 54769.68 88888.00 2013-10-30 20:47:46.375 303 12608.52 268.05 54769.70 88888.00 2013-10-30 20:47:46.500 303 12608.48 268.02 54769.65 88888.00 2013-10-30 20:47:46.625 303 12608.52 268.00 54769.62 88888.00 2013-10-30 20:47:46.750 303 12608.58 268.02 54769.60 88888.00 2013-10-30 20:47:46.875 303 12608.60 268.07 54769.62 88888.00 2013-10-30 20:47:47.000 303 12608.67 268.10 54769.65 88888.00 2013-10-30 20:47:47.125 303 12608.67 268.05 54769.65 88888.00 2013-10-30 20:47:47.250 303 12608.67 268.05 54769.65 88888.00 2013-10-30 20:47:47.375 303 12608.67 268.05 54769.62 88888.00 2013-10-30 20:47:47.500 303 12608.62 268.07 54769.62 88888.00 2013-10-30 20:47:47.625 303 12608.60 268.10 54769.65 88888.00 2013-10-30 20:47:47.750 303 12608.60 268.07 54769.65 88888.00 2013-10-30 20:47:47.875 303 12608.67 268.05 54769.62 88888.00 2013-10-30 20:47:48.000 303 12608.67 268.05 54769.62 88888.00 2013-10-30 20:47:48.125 303 12608.65 268.07 54769.65 88888.00 2013-10-30 20:47:48.250 303 12608.60 268.05 54769.62 88888.00 2013-10-30 20:47:48.375 303 12608.60 268.05 54769.62 88888.00 2013-10-30 20:47:48.500 303 12608.62 268.02 54769.62 88888.00 2013-10-30 20:47:48.625 303 12608.60 268.02 54769.60 88888.00 2013-10-30 20:47:48.750 303 12608.62 268.02 54769.62 88888.00 2013-10-30 20:47:48.875 303 12608.70 268.02 54769.65 88888.00 2013-10-30 20:47:49.000 303 12608.67 268.02 54769.62 88888.00 2013-10-30 20:47:49.125 303 12608.62 268.02 54769.62 88888.00 2013-10-30 20:47:49.250 303 12608.58 268.02 54769.62 88888.00 2013-10-30 20:47:49.375 303 12608.62 268.02 54769.65 88888.00 2013-10-30 20:47:49.500 303 12608.62 268.02 54769.65 88888.00 2013-10-30 20:47:49.625 303 12608.62 268.05 54769.65 88888.00 2013-10-30 20:47:49.750 303 12608.62 268.05 54769.62 88888.00 2013-10-30 20:47:49.875 303 12608.70 268.07 54769.65 88888.00 2013-10-30 20:47:50.000 303 12608.73 268.05 54769.65 88888.00 2013-10-30 20:47:50.125 303 12608.67 268.02 54769.68 88888.00 2013-10-30 20:47:50.250 303 12608.67 268.02 54769.65 88888.00 2013-10-30 20:47:50.375 303 12608.70 268.02 54769.68 88888.00 2013-10-30 20:47:50.500 303 12608.70 268.02 54769.65 88888.00 2013-10-30 20:47:50.625 303 12608.70 267.98 54769.62 88888.00 2013-10-30 20:47:50.750 303 12608.70 268.00 54769.65 88888.00 2013-10-30 20:47:50.875 303 12608.67 268.02 54769.62 88888.00 2013-10-30 20:47:51.000 303 12608.65 268.02 54769.65 88888.00 2013-10-30 20:47:51.125 303 12608.62 268.00 54769.65 88888.00 2013-10-30 20:47:51.250 303 12608.60 267.98 54769.65 88888.00 2013-10-30 20:47:51.375 303 12608.62 268.00 54769.65 88888.00 2013-10-30 20:47:51.500 303 12608.67 268.00 54769.65 88888.00 2013-10-30 20:47:51.625 303 12608.73 268.00 54769.62 88888.00 2013-10-30 20:47:51.750 303 12608.70 267.98 54769.60 88888.00 2013-10-30 20:47:51.875 303 12608.65 267.98 54769.62 88888.00 2013-10-30 20:47:52.000 303 12608.67 268.00 54769.62 88888.00 2013-10-30 20:47:52.125 303 12608.65 267.98 54769.65 88888.00 2013-10-30 20:47:52.250 303 12608.62 267.95 54769.62 88888.00 2013-10-30 20:47:52.375 303 12608.60 267.98 54769.62 88888.00 2013-10-30 20:47:52.500 303 12608.65 267.98 54769.62 88888.00 2013-10-30 20:47:52.625 303 12608.67 268.00 54769.65 88888.00 2013-10-30 20:47:52.750 303 12608.62 267.95 54769.65 88888.00 2013-10-30 20:47:52.875 303 12608.65 267.95 54769.65 88888.00 2013-10-30 20:47:53.000 303 12608.65 268.00 54769.68 88888.00 2013-10-30 20:47:53.125 303 12608.62 268.00 54769.68 88888.00 2013-10-30 20:47:53.250 303 12608.62 267.95 54769.68 88888.00 2013-10-30 20:47:53.375 303 12608.67 267.98 54769.68 88888.00 2013-10-30 20:47:53.500 303 12608.62 267.98 54769.70 88888.00 2013-10-30 20:47:53.625 303 12608.58 267.98 54769.70 88888.00 2013-10-30 20:47:53.750 303 12608.62 267.95 54769.68 88888.00 2013-10-30 20:47:53.875 303 12608.75 267.98 54769.68 88888.00 2013-10-30 20:47:54.000 303 12608.77 267.98 54769.70 88888.00 2013-10-30 20:47:54.125 303 12608.70 267.95 54769.70 88888.00 2013-10-30 20:47:54.250 303 12608.65 267.93 54769.75 88888.00 2013-10-30 20:47:54.375 303 12608.58 267.95 54769.72 88888.00 2013-10-30 20:47:54.500 303 12608.58 267.98 54769.70 88888.00 2013-10-30 20:47:54.625 303 12608.60 267.98 54769.70 88888.00 2013-10-30 20:47:54.750 303 12608.62 267.95 54769.70 88888.00 2013-10-30 20:47:54.875 303 12608.62 267.95 54769.70 88888.00 2013-10-30 20:47:55.000 303 12608.58 267.95 54769.68 88888.00 2013-10-30 20:47:55.125 303 12608.55 267.95 54769.70 88888.00 2013-10-30 20:47:55.250 303 12608.58 267.93 54769.68 88888.00 2013-10-30 20:47:55.375 303 12608.60 268.00 54769.70 88888.00 2013-10-30 20:47:55.500 303 12608.52 268.00 54769.70 88888.00 2013-10-30 20:47:55.625 303 12608.50 267.95 54769.70 88888.00 2013-10-30 20:47:55.750 303 12608.52 267.95 54769.70 88888.00 2013-10-30 20:47:55.875 303 12608.52 267.98 54769.68 88888.00 2013-10-30 20:47:56.000 303 12608.52 267.98 54769.68 88888.00 2013-10-30 20:47:56.125 303 12608.55 268.00 54769.72 88888.00 2013-10-30 20:47:56.250 303 12608.58 268.02 54769.80 88888.00 2013-10-30 20:47:56.375 303 12608.58 268.00 54769.78 88888.00 2013-10-30 20:47:56.500 303 12608.58 268.00 54769.72 88888.00 2013-10-30 20:47:56.625 303 12608.58 268.00 54769.68 88888.00 2013-10-30 20:47:56.750 303 12608.60 267.98 54769.72 88888.00 2013-10-30 20:47:56.875 303 12608.60 267.95 54769.72 88888.00 2013-10-30 20:47:57.000 303 12608.52 267.95 54769.70 88888.00 2013-10-30 20:47:57.125 303 12608.52 267.98 54769.72 88888.00 2013-10-30 20:47:57.250 303 12608.48 267.98 54769.75 88888.00 2013-10-30 20:47:57.375 303 12608.48 267.98 54769.72 88888.00 2013-10-30 20:47:57.500 303 12608.42 267.93 54769.68 88888.00 2013-10-30 20:47:57.625 303 12608.45 267.95 54769.70 88888.00 2013-10-30 20:47:57.750 303 12608.48 267.95 54769.70 88888.00 2013-10-30 20:47:57.875 303 12608.52 267.98 54769.70 88888.00 2013-10-30 20:47:58.000 303 12608.52 268.00 54769.70 88888.00 2013-10-30 20:47:58.125 303 12608.50 267.98 54769.68 88888.00 2013-10-30 20:47:58.250 303 12608.50 267.95 54769.70 88888.00 2013-10-30 20:47:58.375 303 12608.50 267.98 54769.70 88888.00 2013-10-30 20:47:58.500 303 12608.45 267.95 54769.72 88888.00 2013-10-30 20:47:58.625 303 12608.40 267.95 54769.72 88888.00 2013-10-30 20:47:58.750 303 12608.45 267.95 54769.72 88888.00 2013-10-30 20:47:58.875 303 12608.42 267.95 54769.72 88888.00 2013-10-30 20:47:59.000 303 12608.40 267.95 54769.72 88888.00 2013-10-30 20:47:59.125 303 12608.40 267.95 54769.72 88888.00 2013-10-30 20:47:59.250 303 12608.38 267.98 54769.72 88888.00 2013-10-30 20:47:59.375 303 12608.35 267.98 54769.72 88888.00 2013-10-30 20:47:59.500 303 12608.33 267.95 54769.72 88888.00 2013-10-30 20:47:59.625 303 12608.40 267.95 54769.75 88888.00 2013-10-30 20:47:59.750 303 12608.48 267.93 54769.75 88888.00 2013-10-30 20:47:59.875 303 12608.50 267.95 54769.75 88888.00 2013-10-30 20:48:00.000 303 12608.45 267.98 54769.72 88888.00 2013-10-30 20:48:00.125 303 12608.38 267.98 54769.70 88888.00 2013-10-30 20:48:00.250 303 12608.35 268.00 54769.75 88888.00 2013-10-30 20:48:00.375 303 12608.38 267.98 54769.78 88888.00 2013-10-30 20:48:00.500 303 12608.42 267.98 54769.78 88888.00 2013-10-30 20:48:00.625 303 12608.40 267.95 54769.80 88888.00 2013-10-30 20:48:00.750 303 12608.35 267.95 54769.78 88888.00 2013-10-30 20:48:00.875 303 12608.33 267.95 54769.78 88888.00 2013-10-30 20:48:01.000 303 12608.33 267.95 54769.78 88888.00 2013-10-30 20:48:01.125 303 12608.35 267.95 54769.80 88888.00 2013-10-30 20:48:01.250 303 12608.33 267.98 54769.80 88888.00 2013-10-30 20:48:01.375 303 12608.30 268.02 54769.82 88888.00 2013-10-30 20:48:01.500 303 12608.23 268.00 54769.80 88888.00 2013-10-30 20:48:01.625 303 12608.17 267.95 54769.80 88888.00 2013-10-30 20:48:01.750 303 12608.20 267.95 54769.80 88888.00 2013-10-30 20:48:01.875 303 12608.20 267.95 54769.80 88888.00 2013-10-30 20:48:02.000 303 12608.20 267.98 54769.78 88888.00 2013-10-30 20:48:02.125 303 12608.15 267.98 54769.80 88888.00 2013-10-30 20:48:02.250 303 12608.17 267.98 54769.82 88888.00 2013-10-30 20:48:02.375 303 12608.27 267.98 54769.82 88888.00 2013-10-30 20:48:02.500 303 12608.23 267.98 54769.85 88888.00 2013-10-30 20:48:02.625 303 12608.23 267.98 54769.82 88888.00 2013-10-30 20:48:02.750 303 12608.25 267.98 54769.88 88888.00 2013-10-30 20:48:02.875 303 12608.23 268.00 54769.88 88888.00 2013-10-30 20:48:03.000 303 12608.25 268.02 54769.88 88888.00 2013-10-30 20:48:03.125 303 12608.25 268.02 54769.88 88888.00 2013-10-30 20:48:03.250 303 12608.23 268.00 54769.90 88888.00 2013-10-30 20:48:03.375 303 12608.27 268.02 54769.88 88888.00 2013-10-30 20:48:03.500 303 12608.23 268.00 54769.85 88888.00 2013-10-30 20:48:03.625 303 12608.17 267.98 54769.85 88888.00 2013-10-30 20:48:03.750 303 12608.15 267.98 54769.85 88888.00 2013-10-30 20:48:03.875 303 12608.15 268.00 54769.88 88888.00 2013-10-30 20:48:04.000 303 12608.20 268.00 54769.82 88888.00 2013-10-30 20:48:04.125 303 12608.20 267.98 54769.82 88888.00 2013-10-30 20:48:04.250 303 12608.23 268.00 54769.88 88888.00 2013-10-30 20:48:04.375 303 12608.27 268.05 54769.88 88888.00 2013-10-30 20:48:04.500 303 12608.27 268.00 54769.90 88888.00 2013-10-30 20:48:04.625 303 12608.20 268.00 54769.88 88888.00 2013-10-30 20:48:04.750 303 12608.17 268.00 54769.88 88888.00 2013-10-30 20:48:04.875 303 12608.17 267.95 54769.88 88888.00 2013-10-30 20:48:05.000 303 12608.15 267.95 54769.88 88888.00 2013-10-30 20:48:05.125 303 12608.12 268.00 54769.93 88888.00 2013-10-30 20:48:05.250 303 12608.15 268.02 54769.93 88888.00 2013-10-30 20:48:05.375 303 12608.17 268.05 54769.90 88888.00 2013-10-30 20:48:05.500 303 12608.17 268.05 54769.90 88888.00 2013-10-30 20:48:05.625 303 12608.15 268.05 54769.93 88888.00 2013-10-30 20:48:05.750 303 12608.10 268.02 54769.93 88888.00 2013-10-30 20:48:05.875 303 12608.10 268.00 54769.90 88888.00 2013-10-30 20:48:06.000 303 12608.08 268.02 54769.93 88888.00 2013-10-30 20:48:06.125 303 12608.10 268.05 54769.93 88888.00 2013-10-30 20:48:06.250 303 12608.12 268.05 54769.93 88888.00 2013-10-30 20:48:06.375 303 12608.10 268.05 54769.90 88888.00 2013-10-30 20:48:06.500 303 12608.08 268.07 54769.93 88888.00 2013-10-30 20:48:06.625 303 12608.08 268.05 54769.90 88888.00 2013-10-30 20:48:06.750 303 12608.12 268.05 54769.90 88888.00 2013-10-30 20:48:06.875 303 12608.10 268.02 54769.90 88888.00 2013-10-30 20:48:07.000 303 12608.08 268.02 54769.90 88888.00 2013-10-30 20:48:07.125 303 12608.05 268.02 54769.93 88888.00 2013-10-30 20:48:07.250 303 12608.05 268.02 54769.95 88888.00 2013-10-30 20:48:07.375 303 12608.00 268.05 54769.93 88888.00 2013-10-30 20:48:07.500 303 12608.05 268.02 54769.93 88888.00 2013-10-30 20:48:07.625 303 12608.10 268.05 54769.95 88888.00 2013-10-30 20:48:07.750 303 12608.08 268.05 54770.03 88888.00 2013-10-30 20:48:07.875 303 12608.05 268.02 54769.97 88888.00 2013-10-30 20:48:08.000 303 12608.05 268.02 54769.93 88888.00 2013-10-30 20:48:08.125 303 12608.10 268.05 54769.93 88888.00 2013-10-30 20:48:08.250 303 12608.08 268.02 54769.93 88888.00 2013-10-30 20:48:08.375 303 12608.08 268.02 54769.90 88888.00 2013-10-30 20:48:08.500 303 12608.12 268.02 54769.90 88888.00 2013-10-30 20:48:08.625 303 12608.12 268.02 54769.93 88888.00 2013-10-30 20:48:08.750 303 12608.12 268.02 54769.93 88888.00 2013-10-30 20:48:08.875 303 12608.08 268.02 54769.93 88888.00 2013-10-30 20:48:09.000 303 12608.02 268.00 54769.93 88888.00 2013-10-30 20:48:09.125 303 12607.98 268.02 54769.93 88888.00 2013-10-30 20:48:09.250 303 12608.00 268.02 54769.95 88888.00 2013-10-30 20:48:09.375 303 12607.98 268.02 54769.97 88888.00 2013-10-30 20:48:09.500 303 12607.98 267.98 54769.93 88888.00 2013-10-30 20:48:09.625 303 12607.98 267.98 54769.93 88888.00 2013-10-30 20:48:09.750 303 12608.00 268.00 54769.93 88888.00 2013-10-30 20:48:09.875 303 12608.00 268.00 54769.93 88888.00 2013-10-30 20:48:10.000 303 12608.00 268.00 54769.95 88888.00 2013-10-30 20:48:10.125 303 12607.98 268.00 54769.95 88888.00 2013-10-30 20:48:10.250 303 12607.95 267.98 54769.95 88888.00 2013-10-30 20:48:10.375 303 12607.95 267.98 54769.95 88888.00 2013-10-30 20:48:10.500 303 12607.88 267.95 54769.95 88888.00 2013-10-30 20:48:10.625 303 12607.80 267.98 54769.97 88888.00 2013-10-30 20:48:10.750 303 12607.90 267.98 54770.00 88888.00 2013-10-30 20:48:10.875 303 12607.98 268.00 54770.00 88888.00 2013-10-30 20:48:11.000 303 12607.95 267.98 54770.00 88888.00 2013-10-30 20:48:11.125 303 12607.85 267.95 54769.97 88888.00 2013-10-30 20:48:11.250 303 12607.80 267.93 54770.00 88888.00 2013-10-30 20:48:11.375 303 12607.88 267.95 54770.03 88888.00 2013-10-30 20:48:11.500 303 12607.92 268.00 54770.03 88888.00 2013-10-30 20:48:11.625 303 12607.95 267.98 54770.00 88888.00 2013-10-30 20:48:11.750 303 12607.98 267.95 54769.97 88888.00 2013-10-30 20:48:11.875 303 12607.95 267.98 54770.00 88888.00 2013-10-30 20:48:12.000 303 12607.95 267.98 54769.97 88888.00 2013-10-30 20:48:12.125 303 12607.90 267.95 54770.00 88888.00 2013-10-30 20:48:12.250 303 12607.88 267.93 54770.03 88888.00 2013-10-30 20:48:12.375 303 12607.88 267.93 54770.03 88888.00 2013-10-30 20:48:12.500 303 12607.83 267.93 54770.03 88888.00 2013-10-30 20:48:12.625 303 12607.80 267.93 54770.00 88888.00 2013-10-30 20:48:12.750 303 12607.85 267.95 54770.00 88888.00 2013-10-30 20:48:12.875 303 12607.90 267.93 54770.00 88888.00 2013-10-30 20:48:13.000 303 12607.88 267.90 54770.00 88888.00 2013-10-30 20:48:13.125 303 12607.83 267.90 54770.03 88888.00 2013-10-30 20:48:13.250 303 12607.77 267.88 54770.05 88888.00 2013-10-30 20:48:13.375 303 12607.80 267.90 54770.03 88888.00 2013-10-30 20:48:13.500 303 12607.77 267.90 54770.03 88888.00 2013-10-30 20:48:13.625 303 12607.75 267.88 54770.03 88888.00 2013-10-30 20:48:13.750 303 12607.75 267.88 54770.03 88888.00 2013-10-30 20:48:13.875 303 12607.77 267.90 54770.07 88888.00 2013-10-30 20:48:14.000 303 12607.80 267.90 54770.05 88888.00 2013-10-30 20:48:14.125 303 12607.80 267.90 54770.05 88888.00 2013-10-30 20:48:14.250 303 12607.73 267.88 54770.03 88888.00 2013-10-30 20:48:14.375 303 12607.77 267.85 54770.00 88888.00 2013-10-30 20:48:14.500 303 12607.80 267.88 54770.03 88888.00 2013-10-30 20:48:14.625 303 12607.85 267.88 54770.05 88888.00 2013-10-30 20:48:14.750 303 12607.80 267.88 54770.05 88888.00 2013-10-30 20:48:14.875 303 12607.80 267.88 54770.05 88888.00 2013-10-30 20:48:15.000 303 12607.83 267.88 54770.03 88888.00 2013-10-30 20:48:15.125 303 12607.90 267.90 54770.03 88888.00 2013-10-30 20:48:15.250 303 12607.85 267.82 54770.03 88888.00 2013-10-30 20:48:15.375 303 12607.80 267.82 54770.03 88888.00 2013-10-30 20:48:15.500 303 12607.80 267.85 54770.03 88888.00 2013-10-30 20:48:15.625 303 12607.77 267.88 54770.03 88888.00 2013-10-30 20:48:15.750 303 12607.75 267.88 54770.03 88888.00 2013-10-30 20:48:15.875 303 12607.77 267.88 54770.05 88888.00 2013-10-30 20:48:16.000 303 12607.83 267.88 54770.07 88888.00 2013-10-30 20:48:16.125 303 12607.80 267.88 54770.07 88888.00 2013-10-30 20:48:16.250 303 12607.75 267.85 54770.10 88888.00 2013-10-30 20:48:16.375 303 12607.83 267.88 54770.12 88888.00 2013-10-30 20:48:16.500 303 12607.88 267.90 54770.07 88888.00 2013-10-30 20:48:16.625 303 12607.88 267.88 54770.05 88888.00 2013-10-30 20:48:16.750 303 12607.92 267.88 54770.05 88888.00 2013-10-30 20:48:16.875 303 12607.90 267.85 54770.05 88888.00 2013-10-30 20:48:17.000 303 12607.88 267.82 54770.05 88888.00 2013-10-30 20:48:17.125 303 12607.83 267.85 54770.07 88888.00 2013-10-30 20:48:17.250 303 12607.77 267.80 54770.07 88888.00 2013-10-30 20:48:17.375 303 12607.83 267.80 54770.07 88888.00 2013-10-30 20:48:17.500 303 12607.80 267.85 54770.05 88888.00 2013-10-30 20:48:17.625 303 12607.75 267.80 54770.03 88888.00 2013-10-30 20:48:17.750 303 12607.73 267.75 54770.00 88888.00 2013-10-30 20:48:17.875 303 12607.70 267.77 54770.03 88888.00 2013-10-30 20:48:18.000 303 12607.67 267.82 54770.05 88888.00 2013-10-30 20:48:18.125 303 12607.75 267.82 54770.10 88888.00 2013-10-30 20:48:18.250 303 12607.75 267.80 54770.07 88888.00 2013-10-30 20:48:18.375 303 12607.75 267.77 54770.05 88888.00 2013-10-30 20:48:18.500 303 12607.75 267.77 54770.05 88888.00 2013-10-30 20:48:18.625 303 12607.73 267.77 54770.07 88888.00 2013-10-30 20:48:18.750 303 12607.75 267.85 54770.07 88888.00 2013-10-30 20:48:18.875 303 12607.75 267.82 54770.05 88888.00 2013-10-30 20:48:19.000 303 12607.73 267.80 54770.03 88888.00 2013-10-30 20:48:19.125 303 12607.67 267.75 54770.05 88888.00 2013-10-30 20:48:19.250 303 12607.65 267.75 54770.07 88888.00 2013-10-30 20:48:19.375 303 12607.73 267.80 54770.10 88888.00 2013-10-30 20:48:19.500 303 12607.73 267.80 54770.07 88888.00 2013-10-30 20:48:19.625 303 12607.75 267.80 54770.10 88888.00 2013-10-30 20:48:19.750 303 12607.75 267.80 54770.07 88888.00 2013-10-30 20:48:19.875 303 12607.77 267.82 54770.07 88888.00 2013-10-30 20:48:20.000 303 12607.73 267.77 54770.05 88888.00 2013-10-30 20:48:20.125 303 12607.73 267.75 54770.07 88888.00 2013-10-30 20:48:20.250 303 12607.67 267.75 54770.07 88888.00 2013-10-30 20:48:20.375 303 12607.77 267.77 54770.10 88888.00 2013-10-30 20:48:20.500 303 12607.80 267.80 54770.07 88888.00 2013-10-30 20:48:20.625 303 12607.80 267.75 54770.07 88888.00 2013-10-30 20:48:20.750 303 12607.77 267.75 54770.07 88888.00 2013-10-30 20:48:20.875 303 12607.83 267.77 54770.10 88888.00 2013-10-30 20:48:21.000 303 12607.83 267.77 54770.07 88888.00 2013-10-30 20:48:21.125 303 12607.77 267.77 54770.10 88888.00 2013-10-30 20:48:21.250 303 12607.77 267.77 54770.07 88888.00 2013-10-30 20:48:21.375 303 12607.75 267.77 54770.07 88888.00 2013-10-30 20:48:21.500 303 12607.73 267.77 54770.07 88888.00 2013-10-30 20:48:21.625 303 12607.77 267.80 54770.12 88888.00 2013-10-30 20:48:21.750 303 12607.80 267.77 54770.12 88888.00 2013-10-30 20:48:21.875 303 12607.83 267.75 54770.10 88888.00 2013-10-30 20:48:22.000 303 12607.80 267.75 54770.07 88888.00 2013-10-30 20:48:22.125 303 12607.75 267.75 54770.10 88888.00 2013-10-30 20:48:22.250 303 12607.73 267.73 54770.10 88888.00 2013-10-30 20:48:22.375 303 12607.77 267.75 54770.07 88888.00 2013-10-30 20:48:22.500 303 12607.83 267.77 54770.10 88888.00 2013-10-30 20:48:22.625 303 12607.83 267.80 54770.10 88888.00 2013-10-30 20:48:22.750 303 12607.83 267.77 54770.07 88888.00 2013-10-30 20:48:22.875 303 12607.77 267.73 54770.07 88888.00 2013-10-30 20:48:23.000 303 12607.77 267.75 54770.05 88888.00 2013-10-30 20:48:23.125 303 12607.75 267.77 54770.07 88888.00 2013-10-30 20:48:23.250 303 12607.70 267.73 54770.07 88888.00 2013-10-30 20:48:23.375 303 12607.77 267.75 54770.10 88888.00 2013-10-30 20:48:23.500 303 12607.85 267.75 54770.10 88888.00 2013-10-30 20:48:23.625 303 12607.80 267.75 54770.07 88888.00 2013-10-30 20:48:23.750 303 12607.65 267.73 54770.07 88888.00 2013-10-30 20:48:23.875 303 12607.73 267.77 54770.10 88888.00 2013-10-30 20:48:24.000 303 12607.83 267.80 54770.10 88888.00 2013-10-30 20:48:24.125 303 12607.80 267.77 54770.07 88888.00 2013-10-30 20:48:24.250 303 12607.75 267.70 54770.07 88888.00 2013-10-30 20:48:24.375 303 12607.70 267.70 54770.05 88888.00 2013-10-30 20:48:24.500 303 12607.67 267.70 54770.03 88888.00 2013-10-30 20:48:24.625 303 12607.70 267.73 54770.07 88888.00 2013-10-30 20:48:24.750 303 12607.70 267.75 54770.05 88888.00 2013-10-30 20:48:24.875 303 12607.70 267.73 54770.05 88888.00 2013-10-30 20:48:25.000 303 12607.75 267.70 54770.05 88888.00 2013-10-30 20:48:25.125 303 12607.75 267.73 54770.07 88888.00 2013-10-30 20:48:25.250 303 12607.75 267.73 54770.10 88888.00 2013-10-30 20:48:25.375 303 12607.75 267.73 54770.07 88888.00 2013-10-30 20:48:25.500 303 12607.73 267.73 54770.07 88888.00 2013-10-30 20:48:25.625 303 12607.75 267.73 54770.10 88888.00 2013-10-30 20:48:25.750 303 12607.73 267.75 54770.10 88888.00 2013-10-30 20:48:25.875 303 12607.75 267.77 54770.12 88888.00 2013-10-30 20:48:26.000 303 12607.83 267.73 54770.10 88888.00 2013-10-30 20:48:26.125 303 12607.77 267.73 54770.07 88888.00 2013-10-30 20:48:26.250 303 12607.70 267.70 54770.10 88888.00 2013-10-30 20:48:26.375 303 12607.70 267.70 54770.10 88888.00 2013-10-30 20:48:26.500 303 12607.67 267.68 54770.07 88888.00 2013-10-30 20:48:26.625 303 12607.67 267.73 54770.10 88888.00 2013-10-30 20:48:26.750 303 12607.62 267.73 54770.10 88888.00 2013-10-30 20:48:26.875 303 12607.60 267.73 54770.10 88888.00 2013-10-30 20:48:27.000 303 12607.65 267.73 54770.10 88888.00 2013-10-30 20:48:27.125 303 12607.60 267.75 54770.10 88888.00 2013-10-30 20:48:27.250 303 12607.62 267.70 54770.10 88888.00 2013-10-30 20:48:27.375 303 12607.60 267.70 54770.07 88888.00 2013-10-30 20:48:27.500 303 12607.60 267.70 54770.07 88888.00 2013-10-30 20:48:27.625 303 12607.58 267.73 54770.07 88888.00 2013-10-30 20:48:27.750 303 12607.60 267.65 54770.07 88888.00 2013-10-30 20:48:27.875 303 12607.65 267.65 54770.07 88888.00 2013-10-30 20:48:28.000 303 12607.65 267.68 54770.07 88888.00 2013-10-30 20:48:28.125 303 12607.65 267.68 54770.07 88888.00 2013-10-30 20:48:28.250 303 12607.65 267.65 54770.05 88888.00 2013-10-30 20:48:28.375 303 12607.67 267.68 54770.05 88888.00 2013-10-30 20:48:28.500 303 12607.67 267.70 54770.05 88888.00 2013-10-30 20:48:28.625 303 12607.65 267.73 54770.07 88888.00 2013-10-30 20:48:28.750 303 12607.65 267.73 54770.07 88888.00 2013-10-30 20:48:28.875 303 12607.62 267.65 54770.10 88888.00 2013-10-30 20:48:29.000 303 12607.65 267.65 54770.07 88888.00 2013-10-30 20:48:29.125 303 12607.62 267.65 54770.07 88888.00 2013-10-30 20:48:29.250 303 12607.62 267.68 54770.07 88888.00 2013-10-30 20:48:29.375 303 12607.73 267.68 54770.05 88888.00 2013-10-30 20:48:29.500 303 12607.73 267.65 54770.03 88888.00 2013-10-30 20:48:29.625 303 12607.73 267.70 54770.07 88888.00 2013-10-30 20:48:29.750 303 12607.75 267.68 54770.10 88888.00 2013-10-30 20:48:29.875 303 12607.77 267.65 54770.07 88888.00 2013-10-30 20:48:30.000 303 12607.75 267.62 54770.07 88888.00 2013-10-30 20:48:30.125 303 12607.73 267.65 54770.07 88888.00 2013-10-30 20:48:30.250 303 12607.67 267.68 54770.07 88888.00 2013-10-30 20:48:30.375 303 12607.70 267.73 54770.07 88888.00 2013-10-30 20:48:30.500 303 12607.67 267.73 54770.12 88888.00 2013-10-30 20:48:30.625 303 12607.65 267.70 54770.10 88888.00 2013-10-30 20:48:30.750 303 12607.65 267.65 54770.05 88888.00 2013-10-30 20:48:30.875 303 12607.65 267.65 54770.05 88888.00 2013-10-30 20:48:31.000 303 12607.67 267.65 54770.07 88888.00 2013-10-30 20:48:31.125 303 12607.75 267.70 54770.07 88888.00 2013-10-30 20:48:31.250 303 12607.67 267.70 54770.05 88888.00 2013-10-30 20:48:31.375 303 12607.65 267.70 54770.03 88888.00 2013-10-30 20:48:31.500 303 12607.62 267.70 54770.05 88888.00 2013-10-30 20:48:31.625 303 12607.67 267.73 54770.07 88888.00 2013-10-30 20:48:31.750 303 12607.80 267.70 54770.07 88888.00 2013-10-30 20:48:31.875 303 12607.83 267.65 54770.07 88888.00 2013-10-30 20:48:32.000 303 12607.75 267.62 54770.05 88888.00 2013-10-30 20:48:32.125 303 12607.73 267.65 54770.05 88888.00 2013-10-30 20:48:32.250 303 12607.70 267.68 54770.07 88888.00 2013-10-30 20:48:32.375 303 12607.73 267.70 54770.07 88888.00 2013-10-30 20:48:32.500 303 12607.67 267.68 54770.05 88888.00 2013-10-30 20:48:32.625 303 12607.65 267.62 54770.07 88888.00 2013-10-30 20:48:32.750 303 12607.60 267.62 54770.07 88888.00 2013-10-30 20:48:32.875 303 12607.67 267.65 54770.07 88888.00 2013-10-30 20:48:33.000 303 12607.70 267.68 54770.05 88888.00 2013-10-30 20:48:33.125 303 12607.67 267.65 54770.03 88888.00 2013-10-30 20:48:33.250 303 12607.70 267.62 54770.07 88888.00 2013-10-30 20:48:33.375 303 12607.77 267.62 54770.05 88888.00 2013-10-30 20:48:33.500 303 12607.83 267.62 54770.03 88888.00 2013-10-30 20:48:33.625 303 12607.88 267.60 54770.03 88888.00 2013-10-30 20:48:33.750 303 12607.85 267.62 54770.05 88888.00 2013-10-30 20:48:33.875 303 12607.85 267.60 54770.07 88888.00 2013-10-30 20:48:34.000 303 12607.83 267.60 54770.05 88888.00 2013-10-30 20:48:34.125 303 12607.77 267.62 54770.05 88888.00 2013-10-30 20:48:34.250 303 12607.73 267.57 54770.03 88888.00 2013-10-30 20:48:34.375 303 12607.70 267.57 54770.05 88888.00 2013-10-30 20:48:34.500 303 12607.70 267.62 54770.07 88888.00 2013-10-30 20:48:34.625 303 12607.73 267.65 54770.05 88888.00 2013-10-30 20:48:34.750 303 12607.70 267.60 54770.03 88888.00 2013-10-30 20:48:34.875 303 12607.70 267.57 54770.00 88888.00 2013-10-30 20:48:35.000 303 12607.70 267.55 54770.03 88888.00 2013-10-30 20:48:35.125 303 12607.73 267.57 54770.05 88888.00 2013-10-30 20:48:35.250 303 12607.73 267.57 54770.05 88888.00 2013-10-30 20:48:35.375 303 12607.80 267.60 54770.07 88888.00 2013-10-30 20:48:35.500 303 12607.77 267.55 54770.10 88888.00 2013-10-30 20:48:35.625 303 12607.77 267.57 54770.05 88888.00 2013-10-30 20:48:35.750 303 12607.80 267.55 54770.03 88888.00 2013-10-30 20:48:35.875 303 12607.85 267.52 54770.00 88888.00 2013-10-30 20:48:36.000 303 12607.83 267.52 54770.00 88888.00 2013-10-30 20:48:36.125 303 12607.80 267.55 54770.03 88888.00 2013-10-30 20:48:36.250 303 12607.77 267.57 54770.05 88888.00 2013-10-30 20:48:36.375 303 12607.75 267.55 54770.05 88888.00 2013-10-30 20:48:36.500 303 12607.75 267.52 54770.03 88888.00 2013-10-30 20:48:36.625 303 12607.80 267.52 54770.03 88888.00 2013-10-30 20:48:36.750 303 12607.75 267.52 54770.03 88888.00 2013-10-30 20:48:36.875 303 12607.70 267.57 54770.05 88888.00 2013-10-30 20:48:37.000 303 12607.73 267.57 54770.03 88888.00 2013-10-30 20:48:37.125 303 12607.73 267.57 54770.05 88888.00 2013-10-30 20:48:37.250 303 12607.70 267.55 54770.03 88888.00 2013-10-30 20:48:37.375 303 12607.67 267.55 54769.97 88888.00 2013-10-30 20:48:37.500 303 12607.73 267.55 54770.00 88888.00 2013-10-30 20:48:37.625 303 12607.73 267.55 54770.03 88888.00 2013-10-30 20:48:37.750 303 12607.67 267.55 54770.03 88888.00 2013-10-30 20:48:37.875 303 12607.62 267.52 54770.03 88888.00 2013-10-30 20:48:38.000 303 12607.67 267.55 54770.03 88888.00 2013-10-30 20:48:38.125 303 12607.75 267.55 54770.03 88888.00 2013-10-30 20:48:38.250 303 12607.75 267.52 54770.03 88888.00 2013-10-30 20:48:38.375 303 12607.77 267.52 54770.03 88888.00 2013-10-30 20:48:38.500 303 12607.67 267.52 54770.03 88888.00 2013-10-30 20:48:38.625 303 12607.73 267.52 54770.00 88888.00 2013-10-30 20:48:38.750 303 12607.77 267.52 54770.03 88888.00 2013-10-30 20:48:38.875 303 12607.83 267.52 54770.03 88888.00 2013-10-30 20:48:39.000 303 12607.80 267.52 54770.00 88888.00 2013-10-30 20:48:39.125 303 12607.80 267.55 54770.00 88888.00 2013-10-30 20:48:39.250 303 12607.80 267.50 54770.00 88888.00 2013-10-30 20:48:39.375 303 12607.85 267.52 54770.00 88888.00 2013-10-30 20:48:39.500 303 12607.83 267.52 54769.95 88888.00 2013-10-30 20:48:39.625 303 12607.85 267.55 54769.97 88888.00 2013-10-30 20:48:39.750 303 12607.88 267.55 54770.03 88888.00 2013-10-30 20:48:39.875 303 12607.90 267.55 54770.03 88888.00 2013-10-30 20:48:40.000 303 12607.85 267.52 54770.00 88888.00 2013-10-30 20:48:40.125 303 12607.80 267.50 54770.00 88888.00 2013-10-30 20:48:40.250 303 12607.80 267.45 54770.03 88888.00 2013-10-30 20:48:40.375 303 12607.85 267.48 54770.05 88888.00 2013-10-30 20:48:40.500 303 12607.85 267.50 54770.03 88888.00 2013-10-30 20:48:40.625 303 12607.90 267.57 54770.05 88888.00 2013-10-30 20:48:40.750 303 12607.88 267.55 54770.03 88888.00 2013-10-30 20:48:40.875 303 12607.90 267.50 54770.00 88888.00 2013-10-30 20:48:41.000 303 12607.98 267.52 54770.00 88888.00 2013-10-30 20:48:41.125 303 12608.02 267.57 54770.05 88888.00 2013-10-30 20:48:41.250 303 12608.00 267.55 54770.00 88888.00 2013-10-30 20:48:41.375 303 12608.00 267.52 54769.97 88888.00 2013-10-30 20:48:41.500 303 12607.98 267.50 54769.95 88888.00 2013-10-30 20:48:41.625 303 12607.90 267.55 54770.00 88888.00 2013-10-30 20:48:41.750 303 12607.90 267.50 54770.03 88888.00 2013-10-30 20:48:41.875 303 12607.92 267.50 54770.03 88888.00 2013-10-30 20:48:42.000 303 12607.98 267.50 54770.00 88888.00 2013-10-30 20:48:42.125 303 12608.00 267.52 54770.03 88888.00 2013-10-30 20:48:42.250 303 12607.98 267.50 54770.00 88888.00 2013-10-30 20:48:42.375 303 12607.98 267.50 54770.03 88888.00 2013-10-30 20:48:42.500 303 12607.92 267.52 54770.00 88888.00 2013-10-30 20:48:42.625 303 12607.98 267.52 54770.03 88888.00 2013-10-30 20:48:42.750 303 12607.98 267.52 54770.03 88888.00 2013-10-30 20:48:42.875 303 12607.90 267.48 54770.00 88888.00 2013-10-30 20:48:43.000 303 12607.85 267.45 54769.97 88888.00 2013-10-30 20:48:43.125 303 12607.90 267.48 54770.00 88888.00 2013-10-30 20:48:43.250 303 12607.92 267.50 54770.00 88888.00 2013-10-30 20:48:43.375 303 12607.88 267.48 54770.00 88888.00 2013-10-30 20:48:43.500 303 12607.77 267.48 54769.97 88888.00 2013-10-30 20:48:43.625 303 12607.80 267.50 54770.03 88888.00 2013-10-30 20:48:43.750 303 12607.85 267.50 54770.00 88888.00 2013-10-30 20:48:43.875 303 12607.88 267.48 54769.95 88888.00 2013-10-30 20:48:44.000 303 12607.88 267.45 54769.97 88888.00 2013-10-30 20:48:44.125 303 12607.88 267.45 54770.00 88888.00 2013-10-30 20:48:44.250 303 12607.88 267.45 54770.03 88888.00 2013-10-30 20:48:44.375 303 12607.90 267.48 54770.03 88888.00 2013-10-30 20:48:44.500 303 12607.83 267.50 54770.03 88888.00 2013-10-30 20:48:44.625 303 12607.80 267.50 54770.03 88888.00 2013-10-30 20:48:44.750 303 12607.83 267.50 54770.03 88888.00 2013-10-30 20:48:44.875 303 12607.90 267.55 54770.03 88888.00 2013-10-30 20:48:45.000 303 12607.95 267.50 54770.00 88888.00 2013-10-30 20:48:45.125 303 12607.95 267.50 54770.00 88888.00 2013-10-30 20:48:45.250 303 12607.90 267.45 54770.05 88888.00 2013-10-30 20:48:45.375 303 12607.92 267.48 54770.10 88888.00 2013-10-30 20:48:45.500 303 12607.92 267.45 54770.05 88888.00 2013-10-30 20:48:45.625 303 12607.83 267.43 54770.00 88888.00 2013-10-30 20:48:45.750 303 12607.80 267.43 54770.03 88888.00 2013-10-30 20:48:45.875 303 12607.88 267.45 54770.05 88888.00 2013-10-30 20:48:46.000 303 12607.92 267.50 54770.03 88888.00 2013-10-30 20:48:46.125 303 12607.88 267.50 54770.05 88888.00 2013-10-30 20:48:46.250 303 12607.85 267.45 54770.03 88888.00 2013-10-30 20:48:46.375 303 12607.83 267.45 54770.03 88888.00 2013-10-30 20:48:46.500 303 12607.88 267.43 54770.03 88888.00 2013-10-30 20:48:46.625 303 12607.92 267.45 54770.03 88888.00 2013-10-30 20:48:46.750 303 12607.92 267.45 54770.03 88888.00 2013-10-30 20:48:46.875 303 12607.88 267.43 54770.00 88888.00 2013-10-30 20:48:47.000 303 12607.83 267.43 54770.00 88888.00 2013-10-30 20:48:47.125 303 12607.83 267.45 54770.00 88888.00 2013-10-30 20:48:47.250 303 12607.88 267.43 54770.00 88888.00 2013-10-30 20:48:47.375 303 12607.88 267.45 54770.03 88888.00 2013-10-30 20:48:47.500 303 12607.92 267.45 54770.03 88888.00 2013-10-30 20:48:47.625 303 12607.92 267.45 54769.97 88888.00 2013-10-30 20:48:47.750 303 12607.88 267.45 54770.00 88888.00 2013-10-30 20:48:47.875 303 12607.92 267.45 54770.00 88888.00 2013-10-30 20:48:48.000 303 12607.98 267.45 54770.00 88888.00 2013-10-30 20:48:48.125 303 12607.98 267.43 54770.00 88888.00 2013-10-30 20:48:48.250 303 12607.92 267.43 54770.00 88888.00 2013-10-30 20:48:48.375 303 12607.98 267.48 54770.00 88888.00 2013-10-30 20:48:48.500 303 12608.00 267.48 54770.00 88888.00 2013-10-30 20:48:48.625 303 12607.98 267.45 54769.97 88888.00 2013-10-30 20:48:48.750 303 12607.95 267.40 54769.95 88888.00 2013-10-30 20:48:48.875 303 12607.98 267.43 54769.97 88888.00 2013-10-30 20:48:49.000 303 12607.95 267.45 54769.97 88888.00 2013-10-30 20:48:49.125 303 12607.90 267.45 54769.97 88888.00 2013-10-30 20:48:49.250 303 12607.92 267.45 54770.03 88888.00 2013-10-30 20:48:49.375 303 12607.92 267.43 54770.03 88888.00 2013-10-30 20:48:49.500 303 12607.92 267.43 54769.97 88888.00 2013-10-30 20:48:49.625 303 12607.95 267.45 54769.97 88888.00 2013-10-30 20:48:49.750 303 12607.95 267.43 54769.97 88888.00 2013-10-30 20:48:49.875 303 12607.85 267.43 54769.95 88888.00 2013-10-30 20:48:50.000 303 12607.83 267.45 54769.95 88888.00 2013-10-30 20:48:50.125 303 12607.85 267.45 54769.97 88888.00 2013-10-30 20:48:50.250 303 12607.90 267.45 54769.95 88888.00 2013-10-30 20:48:50.375 303 12607.95 267.45 54769.97 88888.00 2013-10-30 20:48:50.500 303 12607.98 267.45 54769.97 88888.00 2013-10-30 20:48:50.625 303 12608.02 267.45 54769.97 88888.00 2013-10-30 20:48:50.750 303 12608.00 267.45 54769.97 88888.00 2013-10-30 20:48:50.875 303 12607.92 267.43 54769.97 88888.00 2013-10-30 20:48:51.000 303 12607.90 267.43 54769.95 88888.00 2013-10-30 20:48:51.125 303 12607.92 267.43 54770.03 88888.00 2013-10-30 20:48:51.250 303 12607.92 267.38 54770.00 88888.00 2013-10-30 20:48:51.375 303 12608.00 267.43 54769.97 88888.00 2013-10-30 20:48:51.500 303 12607.98 267.43 54769.95 88888.00 2013-10-30 20:48:51.625 303 12607.95 267.43 54769.95 88888.00 2013-10-30 20:48:51.750 303 12607.95 267.43 54769.97 88888.00 2013-10-30 20:48:51.875 303 12607.92 267.40 54769.97 88888.00 2013-10-30 20:48:52.000 303 12607.90 267.38 54769.93 88888.00 2013-10-30 20:48:52.125 303 12607.90 267.38 54769.95 88888.00 2013-10-30 20:48:52.250 303 12607.95 267.38 54769.95 88888.00 2013-10-30 20:48:52.375 303 12607.98 267.38 54769.95 88888.00 2013-10-30 20:48:52.500 303 12608.00 267.38 54769.95 88888.00 2013-10-30 20:48:52.625 303 12608.00 267.40 54769.95 88888.00 2013-10-30 20:48:52.750 303 12607.92 267.40 54769.97 88888.00 2013-10-30 20:48:52.875 303 12607.90 267.38 54769.95 88888.00 2013-10-30 20:48:53.000 303 12607.88 267.38 54769.95 88888.00 2013-10-30 20:48:53.125 303 12607.88 267.40 54769.95 88888.00 2013-10-30 20:48:53.250 303 12607.92 267.35 54769.95 88888.00 2013-10-30 20:48:53.375 303 12607.98 267.38 54769.95 88888.00 2013-10-30 20:48:53.500 303 12607.92 267.35 54769.93 88888.00 2013-10-30 20:48:53.625 303 12607.90 267.38 54769.97 88888.00 2013-10-30 20:48:53.750 303 12607.83 267.38 54769.97 88888.00 2013-10-30 20:48:53.875 303 12607.80 267.40 54769.97 88888.00 2013-10-30 20:48:54.000 303 12607.88 267.40 54769.97 88888.00 2013-10-30 20:48:54.125 303 12607.90 267.40 54770.00 88888.00 2013-10-30 20:48:54.250 303 12607.85 267.38 54769.95 88888.00 2013-10-30 20:48:54.375 303 12607.83 267.40 54769.95 88888.00 2013-10-30 20:48:54.500 303 12607.77 267.43 54769.95 88888.00 2013-10-30 20:48:54.625 303 12607.80 267.43 54769.95 88888.00 2013-10-30 20:48:54.750 303 12607.80 267.43 54769.97 88888.00 2013-10-30 20:48:54.875 303 12607.77 267.43 54769.97 88888.00 2013-10-30 20:48:55.000 303 12607.85 267.38 54770.00 88888.00 2013-10-30 20:48:55.125 303 12607.92 267.40 54770.03 88888.00 2013-10-30 20:48:55.250 303 12607.83 267.38 54770.00 88888.00 2013-10-30 20:48:55.375 303 12607.90 267.40 54770.00 88888.00 2013-10-30 20:48:55.500 303 12607.95 267.38 54769.97 88888.00 2013-10-30 20:48:55.625 303 12607.92 267.38 54769.95 88888.00 2013-10-30 20:48:55.750 303 12607.88 267.35 54769.97 88888.00 2013-10-30 20:48:55.875 303 12607.95 267.35 54769.97 88888.00 2013-10-30 20:48:56.000 303 12607.98 267.35 54769.95 88888.00 2013-10-30 20:48:56.125 303 12607.98 267.38 54769.97 88888.00 2013-10-30 20:48:56.250 303 12607.95 267.40 54770.00 88888.00 2013-10-30 20:48:56.375 303 12607.90 267.38 54770.00 88888.00 2013-10-30 20:48:56.500 303 12607.85 267.40 54770.00 88888.00 2013-10-30 20:48:56.625 303 12607.85 267.35 54769.97 88888.00 2013-10-30 20:48:56.750 303 12607.90 267.35 54769.97 88888.00 2013-10-30 20:48:56.875 303 12607.90 267.35 54770.00 88888.00 2013-10-30 20:48:57.000 303 12607.85 267.38 54769.97 88888.00 2013-10-30 20:48:57.125 303 12607.80 267.35 54770.00 88888.00 2013-10-30 20:48:57.250 303 12607.83 267.35 54769.97 88888.00 2013-10-30 20:48:57.375 303 12607.85 267.40 54769.95 88888.00 2013-10-30 20:48:57.500 303 12607.80 267.38 54769.95 88888.00 2013-10-30 20:48:57.625 303 12607.85 267.38 54770.00 88888.00 2013-10-30 20:48:57.750 303 12607.95 267.38 54770.03 88888.00 2013-10-30 20:48:57.875 303 12607.98 267.38 54770.00 88888.00 2013-10-30 20:48:58.000 303 12607.98 267.35 54770.03 88888.00 2013-10-30 20:48:58.125 303 12607.95 267.35 54770.00 88888.00 2013-10-30 20:48:58.250 303 12607.90 267.35 54769.97 88888.00 2013-10-30 20:48:58.375 303 12607.85 267.35 54769.95 88888.00 2013-10-30 20:48:58.500 303 12607.88 267.35 54769.95 88888.00 2013-10-30 20:48:58.625 303 12607.92 267.38 54769.97 88888.00 2013-10-30 20:48:58.750 303 12607.85 267.38 54769.97 88888.00 2013-10-30 20:48:58.875 303 12607.88 267.35 54770.00 88888.00 2013-10-30 20:48:59.000 303 12607.90 267.38 54770.03 88888.00 2013-10-30 20:48:59.125 303 12607.90 267.40 54770.03 88888.00 2013-10-30 20:48:59.250 303 12607.90 267.38 54770.03 88888.00 2013-10-30 20:48:59.375 303 12607.95 267.32 54769.97 88888.00 2013-10-30 20:48:59.500 303 12607.98 267.32 54769.97 88888.00 2013-10-30 20:48:59.625 303 12607.92 267.32 54769.97 88888.00 2013-10-30 20:48:59.750 303 12607.85 267.30 54770.00 88888.00 2013-10-30 20:48:59.875 303 12607.90 267.32 54770.00 88888.00 2013-10-30 20:49:00.000 303 12607.95 267.35 54769.97 88888.00 2013-10-30 20:49:00.125 303 12607.95 267.35 54770.00 88888.00 2013-10-30 20:49:00.250 303 12607.95 267.35 54770.03 88888.00 2013-10-30 20:49:00.375 303 12607.90 267.35 54769.97 88888.00 2013-10-30 20:49:00.500 303 12607.88 267.35 54769.97 88888.00 2013-10-30 20:49:00.625 303 12607.92 267.43 54769.97 88888.00 2013-10-30 20:49:00.750 303 12607.92 267.40 54770.00 88888.00 2013-10-30 20:49:00.875 303 12607.98 267.40 54770.03 88888.00 2013-10-30 20:49:01.000 303 12607.95 267.43 54770.07 88888.00 2013-10-30 20:49:01.125 303 12607.90 267.38 54770.07 88888.00 2013-10-30 20:49:01.250 303 12607.85 267.32 54770.03 88888.00 2013-10-30 20:49:01.375 303 12607.88 267.32 54770.00 88888.00 2013-10-30 20:49:01.500 303 12607.90 267.35 54770.00 88888.00 2013-10-30 20:49:01.625 303 12607.88 267.38 54770.00 88888.00 2013-10-30 20:49:01.750 303 12607.77 267.35 54770.03 88888.00 2013-10-30 20:49:01.875 303 12607.73 267.32 54770.00 88888.00 2013-10-30 20:49:02.000 303 12607.73 267.35 54770.00 88888.00 2013-10-30 20:49:02.125 303 12607.77 267.45 54770.03 88888.00 2013-10-30 20:49:02.250 303 12607.80 267.38 54770.03 88888.00 2013-10-30 20:49:02.375 303 12607.83 267.40 54770.03 88888.00 2013-10-30 20:49:02.500 303 12607.77 267.40 54770.03 88888.00 2013-10-30 20:49:02.625 303 12607.83 267.38 54770.00 88888.00 2013-10-30 20:49:02.750 303 12607.88 267.35 54769.97 88888.00 2013-10-30 20:49:02.875 303 12607.85 267.35 54770.00 88888.00 2013-10-30 20:49:03.000 303 12607.77 267.38 54769.97 88888.00 2013-10-30 20:49:03.125 303 12607.83 267.40 54770.03 88888.00 2013-10-30 20:49:03.250 303 12607.73 267.38 54770.05 88888.00 2013-10-30 20:49:03.375 303 12607.65 267.38 54770.03 88888.00 2013-10-30 20:49:03.500 303 12607.70 267.38 54770.00 88888.00 2013-10-30 20:49:03.625 303 12607.75 267.35 54770.00 88888.00 2013-10-30 20:49:03.750 303 12607.77 267.40 54770.00 88888.00 2013-10-30 20:49:03.875 303 12607.80 267.40 54770.03 88888.00 2013-10-30 20:49:04.000 303 12607.85 267.40 54770.03 88888.00 2013-10-30 20:49:04.125 303 12607.80 267.40 54770.03 88888.00 2013-10-30 20:49:04.250 303 12607.77 267.40 54770.00 88888.00 2013-10-30 20:49:04.375 303 12607.83 267.40 54770.05 88888.00 2013-10-30 20:49:04.500 303 12607.80 267.45 54770.03 88888.00 2013-10-30 20:49:04.625 303 12607.75 267.48 54770.03 88888.00 2013-10-30 20:49:04.750 303 12607.83 267.48 54770.03 88888.00 2013-10-30 20:49:04.875 303 12607.85 267.45 54770.00 88888.00 2013-10-30 20:49:05.000 303 12607.83 267.45 54770.00 88888.00 2013-10-30 20:49:05.125 303 12607.88 267.45 54770.03 88888.00 2013-10-30 20:49:05.250 303 12607.85 267.45 54770.03 88888.00 2013-10-30 20:49:05.375 303 12607.80 267.45 54770.00 88888.00 2013-10-30 20:49:05.500 303 12607.70 267.45 54770.00 88888.00 2013-10-30 20:49:05.625 303 12607.70 267.43 54770.00 88888.00 2013-10-30 20:49:05.750 303 12607.80 267.43 54770.03 88888.00 2013-10-30 20:49:05.875 303 12607.83 267.40 54770.03 88888.00 2013-10-30 20:49:06.000 303 12607.80 267.43 54769.97 88888.00 2013-10-30 20:49:06.125 303 12607.77 267.40 54770.00 88888.00 2013-10-30 20:49:06.250 303 12607.73 267.43 54770.00 88888.00 2013-10-30 20:49:06.375 303 12607.75 267.48 54770.00 88888.00 2013-10-30 20:49:06.500 303 12607.75 267.45 54770.00 88888.00 2013-10-30 20:49:06.625 303 12607.73 267.43 54770.03 88888.00 2013-10-30 20:49:06.750 303 12607.70 267.43 54770.05 88888.00 2013-10-30 20:49:06.875 303 12607.67 267.40 54770.03 88888.00 2013-10-30 20:49:07.000 303 12607.70 267.43 54770.03 88888.00 2013-10-30 20:49:07.125 303 12607.70 267.45 54770.07 88888.00 2013-10-30 20:49:07.250 303 12607.70 267.43 54770.05 88888.00 2013-10-30 20:49:07.375 303 12607.70 267.43 54770.03 88888.00 2013-10-30 20:49:07.500 303 12607.75 267.45 54770.03 88888.00 2013-10-30 20:49:07.625 303 12607.77 267.45 54770.03 88888.00 2013-10-30 20:49:07.750 303 12607.67 267.48 54770.03 88888.00 2013-10-30 20:49:07.875 303 12607.60 267.45 54770.03 88888.00 2013-10-30 20:49:08.000 303 12607.62 267.43 54770.00 88888.00 2013-10-30 20:49:08.125 303 12607.67 267.48 54770.00 88888.00 2013-10-30 20:49:08.250 303 12607.70 267.48 54770.03 88888.00 2013-10-30 20:49:08.375 303 12607.67 267.45 54770.03 88888.00 2013-10-30 20:49:08.500 303 12607.65 267.48 54770.03 88888.00 2013-10-30 20:49:08.625 303 12607.67 267.43 54770.00 88888.00 2013-10-30 20:49:08.750 303 12607.70 267.43 54770.00 88888.00 2013-10-30 20:49:08.875 303 12607.67 267.45 54770.03 88888.00 2013-10-30 20:49:09.000 303 12607.67 267.43 54770.03 88888.00 2013-10-30 20:49:09.125 303 12607.62 267.40 54770.03 88888.00 2013-10-30 20:49:09.250 303 12607.58 267.45 54770.05 88888.00 2013-10-30 20:49:09.375 303 12607.60 267.48 54770.00 88888.00 2013-10-30 20:49:09.500 303 12607.60 267.48 54770.03 88888.00 2013-10-30 20:49:09.625 303 12607.62 267.45 54770.03 88888.00 2013-10-30 20:49:09.750 303 12607.65 267.45 54770.00 88888.00 2013-10-30 20:49:09.875 303 12607.62 267.43 54770.00 88888.00 2013-10-30 20:49:10.000 303 12607.65 267.45 54770.05 88888.00 2013-10-30 20:49:10.125 303 12607.70 267.50 54770.05 88888.00 2013-10-30 20:49:10.250 303 12607.73 267.50 54770.05 88888.00 2013-10-30 20:49:10.375 303 12607.75 267.48 54770.03 88888.00 2013-10-30 20:49:10.500 303 12607.65 267.40 54770.00 88888.00 2013-10-30 20:49:10.625 303 12607.62 267.38 54770.03 88888.00 2013-10-30 20:49:10.750 303 12607.62 267.43 54770.05 88888.00 2013-10-30 20:49:10.875 303 12607.60 267.43 54770.05 88888.00 2013-10-30 20:49:11.000 303 12607.55 267.43 54770.03 88888.00 2013-10-30 20:49:11.125 303 12607.52 267.45 54770.05 88888.00 2013-10-30 20:49:11.250 303 12607.52 267.45 54770.07 88888.00 2013-10-30 20:49:11.375 303 12607.55 267.50 54770.07 88888.00 2013-10-30 20:49:11.500 303 12607.52 267.45 54770.05 88888.00 2013-10-30 20:49:11.625 303 12607.58 267.45 54770.05 88888.00 2013-10-30 20:49:11.750 303 12607.58 267.45 54770.05 88888.00 2013-10-30 20:49:11.875 303 12607.62 267.48 54770.05 88888.00 2013-10-30 20:49:12.000 303 12607.60 267.45 54770.03 88888.00 2013-10-30 20:49:12.125 303 12607.58 267.48 54770.03 88888.00 2013-10-30 20:49:12.250 303 12607.55 267.48 54770.03 88888.00 2013-10-30 20:49:12.375 303 12607.58 267.48 54770.03 88888.00 2013-10-30 20:49:12.500 303 12607.52 267.50 54770.05 88888.00 2013-10-30 20:49:12.625 303 12607.42 267.52 54770.03 88888.00 2013-10-30 20:49:12.750 303 12607.48 267.50 54770.00 88888.00 2013-10-30 20:49:12.875 303 12607.45 267.48 54770.03 88888.00 2013-10-30 20:49:13.000 303 12607.42 267.45 54770.03 88888.00 2013-10-30 20:49:13.125 303 12607.50 267.48 54770.05 88888.00 2013-10-30 20:49:13.250 303 12607.52 267.50 54770.05 88888.00 2013-10-30 20:49:13.375 303 12607.48 267.52 54770.05 88888.00 2013-10-30 20:49:13.500 303 12607.40 267.50 54770.05 88888.00 2013-10-30 20:49:13.625 303 12607.38 267.50 54770.05 88888.00 2013-10-30 20:49:13.750 303 12607.42 267.52 54770.07 88888.00 2013-10-30 20:49:13.875 303 12607.42 267.52 54770.03 88888.00 2013-10-30 20:49:14.000 303 12607.48 267.50 54770.03 88888.00 2013-10-30 20:49:14.125 303 12607.42 267.48 54770.07 88888.00 2013-10-30 20:49:14.250 303 12607.42 267.50 54770.07 88888.00 2013-10-30 20:49:14.375 303 12607.42 267.50 54770.05 88888.00 2013-10-30 20:49:14.500 303 12607.42 267.52 54770.05 88888.00 2013-10-30 20:49:14.625 303 12607.40 267.52 54770.07 88888.00 2013-10-30 20:49:14.750 303 12607.45 267.52 54770.05 88888.00 2013-10-30 20:49:14.875 303 12607.42 267.52 54770.07 88888.00 2013-10-30 20:49:15.000 303 12607.35 267.50 54770.10 88888.00 2013-10-30 20:49:15.125 303 12607.33 267.50 54770.10 88888.00 2013-10-30 20:49:15.250 303 12607.38 267.52 54770.15 88888.00 2013-10-30 20:49:15.375 303 12607.42 267.52 54770.15 88888.00 2013-10-30 20:49:15.500 303 12607.42 267.55 54770.12 88888.00 2013-10-30 20:49:15.625 303 12607.45 267.55 54770.10 88888.00 2013-10-30 20:49:15.750 303 12607.45 267.52 54770.12 88888.00 2013-10-30 20:49:15.875 303 12607.38 267.48 54770.07 88888.00 2013-10-30 20:49:16.000 303 12607.33 267.50 54770.05 88888.00 2013-10-30 20:49:16.125 303 12607.33 267.52 54770.07 88888.00 2013-10-30 20:49:16.250 303 12607.27 267.55 54770.12 88888.00 2013-10-30 20:49:16.375 303 12607.27 267.52 54770.10 88888.00 2013-10-30 20:49:16.500 303 12607.35 267.50 54770.10 88888.00 2013-10-30 20:49:16.625 303 12607.35 267.48 54770.12 88888.00 2013-10-30 20:49:16.750 303 12607.33 267.50 54770.12 88888.00 2013-10-30 20:49:16.875 303 12607.30 267.55 54770.15 88888.00 2013-10-30 20:49:17.000 303 12607.27 267.55 54770.12 88888.00 2013-10-30 20:49:17.125 303 12607.23 267.50 54770.10 88888.00 2013-10-30 20:49:17.250 303 12607.20 267.50 54770.15 88888.00 2013-10-30 20:49:17.375 303 12607.25 267.48 54770.18 88888.00 2013-10-30 20:49:17.500 303 12607.25 267.50 54770.15 88888.00 2013-10-30 20:49:17.625 303 12607.27 267.52 54770.15 88888.00 2013-10-30 20:49:17.750 303 12607.27 267.55 54770.15 88888.00 2013-10-30 20:49:17.875 303 12607.20 267.57 54770.18 88888.00 2013-10-30 20:49:18.000 303 12607.17 267.55 54770.15 88888.00 2013-10-30 20:49:18.125 303 12607.25 267.57 54770.18 88888.00 2013-10-30 20:49:18.250 303 12607.25 267.52 54770.18 88888.00 2013-10-30 20:49:18.375 303 12607.20 267.52 54770.15 88888.00 2013-10-30 20:49:18.500 303 12607.15 267.50 54770.12 88888.00 2013-10-30 20:49:18.625 303 12607.12 267.50 54770.15 88888.00 2013-10-30 20:49:18.750 303 12607.10 267.52 54770.15 88888.00 2013-10-30 20:49:18.875 303 12607.12 267.52 54770.20 88888.00 2013-10-30 20:49:19.000 303 12607.15 267.52 54770.18 88888.00 2013-10-30 20:49:19.125 303 12607.15 267.55 54770.18 88888.00 2013-10-30 20:49:19.250 303 12607.08 267.50 54770.22 88888.00 2013-10-30 20:49:19.375 303 12607.05 267.50 54770.18 88888.00 2013-10-30 20:49:19.500 303 12607.08 267.48 54770.15 88888.00 2013-10-30 20:49:19.625 303 12607.10 267.50 54770.15 88888.00 2013-10-30 20:49:19.750 303 12607.17 267.55 54770.18 88888.00 2013-10-30 20:49:19.875 303 12607.20 267.60 54770.22 88888.00 2013-10-30 20:49:20.000 303 12607.15 267.55 54770.20 88888.00 2013-10-30 20:49:20.125 303 12607.08 267.52 54770.18 88888.00 2013-10-30 20:49:20.250 303 12607.08 267.48 54770.15 88888.00 2013-10-30 20:49:20.375 303 12607.12 267.52 54770.20 88888.00 2013-10-30 20:49:20.500 303 12607.12 267.55 54770.20 88888.00 2013-10-30 20:49:20.625 303 12607.12 267.52 54770.20 88888.00 2013-10-30 20:49:20.750 303 12607.10 267.52 54770.20 88888.00 2013-10-30 20:49:20.875 303 12607.10 267.48 54770.20 88888.00 2013-10-30 20:49:21.000 303 12607.12 267.52 54770.20 88888.00 2013-10-30 20:49:21.125 303 12607.12 267.57 54770.22 88888.00 2013-10-30 20:49:21.250 303 12607.12 267.55 54770.22 88888.00 2013-10-30 20:49:21.375 303 12607.12 267.57 54770.18 88888.00 2013-10-30 20:49:21.500 303 12607.12 267.55 54770.18 88888.00 2013-10-30 20:49:21.625 303 12607.12 267.52 54770.20 88888.00 2013-10-30 20:49:21.750 303 12607.12 267.55 54770.20 88888.00 2013-10-30 20:49:21.875 303 12607.05 267.50 54770.18 88888.00 2013-10-30 20:49:22.000 303 12607.08 267.50 54770.18 88888.00 2013-10-30 20:49:22.125 303 12607.10 267.55 54770.18 88888.00 2013-10-30 20:49:22.250 303 12607.08 267.52 54770.18 88888.00 2013-10-30 20:49:22.375 303 12607.12 267.52 54770.15 88888.00 2013-10-30 20:49:22.500 303 12607.12 267.52 54770.18 88888.00 2013-10-30 20:49:22.625 303 12607.10 267.55 54770.20 88888.00 2013-10-30 20:49:22.750 303 12607.02 267.55 54770.20 88888.00 2013-10-30 20:49:22.875 303 12607.00 267.55 54770.20 88888.00 2013-10-30 20:49:23.000 303 12607.08 267.55 54770.20 88888.00 2013-10-30 20:49:23.125 303 12607.10 267.57 54770.18 88888.00 2013-10-30 20:49:23.250 303 12607.02 267.57 54770.22 88888.00 2013-10-30 20:49:23.375 303 12607.00 267.60 54770.25 88888.00 2013-10-30 20:49:23.500 303 12607.00 267.57 54770.22 88888.00 2013-10-30 20:49:23.625 303 12607.02 267.55 54770.25 88888.00 2013-10-30 20:49:23.750 303 12607.00 267.52 54770.22 88888.00 2013-10-30 20:49:23.875 303 12606.92 267.57 54770.25 88888.00 2013-10-30 20:49:24.000 303 12606.95 267.57 54770.22 88888.00 2013-10-30 20:49:24.125 303 12607.00 267.57 54770.25 88888.00 2013-10-30 20:49:24.250 303 12606.98 267.52 54770.22 88888.00 2013-10-30 20:49:24.375 303 12607.00 267.52 54770.22 88888.00 2013-10-30 20:49:24.500 303 12606.95 267.57 54770.20 88888.00 2013-10-30 20:49:24.625 303 12606.90 267.62 54770.22 88888.00 2013-10-30 20:49:24.750 303 12606.90 267.65 54770.25 88888.00 2013-10-30 20:49:24.875 303 12606.88 267.62 54770.25 88888.00 2013-10-30 20:49:25.000 303 12606.88 267.60 54770.25 88888.00 2013-10-30 20:49:25.125 303 12606.88 267.57 54770.25 88888.00 2013-10-30 20:49:25.250 303 12606.90 267.55 54770.20 88888.00 2013-10-30 20:49:25.375 303 12606.95 267.57 54770.22 88888.00 2013-10-30 20:49:25.500 303 12606.92 267.60 54770.22 88888.00 2013-10-30 20:49:25.625 303 12606.88 267.60 54770.22 88888.00 2013-10-30 20:49:25.750 303 12606.88 267.60 54770.25 88888.00 2013-10-30 20:49:25.875 303 12606.83 267.60 54770.22 88888.00 2013-10-30 20:49:26.000 303 12606.70 267.57 54770.22 88888.00 2013-10-30 20:49:26.125 303 12606.67 267.62 54770.25 88888.00 2013-10-30 20:49:26.250 303 12606.73 267.60 54770.25 88888.00 2013-10-30 20:49:26.375 303 12606.80 267.57 54770.22 88888.00 2013-10-30 20:49:26.500 303 12606.80 267.60 54770.22 88888.00 2013-10-30 20:49:26.625 303 12606.85 267.62 54770.22 88888.00 2013-10-30 20:49:26.750 303 12606.80 267.65 54770.22 88888.00 2013-10-30 20:49:26.875 303 12606.77 267.60 54770.22 88888.00 2013-10-30 20:49:27.000 303 12606.77 267.60 54770.22 88888.00 2013-10-30 20:49:27.125 303 12606.80 267.60 54770.22 88888.00 2013-10-30 20:49:27.250 303 12606.77 267.60 54770.22 88888.00 2013-10-30 20:49:27.375 303 12606.75 267.62 54770.18 88888.00 2013-10-30 20:49:27.500 303 12606.75 267.60 54770.18 88888.00 2013-10-30 20:49:27.625 303 12606.73 267.57 54770.20 88888.00 2013-10-30 20:49:27.750 303 12606.70 267.57 54770.18 88888.00 2013-10-30 20:49:27.875 303 12606.77 267.62 54770.22 88888.00 2013-10-30 20:49:28.000 303 12606.73 267.62 54770.20 88888.00 2013-10-30 20:49:28.125 303 12606.67 267.60 54770.22 88888.00 2013-10-30 20:49:28.250 303 12606.70 267.57 54770.18 88888.00 2013-10-30 20:49:28.375 303 12606.70 267.57 54770.20 88888.00 2013-10-30 20:49:28.500 303 12606.67 267.60 54770.22 88888.00 2013-10-30 20:49:28.625 303 12606.70 267.65 54770.25 88888.00 2013-10-30 20:49:28.750 303 12606.70 267.65 54770.28 88888.00 2013-10-30 20:49:28.875 303 12606.65 267.65 54770.22 88888.00 2013-10-30 20:49:29.000 303 12606.67 267.65 54770.22 88888.00 2013-10-30 20:49:29.125 303 12606.70 267.68 54770.28 88888.00 2013-10-30 20:49:29.250 303 12606.65 267.65 54770.25 88888.00 2013-10-30 20:49:29.375 303 12606.62 267.65 54770.25 88888.00 2013-10-30 20:49:29.500 303 12606.65 267.62 54770.25 88888.00 2013-10-30 20:49:29.625 303 12606.70 267.65 54770.25 88888.00 2013-10-30 20:49:29.750 303 12606.73 267.65 54770.22 88888.00 2013-10-30 20:49:29.875 303 12606.73 267.62 54770.22 88888.00 2013-10-30 20:49:30.000 303 12606.73 267.62 54770.22 88888.00 2013-10-30 20:49:30.125 303 12606.73 267.65 54770.22 88888.00 2013-10-30 20:49:30.250 303 12606.75 267.60 54770.25 88888.00 2013-10-30 20:49:30.375 303 12606.73 267.60 54770.22 88888.00 2013-10-30 20:49:30.500 303 12606.70 267.62 54770.22 88888.00 2013-10-30 20:49:30.625 303 12606.67 267.65 54770.20 88888.00 2013-10-30 20:49:30.750 303 12606.55 267.62 54770.22 88888.00 2013-10-30 20:49:30.875 303 12606.50 267.62 54770.22 88888.00 2013-10-30 20:49:31.000 303 12606.52 267.62 54770.22 88888.00 2013-10-30 20:49:31.125 303 12606.55 267.65 54770.22 88888.00 2013-10-30 20:49:31.250 303 12606.55 267.62 54770.20 88888.00 2013-10-30 20:49:31.375 303 12606.55 267.62 54770.18 88888.00 2013-10-30 20:49:31.500 303 12606.48 267.62 54770.22 88888.00 2013-10-30 20:49:31.625 303 12606.45 267.65 54770.25 88888.00 2013-10-30 20:49:31.750 303 12606.48 267.68 54770.25 88888.00 2013-10-30 20:49:31.875 303 12606.45 267.65 54770.25 88888.00 2013-10-30 20:49:32.000 303 12606.50 267.62 54770.22 88888.00 2013-10-30 20:49:32.125 303 12606.52 267.65 54770.25 88888.00 2013-10-30 20:49:32.250 303 12606.45 267.60 54770.25 88888.00 2013-10-30 20:49:32.375 303 12606.42 267.60 54770.25 88888.00 2013-10-30 20:49:32.500 303 12606.38 267.62 54770.25 88888.00 2013-10-30 20:49:32.625 303 12606.38 267.62 54770.28 88888.00 2013-10-30 20:49:32.750 303 12606.40 267.60 54770.22 88888.00 2013-10-30 20:49:32.875 303 12606.40 267.57 54770.25 88888.00 2013-10-30 20:49:33.000 303 12606.40 267.60 54770.22 88888.00 2013-10-30 20:49:33.125 303 12606.40 267.62 54770.20 88888.00 2013-10-30 20:49:33.250 303 12606.38 267.65 54770.22 88888.00 2013-10-30 20:49:33.375 303 12606.40 267.65 54770.25 88888.00 2013-10-30 20:49:33.500 303 12606.42 267.62 54770.25 88888.00 2013-10-30 20:49:33.625 303 12606.42 267.62 54770.25 88888.00 2013-10-30 20:49:33.750 303 12606.45 267.60 54770.28 88888.00 2013-10-30 20:49:33.875 303 12606.45 267.65 54770.28 88888.00 2013-10-30 20:49:34.000 303 12606.42 267.68 54770.28 88888.00 2013-10-30 20:49:34.125 303 12606.42 267.68 54770.25 88888.00 2013-10-30 20:49:34.250 303 12606.40 267.60 54770.22 88888.00 2013-10-30 20:49:34.375 303 12606.45 267.57 54770.20 88888.00 2013-10-30 20:49:34.500 303 12606.42 267.57 54770.20 88888.00 2013-10-30 20:49:34.625 303 12606.40 267.57 54770.25 88888.00 2013-10-30 20:49:34.750 303 12606.40 267.60 54770.22 88888.00 2013-10-30 20:49:34.875 303 12606.38 267.60 54770.25 88888.00 2013-10-30 20:49:35.000 303 12606.40 267.57 54770.25 88888.00 2013-10-30 20:49:35.125 303 12606.38 267.60 54770.28 88888.00 2013-10-30 20:49:35.250 303 12606.33 267.57 54770.32 88888.00 2013-10-30 20:49:35.375 303 12606.38 267.57 54770.28 88888.00 2013-10-30 20:49:35.500 303 12606.40 267.60 54770.28 88888.00 2013-10-30 20:49:35.625 303 12606.35 267.60 54770.28 88888.00 2013-10-30 20:49:35.750 303 12606.38 267.57 54770.28 88888.00 2013-10-30 20:49:35.875 303 12606.38 267.57 54770.28 88888.00 2013-10-30 20:49:36.000 303 12606.38 267.60 54770.25 88888.00 2013-10-30 20:49:36.125 303 12606.33 267.60 54770.25 88888.00 2013-10-30 20:49:36.250 303 12606.38 267.57 54770.28 88888.00 2013-10-30 20:49:36.375 303 12606.42 267.60 54770.25 88888.00 2013-10-30 20:49:36.500 303 12606.42 267.62 54770.25 88888.00 2013-10-30 20:49:36.625 303 12606.40 267.60 54770.22 88888.00 2013-10-30 20:49:36.750 303 12606.33 267.60 54770.25 88888.00 2013-10-30 20:49:36.875 303 12606.30 267.55 54770.28 88888.00 2013-10-30 20:49:37.000 303 12606.38 267.57 54770.22 88888.00 2013-10-30 20:49:37.125 303 12606.40 267.60 54770.25 88888.00 2013-10-30 20:49:37.250 303 12606.40 267.57 54770.28 88888.00 2013-10-30 20:49:37.375 303 12606.45 267.57 54770.25 88888.00 2013-10-30 20:49:37.500 303 12606.48 267.57 54770.25 88888.00 2013-10-30 20:49:37.625 303 12606.45 267.55 54770.25 88888.00 2013-10-30 20:49:37.750 303 12606.38 267.55 54770.25 88888.00 2013-10-30 20:49:37.875 303 12606.35 267.55 54770.28 88888.00 2013-10-30 20:49:38.000 303 12606.40 267.52 54770.25 88888.00 2013-10-30 20:49:38.125 303 12606.38 267.52 54770.22 88888.00 2013-10-30 20:49:38.250 303 12606.27 267.50 54770.22 88888.00 2013-10-30 20:49:38.375 303 12606.23 267.52 54770.25 88888.00 2013-10-30 20:49:38.500 303 12606.17 267.57 54770.25 88888.00 2013-10-30 20:49:38.625 303 12606.20 267.57 54770.25 88888.00 2013-10-30 20:49:38.750 303 12606.27 267.55 54770.22 88888.00 2013-10-30 20:49:38.875 303 12606.25 267.52 54770.22 88888.00 2013-10-30 20:49:39.000 303 12606.20 267.52 54770.22 88888.00 2013-10-30 20:49:39.125 303 12606.17 267.55 54770.18 88888.00 2013-10-30 20:49:39.250 303 12606.17 267.55 54770.22 88888.00 2013-10-30 20:49:39.375 303 12606.20 267.55 54770.22 88888.00 2013-10-30 20:49:39.500 303 12606.20 267.55 54770.22 88888.00 2013-10-30 20:49:39.625 303 12606.25 267.57 54770.25 88888.00 2013-10-30 20:49:39.750 303 12606.25 267.57 54770.25 88888.00 2013-10-30 20:49:39.875 303 12606.25 267.60 54770.25 88888.00 2013-10-30 20:49:40.000 303 12606.20 267.60 54770.25 88888.00 2013-10-30 20:49:40.125 303 12606.20 267.57 54770.25 88888.00 2013-10-30 20:49:40.250 303 12606.10 267.52 54770.25 88888.00 2013-10-30 20:49:40.375 303 12606.08 267.52 54770.25 88888.00 2013-10-30 20:49:40.500 303 12606.15 267.55 54770.28 88888.00 2013-10-30 20:49:40.625 303 12606.15 267.55 54770.25 88888.00 2013-10-30 20:49:40.750 303 12606.17 267.55 54770.28 88888.00 2013-10-30 20:49:40.875 303 12606.17 267.50 54770.25 88888.00 2013-10-30 20:49:41.000 303 12606.15 267.50 54770.20 88888.00 2013-10-30 20:49:41.125 303 12606.10 267.55 54770.20 88888.00 2013-10-30 20:49:41.250 303 12606.08 267.52 54770.18 88888.00 2013-10-30 20:49:41.375 303 12606.10 267.52 54770.18 88888.00 2013-10-30 20:49:41.500 303 12606.17 267.57 54770.22 88888.00 2013-10-30 20:49:41.625 303 12606.20 267.55 54770.25 88888.00 2013-10-30 20:49:41.750 303 12606.17 267.50 54770.20 88888.00 2013-10-30 20:49:41.875 303 12606.17 267.52 54770.20 88888.00 2013-10-30 20:49:42.000 303 12606.12 267.52 54770.18 88888.00 2013-10-30 20:49:42.125 303 12606.17 267.52 54770.20 88888.00 2013-10-30 20:49:42.250 303 12606.17 267.55 54770.22 88888.00 2013-10-30 20:49:42.375 303 12606.15 267.52 54770.20 88888.00 2013-10-30 20:49:42.500 303 12606.10 267.52 54770.18 88888.00 2013-10-30 20:49:42.625 303 12606.17 267.52 54770.20 88888.00 2013-10-30 20:49:42.750 303 12606.25 267.52 54770.22 88888.00 2013-10-30 20:49:42.875 303 12606.30 267.52 54770.22 88888.00 2013-10-30 20:49:43.000 303 12606.23 267.50 54770.20 88888.00 2013-10-30 20:49:43.125 303 12606.15 267.50 54770.22 88888.00 2013-10-30 20:49:43.250 303 12606.12 267.50 54770.15 88888.00 2013-10-30 20:49:43.375 303 12606.12 267.50 54770.18 88888.00 2013-10-30 20:49:43.500 303 12606.15 267.50 54770.20 88888.00 2013-10-30 20:49:43.625 303 12606.15 267.50 54770.22 88888.00 2013-10-30 20:49:43.750 303 12606.17 267.48 54770.22 88888.00 2013-10-30 20:49:43.875 303 12606.17 267.48 54770.20 88888.00 2013-10-30 20:49:44.000 303 12606.17 267.48 54770.18 88888.00 2013-10-30 20:49:44.125 303 12606.15 267.50 54770.20 88888.00 2013-10-30 20:49:44.250 303 12606.15 267.50 54770.20 88888.00 2013-10-30 20:49:44.375 303 12606.17 267.48 54770.18 88888.00 2013-10-30 20:49:44.500 303 12606.20 267.45 54770.18 88888.00 2013-10-30 20:49:44.625 303 12606.23 267.45 54770.20 88888.00 2013-10-30 20:49:44.750 303 12606.20 267.45 54770.25 88888.00 2013-10-30 20:49:44.875 303 12606.12 267.43 54770.25 88888.00 2013-10-30 20:49:45.000 303 12606.08 267.43 54770.15 88888.00 2013-10-30 20:49:45.125 303 12606.12 267.40 54770.18 88888.00 2013-10-30 20:49:45.250 303 12606.15 267.43 54770.22 88888.00 2013-10-30 20:49:45.375 303 12606.15 267.48 54770.22 88888.00 2013-10-30 20:49:45.500 303 12606.12 267.45 54770.20 88888.00 2013-10-30 20:49:45.625 303 12606.12 267.45 54770.20 88888.00 2013-10-30 20:49:45.750 303 12606.05 267.45 54770.20 88888.00 2013-10-30 20:49:45.875 303 12606.10 267.43 54770.18 88888.00 2013-10-30 20:49:46.000 303 12606.10 267.45 54770.18 88888.00 2013-10-30 20:49:46.125 303 12606.10 267.45 54770.18 88888.00 2013-10-30 20:49:46.250 303 12606.15 267.45 54770.20 88888.00 2013-10-30 20:49:46.375 303 12606.17 267.45 54770.20 88888.00 2013-10-30 20:49:46.500 303 12606.20 267.45 54770.20 88888.00 2013-10-30 20:49:46.625 303 12606.25 267.45 54770.20 88888.00 2013-10-30 20:49:46.750 303 12606.23 267.45 54770.20 88888.00 2013-10-30 20:49:46.875 303 12606.17 267.45 54770.20 88888.00 2013-10-30 20:49:47.000 303 12606.20 267.43 54770.18 88888.00 2013-10-30 20:49:47.125 303 12606.25 267.45 54770.18 88888.00 2013-10-30 20:49:47.250 303 12606.15 267.43 54770.20 88888.00 2013-10-30 20:49:47.375 303 12606.10 267.43 54770.20 88888.00 2013-10-30 20:49:47.500 303 12606.08 267.43 54770.18 88888.00 2013-10-30 20:49:47.625 303 12606.10 267.40 54770.18 88888.00 2013-10-30 20:49:47.750 303 12606.15 267.45 54770.18 88888.00 2013-10-30 20:49:47.875 303 12606.15 267.45 54770.12 88888.00 2013-10-30 20:49:48.000 303 12606.08 267.40 54770.10 88888.00 2013-10-30 20:49:48.125 303 12606.08 267.38 54770.12 88888.00 2013-10-30 20:49:48.250 303 12606.08 267.38 54770.15 88888.00 2013-10-30 20:49:48.375 303 12606.12 267.38 54770.15 88888.00 2013-10-30 20:49:48.500 303 12606.15 267.38 54770.12 88888.00 2013-10-30 20:49:48.625 303 12606.15 267.38 54770.15 88888.00 2013-10-30 20:49:48.750 303 12606.20 267.40 54770.18 88888.00 2013-10-30 20:49:48.875 303 12606.23 267.43 54770.15 88888.00 2013-10-30 20:49:49.000 303 12606.23 267.40 54770.12 88888.00 2013-10-30 20:49:49.125 303 12606.23 267.40 54770.15 88888.00 2013-10-30 20:49:49.250 303 12606.15 267.40 54770.12 88888.00 2013-10-30 20:49:49.375 303 12606.17 267.38 54770.12 88888.00 2013-10-30 20:49:49.500 303 12606.25 267.35 54770.18 88888.00 2013-10-30 20:49:49.625 303 12606.23 267.32 54770.15 88888.00 2013-10-30 20:49:49.750 303 12606.12 267.35 54770.18 88888.00 2013-10-30 20:49:49.875 303 12606.05 267.38 54770.18 88888.00 2013-10-30 20:49:50.000 303 12606.02 267.38 54770.18 88888.00 2013-10-30 20:49:50.125 303 12606.08 267.38 54770.18 88888.00 2013-10-30 20:49:50.250 303 12606.05 267.32 54770.15 88888.00 2013-10-30 20:49:50.375 303 12606.02 267.32 54770.18 88888.00 2013-10-30 20:49:50.500 303 12606.00 267.32 54770.18 88888.00 2013-10-30 20:49:50.625 303 12606.02 267.35 54770.15 88888.00 2013-10-30 20:49:50.750 303 12606.12 267.35 54770.18 88888.00 2013-10-30 20:49:50.875 303 12606.17 267.35 54770.18 88888.00 2013-10-30 20:49:51.000 303 12606.15 267.32 54770.18 88888.00 2013-10-30 20:49:51.125 303 12606.17 267.35 54770.18 88888.00 2013-10-30 20:49:51.250 303 12606.12 267.32 54770.20 88888.00 2013-10-30 20:49:51.375 303 12606.10 267.30 54770.15 88888.00 2013-10-30 20:49:51.500 303 12606.15 267.30 54770.18 88888.00 2013-10-30 20:49:51.625 303 12606.20 267.32 54770.18 88888.00 2013-10-30 20:49:51.750 303 12606.23 267.32 54770.20 88888.00 2013-10-30 20:49:51.875 303 12606.20 267.30 54770.15 88888.00 2013-10-30 20:49:52.000 303 12606.20 267.27 54770.15 88888.00 2013-10-30 20:49:52.125 303 12606.20 267.27 54770.18 88888.00 2013-10-30 20:49:52.250 303 12606.20 267.27 54770.18 88888.00 2013-10-30 20:49:52.375 303 12606.17 267.27 54770.15 88888.00 2013-10-30 20:49:52.500 303 12606.17 267.25 54770.12 88888.00 2013-10-30 20:49:52.625 303 12606.15 267.27 54770.15 88888.00 2013-10-30 20:49:52.750 303 12606.15 267.32 54770.15 88888.00 2013-10-30 20:49:52.875 303 12606.20 267.35 54770.15 88888.00 2013-10-30 20:49:53.000 303 12606.20 267.30 54770.15 88888.00 2013-10-30 20:49:53.125 303 12606.20 267.30 54770.12 88888.00 2013-10-30 20:49:53.250 303 12606.15 267.25 54770.15 88888.00 2013-10-30 20:49:53.375 303 12606.15 267.25 54770.12 88888.00 2013-10-30 20:49:53.500 303 12606.17 267.25 54770.18 88888.00 2013-10-30 20:49:53.625 303 12606.17 267.23 54770.18 88888.00 2013-10-30 20:49:53.750 303 12606.10 267.23 54770.12 88888.00 2013-10-30 20:49:53.875 303 12606.10 267.23 54770.10 88888.00 2013-10-30 20:49:54.000 303 12606.10 267.25 54770.12 88888.00 2013-10-30 20:49:54.125 303 12606.17 267.23 54770.12 88888.00 2013-10-30 20:49:54.250 303 12606.17 267.18 54770.12 88888.00 2013-10-30 20:49:54.375 303 12606.12 267.18 54770.12 88888.00 2013-10-30 20:49:54.500 303 12606.08 267.18 54770.12 88888.00 2013-10-30 20:49:54.625 303 12606.17 267.15 54770.12 88888.00 2013-10-30 20:49:54.750 303 12606.20 267.18 54770.12 88888.00 2013-10-30 20:49:54.875 303 12606.17 267.20 54770.15 88888.00 2013-10-30 20:49:55.000 303 12606.12 267.23 54770.15 88888.00 2013-10-30 20:49:55.125 303 12606.10 267.20 54770.15 88888.00 2013-10-30 20:49:55.250 303 12606.12 267.15 54770.12 88888.00 2013-10-30 20:49:55.375 303 12606.17 267.15 54770.10 88888.00 2013-10-30 20:49:55.500 303 12606.15 267.18 54770.15 88888.00 2013-10-30 20:49:55.625 303 12606.10 267.18 54770.18 88888.00 2013-10-30 20:49:55.750 303 12606.10 267.15 54770.15 88888.00 2013-10-30 20:49:55.875 303 12606.10 267.15 54770.10 88888.00 2013-10-30 20:49:56.000 303 12606.10 267.15 54770.10 88888.00 2013-10-30 20:49:56.125 303 12606.05 267.10 54770.12 88888.00 2013-10-30 20:49:56.250 303 12606.10 267.12 54770.12 88888.00 2013-10-30 20:49:56.375 303 12606.12 267.15 54770.10 88888.00 2013-10-30 20:49:56.500 303 12606.23 267.18 54770.12 88888.00 2013-10-30 20:49:56.625 303 12606.23 267.18 54770.15 88888.00 2013-10-30 20:49:56.750 303 12606.17 267.12 54770.10 88888.00 2013-10-30 20:49:56.875 303 12606.10 267.12 54770.10 88888.00 2013-10-30 20:49:57.000 303 12606.17 267.15 54770.15 88888.00 2013-10-30 20:49:57.125 303 12606.23 267.10 54770.12 88888.00 2013-10-30 20:49:57.250 303 12606.25 267.10 54770.15 88888.00 2013-10-30 20:49:57.375 303 12606.12 267.10 54770.15 88888.00 2013-10-30 20:49:57.500 303 12606.08 267.10 54770.12 88888.00 2013-10-30 20:49:57.625 303 12606.10 267.12 54770.12 88888.00 2013-10-30 20:49:57.750 303 12606.12 267.12 54770.10 88888.00 2013-10-30 20:49:57.875 303 12606.17 267.10 54770.10 88888.00 2013-10-30 20:49:58.000 303 12606.17 267.07 54770.07 88888.00 2013-10-30 20:49:58.125 303 12606.17 267.10 54770.10 88888.00 2013-10-30 20:49:58.250 303 12606.12 267.07 54770.12 88888.00 2013-10-30 20:49:58.375 303 12606.10 267.05 54770.12 88888.00 2013-10-30 20:49:58.500 303 12606.10 267.07 54770.10 88888.00 2013-10-30 20:49:58.625 303 12606.15 267.10 54770.10 88888.00 2013-10-30 20:49:58.750 303 12606.17 267.12 54770.10 88888.00 2013-10-30 20:49:58.875 303 12606.17 267.12 54770.10 88888.00 2013-10-30 20:49:59.000 303 12606.20 267.07 54770.12 88888.00 2013-10-30 20:49:59.125 303 12606.17 267.05 54770.12 88888.00 2013-10-30 20:49:59.250 303 12606.17 267.02 54770.12 88888.00 2013-10-30 20:49:59.375 303 12606.15 267.05 54770.12 88888.00 2013-10-30 20:49:59.500 303 12606.15 267.02 54770.12 88888.00 2013-10-30 20:49:59.625 303 12606.17 267.05 54770.12 88888.00 2013-10-30 20:49:59.750 303 12606.12 267.05 54770.10 88888.00 2013-10-30 20:49:59.875 303 12606.10 267.02 54770.10 88888.00 2013-10-30 20:50:00.000 303 12606.15 267.00 54770.10 88888.00 2013-10-30 20:50:00.125 303 12606.17 267.02 54770.12 88888.00 2013-10-30 20:50:00.250 303 12606.15 267.02 54770.10 88888.00 2013-10-30 20:50:00.375 303 12606.20 267.02 54770.10 88888.00 2013-10-30 20:50:00.500 303 12606.20 267.07 54770.12 88888.00 2013-10-30 20:50:00.625 303 12606.25 267.05 54770.12 88888.00 2013-10-30 20:50:00.750 303 12606.27 267.05 54770.12 88888.00 2013-10-30 20:50:00.875 303 12606.25 267.02 54770.15 88888.00 2013-10-30 20:50:01.000 303 12606.23 267.00 54770.15 88888.00 2013-10-30 20:50:01.125 303 12606.25 266.98 54770.15 88888.00 2013-10-30 20:50:01.250 303 12606.25 266.98 54770.15 88888.00 2013-10-30 20:50:01.375 303 12606.25 267.00 54770.12 88888.00 2013-10-30 20:50:01.500 303 12606.25 267.00 54770.10 88888.00 2013-10-30 20:50:01.625 303 12606.25 267.00 54770.12 88888.00 2013-10-30 20:50:01.750 303 12606.23 266.98 54770.18 88888.00 2013-10-30 20:50:01.875 303 12606.20 266.95 54770.12 88888.00 2013-10-30 20:50:02.000 303 12606.23 267.00 54770.10 88888.00 2013-10-30 20:50:02.125 303 12606.27 267.05 54770.15 88888.00 2013-10-30 20:50:02.250 303 12606.27 267.00 54770.12 88888.00 2013-10-30 20:50:02.375 303 12606.25 266.95 54770.10 88888.00 2013-10-30 20:50:02.500 303 12606.23 266.95 54770.05 88888.00 2013-10-30 20:50:02.625 303 12606.20 267.00 54770.10 88888.00 2013-10-30 20:50:02.750 303 12606.23 267.02 54770.10 88888.00 2013-10-30 20:50:02.875 303 12606.23 267.02 54770.07 88888.00 2013-10-30 20:50:03.000 303 12606.23 267.00 54770.07 88888.00 2013-10-30 20:50:03.125 303 12606.20 266.98 54770.07 88888.00 2013-10-30 20:50:03.250 303 12606.15 266.95 54770.07 88888.00 2013-10-30 20:50:03.375 303 12606.17 266.95 54770.07 88888.00 2013-10-30 20:50:03.500 303 12606.17 266.95 54770.07 88888.00 2013-10-30 20:50:03.625 303 12606.23 266.98 54770.05 88888.00 2013-10-30 20:50:03.750 303 12606.30 267.00 54770.07 88888.00 2013-10-30 20:50:03.875 303 12606.30 266.98 54770.10 88888.00 2013-10-30 20:50:04.000 303 12606.25 266.98 54770.12 88888.00 2013-10-30 20:50:04.125 303 12606.25 266.95 54770.10 88888.00 2013-10-30 20:50:04.250 303 12606.20 266.93 54770.03 88888.00 2013-10-30 20:50:04.375 303 12606.25 266.90 54770.03 88888.00 2013-10-30 20:50:04.500 303 12606.27 266.93 54770.05 88888.00 2013-10-30 20:50:04.625 303 12606.25 266.95 54770.05 88888.00 2013-10-30 20:50:04.750 303 12606.17 266.93 54770.05 88888.00 2013-10-30 20:50:04.875 303 12606.20 266.90 54770.05 88888.00 2013-10-30 20:50:05.000 303 12606.27 266.90 54770.03 88888.00 2013-10-30 20:50:05.125 303 12606.35 266.95 54770.05 88888.00 2013-10-30 20:50:05.250 303 12606.30 266.98 54770.03 88888.00 2013-10-30 20:50:05.375 303 12606.30 267.00 54770.03 88888.00 2013-10-30 20:50:05.500 303 12606.27 267.00 54770.07 88888.00 2013-10-30 20:50:05.625 303 12606.30 267.00 54770.07 88888.00 2013-10-30 20:50:05.750 303 12606.30 266.93 54770.05 88888.00 2013-10-30 20:50:05.875 303 12606.23 266.90 54770.05 88888.00 2013-10-30 20:50:06.000 303 12606.23 266.95 54770.03 88888.00 2013-10-30 20:50:06.125 303 12606.25 266.98 54770.03 88888.00 2013-10-30 20:50:06.250 303 12606.27 266.98 54770.03 88888.00 2013-10-30 20:50:06.375 303 12606.25 266.93 54770.03 88888.00 2013-10-30 20:50:06.500 303 12606.25 266.93 54770.03 88888.00 2013-10-30 20:50:06.625 303 12606.27 266.93 54770.05 88888.00 2013-10-30 20:50:06.750 303 12606.30 266.93 54770.03 88888.00 2013-10-30 20:50:06.875 303 12606.23 266.90 54770.03 88888.00 2013-10-30 20:50:07.000 303 12606.23 266.88 54770.05 88888.00 2013-10-30 20:50:07.125 303 12606.27 266.93 54770.07 88888.00 2013-10-30 20:50:07.250 303 12606.27 266.95 54770.05 88888.00 2013-10-30 20:50:07.375 303 12606.27 266.95 54770.05 88888.00 2013-10-30 20:50:07.500 303 12606.23 266.98 54770.05 88888.00 2013-10-30 20:50:07.625 303 12606.20 266.95 54770.03 88888.00 2013-10-30 20:50:07.750 303 12606.25 266.90 54770.03 88888.00 2013-10-30 20:50:07.875 303 12606.27 266.90 54770.03 88888.00 2013-10-30 20:50:08.000 303 12606.27 266.93 54770.03 88888.00 2013-10-30 20:50:08.125 303 12606.27 266.93 54770.00 88888.00 2013-10-30 20:50:08.250 303 12606.35 266.90 54770.00 88888.00 2013-10-30 20:50:08.375 303 12606.40 266.90 54770.03 88888.00 2013-10-30 20:50:08.500 303 12606.38 266.90 54770.00 88888.00 2013-10-30 20:50:08.625 303 12606.35 266.90 54770.00 88888.00 2013-10-30 20:50:08.750 303 12606.27 266.93 54770.00 88888.00 2013-10-30 20:50:08.875 303 12606.30 266.90 54770.00 88888.00 2013-10-30 20:50:09.000 303 12606.38 266.88 54769.97 88888.00 2013-10-30 20:50:09.125 303 12606.45 266.93 54769.97 88888.00 2013-10-30 20:50:09.250 303 12606.38 266.93 54770.00 88888.00 2013-10-30 20:50:09.375 303 12606.38 266.95 54769.97 88888.00 2013-10-30 20:50:09.500 303 12606.42 266.95 54770.00 88888.00 2013-10-30 20:50:09.625 303 12606.42 266.95 54769.97 88888.00 2013-10-30 20:50:09.750 303 12606.38 266.90 54769.97 88888.00 2013-10-30 20:50:09.875 303 12606.27 266.90 54770.00 88888.00 2013-10-30 20:50:10.000 303 12606.33 266.90 54770.00 88888.00 2013-10-30 20:50:10.125 303 12606.38 266.93 54770.00 88888.00 2013-10-30 20:50:10.250 303 12606.38 266.88 54770.03 88888.00 2013-10-30 20:50:10.375 303 12606.35 266.93 54770.03 88888.00 2013-10-30 20:50:10.500 303 12606.33 266.88 54770.03 88888.00 2013-10-30 20:50:10.625 303 12606.33 266.90 54770.03 88888.00 2013-10-30 20:50:10.750 303 12606.25 266.85 54770.00 88888.00 2013-10-30 20:50:10.875 303 12606.23 266.88 54770.03 88888.00 2013-10-30 20:50:11.000 303 12606.35 266.90 54770.03 88888.00 2013-10-30 20:50:11.125 303 12606.40 266.90 54770.00 88888.00 2013-10-30 20:50:11.250 303 12606.35 266.85 54770.00 88888.00 2013-10-30 20:50:11.375 303 12606.38 266.88 54770.00 88888.00 2013-10-30 20:50:11.500 303 12606.38 266.93 54769.97 88888.00 2013-10-30 20:50:11.625 303 12606.38 266.90 54770.00 88888.00 2013-10-30 20:50:11.750 303 12606.40 266.90 54769.97 88888.00 2013-10-30 20:50:11.875 303 12606.38 266.90 54769.95 88888.00 2013-10-30 20:50:12.000 303 12606.33 266.85 54769.95 88888.00 2013-10-30 20:50:12.125 303 12606.35 266.85 54769.95 88888.00 2013-10-30 20:50:12.250 303 12606.33 266.85 54769.90 88888.00 2013-10-30 20:50:12.375 303 12606.35 266.88 54769.95 88888.00 2013-10-30 20:50:12.500 303 12606.35 266.85 54769.95 88888.00 2013-10-30 20:50:12.625 303 12606.40 266.82 54769.97 88888.00 2013-10-30 20:50:12.750 303 12606.48 266.85 54769.95 88888.00 2013-10-30 20:50:12.875 303 12606.45 266.88 54769.95 88888.00 2013-10-30 20:50:13.000 303 12606.40 266.88 54769.95 88888.00 2013-10-30 20:50:13.125 303 12606.42 266.88 54769.95 88888.00 2013-10-30 20:50:13.250 303 12606.42 266.82 54769.97 88888.00 2013-10-30 20:50:13.375 303 12606.38 266.85 54769.95 88888.00 2013-10-30 20:50:13.500 303 12606.40 266.82 54769.95 88888.00 2013-10-30 20:50:13.625 303 12606.42 266.80 54769.93 88888.00 2013-10-30 20:50:13.750 303 12606.40 266.77 54769.93 88888.00 2013-10-30 20:50:13.875 303 12606.42 266.80 54769.93 88888.00 2013-10-30 20:50:14.000 303 12606.42 266.82 54769.90 88888.00 2013-10-30 20:50:14.125 303 12606.40 266.82 54769.90 88888.00 2013-10-30 20:50:14.250 303 12606.48 266.80 54769.90 88888.00 2013-10-30 20:50:14.375 303 12606.48 266.80 54769.90 88888.00 2013-10-30 20:50:14.500 303 12606.40 266.77 54769.90 88888.00 2013-10-30 20:50:14.625 303 12606.38 266.73 54769.93 88888.00 2013-10-30 20:50:14.750 303 12606.42 266.77 54769.93 88888.00 2013-10-30 20:50:14.875 303 12606.50 266.77 54769.88 88888.00 2013-10-30 20:50:15.000 303 12606.52 266.73 54769.88 88888.00 2013-10-30 20:50:15.125 303 12606.48 266.75 54769.88 88888.00 2013-10-30 20:50:15.250 303 12606.48 266.75 54769.90 88888.00 2013-10-30 20:50:15.375 303 12606.55 266.75 54769.88 88888.00 2013-10-30 20:50:15.500 303 12606.50 266.73 54769.88 88888.00 2013-10-30 20:50:15.625 303 12606.50 266.75 54769.88 88888.00 2013-10-30 20:50:15.750 303 12606.55 266.77 54769.93 88888.00 2013-10-30 20:50:15.875 303 12606.55 266.77 54769.93 88888.00 2013-10-30 20:50:16.000 303 12606.50 266.77 54769.90 88888.00 2013-10-30 20:50:16.125 303 12606.45 266.77 54769.93 88888.00 2013-10-30 20:50:16.250 303 12606.48 266.75 54769.88 88888.00 2013-10-30 20:50:16.375 303 12606.42 266.70 54769.85 88888.00 2013-10-30 20:50:16.500 303 12606.40 266.70 54769.78 88888.00 2013-10-30 20:50:16.625 303 12606.48 266.73 54769.82 88888.00 2013-10-30 20:50:16.750 303 12606.48 266.73 54769.85 88888.00 2013-10-30 20:50:16.875 303 12606.45 266.73 54769.88 88888.00 2013-10-30 20:50:17.000 303 12606.50 266.73 54769.85 88888.00 2013-10-30 20:50:17.125 303 12606.58 266.70 54769.88 88888.00 2013-10-30 20:50:17.250 303 12606.55 266.68 54769.88 88888.00 2013-10-30 20:50:17.375 303 12606.52 266.70 54769.88 88888.00 2013-10-30 20:50:17.500 303 12606.50 266.70 54769.88 88888.00 2013-10-30 20:50:17.625 303 12606.52 266.73 54769.88 88888.00 2013-10-30 20:50:17.750 303 12606.50 266.73 54769.88 88888.00 2013-10-30 20:50:17.875 303 12606.50 266.68 54769.85 88888.00 2013-10-30 20:50:18.000 303 12606.52 266.68 54769.90 88888.00 2013-10-30 20:50:18.125 303 12606.55 266.70 54769.90 88888.00 2013-10-30 20:50:18.250 303 12606.55 266.68 54769.90 88888.00 2013-10-30 20:50:18.375 303 12606.60 266.68 54769.88 88888.00 2013-10-30 20:50:18.500 303 12606.52 266.68 54769.88 88888.00 2013-10-30 20:50:18.625 303 12606.48 266.68 54769.88 88888.00 2013-10-30 20:50:18.750 303 12606.48 266.73 54769.90 88888.00 2013-10-30 20:50:18.875 303 12606.52 266.70 54769.90 88888.00 2013-10-30 20:50:19.000 303 12606.58 266.70 54769.85 88888.00 2013-10-30 20:50:19.125 303 12606.62 266.65 54769.82 88888.00 2013-10-30 20:50:19.250 303 12606.55 266.62 54769.82 88888.00 2013-10-30 20:50:19.375 303 12606.58 266.62 54769.82 88888.00 2013-10-30 20:50:19.500 303 12606.62 266.65 54769.82 88888.00 2013-10-30 20:50:19.625 303 12606.60 266.60 54769.85 88888.00 2013-10-30 20:50:19.750 303 12606.58 266.62 54769.85 88888.00 2013-10-30 20:50:19.875 303 12606.55 266.62 54769.85 88888.00 2013-10-30 20:50:20.000 303 12606.60 266.62 54769.85 88888.00 2013-10-30 20:50:20.125 303 12606.55 266.62 54769.85 88888.00 2013-10-30 20:50:20.250 303 12606.60 266.62 54769.85 88888.00 2013-10-30 20:50:20.375 303 12606.58 266.60 54769.85 88888.00 2013-10-30 20:50:20.500 303 12606.58 266.60 54769.85 88888.00 2013-10-30 20:50:20.625 303 12606.60 266.62 54769.88 88888.00 2013-10-30 20:50:20.750 303 12606.60 266.62 54769.85 88888.00 2013-10-30 20:50:20.875 303 12606.67 266.60 54769.85 88888.00 2013-10-30 20:50:21.000 303 12606.62 266.62 54769.80 88888.00 2013-10-30 20:50:21.125 303 12606.60 266.62 54769.82 88888.00 2013-10-30 20:50:21.250 303 12606.62 266.60 54769.82 88888.00 2013-10-30 20:50:21.375 303 12606.70 266.60 54769.82 88888.00 2013-10-30 20:50:21.500 303 12606.75 266.65 54769.85 88888.00 2013-10-30 20:50:21.625 303 12606.75 266.65 54769.82 88888.00 2013-10-30 20:50:21.750 303 12606.70 266.60 54769.80 88888.00 2013-10-30 20:50:21.875 303 12606.65 266.55 54769.78 88888.00 2013-10-30 20:50:22.000 303 12606.65 266.55 54769.80 88888.00 2013-10-30 20:50:22.125 303 12606.67 266.57 54769.80 88888.00 2013-10-30 20:50:22.250 303 12606.62 266.57 54769.80 88888.00 2013-10-30 20:50:22.375 303 12606.58 266.55 54769.78 88888.00 2013-10-30 20:50:22.500 303 12606.58 266.55 54769.80 88888.00 2013-10-30 20:50:22.625 303 12606.62 266.57 54769.82 88888.00 2013-10-30 20:50:22.750 303 12606.70 266.55 54769.82 88888.00 2013-10-30 20:50:22.875 303 12606.77 266.57 54769.80 88888.00 2013-10-30 20:50:23.000 303 12606.75 266.57 54769.85 88888.00 2013-10-30 20:50:23.125 303 12606.73 266.55 54769.88 88888.00 2013-10-30 20:50:23.250 303 12606.67 266.55 54769.82 88888.00 2013-10-30 20:50:23.375 303 12606.73 266.52 54769.80 88888.00 2013-10-30 20:50:23.500 303 12606.77 266.52 54769.80 88888.00 2013-10-30 20:50:23.625 303 12606.83 266.52 54769.78 88888.00 2013-10-30 20:50:23.750 303 12606.77 266.52 54769.78 88888.00 2013-10-30 20:50:23.875 303 12606.73 266.48 54769.80 88888.00 2013-10-30 20:50:24.000 303 12606.73 266.50 54769.80 88888.00 2013-10-30 20:50:24.125 303 12606.70 266.50 54769.80 88888.00 2013-10-30 20:50:24.250 303 12606.73 266.52 54769.82 88888.00 2013-10-30 20:50:24.375 303 12606.77 266.55 54769.82 88888.00 2013-10-30 20:50:24.500 303 12606.77 266.52 54769.82 88888.00 2013-10-30 20:50:24.625 303 12606.77 266.50 54769.80 88888.00 2013-10-30 20:50:24.750 303 12606.73 266.50 54769.80 88888.00 2013-10-30 20:50:24.875 303 12606.70 266.52 54769.82 88888.00 2013-10-30 20:50:25.000 303 12606.73 266.50 54769.80 88888.00 2013-10-30 20:50:25.125 303 12606.73 266.48 54769.80 88888.00 2013-10-30 20:50:25.250 303 12606.73 266.45 54769.80 88888.00 2013-10-30 20:50:25.375 303 12606.77 266.50 54769.80 88888.00 2013-10-30 20:50:25.500 303 12606.77 266.50 54769.78 88888.00 2013-10-30 20:50:25.625 303 12606.73 266.50 54769.78 88888.00 2013-10-30 20:50:25.750 303 12606.67 266.50 54769.80 88888.00 2013-10-30 20:50:25.875 303 12606.73 266.48 54769.80 88888.00 2013-10-30 20:50:26.000 303 12606.75 266.45 54769.78 88888.00 2013-10-30 20:50:26.125 303 12606.73 266.45 54769.80 88888.00 2013-10-30 20:50:26.250 303 12606.75 266.43 54769.80 88888.00 2013-10-30 20:50:26.375 303 12606.77 266.45 54769.82 88888.00 2013-10-30 20:50:26.500 303 12606.75 266.43 54769.80 88888.00 2013-10-30 20:50:26.625 303 12606.75 266.43 54769.75 88888.00 2013-10-30 20:50:26.750 303 12606.77 266.43 54769.78 88888.00 2013-10-30 20:50:26.875 303 12606.80 266.43 54769.75 88888.00 2013-10-30 20:50:27.000 303 12606.85 266.43 54769.78 88888.00 2013-10-30 20:50:27.125 303 12606.88 266.43 54769.75 88888.00 2013-10-30 20:50:27.250 303 12606.83 266.40 54769.80 88888.00 2013-10-30 20:50:27.375 303 12606.83 266.40 54769.78 88888.00 2013-10-30 20:50:27.500 303 12606.85 266.40 54769.75 88888.00 2013-10-30 20:50:27.625 303 12606.90 266.40 54769.75 88888.00 2013-10-30 20:50:27.750 303 12606.92 266.40 54769.78 88888.00 2013-10-30 20:50:27.875 303 12606.98 266.40 54769.78 88888.00 2013-10-30 20:50:28.000 303 12606.98 266.40 54769.78 88888.00 2013-10-30 20:50:28.125 303 12606.95 266.43 54769.78 88888.00 2013-10-30 20:50:28.250 303 12606.90 266.43 54769.78 88888.00 2013-10-30 20:50:28.375 303 12606.90 266.40 54769.75 88888.00 2013-10-30 20:50:28.500 303 12606.92 266.40 54769.75 88888.00 2013-10-30 20:50:28.625 303 12606.92 266.38 54769.75 88888.00 2013-10-30 20:50:28.750 303 12606.85 266.40 54769.75 88888.00 2013-10-30 20:50:28.875 303 12606.83 266.35 54769.75 88888.00 2013-10-30 20:50:29.000 303 12606.88 266.40 54769.78 88888.00 2013-10-30 20:50:29.125 303 12606.88 266.40 54769.80 88888.00 2013-10-30 20:50:29.250 303 12606.83 266.35 54769.85 88888.00 2013-10-30 20:50:29.375 303 12606.83 266.35 54769.82 88888.00 2013-10-30 20:50:29.500 303 12606.83 266.38 54769.78 88888.00 2013-10-30 20:50:29.625 303 12606.88 266.38 54769.78 88888.00 2013-10-30 20:50:29.750 303 12606.85 266.35 54769.75 88888.00 2013-10-30 20:50:29.875 303 12606.90 266.32 54769.75 88888.00 2013-10-30 20:50:30.000 303 12606.95 266.35 54769.78 88888.00 2013-10-30 20:50:30.125 303 12607.00 266.35 54769.78 88888.00 2013-10-30 20:50:30.250 303 12606.98 266.32 54769.72 88888.00 2013-10-30 20:50:30.375 303 12606.98 266.32 54769.72 88888.00 2013-10-30 20:50:30.500 303 12607.02 266.35 54769.78 88888.00 2013-10-30 20:50:30.625 303 12607.05 266.38 54769.80 88888.00 2013-10-30 20:50:30.750 303 12607.05 266.35 54769.80 88888.00 2013-10-30 20:50:30.875 303 12607.02 266.35 54769.75 88888.00 2013-10-30 20:50:31.000 303 12606.92 266.32 54769.78 88888.00 2013-10-30 20:50:31.125 303 12606.92 266.32 54769.75 88888.00 2013-10-30 20:50:31.250 303 12606.98 266.30 54769.72 88888.00 2013-10-30 20:50:31.375 303 12607.02 266.32 54769.75 88888.00 2013-10-30 20:50:31.500 303 12606.98 266.35 54769.78 88888.00 2013-10-30 20:50:31.625 303 12607.00 266.35 54769.78 88888.00 2013-10-30 20:50:31.750 303 12606.98 266.32 54769.78 88888.00 2013-10-30 20:50:31.875 303 12606.98 266.32 54769.75 88888.00 2013-10-30 20:50:32.000 303 12606.95 266.35 54769.78 88888.00 2013-10-30 20:50:32.125 303 12607.00 266.32 54769.78 88888.00 2013-10-30 20:50:32.250 303 12607.00 266.32 54769.78 88888.00 2013-10-30 20:50:32.375 303 12607.00 266.32 54769.75 88888.00 2013-10-30 20:50:32.500 303 12607.02 266.30 54769.75 88888.00 2013-10-30 20:50:32.625 303 12607.02 266.30 54769.78 88888.00 2013-10-30 20:50:32.750 303 12607.00 266.27 54769.78 88888.00 2013-10-30 20:50:32.875 303 12607.00 266.27 54769.75 88888.00 2013-10-30 20:50:33.000 303 12606.98 266.25 54769.75 88888.00 2013-10-30 20:50:33.125 303 12607.02 266.27 54769.80 88888.00 2013-10-30 20:50:33.250 303 12607.05 266.25 54769.78 88888.00 2013-10-30 20:50:33.375 303 12607.10 266.27 54769.82 88888.00 2013-10-30 20:50:33.500 303 12607.05 266.27 54769.82 88888.00 2013-10-30 20:50:33.625 303 12607.00 266.23 54769.80 88888.00 2013-10-30 20:50:33.750 303 12606.95 266.23 54769.75 88888.00 2013-10-30 20:50:33.875 303 12606.95 266.23 54769.78 88888.00 2013-10-30 20:50:34.000 303 12607.00 266.20 54769.78 88888.00 2013-10-30 20:50:34.125 303 12607.00 266.20 54769.78 88888.00 2013-10-30 20:50:34.250 303 12607.00 266.18 54769.75 88888.00 2013-10-30 20:50:34.375 303 12607.10 266.18 54769.75 88888.00 2013-10-30 20:50:34.500 303 12607.10 266.15 54769.75 88888.00 2013-10-30 20:50:34.625 303 12607.12 266.15 54769.75 88888.00 2013-10-30 20:50:34.750 303 12607.08 266.20 54769.75 88888.00 2013-10-30 20:50:34.875 303 12607.02 266.18 54769.78 88888.00 2013-10-30 20:50:35.000 303 12607.00 266.18 54769.75 88888.00 2013-10-30 20:50:35.125 303 12607.02 266.23 54769.78 88888.00 2013-10-30 20:50:35.250 303 12606.98 266.20 54769.80 88888.00 2013-10-30 20:50:35.375 303 12607.02 266.20 54769.80 88888.00 2013-10-30 20:50:35.500 303 12607.05 266.20 54769.80 88888.00 2013-10-30 20:50:35.625 303 12607.10 266.20 54769.80 88888.00 2013-10-30 20:50:35.750 303 12607.10 266.20 54769.80 88888.00 2013-10-30 20:50:35.875 303 12607.12 266.18 54769.80 88888.00 2013-10-30 20:50:36.000 303 12607.15 266.15 54769.75 88888.00 2013-10-30 20:50:36.125 303 12607.08 266.12 54769.75 88888.00 2013-10-30 20:50:36.250 303 12607.05 266.12 54769.72 88888.00 2013-10-30 20:50:36.375 303 12607.08 266.15 54769.75 88888.00 2013-10-30 20:50:36.500 303 12607.08 266.15 54769.72 88888.00 2013-10-30 20:50:36.625 303 12607.02 266.18 54769.75 88888.00 2013-10-30 20:50:36.750 303 12607.08 266.18 54769.72 88888.00 2013-10-30 20:50:36.875 303 12607.12 266.15 54769.72 88888.00 2013-10-30 20:50:37.000 303 12607.12 266.15 54769.72 88888.00 2013-10-30 20:50:37.125 303 12607.12 266.18 54769.72 88888.00 2013-10-30 20:50:37.250 303 12607.10 266.15 54769.75 88888.00 2013-10-30 20:50:37.375 303 12607.15 266.20 54769.75 88888.00 2013-10-30 20:50:37.500 303 12607.15 266.20 54769.78 88888.00 2013-10-30 20:50:37.625 303 12607.10 266.18 54769.78 88888.00 2013-10-30 20:50:37.750 303 12607.05 266.15 54769.70 88888.00 2013-10-30 20:50:37.875 303 12607.10 266.12 54769.75 88888.00 2013-10-30 20:50:38.000 303 12607.12 266.15 54769.75 88888.00 2013-10-30 20:50:38.125 303 12607.10 266.15 54769.78 88888.00 2013-10-30 20:50:38.250 303 12607.10 266.18 54769.75 88888.00 2013-10-30 20:50:38.375 303 12607.12 266.15 54769.75 88888.00 2013-10-30 20:50:38.500 303 12607.12 266.15 54769.75 88888.00 2013-10-30 20:50:38.625 303 12607.08 266.15 54769.78 88888.00 2013-10-30 20:50:38.750 303 12607.02 266.15 54769.78 88888.00 2013-10-30 20:50:38.875 303 12607.00 266.07 54769.75 88888.00 2013-10-30 20:50:39.000 303 12607.00 266.07 54769.72 88888.00 2013-10-30 20:50:39.125 303 12607.05 266.07 54769.75 88888.00 2013-10-30 20:50:39.250 303 12607.05 266.07 54769.75 88888.00 2013-10-30 20:50:39.375 303 12607.08 266.07 54769.75 88888.00 2013-10-30 20:50:39.500 303 12607.15 266.05 54769.75 88888.00 2013-10-30 20:50:39.625 303 12607.15 266.07 54769.78 88888.00 2013-10-30 20:50:39.750 303 12607.15 266.07 54769.75 88888.00 2013-10-30 20:50:39.875 303 12607.15 266.07 54769.75 88888.00 2013-10-30 20:50:40.000 303 12607.17 266.05 54769.72 88888.00 2013-10-30 20:50:40.125 303 12607.15 266.05 54769.72 88888.00 2013-10-30 20:50:40.250 303 12607.12 266.05 54769.75 88888.00 2013-10-30 20:50:40.375 303 12607.15 266.05 54769.75 88888.00 2013-10-30 20:50:40.500 303 12607.17 266.02 54769.75 88888.00 2013-10-30 20:50:40.625 303 12607.20 266.02 54769.72 88888.00 2013-10-30 20:50:40.750 303 12607.20 266.02 54769.78 88888.00 2013-10-30 20:50:40.875 303 12607.17 266.02 54769.75 88888.00 2013-10-30 20:50:41.000 303 12607.17 266.05 54769.75 88888.00 2013-10-30 20:50:41.125 303 12607.12 266.02 54769.75 88888.00 2013-10-30 20:50:41.250 303 12607.05 265.98 54769.78 88888.00 2013-10-30 20:50:41.375 303 12607.12 265.98 54769.78 88888.00 2013-10-30 20:50:41.500 303 12607.17 266.00 54769.78 88888.00 2013-10-30 20:50:41.625 303 12607.20 266.00 54769.75 88888.00 2013-10-30 20:50:41.750 303 12607.23 266.00 54769.78 88888.00 2013-10-30 20:50:41.875 303 12607.17 265.98 54769.78 88888.00 2013-10-30 20:50:42.000 303 12607.08 265.95 54769.75 88888.00 2013-10-30 20:50:42.125 303 12607.08 265.98 54769.78 88888.00 2013-10-30 20:50:42.250 303 12607.08 265.98 54769.80 88888.00 2013-10-30 20:50:42.375 303 12607.08 265.98 54769.78 88888.00 2013-10-30 20:50:42.500 303 12607.10 265.95 54769.78 88888.00 2013-10-30 20:50:42.625 303 12607.12 265.93 54769.80 88888.00 2013-10-30 20:50:42.750 303 12607.15 265.95 54769.80 88888.00 2013-10-30 20:50:42.875 303 12607.12 265.95 54769.80 88888.00 2013-10-30 20:50:43.000 303 12607.15 265.95 54769.78 88888.00 2013-10-30 20:50:43.125 303 12607.12 265.93 54769.78 88888.00 2013-10-30 20:50:43.250 303 12607.08 265.88 54769.78 88888.00 2013-10-30 20:50:43.375 303 12607.10 265.88 54769.75 88888.00 2013-10-30 20:50:43.500 303 12607.12 265.90 54769.78 88888.00 2013-10-30 20:50:43.625 303 12607.12 265.88 54769.80 88888.00 2013-10-30 20:50:43.750 303 12607.10 265.88 54769.80 88888.00 2013-10-30 20:50:43.875 303 12607.10 265.82 54769.80 88888.00 2013-10-30 20:50:44.000 303 12607.08 265.82 54769.80 88888.00 2013-10-30 20:50:44.125 303 12607.05 265.82 54769.82 88888.00 2013-10-30 20:50:44.250 303 12607.05 265.85 54769.90 88888.00 2013-10-30 20:50:44.375 303 12607.12 265.88 54769.93 88888.00 2013-10-30 20:50:44.500 303 12607.15 265.90 54769.88 88888.00 2013-10-30 20:50:44.625 303 12607.10 265.85 54769.82 88888.00 2013-10-30 20:50:44.750 303 12607.05 265.80 54769.80 88888.00 2013-10-30 20:50:44.875 303 12607.00 265.80 54769.80 88888.00 2013-10-30 20:50:45.000 303 12606.98 265.77 54769.80 88888.00 2013-10-30 20:50:45.125 303 12607.05 265.80 54769.82 88888.00 2013-10-30 20:50:45.250 303 12607.05 265.75 54769.82 88888.00 2013-10-30 20:50:45.375 303 12607.05 265.75 54769.82 88888.00 2013-10-30 20:50:45.500 303 12607.00 265.77 54769.82 88888.00 2013-10-30 20:50:45.625 303 12606.95 265.75 54769.85 88888.00 2013-10-30 20:50:45.750 303 12606.92 265.75 54769.82 88888.00 2013-10-30 20:50:45.875 303 12606.98 265.73 54769.88 88888.00 2013-10-30 20:50:46.000 303 12607.00 265.70 54769.82 88888.00 2013-10-30 20:50:46.125 303 12607.02 265.73 54769.82 88888.00 2013-10-30 20:50:46.250 303 12607.05 265.70 54769.82 88888.00 2013-10-30 20:50:46.375 303 12607.08 265.73 54769.88 88888.00 2013-10-30 20:50:46.500 303 12607.08 265.75 54769.88 88888.00 2013-10-30 20:50:46.625 303 12607.05 265.73 54769.85 88888.00 2013-10-30 20:50:46.750 303 12607.08 265.73 54769.82 88888.00 2013-10-30 20:50:46.875 303 12607.10 265.70 54769.85 88888.00 2013-10-30 20:50:47.000 303 12607.12 265.70 54769.82 88888.00 2013-10-30 20:50:47.125 303 12607.10 265.70 54769.82 88888.00 2013-10-30 20:50:47.250 303 12607.08 265.68 54769.82 88888.00 2013-10-30 20:50:47.375 303 12607.10 265.65 54769.80 88888.00 2013-10-30 20:50:47.500 303 12607.15 265.65 54769.82 88888.00 2013-10-30 20:50:47.625 303 12607.15 265.65 54769.82 88888.00 2013-10-30 20:50:47.750 303 12607.12 265.62 54769.82 88888.00 2013-10-30 20:50:47.875 303 12607.08 265.60 54769.82 88888.00 2013-10-30 20:50:48.000 303 12607.10 265.62 54769.85 88888.00 2013-10-30 20:50:48.125 303 12607.08 265.65 54769.85 88888.00 2013-10-30 20:50:48.250 303 12606.98 265.62 54769.85 88888.00 2013-10-30 20:50:48.375 303 12607.02 265.60 54769.85 88888.00 2013-10-30 20:50:48.500 303 12607.08 265.57 54769.82 88888.00 2013-10-30 20:50:48.625 303 12607.05 265.55 54769.82 88888.00 2013-10-30 20:50:48.750 303 12607.00 265.57 54769.80 88888.00 2013-10-30 20:50:48.875 303 12606.98 265.57 54769.82 88888.00 2013-10-30 20:50:49.000 303 12607.02 265.57 54769.82 88888.00 2013-10-30 20:50:49.125 303 12607.10 265.57 54769.88 88888.00 2013-10-30 20:50:49.250 303 12607.08 265.52 54769.88 88888.00 2013-10-30 20:50:49.375 303 12607.08 265.55 54769.85 88888.00 2013-10-30 20:50:49.500 303 12607.02 265.55 54769.88 88888.00 2013-10-30 20:50:49.625 303 12606.98 265.50 54769.85 88888.00 2013-10-30 20:50:49.750 303 12607.02 265.52 54769.85 88888.00 2013-10-30 20:50:49.875 303 12607.00 265.55 54769.88 88888.00 2013-10-30 20:50:50.000 303 12606.98 265.55 54769.85 88888.00 2013-10-30 20:50:50.125 303 12607.00 265.52 54769.85 88888.00 2013-10-30 20:50:50.250 303 12607.02 265.52 54769.85 88888.00 2013-10-30 20:50:50.375 303 12607.05 265.52 54769.85 88888.00 2013-10-30 20:50:50.500 303 12607.10 265.48 54769.90 88888.00 2013-10-30 20:50:50.625 303 12607.08 265.48 54769.88 88888.00 2013-10-30 20:50:50.750 303 12607.10 265.48 54769.88 88888.00 2013-10-30 20:50:50.875 303 12607.08 265.48 54769.88 88888.00 2013-10-30 20:50:51.000 303 12607.08 265.45 54769.85 88888.00 2013-10-30 20:50:51.125 303 12607.05 265.48 54769.85 88888.00 2013-10-30 20:50:51.250 303 12606.98 265.43 54769.82 88888.00 2013-10-30 20:50:51.375 303 12606.95 265.40 54769.82 88888.00 2013-10-30 20:50:51.500 303 12607.02 265.45 54769.82 88888.00 2013-10-30 20:50:51.625 303 12607.12 265.48 54769.85 88888.00 2013-10-30 20:50:51.750 303 12607.08 265.45 54769.88 88888.00 2013-10-30 20:50:51.875 303 12606.98 265.40 54769.85 88888.00 2013-10-30 20:50:52.000 303 12607.00 265.38 54769.82 88888.00 2013-10-30 20:50:52.125 303 12607.02 265.40 54769.82 88888.00 2013-10-30 20:50:52.250 303 12607.08 265.38 54769.88 88888.00 2013-10-30 20:50:52.375 303 12607.12 265.43 54769.88 88888.00 2013-10-30 20:50:52.500 303 12607.10 265.40 54769.90 88888.00 2013-10-30 20:50:52.625 303 12607.08 265.38 54769.88 88888.00 2013-10-30 20:50:52.750 303 12607.00 265.38 54769.88 88888.00 2013-10-30 20:50:52.875 303 12606.98 265.35 54769.88 88888.00 2013-10-30 20:50:53.000 303 12606.92 265.32 54769.85 88888.00 2013-10-30 20:50:53.125 303 12606.88 265.35 54769.90 88888.00 2013-10-30 20:50:53.250 303 12606.88 265.35 54769.85 88888.00 2013-10-30 20:50:53.375 303 12606.98 265.30 54769.85 88888.00 2013-10-30 20:50:53.500 303 12606.98 265.27 54769.85 88888.00 2013-10-30 20:50:53.625 303 12606.98 265.27 54769.88 88888.00 2013-10-30 20:50:53.750 303 12607.05 265.32 54769.88 88888.00 2013-10-30 20:50:53.875 303 12607.02 265.30 54769.88 88888.00 2013-10-30 20:50:54.000 303 12606.95 265.25 54769.85 88888.00 2013-10-30 20:50:54.125 303 12606.95 265.27 54769.90 88888.00 2013-10-30 20:50:54.250 303 12606.95 265.30 54769.90 88888.00 2013-10-30 20:50:54.375 303 12607.02 265.25 54769.88 88888.00 2013-10-30 20:50:54.500 303 12606.92 265.27 54769.85 88888.00 2013-10-30 20:50:54.625 303 12606.90 265.20 54769.85 88888.00 2013-10-30 20:50:54.750 303 12606.90 265.23 54769.85 88888.00 2013-10-30 20:50:54.875 303 12606.90 265.25 54769.88 88888.00 2013-10-30 20:50:55.000 303 12606.90 265.25 54769.90 88888.00 2013-10-30 20:50:55.125 303 12606.92 265.25 54769.90 88888.00 2013-10-30 20:50:55.250 303 12606.90 265.23 54769.88 88888.00 2013-10-30 20:50:55.375 303 12606.85 265.20 54769.85 88888.00 2013-10-30 20:50:55.500 303 12606.88 265.18 54769.88 88888.00 2013-10-30 20:50:55.625 303 12606.92 265.18 54769.90 88888.00 2013-10-30 20:50:55.750 303 12606.92 265.12 54769.90 88888.00 2013-10-30 20:50:55.875 303 12606.95 265.15 54769.93 88888.00 2013-10-30 20:50:56.000 303 12606.90 265.12 54769.93 88888.00 2013-10-30 20:50:56.125 303 12606.83 265.12 54769.93 88888.00 2013-10-30 20:50:56.250 303 12606.77 265.07 54769.90 88888.00 2013-10-30 20:50:56.375 303 12606.85 265.10 54769.93 88888.00 2013-10-30 20:50:56.500 303 12606.90 265.10 54769.90 88888.00 2013-10-30 20:50:56.625 303 12606.90 265.12 54769.93 88888.00 2013-10-30 20:50:56.750 303 12606.85 265.12 54769.93 88888.00 2013-10-30 20:50:56.875 303 12606.90 265.12 54769.95 88888.00 2013-10-30 20:50:57.000 303 12606.88 265.10 54769.93 88888.00 2013-10-30 20:50:57.125 303 12606.90 265.07 54769.93 88888.00 2013-10-30 20:50:57.250 303 12606.92 265.07 54769.97 88888.00 2013-10-30 20:50:57.375 303 12606.92 265.10 54769.95 88888.00 2013-10-30 20:50:57.500 303 12606.92 265.07 54769.95 88888.00 2013-10-30 20:50:57.625 303 12606.90 265.10 54769.93 88888.00 2013-10-30 20:50:57.750 303 12606.88 265.07 54769.95 88888.00 2013-10-30 20:50:57.875 303 12606.83 265.05 54769.93 88888.00 2013-10-30 20:50:58.000 303 12606.83 265.05 54769.93 88888.00 2013-10-30 20:50:58.125 303 12606.85 265.05 54769.97 88888.00 2013-10-30 20:50:58.250 303 12606.85 265.02 54769.97 88888.00 2013-10-30 20:50:58.375 303 12606.88 265.02 54769.97 88888.00 2013-10-30 20:50:58.500 303 12606.83 265.05 54769.95 88888.00 2013-10-30 20:50:58.625 303 12606.85 265.05 54769.95 88888.00 2013-10-30 20:50:58.750 303 12606.88 265.05 54769.90 88888.00 2013-10-30 20:50:58.875 303 12606.88 265.02 54769.95 88888.00 2013-10-30 20:50:59.000 303 12606.85 265.00 54769.95 88888.00 2013-10-30 20:50:59.125 303 12606.85 265.00 54769.95 88888.00 2013-10-30 20:50:59.250 303 12606.83 264.98 54770.00 88888.00 2013-10-30 20:50:59.375 303 12606.85 265.00 54769.97 88888.00 2013-10-30 20:50:59.500 303 12606.90 264.98 54769.95 88888.00 2013-10-30 20:50:59.625 303 12606.83 265.00 54769.95 88888.00 2013-10-30 20:50:59.750 303 12606.75 265.00 54769.97 88888.00 2013-10-30 20:50:59.875 303 12606.80 265.02 54770.00 88888.00 2013-10-30 20:51:00.000 303 12606.83 265.02 54770.00 88888.00 2013-10-30 20:51:00.125 303 12606.85 264.98 54770.00 88888.00 2013-10-30 20:51:00.250 303 12606.80 264.98 54770.00 88888.00 2013-10-30 20:51:00.375 303 12606.83 264.95 54770.03 88888.00 2013-10-30 20:51:00.500 303 12606.83 264.93 54770.00 88888.00 2013-10-30 20:51:00.625 303 12606.80 264.93 54770.00 88888.00 2013-10-30 20:51:00.750 303 12606.77 264.95 54770.00 88888.00 2013-10-30 20:51:00.875 303 12606.85 264.93 54770.03 88888.00 2013-10-30 20:51:01.000 303 12606.88 264.95 54770.03 88888.00 2013-10-30 20:51:01.125 303 12606.88 264.95 54770.05 88888.00 2013-10-30 20:51:01.250 303 12606.83 264.93 54770.00 88888.00 2013-10-30 20:51:01.375 303 12606.90 264.93 54770.03 88888.00 2013-10-30 20:51:01.500 303 12606.95 264.90 54770.03 88888.00 2013-10-30 20:51:01.625 303 12606.88 264.88 54770.03 88888.00 2013-10-30 20:51:01.750 303 12606.80 264.90 54770.05 88888.00 2013-10-30 20:51:01.875 303 12606.75 264.88 54770.03 88888.00 2013-10-30 20:51:02.000 303 12606.75 264.90 54770.03 88888.00 2013-10-30 20:51:02.125 303 12606.73 264.88 54770.05 88888.00 2013-10-30 20:51:02.250 303 12606.70 264.88 54770.05 88888.00 2013-10-30 20:51:02.375 303 12606.73 264.88 54770.05 88888.00 2013-10-30 20:51:02.500 303 12606.73 264.90 54770.07 88888.00 2013-10-30 20:51:02.625 303 12606.73 264.88 54770.03 88888.00 2013-10-30 20:51:02.750 303 12606.73 264.85 54770.05 88888.00 2013-10-30 20:51:02.875 303 12606.73 264.82 54770.07 88888.00 2013-10-30 20:51:03.000 303 12606.73 264.82 54770.05 88888.00 2013-10-30 20:51:03.125 303 12606.70 264.85 54770.05 88888.00 2013-10-30 20:51:03.250 303 12606.70 264.82 54770.05 88888.00 2013-10-30 20:51:03.375 303 12606.67 264.82 54770.03 88888.00 2013-10-30 20:51:03.500 303 12606.67 264.82 54770.03 88888.00 2013-10-30 20:51:03.625 303 12606.73 264.82 54770.03 88888.00 2013-10-30 20:51:03.750 303 12606.73 264.85 54770.03 88888.00 2013-10-30 20:51:03.875 303 12606.70 264.82 54770.03 88888.00 2013-10-30 20:51:04.000 303 12606.67 264.80 54770.03 88888.00 2013-10-30 20:51:04.125 303 12606.67 264.77 54770.03 88888.00 2013-10-30 20:51:04.250 303 12606.65 264.77 54770.03 88888.00 2013-10-30 20:51:04.375 303 12606.70 264.80 54770.00 88888.00 2013-10-30 20:51:04.500 303 12606.75 264.80 54770.00 88888.00 2013-10-30 20:51:04.625 303 12606.77 264.77 54770.00 88888.00 2013-10-30 20:51:04.750 303 12606.80 264.77 54770.03 88888.00 2013-10-30 20:51:04.875 303 12606.77 264.77 54770.03 88888.00 2013-10-30 20:51:05.000 303 12606.75 264.73 54770.00 88888.00 2013-10-30 20:51:05.125 303 12606.70 264.73 54770.03 88888.00 2013-10-30 20:51:05.250 303 12606.67 264.75 54770.00 88888.00 2013-10-30 20:51:05.375 303 12606.67 264.75 54770.00 88888.00 2013-10-30 20:51:05.500 303 12606.70 264.75 54769.97 88888.00 2013-10-30 20:51:05.625 303 12606.73 264.75 54770.00 88888.00 2013-10-30 20:51:05.750 303 12606.70 264.75 54770.00 88888.00 2013-10-30 20:51:05.875 303 12606.67 264.75 54770.00 88888.00 2013-10-30 20:51:06.000 303 12606.65 264.73 54770.00 88888.00 2013-10-30 20:51:06.125 303 12606.73 264.73 54770.00 88888.00 2013-10-30 20:51:06.250 303 12606.77 264.70 54770.00 88888.00 2013-10-30 20:51:06.375 303 12606.77 264.73 54770.00 88888.00 2013-10-30 20:51:06.500 303 12606.80 264.73 54770.00 88888.00 2013-10-30 20:51:06.625 303 12606.77 264.75 54770.03 88888.00 2013-10-30 20:51:06.750 303 12606.75 264.75 54770.03 88888.00 2013-10-30 20:51:06.875 303 12606.73 264.75 54770.00 88888.00 2013-10-30 20:51:07.000 303 12606.75 264.73 54769.97 88888.00 2013-10-30 20:51:07.125 303 12606.80 264.75 54770.03 88888.00 2013-10-30 20:51:07.250 303 12606.75 264.70 54770.03 88888.00 2013-10-30 20:51:07.375 303 12606.75 264.73 54770.05 88888.00 2013-10-30 20:51:07.500 303 12606.75 264.70 54770.05 88888.00 2013-10-30 20:51:07.625 303 12606.83 264.73 54770.00 88888.00 2013-10-30 20:51:07.750 303 12606.75 264.73 54770.03 88888.00 2013-10-30 20:51:07.875 303 12606.77 264.73 54770.05 88888.00 2013-10-30 20:51:08.000 303 12606.75 264.73 54770.03 88888.00 2013-10-30 20:51:08.125 303 12606.67 264.73 54770.00 88888.00 2013-10-30 20:51:08.250 303 12606.65 264.73 54770.03 88888.00 2013-10-30 20:51:08.375 303 12606.67 264.68 54770.05 88888.00 2013-10-30 20:51:08.500 303 12606.70 264.65 54770.00 88888.00 2013-10-30 20:51:08.625 303 12606.73 264.68 54770.05 88888.00 2013-10-30 20:51:08.750 303 12606.75 264.70 54770.00 88888.00 2013-10-30 20:51:08.875 303 12606.73 264.70 54770.03 88888.00 2013-10-30 20:51:09.000 303 12606.75 264.70 54770.03 88888.00 2013-10-30 20:51:09.125 303 12606.65 264.70 54770.00 88888.00 2013-10-30 20:51:09.250 303 12606.58 264.70 54770.00 88888.00 2013-10-30 20:51:09.375 303 12606.67 264.70 54770.03 88888.00 2013-10-30 20:51:09.500 303 12606.70 264.70 54770.05 88888.00 2013-10-30 20:51:09.625 303 12606.67 264.70 54770.03 88888.00 2013-10-30 20:51:09.750 303 12606.65 264.68 54770.03 88888.00 2013-10-30 20:51:09.875 303 12606.70 264.65 54770.03 88888.00 2013-10-30 20:51:10.000 303 12606.67 264.62 54770.05 88888.00 2013-10-30 20:51:10.125 303 12606.67 264.65 54770.03 88888.00 2013-10-30 20:51:10.250 303 12606.65 264.65 54770.05 88888.00 2013-10-30 20:51:10.375 303 12606.62 264.65 54770.03 88888.00 2013-10-30 20:51:10.500 303 12606.62 264.62 54770.03 88888.00 2013-10-30 20:51:10.625 303 12606.62 264.60 54770.03 88888.00 2013-10-30 20:51:10.750 303 12606.67 264.62 54770.03 88888.00 2013-10-30 20:51:10.875 303 12606.67 264.62 54770.03 88888.00 2013-10-30 20:51:11.000 303 12606.62 264.60 54770.00 88888.00 2013-10-30 20:51:11.125 303 12606.60 264.62 54770.03 88888.00 2013-10-30 20:51:11.250 303 12606.58 264.57 54770.07 88888.00 2013-10-30 20:51:11.375 303 12606.60 264.60 54770.05 88888.00 2013-10-30 20:51:11.500 303 12606.60 264.57 54770.07 88888.00 2013-10-30 20:51:11.625 303 12606.62 264.57 54770.07 88888.00 2013-10-30 20:51:11.750 303 12606.62 264.57 54770.07 88888.00 2013-10-30 20:51:11.875 303 12606.67 264.57 54770.07 88888.00 2013-10-30 20:51:12.000 303 12606.65 264.60 54770.07 88888.00 2013-10-30 20:51:12.125 303 12606.65 264.57 54770.07 88888.00 2013-10-30 20:51:12.250 303 12606.70 264.57 54770.12 88888.00 2013-10-30 20:51:12.375 303 12606.73 264.57 54770.10 88888.00 2013-10-30 20:51:12.500 303 12606.75 264.57 54770.10 88888.00 2013-10-30 20:51:12.625 303 12606.73 264.57 54770.10 88888.00 2013-10-30 20:51:12.750 303 12606.67 264.57 54770.10 88888.00 2013-10-30 20:51:12.875 303 12606.67 264.55 54770.07 88888.00 2013-10-30 20:51:13.000 303 12606.67 264.52 54770.10 88888.00 2013-10-30 20:51:13.125 303 12606.62 264.52 54770.12 88888.00 2013-10-30 20:51:13.250 303 12606.55 264.48 54770.07 88888.00 2013-10-30 20:51:13.375 303 12606.60 264.50 54770.05 88888.00 2013-10-30 20:51:13.500 303 12606.62 264.50 54770.05 88888.00 2013-10-30 20:51:13.625 303 12606.67 264.52 54770.07 88888.00 2013-10-30 20:51:13.750 303 12606.67 264.50 54770.07 88888.00 2013-10-30 20:51:13.875 303 12606.65 264.52 54770.07 88888.00 2013-10-30 20:51:14.000 303 12606.62 264.52 54770.07 88888.00 2013-10-30 20:51:14.125 303 12606.62 264.52 54770.10 88888.00 2013-10-30 20:51:14.250 303 12606.58 264.45 54770.07 88888.00 2013-10-30 20:51:14.375 303 12606.60 264.48 54770.07 88888.00 2013-10-30 20:51:14.500 303 12606.62 264.50 54770.10 88888.00 2013-10-30 20:51:14.625 303 12606.62 264.50 54770.07 88888.00 2013-10-30 20:51:14.750 303 12606.65 264.45 54770.10 88888.00 2013-10-30 20:51:14.875 303 12606.67 264.48 54770.10 88888.00 2013-10-30 20:51:15.000 303 12606.73 264.45 54770.07 88888.00 2013-10-30 20:51:15.125 303 12606.70 264.45 54770.07 88888.00 2013-10-30 20:51:15.250 303 12606.65 264.40 54770.07 88888.00 2013-10-30 20:51:15.375 303 12606.70 264.43 54770.07 88888.00 2013-10-30 20:51:15.500 303 12606.70 264.48 54770.05 88888.00 2013-10-30 20:51:15.625 303 12606.73 264.50 54770.05 88888.00 2013-10-30 20:51:15.750 303 12606.75 264.50 54770.07 88888.00 2013-10-30 20:51:15.875 303 12606.75 264.48 54770.05 88888.00 2013-10-30 20:51:16.000 303 12606.73 264.48 54770.05 88888.00 2013-10-30 20:51:16.125 303 12606.70 264.48 54770.07 88888.00 2013-10-30 20:51:16.250 303 12606.70 264.48 54770.05 88888.00 2013-10-30 20:51:16.375 303 12606.73 264.50 54770.07 88888.00 2013-10-30 20:51:16.500 303 12606.70 264.45 54770.05 88888.00 2013-10-30 20:51:16.625 303 12606.67 264.43 54770.05 88888.00 2013-10-30 20:51:16.750 303 12606.70 264.48 54770.07 88888.00 2013-10-30 20:51:16.875 303 12606.67 264.48 54770.10 88888.00 2013-10-30 20:51:17.000 303 12606.67 264.45 54770.07 88888.00 2013-10-30 20:51:17.125 303 12606.73 264.43 54770.07 88888.00 2013-10-30 20:51:17.250 303 12606.75 264.40 54770.07 88888.00 2013-10-30 20:51:17.375 303 12606.73 264.40 54770.07 88888.00 2013-10-30 20:51:17.500 303 12606.67 264.40 54770.07 88888.00 2013-10-30 20:51:17.625 303 12606.60 264.38 54770.10 88888.00 2013-10-30 20:51:17.750 303 12606.60 264.38 54770.07 88888.00 2013-10-30 20:51:17.875 303 12606.62 264.38 54770.07 88888.00 2013-10-30 20:51:18.000 303 12606.67 264.40 54770.05 88888.00 2013-10-30 20:51:18.125 303 12606.67 264.43 54770.07 88888.00 2013-10-30 20:51:18.250 303 12606.65 264.40 54770.10 88888.00 2013-10-30 20:51:18.375 303 12606.60 264.40 54770.07 88888.00 2013-10-30 20:51:18.500 303 12606.58 264.32 54770.03 88888.00 2013-10-30 20:51:18.625 303 12606.62 264.35 54770.05 88888.00 2013-10-30 20:51:18.750 303 12606.70 264.38 54770.05 88888.00 2013-10-30 20:51:18.875 303 12606.67 264.38 54770.05 88888.00 2013-10-30 20:51:19.000 303 12606.70 264.38 54770.07 88888.00 2013-10-30 20:51:19.125 303 12606.65 264.38 54770.05 88888.00 2013-10-30 20:51:19.250 303 12606.62 264.32 54770.07 88888.00 2013-10-30 20:51:19.375 303 12606.67 264.35 54770.07 88888.00 2013-10-30 20:51:19.500 303 12606.70 264.35 54770.10 88888.00 2013-10-30 20:51:19.625 303 12606.67 264.35 54770.07 88888.00 2013-10-30 20:51:19.750 303 12606.67 264.30 54770.07 88888.00 2013-10-30 20:51:19.875 303 12606.62 264.32 54770.07 88888.00 2013-10-30 20:51:20.000 303 12606.60 264.32 54770.05 88888.00 2013-10-30 20:51:20.125 303 12606.65 264.32 54770.05 88888.00 2013-10-30 20:51:20.250 303 12606.67 264.32 54770.07 88888.00 2013-10-30 20:51:20.375 303 12606.70 264.35 54770.10 88888.00 2013-10-30 20:51:20.500 303 12606.65 264.38 54770.07 88888.00 2013-10-30 20:51:20.625 303 12606.62 264.35 54770.07 88888.00 2013-10-30 20:51:20.750 303 12606.60 264.32 54770.07 88888.00 2013-10-30 20:51:20.875 303 12606.62 264.35 54770.07 88888.00 2013-10-30 20:51:21.000 303 12606.67 264.35 54770.07 88888.00 2013-10-30 20:51:21.125 303 12606.67 264.38 54770.07 88888.00 2013-10-30 20:51:21.250 303 12606.62 264.30 54770.05 88888.00 2013-10-30 20:51:21.375 303 12606.65 264.32 54770.07 88888.00 2013-10-30 20:51:21.500 303 12606.62 264.35 54770.07 88888.00 2013-10-30 20:51:21.625 303 12606.62 264.35 54770.07 88888.00 2013-10-30 20:51:21.750 303 12606.62 264.32 54770.05 88888.00 2013-10-30 20:51:21.875 303 12606.65 264.32 54769.97 88888.00 2013-10-30 20:51:22.000 303 12606.67 264.32 54770.00 88888.00 2013-10-30 20:51:22.125 303 12606.77 264.32 54770.07 88888.00 2013-10-30 20:51:22.250 303 12606.70 264.32 54770.07 88888.00 2013-10-30 20:51:22.375 303 12606.67 264.35 54770.07 88888.00 2013-10-30 20:51:22.500 303 12606.67 264.35 54770.07 88888.00 2013-10-30 20:51:22.625 303 12606.67 264.32 54770.07 88888.00 2013-10-30 20:51:22.750 303 12606.65 264.32 54770.07 88888.00 2013-10-30 20:51:22.875 303 12606.60 264.32 54770.07 88888.00 2013-10-30 20:51:23.000 303 12606.60 264.30 54770.05 88888.00 2013-10-30 20:51:23.125 303 12606.65 264.30 54770.10 88888.00 2013-10-30 20:51:23.250 303 12606.67 264.30 54770.07 88888.00 2013-10-30 20:51:23.375 303 12606.62 264.30 54770.05 88888.00 2013-10-30 20:51:23.500 303 12606.60 264.30 54770.05 88888.00 2013-10-30 20:51:23.625 303 12606.60 264.27 54770.05 88888.00 2013-10-30 20:51:23.750 303 12606.62 264.25 54770.05 88888.00 2013-10-30 20:51:23.875 303 12606.70 264.30 54770.07 88888.00 2013-10-30 20:51:24.000 303 12606.75 264.32 54770.07 88888.00 2013-10-30 20:51:24.125 303 12606.73 264.32 54770.03 88888.00 2013-10-30 20:51:24.250 303 12606.70 264.30 54770.07 88888.00 2013-10-30 20:51:24.375 303 12606.70 264.32 54770.10 88888.00 2013-10-30 20:51:24.500 303 12606.67 264.32 54770.07 88888.00 2013-10-30 20:51:24.625 303 12606.67 264.30 54770.07 88888.00 2013-10-30 20:51:24.750 303 12606.67 264.30 54770.05 88888.00 2013-10-30 20:51:24.875 303 12606.65 264.32 54770.07 88888.00 2013-10-30 20:51:25.000 303 12606.62 264.32 54770.05 88888.00 2013-10-30 20:51:25.125 303 12606.65 264.32 54770.07 88888.00 2013-10-30 20:51:25.250 303 12606.67 264.30 54770.07 88888.00 2013-10-30 20:51:25.375 303 12606.70 264.32 54770.07 88888.00 2013-10-30 20:51:25.500 303 12606.67 264.32 54770.07 88888.00 2013-10-30 20:51:25.625 303 12606.65 264.32 54770.07 88888.00 2013-10-30 20:51:25.750 303 12606.62 264.35 54770.07 88888.00 2013-10-30 20:51:25.875 303 12606.60 264.35 54770.07 88888.00 2013-10-30 20:51:26.000 303 12606.73 264.32 54770.07 88888.00 2013-10-30 20:51:26.125 303 12606.75 264.30 54770.10 88888.00 2013-10-30 20:51:26.250 303 12606.73 264.27 54770.10 88888.00 2013-10-30 20:51:26.375 303 12606.70 264.30 54770.10 88888.00 2013-10-30 20:51:26.500 303 12606.65 264.30 54770.07 88888.00 2013-10-30 20:51:26.625 303 12606.60 264.30 54770.07 88888.00 2013-10-30 20:51:26.750 303 12606.62 264.30 54770.07 88888.00 2013-10-30 20:51:26.875 303 12606.60 264.27 54770.07 88888.00 2013-10-30 20:51:27.000 303 12606.62 264.27 54770.07 88888.00 2013-10-30 20:51:27.125 303 12606.62 264.25 54770.05 88888.00 2013-10-30 20:51:27.250 303 12606.55 264.25 54770.07 88888.00 2013-10-30 20:51:27.375 303 12606.60 264.25 54770.05 88888.00 2013-10-30 20:51:27.500 303 12606.67 264.30 54770.05 88888.00 2013-10-30 20:51:27.625 303 12606.67 264.27 54770.05 88888.00 2013-10-30 20:51:27.750 303 12606.65 264.27 54770.05 88888.00 2013-10-30 20:51:27.875 303 12606.65 264.27 54770.05 88888.00 2013-10-30 20:51:28.000 303 12606.67 264.27 54770.05 88888.00 2013-10-30 20:51:28.125 303 12606.73 264.27 54770.05 88888.00 2013-10-30 20:51:28.250 303 12606.70 264.27 54770.05 88888.00 2013-10-30 20:51:28.375 303 12606.70 264.27 54770.00 88888.00 2013-10-30 20:51:28.500 303 12606.70 264.27 54769.97 88888.00 2013-10-30 20:51:28.625 303 12606.70 264.27 54770.05 88888.00 2013-10-30 20:51:28.750 303 12606.70 264.27 54770.05 88888.00 2013-10-30 20:51:28.875 303 12606.70 264.25 54770.05 88888.00 2013-10-30 20:51:29.000 303 12606.70 264.27 54770.05 88888.00 2013-10-30 20:51:29.125 303 12606.70 264.27 54770.05 88888.00 2013-10-30 20:51:29.250 303 12606.67 264.25 54770.05 88888.00 2013-10-30 20:51:29.375 303 12606.70 264.27 54770.05 88888.00 2013-10-30 20:51:29.500 303 12606.73 264.25 54770.03 88888.00 2013-10-30 20:51:29.625 303 12606.80 264.25 54770.03 88888.00 2013-10-30 20:51:29.750 303 12606.75 264.27 54770.03 88888.00 2013-10-30 20:51:29.875 303 12606.73 264.27 54770.03 88888.00 2013-10-30 20:51:30.000 303 12606.73 264.30 54770.00 88888.00 2013-10-30 20:51:30.125 303 12606.70 264.27 54770.00 88888.00 2013-10-30 20:51:30.250 303 12606.65 264.27 54770.03 88888.00 2013-10-30 20:51:30.375 303 12606.67 264.30 54770.03 88888.00 2013-10-30 20:51:30.500 303 12606.67 264.27 54770.00 88888.00 2013-10-30 20:51:30.625 303 12606.60 264.25 54770.00 88888.00 2013-10-30 20:51:30.750 303 12606.60 264.30 54770.00 88888.00 2013-10-30 20:51:30.875 303 12606.60 264.27 54769.97 88888.00 2013-10-30 20:51:31.000 303 12606.62 264.25 54769.97 88888.00 2013-10-30 20:51:31.125 303 12606.60 264.25 54769.97 88888.00 2013-10-30 20:51:31.250 303 12606.60 264.25 54770.03 88888.00 2013-10-30 20:51:31.375 303 12606.73 264.30 54770.00 88888.00 2013-10-30 20:51:31.500 303 12606.75 264.30 54770.03 88888.00 2013-10-30 20:51:31.625 303 12606.80 264.30 54770.03 88888.00 2013-10-30 20:51:31.750 303 12606.83 264.30 54770.00 88888.00 2013-10-30 20:51:31.875 303 12606.77 264.32 54770.03 88888.00 2013-10-30 20:51:32.000 303 12606.73 264.32 54770.03 88888.00 2013-10-30 20:51:32.125 303 12606.70 264.27 54770.03 88888.00 2013-10-30 20:51:32.250 303 12606.65 264.25 54770.05 88888.00 2013-10-30 20:51:32.375 303 12606.65 264.30 54770.03 88888.00 2013-10-30 20:51:32.500 303 12606.62 264.32 54770.00 88888.00 2013-10-30 20:51:32.625 303 12606.70 264.27 54770.00 88888.00 2013-10-30 20:51:32.750 303 12606.75 264.30 54770.00 88888.00 2013-10-30 20:51:32.875 303 12606.77 264.27 54770.03 88888.00 2013-10-30 20:51:33.000 303 12606.75 264.27 54770.03 88888.00 2013-10-30 20:51:33.125 303 12606.70 264.27 54770.03 88888.00 2013-10-30 20:51:33.250 303 12606.67 264.25 54770.03 88888.00 2013-10-30 20:51:33.375 303 12606.70 264.30 54770.00 88888.00 2013-10-30 20:51:33.500 303 12606.75 264.30 54769.97 88888.00 2013-10-30 20:51:33.625 303 12606.77 264.27 54769.97 88888.00 2013-10-30 20:51:33.750 303 12606.75 264.25 54770.00 88888.00 2013-10-30 20:51:33.875 303 12606.73 264.27 54770.00 88888.00 2013-10-30 20:51:34.000 303 12606.77 264.30 54770.00 88888.00 2013-10-30 20:51:34.125 303 12606.77 264.32 54770.00 88888.00 2013-10-30 20:51:34.250 303 12606.70 264.27 54770.03 88888.00 2013-10-30 20:51:34.375 303 12606.73 264.25 54769.97 88888.00 2013-10-30 20:51:34.500 303 12606.77 264.25 54769.97 88888.00 2013-10-30 20:51:34.625 303 12606.77 264.27 54770.03 88888.00 2013-10-30 20:51:34.750 303 12606.77 264.32 54770.05 88888.00 2013-10-30 20:51:34.875 303 12606.73 264.32 54770.00 88888.00 2013-10-30 20:51:35.000 303 12606.73 264.30 54769.97 88888.00 2013-10-30 20:51:35.125 303 12606.73 264.25 54770.00 88888.00 2013-10-30 20:51:35.250 303 12606.67 264.23 54770.00 88888.00 2013-10-30 20:51:35.375 303 12606.77 264.25 54770.00 88888.00 2013-10-30 20:51:35.500 303 12606.75 264.27 54769.97 88888.00 2013-10-30 20:51:35.625 303 12606.70 264.32 54769.95 88888.00 2013-10-30 20:51:35.750 303 12606.73 264.32 54769.95 88888.00 2013-10-30 20:51:35.875 303 12606.77 264.30 54769.95 88888.00 2013-10-30 20:51:36.000 303 12606.77 264.30 54769.95 88888.00 2013-10-30 20:51:36.125 303 12606.83 264.27 54769.93 88888.00 2013-10-30 20:51:36.250 303 12606.85 264.27 54769.95 88888.00 2013-10-30 20:51:36.375 303 12606.83 264.27 54769.97 88888.00 2013-10-30 20:51:36.500 303 12606.75 264.30 54770.00 88888.00 2013-10-30 20:51:36.625 303 12606.75 264.30 54769.97 88888.00 2013-10-30 20:51:36.750 303 12606.73 264.35 54770.00 88888.00 2013-10-30 20:51:36.875 303 12606.75 264.38 54769.97 88888.00 2013-10-30 20:51:37.000 303 12606.75 264.35 54769.95 88888.00 2013-10-30 20:51:37.125 303 12606.77 264.32 54769.95 88888.00 2013-10-30 20:51:37.250 303 12606.80 264.30 54769.93 88888.00 2013-10-30 20:51:37.375 303 12606.80 264.32 54769.93 88888.00 2013-10-30 20:51:37.500 303 12606.83 264.32 54769.95 88888.00 2013-10-30 20:51:37.625 303 12606.80 264.35 54769.95 88888.00 2013-10-30 20:51:37.750 303 12606.83 264.32 54769.93 88888.00 2013-10-30 20:51:37.875 303 12606.90 264.35 54769.95 88888.00 2013-10-30 20:51:38.000 303 12606.95 264.35 54769.95 88888.00 2013-10-30 20:51:38.125 303 12606.95 264.32 54769.95 88888.00 2013-10-30 20:51:38.250 303 12606.95 264.32 54769.97 88888.00 2013-10-30 20:51:38.375 303 12606.92 264.35 54769.97 88888.00 2013-10-30 20:51:38.500 303 12606.88 264.32 54769.95 88888.00 2013-10-30 20:51:38.625 303 12606.90 264.30 54769.90 88888.00 2013-10-30 20:51:38.750 303 12606.95 264.35 54769.95 88888.00 2013-10-30 20:51:38.875 303 12607.00 264.38 54769.97 88888.00 2013-10-30 20:51:39.000 303 12607.00 264.35 54769.95 88888.00 2013-10-30 20:51:39.125 303 12606.95 264.35 54769.90 88888.00 2013-10-30 20:51:39.250 303 12606.85 264.32 54769.93 88888.00 2013-10-30 20:51:39.375 303 12606.88 264.38 54769.88 88888.00 2013-10-30 20:51:39.500 303 12606.90 264.38 54769.90 88888.00 2013-10-30 20:51:39.625 303 12606.92 264.40 54769.90 88888.00 2013-10-30 20:51:39.750 303 12607.02 264.40 54769.93 88888.00 2013-10-30 20:51:39.875 303 12606.98 264.40 54769.93 88888.00 2013-10-30 20:51:40.000 303 12606.88 264.38 54769.93 88888.00 2013-10-30 20:51:40.125 303 12606.85 264.40 54769.93 88888.00 2013-10-30 20:51:40.250 303 12606.92 264.38 54769.90 88888.00 2013-10-30 20:51:40.375 303 12606.95 264.38 54769.90 88888.00 2013-10-30 20:51:40.500 303 12606.95 264.40 54769.90 88888.00 2013-10-30 20:51:40.625 303 12606.98 264.43 54769.88 88888.00 2013-10-30 20:51:40.750 303 12606.95 264.43 54769.88 88888.00 2013-10-30 20:51:40.875 303 12606.98 264.43 54769.90 88888.00 2013-10-30 20:51:41.000 303 12606.98 264.40 54769.90 88888.00 2013-10-30 20:51:41.125 303 12606.98 264.45 54769.95 88888.00 2013-10-30 20:51:41.250 303 12607.00 264.43 54769.93 88888.00 2013-10-30 20:51:41.375 303 12607.08 264.45 54769.93 88888.00 2013-10-30 20:51:41.500 303 12607.12 264.50 54769.90 88888.00 2013-10-30 20:51:41.625 303 12607.08 264.45 54769.88 88888.00 2013-10-30 20:51:41.750 303 12607.02 264.48 54769.85 88888.00 2013-10-30 20:51:41.875 303 12607.05 264.45 54769.90 88888.00 2013-10-30 20:51:42.000 303 12607.08 264.48 54769.88 88888.00 2013-10-30 20:51:42.125 303 12607.05 264.48 54769.90 88888.00 2013-10-30 20:51:42.250 303 12607.02 264.45 54769.90 88888.00 2013-10-30 20:51:42.375 303 12607.05 264.45 54769.90 88888.00 2013-10-30 20:51:42.500 303 12607.08 264.45 54769.88 88888.00 2013-10-30 20:51:42.625 303 12607.12 264.45 54769.85 88888.00 2013-10-30 20:51:42.750 303 12607.12 264.50 54769.88 88888.00 2013-10-30 20:51:42.875 303 12607.10 264.48 54769.88 88888.00 2013-10-30 20:51:43.000 303 12607.15 264.50 54769.88 88888.00 2013-10-30 20:51:43.125 303 12607.23 264.48 54769.88 88888.00 2013-10-30 20:51:43.250 303 12607.20 264.45 54769.85 88888.00 2013-10-30 20:51:43.375 303 12607.15 264.48 54769.85 88888.00 2013-10-30 20:51:43.500 303 12607.12 264.50 54769.82 88888.00 2013-10-30 20:51:43.625 303 12607.10 264.52 54769.82 88888.00 2013-10-30 20:51:43.750 303 12607.05 264.55 54769.85 88888.00 2013-10-30 20:51:43.875 303 12607.08 264.52 54769.85 88888.00 2013-10-30 20:51:44.000 303 12607.12 264.50 54769.82 88888.00 2013-10-30 20:51:44.125 303 12607.20 264.55 54769.88 88888.00 2013-10-30 20:51:44.250 303 12607.15 264.55 54769.85 88888.00 2013-10-30 20:51:44.375 303 12607.17 264.52 54769.82 88888.00 2013-10-30 20:51:44.500 303 12607.12 264.52 54769.82 88888.00 2013-10-30 20:51:44.625 303 12607.12 264.55 54769.80 88888.00 2013-10-30 20:51:44.750 303 12607.17 264.57 54769.82 88888.00 2013-10-30 20:51:44.875 303 12607.23 264.57 54769.82 88888.00 2013-10-30 20:51:45.000 303 12607.23 264.55 54769.82 88888.00 2013-10-30 20:51:45.125 303 12607.25 264.55 54769.90 88888.00 2013-10-30 20:51:45.250 303 12607.27 264.52 54769.85 88888.00 2013-10-30 20:51:45.375 303 12607.25 264.57 54769.80 88888.00 2013-10-30 20:51:45.500 303 12607.30 264.57 54769.80 88888.00 2013-10-30 20:51:45.625 303 12607.33 264.60 54769.80 88888.00 2013-10-30 20:51:45.750 303 12607.38 264.60 54769.80 88888.00 2013-10-30 20:51:45.875 303 12607.38 264.55 54769.78 88888.00 2013-10-30 20:51:46.000 303 12607.33 264.57 54769.75 88888.00 2013-10-30 20:51:46.125 303 12607.30 264.60 54769.78 88888.00 2013-10-30 20:51:46.250 303 12607.33 264.60 54769.78 88888.00 2013-10-30 20:51:46.375 303 12607.27 264.65 54769.78 88888.00 2013-10-30 20:51:46.500 303 12607.27 264.62 54769.80 88888.00 2013-10-30 20:51:46.625 303 12607.33 264.60 54769.75 88888.00 2013-10-30 20:51:46.750 303 12607.33 264.62 54769.78 88888.00 2013-10-30 20:51:46.875 303 12607.33 264.60 54769.78 88888.00 2013-10-30 20:51:47.000 303 12607.27 264.62 54769.78 88888.00 2013-10-30 20:51:47.125 303 12607.30 264.65 54769.85 88888.00 2013-10-30 20:51:47.250 303 12607.35 264.62 54769.82 88888.00 2013-10-30 20:51:47.375 303 12607.42 264.60 54769.78 88888.00 2013-10-30 20:51:47.500 303 12607.45 264.62 54769.75 88888.00 2013-10-30 20:51:47.625 303 12607.45 264.62 54769.75 88888.00 2013-10-30 20:51:47.750 303 12607.42 264.65 54769.75 88888.00 2013-10-30 20:51:47.875 303 12607.38 264.65 54769.72 88888.00 2013-10-30 20:51:48.000 303 12607.40 264.62 54769.70 88888.00 2013-10-30 20:51:48.125 303 12607.45 264.62 54769.72 88888.00 2013-10-30 20:51:48.250 303 12607.42 264.62 54769.78 88888.00 2013-10-30 20:51:48.375 303 12607.42 264.62 54769.75 88888.00 2013-10-30 20:51:48.500 303 12607.40 264.68 54769.75 88888.00 2013-10-30 20:51:48.625 303 12607.42 264.70 54769.75 88888.00 2013-10-30 20:51:48.750 303 12607.42 264.70 54769.75 88888.00 2013-10-30 20:51:48.875 303 12607.48 264.70 54769.78 88888.00 2013-10-30 20:51:49.000 303 12607.48 264.70 54769.78 88888.00 2013-10-30 20:51:49.125 303 12607.42 264.70 54769.78 88888.00 2013-10-30 20:51:49.250 303 12607.35 264.70 54769.78 88888.00 2013-10-30 20:51:49.375 303 12607.35 264.75 54769.78 88888.00 2013-10-30 20:51:49.500 303 12607.40 264.77 54769.75 88888.00 2013-10-30 20:51:49.625 303 12607.38 264.77 54769.72 88888.00 2013-10-30 20:51:49.750 303 12607.40 264.70 54769.75 88888.00 2013-10-30 20:51:49.875 303 12607.42 264.73 54769.75 88888.00 2013-10-30 20:51:50.000 303 12607.42 264.75 54769.75 88888.00 2013-10-30 20:51:50.125 303 12607.40 264.75 54769.78 88888.00 2013-10-30 20:51:50.250 303 12607.48 264.73 54769.78 88888.00 2013-10-30 20:51:50.375 303 12607.50 264.75 54769.72 88888.00 2013-10-30 20:51:50.500 303 12607.42 264.75 54769.75 88888.00 2013-10-30 20:51:50.625 303 12607.38 264.75 54769.75 88888.00 2013-10-30 20:51:50.750 303 12607.35 264.77 54769.75 88888.00 2013-10-30 20:51:50.875 303 12607.35 264.77 54769.78 88888.00 2013-10-30 20:51:51.000 303 12607.40 264.77 54769.72 88888.00 2013-10-30 20:51:51.125 303 12607.42 264.77 54769.75 88888.00 2013-10-30 20:51:51.250 303 12607.38 264.77 54769.78 88888.00 2013-10-30 20:51:51.375 303 12607.33 264.80 54769.78 88888.00 2013-10-30 20:51:51.500 303 12607.33 264.77 54769.72 88888.00 2013-10-30 20:51:51.625 303 12607.35 264.77 54769.70 88888.00 2013-10-30 20:51:51.750 303 12607.33 264.80 54769.72 88888.00 2013-10-30 20:51:51.875 303 12607.35 264.80 54769.75 88888.00 2013-10-30 20:51:52.000 303 12607.35 264.82 54769.78 88888.00 2013-10-30 20:51:52.125 303 12607.38 264.85 54769.75 88888.00 2013-10-30 20:51:52.250 303 12607.33 264.82 54769.75 88888.00 2013-10-30 20:51:52.375 303 12607.33 264.82 54769.75 88888.00 2013-10-30 20:51:52.500 303 12607.35 264.82 54769.75 88888.00 2013-10-30 20:51:52.625 303 12607.40 264.82 54769.75 88888.00 2013-10-30 20:51:52.750 303 12607.45 264.85 54769.75 88888.00 2013-10-30 20:51:52.875 303 12607.35 264.85 54769.75 88888.00 2013-10-30 20:51:53.000 303 12607.33 264.85 54769.72 88888.00 2013-10-30 20:51:53.125 303 12607.40 264.88 54769.75 88888.00 2013-10-30 20:51:53.250 303 12607.40 264.85 54769.75 88888.00 2013-10-30 20:51:53.375 303 12607.35 264.88 54769.75 88888.00 2013-10-30 20:51:53.500 303 12607.35 264.88 54769.78 88888.00 2013-10-30 20:51:53.625 303 12607.38 264.88 54769.78 88888.00 2013-10-30 20:51:53.750 303 12607.40 264.90 54769.80 88888.00 2013-10-30 20:51:53.875 303 12607.35 264.90 54769.78 88888.00 2013-10-30 20:51:54.000 303 12607.33 264.90 54769.75 88888.00 2013-10-30 20:51:54.125 303 12607.35 264.90 54769.75 88888.00 2013-10-30 20:51:54.250 303 12607.27 264.88 54769.75 88888.00 2013-10-30 20:51:54.375 303 12607.30 264.88 54769.72 88888.00 2013-10-30 20:51:54.500 303 12607.33 264.88 54769.72 88888.00 2013-10-30 20:51:54.625 303 12607.33 264.88 54769.72 88888.00 2013-10-30 20:51:54.750 303 12607.35 264.88 54769.75 88888.00 2013-10-30 20:51:54.875 303 12607.40 264.90 54769.75 88888.00 2013-10-30 20:51:55.000 303 12607.40 264.90 54769.75 88888.00 2013-10-30 20:51:55.125 303 12607.35 264.93 54769.75 88888.00 2013-10-30 20:51:55.250 303 12607.40 264.93 54769.72 88888.00 2013-10-30 20:51:55.375 303 12607.45 264.90 54769.70 88888.00 2013-10-30 20:51:55.500 303 12607.45 264.93 54769.72 88888.00 2013-10-30 20:51:55.625 303 12607.40 264.93 54769.72 88888.00 2013-10-30 20:51:55.750 303 12607.38 264.95 54769.75 88888.00 2013-10-30 20:51:55.875 303 12607.38 264.98 54769.75 88888.00 2013-10-30 20:51:56.000 303 12607.35 264.98 54769.72 88888.00 2013-10-30 20:51:56.125 303 12607.35 264.98 54769.70 88888.00 2013-10-30 20:51:56.250 303 12607.30 264.93 54769.72 88888.00 2013-10-30 20:51:56.375 303 12607.33 264.95 54769.72 88888.00 2013-10-30 20:51:56.500 303 12607.35 264.93 54769.70 88888.00 2013-10-30 20:51:56.625 303 12607.38 264.93 54769.70 88888.00 2013-10-30 20:51:56.750 303 12607.33 264.95 54769.70 88888.00 2013-10-30 20:51:56.875 303 12607.30 264.95 54769.72 88888.00 2013-10-30 20:51:57.000 303 12607.30 264.95 54769.75 88888.00 2013-10-30 20:51:57.125 303 12607.30 264.98 54769.75 88888.00 2013-10-30 20:51:57.250 303 12607.35 264.98 54769.78 88888.00 2013-10-30 20:51:57.375 303 12607.40 264.95 54769.78 88888.00 2013-10-30 20:51:57.500 303 12607.40 264.98 54769.75 88888.00 2013-10-30 20:51:57.625 303 12607.33 264.98 54769.72 88888.00 2013-10-30 20:51:57.750 303 12607.27 265.00 54769.72 88888.00 2013-10-30 20:51:57.875 303 12607.25 264.98 54769.70 88888.00 2013-10-30 20:51:58.000 303 12607.27 264.98 54769.72 88888.00 2013-10-30 20:51:58.125 303 12607.27 264.98 54769.72 88888.00 2013-10-30 20:51:58.250 303 12607.27 265.00 54769.68 88888.00 2013-10-30 20:51:58.375 303 12607.30 264.98 54769.70 88888.00 2013-10-30 20:51:58.500 303 12607.27 265.00 54769.70 88888.00 2013-10-30 20:51:58.625 303 12607.27 265.00 54769.70 88888.00 2013-10-30 20:51:58.750 303 12607.23 265.00 54769.70 88888.00 2013-10-30 20:51:58.875 303 12607.25 265.02 54769.68 88888.00 2013-10-30 20:51:59.000 303 12607.27 265.05 54769.72 88888.00 2013-10-30 20:51:59.125 303 12607.25 265.02 54769.78 88888.00 2013-10-30 20:51:59.250 303 12607.17 265.05 54769.72 88888.00 2013-10-30 20:51:59.375 303 12607.17 265.07 54769.72 88888.00 2013-10-30 20:51:59.500 303 12607.23 265.05 54769.75 88888.00 2013-10-30 20:51:59.625 303 12607.25 265.02 54769.75 88888.00 2013-10-30 20:51:59.750 303 12607.23 265.05 54769.75 88888.00 2013-10-30 20:51:59.875 303 12607.20 265.07 54769.75 88888.00 2013-10-30 20:52:00.000 303 12607.17 265.05 54769.72 88888.00 2013-10-30 20:52:00.125 303 12607.15 265.05 54769.72 88888.00 2013-10-30 20:52:00.250 303 12607.12 265.02 54769.72 88888.00 2013-10-30 20:52:00.375 303 12607.15 265.05 54769.72 88888.00 2013-10-30 20:52:00.500 303 12607.15 265.07 54769.75 88888.00 2013-10-30 20:52:00.625 303 12607.25 265.10 54769.75 88888.00 2013-10-30 20:52:00.750 303 12607.27 265.10 54769.72 88888.00 2013-10-30 20:52:00.875 303 12607.27 265.10 54769.75 88888.00 2013-10-30 20:52:01.000 303 12607.23 265.12 54769.72 88888.00 2013-10-30 20:52:01.125 303 12607.23 265.12 54769.75 88888.00 2013-10-30 20:52:01.250 303 12607.15 265.12 54769.75 88888.00 2013-10-30 20:52:01.375 303 12607.17 265.10 54769.72 88888.00 2013-10-30 20:52:01.500 303 12607.17 265.12 54769.70 88888.00 2013-10-30 20:52:01.625 303 12607.20 265.12 54769.68 88888.00 2013-10-30 20:52:01.750 303 12607.23 265.10 54769.68 88888.00 2013-10-30 20:52:01.875 303 12607.30 265.12 54769.70 88888.00 2013-10-30 20:52:02.000 303 12607.25 265.12 54769.70 88888.00 2013-10-30 20:52:02.125 303 12607.17 265.10 54769.72 88888.00 2013-10-30 20:52:02.250 303 12607.12 265.10 54769.72 88888.00 2013-10-30 20:52:02.375 303 12607.17 265.12 54769.70 88888.00 2013-10-30 20:52:02.500 303 12607.17 265.10 54769.72 88888.00 2013-10-30 20:52:02.625 303 12607.10 265.10 54769.72 88888.00 2013-10-30 20:52:02.750 303 12607.10 265.10 54769.70 88888.00 2013-10-30 20:52:02.875 303 12607.12 265.10 54769.70 88888.00 2013-10-30 20:52:03.000 303 12607.15 265.12 54769.68 88888.00 2013-10-30 20:52:03.125 303 12607.15 265.12 54769.70 88888.00 2013-10-30 20:52:03.250 303 12607.12 265.15 54769.70 88888.00 2013-10-30 20:52:03.375 303 12607.17 265.18 54769.72 88888.00 2013-10-30 20:52:03.500 303 12607.15 265.20 54769.72 88888.00 2013-10-30 20:52:03.625 303 12607.17 265.15 54769.72 88888.00 2013-10-30 20:52:03.750 303 12607.23 265.20 54769.70 88888.00 2013-10-30 20:52:03.875 303 12607.25 265.20 54769.72 88888.00 2013-10-30 20:52:04.000 303 12607.20 265.15 54769.70 88888.00 2013-10-30 20:52:04.125 303 12607.10 265.18 54769.72 88888.00 2013-10-30 20:52:04.250 303 12607.02 265.20 54769.72 88888.00 2013-10-30 20:52:04.375 303 12607.12 265.23 54769.75 88888.00 2013-10-30 20:52:04.500 303 12607.17 265.23 54769.72 88888.00 2013-10-30 20:52:04.625 303 12607.17 265.23 54769.70 88888.00 2013-10-30 20:52:04.750 303 12607.10 265.25 54769.70 88888.00 2013-10-30 20:52:04.875 303 12607.10 265.20 54769.68 88888.00 2013-10-30 20:52:05.000 303 12607.08 265.23 54769.68 88888.00 2013-10-30 20:52:05.125 303 12607.15 265.25 54769.70 88888.00 2013-10-30 20:52:05.250 303 12607.12 265.25 54769.70 88888.00 2013-10-30 20:52:05.375 303 12607.10 265.25 54769.72 88888.00 2013-10-30 20:52:05.500 303 12607.12 265.30 54769.72 88888.00 2013-10-30 20:52:05.625 303 12607.12 265.32 54769.70 88888.00 2013-10-30 20:52:05.750 303 12607.12 265.32 54769.62 88888.00 2013-10-30 20:52:05.875 303 12607.12 265.32 54769.65 88888.00 2013-10-30 20:52:06.000 303 12607.12 265.32 54769.68 88888.00 2013-10-30 20:52:06.125 303 12607.12 265.35 54769.68 88888.00 2013-10-30 20:52:06.250 303 12607.12 265.35 54769.68 88888.00 2013-10-30 20:52:06.375 303 12607.15 265.38 54769.68 88888.00 2013-10-30 20:52:06.500 303 12607.12 265.40 54769.70 88888.00 2013-10-30 20:52:06.625 303 12607.15 265.38 54769.72 88888.00 2013-10-30 20:52:06.750 303 12607.17 265.35 54769.72 88888.00 2013-10-30 20:52:06.875 303 12607.17 265.38 54769.72 88888.00 2013-10-30 20:52:07.000 303 12607.17 265.38 54769.70 88888.00 2013-10-30 20:52:07.125 303 12607.17 265.38 54769.72 88888.00 2013-10-30 20:52:07.250 303 12607.12 265.35 54769.72 88888.00 2013-10-30 20:52:07.375 303 12607.15 265.38 54769.70 88888.00 2013-10-30 20:52:07.500 303 12607.20 265.40 54769.70 88888.00 2013-10-30 20:52:07.625 303 12607.23 265.40 54769.70 88888.00 2013-10-30 20:52:07.750 303 12607.20 265.40 54769.70 88888.00 2013-10-30 20:52:07.875 303 12607.15 265.45 54769.65 88888.00 2013-10-30 20:52:08.000 303 12607.12 265.45 54769.70 88888.00 2013-10-30 20:52:08.125 303 12607.12 265.43 54769.72 88888.00 2013-10-30 20:52:08.250 303 12607.15 265.40 54769.75 88888.00 2013-10-30 20:52:08.375 303 12607.17 265.43 54769.75 88888.00 2013-10-30 20:52:08.500 303 12607.20 265.48 54769.72 88888.00 2013-10-30 20:52:08.625 303 12607.15 265.48 54769.72 88888.00 2013-10-30 20:52:08.750 303 12607.10 265.43 54769.72 88888.00 2013-10-30 20:52:08.875 303 12607.12 265.45 54769.70 88888.00 2013-10-30 20:52:09.000 303 12607.15 265.45 54769.68 88888.00 2013-10-30 20:52:09.125 303 12607.20 265.43 54769.70 88888.00 2013-10-30 20:52:09.250 303 12607.25 265.43 54769.70 88888.00 2013-10-30 20:52:09.375 303 12607.25 265.48 54769.70 88888.00 2013-10-30 20:52:09.500 303 12607.33 265.48 54769.72 88888.00 2013-10-30 20:52:09.625 303 12607.27 265.48 54769.70 88888.00 2013-10-30 20:52:09.750 303 12607.20 265.52 54769.72 88888.00 2013-10-30 20:52:09.875 303 12607.15 265.48 54769.72 88888.00 2013-10-30 20:52:10.000 303 12607.17 265.48 54769.72 88888.00 2013-10-30 20:52:10.125 303 12607.17 265.55 54769.72 88888.00 2013-10-30 20:52:10.250 303 12607.17 265.50 54769.72 88888.00 2013-10-30 20:52:10.375 303 12607.20 265.50 54769.68 88888.00 2013-10-30 20:52:10.500 303 12607.15 265.50 54769.68 88888.00 2013-10-30 20:52:10.625 303 12607.15 265.50 54769.68 88888.00 2013-10-30 20:52:10.750 303 12607.15 265.52 54769.68 88888.00 2013-10-30 20:52:10.875 303 12607.17 265.55 54769.65 88888.00 2013-10-30 20:52:11.000 303 12607.15 265.55 54769.65 88888.00 2013-10-30 20:52:11.125 303 12607.20 265.55 54769.70 88888.00 2013-10-30 20:52:11.250 303 12607.15 265.57 54769.68 88888.00 2013-10-30 20:52:11.375 303 12607.15 265.60 54769.70 88888.00 2013-10-30 20:52:11.500 303 12607.23 265.55 54769.70 88888.00 2013-10-30 20:52:11.625 303 12607.27 265.55 54769.68 88888.00 2013-10-30 20:52:11.750 303 12607.25 265.57 54769.68 88888.00 2013-10-30 20:52:11.875 303 12607.23 265.57 54769.70 88888.00 2013-10-30 20:52:12.000 303 12607.25 265.55 54769.70 88888.00 2013-10-30 20:52:12.125 303 12607.27 265.55 54769.70 88888.00 2013-10-30 20:52:12.250 303 12607.27 265.55 54769.70 88888.00 2013-10-30 20:52:12.375 303 12607.30 265.57 54769.72 88888.00 2013-10-30 20:52:12.500 303 12607.30 265.57 54769.68 88888.00 2013-10-30 20:52:12.625 303 12607.30 265.55 54769.68 88888.00 2013-10-30 20:52:12.750 303 12607.27 265.57 54769.70 88888.00 2013-10-30 20:52:12.875 303 12607.23 265.57 54769.68 88888.00 2013-10-30 20:52:13.000 303 12607.20 265.57 54769.68 88888.00 2013-10-30 20:52:13.125 303 12607.23 265.57 54769.70 88888.00 2013-10-30 20:52:13.250 303 12607.20 265.57 54769.68 88888.00 2013-10-30 20:52:13.375 303 12607.23 265.57 54769.70 88888.00 2013-10-30 20:52:13.500 303 12607.25 265.60 54769.65 88888.00 2013-10-30 20:52:13.625 303 12607.27 265.60 54769.65 88888.00 2013-10-30 20:52:13.750 303 12607.27 265.57 54769.65 88888.00 2013-10-30 20:52:13.875 303 12607.30 265.60 54769.62 88888.00 2013-10-30 20:52:14.000 303 12607.27 265.60 54769.62 88888.00 2013-10-30 20:52:14.125 303 12607.27 265.65 54769.68 88888.00 2013-10-30 20:52:14.250 303 12607.25 265.62 54769.70 88888.00 2013-10-30 20:52:14.375 303 12607.27 265.60 54769.68 88888.00 2013-10-30 20:52:14.500 303 12607.25 265.62 54769.65 88888.00 2013-10-30 20:52:14.625 303 12607.27 265.62 54769.65 88888.00 2013-10-30 20:52:14.750 303 12607.25 265.62 54769.65 88888.00 2013-10-30 20:52:14.875 303 12607.27 265.65 54769.68 88888.00 2013-10-30 20:52:15.000 303 12607.27 265.65 54769.65 88888.00 2013-10-30 20:52:15.125 303 12607.30 265.65 54769.65 88888.00 2013-10-30 20:52:15.250 303 12607.27 265.62 54769.65 88888.00 2013-10-30 20:52:15.375 303 12607.27 265.62 54769.65 88888.00 2013-10-30 20:52:15.500 303 12607.25 265.62 54769.68 88888.00 2013-10-30 20:52:15.625 303 12607.25 265.62 54769.65 88888.00 2013-10-30 20:52:15.750 303 12607.23 265.65 54769.62 88888.00 2013-10-30 20:52:15.875 303 12607.23 265.68 54769.68 88888.00 2013-10-30 20:52:16.000 303 12607.23 265.68 54769.68 88888.00 2013-10-30 20:52:16.125 303 12607.23 265.68 54769.68 88888.00 2013-10-30 20:52:16.250 303 12607.15 265.60 54769.65 88888.00 2013-10-30 20:52:16.375 303 12607.20 265.62 54769.65 88888.00 2013-10-30 20:52:16.500 303 12607.20 265.65 54769.65 88888.00 2013-10-30 20:52:16.625 303 12607.23 265.68 54769.65 88888.00 2013-10-30 20:52:16.750 303 12607.25 265.68 54769.62 88888.00 2013-10-30 20:52:16.875 303 12607.27 265.65 54769.62 88888.00 2013-10-30 20:52:17.000 303 12607.27 265.65 54769.65 88888.00 2013-10-30 20:52:17.125 303 12607.25 265.65 54769.62 88888.00 2013-10-30 20:52:17.250 303 12607.23 265.62 54769.65 88888.00 2013-10-30 20:52:17.375 303 12607.30 265.65 54769.65 88888.00 2013-10-30 20:52:17.500 303 12607.27 265.65 54769.62 88888.00 2013-10-30 20:52:17.625 303 12607.20 265.65 54769.60 88888.00 2013-10-30 20:52:17.750 303 12607.23 265.65 54769.60 88888.00 2013-10-30 20:52:17.875 303 12607.27 265.65 54769.62 88888.00 2013-10-30 20:52:18.000 303 12607.33 265.62 54769.62 88888.00 2013-10-30 20:52:18.125 303 12607.30 265.60 54769.65 88888.00 2013-10-30 20:52:18.250 303 12607.27 265.62 54769.60 88888.00 2013-10-30 20:52:18.375 303 12607.25 265.62 54769.57 88888.00 2013-10-30 20:52:18.500 303 12607.30 265.65 54769.60 88888.00 2013-10-30 20:52:18.625 303 12607.30 265.68 54769.65 88888.00 2013-10-30 20:52:18.750 303 12607.30 265.65 54769.62 88888.00 2013-10-30 20:52:18.875 303 12607.30 265.65 54769.62 88888.00 2013-10-30 20:52:19.000 303 12607.35 265.65 54769.62 88888.00 2013-10-30 20:52:19.125 303 12607.30 265.68 54769.68 88888.00 2013-10-30 20:52:19.250 303 12607.23 265.68 54769.70 88888.00 2013-10-30 20:52:19.375 303 12607.20 265.68 54769.68 88888.00 2013-10-30 20:52:19.500 303 12607.23 265.68 54769.65 88888.00 2013-10-30 20:52:19.625 303 12607.27 265.65 54769.65 88888.00 2013-10-30 20:52:19.750 303 12607.30 265.62 54769.65 88888.00 2013-10-30 20:52:19.875 303 12607.25 265.65 54769.62 88888.00 2013-10-30 20:52:20.000 303 12607.20 265.62 54769.60 88888.00 2013-10-30 20:52:20.125 303 12607.20 265.60 54769.62 88888.00 2013-10-30 20:52:20.250 303 12607.23 265.57 54769.65 88888.00 2013-10-30 20:52:20.375 303 12607.30 265.62 54769.65 88888.00 2013-10-30 20:52:20.500 303 12607.27 265.60 54769.62 88888.00 2013-10-30 20:52:20.625 303 12607.27 265.60 54769.62 88888.00 2013-10-30 20:52:20.750 303 12607.25 265.62 54769.65 88888.00 2013-10-30 20:52:20.875 303 12607.23 265.62 54769.65 88888.00 2013-10-30 20:52:21.000 303 12607.20 265.60 54769.62 88888.00 2013-10-30 20:52:21.125 303 12607.23 265.60 54769.65 88888.00 2013-10-30 20:52:21.250 303 12607.17 265.62 54769.62 88888.00 2013-10-30 20:52:21.375 303 12607.20 265.65 54769.62 88888.00 2013-10-30 20:52:21.500 303 12607.25 265.65 54769.62 88888.00 2013-10-30 20:52:21.625 303 12607.27 265.60 54769.65 88888.00 2013-10-30 20:52:21.750 303 12607.27 265.62 54769.65 88888.00 2013-10-30 20:52:21.875 303 12607.27 265.62 54769.65 88888.00 2013-10-30 20:52:22.000 303 12607.25 265.62 54769.62 88888.00 2013-10-30 20:52:22.125 303 12607.30 265.62 54769.65 88888.00 2013-10-30 20:52:22.250 303 12607.30 265.57 54769.65 88888.00 2013-10-30 20:52:22.375 303 12607.35 265.57 54769.65 88888.00 2013-10-30 20:52:22.500 303 12607.27 265.57 54769.65 88888.00 2013-10-30 20:52:22.625 303 12607.23 265.57 54769.70 88888.00 2013-10-30 20:52:22.750 303 12607.27 265.60 54769.75 88888.00 2013-10-30 20:52:22.875 303 12607.30 265.62 54769.72 88888.00 2013-10-30 20:52:23.000 303 12607.33 265.62 54769.68 88888.00 2013-10-30 20:52:23.125 303 12607.30 265.62 54769.68 88888.00 2013-10-30 20:52:23.250 303 12607.30 265.60 54769.68 88888.00 2013-10-30 20:52:23.375 303 12607.33 265.62 54769.68 88888.00 2013-10-30 20:52:23.500 303 12607.30 265.60 54769.65 88888.00 2013-10-30 20:52:23.625 303 12607.27 265.60 54769.65 88888.00 2013-10-30 20:52:23.750 303 12607.33 265.57 54769.68 88888.00 2013-10-30 20:52:23.875 303 12607.38 265.57 54769.70 88888.00 2013-10-30 20:52:24.000 303 12607.38 265.60 54769.68 88888.00 2013-10-30 20:52:24.125 303 12607.38 265.57 54769.65 88888.00 2013-10-30 20:52:24.250 303 12607.38 265.50 54769.65 88888.00 2013-10-30 20:52:24.375 303 12607.40 265.52 54769.60 88888.00 2013-10-30 20:52:24.500 303 12607.35 265.55 54769.57 88888.00 2013-10-30 20:52:24.625 303 12607.35 265.55 54769.65 88888.00 2013-10-30 20:52:24.750 303 12607.33 265.55 54769.70 88888.00 2013-10-30 20:52:24.875 303 12607.38 265.52 54769.68 88888.00 2013-10-30 20:52:25.000 303 12607.30 265.55 54769.68 88888.00 2013-10-30 20:52:25.125 303 12607.30 265.55 54769.65 88888.00 2013-10-30 20:52:25.250 303 12607.30 265.50 54769.68 88888.00 2013-10-30 20:52:25.375 303 12607.27 265.55 54769.65 88888.00 2013-10-30 20:52:25.500 303 12607.23 265.55 54769.70 88888.00 2013-10-30 20:52:25.625 303 12607.23 265.52 54769.72 88888.00 2013-10-30 20:52:25.750 303 12607.30 265.52 54769.72 88888.00 2013-10-30 20:52:25.875 303 12607.33 265.50 54769.72 88888.00 2013-10-30 20:52:26.000 303 12607.35 265.50 54769.70 88888.00 2013-10-30 20:52:26.125 303 12607.35 265.50 54769.70 88888.00 2013-10-30 20:52:26.250 303 12607.33 265.50 54769.72 88888.00 2013-10-30 20:52:26.375 303 12607.38 265.50 54769.70 88888.00 2013-10-30 20:52:26.500 303 12607.38 265.48 54769.72 88888.00 2013-10-30 20:52:26.625 303 12607.35 265.45 54769.72 88888.00 2013-10-30 20:52:26.750 303 12607.35 265.45 54769.70 88888.00 2013-10-30 20:52:26.875 303 12607.35 265.48 54769.70 88888.00 2013-10-30 20:52:27.000 303 12607.35 265.45 54769.70 88888.00 2013-10-30 20:52:27.125 303 12607.30 265.45 54769.72 88888.00 2013-10-30 20:52:27.250 303 12607.27 265.43 54769.70 88888.00 2013-10-30 20:52:27.375 303 12607.35 265.43 54769.72 88888.00 2013-10-30 20:52:27.500 303 12607.38 265.43 54769.72 88888.00 2013-10-30 20:52:27.625 303 12607.30 265.40 54769.70 88888.00 2013-10-30 20:52:27.750 303 12607.30 265.38 54769.70 88888.00 2013-10-30 20:52:27.875 303 12607.27 265.38 54769.68 88888.00 2013-10-30 20:52:28.000 303 12607.25 265.38 54769.68 88888.00 2013-10-30 20:52:28.125 303 12607.27 265.38 54769.70 88888.00 2013-10-30 20:52:28.250 303 12607.38 265.38 54769.72 88888.00 2013-10-30 20:52:28.375 303 12607.45 265.38 54769.72 88888.00 2013-10-30 20:52:28.500 303 12607.40 265.38 54769.75 88888.00 2013-10-30 20:52:28.625 303 12607.38 265.35 54769.75 88888.00 2013-10-30 20:52:28.750 303 12607.33 265.30 54769.72 88888.00 2013-10-30 20:52:28.875 303 12607.35 265.32 54769.70 88888.00 2013-10-30 20:52:29.000 303 12607.38 265.32 54769.70 88888.00 2013-10-30 20:52:29.125 303 12607.45 265.27 54769.72 88888.00 2013-10-30 20:52:29.250 303 12607.45 265.32 54769.75 88888.00 2013-10-30 20:52:29.375 303 12607.45 265.35 54769.72 88888.00 2013-10-30 20:52:29.500 303 12607.42 265.30 54769.72 88888.00 2013-10-30 20:52:29.625 303 12607.45 265.32 54769.72 88888.00 2013-10-30 20:52:29.750 303 12607.50 265.30 54769.72 88888.00 2013-10-30 20:52:29.875 303 12607.52 265.32 54769.70 88888.00 2013-10-30 20:52:30.000 303 12607.48 265.35 54769.70 88888.00 2013-10-30 20:52:30.125 303 12607.42 265.30 54769.70 88888.00 2013-10-30 20:52:30.250 303 12607.38 265.25 54769.72 88888.00 2013-10-30 20:52:30.375 303 12607.42 265.23 54769.70 88888.00 2013-10-30 20:52:30.500 303 12607.45 265.27 54769.72 88888.00 2013-10-30 20:52:30.625 303 12607.48 265.25 54769.72 88888.00 2013-10-30 20:52:30.750 303 12607.50 265.20 54769.72 88888.00 2013-10-30 20:52:30.875 303 12607.48 265.20 54769.75 88888.00 2013-10-30 20:52:31.000 303 12607.45 265.18 54769.72 88888.00 2013-10-30 20:52:31.125 303 12607.50 265.20 54769.68 88888.00 2013-10-30 20:52:31.250 303 12607.52 265.20 54769.68 88888.00 2013-10-30 20:52:31.375 303 12607.50 265.23 54769.72 88888.00 2013-10-30 20:52:31.500 303 12607.52 265.20 54769.70 88888.00 2013-10-30 20:52:31.625 303 12607.58 265.18 54769.70 88888.00 2013-10-30 20:52:31.750 303 12607.52 265.18 54769.68 88888.00 2013-10-30 20:52:31.875 303 12607.52 265.18 54769.68 88888.00 2013-10-30 20:52:32.000 303 12607.60 265.18 54769.68 88888.00 2013-10-30 20:52:32.125 303 12607.62 265.18 54769.70 88888.00 2013-10-30 20:52:32.250 303 12607.58 265.12 54769.70 88888.00 2013-10-30 20:52:32.375 303 12607.60 265.10 54769.70 88888.00 2013-10-30 20:52:32.500 303 12607.62 265.07 54769.68 88888.00 2013-10-30 20:52:32.625 303 12607.60 265.07 54769.68 88888.00 2013-10-30 20:52:32.750 303 12607.58 265.10 54769.70 88888.00 2013-10-30 20:52:32.875 303 12607.55 265.12 54769.70 88888.00 2013-10-30 20:52:33.000 303 12607.55 265.12 54769.70 88888.00 2013-10-30 20:52:33.125 303 12607.60 265.07 54769.70 88888.00 2013-10-30 20:52:33.250 303 12607.62 265.10 54769.70 88888.00 2013-10-30 20:52:33.375 303 12607.70 265.10 54769.70 88888.00 2013-10-30 20:52:33.500 303 12607.67 265.07 54769.70 88888.00 2013-10-30 20:52:33.625 303 12607.62 265.10 54769.68 88888.00 2013-10-30 20:52:33.750 303 12607.60 265.07 54769.68 88888.00 2013-10-30 20:52:33.875 303 12607.65 265.07 54769.68 88888.00 2013-10-30 20:52:34.000 303 12607.67 265.07 54769.65 88888.00 2013-10-30 20:52:34.125 303 12607.67 265.05 54769.68 88888.00 2013-10-30 20:52:34.250 303 12607.65 265.02 54769.65 88888.00 2013-10-30 20:52:34.375 303 12607.70 265.02 54769.68 88888.00 2013-10-30 20:52:34.500 303 12607.80 264.98 54769.65 88888.00 2013-10-30 20:52:34.625 303 12607.85 264.98 54769.65 88888.00 2013-10-30 20:52:34.750 303 12607.80 264.98 54769.65 88888.00 2013-10-30 20:52:34.875 303 12607.85 264.98 54769.68 88888.00 2013-10-30 20:52:35.000 303 12607.88 264.98 54769.70 88888.00 2013-10-30 20:52:35.125 303 12607.88 265.00 54769.70 88888.00 2013-10-30 20:52:35.250 303 12607.80 264.95 54769.70 88888.00 2013-10-30 20:52:35.375 303 12607.85 264.98 54769.70 88888.00 2013-10-30 20:52:35.500 303 12607.88 264.98 54769.68 88888.00 2013-10-30 20:52:35.625 303 12607.90 264.98 54769.68 88888.00 2013-10-30 20:52:35.750 303 12607.88 264.98 54769.68 88888.00 2013-10-30 20:52:35.875 303 12607.85 264.98 54769.72 88888.00 2013-10-30 20:52:36.000 303 12607.90 264.95 54769.70 88888.00 2013-10-30 20:52:36.125 303 12607.95 264.93 54769.70 88888.00 2013-10-30 20:52:36.250 303 12607.95 264.93 54769.70 88888.00 2013-10-30 20:52:36.375 303 12607.95 264.90 54769.70 88888.00 2013-10-30 20:52:36.500 303 12607.98 264.90 54769.68 88888.00 2013-10-30 20:52:36.625 303 12607.98 264.88 54769.70 88888.00 2013-10-30 20:52:36.750 303 12608.02 264.85 54769.68 88888.00 2013-10-30 20:52:36.875 303 12608.00 264.82 54769.65 88888.00 2013-10-30 20:52:37.000 303 12607.98 264.82 54769.68 88888.00 2013-10-30 20:52:37.125 303 12607.98 264.82 54769.70 88888.00 2013-10-30 20:52:37.250 303 12607.98 264.82 54769.72 88888.00 2013-10-30 20:52:37.375 303 12607.98 264.82 54769.70 88888.00 2013-10-30 20:52:37.500 303 12607.98 264.82 54769.70 88888.00 2013-10-30 20:52:37.625 303 12607.98 264.85 54769.70 88888.00 2013-10-30 20:52:37.750 303 12607.98 264.82 54769.68 88888.00 2013-10-30 20:52:37.875 303 12608.00 264.80 54769.62 88888.00 2013-10-30 20:52:38.000 303 12608.05 264.82 54769.65 88888.00 2013-10-30 20:52:38.125 303 12608.10 264.82 54769.70 88888.00 2013-10-30 20:52:38.250 303 12608.12 264.80 54769.68 88888.00 2013-10-30 20:52:38.375 303 12608.05 264.77 54769.68 88888.00 2013-10-30 20:52:38.500 303 12608.10 264.77 54769.68 88888.00 2013-10-30 20:52:38.625 303 12608.10 264.77 54769.70 88888.00 2013-10-30 20:52:38.750 303 12608.10 264.77 54769.70 88888.00 2013-10-30 20:52:38.875 303 12608.10 264.75 54769.70 88888.00 2013-10-30 20:52:39.000 303 12608.15 264.73 54769.68 88888.00 2013-10-30 20:52:39.125 303 12608.15 264.73 54769.72 88888.00 2013-10-30 20:52:39.250 303 12608.20 264.73 54769.75 88888.00 2013-10-30 20:52:39.375 303 12608.23 264.73 54769.72 88888.00 2013-10-30 20:52:39.500 303 12608.17 264.70 54769.68 88888.00 2013-10-30 20:52:39.625 303 12608.15 264.70 54769.68 88888.00 2013-10-30 20:52:39.750 303 12608.15 264.73 54769.70 88888.00 2013-10-30 20:52:39.875 303 12608.20 264.68 54769.70 88888.00 2013-10-30 20:52:40.000 303 12608.23 264.70 54769.68 88888.00 2013-10-30 20:52:40.125 303 12608.23 264.70 54769.68 88888.00 2013-10-30 20:52:40.250 303 12608.20 264.68 54769.70 88888.00 2013-10-30 20:52:40.375 303 12608.25 264.68 54769.70 88888.00 2013-10-30 20:52:40.500 303 12608.20 264.68 54769.68 88888.00 2013-10-30 20:52:40.625 303 12608.23 264.65 54769.68 88888.00 2013-10-30 20:52:40.750 303 12608.27 264.70 54769.68 88888.00 2013-10-30 20:52:40.875 303 12608.27 264.68 54769.70 88888.00 2013-10-30 20:52:41.000 303 12608.30 264.68 54769.68 88888.00 2013-10-30 20:52:41.125 303 12608.30 264.68 54769.70 88888.00 2013-10-30 20:52:41.250 303 12608.23 264.60 54769.68 88888.00 2013-10-30 20:52:41.375 303 12608.25 264.62 54769.70 88888.00 2013-10-30 20:52:41.500 303 12608.30 264.62 54769.68 88888.00 2013-10-30 20:52:41.625 303 12608.33 264.60 54769.68 88888.00 2013-10-30 20:52:41.750 303 12608.27 264.57 54769.68 88888.00 2013-10-30 20:52:41.875 303 12608.25 264.60 54769.68 88888.00 2013-10-30 20:52:42.000 303 12608.35 264.60 54769.65 88888.00 2013-10-30 20:52:42.125 303 12608.42 264.57 54769.62 88888.00 2013-10-30 20:52:42.250 303 12608.42 264.55 54769.62 88888.00 2013-10-30 20:52:42.375 303 12608.38 264.52 54769.62 88888.00 2013-10-30 20:52:42.500 303 12608.33 264.55 54769.60 88888.00 2013-10-30 20:52:42.625 303 12608.40 264.55 54769.60 88888.00 2013-10-30 20:52:42.750 303 12608.40 264.52 54769.62 88888.00 2013-10-30 20:52:42.875 303 12608.35 264.50 54769.60 88888.00 2013-10-30 20:52:43.000 303 12608.42 264.50 54769.55 88888.00 2013-10-30 20:52:43.125 303 12608.50 264.50 54769.57 88888.00 2013-10-30 20:52:43.250 303 12608.50 264.48 54769.55 88888.00 2013-10-30 20:52:43.375 303 12608.52 264.48 54769.55 88888.00 2013-10-30 20:52:43.500 303 12608.55 264.50 54769.53 88888.00 2013-10-30 20:52:43.625 303 12608.52 264.50 54769.55 88888.00 2013-10-30 20:52:43.750 303 12608.50 264.48 54769.53 88888.00 2013-10-30 20:52:43.875 303 12608.60 264.43 54769.47 88888.00 2013-10-30 20:52:44.000 303 12608.60 264.40 54769.47 88888.00 2013-10-30 20:52:44.125 303 12608.65 264.40 54769.50 88888.00 2013-10-30 20:52:44.250 303 12608.73 264.40 54769.53 88888.00 2013-10-30 20:52:44.375 303 12608.73 264.38 54769.47 88888.00 2013-10-30 20:52:44.500 303 12608.75 264.38 54769.45 88888.00 2013-10-30 20:52:44.625 303 12608.77 264.32 54769.40 88888.00 2013-10-30 20:52:44.750 303 12608.77 264.30 54769.40 88888.00 2013-10-30 20:52:44.875 303 12608.83 264.27 54769.40 88888.00 2013-10-30 20:52:45.000 303 12608.88 264.27 54769.32 88888.00 2013-10-30 20:52:45.125 303 12608.90 264.27 54769.35 88888.00 2013-10-30 20:52:45.250 303 12608.90 264.23 54769.35 88888.00 2013-10-30 20:52:45.375 303 12608.98 264.20 54769.32 88888.00 2013-10-30 20:52:45.500 303 12609.05 264.15 54769.28 88888.00 2013-10-30 20:52:45.625 303 12609.17 264.12 54769.28 88888.00 2013-10-30 20:52:45.750 303 12609.17 264.12 54769.22 88888.00 2013-10-30 20:52:45.875 303 12609.17 264.12 54769.20 88888.00 2013-10-30 20:52:46.000 303 12609.12 264.07 54769.18 88888.00 2013-10-30 20:52:46.125 303 12609.15 264.05 54769.15 88888.00 2013-10-30 20:52:46.250 303 12609.20 263.98 54769.15 88888.00 2013-10-30 20:52:46.375 303 12609.30 264.00 54769.10 88888.00 2013-10-30 20:52:46.500 303 12609.35 263.98 54769.07 88888.00 2013-10-30 20:52:46.625 303 12609.40 263.95 54769.07 88888.00 2013-10-30 20:52:46.750 303 12609.45 263.93 54769.03 88888.00 2013-10-30 20:52:46.875 303 12609.45 263.88 54769.00 88888.00 2013-10-30 20:52:47.000 303 12609.42 263.82 54768.97 88888.00 2013-10-30 20:52:47.125 303 12609.55 263.82 54768.95 88888.00 2013-10-30 20:52:47.250 303 12609.58 263.77 54768.90 88888.00 2013-10-30 20:52:47.375 303 12609.62 263.75 54768.88 88888.00 2013-10-30 20:52:47.500 303 12609.65 263.73 54768.82 88888.00 2013-10-30 20:52:47.625 303 12609.67 263.73 54768.82 88888.00 2013-10-30 20:52:47.750 303 12609.70 263.70 54768.80 88888.00 2013-10-30 20:52:47.875 303 12609.67 263.68 54768.75 88888.00 2013-10-30 20:52:48.000 303 12609.62 263.70 54768.70 88888.00 2013-10-30 20:52:48.125 303 12609.67 263.75 54768.65 88888.00 2013-10-30 20:52:48.250 303 12609.70 263.77 54768.60 88888.00 2013-10-30 20:52:48.375 303 12609.67 263.77 54768.53 88888.00 2013-10-30 20:52:48.500 303 12609.62 263.77 54768.43 88888.00 2013-10-30 20:52:48.625 303 12609.67 263.85 54768.35 88888.00 2013-10-30 20:52:48.750 303 12609.70 263.95 54768.30 88888.00 2013-10-30 20:52:48.875 303 12609.67 264.02 54768.25 88888.00 2013-10-30 20:52:49.000 303 12609.60 264.07 54768.12 88888.00 2013-10-30 20:52:49.125 303 12609.48 264.23 54768.07 88888.00 2013-10-30 20:52:49.250 303 12609.30 264.35 54768.05 88888.00 2013-10-30 20:52:49.375 303 12609.20 264.45 54767.97 88888.00 2013-10-30 20:52:49.500 303 12609.02 264.55 54767.90 88888.00 2013-10-30 20:52:49.625 303 12608.88 264.65 54767.78 88888.00 2013-10-30 20:52:49.750 303 12608.70 264.70 54767.68 88888.00 2013-10-30 20:52:49.875 303 12608.50 264.73 54767.65 88888.00 2013-10-30 20:52:50.000 303 12608.30 264.75 54767.60 88888.00 2013-10-30 20:52:50.125 303 12608.08 264.77 54767.55 88888.00 2013-10-30 20:52:50.250 303 12607.85 264.73 54767.53 88888.00 2013-10-30 20:52:50.375 303 12607.60 264.68 54767.47 88888.00 2013-10-30 20:52:50.500 303 12607.40 264.52 54767.47 88888.00 2013-10-30 20:52:50.625 303 12607.38 264.35 54767.50 88888.00 2013-10-30 20:52:50.750 303 12607.40 264.07 54767.53 88888.00 2013-10-30 20:52:50.875 303 12607.45 263.82 54767.60 88888.00 2013-10-30 20:52:51.000 303 12607.48 263.62 54767.70 88888.00 2013-10-30 20:52:51.125 303 12607.65 263.45 54767.80 88888.00 2013-10-30 20:52:51.250 303 12607.85 263.20 54767.88 88888.00 2013-10-30 20:52:51.375 303 12608.05 263.00 54767.95 88888.00 2013-10-30 20:52:51.500 303 12608.25 262.90 54768.05 88888.00 2013-10-30 20:52:51.625 303 12608.48 262.85 54768.18 88888.00 2013-10-30 20:52:51.750 303 12608.62 262.85 54768.28 88888.00 2013-10-30 20:52:51.875 303 12608.80 262.80 54768.38 88888.00 2013-10-30 20:52:52.000 303 12609.00 262.80 54768.50 88888.00 2013-10-30 20:52:52.125 303 12609.10 262.82 54768.60 88888.00 2013-10-30 20:52:52.250 303 12609.15 262.82 54768.70 88888.00 2013-10-30 20:52:52.375 303 12609.20 262.85 54768.80 88888.00 2013-10-30 20:52:52.500 303 12609.20 262.85 54768.88 88888.00 2013-10-30 20:52:52.625 303 12609.25 262.90 54768.85 88888.00 2013-10-30 20:52:52.750 303 12609.30 262.95 54768.93 88888.00 2013-10-30 20:52:52.875 303 12609.35 262.98 54769.03 88888.00 2013-10-30 20:52:53.000 303 12609.35 262.98 54769.05 88888.00 2013-10-30 20:52:53.125 303 12609.35 263.00 54769.07 88888.00 2013-10-30 20:52:53.250 303 12609.33 263.00 54769.10 88888.00 2013-10-30 20:52:53.375 303 12609.35 262.98 54769.10 88888.00 2013-10-30 20:52:53.500 303 12609.38 263.02 54769.10 88888.00 2013-10-30 20:52:53.625 303 12609.45 263.05 54769.15 88888.00 2013-10-30 20:52:53.750 303 12609.50 263.05 54769.15 88888.00 2013-10-30 20:52:53.875 303 12609.52 263.02 54769.18 88888.00 2013-10-30 20:52:54.000 303 12609.52 263.05 54769.20 88888.00 2013-10-30 20:52:54.125 303 12609.50 263.05 54769.22 88888.00 2013-10-30 20:52:54.250 303 12609.42 263.00 54769.20 88888.00 2013-10-30 20:52:54.375 303 12609.45 263.05 54769.22 88888.00 2013-10-30 20:52:54.500 303 12609.42 263.07 54769.20 88888.00 2013-10-30 20:52:54.625 303 12609.45 263.02 54769.20 88888.00 2013-10-30 20:52:54.750 303 12609.45 263.00 54769.20 88888.00 2013-10-30 20:52:54.875 303 12609.45 263.02 54769.25 88888.00 2013-10-30 20:52:55.000 303 12609.48 263.00 54769.25 88888.00 2013-10-30 20:52:55.125 303 12609.48 263.00 54769.20 88888.00 2013-10-30 20:52:55.250 303 12609.48 262.95 54769.22 88888.00 2013-10-30 20:52:55.375 303 12609.52 262.95 54769.20 88888.00 2013-10-30 20:52:55.500 303 12609.50 262.98 54769.22 88888.00 2013-10-30 20:52:55.625 303 12609.45 262.95 54769.25 88888.00 2013-10-30 20:52:55.750 303 12609.38 262.95 54769.22 88888.00 2013-10-30 20:52:55.875 303 12609.35 262.95 54769.25 88888.00 2013-10-30 20:52:56.000 303 12609.42 262.93 54769.22 88888.00 2013-10-30 20:52:56.125 303 12609.45 262.90 54769.25 88888.00 2013-10-30 20:52:56.250 303 12609.48 262.88 54769.25 88888.00 2013-10-30 20:52:56.375 303 12609.50 262.93 54769.28 88888.00 2013-10-30 20:52:56.500 303 12609.48 262.90 54769.22 88888.00 2013-10-30 20:52:56.625 303 12609.42 262.88 54769.25 88888.00 2013-10-30 20:52:56.750 303 12609.40 262.88 54769.25 88888.00 2013-10-30 20:52:56.875 303 12609.38 262.93 54769.22 88888.00 2013-10-30 20:52:57.000 303 12609.42 262.93 54769.20 88888.00 2013-10-30 20:52:57.125 303 12609.50 262.93 54769.22 88888.00 2013-10-30 20:52:57.250 303 12609.55 262.90 54769.25 88888.00 2013-10-30 20:52:57.375 303 12609.52 262.93 54769.22 88888.00 2013-10-30 20:52:57.500 303 12609.50 262.93 54769.22 88888.00 2013-10-30 20:52:57.625 303 12609.48 262.90 54769.20 88888.00 2013-10-30 20:52:57.750 303 12609.42 262.90 54769.22 88888.00 2013-10-30 20:52:57.875 303 12609.40 262.88 54769.22 88888.00 2013-10-30 20:52:58.000 303 12609.42 262.88 54769.20 88888.00 2013-10-30 20:52:58.125 303 12609.48 262.90 54769.22 88888.00 2013-10-30 20:52:58.250 303 12609.48 262.90 54769.22 88888.00 2013-10-30 20:52:58.375 303 12609.45 262.90 54769.22 88888.00 2013-10-30 20:52:58.500 303 12609.45 262.88 54769.22 88888.00 2013-10-30 20:52:58.625 303 12609.48 262.85 54769.18 88888.00 2013-10-30 20:52:58.750 303 12609.50 262.85 54769.20 88888.00 2013-10-30 20:52:58.875 303 12609.48 262.82 54769.25 88888.00 2013-10-30 20:52:59.000 303 12609.48 262.80 54769.25 88888.00 2013-10-30 20:52:59.125 303 12609.50 262.82 54769.25 88888.00 2013-10-30 20:52:59.250 303 12609.48 262.80 54769.22 88888.00 2013-10-30 20:52:59.375 303 12609.45 262.77 54769.18 88888.00 2013-10-30 20:52:59.500 303 12609.52 262.80 54769.22 88888.00 2013-10-30 20:52:59.625 303 12609.52 262.77 54769.22 88888.00 2013-10-30 20:52:59.750 303 12609.55 262.75 54769.20 88888.00 2013-10-30 20:52:59.875 303 12609.55 262.75 54769.20 88888.00 2013-10-30 20:53:00.000 303 12609.58 262.75 54769.18 88888.00 2013-10-30 20:53:00.125 303 12609.58 262.80 54769.20 88888.00 2013-10-30 20:53:00.250 303 12609.52 262.77 54769.20 88888.00 2013-10-30 20:53:00.375 303 12609.50 262.77 54769.18 88888.00 2013-10-30 20:53:00.500 303 12609.50 262.77 54769.25 88888.00 2013-10-30 20:53:00.625 303 12609.52 262.75 54769.25 88888.00 2013-10-30 20:53:00.750 303 12609.58 262.75 54769.18 88888.00 2013-10-30 20:53:00.875 303 12609.58 262.75 54769.15 88888.00 2013-10-30 20:53:01.000 303 12609.52 262.75 54769.15 88888.00 2013-10-30 20:53:01.125 303 12609.42 262.73 54769.12 88888.00 2013-10-30 20:53:01.250 303 12609.45 262.73 54769.10 88888.00 2013-10-30 20:53:01.375 303 12609.50 262.73 54769.10 88888.00 2013-10-30 20:53:01.500 303 12609.50 262.70 54769.10 88888.00 2013-10-30 20:53:01.625 303 12609.50 262.70 54769.12 88888.00 2013-10-30 20:53:01.750 303 12609.55 262.70 54769.10 88888.00 2013-10-30 20:53:01.875 303 12609.58 262.73 54769.10 88888.00 2013-10-30 20:53:02.000 303 12609.58 262.73 54769.10 88888.00 2013-10-30 20:53:02.125 303 12609.55 262.68 54769.07 88888.00 2013-10-30 20:53:02.250 303 12609.55 262.68 54769.10 88888.00 2013-10-30 20:53:02.375 303 12609.58 262.68 54769.15 88888.00 2013-10-30 20:53:02.500 303 12609.58 262.68 54769.10 88888.00 2013-10-30 20:53:02.625 303 12609.58 262.65 54769.03 88888.00 2013-10-30 20:53:02.750 303 12609.55 262.65 54768.97 88888.00 2013-10-30 20:53:02.875 303 12609.52 262.62 54769.00 88888.00 2013-10-30 20:53:03.000 303 12609.50 262.65 54769.00 88888.00 2013-10-30 20:53:03.125 303 12609.52 262.60 54769.00 88888.00 2013-10-30 20:53:03.250 303 12609.52 262.57 54769.03 88888.00 2013-10-30 20:53:03.375 303 12609.55 262.60 54768.97 88888.00 2013-10-30 20:53:03.500 303 12609.52 262.60 54768.97 88888.00 2013-10-30 20:53:03.625 303 12609.52 262.62 54768.95 88888.00 2013-10-30 20:53:03.750 303 12609.55 262.62 54768.97 88888.00 2013-10-30 20:53:03.875 303 12609.55 262.60 54768.95 88888.00 2013-10-30 20:53:04.000 303 12609.50 262.57 54768.95 88888.00 2013-10-30 20:53:04.125 303 12609.50 262.55 54768.93 88888.00 2013-10-30 20:53:04.250 303 12609.50 262.52 54768.90 88888.00 2013-10-30 20:53:04.375 303 12609.52 262.52 54768.90 88888.00 2013-10-30 20:53:04.500 303 12609.45 262.52 54768.88 88888.00 2013-10-30 20:53:04.625 303 12609.48 262.55 54768.88 88888.00 2013-10-30 20:53:04.750 303 12609.55 262.55 54768.93 88888.00 2013-10-30 20:53:04.875 303 12609.58 262.55 54768.88 88888.00 2013-10-30 20:53:05.000 303 12609.58 262.52 54768.85 88888.00 2013-10-30 20:53:05.125 303 12609.55 262.50 54768.85 88888.00 2013-10-30 20:53:05.250 303 12609.58 262.48 54768.85 88888.00 2013-10-30 20:53:05.375 303 12609.65 262.50 54768.85 88888.00 2013-10-30 20:53:05.500 303 12609.65 262.52 54768.82 88888.00 2013-10-30 20:53:05.625 303 12609.58 262.57 54768.82 88888.00 2013-10-30 20:53:05.750 303 12609.52 262.55 54768.82 88888.00 2013-10-30 20:53:05.875 303 12609.52 262.50 54768.80 88888.00 2013-10-30 20:53:06.000 303 12609.48 262.48 54768.78 88888.00 2013-10-30 20:53:06.125 303 12609.45 262.50 54768.80 88888.00 2013-10-30 20:53:06.250 303 12609.50 262.52 54768.80 88888.00 2013-10-30 20:53:06.375 303 12609.58 262.52 54768.78 88888.00 2013-10-30 20:53:06.500 303 12609.52 262.55 54768.80 88888.00 2013-10-30 20:53:06.625 303 12609.50 262.55 54768.78 88888.00 2013-10-30 20:53:06.750 303 12609.52 262.50 54768.82 88888.00 2013-10-30 20:53:06.875 303 12609.52 262.50 54768.78 88888.00 2013-10-30 20:53:07.000 303 12609.50 262.52 54768.80 88888.00 2013-10-30 20:53:07.125 303 12609.52 262.50 54768.80 88888.00 2013-10-30 20:53:07.250 303 12609.58 262.50 54768.80 88888.00 2013-10-30 20:53:07.375 303 12609.58 262.55 54768.82 88888.00 2013-10-30 20:53:07.500 303 12609.52 262.52 54768.82 88888.00 2013-10-30 20:53:07.625 303 12609.48 262.55 54768.80 88888.00 2013-10-30 20:53:07.750 303 12609.42 262.57 54768.85 88888.00 2013-10-30 20:53:07.875 303 12609.50 262.57 54768.88 88888.00 2013-10-30 20:53:08.000 303 12609.50 262.55 54768.88 88888.00 2013-10-30 20:53:08.125 303 12609.42 262.55 54768.88 88888.00 2013-10-30 20:53:08.250 303 12609.40 262.52 54768.93 88888.00 2013-10-30 20:53:08.375 303 12609.45 262.55 54768.90 88888.00 2013-10-30 20:53:08.500 303 12609.45 262.55 54768.93 88888.00 2013-10-30 20:53:08.625 303 12609.48 262.57 54768.93 88888.00 2013-10-30 20:53:08.750 303 12609.50 262.55 54768.95 88888.00 2013-10-30 20:53:08.875 303 12609.55 262.55 54768.95 88888.00 2013-10-30 20:53:09.000 303 12609.52 262.52 54769.00 88888.00 2013-10-30 20:53:09.125 303 12609.52 262.55 54769.10 88888.00 2013-10-30 20:53:09.250 303 12609.50 262.55 54769.07 88888.00 2013-10-30 20:53:09.375 303 12609.50 262.57 54769.07 88888.00 2013-10-30 20:53:09.500 303 12609.45 262.57 54769.10 88888.00 2013-10-30 20:53:09.625 303 12609.48 262.57 54769.12 88888.00 2013-10-30 20:53:09.750 303 12609.48 262.60 54769.12 88888.00 2013-10-30 20:53:09.875 303 12609.48 262.65 54769.18 88888.00 2013-10-30 20:53:10.000 303 12609.50 262.68 54769.20 88888.00 2013-10-30 20:53:10.125 303 12609.45 262.65 54769.22 88888.00 2013-10-30 20:53:10.250 303 12609.35 262.62 54769.22 88888.00 2013-10-30 20:53:10.375 303 12609.35 262.65 54769.20 88888.00 2013-10-30 20:53:10.500 303 12609.40 262.68 54769.22 88888.00 2013-10-30 20:53:10.625 303 12609.35 262.70 54769.25 88888.00 2013-10-30 20:53:10.750 303 12609.38 262.68 54769.25 88888.00 2013-10-30 20:53:10.875 303 12609.40 262.70 54769.25 88888.00 2013-10-30 20:53:11.000 303 12609.45 262.68 54769.28 88888.00 2013-10-30 20:53:11.125 303 12609.48 262.65 54769.30 88888.00 2013-10-30 20:53:11.250 303 12609.45 262.65 54769.30 88888.00 2013-10-30 20:53:11.375 303 12609.42 262.68 54769.32 88888.00 2013-10-30 20:53:11.500 303 12609.35 262.70 54769.30 88888.00 2013-10-30 20:53:11.625 303 12609.33 262.73 54769.35 88888.00 2013-10-30 20:53:11.750 303 12609.42 262.73 54769.35 88888.00 2013-10-30 20:53:11.875 303 12609.38 262.75 54769.35 88888.00 2013-10-30 20:53:12.000 303 12609.35 262.73 54769.35 88888.00 2013-10-30 20:53:12.125 303 12609.38 262.73 54769.32 88888.00 2013-10-30 20:53:12.250 303 12609.38 262.73 54769.32 88888.00 2013-10-30 20:53:12.375 303 12609.33 262.77 54769.38 88888.00 2013-10-30 20:53:12.500 303 12609.35 262.77 54769.38 88888.00 2013-10-30 20:53:12.625 303 12609.38 262.77 54769.40 88888.00 2013-10-30 20:53:12.750 303 12609.30 262.77 54769.40 88888.00 2013-10-30 20:53:12.875 303 12609.20 262.80 54769.40 88888.00 2013-10-30 20:53:13.000 303 12609.23 262.77 54769.40 88888.00 2013-10-30 20:53:13.125 303 12609.27 262.80 54769.43 88888.00 2013-10-30 20:53:13.250 303 12609.27 262.80 54769.38 88888.00 2013-10-30 20:53:13.375 303 12609.38 262.85 54769.43 88888.00 2013-10-30 20:53:13.500 303 12609.38 262.88 54769.47 88888.00 2013-10-30 20:53:13.625 303 12609.30 262.85 54769.47 88888.00 2013-10-30 20:53:13.750 303 12609.27 262.82 54769.47 88888.00 2013-10-30 20:53:13.875 303 12609.30 262.82 54769.47 88888.00 2013-10-30 20:53:14.000 303 12609.30 262.82 54769.45 88888.00 2013-10-30 20:53:14.125 303 12609.30 262.85 54769.47 88888.00 2013-10-30 20:53:14.250 303 12609.30 262.88 54769.50 88888.00 2013-10-30 20:53:14.375 303 12609.33 262.88 54769.53 88888.00 2013-10-30 20:53:14.500 303 12609.25 262.85 54769.50 88888.00 2013-10-30 20:53:14.625 303 12609.27 262.85 54769.50 88888.00 2013-10-30 20:53:14.750 303 12609.30 262.85 54769.53 88888.00 2013-10-30 20:53:14.875 303 12609.35 262.88 54769.55 88888.00 2013-10-30 20:53:15.000 303 12609.33 262.88 54769.57 88888.00 2013-10-30 20:53:15.125 303 12609.27 262.88 54769.60 88888.00 2013-10-30 20:53:15.250 303 12609.23 262.88 54769.62 88888.00 2013-10-30 20:53:15.375 303 12609.25 262.85 54769.62 88888.00 2013-10-30 20:53:15.500 303 12609.25 262.85 54769.60 88888.00 2013-10-30 20:53:15.625 303 12609.20 262.88 54769.60 88888.00 2013-10-30 20:53:15.750 303 12609.23 262.85 54769.62 88888.00 2013-10-30 20:53:15.875 303 12609.27 262.88 54769.65 88888.00 2013-10-30 20:53:16.000 303 12609.33 262.85 54769.68 88888.00 2013-10-30 20:53:16.125 303 12609.33 262.85 54769.70 88888.00 2013-10-30 20:53:16.250 303 12609.27 262.88 54769.70 88888.00 2013-10-30 20:53:16.375 303 12609.30 262.88 54769.68 88888.00 2013-10-30 20:53:16.500 303 12609.27 262.88 54769.72 88888.00 2013-10-30 20:53:16.625 303 12609.38 262.88 54769.78 88888.00 2013-10-30 20:53:16.750 303 12609.40 262.93 54769.75 88888.00 2013-10-30 20:53:16.875 303 12609.40 262.90 54769.75 88888.00 2013-10-30 20:53:17.000 303 12609.35 262.93 54769.75 88888.00 2013-10-30 20:53:17.125 303 12609.30 262.93 54769.80 88888.00 2013-10-30 20:53:17.250 303 12609.20 262.93 54769.82 88888.00 2013-10-30 20:53:17.375 303 12609.23 262.98 54769.88 88888.00 2013-10-30 20:53:17.500 303 12609.30 263.00 54769.93 88888.00 2013-10-30 20:53:17.625 303 12609.27 262.98 54769.88 88888.00 2013-10-30 20:53:17.750 303 12609.27 262.95 54769.88 88888.00 2013-10-30 20:53:17.875 303 12609.33 263.00 54769.90 88888.00 2013-10-30 20:53:18.000 303 12609.30 263.02 54769.95 88888.00 2013-10-30 20:53:18.125 303 12609.25 263.00 54769.97 88888.00 2013-10-30 20:53:18.250 303 12609.23 262.95 54769.95 88888.00 2013-10-30 20:53:18.375 303 12609.25 262.95 54769.95 88888.00 2013-10-30 20:53:18.500 303 12609.25 262.98 54769.97 88888.00 2013-10-30 20:53:18.625 303 12609.20 263.00 54769.97 88888.00 2013-10-30 20:53:18.750 303 12609.20 263.05 54770.00 88888.00 2013-10-30 20:53:18.875 303 12609.17 263.07 54770.03 88888.00 2013-10-30 20:53:19.000 303 12609.08 263.02 54769.97 88888.00 2013-10-30 20:53:19.125 303 12609.00 263.00 54770.00 88888.00 2013-10-30 20:53:19.250 303 12609.02 263.00 54770.03 88888.00 2013-10-30 20:53:19.375 303 12609.08 263.00 54770.03 88888.00 2013-10-30 20:53:19.500 303 12609.10 263.00 54770.05 88888.00 2013-10-30 20:53:19.625 303 12609.15 263.02 54770.10 88888.00 2013-10-30 20:53:19.750 303 12609.15 263.07 54770.12 88888.00 2013-10-30 20:53:19.875 303 12609.17 263.10 54770.15 88888.00 2013-10-30 20:53:20.000 303 12609.15 263.10 54770.15 88888.00 2013-10-30 20:53:20.125 303 12609.12 263.07 54770.15 88888.00 2013-10-30 20:53:20.250 303 12609.17 263.05 54770.15 88888.00 2013-10-30 20:53:20.375 303 12609.20 263.10 54770.12 88888.00 2013-10-30 20:53:20.500 303 12609.17 263.10 54770.15 88888.00 2013-10-30 20:53:20.625 303 12609.12 263.10 54770.15 88888.00 2013-10-30 20:53:20.750 303 12609.12 263.10 54770.18 88888.00 2013-10-30 20:53:20.875 303 12609.10 263.10 54770.18 88888.00 2013-10-30 20:53:21.000 303 12609.00 263.10 54770.20 88888.00 2013-10-30 20:53:21.125 303 12608.92 263.07 54770.20 88888.00 2013-10-30 20:53:21.250 303 12608.90 263.02 54770.20 88888.00 2013-10-30 20:53:21.375 303 12608.90 263.07 54770.20 88888.00 2013-10-30 20:53:21.500 303 12608.95 263.10 54770.20 88888.00 2013-10-30 20:53:21.625 303 12608.98 263.12 54770.22 88888.00 2013-10-30 20:53:21.750 303 12608.95 263.12 54770.20 88888.00 2013-10-30 20:53:21.875 303 12609.00 263.10 54770.20 88888.00 2013-10-30 20:53:22.000 303 12609.02 263.10 54770.18 88888.00 2013-10-30 20:53:22.125 303 12609.05 263.10 54770.20 88888.00 2013-10-30 20:53:22.250 303 12609.00 263.10 54770.25 88888.00 2013-10-30 20:53:22.375 303 12609.00 263.12 54770.25 88888.00 2013-10-30 20:53:22.500 303 12609.05 263.10 54770.28 88888.00 2013-10-30 20:53:22.625 303 12609.02 263.12 54770.28 88888.00 2013-10-30 20:53:22.750 303 12609.00 263.15 54770.30 88888.00 2013-10-30 20:53:22.875 303 12608.95 263.12 54770.28 88888.00 2013-10-30 20:53:23.000 303 12608.92 263.10 54770.28 88888.00 2013-10-30 20:53:23.125 303 12608.90 263.15 54770.30 88888.00 2013-10-30 20:53:23.250 303 12608.85 263.18 54770.32 88888.00 2013-10-30 20:53:23.375 303 12608.85 263.18 54770.30 88888.00 2013-10-30 20:53:23.500 303 12608.80 263.15 54770.28 88888.00 2013-10-30 20:53:23.625 303 12608.77 263.15 54770.30 88888.00 2013-10-30 20:53:23.750 303 12608.75 263.15 54770.30 88888.00 2013-10-30 20:53:23.875 303 12608.75 263.15 54770.30 88888.00 2013-10-30 20:53:24.000 303 12608.80 263.15 54770.28 88888.00 2013-10-30 20:53:24.125 303 12608.88 263.18 54770.30 88888.00 2013-10-30 20:53:24.250 303 12608.92 263.20 54770.32 88888.00 2013-10-30 20:53:24.375 303 12608.88 263.20 54770.32 88888.00 2013-10-30 20:53:24.500 303 12608.80 263.23 54770.32 88888.00 2013-10-30 20:53:24.625 303 12608.75 263.23 54770.35 88888.00 2013-10-30 20:53:24.750 303 12608.77 263.23 54770.35 88888.00 2013-10-30 20:53:24.875 303 12608.80 263.23 54770.35 88888.00 2013-10-30 20:53:25.000 303 12608.75 263.20 54770.32 88888.00 2013-10-30 20:53:25.125 303 12608.73 263.20 54770.32 88888.00 2013-10-30 20:53:25.250 303 12608.77 263.18 54770.32 88888.00 2013-10-30 20:53:25.375 303 12608.80 263.20 54770.35 88888.00 2013-10-30 20:53:25.500 303 12608.80 263.23 54770.35 88888.00 2013-10-30 20:53:25.625 303 12608.80 263.25 54770.35 88888.00 2013-10-30 20:53:25.750 303 12608.75 263.25 54770.38 88888.00 2013-10-30 20:53:25.875 303 12608.73 263.27 54770.38 88888.00 2013-10-30 20:53:26.000 303 12608.77 263.27 54770.38 88888.00 2013-10-30 20:53:26.125 303 12608.77 263.27 54770.40 88888.00 2013-10-30 20:53:26.250 303 12608.73 263.25 54770.40 88888.00 2013-10-30 20:53:26.375 303 12608.65 263.27 54770.40 88888.00 2013-10-30 20:53:26.500 303 12608.52 263.27 54770.38 88888.00 2013-10-30 20:53:26.625 303 12608.50 263.30 54770.40 88888.00 2013-10-30 20:53:26.750 303 12608.60 263.32 54770.40 88888.00 2013-10-30 20:53:26.875 303 12608.62 263.32 54770.43 88888.00 2013-10-30 20:53:27.000 303 12608.62 263.35 54770.45 88888.00 2013-10-30 20:53:27.125 303 12608.60 263.38 54770.45 88888.00 2013-10-30 20:53:27.250 303 12608.55 263.35 54770.43 88888.00 2013-10-30 20:53:27.375 303 12608.58 263.35 54770.45 88888.00 2013-10-30 20:53:27.500 303 12608.55 263.35 54770.47 88888.00 2013-10-30 20:53:27.625 303 12608.58 263.35 54770.45 88888.00 2013-10-30 20:53:27.750 303 12608.50 263.35 54770.45 88888.00 2013-10-30 20:53:27.875 303 12608.48 263.35 54770.45 88888.00 2013-10-30 20:53:28.000 303 12608.50 263.35 54770.45 88888.00 2013-10-30 20:53:28.125 303 12608.52 263.38 54770.47 88888.00 2013-10-30 20:53:28.250 303 12608.50 263.35 54770.47 88888.00 2013-10-30 20:53:28.375 303 12608.48 263.32 54770.45 88888.00 2013-10-30 20:53:28.500 303 12608.55 263.38 54770.45 88888.00 2013-10-30 20:53:28.625 303 12608.52 263.35 54770.45 88888.00 2013-10-30 20:53:28.750 303 12608.50 263.40 54770.47 88888.00 2013-10-30 20:53:28.875 303 12608.50 263.45 54770.53 88888.00 2013-10-30 20:53:29.000 303 12608.52 263.43 54770.47 88888.00 2013-10-30 20:53:29.125 303 12608.48 263.40 54770.47 88888.00 2013-10-30 20:53:29.250 303 12608.48 263.40 54770.45 88888.00 2013-10-30 20:53:29.375 303 12608.48 263.38 54770.45 88888.00 2013-10-30 20:53:29.500 303 12608.45 263.38 54770.47 88888.00 2013-10-30 20:53:29.625 303 12608.42 263.38 54770.50 88888.00 2013-10-30 20:53:29.750 303 12608.45 263.40 54770.47 88888.00 2013-10-30 20:53:29.875 303 12608.45 263.43 54770.45 88888.00 2013-10-30 20:53:30.000 303 12608.48 263.45 54770.45 88888.00 2013-10-30 20:53:30.125 303 12608.50 263.48 54770.50 88888.00 2013-10-30 20:53:30.250 303 12608.48 263.50 54770.53 88888.00 2013-10-30 20:53:30.375 303 12608.45 263.52 54770.50 88888.00 2013-10-30 20:53:30.500 303 12608.45 263.52 54770.53 88888.00 2013-10-30 20:53:30.625 303 12608.42 263.50 54770.47 88888.00 2013-10-30 20:53:30.750 303 12608.42 263.50 54770.50 88888.00 2013-10-30 20:53:30.875 303 12608.40 263.50 54770.50 88888.00 2013-10-30 20:53:31.000 303 12608.35 263.55 54770.53 88888.00 2013-10-30 20:53:31.125 303 12608.33 263.52 54770.55 88888.00 2013-10-30 20:53:31.250 303 12608.33 263.52 54770.50 88888.00 2013-10-30 20:53:31.375 303 12608.35 263.52 54770.53 88888.00 2013-10-30 20:53:31.500 303 12608.35 263.52 54770.53 88888.00 2013-10-30 20:53:31.625 303 12608.38 263.57 54770.55 88888.00 2013-10-30 20:53:31.750 303 12608.40 263.60 54770.53 88888.00 2013-10-30 20:53:31.875 303 12608.30 263.55 54770.47 88888.00 2013-10-30 20:53:32.000 303 12608.23 263.55 54770.47 88888.00 2013-10-30 20:53:32.125 303 12608.27 263.57 54770.55 88888.00 2013-10-30 20:53:32.250 303 12608.30 263.52 54770.53 88888.00 2013-10-30 20:53:32.375 303 12608.38 263.50 54770.53 88888.00 2013-10-30 20:53:32.500 303 12608.38 263.50 54770.55 88888.00 2013-10-30 20:53:32.625 303 12608.33 263.55 54770.53 88888.00 2013-10-30 20:53:32.750 303 12608.33 263.55 54770.53 88888.00 2013-10-30 20:53:32.875 303 12608.33 263.55 54770.55 88888.00 2013-10-30 20:53:33.000 303 12608.33 263.55 54770.53 88888.00 2013-10-30 20:53:33.125 303 12608.35 263.57 54770.57 88888.00 2013-10-30 20:53:33.250 303 12608.27 263.55 54770.57 88888.00 2013-10-30 20:53:33.375 303 12608.30 263.55 54770.55 88888.00 2013-10-30 20:53:33.500 303 12608.33 263.60 54770.57 88888.00 2013-10-30 20:53:33.625 303 12608.33 263.65 54770.55 88888.00 2013-10-30 20:53:33.750 303 12608.30 263.65 54770.57 88888.00 2013-10-30 20:53:33.875 303 12608.33 263.70 54770.62 88888.00 2013-10-30 20:53:34.000 303 12608.38 263.68 54770.65 88888.00 2013-10-30 20:53:34.125 303 12608.30 263.68 54770.60 88888.00 2013-10-30 20:53:34.250 303 12608.25 263.68 54770.60 88888.00 2013-10-30 20:53:34.375 303 12608.33 263.70 54770.60 88888.00 2013-10-30 20:53:34.500 303 12608.33 263.73 54770.60 88888.00 2013-10-30 20:53:34.625 303 12608.40 263.75 54770.65 88888.00 2013-10-30 20:53:34.750 303 12608.50 263.73 54770.68 88888.00 2013-10-30 20:53:34.875 303 12608.38 263.70 54770.65 88888.00 2013-10-30 20:53:35.000 303 12608.25 263.70 54770.65 88888.00 2013-10-30 20:53:35.125 303 12608.25 263.73 54770.70 88888.00 2013-10-30 20:53:35.250 303 12608.23 263.77 54770.75 88888.00 2013-10-30 20:53:35.375 303 12608.20 263.82 54770.78 88888.00 2013-10-30 20:53:35.500 303 12608.15 263.80 54770.78 88888.00 2013-10-30 20:53:35.625 303 12608.08 263.77 54770.80 88888.00 2013-10-30 20:53:35.750 303 12608.10 263.80 54770.82 88888.00 2013-10-30 20:53:35.875 303 12608.12 263.85 54770.85 88888.00 2013-10-30 20:53:36.000 303 12608.15 263.93 54770.85 88888.00 2013-10-30 20:53:36.125 303 12608.12 263.93 54770.93 88888.00 2013-10-30 20:53:36.250 303 12608.05 263.95 54770.95 88888.00 2013-10-30 20:53:36.375 303 12608.02 263.95 54770.97 88888.00 2013-10-30 20:53:36.500 303 12608.10 264.00 54771.00 88888.00 2013-10-30 20:53:36.625 303 12608.15 264.00 54771.00 88888.00 2013-10-30 20:53:36.750 303 12608.12 264.02 54771.00 88888.00 2013-10-30 20:53:36.875 303 12608.12 264.02 54771.03 88888.00 2013-10-30 20:53:37.000 303 12608.12 264.05 54771.03 88888.00 2013-10-30 20:53:37.125 303 12608.12 264.05 54771.03 88888.00 2013-10-30 20:53:37.250 303 12608.12 264.05 54771.05 88888.00 2013-10-30 20:53:37.375 303 12608.12 264.07 54771.10 88888.00 2013-10-30 20:53:37.500 303 12608.15 264.07 54771.12 88888.00 2013-10-30 20:53:37.625 303 12608.15 264.10 54771.12 88888.00 2013-10-30 20:53:37.750 303 12608.23 264.12 54771.12 88888.00 2013-10-30 20:53:37.875 303 12608.23 264.12 54771.12 88888.00 2013-10-30 20:53:38.000 303 12608.27 264.18 54771.10 88888.00 2013-10-30 20:53:38.125 303 12608.25 264.15 54771.15 88888.00 2013-10-30 20:53:38.250 303 12608.25 264.10 54771.18 88888.00 2013-10-30 20:53:38.375 303 12608.30 264.12 54771.18 88888.00 2013-10-30 20:53:38.500 303 12608.25 264.18 54771.18 88888.00 2013-10-30 20:53:38.625 303 12608.23 264.20 54771.22 88888.00 2013-10-30 20:53:38.750 303 12608.23 264.23 54771.22 88888.00 2013-10-30 20:53:38.875 303 12608.25 264.20 54771.25 88888.00 2013-10-30 20:53:39.000 303 12608.23 264.20 54771.25 88888.00 2013-10-30 20:53:39.125 303 12608.15 264.20 54771.25 88888.00 2013-10-30 20:53:39.250 303 12608.17 264.23 54771.30 88888.00 2013-10-30 20:53:39.375 303 12608.17 264.25 54771.32 88888.00 2013-10-30 20:53:39.500 303 12608.17 264.30 54771.32 88888.00 2013-10-30 20:53:39.625 303 12608.17 264.30 54771.35 88888.00 2013-10-30 20:53:39.750 303 12608.25 264.32 54771.35 88888.00 2013-10-30 20:53:39.875 303 12608.27 264.35 54771.35 88888.00 2013-10-30 20:53:40.000 303 12608.17 264.38 54771.38 88888.00 2013-10-30 20:53:40.125 303 12608.10 264.38 54771.35 88888.00 2013-10-30 20:53:40.250 303 12608.12 264.40 54771.38 88888.00 2013-10-30 20:53:40.375 303 12608.12 264.43 54771.38 88888.00 2013-10-30 20:53:40.500 303 12608.10 264.40 54771.38 88888.00 2013-10-30 20:53:40.625 303 12608.10 264.40 54771.38 88888.00 2013-10-30 20:53:40.750 303 12608.12 264.38 54771.35 88888.00 2013-10-30 20:53:40.875 303 12608.17 264.40 54771.38 88888.00 2013-10-30 20:53:41.000 303 12608.17 264.43 54771.38 88888.00 2013-10-30 20:53:41.125 303 12608.17 264.43 54771.38 88888.00 2013-10-30 20:53:41.250 303 12608.12 264.43 54771.38 88888.00 2013-10-30 20:53:41.375 303 12608.12 264.43 54771.35 88888.00 2013-10-30 20:53:41.500 303 12608.17 264.43 54771.40 88888.00 2013-10-30 20:53:41.625 303 12608.23 264.45 54771.40 88888.00 2013-10-30 20:53:41.750 303 12608.20 264.43 54771.40 88888.00 2013-10-30 20:53:41.875 303 12608.15 264.43 54771.40 88888.00 2013-10-30 20:53:42.000 303 12608.10 264.43 54771.32 88888.00 2013-10-30 20:53:42.125 303 12608.08 264.45 54771.35 88888.00 2013-10-30 20:53:42.250 303 12608.08 264.43 54771.40 88888.00 2013-10-30 20:53:42.375 303 12608.05 264.45 54771.43 88888.00 2013-10-30 20:53:42.500 303 12608.02 264.45 54771.43 88888.00 2013-10-30 20:53:42.625 303 12608.05 264.45 54771.40 88888.00 2013-10-30 20:53:42.750 303 12608.05 264.48 54771.40 88888.00 2013-10-30 20:53:42.875 303 12608.08 264.45 54771.43 88888.00 2013-10-30 20:53:43.000 303 12608.08 264.43 54771.43 88888.00 2013-10-30 20:53:43.125 303 12608.12 264.40 54771.38 88888.00 2013-10-30 20:53:43.250 303 12608.10 264.40 54771.43 88888.00 2013-10-30 20:53:43.375 303 12608.12 264.45 54771.43 88888.00 2013-10-30 20:53:43.500 303 12608.15 264.48 54771.45 88888.00 2013-10-30 20:53:43.625 303 12608.10 264.45 54771.45 88888.00 2013-10-30 20:53:43.750 303 12608.08 264.48 54771.43 88888.00 2013-10-30 20:53:43.875 303 12608.02 264.50 54771.43 88888.00 2013-10-30 20:53:44.000 303 12608.02 264.50 54771.45 88888.00 2013-10-30 20:53:44.125 303 12608.08 264.50 54771.45 88888.00 2013-10-30 20:53:44.250 303 12608.10 264.45 54771.43 88888.00 2013-10-30 20:53:44.375 303 12608.15 264.45 54771.43 88888.00 2013-10-30 20:53:44.500 303 12608.12 264.48 54771.40 88888.00 2013-10-30 20:53:44.625 303 12608.08 264.48 54771.40 88888.00 2013-10-30 20:53:44.750 303 12608.08 264.45 54771.40 88888.00 2013-10-30 20:53:44.875 303 12608.12 264.48 54771.40 88888.00 2013-10-30 20:53:45.000 303 12608.12 264.50 54771.40 88888.00 2013-10-30 20:53:45.125 303 12608.12 264.50 54771.43 88888.00 2013-10-30 20:53:45.250 303 12608.10 264.48 54771.40 88888.00 2013-10-30 20:53:45.375 303 12608.15 264.48 54771.40 88888.00 2013-10-30 20:53:45.500 303 12608.17 264.48 54771.40 88888.00 2013-10-30 20:53:45.625 303 12608.15 264.50 54771.40 88888.00 2013-10-30 20:53:45.750 303 12608.12 264.50 54771.38 88888.00 2013-10-30 20:53:45.875 303 12608.10 264.50 54771.40 88888.00 2013-10-30 20:53:46.000 303 12608.10 264.50 54771.43 88888.00 2013-10-30 20:53:46.125 303 12608.10 264.50 54771.40 88888.00 2013-10-30 20:53:46.250 303 12608.08 264.48 54771.38 88888.00 2013-10-30 20:53:46.375 303 12608.10 264.50 54771.38 88888.00 2013-10-30 20:53:46.500 303 12608.08 264.50 54771.38 88888.00 2013-10-30 20:53:46.625 303 12607.98 264.50 54771.35 88888.00 2013-10-30 20:53:46.750 303 12607.90 264.52 54771.32 88888.00 2013-10-30 20:53:46.875 303 12607.95 264.52 54771.30 88888.00 2013-10-30 20:53:47.000 303 12607.95 264.52 54771.28 88888.00 2013-10-30 20:53:47.125 303 12607.88 264.55 54771.32 88888.00 2013-10-30 20:53:47.250 303 12607.77 264.52 54771.32 88888.00 2013-10-30 20:53:47.375 303 12607.85 264.57 54771.32 88888.00 2013-10-30 20:53:47.500 303 12607.85 264.60 54771.32 88888.00 2013-10-30 20:53:47.625 303 12607.83 264.57 54771.28 88888.00 2013-10-30 20:53:47.750 303 12607.83 264.60 54771.28 88888.00 2013-10-30 20:53:47.875 303 12607.88 264.57 54771.30 88888.00 2013-10-30 20:53:48.000 303 12607.95 264.55 54771.30 88888.00 2013-10-30 20:53:48.125 303 12607.92 264.55 54771.28 88888.00 2013-10-30 20:53:48.250 303 12607.85 264.55 54771.20 88888.00 2013-10-30 20:53:48.375 303 12607.83 264.55 54771.20 88888.00 2013-10-30 20:53:48.500 303 12607.75 264.55 54771.20 88888.00 2013-10-30 20:53:48.625 303 12607.75 264.57 54771.20 88888.00 2013-10-30 20:53:48.750 303 12607.80 264.62 54771.20 88888.00 2013-10-30 20:53:48.875 303 12607.77 264.65 54771.18 88888.00 2013-10-30 20:53:49.000 303 12607.77 264.62 54771.18 88888.00 2013-10-30 20:53:49.125 303 12607.77 264.65 54771.20 88888.00 2013-10-30 20:53:49.250 303 12607.70 264.65 54771.20 88888.00 2013-10-30 20:53:49.375 303 12607.70 264.65 54771.15 88888.00 2013-10-30 20:53:49.500 303 12607.65 264.65 54771.12 88888.00 2013-10-30 20:53:49.625 303 12607.67 264.68 54771.15 88888.00 2013-10-30 20:53:49.750 303 12607.73 264.68 54771.18 88888.00 2013-10-30 20:53:49.875 303 12607.73 264.70 54771.20 88888.00 2013-10-30 20:53:50.000 303 12607.77 264.68 54771.18 88888.00 2013-10-30 20:53:50.125 303 12607.73 264.73 54771.15 88888.00 2013-10-30 20:53:50.250 303 12607.67 264.73 54771.12 88888.00 2013-10-30 20:53:50.375 303 12607.75 264.75 54771.15 88888.00 2013-10-30 20:53:50.500 303 12607.75 264.73 54771.12 88888.00 2013-10-30 20:53:50.625 303 12607.67 264.73 54771.12 88888.00 2013-10-30 20:53:50.750 303 12607.67 264.73 54771.12 88888.00 2013-10-30 20:53:50.875 303 12607.70 264.70 54771.12 88888.00 2013-10-30 20:53:51.000 303 12607.70 264.70 54771.12 88888.00 2013-10-30 20:53:51.125 303 12607.67 264.73 54771.15 88888.00 2013-10-30 20:53:51.250 303 12607.62 264.70 54771.12 88888.00 2013-10-30 20:53:51.375 303 12607.62 264.73 54771.12 88888.00 2013-10-30 20:53:51.500 303 12607.62 264.73 54771.12 88888.00 2013-10-30 20:53:51.625 303 12607.60 264.75 54771.12 88888.00 2013-10-30 20:53:51.750 303 12607.58 264.73 54771.15 88888.00 2013-10-30 20:53:51.875 303 12607.62 264.70 54771.12 88888.00 2013-10-30 20:53:52.000 303 12607.67 264.73 54771.18 88888.00 2013-10-30 20:53:52.125 303 12607.70 264.75 54771.18 88888.00 2013-10-30 20:53:52.250 303 12607.65 264.70 54771.12 88888.00 2013-10-30 20:53:52.375 303 12607.67 264.73 54771.12 88888.00 2013-10-30 20:53:52.500 303 12607.67 264.75 54771.10 88888.00 2013-10-30 20:53:52.625 303 12607.65 264.73 54771.15 88888.00 2013-10-30 20:53:52.750 303 12607.67 264.73 54771.12 88888.00 2013-10-30 20:53:52.875 303 12607.73 264.75 54771.15 88888.00 2013-10-30 20:53:53.000 303 12607.67 264.73 54771.12 88888.00 2013-10-30 20:53:53.125 303 12607.62 264.73 54771.12 88888.00 2013-10-30 20:53:53.250 303 12607.42 264.45 54771.15 88888.00 2013-10-30 20:53:53.375 303 12607.45 264.52 54771.12 88888.00 2013-10-30 20:53:53.500 303 12607.40 264.52 54771.12 88888.00 2013-10-30 20:53:53.625 303 12607.40 264.50 54771.15 88888.00 2013-10-30 20:53:53.750 303 12607.42 264.50 54771.15 88888.00 2013-10-30 20:53:53.875 303 12607.42 264.48 54771.15 88888.00 2013-10-30 20:53:54.000 303 12607.38 264.48 54771.12 88888.00 2013-10-30 20:53:54.125 303 12607.33 264.50 54771.12 88888.00 2013-10-30 20:53:54.250 303 12607.60 264.70 54771.18 88888.00 2013-10-30 20:53:54.375 303 12607.60 264.70 54771.15 88888.00 2013-10-30 20:53:54.500 303 12607.62 264.70 54771.15 88888.00 2013-10-30 20:53:54.625 303 12607.65 264.73 54771.15 88888.00 2013-10-30 20:53:54.750 303 12607.65 264.73 54771.15 88888.00 2013-10-30 20:53:54.875 303 12607.62 264.73 54771.15 88888.00 2013-10-30 20:53:55.000 303 12607.65 264.70 54771.12 88888.00 2013-10-30 20:53:55.125 303 12607.67 264.70 54771.15 88888.00 2013-10-30 20:53:55.250 303 12607.65 264.68 54771.15 88888.00 2013-10-30 20:53:55.375 303 12607.65 264.70 54771.15 88888.00 2013-10-30 20:53:55.500 303 12607.67 264.73 54771.15 88888.00 2013-10-30 20:53:55.625 303 12607.65 264.75 54771.15 88888.00 2013-10-30 20:53:55.750 303 12607.60 264.73 54771.12 88888.00 2013-10-30 20:53:55.875 303 12607.60 264.70 54771.12 88888.00 2013-10-30 20:53:56.000 303 12607.65 264.75 54771.12 88888.00 2013-10-30 20:53:56.125 303 12607.73 264.75 54771.15 88888.00 2013-10-30 20:53:56.250 303 12607.73 264.75 54771.20 88888.00 2013-10-30 20:53:56.375 303 12607.73 264.77 54771.20 88888.00 2013-10-30 20:53:56.500 303 12607.80 264.77 54771.20 88888.00 2013-10-30 20:53:56.625 303 12607.83 264.77 54771.20 88888.00 2013-10-30 20:53:56.750 303 12607.75 264.82 54771.22 88888.00 2013-10-30 20:53:56.875 303 12607.70 264.80 54771.22 88888.00 2013-10-30 20:53:57.000 303 12607.70 264.77 54771.18 88888.00 2013-10-30 20:53:57.125 303 12607.70 264.77 54771.18 88888.00 2013-10-30 20:53:57.250 303 12607.77 264.77 54771.20 88888.00 2013-10-30 20:53:57.375 303 12607.83 264.77 54771.18 88888.00 2013-10-30 20:53:57.500 303 12607.83 264.77 54771.20 88888.00 2013-10-30 20:53:57.625 303 12607.80 264.77 54771.20 88888.00 2013-10-30 20:53:57.750 303 12607.85 264.75 54771.20 88888.00 2013-10-30 20:53:57.875 303 12607.80 264.77 54771.15 88888.00 2013-10-30 20:53:58.000 303 12607.80 264.75 54771.15 88888.00 2013-10-30 20:53:58.125 303 12607.83 264.73 54771.18 88888.00 2013-10-30 20:53:58.250 303 12607.80 264.73 54771.20 88888.00 2013-10-30 20:53:58.375 303 12607.77 264.75 54771.20 88888.00 2013-10-30 20:53:58.500 303 12607.77 264.75 54771.20 88888.00 2013-10-30 20:53:58.625 303 12607.80 264.73 54771.20 88888.00 2013-10-30 20:53:58.750 303 12607.85 264.75 54771.20 88888.00 2013-10-30 20:53:58.875 303 12607.80 264.77 54771.18 88888.00 2013-10-30 20:53:59.000 303 12607.80 264.77 54771.20 88888.00 2013-10-30 20:53:59.125 303 12607.88 264.75 54771.20 88888.00 2013-10-30 20:53:59.250 303 12607.77 264.73 54771.18 88888.00 2013-10-30 20:53:59.375 303 12607.75 264.75 54771.18 88888.00 2013-10-30 20:53:59.500 303 12607.80 264.77 54771.20 88888.00 2013-10-30 20:53:59.625 303 12607.83 264.77 54771.20 88888.00 2013-10-30 20:53:59.750 303 12607.83 264.75 54771.18 88888.00 2013-10-30 20:53:59.875 303 12607.77 264.77 54771.15 88888.00 2013-10-30 20:54:00.000 303 12607.73 264.77 54771.18 88888.00 2013-10-30 20:54:00.125 303 12607.80 264.75 54771.20 88888.00 2013-10-30 20:54:00.250 303 12607.77 264.75 54771.20 88888.00 2013-10-30 20:54:00.375 303 12607.65 264.75 54771.18 88888.00 2013-10-30 20:54:00.500 303 12607.65 264.77 54771.18 88888.00 2013-10-30 20:54:00.625 303 12607.70 264.77 54771.18 88888.00 2013-10-30 20:54:00.750 303 12607.70 264.80 54771.15 88888.00 2013-10-30 20:54:00.875 303 12607.70 264.80 54771.18 88888.00 2013-10-30 20:54:01.000 303 12607.65 264.77 54771.15 88888.00 2013-10-30 20:54:01.125 303 12607.65 264.77 54771.18 88888.00 2013-10-30 20:54:01.250 303 12607.67 264.75 54771.12 88888.00 2013-10-30 20:54:01.375 303 12607.75 264.80 54771.12 88888.00 2013-10-30 20:54:01.500 303 12607.77 264.80 54771.15 88888.00 2013-10-30 20:54:01.625 303 12607.75 264.77 54771.10 88888.00 2013-10-30 20:54:01.750 303 12607.73 264.77 54771.12 88888.00 2013-10-30 20:54:01.875 303 12607.80 264.80 54771.10 88888.00 2013-10-30 20:54:02.000 303 12607.77 264.80 54771.15 88888.00 2013-10-30 20:54:02.125 303 12607.67 264.82 54771.15 88888.00 2013-10-30 20:54:02.250 303 12607.60 264.80 54771.10 88888.00 2013-10-30 20:54:02.375 303 12607.67 264.77 54771.10 88888.00 2013-10-30 20:54:02.500 303 12607.73 264.80 54771.10 88888.00 2013-10-30 20:54:02.625 303 12607.67 264.80 54771.10 88888.00 2013-10-30 20:54:02.750 303 12607.65 264.80 54771.07 88888.00 2013-10-30 20:54:02.875 303 12607.67 264.82 54771.07 88888.00 2013-10-30 20:54:03.000 303 12607.75 264.82 54771.05 88888.00 2013-10-30 20:54:03.125 303 12607.77 264.82 54771.03 88888.00 2013-10-30 20:54:03.250 303 12607.75 264.82 54771.05 88888.00 2013-10-30 20:54:03.375 303 12607.70 264.82 54771.07 88888.00 2013-10-30 20:54:03.500 303 12607.65 264.85 54771.05 88888.00 2013-10-30 20:54:03.625 303 12607.65 264.88 54771.05 88888.00 2013-10-30 20:54:03.750 303 12607.67 264.90 54771.05 88888.00 2013-10-30 20:54:03.875 303 12607.70 264.93 54771.05 88888.00 2013-10-30 20:54:04.000 303 12607.70 264.90 54771.03 88888.00 2013-10-30 20:54:04.125 303 12607.67 264.90 54771.03 88888.00 2013-10-30 20:54:04.250 303 12607.67 264.88 54771.07 88888.00 2013-10-30 20:54:04.375 303 12607.73 264.93 54771.10 88888.00 2013-10-30 20:54:04.500 303 12607.73 264.93 54771.03 88888.00 2013-10-30 20:54:04.625 303 12607.77 264.90 54771.03 88888.00 2013-10-30 20:54:04.750 303 12607.73 264.95 54771.05 88888.00 2013-10-30 20:54:04.875 303 12607.65 264.93 54771.05 88888.00 2013-10-30 20:54:05.000 303 12607.65 264.93 54771.05 88888.00 2013-10-30 20:54:05.125 303 12607.67 264.95 54771.05 88888.00 2013-10-30 20:54:05.250 303 12607.73 264.90 54771.07 88888.00 2013-10-30 20:54:05.375 303 12607.73 264.90 54771.03 88888.00 2013-10-30 20:54:05.500 303 12607.73 264.90 54771.00 88888.00 2013-10-30 20:54:05.625 303 12607.70 264.88 54770.97 88888.00 2013-10-30 20:54:05.750 303 12607.73 264.90 54771.00 88888.00 2013-10-30 20:54:05.875 303 12607.75 264.90 54771.00 88888.00 2013-10-30 20:54:06.000 303 12607.75 264.88 54771.00 88888.00 2013-10-30 20:54:06.125 303 12607.80 264.90 54771.00 88888.00 2013-10-30 20:54:06.250 303 12607.83 264.90 54771.03 88888.00 2013-10-30 20:54:06.375 303 12607.80 264.90 54771.03 88888.00 2013-10-30 20:54:06.500 303 12607.70 264.90 54770.97 88888.00 2013-10-30 20:54:06.625 303 12607.73 264.88 54770.97 88888.00 2013-10-30 20:54:06.750 303 12607.83 264.88 54771.03 88888.00 2013-10-30 20:54:06.875 303 12607.95 264.88 54771.05 88888.00 2013-10-30 20:54:07.000 303 12607.95 264.85 54771.05 88888.00 2013-10-30 20:54:07.125 303 12607.88 264.85 54771.03 88888.00 2013-10-30 20:54:07.250 303 12607.80 264.80 54771.00 88888.00 2013-10-30 20:54:07.375 303 12607.85 264.80 54771.00 88888.00 2013-10-30 20:54:07.500 303 12607.90 264.82 54771.03 88888.00 2013-10-30 20:54:07.625 303 12607.92 264.82 54771.00 88888.00 2013-10-30 20:54:07.750 303 12607.92 264.77 54770.97 88888.00 2013-10-30 20:54:07.875 303 12607.98 264.75 54770.97 88888.00 2013-10-30 20:54:08.000 303 12607.98 264.77 54770.97 88888.00 2013-10-30 20:54:08.125 303 12607.92 264.80 54771.00 88888.00 2013-10-30 20:54:08.250 303 12607.90 264.77 54770.97 88888.00 2013-10-30 20:54:08.375 303 12607.98 264.80 54770.95 88888.00 2013-10-30 20:54:08.500 303 12608.00 264.75 54770.90 88888.00 2013-10-30 20:54:08.625 303 12608.00 264.73 54770.90 88888.00 2013-10-30 20:54:08.750 303 12608.00 264.70 54770.95 88888.00 2013-10-30 20:54:08.875 303 12608.00 264.73 54770.97 88888.00 2013-10-30 20:54:09.000 303 12608.02 264.77 54770.95 88888.00 2013-10-30 20:54:09.125 303 12608.02 264.77 54770.95 88888.00 2013-10-30 20:54:09.250 303 12608.05 264.73 54770.95 88888.00 2013-10-30 20:54:09.375 303 12608.05 264.75 54770.93 88888.00 2013-10-30 20:54:09.500 303 12608.05 264.75 54770.93 88888.00 2013-10-30 20:54:09.625 303 12608.08 264.75 54770.88 88888.00 2013-10-30 20:54:09.750 303 12608.08 264.75 54770.93 88888.00 2013-10-30 20:54:09.875 303 12608.08 264.77 54770.93 88888.00 2013-10-30 20:54:10.000 303 12608.12 264.80 54770.93 88888.00 2013-10-30 20:54:10.125 303 12608.12 264.80 54770.90 88888.00 2013-10-30 20:54:10.250 303 12608.08 264.77 54770.88 88888.00 2013-10-30 20:54:10.375 303 12608.12 264.80 54770.85 88888.00 2013-10-30 20:54:10.500 303 12608.15 264.80 54770.82 88888.00 2013-10-30 20:54:10.625 303 12608.17 264.77 54770.80 88888.00 2013-10-30 20:54:10.750 303 12608.23 264.75 54770.82 88888.00 2013-10-30 20:54:10.875 303 12608.23 264.77 54770.82 88888.00 2013-10-30 20:54:11.000 303 12608.17 264.77 54770.82 88888.00 2013-10-30 20:54:11.125 303 12608.15 264.80 54770.78 88888.00 2013-10-30 20:54:11.250 303 12608.12 264.75 54770.78 88888.00 2013-10-30 20:54:11.375 303 12608.17 264.77 54770.78 88888.00 2013-10-30 20:54:11.500 303 12608.17 264.77 54770.78 88888.00 2013-10-30 20:54:11.625 303 12608.12 264.80 54770.78 88888.00 2013-10-30 20:54:11.750 303 12608.20 264.77 54770.78 88888.00 2013-10-30 20:54:11.875 303 12608.25 264.75 54770.75 88888.00 2013-10-30 20:54:12.000 303 12608.20 264.75 54770.75 88888.00 2013-10-30 20:54:12.125 303 12608.15 264.75 54770.80 88888.00 2013-10-30 20:54:12.250 303 12608.15 264.75 54770.78 88888.00 2013-10-30 20:54:12.375 303 12608.15 264.75 54770.75 88888.00 2013-10-30 20:54:12.500 303 12608.23 264.75 54770.80 88888.00 2013-10-30 20:54:12.625 303 12608.23 264.73 54770.75 88888.00 2013-10-30 20:54:12.750 303 12608.25 264.75 54770.72 88888.00 2013-10-30 20:54:12.875 303 12608.23 264.77 54770.72 88888.00 2013-10-30 20:54:13.000 303 12608.17 264.77 54770.75 88888.00 2013-10-30 20:54:13.125 303 12608.20 264.77 54770.78 88888.00 2013-10-30 20:54:13.250 303 12608.25 264.70 54770.72 88888.00 2013-10-30 20:54:13.375 303 12608.20 264.70 54770.72 88888.00 2013-10-30 20:54:13.500 303 12608.20 264.70 54770.75 88888.00 2013-10-30 20:54:13.625 303 12608.23 264.70 54770.72 88888.00 2013-10-30 20:54:13.750 303 12608.27 264.68 54770.72 88888.00 2013-10-30 20:54:13.875 303 12608.30 264.65 54770.72 88888.00 2013-10-30 20:54:14.000 303 12608.27 264.70 54770.75 88888.00 2013-10-30 20:54:14.125 303 12608.25 264.70 54770.75 88888.00 2013-10-30 20:54:14.250 303 12608.30 264.68 54770.72 88888.00 2013-10-30 20:54:14.375 303 12608.33 264.68 54770.72 88888.00 2013-10-30 20:54:14.500 303 12608.30 264.73 54770.75 88888.00 2013-10-30 20:54:14.625 303 12608.30 264.70 54770.75 88888.00 2013-10-30 20:54:14.750 303 12608.30 264.70 54770.70 88888.00 2013-10-30 20:54:14.875 303 12608.40 264.70 54770.78 88888.00 2013-10-30 20:54:15.000 303 12608.42 264.75 54770.80 88888.00 2013-10-30 20:54:15.125 303 12608.38 264.75 54770.78 88888.00 2013-10-30 20:54:15.250 303 12608.30 264.73 54770.78 88888.00 2013-10-30 20:54:15.375 303 12608.40 264.77 54770.78 88888.00 2013-10-30 20:54:15.500 303 12608.48 264.75 54770.78 88888.00 2013-10-30 20:54:15.625 303 12608.42 264.75 54770.75 88888.00 2013-10-30 20:54:15.750 303 12608.38 264.75 54770.78 88888.00 2013-10-30 20:54:15.875 303 12608.38 264.75 54770.80 88888.00 2013-10-30 20:54:16.000 303 12608.38 264.77 54770.78 88888.00 2013-10-30 20:54:16.125 303 12608.45 264.77 54770.80 88888.00 2013-10-30 20:54:16.250 303 12608.48 264.77 54770.80 88888.00 2013-10-30 20:54:16.375 303 12608.45 264.77 54770.82 88888.00 2013-10-30 20:54:16.500 303 12608.35 264.77 54770.80 88888.00 2013-10-30 20:54:16.625 303 12608.30 264.75 54770.80 88888.00 2013-10-30 20:54:16.750 303 12608.38 264.77 54770.82 88888.00 2013-10-30 20:54:16.875 303 12608.45 264.75 54770.82 88888.00 2013-10-30 20:54:17.000 303 12608.45 264.73 54770.88 88888.00 2013-10-30 20:54:17.125 303 12608.40 264.77 54770.85 88888.00 2013-10-30 20:54:17.250 303 12608.35 264.77 54770.82 88888.00 2013-10-30 20:54:17.375 303 12608.35 264.82 54770.82 88888.00 2013-10-30 20:54:17.500 303 12608.40 264.77 54770.82 88888.00 2013-10-30 20:54:17.625 303 12608.42 264.82 54770.78 88888.00 2013-10-30 20:54:17.750 303 12608.40 264.82 54770.78 88888.00 2013-10-30 20:54:17.875 303 12608.40 264.85 54770.78 88888.00 2013-10-30 20:54:18.000 303 12608.45 264.85 54770.78 88888.00 2013-10-30 20:54:18.125 303 12608.42 264.82 54770.80 88888.00 2013-10-30 20:54:18.250 303 12608.40 264.80 54770.78 88888.00 2013-10-30 20:54:18.375 303 12608.42 264.82 54770.78 88888.00 2013-10-30 20:54:18.500 303 12608.42 264.80 54770.80 88888.00 2013-10-30 20:54:18.625 303 12608.40 264.82 54770.82 88888.00 2013-10-30 20:54:18.750 303 12608.38 264.82 54770.90 88888.00 2013-10-30 20:54:18.875 303 12608.38 264.82 54770.85 88888.00 2013-10-30 20:54:19.000 303 12608.38 264.82 54770.82 88888.00 2013-10-30 20:54:19.125 303 12608.38 264.82 54770.85 88888.00 2013-10-30 20:54:19.250 303 12608.40 264.82 54770.88 88888.00 2013-10-30 20:54:19.375 303 12608.42 264.85 54770.85 88888.00 2013-10-30 20:54:19.500 303 12608.42 264.85 54770.85 88888.00 2013-10-30 20:54:19.625 303 12608.38 264.82 54770.85 88888.00 2013-10-30 20:54:19.750 303 12608.38 264.85 54770.82 88888.00 2013-10-30 20:54:19.875 303 12608.38 264.88 54770.82 88888.00 2013-10-30 20:54:20.000 303 12608.40 264.85 54770.82 88888.00 2013-10-30 20:54:20.125 303 12608.42 264.85 54770.85 88888.00 2013-10-30 20:54:20.250 303 12608.48 264.85 54770.90 88888.00 2013-10-30 20:54:20.375 303 12608.50 264.88 54770.90 88888.00 2013-10-30 20:54:20.500 303 12608.48 264.85 54770.88 88888.00 2013-10-30 20:54:20.625 303 12608.48 264.88 54770.90 88888.00 2013-10-30 20:54:20.750 303 12608.50 264.93 54770.93 88888.00 2013-10-30 20:54:20.875 303 12608.48 264.93 54770.93 88888.00 2013-10-30 20:54:21.000 303 12608.42 264.90 54770.90 88888.00 2013-10-30 20:54:21.125 303 12608.38 264.93 54770.88 88888.00 2013-10-30 20:54:21.250 303 12608.35 264.95 54770.93 88888.00 2013-10-30 20:54:21.375 303 12608.38 264.93 54770.90 88888.00 2013-10-30 20:54:21.500 303 12608.40 264.95 54770.90 88888.00 2013-10-30 20:54:21.625 303 12608.45 264.98 54770.93 88888.00 2013-10-30 20:54:21.750 303 12608.42 265.00 54770.97 88888.00 2013-10-30 20:54:21.875 303 12608.42 265.00 54770.95 88888.00 2013-10-30 20:54:22.000 303 12608.40 265.00 54770.95 88888.00 2013-10-30 20:54:22.125 303 12608.38 265.00 54770.93 88888.00 2013-10-30 20:54:22.250 303 12608.40 265.00 54770.95 88888.00 2013-10-30 20:54:22.375 303 12608.45 264.98 54770.93 88888.00 2013-10-30 20:54:22.500 303 12608.55 265.00 54770.93 88888.00 2013-10-30 20:54:22.625 303 12608.60 265.00 54770.97 88888.00 2013-10-30 20:54:22.750 303 12608.62 264.98 54770.97 88888.00 2013-10-30 20:54:22.875 303 12608.55 265.00 54770.97 88888.00 2013-10-30 20:54:23.000 303 12608.48 264.98 54770.95 88888.00 2013-10-30 20:54:23.125 303 12608.45 264.95 54770.95 88888.00 2013-10-30 20:54:23.250 303 12608.48 264.98 54770.90 88888.00 2013-10-30 20:54:23.375 303 12608.52 264.98 54770.90 88888.00 2013-10-30 20:54:23.500 303 12608.48 265.00 54770.93 88888.00 2013-10-30 20:54:23.625 303 12608.45 265.00 54770.95 88888.00 2013-10-30 20:54:23.750 303 12608.48 264.95 54770.90 88888.00 2013-10-30 20:54:23.875 303 12608.55 264.98 54770.93 88888.00 2013-10-30 20:54:24.000 303 12608.52 265.02 54770.95 88888.00 2013-10-30 20:54:24.125 303 12608.50 265.00 54770.97 88888.00 2013-10-30 20:54:24.250 303 12608.48 264.98 54770.95 88888.00 2013-10-30 20:54:24.375 303 12608.55 265.02 54770.97 88888.00 2013-10-30 20:54:24.500 303 12608.58 265.02 54770.95 88888.00 2013-10-30 20:54:24.625 303 12608.50 265.00 54770.93 88888.00 2013-10-30 20:54:24.750 303 12608.50 264.98 54770.95 88888.00 2013-10-30 20:54:24.875 303 12608.58 265.00 54770.95 88888.00 2013-10-30 20:54:25.000 303 12608.52 265.00 54770.95 88888.00 2013-10-30 20:54:25.125 303 12608.52 265.02 54770.97 88888.00 2013-10-30 20:54:25.250 303 12608.45 265.00 54770.93 88888.00 2013-10-30 20:54:25.375 303 12608.45 265.00 54770.93 88888.00 2013-10-30 20:54:25.500 303 12608.48 265.00 54770.88 88888.00 2013-10-30 20:54:25.625 303 12608.48 265.00 54770.90 88888.00 2013-10-30 20:54:25.750 303 12608.50 264.98 54770.93 88888.00 2013-10-30 20:54:25.875 303 12608.55 264.95 54770.90 88888.00 2013-10-30 20:54:26.000 303 12608.55 264.95 54770.90 88888.00 2013-10-30 20:54:26.125 303 12608.55 264.95 54770.93 88888.00 2013-10-30 20:54:26.250 303 12608.48 264.95 54770.88 88888.00 2013-10-30 20:54:26.375 303 12608.42 264.93 54770.85 88888.00 2013-10-30 20:54:26.500 303 12608.45 264.95 54770.82 88888.00 2013-10-30 20:54:26.625 303 12608.50 264.93 54770.82 88888.00 2013-10-30 20:54:26.750 303 12608.52 264.90 54770.82 88888.00 2013-10-30 20:54:26.875 303 12608.48 264.90 54770.80 88888.00 2013-10-30 20:54:27.000 303 12608.40 264.90 54770.75 88888.00 2013-10-30 20:54:27.125 303 12608.38 264.88 54770.72 88888.00 2013-10-30 20:54:27.250 303 12608.38 264.90 54770.68 88888.00 2013-10-30 20:54:27.375 303 12608.48 264.95 54770.68 88888.00 2013-10-30 20:54:27.500 303 12608.42 264.95 54770.60 88888.00 2013-10-30 20:54:27.625 303 12608.40 264.93 54770.60 88888.00 2013-10-30 20:54:27.750 303 12608.40 264.93 54770.60 88888.00 2013-10-30 20:54:27.875 303 12608.45 264.95 54770.60 88888.00 2013-10-30 20:54:28.000 303 12608.42 264.93 54770.57 88888.00 2013-10-30 20:54:28.125 303 12608.40 264.93 54770.55 88888.00 2013-10-30 20:54:28.250 303 12608.35 264.93 54770.53 88888.00 2013-10-30 20:54:28.375 303 12608.38 264.93 54770.50 88888.00 2013-10-30 20:54:28.500 303 12608.33 264.93 54770.45 88888.00 2013-10-30 20:54:28.625 303 12608.30 264.88 54770.43 88888.00 2013-10-30 20:54:28.750 303 12608.45 264.88 54770.43 88888.00 2013-10-30 20:54:28.875 303 12608.48 264.90 54770.40 88888.00 2013-10-30 20:54:29.000 303 12608.42 264.95 54770.38 88888.00 2013-10-30 20:54:29.125 303 12608.42 264.95 54770.40 88888.00 2013-10-30 20:54:29.250 303 12608.35 264.95 54770.38 88888.00 2013-10-30 20:54:29.375 303 12608.38 264.95 54770.32 88888.00 2013-10-30 20:54:29.500 303 12608.42 264.93 54770.30 88888.00 2013-10-30 20:54:29.625 303 12608.48 264.95 54770.32 88888.00 2013-10-30 20:54:29.750 303 12608.42 264.95 54770.30 88888.00 2013-10-30 20:54:29.875 303 12608.40 264.93 54770.22 88888.00 2013-10-30 20:54:30.000 303 12608.45 264.95 54770.20 88888.00 2013-10-30 20:54:30.125 303 12608.48 264.98 54770.18 88888.00 2013-10-30 20:54:30.250 303 12608.50 264.93 54770.15 88888.00 2013-10-30 20:54:30.375 303 12608.48 264.90 54770.12 88888.00 2013-10-30 20:54:30.500 303 12608.48 264.90 54770.10 88888.00 2013-10-30 20:54:30.625 303 12608.48 264.90 54770.07 88888.00 2013-10-30 20:54:30.750 303 12608.42 264.90 54770.07 88888.00 2013-10-30 20:54:30.875 303 12608.40 264.90 54770.05 88888.00 2013-10-30 20:54:31.000 303 12608.38 264.88 54770.00 88888.00 2013-10-30 20:54:31.125 303 12608.40 264.85 54769.97 88888.00 2013-10-30 20:54:31.250 303 12608.40 264.80 54769.95 88888.00 2013-10-30 20:54:31.375 303 12608.42 264.82 54769.97 88888.00 2013-10-30 20:54:31.500 303 12608.40 264.82 54769.93 88888.00 2013-10-30 20:54:31.625 303 12608.42 264.82 54769.88 88888.00 2013-10-30 20:54:31.750 303 12608.42 264.85 54769.80 88888.00 2013-10-30 20:54:31.875 303 12608.42 264.82 54769.82 88888.00 2013-10-30 20:54:32.000 303 12608.45 264.82 54769.85 88888.00 2013-10-30 20:54:32.125 303 12608.42 264.82 54769.85 88888.00 2013-10-30 20:54:32.250 303 12608.40 264.82 54769.78 88888.00 2013-10-30 20:54:32.375 303 12608.40 264.82 54769.78 88888.00 2013-10-30 20:54:32.500 303 12608.38 264.80 54769.72 88888.00 2013-10-30 20:54:32.625 303 12608.40 264.80 54769.70 88888.00 2013-10-30 20:54:32.750 303 12608.42 264.82 54769.68 88888.00 2013-10-30 20:54:32.875 303 12608.40 264.82 54769.62 88888.00 2013-10-30 20:54:33.000 303 12608.38 264.77 54769.57 88888.00 2013-10-30 20:54:33.125 303 12608.33 264.73 54769.55 88888.00 2013-10-30 20:54:33.250 303 12608.30 264.73 54769.50 88888.00 2013-10-30 20:54:33.375 303 12608.35 264.77 54769.50 88888.00 2013-10-30 20:54:33.500 303 12608.30 264.80 54769.50 88888.00 2013-10-30 20:54:33.625 303 12608.35 264.80 54769.50 88888.00 2013-10-30 20:54:33.750 303 12608.42 264.77 54769.47 88888.00 2013-10-30 20:54:33.875 303 12608.42 264.75 54769.43 88888.00 2013-10-30 20:54:34.000 303 12608.38 264.77 54769.38 88888.00 2013-10-30 20:54:34.125 303 12608.42 264.77 54769.40 88888.00 2013-10-30 20:54:34.250 303 12608.48 264.75 54769.38 88888.00 2013-10-30 20:54:34.375 303 12608.50 264.75 54769.35 88888.00 2013-10-30 20:54:34.500 303 12608.42 264.73 54769.32 88888.00 2013-10-30 20:54:34.625 303 12608.38 264.73 54769.32 88888.00 2013-10-30 20:54:34.750 303 12608.40 264.77 54769.32 88888.00 2013-10-30 20:54:34.875 303 12608.40 264.80 54769.35 88888.00 2013-10-30 20:54:35.000 303 12608.40 264.77 54769.32 88888.00 2013-10-30 20:54:35.125 303 12608.38 264.77 54769.35 88888.00 2013-10-30 20:54:35.250 303 12608.35 264.75 54769.30 88888.00 2013-10-30 20:54:35.375 303 12608.33 264.73 54769.30 88888.00 2013-10-30 20:54:35.500 303 12608.27 264.70 54769.30 88888.00 2013-10-30 20:54:35.625 303 12608.25 264.70 54769.28 88888.00 2013-10-30 20:54:35.750 303 12608.25 264.73 54769.22 88888.00 2013-10-30 20:54:35.875 303 12608.25 264.70 54769.20 88888.00 2013-10-30 20:54:36.000 303 12608.27 264.73 54769.20 88888.00 2013-10-30 20:54:36.125 303 12608.27 264.75 54769.22 88888.00 2013-10-30 20:54:36.250 303 12608.30 264.73 54769.20 88888.00 2013-10-30 20:54:36.375 303 12608.25 264.73 54769.15 88888.00 2013-10-30 20:54:36.500 303 12608.20 264.77 54769.15 88888.00 2013-10-30 20:54:36.625 303 12608.20 264.77 54769.10 88888.00 2013-10-30 20:54:36.750 303 12608.30 264.77 54769.05 88888.00 2013-10-30 20:54:36.875 303 12608.35 264.75 54769.00 88888.00 2013-10-30 20:54:37.000 303 12608.33 264.75 54768.95 88888.00 2013-10-30 20:54:37.125 303 12608.30 264.75 54768.97 88888.00 2013-10-30 20:54:37.250 303 12608.27 264.80 54768.95 88888.00 2013-10-30 20:54:37.375 303 12608.25 264.80 54768.88 88888.00 2013-10-30 20:54:37.500 303 12608.23 264.80 54768.82 88888.00 2013-10-30 20:54:37.625 303 12608.25 264.80 54768.80 88888.00 2013-10-30 20:54:37.750 303 12608.25 264.80 54768.78 88888.00 2013-10-30 20:54:37.875 303 12608.20 264.77 54768.72 88888.00 2013-10-30 20:54:38.000 303 12608.17 264.75 54768.72 88888.00 2013-10-30 20:54:38.125 303 12608.15 264.73 54768.68 88888.00 2013-10-30 20:54:38.250 303 12608.23 264.75 54768.62 88888.00 2013-10-30 20:54:38.375 303 12608.27 264.77 54768.60 88888.00 2013-10-30 20:54:38.500 303 12608.30 264.80 54768.57 88888.00 2013-10-30 20:54:38.625 303 12608.33 264.80 54768.50 88888.00 2013-10-30 20:54:38.750 303 12608.42 264.77 54768.45 88888.00 2013-10-30 20:54:38.875 303 12608.42 264.75 54768.40 88888.00 2013-10-30 20:54:39.000 303 12608.38 264.73 54768.32 88888.00 2013-10-30 20:54:39.125 303 12608.25 264.73 54768.28 88888.00 2013-10-30 20:54:39.250 303 12608.23 264.68 54768.20 88888.00 2013-10-30 20:54:39.375 303 12608.23 264.70 54768.15 88888.00 2013-10-30 20:54:39.500 303 12608.27 264.68 54768.10 88888.00 2013-10-30 20:54:39.625 303 12608.33 264.65 54768.05 88888.00 2013-10-30 20:54:39.750 303 12608.30 264.65 54768.00 88888.00 2013-10-30 20:54:39.875 303 12608.27 264.65 54767.93 88888.00 2013-10-30 20:54:40.000 303 12608.23 264.65 54767.82 88888.00 2013-10-30 20:54:40.125 303 12608.17 264.68 54767.78 88888.00 2013-10-30 20:54:40.250 303 12608.12 264.73 54767.78 88888.00 2013-10-30 20:54:40.375 303 12608.08 264.73 54767.72 88888.00 2013-10-30 20:54:40.500 303 12608.02 264.70 54767.65 88888.00 2013-10-30 20:54:40.625 303 12608.08 264.70 54767.57 88888.00 2013-10-30 20:54:40.750 303 12608.12 264.68 54767.50 88888.00 2013-10-30 20:54:40.875 303 12608.17 264.60 54767.43 88888.00 2013-10-30 20:54:41.000 303 12608.23 264.52 54767.30 88888.00 2013-10-30 20:54:41.125 303 12608.20 264.52 54767.22 88888.00 2013-10-30 20:54:41.250 303 12608.17 264.52 54767.15 88888.00 2013-10-30 20:54:41.375 303 12608.20 264.50 54767.05 88888.00 2013-10-30 20:54:41.500 303 12608.17 264.50 54766.95 88888.00 2013-10-30 20:54:41.625 303 12608.10 264.43 54766.85 88888.00 2013-10-30 20:54:41.750 303 12608.10 264.38 54766.75 88888.00 2013-10-30 20:54:41.875 303 12608.12 264.38 54766.72 88888.00 2013-10-30 20:54:42.000 303 12608.05 264.35 54766.65 88888.00 2013-10-30 20:54:42.125 303 12608.05 264.32 54766.57 88888.00 2013-10-30 20:54:42.250 303 12608.05 264.32 54766.47 88888.00 2013-10-30 20:54:42.375 303 12608.10 264.27 54766.43 88888.00 2013-10-30 20:54:42.500 303 12608.15 264.18 54766.30 88888.00 2013-10-30 20:54:42.625 303 12608.17 264.10 54766.22 88888.00 2013-10-30 20:54:42.750 303 12608.17 264.05 54766.12 88888.00 2013-10-30 20:54:42.875 303 12608.12 264.00 54766.05 88888.00 2013-10-30 20:54:43.000 303 12608.08 263.93 54766.00 88888.00 2013-10-30 20:54:43.125 303 12608.05 263.90 54765.93 88888.00 2013-10-30 20:54:43.250 303 12608.08 263.82 54765.88 88888.00 2013-10-30 20:54:43.375 303 12608.08 263.82 54765.88 88888.00 2013-10-30 20:54:43.500 303 12608.05 263.77 54765.88 88888.00 2013-10-30 20:54:43.625 303 12608.05 263.70 54765.82 88888.00 2013-10-30 20:54:43.750 303 12608.12 263.62 54765.80 88888.00 2013-10-30 20:54:43.875 303 12608.23 263.55 54765.72 88888.00 2013-10-30 20:54:44.000 303 12608.23 263.48 54765.68 88888.00 2013-10-30 20:54:44.125 303 12608.17 263.43 54765.65 88888.00 2013-10-30 20:54:44.250 303 12608.20 263.32 54765.60 88888.00 2013-10-30 20:54:44.375 303 12608.27 263.30 54765.57 88888.00 2013-10-30 20:54:44.500 303 12608.33 263.27 54765.57 88888.00 2013-10-30 20:54:44.625 303 12608.35 263.25 54765.60 88888.00 2013-10-30 20:54:44.750 303 12608.35 263.20 54765.65 88888.00 2013-10-30 20:54:44.875 303 12608.35 263.15 54765.65 88888.00 2013-10-30 20:54:45.000 303 12608.38 263.12 54765.68 88888.00 2013-10-30 20:54:45.125 303 12608.52 263.12 54765.70 88888.00 2013-10-30 20:54:45.250 303 12608.58 263.07 54765.72 88888.00 2013-10-30 20:54:45.375 303 12608.65 263.07 54765.72 88888.00 2013-10-30 20:54:45.500 303 12608.67 263.00 54765.70 88888.00 2013-10-30 20:54:45.625 303 12608.75 262.93 54765.72 88888.00 2013-10-30 20:54:45.750 303 12608.83 262.88 54765.72 88888.00 2013-10-30 20:54:45.875 303 12608.98 262.82 54765.80 88888.00 2013-10-30 20:54:46.000 303 12609.05 262.80 54765.85 88888.00 2013-10-30 20:54:46.125 303 12609.10 262.77 54765.95 88888.00 2013-10-30 20:54:46.250 303 12609.15 262.73 54766.03 88888.00 2013-10-30 20:54:46.375 303 12609.23 262.75 54766.10 88888.00 2013-10-30 20:54:46.500 303 12609.33 262.73 54766.20 88888.00 2013-10-30 20:54:46.625 303 12609.42 262.75 54766.25 88888.00 2013-10-30 20:54:46.750 303 12609.50 262.77 54766.25 88888.00 2013-10-30 20:54:46.875 303 12609.58 262.75 54766.28 88888.00 2013-10-30 20:54:47.000 303 12609.70 262.70 54766.38 88888.00 2013-10-30 20:54:47.125 303 12609.83 262.65 54766.50 88888.00 2013-10-30 20:54:47.250 303 12609.92 262.62 54766.60 88888.00 2013-10-30 20:54:47.375 303 12609.95 262.65 54766.72 88888.00 2013-10-30 20:54:47.500 303 12610.02 262.70 54766.80 88888.00 2013-10-30 20:54:47.625 303 12610.00 262.75 54766.93 88888.00 2013-10-30 20:54:47.750 303 12610.05 262.77 54767.07 88888.00 2013-10-30 20:54:47.875 303 12610.10 262.85 54767.18 88888.00 2013-10-30 20:54:48.000 303 12610.23 262.85 54767.22 88888.00 2013-10-30 20:54:48.125 303 12610.35 262.88 54767.35 88888.00 2013-10-30 20:54:48.250 303 12610.38 262.90 54767.40 88888.00 2013-10-30 20:54:48.375 303 12610.45 262.93 54767.47 88888.00 2013-10-30 20:54:48.500 303 12610.52 262.95 54767.60 88888.00 2013-10-30 20:54:48.625 303 12610.65 262.95 54767.75 88888.00 2013-10-30 20:54:48.750 303 12610.70 263.05 54767.90 88888.00 2013-10-30 20:54:48.875 303 12610.70 263.12 54768.00 88888.00 2013-10-30 20:54:49.000 303 12610.75 263.18 54768.07 88888.00 2013-10-30 20:54:49.125 303 12610.85 263.23 54768.20 88888.00 2013-10-30 20:54:49.250 303 12610.85 263.30 54768.32 88888.00 2013-10-30 20:54:49.375 303 12610.90 263.32 54768.40 88888.00 2013-10-30 20:54:49.500 303 12610.95 263.38 54768.47 88888.00 2013-10-30 20:54:49.625 303 12611.00 263.40 54768.57 88888.00 2013-10-30 20:54:49.750 303 12611.08 263.45 54768.68 88888.00 2013-10-30 20:54:49.875 303 12611.12 263.52 54768.78 88888.00 2013-10-30 20:54:50.000 303 12611.15 263.57 54768.88 88888.00 2013-10-30 20:54:50.125 303 12611.12 263.62 54768.97 88888.00 2013-10-30 20:54:50.250 303 12611.08 263.73 54769.10 88888.00 2013-10-30 20:54:50.375 303 12611.12 263.88 54769.25 88888.00 2013-10-30 20:54:50.500 303 12611.15 263.93 54769.35 88888.00 2013-10-30 20:54:50.625 303 12611.10 264.00 54769.43 88888.00 2013-10-30 20:54:50.750 303 12611.05 264.05 54769.47 88888.00 2013-10-30 20:54:50.875 303 12611.00 264.10 54769.57 88888.00 2013-10-30 20:54:51.000 303 12611.00 264.12 54769.68 88888.00 2013-10-30 20:54:51.125 303 12610.98 264.18 54769.78 88888.00 2013-10-30 20:54:51.250 303 12610.92 264.23 54769.88 88888.00 2013-10-30 20:54:51.375 303 12610.95 264.30 54769.95 88888.00 2013-10-30 20:54:51.500 303 12610.98 264.38 54770.05 88888.00 2013-10-30 20:54:51.625 303 12610.98 264.40 54770.15 88888.00 2013-10-30 20:54:51.750 303 12610.95 264.45 54770.25 88888.00 2013-10-30 20:54:51.875 303 12610.83 264.50 54770.32 88888.00 2013-10-30 20:54:52.000 303 12610.73 264.55 54770.38 88888.00 2013-10-30 20:54:52.125 303 12610.67 264.62 54770.43 88888.00 2013-10-30 20:54:52.250 303 12610.58 264.70 54770.50 88888.00 2013-10-30 20:54:52.375 303 12610.55 264.70 54770.57 88888.00 2013-10-30 20:54:52.500 303 12610.50 264.73 54770.68 88888.00 2013-10-30 20:54:52.625 303 12610.50 264.77 54770.72 88888.00 2013-10-30 20:54:52.750 303 12610.55 264.82 54770.80 88888.00 2013-10-30 20:54:52.875 303 12610.52 264.85 54770.82 88888.00 2013-10-30 20:54:53.000 303 12610.48 264.88 54770.93 88888.00 2013-10-30 20:54:53.125 303 12610.40 264.90 54771.05 88888.00 2013-10-30 20:54:53.250 303 12610.33 264.93 54771.12 88888.00 2013-10-30 20:54:53.375 303 12610.27 264.95 54771.15 88888.00 2013-10-30 20:54:53.500 303 12610.17 264.95 54771.20 88888.00 2013-10-30 20:54:53.625 303 12610.17 265.00 54771.22 88888.00 2013-10-30 20:54:53.750 303 12610.17 265.10 54771.28 88888.00 2013-10-30 20:54:53.875 303 12610.17 265.15 54771.32 88888.00 2013-10-30 20:54:54.000 303 12610.15 265.10 54771.38 88888.00 2013-10-30 20:54:54.125 303 12610.12 265.12 54771.40 88888.00 2013-10-30 20:54:54.250 303 12610.05 265.15 54771.47 88888.00 2013-10-30 20:54:54.375 303 12609.95 265.18 54771.53 88888.00 2013-10-30 20:54:54.500 303 12609.92 265.23 54771.57 88888.00 2013-10-30 20:54:54.625 303 12609.85 265.20 54771.62 88888.00 2013-10-30 20:54:54.750 303 12609.77 265.27 54771.68 88888.00 2013-10-30 20:54:54.875 303 12609.77 265.27 54771.72 88888.00 2013-10-30 20:54:55.000 303 12609.75 265.27 54771.75 88888.00 2013-10-30 20:54:55.125 303 12609.70 265.35 54771.78 88888.00 2013-10-30 20:54:55.250 303 12609.62 265.35 54771.82 88888.00 2013-10-30 20:54:55.375 303 12609.62 265.38 54771.88 88888.00 2013-10-30 20:54:55.500 303 12609.65 265.45 54771.93 88888.00 2013-10-30 20:54:55.625 303 12609.62 265.45 54771.95 88888.00 2013-10-30 20:54:55.750 303 12609.58 265.43 54771.93 88888.00 2013-10-30 20:54:55.875 303 12609.50 265.43 54771.95 88888.00 2013-10-30 20:54:56.000 303 12609.45 265.45 54771.97 88888.00 2013-10-30 20:54:56.125 303 12609.38 265.45 54772.00 88888.00 2013-10-30 20:54:56.250 303 12609.40 265.45 54772.00 88888.00 2013-10-30 20:54:56.375 303 12609.42 265.45 54772.00 88888.00 2013-10-30 20:54:56.500 303 12609.42 265.43 54772.03 88888.00 2013-10-30 20:54:56.625 303 12609.42 265.45 54772.05 88888.00 2013-10-30 20:54:56.750 303 12609.40 265.43 54772.05 88888.00 2013-10-30 20:54:56.875 303 12609.38 265.43 54772.00 88888.00 2013-10-30 20:54:57.000 303 12609.38 265.45 54771.97 88888.00 2013-10-30 20:54:57.125 303 12609.40 265.45 54772.00 88888.00 2013-10-30 20:54:57.250 303 12609.42 265.43 54772.03 88888.00 2013-10-30 20:54:57.375 303 12609.45 265.43 54772.03 88888.00 2013-10-30 20:54:57.500 303 12609.45 265.43 54772.03 88888.00 2013-10-30 20:54:57.625 303 12609.35 265.45 54772.03 88888.00 2013-10-30 20:54:57.750 303 12609.33 265.45 54772.03 88888.00 2013-10-30 20:54:57.875 303 12609.35 265.45 54772.03 88888.00 2013-10-30 20:54:58.000 303 12609.30 265.48 54772.03 88888.00 2013-10-30 20:54:58.125 303 12609.30 265.50 54772.07 88888.00 2013-10-30 20:54:58.250 303 12609.35 265.48 54772.05 88888.00 2013-10-30 20:54:58.375 303 12609.33 265.43 54772.05 88888.00 2013-10-30 20:54:58.500 303 12609.27 265.43 54772.03 88888.00 2013-10-30 20:54:58.625 303 12609.27 265.45 54772.03 88888.00 2013-10-30 20:54:58.750 303 12609.30 265.50 54772.05 88888.00 2013-10-30 20:54:58.875 303 12609.30 265.50 54772.05 88888.00 2013-10-30 20:54:59.000 303 12609.30 265.50 54772.03 88888.00 2013-10-30 20:54:59.125 303 12609.38 265.48 54772.05 88888.00 2013-10-30 20:54:59.250 303 12609.40 265.43 54772.03 88888.00 2013-10-30 20:54:59.375 303 12609.33 265.45 54772.03 88888.00 2013-10-30 20:54:59.500 303 12609.30 265.45 54772.05 88888.00 2013-10-30 20:54:59.625 303 12609.30 265.50 54772.07 88888.00 2013-10-30 20:54:59.750 303 12609.23 265.48 54772.05 88888.00 2013-10-30 20:54:59.875 303 12609.20 265.43 54772.05 88888.00 2013-10-30 20:55:00.000 303 12609.20 265.48 54772.05 88888.00 2013-10-30 20:55:00.125 303 12609.20 265.52 54772.07 88888.00 2013-10-30 20:55:00.250 303 12609.23 265.52 54772.10 88888.00 2013-10-30 20:55:00.375 303 12609.20 265.52 54772.10 88888.00 2013-10-30 20:55:00.500 303 12609.15 265.48 54772.05 88888.00 2013-10-30 20:55:00.625 303 12609.15 265.48 54772.07 88888.00 2013-10-30 20:55:00.750 303 12609.17 265.50 54772.03 88888.00 2013-10-30 20:55:00.875 303 12609.17 265.52 54772.05 88888.00 2013-10-30 20:55:01.000 303 12609.15 265.50 54772.07 88888.00 2013-10-30 20:55:01.125 303 12609.15 265.45 54772.03 88888.00 2013-10-30 20:55:01.250 303 12609.10 265.45 54772.03 88888.00 2013-10-30 20:55:01.375 303 12609.10 265.48 54772.03 88888.00 2013-10-30 20:55:01.500 303 12609.17 265.50 54772.00 88888.00 2013-10-30 20:55:01.625 303 12609.23 265.48 54771.97 88888.00 2013-10-30 20:55:01.750 303 12609.17 265.48 54771.97 88888.00 2013-10-30 20:55:01.875 303 12609.15 265.55 54771.97 88888.00 2013-10-30 20:55:02.000 303 12609.17 265.55 54771.97 88888.00 2013-10-30 20:55:02.125 303 12609.17 265.50 54771.97 88888.00 2013-10-30 20:55:02.250 303 12609.17 265.43 54771.93 88888.00 2013-10-30 20:55:02.375 303 12609.25 265.45 54771.90 88888.00 2013-10-30 20:55:02.500 303 12609.25 265.48 54771.90 88888.00 2013-10-30 20:55:02.625 303 12609.23 265.45 54771.90 88888.00 2013-10-30 20:55:02.750 303 12609.25 265.45 54771.90 88888.00 2013-10-30 20:55:02.875 303 12609.23 265.43 54771.90 88888.00 2013-10-30 20:55:03.000 303 12609.20 265.43 54771.85 88888.00 2013-10-30 20:55:03.125 303 12609.27 265.43 54771.82 88888.00 2013-10-30 20:55:03.250 303 12609.33 265.40 54771.80 88888.00 2013-10-30 20:55:03.375 303 12609.27 265.43 54771.78 88888.00 2013-10-30 20:55:03.500 303 12609.30 265.43 54771.75 88888.00 2013-10-30 20:55:03.625 303 12609.38 265.45 54771.72 88888.00 2013-10-30 20:55:03.750 303 12609.42 265.48 54771.68 88888.00 2013-10-30 20:55:03.875 303 12609.35 265.45 54771.68 88888.00 2013-10-30 20:55:04.000 303 12609.30 265.45 54771.57 88888.00 2013-10-30 20:55:04.125 303 12609.35 265.43 54771.57 88888.00 2013-10-30 20:55:04.250 303 12609.35 265.43 54771.55 88888.00 2013-10-30 20:55:04.375 303 12609.35 265.43 54771.53 88888.00 2013-10-30 20:55:04.500 303 12609.30 265.40 54771.50 88888.00 2013-10-30 20:55:04.625 303 12609.33 265.40 54771.50 88888.00 2013-10-30 20:55:04.750 303 12609.42 265.43 54771.45 88888.00 2013-10-30 20:55:04.875 303 12609.45 265.40 54771.43 88888.00 2013-10-30 20:55:05.000 303 12609.42 265.40 54771.38 88888.00 2013-10-30 20:55:05.125 303 12609.45 265.38 54771.35 88888.00 2013-10-30 20:55:05.250 303 12609.48 265.38 54771.30 88888.00 2013-10-30 20:55:05.375 303 12609.52 265.38 54771.30 88888.00 2013-10-30 20:55:05.500 303 12609.52 265.40 54771.30 88888.00 2013-10-30 20:55:05.625 303 12609.52 265.40 54771.25 88888.00 2013-10-30 20:55:05.750 303 12609.55 265.38 54771.18 88888.00 2013-10-30 20:55:05.875 303 12609.60 265.38 54771.18 88888.00 2013-10-30 20:55:06.000 303 12609.67 265.40 54771.15 88888.00 2013-10-30 20:55:06.125 303 12609.67 265.38 54771.15 88888.00 2013-10-30 20:55:06.250 303 12609.70 265.35 54771.10 88888.00 2013-10-30 20:55:06.375 303 12609.75 265.38 54771.05 88888.00 2013-10-30 20:55:06.500 303 12609.70 265.38 54770.97 88888.00 2013-10-30 20:55:06.625 303 12609.65 265.35 54770.93 88888.00 2013-10-30 20:55:06.750 303 12609.67 265.43 54770.88 88888.00 2013-10-30 20:55:06.875 303 12609.75 265.43 54770.80 88888.00 2013-10-30 20:55:07.000 303 12609.77 265.40 54770.78 88888.00 2013-10-30 20:55:07.125 303 12609.73 265.38 54770.75 88888.00 2013-10-30 20:55:07.250 303 12609.67 265.32 54770.72 88888.00 2013-10-30 20:55:07.375 303 12609.67 265.32 54770.70 88888.00 2013-10-30 20:55:07.500 303 12609.67 265.35 54770.68 88888.00 2013-10-30 20:55:07.625 303 12609.70 265.35 54770.62 88888.00 2013-10-30 20:55:07.750 303 12609.75 265.35 54770.55 88888.00 2013-10-30 20:55:07.875 303 12609.77 265.35 54770.53 88888.00 2013-10-30 20:55:08.000 303 12609.73 265.32 54770.47 88888.00 2013-10-30 20:55:08.125 303 12609.75 265.32 54770.47 88888.00 2013-10-30 20:55:08.250 303 12609.83 265.35 54770.43 88888.00 2013-10-30 20:55:08.375 303 12609.90 265.38 54770.40 88888.00 2013-10-30 20:55:08.500 303 12609.90 265.40 54770.38 88888.00 2013-10-30 20:55:08.625 303 12609.95 265.43 54770.32 88888.00 2013-10-30 20:55:08.750 303 12609.90 265.43 54770.30 88888.00 2013-10-30 20:55:08.875 303 12609.88 265.40 54770.30 88888.00 2013-10-30 20:55:09.000 303 12609.92 265.40 54770.22 88888.00 2013-10-30 20:55:09.125 303 12609.98 265.40 54770.18 88888.00 2013-10-30 20:55:09.250 303 12609.98 265.43 54770.10 88888.00 2013-10-30 20:55:09.375 303 12610.00 265.43 54770.05 88888.00 2013-10-30 20:55:09.500 303 12610.00 265.43 54770.03 88888.00 2013-10-30 20:55:09.625 303 12609.95 265.40 54769.97 88888.00 2013-10-30 20:55:09.750 303 12609.95 265.43 54769.93 88888.00 2013-10-30 20:55:09.875 303 12610.00 265.43 54769.85 88888.00 2013-10-30 20:55:10.000 303 12610.02 265.45 54769.80 88888.00 2013-10-30 20:55:10.125 303 12610.02 265.48 54769.78 88888.00 2013-10-30 20:55:10.250 303 12610.05 265.48 54769.75 88888.00 2013-10-30 20:55:10.375 303 12610.02 265.50 54769.72 88888.00 2013-10-30 20:55:10.500 303 12609.98 265.52 54769.68 88888.00 2013-10-30 20:55:10.625 303 12610.00 265.52 54769.62 88888.00 2013-10-30 20:55:10.750 303 12609.95 265.52 54769.57 88888.00 2013-10-30 20:55:10.875 303 12609.92 265.55 54769.50 88888.00 2013-10-30 20:55:11.000 303 12609.92 265.60 54769.50 88888.00 2013-10-30 20:55:11.125 303 12609.90 265.60 54769.47 88888.00 2013-10-30 20:55:11.250 303 12609.88 265.60 54769.45 88888.00 2013-10-30 20:55:11.375 303 12609.90 265.65 54769.38 88888.00 2013-10-30 20:55:11.500 303 12609.98 265.65 54769.35 88888.00 2013-10-30 20:55:11.625 303 12610.05 265.65 54769.28 88888.00 2013-10-30 20:55:11.750 303 12610.02 265.68 54769.25 88888.00 2013-10-30 20:55:11.875 303 12609.88 265.65 54769.20 88888.00 2013-10-30 20:55:12.000 303 12609.83 265.65 54769.12 88888.00 2013-10-30 20:55:12.125 303 12609.88 265.68 54769.07 88888.00 2013-10-30 20:55:12.250 303 12609.90 265.68 54769.05 88888.00 2013-10-30 20:55:12.375 303 12609.92 265.68 54769.00 88888.00 2013-10-30 20:55:12.500 303 12609.95 265.65 54768.97 88888.00 2013-10-30 20:55:12.625 303 12609.95 265.70 54768.95 88888.00 2013-10-30 20:55:12.750 303 12609.92 265.73 54768.90 88888.00 2013-10-30 20:55:12.875 303 12609.95 265.73 54768.85 88888.00 2013-10-30 20:55:13.000 303 12609.95 265.73 54768.80 88888.00 2013-10-30 20:55:13.125 303 12609.90 265.70 54768.80 88888.00 2013-10-30 20:55:13.250 303 12609.88 265.75 54768.78 88888.00 2013-10-30 20:55:13.375 303 12609.88 265.77 54768.75 88888.00 2013-10-30 20:55:13.500 303 12609.85 265.77 54768.75 88888.00 2013-10-30 20:55:13.625 303 12609.83 265.75 54768.70 88888.00 2013-10-30 20:55:13.750 303 12609.90 265.77 54768.70 88888.00 2013-10-30 20:55:13.875 303 12609.92 265.77 54768.65 88888.00 2013-10-30 20:55:14.000 303 12609.88 265.80 54768.65 88888.00 2013-10-30 20:55:14.125 303 12609.80 265.80 54768.65 88888.00 2013-10-30 20:55:14.250 303 12609.80 265.77 54768.68 88888.00 2013-10-30 20:55:14.375 303 12609.85 265.80 54768.62 88888.00 2013-10-30 20:55:14.500 303 12609.88 265.77 54768.60 88888.00 2013-10-30 20:55:14.625 303 12609.88 265.80 54768.57 88888.00 2013-10-30 20:55:14.750 303 12609.90 265.82 54768.60 88888.00 2013-10-30 20:55:14.875 303 12609.92 265.80 54768.62 88888.00 2013-10-30 20:55:15.000 303 12609.92 265.82 54768.62 88888.00 2013-10-30 20:55:15.125 303 12609.85 265.80 54768.62 88888.00 2013-10-30 20:55:15.250 303 12609.88 265.80 54768.62 88888.00 2013-10-30 20:55:15.375 303 12609.92 265.80 54768.57 88888.00 2013-10-30 20:55:15.500 303 12609.95 265.77 54768.57 88888.00 2013-10-30 20:55:15.625 303 12609.98 265.77 54768.57 88888.00 2013-10-30 20:55:15.750 303 12609.98 265.80 54768.60 88888.00 2013-10-30 20:55:15.875 303 12609.95 265.80 54768.60 88888.00 2013-10-30 20:55:16.000 303 12609.95 265.82 54768.60 88888.00 2013-10-30 20:55:16.125 303 12609.90 265.82 54768.60 88888.00 2013-10-30 20:55:16.250 303 12609.85 265.77 54768.60 88888.00 2013-10-30 20:55:16.375 303 12609.92 265.80 54768.65 88888.00 2013-10-30 20:55:16.500 303 12609.90 265.80 54768.62 88888.00 2013-10-30 20:55:16.625 303 12609.85 265.77 54768.60 88888.00 2013-10-30 20:55:16.750 303 12609.85 265.77 54768.55 88888.00 2013-10-30 20:55:16.875 303 12609.85 265.80 54768.57 88888.00 2013-10-30 20:55:17.000 303 12609.83 265.80 54768.57 88888.00 2013-10-30 20:55:17.125 303 12609.80 265.80 54768.57 88888.00 2013-10-30 20:55:17.250 303 12609.90 265.80 54768.57 88888.00 2013-10-30 20:55:17.375 303 12609.92 265.82 54768.55 88888.00 2013-10-30 20:55:17.500 303 12609.90 265.88 54768.57 88888.00 2013-10-30 20:55:17.625 303 12609.92 265.88 54768.55 88888.00 2013-10-30 20:55:17.750 303 12609.95 265.85 54768.55 88888.00 2013-10-30 20:55:17.875 303 12609.95 265.85 54768.55 88888.00 2013-10-30 20:55:18.000 303 12609.90 265.82 54768.57 88888.00 2013-10-30 20:55:18.125 303 12609.90 265.80 54768.60 88888.00 2013-10-30 20:55:18.250 303 12609.90 265.82 54768.62 88888.00 2013-10-30 20:55:18.375 303 12609.92 265.85 54768.62 88888.00 2013-10-30 20:55:18.500 303 12609.88 265.85 54768.62 88888.00 2013-10-30 20:55:18.625 303 12609.90 265.85 54768.70 88888.00 2013-10-30 20:55:18.750 303 12609.85 265.85 54768.68 88888.00 2013-10-30 20:55:18.875 303 12609.88 265.82 54768.65 88888.00 2013-10-30 20:55:19.000 303 12609.90 265.82 54768.65 88888.00 2013-10-30 20:55:19.125 303 12609.95 265.85 54768.65 88888.00 2013-10-30 20:55:19.250 303 12609.85 265.80 54768.68 88888.00 2013-10-30 20:55:19.375 303 12609.80 265.80 54768.68 88888.00 2013-10-30 20:55:19.500 303 12609.75 265.82 54768.72 88888.00 2013-10-30 20:55:19.625 303 12609.70 265.82 54768.75 88888.00 2013-10-30 20:55:19.750 303 12609.62 265.82 54768.80 88888.00 2013-10-30 20:55:19.875 303 12609.65 265.80 54768.82 88888.00 2013-10-30 20:55:20.000 303 12609.62 265.80 54768.88 88888.00 2013-10-30 20:55:20.125 303 12609.58 265.80 54768.90 88888.00 2013-10-30 20:55:20.250 303 12609.55 265.75 54768.90 88888.00 2013-10-30 20:55:20.375 303 12609.55 265.75 54768.95 88888.00 2013-10-30 20:55:20.500 303 12609.52 265.73 54768.97 88888.00 2013-10-30 20:55:20.625 303 12609.52 265.70 54768.95 88888.00 2013-10-30 20:55:20.750 303 12609.50 265.68 54768.95 88888.00 2013-10-30 20:55:20.875 303 12609.45 265.70 54769.03 88888.00 2013-10-30 20:55:21.000 303 12609.40 265.70 54769.05 88888.00 2013-10-30 20:55:21.125 303 12609.38 265.70 54769.07 88888.00 2013-10-30 20:55:21.250 303 12609.35 265.65 54769.10 88888.00 2013-10-30 20:55:21.375 303 12609.40 265.62 54769.10 88888.00 2013-10-30 20:55:21.500 303 12609.42 265.62 54769.15 88888.00 2013-10-30 20:55:21.625 303 12609.33 265.62 54769.12 88888.00 2013-10-30 20:55:21.750 303 12609.27 265.62 54769.15 88888.00 2013-10-30 20:55:21.875 303 12609.25 265.57 54769.18 88888.00 2013-10-30 20:55:22.000 303 12609.27 265.57 54769.22 88888.00 2013-10-30 20:55:22.125 303 12609.20 265.57 54769.25 88888.00 2013-10-30 20:55:22.250 303 12609.15 265.52 54769.28 88888.00 2013-10-30 20:55:22.375 303 12609.17 265.50 54769.28 88888.00 2013-10-30 20:55:22.500 303 12609.12 265.50 54769.30 88888.00 2013-10-30 20:55:22.625 303 12609.05 265.48 54769.32 88888.00 2013-10-30 20:55:22.750 303 12609.02 265.45 54769.28 88888.00 2013-10-30 20:55:22.875 303 12609.00 265.40 54769.25 88888.00 2013-10-30 20:55:23.000 303 12608.95 265.40 54769.28 88888.00 2013-10-30 20:55:23.125 303 12608.95 265.38 54769.30 88888.00 2013-10-30 20:55:23.250 303 12608.92 265.35 54769.30 88888.00 2013-10-30 20:55:23.375 303 12608.98 265.35 54769.32 88888.00 2013-10-30 20:55:23.500 303 12608.98 265.35 54769.35 88888.00 2013-10-30 20:55:23.625 303 12608.90 265.35 54769.35 88888.00 2013-10-30 20:55:23.750 303 12608.85 265.32 54769.38 88888.00 2013-10-30 20:55:23.875 303 12608.88 265.27 54769.40 88888.00 2013-10-30 20:55:24.000 303 12608.90 265.18 54769.38 88888.00 2013-10-30 20:55:24.125 303 12608.88 265.15 54769.38 88888.00 2013-10-30 20:55:24.250 303 12608.80 265.15 54769.38 88888.00 2013-10-30 20:55:24.375 303 12608.73 265.15 54769.32 88888.00 2013-10-30 20:55:24.500 303 12608.77 265.12 54769.35 88888.00 2013-10-30 20:55:24.625 303 12608.83 265.10 54769.35 88888.00 2013-10-30 20:55:24.750 303 12608.77 265.05 54769.30 88888.00 2013-10-30 20:55:24.875 303 12608.77 265.02 54769.30 88888.00 2013-10-30 20:55:25.000 303 12608.83 265.00 54769.25 88888.00 2013-10-30 20:55:25.125 303 12608.83 264.98 54769.28 88888.00 2013-10-30 20:55:25.250 303 12608.80 264.98 54769.28 88888.00 2013-10-30 20:55:25.375 303 12608.75 264.95 54769.30 88888.00 2013-10-30 20:55:25.500 303 12608.73 264.90 54769.28 88888.00 2013-10-30 20:55:25.625 303 12608.75 264.88 54769.28 88888.00 2013-10-30 20:55:25.750 303 12608.73 264.82 54769.28 88888.00 2013-10-30 20:55:25.875 303 12608.67 264.80 54769.25 88888.00 2013-10-30 20:55:26.000 303 12608.60 264.82 54769.22 88888.00 2013-10-30 20:55:26.125 303 12608.58 264.80 54769.20 88888.00 2013-10-30 20:55:26.250 303 12608.52 264.77 54769.18 88888.00 2013-10-30 20:55:26.375 303 12608.50 264.77 54769.15 88888.00 2013-10-30 20:55:26.500 303 12608.48 264.77 54769.12 88888.00 2013-10-30 20:55:26.625 303 12608.45 264.77 54769.10 88888.00 2013-10-30 20:55:26.750 303 12608.42 264.70 54769.10 88888.00 2013-10-30 20:55:26.875 303 12608.38 264.68 54769.07 88888.00 2013-10-30 20:55:27.000 303 12608.40 264.70 54769.07 88888.00 2013-10-30 20:55:27.125 303 12608.30 264.70 54769.07 88888.00 2013-10-30 20:55:27.250 303 12608.25 264.62 54769.07 88888.00 2013-10-30 20:55:27.375 303 12608.27 264.57 54769.00 88888.00 2013-10-30 20:55:27.500 303 12608.27 264.55 54768.93 88888.00 2013-10-30 20:55:27.625 303 12608.30 264.55 54768.93 88888.00 2013-10-30 20:55:27.750 303 12608.27 264.57 54768.90 88888.00 2013-10-30 20:55:27.875 303 12608.27 264.57 54768.90 88888.00 2013-10-30 20:55:28.000 303 12608.27 264.50 54768.90 88888.00 2013-10-30 20:55:28.125 303 12608.23 264.45 54768.88 88888.00 2013-10-30 20:55:28.250 303 12608.17 264.38 54768.88 88888.00 2013-10-30 20:55:28.375 303 12608.20 264.43 54768.88 88888.00 2013-10-30 20:55:28.500 303 12608.20 264.40 54768.80 88888.00 2013-10-30 20:55:28.625 303 12608.20 264.38 54768.80 88888.00 2013-10-30 20:55:28.750 303 12608.10 264.38 54768.80 88888.00 2013-10-30 20:55:28.875 303 12608.05 264.40 54768.82 88888.00 2013-10-30 20:55:29.000 303 12608.08 264.35 54768.80 88888.00 2013-10-30 20:55:29.125 303 12608.08 264.30 54768.82 88888.00 2013-10-30 20:55:29.250 303 12608.08 264.23 54768.85 88888.00 2013-10-30 20:55:29.375 303 12608.08 264.23 54768.88 88888.00 2013-10-30 20:55:29.500 303 12608.08 264.20 54768.88 88888.00 2013-10-30 20:55:29.625 303 12608.02 264.20 54768.85 88888.00 2013-10-30 20:55:29.750 303 12608.00 264.18 54768.85 88888.00 2013-10-30 20:55:29.875 303 12608.02 264.18 54768.90 88888.00 2013-10-30 20:55:30.000 303 12608.08 264.20 54768.90 88888.00 2013-10-30 20:55:30.125 303 12608.02 264.18 54768.93 88888.00 2013-10-30 20:55:30.250 303 12608.00 264.15 54768.97 88888.00 2013-10-30 20:55:30.375 303 12608.08 264.18 54769.00 88888.00 2013-10-30 20:55:30.500 303 12608.08 264.12 54769.03 88888.00 2013-10-30 20:55:30.625 303 12608.05 264.10 54769.10 88888.00 2013-10-30 20:55:30.750 303 12608.00 264.12 54769.12 88888.00 2013-10-30 20:55:30.875 303 12607.98 264.15 54769.18 88888.00 2013-10-30 20:55:31.000 303 12607.95 264.12 54769.18 88888.00 2013-10-30 20:55:31.125 303 12607.98 264.10 54769.20 88888.00 2013-10-30 20:55:31.250 303 12608.00 264.05 54769.22 88888.00 2013-10-30 20:55:31.375 303 12608.05 264.07 54769.30 88888.00 2013-10-30 20:55:31.500 303 12608.05 264.12 54769.35 88888.00 2013-10-30 20:55:31.625 303 12608.00 264.15 54769.45 88888.00 2013-10-30 20:55:31.750 303 12607.92 264.10 54769.53 88888.00 2013-10-30 20:55:31.875 303 12607.80 264.05 54769.55 88888.00 2013-10-30 20:55:32.000 303 12607.73 264.05 54769.57 88888.00 2013-10-30 20:55:32.125 303 12607.67 264.07 54769.65 88888.00 2013-10-30 20:55:32.250 303 12607.75 264.05 54769.70 88888.00 2013-10-30 20:55:32.375 303 12607.85 264.07 54769.75 88888.00 2013-10-30 20:55:32.500 303 12607.90 264.07 54769.82 88888.00 2013-10-30 20:55:32.625 303 12607.90 264.10 54769.88 88888.00 2013-10-30 20:55:32.750 303 12607.83 264.10 54769.97 88888.00 2013-10-30 20:55:32.875 303 12607.73 264.10 54770.05 88888.00 2013-10-30 20:55:33.000 303 12607.67 264.12 54770.12 88888.00 2013-10-30 20:55:33.125 303 12607.70 264.12 54770.22 88888.00 2013-10-30 20:55:33.250 303 12607.70 264.10 54770.28 88888.00 2013-10-30 20:55:33.375 303 12607.67 264.12 54770.32 88888.00 2013-10-30 20:55:33.500 303 12607.60 264.15 54770.40 88888.00 2013-10-30 20:55:33.625 303 12607.62 264.15 54770.43 88888.00 2013-10-30 20:55:33.750 303 12607.62 264.18 54770.50 88888.00 2013-10-30 20:55:33.875 303 12607.60 264.18 54770.57 88888.00 2013-10-30 20:55:34.000 303 12607.52 264.20 54770.68 88888.00 2013-10-30 20:55:34.125 303 12607.42 264.23 54770.80 88888.00 2013-10-30 20:55:34.250 303 12607.40 264.20 54770.85 88888.00 2013-10-30 20:55:34.375 303 12607.38 264.20 54770.88 88888.00 2013-10-30 20:55:34.500 303 12607.38 264.23 54770.95 88888.00 2013-10-30 20:55:34.625 303 12607.42 264.23 54771.05 88888.00 2013-10-30 20:55:34.750 303 12607.45 264.23 54771.10 88888.00 2013-10-30 20:55:34.875 303 12607.35 264.23 54771.18 88888.00 2013-10-30 20:55:35.000 303 12607.33 264.23 54771.25 88888.00 2013-10-30 20:55:35.125 303 12607.35 264.25 54771.32 88888.00 2013-10-30 20:55:35.250 303 12607.27 264.23 54771.38 88888.00 2013-10-30 20:55:35.375 303 12607.30 264.30 54771.43 88888.00 2013-10-30 20:55:35.500 303 12607.23 264.35 54771.47 88888.00 2013-10-30 20:55:35.625 303 12607.20 264.43 54771.55 88888.00 2013-10-30 20:55:35.750 303 12607.23 264.45 54771.60 88888.00 2013-10-30 20:55:35.875 303 12607.23 264.48 54771.68 88888.00 2013-10-30 20:55:36.000 303 12607.12 264.45 54771.70 88888.00 2013-10-30 20:55:36.125 303 12607.10 264.48 54771.78 88888.00 2013-10-30 20:55:36.250 303 12607.15 264.52 54771.85 88888.00 2013-10-30 20:55:36.375 303 12607.20 264.60 54771.90 88888.00 2013-10-30 20:55:36.500 303 12607.12 264.57 54771.90 88888.00 2013-10-30 20:55:36.625 303 12607.05 264.57 54771.90 88888.00 2013-10-30 20:55:36.750 303 12607.08 264.60 54771.97 88888.00 2013-10-30 20:55:36.875 303 12607.10 264.62 54772.03 88888.00 2013-10-30 20:55:37.000 303 12607.08 264.65 54772.05 88888.00 2013-10-30 20:55:37.125 303 12607.10 264.65 54772.10 88888.00 2013-10-30 20:55:37.250 303 12607.08 264.68 54772.15 88888.00 2013-10-30 20:55:37.375 303 12606.98 264.70 54772.20 88888.00 2013-10-30 20:55:37.500 303 12606.95 264.75 54772.20 88888.00 2013-10-30 20:55:37.625 303 12606.98 264.75 54772.20 88888.00 2013-10-30 20:55:37.750 303 12607.00 264.77 54772.25 88888.00 2013-10-30 20:55:37.875 303 12607.02 264.80 54772.30 88888.00 2013-10-30 20:55:38.000 303 12607.05 264.82 54772.32 88888.00 2013-10-30 20:55:38.125 303 12606.98 264.85 54772.32 88888.00 2013-10-30 20:55:38.250 303 12606.90 264.88 54772.38 88888.00 2013-10-30 20:55:38.375 303 12606.83 264.88 54772.40 88888.00 2013-10-30 20:55:38.500 303 12606.83 264.88 54772.43 88888.00 2013-10-30 20:55:38.625 303 12606.88 264.90 54772.45 88888.00 2013-10-30 20:55:38.750 303 12606.92 264.95 54772.47 88888.00 2013-10-30 20:55:38.875 303 12607.02 264.95 54772.47 88888.00 2013-10-30 20:55:39.000 303 12606.95 264.93 54772.45 88888.00 2013-10-30 20:55:39.125 303 12606.95 264.95 54772.47 88888.00 2013-10-30 20:55:39.250 303 12606.90 264.93 54772.50 88888.00 2013-10-30 20:55:39.375 303 12606.90 264.95 54772.53 88888.00 2013-10-30 20:55:39.500 303 12606.88 265.02 54772.57 88888.00 2013-10-30 20:55:39.625 303 12606.85 265.00 54772.60 88888.00 2013-10-30 20:55:39.750 303 12606.85 265.02 54772.60 88888.00 2013-10-30 20:55:39.875 303 12606.83 265.02 54772.62 88888.00 2013-10-30 20:55:40.000 303 12606.90 265.02 54772.62 88888.00 2013-10-30 20:55:40.125 303 12606.95 265.05 54772.62 88888.00 2013-10-30 20:55:40.250 303 12606.85 265.07 54772.57 88888.00 2013-10-30 20:55:40.375 303 12606.85 265.07 54772.60 88888.00 2013-10-30 20:55:40.500 303 12606.90 265.07 54772.65 88888.00 2013-10-30 20:55:40.625 303 12606.92 265.10 54772.68 88888.00 2013-10-30 20:55:40.750 303 12606.88 265.12 54772.70 88888.00 2013-10-30 20:55:40.875 303 12606.83 265.15 54772.70 88888.00 2013-10-30 20:55:41.000 303 12606.83 265.12 54772.72 88888.00 2013-10-30 20:55:41.125 303 12606.80 265.12 54772.75 88888.00 2013-10-30 20:55:41.250 303 12606.80 265.12 54772.72 88888.00 2013-10-30 20:55:41.375 303 12606.80 265.15 54772.70 88888.00 2013-10-30 20:55:41.500 303 12606.75 265.15 54772.68 88888.00 2013-10-30 20:55:41.625 303 12606.83 265.18 54772.70 88888.00 2013-10-30 20:55:41.750 303 12606.90 265.18 54772.72 88888.00 2013-10-30 20:55:41.875 303 12606.90 265.18 54772.70 88888.00 2013-10-30 20:55:42.000 303 12606.88 265.20 54772.72 88888.00 2013-10-30 20:55:42.125 303 12606.80 265.25 54772.72 88888.00 2013-10-30 20:55:42.250 303 12606.80 265.23 54772.72 88888.00 2013-10-30 20:55:42.375 303 12606.77 265.23 54772.72 88888.00 2013-10-30 20:55:42.500 303 12606.77 265.20 54772.75 88888.00 2013-10-30 20:55:42.625 303 12606.83 265.23 54772.75 88888.00 2013-10-30 20:55:42.750 303 12606.83 265.25 54772.72 88888.00 2013-10-30 20:55:42.875 303 12606.85 265.25 54772.68 88888.00 2013-10-30 20:55:43.000 303 12606.85 265.27 54772.68 88888.00 2013-10-30 20:55:43.125 303 12606.85 265.30 54772.70 88888.00 2013-10-30 20:55:43.250 303 12606.83 265.25 54772.72 88888.00 2013-10-30 20:55:43.375 303 12606.83 265.30 54772.72 88888.00 2013-10-30 20:55:43.500 303 12606.85 265.32 54772.75 88888.00 2013-10-30 20:55:43.625 303 12606.85 265.30 54772.72 88888.00 2013-10-30 20:55:43.750 303 12606.85 265.32 54772.70 88888.00 2013-10-30 20:55:43.875 303 12606.90 265.32 54772.70 88888.00 2013-10-30 20:55:44.000 303 12606.85 265.32 54772.65 88888.00 2013-10-30 20:55:44.125 303 12606.85 265.35 54772.62 88888.00 2013-10-30 20:55:44.250 303 12606.80 265.35 54772.55 88888.00 2013-10-30 20:55:44.375 303 12606.80 265.35 54772.55 88888.00 2013-10-30 20:55:44.500 303 12606.80 265.35 54772.57 88888.00 2013-10-30 20:55:44.625 303 12606.88 265.38 54772.60 88888.00 2013-10-30 20:55:44.750 303 12606.85 265.43 54772.60 88888.00 2013-10-30 20:55:44.875 303 12606.80 265.38 54772.55 88888.00 2013-10-30 20:55:45.000 303 12606.80 265.32 54772.55 88888.00 2013-10-30 20:55:45.125 303 12606.85 265.35 54772.53 88888.00 2013-10-30 20:55:45.250 303 12606.85 265.35 54772.55 88888.00 2013-10-30 20:55:45.375 303 12606.80 265.35 54772.53 88888.00 2013-10-30 20:55:45.500 303 12606.75 265.35 54772.50 88888.00 2013-10-30 20:55:45.625 303 12606.73 265.35 54772.50 88888.00 2013-10-30 20:55:45.750 303 12606.70 265.38 54772.50 88888.00 2013-10-30 20:55:45.875 303 12606.73 265.32 54772.45 88888.00 2013-10-30 20:55:46.000 303 12606.77 265.38 54772.45 88888.00 2013-10-30 20:55:46.125 303 12606.83 265.40 54772.45 88888.00 2013-10-30 20:55:46.250 303 12606.80 265.38 54772.43 88888.00 2013-10-30 20:55:46.375 303 12606.80 265.40 54772.43 88888.00 2013-10-30 20:55:46.500 303 12606.75 265.38 54772.43 88888.00 2013-10-30 20:55:46.625 303 12606.75 265.40 54772.35 88888.00 2013-10-30 20:55:46.750 303 12606.73 265.43 54772.38 88888.00 2013-10-30 20:55:46.875 303 12606.77 265.43 54772.35 88888.00 2013-10-30 20:55:47.000 303 12606.75 265.43 54772.32 88888.00 2013-10-30 20:55:47.125 303 12606.73 265.45 54772.30 88888.00 2013-10-30 20:55:47.250 303 12606.65 265.40 54772.28 88888.00 2013-10-30 20:55:47.375 303 12606.65 265.43 54772.25 88888.00 2013-10-30 20:55:47.500 303 12606.67 265.45 54772.25 88888.00 2013-10-30 20:55:47.625 303 12606.67 265.45 54772.28 88888.00 2013-10-30 20:55:47.750 303 12606.70 265.48 54772.25 88888.00 2013-10-30 20:55:47.875 303 12606.65 265.48 54772.20 88888.00 2013-10-30 20:55:48.000 303 12606.58 265.48 54772.20 88888.00 2013-10-30 20:55:48.125 303 12606.58 265.48 54772.22 88888.00 2013-10-30 20:55:48.250 303 12606.67 265.45 54772.20 88888.00 2013-10-30 20:55:48.375 303 12606.65 265.45 54772.18 88888.00 2013-10-30 20:55:48.500 303 12606.62 265.48 54772.15 88888.00 2013-10-30 20:55:48.625 303 12606.73 265.48 54772.18 88888.00 2013-10-30 20:55:48.750 303 12606.73 265.48 54772.18 88888.00 2013-10-30 20:55:48.875 303 12606.65 265.52 54772.12 88888.00 2013-10-30 20:55:49.000 303 12606.62 265.52 54772.10 88888.00 2013-10-30 20:55:49.125 303 12606.65 265.55 54772.07 88888.00 2013-10-30 20:55:49.250 303 12606.62 265.52 54772.03 88888.00 2013-10-30 20:55:49.375 303 12606.60 265.52 54772.00 88888.00 2013-10-30 20:55:49.500 303 12606.62 265.55 54772.00 88888.00 2013-10-30 20:55:49.625 303 12606.58 265.60 54772.03 88888.00 2013-10-30 20:55:49.750 303 12606.55 265.57 54772.03 88888.00 2013-10-30 20:55:49.875 303 12606.60 265.60 54772.03 88888.00 2013-10-30 20:55:50.000 303 12606.60 265.60 54772.03 88888.00 2013-10-30 20:55:50.125 303 12606.50 265.60 54772.03 88888.00 2013-10-30 20:55:50.250 303 12606.42 265.62 54772.00 88888.00 2013-10-30 20:55:50.375 303 12606.45 265.65 54772.00 88888.00 2013-10-30 20:55:50.500 303 12606.52 265.68 54772.00 88888.00 2013-10-30 20:55:50.625 303 12606.58 265.70 54771.95 88888.00 2013-10-30 20:55:50.750 303 12606.58 265.68 54771.95 88888.00 2013-10-30 20:55:50.875 303 12606.58 265.68 54772.00 88888.00 2013-10-30 20:55:51.000 303 12606.55 265.65 54772.03 88888.00 2013-10-30 20:55:51.125 303 12606.52 265.68 54772.00 88888.00 2013-10-30 20:55:51.250 303 12606.50 265.73 54771.97 88888.00 2013-10-30 20:55:51.375 303 12606.45 265.77 54771.95 88888.00 2013-10-30 20:55:51.500 303 12606.48 265.82 54771.95 88888.00 2013-10-30 20:55:51.625 303 12606.48 265.80 54771.95 88888.00 2013-10-30 20:55:51.750 303 12606.45 265.75 54771.95 88888.00 2013-10-30 20:55:51.875 303 12606.52 265.77 54771.97 88888.00 2013-10-30 20:55:52.000 303 12606.52 265.80 54772.00 88888.00 2013-10-30 20:55:52.125 303 12606.48 265.80 54772.00 88888.00 2013-10-30 20:55:52.250 303 12606.45 265.80 54771.97 88888.00 2013-10-30 20:55:52.375 303 12606.42 265.80 54772.00 88888.00 2013-10-30 20:55:52.500 303 12606.42 265.82 54772.00 88888.00 2013-10-30 20:55:52.625 303 12606.42 265.85 54772.00 88888.00 2013-10-30 20:55:52.750 303 12606.48 265.85 54772.03 88888.00 2013-10-30 20:55:52.875 303 12606.50 265.85 54772.00 88888.00 2013-10-30 20:55:53.000 303 12606.48 265.85 54771.95 88888.00 2013-10-30 20:55:53.125 303 12606.45 265.88 54772.03 88888.00 2013-10-30 20:55:53.250 303 12606.42 265.90 54772.10 88888.00 2013-10-30 20:55:53.375 303 12606.48 265.90 54772.12 88888.00 2013-10-30 20:55:53.500 303 12606.50 265.90 54772.12 88888.00 2013-10-30 20:55:53.625 303 12606.48 265.93 54772.15 88888.00 2013-10-30 20:55:53.750 303 12606.45 265.95 54772.18 88888.00 2013-10-30 20:55:53.875 303 12606.42 265.93 54772.20 88888.00 2013-10-30 20:55:54.000 303 12606.38 265.93 54772.20 88888.00 2013-10-30 20:55:54.125 303 12606.30 265.90 54772.25 88888.00 2013-10-30 20:55:54.250 303 12606.35 265.88 54772.30 88888.00 2013-10-30 20:55:54.375 303 12606.42 265.85 54772.28 88888.00 2013-10-30 20:55:54.500 303 12606.42 265.88 54772.35 88888.00 2013-10-30 20:55:54.625 303 12606.40 265.88 54772.38 88888.00 2013-10-30 20:55:54.750 303 12606.42 265.88 54772.40 88888.00 2013-10-30 20:55:54.875 303 12606.48 265.90 54772.45 88888.00 2013-10-30 20:55:55.000 303 12606.40 265.90 54772.53 88888.00 2013-10-30 20:55:55.125 303 12606.38 265.90 54772.57 88888.00 2013-10-30 20:55:55.250 303 12606.35 265.88 54772.55 88888.00 2013-10-30 20:55:55.375 303 12606.38 265.88 54772.53 88888.00 2013-10-30 20:55:55.500 303 12606.35 265.88 54772.57 88888.00 2013-10-30 20:55:55.625 303 12606.33 265.90 54772.60 88888.00 2013-10-30 20:55:55.750 303 12606.30 265.93 54772.65 88888.00 2013-10-30 20:55:55.875 303 12606.30 265.90 54772.65 88888.00 2013-10-30 20:55:56.000 303 12606.30 265.93 54772.68 88888.00 2013-10-30 20:55:56.125 303 12606.33 265.95 54772.75 88888.00 2013-10-30 20:55:56.250 303 12606.30 265.93 54772.78 88888.00 2013-10-30 20:55:56.375 303 12606.27 265.95 54772.78 88888.00 2013-10-30 20:55:56.500 303 12606.23 265.95 54772.80 88888.00 2013-10-30 20:55:56.625 303 12606.25 265.98 54772.82 88888.00 2013-10-30 20:55:56.750 303 12606.33 266.00 54772.88 88888.00 2013-10-30 20:55:56.875 303 12606.38 266.02 54772.93 88888.00 2013-10-30 20:55:57.000 303 12606.27 266.02 54772.93 88888.00 2013-10-30 20:55:57.125 303 12606.20 266.00 54772.97 88888.00 2013-10-30 20:55:57.250 303 12606.17 266.02 54773.03 88888.00 2013-10-30 20:55:57.375 303 12606.23 266.05 54773.05 88888.00 2013-10-30 20:55:57.500 303 12606.25 266.02 54773.03 88888.00 2013-10-30 20:55:57.625 303 12606.30 265.98 54773.05 88888.00 2013-10-30 20:55:57.750 303 12606.25 266.02 54773.12 88888.00 2013-10-30 20:55:57.875 303 12606.27 266.00 54773.15 88888.00 2013-10-30 20:55:58.000 303 12606.25 266.00 54773.15 88888.00 2013-10-30 20:55:58.125 303 12606.25 266.00 54773.15 88888.00 2013-10-30 20:55:58.250 303 12606.25 266.02 54773.18 88888.00 2013-10-30 20:55:58.375 303 12606.25 266.05 54773.18 88888.00 2013-10-30 20:55:58.500 303 12606.33 266.02 54773.20 88888.00 2013-10-30 20:55:58.625 303 12606.35 266.05 54773.22 88888.00 2013-10-30 20:55:58.750 303 12606.33 266.07 54773.22 88888.00 2013-10-30 20:55:58.875 303 12606.25 266.05 54773.22 88888.00 2013-10-30 20:55:59.000 303 12606.25 266.05 54773.22 88888.00 2013-10-30 20:55:59.125 303 12606.20 266.05 54773.22 88888.00 2013-10-30 20:55:59.250 303 12606.25 266.00 54773.25 88888.00 2013-10-30 20:55:59.375 303 12606.27 266.05 54773.25 88888.00 2013-10-30 20:55:59.500 303 12606.27 266.05 54773.25 88888.00 2013-10-30 20:55:59.625 303 12606.27 266.05 54773.32 88888.00 2013-10-30 20:55:59.750 303 12606.27 266.05 54773.28 88888.00 2013-10-30 20:55:59.875 303 12606.23 266.05 54773.25 88888.00 2013-10-30 20:56:00.000 303 12606.15 266.02 54773.22 88888.00 2013-10-30 20:56:00.125 303 12606.20 266.02 54773.22 88888.00 2013-10-30 20:56:00.250 303 12606.23 266.02 54773.25 88888.00 2013-10-30 20:56:00.375 303 12606.27 266.05 54773.25 88888.00 2013-10-30 20:56:00.500 303 12606.30 266.05 54773.28 88888.00 2013-10-30 20:56:00.625 303 12606.27 266.07 54773.28 88888.00 2013-10-30 20:56:00.750 303 12606.23 266.07 54773.25 88888.00 2013-10-30 20:56:00.875 303 12606.23 266.05 54773.25 88888.00 2013-10-30 20:56:01.000 303 12606.23 266.05 54773.25 88888.00 2013-10-30 20:56:01.125 303 12606.25 266.07 54773.28 88888.00 2013-10-30 20:56:01.250 303 12606.23 266.02 54773.28 88888.00 2013-10-30 20:56:01.375 303 12606.15 266.05 54773.28 88888.00 2013-10-30 20:56:01.500 303 12606.10 266.05 54773.28 88888.00 2013-10-30 20:56:01.625 303 12606.15 266.07 54773.32 88888.00 2013-10-30 20:56:01.750 303 12606.17 266.07 54773.32 88888.00 2013-10-30 20:56:01.875 303 12606.15 266.05 54773.30 88888.00 2013-10-30 20:56:02.000 303 12606.15 266.05 54773.28 88888.00 2013-10-30 20:56:02.125 303 12606.17 266.05 54773.28 88888.00 2013-10-30 20:56:02.250 303 12606.12 266.05 54773.28 88888.00 2013-10-30 20:56:02.375 303 12606.08 266.07 54773.25 88888.00 2013-10-30 20:56:02.500 303 12606.10 266.05 54773.25 88888.00 2013-10-30 20:56:02.625 303 12606.15 266.10 54773.28 88888.00 2013-10-30 20:56:02.750 303 12606.12 266.10 54773.25 88888.00 2013-10-30 20:56:02.875 303 12606.08 266.05 54773.20 88888.00 2013-10-30 20:56:03.000 303 12606.02 266.02 54773.18 88888.00 2013-10-30 20:56:03.125 303 12606.05 266.05 54773.20 88888.00 2013-10-30 20:56:03.250 303 12606.05 266.02 54773.22 88888.00 2013-10-30 20:56:03.375 303 12606.08 266.05 54773.20 88888.00 2013-10-30 20:56:03.500 303 12606.02 266.05 54773.20 88888.00 2013-10-30 20:56:03.625 303 12606.00 266.05 54773.20 88888.00 2013-10-30 20:56:03.750 303 12605.98 266.02 54773.18 88888.00 2013-10-30 20:56:03.875 303 12605.95 266.02 54773.12 88888.00 2013-10-30 20:56:04.000 303 12605.95 266.00 54773.15 88888.00 2013-10-30 20:56:04.125 303 12605.95 266.02 54773.15 88888.00 2013-10-30 20:56:04.250 303 12605.98 266.00 54773.15 88888.00 2013-10-30 20:56:04.375 303 12606.00 266.00 54773.12 88888.00 2013-10-30 20:56:04.500 303 12606.02 266.00 54773.12 88888.00 2013-10-30 20:56:04.625 303 12605.98 266.00 54773.12 88888.00 2013-10-30 20:56:04.750 303 12606.02 265.98 54773.10 88888.00 2013-10-30 20:56:04.875 303 12606.02 266.02 54773.10 88888.00 2013-10-30 20:56:05.000 303 12606.00 266.05 54773.07 88888.00 2013-10-30 20:56:05.125 303 12605.95 266.02 54773.05 88888.00 2013-10-30 20:56:05.250 303 12605.83 266.00 54773.05 88888.00 2013-10-30 20:56:05.375 303 12605.85 266.00 54773.05 88888.00 2013-10-30 20:56:05.500 303 12605.88 266.00 54773.03 88888.00 2013-10-30 20:56:05.625 303 12605.85 266.00 54773.05 88888.00 2013-10-30 20:56:05.750 303 12605.83 266.00 54773.03 88888.00 2013-10-30 20:56:05.875 303 12605.85 266.00 54773.00 88888.00 2013-10-30 20:56:06.000 303 12605.85 266.02 54772.97 88888.00 2013-10-30 20:56:06.125 303 12605.83 266.05 54773.03 88888.00 2013-10-30 20:56:06.250 303 12605.88 266.02 54773.03 88888.00 2013-10-30 20:56:06.375 303 12605.95 265.98 54773.00 88888.00 2013-10-30 20:56:06.500 303 12605.98 265.95 54773.03 88888.00 2013-10-30 20:56:06.625 303 12605.95 265.98 54773.03 88888.00 2013-10-30 20:56:06.750 303 12605.92 266.05 54773.05 88888.00 2013-10-30 20:56:06.875 303 12605.85 266.05 54773.05 88888.00 2013-10-30 20:56:07.000 303 12605.83 266.00 54773.03 88888.00 2013-10-30 20:56:07.125 303 12605.80 266.02 54773.03 88888.00 2013-10-30 20:56:07.250 303 12605.77 266.00 54773.03 88888.00 2013-10-30 20:56:07.375 303 12605.77 266.00 54773.03 88888.00 2013-10-30 20:56:07.500 303 12605.85 266.02 54773.05 88888.00 2013-10-30 20:56:07.625 303 12605.92 266.02 54773.05 88888.00 2013-10-30 20:56:07.750 303 12605.83 266.00 54773.03 88888.00 2013-10-30 20:56:07.875 303 12605.75 265.95 54773.00 88888.00 2013-10-30 20:56:08.000 303 12605.75 265.95 54773.03 88888.00 2013-10-30 20:56:08.125 303 12605.73 265.98 54773.05 88888.00 2013-10-30 20:56:08.250 303 12605.70 265.98 54772.97 88888.00 2013-10-30 20:56:08.375 303 12605.73 265.98 54772.97 88888.00 2013-10-30 20:56:08.500 303 12605.75 265.93 54773.03 88888.00 2013-10-30 20:56:08.625 303 12605.73 265.93 54773.07 88888.00 2013-10-30 20:56:08.750 303 12605.70 265.95 54773.07 88888.00 2013-10-30 20:56:08.875 303 12605.80 265.98 54773.10 88888.00 2013-10-30 20:56:09.000 303 12605.80 265.95 54773.12 88888.00 2013-10-30 20:56:09.125 303 12605.73 265.93 54773.12 88888.00 2013-10-30 20:56:09.250 303 12605.73 265.93 54773.15 88888.00 2013-10-30 20:56:09.375 303 12605.75 265.95 54773.15 88888.00 2013-10-30 20:56:09.500 303 12605.75 265.93 54773.15 88888.00 2013-10-30 20:56:09.625 303 12605.80 265.93 54773.20 88888.00 2013-10-30 20:56:09.750 303 12605.83 265.93 54773.22 88888.00 2013-10-30 20:56:09.875 303 12605.80 265.98 54773.22 88888.00 2013-10-30 20:56:10.000 303 12605.73 265.98 54773.25 88888.00 2013-10-30 20:56:10.125 303 12605.73 265.95 54773.25 88888.00 2013-10-30 20:56:10.250 303 12605.75 265.95 54773.30 88888.00 2013-10-30 20:56:10.375 303 12605.80 265.98 54773.30 88888.00 2013-10-30 20:56:10.500 303 12605.83 265.95 54773.30 88888.00 2013-10-30 20:56:10.625 303 12605.83 265.98 54773.38 88888.00 2013-10-30 20:56:10.750 303 12605.88 266.00 54773.40 88888.00 2013-10-30 20:56:10.875 303 12605.85 265.95 54773.38 88888.00 2013-10-30 20:56:11.000 303 12605.83 265.95 54773.38 88888.00 2013-10-30 20:56:11.125 303 12605.88 265.95 54773.40 88888.00 2013-10-30 20:56:11.250 303 12605.85 265.93 54773.43 88888.00 2013-10-30 20:56:11.375 303 12605.85 265.95 54773.43 88888.00 2013-10-30 20:56:11.500 303 12605.77 265.98 54773.50 88888.00 2013-10-30 20:56:11.625 303 12605.70 265.98 54773.53 88888.00 2013-10-30 20:56:11.750 303 12605.70 265.98 54773.50 88888.00 2013-10-30 20:56:11.875 303 12605.77 265.98 54773.53 88888.00 2013-10-30 20:56:12.000 303 12605.75 266.00 54773.53 88888.00 2013-10-30 20:56:12.125 303 12605.67 265.98 54773.55 88888.00 2013-10-30 20:56:12.250 303 12605.65 265.98 54773.55 88888.00 2013-10-30 20:56:12.375 303 12605.65 266.00 54773.55 88888.00 2013-10-30 20:56:12.500 303 12605.70 266.00 54773.57 88888.00 2013-10-30 20:56:12.625 303 12605.70 265.98 54773.57 88888.00 2013-10-30 20:56:12.750 303 12605.67 265.98 54773.57 88888.00 2013-10-30 20:56:12.875 303 12605.60 265.93 54773.57 88888.00 2013-10-30 20:56:13.000 303 12605.58 265.90 54773.55 88888.00 2013-10-30 20:56:13.125 303 12605.67 265.95 54773.60 88888.00 2013-10-30 20:56:13.250 303 12605.67 265.93 54773.68 88888.00 2013-10-30 20:56:13.375 303 12605.65 265.93 54773.68 88888.00 2013-10-30 20:56:13.500 303 12605.70 265.90 54773.70 88888.00 2013-10-30 20:56:13.625 303 12605.73 265.95 54773.72 88888.00 2013-10-30 20:56:13.750 303 12605.80 265.93 54773.72 88888.00 2013-10-30 20:56:13.875 303 12605.83 265.93 54773.75 88888.00 2013-10-30 20:56:14.000 303 12605.85 265.95 54773.78 88888.00 2013-10-30 20:56:14.125 303 12605.85 265.95 54773.78 88888.00 2013-10-30 20:56:14.250 303 12605.85 265.90 54773.78 88888.00 2013-10-30 20:56:14.375 303 12605.85 265.90 54773.80 88888.00 2013-10-30 20:56:14.500 303 12605.85 265.90 54773.80 88888.00 2013-10-30 20:56:14.625 303 12605.88 265.90 54773.82 88888.00 2013-10-30 20:56:14.750 303 12605.88 265.90 54773.85 88888.00 2013-10-30 20:56:14.875 303 12605.85 265.88 54773.85 88888.00 2013-10-30 20:56:15.000 303 12605.88 265.85 54773.88 88888.00 2013-10-30 20:56:15.125 303 12605.90 265.85 54773.93 88888.00 2013-10-30 20:56:15.250 303 12605.85 265.90 54773.95 88888.00 2013-10-30 20:56:15.375 303 12605.88 265.95 54773.95 88888.00 2013-10-30 20:56:15.500 303 12605.83 265.93 54773.97 88888.00 2013-10-30 20:56:15.625 303 12605.80 265.88 54773.97 88888.00 2013-10-30 20:56:15.750 303 12605.80 265.88 54773.95 88888.00 2013-10-30 20:56:15.875 303 12605.75 265.88 54773.97 88888.00 2013-10-30 20:56:16.000 303 12605.75 265.88 54774.00 88888.00 2013-10-30 20:56:16.125 303 12605.70 265.88 54774.03 88888.00 2013-10-30 20:56:16.250 303 12605.67 265.82 54774.07 88888.00 2013-10-30 20:56:16.375 303 12605.65 265.85 54774.10 88888.00 2013-10-30 20:56:16.500 303 12605.70 265.85 54774.10 88888.00 2013-10-30 20:56:16.625 303 12605.77 265.85 54774.10 88888.00 2013-10-30 20:56:16.750 303 12605.83 265.85 54774.10 88888.00 2013-10-30 20:56:16.875 303 12605.83 265.85 54774.12 88888.00 2013-10-30 20:56:17.000 303 12605.73 265.85 54774.15 88888.00 2013-10-30 20:56:17.125 303 12605.65 265.82 54774.18 88888.00 2013-10-30 20:56:17.250 303 12605.65 265.82 54774.07 88888.00 2013-10-30 20:56:17.375 303 12605.73 265.85 54774.05 88888.00 2013-10-30 20:56:17.500 303 12605.77 265.88 54774.18 88888.00 2013-10-30 20:56:17.625 303 12605.75 265.88 54774.22 88888.00 2013-10-30 20:56:17.750 303 12605.75 265.85 54774.22 88888.00 2013-10-30 20:56:17.875 303 12605.70 265.82 54774.25 88888.00 2013-10-30 20:56:18.000 303 12605.67 265.80 54774.22 88888.00 2013-10-30 20:56:18.125 303 12605.67 265.80 54774.25 88888.00 2013-10-30 20:56:18.250 303 12605.67 265.82 54774.28 88888.00 2013-10-30 20:56:18.375 303 12605.73 265.77 54774.28 88888.00 2013-10-30 20:56:18.500 303 12605.80 265.70 54774.22 88888.00 2013-10-30 20:56:18.625 303 12605.75 265.70 54774.28 88888.00 2013-10-30 20:56:18.750 303 12605.80 265.73 54774.30 88888.00 2013-10-30 20:56:18.875 303 12605.85 265.77 54774.30 88888.00 2013-10-30 20:56:19.000 303 12605.88 265.77 54774.35 88888.00 2013-10-30 20:56:19.125 303 12605.90 265.77 54774.35 88888.00 2013-10-30 20:56:19.250 303 12605.88 265.77 54774.38 88888.00 2013-10-30 20:56:19.375 303 12605.92 265.77 54774.45 88888.00 2013-10-30 20:56:19.500 303 12605.92 265.73 54774.40 88888.00 2013-10-30 20:56:19.625 303 12605.92 265.73 54774.38 88888.00 2013-10-30 20:56:19.750 303 12605.88 265.75 54774.38 88888.00 2013-10-30 20:56:19.875 303 12605.88 265.73 54774.35 88888.00 2013-10-30 20:56:20.000 303 12605.85 265.73 54774.38 88888.00 2013-10-30 20:56:20.125 303 12605.77 265.73 54774.38 88888.00 2013-10-30 20:56:20.250 303 12605.70 265.75 54774.43 88888.00 2013-10-30 20:56:20.375 303 12605.70 265.75 54774.43 88888.00 2013-10-30 20:56:20.500 303 12605.75 265.75 54774.43 88888.00 2013-10-30 20:56:20.625 303 12605.83 265.75 54774.45 88888.00 2013-10-30 20:56:20.750 303 12605.80 265.75 54774.45 88888.00 2013-10-30 20:56:20.875 303 12605.80 265.70 54774.45 88888.00 2013-10-30 20:56:21.000 303 12605.83 265.68 54774.43 88888.00 2013-10-30 20:56:21.125 303 12605.88 265.70 54774.45 88888.00 2013-10-30 20:56:21.250 303 12605.88 265.70 54774.47 88888.00 2013-10-30 20:56:21.375 303 12605.85 265.75 54774.47 88888.00 2013-10-30 20:56:21.500 303 12605.85 265.70 54774.47 88888.00 2013-10-30 20:56:21.625 303 12605.88 265.70 54774.45 88888.00 2013-10-30 20:56:21.750 303 12605.90 265.70 54774.47 88888.00 2013-10-30 20:56:21.875 303 12605.88 265.68 54774.50 88888.00 2013-10-30 20:56:22.000 303 12605.90 265.65 54774.50 88888.00 2013-10-30 20:56:22.125 303 12605.92 265.68 54774.47 88888.00 2013-10-30 20:56:22.250 303 12605.88 265.65 54774.47 88888.00 2013-10-30 20:56:22.375 303 12605.88 265.65 54774.50 88888.00 2013-10-30 20:56:22.500 303 12605.88 265.62 54774.50 88888.00 2013-10-30 20:56:22.625 303 12605.88 265.65 54774.50 88888.00 2013-10-30 20:56:22.750 303 12605.88 265.65 54774.53 88888.00 2013-10-30 20:56:22.875 303 12605.90 265.65 54774.55 88888.00 2013-10-30 20:56:23.000 303 12605.92 265.62 54774.53 88888.00 2013-10-30 20:56:23.125 303 12606.00 265.60 54774.53 88888.00 2013-10-30 20:56:23.250 303 12606.02 265.62 54774.55 88888.00 2013-10-30 20:56:23.375 303 12606.08 265.65 54774.57 88888.00 2013-10-30 20:56:23.500 303 12606.08 265.65 54774.57 88888.00 2013-10-30 20:56:23.625 303 12606.02 265.65 54774.55 88888.00 2013-10-30 20:56:23.750 303 12606.00 265.65 54774.53 88888.00 2013-10-30 20:56:23.875 303 12606.02 265.62 54774.55 88888.00 2013-10-30 20:56:24.000 303 12606.05 265.57 54774.55 88888.00 2013-10-30 20:56:24.125 303 12605.98 265.55 54774.57 88888.00 2013-10-30 20:56:24.250 303 12605.95 265.55 54774.57 88888.00 2013-10-30 20:56:24.375 303 12606.05 265.57 54774.57 88888.00 2013-10-30 20:56:24.500 303 12606.10 265.57 54774.60 88888.00 2013-10-30 20:56:24.625 303 12606.12 265.57 54774.62 88888.00 2013-10-30 20:56:24.750 303 12606.08 265.55 54774.60 88888.00 2013-10-30 20:56:24.875 303 12606.05 265.55 54774.62 88888.00 2013-10-30 20:56:25.000 303 12606.02 265.52 54774.60 88888.00 2013-10-30 20:56:25.125 303 12606.12 265.55 54774.60 88888.00 2013-10-30 20:56:25.250 303 12606.15 265.55 54774.60 88888.00 2013-10-30 20:56:25.375 303 12606.15 265.55 54774.60 88888.00 2013-10-30 20:56:25.500 303 12606.12 265.55 54774.60 88888.00 2013-10-30 20:56:25.625 303 12606.15 265.55 54774.62 88888.00 2013-10-30 20:56:25.750 303 12606.12 265.55 54774.60 88888.00 2013-10-30 20:56:25.875 303 12606.12 265.52 54774.60 88888.00 2013-10-30 20:56:26.000 303 12606.15 265.55 54774.65 88888.00 2013-10-30 20:56:26.125 303 12606.15 265.55 54774.68 88888.00 2013-10-30 20:56:26.250 303 12606.12 265.50 54774.70 88888.00 2013-10-30 20:56:26.375 303 12606.10 265.48 54774.68 88888.00 2013-10-30 20:56:26.500 303 12606.15 265.50 54774.70 88888.00 2013-10-30 20:56:26.625 303 12606.17 265.45 54774.68 88888.00 2013-10-30 20:56:26.750 303 12606.12 265.45 54774.68 88888.00 2013-10-30 20:56:26.875 303 12606.17 265.48 54774.68 88888.00 2013-10-30 20:56:27.000 303 12606.20 265.48 54774.65 88888.00 2013-10-30 20:56:27.125 303 12606.20 265.45 54774.70 88888.00 2013-10-30 20:56:27.250 303 12606.20 265.43 54774.68 88888.00 2013-10-30 20:56:27.375 303 12606.25 265.43 54774.65 88888.00 2013-10-30 20:56:27.500 303 12606.25 265.43 54774.70 88888.00 2013-10-30 20:56:27.625 303 12606.23 265.45 54774.70 88888.00 2013-10-30 20:56:27.750 303 12606.20 265.45 54774.68 88888.00 2013-10-30 20:56:27.875 303 12606.17 265.43 54774.65 88888.00 2013-10-30 20:56:28.000 303 12606.17 265.40 54774.65 88888.00 2013-10-30 20:56:28.125 303 12606.17 265.40 54774.70 88888.00 2013-10-30 20:56:28.250 303 12606.20 265.38 54774.70 88888.00 2013-10-30 20:56:28.375 303 12606.27 265.38 54774.70 88888.00 2013-10-30 20:56:28.500 303 12606.27 265.38 54774.68 88888.00 2013-10-30 20:56:28.625 303 12606.25 265.40 54774.70 88888.00 2013-10-30 20:56:28.750 303 12606.27 265.43 54774.72 88888.00 2013-10-30 20:56:28.875 303 12606.30 265.40 54774.70 88888.00 2013-10-30 20:56:29.000 303 12606.33 265.38 54774.70 88888.00 2013-10-30 20:56:29.125 303 12606.27 265.35 54774.72 88888.00 2013-10-30 20:56:29.250 303 12606.25 265.32 54774.72 88888.00 2013-10-30 20:56:29.375 303 12606.25 265.30 54774.70 88888.00 2013-10-30 20:56:29.500 303 12606.25 265.30 54774.70 88888.00 2013-10-30 20:56:29.625 303 12606.23 265.30 54774.70 88888.00 2013-10-30 20:56:29.750 303 12606.23 265.30 54774.72 88888.00 2013-10-30 20:56:29.875 303 12606.30 265.30 54774.78 88888.00 2013-10-30 20:56:30.000 303 12606.35 265.35 54774.78 88888.00 2013-10-30 20:56:30.125 303 12606.30 265.27 54774.75 88888.00 2013-10-30 20:56:30.250 303 12606.30 265.25 54774.75 88888.00 2013-10-30 20:56:30.375 303 12606.38 265.25 54774.75 88888.00 2013-10-30 20:56:30.500 303 12606.38 265.25 54774.75 88888.00 2013-10-30 20:56:30.625 303 12606.42 265.27 54774.72 88888.00 2013-10-30 20:56:30.750 303 12606.42 265.27 54774.75 88888.00 2013-10-30 20:56:30.875 303 12606.48 265.25 54774.75 88888.00 2013-10-30 20:56:31.000 303 12606.48 265.25 54774.75 88888.00 2013-10-30 20:56:31.125 303 12606.50 265.25 54774.75 88888.00 2013-10-30 20:56:31.250 303 12606.50 265.20 54774.75 88888.00 2013-10-30 20:56:31.375 303 12606.48 265.25 54774.75 88888.00 2013-10-30 20:56:31.500 303 12606.40 265.23 54774.75 88888.00 2013-10-30 20:56:31.625 303 12606.40 265.20 54774.78 88888.00 2013-10-30 20:56:31.750 303 12606.40 265.23 54774.75 88888.00 2013-10-30 20:56:31.875 303 12606.42 265.23 54774.75 88888.00 2013-10-30 20:56:32.000 303 12606.42 265.23 54774.80 88888.00 2013-10-30 20:56:32.125 303 12606.40 265.20 54774.78 88888.00 2013-10-30 20:56:32.250 303 12606.40 265.15 54774.78 88888.00 2013-10-30 20:56:32.375 303 12606.45 265.18 54774.78 88888.00 2013-10-30 20:56:32.500 303 12606.48 265.18 54774.75 88888.00 2013-10-30 20:56:32.625 303 12606.48 265.18 54774.75 88888.00 2013-10-30 20:56:32.750 303 12606.50 265.15 54774.70 88888.00 2013-10-30 20:56:32.875 303 12606.50 265.15 54774.70 88888.00 2013-10-30 20:56:33.000 303 12606.52 265.12 54774.70 88888.00 2013-10-30 20:56:33.125 303 12606.58 265.12 54774.78 88888.00 2013-10-30 20:56:33.250 303 12606.55 265.12 54774.78 88888.00 2013-10-30 20:56:33.375 303 12606.52 265.10 54774.78 88888.00 2013-10-30 20:56:33.500 303 12606.50 265.10 54774.75 88888.00 2013-10-30 20:56:33.625 303 12606.48 265.15 54774.80 88888.00 2013-10-30 20:56:33.750 303 12606.52 265.15 54774.80 88888.00 2013-10-30 20:56:33.875 303 12606.52 265.10 54774.78 88888.00 2013-10-30 20:56:34.000 303 12606.55 265.10 54774.78 88888.00 2013-10-30 20:56:34.125 303 12606.58 265.10 54774.80 88888.00 2013-10-30 20:56:34.250 303 12606.62 265.10 54774.75 88888.00 2013-10-30 20:56:34.375 303 12606.62 265.07 54774.75 88888.00 2013-10-30 20:56:34.500 303 12606.58 265.05 54774.80 88888.00 2013-10-30 20:56:34.625 303 12606.52 265.05 54774.80 88888.00 2013-10-30 20:56:34.750 303 12606.50 265.02 54774.80 88888.00 2013-10-30 20:56:34.875 303 12606.52 265.05 54774.78 88888.00 2013-10-30 20:56:35.000 303 12606.55 265.02 54774.78 88888.00 2013-10-30 20:56:35.125 303 12606.55 265.02 54774.82 88888.00 2013-10-30 20:56:35.250 303 12606.55 265.02 54774.80 88888.00 2013-10-30 20:56:35.375 303 12606.60 265.05 54774.80 88888.00 2013-10-30 20:56:35.500 303 12606.60 265.05 54774.78 88888.00 2013-10-30 20:56:35.625 303 12606.60 265.05 54774.75 88888.00 2013-10-30 20:56:35.750 303 12606.60 265.02 54774.80 88888.00 2013-10-30 20:56:35.875 303 12606.67 265.02 54774.78 88888.00 2013-10-30 20:56:36.000 303 12606.70 265.00 54774.78 88888.00 2013-10-30 20:56:36.125 303 12606.70 265.00 54774.78 88888.00 2013-10-30 20:56:36.250 303 12606.73 265.02 54774.78 88888.00 2013-10-30 20:56:36.375 303 12606.75 265.02 54774.78 88888.00 2013-10-30 20:56:36.500 303 12606.75 265.00 54774.80 88888.00 2013-10-30 20:56:36.625 303 12606.80 265.00 54774.82 88888.00 2013-10-30 20:56:36.750 303 12606.83 265.00 54774.82 88888.00 2013-10-30 20:56:36.875 303 12606.80 264.98 54774.82 88888.00 2013-10-30 20:56:37.000 303 12606.80 264.95 54774.82 88888.00 2013-10-30 20:56:37.125 303 12606.75 264.95 54774.82 88888.00 2013-10-30 20:56:37.250 303 12606.67 264.93 54774.85 88888.00 2013-10-30 20:56:37.375 303 12606.73 264.93 54774.82 88888.00 2013-10-30 20:56:37.500 303 12606.75 264.93 54774.82 88888.00 2013-10-30 20:56:37.625 303 12606.75 264.90 54774.82 88888.00 2013-10-30 20:56:37.750 303 12606.75 264.90 54774.82 88888.00 2013-10-30 20:56:37.875 303 12606.70 264.90 54774.82 88888.00 2013-10-30 20:56:38.000 303 12606.70 264.90 54774.85 88888.00 2013-10-30 20:56:38.125 303 12606.77 264.90 54774.85 88888.00 2013-10-30 20:56:38.250 303 12606.73 264.90 54774.82 88888.00 2013-10-30 20:56:38.375 303 12606.73 264.90 54774.82 88888.00 2013-10-30 20:56:38.500 303 12606.77 264.88 54774.85 88888.00 2013-10-30 20:56:38.625 303 12606.83 264.85 54774.85 88888.00 2013-10-30 20:56:38.750 303 12606.85 264.82 54774.85 88888.00 2013-10-30 20:56:38.875 303 12606.88 264.85 54774.82 88888.00 2013-10-30 20:56:39.000 303 12606.88 264.88 54774.85 88888.00 2013-10-30 20:56:39.125 303 12606.95 264.88 54774.88 88888.00 2013-10-30 20:56:39.250 303 12606.95 264.85 54774.88 88888.00 2013-10-30 20:56:39.375 303 12606.95 264.82 54774.82 88888.00 2013-10-30 20:56:39.500 303 12606.90 264.82 54774.82 88888.00 2013-10-30 20:56:39.625 303 12606.90 264.85 54774.85 88888.00 2013-10-30 20:56:39.750 303 12606.90 264.85 54774.85 88888.00 2013-10-30 20:56:39.875 303 12606.88 264.85 54774.82 88888.00 2013-10-30 20:56:40.000 303 12606.77 264.82 54774.82 88888.00 2013-10-30 20:56:40.125 303 12606.73 264.82 54774.85 88888.00 2013-10-30 20:56:40.250 303 12606.67 264.82 54774.88 88888.00 2013-10-30 20:56:40.375 303 12606.77 264.80 54774.85 88888.00 2013-10-30 20:56:40.500 303 12606.85 264.80 54774.82 88888.00 2013-10-30 20:56:40.625 303 12606.88 264.82 54774.85 88888.00 2013-10-30 20:56:40.750 303 12606.92 264.80 54774.80 88888.00 2013-10-30 20:56:40.875 303 12606.92 264.80 54774.80 88888.00 2013-10-30 20:56:41.000 303 12606.95 264.80 54774.85 88888.00 2013-10-30 20:56:41.125 303 12606.90 264.77 54774.85 88888.00 2013-10-30 20:56:41.250 303 12606.88 264.75 54774.85 88888.00 2013-10-30 20:56:41.375 303 12606.92 264.77 54774.85 88888.00 2013-10-30 20:56:41.500 303 12606.98 264.77 54774.85 88888.00 2013-10-30 20:56:41.625 303 12606.98 264.77 54774.85 88888.00 2013-10-30 20:56:41.750 303 12606.98 264.77 54774.85 88888.00 2013-10-30 20:56:41.875 303 12606.98 264.75 54774.85 88888.00 2013-10-30 20:56:42.000 303 12606.98 264.75 54774.85 88888.00 2013-10-30 20:56:42.125 303 12607.00 264.73 54774.85 88888.00 2013-10-30 20:56:42.250 303 12606.98 264.70 54774.85 88888.00 2013-10-30 20:56:42.375 303 12607.05 264.73 54774.85 88888.00 2013-10-30 20:56:42.500 303 12607.12 264.73 54774.85 88888.00 2013-10-30 20:56:42.625 303 12607.12 264.73 54774.88 88888.00 2013-10-30 20:56:42.750 303 12607.05 264.73 54774.93 88888.00 2013-10-30 20:56:42.875 303 12606.98 264.70 54774.93 88888.00 2013-10-30 20:56:43.000 303 12607.05 264.68 54774.85 88888.00 2013-10-30 20:56:43.125 303 12607.10 264.70 54774.85 88888.00 2013-10-30 20:56:43.250 303 12607.15 264.70 54774.88 88888.00 2013-10-30 20:56:43.375 303 12607.17 264.70 54774.85 88888.00 2013-10-30 20:56:43.500 303 12607.17 264.70 54774.85 88888.00 2013-10-30 20:56:43.625 303 12607.20 264.68 54774.85 88888.00 2013-10-30 20:56:43.750 303 12607.23 264.65 54774.88 88888.00 2013-10-30 20:56:43.875 303 12607.23 264.65 54774.88 88888.00 2013-10-30 20:56:44.000 303 12607.23 264.62 54774.88 88888.00 2013-10-30 20:56:44.125 303 12607.25 264.62 54774.85 88888.00 2013-10-30 20:56:44.250 303 12607.25 264.62 54774.88 88888.00 2013-10-30 20:56:44.375 303 12607.23 264.62 54774.88 88888.00 2013-10-30 20:56:44.500 303 12607.23 264.60 54774.88 88888.00 2013-10-30 20:56:44.625 303 12607.23 264.62 54774.88 88888.00 2013-10-30 20:56:44.750 303 12607.23 264.65 54774.88 88888.00 2013-10-30 20:56:44.875 303 12607.17 264.60 54774.90 88888.00 2013-10-30 20:56:45.000 303 12607.15 264.55 54774.93 88888.00 2013-10-30 20:56:45.125 303 12607.15 264.57 54774.90 88888.00 2013-10-30 20:56:45.250 303 12607.15 264.55 54774.88 88888.00 2013-10-30 20:56:45.375 303 12607.17 264.57 54774.85 88888.00 2013-10-30 20:56:45.500 303 12607.12 264.55 54774.88 88888.00 2013-10-30 20:56:45.625 303 12607.17 264.55 54774.85 88888.00 2013-10-30 20:56:45.750 303 12607.20 264.55 54774.85 88888.00 2013-10-30 20:56:45.875 303 12607.20 264.55 54774.88 88888.00 2013-10-30 20:56:46.000 303 12607.17 264.55 54774.88 88888.00 2013-10-30 20:56:46.125 303 12607.20 264.57 54774.90 88888.00 2013-10-30 20:56:46.250 303 12607.15 264.52 54774.88 88888.00 2013-10-30 20:56:46.375 303 12607.20 264.55 54774.88 88888.00 2013-10-30 20:56:46.500 303 12607.20 264.57 54774.90 88888.00 2013-10-30 20:56:46.625 303 12607.20 264.55 54774.90 88888.00 2013-10-30 20:56:46.750 303 12607.20 264.57 54774.88 88888.00 2013-10-30 20:56:46.875 303 12607.17 264.55 54774.88 88888.00 2013-10-30 20:56:47.000 303 12607.20 264.52 54774.93 88888.00 2013-10-30 20:56:47.125 303 12607.30 264.52 54774.90 88888.00 2013-10-30 20:56:47.250 303 12607.33 264.50 54774.90 88888.00 2013-10-30 20:56:47.375 303 12607.33 264.52 54774.88 88888.00 2013-10-30 20:56:47.500 303 12607.30 264.52 54774.90 88888.00 2013-10-30 20:56:47.625 303 12607.25 264.52 54774.90 88888.00 2013-10-30 20:56:47.750 303 12607.23 264.48 54774.90 88888.00 2013-10-30 20:56:47.875 303 12607.17 264.45 54774.90 88888.00 2013-10-30 20:56:48.000 303 12607.17 264.45 54774.88 88888.00 2013-10-30 20:56:48.125 303 12607.25 264.45 54774.88 88888.00 2013-10-30 20:56:48.250 303 12607.27 264.40 54774.90 88888.00 2013-10-30 20:56:48.375 303 12607.30 264.45 54774.90 88888.00 2013-10-30 20:56:48.500 303 12607.30 264.45 54774.90 88888.00 2013-10-30 20:56:48.625 303 12607.30 264.45 54774.90 88888.00 2013-10-30 20:56:48.750 303 12607.30 264.43 54774.90 88888.00 2013-10-30 20:56:48.875 303 12607.35 264.43 54774.93 88888.00 2013-10-30 20:56:49.000 303 12607.40 264.45 54774.97 88888.00 2013-10-30 20:56:49.125 303 12607.38 264.48 54774.95 88888.00 2013-10-30 20:56:49.250 303 12607.38 264.43 54774.90 88888.00 2013-10-30 20:56:49.375 303 12607.45 264.43 54774.90 88888.00 2013-10-30 20:56:49.500 303 12607.38 264.43 54774.90 88888.00 2013-10-30 20:56:49.625 303 12607.30 264.43 54774.90 88888.00 2013-10-30 20:56:49.750 303 12607.30 264.43 54774.93 88888.00 2013-10-30 20:56:49.875 303 12607.40 264.43 54774.90 88888.00 2013-10-30 20:56:50.000 303 12607.40 264.43 54774.90 88888.00 2013-10-30 20:56:50.125 303 12607.38 264.45 54774.93 88888.00 2013-10-30 20:56:50.250 303 12607.33 264.43 54774.93 88888.00 2013-10-30 20:56:50.375 303 12607.40 264.43 54774.93 88888.00 2013-10-30 20:56:50.500 303 12607.38 264.45 54774.93 88888.00 2013-10-30 20:56:50.625 303 12607.38 264.43 54774.93 88888.00 2013-10-30 20:56:50.750 303 12607.48 264.43 54774.93 88888.00 2013-10-30 20:56:50.875 303 12607.50 264.40 54774.93 88888.00 2013-10-30 20:56:51.000 303 12607.45 264.43 54774.90 88888.00 2013-10-30 20:56:51.125 303 12607.40 264.40 54774.93 88888.00 2013-10-30 20:56:51.250 303 12607.38 264.38 54774.95 88888.00 2013-10-30 20:56:51.375 303 12607.42 264.40 54774.95 88888.00 2013-10-30 20:56:51.500 303 12607.40 264.35 54774.93 88888.00 2013-10-30 20:56:51.625 303 12607.42 264.35 54774.90 88888.00 2013-10-30 20:56:51.750 303 12607.45 264.38 54774.90 88888.00 2013-10-30 20:56:51.875 303 12607.48 264.40 54774.93 88888.00 2013-10-30 20:56:52.000 303 12607.48 264.38 54774.90 88888.00 2013-10-30 20:56:52.125 303 12607.42 264.38 54774.93 88888.00 2013-10-30 20:56:52.250 303 12607.35 264.35 54774.93 88888.00 2013-10-30 20:56:52.375 303 12607.33 264.38 54774.90 88888.00 2013-10-30 20:56:52.500 303 12607.33 264.35 54774.90 88888.00 2013-10-30 20:56:52.625 303 12607.38 264.32 54774.95 88888.00 2013-10-30 20:56:52.750 303 12607.42 264.32 54774.93 88888.00 2013-10-30 20:56:52.875 303 12607.50 264.32 54774.95 88888.00 2013-10-30 20:56:53.000 303 12607.55 264.30 54774.93 88888.00 2013-10-30 20:56:53.125 303 12607.55 264.32 54774.97 88888.00 2013-10-30 20:56:53.250 303 12607.52 264.27 54774.97 88888.00 2013-10-30 20:56:53.375 303 12607.48 264.30 54774.95 88888.00 2013-10-30 20:56:53.500 303 12607.45 264.27 54774.95 88888.00 2013-10-30 20:56:53.625 303 12607.42 264.30 54774.90 88888.00 2013-10-30 20:56:53.750 303 12607.42 264.30 54774.93 88888.00 2013-10-30 20:56:53.875 303 12607.42 264.27 54774.97 88888.00 2013-10-30 20:56:54.000 303 12607.45 264.30 54774.97 88888.00 2013-10-30 20:56:54.125 303 12607.42 264.30 54774.97 88888.00 2013-10-30 20:56:54.250 303 12607.38 264.25 54774.95 88888.00 2013-10-30 20:56:54.375 303 12607.40 264.25 54774.93 88888.00 2013-10-30 20:56:54.500 303 12607.42 264.25 54774.93 88888.00 2013-10-30 20:56:54.625 303 12607.38 264.25 54774.95 88888.00 2013-10-30 20:56:54.750 303 12607.35 264.25 54774.95 88888.00 2013-10-30 20:56:54.875 303 12607.42 264.25 54774.97 88888.00 2013-10-30 20:56:55.000 303 12607.48 264.25 54774.97 88888.00 2013-10-30 20:56:55.125 303 12607.48 264.23 54775.00 88888.00 2013-10-30 20:56:55.250 303 12607.48 264.20 54775.00 88888.00 2013-10-30 20:56:55.375 303 12607.42 264.23 54774.97 88888.00 2013-10-30 20:56:55.500 303 12607.35 264.23 54775.00 88888.00 2013-10-30 20:56:55.625 303 12607.40 264.23 54775.00 88888.00 2013-10-30 20:56:55.750 303 12607.45 264.25 54775.00 88888.00 2013-10-30 20:56:55.875 303 12607.42 264.23 54775.00 88888.00 2013-10-30 20:56:56.000 303 12607.45 264.20 54775.00 88888.00 2013-10-30 20:56:56.125 303 12607.45 264.20 54775.00 88888.00 2013-10-30 20:56:56.250 303 12607.45 264.20 54775.00 88888.00 2013-10-30 20:56:56.375 303 12607.48 264.20 54774.97 88888.00 2013-10-30 20:56:56.500 303 12607.50 264.23 54775.00 88888.00 2013-10-30 20:56:56.625 303 12607.50 264.20 54774.97 88888.00 2013-10-30 20:56:56.750 303 12607.50 264.23 54774.95 88888.00 2013-10-30 20:56:56.875 303 12607.58 264.25 54774.95 88888.00 2013-10-30 20:56:57.000 303 12607.52 264.23 54774.97 88888.00 2013-10-30 20:56:57.125 303 12607.50 264.20 54775.00 88888.00 2013-10-30 20:56:57.250 303 12607.52 264.18 54774.97 88888.00 2013-10-30 20:56:57.375 303 12607.55 264.18 54775.00 88888.00 2013-10-30 20:56:57.500 303 12607.58 264.18 54774.97 88888.00 2013-10-30 20:56:57.625 303 12607.58 264.18 54775.00 88888.00 2013-10-30 20:56:57.750 303 12607.60 264.18 54775.00 88888.00 2013-10-30 20:56:57.875 303 12607.65 264.18 54775.00 88888.00 2013-10-30 20:56:58.000 303 12607.65 264.20 54774.97 88888.00 2013-10-30 20:56:58.125 303 12607.52 264.20 54774.97 88888.00 2013-10-30 20:56:58.250 303 12607.52 264.20 54774.97 88888.00 2013-10-30 20:56:58.375 303 12607.55 264.20 54775.00 88888.00 2013-10-30 20:56:58.500 303 12607.55 264.18 54775.00 88888.00 2013-10-30 20:56:58.625 303 12607.58 264.12 54774.97 88888.00 2013-10-30 20:56:58.750 303 12607.60 264.15 54774.97 88888.00 2013-10-30 20:56:58.875 303 12607.60 264.20 54774.97 88888.00 2013-10-30 20:56:59.000 303 12607.52 264.20 54774.97 88888.00 2013-10-30 20:56:59.125 303 12607.50 264.20 54775.00 88888.00 2013-10-30 20:56:59.250 303 12607.50 264.12 54775.00 88888.00 2013-10-30 20:56:59.375 303 12607.50 264.10 54775.00 88888.00 2013-10-30 20:56:59.500 303 12607.50 264.15 54774.97 88888.00 2013-10-30 20:56:59.625 303 12607.52 264.18 54774.97 88888.00 2013-10-30 20:56:59.750 303 12607.55 264.15 54774.97 88888.00 2013-10-30 20:56:59.875 303 12607.62 264.15 54774.97 88888.00 2013-10-30 20:57:00.000 303 12607.65 264.15 54775.00 88888.00 2013-10-30 20:57:00.125 303 12607.58 264.12 54774.97 88888.00 2013-10-30 20:57:00.250 303 12607.55 264.10 54774.97 88888.00 2013-10-30 20:57:00.375 303 12607.62 264.15 54774.97 88888.00 2013-10-30 20:57:00.500 303 12607.62 264.18 54775.00 88888.00 2013-10-30 20:57:00.625 303 12607.60 264.15 54774.97 88888.00 2013-10-30 20:57:00.750 303 12607.50 264.12 54774.97 88888.00 2013-10-30 20:57:00.875 303 12607.52 264.12 54775.00 88888.00 2013-10-30 20:57:01.000 303 12607.50 264.10 54774.97 88888.00 2013-10-30 20:57:01.125 303 12607.52 264.10 54775.00 88888.00 2013-10-30 20:57:01.250 303 12607.52 264.15 54775.03 88888.00 2013-10-30 20:57:01.375 303 12607.50 264.18 54775.03 88888.00 2013-10-30 20:57:01.500 303 12607.52 264.18 54775.00 88888.00 2013-10-30 20:57:01.625 303 12607.58 264.15 54775.00 88888.00 2013-10-30 20:57:01.750 303 12607.62 264.18 54775.00 88888.00 2013-10-30 20:57:01.875 303 12607.58 264.18 54775.00 88888.00 2013-10-30 20:57:02.000 303 12607.50 264.18 54774.97 88888.00 2013-10-30 20:57:02.125 303 12607.48 264.18 54775.00 88888.00 2013-10-30 20:57:02.250 303 12607.48 264.18 54775.03 88888.00 2013-10-30 20:57:02.375 303 12607.50 264.18 54775.03 88888.00 2013-10-30 20:57:02.500 303 12607.55 264.20 54775.03 88888.00 2013-10-30 20:57:02.625 303 12607.55 264.18 54775.00 88888.00 2013-10-30 20:57:02.750 303 12607.52 264.18 54775.03 88888.00 2013-10-30 20:57:02.875 303 12607.60 264.18 54775.05 88888.00 2013-10-30 20:57:03.000 303 12607.65 264.15 54775.03 88888.00 2013-10-30 20:57:03.125 303 12607.58 264.10 54775.00 88888.00 2013-10-30 20:57:03.250 303 12607.45 264.10 54775.00 88888.00 2013-10-30 20:57:03.375 303 12607.45 264.12 54775.03 88888.00 2013-10-30 20:57:03.500 303 12607.48 264.15 54775.03 88888.00 2013-10-30 20:57:03.625 303 12607.60 264.18 54775.03 88888.00 2013-10-30 20:57:03.750 303 12607.62 264.15 54775.05 88888.00 2013-10-30 20:57:03.875 303 12607.60 264.15 54775.05 88888.00 2013-10-30 20:57:04.000 303 12607.58 264.15 54775.03 88888.00 2013-10-30 20:57:04.125 303 12607.55 264.15 54775.03 88888.00 2013-10-30 20:57:04.250 303 12607.62 264.15 54775.05 88888.00 2013-10-30 20:57:04.375 303 12607.67 264.18 54775.05 88888.00 2013-10-30 20:57:04.500 303 12607.67 264.18 54775.07 88888.00 2013-10-30 20:57:04.625 303 12607.62 264.15 54775.03 88888.00 2013-10-30 20:57:04.750 303 12607.55 264.18 54775.05 88888.00 2013-10-30 20:57:04.875 303 12607.55 264.20 54775.03 88888.00 2013-10-30 20:57:05.000 303 12607.60 264.20 54775.03 88888.00 2013-10-30 20:57:05.125 303 12607.60 264.18 54775.05 88888.00 2013-10-30 20:57:05.250 303 12607.58 264.15 54775.07 88888.00 2013-10-30 20:57:05.375 303 12607.52 264.15 54775.07 88888.00 2013-10-30 20:57:05.500 303 12607.55 264.18 54775.05 88888.00 2013-10-30 20:57:05.625 303 12607.52 264.20 54775.07 88888.00 2013-10-30 20:57:05.750 303 12607.52 264.23 54775.05 88888.00 2013-10-30 20:57:05.875 303 12607.52 264.23 54775.05 88888.00 2013-10-30 20:57:06.000 303 12607.55 264.20 54775.05 88888.00 2013-10-30 20:57:06.125 303 12607.52 264.18 54775.07 88888.00 2013-10-30 20:57:06.250 303 12607.48 264.20 54775.05 88888.00 2013-10-30 20:57:06.375 303 12607.50 264.20 54775.07 88888.00 2013-10-30 20:57:06.500 303 12607.55 264.20 54775.05 88888.00 2013-10-30 20:57:06.625 303 12607.52 264.20 54775.05 88888.00 2013-10-30 20:57:06.750 303 12607.48 264.23 54775.05 88888.00 2013-10-30 20:57:06.875 303 12607.40 264.23 54775.05 88888.00 2013-10-30 20:57:07.000 303 12607.45 264.20 54775.03 88888.00 2013-10-30 20:57:07.125 303 12607.50 264.23 54775.05 88888.00 2013-10-30 20:57:07.250 303 12607.52 264.25 54775.07 88888.00 2013-10-30 20:57:07.375 303 12607.58 264.27 54775.07 88888.00 2013-10-30 20:57:07.500 303 12607.58 264.30 54775.07 88888.00 2013-10-30 20:57:07.625 303 12607.52 264.27 54775.07 88888.00 2013-10-30 20:57:07.750 303 12607.50 264.23 54775.07 88888.00 2013-10-30 20:57:07.875 303 12607.48 264.25 54775.07 88888.00 2013-10-30 20:57:08.000 303 12607.50 264.27 54775.05 88888.00 2013-10-30 20:57:08.125 303 12607.58 264.25 54775.07 88888.00 2013-10-30 20:57:08.250 303 12607.50 264.20 54775.05 88888.00 2013-10-30 20:57:08.375 303 12607.38 264.23 54775.05 88888.00 2013-10-30 20:57:08.500 303 12607.38 264.25 54775.07 88888.00 2013-10-30 20:57:08.625 303 12607.40 264.27 54775.10 88888.00 2013-10-30 20:57:08.750 303 12607.40 264.27 54775.12 88888.00 2013-10-30 20:57:08.875 303 12607.38 264.27 54775.12 88888.00 2013-10-30 20:57:09.000 303 12607.40 264.30 54775.07 88888.00 2013-10-30 20:57:09.125 303 12607.38 264.27 54775.05 88888.00 2013-10-30 20:57:09.250 303 12607.38 264.23 54775.07 88888.00 2013-10-30 20:57:09.375 303 12607.38 264.25 54775.07 88888.00 2013-10-30 20:57:09.500 303 12607.33 264.27 54775.10 88888.00 2013-10-30 20:57:09.625 303 12607.33 264.27 54775.07 88888.00 2013-10-30 20:57:09.750 303 12607.33 264.27 54775.10 88888.00 2013-10-30 20:57:09.875 303 12607.30 264.25 54775.10 88888.00 2013-10-30 20:57:10.000 303 12607.30 264.23 54775.07 88888.00 2013-10-30 20:57:10.125 303 12607.33 264.27 54775.12 88888.00 2013-10-30 20:57:10.250 303 12607.33 264.27 54775.10 88888.00 2013-10-30 20:57:10.375 303 12607.35 264.32 54775.12 88888.00 2013-10-30 20:57:10.500 303 12607.30 264.32 54775.10 88888.00 2013-10-30 20:57:10.625 303 12607.30 264.32 54775.12 88888.00 2013-10-30 20:57:10.750 303 12607.33 264.25 54775.10 88888.00 2013-10-30 20:57:10.875 303 12607.27 264.23 54775.12 88888.00 2013-10-30 20:57:11.000 303 12607.30 264.23 54775.12 88888.00 2013-10-30 20:57:11.125 303 12607.33 264.27 54775.10 88888.00 2013-10-30 20:57:11.250 303 12607.30 264.27 54775.12 88888.00 2013-10-30 20:57:11.375 303 12607.33 264.27 54775.18 88888.00 2013-10-30 20:57:11.500 303 12607.30 264.27 54775.18 88888.00 2013-10-30 20:57:11.625 303 12607.25 264.30 54775.18 88888.00 2013-10-30 20:57:11.750 303 12607.27 264.30 54775.20 88888.00 2013-10-30 20:57:11.875 303 12607.27 264.32 54775.18 88888.00 2013-10-30 20:57:12.000 303 12607.30 264.30 54775.18 88888.00 2013-10-30 20:57:12.125 303 12607.30 264.30 54775.15 88888.00 2013-10-30 20:57:12.250 303 12607.25 264.27 54775.18 88888.00 2013-10-30 20:57:12.375 303 12607.27 264.30 54775.15 88888.00 2013-10-30 20:57:12.500 303 12607.33 264.30 54775.15 88888.00 2013-10-30 20:57:12.625 303 12607.35 264.30 54775.18 88888.00 2013-10-30 20:57:12.750 303 12607.35 264.32 54775.15 88888.00 2013-10-30 20:57:12.875 303 12607.33 264.30 54775.15 88888.00 2013-10-30 20:57:13.000 303 12607.33 264.27 54775.15 88888.00 2013-10-30 20:57:13.125 303 12607.35 264.27 54775.18 88888.00 2013-10-30 20:57:13.250 303 12607.33 264.30 54775.18 88888.00 2013-10-30 20:57:13.375 303 12607.35 264.32 54775.18 88888.00 2013-10-30 20:57:13.500 303 12607.35 264.32 54775.20 88888.00 2013-10-30 20:57:13.625 303 12607.40 264.32 54775.20 88888.00 2013-10-30 20:57:13.750 303 12607.30 264.30 54775.18 88888.00 2013-10-30 20:57:13.875 303 12607.27 264.27 54775.18 88888.00 2013-10-30 20:57:14.000 303 12607.27 264.30 54775.15 88888.00 2013-10-30 20:57:14.125 303 12607.33 264.35 54775.18 88888.00 2013-10-30 20:57:14.250 303 12607.30 264.35 54775.20 88888.00 2013-10-30 20:57:14.375 303 12607.20 264.35 54775.20 88888.00 2013-10-30 20:57:14.500 303 12607.17 264.35 54775.20 88888.00 2013-10-30 20:57:14.625 303 12607.20 264.32 54775.20 88888.00 2013-10-30 20:57:14.750 303 12607.20 264.32 54775.18 88888.00 2013-10-30 20:57:14.875 303 12607.23 264.30 54775.18 88888.00 2013-10-30 20:57:15.000 303 12607.23 264.30 54775.18 88888.00 2013-10-30 20:57:15.125 303 12607.20 264.32 54775.18 88888.00 2013-10-30 20:57:15.250 303 12607.12 264.32 54775.18 88888.00 2013-10-30 20:57:15.375 303 12607.15 264.32 54775.18 88888.00 2013-10-30 20:57:15.500 303 12607.17 264.32 54775.18 88888.00 2013-10-30 20:57:15.625 303 12607.12 264.32 54775.20 88888.00 2013-10-30 20:57:15.750 303 12607.15 264.35 54775.15 88888.00 2013-10-30 20:57:15.875 303 12607.15 264.32 54775.15 88888.00 2013-10-30 20:57:16.000 303 12607.20 264.32 54775.15 88888.00 2013-10-30 20:57:16.125 303 12607.25 264.32 54775.15 88888.00 2013-10-30 20:57:16.250 303 12607.23 264.32 54775.18 88888.00 2013-10-30 20:57:16.375 303 12607.17 264.32 54775.15 88888.00 2013-10-30 20:57:16.500 303 12607.17 264.30 54775.18 88888.00 2013-10-30 20:57:16.625 303 12607.20 264.30 54775.18 88888.00 2013-10-30 20:57:16.750 303 12607.17 264.32 54775.18 88888.00 2013-10-30 20:57:16.875 303 12607.17 264.32 54775.20 88888.00 2013-10-30 20:57:17.000 303 12607.20 264.32 54775.20 88888.00 2013-10-30 20:57:17.125 303 12607.17 264.30 54775.20 88888.00 2013-10-30 20:57:17.250 303 12607.08 264.30 54775.20 88888.00 2013-10-30 20:57:17.375 303 12607.10 264.30 54775.20 88888.00 2013-10-30 20:57:17.500 303 12607.15 264.30 54775.18 88888.00 2013-10-30 20:57:17.625 303 12607.15 264.30 54775.15 88888.00 2013-10-30 20:57:17.750 303 12607.10 264.30 54775.20 88888.00 2013-10-30 20:57:17.875 303 12607.08 264.35 54775.20 88888.00 2013-10-30 20:57:18.000 303 12607.05 264.32 54775.22 88888.00 2013-10-30 20:57:18.125 303 12607.02 264.35 54775.20 88888.00 2013-10-30 20:57:18.250 303 12607.05 264.32 54775.20 88888.00 2013-10-30 20:57:18.375 303 12607.08 264.35 54775.20 88888.00 2013-10-30 20:57:18.500 303 12607.05 264.35 54775.20 88888.00 2013-10-30 20:57:18.625 303 12607.02 264.35 54775.20 88888.00 2013-10-30 20:57:18.750 303 12607.02 264.35 54775.25 88888.00 2013-10-30 20:57:18.875 303 12607.08 264.32 54775.22 88888.00 2013-10-30 20:57:19.000 303 12607.00 264.32 54775.20 88888.00 2013-10-30 20:57:19.125 303 12606.95 264.32 54775.22 88888.00 2013-10-30 20:57:19.250 303 12606.95 264.32 54775.20 88888.00 2013-10-30 20:57:19.375 303 12607.00 264.35 54775.18 88888.00 2013-10-30 20:57:19.500 303 12606.98 264.32 54775.20 88888.00 2013-10-30 20:57:19.625 303 12606.98 264.32 54775.20 88888.00 2013-10-30 20:57:19.750 303 12606.98 264.38 54775.22 88888.00 2013-10-30 20:57:19.875 303 12606.98 264.38 54775.25 88888.00 2013-10-30 20:57:20.000 303 12606.92 264.35 54775.20 88888.00 2013-10-30 20:57:20.125 303 12606.95 264.38 54775.22 88888.00 2013-10-30 20:57:20.250 303 12606.92 264.35 54775.22 88888.00 2013-10-30 20:57:20.375 303 12606.85 264.32 54775.20 88888.00 2013-10-30 20:57:20.500 303 12606.85 264.32 54775.20 88888.00 2013-10-30 20:57:20.625 303 12606.90 264.38 54775.22 88888.00 2013-10-30 20:57:20.750 303 12606.88 264.38 54775.22 88888.00 2013-10-30 20:57:20.875 303 12606.88 264.35 54775.22 88888.00 2013-10-30 20:57:21.000 303 12606.85 264.32 54775.22 88888.00 2013-10-30 20:57:21.125 303 12606.88 264.32 54775.25 88888.00 2013-10-30 20:57:21.250 303 12606.90 264.32 54775.25 88888.00 2013-10-30 20:57:21.375 303 12606.90 264.38 54775.20 88888.00 2013-10-30 20:57:21.500 303 12606.85 264.38 54775.20 88888.00 2013-10-30 20:57:21.625 303 12606.85 264.35 54775.22 88888.00 2013-10-30 20:57:21.750 303 12606.77 264.38 54775.22 88888.00 2013-10-30 20:57:21.875 303 12606.77 264.38 54775.25 88888.00 2013-10-30 20:57:22.000 303 12606.80 264.38 54775.22 88888.00 2013-10-30 20:57:22.125 303 12606.88 264.40 54775.25 88888.00 2013-10-30 20:57:22.250 303 12606.83 264.43 54775.28 88888.00 2013-10-30 20:57:22.375 303 12606.83 264.43 54775.25 88888.00 2013-10-30 20:57:22.500 303 12606.80 264.40 54775.22 88888.00 2013-10-30 20:57:22.625 303 12606.80 264.38 54775.25 88888.00 2013-10-30 20:57:22.750 303 12606.77 264.40 54775.28 88888.00 2013-10-30 20:57:22.875 303 12606.77 264.40 54775.28 88888.00 2013-10-30 20:57:23.000 303 12606.75 264.40 54775.28 88888.00 2013-10-30 20:57:23.125 303 12606.88 264.40 54775.28 88888.00 2013-10-30 20:57:23.250 303 12606.88 264.40 54775.30 88888.00 2013-10-30 20:57:23.375 303 12606.80 264.43 54775.28 88888.00 2013-10-30 20:57:23.500 303 12606.75 264.43 54775.30 88888.00 2013-10-30 20:57:23.625 303 12606.77 264.43 54775.30 88888.00 2013-10-30 20:57:23.750 303 12606.80 264.43 54775.32 88888.00 2013-10-30 20:57:23.875 303 12606.80 264.40 54775.35 88888.00 2013-10-30 20:57:24.000 303 12606.77 264.40 54775.30 88888.00 2013-10-30 20:57:24.125 303 12606.75 264.43 54775.30 88888.00 2013-10-30 20:57:24.250 303 12606.67 264.40 54775.28 88888.00 2013-10-30 20:57:24.375 303 12606.65 264.43 54775.30 88888.00 2013-10-30 20:57:24.500 303 12606.70 264.45 54775.32 88888.00 2013-10-30 20:57:24.625 303 12606.75 264.48 54775.35 88888.00 2013-10-30 20:57:24.750 303 12606.77 264.48 54775.35 88888.00 2013-10-30 20:57:24.875 303 12606.80 264.43 54775.32 88888.00 2013-10-30 20:57:25.000 303 12606.77 264.43 54775.32 88888.00 2013-10-30 20:57:25.125 303 12606.75 264.48 54775.32 88888.00 2013-10-30 20:57:25.250 303 12606.70 264.48 54775.32 88888.00 2013-10-30 20:57:25.375 303 12606.65 264.48 54775.28 88888.00 2013-10-30 20:57:25.500 303 12606.60 264.45 54775.28 88888.00 2013-10-30 20:57:25.625 303 12606.58 264.48 54775.28 88888.00 2013-10-30 20:57:25.750 303 12606.67 264.48 54775.28 88888.00 2013-10-30 20:57:25.875 303 12606.73 264.48 54775.35 88888.00 2013-10-30 20:57:26.000 303 12606.73 264.50 54775.35 88888.00 2013-10-30 20:57:26.125 303 12606.67 264.50 54775.30 88888.00 2013-10-30 20:57:26.250 303 12606.60 264.48 54775.28 88888.00 2013-10-30 20:57:26.375 303 12606.58 264.50 54775.30 88888.00 2013-10-30 20:57:26.500 303 12606.67 264.52 54775.30 88888.00 2013-10-30 20:57:26.625 303 12606.73 264.52 54775.32 88888.00 2013-10-30 20:57:26.750 303 12606.70 264.52 54775.32 88888.00 2013-10-30 20:57:26.875 303 12606.70 264.52 54775.32 88888.00 2013-10-30 20:57:27.000 303 12606.70 264.52 54775.30 88888.00 2013-10-30 20:57:27.125 303 12606.65 264.52 54775.32 88888.00 2013-10-30 20:57:27.250 303 12606.67 264.50 54775.32 88888.00 2013-10-30 20:57:27.375 303 12606.67 264.50 54775.30 88888.00 2013-10-30 20:57:27.500 303 12606.60 264.50 54775.30 88888.00 2013-10-30 20:57:27.625 303 12606.60 264.50 54775.32 88888.00 2013-10-30 20:57:27.750 303 12606.65 264.50 54775.32 88888.00 2013-10-30 20:57:27.875 303 12606.67 264.50 54775.35 88888.00 2013-10-30 20:57:28.000 303 12606.67 264.52 54775.40 88888.00 2013-10-30 20:57:28.125 303 12606.62 264.55 54775.38 88888.00 2013-10-30 20:57:28.250 303 12606.55 264.50 54775.38 88888.00 2013-10-30 20:57:28.375 303 12606.58 264.50 54775.38 88888.00 2013-10-30 20:57:28.500 303 12606.60 264.55 54775.35 88888.00 2013-10-30 20:57:28.625 303 12606.60 264.55 54775.32 88888.00 2013-10-30 20:57:28.750 303 12606.62 264.55 54775.32 88888.00 2013-10-30 20:57:28.875 303 12606.62 264.52 54775.32 88888.00 2013-10-30 20:57:29.000 303 12606.58 264.52 54775.32 88888.00 2013-10-30 20:57:29.125 303 12606.60 264.52 54775.35 88888.00 2013-10-30 20:57:29.250 303 12606.58 264.52 54775.35 88888.00 2013-10-30 20:57:29.375 303 12606.62 264.55 54775.32 88888.00 2013-10-30 20:57:29.500 303 12606.55 264.57 54775.35 88888.00 2013-10-30 20:57:29.625 303 12606.55 264.57 54775.38 88888.00 2013-10-30 20:57:29.750 303 12606.52 264.57 54775.35 88888.00 2013-10-30 20:57:29.875 303 12606.45 264.55 54775.35 88888.00 2013-10-30 20:57:30.000 303 12606.50 264.57 54775.35 88888.00 2013-10-30 20:57:30.125 303 12606.50 264.60 54775.30 88888.00 2013-10-30 20:57:30.250 303 12606.40 264.55 54775.32 88888.00 2013-10-30 20:57:30.375 303 12606.38 264.57 54775.35 88888.00 2013-10-30 20:57:30.500 303 12606.33 264.60 54775.38 88888.00 2013-10-30 20:57:30.625 303 12606.33 264.62 54775.40 88888.00 2013-10-30 20:57:30.750 303 12606.35 264.62 54775.38 88888.00 2013-10-30 20:57:30.875 303 12606.38 264.60 54775.38 88888.00 2013-10-30 20:57:31.000 303 12606.40 264.57 54775.38 88888.00 2013-10-30 20:57:31.125 303 12606.38 264.60 54775.40 88888.00 2013-10-30 20:57:31.250 303 12606.35 264.60 54775.38 88888.00 2013-10-30 20:57:31.375 303 12606.30 264.60 54775.40 88888.00 2013-10-30 20:57:31.500 303 12606.23 264.55 54775.35 88888.00 2013-10-30 20:57:31.625 303 12606.17 264.57 54775.38 88888.00 2013-10-30 20:57:31.750 303 12606.25 264.60 54775.40 88888.00 2013-10-30 20:57:31.875 303 12606.33 264.57 54775.38 88888.00 2013-10-30 20:57:32.000 303 12606.30 264.55 54775.35 88888.00 2013-10-30 20:57:32.125 303 12606.27 264.55 54775.38 88888.00 2013-10-30 20:57:32.250 303 12606.27 264.57 54775.38 88888.00 2013-10-30 20:57:32.375 303 12606.17 264.60 54775.32 88888.00 2013-10-30 20:57:32.500 303 12606.12 264.62 54775.32 88888.00 2013-10-30 20:57:32.625 303 12606.17 264.57 54775.38 88888.00 2013-10-30 20:57:32.750 303 12606.25 264.57 54775.43 88888.00 2013-10-30 20:57:32.875 303 12606.27 264.60 54775.43 88888.00 2013-10-30 20:57:33.000 303 12606.27 264.62 54775.40 88888.00 2013-10-30 20:57:33.125 303 12606.25 264.62 54775.43 88888.00 2013-10-30 20:57:33.250 303 12606.15 264.57 54775.40 88888.00 2013-10-30 20:57:33.375 303 12606.10 264.52 54775.40 88888.00 2013-10-30 20:57:33.500 303 12606.15 264.60 54775.43 88888.00 2013-10-30 20:57:33.625 303 12606.23 264.62 54775.45 88888.00 2013-10-30 20:57:33.750 303 12606.20 264.60 54775.43 88888.00 2013-10-30 20:57:33.875 303 12606.20 264.57 54775.43 88888.00 2013-10-30 20:57:34.000 303 12606.20 264.57 54775.43 88888.00 2013-10-30 20:57:34.125 303 12606.15 264.60 54775.43 88888.00 2013-10-30 20:57:34.250 303 12606.10 264.57 54775.45 88888.00 2013-10-30 20:57:34.375 303 12606.15 264.60 54775.43 88888.00 2013-10-30 20:57:34.500 303 12606.17 264.60 54775.43 88888.00 2013-10-30 20:57:34.625 303 12606.15 264.60 54775.50 88888.00 2013-10-30 20:57:34.750 303 12606.12 264.60 54775.47 88888.00 2013-10-30 20:57:34.875 303 12606.12 264.60 54775.45 88888.00 2013-10-30 20:57:35.000 303 12606.08 264.60 54775.40 88888.00 2013-10-30 20:57:35.125 303 12606.05 264.60 54775.43 88888.00 2013-10-30 20:57:35.250 303 12606.02 264.62 54775.47 88888.00 2013-10-30 20:57:35.375 303 12605.98 264.60 54775.43 88888.00 2013-10-30 20:57:35.500 303 12605.98 264.62 54775.40 88888.00 2013-10-30 20:57:35.625 303 12606.00 264.68 54775.45 88888.00 2013-10-30 20:57:35.750 303 12606.05 264.65 54775.43 88888.00 2013-10-30 20:57:35.875 303 12606.00 264.62 54775.45 88888.00 2013-10-30 20:57:36.000 303 12605.98 264.65 54775.45 88888.00 2013-10-30 20:57:36.125 303 12606.00 264.65 54775.45 88888.00 2013-10-30 20:57:36.250 303 12605.98 264.62 54775.43 88888.00 2013-10-30 20:57:36.375 303 12605.95 264.65 54775.43 88888.00 2013-10-30 20:57:36.500 303 12605.88 264.62 54775.43 88888.00 2013-10-30 20:57:36.625 303 12605.88 264.62 54775.45 88888.00 2013-10-30 20:57:36.750 303 12605.90 264.62 54775.50 88888.00 2013-10-30 20:57:36.875 303 12605.88 264.62 54775.45 88888.00 2013-10-30 20:57:37.000 303 12605.85 264.62 54775.43 88888.00 2013-10-30 20:57:37.125 303 12605.92 264.65 54775.45 88888.00 2013-10-30 20:57:37.250 303 12605.88 264.62 54775.47 88888.00 2013-10-30 20:57:37.375 303 12605.83 264.62 54775.45 88888.00 2013-10-30 20:57:37.500 303 12605.77 264.60 54775.43 88888.00 2013-10-30 20:57:37.625 303 12605.85 264.62 54775.43 88888.00 2013-10-30 20:57:37.750 303 12605.98 264.65 54775.45 88888.00 2013-10-30 20:57:37.875 303 12605.92 264.65 54775.45 88888.00 2013-10-30 20:57:38.000 303 12605.88 264.62 54775.43 88888.00 2013-10-30 20:57:38.125 303 12605.90 264.60 54775.45 88888.00 2013-10-30 20:57:38.250 303 12605.85 264.60 54775.45 88888.00 2013-10-30 20:57:38.375 303 12605.85 264.65 54775.47 88888.00 2013-10-30 20:57:38.500 303 12605.88 264.62 54775.47 88888.00 2013-10-30 20:57:38.625 303 12605.88 264.62 54775.50 88888.00 2013-10-30 20:57:38.750 303 12605.85 264.60 54775.50 88888.00 2013-10-30 20:57:38.875 303 12605.80 264.60 54775.53 88888.00 2013-10-30 20:57:39.000 303 12605.85 264.62 54775.45 88888.00 2013-10-30 20:57:39.125 303 12605.77 264.62 54775.43 88888.00 2013-10-30 20:57:39.250 303 12605.70 264.60 54775.45 88888.00 2013-10-30 20:57:39.375 303 12605.73 264.62 54775.45 88888.00 2013-10-30 20:57:39.500 303 12605.67 264.65 54775.50 88888.00 2013-10-30 20:57:39.625 303 12605.67 264.65 54775.50 88888.00 2013-10-30 20:57:39.750 303 12605.65 264.60 54775.45 88888.00 2013-10-30 20:57:39.875 303 12605.70 264.57 54775.47 88888.00 2013-10-30 20:57:40.000 303 12605.75 264.57 54775.47 88888.00 2013-10-30 20:57:40.125 303 12605.73 264.60 54775.47 88888.00 2013-10-30 20:57:40.250 303 12605.65 264.60 54775.47 88888.00 2013-10-30 20:57:40.375 303 12605.70 264.60 54775.45 88888.00 2013-10-30 20:57:40.500 303 12605.70 264.60 54775.47 88888.00 2013-10-30 20:57:40.625 303 12605.67 264.65 54775.47 88888.00 2013-10-30 20:57:40.750 303 12605.65 264.65 54775.47 88888.00 2013-10-30 20:57:40.875 303 12605.62 264.60 54775.45 88888.00 2013-10-30 20:57:41.000 303 12605.60 264.60 54775.45 88888.00 2013-10-30 20:57:41.125 303 12605.62 264.60 54775.45 88888.00 2013-10-30 20:57:41.250 303 12605.65 264.57 54775.47 88888.00 2013-10-30 20:57:41.375 303 12605.65 264.62 54775.47 88888.00 2013-10-30 20:57:41.500 303 12605.62 264.62 54775.45 88888.00 2013-10-30 20:57:41.625 303 12605.62 264.65 54775.45 88888.00 2013-10-30 20:57:41.750 303 12605.58 264.65 54775.45 88888.00 2013-10-30 20:57:41.875 303 12605.58 264.62 54775.45 88888.00 2013-10-30 20:57:42.000 303 12605.62 264.62 54775.47 88888.00 2013-10-30 20:57:42.125 303 12605.60 264.62 54775.47 88888.00 2013-10-30 20:57:42.250 303 12605.58 264.65 54775.50 88888.00 2013-10-30 20:57:42.375 303 12605.50 264.62 54775.50 88888.00 2013-10-30 20:57:42.500 303 12605.52 264.60 54775.50 88888.00 2013-10-30 20:57:42.625 303 12605.58 264.60 54775.50 88888.00 2013-10-30 20:57:42.750 303 12605.58 264.62 54775.50 88888.00 2013-10-30 20:57:42.875 303 12605.55 264.60 54775.50 88888.00 2013-10-30 20:57:43.000 303 12605.55 264.60 54775.45 88888.00 2013-10-30 20:57:43.125 303 12605.60 264.57 54775.47 88888.00 2013-10-30 20:57:43.250 303 12605.62 264.60 54775.55 88888.00 2013-10-30 20:57:43.375 303 12605.60 264.62 54775.55 88888.00 2013-10-30 20:57:43.500 303 12605.55 264.60 54775.50 88888.00 2013-10-30 20:57:43.625 303 12605.48 264.57 54775.45 88888.00 2013-10-30 20:57:43.750 303 12605.50 264.55 54775.50 88888.00 2013-10-30 20:57:43.875 303 12605.50 264.57 54775.50 88888.00 2013-10-30 20:57:44.000 303 12605.50 264.55 54775.47 88888.00 2013-10-30 20:57:44.125 303 12605.48 264.57 54775.50 88888.00 2013-10-30 20:57:44.250 303 12605.45 264.60 54775.53 88888.00 2013-10-30 20:57:44.375 303 12605.42 264.57 54775.53 88888.00 2013-10-30 20:57:44.500 303 12605.40 264.57 54775.50 88888.00 2013-10-30 20:57:44.625 303 12605.40 264.60 54775.53 88888.00 2013-10-30 20:57:44.750 303 12605.48 264.65 54775.57 88888.00 2013-10-30 20:57:44.875 303 12605.50 264.62 54775.57 88888.00 2013-10-30 20:57:45.000 303 12605.42 264.60 54775.55 88888.00 2013-10-30 20:57:45.125 303 12605.42 264.60 54775.55 88888.00 2013-10-30 20:57:45.250 303 12605.42 264.57 54775.55 88888.00 2013-10-30 20:57:45.375 303 12605.50 264.57 54775.55 88888.00 2013-10-30 20:57:45.500 303 12605.48 264.60 54775.55 88888.00 2013-10-30 20:57:45.625 303 12605.48 264.60 54775.53 88888.00 2013-10-30 20:57:45.750 303 12605.48 264.57 54775.53 88888.00 2013-10-30 20:57:45.875 303 12605.45 264.57 54775.53 88888.00 2013-10-30 20:57:46.000 303 12605.40 264.57 54775.50 88888.00 2013-10-30 20:57:46.125 303 12605.42 264.57 54775.53 88888.00 2013-10-30 20:57:46.250 303 12605.45 264.57 54775.55 88888.00 2013-10-30 20:57:46.375 303 12605.45 264.57 54775.53 88888.00 2013-10-30 20:57:46.500 303 12605.38 264.55 54775.53 88888.00 2013-10-30 20:57:46.625 303 12605.33 264.57 54775.53 88888.00 2013-10-30 20:57:46.750 303 12605.33 264.57 54775.53 88888.00 2013-10-30 20:57:46.875 303 12605.35 264.57 54775.55 88888.00 2013-10-30 20:57:47.000 303 12605.35 264.57 54775.55 88888.00 2013-10-30 20:57:47.125 303 12605.33 264.57 54775.55 88888.00 2013-10-30 20:57:47.250 303 12605.35 264.55 54775.55 88888.00 2013-10-30 20:57:47.375 303 12605.42 264.57 54775.55 88888.00 2013-10-30 20:57:47.500 303 12605.42 264.57 54775.53 88888.00 2013-10-30 20:57:47.625 303 12605.40 264.55 54775.53 88888.00 2013-10-30 20:57:47.750 303 12605.35 264.55 54775.55 88888.00 2013-10-30 20:57:47.875 303 12605.27 264.52 54775.55 88888.00 2013-10-30 20:57:48.000 303 12605.25 264.50 54775.50 88888.00 2013-10-30 20:57:48.125 303 12605.33 264.50 54775.50 88888.00 2013-10-30 20:57:48.250 303 12605.35 264.50 54775.55 88888.00 2013-10-30 20:57:48.375 303 12605.33 264.48 54775.53 88888.00 2013-10-30 20:57:48.500 303 12605.30 264.48 54775.55 88888.00 2013-10-30 20:57:48.625 303 12605.30 264.52 54775.55 88888.00 2013-10-30 20:57:48.750 303 12605.25 264.52 54775.53 88888.00 2013-10-30 20:57:48.875 303 12605.17 264.52 54775.55 88888.00 2013-10-30 20:57:49.000 303 12605.17 264.55 54775.53 88888.00 2013-10-30 20:57:49.125 303 12605.20 264.52 54775.53 88888.00 2013-10-30 20:57:49.250 303 12605.23 264.50 54775.55 88888.00 2013-10-30 20:57:49.375 303 12605.23 264.50 54775.50 88888.00 2013-10-30 20:57:49.500 303 12605.25 264.50 54775.47 88888.00 2013-10-30 20:57:49.625 303 12605.30 264.52 54775.47 88888.00 2013-10-30 20:57:49.750 303 12605.27 264.50 54775.47 88888.00 2013-10-30 20:57:49.875 303 12605.20 264.48 54775.47 88888.00 2013-10-30 20:57:50.000 303 12605.23 264.48 54775.47 88888.00 2013-10-30 20:57:50.125 303 12605.27 264.50 54775.47 88888.00 2013-10-30 20:57:50.250 303 12605.27 264.50 54775.47 88888.00 2013-10-30 20:57:50.375 303 12605.25 264.50 54775.47 88888.00 2013-10-30 20:57:50.500 303 12605.20 264.48 54775.50 88888.00 2013-10-30 20:57:50.625 303 12605.20 264.48 54775.47 88888.00 2013-10-30 20:57:50.750 303 12605.30 264.43 54775.47 88888.00 2013-10-30 20:57:50.875 303 12605.38 264.45 54775.47 88888.00 2013-10-30 20:57:51.000 303 12605.33 264.45 54775.45 88888.00 2013-10-30 20:57:51.125 303 12605.25 264.45 54775.45 88888.00 2013-10-30 20:57:51.250 303 12605.17 264.43 54775.47 88888.00 2013-10-30 20:57:51.375 303 12605.15 264.43 54775.50 88888.00 2013-10-30 20:57:51.500 303 12605.17 264.43 54775.50 88888.00 2013-10-30 20:57:51.625 303 12605.17 264.45 54775.55 88888.00 2013-10-30 20:57:51.750 303 12605.25 264.48 54775.50 88888.00 2013-10-30 20:57:51.875 303 12605.30 264.48 54775.47 88888.00 2013-10-30 20:57:52.000 303 12605.23 264.45 54775.47 88888.00 2013-10-30 20:57:52.125 303 12605.20 264.43 54775.50 88888.00 2013-10-30 20:57:52.250 303 12605.27 264.48 54775.53 88888.00 2013-10-30 20:57:52.375 303 12605.30 264.48 54775.53 88888.00 2013-10-30 20:57:52.500 303 12605.25 264.43 54775.53 88888.00 2013-10-30 20:57:52.625 303 12605.25 264.45 54775.53 88888.00 2013-10-30 20:57:52.750 303 12605.27 264.43 54775.50 88888.00 2013-10-30 20:57:52.875 303 12605.27 264.43 54775.50 88888.00 2013-10-30 20:57:53.000 303 12605.25 264.43 54775.47 88888.00 2013-10-30 20:57:53.125 303 12605.17 264.40 54775.50 88888.00 2013-10-30 20:57:53.250 303 12605.15 264.35 54775.50 88888.00 2013-10-30 20:57:53.375 303 12605.20 264.40 54775.47 88888.00 2013-10-30 20:57:53.500 303 12605.20 264.40 54775.47 88888.00 2013-10-30 20:57:53.625 303 12605.20 264.40 54775.40 88888.00 2013-10-30 20:57:53.750 303 12605.20 264.40 54775.40 88888.00 2013-10-30 20:57:53.875 303 12605.15 264.40 54775.45 88888.00 2013-10-30 20:57:54.000 303 12605.17 264.43 54775.43 88888.00 2013-10-30 20:57:54.125 303 12605.23 264.40 54775.45 88888.00 2013-10-30 20:57:54.250 303 12605.23 264.35 54775.47 88888.00 2013-10-30 20:57:54.375 303 12605.15 264.35 54775.45 88888.00 2013-10-30 20:57:54.500 303 12605.12 264.35 54775.45 88888.00 2013-10-30 20:57:54.625 303 12605.20 264.35 54775.47 88888.00 2013-10-30 20:57:54.750 303 12605.20 264.35 54775.45 88888.00 2013-10-30 20:57:54.875 303 12605.15 264.32 54775.45 88888.00 2013-10-30 20:57:55.000 303 12605.17 264.30 54775.43 88888.00 2013-10-30 20:57:55.125 303 12605.17 264.30 54775.45 88888.00 2013-10-30 20:57:55.250 303 12605.12 264.30 54775.45 88888.00 2013-10-30 20:57:55.375 303 12605.08 264.30 54775.45 88888.00 2013-10-30 20:57:55.500 303 12605.05 264.35 54775.43 88888.00 2013-10-30 20:57:55.625 303 12605.15 264.38 54775.47 88888.00 2013-10-30 20:57:55.750 303 12605.12 264.38 54775.47 88888.00 2013-10-30 20:57:55.875 303 12605.10 264.38 54775.50 88888.00 2013-10-30 20:57:56.000 303 12605.05 264.35 54775.47 88888.00 2013-10-30 20:57:56.125 303 12605.08 264.35 54775.43 88888.00 2013-10-30 20:57:56.250 303 12605.08 264.38 54775.47 88888.00 2013-10-30 20:57:56.375 303 12605.10 264.38 54775.45 88888.00 2013-10-30 20:57:56.500 303 12605.08 264.35 54775.45 88888.00 2013-10-30 20:57:56.625 303 12605.05 264.35 54775.45 88888.00 2013-10-30 20:57:56.750 303 12605.05 264.35 54775.45 88888.00 2013-10-30 20:57:56.875 303 12605.05 264.35 54775.43 88888.00 2013-10-30 20:57:57.000 303 12605.05 264.38 54775.40 88888.00 2013-10-30 20:57:57.125 303 12605.05 264.38 54775.45 88888.00 2013-10-30 20:57:57.250 303 12605.05 264.32 54775.43 88888.00 2013-10-30 20:57:57.375 303 12605.05 264.32 54775.43 88888.00 2013-10-30 20:57:57.500 303 12605.08 264.35 54775.43 88888.00 2013-10-30 20:57:57.625 303 12605.05 264.35 54775.43 88888.00 2013-10-30 20:57:57.750 303 12605.02 264.35 54775.43 88888.00 2013-10-30 20:57:57.875 303 12605.05 264.32 54775.50 88888.00 2013-10-30 20:57:58.000 303 12605.05 264.30 54775.53 88888.00 2013-10-30 20:57:58.125 303 12605.02 264.32 54775.45 88888.00 2013-10-30 20:57:58.250 303 12605.02 264.32 54775.43 88888.00 2013-10-30 20:57:58.375 303 12605.08 264.32 54775.43 88888.00 2013-10-30 20:57:58.500 303 12605.12 264.30 54775.43 88888.00 2013-10-30 20:57:58.625 303 12605.10 264.27 54775.43 88888.00 2013-10-30 20:57:58.750 303 12605.02 264.30 54775.45 88888.00 2013-10-30 20:57:58.875 303 12605.05 264.32 54775.43 88888.00 2013-10-30 20:57:59.000 303 12605.08 264.30 54775.40 88888.00 2013-10-30 20:57:59.125 303 12605.10 264.25 54775.43 88888.00 2013-10-30 20:57:59.250 303 12605.08 264.27 54775.43 88888.00 2013-10-30 20:57:59.375 303 12605.08 264.30 54775.43 88888.00 2013-10-30 20:57:59.500 303 12605.08 264.27 54775.43 88888.00 2013-10-30 20:57:59.625 303 12605.10 264.27 54775.40 88888.00 2013-10-30 20:57:59.750 303 12605.12 264.30 54775.40 88888.00 2013-10-30 20:57:59.875 303 12605.10 264.27 54775.40 88888.00 2013-10-30 20:58:00.000 303 12605.05 264.30 54775.38 88888.00 2013-10-30 20:58:00.125 303 12605.02 264.27 54775.43 88888.00 2013-10-30 20:58:00.250 303 12605.05 264.30 54775.45 88888.00 2013-10-30 20:58:00.375 303 12605.10 264.32 54775.43 88888.00 2013-10-30 20:58:00.500 303 12605.08 264.35 54775.43 88888.00 2013-10-30 20:58:00.625 303 12605.08 264.35 54775.43 88888.00 2013-10-30 20:58:00.750 303 12605.08 264.35 54775.40 88888.00 2013-10-30 20:58:00.875 303 12605.05 264.35 54775.40 88888.00 2013-10-30 20:58:01.000 303 12605.00 264.32 54775.40 88888.00 2013-10-30 20:58:01.125 303 12605.00 264.30 54775.43 88888.00 2013-10-30 20:58:01.250 303 12605.00 264.30 54775.43 88888.00 2013-10-30 20:58:01.375 303 12604.98 264.30 54775.40 88888.00 2013-10-30 20:58:01.500 303 12605.00 264.27 54775.40 88888.00 2013-10-30 20:58:01.625 303 12605.05 264.27 54775.40 88888.00 2013-10-30 20:58:01.750 303 12605.05 264.32 54775.40 88888.00 2013-10-30 20:58:01.875 303 12605.08 264.30 54775.40 88888.00 2013-10-30 20:58:02.000 303 12605.00 264.27 54775.45 88888.00 2013-10-30 20:58:02.125 303 12604.95 264.27 54775.45 88888.00 2013-10-30 20:58:02.250 303 12604.95 264.27 54775.40 88888.00 2013-10-30 20:58:02.375 303 12604.98 264.30 54775.38 88888.00 2013-10-30 20:58:02.500 303 12605.02 264.30 54775.35 88888.00 2013-10-30 20:58:02.625 303 12605.08 264.25 54775.35 88888.00 2013-10-30 20:58:02.750 303 12605.05 264.25 54775.32 88888.00 2013-10-30 20:58:02.875 303 12605.02 264.25 54775.38 88888.00 2013-10-30 20:58:03.000 303 12605.00 264.25 54775.35 88888.00 2013-10-30 20:58:03.125 303 12605.05 264.27 54775.35 88888.00 2013-10-30 20:58:03.250 303 12605.08 264.23 54775.38 88888.00 2013-10-30 20:58:03.375 303 12605.05 264.25 54775.35 88888.00 2013-10-30 20:58:03.500 303 12605.00 264.23 54775.35 88888.00 2013-10-30 20:58:03.625 303 12604.98 264.23 54775.38 88888.00 2013-10-30 20:58:03.750 303 12605.00 264.25 54775.35 88888.00 2013-10-30 20:58:03.875 303 12605.02 264.25 54775.35 88888.00 2013-10-30 20:58:04.000 303 12604.98 264.30 54775.35 88888.00 2013-10-30 20:58:04.125 303 12604.98 264.30 54775.35 88888.00 2013-10-30 20:58:04.250 303 12605.02 264.27 54775.38 88888.00 2013-10-30 20:58:04.375 303 12605.08 264.25 54775.32 88888.00 2013-10-30 20:58:04.500 303 12605.08 264.27 54775.32 88888.00 2013-10-30 20:58:04.625 303 12605.08 264.30 54775.32 88888.00 2013-10-30 20:58:04.750 303 12605.10 264.30 54775.32 88888.00 2013-10-30 20:58:04.875 303 12605.12 264.30 54775.32 88888.00 2013-10-30 20:58:05.000 303 12605.08 264.30 54775.30 88888.00 2013-10-30 20:58:05.125 303 12605.02 264.32 54775.32 88888.00 2013-10-30 20:58:05.250 303 12605.00 264.32 54775.35 88888.00 2013-10-30 20:58:05.375 303 12605.00 264.30 54775.32 88888.00 2013-10-30 20:58:05.500 303 12605.00 264.30 54775.30 88888.00 2013-10-30 20:58:05.625 303 12604.98 264.30 54775.30 88888.00 2013-10-30 20:58:05.750 303 12605.02 264.27 54775.30 88888.00 2013-10-30 20:58:05.875 303 12605.02 264.30 54775.30 88888.00 2013-10-30 20:58:06.000 303 12605.05 264.30 54775.30 88888.00 2013-10-30 20:58:06.125 303 12605.08 264.30 54775.30 88888.00 2013-10-30 20:58:06.250 303 12605.05 264.27 54775.32 88888.00 2013-10-30 20:58:06.375 303 12605.02 264.27 54775.30 88888.00 2013-10-30 20:58:06.500 303 12605.02 264.27 54775.28 88888.00 2013-10-30 20:58:06.625 303 12605.02 264.30 54775.30 88888.00 2013-10-30 20:58:06.750 303 12605.02 264.32 54775.30 88888.00 2013-10-30 20:58:06.875 303 12605.00 264.30 54775.30 88888.00 2013-10-30 20:58:07.000 303 12604.88 264.30 54775.28 88888.00 2013-10-30 20:58:07.125 303 12604.88 264.32 54775.28 88888.00 2013-10-30 20:58:07.250 303 12605.00 264.30 54775.30 88888.00 2013-10-30 20:58:07.375 303 12605.02 264.32 54775.28 88888.00 2013-10-30 20:58:07.500 303 12604.98 264.30 54775.25 88888.00 2013-10-30 20:58:07.625 303 12604.98 264.32 54775.25 88888.00 2013-10-30 20:58:07.750 303 12605.00 264.32 54775.25 88888.00 2013-10-30 20:58:07.875 303 12605.02 264.32 54775.30 88888.00 2013-10-30 20:58:08.000 303 12605.00 264.35 54775.28 88888.00 2013-10-30 20:58:08.125 303 12604.98 264.35 54775.28 88888.00 2013-10-30 20:58:08.250 303 12604.98 264.35 54775.30 88888.00 2013-10-30 20:58:08.375 303 12605.00 264.38 54775.28 88888.00 2013-10-30 20:58:08.500 303 12605.05 264.38 54775.25 88888.00 2013-10-30 20:58:08.625 303 12605.02 264.38 54775.28 88888.00 2013-10-30 20:58:08.750 303 12605.02 264.38 54775.30 88888.00 2013-10-30 20:58:08.875 303 12604.98 264.35 54775.32 88888.00 2013-10-30 20:58:09.000 303 12604.92 264.35 54775.30 88888.00 2013-10-30 20:58:09.125 303 12604.95 264.35 54775.30 88888.00 2013-10-30 20:58:09.250 303 12604.90 264.35 54775.32 88888.00 2013-10-30 20:58:09.375 303 12604.88 264.35 54775.30 88888.00 2013-10-30 20:58:09.500 303 12604.90 264.38 54775.25 88888.00 2013-10-30 20:58:09.625 303 12604.98 264.38 54775.28 88888.00 2013-10-30 20:58:09.750 303 12604.95 264.35 54775.28 88888.00 2013-10-30 20:58:09.875 303 12604.92 264.35 54775.32 88888.00 2013-10-30 20:58:10.000 303 12604.98 264.43 54775.32 88888.00 2013-10-30 20:58:10.125 303 12604.95 264.43 54775.30 88888.00 2013-10-30 20:58:10.250 303 12604.90 264.38 54775.32 88888.00 2013-10-30 20:58:10.375 303 12604.88 264.38 54775.30 88888.00 2013-10-30 20:58:10.500 303 12604.83 264.40 54775.25 88888.00 2013-10-30 20:58:10.625 303 12604.83 264.38 54775.22 88888.00 2013-10-30 20:58:10.750 303 12604.85 264.40 54775.30 88888.00 2013-10-30 20:58:10.875 303 12604.83 264.43 54775.30 88888.00 2013-10-30 20:58:11.000 303 12604.85 264.40 54775.28 88888.00 2013-10-30 20:58:11.125 303 12604.85 264.40 54775.28 88888.00 2013-10-30 20:58:11.250 303 12604.90 264.35 54775.28 88888.00 2013-10-30 20:58:11.375 303 12604.92 264.35 54775.25 88888.00 2013-10-30 20:58:11.500 303 12604.88 264.38 54775.25 88888.00 2013-10-30 20:58:11.625 303 12604.85 264.40 54775.30 88888.00 2013-10-30 20:58:11.750 303 12604.88 264.43 54775.30 88888.00 2013-10-30 20:58:11.875 303 12604.92 264.43 54775.30 88888.00 2013-10-30 20:58:12.000 303 12604.98 264.45 54775.28 88888.00 2013-10-30 20:58:12.125 303 12605.00 264.45 54775.25 88888.00 2013-10-30 20:58:12.250 303 12604.92 264.43 54775.28 88888.00 2013-10-30 20:58:12.375 303 12604.85 264.43 54775.25 88888.00 2013-10-30 20:58:12.500 303 12604.80 264.40 54775.25 88888.00 2013-10-30 20:58:12.625 303 12604.80 264.43 54775.20 88888.00 2013-10-30 20:58:12.750 303 12604.83 264.43 54775.22 88888.00 2013-10-30 20:58:12.875 303 12604.83 264.43 54775.25 88888.00 2013-10-30 20:58:13.000 303 12604.80 264.38 54775.28 88888.00 2013-10-30 20:58:13.125 303 12604.80 264.38 54775.25 88888.00 2013-10-30 20:58:13.250 303 12604.85 264.40 54775.28 88888.00 2013-10-30 20:58:13.375 303 12604.83 264.43 54775.25 88888.00 2013-10-30 20:58:13.500 303 12604.83 264.43 54775.28 88888.00 2013-10-30 20:58:13.625 303 12604.85 264.40 54775.25 88888.00 2013-10-30 20:58:13.750 303 12604.83 264.38 54775.22 88888.00 2013-10-30 20:58:13.875 303 12604.83 264.43 54775.25 88888.00 2013-10-30 20:58:14.000 303 12604.85 264.43 54775.25 88888.00 2013-10-30 20:58:14.125 303 12604.88 264.40 54775.25 88888.00 2013-10-30 20:58:14.250 303 12604.83 264.43 54775.25 88888.00 2013-10-30 20:58:14.375 303 12604.83 264.45 54775.25 88888.00 2013-10-30 20:58:14.500 303 12604.80 264.48 54775.28 88888.00 2013-10-30 20:58:14.625 303 12604.80 264.43 54775.28 88888.00 2013-10-30 20:58:14.750 303 12604.83 264.40 54775.28 88888.00 2013-10-30 20:58:14.875 303 12604.85 264.43 54775.28 88888.00 2013-10-30 20:58:15.000 303 12604.85 264.43 54775.22 88888.00 2013-10-30 20:58:15.125 303 12604.80 264.43 54775.22 88888.00 2013-10-30 20:58:15.250 303 12604.75 264.43 54775.22 88888.00 2013-10-30 20:58:15.375 303 12604.77 264.43 54775.22 88888.00 2013-10-30 20:58:15.500 303 12604.80 264.40 54775.25 88888.00 2013-10-30 20:58:15.625 303 12604.77 264.43 54775.22 88888.00 2013-10-30 20:58:15.750 303 12604.83 264.43 54775.22 88888.00 2013-10-30 20:58:15.875 303 12604.85 264.43 54775.20 88888.00 2013-10-30 20:58:16.000 303 12604.83 264.45 54775.22 88888.00 2013-10-30 20:58:16.125 303 12604.80 264.48 54775.22 88888.00 2013-10-30 20:58:16.250 303 12604.75 264.45 54775.22 88888.00 2013-10-30 20:58:16.375 303 12604.80 264.43 54775.22 88888.00 2013-10-30 20:58:16.500 303 12604.85 264.45 54775.20 88888.00 2013-10-30 20:58:16.625 303 12604.88 264.45 54775.22 88888.00 2013-10-30 20:58:16.750 303 12604.85 264.43 54775.20 88888.00 2013-10-30 20:58:16.875 303 12604.80 264.45 54775.22 88888.00 2013-10-30 20:58:17.000 303 12604.80 264.45 54775.25 88888.00 2013-10-30 20:58:17.125 303 12604.80 264.43 54775.25 88888.00 2013-10-30 20:58:17.250 303 12604.75 264.43 54775.22 88888.00 2013-10-30 20:58:17.375 303 12604.75 264.48 54775.20 88888.00 2013-10-30 20:58:17.500 303 12604.75 264.45 54775.22 88888.00 2013-10-30 20:58:17.625 303 12604.83 264.45 54775.22 88888.00 2013-10-30 20:58:17.750 303 12604.80 264.43 54775.20 88888.00 2013-10-30 20:58:17.875 303 12604.75 264.40 54775.20 88888.00 2013-10-30 20:58:18.000 303 12604.75 264.40 54775.22 88888.00 2013-10-30 20:58:18.125 303 12604.77 264.48 54775.22 88888.00 2013-10-30 20:58:18.250 303 12604.77 264.45 54775.22 88888.00 2013-10-30 20:58:18.375 303 12604.80 264.48 54775.22 88888.00 2013-10-30 20:58:18.500 303 12604.83 264.50 54775.28 88888.00 2013-10-30 20:58:18.625 303 12604.85 264.50 54775.25 88888.00 2013-10-30 20:58:18.750 303 12604.85 264.48 54775.20 88888.00 2013-10-30 20:58:18.875 303 12604.85 264.45 54775.20 88888.00 2013-10-30 20:58:19.000 303 12604.77 264.45 54775.20 88888.00 2013-10-30 20:58:19.125 303 12604.77 264.48 54775.28 88888.00 2013-10-30 20:58:19.250 303 12604.67 264.45 54775.25 88888.00 2013-10-30 20:58:19.375 303 12604.65 264.45 54775.20 88888.00 2013-10-30 20:58:19.500 303 12604.70 264.45 54775.20 88888.00 2013-10-30 20:58:19.625 303 12604.73 264.45 54775.18 88888.00 2013-10-30 20:58:19.750 303 12604.67 264.48 54775.18 88888.00 2013-10-30 20:58:19.875 303 12604.67 264.50 54775.20 88888.00 2013-10-30 20:58:20.000 303 12604.73 264.50 54775.20 88888.00 2013-10-30 20:58:20.125 303 12604.73 264.52 54775.20 88888.00 2013-10-30 20:58:20.250 303 12604.70 264.48 54775.20 88888.00 2013-10-30 20:58:20.375 303 12604.73 264.48 54775.18 88888.00 2013-10-30 20:58:20.500 303 12604.70 264.48 54775.18 88888.00 2013-10-30 20:58:20.625 303 12604.73 264.48 54775.18 88888.00 2013-10-30 20:58:20.750 303 12604.77 264.48 54775.20 88888.00 2013-10-30 20:58:20.875 303 12604.70 264.43 54775.18 88888.00 2013-10-30 20:58:21.000 303 12604.70 264.45 54775.18 88888.00 2013-10-30 20:58:21.125 303 12604.70 264.50 54775.18 88888.00 2013-10-30 20:58:21.250 303 12604.67 264.50 54775.18 88888.00 2013-10-30 20:58:21.375 303 12604.70 264.50 54775.20 88888.00 2013-10-30 20:58:21.500 303 12604.73 264.50 54775.22 88888.00 2013-10-30 20:58:21.625 303 12604.65 264.48 54775.18 88888.00 2013-10-30 20:58:21.750 303 12604.67 264.45 54775.18 88888.00 2013-10-30 20:58:21.875 303 12604.75 264.48 54775.20 88888.00 2013-10-30 20:58:22.000 303 12604.77 264.48 54775.20 88888.00 2013-10-30 20:58:22.125 303 12604.73 264.48 54775.20 88888.00 2013-10-30 20:58:22.250 303 12604.65 264.45 54775.20 88888.00 2013-10-30 20:58:22.375 303 12604.65 264.48 54775.20 88888.00 2013-10-30 20:58:22.500 303 12604.70 264.48 54775.20 88888.00 2013-10-30 20:58:22.625 303 12604.70 264.48 54775.18 88888.00 2013-10-30 20:58:22.750 303 12604.65 264.45 54775.18 88888.00 2013-10-30 20:58:22.875 303 12604.60 264.43 54775.18 88888.00 2013-10-30 20:58:23.000 303 12604.62 264.43 54775.18 88888.00 2013-10-30 20:58:23.125 303 12604.62 264.48 54775.18 88888.00 2013-10-30 20:58:23.250 303 12604.65 264.43 54775.20 88888.00 2013-10-30 20:58:23.375 303 12604.73 264.43 54775.20 88888.00 2013-10-30 20:58:23.500 303 12604.75 264.43 54775.25 88888.00 2013-10-30 20:58:23.625 303 12604.73 264.45 54775.25 88888.00 2013-10-30 20:58:23.750 303 12604.65 264.48 54775.18 88888.00 2013-10-30 20:58:23.875 303 12604.60 264.48 54775.18 88888.00 2013-10-30 20:58:24.000 303 12604.62 264.45 54775.18 88888.00 2013-10-30 20:58:24.125 303 12604.65 264.45 54775.18 88888.00 2013-10-30 20:58:24.250 303 12604.67 264.45 54775.18 88888.00 2013-10-30 20:58:24.375 303 12604.70 264.50 54775.18 88888.00 2013-10-30 20:58:24.500 303 12604.67 264.50 54775.15 88888.00 2013-10-30 20:58:24.625 303 12604.62 264.45 54775.15 88888.00 2013-10-30 20:58:24.750 303 12604.60 264.43 54775.15 88888.00 2013-10-30 20:58:24.875 303 12604.60 264.45 54775.15 88888.00 2013-10-30 20:58:25.000 303 12604.55 264.43 54775.12 88888.00 2013-10-30 20:58:25.125 303 12604.62 264.43 54775.15 88888.00 2013-10-30 20:58:25.250 303 12604.62 264.43 54775.18 88888.00 2013-10-30 20:58:25.375 303 12604.65 264.45 54775.15 88888.00 2013-10-30 20:58:25.500 303 12604.67 264.48 54775.12 88888.00 2013-10-30 20:58:25.625 303 12604.70 264.48 54775.12 88888.00 2013-10-30 20:58:25.750 303 12604.65 264.45 54775.12 88888.00 2013-10-30 20:58:25.875 303 12604.60 264.48 54775.15 88888.00 2013-10-30 20:58:26.000 303 12604.65 264.50 54775.15 88888.00 2013-10-30 20:58:26.125 303 12604.62 264.50 54775.15 88888.00 2013-10-30 20:58:26.250 303 12604.55 264.43 54775.12 88888.00 2013-10-30 20:58:26.375 303 12604.55 264.45 54775.15 88888.00 2013-10-30 20:58:26.500 303 12604.58 264.48 54775.15 88888.00 2013-10-30 20:58:26.625 303 12604.60 264.50 54775.15 88888.00 2013-10-30 20:58:26.750 303 12604.60 264.52 54775.15 88888.00 2013-10-30 20:58:26.875 303 12604.62 264.48 54775.12 88888.00 2013-10-30 20:58:27.000 303 12604.67 264.48 54775.10 88888.00 2013-10-30 20:58:27.125 303 12604.65 264.48 54775.12 88888.00 2013-10-30 20:58:27.250 303 12604.60 264.45 54775.15 88888.00 2013-10-30 20:58:27.375 303 12604.58 264.45 54775.15 88888.00 2013-10-30 20:58:27.500 303 12604.58 264.43 54775.15 88888.00 2013-10-30 20:58:27.625 303 12604.65 264.45 54775.12 88888.00 2013-10-30 20:58:27.750 303 12604.62 264.45 54775.10 88888.00 2013-10-30 20:58:27.875 303 12604.73 264.45 54775.15 88888.00 2013-10-30 20:58:28.000 303 12604.77 264.45 54775.15 88888.00 2013-10-30 20:58:28.125 303 12604.75 264.45 54775.10 88888.00 2013-10-30 20:58:28.250 303 12604.73 264.43 54775.12 88888.00 2013-10-30 20:58:28.375 303 12604.73 264.43 54775.12 88888.00 2013-10-30 20:58:28.500 303 12604.73 264.48 54775.15 88888.00 2013-10-30 20:58:28.625 303 12604.65 264.45 54775.12 88888.00 2013-10-30 20:58:28.750 303 12604.62 264.45 54775.15 88888.00 2013-10-30 20:58:28.875 303 12604.58 264.48 54775.12 88888.00 2013-10-30 20:58:29.000 303 12604.55 264.48 54775.12 88888.00 2013-10-30 20:58:29.125 303 12604.52 264.45 54775.15 88888.00 2013-10-30 20:58:29.250 303 12604.52 264.45 54775.12 88888.00 2013-10-30 20:58:29.375 303 12604.60 264.45 54775.07 88888.00 2013-10-30 20:58:29.500 303 12604.62 264.45 54775.07 88888.00 2013-10-30 20:58:29.625 303 12604.67 264.48 54775.10 88888.00 2013-10-30 20:58:29.750 303 12604.73 264.50 54775.10 88888.00 2013-10-30 20:58:29.875 303 12604.65 264.48 54775.10 88888.00 2013-10-30 20:58:30.000 303 12604.62 264.48 54775.10 88888.00 2013-10-30 20:58:30.125 303 12604.67 264.45 54775.07 88888.00 2013-10-30 20:58:30.250 303 12604.67 264.43 54775.10 88888.00 2013-10-30 20:58:30.375 303 12604.58 264.43 54775.12 88888.00 2013-10-30 20:58:30.500 303 12604.62 264.43 54775.10 88888.00 2013-10-30 20:58:30.625 303 12604.67 264.45 54775.10 88888.00 2013-10-30 20:58:30.750 303 12604.70 264.48 54775.10 88888.00 2013-10-30 20:58:30.875 303 12604.67 264.48 54775.10 88888.00 2013-10-30 20:58:31.000 303 12604.62 264.48 54775.07 88888.00 2013-10-30 20:58:31.125 303 12604.60 264.48 54775.07 88888.00 2013-10-30 20:58:31.250 303 12604.62 264.50 54775.07 88888.00 2013-10-30 20:58:31.375 303 12604.70 264.52 54775.07 88888.00 2013-10-30 20:58:31.500 303 12604.67 264.50 54775.07 88888.00 2013-10-30 20:58:31.625 303 12604.62 264.48 54775.10 88888.00 2013-10-30 20:58:31.750 303 12604.67 264.48 54775.07 88888.00 2013-10-30 20:58:31.875 303 12604.70 264.48 54775.07 88888.00 2013-10-30 20:58:32.000 303 12604.65 264.48 54775.07 88888.00 2013-10-30 20:58:32.125 303 12604.62 264.48 54775.10 88888.00 2013-10-30 20:58:32.250 303 12604.67 264.48 54775.18 88888.00 2013-10-30 20:58:32.375 303 12604.70 264.50 54775.15 88888.00 2013-10-30 20:58:32.500 303 12604.65 264.45 54775.10 88888.00 2013-10-30 20:58:32.625 303 12604.65 264.43 54775.05 88888.00 2013-10-30 20:58:32.750 303 12604.67 264.45 54775.07 88888.00 2013-10-30 20:58:32.875 303 12604.65 264.43 54775.10 88888.00 2013-10-30 20:58:33.000 303 12604.62 264.43 54775.12 88888.00 2013-10-30 20:58:33.125 303 12604.62 264.43 54775.10 88888.00 2013-10-30 20:58:33.250 303 12604.62 264.43 54775.10 88888.00 2013-10-30 20:58:33.375 303 12604.60 264.43 54775.10 88888.00 2013-10-30 20:58:33.500 303 12604.58 264.40 54775.05 88888.00 2013-10-30 20:58:33.625 303 12604.55 264.40 54775.05 88888.00 2013-10-30 20:58:33.750 303 12604.60 264.45 54775.10 88888.00 2013-10-30 20:58:33.875 303 12604.58 264.48 54775.07 88888.00 2013-10-30 20:58:34.000 303 12604.58 264.48 54775.07 88888.00 2013-10-30 20:58:34.125 303 12604.62 264.48 54775.07 88888.00 2013-10-30 20:58:34.250 303 12604.67 264.45 54775.10 88888.00 2013-10-30 20:58:34.375 303 12604.62 264.48 54775.07 88888.00 2013-10-30 20:58:34.500 303 12604.55 264.45 54775.07 88888.00 2013-10-30 20:58:34.625 303 12604.58 264.45 54775.05 88888.00 2013-10-30 20:58:34.750 303 12604.60 264.43 54775.03 88888.00 2013-10-30 20:58:34.875 303 12604.60 264.45 54775.07 88888.00 2013-10-30 20:58:35.000 303 12604.58 264.48 54775.05 88888.00 2013-10-30 20:58:35.125 303 12604.60 264.48 54775.07 88888.00 2013-10-30 20:58:35.250 303 12604.60 264.45 54775.10 88888.00 2013-10-30 20:58:35.375 303 12604.62 264.45 54775.07 88888.00 2013-10-30 20:58:35.500 303 12604.62 264.45 54775.07 88888.00 2013-10-30 20:58:35.625 303 12604.58 264.50 54775.07 88888.00 2013-10-30 20:58:35.750 303 12604.55 264.48 54775.07 88888.00 2013-10-30 20:58:35.875 303 12604.58 264.45 54775.07 88888.00 2013-10-30 20:58:36.000 303 12604.67 264.48 54775.03 88888.00 2013-10-30 20:58:36.125 303 12604.67 264.45 54775.05 88888.00 2013-10-30 20:58:36.250 303 12604.67 264.48 54775.10 88888.00 2013-10-30 20:58:36.375 303 12604.65 264.50 54775.07 88888.00 2013-10-30 20:58:36.500 303 12604.67 264.48 54775.10 88888.00 2013-10-30 20:58:36.625 303 12604.73 264.48 54775.10 88888.00 2013-10-30 20:58:36.750 303 12604.67 264.48 54775.10 88888.00 2013-10-30 20:58:36.875 303 12604.62 264.45 54775.10 88888.00 2013-10-30 20:58:37.000 303 12604.67 264.45 54775.07 88888.00 2013-10-30 20:58:37.125 303 12604.75 264.43 54775.10 88888.00 2013-10-30 20:58:37.250 303 12604.70 264.45 54775.10 88888.00 2013-10-30 20:58:37.375 303 12604.75 264.45 54775.10 88888.00 2013-10-30 20:58:37.500 303 12604.80 264.43 54775.07 88888.00 2013-10-30 20:58:37.625 303 12604.77 264.43 54775.07 88888.00 2013-10-30 20:58:37.750 303 12604.70 264.45 54775.05 88888.00 2013-10-30 20:58:37.875 303 12604.67 264.43 54775.05 88888.00 2013-10-30 20:58:38.000 303 12604.67 264.40 54775.07 88888.00 2013-10-30 20:58:38.125 303 12604.75 264.43 54775.07 88888.00 2013-10-30 20:58:38.250 303 12604.67 264.43 54775.07 88888.00 2013-10-30 20:58:38.375 303 12604.67 264.43 54775.05 88888.00 2013-10-30 20:58:38.500 303 12604.75 264.40 54775.05 88888.00 2013-10-30 20:58:38.625 303 12604.77 264.40 54775.07 88888.00 2013-10-30 20:58:38.750 303 12604.70 264.43 54775.07 88888.00 2013-10-30 20:58:38.875 303 12604.67 264.45 54775.05 88888.00 2013-10-30 20:58:39.000 303 12604.65 264.45 54775.07 88888.00 2013-10-30 20:58:39.125 303 12604.62 264.43 54775.05 88888.00 2013-10-30 20:58:39.250 303 12604.62 264.45 54775.07 88888.00 2013-10-30 20:58:39.375 303 12604.70 264.52 54775.07 88888.00 2013-10-30 20:58:39.500 303 12604.70 264.50 54775.07 88888.00 2013-10-30 20:58:39.625 303 12604.65 264.43 54775.05 88888.00 2013-10-30 20:58:39.750 303 12604.62 264.43 54775.10 88888.00 2013-10-30 20:58:39.875 303 12604.65 264.48 54775.10 88888.00 2013-10-30 20:58:40.000 303 12604.60 264.48 54775.07 88888.00 2013-10-30 20:58:40.125 303 12604.60 264.48 54775.07 88888.00 2013-10-30 20:58:40.250 303 12604.62 264.48 54775.07 88888.00 2013-10-30 20:58:40.375 303 12604.65 264.48 54775.07 88888.00 2013-10-30 20:58:40.500 303 12604.65 264.48 54775.07 88888.00 2013-10-30 20:58:40.625 303 12604.62 264.45 54775.05 88888.00 2013-10-30 20:58:40.750 303 12604.62 264.43 54775.07 88888.00 2013-10-30 20:58:40.875 303 12604.65 264.40 54775.07 88888.00 2013-10-30 20:58:41.000 303 12604.65 264.40 54775.10 88888.00 2013-10-30 20:58:41.125 303 12604.62 264.40 54775.05 88888.00 2013-10-30 20:58:41.250 303 12604.58 264.43 54775.07 88888.00 2013-10-30 20:58:41.375 303 12604.62 264.43 54775.07 88888.00 2013-10-30 20:58:41.500 303 12604.60 264.40 54775.07 88888.00 2013-10-30 20:58:41.625 303 12604.65 264.45 54775.07 88888.00 2013-10-30 20:58:41.750 303 12604.65 264.43 54775.05 88888.00 2013-10-30 20:58:41.875 303 12604.60 264.40 54775.05 88888.00 2013-10-30 20:58:42.000 303 12604.62 264.40 54775.03 88888.00 2013-10-30 20:58:42.125 303 12604.60 264.43 54775.05 88888.00 2013-10-30 20:58:42.250 303 12604.55 264.40 54775.05 88888.00 2013-10-30 20:58:42.375 303 12604.58 264.43 54775.05 88888.00 2013-10-30 20:58:42.500 303 12604.62 264.45 54775.05 88888.00 2013-10-30 20:58:42.625 303 12604.60 264.45 54775.07 88888.00 2013-10-30 20:58:42.750 303 12604.58 264.43 54775.07 88888.00 2013-10-30 20:58:42.875 303 12604.58 264.43 54775.05 88888.00 2013-10-30 20:58:43.000 303 12604.58 264.45 54775.00 88888.00 2013-10-30 20:58:43.125 303 12604.58 264.45 54775.03 88888.00 2013-10-30 20:58:43.250 303 12604.55 264.43 54775.07 88888.00 2013-10-30 20:58:43.375 303 12604.58 264.43 54775.05 88888.00 2013-10-30 20:58:43.500 303 12604.52 264.43 54775.05 88888.00 2013-10-30 20:58:43.625 303 12604.48 264.40 54775.07 88888.00 2013-10-30 20:58:43.750 303 12604.52 264.43 54775.10 88888.00 2013-10-30 20:58:43.875 303 12604.62 264.43 54775.07 88888.00 2013-10-30 20:58:44.000 303 12604.65 264.38 54775.05 88888.00 2013-10-30 20:58:44.125 303 12604.65 264.38 54775.07 88888.00 2013-10-30 20:58:44.250 303 12604.55 264.40 54775.07 88888.00 2013-10-30 20:58:44.375 303 12604.52 264.38 54775.05 88888.00 2013-10-30 20:58:44.500 303 12604.52 264.35 54775.05 88888.00 2013-10-30 20:58:44.625 303 12604.55 264.38 54775.07 88888.00 2013-10-30 20:58:44.750 303 12604.62 264.40 54775.10 88888.00 2013-10-30 20:58:44.875 303 12604.62 264.40 54775.05 88888.00 2013-10-30 20:58:45.000 303 12604.62 264.40 54775.05 88888.00 2013-10-30 20:58:45.125 303 12604.58 264.38 54775.05 88888.00 2013-10-30 20:58:45.250 303 12604.52 264.40 54775.07 88888.00 2013-10-30 20:58:45.375 303 12604.55 264.40 54775.07 88888.00 2013-10-30 20:58:45.500 303 12604.52 264.40 54775.07 88888.00 2013-10-30 20:58:45.625 303 12604.48 264.38 54775.05 88888.00 2013-10-30 20:58:45.750 303 12604.55 264.38 54775.07 88888.00 2013-10-30 20:58:45.875 303 12604.55 264.40 54775.07 88888.00 2013-10-30 20:58:46.000 303 12604.58 264.43 54775.10 88888.00 2013-10-30 20:58:46.125 303 12604.55 264.43 54775.10 88888.00 2013-10-30 20:58:46.250 303 12604.52 264.40 54775.10 88888.00 2013-10-30 20:58:46.375 303 12604.52 264.40 54775.10 88888.00 2013-10-30 20:58:46.500 303 12604.55 264.43 54775.10 88888.00 2013-10-30 20:58:46.625 303 12604.58 264.43 54775.10 88888.00 2013-10-30 20:58:46.750 303 12604.58 264.40 54775.10 88888.00 2013-10-30 20:58:46.875 303 12604.52 264.38 54775.10 88888.00 2013-10-30 20:58:47.000 303 12604.55 264.38 54775.07 88888.00 2013-10-30 20:58:47.125 303 12604.60 264.38 54775.10 88888.00 2013-10-30 20:58:47.250 303 12604.52 264.35 54775.12 88888.00 2013-10-30 20:58:47.375 303 12604.50 264.32 54775.12 88888.00 2013-10-30 20:58:47.500 303 12604.52 264.35 54775.10 88888.00 2013-10-30 20:58:47.625 303 12604.52 264.38 54775.10 88888.00 2013-10-30 20:58:47.750 303 12604.55 264.35 54775.10 88888.00 2013-10-30 20:58:47.875 303 12604.52 264.35 54775.10 88888.00 2013-10-30 20:58:48.000 303 12604.45 264.38 54775.10 88888.00 2013-10-30 20:58:48.125 303 12604.45 264.32 54775.10 88888.00 2013-10-30 20:58:48.250 303 12604.45 264.30 54775.10 88888.00 2013-10-30 20:58:48.375 303 12604.48 264.30 54775.07 88888.00 2013-10-30 20:58:48.500 303 12604.42 264.30 54775.07 88888.00 2013-10-30 20:58:48.625 303 12604.48 264.30 54775.07 88888.00 2013-10-30 20:58:48.750 303 12604.42 264.32 54775.10 88888.00 2013-10-30 20:58:48.875 303 12604.40 264.32 54775.10 88888.00 2013-10-30 20:58:49.000 303 12604.45 264.30 54775.07 88888.00 2013-10-30 20:58:49.125 303 12604.42 264.30 54775.10 88888.00 2013-10-30 20:58:49.250 303 12604.42 264.32 54775.10 88888.00 2013-10-30 20:58:49.375 303 12604.45 264.35 54775.10 88888.00 2013-10-30 20:58:49.500 303 12604.42 264.32 54775.07 88888.00 2013-10-30 20:58:49.625 303 12604.38 264.30 54775.07 88888.00 2013-10-30 20:58:49.750 303 12604.45 264.30 54775.10 88888.00 2013-10-30 20:58:49.875 303 12604.42 264.27 54775.07 88888.00 2013-10-30 20:58:50.000 303 12604.45 264.27 54775.10 88888.00 2013-10-30 20:58:50.125 303 12604.45 264.30 54775.10 88888.00 2013-10-30 20:58:50.250 303 12604.42 264.27 54775.10 88888.00 2013-10-30 20:58:50.375 303 12604.42 264.27 54775.07 88888.00 2013-10-30 20:58:50.500 303 12604.38 264.25 54775.07 88888.00 2013-10-30 20:58:50.625 303 12604.35 264.27 54775.05 88888.00 2013-10-30 20:58:50.750 303 12604.48 264.30 54775.10 88888.00 2013-10-30 20:58:50.875 303 12604.52 264.30 54775.10 88888.00 2013-10-30 20:58:51.000 303 12604.45 264.27 54775.07 88888.00 2013-10-30 20:58:51.125 303 12604.40 264.25 54775.10 88888.00 2013-10-30 20:58:51.250 303 12604.40 264.25 54775.12 88888.00 2013-10-30 20:58:51.375 303 12604.42 264.30 54775.10 88888.00 2013-10-30 20:58:51.500 303 12604.45 264.30 54775.07 88888.00 2013-10-30 20:58:51.625 303 12604.48 264.32 54775.15 88888.00 2013-10-30 20:58:51.750 303 12604.48 264.30 54775.15 88888.00 2013-10-30 20:58:51.875 303 12604.50 264.27 54775.12 88888.00 2013-10-30 20:58:52.000 303 12604.50 264.32 54775.10 88888.00 2013-10-30 20:58:52.125 303 12604.42 264.32 54775.10 88888.00 2013-10-30 20:58:52.250 303 12604.40 264.30 54775.10 88888.00 2013-10-30 20:58:52.375 303 12604.48 264.30 54775.10 88888.00 2013-10-30 20:58:52.500 303 12604.45 264.25 54775.10 88888.00 2013-10-30 20:58:52.625 303 12604.50 264.23 54775.12 88888.00 2013-10-30 20:58:52.750 303 12604.45 264.23 54775.10 88888.00 2013-10-30 20:58:52.875 303 12604.45 264.23 54775.10 88888.00 2013-10-30 20:58:53.000 303 12604.42 264.23 54775.10 88888.00 2013-10-30 20:58:53.125 303 12604.40 264.20 54775.12 88888.00 2013-10-30 20:58:53.250 303 12604.40 264.20 54775.10 88888.00 2013-10-30 20:58:53.375 303 12604.40 264.23 54775.10 88888.00 2013-10-30 20:58:53.500 303 12604.40 264.23 54775.10 88888.00 2013-10-30 20:58:53.625 303 12604.40 264.20 54775.10 88888.00 2013-10-30 20:58:53.750 303 12604.35 264.18 54775.10 88888.00 2013-10-30 20:58:53.875 303 12604.35 264.20 54775.12 88888.00 2013-10-30 20:58:54.000 303 12604.35 264.23 54775.05 88888.00 2013-10-30 20:58:54.125 303 12604.38 264.23 54775.05 88888.00 2013-10-30 20:58:54.250 303 12604.40 264.23 54775.10 88888.00 2013-10-30 20:58:54.375 303 12604.38 264.23 54775.10 88888.00 2013-10-30 20:58:54.500 303 12604.38 264.25 54775.12 88888.00 2013-10-30 20:58:54.625 303 12604.40 264.23 54775.12 88888.00 2013-10-30 20:58:54.750 303 12604.35 264.23 54775.10 88888.00 2013-10-30 20:58:54.875 303 12604.33 264.20 54775.12 88888.00 2013-10-30 20:58:55.000 303 12604.38 264.20 54775.10 88888.00 2013-10-30 20:58:55.125 303 12604.40 264.23 54775.12 88888.00 2013-10-30 20:58:55.250 303 12604.35 264.23 54775.15 88888.00 2013-10-30 20:58:55.375 303 12604.35 264.25 54775.12 88888.00 2013-10-30 20:58:55.500 303 12604.38 264.25 54775.12 88888.00 2013-10-30 20:58:55.625 303 12604.33 264.20 54775.10 88888.00 2013-10-30 20:58:55.750 303 12604.33 264.20 54775.10 88888.00 2013-10-30 20:58:55.875 303 12604.33 264.23 54775.10 88888.00 2013-10-30 20:58:56.000 303 12604.27 264.23 54775.12 88888.00 2013-10-30 20:58:56.125 303 12604.27 264.23 54775.15 88888.00 2013-10-30 20:58:56.250 303 12604.23 264.18 54775.12 88888.00 2013-10-30 20:58:56.375 303 12604.20 264.20 54775.12 88888.00 2013-10-30 20:58:56.500 303 12604.27 264.23 54775.12 88888.00 2013-10-30 20:58:56.625 303 12604.35 264.20 54775.15 88888.00 2013-10-30 20:58:56.750 303 12604.30 264.18 54775.12 88888.00 2013-10-30 20:58:56.875 303 12604.25 264.18 54775.12 88888.00 2013-10-30 20:58:57.000 303 12604.23 264.20 54775.12 88888.00 2013-10-30 20:58:57.125 303 12604.25 264.20 54775.15 88888.00 2013-10-30 20:58:57.250 303 12604.20 264.23 54775.15 88888.00 2013-10-30 20:58:57.375 303 12604.15 264.25 54775.15 88888.00 2013-10-30 20:58:57.500 303 12604.17 264.25 54775.15 88888.00 2013-10-30 20:58:57.625 303 12604.20 264.23 54775.15 88888.00 2013-10-30 20:58:57.750 303 12604.17 264.18 54775.12 88888.00 2013-10-30 20:58:57.875 303 12604.20 264.18 54775.10 88888.00 2013-10-30 20:58:58.000 303 12604.17 264.20 54775.10 88888.00 2013-10-30 20:58:58.125 303 12604.15 264.20 54775.15 88888.00 2013-10-30 20:58:58.250 303 12604.12 264.18 54775.15 88888.00 2013-10-30 20:58:58.375 303 12604.20 264.18 54775.12 88888.00 2013-10-30 20:58:58.500 303 12604.27 264.20 54775.12 88888.00 2013-10-30 20:58:58.625 303 12604.17 264.20 54775.12 88888.00 2013-10-30 20:58:58.750 303 12604.15 264.15 54775.12 88888.00 2013-10-30 20:58:58.875 303 12604.17 264.15 54775.10 88888.00 2013-10-30 20:58:59.000 303 12604.23 264.15 54775.10 88888.00 2013-10-30 20:58:59.125 303 12604.20 264.18 54775.12 88888.00 2013-10-30 20:58:59.250 303 12604.15 264.18 54775.15 88888.00 2013-10-30 20:58:59.375 303 12604.15 264.18 54775.12 88888.00 2013-10-30 20:58:59.500 303 12604.15 264.18 54775.12 88888.00 2013-10-30 20:58:59.625 303 12604.15 264.23 54775.12 88888.00 2013-10-30 20:58:59.750 303 12604.17 264.20 54775.15 88888.00 2013-10-30 20:58:59.875 303 12604.17 264.20 54775.12 88888.00 2013-10-30 20:59:00.000 303 12604.17 264.20 54775.12 88888.00 2013-10-30 20:59:00.125 303 12604.12 264.20 54775.15 88888.00 2013-10-30 20:59:00.250 303 12604.15 264.23 54775.15 88888.00 2013-10-30 20:59:00.375 303 12604.17 264.23 54775.15 88888.00 2013-10-30 20:59:00.500 303 12604.17 264.23 54775.15 88888.00 2013-10-30 20:59:00.625 303 12604.15 264.20 54775.12 88888.00 2013-10-30 20:59:00.750 303 12604.17 264.23 54775.12 88888.00 2013-10-30 20:59:00.875 303 12604.17 264.23 54775.12 88888.00 2013-10-30 20:59:01.000 303 12604.15 264.25 54775.12 88888.00 2013-10-30 20:59:01.125 303 12604.15 264.23 54775.12 88888.00 2013-10-30 20:59:01.250 303 12604.10 264.18 54775.12 88888.00 2013-10-30 20:59:01.375 303 12604.12 264.20 54775.10 88888.00 2013-10-30 20:59:01.500 303 12604.12 264.20 54775.12 88888.00 2013-10-30 20:59:01.625 303 12604.12 264.25 54775.18 88888.00 2013-10-30 20:59:01.750 303 12604.12 264.30 54775.15 88888.00 2013-10-30 20:59:01.875 303 12604.15 264.25 54775.18 88888.00 2013-10-30 20:59:02.000 303 12604.17 264.23 54775.15 88888.00 2013-10-30 20:59:02.125 303 12604.15 264.23 54775.18 88888.00 2013-10-30 20:59:02.250 303 12604.10 264.18 54775.15 88888.00 2013-10-30 20:59:02.375 303 12604.10 264.25 54775.15 88888.00 2013-10-30 20:59:02.500 303 12604.20 264.27 54775.18 88888.00 2013-10-30 20:59:02.625 303 12604.25 264.25 54775.18 88888.00 2013-10-30 20:59:02.750 303 12604.27 264.25 54775.15 88888.00 2013-10-30 20:59:02.875 303 12604.27 264.23 54775.15 88888.00 2013-10-30 20:59:03.000 303 12604.20 264.23 54775.15 88888.00 2013-10-30 20:59:03.125 303 12604.12 264.23 54775.15 88888.00 2013-10-30 20:59:03.250 303 12604.10 264.23 54775.18 88888.00 2013-10-30 20:59:03.375 303 12604.15 264.23 54775.15 88888.00 2013-10-30 20:59:03.500 303 12604.12 264.20 54775.18 88888.00 2013-10-30 20:59:03.625 303 12604.12 264.23 54775.18 88888.00 2013-10-30 20:59:03.750 303 12604.12 264.25 54775.18 88888.00 2013-10-30 20:59:03.875 303 12604.05 264.23 54775.15 88888.00 2013-10-30 20:59:04.000 303 12604.10 264.23 54775.15 88888.00 2013-10-30 20:59:04.125 303 12604.15 264.23 54775.15 88888.00 2013-10-30 20:59:04.250 303 12604.10 264.23 54775.15 88888.00 2013-10-30 20:59:04.375 303 12604.10 264.20 54775.15 88888.00 2013-10-30 20:59:04.500 303 12604.20 264.20 54775.15 88888.00 2013-10-30 20:59:04.625 303 12604.25 264.20 54775.15 88888.00 2013-10-30 20:59:04.750 303 12604.20 264.23 54775.15 88888.00 2013-10-30 20:59:04.875 303 12604.10 264.25 54775.15 88888.00 2013-10-30 20:59:05.000 303 12604.12 264.23 54775.12 88888.00 2013-10-30 20:59:05.125 303 12604.10 264.20 54775.12 88888.00 2013-10-30 20:59:05.250 303 12604.05 264.18 54775.15 88888.00 2013-10-30 20:59:05.375 303 12604.10 264.20 54775.12 88888.00 2013-10-30 20:59:05.500 303 12604.08 264.18 54775.15 88888.00 2013-10-30 20:59:05.625 303 12604.10 264.20 54775.12 88888.00 2013-10-30 20:59:05.750 303 12604.10 264.23 54775.10 88888.00 2013-10-30 20:59:05.875 303 12604.12 264.20 54775.12 88888.00 2013-10-30 20:59:06.000 303 12604.12 264.23 54775.12 88888.00 2013-10-30 20:59:06.125 303 12604.12 264.20 54775.12 88888.00 2013-10-30 20:59:06.250 303 12604.08 264.20 54775.15 88888.00 2013-10-30 20:59:06.375 303 12604.08 264.23 54775.12 88888.00 2013-10-30 20:59:06.500 303 12604.05 264.18 54775.15 88888.00 2013-10-30 20:59:06.625 303 12604.15 264.18 54775.15 88888.00 2013-10-30 20:59:06.750 303 12604.10 264.18 54775.10 88888.00 2013-10-30 20:59:06.875 303 12604.05 264.15 54775.12 88888.00 2013-10-30 20:59:07.000 303 12604.02 264.18 54775.12 88888.00 2013-10-30 20:59:07.125 303 12604.02 264.18 54775.15 88888.00 2013-10-30 20:59:07.250 303 12604.02 264.18 54775.15 88888.00 2013-10-30 20:59:07.375 303 12604.02 264.18 54775.12 88888.00 2013-10-30 20:59:07.500 303 12603.95 264.18 54775.10 88888.00 2013-10-30 20:59:07.625 303 12603.95 264.20 54775.12 88888.00 2013-10-30 20:59:07.750 303 12604.00 264.20 54775.12 88888.00 2013-10-30 20:59:07.875 303 12604.02 264.20 54775.12 88888.00 2013-10-30 20:59:08.000 303 12604.08 264.23 54775.12 88888.00 2013-10-30 20:59:08.125 303 12604.10 264.18 54775.15 88888.00 2013-10-30 20:59:08.250 303 12604.05 264.20 54775.15 88888.00 2013-10-30 20:59:08.375 303 12604.05 264.20 54775.12 88888.00 2013-10-30 20:59:08.500 303 12604.05 264.18 54775.12 88888.00 2013-10-30 20:59:08.625 303 12604.02 264.20 54775.12 88888.00 2013-10-30 20:59:08.750 303 12604.05 264.20 54775.12 88888.00 2013-10-30 20:59:08.875 303 12604.08 264.23 54775.10 88888.00 2013-10-30 20:59:09.000 303 12604.08 264.20 54775.10 88888.00 2013-10-30 20:59:09.125 303 12604.08 264.20 54775.10 88888.00 2013-10-30 20:59:09.250 303 12604.02 264.20 54775.10 88888.00 2013-10-30 20:59:09.375 303 12604.08 264.18 54775.10 88888.00 2013-10-30 20:59:09.500 303 12604.08 264.20 54775.10 88888.00 2013-10-30 20:59:09.625 303 12604.00 264.23 54775.10 88888.00 2013-10-30 20:59:09.750 303 12604.02 264.23 54775.15 88888.00 2013-10-30 20:59:09.875 303 12604.02 264.23 54775.15 88888.00 2013-10-30 20:59:10.000 303 12604.05 264.20 54775.10 88888.00 2013-10-30 20:59:10.125 303 12604.02 264.20 54775.10 88888.00 2013-10-30 20:59:10.250 303 12604.00 264.20 54775.12 88888.00 2013-10-30 20:59:10.375 303 12603.92 264.20 54775.12 88888.00 2013-10-30 20:59:10.500 303 12603.92 264.23 54775.10 88888.00 2013-10-30 20:59:10.625 303 12603.95 264.23 54775.12 88888.00 2013-10-30 20:59:10.750 303 12604.02 264.25 54775.12 88888.00 2013-10-30 20:59:10.875 303 12604.00 264.27 54775.15 88888.00 2013-10-30 20:59:11.000 303 12603.98 264.27 54775.12 88888.00 2013-10-30 20:59:11.125 303 12603.95 264.23 54775.12 88888.00 2013-10-30 20:59:11.250 303 12603.92 264.25 54775.12 88888.00 2013-10-30 20:59:11.375 303 12603.92 264.25 54775.12 88888.00 2013-10-30 20:59:11.500 303 12603.92 264.27 54775.10 88888.00 2013-10-30 20:59:11.625 303 12603.95 264.25 54775.07 88888.00 2013-10-30 20:59:11.750 303 12603.92 264.20 54775.07 88888.00 2013-10-30 20:59:11.875 303 12603.90 264.20 54775.10 88888.00 2013-10-30 20:59:12.000 303 12603.95 264.23 54775.10 88888.00 2013-10-30 20:59:12.125 303 12604.00 264.25 54775.10 88888.00 2013-10-30 20:59:12.250 303 12604.00 264.23 54775.10 88888.00 2013-10-30 20:59:12.375 303 12603.95 264.23 54775.10 88888.00 2013-10-30 20:59:12.500 303 12603.90 264.25 54775.10 88888.00 2013-10-30 20:59:12.625 303 12603.88 264.23 54775.10 88888.00 2013-10-30 20:59:12.750 303 12603.85 264.23 54775.10 88888.00 2013-10-30 20:59:12.875 303 12603.85 264.27 54775.12 88888.00 2013-10-30 20:59:13.000 303 12603.88 264.25 54775.10 88888.00 2013-10-30 20:59:13.125 303 12603.92 264.27 54775.12 88888.00 2013-10-30 20:59:13.250 303 12603.90 264.27 54775.12 88888.00 2013-10-30 20:59:13.375 303 12603.85 264.27 54775.10 88888.00 2013-10-30 20:59:13.500 303 12603.77 264.27 54775.10 88888.00 2013-10-30 20:59:13.625 303 12603.80 264.27 54775.07 88888.00 2013-10-30 20:59:13.750 303 12603.85 264.25 54775.07 88888.00 2013-10-30 20:59:13.875 303 12603.90 264.23 54775.07 88888.00 2013-10-30 20:59:14.000 303 12603.85 264.20 54775.07 88888.00 2013-10-30 20:59:14.125 303 12603.83 264.23 54775.10 88888.00 2013-10-30 20:59:14.250 303 12603.80 264.23 54775.10 88888.00 2013-10-30 20:59:14.375 303 12603.83 264.23 54775.10 88888.00 2013-10-30 20:59:14.500 303 12603.85 264.25 54775.12 88888.00 2013-10-30 20:59:14.625 303 12603.85 264.25 54775.15 88888.00 2013-10-30 20:59:14.750 303 12603.85 264.25 54775.15 88888.00 2013-10-30 20:59:14.875 303 12603.83 264.27 54775.12 88888.00 2013-10-30 20:59:15.000 303 12603.77 264.30 54775.12 88888.00 2013-10-30 20:59:15.125 303 12603.75 264.27 54775.15 88888.00 2013-10-30 20:59:15.250 303 12603.73 264.23 54775.18 88888.00 2013-10-30 20:59:15.375 303 12603.75 264.25 54775.12 88888.00 2013-10-30 20:59:15.500 303 12603.70 264.23 54775.15 88888.00 2013-10-30 20:59:15.625 303 12603.73 264.23 54775.12 88888.00 2013-10-30 20:59:15.750 303 12603.70 264.23 54775.12 88888.00 2013-10-30 20:59:15.875 303 12603.75 264.23 54775.12 88888.00 2013-10-30 20:59:16.000 303 12603.77 264.20 54775.10 88888.00 2013-10-30 20:59:16.125 303 12603.77 264.20 54775.10 88888.00 2013-10-30 20:59:16.250 303 12603.77 264.23 54775.10 88888.00 2013-10-30 20:59:16.375 303 12603.73 264.23 54775.12 88888.00 2013-10-30 20:59:16.500 303 12603.65 264.20 54775.10 88888.00 2013-10-30 20:59:16.625 303 12603.62 264.23 54775.10 88888.00 2013-10-30 20:59:16.750 303 12603.65 264.27 54775.10 88888.00 2013-10-30 20:59:16.875 303 12603.60 264.27 54775.10 88888.00 2013-10-30 20:59:17.000 303 12603.58 264.27 54775.10 88888.00 2013-10-30 20:59:17.125 303 12603.60 264.23 54775.07 88888.00 2013-10-30 20:59:17.250 303 12603.58 264.20 54775.05 88888.00 2013-10-30 20:59:17.375 303 12603.60 264.20 54775.07 88888.00 2013-10-30 20:59:17.500 303 12603.60 264.23 54775.07 88888.00 2013-10-30 20:59:17.625 303 12603.60 264.25 54775.10 88888.00 2013-10-30 20:59:17.750 303 12603.65 264.23 54775.07 88888.00 2013-10-30 20:59:17.875 303 12603.65 264.23 54775.07 88888.00 2013-10-30 20:59:18.000 303 12603.67 264.23 54775.10 88888.00 2013-10-30 20:59:18.125 303 12603.65 264.23 54775.12 88888.00 2013-10-30 20:59:18.250 303 12603.60 264.25 54775.12 88888.00 2013-10-30 20:59:18.375 303 12603.58 264.27 54775.10 88888.00 2013-10-30 20:59:18.500 303 12603.60 264.23 54775.10 88888.00 2013-10-30 20:59:18.625 303 12603.58 264.23 54775.10 88888.00 2013-10-30 20:59:18.750 303 12603.58 264.23 54775.12 88888.00 2013-10-30 20:59:18.875 303 12603.52 264.23 54775.10 88888.00 2013-10-30 20:59:19.000 303 12603.50 264.20 54775.10 88888.00 2013-10-30 20:59:19.125 303 12603.52 264.18 54775.10 88888.00 2013-10-30 20:59:19.250 303 12603.58 264.20 54775.10 88888.00 2013-10-30 20:59:19.375 303 12603.58 264.23 54775.10 88888.00 2013-10-30 20:59:19.500 303 12603.55 264.23 54775.10 88888.00 2013-10-30 20:59:19.625 303 12603.55 264.23 54775.10 88888.00 2013-10-30 20:59:19.750 303 12603.55 264.23 54775.12 88888.00 2013-10-30 20:59:19.875 303 12603.52 264.23 54775.07 88888.00 2013-10-30 20:59:20.000 303 12603.45 264.25 54775.10 88888.00 2013-10-30 20:59:20.125 303 12603.45 264.27 54775.15 88888.00 2013-10-30 20:59:20.250 303 12603.45 264.25 54775.15 88888.00 2013-10-30 20:59:20.375 303 12603.45 264.27 54775.12 88888.00 2013-10-30 20:59:20.500 303 12603.42 264.27 54775.15 88888.00 2013-10-30 20:59:20.625 303 12603.40 264.25 54775.12 88888.00 2013-10-30 20:59:20.750 303 12603.45 264.23 54775.10 88888.00 2013-10-30 20:59:20.875 303 12603.50 264.23 54775.10 88888.00 2013-10-30 20:59:21.000 303 12603.50 264.20 54775.10 88888.00 2013-10-30 20:59:21.125 303 12603.48 264.25 54775.07 88888.00 2013-10-30 20:59:21.250 303 12603.45 264.23 54775.07 88888.00 2013-10-30 20:59:21.375 303 12603.48 264.27 54775.07 88888.00 2013-10-30 20:59:21.500 303 12603.50 264.27 54775.07 88888.00 2013-10-30 20:59:21.625 303 12603.48 264.25 54775.07 88888.00 2013-10-30 20:59:21.750 303 12603.52 264.25 54775.07 88888.00 2013-10-30 20:59:21.875 303 12603.52 264.23 54775.12 88888.00 2013-10-30 20:59:22.000 303 12603.52 264.25 54775.10 88888.00 2013-10-30 20:59:22.125 303 12603.50 264.25 54775.10 88888.00 2013-10-30 20:59:22.250 303 12603.42 264.23 54775.07 88888.00 2013-10-30 20:59:22.375 303 12603.42 264.25 54775.07 88888.00 2013-10-30 20:59:22.500 303 12603.42 264.25 54775.07 88888.00 2013-10-30 20:59:22.625 303 12603.40 264.20 54775.07 88888.00 2013-10-30 20:59:22.750 303 12603.42 264.23 54775.07 88888.00 2013-10-30 20:59:22.875 303 12603.42 264.20 54775.07 88888.00 2013-10-30 20:59:23.000 303 12603.42 264.20 54775.05 88888.00 2013-10-30 20:59:23.125 303 12603.45 264.23 54775.07 88888.00 2013-10-30 20:59:23.250 303 12603.52 264.25 54775.10 88888.00 2013-10-30 20:59:23.375 303 12603.55 264.23 54775.10 88888.00 2013-10-30 20:59:23.500 303 12603.52 264.23 54775.07 88888.00 2013-10-30 20:59:23.625 303 12603.48 264.25 54775.07 88888.00 2013-10-30 20:59:23.750 303 12603.38 264.23 54775.10 88888.00 2013-10-30 20:59:23.875 303 12603.35 264.23 54775.10 88888.00 2013-10-30 20:59:24.000 303 12603.40 264.23 54775.10 88888.00 2013-10-30 20:59:24.125 303 12603.42 264.23 54775.12 88888.00 2013-10-30 20:59:24.250 303 12603.45 264.20 54775.15 88888.00 2013-10-30 20:59:24.375 303 12603.48 264.23 54775.15 88888.00 2013-10-30 20:59:24.500 303 12603.48 264.25 54775.12 88888.00 2013-10-30 20:59:24.625 303 12603.50 264.25 54775.10 88888.00 2013-10-30 20:59:24.750 303 12603.42 264.23 54775.07 88888.00 2013-10-30 20:59:24.875 303 12603.35 264.25 54775.07 88888.00 2013-10-30 20:59:25.000 303 12603.33 264.25 54775.07 88888.00 2013-10-30 20:59:25.125 303 12603.40 264.25 54775.07 88888.00 2013-10-30 20:59:25.250 303 12603.38 264.25 54775.05 88888.00 2013-10-30 20:59:25.375 303 12603.33 264.27 54775.07 88888.00 2013-10-30 20:59:25.500 303 12603.33 264.25 54775.07 88888.00 2013-10-30 20:59:25.625 303 12603.30 264.25 54775.07 88888.00 2013-10-30 20:59:25.750 303 12603.33 264.23 54775.07 88888.00 2013-10-30 20:59:25.875 303 12603.33 264.23 54775.07 88888.00 2013-10-30 20:59:26.000 303 12603.33 264.23 54775.07 88888.00 2013-10-30 20:59:26.125 303 12603.38 264.23 54775.10 88888.00 2013-10-30 20:59:26.250 303 12603.35 264.23 54775.05 88888.00 2013-10-30 20:59:26.375 303 12603.30 264.25 54775.03 88888.00 2013-10-30 20:59:26.500 303 12603.27 264.27 54775.03 88888.00 2013-10-30 20:59:26.625 303 12603.27 264.23 54775.07 88888.00 2013-10-30 20:59:26.750 303 12603.27 264.23 54775.10 88888.00 2013-10-30 20:59:26.875 303 12603.25 264.25 54775.10 88888.00 2013-10-30 20:59:27.000 303 12603.25 264.23 54775.07 88888.00 2013-10-30 20:59:27.125 303 12603.30 264.25 54775.07 88888.00 2013-10-30 20:59:27.250 303 12603.30 264.25 54775.10 88888.00 2013-10-30 20:59:27.375 303 12603.30 264.25 54775.07 88888.00 2013-10-30 20:59:27.500 303 12603.27 264.25 54775.05 88888.00 2013-10-30 20:59:27.625 303 12603.25 264.23 54775.05 88888.00 2013-10-30 20:59:27.750 303 12603.27 264.27 54775.07 88888.00 2013-10-30 20:59:27.875 303 12603.27 264.25 54775.07 88888.00 2013-10-30 20:59:28.000 303 12603.27 264.25 54775.07 88888.00 2013-10-30 20:59:28.125 303 12603.30 264.20 54775.05 88888.00 2013-10-30 20:59:28.250 303 12603.35 264.20 54775.07 88888.00 2013-10-30 20:59:28.375 303 12603.35 264.23 54775.05 88888.00 2013-10-30 20:59:28.500 303 12603.30 264.25 54775.05 88888.00 2013-10-30 20:59:28.625 303 12603.30 264.25 54775.07 88888.00 2013-10-30 20:59:28.750 303 12603.27 264.23 54775.05 88888.00 2013-10-30 20:59:28.875 303 12603.25 264.23 54775.03 88888.00 2013-10-30 20:59:29.000 303 12603.23 264.23 54775.07 88888.00 2013-10-30 20:59:29.125 303 12603.23 264.23 54775.10 88888.00 2013-10-30 20:59:29.250 303 12603.20 264.25 54775.07 88888.00 2013-10-30 20:59:29.375 303 12603.23 264.25 54775.10 88888.00 2013-10-30 20:59:29.500 303 12603.27 264.25 54775.07 88888.00 2013-10-30 20:59:29.625 303 12603.25 264.27 54775.10 88888.00 2013-10-30 20:59:29.750 303 12603.17 264.25 54775.05 88888.00 2013-10-30 20:59:29.875 303 12603.15 264.25 54775.07 88888.00 2013-10-30 20:59:30.000 303 12603.15 264.30 54775.03 88888.00 2013-10-30 20:59:30.125 303 12603.12 264.30 54775.07 88888.00 2013-10-30 20:59:30.250 303 12603.15 264.27 54775.07 88888.00 2013-10-30 20:59:30.375 303 12603.23 264.27 54775.05 88888.00 2013-10-30 20:59:30.500 303 12603.23 264.25 54775.07 88888.00 2013-10-30 20:59:30.625 303 12603.23 264.27 54775.05 88888.00 2013-10-30 20:59:30.750 303 12603.23 264.27 54775.05 88888.00 2013-10-30 20:59:30.875 303 12603.23 264.27 54775.10 88888.00 2013-10-30 20:59:31.000 303 12603.20 264.25 54775.07 88888.00 2013-10-30 20:59:31.125 303 12603.15 264.27 54775.07 88888.00 2013-10-30 20:59:31.250 303 12603.10 264.27 54775.07 88888.00 2013-10-30 20:59:31.375 303 12603.08 264.30 54775.05 88888.00 2013-10-30 20:59:31.500 303 12603.05 264.27 54775.03 88888.00 2013-10-30 20:59:31.625 303 12603.12 264.32 54775.05 88888.00 2013-10-30 20:59:31.750 303 12603.12 264.32 54775.05 88888.00 2013-10-30 20:59:31.875 303 12603.12 264.32 54775.05 88888.00 2013-10-30 20:59:32.000 303 12603.12 264.30 54775.05 88888.00 2013-10-30 20:59:32.125 303 12603.05 264.30 54775.05 88888.00 2013-10-30 20:59:32.250 303 12603.02 264.32 54775.05 88888.00 2013-10-30 20:59:32.375 303 12603.00 264.32 54775.05 88888.00 2013-10-30 20:59:32.500 303 12603.00 264.35 54775.07 88888.00 2013-10-30 20:59:32.625 303 12602.98 264.35 54775.05 88888.00 2013-10-30 20:59:32.750 303 12602.95 264.32 54775.05 88888.00 2013-10-30 20:59:32.875 303 12602.95 264.30 54775.07 88888.00 2013-10-30 20:59:33.000 303 12602.95 264.30 54775.05 88888.00 2013-10-30 20:59:33.125 303 12603.02 264.32 54775.03 88888.00 2013-10-30 20:59:33.250 303 12603.05 264.32 54775.03 88888.00 2013-10-30 20:59:33.375 303 12603.10 264.32 54775.03 88888.00 2013-10-30 20:59:33.500 303 12603.08 264.35 54775.05 88888.00 2013-10-30 20:59:33.625 303 12602.98 264.35 54775.03 88888.00 2013-10-30 20:59:33.750 303 12602.95 264.35 54775.07 88888.00 2013-10-30 20:59:33.875 303 12603.02 264.35 54775.05 88888.00 2013-10-30 20:59:34.000 303 12603.02 264.32 54775.03 88888.00 2013-10-30 20:59:34.125 303 12602.90 264.30 54775.05 88888.00 2013-10-30 20:59:34.250 303 12602.88 264.30 54775.05 88888.00 2013-10-30 20:59:34.375 303 12602.92 264.32 54775.05 88888.00 2013-10-30 20:59:34.500 303 12602.95 264.32 54775.05 88888.00 2013-10-30 20:59:34.625 303 12602.92 264.30 54775.03 88888.00 2013-10-30 20:59:34.750 303 12602.92 264.35 54775.00 88888.00 2013-10-30 20:59:34.875 303 12602.90 264.32 54775.03 88888.00 2013-10-30 20:59:35.000 303 12602.85 264.32 54775.00 88888.00 2013-10-30 20:59:35.125 303 12602.88 264.38 54775.05 88888.00 2013-10-30 20:59:35.250 303 12602.88 264.40 54775.03 88888.00 2013-10-30 20:59:35.375 303 12602.92 264.40 54775.03 88888.00 2013-10-30 20:59:35.500 303 12602.90 264.38 54775.05 88888.00 2013-10-30 20:59:35.625 303 12602.88 264.38 54775.05 88888.00 2013-10-30 20:59:35.750 303 12602.85 264.38 54775.03 88888.00 2013-10-30 20:59:35.875 303 12602.83 264.38 54775.05 88888.00 2013-10-30 20:59:36.000 303 12602.85 264.38 54775.07 88888.00 2013-10-30 20:59:36.125 303 12602.88 264.40 54775.07 88888.00 2013-10-30 20:59:36.250 303 12602.85 264.38 54775.07 88888.00 2013-10-30 20:59:36.375 303 12602.83 264.38 54775.05 88888.00 2013-10-30 20:59:36.500 303 12602.83 264.43 54775.05 88888.00 2013-10-30 20:59:36.625 303 12602.83 264.43 54775.05 88888.00 2013-10-30 20:59:36.750 303 12602.83 264.43 54775.07 88888.00 2013-10-30 20:59:36.875 303 12602.83 264.45 54775.07 88888.00 2013-10-30 20:59:37.000 303 12602.80 264.45 54775.05 88888.00 2013-10-30 20:59:37.125 303 12602.83 264.45 54775.05 88888.00 2013-10-30 20:59:37.250 303 12602.88 264.45 54775.07 88888.00 2013-10-30 20:59:37.375 303 12602.83 264.45 54775.05 88888.00 2013-10-30 20:59:37.500 303 12602.75 264.45 54775.03 88888.00 2013-10-30 20:59:37.625 303 12602.73 264.45 54774.97 88888.00 2013-10-30 20:59:37.750 303 12602.80 264.48 54775.00 88888.00 2013-10-30 20:59:37.875 303 12602.85 264.50 54775.05 88888.00 2013-10-30 20:59:38.000 303 12602.85 264.48 54775.05 88888.00 2013-10-30 20:59:38.125 303 12602.80 264.45 54775.07 88888.00 2013-10-30 20:59:38.250 303 12602.65 264.45 54775.03 88888.00 2013-10-30 20:59:38.375 303 12602.65 264.48 54775.05 88888.00 2013-10-30 20:59:38.500 303 12602.73 264.50 54775.05 88888.00 2013-10-30 20:59:38.625 303 12602.75 264.52 54775.07 88888.00 2013-10-30 20:59:38.750 303 12602.77 264.50 54775.07 88888.00 2013-10-30 20:59:38.875 303 12602.80 264.48 54775.05 88888.00 2013-10-30 20:59:39.000 303 12602.70 264.48 54775.00 88888.00 2013-10-30 20:59:39.125 303 12602.65 264.50 54775.03 88888.00 2013-10-30 20:59:39.250 303 12602.60 264.48 54775.05 88888.00 2013-10-30 20:59:39.375 303 12602.62 264.50 54775.05 88888.00 2013-10-30 20:59:39.500 303 12602.65 264.48 54775.03 88888.00 2013-10-30 20:59:39.625 303 12602.70 264.50 54775.05 88888.00 2013-10-30 20:59:39.750 303 12602.73 264.50 54775.03 88888.00 2013-10-30 20:59:39.875 303 12602.75 264.50 54775.03 88888.00 2013-10-30 20:59:40.000 303 12602.73 264.52 54775.00 88888.00 2013-10-30 20:59:40.125 303 12602.67 264.52 54774.97 88888.00 2013-10-30 20:59:40.250 303 12602.62 264.50 54774.95 88888.00 2013-10-30 20:59:40.375 303 12602.70 264.52 54775.00 88888.00 2013-10-30 20:59:40.500 303 12602.77 264.52 54775.00 88888.00 2013-10-30 20:59:40.625 303 12602.83 264.52 54775.03 88888.00 2013-10-30 20:59:40.750 303 12602.75 264.52 54775.00 88888.00 2013-10-30 20:59:40.875 303 12602.73 264.52 54775.00 88888.00 2013-10-30 20:59:41.000 303 12602.75 264.52 54775.00 88888.00 2013-10-30 20:59:41.125 303 12602.73 264.52 54775.03 88888.00 2013-10-30 20:59:41.250 303 12602.67 264.52 54775.05 88888.00 2013-10-30 20:59:41.375 303 12602.70 264.55 54775.05 88888.00 2013-10-30 20:59:41.500 303 12602.70 264.57 54775.05 88888.00 2013-10-30 20:59:41.625 303 12602.73 264.57 54775.07 88888.00 2013-10-30 20:59:41.750 303 12602.70 264.57 54775.05 88888.00 2013-10-30 20:59:41.875 303 12602.65 264.52 54775.03 88888.00 2013-10-30 20:59:42.000 303 12602.70 264.55 54775.05 88888.00 2013-10-30 20:59:42.125 303 12602.67 264.60 54775.05 88888.00 2013-10-30 20:59:42.250 303 12602.62 264.55 54775.03 88888.00 2013-10-30 20:59:42.375 303 12602.60 264.60 54775.03 88888.00 2013-10-30 20:59:42.500 303 12602.60 264.60 54775.00 88888.00 2013-10-30 20:59:42.625 303 12602.60 264.60 54775.03 88888.00 2013-10-30 20:59:42.750 303 12602.60 264.60 54775.03 88888.00 2013-10-30 20:59:42.875 303 12602.52 264.57 54775.00 88888.00 2013-10-30 20:59:43.000 303 12602.55 264.60 54775.00 88888.00 2013-10-30 20:59:43.125 303 12602.60 264.60 54775.00 88888.00 2013-10-30 20:59:43.250 303 12602.55 264.57 54775.03 88888.00 2013-10-30 20:59:43.375 303 12602.50 264.57 54775.00 88888.00 2013-10-30 20:59:43.500 303 12602.50 264.60 54775.03 88888.00 2013-10-30 20:59:43.625 303 12602.55 264.62 54775.03 88888.00 2013-10-30 20:59:43.750 303 12602.62 264.62 54775.00 88888.00 2013-10-30 20:59:43.875 303 12602.62 264.57 54775.00 88888.00 2013-10-30 20:59:44.000 303 12602.62 264.57 54775.00 88888.00 2013-10-30 20:59:44.125 303 12602.65 264.57 54775.00 88888.00 2013-10-30 20:59:44.250 303 12602.62 264.60 54775.00 88888.00 2013-10-30 20:59:44.375 303 12602.58 264.60 54774.97 88888.00 2013-10-30 20:59:44.500 303 12602.58 264.62 54775.03 88888.00 2013-10-30 20:59:44.625 303 12602.60 264.65 54775.05 88888.00 2013-10-30 20:59:44.750 303 12602.60 264.62 54775.03 88888.00 2013-10-30 20:59:44.875 303 12602.58 264.62 54775.00 88888.00 2013-10-30 20:59:45.000 303 12602.48 264.60 54774.97 88888.00 2013-10-30 20:59:45.125 303 12602.55 264.62 54774.97 88888.00 2013-10-30 20:59:45.250 303 12602.62 264.65 54775.00 88888.00 2013-10-30 20:59:45.375 303 12602.62 264.65 54775.00 88888.00 2013-10-30 20:59:45.500 303 12602.55 264.62 54774.97 88888.00 2013-10-30 20:59:45.625 303 12602.55 264.68 54775.00 88888.00 2013-10-30 20:59:45.750 303 12602.52 264.65 54774.97 88888.00 2013-10-30 20:59:45.875 303 12602.52 264.65 54774.97 88888.00 2013-10-30 20:59:46.000 303 12602.52 264.65 54774.97 88888.00 2013-10-30 20:59:46.125 303 12602.58 264.70 54775.00 88888.00 2013-10-30 20:59:46.250 303 12602.58 264.73 54775.00 88888.00 2013-10-30 20:59:46.375 303 12602.60 264.70 54774.95 88888.00 2013-10-30 20:59:46.500 303 12602.52 264.68 54774.90 88888.00 2013-10-30 20:59:46.625 303 12602.50 264.68 54774.93 88888.00 2013-10-30 20:59:46.750 303 12602.42 264.68 54774.95 88888.00 2013-10-30 20:59:46.875 303 12602.42 264.70 54774.95 88888.00 2013-10-30 20:59:47.000 303 12602.50 264.68 54774.95 88888.00 2013-10-30 20:59:47.125 303 12602.55 264.70 54774.97 88888.00 2013-10-30 20:59:47.250 303 12602.48 264.68 54774.97 88888.00 2013-10-30 20:59:47.375 303 12602.42 264.68 54774.97 88888.00 2013-10-30 20:59:47.500 303 12602.50 264.70 54775.00 88888.00 2013-10-30 20:59:47.625 303 12602.52 264.70 54775.00 88888.00 2013-10-30 20:59:47.750 303 12602.50 264.73 54774.97 88888.00 2013-10-30 20:59:47.875 303 12602.45 264.73 54774.97 88888.00 2013-10-30 20:59:48.000 303 12602.50 264.73 54774.97 88888.00 2013-10-30 20:59:48.125 303 12602.55 264.70 54774.97 88888.00 2013-10-30 20:59:48.250 303 12602.48 264.65 54774.97 88888.00 2013-10-30 20:59:48.375 303 12602.52 264.68 54774.95 88888.00 2013-10-30 20:59:48.500 303 12602.58 264.70 54774.97 88888.00 2013-10-30 20:59:48.625 303 12602.52 264.68 54775.00 88888.00 2013-10-30 20:59:48.750 303 12602.52 264.68 54775.03 88888.00 2013-10-30 20:59:48.875 303 12602.52 264.68 54775.00 88888.00 2013-10-30 20:59:49.000 303 12602.52 264.68 54774.97 88888.00 2013-10-30 20:59:49.125 303 12602.52 264.68 54774.97 88888.00 2013-10-30 20:59:49.250 303 12602.52 264.68 54774.97 88888.00 2013-10-30 20:59:49.375 303 12602.50 264.70 54774.95 88888.00 2013-10-30 20:59:49.500 303 12602.52 264.70 54774.93 88888.00 2013-10-30 20:59:49.625 303 12602.55 264.70 54774.93 88888.00 2013-10-30 20:59:49.750 303 12602.58 264.75 54774.95 88888.00 2013-10-30 20:59:49.875 303 12602.52 264.75 54774.95 88888.00 2013-10-30 20:59:50.000 303 12602.55 264.73 54774.95 88888.00 2013-10-30 20:59:50.125 303 12602.52 264.75 54774.90 88888.00 2013-10-30 20:59:50.250 303 12602.45 264.73 54774.88 88888.00 2013-10-30 20:59:50.375 303 12602.45 264.75 54774.90 88888.00 2013-10-30 20:59:50.500 303 12602.48 264.75 54774.95 88888.00 2013-10-30 20:59:50.625 303 12602.42 264.73 54774.95 88888.00 2013-10-30 20:59:50.750 303 12602.42 264.75 54774.97 88888.00 2013-10-30 20:59:50.875 303 12602.42 264.73 54774.95 88888.00 2013-10-30 20:59:51.000 303 12602.42 264.75 54774.90 88888.00 2013-10-30 20:59:51.125 303 12602.40 264.73 54774.90 88888.00 2013-10-30 20:59:51.250 303 12602.33 264.73 54774.93 88888.00 2013-10-30 20:59:51.375 303 12602.35 264.75 54774.93 88888.00 2013-10-30 20:59:51.500 303 12602.38 264.75 54774.95 88888.00 2013-10-30 20:59:51.625 303 12602.40 264.75 54774.93 88888.00 2013-10-30 20:59:51.750 303 12602.40 264.75 54774.93 88888.00 2013-10-30 20:59:51.875 303 12602.38 264.80 54774.95 88888.00 2013-10-30 20:59:52.000 303 12602.33 264.77 54774.93 88888.00 2013-10-30 20:59:52.125 303 12602.38 264.77 54774.93 88888.00 2013-10-30 20:59:52.250 303 12602.40 264.77 54774.95 88888.00 2013-10-30 20:59:52.375 303 12602.38 264.75 54774.93 88888.00 2013-10-30 20:59:52.500 303 12602.38 264.75 54774.93 88888.00 2013-10-30 20:59:52.625 303 12602.38 264.75 54774.93 88888.00 2013-10-30 20:59:52.750 303 12602.38 264.73 54774.90 88888.00 2013-10-30 20:59:52.875 303 12602.40 264.75 54774.90 88888.00 2013-10-30 20:59:53.000 303 12602.45 264.75 54774.93 88888.00 2013-10-30 20:59:53.125 303 12602.40 264.75 54774.93 88888.00 2013-10-30 20:59:53.250 303 12602.38 264.75 54774.95 88888.00 2013-10-30 20:59:53.375 303 12602.42 264.77 54774.93 88888.00 2013-10-30 20:59:53.500 303 12602.45 264.80 54774.95 88888.00 2013-10-30 20:59:53.625 303 12602.42 264.77 54774.93 88888.00 2013-10-30 20:59:53.750 303 12602.38 264.77 54774.93 88888.00 2013-10-30 20:59:53.875 303 12602.38 264.75 54774.93 88888.00 2013-10-30 20:59:54.000 303 12602.45 264.77 54774.95 88888.00 2013-10-30 20:59:54.125 303 12602.42 264.75 54774.93 88888.00 2013-10-30 20:59:54.250 303 12602.35 264.73 54774.90 88888.00 2013-10-30 20:59:54.375 303 12602.30 264.75 54774.90 88888.00 2013-10-30 20:59:54.500 303 12602.38 264.75 54774.93 88888.00 2013-10-30 20:59:54.625 303 12602.38 264.77 54774.93 88888.00 2013-10-30 20:59:54.750 303 12602.40 264.80 54774.93 88888.00 2013-10-30 20:59:54.875 303 12602.38 264.77 54774.93 88888.00 2013-10-30 20:59:55.000 303 12602.40 264.77 54774.90 88888.00 2013-10-30 20:59:55.125 303 12602.42 264.77 54774.90 88888.00 2013-10-30 20:59:55.250 303 12602.42 264.75 54774.90 88888.00 2013-10-30 20:59:55.375 303 12602.45 264.77 54774.93 88888.00 2013-10-30 20:59:55.500 303 12602.48 264.80 54774.93 88888.00 2013-10-30 20:59:55.625 303 12602.45 264.77 54774.90 88888.00 2013-10-30 20:59:55.750 303 12602.40 264.77 54774.90 88888.00 2013-10-30 20:59:55.875 303 12602.38 264.80 54774.90 88888.00 2013-10-30 20:59:56.000 303 12602.38 264.80 54774.93 88888.00 2013-10-30 20:59:56.125 303 12602.40 264.80 54774.90 88888.00 2013-10-30 20:59:56.250 303 12602.40 264.80 54774.90 88888.00 2013-10-30 20:59:56.375 303 12602.38 264.80 54774.88 88888.00 2013-10-30 20:59:56.500 303 12602.33 264.82 54774.88 88888.00 2013-10-30 20:59:56.625 303 12602.35 264.80 54774.88 88888.00 2013-10-30 20:59:56.750 303 12602.38 264.80 54774.88 88888.00 2013-10-30 20:59:56.875 303 12602.35 264.80 54774.88 88888.00 2013-10-30 20:59:57.000 303 12602.40 264.82 54774.90 88888.00 2013-10-30 20:59:57.125 303 12602.42 264.80 54774.90 88888.00 2013-10-30 20:59:57.250 303 12602.35 264.80 54774.90 88888.00 2013-10-30 20:59:57.375 303 12602.33 264.80 54774.88 88888.00 2013-10-30 20:59:57.500 303 12602.35 264.80 54774.90 88888.00 2013-10-30 20:59:57.625 303 12602.35 264.85 54774.90 88888.00 2013-10-30 20:59:57.750 303 12602.35 264.80 54774.90 88888.00 2013-10-30 20:59:57.875 303 12602.35 264.82 54774.90 88888.00 2013-10-30 20:59:58.000 303 12602.38 264.82 54774.88 88888.00 2013-10-30 20:59:58.125 303 12602.40 264.85 54774.88 88888.00 2013-10-30 20:59:58.250 303 12602.40 264.85 54774.90 88888.00 2013-10-30 20:59:58.375 303 12602.40 264.85 54774.88 88888.00 2013-10-30 20:59:58.500 303 12602.40 264.85 54774.90 88888.00 2013-10-30 20:59:58.625 303 12602.35 264.85 54774.88 88888.00 2013-10-30 20:59:58.750 303 12602.35 264.85 54774.90 88888.00 2013-10-30 20:59:58.875 303 12602.40 264.85 54774.88 88888.00 2013-10-30 20:59:59.000 303 12602.38 264.85 54774.85 88888.00 2013-10-30 20:59:59.125 303 12602.35 264.85 54774.85 88888.00 2013-10-30 20:59:59.250 303 12602.30 264.85 54774.88 88888.00 2013-10-30 20:59:59.375 303 12602.30 264.82 54774.88 88888.00 2013-10-30 20:59:59.500 303 12602.33 264.82 54774.85 88888.00 2013-10-30 20:59:59.625 303 12602.35 264.85 54774.88 88888.00 2013-10-30 20:59:59.750 303 12602.30 264.88 54774.88 88888.00 2013-10-30 20:59:59.875 303 12602.30 264.85 54774.90 88888.00 2013-10-30 21:00:00.000 303 12602.25 264.85 54774.85 88888.00 2013-10-30 21:00:00.125 303 12602.27 264.85 54774.90 88888.00 2013-10-30 21:00:00.250 303 12602.23 264.88 54774.90 88888.00 2013-10-30 21:00:00.375 303 12602.23 264.90 54774.88 88888.00 2013-10-30 21:00:00.500 303 12602.17 264.85 54774.85 88888.00 2013-10-30 21:00:00.625 303 12602.20 264.85 54774.85 88888.00 2013-10-30 21:00:00.750 303 12602.25 264.85 54774.88 88888.00 2013-10-30 21:00:00.875 303 12602.25 264.85 54774.90 88888.00 2013-10-30 21:00:01.000 303 12602.25 264.85 54774.88 88888.00 2013-10-30 21:00:01.125 303 12602.25 264.88 54774.88 88888.00 2013-10-30 21:00:01.250 303 12602.25 264.82 54774.90 88888.00 2013-10-30 21:00:01.375 303 12602.33 264.82 54774.88 88888.00 2013-10-30 21:00:01.500 303 12602.40 264.80 54774.85 88888.00 2013-10-30 21:00:01.625 303 12602.38 264.82 54774.85 88888.00 2013-10-30 21:00:01.750 303 12602.38 264.82 54774.88 88888.00 2013-10-30 21:00:01.875 303 12602.33 264.82 54774.85 88888.00 2013-10-30 21:00:02.000 303 12602.30 264.88 54774.85 88888.00 2013-10-30 21:00:02.125 303 12602.38 264.90 54774.88 88888.00 2013-10-30 21:00:02.250 303 12602.35 264.85 54774.85 88888.00 2013-10-30 21:00:02.375 303 12602.35 264.85 54774.85 88888.00 2013-10-30 21:00:02.500 303 12602.38 264.90 54774.88 88888.00 2013-10-30 21:00:02.625 303 12602.35 264.93 54774.90 88888.00 2013-10-30 21:00:02.750 303 12602.33 264.90 54774.90 88888.00 2013-10-30 21:00:02.875 303 12602.38 264.90 54774.90 88888.00 2013-10-30 21:00:03.000 303 12602.40 264.90 54774.88 88888.00 2013-10-30 21:00:03.125 303 12602.35 264.85 54774.88 88888.00 2013-10-30 21:00:03.250 303 12602.30 264.82 54774.85 88888.00 2013-10-30 21:00:03.375 303 12602.33 264.85 54774.85 88888.00 2013-10-30 21:00:03.500 303 12602.33 264.85 54774.85 88888.00 2013-10-30 21:00:03.625 303 12602.40 264.88 54774.88 88888.00 2013-10-30 21:00:03.750 303 12602.38 264.93 54774.90 88888.00 2013-10-30 21:00:03.875 303 12602.35 264.90 54774.88 88888.00 2013-10-30 21:00:04.000 303 12602.42 264.90 54774.82 88888.00 2013-10-30 21:00:04.125 303 12602.48 264.90 54774.82 88888.00 2013-10-30 21:00:04.250 303 12602.48 264.88 54774.82 88888.00 2013-10-30 21:00:04.375 303 12602.50 264.88 54774.82 88888.00 2013-10-30 21:00:04.500 303 12602.45 264.90 54774.85 88888.00 2013-10-30 21:00:04.625 303 12602.42 264.93 54774.85 88888.00 2013-10-30 21:00:04.750 303 12602.38 264.93 54774.88 88888.00 2013-10-30 21:00:04.875 303 12602.38 264.95 54774.88 88888.00 2013-10-30 21:00:05.000 303 12602.40 264.95 54774.85 88888.00 2013-10-30 21:00:05.125 303 12602.38 264.93 54774.85 88888.00 2013-10-30 21:00:05.250 303 12602.30 264.90 54774.85 88888.00 2013-10-30 21:00:05.375 303 12602.35 264.90 54774.80 88888.00 2013-10-30 21:00:05.500 303 12602.38 264.93 54774.80 88888.00 2013-10-30 21:00:05.625 303 12602.42 264.93 54774.82 88888.00 2013-10-30 21:00:05.750 303 12602.40 264.93 54774.82 88888.00 2013-10-30 21:00:05.875 303 12602.38 264.95 54774.82 88888.00 2013-10-30 21:00:06.000 303 12602.42 264.95 54774.80 88888.00 2013-10-30 21:00:06.125 303 12602.52 264.95 54774.82 88888.00 2013-10-30 21:00:06.250 303 12602.55 264.95 54774.82 88888.00 2013-10-30 21:00:06.375 303 12602.48 264.93 54774.82 88888.00 2013-10-30 21:00:06.500 303 12602.42 264.95 54774.82 88888.00 2013-10-30 21:00:06.625 303 12602.42 264.98 54774.82 88888.00 2013-10-30 21:00:06.750 303 12602.50 264.93 54774.85 88888.00 2013-10-30 21:00:06.875 303 12602.45 264.93 54774.85 88888.00 2013-10-30 21:00:07.000 303 12602.45 264.98 54774.82 88888.00 2013-10-30 21:00:07.125 303 12602.42 264.95 54774.80 88888.00 2013-10-30 21:00:07.250 303 12602.42 264.90 54774.82 88888.00 2013-10-30 21:00:07.375 303 12602.45 264.93 54774.82 88888.00 2013-10-30 21:00:07.500 303 12602.48 264.95 54774.82 88888.00 2013-10-30 21:00:07.625 303 12602.45 264.93 54774.80 88888.00 2013-10-30 21:00:07.750 303 12602.45 264.95 54774.80 88888.00 2013-10-30 21:00:07.875 303 12602.40 264.95 54774.82 88888.00 2013-10-30 21:00:08.000 303 12602.40 264.95 54774.82 88888.00 2013-10-30 21:00:08.125 303 12602.38 264.95 54774.85 88888.00 2013-10-30 21:00:08.250 303 12602.42 264.98 54774.82 88888.00 2013-10-30 21:00:08.375 303 12602.50 264.98 54774.80 88888.00 2013-10-30 21:00:08.500 303 12602.45 264.95 54774.80 88888.00 2013-10-30 21:00:08.625 303 12602.42 264.98 54774.80 88888.00 2013-10-30 21:00:08.750 303 12602.42 264.98 54774.82 88888.00 2013-10-30 21:00:08.875 303 12602.45 265.00 54774.85 88888.00 2013-10-30 21:00:09.000 303 12602.45 265.05 54774.80 88888.00 2013-10-30 21:00:09.125 303 12602.48 265.02 54774.82 88888.00 2013-10-30 21:00:09.250 303 12602.50 265.02 54774.80 88888.00 2013-10-30 21:00:09.375 303 12602.48 265.00 54774.75 88888.00 2013-10-30 21:00:09.500 303 12602.50 265.00 54774.75 88888.00 2013-10-30 21:00:09.625 303 12602.48 265.00 54774.78 88888.00 2013-10-30 21:00:09.750 303 12602.48 264.98 54774.78 88888.00 2013-10-30 21:00:09.875 303 12602.42 264.95 54774.80 88888.00 2013-10-30 21:00:10.000 303 12602.45 264.98 54774.78 88888.00 2013-10-30 21:00:10.125 303 12602.40 265.00 54774.78 88888.00 2013-10-30 21:00:10.250 303 12602.38 265.07 54774.82 88888.00 2013-10-30 21:00:10.375 303 12602.42 265.07 54774.82 88888.00 2013-10-30 21:00:10.500 303 12602.45 265.05 54774.80 88888.00 2013-10-30 21:00:10.625 303 12602.48 265.02 54774.78 88888.00 2013-10-30 21:00:10.750 303 12602.48 265.00 54774.78 88888.00 2013-10-30 21:00:10.875 303 12602.40 265.00 54774.78 88888.00 2013-10-30 21:00:11.000 303 12602.40 265.00 54774.78 88888.00 2013-10-30 21:00:11.125 303 12602.45 265.00 54774.78 88888.00 2013-10-30 21:00:11.250 303 12602.48 264.98 54774.78 88888.00 2013-10-30 21:00:11.375 303 12602.52 265.00 54774.78 88888.00 2013-10-30 21:00:11.500 303 12602.48 265.00 54774.75 88888.00 2013-10-30 21:00:11.625 303 12602.45 265.05 54774.75 88888.00 2013-10-30 21:00:11.750 303 12602.42 265.02 54774.78 88888.00 2013-10-30 21:00:11.875 303 12602.40 264.98 54774.72 88888.00 2013-10-30 21:00:12.000 303 12602.38 265.00 54774.72 88888.00 2013-10-30 21:00:12.125 303 12602.40 265.02 54774.75 88888.00 2013-10-30 21:00:12.250 303 12602.45 265.02 54774.72 88888.00 2013-10-30 21:00:12.375 303 12602.48 265.00 54774.70 88888.00 2013-10-30 21:00:12.500 303 12602.48 265.00 54774.75 88888.00 2013-10-30 21:00:12.625 303 12602.42 265.00 54774.75 88888.00 2013-10-30 21:00:12.750 303 12602.42 265.00 54774.78 88888.00 2013-10-30 21:00:12.875 303 12602.48 265.00 54774.78 88888.00 2013-10-30 21:00:13.000 303 12602.45 264.93 54774.75 88888.00 2013-10-30 21:00:13.125 303 12602.45 264.98 54774.78 88888.00 2013-10-30 21:00:13.250 303 12602.48 264.98 54774.78 88888.00 2013-10-30 21:00:13.375 303 12602.50 265.00 54774.75 88888.00 2013-10-30 21:00:13.500 303 12602.50 265.00 54774.78 88888.00 2013-10-30 21:00:13.625 303 12602.50 265.00 54774.75 88888.00 2013-10-30 21:00:13.750 303 12602.42 265.00 54774.72 88888.00 2013-10-30 21:00:13.875 303 12602.40 265.02 54774.75 88888.00 2013-10-30 21:00:14.000 303 12602.45 265.02 54774.75 88888.00 2013-10-30 21:00:14.125 303 12602.42 265.02 54774.78 88888.00 2013-10-30 21:00:14.250 303 12602.45 265.02 54774.75 88888.00 2013-10-30 21:00:14.375 303 12602.48 265.02 54774.70 88888.00 2013-10-30 21:00:14.500 303 12602.45 265.02 54774.70 88888.00 2013-10-30 21:00:14.625 303 12602.50 265.05 54774.70 88888.00 2013-10-30 21:00:14.750 303 12602.52 265.05 54774.75 88888.00 2013-10-30 21:00:14.875 303 12602.52 265.02 54774.72 88888.00 2013-10-30 21:00:15.000 303 12602.50 265.02 54774.72 88888.00 2013-10-30 21:00:15.125 303 12602.48 265.02 54774.78 88888.00 2013-10-30 21:00:15.250 303 12602.45 265.05 54774.72 88888.00 2013-10-30 21:00:15.375 303 12602.45 265.00 54774.70 88888.00 2013-10-30 21:00:15.500 303 12602.42 265.00 54774.70 88888.00 2013-10-30 21:00:15.625 303 12602.40 265.00 54774.75 88888.00 2013-10-30 21:00:15.750 303 12602.40 265.00 54774.75 88888.00 2013-10-30 21:00:15.875 303 12602.40 265.02 54774.72 88888.00 2013-10-30 21:00:16.000 303 12602.40 265.02 54774.72 88888.00 2013-10-30 21:00:16.125 303 12602.42 265.02 54774.75 88888.00 2013-10-30 21:00:16.250 303 12602.40 265.02 54774.75 88888.00 2013-10-30 21:00:16.375 303 12602.40 265.02 54774.70 88888.00 2013-10-30 21:00:16.500 303 12602.40 265.00 54774.70 88888.00 2013-10-30 21:00:16.625 303 12602.40 265.00 54774.72 88888.00 2013-10-30 21:00:16.750 303 12602.42 265.00 54774.75 88888.00 2013-10-30 21:00:16.875 303 12602.38 265.02 54774.70 88888.00 2013-10-30 21:00:17.000 303 12602.38 265.02 54774.70 88888.00 2013-10-30 21:00:17.125 303 12602.42 265.05 54774.72 88888.00 2013-10-30 21:00:17.250 303 12602.38 265.00 54774.72 88888.00 2013-10-30 21:00:17.375 303 12602.40 265.05 54774.70 88888.00 2013-10-30 21:00:17.500 303 12602.45 265.05 54774.70 88888.00 2013-10-30 21:00:17.625 303 12602.42 265.05 54774.70 88888.00 2013-10-30 21:00:17.750 303 12602.42 265.07 54774.70 88888.00 2013-10-30 21:00:17.875 303 12602.45 265.02 54774.70 88888.00 2013-10-30 21:00:18.000 303 12602.45 265.02 54774.70 88888.00 2013-10-30 21:00:18.125 303 12602.40 265.02 54774.70 88888.00 2013-10-30 21:00:18.250 303 12602.40 265.00 54774.70 88888.00 2013-10-30 21:00:18.375 303 12602.45 265.02 54774.70 88888.00 2013-10-30 21:00:18.500 303 12602.45 265.07 54774.70 88888.00 2013-10-30 21:00:18.625 303 12602.45 265.07 54774.70 88888.00 2013-10-30 21:00:18.750 303 12602.40 265.10 54774.70 88888.00 2013-10-30 21:00:18.875 303 12602.33 265.10 54774.68 88888.00 2013-10-30 21:00:19.000 303 12602.33 265.07 54774.60 88888.00 2013-10-30 21:00:19.125 303 12602.35 265.10 54774.62 88888.00 2013-10-30 21:00:19.250 303 12602.33 265.07 54774.68 88888.00 2013-10-30 21:00:19.375 303 12602.35 265.10 54774.68 88888.00 2013-10-30 21:00:19.500 303 12602.40 265.12 54774.68 88888.00 2013-10-30 21:00:19.625 303 12602.45 265.10 54774.70 88888.00 2013-10-30 21:00:19.750 303 12602.40 265.07 54774.70 88888.00 2013-10-30 21:00:19.875 303 12602.40 265.10 54774.70 88888.00 2013-10-30 21:00:20.000 303 12602.38 265.10 54774.68 88888.00 2013-10-30 21:00:20.125 303 12602.38 265.10 54774.68 88888.00 2013-10-30 21:00:20.250 303 12602.38 265.10 54774.70 88888.00 2013-10-30 21:00:20.375 303 12602.38 265.10 54774.70 88888.00 2013-10-30 21:00:20.500 303 12602.33 265.12 54774.70 88888.00 2013-10-30 21:00:20.625 303 12602.35 265.10 54774.70 88888.00 2013-10-30 21:00:20.750 303 12602.38 265.10 54774.68 88888.00 2013-10-30 21:00:20.875 303 12602.38 265.10 54774.68 88888.00 2013-10-30 21:00:21.000 303 12602.40 265.12 54774.68 88888.00 2013-10-30 21:00:21.125 303 12602.38 265.12 54774.70 88888.00 2013-10-30 21:00:21.250 303 12602.38 265.15 54774.68 88888.00 2013-10-30 21:00:21.375 303 12602.35 265.12 54774.68 88888.00 2013-10-30 21:00:21.500 303 12602.33 265.12 54774.70 88888.00 2013-10-30 21:00:21.625 303 12602.35 265.12 54774.68 88888.00 2013-10-30 21:00:21.750 303 12602.40 265.10 54774.68 88888.00 2013-10-30 21:00:21.875 303 12602.40 265.12 54774.65 88888.00 2013-10-30 21:00:22.000 303 12602.35 265.10 54774.65 88888.00 2013-10-30 21:00:22.125 303 12602.38 265.12 54774.70 88888.00 2013-10-30 21:00:22.250 303 12602.42 265.10 54774.68 88888.00 2013-10-30 21:00:22.375 303 12602.40 265.15 54774.68 88888.00 2013-10-30 21:00:22.500 303 12602.33 265.15 54774.68 88888.00 2013-10-30 21:00:22.625 303 12602.30 265.18 54774.68 88888.00 2013-10-30 21:00:22.750 303 12602.30 265.15 54774.68 88888.00 2013-10-30 21:00:22.875 303 12602.35 265.15 54774.70 88888.00 2013-10-30 21:00:23.000 303 12602.33 265.12 54774.65 88888.00 2013-10-30 21:00:23.125 303 12602.35 265.15 54774.65 88888.00 2013-10-30 21:00:23.250 303 12602.33 265.18 54774.68 88888.00 2013-10-30 21:00:23.375 303 12602.38 265.20 54774.68 88888.00 2013-10-30 21:00:23.500 303 12602.38 265.18 54774.65 88888.00 2013-10-30 21:00:23.625 303 12602.38 265.18 54774.62 88888.00 2013-10-30 21:00:23.750 303 12602.40 265.20 54774.68 88888.00 2013-10-30 21:00:23.875 303 12602.38 265.20 54774.68 88888.00 2013-10-30 21:00:24.000 303 12602.38 265.18 54774.65 88888.00 2013-10-30 21:00:24.125 303 12602.33 265.18 54774.68 88888.00 2013-10-30 21:00:24.250 303 12602.30 265.20 54774.65 88888.00 2013-10-30 21:00:24.375 303 12602.30 265.23 54774.65 88888.00 2013-10-30 21:00:24.500 303 12602.33 265.23 54774.65 88888.00 2013-10-30 21:00:24.625 303 12602.30 265.23 54774.62 88888.00 2013-10-30 21:00:24.750 303 12602.23 265.18 54774.65 88888.00 2013-10-30 21:00:24.875 303 12602.23 265.18 54774.65 88888.00 2013-10-30 21:00:25.000 303 12602.25 265.23 54774.65 88888.00 2013-10-30 21:00:25.125 303 12602.25 265.25 54774.68 88888.00 2013-10-30 21:00:25.250 303 12602.23 265.23 54774.65 88888.00 2013-10-30 21:00:25.375 303 12602.23 265.25 54774.62 88888.00 2013-10-30 21:00:25.500 303 12602.27 265.25 54774.68 88888.00 2013-10-30 21:00:25.625 303 12602.38 265.23 54774.68 88888.00 2013-10-30 21:00:25.750 303 12602.35 265.20 54774.65 88888.00 2013-10-30 21:00:25.875 303 12602.25 265.23 54774.60 88888.00 2013-10-30 21:00:26.000 303 12602.23 265.27 54774.62 88888.00 2013-10-30 21:00:26.125 303 12602.25 265.25 54774.70 88888.00 2013-10-30 21:00:26.250 303 12602.23 265.23 54774.68 88888.00 2013-10-30 21:00:26.375 303 12602.20 265.23 54774.68 88888.00 2013-10-30 21:00:26.500 303 12602.20 265.23 54774.68 88888.00 2013-10-30 21:00:26.625 303 12602.20 265.25 54774.65 88888.00 2013-10-30 21:00:26.750 303 12602.25 265.25 54774.68 88888.00 2013-10-30 21:00:26.875 303 12602.20 265.25 54774.70 88888.00 2013-10-30 21:00:27.000 303 12602.17 265.20 54774.68 88888.00 2013-10-30 21:00:27.125 303 12602.25 265.25 54774.68 88888.00 2013-10-30 21:00:27.250 303 12602.20 265.25 54774.65 88888.00 2013-10-30 21:00:27.375 303 12602.23 265.25 54774.65 88888.00 2013-10-30 21:00:27.500 303 12602.23 265.25 54774.65 88888.00 2013-10-30 21:00:27.625 303 12602.20 265.23 54774.65 88888.00 2013-10-30 21:00:27.750 303 12602.12 265.30 54774.68 88888.00 2013-10-30 21:00:27.875 303 12602.12 265.27 54774.68 88888.00 2013-10-30 21:00:28.000 303 12602.17 265.25 54774.68 88888.00 2013-10-30 21:00:28.125 303 12602.15 265.27 54774.68 88888.00 2013-10-30 21:00:28.250 303 12602.15 265.25 54774.68 88888.00 2013-10-30 21:00:28.375 303 12602.17 265.27 54774.68 88888.00 2013-10-30 21:00:28.500 303 12602.12 265.23 54774.65 88888.00 2013-10-30 21:00:28.625 303 12602.12 265.25 54774.65 88888.00 2013-10-30 21:00:28.750 303 12602.20 265.27 54774.65 88888.00 2013-10-30 21:00:28.875 303 12602.17 265.30 54774.68 88888.00 2013-10-30 21:00:29.000 303 12602.17 265.27 54774.68 88888.00 2013-10-30 21:00:29.125 303 12602.12 265.25 54774.65 88888.00 2013-10-30 21:00:29.250 303 12602.10 265.23 54774.65 88888.00 2013-10-30 21:00:29.375 303 12602.15 265.25 54774.65 88888.00 2013-10-30 21:00:29.500 303 12602.12 265.27 54774.68 88888.00 2013-10-30 21:00:29.625 303 12602.10 265.30 54774.68 88888.00 2013-10-30 21:00:29.750 303 12602.10 265.30 54774.65 88888.00 2013-10-30 21:00:29.875 303 12602.10 265.27 54774.68 88888.00 2013-10-30 21:00:30.000 303 12602.12 265.23 54774.65 88888.00 2013-10-30 21:00:30.125 303 12602.08 265.25 54774.62 88888.00 2013-10-30 21:00:30.250 303 12602.02 265.27 54774.60 88888.00 2013-10-30 21:00:30.375 303 12601.98 265.30 54774.62 88888.00 2013-10-30 21:00:30.500 303 12601.92 265.32 54774.65 88888.00 2013-10-30 21:00:30.625 303 12601.95 265.32 54774.65 88888.00 2013-10-30 21:00:30.750 303 12601.98 265.32 54774.65 88888.00 2013-10-30 21:00:30.875 303 12602.00 265.30 54774.65 88888.00 2013-10-30 21:00:31.000 303 12601.98 265.25 54774.62 88888.00 2013-10-30 21:00:31.125 303 12601.98 265.30 54774.62 88888.00 2013-10-30 21:00:31.250 303 12602.00 265.25 54774.65 88888.00 2013-10-30 21:00:31.375 303 12602.02 265.25 54774.62 88888.00 2013-10-30 21:00:31.500 303 12602.02 265.25 54774.62 88888.00 2013-10-30 21:00:31.625 303 12602.05 265.27 54774.62 88888.00 2013-10-30 21:00:31.750 303 12602.02 265.25 54774.62 88888.00 2013-10-30 21:00:31.875 303 12601.98 265.27 54774.62 88888.00 2013-10-30 21:00:32.000 303 12601.98 265.30 54774.65 88888.00 2013-10-30 21:00:32.125 303 12602.02 265.27 54774.68 88888.00 2013-10-30 21:00:32.250 303 12602.02 265.27 54774.62 88888.00 2013-10-30 21:00:32.375 303 12602.02 265.30 54774.62 88888.00 2013-10-30 21:00:32.500 303 12602.02 265.30 54774.62 88888.00 2013-10-30 21:00:32.625 303 12602.00 265.27 54774.62 88888.00 2013-10-30 21:00:32.750 303 12601.98 265.27 54774.62 88888.00 2013-10-30 21:00:32.875 303 12601.92 265.27 54774.62 88888.00 2013-10-30 21:00:33.000 303 12601.90 265.27 54774.62 88888.00 2013-10-30 21:00:33.125 303 12601.95 265.32 54774.65 88888.00 2013-10-30 21:00:33.250 303 12601.95 265.30 54774.68 88888.00 2013-10-30 21:00:33.375 303 12601.92 265.27 54774.65 88888.00 2013-10-30 21:00:33.500 303 12601.98 265.30 54774.62 88888.00 2013-10-30 21:00:33.625 303 12602.00 265.35 54774.65 88888.00 2013-10-30 21:00:33.750 303 12602.05 265.35 54774.65 88888.00 2013-10-30 21:00:33.875 303 12602.05 265.32 54774.65 88888.00 2013-10-30 21:00:34.000 303 12602.02 265.30 54774.62 88888.00 2013-10-30 21:00:34.125 303 12601.95 265.32 54774.65 88888.00 2013-10-30 21:00:34.250 303 12601.88 265.32 54774.62 88888.00 2013-10-30 21:00:34.375 303 12601.90 265.32 54774.57 88888.00 2013-10-30 21:00:34.500 303 12601.88 265.32 54774.60 88888.00 2013-10-30 21:00:34.625 303 12601.90 265.35 54774.65 88888.00 2013-10-30 21:00:34.750 303 12601.90 265.32 54774.62 88888.00 2013-10-30 21:00:34.875 303 12601.83 265.35 54774.62 88888.00 2013-10-30 21:00:35.000 303 12601.83 265.32 54774.62 88888.00 2013-10-30 21:00:35.125 303 12601.90 265.30 54774.65 88888.00 2013-10-30 21:00:35.250 303 12601.90 265.32 54774.68 88888.00 2013-10-30 21:00:35.375 303 12601.88 265.32 54774.65 88888.00 2013-10-30 21:00:35.500 303 12601.88 265.35 54774.60 88888.00 2013-10-30 21:00:35.625 303 12601.90 265.38 54774.62 88888.00 2013-10-30 21:00:35.750 303 12601.88 265.35 54774.62 88888.00 2013-10-30 21:00:35.875 303 12601.85 265.30 54774.62 88888.00 2013-10-30 21:00:36.000 303 12601.85 265.35 54774.62 88888.00 2013-10-30 21:00:36.125 303 12601.88 265.40 54774.62 88888.00 2013-10-30 21:00:36.250 303 12601.88 265.32 54774.62 88888.00 2013-10-30 21:00:36.375 303 12601.88 265.32 54774.68 88888.00 2013-10-30 21:00:36.500 303 12601.90 265.35 54774.68 88888.00 2013-10-30 21:00:36.625 303 12601.88 265.35 54774.62 88888.00 2013-10-30 21:00:36.750 303 12601.83 265.35 54774.62 88888.00 2013-10-30 21:00:36.875 303 12601.80 265.35 54774.62 88888.00 2013-10-30 21:00:37.000 303 12601.83 265.35 54774.62 88888.00 2013-10-30 21:00:37.125 303 12601.85 265.38 54774.62 88888.00 2013-10-30 21:00:37.250 303 12601.80 265.38 54774.62 88888.00 2013-10-30 21:00:37.375 303 12601.75 265.38 54774.62 88888.00 2013-10-30 21:00:37.500 303 12601.75 265.32 54774.62 88888.00 2013-10-30 21:00:37.625 303 12601.80 265.38 54774.60 88888.00 2013-10-30 21:00:37.750 303 12601.80 265.40 54774.60 88888.00 2013-10-30 21:00:37.875 303 12601.73 265.38 54774.62 88888.00 2013-10-30 21:00:38.000 303 12601.67 265.38 54774.60 88888.00 2013-10-30 21:00:38.125 303 12601.67 265.38 54774.60 88888.00 2013-10-30 21:00:38.250 303 12601.67 265.40 54774.62 88888.00 2013-10-30 21:00:38.375 303 12601.67 265.43 54774.62 88888.00 2013-10-30 21:00:38.500 303 12601.65 265.38 54774.60 88888.00 2013-10-30 21:00:38.625 303 12601.60 265.38 54774.60 88888.00 2013-10-30 21:00:38.750 303 12601.62 265.38 54774.55 88888.00 2013-10-30 21:00:38.875 303 12601.70 265.40 54774.53 88888.00 2013-10-30 21:00:39.000 303 12601.67 265.35 54774.57 88888.00 2013-10-30 21:00:39.125 303 12601.60 265.38 54774.60 88888.00 2013-10-30 21:00:39.250 303 12601.55 265.38 54774.65 88888.00 2013-10-30 21:00:39.375 303 12601.58 265.40 54774.65 88888.00 2013-10-30 21:00:39.500 303 12601.65 265.40 54774.62 88888.00 2013-10-30 21:00:39.625 303 12601.67 265.48 54774.62 88888.00 2013-10-30 21:00:39.750 303 12601.65 265.48 54774.62 88888.00 2013-10-30 21:00:39.875 303 12601.62 265.45 54774.60 88888.00 2013-10-30 21:00:40.000 303 12601.58 265.45 54774.60 88888.00 2013-10-30 21:00:40.125 303 12601.60 265.48 54774.65 88888.00 2013-10-30 21:00:40.250 303 12601.65 265.45 54774.65 88888.00 2013-10-30 21:00:40.375 303 12601.62 265.45 54774.62 88888.00 2013-10-30 21:00:40.500 303 12601.62 265.45 54774.60 88888.00 2013-10-30 21:00:40.625 303 12601.67 265.45 54774.60 88888.00 2013-10-30 21:00:40.750 303 12601.65 265.48 54774.62 88888.00 2013-10-30 21:00:40.875 303 12601.62 265.50 54774.55 88888.00 2013-10-30 21:00:41.000 303 12601.58 265.48 54774.57 88888.00 2013-10-30 21:00:41.125 303 12601.55 265.50 54774.65 88888.00 2013-10-30 21:00:41.250 303 12601.52 265.48 54774.65 88888.00 2013-10-30 21:00:41.375 303 12601.58 265.48 54774.62 88888.00 2013-10-30 21:00:41.500 303 12601.55 265.50 54774.62 88888.00 2013-10-30 21:00:41.625 303 12601.58 265.52 54774.62 88888.00 2013-10-30 21:00:41.750 303 12601.52 265.52 54774.62 88888.00 2013-10-30 21:00:41.875 303 12601.45 265.50 54774.62 88888.00 2013-10-30 21:00:42.000 303 12601.50 265.50 54774.65 88888.00 2013-10-30 21:00:42.125 303 12601.58 265.50 54774.62 88888.00 2013-10-30 21:00:42.250 303 12601.50 265.48 54774.62 88888.00 2013-10-30 21:00:42.375 303 12601.45 265.48 54774.62 88888.00 2013-10-30 21:00:42.500 303 12601.48 265.50 54774.62 88888.00 2013-10-30 21:00:42.625 303 12601.50 265.52 54774.60 88888.00 2013-10-30 21:00:42.750 303 12601.52 265.52 54774.62 88888.00 2013-10-30 21:00:42.875 303 12601.55 265.52 54774.60 88888.00 2013-10-30 21:00:43.000 303 12601.52 265.52 54774.57 88888.00 2013-10-30 21:00:43.125 303 12601.50 265.52 54774.60 88888.00 2013-10-30 21:00:43.250 303 12601.45 265.48 54774.60 88888.00 2013-10-30 21:00:43.375 303 12601.50 265.50 54774.62 88888.00 2013-10-30 21:00:43.500 303 12601.52 265.52 54774.60 88888.00 2013-10-30 21:00:43.625 303 12601.48 265.52 54774.60 88888.00 2013-10-30 21:00:43.750 303 12601.50 265.50 54774.60 88888.00 2013-10-30 21:00:43.875 303 12601.45 265.52 54774.60 88888.00 2013-10-30 21:00:44.000 303 12601.42 265.52 54774.57 88888.00 2013-10-30 21:00:44.125 303 12601.42 265.50 54774.60 88888.00 2013-10-30 21:00:44.250 303 12601.45 265.50 54774.60 88888.00 2013-10-30 21:00:44.375 303 12601.45 265.52 54774.57 88888.00 2013-10-30 21:00:44.500 303 12601.40 265.52 54774.57 88888.00 2013-10-30 21:00:44.625 303 12601.40 265.52 54774.60 88888.00 2013-10-30 21:00:44.750 303 12601.38 265.52 54774.60 88888.00 2013-10-30 21:00:44.875 303 12601.48 265.52 54774.60 88888.00 2013-10-30 21:00:45.000 303 12601.48 265.52 54774.60 88888.00 2013-10-30 21:00:45.125 303 12601.48 265.52 54774.60 88888.00 2013-10-30 21:00:45.250 303 12601.45 265.50 54774.60 88888.00 2013-10-30 21:00:45.375 303 12601.48 265.52 54774.57 88888.00 2013-10-30 21:00:45.500 303 12601.50 265.55 54774.60 88888.00 2013-10-30 21:00:45.625 303 12601.48 265.55 54774.62 88888.00 2013-10-30 21:00:45.750 303 12601.48 265.55 54774.60 88888.00 2013-10-30 21:00:45.875 303 12601.48 265.55 54774.55 88888.00 2013-10-30 21:00:46.000 303 12601.45 265.50 54774.55 88888.00 2013-10-30 21:00:46.125 303 12601.45 265.52 54774.57 88888.00 2013-10-30 21:00:46.250 303 12601.42 265.55 54774.57 88888.00 2013-10-30 21:00:46.375 303 12601.42 265.55 54774.57 88888.00 2013-10-30 21:00:46.500 303 12601.38 265.55 54774.60 88888.00 2013-10-30 21:00:46.625 303 12601.35 265.55 54774.60 88888.00 2013-10-30 21:00:46.750 303 12601.38 265.55 54774.60 88888.00 2013-10-30 21:00:46.875 303 12601.38 265.50 54774.57 88888.00 2013-10-30 21:00:47.000 303 12601.33 265.50 54774.55 88888.00 2013-10-30 21:00:47.125 303 12601.33 265.52 54774.60 88888.00 2013-10-30 21:00:47.250 303 12601.27 265.50 54774.60 88888.00 2013-10-30 21:00:47.375 303 12601.27 265.50 54774.57 88888.00 2013-10-30 21:00:47.500 303 12601.25 265.50 54774.57 88888.00 2013-10-30 21:00:47.625 303 12601.27 265.50 54774.60 88888.00 2013-10-30 21:00:47.750 303 12601.33 265.55 54774.60 88888.00 2013-10-30 21:00:47.875 303 12601.40 265.55 54774.60 88888.00 2013-10-30 21:00:48.000 303 12601.40 265.55 54774.57 88888.00 2013-10-30 21:00:48.125 303 12601.42 265.55 54774.57 88888.00 2013-10-30 21:00:48.250 303 12601.42 265.50 54774.57 88888.00 2013-10-30 21:00:48.375 303 12601.45 265.52 54774.55 88888.00 2013-10-30 21:00:48.500 303 12601.45 265.50 54774.57 88888.00 2013-10-30 21:00:48.625 303 12601.33 265.52 54774.57 88888.00 2013-10-30 21:00:48.750 303 12601.20 265.52 54774.57 88888.00 2013-10-30 21:00:48.875 303 12601.15 265.50 54774.57 88888.00 2013-10-30 21:00:49.000 303 12601.20 265.52 54774.55 88888.00 2013-10-30 21:00:49.125 303 12601.27 265.52 54774.57 88888.00 2013-10-30 21:00:49.250 303 12601.25 265.50 54774.57 88888.00 2013-10-30 21:00:49.375 303 12601.25 265.55 54774.55 88888.00 2013-10-30 21:00:49.500 303 12601.23 265.57 54774.57 88888.00 2013-10-30 21:00:49.625 303 12601.25 265.52 54774.57 88888.00 2013-10-30 21:00:49.750 303 12601.25 265.48 54774.55 88888.00 2013-10-30 21:00:49.875 303 12601.23 265.50 54774.55 88888.00 2013-10-30 21:00:50.000 303 12601.25 265.55 54774.55 88888.00 2013-10-30 21:00:50.125 303 12601.23 265.52 54774.53 88888.00 2013-10-30 21:00:50.250 303 12601.20 265.48 54774.55 88888.00 2013-10-30 21:00:50.375 303 12601.30 265.50 54774.57 88888.00 2013-10-30 21:00:50.500 303 12601.33 265.48 54774.57 88888.00 2013-10-30 21:00:50.625 303 12601.30 265.43 54774.55 88888.00 2013-10-30 21:00:50.750 303 12601.23 265.45 54774.57 88888.00 2013-10-30 21:00:50.875 303 12601.27 265.48 54774.57 88888.00 2013-10-30 21:00:51.000 303 12601.25 265.48 54774.57 88888.00 2013-10-30 21:00:51.125 303 12601.25 265.48 54774.60 88888.00 2013-10-30 21:00:51.250 303 12601.23 265.45 54774.57 88888.00 2013-10-30 21:00:51.375 303 12601.20 265.45 54774.57 88888.00 2013-10-30 21:00:51.500 303 12601.20 265.45 54774.60 88888.00 2013-10-30 21:00:51.625 303 12601.23 265.48 54774.57 88888.00 2013-10-30 21:00:51.750 303 12601.20 265.48 54774.55 88888.00 2013-10-30 21:00:51.875 303 12601.15 265.45 54774.55 88888.00 2013-10-30 21:00:52.000 303 12601.15 265.45 54774.55 88888.00 2013-10-30 21:00:52.125 303 12601.20 265.45 54774.53 88888.00 2013-10-30 21:00:52.250 303 12601.17 265.45 54774.57 88888.00 2013-10-30 21:00:52.375 303 12601.12 265.45 54774.60 88888.00 2013-10-30 21:00:52.500 303 12601.15 265.43 54774.60 88888.00 2013-10-30 21:00:52.625 303 12601.12 265.43 54774.60 88888.00 2013-10-30 21:00:52.750 303 12601.10 265.45 54774.60 88888.00 2013-10-30 21:00:52.875 303 12601.12 265.45 54774.60 88888.00 2013-10-30 21:00:53.000 303 12601.12 265.40 54774.57 88888.00 2013-10-30 21:00:53.125 303 12601.12 265.40 54774.57 88888.00 2013-10-30 21:00:53.250 303 12601.08 265.43 54774.60 88888.00 2013-10-30 21:00:53.375 303 12601.10 265.45 54774.60 88888.00 2013-10-30 21:00:53.500 303 12601.08 265.45 54774.57 88888.00 2013-10-30 21:00:53.625 303 12601.10 265.43 54774.60 88888.00 2013-10-30 21:00:53.750 303 12601.12 265.43 54774.62 88888.00 2013-10-30 21:00:53.875 303 12601.20 265.45 54774.65 88888.00 2013-10-30 21:00:54.000 303 12601.23 265.43 54774.62 88888.00 2013-10-30 21:00:54.125 303 12601.17 265.40 54774.55 88888.00 2013-10-30 21:00:54.250 303 12601.15 265.40 54774.57 88888.00 2013-10-30 21:00:54.375 303 12601.15 265.40 54774.60 88888.00 2013-10-30 21:00:54.500 303 12601.12 265.38 54774.60 88888.00 2013-10-30 21:00:54.625 303 12601.10 265.35 54774.57 88888.00 2013-10-30 21:00:54.750 303 12601.15 265.35 54774.60 88888.00 2013-10-30 21:00:54.875 303 12601.20 265.35 54774.60 88888.00 2013-10-30 21:00:55.000 303 12601.15 265.40 54774.60 88888.00 2013-10-30 21:00:55.125 303 12601.12 265.43 54774.60 88888.00 2013-10-30 21:00:55.250 303 12601.15 265.38 54774.57 88888.00 2013-10-30 21:00:55.375 303 12601.17 265.40 54774.60 88888.00 2013-10-30 21:00:55.500 303 12601.20 265.38 54774.57 88888.00 2013-10-30 21:00:55.625 303 12601.23 265.35 54774.57 88888.00 2013-10-30 21:00:55.750 303 12601.20 265.35 54774.57 88888.00 2013-10-30 21:00:55.875 303 12601.15 265.32 54774.57 88888.00 2013-10-30 21:00:56.000 303 12601.08 265.35 54774.57 88888.00 2013-10-30 21:00:56.125 303 12601.10 265.40 54774.57 88888.00 2013-10-30 21:00:56.250 303 12601.12 265.38 54774.60 88888.00 2013-10-30 21:00:56.375 303 12601.15 265.35 54774.57 88888.00 2013-10-30 21:00:56.500 303 12601.12 265.30 54774.57 88888.00 2013-10-30 21:00:56.625 303 12601.10 265.30 54774.57 88888.00 2013-10-30 21:00:56.750 303 12601.15 265.35 54774.57 88888.00 2013-10-30 21:00:56.875 303 12601.20 265.32 54774.57 88888.00 2013-10-30 21:00:57.000 303 12601.17 265.32 54774.55 88888.00 2013-10-30 21:00:57.125 303 12601.17 265.35 54774.53 88888.00 2013-10-30 21:00:57.250 303 12601.12 265.30 54774.50 88888.00 2013-10-30 21:00:57.375 303 12601.05 265.30 54774.53 88888.00 2013-10-30 21:00:57.500 303 12601.05 265.30 54774.53 88888.00 2013-10-30 21:00:57.625 303 12601.05 265.32 54774.53 88888.00 2013-10-30 21:00:57.750 303 12601.02 265.30 54774.50 88888.00 2013-10-30 21:00:57.875 303 12601.00 265.30 54774.50 88888.00 2013-10-30 21:00:58.000 303 12601.05 265.32 54774.50 88888.00 2013-10-30 21:00:58.125 303 12601.08 265.35 54774.55 88888.00 2013-10-30 21:00:58.250 303 12601.08 265.32 54774.57 88888.00 2013-10-30 21:00:58.375 303 12601.10 265.32 54774.55 88888.00 2013-10-30 21:00:58.500 303 12601.08 265.27 54774.50 88888.00 2013-10-30 21:00:58.625 303 12601.10 265.25 54774.53 88888.00 2013-10-30 21:00:58.750 303 12601.08 265.27 54774.53 88888.00 2013-10-30 21:00:58.875 303 12601.05 265.27 54774.53 88888.00 2013-10-30 21:00:59.000 303 12601.08 265.30 54774.53 88888.00 2013-10-30 21:00:59.125 303 12601.15 265.32 54774.55 88888.00 2013-10-30 21:00:59.250 303 12601.17 265.30 54774.50 88888.00 2013-10-30 21:00:59.375 303 12601.17 265.30 54774.50 88888.00 2013-10-30 21:00:59.500 303 12601.15 265.30 54774.55 88888.00 2013-10-30 21:00:59.625 303 12601.12 265.27 54774.55 88888.00 2013-10-30 21:00:59.750 303 12601.10 265.27 54774.53 88888.00 2013-10-30 21:00:59.875 303 12601.05 265.30 54774.47 88888.00 2013-10-30 21:01:00.000 303 12601.08 265.27 54774.47 88888.00 2013-10-30 21:01:00.125 303 12601.17 265.30 54774.53 88888.00 2013-10-30 21:01:00.250 303 12601.20 265.30 54774.53 88888.00 2013-10-30 21:01:00.375 303 12601.20 265.30 54774.50 88888.00 2013-10-30 21:01:00.500 303 12601.15 265.30 54774.47 88888.00 2013-10-30 21:01:00.625 303 12601.05 265.25 54774.53 88888.00 2013-10-30 21:01:00.750 303 12601.02 265.25 54774.53 88888.00 2013-10-30 21:01:00.875 303 12601.05 265.25 54774.50 88888.00 2013-10-30 21:01:01.000 303 12601.08 265.27 54774.50 88888.00 2013-10-30 21:01:01.125 303 12601.08 265.27 54774.50 88888.00 2013-10-30 21:01:01.250 303 12601.02 265.25 54774.47 88888.00 2013-10-30 21:01:01.375 303 12601.02 265.25 54774.50 88888.00 2013-10-30 21:01:01.500 303 12601.10 265.27 54774.55 88888.00 2013-10-30 21:01:01.625 303 12601.08 265.27 54774.55 88888.00 2013-10-30 21:01:01.750 303 12601.10 265.30 54774.53 88888.00 2013-10-30 21:01:01.875 303 12601.15 265.25 54774.53 88888.00 2013-10-30 21:01:02.000 303 12601.15 265.23 54774.50 88888.00 2013-10-30 21:01:02.125 303 12601.15 265.23 54774.53 88888.00 2013-10-30 21:01:02.250 303 12601.10 265.25 54774.55 88888.00 2013-10-30 21:01:02.375 303 12601.12 265.25 54774.53 88888.00 2013-10-30 21:01:02.500 303 12601.12 265.20 54774.50 88888.00 2013-10-30 21:01:02.625 303 12601.08 265.20 54774.50 88888.00 2013-10-30 21:01:02.750 303 12601.08 265.23 54774.50 88888.00 2013-10-30 21:01:02.875 303 12601.12 265.25 54774.53 88888.00 2013-10-30 21:01:03.000 303 12601.15 265.23 54774.50 88888.00 2013-10-30 21:01:03.125 303 12601.20 265.23 54774.50 88888.00 2013-10-30 21:01:03.250 303 12601.23 265.20 54774.50 88888.00 2013-10-30 21:01:03.375 303 12601.17 265.25 54774.50 88888.00 2013-10-30 21:01:03.500 303 12601.10 265.23 54774.50 88888.00 2013-10-30 21:01:03.625 303 12601.08 265.20 54774.47 88888.00 2013-10-30 21:01:03.750 303 12601.05 265.20 54774.47 88888.00 2013-10-30 21:01:03.875 303 12601.10 265.23 54774.50 88888.00 2013-10-30 21:01:04.000 303 12601.12 265.20 54774.50 88888.00 2013-10-30 21:01:04.125 303 12601.10 265.20 54774.50 88888.00 2013-10-30 21:01:04.250 303 12601.00 265.23 54774.50 88888.00 2013-10-30 21:01:04.375 303 12601.08 265.25 54774.50 88888.00 2013-10-30 21:01:04.500 303 12601.05 265.20 54774.50 88888.00 2013-10-30 21:01:04.625 303 12601.02 265.23 54774.47 88888.00 2013-10-30 21:01:04.750 303 12600.92 265.20 54774.45 88888.00 2013-10-30 21:01:04.875 303 12600.92 265.23 54774.47 88888.00 2013-10-30 21:01:05.000 303 12600.98 265.20 54774.47 88888.00 2013-10-30 21:01:05.125 303 12600.98 265.20 54774.50 88888.00 2013-10-30 21:01:05.250 303 12600.95 265.18 54774.53 88888.00 2013-10-30 21:01:05.375 303 12601.00 265.23 54774.53 88888.00 2013-10-30 21:01:05.500 303 12601.00 265.25 54774.53 88888.00 2013-10-30 21:01:05.625 303 12600.95 265.25 54774.50 88888.00 2013-10-30 21:01:05.750 303 12600.92 265.20 54774.50 88888.00 2013-10-30 21:01:05.875 303 12600.95 265.23 54774.50 88888.00 2013-10-30 21:01:06.000 303 12600.98 265.23 54774.50 88888.00 2013-10-30 21:01:06.125 303 12600.90 265.20 54774.47 88888.00 2013-10-30 21:01:06.250 303 12600.92 265.15 54774.47 88888.00 2013-10-30 21:01:06.375 303 12601.00 265.15 54774.47 88888.00 2013-10-30 21:01:06.500 303 12601.02 265.25 54774.50 88888.00 2013-10-30 21:01:06.625 303 12601.08 265.23 54774.47 88888.00 2013-10-30 21:01:06.750 303 12601.02 265.20 54774.50 88888.00 2013-10-30 21:01:06.875 303 12601.02 265.20 54774.50 88888.00 2013-10-30 21:01:07.000 303 12601.02 265.23 54774.50 88888.00 2013-10-30 21:01:07.125 303 12601.00 265.20 54774.50 88888.00 2013-10-30 21:01:07.250 303 12600.95 265.23 54774.50 88888.00 2013-10-30 21:01:07.375 303 12600.92 265.25 54774.53 88888.00 2013-10-30 21:01:07.500 303 12600.88 265.23 54774.53 88888.00 2013-10-30 21:01:07.625 303 12600.88 265.20 54774.50 88888.00 2013-10-30 21:01:07.750 303 12600.92 265.20 54774.50 88888.00 2013-10-30 21:01:07.875 303 12601.00 265.18 54774.47 88888.00 2013-10-30 21:01:08.000 303 12601.02 265.20 54774.50 88888.00 2013-10-30 21:01:08.125 303 12601.00 265.23 54774.53 88888.00 2013-10-30 21:01:08.250 303 12601.02 265.25 54774.50 88888.00 2013-10-30 21:01:08.375 303 12601.05 265.18 54774.47 88888.00 2013-10-30 21:01:08.500 303 12601.05 265.20 54774.47 88888.00 2013-10-30 21:01:08.625 303 12601.00 265.20 54774.50 88888.00 2013-10-30 21:01:08.750 303 12601.00 265.23 54774.47 88888.00 2013-10-30 21:01:08.875 303 12601.00 265.23 54774.50 88888.00 2013-10-30 21:01:09.000 303 12600.95 265.25 54774.50 88888.00 2013-10-30 21:01:09.125 303 12600.90 265.20 54774.53 88888.00 2013-10-30 21:01:09.250 303 12600.90 265.20 54774.47 88888.00 2013-10-30 21:01:09.375 303 12600.90 265.20 54774.47 88888.00 2013-10-30 21:01:09.500 303 12600.92 265.20 54774.47 88888.00 2013-10-30 21:01:09.625 303 12600.95 265.23 54774.47 88888.00 2013-10-30 21:01:09.750 303 12600.92 265.20 54774.47 88888.00 2013-10-30 21:01:09.875 303 12600.90 265.20 54774.47 88888.00 2013-10-30 21:01:10.000 303 12600.95 265.20 54774.47 88888.00 2013-10-30 21:01:10.125 303 12600.95 265.18 54774.50 88888.00 2013-10-30 21:01:10.250 303 12601.00 265.20 54774.50 88888.00 2013-10-30 21:01:10.375 303 12601.00 265.18 54774.47 88888.00 2013-10-30 21:01:10.500 303 12601.00 265.18 54774.47 88888.00 2013-10-30 21:01:10.625 303 12601.02 265.20 54774.47 88888.00 2013-10-30 21:01:10.750 303 12601.00 265.20 54774.47 88888.00 2013-10-30 21:01:10.875 303 12601.00 265.20 54774.47 88888.00 2013-10-30 21:01:11.000 303 12600.92 265.23 54774.47 88888.00 2013-10-30 21:01:11.125 303 12600.90 265.23 54774.45 88888.00 2013-10-30 21:01:11.250 303 12600.92 265.23 54774.47 88888.00 2013-10-30 21:01:11.375 303 12601.00 265.25 54774.45 88888.00 2013-10-30 21:01:11.500 303 12600.98 265.27 54774.45 88888.00 2013-10-30 21:01:11.625 303 12600.92 265.20 54774.45 88888.00 2013-10-30 21:01:11.750 303 12600.92 265.23 54774.45 88888.00 2013-10-30 21:01:11.875 303 12600.98 265.27 54774.45 88888.00 2013-10-30 21:01:12.000 303 12600.98 265.25 54774.47 88888.00 2013-10-30 21:01:12.125 303 12600.95 265.25 54774.53 88888.00 2013-10-30 21:01:12.250 303 12600.90 265.25 54774.47 88888.00 2013-10-30 21:01:12.375 303 12600.90 265.25 54774.45 88888.00 2013-10-30 21:01:12.500 303 12600.92 265.25 54774.50 88888.00 2013-10-30 21:01:12.625 303 12600.90 265.23 54774.47 88888.00 2013-10-30 21:01:12.750 303 12600.88 265.25 54774.47 88888.00 2013-10-30 21:01:12.875 303 12600.88 265.20 54774.45 88888.00 2013-10-30 21:01:13.000 303 12600.92 265.20 54774.45 88888.00 2013-10-30 21:01:13.125 303 12601.02 265.25 54774.47 88888.00 2013-10-30 21:01:13.250 303 12601.00 265.25 54774.45 88888.00 2013-10-30 21:01:13.375 303 12600.92 265.30 54774.45 88888.00 2013-10-30 21:01:13.500 303 12600.88 265.30 54774.47 88888.00 2013-10-30 21:01:13.625 303 12600.90 265.27 54774.47 88888.00 2013-10-30 21:01:13.750 303 12600.90 265.25 54774.45 88888.00 2013-10-30 21:01:13.875 303 12600.90 265.27 54774.47 88888.00 2013-10-30 21:01:14.000 303 12600.88 265.23 54774.43 88888.00 2013-10-30 21:01:14.125 303 12600.85 265.20 54774.43 88888.00 2013-10-30 21:01:14.250 303 12600.90 265.20 54774.45 88888.00 2013-10-30 21:01:14.375 303 12600.90 265.25 54774.47 88888.00 2013-10-30 21:01:14.500 303 12600.90 265.27 54774.47 88888.00 2013-10-30 21:01:14.625 303 12600.92 265.25 54774.45 88888.00 2013-10-30 21:01:14.750 303 12600.92 265.25 54774.47 88888.00 2013-10-30 21:01:14.875 303 12601.02 265.25 54774.45 88888.00 2013-10-30 21:01:15.000 303 12601.02 265.25 54774.43 88888.00 2013-10-30 21:01:15.125 303 12601.00 265.25 54774.43 88888.00 2013-10-30 21:01:15.250 303 12600.98 265.25 54774.45 88888.00 2013-10-30 21:01:15.375 303 12600.92 265.27 54774.43 88888.00 2013-10-30 21:01:15.500 303 12600.95 265.27 54774.43 88888.00 2013-10-30 21:01:15.625 303 12600.92 265.27 54774.43 88888.00 2013-10-30 21:01:15.750 303 12600.92 265.27 54774.43 88888.00 2013-10-30 21:01:15.875 303 12600.95 265.27 54774.43 88888.00 2013-10-30 21:01:16.000 303 12600.95 265.30 54774.43 88888.00 2013-10-30 21:01:16.125 303 12600.95 265.27 54774.43 88888.00 2013-10-30 21:01:16.250 303 12600.95 265.25 54774.43 88888.00 2013-10-30 21:01:16.375 303 12600.95 265.27 54774.43 88888.00 2013-10-30 21:01:16.500 303 12600.98 265.27 54774.43 88888.00 2013-10-30 21:01:16.625 303 12600.92 265.27 54774.43 88888.00 2013-10-30 21:01:16.750 303 12600.92 265.27 54774.45 88888.00 2013-10-30 21:01:16.875 303 12600.92 265.25 54774.43 88888.00 2013-10-30 21:01:17.000 303 12600.92 265.25 54774.43 88888.00 2013-10-30 21:01:17.125 303 12600.98 265.27 54774.45 88888.00 2013-10-30 21:01:17.250 303 12600.92 265.25 54774.45 88888.00 2013-10-30 21:01:17.375 303 12600.85 265.27 54774.43 88888.00 2013-10-30 21:01:17.500 303 12600.95 265.27 54774.43 88888.00 2013-10-30 21:01:17.625 303 12601.02 265.27 54774.43 88888.00 2013-10-30 21:01:17.750 303 12601.02 265.30 54774.43 88888.00 2013-10-30 21:01:17.875 303 12601.00 265.30 54774.43 88888.00 2013-10-30 21:01:18.000 303 12600.92 265.30 54774.43 88888.00 2013-10-30 21:01:18.125 303 12600.98 265.30 54774.43 88888.00 2013-10-30 21:01:18.250 303 12600.98 265.27 54774.43 88888.00 2013-10-30 21:01:18.375 303 12601.00 265.27 54774.43 88888.00 2013-10-30 21:01:18.500 303 12601.08 265.32 54774.43 88888.00 2013-10-30 21:01:18.625 303 12601.08 265.32 54774.45 88888.00 2013-10-30 21:01:18.750 303 12601.05 265.32 54774.45 88888.00 2013-10-30 21:01:18.875 303 12600.98 265.30 54774.45 88888.00 2013-10-30 21:01:19.000 303 12600.92 265.30 54774.43 88888.00 2013-10-30 21:01:19.125 303 12600.95 265.30 54774.38 88888.00 2013-10-30 21:01:19.250 303 12601.02 265.27 54774.40 88888.00 2013-10-30 21:01:19.375 303 12601.05 265.27 54774.40 88888.00 2013-10-30 21:01:19.500 303 12601.02 265.27 54774.43 88888.00 2013-10-30 21:01:19.625 303 12601.00 265.32 54774.43 88888.00 2013-10-30 21:01:19.750 303 12601.02 265.32 54774.43 88888.00 2013-10-30 21:01:19.875 303 12601.02 265.30 54774.40 88888.00 2013-10-30 21:01:20.000 303 12601.00 265.30 54774.40 88888.00 2013-10-30 21:01:20.125 303 12601.00 265.30 54774.43 88888.00 2013-10-30 21:01:20.250 303 12601.00 265.27 54774.43 88888.00 2013-10-30 21:01:20.375 303 12601.00 265.27 54774.43 88888.00 2013-10-30 21:01:20.500 303 12600.98 265.30 54774.40 88888.00 2013-10-30 21:01:20.625 303 12601.00 265.27 54774.40 88888.00 2013-10-30 21:01:20.750 303 12601.02 265.25 54774.40 88888.00 2013-10-30 21:01:20.875 303 12601.02 265.27 54774.40 88888.00 2013-10-30 21:01:21.000 303 12601.02 265.30 54774.38 88888.00 2013-10-30 21:01:21.125 303 12601.05 265.30 54774.40 88888.00 2013-10-30 21:01:21.250 303 12601.02 265.27 54774.38 88888.00 2013-10-30 21:01:21.375 303 12600.95 265.27 54774.38 88888.00 2013-10-30 21:01:21.500 303 12600.92 265.27 54774.40 88888.00 2013-10-30 21:01:21.625 303 12600.95 265.27 54774.38 88888.00 2013-10-30 21:01:21.750 303 12600.92 265.27 54774.38 88888.00 2013-10-30 21:01:21.875 303 12600.92 265.25 54774.38 88888.00 2013-10-30 21:01:22.000 303 12600.90 265.25 54774.35 88888.00 2013-10-30 21:01:22.125 303 12600.90 265.27 54774.38 88888.00 2013-10-30 21:01:22.250 303 12600.95 265.30 54774.38 88888.00 2013-10-30 21:01:22.375 303 12601.00 265.30 54774.40 88888.00 2013-10-30 21:01:22.500 303 12601.02 265.30 54774.40 88888.00 2013-10-30 21:01:22.625 303 12601.00 265.30 54774.38 88888.00 2013-10-30 21:01:22.750 303 12601.00 265.30 54774.38 88888.00 2013-10-30 21:01:22.875 303 12601.00 265.38 54774.40 88888.00 2013-10-30 21:01:23.000 303 12600.95 265.32 54774.40 88888.00 2013-10-30 21:01:23.125 303 12600.95 265.32 54774.40 88888.00 2013-10-30 21:01:23.250 303 12600.95 265.32 54774.38 88888.00 2013-10-30 21:01:23.375 303 12600.95 265.30 54774.35 88888.00 2013-10-30 21:01:23.500 303 12601.02 265.35 54774.35 88888.00 2013-10-30 21:01:23.625 303 12601.05 265.32 54774.40 88888.00 2013-10-30 21:01:23.750 303 12601.00 265.32 54774.38 88888.00 2013-10-30 21:01:23.875 303 12600.92 265.32 54774.38 88888.00 2013-10-30 21:01:24.000 303 12600.90 265.35 54774.38 88888.00 2013-10-30 21:01:24.125 303 12600.90 265.32 54774.40 88888.00 2013-10-30 21:01:24.250 303 12600.90 265.30 54774.40 88888.00 2013-10-30 21:01:24.375 303 12600.85 265.30 54774.40 88888.00 2013-10-30 21:01:24.500 303 12600.85 265.25 54774.35 88888.00 2013-10-30 21:01:24.625 303 12600.80 265.27 54774.35 88888.00 2013-10-30 21:01:24.750 303 12600.80 265.30 54774.35 88888.00 2013-10-30 21:01:24.875 303 12600.88 265.30 54774.35 88888.00 2013-10-30 21:01:25.000 303 12600.92 265.32 54774.35 88888.00 2013-10-30 21:01:25.125 303 12600.98 265.32 54774.38 88888.00 2013-10-30 21:01:25.250 303 12600.90 265.30 54774.35 88888.00 2013-10-30 21:01:25.375 303 12600.90 265.27 54774.32 88888.00 2013-10-30 21:01:25.500 303 12600.95 265.32 54774.35 88888.00 2013-10-30 21:01:25.625 303 12601.05 265.35 54774.38 88888.00 2013-10-30 21:01:25.750 303 12601.10 265.32 54774.38 88888.00 2013-10-30 21:01:25.875 303 12601.05 265.27 54774.35 88888.00 2013-10-30 21:01:26.000 303 12601.02 265.27 54774.35 88888.00 2013-10-30 21:01:26.125 303 12600.95 265.27 54774.38 88888.00 2013-10-30 21:01:26.250 303 12600.95 265.27 54774.38 88888.00 2013-10-30 21:01:26.375 303 12600.98 265.32 54774.38 88888.00 2013-10-30 21:01:26.500 303 12600.98 265.32 54774.38 88888.00 2013-10-30 21:01:26.625 303 12600.98 265.30 54774.35 88888.00 2013-10-30 21:01:26.750 303 12600.88 265.27 54774.32 88888.00 2013-10-30 21:01:26.875 303 12600.85 265.27 54774.35 88888.00 2013-10-30 21:01:27.000 303 12600.85 265.27 54774.32 88888.00 2013-10-30 21:01:27.125 303 12600.90 265.30 54774.38 88888.00 2013-10-30 21:01:27.250 303 12600.85 265.32 54774.38 88888.00 2013-10-30 21:01:27.375 303 12600.88 265.30 54774.38 88888.00 2013-10-30 21:01:27.500 303 12600.83 265.27 54774.35 88888.00 2013-10-30 21:01:27.625 303 12600.80 265.25 54774.35 88888.00 2013-10-30 21:01:27.750 303 12600.88 265.25 54774.30 88888.00 2013-10-30 21:01:27.875 303 12600.90 265.27 54774.32 88888.00 2013-10-30 21:01:28.000 303 12600.88 265.27 54774.32 88888.00 2013-10-30 21:01:28.125 303 12600.85 265.23 54774.38 88888.00 2013-10-30 21:01:28.250 303 12600.85 265.27 54774.35 88888.00 2013-10-30 21:01:28.375 303 12600.92 265.27 54774.32 88888.00 2013-10-30 21:01:28.500 303 12600.92 265.27 54774.32 88888.00 2013-10-30 21:01:28.625 303 12600.92 265.25 54774.30 88888.00 2013-10-30 21:01:28.750 303 12600.88 265.23 54774.30 88888.00 2013-10-30 21:01:28.875 303 12600.88 265.23 54774.30 88888.00 2013-10-30 21:01:29.000 303 12600.92 265.23 54774.30 88888.00 2013-10-30 21:01:29.125 303 12601.02 265.25 54774.35 88888.00 2013-10-30 21:01:29.250 303 12600.98 265.25 54774.38 88888.00 2013-10-30 21:01:29.375 303 12600.92 265.23 54774.32 88888.00 2013-10-30 21:01:29.500 303 12600.88 265.23 54774.30 88888.00 2013-10-30 21:01:29.625 303 12600.85 265.23 54774.30 88888.00 2013-10-30 21:01:29.750 303 12600.92 265.20 54774.35 88888.00 2013-10-30 21:01:29.875 303 12600.98 265.25 54774.35 88888.00 2013-10-30 21:01:30.000 303 12600.95 265.27 54774.32 88888.00 2013-10-30 21:01:30.125 303 12600.92 265.25 54774.30 88888.00 2013-10-30 21:01:30.250 303 12600.85 265.23 54774.30 88888.00 2013-10-30 21:01:30.375 303 12600.83 265.23 54774.28 88888.00 2013-10-30 21:01:30.500 303 12600.88 265.18 54774.28 88888.00 2013-10-30 21:01:30.625 303 12600.95 265.20 54774.28 88888.00 2013-10-30 21:01:30.750 303 12600.92 265.20 54774.25 88888.00 2013-10-30 21:01:30.875 303 12600.92 265.18 54774.30 88888.00 2013-10-30 21:01:31.000 303 12600.90 265.18 54774.30 88888.00 2013-10-30 21:01:31.125 303 12600.92 265.20 54774.30 88888.00 2013-10-30 21:01:31.250 303 12600.95 265.18 54774.30 88888.00 2013-10-30 21:01:31.375 303 12600.98 265.20 54774.30 88888.00 2013-10-30 21:01:31.500 303 12601.02 265.20 54774.30 88888.00 2013-10-30 21:01:31.625 303 12601.02 265.18 54774.30 88888.00 2013-10-30 21:01:31.750 303 12601.05 265.18 54774.30 88888.00 2013-10-30 21:01:31.875 303 12601.10 265.20 54774.28 88888.00 2013-10-30 21:01:32.000 303 12601.08 265.20 54774.28 88888.00 2013-10-30 21:01:32.125 303 12601.08 265.15 54774.30 88888.00 2013-10-30 21:01:32.250 303 12601.02 265.18 54774.30 88888.00 2013-10-30 21:01:32.375 303 12600.95 265.18 54774.30 88888.00 2013-10-30 21:01:32.500 303 12600.98 265.15 54774.30 88888.00 2013-10-30 21:01:32.625 303 12601.02 265.12 54774.25 88888.00 2013-10-30 21:01:32.750 303 12601.00 265.12 54774.22 88888.00 2013-10-30 21:01:32.875 303 12601.05 265.12 54774.25 88888.00 2013-10-30 21:01:33.000 303 12601.08 265.12 54774.25 88888.00 2013-10-30 21:01:33.125 303 12600.98 265.12 54774.25 88888.00 2013-10-30 21:01:33.250 303 12600.95 265.12 54774.28 88888.00 2013-10-30 21:01:33.375 303 12600.98 265.12 54774.25 88888.00 2013-10-30 21:01:33.500 303 12600.92 265.12 54774.25 88888.00 2013-10-30 21:01:33.625 303 12600.90 265.05 54774.25 88888.00 2013-10-30 21:01:33.750 303 12601.00 265.07 54774.25 88888.00 2013-10-30 21:01:33.875 303 12601.02 265.10 54774.22 88888.00 2013-10-30 21:01:34.000 303 12601.02 265.12 54774.25 88888.00 2013-10-30 21:01:34.125 303 12601.02 265.12 54774.25 88888.00 2013-10-30 21:01:34.250 303 12601.02 265.10 54774.22 88888.00 2013-10-30 21:01:34.375 303 12601.10 265.07 54774.22 88888.00 2013-10-30 21:01:34.500 303 12601.15 265.07 54774.22 88888.00 2013-10-30 21:01:34.625 303 12601.15 265.10 54774.28 88888.00 2013-10-30 21:01:34.750 303 12601.10 265.07 54774.25 88888.00 2013-10-30 21:01:34.875 303 12601.12 265.10 54774.25 88888.00 2013-10-30 21:01:35.000 303 12601.15 265.05 54774.22 88888.00 2013-10-30 21:01:35.125 303 12601.15 265.10 54774.25 88888.00 2013-10-30 21:01:35.250 303 12601.12 265.07 54774.28 88888.00 2013-10-30 21:01:35.375 303 12601.17 265.07 54774.25 88888.00 2013-10-30 21:01:35.500 303 12601.17 265.07 54774.22 88888.00 2013-10-30 21:01:35.625 303 12601.23 265.10 54774.20 88888.00 2013-10-30 21:01:35.750 303 12601.17 265.10 54774.20 88888.00 2013-10-30 21:01:35.875 303 12601.17 265.05 54774.18 88888.00 2013-10-30 21:01:36.000 303 12601.23 265.02 54774.20 88888.00 2013-10-30 21:01:36.125 303 12601.20 265.05 54774.22 88888.00 2013-10-30 21:01:36.250 303 12601.20 265.07 54774.25 88888.00 2013-10-30 21:01:36.375 303 12601.20 265.02 54774.22 88888.00 2013-10-30 21:01:36.500 303 12601.17 265.02 54774.22 88888.00 2013-10-30 21:01:36.625 303 12601.20 264.98 54774.18 88888.00 2013-10-30 21:01:36.750 303 12601.20 265.00 54774.20 88888.00 2013-10-30 21:01:36.875 303 12601.20 265.05 54774.25 88888.00 2013-10-30 21:01:37.000 303 12601.20 265.05 54774.25 88888.00 2013-10-30 21:01:37.125 303 12601.23 265.07 54774.25 88888.00 2013-10-30 21:01:37.250 303 12601.23 265.05 54774.22 88888.00 2013-10-30 21:01:37.375 303 12601.23 265.02 54774.22 88888.00 2013-10-30 21:01:37.500 303 12601.15 265.00 54774.22 88888.00 2013-10-30 21:01:37.625 303 12601.17 265.00 54774.20 88888.00 2013-10-30 21:01:37.750 303 12601.25 264.98 54774.22 88888.00 2013-10-30 21:01:37.875 303 12601.23 265.02 54774.22 88888.00 2013-10-30 21:01:38.000 303 12601.17 265.05 54774.22 88888.00 2013-10-30 21:01:38.125 303 12601.23 265.07 54774.22 88888.00 2013-10-30 21:01:38.250 303 12601.25 265.05 54774.20 88888.00 2013-10-30 21:01:38.375 303 12601.25 265.02 54774.20 88888.00 2013-10-30 21:01:38.500 303 12601.23 264.98 54774.20 88888.00 2013-10-30 21:01:38.625 303 12601.25 265.00 54774.20 88888.00 2013-10-30 21:01:38.750 303 12601.33 265.00 54774.22 88888.00 2013-10-30 21:01:38.875 303 12601.40 264.95 54774.20 88888.00 2013-10-30 21:01:39.000 303 12601.35 264.95 54774.20 88888.00 2013-10-30 21:01:39.125 303 12601.30 264.95 54774.20 88888.00 2013-10-30 21:01:39.250 303 12601.23 264.95 54774.22 88888.00 2013-10-30 21:01:39.375 303 12601.33 264.95 54774.15 88888.00 2013-10-30 21:01:39.500 303 12601.35 264.93 54774.15 88888.00 2013-10-30 21:01:39.625 303 12601.38 264.95 54774.18 88888.00 2013-10-30 21:01:39.750 303 12601.35 264.95 54774.18 88888.00 2013-10-30 21:01:39.875 303 12601.33 264.93 54774.15 88888.00 2013-10-30 21:01:40.000 303 12601.35 264.93 54774.18 88888.00 2013-10-30 21:01:40.125 303 12601.38 264.93 54774.20 88888.00 2013-10-30 21:01:40.250 303 12601.35 264.93 54774.22 88888.00 2013-10-30 21:01:40.375 303 12601.38 264.93 54774.22 88888.00 2013-10-30 21:01:40.500 303 12601.38 264.95 54774.22 88888.00 2013-10-30 21:01:40.625 303 12601.33 264.95 54774.22 88888.00 2013-10-30 21:01:40.750 303 12601.30 264.93 54774.22 88888.00 2013-10-30 21:01:40.875 303 12601.35 264.93 54774.20 88888.00 2013-10-30 21:01:41.000 303 12601.38 264.93 54774.18 88888.00 2013-10-30 21:01:41.125 303 12601.40 264.90 54774.18 88888.00 2013-10-30 21:01:41.250 303 12601.38 264.88 54774.20 88888.00 2013-10-30 21:01:41.375 303 12601.40 264.90 54774.18 88888.00 2013-10-30 21:01:41.500 303 12601.40 264.90 54774.20 88888.00 2013-10-30 21:01:41.625 303 12601.40 264.88 54774.20 88888.00 2013-10-30 21:01:41.750 303 12601.40 264.88 54774.20 88888.00 2013-10-30 21:01:41.875 303 12601.42 264.85 54774.20 88888.00 2013-10-30 21:01:42.000 303 12601.42 264.82 54774.12 88888.00 2013-10-30 21:01:42.125 303 12601.35 264.82 54774.15 88888.00 2013-10-30 21:01:42.250 303 12601.35 264.82 54774.18 88888.00 2013-10-30 21:01:42.375 303 12601.40 264.82 54774.18 88888.00 2013-10-30 21:01:42.500 303 12601.40 264.85 54774.20 88888.00 2013-10-30 21:01:42.625 303 12601.40 264.82 54774.18 88888.00 2013-10-30 21:01:42.750 303 12601.40 264.80 54774.18 88888.00 2013-10-30 21:01:42.875 303 12601.42 264.80 54774.18 88888.00 2013-10-30 21:01:43.000 303 12601.45 264.80 54774.18 88888.00 2013-10-30 21:01:43.125 303 12601.45 264.85 54774.25 88888.00 2013-10-30 21:01:43.250 303 12601.42 264.82 54774.22 88888.00 2013-10-30 21:01:43.375 303 12601.48 264.85 54774.20 88888.00 2013-10-30 21:01:43.500 303 12601.48 264.82 54774.22 88888.00 2013-10-30 21:01:43.625 303 12601.45 264.77 54774.20 88888.00 2013-10-30 21:01:43.750 303 12601.45 264.80 54774.20 88888.00 2013-10-30 21:01:43.875 303 12601.45 264.80 54774.18 88888.00 2013-10-30 21:01:44.000 303 12601.48 264.80 54774.18 88888.00 2013-10-30 21:01:44.125 303 12601.50 264.80 54774.18 88888.00 2013-10-30 21:01:44.250 303 12601.48 264.80 54774.18 88888.00 2013-10-30 21:01:44.375 303 12601.42 264.77 54774.18 88888.00 2013-10-30 21:01:44.500 303 12601.45 264.75 54774.15 88888.00 2013-10-30 21:01:44.625 303 12601.48 264.73 54774.20 88888.00 2013-10-30 21:01:44.750 303 12601.45 264.73 54774.20 88888.00 2013-10-30 21:01:44.875 303 12601.45 264.73 54774.18 88888.00 2013-10-30 21:01:45.000 303 12601.40 264.73 54774.15 88888.00 2013-10-30 21:01:45.125 303 12601.38 264.75 54774.18 88888.00 2013-10-30 21:01:45.250 303 12601.33 264.73 54774.22 88888.00 2013-10-30 21:01:45.375 303 12601.33 264.77 54774.20 88888.00 2013-10-30 21:01:45.500 303 12601.38 264.77 54774.20 88888.00 2013-10-30 21:01:45.625 303 12601.40 264.73 54774.20 88888.00 2013-10-30 21:01:45.750 303 12601.30 264.73 54774.20 88888.00 2013-10-30 21:01:45.875 303 12601.35 264.73 54774.20 88888.00 2013-10-30 21:01:46.000 303 12601.38 264.73 54774.20 88888.00 2013-10-30 21:01:46.125 303 12601.38 264.73 54774.22 88888.00 2013-10-30 21:01:46.250 303 12601.33 264.70 54774.20 88888.00 2013-10-30 21:01:46.375 303 12601.38 264.68 54774.18 88888.00 2013-10-30 21:01:46.500 303 12601.40 264.70 54774.18 88888.00 2013-10-30 21:01:46.625 303 12601.45 264.68 54774.20 88888.00 2013-10-30 21:01:46.750 303 12601.45 264.68 54774.20 88888.00 2013-10-30 21:01:46.875 303 12601.40 264.70 54774.22 88888.00 2013-10-30 21:01:47.000 303 12601.35 264.70 54774.20 88888.00 2013-10-30 21:01:47.125 303 12601.33 264.68 54774.20 88888.00 2013-10-30 21:01:47.250 303 12601.35 264.70 54774.22 88888.00 2013-10-30 21:01:47.375 303 12601.40 264.70 54774.22 88888.00 2013-10-30 21:01:47.500 303 12601.40 264.70 54774.20 88888.00 2013-10-30 21:01:47.625 303 12601.40 264.70 54774.25 88888.00 2013-10-30 21:01:47.750 303 12601.45 264.73 54774.25 88888.00 2013-10-30 21:01:47.875 303 12601.48 264.70 54774.22 88888.00 2013-10-30 21:01:48.000 303 12601.48 264.68 54774.20 88888.00 2013-10-30 21:01:48.125 303 12601.45 264.68 54774.22 88888.00 2013-10-30 21:01:48.250 303 12601.42 264.65 54774.25 88888.00 2013-10-30 21:01:48.375 303 12601.45 264.62 54774.22 88888.00 2013-10-30 21:01:48.500 303 12601.45 264.62 54774.22 88888.00 2013-10-30 21:01:48.625 303 12601.42 264.62 54774.22 88888.00 2013-10-30 21:01:48.750 303 12601.42 264.62 54774.22 88888.00 2013-10-30 21:01:48.875 303 12601.40 264.65 54774.22 88888.00 2013-10-30 21:01:49.000 303 12601.45 264.62 54774.22 88888.00 2013-10-30 21:01:49.125 303 12601.45 264.68 54774.22 88888.00 2013-10-30 21:01:49.250 303 12601.42 264.65 54774.20 88888.00 2013-10-30 21:01:49.375 303 12601.45 264.68 54774.20 88888.00 2013-10-30 21:01:49.500 303 12601.48 264.65 54774.18 88888.00 2013-10-30 21:01:49.625 303 12601.50 264.65 54774.18 88888.00 2013-10-30 21:01:49.750 303 12601.50 264.65 54774.20 88888.00 2013-10-30 21:01:49.875 303 12601.52 264.65 54774.22 88888.00 2013-10-30 21:01:50.000 303 12601.48 264.57 54774.18 88888.00 2013-10-30 21:01:50.125 303 12601.45 264.57 54774.18 88888.00 2013-10-30 21:01:50.250 303 12601.42 264.57 54774.20 88888.00 2013-10-30 21:01:50.375 303 12601.40 264.60 54774.20 88888.00 2013-10-30 21:01:50.500 303 12601.38 264.60 54774.22 88888.00 2013-10-30 21:01:50.625 303 12601.42 264.57 54774.25 88888.00 2013-10-30 21:01:50.750 303 12601.35 264.57 54774.25 88888.00 2013-10-30 21:01:50.875 303 12601.40 264.57 54774.22 88888.00 2013-10-30 21:01:51.000 303 12601.42 264.55 54774.22 88888.00 2013-10-30 21:01:51.125 303 12601.40 264.52 54774.20 88888.00 2013-10-30 21:01:51.250 303 12601.33 264.55 54774.22 88888.00 2013-10-30 21:01:51.375 303 12601.35 264.60 54774.22 88888.00 2013-10-30 21:01:51.500 303 12601.35 264.60 54774.22 88888.00 2013-10-30 21:01:51.625 303 12601.35 264.57 54774.22 88888.00 2013-10-30 21:01:51.750 303 12601.38 264.60 54774.25 88888.00 2013-10-30 21:01:51.875 303 12601.40 264.60 54774.22 88888.00 2013-10-30 21:01:52.000 303 12601.35 264.57 54774.12 88888.00 2013-10-30 21:01:52.125 303 12601.33 264.55 54774.18 88888.00 2013-10-30 21:01:52.250 303 12601.38 264.52 54774.22 88888.00 2013-10-30 21:01:52.375 303 12601.38 264.52 54774.22 88888.00 2013-10-30 21:01:52.500 303 12601.40 264.52 54774.22 88888.00 2013-10-30 21:01:52.625 303 12601.42 264.52 54774.22 88888.00 2013-10-30 21:01:52.750 303 12601.40 264.52 54774.25 88888.00 2013-10-30 21:01:52.875 303 12601.35 264.52 54774.22 88888.00 2013-10-30 21:01:53.000 303 12601.33 264.50 54774.22 88888.00 2013-10-30 21:01:53.125 303 12601.30 264.48 54774.22 88888.00 2013-10-30 21:01:53.250 303 12601.35 264.48 54774.25 88888.00 2013-10-30 21:01:53.375 303 12601.45 264.48 54774.25 88888.00 2013-10-30 21:01:53.500 303 12601.48 264.45 54774.22 88888.00 2013-10-30 21:01:53.625 303 12601.45 264.45 54774.20 88888.00 2013-10-30 21:01:53.750 303 12601.45 264.45 54774.22 88888.00 2013-10-30 21:01:53.875 303 12601.48 264.45 54774.22 88888.00 2013-10-30 21:01:54.000 303 12601.48 264.48 54774.22 88888.00 2013-10-30 21:01:54.125 303 12601.42 264.45 54774.22 88888.00 2013-10-30 21:01:54.250 303 12601.35 264.43 54774.28 88888.00 2013-10-30 21:01:54.375 303 12601.30 264.40 54774.25 88888.00 2013-10-30 21:01:54.500 303 12601.38 264.38 54774.25 88888.00 2013-10-30 21:01:54.625 303 12601.42 264.45 54774.28 88888.00 2013-10-30 21:01:54.750 303 12601.42 264.45 54774.28 88888.00 2013-10-30 21:01:54.875 303 12601.40 264.40 54774.25 88888.00 2013-10-30 21:01:55.000 303 12601.33 264.45 54774.28 88888.00 2013-10-30 21:01:55.125 303 12601.25 264.43 54774.25 88888.00 2013-10-30 21:01:55.250 303 12601.30 264.40 54774.28 88888.00 2013-10-30 21:01:55.375 303 12601.38 264.40 54774.28 88888.00 2013-10-30 21:01:55.500 303 12601.38 264.40 54774.30 88888.00 2013-10-30 21:01:55.625 303 12601.33 264.40 54774.28 88888.00 2013-10-30 21:01:55.750 303 12601.27 264.38 54774.25 88888.00 2013-10-30 21:01:55.875 303 12601.27 264.38 54774.28 88888.00 2013-10-30 21:01:56.000 303 12601.35 264.38 54774.28 88888.00 2013-10-30 21:01:56.125 303 12601.40 264.38 54774.28 88888.00 2013-10-30 21:01:56.250 303 12601.30 264.35 54774.28 88888.00 2013-10-30 21:01:56.375 303 12601.27 264.35 54774.28 88888.00 2013-10-30 21:01:56.500 303 12601.23 264.38 54774.22 88888.00 2013-10-30 21:01:56.625 303 12601.17 264.40 54774.22 88888.00 2013-10-30 21:01:56.750 303 12601.17 264.38 54774.22 88888.00 2013-10-30 21:01:56.875 303 12601.17 264.38 54774.28 88888.00 2013-10-30 21:01:57.000 303 12601.23 264.35 54774.30 88888.00 2013-10-30 21:01:57.125 303 12601.23 264.30 54774.28 88888.00 2013-10-30 21:01:57.250 303 12601.20 264.32 54774.28 88888.00 2013-10-30 21:01:57.375 303 12601.20 264.35 54774.30 88888.00 2013-10-30 21:01:57.500 303 12601.17 264.32 54774.28 88888.00 2013-10-30 21:01:57.625 303 12601.23 264.30 54774.28 88888.00 2013-10-30 21:01:57.750 303 12601.27 264.30 54774.28 88888.00 2013-10-30 21:01:57.875 303 12601.30 264.30 54774.28 88888.00 2013-10-30 21:01:58.000 303 12601.25 264.30 54774.25 88888.00 2013-10-30 21:01:58.125 303 12601.15 264.27 54774.25 88888.00 2013-10-30 21:01:58.250 303 12601.10 264.27 54774.28 88888.00 2013-10-30 21:01:58.375 303 12601.12 264.23 54774.25 88888.00 2013-10-30 21:01:58.500 303 12601.20 264.23 54774.25 88888.00 2013-10-30 21:01:58.625 303 12601.15 264.25 54774.28 88888.00 2013-10-30 21:01:58.750 303 12601.08 264.23 54774.30 88888.00 2013-10-30 21:01:58.875 303 12601.10 264.20 54774.30 88888.00 2013-10-30 21:01:59.000 303 12601.15 264.23 54774.32 88888.00 2013-10-30 21:01:59.125 303 12601.17 264.23 54774.32 88888.00 2013-10-30 21:01:59.250 303 12601.10 264.18 54774.32 88888.00 2013-10-30 21:01:59.375 303 12601.15 264.20 54774.32 88888.00 2013-10-30 21:01:59.500 303 12601.23 264.25 54774.35 88888.00 2013-10-30 21:01:59.625 303 12601.23 264.25 54774.35 88888.00 2013-10-30 21:01:59.750 303 12601.20 264.23 54774.38 88888.00 2013-10-30 21:01:59.875 303 12601.15 264.20 54774.35 88888.00 2013-10-30 21:02:00.000 303 12601.15 264.20 54774.35 88888.00 2013-10-30 21:02:00.125 303 12601.15 264.23 54774.35 88888.00 2013-10-30 21:02:00.250 303 12601.15 264.20 54774.38 88888.00 2013-10-30 21:02:00.375 303 12601.10 264.18 54774.35 88888.00 2013-10-30 21:02:00.500 303 12601.05 264.15 54774.32 88888.00 2013-10-30 21:02:00.625 303 12601.08 264.20 54774.32 88888.00 2013-10-30 21:02:00.750 303 12601.08 264.23 54774.32 88888.00 2013-10-30 21:02:00.875 303 12601.05 264.23 54774.30 88888.00 2013-10-30 21:02:01.000 303 12601.08 264.18 54774.28 88888.00 2013-10-30 21:02:01.125 303 12601.08 264.15 54774.32 88888.00 2013-10-30 21:02:01.250 303 12601.02 264.15 54774.38 88888.00 2013-10-30 21:02:01.375 303 12601.08 264.18 54774.35 88888.00 2013-10-30 21:02:01.500 303 12601.02 264.18 54774.38 88888.00 2013-10-30 21:02:01.625 303 12601.02 264.18 54774.40 88888.00 2013-10-30 21:02:01.750 303 12600.98 264.18 54774.38 88888.00 2013-10-30 21:02:01.875 303 12600.98 264.20 54774.40 88888.00 2013-10-30 21:02:02.000 303 12600.98 264.18 54774.38 88888.00 2013-10-30 21:02:02.125 303 12601.02 264.15 54774.38 88888.00 2013-10-30 21:02:02.250 303 12600.95 264.15 54774.38 88888.00 2013-10-30 21:02:02.375 303 12600.90 264.15 54774.38 88888.00 2013-10-30 21:02:02.500 303 12600.92 264.15 54774.40 88888.00 2013-10-30 21:02:02.625 303 12601.00 264.15 54774.38 88888.00 2013-10-30 21:02:02.750 303 12601.00 264.15 54774.35 88888.00 2013-10-30 21:02:02.875 303 12600.95 264.18 54774.38 88888.00 2013-10-30 21:02:03.000 303 12600.90 264.18 54774.38 88888.00 2013-10-30 21:02:03.125 303 12600.90 264.18 54774.40 88888.00 2013-10-30 21:02:03.250 303 12600.85 264.18 54774.38 88888.00 2013-10-30 21:02:03.375 303 12600.88 264.18 54774.38 88888.00 2013-10-30 21:02:03.500 303 12600.88 264.15 54774.38 88888.00 2013-10-30 21:02:03.625 303 12600.90 264.15 54774.38 88888.00 2013-10-30 21:02:03.750 303 12600.90 264.15 54774.38 88888.00 2013-10-30 21:02:03.875 303 12600.90 264.15 54774.40 88888.00 2013-10-30 21:02:04.000 303 12600.90 264.12 54774.35 88888.00 2013-10-30 21:02:04.125 303 12600.88 264.15 54774.38 88888.00 2013-10-30 21:02:04.250 303 12600.85 264.15 54774.40 88888.00 2013-10-30 21:02:04.375 303 12600.83 264.20 54774.40 88888.00 2013-10-30 21:02:04.500 303 12600.83 264.18 54774.40 88888.00 2013-10-30 21:02:04.625 303 12600.88 264.18 54774.40 88888.00 2013-10-30 21:02:04.750 303 12600.95 264.12 54774.40 88888.00 2013-10-30 21:02:04.875 303 12600.90 264.12 54774.40 88888.00 2013-10-30 21:02:05.000 303 12600.85 264.12 54774.40 88888.00 2013-10-30 21:02:05.125 303 12600.80 264.10 54774.43 88888.00 2013-10-30 21:02:05.250 303 12600.77 264.07 54774.40 88888.00 2013-10-30 21:02:05.375 303 12600.80 264.07 54774.40 88888.00 2013-10-30 21:02:05.500 303 12600.77 264.10 54774.40 88888.00 2013-10-30 21:02:05.625 303 12600.80 264.10 54774.43 88888.00 2013-10-30 21:02:05.750 303 12600.80 264.10 54774.38 88888.00 2013-10-30 21:02:05.875 303 12600.80 264.07 54774.35 88888.00 2013-10-30 21:02:06.000 303 12600.83 264.05 54774.35 88888.00 2013-10-30 21:02:06.125 303 12600.83 264.10 54774.38 88888.00 2013-10-30 21:02:06.250 303 12600.77 264.05 54774.38 88888.00 2013-10-30 21:02:06.375 303 12600.77 264.05 54774.38 88888.00 2013-10-30 21:02:06.500 303 12600.77 264.02 54774.38 88888.00 2013-10-30 21:02:06.625 303 12600.80 264.05 54774.40 88888.00 2013-10-30 21:02:06.750 303 12600.83 264.02 54774.40 88888.00 2013-10-30 21:02:06.875 303 12600.83 264.02 54774.40 88888.00 2013-10-30 21:02:07.000 303 12600.85 264.00 54774.40 88888.00 2013-10-30 21:02:07.125 303 12600.83 264.02 54774.43 88888.00 2013-10-30 21:02:07.250 303 12600.83 264.00 54774.43 88888.00 2013-10-30 21:02:07.375 303 12600.85 263.98 54774.40 88888.00 2013-10-30 21:02:07.500 303 12600.83 264.00 54774.38 88888.00 2013-10-30 21:02:07.625 303 12600.83 264.00 54774.43 88888.00 2013-10-30 21:02:07.750 303 12600.85 264.00 54774.40 88888.00 2013-10-30 21:02:07.875 303 12600.90 264.02 54774.40 88888.00 2013-10-30 21:02:08.000 303 12600.88 264.00 54774.38 88888.00 2013-10-30 21:02:08.125 303 12600.88 264.00 54774.40 88888.00 2013-10-30 21:02:08.250 303 12600.83 264.00 54774.40 88888.00 2013-10-30 21:02:08.375 303 12600.83 264.00 54774.40 88888.00 2013-10-30 21:02:08.500 303 12600.85 264.00 54774.40 88888.00 2013-10-30 21:02:08.625 303 12600.85 263.98 54774.38 88888.00 2013-10-30 21:02:08.750 303 12600.80 263.98 54774.38 88888.00 2013-10-30 21:02:08.875 303 12600.80 263.98 54774.40 88888.00 2013-10-30 21:02:09.000 303 12600.83 263.98 54774.40 88888.00 2013-10-30 21:02:09.125 303 12600.85 264.00 54774.38 88888.00 2013-10-30 21:02:09.250 303 12600.88 263.95 54774.38 88888.00 2013-10-30 21:02:09.375 303 12600.90 263.95 54774.38 88888.00 2013-10-30 21:02:09.500 303 12600.90 263.95 54774.43 88888.00 2013-10-30 21:02:09.625 303 12600.90 263.95 54774.43 88888.00 2013-10-30 21:02:09.750 303 12600.88 263.95 54774.43 88888.00 2013-10-30 21:02:09.875 303 12600.85 263.95 54774.40 88888.00 2013-10-30 21:02:10.000 303 12600.80 263.93 54774.38 88888.00 2013-10-30 21:02:10.125 303 12600.83 263.98 54774.40 88888.00 2013-10-30 21:02:10.250 303 12600.85 263.98 54774.40 88888.00 2013-10-30 21:02:10.375 303 12600.85 263.98 54774.40 88888.00 2013-10-30 21:02:10.500 303 12600.88 263.98 54774.40 88888.00 2013-10-30 21:02:10.625 303 12600.90 263.98 54774.38 88888.00 2013-10-30 21:02:10.750 303 12600.92 263.98 54774.40 88888.00 2013-10-30 21:02:10.875 303 12600.92 263.95 54774.40 88888.00 2013-10-30 21:02:11.000 303 12600.90 263.95 54774.38 88888.00 2013-10-30 21:02:11.125 303 12600.88 263.98 54774.40 88888.00 2013-10-30 21:02:11.250 303 12600.85 263.95 54774.43 88888.00 2013-10-30 21:02:11.375 303 12600.85 263.95 54774.40 88888.00 2013-10-30 21:02:11.500 303 12600.83 263.95 54774.38 88888.00 2013-10-30 21:02:11.625 303 12600.73 263.93 54774.38 88888.00 2013-10-30 21:02:11.750 303 12600.75 263.93 54774.38 88888.00 2013-10-30 21:02:11.875 303 12600.80 263.93 54774.40 88888.00 2013-10-30 21:02:12.000 303 12600.83 263.93 54774.38 88888.00 2013-10-30 21:02:12.125 303 12600.83 263.93 54774.32 88888.00 2013-10-30 21:02:12.250 303 12600.80 263.90 54774.35 88888.00 2013-10-30 21:02:12.375 303 12600.77 263.90 54774.40 88888.00 2013-10-30 21:02:12.500 303 12600.80 263.90 54774.43 88888.00 2013-10-30 21:02:12.625 303 12600.77 263.93 54774.40 88888.00 2013-10-30 21:02:12.750 303 12600.83 263.95 54774.40 88888.00 2013-10-30 21:02:12.875 303 12600.88 263.93 54774.43 88888.00 2013-10-30 21:02:13.000 303 12600.88 263.90 54774.38 88888.00 2013-10-30 21:02:13.125 303 12600.83 263.85 54774.40 88888.00 2013-10-30 21:02:13.250 303 12600.83 263.82 54774.40 88888.00 2013-10-30 21:02:13.375 303 12600.85 263.85 54774.38 88888.00 2013-10-30 21:02:13.500 303 12600.85 263.90 54774.38 88888.00 2013-10-30 21:02:13.625 303 12600.77 263.90 54774.40 88888.00 2013-10-30 21:02:13.750 303 12600.73 263.88 54774.43 88888.00 2013-10-30 21:02:13.875 303 12600.73 263.82 54774.40 88888.00 2013-10-30 21:02:14.000 303 12600.77 263.82 54774.38 88888.00 2013-10-30 21:02:14.125 303 12600.83 263.88 54774.38 88888.00 2013-10-30 21:02:14.250 303 12600.77 263.82 54774.35 88888.00 2013-10-30 21:02:14.375 303 12600.80 263.85 54774.38 88888.00 2013-10-30 21:02:14.500 303 12600.80 263.85 54774.40 88888.00 2013-10-30 21:02:14.625 303 12600.77 263.82 54774.40 88888.00 2013-10-30 21:02:14.750 303 12600.75 263.80 54774.38 88888.00 2013-10-30 21:02:14.875 303 12600.77 263.77 54774.40 88888.00 2013-10-30 21:02:15.000 303 12600.77 263.80 54774.38 88888.00 2013-10-30 21:02:15.125 303 12600.77 263.82 54774.40 88888.00 2013-10-30 21:02:15.250 303 12600.75 263.82 54774.43 88888.00 2013-10-30 21:02:15.375 303 12600.75 263.82 54774.43 88888.00 2013-10-30 21:02:15.500 303 12600.73 263.80 54774.43 88888.00 2013-10-30 21:02:15.625 303 12600.67 263.80 54774.43 88888.00 2013-10-30 21:02:15.750 303 12600.73 263.77 54774.40 88888.00 2013-10-30 21:02:15.875 303 12600.77 263.73 54774.43 88888.00 2013-10-30 21:02:16.000 303 12600.77 263.75 54774.40 88888.00 2013-10-30 21:02:16.125 303 12600.70 263.80 54774.40 88888.00 2013-10-30 21:02:16.250 303 12600.67 263.75 54774.38 88888.00 2013-10-30 21:02:16.375 303 12600.73 263.75 54774.40 88888.00 2013-10-30 21:02:16.500 303 12600.70 263.75 54774.40 88888.00 2013-10-30 21:02:16.625 303 12600.65 263.73 54774.45 88888.00 2013-10-30 21:02:16.750 303 12600.65 263.73 54774.45 88888.00 2013-10-30 21:02:16.875 303 12600.67 263.75 54774.45 88888.00 2013-10-30 21:02:17.000 303 12600.67 263.73 54774.45 88888.00 2013-10-30 21:02:17.125 303 12600.67 263.73 54774.43 88888.00 2013-10-30 21:02:17.250 303 12600.70 263.70 54774.43 88888.00 2013-10-30 21:02:17.375 303 12600.75 263.68 54774.45 88888.00 2013-10-30 21:02:17.500 303 12600.73 263.70 54774.43 88888.00 2013-10-30 21:02:17.625 303 12600.70 263.68 54774.40 88888.00 2013-10-30 21:02:17.750 303 12600.73 263.68 54774.43 88888.00 2013-10-30 21:02:17.875 303 12600.70 263.70 54774.45 88888.00 2013-10-30 21:02:18.000 303 12600.67 263.70 54774.43 88888.00 2013-10-30 21:02:18.125 303 12600.70 263.65 54774.40 88888.00 2013-10-30 21:02:18.250 303 12600.65 263.62 54774.43 88888.00 2013-10-30 21:02:18.375 303 12600.62 263.62 54774.45 88888.00 2013-10-30 21:02:18.500 303 12600.60 263.68 54774.45 88888.00 2013-10-30 21:02:18.625 303 12600.67 263.70 54774.40 88888.00 2013-10-30 21:02:18.750 303 12600.73 263.68 54774.43 88888.00 2013-10-30 21:02:18.875 303 12600.73 263.62 54774.45 88888.00 2013-10-30 21:02:19.000 303 12600.70 263.65 54774.45 88888.00 2013-10-30 21:02:19.125 303 12600.65 263.65 54774.45 88888.00 2013-10-30 21:02:19.250 303 12600.60 263.65 54774.45 88888.00 2013-10-30 21:02:19.375 303 12600.67 263.65 54774.45 88888.00 2013-10-30 21:02:19.500 303 12600.70 263.65 54774.45 88888.00 2013-10-30 21:02:19.625 303 12600.67 263.65 54774.45 88888.00 2013-10-30 21:02:19.750 303 12600.65 263.65 54774.47 88888.00 2013-10-30 21:02:19.875 303 12600.60 263.62 54774.47 88888.00 2013-10-30 21:02:20.000 303 12600.60 263.62 54774.45 88888.00 2013-10-30 21:02:20.125 303 12600.65 263.60 54774.45 88888.00 2013-10-30 21:02:20.250 303 12600.73 263.57 54774.45 88888.00 2013-10-30 21:02:20.375 303 12600.70 263.57 54774.45 88888.00 2013-10-30 21:02:20.500 303 12600.58 263.60 54774.45 88888.00 2013-10-30 21:02:20.625 303 12600.55 263.60 54774.40 88888.00 2013-10-30 21:02:20.750 303 12600.62 263.57 54774.40 88888.00 2013-10-30 21:02:20.875 303 12600.60 263.55 54774.45 88888.00 2013-10-30 21:02:21.000 303 12600.60 263.57 54774.47 88888.00 2013-10-30 21:02:21.125 303 12600.58 263.52 54774.47 88888.00 2013-10-30 21:02:21.250 303 12600.60 263.55 54774.47 88888.00 2013-10-30 21:02:21.375 303 12600.60 263.52 54774.45 88888.00 2013-10-30 21:02:21.500 303 12600.52 263.50 54774.43 88888.00 2013-10-30 21:02:21.625 303 12600.52 263.55 54774.45 88888.00 2013-10-30 21:02:21.750 303 12600.58 263.55 54774.47 88888.00 2013-10-30 21:02:21.875 303 12600.65 263.55 54774.47 88888.00 2013-10-30 21:02:22.000 303 12600.65 263.55 54774.47 88888.00 2013-10-30 21:02:22.125 303 12600.62 263.55 54774.50 88888.00 2013-10-30 21:02:22.250 303 12600.60 263.52 54774.53 88888.00 2013-10-30 21:02:22.375 303 12600.58 263.52 54774.53 88888.00 2013-10-30 21:02:22.500 303 12600.60 263.50 54774.47 88888.00 2013-10-30 21:02:22.625 303 12600.58 263.50 54774.45 88888.00 2013-10-30 21:02:22.750 303 12600.55 263.48 54774.50 88888.00 2013-10-30 21:02:22.875 303 12600.55 263.48 54774.50 88888.00 2013-10-30 21:02:23.000 303 12600.55 263.45 54774.45 88888.00 2013-10-30 21:02:23.125 303 12600.55 263.48 54774.47 88888.00 2013-10-30 21:02:23.250 303 12600.55 263.48 54774.50 88888.00 2013-10-30 21:02:23.375 303 12600.60 263.45 54774.47 88888.00 2013-10-30 21:02:23.500 303 12600.58 263.45 54774.47 88888.00 2013-10-30 21:02:23.625 303 12600.55 263.45 54774.47 88888.00 2013-10-30 21:02:23.750 303 12600.52 263.48 54774.50 88888.00 2013-10-30 21:02:23.875 303 12600.55 263.45 54774.50 88888.00 2013-10-30 21:02:24.000 303 12600.52 263.43 54774.47 88888.00 2013-10-30 21:02:24.125 303 12600.50 263.40 54774.50 88888.00 2013-10-30 21:02:24.250 303 12600.52 263.40 54774.47 88888.00 2013-10-30 21:02:24.375 303 12600.58 263.45 54774.47 88888.00 2013-10-30 21:02:24.500 303 12600.62 263.43 54774.47 88888.00 2013-10-30 21:02:24.625 303 12600.70 263.40 54774.47 88888.00 2013-10-30 21:02:24.750 303 12600.62 263.40 54774.47 88888.00 2013-10-30 21:02:24.875 303 12600.65 263.35 54774.47 88888.00 2013-10-30 21:02:25.000 303 12600.58 263.35 54774.43 88888.00 2013-10-30 21:02:25.125 303 12600.58 263.38 54774.45 88888.00 2013-10-30 21:02:25.250 303 12600.58 263.40 54774.47 88888.00 2013-10-30 21:02:25.375 303 12600.52 263.40 54774.47 88888.00 2013-10-30 21:02:25.500 303 12600.55 263.38 54774.47 88888.00 2013-10-30 21:02:25.625 303 12600.55 263.35 54774.47 88888.00 2013-10-30 21:02:25.750 303 12600.60 263.38 54774.50 88888.00 2013-10-30 21:02:25.875 303 12600.55 263.40 54774.53 88888.00 2013-10-30 21:02:26.000 303 12600.58 263.35 54774.53 88888.00 2013-10-30 21:02:26.125 303 12600.58 263.35 54774.53 88888.00 2013-10-30 21:02:26.250 303 12600.58 263.35 54774.53 88888.00 2013-10-30 21:02:26.375 303 12600.58 263.35 54774.50 88888.00 2013-10-30 21:02:26.500 303 12600.55 263.38 54774.50 88888.00 2013-10-30 21:02:26.625 303 12600.60 263.35 54774.53 88888.00 2013-10-30 21:02:26.750 303 12600.60 263.32 54774.50 88888.00 2013-10-30 21:02:26.875 303 12600.55 263.30 54774.50 88888.00 2013-10-30 21:02:27.000 303 12600.50 263.30 54774.47 88888.00 2013-10-30 21:02:27.125 303 12600.50 263.27 54774.47 88888.00 2013-10-30 21:02:27.250 303 12600.55 263.27 54774.47 88888.00 2013-10-30 21:02:27.375 303 12600.55 263.30 54774.47 88888.00 2013-10-30 21:02:27.500 303 12600.52 263.27 54774.45 88888.00 2013-10-30 21:02:27.625 303 12600.62 263.27 54774.47 88888.00 2013-10-30 21:02:27.750 303 12600.65 263.27 54774.53 88888.00 2013-10-30 21:02:27.875 303 12600.60 263.27 54774.53 88888.00 2013-10-30 21:02:28.000 303 12600.58 263.30 54774.53 88888.00 2013-10-30 21:02:28.125 303 12600.55 263.27 54774.53 88888.00 2013-10-30 21:02:28.250 303 12600.58 263.27 54774.53 88888.00 2013-10-30 21:02:28.375 303 12600.65 263.25 54774.53 88888.00 2013-10-30 21:02:28.500 303 12600.67 263.23 54774.50 88888.00 2013-10-30 21:02:28.625 303 12600.65 263.27 54774.53 88888.00 2013-10-30 21:02:28.750 303 12600.65 263.27 54774.53 88888.00 2013-10-30 21:02:28.875 303 12600.65 263.25 54774.53 88888.00 2013-10-30 21:02:29.000 303 12600.58 263.23 54774.53 88888.00 2013-10-30 21:02:29.125 303 12600.55 263.23 54774.53 88888.00 2013-10-30 21:02:29.250 303 12600.52 263.23 54774.50 88888.00 2013-10-30 21:02:29.375 303 12600.58 263.25 54774.43 88888.00 2013-10-30 21:02:29.500 303 12600.62 263.25 54774.43 88888.00 2013-10-30 21:02:29.625 303 12600.62 263.27 54774.47 88888.00 2013-10-30 21:02:29.750 303 12600.65 263.27 54774.47 88888.00 2013-10-30 21:02:29.875 303 12600.62 263.25 54774.47 88888.00 2013-10-30 21:02:30.000 303 12600.60 263.23 54774.45 88888.00 2013-10-30 21:02:30.125 303 12600.60 263.25 54774.47 88888.00 2013-10-30 21:02:30.250 303 12600.58 263.20 54774.50 88888.00 2013-10-30 21:02:30.375 303 12600.62 263.18 54774.50 88888.00 2013-10-30 21:02:30.500 303 12600.62 263.20 54774.50 88888.00 2013-10-30 21:02:30.625 303 12600.67 263.20 54774.50 88888.00 2013-10-30 21:02:30.750 303 12600.65 263.20 54774.50 88888.00 2013-10-30 21:02:30.875 303 12600.65 263.23 54774.53 88888.00 2013-10-30 21:02:31.000 303 12600.60 263.23 54774.53 88888.00 2013-10-30 21:02:31.125 303 12600.55 263.20 54774.53 88888.00 2013-10-30 21:02:31.250 303 12600.58 263.18 54774.55 88888.00 2013-10-30 21:02:31.375 303 12600.67 263.20 54774.55 88888.00 2013-10-30 21:02:31.500 303 12600.62 263.18 54774.53 88888.00 2013-10-30 21:02:31.625 303 12600.62 263.18 54774.53 88888.00 2013-10-30 21:02:31.750 303 12600.52 263.18 54774.45 88888.00 2013-10-30 21:02:31.875 303 12600.50 263.18 54774.45 88888.00 2013-10-30 21:02:32.000 303 12600.55 263.20 54774.53 88888.00 2013-10-30 21:02:32.125 303 12600.58 263.20 54774.55 88888.00 2013-10-30 21:02:32.250 303 12600.58 263.20 54774.53 88888.00 2013-10-30 21:02:32.375 303 12600.60 263.20 54774.50 88888.00 2013-10-30 21:02:32.500 303 12600.55 263.20 54774.50 88888.00 2013-10-30 21:02:32.625 303 12600.55 263.18 54774.50 88888.00 2013-10-30 21:02:32.750 303 12600.58 263.15 54774.53 88888.00 2013-10-30 21:02:32.875 303 12600.62 263.15 54774.50 88888.00 2013-10-30 21:02:33.000 303 12600.65 263.20 54774.47 88888.00 2013-10-30 21:02:33.125 303 12600.67 263.20 54774.53 88888.00 2013-10-30 21:02:33.250 303 12600.62 263.18 54774.53 88888.00 2013-10-30 21:02:33.375 303 12600.60 263.15 54774.50 88888.00 2013-10-30 21:02:33.500 303 12600.52 263.15 54774.50 88888.00 2013-10-30 21:02:33.625 303 12600.55 263.20 54774.53 88888.00 2013-10-30 21:02:33.750 303 12600.58 263.18 54774.53 88888.00 2013-10-30 21:02:33.875 303 12600.55 263.15 54774.53 88888.00 2013-10-30 21:02:34.000 303 12600.52 263.15 54774.50 88888.00 2013-10-30 21:02:34.125 303 12600.52 263.18 54774.47 88888.00 2013-10-30 21:02:34.250 303 12600.52 263.15 54774.50 88888.00 2013-10-30 21:02:34.375 303 12600.52 263.12 54774.47 88888.00 2013-10-30 21:02:34.500 303 12600.58 263.15 54774.50 88888.00 2013-10-30 21:02:34.625 303 12600.55 263.15 54774.50 88888.00 2013-10-30 21:02:34.750 303 12600.55 263.12 54774.50 88888.00 2013-10-30 21:02:34.875 303 12600.55 263.10 54774.50 88888.00 2013-10-30 21:02:35.000 303 12600.55 263.12 54774.50 88888.00 2013-10-30 21:02:35.125 303 12600.60 263.15 54774.53 88888.00 2013-10-30 21:02:35.250 303 12600.60 263.10 54774.53 88888.00 2013-10-30 21:02:35.375 303 12600.58 263.10 54774.50 88888.00 2013-10-30 21:02:35.500 303 12600.52 263.10 54774.53 88888.00 2013-10-30 21:02:35.625 303 12600.55 263.12 54774.55 88888.00 2013-10-30 21:02:35.750 303 12600.52 263.12 54774.55 88888.00 2013-10-30 21:02:35.875 303 12600.52 263.10 54774.53 88888.00 2013-10-30 21:02:36.000 303 12600.55 263.05 54774.50 88888.00 2013-10-30 21:02:36.125 303 12600.55 263.10 54774.50 88888.00 2013-10-30 21:02:36.250 303 12600.58 263.12 54774.53 88888.00 2013-10-30 21:02:36.375 303 12600.60 263.12 54774.53 88888.00 2013-10-30 21:02:36.500 303 12600.60 263.07 54774.53 88888.00 2013-10-30 21:02:36.625 303 12600.60 263.07 54774.50 88888.00 2013-10-30 21:02:36.750 303 12600.62 263.05 54774.50 88888.00 2013-10-30 21:02:36.875 303 12600.58 263.05 54774.50 88888.00 2013-10-30 21:02:37.000 303 12600.58 263.07 54774.53 88888.00 2013-10-30 21:02:37.125 303 12600.60 263.05 54774.50 88888.00 2013-10-30 21:02:37.250 303 12600.55 263.02 54774.50 88888.00 2013-10-30 21:02:37.375 303 12600.60 263.05 54774.50 88888.00 2013-10-30 21:02:37.500 303 12600.55 263.07 54774.50 88888.00 2013-10-30 21:02:37.625 303 12600.50 263.07 54774.47 88888.00 2013-10-30 21:02:37.750 303 12600.55 263.07 54774.50 88888.00 2013-10-30 21:02:37.875 303 12600.60 263.10 54774.55 88888.00 2013-10-30 21:02:38.000 303 12600.62 263.07 54774.53 88888.00 2013-10-30 21:02:38.125 303 12600.62 263.07 54774.53 88888.00 2013-10-30 21:02:38.250 303 12600.65 263.05 54774.53 88888.00 2013-10-30 21:02:38.375 303 12600.60 263.05 54774.53 88888.00 2013-10-30 21:02:38.500 303 12600.52 263.02 54774.53 88888.00 2013-10-30 21:02:38.625 303 12600.55 263.02 54774.53 88888.00 2013-10-30 21:02:38.750 303 12600.60 263.05 54774.53 88888.00 2013-10-30 21:02:38.875 303 12600.65 263.05 54774.57 88888.00 2013-10-30 21:02:39.000 303 12600.62 263.05 54774.53 88888.00 2013-10-30 21:02:39.125 303 12600.62 263.00 54774.50 88888.00 2013-10-30 21:02:39.250 303 12600.62 262.98 54774.50 88888.00 2013-10-30 21:02:39.375 303 12600.67 263.00 54774.50 88888.00 2013-10-30 21:02:39.500 303 12600.60 263.02 54774.53 88888.00 2013-10-30 21:02:39.625 303 12600.55 263.00 54774.53 88888.00 2013-10-30 21:02:39.750 303 12600.55 263.00 54774.50 88888.00 2013-10-30 21:02:39.875 303 12600.58 262.98 54774.50 88888.00 2013-10-30 21:02:40.000 303 12600.58 263.00 54774.53 88888.00 2013-10-30 21:02:40.125 303 12600.58 263.00 54774.53 88888.00 2013-10-30 21:02:40.250 303 12600.60 262.98 54774.53 88888.00 2013-10-30 21:02:40.375 303 12600.62 262.98 54774.50 88888.00 2013-10-30 21:02:40.500 303 12600.60 263.00 54774.50 88888.00 2013-10-30 21:02:40.625 303 12600.65 263.00 54774.53 88888.00 2013-10-30 21:02:40.750 303 12600.65 262.98 54774.50 88888.00 2013-10-30 21:02:40.875 303 12600.65 262.95 54774.45 88888.00 2013-10-30 21:02:41.000 303 12600.70 262.93 54774.45 88888.00 2013-10-30 21:02:41.125 303 12600.73 262.90 54774.47 88888.00 2013-10-30 21:02:41.250 303 12600.65 262.93 54774.50 88888.00 2013-10-30 21:02:41.375 303 12600.67 262.98 54774.50 88888.00 2013-10-30 21:02:41.500 303 12600.70 262.95 54774.53 88888.00 2013-10-30 21:02:41.625 303 12600.75 262.93 54774.53 88888.00 2013-10-30 21:02:41.750 303 12600.73 262.90 54774.50 88888.00 2013-10-30 21:02:41.875 303 12600.65 262.90 54774.50 88888.00 2013-10-30 21:02:42.000 303 12600.55 262.93 54774.50 88888.00 2013-10-30 21:02:42.125 303 12600.60 262.90 54774.53 88888.00 2013-10-30 21:02:42.250 303 12600.62 262.90 54774.50 88888.00 2013-10-30 21:02:42.375 303 12600.67 262.90 54774.47 88888.00 2013-10-30 21:02:42.500 303 12600.67 262.90 54774.47 88888.00 2013-10-30 21:02:42.625 303 12600.67 262.88 54774.50 88888.00 2013-10-30 21:02:42.750 303 12600.67 262.88 54774.53 88888.00 2013-10-30 21:02:42.875 303 12600.67 262.90 54774.55 88888.00 2013-10-30 21:02:43.000 303 12600.67 262.93 54774.53 88888.00 2013-10-30 21:02:43.125 303 12600.67 262.90 54774.50 88888.00 2013-10-30 21:02:43.250 303 12600.65 262.88 54774.50 88888.00 2013-10-30 21:02:43.375 303 12600.62 262.85 54774.50 88888.00 2013-10-30 21:02:43.500 303 12600.55 262.82 54774.47 88888.00 2013-10-30 21:02:43.625 303 12600.60 262.88 54774.53 88888.00 2013-10-30 21:02:43.750 303 12600.65 262.90 54774.50 88888.00 2013-10-30 21:02:43.875 303 12600.70 262.88 54774.50 88888.00 2013-10-30 21:02:44.000 303 12600.73 262.88 54774.47 88888.00 2013-10-30 21:02:44.125 303 12600.73 262.88 54774.53 88888.00 2013-10-30 21:02:44.250 303 12600.75 262.85 54774.53 88888.00 2013-10-30 21:02:44.375 303 12600.75 262.82 54774.47 88888.00 2013-10-30 21:02:44.500 303 12600.70 262.82 54774.47 88888.00 2013-10-30 21:02:44.625 303 12600.67 262.82 54774.50 88888.00 2013-10-30 21:02:44.750 303 12600.70 262.88 54774.50 88888.00 2013-10-30 21:02:44.875 303 12600.70 262.88 54774.50 88888.00 2013-10-30 21:02:45.000 303 12600.70 262.85 54774.50 88888.00 2013-10-30 21:02:45.125 303 12600.75 262.82 54774.50 88888.00 2013-10-30 21:02:45.250 303 12600.75 262.80 54774.50 88888.00 2013-10-30 21:02:45.375 303 12600.73 262.80 54774.50 88888.00 2013-10-30 21:02:45.500 303 12600.75 262.85 54774.53 88888.00 2013-10-30 21:02:45.625 303 12600.75 262.82 54774.53 88888.00 2013-10-30 21:02:45.750 303 12600.80 262.82 54774.53 88888.00 2013-10-30 21:02:45.875 303 12600.75 262.85 54774.53 88888.00 2013-10-30 21:02:46.000 303 12600.65 262.80 54774.50 88888.00 2013-10-30 21:02:46.125 303 12600.62 262.77 54774.47 88888.00 2013-10-30 21:02:46.250 303 12600.65 262.77 54774.47 88888.00 2013-10-30 21:02:46.375 303 12600.67 262.77 54774.50 88888.00 2013-10-30 21:02:46.500 303 12600.67 262.75 54774.50 88888.00 2013-10-30 21:02:46.625 303 12600.65 262.77 54774.50 88888.00 2013-10-30 21:02:46.750 303 12600.62 262.77 54774.47 88888.00 2013-10-30 21:02:46.875 303 12600.65 262.80 54774.47 88888.00 2013-10-30 21:02:47.000 303 12600.67 262.82 54774.47 88888.00 2013-10-30 21:02:47.125 303 12600.70 262.82 54774.50 88888.00 2013-10-30 21:02:47.250 303 12600.67 262.80 54774.50 88888.00 2013-10-30 21:02:47.375 303 12600.67 262.77 54774.53 88888.00 2013-10-30 21:02:47.500 303 12600.73 262.77 54774.50 88888.00 2013-10-30 21:02:47.625 303 12600.73 262.75 54774.47 88888.00 2013-10-30 21:02:47.750 303 12600.65 262.77 54774.47 88888.00 2013-10-30 21:02:47.875 303 12600.73 262.75 54774.47 88888.00 2013-10-30 21:02:48.000 303 12600.70 262.73 54774.45 88888.00 2013-10-30 21:02:48.125 303 12600.73 262.75 54774.50 88888.00 2013-10-30 21:02:48.250 303 12600.70 262.75 54774.50 88888.00 2013-10-30 21:02:48.375 303 12600.70 262.75 54774.53 88888.00 2013-10-30 21:02:48.500 303 12600.67 262.75 54774.53 88888.00 2013-10-30 21:02:48.625 303 12600.60 262.73 54774.53 88888.00 2013-10-30 21:02:48.750 303 12600.60 262.73 54774.50 88888.00 2013-10-30 21:02:48.875 303 12600.65 262.73 54774.50 88888.00 2013-10-30 21:02:49.000 303 12600.70 262.73 54774.50 88888.00 2013-10-30 21:02:49.125 303 12600.73 262.70 54774.50 88888.00 2013-10-30 21:02:49.250 303 12600.67 262.68 54774.50 88888.00 2013-10-30 21:02:49.375 303 12600.67 262.70 54774.53 88888.00 2013-10-30 21:02:49.500 303 12600.65 262.73 54774.55 88888.00 2013-10-30 21:02:49.625 303 12600.67 262.73 54774.60 88888.00 2013-10-30 21:02:49.750 303 12600.62 262.75 54774.60 88888.00 2013-10-30 21:02:49.875 303 12600.62 262.75 54774.55 88888.00 2013-10-30 21:02:50.000 303 12600.58 262.70 54774.55 88888.00 2013-10-30 21:02:50.125 303 12600.60 262.70 54774.55 88888.00 2013-10-30 21:02:50.250 303 12600.65 262.70 54774.53 88888.00 2013-10-30 21:02:50.375 303 12600.73 262.68 54774.53 88888.00 2013-10-30 21:02:50.500 303 12600.75 262.68 54774.53 88888.00 2013-10-30 21:02:50.625 303 12600.75 262.68 54774.53 88888.00 2013-10-30 21:02:50.750 303 12600.73 262.68 54774.53 88888.00 2013-10-30 21:02:50.875 303 12600.73 262.73 54774.53 88888.00 2013-10-30 21:02:51.000 303 12600.73 262.70 54774.53 88888.00 2013-10-30 21:02:51.125 303 12600.73 262.70 54774.55 88888.00 2013-10-30 21:02:51.250 303 12600.65 262.65 54774.53 88888.00 2013-10-30 21:02:51.375 303 12600.70 262.68 54774.55 88888.00 2013-10-30 21:02:51.500 303 12600.73 262.68 54774.53 88888.00 2013-10-30 21:02:51.625 303 12600.70 262.70 54774.53 88888.00 2013-10-30 21:02:51.750 303 12600.73 262.68 54774.55 88888.00 2013-10-30 21:02:51.875 303 12600.67 262.68 54774.53 88888.00 2013-10-30 21:02:52.000 303 12600.58 262.65 54774.55 88888.00 2013-10-30 21:02:52.125 303 12600.52 262.65 54774.57 88888.00 2013-10-30 21:02:52.250 303 12600.55 262.62 54774.55 88888.00 2013-10-30 21:02:52.375 303 12600.60 262.62 54774.53 88888.00 2013-10-30 21:02:52.500 303 12600.62 262.60 54774.53 88888.00 2013-10-30 21:02:52.625 303 12600.62 262.60 54774.53 88888.00 2013-10-30 21:02:52.750 303 12600.60 262.62 54774.55 88888.00 2013-10-30 21:02:52.875 303 12600.60 262.62 54774.55 88888.00 2013-10-30 21:02:53.000 303 12600.58 262.57 54774.50 88888.00 2013-10-30 21:02:53.125 303 12600.60 262.57 54774.55 88888.00 2013-10-30 21:02:53.250 303 12600.62 262.57 54774.55 88888.00 2013-10-30 21:02:53.375 303 12600.65 262.57 54774.55 88888.00 2013-10-30 21:02:53.500 303 12600.70 262.57 54774.55 88888.00 2013-10-30 21:02:53.625 303 12600.73 262.55 54774.55 88888.00 2013-10-30 21:02:53.750 303 12600.73 262.55 54774.53 88888.00 2013-10-30 21:02:53.875 303 12600.75 262.55 54774.53 88888.00 2013-10-30 21:02:54.000 303 12600.73 262.50 54774.50 88888.00 2013-10-30 21:02:54.125 303 12600.67 262.48 54774.50 88888.00 2013-10-30 21:02:54.250 303 12600.65 262.52 54774.55 88888.00 2013-10-30 21:02:54.375 303 12600.67 262.52 54774.55 88888.00 2013-10-30 21:02:54.500 303 12600.67 262.52 54774.53 88888.00 2013-10-30 21:02:54.625 303 12600.65 262.50 54774.55 88888.00 2013-10-30 21:02:54.750 303 12600.67 262.55 54774.55 88888.00 2013-10-30 21:02:54.875 303 12600.70 262.57 54774.55 88888.00 2013-10-30 21:02:55.000 303 12600.67 262.57 54774.53 88888.00 2013-10-30 21:02:55.125 303 12600.73 262.57 54774.57 88888.00 2013-10-30 21:02:55.250 303 12600.67 262.55 54774.57 88888.00 2013-10-30 21:02:55.375 303 12600.65 262.50 54774.55 88888.00 2013-10-30 21:02:55.500 303 12600.67 262.48 54774.53 88888.00 2013-10-30 21:02:55.625 303 12600.60 262.52 54774.55 88888.00 2013-10-30 21:02:55.750 303 12600.58 262.50 54774.55 88888.00 2013-10-30 21:02:55.875 303 12600.55 262.52 54774.57 88888.00 2013-10-30 21:02:56.000 303 12600.60 262.52 54774.57 88888.00 2013-10-30 21:02:56.125 303 12600.67 262.48 54774.57 88888.00 2013-10-30 21:02:56.250 303 12600.70 262.45 54774.55 88888.00 2013-10-30 21:02:56.375 303 12600.70 262.48 54774.53 88888.00 2013-10-30 21:02:56.500 303 12600.70 262.48 54774.60 88888.00 2013-10-30 21:02:56.625 303 12600.73 262.48 54774.62 88888.00 2013-10-30 21:02:56.750 303 12600.77 262.50 54774.60 88888.00 2013-10-30 21:02:56.875 303 12600.75 262.45 54774.53 88888.00 2013-10-30 21:02:57.000 303 12600.73 262.43 54774.53 88888.00 2013-10-30 21:02:57.125 303 12600.70 262.43 54774.55 88888.00 2013-10-30 21:02:57.250 303 12600.65 262.45 54774.57 88888.00 2013-10-30 21:02:57.375 303 12600.67 262.43 54774.55 88888.00 2013-10-30 21:02:57.500 303 12600.73 262.43 54774.55 88888.00 2013-10-30 21:02:57.625 303 12600.73 262.43 54774.55 88888.00 2013-10-30 21:02:57.750 303 12600.70 262.43 54774.57 88888.00 2013-10-30 21:02:57.875 303 12600.65 262.40 54774.57 88888.00 2013-10-30 21:02:58.000 303 12600.70 262.38 54774.55 88888.00 2013-10-30 21:02:58.125 303 12600.75 262.38 54774.55 88888.00 2013-10-30 21:02:58.250 303 12600.75 262.38 54774.55 88888.00 2013-10-30 21:02:58.375 303 12600.73 262.40 54774.55 88888.00 2013-10-30 21:02:58.500 303 12600.67 262.43 54774.55 88888.00 2013-10-30 21:02:58.625 303 12600.73 262.40 54774.50 88888.00 2013-10-30 21:02:58.750 303 12600.77 262.40 54774.55 88888.00 2013-10-30 21:02:58.875 303 12600.73 262.40 54774.57 88888.00 2013-10-30 21:02:59.000 303 12600.67 262.40 54774.55 88888.00 2013-10-30 21:02:59.125 303 12600.62 262.38 54774.55 88888.00 2013-10-30 21:02:59.250 303 12600.62 262.32 54774.57 88888.00 2013-10-30 21:02:59.375 303 12600.73 262.38 54774.57 88888.00 2013-10-30 21:02:59.500 303 12600.75 262.38 54774.57 88888.00 2013-10-30 21:02:59.625 303 12600.75 262.40 54774.60 88888.00 2013-10-30 21:02:59.750 303 12600.73 262.38 54774.57 88888.00 2013-10-30 21:02:59.875 303 12600.75 262.38 54774.57 88888.00 2013-10-30 21:03:00.000 303 12600.77 262.35 54774.55 88888.00 2013-10-30 21:03:00.125 303 12600.75 262.38 54774.55 88888.00 2013-10-30 21:03:00.250 303 12600.73 262.35 54774.55 88888.00 2013-10-30 21:03:00.375 303 12600.73 262.35 54774.55 88888.00 2013-10-30 21:03:00.500 303 12600.73 262.40 54774.57 88888.00 2013-10-30 21:03:00.625 303 12600.75 262.35 54774.57 88888.00 2013-10-30 21:03:00.750 303 12600.80 262.35 54774.55 88888.00 2013-10-30 21:03:00.875 303 12600.77 262.38 54774.53 88888.00 2013-10-30 21:03:01.000 303 12600.77 262.38 54774.53 88888.00 2013-10-30 21:03:01.125 303 12600.75 262.35 54774.55 88888.00 2013-10-30 21:03:01.250 303 12600.75 262.38 54774.57 88888.00 2013-10-30 21:03:01.375 303 12600.83 262.38 54774.57 88888.00 2013-10-30 21:03:01.500 303 12600.85 262.38 54774.55 88888.00 2013-10-30 21:03:01.625 303 12600.83 262.32 54774.55 88888.00 2013-10-30 21:03:01.750 303 12600.77 262.32 54774.55 88888.00 2013-10-30 21:03:01.875 303 12600.80 262.32 54774.55 88888.00 2013-10-30 21:03:02.000 303 12600.77 262.35 54774.55 88888.00 2013-10-30 21:03:02.125 303 12600.80 262.38 54774.55 88888.00 2013-10-30 21:03:02.250 303 12600.75 262.32 54774.55 88888.00 2013-10-30 21:03:02.375 303 12600.75 262.32 54774.53 88888.00 2013-10-30 21:03:02.500 303 12600.75 262.30 54774.53 88888.00 2013-10-30 21:03:02.625 303 12600.73 262.32 54774.55 88888.00 2013-10-30 21:03:02.750 303 12600.67 262.32 54774.55 88888.00 2013-10-30 21:03:02.875 303 12600.67 262.30 54774.55 88888.00 2013-10-30 21:03:03.000 303 12600.77 262.32 54774.50 88888.00 2013-10-30 21:03:03.125 303 12600.80 262.35 54774.55 88888.00 2013-10-30 21:03:03.250 303 12600.70 262.32 54774.55 88888.00 2013-10-30 21:03:03.375 303 12600.73 262.32 54774.55 88888.00 2013-10-30 21:03:03.500 303 12600.73 262.32 54774.55 88888.00 2013-10-30 21:03:03.625 303 12600.73 262.32 54774.53 88888.00 2013-10-30 21:03:03.750 303 12600.75 262.30 54774.53 88888.00 2013-10-30 21:03:03.875 303 12600.70 262.35 54774.53 88888.00 2013-10-30 21:03:04.000 303 12600.70 262.38 54774.55 88888.00 2013-10-30 21:03:04.125 303 12600.73 262.35 54774.57 88888.00 2013-10-30 21:03:04.250 303 12600.73 262.35 54774.55 88888.00 2013-10-30 21:03:04.375 303 12600.75 262.32 54774.53 88888.00 2013-10-30 21:03:04.500 303 12600.77 262.30 54774.55 88888.00 2013-10-30 21:03:04.625 303 12600.77 262.30 54774.53 88888.00 2013-10-30 21:03:04.750 303 12600.73 262.32 54774.53 88888.00 2013-10-30 21:03:04.875 303 12600.67 262.30 54774.53 88888.00 2013-10-30 21:03:05.000 303 12600.65 262.27 54774.55 88888.00 2013-10-30 21:03:05.125 303 12600.67 262.30 54774.57 88888.00 2013-10-30 21:03:05.250 303 12600.65 262.30 54774.60 88888.00 2013-10-30 21:03:05.375 303 12600.67 262.32 54774.57 88888.00 2013-10-30 21:03:05.500 303 12600.65 262.32 54774.55 88888.00 2013-10-30 21:03:05.625 303 12600.67 262.32 54774.55 88888.00 2013-10-30 21:03:05.750 303 12600.73 262.32 54774.55 88888.00 2013-10-30 21:03:05.875 303 12600.67 262.32 54774.55 88888.00 2013-10-30 21:03:06.000 303 12600.62 262.32 54774.55 88888.00 2013-10-30 21:03:06.125 303 12600.62 262.32 54774.55 88888.00 2013-10-30 21:03:06.250 303 12600.58 262.30 54774.53 88888.00 2013-10-30 21:03:06.375 303 12600.62 262.30 54774.55 88888.00 2013-10-30 21:03:06.500 303 12600.62 262.32 54774.55 88888.00 2013-10-30 21:03:06.625 303 12600.60 262.32 54774.55 88888.00 2013-10-30 21:03:06.750 303 12600.60 262.30 54774.57 88888.00 2013-10-30 21:03:06.875 303 12600.62 262.30 54774.57 88888.00 2013-10-30 21:03:07.000 303 12600.67 262.30 54774.57 88888.00 2013-10-30 21:03:07.125 303 12600.67 262.32 54774.55 88888.00 2013-10-30 21:03:07.250 303 12600.60 262.27 54774.53 88888.00 2013-10-30 21:03:07.375 303 12600.58 262.27 54774.53 88888.00 2013-10-30 21:03:07.500 303 12600.60 262.30 54774.55 88888.00 2013-10-30 21:03:07.625 303 12600.67 262.30 54774.57 88888.00 2013-10-30 21:03:07.750 303 12600.67 262.30 54774.55 88888.00 2013-10-30 21:03:07.875 303 12600.70 262.32 54774.55 88888.00 2013-10-30 21:03:08.000 303 12600.65 262.27 54774.55 88888.00 2013-10-30 21:03:08.125 303 12600.67 262.25 54774.55 88888.00 2013-10-30 21:03:08.250 303 12600.70 262.27 54774.55 88888.00 2013-10-30 21:03:08.375 303 12600.73 262.27 54774.57 88888.00 2013-10-30 21:03:08.500 303 12600.73 262.30 54774.57 88888.00 2013-10-30 21:03:08.625 303 12600.73 262.30 54774.57 88888.00 2013-10-30 21:03:08.750 303 12600.65 262.32 54774.57 88888.00 2013-10-30 21:03:08.875 303 12600.62 262.32 54774.55 88888.00 2013-10-30 21:03:09.000 303 12600.67 262.32 54774.55 88888.00 2013-10-30 21:03:09.125 303 12600.60 262.32 54774.55 88888.00 2013-10-30 21:03:09.250 303 12600.55 262.27 54774.55 88888.00 2013-10-30 21:03:09.375 303 12600.60 262.30 54774.55 88888.00 2013-10-30 21:03:09.500 303 12600.60 262.30 54774.57 88888.00 2013-10-30 21:03:09.625 303 12600.58 262.30 54774.55 88888.00 2013-10-30 21:03:09.750 303 12600.60 262.35 54774.60 88888.00 2013-10-30 21:03:09.875 303 12600.65 262.32 54774.60 88888.00 2013-10-30 21:03:10.000 303 12600.65 262.30 54774.57 88888.00 2013-10-30 21:03:10.125 303 12600.58 262.27 54774.57 88888.00 2013-10-30 21:03:10.250 303 12600.60 262.25 54774.57 88888.00 2013-10-30 21:03:10.375 303 12600.60 262.27 54774.57 88888.00 2013-10-30 21:03:10.500 303 12600.60 262.27 54774.57 88888.00 2013-10-30 21:03:10.625 303 12600.58 262.25 54774.57 88888.00 2013-10-30 21:03:10.750 303 12600.65 262.27 54774.57 88888.00 2013-10-30 21:03:10.875 303 12600.62 262.32 54774.57 88888.00 2013-10-30 21:03:11.000 303 12600.62 262.30 54774.55 88888.00 2013-10-30 21:03:11.125 303 12600.60 262.27 54774.57 88888.00 2013-10-30 21:03:11.250 303 12600.52 262.27 54774.57 88888.00 2013-10-30 21:03:11.375 303 12600.58 262.25 54774.55 88888.00 2013-10-30 21:03:11.500 303 12600.62 262.25 54774.55 88888.00 2013-10-30 21:03:11.625 303 12600.67 262.27 54774.53 88888.00 2013-10-30 21:03:11.750 303 12600.70 262.25 54774.50 88888.00 2013-10-30 21:03:11.875 303 12600.67 262.23 54774.53 88888.00 2013-10-30 21:03:12.000 303 12600.67 262.20 54774.55 88888.00 2013-10-30 21:03:12.125 303 12600.73 262.20 54774.57 88888.00 2013-10-30 21:03:12.250 303 12600.73 262.25 54774.60 88888.00 2013-10-30 21:03:12.375 303 12600.73 262.25 54774.57 88888.00 2013-10-30 21:03:12.500 303 12600.67 262.27 54774.60 88888.00 2013-10-30 21:03:12.625 303 12600.62 262.27 54774.57 88888.00 2013-10-30 21:03:12.750 303 12600.60 262.27 54774.57 88888.00 2013-10-30 21:03:12.875 303 12600.58 262.25 54774.55 88888.00 2013-10-30 21:03:13.000 303 12600.58 262.25 54774.55 88888.00 2013-10-30 21:03:13.125 303 12600.60 262.30 54774.57 88888.00 2013-10-30 21:03:13.250 303 12600.60 262.30 54774.60 88888.00 2013-10-30 21:03:13.375 303 12600.60 262.30 54774.60 88888.00 2013-10-30 21:03:13.500 303 12600.55 262.30 54774.57 88888.00 2013-10-30 21:03:13.625 303 12600.50 262.25 54774.57 88888.00 2013-10-30 21:03:13.750 303 12600.52 262.23 54774.57 88888.00 2013-10-30 21:03:13.875 303 12600.60 262.25 54774.57 88888.00 2013-10-30 21:03:14.000 303 12600.60 262.25 54774.57 88888.00 2013-10-30 21:03:14.125 303 12600.50 262.27 54774.60 88888.00 2013-10-30 21:03:14.250 303 12600.50 262.27 54774.60 88888.00 2013-10-30 21:03:14.375 303 12600.62 262.30 54774.60 88888.00 2013-10-30 21:03:14.500 303 12600.58 262.27 54774.60 88888.00 2013-10-30 21:03:14.625 303 12600.50 262.25 54774.57 88888.00 2013-10-30 21:03:14.750 303 12600.58 262.25 54774.60 88888.00 2013-10-30 21:03:14.875 303 12600.55 262.25 54774.60 88888.00 2013-10-30 21:03:15.000 303 12600.55 262.25 54774.57 88888.00 2013-10-30 21:03:15.125 303 12600.55 262.27 54774.57 88888.00 2013-10-30 21:03:15.250 303 12600.50 262.25 54774.57 88888.00 2013-10-30 21:03:15.375 303 12600.50 262.27 54774.57 88888.00 2013-10-30 21:03:15.500 303 12600.50 262.25 54774.57 88888.00 2013-10-30 21:03:15.625 303 12600.50 262.25 54774.57 88888.00 2013-10-30 21:03:15.750 303 12600.52 262.25 54774.57 88888.00 2013-10-30 21:03:15.875 303 12600.55 262.25 54774.60 88888.00 2013-10-30 21:03:16.000 303 12600.58 262.27 54774.60 88888.00 2013-10-30 21:03:16.125 303 12600.65 262.27 54774.68 88888.00 2013-10-30 21:03:16.250 303 12600.62 262.25 54774.62 88888.00 2013-10-30 21:03:16.375 303 12600.65 262.27 54774.60 88888.00 2013-10-30 21:03:16.500 303 12600.62 262.27 54774.60 88888.00 2013-10-30 21:03:16.625 303 12600.60 262.25 54774.55 88888.00 2013-10-30 21:03:16.750 303 12600.62 262.27 54774.55 88888.00 2013-10-30 21:03:16.875 303 12600.60 262.30 54774.55 88888.00 2013-10-30 21:03:17.000 303 12600.62 262.30 54774.57 88888.00 2013-10-30 21:03:17.125 303 12600.62 262.30 54774.57 88888.00 2013-10-30 21:03:17.250 303 12600.62 262.27 54774.57 88888.00 2013-10-30 21:03:17.375 303 12600.62 262.30 54774.57 88888.00 2013-10-30 21:03:17.500 303 12600.60 262.27 54774.57 88888.00 2013-10-30 21:03:17.625 303 12600.60 262.23 54774.55 88888.00 2013-10-30 21:03:17.750 303 12600.62 262.25 54774.55 88888.00 2013-10-30 21:03:17.875 303 12600.67 262.25 54774.55 88888.00 2013-10-30 21:03:18.000 303 12600.73 262.25 54774.55 88888.00 2013-10-30 21:03:18.125 303 12600.73 262.27 54774.55 88888.00 2013-10-30 21:03:18.250 303 12600.67 262.27 54774.57 88888.00 2013-10-30 21:03:18.375 303 12600.62 262.27 54774.57 88888.00 2013-10-30 21:03:18.500 303 12600.60 262.30 54774.57 88888.00 2013-10-30 21:03:18.625 303 12600.67 262.27 54774.60 88888.00 2013-10-30 21:03:18.750 303 12600.73 262.30 54774.60 88888.00 2013-10-30 21:03:18.875 303 12600.67 262.32 54774.60 88888.00 2013-10-30 21:03:19.000 303 12600.65 262.32 54774.57 88888.00 2013-10-30 21:03:19.125 303 12600.62 262.32 54774.57 88888.00 2013-10-30 21:03:19.250 303 12600.62 262.30 54774.57 88888.00 2013-10-30 21:03:19.375 303 12600.65 262.30 54774.57 88888.00 2013-10-30 21:03:19.500 303 12600.62 262.32 54774.57 88888.00 2013-10-30 21:03:19.625 303 12600.60 262.32 54774.60 88888.00 2013-10-30 21:03:19.750 303 12600.60 262.27 54774.57 88888.00 2013-10-30 21:03:19.875 303 12600.65 262.30 54774.57 88888.00 2013-10-30 21:03:20.000 303 12600.73 262.30 54774.55 88888.00 2013-10-30 21:03:20.125 303 12600.73 262.30 54774.57 88888.00 2013-10-30 21:03:20.250 303 12600.65 262.32 54774.57 88888.00 2013-10-30 21:03:20.375 303 12600.60 262.30 54774.57 88888.00 2013-10-30 21:03:20.500 303 12600.58 262.32 54774.57 88888.00 2013-10-30 21:03:20.625 303 12600.65 262.35 54774.60 88888.00 2013-10-30 21:03:20.750 303 12600.70 262.32 54774.62 88888.00 2013-10-30 21:03:20.875 303 12600.73 262.32 54774.60 88888.00 2013-10-30 21:03:21.000 303 12600.62 262.27 54774.55 88888.00 2013-10-30 21:03:21.125 303 12600.55 262.27 54774.55 88888.00 2013-10-30 21:03:21.250 303 12600.60 262.30 54774.60 88888.00 2013-10-30 21:03:21.375 303 12600.62 262.32 54774.60 88888.00 2013-10-30 21:03:21.500 303 12600.58 262.32 54774.60 88888.00 2013-10-30 21:03:21.625 303 12600.62 262.35 54774.57 88888.00 2013-10-30 21:03:21.750 303 12600.67 262.35 54774.60 88888.00 2013-10-30 21:03:21.875 303 12600.65 262.38 54774.60 88888.00 2013-10-30 21:03:22.000 303 12600.65 262.35 54774.62 88888.00 2013-10-30 21:03:22.125 303 12600.65 262.38 54774.60 88888.00 2013-10-30 21:03:22.250 303 12600.60 262.35 54774.60 88888.00 2013-10-30 21:03:22.375 303 12600.65 262.32 54774.57 88888.00 2013-10-30 21:03:22.500 303 12600.65 262.30 54774.55 88888.00 2013-10-30 21:03:22.625 303 12600.62 262.30 54774.57 88888.00 2013-10-30 21:03:22.750 303 12600.58 262.35 54774.57 88888.00 2013-10-30 21:03:22.875 303 12600.55 262.32 54774.55 88888.00 2013-10-30 21:03:23.000 303 12600.62 262.32 54774.57 88888.00 2013-10-30 21:03:23.125 303 12600.67 262.35 54774.57 88888.00 2013-10-30 21:03:23.250 303 12600.67 262.32 54774.60 88888.00 2013-10-30 21:03:23.375 303 12600.65 262.35 54774.60 88888.00 2013-10-30 21:03:23.500 303 12600.67 262.32 54774.60 88888.00 2013-10-30 21:03:23.625 303 12600.67 262.32 54774.57 88888.00 2013-10-30 21:03:23.750 303 12600.60 262.32 54774.57 88888.00 2013-10-30 21:03:23.875 303 12600.60 262.32 54774.60 88888.00 2013-10-30 21:03:24.000 303 12600.67 262.32 54774.57 88888.00 2013-10-30 21:03:24.125 303 12600.67 262.30 54774.57 88888.00 2013-10-30 21:03:24.250 303 12600.67 262.27 54774.55 88888.00 2013-10-30 21:03:24.375 303 12600.70 262.32 54774.55 88888.00 2013-10-30 21:03:24.500 303 12600.73 262.35 54774.57 88888.00 2013-10-30 21:03:24.625 303 12600.73 262.32 54774.57 88888.00 2013-10-30 21:03:24.750 303 12600.62 262.30 54774.55 88888.00 2013-10-30 21:03:24.875 303 12600.58 262.30 54774.53 88888.00 2013-10-30 21:03:25.000 303 12600.58 262.30 54774.53 88888.00 2013-10-30 21:03:25.125 303 12600.62 262.27 54774.55 88888.00 2013-10-30 21:03:25.250 303 12600.60 262.32 54774.55 88888.00 2013-10-30 21:03:25.375 303 12600.65 262.32 54774.55 88888.00 2013-10-30 21:03:25.500 303 12600.65 262.30 54774.53 88888.00 2013-10-30 21:03:25.625 303 12600.62 262.32 54774.53 88888.00 2013-10-30 21:03:25.750 303 12600.62 262.35 54774.55 88888.00 2013-10-30 21:03:25.875 303 12600.62 262.35 54774.57 88888.00 2013-10-30 21:03:26.000 303 12600.58 262.32 54774.57 88888.00 2013-10-30 21:03:26.125 303 12600.58 262.30 54774.55 88888.00 2013-10-30 21:03:26.250 303 12600.62 262.30 54774.57 88888.00 2013-10-30 21:03:26.375 303 12600.70 262.32 54774.57 88888.00 2013-10-30 21:03:26.500 303 12600.65 262.30 54774.57 88888.00 2013-10-30 21:03:26.625 303 12600.60 262.32 54774.57 88888.00 2013-10-30 21:03:26.750 303 12600.62 262.35 54774.57 88888.00 2013-10-30 21:03:26.875 303 12600.70 262.32 54774.57 88888.00 2013-10-30 21:03:27.000 303 12600.70 262.30 54774.57 88888.00 2013-10-30 21:03:27.125 303 12600.62 262.30 54774.57 88888.00 2013-10-30 21:03:27.250 303 12600.62 262.25 54774.55 88888.00 2013-10-30 21:03:27.375 303 12600.67 262.27 54774.53 88888.00 2013-10-30 21:03:27.500 303 12600.65 262.30 54774.57 88888.00 2013-10-30 21:03:27.625 303 12600.60 262.27 54774.55 88888.00 2013-10-30 21:03:27.750 303 12600.58 262.27 54774.55 88888.00 2013-10-30 21:03:27.875 303 12600.65 262.27 54774.55 88888.00 2013-10-30 21:03:28.000 303 12600.65 262.27 54774.57 88888.00 2013-10-30 21:03:28.125 303 12600.62 262.30 54774.55 88888.00 2013-10-30 21:03:28.250 303 12600.62 262.27 54774.57 88888.00 2013-10-30 21:03:28.375 303 12600.65 262.30 54774.55 88888.00 2013-10-30 21:03:28.500 303 12600.70 262.32 54774.57 88888.00 2013-10-30 21:03:28.625 303 12600.77 262.30 54774.60 88888.00 2013-10-30 21:03:28.750 303 12600.80 262.30 54774.57 88888.00 2013-10-30 21:03:28.875 303 12600.83 262.27 54774.57 88888.00 2013-10-30 21:03:29.000 303 12600.80 262.27 54774.55 88888.00 2013-10-30 21:03:29.125 303 12600.73 262.25 54774.55 88888.00 2013-10-30 21:03:29.250 303 12600.67 262.25 54774.57 88888.00 2013-10-30 21:03:29.375 303 12600.70 262.27 54774.60 88888.00 2013-10-30 21:03:29.500 303 12600.67 262.30 54774.57 88888.00 2013-10-30 21:03:29.625 303 12600.70 262.30 54774.62 88888.00 2013-10-30 21:03:29.750 303 12600.70 262.32 54774.60 88888.00 2013-10-30 21:03:29.875 303 12600.65 262.32 54774.55 88888.00 2013-10-30 21:03:30.000 303 12600.67 262.32 54774.53 88888.00 2013-10-30 21:03:30.125 303 12600.62 262.30 54774.55 88888.00 2013-10-30 21:03:30.250 303 12600.55 262.27 54774.55 88888.00 2013-10-30 21:03:30.375 303 12600.58 262.30 54774.55 88888.00 2013-10-30 21:03:30.500 303 12600.60 262.32 54774.53 88888.00 2013-10-30 21:03:30.625 303 12600.60 262.30 54774.53 88888.00 2013-10-30 21:03:30.750 303 12600.70 262.32 54774.57 88888.00 2013-10-30 21:03:30.875 303 12600.70 262.30 54774.57 88888.00 2013-10-30 21:03:31.000 303 12600.67 262.30 54774.55 88888.00 2013-10-30 21:03:31.125 303 12600.62 262.27 54774.53 88888.00 2013-10-30 21:03:31.250 303 12600.65 262.23 54774.53 88888.00 2013-10-30 21:03:31.375 303 12600.70 262.27 54774.55 88888.00 2013-10-30 21:03:31.500 303 12600.73 262.32 54774.55 88888.00 2013-10-30 21:03:31.625 303 12600.73 262.30 54774.53 88888.00 2013-10-30 21:03:31.750 303 12600.70 262.27 54774.53 88888.00 2013-10-30 21:03:31.875 303 12600.65 262.25 54774.55 88888.00 2013-10-30 21:03:32.000 303 12600.62 262.23 54774.55 88888.00 2013-10-30 21:03:32.125 303 12600.60 262.20 54774.55 88888.00 2013-10-30 21:03:32.250 303 12600.62 262.23 54774.55 88888.00 2013-10-30 21:03:32.375 303 12600.62 262.25 54774.55 88888.00 2013-10-30 21:03:32.500 303 12600.62 262.23 54774.55 88888.00 2013-10-30 21:03:32.625 303 12600.60 262.20 54774.53 88888.00 2013-10-30 21:03:32.750 303 12600.58 262.20 54774.55 88888.00 2013-10-30 21:03:32.875 303 12600.60 262.25 54774.55 88888.00 2013-10-30 21:03:33.000 303 12600.60 262.20 54774.55 88888.00 2013-10-30 21:03:33.125 303 12600.62 262.23 54774.55 88888.00 2013-10-30 21:03:33.250 303 12600.60 262.23 54774.57 88888.00 2013-10-30 21:03:33.375 303 12600.58 262.23 54774.55 88888.00 2013-10-30 21:03:33.500 303 12600.58 262.20 54774.55 88888.00 2013-10-30 21:03:33.625 303 12600.62 262.23 54774.55 88888.00 2013-10-30 21:03:33.750 303 12600.62 262.23 54774.57 88888.00 2013-10-30 21:03:33.875 303 12600.60 262.20 54774.57 88888.00 2013-10-30 21:03:34.000 303 12600.62 262.18 54774.55 88888.00 2013-10-30 21:03:34.125 303 12600.60 262.18 54774.57 88888.00 2013-10-30 21:03:34.250 303 12600.58 262.15 54774.55 88888.00 2013-10-30 21:03:34.375 303 12600.58 262.15 54774.53 88888.00 2013-10-30 21:03:34.500 303 12600.58 262.12 54774.55 88888.00 2013-10-30 21:03:34.625 303 12600.60 262.12 54774.55 88888.00 2013-10-30 21:03:34.750 303 12600.62 262.12 54774.55 88888.00 2013-10-30 21:03:34.875 303 12600.58 262.10 54774.57 88888.00 2013-10-30 21:03:35.000 303 12600.58 262.12 54774.57 88888.00 2013-10-30 21:03:35.125 303 12600.65 262.15 54774.60 88888.00 2013-10-30 21:03:35.250 303 12600.58 262.12 54774.60 88888.00 2013-10-30 21:03:35.375 303 12600.55 262.10 54774.57 88888.00 2013-10-30 21:03:35.500 303 12600.60 262.05 54774.60 88888.00 2013-10-30 21:03:35.625 303 12600.60 262.07 54774.60 88888.00 2013-10-30 21:03:35.750 303 12600.62 262.10 54774.60 88888.00 2013-10-30 21:03:35.875 303 12600.62 262.05 54774.60 88888.00 2013-10-30 21:03:36.000 303 12600.62 262.02 54774.55 88888.00 2013-10-30 21:03:36.125 303 12600.60 262.02 54774.57 88888.00 2013-10-30 21:03:36.250 303 12600.58 262.07 54774.60 88888.00 2013-10-30 21:03:36.375 303 12600.55 262.07 54774.60 88888.00 2013-10-30 21:03:36.500 303 12600.50 262.07 54774.60 88888.00 2013-10-30 21:03:36.625 303 12600.52 262.07 54774.60 88888.00 2013-10-30 21:03:36.750 303 12600.60 262.05 54774.60 88888.00 2013-10-30 21:03:36.875 303 12600.65 262.00 54774.60 88888.00 2013-10-30 21:03:37.000 303 12600.62 262.02 54774.57 88888.00 2013-10-30 21:03:37.125 303 12600.62 262.05 54774.60 88888.00 2013-10-30 21:03:37.250 303 12600.58 262.02 54774.57 88888.00 2013-10-30 21:03:37.375 303 12600.50 262.02 54774.57 88888.00 2013-10-30 21:03:37.500 303 12600.50 262.02 54774.57 88888.00 2013-10-30 21:03:37.625 303 12600.55 262.05 54774.60 88888.00 2013-10-30 21:03:37.750 303 12600.50 262.00 54774.55 88888.00 2013-10-30 21:03:37.875 303 12600.45 262.00 54774.60 88888.00 2013-10-30 21:03:38.000 303 12600.40 262.00 54774.60 88888.00 2013-10-30 21:03:38.125 303 12600.42 261.98 54774.62 88888.00 2013-10-30 21:03:38.250 303 12600.48 262.00 54774.60 88888.00 2013-10-30 21:03:38.375 303 12600.58 261.98 54774.60 88888.00 2013-10-30 21:03:38.500 303 12600.52 261.98 54774.62 88888.00 2013-10-30 21:03:38.625 303 12600.48 262.00 54774.65 88888.00 2013-10-30 21:03:38.750 303 12600.42 261.98 54774.62 88888.00 2013-10-30 21:03:38.875 303 12600.38 261.98 54774.62 88888.00 2013-10-30 21:03:39.000 303 12600.42 261.98 54774.65 88888.00 2013-10-30 21:03:39.125 303 12600.45 261.98 54774.62 88888.00 2013-10-30 21:03:39.250 303 12600.42 262.00 54774.60 88888.00 2013-10-30 21:03:39.375 303 12600.45 262.00 54774.60 88888.00 2013-10-30 21:03:39.500 303 12600.45 261.98 54774.57 88888.00 2013-10-30 21:03:39.625 303 12600.48 261.95 54774.60 88888.00 2013-10-30 21:03:39.750 303 12600.45 261.98 54774.60 88888.00 2013-10-30 21:03:39.875 303 12600.42 261.98 54774.60 88888.00 2013-10-30 21:03:40.000 303 12600.45 261.98 54774.60 88888.00 2013-10-30 21:03:40.125 303 12600.48 261.98 54774.60 88888.00 2013-10-30 21:03:40.250 303 12600.50 261.95 54774.62 88888.00 2013-10-30 21:03:40.375 303 12600.52 261.98 54774.62 88888.00 2013-10-30 21:03:40.500 303 12600.52 261.95 54774.62 88888.00 2013-10-30 21:03:40.625 303 12600.55 261.98 54774.62 88888.00 2013-10-30 21:03:40.750 303 12600.52 262.00 54774.65 88888.00 2013-10-30 21:03:40.875 303 12600.52 261.98 54774.57 88888.00 2013-10-30 21:03:41.000 303 12600.50 262.00 54774.55 88888.00 2013-10-30 21:03:41.125 303 12600.48 262.00 54774.60 88888.00 2013-10-30 21:03:41.250 303 12600.45 261.98 54774.65 88888.00 2013-10-30 21:03:41.375 303 12600.45 262.02 54774.62 88888.00 2013-10-30 21:03:41.500 303 12600.42 262.02 54774.60 88888.00 2013-10-30 21:03:41.625 303 12600.45 262.02 54774.57 88888.00 2013-10-30 21:03:41.750 303 12600.38 262.02 54774.62 88888.00 2013-10-30 21:03:41.875 303 12600.38 262.02 54774.62 88888.00 2013-10-30 21:03:42.000 303 12600.40 261.98 54774.60 88888.00 2013-10-30 21:03:42.125 303 12600.40 261.98 54774.57 88888.00 2013-10-30 21:03:42.250 303 12600.38 262.00 54774.62 88888.00 2013-10-30 21:03:42.375 303 12600.42 262.02 54774.62 88888.00 2013-10-30 21:03:42.500 303 12600.50 262.00 54774.60 88888.00 2013-10-30 21:03:42.625 303 12600.45 262.02 54774.65 88888.00 2013-10-30 21:03:42.750 303 12600.38 262.02 54774.65 88888.00 2013-10-30 21:03:42.875 303 12600.33 262.02 54774.60 88888.00 2013-10-30 21:03:43.000 303 12600.38 262.02 54774.60 88888.00 2013-10-30 21:03:43.125 303 12600.40 262.00 54774.62 88888.00 2013-10-30 21:03:43.250 303 12600.27 262.00 54774.68 88888.00 2013-10-30 21:03:43.375 303 12600.30 262.02 54774.70 88888.00 2013-10-30 21:03:43.500 303 12600.30 262.00 54774.65 88888.00 2013-10-30 21:03:43.625 303 12600.35 262.00 54774.62 88888.00 2013-10-30 21:03:43.750 303 12600.38 262.00 54774.60 88888.00 2013-10-30 21:03:43.875 303 12600.38 262.00 54774.57 88888.00 2013-10-30 21:03:44.000 303 12600.38 262.00 54774.57 88888.00 2013-10-30 21:03:44.125 303 12600.38 262.00 54774.62 88888.00 2013-10-30 21:03:44.250 303 12600.38 262.02 54774.62 88888.00 2013-10-30 21:03:44.375 303 12600.33 261.98 54774.60 88888.00 2013-10-30 21:03:44.500 303 12600.33 262.02 54774.62 88888.00 2013-10-30 21:03:44.625 303 12600.30 262.02 54774.65 88888.00 2013-10-30 21:03:44.750 303 12600.33 262.00 54774.65 88888.00 2013-10-30 21:03:44.875 303 12600.35 262.00 54774.62 88888.00 2013-10-30 21:03:45.000 303 12600.35 262.00 54774.62 88888.00 2013-10-30 21:03:45.125 303 12600.35 262.00 54774.62 88888.00 2013-10-30 21:03:45.250 303 12600.33 262.00 54774.65 88888.00 2013-10-30 21:03:45.375 303 12600.30 262.02 54774.68 88888.00 2013-10-30 21:03:45.500 303 12600.30 262.00 54774.62 88888.00 2013-10-30 21:03:45.625 303 12600.25 261.95 54774.60 88888.00 2013-10-30 21:03:45.750 303 12600.30 261.98 54774.62 88888.00 2013-10-30 21:03:45.875 303 12600.30 262.00 54774.65 88888.00 2013-10-30 21:03:46.000 303 12600.23 262.02 54774.65 88888.00 2013-10-30 21:03:46.125 303 12600.15 261.98 54774.62 88888.00 2013-10-30 21:03:46.250 303 12600.12 261.95 54774.65 88888.00 2013-10-30 21:03:46.375 303 12600.20 261.98 54774.62 88888.00 2013-10-30 21:03:46.500 303 12600.25 261.98 54774.65 88888.00 2013-10-30 21:03:46.625 303 12600.23 262.02 54774.62 88888.00 2013-10-30 21:03:46.750 303 12600.20 262.02 54774.65 88888.00 2013-10-30 21:03:46.875 303 12600.23 262.02 54774.65 88888.00 2013-10-30 21:03:47.000 303 12600.23 262.00 54774.62 88888.00 2013-10-30 21:03:47.125 303 12600.17 262.00 54774.62 88888.00 2013-10-30 21:03:47.250 303 12600.12 262.00 54774.65 88888.00 2013-10-30 21:03:47.375 303 12600.15 262.00 54774.68 88888.00 2013-10-30 21:03:47.500 303 12600.23 262.00 54774.68 88888.00 2013-10-30 21:03:47.625 303 12600.17 261.98 54774.62 88888.00 2013-10-30 21:03:47.750 303 12600.17 261.93 54774.60 88888.00 2013-10-30 21:03:47.875 303 12600.25 261.93 54774.62 88888.00 2013-10-30 21:03:48.000 303 12600.30 261.98 54774.65 88888.00 2013-10-30 21:03:48.125 303 12600.30 261.98 54774.65 88888.00 2013-10-30 21:03:48.250 303 12600.25 261.98 54774.62 88888.00 2013-10-30 21:03:48.375 303 12600.20 261.98 54774.65 88888.00 2013-10-30 21:03:48.500 303 12600.20 261.98 54774.68 88888.00 2013-10-30 21:03:48.625 303 12600.17 261.95 54774.65 88888.00 2013-10-30 21:03:48.750 303 12600.23 261.98 54774.65 88888.00 2013-10-30 21:03:48.875 303 12600.23 261.98 54774.65 88888.00 2013-10-30 21:03:49.000 303 12600.23 262.00 54774.65 88888.00 2013-10-30 21:03:49.125 303 12600.20 261.98 54774.68 88888.00 2013-10-30 21:03:49.250 303 12600.15 261.93 54774.65 88888.00 2013-10-30 21:03:49.375 303 12600.15 261.93 54774.62 88888.00 2013-10-30 21:03:49.500 303 12600.12 261.98 54774.62 88888.00 2013-10-30 21:03:49.625 303 12600.10 261.95 54774.65 88888.00 2013-10-30 21:03:49.750 303 12600.05 261.95 54774.65 88888.00 2013-10-30 21:03:49.875 303 12600.08 261.98 54774.65 88888.00 2013-10-30 21:03:50.000 303 12600.12 262.00 54774.65 88888.00 2013-10-30 21:03:50.125 303 12600.15 262.00 54774.65 88888.00 2013-10-30 21:03:50.250 303 12600.10 262.00 54774.68 88888.00 2013-10-30 21:03:50.375 303 12600.10 262.00 54774.68 88888.00 2013-10-30 21:03:50.500 303 12600.15 261.98 54774.70 88888.00 2013-10-30 21:03:50.625 303 12600.20 261.98 54774.68 88888.00 2013-10-30 21:03:50.750 303 12600.20 262.02 54774.70 88888.00 2013-10-30 21:03:50.875 303 12600.17 261.98 54774.68 88888.00 2013-10-30 21:03:51.000 303 12600.23 261.95 54774.65 88888.00 2013-10-30 21:03:51.125 303 12600.25 261.98 54774.65 88888.00 2013-10-30 21:03:51.250 303 12600.23 261.98 54774.68 88888.00 2013-10-30 21:03:51.375 303 12600.17 261.98 54774.68 88888.00 2013-10-30 21:03:51.500 303 12600.20 261.98 54774.75 88888.00 2013-10-30 21:03:51.625 303 12600.23 261.98 54774.72 88888.00 2013-10-30 21:03:51.750 303 12600.23 262.00 54774.70 88888.00 2013-10-30 21:03:51.875 303 12600.25 262.00 54774.68 88888.00 2013-10-30 21:03:52.000 303 12600.27 261.98 54774.68 88888.00 2013-10-30 21:03:52.125 303 12600.23 262.00 54774.68 88888.00 2013-10-30 21:03:52.250 303 12600.20 262.00 54774.70 88888.00 2013-10-30 21:03:52.375 303 12600.25 262.02 54774.68 88888.00 2013-10-30 21:03:52.500 303 12600.27 262.00 54774.70 88888.00 2013-10-30 21:03:52.625 303 12600.27 262.02 54774.70 88888.00 2013-10-30 21:03:52.750 303 12600.20 262.00 54774.68 88888.00 2013-10-30 21:03:52.875 303 12600.17 261.98 54774.65 88888.00 2013-10-30 21:03:53.000 303 12600.17 261.98 54774.65 88888.00 2013-10-30 21:03:53.125 303 12600.20 262.02 54774.68 88888.00 2013-10-30 21:03:53.250 303 12600.20 262.02 54774.68 88888.00 2013-10-30 21:03:53.375 303 12600.20 262.02 54774.68 88888.00 2013-10-30 21:03:53.500 303 12600.20 262.00 54774.70 88888.00 2013-10-30 21:03:53.625 303 12600.20 261.98 54774.68 88888.00 2013-10-30 21:03:53.750 303 12600.20 262.02 54774.70 88888.00 2013-10-30 21:03:53.875 303 12600.17 262.02 54774.72 88888.00 2013-10-30 21:03:54.000 303 12600.08 262.07 54774.68 88888.00 2013-10-30 21:03:54.125 303 12600.12 262.02 54774.68 88888.00 2013-10-30 21:03:54.250 303 12600.20 262.05 54774.65 88888.00 2013-10-30 21:03:54.375 303 12600.17 262.05 54774.68 88888.00 2013-10-30 21:03:54.500 303 12600.15 262.02 54774.68 88888.00 2013-10-30 21:03:54.625 303 12600.15 262.02 54774.68 88888.00 2013-10-30 21:03:54.750 303 12600.20 262.02 54774.68 88888.00 2013-10-30 21:03:54.875 303 12600.20 262.05 54774.65 88888.00 2013-10-30 21:03:55.000 303 12600.15 262.07 54774.65 88888.00 2013-10-30 21:03:55.125 303 12600.15 262.05 54774.68 88888.00 2013-10-30 21:03:55.250 303 12600.08 262.02 54774.65 88888.00 2013-10-30 21:03:55.375 303 12600.05 262.05 54774.65 88888.00 2013-10-30 21:03:55.500 303 12600.05 262.02 54774.65 88888.00 2013-10-30 21:03:55.625 303 12600.08 262.10 54774.65 88888.00 2013-10-30 21:03:55.750 303 12600.12 262.10 54774.65 88888.00 2013-10-30 21:03:55.875 303 12600.20 262.10 54774.62 88888.00 2013-10-30 21:03:56.000 303 12600.20 262.12 54774.62 88888.00 2013-10-30 21:03:56.125 303 12600.15 262.10 54774.65 88888.00 2013-10-30 21:03:56.250 303 12600.15 262.10 54774.65 88888.00 2013-10-30 21:03:56.375 303 12600.12 262.15 54774.68 88888.00 2013-10-30 21:03:56.500 303 12600.10 262.10 54774.68 88888.00 2013-10-30 21:03:56.625 303 12600.12 262.10 54774.68 88888.00 2013-10-30 21:03:56.750 303 12600.12 262.12 54774.65 88888.00 2013-10-30 21:03:56.875 303 12600.10 262.10 54774.65 88888.00 2013-10-30 21:03:57.000 303 12600.10 262.07 54774.62 88888.00 2013-10-30 21:03:57.125 303 12600.10 262.12 54774.65 88888.00 2013-10-30 21:03:57.250 303 12600.12 262.12 54774.68 88888.00 2013-10-30 21:03:57.375 303 12600.12 262.15 54774.65 88888.00 2013-10-30 21:03:57.500 303 12600.02 262.10 54774.62 88888.00 2013-10-30 21:03:57.625 303 12600.02 262.10 54774.65 88888.00 2013-10-30 21:03:57.750 303 12600.02 262.15 54774.62 88888.00 2013-10-30 21:03:57.875 303 12600.02 262.20 54774.62 88888.00 2013-10-30 21:03:58.000 303 12600.05 262.18 54774.60 88888.00 2013-10-30 21:03:58.125 303 12600.12 262.15 54774.68 88888.00 2013-10-30 21:03:58.250 303 12600.12 262.18 54774.68 88888.00 2013-10-30 21:03:58.375 303 12600.05 262.18 54774.65 88888.00 2013-10-30 21:03:58.500 303 12600.00 262.18 54774.62 88888.00 2013-10-30 21:03:58.625 303 12600.05 262.20 54774.62 88888.00 2013-10-30 21:03:58.750 303 12600.12 262.20 54774.65 88888.00 2013-10-30 21:03:58.875 303 12600.20 262.25 54774.62 88888.00 2013-10-30 21:03:59.000 303 12600.25 262.23 54774.62 88888.00 2013-10-30 21:03:59.125 303 12600.23 262.20 54774.62 88888.00 2013-10-30 21:03:59.250 303 12600.17 262.18 54774.62 88888.00 2013-10-30 21:03:59.375 303 12600.15 262.18 54774.62 88888.00 2013-10-30 21:03:59.500 303 12600.15 262.18 54774.65 88888.00 2013-10-30 21:03:59.625 303 12600.17 262.18 54774.65 88888.00 2013-10-30 21:03:59.750 303 12600.20 262.23 54774.65 88888.00 2013-10-30 21:03:59.875 303 12600.12 262.20 54774.62 88888.00 2013-10-30 21:04:00.000 303 12600.15 262.23 54774.62 88888.00 2013-10-30 21:04:00.125 303 12600.17 262.23 54774.62 88888.00 2013-10-30 21:04:00.250 303 12600.12 262.20 54774.62 88888.00 2013-10-30 21:04:00.375 303 12600.20 262.23 54774.65 88888.00 2013-10-30 21:04:00.500 303 12600.23 262.25 54774.65 88888.00 2013-10-30 21:04:00.625 303 12600.17 262.20 54774.60 88888.00 2013-10-30 21:04:00.750 303 12600.17 262.20 54774.60 88888.00 2013-10-30 21:04:00.875 303 12600.23 262.20 54774.60 88888.00 2013-10-30 21:04:01.000 303 12600.25 262.23 54774.62 88888.00 2013-10-30 21:04:01.125 303 12600.20 262.23 54774.60 88888.00 2013-10-30 21:04:01.250 303 12600.12 262.20 54774.60 88888.00 2013-10-30 21:04:01.375 303 12600.17 262.20 54774.57 88888.00 2013-10-30 21:04:01.500 303 12600.17 262.20 54774.57 88888.00 2013-10-30 21:04:01.625 303 12600.23 262.25 54774.60 88888.00 2013-10-30 21:04:01.750 303 12600.20 262.23 54774.57 88888.00 2013-10-30 21:04:01.875 303 12600.17 262.25 54774.60 88888.00 2013-10-30 21:04:02.000 303 12600.17 262.25 54774.60 88888.00 2013-10-30 21:04:02.125 303 12600.12 262.20 54774.60 88888.00 2013-10-30 21:04:02.250 303 12600.08 262.27 54774.62 88888.00 2013-10-30 21:04:02.375 303 12600.10 262.32 54774.62 88888.00 2013-10-30 21:04:02.500 303 12600.10 262.32 54774.60 88888.00 2013-10-30 21:04:02.625 303 12600.05 262.27 54774.57 88888.00 2013-10-30 21:04:02.750 303 12600.05 262.27 54774.57 88888.00 2013-10-30 21:04:02.875 303 12600.00 262.23 54774.57 88888.00 2013-10-30 21:04:03.000 303 12600.00 262.27 54774.55 88888.00 2013-10-30 21:04:03.125 303 12600.08 262.27 54774.57 88888.00 2013-10-30 21:04:03.250 303 12600.10 262.25 54774.57 88888.00 2013-10-30 21:04:03.375 303 12600.15 262.25 54774.60 88888.00 2013-10-30 21:04:03.500 303 12600.12 262.25 54774.57 88888.00 2013-10-30 21:04:03.625 303 12600.12 262.23 54774.57 88888.00 2013-10-30 21:04:03.750 303 12600.20 262.25 54774.60 88888.00 2013-10-30 21:04:03.875 303 12600.25 262.25 54774.57 88888.00 2013-10-30 21:04:04.000 303 12600.20 262.27 54774.55 88888.00 2013-10-30 21:04:04.125 303 12600.12 262.27 54774.57 88888.00 2013-10-30 21:04:04.250 303 12600.05 262.27 54774.57 88888.00 2013-10-30 21:04:04.375 303 12600.08 262.27 54774.57 88888.00 2013-10-30 21:04:04.500 303 12600.10 262.27 54774.55 88888.00 2013-10-30 21:04:04.625 303 12600.10 262.25 54774.57 88888.00 2013-10-30 21:04:04.750 303 12600.10 262.23 54774.55 88888.00 2013-10-30 21:04:04.875 303 12600.10 262.23 54774.55 88888.00 2013-10-30 21:04:05.000 303 12600.05 262.25 54774.53 88888.00 2013-10-30 21:04:05.125 303 12600.02 262.25 54774.57 88888.00 2013-10-30 21:04:05.250 303 12600.05 262.25 54774.57 88888.00 2013-10-30 21:04:05.375 303 12600.12 262.27 54774.57 88888.00 2013-10-30 21:04:05.500 303 12600.12 262.27 54774.62 88888.00 2013-10-30 21:04:05.625 303 12600.08 262.25 54774.60 88888.00 2013-10-30 21:04:05.750 303 12600.05 262.23 54774.55 88888.00 2013-10-30 21:04:05.875 303 12600.05 262.23 54774.57 88888.00 2013-10-30 21:04:06.000 303 12600.08 262.25 54774.55 88888.00 2013-10-30 21:04:06.125 303 12600.12 262.27 54774.53 88888.00 2013-10-30 21:04:06.250 303 12600.08 262.25 54774.55 88888.00 2013-10-30 21:04:06.375 303 12600.10 262.25 54774.55 88888.00 2013-10-30 21:04:06.500 303 12600.17 262.25 54774.55 88888.00 2013-10-30 21:04:06.625 303 12600.20 262.25 54774.57 88888.00 2013-10-30 21:04:06.750 303 12600.23 262.25 54774.57 88888.00 2013-10-30 21:04:06.875 303 12600.20 262.23 54774.60 88888.00 2013-10-30 21:04:07.000 303 12600.15 262.23 54774.60 88888.00 2013-10-30 21:04:07.125 303 12600.12 262.23 54774.57 88888.00 2013-10-30 21:04:07.250 303 12600.12 262.25 54774.57 88888.00 2013-10-30 21:04:07.375 303 12600.12 262.27 54774.60 88888.00 2013-10-30 21:04:07.500 303 12600.10 262.27 54774.57 88888.00 2013-10-30 21:04:07.625 303 12600.08 262.27 54774.57 88888.00 2013-10-30 21:04:07.750 303 12600.10 262.27 54774.57 88888.00 2013-10-30 21:04:07.875 303 12600.10 262.30 54774.57 88888.00 2013-10-30 21:04:08.000 303 12600.12 262.27 54774.57 88888.00 2013-10-30 21:04:08.125 303 12600.12 262.27 54774.60 88888.00 2013-10-30 21:04:08.250 303 12600.10 262.27 54774.62 88888.00 2013-10-30 21:04:08.375 303 12600.15 262.30 54774.60 88888.00 2013-10-30 21:04:08.500 303 12600.20 262.30 54774.57 88888.00 2013-10-30 21:04:08.625 303 12600.12 262.30 54774.57 88888.00 2013-10-30 21:04:08.750 303 12600.12 262.30 54774.57 88888.00 2013-10-30 21:04:08.875 303 12600.08 262.27 54774.55 88888.00 2013-10-30 21:04:09.000 303 12600.10 262.27 54774.53 88888.00 2013-10-30 21:04:09.125 303 12600.08 262.30 54774.50 88888.00 2013-10-30 21:04:09.250 303 12600.02 262.30 54774.53 88888.00 2013-10-30 21:04:09.375 303 12600.00 262.32 54774.55 88888.00 2013-10-30 21:04:09.500 303 12600.08 262.32 54774.55 88888.00 2013-10-30 21:04:09.625 303 12600.12 262.30 54774.55 88888.00 2013-10-30 21:04:09.750 303 12600.05 262.30 54774.53 88888.00 2013-10-30 21:04:09.875 303 12600.02 262.30 54774.57 88888.00 2013-10-30 21:04:10.000 303 12600.10 262.27 54774.55 88888.00 2013-10-30 21:04:10.125 303 12600.08 262.27 54774.55 88888.00 2013-10-30 21:04:10.250 303 12600.00 262.27 54774.57 88888.00 2013-10-30 21:04:10.375 303 12600.02 262.27 54774.57 88888.00 2013-10-30 21:04:10.500 303 12600.02 262.27 54774.57 88888.00 2013-10-30 21:04:10.625 303 12600.08 262.30 54774.55 88888.00 2013-10-30 21:04:10.750 303 12600.10 262.32 54774.57 88888.00 2013-10-30 21:04:10.875 303 12600.10 262.35 54774.57 88888.00 2013-10-30 21:04:11.000 303 12600.10 262.32 54774.57 88888.00 2013-10-30 21:04:11.125 303 12600.08 262.30 54774.57 88888.00 2013-10-30 21:04:11.250 303 12600.15 262.27 54774.60 88888.00 2013-10-30 21:04:11.375 303 12600.20 262.30 54774.57 88888.00 2013-10-30 21:04:11.500 303 12600.15 262.27 54774.57 88888.00 2013-10-30 21:04:11.625 303 12600.10 262.32 54774.60 88888.00 2013-10-30 21:04:11.750 303 12600.12 262.38 54774.60 88888.00 2013-10-30 21:04:11.875 303 12600.12 262.32 54774.55 88888.00 2013-10-30 21:04:12.000 303 12600.15 262.27 54774.55 88888.00 2013-10-30 21:04:12.125 303 12600.17 262.30 54774.57 88888.00 2013-10-30 21:04:12.250 303 12600.15 262.30 54774.57 88888.00 2013-10-30 21:04:12.375 303 12600.17 262.30 54774.55 88888.00 2013-10-30 21:04:12.500 303 12600.15 262.27 54774.55 88888.00 2013-10-30 21:04:12.625 303 12600.12 262.30 54774.55 88888.00 2013-10-30 21:04:12.750 303 12600.10 262.32 54774.55 88888.00 2013-10-30 21:04:12.875 303 12600.02 262.32 54774.53 88888.00 2013-10-30 21:04:13.000 303 12600.02 262.32 54774.55 88888.00 2013-10-30 21:04:13.125 303 12600.05 262.32 54774.55 88888.00 2013-10-30 21:04:13.250 303 12600.08 262.27 54774.53 88888.00 2013-10-30 21:04:13.375 303 12600.08 262.27 54774.50 88888.00 2013-10-30 21:04:13.500 303 12600.08 262.35 54774.50 88888.00 2013-10-30 21:04:13.625 303 12600.10 262.32 54774.50 88888.00 2013-10-30 21:04:13.750 303 12600.15 262.32 54774.53 88888.00 2013-10-30 21:04:13.875 303 12600.12 262.32 54774.50 88888.00 2013-10-30 21:04:14.000 303 12600.08 262.32 54774.47 88888.00 2013-10-30 21:04:14.125 303 12600.10 262.30 54774.47 88888.00 2013-10-30 21:04:14.250 303 12600.10 262.25 54774.50 88888.00 2013-10-30 21:04:14.375 303 12600.10 262.30 54774.53 88888.00 2013-10-30 21:04:14.500 303 12600.08 262.30 54774.53 88888.00 2013-10-30 21:04:14.625 303 12600.08 262.27 54774.53 88888.00 2013-10-30 21:04:14.750 303 12600.05 262.30 54774.53 88888.00 2013-10-30 21:04:14.875 303 12600.08 262.30 54774.53 88888.00 2013-10-30 21:04:15.000 303 12600.05 262.27 54774.53 88888.00 2013-10-30 21:04:15.125 303 12600.10 262.30 54774.55 88888.00 2013-10-30 21:04:15.250 303 12600.12 262.30 54774.53 88888.00 2013-10-30 21:04:15.375 303 12600.10 262.32 54774.53 88888.00 2013-10-30 21:04:15.500 303 12600.10 262.30 54774.57 88888.00 2013-10-30 21:04:15.625 303 12600.15 262.32 54774.57 88888.00 2013-10-30 21:04:15.750 303 12600.15 262.32 54774.55 88888.00 2013-10-30 21:04:15.875 303 12600.12 262.32 54774.55 88888.00 2013-10-30 21:04:16.000 303 12600.12 262.35 54774.55 88888.00 2013-10-30 21:04:16.125 303 12600.12 262.35 54774.55 88888.00 2013-10-30 21:04:16.250 303 12600.10 262.35 54774.53 88888.00 2013-10-30 21:04:16.375 303 12600.10 262.32 54774.55 88888.00 2013-10-30 21:04:16.500 303 12600.08 262.32 54774.55 88888.00 2013-10-30 21:04:16.625 303 12600.08 262.35 54774.55 88888.00 2013-10-30 21:04:16.750 303 12600.08 262.32 54774.55 88888.00 2013-10-30 21:04:16.875 303 12600.12 262.35 54774.57 88888.00 2013-10-30 21:04:17.000 303 12600.17 262.35 54774.55 88888.00 2013-10-30 21:04:17.125 303 12600.12 262.30 54774.53 88888.00 2013-10-30 21:04:17.250 303 12600.08 262.27 54774.50 88888.00 2013-10-30 21:04:17.375 303 12600.10 262.30 54774.50 88888.00 2013-10-30 21:04:17.500 303 12600.12 262.30 54774.53 88888.00 2013-10-30 21:04:17.625 303 12600.10 262.32 54774.55 88888.00 2013-10-30 21:04:17.750 303 12600.05 262.27 54774.55 88888.00 2013-10-30 21:04:17.875 303 12600.05 262.27 54774.53 88888.00 2013-10-30 21:04:18.000 303 12600.10 262.30 54774.55 88888.00 2013-10-30 21:04:18.125 303 12600.12 262.27 54774.55 88888.00 2013-10-30 21:04:18.250 303 12600.10 262.27 54774.55 88888.00 2013-10-30 21:04:18.375 303 12600.15 262.30 54774.55 88888.00 2013-10-30 21:04:18.500 303 12600.17 262.27 54774.53 88888.00 2013-10-30 21:04:18.625 303 12600.15 262.27 54774.50 88888.00 2013-10-30 21:04:18.750 303 12600.17 262.25 54774.50 88888.00 2013-10-30 21:04:18.875 303 12600.15 262.27 54774.50 88888.00 2013-10-30 21:04:19.000 303 12600.08 262.30 54774.50 88888.00 2013-10-30 21:04:19.125 303 12600.00 262.27 54774.53 88888.00 2013-10-30 21:04:19.250 303 12600.02 262.25 54774.53 88888.00 2013-10-30 21:04:19.375 303 12600.08 262.25 54774.53 88888.00 2013-10-30 21:04:19.500 303 12600.05 262.25 54774.53 88888.00 2013-10-30 21:04:19.625 303 12600.02 262.25 54774.53 88888.00 2013-10-30 21:04:19.750 303 12600.02 262.27 54774.53 88888.00 2013-10-30 21:04:19.875 303 12600.02 262.27 54774.53 88888.00 2013-10-30 21:04:20.000 303 12600.02 262.25 54774.57 88888.00 2013-10-30 21:04:20.125 303 12600.10 262.25 54774.57 88888.00 2013-10-30 21:04:20.250 303 12600.12 262.23 54774.55 88888.00 2013-10-30 21:04:20.375 303 12600.12 262.25 54774.53 88888.00 2013-10-30 21:04:20.500 303 12600.08 262.25 54774.53 88888.00 2013-10-30 21:04:20.625 303 12600.08 262.23 54774.50 88888.00 2013-10-30 21:04:20.750 303 12600.08 262.27 54774.50 88888.00 2013-10-30 21:04:20.875 303 12600.08 262.27 54774.50 88888.00 2013-10-30 21:04:21.000 303 12600.08 262.25 54774.50 88888.00 2013-10-30 21:04:21.125 303 12600.08 262.25 54774.53 88888.00 2013-10-30 21:04:21.250 303 12600.05 262.25 54774.53 88888.00 2013-10-30 21:04:21.375 303 12600.08 262.27 54774.47 88888.00 2013-10-30 21:04:21.500 303 12600.12 262.25 54774.50 88888.00 2013-10-30 21:04:21.625 303 12600.17 262.25 54774.50 88888.00 2013-10-30 21:04:21.750 303 12600.12 262.27 54774.47 88888.00 2013-10-30 21:04:21.875 303 12600.10 262.23 54774.50 88888.00 2013-10-30 21:04:22.000 303 12600.12 262.23 54774.53 88888.00 2013-10-30 21:04:22.125 303 12600.08 262.23 54774.53 88888.00 2013-10-30 21:04:22.250 303 12600.08 262.20 54774.50 88888.00 2013-10-30 21:04:22.375 303 12600.10 262.25 54774.47 88888.00 2013-10-30 21:04:22.500 303 12600.08 262.27 54774.50 88888.00 2013-10-30 21:04:22.625 303 12600.05 262.27 54774.50 88888.00 2013-10-30 21:04:22.750 303 12600.05 262.27 54774.50 88888.00 2013-10-30 21:04:22.875 303 12600.12 262.25 54774.50 88888.00 2013-10-30 21:04:23.000 303 12600.17 262.23 54774.50 88888.00 2013-10-30 21:04:23.125 303 12600.23 262.23 54774.50 88888.00 2013-10-30 21:04:23.250 303 12600.15 262.23 54774.53 88888.00 2013-10-30 21:04:23.375 303 12600.05 262.23 54774.50 88888.00 2013-10-30 21:04:23.500 303 12600.08 262.20 54774.50 88888.00 2013-10-30 21:04:23.625 303 12600.10 262.20 54774.47 88888.00 2013-10-30 21:04:23.750 303 12600.10 262.23 54774.50 88888.00 2013-10-30 21:04:23.875 303 12600.08 262.23 54774.50 88888.00 2013-10-30 21:04:24.000 303 12600.08 262.20 54774.50 88888.00 2013-10-30 21:04:24.125 303 12600.10 262.23 54774.47 88888.00 2013-10-30 21:04:24.250 303 12600.08 262.23 54774.50 88888.00 2013-10-30 21:04:24.375 303 12600.05 262.20 54774.47 88888.00 2013-10-30 21:04:24.500 303 12600.08 262.18 54774.45 88888.00 2013-10-30 21:04:24.625 303 12600.08 262.25 54774.47 88888.00 2013-10-30 21:04:24.750 303 12600.08 262.23 54774.50 88888.00 2013-10-30 21:04:24.875 303 12600.10 262.20 54774.50 88888.00 2013-10-30 21:04:25.000 303 12600.10 262.20 54774.47 88888.00 2013-10-30 21:04:25.125 303 12600.08 262.23 54774.50 88888.00 2013-10-30 21:04:25.250 303 12600.00 262.20 54774.47 88888.00 2013-10-30 21:04:25.375 303 12600.02 262.20 54774.45 88888.00 2013-10-30 21:04:25.500 303 12600.02 262.15 54774.47 88888.00 2013-10-30 21:04:25.625 303 12600.05 262.12 54774.47 88888.00 2013-10-30 21:04:25.750 303 12600.08 262.18 54774.50 88888.00 2013-10-30 21:04:25.875 303 12600.08 262.20 54774.55 88888.00 2013-10-30 21:04:26.000 303 12600.08 262.18 54774.53 88888.00 2013-10-30 21:04:26.125 303 12600.05 262.18 54774.50 88888.00 2013-10-30 21:04:26.250 303 12600.05 262.18 54774.53 88888.00 2013-10-30 21:04:26.375 303 12600.05 262.15 54774.47 88888.00 2013-10-30 21:04:26.500 303 12600.10 262.12 54774.47 88888.00 2013-10-30 21:04:26.625 303 12600.10 262.12 54774.47 88888.00 2013-10-30 21:04:26.750 303 12600.10 262.15 54774.47 88888.00 2013-10-30 21:04:26.875 303 12600.08 262.10 54774.43 88888.00 2013-10-30 21:04:27.000 303 12600.15 262.10 54774.45 88888.00 2013-10-30 21:04:27.125 303 12600.23 262.15 54774.47 88888.00 2013-10-30 21:04:27.250 303 12600.17 262.12 54774.50 88888.00 2013-10-30 21:04:27.375 303 12600.15 262.12 54774.47 88888.00 2013-10-30 21:04:27.500 303 12600.10 262.18 54774.45 88888.00 2013-10-30 21:04:27.625 303 12600.08 262.18 54774.45 88888.00 2013-10-30 21:04:27.750 303 12600.08 262.15 54774.45 88888.00 2013-10-30 21:04:27.875 303 12600.10 262.15 54774.45 88888.00 2013-10-30 21:04:28.000 303 12600.10 262.18 54774.45 88888.00 2013-10-30 21:04:28.125 303 12600.05 262.18 54774.45 88888.00 2013-10-30 21:04:28.250 303 12599.98 262.15 54774.45 88888.00 2013-10-30 21:04:28.375 303 12600.02 262.15 54774.45 88888.00 2013-10-30 21:04:28.500 303 12600.10 262.15 54774.43 88888.00 2013-10-30 21:04:28.625 303 12600.12 262.15 54774.43 88888.00 2013-10-30 21:04:28.750 303 12600.05 262.15 54774.47 88888.00 2013-10-30 21:04:28.875 303 12600.02 262.12 54774.47 88888.00 2013-10-30 21:04:29.000 303 12600.08 262.12 54774.45 88888.00 2013-10-30 21:04:29.125 303 12600.15 262.18 54774.47 88888.00 2013-10-30 21:04:29.250 303 12600.20 262.18 54774.47 88888.00 2013-10-30 21:04:29.375 303 12600.23 262.18 54774.47 88888.00 2013-10-30 21:04:29.500 303 12600.23 262.10 54774.43 88888.00 2013-10-30 21:04:29.625 303 12600.25 262.10 54774.40 88888.00 2013-10-30 21:04:29.750 303 12600.27 262.12 54774.43 88888.00 2013-10-30 21:04:29.875 303 12600.17 262.12 54774.45 88888.00 2013-10-30 21:04:30.000 303 12600.17 262.12 54774.43 88888.00 2013-10-30 21:04:30.125 303 12600.20 262.12 54774.43 88888.00 2013-10-30 21:04:30.250 303 12600.20 262.15 54774.43 88888.00 2013-10-30 21:04:30.375 303 12600.20 262.12 54774.43 88888.00 2013-10-30 21:04:30.500 303 12600.20 262.15 54774.43 88888.00 2013-10-30 21:04:30.625 303 12600.23 262.10 54774.45 88888.00 2013-10-30 21:04:30.750 303 12600.25 262.07 54774.43 88888.00 2013-10-30 21:04:30.875 303 12600.23 262.05 54774.40 88888.00 2013-10-30 21:04:31.000 303 12600.25 262.07 54774.38 88888.00 2013-10-30 21:04:31.125 303 12600.30 262.05 54774.40 88888.00 2013-10-30 21:04:31.250 303 12600.30 262.05 54774.43 88888.00 2013-10-30 21:04:31.375 303 12600.35 262.05 54774.43 88888.00 2013-10-30 21:04:31.500 303 12600.33 262.07 54774.43 88888.00 2013-10-30 21:04:31.625 303 12600.35 262.05 54774.43 88888.00 2013-10-30 21:04:31.750 303 12600.35 262.07 54774.43 88888.00 2013-10-30 21:04:31.875 303 12600.40 262.10 54774.43 88888.00 2013-10-30 21:04:32.000 303 12600.42 262.05 54774.43 88888.00 2013-10-30 21:04:32.125 303 12600.38 262.05 54774.40 88888.00 2013-10-30 21:04:32.250 303 12600.33 262.05 54774.40 88888.00 2013-10-30 21:04:32.375 303 12600.30 262.07 54774.40 88888.00 2013-10-30 21:04:32.500 303 12600.30 262.07 54774.40 88888.00 2013-10-30 21:04:32.625 303 12600.38 262.10 54774.40 88888.00 2013-10-30 21:04:32.750 303 12600.35 262.07 54774.43 88888.00 2013-10-30 21:04:32.875 303 12600.38 262.05 54774.40 88888.00 2013-10-30 21:04:33.000 303 12600.42 262.02 54774.40 88888.00 2013-10-30 21:04:33.125 303 12600.42 262.05 54774.43 88888.00 2013-10-30 21:04:33.250 303 12600.40 262.05 54774.43 88888.00 2013-10-30 21:04:33.375 303 12600.42 262.02 54774.40 88888.00 2013-10-30 21:04:33.500 303 12600.38 262.05 54774.40 88888.00 2013-10-30 21:04:33.625 303 12600.35 262.05 54774.40 88888.00 2013-10-30 21:04:33.750 303 12600.30 262.05 54774.40 88888.00 2013-10-30 21:04:33.875 303 12600.30 262.05 54774.40 88888.00 2013-10-30 21:04:34.000 303 12600.40 262.07 54774.43 88888.00 2013-10-30 21:04:34.125 303 12600.42 262.10 54774.43 88888.00 2013-10-30 21:04:34.250 303 12600.38 262.10 54774.43 88888.00 2013-10-30 21:04:34.375 303 12600.38 262.10 54774.43 88888.00 2013-10-30 21:04:34.500 303 12600.42 262.07 54774.45 88888.00 2013-10-30 21:04:34.625 303 12600.45 262.05 54774.43 88888.00 2013-10-30 21:04:34.750 303 12600.42 262.07 54774.40 88888.00 2013-10-30 21:04:34.875 303 12600.38 262.05 54774.43 88888.00 2013-10-30 21:04:35.000 303 12600.40 262.05 54774.43 88888.00 2013-10-30 21:04:35.125 303 12600.38 262.07 54774.43 88888.00 2013-10-30 21:04:35.250 303 12600.35 262.05 54774.43 88888.00 2013-10-30 21:04:35.375 303 12600.35 262.05 54774.43 88888.00 2013-10-30 21:04:35.500 303 12600.35 262.05 54774.43 88888.00 2013-10-30 21:04:35.625 303 12600.35 262.05 54774.43 88888.00 2013-10-30 21:04:35.750 303 12600.40 262.07 54774.40 88888.00 2013-10-30 21:04:35.875 303 12600.42 262.10 54774.43 88888.00 2013-10-30 21:04:36.000 303 12600.40 262.07 54774.40 88888.00 2013-10-30 21:04:36.125 303 12600.40 262.07 54774.40 88888.00 2013-10-30 21:04:36.250 303 12600.40 262.10 54774.43 88888.00 2013-10-30 21:04:36.375 303 12600.40 262.10 54774.40 88888.00 2013-10-30 21:04:36.500 303 12600.45 262.07 54774.40 88888.00 2013-10-30 21:04:36.625 303 12600.38 262.05 54774.40 88888.00 2013-10-30 21:04:36.750 303 12600.33 262.07 54774.40 88888.00 2013-10-30 21:04:36.875 303 12600.38 262.07 54774.43 88888.00 2013-10-30 21:04:37.000 303 12600.48 262.07 54774.40 88888.00 2013-10-30 21:04:37.125 303 12600.50 262.07 54774.40 88888.00 2013-10-30 21:04:37.250 303 12600.45 262.07 54774.40 88888.00 2013-10-30 21:04:37.375 303 12600.42 262.05 54774.40 88888.00 2013-10-30 21:04:37.500 303 12600.42 262.07 54774.40 88888.00 2013-10-30 21:04:37.625 303 12600.42 262.05 54774.38 88888.00 2013-10-30 21:04:37.750 303 12600.38 262.02 54774.38 88888.00 2013-10-30 21:04:37.875 303 12600.38 262.02 54774.35 88888.00 2013-10-30 21:04:38.000 303 12600.42 262.02 54774.35 88888.00 2013-10-30 21:04:38.125 303 12600.50 262.05 54774.35 88888.00 2013-10-30 21:04:38.250 303 12600.52 262.05 54774.38 88888.00 2013-10-30 21:04:38.375 303 12600.55 262.05 54774.38 88888.00 2013-10-30 21:04:38.500 303 12600.55 262.02 54774.35 88888.00 2013-10-30 21:04:38.625 303 12600.52 262.05 54774.38 88888.00 2013-10-30 21:04:38.750 303 12600.52 262.07 54774.38 88888.00 2013-10-30 21:04:38.875 303 12600.50 262.05 54774.40 88888.00 2013-10-30 21:04:39.000 303 12600.52 262.02 54774.35 88888.00 2013-10-30 21:04:39.125 303 12600.58 262.00 54774.35 88888.00 2013-10-30 21:04:39.250 303 12600.48 261.98 54774.38 88888.00 2013-10-30 21:04:39.375 303 12600.42 262.00 54774.35 88888.00 2013-10-30 21:04:39.500 303 12600.48 262.00 54774.35 88888.00 2013-10-30 21:04:39.625 303 12600.50 262.02 54774.35 88888.00 2013-10-30 21:04:39.750 303 12600.52 262.02 54774.38 88888.00 2013-10-30 21:04:39.875 303 12600.52 262.02 54774.38 88888.00 2013-10-30 21:04:40.000 303 12600.50 262.02 54774.32 88888.00 2013-10-30 21:04:40.125 303 12600.48 262.02 54774.32 88888.00 2013-10-30 21:04:40.250 303 12600.42 262.05 54774.35 88888.00 2013-10-30 21:04:40.375 303 12600.50 262.05 54774.35 88888.00 2013-10-30 21:04:40.500 303 12600.50 262.05 54774.35 88888.00 2013-10-30 21:04:40.625 303 12600.55 262.05 54774.38 88888.00 2013-10-30 21:04:40.750 303 12600.48 262.05 54774.35 88888.00 2013-10-30 21:04:40.875 303 12600.45 262.05 54774.35 88888.00 2013-10-30 21:04:41.000 303 12600.40 262.05 54774.35 88888.00 2013-10-30 21:04:41.125 303 12600.42 262.07 54774.38 88888.00 2013-10-30 21:04:41.250 303 12600.45 262.05 54774.38 88888.00 2013-10-30 21:04:41.375 303 12600.45 262.02 54774.38 88888.00 2013-10-30 21:04:41.500 303 12600.42 262.07 54774.38 88888.00 2013-10-30 21:04:41.625 303 12600.40 262.07 54774.38 88888.00 2013-10-30 21:04:41.750 303 12600.45 262.07 54774.38 88888.00 2013-10-30 21:04:41.875 303 12600.52 262.05 54774.38 88888.00 2013-10-30 21:04:42.000 303 12600.52 262.05 54774.38 88888.00 2013-10-30 21:04:42.125 303 12600.52 262.05 54774.38 88888.00 2013-10-30 21:04:42.250 303 12600.48 262.02 54774.38 88888.00 2013-10-30 21:04:42.375 303 12600.52 262.05 54774.38 88888.00 2013-10-30 21:04:42.500 303 12600.52 262.07 54774.38 88888.00 2013-10-30 21:04:42.625 303 12600.52 262.07 54774.38 88888.00 2013-10-30 21:04:42.750 303 12600.50 262.02 54774.38 88888.00 2013-10-30 21:04:42.875 303 12600.52 262.05 54774.38 88888.00 2013-10-30 21:04:43.000 303 12600.50 262.07 54774.38 88888.00 2013-10-30 21:04:43.125 303 12600.42 262.05 54774.38 88888.00 2013-10-30 21:04:43.250 303 12600.38 262.02 54774.38 88888.00 2013-10-30 21:04:43.375 303 12600.42 262.05 54774.38 88888.00 2013-10-30 21:04:43.500 303 12600.48 262.02 54774.38 88888.00 2013-10-30 21:04:43.625 303 12600.52 262.02 54774.40 88888.00 2013-10-30 21:04:43.750 303 12600.50 262.00 54774.40 88888.00 2013-10-30 21:04:43.875 303 12600.45 262.00 54774.40 88888.00 2013-10-30 21:04:44.000 303 12600.42 261.95 54774.38 88888.00 2013-10-30 21:04:44.125 303 12600.48 262.00 54774.38 88888.00 2013-10-30 21:04:44.250 303 12600.42 262.00 54774.43 88888.00 2013-10-30 21:04:44.375 303 12600.42 262.00 54774.38 88888.00 2013-10-30 21:04:44.500 303 12600.45 261.98 54774.38 88888.00 2013-10-30 21:04:44.625 303 12600.45 262.02 54774.38 88888.00 2013-10-30 21:04:44.750 303 12600.48 262.00 54774.35 88888.00 2013-10-30 21:04:44.875 303 12600.48 262.00 54774.35 88888.00 2013-10-30 21:04:45.000 303 12600.50 261.98 54774.38 88888.00 2013-10-30 21:04:45.125 303 12600.45 261.95 54774.38 88888.00 2013-10-30 21:04:45.250 303 12600.38 261.95 54774.40 88888.00 2013-10-30 21:04:45.375 303 12600.40 261.98 54774.40 88888.00 2013-10-30 21:04:45.500 303 12600.45 261.98 54774.43 88888.00 2013-10-30 21:04:45.625 303 12600.45 261.98 54774.40 88888.00 2013-10-30 21:04:45.750 303 12600.48 261.95 54774.38 88888.00 2013-10-30 21:04:45.875 303 12600.55 262.00 54774.38 88888.00 2013-10-30 21:04:46.000 303 12600.55 262.00 54774.40 88888.00 2013-10-30 21:04:46.125 303 12600.45 261.98 54774.43 88888.00 2013-10-30 21:04:46.250 303 12600.40 261.93 54774.43 88888.00 2013-10-30 21:04:46.375 303 12600.42 261.98 54774.40 88888.00 2013-10-30 21:04:46.500 303 12600.45 262.00 54774.40 88888.00 2013-10-30 21:04:46.625 303 12600.45 262.00 54774.43 88888.00 2013-10-30 21:04:46.750 303 12600.45 261.98 54774.35 88888.00 2013-10-30 21:04:46.875 303 12600.50 261.98 54774.35 88888.00 2013-10-30 21:04:47.000 303 12600.52 261.95 54774.35 88888.00 2013-10-30 21:04:47.125 303 12600.52 261.95 54774.38 88888.00 2013-10-30 21:04:47.250 303 12600.45 261.98 54774.40 88888.00 2013-10-30 21:04:47.375 303 12600.40 261.98 54774.40 88888.00 2013-10-30 21:04:47.500 303 12600.40 261.98 54774.38 88888.00 2013-10-30 21:04:47.625 303 12600.42 261.98 54774.40 88888.00 2013-10-30 21:04:47.750 303 12600.45 261.98 54774.38 88888.00 2013-10-30 21:04:47.875 303 12600.48 261.95 54774.38 88888.00 2013-10-30 21:04:48.000 303 12600.48 261.95 54774.38 88888.00 2013-10-30 21:04:48.125 303 12600.45 261.98 54774.40 88888.00 2013-10-30 21:04:48.250 303 12600.42 262.02 54774.40 88888.00 2013-10-30 21:04:48.375 303 12600.48 261.98 54774.40 88888.00 2013-10-30 21:04:48.500 303 12600.50 261.90 54774.40 88888.00 2013-10-30 21:04:48.625 303 12600.45 261.93 54774.38 88888.00 2013-10-30 21:04:48.750 303 12600.40 261.93 54774.40 88888.00 2013-10-30 21:04:48.875 303 12600.45 261.93 54774.40 88888.00 2013-10-30 21:04:49.000 303 12600.48 261.98 54774.40 88888.00 2013-10-30 21:04:49.125 303 12600.42 261.95 54774.40 88888.00 2013-10-30 21:04:49.250 303 12600.33 261.93 54774.40 88888.00 2013-10-30 21:04:49.375 303 12600.33 261.95 54774.40 88888.00 2013-10-30 21:04:49.500 303 12600.38 261.93 54774.40 88888.00 2013-10-30 21:04:49.625 303 12600.45 261.90 54774.38 88888.00 2013-10-30 21:04:49.750 303 12600.50 261.90 54774.40 88888.00 2013-10-30 21:04:49.875 303 12600.48 261.90 54774.40 88888.00 2013-10-30 21:04:50.000 303 12600.38 261.88 54774.40 88888.00 2013-10-30 21:04:50.125 303 12600.38 261.88 54774.40 88888.00 2013-10-30 21:04:50.250 303 12600.35 261.85 54774.40 88888.00 2013-10-30 21:04:50.375 303 12600.42 261.88 54774.40 88888.00 2013-10-30 21:04:50.500 303 12600.45 261.90 54774.40 88888.00 2013-10-30 21:04:50.625 303 12600.45 261.88 54774.40 88888.00 2013-10-30 21:04:50.750 303 12600.42 261.88 54774.40 88888.00 2013-10-30 21:04:50.875 303 12600.40 261.90 54774.35 88888.00 2013-10-30 21:04:51.000 303 12600.38 261.85 54774.32 88888.00 2013-10-30 21:04:51.125 303 12600.38 261.88 54774.40 88888.00 2013-10-30 21:04:51.250 303 12600.38 261.85 54774.43 88888.00 2013-10-30 21:04:51.375 303 12600.45 261.82 54774.40 88888.00 2013-10-30 21:04:51.500 303 12600.40 261.80 54774.40 88888.00 2013-10-30 21:04:51.625 303 12600.35 261.82 54774.40 88888.00 2013-10-30 21:04:51.750 303 12600.35 261.80 54774.40 88888.00 2013-10-30 21:04:51.875 303 12600.40 261.80 54774.40 88888.00 2013-10-30 21:04:52.000 303 12600.45 261.80 54774.40 88888.00 2013-10-30 21:04:52.125 303 12600.48 261.77 54774.38 88888.00 2013-10-30 21:04:52.250 303 12600.42 261.77 54774.38 88888.00 2013-10-30 21:04:52.375 303 12600.40 261.80 54774.40 88888.00 2013-10-30 21:04:52.500 303 12600.45 261.75 54774.40 88888.00 2013-10-30 21:04:52.625 303 12600.48 261.75 54774.43 88888.00 2013-10-30 21:04:52.750 303 12600.50 261.80 54774.43 88888.00 2013-10-30 21:04:52.875 303 12600.45 261.80 54774.40 88888.00 2013-10-30 21:04:53.000 303 12600.48 261.80 54774.35 88888.00 2013-10-30 21:04:53.125 303 12600.48 261.77 54774.38 88888.00 2013-10-30 21:04:53.250 303 12600.42 261.77 54774.43 88888.00 2013-10-30 21:04:53.375 303 12600.45 261.77 54774.43 88888.00 2013-10-30 21:04:53.500 303 12600.45 261.82 54774.43 88888.00 2013-10-30 21:04:53.625 303 12600.38 261.75 54774.43 88888.00 2013-10-30 21:04:53.750 303 12600.40 261.77 54774.45 88888.00 2013-10-30 21:04:53.875 303 12600.38 261.77 54774.43 88888.00 2013-10-30 21:04:54.000 303 12600.40 261.77 54774.40 88888.00 2013-10-30 21:04:54.125 303 12600.35 261.75 54774.45 88888.00 2013-10-30 21:04:54.250 303 12600.38 261.73 54774.47 88888.00 2013-10-30 21:04:54.375 303 12600.42 261.75 54774.45 88888.00 2013-10-30 21:04:54.500 303 12600.42 261.77 54774.43 88888.00 2013-10-30 21:04:54.625 303 12600.42 261.75 54774.45 88888.00 2013-10-30 21:04:54.750 303 12600.45 261.77 54774.45 88888.00 2013-10-30 21:04:54.875 303 12600.45 261.75 54774.45 88888.00 2013-10-30 21:04:55.000 303 12600.38 261.73 54774.43 88888.00 2013-10-30 21:04:55.125 303 12600.33 261.73 54774.43 88888.00 2013-10-30 21:04:55.250 303 12600.25 261.68 54774.45 88888.00 2013-10-30 21:04:55.375 303 12600.25 261.70 54774.45 88888.00 2013-10-30 21:04:55.500 303 12600.35 261.70 54774.47 88888.00 2013-10-30 21:04:55.625 303 12600.40 261.70 54774.47 88888.00 2013-10-30 21:04:55.750 303 12600.42 261.73 54774.45 88888.00 2013-10-30 21:04:55.875 303 12600.38 261.70 54774.45 88888.00 2013-10-30 21:04:56.000 303 12600.30 261.65 54774.43 88888.00 2013-10-30 21:04:56.125 303 12600.30 261.65 54774.45 88888.00 2013-10-30 21:04:56.250 303 12600.35 261.65 54774.43 88888.00 2013-10-30 21:04:56.375 303 12600.35 261.62 54774.40 88888.00 2013-10-30 21:04:56.500 303 12600.35 261.65 54774.43 88888.00 2013-10-30 21:04:56.625 303 12600.30 261.65 54774.43 88888.00 2013-10-30 21:04:56.750 303 12600.27 261.65 54774.43 88888.00 2013-10-30 21:04:56.875 303 12600.27 261.65 54774.43 88888.00 2013-10-30 21:04:57.000 303 12600.30 261.62 54774.45 88888.00 2013-10-30 21:04:57.125 303 12600.30 261.60 54774.45 88888.00 2013-10-30 21:04:57.250 303 12600.25 261.60 54774.47 88888.00 2013-10-30 21:04:57.375 303 12600.30 261.60 54774.50 88888.00 2013-10-30 21:04:57.500 303 12600.30 261.60 54774.50 88888.00 2013-10-30 21:04:57.625 303 12600.23 261.60 54774.47 88888.00 2013-10-30 21:04:57.750 303 12600.23 261.60 54774.47 88888.00 2013-10-30 21:04:57.875 303 12600.30 261.60 54774.47 88888.00 2013-10-30 21:04:58.000 303 12600.33 261.57 54774.45 88888.00 2013-10-30 21:04:58.125 303 12600.27 261.55 54774.47 88888.00 2013-10-30 21:04:58.250 303 12600.25 261.50 54774.47 88888.00 2013-10-30 21:04:58.375 303 12600.27 261.55 54774.47 88888.00 2013-10-30 21:04:58.500 303 12600.30 261.55 54774.45 88888.00 2013-10-30 21:04:58.625 303 12600.30 261.50 54774.45 88888.00 2013-10-30 21:04:58.750 303 12600.25 261.55 54774.45 88888.00 2013-10-30 21:04:58.875 303 12600.23 261.55 54774.47 88888.00 2013-10-30 21:04:59.000 303 12600.23 261.57 54774.45 88888.00 2013-10-30 21:04:59.125 303 12600.20 261.55 54774.47 88888.00 2013-10-30 21:04:59.250 303 12600.20 261.50 54774.45 88888.00 2013-10-30 21:04:59.375 303 12600.17 261.50 54774.43 88888.00 2013-10-30 21:04:59.500 303 12600.15 261.50 54774.45 88888.00 2013-10-30 21:04:59.625 303 12600.20 261.52 54774.50 88888.00 2013-10-30 21:04:59.750 303 12600.12 261.52 54774.50 88888.00 2013-10-30 21:04:59.875 303 12600.20 261.52 54774.50 88888.00 2013-10-30 21:05:00.000 303 12600.23 261.50 54774.50 88888.00 2013-10-30 21:05:00.125 303 12600.23 261.50 54774.53 88888.00 2013-10-30 21:05:00.250 303 12600.17 261.48 54774.50 88888.00 2013-10-30 21:05:00.375 303 12600.15 261.50 54774.53 88888.00 2013-10-30 21:05:00.500 303 12600.15 261.50 54774.50 88888.00 2013-10-30 21:05:00.625 303 12600.12 261.52 54774.55 88888.00 2013-10-30 21:05:00.750 303 12600.10 261.50 54774.53 88888.00 2013-10-30 21:05:00.875 303 12600.05 261.48 54774.53 88888.00 2013-10-30 21:05:01.000 303 12600.10 261.45 54774.53 88888.00 2013-10-30 21:05:01.125 303 12600.15 261.45 54774.53 88888.00 2013-10-30 21:05:01.250 303 12600.12 261.40 54774.53 88888.00 2013-10-30 21:05:01.375 303 12600.10 261.43 54774.53 88888.00 2013-10-30 21:05:01.500 303 12600.08 261.45 54774.53 88888.00 2013-10-30 21:05:01.625 303 12600.12 261.45 54774.55 88888.00 2013-10-30 21:05:01.750 303 12600.17 261.45 54774.50 88888.00 2013-10-30 21:05:01.875 303 12600.15 261.43 54774.47 88888.00 2013-10-30 21:05:02.000 303 12600.08 261.43 54774.53 88888.00 2013-10-30 21:05:02.125 303 12600.08 261.40 54774.53 88888.00 2013-10-30 21:05:02.250 303 12600.08 261.38 54774.53 88888.00 2013-10-30 21:05:02.375 303 12600.17 261.35 54774.50 88888.00 2013-10-30 21:05:02.500 303 12600.12 261.38 54774.53 88888.00 2013-10-30 21:05:02.625 303 12600.05 261.35 54774.53 88888.00 2013-10-30 21:05:02.750 303 12600.05 261.38 54774.55 88888.00 2013-10-30 21:05:02.875 303 12600.10 261.38 54774.55 88888.00 2013-10-30 21:05:03.000 303 12600.08 261.35 54774.55 88888.00 2013-10-30 21:05:03.125 303 12600.08 261.38 54774.55 88888.00 2013-10-30 21:05:03.250 303 12600.02 261.32 54774.55 88888.00 2013-10-30 21:05:03.375 303 12600.02 261.35 54774.53 88888.00 2013-10-30 21:05:03.500 303 12600.02 261.32 54774.53 88888.00 2013-10-30 21:05:03.625 303 12599.98 261.30 54774.55 88888.00 2013-10-30 21:05:03.750 303 12600.00 261.30 54774.57 88888.00 2013-10-30 21:05:03.875 303 12600.08 261.32 54774.57 88888.00 2013-10-30 21:05:04.000 303 12600.08 261.30 54774.53 88888.00 2013-10-30 21:05:04.125 303 12600.02 261.27 54774.47 88888.00 2013-10-30 21:05:04.250 303 12600.05 261.27 54774.53 88888.00 2013-10-30 21:05:04.375 303 12600.08 261.30 54774.55 88888.00 2013-10-30 21:05:04.500 303 12600.08 261.27 54774.57 88888.00 2013-10-30 21:05:04.625 303 12600.05 261.25 54774.55 88888.00 2013-10-30 21:05:04.750 303 12600.02 261.27 54774.55 88888.00 2013-10-30 21:05:04.875 303 12600.08 261.27 54774.55 88888.00 2013-10-30 21:05:05.000 303 12600.08 261.25 54774.53 88888.00 2013-10-30 21:05:05.125 303 12600.05 261.25 54774.57 88888.00 2013-10-30 21:05:05.250 303 12600.00 261.25 54774.55 88888.00 2013-10-30 21:05:05.375 303 12600.00 261.23 54774.55 88888.00 2013-10-30 21:05:05.500 303 12600.05 261.23 54774.55 88888.00 2013-10-30 21:05:05.625 303 12600.02 261.23 54774.57 88888.00 2013-10-30 21:05:05.750 303 12600.00 261.25 54774.57 88888.00 2013-10-30 21:05:05.875 303 12600.00 261.27 54774.57 88888.00 2013-10-30 21:05:06.000 303 12600.02 261.23 54774.57 88888.00 2013-10-30 21:05:06.125 303 12600.05 261.23 54774.55 88888.00 2013-10-30 21:05:06.250 303 12600.05 261.18 54774.53 88888.00 2013-10-30 21:05:06.375 303 12600.05 261.15 54774.55 88888.00 2013-10-30 21:05:06.500 303 12600.08 261.20 54774.57 88888.00 2013-10-30 21:05:06.625 303 12600.10 261.23 54774.57 88888.00 2013-10-30 21:05:06.750 303 12600.10 261.23 54774.57 88888.00 2013-10-30 21:05:06.875 303 12600.08 261.23 54774.55 88888.00 2013-10-30 21:05:07.000 303 12600.05 261.25 54774.55 88888.00 2013-10-30 21:05:07.125 303 12600.05 261.20 54774.57 88888.00 2013-10-30 21:05:07.250 303 12600.02 261.20 54774.60 88888.00 2013-10-30 21:05:07.375 303 12600.02 261.18 54774.60 88888.00 2013-10-30 21:05:07.500 303 12600.05 261.15 54774.57 88888.00 2013-10-30 21:05:07.625 303 12600.12 261.12 54774.60 88888.00 2013-10-30 21:05:07.750 303 12600.10 261.15 54774.60 88888.00 2013-10-30 21:05:07.875 303 12600.05 261.18 54774.60 88888.00 2013-10-30 21:05:08.000 303 12600.02 261.18 54774.60 88888.00 2013-10-30 21:05:08.125 303 12600.08 261.15 54774.60 88888.00 2013-10-30 21:05:08.250 303 12600.05 261.15 54774.60 88888.00 2013-10-30 21:05:08.375 303 12600.08 261.12 54774.62 88888.00 2013-10-30 21:05:08.500 303 12600.08 261.12 54774.68 88888.00 2013-10-30 21:05:08.625 303 12600.05 261.10 54774.62 88888.00 2013-10-30 21:05:08.750 303 12600.10 261.12 54774.62 88888.00 2013-10-30 21:05:08.875 303 12600.12 261.12 54774.65 88888.00 2013-10-30 21:05:09.000 303 12600.10 261.12 54774.62 88888.00 2013-10-30 21:05:09.125 303 12600.08 261.10 54774.62 88888.00 2013-10-30 21:05:09.250 303 12600.05 261.05 54774.62 88888.00 2013-10-30 21:05:09.375 303 12600.10 261.07 54774.62 88888.00 2013-10-30 21:05:09.500 303 12600.10 261.07 54774.62 88888.00 2013-10-30 21:05:09.625 303 12600.08 261.05 54774.65 88888.00 2013-10-30 21:05:09.750 303 12600.00 261.02 54774.62 88888.00 2013-10-30 21:05:09.875 303 12600.00 261.02 54774.60 88888.00 2013-10-30 21:05:10.000 303 12600.02 261.02 54774.60 88888.00 2013-10-30 21:05:10.125 303 12600.02 261.02 54774.65 88888.00 2013-10-30 21:05:10.250 303 12600.02 261.02 54774.65 88888.00 2013-10-30 21:05:10.375 303 12600.02 261.05 54774.65 88888.00 2013-10-30 21:05:10.500 303 12600.05 261.05 54774.62 88888.00 2013-10-30 21:05:10.625 303 12600.02 261.02 54774.62 88888.00 2013-10-30 21:05:10.750 303 12600.02 261.02 54774.60 88888.00 2013-10-30 21:05:10.875 303 12600.02 261.05 54774.60 88888.00 2013-10-30 21:05:11.000 303 12600.00 261.00 54774.60 88888.00 2013-10-30 21:05:11.125 303 12600.00 260.98 54774.62 88888.00 2013-10-30 21:05:11.250 303 12599.95 260.95 54774.60 88888.00 2013-10-30 21:05:11.375 303 12599.92 260.95 54774.55 88888.00 2013-10-30 21:05:11.500 303 12599.92 260.98 54774.57 88888.00 2013-10-30 21:05:11.625 303 12599.98 261.00 54774.60 88888.00 2013-10-30 21:05:11.750 303 12600.02 261.02 54774.60 88888.00 2013-10-30 21:05:11.875 303 12600.02 261.00 54774.60 88888.00 2013-10-30 21:05:12.000 303 12600.05 261.00 54774.60 88888.00 2013-10-30 21:05:12.125 303 12600.02 261.00 54774.60 88888.00 2013-10-30 21:05:12.250 303 12600.00 260.98 54774.62 88888.00 2013-10-30 21:05:12.375 303 12600.00 260.95 54774.62 88888.00 2013-10-30 21:05:12.500 303 12599.98 260.95 54774.62 88888.00 2013-10-30 21:05:12.625 303 12600.02 260.98 54774.62 88888.00 2013-10-30 21:05:12.750 303 12600.05 260.98 54774.62 88888.00 2013-10-30 21:05:12.875 303 12600.10 260.98 54774.60 88888.00 2013-10-30 21:05:13.000 303 12600.05 260.95 54774.57 88888.00 2013-10-30 21:05:13.125 303 12600.05 260.93 54774.60 88888.00 2013-10-30 21:05:13.250 303 12600.08 260.95 54774.65 88888.00 2013-10-30 21:05:13.375 303 12600.05 260.98 54774.62 88888.00 2013-10-30 21:05:13.500 303 12600.00 260.95 54774.62 88888.00 2013-10-30 21:05:13.625 303 12599.98 260.95 54774.62 88888.00 2013-10-30 21:05:13.750 303 12600.02 260.95 54774.62 88888.00 2013-10-30 21:05:13.875 303 12600.02 260.95 54774.68 88888.00 2013-10-30 21:05:14.000 303 12599.95 260.93 54774.62 88888.00 2013-10-30 21:05:14.125 303 12599.98 260.93 54774.60 88888.00 2013-10-30 21:05:14.250 303 12599.98 260.93 54774.57 88888.00 2013-10-30 21:05:14.375 303 12599.98 260.90 54774.57 88888.00 2013-10-30 21:05:14.500 303 12599.95 260.93 54774.60 88888.00 2013-10-30 21:05:14.625 303 12600.00 260.95 54774.60 88888.00 2013-10-30 21:05:14.750 303 12600.00 260.95 54774.60 88888.00 2013-10-30 21:05:14.875 303 12600.00 260.93 54774.60 88888.00 2013-10-30 21:05:15.000 303 12600.00 260.88 54774.60 88888.00 2013-10-30 21:05:15.125 303 12599.98 260.88 54774.65 88888.00 2013-10-30 21:05:15.250 303 12599.92 260.88 54774.62 88888.00 2013-10-30 21:05:15.375 303 12599.95 260.88 54774.62 88888.00 2013-10-30 21:05:15.500 303 12599.98 260.88 54774.65 88888.00 2013-10-30 21:05:15.625 303 12599.92 260.90 54774.65 88888.00 2013-10-30 21:05:15.750 303 12599.92 260.88 54774.62 88888.00 2013-10-30 21:05:15.875 303 12599.98 260.93 54774.62 88888.00 2013-10-30 21:05:16.000 303 12600.05 260.95 54774.65 88888.00 2013-10-30 21:05:16.125 303 12600.02 260.95 54774.65 88888.00 2013-10-30 21:05:16.250 303 12600.00 260.93 54774.68 88888.00 2013-10-30 21:05:16.375 303 12600.02 260.90 54774.65 88888.00 2013-10-30 21:05:16.500 303 12600.00 260.88 54774.62 88888.00 2013-10-30 21:05:16.625 303 12599.98 260.85 54774.62 88888.00 2013-10-30 21:05:16.750 303 12599.98 260.85 54774.62 88888.00 2013-10-30 21:05:16.875 303 12600.02 260.82 54774.62 88888.00 2013-10-30 21:05:17.000 303 12600.02 260.82 54774.62 88888.00 2013-10-30 21:05:17.125 303 12600.00 260.85 54774.62 88888.00 2013-10-30 21:05:17.250 303 12599.98 260.85 54774.65 88888.00 2013-10-30 21:05:17.375 303 12599.98 260.85 54774.65 88888.00 2013-10-30 21:05:17.500 303 12600.00 260.82 54774.70 88888.00 2013-10-30 21:05:17.625 303 12600.02 260.82 54774.70 88888.00 2013-10-30 21:05:17.750 303 12600.02 260.82 54774.68 88888.00 2013-10-30 21:05:17.875 303 12600.02 260.82 54774.68 88888.00 2013-10-30 21:05:18.000 303 12599.98 260.80 54774.65 88888.00 2013-10-30 21:05:18.125 303 12599.98 260.82 54774.62 88888.00 2013-10-30 21:05:18.250 303 12599.98 260.80 54774.65 88888.00 2013-10-30 21:05:18.375 303 12599.95 260.80 54774.62 88888.00 2013-10-30 21:05:18.500 303 12599.98 260.85 54774.62 88888.00 2013-10-30 21:05:18.625 303 12600.00 260.82 54774.62 88888.00 2013-10-30 21:05:18.750 303 12599.98 260.80 54774.62 88888.00 2013-10-30 21:05:18.875 303 12599.95 260.80 54774.62 88888.00 2013-10-30 21:05:19.000 303 12599.98 260.85 54774.62 88888.00 2013-10-30 21:05:19.125 303 12600.00 260.85 54774.62 88888.00 2013-10-30 21:05:19.250 303 12600.02 260.80 54774.62 88888.00 2013-10-30 21:05:19.375 303 12600.05 260.82 54774.65 88888.00 2013-10-30 21:05:19.500 303 12600.00 260.82 54774.68 88888.00 2013-10-30 21:05:19.625 303 12600.00 260.82 54774.62 88888.00 2013-10-30 21:05:19.750 303 12600.02 260.80 54774.62 88888.00 2013-10-30 21:05:19.875 303 12599.98 260.77 54774.62 88888.00 2013-10-30 21:05:20.000 303 12599.95 260.77 54774.65 88888.00 2013-10-30 21:05:20.125 303 12599.98 260.80 54774.65 88888.00 2013-10-30 21:05:20.250 303 12599.95 260.75 54774.65 88888.00 2013-10-30 21:05:20.375 303 12599.92 260.75 54774.65 88888.00 2013-10-30 21:05:20.500 303 12599.95 260.77 54774.65 88888.00 2013-10-30 21:05:20.625 303 12599.98 260.80 54774.68 88888.00 2013-10-30 21:05:20.750 303 12599.98 260.77 54774.65 88888.00 2013-10-30 21:05:20.875 303 12600.02 260.77 54774.68 88888.00 2013-10-30 21:05:21.000 303 12600.00 260.77 54774.65 88888.00 2013-10-30 21:05:21.125 303 12599.98 260.77 54774.65 88888.00 2013-10-30 21:05:21.250 303 12600.00 260.75 54774.68 88888.00 2013-10-30 21:05:21.375 303 12600.02 260.75 54774.65 88888.00 2013-10-30 21:05:21.500 303 12600.05 260.75 54774.65 88888.00 2013-10-30 21:05:21.625 303 12600.00 260.73 54774.60 88888.00 2013-10-30 21:05:21.750 303 12600.00 260.73 54774.60 88888.00 2013-10-30 21:05:21.875 303 12600.00 260.73 54774.62 88888.00 2013-10-30 21:05:22.000 303 12600.02 260.73 54774.65 88888.00 2013-10-30 21:05:22.125 303 12600.02 260.75 54774.65 88888.00 2013-10-30 21:05:22.250 303 12599.95 260.75 54774.65 88888.00 2013-10-30 21:05:22.375 303 12600.00 260.75 54774.65 88888.00 2013-10-30 21:05:22.500 303 12600.00 260.75 54774.65 88888.00 2013-10-30 21:05:22.625 303 12599.92 260.73 54774.65 88888.00 2013-10-30 21:05:22.750 303 12599.95 260.73 54774.65 88888.00 2013-10-30 21:05:22.875 303 12600.05 260.77 54774.68 88888.00 2013-10-30 21:05:23.000 303 12600.05 260.73 54774.65 88888.00 2013-10-30 21:05:23.125 303 12600.00 260.70 54774.68 88888.00 2013-10-30 21:05:23.250 303 12600.00 260.68 54774.70 88888.00 2013-10-30 21:05:23.375 303 12600.08 260.73 54774.68 88888.00 2013-10-30 21:05:23.500 303 12600.08 260.77 54774.68 88888.00 2013-10-30 21:05:23.625 303 12600.00 260.77 54774.65 88888.00 2013-10-30 21:05:23.750 303 12599.95 260.73 54774.65 88888.00 2013-10-30 21:05:23.875 303 12599.92 260.70 54774.62 88888.00 2013-10-30 21:05:24.000 303 12599.95 260.65 54774.60 88888.00 2013-10-30 21:05:24.125 303 12600.02 260.70 54774.62 88888.00 2013-10-30 21:05:24.250 303 12600.02 260.70 54774.70 88888.00 2013-10-30 21:05:24.375 303 12600.02 260.73 54774.68 88888.00 2013-10-30 21:05:24.500 303 12599.95 260.73 54774.68 88888.00 2013-10-30 21:05:24.625 303 12599.95 260.68 54774.68 88888.00 2013-10-30 21:05:24.750 303 12600.02 260.68 54774.65 88888.00 2013-10-30 21:05:24.875 303 12600.05 260.68 54774.65 88888.00 2013-10-30 21:05:25.000 303 12600.02 260.70 54774.65 88888.00 2013-10-30 21:05:25.125 303 12599.98 260.73 54774.68 88888.00 2013-10-30 21:05:25.250 303 12599.95 260.73 54774.70 88888.00 2013-10-30 21:05:25.375 303 12599.90 260.70 54774.68 88888.00 2013-10-30 21:05:25.500 303 12599.85 260.68 54774.65 88888.00 2013-10-30 21:05:25.625 303 12599.85 260.70 54774.68 88888.00 2013-10-30 21:05:25.750 303 12599.90 260.70 54774.68 88888.00 2013-10-30 21:05:25.875 303 12599.90 260.73 54774.68 88888.00 2013-10-30 21:05:26.000 303 12599.92 260.73 54774.68 88888.00 2013-10-30 21:05:26.125 303 12599.95 260.70 54774.68 88888.00 2013-10-30 21:05:26.250 303 12599.92 260.65 54774.70 88888.00 2013-10-30 21:05:26.375 303 12599.98 260.68 54774.75 88888.00 2013-10-30 21:05:26.500 303 12599.98 260.68 54774.70 88888.00 2013-10-30 21:05:26.625 303 12599.95 260.65 54774.65 88888.00 2013-10-30 21:05:26.750 303 12599.95 260.65 54774.65 88888.00 2013-10-30 21:05:26.875 303 12599.95 260.65 54774.68 88888.00 2013-10-30 21:05:27.000 303 12600.00 260.62 54774.68 88888.00 2013-10-30 21:05:27.125 303 12600.02 260.62 54774.68 88888.00 2013-10-30 21:05:27.250 303 12600.00 260.62 54774.70 88888.00 2013-10-30 21:05:27.375 303 12600.00 260.65 54774.70 88888.00 2013-10-30 21:05:27.500 303 12599.98 260.68 54774.68 88888.00 2013-10-30 21:05:27.625 303 12599.98 260.65 54774.68 88888.00 2013-10-30 21:05:27.750 303 12599.98 260.65 54774.68 88888.00 2013-10-30 21:05:27.875 303 12599.95 260.62 54774.68 88888.00 2013-10-30 21:05:28.000 303 12600.00 260.62 54774.68 88888.00 2013-10-30 21:05:28.125 303 12600.02 260.65 54774.70 88888.00 2013-10-30 21:05:28.250 303 12600.00 260.62 54774.68 88888.00 2013-10-30 21:05:28.375 303 12599.98 260.62 54774.68 88888.00 2013-10-30 21:05:28.500 303 12599.98 260.62 54774.68 88888.00 2013-10-30 21:05:28.625 303 12599.98 260.65 54774.68 88888.00 2013-10-30 21:05:28.750 303 12599.98 260.65 54774.70 88888.00 2013-10-30 21:05:28.875 303 12600.00 260.65 54774.68 88888.00 2013-10-30 21:05:29.000 303 12600.02 260.62 54774.68 88888.00 2013-10-30 21:05:29.125 303 12600.02 260.65 54774.68 88888.00 2013-10-30 21:05:29.250 303 12599.98 260.65 54774.65 88888.00 2013-10-30 21:05:29.375 303 12599.98 260.62 54774.65 88888.00 2013-10-30 21:05:29.500 303 12599.95 260.62 54774.68 88888.00 2013-10-30 21:05:29.625 303 12599.85 260.62 54774.68 88888.00 2013-10-30 21:05:29.750 303 12599.88 260.65 54774.68 88888.00 2013-10-30 21:05:29.875 303 12599.92 260.60 54774.68 88888.00 2013-10-30 21:05:30.000 303 12599.95 260.60 54774.68 88888.00 2013-10-30 21:05:30.125 303 12600.00 260.57 54774.68 88888.00 2013-10-30 21:05:30.250 303 12599.92 260.55 54774.65 88888.00 2013-10-30 21:05:30.375 303 12599.92 260.52 54774.65 88888.00 2013-10-30 21:05:30.500 303 12600.00 260.57 54774.68 88888.00 2013-10-30 21:05:30.625 303 12600.00 260.62 54774.68 88888.00 2013-10-30 21:05:30.750 303 12599.92 260.57 54774.68 88888.00 2013-10-30 21:05:30.875 303 12599.92 260.55 54774.70 88888.00 2013-10-30 21:05:31.000 303 12599.90 260.52 54774.68 88888.00 2013-10-30 21:05:31.125 303 12599.90 260.57 54774.70 88888.00 2013-10-30 21:05:31.250 303 12599.85 260.60 54774.70 88888.00 2013-10-30 21:05:31.375 303 12599.88 260.60 54774.68 88888.00 2013-10-30 21:05:31.500 303 12599.92 260.57 54774.65 88888.00 2013-10-30 21:05:31.625 303 12600.00 260.60 54774.68 88888.00 2013-10-30 21:05:31.750 303 12599.98 260.60 54774.70 88888.00 2013-10-30 21:05:31.875 303 12599.98 260.60 54774.70 88888.00 2013-10-30 21:05:32.000 303 12599.95 260.60 54774.68 88888.00 2013-10-30 21:05:32.125 303 12599.98 260.60 54774.68 88888.00 2013-10-30 21:05:32.250 303 12599.98 260.57 54774.70 88888.00 2013-10-30 21:05:32.375 303 12600.00 260.60 54774.72 88888.00 2013-10-30 21:05:32.500 303 12599.95 260.57 54774.68 88888.00 2013-10-30 21:05:32.625 303 12599.95 260.50 54774.65 88888.00 2013-10-30 21:05:32.750 303 12599.95 260.52 54774.68 88888.00 2013-10-30 21:05:32.875 303 12599.92 260.55 54774.70 88888.00 2013-10-30 21:05:33.000 303 12599.85 260.55 54774.68 88888.00 2013-10-30 21:05:33.125 303 12599.85 260.57 54774.68 88888.00 2013-10-30 21:05:33.250 303 12599.88 260.55 54774.68 88888.00 2013-10-30 21:05:33.375 303 12599.88 260.55 54774.65 88888.00 2013-10-30 21:05:33.500 303 12599.85 260.55 54774.68 88888.00 2013-10-30 21:05:33.625 303 12599.77 260.55 54774.65 88888.00 2013-10-30 21:05:33.750 303 12599.85 260.57 54774.68 88888.00 2013-10-30 21:05:33.875 303 12599.85 260.57 54774.72 88888.00 2013-10-30 21:05:34.000 303 12599.77 260.55 54774.70 88888.00 2013-10-30 21:05:34.125 303 12599.77 260.52 54774.70 88888.00 2013-10-30 21:05:34.250 303 12599.83 260.52 54774.68 88888.00 2013-10-30 21:05:34.375 303 12599.88 260.52 54774.68 88888.00 2013-10-30 21:05:34.500 303 12599.85 260.57 54774.68 88888.00 2013-10-30 21:05:34.625 303 12599.85 260.50 54774.68 88888.00 2013-10-30 21:05:34.750 303 12599.88 260.52 54774.68 88888.00 2013-10-30 21:05:34.875 303 12599.90 260.57 54774.70 88888.00 2013-10-30 21:05:35.000 303 12599.88 260.57 54774.68 88888.00 2013-10-30 21:05:35.125 303 12599.88 260.60 54774.62 88888.00 2013-10-30 21:05:35.250 303 12599.88 260.55 54774.62 88888.00 2013-10-30 21:05:35.375 303 12599.88 260.57 54774.62 88888.00 2013-10-30 21:05:35.500 303 12599.83 260.57 54774.65 88888.00 2013-10-30 21:05:35.625 303 12599.85 260.55 54774.68 88888.00 2013-10-30 21:05:35.750 303 12599.85 260.52 54774.68 88888.00 2013-10-30 21:05:35.875 303 12599.85 260.52 54774.65 88888.00 2013-10-30 21:05:36.000 303 12599.85 260.55 54774.65 88888.00 2013-10-30 21:05:36.125 303 12599.83 260.55 54774.65 88888.00 2013-10-30 21:05:36.250 303 12599.83 260.52 54774.65 88888.00 2013-10-30 21:05:36.375 303 12599.90 260.52 54774.65 88888.00 2013-10-30 21:05:36.500 303 12599.88 260.55 54774.65 88888.00 2013-10-30 21:05:36.625 303 12599.95 260.55 54774.62 88888.00 2013-10-30 21:05:36.750 303 12599.92 260.55 54774.62 88888.00 2013-10-30 21:05:36.875 303 12599.92 260.52 54774.65 88888.00 2013-10-30 21:05:37.000 303 12599.92 260.55 54774.65 88888.00 2013-10-30 21:05:37.125 303 12599.98 260.55 54774.65 88888.00 2013-10-30 21:05:37.250 303 12599.98 260.52 54774.62 88888.00 2013-10-30 21:05:37.375 303 12600.00 260.52 54774.60 88888.00 2013-10-30 21:05:37.500 303 12599.90 260.50 54774.57 88888.00 2013-10-30 21:05:37.625 303 12599.85 260.52 54774.62 88888.00 2013-10-30 21:05:37.750 303 12599.90 260.57 54774.65 88888.00 2013-10-30 21:05:37.875 303 12599.95 260.55 54774.68 88888.00 2013-10-30 21:05:38.000 303 12599.95 260.55 54774.65 88888.00 2013-10-30 21:05:38.125 303 12599.98 260.55 54774.62 88888.00 2013-10-30 21:05:38.250 303 12599.98 260.57 54774.65 88888.00 2013-10-30 21:05:38.375 303 12600.02 260.55 54774.62 88888.00 2013-10-30 21:05:38.500 303 12600.00 260.50 54774.62 88888.00 2013-10-30 21:05:38.625 303 12600.08 260.50 54774.62 88888.00 2013-10-30 21:05:38.750 303 12600.15 260.52 54774.62 88888.00 2013-10-30 21:05:38.875 303 12600.10 260.52 54774.62 88888.00 2013-10-30 21:05:39.000 303 12600.02 260.50 54774.60 88888.00 2013-10-30 21:05:39.125 303 12600.02 260.52 54774.57 88888.00 2013-10-30 21:05:39.250 303 12600.02 260.52 54774.62 88888.00 2013-10-30 21:05:39.375 303 12600.02 260.52 54774.62 88888.00 2013-10-30 21:05:39.500 303 12600.12 260.52 54774.62 88888.00 2013-10-30 21:05:39.625 303 12600.10 260.50 54774.62 88888.00 2013-10-30 21:05:39.750 303 12600.05 260.48 54774.60 88888.00 2013-10-30 21:05:39.875 303 12600.05 260.50 54774.62 88888.00 2013-10-30 21:05:40.000 303 12600.08 260.52 54774.62 88888.00 2013-10-30 21:05:40.125 303 12600.08 260.50 54774.65 88888.00 2013-10-30 21:05:40.250 303 12600.02 260.48 54774.62 88888.00 2013-10-30 21:05:40.375 303 12600.05 260.50 54774.62 88888.00 2013-10-30 21:05:40.500 303 12600.02 260.55 54774.62 88888.00 2013-10-30 21:05:40.625 303 12600.00 260.50 54774.62 88888.00 2013-10-30 21:05:40.750 303 12600.02 260.48 54774.60 88888.00 2013-10-30 21:05:40.875 303 12600.02 260.50 54774.60 88888.00 2013-10-30 21:05:41.000 303 12600.02 260.55 54774.60 88888.00 2013-10-30 21:05:41.125 303 12600.00 260.52 54774.62 88888.00 2013-10-30 21:05:41.250 303 12599.92 260.50 54774.62 88888.00 2013-10-30 21:05:41.375 303 12599.98 260.52 54774.65 88888.00 2013-10-30 21:05:41.500 303 12600.08 260.52 54774.60 88888.00 2013-10-30 21:05:41.625 303 12600.12 260.57 54774.57 88888.00 2013-10-30 21:05:41.750 303 12600.12 260.57 54774.60 88888.00 2013-10-30 21:05:41.875 303 12600.10 260.57 54774.57 88888.00 2013-10-30 21:05:42.000 303 12600.10 260.57 54774.60 88888.00 2013-10-30 21:05:42.125 303 12600.10 260.57 54774.62 88888.00 2013-10-30 21:05:42.250 303 12600.08 260.55 54774.65 88888.00 2013-10-30 21:05:42.375 303 12600.08 260.52 54774.62 88888.00 2013-10-30 21:05:42.500 303 12600.12 260.52 54774.62 88888.00 2013-10-30 21:05:42.625 303 12600.12 260.50 54774.60 88888.00 2013-10-30 21:05:42.750 303 12600.15 260.55 54774.62 88888.00 2013-10-30 21:05:42.875 303 12600.15 260.52 54774.65 88888.00 2013-10-30 21:05:43.000 303 12600.12 260.50 54774.62 88888.00 2013-10-30 21:05:43.125 303 12600.12 260.50 54774.60 88888.00 2013-10-30 21:05:43.250 303 12600.10 260.50 54774.62 88888.00 2013-10-30 21:05:43.375 303 12600.15 260.52 54774.60 88888.00 2013-10-30 21:05:43.500 303 12600.12 260.55 54774.62 88888.00 2013-10-30 21:05:43.625 303 12600.12 260.55 54774.65 88888.00 2013-10-30 21:05:43.750 303 12600.10 260.52 54774.62 88888.00 2013-10-30 21:05:43.875 303 12600.08 260.55 54774.60 88888.00 2013-10-30 21:05:44.000 303 12600.10 260.52 54774.60 88888.00 2013-10-30 21:05:44.125 303 12600.15 260.50 54774.60 88888.00 2013-10-30 21:05:44.250 303 12600.12 260.50 54774.60 88888.00 2013-10-30 21:05:44.375 303 12600.10 260.52 54774.60 88888.00 2013-10-30 21:05:44.500 303 12600.08 260.55 54774.60 88888.00 2013-10-30 21:05:44.625 303 12600.10 260.55 54774.60 88888.00 2013-10-30 21:05:44.750 303 12600.15 260.55 54774.60 88888.00 2013-10-30 21:05:44.875 303 12600.12 260.50 54774.60 88888.00 2013-10-30 21:05:45.000 303 12600.05 260.52 54774.57 88888.00 2013-10-30 21:05:45.125 303 12600.10 260.55 54774.57 88888.00 2013-10-30 21:05:45.250 303 12600.10 260.52 54774.60 88888.00 2013-10-30 21:05:45.375 303 12600.15 260.55 54774.60 88888.00 2013-10-30 21:05:45.500 303 12600.17 260.55 54774.57 88888.00 2013-10-30 21:05:45.625 303 12600.20 260.55 54774.57 88888.00 2013-10-30 21:05:45.750 303 12600.17 260.52 54774.57 88888.00 2013-10-30 21:05:45.875 303 12600.15 260.55 54774.57 88888.00 2013-10-30 21:05:46.000 303 12600.08 260.55 54774.57 88888.00 2013-10-30 21:05:46.125 303 12600.08 260.52 54774.57 88888.00 2013-10-30 21:05:46.250 303 12600.10 260.50 54774.57 88888.00 2013-10-30 21:05:46.375 303 12600.10 260.52 54774.57 88888.00 2013-10-30 21:05:46.500 303 12600.05 260.52 54774.60 88888.00 2013-10-30 21:05:46.625 303 12600.05 260.52 54774.57 88888.00 2013-10-30 21:05:46.750 303 12600.15 260.52 54774.57 88888.00 2013-10-30 21:05:46.875 303 12600.17 260.52 54774.57 88888.00 2013-10-30 21:05:47.000 303 12600.15 260.50 54774.57 88888.00 2013-10-30 21:05:47.125 303 12600.12 260.52 54774.60 88888.00 2013-10-30 21:05:47.250 303 12600.12 260.52 54774.62 88888.00 2013-10-30 21:05:47.375 303 12600.12 260.52 54774.60 88888.00 2013-10-30 21:05:47.500 303 12600.10 260.50 54774.57 88888.00 2013-10-30 21:05:47.625 303 12600.12 260.52 54774.57 88888.00 2013-10-30 21:05:47.750 303 12600.02 260.55 54774.60 88888.00 2013-10-30 21:05:47.875 303 12600.05 260.52 54774.60 88888.00 2013-10-30 21:05:48.000 303 12600.08 260.52 54774.60 88888.00 2013-10-30 21:05:48.125 303 12600.12 260.50 54774.57 88888.00 2013-10-30 21:05:48.250 303 12600.12 260.52 54774.60 88888.00 2013-10-30 21:05:48.375 303 12600.12 260.55 54774.60 88888.00 2013-10-30 21:05:48.500 303 12600.02 260.55 54774.57 88888.00 2013-10-30 21:05:48.625 303 12600.05 260.50 54774.57 88888.00 2013-10-30 21:05:48.750 303 12600.12 260.52 54774.57 88888.00 2013-10-30 21:05:48.875 303 12600.15 260.52 54774.57 88888.00 2013-10-30 21:05:49.000 303 12600.20 260.50 54774.57 88888.00 2013-10-30 21:05:49.125 303 12600.17 260.50 54774.57 88888.00 2013-10-30 21:05:49.250 303 12600.08 260.52 54774.57 88888.00 2013-10-30 21:05:49.375 303 12600.17 260.55 54774.60 88888.00 2013-10-30 21:05:49.500 303 12600.20 260.52 54774.57 88888.00 2013-10-30 21:05:49.625 303 12600.17 260.52 54774.57 88888.00 2013-10-30 21:05:49.750 303 12600.17 260.52 54774.55 88888.00 2013-10-30 21:05:49.875 303 12600.10 260.50 54774.55 88888.00 2013-10-30 21:05:50.000 303 12600.05 260.50 54774.55 88888.00 2013-10-30 21:05:50.125 303 12600.08 260.52 54774.57 88888.00 2013-10-30 21:05:50.250 303 12600.08 260.52 54774.60 88888.00 2013-10-30 21:05:50.375 303 12600.20 260.50 54774.60 88888.00 2013-10-30 21:05:50.500 303 12600.23 260.45 54774.53 88888.00 2013-10-30 21:05:50.625 303 12600.17 260.48 54774.57 88888.00 2013-10-30 21:05:50.750 303 12600.12 260.50 54774.62 88888.00 2013-10-30 21:05:50.875 303 12600.10 260.48 54774.62 88888.00 2013-10-30 21:05:51.000 303 12600.15 260.50 54774.57 88888.00 2013-10-30 21:05:51.125 303 12600.17 260.50 54774.55 88888.00 2013-10-30 21:05:51.250 303 12600.17 260.52 54774.53 88888.00 2013-10-30 21:05:51.375 303 12600.17 260.55 54774.53 88888.00 2013-10-30 21:05:51.500 303 12600.08 260.55 54774.57 88888.00 2013-10-30 21:05:51.625 303 12600.05 260.52 54774.57 88888.00 2013-10-30 21:05:51.750 303 12600.12 260.55 54774.57 88888.00 2013-10-30 21:05:51.875 303 12600.17 260.52 54774.60 88888.00 2013-10-30 21:05:52.000 303 12600.17 260.55 54774.60 88888.00 2013-10-30 21:05:52.125 303 12600.15 260.55 54774.60 88888.00 2013-10-30 21:05:52.250 303 12600.15 260.52 54774.57 88888.00 2013-10-30 21:05:52.375 303 12600.12 260.52 54774.57 88888.00 2013-10-30 21:05:52.500 303 12600.10 260.52 54774.55 88888.00 2013-10-30 21:05:52.625 303 12600.10 260.50 54774.55 88888.00 2013-10-30 21:05:52.750 303 12600.08 260.55 54774.60 88888.00 2013-10-30 21:05:52.875 303 12600.08 260.52 54774.57 88888.00 2013-10-30 21:05:53.000 303 12600.10 260.50 54774.55 88888.00 2013-10-30 21:05:53.125 303 12600.10 260.50 54774.55 88888.00 2013-10-30 21:05:53.250 303 12600.10 260.50 54774.57 88888.00 2013-10-30 21:05:53.375 303 12600.15 260.52 54774.60 88888.00 2013-10-30 21:05:53.500 303 12600.10 260.50 54774.55 88888.00 2013-10-30 21:05:53.625 303 12600.10 260.52 54774.57 88888.00 2013-10-30 21:05:53.750 303 12600.15 260.55 54774.57 88888.00 2013-10-30 21:05:53.875 303 12600.15 260.55 54774.57 88888.00 2013-10-30 21:05:54.000 303 12600.08 260.55 54774.57 88888.00 2013-10-30 21:05:54.125 303 12600.10 260.57 54774.57 88888.00 2013-10-30 21:05:54.250 303 12600.08 260.57 54774.57 88888.00 2013-10-30 21:05:54.375 303 12600.15 260.60 54774.57 88888.00 2013-10-30 21:05:54.500 303 12600.12 260.55 54774.55 88888.00 2013-10-30 21:05:54.625 303 12600.08 260.57 54774.57 88888.00 2013-10-30 21:05:54.750 303 12600.08 260.55 54774.60 88888.00 2013-10-30 21:05:54.875 303 12600.12 260.55 54774.60 88888.00 2013-10-30 21:05:55.000 303 12600.17 260.52 54774.60 88888.00 2013-10-30 21:05:55.125 303 12600.12 260.55 54774.62 88888.00 2013-10-30 21:05:55.250 303 12600.00 260.52 54774.57 88888.00 2013-10-30 21:05:55.375 303 12600.05 260.55 54774.60 88888.00 2013-10-30 21:05:55.500 303 12600.15 260.57 54774.60 88888.00 2013-10-30 21:05:55.625 303 12600.17 260.57 54774.60 88888.00 2013-10-30 21:05:55.750 303 12600.15 260.57 54774.60 88888.00 2013-10-30 21:05:55.875 303 12600.10 260.52 54774.55 88888.00 2013-10-30 21:05:56.000 303 12600.15 260.50 54774.55 88888.00 2013-10-30 21:05:56.125 303 12600.15 260.52 54774.57 88888.00 2013-10-30 21:05:56.250 303 12600.10 260.50 54774.57 88888.00 2013-10-30 21:05:56.375 303 12600.10 260.50 54774.57 88888.00 2013-10-30 21:05:56.500 303 12600.10 260.52 54774.57 88888.00 2013-10-30 21:05:56.625 303 12600.10 260.55 54774.57 88888.00 2013-10-30 21:05:56.750 303 12600.10 260.57 54774.57 88888.00 2013-10-30 21:05:56.875 303 12600.10 260.55 54774.60 88888.00 2013-10-30 21:05:57.000 303 12600.15 260.55 54774.57 88888.00 2013-10-30 21:05:57.125 303 12600.15 260.55 54774.60 88888.00 2013-10-30 21:05:57.250 303 12600.20 260.57 54774.68 88888.00 2013-10-30 21:05:57.375 303 12600.25 260.55 54774.65 88888.00 2013-10-30 21:05:57.500 303 12600.17 260.55 54774.62 88888.00 2013-10-30 21:05:57.625 303 12600.10 260.60 54774.62 88888.00 2013-10-30 21:05:57.750 303 12600.08 260.60 54774.62 88888.00 2013-10-30 21:05:57.875 303 12600.15 260.60 54774.60 88888.00 2013-10-30 21:05:58.000 303 12600.20 260.60 54774.60 88888.00 2013-10-30 21:05:58.125 303 12600.17 260.65 54774.62 88888.00 2013-10-30 21:05:58.250 303 12600.17 260.62 54774.65 88888.00 2013-10-30 21:05:58.375 303 12600.17 260.60 54774.62 88888.00 2013-10-30 21:05:58.500 303 12600.15 260.60 54774.60 88888.00 2013-10-30 21:05:58.625 303 12600.12 260.57 54774.57 88888.00 2013-10-30 21:05:58.750 303 12600.15 260.60 54774.57 88888.00 2013-10-30 21:05:58.875 303 12600.10 260.60 54774.57 88888.00 2013-10-30 21:05:59.000 303 12600.10 260.62 54774.60 88888.00 2013-10-30 21:05:59.125 303 12600.10 260.57 54774.57 88888.00 2013-10-30 21:05:59.250 303 12600.12 260.57 54774.60 88888.00 2013-10-30 21:05:59.375 303 12600.15 260.60 54774.62 88888.00 2013-10-30 21:05:59.500 303 12600.15 260.60 54774.60 88888.00 2013-10-30 21:05:59.625 303 12600.08 260.60 54774.60 88888.00 2013-10-30 21:05:59.750 303 12600.10 260.60 54774.57 88888.00 2013-10-30 21:05:59.875 303 12600.12 260.60 54774.55 88888.00 2013-10-30 21:06:00.000 303 12600.10 260.62 54774.57 88888.00 2013-10-30 21:06:00.125 303 12600.05 260.62 54774.57 88888.00 2013-10-30 21:06:00.250 303 12600.02 260.62 54774.57 88888.00 2013-10-30 21:06:00.375 303 12600.12 260.62 54774.57 88888.00 2013-10-30 21:06:00.500 303 12600.17 260.62 54774.55 88888.00 2013-10-30 21:06:00.625 303 12600.17 260.62 54774.55 88888.00 2013-10-30 21:06:00.750 303 12600.17 260.65 54774.57 88888.00 2013-10-30 21:06:00.875 303 12600.20 260.65 54774.60 88888.00 2013-10-30 21:06:01.000 303 12600.12 260.68 54774.57 88888.00 2013-10-30 21:06:01.125 303 12600.00 260.65 54774.57 88888.00 2013-10-30 21:06:01.250 303 12600.00 260.62 54774.57 88888.00 2013-10-30 21:06:01.375 303 12600.05 260.65 54774.57 88888.00 2013-10-30 21:06:01.500 303 12600.05 260.65 54774.57 88888.00 2013-10-30 21:06:01.625 303 12600.08 260.68 54774.60 88888.00 2013-10-30 21:06:01.750 303 12600.05 260.68 54774.60 88888.00 2013-10-30 21:06:01.875 303 12600.05 260.65 54774.60 88888.00 2013-10-30 21:06:02.000 303 12600.05 260.68 54774.60 88888.00 2013-10-30 21:06:02.125 303 12600.02 260.70 54774.62 88888.00 2013-10-30 21:06:02.250 303 12600.02 260.73 54774.62 88888.00 2013-10-30 21:06:02.375 303 12600.05 260.73 54774.60 88888.00 2013-10-30 21:06:02.500 303 12600.08 260.68 54774.55 88888.00 2013-10-30 21:06:02.625 303 12600.08 260.68 54774.55 88888.00 2013-10-30 21:06:02.750 303 12600.05 260.70 54774.55 88888.00 2013-10-30 21:06:02.875 303 12599.98 260.68 54774.55 88888.00 2013-10-30 21:06:03.000 303 12599.98 260.62 54774.55 88888.00 2013-10-30 21:06:03.125 303 12599.95 260.65 54774.55 88888.00 2013-10-30 21:06:03.250 303 12599.95 260.68 54774.55 88888.00 2013-10-30 21:06:03.375 303 12599.92 260.65 54774.57 88888.00 2013-10-30 21:06:03.500 303 12599.98 260.65 54774.60 88888.00 2013-10-30 21:06:03.625 303 12600.02 260.70 54774.60 88888.00 2013-10-30 21:06:03.750 303 12599.98 260.70 54774.57 88888.00 2013-10-30 21:06:03.875 303 12599.98 260.73 54774.55 88888.00 2013-10-30 21:06:04.000 303 12599.92 260.70 54774.55 88888.00 2013-10-30 21:06:04.125 303 12599.95 260.70 54774.53 88888.00 2013-10-30 21:06:04.250 303 12599.95 260.70 54774.60 88888.00 2013-10-30 21:06:04.375 303 12599.98 260.73 54774.62 88888.00 2013-10-30 21:06:04.500 303 12599.98 260.73 54774.57 88888.00 2013-10-30 21:06:04.625 303 12599.92 260.73 54774.57 88888.00 2013-10-30 21:06:04.750 303 12599.95 260.70 54774.57 88888.00 2013-10-30 21:06:04.875 303 12599.95 260.73 54774.60 88888.00 2013-10-30 21:06:05.000 303 12600.00 260.77 54774.60 88888.00 2013-10-30 21:06:05.125 303 12600.02 260.77 54774.60 88888.00 2013-10-30 21:06:05.250 303 12599.98 260.77 54774.60 88888.00 2013-10-30 21:06:05.375 303 12599.92 260.75 54774.62 88888.00 2013-10-30 21:06:05.500 303 12599.95 260.73 54774.60 88888.00 2013-10-30 21:06:05.625 303 12599.98 260.75 54774.60 88888.00 2013-10-30 21:06:05.750 303 12600.00 260.73 54774.60 88888.00 2013-10-30 21:06:05.875 303 12600.00 260.75 54774.60 88888.00 2013-10-30 21:06:06.000 303 12599.98 260.77 54774.60 88888.00 2013-10-30 21:06:06.125 303 12599.98 260.80 54774.57 88888.00 2013-10-30 21:06:06.250 303 12599.92 260.80 54774.62 88888.00 2013-10-30 21:06:06.375 303 12599.92 260.80 54774.60 88888.00 2013-10-30 21:06:06.500 303 12599.88 260.82 54774.57 88888.00 2013-10-30 21:06:06.625 303 12599.95 260.85 54774.60 88888.00 2013-10-30 21:06:06.750 303 12600.00 260.82 54774.60 88888.00 2013-10-30 21:06:06.875 303 12599.95 260.80 54774.57 88888.00 2013-10-30 21:06:07.000 303 12599.88 260.82 54774.57 88888.00 2013-10-30 21:06:07.125 303 12599.83 260.82 54774.60 88888.00 2013-10-30 21:06:07.250 303 12599.83 260.82 54774.60 88888.00 2013-10-30 21:06:07.375 303 12599.88 260.82 54774.57 88888.00 2013-10-30 21:06:07.500 303 12599.95 260.85 54774.60 88888.00 2013-10-30 21:06:07.625 303 12599.92 260.85 54774.60 88888.00 2013-10-30 21:06:07.750 303 12599.90 260.85 54774.60 88888.00 2013-10-30 21:06:07.875 303 12599.90 260.88 54774.60 88888.00 2013-10-30 21:06:08.000 303 12599.88 260.88 54774.60 88888.00 2013-10-30 21:06:08.125 303 12599.80 260.88 54774.60 88888.00 2013-10-30 21:06:08.250 303 12599.80 260.90 54774.62 88888.00 2013-10-30 21:06:08.375 303 12599.83 260.88 54774.60 88888.00 2013-10-30 21:06:08.500 303 12599.80 260.85 54774.62 88888.00 2013-10-30 21:06:08.625 303 12599.80 260.85 54774.62 88888.00 2013-10-30 21:06:08.750 303 12599.80 260.88 54774.57 88888.00 2013-10-30 21:06:08.875 303 12599.80 260.93 54774.57 88888.00 2013-10-30 21:06:09.000 303 12599.77 260.90 54774.60 88888.00 2013-10-30 21:06:09.125 303 12599.77 260.93 54774.65 88888.00 2013-10-30 21:06:09.250 303 12599.77 260.90 54774.65 88888.00 2013-10-30 21:06:09.375 303 12599.80 260.90 54774.65 88888.00 2013-10-30 21:06:09.500 303 12599.85 260.93 54774.62 88888.00 2013-10-30 21:06:09.625 303 12599.85 260.93 54774.62 88888.00 2013-10-30 21:06:09.750 303 12599.75 260.88 54774.62 88888.00 2013-10-30 21:06:09.875 303 12599.70 260.90 54774.60 88888.00 2013-10-30 21:06:10.000 303 12599.67 260.90 54774.60 88888.00 2013-10-30 21:06:10.125 303 12599.67 260.90 54774.62 88888.00 2013-10-30 21:06:10.250 303 12599.70 260.88 54774.62 88888.00 2013-10-30 21:06:10.375 303 12599.75 260.88 54774.65 88888.00 2013-10-30 21:06:10.500 303 12599.70 260.93 54774.62 88888.00 2013-10-30 21:06:10.625 303 12599.62 260.95 54774.60 88888.00 2013-10-30 21:06:10.750 303 12599.62 260.93 54774.62 88888.00 2013-10-30 21:06:10.875 303 12599.60 260.93 54774.62 88888.00 2013-10-30 21:06:11.000 303 12599.62 260.95 54774.65 88888.00 2013-10-30 21:06:11.125 303 12599.65 260.95 54774.65 88888.00 2013-10-30 21:06:11.250 303 12599.65 260.93 54774.65 88888.00 2013-10-30 21:06:11.375 303 12599.75 260.93 54774.62 88888.00 2013-10-30 21:06:11.500 303 12599.75 260.95 54774.65 88888.00 2013-10-30 21:06:11.625 303 12599.70 260.95 54774.65 88888.00 2013-10-30 21:06:11.750 303 12599.65 260.93 54774.60 88888.00 2013-10-30 21:06:11.875 303 12599.60 260.93 54774.60 88888.00 2013-10-30 21:06:12.000 303 12599.62 260.93 54774.60 88888.00 2013-10-30 21:06:12.125 303 12599.58 260.93 54774.60 88888.00 2013-10-30 21:06:12.250 303 12599.55 260.95 54774.60 88888.00 2013-10-30 21:06:12.375 303 12599.58 260.95 54774.60 88888.00 2013-10-30 21:06:12.500 303 12599.55 260.95 54774.62 88888.00 2013-10-30 21:06:12.625 303 12599.60 260.98 54774.65 88888.00 2013-10-30 21:06:12.750 303 12599.60 260.98 54774.62 88888.00 2013-10-30 21:06:12.875 303 12599.60 260.98 54774.65 88888.00 2013-10-30 21:06:13.000 303 12599.60 260.95 54774.65 88888.00 2013-10-30 21:06:13.125 303 12599.62 260.95 54774.62 88888.00 2013-10-30 21:06:13.250 303 12599.55 260.93 54774.62 88888.00 2013-10-30 21:06:13.375 303 12599.55 260.95 54774.65 88888.00 2013-10-30 21:06:13.500 303 12599.50 260.98 54774.65 88888.00 2013-10-30 21:06:13.625 303 12599.48 260.98 54774.65 88888.00 2013-10-30 21:06:13.750 303 12599.48 260.98 54774.65 88888.00 2013-10-30 21:06:13.875 303 12599.52 260.93 54774.62 88888.00 2013-10-30 21:06:14.000 303 12599.50 260.93 54774.62 88888.00 2013-10-30 21:06:14.125 303 12599.58 260.95 54774.65 88888.00 2013-10-30 21:06:14.250 303 12599.60 260.95 54774.65 88888.00 2013-10-30 21:06:14.375 303 12599.55 260.95 54774.62 88888.00 2013-10-30 21:06:14.500 303 12599.52 260.95 54774.65 88888.00 2013-10-30 21:06:14.625 303 12599.52 260.93 54774.65 88888.00 2013-10-30 21:06:14.750 303 12599.48 260.95 54774.65 88888.00 2013-10-30 21:06:14.875 303 12599.48 260.93 54774.65 88888.00 2013-10-30 21:06:15.000 303 12599.52 260.95 54774.65 88888.00 2013-10-30 21:06:15.125 303 12599.52 260.93 54774.62 88888.00 2013-10-30 21:06:15.250 303 12599.42 260.88 54774.65 88888.00 2013-10-30 21:06:15.375 303 12599.52 260.90 54774.68 88888.00 2013-10-30 21:06:15.500 303 12599.48 260.95 54774.65 88888.00 2013-10-30 21:06:15.625 303 12599.48 260.95 54774.62 88888.00 2013-10-30 21:06:15.750 303 12599.45 260.95 54774.65 88888.00 2013-10-30 21:06:15.875 303 12599.50 260.95 54774.65 88888.00 2013-10-30 21:06:16.000 303 12599.50 260.95 54774.65 88888.00 2013-10-30 21:06:16.125 303 12599.45 260.98 54774.62 88888.00 2013-10-30 21:06:16.250 303 12599.42 260.95 54774.65 88888.00 2013-10-30 21:06:16.375 303 12599.45 261.00 54774.65 88888.00 2013-10-30 21:06:16.500 303 12599.52 261.02 54774.65 88888.00 2013-10-30 21:06:16.625 303 12599.55 261.02 54774.68 88888.00 2013-10-30 21:06:16.750 303 12599.58 261.05 54774.65 88888.00 2013-10-30 21:06:16.875 303 12599.55 261.00 54774.65 88888.00 2013-10-30 21:06:17.000 303 12599.50 261.02 54774.65 88888.00 2013-10-30 21:06:17.125 303 12599.48 261.02 54774.65 88888.00 2013-10-30 21:06:17.250 303 12599.45 261.00 54774.65 88888.00 2013-10-30 21:06:17.375 303 12599.42 261.00 54774.68 88888.00 2013-10-30 21:06:17.500 303 12599.38 261.02 54774.70 88888.00 2013-10-30 21:06:17.625 303 12599.35 261.02 54774.72 88888.00 2013-10-30 21:06:17.750 303 12599.33 261.02 54774.70 88888.00 2013-10-30 21:06:17.875 303 12599.35 261.02 54774.62 88888.00 2013-10-30 21:06:18.000 303 12599.33 261.00 54774.60 88888.00 2013-10-30 21:06:18.125 303 12599.33 261.02 54774.65 88888.00 2013-10-30 21:06:18.250 303 12599.30 261.00 54774.68 88888.00 2013-10-30 21:06:18.375 303 12599.33 260.98 54774.65 88888.00 2013-10-30 21:06:18.500 303 12599.33 261.00 54774.65 88888.00 2013-10-30 21:06:18.625 303 12599.35 260.98 54774.68 88888.00 2013-10-30 21:06:18.750 303 12599.35 261.00 54774.68 88888.00 2013-10-30 21:06:18.875 303 12599.27 261.02 54774.68 88888.00 2013-10-30 21:06:19.000 303 12599.27 260.98 54774.65 88888.00 2013-10-30 21:06:19.125 303 12599.30 261.00 54774.65 88888.00 2013-10-30 21:06:19.250 303 12599.27 261.00 54774.68 88888.00 2013-10-30 21:06:19.375 303 12599.33 261.00 54774.68 88888.00 2013-10-30 21:06:19.500 303 12599.30 261.02 54774.68 88888.00 2013-10-30 21:06:19.625 303 12599.38 261.00 54774.70 88888.00 2013-10-30 21:06:19.750 303 12599.35 261.02 54774.68 88888.00 2013-10-30 21:06:19.875 303 12599.38 261.02 54774.65 88888.00 2013-10-30 21:06:20.000 303 12599.38 261.05 54774.62 88888.00 2013-10-30 21:06:20.125 303 12599.33 261.02 54774.62 88888.00 2013-10-30 21:06:20.250 303 12599.25 261.02 54774.68 88888.00 2013-10-30 21:06:20.375 303 12599.25 261.07 54774.65 88888.00 2013-10-30 21:06:20.500 303 12599.25 261.05 54774.65 88888.00 2013-10-30 21:06:20.625 303 12599.27 261.02 54774.60 88888.00 2013-10-30 21:06:20.750 303 12599.33 261.02 54774.62 88888.00 2013-10-30 21:06:20.875 303 12599.33 261.07 54774.62 88888.00 2013-10-30 21:06:21.000 303 12599.27 261.07 54774.62 88888.00 2013-10-30 21:06:21.125 303 12599.27 261.02 54774.60 88888.00 2013-10-30 21:06:21.250 303 12599.25 260.98 54774.60 88888.00 2013-10-30 21:06:21.375 303 12599.25 261.00 54774.60 88888.00 2013-10-30 21:06:21.500 303 12599.25 261.05 54774.65 88888.00 2013-10-30 21:06:21.625 303 12599.25 261.05 54774.65 88888.00 2013-10-30 21:06:21.750 303 12599.23 261.02 54774.62 88888.00 2013-10-30 21:06:21.875 303 12599.23 260.98 54774.60 88888.00 2013-10-30 21:06:22.000 303 12599.27 260.95 54774.55 88888.00 2013-10-30 21:06:22.125 303 12599.25 261.00 54774.57 88888.00 2013-10-30 21:06:22.250 303 12599.25 261.00 54774.62 88888.00 2013-10-30 21:06:22.375 303 12599.27 261.00 54774.65 88888.00 2013-10-30 21:06:22.500 303 12599.25 260.98 54774.65 88888.00 2013-10-30 21:06:22.625 303 12599.17 260.98 54774.62 88888.00 2013-10-30 21:06:22.750 303 12599.15 260.98 54774.62 88888.00 2013-10-30 21:06:22.875 303 12599.17 260.98 54774.65 88888.00 2013-10-30 21:06:23.000 303 12599.23 261.00 54774.62 88888.00 2013-10-30 21:06:23.125 303 12599.27 261.02 54774.65 88888.00 2013-10-30 21:06:23.250 303 12599.27 260.98 54774.65 88888.00 2013-10-30 21:06:23.375 303 12599.27 260.98 54774.68 88888.00 2013-10-30 21:06:23.500 303 12599.17 260.98 54774.62 88888.00 2013-10-30 21:06:23.625 303 12599.15 260.98 54774.62 88888.00 2013-10-30 21:06:23.750 303 12599.12 261.00 54774.65 88888.00 2013-10-30 21:06:23.875 303 12599.10 260.98 54774.62 88888.00 2013-10-30 21:06:24.000 303 12599.05 261.00 54774.65 88888.00 2013-10-30 21:06:24.125 303 12599.08 260.98 54774.70 88888.00 2013-10-30 21:06:24.250 303 12599.10 260.95 54774.65 88888.00 2013-10-30 21:06:24.375 303 12599.10 260.98 54774.62 88888.00 2013-10-30 21:06:24.500 303 12599.10 260.98 54774.62 88888.00 2013-10-30 21:06:24.625 303 12599.12 260.95 54774.65 88888.00 2013-10-30 21:06:24.750 303 12599.12 260.98 54774.65 88888.00 2013-10-30 21:06:24.875 303 12599.12 260.95 54774.62 88888.00 2013-10-30 21:06:25.000 303 12599.15 260.98 54774.62 88888.00 2013-10-30 21:06:25.125 303 12599.17 260.98 54774.62 88888.00 2013-10-30 21:06:25.250 303 12599.12 260.95 54774.68 88888.00 2013-10-30 21:06:25.375 303 12599.12 260.98 54774.65 88888.00 2013-10-30 21:06:25.500 303 12599.08 260.95 54774.62 88888.00 2013-10-30 21:06:25.625 303 12599.08 260.90 54774.62 88888.00 2013-10-30 21:06:25.750 303 12599.10 260.95 54774.65 88888.00 2013-10-30 21:06:25.875 303 12599.12 260.93 54774.65 88888.00 2013-10-30 21:06:26.000 303 12599.17 260.95 54774.65 88888.00 2013-10-30 21:06:26.125 303 12599.15 260.95 54774.68 88888.00 2013-10-30 21:06:26.250 303 12599.02 260.95 54774.68 88888.00 2013-10-30 21:06:26.375 303 12599.05 260.95 54774.62 88888.00 2013-10-30 21:06:26.500 303 12599.10 260.98 54774.62 88888.00 2013-10-30 21:06:26.625 303 12599.10 260.98 54774.68 88888.00 2013-10-30 21:06:26.750 303 12599.08 260.98 54774.70 88888.00 2013-10-30 21:06:26.875 303 12599.00 260.98 54774.68 88888.00 2013-10-30 21:06:27.000 303 12599.00 260.93 54774.68 88888.00 2013-10-30 21:06:27.125 303 12599.05 260.95 54774.70 88888.00 2013-10-30 21:06:27.250 303 12599.05 261.00 54774.72 88888.00 2013-10-30 21:06:27.375 303 12599.10 261.00 54774.72 88888.00 2013-10-30 21:06:27.500 303 12599.02 260.98 54774.72 88888.00 2013-10-30 21:06:27.625 303 12599.00 260.98 54774.70 88888.00 2013-10-30 21:06:27.750 303 12599.02 260.98 54774.70 88888.00 2013-10-30 21:06:27.875 303 12599.02 260.98 54774.65 88888.00 2013-10-30 21:06:28.000 303 12599.00 260.93 54774.65 88888.00 2013-10-30 21:06:28.125 303 12599.00 260.93 54774.70 88888.00 2013-10-30 21:06:28.250 303 12599.00 260.95 54774.72 88888.00 2013-10-30 21:06:28.375 303 12599.02 260.98 54774.72 88888.00 2013-10-30 21:06:28.500 303 12599.05 260.98 54774.70 88888.00 2013-10-30 21:06:28.625 303 12599.00 260.93 54774.70 88888.00 2013-10-30 21:06:28.750 303 12599.00 260.93 54774.72 88888.00 2013-10-30 21:06:28.875 303 12598.98 260.93 54774.72 88888.00 2013-10-30 21:06:29.000 303 12598.92 260.90 54774.70 88888.00 2013-10-30 21:06:29.125 303 12598.92 260.95 54774.72 88888.00 2013-10-30 21:06:29.250 303 12598.92 260.95 54774.75 88888.00 2013-10-30 21:06:29.375 303 12598.90 260.98 54774.75 88888.00 2013-10-30 21:06:29.500 303 12598.92 260.98 54774.70 88888.00 2013-10-30 21:06:29.625 303 12598.92 260.95 54774.68 88888.00 2013-10-30 21:06:29.750 303 12598.98 260.93 54774.70 88888.00 2013-10-30 21:06:29.875 303 12598.98 260.93 54774.72 88888.00 2013-10-30 21:06:30.000 303 12599.00 260.90 54774.70 88888.00 2013-10-30 21:06:30.125 303 12598.98 260.88 54774.68 88888.00 2013-10-30 21:06:30.250 303 12598.95 260.90 54774.70 88888.00 2013-10-30 21:06:30.375 303 12598.92 260.90 54774.68 88888.00 2013-10-30 21:06:30.500 303 12598.88 260.93 54774.65 88888.00 2013-10-30 21:06:30.625 303 12598.88 260.93 54774.68 88888.00 2013-10-30 21:06:30.750 303 12598.88 260.98 54774.68 88888.00 2013-10-30 21:06:30.875 303 12598.88 260.98 54774.65 88888.00 2013-10-30 21:06:31.000 303 12598.80 260.95 54774.65 88888.00 2013-10-30 21:06:31.125 303 12598.85 260.95 54774.62 88888.00 2013-10-30 21:06:31.250 303 12598.85 260.93 54774.65 88888.00 2013-10-30 21:06:31.375 303 12598.88 260.95 54774.65 88888.00 2013-10-30 21:06:31.500 303 12598.90 260.95 54774.68 88888.00 2013-10-30 21:06:31.625 303 12598.90 260.95 54774.70 88888.00 2013-10-30 21:06:31.750 303 12598.85 260.95 54774.70 88888.00 2013-10-30 21:06:31.875 303 12598.85 260.95 54774.65 88888.00 2013-10-30 21:06:32.000 303 12598.90 260.95 54774.62 88888.00 2013-10-30 21:06:32.125 303 12598.92 260.95 54774.65 88888.00 2013-10-30 21:06:32.250 303 12598.85 260.93 54774.65 88888.00 2013-10-30 21:06:32.375 303 12598.88 260.95 54774.65 88888.00 2013-10-30 21:06:32.500 303 12598.85 260.98 54774.68 88888.00 2013-10-30 21:06:32.625 303 12598.88 260.95 54774.65 88888.00 2013-10-30 21:06:32.750 303 12598.88 260.93 54774.62 88888.00 2013-10-30 21:06:32.875 303 12598.88 260.93 54774.62 88888.00 2013-10-30 21:06:33.000 303 12598.90 260.90 54774.62 88888.00 2013-10-30 21:06:33.125 303 12598.85 260.95 54774.62 88888.00 2013-10-30 21:06:33.250 303 12598.83 260.95 54774.62 88888.00 2013-10-30 21:06:33.375 303 12598.85 260.95 54774.65 88888.00 2013-10-30 21:06:33.500 303 12598.88 260.93 54774.68 88888.00 2013-10-30 21:06:33.625 303 12598.83 260.95 54774.68 88888.00 2013-10-30 21:06:33.750 303 12598.85 260.98 54774.68 88888.00 2013-10-30 21:06:33.875 303 12598.83 260.95 54774.68 88888.00 2013-10-30 21:06:34.000 303 12598.80 260.98 54774.68 88888.00 2013-10-30 21:06:34.125 303 12598.90 261.00 54774.70 88888.00 2013-10-30 21:06:34.250 303 12598.88 261.02 54774.70 88888.00 2013-10-30 21:06:34.375 303 12598.85 260.98 54774.68 88888.00 2013-10-30 21:06:34.500 303 12598.77 261.00 54774.70 88888.00 2013-10-30 21:06:34.625 303 12598.80 261.00 54774.70 88888.00 2013-10-30 21:06:34.750 303 12598.80 261.00 54774.72 88888.00 2013-10-30 21:06:34.875 303 12598.80 260.98 54774.70 88888.00 2013-10-30 21:06:35.000 303 12598.80 260.98 54774.70 88888.00 2013-10-30 21:06:35.125 303 12598.77 261.00 54774.70 88888.00 2013-10-30 21:06:35.250 303 12598.83 261.00 54774.78 88888.00 2013-10-30 21:06:35.375 303 12598.83 261.00 54774.72 88888.00 2013-10-30 21:06:35.500 303 12598.85 260.98 54774.70 88888.00 2013-10-30 21:06:35.625 303 12598.80 260.93 54774.70 88888.00 2013-10-30 21:06:35.750 303 12598.85 260.95 54774.70 88888.00 2013-10-30 21:06:35.875 303 12598.85 260.95 54774.70 88888.00 2013-10-30 21:06:36.000 303 12598.80 260.93 54774.65 88888.00 2013-10-30 21:06:36.125 303 12598.80 260.95 54774.65 88888.00 2013-10-30 21:06:36.250 303 12598.83 260.95 54774.65 88888.00 2013-10-30 21:06:36.375 303 12598.88 260.95 54774.65 88888.00 2013-10-30 21:06:36.500 303 12598.88 260.93 54774.65 88888.00 2013-10-30 21:06:36.625 303 12598.90 260.93 54774.65 88888.00 2013-10-30 21:06:36.750 303 12598.90 260.98 54774.68 88888.00 2013-10-30 21:06:36.875 303 12598.88 260.95 54774.70 88888.00 2013-10-30 21:06:37.000 303 12598.77 260.95 54774.68 88888.00 2013-10-30 21:06:37.125 303 12598.75 260.98 54774.70 88888.00 2013-10-30 21:06:37.250 303 12598.80 260.98 54774.72 88888.00 2013-10-30 21:06:37.375 303 12598.85 260.98 54774.72 88888.00 2013-10-30 21:06:37.500 303 12598.85 260.93 54774.70 88888.00 2013-10-30 21:06:37.625 303 12598.80 260.90 54774.68 88888.00 2013-10-30 21:06:37.750 303 12598.77 260.90 54774.65 88888.00 2013-10-30 21:06:37.875 303 12598.75 260.90 54774.68 88888.00 2013-10-30 21:06:38.000 303 12598.77 260.93 54774.68 88888.00 2013-10-30 21:06:38.125 303 12598.80 260.93 54774.70 88888.00 2013-10-30 21:06:38.250 303 12598.80 260.93 54774.70 88888.00 2013-10-30 21:06:38.375 303 12598.80 260.93 54774.68 88888.00 2013-10-30 21:06:38.500 303 12598.83 260.95 54774.65 88888.00 2013-10-30 21:06:38.625 303 12598.75 260.93 54774.62 88888.00 2013-10-30 21:06:38.750 303 12598.73 260.98 54774.65 88888.00 2013-10-30 21:06:38.875 303 12598.77 260.95 54774.68 88888.00 2013-10-30 21:06:39.000 303 12598.80 260.95 54774.68 88888.00 2013-10-30 21:06:39.125 303 12598.77 260.93 54774.65 88888.00 2013-10-30 21:06:39.250 303 12598.65 260.85 54774.62 88888.00 2013-10-30 21:06:39.375 303 12598.62 260.88 54774.65 88888.00 2013-10-30 21:06:39.500 303 12598.67 260.93 54774.65 88888.00 2013-10-30 21:06:39.625 303 12598.73 260.93 54774.65 88888.00 2013-10-30 21:06:39.750 303 12598.75 260.93 54774.65 88888.00 2013-10-30 21:06:39.875 303 12598.77 260.93 54774.65 88888.00 2013-10-30 21:06:40.000 303 12598.73 260.93 54774.65 88888.00 2013-10-30 21:06:40.125 303 12598.73 260.93 54774.68 88888.00 2013-10-30 21:06:40.250 303 12598.73 260.95 54774.68 88888.00 2013-10-30 21:06:40.375 303 12598.75 260.95 54774.68 88888.00 2013-10-30 21:06:40.500 303 12598.75 260.93 54774.68 88888.00 2013-10-30 21:06:40.625 303 12598.77 260.90 54774.68 88888.00 2013-10-30 21:06:40.750 303 12598.73 260.88 54774.68 88888.00 2013-10-30 21:06:40.875 303 12598.73 260.90 54774.65 88888.00 2013-10-30 21:06:41.000 303 12598.77 260.90 54774.65 88888.00 2013-10-30 21:06:41.125 303 12598.80 260.90 54774.70 88888.00 2013-10-30 21:06:41.250 303 12598.73 260.90 54774.70 88888.00 2013-10-30 21:06:41.375 303 12598.73 260.90 54774.65 88888.00 2013-10-30 21:06:41.500 303 12598.73 260.93 54774.68 88888.00 2013-10-30 21:06:41.625 303 12598.75 260.93 54774.68 88888.00 2013-10-30 21:06:41.750 303 12598.75 260.93 54774.68 88888.00 2013-10-30 21:06:41.875 303 12598.75 260.93 54774.65 88888.00 2013-10-30 21:06:42.000 303 12598.73 260.93 54774.65 88888.00 2013-10-30 21:06:42.125 303 12598.75 260.93 54774.65 88888.00 2013-10-30 21:06:42.250 303 12598.77 260.93 54774.68 88888.00 2013-10-30 21:06:42.375 303 12598.77 260.90 54774.68 88888.00 2013-10-30 21:06:42.500 303 12598.67 260.90 54774.68 88888.00 2013-10-30 21:06:42.625 303 12598.73 260.90 54774.70 88888.00 2013-10-30 21:06:42.750 303 12598.83 260.93 54774.68 88888.00 2013-10-30 21:06:42.875 303 12598.77 260.90 54774.68 88888.00 2013-10-30 21:06:43.000 303 12598.73 260.90 54774.68 88888.00 2013-10-30 21:06:43.125 303 12598.70 260.93 54774.70 88888.00 2013-10-30 21:06:43.250 303 12598.75 260.93 54774.70 88888.00 2013-10-30 21:06:43.375 303 12598.83 260.93 54774.70 88888.00 2013-10-30 21:06:43.500 303 12598.85 260.93 54774.68 88888.00 2013-10-30 21:06:43.625 303 12598.83 260.93 54774.65 88888.00 2013-10-30 21:06:43.750 303 12598.77 260.93 54774.65 88888.00 2013-10-30 21:06:43.875 303 12598.75 260.93 54774.68 88888.00 2013-10-30 21:06:44.000 303 12598.73 260.93 54774.65 88888.00 2013-10-30 21:06:44.125 303 12598.73 260.93 54774.65 88888.00 2013-10-30 21:06:44.250 303 12598.70 260.90 54774.65 88888.00 2013-10-30 21:06:44.375 303 12598.70 260.93 54774.62 88888.00 2013-10-30 21:06:44.500 303 12598.77 260.93 54774.65 88888.00 2013-10-30 21:06:44.625 303 12598.77 260.90 54774.65 88888.00 2013-10-30 21:06:44.750 303 12598.73 260.90 54774.65 88888.00 2013-10-30 21:06:44.875 303 12598.70 260.88 54774.62 88888.00 2013-10-30 21:06:45.000 303 12598.80 260.90 54774.60 88888.00 2013-10-30 21:06:45.125 303 12598.88 260.95 54774.65 88888.00 2013-10-30 21:06:45.250 303 12598.88 260.90 54774.68 88888.00 2013-10-30 21:06:45.375 303 12598.80 260.90 54774.65 88888.00 2013-10-30 21:06:45.500 303 12598.73 260.88 54774.62 88888.00 2013-10-30 21:06:45.625 303 12598.73 260.90 54774.65 88888.00 2013-10-30 21:06:45.750 303 12598.73 260.93 54774.68 88888.00 2013-10-30 21:06:45.875 303 12598.73 260.93 54774.70 88888.00 2013-10-30 21:06:46.000 303 12598.70 260.90 54774.65 88888.00 2013-10-30 21:06:46.125 303 12598.65 260.85 54774.65 88888.00 2013-10-30 21:06:46.250 303 12598.58 260.82 54774.65 88888.00 2013-10-30 21:06:46.375 303 12598.60 260.85 54774.65 88888.00 2013-10-30 21:06:46.500 303 12598.62 260.90 54774.68 88888.00 2013-10-30 21:06:46.625 303 12598.65 260.90 54774.70 88888.00 2013-10-30 21:06:46.750 303 12598.70 260.90 54774.70 88888.00 2013-10-30 21:06:46.875 303 12598.70 260.93 54774.68 88888.00 2013-10-30 21:06:47.000 303 12598.67 260.90 54774.65 88888.00 2013-10-30 21:06:47.125 303 12598.73 260.90 54774.68 88888.00 2013-10-30 21:06:47.250 303 12598.80 260.93 54774.68 88888.00 2013-10-30 21:06:47.375 303 12598.83 260.93 54774.65 88888.00 2013-10-30 21:06:47.500 303 12598.77 260.93 54774.62 88888.00 2013-10-30 21:06:47.625 303 12598.70 260.93 54774.62 88888.00 2013-10-30 21:06:47.750 303 12598.70 260.90 54774.62 88888.00 2013-10-30 21:06:47.875 303 12598.75 260.93 54774.62 88888.00 2013-10-30 21:06:48.000 303 12598.77 260.93 54774.62 88888.00 2013-10-30 21:06:48.125 303 12598.73 260.95 54774.68 88888.00 2013-10-30 21:06:48.250 303 12598.70 260.95 54774.68 88888.00 2013-10-30 21:06:48.375 303 12598.73 260.98 54774.68 88888.00 2013-10-30 21:06:48.500 303 12598.73 260.95 54774.62 88888.00 2013-10-30 21:06:48.625 303 12598.70 260.93 54774.65 88888.00 2013-10-30 21:06:48.750 303 12598.73 260.95 54774.70 88888.00 2013-10-30 21:06:48.875 303 12598.70 260.95 54774.68 88888.00 2013-10-30 21:06:49.000 303 12598.70 261.00 54774.65 88888.00 2013-10-30 21:06:49.125 303 12598.70 260.98 54774.62 88888.00 2013-10-30 21:06:49.250 303 12598.73 260.93 54774.62 88888.00 2013-10-30 21:06:49.375 303 12598.75 260.95 54774.60 88888.00 2013-10-30 21:06:49.500 303 12598.70 260.95 54774.62 88888.00 2013-10-30 21:06:49.625 303 12598.73 260.93 54774.62 88888.00 2013-10-30 21:06:49.750 303 12598.73 260.95 54774.60 88888.00 2013-10-30 21:06:49.875 303 12598.67 260.93 54774.62 88888.00 2013-10-30 21:06:50.000 303 12598.70 260.93 54774.62 88888.00 2013-10-30 21:06:50.125 303 12598.67 260.93 54774.62 88888.00 2013-10-30 21:06:50.250 303 12598.65 260.98 54774.62 88888.00 2013-10-30 21:06:50.375 303 12598.65 260.95 54774.62 88888.00 2013-10-30 21:06:50.500 303 12598.67 260.93 54774.62 88888.00 2013-10-30 21:06:50.625 303 12598.73 260.98 54774.62 88888.00 2013-10-30 21:06:50.750 303 12598.75 260.98 54774.62 88888.00 2013-10-30 21:06:50.875 303 12598.70 260.98 54774.62 88888.00 2013-10-30 21:06:51.000 303 12598.67 260.95 54774.62 88888.00 2013-10-30 21:06:51.125 303 12598.65 260.98 54774.62 88888.00 2013-10-30 21:06:51.250 303 12598.60 260.98 54774.62 88888.00 2013-10-30 21:06:51.375 303 12598.55 260.95 54774.60 88888.00 2013-10-30 21:06:51.500 303 12598.55 260.95 54774.60 88888.00 2013-10-30 21:06:51.625 303 12598.62 260.98 54774.62 88888.00 2013-10-30 21:06:51.750 303 12598.62 261.00 54774.65 88888.00 2013-10-30 21:06:51.875 303 12598.62 261.00 54774.62 88888.00 2013-10-30 21:06:52.000 303 12598.60 260.98 54774.62 88888.00 2013-10-30 21:06:52.125 303 12598.55 260.93 54774.60 88888.00 2013-10-30 21:06:52.250 303 12598.58 260.95 54774.62 88888.00 2013-10-30 21:06:52.375 303 12598.65 260.98 54774.62 88888.00 2013-10-30 21:06:52.500 303 12598.70 260.98 54774.60 88888.00 2013-10-30 21:06:52.625 303 12598.73 261.00 54774.60 88888.00 2013-10-30 21:06:52.750 303 12598.70 260.98 54774.57 88888.00 2013-10-30 21:06:52.875 303 12598.70 260.98 54774.60 88888.00 2013-10-30 21:06:53.000 303 12598.67 260.98 54774.57 88888.00 2013-10-30 21:06:53.125 303 12598.70 261.00 54774.57 88888.00 2013-10-30 21:06:53.250 303 12598.67 261.00 54774.57 88888.00 2013-10-30 21:06:53.375 303 12598.67 261.02 54774.57 88888.00 2013-10-30 21:06:53.500 303 12598.65 261.02 54774.55 88888.00 2013-10-30 21:06:53.625 303 12598.70 261.00 54774.57 88888.00 2013-10-30 21:06:53.750 303 12598.62 261.00 54774.60 88888.00 2013-10-30 21:06:53.875 303 12598.62 261.02 54774.57 88888.00 2013-10-30 21:06:54.000 303 12598.60 261.02 54774.55 88888.00 2013-10-30 21:06:54.125 303 12598.65 261.02 54774.57 88888.00 2013-10-30 21:06:54.250 303 12598.70 261.00 54774.55 88888.00 2013-10-30 21:06:54.375 303 12598.73 261.00 54774.53 88888.00 2013-10-30 21:06:54.500 303 12598.73 261.00 54774.53 88888.00 2013-10-30 21:06:54.625 303 12598.70 261.02 54774.55 88888.00 2013-10-30 21:06:54.750 303 12598.70 261.02 54774.55 88888.00 2013-10-30 21:06:54.875 303 12598.67 261.05 54774.55 88888.00 2013-10-30 21:06:55.000 303 12598.62 261.05 54774.53 88888.00 2013-10-30 21:06:55.125 303 12598.62 261.07 54774.53 88888.00 2013-10-30 21:06:55.250 303 12598.60 261.02 54774.55 88888.00 2013-10-30 21:06:55.375 303 12598.65 261.05 54774.50 88888.00 2013-10-30 21:06:55.500 303 12598.65 261.05 54774.50 88888.00 2013-10-30 21:06:55.625 303 12598.73 261.10 54774.53 88888.00 2013-10-30 21:06:55.750 303 12598.73 261.10 54774.55 88888.00 2013-10-30 21:06:55.875 303 12598.65 261.05 54774.53 88888.00 2013-10-30 21:06:56.000 303 12598.70 261.07 54774.53 88888.00 2013-10-30 21:06:56.125 303 12598.70 261.07 54774.53 88888.00 2013-10-30 21:06:56.250 303 12598.65 261.07 54774.55 88888.00 2013-10-30 21:06:56.375 303 12598.60 261.05 54774.55 88888.00 2013-10-30 21:06:56.500 303 12598.62 261.07 54774.55 88888.00 2013-10-30 21:06:56.625 303 12598.67 261.10 54774.55 88888.00 2013-10-30 21:06:56.750 303 12598.73 261.10 54774.55 88888.00 2013-10-30 21:06:56.875 303 12598.80 261.12 54774.55 88888.00 2013-10-30 21:06:57.000 303 12598.88 261.15 54774.53 88888.00 2013-10-30 21:06:57.125 303 12598.83 261.12 54774.53 88888.00 2013-10-30 21:06:57.250 303 12598.75 261.12 54774.55 88888.00 2013-10-30 21:06:57.375 303 12598.73 261.12 54774.53 88888.00 2013-10-30 21:06:57.500 303 12598.73 261.10 54774.53 88888.00 2013-10-30 21:06:57.625 303 12598.73 261.10 54774.53 88888.00 2013-10-30 21:06:57.750 303 12598.75 261.10 54774.50 88888.00 2013-10-30 21:06:57.875 303 12598.75 261.10 54774.50 88888.00 2013-10-30 21:06:58.000 303 12598.65 261.05 54774.53 88888.00 2013-10-30 21:06:58.125 303 12598.62 261.10 54774.55 88888.00 2013-10-30 21:06:58.250 303 12598.70 261.07 54774.55 88888.00 2013-10-30 21:06:58.375 303 12598.70 261.10 54774.53 88888.00 2013-10-30 21:06:58.500 303 12598.70 261.12 54774.55 88888.00 2013-10-30 21:06:58.625 303 12598.67 261.12 54774.53 88888.00 2013-10-30 21:06:58.750 303 12598.65 261.07 54774.53 88888.00 2013-10-30 21:06:58.875 303 12598.73 261.07 54774.53 88888.00 2013-10-30 21:06:59.000 303 12598.75 261.10 54774.53 88888.00 2013-10-30 21:06:59.125 303 12598.67 261.12 54774.53 88888.00 2013-10-30 21:06:59.250 303 12598.62 261.10 54774.55 88888.00 2013-10-30 21:06:59.375 303 12598.67 261.12 54774.55 88888.00 2013-10-30 21:06:59.500 303 12598.70 261.12 54774.55 88888.00 2013-10-30 21:06:59.625 303 12598.73 261.10 54774.50 88888.00 2013-10-30 21:06:59.750 303 12598.73 261.12 54774.55 88888.00 2013-10-30 21:06:59.875 303 12598.70 261.10 54774.55 88888.00 2013-10-30 21:07:00.000 303 12598.73 261.07 54774.50 88888.00 2013-10-30 21:07:00.125 303 12598.75 261.12 54774.50 88888.00 2013-10-30 21:07:00.250 303 12598.70 261.15 54774.53 88888.00 2013-10-30 21:07:00.375 303 12598.67 261.15 54774.55 88888.00 2013-10-30 21:07:00.500 303 12598.70 261.15 54774.53 88888.00 2013-10-30 21:07:00.625 303 12598.70 261.15 54774.53 88888.00 2013-10-30 21:07:00.750 303 12598.70 261.15 54774.53 88888.00 2013-10-30 21:07:00.875 303 12598.67 261.18 54774.55 88888.00 2013-10-30 21:07:01.000 303 12598.65 261.20 54774.53 88888.00 2013-10-30 21:07:01.125 303 12598.70 261.20 54774.50 88888.00 2013-10-30 21:07:01.250 303 12598.75 261.18 54774.53 88888.00 2013-10-30 21:07:01.375 303 12598.77 261.15 54774.50 88888.00 2013-10-30 21:07:01.500 303 12598.70 261.15 54774.47 88888.00 2013-10-30 21:07:01.625 303 12598.73 261.20 54774.47 88888.00 2013-10-30 21:07:01.750 303 12598.77 261.23 54774.53 88888.00 2013-10-30 21:07:01.875 303 12598.77 261.23 54774.57 88888.00 2013-10-30 21:07:02.000 303 12598.67 261.20 54774.55 88888.00 2013-10-30 21:07:02.125 303 12598.60 261.23 54774.53 88888.00 2013-10-30 21:07:02.250 303 12598.65 261.20 54774.55 88888.00 2013-10-30 21:07:02.375 303 12598.70 261.25 54774.55 88888.00 2013-10-30 21:07:02.500 303 12598.67 261.25 54774.53 88888.00 2013-10-30 21:07:02.625 303 12598.65 261.20 54774.53 88888.00 2013-10-30 21:07:02.750 303 12598.65 261.20 54774.50 88888.00 2013-10-30 21:07:02.875 303 12598.65 261.18 54774.50 88888.00 2013-10-30 21:07:03.000 303 12598.65 261.20 54774.50 88888.00 2013-10-30 21:07:03.125 303 12598.73 261.20 54774.50 88888.00 2013-10-30 21:07:03.250 303 12598.70 261.23 54774.50 88888.00 2013-10-30 21:07:03.375 303 12598.73 261.25 54774.50 88888.00 2013-10-30 21:07:03.500 303 12598.67 261.25 54774.47 88888.00 2013-10-30 21:07:03.625 303 12598.60 261.27 54774.50 88888.00 2013-10-30 21:07:03.750 303 12598.58 261.27 54774.50 88888.00 2013-10-30 21:07:03.875 303 12598.65 261.30 54774.50 88888.00 2013-10-30 21:07:04.000 303 12598.67 261.32 54774.55 88888.00 2013-10-30 21:07:04.125 303 12598.70 261.27 54774.55 88888.00 2013-10-30 21:07:04.250 303 12598.65 261.30 54774.50 88888.00 2013-10-30 21:07:04.375 303 12598.65 261.27 54774.50 88888.00 2013-10-30 21:07:04.500 303 12598.62 261.27 54774.47 88888.00 2013-10-30 21:07:04.625 303 12598.65 261.27 54774.47 88888.00 2013-10-30 21:07:04.750 303 12598.73 261.27 54774.50 88888.00 2013-10-30 21:07:04.875 303 12598.75 261.30 54774.50 88888.00 2013-10-30 21:07:05.000 303 12598.77 261.30 54774.47 88888.00 2013-10-30 21:07:05.125 303 12598.77 261.27 54774.45 88888.00 2013-10-30 21:07:05.250 303 12598.70 261.23 54774.45 88888.00 2013-10-30 21:07:05.375 303 12598.70 261.27 54774.47 88888.00 2013-10-30 21:07:05.500 303 12598.70 261.30 54774.47 88888.00 2013-10-30 21:07:05.625 303 12598.70 261.30 54774.47 88888.00 2013-10-30 21:07:05.750 303 12598.67 261.27 54774.47 88888.00 2013-10-30 21:07:05.875 303 12598.62 261.30 54774.47 88888.00 2013-10-30 21:07:06.000 303 12598.60 261.30 54774.45 88888.00 2013-10-30 21:07:06.125 303 12598.62 261.30 54774.47 88888.00 2013-10-30 21:07:06.250 303 12598.70 261.30 54774.50 88888.00 2013-10-30 21:07:06.375 303 12598.67 261.32 54774.47 88888.00 2013-10-30 21:07:06.500 303 12598.60 261.27 54774.43 88888.00 2013-10-30 21:07:06.625 303 12598.62 261.30 54774.43 88888.00 2013-10-30 21:07:06.750 303 12598.62 261.32 54774.43 88888.00 2013-10-30 21:07:06.875 303 12598.58 261.32 54774.45 88888.00 2013-10-30 21:07:07.000 303 12598.58 261.32 54774.45 88888.00 2013-10-30 21:07:07.125 303 12598.62 261.30 54774.43 88888.00 2013-10-30 21:07:07.250 303 12598.65 261.32 54774.45 88888.00 2013-10-30 21:07:07.375 303 12598.70 261.35 54774.45 88888.00 2013-10-30 21:07:07.500 303 12598.73 261.32 54774.43 88888.00 2013-10-30 21:07:07.625 303 12598.70 261.35 54774.47 88888.00 2013-10-30 21:07:07.750 303 12598.73 261.32 54774.47 88888.00 2013-10-30 21:07:07.875 303 12598.73 261.32 54774.45 88888.00 2013-10-30 21:07:08.000 303 12598.70 261.30 54774.45 88888.00 2013-10-30 21:07:08.125 303 12598.70 261.32 54774.43 88888.00 2013-10-30 21:07:08.250 303 12598.70 261.30 54774.45 88888.00 2013-10-30 21:07:08.375 303 12598.75 261.32 54774.47 88888.00 2013-10-30 21:07:08.500 303 12598.83 261.35 54774.45 88888.00 2013-10-30 21:07:08.625 303 12598.77 261.32 54774.43 88888.00 2013-10-30 21:07:08.750 303 12598.77 261.32 54774.47 88888.00 2013-10-30 21:07:08.875 303 12598.80 261.35 54774.47 88888.00 2013-10-30 21:07:09.000 303 12598.80 261.32 54774.43 88888.00 2013-10-30 21:07:09.125 303 12598.80 261.32 54774.43 88888.00 2013-10-30 21:07:09.250 303 12598.85 261.27 54774.45 88888.00 2013-10-30 21:07:09.375 303 12598.80 261.30 54774.45 88888.00 2013-10-30 21:07:09.500 303 12598.77 261.30 54774.43 88888.00 2013-10-30 21:07:09.625 303 12598.83 261.35 54774.43 88888.00 2013-10-30 21:07:09.750 303 12598.88 261.35 54774.43 88888.00 2013-10-30 21:07:09.875 303 12598.85 261.32 54774.45 88888.00 2013-10-30 21:07:10.000 303 12598.77 261.32 54774.43 88888.00 2013-10-30 21:07:10.125 303 12598.70 261.32 54774.45 88888.00 2013-10-30 21:07:10.250 303 12598.70 261.35 54774.45 88888.00 2013-10-30 21:07:10.375 303 12598.73 261.35 54774.43 88888.00 2013-10-30 21:07:10.500 303 12598.75 261.35 54774.43 88888.00 2013-10-30 21:07:10.625 303 12598.80 261.35 54774.43 88888.00 2013-10-30 21:07:10.750 303 12598.80 261.35 54774.43 88888.00 2013-10-30 21:07:10.875 303 12598.77 261.32 54774.43 88888.00 2013-10-30 21:07:11.000 303 12598.77 261.32 54774.40 88888.00 2013-10-30 21:07:11.125 303 12598.80 261.32 54774.43 88888.00 2013-10-30 21:07:11.250 303 12598.77 261.38 54774.45 88888.00 2013-10-30 21:07:11.375 303 12598.83 261.40 54774.43 88888.00 2013-10-30 21:07:11.500 303 12598.83 261.32 54774.43 88888.00 2013-10-30 21:07:11.625 303 12598.80 261.30 54774.43 88888.00 2013-10-30 21:07:11.750 303 12598.77 261.32 54774.43 88888.00 2013-10-30 21:07:11.875 303 12598.80 261.32 54774.43 88888.00 2013-10-30 21:07:12.000 303 12598.85 261.32 54774.43 88888.00 2013-10-30 21:07:12.125 303 12598.88 261.35 54774.43 88888.00 2013-10-30 21:07:12.250 303 12598.83 261.32 54774.45 88888.00 2013-10-30 21:07:12.375 303 12598.83 261.35 54774.43 88888.00 2013-10-30 21:07:12.500 303 12598.83 261.35 54774.38 88888.00 2013-10-30 21:07:12.625 303 12598.83 261.38 54774.43 88888.00 2013-10-30 21:07:12.750 303 12598.85 261.40 54774.43 88888.00 2013-10-30 21:07:12.875 303 12598.88 261.35 54774.43 88888.00 2013-10-30 21:07:13.000 303 12598.83 261.35 54774.43 88888.00 2013-10-30 21:07:13.125 303 12598.85 261.35 54774.35 88888.00 2013-10-30 21:07:13.250 303 12598.83 261.35 54774.38 88888.00 2013-10-30 21:07:13.375 303 12598.85 261.35 54774.40 88888.00 2013-10-30 21:07:13.500 303 12598.90 261.30 54774.40 88888.00 2013-10-30 21:07:13.625 303 12598.95 261.30 54774.40 88888.00 2013-10-30 21:07:13.750 303 12598.90 261.30 54774.40 88888.00 2013-10-30 21:07:13.875 303 12598.90 261.30 54774.40 88888.00 2013-10-30 21:07:14.000 303 12598.92 261.32 54774.38 88888.00 2013-10-30 21:07:14.125 303 12598.90 261.32 54774.40 88888.00 2013-10-30 21:07:14.250 303 12598.92 261.32 54774.40 88888.00 2013-10-30 21:07:14.375 303 12599.00 261.38 54774.38 88888.00 2013-10-30 21:07:14.500 303 12599.02 261.30 54774.38 88888.00 2013-10-30 21:07:14.625 303 12599.05 261.30 54774.35 88888.00 2013-10-30 21:07:14.750 303 12599.02 261.27 54774.35 88888.00 2013-10-30 21:07:14.875 303 12599.00 261.27 54774.35 88888.00 2013-10-30 21:07:15.000 303 12598.98 261.30 54774.35 88888.00 2013-10-30 21:07:15.125 303 12598.98 261.32 54774.30 88888.00 2013-10-30 21:07:15.250 303 12598.95 261.30 54774.30 88888.00 2013-10-30 21:07:15.375 303 12598.98 261.32 54774.35 88888.00 2013-10-30 21:07:15.500 303 12599.00 261.30 54774.38 88888.00 2013-10-30 21:07:15.625 303 12599.05 261.30 54774.38 88888.00 2013-10-30 21:07:15.750 303 12599.05 261.30 54774.35 88888.00 2013-10-30 21:07:15.875 303 12599.00 261.30 54774.35 88888.00 2013-10-30 21:07:16.000 303 12599.00 261.27 54774.32 88888.00 2013-10-30 21:07:16.125 303 12598.95 261.27 54774.35 88888.00 2013-10-30 21:07:16.250 303 12598.90 261.27 54774.35 88888.00 2013-10-30 21:07:16.375 303 12598.95 261.30 54774.38 88888.00 2013-10-30 21:07:16.500 303 12598.95 261.30 54774.38 88888.00 2013-10-30 21:07:16.625 303 12599.08 261.27 54774.38 88888.00 2013-10-30 21:07:16.750 303 12599.08 261.27 54774.38 88888.00 2013-10-30 21:07:16.875 303 12599.10 261.30 54774.38 88888.00 2013-10-30 21:07:17.000 303 12599.12 261.30 54774.38 88888.00 2013-10-30 21:07:17.125 303 12599.05 261.30 54774.38 88888.00 2013-10-30 21:07:17.250 303 12599.02 261.25 54774.35 88888.00 2013-10-30 21:07:17.375 303 12599.08 261.25 54774.32 88888.00 2013-10-30 21:07:17.500 303 12599.08 261.25 54774.30 88888.00 2013-10-30 21:07:17.625 303 12599.05 261.25 54774.38 88888.00 2013-10-30 21:07:17.750 303 12599.08 261.25 54774.35 88888.00 2013-10-30 21:07:17.875 303 12599.08 261.25 54774.35 88888.00 2013-10-30 21:07:18.000 303 12599.05 261.20 54774.35 88888.00 2013-10-30 21:07:18.125 303 12599.08 261.23 54774.35 88888.00 2013-10-30 21:07:18.250 303 12599.05 261.25 54774.38 88888.00 2013-10-30 21:07:18.375 303 12599.12 261.25 54774.38 88888.00 2013-10-30 21:07:18.500 303 12599.17 261.25 54774.32 88888.00 2013-10-30 21:07:18.625 303 12599.17 261.25 54774.32 88888.00 2013-10-30 21:07:18.750 303 12599.10 261.25 54774.35 88888.00 2013-10-30 21:07:18.875 303 12599.10 261.25 54774.32 88888.00 2013-10-30 21:07:19.000 303 12599.12 261.25 54774.30 88888.00 2013-10-30 21:07:19.125 303 12599.17 261.23 54774.32 88888.00 2013-10-30 21:07:19.250 303 12599.17 261.25 54774.38 88888.00 2013-10-30 21:07:19.375 303 12599.20 261.30 54774.38 88888.00 2013-10-30 21:07:19.500 303 12599.17 261.27 54774.32 88888.00 2013-10-30 21:07:19.625 303 12599.15 261.23 54774.30 88888.00 2013-10-30 21:07:19.750 303 12599.17 261.25 54774.32 88888.00 2013-10-30 21:07:19.875 303 12599.20 261.27 54774.35 88888.00 2013-10-30 21:07:20.000 303 12599.23 261.27 54774.28 88888.00 2013-10-30 21:07:20.125 303 12599.23 261.25 54774.28 88888.00 2013-10-30 21:07:20.250 303 12599.23 261.20 54774.32 88888.00 2013-10-30 21:07:20.375 303 12599.20 261.20 54774.30 88888.00 2013-10-30 21:07:20.500 303 12599.23 261.23 54774.32 88888.00 2013-10-30 21:07:20.625 303 12599.33 261.25 54774.35 88888.00 2013-10-30 21:07:20.750 303 12599.35 261.27 54774.35 88888.00 2013-10-30 21:07:20.875 303 12599.35 261.23 54774.32 88888.00 2013-10-30 21:07:21.000 303 12599.33 261.23 54774.35 88888.00 2013-10-30 21:07:21.125 303 12599.30 261.23 54774.35 88888.00 2013-10-30 21:07:21.250 303 12599.23 261.18 54774.32 88888.00 2013-10-30 21:07:21.375 303 12599.20 261.20 54774.30 88888.00 2013-10-30 21:07:21.500 303 12599.20 261.20 54774.28 88888.00 2013-10-30 21:07:21.625 303 12599.20 261.20 54774.30 88888.00 2013-10-30 21:07:21.750 303 12599.17 261.20 54774.32 88888.00 2013-10-30 21:07:21.875 303 12599.20 261.20 54774.38 88888.00 2013-10-30 21:07:22.000 303 12599.25 261.25 54774.32 88888.00 2013-10-30 21:07:22.125 303 12599.25 261.23 54774.30 88888.00 2013-10-30 21:07:22.250 303 12599.27 261.18 54774.28 88888.00 2013-10-30 21:07:22.375 303 12599.27 261.20 54774.30 88888.00 2013-10-30 21:07:22.500 303 12599.25 261.18 54774.30 88888.00 2013-10-30 21:07:22.625 303 12599.30 261.18 54774.28 88888.00 2013-10-30 21:07:22.750 303 12599.27 261.18 54774.28 88888.00 2013-10-30 21:07:22.875 303 12599.27 261.18 54774.30 88888.00 2013-10-30 21:07:23.000 303 12599.27 261.20 54774.30 88888.00 2013-10-30 21:07:23.125 303 12599.25 261.15 54774.30 88888.00 2013-10-30 21:07:23.250 303 12599.25 261.15 54774.30 88888.00 2013-10-30 21:07:23.375 303 12599.23 261.18 54774.30 88888.00 2013-10-30 21:07:23.500 303 12599.25 261.23 54774.32 88888.00 2013-10-30 21:07:23.625 303 12599.27 261.20 54774.32 88888.00 2013-10-30 21:07:23.750 303 12599.30 261.18 54774.30 88888.00 2013-10-30 21:07:23.875 303 12599.27 261.18 54774.30 88888.00 2013-10-30 21:07:24.000 303 12599.30 261.20 54774.30 88888.00 2013-10-30 21:07:24.125 303 12599.30 261.20 54774.28 88888.00 2013-10-30 21:07:24.250 303 12599.33 261.15 54774.35 88888.00 2013-10-30 21:07:24.375 303 12599.40 261.18 54774.35 88888.00 2013-10-30 21:07:24.500 303 12599.38 261.18 54774.32 88888.00 2013-10-30 21:07:24.625 303 12599.30 261.18 54774.32 88888.00 2013-10-30 21:07:24.750 303 12599.27 261.20 54774.32 88888.00 2013-10-30 21:07:24.875 303 12599.27 261.20 54774.32 88888.00 2013-10-30 21:07:25.000 303 12599.35 261.20 54774.32 88888.00 2013-10-30 21:07:25.125 303 12599.48 261.18 54774.30 88888.00 2013-10-30 21:07:25.250 303 12599.42 261.18 54774.30 88888.00 2013-10-30 21:07:25.375 303 12599.42 261.20 54774.30 88888.00 2013-10-30 21:07:25.500 303 12599.40 261.23 54774.30 88888.00 2013-10-30 21:07:25.625 303 12599.42 261.18 54774.30 88888.00 2013-10-30 21:07:25.750 303 12599.45 261.15 54774.30 88888.00 2013-10-30 21:07:25.875 303 12599.42 261.15 54774.30 88888.00 2013-10-30 21:07:26.000 303 12599.33 261.15 54774.30 88888.00 2013-10-30 21:07:26.125 303 12599.33 261.15 54774.32 88888.00 2013-10-30 21:07:26.250 303 12599.38 261.15 54774.30 88888.00 2013-10-30 21:07:26.375 303 12599.40 261.15 54774.30 88888.00 2013-10-30 21:07:26.500 303 12599.38 261.15 54774.32 88888.00 2013-10-30 21:07:26.625 303 12599.35 261.10 54774.32 88888.00 2013-10-30 21:07:26.750 303 12599.35 261.07 54774.30 88888.00 2013-10-30 21:07:26.875 303 12599.40 261.15 54774.30 88888.00 2013-10-30 21:07:27.000 303 12599.42 261.12 54774.32 88888.00 2013-10-30 21:07:27.125 303 12599.48 261.10 54774.30 88888.00 2013-10-30 21:07:27.250 303 12599.42 261.07 54774.30 88888.00 2013-10-30 21:07:27.375 303 12599.42 261.10 54774.30 88888.00 2013-10-30 21:07:27.500 303 12599.40 261.12 54774.30 88888.00 2013-10-30 21:07:27.625 303 12599.35 261.10 54774.32 88888.00 2013-10-30 21:07:27.750 303 12599.40 261.10 54774.32 88888.00 2013-10-30 21:07:27.875 303 12599.48 261.10 54774.32 88888.00 2013-10-30 21:07:28.000 303 12599.42 261.07 54774.30 88888.00 2013-10-30 21:07:28.125 303 12599.42 261.10 54774.32 88888.00 2013-10-30 21:07:28.250 303 12599.38 261.10 54774.32 88888.00 2013-10-30 21:07:28.375 303 12599.40 261.10 54774.32 88888.00 2013-10-30 21:07:28.500 303 12599.50 261.07 54774.30 88888.00 2013-10-30 21:07:28.625 303 12599.48 261.05 54774.25 88888.00 2013-10-30 21:07:28.750 303 12599.38 261.05 54774.25 88888.00 2013-10-30 21:07:28.875 303 12599.40 261.05 54774.30 88888.00 2013-10-30 21:07:29.000 303 12599.42 261.07 54774.28 88888.00 2013-10-30 21:07:29.125 303 12599.35 261.07 54774.30 88888.00 2013-10-30 21:07:29.250 303 12599.35 261.05 54774.30 88888.00 2013-10-30 21:07:29.375 303 12599.40 261.07 54774.30 88888.00 2013-10-30 21:07:29.500 303 12599.48 261.07 54774.30 88888.00 2013-10-30 21:07:29.625 303 12599.42 261.05 54774.32 88888.00 2013-10-30 21:07:29.750 303 12599.42 261.07 54774.32 88888.00 2013-10-30 21:07:29.875 303 12599.38 261.05 54774.32 88888.00 2013-10-30 21:07:30.000 303 12599.40 261.05 54774.30 88888.00 2013-10-30 21:07:30.125 303 12599.38 261.05 54774.32 88888.00 2013-10-30 21:07:30.250 303 12599.33 261.02 54774.30 88888.00 2013-10-30 21:07:30.375 303 12599.38 261.02 54774.32 88888.00 2013-10-30 21:07:30.500 303 12599.38 261.02 54774.30 88888.00 2013-10-30 21:07:30.625 303 12599.35 260.98 54774.30 88888.00 2013-10-30 21:07:30.750 303 12599.40 260.98 54774.32 88888.00 2013-10-30 21:07:30.875 303 12599.42 261.02 54774.30 88888.00 2013-10-30 21:07:31.000 303 12599.45 261.00 54774.25 88888.00 2013-10-30 21:07:31.125 303 12599.45 261.00 54774.30 88888.00 2013-10-30 21:07:31.250 303 12599.48 261.02 54774.35 88888.00 2013-10-30 21:07:31.375 303 12599.42 260.98 54774.32 88888.00 2013-10-30 21:07:31.500 303 12599.42 260.95 54774.30 88888.00 2013-10-30 21:07:31.625 303 12599.48 260.95 54774.30 88888.00 2013-10-30 21:07:31.750 303 12599.45 260.98 54774.32 88888.00 2013-10-30 21:07:31.875 303 12599.40 260.98 54774.30 88888.00 2013-10-30 21:07:32.000 303 12599.35 260.95 54774.30 88888.00 2013-10-30 21:07:32.125 303 12599.30 260.90 54774.30 88888.00 2013-10-30 21:07:32.250 303 12599.30 260.90 54774.35 88888.00 2013-10-30 21:07:32.375 303 12599.33 260.93 54774.35 88888.00 2013-10-30 21:07:32.500 303 12599.35 260.90 54774.35 88888.00 2013-10-30 21:07:32.625 303 12599.40 260.93 54774.32 88888.00 2013-10-30 21:07:32.750 303 12599.40 260.93 54774.32 88888.00 2013-10-30 21:07:32.875 303 12599.45 260.93 54774.32 88888.00 2013-10-30 21:07:33.000 303 12599.52 260.93 54774.32 88888.00 2013-10-30 21:07:33.125 303 12599.50 260.93 54774.30 88888.00 2013-10-30 21:07:33.250 303 12599.48 260.93 54774.30 88888.00 2013-10-30 21:07:33.375 303 12599.40 260.93 54774.32 88888.00 2013-10-30 21:07:33.500 303 12599.40 260.90 54774.30 88888.00 2013-10-30 21:07:33.625 303 12599.42 260.90 54774.32 88888.00 2013-10-30 21:07:33.750 303 12599.40 260.90 54774.32 88888.00 2013-10-30 21:07:33.875 303 12599.40 260.90 54774.32 88888.00 2013-10-30 21:07:34.000 303 12599.38 260.90 54774.30 88888.00 2013-10-30 21:07:34.125 303 12599.35 260.93 54774.30 88888.00 2013-10-30 21:07:34.250 303 12599.38 260.90 54774.32 88888.00 2013-10-30 21:07:34.375 303 12599.40 260.93 54774.35 88888.00 2013-10-30 21:07:34.500 303 12599.40 260.90 54774.35 88888.00 2013-10-30 21:07:34.625 303 12599.45 260.88 54774.32 88888.00 2013-10-30 21:07:34.750 303 12599.48 260.88 54774.32 88888.00 2013-10-30 21:07:34.875 303 12599.50 260.90 54774.32 88888.00 2013-10-30 21:07:35.000 303 12599.50 260.88 54774.30 88888.00 2013-10-30 21:07:35.125 303 12599.48 260.88 54774.30 88888.00 2013-10-30 21:07:35.250 303 12599.42 260.88 54774.30 88888.00 2013-10-30 21:07:35.375 303 12599.48 260.88 54774.30 88888.00 2013-10-30 21:07:35.500 303 12599.45 260.88 54774.32 88888.00 2013-10-30 21:07:35.625 303 12599.48 260.88 54774.32 88888.00 2013-10-30 21:07:35.750 303 12599.40 260.85 54774.32 88888.00 2013-10-30 21:07:35.875 303 12599.35 260.85 54774.32 88888.00 2013-10-30 21:07:36.000 303 12599.45 260.85 54774.32 88888.00 2013-10-30 21:07:36.125 303 12599.48 260.82 54774.35 88888.00 2013-10-30 21:07:36.250 303 12599.42 260.82 54774.32 88888.00 2013-10-30 21:07:36.375 303 12599.48 260.88 54774.32 88888.00 2013-10-30 21:07:36.500 303 12599.52 260.85 54774.30 88888.00 2013-10-30 21:07:36.625 303 12599.52 260.82 54774.30 88888.00 2013-10-30 21:07:36.750 303 12599.42 260.82 54774.30 88888.00 2013-10-30 21:07:36.875 303 12599.42 260.85 54774.30 88888.00 2013-10-30 21:07:37.000 303 12599.42 260.85 54774.30 88888.00 2013-10-30 21:07:37.125 303 12599.45 260.80 54774.30 88888.00 2013-10-30 21:07:37.250 303 12599.48 260.77 54774.28 88888.00 2013-10-30 21:07:37.375 303 12599.55 260.80 54774.25 88888.00 2013-10-30 21:07:37.500 303 12599.58 260.80 54774.28 88888.00 2013-10-30 21:07:37.625 303 12599.55 260.82 54774.32 88888.00 2013-10-30 21:07:37.750 303 12599.55 260.88 54774.32 88888.00 2013-10-30 21:07:37.875 303 12599.50 260.85 54774.32 88888.00 2013-10-30 21:07:38.000 303 12599.45 260.82 54774.32 88888.00 2013-10-30 21:07:38.125 303 12599.45 260.80 54774.35 88888.00 2013-10-30 21:07:38.250 303 12599.42 260.80 54774.35 88888.00 2013-10-30 21:07:38.375 303 12599.40 260.80 54774.32 88888.00 2013-10-30 21:07:38.500 303 12599.38 260.80 54774.32 88888.00 2013-10-30 21:07:38.625 303 12599.35 260.80 54774.32 88888.00 2013-10-30 21:07:38.750 303 12599.35 260.80 54774.32 88888.00 2013-10-30 21:07:38.875 303 12599.35 260.77 54774.35 88888.00 2013-10-30 21:07:39.000 303 12599.38 260.75 54774.32 88888.00 2013-10-30 21:07:39.125 303 12599.40 260.75 54774.32 88888.00 2013-10-30 21:07:39.250 303 12599.45 260.77 54774.35 88888.00 2013-10-30 21:07:39.375 303 12599.45 260.75 54774.35 88888.00 2013-10-30 21:07:39.500 303 12599.42 260.70 54774.32 88888.00 2013-10-30 21:07:39.625 303 12599.45 260.70 54774.38 88888.00 2013-10-30 21:07:39.750 303 12599.50 260.73 54774.38 88888.00 2013-10-30 21:07:39.875 303 12599.45 260.73 54774.35 88888.00 2013-10-30 21:07:40.000 303 12599.38 260.73 54774.32 88888.00 2013-10-30 21:07:40.125 303 12599.42 260.75 54774.32 88888.00 2013-10-30 21:07:40.250 303 12599.42 260.73 54774.35 88888.00 2013-10-30 21:07:40.375 303 12599.48 260.70 54774.35 88888.00 2013-10-30 21:07:40.500 303 12599.52 260.70 54774.35 88888.00 2013-10-30 21:07:40.625 303 12599.50 260.73 54774.38 88888.00 2013-10-30 21:07:40.750 303 12599.48 260.73 54774.35 88888.00 2013-10-30 21:07:40.875 303 12599.48 260.73 54774.35 88888.00 2013-10-30 21:07:41.000 303 12599.52 260.75 54774.32 88888.00 2013-10-30 21:07:41.125 303 12599.45 260.73 54774.32 88888.00 2013-10-30 21:07:41.250 303 12599.40 260.68 54774.35 88888.00 2013-10-30 21:07:41.375 303 12599.42 260.70 54774.38 88888.00 2013-10-30 21:07:41.500 303 12599.38 260.73 54774.35 88888.00 2013-10-30 21:07:41.625 303 12599.38 260.73 54774.32 88888.00 2013-10-30 21:07:41.750 303 12599.42 260.65 54774.30 88888.00 2013-10-30 21:07:41.875 303 12599.50 260.65 54774.32 88888.00 2013-10-30 21:07:42.000 303 12599.55 260.68 54774.38 88888.00 2013-10-30 21:07:42.125 303 12599.50 260.65 54774.38 88888.00 2013-10-30 21:07:42.250 303 12599.48 260.62 54774.38 88888.00 2013-10-30 21:07:42.375 303 12599.48 260.62 54774.35 88888.00 2013-10-30 21:07:42.500 303 12599.50 260.62 54774.38 88888.00 2013-10-30 21:07:42.625 303 12599.50 260.60 54774.35 88888.00 2013-10-30 21:07:42.750 303 12599.45 260.60 54774.35 88888.00 2013-10-30 21:07:42.875 303 12599.45 260.60 54774.32 88888.00 2013-10-30 21:07:43.000 303 12599.45 260.60 54774.35 88888.00 2013-10-30 21:07:43.125 303 12599.42 260.57 54774.32 88888.00 2013-10-30 21:07:43.250 303 12599.42 260.52 54774.32 88888.00 2013-10-30 21:07:43.375 303 12599.42 260.52 54774.32 88888.00 2013-10-30 21:07:43.500 303 12599.45 260.55 54774.30 88888.00 2013-10-30 21:07:43.625 303 12599.48 260.55 54774.32 88888.00 2013-10-30 21:07:43.750 303 12599.48 260.52 54774.32 88888.00 2013-10-30 21:07:43.875 303 12599.45 260.50 54774.30 88888.00 2013-10-30 21:07:44.000 303 12599.42 260.50 54774.35 88888.00 2013-10-30 21:07:44.125 303 12599.48 260.50 54774.38 88888.00 2013-10-30 21:07:44.250 303 12599.45 260.48 54774.38 88888.00 2013-10-30 21:07:44.375 303 12599.45 260.48 54774.38 88888.00 2013-10-30 21:07:44.500 303 12599.40 260.45 54774.38 88888.00 2013-10-30 21:07:44.625 303 12599.45 260.48 54774.38 88888.00 2013-10-30 21:07:44.750 303 12599.48 260.50 54774.40 88888.00 2013-10-30 21:07:44.875 303 12599.50 260.50 54774.38 88888.00 2013-10-30 21:07:45.000 303 12599.42 260.45 54774.38 88888.00 2013-10-30 21:07:45.125 303 12599.45 260.45 54774.38 88888.00 2013-10-30 21:07:45.250 303 12599.42 260.45 54774.38 88888.00 2013-10-30 21:07:45.375 303 12599.42 260.45 54774.38 88888.00 2013-10-30 21:07:45.500 303 12599.42 260.43 54774.38 88888.00 2013-10-30 21:07:45.625 303 12599.48 260.40 54774.38 88888.00 2013-10-30 21:07:45.750 303 12599.50 260.38 54774.38 88888.00 2013-10-30 21:07:45.875 303 12599.50 260.38 54774.38 88888.00 2013-10-30 21:07:46.000 303 12599.50 260.40 54774.35 88888.00 2013-10-30 21:07:46.125 303 12599.50 260.38 54774.38 88888.00 2013-10-30 21:07:46.250 303 12599.52 260.38 54774.35 88888.00 2013-10-30 21:07:46.375 303 12599.52 260.38 54774.35 88888.00 2013-10-30 21:07:46.500 303 12599.48 260.40 54774.35 88888.00 2013-10-30 21:07:46.625 303 12599.45 260.43 54774.35 88888.00 2013-10-30 21:07:46.750 303 12599.52 260.35 54774.38 88888.00 2013-10-30 21:07:46.875 303 12599.52 260.35 54774.38 88888.00 2013-10-30 21:07:47.000 303 12599.52 260.38 54774.38 88888.00 2013-10-30 21:07:47.125 303 12599.52 260.38 54774.35 88888.00 2013-10-30 21:07:47.250 303 12599.48 260.35 54774.38 88888.00 2013-10-30 21:07:47.375 303 12599.52 260.35 54774.40 88888.00 2013-10-30 21:07:47.500 303 12599.48 260.35 54774.38 88888.00 2013-10-30 21:07:47.625 303 12599.42 260.32 54774.38 88888.00 2013-10-30 21:07:47.750 303 12599.42 260.32 54774.40 88888.00 2013-10-30 21:07:47.875 303 12599.50 260.35 54774.40 88888.00 2013-10-30 21:07:48.000 303 12599.50 260.32 54774.38 88888.00 2013-10-30 21:07:48.125 303 12599.50 260.27 54774.38 88888.00 2013-10-30 21:07:48.250 303 12599.55 260.27 54774.40 88888.00 2013-10-30 21:07:48.375 303 12599.55 260.27 54774.40 88888.00 2013-10-30 21:07:48.500 303 12599.48 260.27 54774.43 88888.00 2013-10-30 21:07:48.625 303 12599.50 260.27 54774.43 88888.00 2013-10-30 21:07:48.750 303 12599.55 260.30 54774.45 88888.00 2013-10-30 21:07:48.875 303 12599.52 260.27 54774.43 88888.00 2013-10-30 21:07:49.000 303 12599.52 260.25 54774.38 88888.00 2013-10-30 21:07:49.125 303 12599.55 260.25 54774.40 88888.00 2013-10-30 21:07:49.250 303 12599.50 260.20 54774.40 88888.00 2013-10-30 21:07:49.375 303 12599.52 260.23 54774.38 88888.00 2013-10-30 21:07:49.500 303 12599.55 260.20 54774.40 88888.00 2013-10-30 21:07:49.625 303 12599.55 260.25 54774.40 88888.00 2013-10-30 21:07:49.750 303 12599.55 260.25 54774.43 88888.00 2013-10-30 21:07:49.875 303 12599.58 260.25 54774.43 88888.00 2013-10-30 21:07:50.000 303 12599.52 260.20 54774.38 88888.00 2013-10-30 21:07:50.125 303 12599.52 260.23 54774.38 88888.00 2013-10-30 21:07:50.250 303 12599.50 260.23 54774.38 88888.00 2013-10-30 21:07:50.375 303 12599.42 260.23 54774.38 88888.00 2013-10-30 21:07:50.500 303 12599.42 260.20 54774.40 88888.00 2013-10-30 21:07:50.625 303 12599.52 260.18 54774.38 88888.00 2013-10-30 21:07:50.750 303 12599.55 260.15 54774.40 88888.00 2013-10-30 21:07:50.875 303 12599.55 260.15 54774.43 88888.00 2013-10-30 21:07:51.000 303 12599.58 260.15 54774.40 88888.00 2013-10-30 21:07:51.125 303 12599.58 260.15 54774.43 88888.00 2013-10-30 21:07:51.250 303 12599.55 260.15 54774.43 88888.00 2013-10-30 21:07:51.375 303 12599.55 260.12 54774.43 88888.00 2013-10-30 21:07:51.500 303 12599.55 260.15 54774.40 88888.00 2013-10-30 21:07:51.625 303 12599.58 260.12 54774.40 88888.00 2013-10-30 21:07:51.750 303 12599.58 260.10 54774.38 88888.00 2013-10-30 21:07:51.875 303 12599.58 260.10 54774.38 88888.00 2013-10-30 21:07:52.000 303 12599.65 260.12 54774.40 88888.00 2013-10-30 21:07:52.125 303 12599.62 260.12 54774.40 88888.00 2013-10-30 21:07:52.250 303 12599.58 260.15 54774.43 88888.00 2013-10-30 21:07:52.375 303 12599.62 260.12 54774.43 88888.00 2013-10-30 21:07:52.500 303 12599.62 260.10 54774.43 88888.00 2013-10-30 21:07:52.625 303 12599.60 260.07 54774.40 88888.00 2013-10-30 21:07:52.750 303 12599.60 260.12 54774.45 88888.00 2013-10-30 21:07:52.875 303 12599.65 260.10 54774.45 88888.00 2013-10-30 21:07:53.000 303 12599.70 260.07 54774.43 88888.00 2013-10-30 21:07:53.125 303 12599.73 260.05 54774.40 88888.00 2013-10-30 21:07:53.250 303 12599.70 260.02 54774.38 88888.00 2013-10-30 21:07:53.375 303 12599.75 260.05 54774.43 88888.00 2013-10-30 21:07:53.500 303 12599.77 260.05 54774.47 88888.00 2013-10-30 21:07:53.625 303 12599.77 260.07 54774.45 88888.00 2013-10-30 21:07:53.750 303 12599.73 260.05 54774.43 88888.00 2013-10-30 21:07:53.875 303 12599.67 260.05 54774.43 88888.00 2013-10-30 21:07:54.000 303 12599.70 260.02 54774.43 88888.00 2013-10-30 21:07:54.125 303 12599.75 260.02 54774.43 88888.00 2013-10-30 21:07:54.250 303 12599.73 260.02 54774.43 88888.00 2013-10-30 21:07:54.375 303 12599.62 260.02 54774.43 88888.00 2013-10-30 21:07:54.500 303 12599.60 260.02 54774.43 88888.00 2013-10-30 21:07:54.625 303 12599.65 259.98 54774.43 88888.00 2013-10-30 21:07:54.750 303 12599.70 259.98 54774.43 88888.00 2013-10-30 21:07:54.875 303 12599.70 260.00 54774.45 88888.00 2013-10-30 21:07:55.000 303 12599.67 259.98 54774.45 88888.00 2013-10-30 21:07:55.125 303 12599.70 259.98 54774.43 88888.00 2013-10-30 21:07:55.250 303 12599.67 259.98 54774.40 88888.00 2013-10-30 21:07:55.375 303 12599.62 259.98 54774.43 88888.00 2013-10-30 21:07:55.500 303 12599.55 259.98 54774.43 88888.00 2013-10-30 21:07:55.625 303 12599.52 259.95 54774.43 88888.00 2013-10-30 21:07:55.750 303 12599.60 259.95 54774.43 88888.00 2013-10-30 21:07:55.875 303 12599.70 259.98 54774.43 88888.00 2013-10-30 21:07:56.000 303 12599.73 259.98 54774.43 88888.00 2013-10-30 21:07:56.125 303 12599.70 259.95 54774.43 88888.00 2013-10-30 21:07:56.250 303 12599.73 259.98 54774.43 88888.00 2013-10-30 21:07:56.375 303 12599.73 259.98 54774.45 88888.00 2013-10-30 21:07:56.500 303 12599.70 259.95 54774.45 88888.00 2013-10-30 21:07:56.625 303 12599.70 259.95 54774.43 88888.00 2013-10-30 21:07:56.750 303 12599.75 259.93 54774.43 88888.00 2013-10-30 21:07:56.875 303 12599.75 259.95 54774.43 88888.00 2013-10-30 21:07:57.000 303 12599.75 259.95 54774.43 88888.00 2013-10-30 21:07:57.125 303 12599.80 259.93 54774.43 88888.00 2013-10-30 21:07:57.250 303 12599.77 259.90 54774.45 88888.00 2013-10-30 21:07:57.375 303 12599.73 259.90 54774.45 88888.00 2013-10-30 21:07:57.500 303 12599.70 259.90 54774.47 88888.00 2013-10-30 21:07:57.625 303 12599.70 259.93 54774.50 88888.00 2013-10-30 21:07:57.750 303 12599.75 259.93 54774.45 88888.00 2013-10-30 21:07:57.875 303 12599.77 259.93 54774.45 88888.00 2013-10-30 21:07:58.000 303 12599.77 259.90 54774.45 88888.00 2013-10-30 21:07:58.125 303 12599.83 259.90 54774.47 88888.00 2013-10-30 21:07:58.250 303 12599.85 259.90 54774.45 88888.00 2013-10-30 21:07:58.375 303 12599.90 259.95 54774.47 88888.00 2013-10-30 21:07:58.500 303 12599.88 259.93 54774.45 88888.00 2013-10-30 21:07:58.625 303 12599.83 259.88 54774.47 88888.00 2013-10-30 21:07:58.750 303 12599.83 259.88 54774.45 88888.00 2013-10-30 21:07:58.875 303 12599.90 259.85 54774.45 88888.00 2013-10-30 21:07:59.000 303 12599.95 259.82 54774.45 88888.00 2013-10-30 21:07:59.125 303 12599.88 259.88 54774.47 88888.00 2013-10-30 21:07:59.250 303 12599.85 259.88 54774.47 88888.00 2013-10-30 21:07:59.375 303 12599.85 259.85 54774.45 88888.00 2013-10-30 21:07:59.500 303 12599.85 259.85 54774.43 88888.00 2013-10-30 21:07:59.625 303 12599.90 259.82 54774.45 88888.00 2013-10-30 21:07:59.750 303 12599.90 259.82 54774.45 88888.00 2013-10-30 21:07:59.875 303 12599.88 259.82 54774.40 88888.00 2013-10-30 21:08:00.000 303 12599.85 259.82 54774.43 88888.00 2013-10-30 21:08:00.125 303 12599.85 259.80 54774.45 88888.00 2013-10-30 21:08:00.250 303 12599.88 259.82 54774.47 88888.00 2013-10-30 21:08:00.375 303 12599.88 259.85 54774.47 88888.00 2013-10-30 21:08:00.500 303 12599.90 259.85 54774.47 88888.00 2013-10-30 21:08:00.625 303 12599.98 259.82 54774.47 88888.00 2013-10-30 21:08:00.750 303 12599.98 259.77 54774.47 88888.00 2013-10-30 21:08:00.875 303 12599.95 259.77 54774.47 88888.00 2013-10-30 21:08:01.000 303 12599.92 259.80 54774.47 88888.00 2013-10-30 21:08:01.125 303 12599.95 259.82 54774.47 88888.00 2013-10-30 21:08:01.250 303 12599.92 259.77 54774.45 88888.00 2013-10-30 21:08:01.375 303 12600.00 259.77 54774.47 88888.00 2013-10-30 21:08:01.500 303 12600.00 259.77 54774.47 88888.00 2013-10-30 21:08:01.625 303 12599.98 259.77 54774.47 88888.00 2013-10-30 21:08:01.750 303 12599.98 259.75 54774.47 88888.00 2013-10-30 21:08:01.875 303 12599.95 259.73 54774.47 88888.00 2013-10-30 21:08:02.000 303 12599.95 259.75 54774.47 88888.00 2013-10-30 21:08:02.125 303 12599.92 259.75 54774.47 88888.00 2013-10-30 21:08:02.250 303 12599.95 259.75 54774.53 88888.00 2013-10-30 21:08:02.375 303 12600.00 259.75 54774.50 88888.00 2013-10-30 21:08:02.500 303 12600.00 259.77 54774.47 88888.00 2013-10-30 21:08:02.625 303 12599.95 259.75 54774.45 88888.00 2013-10-30 21:08:02.750 303 12599.92 259.75 54774.45 88888.00 2013-10-30 21:08:02.875 303 12600.00 259.77 54774.50 88888.00 2013-10-30 21:08:03.000 303 12600.08 259.75 54774.50 88888.00 2013-10-30 21:08:03.125 303 12600.02 259.75 54774.50 88888.00 2013-10-30 21:08:03.250 303 12599.95 259.77 54774.53 88888.00 2013-10-30 21:08:03.375 303 12599.98 259.80 54774.53 88888.00 2013-10-30 21:08:03.500 303 12599.98 259.77 54774.53 88888.00 2013-10-30 21:08:03.625 303 12600.00 259.75 54774.53 88888.00 2013-10-30 21:08:03.750 303 12600.05 259.73 54774.50 88888.00 2013-10-30 21:08:03.875 303 12600.02 259.73 54774.53 88888.00 2013-10-30 21:08:04.000 303 12600.02 259.73 54774.50 88888.00 2013-10-30 21:08:04.125 303 12600.02 259.73 54774.50 88888.00 2013-10-30 21:08:04.250 303 12600.00 259.70 54774.50 88888.00 2013-10-30 21:08:04.375 303 12600.08 259.70 54774.50 88888.00 2013-10-30 21:08:04.500 303 12600.12 259.73 54774.50 88888.00 2013-10-30 21:08:04.625 303 12600.05 259.70 54774.47 88888.00 2013-10-30 21:08:04.750 303 12599.98 259.73 54774.47 88888.00 2013-10-30 21:08:04.875 303 12600.02 259.75 54774.50 88888.00 2013-10-30 21:08:05.000 303 12600.02 259.73 54774.47 88888.00 2013-10-30 21:08:05.125 303 12600.00 259.70 54774.47 88888.00 2013-10-30 21:08:05.250 303 12600.00 259.70 54774.50 88888.00 2013-10-30 21:08:05.375 303 12600.05 259.70 54774.53 88888.00 2013-10-30 21:08:05.500 303 12600.00 259.70 54774.50 88888.00 2013-10-30 21:08:05.625 303 12600.00 259.70 54774.53 88888.00 2013-10-30 21:08:05.750 303 12600.00 259.68 54774.55 88888.00 2013-10-30 21:08:05.875 303 12600.05 259.65 54774.53 88888.00 2013-10-30 21:08:06.000 303 12600.08 259.65 54774.50 88888.00 2013-10-30 21:08:06.125 303 12600.08 259.65 54774.53 88888.00 2013-10-30 21:08:06.250 303 12600.05 259.68 54774.53 88888.00 2013-10-30 21:08:06.375 303 12600.10 259.68 54774.53 88888.00 2013-10-30 21:08:06.500 303 12600.10 259.68 54774.50 88888.00 2013-10-30 21:08:06.625 303 12600.08 259.65 54774.47 88888.00 2013-10-30 21:08:06.750 303 12600.08 259.65 54774.50 88888.00 2013-10-30 21:08:06.875 303 12600.12 259.62 54774.50 88888.00 2013-10-30 21:08:07.000 303 12600.15 259.62 54774.50 88888.00 2013-10-30 21:08:07.125 303 12600.20 259.65 54774.53 88888.00 2013-10-30 21:08:07.250 303 12600.20 259.68 54774.55 88888.00 2013-10-30 21:08:07.375 303 12600.17 259.65 54774.53 88888.00 2013-10-30 21:08:07.500 303 12600.15 259.62 54774.53 88888.00 2013-10-30 21:08:07.625 303 12600.12 259.62 54774.50 88888.00 2013-10-30 21:08:07.750 303 12600.12 259.65 54774.50 88888.00 2013-10-30 21:08:07.875 303 12600.15 259.65 54774.50 88888.00 2013-10-30 21:08:08.000 303 12600.15 259.62 54774.47 88888.00 2013-10-30 21:08:08.125 303 12600.20 259.62 54774.53 88888.00 2013-10-30 21:08:08.250 303 12600.17 259.65 54774.53 88888.00 2013-10-30 21:08:08.375 303 12600.20 259.65 54774.50 88888.00 2013-10-30 21:08:08.500 303 12600.20 259.62 54774.53 88888.00 2013-10-30 21:08:08.625 303 12600.27 259.60 54774.53 88888.00 2013-10-30 21:08:08.750 303 12600.27 259.57 54774.53 88888.00 2013-10-30 21:08:08.875 303 12600.27 259.55 54774.53 88888.00 2013-10-30 21:08:09.000 303 12600.27 259.57 54774.55 88888.00 2013-10-30 21:08:09.125 303 12600.30 259.60 54774.55 88888.00 2013-10-30 21:08:09.250 303 12600.33 259.55 54774.53 88888.00 2013-10-30 21:08:09.375 303 12600.33 259.60 54774.55 88888.00 2013-10-30 21:08:09.500 303 12600.27 259.60 54774.53 88888.00 2013-10-30 21:08:09.625 303 12600.27 259.60 54774.53 88888.00 2013-10-30 21:08:09.750 303 12600.30 259.57 54774.53 88888.00 2013-10-30 21:08:09.875 303 12600.33 259.60 54774.55 88888.00 2013-10-30 21:08:10.000 303 12600.25 259.60 54774.53 88888.00 2013-10-30 21:08:10.125 303 12600.20 259.57 54774.53 88888.00 2013-10-30 21:08:10.250 303 12600.17 259.52 54774.53 88888.00 2013-10-30 21:08:10.375 303 12600.27 259.55 54774.55 88888.00 2013-10-30 21:08:10.500 303 12600.35 259.57 54774.55 88888.00 2013-10-30 21:08:10.625 303 12600.33 259.55 54774.55 88888.00 2013-10-30 21:08:10.750 303 12600.27 259.52 54774.53 88888.00 2013-10-30 21:08:10.875 303 12600.33 259.52 54774.53 88888.00 2013-10-30 21:08:11.000 303 12600.33 259.55 54774.50 88888.00 2013-10-30 21:08:11.125 303 12600.27 259.57 54774.53 88888.00 2013-10-30 21:08:11.250 303 12600.33 259.55 54774.55 88888.00 2013-10-30 21:08:11.375 303 12600.30 259.55 54774.53 88888.00 2013-10-30 21:08:11.500 303 12600.23 259.55 54774.53 88888.00 2013-10-30 21:08:11.625 303 12600.27 259.50 54774.53 88888.00 2013-10-30 21:08:11.750 303 12600.30 259.50 54774.55 88888.00 2013-10-30 21:08:11.875 303 12600.30 259.50 54774.55 88888.00 2013-10-30 21:08:12.000 303 12600.30 259.48 54774.53 88888.00 2013-10-30 21:08:12.125 303 12600.35 259.50 54774.57 88888.00 2013-10-30 21:08:12.250 303 12600.33 259.48 54774.57 88888.00 2013-10-30 21:08:12.375 303 12600.33 259.50 54774.55 88888.00 2013-10-30 21:08:12.500 303 12600.25 259.50 54774.55 88888.00 2013-10-30 21:08:12.625 303 12600.25 259.48 54774.57 88888.00 2013-10-30 21:08:12.750 303 12600.30 259.48 54774.57 88888.00 2013-10-30 21:08:12.875 303 12600.35 259.45 54774.57 88888.00 2013-10-30 21:08:13.000 303 12600.33 259.45 54774.53 88888.00 2013-10-30 21:08:13.125 303 12600.33 259.45 54774.53 88888.00 2013-10-30 21:08:13.250 303 12600.33 259.43 54774.55 88888.00 2013-10-30 21:08:13.375 303 12600.38 259.48 54774.55 88888.00 2013-10-30 21:08:13.500 303 12600.38 259.48 54774.55 88888.00 2013-10-30 21:08:13.625 303 12600.38 259.48 54774.60 88888.00 2013-10-30 21:08:13.750 303 12600.33 259.48 54774.57 88888.00 2013-10-30 21:08:13.875 303 12600.33 259.48 54774.60 88888.00 2013-10-30 21:08:14.000 303 12600.35 259.45 54774.57 88888.00 2013-10-30 21:08:14.125 303 12600.30 259.40 54774.55 88888.00 2013-10-30 21:08:14.250 303 12600.27 259.40 54774.57 88888.00 2013-10-30 21:08:14.375 303 12600.30 259.40 54774.57 88888.00 2013-10-30 21:08:14.500 303 12600.30 259.40 54774.53 88888.00 2013-10-30 21:08:14.625 303 12600.33 259.38 54774.55 88888.00 2013-10-30 21:08:14.750 303 12600.35 259.35 54774.57 88888.00 2013-10-30 21:08:14.875 303 12600.33 259.38 54774.57 88888.00 2013-10-30 21:08:15.000 303 12600.35 259.38 54774.60 88888.00 2013-10-30 21:08:15.125 303 12600.45 259.35 54774.60 88888.00 2013-10-30 21:08:15.250 303 12600.45 259.32 54774.57 88888.00 2013-10-30 21:08:15.375 303 12600.42 259.30 54774.57 88888.00 2013-10-30 21:08:15.500 303 12600.48 259.30 54774.57 88888.00 2013-10-30 21:08:15.625 303 12600.48 259.32 54774.55 88888.00 2013-10-30 21:08:15.750 303 12600.45 259.35 54774.57 88888.00 2013-10-30 21:08:15.875 303 12600.45 259.32 54774.57 88888.00 2013-10-30 21:08:16.000 303 12600.45 259.32 54774.57 88888.00 2013-10-30 21:08:16.125 303 12600.42 259.30 54774.60 88888.00 2013-10-30 21:08:16.250 303 12600.45 259.30 54774.62 88888.00 2013-10-30 21:08:16.375 303 12600.42 259.30 54774.62 88888.00 2013-10-30 21:08:16.500 303 12600.45 259.30 54774.62 88888.00 2013-10-30 21:08:16.625 303 12600.48 259.30 54774.60 88888.00 2013-10-30 21:08:16.750 303 12600.45 259.30 54774.57 88888.00 2013-10-30 21:08:16.875 303 12600.45 259.30 54774.57 88888.00 2013-10-30 21:08:17.000 303 12600.48 259.30 54774.55 88888.00 2013-10-30 21:08:17.125 303 12600.45 259.32 54774.57 88888.00 2013-10-30 21:08:17.250 303 12600.45 259.35 54774.62 88888.00 2013-10-30 21:08:17.375 303 12600.48 259.30 54774.60 88888.00 2013-10-30 21:08:17.500 303 12600.48 259.27 54774.60 88888.00 2013-10-30 21:08:17.625 303 12600.48 259.27 54774.57 88888.00 2013-10-30 21:08:17.750 303 12600.45 259.30 54774.60 88888.00 2013-10-30 21:08:17.875 303 12600.40 259.27 54774.60 88888.00 2013-10-30 21:08:18.000 303 12600.40 259.27 54774.62 88888.00 2013-10-30 21:08:18.125 303 12600.42 259.27 54774.65 88888.00 2013-10-30 21:08:18.250 303 12600.38 259.23 54774.62 88888.00 2013-10-30 21:08:18.375 303 12600.40 259.23 54774.60 88888.00 2013-10-30 21:08:18.500 303 12600.48 259.25 54774.60 88888.00 2013-10-30 21:08:18.625 303 12600.48 259.25 54774.60 88888.00 2013-10-30 21:08:18.750 303 12600.48 259.23 54774.62 88888.00 2013-10-30 21:08:18.875 303 12600.50 259.25 54774.62 88888.00 2013-10-30 21:08:19.000 303 12600.52 259.23 54774.62 88888.00 2013-10-30 21:08:19.125 303 12600.52 259.23 54774.62 88888.00 2013-10-30 21:08:19.250 303 12600.55 259.23 54774.62 88888.00 2013-10-30 21:08:19.375 303 12600.58 259.23 54774.60 88888.00 2013-10-30 21:08:19.500 303 12600.58 259.23 54774.60 88888.00 2013-10-30 21:08:19.625 303 12600.60 259.23 54774.60 88888.00 2013-10-30 21:08:19.750 303 12600.55 259.23 54774.62 88888.00 2013-10-30 21:08:19.875 303 12600.55 259.18 54774.62 88888.00 2013-10-30 21:08:20.000 303 12600.55 259.15 54774.60 88888.00 2013-10-30 21:08:20.125 303 12600.58 259.15 54774.60 88888.00 2013-10-30 21:08:20.250 303 12600.55 259.18 54774.60 88888.00 2013-10-30 21:08:20.375 303 12600.55 259.15 54774.60 88888.00 2013-10-30 21:08:20.500 303 12600.52 259.18 54774.62 88888.00 2013-10-30 21:08:20.625 303 12600.50 259.20 54774.65 88888.00 2013-10-30 21:08:20.750 303 12600.50 259.23 54774.62 88888.00 2013-10-30 21:08:20.875 303 12600.50 259.18 54774.60 88888.00 2013-10-30 21:08:21.000 303 12600.42 259.15 54774.60 88888.00 2013-10-30 21:08:21.125 303 12600.40 259.15 54774.62 88888.00 2013-10-30 21:08:21.250 303 12600.50 259.18 54774.65 88888.00 2013-10-30 21:08:21.375 303 12600.52 259.15 54774.62 88888.00 2013-10-30 21:08:21.500 303 12600.52 259.10 54774.62 88888.00 2013-10-30 21:08:21.625 303 12600.52 259.12 54774.60 88888.00 2013-10-30 21:08:21.750 303 12600.52 259.18 54774.65 88888.00 2013-10-30 21:08:21.875 303 12600.50 259.12 54774.62 88888.00 2013-10-30 21:08:22.000 303 12600.50 259.12 54774.62 88888.00 2013-10-30 21:08:22.125 303 12600.55 259.10 54774.68 88888.00 2013-10-30 21:08:22.250 303 12600.55 259.07 54774.70 88888.00 2013-10-30 21:08:22.375 303 12600.60 259.07 54774.68 88888.00 2013-10-30 21:08:22.500 303 12600.58 259.07 54774.68 88888.00 2013-10-30 21:08:22.625 303 12600.58 259.07 54774.68 88888.00 2013-10-30 21:08:22.750 303 12600.65 259.07 54774.70 88888.00 2013-10-30 21:08:22.875 303 12600.65 259.07 54774.70 88888.00 2013-10-30 21:08:23.000 303 12600.65 259.07 54774.70 88888.00 2013-10-30 21:08:23.125 303 12600.62 259.10 54774.68 88888.00 2013-10-30 21:08:23.250 303 12600.60 259.05 54774.68 88888.00 2013-10-30 21:08:23.375 303 12600.62 259.05 54774.68 88888.00 2013-10-30 21:08:23.500 303 12600.73 259.05 54774.70 88888.00 2013-10-30 21:08:23.625 303 12600.70 259.05 54774.68 88888.00 2013-10-30 21:08:23.750 303 12600.65 259.05 54774.70 88888.00 2013-10-30 21:08:23.875 303 12600.65 259.07 54774.70 88888.00 2013-10-30 21:08:24.000 303 12600.65 259.05 54774.70 88888.00 2013-10-30 21:08:24.125 303 12600.65 259.05 54774.70 88888.00 2013-10-30 21:08:24.250 303 12600.65 259.00 54774.70 88888.00 2013-10-30 21:08:24.375 303 12600.60 259.02 54774.68 88888.00 2013-10-30 21:08:24.500 303 12600.62 259.00 54774.70 88888.00 2013-10-30 21:08:24.625 303 12600.67 259.00 54774.68 88888.00 2013-10-30 21:08:24.750 303 12600.73 259.00 54774.68 88888.00 2013-10-30 21:08:24.875 303 12600.67 259.02 54774.68 88888.00 2013-10-30 21:08:25.000 303 12600.62 259.00 54774.70 88888.00 2013-10-30 21:08:25.125 303 12600.60 259.00 54774.70 88888.00 2013-10-30 21:08:25.250 303 12600.60 258.95 54774.70 88888.00 2013-10-30 21:08:25.375 303 12600.60 259.00 54774.70 88888.00 2013-10-30 21:08:25.500 303 12600.60 259.00 54774.72 88888.00 2013-10-30 21:08:25.625 303 12600.60 259.00 54774.68 88888.00 2013-10-30 21:08:25.750 303 12600.58 258.98 54774.70 88888.00 2013-10-30 21:08:25.875 303 12600.65 258.98 54774.70 88888.00 2013-10-30 21:08:26.000 303 12600.65 258.95 54774.70 88888.00 2013-10-30 21:08:26.125 303 12600.62 258.98 54774.68 88888.00 2013-10-30 21:08:26.250 303 12600.65 259.00 54774.70 88888.00 2013-10-30 21:08:26.375 303 12600.67 259.00 54774.70 88888.00 2013-10-30 21:08:26.500 303 12600.60 258.98 54774.68 88888.00 2013-10-30 21:08:26.625 303 12600.52 258.98 54774.70 88888.00 2013-10-30 21:08:26.750 303 12600.58 258.98 54774.70 88888.00 2013-10-30 21:08:26.875 303 12600.62 258.98 54774.70 88888.00 2013-10-30 21:08:27.000 303 12600.65 258.93 54774.68 88888.00 2013-10-30 21:08:27.125 303 12600.65 258.95 54774.65 88888.00 2013-10-30 21:08:27.250 303 12600.60 258.95 54774.68 88888.00 2013-10-30 21:08:27.375 303 12600.60 259.00 54774.70 88888.00 2013-10-30 21:08:27.500 303 12600.60 258.98 54774.72 88888.00 2013-10-30 21:08:27.625 303 12600.58 258.95 54774.70 88888.00 2013-10-30 21:08:27.750 303 12600.50 258.98 54774.70 88888.00 2013-10-30 21:08:27.875 303 12600.55 259.00 54774.72 88888.00 2013-10-30 21:08:28.000 303 12600.65 259.00 54774.72 88888.00 2013-10-30 21:08:28.125 303 12600.70 258.98 54774.75 88888.00 2013-10-30 21:08:28.250 303 12600.62 258.93 54774.75 88888.00 2013-10-30 21:08:28.375 303 12600.58 258.95 54774.75 88888.00 2013-10-30 21:08:28.500 303 12600.58 258.93 54774.72 88888.00 2013-10-30 21:08:28.625 303 12600.58 258.95 54774.70 88888.00 2013-10-30 21:08:28.750 303 12600.67 259.00 54774.70 88888.00 2013-10-30 21:08:28.875 303 12600.73 258.98 54774.68 88888.00 2013-10-30 21:08:29.000 303 12600.60 258.95 54774.68 88888.00 2013-10-30 21:08:29.125 303 12600.60 258.98 54774.70 88888.00 2013-10-30 21:08:29.250 303 12600.60 258.98 54774.70 88888.00 2013-10-30 21:08:29.375 303 12600.62 258.95 54774.70 88888.00 2013-10-30 21:08:29.500 303 12600.60 259.00 54774.70 88888.00 2013-10-30 21:08:29.625 303 12600.60 259.00 54774.72 88888.00 2013-10-30 21:08:29.750 303 12600.58 258.98 54774.72 88888.00 2013-10-30 21:08:29.875 303 12600.55 258.98 54774.72 88888.00 2013-10-30 21:08:30.000 303 12600.55 259.00 54774.72 88888.00 2013-10-30 21:08:30.125 303 12600.60 259.02 54774.75 88888.00 2013-10-30 21:08:30.250 303 12600.60 259.00 54774.75 88888.00 2013-10-30 21:08:30.375 303 12600.65 259.00 54774.75 88888.00 2013-10-30 21:08:30.500 303 12600.70 259.00 54774.75 88888.00 2013-10-30 21:08:30.625 303 12600.70 259.05 54774.78 88888.00 2013-10-30 21:08:30.750 303 12600.62 259.02 54774.80 88888.00 2013-10-30 21:08:30.875 303 12600.58 259.00 54774.78 88888.00 2013-10-30 21:08:31.000 303 12600.55 259.02 54774.78 88888.00 2013-10-30 21:08:31.125 303 12600.58 259.02 54774.78 88888.00 2013-10-30 21:08:31.250 303 12600.65 259.00 54774.75 88888.00 2013-10-30 21:08:31.375 303 12600.67 259.00 54774.72 88888.00 2013-10-30 21:08:31.500 303 12600.65 259.00 54774.70 88888.00 2013-10-30 21:08:31.625 303 12600.62 259.00 54774.70 88888.00 2013-10-30 21:08:31.750 303 12600.60 259.00 54774.75 88888.00 2013-10-30 21:08:31.875 303 12600.60 259.02 54774.78 88888.00 2013-10-30 21:08:32.000 303 12600.55 259.02 54774.75 88888.00 2013-10-30 21:08:32.125 303 12600.60 259.00 54774.78 88888.00 2013-10-30 21:08:32.250 303 12600.58 258.98 54774.78 88888.00 2013-10-30 21:08:32.375 303 12600.62 259.02 54774.78 88888.00 2013-10-30 21:08:32.500 303 12600.67 259.00 54774.78 88888.00 2013-10-30 21:08:32.625 303 12600.65 259.02 54774.78 88888.00 2013-10-30 21:08:32.750 303 12600.55 259.02 54774.75 88888.00 2013-10-30 21:08:32.875 303 12600.55 259.02 54774.78 88888.00 2013-10-30 21:08:33.000 303 12600.58 259.00 54774.78 88888.00 2013-10-30 21:08:33.125 303 12600.58 259.00 54774.78 88888.00 2013-10-30 21:08:33.250 303 12600.58 259.00 54774.80 88888.00 2013-10-30 21:08:33.375 303 12600.60 259.02 54774.78 88888.00 2013-10-30 21:08:33.500 303 12600.62 259.02 54774.75 88888.00 2013-10-30 21:08:33.625 303 12600.58 259.02 54774.72 88888.00 2013-10-30 21:08:33.750 303 12600.52 259.02 54774.78 88888.00 2013-10-30 21:08:33.875 303 12600.48 259.02 54774.82 88888.00 2013-10-30 21:08:34.000 303 12600.48 259.05 54774.78 88888.00 2013-10-30 21:08:34.125 303 12600.50 259.05 54774.75 88888.00 2013-10-30 21:08:34.250 303 12600.50 259.02 54774.75 88888.00 2013-10-30 21:08:34.375 303 12600.60 259.02 54774.75 88888.00 2013-10-30 21:08:34.500 303 12600.58 259.02 54774.72 88888.00 2013-10-30 21:08:34.625 303 12600.60 259.07 54774.75 88888.00 2013-10-30 21:08:34.750 303 12600.60 259.05 54774.75 88888.00 2013-10-30 21:08:34.875 303 12600.58 259.00 54774.72 88888.00 2013-10-30 21:08:35.000 303 12600.55 259.00 54774.72 88888.00 2013-10-30 21:08:35.125 303 12600.58 259.02 54774.75 88888.00 2013-10-30 21:08:35.250 303 12600.65 259.00 54774.80 88888.00 2013-10-30 21:08:35.375 303 12600.67 259.02 54774.80 88888.00 2013-10-30 21:08:35.500 303 12600.65 259.02 54774.78 88888.00 2013-10-30 21:08:35.625 303 12600.62 259.02 54774.80 88888.00 2013-10-30 21:08:35.750 303 12600.62 259.00 54774.80 88888.00 2013-10-30 21:08:35.875 303 12600.62 258.98 54774.85 88888.00 2013-10-30 21:08:36.000 303 12600.67 258.98 54774.78 88888.00 2013-10-30 21:08:36.125 303 12600.62 259.00 54774.75 88888.00 2013-10-30 21:08:36.250 303 12600.60 258.98 54774.78 88888.00 2013-10-30 21:08:36.375 303 12600.60 259.02 54774.78 88888.00 2013-10-30 21:08:36.500 303 12600.58 259.02 54774.78 88888.00 2013-10-30 21:08:36.625 303 12600.55 259.07 54774.80 88888.00 2013-10-30 21:08:36.750 303 12600.55 259.05 54774.78 88888.00 2013-10-30 21:08:36.875 303 12600.60 259.05 54774.80 88888.00 2013-10-30 21:08:37.000 303 12600.58 259.05 54774.80 88888.00 2013-10-30 21:08:37.125 303 12600.52 259.05 54774.78 88888.00 2013-10-30 21:08:37.250 303 12600.50 259.05 54774.78 88888.00 2013-10-30 21:08:37.375 303 12600.50 259.05 54774.78 88888.00 2013-10-30 21:08:37.500 303 12600.50 259.07 54774.82 88888.00 2013-10-30 21:08:37.625 303 12600.50 259.07 54774.80 88888.00 2013-10-30 21:08:37.750 303 12600.48 259.05 54774.80 88888.00 2013-10-30 21:08:37.875 303 12600.42 259.07 54774.80 88888.00 2013-10-30 21:08:38.000 303 12600.42 259.02 54774.78 88888.00 2013-10-30 21:08:38.125 303 12600.45 259.05 54774.85 88888.00 2013-10-30 21:08:38.250 303 12600.50 259.05 54774.85 88888.00 2013-10-30 21:08:38.375 303 12600.45 259.02 54774.82 88888.00 2013-10-30 21:08:38.500 303 12600.42 259.07 54774.78 88888.00 2013-10-30 21:08:38.625 303 12600.45 259.07 54774.80 88888.00 2013-10-30 21:08:38.750 303 12600.42 259.07 54774.80 88888.00 2013-10-30 21:08:38.875 303 12600.48 259.10 54774.78 88888.00 2013-10-30 21:08:39.000 303 12600.50 259.07 54774.75 88888.00 2013-10-30 21:08:39.125 303 12600.48 259.05 54774.78 88888.00 2013-10-30 21:08:39.250 303 12600.48 259.05 54774.80 88888.00 2013-10-30 21:08:39.375 303 12600.42 259.00 54774.80 88888.00 2013-10-30 21:08:39.500 303 12600.38 259.02 54774.78 88888.00 2013-10-30 21:08:39.625 303 12600.40 259.00 54774.80 88888.00 2013-10-30 21:08:39.750 303 12600.42 259.00 54774.82 88888.00 2013-10-30 21:08:39.875 303 12600.42 259.00 54774.80 88888.00 2013-10-30 21:08:40.000 303 12600.45 259.02 54774.75 88888.00 2013-10-30 21:08:40.125 303 12600.40 259.05 54774.80 88888.00 2013-10-30 21:08:40.250 303 12600.35 259.05 54774.82 88888.00 2013-10-30 21:08:40.375 303 12600.40 259.07 54774.85 88888.00 2013-10-30 21:08:40.500 303 12600.38 259.07 54774.82 88888.00 2013-10-30 21:08:40.625 303 12600.42 259.07 54774.82 88888.00 2013-10-30 21:08:40.750 303 12600.52 259.07 54774.85 88888.00 2013-10-30 21:08:40.875 303 12600.55 259.07 54774.90 88888.00 2013-10-30 21:08:41.000 303 12600.52 259.07 54774.85 88888.00 2013-10-30 21:08:41.125 303 12600.42 259.05 54774.85 88888.00 2013-10-30 21:08:41.250 303 12600.40 259.05 54774.85 88888.00 2013-10-30 21:08:41.375 303 12600.42 259.07 54774.85 88888.00 2013-10-30 21:08:41.500 303 12600.42 259.07 54774.85 88888.00 2013-10-30 21:08:41.625 303 12600.40 259.05 54774.82 88888.00 2013-10-30 21:08:41.750 303 12600.40 259.02 54774.85 88888.00 2013-10-30 21:08:41.875 303 12600.35 259.00 54774.85 88888.00 2013-10-30 21:08:42.000 303 12600.38 259.02 54774.88 88888.00 2013-10-30 21:08:42.125 303 12600.40 259.05 54774.88 88888.00 2013-10-30 21:08:42.250 303 12600.38 259.02 54774.90 88888.00 2013-10-30 21:08:42.375 303 12600.45 259.05 54774.88 88888.00 2013-10-30 21:08:42.500 303 12600.45 259.05 54774.88 88888.00 2013-10-30 21:08:42.625 303 12600.40 259.00 54774.88 88888.00 2013-10-30 21:08:42.750 303 12600.35 259.02 54774.93 88888.00 2013-10-30 21:08:42.875 303 12600.35 259.05 54774.93 88888.00 2013-10-30 21:08:43.000 303 12600.40 259.05 54774.90 88888.00 2013-10-30 21:08:43.125 303 12600.42 259.05 54774.90 88888.00 2013-10-30 21:08:43.250 303 12600.38 259.05 54774.90 88888.00 2013-10-30 21:08:43.375 303 12600.38 259.05 54774.88 88888.00 2013-10-30 21:08:43.500 303 12600.42 259.00 54774.82 88888.00 2013-10-30 21:08:43.625 303 12600.38 259.00 54774.88 88888.00 2013-10-30 21:08:43.750 303 12600.38 259.02 54774.90 88888.00 2013-10-30 21:08:43.875 303 12600.40 259.05 54774.88 88888.00 2013-10-30 21:08:44.000 303 12600.45 259.00 54774.85 88888.00 2013-10-30 21:08:44.125 303 12600.40 259.02 54774.88 88888.00 2013-10-30 21:08:44.250 303 12600.35 259.05 54774.88 88888.00 2013-10-30 21:08:44.375 303 12600.33 259.02 54774.90 88888.00 2013-10-30 21:08:44.500 303 12600.33 259.05 54774.90 88888.00 2013-10-30 21:08:44.625 303 12600.35 259.05 54774.88 88888.00 2013-10-30 21:08:44.750 303 12600.40 259.05 54774.93 88888.00 2013-10-30 21:08:44.875 303 12600.45 259.05 54774.93 88888.00 2013-10-30 21:08:45.000 303 12600.55 259.02 54774.88 88888.00 2013-10-30 21:08:45.125 303 12600.52 259.05 54774.88 88888.00 2013-10-30 21:08:45.250 303 12600.48 259.05 54774.88 88888.00 2013-10-30 21:08:45.375 303 12600.48 259.05 54774.88 88888.00 2013-10-30 21:08:45.500 303 12600.50 259.05 54774.85 88888.00 2013-10-30 21:08:45.625 303 12600.55 259.02 54774.88 88888.00 2013-10-30 21:08:45.750 303 12600.58 259.00 54774.88 88888.00 2013-10-30 21:08:45.875 303 12600.50 259.00 54774.88 88888.00 2013-10-30 21:08:46.000 303 12600.45 259.02 54774.90 88888.00 2013-10-30 21:08:46.125 303 12600.40 259.02 54774.93 88888.00 2013-10-30 21:08:46.250 303 12600.42 258.98 54774.90 88888.00 2013-10-30 21:08:46.375 303 12600.55 259.00 54774.88 88888.00 2013-10-30 21:08:46.500 303 12600.55 259.00 54774.88 88888.00 2013-10-30 21:08:46.625 303 12600.52 259.00 54774.85 88888.00 2013-10-30 21:08:46.750 303 12600.48 259.05 54774.88 88888.00 2013-10-30 21:08:46.875 303 12600.45 259.05 54774.85 88888.00 2013-10-30 21:08:47.000 303 12600.42 259.02 54774.82 88888.00 2013-10-30 21:08:47.125 303 12600.42 259.05 54774.85 88888.00 2013-10-30 21:08:47.250 303 12600.45 259.02 54774.88 88888.00 2013-10-30 21:08:47.375 303 12600.48 259.02 54774.88 88888.00 2013-10-30 21:08:47.500 303 12600.48 259.05 54774.88 88888.00 2013-10-30 21:08:47.625 303 12600.48 259.05 54774.88 88888.00 2013-10-30 21:08:47.750 303 12600.48 259.05 54774.88 88888.00 2013-10-30 21:08:47.875 303 12600.45 259.05 54774.85 88888.00 2013-10-30 21:08:48.000 303 12600.48 259.05 54774.88 88888.00 2013-10-30 21:08:48.125 303 12600.52 259.05 54774.85 88888.00 2013-10-30 21:08:48.250 303 12600.42 259.02 54774.88 88888.00 2013-10-30 21:08:48.375 303 12600.40 259.05 54774.90 88888.00 2013-10-30 21:08:48.500 303 12600.35 259.07 54774.88 88888.00 2013-10-30 21:08:48.625 303 12600.40 259.07 54774.88 88888.00 2013-10-30 21:08:48.750 303 12600.42 259.07 54774.93 88888.00 2013-10-30 21:08:48.875 303 12600.40 259.07 54774.90 88888.00 2013-10-30 21:08:49.000 303 12600.42 259.07 54774.93 88888.00 2013-10-30 21:08:49.125 303 12600.50 259.05 54774.97 88888.00 2013-10-30 21:08:49.250 303 12600.45 259.05 54774.93 88888.00 2013-10-30 21:08:49.375 303 12600.42 259.07 54774.88 88888.00 2013-10-30 21:08:49.500 303 12600.35 259.05 54774.88 88888.00 2013-10-30 21:08:49.625 303 12600.35 259.10 54774.93 88888.00 2013-10-30 21:08:49.750 303 12600.35 259.10 54774.90 88888.00 2013-10-30 21:08:49.875 303 12600.40 259.05 54774.88 88888.00 2013-10-30 21:08:50.000 303 12600.48 259.05 54774.90 88888.00 2013-10-30 21:08:50.125 303 12600.40 259.05 54774.93 88888.00 2013-10-30 21:08:50.250 303 12600.33 259.05 54774.90 88888.00 2013-10-30 21:08:50.375 303 12600.35 259.05 54774.90 88888.00 2013-10-30 21:08:50.500 303 12600.40 259.02 54774.93 88888.00 2013-10-30 21:08:50.625 303 12600.42 259.07 54774.88 88888.00 2013-10-30 21:08:50.750 303 12600.40 259.05 54774.90 88888.00 2013-10-30 21:08:50.875 303 12600.38 259.00 54774.95 88888.00 2013-10-30 21:08:51.000 303 12600.33 259.00 54774.93 88888.00 2013-10-30 21:08:51.125 303 12600.35 259.02 54774.95 88888.00 2013-10-30 21:08:51.250 303 12600.40 259.02 54774.95 88888.00 2013-10-30 21:08:51.375 303 12600.42 259.05 54774.90 88888.00 2013-10-30 21:08:51.500 303 12600.42 259.07 54774.93 88888.00 2013-10-30 21:08:51.625 303 12600.42 259.05 54774.95 88888.00 2013-10-30 21:08:51.750 303 12600.45 259.07 54774.97 88888.00 2013-10-30 21:08:51.875 303 12600.45 259.07 54774.93 88888.00 2013-10-30 21:08:52.000 303 12600.45 259.07 54774.95 88888.00 2013-10-30 21:08:52.125 303 12600.40 259.02 54774.97 88888.00 2013-10-30 21:08:52.250 303 12600.40 259.02 54774.97 88888.00 2013-10-30 21:08:52.375 303 12600.40 259.07 54774.95 88888.00 2013-10-30 21:08:52.500 303 12600.38 259.07 54774.97 88888.00 2013-10-30 21:08:52.625 303 12600.35 259.02 54774.97 88888.00 2013-10-30 21:08:52.750 303 12600.35 259.02 54774.95 88888.00 2013-10-30 21:08:52.875 303 12600.35 259.00 54774.97 88888.00 2013-10-30 21:08:53.000 303 12600.35 259.00 54774.95 88888.00 2013-10-30 21:08:53.125 303 12600.38 258.98 54774.93 88888.00 2013-10-30 21:08:53.250 303 12600.33 258.98 54774.90 88888.00 2013-10-30 21:08:53.375 303 12600.33 259.00 54774.93 88888.00 2013-10-30 21:08:53.500 303 12600.35 259.02 54774.93 88888.00 2013-10-30 21:08:53.625 303 12600.38 259.00 54774.95 88888.00 2013-10-30 21:08:53.750 303 12600.35 259.00 54775.00 88888.00 2013-10-30 21:08:53.875 303 12600.30 258.98 54774.95 88888.00 2013-10-30 21:08:54.000 303 12600.27 258.98 54774.95 88888.00 2013-10-30 21:08:54.125 303 12600.35 259.00 54774.95 88888.00 2013-10-30 21:08:54.250 303 12600.35 258.98 54774.97 88888.00 2013-10-30 21:08:54.375 303 12600.35 258.98 54774.95 88888.00 2013-10-30 21:08:54.500 303 12600.33 258.98 54774.95 88888.00 2013-10-30 21:08:54.625 303 12600.40 258.95 54774.95 88888.00 2013-10-30 21:08:54.750 303 12600.45 258.95 54774.95 88888.00 2013-10-30 21:08:54.875 303 12600.50 258.95 54774.95 88888.00 2013-10-30 21:08:55.000 303 12600.48 258.93 54774.95 88888.00 2013-10-30 21:08:55.125 303 12600.45 258.95 54774.93 88888.00 2013-10-30 21:08:55.250 303 12600.40 258.90 54774.90 88888.00 2013-10-30 21:08:55.375 303 12600.42 258.95 54774.95 88888.00 2013-10-30 21:08:55.500 303 12600.40 258.95 54774.97 88888.00 2013-10-30 21:08:55.625 303 12600.48 258.95 54774.93 88888.00 2013-10-30 21:08:55.750 303 12600.45 258.93 54774.93 88888.00 2013-10-30 21:08:55.875 303 12600.38 258.93 54774.95 88888.00 2013-10-30 21:08:56.000 303 12600.38 258.90 54774.95 88888.00 2013-10-30 21:08:56.125 303 12600.45 258.90 54774.95 88888.00 2013-10-30 21:08:56.250 303 12600.48 258.88 54774.95 88888.00 2013-10-30 21:08:56.375 303 12600.45 258.90 54774.93 88888.00 2013-10-30 21:08:56.500 303 12600.35 258.90 54774.93 88888.00 2013-10-30 21:08:56.625 303 12600.40 258.93 54774.95 88888.00 2013-10-30 21:08:56.750 303 12600.50 258.93 54774.95 88888.00 2013-10-30 21:08:56.875 303 12600.52 258.95 54774.93 88888.00 2013-10-30 21:08:57.000 303 12600.48 258.93 54774.93 88888.00 2013-10-30 21:08:57.125 303 12600.50 258.93 54774.93 88888.00 2013-10-30 21:08:57.250 303 12600.48 258.90 54774.93 88888.00 2013-10-30 21:08:57.375 303 12600.48 258.90 54774.90 88888.00 2013-10-30 21:08:57.500 303 12600.50 258.95 54774.95 88888.00 2013-10-30 21:08:57.625 303 12600.50 258.93 54774.93 88888.00 2013-10-30 21:08:57.750 303 12600.52 258.90 54774.88 88888.00 2013-10-30 21:08:57.875 303 12600.50 258.90 54774.88 88888.00 2013-10-30 21:08:58.000 303 12600.55 258.95 54774.90 88888.00 2013-10-30 21:08:58.125 303 12600.55 258.98 54774.93 88888.00 2013-10-30 21:08:58.250 303 12600.50 258.98 54774.90 88888.00 2013-10-30 21:08:58.375 303 12600.45 258.93 54774.95 88888.00 2013-10-30 21:08:58.500 303 12600.42 258.90 54774.93 88888.00 2013-10-30 21:08:58.625 303 12600.38 258.93 54774.93 88888.00 2013-10-30 21:08:58.750 303 12600.42 258.98 54774.95 88888.00 2013-10-30 21:08:58.875 303 12600.45 258.95 54774.95 88888.00 2013-10-30 21:08:59.000 303 12600.45 258.95 54774.95 88888.00 2013-10-30 21:08:59.125 303 12600.45 258.95 54774.93 88888.00 2013-10-30 21:08:59.250 303 12600.40 258.88 54774.93 88888.00 2013-10-30 21:08:59.375 303 12600.50 258.93 54774.95 88888.00 2013-10-30 21:08:59.500 303 12600.50 258.93 54774.97 88888.00 2013-10-30 21:08:59.625 303 12600.48 258.95 54775.00 88888.00 2013-10-30 21:08:59.750 303 12600.50 258.95 54775.03 88888.00 2013-10-30 21:08:59.875 303 12600.50 258.93 54775.00 88888.00 2013-10-30 21:09:00.000 303 12600.55 258.90 54775.00 88888.00 2013-10-30 21:09:00.125 303 12600.58 258.95 54774.95 88888.00 2013-10-30 21:09:00.250 303 12600.60 258.93 54774.95 88888.00 2013-10-30 21:09:00.375 303 12600.60 258.88 54774.97 88888.00 2013-10-30 21:09:00.500 303 12600.58 258.90 54774.97 88888.00 2013-10-30 21:09:00.625 303 12600.55 258.93 54774.95 88888.00 2013-10-30 21:09:00.750 303 12600.52 258.95 54774.97 88888.00 2013-10-30 21:09:00.875 303 12600.60 258.93 54774.97 88888.00 2013-10-30 21:09:01.000 303 12600.65 258.90 54774.95 88888.00 2013-10-30 21:09:01.125 303 12600.73 258.90 54774.95 88888.00 2013-10-30 21:09:01.250 303 12600.67 258.93 54774.97 88888.00 2013-10-30 21:09:01.375 303 12600.62 258.95 54774.97 88888.00 2013-10-30 21:09:01.500 303 12600.60 258.93 54774.95 88888.00 2013-10-30 21:09:01.625 303 12600.58 258.88 54774.97 88888.00 2013-10-30 21:09:01.750 303 12600.60 258.88 54775.00 88888.00 2013-10-30 21:09:01.875 303 12600.62 258.85 54774.95 88888.00 2013-10-30 21:09:02.000 303 12600.60 258.85 54774.95 88888.00 2013-10-30 21:09:02.125 303 12600.65 258.88 54774.97 88888.00 2013-10-30 21:09:02.250 303 12600.60 258.88 54774.97 88888.00 2013-10-30 21:09:02.375 303 12600.65 258.90 54774.95 88888.00 2013-10-30 21:09:02.500 303 12600.65 258.90 54774.95 88888.00 2013-10-30 21:09:02.625 303 12600.65 258.90 54774.93 88888.00 2013-10-30 21:09:02.750 303 12600.62 258.88 54774.95 88888.00 2013-10-30 21:09:02.875 303 12600.55 258.90 54774.97 88888.00 2013-10-30 21:09:03.000 303 12600.55 258.90 54775.00 88888.00 2013-10-30 21:09:03.125 303 12600.62 258.90 54774.97 88888.00 2013-10-30 21:09:03.250 303 12600.60 258.90 54774.97 88888.00 2013-10-30 21:09:03.375 303 12600.62 258.90 54775.00 88888.00 2013-10-30 21:09:03.500 303 12600.62 258.88 54775.00 88888.00 2013-10-30 21:09:03.625 303 12600.62 258.88 54774.95 88888.00 2013-10-30 21:09:03.750 303 12600.67 258.90 54774.95 88888.00 2013-10-30 21:09:03.875 303 12600.73 258.90 54774.95 88888.00 2013-10-30 21:09:04.000 303 12600.70 258.90 54774.93 88888.00 2013-10-30 21:09:04.125 303 12600.67 258.93 54774.95 88888.00 2013-10-30 21:09:04.250 303 12600.65 258.88 54774.95 88888.00 2013-10-30 21:09:04.375 303 12600.73 258.85 54774.93 88888.00 2013-10-30 21:09:04.500 303 12600.70 258.82 54774.95 88888.00 2013-10-30 21:09:04.625 303 12600.70 258.82 54774.95 88888.00 2013-10-30 21:09:04.750 303 12600.73 258.88 54774.95 88888.00 2013-10-30 21:09:04.875 303 12600.75 258.90 54774.95 88888.00 2013-10-30 21:09:05.000 303 12600.70 258.88 54774.95 88888.00 2013-10-30 21:09:05.125 303 12600.67 258.85 54775.00 88888.00 2013-10-30 21:09:05.250 303 12600.60 258.85 54775.00 88888.00 2013-10-30 21:09:05.375 303 12600.60 258.85 54775.00 88888.00 2013-10-30 21:09:05.500 303 12600.55 258.82 54774.95 88888.00 2013-10-30 21:09:05.625 303 12600.55 258.80 54774.95 88888.00 2013-10-30 21:09:05.750 303 12600.62 258.77 54775.00 88888.00 2013-10-30 21:09:05.875 303 12600.65 258.75 54775.00 88888.00 2013-10-30 21:09:06.000 303 12600.60 258.73 54774.95 88888.00 2013-10-30 21:09:06.125 303 12600.58 258.75 54774.97 88888.00 2013-10-30 21:09:06.250 303 12600.60 258.75 54775.00 88888.00 2013-10-30 21:09:06.375 303 12600.67 258.77 54775.03 88888.00 2013-10-30 21:09:06.500 303 12600.70 258.80 54775.03 88888.00 2013-10-30 21:09:06.625 303 12600.73 258.80 54775.03 88888.00 2013-10-30 21:09:06.750 303 12600.73 258.85 54775.03 88888.00 2013-10-30 21:09:06.875 303 12600.73 258.85 54775.03 88888.00 2013-10-30 21:09:07.000 303 12600.73 258.82 54775.00 88888.00 2013-10-30 21:09:07.125 303 12600.73 258.75 54775.03 88888.00 2013-10-30 21:09:07.250 303 12600.73 258.75 54775.03 88888.00 2013-10-30 21:09:07.375 303 12600.80 258.77 54774.97 88888.00 2013-10-30 21:09:07.500 303 12600.83 258.75 54775.00 88888.00 2013-10-30 21:09:07.625 303 12600.73 258.77 54775.00 88888.00 2013-10-30 21:09:07.750 303 12600.73 258.80 54775.00 88888.00 2013-10-30 21:09:07.875 303 12600.73 258.82 54775.03 88888.00 2013-10-30 21:09:08.000 303 12600.70 258.80 54775.05 88888.00 2013-10-30 21:09:08.125 303 12600.70 258.75 54775.03 88888.00 2013-10-30 21:09:08.250 303 12600.70 258.73 54775.03 88888.00 2013-10-30 21:09:08.375 303 12600.75 258.73 54775.03 88888.00 2013-10-30 21:09:08.500 303 12600.73 258.75 54775.00 88888.00 2013-10-30 21:09:08.625 303 12600.73 258.75 54774.97 88888.00 2013-10-30 21:09:08.750 303 12600.75 258.75 54774.93 88888.00 2013-10-30 21:09:08.875 303 12600.73 258.70 54774.97 88888.00 2013-10-30 21:09:09.000 303 12600.75 258.70 54774.97 88888.00 2013-10-30 21:09:09.125 303 12600.73 258.70 54774.97 88888.00 2013-10-30 21:09:09.250 303 12600.77 258.73 54775.03 88888.00 2013-10-30 21:09:09.375 303 12600.83 258.73 54775.03 88888.00 2013-10-30 21:09:09.500 303 12600.80 258.70 54775.03 88888.00 2013-10-30 21:09:09.625 303 12600.80 258.68 54774.97 88888.00 2013-10-30 21:09:09.750 303 12600.83 258.68 54775.00 88888.00 2013-10-30 21:09:09.875 303 12600.88 258.68 54775.03 88888.00 2013-10-30 21:09:10.000 303 12600.85 258.68 54775.00 88888.00 2013-10-30 21:09:10.125 303 12600.83 258.70 54775.00 88888.00 2013-10-30 21:09:10.250 303 12600.85 258.65 54775.03 88888.00 2013-10-30 21:09:10.375 303 12600.90 258.68 54775.03 88888.00 2013-10-30 21:09:10.500 303 12600.88 258.68 54775.00 88888.00 2013-10-30 21:09:10.625 303 12600.80 258.68 54774.97 88888.00 2013-10-30 21:09:10.750 303 12600.80 258.68 54774.97 88888.00 2013-10-30 21:09:10.875 303 12600.85 258.68 54774.97 88888.00 2013-10-30 21:09:11.000 303 12600.92 258.70 54774.97 88888.00 2013-10-30 21:09:11.125 303 12600.92 258.70 54774.97 88888.00 2013-10-30 21:09:11.250 303 12600.90 258.65 54774.97 88888.00 2013-10-30 21:09:11.375 303 12600.90 258.62 54774.97 88888.00 2013-10-30 21:09:11.500 303 12600.88 258.62 54775.00 88888.00 2013-10-30 21:09:11.625 303 12600.85 258.68 54775.00 88888.00 2013-10-30 21:09:11.750 303 12600.85 258.65 54775.00 88888.00 2013-10-30 21:09:11.875 303 12600.88 258.65 54775.00 88888.00 2013-10-30 21:09:12.000 303 12600.92 258.65 54775.00 88888.00 2013-10-30 21:09:12.125 303 12600.95 258.65 54775.03 88888.00 2013-10-30 21:09:12.250 303 12600.95 258.60 54775.03 88888.00 2013-10-30 21:09:12.375 303 12601.00 258.62 54775.03 88888.00 2013-10-30 21:09:12.500 303 12601.02 258.60 54775.03 88888.00 2013-10-30 21:09:12.625 303 12601.02 258.62 54775.03 88888.00 2013-10-30 21:09:12.750 303 12601.00 258.60 54775.03 88888.00 2013-10-30 21:09:12.875 303 12600.95 258.60 54775.03 88888.00 2013-10-30 21:09:13.000 303 12601.02 258.57 54775.05 88888.00 2013-10-30 21:09:13.125 303 12601.05 258.60 54775.05 88888.00 2013-10-30 21:09:13.250 303 12601.02 258.57 54775.05 88888.00 2013-10-30 21:09:13.375 303 12601.05 258.55 54775.03 88888.00 2013-10-30 21:09:13.500 303 12601.02 258.55 54775.03 88888.00 2013-10-30 21:09:13.625 303 12601.08 258.57 54775.03 88888.00 2013-10-30 21:09:13.750 303 12601.10 258.57 54775.00 88888.00 2013-10-30 21:09:13.875 303 12601.10 258.57 54774.97 88888.00 2013-10-30 21:09:14.000 303 12601.08 258.52 54774.97 88888.00 2013-10-30 21:09:14.125 303 12601.05 258.52 54775.00 88888.00 2013-10-30 21:09:14.250 303 12601.00 258.52 54775.00 88888.00 2013-10-30 21:09:14.375 303 12601.02 258.55 54775.03 88888.00 2013-10-30 21:09:14.500 303 12601.00 258.55 54774.97 88888.00 2013-10-30 21:09:14.625 303 12600.98 258.55 54774.97 88888.00 2013-10-30 21:09:14.750 303 12600.95 258.55 54774.97 88888.00 2013-10-30 21:09:14.875 303 12601.02 258.55 54775.00 88888.00 2013-10-30 21:09:15.000 303 12601.08 258.57 54774.97 88888.00 2013-10-30 21:09:15.125 303 12601.10 258.57 54775.00 88888.00 2013-10-30 21:09:15.250 303 12601.08 258.55 54775.05 88888.00 2013-10-30 21:09:15.375 303 12601.05 258.52 54775.03 88888.00 2013-10-30 21:09:15.500 303 12601.10 258.55 54775.00 88888.00 2013-10-30 21:09:15.625 303 12601.12 258.55 54775.03 88888.00 2013-10-30 21:09:15.750 303 12601.15 258.55 54775.03 88888.00 2013-10-30 21:09:15.875 303 12601.10 258.55 54774.97 88888.00 2013-10-30 21:09:16.000 303 12601.15 258.57 54774.97 88888.00 2013-10-30 21:09:16.125 303 12601.20 258.62 54775.00 88888.00 2013-10-30 21:09:16.250 303 12601.15 258.57 54775.00 88888.00 2013-10-30 21:09:16.375 303 12601.12 258.57 54774.97 88888.00 2013-10-30 21:09:16.500 303 12601.15 258.57 54775.00 88888.00 2013-10-30 21:09:16.625 303 12601.10 258.57 54775.03 88888.00 2013-10-30 21:09:16.750 303 12601.08 258.55 54775.03 88888.00 2013-10-30 21:09:16.875 303 12601.12 258.55 54775.03 88888.00 2013-10-30 21:09:17.000 303 12601.12 258.55 54775.03 88888.00 2013-10-30 21:09:17.125 303 12601.10 258.55 54775.03 88888.00 2013-10-30 21:09:17.250 303 12601.10 258.52 54775.03 88888.00 2013-10-30 21:09:17.375 303 12601.15 258.52 54775.03 88888.00 2013-10-30 21:09:17.500 303 12601.17 258.52 54775.03 88888.00 2013-10-30 21:09:17.625 303 12601.25 258.50 54775.03 88888.00 2013-10-30 21:09:17.750 303 12601.27 258.48 54775.03 88888.00 2013-10-30 21:09:17.875 303 12601.23 258.50 54775.00 88888.00 2013-10-30 21:09:18.000 303 12601.20 258.50 54775.03 88888.00 2013-10-30 21:09:18.125 303 12601.20 258.50 54775.03 88888.00 2013-10-30 21:09:18.250 303 12601.15 258.52 54775.05 88888.00 2013-10-30 21:09:18.375 303 12601.17 258.52 54775.05 88888.00 2013-10-30 21:09:18.500 303 12601.20 258.52 54775.05 88888.00 2013-10-30 21:09:18.625 303 12601.17 258.52 54775.05 88888.00 2013-10-30 21:09:18.750 303 12601.17 258.50 54775.05 88888.00 2013-10-30 21:09:18.875 303 12601.17 258.50 54775.05 88888.00 2013-10-30 21:09:19.000 303 12601.15 258.50 54775.03 88888.00 2013-10-30 21:09:19.125 303 12601.15 258.50 54775.03 88888.00 2013-10-30 21:09:19.250 303 12601.15 258.48 54775.00 88888.00 2013-10-30 21:09:19.375 303 12601.15 258.50 54775.03 88888.00 2013-10-30 21:09:19.500 303 12601.15 258.48 54775.07 88888.00 2013-10-30 21:09:19.625 303 12601.20 258.50 54775.05 88888.00 2013-10-30 21:09:19.750 303 12601.27 258.52 54775.05 88888.00 2013-10-30 21:09:19.875 303 12601.30 258.52 54775.05 88888.00 2013-10-30 21:09:20.000 303 12601.27 258.52 54775.03 88888.00 2013-10-30 21:09:20.125 303 12601.23 258.50 54775.00 88888.00 2013-10-30 21:09:20.250 303 12601.15 258.48 54774.97 88888.00 2013-10-30 21:09:20.375 303 12601.20 258.50 54775.03 88888.00 2013-10-30 21:09:20.500 303 12601.25 258.50 54775.03 88888.00 2013-10-30 21:09:20.625 303 12601.30 258.48 54775.03 88888.00 2013-10-30 21:09:20.750 303 12601.30 258.48 54775.00 88888.00 2013-10-30 21:09:20.875 303 12601.20 258.48 54775.00 88888.00 2013-10-30 21:09:21.000 303 12601.12 258.50 54775.00 88888.00 2013-10-30 21:09:21.125 303 12601.15 258.50 54775.00 88888.00 2013-10-30 21:09:21.250 303 12601.15 258.48 54775.03 88888.00 2013-10-30 21:09:21.375 303 12601.20 258.50 54775.05 88888.00 2013-10-30 21:09:21.500 303 12601.25 258.50 54775.05 88888.00 2013-10-30 21:09:21.625 303 12601.27 258.48 54775.05 88888.00 2013-10-30 21:09:21.750 303 12601.27 258.48 54775.05 88888.00 2013-10-30 21:09:21.875 303 12601.30 258.50 54775.03 88888.00 2013-10-30 21:09:22.000 303 12601.35 258.52 54775.03 88888.00 2013-10-30 21:09:22.125 303 12601.33 258.50 54775.00 88888.00 2013-10-30 21:09:22.250 303 12601.30 258.52 54775.00 88888.00 2013-10-30 21:09:22.375 303 12601.25 258.52 54775.03 88888.00 2013-10-30 21:09:22.500 303 12601.20 258.52 54775.05 88888.00 2013-10-30 21:09:22.625 303 12601.20 258.48 54775.05 88888.00 2013-10-30 21:09:22.750 303 12601.27 258.45 54775.05 88888.00 2013-10-30 21:09:22.875 303 12601.35 258.48 54775.05 88888.00 2013-10-30 21:09:23.000 303 12601.33 258.50 54775.05 88888.00 2013-10-30 21:09:23.125 303 12601.23 258.48 54775.03 88888.00 2013-10-30 21:09:23.250 303 12601.20 258.43 54775.03 88888.00 2013-10-30 21:09:23.375 303 12601.25 258.45 54775.05 88888.00 2013-10-30 21:09:23.500 303 12601.35 258.48 54775.07 88888.00 2013-10-30 21:09:23.625 303 12601.33 258.45 54775.03 88888.00 2013-10-30 21:09:23.750 303 12601.25 258.45 54775.05 88888.00 2013-10-30 21:09:23.875 303 12601.20 258.45 54775.05 88888.00 2013-10-30 21:09:24.000 303 12601.27 258.45 54775.07 88888.00 2013-10-30 21:09:24.125 303 12601.38 258.48 54775.10 88888.00 2013-10-30 21:09:24.250 303 12601.38 258.43 54775.07 88888.00 2013-10-30 21:09:24.375 303 12601.35 258.40 54775.03 88888.00 2013-10-30 21:09:24.500 303 12601.30 258.43 54775.03 88888.00 2013-10-30 21:09:24.625 303 12601.27 258.43 54775.05 88888.00 2013-10-30 21:09:24.750 303 12601.30 258.43 54775.03 88888.00 2013-10-30 21:09:24.875 303 12601.38 258.43 54775.05 88888.00 2013-10-30 21:09:25.000 303 12601.35 258.40 54775.03 88888.00 2013-10-30 21:09:25.125 303 12601.35 258.43 54775.05 88888.00 2013-10-30 21:09:25.250 303 12601.35 258.40 54775.05 88888.00 2013-10-30 21:09:25.375 303 12601.38 258.40 54775.03 88888.00 2013-10-30 21:09:25.500 303 12601.33 258.43 54775.05 88888.00 2013-10-30 21:09:25.625 303 12601.35 258.40 54775.05 88888.00 2013-10-30 21:09:25.750 303 12601.42 258.40 54775.03 88888.00 2013-10-30 21:09:25.875 303 12601.48 258.40 54775.05 88888.00 2013-10-30 21:09:26.000 303 12601.45 258.40 54775.05 88888.00 2013-10-30 21:09:26.125 303 12601.38 258.40 54775.05 88888.00 2013-10-30 21:09:26.250 303 12601.35 258.40 54775.07 88888.00 2013-10-30 21:09:26.375 303 12601.38 258.40 54775.12 88888.00 2013-10-30 21:09:26.500 303 12601.42 258.40 54775.10 88888.00 2013-10-30 21:09:26.625 303 12601.38 258.40 54775.07 88888.00 2013-10-30 21:09:26.750 303 12601.40 258.40 54775.10 88888.00 2013-10-30 21:09:26.875 303 12601.30 258.40 54775.07 88888.00 2013-10-30 21:09:27.000 303 12601.27 258.35 54775.05 88888.00 2013-10-30 21:09:27.125 303 12601.33 258.35 54775.07 88888.00 2013-10-30 21:09:27.250 303 12601.42 258.32 54775.05 88888.00 2013-10-30 21:09:27.375 303 12601.50 258.32 54775.05 88888.00 2013-10-30 21:09:27.500 303 12601.55 258.32 54775.05 88888.00 2013-10-30 21:09:27.625 303 12601.55 258.35 54775.07 88888.00 2013-10-30 21:09:27.750 303 12601.50 258.35 54775.07 88888.00 2013-10-30 21:09:27.875 303 12601.50 258.32 54775.07 88888.00 2013-10-30 21:09:28.000 303 12601.48 258.32 54775.05 88888.00 2013-10-30 21:09:28.125 303 12601.42 258.30 54775.05 88888.00 2013-10-30 21:09:28.250 303 12601.45 258.32 54775.07 88888.00 2013-10-30 21:09:28.375 303 12601.45 258.35 54775.05 88888.00 2013-10-30 21:09:28.500 303 12601.48 258.35 54775.05 88888.00 2013-10-30 21:09:28.625 303 12601.45 258.35 54775.03 88888.00 2013-10-30 21:09:28.750 303 12601.45 258.35 54774.97 88888.00 2013-10-30 21:09:28.875 303 12601.48 258.32 54775.00 88888.00 2013-10-30 21:09:29.000 303 12601.52 258.35 54775.05 88888.00 2013-10-30 21:09:29.125 303 12601.52 258.35 54775.10 88888.00 2013-10-30 21:09:29.250 303 12601.52 258.27 54775.07 88888.00 2013-10-30 21:09:29.375 303 12601.58 258.27 54775.07 88888.00 2013-10-30 21:09:29.500 303 12601.58 258.30 54775.07 88888.00 2013-10-30 21:09:29.625 303 12601.60 258.32 54775.07 88888.00 2013-10-30 21:09:29.750 303 12601.52 258.32 54775.07 88888.00 2013-10-30 21:09:29.875 303 12601.50 258.30 54775.07 88888.00 2013-10-30 21:09:30.000 303 12601.45 258.32 54775.07 88888.00 2013-10-30 21:09:30.125 303 12601.40 258.30 54775.10 88888.00 2013-10-30 21:09:30.250 303 12601.45 258.27 54775.10 88888.00 2013-10-30 21:09:30.375 303 12601.48 258.30 54775.10 88888.00 2013-10-30 21:09:30.500 303 12601.45 258.30 54775.07 88888.00 2013-10-30 21:09:30.625 303 12601.48 258.30 54775.07 88888.00 2013-10-30 21:09:30.750 303 12601.40 258.30 54775.10 88888.00 2013-10-30 21:09:30.875 303 12601.45 258.30 54775.10 88888.00 2013-10-30 21:09:31.000 303 12601.52 258.32 54775.07 88888.00 2013-10-30 21:09:31.125 303 12601.50 258.30 54775.07 88888.00 2013-10-30 21:09:31.250 303 12601.42 258.27 54775.05 88888.00 2013-10-30 21:09:31.375 303 12601.48 258.27 54775.05 88888.00 2013-10-30 21:09:31.500 303 12601.50 258.25 54775.05 88888.00 2013-10-30 21:09:31.625 303 12601.52 258.25 54775.05 88888.00 2013-10-30 21:09:31.750 303 12601.55 258.25 54775.07 88888.00 2013-10-30 21:09:31.875 303 12601.60 258.27 54775.10 88888.00 2013-10-30 21:09:32.000 303 12601.58 258.27 54775.07 88888.00 2013-10-30 21:09:32.125 303 12601.55 258.25 54775.07 88888.00 2013-10-30 21:09:32.250 303 12601.55 258.25 54775.10 88888.00 2013-10-30 21:09:32.375 303 12601.60 258.25 54775.10 88888.00 2013-10-30 21:09:32.500 303 12601.62 258.27 54775.10 88888.00 2013-10-30 21:09:32.625 303 12601.62 258.25 54775.10 88888.00 2013-10-30 21:09:32.750 303 12601.62 258.23 54775.07 88888.00 2013-10-30 21:09:32.875 303 12601.60 258.23 54775.05 88888.00 2013-10-30 21:09:33.000 303 12601.58 258.23 54775.07 88888.00 2013-10-30 21:09:33.125 303 12601.60 258.23 54775.15 88888.00 2013-10-30 21:09:33.250 303 12601.58 258.23 54775.12 88888.00 2013-10-30 21:09:33.375 303 12601.52 258.20 54775.10 88888.00 2013-10-30 21:09:33.500 303 12601.52 258.23 54775.07 88888.00 2013-10-30 21:09:33.625 303 12601.58 258.25 54775.07 88888.00 2013-10-30 21:09:33.750 303 12601.52 258.25 54775.07 88888.00 2013-10-30 21:09:33.875 303 12601.50 258.20 54775.05 88888.00 2013-10-30 21:09:34.000 303 12601.55 258.18 54775.07 88888.00 2013-10-30 21:09:34.125 303 12601.60 258.20 54775.10 88888.00 2013-10-30 21:09:34.250 303 12601.58 258.20 54775.10 88888.00 2013-10-30 21:09:34.375 303 12601.60 258.20 54775.07 88888.00 2013-10-30 21:09:34.500 303 12601.65 258.20 54775.10 88888.00 2013-10-30 21:09:34.625 303 12601.67 258.20 54775.10 88888.00 2013-10-30 21:09:34.750 303 12601.62 258.20 54775.07 88888.00 2013-10-30 21:09:34.875 303 12601.65 258.18 54775.07 88888.00 2013-10-30 21:09:35.000 303 12601.62 258.18 54775.07 88888.00 2013-10-30 21:09:35.125 303 12601.55 258.18 54775.03 88888.00 2013-10-30 21:09:35.250 303 12601.55 258.15 54775.07 88888.00 2013-10-30 21:09:35.375 303 12601.60 258.15 54775.10 88888.00 2013-10-30 21:09:35.500 303 12601.62 258.18 54775.15 88888.00 2013-10-30 21:09:35.625 303 12601.62 258.15 54775.10 88888.00 2013-10-30 21:09:35.750 303 12601.65 258.12 54775.05 88888.00 2013-10-30 21:09:35.875 303 12601.67 258.10 54775.10 88888.00 2013-10-30 21:09:36.000 303 12601.67 258.18 54775.10 88888.00 2013-10-30 21:09:36.125 303 12601.60 258.18 54775.10 88888.00 2013-10-30 21:09:36.250 303 12601.60 258.12 54775.10 88888.00 2013-10-30 21:09:36.375 303 12601.58 258.10 54775.10 88888.00 2013-10-30 21:09:36.500 303 12601.58 258.10 54775.10 88888.00 2013-10-30 21:09:36.625 303 12601.60 258.10 54775.07 88888.00 2013-10-30 21:09:36.750 303 12601.62 258.10 54775.10 88888.00 2013-10-30 21:09:36.875 303 12601.62 258.12 54775.12 88888.00 2013-10-30 21:09:37.000 303 12601.60 258.12 54775.10 88888.00 2013-10-30 21:09:37.125 303 12601.58 258.12 54775.12 88888.00 2013-10-30 21:09:37.250 303 12601.55 258.07 54775.10 88888.00 2013-10-30 21:09:37.375 303 12601.58 258.07 54775.07 88888.00 2013-10-30 21:09:37.500 303 12601.62 258.10 54775.12 88888.00 2013-10-30 21:09:37.625 303 12601.65 258.12 54775.12 88888.00 2013-10-30 21:09:37.750 303 12601.70 258.12 54775.15 88888.00 2013-10-30 21:09:37.875 303 12601.73 258.12 54775.15 88888.00 2013-10-30 21:09:38.000 303 12601.67 258.10 54775.12 88888.00 2013-10-30 21:09:38.125 303 12601.60 258.10 54775.18 88888.00 2013-10-30 21:09:38.250 303 12601.58 258.07 54775.12 88888.00 2013-10-30 21:09:38.375 303 12601.62 258.05 54775.10 88888.00 2013-10-30 21:09:38.500 303 12601.62 258.07 54775.12 88888.00 2013-10-30 21:09:38.625 303 12601.62 258.10 54775.15 88888.00 2013-10-30 21:09:38.750 303 12601.58 258.12 54775.15 88888.00 2013-10-30 21:09:38.875 303 12601.50 258.07 54775.12 88888.00 2013-10-30 21:09:39.000 303 12601.42 258.05 54775.15 88888.00 2013-10-30 21:09:39.125 303 12601.48 258.05 54775.15 88888.00 2013-10-30 21:09:39.250 303 12601.55 258.02 54775.15 88888.00 2013-10-30 21:09:39.375 303 12601.60 258.05 54775.15 88888.00 2013-10-30 21:09:39.500 303 12601.58 258.07 54775.18 88888.00 2013-10-30 21:09:39.625 303 12601.60 258.02 54775.12 88888.00 2013-10-30 21:09:39.750 303 12601.58 258.02 54775.10 88888.00 2013-10-30 21:09:39.875 303 12601.60 258.07 54775.10 88888.00 2013-10-30 21:09:40.000 303 12601.67 258.10 54775.15 88888.00 2013-10-30 21:09:40.125 303 12601.62 258.07 54775.15 88888.00 2013-10-30 21:09:40.250 303 12601.60 258.05 54775.12 88888.00 2013-10-30 21:09:40.375 303 12601.62 258.05 54775.12 88888.00 2013-10-30 21:09:40.500 303 12601.60 258.05 54775.12 88888.00 2013-10-30 21:09:40.625 303 12601.70 258.02 54775.15 88888.00 2013-10-30 21:09:40.750 303 12601.75 258.05 54775.18 88888.00 2013-10-30 21:09:40.875 303 12601.67 258.02 54775.18 88888.00 2013-10-30 21:09:41.000 303 12601.62 258.05 54775.18 88888.00 2013-10-30 21:09:41.125 303 12601.65 258.02 54775.22 88888.00 2013-10-30 21:09:41.250 303 12601.65 258.00 54775.18 88888.00 2013-10-30 21:09:41.375 303 12601.67 258.02 54775.15 88888.00 2013-10-30 21:09:41.500 303 12601.65 258.05 54775.15 88888.00 2013-10-30 21:09:41.625 303 12601.67 258.05 54775.20 88888.00 2013-10-30 21:09:41.750 303 12601.67 258.07 54775.20 88888.00 2013-10-30 21:09:41.875 303 12601.62 258.07 54775.20 88888.00 2013-10-30 21:09:42.000 303 12601.62 258.02 54775.18 88888.00 2013-10-30 21:09:42.125 303 12601.65 258.00 54775.18 88888.00 2013-10-30 21:09:42.250 303 12601.65 257.95 54775.20 88888.00 2013-10-30 21:09:42.375 303 12601.67 257.93 54775.20 88888.00 2013-10-30 21:09:42.500 303 12601.67 257.95 54775.20 88888.00 2013-10-30 21:09:42.625 303 12601.65 257.93 54775.20 88888.00 2013-10-30 21:09:42.750 303 12601.60 257.93 54775.20 88888.00 2013-10-30 21:09:42.875 303 12601.62 257.95 54775.20 88888.00 2013-10-30 21:09:43.000 303 12601.62 257.98 54775.20 88888.00 2013-10-30 21:09:43.125 303 12601.65 258.00 54775.22 88888.00 2013-10-30 21:09:43.250 303 12601.65 258.00 54775.25 88888.00 2013-10-30 21:09:43.375 303 12601.67 258.00 54775.25 88888.00 2013-10-30 21:09:43.500 303 12601.67 258.00 54775.22 88888.00 2013-10-30 21:09:43.625 303 12601.65 257.95 54775.20 88888.00 2013-10-30 21:09:43.750 303 12601.65 257.93 54775.22 88888.00 2013-10-30 21:09:43.875 303 12601.62 257.95 54775.22 88888.00 2013-10-30 21:09:44.000 303 12601.60 257.98 54775.22 88888.00 2013-10-30 21:09:44.125 303 12601.60 257.98 54775.22 88888.00 2013-10-30 21:09:44.250 303 12601.62 257.95 54775.22 88888.00 2013-10-30 21:09:44.375 303 12601.62 257.95 54775.22 88888.00 2013-10-30 21:09:44.500 303 12601.60 257.95 54775.22 88888.00 2013-10-30 21:09:44.625 303 12601.62 257.95 54775.20 88888.00 2013-10-30 21:09:44.750 303 12601.62 257.90 54775.20 88888.00 2013-10-30 21:09:44.875 303 12601.67 257.90 54775.22 88888.00 2013-10-30 21:09:45.000 303 12601.67 257.93 54775.22 88888.00 2013-10-30 21:09:45.125 303 12601.62 257.90 54775.22 88888.00 2013-10-30 21:09:45.250 303 12601.58 257.88 54775.22 88888.00 2013-10-30 21:09:45.375 303 12601.58 257.93 54775.22 88888.00 2013-10-30 21:09:45.500 303 12601.52 257.90 54775.28 88888.00 2013-10-30 21:09:45.625 303 12601.55 257.90 54775.28 88888.00 2013-10-30 21:09:45.750 303 12601.60 257.90 54775.25 88888.00 2013-10-30 21:09:45.875 303 12601.58 257.90 54775.25 88888.00 2013-10-30 21:09:46.000 303 12601.58 257.93 54775.25 88888.00 2013-10-30 21:09:46.125 303 12601.58 257.93 54775.25 88888.00 2013-10-30 21:09:46.250 303 12601.58 257.88 54775.22 88888.00 2013-10-30 21:09:46.375 303 12601.58 257.90 54775.20 88888.00 2013-10-30 21:09:46.500 303 12601.60 257.88 54775.20 88888.00 2013-10-30 21:09:46.625 303 12601.60 257.88 54775.22 88888.00 2013-10-30 21:09:46.750 303 12601.60 257.88 54775.22 88888.00 2013-10-30 21:09:46.875 303 12601.58 257.88 54775.22 88888.00 2013-10-30 21:09:47.000 303 12601.58 257.90 54775.22 88888.00 2013-10-30 21:09:47.125 303 12601.62 257.88 54775.25 88888.00 2013-10-30 21:09:47.250 303 12601.60 257.88 54775.25 88888.00 2013-10-30 21:09:47.375 303 12601.58 257.90 54775.25 88888.00 2013-10-30 21:09:47.500 303 12601.52 257.93 54775.25 88888.00 2013-10-30 21:09:47.625 303 12601.55 257.90 54775.22 88888.00 2013-10-30 21:09:47.750 303 12601.58 257.88 54775.22 88888.00 2013-10-30 21:09:47.875 303 12601.60 257.85 54775.22 88888.00 2013-10-30 21:09:48.000 303 12601.55 257.88 54775.20 88888.00 2013-10-30 21:09:48.125 303 12601.48 257.90 54775.22 88888.00 2013-10-30 21:09:48.250 303 12601.52 257.88 54775.25 88888.00 2013-10-30 21:09:48.375 303 12601.67 257.90 54775.25 88888.00 2013-10-30 21:09:48.500 303 12601.73 257.88 54775.25 88888.00 2013-10-30 21:09:48.625 303 12601.70 257.90 54775.25 88888.00 2013-10-30 21:09:48.750 303 12601.60 257.88 54775.25 88888.00 2013-10-30 21:09:48.875 303 12601.62 257.88 54775.30 88888.00 2013-10-30 21:09:49.000 303 12601.70 257.88 54775.28 88888.00 2013-10-30 21:09:49.125 303 12601.62 257.85 54775.28 88888.00 2013-10-30 21:09:49.250 303 12601.52 257.82 54775.25 88888.00 2013-10-30 21:09:49.375 303 12601.55 257.88 54775.25 88888.00 2013-10-30 21:09:49.500 303 12601.60 257.88 54775.25 88888.00 2013-10-30 21:09:49.625 303 12601.58 257.85 54775.25 88888.00 2013-10-30 21:09:49.750 303 12601.58 257.85 54775.25 88888.00 2013-10-30 21:09:49.875 303 12601.60 257.88 54775.25 88888.00 2013-10-30 21:09:50.000 303 12601.62 257.90 54775.25 88888.00 2013-10-30 21:09:50.125 303 12601.62 257.88 54775.25 88888.00 2013-10-30 21:09:50.250 303 12601.58 257.88 54775.25 88888.00 2013-10-30 21:09:50.375 303 12601.55 257.88 54775.28 88888.00 2013-10-30 21:09:50.500 303 12601.55 257.90 54775.25 88888.00 2013-10-30 21:09:50.625 303 12601.60 257.85 54775.25 88888.00 2013-10-30 21:09:50.750 303 12601.60 257.82 54775.25 88888.00 2013-10-30 21:09:50.875 303 12601.62 257.85 54775.25 88888.00 2013-10-30 21:09:51.000 303 12601.65 257.85 54775.25 88888.00 2013-10-30 21:09:51.125 303 12601.65 257.85 54775.30 88888.00 2013-10-30 21:09:51.250 303 12601.60 257.85 54775.30 88888.00 2013-10-30 21:09:51.375 303 12601.60 257.82 54775.25 88888.00 2013-10-30 21:09:51.500 303 12601.60 257.82 54775.22 88888.00 2013-10-30 21:09:51.625 303 12601.62 257.85 54775.25 88888.00 2013-10-30 21:09:51.750 303 12601.60 257.80 54775.25 88888.00 2013-10-30 21:09:51.875 303 12601.58 257.80 54775.25 88888.00 2013-10-30 21:09:52.000 303 12601.58 257.82 54775.28 88888.00 2013-10-30 21:09:52.125 303 12601.62 257.82 54775.28 88888.00 2013-10-30 21:09:52.250 303 12601.60 257.82 54775.28 88888.00 2013-10-30 21:09:52.375 303 12601.60 257.85 54775.28 88888.00 2013-10-30 21:09:52.500 303 12601.60 257.90 54775.30 88888.00 2013-10-30 21:09:52.625 303 12601.58 257.90 54775.30 88888.00 2013-10-30 21:09:52.750 303 12601.60 257.88 54775.30 88888.00 2013-10-30 21:09:52.875 303 12601.62 257.88 54775.28 88888.00 2013-10-30 21:09:53.000 303 12601.60 257.88 54775.30 88888.00 2013-10-30 21:09:53.125 303 12601.58 257.85 54775.30 88888.00 2013-10-30 21:09:53.250 303 12601.58 257.82 54775.28 88888.00 2013-10-30 21:09:53.375 303 12601.62 257.82 54775.30 88888.00 2013-10-30 21:09:53.500 303 12601.65 257.80 54775.32 88888.00 2013-10-30 21:09:53.625 303 12601.67 257.82 54775.30 88888.00 2013-10-30 21:09:53.750 303 12601.67 257.82 54775.28 88888.00 2013-10-30 21:09:53.875 303 12601.67 257.82 54775.28 88888.00 2013-10-30 21:09:54.000 303 12601.65 257.82 54775.32 88888.00 2013-10-30 21:09:54.125 303 12601.65 257.82 54775.30 88888.00 2013-10-30 21:09:54.250 303 12601.65 257.82 54775.30 88888.00 2013-10-30 21:09:54.375 303 12601.62 257.80 54775.30 88888.00 2013-10-30 21:09:54.500 303 12601.58 257.77 54775.30 88888.00 2013-10-30 21:09:54.625 303 12601.60 257.80 54775.30 88888.00 2013-10-30 21:09:54.750 303 12601.60 257.82 54775.30 88888.00 2013-10-30 21:09:54.875 303 12601.65 257.82 54775.35 88888.00 2013-10-30 21:09:55.000 303 12601.73 257.82 54775.32 88888.00 2013-10-30 21:09:55.125 303 12601.75 257.85 54775.35 88888.00 2013-10-30 21:09:55.250 303 12601.77 257.82 54775.32 88888.00 2013-10-30 21:09:55.375 303 12601.70 257.80 54775.30 88888.00 2013-10-30 21:09:55.500 303 12601.65 257.80 54775.30 88888.00 2013-10-30 21:09:55.625 303 12601.67 257.80 54775.30 88888.00 2013-10-30 21:09:55.750 303 12601.67 257.82 54775.35 88888.00 2013-10-30 21:09:55.875 303 12601.65 257.82 54775.35 88888.00 2013-10-30 21:09:56.000 303 12601.65 257.80 54775.32 88888.00 2013-10-30 21:09:56.125 303 12601.65 257.80 54775.32 88888.00 2013-10-30 21:09:56.250 303 12601.73 257.77 54775.32 88888.00 2013-10-30 21:09:56.375 303 12601.73 257.80 54775.32 88888.00 2013-10-30 21:09:56.500 303 12601.67 257.80 54775.30 88888.00 2013-10-30 21:09:56.625 303 12601.67 257.80 54775.32 88888.00 2013-10-30 21:09:56.750 303 12601.67 257.82 54775.35 88888.00 2013-10-30 21:09:56.875 303 12601.65 257.82 54775.35 88888.00 2013-10-30 21:09:57.000 303 12601.62 257.82 54775.32 88888.00 2013-10-30 21:09:57.125 303 12601.65 257.85 54775.32 88888.00 2013-10-30 21:09:57.250 303 12601.62 257.82 54775.30 88888.00 2013-10-30 21:09:57.375 303 12601.62 257.82 54775.32 88888.00 2013-10-30 21:09:57.500 303 12601.65 257.80 54775.32 88888.00 2013-10-30 21:09:57.625 303 12601.62 257.77 54775.30 88888.00 2013-10-30 21:09:57.750 303 12601.58 257.77 54775.30 88888.00 2013-10-30 21:09:57.875 303 12601.62 257.80 54775.30 88888.00 2013-10-30 21:09:58.000 303 12601.62 257.82 54775.32 88888.00 2013-10-30 21:09:58.125 303 12601.55 257.82 54775.35 88888.00 2013-10-30 21:09:58.250 303 12601.52 257.82 54775.35 88888.00 2013-10-30 21:09:58.375 303 12601.58 257.82 54775.30 88888.00 2013-10-30 21:09:58.500 303 12601.58 257.82 54775.32 88888.00 2013-10-30 21:09:58.625 303 12601.58 257.82 54775.35 88888.00 2013-10-30 21:09:58.750 303 12601.62 257.82 54775.38 88888.00 2013-10-30 21:09:58.875 303 12601.60 257.80 54775.35 88888.00 2013-10-30 21:09:59.000 303 12601.58 257.82 54775.35 88888.00 2013-10-30 21:09:59.125 303 12601.58 257.82 54775.32 88888.00 2013-10-30 21:09:59.250 303 12601.55 257.77 54775.35 88888.00 2013-10-30 21:09:59.375 303 12601.58 257.80 54775.32 88888.00 2013-10-30 21:09:59.500 303 12601.60 257.85 54775.35 88888.00 2013-10-30 21:09:59.625 303 12601.55 257.85 54775.35 88888.00 2013-10-30 21:09:59.750 303 12601.55 257.82 54775.32 88888.00 2013-10-30 21:09:59.875 303 12601.52 257.82 54775.30 88888.00 2013-10-30 21:10:00.000 303 12601.52 257.85 54775.30 88888.00 2013-10-30 21:10:00.125 303 12601.55 257.88 54775.35 88888.00 2013-10-30 21:10:00.250 303 12601.52 257.85 54775.38 88888.00 2013-10-30 21:10:00.375 303 12601.50 257.82 54775.35 88888.00 2013-10-30 21:10:00.500 303 12601.48 257.80 54775.35 88888.00 2013-10-30 21:10:00.625 303 12601.50 257.82 54775.35 88888.00 2013-10-30 21:10:00.750 303 12601.48 257.82 54775.35 88888.00 2013-10-30 21:10:00.875 303 12601.42 257.82 54775.32 88888.00 2013-10-30 21:10:01.000 303 12601.48 257.85 54775.32 88888.00 2013-10-30 21:10:01.125 303 12601.50 257.85 54775.35 88888.00 2013-10-30 21:10:01.250 303 12601.52 257.85 54775.35 88888.00 2013-10-30 21:10:01.375 303 12601.58 257.88 54775.38 88888.00 2013-10-30 21:10:01.500 303 12601.55 257.90 54775.38 88888.00 2013-10-30 21:10:01.625 303 12601.52 257.90 54775.38 88888.00 2013-10-30 21:10:01.750 303 12601.58 257.93 54775.38 88888.00 2013-10-30 21:10:01.875 303 12601.58 257.90 54775.38 88888.00 2013-10-30 21:10:02.000 303 12601.52 257.88 54775.38 88888.00 2013-10-30 21:10:02.125 303 12601.52 257.88 54775.38 88888.00 2013-10-30 21:10:02.250 303 12601.55 257.88 54775.38 88888.00 2013-10-30 21:10:02.375 303 12601.52 257.85 54775.38 88888.00 2013-10-30 21:10:02.500 303 12601.52 257.85 54775.38 88888.00 2013-10-30 21:10:02.625 303 12601.52 257.88 54775.38 88888.00 2013-10-30 21:10:02.750 303 12601.52 257.88 54775.43 88888.00 2013-10-30 21:10:02.875 303 12601.52 257.90 54775.40 88888.00 2013-10-30 21:10:03.000 303 12601.52 257.88 54775.35 88888.00 2013-10-30 21:10:03.125 303 12601.42 257.90 54775.40 88888.00 2013-10-30 21:10:03.250 303 12601.40 257.88 54775.40 88888.00 2013-10-30 21:10:03.375 303 12601.48 257.93 54775.40 88888.00 2013-10-30 21:10:03.500 303 12601.50 257.95 54775.43 88888.00 2013-10-30 21:10:03.625 303 12601.48 257.95 54775.40 88888.00 2013-10-30 21:10:03.750 303 12601.50 257.93 54775.38 88888.00 2013-10-30 21:10:03.875 303 12601.45 257.93 54775.43 88888.00 2013-10-30 21:10:04.000 303 12601.42 257.90 54775.45 88888.00 2013-10-30 21:10:04.125 303 12601.45 257.93 54775.45 88888.00 2013-10-30 21:10:04.250 303 12601.42 257.93 54775.45 88888.00 2013-10-30 21:10:04.375 303 12601.48 257.98 54775.45 88888.00 2013-10-30 21:10:04.500 303 12601.42 257.98 54775.43 88888.00 2013-10-30 21:10:04.625 303 12601.40 257.95 54775.43 88888.00 2013-10-30 21:10:04.750 303 12601.40 257.98 54775.43 88888.00 2013-10-30 21:10:04.875 303 12601.35 258.00 54775.43 88888.00 2013-10-30 21:10:05.000 303 12601.40 257.98 54775.43 88888.00 2013-10-30 21:10:05.125 303 12601.45 258.00 54775.43 88888.00 2013-10-30 21:10:05.250 303 12601.42 257.95 54775.43 88888.00 2013-10-30 21:10:05.375 303 12601.42 257.98 54775.43 88888.00 2013-10-30 21:10:05.500 303 12601.40 257.98 54775.43 88888.00 2013-10-30 21:10:05.625 303 12601.35 257.98 54775.43 88888.00 2013-10-30 21:10:05.750 303 12601.40 257.98 54775.43 88888.00 2013-10-30 21:10:05.875 303 12601.42 258.00 54775.43 88888.00 2013-10-30 21:10:06.000 303 12601.40 258.00 54775.45 88888.00 2013-10-30 21:10:06.125 303 12601.38 258.00 54775.43 88888.00 2013-10-30 21:10:06.250 303 12601.38 257.98 54775.47 88888.00 2013-10-30 21:10:06.375 303 12601.38 257.98 54775.50 88888.00 2013-10-30 21:10:06.500 303 12601.33 258.00 54775.50 88888.00 2013-10-30 21:10:06.625 303 12601.33 258.00 54775.47 88888.00 2013-10-30 21:10:06.750 303 12601.25 258.02 54775.47 88888.00 2013-10-30 21:10:06.875 303 12601.25 258.05 54775.47 88888.00 2013-10-30 21:10:07.000 303 12601.30 258.05 54775.45 88888.00 2013-10-30 21:10:07.125 303 12601.27 258.02 54775.45 88888.00 2013-10-30 21:10:07.250 303 12601.17 257.98 54775.47 88888.00 2013-10-30 21:10:07.375 303 12601.23 258.00 54775.50 88888.00 2013-10-30 21:10:07.500 303 12601.27 258.02 54775.50 88888.00 2013-10-30 21:10:07.625 303 12601.30 258.05 54775.47 88888.00 2013-10-30 21:10:07.750 303 12601.30 258.02 54775.47 88888.00 2013-10-30 21:10:07.875 303 12601.33 258.02 54775.47 88888.00 2013-10-30 21:10:08.000 303 12601.38 258.05 54775.47 88888.00 2013-10-30 21:10:08.125 303 12601.35 258.07 54775.45 88888.00 2013-10-30 21:10:08.250 303 12601.23 258.07 54775.47 88888.00 2013-10-30 21:10:08.375 303 12601.20 258.05 54775.47 88888.00 2013-10-30 21:10:08.500 303 12601.20 258.02 54775.47 88888.00 2013-10-30 21:10:08.625 303 12601.27 258.05 54775.45 88888.00 2013-10-30 21:10:08.750 303 12601.33 258.07 54775.45 88888.00 2013-10-30 21:10:08.875 303 12601.23 258.07 54775.45 88888.00 2013-10-30 21:10:09.000 303 12601.17 258.05 54775.47 88888.00 2013-10-30 21:10:09.125 303 12601.20 258.02 54775.50 88888.00 2013-10-30 21:10:09.250 303 12601.20 258.05 54775.53 88888.00 2013-10-30 21:10:09.375 303 12601.17 258.05 54775.47 88888.00 2013-10-30 21:10:09.500 303 12601.12 258.05 54775.47 88888.00 2013-10-30 21:10:09.625 303 12601.10 258.05 54775.50 88888.00 2013-10-30 21:10:09.750 303 12601.12 258.10 54775.53 88888.00 2013-10-30 21:10:09.875 303 12601.08 258.07 54775.47 88888.00 2013-10-30 21:10:10.000 303 12601.12 258.10 54775.50 88888.00 2013-10-30 21:10:10.125 303 12601.12 258.12 54775.55 88888.00 2013-10-30 21:10:10.250 303 12601.05 258.10 54775.57 88888.00 2013-10-30 21:10:10.375 303 12601.00 258.12 54775.55 88888.00 2013-10-30 21:10:10.500 303 12600.95 258.12 54775.53 88888.00 2013-10-30 21:10:10.625 303 12601.00 258.12 54775.55 88888.00 2013-10-30 21:10:10.750 303 12601.08 258.12 54775.55 88888.00 2013-10-30 21:10:10.875 303 12601.12 258.15 54775.55 88888.00 2013-10-30 21:10:11.000 303 12601.08 258.18 54775.55 88888.00 2013-10-30 21:10:11.125 303 12601.00 258.18 54775.55 88888.00 2013-10-30 21:10:11.250 303 12601.02 258.10 54775.53 88888.00 2013-10-30 21:10:11.375 303 12601.10 258.15 54775.53 88888.00 2013-10-30 21:10:11.500 303 12601.05 258.12 54775.57 88888.00 2013-10-30 21:10:11.625 303 12601.05 258.12 54775.55 88888.00 2013-10-30 21:10:11.750 303 12601.05 258.12 54775.55 88888.00 2013-10-30 21:10:11.875 303 12601.02 258.10 54775.53 88888.00 2013-10-30 21:10:12.000 303 12601.02 258.10 54775.53 88888.00 2013-10-30 21:10:12.125 303 12601.02 258.12 54775.53 88888.00 2013-10-30 21:10:12.250 303 12600.98 258.12 54775.53 88888.00 2013-10-30 21:10:12.375 303 12601.00 258.12 54775.53 88888.00 2013-10-30 21:10:12.500 303 12601.02 258.10 54775.53 88888.00 2013-10-30 21:10:12.625 303 12601.05 258.12 54775.57 88888.00 2013-10-30 21:10:12.750 303 12601.00 258.10 54775.57 88888.00 2013-10-30 21:10:12.875 303 12600.95 258.10 54775.55 88888.00 2013-10-30 21:10:13.000 303 12600.92 258.12 54775.55 88888.00 2013-10-30 21:10:13.125 303 12600.95 258.15 54775.55 88888.00 2013-10-30 21:10:13.250 303 12600.95 258.12 54775.55 88888.00 2013-10-30 21:10:13.375 303 12600.98 258.15 54775.55 88888.00 2013-10-30 21:10:13.500 303 12600.92 258.15 54775.50 88888.00 2013-10-30 21:10:13.625 303 12600.92 258.12 54775.53 88888.00 2013-10-30 21:10:13.750 303 12600.90 258.10 54775.55 88888.00 2013-10-30 21:10:13.875 303 12600.90 258.10 54775.57 88888.00 2013-10-30 21:10:14.000 303 12600.92 258.15 54775.55 88888.00 2013-10-30 21:10:14.125 303 12600.92 258.12 54775.57 88888.00 2013-10-30 21:10:14.250 303 12600.98 258.07 54775.55 88888.00 2013-10-30 21:10:14.375 303 12601.10 258.18 54775.55 88888.00 2013-10-30 21:10:14.500 303 12601.08 258.15 54775.55 88888.00 2013-10-30 21:10:14.625 303 12601.02 258.10 54775.53 88888.00 2013-10-30 21:10:14.750 303 12601.08 258.12 54775.55 88888.00 2013-10-30 21:10:14.875 303 12601.08 258.15 54775.53 88888.00 2013-10-30 21:10:15.000 303 12601.05 258.12 54775.55 88888.00 2013-10-30 21:10:15.125 303 12601.02 258.12 54775.57 88888.00 2013-10-30 21:10:15.250 303 12601.02 258.07 54775.60 88888.00 2013-10-30 21:10:15.375 303 12601.02 258.15 54775.57 88888.00 2013-10-30 21:10:15.500 303 12600.95 258.15 54775.57 88888.00 2013-10-30 21:10:15.625 303 12600.98 258.18 54775.57 88888.00 2013-10-30 21:10:15.750 303 12600.95 258.15 54775.57 88888.00 2013-10-30 21:10:15.875 303 12600.98 258.15 54775.57 88888.00 2013-10-30 21:10:16.000 303 12600.98 258.15 54775.57 88888.00 2013-10-30 21:10:16.125 303 12600.98 258.12 54775.60 88888.00 2013-10-30 21:10:16.250 303 12600.95 258.12 54775.57 88888.00 2013-10-30 21:10:16.375 303 12600.90 258.15 54775.57 88888.00 2013-10-30 21:10:16.500 303 12600.90 258.15 54775.57 88888.00 2013-10-30 21:10:16.625 303 12600.95 258.12 54775.60 88888.00 2013-10-30 21:10:16.750 303 12600.95 258.12 54775.57 88888.00 2013-10-30 21:10:16.875 303 12600.98 258.12 54775.57 88888.00 2013-10-30 21:10:17.000 303 12600.95 258.10 54775.55 88888.00 2013-10-30 21:10:17.125 303 12600.90 258.10 54775.57 88888.00 2013-10-30 21:10:17.250 303 12600.88 258.15 54775.57 88888.00 2013-10-30 21:10:17.375 303 12600.88 258.15 54775.60 88888.00 2013-10-30 21:10:17.500 303 12600.85 258.15 54775.57 88888.00 2013-10-30 21:10:17.625 303 12600.88 258.15 54775.57 88888.00 2013-10-30 21:10:17.750 303 12600.98 258.18 54775.57 88888.00 2013-10-30 21:10:17.875 303 12600.98 258.15 54775.60 88888.00 2013-10-30 21:10:18.000 303 12600.92 258.10 54775.57 88888.00 2013-10-30 21:10:18.125 303 12600.90 258.12 54775.62 88888.00 2013-10-30 21:10:18.250 303 12600.85 258.15 54775.65 88888.00 2013-10-30 21:10:18.375 303 12600.88 258.15 54775.62 88888.00 2013-10-30 21:10:18.500 303 12600.80 258.10 54775.57 88888.00 2013-10-30 21:10:18.625 303 12600.80 258.12 54775.57 88888.00 2013-10-30 21:10:18.750 303 12600.90 258.15 54775.62 88888.00 2013-10-30 21:10:18.875 303 12600.95 258.18 54775.62 88888.00 2013-10-30 21:10:19.000 303 12600.83 258.10 54775.57 88888.00 2013-10-30 21:10:19.125 303 12600.77 258.12 54775.60 88888.00 2013-10-30 21:10:19.250 303 12600.80 258.15 54775.60 88888.00 2013-10-30 21:10:19.375 303 12600.80 258.15 54775.60 88888.00 2013-10-30 21:10:19.500 303 12600.75 258.15 54775.60 88888.00 2013-10-30 21:10:19.625 303 12600.80 258.15 54775.62 88888.00 2013-10-30 21:10:19.750 303 12600.83 258.18 54775.62 88888.00 2013-10-30 21:10:19.875 303 12600.77 258.18 54775.62 88888.00 2013-10-30 21:10:20.000 303 12600.73 258.15 54775.60 88888.00 2013-10-30 21:10:20.125 303 12600.70 258.15 54775.62 88888.00 2013-10-30 21:10:20.250 303 12600.73 258.12 54775.62 88888.00 2013-10-30 21:10:20.375 303 12600.75 258.15 54775.62 88888.00 2013-10-30 21:10:20.500 303 12600.77 258.15 54775.62 88888.00 2013-10-30 21:10:20.625 303 12600.77 258.18 54775.60 88888.00 2013-10-30 21:10:20.750 303 12600.75 258.18 54775.62 88888.00 2013-10-30 21:10:20.875 303 12600.77 258.23 54775.65 88888.00 2013-10-30 21:10:21.000 303 12600.77 258.23 54775.60 88888.00 2013-10-30 21:10:21.125 303 12600.77 258.23 54775.65 88888.00 2013-10-30 21:10:21.250 303 12600.77 258.20 54775.65 88888.00 2013-10-30 21:10:21.375 303 12600.75 258.20 54775.62 88888.00 2013-10-30 21:10:21.500 303 12600.67 258.18 54775.62 88888.00 2013-10-30 21:10:21.625 303 12600.65 258.18 54775.62 88888.00 2013-10-30 21:10:21.750 303 12600.65 258.20 54775.65 88888.00 2013-10-30 21:10:21.875 303 12600.75 258.15 54775.60 88888.00 2013-10-30 21:10:22.000 303 12600.75 258.15 54775.62 88888.00 2013-10-30 21:10:22.125 303 12600.70 258.18 54775.65 88888.00 2013-10-30 21:10:22.250 303 12600.67 258.18 54775.62 88888.00 2013-10-30 21:10:22.375 303 12600.70 258.20 54775.62 88888.00 2013-10-30 21:10:22.500 303 12600.70 258.20 54775.68 88888.00 2013-10-30 21:10:22.625 303 12600.67 258.18 54775.65 88888.00 2013-10-30 21:10:22.750 303 12600.67 258.15 54775.60 88888.00 2013-10-30 21:10:22.875 303 12600.70 258.12 54775.62 88888.00 2013-10-30 21:10:23.000 303 12600.70 258.15 54775.62 88888.00 2013-10-30 21:10:23.125 303 12600.70 258.15 54775.65 88888.00 2013-10-30 21:10:23.250 303 12600.65 258.18 54775.65 88888.00 2013-10-30 21:10:23.375 303 12600.60 258.18 54775.65 88888.00 2013-10-30 21:10:23.500 303 12600.58 258.15 54775.68 88888.00 2013-10-30 21:10:23.625 303 12600.62 258.18 54775.68 88888.00 2013-10-30 21:10:23.750 303 12600.67 258.18 54775.65 88888.00 2013-10-30 21:10:23.875 303 12600.70 258.20 54775.68 88888.00 2013-10-30 21:10:24.000 303 12600.70 258.18 54775.70 88888.00 2013-10-30 21:10:24.125 303 12600.70 258.15 54775.70 88888.00 2013-10-30 21:10:24.250 303 12600.73 258.15 54775.68 88888.00 2013-10-30 21:10:24.375 303 12600.73 258.23 54775.68 88888.00 2013-10-30 21:10:24.500 303 12600.75 258.20 54775.68 88888.00 2013-10-30 21:10:24.625 303 12600.70 258.20 54775.68 88888.00 2013-10-30 21:10:24.750 303 12600.70 258.20 54775.68 88888.00 2013-10-30 21:10:24.875 303 12600.65 258.20 54775.70 88888.00 2013-10-30 21:10:25.000 303 12600.62 258.20 54775.70 88888.00 2013-10-30 21:10:25.125 303 12600.58 258.18 54775.70 88888.00 2013-10-30 21:10:25.250 303 12600.50 258.18 54775.68 88888.00 2013-10-30 21:10:25.375 303 12600.55 258.20 54775.65 88888.00 2013-10-30 21:10:25.500 303 12600.55 258.18 54775.65 88888.00 2013-10-30 21:10:25.625 303 12600.60 258.18 54775.68 88888.00 2013-10-30 21:10:25.750 303 12600.65 258.18 54775.68 88888.00 2013-10-30 21:10:25.875 303 12600.60 258.18 54775.70 88888.00 2013-10-30 21:10:26.000 303 12600.55 258.15 54775.62 88888.00 2013-10-30 21:10:26.125 303 12600.60 258.18 54775.68 88888.00 2013-10-30 21:10:26.250 303 12600.60 258.18 54775.70 88888.00 2013-10-30 21:10:26.375 303 12600.55 258.15 54775.68 88888.00 2013-10-30 21:10:26.500 303 12600.55 258.15 54775.68 88888.00 2013-10-30 21:10:26.625 303 12600.58 258.18 54775.68 88888.00 2013-10-30 21:10:26.750 303 12600.55 258.18 54775.70 88888.00 2013-10-30 21:10:26.875 303 12600.48 258.18 54775.68 88888.00 2013-10-30 21:10:27.000 303 12600.48 258.15 54775.68 88888.00 2013-10-30 21:10:27.125 303 12600.52 258.18 54775.70 88888.00 2013-10-30 21:10:27.250 303 12600.50 258.18 54775.72 88888.00 2013-10-30 21:10:27.375 303 12600.48 258.15 54775.65 88888.00 2013-10-30 21:10:27.500 303 12600.42 258.15 54775.65 88888.00 2013-10-30 21:10:27.625 303 12600.40 258.18 54775.68 88888.00 2013-10-30 21:10:27.750 303 12600.40 258.18 54775.70 88888.00 2013-10-30 21:10:27.875 303 12600.42 258.20 54775.70 88888.00 2013-10-30 21:10:28.000 303 12600.48 258.20 54775.65 88888.00 2013-10-30 21:10:28.125 303 12600.52 258.20 54775.68 88888.00 2013-10-30 21:10:28.250 303 12600.50 258.15 54775.68 88888.00 2013-10-30 21:10:28.375 303 12600.52 258.15 54775.68 88888.00 2013-10-30 21:10:28.500 303 12600.52 258.18 54775.70 88888.00 2013-10-30 21:10:28.625 303 12600.52 258.18 54775.70 88888.00 2013-10-30 21:10:28.750 303 12600.55 258.15 54775.68 88888.00 2013-10-30 21:10:28.875 303 12600.50 258.18 54775.65 88888.00 2013-10-30 21:10:29.000 303 12600.50 258.18 54775.68 88888.00 2013-10-30 21:10:29.125 303 12600.50 258.20 54775.68 88888.00 2013-10-30 21:10:29.250 303 12600.45 258.15 54775.68 88888.00 2013-10-30 21:10:29.375 303 12600.45 258.18 54775.60 88888.00 2013-10-30 21:10:29.500 303 12600.42 258.18 54775.62 88888.00 2013-10-30 21:10:29.625 303 12600.48 258.18 54775.68 88888.00 2013-10-30 21:10:29.750 303 12600.48 258.15 54775.72 88888.00 2013-10-30 21:10:29.875 303 12600.45 258.18 54775.70 88888.00 2013-10-30 21:10:30.000 303 12600.48 258.20 54775.68 88888.00 2013-10-30 21:10:30.125 303 12600.48 258.20 54775.68 88888.00 2013-10-30 21:10:30.250 303 12600.45 258.20 54775.70 88888.00 2013-10-30 21:10:30.375 303 12600.45 258.23 54775.68 88888.00 2013-10-30 21:10:30.500 303 12600.38 258.18 54775.68 88888.00 2013-10-30 21:10:30.625 303 12600.33 258.15 54775.65 88888.00 2013-10-30 21:10:30.750 303 12600.35 258.18 54775.70 88888.00 2013-10-30 21:10:30.875 303 12600.40 258.20 54775.68 88888.00 2013-10-30 21:10:31.000 303 12600.40 258.20 54775.70 88888.00 2013-10-30 21:10:31.125 303 12600.38 258.18 54775.68 88888.00 2013-10-30 21:10:31.250 303 12600.42 258.15 54775.70 88888.00 2013-10-30 21:10:31.375 303 12600.50 258.20 54775.70 88888.00 2013-10-30 21:10:31.500 303 12600.50 258.20 54775.72 88888.00 2013-10-30 21:10:31.625 303 12600.40 258.18 54775.68 88888.00 2013-10-30 21:10:31.750 303 12600.38 258.18 54775.65 88888.00 2013-10-30 21:10:31.875 303 12600.42 258.18 54775.68 88888.00 2013-10-30 21:10:32.000 303 12600.45 258.20 54775.68 88888.00 2013-10-30 21:10:32.125 303 12600.48 258.25 54775.68 88888.00 2013-10-30 21:10:32.250 303 12600.40 258.23 54775.68 88888.00 2013-10-30 21:10:32.375 303 12600.40 258.23 54775.70 88888.00 2013-10-30 21:10:32.500 303 12600.42 258.23 54775.65 88888.00 2013-10-30 21:10:32.625 303 12600.48 258.20 54775.62 88888.00 2013-10-30 21:10:32.750 303 12600.50 258.23 54775.65 88888.00 2013-10-30 21:10:32.875 303 12600.52 258.23 54775.70 88888.00 2013-10-30 21:10:33.000 303 12600.45 258.20 54775.65 88888.00 2013-10-30 21:10:33.125 303 12600.42 258.20 54775.68 88888.00 2013-10-30 21:10:33.250 303 12600.45 258.20 54775.70 88888.00 2013-10-30 21:10:33.375 303 12600.50 258.20 54775.68 88888.00 2013-10-30 21:10:33.500 303 12600.48 258.20 54775.65 88888.00 2013-10-30 21:10:33.625 303 12600.48 258.15 54775.62 88888.00 2013-10-30 21:10:33.750 303 12600.50 258.18 54775.65 88888.00 2013-10-30 21:10:33.875 303 12600.48 258.15 54775.65 88888.00 2013-10-30 21:10:34.000 303 12600.48 258.15 54775.68 88888.00 2013-10-30 21:10:34.125 303 12600.45 258.15 54775.68 88888.00 2013-10-30 21:10:34.250 303 12600.40 258.20 54775.70 88888.00 2013-10-30 21:10:34.375 303 12600.45 258.20 54775.70 88888.00 2013-10-30 21:10:34.500 303 12600.48 258.20 54775.68 88888.00 2013-10-30 21:10:34.625 303 12600.52 258.23 54775.70 88888.00 2013-10-30 21:10:34.750 303 12600.55 258.23 54775.72 88888.00 2013-10-30 21:10:34.875 303 12600.40 258.20 54775.68 88888.00 2013-10-30 21:10:35.000 303 12600.38 258.20 54775.65 88888.00 2013-10-30 21:10:35.125 303 12600.40 258.23 54775.70 88888.00 2013-10-30 21:10:35.250 303 12600.42 258.20 54775.70 88888.00 2013-10-30 21:10:35.375 303 12600.48 258.20 54775.70 88888.00 2013-10-30 21:10:35.500 303 12600.48 258.23 54775.68 88888.00 2013-10-30 21:10:35.625 303 12600.50 258.23 54775.65 88888.00 2013-10-30 21:10:35.750 303 12600.48 258.20 54775.68 88888.00 2013-10-30 21:10:35.875 303 12600.52 258.15 54775.72 88888.00 2013-10-30 21:10:36.000 303 12600.50 258.15 54775.75 88888.00 2013-10-30 21:10:36.125 303 12600.42 258.15 54775.68 88888.00 2013-10-30 21:10:36.250 303 12600.40 258.23 54775.68 88888.00 2013-10-30 21:10:36.375 303 12600.48 258.25 54775.68 88888.00 2013-10-30 21:10:36.500 303 12600.48 258.23 54775.68 88888.00 2013-10-30 21:10:36.625 303 12600.42 258.15 54775.68 88888.00 2013-10-30 21:10:36.750 303 12600.42 258.15 54775.65 88888.00 2013-10-30 21:10:36.875 303 12600.48 258.18 54775.68 88888.00 2013-10-30 21:10:37.000 303 12600.45 258.20 54775.65 88888.00 2013-10-30 21:10:37.125 303 12600.40 258.18 54775.65 88888.00 2013-10-30 21:10:37.250 303 12600.40 258.15 54775.65 88888.00 2013-10-30 21:10:37.375 303 12600.42 258.18 54775.65 88888.00 2013-10-30 21:10:37.500 303 12600.38 258.18 54775.65 88888.00 2013-10-30 21:10:37.625 303 12600.42 258.18 54775.65 88888.00 2013-10-30 21:10:37.750 303 12600.45 258.18 54775.65 88888.00 2013-10-30 21:10:37.875 303 12600.48 258.18 54775.60 88888.00 2013-10-30 21:10:38.000 303 12600.50 258.15 54775.60 88888.00 2013-10-30 21:10:38.125 303 12600.42 258.18 54775.62 88888.00 2013-10-30 21:10:38.250 303 12600.38 258.18 54775.68 88888.00 2013-10-30 21:10:38.375 303 12600.38 258.23 54775.65 88888.00 2013-10-30 21:10:38.500 303 12600.40 258.20 54775.65 88888.00 2013-10-30 21:10:38.625 303 12600.42 258.18 54775.65 88888.00 2013-10-30 21:10:38.750 303 12600.45 258.18 54775.68 88888.00 2013-10-30 21:10:38.875 303 12600.45 258.20 54775.65 88888.00 2013-10-30 21:10:39.000 303 12600.42 258.20 54775.65 88888.00 2013-10-30 21:10:39.125 303 12600.42 258.20 54775.60 88888.00 2013-10-30 21:10:39.250 303 12600.38 258.18 54775.65 88888.00 2013-10-30 21:10:39.375 303 12600.40 258.20 54775.65 88888.00 2013-10-30 21:10:39.500 303 12600.45 258.18 54775.60 88888.00 2013-10-30 21:10:39.625 303 12600.50 258.20 54775.65 88888.00 2013-10-30 21:10:39.750 303 12600.50 258.20 54775.68 88888.00 2013-10-30 21:10:39.875 303 12600.42 258.23 54775.65 88888.00 2013-10-30 21:10:40.000 303 12600.40 258.20 54775.65 88888.00 2013-10-30 21:10:40.125 303 12600.38 258.23 54775.62 88888.00 2013-10-30 21:10:40.250 303 12600.38 258.23 54775.68 88888.00 2013-10-30 21:10:40.375 303 12600.40 258.23 54775.68 88888.00 2013-10-30 21:10:40.500 303 12600.48 258.25 54775.68 88888.00 2013-10-30 21:10:40.625 303 12600.45 258.23 54775.68 88888.00 2013-10-30 21:10:40.750 303 12600.45 258.18 54775.68 88888.00 2013-10-30 21:10:40.875 303 12600.40 258.18 54775.62 88888.00 2013-10-30 21:10:41.000 303 12600.38 258.18 54775.65 88888.00 2013-10-30 21:10:41.125 303 12600.40 258.20 54775.65 88888.00 2013-10-30 21:10:41.250 303 12600.45 258.18 54775.65 88888.00 2013-10-30 21:10:41.375 303 12600.50 258.20 54775.68 88888.00 2013-10-30 21:10:41.500 303 12600.52 258.18 54775.65 88888.00 2013-10-30 21:10:41.625 303 12600.52 258.18 54775.65 88888.00 2013-10-30 21:10:41.750 303 12600.52 258.18 54775.68 88888.00 2013-10-30 21:10:41.875 303 12600.52 258.18 54775.65 88888.00 2013-10-30 21:10:42.000 303 12600.48 258.20 54775.62 88888.00 2013-10-30 21:10:42.125 303 12600.48 258.25 54775.65 88888.00 2013-10-30 21:10:42.250 303 12600.45 258.20 54775.68 88888.00 2013-10-30 21:10:42.375 303 12600.50 258.23 54775.65 88888.00 2013-10-30 21:10:42.500 303 12600.48 258.20 54775.65 88888.00 2013-10-30 21:10:42.625 303 12600.42 258.18 54775.65 88888.00 2013-10-30 21:10:42.750 303 12600.38 258.18 54775.65 88888.00 2013-10-30 21:10:42.875 303 12600.42 258.20 54775.68 88888.00 2013-10-30 21:10:43.000 303 12600.48 258.23 54775.68 88888.00 2013-10-30 21:10:43.125 303 12600.42 258.20 54775.65 88888.00 2013-10-30 21:10:43.250 303 12600.38 258.20 54775.65 88888.00 2013-10-30 21:10:43.375 303 12600.40 258.23 54775.65 88888.00 2013-10-30 21:10:43.500 303 12600.42 258.25 54775.68 88888.00 2013-10-30 21:10:43.625 303 12600.45 258.23 54775.65 88888.00 2013-10-30 21:10:43.750 303 12600.35 258.18 54775.62 88888.00 2013-10-30 21:10:43.875 303 12600.30 258.20 54775.65 88888.00 2013-10-30 21:10:44.000 303 12600.30 258.20 54775.65 88888.00 2013-10-30 21:10:44.125 303 12600.30 258.15 54775.65 88888.00 2013-10-30 21:10:44.250 303 12600.25 258.15 54775.62 88888.00 2013-10-30 21:10:44.375 303 12600.30 258.15 54775.65 88888.00 2013-10-30 21:10:44.500 303 12600.33 258.20 54775.62 88888.00 2013-10-30 21:10:44.625 303 12600.33 258.23 54775.62 88888.00 2013-10-30 21:10:44.750 303 12600.33 258.18 54775.65 88888.00 2013-10-30 21:10:44.875 303 12600.27 258.18 54775.68 88888.00 2013-10-30 21:10:45.000 303 12600.23 258.20 54775.68 88888.00 2013-10-30 21:10:45.125 303 12600.23 258.20 54775.68 88888.00 2013-10-30 21:10:45.250 303 12600.27 258.18 54775.68 88888.00 2013-10-30 21:10:45.375 303 12600.35 258.18 54775.65 88888.00 2013-10-30 21:10:45.500 303 12600.35 258.18 54775.68 88888.00 2013-10-30 21:10:45.625 303 12600.33 258.23 54775.70 88888.00 2013-10-30 21:10:45.750 303 12600.23 258.25 54775.70 88888.00 2013-10-30 21:10:45.875 303 12600.20 258.23 54775.70 88888.00 2013-10-30 21:10:46.000 303 12600.23 258.18 54775.68 88888.00 2013-10-30 21:10:46.125 303 12600.17 258.18 54775.68 88888.00 2013-10-30 21:10:46.250 303 12600.23 258.20 54775.68 88888.00 2013-10-30 21:10:46.375 303 12600.25 258.20 54775.68 88888.00 2013-10-30 21:10:46.500 303 12600.20 258.18 54775.70 88888.00 2013-10-30 21:10:46.625 303 12600.17 258.20 54775.68 88888.00 2013-10-30 21:10:46.750 303 12600.12 258.18 54775.68 88888.00 2013-10-30 21:10:46.875 303 12600.15 258.15 54775.68 88888.00 2013-10-30 21:10:47.000 303 12600.15 258.18 54775.68 88888.00 2013-10-30 21:10:47.125 303 12600.10 258.20 54775.70 88888.00 2013-10-30 21:10:47.250 303 12600.08 258.15 54775.68 88888.00 2013-10-30 21:10:47.375 303 12600.12 258.20 54775.68 88888.00 2013-10-30 21:10:47.500 303 12600.15 258.20 54775.70 88888.00 2013-10-30 21:10:47.625 303 12600.05 258.18 54775.72 88888.00 2013-10-30 21:10:47.750 303 12600.00 258.18 54775.70 88888.00 2013-10-30 21:10:47.875 303 12600.08 258.18 54775.68 88888.00 2013-10-30 21:10:48.000 303 12600.12 258.18 54775.70 88888.00 2013-10-30 21:10:48.125 303 12600.10 258.20 54775.75 88888.00 2013-10-30 21:10:48.250 303 12600.10 258.15 54775.72 88888.00 2013-10-30 21:10:48.375 303 12600.05 258.15 54775.75 88888.00 2013-10-30 21:10:48.500 303 12600.00 258.15 54775.72 88888.00 2013-10-30 21:10:48.625 303 12600.00 258.20 54775.72 88888.00 2013-10-30 21:10:48.750 303 12600.02 258.18 54775.70 88888.00 2013-10-30 21:10:48.875 303 12600.00 258.18 54775.72 88888.00 2013-10-30 21:10:49.000 303 12600.02 258.20 54775.72 88888.00 2013-10-30 21:10:49.125 303 12600.00 258.20 54775.72 88888.00 2013-10-30 21:10:49.250 303 12599.90 258.20 54775.70 88888.00 2013-10-30 21:10:49.375 303 12599.98 258.18 54775.72 88888.00 2013-10-30 21:10:49.500 303 12600.05 258.18 54775.72 88888.00 2013-10-30 21:10:49.625 303 12600.08 258.23 54775.72 88888.00 2013-10-30 21:10:49.750 303 12600.08 258.23 54775.72 88888.00 2013-10-30 21:10:49.875 303 12600.02 258.18 54775.68 88888.00 2013-10-30 21:10:50.000 303 12600.00 258.18 54775.68 88888.00 2013-10-30 21:10:50.125 303 12600.02 258.20 54775.70 88888.00 2013-10-30 21:10:50.250 303 12599.98 258.15 54775.72 88888.00 2013-10-30 21:10:50.375 303 12599.98 258.18 54775.70 88888.00 2013-10-30 21:10:50.500 303 12600.00 258.18 54775.70 88888.00 2013-10-30 21:10:50.625 303 12600.00 258.18 54775.68 88888.00 2013-10-30 21:10:50.750 303 12600.02 258.18 54775.70 88888.00 2013-10-30 21:10:50.875 303 12600.02 258.20 54775.72 88888.00 2013-10-30 21:10:51.000 303 12600.05 258.23 54775.70 88888.00 2013-10-30 21:10:51.125 303 12600.05 258.20 54775.68 88888.00 2013-10-30 21:10:51.250 303 12600.02 258.18 54775.72 88888.00 2013-10-30 21:10:51.375 303 12600.00 258.20 54775.72 88888.00 2013-10-30 21:10:51.500 303 12599.98 258.18 54775.70 88888.00 2013-10-30 21:10:51.625 303 12599.95 258.18 54775.65 88888.00 2013-10-30 21:10:51.750 303 12599.92 258.20 54775.68 88888.00 2013-10-30 21:10:51.875 303 12599.92 258.18 54775.70 88888.00 2013-10-30 21:10:52.000 303 12599.95 258.18 54775.70 88888.00 2013-10-30 21:10:52.125 303 12599.98 258.18 54775.70 88888.00 2013-10-30 21:10:52.250 303 12599.98 258.18 54775.70 88888.00 2013-10-30 21:10:52.375 303 12599.98 258.18 54775.70 88888.00 2013-10-30 21:10:52.500 303 12599.98 258.20 54775.68 88888.00 2013-10-30 21:10:52.625 303 12599.90 258.15 54775.65 88888.00 2013-10-30 21:10:52.750 303 12599.92 258.12 54775.62 88888.00 2013-10-30 21:10:52.875 303 12599.95 258.12 54775.68 88888.00 2013-10-30 21:10:53.000 303 12599.90 258.15 54775.62 88888.00 2013-10-30 21:10:53.125 303 12599.85 258.12 54775.65 88888.00 2013-10-30 21:10:53.250 303 12599.83 258.15 54775.65 88888.00 2013-10-30 21:10:53.375 303 12599.88 258.20 54775.68 88888.00 2013-10-30 21:10:53.500 303 12599.95 258.18 54775.68 88888.00 2013-10-30 21:10:53.625 303 12599.95 258.18 54775.70 88888.00 2013-10-30 21:10:53.750 303 12599.95 258.15 54775.68 88888.00 2013-10-30 21:10:53.875 303 12599.85 258.15 54775.65 88888.00 2013-10-30 21:10:54.000 303 12599.80 258.12 54775.62 88888.00 2013-10-30 21:10:54.125 303 12599.83 258.10 54775.60 88888.00 2013-10-30 21:10:54.250 303 12599.80 258.10 54775.68 88888.00 2013-10-30 21:10:54.375 303 12599.75 258.12 54775.68 88888.00 2013-10-30 21:10:54.500 303 12599.77 258.15 54775.68 88888.00 2013-10-30 21:10:54.625 303 12599.85 258.15 54775.70 88888.00 2013-10-30 21:10:54.750 303 12599.85 258.15 54775.70 88888.00 2013-10-30 21:10:54.875 303 12599.80 258.15 54775.68 88888.00 2013-10-30 21:10:55.000 303 12599.75 258.12 54775.68 88888.00 2013-10-30 21:10:55.125 303 12599.77 258.15 54775.68 88888.00 2013-10-30 21:10:55.250 303 12599.77 258.15 54775.70 88888.00 2013-10-30 21:10:55.375 303 12599.83 258.15 54775.68 88888.00 2013-10-30 21:10:55.500 303 12599.80 258.12 54775.68 88888.00 2013-10-30 21:10:55.625 303 12599.77 258.10 54775.65 88888.00 2013-10-30 21:10:55.750 303 12599.77 258.12 54775.65 88888.00 2013-10-30 21:10:55.875 303 12599.83 258.18 54775.68 88888.00 2013-10-30 21:10:56.000 303 12599.88 258.15 54775.68 88888.00 2013-10-30 21:10:56.125 303 12599.83 258.12 54775.68 88888.00 2013-10-30 21:10:56.250 303 12599.80 258.10 54775.68 88888.00 2013-10-30 21:10:56.375 303 12599.85 258.10 54775.70 88888.00 2013-10-30 21:10:56.500 303 12599.88 258.07 54775.70 88888.00 2013-10-30 21:10:56.625 303 12599.88 258.05 54775.68 88888.00 2013-10-30 21:10:56.750 303 12599.88 258.05 54775.65 88888.00 2013-10-30 21:10:56.875 303 12599.85 258.07 54775.68 88888.00 2013-10-30 21:10:57.000 303 12599.83 258.07 54775.68 88888.00 2013-10-30 21:10:57.125 303 12599.80 258.10 54775.65 88888.00 2013-10-30 21:10:57.250 303 12599.70 258.10 54775.65 88888.00 2013-10-30 21:10:57.375 303 12599.73 258.07 54775.62 88888.00 2013-10-30 21:10:57.500 303 12599.70 258.07 54775.65 88888.00 2013-10-30 21:10:57.625 303 12599.67 258.07 54775.65 88888.00 2013-10-30 21:10:57.750 303 12599.70 258.10 54775.65 88888.00 2013-10-30 21:10:57.875 303 12599.67 258.07 54775.68 88888.00 2013-10-30 21:10:58.000 303 12599.67 258.05 54775.65 88888.00 2013-10-30 21:10:58.125 303 12599.67 258.02 54775.68 88888.00 2013-10-30 21:10:58.250 303 12599.73 258.05 54775.65 88888.00 2013-10-30 21:10:58.375 303 12599.77 258.05 54775.65 88888.00 2013-10-30 21:10:58.500 303 12599.75 258.05 54775.65 88888.00 2013-10-30 21:10:58.625 303 12599.73 258.10 54775.68 88888.00 2013-10-30 21:10:58.750 303 12599.75 258.10 54775.68 88888.00 2013-10-30 21:10:58.875 303 12599.73 258.07 54775.68 88888.00 2013-10-30 21:10:59.000 303 12599.75 258.10 54775.62 88888.00 2013-10-30 21:10:59.125 303 12599.73 258.07 54775.62 88888.00 2013-10-30 21:10:59.250 303 12599.70 258.05 54775.62 88888.00 2013-10-30 21:10:59.375 303 12599.77 258.05 54775.62 88888.00 2013-10-30 21:10:59.500 303 12599.75 258.02 54775.62 88888.00 2013-10-30 21:10:59.625 303 12599.73 258.05 54775.62 88888.00 2013-10-30 21:10:59.750 303 12599.73 258.07 54775.65 88888.00 2013-10-30 21:10:59.875 303 12599.77 258.07 54775.62 88888.00 2013-10-30 21:11:00.000 303 12599.75 258.10 54775.60 88888.00 2013-10-30 21:11:00.125 303 12599.73 258.07 54775.62 88888.00 2013-10-30 21:11:00.250 303 12599.65 258.07 54775.62 88888.00 2013-10-30 21:11:00.375 303 12599.73 258.07 54775.65 88888.00 2013-10-30 21:11:00.500 303 12599.75 258.10 54775.62 88888.00 2013-10-30 21:11:00.625 303 12599.67 258.07 54775.60 88888.00 2013-10-30 21:11:00.750 303 12599.65 258.07 54775.60 88888.00 2013-10-30 21:11:00.875 303 12599.60 258.07 54775.60 88888.00 2013-10-30 21:11:01.000 303 12599.62 258.02 54775.57 88888.00 2013-10-30 21:11:01.125 303 12599.70 258.05 54775.60 88888.00 2013-10-30 21:11:01.250 303 12599.70 258.05 54775.62 88888.00 2013-10-30 21:11:01.375 303 12599.70 258.05 54775.62 88888.00 2013-10-30 21:11:01.500 303 12599.75 258.05 54775.62 88888.00 2013-10-30 21:11:01.625 303 12599.80 258.07 54775.62 88888.00 2013-10-30 21:11:01.750 303 12599.73 258.07 54775.62 88888.00 2013-10-30 21:11:01.875 303 12599.62 258.10 54775.65 88888.00 2013-10-30 21:11:02.000 303 12599.60 258.07 54775.60 88888.00 2013-10-30 21:11:02.125 303 12599.65 258.10 54775.62 88888.00 2013-10-30 21:11:02.250 303 12599.67 258.07 54775.62 88888.00 2013-10-30 21:11:02.375 303 12599.65 258.07 54775.60 88888.00 2013-10-30 21:11:02.500 303 12599.67 258.10 54775.60 88888.00 2013-10-30 21:11:02.625 303 12599.75 258.05 54775.60 88888.00 2013-10-30 21:11:02.750 303 12599.77 258.02 54775.57 88888.00 2013-10-30 21:11:02.875 303 12599.77 258.05 54775.57 88888.00 2013-10-30 21:11:03.000 303 12599.75 258.07 54775.57 88888.00 2013-10-30 21:11:03.125 303 12599.75 258.07 54775.60 88888.00 2013-10-30 21:11:03.250 303 12599.77 258.07 54775.60 88888.00 2013-10-30 21:11:03.375 303 12599.83 258.07 54775.65 88888.00 2013-10-30 21:11:03.500 303 12599.80 258.10 54775.62 88888.00 2013-10-30 21:11:03.625 303 12599.80 258.12 54775.65 88888.00 2013-10-30 21:11:03.750 303 12599.83 258.12 54775.65 88888.00 2013-10-30 21:11:03.875 303 12599.85 258.10 54775.62 88888.00 2013-10-30 21:11:04.000 303 12599.80 258.10 54775.60 88888.00 2013-10-30 21:11:04.125 303 12599.75 258.10 54775.60 88888.00 2013-10-30 21:11:04.250 303 12599.75 258.10 54775.60 88888.00 2013-10-30 21:11:04.375 303 12599.75 258.10 54775.57 88888.00 2013-10-30 21:11:04.500 303 12599.77 258.12 54775.60 88888.00 2013-10-30 21:11:04.625 303 12599.83 258.12 54775.60 88888.00 2013-10-30 21:11:04.750 303 12599.85 258.10 54775.60 88888.00 2013-10-30 21:11:04.875 303 12599.83 258.10 54775.60 88888.00 2013-10-30 21:11:05.000 303 12599.80 258.10 54775.57 88888.00 2013-10-30 21:11:05.125 303 12599.75 258.10 54775.57 88888.00 2013-10-30 21:11:05.250 303 12599.75 258.10 54775.55 88888.00 2013-10-30 21:11:05.375 303 12599.77 258.10 54775.57 88888.00 2013-10-30 21:11:05.500 303 12599.77 258.10 54775.55 88888.00 2013-10-30 21:11:05.625 303 12599.73 258.15 54775.57 88888.00 2013-10-30 21:11:05.750 303 12599.77 258.15 54775.50 88888.00 2013-10-30 21:11:05.875 303 12599.85 258.12 54775.50 88888.00 2013-10-30 21:11:06.000 303 12599.90 258.18 54775.55 88888.00 2013-10-30 21:11:06.125 303 12599.80 258.20 54775.60 88888.00 2013-10-30 21:11:06.250 303 12599.67 258.12 54775.57 88888.00 2013-10-30 21:11:06.375 303 12599.67 258.10 54775.57 88888.00 2013-10-30 21:11:06.500 303 12599.70 258.12 54775.60 88888.00 2013-10-30 21:11:06.625 303 12599.73 258.15 54775.60 88888.00 2013-10-30 21:11:06.750 303 12599.75 258.18 54775.60 88888.00 2013-10-30 21:11:06.875 303 12599.80 258.15 54775.60 88888.00 2013-10-30 21:11:07.000 303 12599.80 258.15 54775.60 88888.00 2013-10-30 21:11:07.125 303 12599.75 258.18 54775.60 88888.00 2013-10-30 21:11:07.250 303 12599.73 258.15 54775.60 88888.00 2013-10-30 21:11:07.375 303 12599.77 258.15 54775.57 88888.00 2013-10-30 21:11:07.500 303 12599.75 258.15 54775.60 88888.00 2013-10-30 21:11:07.625 303 12599.67 258.12 54775.60 88888.00 2013-10-30 21:11:07.750 303 12599.73 258.12 54775.57 88888.00 2013-10-30 21:11:07.875 303 12599.80 258.15 54775.53 88888.00 2013-10-30 21:11:08.000 303 12599.83 258.15 54775.55 88888.00 2013-10-30 21:11:08.125 303 12599.80 258.18 54775.62 88888.00 2013-10-30 21:11:08.250 303 12599.67 258.12 54775.57 88888.00 2013-10-30 21:11:08.375 303 12599.58 258.15 54775.55 88888.00 2013-10-30 21:11:08.500 303 12599.62 258.18 54775.57 88888.00 2013-10-30 21:11:08.625 303 12599.70 258.20 54775.57 88888.00 2013-10-30 21:11:08.750 303 12599.73 258.20 54775.60 88888.00 2013-10-30 21:11:08.875 303 12599.70 258.20 54775.60 88888.00 2013-10-30 21:11:09.000 303 12599.65 258.20 54775.57 88888.00 2013-10-30 21:11:09.125 303 12599.62 258.18 54775.55 88888.00 2013-10-30 21:11:09.250 303 12599.60 258.18 54775.55 88888.00 2013-10-30 21:11:09.375 303 12599.58 258.20 54775.55 88888.00 2013-10-30 21:11:09.500 303 12599.62 258.20 54775.55 88888.00 2013-10-30 21:11:09.625 303 12599.65 258.20 54775.55 88888.00 2013-10-30 21:11:09.750 303 12599.75 258.20 54775.57 88888.00 2013-10-30 21:11:09.875 303 12599.75 258.20 54775.55 88888.00 2013-10-30 21:11:10.000 303 12599.67 258.20 54775.55 88888.00 2013-10-30 21:11:10.125 303 12599.62 258.20 54775.57 88888.00 2013-10-30 21:11:10.250 303 12599.67 258.18 54775.60 88888.00 2013-10-30 21:11:10.375 303 12599.70 258.20 54775.57 88888.00 2013-10-30 21:11:10.500 303 12599.67 258.18 54775.57 88888.00 2013-10-30 21:11:10.625 303 12599.67 258.18 54775.57 88888.00 2013-10-30 21:11:10.750 303 12599.67 258.18 54775.55 88888.00 2013-10-30 21:11:10.875 303 12599.70 258.15 54775.55 88888.00 2013-10-30 21:11:11.000 303 12599.77 258.15 54775.53 88888.00 2013-10-30 21:11:11.125 303 12599.75 258.15 54775.53 88888.00 2013-10-30 21:11:11.250 303 12599.73 258.15 54775.55 88888.00 2013-10-30 21:11:11.375 303 12599.75 258.18 54775.50 88888.00 2013-10-30 21:11:11.500 303 12599.77 258.18 54775.53 88888.00 2013-10-30 21:11:11.625 303 12599.80 258.18 54775.55 88888.00 2013-10-30 21:11:11.750 303 12599.75 258.15 54775.55 88888.00 2013-10-30 21:11:11.875 303 12599.70 258.18 54775.53 88888.00 2013-10-30 21:11:12.000 303 12599.73 258.15 54775.55 88888.00 2013-10-30 21:11:12.125 303 12599.77 258.15 54775.60 88888.00 2013-10-30 21:11:12.250 303 12599.73 258.10 54775.57 88888.00 2013-10-30 21:11:12.375 303 12599.73 258.10 54775.53 88888.00 2013-10-30 21:11:12.500 303 12599.70 258.15 54775.53 88888.00 2013-10-30 21:11:12.625 303 12599.77 258.15 54775.55 88888.00 2013-10-30 21:11:12.750 303 12599.80 258.15 54775.53 88888.00 2013-10-30 21:11:12.875 303 12599.83 258.15 54775.53 88888.00 2013-10-30 21:11:13.000 303 12599.88 258.15 54775.50 88888.00 2013-10-30 21:11:13.125 303 12599.90 258.20 54775.53 88888.00 2013-10-30 21:11:13.250 303 12599.85 258.15 54775.53 88888.00 2013-10-30 21:11:13.375 303 12599.80 258.20 54775.53 88888.00 2013-10-30 21:11:13.500 303 12599.83 258.18 54775.53 88888.00 2013-10-30 21:11:13.625 303 12599.85 258.18 54775.53 88888.00 2013-10-30 21:11:13.750 303 12599.83 258.18 54775.53 88888.00 2013-10-30 21:11:13.875 303 12599.83 258.15 54775.53 88888.00 2013-10-30 21:11:14.000 303 12599.85 258.18 54775.50 88888.00 2013-10-30 21:11:14.125 303 12599.83 258.23 54775.53 88888.00 2013-10-30 21:11:14.250 303 12599.77 258.18 54775.55 88888.00 2013-10-30 21:11:14.375 303 12599.80 258.20 54775.50 88888.00 2013-10-30 21:11:14.500 303 12599.83 258.20 54775.43 88888.00 2013-10-30 21:11:14.625 303 12599.88 258.20 54775.47 88888.00 2013-10-30 21:11:14.750 303 12599.85 258.23 54775.50 88888.00 2013-10-30 21:11:14.875 303 12599.80 258.20 54775.50 88888.00 2013-10-30 21:11:15.000 303 12599.80 258.23 54775.50 88888.00 2013-10-30 21:11:15.125 303 12599.83 258.25 54775.53 88888.00 2013-10-30 21:11:15.250 303 12599.83 258.20 54775.55 88888.00 2013-10-30 21:11:15.375 303 12599.88 258.20 54775.55 88888.00 2013-10-30 21:11:15.500 303 12599.85 258.25 54775.57 88888.00 2013-10-30 21:11:15.625 303 12599.83 258.25 54775.55 88888.00 2013-10-30 21:11:15.750 303 12599.83 258.18 54775.55 88888.00 2013-10-30 21:11:15.875 303 12599.83 258.15 54775.50 88888.00 2013-10-30 21:11:16.000 303 12599.77 258.18 54775.50 88888.00 2013-10-30 21:11:16.125 303 12599.77 258.23 54775.55 88888.00 2013-10-30 21:11:16.250 303 12599.85 258.23 54775.55 88888.00 2013-10-30 21:11:16.375 303 12599.90 258.27 54775.55 88888.00 2013-10-30 21:11:16.500 303 12599.85 258.25 54775.55 88888.00 2013-10-30 21:11:16.625 303 12599.83 258.27 54775.53 88888.00 2013-10-30 21:11:16.750 303 12599.83 258.27 54775.50 88888.00 2013-10-30 21:11:16.875 303 12599.90 258.27 54775.53 88888.00 2013-10-30 21:11:17.000 303 12599.90 258.25 54775.53 88888.00 2013-10-30 21:11:17.125 303 12599.92 258.25 54775.55 88888.00 2013-10-30 21:11:17.250 303 12599.92 258.25 54775.55 88888.00 2013-10-30 21:11:17.375 303 12599.95 258.27 54775.53 88888.00 2013-10-30 21:11:17.500 303 12599.90 258.30 54775.55 88888.00 2013-10-30 21:11:17.625 303 12599.83 258.32 54775.55 88888.00 2013-10-30 21:11:17.750 303 12599.88 258.27 54775.50 88888.00 2013-10-30 21:11:17.875 303 12599.92 258.25 54775.50 88888.00 2013-10-30 21:11:18.000 303 12599.95 258.25 54775.50 88888.00 2013-10-30 21:11:18.125 303 12600.00 258.25 54775.50 88888.00 2013-10-30 21:11:18.250 303 12600.05 258.27 54775.50 88888.00 2013-10-30 21:11:18.375 303 12600.08 258.32 54775.53 88888.00 2013-10-30 21:11:18.500 303 12600.05 258.30 54775.50 88888.00 2013-10-30 21:11:18.625 303 12600.05 258.30 54775.53 88888.00 2013-10-30 21:11:18.750 303 12600.00 258.30 54775.55 88888.00 2013-10-30 21:11:18.875 303 12600.02 258.32 54775.55 88888.00 2013-10-30 21:11:19.000 303 12600.02 258.32 54775.53 88888.00 2013-10-30 21:11:19.125 303 12600.00 258.32 54775.47 88888.00 2013-10-30 21:11:19.250 303 12600.02 258.27 54775.45 88888.00 2013-10-30 21:11:19.375 303 12600.02 258.30 54775.50 88888.00 2013-10-30 21:11:19.500 303 12600.00 258.30 54775.50 88888.00 2013-10-30 21:11:19.625 303 12599.98 258.32 54775.53 88888.00 2013-10-30 21:11:19.750 303 12600.02 258.35 54775.50 88888.00 2013-10-30 21:11:19.875 303 12600.02 258.30 54775.50 88888.00 2013-10-30 21:11:20.000 303 12599.98 258.30 54775.47 88888.00 2013-10-30 21:11:20.125 303 12599.98 258.30 54775.53 88888.00 2013-10-30 21:11:20.250 303 12599.92 258.30 54775.50 88888.00 2013-10-30 21:11:20.375 303 12599.92 258.32 54775.50 88888.00 2013-10-30 21:11:20.500 303 12600.00 258.32 54775.50 88888.00 2013-10-30 21:11:20.625 303 12600.05 258.32 54775.50 88888.00 2013-10-30 21:11:20.750 303 12600.00 258.30 54775.50 88888.00 2013-10-30 21:11:20.875 303 12599.98 258.32 54775.50 88888.00 2013-10-30 21:11:21.000 303 12600.00 258.32 54775.47 88888.00 2013-10-30 21:11:21.125 303 12600.05 258.30 54775.47 88888.00 2013-10-30 21:11:21.250 303 12600.05 258.25 54775.47 88888.00 2013-10-30 21:11:21.375 303 12600.05 258.30 54775.43 88888.00 2013-10-30 21:11:21.500 303 12600.08 258.32 54775.47 88888.00 2013-10-30 21:11:21.625 303 12600.02 258.32 54775.47 88888.00 2013-10-30 21:11:21.750 303 12600.00 258.27 54775.43 88888.00 2013-10-30 21:11:21.875 303 12600.00 258.30 54775.47 88888.00 2013-10-30 21:11:22.000 303 12600.05 258.32 54775.50 88888.00 2013-10-30 21:11:22.125 303 12600.05 258.32 54775.53 88888.00 2013-10-30 21:11:22.250 303 12600.08 258.32 54775.53 88888.00 2013-10-30 21:11:22.375 303 12600.12 258.32 54775.53 88888.00 2013-10-30 21:11:22.500 303 12600.08 258.30 54775.47 88888.00 2013-10-30 21:11:22.625 303 12600.08 258.30 54775.50 88888.00 2013-10-30 21:11:22.750 303 12600.08 258.32 54775.53 88888.00 2013-10-30 21:11:22.875 303 12600.02 258.32 54775.50 88888.00 2013-10-30 21:11:23.000 303 12600.02 258.32 54775.45 88888.00 2013-10-30 21:11:23.125 303 12600.02 258.32 54775.50 88888.00 2013-10-30 21:11:23.250 303 12600.08 258.30 54775.53 88888.00 2013-10-30 21:11:23.375 303 12600.10 258.32 54775.47 88888.00 2013-10-30 21:11:23.500 303 12600.10 258.32 54775.50 88888.00 2013-10-30 21:11:23.625 303 12600.05 258.32 54775.47 88888.00 2013-10-30 21:11:23.750 303 12600.05 258.32 54775.47 88888.00 2013-10-30 21:11:23.875 303 12600.08 258.35 54775.47 88888.00 2013-10-30 21:11:24.000 303 12600.12 258.38 54775.47 88888.00 2013-10-30 21:11:24.125 303 12600.12 258.35 54775.45 88888.00 2013-10-30 21:11:24.250 303 12600.12 258.35 54775.45 88888.00 2013-10-30 21:11:24.375 303 12600.12 258.32 54775.47 88888.00 2013-10-30 21:11:24.500 303 12600.08 258.35 54775.45 88888.00 2013-10-30 21:11:24.625 303 12600.00 258.32 54775.45 88888.00 2013-10-30 21:11:24.750 303 12600.00 258.35 54775.47 88888.00 2013-10-30 21:11:24.875 303 12600.02 258.35 54775.47 88888.00 2013-10-30 21:11:25.000 303 12600.08 258.38 54775.47 88888.00 2013-10-30 21:11:25.125 303 12600.05 258.35 54775.47 88888.00 2013-10-30 21:11:25.250 303 12600.00 258.35 54775.50 88888.00 2013-10-30 21:11:25.375 303 12600.02 258.38 54775.50 88888.00 2013-10-30 21:11:25.500 303 12600.05 258.35 54775.50 88888.00 2013-10-30 21:11:25.625 303 12600.02 258.32 54775.45 88888.00 2013-10-30 21:11:25.750 303 12600.00 258.32 54775.43 88888.00 2013-10-30 21:11:25.875 303 12600.05 258.32 54775.45 88888.00 2013-10-30 21:11:26.000 303 12600.08 258.35 54775.45 88888.00 2013-10-30 21:11:26.125 303 12600.12 258.38 54775.50 88888.00 2013-10-30 21:11:26.250 303 12600.10 258.35 54775.50 88888.00 2013-10-30 21:11:26.375 303 12600.10 258.38 54775.50 88888.00 2013-10-30 21:11:26.500 303 12600.10 258.40 54775.50 88888.00 2013-10-30 21:11:26.625 303 12600.02 258.38 54775.45 88888.00 2013-10-30 21:11:26.750 303 12600.05 258.38 54775.45 88888.00 2013-10-30 21:11:26.875 303 12600.00 258.38 54775.45 88888.00 2013-10-30 21:11:27.000 303 12599.92 258.35 54775.45 88888.00 2013-10-30 21:11:27.125 303 12599.92 258.35 54775.47 88888.00 2013-10-30 21:11:27.250 303 12599.98 258.35 54775.45 88888.00 2013-10-30 21:11:27.375 303 12599.95 258.38 54775.45 88888.00 2013-10-30 21:11:27.500 303 12599.95 258.38 54775.45 88888.00 2013-10-30 21:11:27.625 303 12600.02 258.38 54775.45 88888.00 2013-10-30 21:11:27.750 303 12600.08 258.38 54775.45 88888.00 2013-10-30 21:11:27.875 303 12600.08 258.38 54775.45 88888.00 2013-10-30 21:11:28.000 303 12600.02 258.38 54775.45 88888.00 2013-10-30 21:11:28.125 303 12600.00 258.38 54775.50 88888.00 2013-10-30 21:11:28.250 303 12600.00 258.38 54775.47 88888.00 2013-10-30 21:11:28.375 303 12600.05 258.38 54775.47 88888.00 2013-10-30 21:11:28.500 303 12600.08 258.38 54775.50 88888.00 2013-10-30 21:11:28.625 303 12600.05 258.43 54775.50 88888.00 2013-10-30 21:11:28.750 303 12600.05 258.40 54775.50 88888.00 2013-10-30 21:11:28.875 303 12600.05 258.38 54775.47 88888.00 2013-10-30 21:11:29.000 303 12600.05 258.40 54775.47 88888.00 2013-10-30 21:11:29.125 303 12600.02 258.40 54775.50 88888.00 2013-10-30 21:11:29.250 303 12600.02 258.38 54775.50 88888.00 2013-10-30 21:11:29.375 303 12600.02 258.40 54775.50 88888.00 2013-10-30 21:11:29.500 303 12600.08 258.40 54775.50 88888.00 2013-10-30 21:11:29.625 303 12600.12 258.43 54775.50 88888.00 2013-10-30 21:11:29.750 303 12600.12 258.40 54775.50 88888.00 2013-10-30 21:11:29.875 303 12600.10 258.38 54775.50 88888.00 2013-10-30 21:11:30.000 303 12600.10 258.40 54775.47 88888.00 2013-10-30 21:11:30.125 303 12600.12 258.43 54775.53 88888.00 2013-10-30 21:11:30.250 303 12600.12 258.40 54775.45 88888.00 2013-10-30 21:11:30.375 303 12600.12 258.40 54775.47 88888.00 2013-10-30 21:11:30.500 303 12600.12 258.40 54775.47 88888.00 2013-10-30 21:11:30.625 303 12600.08 258.40 54775.47 88888.00 2013-10-30 21:11:30.750 303 12600.05 258.43 54775.47 88888.00 2013-10-30 21:11:30.875 303 12600.05 258.40 54775.50 88888.00 2013-10-30 21:11:31.000 303 12600.08 258.43 54775.47 88888.00 2013-10-30 21:11:31.125 303 12600.00 258.43 54775.50 88888.00 2013-10-30 21:11:31.250 303 12599.98 258.45 54775.47 88888.00 2013-10-30 21:11:31.375 303 12600.05 258.45 54775.53 88888.00 2013-10-30 21:11:31.500 303 12600.00 258.43 54775.50 88888.00 2013-10-30 21:11:31.625 303 12600.00 258.40 54775.47 88888.00 2013-10-30 21:11:31.750 303 12600.02 258.43 54775.47 88888.00 2013-10-30 21:11:31.875 303 12600.02 258.43 54775.50 88888.00 2013-10-30 21:11:32.000 303 12600.00 258.40 54775.47 88888.00 2013-10-30 21:11:32.125 303 12600.02 258.40 54775.53 88888.00 2013-10-30 21:11:32.250 303 12600.05 258.38 54775.53 88888.00 2013-10-30 21:11:32.375 303 12600.08 258.40 54775.53 88888.00 2013-10-30 21:11:32.500 303 12600.00 258.40 54775.50 88888.00 2013-10-30 21:11:32.625 303 12599.98 258.40 54775.55 88888.00 2013-10-30 21:11:32.750 303 12599.98 258.40 54775.55 88888.00 2013-10-30 21:11:32.875 303 12600.02 258.43 54775.50 88888.00 2013-10-30 21:11:33.000 303 12600.02 258.40 54775.47 88888.00 2013-10-30 21:11:33.125 303 12599.98 258.38 54775.47 88888.00 2013-10-30 21:11:33.250 303 12600.00 258.38 54775.47 88888.00 2013-10-30 21:11:33.375 303 12600.08 258.43 54775.47 88888.00 2013-10-30 21:11:33.500 303 12600.08 258.43 54775.50 88888.00 2013-10-30 21:11:33.625 303 12599.98 258.43 54775.47 88888.00 2013-10-30 21:11:33.750 303 12599.92 258.40 54775.50 88888.00 2013-10-30 21:11:33.875 303 12599.98 258.38 54775.47 88888.00 2013-10-30 21:11:34.000 303 12600.02 258.40 54775.50 88888.00 2013-10-30 21:11:34.125 303 12600.02 258.40 54775.50 88888.00 2013-10-30 21:11:34.250 303 12599.98 258.40 54775.50 88888.00 2013-10-30 21:11:34.375 303 12599.92 258.40 54775.53 88888.00 2013-10-30 21:11:34.500 303 12599.90 258.43 54775.50 88888.00 2013-10-30 21:11:34.625 303 12599.88 258.45 54775.50 88888.00 2013-10-30 21:11:34.750 303 12599.90 258.43 54775.47 88888.00 2013-10-30 21:11:34.875 303 12599.95 258.43 54775.47 88888.00 2013-10-30 21:11:35.000 303 12599.98 258.45 54775.45 88888.00 2013-10-30 21:11:35.125 303 12600.02 258.43 54775.47 88888.00 2013-10-30 21:11:35.250 303 12600.02 258.40 54775.50 88888.00 2013-10-30 21:11:35.375 303 12600.02 258.45 54775.50 88888.00 2013-10-30 21:11:35.500 303 12600.00 258.45 54775.47 88888.00 2013-10-30 21:11:35.625 303 12600.00 258.40 54775.47 88888.00 2013-10-30 21:11:35.750 303 12600.02 258.38 54775.47 88888.00 2013-10-30 21:11:35.875 303 12600.08 258.38 54775.50 88888.00 2013-10-30 21:11:36.000 303 12600.08 258.38 54775.47 88888.00 2013-10-30 21:11:36.125 303 12600.10 258.40 54775.47 88888.00 2013-10-30 21:11:36.250 303 12600.05 258.43 54775.53 88888.00 2013-10-30 21:11:36.375 303 12600.02 258.43 54775.50 88888.00 2013-10-30 21:11:36.500 303 12599.98 258.45 54775.50 88888.00 2013-10-30 21:11:36.625 303 12599.98 258.43 54775.50 88888.00 2013-10-30 21:11:36.750 303 12599.98 258.43 54775.50 88888.00 2013-10-30 21:11:36.875 303 12600.02 258.45 54775.50 88888.00 2013-10-30 21:11:37.000 303 12600.02 258.43 54775.53 88888.00 2013-10-30 21:11:37.125 303 12600.00 258.40 54775.55 88888.00 2013-10-30 21:11:37.250 303 12599.98 258.40 54775.55 88888.00 2013-10-30 21:11:37.375 303 12599.95 258.43 54775.53 88888.00 2013-10-30 21:11:37.500 303 12599.95 258.43 54775.50 88888.00 2013-10-30 21:11:37.625 303 12599.98 258.45 54775.53 88888.00 2013-10-30 21:11:37.750 303 12600.00 258.48 54775.50 88888.00 2013-10-30 21:11:37.875 303 12600.02 258.45 54775.50 88888.00 2013-10-30 21:11:38.000 303 12600.02 258.45 54775.47 88888.00 2013-10-30 21:11:38.125 303 12600.05 258.43 54775.47 88888.00 2013-10-30 21:11:38.250 303 12600.05 258.43 54775.50 88888.00 2013-10-30 21:11:38.375 303 12600.02 258.45 54775.53 88888.00 2013-10-30 21:11:38.500 303 12600.02 258.45 54775.53 88888.00 2013-10-30 21:11:38.625 303 12599.98 258.48 54775.47 88888.00 2013-10-30 21:11:38.750 303 12599.98 258.45 54775.50 88888.00 2013-10-30 21:11:38.875 303 12600.00 258.45 54775.50 88888.00 2013-10-30 21:11:39.000 303 12600.00 258.43 54775.50 88888.00 2013-10-30 21:11:39.125 303 12599.98 258.45 54775.50 88888.00 2013-10-30 21:11:39.250 303 12599.95 258.43 54775.50 88888.00 2013-10-30 21:11:39.375 303 12599.95 258.43 54775.50 88888.00 2013-10-30 21:11:39.500 303 12599.90 258.43 54775.53 88888.00 2013-10-30 21:11:39.625 303 12599.95 258.43 54775.50 88888.00 2013-10-30 21:11:39.750 303 12599.92 258.43 54775.47 88888.00 2013-10-30 21:11:39.875 303 12599.90 258.38 54775.45 88888.00 2013-10-30 21:11:40.000 303 12599.92 258.43 54775.45 88888.00 2013-10-30 21:11:40.125 303 12599.92 258.45 54775.50 88888.00 2013-10-30 21:11:40.250 303 12599.95 258.48 54775.53 88888.00 2013-10-30 21:11:40.375 303 12600.00 258.50 54775.50 88888.00 2013-10-30 21:11:40.500 303 12599.95 258.45 54775.50 88888.00 2013-10-30 21:11:40.625 303 12599.98 258.48 54775.47 88888.00 2013-10-30 21:11:40.750 303 12599.95 258.50 54775.53 88888.00 2013-10-30 21:11:40.875 303 12599.92 258.48 54775.55 88888.00 2013-10-30 21:11:41.000 303 12599.88 258.45 54775.55 88888.00 2013-10-30 21:11:41.125 303 12599.83 258.45 54775.53 88888.00 2013-10-30 21:11:41.250 303 12599.80 258.48 54775.57 88888.00 2013-10-30 21:11:41.375 303 12599.85 258.48 54775.55 88888.00 2013-10-30 21:11:41.500 303 12599.85 258.50 54775.57 88888.00 2013-10-30 21:11:41.625 303 12599.83 258.50 54775.55 88888.00 2013-10-30 21:11:41.750 303 12599.80 258.50 54775.55 88888.00 2013-10-30 21:11:41.875 303 12599.85 258.48 54775.55 88888.00 2013-10-30 21:11:42.000 303 12599.90 258.48 54775.53 88888.00 2013-10-30 21:11:42.125 303 12599.85 258.50 54775.53 88888.00 2013-10-30 21:11:42.250 303 12599.83 258.50 54775.55 88888.00 2013-10-30 21:11:42.375 303 12599.88 258.50 54775.53 88888.00 2013-10-30 21:11:42.500 303 12599.90 258.48 54775.50 88888.00 2013-10-30 21:11:42.625 303 12599.95 258.48 54775.53 88888.00 2013-10-30 21:11:42.750 303 12599.95 258.48 54775.55 88888.00 2013-10-30 21:11:42.875 303 12599.90 258.52 54775.55 88888.00 2013-10-30 21:11:43.000 303 12599.85 258.55 54775.53 88888.00 2013-10-30 21:11:43.125 303 12599.80 258.52 54775.55 88888.00 2013-10-30 21:11:43.250 303 12599.75 258.55 54775.57 88888.00 2013-10-30 21:11:43.375 303 12599.80 258.55 54775.55 88888.00 2013-10-30 21:11:43.500 303 12599.77 258.52 54775.47 88888.00 2013-10-30 21:11:43.625 303 12599.75 258.55 54775.53 88888.00 2013-10-30 21:11:43.750 303 12599.77 258.60 54775.55 88888.00 2013-10-30 21:11:43.875 303 12599.77 258.60 54775.57 88888.00 2013-10-30 21:11:44.000 303 12599.73 258.60 54775.57 88888.00 2013-10-30 21:11:44.125 303 12599.73 258.60 54775.60 88888.00 2013-10-30 21:11:44.250 303 12599.70 258.60 54775.57 88888.00 2013-10-30 21:11:44.375 303 12599.73 258.60 54775.55 88888.00 2013-10-30 21:11:44.500 303 12599.67 258.60 54775.55 88888.00 2013-10-30 21:11:44.625 303 12599.70 258.60 54775.55 88888.00 2013-10-30 21:11:44.750 303 12599.70 258.57 54775.57 88888.00 2013-10-30 21:11:44.875 303 12599.65 258.57 54775.57 88888.00 2013-10-30 21:11:45.000 303 12599.62 258.60 54775.55 88888.00 2013-10-30 21:11:45.125 303 12599.62 258.57 54775.57 88888.00 2013-10-30 21:11:45.250 303 12599.62 258.57 54775.60 88888.00 2013-10-30 21:11:45.375 303 12599.58 258.55 54775.60 88888.00 2013-10-30 21:11:45.500 303 12599.52 258.57 54775.60 88888.00 2013-10-30 21:11:45.625 303 12599.52 258.55 54775.60 88888.00 2013-10-30 21:11:45.750 303 12599.58 258.55 54775.60 88888.00 2013-10-30 21:11:45.875 303 12599.58 258.55 54775.60 88888.00 2013-10-30 21:11:46.000 303 12599.65 258.57 54775.60 88888.00 2013-10-30 21:11:46.125 303 12599.62 258.57 54775.60 88888.00 2013-10-30 21:11:46.250 303 12599.48 258.57 54775.60 88888.00 2013-10-30 21:11:46.375 303 12599.45 258.55 54775.60 88888.00 2013-10-30 21:11:46.500 303 12599.50 258.55 54775.60 88888.00 2013-10-30 21:11:46.625 303 12599.58 258.60 54775.62 88888.00 2013-10-30 21:11:46.750 303 12599.60 258.62 54775.62 88888.00 2013-10-30 21:11:46.875 303 12599.58 258.62 54775.62 88888.00 2013-10-30 21:11:47.000 303 12599.58 258.62 54775.65 88888.00 2013-10-30 21:11:47.125 303 12599.52 258.60 54775.65 88888.00 2013-10-30 21:11:47.250 303 12599.50 258.60 54775.65 88888.00 2013-10-30 21:11:47.375 303 12599.52 258.60 54775.62 88888.00 2013-10-30 21:11:47.500 303 12599.50 258.62 54775.60 88888.00 2013-10-30 21:11:47.625 303 12599.50 258.60 54775.62 88888.00 2013-10-30 21:11:47.750 303 12599.48 258.60 54775.57 88888.00 2013-10-30 21:11:47.875 303 12599.45 258.62 54775.60 88888.00 2013-10-30 21:11:48.000 303 12599.45 258.62 54775.60 88888.00 2013-10-30 21:11:48.125 303 12599.38 258.65 54775.60 88888.00 2013-10-30 21:11:48.250 303 12599.40 258.57 54775.62 88888.00 2013-10-30 21:11:48.375 303 12599.45 258.60 54775.62 88888.00 2013-10-30 21:11:48.500 303 12599.48 258.60 54775.62 88888.00 2013-10-30 21:11:48.625 303 12599.38 258.62 54775.60 88888.00 2013-10-30 21:11:48.750 303 12599.38 258.62 54775.62 88888.00 2013-10-30 21:11:48.875 303 12599.42 258.65 54775.65 88888.00 2013-10-30 21:11:49.000 303 12599.38 258.65 54775.65 88888.00 2013-10-30 21:11:49.125 303 12599.35 258.65 54775.62 88888.00 2013-10-30 21:11:49.250 303 12599.38 258.60 54775.62 88888.00 2013-10-30 21:11:49.375 303 12599.42 258.62 54775.62 88888.00 2013-10-30 21:11:49.500 303 12599.38 258.70 54775.62 88888.00 2013-10-30 21:11:49.625 303 12599.35 258.75 54775.68 88888.00 2013-10-30 21:11:49.750 303 12599.33 258.75 54775.65 88888.00 2013-10-30 21:11:49.875 303 12599.30 258.68 54775.65 88888.00 2013-10-30 21:11:50.000 303 12599.33 258.68 54775.62 88888.00 2013-10-30 21:11:50.125 303 12599.30 258.68 54775.65 88888.00 2013-10-30 21:11:50.250 303 12599.35 258.70 54775.68 88888.00 2013-10-30 21:11:50.375 303 12599.45 258.70 54775.65 88888.00 2013-10-30 21:11:50.500 303 12599.40 258.70 54775.62 88888.00 2013-10-30 21:11:50.625 303 12599.30 258.68 54775.65 88888.00 2013-10-30 21:11:50.750 303 12599.35 258.70 54775.65 88888.00 2013-10-30 21:11:50.875 303 12599.35 258.70 54775.68 88888.00 2013-10-30 21:11:51.000 303 12599.27 258.70 54775.68 88888.00 2013-10-30 21:11:51.125 303 12599.25 258.70 54775.65 88888.00 2013-10-30 21:11:51.250 303 12599.30 258.68 54775.65 88888.00 2013-10-30 21:11:51.375 303 12599.30 258.68 54775.65 88888.00 2013-10-30 21:11:51.500 303 12599.27 258.68 54775.65 88888.00 2013-10-30 21:11:51.625 303 12599.30 258.70 54775.68 88888.00 2013-10-30 21:11:51.750 303 12599.33 258.73 54775.68 88888.00 2013-10-30 21:11:51.875 303 12599.30 258.73 54775.65 88888.00 2013-10-30 21:11:52.000 303 12599.25 258.70 54775.62 88888.00 2013-10-30 21:11:52.125 303 12599.27 258.73 54775.68 88888.00 2013-10-30 21:11:52.250 303 12599.27 258.73 54775.65 88888.00 2013-10-30 21:11:52.375 303 12599.23 258.73 54775.65 88888.00 2013-10-30 21:11:52.500 303 12599.17 258.73 54775.68 88888.00 2013-10-30 21:11:52.625 303 12599.17 258.73 54775.65 88888.00 2013-10-30 21:11:52.750 303 12599.20 258.73 54775.65 88888.00 2013-10-30 21:11:52.875 303 12599.25 258.73 54775.70 88888.00 2013-10-30 21:11:53.000 303 12599.25 258.73 54775.68 88888.00 2013-10-30 21:11:53.125 303 12599.20 258.73 54775.65 88888.00 2013-10-30 21:11:53.250 303 12599.20 258.73 54775.65 88888.00 2013-10-30 21:11:53.375 303 12599.27 258.75 54775.68 88888.00 2013-10-30 21:11:53.500 303 12599.30 258.73 54775.62 88888.00 2013-10-30 21:11:53.625 303 12599.23 258.73 54775.68 88888.00 2013-10-30 21:11:53.750 303 12599.17 258.73 54775.68 88888.00 2013-10-30 21:11:53.875 303 12599.12 258.73 54775.68 88888.00 2013-10-30 21:11:54.000 303 12599.12 258.73 54775.68 88888.00 2013-10-30 21:11:54.125 303 12599.15 258.73 54775.70 88888.00 2013-10-30 21:11:54.250 303 12599.17 258.75 54775.68 88888.00 2013-10-30 21:11:54.375 303 12599.20 258.75 54775.70 88888.00 2013-10-30 21:11:54.500 303 12599.25 258.75 54775.68 88888.00 2013-10-30 21:11:54.625 303 12599.23 258.73 54775.68 88888.00 2013-10-30 21:11:54.750 303 12599.17 258.73 54775.68 88888.00 2013-10-30 21:11:54.875 303 12599.17 258.70 54775.68 88888.00 2013-10-30 21:11:55.000 303 12599.15 258.68 54775.68 88888.00 2013-10-30 21:11:55.125 303 12599.17 258.68 54775.65 88888.00 2013-10-30 21:11:55.250 303 12599.15 258.73 54775.70 88888.00 2013-10-30 21:11:55.375 303 12599.15 258.73 54775.68 88888.00 2013-10-30 21:11:55.500 303 12599.12 258.68 54775.62 88888.00 2013-10-30 21:11:55.625 303 12599.15 258.70 54775.68 88888.00 2013-10-30 21:11:55.750 303 12599.15 258.73 54775.70 88888.00 2013-10-30 21:11:55.875 303 12599.08 258.73 54775.68 88888.00 2013-10-30 21:11:56.000 303 12599.08 258.73 54775.68 88888.00 2013-10-30 21:11:56.125 303 12599.12 258.68 54775.68 88888.00 2013-10-30 21:11:56.250 303 12599.08 258.70 54775.68 88888.00 2013-10-30 21:11:56.375 303 12599.10 258.73 54775.68 88888.00 2013-10-30 21:11:56.500 303 12599.10 258.70 54775.68 88888.00 2013-10-30 21:11:56.625 303 12599.17 258.70 54775.68 88888.00 2013-10-30 21:11:56.750 303 12599.15 258.68 54775.68 88888.00 2013-10-30 21:11:56.875 303 12599.12 258.68 54775.70 88888.00 2013-10-30 21:11:57.000 303 12599.15 258.73 54775.70 88888.00 2013-10-30 21:11:57.125 303 12599.10 258.70 54775.70 88888.00 2013-10-30 21:11:57.250 303 12599.00 258.70 54775.68 88888.00 2013-10-30 21:11:57.375 303 12599.00 258.75 54775.65 88888.00 2013-10-30 21:11:57.500 303 12599.02 258.73 54775.70 88888.00 2013-10-30 21:11:57.625 303 12599.10 258.73 54775.72 88888.00 2013-10-30 21:11:57.750 303 12599.05 258.70 54775.70 88888.00 2013-10-30 21:11:57.875 303 12599.00 258.70 54775.70 88888.00 2013-10-30 21:11:58.000 303 12599.02 258.73 54775.70 88888.00 2013-10-30 21:11:58.125 303 12599.02 258.73 54775.70 88888.00 2013-10-30 21:11:58.250 303 12599.02 258.73 54775.68 88888.00 2013-10-30 21:11:58.375 303 12599.10 258.70 54775.68 88888.00 2013-10-30 21:11:58.500 303 12599.08 258.68 54775.68 88888.00 2013-10-30 21:11:58.625 303 12599.05 258.68 54775.70 88888.00 2013-10-30 21:11:58.750 303 12599.05 258.73 54775.70 88888.00 2013-10-30 21:11:58.875 303 12599.02 258.73 54775.70 88888.00 2013-10-30 21:11:59.000 303 12599.05 258.70 54775.65 88888.00 2013-10-30 21:11:59.125 303 12599.10 258.70 54775.68 88888.00 2013-10-30 21:11:59.250 303 12599.08 258.68 54775.65 88888.00 2013-10-30 21:11:59.375 303 12599.20 258.75 54775.65 88888.00 2013-10-30 21:11:59.500 303 12599.27 258.75 54775.68 88888.00 2013-10-30 21:11:59.625 303 12599.23 258.70 54775.70 88888.00 2013-10-30 21:11:59.750 303 12599.20 258.68 54775.68 88888.00 2013-10-30 21:11:59.875 303 12599.17 258.65 54775.68 88888.00 2013-10-30 21:12:00.000 303 12599.17 258.65 54775.65 88888.00 2013-10-30 21:12:00.125 303 12599.10 258.65 54775.68 88888.00 2013-10-30 21:12:00.250 303 12599.02 258.65 54775.70 88888.00 2013-10-30 21:12:00.375 303 12599.05 258.70 54775.68 88888.00 2013-10-30 21:12:00.500 303 12599.08 258.68 54775.68 88888.00 2013-10-30 21:12:00.625 303 12599.05 258.65 54775.68 88888.00 2013-10-30 21:12:00.750 303 12599.05 258.65 54775.68 88888.00 2013-10-30 21:12:00.875 303 12599.08 258.62 54775.65 88888.00 2013-10-30 21:12:01.000 303 12599.08 258.62 54775.62 88888.00 2013-10-30 21:12:01.125 303 12599.02 258.65 54775.65 88888.00 2013-10-30 21:12:01.250 303 12599.02 258.70 54775.72 88888.00 2013-10-30 21:12:01.375 303 12599.08 258.70 54775.70 88888.00 2013-10-30 21:12:01.500 303 12599.08 258.75 54775.72 88888.00 2013-10-30 21:12:01.625 303 12599.00 258.73 54775.70 88888.00 2013-10-30 21:12:01.750 303 12599.02 258.70 54775.72 88888.00 2013-10-30 21:12:01.875 303 12599.10 258.68 54775.70 88888.00 2013-10-30 21:12:02.000 303 12599.05 258.68 54775.68 88888.00 2013-10-30 21:12:02.125 303 12598.98 258.65 54775.70 88888.00 2013-10-30 21:12:02.250 303 12598.98 258.62 54775.70 88888.00 2013-10-30 21:12:02.375 303 12599.08 258.65 54775.70 88888.00 2013-10-30 21:12:02.500 303 12599.10 258.68 54775.72 88888.00 2013-10-30 21:12:02.625 303 12599.10 258.68 54775.70 88888.00 2013-10-30 21:12:02.750 303 12599.08 258.68 54775.70 88888.00 2013-10-30 21:12:02.875 303 12599.05 258.65 54775.65 88888.00 2013-10-30 21:12:03.000 303 12599.02 258.68 54775.65 88888.00 2013-10-30 21:12:03.125 303 12599.08 258.73 54775.70 88888.00 2013-10-30 21:12:03.250 303 12599.08 258.68 54775.72 88888.00 2013-10-30 21:12:03.375 303 12599.08 258.73 54775.72 88888.00 2013-10-30 21:12:03.500 303 12599.02 258.73 54775.70 88888.00 2013-10-30 21:12:03.625 303 12599.08 258.73 54775.70 88888.00 2013-10-30 21:12:03.750 303 12599.12 258.75 54775.75 88888.00 2013-10-30 21:12:03.875 303 12599.12 258.73 54775.75 88888.00 2013-10-30 21:12:04.000 303 12599.12 258.70 54775.68 88888.00 2013-10-30 21:12:04.125 303 12599.10 258.65 54775.68 88888.00 2013-10-30 21:12:04.250 303 12599.05 258.68 54775.70 88888.00 2013-10-30 21:12:04.375 303 12599.05 258.68 54775.68 88888.00 2013-10-30 21:12:04.500 303 12599.00 258.68 54775.70 88888.00 2013-10-30 21:12:04.625 303 12599.02 258.65 54775.68 88888.00 2013-10-30 21:12:04.750 303 12599.05 258.65 54775.68 88888.00 2013-10-30 21:12:04.875 303 12599.02 258.68 54775.68 88888.00 2013-10-30 21:12:05.000 303 12599.00 258.70 54775.70 88888.00 2013-10-30 21:12:05.125 303 12598.98 258.70 54775.70 88888.00 2013-10-30 21:12:05.250 303 12598.98 258.65 54775.68 88888.00 2013-10-30 21:12:05.375 303 12599.02 258.62 54775.65 88888.00 2013-10-30 21:12:05.500 303 12599.00 258.68 54775.65 88888.00 2013-10-30 21:12:05.625 303 12598.92 258.68 54775.68 88888.00 2013-10-30 21:12:05.750 303 12598.88 258.65 54775.60 88888.00 2013-10-30 21:12:05.875 303 12598.90 258.68 54775.60 88888.00 2013-10-30 21:12:06.000 303 12598.88 258.62 54775.62 88888.00 2013-10-30 21:12:06.125 303 12598.88 258.65 54775.65 88888.00 2013-10-30 21:12:06.250 303 12598.92 258.68 54775.68 88888.00 2013-10-30 21:12:06.375 303 12599.00 258.70 54775.68 88888.00 2013-10-30 21:12:06.500 303 12598.98 258.68 54775.68 88888.00 2013-10-30 21:12:06.625 303 12598.98 258.70 54775.68 88888.00 2013-10-30 21:12:06.750 303 12599.00 258.62 54775.68 88888.00 2013-10-30 21:12:06.875 303 12598.98 258.62 54775.65 88888.00 2013-10-30 21:12:07.000 303 12598.98 258.68 54775.65 88888.00 2013-10-30 21:12:07.125 303 12598.95 258.65 54775.68 88888.00 2013-10-30 21:12:07.250 303 12598.90 258.65 54775.68 88888.00 2013-10-30 21:12:07.375 303 12598.92 258.65 54775.70 88888.00 2013-10-30 21:12:07.500 303 12598.98 258.62 54775.68 88888.00 2013-10-30 21:12:07.625 303 12598.95 258.62 54775.68 88888.00 2013-10-30 21:12:07.750 303 12598.88 258.62 54775.65 88888.00 2013-10-30 21:12:07.875 303 12598.88 258.60 54775.68 88888.00 2013-10-30 21:12:08.000 303 12598.90 258.62 54775.65 88888.00 2013-10-30 21:12:08.125 303 12598.88 258.62 54775.60 88888.00 2013-10-30 21:12:08.250 303 12598.90 258.60 54775.65 88888.00 2013-10-30 21:12:08.375 303 12598.92 258.60 54775.68 88888.00 2013-10-30 21:12:08.500 303 12598.92 258.65 54775.70 88888.00 2013-10-30 21:12:08.625 303 12598.92 258.62 54775.70 88888.00 2013-10-30 21:12:08.750 303 12598.90 258.62 54775.70 88888.00 2013-10-30 21:12:08.875 303 12598.88 258.57 54775.70 88888.00 2013-10-30 21:12:09.000 303 12598.85 258.62 54775.70 88888.00 2013-10-30 21:12:09.125 303 12598.85 258.62 54775.68 88888.00 2013-10-30 21:12:09.250 303 12598.88 258.60 54775.68 88888.00 2013-10-30 21:12:09.375 303 12598.85 258.62 54775.70 88888.00 2013-10-30 21:12:09.500 303 12598.85 258.60 54775.68 88888.00 2013-10-30 21:12:09.625 303 12598.88 258.60 54775.68 88888.00 2013-10-30 21:12:09.750 303 12598.88 258.60 54775.65 88888.00 2013-10-30 21:12:09.875 303 12598.88 258.60 54775.65 88888.00 2013-10-30 21:12:10.000 303 12598.90 258.60 54775.65 88888.00 2013-10-30 21:12:10.125 303 12598.92 258.60 54775.65 88888.00 2013-10-30 21:12:10.250 303 12598.85 258.60 54775.68 88888.00 2013-10-30 21:12:10.375 303 12598.85 258.60 54775.65 88888.00 2013-10-30 21:12:10.500 303 12598.88 258.57 54775.65 88888.00 2013-10-30 21:12:10.625 303 12598.85 258.60 54775.70 88888.00 2013-10-30 21:12:10.750 303 12598.85 258.60 54775.68 88888.00 2013-10-30 21:12:10.875 303 12598.88 258.57 54775.68 88888.00 2013-10-30 21:12:11.000 303 12598.83 258.55 54775.65 88888.00 2013-10-30 21:12:11.125 303 12598.83 258.52 54775.65 88888.00 2013-10-30 21:12:11.250 303 12598.83 258.52 54775.68 88888.00 2013-10-30 21:12:11.375 303 12598.85 258.55 54775.65 88888.00 2013-10-30 21:12:11.500 303 12598.88 258.60 54775.65 88888.00 2013-10-30 21:12:11.625 303 12598.88 258.60 54775.68 88888.00 2013-10-30 21:12:11.750 303 12598.88 258.57 54775.68 88888.00 2013-10-30 21:12:11.875 303 12598.85 258.55 54775.65 88888.00 2013-10-30 21:12:12.000 303 12598.85 258.55 54775.65 88888.00 2013-10-30 21:12:12.125 303 12598.83 258.52 54775.68 88888.00 2013-10-30 21:12:12.250 303 12598.80 258.52 54775.70 88888.00 2013-10-30 21:12:12.375 303 12598.85 258.55 54775.68 88888.00 2013-10-30 21:12:12.500 303 12598.85 258.55 54775.68 88888.00 2013-10-30 21:12:12.625 303 12598.85 258.55 54775.65 88888.00 2013-10-30 21:12:12.750 303 12598.80 258.50 54775.68 88888.00 2013-10-30 21:12:12.875 303 12598.75 258.48 54775.70 88888.00 2013-10-30 21:12:13.000 303 12598.75 258.50 54775.62 88888.00 2013-10-30 21:12:13.125 303 12598.75 258.52 54775.62 88888.00 2013-10-30 21:12:13.250 303 12598.75 258.50 54775.72 88888.00 2013-10-30 21:12:13.375 303 12598.77 258.50 54775.70 88888.00 2013-10-30 21:12:13.500 303 12598.73 258.50 54775.65 88888.00 2013-10-30 21:12:13.625 303 12598.67 258.48 54775.62 88888.00 2013-10-30 21:12:13.750 303 12598.80 258.48 54775.65 88888.00 2013-10-30 21:12:13.875 303 12598.85 258.48 54775.68 88888.00 2013-10-30 21:12:14.000 303 12598.90 258.50 54775.62 88888.00 2013-10-30 21:12:14.125 303 12598.85 258.50 54775.65 88888.00 2013-10-30 21:12:14.250 303 12598.80 258.45 54775.62 88888.00 2013-10-30 21:12:14.375 303 12598.80 258.48 54775.65 88888.00 2013-10-30 21:12:14.500 303 12598.77 258.45 54775.65 88888.00 2013-10-30 21:12:14.625 303 12598.75 258.45 54775.65 88888.00 2013-10-30 21:12:14.750 303 12598.73 258.48 54775.65 88888.00 2013-10-30 21:12:14.875 303 12598.70 258.48 54775.65 88888.00 2013-10-30 21:12:15.000 303 12598.75 258.48 54775.65 88888.00 2013-10-30 21:12:15.125 303 12598.80 258.45 54775.65 88888.00 2013-10-30 21:12:15.250 303 12598.70 258.43 54775.65 88888.00 2013-10-30 21:12:15.375 303 12598.67 258.43 54775.68 88888.00 2013-10-30 21:12:15.500 303 12598.67 258.45 54775.68 88888.00 2013-10-30 21:12:15.625 303 12598.65 258.40 54775.65 88888.00 2013-10-30 21:12:15.750 303 12598.65 258.40 54775.62 88888.00 2013-10-30 21:12:15.875 303 12598.67 258.43 54775.68 88888.00 2013-10-30 21:12:16.000 303 12598.73 258.40 54775.65 88888.00 2013-10-30 21:12:16.125 303 12598.73 258.38 54775.65 88888.00 2013-10-30 21:12:16.250 303 12598.70 258.38 54775.68 88888.00 2013-10-30 21:12:16.375 303 12598.65 258.40 54775.65 88888.00 2013-10-30 21:12:16.500 303 12598.60 258.40 54775.62 88888.00 2013-10-30 21:12:16.625 303 12598.62 258.43 54775.68 88888.00 2013-10-30 21:12:16.750 303 12598.73 258.38 54775.65 88888.00 2013-10-30 21:12:16.875 303 12598.70 258.38 54775.65 88888.00 2013-10-30 21:12:17.000 303 12598.70 258.40 54775.65 88888.00 2013-10-30 21:12:17.125 303 12598.67 258.38 54775.65 88888.00 2013-10-30 21:12:17.250 303 12598.65 258.32 54775.65 88888.00 2013-10-30 21:12:17.375 303 12598.67 258.35 54775.65 88888.00 2013-10-30 21:12:17.500 303 12598.75 258.35 54775.65 88888.00 2013-10-30 21:12:17.625 303 12598.80 258.38 54775.68 88888.00 2013-10-30 21:12:17.750 303 12598.77 258.38 54775.65 88888.00 2013-10-30 21:12:17.875 303 12598.73 258.35 54775.68 88888.00 2013-10-30 21:12:18.000 303 12598.73 258.32 54775.68 88888.00 2013-10-30 21:12:18.125 303 12598.73 258.35 54775.70 88888.00 2013-10-30 21:12:18.250 303 12598.73 258.32 54775.72 88888.00 2013-10-30 21:12:18.375 303 12598.80 258.35 54775.70 88888.00 2013-10-30 21:12:18.500 303 12598.83 258.35 54775.72 88888.00 2013-10-30 21:12:18.625 303 12598.80 258.38 54775.70 88888.00 2013-10-30 21:12:18.750 303 12598.80 258.38 54775.70 88888.00 2013-10-30 21:12:18.875 303 12598.73 258.32 54775.70 88888.00 2013-10-30 21:12:19.000 303 12598.70 258.32 54775.68 88888.00 2013-10-30 21:12:19.125 303 12598.80 258.35 54775.70 88888.00 2013-10-30 21:12:19.250 303 12598.83 258.32 54775.70 88888.00 2013-10-30 21:12:19.375 303 12598.80 258.32 54775.68 88888.00 2013-10-30 21:12:19.500 303 12598.77 258.30 54775.62 88888.00 2013-10-30 21:12:19.625 303 12598.77 258.30 54775.62 88888.00 2013-10-30 21:12:19.750 303 12598.80 258.35 54775.60 88888.00 2013-10-30 21:12:19.875 303 12598.83 258.35 54775.62 88888.00 2013-10-30 21:12:20.000 303 12598.83 258.30 54775.68 88888.00 2013-10-30 21:12:20.125 303 12598.73 258.30 54775.68 88888.00 2013-10-30 21:12:20.250 303 12598.67 258.30 54775.68 88888.00 2013-10-30 21:12:20.375 303 12598.70 258.27 54775.65 88888.00 2013-10-30 21:12:20.500 303 12598.73 258.27 54775.65 88888.00 2013-10-30 21:12:20.625 303 12598.75 258.30 54775.65 88888.00 2013-10-30 21:12:20.750 303 12598.75 258.30 54775.65 88888.00 2013-10-30 21:12:20.875 303 12598.73 258.27 54775.68 88888.00 2013-10-30 21:12:21.000 303 12598.70 258.27 54775.65 88888.00 2013-10-30 21:12:21.125 303 12598.70 258.30 54775.65 88888.00 2013-10-30 21:12:21.250 303 12598.62 258.25 54775.62 88888.00 2013-10-30 21:12:21.375 303 12598.62 258.23 54775.62 88888.00 2013-10-30 21:12:21.500 303 12598.62 258.25 54775.68 88888.00 2013-10-30 21:12:21.625 303 12598.65 258.27 54775.65 88888.00 2013-10-30 21:12:21.750 303 12598.70 258.27 54775.68 88888.00 2013-10-30 21:12:21.875 303 12598.73 258.30 54775.65 88888.00 2013-10-30 21:12:22.000 303 12598.70 258.27 54775.68 88888.00 2013-10-30 21:12:22.125 303 12598.60 258.25 54775.68 88888.00 2013-10-30 21:12:22.250 303 12598.58 258.25 54775.65 88888.00 2013-10-30 21:12:22.375 303 12598.60 258.25 54775.65 88888.00 2013-10-30 21:12:22.500 303 12598.60 258.23 54775.62 88888.00 2013-10-30 21:12:22.625 303 12598.62 258.23 54775.65 88888.00 2013-10-30 21:12:22.750 303 12598.70 258.25 54775.65 88888.00 2013-10-30 21:12:22.875 303 12598.70 258.23 54775.65 88888.00 2013-10-30 21:12:23.000 303 12598.67 258.18 54775.60 88888.00 2013-10-30 21:12:23.125 303 12598.67 258.12 54775.60 88888.00 2013-10-30 21:12:23.250 303 12598.67 258.12 54775.62 88888.00 2013-10-30 21:12:23.375 303 12598.62 258.18 54775.60 88888.00 2013-10-30 21:12:23.500 303 12598.67 258.20 54775.60 88888.00 2013-10-30 21:12:23.625 303 12598.75 258.23 54775.62 88888.00 2013-10-30 21:12:23.750 303 12598.75 258.20 54775.60 88888.00 2013-10-30 21:12:23.875 303 12598.70 258.18 54775.60 88888.00 2013-10-30 21:12:24.000 303 12598.75 258.20 54775.62 88888.00 2013-10-30 21:12:24.125 303 12598.77 258.18 54775.62 88888.00 2013-10-30 21:12:24.250 303 12598.73 258.15 54775.62 88888.00 2013-10-30 21:12:24.375 303 12598.75 258.18 54775.57 88888.00 2013-10-30 21:12:24.500 303 12598.80 258.15 54775.60 88888.00 2013-10-30 21:12:24.625 303 12598.77 258.15 54775.62 88888.00 2013-10-30 21:12:24.750 303 12598.73 258.15 54775.62 88888.00 2013-10-30 21:12:24.875 303 12598.73 258.12 54775.62 88888.00 2013-10-30 21:12:25.000 303 12598.75 258.10 54775.60 88888.00 2013-10-30 21:12:25.125 303 12598.80 258.12 54775.60 88888.00 2013-10-30 21:12:25.250 303 12598.75 258.12 54775.65 88888.00 2013-10-30 21:12:25.375 303 12598.73 258.12 54775.65 88888.00 2013-10-30 21:12:25.500 303 12598.67 258.05 54775.62 88888.00 2013-10-30 21:12:25.625 303 12598.65 258.07 54775.60 88888.00 2013-10-30 21:12:25.750 303 12598.75 258.10 54775.60 88888.00 2013-10-30 21:12:25.875 303 12598.80 258.10 54775.65 88888.00 2013-10-30 21:12:26.000 303 12598.80 258.07 54775.62 88888.00 2013-10-30 21:12:26.125 303 12598.73 258.05 54775.60 88888.00 2013-10-30 21:12:26.250 303 12598.67 258.05 54775.62 88888.00 2013-10-30 21:12:26.375 303 12598.70 258.07 54775.60 88888.00 2013-10-30 21:12:26.500 303 12598.73 258.10 54775.60 88888.00 2013-10-30 21:12:26.625 303 12598.75 258.10 54775.60 88888.00 2013-10-30 21:12:26.750 303 12598.75 258.07 54775.57 88888.00 2013-10-30 21:12:26.875 303 12598.75 258.05 54775.62 88888.00 2013-10-30 21:12:27.000 303 12598.77 258.02 54775.60 88888.00 2013-10-30 21:12:27.125 303 12598.77 258.05 54775.60 88888.00 2013-10-30 21:12:27.250 303 12598.77 258.05 54775.60 88888.00 2013-10-30 21:12:27.375 303 12598.80 258.07 54775.60 88888.00 2013-10-30 21:12:27.500 303 12598.77 258.05 54775.57 88888.00 2013-10-30 21:12:27.625 303 12598.80 258.05 54775.57 88888.00 2013-10-30 21:12:27.750 303 12598.80 258.05 54775.60 88888.00 2013-10-30 21:12:27.875 303 12598.77 258.05 54775.60 88888.00 2013-10-30 21:12:28.000 303 12598.80 258.05 54775.60 88888.00 2013-10-30 21:12:28.125 303 12598.83 258.05 54775.60 88888.00 2013-10-30 21:12:28.250 303 12598.92 258.02 54775.60 88888.00 2013-10-30 21:12:28.375 303 12598.98 258.05 54775.57 88888.00 2013-10-30 21:12:28.500 303 12598.98 258.05 54775.60 88888.00 2013-10-30 21:12:28.625 303 12599.00 258.05 54775.60 88888.00 2013-10-30 21:12:28.750 303 12599.02 258.02 54775.60 88888.00 2013-10-30 21:12:28.875 303 12598.95 258.00 54775.57 88888.00 2013-10-30 21:12:29.000 303 12598.98 258.00 54775.53 88888.00 2013-10-30 21:12:29.125 303 12599.00 258.02 54775.53 88888.00 2013-10-30 21:12:29.250 303 12598.98 258.00 54775.60 88888.00 2013-10-30 21:12:29.375 303 12598.95 257.98 54775.60 88888.00 2013-10-30 21:12:29.500 303 12598.98 257.98 54775.60 88888.00 2013-10-30 21:12:29.625 303 12599.05 258.00 54775.60 88888.00 2013-10-30 21:12:29.750 303 12599.05 257.98 54775.60 88888.00 2013-10-30 21:12:29.875 303 12598.98 257.95 54775.57 88888.00 2013-10-30 21:12:30.000 303 12598.98 257.95 54775.57 88888.00 2013-10-30 21:12:30.125 303 12598.95 257.95 54775.55 88888.00 2013-10-30 21:12:30.250 303 12598.92 257.95 54775.57 88888.00 2013-10-30 21:12:30.375 303 12599.00 257.98 54775.57 88888.00 2013-10-30 21:12:30.500 303 12599.02 257.93 54775.57 88888.00 2013-10-30 21:12:30.625 303 12599.02 257.90 54775.53 88888.00 2013-10-30 21:12:30.750 303 12599.08 257.90 54775.55 88888.00 2013-10-30 21:12:30.875 303 12599.10 257.95 54775.55 88888.00 2013-10-30 21:12:31.000 303 12599.12 257.98 54775.57 88888.00 2013-10-30 21:12:31.125 303 12599.10 257.95 54775.57 88888.00 2013-10-30 21:12:31.250 303 12599.10 257.90 54775.55 88888.00 2013-10-30 21:12:31.375 303 12599.15 257.93 54775.55 88888.00 2013-10-30 21:12:31.500 303 12599.15 257.90 54775.53 88888.00 2013-10-30 21:12:31.625 303 12599.12 257.95 54775.55 88888.00 2013-10-30 21:12:31.750 303 12599.08 257.93 54775.55 88888.00 2013-10-30 21:12:31.875 303 12599.12 257.90 54775.53 88888.00 2013-10-30 21:12:32.000 303 12599.15 257.93 54775.53 88888.00 2013-10-30 21:12:32.125 303 12599.20 257.90 54775.53 88888.00 2013-10-30 21:12:32.250 303 12599.23 257.88 54775.53 88888.00 2013-10-30 21:12:32.375 303 12599.23 257.90 54775.55 88888.00 2013-10-30 21:12:32.500 303 12599.20 257.90 54775.55 88888.00 2013-10-30 21:12:32.625 303 12599.20 257.90 54775.53 88888.00 2013-10-30 21:12:32.750 303 12599.17 257.90 54775.57 88888.00 2013-10-30 21:12:32.875 303 12599.20 257.88 54775.55 88888.00 2013-10-30 21:12:33.000 303 12599.17 257.88 54775.55 88888.00 2013-10-30 21:12:33.125 303 12599.10 257.80 54775.57 88888.00 2013-10-30 21:12:33.250 303 12599.08 257.80 54775.55 88888.00 2013-10-30 21:12:33.375 303 12599.15 257.82 54775.55 88888.00 2013-10-30 21:12:33.500 303 12599.17 257.80 54775.53 88888.00 2013-10-30 21:12:33.625 303 12599.15 257.85 54775.55 88888.00 2013-10-30 21:12:33.750 303 12599.23 257.85 54775.53 88888.00 2013-10-30 21:12:33.875 303 12599.25 257.80 54775.53 88888.00 2013-10-30 21:12:34.000 303 12599.23 257.80 54775.53 88888.00 2013-10-30 21:12:34.125 303 12599.17 257.77 54775.53 88888.00 2013-10-30 21:12:34.250 303 12599.17 257.80 54775.53 88888.00 2013-10-30 21:12:34.375 303 12599.17 257.80 54775.47 88888.00 2013-10-30 21:12:34.500 303 12599.17 257.80 54775.53 88888.00 2013-10-30 21:12:34.625 303 12599.17 257.80 54775.53 88888.00 2013-10-30 21:12:34.750 303 12599.20 257.80 54775.55 88888.00 2013-10-30 21:12:34.875 303 12599.20 257.80 54775.55 88888.00 2013-10-30 21:12:35.000 303 12599.15 257.80 54775.55 88888.00 2013-10-30 21:12:35.125 303 12599.15 257.77 54775.55 88888.00 2013-10-30 21:12:35.250 303 12599.20 257.75 54775.57 88888.00 2013-10-30 21:12:35.375 303 12599.30 257.75 54775.55 88888.00 2013-10-30 21:12:35.500 303 12599.30 257.75 54775.55 88888.00 2013-10-30 21:12:35.625 303 12599.30 257.77 54775.57 88888.00 2013-10-30 21:12:35.750 303 12599.27 257.75 54775.55 88888.00 2013-10-30 21:12:35.875 303 12599.27 257.77 54775.53 88888.00 2013-10-30 21:12:36.000 303 12599.27 257.75 54775.53 88888.00 2013-10-30 21:12:36.125 303 12599.33 257.73 54775.50 88888.00 2013-10-30 21:12:36.250 303 12599.33 257.75 54775.53 88888.00 2013-10-30 21:12:36.375 303 12599.33 257.73 54775.50 88888.00 2013-10-30 21:12:36.500 303 12599.35 257.75 54775.50 88888.00 2013-10-30 21:12:36.625 303 12599.33 257.80 54775.53 88888.00 2013-10-30 21:12:36.750 303 12599.33 257.77 54775.53 88888.00 2013-10-30 21:12:36.875 303 12599.38 257.73 54775.53 88888.00 2013-10-30 21:12:37.000 303 12599.38 257.73 54775.53 88888.00 2013-10-30 21:12:37.125 303 12599.35 257.75 54775.53 88888.00 2013-10-30 21:12:37.250 303 12599.33 257.73 54775.53 88888.00 2013-10-30 21:12:37.375 303 12599.33 257.75 54775.53 88888.00 2013-10-30 21:12:37.500 303 12599.33 257.75 54775.50 88888.00 2013-10-30 21:12:37.625 303 12599.38 257.75 54775.53 88888.00 2013-10-30 21:12:37.750 303 12599.33 257.73 54775.55 88888.00 2013-10-30 21:12:37.875 303 12599.30 257.73 54775.55 88888.00 2013-10-30 21:12:38.000 303 12599.35 257.75 54775.55 88888.00 2013-10-30 21:12:38.125 303 12599.40 257.73 54775.55 88888.00 2013-10-30 21:12:38.250 303 12599.40 257.70 54775.55 88888.00 2013-10-30 21:12:38.375 303 12599.45 257.73 54775.55 88888.00 2013-10-30 21:12:38.500 303 12599.42 257.75 54775.55 88888.00 2013-10-30 21:12:38.625 303 12599.45 257.77 54775.53 88888.00 2013-10-30 21:12:38.750 303 12599.42 257.75 54775.53 88888.00 2013-10-30 21:12:38.875 303 12599.45 257.75 54775.53 88888.00 2013-10-30 21:12:39.000 303 12599.40 257.75 54775.50 88888.00 2013-10-30 21:12:39.125 303 12599.38 257.73 54775.53 88888.00 2013-10-30 21:12:39.250 303 12599.40 257.73 54775.53 88888.00 2013-10-30 21:12:39.375 303 12599.42 257.73 54775.50 88888.00 2013-10-30 21:12:39.500 303 12599.42 257.75 54775.53 88888.00 2013-10-30 21:12:39.625 303 12599.45 257.75 54775.50 88888.00 2013-10-30 21:12:39.750 303 12599.45 257.73 54775.53 88888.00 2013-10-30 21:12:39.875 303 12599.42 257.77 54775.57 88888.00 2013-10-30 21:12:40.000 303 12599.40 257.77 54775.55 88888.00 2013-10-30 21:12:40.125 303 12599.40 257.80 54775.55 88888.00 2013-10-30 21:12:40.250 303 12599.42 257.77 54775.53 88888.00 2013-10-30 21:12:40.375 303 12599.45 257.75 54775.50 88888.00 2013-10-30 21:12:40.500 303 12599.52 257.70 54775.50 88888.00 2013-10-30 21:12:40.625 303 12599.50 257.73 54775.50 88888.00 2013-10-30 21:12:40.750 303 12599.42 257.75 54775.50 88888.00 2013-10-30 21:12:40.875 303 12599.38 257.75 54775.47 88888.00 2013-10-30 21:12:41.000 303 12599.40 257.73 54775.47 88888.00 2013-10-30 21:12:41.125 303 12599.42 257.70 54775.47 88888.00 2013-10-30 21:12:41.250 303 12599.42 257.73 54775.50 88888.00 2013-10-30 21:12:41.375 303 12599.45 257.73 54775.50 88888.00 2013-10-30 21:12:41.500 303 12599.48 257.73 54775.50 88888.00 2013-10-30 21:12:41.625 303 12599.45 257.75 54775.53 88888.00 2013-10-30 21:12:41.750 303 12599.48 257.75 54775.53 88888.00 2013-10-30 21:12:41.875 303 12599.50 257.77 54775.55 88888.00 2013-10-30 21:12:42.000 303 12599.48 257.77 54775.55 88888.00 2013-10-30 21:12:42.125 303 12599.42 257.77 54775.50 88888.00 2013-10-30 21:12:42.250 303 12599.40 257.75 54775.50 88888.00 2013-10-30 21:12:42.375 303 12599.45 257.75 54775.53 88888.00 2013-10-30 21:12:42.500 303 12599.42 257.73 54775.55 88888.00 2013-10-30 21:12:42.625 303 12599.45 257.75 54775.53 88888.00 2013-10-30 21:12:42.750 303 12599.42 257.73 54775.53 88888.00 2013-10-30 21:12:42.875 303 12599.40 257.70 54775.53 88888.00 2013-10-30 21:12:43.000 303 12599.38 257.73 54775.55 88888.00 2013-10-30 21:12:43.125 303 12599.35 257.73 54775.55 88888.00 2013-10-30 21:12:43.250 303 12599.35 257.73 54775.50 88888.00 2013-10-30 21:12:43.375 303 12599.42 257.75 54775.53 88888.00 2013-10-30 21:12:43.500 303 12599.50 257.77 54775.53 88888.00 2013-10-30 21:12:43.625 303 12599.52 257.73 54775.50 88888.00 2013-10-30 21:12:43.750 303 12599.42 257.73 54775.53 88888.00 2013-10-30 21:12:43.875 303 12599.42 257.70 54775.53 88888.00 2013-10-30 21:12:44.000 303 12599.45 257.73 54775.53 88888.00 2013-10-30 21:12:44.125 303 12599.48 257.75 54775.53 88888.00 2013-10-30 21:12:44.250 303 12599.45 257.77 54775.57 88888.00 2013-10-30 21:12:44.375 303 12599.40 257.75 54775.55 88888.00 2013-10-30 21:12:44.500 303 12599.35 257.75 54775.53 88888.00 2013-10-30 21:12:44.625 303 12599.40 257.75 54775.47 88888.00 2013-10-30 21:12:44.750 303 12599.45 257.77 54775.50 88888.00 2013-10-30 21:12:44.875 303 12599.50 257.80 54775.53 88888.00 2013-10-30 21:12:45.000 303 12599.55 257.80 54775.53 88888.00 2013-10-30 21:12:45.125 303 12599.48 257.80 54775.55 88888.00 2013-10-30 21:12:45.250 303 12599.38 257.77 54775.53 88888.00 2013-10-30 21:12:45.375 303 12599.35 257.77 54775.53 88888.00 2013-10-30 21:12:45.500 303 12599.38 257.80 54775.55 88888.00 2013-10-30 21:12:45.625 303 12599.42 257.82 54775.55 88888.00 2013-10-30 21:12:45.750 303 12599.45 257.82 54775.55 88888.00 2013-10-30 21:12:45.875 303 12599.45 257.82 54775.55 88888.00 2013-10-30 21:12:46.000 303 12599.35 257.77 54775.50 88888.00 2013-10-30 21:12:46.125 303 12599.38 257.80 54775.53 88888.00 2013-10-30 21:12:46.250 303 12599.38 257.80 54775.55 88888.00 2013-10-30 21:12:46.375 303 12599.38 257.80 54775.53 88888.00 2013-10-30 21:12:46.500 303 12599.35 257.80 54775.53 88888.00 2013-10-30 21:12:46.625 303 12599.35 257.80 54775.55 88888.00 2013-10-30 21:12:46.750 303 12599.38 257.80 54775.53 88888.00 2013-10-30 21:12:46.875 303 12599.35 257.77 54775.50 88888.00 2013-10-30 21:12:47.000 303 12599.38 257.80 54775.50 88888.00 2013-10-30 21:12:47.125 303 12599.45 257.80 54775.53 88888.00 2013-10-30 21:12:47.250 303 12599.40 257.82 54775.55 88888.00 2013-10-30 21:12:47.375 303 12599.42 257.82 54775.57 88888.00 2013-10-30 21:12:47.500 303 12599.40 257.82 54775.55 88888.00 2013-10-30 21:12:47.625 303 12599.42 257.77 54775.55 88888.00 2013-10-30 21:12:47.750 303 12599.40 257.77 54775.55 88888.00 2013-10-30 21:12:47.875 303 12599.42 257.80 54775.55 88888.00 2013-10-30 21:12:48.000 303 12599.45 257.82 54775.55 88888.00 2013-10-30 21:12:48.125 303 12599.48 257.82 54775.55 88888.00 2013-10-30 21:12:48.250 303 12599.35 257.80 54775.55 88888.00 2013-10-30 21:12:48.375 303 12599.33 257.80 54775.57 88888.00 2013-10-30 21:12:48.500 303 12599.38 257.85 54775.57 88888.00 2013-10-30 21:12:48.625 303 12599.40 257.82 54775.55 88888.00 2013-10-30 21:12:48.750 303 12599.40 257.77 54775.55 88888.00 2013-10-30 21:12:48.875 303 12599.35 257.77 54775.50 88888.00 2013-10-30 21:12:49.000 303 12599.35 257.80 54775.50 88888.00 2013-10-30 21:12:49.125 303 12599.38 257.80 54775.55 88888.00 2013-10-30 21:12:49.250 303 12599.45 257.77 54775.55 88888.00 2013-10-30 21:12:49.375 303 12599.48 257.77 54775.53 88888.00 2013-10-30 21:12:49.500 303 12599.48 257.77 54775.53 88888.00 2013-10-30 21:12:49.625 303 12599.48 257.80 54775.55 88888.00 2013-10-30 21:12:49.750 303 12599.55 257.82 54775.57 88888.00 2013-10-30 21:12:49.875 303 12599.60 257.80 54775.55 88888.00 2013-10-30 21:12:50.000 303 12599.62 257.80 54775.53 88888.00 2013-10-30 21:12:50.125 303 12599.52 257.77 54775.53 88888.00 2013-10-30 21:12:50.250 303 12599.48 257.82 54775.53 88888.00 2013-10-30 21:12:50.375 303 12599.48 257.82 54775.53 88888.00 2013-10-30 21:12:50.500 303 12599.48 257.82 54775.47 88888.00 2013-10-30 21:12:50.625 303 12599.48 257.80 54775.53 88888.00 2013-10-30 21:12:50.750 303 12599.48 257.80 54775.53 88888.00 2013-10-30 21:12:50.875 303 12599.42 257.80 54775.55 88888.00 2013-10-30 21:12:51.000 303 12599.38 257.80 54775.55 88888.00 2013-10-30 21:12:51.125 303 12599.38 257.82 54775.55 88888.00 2013-10-30 21:12:51.250 303 12599.33 257.85 54775.55 88888.00 2013-10-30 21:12:51.375 303 12599.35 257.85 54775.55 88888.00 2013-10-30 21:12:51.500 303 12599.38 257.80 54775.55 88888.00 2013-10-30 21:12:51.625 303 12599.40 257.80 54775.53 88888.00 2013-10-30 21:12:51.750 303 12599.42 257.82 54775.53 88888.00 2013-10-30 21:12:51.875 303 12599.40 257.85 54775.53 88888.00 2013-10-30 21:12:52.000 303 12599.45 257.82 54775.53 88888.00 2013-10-30 21:12:52.125 303 12599.45 257.82 54775.57 88888.00 2013-10-30 21:12:52.250 303 12599.40 257.80 54775.60 88888.00 2013-10-30 21:12:52.375 303 12599.35 257.80 54775.57 88888.00 2013-10-30 21:12:52.500 303 12599.30 257.77 54775.57 88888.00 2013-10-30 21:12:52.625 303 12599.33 257.80 54775.55 88888.00 2013-10-30 21:12:52.750 303 12599.40 257.85 54775.60 88888.00 2013-10-30 21:12:52.875 303 12599.40 257.82 54775.60 88888.00 2013-10-30 21:12:53.000 303 12599.42 257.82 54775.57 88888.00 2013-10-30 21:12:53.125 303 12599.42 257.82 54775.57 88888.00 2013-10-30 21:12:53.250 303 12599.45 257.82 54775.53 88888.00 2013-10-30 21:12:53.375 303 12599.50 257.82 54775.55 88888.00 2013-10-30 21:12:53.500 303 12599.50 257.85 54775.60 88888.00 2013-10-30 21:12:53.625 303 12599.42 257.82 54775.60 88888.00 2013-10-30 21:12:53.750 303 12599.33 257.82 54775.62 88888.00 2013-10-30 21:12:53.875 303 12599.27 257.77 54775.68 88888.00 2013-10-30 21:12:54.000 303 12599.35 257.77 54775.65 88888.00 2013-10-30 21:12:54.125 303 12599.40 257.80 54775.62 88888.00 2013-10-30 21:12:54.250 303 12599.38 257.80 54775.65 88888.00 2013-10-30 21:12:54.375 303 12599.30 257.82 54775.60 88888.00 2013-10-30 21:12:54.500 303 12599.33 257.82 54775.60 88888.00 2013-10-30 21:12:54.625 303 12599.33 257.77 54775.57 88888.00 2013-10-30 21:12:54.750 303 12599.38 257.77 54775.55 88888.00 2013-10-30 21:12:54.875 303 12599.30 257.77 54775.57 88888.00 2013-10-30 21:12:55.000 303 12599.27 257.82 54775.60 88888.00 2013-10-30 21:12:55.125 303 12599.30 257.82 54775.60 88888.00 2013-10-30 21:12:55.250 303 12599.30 257.80 54775.60 88888.00 2013-10-30 21:12:55.375 303 12599.35 257.82 54775.60 88888.00 2013-10-30 21:12:55.500 303 12599.35 257.82 54775.55 88888.00 2013-10-30 21:12:55.625 303 12599.33 257.82 54775.53 88888.00 2013-10-30 21:12:55.750 303 12599.35 257.82 54775.55 88888.00 2013-10-30 21:12:55.875 303 12599.42 257.82 54775.60 88888.00 2013-10-30 21:12:56.000 303 12599.48 257.80 54775.55 88888.00 2013-10-30 21:12:56.125 303 12599.40 257.80 54775.57 88888.00 2013-10-30 21:12:56.250 303 12599.35 257.80 54775.60 88888.00 2013-10-30 21:12:56.375 303 12599.38 257.82 54775.60 88888.00 2013-10-30 21:12:56.500 303 12599.38 257.80 54775.57 88888.00 2013-10-30 21:12:56.625 303 12599.38 257.80 54775.57 88888.00 2013-10-30 21:12:56.750 303 12599.40 257.80 54775.60 88888.00 2013-10-30 21:12:56.875 303 12599.38 257.82 54775.62 88888.00 2013-10-30 21:12:57.000 303 12599.42 257.85 54775.57 88888.00 2013-10-30 21:12:57.125 303 12599.42 257.85 54775.62 88888.00 2013-10-30 21:12:57.250 303 12599.33 257.82 54775.62 88888.00 2013-10-30 21:12:57.375 303 12599.38 257.85 54775.60 88888.00 2013-10-30 21:12:57.500 303 12599.40 257.82 54775.57 88888.00 2013-10-30 21:12:57.625 303 12599.38 257.77 54775.57 88888.00 2013-10-30 21:12:57.750 303 12599.35 257.77 54775.57 88888.00 2013-10-30 21:12:57.875 303 12599.33 257.80 54775.60 88888.00 2013-10-30 21:12:58.000 303 12599.33 257.80 54775.60 88888.00 2013-10-30 21:12:58.125 303 12599.33 257.80 54775.60 88888.00 2013-10-30 21:12:58.250 303 12599.35 257.80 54775.57 88888.00 2013-10-30 21:12:58.375 303 12599.33 257.82 54775.60 88888.00 2013-10-30 21:12:58.500 303 12599.27 257.85 54775.62 88888.00 2013-10-30 21:12:58.625 303 12599.27 257.82 54775.60 88888.00 2013-10-30 21:12:58.750 303 12599.27 257.82 54775.62 88888.00 2013-10-30 21:12:58.875 303 12599.25 257.80 54775.60 88888.00 2013-10-30 21:12:59.000 303 12599.23 257.82 54775.60 88888.00 2013-10-30 21:12:59.125 303 12599.30 257.85 54775.62 88888.00 2013-10-30 21:12:59.250 303 12599.30 257.88 54775.65 88888.00 2013-10-30 21:12:59.375 303 12599.27 257.90 54775.62 88888.00 2013-10-30 21:12:59.500 303 12599.27 257.88 54775.62 88888.00 2013-10-30 21:12:59.625 303 12599.25 257.90 54775.65 88888.00 2013-10-30 21:12:59.750 303 12599.27 257.88 54775.65 88888.00 2013-10-30 21:12:59.875 303 12599.30 257.88 54775.62 88888.00 2013-10-30 21:13:00.000 303 12599.30 257.85 54775.62 88888.00 2013-10-30 21:13:00.125 303 12599.20 257.85 54775.62 88888.00 2013-10-30 21:13:00.250 303 12599.20 257.85 54775.60 88888.00 2013-10-30 21:13:00.375 303 12599.17 257.88 54775.60 88888.00 2013-10-30 21:13:00.500 303 12599.17 257.88 54775.62 88888.00 2013-10-30 21:13:00.625 303 12599.23 257.90 54775.62 88888.00 2013-10-30 21:13:00.750 303 12599.25 257.90 54775.60 88888.00 2013-10-30 21:13:00.875 303 12599.27 257.88 54775.60 88888.00 2013-10-30 21:13:01.000 303 12599.30 257.88 54775.62 88888.00 2013-10-30 21:13:01.125 303 12599.30 257.85 54775.60 88888.00 2013-10-30 21:13:01.250 303 12599.25 257.85 54775.62 88888.00 2013-10-30 21:13:01.375 303 12599.25 257.88 54775.62 88888.00 2013-10-30 21:13:01.500 303 12599.20 257.82 54775.57 88888.00 2013-10-30 21:13:01.625 303 12599.20 257.85 54775.60 88888.00 2013-10-30 21:13:01.750 303 12599.23 257.85 54775.60 88888.00 2013-10-30 21:13:01.875 303 12599.25 257.85 54775.62 88888.00 2013-10-30 21:13:02.000 303 12599.27 257.85 54775.60 88888.00 2013-10-30 21:13:02.125 303 12599.27 257.85 54775.62 88888.00 2013-10-30 21:13:02.250 303 12599.27 257.85 54775.62 88888.00 2013-10-30 21:13:02.375 303 12599.33 257.88 54775.60 88888.00 2013-10-30 21:13:02.500 303 12599.27 257.85 54775.65 88888.00 2013-10-30 21:13:02.625 303 12599.23 257.85 54775.65 88888.00 2013-10-30 21:13:02.750 303 12599.25 257.85 54775.62 88888.00 2013-10-30 21:13:02.875 303 12599.27 257.88 54775.62 88888.00 2013-10-30 21:13:03.000 303 12599.30 257.88 54775.65 88888.00 2013-10-30 21:13:03.125 303 12599.30 257.88 54775.65 88888.00 2013-10-30 21:13:03.250 303 12599.30 257.88 54775.65 88888.00 2013-10-30 21:13:03.375 303 12599.35 257.88 54775.65 88888.00 2013-10-30 21:13:03.500 303 12599.38 257.85 54775.68 88888.00 2013-10-30 21:13:03.625 303 12599.33 257.85 54775.65 88888.00 2013-10-30 21:13:03.750 303 12599.33 257.85 54775.65 88888.00 2013-10-30 21:13:03.875 303 12599.27 257.88 54775.68 88888.00 2013-10-30 21:13:04.000 303 12599.25 257.85 54775.62 88888.00 2013-10-30 21:13:04.125 303 12599.23 257.88 54775.65 88888.00 2013-10-30 21:13:04.250 303 12599.20 257.88 54775.70 88888.00 2013-10-30 21:13:04.375 303 12599.25 257.88 54775.70 88888.00 2013-10-30 21:13:04.500 303 12599.27 257.88 54775.65 88888.00 2013-10-30 21:13:04.625 303 12599.27 257.88 54775.65 88888.00 2013-10-30 21:13:04.750 303 12599.25 257.88 54775.65 88888.00 2013-10-30 21:13:04.875 303 12599.27 257.88 54775.65 88888.00 2013-10-30 21:13:05.000 303 12599.25 257.85 54775.65 88888.00 2013-10-30 21:13:05.125 303 12599.25 257.85 54775.65 88888.00 2013-10-30 21:13:05.250 303 12599.25 257.85 54775.68 88888.00 2013-10-30 21:13:05.375 303 12599.23 257.85 54775.65 88888.00 2013-10-30 21:13:05.500 303 12599.20 257.88 54775.68 88888.00 2013-10-30 21:13:05.625 303 12599.17 257.85 54775.65 88888.00 2013-10-30 21:13:05.750 303 12599.23 257.85 54775.65 88888.00 2013-10-30 21:13:05.875 303 12599.25 257.85 54775.65 88888.00 2013-10-30 21:13:06.000 303 12599.23 257.85 54775.62 88888.00 2013-10-30 21:13:06.125 303 12599.20 257.88 54775.65 88888.00 2013-10-30 21:13:06.250 303 12599.20 257.85 54775.65 88888.00 2013-10-30 21:13:06.375 303 12599.23 257.80 54775.65 88888.00 2013-10-30 21:13:06.500 303 12599.23 257.80 54775.65 88888.00 2013-10-30 21:13:06.625 303 12599.20 257.80 54775.65 88888.00 2013-10-30 21:13:06.750 303 12599.15 257.80 54775.68 88888.00 2013-10-30 21:13:06.875 303 12599.15 257.82 54775.65 88888.00 2013-10-30 21:13:07.000 303 12599.12 257.82 54775.62 88888.00 2013-10-30 21:13:07.125 303 12599.12 257.82 54775.62 88888.00 2013-10-30 21:13:07.250 303 12599.15 257.80 54775.65 88888.00 2013-10-30 21:13:07.375 303 12599.17 257.82 54775.62 88888.00 2013-10-30 21:13:07.500 303 12599.17 257.77 54775.65 88888.00 2013-10-30 21:13:07.625 303 12599.15 257.80 54775.65 88888.00 2013-10-30 21:13:07.750 303 12599.12 257.80 54775.65 88888.00 2013-10-30 21:13:07.875 303 12599.15 257.82 54775.65 88888.00 2013-10-30 21:13:08.000 303 12599.23 257.82 54775.68 88888.00 2013-10-30 21:13:08.125 303 12599.20 257.80 54775.70 88888.00 2013-10-30 21:13:08.250 303 12599.17 257.80 54775.68 88888.00 2013-10-30 21:13:08.375 303 12599.25 257.82 54775.68 88888.00 2013-10-30 21:13:08.500 303 12599.20 257.82 54775.62 88888.00 2013-10-30 21:13:08.625 303 12599.17 257.77 54775.62 88888.00 2013-10-30 21:13:08.750 303 12599.17 257.77 54775.65 88888.00 2013-10-30 21:13:08.875 303 12599.20 257.80 54775.65 88888.00 2013-10-30 21:13:09.000 303 12599.23 257.77 54775.62 88888.00 2013-10-30 21:13:09.125 303 12599.25 257.80 54775.62 88888.00 2013-10-30 21:13:09.250 303 12599.23 257.75 54775.68 88888.00 2013-10-30 21:13:09.375 303 12599.23 257.77 54775.68 88888.00 2013-10-30 21:13:09.500 303 12599.20 257.75 54775.65 88888.00 2013-10-30 21:13:09.625 303 12599.17 257.75 54775.65 88888.00 2013-10-30 21:13:09.750 303 12599.20 257.77 54775.68 88888.00 2013-10-30 21:13:09.875 303 12599.30 257.80 54775.68 88888.00 2013-10-30 21:13:10.000 303 12599.23 257.75 54775.68 88888.00 2013-10-30 21:13:10.125 303 12599.20 257.73 54775.65 88888.00 2013-10-30 21:13:10.250 303 12599.20 257.73 54775.68 88888.00 2013-10-30 21:13:10.375 303 12599.20 257.75 54775.65 88888.00 2013-10-30 21:13:10.500 303 12599.15 257.75 54775.65 88888.00 2013-10-30 21:13:10.625 303 12599.17 257.77 54775.68 88888.00 2013-10-30 21:13:10.750 303 12599.23 257.75 54775.68 88888.00 2013-10-30 21:13:10.875 303 12599.23 257.77 54775.72 88888.00 2013-10-30 21:13:11.000 303 12599.25 257.77 54775.70 88888.00 2013-10-30 21:13:11.125 303 12599.17 257.75 54775.70 88888.00 2013-10-30 21:13:11.250 303 12599.15 257.75 54775.75 88888.00 2013-10-30 21:13:11.375 303 12599.17 257.80 54775.80 88888.00 2013-10-30 21:13:11.500 303 12599.17 257.75 54775.75 88888.00 2013-10-30 21:13:11.625 303 12599.20 257.73 54775.70 88888.00 2013-10-30 21:13:11.750 303 12599.23 257.75 54775.70 88888.00 2013-10-30 21:13:11.875 303 12599.17 257.73 54775.70 88888.00 2013-10-30 21:13:12.000 303 12599.12 257.77 54775.70 88888.00 2013-10-30 21:13:12.125 303 12599.12 257.75 54775.70 88888.00 2013-10-30 21:13:12.250 303 12599.10 257.73 54775.68 88888.00 2013-10-30 21:13:12.375 303 12599.05 257.73 54775.70 88888.00 2013-10-30 21:13:12.500 303 12599.12 257.75 54775.70 88888.00 2013-10-30 21:13:12.625 303 12599.17 257.77 54775.75 88888.00 2013-10-30 21:13:12.750 303 12599.17 257.77 54775.72 88888.00 2013-10-30 21:13:12.875 303 12599.15 257.73 54775.72 88888.00 2013-10-30 21:13:13.000 303 12599.15 257.70 54775.72 88888.00 2013-10-30 21:13:13.125 303 12599.20 257.70 54775.75 88888.00 2013-10-30 21:13:13.250 303 12599.15 257.65 54775.78 88888.00 2013-10-30 21:13:13.375 303 12599.17 257.68 54775.75 88888.00 2013-10-30 21:13:13.500 303 12599.20 257.68 54775.70 88888.00 2013-10-30 21:13:13.625 303 12599.15 257.70 54775.78 88888.00 2013-10-30 21:13:13.750 303 12599.15 257.68 54775.78 88888.00 2013-10-30 21:13:13.875 303 12599.15 257.70 54775.75 88888.00 2013-10-30 21:13:14.000 303 12599.10 257.68 54775.72 88888.00 2013-10-30 21:13:14.125 303 12599.08 257.70 54775.72 88888.00 2013-10-30 21:13:14.250 303 12599.05 257.70 54775.75 88888.00 2013-10-30 21:13:14.375 303 12599.02 257.70 54775.72 88888.00 2013-10-30 21:13:14.500 303 12598.98 257.68 54775.70 88888.00 2013-10-30 21:13:14.625 303 12599.05 257.68 54775.72 88888.00 2013-10-30 21:13:14.750 303 12599.08 257.65 54775.72 88888.00 2013-10-30 21:13:14.875 303 12599.05 257.65 54775.70 88888.00 2013-10-30 21:13:15.000 303 12599.05 257.68 54775.70 88888.00 2013-10-30 21:13:15.125 303 12598.98 257.70 54775.75 88888.00 2013-10-30 21:13:15.250 303 12598.92 257.68 54775.75 88888.00 2013-10-30 21:13:15.375 303 12599.05 257.62 54775.75 88888.00 2013-10-30 21:13:15.500 303 12599.05 257.62 54775.72 88888.00 2013-10-30 21:13:15.625 303 12599.00 257.65 54775.72 88888.00 2013-10-30 21:13:15.750 303 12599.00 257.68 54775.70 88888.00 2013-10-30 21:13:15.875 303 12599.05 257.65 54775.72 88888.00 2013-10-30 21:13:16.000 303 12599.05 257.65 54775.72 88888.00 2013-10-30 21:13:16.125 303 12599.02 257.65 54775.72 88888.00 2013-10-30 21:13:16.250 303 12599.02 257.65 54775.72 88888.00 2013-10-30 21:13:16.375 303 12599.08 257.68 54775.75 88888.00 2013-10-30 21:13:16.500 303 12599.12 257.68 54775.75 88888.00 2013-10-30 21:13:16.625 303 12599.15 257.70 54775.78 88888.00 2013-10-30 21:13:16.750 303 12599.05 257.65 54775.75 88888.00 2013-10-30 21:13:16.875 303 12598.98 257.62 54775.72 88888.00 2013-10-30 21:13:17.000 303 12599.00 257.62 54775.72 88888.00 2013-10-30 21:13:17.125 303 12599.05 257.65 54775.75 88888.00 2013-10-30 21:13:17.250 303 12599.08 257.65 54775.78 88888.00 2013-10-30 21:13:17.375 303 12599.05 257.68 54775.78 88888.00 2013-10-30 21:13:17.500 303 12599.02 257.73 54775.75 88888.00 2013-10-30 21:13:17.625 303 12599.00 257.68 54775.75 88888.00 2013-10-30 21:13:17.750 303 12599.00 257.65 54775.75 88888.00 2013-10-30 21:13:17.875 303 12599.00 257.65 54775.75 88888.00 2013-10-30 21:13:18.000 303 12599.05 257.65 54775.70 88888.00 2013-10-30 21:13:18.125 303 12599.00 257.65 54775.72 88888.00 2013-10-30 21:13:18.250 303 12598.98 257.65 54775.78 88888.00 2013-10-30 21:13:18.375 303 12599.02 257.68 54775.78 88888.00 2013-10-30 21:13:18.500 303 12599.02 257.70 54775.78 88888.00 2013-10-30 21:13:18.625 303 12599.00 257.68 54775.75 88888.00 2013-10-30 21:13:18.750 303 12599.02 257.68 54775.78 88888.00 2013-10-30 21:13:18.875 303 12599.08 257.70 54775.75 88888.00 2013-10-30 21:13:19.000 303 12599.08 257.68 54775.75 88888.00 2013-10-30 21:13:19.125 303 12599.00 257.65 54775.78 88888.00 2013-10-30 21:13:19.250 303 12599.00 257.65 54775.80 88888.00 2013-10-30 21:13:19.375 303 12599.08 257.68 54775.78 88888.00 2013-10-30 21:13:19.500 303 12599.10 257.68 54775.78 88888.00 2013-10-30 21:13:19.625 303 12599.08 257.68 54775.78 88888.00 2013-10-30 21:13:19.750 303 12599.12 257.68 54775.75 88888.00 2013-10-30 21:13:19.875 303 12599.10 257.68 54775.75 88888.00 2013-10-30 21:13:20.000 303 12599.02 257.68 54775.75 88888.00 2013-10-30 21:13:20.125 303 12598.95 257.68 54775.80 88888.00 2013-10-30 21:13:20.250 303 12598.95 257.65 54775.75 88888.00 2013-10-30 21:13:20.375 303 12599.00 257.68 54775.78 88888.00 2013-10-30 21:13:20.500 303 12598.98 257.70 54775.80 88888.00 2013-10-30 21:13:20.625 303 12598.95 257.68 54775.82 88888.00 2013-10-30 21:13:20.750 303 12599.02 257.70 54775.82 88888.00 2013-10-30 21:13:20.875 303 12599.05 257.65 54775.82 88888.00 2013-10-30 21:13:21.000 303 12599.00 257.62 54775.78 88888.00 2013-10-30 21:13:21.125 303 12599.00 257.65 54775.78 88888.00 2013-10-30 21:13:21.250 303 12599.00 257.65 54775.80 88888.00 2013-10-30 21:13:21.375 303 12599.08 257.68 54775.82 88888.00 2013-10-30 21:13:21.500 303 12599.10 257.65 54775.80 88888.00 2013-10-30 21:13:21.625 303 12599.05 257.65 54775.80 88888.00 2013-10-30 21:13:21.750 303 12599.05 257.65 54775.80 88888.00 2013-10-30 21:13:21.875 303 12599.02 257.65 54775.78 88888.00 2013-10-30 21:13:22.000 303 12599.02 257.65 54775.78 88888.00 2013-10-30 21:13:22.125 303 12599.00 257.68 54775.82 88888.00 2013-10-30 21:13:22.250 303 12599.00 257.62 54775.85 88888.00 2013-10-30 21:13:22.375 303 12599.08 257.62 54775.80 88888.00 2013-10-30 21:13:22.500 303 12599.10 257.60 54775.80 88888.00 2013-10-30 21:13:22.625 303 12599.10 257.62 54775.80 88888.00 2013-10-30 21:13:22.750 303 12599.10 257.70 54775.82 88888.00 2013-10-30 21:13:22.875 303 12599.05 257.70 54775.85 88888.00 2013-10-30 21:13:23.000 303 12599.08 257.65 54775.82 88888.00 2013-10-30 21:13:23.125 303 12599.05 257.60 54775.82 88888.00 2013-10-30 21:13:23.250 303 12598.98 257.60 54775.82 88888.00 2013-10-30 21:13:23.375 303 12598.98 257.62 54775.82 88888.00 2013-10-30 21:13:23.500 303 12598.95 257.65 54775.85 88888.00 2013-10-30 21:13:23.625 303 12598.90 257.60 54775.85 88888.00 2013-10-30 21:13:23.750 303 12598.85 257.62 54775.85 88888.00 2013-10-30 21:13:23.875 303 12598.85 257.62 54775.85 88888.00 2013-10-30 21:13:24.000 303 12598.88 257.62 54775.82 88888.00 2013-10-30 21:13:24.125 303 12598.85 257.60 54775.85 88888.00 2013-10-30 21:13:24.250 303 12598.88 257.62 54775.88 88888.00 2013-10-30 21:13:24.375 303 12598.92 257.62 54775.85 88888.00 2013-10-30 21:13:24.500 303 12598.92 257.62 54775.85 88888.00 2013-10-30 21:13:24.625 303 12598.90 257.62 54775.82 88888.00 2013-10-30 21:13:24.750 303 12598.90 257.62 54775.85 88888.00 2013-10-30 21:13:24.875 303 12598.88 257.62 54775.82 88888.00 2013-10-30 21:13:25.000 303 12598.85 257.57 54775.82 88888.00 2013-10-30 21:13:25.125 303 12598.90 257.60 54775.82 88888.00 2013-10-30 21:13:25.250 303 12598.90 257.57 54775.80 88888.00 2013-10-30 21:13:25.375 303 12598.90 257.57 54775.82 88888.00 2013-10-30 21:13:25.500 303 12598.92 257.60 54775.82 88888.00 2013-10-30 21:13:25.625 303 12598.95 257.60 54775.85 88888.00 2013-10-30 21:13:25.750 303 12598.98 257.62 54775.85 88888.00 2013-10-30 21:13:25.875 303 12598.92 257.62 54775.88 88888.00 2013-10-30 21:13:26.000 303 12598.92 257.62 54775.85 88888.00 2013-10-30 21:13:26.125 303 12598.95 257.62 54775.88 88888.00 2013-10-30 21:13:26.250 303 12598.92 257.60 54775.85 88888.00 2013-10-30 21:13:26.375 303 12598.92 257.57 54775.82 88888.00 2013-10-30 21:13:26.500 303 12598.95 257.55 54775.82 88888.00 2013-10-30 21:13:26.625 303 12599.00 257.52 54775.82 88888.00 2013-10-30 21:13:26.750 303 12598.98 257.55 54775.82 88888.00 2013-10-30 21:13:26.875 303 12598.92 257.57 54775.78 88888.00 2013-10-30 21:13:27.000 303 12598.88 257.57 54775.80 88888.00 2013-10-30 21:13:27.125 303 12598.92 257.57 54775.88 88888.00 2013-10-30 21:13:27.250 303 12598.90 257.55 54775.88 88888.00 2013-10-30 21:13:27.375 303 12598.90 257.52 54775.85 88888.00 2013-10-30 21:13:27.500 303 12598.88 257.55 54775.85 88888.00 2013-10-30 21:13:27.625 303 12598.88 257.55 54775.82 88888.00 2013-10-30 21:13:27.750 303 12598.85 257.55 54775.85 88888.00 2013-10-30 21:13:27.875 303 12598.85 257.55 54775.88 88888.00 2013-10-30 21:13:28.000 303 12598.92 257.55 54775.82 88888.00 2013-10-30 21:13:28.125 303 12598.92 257.55 54775.85 88888.00 2013-10-30 21:13:28.250 303 12598.90 257.55 54775.85 88888.00 2013-10-30 21:13:28.375 303 12598.95 257.57 54775.85 88888.00 2013-10-30 21:13:28.500 303 12598.95 257.57 54775.80 88888.00 2013-10-30 21:13:28.625 303 12598.90 257.57 54775.80 88888.00 2013-10-30 21:13:28.750 303 12598.85 257.55 54775.82 88888.00 2013-10-30 21:13:28.875 303 12598.88 257.57 54775.82 88888.00 2013-10-30 21:13:29.000 303 12598.90 257.55 54775.85 88888.00 2013-10-30 21:13:29.125 303 12598.90 257.55 54775.90 88888.00 2013-10-30 21:13:29.250 303 12598.90 257.55 54775.90 88888.00 2013-10-30 21:13:29.375 303 12598.95 257.57 54775.88 88888.00 2013-10-30 21:13:29.500 303 12599.00 257.60 54775.85 88888.00 2013-10-30 21:13:29.625 303 12598.98 257.60 54775.88 88888.00 2013-10-30 21:13:29.750 303 12598.90 257.55 54775.85 88888.00 2013-10-30 21:13:29.875 303 12598.85 257.57 54775.85 88888.00 2013-10-30 21:13:30.000 303 12598.80 257.60 54775.85 88888.00 2013-10-30 21:13:30.125 303 12598.83 257.57 54775.88 88888.00 2013-10-30 21:13:30.250 303 12598.85 257.57 54775.85 88888.00 2013-10-30 21:13:30.375 303 12598.88 257.57 54775.82 88888.00 2013-10-30 21:13:30.500 303 12598.90 257.60 54775.82 88888.00 2013-10-30 21:13:30.625 303 12598.92 257.60 54775.82 88888.00 2013-10-30 21:13:30.750 303 12598.92 257.62 54775.82 88888.00 2013-10-30 21:13:30.875 303 12598.92 257.62 54775.85 88888.00 2013-10-30 21:13:31.000 303 12598.90 257.62 54775.85 88888.00 2013-10-30 21:13:31.125 303 12598.85 257.60 54775.82 88888.00 2013-10-30 21:13:31.250 303 12598.83 257.60 54775.82 88888.00 2013-10-30 21:13:31.375 303 12598.88 257.62 54775.82 88888.00 2013-10-30 21:13:31.500 303 12598.85 257.62 54775.80 88888.00 2013-10-30 21:13:31.625 303 12598.85 257.62 54775.85 88888.00 2013-10-30 21:13:31.750 303 12598.83 257.62 54775.85 88888.00 2013-10-30 21:13:31.875 303 12598.83 257.62 54775.88 88888.00 2013-10-30 21:13:32.000 303 12598.83 257.62 54775.85 88888.00 2013-10-30 21:13:32.125 303 12598.85 257.62 54775.88 88888.00 2013-10-30 21:13:32.250 303 12598.88 257.65 54775.88 88888.00 2013-10-30 21:13:32.375 303 12598.92 257.65 54775.88 88888.00 2013-10-30 21:13:32.500 303 12598.88 257.62 54775.85 88888.00 2013-10-30 21:13:32.625 303 12598.85 257.60 54775.85 88888.00 2013-10-30 21:13:32.750 303 12598.83 257.60 54775.85 88888.00 2013-10-30 21:13:32.875 303 12598.80 257.65 54775.88 88888.00 2013-10-30 21:13:33.000 303 12598.88 257.65 54775.88 88888.00 2013-10-30 21:13:33.125 303 12598.85 257.65 54775.85 88888.00 2013-10-30 21:13:33.250 303 12598.77 257.62 54775.88 88888.00 2013-10-30 21:13:33.375 303 12598.77 257.65 54775.90 88888.00 2013-10-30 21:13:33.500 303 12598.77 257.62 54775.85 88888.00 2013-10-30 21:13:33.625 303 12598.85 257.62 54775.88 88888.00 2013-10-30 21:13:33.750 303 12598.85 257.62 54775.93 88888.00 2013-10-30 21:13:33.875 303 12598.80 257.60 54775.90 88888.00 2013-10-30 21:13:34.000 303 12598.77 257.62 54775.88 88888.00 2013-10-30 21:13:34.125 303 12598.80 257.65 54775.90 88888.00 2013-10-30 21:13:34.250 303 12598.80 257.62 54775.93 88888.00 2013-10-30 21:13:34.375 303 12598.80 257.65 54775.93 88888.00 2013-10-30 21:13:34.500 303 12598.80 257.65 54775.93 88888.00 2013-10-30 21:13:34.625 303 12598.83 257.62 54775.93 88888.00 2013-10-30 21:13:34.750 303 12598.92 257.60 54775.93 88888.00 2013-10-30 21:13:34.875 303 12598.98 257.62 54775.90 88888.00 2013-10-30 21:13:35.000 303 12598.92 257.65 54775.90 88888.00 2013-10-30 21:13:35.125 303 12598.85 257.68 54775.97 88888.00 2013-10-30 21:13:35.250 303 12598.80 257.65 54775.97 88888.00 2013-10-30 21:13:35.375 303 12598.77 257.62 54775.95 88888.00 2013-10-30 21:13:35.500 303 12598.75 257.65 54775.93 88888.00 2013-10-30 21:13:35.625 303 12598.77 257.65 54775.95 88888.00 2013-10-30 21:13:35.750 303 12598.83 257.70 54775.97 88888.00 2013-10-30 21:13:35.875 303 12598.83 257.65 54776.00 88888.00 2013-10-30 21:13:36.000 303 12598.80 257.62 54775.95 88888.00 2013-10-30 21:13:36.125 303 12598.80 257.65 54775.93 88888.00 2013-10-30 21:13:36.250 303 12598.73 257.62 54775.95 88888.00 2013-10-30 21:13:36.375 303 12598.73 257.60 54775.93 88888.00 2013-10-30 21:13:36.500 303 12598.80 257.65 54775.95 88888.00 2013-10-30 21:13:36.625 303 12598.80 257.65 54775.95 88888.00 2013-10-30 21:13:36.750 303 12598.77 257.65 54775.95 88888.00 2013-10-30 21:13:36.875 303 12598.75 257.65 54775.93 88888.00 2013-10-30 21:13:37.000 303 12598.70 257.62 54775.90 88888.00 2013-10-30 21:13:37.125 303 12598.58 257.62 54775.93 88888.00 2013-10-30 21:13:37.250 303 12598.58 257.62 54775.95 88888.00 2013-10-30 21:13:37.375 303 12598.67 257.65 54775.95 88888.00 2013-10-30 21:13:37.500 303 12598.75 257.65 54775.93 88888.00 2013-10-30 21:13:37.625 303 12598.73 257.65 54775.93 88888.00 2013-10-30 21:13:37.750 303 12598.73 257.62 54775.93 88888.00 2013-10-30 21:13:37.875 303 12598.62 257.65 54775.95 88888.00 2013-10-30 21:13:38.000 303 12598.52 257.65 54775.95 88888.00 2013-10-30 21:13:38.125 303 12598.60 257.65 54775.90 88888.00 2013-10-30 21:13:38.250 303 12598.67 257.60 54775.90 88888.00 2013-10-30 21:13:38.375 303 12598.77 257.62 54775.95 88888.00 2013-10-30 21:13:38.500 303 12598.77 257.68 54775.95 88888.00 2013-10-30 21:13:38.625 303 12598.73 257.68 54775.93 88888.00 2013-10-30 21:13:38.750 303 12598.73 257.65 54775.95 88888.00 2013-10-30 21:13:38.875 303 12598.73 257.65 54775.95 88888.00 2013-10-30 21:13:39.000 303 12598.70 257.68 54775.97 88888.00 2013-10-30 21:13:39.125 303 12598.67 257.65 54775.97 88888.00 2013-10-30 21:13:39.250 303 12598.67 257.60 54775.97 88888.00 2013-10-30 21:13:39.375 303 12598.65 257.62 54775.97 88888.00 2013-10-30 21:13:39.500 303 12598.65 257.60 54775.97 88888.00 2013-10-30 21:13:39.625 303 12598.77 257.60 54775.97 88888.00 2013-10-30 21:13:39.750 303 12598.77 257.60 54775.97 88888.00 2013-10-30 21:13:39.875 303 12598.67 257.62 54775.97 88888.00 2013-10-30 21:13:40.000 303 12598.62 257.62 54775.97 88888.00 2013-10-30 21:13:40.125 303 12598.70 257.62 54776.00 88888.00 2013-10-30 21:13:40.250 303 12598.77 257.60 54775.97 88888.00 2013-10-30 21:13:40.375 303 12598.77 257.57 54775.93 88888.00 2013-10-30 21:13:40.500 303 12598.75 257.62 54775.95 88888.00 2013-10-30 21:13:40.625 303 12598.77 257.65 54775.97 88888.00 2013-10-30 21:13:40.750 303 12598.77 257.68 54775.97 88888.00 2013-10-30 21:13:40.875 303 12598.75 257.65 54775.97 88888.00 2013-10-30 21:13:41.000 303 12598.67 257.60 54775.97 88888.00 2013-10-30 21:13:41.125 303 12598.65 257.62 54775.97 88888.00 2013-10-30 21:13:41.250 303 12598.67 257.62 54776.00 88888.00 2013-10-30 21:13:41.375 303 12598.73 257.65 54775.97 88888.00 2013-10-30 21:13:41.500 303 12598.67 257.65 54775.95 88888.00 2013-10-30 21:13:41.625 303 12598.65 257.62 54775.95 88888.00 2013-10-30 21:13:41.750 303 12598.70 257.65 54775.97 88888.00 2013-10-30 21:13:41.875 303 12598.70 257.62 54775.95 88888.00 2013-10-30 21:13:42.000 303 12598.67 257.60 54775.93 88888.00 2013-10-30 21:13:42.125 303 12598.65 257.62 54775.95 88888.00 2013-10-30 21:13:42.250 303 12598.65 257.65 54775.97 88888.00 2013-10-30 21:13:42.375 303 12598.62 257.65 54775.95 88888.00 2013-10-30 21:13:42.500 303 12598.60 257.65 54775.95 88888.00 2013-10-30 21:13:42.625 303 12598.60 257.62 54775.93 88888.00 2013-10-30 21:13:42.750 303 12598.60 257.62 54775.95 88888.00 2013-10-30 21:13:42.875 303 12598.60 257.62 54775.97 88888.00 2013-10-30 21:13:43.000 303 12598.62 257.62 54775.97 88888.00 2013-10-30 21:13:43.125 303 12598.67 257.62 54775.97 88888.00 2013-10-30 21:13:43.250 303 12598.65 257.62 54775.97 88888.00 2013-10-30 21:13:43.375 303 12598.67 257.62 54775.95 88888.00 2013-10-30 21:13:43.500 303 12598.67 257.62 54775.93 88888.00 2013-10-30 21:13:43.625 303 12598.73 257.62 54775.93 88888.00 2013-10-30 21:13:43.750 303 12598.70 257.60 54775.90 88888.00 2013-10-30 21:13:43.875 303 12598.65 257.60 54775.93 88888.00 2013-10-30 21:13:44.000 303 12598.65 257.62 54775.90 88888.00 2013-10-30 21:13:44.125 303 12598.73 257.62 54775.93 88888.00 2013-10-30 21:13:44.250 303 12598.70 257.62 54775.93 88888.00 2013-10-30 21:13:44.375 303 12598.65 257.62 54775.95 88888.00 2013-10-30 21:13:44.500 303 12598.70 257.62 54775.95 88888.00 2013-10-30 21:13:44.625 303 12598.75 257.60 54775.95 88888.00 2013-10-30 21:13:44.750 303 12598.75 257.60 54775.90 88888.00 2013-10-30 21:13:44.875 303 12598.75 257.57 54775.90 88888.00 2013-10-30 21:13:45.000 303 12598.73 257.57 54775.90 88888.00 2013-10-30 21:13:45.125 303 12598.67 257.57 54775.93 88888.00 2013-10-30 21:13:45.250 303 12598.67 257.57 54775.93 88888.00 2013-10-30 21:13:45.375 303 12598.70 257.57 54775.90 88888.00 2013-10-30 21:13:45.500 303 12598.70 257.57 54775.93 88888.00 2013-10-30 21:13:45.625 303 12598.73 257.60 54775.93 88888.00 2013-10-30 21:13:45.750 303 12598.73 257.62 54775.95 88888.00 2013-10-30 21:13:45.875 303 12598.77 257.62 54775.95 88888.00 2013-10-30 21:13:46.000 303 12598.75 257.60 54775.93 88888.00 2013-10-30 21:13:46.125 303 12598.67 257.57 54775.90 88888.00 2013-10-30 21:13:46.250 303 12598.67 257.57 54775.90 88888.00 2013-10-30 21:13:46.375 303 12598.75 257.62 54775.93 88888.00 2013-10-30 21:13:46.500 303 12598.80 257.65 54775.95 88888.00 2013-10-30 21:13:46.625 303 12598.77 257.60 54775.93 88888.00 2013-10-30 21:13:46.750 303 12598.83 257.62 54775.93 88888.00 2013-10-30 21:13:46.875 303 12598.90 257.62 54775.90 88888.00 2013-10-30 21:13:47.000 303 12598.85 257.62 54775.85 88888.00 2013-10-30 21:13:47.125 303 12598.83 257.57 54775.82 88888.00 2013-10-30 21:13:47.250 303 12598.77 257.57 54775.85 88888.00 2013-10-30 21:13:47.375 303 12598.77 257.57 54775.88 88888.00 2013-10-30 21:13:47.500 303 12598.83 257.57 54775.88 88888.00 2013-10-30 21:13:47.625 303 12598.88 257.55 54775.85 88888.00 2013-10-30 21:13:47.750 303 12598.88 257.55 54775.85 88888.00 2013-10-30 21:13:47.875 303 12598.90 257.57 54775.85 88888.00 2013-10-30 21:13:48.000 303 12598.95 257.55 54775.88 88888.00 2013-10-30 21:13:48.125 303 12598.95 257.57 54775.90 88888.00 2013-10-30 21:13:48.250 303 12598.90 257.55 54775.88 88888.00 2013-10-30 21:13:48.375 303 12598.92 257.52 54775.85 88888.00 2013-10-30 21:13:48.500 303 12598.90 257.52 54775.85 88888.00 2013-10-30 21:13:48.625 303 12598.90 257.55 54775.88 88888.00 2013-10-30 21:13:48.750 303 12598.98 257.57 54775.90 88888.00 2013-10-30 21:13:48.875 303 12598.98 257.60 54775.90 88888.00 2013-10-30 21:13:49.000 303 12598.92 257.62 54775.90 88888.00 2013-10-30 21:13:49.125 303 12598.90 257.60 54775.93 88888.00 2013-10-30 21:13:49.250 303 12598.85 257.57 54775.88 88888.00 2013-10-30 21:13:49.375 303 12598.90 257.57 54775.88 88888.00 2013-10-30 21:13:49.500 303 12598.92 257.60 54775.85 88888.00 2013-10-30 21:13:49.625 303 12598.90 257.60 54775.85 88888.00 2013-10-30 21:13:49.750 303 12598.85 257.60 54775.88 88888.00 2013-10-30 21:13:49.875 303 12598.88 257.57 54775.88 88888.00 2013-10-30 21:13:50.000 303 12598.90 257.55 54775.88 88888.00 2013-10-30 21:13:50.125 303 12598.90 257.60 54775.85 88888.00 2013-10-30 21:13:50.250 303 12598.90 257.60 54775.85 88888.00 2013-10-30 21:13:50.375 303 12598.98 257.62 54775.88 88888.00 2013-10-30 21:13:50.500 303 12598.98 257.62 54775.85 88888.00 2013-10-30 21:13:50.625 303 12598.98 257.62 54775.85 88888.00 2013-10-30 21:13:50.750 303 12598.98 257.62 54775.85 88888.00 2013-10-30 21:13:50.875 303 12598.95 257.62 54775.85 88888.00 2013-10-30 21:13:51.000 303 12598.88 257.68 54775.85 88888.00 2013-10-30 21:13:51.125 303 12598.83 257.60 54775.85 88888.00 2013-10-30 21:13:51.250 303 12598.88 257.60 54775.85 88888.00 2013-10-30 21:13:51.375 303 12598.98 257.62 54775.82 88888.00 2013-10-30 21:13:51.500 303 12598.98 257.65 54775.82 88888.00 2013-10-30 21:13:51.625 303 12598.98 257.62 54775.82 88888.00 2013-10-30 21:13:51.750 303 12598.98 257.62 54775.82 88888.00 2013-10-30 21:13:51.875 303 12599.02 257.65 54775.82 88888.00 2013-10-30 21:13:52.000 303 12599.10 257.68 54775.82 88888.00 2013-10-30 21:13:52.125 303 12599.08 257.68 54775.82 88888.00 2013-10-30 21:13:52.250 303 12599.02 257.62 54775.82 88888.00 2013-10-30 21:13:52.375 303 12599.02 257.62 54775.85 88888.00 2013-10-30 21:13:52.500 303 12599.02 257.68 54775.85 88888.00 2013-10-30 21:13:52.625 303 12599.00 257.65 54775.85 88888.00 2013-10-30 21:13:52.750 303 12599.02 257.62 54775.82 88888.00 2013-10-30 21:13:52.875 303 12599.02 257.62 54775.85 88888.00 2013-10-30 21:13:53.000 303 12599.05 257.62 54775.85 88888.00 2013-10-30 21:13:53.125 303 12599.05 257.65 54775.82 88888.00 2013-10-30 21:13:53.250 303 12599.08 257.65 54775.82 88888.00 2013-10-30 21:13:53.375 303 12599.12 257.65 54775.80 88888.00 2013-10-30 21:13:53.500 303 12599.08 257.62 54775.80 88888.00 2013-10-30 21:13:53.625 303 12599.12 257.62 54775.80 88888.00 2013-10-30 21:13:53.750 303 12599.15 257.62 54775.88 88888.00 2013-10-30 21:13:53.875 303 12599.10 257.60 54775.85 88888.00 2013-10-30 21:13:54.000 303 12599.15 257.62 54775.82 88888.00 2013-10-30 21:13:54.125 303 12599.20 257.65 54775.82 88888.00 2013-10-30 21:13:54.250 303 12599.15 257.62 54775.80 88888.00 2013-10-30 21:13:54.375 303 12599.12 257.62 54775.80 88888.00 2013-10-30 21:13:54.500 303 12599.10 257.65 54775.80 88888.00 2013-10-30 21:13:54.625 303 12599.15 257.65 54775.80 88888.00 2013-10-30 21:13:54.750 303 12599.17 257.62 54775.80 88888.00 2013-10-30 21:13:54.875 303 12599.12 257.60 54775.78 88888.00 2013-10-30 21:13:55.000 303 12599.08 257.62 54775.78 88888.00 2013-10-30 21:13:55.125 303 12599.10 257.62 54775.80 88888.00 2013-10-30 21:13:55.250 303 12599.10 257.62 54775.82 88888.00 2013-10-30 21:13:55.375 303 12599.12 257.62 54775.80 88888.00 2013-10-30 21:13:55.500 303 12599.10 257.65 54775.80 88888.00 2013-10-30 21:13:55.625 303 12599.12 257.62 54775.78 88888.00 2013-10-30 21:13:55.750 303 12599.12 257.60 54775.78 88888.00 2013-10-30 21:13:55.875 303 12599.15 257.60 54775.80 88888.00 2013-10-30 21:13:56.000 303 12599.20 257.60 54775.80 88888.00 2013-10-30 21:13:56.125 303 12599.20 257.60 54775.75 88888.00 2013-10-30 21:13:56.250 303 12599.12 257.65 54775.80 88888.00 2013-10-30 21:13:56.375 303 12599.15 257.68 54775.82 88888.00 2013-10-30 21:13:56.500 303 12599.15 257.65 54775.80 88888.00 2013-10-30 21:13:56.625 303 12599.10 257.62 54775.78 88888.00 2013-10-30 21:13:56.750 303 12599.10 257.62 54775.78 88888.00 2013-10-30 21:13:56.875 303 12599.17 257.62 54775.80 88888.00 2013-10-30 21:13:57.000 303 12599.20 257.62 54775.78 88888.00 2013-10-30 21:13:57.125 303 12599.23 257.60 54775.80 88888.00 2013-10-30 21:13:57.250 303 12599.15 257.57 54775.80 88888.00 2013-10-30 21:13:57.375 303 12599.12 257.60 54775.80 88888.00 2013-10-30 21:13:57.500 303 12599.10 257.60 54775.80 88888.00 2013-10-30 21:13:57.625 303 12599.15 257.55 54775.78 88888.00 2013-10-30 21:13:57.750 303 12599.25 257.55 54775.78 88888.00 2013-10-30 21:13:57.875 303 12599.23 257.57 54775.78 88888.00 2013-10-30 21:13:58.000 303 12599.17 257.57 54775.78 88888.00 2013-10-30 21:13:58.125 303 12599.17 257.57 54775.78 88888.00 2013-10-30 21:13:58.250 303 12599.17 257.55 54775.78 88888.00 2013-10-30 21:13:58.375 303 12599.20 257.55 54775.82 88888.00 2013-10-30 21:13:58.500 303 12599.20 257.57 54775.80 88888.00 2013-10-30 21:13:58.625 303 12599.20 257.60 54775.78 88888.00 2013-10-30 21:13:58.750 303 12599.20 257.57 54775.80 88888.00 2013-10-30 21:13:58.875 303 12599.17 257.57 54775.78 88888.00 2013-10-30 21:13:59.000 303 12599.15 257.57 54775.80 88888.00 2013-10-30 21:13:59.125 303 12599.12 257.55 54775.80 88888.00 2013-10-30 21:13:59.250 303 12599.17 257.52 54775.75 88888.00 2013-10-30 21:13:59.375 303 12599.23 257.52 54775.78 88888.00 2013-10-30 21:13:59.500 303 12599.20 257.50 54775.75 88888.00 2013-10-30 21:13:59.625 303 12599.25 257.52 54775.72 88888.00 2013-10-30 21:13:59.750 303 12599.23 257.52 54775.72 88888.00 2013-10-30 21:13:59.875 303 12599.23 257.50 54775.75 88888.00 2013-10-30 21:14:00.000 303 12599.23 257.48 54775.72 88888.00 2013-10-30 21:14:00.125 303 12599.25 257.48 54775.78 88888.00 2013-10-30 21:14:00.250 303 12599.27 257.48 54775.78 88888.00 2013-10-30 21:14:00.375 303 12599.33 257.48 54775.72 88888.00 2013-10-30 21:14:00.500 303 12599.27 257.48 54775.70 88888.00 2013-10-30 21:14:00.625 303 12599.23 257.50 54775.75 88888.00 2013-10-30 21:14:00.750 303 12599.25 257.50 54775.75 88888.00 2013-10-30 21:14:00.875 303 12599.30 257.50 54775.75 88888.00 2013-10-30 21:14:01.000 303 12599.27 257.45 54775.75 88888.00 2013-10-30 21:14:01.125 303 12599.27 257.48 54775.80 88888.00 2013-10-30 21:14:01.250 303 12599.33 257.48 54775.78 88888.00 2013-10-30 21:14:01.375 303 12599.35 257.50 54775.80 88888.00 2013-10-30 21:14:01.500 303 12599.33 257.50 54775.80 88888.00 2013-10-30 21:14:01.625 303 12599.30 257.48 54775.78 88888.00 2013-10-30 21:14:01.750 303 12599.35 257.48 54775.78 88888.00 2013-10-30 21:14:01.875 303 12599.42 257.52 54775.80 88888.00 2013-10-30 21:14:02.000 303 12599.38 257.52 54775.78 88888.00 2013-10-30 21:14:02.125 303 12599.30 257.48 54775.78 88888.00 2013-10-30 21:14:02.250 303 12599.30 257.45 54775.80 88888.00 2013-10-30 21:14:02.375 303 12599.35 257.48 54775.80 88888.00 2013-10-30 21:14:02.500 303 12599.35 257.50 54775.82 88888.00 2013-10-30 21:14:02.625 303 12599.33 257.50 54775.80 88888.00 2013-10-30 21:14:02.750 303 12599.33 257.45 54775.78 88888.00 2013-10-30 21:14:02.875 303 12599.33 257.45 54775.78 88888.00 2013-10-30 21:14:03.000 303 12599.35 257.45 54775.78 88888.00 2013-10-30 21:14:03.125 303 12599.42 257.45 54775.80 88888.00 2013-10-30 21:14:03.250 303 12599.40 257.43 54775.78 88888.00 2013-10-30 21:14:03.375 303 12599.38 257.45 54775.75 88888.00 2013-10-30 21:14:03.500 303 12599.35 257.45 54775.75 88888.00 2013-10-30 21:14:03.625 303 12599.35 257.45 54775.78 88888.00 2013-10-30 21:14:03.750 303 12599.35 257.45 54775.78 88888.00 2013-10-30 21:14:03.875 303 12599.33 257.43 54775.75 88888.00 2013-10-30 21:14:04.000 303 12599.38 257.43 54775.72 88888.00 2013-10-30 21:14:04.125 303 12599.38 257.43 54775.72 88888.00 2013-10-30 21:14:04.250 303 12599.38 257.38 54775.72 88888.00 2013-10-30 21:14:04.375 303 12599.45 257.38 54775.72 88888.00 2013-10-30 21:14:04.500 303 12599.50 257.35 54775.72 88888.00 2013-10-30 21:14:04.625 303 12599.45 257.35 54775.72 88888.00 2013-10-30 21:14:04.750 303 12599.48 257.32 54775.75 88888.00 2013-10-30 21:14:04.875 303 12599.48 257.35 54775.75 88888.00 2013-10-30 21:14:05.000 303 12599.50 257.38 54775.75 88888.00 2013-10-30 21:14:05.125 303 12599.50 257.38 54775.75 88888.00 2013-10-30 21:14:05.250 303 12599.45 257.35 54775.80 88888.00 2013-10-30 21:14:05.375 303 12599.48 257.35 54775.82 88888.00 2013-10-30 21:14:05.500 303 12599.52 257.38 54775.80 88888.00 2013-10-30 21:14:05.625 303 12599.50 257.35 54775.75 88888.00 2013-10-30 21:14:05.750 303 12599.48 257.32 54775.75 88888.00 2013-10-30 21:14:05.875 303 12599.48 257.32 54775.78 88888.00 2013-10-30 21:14:06.000 303 12599.52 257.32 54775.78 88888.00 2013-10-30 21:14:06.125 303 12599.52 257.35 54775.78 88888.00 2013-10-30 21:14:06.250 303 12599.58 257.32 54775.78 88888.00 2013-10-30 21:14:06.375 303 12599.58 257.32 54775.75 88888.00 2013-10-30 21:14:06.500 303 12599.52 257.32 54775.75 88888.00 2013-10-30 21:14:06.625 303 12599.50 257.32 54775.78 88888.00 2013-10-30 21:14:06.750 303 12599.52 257.32 54775.78 88888.00 2013-10-30 21:14:06.875 303 12599.55 257.30 54775.78 88888.00 2013-10-30 21:14:07.000 303 12599.58 257.30 54775.78 88888.00 2013-10-30 21:14:07.125 303 12599.62 257.30 54775.78 88888.00 2013-10-30 21:14:07.250 303 12599.62 257.32 54775.80 88888.00 2013-10-30 21:14:07.375 303 12599.65 257.35 54775.78 88888.00 2013-10-30 21:14:07.500 303 12599.60 257.30 54775.75 88888.00 2013-10-30 21:14:07.625 303 12599.60 257.30 54775.75 88888.00 2013-10-30 21:14:07.750 303 12599.62 257.27 54775.80 88888.00 2013-10-30 21:14:07.875 303 12599.62 257.30 54775.80 88888.00 2013-10-30 21:14:08.000 303 12599.62 257.32 54775.78 88888.00 2013-10-30 21:14:08.125 303 12599.65 257.30 54775.80 88888.00 2013-10-30 21:14:08.250 303 12599.65 257.25 54775.78 88888.00 2013-10-30 21:14:08.375 303 12599.67 257.27 54775.78 88888.00 2013-10-30 21:14:08.500 303 12599.70 257.30 54775.78 88888.00 2013-10-30 21:14:08.625 303 12599.65 257.30 54775.80 88888.00 2013-10-30 21:14:08.750 303 12599.60 257.27 54775.78 88888.00 2013-10-30 21:14:08.875 303 12599.62 257.30 54775.78 88888.00 2013-10-30 21:14:09.000 303 12599.67 257.32 54775.78 88888.00 2013-10-30 21:14:09.125 303 12599.67 257.27 54775.80 88888.00 2013-10-30 21:14:09.250 303 12599.65 257.25 54775.80 88888.00 2013-10-30 21:14:09.375 303 12599.67 257.27 54775.78 88888.00 2013-10-30 21:14:09.500 303 12599.67 257.30 54775.78 88888.00 2013-10-30 21:14:09.625 303 12599.70 257.30 54775.78 88888.00 2013-10-30 21:14:09.750 303 12599.70 257.27 54775.75 88888.00 2013-10-30 21:14:09.875 303 12599.67 257.25 54775.75 88888.00 2013-10-30 21:14:10.000 303 12599.70 257.27 54775.75 88888.00 2013-10-30 21:14:10.125 303 12599.75 257.25 54775.78 88888.00 2013-10-30 21:14:10.250 303 12599.80 257.25 54775.80 88888.00 2013-10-30 21:14:10.375 303 12599.80 257.23 54775.78 88888.00 2013-10-30 21:14:10.500 303 12599.85 257.20 54775.78 88888.00 2013-10-30 21:14:10.625 303 12599.83 257.23 54775.75 88888.00 2013-10-30 21:14:10.750 303 12599.73 257.23 54775.75 88888.00 2013-10-30 21:14:10.875 303 12599.70 257.25 54775.75 88888.00 2013-10-30 21:14:11.000 303 12599.75 257.20 54775.72 88888.00 2013-10-30 21:14:11.125 303 12599.80 257.23 54775.72 88888.00 2013-10-30 21:14:11.250 303 12599.77 257.23 54775.75 88888.00 2013-10-30 21:14:11.375 303 12599.80 257.20 54775.72 88888.00 2013-10-30 21:14:11.500 303 12599.80 257.23 54775.75 88888.00 2013-10-30 21:14:11.625 303 12599.85 257.23 54775.80 88888.00 2013-10-30 21:14:11.750 303 12599.83 257.18 54775.78 88888.00 2013-10-30 21:14:11.875 303 12599.80 257.18 54775.72 88888.00 2013-10-30 21:14:12.000 303 12599.83 257.20 54775.70 88888.00 2013-10-30 21:14:12.125 303 12599.73 257.23 54775.72 88888.00 2013-10-30 21:14:12.250 303 12599.65 257.20 54775.75 88888.00 2013-10-30 21:14:12.375 303 12599.70 257.20 54775.72 88888.00 2013-10-30 21:14:12.500 303 12599.85 257.20 54775.72 88888.00 2013-10-30 21:14:12.625 303 12599.88 257.25 54775.72 88888.00 2013-10-30 21:14:12.750 303 12599.88 257.20 54775.72 88888.00 2013-10-30 21:14:12.875 303 12599.85 257.20 54775.72 88888.00 2013-10-30 21:14:13.000 303 12599.77 257.15 54775.70 88888.00 2013-10-30 21:14:13.125 303 12599.77 257.23 54775.72 88888.00 2013-10-30 21:14:13.250 303 12599.83 257.23 54775.72 88888.00 2013-10-30 21:14:13.375 303 12599.83 257.20 54775.68 88888.00 2013-10-30 21:14:13.500 303 12599.77 257.20 54775.70 88888.00 2013-10-30 21:14:13.625 303 12599.80 257.20 54775.68 88888.00 2013-10-30 21:14:13.750 303 12599.85 257.23 54775.72 88888.00 2013-10-30 21:14:13.875 303 12599.92 257.27 54775.75 88888.00 2013-10-30 21:14:14.000 303 12599.92 257.20 54775.72 88888.00 2013-10-30 21:14:14.125 303 12599.85 257.20 54775.70 88888.00 2013-10-30 21:14:14.250 303 12599.85 257.20 54775.75 88888.00 2013-10-30 21:14:14.375 303 12599.88 257.23 54775.75 88888.00 2013-10-30 21:14:14.500 303 12599.95 257.25 54775.72 88888.00 2013-10-30 21:14:14.625 303 12599.98 257.25 54775.72 88888.00 2013-10-30 21:14:14.750 303 12599.90 257.25 54775.72 88888.00 2013-10-30 21:14:14.875 303 12599.90 257.20 54775.72 88888.00 2013-10-30 21:14:15.000 303 12599.95 257.20 54775.72 88888.00 2013-10-30 21:14:15.125 303 12599.90 257.20 54775.75 88888.00 2013-10-30 21:14:15.250 303 12599.85 257.23 54775.78 88888.00 2013-10-30 21:14:15.375 303 12599.88 257.23 54775.75 88888.00 2013-10-30 21:14:15.500 303 12599.88 257.20 54775.75 88888.00 2013-10-30 21:14:15.625 303 12599.88 257.18 54775.78 88888.00 2013-10-30 21:14:15.750 303 12599.90 257.18 54775.75 88888.00 2013-10-30 21:14:15.875 303 12599.90 257.20 54775.72 88888.00 2013-10-30 21:14:16.000 303 12599.85 257.20 54775.70 88888.00 2013-10-30 21:14:16.125 303 12599.85 257.23 54775.72 88888.00 2013-10-30 21:14:16.250 303 12599.83 257.20 54775.70 88888.00 2013-10-30 21:14:16.375 303 12599.85 257.20 54775.65 88888.00 2013-10-30 21:14:16.500 303 12599.90 257.15 54775.70 88888.00 2013-10-30 21:14:16.625 303 12599.95 257.20 54775.72 88888.00 2013-10-30 21:14:16.750 303 12600.00 257.20 54775.75 88888.00 2013-10-30 21:14:16.875 303 12600.02 257.20 54775.75 88888.00 2013-10-30 21:14:17.000 303 12599.92 257.18 54775.72 88888.00 2013-10-30 21:14:17.125 303 12599.88 257.15 54775.70 88888.00 2013-10-30 21:14:17.250 303 12599.85 257.18 54775.72 88888.00 2013-10-30 21:14:17.375 303 12599.88 257.18 54775.75 88888.00 2013-10-30 21:14:17.500 303 12599.88 257.18 54775.72 88888.00 2013-10-30 21:14:17.625 303 12599.88 257.18 54775.72 88888.00 2013-10-30 21:14:17.750 303 12599.88 257.23 54775.75 88888.00 2013-10-30 21:14:17.875 303 12599.90 257.23 54775.75 88888.00 2013-10-30 21:14:18.000 303 12599.90 257.20 54775.70 88888.00 2013-10-30 21:14:18.125 303 12599.90 257.20 54775.68 88888.00 2013-10-30 21:14:18.250 303 12599.92 257.18 54775.75 88888.00 2013-10-30 21:14:18.375 303 12599.90 257.20 54775.75 88888.00 2013-10-30 21:14:18.500 303 12599.83 257.18 54775.72 88888.00 2013-10-30 21:14:18.625 303 12599.83 257.20 54775.68 88888.00 2013-10-30 21:14:18.750 303 12599.85 257.18 54775.70 88888.00 2013-10-30 21:14:18.875 303 12599.88 257.18 54775.78 88888.00 2013-10-30 21:14:19.000 303 12599.95 257.20 54775.75 88888.00 2013-10-30 21:14:19.125 303 12600.00 257.23 54775.72 88888.00 2013-10-30 21:14:19.250 303 12599.98 257.20 54775.75 88888.00 2013-10-30 21:14:19.375 303 12599.95 257.20 54775.70 88888.00 2013-10-30 21:14:19.500 303 12599.88 257.18 54775.70 88888.00 2013-10-30 21:14:19.625 303 12599.85 257.18 54775.72 88888.00 2013-10-30 21:14:19.750 303 12599.92 257.18 54775.75 88888.00 2013-10-30 21:14:19.875 303 12599.95 257.20 54775.75 88888.00 2013-10-30 21:14:20.000 303 12599.95 257.18 54775.75 88888.00 2013-10-30 21:14:20.125 303 12599.95 257.18 54775.75 88888.00 2013-10-30 21:14:20.250 303 12599.92 257.20 54775.72 88888.00 2013-10-30 21:14:20.375 303 12599.90 257.18 54775.72 88888.00 2013-10-30 21:14:20.500 303 12599.88 257.18 54775.72 88888.00 2013-10-30 21:14:20.625 303 12599.88 257.12 54775.72 88888.00 2013-10-30 21:14:20.750 303 12599.83 257.12 54775.72 88888.00 2013-10-30 21:14:20.875 303 12599.90 257.15 54775.75 88888.00 2013-10-30 21:14:21.000 303 12599.92 257.15 54775.75 88888.00 2013-10-30 21:14:21.125 303 12599.95 257.15 54775.75 88888.00 2013-10-30 21:14:21.250 303 12599.95 257.18 54775.75 88888.00 2013-10-30 21:14:21.375 303 12599.95 257.18 54775.78 88888.00 2013-10-30 21:14:21.500 303 12599.98 257.20 54775.78 88888.00 2013-10-30 21:14:21.625 303 12600.00 257.18 54775.80 88888.00 2013-10-30 21:14:21.750 303 12599.98 257.18 54775.78 88888.00 2013-10-30 21:14:21.875 303 12599.92 257.15 54775.75 88888.00 2013-10-30 21:14:22.000 303 12599.85 257.12 54775.78 88888.00 2013-10-30 21:14:22.125 303 12599.92 257.15 54775.80 88888.00 2013-10-30 21:14:22.250 303 12599.92 257.12 54775.80 88888.00 2013-10-30 21:14:22.375 303 12599.98 257.15 54775.80 88888.00 2013-10-30 21:14:22.500 303 12600.00 257.15 54775.80 88888.00 2013-10-30 21:14:22.625 303 12599.98 257.20 54775.78 88888.00 2013-10-30 21:14:22.750 303 12599.98 257.20 54775.80 88888.00 2013-10-30 21:14:22.875 303 12600.00 257.20 54775.80 88888.00 2013-10-30 21:14:23.000 303 12600.05 257.18 54775.78 88888.00 2013-10-30 21:14:23.125 303 12600.00 257.20 54775.78 88888.00 2013-10-30 21:14:23.250 303 12599.95 257.20 54775.80 88888.00 2013-10-30 21:14:23.375 303 12600.00 257.25 54775.80 88888.00 2013-10-30 21:14:23.500 303 12599.98 257.25 54775.82 88888.00 2013-10-30 21:14:23.625 303 12599.95 257.25 54775.82 88888.00 2013-10-30 21:14:23.750 303 12599.92 257.23 54775.82 88888.00 2013-10-30 21:14:23.875 303 12599.92 257.23 54775.80 88888.00 2013-10-30 21:14:24.000 303 12599.95 257.23 54775.80 88888.00 2013-10-30 21:14:24.125 303 12600.00 257.23 54775.80 88888.00 2013-10-30 21:14:24.250 303 12599.92 257.20 54775.80 88888.00 2013-10-30 21:14:24.375 303 12599.92 257.20 54775.82 88888.00 2013-10-30 21:14:24.500 303 12599.92 257.18 54775.80 88888.00 2013-10-30 21:14:24.625 303 12599.95 257.18 54775.82 88888.00 2013-10-30 21:14:24.750 303 12599.98 257.15 54775.80 88888.00 2013-10-30 21:14:24.875 303 12599.95 257.12 54775.82 88888.00 2013-10-30 21:14:25.000 303 12599.92 257.15 54775.80 88888.00 2013-10-30 21:14:25.125 303 12599.92 257.12 54775.78 88888.00 2013-10-30 21:14:25.250 303 12599.90 257.10 54775.78 88888.00 2013-10-30 21:14:25.375 303 12599.92 257.18 54775.80 88888.00 2013-10-30 21:14:25.500 303 12599.92 257.15 54775.80 88888.00 2013-10-30 21:14:25.625 303 12599.98 257.12 54775.82 88888.00 2013-10-30 21:14:25.750 303 12599.98 257.15 54775.82 88888.00 2013-10-30 21:14:25.875 303 12599.90 257.15 54775.82 88888.00 2013-10-30 21:14:26.000 303 12599.83 257.15 54775.82 88888.00 2013-10-30 21:14:26.125 303 12599.77 257.15 54775.82 88888.00 2013-10-30 21:14:26.250 303 12599.77 257.18 54775.82 88888.00 2013-10-30 21:14:26.375 303 12599.85 257.18 54775.85 88888.00 2013-10-30 21:14:26.500 303 12599.85 257.15 54775.85 88888.00 2013-10-30 21:14:26.625 303 12599.80 257.12 54775.88 88888.00 2013-10-30 21:14:26.750 303 12599.83 257.12 54775.88 88888.00 2013-10-30 21:14:26.875 303 12599.88 257.15 54775.88 88888.00 2013-10-30 21:14:27.000 303 12599.85 257.12 54775.82 88888.00 2013-10-30 21:14:27.125 303 12599.85 257.10 54775.85 88888.00 2013-10-30 21:14:27.250 303 12599.85 257.12 54775.88 88888.00 2013-10-30 21:14:27.375 303 12599.88 257.10 54775.85 88888.00 2013-10-30 21:14:27.500 303 12599.85 257.12 54775.88 88888.00 2013-10-30 21:14:27.625 303 12599.85 257.15 54775.85 88888.00 2013-10-30 21:14:27.750 303 12599.80 257.15 54775.82 88888.00 2013-10-30 21:14:27.875 303 12599.73 257.10 54775.82 88888.00 2013-10-30 21:14:28.000 303 12599.73 257.12 54775.85 88888.00 2013-10-30 21:14:28.125 303 12599.75 257.12 54775.85 88888.00 2013-10-30 21:14:28.250 303 12599.75 257.10 54775.88 88888.00 2013-10-30 21:14:28.375 303 12599.75 257.12 54775.88 88888.00 2013-10-30 21:14:28.500 303 12599.75 257.12 54775.85 88888.00 2013-10-30 21:14:28.625 303 12599.73 257.12 54775.82 88888.00 2013-10-30 21:14:28.750 303 12599.73 257.15 54775.82 88888.00 2013-10-30 21:14:28.875 303 12599.73 257.18 54775.85 88888.00 2013-10-30 21:14:29.000 303 12599.73 257.15 54775.85 88888.00 2013-10-30 21:14:29.125 303 12599.75 257.12 54775.88 88888.00 2013-10-30 21:14:29.250 303 12599.73 257.12 54775.88 88888.00 2013-10-30 21:14:29.375 303 12599.73 257.12 54775.90 88888.00 2013-10-30 21:14:29.500 303 12599.73 257.15 54775.85 88888.00 2013-10-30 21:14:29.625 303 12599.73 257.12 54775.85 88888.00 2013-10-30 21:14:29.750 303 12599.70 257.15 54775.88 88888.00 2013-10-30 21:14:29.875 303 12599.67 257.15 54775.88 88888.00 2013-10-30 21:14:30.000 303 12599.65 257.12 54775.85 88888.00 2013-10-30 21:14:30.125 303 12599.70 257.07 54775.85 88888.00 2013-10-30 21:14:30.250 303 12599.70 257.10 54775.90 88888.00 2013-10-30 21:14:30.375 303 12599.77 257.07 54775.90 88888.00 2013-10-30 21:14:30.500 303 12599.77 257.10 54775.88 88888.00 2013-10-30 21:14:30.625 303 12599.77 257.10 54775.90 88888.00 2013-10-30 21:14:30.750 303 12599.80 257.12 54775.90 88888.00 2013-10-30 21:14:30.875 303 12599.77 257.05 54775.88 88888.00 2013-10-30 21:14:31.000 303 12599.77 257.07 54775.90 88888.00 2013-10-30 21:14:31.125 303 12599.80 257.10 54775.90 88888.00 2013-10-30 21:14:31.250 303 12599.77 257.10 54775.90 88888.00 2013-10-30 21:14:31.375 303 12599.77 257.10 54775.85 88888.00 2013-10-30 21:14:31.500 303 12599.75 257.10 54775.85 88888.00 2013-10-30 21:14:31.625 303 12599.73 257.12 54775.88 88888.00 2013-10-30 21:14:31.750 303 12599.70 257.15 54775.90 88888.00 2013-10-30 21:14:31.875 303 12599.75 257.12 54775.88 88888.00 2013-10-30 21:14:32.000 303 12599.80 257.12 54775.85 88888.00 2013-10-30 21:14:32.125 303 12599.75 257.10 54775.85 88888.00 2013-10-30 21:14:32.250 303 12599.62 257.12 54775.93 88888.00 2013-10-30 21:14:32.375 303 12599.62 257.10 54775.93 88888.00 2013-10-30 21:14:32.500 303 12599.60 257.10 54775.93 88888.00 2013-10-30 21:14:32.625 303 12599.60 257.12 54775.93 88888.00 2013-10-30 21:14:32.750 303 12599.62 257.10 54775.95 88888.00 2013-10-30 21:14:32.875 303 12599.65 257.12 54775.95 88888.00 2013-10-30 21:14:33.000 303 12599.70 257.12 54775.90 88888.00 2013-10-30 21:14:33.125 303 12599.73 257.10 54775.90 88888.00 2013-10-30 21:14:33.250 303 12599.70 257.12 54775.93 88888.00 2013-10-30 21:14:33.375 303 12599.70 257.10 54775.93 88888.00 2013-10-30 21:14:33.500 303 12599.62 257.07 54775.90 88888.00 2013-10-30 21:14:33.625 303 12599.60 257.07 54775.90 88888.00 2013-10-30 21:14:33.750 303 12599.60 257.07 54775.93 88888.00 2013-10-30 21:14:33.875 303 12599.62 257.05 54775.90 88888.00 2013-10-30 21:14:34.000 303 12599.70 257.07 54775.90 88888.00 2013-10-30 21:14:34.125 303 12599.73 257.05 54775.93 88888.00 2013-10-30 21:14:34.250 303 12599.73 257.07 54775.93 88888.00 2013-10-30 21:14:34.375 303 12599.70 257.07 54775.90 88888.00 2013-10-30 21:14:34.500 303 12599.73 257.07 54775.90 88888.00 2013-10-30 21:14:34.625 303 12599.73 257.07 54775.90 88888.00 2013-10-30 21:14:34.750 303 12599.60 257.02 54775.88 88888.00 2013-10-30 21:14:34.875 303 12599.65 257.02 54775.90 88888.00 2013-10-30 21:14:35.000 303 12599.70 257.05 54775.90 88888.00 2013-10-30 21:14:35.125 303 12599.67 257.05 54775.93 88888.00 2013-10-30 21:14:35.250 303 12599.70 257.05 54775.93 88888.00 2013-10-30 21:14:35.375 303 12599.75 257.05 54775.93 88888.00 2013-10-30 21:14:35.500 303 12599.75 257.05 54775.90 88888.00 2013-10-30 21:14:35.625 303 12599.75 257.05 54775.90 88888.00 2013-10-30 21:14:35.750 303 12599.73 257.10 54775.93 88888.00 2013-10-30 21:14:35.875 303 12599.70 257.07 54775.95 88888.00 2013-10-30 21:14:36.000 303 12599.67 257.10 54775.93 88888.00 2013-10-30 21:14:36.125 303 12599.67 257.10 54775.93 88888.00 2013-10-30 21:14:36.250 303 12599.73 257.07 54775.93 88888.00 2013-10-30 21:14:36.375 303 12599.70 257.12 54775.88 88888.00 2013-10-30 21:14:36.500 303 12599.65 257.07 54775.88 88888.00 2013-10-30 21:14:36.625 303 12599.67 257.07 54775.93 88888.00 2013-10-30 21:14:36.750 303 12599.73 257.10 54775.95 88888.00 2013-10-30 21:14:36.875 303 12599.75 257.12 54775.95 88888.00 2013-10-30 21:14:37.000 303 12599.73 257.12 54775.93 88888.00 2013-10-30 21:14:37.125 303 12599.80 257.12 54775.93 88888.00 2013-10-30 21:14:37.250 303 12599.75 257.10 54775.90 88888.00 2013-10-30 21:14:37.375 303 12599.77 257.10 54775.90 88888.00 2013-10-30 21:14:37.500 303 12599.75 257.07 54775.90 88888.00 2013-10-30 21:14:37.625 303 12599.75 257.07 54775.93 88888.00 2013-10-30 21:14:37.750 303 12599.77 257.07 54775.93 88888.00 2013-10-30 21:14:37.875 303 12599.77 257.07 54775.93 88888.00 2013-10-30 21:14:38.000 303 12599.75 257.05 54775.90 88888.00 2013-10-30 21:14:38.125 303 12599.75 257.02 54775.93 88888.00 2013-10-30 21:14:38.250 303 12599.70 257.05 54775.97 88888.00 2013-10-30 21:14:38.375 303 12599.75 257.07 54775.97 88888.00 2013-10-30 21:14:38.500 303 12599.77 257.07 54775.95 88888.00 2013-10-30 21:14:38.625 303 12599.75 257.10 54775.97 88888.00 2013-10-30 21:14:38.750 303 12599.70 257.07 54775.97 88888.00 2013-10-30 21:14:38.875 303 12599.73 257.02 54775.97 88888.00 2013-10-30 21:14:39.000 303 12599.77 257.07 54775.97 88888.00 2013-10-30 21:14:39.125 303 12599.83 257.10 54776.00 88888.00 2013-10-30 21:14:39.250 303 12599.80 257.07 54776.00 88888.00 2013-10-30 21:14:39.375 303 12599.80 257.07 54775.97 88888.00 2013-10-30 21:14:39.500 303 12599.75 257.07 54775.95 88888.00 2013-10-30 21:14:39.625 303 12599.73 257.10 54775.97 88888.00 2013-10-30 21:14:39.750 303 12599.67 257.07 54775.97 88888.00 2013-10-30 21:14:39.875 303 12599.67 257.05 54775.97 88888.00 2013-10-30 21:14:40.000 303 12599.67 257.02 54775.95 88888.00 2013-10-30 21:14:40.125 303 12599.65 257.07 54775.97 88888.00 2013-10-30 21:14:40.250 303 12599.60 257.10 54775.95 88888.00 2013-10-30 21:14:40.375 303 12599.60 257.10 54775.97 88888.00 2013-10-30 21:14:40.500 303 12599.65 257.10 54775.97 88888.00 2013-10-30 21:14:40.625 303 12599.67 257.10 54776.00 88888.00 2013-10-30 21:14:40.750 303 12599.65 257.10 54775.97 88888.00 2013-10-30 21:14:40.875 303 12599.65 257.10 54775.95 88888.00 2013-10-30 21:14:41.000 303 12599.67 257.12 54775.97 88888.00 2013-10-30 21:14:41.125 303 12599.70 257.12 54776.00 88888.00 2013-10-30 21:14:41.250 303 12599.67 257.10 54776.05 88888.00 2013-10-30 21:14:41.375 303 12599.65 257.12 54776.03 88888.00 2013-10-30 21:14:41.500 303 12599.67 257.10 54776.00 88888.00 2013-10-30 21:14:41.625 303 12599.70 257.15 54776.00 88888.00 2013-10-30 21:14:41.750 303 12599.67 257.15 54776.00 88888.00 2013-10-30 21:14:41.875 303 12599.65 257.10 54776.00 88888.00 2013-10-30 21:14:42.000 303 12599.62 257.12 54775.97 88888.00 2013-10-30 21:14:42.125 303 12599.65 257.15 54776.00 88888.00 2013-10-30 21:14:42.250 303 12599.77 257.18 54776.03 88888.00 2013-10-30 21:14:42.375 303 12599.77 257.15 54776.00 88888.00 2013-10-30 21:14:42.500 303 12599.70 257.07 54776.00 88888.00 2013-10-30 21:14:42.625 303 12599.62 257.15 54776.00 88888.00 2013-10-30 21:14:42.750 303 12599.62 257.15 54776.03 88888.00 2013-10-30 21:14:42.875 303 12599.65 257.15 54776.03 88888.00 2013-10-30 21:14:43.000 303 12599.62 257.12 54776.00 88888.00 2013-10-30 21:14:43.125 303 12599.65 257.15 54776.03 88888.00 2013-10-30 21:14:43.250 303 12599.67 257.10 54776.03 88888.00 2013-10-30 21:14:43.375 303 12599.60 257.15 54776.00 88888.00 2013-10-30 21:14:43.500 303 12599.50 257.12 54776.00 88888.00 2013-10-30 21:14:43.625 303 12599.55 257.12 54776.03 88888.00 2013-10-30 21:14:43.750 303 12599.60 257.15 54776.05 88888.00 2013-10-30 21:14:43.875 303 12599.62 257.20 54776.05 88888.00 2013-10-30 21:14:44.000 303 12599.62 257.18 54776.03 88888.00 2013-10-30 21:14:44.125 303 12599.60 257.18 54776.05 88888.00 2013-10-30 21:14:44.250 303 12599.58 257.18 54776.05 88888.00 2013-10-30 21:14:44.375 303 12599.65 257.20 54776.03 88888.00 2013-10-30 21:14:44.500 303 12599.73 257.20 54776.03 88888.00 2013-10-30 21:14:44.625 303 12599.75 257.20 54776.05 88888.00 2013-10-30 21:14:44.750 303 12599.70 257.20 54776.05 88888.00 2013-10-30 21:14:44.875 303 12599.67 257.20 54776.03 88888.00 2013-10-30 21:14:45.000 303 12599.65 257.20 54776.05 88888.00 2013-10-30 21:14:45.125 303 12599.58 257.18 54776.05 88888.00 2013-10-30 21:14:45.250 303 12599.55 257.18 54776.05 88888.00 2013-10-30 21:14:45.375 303 12599.60 257.20 54776.10 88888.00 2013-10-30 21:14:45.500 303 12599.52 257.20 54776.07 88888.00 2013-10-30 21:14:45.625 303 12599.48 257.18 54776.03 88888.00 2013-10-30 21:14:45.750 303 12599.52 257.20 54776.03 88888.00 2013-10-30 21:14:45.875 303 12599.48 257.23 54776.03 88888.00 2013-10-30 21:14:46.000 303 12599.50 257.20 54776.05 88888.00 2013-10-30 21:14:46.125 303 12599.48 257.20 54776.05 88888.00 2013-10-30 21:14:46.250 303 12599.48 257.20 54776.07 88888.00 2013-10-30 21:14:46.375 303 12599.52 257.15 54776.05 88888.00 2013-10-30 21:14:46.500 303 12599.48 257.12 54776.03 88888.00 2013-10-30 21:14:46.625 303 12599.48 257.18 54776.05 88888.00 2013-10-30 21:14:46.750 303 12599.50 257.18 54776.07 88888.00 2013-10-30 21:14:46.875 303 12599.52 257.20 54776.05 88888.00 2013-10-30 21:14:47.000 303 12599.55 257.23 54776.07 88888.00 2013-10-30 21:14:47.125 303 12599.60 257.23 54776.07 88888.00 2013-10-30 21:14:47.250 303 12599.58 257.25 54776.10 88888.00 2013-10-30 21:14:47.375 303 12599.58 257.27 54776.07 88888.00 2013-10-30 21:14:47.500 303 12599.58 257.25 54776.05 88888.00 2013-10-30 21:14:47.625 303 12599.60 257.25 54776.07 88888.00 2013-10-30 21:14:47.750 303 12599.60 257.25 54776.10 88888.00 2013-10-30 21:14:47.875 303 12599.60 257.23 54776.05 88888.00 2013-10-30 21:14:48.000 303 12599.62 257.20 54776.03 88888.00 2013-10-30 21:14:48.125 303 12599.60 257.20 54776.05 88888.00 2013-10-30 21:14:48.250 303 12599.50 257.23 54776.07 88888.00 2013-10-30 21:14:48.375 303 12599.45 257.20 54776.05 88888.00 2013-10-30 21:14:48.500 303 12599.38 257.23 54776.03 88888.00 2013-10-30 21:14:48.625 303 12599.40 257.23 54776.03 88888.00 2013-10-30 21:14:48.750 303 12599.48 257.25 54776.05 88888.00 2013-10-30 21:14:48.875 303 12599.45 257.25 54776.05 88888.00 2013-10-30 21:14:49.000 303 12599.48 257.25 54776.05 88888.00 2013-10-30 21:14:49.125 303 12599.45 257.23 54776.07 88888.00 2013-10-30 21:14:49.250 303 12599.48 257.20 54776.05 88888.00 2013-10-30 21:14:49.375 303 12599.52 257.23 54776.05 88888.00 2013-10-30 21:14:49.500 303 12599.55 257.23 54776.07 88888.00 2013-10-30 21:14:49.625 303 12599.52 257.23 54776.10 88888.00 2013-10-30 21:14:49.750 303 12599.52 257.23 54776.10 88888.00 2013-10-30 21:14:49.875 303 12599.52 257.23 54776.10 88888.00 2013-10-30 21:14:50.000 303 12599.50 257.23 54776.05 88888.00 2013-10-30 21:14:50.125 303 12599.48 257.27 54776.05 88888.00 2013-10-30 21:14:50.250 303 12599.40 257.27 54776.10 88888.00 2013-10-30 21:14:50.375 303 12599.35 257.25 54776.07 88888.00 2013-10-30 21:14:50.500 303 12599.38 257.30 54776.10 88888.00 2013-10-30 21:14:50.625 303 12599.48 257.32 54776.12 88888.00 2013-10-30 21:14:50.750 303 12599.48 257.35 54776.12 88888.00 2013-10-30 21:14:50.875 303 12599.33 257.32 54776.10 88888.00 2013-10-30 21:14:51.000 303 12599.30 257.32 54776.10 88888.00 2013-10-30 21:14:51.125 303 12599.33 257.30 54776.10 88888.00 2013-10-30 21:14:51.250 303 12599.27 257.27 54776.07 88888.00 2013-10-30 21:14:51.375 303 12599.27 257.27 54776.07 88888.00 2013-10-30 21:14:51.500 303 12599.35 257.27 54776.07 88888.00 2013-10-30 21:14:51.625 303 12599.42 257.30 54776.07 88888.00 2013-10-30 21:14:51.750 303 12599.48 257.30 54776.07 88888.00 2013-10-30 21:14:51.875 303 12599.48 257.30 54776.10 88888.00 2013-10-30 21:14:52.000 303 12599.42 257.35 54776.10 88888.00 2013-10-30 21:14:52.125 303 12599.38 257.30 54776.10 88888.00 2013-10-30 21:14:52.250 303 12599.40 257.25 54776.07 88888.00 2013-10-30 21:14:52.375 303 12599.45 257.30 54776.10 88888.00 2013-10-30 21:14:52.500 303 12599.50 257.32 54776.10 88888.00 2013-10-30 21:14:52.625 303 12599.48 257.32 54776.07 88888.00 2013-10-30 21:14:52.750 303 12599.42 257.32 54776.05 88888.00 2013-10-30 21:14:52.875 303 12599.40 257.30 54776.07 88888.00 2013-10-30 21:14:53.000 303 12599.35 257.30 54776.07 88888.00 2013-10-30 21:14:53.125 303 12599.38 257.30 54776.10 88888.00 2013-10-30 21:14:53.250 303 12599.42 257.32 54776.10 88888.00 2013-10-30 21:14:53.375 303 12599.45 257.30 54776.10 88888.00 2013-10-30 21:14:53.500 303 12599.42 257.30 54776.10 88888.00 2013-10-30 21:14:53.625 303 12599.40 257.30 54776.07 88888.00 2013-10-30 21:14:53.750 303 12599.38 257.30 54776.05 88888.00 2013-10-30 21:14:53.875 303 12599.35 257.30 54776.05 88888.00 2013-10-30 21:14:54.000 303 12599.35 257.30 54776.07 88888.00 2013-10-30 21:14:54.125 303 12599.35 257.30 54776.10 88888.00 2013-10-30 21:14:54.250 303 12599.42 257.32 54776.10 88888.00 2013-10-30 21:14:54.375 303 12599.40 257.32 54776.05 88888.00 2013-10-30 21:14:54.500 303 12599.38 257.30 54776.05 88888.00 2013-10-30 21:14:54.625 303 12599.38 257.27 54776.07 88888.00 2013-10-30 21:14:54.750 303 12599.40 257.27 54776.05 88888.00 2013-10-30 21:14:54.875 303 12599.38 257.32 54776.07 88888.00 2013-10-30 21:14:55.000 303 12599.38 257.35 54776.05 88888.00 2013-10-30 21:14:55.125 303 12599.38 257.38 54776.07 88888.00 2013-10-30 21:14:55.250 303 12599.33 257.32 54776.10 88888.00 2013-10-30 21:14:55.375 303 12599.27 257.30 54776.10 88888.00 2013-10-30 21:14:55.500 303 12599.25 257.27 54776.07 88888.00 2013-10-30 21:14:55.625 303 12599.33 257.27 54776.10 88888.00 2013-10-30 21:14:55.750 303 12599.27 257.25 54776.07 88888.00 2013-10-30 21:14:55.875 303 12599.25 257.32 54776.07 88888.00 2013-10-30 21:14:56.000 303 12599.20 257.30 54776.05 88888.00 2013-10-30 21:14:56.125 303 12599.17 257.30 54776.07 88888.00 2013-10-30 21:14:56.250 303 12599.15 257.27 54776.05 88888.00 2013-10-30 21:14:56.375 303 12599.20 257.32 54776.07 88888.00 2013-10-30 21:14:56.500 303 12599.27 257.32 54776.10 88888.00 2013-10-30 21:14:56.625 303 12599.35 257.35 54776.10 88888.00 2013-10-30 21:14:56.750 303 12599.33 257.35 54776.10 88888.00 2013-10-30 21:14:56.875 303 12599.33 257.32 54776.10 88888.00 2013-10-30 21:14:57.000 303 12599.30 257.32 54776.07 88888.00 2013-10-30 21:14:57.125 303 12599.25 257.30 54776.07 88888.00 2013-10-30 21:14:57.250 303 12599.25 257.30 54776.10 88888.00 2013-10-30 21:14:57.375 303 12599.23 257.32 54776.07 88888.00 2013-10-30 21:14:57.500 303 12599.20 257.32 54776.07 88888.00 2013-10-30 21:14:57.625 303 12599.23 257.32 54776.07 88888.00 2013-10-30 21:14:57.750 303 12599.25 257.35 54776.07 88888.00 2013-10-30 21:14:57.875 303 12599.27 257.32 54776.07 88888.00 2013-10-30 21:14:58.000 303 12599.27 257.35 54776.07 88888.00 2013-10-30 21:14:58.125 303 12599.33 257.35 54776.07 88888.00 2013-10-30 21:14:58.250 303 12599.38 257.38 54776.10 88888.00 2013-10-30 21:14:58.375 303 12599.38 257.38 54776.10 88888.00 2013-10-30 21:14:58.500 303 12599.40 257.35 54776.07 88888.00 2013-10-30 21:14:58.625 303 12599.38 257.32 54776.07 88888.00 2013-10-30 21:14:58.750 303 12599.33 257.30 54776.10 88888.00 2013-10-30 21:14:58.875 303 12599.33 257.35 54776.12 88888.00 2013-10-30 21:14:59.000 303 12599.38 257.38 54776.15 88888.00 2013-10-30 21:14:59.125 303 12599.38 257.35 54776.10 88888.00 2013-10-30 21:14:59.250 303 12599.33 257.30 54776.10 88888.00 2013-10-30 21:14:59.375 303 12599.35 257.38 54776.10 88888.00 2013-10-30 21:14:59.500 303 12599.35 257.40 54776.10 88888.00 2013-10-30 21:14:59.625 303 12599.35 257.40 54776.07 88888.00 2013-10-30 21:14:59.750 303 12599.33 257.40 54776.10 88888.00 2013-10-30 21:14:59.875 303 12599.35 257.40 54776.12 88888.00 2013-10-30 21:15:00.000 303 12599.35 257.38 54776.12 88888.00 2013-10-30 21:15:00.125 303 12599.33 257.35 54776.10 88888.00 2013-10-30 21:15:00.250 303 12599.25 257.32 54776.10 88888.00 2013-10-30 21:15:00.375 303 12599.23 257.32 54776.10 88888.00 2013-10-30 21:15:00.500 303 12599.30 257.35 54776.10 88888.00 2013-10-30 21:15:00.625 303 12599.33 257.38 54776.12 88888.00 2013-10-30 21:15:00.750 303 12599.35 257.35 54776.12 88888.00 2013-10-30 21:15:00.875 303 12599.35 257.35 54776.12 88888.00 2013-10-30 21:15:01.000 303 12599.35 257.35 54776.10 88888.00 2013-10-30 21:15:01.125 303 12599.38 257.35 54776.10 88888.00 2013-10-30 21:15:01.250 303 12599.40 257.35 54776.10 88888.00 2013-10-30 21:15:01.375 303 12599.38 257.30 54776.07 88888.00 2013-10-30 21:15:01.500 303 12599.35 257.32 54776.10 88888.00 2013-10-30 21:15:01.625 303 12599.40 257.32 54776.10 88888.00 2013-10-30 21:15:01.750 303 12599.40 257.30 54776.12 88888.00 2013-10-30 21:15:01.875 303 12599.42 257.30 54776.07 88888.00 2013-10-30 21:15:02.000 303 12599.45 257.30 54776.10 88888.00 2013-10-30 21:15:02.125 303 12599.40 257.32 54776.07 88888.00 2013-10-30 21:15:02.250 303 12599.38 257.32 54776.07 88888.00 2013-10-30 21:15:02.375 303 12599.38 257.30 54776.10 88888.00 2013-10-30 21:15:02.500 303 12599.42 257.35 54776.10 88888.00 2013-10-30 21:15:02.625 303 12599.40 257.35 54776.07 88888.00 2013-10-30 21:15:02.750 303 12599.40 257.32 54776.07 88888.00 2013-10-30 21:15:02.875 303 12599.38 257.32 54776.07 88888.00 2013-10-30 21:15:03.000 303 12599.35 257.32 54776.07 88888.00 2013-10-30 21:15:03.125 303 12599.40 257.32 54776.07 88888.00 2013-10-30 21:15:03.250 303 12599.40 257.30 54776.10 88888.00 2013-10-30 21:15:03.375 303 12599.40 257.32 54776.12 88888.00 2013-10-30 21:15:03.500 303 12599.45 257.32 54776.10 88888.00 2013-10-30 21:15:03.625 303 12599.48 257.30 54776.10 88888.00 2013-10-30 21:15:03.750 303 12599.40 257.30 54776.10 88888.00 2013-10-30 21:15:03.875 303 12599.38 257.32 54776.10 88888.00 2013-10-30 21:15:04.000 303 12599.38 257.32 54776.10 88888.00 2013-10-30 21:15:04.125 303 12599.42 257.30 54776.10 88888.00 2013-10-30 21:15:04.250 303 12599.40 257.25 54776.10 88888.00 2013-10-30 21:15:04.375 303 12599.38 257.27 54776.07 88888.00 2013-10-30 21:15:04.500 303 12599.38 257.27 54776.07 88888.00 2013-10-30 21:15:04.625 303 12599.35 257.27 54776.07 88888.00 2013-10-30 21:15:04.750 303 12599.38 257.27 54776.07 88888.00 2013-10-30 21:15:04.875 303 12599.35 257.27 54776.10 88888.00 2013-10-30 21:15:05.000 303 12599.45 257.27 54776.10 88888.00 2013-10-30 21:15:05.125 303 12599.42 257.27 54776.07 88888.00 2013-10-30 21:15:05.250 303 12599.40 257.27 54776.07 88888.00 2013-10-30 21:15:05.375 303 12599.40 257.32 54776.03 88888.00 2013-10-30 21:15:05.500 303 12599.35 257.32 54776.05 88888.00 2013-10-30 21:15:05.625 303 12599.38 257.27 54776.05 88888.00 2013-10-30 21:15:05.750 303 12599.38 257.27 54776.07 88888.00 2013-10-30 21:15:05.875 303 12599.40 257.30 54776.07 88888.00 2013-10-30 21:15:06.000 303 12599.38 257.30 54776.07 88888.00 2013-10-30 21:15:06.125 303 12599.38 257.30 54776.07 88888.00 2013-10-30 21:15:06.250 303 12599.40 257.27 54776.07 88888.00 2013-10-30 21:15:06.375 303 12599.42 257.30 54776.07 88888.00 2013-10-30 21:15:06.500 303 12599.40 257.32 54776.07 88888.00 2013-10-30 21:15:06.625 303 12599.40 257.30 54776.07 88888.00 2013-10-30 21:15:06.750 303 12599.38 257.32 54776.10 88888.00 2013-10-30 21:15:06.875 303 12599.35 257.27 54776.07 88888.00 2013-10-30 21:15:07.000 303 12599.33 257.30 54776.07 88888.00 2013-10-30 21:15:07.125 303 12599.42 257.32 54776.07 88888.00 2013-10-30 21:15:07.250 303 12599.45 257.25 54776.07 88888.00 2013-10-30 21:15:07.375 303 12599.42 257.32 54776.10 88888.00 2013-10-30 21:15:07.500 303 12599.38 257.30 54776.10 88888.00 2013-10-30 21:15:07.625 303 12599.38 257.32 54776.05 88888.00 2013-10-30 21:15:07.750 303 12599.40 257.35 54776.03 88888.00 2013-10-30 21:15:07.875 303 12599.38 257.32 54776.05 88888.00 2013-10-30 21:15:08.000 303 12599.35 257.35 54776.05 88888.00 2013-10-30 21:15:08.125 303 12599.35 257.38 54776.07 88888.00 2013-10-30 21:15:08.250 303 12599.42 257.35 54776.07 88888.00 2013-10-30 21:15:08.375 303 12599.48 257.38 54776.07 88888.00 2013-10-30 21:15:08.500 303 12599.50 257.38 54776.10 88888.00 2013-10-30 21:15:08.625 303 12599.50 257.38 54776.10 88888.00 2013-10-30 21:15:08.750 303 12599.42 257.35 54776.10 88888.00 2013-10-30 21:15:08.875 303 12599.45 257.35 54776.07 88888.00 2013-10-30 21:15:09.000 303 12599.50 257.38 54776.05 88888.00 2013-10-30 21:15:09.125 303 12599.48 257.35 54776.07 88888.00 2013-10-30 21:15:09.250 303 12599.40 257.32 54776.10 88888.00 2013-10-30 21:15:09.375 303 12599.42 257.32 54776.10 88888.00 2013-10-30 21:15:09.500 303 12599.42 257.32 54776.10 88888.00 2013-10-30 21:15:09.625 303 12599.42 257.35 54776.07 88888.00 2013-10-30 21:15:09.750 303 12599.42 257.35 54776.07 88888.00 2013-10-30 21:15:09.875 303 12599.42 257.32 54776.05 88888.00 2013-10-30 21:15:10.000 303 12599.40 257.35 54776.03 88888.00 2013-10-30 21:15:10.125 303 12599.42 257.32 54776.03 88888.00 2013-10-30 21:15:10.250 303 12599.45 257.32 54776.07 88888.00 2013-10-30 21:15:10.375 303 12599.50 257.30 54776.05 88888.00 2013-10-30 21:15:10.500 303 12599.50 257.35 54776.05 88888.00 2013-10-30 21:15:10.625 303 12599.45 257.35 54776.05 88888.00 2013-10-30 21:15:10.750 303 12599.38 257.30 54776.07 88888.00 2013-10-30 21:15:10.875 303 12599.38 257.32 54776.07 88888.00 2013-10-30 21:15:11.000 303 12599.40 257.30 54776.05 88888.00 2013-10-30 21:15:11.125 303 12599.40 257.32 54776.07 88888.00 2013-10-30 21:15:11.250 303 12599.38 257.35 54776.10 88888.00 2013-10-30 21:15:11.375 303 12599.38 257.30 54776.07 88888.00 2013-10-30 21:15:11.500 303 12599.38 257.27 54776.05 88888.00 2013-10-30 21:15:11.625 303 12599.42 257.35 54776.05 88888.00 2013-10-30 21:15:11.750 303 12599.42 257.35 54776.05 88888.00 2013-10-30 21:15:11.875 303 12599.48 257.38 54776.05 88888.00 2013-10-30 21:15:12.000 303 12599.45 257.35 54776.03 88888.00 2013-10-30 21:15:12.125 303 12599.45 257.35 54776.05 88888.00 2013-10-30 21:15:12.250 303 12599.48 257.35 54776.07 88888.00 2013-10-30 21:15:12.375 303 12599.45 257.38 54776.05 88888.00 2013-10-30 21:15:12.500 303 12599.45 257.35 54776.05 88888.00 2013-10-30 21:15:12.625 303 12599.50 257.35 54776.05 88888.00 2013-10-30 21:15:12.750 303 12599.48 257.38 54776.05 88888.00 2013-10-30 21:15:12.875 303 12599.48 257.38 54776.05 88888.00 2013-10-30 21:15:13.000 303 12599.45 257.38 54776.05 88888.00 2013-10-30 21:15:13.125 303 12599.50 257.38 54776.07 88888.00 2013-10-30 21:15:13.250 303 12599.45 257.38 54776.10 88888.00 2013-10-30 21:15:13.375 303 12599.48 257.40 54776.10 88888.00 2013-10-30 21:15:13.500 303 12599.48 257.40 54776.07 88888.00 2013-10-30 21:15:13.625 303 12599.48 257.40 54776.10 88888.00 2013-10-30 21:15:13.750 303 12599.48 257.43 54776.07 88888.00 2013-10-30 21:15:13.875 303 12599.55 257.43 54776.07 88888.00 2013-10-30 21:15:14.000 303 12599.65 257.40 54776.03 88888.00 2013-10-30 21:15:14.125 303 12599.58 257.40 54776.07 88888.00 2013-10-30 21:15:14.250 303 12599.48 257.40 54776.07 88888.00 2013-10-30 21:15:14.375 303 12599.52 257.40 54776.05 88888.00 2013-10-30 21:15:14.500 303 12599.50 257.40 54776.03 88888.00 2013-10-30 21:15:14.625 303 12599.50 257.38 54776.07 88888.00 2013-10-30 21:15:14.750 303 12599.50 257.32 54776.10 88888.00 2013-10-30 21:15:14.875 303 12599.45 257.32 54776.07 88888.00 2013-10-30 21:15:15.000 303 12599.48 257.35 54776.05 88888.00 2013-10-30 21:15:15.125 303 12599.48 257.35 54776.07 88888.00 2013-10-30 21:15:15.250 303 12599.48 257.32 54776.07 88888.00 2013-10-30 21:15:15.375 303 12599.50 257.38 54776.07 88888.00 2013-10-30 21:15:15.500 303 12599.48 257.38 54776.07 88888.00 2013-10-30 21:15:15.625 303 12599.48 257.40 54776.05 88888.00 2013-10-30 21:15:15.750 303 12599.52 257.38 54776.03 88888.00 2013-10-30 21:15:15.875 303 12599.58 257.38 54776.03 88888.00 2013-10-30 21:15:16.000 303 12599.62 257.38 54776.03 88888.00 2013-10-30 21:15:16.125 303 12599.62 257.35 54776.05 88888.00 2013-10-30 21:15:16.250 303 12599.58 257.35 54776.05 88888.00 2013-10-30 21:15:16.375 303 12599.58 257.32 54776.05 88888.00 2013-10-30 21:15:16.500 303 12593.65 257.38 54776.05 88888.00 2013-10-30 21:15:16.625 303 12593.70 257.40 54776.05 88888.00 2013-10-30 21:15:16.750 303 12593.70 257.43 54776.05 88888.00 2013-10-30 21:15:16.875 303 12593.67 257.43 54776.03 88888.00 2013-10-30 21:15:17.000 303 12593.58 257.40 54776.03 88888.00 2013-10-30 21:15:17.125 303 12593.55 257.40 54776.03 88888.00 2013-10-30 21:15:17.250 303 12593.50 257.32 54776.05 88888.00 2013-10-30 21:15:17.375 303 12593.55 257.35 54776.03 88888.00 2013-10-30 21:15:17.500 303 12599.60 257.38 54776.05 88888.00 2013-10-30 21:15:17.625 303 12599.65 257.40 54776.05 88888.00 2013-10-30 21:15:17.750 303 12599.62 257.38 54776.03 88888.00 2013-10-30 21:15:17.875 303 12599.55 257.38 54776.05 88888.00 2013-10-30 21:15:18.000 303 12599.58 257.38 54776.03 88888.00 2013-10-30 21:15:18.125 303 12599.60 257.35 54776.03 88888.00 2013-10-30 21:15:18.250 303 12599.60 257.38 54776.05 88888.00 2013-10-30 21:15:18.375 303 12599.60 257.40 54776.03 88888.00 2013-10-30 21:15:18.500 303 12599.62 257.40 54776.05 88888.00 2013-10-30 21:15:18.625 303 12599.62 257.38 54776.03 88888.00 2013-10-30 21:15:18.750 303 12599.65 257.38 54776.00 88888.00 2013-10-30 21:15:18.875 303 12599.62 257.40 54776.05 88888.00 2013-10-30 21:15:19.000 303 12599.58 257.35 54776.00 88888.00 2013-10-30 21:15:19.125 303 12599.62 257.35 54776.00 88888.00 2013-10-30 21:15:19.250 303 12599.70 257.32 54776.00 88888.00 2013-10-30 21:15:19.375 303 12599.67 257.35 54775.97 88888.00 2013-10-30 21:15:19.500 303 12599.60 257.38 54776.00 88888.00 2013-10-30 21:15:19.625 303 12599.62 257.38 54776.03 88888.00 2013-10-30 21:15:19.750 303 12599.70 257.38 54776.05 88888.00 2013-10-30 21:15:19.875 303 12599.73 257.38 54776.05 88888.00 2013-10-30 21:15:20.000 303 12599.67 257.40 54776.05 88888.00 2013-10-30 21:15:20.125 303 12599.62 257.35 54776.03 88888.00 2013-10-30 21:15:20.250 303 12599.60 257.32 54776.03 88888.00 2013-10-30 21:15:20.375 303 12599.62 257.32 54776.05 88888.00 2013-10-30 21:15:20.500 303 12599.62 257.32 54776.05 88888.00 2013-10-30 21:15:20.625 303 12599.65 257.32 54776.05 88888.00 2013-10-30 21:15:20.750 303 12599.67 257.35 54776.05 88888.00 2013-10-30 21:15:20.875 303 12599.70 257.35 54776.03 88888.00 2013-10-30 21:15:21.000 303 12599.70 257.32 54776.03 88888.00 2013-10-30 21:15:21.125 303 12599.60 257.32 54776.03 88888.00 2013-10-30 21:15:21.250 303 12599.65 257.32 54776.03 88888.00 2013-10-30 21:15:21.375 303 12599.67 257.32 54776.00 88888.00 2013-10-30 21:15:21.500 303 12599.62 257.32 54776.05 88888.00 2013-10-30 21:15:21.625 303 12599.62 257.32 54776.05 88888.00 2013-10-30 21:15:21.750 303 12599.65 257.32 54776.05 88888.00 2013-10-30 21:15:21.875 303 12599.67 257.30 54776.03 88888.00 2013-10-30 21:15:22.000 303 12599.60 257.25 54776.03 88888.00 2013-10-30 21:15:22.125 303 12599.60 257.27 54776.05 88888.00 2013-10-30 21:15:22.250 303 12599.58 257.27 54776.03 88888.00 2013-10-30 21:15:22.375 303 12599.65 257.23 54776.05 88888.00 2013-10-30 21:15:22.500 303 12599.70 257.23 54776.05 88888.00 2013-10-30 21:15:22.625 303 12599.73 257.20 54776.07 88888.00 2013-10-30 21:15:22.750 303 12599.70 257.23 54776.05 88888.00 2013-10-30 21:15:22.875 303 12599.73 257.25 54776.03 88888.00 2013-10-30 21:15:23.000 303 12599.75 257.23 54776.00 88888.00 2013-10-30 21:15:23.125 303 12599.62 257.20 54776.00 88888.00 2013-10-30 21:15:23.250 303 12599.65 257.23 54776.03 88888.00 2013-10-30 21:15:23.375 303 12599.70 257.25 54776.03 88888.00 2013-10-30 21:15:23.500 303 12599.73 257.27 54776.05 88888.00 2013-10-30 21:15:23.625 303 12599.73 257.23 54776.05 88888.00 2013-10-30 21:15:23.750 303 12599.73 257.25 54776.05 88888.00 2013-10-30 21:15:23.875 303 12599.65 257.25 54776.00 88888.00 2013-10-30 21:15:24.000 303 12599.60 257.23 54776.00 88888.00 2013-10-30 21:15:24.125 303 12599.62 257.23 54776.03 88888.00 2013-10-30 21:15:24.250 303 12599.60 257.23 54776.05 88888.00 2013-10-30 21:15:24.375 303 12599.62 257.23 54776.03 88888.00 2013-10-30 21:15:24.500 303 12599.60 257.20 54776.03 88888.00 2013-10-30 21:15:24.625 303 12599.55 257.20 54776.03 88888.00 2013-10-30 21:15:24.750 303 12599.55 257.25 54776.03 88888.00 2013-10-30 21:15:24.875 303 12599.58 257.25 54776.05 88888.00 2013-10-30 21:15:25.000 303 12599.58 257.20 54776.03 88888.00 2013-10-30 21:15:25.125 303 12599.60 257.20 54776.03 88888.00 2013-10-30 21:15:25.250 303 12599.60 257.18 54776.03 88888.00 2013-10-30 21:15:25.375 303 12599.60 257.20 54776.03 88888.00 2013-10-30 21:15:25.500 303 12599.60 257.20 54776.05 88888.00 2013-10-30 21:15:25.625 303 12599.60 257.23 54776.07 88888.00 2013-10-30 21:15:25.750 303 12599.62 257.25 54776.03 88888.00 2013-10-30 21:15:25.875 303 12599.60 257.23 54776.03 88888.00 2013-10-30 21:15:26.000 303 12599.58 257.20 54776.03 88888.00 2013-10-30 21:15:26.125 303 12599.62 257.20 54776.05 88888.00 2013-10-30 21:15:26.250 303 12599.62 257.23 54776.05 88888.00 2013-10-30 21:15:26.375 303 12599.62 257.23 54776.03 88888.00 2013-10-30 21:15:26.500 303 12599.65 257.20 54776.03 88888.00 2013-10-30 21:15:26.625 303 12599.70 257.23 54776.03 88888.00 2013-10-30 21:15:26.750 303 12599.70 257.23 54776.03 88888.00 2013-10-30 21:15:26.875 303 12599.67 257.23 54776.05 88888.00 2013-10-30 21:15:27.000 303 12599.73 257.23 54776.05 88888.00 2013-10-30 21:15:27.125 303 12599.73 257.20 54776.00 88888.00 2013-10-30 21:15:27.250 303 12599.70 257.15 54776.00 88888.00 2013-10-30 21:15:27.375 303 12599.70 257.15 54776.03 88888.00 2013-10-30 21:15:27.500 303 12599.65 257.15 54776.03 88888.00 2013-10-30 21:15:27.625 303 12599.70 257.15 54776.03 88888.00 2013-10-30 21:15:27.750 303 12599.73 257.18 54776.03 88888.00 2013-10-30 21:15:27.875 303 12599.70 257.18 54776.03 88888.00 2013-10-30 21:15:28.000 303 12599.65 257.12 54776.00 88888.00 2013-10-30 21:15:28.125 303 12599.62 257.12 54776.05 88888.00 2013-10-30 21:15:28.250 303 12599.62 257.12 54776.07 88888.00 2013-10-30 21:15:28.375 303 12599.60 257.12 54776.05 88888.00 2013-10-30 21:15:28.500 303 12599.60 257.15 54776.05 88888.00 2013-10-30 21:15:28.625 303 12599.60 257.20 54776.05 88888.00 2013-10-30 21:15:28.750 303 12599.65 257.18 54776.03 88888.00 2013-10-30 21:15:28.875 303 12599.65 257.18 54776.03 88888.00 2013-10-30 21:15:29.000 303 12599.67 257.18 54776.03 88888.00 2013-10-30 21:15:29.125 303 12599.70 257.18 54776.05 88888.00 2013-10-30 21:15:29.250 303 12599.58 257.18 54776.03 88888.00 2013-10-30 21:15:29.375 303 12599.60 257.15 54776.05 88888.00 2013-10-30 21:15:29.500 303 12599.60 257.15 54776.03 88888.00 2013-10-30 21:15:29.625 303 12599.62 257.12 54776.03 88888.00 2013-10-30 21:15:29.750 303 12599.62 257.15 54776.05 88888.00 2013-10-30 21:15:29.875 303 12599.60 257.20 54776.05 88888.00 2013-10-30 21:15:30.000 303 12599.55 257.18 54776.03 88888.00 2013-10-30 21:15:30.125 303 12599.58 257.15 54776.00 88888.00 2013-10-30 21:15:30.250 303 12599.60 257.10 54776.00 88888.00 2013-10-30 21:15:30.375 303 12599.62 257.12 54776.03 88888.00 2013-10-30 21:15:30.500 303 12599.65 257.12 54776.05 88888.00 2013-10-30 21:15:30.625 303 12599.62 257.20 54776.05 88888.00 2013-10-30 21:15:30.750 303 12599.60 257.18 54776.03 88888.00 2013-10-30 21:15:30.875 303 12599.58 257.12 54776.03 88888.00 2013-10-30 21:15:31.000 303 12599.52 257.15 54776.03 88888.00 2013-10-30 21:15:31.125 303 12599.58 257.18 54776.03 88888.00 2013-10-30 21:15:31.250 303 12599.52 257.15 54776.03 88888.00 2013-10-30 21:15:31.375 303 12599.52 257.12 54776.05 88888.00 2013-10-30 21:15:31.500 303 12599.48 257.20 54776.05 88888.00 2013-10-30 21:15:31.625 303 12599.50 257.20 54776.03 88888.00 2013-10-30 21:15:31.750 303 12599.48 257.18 54776.05 88888.00 2013-10-30 21:15:31.875 303 12599.52 257.20 54776.05 88888.00 2013-10-30 21:15:32.000 303 12599.55 257.12 54776.03 88888.00 2013-10-30 21:15:32.125 303 12599.58 257.12 54776.05 88888.00 2013-10-30 21:15:32.250 303 12599.50 257.12 54776.05 88888.00 2013-10-30 21:15:32.375 303 12599.48 257.20 54776.03 88888.00 2013-10-30 21:15:32.500 303 12599.42 257.20 54776.00 88888.00 2013-10-30 21:15:32.625 303 12599.45 257.18 54776.03 88888.00 2013-10-30 21:15:32.750 303 12599.45 257.18 54776.05 88888.00 2013-10-30 21:15:32.875 303 12599.50 257.15 54776.05 88888.00 2013-10-30 21:15:33.000 303 12599.52 257.18 54776.05 88888.00 2013-10-30 21:15:33.125 303 12599.50 257.18 54776.05 88888.00 2013-10-30 21:15:33.250 303 12599.42 257.15 54776.10 88888.00 2013-10-30 21:15:33.375 303 12599.42 257.15 54776.05 88888.00 2013-10-30 21:15:33.500 303 12599.42 257.12 54776.05 88888.00 2013-10-30 21:15:33.625 303 12599.45 257.12 54776.05 88888.00 2013-10-30 21:15:33.750 303 12599.45 257.15 54776.05 88888.00 2013-10-30 21:15:33.875 303 12599.48 257.15 54776.07 88888.00 2013-10-30 21:15:34.000 303 12599.50 257.18 54776.10 88888.00 2013-10-30 21:15:34.125 303 12599.52 257.18 54776.10 88888.00 2013-10-30 21:15:34.250 303 12599.45 257.18 54776.10 88888.00 2013-10-30 21:15:34.375 303 12599.42 257.18 54776.07 88888.00 2013-10-30 21:15:34.500 303 12599.48 257.20 54776.10 88888.00 2013-10-30 21:15:34.625 303 12599.42 257.18 54776.12 88888.00 2013-10-30 21:15:34.750 303 12599.40 257.18 54776.15 88888.00 2013-10-30 21:15:34.875 303 12599.42 257.20 54776.18 88888.00 2013-10-30 21:15:35.000 303 12599.45 257.23 54776.15 88888.00 2013-10-30 21:15:35.125 303 12599.40 257.20 54776.12 88888.00 2013-10-30 21:15:35.250 303 12599.35 257.15 54776.12 88888.00 2013-10-30 21:15:35.375 303 12599.38 257.20 54776.12 88888.00 2013-10-30 21:15:35.500 303 12599.38 257.23 54776.15 88888.00 2013-10-30 21:15:35.625 303 12599.38 257.18 54776.15 88888.00 2013-10-30 21:15:35.750 303 12599.38 257.20 54776.15 88888.00 2013-10-30 21:15:35.875 303 12599.42 257.20 54776.15 88888.00 2013-10-30 21:15:36.000 303 12599.45 257.20 54776.12 88888.00 2013-10-30 21:15:36.125 303 12599.42 257.18 54776.15 88888.00 2013-10-30 21:15:36.250 303 12599.40 257.23 54776.18 88888.00 2013-10-30 21:15:36.375 303 12599.45 257.23 54776.15 88888.00 2013-10-30 21:15:36.500 303 12599.45 257.20 54776.12 88888.00 2013-10-30 21:15:36.625 303 12599.40 257.20 54776.12 88888.00 2013-10-30 21:15:36.750 303 12599.33 257.20 54776.12 88888.00 2013-10-30 21:15:36.875 303 12599.33 257.18 54776.12 88888.00 2013-10-30 21:15:37.000 303 12599.30 257.15 54776.10 88888.00 2013-10-30 21:15:37.125 303 12599.33 257.18 54776.10 88888.00 2013-10-30 21:15:37.250 303 12599.35 257.18 54776.10 88888.00 2013-10-30 21:15:37.375 303 12599.38 257.23 54776.07 88888.00 2013-10-30 21:15:37.500 303 12599.38 257.20 54776.10 88888.00 2013-10-30 21:15:37.625 303 12599.38 257.20 54776.12 88888.00 2013-10-30 21:15:37.750 303 12599.38 257.20 54776.12 88888.00 2013-10-30 21:15:37.875 303 12599.35 257.18 54776.12 88888.00 2013-10-30 21:15:38.000 303 12599.30 257.20 54776.10 88888.00 2013-10-30 21:15:38.125 303 12599.30 257.18 54776.12 88888.00 2013-10-30 21:15:38.250 303 12599.23 257.20 54776.12 88888.00 2013-10-30 21:15:38.375 303 12599.30 257.20 54776.12 88888.00 2013-10-30 21:15:38.500 303 12599.33 257.20 54776.15 88888.00 2013-10-30 21:15:38.625 303 12599.33 257.18 54776.15 88888.00 2013-10-30 21:15:38.750 303 12599.30 257.18 54776.12 88888.00 2013-10-30 21:15:38.875 303 12599.23 257.23 54776.12 88888.00 2013-10-30 21:15:39.000 303 12599.27 257.23 54776.10 88888.00 2013-10-30 21:15:39.125 303 12599.35 257.23 54776.07 88888.00 2013-10-30 21:15:39.250 303 12599.33 257.20 54776.05 88888.00 2013-10-30 21:15:39.375 303 12599.33 257.20 54776.07 88888.00 2013-10-30 21:15:39.500 303 12599.30 257.18 54776.10 88888.00 2013-10-30 21:15:39.625 303 12599.23 257.18 54776.12 88888.00 2013-10-30 21:15:39.750 303 12599.23 257.20 54776.12 88888.00 2013-10-30 21:15:39.875 303 12599.25 257.20 54776.10 88888.00 2013-10-30 21:15:40.000 303 12599.17 257.23 54776.12 88888.00 2013-10-30 21:15:40.125 303 12599.15 257.23 54776.15 88888.00 2013-10-30 21:15:40.250 303 12599.27 257.23 54776.15 88888.00 2013-10-30 21:15:40.375 303 12599.30 257.23 54776.15 88888.00 2013-10-30 21:15:40.500 303 12599.23 257.23 54776.12 88888.00 2013-10-30 21:15:40.625 303 12599.20 257.23 54776.12 88888.00 2013-10-30 21:15:40.750 303 12599.20 257.20 54776.15 88888.00 2013-10-30 21:15:40.875 303 12599.23 257.20 54776.15 88888.00 2013-10-30 21:15:41.000 303 12599.23 257.18 54776.15 88888.00 2013-10-30 21:15:41.125 303 12599.23 257.20 54776.18 88888.00 2013-10-30 21:15:41.250 303 12599.25 257.18 54776.12 88888.00 2013-10-30 21:15:41.375 303 12599.25 257.23 54776.15 88888.00 2013-10-30 21:15:41.500 303 12599.23 257.23 54776.12 88888.00 2013-10-30 21:15:41.625 303 12599.25 257.23 54776.18 88888.00 2013-10-30 21:15:41.750 303 12599.20 257.25 54776.18 88888.00 2013-10-30 21:15:41.875 303 12599.20 257.20 54776.18 88888.00 2013-10-30 21:15:42.000 303 12599.25 257.20 54776.12 88888.00 2013-10-30 21:15:42.125 303 12599.25 257.23 54776.15 88888.00 2013-10-30 21:15:42.250 303 12599.23 257.20 54776.15 88888.00 2013-10-30 21:15:42.375 303 12599.17 257.20 54776.12 88888.00 2013-10-30 21:15:42.500 303 12599.15 257.20 54776.12 88888.00 2013-10-30 21:15:42.625 303 12599.20 257.18 54776.12 88888.00 2013-10-30 21:15:42.750 303 12599.23 257.20 54776.15 88888.00 2013-10-30 21:15:42.875 303 12599.23 257.23 54776.15 88888.00 2013-10-30 21:15:43.000 303 12599.27 257.23 54776.15 88888.00 2013-10-30 21:15:43.125 303 12599.27 257.20 54776.18 88888.00 2013-10-30 21:15:43.250 303 12599.23 257.15 54776.15 88888.00 2013-10-30 21:15:43.375 303 12599.15 257.20 54776.15 88888.00 2013-10-30 21:15:43.500 303 12599.15 257.20 54776.15 88888.00 2013-10-30 21:15:43.625 303 12599.17 257.20 54776.15 88888.00 2013-10-30 21:15:43.750 303 12599.20 257.15 54776.15 88888.00 2013-10-30 21:15:43.875 303 12599.23 257.18 54776.15 88888.00 2013-10-30 21:15:44.000 303 12599.23 257.18 54776.15 88888.00 2013-10-30 21:15:44.125 303 12599.17 257.20 54776.20 88888.00 2013-10-30 21:15:44.250 303 12599.12 257.18 54776.18 88888.00 2013-10-30 21:15:44.375 303 12599.15 257.15 54776.15 88888.00 2013-10-30 21:15:44.500 303 12599.17 257.15 54776.15 88888.00 2013-10-30 21:15:44.625 303 12599.20 257.15 54776.18 88888.00 2013-10-30 21:15:44.750 303 12599.25 257.20 54776.18 88888.00 2013-10-30 21:15:44.875 303 12599.17 257.20 54776.15 88888.00 2013-10-30 21:15:45.000 303 12599.08 257.20 54776.15 88888.00 2013-10-30 21:15:45.125 303 12599.05 257.15 54776.18 88888.00 2013-10-30 21:15:45.250 303 12599.05 257.12 54776.20 88888.00 2013-10-30 21:15:45.375 303 12599.08 257.12 54776.18 88888.00 2013-10-30 21:15:45.500 303 12599.15 257.12 54776.18 88888.00 2013-10-30 21:15:45.625 303 12599.17 257.15 54776.18 88888.00 2013-10-30 21:15:45.750 303 12599.12 257.15 54776.18 88888.00 2013-10-30 21:15:45.875 303 12599.12 257.18 54776.15 88888.00 2013-10-30 21:15:46.000 303 12599.12 257.18 54776.18 88888.00 2013-10-30 21:15:46.125 303 12599.10 257.15 54776.18 88888.00 2013-10-30 21:15:46.250 303 12599.02 257.12 54776.20 88888.00 2013-10-30 21:15:46.375 303 12599.00 257.15 54776.20 88888.00 2013-10-30 21:15:46.500 303 12599.00 257.15 54776.20 88888.00 2013-10-30 21:15:46.625 303 12599.08 257.15 54776.18 88888.00 2013-10-30 21:15:46.750 303 12599.08 257.12 54776.18 88888.00 2013-10-30 21:15:46.875 303 12599.08 257.10 54776.18 88888.00 2013-10-30 21:15:47.000 303 12599.05 257.10 54776.18 88888.00 2013-10-30 21:15:47.125 303 12599.08 257.10 54776.20 88888.00 2013-10-30 21:15:47.250 303 12599.12 257.10 54776.20 88888.00 2013-10-30 21:15:47.375 303 12599.15 257.12 54776.20 88888.00 2013-10-30 21:15:47.500 303 12599.12 257.10 54776.20 88888.00 2013-10-30 21:15:47.625 303 12599.12 257.12 54776.20 88888.00 2013-10-30 21:15:47.750 303 12599.08 257.07 54776.20 88888.00 2013-10-30 21:15:47.875 303 12599.05 257.07 54776.22 88888.00 2013-10-30 21:15:48.000 303 12599.05 257.10 54776.22 88888.00 2013-10-30 21:15:48.125 303 12599.05 257.10 54776.22 88888.00 2013-10-30 21:15:48.250 303 12599.05 257.10 54776.25 88888.00 2013-10-30 21:15:48.375 303 12599.02 257.07 54776.22 88888.00 2013-10-30 21:15:48.500 303 12599.02 257.10 54776.18 88888.00 2013-10-30 21:15:48.625 303 12599.02 257.05 54776.18 88888.00 2013-10-30 21:15:48.750 303 12599.10 257.05 54776.20 88888.00 2013-10-30 21:15:48.875 303 12599.05 257.02 54776.20 88888.00 2013-10-30 21:15:49.000 303 12599.02 257.05 54776.20 88888.00 2013-10-30 21:15:49.125 303 12599.05 257.05 54776.22 88888.00 2013-10-30 21:15:49.250 303 12599.08 257.07 54776.22 88888.00 2013-10-30 21:15:49.375 303 12599.10 257.07 54776.22 88888.00 2013-10-30 21:15:49.500 303 12599.08 257.07 54776.22 88888.00 2013-10-30 21:15:49.625 303 12599.10 257.10 54776.25 88888.00 2013-10-30 21:15:49.750 303 12599.10 257.07 54776.25 88888.00 2013-10-30 21:15:49.875 303 12599.12 257.10 54776.25 88888.00 2013-10-30 21:15:50.000 303 12599.15 257.10 54776.25 88888.00 2013-10-30 21:15:50.125 303 12599.12 257.10 54776.30 88888.00 2013-10-30 21:15:50.250 303 12599.12 257.05 54776.30 88888.00 2013-10-30 21:15:50.375 303 12599.10 257.07 54776.28 88888.00 2013-10-30 21:15:50.500 303 12599.08 257.07 54776.22 88888.00 2013-10-30 21:15:50.625 303 12599.05 257.07 54776.22 88888.00 2013-10-30 21:15:50.750 303 12599.05 257.05 54776.22 88888.00 2013-10-30 21:15:50.875 303 12599.10 257.05 54776.25 88888.00 2013-10-30 21:15:51.000 303 12599.15 257.07 54776.20 88888.00 2013-10-30 21:15:51.125 303 12599.12 257.10 54776.25 88888.00 2013-10-30 21:15:51.250 303 12599.08 257.07 54776.28 88888.00 2013-10-30 21:15:51.375 303 12599.10 257.10 54776.28 88888.00 2013-10-30 21:15:51.500 303 12599.08 257.10 54776.28 88888.00 2013-10-30 21:15:51.625 303 12599.05 257.07 54776.28 88888.00 2013-10-30 21:15:51.750 303 12599.08 257.02 54776.28 88888.00 2013-10-30 21:15:51.875 303 12599.08 257.00 54776.28 88888.00 2013-10-30 21:15:52.000 303 12599.10 257.02 54776.28 88888.00 2013-10-30 21:15:52.125 303 12599.08 257.02 54776.28 88888.00 2013-10-30 21:15:52.250 303 12599.12 257.02 54776.30 88888.00 2013-10-30 21:15:52.375 303 12599.08 257.05 54776.25 88888.00 2013-10-30 21:15:52.500 303 12599.00 257.05 54776.20 88888.00 2013-10-30 21:15:52.625 303 12598.98 257.02 54776.22 88888.00 2013-10-30 21:15:52.750 303 12598.98 257.05 54776.28 88888.00 2013-10-30 21:15:52.875 303 12599.00 257.10 54776.28 88888.00 2013-10-30 21:15:53.000 303 12599.05 257.10 54776.28 88888.00 2013-10-30 21:15:53.125 303 12599.08 257.05 54776.28 88888.00 2013-10-30 21:15:53.250 303 12599.02 257.00 54776.25 88888.00 2013-10-30 21:15:53.375 303 12599.02 256.98 54776.25 88888.00 2013-10-30 21:15:53.500 303 12599.10 257.00 54776.22 88888.00 2013-10-30 21:15:53.625 303 12599.15 257.02 54776.28 88888.00 2013-10-30 21:15:53.750 303 12599.17 257.02 54776.28 88888.00 2013-10-30 21:15:53.875 303 12599.15 256.98 54776.25 88888.00 2013-10-30 21:15:54.000 303 12599.12 257.05 54776.25 88888.00 2013-10-30 21:15:54.125 303 12599.15 257.12 54776.28 88888.00 2013-10-30 21:15:54.250 303 12599.17 257.10 54776.28 88888.00 2013-10-30 21:15:54.375 303 12599.15 257.07 54776.25 88888.00 2013-10-30 21:15:54.500 303 12599.12 257.10 54776.25 88888.00 2013-10-30 21:15:54.625 303 12599.10 257.10 54776.25 88888.00 2013-10-30 21:15:54.750 303 12599.10 257.07 54776.25 88888.00 2013-10-30 21:15:54.875 303 12599.00 257.07 54776.25 88888.00 2013-10-30 21:15:55.000 303 12598.98 257.10 54776.25 88888.00 2013-10-30 21:15:55.125 303 12599.02 257.10 54776.22 88888.00 2013-10-30 21:15:55.250 303 12599.02 257.05 54776.28 88888.00 2013-10-30 21:15:55.375 303 12598.95 257.10 54776.28 88888.00 2013-10-30 21:15:55.500 303 12598.92 257.12 54776.25 88888.00 2013-10-30 21:15:55.625 303 12598.95 257.10 54776.25 88888.00 2013-10-30 21:15:55.750 303 12599.00 257.12 54776.28 88888.00 2013-10-30 21:15:55.875 303 12599.00 257.10 54776.30 88888.00 2013-10-30 21:15:56.000 303 12599.00 257.15 54776.28 88888.00 2013-10-30 21:15:56.125 303 12598.95 257.12 54776.28 88888.00 2013-10-30 21:15:56.250 303 12598.88 257.18 54776.30 88888.00 2013-10-30 21:15:56.375 303 12598.95 257.18 54776.30 88888.00 2013-10-30 21:15:56.500 303 12599.05 257.15 54776.28 88888.00 2013-10-30 21:15:56.625 303 12599.08 257.15 54776.28 88888.00 2013-10-30 21:15:56.750 303 12599.05 257.15 54776.30 88888.00 2013-10-30 21:15:56.875 303 12599.02 257.12 54776.28 88888.00 2013-10-30 21:15:57.000 303 12599.05 257.07 54776.28 88888.00 2013-10-30 21:15:57.125 303 12598.95 257.10 54776.30 88888.00 2013-10-30 21:15:57.250 303 12598.88 257.10 54776.28 88888.00 2013-10-30 21:15:57.375 303 12598.95 257.12 54776.28 88888.00 2013-10-30 21:15:57.500 303 12598.98 257.12 54776.30 88888.00 2013-10-30 21:15:57.625 303 12598.95 257.12 54776.30 88888.00 2013-10-30 21:15:57.750 303 12599.00 257.12 54776.30 88888.00 2013-10-30 21:15:57.875 303 12599.02 257.12 54776.30 88888.00 2013-10-30 21:15:58.000 303 12599.02 257.10 54776.30 88888.00 2013-10-30 21:15:58.125 303 12599.00 257.12 54776.32 88888.00 2013-10-30 21:15:58.250 303 12599.00 257.12 54776.30 88888.00 2013-10-30 21:15:58.375 303 12598.98 257.12 54776.28 88888.00 2013-10-30 21:15:58.500 303 12598.98 257.12 54776.28 88888.00 2013-10-30 21:15:58.625 303 12599.05 257.15 54776.30 88888.00 2013-10-30 21:15:58.750 303 12599.08 257.15 54776.30 88888.00 2013-10-30 21:15:58.875 303 12599.10 257.15 54776.30 88888.00 2013-10-30 21:15:59.000 303 12599.02 257.15 54776.30 88888.00 2013-10-30 21:15:59.125 303 12598.98 257.15 54776.32 88888.00 2013-10-30 21:15:59.250 303 12599.05 257.10 54776.32 88888.00 2013-10-30 21:15:59.375 303 12599.12 257.12 54776.38 88888.00 2013-10-30 21:15:59.500 303 12599.15 257.15 54776.35 88888.00 2013-10-30 21:15:59.625 303 12599.15 257.15 54776.30 88888.00 2013-10-30 21:15:59.750 303 12599.08 257.15 54776.30 88888.00 2013-10-30 21:15:59.875 303 12599.05 257.10 54776.30 88888.00 2013-10-30 21:16:00.000 303 12599.05 257.12 54776.32 88888.00 2013-10-30 21:16:00.125 303 12599.05 257.15 54776.32 88888.00 2013-10-30 21:16:00.250 303 12599.02 257.10 54776.30 88888.00 2013-10-30 21:16:00.375 303 12598.98 257.12 54776.28 88888.00 2013-10-30 21:16:00.500 303 12599.00 257.15 54776.32 88888.00 2013-10-30 21:16:00.625 303 12599.08 257.15 54776.32 88888.00 2013-10-30 21:16:00.750 303 12599.12 257.18 54776.30 88888.00 2013-10-30 21:16:00.875 303 12599.12 257.18 54776.32 88888.00 2013-10-30 21:16:01.000 303 12599.08 257.15 54776.30 88888.00 2013-10-30 21:16:01.125 303 12599.00 257.15 54776.32 88888.00 2013-10-30 21:16:01.250 303 12598.92 257.10 54776.30 88888.00 2013-10-30 21:16:01.375 303 12598.92 257.12 54776.30 88888.00 2013-10-30 21:16:01.500 303 12598.95 257.12 54776.30 88888.00 2013-10-30 21:16:01.625 303 12598.95 257.15 54776.30 88888.00 2013-10-30 21:16:01.750 303 12598.95 257.12 54776.35 88888.00 2013-10-30 21:16:01.875 303 12599.00 257.10 54776.32 88888.00 2013-10-30 21:16:02.000 303 12599.05 257.10 54776.30 88888.00 2013-10-30 21:16:02.125 303 12598.98 257.15 54776.30 88888.00 2013-10-30 21:16:02.250 303 12598.85 257.18 54776.30 88888.00 2013-10-30 21:16:02.375 303 12598.88 257.18 54776.28 88888.00 2013-10-30 21:16:02.500 303 12598.90 257.20 54776.30 88888.00 2013-10-30 21:16:02.625 303 12598.98 257.18 54776.30 88888.00 2013-10-30 21:16:02.750 303 12598.98 257.18 54776.28 88888.00 2013-10-30 21:16:02.875 303 12598.95 257.20 54776.30 88888.00 2013-10-30 21:16:03.000 303 12598.88 257.15 54776.32 88888.00 2013-10-30 21:16:03.125 303 12598.88 257.18 54776.30 88888.00 2013-10-30 21:16:03.250 303 12598.90 257.18 54776.30 88888.00 2013-10-30 21:16:03.375 303 12599.00 257.15 54776.30 88888.00 2013-10-30 21:16:03.500 303 12599.05 257.12 54776.30 88888.00 2013-10-30 21:16:03.625 303 12599.02 257.12 54776.30 88888.00 2013-10-30 21:16:03.750 303 12599.00 257.12 54776.30 88888.00 2013-10-30 21:16:03.875 303 12598.98 257.18 54776.30 88888.00 2013-10-30 21:16:04.000 303 12598.95 257.18 54776.28 88888.00 2013-10-30 21:16:04.125 303 12599.00 257.18 54776.28 88888.00 2013-10-30 21:16:04.250 303 12599.08 257.15 54776.30 88888.00 2013-10-30 21:16:04.375 303 12599.10 257.15 54776.28 88888.00 2013-10-30 21:16:04.500 303 12599.10 257.15 54776.28 88888.00 2013-10-30 21:16:04.625 303 12599.10 257.12 54776.28 88888.00 2013-10-30 21:16:04.750 303 12599.08 257.10 54776.25 88888.00 2013-10-30 21:16:04.875 303 12599.10 257.12 54776.25 88888.00 2013-10-30 21:16:05.000 303 12599.08 257.12 54776.25 88888.00 2013-10-30 21:16:05.125 303 12599.12 257.10 54776.28 88888.00 2013-10-30 21:16:05.250 303 12599.05 257.07 54776.30 88888.00 2013-10-30 21:16:05.375 303 12599.08 257.10 54776.30 88888.00 2013-10-30 21:16:05.500 303 12599.10 257.07 54776.28 88888.00 2013-10-30 21:16:05.625 303 12599.12 257.07 54776.28 88888.00 2013-10-30 21:16:05.750 303 12599.12 257.10 54776.28 88888.00 2013-10-30 21:16:05.875 303 12599.08 257.12 54776.28 88888.00 2013-10-30 21:16:06.000 303 12599.08 257.10 54776.28 88888.00 2013-10-30 21:16:06.125 303 12599.08 257.12 54776.30 88888.00 2013-10-30 21:16:06.250 303 12599.08 257.10 54776.32 88888.00 2013-10-30 21:16:06.375 303 12599.08 257.10 54776.30 88888.00 2013-10-30 21:16:06.500 303 12599.08 257.10 54776.32 88888.00 2013-10-30 21:16:06.625 303 12599.08 257.12 54776.32 88888.00 2013-10-30 21:16:06.750 303 12599.08 257.10 54776.30 88888.00 2013-10-30 21:16:06.875 303 12599.05 257.07 54776.30 88888.00 2013-10-30 21:16:07.000 303 12599.08 257.07 54776.28 88888.00 2013-10-30 21:16:07.125 303 12599.17 257.07 54776.28 88888.00 2013-10-30 21:16:07.250 303 12599.17 257.10 54776.28 88888.00 2013-10-30 21:16:07.375 303 12599.12 257.10 54776.25 88888.00 2013-10-30 21:16:07.500 303 12599.05 257.07 54776.28 88888.00 2013-10-30 21:16:07.625 303 12599.05 257.10 54776.30 88888.00 2013-10-30 21:16:07.750 303 12599.12 257.10 54776.32 88888.00 2013-10-30 21:16:07.875 303 12599.15 257.12 54776.30 88888.00 2013-10-30 21:16:08.000 303 12599.10 257.10 54776.30 88888.00 2013-10-30 21:16:08.125 303 12599.12 257.12 54776.32 88888.00 2013-10-30 21:16:08.250 303 12599.10 257.12 54776.30 88888.00 2013-10-30 21:16:08.375 303 12599.10 257.18 54776.30 88888.00 2013-10-30 21:16:08.500 303 12599.08 257.15 54776.25 88888.00 2013-10-30 21:16:08.625 303 12599.08 257.12 54776.22 88888.00 2013-10-30 21:16:08.750 303 12599.10 257.12 54776.25 88888.00 2013-10-30 21:16:08.875 303 12599.08 257.12 54776.28 88888.00 2013-10-30 21:16:09.000 303 12599.05 257.15 54776.25 88888.00 2013-10-30 21:16:09.125 303 12599.05 257.18 54776.30 88888.00 2013-10-30 21:16:09.250 303 12599.08 257.15 54776.30 88888.00 2013-10-30 21:16:09.375 303 12599.10 257.15 54776.30 88888.00 2013-10-30 21:16:09.500 303 12599.12 257.10 54776.30 88888.00 2013-10-30 21:16:09.625 303 12599.15 257.15 54776.30 88888.00 2013-10-30 21:16:09.750 303 12599.12 257.18 54776.30 88888.00 2013-10-30 21:16:09.875 303 12599.08 257.18 54776.32 88888.00 2013-10-30 21:16:10.000 303 12599.00 257.15 54776.30 88888.00 2013-10-30 21:16:10.125 303 12598.98 257.15 54776.32 88888.00 2013-10-30 21:16:10.250 303 12599.02 257.18 54776.32 88888.00 2013-10-30 21:16:10.375 303 12599.10 257.18 54776.35 88888.00 2013-10-30 21:16:10.500 303 12599.10 257.12 54776.35 88888.00 2013-10-30 21:16:10.625 303 12599.05 257.12 54776.38 88888.00 2013-10-30 21:16:10.750 303 12599.05 257.12 54776.38 88888.00 2013-10-30 21:16:10.875 303 12598.98 257.12 54776.32 88888.00 2013-10-30 21:16:11.000 303 12599.00 257.12 54776.30 88888.00 2013-10-30 21:16:11.125 303 12598.98 257.12 54776.32 88888.00 2013-10-30 21:16:11.250 303 12598.98 257.18 54776.35 88888.00 2013-10-30 21:16:11.375 303 12599.00 257.15 54776.35 88888.00 2013-10-30 21:16:11.500 303 12599.05 257.15 54776.32 88888.00 2013-10-30 21:16:11.625 303 12599.12 257.18 54776.35 88888.00 2013-10-30 21:16:11.750 303 12599.17 257.20 54776.35 88888.00 2013-10-30 21:16:11.875 303 12599.15 257.15 54776.35 88888.00 2013-10-30 21:16:12.000 303 12599.17 257.15 54776.35 88888.00 2013-10-30 21:16:12.125 303 12599.17 257.12 54776.32 88888.00 2013-10-30 21:16:12.250 303 12599.17 257.10 54776.30 88888.00 2013-10-30 21:16:12.375 303 12599.12 257.15 54776.32 88888.00 2013-10-30 21:16:12.500 303 12599.10 257.15 54776.32 88888.00 2013-10-30 21:16:12.625 303 12599.12 257.18 54776.32 88888.00 2013-10-30 21:16:12.750 303 12599.15 257.10 54776.32 88888.00 2013-10-30 21:16:12.875 303 12599.12 257.15 54776.35 88888.00 2013-10-30 21:16:13.000 303 12599.15 257.15 54776.35 88888.00 2013-10-30 21:16:13.125 303 12599.12 257.10 54776.35 88888.00 2013-10-30 21:16:13.250 303 12599.08 257.07 54776.35 88888.00 2013-10-30 21:16:13.375 303 12599.08 257.18 54776.35 88888.00 2013-10-30 21:16:13.500 303 12599.08 257.18 54776.35 88888.00 2013-10-30 21:16:13.625 303 12599.12 257.18 54776.38 88888.00 2013-10-30 21:16:13.750 303 12599.17 257.15 54776.35 88888.00 2013-10-30 21:16:13.875 303 12599.17 257.18 54776.32 88888.00 2013-10-30 21:16:14.000 303 12599.15 257.18 54776.30 88888.00 2013-10-30 21:16:14.125 303 12599.17 257.15 54776.35 88888.00 2013-10-30 21:16:14.250 303 12599.15 257.15 54776.35 88888.00 2013-10-30 21:16:14.375 303 12599.20 257.10 54776.35 88888.00 2013-10-30 21:16:14.500 303 12599.20 257.07 54776.35 88888.00 2013-10-30 21:16:14.625 303 12599.17 257.07 54776.32 88888.00 2013-10-30 21:16:14.750 303 12599.20 257.07 54776.35 88888.00 2013-10-30 21:16:14.875 303 12599.20 257.12 54776.32 88888.00 2013-10-30 21:16:15.000 303 12599.20 257.12 54776.32 88888.00 2013-10-30 21:16:15.125 303 12599.17 257.15 54776.35 88888.00 2013-10-30 21:16:15.250 303 12599.15 257.12 54776.38 88888.00 2013-10-30 21:16:15.375 303 12599.20 257.15 54776.30 88888.00 2013-10-30 21:16:15.500 303 12599.25 257.12 54776.30 88888.00 2013-10-30 21:16:15.625 303 12599.23 257.12 54776.35 88888.00 2013-10-30 21:16:15.750 303 12599.20 257.15 54776.35 88888.00 2013-10-30 21:16:15.875 303 12599.17 257.12 54776.35 88888.00 2013-10-30 21:16:16.000 303 12599.20 257.12 54776.32 88888.00 2013-10-30 21:16:16.125 303 12599.25 257.10 54776.30 88888.00 2013-10-30 21:16:16.250 303 12599.23 257.12 54776.30 88888.00 2013-10-30 21:16:16.375 303 12599.20 257.12 54776.30 88888.00 2013-10-30 21:16:16.500 303 12599.20 257.12 54776.30 88888.00 2013-10-30 21:16:16.625 303 12599.20 257.10 54776.32 88888.00 2013-10-30 21:16:16.750 303 12599.23 257.12 54776.32 88888.00 2013-10-30 21:16:16.875 303 12599.23 257.12 54776.38 88888.00 2013-10-30 21:16:17.000 303 12599.23 257.12 54776.38 88888.00 2013-10-30 21:16:17.125 303 12599.25 257.10 54776.38 88888.00 2013-10-30 21:16:17.250 303 12599.27 257.05 54776.38 88888.00 2013-10-30 21:16:17.375 303 12599.33 257.10 54776.35 88888.00 2013-10-30 21:16:17.500 303 12599.30 257.12 54776.32 88888.00 2013-10-30 21:16:17.625 303 12599.23 257.10 54776.32 88888.00 2013-10-30 21:16:17.750 303 12599.25 257.10 54776.35 88888.00 2013-10-30 21:16:17.875 303 12599.23 257.12 54776.35 88888.00 2013-10-30 21:16:18.000 303 12599.20 257.10 54776.35 88888.00 2013-10-30 21:16:18.125 303 12599.23 257.07 54776.35 88888.00 2013-10-30 21:16:18.250 303 12599.23 257.07 54776.32 88888.00 2013-10-30 21:16:18.375 303 12599.23 257.05 54776.32 88888.00 2013-10-30 21:16:18.500 303 12599.20 257.05 54776.30 88888.00 2013-10-30 21:16:18.625 303 12599.23 257.05 54776.35 88888.00 2013-10-30 21:16:18.750 303 12599.27 257.02 54776.38 88888.00 2013-10-30 21:16:18.875 303 12599.25 257.05 54776.38 88888.00 2013-10-30 21:16:19.000 303 12599.27 257.05 54776.35 88888.00 2013-10-30 21:16:19.125 303 12599.33 257.05 54776.38 88888.00 2013-10-30 21:16:19.250 303 12599.27 257.00 54776.38 88888.00 2013-10-30 21:16:19.375 303 12599.30 257.02 54776.38 88888.00 2013-10-30 21:16:19.500 303 12599.33 257.05 54776.38 88888.00 2013-10-30 21:16:19.625 303 12599.23 257.02 54776.38 88888.00 2013-10-30 21:16:19.750 303 12599.20 257.05 54776.30 88888.00 2013-10-30 21:16:19.875 303 12599.25 257.02 54776.32 88888.00 2013-10-30 21:16:20.000 303 12599.27 257.05 54776.38 88888.00 2013-10-30 21:16:20.125 303 12599.27 257.07 54776.40 88888.00 2013-10-30 21:16:20.250 303 12599.27 257.10 54776.38 88888.00 2013-10-30 21:16:20.375 303 12599.23 257.02 54776.35 88888.00 2013-10-30 21:16:20.500 303 12599.27 257.02 54776.35 88888.00 2013-10-30 21:16:20.625 303 12599.33 257.02 54776.38 88888.00 2013-10-30 21:16:20.750 303 12599.30 257.02 54776.38 88888.00 2013-10-30 21:16:20.875 303 12599.30 257.05 54776.38 88888.00 2013-10-30 21:16:21.000 303 12599.30 257.05 54776.35 88888.00 2013-10-30 21:16:21.125 303 12599.35 257.05 54776.38 88888.00 2013-10-30 21:16:21.250 303 12599.30 256.98 54776.32 88888.00 2013-10-30 21:16:21.375 303 12599.27 257.00 54776.32 88888.00 2013-10-30 21:16:21.500 303 12599.27 257.02 54776.32 88888.00 2013-10-30 21:16:21.625 303 12599.20 257.05 54776.35 88888.00 2013-10-30 21:16:21.750 303 12599.20 257.05 54776.35 88888.00 2013-10-30 21:16:21.875 303 12599.27 257.05 54776.38 88888.00 2013-10-30 21:16:22.000 303 12599.27 257.02 54776.35 88888.00 2013-10-30 21:16:22.125 303 12599.27 257.02 54776.35 88888.00 2013-10-30 21:16:22.250 303 12599.30 257.02 54776.38 88888.00 2013-10-30 21:16:22.375 303 12599.33 257.02 54776.32 88888.00 2013-10-30 21:16:22.500 303 12599.30 257.02 54776.38 88888.00 2013-10-30 21:16:22.625 303 12599.25 257.05 54776.38 88888.00 2013-10-30 21:16:22.750 303 12599.27 257.02 54776.35 88888.00 2013-10-30 21:16:22.875 303 12599.27 257.00 54776.30 88888.00 2013-10-30 21:16:23.000 303 12599.30 257.02 54776.32 88888.00 2013-10-30 21:16:23.125 303 12599.27 257.02 54776.35 88888.00 2013-10-30 21:16:23.250 303 12599.30 257.05 54776.35 88888.00 2013-10-30 21:16:23.375 303 12599.30 257.05 54776.35 88888.00 2013-10-30 21:16:23.500 303 12599.33 257.02 54776.35 88888.00 2013-10-30 21:16:23.625 303 12599.30 257.02 54776.38 88888.00 2013-10-30 21:16:23.750 303 12599.33 257.05 54776.40 88888.00 2013-10-30 21:16:23.875 303 12599.30 257.05 54776.38 88888.00 2013-10-30 21:16:24.000 303 12599.27 257.05 54776.35 88888.00 2013-10-30 21:16:24.125 303 12599.27 257.02 54776.35 88888.00 2013-10-30 21:16:24.250 303 12599.30 257.02 54776.35 88888.00 2013-10-30 21:16:24.375 303 12599.38 257.02 54776.38 88888.00 2013-10-30 21:16:24.500 303 12599.42 257.02 54776.38 88888.00 2013-10-30 21:16:24.625 303 12599.42 257.00 54776.35 88888.00 2013-10-30 21:16:24.750 303 12599.40 257.00 54776.35 88888.00 2013-10-30 21:16:24.875 303 12599.38 256.98 54776.35 88888.00 2013-10-30 21:16:25.000 303 12599.33 257.02 54776.35 88888.00 2013-10-30 21:16:25.125 303 12599.27 257.02 54776.38 88888.00 2013-10-30 21:16:25.250 303 12599.30 257.02 54776.38 88888.00 2013-10-30 21:16:25.375 303 12599.35 257.02 54776.38 88888.00 2013-10-30 21:16:25.500 303 12599.38 256.98 54776.38 88888.00 2013-10-30 21:16:25.625 303 12599.38 256.95 54776.38 88888.00 2013-10-30 21:16:25.750 303 12599.27 256.98 54776.35 88888.00 2013-10-30 21:16:25.875 303 12599.25 256.95 54776.38 88888.00 2013-10-30 21:16:26.000 303 12599.25 256.98 54776.38 88888.00 2013-10-30 21:16:26.125 303 12599.25 256.98 54776.35 88888.00 2013-10-30 21:16:26.250 303 12599.25 256.93 54776.35 88888.00 2013-10-30 21:16:26.375 303 12599.38 256.95 54776.43 88888.00 2013-10-30 21:16:26.500 303 12599.33 256.98 54776.40 88888.00 2013-10-30 21:16:26.625 303 12599.25 256.93 54776.38 88888.00 2013-10-30 21:16:26.750 303 12599.25 256.93 54776.35 88888.00 2013-10-30 21:16:26.875 303 12599.35 256.93 54776.32 88888.00 2013-10-30 21:16:27.000 303 12599.35 256.93 54776.35 88888.00 2013-10-30 21:16:27.125 303 12599.30 256.93 54776.40 88888.00 2013-10-30 21:16:27.250 303 12599.25 256.95 54776.40 88888.00 2013-10-30 21:16:27.375 303 12599.27 256.95 54776.40 88888.00 2013-10-30 21:16:27.500 303 12599.30 256.93 54776.38 88888.00 2013-10-30 21:16:27.625 303 12599.33 256.93 54776.38 88888.00 2013-10-30 21:16:27.750 303 12599.30 256.93 54776.40 88888.00 2013-10-30 21:16:27.875 303 12599.30 256.93 54776.40 88888.00 2013-10-30 21:16:28.000 303 12599.27 256.93 54776.40 88888.00 2013-10-30 21:16:28.125 303 12599.33 256.95 54776.43 88888.00 2013-10-30 21:16:28.250 303 12599.30 256.90 54776.40 88888.00 2013-10-30 21:16:28.375 303 12599.27 256.90 54776.40 88888.00 2013-10-30 21:16:28.500 303 12599.25 256.90 54776.40 88888.00 2013-10-30 21:16:28.625 303 12599.27 256.93 54776.40 88888.00 2013-10-30 21:16:28.750 303 12599.33 256.93 54776.38 88888.00 2013-10-30 21:16:28.875 303 12599.30 256.93 54776.38 88888.00 2013-10-30 21:16:29.000 303 12599.25 256.90 54776.40 88888.00 2013-10-30 21:16:29.125 303 12599.25 256.88 54776.40 88888.00 2013-10-30 21:16:29.250 303 12599.30 256.88 54776.43 88888.00 2013-10-30 21:16:29.375 303 12599.35 256.88 54776.43 88888.00 2013-10-30 21:16:29.500 303 12599.35 256.88 54776.40 88888.00 2013-10-30 21:16:29.625 303 12599.30 256.88 54776.38 88888.00 2013-10-30 21:16:29.750 303 12599.27 256.88 54776.40 88888.00 2013-10-30 21:16:29.875 303 12599.38 256.88 54776.45 88888.00 2013-10-30 21:16:30.000 303 12599.38 256.88 54776.43 88888.00 2013-10-30 21:16:30.125 303 12599.33 256.88 54776.45 88888.00 2013-10-30 21:16:30.250 303 12599.25 256.85 54776.43 88888.00 2013-10-30 21:16:30.375 303 12599.27 256.85 54776.43 88888.00 2013-10-30 21:16:30.500 303 12599.27 256.85 54776.43 88888.00 2013-10-30 21:16:30.625 303 12599.25 256.85 54776.43 88888.00 2013-10-30 21:16:30.750 303 12599.23 256.88 54776.43 88888.00 2013-10-30 21:16:30.875 303 12599.20 256.85 54776.43 88888.00 2013-10-30 21:16:31.000 303 12599.20 256.82 54776.35 88888.00 2013-10-30 21:16:31.125 303 12599.25 256.77 54776.38 88888.00 2013-10-30 21:16:31.250 303 12599.27 256.77 54776.43 88888.00 2013-10-30 21:16:31.375 303 12599.27 256.82 54776.43 88888.00 2013-10-30 21:16:31.500 303 12599.30 256.85 54776.43 88888.00 2013-10-30 21:16:31.625 303 12599.27 256.85 54776.43 88888.00 2013-10-30 21:16:31.750 303 12599.27 256.80 54776.43 88888.00 2013-10-30 21:16:31.875 303 12599.25 256.77 54776.43 88888.00 2013-10-30 21:16:32.000 303 12599.25 256.80 54776.40 88888.00 2013-10-30 21:16:32.125 303 12599.35 256.80 54776.43 88888.00 2013-10-30 21:16:32.250 303 12599.33 256.80 54776.45 88888.00 2013-10-30 21:16:32.375 303 12599.35 256.80 54776.43 88888.00 2013-10-30 21:16:32.500 303 12599.42 256.80 54776.43 88888.00 2013-10-30 21:16:32.625 303 12599.45 256.80 54776.43 88888.00 2013-10-30 21:16:32.750 303 12599.50 256.80 54776.45 88888.00 2013-10-30 21:16:32.875 303 12599.52 256.77 54776.43 88888.00 2013-10-30 21:16:33.000 303 12599.45 256.77 54776.43 88888.00 2013-10-30 21:16:33.125 303 12599.38 256.75 54776.43 88888.00 2013-10-30 21:16:33.250 303 12599.38 256.73 54776.45 88888.00 2013-10-30 21:16:33.375 303 12599.42 256.75 54776.45 88888.00 2013-10-30 21:16:33.500 303 12599.48 256.77 54776.45 88888.00 2013-10-30 21:16:33.625 303 12599.52 256.80 54776.43 88888.00 2013-10-30 21:16:33.750 303 12599.42 256.75 54776.43 88888.00 2013-10-30 21:16:33.875 303 12599.42 256.77 54776.50 88888.00 2013-10-30 21:16:34.000 303 12599.45 256.80 54776.47 88888.00 2013-10-30 21:16:34.125 303 12599.38 256.80 54776.47 88888.00 2013-10-30 21:16:34.250 303 12599.38 256.75 54776.47 88888.00 2013-10-30 21:16:34.375 303 12599.35 256.75 54776.47 88888.00 2013-10-30 21:16:34.500 303 12599.33 256.75 54776.47 88888.00 2013-10-30 21:16:34.625 303 12599.27 256.75 54776.45 88888.00 2013-10-30 21:16:34.750 303 12599.25 256.75 54776.43 88888.00 2013-10-30 21:16:34.875 303 12599.30 256.75 54776.47 88888.00 2013-10-30 21:16:35.000 303 12599.33 256.77 54776.47 88888.00 2013-10-30 21:16:35.125 303 12599.35 256.75 54776.45 88888.00 2013-10-30 21:16:35.250 303 12599.33 256.75 54776.43 88888.00 2013-10-30 21:16:35.375 303 12599.35 256.82 54776.43 88888.00 2013-10-30 21:16:35.500 303 12599.38 256.80 54776.45 88888.00 2013-10-30 21:16:35.625 303 12599.38 256.77 54776.47 88888.00 2013-10-30 21:16:35.750 303 12599.33 256.77 54776.50 88888.00 2013-10-30 21:16:35.875 303 12599.30 256.77 54776.47 88888.00 2013-10-30 21:16:36.000 303 12599.33 256.77 54776.47 88888.00 2013-10-30 21:16:36.125 303 12599.30 256.75 54776.47 88888.00 2013-10-30 21:16:36.250 303 12599.30 256.70 54776.47 88888.00 2013-10-30 21:16:36.375 303 12599.30 256.75 54776.50 88888.00 2013-10-30 21:16:36.500 303 12599.35 256.77 54776.47 88888.00 2013-10-30 21:16:36.625 303 12599.40 256.75 54776.47 88888.00 2013-10-30 21:16:36.750 303 12599.40 256.73 54776.45 88888.00 2013-10-30 21:16:36.875 303 12599.40 256.75 54776.45 88888.00 2013-10-30 21:16:37.000 303 12599.42 256.75 54776.47 88888.00 2013-10-30 21:16:37.125 303 12599.40 256.73 54776.47 88888.00 2013-10-30 21:16:37.250 303 12599.38 256.73 54776.47 88888.00 2013-10-30 21:16:37.375 303 12599.40 256.75 54776.47 88888.00 2013-10-30 21:16:37.500 303 12599.45 256.75 54776.45 88888.00 2013-10-30 21:16:37.625 303 12599.50 256.80 54776.43 88888.00 2013-10-30 21:16:37.750 303 12599.45 256.77 54776.43 88888.00 2013-10-30 21:16:37.875 303 12599.50 256.75 54776.47 88888.00 2013-10-30 21:16:38.000 303 12599.48 256.73 54776.47 88888.00 2013-10-30 21:16:38.125 303 12599.50 256.75 54776.47 88888.00 2013-10-30 21:16:38.250 303 12599.48 256.73 54776.50 88888.00 2013-10-30 21:16:38.375 303 12599.45 256.73 54776.50 88888.00 2013-10-30 21:16:38.500 303 12599.35 256.73 54776.47 88888.00 2013-10-30 21:16:38.625 303 12599.40 256.70 54776.47 88888.00 2013-10-30 21:16:38.750 303 12599.45 256.73 54776.47 88888.00 2013-10-30 21:16:38.875 303 12599.42 256.68 54776.47 88888.00 2013-10-30 21:16:39.000 303 12599.38 256.70 54776.45 88888.00 2013-10-30 21:16:39.125 303 12599.40 256.70 54776.45 88888.00 2013-10-30 21:16:39.250 303 12599.45 256.68 54776.45 88888.00 2013-10-30 21:16:39.375 303 12599.48 256.68 54776.47 88888.00 2013-10-30 21:16:39.500 303 12599.48 256.68 54776.45 88888.00 2013-10-30 21:16:39.625 303 12599.52 256.73 54776.45 88888.00 2013-10-30 21:16:39.750 303 12599.52 256.73 54776.45 88888.00 2013-10-30 21:16:39.875 303 12599.52 256.68 54776.45 88888.00 2013-10-30 21:16:40.000 303 12599.52 256.68 54776.53 88888.00 2013-10-30 21:16:40.125 303 12599.50 256.68 54776.50 88888.00 2013-10-30 21:16:40.250 303 12599.48 256.68 54776.50 88888.00 2013-10-30 21:16:40.375 303 12599.55 256.68 54776.45 88888.00 2013-10-30 21:16:40.500 303 12599.52 256.65 54776.45 88888.00 2013-10-30 21:16:40.625 303 12599.42 256.62 54776.45 88888.00 2013-10-30 21:16:40.750 303 12599.40 256.68 54776.47 88888.00 2013-10-30 21:16:40.875 303 12599.48 256.70 54776.45 88888.00 2013-10-30 21:16:41.000 303 12599.48 256.70 54776.45 88888.00 2013-10-30 21:16:41.125 303 12599.52 256.68 54776.47 88888.00 2013-10-30 21:16:41.250 303 12599.60 256.68 54776.45 88888.00 2013-10-30 21:16:41.375 303 12599.60 256.65 54776.45 88888.00 2013-10-30 21:16:41.500 303 12599.52 256.65 54776.47 88888.00 2013-10-30 21:16:41.625 303 12599.50 256.65 54776.47 88888.00 2013-10-30 21:16:41.750 303 12599.52 256.65 54776.47 88888.00 2013-10-30 21:16:41.875 303 12599.52 256.65 54776.47 88888.00 2013-10-30 21:16:42.000 303 12599.52 256.65 54776.43 88888.00 2013-10-30 21:16:42.125 303 12599.62 256.62 54776.43 88888.00 2013-10-30 21:16:42.250 303 12599.65 256.62 54776.45 88888.00 2013-10-30 21:16:42.375 303 12599.62 256.62 54776.43 88888.00 2013-10-30 21:16:42.500 303 12599.55 256.65 54776.45 88888.00 2013-10-30 21:16:42.625 303 12599.58 256.65 54776.45 88888.00 2013-10-30 21:16:42.750 303 12599.62 256.62 54776.45 88888.00 2013-10-30 21:16:42.875 303 12599.60 256.62 54776.45 88888.00 2013-10-30 21:16:43.000 303 12599.58 256.65 54776.45 88888.00 2013-10-30 21:16:43.125 303 12599.48 256.65 54776.45 88888.00 2013-10-30 21:16:43.250 303 12599.48 256.60 54776.47 88888.00 2013-10-30 21:16:43.375 303 12599.52 256.65 54776.45 88888.00 2013-10-30 21:16:43.500 303 12599.52 256.62 54776.45 88888.00 2013-10-30 21:16:43.625 303 12599.58 256.65 54776.47 88888.00 2013-10-30 21:16:43.750 303 12599.60 256.68 54776.50 88888.00 2013-10-30 21:16:43.875 303 12599.60 256.62 54776.47 88888.00 2013-10-30 21:16:44.000 303 12599.58 256.62 54776.45 88888.00 2013-10-30 21:16:44.125 303 12599.50 256.65 54776.45 88888.00 2013-10-30 21:16:44.250 303 12599.52 256.65 54776.47 88888.00 2013-10-30 21:16:44.375 303 12599.60 256.65 54776.53 88888.00 2013-10-30 21:16:44.500 303 12599.60 256.62 54776.53 88888.00 2013-10-30 21:16:44.625 303 12599.52 256.60 54776.45 88888.00 2013-10-30 21:16:44.750 303 12599.60 256.62 54776.40 88888.00 2013-10-30 21:16:44.875 303 12599.62 256.60 54776.45 88888.00 2013-10-30 21:16:45.000 303 12599.62 256.60 54776.45 88888.00 2013-10-30 21:16:45.125 303 12599.65 256.62 54776.45 88888.00 2013-10-30 21:16:45.250 303 12599.75 256.62 54776.45 88888.00 2013-10-30 21:16:45.375 303 12599.70 256.65 54776.45 88888.00 2013-10-30 21:16:45.500 303 12599.62 256.62 54776.45 88888.00 2013-10-30 21:16:45.625 303 12599.60 256.62 54776.45 88888.00 2013-10-30 21:16:45.750 303 12599.60 256.62 54776.45 88888.00 2013-10-30 21:16:45.875 303 12599.67 256.60 54776.45 88888.00 2013-10-30 21:16:46.000 303 12599.67 256.60 54776.45 88888.00 2013-10-30 21:16:46.125 303 12599.65 256.60 54776.43 88888.00 2013-10-30 21:16:46.250 303 12599.67 256.60 54776.47 88888.00 2013-10-30 21:16:46.375 303 12599.75 256.62 54776.45 88888.00 2013-10-30 21:16:46.500 303 12599.77 256.60 54776.50 88888.00 2013-10-30 21:16:46.625 303 12599.73 256.60 54776.50 88888.00 2013-10-30 21:16:46.750 303 12599.67 256.62 54776.45 88888.00 2013-10-30 21:16:46.875 303 12599.65 256.65 54776.45 88888.00 2013-10-30 21:16:47.000 303 12599.67 256.62 54776.45 88888.00 2013-10-30 21:16:47.125 303 12599.70 256.60 54776.47 88888.00 2013-10-30 21:16:47.250 303 12599.70 256.57 54776.47 88888.00 2013-10-30 21:16:47.375 303 12599.67 256.60 54776.47 88888.00 2013-10-30 21:16:47.500 303 12599.67 256.60 54776.47 88888.00 2013-10-30 21:16:47.625 303 12599.67 256.60 54776.47 88888.00 2013-10-30 21:16:47.750 303 12599.62 256.57 54776.47 88888.00 2013-10-30 21:16:47.875 303 12599.65 256.57 54776.47 88888.00 2013-10-30 21:16:48.000 303 12599.67 256.62 54776.45 88888.00 2013-10-30 21:16:48.125 303 12599.75 256.65 54776.43 88888.00 2013-10-30 21:16:48.250 303 12599.77 256.60 54776.43 88888.00 2013-10-30 21:16:48.375 303 12599.83 256.62 54776.43 88888.00 2013-10-30 21:16:48.500 303 12599.85 256.60 54776.43 88888.00 2013-10-30 21:16:48.625 303 12599.88 256.60 54776.45 88888.00 2013-10-30 21:16:48.750 303 12599.88 256.60 54776.45 88888.00 2013-10-30 21:16:48.875 303 12599.83 256.60 54776.45 88888.00 2013-10-30 21:16:49.000 303 12599.83 256.57 54776.45 88888.00 2013-10-30 21:16:49.125 303 12599.85 256.57 54776.47 88888.00 2013-10-30 21:16:49.250 303 12599.80 256.57 54776.45 88888.00 2013-10-30 21:16:49.375 303 12599.77 256.62 54776.45 88888.00 2013-10-30 21:16:49.500 303 12599.75 256.57 54776.45 88888.00 2013-10-30 21:16:49.625 303 12599.80 256.57 54776.50 88888.00 2013-10-30 21:16:49.750 303 12599.85 256.62 54776.47 88888.00 2013-10-30 21:16:49.875 303 12599.85 256.65 54776.50 88888.00 2013-10-30 21:16:50.000 303 12599.85 256.62 54776.47 88888.00 2013-10-30 21:16:50.125 303 12599.85 256.60 54776.47 88888.00 2013-10-30 21:16:50.250 303 12599.80 256.60 54776.47 88888.00 2013-10-30 21:16:50.375 303 12599.85 256.57 54776.45 88888.00 2013-10-30 21:16:50.500 303 12599.85 256.57 54776.43 88888.00 2013-10-30 21:16:50.625 303 12599.92 256.55 54776.45 88888.00 2013-10-30 21:16:50.750 303 12599.95 256.55 54776.47 88888.00 2013-10-30 21:16:50.875 303 12599.90 256.60 54776.53 88888.00 2013-10-30 21:16:51.000 303 12599.90 256.60 54776.50 88888.00 2013-10-30 21:16:51.125 303 12599.88 256.55 54776.50 88888.00 2013-10-30 21:16:51.250 303 12599.83 256.57 54776.47 88888.00 2013-10-30 21:16:51.375 303 12599.90 256.60 54776.50 88888.00 2013-10-30 21:16:51.500 303 12599.90 256.60 54776.47 88888.00 2013-10-30 21:16:51.625 303 12599.92 256.60 54776.50 88888.00 2013-10-30 21:16:51.750 303 12599.95 256.60 54776.50 88888.00 2013-10-30 21:16:51.875 303 12599.95 256.60 54776.50 88888.00 2013-10-30 21:16:52.000 303 12599.95 256.60 54776.47 88888.00 2013-10-30 21:16:52.125 303 12599.92 256.57 54776.47 88888.00 2013-10-30 21:16:52.250 303 12599.90 256.55 54776.50 88888.00 2013-10-30 21:16:52.375 303 12599.92 256.57 54776.53 88888.00 2013-10-30 21:16:52.500 303 12599.98 256.60 54776.50 88888.00 2013-10-30 21:16:52.625 303 12599.95 256.60 54776.47 88888.00 2013-10-30 21:16:52.750 303 12599.98 256.55 54776.47 88888.00 2013-10-30 21:16:52.875 303 12599.98 256.52 54776.47 88888.00 2013-10-30 21:16:53.000 303 12600.02 256.57 54776.47 88888.00 2013-10-30 21:16:53.125 303 12600.00 256.60 54776.50 88888.00 2013-10-30 21:16:53.250 303 12599.92 256.55 54776.53 88888.00 2013-10-30 21:16:53.375 303 12599.92 256.52 54776.50 88888.00 2013-10-30 21:16:53.500 303 12599.92 256.52 54776.50 88888.00 2013-10-30 21:16:53.625 303 12599.92 256.55 54776.50 88888.00 2013-10-30 21:16:53.750 303 12599.92 256.57 54776.53 88888.00 2013-10-30 21:16:53.875 303 12599.95 256.57 54776.53 88888.00 2013-10-30 21:16:54.000 303 12599.95 256.57 54776.53 88888.00 2013-10-30 21:16:54.125 303 12600.00 256.60 54776.55 88888.00 2013-10-30 21:16:54.250 303 12600.02 256.57 54776.50 88888.00 2013-10-30 21:16:54.375 303 12599.98 256.57 54776.50 88888.00 2013-10-30 21:16:54.500 303 12599.95 256.57 54776.47 88888.00 2013-10-30 21:16:54.625 303 12599.92 256.57 54776.47 88888.00 2013-10-30 21:16:54.750 303 12599.95 256.57 54776.47 88888.00 2013-10-30 21:16:54.875 303 12599.98 256.57 54776.47 88888.00 2013-10-30 21:16:55.000 303 12599.98 256.55 54776.47 88888.00 2013-10-30 21:16:55.125 303 12599.98 256.55 54776.47 88888.00 2013-10-30 21:16:55.250 303 12599.90 256.55 54776.50 88888.00 2013-10-30 21:16:55.375 303 12599.90 256.57 54776.53 88888.00 2013-10-30 21:16:55.500 303 12599.95 256.60 54776.53 88888.00 2013-10-30 21:16:55.625 303 12600.00 256.55 54776.55 88888.00 2013-10-30 21:16:55.750 303 12600.02 256.55 54776.53 88888.00 2013-10-30 21:16:55.875 303 12599.98 256.57 54776.50 88888.00 2013-10-30 21:16:56.000 303 12599.95 256.57 54776.53 88888.00 2013-10-30 21:16:56.125 303 12599.95 256.55 54776.55 88888.00 2013-10-30 21:16:56.250 303 12599.92 256.52 54776.55 88888.00 2013-10-30 21:16:56.375 303 12599.98 256.60 54776.55 88888.00 2013-10-30 21:16:56.500 303 12599.98 256.60 54776.53 88888.00 2013-10-30 21:16:56.625 303 12599.92 256.62 54776.53 88888.00 2013-10-30 21:16:56.750 303 12599.92 256.62 54776.53 88888.00 2013-10-30 21:16:56.875 303 12599.95 256.60 54776.53 88888.00 2013-10-30 21:16:57.000 303 12599.98 256.60 54776.53 88888.00 2013-10-30 21:16:57.125 303 12600.05 256.60 54776.57 88888.00 2013-10-30 21:16:57.250 303 12600.05 256.57 54776.55 88888.00 2013-10-30 21:16:57.375 303 12600.05 256.57 54776.55 88888.00 2013-10-30 21:16:57.500 303 12600.08 256.57 54776.55 88888.00 2013-10-30 21:16:57.625 303 12600.05 256.57 54776.55 88888.00 2013-10-30 21:16:57.750 303 12600.05 256.57 54776.55 88888.00 2013-10-30 21:16:57.875 303 12600.08 256.60 54776.55 88888.00 2013-10-30 21:16:58.000 303 12600.08 256.55 54776.57 88888.00 2013-10-30 21:16:58.125 303 12600.10 256.57 54776.55 88888.00 2013-10-30 21:16:58.250 303 12600.12 256.60 54776.55 88888.00 2013-10-30 21:16:58.375 303 12600.10 256.62 54776.55 88888.00 2013-10-30 21:16:58.500 303 12600.00 256.60 54776.55 88888.00 2013-10-30 21:16:58.625 303 12600.05 256.60 54776.55 88888.00 2013-10-30 21:16:58.750 303 12600.05 256.57 54776.53 88888.00 2013-10-30 21:16:58.875 303 12600.10 256.57 54776.55 88888.00 2013-10-30 21:16:59.000 303 12600.15 256.57 54776.55 88888.00 2013-10-30 21:16:59.125 303 12600.12 256.57 54776.55 88888.00 2013-10-30 21:16:59.250 303 12600.12 256.55 54776.55 88888.00 2013-10-30 21:16:59.375 303 12600.15 256.60 54776.57 88888.00 2013-10-30 21:16:59.500 303 12600.17 256.57 54776.55 88888.00 2013-10-30 21:16:59.625 303 12600.23 256.57 54776.53 88888.00 2013-10-30 21:16:59.750 303 12600.23 256.55 54776.55 88888.00 2013-10-30 21:16:59.875 303 12600.20 256.52 54776.55 88888.00 2013-10-30 21:17:00.000 303 12600.12 256.52 54776.57 88888.00 2013-10-30 21:17:00.125 303 12600.10 256.52 54776.57 88888.00 2013-10-30 21:17:00.250 303 12600.12 256.52 54776.55 88888.00 2013-10-30 21:17:00.375 303 12600.12 256.55 54776.55 88888.00 2013-10-30 21:17:00.500 303 12600.08 256.55 54776.55 88888.00 2013-10-30 21:17:00.625 303 12600.08 256.52 54776.57 88888.00 2013-10-30 21:17:00.750 303 12600.05 256.55 54776.53 88888.00 2013-10-30 21:17:00.875 303 12600.05 256.57 54776.50 88888.00 2013-10-30 21:17:01.000 303 12600.05 256.57 54776.53 88888.00 2013-10-30 21:17:01.125 303 12600.08 256.60 54776.55 88888.00 2013-10-30 21:17:01.250 303 12600.08 256.60 54776.55 88888.00 2013-10-30 21:17:01.375 303 12600.10 256.60 54776.55 88888.00 2013-10-30 21:17:01.500 303 12600.15 256.57 54776.53 88888.00 2013-10-30 21:17:01.625 303 12600.15 256.57 54776.55 88888.00 2013-10-30 21:17:01.750 303 12600.10 256.62 54776.55 88888.00 2013-10-30 21:17:01.875 303 12600.08 256.57 54776.53 88888.00 2013-10-30 21:17:02.000 303 12600.12 256.60 54776.53 88888.00 2013-10-30 21:17:02.125 303 12600.15 256.60 54776.55 88888.00 2013-10-30 21:17:02.250 303 12600.15 256.57 54776.55 88888.00 2013-10-30 21:17:02.375 303 12600.15 256.55 54776.55 88888.00 2013-10-30 21:17:02.500 303 12600.10 256.57 54776.55 88888.00 2013-10-30 21:17:02.625 303 12600.15 256.60 54776.57 88888.00 2013-10-30 21:17:02.750 303 12600.15 256.60 54776.57 88888.00 2013-10-30 21:17:02.875 303 12600.17 256.57 54776.55 88888.00 2013-10-30 21:17:03.000 303 12600.17 256.60 54776.55 88888.00 2013-10-30 21:17:03.125 303 12600.17 256.60 54776.57 88888.00 2013-10-30 21:17:03.250 303 12600.12 256.62 54776.57 88888.00 2013-10-30 21:17:03.375 303 12600.12 256.60 54776.55 88888.00 2013-10-30 21:17:03.500 303 12600.10 256.60 54776.53 88888.00 2013-10-30 21:17:03.625 303 12600.05 256.62 54776.57 88888.00 2013-10-30 21:17:03.750 303 12600.05 256.65 54776.57 88888.00 2013-10-30 21:17:03.875 303 12600.08 256.62 54776.57 88888.00 2013-10-30 21:17:04.000 303 12600.00 256.60 54776.57 88888.00 2013-10-30 21:17:04.125 303 12599.92 256.62 54776.57 88888.00 2013-10-30 21:17:04.250 303 12599.92 256.62 54776.57 88888.00 2013-10-30 21:17:04.375 303 12600.00 256.62 54776.57 88888.00 2013-10-30 21:17:04.500 303 12600.02 256.62 54776.57 88888.00 2013-10-30 21:17:04.625 303 12600.02 256.65 54776.57 88888.00 2013-10-30 21:17:04.750 303 12600.10 256.68 54776.60 88888.00 2013-10-30 21:17:04.875 303 12600.10 256.62 54776.57 88888.00 2013-10-30 21:17:05.000 303 12600.08 256.62 54776.55 88888.00 2013-10-30 21:17:05.125 303 12600.02 256.65 54776.55 88888.00 2013-10-30 21:17:05.250 303 12600.00 256.65 54776.57 88888.00 2013-10-30 21:17:05.375 303 12600.02 256.65 54776.57 88888.00 2013-10-30 21:17:05.500 303 12600.00 256.65 54776.60 88888.00 2013-10-30 21:17:05.625 303 12600.05 256.65 54776.57 88888.00 2013-10-30 21:17:05.750 303 12600.02 256.65 54776.57 88888.00 2013-10-30 21:17:05.875 303 12600.00 256.62 54776.60 88888.00 2013-10-30 21:17:06.000 303 12600.00 256.62 54776.60 88888.00 2013-10-30 21:17:06.125 303 12600.02 256.62 54776.62 88888.00 2013-10-30 21:17:06.250 303 12600.05 256.65 54776.62 88888.00 2013-10-30 21:17:06.375 303 12600.05 256.68 54776.62 88888.00 2013-10-30 21:17:06.500 303 12600.02 256.68 54776.60 88888.00 2013-10-30 21:17:06.625 303 12600.05 256.68 54776.60 88888.00 2013-10-30 21:17:06.750 303 12600.10 256.65 54776.60 88888.00 2013-10-30 21:17:06.875 303 12600.12 256.65 54776.60 88888.00 2013-10-30 21:17:07.000 303 12600.10 256.65 54776.57 88888.00 2013-10-30 21:17:07.125 303 12600.08 256.65 54776.55 88888.00 2013-10-30 21:17:07.250 303 12600.00 256.60 54776.57 88888.00 2013-10-30 21:17:07.375 303 12600.00 256.60 54776.57 88888.00 2013-10-30 21:17:07.500 303 12599.95 256.60 54776.57 88888.00 2013-10-30 21:17:07.625 303 12599.98 256.60 54776.60 88888.00 2013-10-30 21:17:07.750 303 12600.00 256.62 54776.60 88888.00 2013-10-30 21:17:07.875 303 12600.02 256.65 54776.62 88888.00 2013-10-30 21:17:08.000 303 12600.08 256.62 54776.60 88888.00 2013-10-30 21:17:08.125 303 12600.08 256.60 54776.57 88888.00 2013-10-30 21:17:08.250 303 12600.02 256.60 54776.60 88888.00 2013-10-30 21:17:08.375 303 12600.08 256.62 54776.62 88888.00 2013-10-30 21:17:08.500 303 12600.15 256.65 54776.60 88888.00 2013-10-30 21:17:08.625 303 12600.15 256.62 54776.60 88888.00 2013-10-30 21:17:08.750 303 12600.12 256.62 54776.60 88888.00 2013-10-30 21:17:08.875 303 12600.10 256.60 54776.62 88888.00 2013-10-30 21:17:09.000 303 12600.08 256.65 54776.62 88888.00 2013-10-30 21:17:09.125 303 12600.08 256.65 54776.60 88888.00 2013-10-30 21:17:09.250 303 12600.00 256.57 54776.60 88888.00 2013-10-30 21:17:09.375 303 12600.02 256.55 54776.60 88888.00 2013-10-30 21:17:09.500 303 12600.02 256.55 54776.62 88888.00 2013-10-30 21:17:09.625 303 12600.02 256.57 54776.60 88888.00 2013-10-30 21:17:09.750 303 12600.05 256.60 54776.60 88888.00 2013-10-30 21:17:09.875 303 12600.08 256.60 54776.62 88888.00 2013-10-30 21:17:10.000 303 12600.08 256.62 54776.60 88888.00 2013-10-30 21:17:10.125 303 12600.10 256.62 54776.62 88888.00 2013-10-30 21:17:10.250 303 12600.00 256.57 54776.65 88888.00 2013-10-30 21:17:10.375 303 12599.98 256.57 54776.62 88888.00 2013-10-30 21:17:10.500 303 12599.98 256.55 54776.62 88888.00 2013-10-30 21:17:10.625 303 12599.95 256.57 54776.62 88888.00 2013-10-30 21:17:10.750 303 12599.92 256.55 54776.62 88888.00 2013-10-30 21:17:10.875 303 12599.98 256.57 54776.62 88888.00 2013-10-30 21:17:11.000 303 12600.00 256.60 54776.62 88888.00 2013-10-30 21:17:11.125 303 12600.00 256.60 54776.65 88888.00 2013-10-30 21:17:11.250 303 12600.02 256.57 54776.62 88888.00 2013-10-30 21:17:11.375 303 12600.05 256.57 54776.65 88888.00 2013-10-30 21:17:11.500 303 12600.02 256.57 54776.60 88888.00 2013-10-30 21:17:11.625 303 12600.00 256.60 54776.60 88888.00 2013-10-30 21:17:11.750 303 12600.00 256.60 54776.60 88888.00 2013-10-30 21:17:11.875 303 12600.05 256.60 54776.65 88888.00 2013-10-30 21:17:12.000 303 12600.02 256.57 54776.65 88888.00 2013-10-30 21:17:12.125 303 12600.00 256.52 54776.62 88888.00 2013-10-30 21:17:12.250 303 12600.02 256.52 54776.62 88888.00 2013-10-30 21:17:12.375 303 12600.10 256.50 54776.62 88888.00 2013-10-30 21:17:12.500 303 12600.05 256.52 54776.62 88888.00 2013-10-30 21:17:12.625 303 12599.98 256.50 54776.62 88888.00 2013-10-30 21:17:12.750 303 12600.02 256.50 54776.62 88888.00 2013-10-30 21:17:12.875 303 12600.02 256.52 54776.65 88888.00 2013-10-30 21:17:13.000 303 12600.00 256.55 54776.62 88888.00 2013-10-30 21:17:13.125 303 12599.92 256.50 54776.65 88888.00 2013-10-30 21:17:13.250 303 12599.90 256.48 54776.65 88888.00 2013-10-30 21:17:13.375 303 12600.00 256.48 54776.65 88888.00 2013-10-30 21:17:13.500 303 12600.05 256.52 54776.68 88888.00 2013-10-30 21:17:13.625 303 12600.05 256.52 54776.68 88888.00 2013-10-30 21:17:13.750 303 12600.00 256.55 54776.68 88888.00 2013-10-30 21:17:13.875 303 12599.98 256.55 54776.70 88888.00 2013-10-30 21:17:14.000 303 12599.95 256.52 54776.70 88888.00 2013-10-30 21:17:14.125 303 12599.98 256.50 54776.68 88888.00 2013-10-30 21:17:14.250 303 12600.02 256.50 54776.68 88888.00 2013-10-30 21:17:14.375 303 12600.05 256.50 54776.70 88888.00 2013-10-30 21:17:14.500 303 12600.00 256.52 54776.70 88888.00 2013-10-30 21:17:14.625 303 12599.92 256.52 54776.70 88888.00 2013-10-30 21:17:14.750 303 12599.95 256.50 54776.68 88888.00 2013-10-30 21:17:14.875 303 12600.00 256.50 54776.68 88888.00 2013-10-30 21:17:15.000 303 12600.02 256.50 54776.65 88888.00 2013-10-30 21:17:15.125 303 12599.98 256.48 54776.65 88888.00 2013-10-30 21:17:15.250 303 12600.00 256.50 54776.68 88888.00 2013-10-30 21:17:15.375 303 12600.02 256.48 54776.68 88888.00 2013-10-30 21:17:15.500 303 12600.00 256.45 54776.68 88888.00 2013-10-30 21:17:15.625 303 12599.98 256.48 54776.65 88888.00 2013-10-30 21:17:15.750 303 12600.02 256.50 54776.68 88888.00 2013-10-30 21:17:15.875 303 12600.08 256.48 54776.65 88888.00 2013-10-30 21:17:16.000 303 12600.08 256.48 54776.60 88888.00 2013-10-30 21:17:16.125 303 12600.02 256.48 54776.62 88888.00 2013-10-30 21:17:16.250 303 12599.98 256.48 54776.68 88888.00 2013-10-30 21:17:16.375 303 12599.98 256.48 54776.70 88888.00 2013-10-30 21:17:16.500 303 12600.02 256.48 54776.68 88888.00 2013-10-30 21:17:16.625 303 12600.05 256.45 54776.68 88888.00 2013-10-30 21:17:16.750 303 12599.98 256.45 54776.65 88888.00 2013-10-30 21:17:16.875 303 12599.92 256.48 54776.68 88888.00 2013-10-30 21:17:17.000 303 12599.92 256.48 54776.68 88888.00 2013-10-30 21:17:17.125 303 12599.92 256.48 54776.70 88888.00 2013-10-30 21:17:17.250 303 12599.92 256.43 54776.65 88888.00 2013-10-30 21:17:17.375 303 12600.00 256.45 54776.68 88888.00 2013-10-30 21:17:17.500 303 12599.98 256.48 54776.68 88888.00 2013-10-30 21:17:17.625 303 12600.02 256.48 54776.68 88888.00 2013-10-30 21:17:17.750 303 12600.05 256.45 54776.65 88888.00 2013-10-30 21:17:17.875 303 12600.08 256.48 54776.68 88888.00 2013-10-30 21:17:18.000 303 12600.08 256.45 54776.68 88888.00 2013-10-30 21:17:18.125 303 12600.08 256.43 54776.70 88888.00 2013-10-30 21:17:18.250 303 12600.05 256.43 54776.70 88888.00 2013-10-30 21:17:18.375 303 12600.00 256.40 54776.68 88888.00 2013-10-30 21:17:18.500 303 12599.98 256.43 54776.65 88888.00 2013-10-30 21:17:18.625 303 12600.02 256.45 54776.65 88888.00 2013-10-30 21:17:18.750 303 12600.05 256.45 54776.68 88888.00 2013-10-30 21:17:18.875 303 12600.02 256.43 54776.65 88888.00 2013-10-30 21:17:19.000 303 12600.05 256.40 54776.65 88888.00 2013-10-30 21:17:19.125 303 12600.05 256.43 54776.68 88888.00 2013-10-30 21:17:19.250 303 12600.05 256.40 54776.68 88888.00 2013-10-30 21:17:19.375 303 12600.00 256.40 54776.68 88888.00 2013-10-30 21:17:19.500 303 12600.05 256.40 54776.68 88888.00 2013-10-30 21:17:19.625 303 12600.02 256.43 54776.68 88888.00 2013-10-30 21:17:19.750 303 12599.95 256.43 54776.68 88888.00 2013-10-30 21:17:19.875 303 12599.95 256.43 54776.68 88888.00 2013-10-30 21:17:20.000 303 12599.98 256.43 54776.68 88888.00 2013-10-30 21:17:20.125 303 12599.95 256.43 54776.70 88888.00 2013-10-30 21:17:20.250 303 12600.00 256.40 54776.70 88888.00 2013-10-30 21:17:20.375 303 12600.05 256.40 54776.70 88888.00 2013-10-30 21:17:20.500 303 12600.00 256.35 54776.70 88888.00 2013-10-30 21:17:20.625 303 12600.00 256.38 54776.72 88888.00 2013-10-30 21:17:20.750 303 12600.02 256.38 54776.72 88888.00 2013-10-30 21:17:20.875 303 12600.05 256.35 54776.68 88888.00 2013-10-30 21:17:21.000 303 12600.08 256.32 54776.68 88888.00 2013-10-30 21:17:21.125 303 12600.10 256.35 54776.70 88888.00 2013-10-30 21:17:21.250 303 12600.02 256.32 54776.70 88888.00 2013-10-30 21:17:21.375 303 12600.05 256.35 54776.72 88888.00 2013-10-30 21:17:21.500 303 12600.02 256.32 54776.70 88888.00 2013-10-30 21:17:21.625 303 12600.00 256.32 54776.70 88888.00 2013-10-30 21:17:21.750 303 12600.00 256.30 54776.70 88888.00 2013-10-30 21:17:21.875 303 12600.05 256.32 54776.70 88888.00 2013-10-30 21:17:22.000 303 12600.08 256.32 54776.72 88888.00 2013-10-30 21:17:22.125 303 12600.08 256.32 54776.75 88888.00 2013-10-30 21:17:22.250 303 12600.08 256.30 54776.75 88888.00 2013-10-30 21:17:22.375 303 12600.10 256.30 54776.72 88888.00 2013-10-30 21:17:22.500 303 12600.05 256.30 54776.72 88888.00 2013-10-30 21:17:22.625 303 12600.00 256.30 54776.72 88888.00 2013-10-30 21:17:22.750 303 12600.00 256.30 54776.72 88888.00 2013-10-30 21:17:22.875 303 12600.05 256.30 54776.78 88888.00 2013-10-30 21:17:23.000 303 12600.05 256.32 54776.75 88888.00 2013-10-30 21:17:23.125 303 12600.02 256.32 54776.72 88888.00 2013-10-30 21:17:23.250 303 12600.02 256.32 54776.70 88888.00 2013-10-30 21:17:23.375 303 12600.02 256.30 54776.70 88888.00 2013-10-30 21:17:23.500 303 12600.00 256.27 54776.68 88888.00 2013-10-30 21:17:23.625 303 12600.05 256.27 54776.72 88888.00 2013-10-30 21:17:23.750 303 12600.10 256.30 54776.75 88888.00 2013-10-30 21:17:23.875 303 12600.15 256.32 54776.75 88888.00 2013-10-30 21:17:24.000 303 12600.12 256.27 54776.72 88888.00 2013-10-30 21:17:24.125 303 12600.15 256.27 54776.72 88888.00 2013-10-30 21:17:24.250 303 12600.12 256.25 54776.72 88888.00 2013-10-30 21:17:24.375 303 12600.12 256.27 54776.70 88888.00 2013-10-30 21:17:24.500 303 12600.15 256.27 54776.72 88888.00 2013-10-30 21:17:24.625 303 12600.20 256.27 54776.72 88888.00 2013-10-30 21:17:24.750 303 12600.23 256.30 54776.72 88888.00 2013-10-30 21:17:24.875 303 12600.20 256.27 54776.75 88888.00 2013-10-30 21:17:25.000 303 12600.17 256.25 54776.72 88888.00 2013-10-30 21:17:25.125 303 12600.17 256.25 54776.72 88888.00 2013-10-30 21:17:25.250 303 12600.23 256.25 54776.70 88888.00 2013-10-30 21:17:25.375 303 12600.23 256.25 54776.72 88888.00 2013-10-30 21:17:25.500 303 12600.25 256.27 54776.70 88888.00 2013-10-30 21:17:25.625 303 12600.20 256.27 54776.75 88888.00 2013-10-30 21:17:25.750 303 12600.17 256.23 54776.75 88888.00 2013-10-30 21:17:25.875 303 12600.17 256.25 54776.78 88888.00 2013-10-30 21:17:26.000 303 12600.17 256.27 54776.78 88888.00 2013-10-30 21:17:26.125 303 12600.15 256.27 54776.78 88888.00 2013-10-30 21:17:26.250 303 12600.15 256.23 54776.72 88888.00 2013-10-30 21:17:26.375 303 12600.20 256.23 54776.75 88888.00 2013-10-30 21:17:26.500 303 12600.17 256.23 54776.75 88888.00 2013-10-30 21:17:26.625 303 12600.20 256.20 54776.75 88888.00 2013-10-30 21:17:26.750 303 12600.25 256.23 54776.75 88888.00 2013-10-30 21:17:26.875 303 12600.23 256.25 54776.72 88888.00 2013-10-30 21:17:27.000 303 12600.23 256.23 54776.72 88888.00 2013-10-30 21:17:27.125 303 12600.25 256.20 54776.75 88888.00 2013-10-30 21:17:27.250 303 12600.27 256.18 54776.75 88888.00 2013-10-30 21:17:27.375 303 12600.25 256.15 54776.75 88888.00 2013-10-30 21:17:27.500 303 12600.27 256.15 54776.72 88888.00 2013-10-30 21:17:27.625 303 12600.33 256.20 54776.75 88888.00 2013-10-30 21:17:27.750 303 12600.33 256.20 54776.75 88888.00 2013-10-30 21:17:27.875 303 12600.30 256.15 54776.75 88888.00 2013-10-30 21:17:28.000 303 12600.25 256.18 54776.72 88888.00 2013-10-30 21:17:28.125 303 12600.23 256.18 54776.75 88888.00 2013-10-30 21:17:28.250 303 12600.23 256.18 54776.75 88888.00 2013-10-30 21:17:28.375 303 12600.25 256.15 54776.75 88888.00 2013-10-30 21:17:28.500 303 12600.20 256.15 54776.72 88888.00 2013-10-30 21:17:28.625 303 12600.25 256.18 54776.75 88888.00 2013-10-30 21:17:28.750 303 12600.27 256.15 54776.75 88888.00 2013-10-30 21:17:28.875 303 12600.25 256.15 54776.75 88888.00 2013-10-30 21:17:29.000 303 12600.23 256.15 54776.72 88888.00 2013-10-30 21:17:29.125 303 12600.20 256.15 54776.75 88888.00 2013-10-30 21:17:29.250 303 12600.23 256.12 54776.75 88888.00 2013-10-30 21:17:29.375 303 12600.27 256.18 54776.75 88888.00 2013-10-30 21:17:29.500 303 12600.27 256.20 54776.75 88888.00 2013-10-30 21:17:29.625 303 12600.27 256.20 54776.75 88888.00 2013-10-30 21:17:29.750 303 12600.30 256.15 54776.72 88888.00 2013-10-30 21:17:29.875 303 12600.25 256.12 54776.72 88888.00 2013-10-30 21:17:30.000 303 12600.25 256.12 54776.72 88888.00 2013-10-30 21:17:30.125 303 12600.25 256.15 54776.75 88888.00 2013-10-30 21:17:30.250 303 12600.23 256.12 54776.72 88888.00 2013-10-30 21:17:30.375 303 12600.27 256.18 54776.72 88888.00 2013-10-30 21:17:30.500 303 12600.33 256.18 54776.75 88888.00 2013-10-30 21:17:30.625 303 12600.33 256.18 54776.75 88888.00 2013-10-30 21:17:30.750 303 12600.35 256.15 54776.72 88888.00 2013-10-30 21:17:30.875 303 12600.25 256.12 54776.70 88888.00 2013-10-30 21:17:31.000 303 12600.25 256.12 54776.72 88888.00 2013-10-30 21:17:31.125 303 12600.35 256.10 54776.75 88888.00 2013-10-30 21:17:31.250 303 12600.30 256.10 54776.75 88888.00 2013-10-30 21:17:31.375 303 12600.23 256.10 54776.72 88888.00 2013-10-30 21:17:31.500 303 12600.20 256.10 54776.75 88888.00 2013-10-30 21:17:31.625 303 12600.25 256.12 54776.78 88888.00 2013-10-30 21:17:31.750 303 12600.33 256.15 54776.78 88888.00 2013-10-30 21:17:31.875 303 12600.33 256.15 54776.78 88888.00 2013-10-30 21:17:32.000 303 12600.25 256.12 54776.78 88888.00 2013-10-30 21:17:32.125 303 12600.25 256.10 54776.75 88888.00 2013-10-30 21:17:32.250 303 12600.25 256.10 54776.75 88888.00 2013-10-30 21:17:32.375 303 12600.27 256.10 54776.75 88888.00 2013-10-30 21:17:32.500 303 12600.27 256.10 54776.75 88888.00 2013-10-30 21:17:32.625 303 12600.27 256.15 54776.78 88888.00 2013-10-30 21:17:32.750 303 12600.23 256.15 54776.78 88888.00 2013-10-30 21:17:32.875 303 12600.23 256.15 54776.78 88888.00 2013-10-30 21:17:33.000 303 12600.25 256.15 54776.75 88888.00 2013-10-30 21:17:33.125 303 12600.23 256.12 54776.75 88888.00 2013-10-30 21:17:33.250 303 12600.25 256.12 54776.80 88888.00 2013-10-30 21:17:33.375 303 12600.33 256.12 54776.80 88888.00 2013-10-30 21:17:33.500 303 12600.33 256.10 54776.78 88888.00 2013-10-30 21:17:33.625 303 12600.27 256.07 54776.78 88888.00 2013-10-30 21:17:33.750 303 12600.27 256.07 54776.78 88888.00 2013-10-30 21:17:33.875 303 12600.33 256.10 54776.78 88888.00 2013-10-30 21:17:34.000 303 12600.27 256.07 54776.72 88888.00 2013-10-30 21:17:34.125 303 12600.23 256.10 54776.78 88888.00 2013-10-30 21:17:34.250 303 12600.20 256.12 54776.82 88888.00 2013-10-30 21:17:34.375 303 12600.25 256.15 54776.82 88888.00 2013-10-30 21:17:34.500 303 12600.25 256.12 54776.78 88888.00 2013-10-30 21:17:34.625 303 12600.25 256.12 54776.78 88888.00 2013-10-30 21:17:34.750 303 12600.25 256.15 54776.80 88888.00 2013-10-30 21:17:34.875 303 12600.23 256.15 54776.80 88888.00 2013-10-30 21:17:35.000 303 12600.23 256.12 54776.78 88888.00 2013-10-30 21:17:35.125 303 12600.23 256.10 54776.78 88888.00 2013-10-30 21:17:35.250 303 12600.25 256.10 54776.78 88888.00 2013-10-30 21:17:35.375 303 12600.33 256.15 54776.78 88888.00 2013-10-30 21:17:35.500 303 12600.33 256.12 54776.78 88888.00 2013-10-30 21:17:35.625 303 12600.30 256.15 54776.80 88888.00 2013-10-30 21:17:35.750 303 12600.27 256.15 54776.80 88888.00 2013-10-30 21:17:35.875 303 12600.30 256.15 54776.78 88888.00 2013-10-30 21:17:36.000 303 12600.27 256.15 54776.75 88888.00 2013-10-30 21:17:36.125 303 12600.30 256.15 54776.78 88888.00 2013-10-30 21:17:36.250 303 12600.33 256.12 54776.78 88888.00 2013-10-30 21:17:36.375 303 12600.33 256.12 54776.78 88888.00 2013-10-30 21:17:36.500 303 12600.27 256.10 54776.78 88888.00 2013-10-30 21:17:36.625 303 12600.30 256.10 54776.78 88888.00 2013-10-30 21:17:36.750 303 12600.35 256.10 54776.78 88888.00 2013-10-30 21:17:36.875 303 12600.38 256.10 54776.80 88888.00 2013-10-30 21:17:37.000 303 12600.38 256.12 54776.78 88888.00 2013-10-30 21:17:37.125 303 12600.30 256.18 54776.80 88888.00 2013-10-30 21:17:37.250 303 12600.33 256.18 54776.78 88888.00 2013-10-30 21:17:37.375 303 12600.35 256.12 54776.78 88888.00 2013-10-30 21:17:37.500 303 12600.38 256.12 54776.78 88888.00 2013-10-30 21:17:37.625 303 12600.30 256.12 54776.78 88888.00 2013-10-30 21:17:37.750 303 12600.30 256.15 54776.78 88888.00 2013-10-30 21:17:37.875 303 12600.27 256.15 54776.78 88888.00 2013-10-30 21:17:38.000 303 12600.27 256.12 54776.75 88888.00 2013-10-30 21:17:38.125 303 12600.30 256.12 54776.78 88888.00 2013-10-30 21:17:38.250 303 12600.35 256.12 54776.78 88888.00 2013-10-30 21:17:38.375 303 12600.35 256.15 54776.82 88888.00 2013-10-30 21:17:38.500 303 12600.33 256.15 54776.78 88888.00 2013-10-30 21:17:38.625 303 12600.33 256.12 54776.75 88888.00 2013-10-30 21:17:38.750 303 12600.38 256.15 54776.75 88888.00 2013-10-30 21:17:38.875 303 12600.42 256.18 54776.75 88888.00 2013-10-30 21:17:39.000 303 12600.40 256.20 54776.75 88888.00 2013-10-30 21:17:39.125 303 12600.40 256.20 54776.80 88888.00 2013-10-30 21:17:39.250 303 12600.40 256.18 54776.80 88888.00 2013-10-30 21:17:39.375 303 12600.40 256.15 54776.78 88888.00 2013-10-30 21:17:39.500 303 12600.33 256.15 54776.75 88888.00 2013-10-30 21:17:39.625 303 12600.27 256.12 54776.75 88888.00 2013-10-30 21:17:39.750 303 12600.35 256.15 54776.75 88888.00 2013-10-30 21:17:39.875 303 12600.40 256.15 54776.78 88888.00 2013-10-30 21:17:40.000 303 12600.42 256.15 54776.78 88888.00 2013-10-30 21:17:40.125 303 12600.45 256.15 54776.80 88888.00 2013-10-30 21:17:40.250 303 12600.48 256.15 54776.80 88888.00 2013-10-30 21:17:40.375 303 12600.45 256.20 54776.82 88888.00 2013-10-30 21:17:40.500 303 12600.42 256.20 54776.82 88888.00 2013-10-30 21:17:40.625 303 12600.40 256.18 54776.80 88888.00 2013-10-30 21:17:40.750 303 12600.40 256.18 54776.78 88888.00 2013-10-30 21:17:40.875 303 12600.45 256.18 54776.78 88888.00 2013-10-30 21:17:41.000 303 12600.42 256.18 54776.78 88888.00 2013-10-30 21:17:41.125 303 12600.38 256.20 54776.80 88888.00 2013-10-30 21:17:41.250 303 12600.38 256.20 54776.80 88888.00 2013-10-30 21:17:41.375 303 12600.42 256.20 54776.80 88888.00 2013-10-30 21:17:41.500 303 12600.40 256.20 54776.80 88888.00 2013-10-30 21:17:41.625 303 12600.38 256.20 54776.80 88888.00 2013-10-30 21:17:41.750 303 12600.42 256.18 54776.80 88888.00 2013-10-30 21:17:41.875 303 12600.48 256.18 54776.78 88888.00 2013-10-30 21:17:42.000 303 12600.50 256.20 54776.80 88888.00 2013-10-30 21:17:42.125 303 12600.48 256.23 54776.78 88888.00 2013-10-30 21:17:42.250 303 12600.45 256.20 54776.78 88888.00 2013-10-30 21:17:42.375 303 12600.48 256.23 54776.75 88888.00 2013-10-30 21:17:42.500 303 12600.48 256.20 54776.78 88888.00 2013-10-30 21:17:42.625 303 12600.52 256.20 54776.75 88888.00 2013-10-30 21:17:42.750 303 12600.50 256.23 54776.78 88888.00 2013-10-30 21:17:42.875 303 12600.48 256.20 54776.80 88888.00 2013-10-30 21:17:43.000 303 12600.45 256.23 54776.78 88888.00 2013-10-30 21:17:43.125 303 12600.40 256.23 54776.80 88888.00 2013-10-30 21:17:43.250 303 12600.40 256.23 54776.80 88888.00 2013-10-30 21:17:43.375 303 12600.50 256.23 54776.78 88888.00 2013-10-30 21:17:43.500 303 12600.50 256.20 54776.78 88888.00 2013-10-30 21:17:43.625 303 12600.45 256.18 54776.75 88888.00 2013-10-30 21:17:43.750 303 12600.48 256.20 54776.80 88888.00 2013-10-30 21:17:43.875 303 12600.45 256.18 54776.82 88888.00 2013-10-30 21:17:44.000 303 12600.48 256.15 54776.78 88888.00 2013-10-30 21:17:44.125 303 12600.58 256.18 54776.78 88888.00 2013-10-30 21:17:44.250 303 12600.55 256.20 54776.78 88888.00 2013-10-30 21:17:44.375 303 12600.52 256.20 54776.80 88888.00 2013-10-30 21:17:44.500 303 12600.52 256.23 54776.82 88888.00 2013-10-30 21:17:44.625 303 12600.55 256.20 54776.82 88888.00 2013-10-30 21:17:44.750 303 12600.62 256.20 54776.82 88888.00 2013-10-30 21:17:44.875 303 12600.62 256.15 54776.80 88888.00 2013-10-30 21:17:45.000 303 12600.58 256.12 54776.78 88888.00 2013-10-30 21:17:45.125 303 12600.58 256.18 54776.82 88888.00 2013-10-30 21:17:45.250 303 12600.55 256.15 54776.85 88888.00 2013-10-30 21:17:45.375 303 12600.60 256.18 54776.88 88888.00 2013-10-30 21:17:45.500 303 12600.62 256.20 54776.85 88888.00 2013-10-30 21:17:45.625 303 12600.65 256.18 54776.82 88888.00 2013-10-30 21:17:45.750 303 12600.62 256.15 54776.82 88888.00 2013-10-30 21:17:45.875 303 12600.60 256.15 54776.82 88888.00 2013-10-30 21:17:46.000 303 12600.55 256.15 54776.82 88888.00 2013-10-30 21:17:46.125 303 12600.55 256.15 54776.82 88888.00 2013-10-30 21:17:46.250 303 12600.52 256.18 54776.85 88888.00 2013-10-30 21:17:46.375 303 12600.52 256.18 54776.85 88888.00 2013-10-30 21:17:46.500 303 12600.58 256.15 54776.82 88888.00 2013-10-30 21:17:46.625 303 12600.60 256.18 54776.85 88888.00 2013-10-30 21:17:46.750 303 12600.62 256.23 54776.88 88888.00 2013-10-30 21:17:46.875 303 12600.62 256.18 54776.85 88888.00 2013-10-30 21:17:47.000 303 12600.67 256.20 54776.82 88888.00 2013-10-30 21:17:47.125 303 12600.62 256.23 54776.82 88888.00 2013-10-30 21:17:47.250 303 12600.55 256.20 54776.82 88888.00 2013-10-30 21:17:47.375 303 12600.60 256.23 54776.82 88888.00 2013-10-30 21:17:47.500 303 12600.60 256.20 54776.82 88888.00 2013-10-30 21:17:47.625 303 12600.65 256.20 54776.82 88888.00 2013-10-30 21:17:47.750 303 12600.60 256.20 54776.82 88888.00 2013-10-30 21:17:47.875 303 12600.62 256.18 54776.85 88888.00 2013-10-30 21:17:48.000 303 12600.62 256.18 54776.82 88888.00 2013-10-30 21:17:48.125 303 12600.62 256.18 54776.82 88888.00 2013-10-30 21:17:48.250 303 12600.58 256.15 54776.82 88888.00 2013-10-30 21:17:48.375 303 12600.60 256.18 54776.80 88888.00 2013-10-30 21:17:48.500 303 12600.58 256.18 54776.82 88888.00 2013-10-30 21:17:48.625 303 12600.60 256.15 54776.82 88888.00 2013-10-30 21:17:48.750 303 12600.58 256.18 54776.82 88888.00 2013-10-30 21:17:48.875 303 12600.62 256.23 54776.82 88888.00 2013-10-30 21:17:49.000 303 12600.67 256.20 54776.82 88888.00 2013-10-30 21:17:49.125 303 12600.65 256.18 54776.85 88888.00 2013-10-30 21:17:49.250 303 12600.65 256.20 54776.85 88888.00 2013-10-30 21:17:49.375 303 12600.70 256.23 54776.88 88888.00 2013-10-30 21:17:49.500 303 12600.67 256.23 54776.85 88888.00 2013-10-30 21:17:49.625 303 12600.65 256.23 54776.85 88888.00 2013-10-30 21:17:49.750 303 12600.62 256.23 54776.82 88888.00 2013-10-30 21:17:49.875 303 12600.67 256.23 54776.85 88888.00 2013-10-30 21:17:50.000 303 12600.73 256.23 54776.82 88888.00 2013-10-30 21:17:50.125 303 12600.77 256.25 54776.82 88888.00 2013-10-30 21:17:50.250 303 12600.77 256.23 54776.85 88888.00 2013-10-30 21:17:50.375 303 12600.75 256.23 54776.82 88888.00 2013-10-30 21:17:50.500 303 12600.73 256.23 54776.85 88888.00 2013-10-30 21:17:50.625 303 12600.70 256.23 54776.85 88888.00 2013-10-30 21:17:50.750 303 12600.77 256.25 54776.85 88888.00 2013-10-30 21:17:50.875 303 12600.83 256.25 54776.82 88888.00 2013-10-30 21:17:51.000 303 12600.83 256.23 54776.80 88888.00 2013-10-30 21:17:51.125 303 12600.80 256.20 54776.80 88888.00 2013-10-30 21:17:51.250 303 12600.80 256.18 54776.80 88888.00 2013-10-30 21:17:51.375 303 12600.88 256.18 54776.78 88888.00 2013-10-30 21:17:51.500 303 12600.88 256.20 54776.80 88888.00 2013-10-30 21:17:51.625 303 12600.83 256.23 54776.78 88888.00 2013-10-30 21:17:51.750 303 12600.77 256.25 54776.80 88888.00 2013-10-30 21:17:51.875 303 12600.83 256.27 54776.82 88888.00 2013-10-30 21:17:52.000 303 12600.90 256.30 54776.85 88888.00 2013-10-30 21:17:52.125 303 12600.95 256.27 54776.82 88888.00 2013-10-30 21:17:52.250 303 12600.92 256.25 54776.82 88888.00 2013-10-30 21:17:52.375 303 12600.90 256.27 54776.80 88888.00 2013-10-30 21:17:52.500 303 12600.88 256.30 54776.78 88888.00 2013-10-30 21:17:52.625 303 12600.83 256.30 54776.80 88888.00 2013-10-30 21:17:52.750 303 12600.85 256.32 54776.80 88888.00 2013-10-30 21:17:52.875 303 12600.90 256.30 54776.80 88888.00 2013-10-30 21:17:53.000 303 12600.95 256.27 54776.78 88888.00 2013-10-30 21:17:53.125 303 12600.92 256.30 54776.80 88888.00 2013-10-30 21:17:53.250 303 12600.90 256.27 54776.82 88888.00 2013-10-30 21:17:53.375 303 12600.90 256.30 54776.82 88888.00 2013-10-30 21:17:53.500 303 12600.88 256.27 54776.82 88888.00 2013-10-30 21:17:53.625 303 12600.90 256.27 54776.80 88888.00 2013-10-30 21:17:53.750 303 12600.92 256.25 54776.75 88888.00 2013-10-30 21:17:53.875 303 12600.90 256.27 54776.80 88888.00 2013-10-30 21:17:54.000 303 12600.88 256.30 54776.82 88888.00 2013-10-30 21:17:54.125 303 12600.83 256.30 54776.85 88888.00 2013-10-30 21:17:54.250 303 12600.88 256.27 54776.82 88888.00 2013-10-30 21:17:54.375 303 12600.85 256.27 54776.80 88888.00 2013-10-30 21:17:54.500 303 12600.83 256.23 54776.78 88888.00 2013-10-30 21:17:54.625 303 12600.88 256.32 54776.85 88888.00 2013-10-30 21:17:54.750 303 12600.88 256.32 54776.85 88888.00 2013-10-30 21:17:54.875 303 12600.85 256.32 54776.82 88888.00 2013-10-30 21:17:55.000 303 12600.83 256.32 54776.82 88888.00 2013-10-30 21:17:55.125 303 12600.80 256.30 54776.82 88888.00 2013-10-30 21:17:55.250 303 12600.80 256.30 54776.85 88888.00 2013-10-30 21:17:55.375 303 12600.88 256.32 54776.85 88888.00 2013-10-30 21:17:55.500 303 12600.85 256.30 54776.80 88888.00 2013-10-30 21:17:55.625 303 12600.80 256.30 54776.80 88888.00 2013-10-30 21:17:55.750 303 12600.85 256.30 54776.82 88888.00 2013-10-30 21:17:55.875 303 12600.90 256.32 54776.80 88888.00 2013-10-30 21:17:56.000 303 12600.90 256.32 54776.78 88888.00 2013-10-30 21:17:56.125 303 12600.90 256.32 54776.82 88888.00 2013-10-30 21:17:56.250 303 12600.95 256.27 54776.82 88888.00 2013-10-30 21:17:56.375 303 12600.98 256.30 54776.80 88888.00 2013-10-30 21:17:56.500 303 12600.95 256.27 54776.78 88888.00 2013-10-30 21:17:56.625 303 12600.92 256.30 54776.80 88888.00 2013-10-30 21:17:56.750 303 12600.92 256.32 54776.80 88888.00 2013-10-30 21:17:56.875 303 12600.90 256.27 54776.80 88888.00 2013-10-30 21:17:57.000 303 12600.95 256.25 54776.75 88888.00 2013-10-30 21:17:57.125 303 12600.95 256.27 54776.80 88888.00 2013-10-30 21:17:57.250 303 12600.92 256.27 54776.80 88888.00 2013-10-30 21:17:57.375 303 12600.90 256.30 54776.78 88888.00 2013-10-30 21:17:57.500 303 12600.95 256.30 54776.78 88888.00 2013-10-30 21:17:57.625 303 12601.05 256.32 54776.80 88888.00 2013-10-30 21:17:57.750 303 12601.10 256.32 54776.78 88888.00 2013-10-30 21:17:57.875 303 12601.02 256.32 54776.80 88888.00 2013-10-30 21:17:58.000 303 12600.98 256.30 54776.75 88888.00 2013-10-30 21:17:58.125 303 12601.00 256.32 54776.80 88888.00 2013-10-30 21:17:58.250 303 12601.02 256.27 54776.75 88888.00 2013-10-30 21:17:58.375 303 12601.08 256.30 54776.78 88888.00 2013-10-30 21:17:58.500 303 12601.05 256.30 54776.78 88888.00 2013-10-30 21:17:58.625 303 12601.00 256.27 54776.80 88888.00 2013-10-30 21:17:58.750 303 12601.00 256.27 54776.80 88888.00 2013-10-30 21:17:58.875 303 12601.08 256.32 54776.80 88888.00 2013-10-30 21:17:59.000 303 12601.08 256.35 54776.80 88888.00 2013-10-30 21:17:59.125 303 12601.05 256.35 54776.80 88888.00 2013-10-30 21:17:59.250 303 12601.05 256.30 54776.80 88888.00 2013-10-30 21:17:59.375 303 12601.17 256.32 54776.78 88888.00 2013-10-30 21:17:59.500 303 12601.23 256.32 54776.80 88888.00 2013-10-30 21:17:59.625 303 12601.15 256.35 54776.80 88888.00 2013-10-30 21:17:59.750 303 12601.10 256.35 54776.82 88888.00 2013-10-30 21:17:59.875 303 12601.12 256.32 54776.80 88888.00 2013-10-30 21:18:00.000 303 12601.17 256.32 54776.80 88888.00 2013-10-30 21:18:00.125 303 12601.20 256.35 54776.80 88888.00 2013-10-30 21:18:00.250 303 12601.15 256.32 54776.82 88888.00 2013-10-30 21:18:00.375 303 12601.20 256.32 54776.88 88888.00 2013-10-30 21:18:00.500 303 12601.20 256.35 54776.85 88888.00 2013-10-30 21:18:00.625 303 12601.10 256.32 54776.80 88888.00 2013-10-30 21:18:00.750 303 12601.08 256.30 54776.80 88888.00 2013-10-30 21:18:00.875 303 12601.12 256.30 54776.80 88888.00 2013-10-30 21:18:01.000 303 12601.15 256.35 54776.80 88888.00 2013-10-30 21:18:01.125 303 12601.15 256.35 54776.80 88888.00 2013-10-30 21:18:01.250 303 12601.08 256.32 54776.82 88888.00 2013-10-30 21:18:01.375 303 12601.12 256.32 54776.82 88888.00 2013-10-30 21:18:01.500 303 12601.17 256.35 54776.82 88888.00 2013-10-30 21:18:01.625 303 12601.17 256.38 54776.82 88888.00 2013-10-30 21:18:01.750 303 12601.17 256.35 54776.82 88888.00 2013-10-30 21:18:01.875 303 12601.20 256.30 54776.82 88888.00 2013-10-30 21:18:02.000 303 12601.20 256.32 54776.82 88888.00 2013-10-30 21:18:02.125 303 12601.12 256.35 54776.80 88888.00 2013-10-30 21:18:02.250 303 12601.10 256.35 54776.82 88888.00 2013-10-30 21:18:02.375 303 12601.15 256.35 54776.82 88888.00 2013-10-30 21:18:02.500 303 12601.20 256.32 54776.85 88888.00 2013-10-30 21:18:02.625 303 12601.23 256.35 54776.85 88888.00 2013-10-30 21:18:02.750 303 12601.20 256.35 54776.85 88888.00 2013-10-30 21:18:02.875 303 12601.05 256.35 54776.85 88888.00 2013-10-30 21:18:03.000 303 12601.05 256.32 54776.82 88888.00 2013-10-30 21:18:03.125 303 12601.05 256.35 54776.85 88888.00 2013-10-30 21:18:03.250 303 12601.02 256.32 54776.88 88888.00 2013-10-30 21:18:03.375 303 12601.02 256.35 54776.85 88888.00 2013-10-30 21:18:03.500 303 12600.98 256.38 54776.85 88888.00 2013-10-30 21:18:03.625 303 12600.98 256.32 54776.85 88888.00 2013-10-30 21:18:03.750 303 12601.05 256.35 54776.82 88888.00 2013-10-30 21:18:03.875 303 12601.08 256.32 54776.85 88888.00 2013-10-30 21:18:04.000 303 12601.08 256.32 54776.85 88888.00 2013-10-30 21:18:04.125 303 12601.08 256.32 54776.85 88888.00 2013-10-30 21:18:04.250 303 12601.05 256.32 54776.88 88888.00 2013-10-30 21:18:04.375 303 12601.08 256.32 54776.82 88888.00 2013-10-30 21:18:04.500 303 12601.08 256.30 54776.82 88888.00 2013-10-30 21:18:04.625 303 12601.10 256.32 54776.80 88888.00 2013-10-30 21:18:04.750 303 12601.12 256.32 54776.82 88888.00 2013-10-30 21:18:04.875 303 12601.17 256.30 54776.82 88888.00 2013-10-30 21:18:05.000 303 12601.17 256.32 54776.85 88888.00 2013-10-30 21:18:05.125 303 12601.12 256.32 54776.85 88888.00 2013-10-30 21:18:05.250 303 12601.12 256.30 54776.85 88888.00 2013-10-30 21:18:05.375 303 12601.23 256.30 54776.82 88888.00 2013-10-30 21:18:05.500 303 12601.25 256.35 54776.82 88888.00 2013-10-30 21:18:05.625 303 12601.15 256.32 54776.85 88888.00 2013-10-30 21:18:05.750 303 12601.08 256.30 54776.85 88888.00 2013-10-30 21:18:05.875 303 12601.08 256.30 54776.88 88888.00 2013-10-30 21:18:06.000 303 12601.05 256.30 54776.85 88888.00 2013-10-30 21:18:06.125 303 12601.02 256.30 54776.85 88888.00 2013-10-30 21:18:06.250 303 12600.98 256.35 54776.88 88888.00 2013-10-30 21:18:06.375 303 12601.02 256.38 54776.90 88888.00 2013-10-30 21:18:06.500 303 12601.05 256.40 54776.90 88888.00 2013-10-30 21:18:06.625 303 12601.12 256.35 54776.85 88888.00 2013-10-30 21:18:06.750 303 12601.12 256.35 54776.85 88888.00 2013-10-30 21:18:06.875 303 12601.10 256.35 54776.88 88888.00 2013-10-30 21:18:07.000 303 12601.05 256.35 54776.82 88888.00 2013-10-30 21:18:07.125 303 12601.00 256.32 54776.82 88888.00 2013-10-30 21:18:07.250 303 12601.00 256.32 54776.85 88888.00 2013-10-30 21:18:07.375 303 12601.05 256.32 54776.88 88888.00 2013-10-30 21:18:07.500 303 12601.08 256.35 54776.88 88888.00 2013-10-30 21:18:07.625 303 12601.10 256.35 54776.88 88888.00 2013-10-30 21:18:07.750 303 12601.08 256.38 54776.88 88888.00 2013-10-30 21:18:07.875 303 12601.02 256.35 54776.85 88888.00 2013-10-30 21:18:08.000 303 12601.05 256.35 54776.85 88888.00 2013-10-30 21:18:08.125 303 12601.12 256.38 54776.88 88888.00 2013-10-30 21:18:08.250 303 12601.10 256.38 54776.88 88888.00 2013-10-30 21:18:08.375 303 12601.12 256.38 54776.85 88888.00 2013-10-30 21:18:08.500 303 12601.10 256.40 54776.88 88888.00 2013-10-30 21:18:08.625 303 12601.02 256.35 54776.88 88888.00 2013-10-30 21:18:08.750 303 12601.05 256.35 54776.90 88888.00 2013-10-30 21:18:08.875 303 12601.10 256.38 54776.90 88888.00 2013-10-30 21:18:09.000 303 12601.08 256.32 54776.90 88888.00 2013-10-30 21:18:09.125 303 12601.02 256.35 54776.90 88888.00 2013-10-30 21:18:09.250 303 12601.02 256.35 54776.90 88888.00 2013-10-30 21:18:09.375 303 12601.08 256.35 54776.88 88888.00 2013-10-30 21:18:09.500 303 12601.02 256.32 54776.90 88888.00 2013-10-30 21:18:09.625 303 12601.00 256.32 54776.90 88888.00 2013-10-30 21:18:09.750 303 12601.00 256.35 54776.93 88888.00 2013-10-30 21:18:09.875 303 12601.08 256.40 54776.95 88888.00 2013-10-30 21:18:10.000 303 12601.05 256.38 54776.90 88888.00 2013-10-30 21:18:10.125 303 12600.95 256.35 54776.93 88888.00 2013-10-30 21:18:10.250 303 12600.95 256.32 54776.88 88888.00 2013-10-30 21:18:10.375 303 12601.00 256.32 54776.90 88888.00 2013-10-30 21:18:10.500 303 12600.95 256.32 54776.90 88888.00 2013-10-30 21:18:10.625 303 12600.98 256.32 54776.90 88888.00 2013-10-30 21:18:10.750 303 12601.00 256.35 54776.90 88888.00 2013-10-30 21:18:10.875 303 12601.02 256.35 54776.88 88888.00 2013-10-30 21:18:11.000 303 12600.98 256.35 54776.88 88888.00 2013-10-30 21:18:11.125 303 12600.95 256.35 54776.90 88888.00 2013-10-30 21:18:11.250 303 12600.92 256.30 54776.88 88888.00 2013-10-30 21:18:11.375 303 12601.02 256.32 54776.90 88888.00 2013-10-30 21:18:11.500 303 12601.05 256.38 54776.93 88888.00 2013-10-30 21:18:11.625 303 12601.02 256.35 54776.88 88888.00 2013-10-30 21:18:11.750 303 12601.00 256.32 54776.85 88888.00 2013-10-30 21:18:11.875 303 12600.95 256.35 54776.88 88888.00 2013-10-30 21:18:12.000 303 12600.92 256.35 54776.93 88888.00 2013-10-30 21:18:12.125 303 12600.98 256.38 54776.95 88888.00 2013-10-30 21:18:12.250 303 12600.92 256.35 54776.95 88888.00 2013-10-30 21:18:12.375 303 12600.92 256.40 54776.97 88888.00 2013-10-30 21:18:12.500 303 12600.92 256.43 54776.97 88888.00 2013-10-30 21:18:12.625 303 12600.90 256.40 54776.97 88888.00 2013-10-30 21:18:12.750 303 12600.92 256.38 54776.95 88888.00 2013-10-30 21:18:12.875 303 12600.90 256.40 54776.95 88888.00 2013-10-30 21:18:13.000 303 12600.88 256.35 54776.93 88888.00 2013-10-30 21:18:13.125 303 12600.85 256.35 54776.95 88888.00 2013-10-30 21:18:13.250 303 12600.83 256.35 54776.93 88888.00 2013-10-30 21:18:13.375 303 12600.85 256.35 54776.95 88888.00 2013-10-30 21:18:13.500 303 12600.85 256.38 54776.95 88888.00 2013-10-30 21:18:13.625 303 12600.85 256.35 54776.97 88888.00 2013-10-30 21:18:13.750 303 12600.90 256.40 54776.95 88888.00 2013-10-30 21:18:13.875 303 12600.88 256.40 54776.97 88888.00 2013-10-30 21:18:14.000 303 12600.85 256.40 54776.93 88888.00 2013-10-30 21:18:14.125 303 12600.85 256.35 54776.97 88888.00 2013-10-30 21:18:14.250 303 12600.83 256.40 54777.00 88888.00 2013-10-30 21:18:14.375 303 12600.88 256.40 54777.03 88888.00 2013-10-30 21:18:14.500 303 12600.85 256.40 54777.00 88888.00 2013-10-30 21:18:14.625 303 12600.85 256.40 54776.97 88888.00 2013-10-30 21:18:14.750 303 12600.85 256.40 54776.97 88888.00 2013-10-30 21:18:14.875 303 12600.80 256.40 54776.97 88888.00 2013-10-30 21:18:15.000 303 12600.80 256.43 54776.95 88888.00 2013-10-30 21:18:15.125 303 12600.80 256.43 54777.00 88888.00 2013-10-30 21:18:15.250 303 12600.75 256.43 54777.00 88888.00 2013-10-30 21:18:15.375 303 12600.80 256.43 54777.00 88888.00 2013-10-30 21:18:15.500 303 12600.83 256.40 54776.95 88888.00 2013-10-30 21:18:15.625 303 12600.83 256.43 54776.97 88888.00 2013-10-30 21:18:15.750 303 12600.80 256.45 54777.00 88888.00 2013-10-30 21:18:15.875 303 12600.75 256.40 54776.97 88888.00 2013-10-30 21:18:16.000 303 12600.75 256.38 54776.97 88888.00 2013-10-30 21:18:16.125 303 12600.70 256.40 54777.00 88888.00 2013-10-30 21:18:16.250 303 12600.75 256.40 54777.00 88888.00 2013-10-30 21:18:16.375 303 12600.73 256.45 54776.95 88888.00 2013-10-30 21:18:16.500 303 12600.67 256.45 54776.97 88888.00 2013-10-30 21:18:16.625 303 12600.70 256.43 54777.00 88888.00 2013-10-30 21:18:16.750 303 12600.73 256.43 54777.00 88888.00 2013-10-30 21:18:16.875 303 12600.73 256.43 54776.97 88888.00 2013-10-30 21:18:17.000 303 12600.75 256.43 54776.97 88888.00 2013-10-30 21:18:17.125 303 12600.75 256.40 54777.00 88888.00 2013-10-30 21:18:17.250 303 12600.67 256.40 54777.00 88888.00 2013-10-30 21:18:17.375 303 12600.67 256.40 54777.00 88888.00 2013-10-30 21:18:17.500 303 12600.67 256.43 54777.00 88888.00 2013-10-30 21:18:17.625 303 12600.73 256.43 54777.03 88888.00 2013-10-30 21:18:17.750 303 12600.73 256.43 54777.05 88888.00 2013-10-30 21:18:17.875 303 12600.70 256.43 54777.05 88888.00 2013-10-30 21:18:18.000 303 12600.65 256.45 54777.00 88888.00 2013-10-30 21:18:18.125 303 12600.62 256.45 54777.05 88888.00 2013-10-30 21:18:18.250 303 12600.60 256.48 54777.05 88888.00 2013-10-30 21:18:18.375 303 12600.67 256.48 54777.05 88888.00 2013-10-30 21:18:18.500 303 12600.60 256.45 54777.05 88888.00 2013-10-30 21:18:18.625 303 12600.60 256.48 54777.05 88888.00 2013-10-30 21:18:18.750 303 12600.58 256.45 54777.07 88888.00 2013-10-30 21:18:18.875 303 12600.60 256.48 54777.05 88888.00 2013-10-30 21:18:19.000 303 12600.60 256.45 54777.05 88888.00 2013-10-30 21:18:19.125 303 12600.58 256.45 54777.05 88888.00 2013-10-30 21:18:19.250 303 12600.58 256.45 54777.05 88888.00 2013-10-30 21:18:19.375 303 12600.62 256.48 54777.05 88888.00 2013-10-30 21:18:19.500 303 12600.60 256.45 54777.05 88888.00 2013-10-30 21:18:19.625 303 12600.58 256.45 54777.05 88888.00 2013-10-30 21:18:19.750 303 12600.60 256.45 54777.07 88888.00 2013-10-30 21:18:19.875 303 12600.60 256.45 54777.07 88888.00 2013-10-30 21:18:20.000 303 12600.60 256.48 54777.10 88888.00 2013-10-30 21:18:20.125 303 12600.58 256.45 54777.10 88888.00 2013-10-30 21:18:20.250 303 12600.50 256.45 54777.07 88888.00 2013-10-30 21:18:20.375 303 12600.45 256.45 54777.10 88888.00 2013-10-30 21:18:20.500 303 12600.48 256.45 54777.07 88888.00 2013-10-30 21:18:20.625 303 12600.55 256.45 54777.07 88888.00 2013-10-30 21:18:20.750 303 12600.65 256.45 54777.05 88888.00 2013-10-30 21:18:20.875 303 12600.62 256.43 54777.05 88888.00 2013-10-30 21:18:21.000 303 12600.50 256.40 54777.05 88888.00 2013-10-30 21:18:21.125 303 12600.52 256.45 54777.07 88888.00 2013-10-30 21:18:21.250 303 12600.50 256.45 54777.07 88888.00 2013-10-30 21:18:21.375 303 12600.55 256.48 54777.10 88888.00 2013-10-30 21:18:21.500 303 12600.48 256.48 54777.12 88888.00 2013-10-30 21:18:21.625 303 12600.48 256.43 54777.10 88888.00 2013-10-30 21:18:21.750 303 12600.45 256.43 54777.05 88888.00 2013-10-30 21:18:21.875 303 12600.45 256.45 54777.07 88888.00 2013-10-30 21:18:22.000 303 12600.45 256.45 54777.05 88888.00 2013-10-30 21:18:22.125 303 12600.50 256.48 54777.10 88888.00 2013-10-30 21:18:22.250 303 12600.52 256.48 54777.10 88888.00 2013-10-30 21:18:22.375 303 12600.42 256.48 54777.10 88888.00 2013-10-30 21:18:22.500 303 12600.38 256.48 54777.10 88888.00 2013-10-30 21:18:22.625 303 12600.40 256.50 54777.15 88888.00 2013-10-30 21:18:22.750 303 12600.40 256.50 54777.10 88888.00 2013-10-30 21:18:22.875 303 12600.38 256.50 54777.10 88888.00 2013-10-30 21:18:23.000 303 12600.35 256.45 54777.12 88888.00 2013-10-30 21:18:23.125 303 12600.38 256.48 54777.10 88888.00 2013-10-30 21:18:23.250 303 12600.38 256.50 54777.10 88888.00 2013-10-30 21:18:23.375 303 12600.35 256.50 54777.10 88888.00 2013-10-30 21:18:23.500 303 12600.33 256.45 54777.05 88888.00 2013-10-30 21:18:23.625 303 12600.35 256.45 54777.07 88888.00 2013-10-30 21:18:23.750 303 12600.35 256.45 54777.07 88888.00 2013-10-30 21:18:23.875 303 12600.35 256.48 54777.10 88888.00 2013-10-30 21:18:24.000 303 12600.48 256.48 54777.10 88888.00 2013-10-30 21:18:24.125 303 12600.52 256.45 54777.15 88888.00 2013-10-30 21:18:24.250 303 12600.48 256.43 54777.15 88888.00 2013-10-30 21:18:24.375 303 12600.42 256.43 54777.10 88888.00 2013-10-30 21:18:24.500 303 12600.35 256.43 54777.10 88888.00 2013-10-30 21:18:24.625 303 12600.45 256.45 54777.12 88888.00 2013-10-30 21:18:24.750 303 12600.48 256.48 54777.12 88888.00 2013-10-30 21:18:24.875 303 12600.48 256.48 54777.15 88888.00 2013-10-30 21:18:25.000 303 12600.48 256.50 54777.10 88888.00 2013-10-30 21:18:25.125 303 12600.48 256.48 54777.12 88888.00 2013-10-30 21:18:25.250 303 12600.40 256.48 54777.15 88888.00 2013-10-30 21:18:25.375 303 12600.38 256.48 54777.18 88888.00 2013-10-30 21:18:25.500 303 12600.40 256.45 54777.12 88888.00 2013-10-30 21:18:25.625 303 12600.48 256.48 54777.10 88888.00 2013-10-30 21:18:25.750 303 12600.48 256.48 54777.12 88888.00 2013-10-30 21:18:25.875 303 12600.45 256.48 54777.12 88888.00 2013-10-30 21:18:26.000 303 12600.45 256.45 54777.10 88888.00 2013-10-30 21:18:26.125 303 12600.42 256.40 54777.10 88888.00 2013-10-30 21:18:26.250 303 12600.42 256.43 54777.12 88888.00 2013-10-30 21:18:26.375 303 12600.48 256.43 54777.12 88888.00 2013-10-30 21:18:26.500 303 12600.45 256.43 54777.12 88888.00 2013-10-30 21:18:26.625 303 12600.48 256.45 54777.15 88888.00 2013-10-30 21:18:26.750 303 12600.48 256.45 54777.12 88888.00 2013-10-30 21:18:26.875 303 12600.45 256.45 54777.12 88888.00 2013-10-30 21:18:27.000 303 12600.48 256.45 54777.10 88888.00 2013-10-30 21:18:27.125 303 12600.48 256.45 54777.15 88888.00 2013-10-30 21:18:27.250 303 12600.45 256.45 54777.15 88888.00 2013-10-30 21:18:27.375 303 12600.45 256.48 54777.15 88888.00 2013-10-30 21:18:27.500 303 12600.42 256.45 54777.07 88888.00 2013-10-30 21:18:27.625 303 12600.45 256.43 54777.15 88888.00 2013-10-30 21:18:27.750 303 12600.45 256.40 54777.18 88888.00 2013-10-30 21:18:27.875 303 12600.40 256.45 54777.15 88888.00 2013-10-30 21:18:28.000 303 12600.40 256.43 54777.12 88888.00 2013-10-30 21:18:28.125 303 12600.45 256.35 54777.10 88888.00 2013-10-30 21:18:28.250 303 12600.42 256.38 54777.10 88888.00 2013-10-30 21:18:28.375 303 12600.45 256.43 54777.12 88888.00 2013-10-30 21:18:28.500 303 12600.42 256.40 54777.07 88888.00 2013-10-30 21:18:28.625 303 12600.45 256.38 54777.07 88888.00 2013-10-30 21:18:28.750 303 12600.48 256.40 54777.12 88888.00 2013-10-30 21:18:28.875 303 12600.40 256.43 54777.10 88888.00 2013-10-30 21:18:29.000 303 12600.40 256.40 54777.10 88888.00 2013-10-30 21:18:29.125 303 12600.52 256.40 54777.10 88888.00 2013-10-30 21:18:29.250 303 12600.52 256.38 54777.15 88888.00 2013-10-30 21:18:29.375 303 12600.45 256.40 54777.12 88888.00 2013-10-30 21:18:29.500 303 12600.40 256.40 54777.12 88888.00 2013-10-30 21:18:29.625 303 12600.40 256.38 54777.05 88888.00 2013-10-30 21:18:29.750 303 12600.40 256.40 54777.05 88888.00 2013-10-30 21:18:29.875 303 12600.40 256.43 54777.05 88888.00 2013-10-30 21:18:30.000 303 12600.40 256.40 54777.05 88888.00 2013-10-30 21:18:30.125 303 12600.42 256.40 54777.10 88888.00 2013-10-30 21:18:30.250 303 12600.42 256.38 54777.12 88888.00 2013-10-30 21:18:30.375 303 12600.48 256.43 54777.12 88888.00 2013-10-30 21:18:30.500 303 12600.50 256.43 54777.12 88888.00 2013-10-30 21:18:30.625 303 12600.55 256.40 54777.10 88888.00 2013-10-30 21:18:30.750 303 12600.55 256.40 54777.12 88888.00 2013-10-30 21:18:30.875 303 12600.50 256.40 54777.12 88888.00 2013-10-30 21:18:31.000 303 12600.45 256.38 54777.10 88888.00 2013-10-30 21:18:31.125 303 12600.42 256.40 54777.12 88888.00 2013-10-30 21:18:31.250 303 12600.35 256.38 54777.12 88888.00 2013-10-30 21:18:31.375 303 12600.38 256.43 54777.15 88888.00 2013-10-30 21:18:31.500 303 12600.40 256.43 54777.15 88888.00 2013-10-30 21:18:31.625 303 12600.35 256.38 54777.12 88888.00 2013-10-30 21:18:31.750 303 12600.38 256.40 54777.10 88888.00 2013-10-30 21:18:31.875 303 12600.40 256.40 54777.15 88888.00 2013-10-30 21:18:32.000 303 12600.38 256.43 54777.20 88888.00 2013-10-30 21:18:32.125 303 12600.30 256.43 54777.18 88888.00 2013-10-30 21:18:32.250 303 12600.27 256.38 54777.15 88888.00 2013-10-30 21:18:32.375 303 12600.33 256.40 54777.15 88888.00 2013-10-30 21:18:32.500 303 12600.33 256.40 54777.15 88888.00 2013-10-30 21:18:32.625 303 12600.35 256.43 54777.15 88888.00 2013-10-30 21:18:32.750 303 12600.35 256.43 54777.18 88888.00 2013-10-30 21:18:32.875 303 12600.33 256.43 54777.15 88888.00 2013-10-30 21:18:33.000 303 12600.33 256.40 54777.15 88888.00 2013-10-30 21:18:33.125 303 12600.40 256.40 54777.15 88888.00 2013-10-30 21:18:33.250 303 12600.40 256.40 54777.18 88888.00 2013-10-30 21:18:33.375 303 12600.40 256.40 54777.18 88888.00 2013-10-30 21:18:33.500 303 12600.40 256.40 54777.12 88888.00 2013-10-30 21:18:33.625 303 12600.38 256.43 54777.10 88888.00 2013-10-30 21:18:33.750 303 12600.33 256.40 54777.10 88888.00 2013-10-30 21:18:33.875 303 12600.30 256.40 54777.10 88888.00 2013-10-30 21:18:34.000 303 12600.30 256.40 54777.10 88888.00 2013-10-30 21:18:34.125 303 12600.38 256.43 54777.15 88888.00 2013-10-30 21:18:34.250 303 12600.38 256.45 54777.15 88888.00 2013-10-30 21:18:34.375 303 12600.30 256.45 54777.15 88888.00 2013-10-30 21:18:34.500 303 12600.30 256.43 54777.15 88888.00 2013-10-30 21:18:34.625 303 12600.35 256.43 54777.12 88888.00 2013-10-30 21:18:34.750 303 12600.33 256.40 54777.15 88888.00 2013-10-30 21:18:34.875 303 12600.27 256.40 54777.12 88888.00 2013-10-30 21:18:35.000 303 12600.35 256.43 54777.12 88888.00 2013-10-30 21:18:35.125 303 12600.40 256.45 54777.12 88888.00 2013-10-30 21:18:35.250 303 12600.33 256.43 54777.15 88888.00 2013-10-30 21:18:35.375 303 12600.35 256.43 54777.15 88888.00 2013-10-30 21:18:35.500 303 12600.38 256.40 54777.15 88888.00 2013-10-30 21:18:35.625 303 12600.38 256.40 54777.15 88888.00 2013-10-30 21:18:35.750 303 12600.40 256.43 54777.12 88888.00 2013-10-30 21:18:35.875 303 12600.50 256.40 54777.12 88888.00 2013-10-30 21:18:36.000 303 12600.55 256.40 54777.15 88888.00 2013-10-30 21:18:36.125 303 12600.48 256.43 54777.12 88888.00 2013-10-30 21:18:36.250 303 12600.40 256.43 54777.18 88888.00 2013-10-30 21:18:36.375 303 12600.42 256.45 54777.18 88888.00 2013-10-30 21:18:36.500 303 12600.40 256.43 54777.15 88888.00 2013-10-30 21:18:36.625 303 12600.35 256.43 54777.18 88888.00 2013-10-30 21:18:36.750 303 12600.33 256.40 54777.18 88888.00 2013-10-30 21:18:36.875 303 12600.27 256.40 54777.18 88888.00 2013-10-30 21:18:37.000 303 12600.30 256.38 54777.15 88888.00 2013-10-30 21:18:37.125 303 12600.33 256.43 54777.20 88888.00 2013-10-30 21:18:37.250 303 12600.33 256.43 54777.20 88888.00 2013-10-30 21:18:37.375 303 12600.35 256.43 54777.22 88888.00 2013-10-30 21:18:37.500 303 12600.38 256.40 54777.20 88888.00 2013-10-30 21:18:37.625 303 12600.38 256.35 54777.15 88888.00 2013-10-30 21:18:37.750 303 12600.38 256.38 54777.18 88888.00 2013-10-30 21:18:37.875 303 12600.35 256.40 54777.20 88888.00 2013-10-30 21:18:38.000 303 12600.30 256.43 54777.18 88888.00 2013-10-30 21:18:38.125 303 12600.25 256.38 54777.20 88888.00 2013-10-30 21:18:38.250 303 12600.23 256.38 54777.22 88888.00 2013-10-30 21:18:38.375 303 12600.27 256.35 54777.18 88888.00 2013-10-30 21:18:38.500 303 12600.30 256.35 54777.15 88888.00 2013-10-30 21:18:38.625 303 12600.30 256.38 54777.18 88888.00 2013-10-30 21:18:38.750 303 12600.33 256.40 54777.22 88888.00 2013-10-30 21:18:38.875 303 12600.33 256.38 54777.20 88888.00 2013-10-30 21:18:39.000 303 12600.35 256.35 54777.20 88888.00 2013-10-30 21:18:39.125 303 12600.33 256.35 54777.18 88888.00 2013-10-30 21:18:39.250 303 12600.25 256.35 54777.20 88888.00 2013-10-30 21:18:39.375 303 12600.23 256.38 54777.18 88888.00 2013-10-30 21:18:39.500 303 12600.30 256.38 54777.20 88888.00 2013-10-30 21:18:39.625 303 12600.38 256.40 54777.20 88888.00 2013-10-30 21:18:39.750 303 12600.38 256.40 54777.22 88888.00 2013-10-30 21:18:39.875 303 12600.38 256.38 54777.18 88888.00 2013-10-30 21:18:40.000 303 12600.38 256.35 54777.18 88888.00 2013-10-30 21:18:40.125 303 12600.35 256.35 54777.18 88888.00 2013-10-30 21:18:40.250 303 12600.33 256.35 54777.20 88888.00 2013-10-30 21:18:40.375 303 12600.38 256.35 54777.20 88888.00 2013-10-30 21:18:40.500 303 12600.40 256.32 54777.22 88888.00 2013-10-30 21:18:40.625 303 12600.40 256.32 54777.25 88888.00 2013-10-30 21:18:40.750 303 12600.42 256.35 54777.22 88888.00 2013-10-30 21:18:40.875 303 12600.38 256.30 54777.20 88888.00 2013-10-30 21:18:41.000 303 12600.30 256.27 54777.18 88888.00 2013-10-30 21:18:41.125 303 12600.27 256.30 54777.20 88888.00 2013-10-30 21:18:41.250 303 12600.25 256.35 54777.22 88888.00 2013-10-30 21:18:41.375 303 12600.33 256.38 54777.22 88888.00 2013-10-30 21:18:41.500 303 12600.35 256.35 54777.22 88888.00 2013-10-30 21:18:41.625 303 12600.33 256.32 54777.20 88888.00 2013-10-30 21:18:41.750 303 12600.33 256.35 54777.25 88888.00 2013-10-30 21:18:41.875 303 12600.30 256.32 54777.25 88888.00 2013-10-30 21:18:42.000 303 12600.30 256.30 54777.20 88888.00 2013-10-30 21:18:42.125 303 12600.30 256.30 54777.20 88888.00 2013-10-30 21:18:42.250 303 12600.27 256.30 54777.22 88888.00 2013-10-30 21:18:42.375 303 12600.30 256.27 54777.20 88888.00 2013-10-30 21:18:42.500 303 12600.35 256.30 54777.22 88888.00 2013-10-30 21:18:42.625 303 12600.38 256.32 54777.22 88888.00 2013-10-30 21:18:42.750 303 12600.40 256.32 54777.25 88888.00 2013-10-30 21:18:42.875 303 12600.40 256.30 54777.28 88888.00 2013-10-30 21:18:43.000 303 12600.35 256.27 54777.22 88888.00 2013-10-30 21:18:43.125 303 12600.27 256.27 54777.20 88888.00 2013-10-30 21:18:43.250 303 12600.27 256.27 54777.22 88888.00 2013-10-30 21:18:43.375 303 12600.25 256.27 54777.30 88888.00 2013-10-30 21:18:43.500 303 12600.27 256.30 54777.32 88888.00 2013-10-30 21:18:43.625 303 12600.35 256.35 54777.30 88888.00 2013-10-30 21:18:43.750 303 12600.38 256.35 54777.30 88888.00 2013-10-30 21:18:43.875 303 12600.35 256.32 54777.25 88888.00 2013-10-30 21:18:44.000 303 12600.33 256.32 54777.25 88888.00 2013-10-30 21:18:44.125 303 12600.33 256.32 54777.25 88888.00 2013-10-30 21:18:44.250 303 12600.33 256.30 54777.25 88888.00 2013-10-30 21:18:44.375 303 12600.35 256.32 54777.22 88888.00 2013-10-30 21:18:44.500 303 12600.38 256.30 54777.22 88888.00 2013-10-30 21:18:44.625 303 12600.40 256.32 54777.22 88888.00 2013-10-30 21:18:44.750 303 12600.38 256.30 54777.28 88888.00 2013-10-30 21:18:44.875 303 12600.30 256.27 54777.25 88888.00 2013-10-30 21:18:45.000 303 12600.27 256.27 54777.25 88888.00 2013-10-30 21:18:45.125 303 12600.27 256.27 54777.28 88888.00 2013-10-30 21:18:45.250 303 12600.27 256.25 54777.25 88888.00 2013-10-30 21:18:45.375 303 12600.33 256.27 54777.25 88888.00 2013-10-30 21:18:45.500 303 12600.33 256.27 54777.22 88888.00 2013-10-30 21:18:45.625 303 12600.33 256.25 54777.22 88888.00 2013-10-30 21:18:45.750 303 12600.33 256.27 54777.25 88888.00 2013-10-30 21:18:45.875 303 12600.35 256.27 54777.22 88888.00 2013-10-30 21:18:46.000 303 12600.33 256.30 54777.20 88888.00 2013-10-30 21:18:46.125 303 12600.27 256.30 54777.22 88888.00 2013-10-30 21:18:46.250 303 12600.27 256.32 54777.25 88888.00 2013-10-30 21:18:46.375 303 12600.25 256.30 54777.22 88888.00 2013-10-30 21:18:46.500 303 12600.23 256.25 54777.20 88888.00 2013-10-30 21:18:46.625 303 12600.23 256.25 54777.22 88888.00 2013-10-30 21:18:46.750 303 12600.23 256.23 54777.25 88888.00 2013-10-30 21:18:46.875 303 12600.20 256.25 54777.25 88888.00 2013-10-30 21:18:47.000 303 12600.27 256.27 54777.22 88888.00 2013-10-30 21:18:47.125 303 12600.27 256.27 54777.22 88888.00 2013-10-30 21:18:47.250 303 12600.35 256.25 54777.22 88888.00 2013-10-30 21:18:47.375 303 12600.35 256.25 54777.22 88888.00 2013-10-30 21:18:47.500 303 12600.30 256.25 54777.20 88888.00 2013-10-30 21:18:47.625 303 12600.27 256.25 54777.20 88888.00 2013-10-30 21:18:47.750 303 12600.30 256.27 54777.25 88888.00 2013-10-30 21:18:47.875 303 12600.27 256.27 54777.25 88888.00 2013-10-30 21:18:48.000 303 12600.33 256.30 54777.25 88888.00 2013-10-30 21:18:48.125 303 12600.35 256.27 54777.22 88888.00 2013-10-30 21:18:48.250 303 12600.27 256.27 54777.22 88888.00 2013-10-30 21:18:48.375 303 12600.27 256.27 54777.25 88888.00 2013-10-30 21:18:48.500 303 12600.25 256.27 54777.22 88888.00 2013-10-30 21:18:48.625 303 12600.25 256.27 54777.25 88888.00 2013-10-30 21:18:48.750 303 12600.25 256.27 54777.22 88888.00 2013-10-30 21:18:48.875 303 12600.27 256.25 54777.22 88888.00 2013-10-30 21:18:49.000 303 12600.27 256.25 54777.20 88888.00 2013-10-30 21:18:49.125 303 12600.30 256.27 54777.25 88888.00 2013-10-30 21:18:49.250 303 12600.25 256.25 54777.20 88888.00 2013-10-30 21:18:49.375 303 12600.25 256.23 54777.25 88888.00 2013-10-30 21:18:49.500 303 12600.25 256.23 54777.25 88888.00 2013-10-30 21:18:49.625 303 12600.27 256.23 54777.25 88888.00 2013-10-30 21:18:49.750 303 12600.23 256.27 54777.28 88888.00 2013-10-30 21:18:49.875 303 12600.23 256.25 54777.25 88888.00 2013-10-30 21:18:50.000 303 12600.20 256.20 54777.22 88888.00 2013-10-30 21:18:50.125 303 12600.25 256.23 54777.25 88888.00 2013-10-30 21:18:50.250 303 12600.25 256.27 54777.28 88888.00 2013-10-30 21:18:50.375 303 12600.25 256.25 54777.28 88888.00 2013-10-30 21:18:50.500 303 12600.23 256.25 54777.25 88888.00 2013-10-30 21:18:50.625 303 12600.23 256.23 54777.22 88888.00 2013-10-30 21:18:50.750 303 12600.20 256.27 54777.25 88888.00 2013-10-30 21:18:50.875 303 12600.20 256.25 54777.30 88888.00 2013-10-30 21:18:51.000 303 12600.17 256.25 54777.28 88888.00 2013-10-30 21:18:51.125 303 12600.17 256.23 54777.28 88888.00 2013-10-30 21:18:51.250 303 12600.25 256.20 54777.28 88888.00 2013-10-30 21:18:51.375 303 12600.33 256.23 54777.25 88888.00 2013-10-30 21:18:51.500 303 12600.23 256.23 54777.28 88888.00 2013-10-30 21:18:51.625 303 12600.20 256.23 54777.30 88888.00 2013-10-30 21:18:51.750 303 12600.27 256.23 54777.28 88888.00 2013-10-30 21:18:51.875 303 12600.27 256.23 54777.30 88888.00 2013-10-30 21:18:52.000 303 12600.27 256.23 54777.28 88888.00 2013-10-30 21:18:52.125 303 12600.25 256.23 54777.25 88888.00 2013-10-30 21:18:52.250 303 12600.20 256.18 54777.30 88888.00 2013-10-30 21:18:52.375 303 12600.20 256.20 54777.28 88888.00 2013-10-30 21:18:52.500 303 12600.27 256.20 54777.30 88888.00 2013-10-30 21:18:52.625 303 12600.27 256.25 54777.30 88888.00 2013-10-30 21:18:52.750 303 12600.25 256.25 54777.30 88888.00 2013-10-30 21:18:52.875 303 12600.25 256.27 54777.28 88888.00 2013-10-30 21:18:53.000 303 12600.23 256.27 54777.25 88888.00 2013-10-30 21:18:53.125 303 12600.17 256.32 54777.25 88888.00 2013-10-30 21:18:53.250 303 12600.15 256.27 54777.28 88888.00 2013-10-30 21:18:53.375 303 12600.12 256.25 54777.28 88888.00 2013-10-30 21:18:53.500 303 12600.12 256.23 54777.25 88888.00 2013-10-30 21:18:53.625 303 12600.12 256.27 54777.25 88888.00 2013-10-30 21:18:53.750 303 12600.12 256.27 54777.28 88888.00 2013-10-30 21:18:53.875 303 12600.15 256.27 54777.30 88888.00 2013-10-30 21:18:54.000 303 12600.12 256.27 54777.28 88888.00 2013-10-30 21:18:54.125 303 12600.12 256.25 54777.28 88888.00 2013-10-30 21:18:54.250 303 12600.12 256.27 54777.28 88888.00 2013-10-30 21:18:54.375 303 12600.12 256.27 54777.25 88888.00 2013-10-30 21:18:54.500 303 12600.08 256.27 54777.25 88888.00 2013-10-30 21:18:54.625 303 12600.15 256.27 54777.25 88888.00 2013-10-30 21:18:54.750 303 12600.15 256.32 54777.25 88888.00 2013-10-30 21:18:54.875 303 12600.12 256.30 54777.28 88888.00 2013-10-30 21:18:55.000 303 12600.10 256.27 54777.22 88888.00 2013-10-30 21:18:55.125 303 12600.10 256.25 54777.25 88888.00 2013-10-30 21:18:55.250 303 12600.10 256.25 54777.28 88888.00 2013-10-30 21:18:55.375 303 12600.17 256.30 54777.28 88888.00 2013-10-30 21:18:55.500 303 12600.25 256.30 54777.28 88888.00 2013-10-30 21:18:55.625 303 12600.17 256.30 54777.30 88888.00 2013-10-30 21:18:55.750 303 12600.08 256.27 54777.28 88888.00 2013-10-30 21:18:55.875 303 12600.08 256.27 54777.28 88888.00 2013-10-30 21:18:56.000 303 12600.12 256.27 54777.25 88888.00 2013-10-30 21:18:56.125 303 12600.20 256.27 54777.28 88888.00 2013-10-30 21:18:56.250 303 12600.17 256.23 54777.30 88888.00 2013-10-30 21:18:56.375 303 12600.17 256.27 54777.30 88888.00 2013-10-30 21:18:56.500 303 12600.23 256.30 54777.30 88888.00 2013-10-30 21:18:56.625 303 12600.17 256.30 54777.30 88888.00 2013-10-30 21:18:56.750 303 12600.12 256.30 54777.22 88888.00 2013-10-30 21:18:56.875 303 12600.15 256.27 54777.25 88888.00 2013-10-30 21:18:57.000 303 12600.17 256.25 54777.25 88888.00 2013-10-30 21:18:57.125 303 12600.20 256.25 54777.30 88888.00 2013-10-30 21:18:57.250 303 12600.17 256.27 54777.28 88888.00 2013-10-30 21:18:57.375 303 12600.17 256.30 54777.28 88888.00 2013-10-30 21:18:57.500 303 12600.17 256.30 54777.28 88888.00 2013-10-30 21:18:57.625 303 12600.12 256.25 54777.28 88888.00 2013-10-30 21:18:57.750 303 12600.10 256.23 54777.28 88888.00 2013-10-30 21:18:57.875 303 12600.12 256.23 54777.28 88888.00 2013-10-30 21:18:58.000 303 12600.12 256.27 54777.25 88888.00 2013-10-30 21:18:58.125 303 12600.15 256.30 54777.30 88888.00 2013-10-30 21:18:58.250 303 12600.17 256.27 54777.30 88888.00 2013-10-30 21:18:58.375 303 12600.17 256.25 54777.30 88888.00 2013-10-30 21:18:58.500 303 12600.23 256.23 54777.28 88888.00 2013-10-30 21:18:58.625 303 12600.25 256.25 54777.30 88888.00 2013-10-30 21:18:58.750 303 12600.25 256.23 54777.28 88888.00 2013-10-30 21:18:58.875 303 12600.25 256.23 54777.30 88888.00 2013-10-30 21:18:59.000 303 12600.17 256.23 54777.30 88888.00 2013-10-30 21:18:59.125 303 12600.10 256.25 54777.35 88888.00 2013-10-30 21:18:59.250 303 12600.10 256.27 54777.32 88888.00 2013-10-30 21:18:59.375 303 12600.15 256.27 54777.30 88888.00 2013-10-30 21:18:59.500 303 12600.17 256.30 54777.32 88888.00 2013-10-30 21:18:59.625 303 12600.20 256.32 54777.30 88888.00 2013-10-30 21:18:59.750 303 12600.17 256.27 54777.28 88888.00 2013-10-30 21:18:59.875 303 12600.20 256.27 54777.30 88888.00 2013-10-30 21:19:00.000 303 12600.25 256.30 54777.28 88888.00 2013-10-30 21:19:00.125 303 12600.23 256.30 54777.30 88888.00 2013-10-30 21:19:00.250 303 12600.17 256.27 54777.28 88888.00 2013-10-30 21:19:00.375 303 12600.23 256.27 54777.28 88888.00 2013-10-30 21:19:00.500 303 12600.20 256.27 54777.28 88888.00 2013-10-30 21:19:00.625 303 12600.25 256.30 54777.28 88888.00 2013-10-30 21:19:00.750 303 12600.20 256.32 54777.28 88888.00 2013-10-30 21:19:00.875 303 12600.23 256.35 54777.28 88888.00 2013-10-30 21:19:01.000 303 12600.23 256.30 54777.28 88888.00 2013-10-30 21:19:01.125 303 12600.23 256.32 54777.30 88888.00 2013-10-30 21:19:01.250 303 12600.17 256.32 54777.28 88888.00 2013-10-30 21:19:01.375 303 12600.17 256.32 54777.28 88888.00 2013-10-30 21:19:01.500 303 12600.17 256.35 54777.28 88888.00 2013-10-30 21:19:01.625 303 12600.20 256.35 54777.30 88888.00 2013-10-30 21:19:01.750 303 12600.23 256.32 54777.28 88888.00 2013-10-30 21:19:01.875 303 12600.23 256.38 54777.30 88888.00 2013-10-30 21:19:02.000 303 12600.27 256.38 54777.30 88888.00 2013-10-30 21:19:02.125 303 12600.25 256.35 54777.30 88888.00 2013-10-30 21:19:02.250 303 12600.25 256.38 54777.30 88888.00 2013-10-30 21:19:02.375 303 12600.27 256.40 54777.32 88888.00 2013-10-30 21:19:02.500 303 12600.30 256.40 54777.28 88888.00 2013-10-30 21:19:02.625 303 12600.25 256.43 54777.30 88888.00 2013-10-30 21:19:02.750 303 12600.23 256.45 54777.30 88888.00 2013-10-30 21:19:02.875 303 12600.27 256.40 54777.28 88888.00 2013-10-30 21:19:03.000 303 12600.25 256.40 54777.28 88888.00 2013-10-30 21:19:03.125 303 12600.23 256.43 54777.30 88888.00 2013-10-30 21:19:03.250 303 12600.27 256.43 54777.30 88888.00 2013-10-30 21:19:03.375 303 12600.25 256.43 54777.28 88888.00 2013-10-30 21:19:03.500 303 12600.25 256.40 54777.22 88888.00 2013-10-30 21:19:03.625 303 12600.27 256.43 54777.28 88888.00 2013-10-30 21:19:03.750 303 12600.27 256.40 54777.30 88888.00 2013-10-30 21:19:03.875 303 12600.27 256.43 54777.32 88888.00 2013-10-30 21:19:04.000 303 12600.25 256.43 54777.28 88888.00 2013-10-30 21:19:04.125 303 12600.27 256.43 54777.28 88888.00 2013-10-30 21:19:04.250 303 12600.30 256.40 54777.28 88888.00 2013-10-30 21:19:04.375 303 12600.33 256.43 54777.28 88888.00 2013-10-30 21:19:04.500 303 12600.30 256.40 54777.28 88888.00 2013-10-30 21:19:04.625 303 12600.27 256.38 54777.25 88888.00 2013-10-30 21:19:04.750 303 12600.33 256.35 54777.25 88888.00 2013-10-30 21:19:04.875 303 12600.30 256.35 54777.28 88888.00 2013-10-30 21:19:05.000 303 12600.33 256.38 54777.25 88888.00 2013-10-30 21:19:05.125 303 12600.35 256.40 54777.25 88888.00 2013-10-30 21:19:05.250 303 12600.30 256.35 54777.22 88888.00 2013-10-30 21:19:05.375 303 12600.33 256.32 54777.22 88888.00 2013-10-30 21:19:05.500 303 12600.33 256.38 54777.25 88888.00 2013-10-30 21:19:05.625 303 12600.27 256.40 54777.28 88888.00 2013-10-30 21:19:05.750 303 12600.30 256.43 54777.25 88888.00 2013-10-30 21:19:05.875 303 12600.35 256.40 54777.22 88888.00 2013-10-30 21:19:06.000 303 12600.35 256.40 54777.22 88888.00 2013-10-30 21:19:06.125 303 12600.42 256.40 54777.25 88888.00 2013-10-30 21:19:06.250 303 12600.42 256.40 54777.25 88888.00 2013-10-30 21:19:06.375 303 12600.40 256.38 54777.25 88888.00 2013-10-30 21:19:06.500 303 12600.38 256.38 54777.22 88888.00 2013-10-30 21:19:06.625 303 12600.38 256.40 54777.25 88888.00 2013-10-30 21:19:06.750 303 12600.33 256.40 54777.25 88888.00 2013-10-30 21:19:06.875 303 12600.35 256.38 54777.22 88888.00 2013-10-30 21:19:07.000 303 12600.40 256.40 54777.22 88888.00 2013-10-30 21:19:07.125 303 12600.42 256.40 54777.28 88888.00 2013-10-30 21:19:07.250 303 12600.38 256.35 54777.28 88888.00 2013-10-30 21:19:07.375 303 12600.35 256.38 54777.28 88888.00 2013-10-30 21:19:07.500 303 12600.33 256.38 54777.22 88888.00 2013-10-30 21:19:07.625 303 12600.33 256.38 54777.20 88888.00 2013-10-30 21:19:07.750 303 12600.35 256.38 54777.22 88888.00 2013-10-30 21:19:07.875 303 12600.35 256.38 54777.22 88888.00 2013-10-30 21:19:08.000 303 12600.33 256.38 54777.22 88888.00 2013-10-30 21:19:08.125 303 12600.38 256.40 54777.28 88888.00 2013-10-30 21:19:08.250 303 12600.45 256.43 54777.30 88888.00 2013-10-30 21:19:08.375 303 12600.45 256.43 54777.30 88888.00 2013-10-30 21:19:08.500 303 12600.45 256.40 54777.25 88888.00 2013-10-30 21:19:08.625 303 12600.48 256.38 54777.22 88888.00 2013-10-30 21:19:08.750 303 12600.42 256.35 54777.25 88888.00 2013-10-30 21:19:08.875 303 12600.42 256.38 54777.28 88888.00 2013-10-30 21:19:09.000 303 12600.40 256.40 54777.25 88888.00 2013-10-30 21:19:09.125 303 12600.42 256.38 54777.22 88888.00 2013-10-30 21:19:09.250 303 12600.40 256.35 54777.22 88888.00 2013-10-30 21:19:09.375 303 12600.48 256.38 54777.28 88888.00 2013-10-30 21:19:09.500 303 12600.50 256.40 54777.25 88888.00 2013-10-30 21:19:09.625 303 12600.55 256.38 54777.25 88888.00 2013-10-30 21:19:09.750 303 12600.58 256.35 54777.22 88888.00 2013-10-30 21:19:09.875 303 12600.60 256.40 54777.25 88888.00 2013-10-30 21:19:10.000 303 12600.65 256.35 54777.28 88888.00 2013-10-30 21:19:10.125 303 12600.65 256.38 54777.28 88888.00 2013-10-30 21:19:10.250 303 12600.65 256.38 54777.22 88888.00 2013-10-30 21:19:10.375 303 12600.60 256.38 54777.22 88888.00 2013-10-30 21:19:10.500 303 12600.58 256.38 54777.25 88888.00 2013-10-30 21:19:10.625 303 12600.60 256.35 54777.22 88888.00 2013-10-30 21:19:10.750 303 12600.65 256.32 54777.22 88888.00 2013-10-30 21:19:10.875 303 12600.67 256.35 54777.22 88888.00 2013-10-30 21:19:11.000 303 12600.67 256.35 54777.22 88888.00 2013-10-30 21:19:11.125 303 12600.65 256.32 54777.22 88888.00 2013-10-30 21:19:11.250 303 12600.65 256.38 54777.25 88888.00 2013-10-30 21:19:11.375 303 12600.67 256.38 54777.25 88888.00 2013-10-30 21:19:11.500 303 12600.62 256.40 54777.25 88888.00 2013-10-30 21:19:11.625 303 12600.58 256.38 54777.25 88888.00 2013-10-30 21:19:11.750 303 12600.55 256.38 54777.20 88888.00 2013-10-30 21:19:11.875 303 12600.58 256.38 54777.22 88888.00 2013-10-30 21:19:12.000 303 12600.60 256.40 54777.28 88888.00 2013-10-30 21:19:12.125 303 12600.65 256.40 54777.22 88888.00 2013-10-30 21:19:12.250 303 12600.67 256.43 54777.25 88888.00 2013-10-30 21:19:12.375 303 12600.67 256.43 54777.25 88888.00 2013-10-30 21:19:12.500 303 12600.65 256.38 54777.28 88888.00 2013-10-30 21:19:12.625 303 12600.60 256.38 54777.25 88888.00 2013-10-30 21:19:12.750 303 12600.60 256.40 54777.22 88888.00 2013-10-30 21:19:12.875 303 12600.62 256.40 54777.22 88888.00 2013-10-30 21:19:13.000 303 12600.65 256.38 54777.20 88888.00 2013-10-30 21:19:13.125 303 12600.58 256.38 54777.22 88888.00 2013-10-30 21:19:13.250 303 12600.52 256.38 54777.25 88888.00 2013-10-30 21:19:13.375 303 12600.62 256.43 54777.25 88888.00 2013-10-30 21:19:13.500 303 12600.67 256.43 54777.25 88888.00 2013-10-30 21:19:13.625 303 12600.67 256.40 54777.25 88888.00 2013-10-30 21:19:13.750 303 12600.70 256.43 54777.22 88888.00 2013-10-30 21:19:13.875 303 12600.75 256.43 54777.25 88888.00 2013-10-30 21:19:14.000 303 12600.77 256.43 54777.22 88888.00 2013-10-30 21:19:14.125 303 12600.75 256.43 54777.25 88888.00 2013-10-30 21:19:14.250 303 12600.70 256.40 54777.22 88888.00 2013-10-30 21:19:14.375 303 12600.73 256.43 54777.22 88888.00 2013-10-30 21:19:14.500 303 12600.73 256.40 54777.20 88888.00 2013-10-30 21:19:14.625 303 12600.73 256.40 54777.20 88888.00 2013-10-30 21:19:14.750 303 12600.75 256.43 54777.22 88888.00 2013-10-30 21:19:14.875 303 12600.73 256.43 54777.22 88888.00 2013-10-30 21:19:15.000 303 12600.75 256.45 54777.18 88888.00 2013-10-30 21:19:15.125 303 12600.75 256.45 54777.20 88888.00 2013-10-30 21:19:15.250 303 12600.73 256.43 54777.22 88888.00 2013-10-30 21:19:15.375 303 12600.75 256.45 54777.22 88888.00 2013-10-30 21:19:15.500 303 12600.73 256.43 54777.25 88888.00 2013-10-30 21:19:15.625 303 12600.70 256.43 54777.25 88888.00 2013-10-30 21:19:15.750 303 12600.65 256.40 54777.20 88888.00 2013-10-30 21:19:15.875 303 12600.65 256.43 54777.22 88888.00 2013-10-30 21:19:16.000 303 12600.67 256.43 54777.22 88888.00 2013-10-30 21:19:16.125 303 12600.70 256.43 54777.22 88888.00 2013-10-30 21:19:16.250 303 12600.75 256.40 54777.22 88888.00 2013-10-30 21:19:16.375 303 12600.73 256.45 54777.20 88888.00 2013-10-30 21:19:16.500 303 12600.70 256.48 54777.25 88888.00 2013-10-30 21:19:16.625 303 12600.67 256.45 54777.22 88888.00 2013-10-30 21:19:16.750 303 12600.70 256.43 54777.22 88888.00 2013-10-30 21:19:16.875 303 12600.75 256.43 54777.15 88888.00 2013-10-30 21:19:17.000 303 12600.80 256.45 54777.18 88888.00 2013-10-30 21:19:17.125 303 12600.75 256.48 54777.20 88888.00 2013-10-30 21:19:17.250 303 12600.65 256.43 54777.20 88888.00 2013-10-30 21:19:17.375 303 12600.70 256.43 54777.20 88888.00 2013-10-30 21:19:17.500 303 12600.73 256.43 54777.20 88888.00 2013-10-30 21:19:17.625 303 12600.75 256.43 54777.20 88888.00 2013-10-30 21:19:17.750 303 12600.77 256.48 54777.18 88888.00 2013-10-30 21:19:17.875 303 12600.75 256.45 54777.18 88888.00 2013-10-30 21:19:18.000 303 12600.70 256.40 54777.20 88888.00 2013-10-30 21:19:18.125 303 12600.70 256.45 54777.22 88888.00 2013-10-30 21:19:18.250 303 12600.73 256.48 54777.22 88888.00 2013-10-30 21:19:18.375 303 12600.77 256.48 54777.25 88888.00 2013-10-30 21:19:18.500 303 12600.77 256.45 54777.22 88888.00 2013-10-30 21:19:18.625 303 12600.77 256.45 54777.22 88888.00 2013-10-30 21:19:18.750 303 12600.75 256.48 54777.25 88888.00 2013-10-30 21:19:18.875 303 12600.75 256.50 54777.28 88888.00 2013-10-30 21:19:19.000 303 12600.75 256.48 54777.22 88888.00 2013-10-30 21:19:19.125 303 12600.75 256.45 54777.20 88888.00 2013-10-30 21:19:19.250 303 12600.73 256.45 54777.22 88888.00 2013-10-30 21:19:19.375 303 12600.75 256.45 54777.22 88888.00 2013-10-30 21:19:19.500 303 12600.75 256.45 54777.22 88888.00 2013-10-30 21:19:19.625 303 12600.77 256.48 54777.25 88888.00 2013-10-30 21:19:19.750 303 12600.77 256.48 54777.20 88888.00 2013-10-30 21:19:19.875 303 12600.75 256.45 54777.18 88888.00 2013-10-30 21:19:20.000 303 12600.75 256.45 54777.18 88888.00 2013-10-30 21:19:20.125 303 12600.73 256.45 54777.20 88888.00 2013-10-30 21:19:20.250 303 12600.73 256.48 54777.25 88888.00 2013-10-30 21:19:20.375 303 12600.77 256.43 54777.22 88888.00 2013-10-30 21:19:20.500 303 12600.83 256.45 54777.22 88888.00 2013-10-30 21:19:20.625 303 12600.85 256.48 54777.20 88888.00 2013-10-30 21:19:20.750 303 12600.83 256.50 54777.20 88888.00 2013-10-30 21:19:20.875 303 12600.80 256.52 54777.20 88888.00 2013-10-30 21:19:21.000 303 12600.77 256.52 54777.22 88888.00 2013-10-30 21:19:21.125 303 12600.80 256.52 54777.25 88888.00 2013-10-30 21:19:21.250 303 12600.77 256.50 54777.22 88888.00 2013-10-30 21:19:21.375 303 12600.80 256.50 54777.22 88888.00 2013-10-30 21:19:21.500 303 12600.80 256.48 54777.22 88888.00 2013-10-30 21:19:21.625 303 12600.80 256.50 54777.22 88888.00 2013-10-30 21:19:21.750 303 12600.83 256.50 54777.20 88888.00 2013-10-30 21:19:21.875 303 12600.80 256.52 54777.22 88888.00 2013-10-30 21:19:22.000 303 12600.80 256.50 54777.22 88888.00 2013-10-30 21:19:22.125 303 12600.80 256.48 54777.25 88888.00 2013-10-30 21:19:22.250 303 12600.75 256.48 54777.25 88888.00 2013-10-30 21:19:22.375 303 12600.77 256.52 54777.25 88888.00 2013-10-30 21:19:22.500 303 12600.80 256.50 54777.22 88888.00 2013-10-30 21:19:22.625 303 12600.77 256.50 54777.22 88888.00 2013-10-30 21:19:22.750 303 12600.75 256.52 54777.22 88888.00 2013-10-30 21:19:22.875 303 12600.75 256.57 54777.22 88888.00 2013-10-30 21:19:23.000 303 12600.75 256.52 54777.20 88888.00 2013-10-30 21:19:23.125 303 12600.75 256.55 54777.20 88888.00 2013-10-30 21:19:23.250 303 12600.77 256.55 54777.22 88888.00 2013-10-30 21:19:23.375 303 12600.83 256.55 54777.25 88888.00 2013-10-30 21:19:23.500 303 12600.85 256.50 54777.18 88888.00 2013-10-30 21:19:23.625 303 12600.85 256.50 54777.18 88888.00 2013-10-30 21:19:23.750 303 12600.83 256.48 54777.22 88888.00 2013-10-30 21:19:23.875 303 12600.85 256.48 54777.22 88888.00 2013-10-30 21:19:24.000 303 12600.83 256.55 54777.22 88888.00 2013-10-30 21:19:24.125 303 12600.83 256.50 54777.20 88888.00 2013-10-30 21:19:24.250 303 12600.83 256.48 54777.20 88888.00 2013-10-30 21:19:24.375 303 12600.85 256.52 54777.22 88888.00 2013-10-30 21:19:24.500 303 12600.83 256.55 54777.25 88888.00 2013-10-30 21:19:24.625 303 12600.83 256.52 54777.22 88888.00 2013-10-30 21:19:24.750 303 12600.85 256.55 54777.18 88888.00 2013-10-30 21:19:24.875 303 12600.85 256.52 54777.22 88888.00 2013-10-30 21:19:25.000 303 12600.83 256.52 54777.20 88888.00 2013-10-30 21:19:25.125 303 12600.83 256.52 54777.20 88888.00 2013-10-30 21:19:25.250 303 12600.80 256.52 54777.20 88888.00 2013-10-30 21:19:25.375 303 12600.88 256.55 54777.20 88888.00 2013-10-30 21:19:25.500 303 12600.88 256.55 54777.22 88888.00 2013-10-30 21:19:25.625 303 12600.85 256.55 54777.22 88888.00 2013-10-30 21:19:25.750 303 12600.85 256.55 54777.25 88888.00 2013-10-30 21:19:25.875 303 12600.80 256.55 54777.25 88888.00 2013-10-30 21:19:26.000 303 12600.80 256.55 54777.22 88888.00 2013-10-30 21:19:26.125 303 12600.80 256.55 54777.22 88888.00 2013-10-30 21:19:26.250 303 12600.77 256.57 54777.25 88888.00 2013-10-30 21:19:26.375 303 12600.73 256.60 54777.25 88888.00 2013-10-30 21:19:26.500 303 12600.67 256.60 54777.22 88888.00 2013-10-30 21:19:26.625 303 12600.70 256.60 54777.25 88888.00 2013-10-30 21:19:26.750 303 12600.80 256.62 54777.22 88888.00 2013-10-30 21:19:26.875 303 12600.83 256.62 54777.22 88888.00 2013-10-30 21:19:27.000 303 12600.83 256.60 54777.20 88888.00 2013-10-30 21:19:27.125 303 12600.80 256.65 54777.25 88888.00 2013-10-30 21:19:27.250 303 12600.83 256.62 54777.22 88888.00 2013-10-30 21:19:27.375 303 12600.83 256.62 54777.20 88888.00 2013-10-30 21:19:27.500 303 12600.88 256.62 54777.22 88888.00 2013-10-30 21:19:27.625 303 12600.90 256.68 54777.22 88888.00 2013-10-30 21:19:27.750 303 12600.88 256.68 54777.22 88888.00 2013-10-30 21:19:27.875 303 12600.85 256.62 54777.20 88888.00 2013-10-30 21:19:28.000 303 12600.88 256.65 54777.22 88888.00 2013-10-30 21:19:28.125 303 12600.88 256.62 54777.25 88888.00 2013-10-30 21:19:28.250 303 12600.83 256.60 54777.28 88888.00 2013-10-30 21:19:28.375 303 12600.85 256.62 54777.28 88888.00 2013-10-30 21:19:28.500 303 12600.85 256.62 54777.22 88888.00 2013-10-30 21:19:28.625 303 12600.83 256.60 54777.20 88888.00 2013-10-30 21:19:28.750 303 12600.83 256.60 54777.20 88888.00 2013-10-30 21:19:28.875 303 12600.85 256.65 54777.28 88888.00 2013-10-30 21:19:29.000 303 12600.88 256.65 54777.28 88888.00 2013-10-30 21:19:29.125 303 12600.83 256.65 54777.25 88888.00 2013-10-30 21:19:29.250 303 12600.77 256.60 54777.25 88888.00 2013-10-30 21:19:29.375 303 12600.80 256.60 54777.25 88888.00 2013-10-30 21:19:29.500 303 12600.85 256.65 54777.28 88888.00 2013-10-30 21:19:29.625 303 12600.88 256.62 54777.30 88888.00 2013-10-30 21:19:29.750 303 12600.83 256.65 54777.25 88888.00 2013-10-30 21:19:29.875 303 12600.83 256.62 54777.22 88888.00 2013-10-30 21:19:30.000 303 12600.85 256.62 54777.22 88888.00 2013-10-30 21:19:30.125 303 12600.83 256.60 54777.22 88888.00 2013-10-30 21:19:30.250 303 12600.83 256.62 54777.25 88888.00 2013-10-30 21:19:30.375 303 12600.77 256.68 54777.25 88888.00 2013-10-30 21:19:30.500 303 12600.77 256.68 54777.28 88888.00 2013-10-30 21:19:30.625 303 12600.83 256.70 54777.28 88888.00 2013-10-30 21:19:30.750 303 12600.80 256.70 54777.28 88888.00 2013-10-30 21:19:30.875 303 12600.77 256.68 54777.25 88888.00 2013-10-30 21:19:31.000 303 12600.80 256.68 54777.22 88888.00 2013-10-30 21:19:31.125 303 12600.80 256.68 54777.25 88888.00 2013-10-30 21:19:31.250 303 12600.75 256.70 54777.28 88888.00 2013-10-30 21:19:31.375 303 12600.75 256.73 54777.30 88888.00 2013-10-30 21:19:31.500 303 12600.73 256.73 54777.25 88888.00 2013-10-30 21:19:31.625 303 12600.75 256.70 54777.25 88888.00 2013-10-30 21:19:31.750 303 12600.75 256.70 54777.22 88888.00 2013-10-30 21:19:31.875 303 12600.75 256.68 54777.25 88888.00 2013-10-30 21:19:32.000 303 12600.73 256.68 54777.22 88888.00 2013-10-30 21:19:32.125 303 12600.75 256.68 54777.22 88888.00 2013-10-30 21:19:32.250 303 12600.75 256.62 54777.20 88888.00 2013-10-30 21:19:32.375 303 12600.73 256.62 54777.25 88888.00 2013-10-30 21:19:32.500 303 12600.73 256.65 54777.25 88888.00 2013-10-30 21:19:32.625 303 12600.67 256.68 54777.28 88888.00 2013-10-30 21:19:32.750 303 12600.67 256.68 54777.28 88888.00 2013-10-30 21:19:32.875 303 12600.67 256.65 54777.30 88888.00 2013-10-30 21:19:33.000 303 12600.67 256.68 54777.25 88888.00 2013-10-30 21:19:33.125 303 12600.65 256.70 54777.28 88888.00 2013-10-30 21:19:33.250 303 12600.62 256.68 54777.28 88888.00 2013-10-30 21:19:33.375 303 12600.65 256.68 54777.30 88888.00 2013-10-30 21:19:33.500 303 12600.67 256.68 54777.30 88888.00 2013-10-30 21:19:33.625 303 12600.62 256.65 54777.28 88888.00 2013-10-30 21:19:33.750 303 12600.65 256.68 54777.30 88888.00 2013-10-30 21:19:33.875 303 12600.65 256.68 54777.28 88888.00 2013-10-30 21:19:34.000 303 12600.65 256.65 54777.25 88888.00 2013-10-30 21:19:34.125 303 12600.65 256.62 54777.28 88888.00 2013-10-30 21:19:34.250 303 12600.60 256.60 54777.30 88888.00 2013-10-30 21:19:34.375 303 12600.60 256.62 54777.32 88888.00 2013-10-30 21:19:34.500 303 12600.62 256.65 54777.32 88888.00 2013-10-30 21:19:34.625 303 12600.58 256.62 54777.35 88888.00 2013-10-30 21:19:34.750 303 12600.55 256.62 54777.32 88888.00 2013-10-30 21:19:34.875 303 12600.55 256.65 54777.35 88888.00 2013-10-30 21:19:35.000 303 12600.58 256.65 54777.35 88888.00 2013-10-30 21:19:35.125 303 12600.58 256.65 54777.35 88888.00 2013-10-30 21:19:35.250 303 12600.60 256.70 54777.30 88888.00 2013-10-30 21:19:35.375 303 12600.60 256.73 54777.35 88888.00 2013-10-30 21:19:35.500 303 12600.58 256.75 54777.38 88888.00 2013-10-30 21:19:35.625 303 12600.48 256.73 54777.38 88888.00 2013-10-30 21:19:35.750 303 12600.45 256.70 54777.38 88888.00 2013-10-30 21:19:35.875 303 12600.45 256.73 54777.35 88888.00 2013-10-30 21:19:36.000 303 12600.50 256.70 54777.35 88888.00 2013-10-30 21:19:36.125 303 12600.48 256.70 54777.38 88888.00 2013-10-30 21:19:36.250 303 12600.48 256.73 54777.38 88888.00 2013-10-30 21:19:36.375 303 12600.42 256.73 54777.35 88888.00 2013-10-30 21:19:36.500 303 12600.42 256.70 54777.32 88888.00 2013-10-30 21:19:36.625 303 12600.40 256.73 54777.32 88888.00 2013-10-30 21:19:36.750 303 12600.38 256.73 54777.38 88888.00 2013-10-30 21:19:36.875 303 12600.40 256.73 54777.38 88888.00 2013-10-30 21:19:37.000 303 12600.35 256.73 54777.35 88888.00 2013-10-30 21:19:37.125 303 12600.38 256.73 54777.38 88888.00 2013-10-30 21:19:37.250 303 12600.30 256.73 54777.30 88888.00 2013-10-30 21:19:37.375 303 12600.25 256.73 54777.28 88888.00 2013-10-30 21:19:37.500 303 12600.25 256.75 54777.35 88888.00 2013-10-30 21:19:37.625 303 12600.30 256.75 54777.38 88888.00 2013-10-30 21:19:37.750 303 12600.30 256.73 54777.38 88888.00 2013-10-30 21:19:37.875 303 12600.30 256.73 54777.43 88888.00 2013-10-30 21:19:38.000 303 12600.30 256.77 54777.43 88888.00 2013-10-30 21:19:38.125 303 12600.27 256.77 54777.43 88888.00 2013-10-30 21:19:38.250 303 12600.23 256.75 54777.40 88888.00 2013-10-30 21:19:38.375 303 12600.15 256.77 54777.43 88888.00 2013-10-30 21:19:38.500 303 12600.17 256.75 54777.43 88888.00 2013-10-30 21:19:38.625 303 12600.23 256.75 54777.45 88888.00 2013-10-30 21:19:38.750 303 12600.27 256.77 54777.43 88888.00 2013-10-30 21:19:38.875 303 12600.30 256.75 54777.43 88888.00 2013-10-30 21:19:39.000 303 12600.30 256.75 54777.40 88888.00 2013-10-30 21:19:39.125 303 12600.30 256.80 54777.43 88888.00 2013-10-30 21:19:39.250 303 12600.27 256.82 54777.45 88888.00 2013-10-30 21:19:39.375 303 12600.25 256.80 54777.43 88888.00 2013-10-30 21:19:39.500 303 12600.17 256.80 54777.45 88888.00 2013-10-30 21:19:39.625 303 12600.15 256.80 54777.47 88888.00 2013-10-30 21:19:39.750 303 12600.20 256.82 54777.47 88888.00 2013-10-30 21:19:39.875 303 12600.20 256.82 54777.43 88888.00 2013-10-30 21:19:40.000 303 12600.17 256.80 54777.40 88888.00 2013-10-30 21:19:40.125 303 12600.12 256.82 54777.45 88888.00 2013-10-30 21:19:40.250 303 12600.08 256.82 54777.47 88888.00 2013-10-30 21:19:40.375 303 12600.08 256.82 54777.47 88888.00 2013-10-30 21:19:40.500 303 12600.12 256.85 54777.45 88888.00 2013-10-30 21:19:40.625 303 12600.15 256.85 54777.47 88888.00 2013-10-30 21:19:40.750 303 12600.17 256.85 54777.43 88888.00 2013-10-30 21:19:40.875 303 12600.20 256.82 54777.35 88888.00 2013-10-30 21:19:41.000 303 12600.23 256.82 54777.35 88888.00 2013-10-30 21:19:41.125 303 12600.25 256.85 54777.43 88888.00 2013-10-30 21:19:41.250 303 12600.25 256.88 54777.45 88888.00 2013-10-30 21:19:41.375 303 12600.20 256.88 54777.43 88888.00 2013-10-30 21:19:41.500 303 12600.17 256.90 54777.43 88888.00 2013-10-30 21:19:41.625 303 12600.17 256.90 54777.43 88888.00 2013-10-30 21:19:41.750 303 12600.20 256.90 54777.45 88888.00 2013-10-30 21:19:41.875 303 12600.17 256.90 54777.45 88888.00 2013-10-30 21:19:42.000 303 12600.08 256.93 54777.53 88888.00 2013-10-30 21:19:42.125 303 12600.05 256.93 54777.50 88888.00 2013-10-30 21:19:42.250 303 12600.00 256.88 54777.45 88888.00 2013-10-30 21:19:42.375 303 12600.02 256.90 54777.45 88888.00 2013-10-30 21:19:42.500 303 12600.05 256.90 54777.47 88888.00 2013-10-30 21:19:42.625 303 12600.05 256.90 54777.45 88888.00 2013-10-30 21:19:42.750 303 12600.02 256.90 54777.45 88888.00 2013-10-30 21:19:42.875 303 12600.08 256.88 54777.45 88888.00 2013-10-30 21:19:43.000 303 12600.12 256.90 54777.43 88888.00 2013-10-30 21:19:43.125 303 12600.10 256.93 54777.43 88888.00 2013-10-30 21:19:43.250 303 12600.08 256.93 54777.45 88888.00 2013-10-30 21:19:43.375 303 12600.10 256.90 54777.45 88888.00 2013-10-30 21:19:43.500 303 12600.10 256.90 54777.47 88888.00 2013-10-30 21:19:43.625 303 12600.05 256.93 54777.45 88888.00 2013-10-30 21:19:43.750 303 12600.05 256.93 54777.47 88888.00 2013-10-30 21:19:43.875 303 12600.10 256.93 54777.45 88888.00 2013-10-30 21:19:44.000 303 12600.12 256.90 54777.45 88888.00 2013-10-30 21:19:44.125 303 12600.12 256.88 54777.47 88888.00 2013-10-30 21:19:44.250 303 12600.08 256.90 54777.53 88888.00 2013-10-30 21:19:44.375 303 12600.05 256.93 54777.53 88888.00 2013-10-30 21:19:44.500 303 12599.98 256.93 54777.45 88888.00 2013-10-30 21:19:44.625 303 12600.00 256.93 54777.43 88888.00 2013-10-30 21:19:44.750 303 12600.02 256.93 54777.43 88888.00 2013-10-30 21:19:44.875 303 12600.02 256.90 54777.45 88888.00 2013-10-30 21:19:45.000 303 12600.05 256.93 54777.43 88888.00 2013-10-30 21:19:45.125 303 12600.02 256.93 54777.43 88888.00 2013-10-30 21:19:45.250 303 12600.02 256.93 54777.43 88888.00 2013-10-30 21:19:45.375 303 12600.02 256.95 54777.45 88888.00 2013-10-30 21:19:45.500 303 12600.05 256.93 54777.45 88888.00 2013-10-30 21:19:45.625 303 12600.05 256.93 54777.47 88888.00 2013-10-30 21:19:45.750 303 12600.08 256.90 54777.50 88888.00 2013-10-30 21:19:45.875 303 12600.00 256.90 54777.47 88888.00 2013-10-30 21:19:46.000 303 12599.98 256.88 54777.45 88888.00 2013-10-30 21:19:46.125 303 12599.95 256.88 54777.47 88888.00 2013-10-30 21:19:46.250 303 12600.00 256.93 54777.45 88888.00 2013-10-30 21:19:46.375 303 12600.02 256.93 54777.45 88888.00 2013-10-30 21:19:46.500 303 12600.08 256.93 54777.47 88888.00 2013-10-30 21:19:46.625 303 12600.02 256.93 54777.50 88888.00 2013-10-30 21:19:46.750 303 12599.98 256.93 54777.47 88888.00 2013-10-30 21:19:46.875 303 12600.02 256.90 54777.50 88888.00 2013-10-30 21:19:47.000 303 12600.10 256.90 54777.50 88888.00 2013-10-30 21:19:47.125 303 12600.00 256.90 54777.50 88888.00 2013-10-30 21:19:47.250 303 12599.95 256.88 54777.50 88888.00 2013-10-30 21:19:47.375 303 12600.05 256.88 54777.50 88888.00 2013-10-30 21:19:47.500 303 12600.10 256.88 54777.50 88888.00 2013-10-30 21:19:47.625 303 12600.05 256.85 54777.50 88888.00 2013-10-30 21:19:47.750 303 12600.02 256.88 54777.47 88888.00 2013-10-30 21:19:47.875 303 12600.02 256.85 54777.53 88888.00 2013-10-30 21:19:48.000 303 12600.05 256.85 54777.50 88888.00 2013-10-30 21:19:48.125 303 12600.05 256.88 54777.50 88888.00 2013-10-30 21:19:48.250 303 12600.05 256.85 54777.50 88888.00 2013-10-30 21:19:48.375 303 12600.02 256.82 54777.50 88888.00 2013-10-30 21:19:48.500 303 12600.02 256.82 54777.47 88888.00 2013-10-30 21:19:48.625 303 12600.05 256.82 54777.55 88888.00 2013-10-30 21:19:48.750 303 12600.08 256.82 54777.55 88888.00 2013-10-30 21:19:48.875 303 12600.02 256.82 54777.53 88888.00 2013-10-30 21:19:49.000 303 12600.05 256.80 54777.50 88888.00 2013-10-30 21:19:49.125 303 12600.10 256.82 54777.53 88888.00 2013-10-30 21:19:49.250 303 12600.08 256.85 54777.50 88888.00 2013-10-30 21:19:49.375 303 12600.12 256.82 54777.47 88888.00 2013-10-30 21:19:49.500 303 12600.08 256.80 54777.47 88888.00 2013-10-30 21:19:49.625 303 12600.05 256.80 54777.50 88888.00 2013-10-30 21:19:49.750 303 12600.10 256.80 54777.50 88888.00 2013-10-30 21:19:49.875 303 12600.17 256.82 54777.50 88888.00 2013-10-30 21:19:50.000 303 12600.12 256.80 54777.47 88888.00 2013-10-30 21:19:50.125 303 12600.10 256.80 54777.50 88888.00 2013-10-30 21:19:50.250 303 12600.08 256.77 54777.53 88888.00 2013-10-30 21:19:50.375 303 12600.05 256.80 54777.53 88888.00 2013-10-30 21:19:50.500 303 12600.05 256.80 54777.53 88888.00 2013-10-30 21:19:50.625 303 12600.05 256.82 54777.50 88888.00 2013-10-30 21:19:50.750 303 12600.05 256.80 54777.53 88888.00 2013-10-30 21:19:50.875 303 12600.08 256.80 54777.50 88888.00 2013-10-30 21:19:51.000 303 12600.08 256.80 54777.57 88888.00 2013-10-30 21:19:51.125 303 12600.05 256.82 54777.55 88888.00 2013-10-30 21:19:51.250 303 12600.05 256.80 54777.50 88888.00 2013-10-30 21:19:51.375 303 12600.05 256.77 54777.53 88888.00 2013-10-30 21:19:51.500 303 12600.05 256.75 54777.53 88888.00 2013-10-30 21:19:51.625 303 12600.08 256.77 54777.53 88888.00 2013-10-30 21:19:51.750 303 12600.10 256.77 54777.53 88888.00 2013-10-30 21:19:51.875 303 12600.12 256.77 54777.50 88888.00 2013-10-30 21:19:52.000 303 12600.12 256.80 54777.50 88888.00 2013-10-30 21:19:52.125 303 12600.10 256.77 54777.53 88888.00 2013-10-30 21:19:52.250 303 12600.05 256.77 54777.53 88888.00 2013-10-30 21:19:52.375 303 12600.02 256.77 54777.53 88888.00 2013-10-30 21:19:52.500 303 12600.02 256.80 54777.53 88888.00 2013-10-30 21:19:52.625 303 12600.00 256.80 54777.50 88888.00 2013-10-30 21:19:52.750 303 12600.00 256.80 54777.50 88888.00 2013-10-30 21:19:52.875 303 12599.98 256.82 54777.53 88888.00 2013-10-30 21:19:53.000 303 12599.98 256.82 54777.53 88888.00 2013-10-30 21:19:53.125 303 12599.98 256.82 54777.50 88888.00 2013-10-30 21:19:53.250 303 12600.02 256.80 54777.45 88888.00 2013-10-30 21:19:53.375 303 12600.05 256.80 54777.47 88888.00 2013-10-30 21:19:53.500 303 12600.08 256.80 54777.53 88888.00 2013-10-30 21:19:53.625 303 12600.05 256.80 54777.50 88888.00 2013-10-30 21:19:53.750 303 12600.02 256.80 54777.50 88888.00 2013-10-30 21:19:53.875 303 12600.00 256.77 54777.50 88888.00 2013-10-30 21:19:54.000 303 12600.05 256.77 54777.50 88888.00 2013-10-30 21:19:54.125 303 12600.10 256.80 54777.53 88888.00 2013-10-30 21:19:54.250 303 12600.10 256.77 54777.53 88888.00 2013-10-30 21:19:54.375 303 12600.05 256.80 54777.53 88888.00 2013-10-30 21:19:54.500 303 12599.98 256.80 54777.55 88888.00 2013-10-30 21:19:54.625 303 12600.02 256.80 54777.53 88888.00 2013-10-30 21:19:54.750 303 12600.10 256.80 54777.53 88888.00 2013-10-30 21:19:54.875 303 12600.15 256.77 54777.55 88888.00 2013-10-30 21:19:55.000 303 12600.12 256.80 54777.55 88888.00 2013-10-30 21:19:55.125 303 12600.12 256.82 54777.55 88888.00 2013-10-30 21:19:55.250 303 12600.12 256.80 54777.60 88888.00 2013-10-30 21:19:55.375 303 12600.12 256.77 54777.60 88888.00 2013-10-30 21:19:55.500 303 12600.12 256.77 54777.57 88888.00 2013-10-30 21:19:55.625 303 12600.10 256.80 54777.55 88888.00 2013-10-30 21:19:55.750 303 12600.12 256.80 54777.53 88888.00 2013-10-30 21:19:55.875 303 12600.15 256.80 54777.53 88888.00 2013-10-30 21:19:56.000 303 12600.12 256.77 54777.53 88888.00 2013-10-30 21:19:56.125 303 12600.05 256.80 54777.55 88888.00 2013-10-30 21:19:56.250 303 12600.00 256.82 54777.53 88888.00 2013-10-30 21:19:56.375 303 12600.00 256.82 54777.55 88888.00 2013-10-30 21:19:56.500 303 12600.05 256.80 54777.57 88888.00 2013-10-30 21:19:56.625 303 12600.00 256.80 54777.57 88888.00 2013-10-30 21:19:56.750 303 12599.98 256.82 54777.55 88888.00 2013-10-30 21:19:56.875 303 12599.98 256.80 54777.55 88888.00 2013-10-30 21:19:57.000 303 12600.02 256.82 54777.55 88888.00 2013-10-30 21:19:57.125 303 12600.10 256.82 54777.57 88888.00 2013-10-30 21:19:57.250 303 12600.08 256.80 54777.57 88888.00 2013-10-30 21:19:57.375 303 12600.05 256.82 54777.57 88888.00 2013-10-30 21:19:57.500 303 12600.08 256.82 54777.62 88888.00 2013-10-30 21:19:57.625 303 12600.10 256.80 54777.62 88888.00 2013-10-30 21:19:57.750 303 12600.08 256.82 54777.57 88888.00 2013-10-30 21:19:57.875 303 12600.08 256.85 54777.57 88888.00 2013-10-30 21:19:58.000 303 12600.15 256.85 54777.55 88888.00 2013-10-30 21:19:58.125 303 12600.12 256.82 54777.57 88888.00 2013-10-30 21:19:58.250 303 12600.12 256.82 54777.57 88888.00 2013-10-30 21:19:58.375 303 12600.17 256.82 54777.57 88888.00 2013-10-30 21:19:58.500 303 12600.15 256.85 54777.57 88888.00 2013-10-30 21:19:58.625 303 12600.17 256.82 54777.60 88888.00 2013-10-30 21:19:58.750 303 12600.15 256.80 54777.57 88888.00 2013-10-30 21:19:58.875 303 12600.15 256.82 54777.57 88888.00 2013-10-30 21:19:59.000 303 12600.12 256.82 54777.57 88888.00 2013-10-30 21:19:59.125 303 12600.08 256.85 54777.57 88888.00 2013-10-30 21:19:59.250 303 12600.08 256.85 54777.55 88888.00 2013-10-30 21:19:59.375 303 12600.10 256.85 54777.55 88888.00 2013-10-30 21:19:59.500 303 12600.10 256.85 54777.55 88888.00 2013-10-30 21:19:59.625 303 12600.10 256.82 54777.57 88888.00 2013-10-30 21:19:59.750 303 12600.12 256.82 54777.55 88888.00 2013-10-30 21:19:59.875 303 12600.15 256.88 54777.53 88888.00 2013-10-30 21:20:00.000 303 12600.12 256.82 54777.50 88888.00 2013-10-30 21:20:00.125 303 12600.10 256.85 54777.55 88888.00 2013-10-30 21:20:00.250 303 12600.12 256.82 54777.57 88888.00 2013-10-30 21:20:00.375 303 12600.15 256.82 54777.57 88888.00 2013-10-30 21:20:00.500 303 12600.12 256.80 54777.57 88888.00 2013-10-30 21:20:00.625 303 12600.05 256.80 54777.57 88888.00 2013-10-30 21:20:00.750 303 12599.98 256.80 54777.57 88888.00 2013-10-30 21:20:00.875 303 12600.02 256.82 54777.57 88888.00 2013-10-30 21:20:01.000 303 12600.05 256.85 54777.57 88888.00 2013-10-30 21:20:01.125 303 12600.05 256.88 54777.57 88888.00 2013-10-30 21:20:01.250 303 12600.05 256.85 54777.57 88888.00 2013-10-30 21:20:01.375 303 12600.08 256.88 54777.57 88888.00 2013-10-30 21:20:01.500 303 12600.05 256.85 54777.57 88888.00 2013-10-30 21:20:01.625 303 12600.05 256.88 54777.57 88888.00 2013-10-30 21:20:01.750 303 12600.12 256.90 54777.57 88888.00 2013-10-30 21:20:01.875 303 12600.17 256.90 54777.57 88888.00 2013-10-30 21:20:02.000 303 12600.15 256.90 54777.57 88888.00 2013-10-30 21:20:02.125 303 12600.10 256.90 54777.57 88888.00 2013-10-30 21:20:02.250 303 12600.10 256.93 54777.57 88888.00 2013-10-30 21:20:02.375 303 12600.12 256.93 54777.57 88888.00 2013-10-30 21:20:02.500 303 12600.10 256.90 54777.57 88888.00 2013-10-30 21:20:02.625 303 12600.12 256.90 54777.57 88888.00 2013-10-30 21:20:02.750 303 12600.12 256.93 54777.57 88888.00 2013-10-30 21:20:02.875 303 12600.10 256.90 54777.60 88888.00 2013-10-30 21:20:03.000 303 12600.08 256.90 54777.57 88888.00 2013-10-30 21:20:03.125 303 12600.05 256.88 54777.60 88888.00 2013-10-30 21:20:03.250 303 12600.02 256.88 54777.60 88888.00 2013-10-30 21:20:03.375 303 12600.02 256.90 54777.60 88888.00 2013-10-30 21:20:03.500 303 12600.00 256.90 54777.60 88888.00 2013-10-30 21:20:03.625 303 12600.08 256.90 54777.57 88888.00 2013-10-30 21:20:03.750 303 12600.10 256.90 54777.55 88888.00 2013-10-30 21:20:03.875 303 12600.05 256.90 54777.57 88888.00 2013-10-30 21:20:04.000 303 12600.12 256.88 54777.57 88888.00 2013-10-30 21:20:04.125 303 12600.15 256.88 54777.57 88888.00 2013-10-30 21:20:04.250 303 12600.15 256.88 54777.57 88888.00 2013-10-30 21:20:04.375 303 12600.10 256.88 54777.55 88888.00 2013-10-30 21:20:04.500 303 12600.15 256.85 54777.55 88888.00 2013-10-30 21:20:04.625 303 12600.17 256.88 54777.57 88888.00 2013-10-30 21:20:04.750 303 12600.12 256.85 54777.62 88888.00 2013-10-30 21:20:04.875 303 12600.10 256.85 54777.60 88888.00 2013-10-30 21:20:05.000 303 12600.08 256.88 54777.60 88888.00 2013-10-30 21:20:05.125 303 12600.10 256.88 54777.60 88888.00 2013-10-30 21:20:05.250 303 12600.05 256.85 54777.60 88888.00 2013-10-30 21:20:05.375 303 12600.08 256.90 54777.57 88888.00 2013-10-30 21:20:05.500 303 12600.05 256.88 54777.55 88888.00 2013-10-30 21:20:05.625 303 12600.00 256.88 54777.57 88888.00 2013-10-30 21:20:05.750 303 12600.00 256.88 54777.60 88888.00 2013-10-30 21:20:05.875 303 12600.05 256.88 54777.57 88888.00 2013-10-30 21:20:06.000 303 12600.08 256.88 54777.60 88888.00 2013-10-30 21:20:06.125 303 12600.10 256.85 54777.60 88888.00 2013-10-30 21:20:06.250 303 12600.10 256.88 54777.60 88888.00 2013-10-30 21:20:06.375 303 12600.08 256.88 54777.62 88888.00 2013-10-30 21:20:06.500 303 12600.05 256.85 54777.60 88888.00 2013-10-30 21:20:06.625 303 12600.02 256.85 54777.60 88888.00 2013-10-30 21:20:06.750 303 12600.02 256.88 54777.60 88888.00 2013-10-30 21:20:06.875 303 12600.08 256.85 54777.60 88888.00 2013-10-30 21:20:07.000 303 12600.08 256.80 54777.60 88888.00 2013-10-30 21:20:07.125 303 12600.05 256.80 54777.57 88888.00 2013-10-30 21:20:07.250 303 12600.02 256.82 54777.60 88888.00 2013-10-30 21:20:07.375 303 12600.05 256.82 54777.57 88888.00 2013-10-30 21:20:07.500 303 12600.10 256.82 54777.57 88888.00 2013-10-30 21:20:07.625 303 12600.12 256.82 54777.57 88888.00 2013-10-30 21:20:07.750 303 12600.10 256.80 54777.55 88888.00 2013-10-30 21:20:07.875 303 12600.10 256.80 54777.55 88888.00 2013-10-30 21:20:08.000 303 12600.08 256.82 54777.55 88888.00 2013-10-30 21:20:08.125 303 12600.08 256.82 54777.55 88888.00 2013-10-30 21:20:08.250 303 12600.12 256.77 54777.55 88888.00 2013-10-30 21:20:08.375 303 12600.12 256.80 54777.55 88888.00 2013-10-30 21:20:08.500 303 12600.12 256.80 54777.55 88888.00 2013-10-30 21:20:08.625 303 12600.12 256.82 54777.57 88888.00 2013-10-30 21:20:08.750 303 12600.15 256.80 54777.57 88888.00 2013-10-30 21:20:08.875 303 12600.15 256.82 54777.57 88888.00 2013-10-30 21:20:09.000 303 12600.20 256.80 54777.57 88888.00 2013-10-30 21:20:09.125 303 12600.23 256.80 54777.60 88888.00 2013-10-30 21:20:09.250 303 12600.17 256.82 54777.62 88888.00 2013-10-30 21:20:09.375 303 12600.17 256.80 54777.60 88888.00 2013-10-30 21:20:09.500 303 12600.17 256.77 54777.57 88888.00 2013-10-30 21:20:09.625 303 12600.27 256.80 54777.60 88888.00 2013-10-30 21:20:09.750 303 12600.27 256.80 54777.57 88888.00 2013-10-30 21:20:09.875 303 12600.25 256.80 54777.60 88888.00 2013-10-30 21:20:10.000 303 12600.23 256.80 54777.60 88888.00 2013-10-30 21:20:10.125 303 12600.25 256.77 54777.57 88888.00 2013-10-30 21:20:10.250 303 12600.27 256.77 54777.55 88888.00 2013-10-30 21:20:10.375 303 12600.30 256.80 54777.55 88888.00 2013-10-30 21:20:10.500 303 12600.35 256.80 54777.55 88888.00 2013-10-30 21:20:10.625 303 12600.38 256.80 54777.55 88888.00 2013-10-30 21:20:10.750 303 12600.38 256.82 54777.57 88888.00 2013-10-30 21:20:10.875 303 12600.33 256.80 54777.57 88888.00 2013-10-30 21:20:11.000 303 12600.35 256.80 54777.57 88888.00 2013-10-30 21:20:11.125 303 12600.33 256.80 54777.55 88888.00 2013-10-30 21:20:11.250 303 12600.27 256.77 54777.60 88888.00 2013-10-30 21:20:11.375 303 12600.35 256.77 54777.60 88888.00 2013-10-30 21:20:11.500 303 12600.35 256.77 54777.62 88888.00 2013-10-30 21:20:11.625 303 12600.35 256.77 54777.60 88888.00 2013-10-30 21:20:11.750 303 12600.35 256.80 54777.60 88888.00 2013-10-30 21:20:11.875 303 12600.38 256.80 54777.60 88888.00 2013-10-30 21:20:12.000 303 12600.38 256.77 54777.57 88888.00 2013-10-30 21:20:12.125 303 12600.35 256.75 54777.57 88888.00 2013-10-30 21:20:12.250 303 12600.30 256.75 54777.57 88888.00 2013-10-30 21:20:12.375 303 12600.30 256.75 54777.57 88888.00 2013-10-30 21:20:12.500 303 12600.33 256.77 54777.60 88888.00 2013-10-30 21:20:12.625 303 12600.33 256.73 54777.62 88888.00 2013-10-30 21:20:12.750 303 12600.40 256.77 54777.62 88888.00 2013-10-30 21:20:12.875 303 12600.40 256.77 54777.60 88888.00 2013-10-30 21:20:13.000 303 12600.40 256.75 54777.60 88888.00 2013-10-30 21:20:13.125 303 12600.48 256.75 54777.60 88888.00 2013-10-30 21:20:13.250 303 12600.50 256.73 54777.62 88888.00 2013-10-30 21:20:13.375 303 12600.45 256.75 54777.60 88888.00 2013-10-30 21:20:13.500 303 12600.42 256.75 54777.60 88888.00 2013-10-30 21:20:13.625 303 12600.48 256.73 54777.57 88888.00 2013-10-30 21:20:13.750 303 12600.50 256.75 54777.55 88888.00 2013-10-30 21:20:13.875 303 12600.52 256.75 54777.57 88888.00 2013-10-30 21:20:14.000 303 12600.52 256.75 54777.57 88888.00 2013-10-30 21:20:14.125 303 12600.58 256.75 54777.60 88888.00 2013-10-30 21:20:14.250 303 12600.55 256.75 54777.60 88888.00 2013-10-30 21:20:14.375 303 12600.55 256.75 54777.60 88888.00 2013-10-30 21:20:14.500 303 12600.55 256.75 54777.60 88888.00 2013-10-30 21:20:14.625 303 12600.55 256.75 54777.60 88888.00 2013-10-30 21:20:14.750 303 12600.58 256.77 54777.60 88888.00 2013-10-30 21:20:14.875 303 12600.62 256.77 54777.57 88888.00 2013-10-30 21:20:15.000 303 12600.60 256.75 54777.57 88888.00 2013-10-30 21:20:15.125 303 12600.60 256.75 54777.60 88888.00 2013-10-30 21:20:15.250 303 12600.62 256.73 54777.60 88888.00 2013-10-30 21:20:15.375 303 12600.62 256.75 54777.57 88888.00 2013-10-30 21:20:15.500 303 12600.58 256.73 54777.57 88888.00 2013-10-30 21:20:15.625 303 12600.58 256.70 54777.57 88888.00 2013-10-30 21:20:15.750 303 12600.62 256.70 54777.60 88888.00 2013-10-30 21:20:15.875 303 12600.60 256.70 54777.60 88888.00 2013-10-30 21:20:16.000 303 12600.60 256.70 54777.57 88888.00 2013-10-30 21:20:16.125 303 12600.60 256.70 54777.60 88888.00 2013-10-30 21:20:16.250 303 12600.62 256.73 54777.57 88888.00 2013-10-30 21:20:16.375 303 12600.73 256.75 54777.55 88888.00 2013-10-30 21:20:16.500 303 12600.73 256.75 54777.57 88888.00 2013-10-30 21:20:16.625 303 12600.67 256.75 54777.55 88888.00 2013-10-30 21:20:16.750 303 12600.65 256.73 54777.57 88888.00 2013-10-30 21:20:16.875 303 12600.65 256.75 54777.57 88888.00 2013-10-30 21:20:17.000 303 12600.65 256.77 54777.60 88888.00 2013-10-30 21:20:17.125 303 12600.62 256.75 54777.60 88888.00 2013-10-30 21:20:17.250 303 12600.60 256.70 54777.60 88888.00 2013-10-30 21:20:17.375 303 12600.67 256.73 54777.60 88888.00 2013-10-30 21:20:17.500 303 12600.70 256.75 54777.60 88888.00 2013-10-30 21:20:17.625 303 12600.67 256.77 54777.62 88888.00 2013-10-30 21:20:17.750 303 12600.62 256.77 54777.60 88888.00 2013-10-30 21:20:17.875 303 12600.60 256.73 54777.60 88888.00 2013-10-30 21:20:18.000 303 12600.62 256.73 54777.57 88888.00 2013-10-30 21:20:18.125 303 12600.65 256.75 54777.62 88888.00 2013-10-30 21:20:18.250 303 12600.62 256.75 54777.62 88888.00 2013-10-30 21:20:18.375 303 12600.67 256.75 54777.60 88888.00 2013-10-30 21:20:18.500 303 12600.62 256.75 54777.57 88888.00 2013-10-30 21:20:18.625 303 12600.65 256.75 54777.60 88888.00 2013-10-30 21:20:18.750 303 12600.67 256.75 54777.60 88888.00 2013-10-30 21:20:18.875 303 12600.65 256.77 54777.60 88888.00 2013-10-30 21:20:19.000 303 12600.65 256.77 54777.60 88888.00 2013-10-30 21:20:19.125 303 12600.60 256.77 54777.62 88888.00 2013-10-30 21:20:19.250 303 12600.55 256.77 54777.62 88888.00 2013-10-30 21:20:19.375 303 12600.60 256.77 54777.60 88888.00 2013-10-30 21:20:19.500 303 12600.70 256.75 54777.60 88888.00 2013-10-30 21:20:19.625 303 12600.67 256.75 54777.60 88888.00 2013-10-30 21:20:19.750 303 12600.70 256.75 54777.60 88888.00 2013-10-30 21:20:19.875 303 12600.65 256.75 54777.60 88888.00 2013-10-30 21:20:20.000 303 12600.60 256.73 54777.62 88888.00 2013-10-30 21:20:20.125 303 12600.62 256.68 54777.62 88888.00 2013-10-30 21:20:20.250 303 12600.70 256.73 54777.62 88888.00 2013-10-30 21:20:20.375 303 12600.73 256.75 54777.65 88888.00 2013-10-30 21:20:20.500 303 12600.73 256.75 54777.68 88888.00 2013-10-30 21:20:20.625 303 12600.73 256.70 54777.65 88888.00 2013-10-30 21:20:20.750 303 12600.77 256.70 54777.62 88888.00 2013-10-30 21:20:20.875 303 12600.77 256.70 54777.62 88888.00 2013-10-30 21:20:21.000 303 12600.73 256.68 54777.62 88888.00 2013-10-30 21:20:21.125 303 12600.73 256.70 54777.62 88888.00 2013-10-30 21:20:21.250 303 12600.70 256.70 54777.62 88888.00 2013-10-30 21:20:21.375 303 12600.75 256.70 54777.62 88888.00 2013-10-30 21:20:21.500 303 12600.77 256.70 54777.62 88888.00 2013-10-30 21:20:21.625 303 12600.80 256.73 54777.62 88888.00 2013-10-30 21:20:21.750 303 12600.85 256.73 54777.62 88888.00 2013-10-30 21:20:21.875 303 12600.85 256.70 54777.60 88888.00 2013-10-30 21:20:22.000 303 12600.80 256.68 54777.60 88888.00 2013-10-30 21:20:22.125 303 12600.77 256.65 54777.60 88888.00 2013-10-30 21:20:22.250 303 12600.77 256.62 54777.60 88888.00 2013-10-30 21:20:22.375 303 12600.85 256.65 54777.57 88888.00 2013-10-30 21:20:22.500 303 12600.88 256.65 54777.57 88888.00 2013-10-30 21:20:22.625 303 12600.83 256.68 54777.62 88888.00 2013-10-30 21:20:22.750 303 12600.80 256.65 54777.65 88888.00 2013-10-30 21:20:22.875 303 12600.83 256.70 54777.62 88888.00 2013-10-30 21:20:23.000 303 12600.85 256.68 54777.60 88888.00 2013-10-30 21:20:23.125 303 12600.90 256.68 54777.62 88888.00 2013-10-30 21:20:23.250 303 12600.88 256.68 54777.62 88888.00 2013-10-30 21:20:23.375 303 12600.90 256.70 54777.62 88888.00 2013-10-30 21:20:23.500 303 12600.95 256.73 54777.62 88888.00 2013-10-30 21:20:23.625 303 12600.95 256.70 54777.62 88888.00 2013-10-30 21:20:23.750 303 12600.90 256.68 54777.62 88888.00 2013-10-30 21:20:23.875 303 12600.83 256.65 54777.62 88888.00 2013-10-30 21:20:24.000 303 12600.80 256.65 54777.60 88888.00 2013-10-30 21:20:24.125 303 12600.85 256.65 54777.62 88888.00 2013-10-30 21:20:24.250 303 12600.85 256.65 54777.65 88888.00 2013-10-30 21:20:24.375 303 12600.85 256.65 54777.65 88888.00 2013-10-30 21:20:24.500 303 12600.80 256.68 54777.62 88888.00 2013-10-30 21:20:24.625 303 12600.80 256.68 54777.62 88888.00 2013-10-30 21:20:24.750 303 12600.83 256.65 54777.68 88888.00 2013-10-30 21:20:24.875 303 12600.83 256.68 54777.65 88888.00 2013-10-30 21:20:25.000 303 12600.77 256.68 54777.62 88888.00 2013-10-30 21:20:25.125 303 12600.75 256.65 54777.62 88888.00 2013-10-30 21:20:25.250 303 12600.75 256.70 54777.60 88888.00 2013-10-30 21:20:25.375 303 12600.83 256.70 54777.62 88888.00 2013-10-30 21:20:25.500 303 12600.85 256.65 54777.62 88888.00 2013-10-30 21:20:25.625 303 12600.85 256.70 54777.65 88888.00 2013-10-30 21:20:25.750 303 12600.83 256.68 54777.62 88888.00 2013-10-30 21:20:25.875 303 12600.85 256.68 54777.60 88888.00 2013-10-30 21:20:26.000 303 12600.83 256.68 54777.60 88888.00 2013-10-30 21:20:26.125 303 12600.80 256.70 54777.62 88888.00 2013-10-30 21:20:26.250 303 12600.77 256.68 54777.62 88888.00 2013-10-30 21:20:26.375 303 12600.80 256.70 54777.62 88888.00 2013-10-30 21:20:26.500 303 12600.83 256.73 54777.65 88888.00 2013-10-30 21:20:26.625 303 12600.85 256.73 54777.65 88888.00 2013-10-30 21:20:26.750 303 12600.88 256.75 54777.62 88888.00 2013-10-30 21:20:26.875 303 12600.90 256.73 54777.62 88888.00 2013-10-30 21:20:27.000 303 12600.88 256.77 54777.65 88888.00 2013-10-30 21:20:27.125 303 12600.80 256.77 54777.68 88888.00 2013-10-30 21:20:27.250 303 12600.77 256.73 54777.65 88888.00 2013-10-30 21:20:27.375 303 12600.83 256.75 54777.62 88888.00 2013-10-30 21:20:27.500 303 12600.88 256.75 54777.62 88888.00 2013-10-30 21:20:27.625 303 12600.88 256.75 54777.65 88888.00 2013-10-30 21:20:27.750 303 12600.85 256.75 54777.65 88888.00 2013-10-30 21:20:27.875 303 12600.83 256.75 54777.65 88888.00 2013-10-30 21:20:28.000 303 12600.83 256.73 54777.65 88888.00 2013-10-30 21:20:28.125 303 12600.80 256.75 54777.62 88888.00 2013-10-30 21:20:28.250 303 12600.80 256.73 54777.62 88888.00 2013-10-30 21:20:28.375 303 12600.83 256.75 54777.62 88888.00 2013-10-30 21:20:28.500 303 12600.75 256.75 54777.62 88888.00 2013-10-30 21:20:28.625 303 12600.75 256.70 54777.60 88888.00 2013-10-30 21:20:28.750 303 12600.83 256.73 54777.62 88888.00 2013-10-30 21:20:28.875 303 12600.88 256.75 54777.60 88888.00 2013-10-30 21:20:29.000 303 12600.88 256.75 54777.60 88888.00 2013-10-30 21:20:29.125 303 12600.88 256.77 54777.62 88888.00 2013-10-30 21:20:29.250 303 12600.88 256.77 54777.60 88888.00 2013-10-30 21:20:29.375 303 12600.88 256.77 54777.62 88888.00 2013-10-30 21:20:29.500 303 12600.85 256.75 54777.65 88888.00 2013-10-30 21:20:29.625 303 12600.88 256.75 54777.62 88888.00 2013-10-30 21:20:29.750 303 12600.98 256.77 54777.62 88888.00 2013-10-30 21:20:29.875 303 12600.92 256.75 54777.62 88888.00 2013-10-30 21:20:30.000 303 12600.88 256.75 54777.65 88888.00 2013-10-30 21:20:30.125 303 12600.95 256.75 54777.65 88888.00 2013-10-30 21:20:30.250 303 12600.98 256.77 54777.65 88888.00 2013-10-30 21:20:30.375 303 12600.98 256.80 54777.62 88888.00 2013-10-30 21:20:30.500 303 12600.92 256.77 54777.62 88888.00 2013-10-30 21:20:30.625 303 12600.92 256.75 54777.62 88888.00 2013-10-30 21:20:30.750 303 12600.98 256.75 54777.65 88888.00 2013-10-30 21:20:30.875 303 12600.95 256.75 54777.65 88888.00 2013-10-30 21:20:31.000 303 12600.95 256.75 54777.62 88888.00 2013-10-30 21:20:31.125 303 12600.95 256.77 54777.65 88888.00 2013-10-30 21:20:31.250 303 12600.98 256.77 54777.65 88888.00 2013-10-30 21:20:31.375 303 12601.02 256.80 54777.68 88888.00 2013-10-30 21:20:31.500 303 12601.00 256.82 54777.68 88888.00 2013-10-30 21:20:31.625 303 12600.90 256.80 54777.65 88888.00 2013-10-30 21:20:31.750 303 12600.85 256.80 54777.62 88888.00 2013-10-30 21:20:31.875 303 12600.85 256.80 54777.62 88888.00 2013-10-30 21:20:32.000 303 12600.95 256.77 54777.65 88888.00 2013-10-30 21:20:32.125 303 12600.98 256.80 54777.70 88888.00 2013-10-30 21:20:32.250 303 12601.00 256.82 54777.70 88888.00 2013-10-30 21:20:32.375 303 12600.95 256.82 54777.68 88888.00 2013-10-30 21:20:32.500 303 12600.90 256.82 54777.62 88888.00 2013-10-30 21:20:32.625 303 12600.85 256.80 54777.65 88888.00 2013-10-30 21:20:32.750 303 12600.88 256.80 54777.65 88888.00 2013-10-30 21:20:32.875 303 12600.88 256.82 54777.62 88888.00 2013-10-30 21:20:33.000 303 12600.90 256.85 54777.62 88888.00 2013-10-30 21:20:33.125 303 12600.92 256.85 54777.65 88888.00 2013-10-30 21:20:33.250 303 12600.98 256.85 54777.65 88888.00 2013-10-30 21:20:33.375 303 12601.00 256.82 54777.62 88888.00 2013-10-30 21:20:33.500 303 12601.00 256.85 54777.65 88888.00 2013-10-30 21:20:33.625 303 12600.95 256.82 54777.65 88888.00 2013-10-30 21:20:33.750 303 12600.95 256.88 54777.62 88888.00 2013-10-30 21:20:33.875 303 12601.00 256.88 54777.62 88888.00 2013-10-30 21:20:34.000 303 12600.98 256.88 54777.62 88888.00 2013-10-30 21:20:34.125 303 12600.92 256.90 54777.60 88888.00 2013-10-30 21:20:34.250 303 12600.90 256.90 54777.62 88888.00 2013-10-30 21:20:34.375 303 12600.92 256.88 54777.65 88888.00 2013-10-30 21:20:34.500 303 12600.90 256.85 54777.68 88888.00 2013-10-30 21:20:34.625 303 12600.90 256.88 54777.68 88888.00 2013-10-30 21:20:34.750 303 12600.90 256.85 54777.68 88888.00 2013-10-30 21:20:34.875 303 12600.98 256.85 54777.65 88888.00 2013-10-30 21:20:35.000 303 12600.98 256.82 54777.68 88888.00 2013-10-30 21:20:35.125 303 12600.95 256.85 54777.68 88888.00 2013-10-30 21:20:35.250 303 12600.90 256.88 54777.65 88888.00 2013-10-30 21:20:35.375 303 12600.92 256.88 54777.62 88888.00 2013-10-30 21:20:35.500 303 12600.92 256.88 54777.68 88888.00 2013-10-30 21:20:35.625 303 12600.92 256.88 54777.68 88888.00 2013-10-30 21:20:35.750 303 12600.92 256.90 54777.68 88888.00 2013-10-30 21:20:35.875 303 12600.98 256.88 54777.65 88888.00 2013-10-30 21:20:36.000 303 12600.98 256.85 54777.65 88888.00 2013-10-30 21:20:36.125 303 12600.92 256.88 54777.65 88888.00 2013-10-30 21:20:36.250 303 12600.88 256.90 54777.68 88888.00 2013-10-30 21:20:36.375 303 12600.85 256.90 54777.68 88888.00 2013-10-30 21:20:36.500 303 12600.85 256.88 54777.68 88888.00 2013-10-30 21:20:36.625 303 12600.80 256.88 54777.65 88888.00 2013-10-30 21:20:36.750 303 12600.88 256.93 54777.65 88888.00 2013-10-30 21:20:36.875 303 12600.95 256.93 54777.68 88888.00 2013-10-30 21:20:37.000 303 12600.92 256.93 54777.62 88888.00 2013-10-30 21:20:37.125 303 12600.95 256.93 54777.65 88888.00 2013-10-30 21:20:37.250 303 12600.88 256.93 54777.70 88888.00 2013-10-30 21:20:37.375 303 12600.88 256.95 54777.72 88888.00 2013-10-30 21:20:37.500 303 12600.92 256.95 54777.72 88888.00 2013-10-30 21:20:37.625 303 12600.92 256.95 54777.68 88888.00 2013-10-30 21:20:37.750 303 12600.92 256.98 54777.65 88888.00 2013-10-30 21:20:37.875 303 12600.92 257.00 54777.70 88888.00 2013-10-30 21:20:38.000 303 12600.95 256.95 54777.68 88888.00 2013-10-30 21:20:38.125 303 12600.90 256.93 54777.65 88888.00 2013-10-30 21:20:38.250 303 12600.88 256.93 54777.68 88888.00 2013-10-30 21:20:38.375 303 12600.88 256.95 54777.68 88888.00 2013-10-30 21:20:38.500 303 12600.88 256.98 54777.68 88888.00 2013-10-30 21:20:38.625 303 12600.85 256.93 54777.70 88888.00 2013-10-30 21:20:38.750 303 12600.88 256.90 54777.65 88888.00 2013-10-30 21:20:38.875 303 12600.85 256.93 54777.68 88888.00 2013-10-30 21:20:39.000 303 12600.85 256.95 54777.70 88888.00 2013-10-30 21:20:39.125 303 12600.85 256.95 54777.68 88888.00 2013-10-30 21:20:39.250 303 12600.85 256.95 54777.68 88888.00 2013-10-30 21:20:39.375 303 12600.83 256.95 54777.68 88888.00 2013-10-30 21:20:39.500 303 12600.85 256.98 54777.65 88888.00 2013-10-30 21:20:39.625 303 12600.85 256.98 54777.68 88888.00 2013-10-30 21:20:39.750 303 12600.85 256.98 54777.68 88888.00 2013-10-30 21:20:39.875 303 12600.92 256.98 54777.68 88888.00 2013-10-30 21:20:40.000 303 12600.92 256.98 54777.70 88888.00 2013-10-30 21:20:40.125 303 12600.92 256.98 54777.72 88888.00 2013-10-30 21:20:40.250 303 12600.88 256.95 54777.72 88888.00 2013-10-30 21:20:40.375 303 12600.85 256.98 54777.72 88888.00 2013-10-30 21:20:40.500 303 12600.85 256.98 54777.72 88888.00 2013-10-30 21:20:40.625 303 12600.83 257.00 54777.72 88888.00 2013-10-30 21:20:40.750 303 12600.88 256.98 54777.72 88888.00 2013-10-30 21:20:40.875 303 12600.85 256.98 54777.72 88888.00 2013-10-30 21:20:41.000 303 12600.80 256.98 54777.72 88888.00 2013-10-30 21:20:41.125 303 12600.85 256.98 54777.75 88888.00 2013-10-30 21:20:41.250 303 12600.88 256.95 54777.72 88888.00 2013-10-30 21:20:41.375 303 12600.90 256.95 54777.70 88888.00 2013-10-30 21:20:41.500 303 12600.90 256.98 54777.70 88888.00 2013-10-30 21:20:41.625 303 12600.90 256.98 54777.70 88888.00 2013-10-30 21:20:41.750 303 12600.83 257.00 54777.70 88888.00 2013-10-30 21:20:41.875 303 12600.77 256.98 54777.72 88888.00 2013-10-30 21:20:42.000 303 12600.83 257.00 54777.72 88888.00 2013-10-30 21:20:42.125 303 12600.80 257.02 54777.72 88888.00 2013-10-30 21:20:42.250 303 12600.77 256.98 54777.70 88888.00 2013-10-30 21:20:42.375 303 12600.83 257.02 54777.68 88888.00 2013-10-30 21:20:42.500 303 12600.90 257.00 54777.70 88888.00 2013-10-30 21:20:42.625 303 12600.88 257.00 54777.70 88888.00 2013-10-30 21:20:42.750 303 12600.90 256.98 54777.72 88888.00 2013-10-30 21:20:42.875 303 12600.90 257.00 54777.70 88888.00 2013-10-30 21:20:43.000 303 12600.88 256.98 54777.65 88888.00 2013-10-30 21:20:43.125 303 12600.83 257.00 54777.70 88888.00 2013-10-30 21:20:43.250 303 12600.85 257.00 54777.72 88888.00 2013-10-30 21:20:43.375 303 12600.90 256.98 54777.75 88888.00 2013-10-30 21:20:43.500 303 12600.92 256.98 54777.72 88888.00 2013-10-30 21:20:43.625 303 12600.90 256.95 54777.72 88888.00 2013-10-30 21:20:43.750 303 12600.88 256.98 54777.75 88888.00 2013-10-30 21:20:43.875 303 12600.88 257.00 54777.75 88888.00 2013-10-30 21:20:44.000 303 12600.92 257.02 54777.75 88888.00 2013-10-30 21:20:44.125 303 12600.98 257.02 54777.72 88888.00 2013-10-30 21:20:44.250 303 12600.98 256.98 54777.72 88888.00 2013-10-30 21:20:44.375 303 12601.00 256.95 54777.75 88888.00 2013-10-30 21:20:44.500 303 12600.95 256.98 54777.75 88888.00 2013-10-30 21:20:44.625 303 12600.92 257.00 54777.72 88888.00 2013-10-30 21:20:44.750 303 12600.90 257.02 54777.75 88888.00 2013-10-30 21:20:44.875 303 12601.00 257.02 54777.78 88888.00 2013-10-30 21:20:45.000 303 12600.98 257.02 54777.75 88888.00 2013-10-30 21:20:45.125 303 12600.88 257.02 54777.72 88888.00 2013-10-30 21:20:45.250 303 12600.83 257.02 54777.80 88888.00 2013-10-30 21:20:45.375 303 12600.88 257.02 54777.78 88888.00 2013-10-30 21:20:45.500 303 12600.92 257.02 54777.75 88888.00 2013-10-30 21:20:45.625 303 12600.88 257.05 54777.75 88888.00 2013-10-30 21:20:45.750 303 12600.80 257.07 54777.78 88888.00 2013-10-30 21:20:45.875 303 12600.80 257.07 54777.78 88888.00 2013-10-30 21:20:46.000 303 12600.85 257.10 54777.75 88888.00 2013-10-30 21:20:46.125 303 12600.83 257.05 54777.75 88888.00 2013-10-30 21:20:46.250 303 12600.80 257.02 54777.72 88888.00 2013-10-30 21:20:46.375 303 12600.80 257.05 54777.75 88888.00 2013-10-30 21:20:46.500 303 12600.80 257.07 54777.75 88888.00 2013-10-30 21:20:46.625 303 12600.80 257.10 54777.75 88888.00 2013-10-30 21:20:46.750 303 12600.83 257.07 54777.75 88888.00 2013-10-30 21:20:46.875 303 12600.85 257.05 54777.75 88888.00 2013-10-30 21:20:47.000 303 12600.83 257.02 54777.75 88888.00 2013-10-30 21:20:47.125 303 12600.88 257.05 54777.75 88888.00 2013-10-30 21:20:47.250 303 12600.85 257.07 54777.75 88888.00 2013-10-30 21:20:47.375 303 12600.80 257.07 54777.75 88888.00 2013-10-30 21:20:47.500 303 12600.80 257.05 54777.72 88888.00 2013-10-30 21:20:47.625 303 12600.80 257.10 54777.72 88888.00 2013-10-30 21:20:47.750 303 12600.85 257.07 54777.75 88888.00 2013-10-30 21:20:47.875 303 12600.88 257.07 54777.75 88888.00 2013-10-30 21:20:48.000 303 12600.85 257.07 54777.72 88888.00 2013-10-30 21:20:48.125 303 12600.83 257.07 54777.75 88888.00 2013-10-30 21:20:48.250 303 12600.83 257.05 54777.75 88888.00 2013-10-30 21:20:48.375 303 12600.92 257.10 54777.75 88888.00 2013-10-30 21:20:48.500 303 12600.92 257.12 54777.80 88888.00 2013-10-30 21:20:48.625 303 12600.90 257.15 54777.80 88888.00 2013-10-30 21:20:48.750 303 12600.85 257.12 54777.78 88888.00 2013-10-30 21:20:48.875 303 12600.80 257.12 54777.78 88888.00 2013-10-30 21:20:49.000 303 12600.77 257.10 54777.78 88888.00 2013-10-30 21:20:49.125 303 12600.77 257.15 54777.80 88888.00 2013-10-30 21:20:49.250 303 12600.77 257.15 54777.82 88888.00 2013-10-30 21:20:49.375 303 12600.80 257.12 54777.82 88888.00 2013-10-30 21:20:49.500 303 12600.75 257.12 54777.78 88888.00 2013-10-30 21:20:49.625 303 12600.75 257.12 54777.82 88888.00 2013-10-30 21:20:49.750 303 12600.75 257.12 54777.85 88888.00 2013-10-30 21:20:49.875 303 12600.73 257.12 54777.80 88888.00 2013-10-30 21:20:50.000 303 12600.77 257.10 54777.78 88888.00 2013-10-30 21:20:50.125 303 12600.75 257.12 54777.80 88888.00 2013-10-30 21:20:50.250 303 12600.70 257.15 54777.80 88888.00 2013-10-30 21:20:50.375 303 12600.70 257.18 54777.80 88888.00 2013-10-30 21:20:50.500 303 12600.75 257.18 54777.80 88888.00 2013-10-30 21:20:50.625 303 12600.80 257.18 54777.80 88888.00 2013-10-30 21:20:50.750 303 12600.77 257.18 54777.80 88888.00 2013-10-30 21:20:50.875 303 12600.80 257.18 54777.82 88888.00 2013-10-30 21:20:51.000 303 12600.73 257.18 54777.80 88888.00 2013-10-30 21:20:51.125 303 12600.77 257.15 54777.80 88888.00 2013-10-30 21:20:51.250 303 12600.83 257.15 54777.80 88888.00 2013-10-30 21:20:51.375 303 12600.80 257.18 54777.82 88888.00 2013-10-30 21:20:51.500 303 12600.75 257.18 54777.82 88888.00 2013-10-30 21:20:51.625 303 12600.75 257.18 54777.80 88888.00 2013-10-30 21:20:51.750 303 12600.77 257.18 54777.82 88888.00 2013-10-30 21:20:51.875 303 12600.75 257.18 54777.85 88888.00 2013-10-30 21:20:52.000 303 12600.77 257.18 54777.82 88888.00 2013-10-30 21:20:52.125 303 12600.83 257.20 54777.85 88888.00 2013-10-30 21:20:52.250 303 12600.80 257.23 54777.85 88888.00 2013-10-30 21:20:52.375 303 12600.75 257.23 54777.82 88888.00 2013-10-30 21:20:52.500 303 12600.75 257.23 54777.82 88888.00 2013-10-30 21:20:52.625 303 12600.83 257.20 54777.82 88888.00 2013-10-30 21:20:52.750 303 12600.88 257.18 54777.82 88888.00 2013-10-30 21:20:52.875 303 12600.80 257.20 54777.82 88888.00 2013-10-30 21:20:53.000 303 12600.80 257.20 54777.82 88888.00 2013-10-30 21:20:53.125 303 12600.80 257.20 54777.88 88888.00 2013-10-30 21:20:53.250 303 12600.75 257.23 54777.85 88888.00 2013-10-30 21:20:53.375 303 12600.75 257.23 54777.85 88888.00 2013-10-30 21:20:53.500 303 12600.80 257.20 54777.85 88888.00 2013-10-30 21:20:53.625 303 12600.80 257.20 54777.85 88888.00 2013-10-30 21:20:53.750 303 12600.77 257.20 54777.85 88888.00 2013-10-30 21:20:53.875 303 12600.80 257.23 54777.88 88888.00 2013-10-30 21:20:54.000 303 12600.83 257.18 54777.88 88888.00 2013-10-30 21:20:54.125 303 12600.80 257.18 54777.88 88888.00 2013-10-30 21:20:54.250 303 12600.77 257.15 54777.88 88888.00 2013-10-30 21:20:54.375 303 12600.80 257.18 54777.88 88888.00 2013-10-30 21:20:54.500 303 12600.80 257.15 54777.85 88888.00 2013-10-30 21:20:54.625 303 12600.75 257.18 54777.85 88888.00 2013-10-30 21:20:54.750 303 12600.75 257.20 54777.88 88888.00 2013-10-30 21:20:54.875 303 12600.75 257.18 54777.88 88888.00 2013-10-30 21:20:55.000 303 12600.75 257.15 54777.85 88888.00 2013-10-30 21:20:55.125 303 12600.73 257.18 54777.85 88888.00 2013-10-30 21:20:55.250 303 12600.73 257.18 54777.88 88888.00 2013-10-30 21:20:55.375 303 12600.75 257.18 54777.85 88888.00 2013-10-30 21:20:55.500 303 12600.77 257.18 54777.90 88888.00 2013-10-30 21:20:55.625 303 12600.75 257.15 54777.88 88888.00 2013-10-30 21:20:55.750 303 12600.85 257.20 54777.88 88888.00 2013-10-30 21:20:55.875 303 12600.83 257.23 54777.88 88888.00 2013-10-30 21:20:56.000 303 12600.80 257.23 54777.85 88888.00 2013-10-30 21:20:56.125 303 12600.80 257.23 54777.88 88888.00 2013-10-30 21:20:56.250 303 12600.75 257.18 54777.88 88888.00 2013-10-30 21:20:56.375 303 12600.73 257.20 54777.88 88888.00 2013-10-30 21:20:56.500 303 12600.73 257.20 54777.85 88888.00 2013-10-30 21:20:56.625 303 12600.75 257.20 54777.82 88888.00 2013-10-30 21:20:56.750 303 12600.67 257.20 54777.85 88888.00 2013-10-30 21:20:56.875 303 12600.62 257.23 54777.90 88888.00 2013-10-30 21:20:57.000 303 12600.73 257.20 54777.88 88888.00 2013-10-30 21:20:57.125 303 12600.75 257.18 54777.90 88888.00 2013-10-30 21:20:57.250 303 12600.70 257.18 54777.88 88888.00 2013-10-30 21:20:57.375 303 12600.73 257.20 54777.90 88888.00 2013-10-30 21:20:57.500 303 12600.75 257.23 54777.93 88888.00 2013-10-30 21:20:57.625 303 12600.75 257.20 54777.90 88888.00 2013-10-30 21:20:57.750 303 12600.73 257.20 54777.90 88888.00 2013-10-30 21:20:57.875 303 12600.73 257.23 54777.93 88888.00 2013-10-30 21:20:58.000 303 12600.75 257.25 54777.93 88888.00 2013-10-30 21:20:58.125 303 12600.75 257.23 54777.90 88888.00 2013-10-30 21:20:58.250 303 12600.75 257.20 54777.88 88888.00 2013-10-30 21:20:58.375 303 12600.80 257.23 54777.88 88888.00 2013-10-30 21:20:58.500 303 12600.77 257.20 54777.88 88888.00 2013-10-30 21:20:58.625 303 12600.70 257.20 54777.85 88888.00 2013-10-30 21:20:58.750 303 12600.62 257.20 54777.88 88888.00 2013-10-30 21:20:58.875 303 12600.60 257.23 54777.93 88888.00 2013-10-30 21:20:59.000 303 12600.65 257.23 54777.95 88888.00 2013-10-30 21:20:59.125 303 12600.67 257.25 54777.90 88888.00 2013-10-30 21:20:59.250 303 12600.65 257.25 54777.90 88888.00 2013-10-30 21:20:59.375 303 12600.70 257.27 54777.90 88888.00 2013-10-30 21:20:59.500 303 12600.70 257.25 54777.93 88888.00 2013-10-30 21:20:59.625 303 12600.73 257.23 54777.93 88888.00 2013-10-30 21:20:59.750 303 12600.73 257.18 54777.93 88888.00 2013-10-30 21:20:59.875 303 12600.70 257.23 54777.93 88888.00 2013-10-30 21:21:00.000 303 12600.67 257.25 54777.93 88888.00 2013-10-30 21:21:00.125 303 12600.65 257.25 54777.95 88888.00 2013-10-30 21:21:00.250 303 12600.65 257.25 54777.93 88888.00 2013-10-30 21:21:00.375 303 12600.73 257.23 54777.90 88888.00 2013-10-30 21:21:00.500 303 12600.73 257.20 54777.90 88888.00 2013-10-30 21:21:00.625 303 12600.73 257.18 54777.88 88888.00 2013-10-30 21:21:00.750 303 12600.70 257.18 54777.90 88888.00 2013-10-30 21:21:00.875 303 12600.73 257.20 54777.93 88888.00 2013-10-30 21:21:01.000 303 12600.70 257.18 54777.88 88888.00 2013-10-30 21:21:01.125 303 12600.67 257.20 54777.95 88888.00 2013-10-30 21:21:01.250 303 12600.70 257.23 54777.97 88888.00 2013-10-30 21:21:01.375 303 12600.75 257.23 54777.95 88888.00 2013-10-30 21:21:01.500 303 12600.70 257.20 54777.90 88888.00 2013-10-30 21:21:01.625 303 12600.62 257.20 54777.90 88888.00 2013-10-30 21:21:01.750 303 12600.65 257.20 54777.90 88888.00 2013-10-30 21:21:01.875 303 12600.62 257.23 54777.88 88888.00 2013-10-30 21:21:02.000 303 12600.65 257.25 54777.88 88888.00 2013-10-30 21:21:02.125 303 12600.62 257.25 54777.90 88888.00 2013-10-30 21:21:02.250 303 12600.55 257.23 54777.90 88888.00 2013-10-30 21:21:02.375 303 12600.52 257.23 54777.88 88888.00 2013-10-30 21:21:02.500 303 12600.60 257.23 54777.88 88888.00 2013-10-30 21:21:02.625 303 12600.62 257.23 54777.90 88888.00 2013-10-30 21:21:02.750 303 12600.65 257.25 54777.90 88888.00 2013-10-30 21:21:02.875 303 12600.60 257.23 54777.90 88888.00 2013-10-30 21:21:03.000 303 12600.60 257.20 54777.90 88888.00 2013-10-30 21:21:03.125 303 12600.62 257.20 54777.90 88888.00 2013-10-30 21:21:03.250 303 12600.67 257.25 54777.93 88888.00 2013-10-30 21:21:03.375 303 12600.67 257.23 54777.90 88888.00 2013-10-30 21:21:03.500 303 12600.67 257.23 54777.82 88888.00 2013-10-30 21:21:03.625 303 12600.73 257.20 54777.85 88888.00 2013-10-30 21:21:03.750 303 12600.65 257.23 54777.90 88888.00 2013-10-30 21:21:03.875 303 12600.58 257.23 54777.90 88888.00 2013-10-30 21:21:04.000 303 12600.60 257.20 54777.90 88888.00 2013-10-30 21:21:04.125 303 12600.67 257.23 54777.90 88888.00 2013-10-30 21:21:04.250 303 12600.67 257.25 54777.90 88888.00 2013-10-30 21:21:04.375 303 12600.73 257.23 54777.90 88888.00 2013-10-30 21:21:04.500 303 12600.80 257.20 54777.90 88888.00 2013-10-30 21:21:04.625 303 12600.77 257.18 54777.93 88888.00 2013-10-30 21:21:04.750 303 12600.65 257.20 54777.90 88888.00 2013-10-30 21:21:04.875 303 12600.70 257.23 54777.90 88888.00 2013-10-30 21:21:05.000 303 12600.70 257.20 54777.90 88888.00 2013-10-30 21:21:05.125 303 12600.67 257.20 54777.90 88888.00 2013-10-30 21:21:05.250 303 12600.67 257.18 54777.90 88888.00 2013-10-30 21:21:05.375 303 12600.67 257.20 54777.90 88888.00 2013-10-30 21:21:05.500 303 12600.62 257.23 54777.95 88888.00 2013-10-30 21:21:05.625 303 12600.60 257.20 54777.93 88888.00 2013-10-30 21:21:05.750 303 12600.62 257.20 54777.93 88888.00 2013-10-30 21:21:05.875 303 12600.62 257.23 54777.93 88888.00 2013-10-30 21:21:06.000 303 12600.65 257.23 54777.93 88888.00 2013-10-30 21:21:06.125 303 12600.65 257.18 54777.93 88888.00 2013-10-30 21:21:06.250 303 12600.62 257.18 54777.90 88888.00 2013-10-30 21:21:06.375 303 12600.62 257.20 54777.90 88888.00 2013-10-30 21:21:06.500 303 12600.62 257.20 54777.90 88888.00 2013-10-30 21:21:06.625 303 12600.65 257.20 54777.93 88888.00 2013-10-30 21:21:06.750 303 12600.62 257.20 54777.95 88888.00 2013-10-30 21:21:06.875 303 12600.65 257.20 54777.95 88888.00 2013-10-30 21:21:07.000 303 12600.65 257.20 54777.95 88888.00 2013-10-30 21:21:07.125 303 12600.65 257.25 54777.95 88888.00 2013-10-30 21:21:07.250 303 12600.62 257.20 54777.95 88888.00 2013-10-30 21:21:07.375 303 12600.62 257.23 54777.95 88888.00 2013-10-30 21:21:07.500 303 12600.65 257.25 54777.97 88888.00 2013-10-30 21:21:07.625 303 12600.73 257.25 54777.97 88888.00 2013-10-30 21:21:07.750 303 12600.75 257.27 54778.00 88888.00 2013-10-30 21:21:07.875 303 12600.73 257.27 54778.03 88888.00 2013-10-30 21:21:08.000 303 12600.70 257.23 54777.97 88888.00 2013-10-30 21:21:08.125 303 12600.67 257.23 54777.95 88888.00 2013-10-30 21:21:08.250 303 12600.67 257.25 54777.97 88888.00 2013-10-30 21:21:08.375 303 12600.67 257.25 54777.95 88888.00 2013-10-30 21:21:08.500 303 12600.70 257.25 54777.97 88888.00 2013-10-30 21:21:08.625 303 12600.67 257.27 54778.00 88888.00 2013-10-30 21:21:08.750 303 12600.65 257.27 54777.95 88888.00 2013-10-30 21:21:08.875 303 12600.62 257.30 54777.95 88888.00 2013-10-30 21:21:09.000 303 12600.70 257.27 54777.95 88888.00 2013-10-30 21:21:09.125 303 12600.70 257.25 54777.97 88888.00 2013-10-30 21:21:09.250 303 12600.70 257.20 54778.00 88888.00 2013-10-30 21:21:09.375 303 12600.67 257.27 54778.03 88888.00 2013-10-30 21:21:09.500 303 12600.62 257.30 54778.03 88888.00 2013-10-30 21:21:09.625 303 12600.58 257.27 54778.00 88888.00 2013-10-30 21:21:09.750 303 12600.58 257.25 54778.00 88888.00 2013-10-30 21:21:09.875 303 12600.55 257.25 54778.00 88888.00 2013-10-30 21:21:10.000 303 12600.58 257.25 54778.00 88888.00 2013-10-30 21:21:10.125 303 12600.62 257.27 54778.00 88888.00 2013-10-30 21:21:10.250 303 12600.62 257.30 54778.00 88888.00 2013-10-30 21:21:10.375 303 12600.70 257.25 54778.00 88888.00 2013-10-30 21:21:10.500 303 12600.70 257.30 54778.03 88888.00 2013-10-30 21:21:10.625 303 12600.65 257.30 54777.97 88888.00 2013-10-30 21:21:10.750 303 12600.62 257.27 54777.95 88888.00 2013-10-30 21:21:10.875 303 12600.60 257.30 54778.00 88888.00 2013-10-30 21:21:11.000 303 12600.65 257.30 54778.00 88888.00 2013-10-30 21:21:11.125 303 12600.65 257.30 54778.00 88888.00 2013-10-30 21:21:11.250 303 12600.52 257.30 54777.97 88888.00 2013-10-30 21:21:11.375 303 12600.58 257.30 54778.00 88888.00 2013-10-30 21:21:11.500 303 12600.62 257.30 54778.00 88888.00 2013-10-30 21:21:11.625 303 12600.65 257.27 54778.00 88888.00 2013-10-30 21:21:11.750 303 12600.55 257.30 54778.00 88888.00 2013-10-30 21:21:11.875 303 12600.58 257.32 54777.97 88888.00 2013-10-30 21:21:12.000 303 12600.62 257.32 54778.00 88888.00 2013-10-30 21:21:12.125 303 12600.60 257.30 54778.00 88888.00 2013-10-30 21:21:12.250 303 12600.58 257.32 54777.97 88888.00 2013-10-30 21:21:12.375 303 12600.58 257.30 54777.97 88888.00 2013-10-30 21:21:12.500 303 12600.55 257.30 54777.97 88888.00 2013-10-30 21:21:12.625 303 12600.62 257.27 54777.95 88888.00 2013-10-30 21:21:12.750 303 12600.62 257.27 54777.97 88888.00 2013-10-30 21:21:12.875 303 12600.65 257.32 54778.00 88888.00 2013-10-30 21:21:13.000 303 12600.60 257.32 54778.00 88888.00 2013-10-30 21:21:13.125 303 12600.60 257.32 54778.00 88888.00 2013-10-30 21:21:13.250 303 12600.58 257.32 54777.97 88888.00 2013-10-30 21:21:13.375 303 12600.60 257.30 54778.00 88888.00 2013-10-30 21:21:13.500 303 12600.65 257.35 54778.00 88888.00 2013-10-30 21:21:13.625 303 12600.62 257.38 54777.97 88888.00 2013-10-30 21:21:13.750 303 12600.67 257.38 54778.03 88888.00 2013-10-30 21:21:13.875 303 12600.73 257.35 54778.00 88888.00 2013-10-30 21:21:14.000 303 12600.73 257.35 54778.00 88888.00 2013-10-30 21:21:14.125 303 12600.70 257.35 54778.03 88888.00 2013-10-30 21:21:14.250 303 12600.62 257.32 54778.05 88888.00 2013-10-30 21:21:14.375 303 12600.62 257.32 54778.03 88888.00 2013-10-30 21:21:14.500 303 12600.60 257.35 54778.00 88888.00 2013-10-30 21:21:14.625 303 12600.60 257.32 54777.97 88888.00 2013-10-30 21:21:14.750 303 12600.65 257.38 54777.95 88888.00 2013-10-30 21:21:14.875 303 12600.65 257.35 54778.00 88888.00 2013-10-30 21:21:15.000 303 12600.65 257.35 54778.00 88888.00 2013-10-30 21:21:15.125 303 12600.67 257.32 54778.03 88888.00 2013-10-30 21:21:15.250 303 12600.62 257.35 54778.00 88888.00 2013-10-30 21:21:15.375 303 12600.60 257.38 54778.00 88888.00 2013-10-30 21:21:15.500 303 12600.55 257.32 54778.00 88888.00 2013-10-30 21:21:15.625 303 12600.60 257.30 54778.00 88888.00 2013-10-30 21:21:15.750 303 12600.62 257.30 54778.00 88888.00 2013-10-30 21:21:15.875 303 12600.67 257.30 54778.00 88888.00 2013-10-30 21:21:16.000 303 12600.67 257.30 54777.97 88888.00 2013-10-30 21:21:16.125 303 12600.62 257.30 54778.00 88888.00 2013-10-30 21:21:16.250 303 12600.60 257.25 54778.03 88888.00 2013-10-30 21:21:16.375 303 12600.67 257.30 54778.00 88888.00 2013-10-30 21:21:16.500 303 12600.70 257.32 54778.00 88888.00 2013-10-30 21:21:16.625 303 12600.65 257.30 54778.03 88888.00 2013-10-30 21:21:16.750 303 12600.60 257.35 54778.00 88888.00 2013-10-30 21:21:16.875 303 12600.62 257.38 54778.00 88888.00 2013-10-30 21:21:17.000 303 12600.67 257.38 54778.00 88888.00 2013-10-30 21:21:17.125 303 12600.67 257.32 54778.00 88888.00 2013-10-30 21:21:17.250 303 12600.67 257.32 54778.00 88888.00 2013-10-30 21:21:17.375 303 12600.65 257.30 54778.00 88888.00 2013-10-30 21:21:17.500 303 12600.62 257.32 54777.97 88888.00 2013-10-30 21:21:17.625 303 12600.62 257.35 54778.00 88888.00 2013-10-30 21:21:17.750 303 12600.65 257.32 54778.00 88888.00 2013-10-30 21:21:17.875 303 12600.67 257.32 54778.00 88888.00 2013-10-30 21:21:18.000 303 12600.62 257.35 54778.00 88888.00 2013-10-30 21:21:18.125 303 12600.55 257.35 54778.00 88888.00 2013-10-30 21:21:18.250 303 12600.50 257.38 54778.00 88888.00 2013-10-30 21:21:18.375 303 12600.50 257.38 54778.00 88888.00 2013-10-30 21:21:18.500 303 12600.52 257.35 54778.00 88888.00 2013-10-30 21:21:18.625 303 12600.62 257.35 54778.00 88888.00 2013-10-30 21:21:18.750 303 12600.60 257.35 54778.03 88888.00 2013-10-30 21:21:18.875 303 12600.55 257.35 54778.00 88888.00 2013-10-30 21:21:19.000 303 12600.60 257.38 54778.00 88888.00 2013-10-30 21:21:19.125 303 12600.62 257.35 54778.03 88888.00 2013-10-30 21:21:19.250 303 12600.67 257.35 54778.05 88888.00 2013-10-30 21:21:19.375 303 12600.67 257.35 54778.05 88888.00 2013-10-30 21:21:19.500 303 12600.67 257.30 54778.03 88888.00 2013-10-30 21:21:19.625 303 12600.62 257.32 54777.97 88888.00 2013-10-30 21:21:19.750 303 12600.65 257.35 54777.97 88888.00 2013-10-30 21:21:19.875 303 12600.70 257.35 54777.97 88888.00 2013-10-30 21:21:20.000 303 12600.75 257.32 54777.97 88888.00 2013-10-30 21:21:20.125 303 12600.75 257.32 54777.97 88888.00 2013-10-30 21:21:20.250 303 12600.67 257.35 54777.97 88888.00 2013-10-30 21:21:20.375 303 12600.65 257.35 54777.97 88888.00 2013-10-30 21:21:20.500 303 12600.67 257.35 54778.00 88888.00 2013-10-30 21:21:20.625 303 12600.70 257.32 54778.00 88888.00 2013-10-30 21:21:20.750 303 12600.67 257.32 54777.97 88888.00 2013-10-30 21:21:20.875 303 12600.62 257.30 54777.97 88888.00 2013-10-30 21:21:21.000 303 12600.67 257.30 54778.00 88888.00 2013-10-30 21:21:21.125 303 12600.67 257.30 54777.97 88888.00 2013-10-30 21:21:21.250 303 12600.65 257.27 54778.03 88888.00 2013-10-30 21:21:21.375 303 12600.67 257.30 54778.03 88888.00 2013-10-30 21:21:21.500 303 12600.67 257.32 54778.00 88888.00 2013-10-30 21:21:21.625 303 12600.65 257.32 54778.03 88888.00 2013-10-30 21:21:21.750 303 12600.70 257.30 54778.03 88888.00 2013-10-30 21:21:21.875 303 12600.67 257.35 54778.03 88888.00 2013-10-30 21:21:22.000 303 12600.73 257.32 54778.00 88888.00 2013-10-30 21:21:22.125 303 12600.75 257.35 54778.03 88888.00 2013-10-30 21:21:22.250 303 12600.70 257.27 54778.03 88888.00 2013-10-30 21:21:22.375 303 12600.70 257.30 54778.03 88888.00 2013-10-30 21:21:22.500 303 12600.73 257.25 54778.03 88888.00 2013-10-30 21:21:22.625 303 12600.75 257.27 54778.03 88888.00 2013-10-30 21:21:22.750 303 12600.73 257.32 54778.03 88888.00 2013-10-30 21:21:22.875 303 12600.65 257.32 54778.00 88888.00 2013-10-30 21:21:23.000 303 12600.65 257.30 54778.00 88888.00 2013-10-30 21:21:23.125 303 12600.70 257.30 54777.97 88888.00 2013-10-30 21:21:23.250 303 12600.75 257.27 54778.00 88888.00 2013-10-30 21:21:23.375 303 12600.80 257.27 54778.03 88888.00 2013-10-30 21:21:23.500 303 12600.77 257.27 54778.03 88888.00 2013-10-30 21:21:23.625 303 12600.75 257.27 54778.07 88888.00 2013-10-30 21:21:23.750 303 12600.70 257.30 54778.05 88888.00 2013-10-30 21:21:23.875 303 12600.70 257.27 54778.03 88888.00 2013-10-30 21:21:24.000 303 12600.70 257.25 54778.00 88888.00 2013-10-30 21:21:24.125 303 12600.65 257.27 54778.00 88888.00 2013-10-30 21:21:24.250 303 12600.67 257.30 54778.03 88888.00 2013-10-30 21:21:24.375 303 12600.70 257.30 54778.03 88888.00 2013-10-30 21:21:24.500 303 12600.75 257.30 54778.05 88888.00 2013-10-30 21:21:24.625 303 12600.77 257.30 54778.03 88888.00 2013-10-30 21:21:24.750 303 12600.73 257.30 54778.00 88888.00 2013-10-30 21:21:24.875 303 12600.67 257.27 54778.03 88888.00 2013-10-30 21:21:25.000 303 12600.60 257.27 54778.00 88888.00 2013-10-30 21:21:25.125 303 12600.62 257.25 54778.03 88888.00 2013-10-30 21:21:25.250 303 12600.67 257.25 54778.03 88888.00 2013-10-30 21:21:25.375 303 12600.70 257.30 54778.03 88888.00 2013-10-30 21:21:25.500 303 12600.65 257.27 54778.05 88888.00 2013-10-30 21:21:25.625 303 12600.62 257.25 54778.03 88888.00 2013-10-30 21:21:25.750 303 12600.65 257.27 54778.03 88888.00 2013-10-30 21:21:25.875 303 12600.65 257.27 54778.03 88888.00 2013-10-30 21:21:26.000 303 12600.65 257.25 54778.00 88888.00 2013-10-30 21:21:26.125 303 12600.65 257.25 54778.00 88888.00 2013-10-30 21:21:26.250 303 12600.60 257.23 54778.05 88888.00 2013-10-30 21:21:26.375 303 12600.62 257.23 54778.03 88888.00 2013-10-30 21:21:26.500 303 12600.62 257.23 54778.00 88888.00 2013-10-30 21:21:26.625 303 12600.65 257.25 54778.00 88888.00 2013-10-30 21:21:26.750 303 12600.70 257.23 54778.00 88888.00 2013-10-30 21:21:26.875 303 12600.70 257.20 54778.00 88888.00 2013-10-30 21:21:27.000 303 12600.75 257.20 54778.00 88888.00 2013-10-30 21:21:27.125 303 12600.73 257.23 54778.00 88888.00 2013-10-30 21:21:27.250 303 12600.65 257.23 54778.00 88888.00 2013-10-30 21:21:27.375 303 12600.67 257.23 54778.03 88888.00 2013-10-30 21:21:27.500 303 12600.65 257.20 54778.00 88888.00 2013-10-30 21:21:27.625 303 12600.58 257.18 54778.00 88888.00 2013-10-30 21:21:27.750 303 12600.58 257.15 54778.03 88888.00 2013-10-30 21:21:27.875 303 12600.67 257.18 54778.00 88888.00 2013-10-30 21:21:28.000 303 12600.70 257.23 54778.00 88888.00 2013-10-30 21:21:28.125 303 12600.70 257.23 54778.00 88888.00 2013-10-30 21:21:28.250 303 12600.67 257.20 54778.05 88888.00 2013-10-30 21:21:28.375 303 12600.70 257.20 54778.05 88888.00 2013-10-30 21:21:28.500 303 12600.70 257.18 54778.03 88888.00 2013-10-30 21:21:28.625 303 12600.67 257.25 54778.03 88888.00 2013-10-30 21:21:28.750 303 12600.70 257.27 54778.05 88888.00 2013-10-30 21:21:28.875 303 12600.67 257.20 54778.03 88888.00 2013-10-30 21:21:29.000 303 12600.65 257.18 54777.97 88888.00 2013-10-30 21:21:29.125 303 12600.65 257.15 54778.00 88888.00 2013-10-30 21:21:29.250 303 12600.62 257.23 54778.03 88888.00 2013-10-30 21:21:29.375 303 12600.70 257.23 54778.03 88888.00 2013-10-30 21:21:29.500 303 12600.73 257.18 54778.03 88888.00 2013-10-30 21:21:29.625 303 12600.70 257.15 54778.00 88888.00 2013-10-30 21:21:29.750 303 12600.73 257.15 54778.03 88888.00 2013-10-30 21:21:29.875 303 12600.73 257.20 54778.03 88888.00 2013-10-30 21:21:30.000 303 12600.75 257.15 54778.03 88888.00 2013-10-30 21:21:30.125 303 12600.73 257.12 54778.03 88888.00 2013-10-30 21:21:30.250 303 12600.67 257.15 54778.03 88888.00 2013-10-30 21:21:30.375 303 12600.65 257.15 54778.03 88888.00 2013-10-30 21:21:30.500 303 12600.73 257.15 54778.05 88888.00 2013-10-30 21:21:30.625 303 12600.70 257.15 54778.10 88888.00 2013-10-30 21:21:30.750 303 12600.67 257.12 54778.07 88888.00 2013-10-30 21:21:30.875 303 12600.70 257.10 54778.03 88888.00 2013-10-30 21:21:31.000 303 12600.67 257.10 54778.00 88888.00 2013-10-30 21:21:31.125 303 12600.58 257.10 54778.03 88888.00 2013-10-30 21:21:31.250 303 12600.60 257.15 54778.05 88888.00 2013-10-30 21:21:31.375 303 12600.67 257.20 54778.05 88888.00 2013-10-30 21:21:31.500 303 12600.73 257.18 54778.03 88888.00 2013-10-30 21:21:31.625 303 12600.75 257.18 54778.05 88888.00 2013-10-30 21:21:31.750 303 12600.73 257.18 54778.05 88888.00 2013-10-30 21:21:31.875 303 12600.70 257.15 54778.05 88888.00 2013-10-30 21:21:32.000 303 12600.70 257.15 54778.03 88888.00 2013-10-30 21:21:32.125 303 12600.65 257.15 54778.03 88888.00 2013-10-30 21:21:32.250 303 12600.67 257.15 54778.05 88888.00 2013-10-30 21:21:32.375 303 12600.73 257.15 54778.05 88888.00 2013-10-30 21:21:32.500 303 12600.70 257.15 54778.05 88888.00 2013-10-30 21:21:32.625 303 12600.70 257.15 54778.03 88888.00 2013-10-30 21:21:32.750 303 12600.65 257.12 54778.03 88888.00 2013-10-30 21:21:32.875 303 12600.65 257.10 54777.97 88888.00 2013-10-30 21:21:33.000 303 12600.73 257.18 54778.00 88888.00 2013-10-30 21:21:33.125 303 12600.77 257.20 54778.05 88888.00 2013-10-30 21:21:33.250 303 12600.80 257.18 54778.05 88888.00 2013-10-30 21:21:33.375 303 12600.77 257.12 54778.03 88888.00 2013-10-30 21:21:33.500 303 12600.75 257.12 54778.03 88888.00 2013-10-30 21:21:33.625 303 12600.73 257.12 54778.00 88888.00 2013-10-30 21:21:33.750 303 12600.70 257.15 54778.05 88888.00 2013-10-30 21:21:33.875 303 12600.75 257.18 54778.05 88888.00 2013-10-30 21:21:34.000 303 12600.77 257.18 54778.03 88888.00 2013-10-30 21:21:34.125 303 12600.77 257.18 54778.05 88888.00 2013-10-30 21:21:34.250 303 12600.77 257.18 54778.05 88888.00 2013-10-30 21:21:34.375 303 12600.77 257.15 54778.03 88888.00 2013-10-30 21:21:34.500 303 12600.77 257.18 54778.03 88888.00 2013-10-30 21:21:34.625 303 12600.73 257.18 54778.03 88888.00 2013-10-30 21:21:34.750 303 12600.75 257.20 54778.03 88888.00 2013-10-30 21:21:34.875 303 12600.70 257.18 54778.00 88888.00 2013-10-30 21:21:35.000 303 12600.67 257.12 54778.00 88888.00 2013-10-30 21:21:35.125 303 12600.75 257.12 54778.03 88888.00 2013-10-30 21:21:35.250 303 12600.80 257.10 54778.07 88888.00 2013-10-30 21:21:35.375 303 12600.80 257.12 54778.03 88888.00 2013-10-30 21:21:35.500 303 12600.80 257.12 54778.00 88888.00 2013-10-30 21:21:35.625 303 12600.77 257.10 54777.97 88888.00 2013-10-30 21:21:35.750 303 12600.77 257.12 54778.00 88888.00 2013-10-30 21:21:35.875 303 12600.75 257.10 54778.00 88888.00 2013-10-30 21:21:36.000 303 12600.73 257.10 54778.03 88888.00 2013-10-30 21:21:36.125 303 12600.70 257.10 54778.03 88888.00 2013-10-30 21:21:36.250 303 12600.65 257.05 54778.03 88888.00 2013-10-30 21:21:36.375 303 12600.73 257.05 54778.03 88888.00 2013-10-30 21:21:36.500 303 12600.75 257.07 54778.05 88888.00 2013-10-30 21:21:36.625 303 12600.75 257.07 54778.03 88888.00 2013-10-30 21:21:36.750 303 12600.77 257.05 54778.03 88888.00 2013-10-30 21:21:36.875 303 12600.77 257.05 54778.03 88888.00 2013-10-30 21:21:37.000 303 12600.75 257.07 54778.05 88888.00 2013-10-30 21:21:37.125 303 12600.73 257.05 54778.03 88888.00 2013-10-30 21:21:37.250 303 12600.73 257.02 54778.03 88888.00 2013-10-30 21:21:37.375 303 12600.77 257.10 54778.03 88888.00 2013-10-30 21:21:37.500 303 12600.75 257.10 54778.03 88888.00 2013-10-30 21:21:37.625 303 12600.75 257.05 54778.00 88888.00 2013-10-30 21:21:37.750 303 12600.73 257.05 54778.03 88888.00 2013-10-30 21:21:37.875 303 12600.75 257.05 54778.03 88888.00 2013-10-30 21:21:38.000 303 12600.75 257.07 54778.03 88888.00 2013-10-30 21:21:38.125 303 12600.70 257.05 54778.03 88888.00 2013-10-30 21:21:38.250 303 12600.65 256.98 54777.97 88888.00 2013-10-30 21:21:38.375 303 12600.73 257.02 54778.00 88888.00 2013-10-30 21:21:38.500 303 12600.73 257.07 54778.03 88888.00 2013-10-30 21:21:38.625 303 12600.75 257.07 54778.03 88888.00 2013-10-30 21:21:38.750 303 12600.75 257.07 54778.05 88888.00 2013-10-30 21:21:38.875 303 12600.80 257.07 54778.03 88888.00 2013-10-30 21:21:39.000 303 12600.80 257.05 54778.00 88888.00 2013-10-30 21:21:39.125 303 12600.83 257.07 54778.03 88888.00 2013-10-30 21:21:39.250 303 12600.77 257.02 54778.03 88888.00 2013-10-30 21:21:39.375 303 12600.77 257.07 54778.03 88888.00 2013-10-30 21:21:39.500 303 12600.77 257.07 54778.03 88888.00 2013-10-30 21:21:39.625 303 12600.73 257.05 54778.00 88888.00 2013-10-30 21:21:39.750 303 12600.67 257.02 54778.00 88888.00 2013-10-30 21:21:39.875 303 12600.70 257.00 54778.05 88888.00 2013-10-30 21:21:40.000 303 12600.75 257.00 54778.05 88888.00 2013-10-30 21:21:40.125 303 12600.80 257.02 54778.03 88888.00 2013-10-30 21:21:40.250 303 12600.85 257.02 54778.03 88888.00 2013-10-30 21:21:40.375 303 12600.85 257.00 54778.00 88888.00 2013-10-30 21:21:40.500 303 12600.75 257.00 54778.03 88888.00 2013-10-30 21:21:40.625 303 12600.77 257.00 54778.03 88888.00 2013-10-30 21:21:40.750 303 12600.77 257.02 54778.03 88888.00 2013-10-30 21:21:40.875 303 12600.77 257.02 54778.05 88888.00 2013-10-30 21:21:41.000 303 12600.75 257.00 54778.03 88888.00 2013-10-30 21:21:41.125 303 12600.67 257.00 54778.03 88888.00 2013-10-30 21:21:41.250 303 12600.65 257.05 54778.03 88888.00 2013-10-30 21:21:41.375 303 12600.73 257.05 54778.03 88888.00 2013-10-30 21:21:41.500 303 12600.75 257.00 54778.03 88888.00 2013-10-30 21:21:41.625 303 12600.75 257.02 54778.05 88888.00 2013-10-30 21:21:41.750 303 12600.75 257.02 54778.05 88888.00 2013-10-30 21:21:41.875 303 12600.75 257.00 54778.03 88888.00 2013-10-30 21:21:42.000 303 12600.70 257.00 54778.00 88888.00 2013-10-30 21:21:42.125 303 12600.70 257.00 54778.03 88888.00 2013-10-30 21:21:42.250 303 12600.73 257.00 54778.05 88888.00 2013-10-30 21:21:42.375 303 12600.75 257.00 54778.05 88888.00 2013-10-30 21:21:42.500 303 12600.73 256.98 54778.03 88888.00 2013-10-30 21:21:42.625 303 12600.73 256.95 54778.00 88888.00 2013-10-30 21:21:42.750 303 12600.77 256.98 54778.00 88888.00 2013-10-30 21:21:42.875 303 12600.80 256.98 54778.00 88888.00 2013-10-30 21:21:43.000 303 12600.77 256.95 54778.00 88888.00 2013-10-30 21:21:43.125 303 12600.75 256.98 54778.03 88888.00 2013-10-30 21:21:43.250 303 12600.70 256.98 54778.00 88888.00 2013-10-30 21:21:43.375 303 12600.70 256.98 54778.03 88888.00 2013-10-30 21:21:43.500 303 12600.73 256.98 54778.00 88888.00 2013-10-30 21:21:43.625 303 12600.73 257.00 54778.00 88888.00 2013-10-30 21:21:43.750 303 12600.73 257.02 54778.00 88888.00 2013-10-30 21:21:43.875 303 12600.73 256.98 54778.00 88888.00 2013-10-30 21:21:44.000 303 12600.73 256.98 54778.00 88888.00 2013-10-30 21:21:44.125 303 12600.75 257.00 54778.00 88888.00 2013-10-30 21:21:44.250 303 12600.75 257.00 54778.00 88888.00 2013-10-30 21:21:44.375 303 12600.70 257.00 54777.97 88888.00 2013-10-30 21:21:44.500 303 12600.70 257.00 54777.97 88888.00 2013-10-30 21:21:44.625 303 12600.70 256.98 54777.97 88888.00 2013-10-30 21:21:44.750 303 12600.73 256.98 54777.97 88888.00 2013-10-30 21:21:44.875 303 12600.73 257.00 54778.00 88888.00 2013-10-30 21:21:45.000 303 12600.65 256.98 54777.97 88888.00 2013-10-30 21:21:45.125 303 12600.60 256.98 54778.00 88888.00 2013-10-30 21:21:45.250 303 12600.65 257.02 54778.03 88888.00 2013-10-30 21:21:45.375 303 12600.70 256.98 54778.00 88888.00 2013-10-30 21:21:45.500 303 12600.70 256.95 54778.00 88888.00 2013-10-30 21:21:45.625 303 12600.73 256.95 54778.00 88888.00 2013-10-30 21:21:45.750 303 12600.75 256.98 54778.03 88888.00 2013-10-30 21:21:45.875 303 12600.73 256.98 54778.00 88888.00 2013-10-30 21:21:46.000 303 12600.70 256.95 54777.97 88888.00 2013-10-30 21:21:46.125 303 12600.70 256.90 54778.00 88888.00 2013-10-30 21:21:46.250 303 12600.73 256.95 54778.00 88888.00 2013-10-30 21:21:46.375 303 12600.73 256.98 54778.03 88888.00 2013-10-30 21:21:46.500 303 12600.67 256.95 54778.05 88888.00 2013-10-30 21:21:46.625 303 12600.62 256.93 54778.07 88888.00 2013-10-30 21:21:46.750 303 12600.60 256.95 54778.03 88888.00 2013-10-30 21:21:46.875 303 12600.65 256.98 54778.00 88888.00 2013-10-30 21:21:47.000 303 12600.73 256.98 54778.00 88888.00 2013-10-30 21:21:47.125 303 12600.75 256.98 54778.03 88888.00 2013-10-30 21:21:47.250 303 12600.75 256.95 54778.03 88888.00 2013-10-30 21:21:47.375 303 12600.77 256.95 54778.03 88888.00 2013-10-30 21:21:47.500 303 12600.75 256.93 54778.00 88888.00 2013-10-30 21:21:47.625 303 12600.80 256.93 54778.03 88888.00 2013-10-30 21:21:47.750 303 12600.77 256.93 54778.05 88888.00 2013-10-30 21:21:47.875 303 12600.73 256.90 54778.03 88888.00 2013-10-30 21:21:48.000 303 12600.70 256.93 54778.03 88888.00 2013-10-30 21:21:48.125 303 12600.75 256.90 54778.05 88888.00 2013-10-30 21:21:48.250 303 12600.73 256.88 54778.03 88888.00 2013-10-30 21:21:48.375 303 12600.75 256.85 54778.00 88888.00 2013-10-30 21:21:48.500 303 12600.73 256.85 54778.00 88888.00 2013-10-30 21:21:48.625 303 12600.77 256.82 54778.00 88888.00 2013-10-30 21:21:48.750 303 12600.88 256.88 54778.03 88888.00 2013-10-30 21:21:48.875 303 12600.83 256.88 54777.97 88888.00 2013-10-30 21:21:49.000 303 12600.75 256.88 54777.95 88888.00 2013-10-30 21:21:49.125 303 12600.70 256.88 54778.00 88888.00 2013-10-30 21:21:49.250 303 12600.73 256.88 54778.00 88888.00 2013-10-30 21:21:49.375 303 12600.80 256.90 54778.03 88888.00 2013-10-30 21:21:49.500 303 12600.80 256.88 54778.00 88888.00 2013-10-30 21:21:49.625 303 12600.77 256.85 54778.00 88888.00 2013-10-30 21:21:49.750 303 12600.80 256.85 54778.03 88888.00 2013-10-30 21:21:49.875 303 12600.75 256.85 54778.05 88888.00 2013-10-30 21:21:50.000 303 12600.75 256.85 54778.00 88888.00 2013-10-30 21:21:50.125 303 12600.77 256.85 54778.03 88888.00 2013-10-30 21:21:50.250 303 12600.77 256.82 54778.03 88888.00 2013-10-30 21:21:50.375 303 12600.77 256.85 54778.03 88888.00 2013-10-30 21:21:50.500 303 12600.77 256.88 54778.03 88888.00 2013-10-30 21:21:50.625 303 12600.77 256.88 54778.03 88888.00 2013-10-30 21:21:50.750 303 12600.75 256.85 54778.00 88888.00 2013-10-30 21:21:50.875 303 12600.77 256.82 54778.00 88888.00 2013-10-30 21:21:51.000 303 12600.77 256.82 54778.00 88888.00 2013-10-30 21:21:51.125 303 12600.73 256.85 54778.05 88888.00 2013-10-30 21:21:51.250 303 12600.70 256.80 54778.07 88888.00 2013-10-30 21:21:51.375 303 12600.75 256.82 54778.05 88888.00 2013-10-30 21:21:51.500 303 12600.75 256.82 54778.03 88888.00 2013-10-30 21:21:51.625 303 12600.75 256.82 54778.03 88888.00 2013-10-30 21:21:51.750 303 12600.80 256.82 54778.00 88888.00 2013-10-30 21:21:51.875 303 12600.83 256.80 54777.95 88888.00 2013-10-30 21:21:52.000 303 12600.80 256.80 54777.97 88888.00 2013-10-30 21:21:52.125 303 12600.80 256.82 54778.03 88888.00 2013-10-30 21:21:52.250 303 12600.77 256.82 54778.05 88888.00 2013-10-30 21:21:52.375 303 12600.73 256.82 54778.05 88888.00 2013-10-30 21:21:52.500 303 12600.75 256.85 54778.03 88888.00 2013-10-30 21:21:52.625 303 12600.77 256.82 54778.03 88888.00 2013-10-30 21:21:52.750 303 12600.77 256.82 54778.03 88888.00 2013-10-30 21:21:52.875 303 12600.80 256.80 54778.05 88888.00 2013-10-30 21:21:53.000 303 12600.80 256.82 54778.03 88888.00 2013-10-30 21:21:53.125 303 12600.80 256.85 54778.05 88888.00 2013-10-30 21:21:53.250 303 12600.70 256.82 54778.00 88888.00 2013-10-30 21:21:53.375 303 12600.67 256.80 54778.00 88888.00 2013-10-30 21:21:53.500 303 12600.73 256.80 54778.03 88888.00 2013-10-30 21:21:53.625 303 12600.75 256.80 54778.05 88888.00 2013-10-30 21:21:53.750 303 12600.75 256.80 54778.03 88888.00 2013-10-30 21:21:53.875 303 12600.73 256.80 54778.00 88888.00 2013-10-30 21:21:54.000 303 12600.75 256.80 54778.05 88888.00 2013-10-30 21:21:54.125 303 12600.77 256.77 54778.03 88888.00 2013-10-30 21:21:54.250 303 12600.77 256.75 54778.03 88888.00 2013-10-30 21:21:54.375 303 12600.75 256.80 54778.03 88888.00 2013-10-30 21:21:54.500 303 12600.67 256.80 54778.00 88888.00 2013-10-30 21:21:54.625 303 12600.65 256.77 54778.03 88888.00 2013-10-30 21:21:54.750 303 12600.77 256.80 54778.03 88888.00 2013-10-30 21:21:54.875 303 12600.77 256.80 54778.00 88888.00 2013-10-30 21:21:55.000 303 12600.75 256.77 54778.00 88888.00 2013-10-30 21:21:55.125 303 12600.73 256.77 54778.00 88888.00 2013-10-30 21:21:55.250 303 12600.67 256.77 54778.05 88888.00 2013-10-30 21:21:55.375 303 12600.73 256.82 54778.05 88888.00 2013-10-30 21:21:55.500 303 12600.70 256.80 54778.05 88888.00 2013-10-30 21:21:55.625 303 12600.67 256.75 54778.05 88888.00 2013-10-30 21:21:55.750 303 12600.65 256.75 54778.00 88888.00 2013-10-30 21:21:55.875 303 12600.70 256.77 54778.03 88888.00 2013-10-30 21:21:56.000 303 12600.67 256.77 54778.03 88888.00 2013-10-30 21:21:56.125 303 12600.70 256.77 54778.05 88888.00 2013-10-30 21:21:56.250 303 12600.70 256.75 54778.05 88888.00 2013-10-30 21:21:56.375 303 12600.75 256.77 54778.05 88888.00 2013-10-30 21:21:56.500 303 12600.77 256.77 54778.03 88888.00 2013-10-30 21:21:56.625 303 12600.77 256.82 54778.05 88888.00 2013-10-30 21:21:56.750 303 12600.77 256.77 54778.03 88888.00 2013-10-30 21:21:56.875 303 12600.77 256.75 54778.00 88888.00 2013-10-30 21:21:57.000 303 12600.80 256.75 54778.00 88888.00 2013-10-30 21:21:57.125 303 12600.77 256.77 54778.00 88888.00 2013-10-30 21:21:57.250 303 12600.75 256.75 54778.00 88888.00 2013-10-30 21:21:57.375 303 12600.80 256.73 54778.00 88888.00 2013-10-30 21:21:57.500 303 12600.85 256.73 54778.00 88888.00 2013-10-30 21:21:57.625 303 12600.80 256.75 54778.00 88888.00 2013-10-30 21:21:57.750 303 12600.80 256.77 54778.03 88888.00 2013-10-30 21:21:57.875 303 12600.83 256.73 54778.03 88888.00 2013-10-30 21:21:58.000 303 12600.88 256.73 54778.00 88888.00 2013-10-30 21:21:58.125 303 12600.90 256.73 54778.00 88888.00 2013-10-30 21:21:58.250 303 12600.88 256.75 54778.03 88888.00 2013-10-30 21:21:58.375 303 12600.83 256.75 54778.00 88888.00 2013-10-30 21:21:58.500 303 12600.77 256.77 54778.03 88888.00 2013-10-30 21:21:58.625 303 12600.77 256.77 54778.00 88888.00 2013-10-30 21:21:58.750 303 12600.83 256.75 54777.97 88888.00 2013-10-30 21:21:58.875 303 12600.75 256.73 54777.97 88888.00 2013-10-30 21:21:59.000 303 12600.80 256.75 54777.97 88888.00 2013-10-30 21:21:59.125 303 12600.85 256.73 54778.00 88888.00 2013-10-30 21:21:59.250 303 12600.85 256.73 54778.03 88888.00 2013-10-30 21:21:59.375 303 12600.85 256.75 54778.03 88888.00 2013-10-30 21:21:59.500 303 12600.85 256.75 54778.03 88888.00 2013-10-30 21:21:59.625 303 12600.88 256.75 54778.00 88888.00 2013-10-30 21:21:59.750 303 12600.85 256.77 54777.97 88888.00 2013-10-30 21:21:59.875 303 12600.85 256.77 54777.97 88888.00 2013-10-30 21:22:00.000 303 12600.88 256.77 54778.03 88888.00 2013-10-30 21:22:00.125 303 12600.90 256.75 54778.03 88888.00 2013-10-30 21:22:00.250 303 12600.90 256.77 54778.00 88888.00 2013-10-30 21:22:00.375 303 12600.90 256.80 54777.95 88888.00 2013-10-30 21:22:00.500 303 12600.92 256.77 54778.00 88888.00 2013-10-30 21:22:00.625 303 12600.85 256.75 54778.00 88888.00 2013-10-30 21:22:00.750 303 12600.85 256.75 54778.03 88888.00 2013-10-30 21:22:00.875 303 12600.95 256.77 54778.05 88888.00 2013-10-30 21:22:01.000 303 12600.98 256.77 54778.03 88888.00 2013-10-30 21:22:01.125 303 12600.98 256.75 54778.00 88888.00 2013-10-30 21:22:01.250 303 12600.95 256.75 54777.97 88888.00 2013-10-30 21:22:01.375 303 12601.00 256.75 54777.95 88888.00 2013-10-30 21:22:01.500 303 12601.05 256.77 54778.00 88888.00 2013-10-30 21:22:01.625 303 12601.02 256.77 54778.00 88888.00 2013-10-30 21:22:01.750 303 12601.00 256.77 54778.03 88888.00 2013-10-30 21:22:01.875 303 12600.98 256.77 54778.03 88888.00 2013-10-30 21:22:02.000 303 12601.00 256.75 54778.03 88888.00 2013-10-30 21:22:02.125 303 12601.02 256.75 54778.00 88888.00 2013-10-30 21:22:02.250 303 12601.00 256.75 54778.00 88888.00 2013-10-30 21:22:02.375 303 12601.05 256.75 54778.00 88888.00 2013-10-30 21:22:02.500 303 12601.05 256.73 54778.00 88888.00 2013-10-30 21:22:02.625 303 12601.10 256.73 54778.03 88888.00 2013-10-30 21:22:02.750 303 12601.08 256.70 54777.97 88888.00 2013-10-30 21:22:02.875 303 12601.08 256.70 54777.97 88888.00 2013-10-30 21:22:03.000 303 12601.02 256.73 54778.00 88888.00 2013-10-30 21:22:03.125 303 12601.02 256.73 54778.03 88888.00 2013-10-30 21:22:03.250 303 12601.05 256.73 54778.03 88888.00 2013-10-30 21:22:03.375 303 12601.12 256.73 54778.00 88888.00 2013-10-30 21:22:03.500 303 12601.10 256.70 54777.97 88888.00 2013-10-30 21:22:03.625 303 12601.12 256.70 54777.97 88888.00 2013-10-30 21:22:03.750 303 12601.12 256.73 54777.97 88888.00 2013-10-30 21:22:03.875 303 12601.12 256.73 54777.97 88888.00 2013-10-30 21:22:04.000 303 12601.12 256.70 54777.97 88888.00 2013-10-30 21:22:04.125 303 12601.12 256.70 54778.00 88888.00 2013-10-30 21:22:04.250 303 12601.10 256.73 54778.00 88888.00 2013-10-30 21:22:04.375 303 12601.12 256.70 54778.00 88888.00 2013-10-30 21:22:04.500 303 12601.17 256.73 54777.97 88888.00 2013-10-30 21:22:04.625 303 12601.17 256.73 54777.97 88888.00 2013-10-30 21:22:04.750 303 12601.12 256.70 54777.97 88888.00 2013-10-30 21:22:04.875 303 12601.10 256.70 54777.97 88888.00 2013-10-30 21:22:05.000 303 12601.15 256.65 54777.93 88888.00 2013-10-30 21:22:05.125 303 12601.12 256.62 54777.85 88888.00 2013-10-30 21:22:05.250 303 12601.17 256.65 54777.93 88888.00 2013-10-30 21:22:05.375 303 12601.23 256.70 54777.95 88888.00 2013-10-30 21:22:05.500 303 12601.20 256.68 54778.00 88888.00 2013-10-30 21:22:05.625 303 12601.25 256.65 54778.00 88888.00 2013-10-30 21:22:05.750 303 12601.27 256.68 54777.97 88888.00 2013-10-30 21:22:05.875 303 12601.23 256.68 54777.95 88888.00 2013-10-30 21:22:06.000 303 12601.27 256.70 54777.97 88888.00 2013-10-30 21:22:06.125 303 12601.30 256.70 54778.03 88888.00 2013-10-30 21:22:06.250 303 12601.20 256.68 54778.00 88888.00 2013-10-30 21:22:06.375 303 12601.15 256.68 54777.97 88888.00 2013-10-30 21:22:06.500 303 12601.17 256.68 54777.97 88888.00 2013-10-30 21:22:06.625 303 12601.20 256.65 54778.00 88888.00 2013-10-30 21:22:06.750 303 12601.20 256.65 54778.00 88888.00 2013-10-30 21:22:06.875 303 12601.17 256.65 54777.97 88888.00 2013-10-30 21:22:07.000 303 12601.23 256.62 54777.97 88888.00 2013-10-30 21:22:07.125 303 12601.27 256.62 54778.00 88888.00 2013-10-30 21:22:07.250 303 12601.30 256.65 54778.03 88888.00 2013-10-30 21:22:07.375 303 12601.27 256.68 54778.03 88888.00 2013-10-30 21:22:07.500 303 12601.25 256.65 54778.07 88888.00 2013-10-30 21:22:07.625 303 12601.23 256.68 54778.03 88888.00 2013-10-30 21:22:07.750 303 12601.17 256.65 54777.97 88888.00 2013-10-30 21:22:07.875 303 12601.20 256.60 54777.97 88888.00 2013-10-30 21:22:08.000 303 12601.30 256.60 54777.97 88888.00 2013-10-30 21:22:08.125 303 12601.38 256.62 54777.97 88888.00 2013-10-30 21:22:08.250 303 12601.30 256.65 54777.97 88888.00 2013-10-30 21:22:08.375 303 12601.33 256.68 54778.00 88888.00 2013-10-30 21:22:08.500 303 12601.35 256.62 54777.97 88888.00 2013-10-30 21:22:08.625 303 12601.38 256.65 54777.95 88888.00 2013-10-30 21:22:08.750 303 12601.35 256.62 54777.97 88888.00 2013-10-30 21:22:08.875 303 12601.33 256.65 54778.00 88888.00 2013-10-30 21:22:09.000 303 12601.33 256.68 54777.97 88888.00 2013-10-30 21:22:09.125 303 12601.35 256.68 54778.00 88888.00 2013-10-30 21:22:09.250 303 12601.38 256.62 54778.00 88888.00 2013-10-30 21:22:09.375 303 12601.38 256.60 54777.97 88888.00 2013-10-30 21:22:09.500 303 12601.33 256.60 54778.03 88888.00 2013-10-30 21:22:09.625 303 12601.27 256.65 54778.00 88888.00 2013-10-30 21:22:09.750 303 12601.23 256.62 54778.00 88888.00 2013-10-30 21:22:09.875 303 12601.25 256.65 54777.97 88888.00 2013-10-30 21:22:10.000 303 12601.33 256.65 54778.00 88888.00 2013-10-30 21:22:10.125 303 12601.40 256.60 54777.97 88888.00 2013-10-30 21:22:10.250 303 12601.38 256.57 54778.03 88888.00 2013-10-30 21:22:10.375 303 12601.33 256.60 54778.03 88888.00 2013-10-30 21:22:10.500 303 12601.25 256.62 54778.00 88888.00 2013-10-30 21:22:10.625 303 12601.27 256.60 54778.03 88888.00 2013-10-30 21:22:10.750 303 12601.33 256.57 54778.00 88888.00 2013-10-30 21:22:10.875 303 12601.38 256.60 54777.97 88888.00 2013-10-30 21:22:11.000 303 12601.42 256.62 54778.03 88888.00 2013-10-30 21:22:11.125 303 12601.45 256.60 54778.03 88888.00 2013-10-30 21:22:11.250 303 12601.45 256.57 54778.00 88888.00 2013-10-30 21:22:11.375 303 12601.38 256.57 54778.03 88888.00 2013-10-30 21:22:11.500 303 12601.35 256.57 54778.00 88888.00 2013-10-30 21:22:11.625 303 12601.38 256.55 54778.00 88888.00 2013-10-30 21:22:11.750 303 12601.35 256.57 54778.00 88888.00 2013-10-30 21:22:11.875 303 12601.38 256.55 54778.03 88888.00 2013-10-30 21:22:12.000 303 12601.38 256.57 54778.03 88888.00 2013-10-30 21:22:12.125 303 12601.38 256.60 54778.00 88888.00 2013-10-30 21:22:12.250 303 12601.40 256.57 54778.00 88888.00 2013-10-30 21:22:12.375 303 12601.42 256.57 54778.03 88888.00 2013-10-30 21:22:12.500 303 12601.38 256.57 54778.03 88888.00 2013-10-30 21:22:12.625 303 12601.40 256.55 54777.97 88888.00 2013-10-30 21:22:12.750 303 12601.40 256.57 54777.97 88888.00 2013-10-30 21:22:12.875 303 12601.40 256.57 54778.00 88888.00 2013-10-30 21:22:13.000 303 12601.35 256.55 54778.00 88888.00 2013-10-30 21:22:13.125 303 12601.35 256.60 54778.05 88888.00 2013-10-30 21:22:13.250 303 12601.38 256.57 54778.05 88888.00 2013-10-30 21:22:13.375 303 12601.38 256.57 54778.05 88888.00 2013-10-30 21:22:13.500 303 12601.35 256.57 54778.05 88888.00 2013-10-30 21:22:13.625 303 12601.35 256.60 54778.05 88888.00 2013-10-30 21:22:13.750 303 12601.33 256.57 54778.05 88888.00 2013-10-30 21:22:13.875 303 12601.30 256.55 54778.03 88888.00 2013-10-30 21:22:14.000 303 12601.33 256.55 54778.00 88888.00 2013-10-30 21:22:14.125 303 12601.33 256.55 54778.03 88888.00 2013-10-30 21:22:14.250 303 12601.35 256.55 54778.00 88888.00 2013-10-30 21:22:14.375 303 12601.38 256.52 54777.97 88888.00 2013-10-30 21:22:14.500 303 12601.40 256.50 54778.00 88888.00 2013-10-30 21:22:14.625 303 12601.40 256.50 54778.03 88888.00 2013-10-30 21:22:14.750 303 12601.38 256.52 54778.00 88888.00 2013-10-30 21:22:14.875 303 12601.38 256.57 54778.00 88888.00 2013-10-30 21:22:15.000 303 12601.42 256.55 54778.00 88888.00 2013-10-30 21:22:15.125 303 12601.40 256.52 54778.03 88888.00 2013-10-30 21:22:15.250 303 12601.33 256.48 54778.03 88888.00 2013-10-30 21:22:15.375 303 12601.35 256.50 54778.05 88888.00 2013-10-30 21:22:15.500 303 12601.38 256.50 54778.05 88888.00 2013-10-30 21:22:15.625 303 12601.40 256.50 54778.03 88888.00 2013-10-30 21:22:15.750 303 12601.42 256.50 54778.03 88888.00 2013-10-30 21:22:15.875 303 12601.38 256.52 54778.03 88888.00 2013-10-30 21:22:16.000 303 12601.38 256.55 54778.03 88888.00 2013-10-30 21:22:16.125 303 12601.42 256.55 54778.05 88888.00 2013-10-30 21:22:16.250 303 12601.45 256.55 54778.03 88888.00 2013-10-30 21:22:16.375 303 12601.48 256.52 54777.97 88888.00 2013-10-30 21:22:16.500 303 12601.48 256.52 54778.03 88888.00 2013-10-30 21:22:16.625 303 12601.45 256.57 54778.05 88888.00 2013-10-30 21:22:16.750 303 12601.38 256.52 54778.05 88888.00 2013-10-30 21:22:16.875 303 12601.38 256.50 54778.03 88888.00 2013-10-30 21:22:17.000 303 12601.42 256.50 54778.00 88888.00 2013-10-30 21:22:17.125 303 12601.50 256.50 54778.05 88888.00 2013-10-30 21:22:17.250 303 12601.45 256.50 54778.03 88888.00 2013-10-30 21:22:17.375 303 12601.48 256.50 54778.03 88888.00 2013-10-30 21:22:17.500 303 12601.48 256.48 54778.03 88888.00 2013-10-30 21:22:17.625 303 12601.50 256.50 54778.00 88888.00 2013-10-30 21:22:17.750 303 12601.48 256.50 54778.00 88888.00 2013-10-30 21:22:17.875 303 12601.40 256.48 54778.03 88888.00 2013-10-30 21:22:18.000 303 12601.42 256.45 54778.00 88888.00 2013-10-30 21:22:18.125 303 12601.42 256.50 54778.03 88888.00 2013-10-30 21:22:18.250 303 12601.45 256.50 54778.05 88888.00 2013-10-30 21:22:18.375 303 12601.55 256.52 54778.03 88888.00 2013-10-30 21:22:18.500 303 12601.58 256.52 54778.07 88888.00 2013-10-30 21:22:18.625 303 12601.60 256.52 54778.05 88888.00 2013-10-30 21:22:18.750 303 12601.60 256.50 54778.05 88888.00 2013-10-30 21:22:18.875 303 12601.58 256.45 54778.07 88888.00 2013-10-30 21:22:19.000 303 12601.58 256.45 54778.07 88888.00 2013-10-30 21:22:19.125 303 12601.55 256.48 54778.07 88888.00 2013-10-30 21:22:19.250 303 12601.55 256.48 54778.05 88888.00 2013-10-30 21:22:19.375 303 12601.55 256.50 54778.03 88888.00 2013-10-30 21:22:19.500 303 12601.48 256.50 54778.05 88888.00 2013-10-30 21:22:19.625 303 12601.48 256.48 54778.05 88888.00 2013-10-30 21:22:19.750 303 12601.55 256.48 54778.05 88888.00 2013-10-30 21:22:19.875 303 12601.52 256.48 54778.05 88888.00 2013-10-30 21:22:20.000 303 12601.45 256.48 54778.07 88888.00 2013-10-30 21:22:20.125 303 12601.50 256.48 54778.07 88888.00 2013-10-30 21:22:20.250 303 12601.55 256.45 54778.07 88888.00 2013-10-30 21:22:20.375 303 12601.58 256.43 54778.07 88888.00 2013-10-30 21:22:20.500 303 12601.62 256.43 54778.05 88888.00 2013-10-30 21:22:20.625 303 12601.60 256.45 54778.03 88888.00 2013-10-30 21:22:20.750 303 12601.67 256.45 54778.05 88888.00 2013-10-30 21:22:20.875 303 12601.67 256.50 54778.05 88888.00 2013-10-30 21:22:21.000 303 12601.65 256.48 54778.05 88888.00 2013-10-30 21:22:21.125 303 12601.65 256.45 54778.05 88888.00 2013-10-30 21:22:21.250 303 12601.65 256.40 54778.05 88888.00 2013-10-30 21:22:21.375 303 12601.70 256.43 54778.07 88888.00 2013-10-30 21:22:21.500 303 12601.67 256.43 54778.07 88888.00 2013-10-30 21:22:21.625 303 12601.60 256.40 54778.05 88888.00 2013-10-30 21:22:21.750 303 12601.58 256.43 54778.05 88888.00 2013-10-30 21:22:21.875 303 12601.60 256.43 54778.05 88888.00 2013-10-30 21:22:22.000 303 12601.62 256.43 54778.07 88888.00 2013-10-30 21:22:22.125 303 12601.60 256.40 54778.07 88888.00 2013-10-30 21:22:22.250 303 12601.58 256.40 54778.07 88888.00 2013-10-30 21:22:22.375 303 12601.60 256.43 54778.10 88888.00 2013-10-30 21:22:22.500 303 12601.58 256.40 54778.07 88888.00 2013-10-30 21:22:22.625 303 12601.62 256.38 54778.07 88888.00 2013-10-30 21:22:22.750 303 12601.62 256.40 54778.07 88888.00 2013-10-30 21:22:22.875 303 12601.62 256.38 54778.05 88888.00 2013-10-30 21:22:23.000 303 12601.65 256.38 54778.05 88888.00 2013-10-30 21:22:23.125 303 12601.62 256.40 54778.07 88888.00 2013-10-30 21:22:23.250 303 12601.52 256.38 54778.07 88888.00 2013-10-30 21:22:23.375 303 12601.60 256.38 54778.05 88888.00 2013-10-30 21:22:23.500 303 12601.58 256.38 54778.05 88888.00 2013-10-30 21:22:23.625 303 12601.60 256.38 54778.07 88888.00 2013-10-30 21:22:23.750 303 12601.62 256.40 54778.10 88888.00 2013-10-30 21:22:23.875 303 12601.60 256.38 54778.07 88888.00 2013-10-30 21:22:24.000 303 12601.55 256.35 54778.07 88888.00 2013-10-30 21:22:24.125 303 12601.58 256.35 54778.07 88888.00 2013-10-30 21:22:24.250 303 12601.55 256.38 54778.10 88888.00 2013-10-30 21:22:24.375 303 12601.52 256.35 54778.07 88888.00 2013-10-30 21:22:24.500 303 12601.50 256.32 54778.07 88888.00 2013-10-30 21:22:24.625 303 12601.55 256.30 54778.07 88888.00 2013-10-30 21:22:24.750 303 12601.62 256.30 54778.07 88888.00 2013-10-30 21:22:24.875 303 12601.58 256.32 54778.10 88888.00 2013-10-30 21:22:25.000 303 12601.52 256.32 54778.10 88888.00 2013-10-30 21:22:25.125 303 12601.55 256.35 54778.15 88888.00 2013-10-30 21:22:25.250 303 12601.55 256.38 54778.12 88888.00 2013-10-30 21:22:25.375 303 12601.58 256.35 54778.07 88888.00 2013-10-30 21:22:25.500 303 12601.55 256.32 54778.10 88888.00 2013-10-30 21:22:25.625 303 12601.55 256.32 54778.07 88888.00 2013-10-30 21:22:25.750 303 12601.52 256.27 54778.05 88888.00 2013-10-30 21:22:25.875 303 12601.60 256.27 54778.05 88888.00 2013-10-30 21:22:26.000 303 12601.67 256.30 54778.03 88888.00 2013-10-30 21:22:26.125 303 12601.70 256.30 54778.07 88888.00 2013-10-30 21:22:26.250 303 12601.60 256.27 54778.07 88888.00 2013-10-30 21:22:26.375 303 12601.58 256.30 54778.10 88888.00 2013-10-30 21:22:26.500 303 12601.65 256.30 54778.10 88888.00 2013-10-30 21:22:26.625 303 12601.65 256.27 54778.10 88888.00 2013-10-30 21:22:26.750 303 12601.65 256.27 54778.10 88888.00 2013-10-30 21:22:26.875 303 12601.62 256.30 54778.12 88888.00 2013-10-30 21:22:27.000 303 12601.65 256.30 54778.12 88888.00 2013-10-30 21:22:27.125 303 12601.67 256.25 54778.10 88888.00 2013-10-30 21:22:27.250 303 12601.67 256.23 54778.07 88888.00 2013-10-30 21:22:27.375 303 12601.70 256.23 54778.07 88888.00 2013-10-30 21:22:27.500 303 12601.67 256.23 54778.07 88888.00 2013-10-30 21:22:27.625 303 12601.65 256.20 54778.05 88888.00 2013-10-30 21:22:27.750 303 12601.65 256.20 54778.07 88888.00 2013-10-30 21:22:27.875 303 12601.67 256.23 54778.05 88888.00 2013-10-30 21:22:28.000 303 12601.73 256.23 54778.10 88888.00 2013-10-30 21:22:28.125 303 12601.70 256.20 54778.12 88888.00 2013-10-30 21:22:28.250 303 12601.67 256.20 54778.10 88888.00 2013-10-30 21:22:28.375 303 12601.73 256.18 54778.07 88888.00 2013-10-30 21:22:28.500 303 12601.73 256.20 54778.07 88888.00 2013-10-30 21:22:28.625 303 12601.67 256.15 54778.07 88888.00 2013-10-30 21:22:28.750 303 12601.75 256.18 54778.10 88888.00 2013-10-30 21:22:28.875 303 12601.80 256.20 54778.12 88888.00 2013-10-30 21:22:29.000 303 12601.80 256.18 54778.12 88888.00 2013-10-30 21:22:29.125 303 12601.80 256.18 54778.12 88888.00 2013-10-30 21:22:29.250 303 12601.77 256.18 54778.10 88888.00 2013-10-30 21:22:29.375 303 12601.80 256.15 54778.10 88888.00 2013-10-30 21:22:29.500 303 12601.85 256.15 54778.07 88888.00 2013-10-30 21:22:29.625 303 12601.90 256.12 54778.07 88888.00 2013-10-30 21:22:29.750 303 12601.88 256.10 54778.07 88888.00 2013-10-30 21:22:29.875 303 12601.90 256.12 54778.07 88888.00 2013-10-30 21:22:30.000 303 12601.92 256.12 54778.10 88888.00 2013-10-30 21:22:30.125 303 12601.90 256.12 54778.12 88888.00 2013-10-30 21:22:30.250 303 12601.95 256.10 54778.12 88888.00 2013-10-30 21:22:30.375 303 12601.95 256.10 54778.12 88888.00 2013-10-30 21:22:30.500 303 12601.88 256.07 54778.10 88888.00 2013-10-30 21:22:30.625 303 12601.85 256.10 54778.10 88888.00 2013-10-30 21:22:30.750 303 12601.88 256.07 54778.10 88888.00 2013-10-30 21:22:30.875 303 12601.90 256.07 54778.07 88888.00 2013-10-30 21:22:31.000 303 12601.98 256.10 54778.07 88888.00 2013-10-30 21:22:31.125 303 12601.92 256.10 54778.10 88888.00 2013-10-30 21:22:31.250 303 12601.88 256.07 54778.12 88888.00 2013-10-30 21:22:31.375 303 12601.92 256.07 54778.12 88888.00 2013-10-30 21:22:31.500 303 12602.02 256.07 54778.12 88888.00 2013-10-30 21:22:31.625 303 12602.00 256.07 54778.10 88888.00 2013-10-30 21:22:31.750 303 12601.95 256.05 54778.10 88888.00 2013-10-30 21:22:31.875 303 12601.92 256.02 54778.12 88888.00 2013-10-30 21:22:32.000 303 12601.95 256.05 54778.12 88888.00 2013-10-30 21:22:32.125 303 12601.95 256.02 54778.12 88888.00 2013-10-30 21:22:32.250 303 12601.98 256.02 54778.12 88888.00 2013-10-30 21:22:32.375 303 12601.98 256.05 54778.15 88888.00 2013-10-30 21:22:32.500 303 12602.00 256.02 54778.12 88888.00 2013-10-30 21:22:32.625 303 12601.95 256.02 54778.10 88888.00 2013-10-30 21:22:32.750 303 12601.88 256.05 54778.10 88888.00 2013-10-30 21:22:32.875 303 12601.95 256.05 54778.12 88888.00 2013-10-30 21:22:33.000 303 12602.02 256.02 54778.12 88888.00 2013-10-30 21:22:33.125 303 12602.05 255.97 54778.10 88888.00 2013-10-30 21:22:33.250 303 12602.05 255.97 54778.12 88888.00 2013-10-30 21:22:33.375 303 12602.10 256.02 54778.12 88888.00 2013-10-30 21:22:33.500 303 12602.05 256.00 54778.12 88888.00 2013-10-30 21:22:33.625 303 12602.02 256.02 54778.12 88888.00 2013-10-30 21:22:33.750 303 12602.02 256.02 54778.12 88888.00 2013-10-30 21:22:33.875 303 12602.02 256.02 54778.12 88888.00 2013-10-30 21:22:34.000 303 12602.00 256.00 54778.10 88888.00 2013-10-30 21:22:34.125 303 12602.02 256.00 54778.10 88888.00 2013-10-30 21:22:34.250 303 12602.02 255.95 54778.10 88888.00 2013-10-30 21:22:34.375 303 12602.02 255.97 54778.12 88888.00 2013-10-30 21:22:34.500 303 12602.08 256.00 54778.12 88888.00 2013-10-30 21:22:34.625 303 12602.10 256.02 54778.15 88888.00 2013-10-30 21:22:34.750 303 12602.15 256.00 54778.18 88888.00 2013-10-30 21:22:34.875 303 12602.15 256.00 54778.18 88888.00 2013-10-30 21:22:35.000 303 12602.10 256.00 54778.12 88888.00 2013-10-30 21:22:35.125 303 12602.02 256.00 54778.10 88888.00 2013-10-30 21:22:35.250 303 12602.08 255.97 54778.15 88888.00 2013-10-30 21:22:35.375 303 12602.12 256.00 54778.12 88888.00 2013-10-30 21:22:35.500 303 12602.17 255.97 54778.15 88888.00 2013-10-30 21:22:35.625 303 12602.17 255.97 54778.15 88888.00 2013-10-30 21:22:35.750 303 12602.20 256.00 54778.15 88888.00 2013-10-30 21:22:35.875 303 12602.12 255.97 54778.12 88888.00 2013-10-30 21:22:36.000 303 12602.12 255.97 54778.10 88888.00 2013-10-30 21:22:36.125 303 12602.20 255.97 54778.10 88888.00 2013-10-30 21:22:36.250 303 12602.20 255.95 54778.12 88888.00 2013-10-30 21:22:36.375 303 12602.23 255.97 54778.12 88888.00 2013-10-30 21:22:36.500 303 12602.23 255.95 54778.12 88888.00 2013-10-30 21:22:36.625 303 12602.17 255.95 54778.12 88888.00 2013-10-30 21:22:36.750 303 12602.12 255.97 54778.12 88888.00 2013-10-30 21:22:36.875 303 12602.15 255.95 54778.07 88888.00 2013-10-30 21:22:37.000 303 12602.15 255.95 54778.10 88888.00 2013-10-30 21:22:37.125 303 12602.15 255.97 54778.12 88888.00 2013-10-30 21:22:37.250 303 12602.12 255.95 54778.15 88888.00 2013-10-30 21:22:37.375 303 12602.17 255.95 54778.12 88888.00 2013-10-30 21:22:37.500 303 12602.23 255.97 54778.12 88888.00 2013-10-30 21:22:37.625 303 12602.23 255.97 54778.10 88888.00 2013-10-30 21:22:37.750 303 12602.25 255.97 54778.12 88888.00 2013-10-30 21:22:37.875 303 12602.25 255.95 54778.12 88888.00 2013-10-30 21:22:38.000 303 12602.25 255.95 54778.10 88888.00 2013-10-30 21:22:38.125 303 12602.17 255.93 54778.10 88888.00 2013-10-30 21:22:38.250 303 12602.17 255.95 54778.10 88888.00 2013-10-30 21:22:38.375 303 12602.27 255.95 54778.10 88888.00 2013-10-30 21:22:38.500 303 12602.30 255.95 54778.15 88888.00 2013-10-30 21:22:38.625 303 12602.27 255.93 54778.15 88888.00 2013-10-30 21:22:38.750 303 12602.27 255.93 54778.12 88888.00 2013-10-30 21:22:38.875 303 12602.27 255.95 54778.12 88888.00 2013-10-30 21:22:39.000 303 12602.27 255.97 54778.12 88888.00 2013-10-30 21:22:39.125 303 12602.27 255.95 54778.15 88888.00 2013-10-30 21:22:39.250 303 12602.27 255.90 54778.18 88888.00 2013-10-30 21:22:39.375 303 12602.27 255.93 54778.15 88888.00 2013-10-30 21:22:39.500 303 12602.33 255.95 54778.15 88888.00 2013-10-30 21:22:39.625 303 12602.30 255.93 54778.15 88888.00 2013-10-30 21:22:39.750 303 12602.27 255.93 54778.12 88888.00 2013-10-30 21:22:39.875 303 12602.35 255.90 54778.15 88888.00 2013-10-30 21:22:40.000 303 12602.38 255.93 54778.15 88888.00 2013-10-30 21:22:40.125 303 12602.33 255.90 54778.18 88888.00 2013-10-30 21:22:40.250 303 12602.27 255.93 54778.15 88888.00 2013-10-30 21:22:40.375 303 12602.27 255.93 54778.18 88888.00 2013-10-30 21:22:40.500 303 12602.30 255.93 54778.15 88888.00 2013-10-30 21:22:40.625 303 12602.35 255.93 54778.15 88888.00 2013-10-30 21:22:40.750 303 12602.35 255.93 54778.15 88888.00 2013-10-30 21:22:40.875 303 12602.33 255.90 54778.15 88888.00 2013-10-30 21:22:41.000 303 12602.30 255.90 54778.15 88888.00 2013-10-30 21:22:41.125 303 12602.27 255.88 54778.15 88888.00 2013-10-30 21:22:41.250 303 12602.30 255.90 54778.18 88888.00 2013-10-30 21:22:41.375 303 12602.38 255.93 54778.15 88888.00 2013-10-30 21:22:41.500 303 12602.38 255.90 54778.18 88888.00 2013-10-30 21:22:41.625 303 12602.38 255.88 54778.18 88888.00 2013-10-30 21:22:41.750 303 12602.33 255.88 54778.18 88888.00 2013-10-30 21:22:41.875 303 12602.33 255.85 54778.18 88888.00 2013-10-30 21:22:42.000 303 12602.35 255.88 54778.18 88888.00 2013-10-30 21:22:42.125 303 12602.38 255.85 54778.18 88888.00 2013-10-30 21:22:42.250 303 12602.35 255.85 54778.20 88888.00 2013-10-30 21:22:42.375 303 12602.35 255.85 54778.20 88888.00 2013-10-30 21:22:42.500 303 12602.33 255.80 54778.20 88888.00 2013-10-30 21:22:42.625 303 12602.33 255.80 54778.18 88888.00 2013-10-30 21:22:42.750 303 12602.33 255.80 54778.15 88888.00 2013-10-30 21:22:42.875 303 12602.35 255.80 54778.12 88888.00 2013-10-30 21:22:43.000 303 12602.40 255.78 54778.20 88888.00 2013-10-30 21:22:43.125 303 12602.38 255.78 54778.28 88888.00 2013-10-30 21:22:43.250 303 12602.38 255.75 54778.20 88888.00 2013-10-30 21:22:43.375 303 12602.42 255.75 54778.18 88888.00 2013-10-30 21:22:43.500 303 12602.48 255.72 54778.15 88888.00 2013-10-30 21:22:43.625 303 12602.45 255.75 54778.15 88888.00 2013-10-30 21:22:43.750 303 12602.45 255.72 54778.12 88888.00 2013-10-30 21:22:43.875 303 12602.45 255.78 54778.20 88888.00 2013-10-30 21:22:44.000 303 12602.45 255.80 54778.25 88888.00 2013-10-30 21:22:44.125 303 12602.42 255.80 54778.20 88888.00 2013-10-30 21:22:44.250 303 12602.38 255.75 54778.18 88888.00 2013-10-30 21:22:44.375 303 12602.35 255.75 54778.18 88888.00 2013-10-30 21:22:44.500 303 12602.38 255.72 54778.15 88888.00 2013-10-30 21:22:44.625 303 12602.38 255.70 54778.18 88888.00 2013-10-30 21:22:44.750 303 12602.45 255.75 54778.18 88888.00 2013-10-30 21:22:44.875 303 12602.55 255.75 54778.20 88888.00 2013-10-30 21:22:45.000 303 12602.50 255.75 54778.20 88888.00 2013-10-30 21:22:45.125 303 12602.50 255.72 54778.20 88888.00 2013-10-30 21:22:45.250 303 12602.50 255.68 54778.18 88888.00 2013-10-30 21:22:45.375 303 12602.48 255.68 54778.18 88888.00 2013-10-30 21:22:45.500 303 12602.50 255.68 54778.20 88888.00 2013-10-30 21:22:45.625 303 12602.50 255.70 54778.18 88888.00 2013-10-30 21:22:45.750 303 12602.52 255.68 54778.18 88888.00 2013-10-30 21:22:45.875 303 12602.58 255.68 54778.20 88888.00 2013-10-30 21:22:46.000 303 12602.55 255.65 54778.20 88888.00 2013-10-30 21:22:46.125 303 12602.52 255.65 54778.22 88888.00 2013-10-30 21:22:46.250 303 12602.60 255.65 54778.28 88888.00 2013-10-30 21:22:46.375 303 12602.62 255.70 54778.25 88888.00 2013-10-30 21:22:46.500 303 12602.62 255.68 54778.20 88888.00 2013-10-30 21:22:46.625 303 12602.58 255.62 54778.18 88888.00 2013-10-30 21:22:46.750 303 12602.55 255.62 54778.20 88888.00 2013-10-30 21:22:46.875 303 12602.58 255.62 54778.25 88888.00 2013-10-30 21:22:47.000 303 12602.62 255.62 54778.22 88888.00 2013-10-30 21:22:47.125 303 12602.62 255.65 54778.22 88888.00 2013-10-30 21:22:47.250 303 12602.58 255.60 54778.22 88888.00 2013-10-30 21:22:47.375 303 12602.60 255.62 54778.22 88888.00 2013-10-30 21:22:47.500 303 12602.67 255.57 54778.25 88888.00 2013-10-30 21:22:47.625 303 12602.65 255.55 54778.22 88888.00 2013-10-30 21:22:47.750 303 12602.60 255.53 54778.22 88888.00 2013-10-30 21:22:47.875 303 12602.67 255.55 54778.25 88888.00 2013-10-30 21:22:48.000 303 12602.70 255.53 54778.20 88888.00 2013-10-30 21:22:48.125 303 12602.65 255.50 54778.18 88888.00 2013-10-30 21:22:48.250 303 12602.67 255.55 54778.18 88888.00 2013-10-30 21:22:48.375 303 12602.70 255.55 54778.20 88888.00 2013-10-30 21:22:48.500 303 12602.70 255.55 54778.25 88888.00 2013-10-30 21:22:48.625 303 12602.75 255.55 54778.25 88888.00 2013-10-30 21:22:48.750 303 12602.75 255.53 54778.25 88888.00 2013-10-30 21:22:48.875 303 12602.70 255.53 54778.28 88888.00 2013-10-30 21:22:49.000 303 12602.67 255.50 54778.28 88888.00 2013-10-30 21:22:49.125 303 12602.62 255.50 54778.25 88888.00 2013-10-30 21:22:49.250 303 12602.65 255.53 54778.28 88888.00 2013-10-30 21:22:49.375 303 12602.73 255.55 54778.22 88888.00 2013-10-30 21:22:49.500 303 12602.70 255.50 54778.22 88888.00 2013-10-30 21:22:49.625 303 12602.73 255.50 54778.20 88888.00 2013-10-30 21:22:49.750 303 12602.75 255.53 54778.25 88888.00 2013-10-30 21:22:49.875 303 12602.77 255.53 54778.28 88888.00 2013-10-30 21:22:50.000 303 12602.73 255.50 54778.25 88888.00 2013-10-30 21:22:50.125 303 12602.80 255.53 54778.25 88888.00 2013-10-30 21:22:50.250 303 12602.80 255.47 54778.20 88888.00 2013-10-30 21:22:50.375 303 12602.77 255.45 54778.20 88888.00 2013-10-30 21:22:50.500 303 12602.75 255.45 54778.22 88888.00 2013-10-30 21:22:50.625 303 12602.73 255.45 54778.25 88888.00 2013-10-30 21:22:50.750 303 12602.75 255.50 54778.28 88888.00 2013-10-30 21:22:50.875 303 12602.73 255.50 54778.25 88888.00 2013-10-30 21:22:51.000 303 12602.73 255.47 54778.22 88888.00 2013-10-30 21:22:51.125 303 12602.77 255.47 54778.25 88888.00 2013-10-30 21:22:51.250 303 12602.88 255.47 54778.22 88888.00 2013-10-30 21:22:51.375 303 12602.92 255.47 54778.25 88888.00 2013-10-30 21:22:51.500 303 12602.85 255.50 54778.25 88888.00 2013-10-30 21:22:51.625 303 12602.83 255.50 54778.22 88888.00 2013-10-30 21:22:51.750 303 12602.83 255.50 54778.25 88888.00 2013-10-30 21:22:51.875 303 12602.85 255.50 54778.28 88888.00 2013-10-30 21:22:52.000 303 12602.90 255.50 54778.28 88888.00 2013-10-30 21:22:52.125 303 12602.88 255.50 54778.28 88888.00 2013-10-30 21:22:52.250 303 12602.88 255.47 54778.30 88888.00 2013-10-30 21:22:52.375 303 12602.83 255.47 54778.30 88888.00 2013-10-30 21:22:52.500 303 12602.75 255.47 54778.28 88888.00 2013-10-30 21:22:52.625 303 12602.75 255.47 54778.22 88888.00 2013-10-30 21:22:52.750 303 12602.77 255.47 54778.25 88888.00 2013-10-30 21:22:52.875 303 12602.80 255.50 54778.30 88888.00 2013-10-30 21:22:53.000 303 12602.80 255.50 54778.30 88888.00 2013-10-30 21:22:53.125 303 12602.80 255.47 54778.28 88888.00 2013-10-30 21:22:53.250 303 12602.80 255.47 54778.28 88888.00 2013-10-30 21:22:53.375 303 12602.80 255.47 54778.28 88888.00 2013-10-30 21:22:53.500 303 12602.85 255.47 54778.28 88888.00 2013-10-30 21:22:53.625 303 12602.90 255.47 54778.30 88888.00 2013-10-30 21:22:53.750 303 12602.88 255.47 54778.28 88888.00 2013-10-30 21:22:53.875 303 12602.83 255.47 54778.28 88888.00 2013-10-30 21:22:54.000 303 12602.80 255.47 54778.30 88888.00 2013-10-30 21:22:54.125 303 12602.83 255.47 54778.35 88888.00 2013-10-30 21:22:54.250 303 12602.85 255.50 54778.35 88888.00 2013-10-30 21:22:54.375 303 12602.83 255.43 54778.32 88888.00 2013-10-30 21:22:54.500 303 12602.83 255.47 54778.30 88888.00 2013-10-30 21:22:54.625 303 12602.83 255.45 54778.28 88888.00 2013-10-30 21:22:54.750 303 12602.83 255.47 54778.28 88888.00 2013-10-30 21:22:54.875 303 12602.83 255.45 54778.28 88888.00 2013-10-30 21:22:55.000 303 12602.83 255.43 54778.30 88888.00 2013-10-30 21:22:55.125 303 12602.80 255.40 54778.30 88888.00 2013-10-30 21:22:55.250 303 12602.85 255.40 54778.32 88888.00 2013-10-30 21:22:55.375 303 12602.95 255.45 54778.35 88888.00 2013-10-30 21:22:55.500 303 12602.90 255.43 54778.35 88888.00 2013-10-30 21:22:55.625 303 12602.90 255.43 54778.32 88888.00 2013-10-30 21:22:55.750 303 12602.90 255.45 54778.32 88888.00 2013-10-30 21:22:55.875 303 12602.85 255.43 54778.32 88888.00 2013-10-30 21:22:56.000 303 12602.90 255.47 54778.30 88888.00 2013-10-30 21:22:56.125 303 12602.90 255.50 54778.32 88888.00 2013-10-30 21:22:56.250 303 12602.88 255.43 54778.32 88888.00 2013-10-30 21:22:56.375 303 12602.90 255.40 54778.32 88888.00 2013-10-30 21:22:56.500 303 12602.88 255.40 54778.32 88888.00 2013-10-30 21:22:56.625 303 12602.85 255.43 54778.32 88888.00 2013-10-30 21:22:56.750 303 12602.90 255.50 54778.35 88888.00 2013-10-30 21:22:56.875 303 12602.98 255.47 54778.35 88888.00 2013-10-30 21:22:57.000 303 12602.92 255.43 54778.28 88888.00 2013-10-30 21:22:57.125 303 12602.92 255.43 54778.32 88888.00 2013-10-30 21:22:57.250 303 12602.90 255.45 54778.35 88888.00 2013-10-30 21:22:57.375 303 12602.88 255.45 54778.35 88888.00 2013-10-30 21:22:57.500 303 12602.85 255.45 54778.38 88888.00 2013-10-30 21:22:57.625 303 12602.88 255.45 54778.38 88888.00 2013-10-30 21:22:57.750 303 12602.83 255.45 54778.32 88888.00 2013-10-30 21:22:57.875 303 12602.77 255.43 54778.32 88888.00 2013-10-30 21:22:58.000 303 12602.83 255.40 54778.35 88888.00 2013-10-30 21:22:58.125 303 12602.92 255.43 54778.35 88888.00 2013-10-30 21:22:58.250 303 12602.85 255.43 54778.32 88888.00 2013-10-30 21:22:58.375 303 12602.80 255.40 54778.35 88888.00 2013-10-30 21:22:58.500 303 12602.73 255.43 54778.32 88888.00 2013-10-30 21:22:58.625 303 12602.67 255.43 54778.35 88888.00 2013-10-30 21:22:58.750 303 12602.75 255.43 54778.35 88888.00 2013-10-30 21:22:58.875 303 12602.75 255.43 54778.32 88888.00 2013-10-30 21:22:59.000 303 12602.73 255.38 54778.35 88888.00 2013-10-30 21:22:59.125 303 12602.77 255.43 54778.38 88888.00 2013-10-30 21:22:59.250 303 12602.83 255.45 54778.35 88888.00 2013-10-30 21:22:59.375 303 12602.85 255.45 54778.35 88888.00 2013-10-30 21:22:59.500 303 12602.83 255.40 54778.38 88888.00 2013-10-30 21:22:59.625 303 12602.83 255.40 54778.38 88888.00 2013-10-30 21:22:59.750 303 12602.80 255.45 54778.38 88888.00 2013-10-30 21:22:59.875 303 12602.80 255.45 54778.38 88888.00 2013-10-30 21:23:00.000 303 12602.80 255.40 54778.38 88888.00 2013-10-30 21:23:00.125 303 12602.83 255.43 54778.40 88888.00 2013-10-30 21:23:00.250 303 12602.83 255.43 54778.40 88888.00 2013-10-30 21:23:00.375 303 12602.85 255.45 54778.40 88888.00 2013-10-30 21:23:00.500 303 12602.85 255.45 54778.43 88888.00 2013-10-30 21:23:00.625 303 12602.85 255.47 54778.40 88888.00 2013-10-30 21:23:00.750 303 12602.80 255.43 54778.40 88888.00 2013-10-30 21:23:00.875 303 12602.73 255.43 54778.40 88888.00 2013-10-30 21:23:01.000 303 12602.73 255.40 54778.38 88888.00 2013-10-30 21:23:01.125 303 12602.77 255.40 54778.40 88888.00 2013-10-30 21:23:01.250 303 12602.80 255.43 54778.35 88888.00 2013-10-30 21:23:01.375 303 12602.85 255.47 54778.35 88888.00 2013-10-30 21:23:01.500 303 12602.85 255.47 54778.35 88888.00 2013-10-30 21:23:01.625 303 12602.77 255.43 54778.35 88888.00 2013-10-30 21:23:01.750 303 12602.70 255.38 54778.35 88888.00 2013-10-30 21:23:01.875 303 12602.70 255.38 54778.38 88888.00 2013-10-30 21:23:02.000 303 12602.73 255.40 54778.38 88888.00 2013-10-30 21:23:02.125 303 12602.70 255.40 54778.38 88888.00 2013-10-30 21:23:02.250 303 12602.70 255.38 54778.38 88888.00 2013-10-30 21:23:02.375 303 12602.70 255.40 54778.38 88888.00 2013-10-30 21:23:02.500 303 12602.67 255.40 54778.38 88888.00 2013-10-30 21:23:02.625 303 12602.73 255.40 54778.40 88888.00 2013-10-30 21:23:02.750 303 12602.75 255.38 54778.38 88888.00 2013-10-30 21:23:02.875 303 12602.73 255.40 54778.40 88888.00 2013-10-30 21:23:03.000 303 12602.75 255.43 54778.40 88888.00 2013-10-30 21:23:03.125 303 12602.77 255.45 54778.40 88888.00 2013-10-30 21:23:03.250 303 12602.75 255.43 54778.40 88888.00 2013-10-30 21:23:03.375 303 12602.77 255.38 54778.43 88888.00 2013-10-30 21:23:03.500 303 12602.77 255.38 54778.40 88888.00 2013-10-30 21:23:03.625 303 12602.80 255.38 54778.32 88888.00 2013-10-30 21:23:03.750 303 12602.75 255.35 54778.38 88888.00 2013-10-30 21:23:03.875 303 12602.70 255.38 54778.43 88888.00 2013-10-30 21:23:04.000 303 12602.73 255.40 54778.45 88888.00 2013-10-30 21:23:04.125 303 12602.73 255.35 54778.45 88888.00 2013-10-30 21:23:04.250 303 12602.67 255.32 54778.40 88888.00 2013-10-30 21:23:04.375 303 12602.73 255.32 54778.40 88888.00 2013-10-30 21:23:04.500 303 12602.80 255.35 54778.43 88888.00 2013-10-30 21:23:04.625 303 12602.77 255.40 54778.45 88888.00 2013-10-30 21:23:04.750 303 12602.70 255.43 54778.45 88888.00 2013-10-30 21:23:04.875 303 12602.70 255.43 54778.43 88888.00 2013-10-30 21:23:05.000 303 12602.65 255.43 54778.40 88888.00 2013-10-30 21:23:05.125 303 12602.67 255.40 54778.40 88888.00 2013-10-30 21:23:05.250 303 12602.70 255.32 54778.40 88888.00 2013-10-30 21:23:05.375 303 12602.73 255.38 54778.43 88888.00 2013-10-30 21:23:05.500 303 12602.77 255.43 54778.45 88888.00 2013-10-30 21:23:05.625 303 12602.65 255.38 54778.45 88888.00 2013-10-30 21:23:05.750 303 12602.62 255.35 54778.45 88888.00 2013-10-30 21:23:05.875 303 12602.70 255.35 54778.43 88888.00 2013-10-30 21:23:06.000 303 12602.77 255.35 54778.35 88888.00 2013-10-30 21:23:06.125 303 12602.75 255.32 54778.40 88888.00 2013-10-30 21:23:06.250 303 12602.73 255.32 54778.45 88888.00 2013-10-30 21:23:06.375 303 12602.77 255.32 54778.45 88888.00 2013-10-30 21:23:06.500 303 12602.77 255.35 54778.45 88888.00 2013-10-30 21:23:06.625 303 12602.73 255.32 54778.45 88888.00 2013-10-30 21:23:06.750 303 12602.75 255.30 54778.47 88888.00 2013-10-30 21:23:06.875 303 12602.73 255.30 54778.45 88888.00 2013-10-30 21:23:07.000 303 12602.75 255.32 54778.45 88888.00 2013-10-30 21:23:07.125 303 12602.75 255.35 54778.47 88888.00 2013-10-30 21:23:07.250 303 12602.70 255.30 54778.45 88888.00 2013-10-30 21:23:07.375 303 12602.73 255.30 54778.45 88888.00 2013-10-30 21:23:07.500 303 12602.67 255.30 54778.45 88888.00 2013-10-30 21:23:07.625 303 12602.67 255.30 54778.45 88888.00 2013-10-30 21:23:07.750 303 12602.70 255.32 54778.47 88888.00 2013-10-30 21:23:07.875 303 12602.67 255.32 54778.50 88888.00 2013-10-30 21:23:08.000 303 12602.62 255.28 54778.47 88888.00 2013-10-30 21:23:08.125 303 12602.65 255.28 54778.47 88888.00 2013-10-30 21:23:08.250 303 12602.67 255.35 54778.47 88888.00 2013-10-30 21:23:08.375 303 12602.70 255.35 54778.47 88888.00 2013-10-30 21:23:08.500 303 12602.70 255.28 54778.47 88888.00 2013-10-30 21:23:08.625 303 12602.67 255.28 54778.47 88888.00 2013-10-30 21:23:08.750 303 12602.70 255.28 54778.47 88888.00 2013-10-30 21:23:08.875 303 12602.75 255.32 54778.50 88888.00 2013-10-30 21:23:09.000 303 12602.75 255.32 54778.53 88888.00 2013-10-30 21:23:09.125 303 12602.70 255.35 54778.55 88888.00 2013-10-30 21:23:09.250 303 12602.65 255.30 54778.50 88888.00 2013-10-30 21:23:09.375 303 12602.65 255.32 54778.50 88888.00 2013-10-30 21:23:09.500 303 12602.70 255.32 54778.50 88888.00 2013-10-30 21:23:09.625 303 12602.67 255.28 54778.50 88888.00 2013-10-30 21:23:09.750 303 12602.65 255.30 54778.53 88888.00 2013-10-30 21:23:09.875 303 12602.62 255.35 54778.53 88888.00 2013-10-30 21:23:10.000 303 12602.65 255.32 54778.50 88888.00 2013-10-30 21:23:10.125 303 12602.60 255.28 54778.50 88888.00 2013-10-30 21:23:10.250 303 12602.62 255.32 54778.50 88888.00 2013-10-30 21:23:10.375 303 12602.67 255.38 54778.53 88888.00 2013-10-30 21:23:10.500 303 12602.67 255.35 54778.55 88888.00 2013-10-30 21:23:10.625 303 12602.67 255.32 54778.57 88888.00 2013-10-30 21:23:10.750 303 12602.70 255.30 54778.53 88888.00 2013-10-30 21:23:10.875 303 12602.75 255.32 54778.53 88888.00 2013-10-30 21:23:11.000 303 12602.75 255.30 54778.53 88888.00 2013-10-30 21:23:11.125 303 12602.70 255.30 54778.50 88888.00 2013-10-30 21:23:11.250 303 12602.67 255.30 54778.55 88888.00 2013-10-30 21:23:11.375 303 12602.75 255.35 54778.55 88888.00 2013-10-30 21:23:11.500 303 12602.70 255.32 54778.53 88888.00 2013-10-30 21:23:11.625 303 12602.67 255.32 54778.53 88888.00 2013-10-30 21:23:11.750 303 12602.67 255.32 54778.55 88888.00 2013-10-30 21:23:11.875 303 12602.67 255.32 54778.55 88888.00 2013-10-30 21:23:12.000 303 12602.77 255.35 54778.55 88888.00 2013-10-30 21:23:12.125 303 12602.85 255.35 54778.57 88888.00 2013-10-30 21:23:12.250 303 12602.83 255.38 54778.55 88888.00 2013-10-30 21:23:12.375 303 12602.75 255.35 54778.55 88888.00 2013-10-30 21:23:12.500 303 12602.73 255.35 54778.53 88888.00 2013-10-30 21:23:12.625 303 12602.67 255.35 54778.55 88888.00 2013-10-30 21:23:12.750 303 12602.75 255.35 54778.53 88888.00 2013-10-30 21:23:12.875 303 12602.83 255.35 54778.53 88888.00 2013-10-30 21:23:13.000 303 12602.85 255.38 54778.53 88888.00 2013-10-30 21:23:13.125 303 12602.80 255.38 54778.55 88888.00 2013-10-30 21:23:13.250 303 12602.73 255.32 54778.55 88888.00 2013-10-30 21:23:13.375 303 12602.70 255.35 54778.55 88888.00 2013-10-30 21:23:13.500 303 12602.67 255.38 54778.57 88888.00 2013-10-30 21:23:13.625 303 12602.70 255.40 54778.60 88888.00 2013-10-30 21:23:13.750 303 12602.70 255.38 54778.53 88888.00 2013-10-30 21:23:13.875 303 12602.67 255.38 54778.53 88888.00 2013-10-30 21:23:14.000 303 12602.75 255.38 54778.53 88888.00 2013-10-30 21:23:14.125 303 12602.77 255.35 54778.53 88888.00 2013-10-30 21:23:14.250 303 12602.75 255.35 54778.55 88888.00 2013-10-30 21:23:14.375 303 12602.75 255.38 54778.53 88888.00 2013-10-30 21:23:14.500 303 12602.67 255.38 54778.53 88888.00 2013-10-30 21:23:14.625 303 12602.62 255.38 54778.55 88888.00 2013-10-30 21:23:14.750 303 12602.70 255.38 54778.55 88888.00 2013-10-30 21:23:14.875 303 12602.80 255.35 54778.55 88888.00 2013-10-30 21:23:15.000 303 12602.75 255.38 54778.55 88888.00 2013-10-30 21:23:15.125 303 12602.75 255.38 54778.57 88888.00 2013-10-30 21:23:15.250 303 12602.83 255.38 54778.60 88888.00 2013-10-30 21:23:15.375 303 12602.88 255.38 54778.57 88888.00 2013-10-30 21:23:15.500 303 12602.80 255.40 54778.57 88888.00 2013-10-30 21:23:15.625 303 12602.77 255.40 54778.57 88888.00 2013-10-30 21:23:15.750 303 12602.80 255.43 54778.57 88888.00 2013-10-30 21:23:15.875 303 12602.80 255.40 54778.57 88888.00 2013-10-30 21:23:16.000 303 12602.85 255.40 54778.60 88888.00 2013-10-30 21:23:16.125 303 12602.83 255.38 54778.60 88888.00 2013-10-30 21:23:16.250 303 12602.75 255.32 54778.60 88888.00 2013-10-30 21:23:16.375 303 12602.75 255.38 54778.57 88888.00 2013-10-30 21:23:16.500 303 12602.83 255.43 54778.57 88888.00 2013-10-30 21:23:16.625 303 12602.85 255.40 54778.55 88888.00 2013-10-30 21:23:16.750 303 12602.85 255.38 54778.55 88888.00 2013-10-30 21:23:16.875 303 12602.85 255.43 54778.57 88888.00 2013-10-30 21:23:17.000 303 12602.83 255.45 54778.55 88888.00 2013-10-30 21:23:17.125 303 12602.75 255.45 54778.57 88888.00 2013-10-30 21:23:17.250 303 12602.77 255.45 54778.57 88888.00 2013-10-30 21:23:17.375 303 12602.80 255.47 54778.55 88888.00 2013-10-30 21:23:17.500 303 12602.75 255.50 54778.57 88888.00 2013-10-30 21:23:17.625 303 12602.75 255.50 54778.62 88888.00 2013-10-30 21:23:17.750 303 12602.70 255.45 54778.57 88888.00 2013-10-30 21:23:17.875 303 12602.70 255.45 54778.57 88888.00 2013-10-30 21:23:18.000 303 12602.70 255.47 54778.60 88888.00 2013-10-30 21:23:18.125 303 12602.75 255.45 54778.60 88888.00 2013-10-30 21:23:18.250 303 12602.70 255.45 54778.60 88888.00 2013-10-30 21:23:18.375 303 12602.62 255.47 54778.60 88888.00 2013-10-30 21:23:18.500 303 12602.65 255.43 54778.57 88888.00 2013-10-30 21:23:18.625 303 12602.70 255.43 54778.60 88888.00 2013-10-30 21:23:18.750 303 12602.75 255.45 54778.60 88888.00 2013-10-30 21:23:18.875 303 12602.80 255.45 54778.57 88888.00 2013-10-30 21:23:19.000 303 12602.83 255.45 54778.57 88888.00 2013-10-30 21:23:19.125 303 12602.80 255.45 54778.60 88888.00 2013-10-30 21:23:19.250 303 12602.70 255.47 54778.57 88888.00 2013-10-30 21:23:19.375 303 12602.75 255.45 54778.60 88888.00 2013-10-30 21:23:19.500 303 12602.77 255.47 54778.62 88888.00 2013-10-30 21:23:19.625 303 12602.77 255.45 54778.62 88888.00 2013-10-30 21:23:19.750 303 12602.77 255.47 54778.60 88888.00 2013-10-30 21:23:19.875 303 12602.77 255.47 54778.60 88888.00 2013-10-30 21:23:20.000 303 12602.77 255.50 54778.60 88888.00 2013-10-30 21:23:20.125 303 12602.80 255.50 54778.65 88888.00 2013-10-30 21:23:20.250 303 12602.77 255.50 54778.62 88888.00 2013-10-30 21:23:20.375 303 12602.67 255.50 54778.62 88888.00 2013-10-30 21:23:20.500 303 12602.62 255.50 54778.62 88888.00 2013-10-30 21:23:20.625 303 12602.73 255.50 54778.62 88888.00 2013-10-30 21:23:20.750 303 12602.70 255.45 54778.62 88888.00 2013-10-30 21:23:20.875 303 12602.67 255.53 54778.65 88888.00 2013-10-30 21:23:21.000 303 12602.70 255.57 54778.65 88888.00 2013-10-30 21:23:21.125 303 12602.70 255.55 54778.65 88888.00 2013-10-30 21:23:21.250 303 12602.67 255.50 54778.65 88888.00 2013-10-30 21:23:21.375 303 12602.65 255.53 54778.68 88888.00 2013-10-30 21:23:21.500 303 12602.75 255.53 54778.65 88888.00 2013-10-30 21:23:21.625 303 12602.75 255.53 54778.62 88888.00 2013-10-30 21:23:21.750 303 12602.70 255.57 54778.65 88888.00 2013-10-30 21:23:21.875 303 12602.75 255.57 54778.70 88888.00 2013-10-30 21:23:22.000 303 12602.77 255.57 54778.62 88888.00 2013-10-30 21:23:22.125 303 12602.83 255.57 54778.65 88888.00 2013-10-30 21:23:22.250 303 12602.83 255.57 54778.65 88888.00 2013-10-30 21:23:22.375 303 12602.83 255.55 54778.62 88888.00 2013-10-30 21:23:22.500 303 12602.77 255.57 54778.62 88888.00 2013-10-30 21:23:22.625 303 12602.73 255.57 54778.60 88888.00 2013-10-30 21:23:22.750 303 12602.75 255.57 54778.62 88888.00 2013-10-30 21:23:22.875 303 12602.83 255.60 54778.62 88888.00 2013-10-30 21:23:23.000 303 12602.83 255.57 54778.60 88888.00 2013-10-30 21:23:23.125 303 12602.83 255.57 54778.60 88888.00 2013-10-30 21:23:23.250 303 12602.80 255.57 54778.62 88888.00 2013-10-30 21:23:23.375 303 12602.83 255.57 54778.65 88888.00 2013-10-30 21:23:23.500 303 12602.77 255.57 54778.60 88888.00 2013-10-30 21:23:23.625 303 12602.80 255.57 54778.62 88888.00 2013-10-30 21:23:23.750 303 12602.85 255.57 54778.62 88888.00 2013-10-30 21:23:23.875 303 12602.85 255.55 54778.60 88888.00 2013-10-30 21:23:24.000 303 12602.85 255.57 54778.60 88888.00 2013-10-30 21:23:24.125 303 12602.83 255.60 54778.60 88888.00 2013-10-30 21:23:24.250 303 12602.83 255.55 54778.65 88888.00 2013-10-30 21:23:24.375 303 12602.83 255.57 54778.65 88888.00 2013-10-30 21:23:24.500 303 12602.80 255.55 54778.72 88888.00 2013-10-30 21:23:24.625 303 12602.83 255.57 54778.68 88888.00 2013-10-30 21:23:24.750 303 12602.88 255.60 54778.62 88888.00 2013-10-30 21:23:24.875 303 12602.83 255.55 54778.62 88888.00 2013-10-30 21:23:25.000 303 12602.83 255.57 54778.62 88888.00 2013-10-30 21:23:25.125 303 12602.83 255.55 54778.65 88888.00 2013-10-30 21:23:25.250 303 12602.77 255.55 54778.65 88888.00 2013-10-30 21:23:25.375 303 12602.77 255.57 54778.62 88888.00 2013-10-30 21:23:25.500 303 12602.80 255.55 54778.62 88888.00 2013-10-30 21:23:25.625 303 12602.80 255.53 54778.62 88888.00 2013-10-30 21:23:25.750 303 12602.80 255.53 54778.62 88888.00 2013-10-30 21:23:25.875 303 12602.77 255.53 54778.62 88888.00 2013-10-30 21:23:26.000 303 12602.83 255.57 54778.62 88888.00 2013-10-30 21:23:26.125 303 12602.85 255.60 54778.65 88888.00 2013-10-30 21:23:26.250 303 12602.88 255.55 54778.70 88888.00 2013-10-30 21:23:26.375 303 12602.95 255.55 54778.68 88888.00 2013-10-30 21:23:26.500 303 12602.92 255.53 54778.65 88888.00 2013-10-30 21:23:26.625 303 12602.92 255.55 54778.62 88888.00 2013-10-30 21:23:26.750 303 12602.90 255.55 54778.62 88888.00 2013-10-30 21:23:26.875 303 12602.88 255.53 54778.68 88888.00 2013-10-30 21:23:27.000 303 12602.85 255.57 54778.68 88888.00 2013-10-30 21:23:27.125 303 12602.85 255.57 54778.68 88888.00 2013-10-30 21:23:27.250 303 12602.80 255.53 54778.65 88888.00 2013-10-30 21:23:27.375 303 12602.77 255.55 54778.68 88888.00 2013-10-30 21:23:27.500 303 12602.83 255.55 54778.65 88888.00 2013-10-30 21:23:27.625 303 12602.90 255.55 54778.65 88888.00 2013-10-30 21:23:27.750 303 12602.92 255.55 54778.65 88888.00 2013-10-30 21:23:27.875 303 12602.92 255.53 54778.68 88888.00 2013-10-30 21:23:28.000 303 12602.92 255.57 54778.68 88888.00 2013-10-30 21:23:28.125 303 12602.95 255.55 54778.70 88888.00 2013-10-30 21:23:28.250 303 12602.98 255.55 54778.68 88888.00 2013-10-30 21:23:28.375 303 12603.00 255.57 54778.68 88888.00 2013-10-30 21:23:28.500 303 12603.02 255.57 54778.65 88888.00 2013-10-30 21:23:28.625 303 12603.05 255.55 54778.68 88888.00 2013-10-30 21:23:28.750 303 12603.02 255.57 54778.70 88888.00 2013-10-30 21:23:28.875 303 12602.98 255.55 54778.68 88888.00 2013-10-30 21:23:29.000 303 12602.95 255.57 54778.65 88888.00 2013-10-30 21:23:29.125 303 12603.00 255.55 54778.65 88888.00 2013-10-30 21:23:29.250 303 12603.02 255.50 54778.65 88888.00 2013-10-30 21:23:29.375 303 12603.05 255.53 54778.68 88888.00 2013-10-30 21:23:29.500 303 12603.02 255.47 54778.68 88888.00 2013-10-30 21:23:29.625 303 12603.00 255.47 54778.65 88888.00 2013-10-30 21:23:29.750 303 12603.00 255.45 54778.68 88888.00 2013-10-30 21:23:29.875 303 12603.05 255.47 54778.65 88888.00 2013-10-30 21:23:30.000 303 12603.05 255.45 54778.65 88888.00 2013-10-30 21:23:30.125 303 12603.08 255.45 54778.70 88888.00 2013-10-30 21:23:30.250 303 12603.08 255.47 54778.72 88888.00 2013-10-30 21:23:30.375 303 12603.05 255.50 54778.70 88888.00 2013-10-30 21:23:30.500 303 12603.02 255.50 54778.68 88888.00 2013-10-30 21:23:30.625 303 12603.08 255.45 54778.65 88888.00 2013-10-30 21:23:30.750 303 12603.15 255.47 54778.70 88888.00 2013-10-30 21:23:30.875 303 12603.15 255.50 54778.72 88888.00 2013-10-30 21:23:31.000 303 12603.10 255.50 54778.72 88888.00 2013-10-30 21:23:31.125 303 12603.12 255.50 54778.78 88888.00 2013-10-30 21:23:31.250 303 12603.10 255.47 54778.72 88888.00 2013-10-30 21:23:31.375 303 12603.05 255.47 54778.70 88888.00 2013-10-30 21:23:31.500 303 12603.02 255.47 54778.72 88888.00 2013-10-30 21:23:31.625 303 12603.02 255.45 54778.70 88888.00 2013-10-30 21:23:31.750 303 12603.02 255.43 54778.68 88888.00 2013-10-30 21:23:31.875 303 12603.12 255.45 54778.72 88888.00 2013-10-30 21:23:32.000 303 12603.15 255.47 54778.70 88888.00 2013-10-30 21:23:32.125 303 12603.08 255.47 54778.70 88888.00 2013-10-30 21:23:32.250 303 12603.00 255.43 54778.70 88888.00 2013-10-30 21:23:32.375 303 12603.05 255.45 54778.70 88888.00 2013-10-30 21:23:32.500 303 12603.05 255.40 54778.70 88888.00 2013-10-30 21:23:32.625 303 12603.08 255.40 54778.70 88888.00 2013-10-30 21:23:32.750 303 12603.10 255.38 54778.70 88888.00 2013-10-30 21:23:32.875 303 12603.10 255.40 54778.70 88888.00 2013-10-30 21:23:33.000 303 12603.17 255.40 54778.70 88888.00 2013-10-30 21:23:33.125 303 12603.20 255.40 54778.72 88888.00 2013-10-30 21:23:33.250 303 12603.17 255.43 54778.75 88888.00 2013-10-30 21:23:33.375 303 12603.23 255.43 54778.72 88888.00 2013-10-30 21:23:33.500 303 12603.23 255.45 54778.72 88888.00 2013-10-30 21:23:33.625 303 12603.20 255.40 54778.72 88888.00 2013-10-30 21:23:33.750 303 12603.20 255.40 54778.68 88888.00 2013-10-30 21:23:33.875 303 12603.12 255.40 54778.65 88888.00 2013-10-30 21:23:34.000 303 12603.12 255.40 54778.70 88888.00 2013-10-30 21:23:34.125 303 12603.10 255.40 54778.75 88888.00 2013-10-30 21:23:34.250 303 12603.10 255.38 54778.78 88888.00 2013-10-30 21:23:34.375 303 12603.12 255.43 54778.72 88888.00 2013-10-30 21:23:34.500 303 12603.15 255.40 54778.75 88888.00 2013-10-30 21:23:34.625 303 12603.15 255.40 54778.72 88888.00 2013-10-30 21:23:34.750 303 12603.17 255.40 54778.75 88888.00 2013-10-30 21:23:34.875 303 12603.17 255.38 54778.75 88888.00 2013-10-30 21:23:35.000 303 12603.15 255.35 54778.70 88888.00 2013-10-30 21:23:35.125 303 12603.15 255.35 54778.70 88888.00 2013-10-30 21:23:35.250 303 12603.08 255.35 54778.72 88888.00 2013-10-30 21:23:35.375 303 12603.02 255.38 54778.70 88888.00 2013-10-30 21:23:35.500 303 12603.08 255.38 54778.72 88888.00 2013-10-30 21:23:35.625 303 12603.17 255.38 54778.75 88888.00 2013-10-30 21:23:35.750 303 12603.20 255.38 54778.78 88888.00 2013-10-30 21:23:35.875 303 12603.12 255.38 54778.75 88888.00 2013-10-30 21:23:36.000 303 12603.10 255.35 54778.78 88888.00 2013-10-30 21:23:36.125 303 12603.10 255.38 54778.80 88888.00 2013-10-30 21:23:36.250 303 12603.10 255.38 54778.78 88888.00 2013-10-30 21:23:36.375 303 12603.15 255.38 54778.78 88888.00 2013-10-30 21:23:36.500 303 12603.17 255.38 54778.75 88888.00 2013-10-30 21:23:36.625 303 12603.17 255.38 54778.75 88888.00 2013-10-30 21:23:36.750 303 12603.15 255.38 54778.72 88888.00 2013-10-30 21:23:36.875 303 12603.12 255.40 54778.72 88888.00 2013-10-30 21:23:37.000 303 12603.10 255.35 54778.75 88888.00 2013-10-30 21:23:37.125 303 12603.12 255.35 54778.78 88888.00 2013-10-30 21:23:37.250 303 12603.12 255.35 54778.80 88888.00 2013-10-30 21:23:37.375 303 12603.20 255.38 54778.78 88888.00 2013-10-30 21:23:37.500 303 12603.17 255.35 54778.78 88888.00 2013-10-30 21:23:37.625 303 12603.17 255.32 54778.78 88888.00 2013-10-30 21:23:37.750 303 12603.15 255.32 54778.80 88888.00 2013-10-30 21:23:37.875 303 12603.15 255.32 54778.78 88888.00 2013-10-30 21:23:38.000 303 12603.10 255.35 54778.75 88888.00 2013-10-30 21:23:38.125 303 12603.05 255.38 54778.78 88888.00 2013-10-30 21:23:38.250 303 12603.05 255.38 54778.78 88888.00 2013-10-30 21:23:38.375 303 12603.08 255.38 54778.75 88888.00 2013-10-30 21:23:38.500 303 12603.15 255.35 54778.78 88888.00 2013-10-30 21:23:38.625 303 12603.23 255.35 54778.80 88888.00 2013-10-30 21:23:38.750 303 12603.20 255.32 54778.78 88888.00 2013-10-30 21:23:38.875 303 12603.20 255.30 54778.80 88888.00 2013-10-30 21:23:39.000 303 12603.12 255.30 54778.78 88888.00 2013-10-30 21:23:39.125 303 12603.08 255.30 54778.80 88888.00 2013-10-30 21:23:39.250 303 12603.05 255.32 54778.78 88888.00 2013-10-30 21:23:39.375 303 12603.12 255.35 54778.80 88888.00 2013-10-30 21:23:39.500 303 12603.20 255.35 54778.82 88888.00 2013-10-30 21:23:39.625 303 12603.23 255.38 54778.82 88888.00 2013-10-30 21:23:39.750 303 12603.17 255.32 54778.80 88888.00 2013-10-30 21:23:39.875 303 12603.15 255.28 54778.78 88888.00 2013-10-30 21:23:40.000 303 12603.17 255.30 54778.78 88888.00 2013-10-30 21:23:40.125 303 12603.17 255.30 54778.80 88888.00 2013-10-30 21:23:40.250 303 12603.17 255.32 54778.80 88888.00 2013-10-30 21:23:40.375 303 12603.23 255.35 54778.78 88888.00 2013-10-30 21:23:40.500 303 12603.20 255.32 54778.78 88888.00 2013-10-30 21:23:40.625 303 12603.20 255.32 54778.82 88888.00 2013-10-30 21:23:40.750 303 12603.23 255.30 54778.85 88888.00 2013-10-30 21:23:40.875 303 12603.23 255.32 54778.80 88888.00 2013-10-30 21:23:41.000 303 12603.20 255.32 54778.80 88888.00 2013-10-30 21:23:41.125 303 12603.17 255.32 54778.82 88888.00 2013-10-30 21:23:41.250 303 12603.20 255.30 54778.80 88888.00 2013-10-30 21:23:41.375 303 12603.25 255.32 54778.80 88888.00 2013-10-30 21:23:41.500 303 12603.25 255.32 54778.82 88888.00 2013-10-30 21:23:41.625 303 12603.23 255.35 54778.82 88888.00 2013-10-30 21:23:41.750 303 12603.20 255.32 54778.85 88888.00 2013-10-30 21:23:41.875 303 12603.20 255.32 54778.85 88888.00 2013-10-30 21:23:42.000 303 12603.20 255.32 54778.85 88888.00 2013-10-30 21:23:42.125 303 12603.23 255.32 54778.85 88888.00 2013-10-30 21:23:42.250 303 12603.23 255.30 54778.85 88888.00 2013-10-30 21:23:42.375 303 12603.20 255.35 54778.80 88888.00 2013-10-30 21:23:42.500 303 12603.23 255.35 54778.82 88888.00 2013-10-30 21:23:42.625 303 12603.25 255.32 54778.88 88888.00 2013-10-30 21:23:42.750 303 12603.25 255.30 54778.88 88888.00 2013-10-30 21:23:42.875 303 12603.27 255.30 54778.88 88888.00 2013-10-30 21:23:43.000 303 12603.25 255.28 54778.85 88888.00 2013-10-30 21:23:43.125 303 12603.23 255.25 54778.85 88888.00 2013-10-30 21:23:43.250 303 12603.15 255.22 54778.82 88888.00 2013-10-30 21:23:43.375 303 12603.25 255.22 54778.88 88888.00 2013-10-30 21:23:43.500 303 12603.30 255.25 54778.88 88888.00 2013-10-30 21:23:43.625 303 12603.33 255.25 54778.85 88888.00 2013-10-30 21:23:43.750 303 12603.27 255.22 54778.85 88888.00 2013-10-30 21:23:43.875 303 12603.23 255.22 54778.85 88888.00 2013-10-30 21:23:44.000 303 12603.23 255.22 54778.85 88888.00 2013-10-30 21:23:44.125 303 12603.30 255.25 54778.85 88888.00 2013-10-30 21:23:44.250 303 12603.25 255.25 54778.88 88888.00 2013-10-30 21:23:44.375 303 12603.25 255.28 54778.88 88888.00 2013-10-30 21:23:44.500 303 12603.27 255.25 54778.85 88888.00 2013-10-30 21:23:44.625 303 12603.33 255.25 54778.88 88888.00 2013-10-30 21:23:44.750 303 12603.25 255.20 54778.90 88888.00 2013-10-30 21:23:44.875 303 12603.20 255.25 54778.88 88888.00 2013-10-30 21:23:45.000 303 12603.17 255.28 54778.85 88888.00 2013-10-30 21:23:45.125 303 12603.25 255.25 54778.85 88888.00 2013-10-30 21:23:45.250 303 12603.17 255.22 54778.88 88888.00 2013-10-30 21:23:45.375 303 12603.17 255.28 54778.85 88888.00 2013-10-30 21:23:45.500 303 12603.17 255.28 54778.88 88888.00 2013-10-30 21:23:45.625 303 12603.15 255.30 54778.85 88888.00 2013-10-30 21:23:45.750 303 12603.20 255.32 54778.90 88888.00 2013-10-30 21:23:45.875 303 12603.25 255.28 54778.88 88888.00 2013-10-30 21:23:46.000 303 12603.25 255.28 54778.85 88888.00 2013-10-30 21:23:46.125 303 12603.27 255.28 54778.88 88888.00 2013-10-30 21:23:46.250 303 12603.35 255.25 54778.85 88888.00 2013-10-30 21:23:46.375 303 12603.38 255.25 54778.88 88888.00 2013-10-30 21:23:46.500 303 12603.35 255.25 54778.90 88888.00 2013-10-30 21:23:46.625 303 12603.35 255.28 54778.88 88888.00 2013-10-30 21:23:46.750 303 12603.33 255.30 54778.88 88888.00 2013-10-30 21:23:46.875 303 12603.27 255.28 54778.88 88888.00 2013-10-30 21:23:47.000 303 12603.30 255.25 54778.90 88888.00 2013-10-30 21:23:47.125 303 12603.35 255.25 54778.90 88888.00 2013-10-30 21:23:47.250 303 12603.38 255.28 54778.88 88888.00 2013-10-30 21:23:47.375 303 12603.38 255.30 54778.88 88888.00 2013-10-30 21:23:47.500 303 12603.27 255.25 54778.88 88888.00 2013-10-30 21:23:47.625 303 12603.27 255.25 54778.88 88888.00 2013-10-30 21:23:47.750 303 12603.25 255.28 54778.90 88888.00 2013-10-30 21:23:47.875 303 12603.25 255.30 54778.93 88888.00 2013-10-30 21:23:48.000 303 12603.25 255.30 54778.90 88888.00 2013-10-30 21:23:48.125 303 12603.30 255.30 54778.90 88888.00 2013-10-30 21:23:48.250 303 12603.25 255.30 54778.85 88888.00 2013-10-30 21:23:48.375 303 12603.27 255.32 54778.93 88888.00 2013-10-30 21:23:48.500 303 12603.30 255.32 54778.93 88888.00 2013-10-30 21:23:48.625 303 12603.33 255.35 54778.95 88888.00 2013-10-30 21:23:48.750 303 12603.30 255.35 54778.93 88888.00 2013-10-30 21:23:48.875 303 12603.27 255.32 54778.93 88888.00 2013-10-30 21:23:49.000 303 12603.23 255.32 54778.88 88888.00 2013-10-30 21:23:49.125 303 12603.25 255.35 54778.90 88888.00 2013-10-30 21:23:49.250 303 12603.27 255.35 54778.90 88888.00 2013-10-30 21:23:49.375 303 12603.25 255.38 54778.85 88888.00 2013-10-30 21:23:49.500 303 12603.20 255.35 54778.88 88888.00 2013-10-30 21:23:49.625 303 12603.20 255.35 54778.93 88888.00 2013-10-30 21:23:49.750 303 12603.23 255.35 54778.95 88888.00 2013-10-30 21:23:49.875 303 12603.23 255.35 54778.95 88888.00 2013-10-30 21:23:50.000 303 12603.17 255.35 54778.95 88888.00 2013-10-30 21:23:50.125 303 12603.17 255.35 54778.95 88888.00 2013-10-30 21:23:50.250 303 12603.27 255.35 54778.97 88888.00 2013-10-30 21:23:50.375 303 12603.35 255.35 54778.95 88888.00 2013-10-30 21:23:50.500 303 12603.30 255.38 54778.97 88888.00 2013-10-30 21:23:50.625 303 12603.25 255.40 54778.97 88888.00 2013-10-30 21:23:50.750 303 12603.23 255.40 54778.97 88888.00 2013-10-30 21:23:50.875 303 12603.23 255.40 54778.97 88888.00 2013-10-30 21:23:51.000 303 12603.25 255.40 54778.95 88888.00 2013-10-30 21:23:51.125 303 12603.27 255.40 54778.97 88888.00 2013-10-30 21:23:51.250 303 12603.25 255.40 54778.97 88888.00 2013-10-30 21:23:51.375 303 12603.27 255.40 54778.95 88888.00 2013-10-30 21:23:51.500 303 12603.27 255.43 54778.97 88888.00 2013-10-30 21:23:51.625 303 12603.23 255.45 54779.00 88888.00 2013-10-30 21:23:51.750 303 12603.17 255.43 54779.00 88888.00 2013-10-30 21:23:51.875 303 12603.10 255.40 54778.97 88888.00 2013-10-30 21:23:52.000 303 12603.12 255.43 54778.95 88888.00 2013-10-30 21:23:52.125 303 12603.12 255.43 54778.97 88888.00 2013-10-30 21:23:52.250 303 12603.17 255.43 54778.97 88888.00 2013-10-30 21:23:52.375 303 12603.20 255.45 54778.95 88888.00 2013-10-30 21:23:52.500 303 12603.15 255.38 54778.95 88888.00 2013-10-30 21:23:52.625 303 12603.15 255.38 54778.95 88888.00 2013-10-30 21:23:52.750 303 12603.17 255.40 54778.97 88888.00 2013-10-30 21:23:52.875 303 12603.17 255.40 54779.00 88888.00 2013-10-30 21:23:53.000 303 12603.20 255.43 54778.97 88888.00 2013-10-30 21:23:53.125 303 12603.23 255.40 54779.00 88888.00 2013-10-30 21:23:53.250 303 12603.20 255.43 54779.00 88888.00 2013-10-30 21:23:53.375 303 12603.15 255.43 54778.97 88888.00 2013-10-30 21:23:53.500 303 12603.15 255.40 54778.93 88888.00 2013-10-30 21:23:53.625 303 12603.20 255.38 54778.97 88888.00 2013-10-30 21:23:53.750 303 12603.23 255.40 54778.95 88888.00 2013-10-30 21:23:53.875 303 12603.25 255.45 54778.97 88888.00 2013-10-30 21:23:54.000 303 12603.23 255.47 54778.97 88888.00 2013-10-30 21:23:54.125 303 12603.23 255.45 54778.97 88888.00 2013-10-30 21:23:54.250 303 12603.20 255.45 54778.97 88888.00 2013-10-30 21:23:54.375 303 12603.20 255.47 54779.00 88888.00 2013-10-30 21:23:54.500 303 12603.17 255.47 54779.00 88888.00 2013-10-30 21:23:54.625 303 12603.20 255.45 54779.00 88888.00 2013-10-30 21:23:54.750 303 12603.17 255.47 54779.00 88888.00 2013-10-30 21:23:54.875 303 12603.17 255.47 54779.03 88888.00 2013-10-30 21:23:55.000 303 12603.15 255.47 54779.03 88888.00 2013-10-30 21:23:55.125 303 12603.15 255.45 54779.00 88888.00 2013-10-30 21:23:55.250 303 12603.15 255.43 54779.00 88888.00 2013-10-30 21:23:55.375 303 12603.12 255.43 54778.97 88888.00 2013-10-30 21:23:55.500 303 12603.02 255.47 54779.00 88888.00 2013-10-30 21:23:55.625 303 12603.00 255.47 54779.03 88888.00 2013-10-30 21:23:55.750 303 12603.08 255.55 54779.03 88888.00 2013-10-30 21:23:55.875 303 12603.12 255.57 54779.03 88888.00 2013-10-30 21:23:56.000 303 12603.12 255.53 54779.03 88888.00 2013-10-30 21:23:56.125 303 12603.10 255.53 54779.05 88888.00 2013-10-30 21:23:56.250 303 12603.08 255.50 54779.07 88888.00 2013-10-30 21:23:56.375 303 12603.08 255.53 54779.07 88888.00 2013-10-30 21:23:56.500 303 12603.10 255.53 54779.05 88888.00 2013-10-30 21:23:56.625 303 12603.05 255.53 54779.03 88888.00 2013-10-30 21:23:56.750 303 12603.05 255.53 54779.03 88888.00 2013-10-30 21:23:56.875 303 12603.05 255.53 54779.05 88888.00 2013-10-30 21:23:57.000 303 12603.10 255.53 54779.05 88888.00 2013-10-30 21:23:57.125 303 12603.10 255.53 54779.05 88888.00 2013-10-30 21:23:57.250 303 12603.08 255.53 54779.05 88888.00 2013-10-30 21:23:57.375 303 12603.10 255.50 54779.03 88888.00 2013-10-30 21:23:57.500 303 12603.10 255.53 54779.03 88888.00 2013-10-30 21:23:57.625 303 12603.05 255.50 54779.00 88888.00 2013-10-30 21:23:57.750 303 12603.05 255.53 54779.03 88888.00 2013-10-30 21:23:57.875 303 12603.05 255.53 54779.03 88888.00 2013-10-30 21:23:58.000 303 12602.98 255.50 54779.03 88888.00 2013-10-30 21:23:58.125 303 12602.98 255.55 54779.03 88888.00 2013-10-30 21:23:58.250 303 12603.02 255.55 54779.00 88888.00 2013-10-30 21:23:58.375 303 12603.08 255.57 54779.03 88888.00 2013-10-30 21:23:58.500 303 12603.05 255.55 54779.00 88888.00 2013-10-30 21:23:58.625 303 12603.08 255.55 54779.00 88888.00 2013-10-30 21:23:58.750 303 12603.10 255.57 54779.03 88888.00 2013-10-30 21:23:58.875 303 12603.08 255.60 54779.05 88888.00 2013-10-30 21:23:59.000 303 12603.00 255.57 54779.05 88888.00 2013-10-30 21:23:59.125 303 12602.90 255.57 54779.05 88888.00 2013-10-30 21:23:59.250 303 12602.85 255.60 54779.05 88888.00 2013-10-30 21:23:59.375 303 12602.88 255.55 54779.03 88888.00 2013-10-30 21:23:59.500 303 12602.88 255.55 54779.07 88888.00 2013-10-30 21:23:59.625 303 12602.88 255.55 54779.10 88888.00 2013-10-30 21:23:59.750 303 12602.88 255.57 54779.07 88888.00 2013-10-30 21:23:59.875 303 12602.88 255.57 54779.07 88888.00 2013-10-30 21:24:00.000 303 12602.85 255.57 54779.07 88888.00 2013-10-30 21:24:00.125 303 12602.90 255.62 54779.07 88888.00 2013-10-30 21:24:00.250 303 12602.92 255.57 54779.07 88888.00 2013-10-30 21:24:00.375 303 12602.98 255.60 54779.05 88888.00 2013-10-30 21:24:00.500 303 12603.02 255.65 54779.05 88888.00 2013-10-30 21:24:00.625 303 12603.02 255.65 54779.03 88888.00 2013-10-30 21:24:00.750 303 12603.00 255.70 54779.07 88888.00 2013-10-30 21:24:00.875 303 12602.98 255.62 54779.07 88888.00 2013-10-30 21:24:01.000 303 12602.92 255.65 54779.05 88888.00 2013-10-30 21:24:01.125 303 12602.88 255.62 54779.07 88888.00 2013-10-30 21:24:01.250 303 12602.85 255.55 54779.07 88888.00 2013-10-30 21:24:01.375 303 12602.88 255.60 54779.10 88888.00 2013-10-30 21:24:01.500 303 12602.88 255.60 54779.10 88888.00 2013-10-30 21:24:01.625 303 12602.88 255.57 54779.12 88888.00 2013-10-30 21:24:01.750 303 12602.85 255.57 54779.07 88888.00 2013-10-30 21:24:01.875 303 12602.88 255.60 54779.07 88888.00 2013-10-30 21:24:02.000 303 12602.85 255.62 54779.07 88888.00 2013-10-30 21:24:02.125 303 12602.80 255.60 54779.10 88888.00 2013-10-30 21:24:02.250 303 12602.80 255.60 54779.12 88888.00 2013-10-30 21:24:02.375 303 12602.83 255.57 54779.10 88888.00 2013-10-30 21:24:02.500 303 12602.80 255.57 54779.12 88888.00 2013-10-30 21:24:02.625 303 12602.80 255.60 54779.10 88888.00 2013-10-30 21:24:02.750 303 12602.85 255.60 54779.07 88888.00 2013-10-30 21:24:02.875 303 12602.88 255.55 54779.10 88888.00 2013-10-30 21:24:03.000 303 12602.85 255.55 54779.10 88888.00 2013-10-30 21:24:03.125 303 12602.85 255.57 54779.10 88888.00 2013-10-30 21:24:03.250 303 12602.80 255.50 54779.10 88888.00 2013-10-30 21:24:03.375 303 12602.77 255.53 54779.10 88888.00 2013-10-30 21:24:03.500 303 12602.88 255.55 54779.12 88888.00 2013-10-30 21:24:03.625 303 12602.92 255.55 54779.10 88888.00 2013-10-30 21:24:03.750 303 12602.90 255.50 54779.10 88888.00 2013-10-30 21:24:03.875 303 12602.77 255.47 54779.12 88888.00 2013-10-30 21:24:04.000 303 12602.73 255.53 54779.10 88888.00 2013-10-30 21:24:04.125 303 12602.75 255.53 54779.10 88888.00 2013-10-30 21:24:04.250 303 12602.88 255.50 54779.12 88888.00 2013-10-30 21:24:04.375 303 12602.98 255.55 54779.12 88888.00 2013-10-30 21:24:04.500 303 12602.92 255.53 54779.12 88888.00 2013-10-30 21:24:04.625 303 12602.77 255.50 54779.07 88888.00 2013-10-30 21:24:04.750 303 12602.73 255.47 54779.07 88888.00 2013-10-30 21:24:04.875 303 12602.80 255.45 54779.12 88888.00 2013-10-30 21:24:05.000 303 12602.85 255.47 54779.10 88888.00 2013-10-30 21:24:05.125 303 12602.80 255.47 54779.10 88888.00 2013-10-30 21:24:05.250 303 12602.73 255.43 54779.10 88888.00 2013-10-30 21:24:05.375 303 12602.73 255.45 54779.07 88888.00 2013-10-30 21:24:05.500 303 12602.77 255.45 54779.10 88888.00 2013-10-30 21:24:05.625 303 12602.77 255.50 54779.12 88888.00 2013-10-30 21:24:05.750 303 12602.77 255.47 54779.12 88888.00 2013-10-30 21:24:05.875 303 12602.85 255.47 54779.12 88888.00 2013-10-30 21:24:06.000 303 12602.83 255.47 54779.12 88888.00 2013-10-30 21:24:06.125 303 12602.77 255.45 54779.10 88888.00 2013-10-30 21:24:06.250 303 12602.77 255.43 54779.10 88888.00 2013-10-30 21:24:06.375 303 12602.85 255.43 54779.10 88888.00 2013-10-30 21:24:06.500 303 12602.83 255.43 54779.10 88888.00 2013-10-30 21:24:06.625 303 12602.83 255.45 54779.15 88888.00 2013-10-30 21:24:06.750 303 12602.85 255.47 54779.15 88888.00 2013-10-30 21:24:06.875 303 12602.88 255.50 54779.15 88888.00 2013-10-30 21:24:07.000 303 12602.80 255.47 54779.10 88888.00 2013-10-30 21:24:07.125 303 12602.73 255.45 54779.10 88888.00 2013-10-30 21:24:07.250 303 12602.70 255.43 54779.12 88888.00 2013-10-30 21:24:07.375 303 12602.77 255.45 54779.15 88888.00 2013-10-30 21:24:07.500 303 12602.77 255.45 54779.18 88888.00 2013-10-30 21:24:07.625 303 12602.80 255.45 54779.15 88888.00 2013-10-30 21:24:07.750 303 12602.85 255.43 54779.15 88888.00 2013-10-30 21:24:07.875 303 12602.88 255.40 54779.15 88888.00 2013-10-30 21:24:08.000 303 12602.83 255.43 54779.12 88888.00 2013-10-30 21:24:08.125 303 12602.83 255.40 54779.12 88888.00 2013-10-30 21:24:08.250 303 12602.83 255.40 54779.15 88888.00 2013-10-30 21:24:08.375 303 12602.85 255.45 54779.18 88888.00 2013-10-30 21:24:08.500 303 12602.85 255.40 54779.18 88888.00 2013-10-30 21:24:08.625 303 12602.88 255.40 54779.15 88888.00 2013-10-30 21:24:08.750 303 12602.90 255.38 54779.12 88888.00 2013-10-30 21:24:08.875 303 12602.85 255.35 54779.12 88888.00 2013-10-30 21:24:09.000 303 12602.85 255.35 54779.12 88888.00 2013-10-30 21:24:09.125 303 12602.90 255.35 54779.18 88888.00 2013-10-30 21:24:09.250 303 12602.90 255.35 54779.18 88888.00 2013-10-30 21:24:09.375 303 12602.90 255.35 54779.18 88888.00 2013-10-30 21:24:09.500 303 12602.85 255.35 54779.18 88888.00 2013-10-30 21:24:09.625 303 12602.88 255.32 54779.15 88888.00 2013-10-30 21:24:09.750 303 12602.92 255.35 54779.15 88888.00 2013-10-30 21:24:09.875 303 12602.90 255.35 54779.20 88888.00 2013-10-30 21:24:10.000 303 12602.90 255.35 54779.20 88888.00 2013-10-30 21:24:10.125 303 12602.90 255.35 54779.18 88888.00 2013-10-30 21:24:10.250 303 12602.90 255.32 54779.12 88888.00 2013-10-30 21:24:10.375 303 12602.85 255.32 54779.15 88888.00 2013-10-30 21:24:10.500 303 12602.80 255.30 54779.15 88888.00 2013-10-30 21:24:10.625 303 12602.73 255.25 54779.15 88888.00 2013-10-30 21:24:10.750 303 12602.80 255.28 54779.15 88888.00 2013-10-30 21:24:10.875 303 12602.80 255.30 54779.18 88888.00 2013-10-30 21:24:11.000 303 12602.83 255.32 54779.18 88888.00 2013-10-30 21:24:11.125 303 12602.80 255.32 54779.20 88888.00 2013-10-30 21:24:11.250 303 12602.83 255.30 54779.20 88888.00 2013-10-30 21:24:11.375 303 12602.80 255.32 54779.18 88888.00 2013-10-30 21:24:11.500 303 12602.80 255.32 54779.18 88888.00 2013-10-30 21:24:11.625 303 12602.80 255.32 54779.18 88888.00 2013-10-30 21:24:11.750 303 12602.83 255.28 54779.18 88888.00 2013-10-30 21:24:11.875 303 12602.83 255.28 54779.18 88888.00 2013-10-30 21:24:12.000 303 12602.80 255.30 54779.12 88888.00 2013-10-30 21:24:12.125 303 12602.83 255.30 54779.18 88888.00 2013-10-30 21:24:12.250 303 12602.80 255.30 54779.20 88888.00 2013-10-30 21:24:12.375 303 12602.80 255.28 54779.18 88888.00 2013-10-30 21:24:12.500 303 12602.83 255.32 54779.18 88888.00 2013-10-30 21:24:12.625 303 12602.90 255.32 54779.20 88888.00 2013-10-30 21:24:12.750 303 12602.88 255.32 54779.20 88888.00 2013-10-30 21:24:12.875 303 12602.83 255.28 54779.18 88888.00 2013-10-30 21:24:13.000 303 12602.80 255.30 54779.20 88888.00 2013-10-30 21:24:13.125 303 12602.75 255.28 54779.20 88888.00 2013-10-30 21:24:13.250 303 12602.80 255.30 54779.20 88888.00 2013-10-30 21:24:13.375 303 12602.85 255.28 54779.20 88888.00 2013-10-30 21:24:13.500 303 12602.88 255.25 54779.18 88888.00 2013-10-30 21:24:13.625 303 12602.88 255.25 54779.18 88888.00 2013-10-30 21:24:13.750 303 12602.90 255.28 54779.18 88888.00 2013-10-30 21:24:13.875 303 12602.88 255.25 54779.18 88888.00 2013-10-30 21:24:14.000 303 12602.85 255.22 54779.20 88888.00 2013-10-30 21:24:14.125 303 12602.80 255.28 54779.20 88888.00 2013-10-30 21:24:14.250 303 12602.77 255.25 54779.20 88888.00 2013-10-30 21:24:14.375 303 12602.75 255.22 54779.18 88888.00 2013-10-30 21:24:14.500 303 12602.70 255.25 54779.18 88888.00 2013-10-30 21:24:14.625 303 12602.73 255.25 54779.18 88888.00 2013-10-30 21:24:14.750 303 12602.80 255.25 54779.18 88888.00 2013-10-30 21:24:14.875 303 12602.75 255.22 54779.20 88888.00 2013-10-30 21:24:15.000 303 12602.73 255.22 54779.18 88888.00 2013-10-30 21:24:15.125 303 12602.77 255.25 54779.20 88888.00 2013-10-30 21:24:15.250 303 12602.77 255.28 54779.22 88888.00 2013-10-30 21:24:15.375 303 12602.70 255.25 54779.20 88888.00 2013-10-30 21:24:15.500 303 12602.65 255.30 54779.18 88888.00 2013-10-30 21:24:15.625 303 12602.62 255.28 54779.18 88888.00 2013-10-30 21:24:15.750 303 12602.60 255.25 54779.18 88888.00 2013-10-30 21:24:15.875 303 12602.62 255.25 54779.18 88888.00 2013-10-30 21:24:16.000 303 12602.67 255.25 54779.15 88888.00 2013-10-30 21:24:16.125 303 12602.67 255.25 54779.18 88888.00 2013-10-30 21:24:16.250 303 12602.67 255.28 54779.20 88888.00 2013-10-30 21:24:16.375 303 12602.70 255.25 54779.25 88888.00 2013-10-30 21:24:16.500 303 12602.73 255.30 54779.25 88888.00 2013-10-30 21:24:16.625 303 12602.73 255.28 54779.20 88888.00 2013-10-30 21:24:16.750 303 12602.62 255.25 54779.20 88888.00 2013-10-30 21:24:16.875 303 12602.62 255.25 54779.20 88888.00 2013-10-30 21:24:17.000 303 12602.62 255.25 54779.20 88888.00 2013-10-30 21:24:17.125 303 12602.60 255.25 54779.22 88888.00 2013-10-30 21:24:17.250 303 12602.55 255.22 54779.22 88888.00 2013-10-30 21:24:17.375 303 12602.52 255.22 54779.20 88888.00 2013-10-30 21:24:17.500 303 12602.52 255.25 54779.20 88888.00 2013-10-30 21:24:17.625 303 12602.52 255.25 54779.22 88888.00 2013-10-30 21:24:17.750 303 12602.55 255.25 54779.25 88888.00 2013-10-30 21:24:17.875 303 12602.52 255.22 54779.22 88888.00 2013-10-30 21:24:18.000 303 12602.55 255.28 54779.22 88888.00 2013-10-30 21:24:18.125 303 12602.58 255.28 54779.28 88888.00 2013-10-30 21:24:18.250 303 12602.58 255.25 54779.28 88888.00 2013-10-30 21:24:18.375 303 12602.60 255.25 54779.25 88888.00 2013-10-30 21:24:18.500 303 12602.60 255.22 54779.25 88888.00 2013-10-30 21:24:18.625 303 12602.60 255.28 54779.22 88888.00 2013-10-30 21:24:18.750 303 12602.58 255.32 54779.22 88888.00 2013-10-30 21:24:18.875 303 12602.48 255.30 54779.25 88888.00 2013-10-30 21:24:19.000 303 12602.42 255.25 54779.25 88888.00 2013-10-30 21:24:19.125 303 12602.45 255.28 54779.22 88888.00 2013-10-30 21:24:19.250 303 12602.52 255.30 54779.25 88888.00 2013-10-30 21:24:19.375 303 12602.58 255.30 54779.25 88888.00 2013-10-30 21:24:19.500 303 12602.58 255.28 54779.22 88888.00 2013-10-30 21:24:19.625 303 12602.55 255.25 54779.20 88888.00 2013-10-30 21:24:19.750 303 12602.55 255.25 54779.20 88888.00 2013-10-30 21:24:19.875 303 12602.48 255.32 54779.22 88888.00 2013-10-30 21:24:20.000 303 12602.48 255.30 54779.20 88888.00 2013-10-30 21:24:20.125 303 12602.60 255.28 54779.25 88888.00 2013-10-30 21:24:20.250 303 12602.60 255.28 54779.25 88888.00 2013-10-30 21:24:20.375 303 12602.58 255.28 54779.28 88888.00 2013-10-30 21:24:20.500 303 12602.52 255.28 54779.28 88888.00 2013-10-30 21:24:20.625 303 12602.52 255.28 54779.25 88888.00 2013-10-30 21:24:20.750 303 12602.58 255.28 54779.25 88888.00 2013-10-30 21:24:20.875 303 12602.55 255.28 54779.25 88888.00 2013-10-30 21:24:21.000 303 12602.52 255.30 54779.22 88888.00 2013-10-30 21:24:21.125 303 12602.50 255.30 54779.28 88888.00 2013-10-30 21:24:21.250 303 12602.48 255.30 54779.28 88888.00 2013-10-30 21:24:21.375 303 12602.52 255.30 54779.28 88888.00 2013-10-30 21:24:21.500 303 12602.52 255.25 54779.25 88888.00 2013-10-30 21:24:21.625 303 12602.48 255.22 54779.25 88888.00 2013-10-30 21:24:21.750 303 12602.45 255.22 54779.25 88888.00 2013-10-30 21:24:21.875 303 12602.42 255.25 54779.25 88888.00 2013-10-30 21:24:22.000 303 12602.42 255.25 54779.22 88888.00 2013-10-30 21:24:22.125 303 12602.48 255.28 54779.25 88888.00 2013-10-30 21:24:22.250 303 12602.52 255.30 54779.28 88888.00 2013-10-30 21:24:22.375 303 12602.52 255.28 54779.28 88888.00 2013-10-30 21:24:22.500 303 12602.45 255.25 54779.25 88888.00 2013-10-30 21:24:22.625 303 12602.40 255.25 54779.25 88888.00 2013-10-30 21:24:22.750 303 12602.38 255.25 54779.25 88888.00 2013-10-30 21:24:22.875 303 12602.45 255.25 54779.25 88888.00 2013-10-30 21:24:23.000 303 12602.52 255.28 54779.25 88888.00 2013-10-30 21:24:23.125 303 12602.48 255.28 54779.25 88888.00 2013-10-30 21:24:23.250 303 12602.40 255.30 54779.28 88888.00 2013-10-30 21:24:23.375 303 12602.35 255.30 54779.28 88888.00 2013-10-30 21:24:23.500 303 12602.30 255.28 54779.28 88888.00 2013-10-30 21:24:23.625 303 12602.33 255.28 54779.25 88888.00 2013-10-30 21:24:23.750 303 12602.35 255.28 54779.25 88888.00 2013-10-30 21:24:23.875 303 12602.38 255.28 54779.28 88888.00 2013-10-30 21:24:24.000 303 12602.40 255.28 54779.25 88888.00 2013-10-30 21:24:24.125 303 12602.38 255.30 54779.28 88888.00 2013-10-30 21:24:24.250 303 12602.35 255.32 54779.30 88888.00 2013-10-30 21:24:24.375 303 12602.40 255.35 54779.30 88888.00 2013-10-30 21:24:24.500 303 12602.38 255.38 54779.30 88888.00 2013-10-30 21:24:24.625 303 12602.27 255.38 54779.32 88888.00 2013-10-30 21:24:24.750 303 12602.27 255.35 54779.30 88888.00 2013-10-30 21:24:24.875 303 12602.30 255.35 54779.30 88888.00 2013-10-30 21:24:25.000 303 12602.30 255.35 54779.28 88888.00 2013-10-30 21:24:25.125 303 12602.30 255.35 54779.30 88888.00 2013-10-30 21:24:25.250 303 12602.27 255.40 54779.38 88888.00 2013-10-30 21:24:25.375 303 12602.23 255.38 54779.35 88888.00 2013-10-30 21:24:25.500 303 12602.17 255.38 54779.28 88888.00 2013-10-30 21:24:25.625 303 12602.17 255.38 54779.28 88888.00 2013-10-30 21:24:25.750 303 12602.17 255.35 54779.28 88888.00 2013-10-30 21:24:25.875 303 12602.17 255.38 54779.30 88888.00 2013-10-30 21:24:26.000 303 12602.23 255.40 54779.28 88888.00 2013-10-30 21:24:26.125 303 12602.25 255.40 54779.32 88888.00 2013-10-30 21:24:26.250 303 12602.15 255.40 54779.30 88888.00 2013-10-30 21:24:26.375 303 12602.12 255.43 54779.30 88888.00 2013-10-30 21:24:26.500 303 12602.20 255.45 54779.28 88888.00 2013-10-30 21:24:26.625 303 12602.20 255.45 54779.25 88888.00 2013-10-30 21:24:26.750 303 12602.20 255.45 54779.28 88888.00 2013-10-30 21:24:26.875 303 12602.20 255.45 54779.30 88888.00 2013-10-30 21:24:27.000 303 12602.23 255.50 54779.28 88888.00 2013-10-30 21:24:27.125 303 12602.23 255.50 54779.30 88888.00 2013-10-30 21:24:27.250 303 12602.20 255.53 54779.30 88888.00 2013-10-30 21:24:27.375 303 12602.15 255.53 54779.30 88888.00 2013-10-30 21:24:27.500 303 12602.12 255.55 54779.30 88888.00 2013-10-30 21:24:27.625 303 12602.17 255.57 54779.30 88888.00 2013-10-30 21:24:27.750 303 12602.23 255.57 54779.30 88888.00 2013-10-30 21:24:27.875 303 12602.33 255.57 54779.30 88888.00 2013-10-30 21:24:28.000 303 12602.27 255.57 54779.25 88888.00 2013-10-30 21:24:28.125 303 12602.17 255.60 54779.28 88888.00 2013-10-30 21:24:28.250 303 12602.17 255.55 54779.30 88888.00 2013-10-30 21:24:28.375 303 12602.17 255.57 54779.30 88888.00 2013-10-30 21:24:28.500 303 12602.12 255.55 54779.28 88888.00 2013-10-30 21:24:28.625 303 12602.15 255.57 54779.30 88888.00 2013-10-30 21:24:28.750 303 12602.17 255.57 54779.28 88888.00 2013-10-30 21:24:28.875 303 12602.17 255.60 54779.30 88888.00 2013-10-30 21:24:29.000 303 12602.17 255.62 54779.30 88888.00 2013-10-30 21:24:29.125 303 12602.17 255.60 54779.30 88888.00 2013-10-30 21:24:29.250 303 12602.17 255.57 54779.28 88888.00 2013-10-30 21:24:29.375 303 12602.20 255.55 54779.25 88888.00 2013-10-30 21:24:29.500 303 12602.20 255.57 54779.28 88888.00 2013-10-30 21:24:29.625 303 12602.17 255.57 54779.22 88888.00 2013-10-30 21:24:29.750 303 12602.20 255.60 54779.22 88888.00 2013-10-30 21:24:29.875 303 12602.20 255.62 54779.28 88888.00 2013-10-30 21:24:30.000 303 12602.20 255.62 54779.28 88888.00 2013-10-30 21:24:30.125 303 12602.20 255.65 54779.28 88888.00 2013-10-30 21:24:30.250 303 12602.25 255.68 54779.30 88888.00 2013-10-30 21:24:30.375 303 12602.25 255.65 54779.25 88888.00 2013-10-30 21:24:30.500 303 12602.30 255.65 54779.22 88888.00 2013-10-30 21:24:30.625 303 12602.30 255.62 54779.25 88888.00 2013-10-30 21:24:30.750 303 12602.27 255.60 54779.28 88888.00 2013-10-30 21:24:30.875 303 12602.27 255.65 54779.28 88888.00 2013-10-30 21:24:31.000 303 12602.27 255.65 54779.28 88888.00 2013-10-30 21:24:31.125 303 12602.23 255.65 54779.28 88888.00 2013-10-30 21:24:31.250 303 12602.20 255.62 54779.28 88888.00 2013-10-30 21:24:31.375 303 12602.23 255.62 54779.30 88888.00 2013-10-30 21:24:31.500 303 12602.25 255.62 54779.28 88888.00 2013-10-30 21:24:31.625 303 12602.25 255.60 54779.28 88888.00 2013-10-30 21:24:31.750 303 12602.25 255.60 54779.28 88888.00 2013-10-30 21:24:31.875 303 12602.25 255.60 54779.30 88888.00 2013-10-30 21:24:32.000 303 12602.27 255.62 54779.32 88888.00 2013-10-30 21:24:32.125 303 12602.30 255.65 54779.30 88888.00 2013-10-30 21:24:32.250 303 12602.20 255.60 54779.25 88888.00 2013-10-30 21:24:32.375 303 12602.25 255.65 54779.25 88888.00 2013-10-30 21:24:32.500 303 12602.25 255.70 54779.28 88888.00 2013-10-30 21:24:32.625 303 12602.17 255.65 54779.25 88888.00 2013-10-30 21:24:32.750 303 12602.17 255.62 54779.22 88888.00 2013-10-30 21:24:32.875 303 12602.27 255.68 54779.25 88888.00 2013-10-30 21:24:33.000 303 12602.33 255.68 54779.25 88888.00 2013-10-30 21:24:33.125 303 12602.27 255.68 54779.28 88888.00 2013-10-30 21:24:33.250 303 12602.27 255.62 54779.25 88888.00 2013-10-30 21:24:33.375 303 12602.30 255.65 54779.25 88888.00 2013-10-30 21:24:33.500 303 12602.30 255.65 54779.28 88888.00 2013-10-30 21:24:33.625 303 12602.27 255.65 54779.25 88888.00 2013-10-30 21:24:33.750 303 12602.30 255.65 54779.25 88888.00 2013-10-30 21:24:33.875 303 12602.33 255.68 54779.25 88888.00 2013-10-30 21:24:34.000 303 12602.25 255.70 54779.22 88888.00 2013-10-30 21:24:34.125 303 12602.20 255.68 54779.25 88888.00 2013-10-30 21:24:34.250 303 12602.27 255.65 54779.22 88888.00 2013-10-30 21:24:34.375 303 12602.35 255.68 54779.22 88888.00 2013-10-30 21:24:34.500 303 12602.35 255.70 54779.25 88888.00 2013-10-30 21:24:34.625 303 12602.35 255.70 54779.25 88888.00 2013-10-30 21:24:34.750 303 12602.38 255.68 54779.22 88888.00 2013-10-30 21:24:34.875 303 12602.42 255.68 54779.22 88888.00 2013-10-30 21:24:35.000 303 12602.40 255.65 54779.20 88888.00 2013-10-30 21:24:35.125 303 12602.38 255.65 54779.22 88888.00 2013-10-30 21:24:35.250 303 12602.35 255.62 54779.22 88888.00 2013-10-30 21:24:35.375 303 12602.40 255.65 54779.22 88888.00 2013-10-30 21:24:35.500 303 12602.40 255.62 54779.22 88888.00 2013-10-30 21:24:35.625 303 12602.40 255.65 54779.25 88888.00 2013-10-30 21:24:35.750 303 12602.45 255.65 54779.25 88888.00 2013-10-30 21:24:35.875 303 12602.48 255.62 54779.22 88888.00 2013-10-30 21:24:36.000 303 12602.48 255.62 54779.20 88888.00 2013-10-30 21:24:36.125 303 12602.52 255.62 54779.25 88888.00 2013-10-30 21:24:36.250 303 12602.52 255.62 54779.20 88888.00 2013-10-30 21:24:36.375 303 12602.52 255.65 54779.20 88888.00 2013-10-30 21:24:36.500 303 12602.52 255.62 54779.22 88888.00 2013-10-30 21:24:36.625 303 12602.55 255.65 54779.28 88888.00 2013-10-30 21:24:36.750 303 12602.58 255.68 54779.28 88888.00 2013-10-30 21:24:36.875 303 12602.55 255.65 54779.25 88888.00 2013-10-30 21:24:37.000 303 12602.50 255.65 54779.20 88888.00 2013-10-30 21:24:37.125 303 12602.48 255.70 54779.20 88888.00 2013-10-30 21:24:37.250 303 12602.48 255.65 54779.22 88888.00 2013-10-30 21:24:37.375 303 12602.50 255.65 54779.22 88888.00 2013-10-30 21:24:37.500 303 12602.60 255.65 54779.25 88888.00 2013-10-30 21:24:37.625 303 12602.62 255.68 54779.22 88888.00 2013-10-30 21:24:37.750 303 12602.58 255.65 54779.20 88888.00 2013-10-30 21:24:37.875 303 12602.55 255.62 54779.20 88888.00 2013-10-30 21:24:38.000 303 12602.60 255.65 54779.18 88888.00 2013-10-30 21:24:38.125 303 12602.62 255.68 54779.20 88888.00 2013-10-30 21:24:38.250 303 12602.55 255.65 54779.20 88888.00 2013-10-30 21:24:38.375 303 12602.55 255.68 54779.20 88888.00 2013-10-30 21:24:38.500 303 12602.50 255.68 54779.20 88888.00 2013-10-30 21:24:38.625 303 12602.52 255.68 54779.20 88888.00 2013-10-30 21:24:38.750 303 12602.58 255.68 54779.22 88888.00 2013-10-30 21:24:38.875 303 12602.58 255.70 54779.25 88888.00 2013-10-30 21:24:39.000 303 12602.60 255.65 54779.22 88888.00 2013-10-30 21:24:39.125 303 12602.60 255.62 54779.20 88888.00 2013-10-30 21:24:39.250 303 12602.65 255.60 54779.20 88888.00 2013-10-30 21:24:39.375 303 12602.67 255.60 54779.20 88888.00 2013-10-30 21:24:39.500 303 12602.65 255.62 54779.18 88888.00 2013-10-30 21:24:39.625 303 12602.67 255.62 54779.20 88888.00 2013-10-30 21:24:39.750 303 12602.67 255.65 54779.20 88888.00 2013-10-30 21:24:39.875 303 12602.62 255.65 54779.20 88888.00 2013-10-30 21:24:40.000 303 12602.62 255.62 54779.20 88888.00 2013-10-30 21:24:40.125 303 12602.67 255.62 54779.20 88888.00 2013-10-30 21:24:40.250 303 12602.67 255.60 54779.20 88888.00 2013-10-30 21:24:40.375 303 12602.70 255.62 54779.20 88888.00 2013-10-30 21:24:40.500 303 12602.73 255.62 54779.18 88888.00 2013-10-30 21:24:40.625 303 12602.75 255.62 54779.18 88888.00 2013-10-30 21:24:40.750 303 12602.73 255.60 54779.15 88888.00 2013-10-30 21:24:40.875 303 12602.75 255.62 54779.15 88888.00 2013-10-30 21:24:41.000 303 12602.73 255.68 54779.18 88888.00 2013-10-30 21:24:41.125 303 12602.70 255.65 54779.20 88888.00 2013-10-30 21:24:41.250 303 12602.73 255.62 54779.18 88888.00 2013-10-30 21:24:41.375 303 12602.73 255.62 54779.12 88888.00 2013-10-30 21:24:41.500 303 12602.67 255.62 54779.12 88888.00 2013-10-30 21:24:41.625 303 12602.67 255.60 54779.12 88888.00 2013-10-30 21:24:41.750 303 12602.70 255.60 54779.18 88888.00 2013-10-30 21:24:41.875 303 12602.70 255.57 54779.18 88888.00 2013-10-30 21:24:42.000 303 12602.65 255.60 54779.15 88888.00 2013-10-30 21:24:42.125 303 12602.62 255.57 54779.15 88888.00 2013-10-30 21:24:42.250 303 12602.73 255.60 54779.15 88888.00 2013-10-30 21:24:42.375 303 12602.83 255.60 54779.15 88888.00 2013-10-30 21:24:42.500 303 12602.90 255.60 54779.18 88888.00 2013-10-30 21:24:42.625 303 12602.92 255.60 54779.15 88888.00 2013-10-30 21:24:42.750 303 12602.85 255.57 54779.12 88888.00 2013-10-30 21:24:42.875 303 12602.83 255.57 54779.18 88888.00 2013-10-30 21:24:43.000 303 12602.85 255.62 54779.18 88888.00 2013-10-30 21:24:43.125 303 12602.83 255.62 54779.15 88888.00 2013-10-30 21:24:43.250 303 12602.83 255.60 54779.15 88888.00 2013-10-30 21:24:43.375 303 12602.83 255.60 54779.15 88888.00 2013-10-30 21:24:43.500 303 12602.85 255.62 54779.15 88888.00 2013-10-30 21:24:43.625 303 12602.90 255.65 54779.12 88888.00 2013-10-30 21:24:43.750 303 12602.92 255.65 54779.07 88888.00 2013-10-30 21:24:43.875 303 12602.85 255.62 54779.12 88888.00 2013-10-30 21:24:44.000 303 12602.75 255.60 54779.12 88888.00 2013-10-30 21:24:44.125 303 12602.83 255.62 54779.18 88888.00 2013-10-30 21:24:44.250 303 12602.90 255.60 54779.15 88888.00 2013-10-30 21:24:44.375 303 12602.90 255.60 54779.15 88888.00 2013-10-30 21:24:44.500 303 12602.90 255.60 54779.18 88888.00 2013-10-30 21:24:44.625 303 12602.90 255.62 54779.18 88888.00 2013-10-30 21:24:44.750 303 12602.88 255.62 54779.15 88888.00 2013-10-30 21:24:44.875 303 12602.88 255.65 54779.15 88888.00 2013-10-30 21:24:45.000 303 12602.90 255.68 54779.12 88888.00 2013-10-30 21:24:45.125 303 12602.90 255.65 54779.12 88888.00 2013-10-30 21:24:45.250 303 12602.92 255.68 54779.12 88888.00 2013-10-30 21:24:45.375 303 12602.95 255.68 54779.15 88888.00 2013-10-30 21:24:45.500 303 12603.00 255.68 54779.15 88888.00 2013-10-30 21:24:45.625 303 12602.98 255.68 54779.20 88888.00 2013-10-30 21:24:45.750 303 12603.00 255.65 54779.20 88888.00 2013-10-30 21:24:45.875 303 12602.95 255.68 54779.15 88888.00 2013-10-30 21:24:46.000 303 12602.98 255.70 54779.15 88888.00 2013-10-30 21:24:46.125 303 12602.98 255.68 54779.15 88888.00 2013-10-30 21:24:46.250 303 12602.98 255.62 54779.12 88888.00 2013-10-30 21:24:46.375 303 12603.08 255.65 54779.12 88888.00 2013-10-30 21:24:46.500 303 12603.12 255.68 54779.15 88888.00 2013-10-30 21:24:46.625 303 12603.10 255.68 54779.12 88888.00 2013-10-30 21:24:46.750 303 12603.02 255.68 54779.12 88888.00 2013-10-30 21:24:46.875 303 12603.00 255.68 54779.12 88888.00 2013-10-30 21:24:47.000 303 12603.02 255.70 54779.12 88888.00 2013-10-30 21:24:47.125 303 12603.08 255.72 54779.12 88888.00 2013-10-30 21:24:47.250 303 12603.05 255.70 54779.15 88888.00 2013-10-30 21:24:47.375 303 12603.15 255.70 54779.15 88888.00 2013-10-30 21:24:47.500 303 12603.17 255.70 54779.12 88888.00 2013-10-30 21:24:47.625 303 12603.12 255.68 54779.12 88888.00 2013-10-30 21:24:47.750 303 12603.12 255.65 54779.10 88888.00 2013-10-30 21:24:47.875 303 12603.15 255.68 54779.12 88888.00 2013-10-30 21:24:48.000 303 12603.15 255.68 54779.15 88888.00 2013-10-30 21:24:48.125 303 12603.15 255.68 54779.12 88888.00 2013-10-30 21:24:48.250 303 12603.10 255.65 54779.10 88888.00 2013-10-30 21:24:48.375 303 12603.15 255.65 54779.10 88888.00 2013-10-30 21:24:48.500 303 12603.17 255.65 54779.15 88888.00 2013-10-30 21:24:48.625 303 12603.12 255.62 54779.15 88888.00 2013-10-30 21:24:48.750 303 12603.15 255.60 54779.10 88888.00 2013-10-30 21:24:48.875 303 12603.17 255.62 54779.12 88888.00 2013-10-30 21:24:49.000 303 12603.17 255.60 54779.10 88888.00 2013-10-30 21:24:49.125 303 12603.20 255.62 54779.10 88888.00 2013-10-30 21:24:49.250 303 12603.23 255.60 54779.10 88888.00 2013-10-30 21:24:49.375 303 12603.20 255.57 54779.10 88888.00 2013-10-30 21:24:49.500 303 12603.15 255.57 54779.10 88888.00 2013-10-30 21:24:49.625 303 12603.17 255.62 54779.15 88888.00 2013-10-30 21:24:49.750 303 12603.25 255.65 54779.15 88888.00 2013-10-30 21:24:49.875 303 12603.30 255.68 54779.12 88888.00 2013-10-30 21:24:50.000 303 12603.27 255.62 54779.12 88888.00 2013-10-30 21:24:50.125 303 12603.25 255.65 54779.15 88888.00 2013-10-30 21:24:50.250 303 12603.15 255.65 54779.12 88888.00 2013-10-30 21:24:50.375 303 12603.17 255.65 54779.10 88888.00 2013-10-30 21:24:50.500 303 12603.17 255.62 54779.10 88888.00 2013-10-30 21:24:50.625 303 12603.23 255.60 54779.12 88888.00 2013-10-30 21:24:50.750 303 12603.33 255.57 54779.10 88888.00 2013-10-30 21:24:50.875 303 12603.38 255.60 54779.10 88888.00 2013-10-30 21:24:51.000 303 12603.33 255.60 54779.10 88888.00 2013-10-30 21:24:51.125 303 12603.23 255.60 54779.12 88888.00 2013-10-30 21:24:51.250 303 12603.20 255.57 54779.12 88888.00 2013-10-30 21:24:51.375 303 12603.23 255.60 54779.10 88888.00 2013-10-30 21:24:51.500 303 12603.23 255.65 54779.12 88888.00 2013-10-30 21:24:51.625 303 12603.25 255.65 54779.12 88888.00 2013-10-30 21:24:51.750 303 12603.25 255.65 54779.12 88888.00 2013-10-30 21:24:51.875 303 12603.27 255.65 54779.12 88888.00 2013-10-30 21:24:52.000 303 12603.27 255.65 54779.12 88888.00 2013-10-30 21:24:52.125 303 12603.17 255.65 54779.15 88888.00 2013-10-30 21:24:52.250 303 12603.17 255.60 54779.12 88888.00 2013-10-30 21:24:52.375 303 12603.27 255.60 54779.12 88888.00 2013-10-30 21:24:52.500 303 12603.30 255.62 54779.18 88888.00 2013-10-30 21:24:52.625 303 12603.30 255.65 54779.15 88888.00 2013-10-30 21:24:52.750 303 12603.33 255.62 54779.12 88888.00 2013-10-30 21:24:52.875 303 12603.30 255.57 54779.15 88888.00 2013-10-30 21:24:53.000 303 12603.30 255.57 54779.12 88888.00 2013-10-30 21:24:53.125 303 12603.33 255.57 54779.15 88888.00 2013-10-30 21:24:53.250 303 12603.33 255.57 54779.15 88888.00 2013-10-30 21:24:53.375 303 12603.35 255.62 54779.10 88888.00 2013-10-30 21:24:53.500 303 12603.30 255.57 54779.12 88888.00 2013-10-30 21:24:53.625 303 12603.27 255.62 54779.15 88888.00 2013-10-30 21:24:53.750 303 12603.33 255.65 54779.18 88888.00 2013-10-30 21:24:53.875 303 12603.33 255.62 54779.15 88888.00 2013-10-30 21:24:54.000 303 12603.30 255.62 54779.12 88888.00 2013-10-30 21:24:54.125 303 12603.27 255.65 54779.15 88888.00 2013-10-30 21:24:54.250 303 12603.30 255.65 54779.15 88888.00 2013-10-30 21:24:54.375 303 12603.35 255.65 54779.18 88888.00 2013-10-30 21:24:54.500 303 12603.45 255.65 54779.18 88888.00 2013-10-30 21:24:54.625 303 12603.48 255.70 54779.18 88888.00 2013-10-30 21:24:54.750 303 12603.45 255.68 54779.15 88888.00 2013-10-30 21:24:54.875 303 12603.40 255.65 54779.15 88888.00 2013-10-30 21:24:55.000 303 12603.40 255.62 54779.10 88888.00 2013-10-30 21:24:55.125 303 12603.40 255.62 54779.10 88888.00 2013-10-30 21:24:55.250 303 12603.40 255.65 54779.12 88888.00 2013-10-30 21:24:55.375 303 12603.42 255.65 54779.07 88888.00 2013-10-30 21:24:55.500 303 12603.38 255.65 54779.10 88888.00 2013-10-30 21:24:55.625 303 12603.35 255.68 54779.12 88888.00 2013-10-30 21:24:55.750 303 12603.35 255.68 54779.15 88888.00 2013-10-30 21:24:55.875 303 12603.38 255.70 54779.12 88888.00 2013-10-30 21:24:56.000 303 12603.38 255.70 54779.15 88888.00 2013-10-30 21:24:56.125 303 12603.40 255.72 54779.20 88888.00 2013-10-30 21:24:56.250 303 12603.38 255.72 54779.12 88888.00 2013-10-30 21:24:56.375 303 12603.33 255.70 54779.10 88888.00 2013-10-30 21:24:56.500 303 12603.30 255.70 54779.12 88888.00 2013-10-30 21:24:56.625 303 12603.33 255.75 54779.15 88888.00 2013-10-30 21:24:56.750 303 12603.30 255.75 54779.18 88888.00 2013-10-30 21:24:56.875 303 12603.30 255.70 54779.18 88888.00 2013-10-30 21:24:57.000 303 12603.35 255.72 54779.18 88888.00 2013-10-30 21:24:57.125 303 12603.38 255.78 54779.18 88888.00 2013-10-30 21:24:57.250 303 12603.27 255.78 54779.15 88888.00 2013-10-30 21:24:57.375 303 12603.27 255.78 54779.15 88888.00 2013-10-30 21:24:57.500 303 12603.33 255.80 54779.18 88888.00 2013-10-30 21:24:57.625 303 12603.38 255.78 54779.15 88888.00 2013-10-30 21:24:57.750 303 12603.35 255.78 54779.15 88888.00 2013-10-30 21:24:57.875 303 12603.30 255.80 54779.18 88888.00 2013-10-30 21:24:58.000 303 12603.27 255.80 54779.15 88888.00 2013-10-30 21:24:58.125 303 12603.33 255.85 54779.18 88888.00 2013-10-30 21:24:58.250 303 12603.33 255.82 54779.20 88888.00 2013-10-30 21:24:58.375 303 12603.33 255.82 54779.18 88888.00 2013-10-30 21:24:58.500 303 12603.33 255.82 54779.18 88888.00 2013-10-30 21:24:58.625 303 12603.33 255.82 54779.18 88888.00 2013-10-30 21:24:58.750 303 12603.35 255.82 54779.15 88888.00 2013-10-30 21:24:58.875 303 12603.38 255.78 54779.15 88888.00 2013-10-30 21:24:59.000 303 12603.35 255.80 54779.15 88888.00 2013-10-30 21:24:59.125 303 12603.35 255.82 54779.18 88888.00 2013-10-30 21:24:59.250 303 12603.35 255.82 54779.22 88888.00 2013-10-30 21:24:59.375 303 12603.35 255.80 54779.20 88888.00 2013-10-30 21:24:59.500 303 12603.40 255.82 54779.18 88888.00 2013-10-30 21:24:59.625 303 12603.38 255.82 54779.18 88888.00 2013-10-30 21:24:59.750 303 12603.35 255.82 54779.15 88888.00 2013-10-30 21:24:59.875 303 12603.33 255.82 54779.18 88888.00 2013-10-30 21:25:00.000 303 12603.33 255.88 54779.18 88888.00 2013-10-30 21:25:00.125 303 12603.30 255.85 54779.15 88888.00 2013-10-30 21:25:00.250 303 12603.33 255.85 54779.15 88888.00 2013-10-30 21:25:00.375 303 12603.33 255.90 54779.15 88888.00 2013-10-30 21:25:00.500 303 12603.30 255.90 54779.15 88888.00 2013-10-30 21:25:00.625 303 12603.27 255.90 54779.18 88888.00 2013-10-30 21:25:00.750 303 12603.30 255.85 54779.18 88888.00 2013-10-30 21:25:00.875 303 12603.30 255.88 54779.15 88888.00 2013-10-30 21:25:01.000 303 12603.27 255.90 54779.12 88888.00 2013-10-30 21:25:01.125 303 12603.27 255.90 54779.18 88888.00 2013-10-30 21:25:01.250 303 12603.27 255.88 54779.18 88888.00 2013-10-30 21:25:01.375 303 12603.27 255.90 54779.18 88888.00 2013-10-30 21:25:01.500 303 12603.27 255.88 54779.18 88888.00 2013-10-30 21:25:01.625 303 12603.30 255.82 54779.18 88888.00 2013-10-30 21:25:01.750 303 12603.30 255.88 54779.18 88888.00 2013-10-30 21:25:01.875 303 12603.27 255.93 54779.22 88888.00 2013-10-30 21:25:02.000 303 12603.25 255.93 54779.22 88888.00 2013-10-30 21:25:02.125 303 12603.25 255.93 54779.22 88888.00 2013-10-30 21:25:02.250 303 12603.20 255.85 54779.20 88888.00 2013-10-30 21:25:02.375 303 12603.20 255.88 54779.18 88888.00 2013-10-30 21:25:02.500 303 12603.25 255.90 54779.20 88888.00 2013-10-30 21:25:02.625 303 12603.27 255.90 54779.20 88888.00 2013-10-30 21:25:02.750 303 12603.20 255.90 54779.18 88888.00 2013-10-30 21:25:02.875 303 12603.20 255.93 54779.18 88888.00 2013-10-30 21:25:03.000 303 12603.20 255.95 54779.18 88888.00 2013-10-30 21:25:03.125 303 12603.20 255.93 54779.22 88888.00 2013-10-30 21:25:03.250 303 12603.17 255.90 54779.20 88888.00 2013-10-30 21:25:03.375 303 12603.20 255.95 54779.22 88888.00 2013-10-30 21:25:03.500 303 12603.20 255.95 54779.22 88888.00 2013-10-30 21:25:03.625 303 12603.23 255.97 54779.22 88888.00 2013-10-30 21:25:03.750 303 12603.23 255.95 54779.20 88888.00 2013-10-30 21:25:03.875 303 12603.25 255.97 54779.22 88888.00 2013-10-30 21:25:04.000 303 12603.27 256.02 54779.20 88888.00 2013-10-30 21:25:04.125 303 12603.25 256.00 54779.25 88888.00 2013-10-30 21:25:04.250 303 12603.17 256.00 54779.22 88888.00 2013-10-30 21:25:04.375 303 12603.23 256.02 54779.20 88888.00 2013-10-30 21:25:04.500 303 12603.23 256.02 54779.15 88888.00 2013-10-30 21:25:04.625 303 12603.25 256.02 54779.15 88888.00 2013-10-30 21:25:04.750 303 12603.17 256.05 54779.20 88888.00 2013-10-30 21:25:04.875 303 12603.12 256.07 54779.20 88888.00 2013-10-30 21:25:05.000 303 12603.15 256.05 54779.20 88888.00 2013-10-30 21:25:05.125 303 12603.20 256.05 54779.22 88888.00 2013-10-30 21:25:05.250 303 12603.23 256.00 54779.22 88888.00 2013-10-30 21:25:05.375 303 12603.25 256.05 54779.25 88888.00 2013-10-30 21:25:05.500 303 12603.20 256.02 54779.22 88888.00 2013-10-30 21:25:05.625 303 12603.15 256.05 54779.20 88888.00 2013-10-30 21:25:05.750 303 12603.12 256.05 54779.20 88888.00 2013-10-30 21:25:05.875 303 12603.17 256.05 54779.20 88888.00 2013-10-30 21:25:06.000 303 12603.23 256.05 54779.18 88888.00 2013-10-30 21:25:06.125 303 12603.17 256.07 54779.25 88888.00 2013-10-30 21:25:06.250 303 12603.05 256.07 54779.28 88888.00 2013-10-30 21:25:06.375 303 12603.10 256.05 54779.22 88888.00 2013-10-30 21:25:06.500 303 12603.17 256.05 54779.22 88888.00 2013-10-30 21:25:06.625 303 12603.15 256.07 54779.25 88888.00 2013-10-30 21:25:06.750 303 12603.12 256.07 54779.25 88888.00 2013-10-30 21:25:06.875 303 12603.10 256.07 54779.25 88888.00 2013-10-30 21:25:07.000 303 12603.08 256.07 54779.22 88888.00 2013-10-30 21:25:07.125 303 12603.10 256.05 54779.25 88888.00 2013-10-30 21:25:07.250 303 12603.15 256.10 54779.28 88888.00 2013-10-30 21:25:07.375 303 12603.12 256.10 54779.28 88888.00 2013-10-30 21:25:07.500 303 12603.08 256.07 54779.25 88888.00 2013-10-30 21:25:07.625 303 12603.02 256.05 54779.25 88888.00 2013-10-30 21:25:07.750 303 12603.00 256.05 54779.25 88888.00 2013-10-30 21:25:07.875 303 12603.05 256.05 54779.28 88888.00 2013-10-30 21:25:08.000 303 12603.02 256.05 54779.28 88888.00 2013-10-30 21:25:08.125 303 12603.02 256.07 54779.30 88888.00 2013-10-30 21:25:08.250 303 12603.02 256.05 54779.30 88888.00 2013-10-30 21:25:08.375 303 12603.08 256.02 54779.28 88888.00 2013-10-30 21:25:08.500 303 12603.12 256.02 54779.28 88888.00 2013-10-30 21:25:08.625 303 12603.08 256.02 54779.28 88888.00 2013-10-30 21:25:08.750 303 12603.00 256.05 54779.28 88888.00 2013-10-30 21:25:08.875 303 12603.02 256.05 54779.30 88888.00 2013-10-30 21:25:09.000 303 12603.10 256.05 54779.30 88888.00 2013-10-30 21:25:09.125 303 12603.10 256.05 54779.32 88888.00 2013-10-30 21:25:09.250 303 12603.02 256.02 54779.32 88888.00 2013-10-30 21:25:09.375 303 12603.02 256.02 54779.32 88888.00 2013-10-30 21:25:09.500 303 12602.98 256.05 54779.32 88888.00 2013-10-30 21:25:09.625 303 12602.92 256.05 54779.32 88888.00 2013-10-30 21:25:09.750 303 12603.00 256.05 54779.32 88888.00 2013-10-30 21:25:09.875 303 12603.00 256.05 54779.35 88888.00 2013-10-30 21:25:10.000 303 12602.92 256.07 54779.35 88888.00 2013-10-30 21:25:10.125 303 12602.90 256.10 54779.35 88888.00 2013-10-30 21:25:10.250 303 12602.92 256.07 54779.35 88888.00 2013-10-30 21:25:10.375 303 12602.92 256.10 54779.32 88888.00 2013-10-30 21:25:10.500 303 12602.90 256.07 54779.32 88888.00 2013-10-30 21:25:10.625 303 12602.88 256.07 54779.32 88888.00 2013-10-30 21:25:10.750 303 12602.85 256.07 54779.32 88888.00 2013-10-30 21:25:10.875 303 12602.85 256.10 54779.38 88888.00 2013-10-30 21:25:11.000 303 12602.80 256.07 54779.38 88888.00 2013-10-30 21:25:11.125 303 12602.75 256.10 54779.35 88888.00 2013-10-30 21:25:11.250 303 12602.67 256.07 54779.32 88888.00 2013-10-30 21:25:11.375 303 12602.65 256.05 54779.32 88888.00 2013-10-30 21:25:11.500 303 12602.67 256.07 54779.32 88888.00 2013-10-30 21:25:11.625 303 12602.75 256.07 54779.35 88888.00 2013-10-30 21:25:11.750 303 12602.73 256.07 54779.35 88888.00 2013-10-30 21:25:11.875 303 12602.70 256.07 54779.35 88888.00 2013-10-30 21:25:12.000 303 12602.70 256.05 54779.35 88888.00 2013-10-30 21:25:12.125 303 12602.77 256.07 54779.35 88888.00 2013-10-30 21:25:12.250 303 12602.83 256.07 54779.38 88888.00 2013-10-30 21:25:12.375 303 12602.80 256.07 54779.38 88888.00 2013-10-30 21:25:12.500 303 12602.73 256.12 54779.40 88888.00 2013-10-30 21:25:12.625 303 12602.75 256.10 54779.38 88888.00 2013-10-30 21:25:12.750 303 12602.75 256.07 54779.38 88888.00 2013-10-30 21:25:12.875 303 12602.70 256.02 54779.40 88888.00 2013-10-30 21:25:13.000 303 12602.77 256.02 54779.38 88888.00 2013-10-30 21:25:13.125 303 12602.80 256.05 54779.40 88888.00 2013-10-30 21:25:13.250 303 12602.77 256.05 54779.47 88888.00 2013-10-30 21:25:13.375 303 12602.73 256.07 54779.45 88888.00 2013-10-30 21:25:13.500 303 12602.67 256.07 54779.40 88888.00 2013-10-30 21:25:13.625 303 12602.70 256.07 54779.40 88888.00 2013-10-30 21:25:13.750 303 12602.70 256.07 54779.40 88888.00 2013-10-30 21:25:13.875 303 12602.70 256.07 54779.43 88888.00 2013-10-30 21:25:14.000 303 12602.67 256.05 54779.40 88888.00 2013-10-30 21:25:14.125 303 12602.65 256.05 54779.40 88888.00 2013-10-30 21:25:14.250 303 12602.60 256.00 54779.40 88888.00 2013-10-30 21:25:14.375 303 12602.60 256.05 54779.40 88888.00 2013-10-30 21:25:14.500 303 12602.65 256.07 54779.43 88888.00 2013-10-30 21:25:14.625 303 12602.70 256.07 54779.43 88888.00 2013-10-30 21:25:14.750 303 12602.60 256.02 54779.40 88888.00 2013-10-30 21:25:14.875 303 12602.60 256.05 54779.43 88888.00 2013-10-30 21:25:15.000 303 12602.60 256.07 54779.40 88888.00 2013-10-30 21:25:15.125 303 12602.60 256.07 54779.40 88888.00 2013-10-30 21:25:15.250 303 12602.60 256.10 54779.43 88888.00 2013-10-30 21:25:15.375 303 12602.60 256.05 54779.43 88888.00 2013-10-30 21:25:15.500 303 12602.65 256.05 54779.43 88888.00 2013-10-30 21:25:15.625 303 12602.65 256.05 54779.45 88888.00 2013-10-30 21:25:15.750 303 12602.62 256.05 54779.45 88888.00 2013-10-30 21:25:15.875 303 12602.65 256.05 54779.45 88888.00 2013-10-30 21:25:16.000 303 12602.65 256.05 54779.43 88888.00 2013-10-30 21:25:16.125 303 12602.62 256.05 54779.43 88888.00 2013-10-30 21:25:16.250 303 12602.62 256.07 54779.47 88888.00 2013-10-30 21:25:16.375 303 12602.67 256.05 54779.47 88888.00 2013-10-30 21:25:16.500 303 12602.70 256.05 54779.45 88888.00 2013-10-30 21:25:16.625 303 12602.67 256.05 54779.43 88888.00 2013-10-30 21:25:16.750 303 12602.65 256.05 54779.45 88888.00 2013-10-30 21:25:16.875 303 12602.62 256.02 54779.45 88888.00 2013-10-30 21:25:17.000 303 12602.70 256.02 54779.43 88888.00 2013-10-30 21:25:17.125 303 12602.70 256.05 54779.47 88888.00 2013-10-30 21:25:17.250 303 12602.65 256.05 54779.47 88888.00 2013-10-30 21:25:17.375 303 12602.65 256.07 54779.45 88888.00 2013-10-30 21:25:17.500 303 12602.58 256.07 54779.43 88888.00 2013-10-30 21:25:17.625 303 12602.58 256.07 54779.43 88888.00 2013-10-30 21:25:17.750 303 12602.60 256.07 54779.45 88888.00 2013-10-30 21:25:17.875 303 12602.58 256.07 54779.43 88888.00 2013-10-30 21:25:18.000 303 12602.58 256.07 54779.43 88888.00 2013-10-30 21:25:18.125 303 12602.62 256.07 54779.45 88888.00 2013-10-30 21:25:18.250 303 12602.65 256.05 54779.47 88888.00 2013-10-30 21:25:18.375 303 12602.60 256.10 54779.43 88888.00 2013-10-30 21:25:18.500 303 12602.55 256.10 54779.45 88888.00 2013-10-30 21:25:18.625 303 12602.55 256.07 54779.45 88888.00 2013-10-30 21:25:18.750 303 12602.52 256.05 54779.45 88888.00 2013-10-30 21:25:18.875 303 12602.48 256.07 54779.45 88888.00 2013-10-30 21:25:19.000 303 12602.48 256.07 54779.45 88888.00 2013-10-30 21:25:19.125 303 12602.45 256.07 54779.47 88888.00 2013-10-30 21:25:19.250 303 12602.48 256.05 54779.47 88888.00 2013-10-30 21:25:19.375 303 12602.52 256.10 54779.47 88888.00 2013-10-30 21:25:19.500 303 12602.60 256.12 54779.47 88888.00 2013-10-30 21:25:19.625 303 12602.58 256.12 54779.47 88888.00 2013-10-30 21:25:19.750 303 12602.50 256.07 54779.50 88888.00 2013-10-30 21:25:19.875 303 12602.45 256.10 54779.47 88888.00 2013-10-30 21:25:20.000 303 12602.42 256.10 54779.43 88888.00 2013-10-30 21:25:20.125 303 12602.42 256.07 54779.45 88888.00 2013-10-30 21:25:20.250 303 12602.42 256.07 54779.45 88888.00 2013-10-30 21:25:20.375 303 12602.50 256.07 54779.47 88888.00 2013-10-30 21:25:20.500 303 12602.55 256.07 54779.53 88888.00 2013-10-30 21:25:20.625 303 12602.50 256.07 54779.47 88888.00 2013-10-30 21:25:20.750 303 12602.45 256.07 54779.50 88888.00 2013-10-30 21:25:20.875 303 12602.42 256.07 54779.53 88888.00 2013-10-30 21:25:21.000 303 12602.40 256.07 54779.47 88888.00 2013-10-30 21:25:21.125 303 12602.38 256.05 54779.50 88888.00 2013-10-30 21:25:21.250 303 12602.35 256.05 54779.50 88888.00 2013-10-30 21:25:21.375 303 12602.35 256.05 54779.50 88888.00 2013-10-30 21:25:21.500 303 12602.38 256.07 54779.53 88888.00 2013-10-30 21:25:21.625 303 12602.40 256.07 54779.53 88888.00 2013-10-30 21:25:21.750 303 12602.40 256.12 54779.50 88888.00 2013-10-30 21:25:21.875 303 12602.35 256.10 54779.50 88888.00 2013-10-30 21:25:22.000 303 12602.30 256.05 54779.45 88888.00 2013-10-30 21:25:22.125 303 12602.27 256.07 54779.45 88888.00 2013-10-30 21:25:22.250 303 12602.25 256.10 54779.53 88888.00 2013-10-30 21:25:22.375 303 12602.27 256.12 54779.55 88888.00 2013-10-30 21:25:22.500 303 12602.27 256.12 54779.55 88888.00 2013-10-30 21:25:22.625 303 12602.35 256.12 54779.55 88888.00 2013-10-30 21:25:22.750 303 12602.33 256.12 54779.55 88888.00 2013-10-30 21:25:22.875 303 12602.25 256.12 54779.53 88888.00 2013-10-30 21:25:23.000 303 12602.23 256.12 54779.50 88888.00 2013-10-30 21:25:23.125 303 12602.27 256.10 54779.47 88888.00 2013-10-30 21:25:23.250 303 12602.30 256.12 54779.50 88888.00 2013-10-30 21:25:23.375 303 12602.33 256.12 54779.53 88888.00 2013-10-30 21:25:23.500 303 12602.33 256.15 54779.55 88888.00 2013-10-30 21:25:23.625 303 12602.33 256.15 54779.53 88888.00 2013-10-30 21:25:23.750 303 12602.27 256.18 54779.53 88888.00 2013-10-30 21:25:23.875 303 12602.35 256.15 54779.55 88888.00 2013-10-30 21:25:24.000 303 12602.38 256.18 54779.57 88888.00 2013-10-30 21:25:24.125 303 12602.35 256.18 54779.57 88888.00 2013-10-30 21:25:24.250 303 12602.30 256.18 54779.55 88888.00 2013-10-30 21:25:24.375 303 12602.25 256.18 54779.57 88888.00 2013-10-30 21:25:24.500 303 12602.25 256.15 54779.55 88888.00 2013-10-30 21:25:24.625 303 12602.27 256.18 54779.55 88888.00 2013-10-30 21:25:24.750 303 12602.30 256.20 54779.55 88888.00 2013-10-30 21:25:24.875 303 12602.30 256.18 54779.55 88888.00 2013-10-30 21:25:25.000 303 12602.27 256.15 54779.53 88888.00 2013-10-30 21:25:25.125 303 12602.25 256.15 54779.55 88888.00 2013-10-30 21:25:25.250 303 12602.25 256.15 54779.55 88888.00 2013-10-30 21:25:25.375 303 12602.25 256.18 54779.53 88888.00 2013-10-30 21:25:25.500 303 12602.17 256.12 54779.55 88888.00 2013-10-30 21:25:25.625 303 12602.17 256.18 54779.55 88888.00 2013-10-30 21:25:25.750 303 12602.17 256.20 54779.53 88888.00 2013-10-30 21:25:25.875 303 12602.25 256.18 54779.55 88888.00 2013-10-30 21:25:26.000 303 12602.23 256.18 54779.53 88888.00 2013-10-30 21:25:26.125 303 12602.20 256.18 54779.55 88888.00 2013-10-30 21:25:26.250 303 12602.12 256.20 54779.53 88888.00 2013-10-30 21:25:26.375 303 12602.12 256.18 54779.53 88888.00 2013-10-30 21:25:26.500 303 12602.10 256.18 54779.53 88888.00 2013-10-30 21:25:26.625 303 12602.15 256.20 54779.55 88888.00 2013-10-30 21:25:26.750 303 12602.12 256.20 54779.60 88888.00 2013-10-30 21:25:26.875 303 12602.17 256.18 54779.57 88888.00 2013-10-30 21:25:27.000 303 12602.20 256.20 54779.55 88888.00 2013-10-30 21:25:27.125 303 12602.17 256.23 54779.57 88888.00 2013-10-30 21:25:27.250 303 12602.15 256.20 54779.57 88888.00 2013-10-30 21:25:27.375 303 12602.12 256.18 54779.55 88888.00 2013-10-30 21:25:27.500 303 12602.12 256.18 54779.55 88888.00 2013-10-30 21:25:27.625 303 12602.10 256.18 54779.55 88888.00 2013-10-30 21:25:27.750 303 12602.12 256.18 54779.55 88888.00 2013-10-30 21:25:27.875 303 12602.17 256.20 54779.57 88888.00 2013-10-30 21:25:28.000 303 12602.20 256.20 54779.57 88888.00 2013-10-30 21:25:28.125 303 12602.15 256.20 54779.60 88888.00 2013-10-30 21:25:28.250 303 12602.08 256.18 54779.60 88888.00 2013-10-30 21:25:28.375 303 12602.08 256.23 54779.57 88888.00 2013-10-30 21:25:28.500 303 12602.05 256.23 54779.57 88888.00 2013-10-30 21:25:28.625 303 12602.02 256.23 54779.57 88888.00 2013-10-30 21:25:28.750 303 12602.08 256.23 54779.60 88888.00 2013-10-30 21:25:28.875 303 12602.10 256.27 54779.62 88888.00 2013-10-30 21:25:29.000 303 12602.02 256.27 54779.60 88888.00 2013-10-30 21:25:29.125 303 12602.02 256.27 54779.68 88888.00 2013-10-30 21:25:29.250 303 12602.05 256.25 54779.62 88888.00 2013-10-30 21:25:29.375 303 12602.02 256.25 54779.60 88888.00 2013-10-30 21:25:29.500 303 12602.05 256.25 54779.60 88888.00 2013-10-30 21:25:29.625 303 12602.08 256.25 54779.55 88888.00 2013-10-30 21:25:29.750 303 12602.12 256.27 54779.57 88888.00 2013-10-30 21:25:29.875 303 12602.10 256.27 54779.60 88888.00 2013-10-30 21:25:30.000 303 12602.08 256.27 54779.60 88888.00 2013-10-30 21:25:30.125 303 12602.12 256.27 54779.62 88888.00 2013-10-30 21:25:30.250 303 12602.17 256.27 54779.62 88888.00 2013-10-30 21:25:30.375 303 12602.17 256.25 54779.57 88888.00 2013-10-30 21:25:30.500 303 12602.15 256.23 54779.60 88888.00 2013-10-30 21:25:30.625 303 12602.17 256.25 54779.57 88888.00 2013-10-30 21:25:30.750 303 12602.23 256.30 54779.60 88888.00 2013-10-30 21:25:30.875 303 12602.25 256.27 54779.62 88888.00 2013-10-30 21:25:31.000 303 12602.20 256.27 54779.60 88888.00 2013-10-30 21:25:31.125 303 12602.15 256.27 54779.60 88888.00 2013-10-30 21:25:31.250 303 12602.10 256.27 54779.57 88888.00 2013-10-30 21:25:31.375 303 12602.10 256.32 54779.57 88888.00 2013-10-30 21:25:31.500 303 12602.02 256.35 54779.57 88888.00 2013-10-30 21:25:31.625 303 12602.02 256.32 54779.57 88888.00 2013-10-30 21:25:31.750 303 12602.05 256.32 54779.60 88888.00 2013-10-30 21:25:31.875 303 12602.12 256.30 54779.65 88888.00 2013-10-30 21:25:32.000 303 12602.08 256.35 54779.62 88888.00 2013-10-30 21:25:32.125 303 12602.02 256.35 54779.55 88888.00 2013-10-30 21:25:32.250 303 12602.08 256.32 54779.53 88888.00 2013-10-30 21:25:32.375 303 12602.10 256.32 54779.55 88888.00 2013-10-30 21:25:32.500 303 12602.08 256.38 54779.60 88888.00 2013-10-30 21:25:32.625 303 12602.05 256.38 54779.60 88888.00 2013-10-30 21:25:32.750 303 12602.08 256.38 54779.62 88888.00 2013-10-30 21:25:32.875 303 12602.10 256.43 54779.60 88888.00 2013-10-30 21:25:33.000 303 12602.02 256.40 54779.57 88888.00 2013-10-30 21:25:33.125 303 12602.02 256.40 54779.60 88888.00 2013-10-30 21:25:33.250 303 12602.00 256.38 54779.60 88888.00 2013-10-30 21:25:33.375 303 12602.02 256.38 54779.62 88888.00 2013-10-30 21:25:33.500 303 12602.05 256.43 54779.60 88888.00 2013-10-30 21:25:33.625 303 12602.02 256.40 54779.60 88888.00 2013-10-30 21:25:33.750 303 12602.02 256.38 54779.60 88888.00 2013-10-30 21:25:33.875 303 12602.02 256.38 54779.65 88888.00 2013-10-30 21:25:34.000 303 12602.02 256.38 54779.62 88888.00 2013-10-30 21:25:34.125 303 12602.00 256.43 54779.60 88888.00 2013-10-30 21:25:34.250 303 12601.98 256.38 54779.60 88888.00 2013-10-30 21:25:34.375 303 12602.00 256.43 54779.62 88888.00 2013-10-30 21:25:34.500 303 12602.05 256.45 54779.62 88888.00 2013-10-30 21:25:34.625 303 12602.00 256.40 54779.60 88888.00 2013-10-30 21:25:34.750 303 12602.00 256.35 54779.57 88888.00 2013-10-30 21:25:34.875 303 12602.02 256.38 54779.57 88888.00 2013-10-30 21:25:35.000 303 12602.02 256.40 54779.57 88888.00 2013-10-30 21:25:35.125 303 12602.02 256.43 54779.60 88888.00 2013-10-30 21:25:35.250 303 12602.02 256.40 54779.60 88888.00 2013-10-30 21:25:35.375 303 12602.10 256.40 54779.62 88888.00 2013-10-30 21:25:35.500 303 12602.10 256.43 54779.60 88888.00 2013-10-30 21:25:35.625 303 12602.10 256.40 54779.60 88888.00 2013-10-30 21:25:35.750 303 12602.12 256.43 54779.62 88888.00 2013-10-30 21:25:35.875 303 12602.12 256.40 54779.60 88888.00 2013-10-30 21:25:36.000 303 12602.08 256.38 54779.57 88888.00 2013-10-30 21:25:36.125 303 12602.08 256.40 54779.53 88888.00 2013-10-30 21:25:36.250 303 12602.05 256.38 54779.57 88888.00 2013-10-30 21:25:36.375 303 12602.02 256.43 54779.60 88888.00 2013-10-30 21:25:36.500 303 12602.05 256.40 54779.62 88888.00 2013-10-30 21:25:36.625 303 12602.05 256.40 54779.62 88888.00 2013-10-30 21:25:36.750 303 12602.05 256.40 54779.57 88888.00 2013-10-30 21:25:36.875 303 12602.08 256.40 54779.60 88888.00 2013-10-30 21:25:37.000 303 12602.08 256.38 54779.57 88888.00 2013-10-30 21:25:37.125 303 12602.10 256.43 54779.57 88888.00 2013-10-30 21:25:37.250 303 12602.10 256.40 54779.57 88888.00 2013-10-30 21:25:37.375 303 12602.15 256.38 54779.55 88888.00 2013-10-30 21:25:37.500 303 12602.15 256.40 54779.55 88888.00 2013-10-30 21:25:37.625 303 12602.12 256.40 54779.57 88888.00 2013-10-30 21:25:37.750 303 12602.15 256.40 54779.60 88888.00 2013-10-30 21:25:37.875 303 12602.15 256.40 54779.60 88888.00 2013-10-30 21:25:38.000 303 12602.15 256.38 54779.57 88888.00 2013-10-30 21:25:38.125 303 12602.23 256.38 54779.60 88888.00 2013-10-30 21:25:38.250 303 12602.20 256.40 54779.60 88888.00 2013-10-30 21:25:38.375 303 12602.23 256.45 54779.57 88888.00 2013-10-30 21:25:38.500 303 12602.20 256.45 54779.53 88888.00 2013-10-30 21:25:38.625 303 12602.17 256.43 54779.55 88888.00 2013-10-30 21:25:38.750 303 12602.15 256.43 54779.60 88888.00 2013-10-30 21:25:38.875 303 12602.17 256.43 54779.60 88888.00 2013-10-30 21:25:39.000 303 12602.12 256.48 54779.60 88888.00 2013-10-30 21:25:39.125 303 12602.10 256.45 54779.60 88888.00 2013-10-30 21:25:39.250 303 12602.10 256.48 54779.62 88888.00 2013-10-30 21:25:39.375 303 12602.10 256.45 54779.62 88888.00 2013-10-30 21:25:39.500 303 12602.17 256.45 54779.57 88888.00 2013-10-30 21:25:39.625 303 12602.15 256.48 54779.57 88888.00 2013-10-30 21:25:39.750 303 12602.10 256.48 54779.55 88888.00 2013-10-30 21:25:39.875 303 12602.10 256.48 54779.57 88888.00 2013-10-30 21:25:40.000 303 12602.12 256.50 54779.57 88888.00 2013-10-30 21:25:40.125 303 12602.08 256.50 54779.60 88888.00 2013-10-30 21:25:40.250 303 12602.05 256.48 54779.62 88888.00 2013-10-30 21:25:40.375 303 12602.08 256.52 54779.62 88888.00 2013-10-30 21:25:40.500 303 12602.12 256.52 54779.68 88888.00 2013-10-30 21:25:40.625 303 12602.12 256.52 54779.65 88888.00 2013-10-30 21:25:40.750 303 12602.12 256.55 54779.62 88888.00 2013-10-30 21:25:40.875 303 12602.05 256.55 54779.62 88888.00 2013-10-30 21:25:41.000 303 12602.08 256.50 54779.60 88888.00 2013-10-30 21:25:41.125 303 12602.02 256.52 54779.60 88888.00 2013-10-30 21:25:41.250 303 12601.98 256.50 54779.60 88888.00 2013-10-30 21:25:41.375 303 12602.05 256.52 54779.60 88888.00 2013-10-30 21:25:41.500 303 12602.05 256.50 54779.60 88888.00 2013-10-30 21:25:41.625 303 12602.05 256.52 54779.57 88888.00 2013-10-30 21:25:41.750 303 12602.00 256.52 54779.57 88888.00 2013-10-30 21:25:41.875 303 12601.98 256.55 54779.57 88888.00 2013-10-30 21:25:42.000 303 12602.05 256.55 54779.57 88888.00 2013-10-30 21:25:42.125 303 12602.08 256.52 54779.57 88888.00 2013-10-30 21:25:42.250 303 12602.02 256.50 54779.57 88888.00 2013-10-30 21:25:42.375 303 12602.02 256.50 54779.57 88888.00 2013-10-30 21:25:42.500 303 12602.02 256.52 54779.57 88888.00 2013-10-30 21:25:42.625 303 12602.05 256.55 54779.57 88888.00 2013-10-30 21:25:42.750 303 12602.08 256.55 54779.57 88888.00 2013-10-30 21:25:42.875 303 12602.08 256.52 54779.57 88888.00 2013-10-30 21:25:43.000 303 12602.08 256.52 54779.57 88888.00 2013-10-30 21:25:43.125 303 12602.05 256.52 54779.60 88888.00 2013-10-30 21:25:43.250 303 12602.05 256.55 54779.62 88888.00 2013-10-30 21:25:43.375 303 12602.10 256.52 54779.57 88888.00 2013-10-30 21:25:43.500 303 12602.12 256.55 54779.60 88888.00 2013-10-30 21:25:43.625 303 12602.17 256.57 54779.57 88888.00 2013-10-30 21:25:43.750 303 12602.17 256.55 54779.57 88888.00 2013-10-30 21:25:43.875 303 12602.15 256.55 54779.57 88888.00 2013-10-30 21:25:44.000 303 12602.20 256.55 54779.53 88888.00 2013-10-30 21:25:44.125 303 12602.23 256.57 54779.57 88888.00 2013-10-30 21:25:44.250 303 12602.20 256.55 54779.57 88888.00 2013-10-30 21:25:44.375 303 12602.17 256.55 54779.55 88888.00 2013-10-30 21:25:44.500 303 12602.15 256.55 54779.57 88888.00 2013-10-30 21:25:44.625 303 12602.20 256.52 54779.55 88888.00 2013-10-30 21:25:44.750 303 12602.15 256.55 54779.57 88888.00 2013-10-30 21:25:44.875 303 12602.17 256.52 54779.57 88888.00 2013-10-30 21:25:45.000 303 12602.23 256.52 54779.57 88888.00 2013-10-30 21:25:45.125 303 12602.23 256.55 54779.55 88888.00 2013-10-30 21:25:45.250 303 12602.17 256.50 54779.57 88888.00 2013-10-30 21:25:45.375 303 12602.20 256.50 54779.60 88888.00 2013-10-30 21:25:45.500 303 12602.23 256.55 54779.60 88888.00 2013-10-30 21:25:45.625 303 12602.23 256.52 54779.60 88888.00 2013-10-30 21:25:45.750 303 12602.23 256.52 54779.57 88888.00 2013-10-30 21:25:45.875 303 12602.25 256.48 54779.55 88888.00 2013-10-30 21:25:46.000 303 12602.27 256.48 54779.53 88888.00 2013-10-30 21:25:46.125 303 12602.20 256.48 54779.55 88888.00 2013-10-30 21:25:46.250 303 12602.15 256.50 54779.55 88888.00 2013-10-30 21:25:46.375 303 12602.15 256.48 54779.55 88888.00 2013-10-30 21:25:46.500 303 12602.15 256.48 54779.57 88888.00 2013-10-30 21:25:46.625 303 12602.20 256.48 54779.55 88888.00 2013-10-30 21:25:46.750 303 12602.23 256.48 54779.53 88888.00 2013-10-30 21:25:46.875 303 12602.20 256.50 54779.55 88888.00 2013-10-30 21:25:47.000 303 12602.23 256.48 54779.55 88888.00 2013-10-30 21:25:47.125 303 12602.27 256.48 54779.53 88888.00 2013-10-30 21:25:47.250 303 12602.27 256.43 54779.55 88888.00 2013-10-30 21:25:47.375 303 12602.25 256.43 54779.53 88888.00 2013-10-30 21:25:47.500 303 12602.25 256.50 54779.53 88888.00 2013-10-30 21:25:47.625 303 12602.27 256.52 54779.60 88888.00 2013-10-30 21:25:47.750 303 12602.30 256.52 54779.60 88888.00 2013-10-30 21:25:47.875 303 12602.27 256.55 54779.57 88888.00 2013-10-30 21:25:48.000 303 12602.27 256.55 54779.53 88888.00 2013-10-30 21:25:48.125 303 12602.35 256.50 54779.55 88888.00 2013-10-30 21:25:48.250 303 12602.38 256.48 54779.53 88888.00 2013-10-30 21:25:48.375 303 12602.33 256.50 54779.53 88888.00 2013-10-30 21:25:48.500 303 12602.33 256.50 54779.53 88888.00 2013-10-30 21:25:48.625 303 12602.35 256.48 54779.53 88888.00 2013-10-30 21:25:48.750 303 12602.40 256.52 54779.55 88888.00 2013-10-30 21:25:48.875 303 12602.42 256.50 54779.53 88888.00 2013-10-30 21:25:49.000 303 12602.38 256.52 54779.55 88888.00 2013-10-30 21:25:49.125 303 12602.33 256.55 54779.55 88888.00 2013-10-30 21:25:49.250 303 12602.38 256.55 54779.55 88888.00 2013-10-30 21:25:49.375 303 12602.38 256.55 54779.55 88888.00 2013-10-30 21:25:49.500 303 12602.30 256.52 54779.53 88888.00 2013-10-30 21:25:49.625 303 12602.33 256.55 54779.50 88888.00 2013-10-30 21:25:49.750 303 12602.38 256.57 54779.50 88888.00 2013-10-30 21:25:49.875 303 12602.40 256.60 54779.53 88888.00 2013-10-30 21:25:50.000 303 12602.40 256.62 54779.57 88888.00 2013-10-30 21:25:50.125 303 12602.40 256.60 54779.55 88888.00 2013-10-30 21:25:50.250 303 12602.35 256.57 54779.53 88888.00 2013-10-30 21:25:50.375 303 12602.40 256.60 54779.53 88888.00 2013-10-30 21:25:50.500 303 12602.40 256.60 54779.50 88888.00 2013-10-30 21:25:50.625 303 12602.35 256.57 54779.53 88888.00 2013-10-30 21:25:50.750 303 12602.38 256.57 54779.50 88888.00 2013-10-30 21:25:50.875 303 12602.40 256.60 54779.50 88888.00 2013-10-30 21:25:51.000 303 12602.40 256.60 54779.47 88888.00 2013-10-30 21:25:51.125 303 12602.38 256.57 54779.50 88888.00 2013-10-30 21:25:51.250 303 12602.40 256.60 54779.50 88888.00 2013-10-30 21:25:51.375 303 12602.50 256.62 54779.50 88888.00 2013-10-30 21:25:51.500 303 12602.50 256.65 54779.50 88888.00 2013-10-30 21:25:51.625 303 12602.50 256.65 54779.50 88888.00 2013-10-30 21:25:51.750 303 12602.50 256.62 54779.53 88888.00 2013-10-30 21:25:51.875 303 12602.55 256.68 54779.53 88888.00 2013-10-30 21:25:52.000 303 12602.62 256.65 54779.47 88888.00 2013-10-30 21:25:52.125 303 12602.55 256.62 54779.50 88888.00 2013-10-30 21:25:52.250 303 12602.45 256.65 54779.53 88888.00 2013-10-30 21:25:52.375 303 12602.45 256.65 54779.50 88888.00 2013-10-30 21:25:52.500 303 12602.42 256.65 54779.47 88888.00 2013-10-30 21:25:52.625 303 12602.38 256.65 54779.47 88888.00 2013-10-30 21:25:52.750 303 12602.48 256.68 54779.50 88888.00 2013-10-30 21:25:52.875 303 12602.50 256.70 54779.50 88888.00 2013-10-30 21:25:53.000 303 12602.50 256.68 54779.47 88888.00 2013-10-30 21:25:53.125 303 12602.48 256.70 54779.50 88888.00 2013-10-30 21:25:53.250 303 12602.48 256.70 54779.50 88888.00 2013-10-30 21:25:53.375 303 12602.48 256.75 54779.53 88888.00 2013-10-30 21:25:53.500 303 12602.42 256.75 54779.50 88888.00 2013-10-30 21:25:53.625 303 12602.42 256.70 54779.50 88888.00 2013-10-30 21:25:53.750 303 12602.50 256.75 54779.50 88888.00 2013-10-30 21:25:53.875 303 12602.52 256.75 54779.50 88888.00 2013-10-30 21:25:54.000 303 12602.55 256.73 54779.47 88888.00 2013-10-30 21:25:54.125 303 12602.50 256.70 54779.50 88888.00 2013-10-30 21:25:54.250 303 12602.55 256.70 54779.47 88888.00 2013-10-30 21:25:54.375 303 12602.60 256.75 54779.45 88888.00 2013-10-30 21:25:54.500 303 12602.55 256.73 54779.47 88888.00 2013-10-30 21:25:54.625 303 12602.50 256.70 54779.45 88888.00 2013-10-30 21:25:54.750 303 12602.50 256.73 54779.45 88888.00 2013-10-30 21:25:54.875 303 12602.55 256.77 54779.47 88888.00 2013-10-30 21:25:55.000 303 12602.58 256.75 54779.47 88888.00 2013-10-30 21:25:55.125 303 12602.58 256.73 54779.50 88888.00 2013-10-30 21:25:55.250 303 12602.60 256.68 54779.50 88888.00 2013-10-30 21:25:55.375 303 12602.62 256.73 54779.47 88888.00 2013-10-30 21:25:55.500 303 12602.65 256.73 54779.50 88888.00 2013-10-30 21:25:55.625 303 12602.70 256.73 54779.47 88888.00 2013-10-30 21:25:55.750 303 12602.75 256.73 54779.50 88888.00 2013-10-30 21:25:55.875 303 12602.70 256.73 54779.53 88888.00 2013-10-30 21:25:56.000 303 12602.65 256.70 54779.50 88888.00 2013-10-30 21:25:56.125 303 12602.62 256.70 54779.53 88888.00 2013-10-30 21:25:56.250 303 12602.60 256.70 54779.50 88888.00 2013-10-30 21:25:56.375 303 12602.70 256.70 54779.50 88888.00 2013-10-30 21:25:56.500 303 12602.73 256.68 54779.53 88888.00 2013-10-30 21:25:56.625 303 12602.73 256.68 54779.57 88888.00 2013-10-30 21:25:56.750 303 12602.73 256.68 54779.55 88888.00 2013-10-30 21:25:56.875 303 12602.70 256.68 54779.50 88888.00 2013-10-30 21:25:57.000 303 12602.73 256.62 54779.43 88888.00 2013-10-30 21:25:57.125 303 12602.75 256.68 54779.47 88888.00 2013-10-30 21:25:57.250 303 12602.70 256.68 54779.50 88888.00 2013-10-30 21:25:57.375 303 12602.67 256.68 54779.50 88888.00 2013-10-30 21:25:57.500 303 12602.70 256.65 54779.47 88888.00 2013-10-30 21:25:57.625 303 12602.75 256.65 54779.50 88888.00 2013-10-30 21:25:57.750 303 12602.80 256.62 54779.50 88888.00 2013-10-30 21:25:57.875 303 12602.83 256.62 54779.50 88888.00 2013-10-30 21:25:58.000 303 12602.75 256.62 54779.47 88888.00 2013-10-30 21:25:58.125 303 12602.75 256.65 54779.47 88888.00 2013-10-30 21:25:58.250 303 12602.80 256.62 54779.50 88888.00 2013-10-30 21:25:58.375 303 12602.88 256.62 54779.50 88888.00 2013-10-30 21:25:58.500 303 12602.90 256.60 54779.47 88888.00 2013-10-30 21:25:58.625 303 12602.92 256.57 54779.47 88888.00 2013-10-30 21:25:58.750 303 12602.85 256.57 54779.47 88888.00 2013-10-30 21:25:58.875 303 12602.75 256.57 54779.47 88888.00 2013-10-30 21:25:59.000 303 12602.75 256.57 54779.47 88888.00 2013-10-30 21:25:59.125 303 12602.77 256.62 54779.50 88888.00 2013-10-30 21:25:59.250 303 12602.83 256.57 54779.50 88888.00 2013-10-30 21:25:59.375 303 12602.88 256.57 54779.47 88888.00 2013-10-30 21:25:59.500 303 12602.90 256.55 54779.50 88888.00 2013-10-30 21:25:59.625 303 12602.90 256.57 54779.47 88888.00 2013-10-30 21:25:59.750 303 12602.90 256.55 54779.47 88888.00 2013-10-30 21:25:59.875 303 12602.95 256.52 54779.47 88888.00 2013-10-30 21:26:00.000 303 12602.90 256.55 54779.50 88888.00 2013-10-30 21:26:00.125 303 12602.90 256.55 54779.47 88888.00 2013-10-30 21:26:00.250 303 12602.92 256.52 54779.47 88888.00 2013-10-30 21:26:00.375 303 12603.00 256.52 54779.47 88888.00 2013-10-30 21:26:00.500 303 12602.98 256.55 54779.47 88888.00 2013-10-30 21:26:00.625 303 12602.92 256.55 54779.50 88888.00 2013-10-30 21:26:00.750 303 12602.95 256.55 54779.50 88888.00 2013-10-30 21:26:00.875 303 12602.98 256.50 54779.50 88888.00 2013-10-30 21:26:01.000 303 12602.95 256.50 54779.45 88888.00 2013-10-30 21:26:01.125 303 12602.92 256.50 54779.47 88888.00 2013-10-30 21:26:01.250 303 12602.90 256.50 54779.55 88888.00 2013-10-30 21:26:01.375 303 12602.90 256.50 54779.55 88888.00 2013-10-30 21:26:01.500 303 12602.92 256.50 54779.50 88888.00 2013-10-30 21:26:01.625 303 12602.95 256.52 54779.47 88888.00 2013-10-30 21:26:01.750 303 12602.98 256.50 54779.45 88888.00 2013-10-30 21:26:01.875 303 12602.95 256.52 54779.47 88888.00 2013-10-30 21:26:02.000 303 12602.98 256.50 54779.50 88888.00 2013-10-30 21:26:02.125 303 12602.98 256.50 54779.50 88888.00 2013-10-30 21:26:02.250 303 12603.00 256.48 54779.53 88888.00 2013-10-30 21:26:02.375 303 12603.08 256.48 54779.53 88888.00 2013-10-30 21:26:02.500 303 12603.12 256.48 54779.47 88888.00 2013-10-30 21:26:02.625 303 12603.12 256.48 54779.47 88888.00 2013-10-30 21:26:02.750 303 12603.15 256.48 54779.50 88888.00 2013-10-30 21:26:02.875 303 12603.20 256.48 54779.53 88888.00 2013-10-30 21:26:03.000 303 12603.10 256.45 54779.50 88888.00 2013-10-30 21:26:03.125 303 12603.08 256.43 54779.50 88888.00 2013-10-30 21:26:03.250 303 12603.02 256.43 54779.50 88888.00 2013-10-30 21:26:03.375 303 12603.10 256.45 54779.53 88888.00 2013-10-30 21:26:03.500 303 12603.20 256.48 54779.53 88888.00 2013-10-30 21:26:03.625 303 12603.12 256.48 54779.50 88888.00 2013-10-30 21:26:03.750 303 12603.10 256.45 54779.50 88888.00 2013-10-30 21:26:03.875 303 12603.15 256.45 54779.50 88888.00 2013-10-30 21:26:04.000 303 12603.20 256.45 54779.50 88888.00 2013-10-30 21:26:04.125 303 12603.17 256.45 54779.50 88888.00 2013-10-30 21:26:04.250 303 12603.20 256.48 54779.47 88888.00 2013-10-30 21:26:04.375 303 12603.23 256.48 54779.47 88888.00 2013-10-30 21:26:04.500 303 12603.20 256.43 54779.47 88888.00 2013-10-30 21:26:04.625 303 12603.20 256.45 54779.47 88888.00 2013-10-30 21:26:04.750 303 12603.20 256.48 54779.50 88888.00 2013-10-30 21:26:04.875 303 12603.20 256.43 54779.50 88888.00 2013-10-30 21:26:05.000 303 12603.25 256.45 54779.45 88888.00 2013-10-30 21:26:05.125 303 12603.25 256.48 54779.50 88888.00 2013-10-30 21:26:05.250 303 12603.27 256.50 54779.50 88888.00 2013-10-30 21:26:05.375 303 12603.30 256.48 54779.50 88888.00 2013-10-30 21:26:05.500 303 12603.30 256.43 54779.50 88888.00 2013-10-30 21:26:05.625 303 12603.25 256.43 54779.45 88888.00 2013-10-30 21:26:05.750 303 12603.25 256.48 54779.47 88888.00 2013-10-30 21:26:05.875 303 12603.25 256.48 54779.47 88888.00 2013-10-30 21:26:06.000 303 12603.25 256.45 54779.47 88888.00 2013-10-30 21:26:06.125 303 12603.27 256.45 54779.47 88888.00 2013-10-30 21:26:06.250 303 12603.33 256.43 54779.50 88888.00 2013-10-30 21:26:06.375 303 12603.33 256.43 54779.47 88888.00 2013-10-30 21:26:06.500 303 12603.27 256.40 54779.47 88888.00 2013-10-30 21:26:06.625 303 12603.27 256.40 54779.47 88888.00 2013-10-30 21:26:06.750 303 12603.35 256.40 54779.50 88888.00 2013-10-30 21:26:06.875 303 12603.35 256.40 54779.50 88888.00 2013-10-30 21:26:07.000 303 12603.33 256.40 54779.45 88888.00 2013-10-30 21:26:07.125 303 12603.25 256.40 54779.45 88888.00 2013-10-30 21:26:07.250 303 12603.25 256.38 54779.45 88888.00 2013-10-30 21:26:07.375 303 12603.33 256.40 54779.45 88888.00 2013-10-30 21:26:07.500 303 12603.35 256.40 54779.47 88888.00 2013-10-30 21:26:07.625 303 12603.30 256.40 54779.47 88888.00 2013-10-30 21:26:07.750 303 12603.33 256.38 54779.45 88888.00 2013-10-30 21:26:07.875 303 12603.40 256.38 54779.47 88888.00 2013-10-30 21:26:08.000 303 12603.45 256.43 54779.53 88888.00 2013-10-30 21:26:08.125 303 12603.38 256.43 54779.50 88888.00 2013-10-30 21:26:08.250 303 12603.30 256.40 54779.45 88888.00 2013-10-30 21:26:08.375 303 12603.33 256.35 54779.43 88888.00 2013-10-30 21:26:08.500 303 12603.42 256.38 54779.43 88888.00 2013-10-30 21:26:08.625 303 12603.50 256.38 54779.43 88888.00 2013-10-30 21:26:08.750 303 12603.45 256.38 54779.43 88888.00 2013-10-30 21:26:08.875 303 12603.35 256.35 54779.43 88888.00 2013-10-30 21:26:09.000 303 12603.33 256.38 54779.43 88888.00 2013-10-30 21:26:09.125 303 12603.40 256.40 54779.47 88888.00 2013-10-30 21:26:09.250 303 12603.42 256.38 54779.47 88888.00 2013-10-30 21:26:09.375 303 12603.45 256.35 54779.47 88888.00 2013-10-30 21:26:09.500 303 12603.50 256.38 54779.50 88888.00 2013-10-30 21:26:09.625 303 12603.48 256.35 54779.45 88888.00 2013-10-30 21:26:09.750 303 12603.42 256.35 54779.45 88888.00 2013-10-30 21:26:09.875 303 12603.45 256.35 54779.45 88888.00 2013-10-30 21:26:10.000 303 12603.45 256.35 54779.47 88888.00 2013-10-30 21:26:10.125 303 12603.40 256.35 54779.47 88888.00 2013-10-30 21:26:10.250 303 12603.40 256.30 54779.50 88888.00 2013-10-30 21:26:10.375 303 12603.42 256.30 54779.53 88888.00 2013-10-30 21:26:10.500 303 12603.45 256.32 54779.50 88888.00 2013-10-30 21:26:10.625 303 12603.45 256.35 54779.47 88888.00 2013-10-30 21:26:10.750 303 12603.45 256.32 54779.47 88888.00 2013-10-30 21:26:10.875 303 12603.42 256.30 54779.47 88888.00 2013-10-30 21:26:11.000 303 12603.45 256.30 54779.47 88888.00 2013-10-30 21:26:11.125 303 12603.48 256.32 54779.50 88888.00 2013-10-30 21:26:11.250 303 12603.42 256.32 54779.50 88888.00 2013-10-30 21:26:11.375 303 12603.40 256.30 54779.47 88888.00 2013-10-30 21:26:11.500 303 12603.35 256.30 54779.45 88888.00 2013-10-30 21:26:11.625 303 12603.40 256.32 54779.50 88888.00 2013-10-30 21:26:11.750 303 12603.45 256.35 54779.47 88888.00 2013-10-30 21:26:11.875 303 12603.45 256.35 54779.47 88888.00 2013-10-30 21:26:12.000 303 12603.42 256.30 54779.47 88888.00 2013-10-30 21:26:12.125 303 12603.55 256.32 54779.47 88888.00 2013-10-30 21:26:12.250 303 12603.62 256.30 54779.47 88888.00 2013-10-30 21:26:12.375 303 12603.60 256.30 54779.45 88888.00 2013-10-30 21:26:12.500 303 12603.55 256.30 54779.47 88888.00 2013-10-30 21:26:12.625 303 12603.52 256.27 54779.50 88888.00 2013-10-30 21:26:12.750 303 12603.52 256.25 54779.50 88888.00 2013-10-30 21:26:12.875 303 12603.55 256.25 54779.47 88888.00 2013-10-30 21:26:13.000 303 12603.58 256.27 54779.47 88888.00 2013-10-30 21:26:13.125 303 12603.52 256.30 54779.50 88888.00 2013-10-30 21:26:13.250 303 12603.48 256.25 54779.50 88888.00 2013-10-30 21:26:13.375 303 12603.55 256.25 54779.47 88888.00 2013-10-30 21:26:13.500 303 12603.58 256.25 54779.50 88888.00 2013-10-30 21:26:13.625 303 12603.60 256.25 54779.50 88888.00 2013-10-30 21:26:13.750 303 12603.58 256.25 54779.50 88888.00 2013-10-30 21:26:13.875 303 12603.62 256.27 54779.53 88888.00 2013-10-30 21:26:14.000 303 12603.70 256.25 54779.50 88888.00 2013-10-30 21:26:14.125 303 12603.70 256.23 54779.50 88888.00 2013-10-30 21:26:14.250 303 12603.67 256.23 54779.50 88888.00 2013-10-30 21:26:14.375 303 12603.70 256.27 54779.53 88888.00 2013-10-30 21:26:14.500 303 12603.73 256.25 54779.53 88888.00 2013-10-30 21:26:14.625 303 12603.75 256.23 54779.53 88888.00 2013-10-30 21:26:14.750 303 12603.70 256.23 54779.53 88888.00 2013-10-30 21:26:14.875 303 12603.62 256.23 54779.57 88888.00 2013-10-30 21:26:15.000 303 12603.60 256.25 54779.53 88888.00 2013-10-30 21:26:15.125 303 12603.60 256.27 54779.50 88888.00 2013-10-30 21:26:15.250 303 12603.58 256.23 54779.50 88888.00 2013-10-30 21:26:15.375 303 12603.60 256.25 54779.50 88888.00 2013-10-30 21:26:15.500 303 12603.60 256.25 54779.50 88888.00 2013-10-30 21:26:15.625 303 12603.65 256.27 54779.53 88888.00 2013-10-30 21:26:15.750 303 12603.75 256.32 54779.50 88888.00 2013-10-30 21:26:15.875 303 12603.75 256.32 54779.50 88888.00 2013-10-30 21:26:16.000 303 12603.77 256.27 54779.50 88888.00 2013-10-30 21:26:16.125 303 12603.77 256.25 54779.53 88888.00 2013-10-30 21:26:16.250 303 12603.75 256.25 54779.53 88888.00 2013-10-30 21:26:16.375 303 12603.77 256.27 54779.53 88888.00 2013-10-30 21:26:16.500 303 12603.80 256.25 54779.53 88888.00 2013-10-30 21:26:16.625 303 12603.80 256.20 54779.50 88888.00 2013-10-30 21:26:16.750 303 12603.80 256.23 54779.50 88888.00 2013-10-30 21:26:16.875 303 12603.77 256.25 54779.50 88888.00 2013-10-30 21:26:17.000 303 12603.83 256.25 54779.50 88888.00 2013-10-30 21:26:17.125 303 12603.80 256.23 54779.50 88888.00 2013-10-30 21:26:17.250 303 12603.73 256.23 54779.50 88888.00 2013-10-30 21:26:17.375 303 12603.75 256.23 54779.50 88888.00 2013-10-30 21:26:17.500 303 12603.75 256.25 54779.50 88888.00 2013-10-30 21:26:17.625 303 12603.77 256.25 54779.50 88888.00 2013-10-30 21:26:17.750 303 12603.80 256.25 54779.50 88888.00 2013-10-30 21:26:17.875 303 12603.80 256.23 54779.47 88888.00 2013-10-30 21:26:18.000 303 12603.73 256.25 54779.50 88888.00 2013-10-30 21:26:18.125 303 12603.75 256.23 54779.53 88888.00 2013-10-30 21:26:18.250 303 12603.75 256.20 54779.53 88888.00 2013-10-30 21:26:18.375 303 12603.80 256.20 54779.53 88888.00 2013-10-30 21:26:18.500 303 12603.85 256.20 54779.50 88888.00 2013-10-30 21:26:18.625 303 12603.83 256.20 54779.47 88888.00 2013-10-30 21:26:18.750 303 12603.77 256.20 54779.47 88888.00 2013-10-30 21:26:18.875 303 12603.80 256.15 54779.47 88888.00 2013-10-30 21:26:19.000 303 12603.88 256.15 54779.47 88888.00 2013-10-30 21:26:19.125 303 12603.88 256.15 54779.47 88888.00 2013-10-30 21:26:19.250 303 12603.88 256.15 54779.50 88888.00 2013-10-30 21:26:19.375 303 12603.90 256.18 54779.50 88888.00 2013-10-30 21:26:19.500 303 12603.90 256.12 54779.50 88888.00 2013-10-30 21:26:19.625 303 12603.85 256.10 54779.50 88888.00 2013-10-30 21:26:19.750 303 12603.88 256.12 54779.50 88888.00 2013-10-30 21:26:19.875 303 12603.92 256.12 54779.53 88888.00 2013-10-30 21:26:20.000 303 12603.98 256.12 54779.50 88888.00 2013-10-30 21:26:20.125 303 12603.95 256.15 54779.50 88888.00 2013-10-30 21:26:20.250 303 12603.95 256.12 54779.50 88888.00 2013-10-30 21:26:20.375 303 12603.95 256.10 54779.50 88888.00 2013-10-30 21:26:20.500 303 12603.98 256.10 54779.50 88888.00 2013-10-30 21:26:20.625 303 12604.02 256.07 54779.53 88888.00 2013-10-30 21:26:20.750 303 12604.05 256.05 54779.50 88888.00 2013-10-30 21:26:20.875 303 12604.05 256.07 54779.53 88888.00 2013-10-30 21:26:21.000 303 12604.00 256.07 54779.53 88888.00 2013-10-30 21:26:21.125 303 12604.00 256.07 54779.53 88888.00 2013-10-30 21:26:21.250 303 12604.02 256.07 54779.55 88888.00 2013-10-30 21:26:21.375 303 12604.05 256.07 54779.55 88888.00 2013-10-30 21:26:21.500 303 12604.02 256.07 54779.47 88888.00 2013-10-30 21:26:21.625 303 12604.00 256.05 54779.50 88888.00 2013-10-30 21:26:21.750 303 12604.02 256.02 54779.53 88888.00 2013-10-30 21:26:21.875 303 12604.08 256.02 54779.55 88888.00 2013-10-30 21:26:22.000 303 12604.08 256.02 54779.55 88888.00 2013-10-30 21:26:22.125 303 12604.08 256.07 54779.57 88888.00 2013-10-30 21:26:22.250 303 12604.15 256.05 54779.60 88888.00 2013-10-30 21:26:22.375 303 12604.10 256.00 54779.57 88888.00 2013-10-30 21:26:22.500 303 12604.05 255.97 54779.53 88888.00 2013-10-30 21:26:22.625 303 12604.10 256.00 54779.55 88888.00 2013-10-30 21:26:22.750 303 12604.15 256.00 54779.55 88888.00 2013-10-30 21:26:22.875 303 12604.15 256.00 54779.55 88888.00 2013-10-30 21:26:23.000 303 12604.17 256.00 54779.55 88888.00 2013-10-30 21:26:23.125 303 12604.15 256.00 54779.55 88888.00 2013-10-30 21:26:23.250 303 12604.15 255.95 54779.55 88888.00 2013-10-30 21:26:23.375 303 12604.12 255.95 54779.53 88888.00 2013-10-30 21:26:23.500 303 12604.12 255.97 54779.55 88888.00 2013-10-30 21:26:23.625 303 12604.10 256.00 54779.55 88888.00 2013-10-30 21:26:23.750 303 12604.17 255.97 54779.53 88888.00 2013-10-30 21:26:23.875 303 12604.23 255.97 54779.53 88888.00 2013-10-30 21:26:24.000 303 12604.23 255.97 54779.50 88888.00 2013-10-30 21:26:24.125 303 12604.23 255.97 54779.50 88888.00 2013-10-30 21:26:24.250 303 12604.15 255.93 54779.50 88888.00 2013-10-30 21:26:24.375 303 12604.12 255.97 54779.53 88888.00 2013-10-30 21:26:24.500 303 12604.20 255.97 54779.55 88888.00 2013-10-30 21:26:24.625 303 12604.23 255.97 54779.55 88888.00 2013-10-30 21:26:24.750 303 12604.20 255.97 54779.53 88888.00 2013-10-30 21:26:24.875 303 12604.15 255.95 54779.53 88888.00 2013-10-30 21:26:25.000 303 12604.17 255.95 54779.53 88888.00 2013-10-30 21:26:25.125 303 12604.17 255.97 54779.53 88888.00 2013-10-30 21:26:25.250 303 12604.15 255.93 54779.55 88888.00 2013-10-30 21:26:25.375 303 12604.20 255.95 54779.55 88888.00 2013-10-30 21:26:25.500 303 12604.27 255.93 54779.55 88888.00 2013-10-30 21:26:25.625 303 12604.35 255.97 54779.57 88888.00 2013-10-30 21:26:25.750 303 12604.40 255.97 54779.55 88888.00 2013-10-30 21:26:25.875 303 12604.35 255.97 54779.47 88888.00 2013-10-30 21:26:26.000 303 12604.40 255.97 54779.50 88888.00 2013-10-30 21:26:26.125 303 12604.42 255.95 54779.53 88888.00 2013-10-30 21:26:26.250 303 12604.45 255.97 54779.53 88888.00 2013-10-30 21:26:26.375 303 12604.48 255.97 54779.55 88888.00 2013-10-30 21:26:26.500 303 12604.45 255.97 54779.55 88888.00 2013-10-30 21:26:26.625 303 12604.48 255.95 54779.55 88888.00 2013-10-30 21:26:26.750 303 12604.45 255.95 54779.53 88888.00 2013-10-30 21:26:26.875 303 12604.42 255.95 54779.55 88888.00 2013-10-30 21:26:27.000 303 12604.45 255.95 54779.55 88888.00 2013-10-30 21:26:27.125 303 12604.52 255.95 54779.55 88888.00 2013-10-30 21:26:27.250 303 12604.48 255.93 54779.55 88888.00 2013-10-30 21:26:27.375 303 12604.42 255.90 54779.55 88888.00 2013-10-30 21:26:27.500 303 12604.40 255.90 54779.57 88888.00 2013-10-30 21:26:27.625 303 12604.40 255.90 54779.55 88888.00 2013-10-30 21:26:27.750 303 12604.42 255.93 54779.57 88888.00 2013-10-30 21:26:27.875 303 12604.45 255.93 54779.53 88888.00 2013-10-30 21:26:28.000 303 12604.45 255.90 54779.53 88888.00 2013-10-30 21:26:28.125 303 12604.52 255.93 54779.50 88888.00 2013-10-30 21:26:28.250 303 12604.60 255.90 54779.50 88888.00 2013-10-30 21:26:28.375 303 12604.55 255.88 54779.53 88888.00 2013-10-30 21:26:28.500 303 12604.50 255.88 54779.55 88888.00 2013-10-30 21:26:28.625 303 12604.58 255.93 54779.57 88888.00 2013-10-30 21:26:28.750 303 12604.52 255.95 54779.55 88888.00 2013-10-30 21:26:28.875 303 12604.55 255.93 54779.55 88888.00 2013-10-30 21:26:29.000 303 12604.58 255.90 54779.55 88888.00 2013-10-30 21:26:29.125 303 12604.58 255.88 54779.53 88888.00 2013-10-30 21:26:29.250 303 12604.55 255.90 54779.55 88888.00 2013-10-30 21:26:29.375 303 12604.58 255.93 54779.53 88888.00 2013-10-30 21:26:29.500 303 12604.58 255.90 54779.53 88888.00 2013-10-30 21:26:29.625 303 12604.62 255.93 54779.55 88888.00 2013-10-30 21:26:29.750 303 12604.60 255.90 54779.55 88888.00 2013-10-30 21:26:29.875 303 12604.62 255.88 54779.53 88888.00 2013-10-30 21:26:30.000 303 12604.62 255.90 54779.53 88888.00 2013-10-30 21:26:30.125 303 12604.70 255.90 54779.53 88888.00 2013-10-30 21:26:30.250 303 12604.70 255.88 54779.53 88888.00 2013-10-30 21:26:30.375 303 12604.70 255.85 54779.53 88888.00 2013-10-30 21:26:30.500 303 12604.70 255.88 54779.53 88888.00 2013-10-30 21:26:30.625 303 12604.73 255.90 54779.53 88888.00 2013-10-30 21:26:30.750 303 12604.70 255.90 54779.53 88888.00 2013-10-30 21:26:30.875 303 12604.73 255.93 54779.55 88888.00 2013-10-30 21:26:31.000 303 12604.77 255.93 54779.55 88888.00 2013-10-30 21:26:31.125 303 12604.80 255.95 54779.55 88888.00 2013-10-30 21:26:31.250 303 12604.77 255.90 54779.55 88888.00 2013-10-30 21:26:31.375 303 12604.80 255.90 54779.50 88888.00 2013-10-30 21:26:31.500 303 12604.88 255.88 54779.53 88888.00 2013-10-30 21:26:31.625 303 12604.90 255.88 54779.55 88888.00 2013-10-30 21:26:31.750 303 12604.83 255.88 54779.53 88888.00 2013-10-30 21:26:31.875 303 12604.80 255.85 54779.53 88888.00 2013-10-30 21:26:32.000 303 12604.80 255.85 54779.50 88888.00 2013-10-30 21:26:32.125 303 12604.85 255.85 54779.53 88888.00 2013-10-30 21:26:32.250 303 12604.85 255.85 54779.53 88888.00 2013-10-30 21:26:32.375 303 12604.85 255.85 54779.55 88888.00 2013-10-30 21:26:32.500 303 12604.80 255.80 54779.55 88888.00 2013-10-30 21:26:32.625 303 12604.83 255.80 54779.57 88888.00 2013-10-30 21:26:32.750 303 12604.88 255.80 54779.60 88888.00 2013-10-30 21:26:32.875 303 12604.85 255.82 54779.60 88888.00 2013-10-30 21:26:33.000 303 12604.83 255.85 54779.55 88888.00 2013-10-30 21:26:33.125 303 12604.83 255.85 54779.57 88888.00 2013-10-30 21:26:33.250 303 12604.80 255.82 54779.57 88888.00 2013-10-30 21:26:33.375 303 12604.85 255.82 54779.57 88888.00 2013-10-30 21:26:33.500 303 12604.85 255.80 54779.55 88888.00 2013-10-30 21:26:33.625 303 12604.88 255.80 54779.57 88888.00 2013-10-30 21:26:33.750 303 12604.88 255.80 54779.57 88888.00 2013-10-30 21:26:33.875 303 12604.88 255.82 54779.57 88888.00 2013-10-30 21:26:34.000 303 12604.88 255.82 54779.53 88888.00 2013-10-30 21:26:34.125 303 12604.92 255.82 54779.55 88888.00 2013-10-30 21:26:34.250 303 12604.95 255.80 54779.55 88888.00 2013-10-30 21:26:34.375 303 12604.98 255.80 54779.53 88888.00 2013-10-30 21:26:34.500 303 12604.98 255.80 54779.55 88888.00 2013-10-30 21:26:34.625 303 12605.00 255.78 54779.57 88888.00 2013-10-30 21:26:34.750 303 12604.95 255.75 54779.55 88888.00 2013-10-30 21:26:34.875 303 12604.92 255.72 54779.60 88888.00 2013-10-30 21:26:35.000 303 12604.95 255.72 54779.57 88888.00 2013-10-30 21:26:35.125 303 12605.00 255.78 54779.55 88888.00 2013-10-30 21:26:35.250 303 12604.98 255.70 54779.57 88888.00 2013-10-30 21:26:35.375 303 12604.98 255.75 54779.60 88888.00 2013-10-30 21:26:35.500 303 12604.95 255.75 54779.62 88888.00 2013-10-30 21:26:35.625 303 12605.00 255.75 54779.60 88888.00 2013-10-30 21:26:35.750 303 12605.00 255.72 54779.60 88888.00 2013-10-30 21:26:35.875 303 12604.98 255.70 54779.57 88888.00 2013-10-30 21:26:36.000 303 12605.02 255.70 54779.55 88888.00 2013-10-30 21:26:36.125 303 12605.05 255.68 54779.57 88888.00 2013-10-30 21:26:36.250 303 12605.00 255.70 54779.57 88888.00 2013-10-30 21:26:36.375 303 12605.00 255.78 54779.57 88888.00 2013-10-30 21:26:36.500 303 12605.05 255.78 54779.60 88888.00 2013-10-30 21:26:36.625 303 12605.12 255.78 54779.62 88888.00 2013-10-30 21:26:36.750 303 12605.12 255.75 54779.62 88888.00 2013-10-30 21:26:36.875 303 12605.10 255.70 54779.60 88888.00 2013-10-30 21:26:37.000 303 12605.08 255.72 54779.60 88888.00 2013-10-30 21:26:37.125 303 12605.02 255.75 54779.62 88888.00 2013-10-30 21:26:37.250 303 12604.98 255.75 54779.65 88888.00 2013-10-30 21:26:37.375 303 12605.10 255.70 54779.62 88888.00 2013-10-30 21:26:37.500 303 12605.15 255.68 54779.60 88888.00 2013-10-30 21:26:37.625 303 12605.17 255.68 54779.60 88888.00 2013-10-30 21:26:37.750 303 12605.17 255.72 54779.57 88888.00 2013-10-30 21:26:37.875 303 12605.20 255.72 54779.62 88888.00 2013-10-30 21:26:38.000 303 12605.15 255.70 54779.60 88888.00 2013-10-30 21:26:38.125 303 12605.12 255.70 54779.62 88888.00 2013-10-30 21:26:38.250 303 12605.17 255.68 54779.62 88888.00 2013-10-30 21:26:38.375 303 12605.20 255.68 54779.62 88888.00 2013-10-30 21:26:38.500 303 12605.12 255.68 54779.62 88888.00 2013-10-30 21:26:38.625 303 12605.15 255.70 54779.62 88888.00 2013-10-30 21:26:38.750 303 12605.17 255.70 54779.62 88888.00 2013-10-30 21:26:38.875 303 12605.17 255.68 54779.62 88888.00 2013-10-30 21:26:39.000 303 12605.20 255.68 54779.62 88888.00 2013-10-30 21:26:39.125 303 12605.23 255.72 54779.65 88888.00 2013-10-30 21:26:39.250 303 12605.25 255.70 54779.65 88888.00 2013-10-30 21:26:39.375 303 12605.27 255.70 54779.65 88888.00 2013-10-30 21:26:39.500 303 12605.27 255.70 54779.65 88888.00 2013-10-30 21:26:39.625 303 12605.27 255.68 54779.62 88888.00 2013-10-30 21:26:39.750 303 12605.30 255.65 54779.60 88888.00 2013-10-30 21:26:39.875 303 12605.35 255.70 54779.62 88888.00 2013-10-30 21:26:40.000 303 12605.33 255.65 54779.62 88888.00 2013-10-30 21:26:40.125 303 12605.38 255.70 54779.68 88888.00 2013-10-30 21:26:40.250 303 12605.38 255.68 54779.68 88888.00 2013-10-30 21:26:40.375 303 12605.35 255.68 54779.65 88888.00 2013-10-30 21:26:40.500 303 12605.38 255.65 54779.65 88888.00 2013-10-30 21:26:40.625 303 12605.38 255.62 54779.65 88888.00 2013-10-30 21:26:40.750 303 12605.35 255.68 54779.62 88888.00 2013-10-30 21:26:40.875 303 12605.38 255.70 54779.65 88888.00 2013-10-30 21:26:41.000 303 12605.40 255.70 54779.62 88888.00 2013-10-30 21:26:41.125 303 12605.45 255.70 54779.65 88888.00 2013-10-30 21:26:41.250 303 12605.40 255.68 54779.62 88888.00 2013-10-30 21:26:41.375 303 12605.40 255.70 54779.62 88888.00 2013-10-30 21:26:41.500 303 12605.40 255.75 54779.65 88888.00 2013-10-30 21:26:41.625 303 12605.40 255.72 54779.68 88888.00 2013-10-30 21:26:41.750 303 12605.42 255.70 54779.70 88888.00 2013-10-30 21:26:41.875 303 12605.40 255.68 54779.65 88888.00 2013-10-30 21:26:42.000 303 12605.40 255.70 54779.62 88888.00 2013-10-30 21:26:42.125 303 12605.42 255.72 54779.62 88888.00 2013-10-30 21:26:42.250 303 12605.38 255.72 54779.68 88888.00 2013-10-30 21:26:42.375 303 12605.35 255.70 54779.65 88888.00 2013-10-30 21:26:42.500 303 12605.40 255.62 54779.65 88888.00 2013-10-30 21:26:42.625 303 12605.48 255.65 54779.68 88888.00 2013-10-30 21:26:42.750 303 12605.50 255.68 54779.65 88888.00 2013-10-30 21:26:42.875 303 12605.48 255.68 54779.68 88888.00 2013-10-30 21:26:43.000 303 12605.45 255.68 54779.65 88888.00 2013-10-30 21:26:43.125 303 12605.45 255.68 54779.65 88888.00 2013-10-30 21:26:43.250 303 12605.45 255.65 54779.68 88888.00 2013-10-30 21:26:43.375 303 12605.50 255.68 54779.68 88888.00 2013-10-30 21:26:43.500 303 12605.50 255.72 54779.70 88888.00 2013-10-30 21:26:43.625 303 12605.52 255.75 54779.70 88888.00 2013-10-30 21:26:43.750 303 12605.55 255.80 54779.65 88888.00 2013-10-30 21:26:43.875 303 12605.52 255.78 54779.65 88888.00 2013-10-30 21:26:44.000 303 12605.48 255.78 54779.68 88888.00 2013-10-30 21:26:44.125 303 12605.48 255.78 54779.68 88888.00 2013-10-30 21:26:44.250 303 12605.45 255.72 54779.68 88888.00 2013-10-30 21:26:44.375 303 12605.42 255.78 54779.65 88888.00 2013-10-30 21:26:44.500 303 12605.45 255.70 54779.60 88888.00 2013-10-30 21:26:44.625 303 12605.50 255.70 54779.62 88888.00 2013-10-30 21:26:44.750 303 12605.52 255.75 54779.65 88888.00 2013-10-30 21:26:44.875 303 12605.55 255.80 54779.65 88888.00 2013-10-30 21:26:45.000 303 12605.58 255.78 54779.62 88888.00 2013-10-30 21:26:45.125 303 12605.62 255.75 54779.60 88888.00 2013-10-30 21:26:45.250 303 12605.62 255.78 54779.60 88888.00 2013-10-30 21:26:45.375 303 12605.62 255.75 54779.62 88888.00 2013-10-30 21:26:45.500 303 12605.55 255.78 54779.62 88888.00 2013-10-30 21:26:45.625 303 12605.55 255.80 54779.65 88888.00 2013-10-30 21:26:45.750 303 12605.58 255.82 54779.68 88888.00 2013-10-30 21:26:45.875 303 12605.58 255.80 54779.70 88888.00 2013-10-30 21:26:46.000 303 12605.60 255.82 54779.70 88888.00 2013-10-30 21:26:46.125 303 12605.62 255.85 54779.72 88888.00 2013-10-30 21:26:46.250 303 12605.58 255.82 54779.70 88888.00 2013-10-30 21:26:46.375 303 12605.62 255.82 54779.62 88888.00 2013-10-30 21:26:46.500 303 12605.65 255.85 54779.62 88888.00 2013-10-30 21:26:46.625 303 12605.67 255.85 54779.68 88888.00 2013-10-30 21:26:46.750 303 12605.60 255.82 54779.68 88888.00 2013-10-30 21:26:46.875 303 12605.55 255.82 54779.68 88888.00 2013-10-30 21:26:47.000 303 12605.58 255.85 54779.65 88888.00 2013-10-30 21:26:47.125 303 12605.58 255.85 54779.68 88888.00 2013-10-30 21:26:47.250 303 12605.60 255.82 54779.70 88888.00 2013-10-30 21:26:47.375 303 12605.65 255.82 54779.70 88888.00 2013-10-30 21:26:47.500 303 12605.67 255.88 54779.70 88888.00 2013-10-30 21:26:47.625 303 12605.65 255.88 54779.70 88888.00 2013-10-30 21:26:47.750 303 12605.60 255.80 54779.65 88888.00 2013-10-30 21:26:47.875 303 12605.62 255.78 54779.62 88888.00 2013-10-30 21:26:48.000 303 12605.70 255.85 54779.65 88888.00 2013-10-30 21:26:48.125 303 12605.65 255.88 54779.68 88888.00 2013-10-30 21:26:48.250 303 12605.62 255.82 54779.70 88888.00 2013-10-30 21:26:48.375 303 12605.60 255.82 54779.65 88888.00 2013-10-30 21:26:48.500 303 12605.60 255.88 54779.65 88888.00 2013-10-30 21:26:48.625 303 12605.62 255.88 54779.60 88888.00 2013-10-30 21:26:48.750 303 12605.60 255.88 54779.57 88888.00 2013-10-30 21:26:48.875 303 12605.65 255.90 54779.62 88888.00 2013-10-30 21:26:49.000 303 12605.73 255.93 54779.65 88888.00 2013-10-30 21:26:49.125 303 12605.73 255.90 54779.68 88888.00 2013-10-30 21:26:49.250 303 12605.65 255.90 54779.68 88888.00 2013-10-30 21:26:49.375 303 12605.70 255.93 54779.65 88888.00 2013-10-30 21:26:49.500 303 12605.67 255.93 54779.65 88888.00 2013-10-30 21:26:49.625 303 12605.65 255.93 54779.65 88888.00 2013-10-30 21:26:49.750 303 12605.67 255.93 54779.65 88888.00 2013-10-30 21:26:49.875 303 12605.67 255.95 54779.68 88888.00 2013-10-30 21:26:50.000 303 12605.67 255.95 54779.65 88888.00 2013-10-30 21:26:50.125 303 12605.73 255.97 54779.65 88888.00 2013-10-30 21:26:50.250 303 12605.70 255.93 54779.65 88888.00 2013-10-30 21:26:50.375 303 12605.70 255.90 54779.65 88888.00 2013-10-30 21:26:50.500 303 12605.73 255.93 54779.65 88888.00 2013-10-30 21:26:50.625 303 12605.73 255.97 54779.68 88888.00 2013-10-30 21:26:50.750 303 12605.70 255.97 54779.68 88888.00 2013-10-30 21:26:50.875 303 12605.70 256.00 54779.70 88888.00 2013-10-30 21:26:51.000 303 12605.73 256.00 54779.72 88888.00 2013-10-30 21:26:51.125 303 12605.67 256.00 54779.72 88888.00 2013-10-30 21:26:51.250 303 12605.67 255.97 54779.62 88888.00 2013-10-30 21:26:51.375 303 12605.67 256.00 54779.65 88888.00 2013-10-30 21:26:51.500 303 12605.67 256.00 54779.65 88888.00 2013-10-30 21:26:51.625 303 12605.65 256.00 54779.68 88888.00 2013-10-30 21:26:51.750 303 12605.73 256.00 54779.68 88888.00 2013-10-30 21:26:51.875 303 12605.75 256.05 54779.65 88888.00 2013-10-30 21:26:52.000 303 12605.75 256.05 54779.62 88888.00 2013-10-30 21:26:52.125 303 12605.70 256.05 54779.65 88888.00 2013-10-30 21:26:52.250 303 12605.67 256.07 54779.68 88888.00 2013-10-30 21:26:52.375 303 12605.75 256.10 54779.65 88888.00 2013-10-30 21:26:52.500 303 12605.83 256.10 54779.70 88888.00 2013-10-30 21:26:52.625 303 12605.77 256.10 54779.70 88888.00 2013-10-30 21:26:52.750 303 12605.70 256.10 54779.70 88888.00 2013-10-30 21:26:52.875 303 12605.67 256.07 54779.70 88888.00 2013-10-30 21:26:53.000 303 12605.67 256.07 54779.70 88888.00 2013-10-30 21:26:53.125 303 12605.67 256.07 54779.70 88888.00 2013-10-30 21:26:53.250 303 12605.65 256.10 54779.75 88888.00 2013-10-30 21:26:53.375 303 12605.75 256.12 54779.70 88888.00 2013-10-30 21:26:53.500 303 12605.77 256.15 54779.70 88888.00 2013-10-30 21:26:53.625 303 12605.80 256.15 54779.70 88888.00 2013-10-30 21:26:53.750 303 12605.75 256.12 54779.72 88888.00 2013-10-30 21:26:53.875 303 12605.70 256.15 54779.70 88888.00 2013-10-30 21:26:54.000 303 12605.65 256.12 54779.72 88888.00 2013-10-30 21:26:54.125 303 12605.73 256.12 54779.72 88888.00 2013-10-30 21:26:54.250 303 12605.83 256.15 54779.70 88888.00 2013-10-30 21:26:54.375 303 12605.85 256.15 54779.72 88888.00 2013-10-30 21:26:54.500 303 12605.80 256.12 54779.72 88888.00 2013-10-30 21:26:54.625 303 12605.77 256.10 54779.72 88888.00 2013-10-30 21:26:54.750 303 12605.83 256.12 54779.70 88888.00 2013-10-30 21:26:54.875 303 12605.85 256.12 54779.70 88888.00 2013-10-30 21:26:55.000 303 12605.90 256.12 54779.70 88888.00 2013-10-30 21:26:55.125 303 12605.85 256.12 54779.70 88888.00 2013-10-30 21:26:55.250 303 12605.83 256.12 54779.70 88888.00 2013-10-30 21:26:55.375 303 12605.85 256.15 54779.75 88888.00 2013-10-30 21:26:55.500 303 12605.83 256.15 54779.78 88888.00 2013-10-30 21:26:55.625 303 12605.73 256.12 54779.72 88888.00 2013-10-30 21:26:55.750 303 12605.75 256.12 54779.72 88888.00 2013-10-30 21:26:55.875 303 12605.85 256.18 54779.72 88888.00 2013-10-30 21:26:56.000 303 12605.95 256.15 54779.75 88888.00 2013-10-30 21:26:56.125 303 12605.92 256.15 54779.75 88888.00 2013-10-30 21:26:56.250 303 12605.88 256.12 54779.75 88888.00 2013-10-30 21:26:56.375 303 12605.88 256.15 54779.75 88888.00 2013-10-30 21:26:56.500 303 12605.95 256.12 54779.72 88888.00 2013-10-30 21:26:56.625 303 12606.00 256.15 54779.72 88888.00 2013-10-30 21:26:56.750 303 12605.95 256.15 54779.72 88888.00 2013-10-30 21:26:56.875 303 12605.92 256.12 54779.72 88888.00 2013-10-30 21:26:57.000 303 12605.95 256.12 54779.75 88888.00 2013-10-30 21:26:57.125 303 12605.98 256.15 54779.78 88888.00 2013-10-30 21:26:57.250 303 12605.98 256.12 54779.75 88888.00 2013-10-30 21:26:57.375 303 12605.95 256.12 54779.72 88888.00 2013-10-30 21:26:57.500 303 12605.95 256.10 54779.75 88888.00 2013-10-30 21:26:57.625 303 12605.98 256.10 54779.75 88888.00 2013-10-30 21:26:57.750 303 12605.90 256.12 54779.80 88888.00 2013-10-30 21:26:57.875 303 12605.90 256.10 54779.78 88888.00 2013-10-30 21:26:58.000 303 12605.98 256.10 54779.72 88888.00 2013-10-30 21:26:58.125 303 12605.92 256.07 54779.75 88888.00 2013-10-30 21:26:58.250 303 12605.95 256.12 54779.78 88888.00 2013-10-30 21:26:58.375 303 12606.00 256.12 54779.78 88888.00 2013-10-30 21:26:58.500 303 12605.98 256.07 54779.78 88888.00 2013-10-30 21:26:58.625 303 12605.95 256.07 54779.78 88888.00 2013-10-30 21:26:58.750 303 12605.90 256.07 54779.75 88888.00 2013-10-30 21:26:58.875 303 12605.98 256.05 54779.78 88888.00 2013-10-30 21:26:59.000 303 12606.05 256.05 54779.78 88888.00 2013-10-30 21:26:59.125 303 12606.08 256.05 54779.80 88888.00 2013-10-30 21:26:59.250 303 12605.98 256.02 54779.80 88888.00 2013-10-30 21:26:59.375 303 12605.90 256.00 54779.78 88888.00 2013-10-30 21:26:59.500 303 12605.90 256.02 54779.78 88888.00 2013-10-30 21:26:59.625 303 12606.00 256.02 54779.78 88888.00 2013-10-30 21:26:59.750 303 12606.08 256.02 54779.80 88888.00 2013-10-30 21:26:59.875 303 12606.08 256.02 54779.80 88888.00 2013-10-30 21:27:00.000 303 12606.05 256.02 54779.80 88888.00 2013-10-30 21:27:00.125 303 12606.02 256.05 54779.80 88888.00 2013-10-30 21:27:00.250 303 12606.02 256.07 54779.78 88888.00 2013-10-30 21:27:00.375 303 12606.08 256.07 54779.78 88888.00 2013-10-30 21:27:00.500 303 12606.08 256.07 54779.80 88888.00 2013-10-30 21:27:00.625 303 12606.15 256.07 54779.80 88888.00 2013-10-30 21:27:00.750 303 12606.17 256.07 54779.78 88888.00 2013-10-30 21:27:00.875 303 12606.20 256.05 54779.80 88888.00 2013-10-30 21:27:01.000 303 12606.20 256.05 54779.78 88888.00 2013-10-30 21:27:01.125 303 12606.17 256.02 54779.80 88888.00 2013-10-30 21:27:01.250 303 12606.17 256.00 54779.82 88888.00 2013-10-30 21:27:01.375 303 12606.15 256.00 54779.82 88888.00 2013-10-30 21:27:01.500 303 12606.12 256.05 54779.82 88888.00 2013-10-30 21:27:01.625 303 12606.12 256.05 54779.82 88888.00 2013-10-30 21:27:01.750 303 12606.15 256.05 54779.82 88888.00 2013-10-30 21:27:01.875 303 12606.15 256.02 54779.82 88888.00 2013-10-30 21:27:02.000 303 12606.20 256.05 54779.82 88888.00 2013-10-30 21:27:02.125 303 12606.25 256.05 54779.82 88888.00 2013-10-30 21:27:02.250 303 12606.23 256.00 54779.82 88888.00 2013-10-30 21:27:02.375 303 12606.23 256.00 54779.82 88888.00 2013-10-30 21:27:02.500 303 12606.25 256.00 54779.80 88888.00 2013-10-30 21:27:02.625 303 12606.30 256.00 54779.80 88888.00 2013-10-30 21:27:02.750 303 12606.30 256.02 54779.82 88888.00 2013-10-30 21:27:02.875 303 12606.27 255.97 54779.82 88888.00 2013-10-30 21:27:03.000 303 12606.30 255.97 54779.80 88888.00 2013-10-30 21:27:03.125 303 12606.30 255.97 54779.80 88888.00 2013-10-30 21:27:03.250 303 12606.27 255.97 54779.78 88888.00 2013-10-30 21:27:03.375 303 12606.27 256.00 54779.78 88888.00 2013-10-30 21:27:03.500 303 12606.30 256.00 54779.80 88888.00 2013-10-30 21:27:03.625 303 12606.30 256.00 54779.78 88888.00 2013-10-30 21:27:03.750 303 12606.35 255.97 54779.78 88888.00 2013-10-30 21:27:03.875 303 12606.38 255.95 54779.80 88888.00 2013-10-30 21:27:04.000 303 12606.33 255.95 54779.78 88888.00 2013-10-30 21:27:04.125 303 12606.33 255.95 54779.78 88888.00 2013-10-30 21:27:04.250 303 12606.35 255.97 54779.78 88888.00 2013-10-30 21:27:04.375 303 12606.40 255.97 54779.78 88888.00 2013-10-30 21:27:04.500 303 12606.42 255.97 54779.78 88888.00 2013-10-30 21:27:04.625 303 12606.40 255.95 54779.82 88888.00 2013-10-30 21:27:04.750 303 12606.35 255.95 54779.85 88888.00 2013-10-30 21:27:04.875 303 12606.27 255.95 54779.82 88888.00 2013-10-30 21:27:05.000 303 12606.35 255.97 54779.80 88888.00 2013-10-30 21:27:05.125 303 12606.40 256.00 54779.82 88888.00 2013-10-30 21:27:05.250 303 12606.38 256.00 54779.85 88888.00 2013-10-30 21:27:05.375 303 12606.40 256.00 54779.82 88888.00 2013-10-30 21:27:05.500 303 12606.45 256.00 54779.80 88888.00 2013-10-30 21:27:05.625 303 12606.50 255.97 54779.80 88888.00 2013-10-30 21:27:05.750 303 12606.52 256.00 54779.80 88888.00 2013-10-30 21:27:05.875 303 12606.50 256.00 54779.82 88888.00 2013-10-30 21:27:06.000 303 12606.48 256.00 54779.82 88888.00 2013-10-30 21:27:06.125 303 12606.45 256.00 54779.80 88888.00 2013-10-30 21:27:06.250 303 12606.45 255.97 54779.75 88888.00 2013-10-30 21:27:06.375 303 12606.48 256.02 54779.80 88888.00 2013-10-30 21:27:06.500 303 12606.55 256.02 54779.82 88888.00 2013-10-30 21:27:06.625 303 12606.58 256.02 54779.82 88888.00 2013-10-30 21:27:06.750 303 12606.55 256.00 54779.80 88888.00 2013-10-30 21:27:06.875 303 12606.52 256.00 54779.80 88888.00 2013-10-30 21:27:07.000 303 12606.52 256.02 54779.78 88888.00 2013-10-30 21:27:07.125 303 12606.55 256.02 54779.80 88888.00 2013-10-30 21:27:07.250 303 12606.58 256.05 54779.85 88888.00 2013-10-30 21:27:07.375 303 12606.58 256.02 54779.88 88888.00 2013-10-30 21:27:07.500 303 12606.58 256.05 54779.85 88888.00 2013-10-30 21:27:07.625 303 12606.60 256.02 54779.80 88888.00 2013-10-30 21:27:07.750 303 12606.60 256.02 54779.82 88888.00 2013-10-30 21:27:07.875 303 12606.58 256.02 54779.85 88888.00 2013-10-30 21:27:08.000 303 12606.55 256.02 54779.85 88888.00 2013-10-30 21:27:08.125 303 12606.52 256.02 54779.85 88888.00 2013-10-30 21:27:08.250 303 12606.50 256.00 54779.82 88888.00 2013-10-30 21:27:08.375 303 12606.55 256.00 54779.80 88888.00 2013-10-30 21:27:08.500 303 12606.55 256.00 54779.82 88888.00 2013-10-30 21:27:08.625 303 12606.62 256.02 54779.85 88888.00 2013-10-30 21:27:08.750 303 12606.62 256.02 54779.75 88888.00 2013-10-30 21:27:08.875 303 12606.62 256.02 54779.80 88888.00 2013-10-30 21:27:09.000 303 12606.70 256.02 54779.85 88888.00 2013-10-30 21:27:09.125 303 12606.70 256.02 54779.88 88888.00 2013-10-30 21:27:09.250 303 12606.65 256.00 54779.85 88888.00 2013-10-30 21:27:09.375 303 12606.65 256.00 54779.85 88888.00 2013-10-30 21:27:09.500 303 12606.73 256.00 54779.82 88888.00 2013-10-30 21:27:09.625 303 12606.70 256.02 54779.82 88888.00 2013-10-30 21:27:09.750 303 12606.62 256.02 54779.85 88888.00 2013-10-30 21:27:09.875 303 12606.58 256.02 54779.85 88888.00 2013-10-30 21:27:10.000 303 12606.52 255.97 54779.85 88888.00 2013-10-30 21:27:10.125 303 12606.58 255.97 54779.88 88888.00 2013-10-30 21:27:10.250 303 12606.65 256.02 54779.88 88888.00 2013-10-30 21:27:10.375 303 12606.70 256.02 54779.88 88888.00 2013-10-30 21:27:10.500 303 12606.67 256.02 54779.85 88888.00 2013-10-30 21:27:10.625 303 12606.62 256.02 54779.85 88888.00 2013-10-30 21:27:10.750 303 12606.60 256.00 54779.85 88888.00 2013-10-30 21:27:10.875 303 12606.65 256.02 54779.85 88888.00 2013-10-30 21:27:11.000 303 12606.70 256.02 54779.90 88888.00 2013-10-30 21:27:11.125 303 12606.75 256.02 54779.93 88888.00 2013-10-30 21:27:11.250 303 12606.77 256.02 54779.88 88888.00 2013-10-30 21:27:11.375 303 12606.80 256.02 54779.85 88888.00 2013-10-30 21:27:11.500 303 12606.75 256.00 54779.88 88888.00 2013-10-30 21:27:11.625 303 12606.73 256.00 54779.85 88888.00 2013-10-30 21:27:11.750 303 12606.67 256.02 54779.85 88888.00 2013-10-30 21:27:11.875 303 12606.67 256.00 54779.85 88888.00 2013-10-30 21:27:12.000 303 12606.65 256.00 54779.82 88888.00 2013-10-30 21:27:12.125 303 12606.65 256.00 54779.85 88888.00 2013-10-30 21:27:12.250 303 12606.67 255.97 54779.90 88888.00 2013-10-30 21:27:12.375 303 12606.70 256.00 54779.88 88888.00 2013-10-30 21:27:12.500 303 12606.77 256.00 54779.88 88888.00 2013-10-30 21:27:12.625 303 12606.77 256.00 54779.88 88888.00 2013-10-30 21:27:12.750 303 12606.75 256.00 54779.88 88888.00 2013-10-30 21:27:12.875 303 12606.77 256.00 54779.88 88888.00 2013-10-30 21:27:13.000 303 12606.80 255.97 54779.85 88888.00 2013-10-30 21:27:13.125 303 12606.75 255.97 54779.88 88888.00 2013-10-30 21:27:13.250 303 12606.67 255.97 54779.90 88888.00 2013-10-30 21:27:13.375 303 12606.77 256.02 54779.88 88888.00 2013-10-30 21:27:13.500 303 12606.80 256.02 54779.88 88888.00 2013-10-30 21:27:13.625 303 12606.83 256.00 54779.90 88888.00 2013-10-30 21:27:13.750 303 12606.88 256.00 54779.90 88888.00 2013-10-30 21:27:13.875 303 12606.85 256.00 54779.88 88888.00 2013-10-30 21:27:14.000 303 12606.80 255.97 54779.88 88888.00 2013-10-30 21:27:14.125 303 12606.77 256.00 54779.88 88888.00 2013-10-30 21:27:14.250 303 12606.77 255.97 54779.85 88888.00 2013-10-30 21:27:14.375 303 12606.83 255.97 54779.82 88888.00 2013-10-30 21:27:14.500 303 12606.88 255.97 54779.85 88888.00 2013-10-30 21:27:14.625 303 12606.88 255.97 54779.88 88888.00 2013-10-30 21:27:14.750 303 12606.92 255.95 54779.90 88888.00 2013-10-30 21:27:14.875 303 12606.95 255.95 54779.88 88888.00 2013-10-30 21:27:15.000 303 12606.98 255.95 54779.88 88888.00 2013-10-30 21:27:15.125 303 12606.98 255.95 54779.88 88888.00 2013-10-30 21:27:15.250 303 12606.92 255.90 54779.88 88888.00 2013-10-30 21:27:15.375 303 12606.98 255.95 54779.88 88888.00 2013-10-30 21:27:15.500 303 12607.05 255.95 54779.90 88888.00 2013-10-30 21:27:15.625 303 12607.02 255.93 54779.90 88888.00 2013-10-30 21:27:15.750 303 12606.98 255.93 54779.88 88888.00 2013-10-30 21:27:15.875 303 12607.00 255.93 54779.82 88888.00 2013-10-30 21:27:16.000 303 12607.00 255.93 54779.85 88888.00 2013-10-30 21:27:16.125 303 12607.02 255.93 54779.85 88888.00 2013-10-30 21:27:16.250 303 12607.00 255.95 54779.88 88888.00 2013-10-30 21:27:16.375 303 12607.00 255.95 54779.88 88888.00 2013-10-30 21:27:16.500 303 12606.98 255.95 54779.88 88888.00 2013-10-30 21:27:16.625 303 12607.00 255.95 54779.88 88888.00 2013-10-30 21:27:16.750 303 12607.00 255.95 54779.88 88888.00 2013-10-30 21:27:16.875 303 12607.05 255.93 54779.90 88888.00 2013-10-30 21:27:17.000 303 12607.10 255.95 54779.93 88888.00 2013-10-30 21:27:17.125 303 12607.15 255.97 54779.93 88888.00 2013-10-30 21:27:17.250 303 12607.15 255.95 54779.93 88888.00 2013-10-30 21:27:17.375 303 12607.17 255.97 54779.90 88888.00 2013-10-30 21:27:17.500 303 12607.15 256.00 54779.90 88888.00 2013-10-30 21:27:17.625 303 12607.17 255.97 54779.90 88888.00 2013-10-30 21:27:17.750 303 12607.20 255.97 54779.93 88888.00 2013-10-30 21:27:17.875 303 12607.20 255.93 54779.93 88888.00 2013-10-30 21:27:18.000 303 12607.25 255.95 54779.90 88888.00 2013-10-30 21:27:18.125 303 12607.25 256.00 54779.90 88888.00 2013-10-30 21:27:18.250 303 12607.23 256.00 54779.90 88888.00 2013-10-30 21:27:18.375 303 12607.25 256.00 54779.88 88888.00 2013-10-30 21:27:18.500 303 12607.27 256.02 54779.90 88888.00 2013-10-30 21:27:18.625 303 12607.23 256.00 54779.88 88888.00 2013-10-30 21:27:18.750 303 12607.20 255.97 54779.88 88888.00 2013-10-30 21:27:18.875 303 12607.27 255.97 54779.88 88888.00 2013-10-30 21:27:19.000 303 12607.33 255.97 54779.88 88888.00 2013-10-30 21:27:19.125 303 12607.35 255.97 54779.90 88888.00 2013-10-30 21:27:19.250 303 12607.35 256.00 54779.88 88888.00 2013-10-30 21:27:19.375 303 12607.33 256.00 54779.88 88888.00 2013-10-30 21:27:19.500 303 12607.33 256.02 54779.90 88888.00 2013-10-30 21:27:19.625 303 12607.38 256.02 54779.90 88888.00 2013-10-30 21:27:19.750 303 12607.33 256.00 54779.90 88888.00 2013-10-30 21:27:19.875 303 12607.30 256.00 54779.88 88888.00 2013-10-30 21:27:20.000 303 12607.33 255.97 54779.88 88888.00 2013-10-30 21:27:20.125 303 12607.33 256.00 54779.90 88888.00 2013-10-30 21:27:20.250 303 12607.27 256.05 54779.93 88888.00 2013-10-30 21:27:20.375 303 12607.25 256.02 54779.90 88888.00 2013-10-30 21:27:20.500 303 12607.33 256.00 54779.90 88888.00 2013-10-30 21:27:20.625 303 12607.40 256.00 54779.88 88888.00 2013-10-30 21:27:20.750 303 12607.42 256.00 54779.88 88888.00 2013-10-30 21:27:20.875 303 12607.48 256.02 54779.90 88888.00 2013-10-30 21:27:21.000 303 12607.45 256.02 54779.93 88888.00 2013-10-30 21:27:21.125 303 12607.42 256.02 54779.90 88888.00 2013-10-30 21:27:21.250 303 12607.40 256.02 54779.93 88888.00 2013-10-30 21:27:21.375 303 12607.40 256.02 54779.93 88888.00 2013-10-30 21:27:21.500 303 12607.42 256.02 54779.90 88888.00 2013-10-30 21:27:21.625 303 12607.50 256.02 54779.90 88888.00 2013-10-30 21:27:21.750 303 12607.42 256.02 54779.90 88888.00 2013-10-30 21:27:21.875 303 12607.45 256.05 54779.90 88888.00 2013-10-30 21:27:22.000 303 12607.52 256.05 54779.88 88888.00 2013-10-30 21:27:22.125 303 12607.58 256.02 54779.90 88888.00 2013-10-30 21:27:22.250 303 12607.52 256.02 54779.90 88888.00 2013-10-30 21:27:22.375 303 12607.45 256.05 54779.90 88888.00 2013-10-30 21:27:22.500 303 12607.45 256.10 54779.90 88888.00 2013-10-30 21:27:22.625 303 12607.55 256.05 54779.90 88888.00 2013-10-30 21:27:22.750 303 12607.50 256.05 54779.90 88888.00 2013-10-30 21:27:22.875 303 12607.42 256.07 54779.95 88888.00 2013-10-30 21:27:23.000 303 12607.45 256.07 54779.93 88888.00 2013-10-30 21:27:23.125 303 12607.50 256.07 54779.93 88888.00 2013-10-30 21:27:23.250 303 12607.52 256.07 54779.95 88888.00 2013-10-30 21:27:23.375 303 12607.50 256.10 54779.93 88888.00 2013-10-30 21:27:23.500 303 12607.52 256.10 54779.93 88888.00 2013-10-30 21:27:23.625 303 12607.52 256.07 54779.93 88888.00 2013-10-30 21:27:23.750 303 12607.58 256.10 54779.93 88888.00 2013-10-30 21:27:23.875 303 12607.55 256.10 54779.93 88888.00 2013-10-30 21:27:24.000 303 12607.52 256.05 54779.93 88888.00 2013-10-30 21:27:24.125 303 12607.55 256.07 54779.95 88888.00 2013-10-30 21:27:24.250 303 12607.58 256.12 54779.93 88888.00 2013-10-30 21:27:24.375 303 12607.55 256.10 54779.90 88888.00 2013-10-30 21:27:24.500 303 12607.52 256.10 54779.93 88888.00 2013-10-30 21:27:24.625 303 12607.48 256.07 54779.97 88888.00 2013-10-30 21:27:24.750 303 12607.50 256.10 54779.97 88888.00 2013-10-30 21:27:24.875 303 12607.50 256.07 54779.95 88888.00 2013-10-30 21:27:25.000 303 12607.55 256.10 54779.93 88888.00 2013-10-30 21:27:25.125 303 12607.60 256.15 54779.95 88888.00 2013-10-30 21:27:25.250 303 12607.62 256.12 54779.93 88888.00 2013-10-30 21:27:25.375 303 12607.67 256.15 54779.97 88888.00 2013-10-30 21:27:25.500 303 12607.67 256.15 54779.97 88888.00 2013-10-30 21:27:25.625 303 12607.62 256.12 54779.97 88888.00 2013-10-30 21:27:25.750 303 12607.60 256.10 54779.95 88888.00 2013-10-30 21:27:25.875 303 12607.62 256.12 54779.93 88888.00 2013-10-30 21:27:26.000 303 12607.70 256.18 54779.93 88888.00 2013-10-30 21:27:26.125 303 12607.73 256.18 54779.95 88888.00 2013-10-30 21:27:26.250 303 12607.73 256.18 54779.95 88888.00 2013-10-30 21:27:26.375 303 12607.70 256.18 54779.95 88888.00 2013-10-30 21:27:26.500 303 12607.70 256.18 54779.95 88888.00 2013-10-30 21:27:26.625 303 12607.75 256.18 54779.93 88888.00 2013-10-30 21:27:26.750 303 12607.80 256.18 54779.95 88888.00 2013-10-30 21:27:26.875 303 12607.77 256.15 54779.95 88888.00 2013-10-30 21:27:27.000 303 12607.75 256.18 54779.97 88888.00 2013-10-30 21:27:27.125 303 12607.80 256.20 54779.97 88888.00 2013-10-30 21:27:27.250 303 12607.75 256.18 54779.97 88888.00 2013-10-30 21:27:27.375 303 12607.75 256.20 54779.97 88888.00 2013-10-30 21:27:27.500 303 12607.67 256.18 54779.97 88888.00 2013-10-30 21:27:27.625 303 12607.65 256.18 54779.93 88888.00 2013-10-30 21:27:27.750 303 12607.73 256.18 54779.97 88888.00 2013-10-30 21:27:27.875 303 12607.77 256.15 54779.97 88888.00 2013-10-30 21:27:28.000 303 12607.83 256.18 54779.95 88888.00 2013-10-30 21:27:28.125 303 12607.80 256.18 54779.95 88888.00 2013-10-30 21:27:28.250 303 12607.70 256.12 54779.97 88888.00 2013-10-30 21:27:28.375 303 12607.77 256.12 54779.97 88888.00 2013-10-30 21:27:28.500 303 12607.83 256.12 54779.97 88888.00 2013-10-30 21:27:28.625 303 12607.83 256.12 54779.97 88888.00 2013-10-30 21:27:28.750 303 12607.85 256.10 54779.95 88888.00 2013-10-30 21:27:28.875 303 12607.92 256.07 54779.95 88888.00 2013-10-30 21:27:29.000 303 12607.95 256.10 54779.95 88888.00 2013-10-30 21:27:29.125 303 12607.88 256.10 54779.97 88888.00 2013-10-30 21:27:29.250 303 12607.80 256.10 54779.97 88888.00 2013-10-30 21:27:29.375 303 12607.83 256.12 54779.97 88888.00 2013-10-30 21:27:29.500 303 12607.85 256.10 54779.97 88888.00 2013-10-30 21:27:29.625 303 12607.95 256.12 54780.00 88888.00 2013-10-30 21:27:29.750 303 12608.00 256.15 54780.00 88888.00 2013-10-30 21:27:29.875 303 12608.00 256.15 54779.97 88888.00 2013-10-30 21:27:30.000 303 12607.98 256.12 54779.97 88888.00 2013-10-30 21:27:30.125 303 12607.95 256.10 54779.97 88888.00 2013-10-30 21:27:30.250 303 12607.92 256.10 54779.97 88888.00 2013-10-30 21:27:30.375 303 12608.00 256.12 54779.97 88888.00 2013-10-30 21:27:30.500 303 12608.02 256.12 54780.00 88888.00 2013-10-30 21:27:30.625 303 12608.00 256.10 54779.95 88888.00 2013-10-30 21:27:30.750 303 12607.98 256.10 54779.95 88888.00 2013-10-30 21:27:30.875 303 12607.98 256.10 54779.97 88888.00 2013-10-30 21:27:31.000 303 12608.00 256.10 54779.97 88888.00 2013-10-30 21:27:31.125 303 12608.00 256.07 54779.97 88888.00 2013-10-30 21:27:31.250 303 12608.00 256.10 54780.00 88888.00 2013-10-30 21:27:31.375 303 12608.00 256.10 54779.97 88888.00 2013-10-30 21:27:31.500 303 12608.02 256.10 54779.97 88888.00 2013-10-30 21:27:31.625 303 12608.08 256.10 54779.97 88888.00 2013-10-30 21:27:31.750 303 12608.12 256.10 54779.97 88888.00 2013-10-30 21:27:31.875 303 12608.17 256.10 54780.00 88888.00 2013-10-30 21:27:32.000 303 12608.15 256.05 54779.97 88888.00 2013-10-30 21:27:32.125 303 12608.12 256.05 54780.00 88888.00 2013-10-30 21:27:32.250 303 12608.12 256.02 54780.00 88888.00 2013-10-30 21:27:32.375 303 12608.20 256.05 54780.00 88888.00 2013-10-30 21:27:32.500 303 12608.25 256.07 54780.03 88888.00 2013-10-30 21:27:32.625 303 12608.23 256.07 54780.03 88888.00 2013-10-30 21:27:32.750 303 12608.17 256.05 54780.00 88888.00 2013-10-30 21:27:32.875 303 12608.17 256.02 54780.00 88888.00 2013-10-30 21:27:33.000 303 12608.17 256.02 54780.00 88888.00 2013-10-30 21:27:33.125 303 12608.23 256.05 54780.03 88888.00 2013-10-30 21:27:33.250 303 12608.23 256.00 54779.97 88888.00 2013-10-30 21:27:33.375 303 12608.25 256.02 54779.97 88888.00 2013-10-30 21:27:33.500 303 12608.23 256.00 54779.97 88888.00 2013-10-30 21:27:33.625 303 12608.23 255.97 54779.97 88888.00 2013-10-30 21:27:33.750 303 12608.23 255.97 54780.00 88888.00 2013-10-30 21:27:33.875 303 12608.23 255.97 54780.00 88888.00 2013-10-30 21:27:34.000 303 12608.23 256.00 54779.97 88888.00 2013-10-30 21:27:34.125 303 12608.20 255.97 54780.03 88888.00 2013-10-30 21:27:34.250 303 12608.20 255.95 54780.03 88888.00 2013-10-30 21:27:34.375 303 12608.27 255.93 54780.00 88888.00 2013-10-30 21:27:34.500 303 12608.38 255.93 54780.00 88888.00 2013-10-30 21:27:34.625 303 12608.38 255.93 54780.00 88888.00 2013-10-30 21:27:34.750 303 12608.40 255.93 54780.00 88888.00 2013-10-30 21:27:34.875 303 12608.42 255.93 54780.00 88888.00 2013-10-30 21:27:35.000 303 12608.40 255.93 54780.00 88888.00 2013-10-30 21:27:35.125 303 12608.35 255.93 54780.00 88888.00 2013-10-30 21:27:35.250 303 12608.35 255.90 54780.03 88888.00 2013-10-30 21:27:35.375 303 12608.40 255.88 54780.03 88888.00 2013-10-30 21:27:35.500 303 12608.40 255.85 54780.05 88888.00 2013-10-30 21:27:35.625 303 12608.38 255.82 54780.03 88888.00 2013-10-30 21:27:35.750 303 12608.33 255.82 54780.00 88888.00 2013-10-30 21:27:35.875 303 12608.38 255.82 54780.00 88888.00 2013-10-30 21:27:36.000 303 12608.38 255.88 54780.00 88888.00 2013-10-30 21:27:36.125 303 12608.40 255.85 54780.03 88888.00 2013-10-30 21:27:36.250 303 12608.40 255.85 54780.03 88888.00 2013-10-30 21:27:36.375 303 12608.45 255.85 54780.03 88888.00 2013-10-30 21:27:36.500 303 12608.48 255.82 54780.03 88888.00 2013-10-30 21:27:36.625 303 12608.48 255.82 54780.03 88888.00 2013-10-30 21:27:36.750 303 12608.50 255.82 54780.00 88888.00 2013-10-30 21:27:36.875 303 12608.45 255.80 54780.03 88888.00 2013-10-30 21:27:37.000 303 12608.45 255.82 54780.00 88888.00 2013-10-30 21:27:37.125 303 12608.48 255.80 54780.03 88888.00 2013-10-30 21:27:37.250 303 12608.45 255.78 54780.00 88888.00 2013-10-30 21:27:37.375 303 12608.48 255.80 54780.03 88888.00 2013-10-30 21:27:37.500 303 12608.52 255.80 54780.03 88888.00 2013-10-30 21:27:37.625 303 12608.58 255.80 54780.07 88888.00 2013-10-30 21:27:37.750 303 12608.52 255.80 54780.07 88888.00 2013-10-30 21:27:37.875 303 12608.52 255.80 54780.05 88888.00 2013-10-30 21:27:38.000 303 12608.50 255.78 54780.05 88888.00 2013-10-30 21:27:38.125 303 12608.48 255.78 54780.07 88888.00 2013-10-30 21:27:38.250 303 12608.48 255.78 54780.07 88888.00 2013-10-30 21:27:38.375 303 12608.55 255.75 54780.05 88888.00 2013-10-30 21:27:38.500 303 12608.65 255.78 54780.07 88888.00 2013-10-30 21:27:38.625 303 12608.65 255.78 54780.07 88888.00 2013-10-30 21:27:38.750 303 12608.60 255.78 54780.10 88888.00 2013-10-30 21:27:38.875 303 12608.60 255.80 54780.07 88888.00 2013-10-30 21:27:39.000 303 12608.60 255.70 54780.03 88888.00 2013-10-30 21:27:39.125 303 12608.60 255.70 54780.03 88888.00 2013-10-30 21:27:39.250 303 12608.58 255.70 54780.07 88888.00 2013-10-30 21:27:39.375 303 12608.60 255.75 54780.07 88888.00 2013-10-30 21:27:39.500 303 12608.58 255.78 54780.05 88888.00 2013-10-30 21:27:39.625 303 12608.60 255.78 54780.05 88888.00 2013-10-30 21:27:39.750 303 12608.60 255.75 54780.07 88888.00 2013-10-30 21:27:39.875 303 12608.67 255.72 54780.12 88888.00 2013-10-30 21:27:40.000 303 12608.73 255.75 54780.10 88888.00 2013-10-30 21:27:40.125 303 12608.70 255.72 54780.10 88888.00 2013-10-30 21:27:40.250 303 12608.70 255.70 54780.10 88888.00 2013-10-30 21:27:40.375 303 12608.65 255.72 54780.10 88888.00 2013-10-30 21:27:40.500 303 12608.65 255.72 54780.10 88888.00 2013-10-30 21:27:40.625 303 12608.62 255.72 54780.10 88888.00 2013-10-30 21:27:40.750 303 12608.67 255.72 54780.10 88888.00 2013-10-30 21:27:40.875 303 12608.70 255.72 54780.10 88888.00 2013-10-30 21:27:41.000 303 12608.67 255.72 54780.07 88888.00 2013-10-30 21:27:41.125 303 12608.60 255.72 54780.10 88888.00 2013-10-30 21:27:41.250 303 12608.62 255.70 54780.12 88888.00 2013-10-30 21:27:41.375 303 12608.67 255.72 54780.10 88888.00 2013-10-30 21:27:41.500 303 12608.70 255.75 54780.15 88888.00 2013-10-30 21:27:41.625 303 12608.67 255.75 54780.12 88888.00 2013-10-30 21:27:41.750 303 12608.67 255.70 54780.10 88888.00 2013-10-30 21:27:41.875 303 12608.70 255.68 54780.12 88888.00 2013-10-30 21:27:42.000 303 12608.73 255.68 54780.10 88888.00 2013-10-30 21:27:42.125 303 12608.80 255.70 54780.10 88888.00 2013-10-30 21:27:42.250 303 12608.75 255.68 54780.12 88888.00 2013-10-30 21:27:42.375 303 12608.77 255.65 54780.12 88888.00 2013-10-30 21:27:42.500 303 12608.83 255.68 54780.10 88888.00 2013-10-30 21:27:42.625 303 12608.83 255.68 54780.07 88888.00 2013-10-30 21:27:42.750 303 12608.80 255.65 54780.07 88888.00 2013-10-30 21:27:42.875 303 12608.77 255.70 54780.10 88888.00 2013-10-30 21:27:43.000 303 12608.75 255.68 54780.10 88888.00 2013-10-30 21:27:43.125 303 12608.80 255.70 54780.07 88888.00 2013-10-30 21:27:43.250 303 12608.80 255.65 54780.07 88888.00 2013-10-30 21:27:43.375 303 12608.80 255.70 54780.07 88888.00 2013-10-30 21:27:43.500 303 12608.75 255.68 54780.12 88888.00 2013-10-30 21:27:43.625 303 12608.75 255.65 54780.12 88888.00 2013-10-30 21:27:43.750 303 12608.75 255.65 54780.10 88888.00 2013-10-30 21:27:43.875 303 12608.77 255.68 54780.07 88888.00 2013-10-30 21:27:44.000 303 12608.75 255.68 54780.05 88888.00 2013-10-30 21:27:44.125 303 12608.75 255.65 54780.07 88888.00 2013-10-30 21:27:44.250 303 12608.83 255.62 54780.10 88888.00 2013-10-30 21:27:44.375 303 12608.85 255.62 54780.07 88888.00 2013-10-30 21:27:44.500 303 12608.83 255.65 54780.10 88888.00 2013-10-30 21:27:44.625 303 12608.80 255.65 54780.10 88888.00 2013-10-30 21:27:44.750 303 12608.80 255.60 54780.10 88888.00 2013-10-30 21:27:44.875 303 12608.80 255.60 54780.12 88888.00 2013-10-30 21:27:45.000 303 12608.85 255.65 54780.12 88888.00 2013-10-30 21:27:45.125 303 12608.83 255.65 54780.15 88888.00 2013-10-30 21:27:45.250 303 12608.77 255.62 54780.15 88888.00 2013-10-30 21:27:45.375 303 12608.83 255.60 54780.15 88888.00 2013-10-30 21:27:45.500 303 12608.80 255.57 54780.15 88888.00 2013-10-30 21:27:45.625 303 12608.80 255.57 54780.12 88888.00 2013-10-30 21:27:45.750 303 12608.85 255.60 54780.15 88888.00 2013-10-30 21:27:45.875 303 12608.90 255.57 54780.15 88888.00 2013-10-30 21:27:46.000 303 12608.85 255.57 54780.12 88888.00 2013-10-30 21:27:46.125 303 12608.88 255.55 54780.07 88888.00 2013-10-30 21:27:46.250 303 12608.95 255.57 54780.12 88888.00 2013-10-30 21:27:46.375 303 12609.00 255.60 54780.12 88888.00 2013-10-30 21:27:46.500 303 12609.02 255.57 54780.15 88888.00 2013-10-30 21:27:46.625 303 12608.98 255.60 54780.15 88888.00 2013-10-30 21:27:46.750 303 12608.95 255.57 54780.12 88888.00 2013-10-30 21:27:46.875 303 12608.88 255.57 54780.12 88888.00 2013-10-30 21:27:47.000 303 12608.83 255.55 54780.12 88888.00 2013-10-30 21:27:47.125 303 12608.85 255.57 54780.15 88888.00 2013-10-30 21:27:47.250 303 12608.88 255.50 54780.12 88888.00 2013-10-30 21:27:47.375 303 12608.92 255.53 54780.12 88888.00 2013-10-30 21:27:47.500 303 12608.92 255.55 54780.18 88888.00 2013-10-30 21:27:47.625 303 12608.98 255.57 54780.20 88888.00 2013-10-30 21:27:47.750 303 12608.98 255.55 54780.15 88888.00 2013-10-30 21:27:47.875 303 12608.95 255.55 54780.15 88888.00 2013-10-30 21:27:48.000 303 12608.98 255.55 54780.15 88888.00 2013-10-30 21:27:48.125 303 12609.00 255.55 54780.18 88888.00 2013-10-30 21:27:48.250 303 12608.95 255.53 54780.18 88888.00 2013-10-30 21:27:48.375 303 12608.95 255.53 54780.22 88888.00 2013-10-30 21:27:48.500 303 12608.98 255.53 54780.20 88888.00 2013-10-30 21:27:48.625 303 12608.95 255.55 54780.15 88888.00 2013-10-30 21:27:48.750 303 12608.95 255.55 54780.12 88888.00 2013-10-30 21:27:48.875 303 12608.95 255.50 54780.10 88888.00 2013-10-30 21:27:49.000 303 12608.98 255.53 54780.15 88888.00 2013-10-30 21:27:49.125 303 12609.02 255.53 54780.18 88888.00 2013-10-30 21:27:49.250 303 12608.98 255.50 54780.18 88888.00 2013-10-30 21:27:49.375 303 12608.95 255.53 54780.18 88888.00 2013-10-30 21:27:49.500 303 12608.95 255.50 54780.20 88888.00 2013-10-30 21:27:49.625 303 12608.95 255.50 54780.22 88888.00 2013-10-30 21:27:49.750 303 12608.98 255.47 54780.20 88888.00 2013-10-30 21:27:49.875 303 12609.02 255.45 54780.18 88888.00 2013-10-30 21:27:50.000 303 12609.02 255.45 54780.18 88888.00 2013-10-30 21:27:50.125 303 12609.02 255.45 54780.20 88888.00 2013-10-30 21:27:50.250 303 12609.08 255.43 54780.20 88888.00 2013-10-30 21:27:50.375 303 12609.10 255.43 54780.18 88888.00 2013-10-30 21:27:50.500 303 12609.08 255.47 54780.22 88888.00 2013-10-30 21:27:50.625 303 12609.02 255.45 54780.22 88888.00 2013-10-30 21:27:50.750 303 12608.98 255.45 54780.25 88888.00 2013-10-30 21:27:50.875 303 12609.02 255.47 54780.25 88888.00 2013-10-30 21:27:51.000 303 12609.10 255.50 54780.25 88888.00 2013-10-30 21:27:51.125 303 12609.05 255.47 54780.22 88888.00 2013-10-30 21:27:51.250 303 12609.02 255.45 54780.22 88888.00 2013-10-30 21:27:51.375 303 12609.00 255.40 54780.22 88888.00 2013-10-30 21:27:51.500 303 12608.98 255.40 54780.25 88888.00 2013-10-30 21:27:51.625 303 12609.00 255.40 54780.22 88888.00 2013-10-30 21:27:51.750 303 12609.08 255.40 54780.22 88888.00 2013-10-30 21:27:51.875 303 12608.98 255.40 54780.20 88888.00 2013-10-30 21:27:52.000 303 12608.95 255.40 54780.20 88888.00 2013-10-30 21:27:52.125 303 12608.98 255.43 54780.22 88888.00 2013-10-30 21:27:52.250 303 12608.98 255.40 54780.22 88888.00 2013-10-30 21:27:52.375 303 12609.00 255.40 54780.22 88888.00 2013-10-30 21:27:52.500 303 12609.02 255.40 54780.28 88888.00 2013-10-30 21:27:52.625 303 12609.02 255.40 54780.30 88888.00 2013-10-30 21:27:52.750 303 12609.00 255.38 54780.28 88888.00 2013-10-30 21:27:52.875 303 12608.95 255.40 54780.25 88888.00 2013-10-30 21:27:53.000 303 12608.88 255.40 54780.25 88888.00 2013-10-30 21:27:53.125 303 12608.90 255.43 54780.28 88888.00 2013-10-30 21:27:53.250 303 12608.95 255.43 54780.25 88888.00 2013-10-30 21:27:53.375 303 12608.98 255.43 54780.22 88888.00 2013-10-30 21:27:53.500 303 12609.02 255.43 54780.25 88888.00 2013-10-30 21:27:53.625 303 12608.95 255.38 54780.28 88888.00 2013-10-30 21:27:53.750 303 12608.90 255.43 54780.28 88888.00 2013-10-30 21:27:53.875 303 12608.92 255.40 54780.25 88888.00 2013-10-30 21:27:54.000 303 12609.00 255.43 54780.25 88888.00 2013-10-30 21:27:54.125 303 12609.00 255.45 54780.25 88888.00 2013-10-30 21:27:54.250 303 12609.00 255.40 54780.25 88888.00 2013-10-30 21:27:54.375 303 12608.95 255.38 54780.25 88888.00 2013-10-30 21:27:54.500 303 12608.90 255.40 54780.28 88888.00 2013-10-30 21:27:54.625 303 12608.90 255.40 54780.25 88888.00 2013-10-30 21:27:54.750 303 12608.92 255.40 54780.28 88888.00 2013-10-30 21:27:54.875 303 12608.95 255.43 54780.28 88888.00 2013-10-30 21:27:55.000 303 12608.98 255.40 54780.28 88888.00 2013-10-30 21:27:55.125 303 12608.95 255.38 54780.25 88888.00 2013-10-30 21:27:55.250 303 12608.88 255.40 54780.25 88888.00 2013-10-30 21:27:55.375 303 12608.92 255.40 54780.25 88888.00 2013-10-30 21:27:55.500 303 12608.90 255.38 54780.28 88888.00 2013-10-30 21:27:55.625 303 12608.80 255.40 54780.30 88888.00 2013-10-30 21:27:55.750 303 12608.80 255.43 54780.30 88888.00 2013-10-30 21:27:55.875 303 12608.83 255.43 54780.30 88888.00 2013-10-30 21:27:56.000 303 12608.85 255.43 54780.35 88888.00 2013-10-30 21:27:56.125 303 12608.90 255.40 54780.38 88888.00 2013-10-30 21:27:56.250 303 12608.92 255.43 54780.38 88888.00 2013-10-30 21:27:56.375 303 12608.92 255.40 54780.35 88888.00 2013-10-30 21:27:56.500 303 12608.90 255.40 54780.40 88888.00 2013-10-30 21:27:56.625 303 12608.90 255.40 54780.38 88888.00 2013-10-30 21:27:56.750 303 12608.90 255.38 54780.35 88888.00 2013-10-30 21:27:56.875 303 12608.90 255.35 54780.38 88888.00 2013-10-30 21:27:57.000 303 12608.85 255.30 54780.38 88888.00 2013-10-30 21:27:57.125 303 12608.83 255.30 54780.35 88888.00 2013-10-30 21:27:57.250 303 12608.77 255.32 54780.40 88888.00 2013-10-30 21:27:57.375 303 12608.75 255.35 54780.40 88888.00 2013-10-30 21:27:57.500 303 12608.77 255.38 54780.43 88888.00 2013-10-30 21:27:57.625 303 12608.88 255.40 54780.38 88888.00 2013-10-30 21:27:57.750 303 12608.90 255.35 54780.40 88888.00 2013-10-30 21:27:57.875 303 12608.88 255.32 54780.38 88888.00 2013-10-30 21:27:58.000 303 12608.75 255.38 54780.40 88888.00 2013-10-30 21:27:58.125 303 12608.73 255.38 54780.43 88888.00 2013-10-30 21:27:58.250 303 12608.77 255.32 54780.45 88888.00 2013-10-30 21:27:58.375 303 12608.77 255.32 54780.43 88888.00 2013-10-30 21:27:58.500 303 12608.83 255.35 54780.40 88888.00 2013-10-30 21:27:58.625 303 12608.83 255.30 54780.40 88888.00 2013-10-30 21:27:58.750 303 12608.77 255.28 54780.43 88888.00 2013-10-30 21:27:58.875 303 12608.73 255.30 54780.40 88888.00 2013-10-30 21:27:59.000 303 12608.70 255.30 54780.45 88888.00 2013-10-30 21:27:59.125 303 12608.67 255.30 54780.47 88888.00 2013-10-30 21:27:59.250 303 12608.73 255.32 54780.43 88888.00 2013-10-30 21:27:59.375 303 12608.73 255.32 54780.45 88888.00 2013-10-30 21:27:59.500 303 12608.70 255.38 54780.45 88888.00 2013-10-30 21:27:59.625 303 12608.73 255.35 54780.47 88888.00 2013-10-30 21:27:59.750 303 12608.70 255.30 54780.43 88888.00 2013-10-30 21:27:59.875 303 12608.67 255.30 54780.43 88888.00 2013-10-30 21:28:00.000 303 12608.73 255.32 54780.43 88888.00 2013-10-30 21:28:00.125 303 12608.73 255.35 54780.50 88888.00 2013-10-30 21:28:00.250 303 12608.73 255.35 54780.47 88888.00 2013-10-30 21:28:00.375 303 12608.70 255.32 54780.45 88888.00 2013-10-30 21:28:00.500 303 12608.70 255.30 54780.45 88888.00 2013-10-30 21:28:00.625 303 12608.70 255.32 54780.47 88888.00 2013-10-30 21:28:00.750 303 12608.65 255.30 54780.45 88888.00 2013-10-30 21:28:00.875 303 12608.65 255.30 54780.45 88888.00 2013-10-30 21:28:01.000 303 12608.65 255.35 54780.45 88888.00 2013-10-30 21:28:01.125 303 12608.60 255.35 54780.45 88888.00 2013-10-30 21:28:01.250 303 12608.62 255.32 54780.47 88888.00 2013-10-30 21:28:01.375 303 12608.67 255.35 54780.45 88888.00 2013-10-30 21:28:01.500 303 12608.73 255.30 54780.47 88888.00 2013-10-30 21:28:01.625 303 12608.70 255.28 54780.45 88888.00 2013-10-30 21:28:01.750 303 12608.67 255.28 54780.47 88888.00 2013-10-30 21:28:01.875 303 12608.70 255.28 54780.47 88888.00 2013-10-30 21:28:02.000 303 12608.70 255.30 54780.47 88888.00 2013-10-30 21:28:02.125 303 12608.70 255.28 54780.47 88888.00 2013-10-30 21:28:02.250 303 12608.67 255.28 54780.50 88888.00 2013-10-30 21:28:02.375 303 12608.73 255.25 54780.47 88888.00 2013-10-30 21:28:02.500 303 12608.70 255.28 54780.45 88888.00 2013-10-30 21:28:02.625 303 12608.70 255.25 54780.50 88888.00 2013-10-30 21:28:02.750 303 12608.65 255.25 54780.53 88888.00 2013-10-30 21:28:02.875 303 12608.67 255.25 54780.53 88888.00 2013-10-30 21:28:03.000 303 12608.73 255.28 54780.55 88888.00 2013-10-30 21:28:03.125 303 12608.73 255.30 54780.57 88888.00 2013-10-30 21:28:03.250 303 12608.67 255.25 54780.55 88888.00 2013-10-30 21:28:03.375 303 12608.70 255.22 54780.57 88888.00 2013-10-30 21:28:03.500 303 12608.73 255.22 54780.57 88888.00 2013-10-30 21:28:03.625 303 12608.70 255.28 54780.55 88888.00 2013-10-30 21:28:03.750 303 12608.70 255.30 54780.50 88888.00 2013-10-30 21:28:03.875 303 12608.70 255.28 54780.50 88888.00 2013-10-30 21:28:04.000 303 12608.77 255.25 54780.53 88888.00 2013-10-30 21:28:04.125 303 12608.77 255.22 54780.53 88888.00 2013-10-30 21:28:04.250 303 12608.75 255.20 54780.53 88888.00 2013-10-30 21:28:04.375 303 12608.73 255.20 54780.55 88888.00 2013-10-30 21:28:04.500 303 12608.65 255.20 54780.53 88888.00 2013-10-30 21:28:04.625 303 12608.67 255.25 54780.53 88888.00 2013-10-30 21:28:04.750 303 12608.67 255.25 54780.55 88888.00 2013-10-30 21:28:04.875 303 12608.73 255.22 54780.55 88888.00 2013-10-30 21:28:05.000 303 12608.75 255.25 54780.57 88888.00 2013-10-30 21:28:05.125 303 12608.67 255.22 54780.57 88888.00 2013-10-30 21:28:05.250 303 12608.65 255.20 54780.55 88888.00 2013-10-30 21:28:05.375 303 12608.67 255.22 54780.57 88888.00 2013-10-30 21:28:05.500 303 12608.67 255.20 54780.57 88888.00 2013-10-30 21:28:05.625 303 12608.67 255.20 54780.60 88888.00 2013-10-30 21:28:05.750 303 12608.62 255.20 54780.60 88888.00 2013-10-30 21:28:05.875 303 12608.67 255.20 54780.62 88888.00 2013-10-30 21:28:06.000 303 12608.70 255.20 54780.62 88888.00 2013-10-30 21:28:06.125 303 12608.67 255.20 54780.60 88888.00 2013-10-30 21:28:06.250 303 12608.70 255.18 54780.60 88888.00 2013-10-30 21:28:06.375 303 12608.73 255.20 54780.60 88888.00 2013-10-30 21:28:06.500 303 12608.67 255.22 54780.62 88888.00 2013-10-30 21:28:06.625 303 12608.65 255.20 54780.60 88888.00 2013-10-30 21:28:06.750 303 12608.67 255.18 54780.60 88888.00 2013-10-30 21:28:06.875 303 12608.67 255.18 54780.60 88888.00 2013-10-30 21:28:07.000 303 12608.67 255.15 54780.55 88888.00 2013-10-30 21:28:07.125 303 12608.67 255.12 54780.57 88888.00 2013-10-30 21:28:07.250 303 12608.65 255.15 54780.60 88888.00 2013-10-30 21:28:07.375 303 12608.65 255.15 54780.57 88888.00 2013-10-30 21:28:07.500 303 12608.67 255.15 54780.57 88888.00 2013-10-30 21:28:07.625 303 12608.73 255.10 54780.57 88888.00 2013-10-30 21:28:07.750 303 12608.70 255.12 54780.57 88888.00 2013-10-30 21:28:07.875 303 12608.75 255.18 54780.57 88888.00 2013-10-30 21:28:08.000 303 12608.73 255.15 54780.62 88888.00 2013-10-30 21:28:08.125 303 12608.67 255.12 54780.60 88888.00 2013-10-30 21:28:08.250 303 12608.70 255.12 54780.60 88888.00 2013-10-30 21:28:08.375 303 12608.75 255.12 54780.60 88888.00 2013-10-30 21:28:08.500 303 12608.77 255.10 54780.57 88888.00 2013-10-30 21:28:08.625 303 12608.75 255.10 54780.55 88888.00 2013-10-30 21:28:08.750 303 12608.75 255.10 54780.60 88888.00 2013-10-30 21:28:08.875 303 12608.73 255.07 54780.57 88888.00 2013-10-30 21:28:09.000 303 12608.70 255.07 54780.55 88888.00 2013-10-30 21:28:09.125 303 12608.67 255.12 54780.57 88888.00 2013-10-30 21:28:09.250 303 12608.65 255.07 54780.60 88888.00 2013-10-30 21:28:09.375 303 12608.67 255.07 54780.62 88888.00 2013-10-30 21:28:09.500 303 12608.77 255.10 54780.60 88888.00 2013-10-30 21:28:09.625 303 12608.77 255.07 54780.62 88888.00 2013-10-30 21:28:09.750 303 12608.77 255.07 54780.62 88888.00 2013-10-30 21:28:09.875 303 12608.75 255.03 54780.60 88888.00 2013-10-30 21:28:10.000 303 12608.77 255.03 54780.55 88888.00 2013-10-30 21:28:10.125 303 12608.80 255.03 54780.57 88888.00 2013-10-30 21:28:10.250 303 12608.85 255.00 54780.57 88888.00 2013-10-30 21:28:10.375 303 12608.85 255.00 54780.60 88888.00 2013-10-30 21:28:10.500 303 12608.77 254.97 54780.62 88888.00 2013-10-30 21:28:10.625 303 12608.77 254.97 54780.62 88888.00 2013-10-30 21:28:10.750 303 12608.83 255.00 54780.62 88888.00 2013-10-30 21:28:10.875 303 12608.85 255.00 54780.62 88888.00 2013-10-30 21:28:11.000 303 12608.83 254.97 54780.62 88888.00 2013-10-30 21:28:11.125 303 12608.77 255.00 54780.60 88888.00 2013-10-30 21:28:11.250 303 12608.83 254.97 54780.62 88888.00 2013-10-30 21:28:11.375 303 12608.88 254.97 54780.60 88888.00 2013-10-30 21:28:11.500 303 12608.83 254.95 54780.60 88888.00 2013-10-30 21:28:11.625 303 12608.77 254.95 54780.60 88888.00 2013-10-30 21:28:11.750 303 12608.77 255.00 54780.60 88888.00 2013-10-30 21:28:11.875 303 12608.83 254.97 54780.62 88888.00 2013-10-30 21:28:12.000 303 12608.80 254.95 54780.62 88888.00 2013-10-30 21:28:12.125 303 12608.77 254.93 54780.62 88888.00 2013-10-30 21:28:12.250 303 12608.83 254.90 54780.62 88888.00 2013-10-30 21:28:12.375 303 12608.90 254.93 54780.62 88888.00 2013-10-30 21:28:12.500 303 12608.88 254.93 54780.62 88888.00 2013-10-30 21:28:12.625 303 12608.85 254.88 54780.62 88888.00 2013-10-30 21:28:12.750 303 12608.85 254.85 54780.62 88888.00 2013-10-30 21:28:12.875 303 12608.85 254.90 54780.65 88888.00 2013-10-30 21:28:13.000 303 12608.80 254.88 54780.65 88888.00 2013-10-30 21:28:13.125 303 12608.80 254.85 54780.65 88888.00 2013-10-30 21:28:13.250 303 12608.77 254.88 54780.68 88888.00 2013-10-30 21:28:13.375 303 12608.77 254.90 54780.68 88888.00 2013-10-30 21:28:13.500 303 12608.77 254.85 54780.65 88888.00 2013-10-30 21:28:13.625 303 12608.83 254.88 54780.65 88888.00 2013-10-30 21:28:13.750 303 12608.92 254.88 54780.62 88888.00 2013-10-30 21:28:13.875 303 12608.88 254.85 54780.62 88888.00 2013-10-30 21:28:14.000 303 12608.85 254.82 54780.62 88888.00 2013-10-30 21:28:14.125 303 12608.85 254.85 54780.65 88888.00 2013-10-30 21:28:14.250 303 12608.83 254.80 54780.60 88888.00 2013-10-30 21:28:14.375 303 12608.88 254.80 54780.57 88888.00 2013-10-30 21:28:14.500 303 12608.92 254.75 54780.62 88888.00 2013-10-30 21:28:14.625 303 12608.92 254.80 54780.68 88888.00 2013-10-30 21:28:14.750 303 12608.90 254.82 54780.68 88888.00 2013-10-30 21:28:14.875 303 12608.90 254.80 54780.68 88888.00 2013-10-30 21:28:15.000 303 12608.88 254.75 54780.65 88888.00 2013-10-30 21:28:15.125 303 12608.92 254.75 54780.68 88888.00 2013-10-30 21:28:15.250 303 12608.92 254.72 54780.62 88888.00 2013-10-30 21:28:15.375 303 12608.95 254.72 54780.62 88888.00 2013-10-30 21:28:15.500 303 12608.95 254.75 54780.65 88888.00 2013-10-30 21:28:15.625 303 12609.02 254.75 54780.65 88888.00 2013-10-30 21:28:15.750 303 12609.00 254.72 54780.65 88888.00 2013-10-30 21:28:15.875 303 12608.98 254.75 54780.65 88888.00 2013-10-30 21:28:16.000 303 12608.95 254.75 54780.65 88888.00 2013-10-30 21:28:16.125 303 12609.00 254.75 54780.68 88888.00 2013-10-30 21:28:16.250 303 12609.00 254.75 54780.68 88888.00 2013-10-30 21:28:16.375 303 12609.00 254.78 54780.68 88888.00 2013-10-30 21:28:16.500 303 12609.02 254.78 54780.65 88888.00 2013-10-30 21:28:16.625 303 12609.02 254.70 54780.60 88888.00 2013-10-30 21:28:16.750 303 12608.95 254.70 54780.62 88888.00 2013-10-30 21:28:16.875 303 12608.90 254.70 54780.65 88888.00 2013-10-30 21:28:17.000 303 12608.95 254.68 54780.65 88888.00 2013-10-30 21:28:17.125 303 12609.02 254.68 54780.68 88888.00 2013-10-30 21:28:17.250 303 12609.00 254.68 54780.65 88888.00 2013-10-30 21:28:17.375 303 12609.05 254.70 54780.70 88888.00 2013-10-30 21:28:17.500 303 12609.10 254.70 54780.70 88888.00 2013-10-30 21:28:17.625 303 12609.08 254.70 54780.68 88888.00 2013-10-30 21:28:17.750 303 12609.08 254.72 54780.70 88888.00 2013-10-30 21:28:17.875 303 12609.08 254.68 54780.65 88888.00 2013-10-30 21:28:18.000 303 12609.08 254.60 54780.62 88888.00 2013-10-30 21:28:18.125 303 12609.10 254.62 54780.65 88888.00 2013-10-30 21:28:18.250 303 12609.05 254.60 54780.70 88888.00 2013-10-30 21:28:18.375 303 12609.08 254.60 54780.68 88888.00 2013-10-30 21:28:18.500 303 12609.10 254.57 54780.68 88888.00 2013-10-30 21:28:18.625 303 12609.10 254.60 54780.70 88888.00 2013-10-30 21:28:18.750 303 12609.15 254.57 54780.70 88888.00 2013-10-30 21:28:18.875 303 12609.20 254.57 54780.68 88888.00 2013-10-30 21:28:19.000 303 12609.15 254.57 54780.65 88888.00 2013-10-30 21:28:19.125 303 12609.12 254.57 54780.68 88888.00 2013-10-30 21:28:19.250 303 12609.08 254.55 54780.65 88888.00 2013-10-30 21:28:19.375 303 12609.05 254.53 54780.62 88888.00 2013-10-30 21:28:19.500 303 12609.10 254.55 54780.65 88888.00 2013-10-30 21:28:19.625 303 12609.20 254.55 54780.65 88888.00 2013-10-30 21:28:19.750 303 12609.23 254.53 54780.68 88888.00 2013-10-30 21:28:19.875 303 12609.17 254.53 54780.68 88888.00 2013-10-30 21:28:20.000 303 12609.12 254.53 54780.72 88888.00 2013-10-30 21:28:20.125 303 12609.15 254.53 54780.68 88888.00 2013-10-30 21:28:20.250 303 12609.12 254.45 54780.68 88888.00 2013-10-30 21:28:20.375 303 12609.17 254.47 54780.68 88888.00 2013-10-30 21:28:20.500 303 12609.15 254.47 54780.68 88888.00 2013-10-30 21:28:20.625 303 12609.12 254.45 54780.68 88888.00 2013-10-30 21:28:20.750 303 12609.15 254.45 54780.72 88888.00 2013-10-30 21:28:20.875 303 12609.15 254.45 54780.70 88888.00 2013-10-30 21:28:21.000 303 12609.20 254.43 54780.65 88888.00 2013-10-30 21:28:21.125 303 12609.23 254.43 54780.65 88888.00 2013-10-30 21:28:21.250 303 12609.15 254.40 54780.65 88888.00 2013-10-30 21:28:21.375 303 12609.17 254.40 54780.68 88888.00 2013-10-30 21:28:21.500 303 12609.20 254.40 54780.70 88888.00 2013-10-30 21:28:21.625 303 12609.23 254.40 54780.68 88888.00 2013-10-30 21:28:21.750 303 12609.27 254.40 54780.68 88888.00 2013-10-30 21:28:21.875 303 12609.25 254.43 54780.70 88888.00 2013-10-30 21:28:22.000 303 12609.25 254.43 54780.70 88888.00 2013-10-30 21:28:22.125 303 12609.27 254.40 54780.72 88888.00 2013-10-30 21:28:22.250 303 12609.25 254.40 54780.68 88888.00 2013-10-30 21:28:22.375 303 12609.25 254.43 54780.65 88888.00 2013-10-30 21:28:22.500 303 12609.30 254.40 54780.70 88888.00 2013-10-30 21:28:22.625 303 12609.27 254.43 54780.70 88888.00 2013-10-30 21:28:22.750 303 12609.27 254.38 54780.65 88888.00 2013-10-30 21:28:22.875 303 12609.23 254.40 54780.65 88888.00 2013-10-30 21:28:23.000 303 12609.25 254.38 54780.65 88888.00 2013-10-30 21:28:23.125 303 12609.27 254.38 54780.70 88888.00 2013-10-30 21:28:23.250 303 12609.27 254.32 54780.72 88888.00 2013-10-30 21:28:23.375 303 12609.30 254.35 54780.75 88888.00 2013-10-30 21:28:23.500 303 12609.30 254.35 54780.72 88888.00 2013-10-30 21:28:23.625 303 12609.25 254.35 54780.70 88888.00 2013-10-30 21:28:23.750 303 12609.20 254.35 54780.70 88888.00 2013-10-30 21:28:23.875 303 12609.17 254.35 54780.70 88888.00 2013-10-30 21:28:24.000 303 12609.27 254.35 54780.72 88888.00 2013-10-30 21:28:24.125 303 12609.33 254.32 54780.72 88888.00 2013-10-30 21:28:24.250 303 12609.35 254.32 54780.72 88888.00 2013-10-30 21:28:24.375 303 12609.30 254.35 54780.75 88888.00 2013-10-30 21:28:24.500 303 12609.30 254.35 54780.72 88888.00 2013-10-30 21:28:24.625 303 12609.30 254.32 54780.72 88888.00 2013-10-30 21:28:24.750 303 12609.30 254.32 54780.75 88888.00 2013-10-30 21:28:24.875 303 12609.33 254.35 54780.78 88888.00 2013-10-30 21:28:25.000 303 12609.35 254.35 54780.75 88888.00 2013-10-30 21:28:25.125 303 12609.35 254.30 54780.70 88888.00 2013-10-30 21:28:25.250 303 12609.30 254.28 54780.72 88888.00 2013-10-30 21:28:25.375 303 12609.33 254.30 54780.72 88888.00 2013-10-30 21:28:25.500 303 12609.33 254.32 54780.72 88888.00 2013-10-30 21:28:25.625 303 12609.30 254.32 54780.75 88888.00 2013-10-30 21:28:25.750 303 12609.30 254.32 54780.75 88888.00 2013-10-30 21:28:25.875 303 12609.25 254.35 54780.78 88888.00 2013-10-30 21:28:26.000 303 12609.25 254.35 54780.75 88888.00 2013-10-30 21:28:26.125 303 12609.25 254.40 54780.72 88888.00 2013-10-30 21:28:26.250 303 12609.27 254.38 54780.75 88888.00 2013-10-30 21:28:26.375 303 12609.27 254.35 54780.78 88888.00 2013-10-30 21:28:26.500 303 12609.25 254.30 54780.78 88888.00 2013-10-30 21:28:26.625 303 12609.23 254.30 54780.78 88888.00 2013-10-30 21:28:26.750 303 12609.23 254.30 54780.75 88888.00 2013-10-30 21:28:26.875 303 12609.25 254.32 54780.78 88888.00 2013-10-30 21:28:27.000 303 12609.30 254.32 54780.78 88888.00 2013-10-30 21:28:27.125 303 12609.30 254.32 54780.75 88888.00 2013-10-30 21:28:27.250 303 12609.23 254.32 54780.78 88888.00 2013-10-30 21:28:27.375 303 12609.20 254.35 54780.75 88888.00 2013-10-30 21:28:27.500 303 12609.23 254.35 54780.78 88888.00 2013-10-30 21:28:27.625 303 12609.30 254.35 54780.75 88888.00 2013-10-30 21:28:27.750 303 12609.38 254.32 54780.75 88888.00 2013-10-30 21:28:27.875 303 12609.35 254.30 54780.78 88888.00 2013-10-30 21:28:28.000 303 12609.30 254.32 54780.78 88888.00 2013-10-30 21:28:28.125 303 12609.30 254.35 54780.78 88888.00 2013-10-30 21:28:28.250 303 12609.25 254.35 54780.75 88888.00 2013-10-30 21:28:28.375 303 12609.27 254.38 54780.78 88888.00 2013-10-30 21:28:28.500 303 12609.27 254.38 54780.78 88888.00 2013-10-30 21:28:28.625 303 12609.30 254.35 54780.78 88888.00 2013-10-30 21:28:28.750 303 12609.25 254.35 54780.75 88888.00 2013-10-30 21:28:28.875 303 12609.23 254.38 54780.75 88888.00 2013-10-30 21:28:29.000 303 12609.35 254.43 54780.72 88888.00 2013-10-30 21:28:29.125 303 12609.42 254.45 54780.70 88888.00 2013-10-30 21:28:29.250 303 12609.38 254.40 54780.72 88888.00 2013-10-30 21:28:29.375 303 12609.33 254.43 54780.72 88888.00 2013-10-30 21:28:29.500 303 12609.33 254.45 54780.75 88888.00 2013-10-30 21:28:29.625 303 12609.27 254.43 54780.72 88888.00 2013-10-30 21:28:29.750 303 12609.23 254.43 54780.72 88888.00 2013-10-30 21:28:29.875 303 12609.27 254.43 54780.75 88888.00 2013-10-30 21:28:30.000 303 12609.30 254.40 54780.75 88888.00 2013-10-30 21:28:30.125 303 12609.33 254.40 54780.72 88888.00 2013-10-30 21:28:30.250 303 12609.35 254.43 54780.72 88888.00 2013-10-30 21:28:30.375 303 12609.33 254.45 54780.75 88888.00 2013-10-30 21:28:30.500 303 12609.38 254.47 54780.72 88888.00 2013-10-30 21:28:30.625 303 12609.42 254.47 54780.72 88888.00 2013-10-30 21:28:30.750 303 12609.40 254.50 54780.72 88888.00 2013-10-30 21:28:30.875 303 12609.38 254.47 54780.70 88888.00 2013-10-30 21:28:31.000 303 12609.38 254.45 54780.70 88888.00 2013-10-30 21:28:31.125 303 12609.40 254.53 54780.75 88888.00 2013-10-30 21:28:31.250 303 12609.33 254.50 54780.78 88888.00 2013-10-30 21:28:31.375 303 12609.30 254.47 54780.75 88888.00 2013-10-30 21:28:31.500 303 12609.33 254.47 54780.75 88888.00 2013-10-30 21:28:31.625 303 12609.35 254.50 54780.72 88888.00 2013-10-30 21:28:31.750 303 12609.38 254.53 54780.75 88888.00 2013-10-30 21:28:31.875 303 12609.38 254.55 54780.75 88888.00 2013-10-30 21:28:32.000 303 12609.40 254.53 54780.78 88888.00 2013-10-30 21:28:32.125 303 12609.45 254.53 54780.78 88888.00 2013-10-30 21:28:32.250 303 12609.38 254.53 54780.78 88888.00 2013-10-30 21:28:32.375 303 12609.35 254.55 54780.75 88888.00 2013-10-30 21:28:32.500 303 12609.38 254.57 54780.75 88888.00 2013-10-30 21:28:32.625 303 12609.38 254.57 54780.72 88888.00 2013-10-30 21:28:32.750 303 12609.30 254.55 54780.75 88888.00 2013-10-30 21:28:32.875 303 12609.30 254.55 54780.75 88888.00 2013-10-30 21:28:33.000 303 12609.35 254.55 54780.72 88888.00 2013-10-30 21:28:33.125 303 12609.35 254.55 54780.75 88888.00 2013-10-30 21:28:33.250 303 12609.35 254.53 54780.75 88888.00 2013-10-30 21:28:33.375 303 12609.40 254.55 54780.75 88888.00 2013-10-30 21:28:33.500 303 12609.48 254.60 54780.75 88888.00 2013-10-30 21:28:33.625 303 12609.48 254.60 54780.78 88888.00 2013-10-30 21:28:33.750 303 12609.48 254.60 54780.78 88888.00 2013-10-30 21:28:33.875 303 12609.42 254.57 54780.78 88888.00 2013-10-30 21:28:34.000 303 12609.38 254.57 54780.72 88888.00 2013-10-30 21:28:34.125 303 12609.38 254.55 54780.75 88888.00 2013-10-30 21:28:34.250 303 12609.40 254.55 54780.75 88888.00 2013-10-30 21:28:34.375 303 12609.40 254.55 54780.75 88888.00 2013-10-30 21:28:34.500 303 12609.38 254.55 54780.75 88888.00 2013-10-30 21:28:34.625 303 12609.40 254.55 54780.75 88888.00 2013-10-30 21:28:34.750 303 12609.40 254.57 54780.75 88888.00 2013-10-30 21:28:34.875 303 12609.48 254.57 54780.78 88888.00 2013-10-30 21:28:35.000 303 12609.50 254.60 54780.78 88888.00 2013-10-30 21:28:35.125 303 12609.42 254.60 54780.80 88888.00 2013-10-30 21:28:35.250 303 12609.40 254.57 54780.78 88888.00 2013-10-30 21:28:35.375 303 12609.40 254.57 54780.78 88888.00 2013-10-30 21:28:35.500 303 12609.42 254.57 54780.72 88888.00 2013-10-30 21:28:35.625 303 12609.45 254.57 54780.75 88888.00 2013-10-30 21:28:35.750 303 12609.45 254.55 54780.78 88888.00 2013-10-30 21:28:35.875 303 12609.45 254.57 54780.78 88888.00 2013-10-30 21:28:36.000 303 12609.48 254.60 54780.78 88888.00 2013-10-30 21:28:36.125 303 12609.52 254.65 54780.78 88888.00 2013-10-30 21:28:36.250 303 12609.50 254.62 54780.78 88888.00 2013-10-30 21:28:36.375 303 12609.48 254.60 54780.75 88888.00 2013-10-30 21:28:36.500 303 12609.40 254.60 54780.72 88888.00 2013-10-30 21:28:36.625 303 12609.42 254.65 54780.75 88888.00 2013-10-30 21:28:36.750 303 12609.45 254.68 54780.80 88888.00 2013-10-30 21:28:36.875 303 12609.45 254.68 54780.78 88888.00 2013-10-30 21:28:37.000 303 12609.40 254.65 54780.78 88888.00 2013-10-30 21:28:37.125 303 12609.40 254.65 54780.80 88888.00 2013-10-30 21:28:37.250 303 12609.40 254.65 54780.80 88888.00 2013-10-30 21:28:37.375 303 12609.42 254.65 54780.78 88888.00 2013-10-30 21:28:37.500 303 12609.42 254.65 54780.75 88888.00 2013-10-30 21:28:37.625 303 12609.40 254.62 54780.75 88888.00 2013-10-30 21:28:37.750 303 12609.40 254.65 54780.78 88888.00 2013-10-30 21:28:37.875 303 12609.40 254.62 54780.80 88888.00 2013-10-30 21:28:38.000 303 12609.40 254.65 54780.80 88888.00 2013-10-30 21:28:38.125 303 12609.40 254.62 54780.80 88888.00 2013-10-30 21:28:38.250 303 12609.38 254.60 54780.78 88888.00 2013-10-30 21:28:38.375 303 12609.40 254.65 54780.78 88888.00 2013-10-30 21:28:38.500 303 12609.45 254.68 54780.78 88888.00 2013-10-30 21:28:38.625 303 12609.45 254.68 54780.80 88888.00 2013-10-30 21:28:38.750 303 12609.45 254.70 54780.80 88888.00 2013-10-30 21:28:38.875 303 12609.42 254.68 54780.78 88888.00 2013-10-30 21:28:39.000 303 12609.40 254.70 54780.78 88888.00 2013-10-30 21:28:39.125 303 12609.38 254.70 54780.80 88888.00 2013-10-30 21:28:39.250 303 12609.38 254.68 54780.80 88888.00 2013-10-30 21:28:39.375 303 12609.42 254.68 54780.78 88888.00 2013-10-30 21:28:39.500 303 12609.40 254.65 54780.80 88888.00 2013-10-30 21:28:39.625 303 12609.40 254.65 54780.80 88888.00 2013-10-30 21:28:39.750 303 12609.42 254.68 54780.80 88888.00 2013-10-30 21:28:39.875 303 12609.40 254.65 54780.80 88888.00 2013-10-30 21:28:40.000 303 12609.38 254.68 54780.78 88888.00 2013-10-30 21:28:40.125 303 12609.45 254.70 54780.78 88888.00 2013-10-30 21:28:40.250 303 12609.42 254.68 54780.75 88888.00 2013-10-30 21:28:40.375 303 12609.40 254.68 54780.75 88888.00 2013-10-30 21:28:40.500 303 12609.38 254.70 54780.78 88888.00 2013-10-30 21:28:40.625 303 12609.42 254.70 54780.78 88888.00 2013-10-30 21:28:40.750 303 12609.45 254.70 54780.78 88888.00 2013-10-30 21:28:40.875 303 12609.40 254.72 54780.80 88888.00 2013-10-30 21:28:41.000 303 12609.40 254.72 54780.80 88888.00 2013-10-30 21:28:41.125 303 12609.42 254.70 54780.80 88888.00 2013-10-30 21:28:41.250 303 12609.42 254.70 54780.80 88888.00 2013-10-30 21:28:41.375 303 12609.45 254.72 54780.78 88888.00 2013-10-30 21:28:41.500 303 12609.40 254.75 54780.80 88888.00 2013-10-30 21:28:41.625 303 12609.40 254.75 54780.80 88888.00 2013-10-30 21:28:41.750 303 12609.50 254.75 54780.80 88888.00 2013-10-30 21:28:41.875 303 12609.50 254.72 54780.78 88888.00 2013-10-30 21:28:42.000 303 12609.45 254.72 54780.75 88888.00 2013-10-30 21:28:42.125 303 12609.42 254.75 54780.78 88888.00 2013-10-30 21:28:42.250 303 12609.35 254.75 54780.80 88888.00 2013-10-30 21:28:42.375 303 12609.38 254.80 54780.78 88888.00 2013-10-30 21:28:42.500 303 12609.38 254.78 54780.78 88888.00 2013-10-30 21:28:42.625 303 12609.38 254.75 54780.80 88888.00 2013-10-30 21:28:42.750 303 12609.38 254.78 54780.80 88888.00 2013-10-30 21:28:42.875 303 12609.38 254.75 54780.78 88888.00 2013-10-30 21:28:43.000 303 12609.45 254.78 54780.78 88888.00 2013-10-30 21:28:43.125 303 12609.48 254.78 54780.80 88888.00 2013-10-30 21:28:43.250 303 12609.45 254.78 54780.78 88888.00 2013-10-30 21:28:43.375 303 12609.45 254.82 54780.78 88888.00 2013-10-30 21:28:43.500 303 12609.52 254.85 54780.78 88888.00 2013-10-30 21:28:43.625 303 12609.55 254.90 54780.78 88888.00 2013-10-30 21:28:43.750 303 12609.48 254.93 54780.80 88888.00 2013-10-30 21:28:43.875 303 12609.40 254.88 54780.78 88888.00 2013-10-30 21:28:44.000 303 12609.38 254.85 54780.75 88888.00 2013-10-30 21:28:44.125 303 12609.45 254.88 54780.78 88888.00 2013-10-30 21:28:44.250 303 12609.50 254.93 54780.80 88888.00 2013-10-30 21:28:44.375 303 12609.55 254.90 54780.78 88888.00 2013-10-30 21:28:44.500 303 12609.55 254.93 54780.78 88888.00 2013-10-30 21:28:44.625 303 12609.55 254.88 54780.78 88888.00 2013-10-30 21:28:44.750 303 12609.50 254.90 54780.78 88888.00 2013-10-30 21:28:44.875 303 12609.50 254.93 54780.82 88888.00 2013-10-30 21:28:45.000 303 12609.55 254.97 54780.80 88888.00 2013-10-30 21:28:45.125 303 12609.55 254.95 54780.80 88888.00 2013-10-30 21:28:45.250 303 12609.55 254.90 54780.80 88888.00 2013-10-30 21:28:45.375 303 12609.62 254.93 54780.75 88888.00 2013-10-30 21:28:45.500 303 12609.62 254.93 54780.75 88888.00 2013-10-30 21:28:45.625 303 12609.58 254.95 54780.75 88888.00 2013-10-30 21:28:45.750 303 12609.55 254.97 54780.78 88888.00 2013-10-30 21:28:45.875 303 12609.52 254.95 54780.78 88888.00 2013-10-30 21:28:46.000 303 12609.52 254.93 54780.78 88888.00 2013-10-30 21:28:46.125 303 12609.50 254.97 54780.80 88888.00 2013-10-30 21:28:46.250 303 12609.52 254.97 54780.80 88888.00 2013-10-30 21:28:46.375 303 12609.55 255.00 54780.80 88888.00 2013-10-30 21:28:46.500 303 12609.50 255.03 54780.78 88888.00 2013-10-30 21:28:46.625 303 12609.48 255.03 54780.78 88888.00 2013-10-30 21:28:46.750 303 12609.50 255.03 54780.78 88888.00 2013-10-30 21:28:46.875 303 12609.55 255.03 54780.78 88888.00 2013-10-30 21:28:47.000 303 12609.55 255.00 54780.78 88888.00 2013-10-30 21:28:47.125 303 12609.52 255.00 54780.82 88888.00 2013-10-30 21:28:47.250 303 12609.50 255.03 54780.80 88888.00 2013-10-30 21:28:47.375 303 12609.58 255.05 54780.78 88888.00 2013-10-30 21:28:47.500 303 12609.62 255.00 54780.78 88888.00 2013-10-30 21:28:47.625 303 12609.60 255.03 54780.80 88888.00 2013-10-30 21:28:47.750 303 12609.60 255.00 54780.82 88888.00 2013-10-30 21:28:47.875 303 12609.58 255.00 54780.78 88888.00 2013-10-30 21:28:48.000 303 12609.52 255.03 54780.78 88888.00 2013-10-30 21:28:48.125 303 12609.62 255.05 54780.78 88888.00 2013-10-30 21:28:48.250 303 12609.65 255.05 54780.78 88888.00 2013-10-30 21:28:48.375 303 12609.62 255.05 54780.78 88888.00 2013-10-30 21:28:48.500 303 12609.60 255.05 54780.80 88888.00 2013-10-30 21:28:48.625 303 12609.58 255.00 54780.78 88888.00 2013-10-30 21:28:48.750 303 12609.60 254.97 54780.75 88888.00 2013-10-30 21:28:48.875 303 12609.60 254.97 54780.78 88888.00 2013-10-30 21:28:49.000 303 12609.58 255.00 54780.78 88888.00 2013-10-30 21:28:49.125 303 12609.58 255.03 54780.80 88888.00 2013-10-30 21:28:49.250 303 12609.58 255.03 54780.80 88888.00 2013-10-30 21:28:49.375 303 12609.52 255.00 54780.78 88888.00 2013-10-30 21:28:49.500 303 12609.52 255.03 54780.80 88888.00 2013-10-30 21:28:49.625 303 12609.52 255.03 54780.80 88888.00 2013-10-30 21:28:49.750 303 12609.55 255.03 54780.80 88888.00 2013-10-30 21:28:49.875 303 12609.55 255.00 54780.80 88888.00 2013-10-30 21:28:50.000 303 12609.52 255.00 54780.78 88888.00 2013-10-30 21:28:50.125 303 12609.55 255.03 54780.80 88888.00 2013-10-30 21:28:50.250 303 12609.55 255.05 54780.82 88888.00 2013-10-30 21:28:50.375 303 12609.60 255.03 54780.82 88888.00 2013-10-30 21:28:50.500 303 12609.60 255.00 54780.82 88888.00 2013-10-30 21:28:50.625 303 12609.55 255.03 54780.80 88888.00 2013-10-30 21:28:50.750 303 12609.55 255.00 54780.80 88888.00 2013-10-30 21:28:50.875 303 12609.42 254.97 54780.82 88888.00 2013-10-30 21:28:51.000 303 12609.42 254.97 54780.80 88888.00 2013-10-30 21:28:51.125 303 12609.52 255.00 54780.82 88888.00 2013-10-30 21:28:51.250 303 12609.55 255.03 54780.82 88888.00 2013-10-30 21:28:51.375 303 12609.55 255.05 54780.80 88888.00 2013-10-30 21:28:51.500 303 12609.50 255.05 54780.80 88888.00 2013-10-30 21:28:51.625 303 12609.55 255.03 54780.80 88888.00 2013-10-30 21:28:51.750 303 12609.52 255.03 54780.80 88888.00 2013-10-30 21:28:51.875 303 12609.45 255.00 54780.80 88888.00 2013-10-30 21:28:52.000 303 12609.42 255.00 54780.80 88888.00 2013-10-30 21:28:52.125 303 12609.50 255.03 54780.80 88888.00 2013-10-30 21:28:52.250 303 12609.55 255.03 54780.80 88888.00 2013-10-30 21:28:52.375 303 12609.55 255.03 54780.82 88888.00 2013-10-30 21:28:52.500 303 12609.52 255.05 54780.80 88888.00 2013-10-30 21:28:52.625 303 12609.55 255.05 54780.82 88888.00 2013-10-30 21:28:52.750 303 12609.58 255.05 54780.82 88888.00 2013-10-30 21:28:52.875 303 12609.55 255.05 54780.85 88888.00 2013-10-30 21:28:53.000 303 12609.58 255.05 54780.82 88888.00 2013-10-30 21:28:53.125 303 12609.55 255.07 54780.82 88888.00 2013-10-30 21:28:53.250 303 12609.60 255.07 54780.85 88888.00 2013-10-30 21:28:53.375 303 12609.62 255.05 54780.85 88888.00 2013-10-30 21:28:53.500 303 12609.60 255.00 54780.82 88888.00 2013-10-30 21:28:53.625 303 12609.55 255.00 54780.82 88888.00 2013-10-30 21:28:53.750 303 12609.58 255.05 54780.82 88888.00 2013-10-30 21:28:53.875 303 12609.58 255.07 54780.85 88888.00 2013-10-30 21:28:54.000 303 12609.60 255.07 54780.85 88888.00 2013-10-30 21:28:54.125 303 12609.55 255.07 54780.82 88888.00 2013-10-30 21:28:54.250 303 12609.50 255.03 54780.82 88888.00 2013-10-30 21:28:54.375 303 12609.52 255.05 54780.85 88888.00 2013-10-30 21:28:54.500 303 12609.60 255.10 54780.88 88888.00 2013-10-30 21:28:54.625 303 12609.65 255.07 54780.85 88888.00 2013-10-30 21:28:54.750 303 12609.67 255.05 54780.85 88888.00 2013-10-30 21:28:54.875 303 12609.70 255.05 54780.82 88888.00 2013-10-30 21:28:55.000 303 12609.73 255.05 54780.82 88888.00 2013-10-30 21:28:55.125 303 12609.70 255.05 54780.82 88888.00 2013-10-30 21:28:55.250 303 12609.65 255.03 54780.88 88888.00 2013-10-30 21:28:55.375 303 12609.67 255.07 54780.88 88888.00 2013-10-30 21:28:55.500 303 12609.70 255.05 54780.88 88888.00 2013-10-30 21:28:55.625 303 12609.70 255.05 54780.90 88888.00 2013-10-30 21:28:55.750 303 12609.67 255.03 54780.88 88888.00 2013-10-30 21:28:55.875 303 12609.65 255.05 54780.88 88888.00 2013-10-30 21:28:56.000 303 12609.60 255.10 54780.85 88888.00 2013-10-30 21:28:56.125 303 12609.58 255.10 54780.85 88888.00 2013-10-30 21:28:56.250 303 12609.58 255.03 54780.85 88888.00 2013-10-30 21:28:56.375 303 12609.62 255.05 54780.85 88888.00 2013-10-30 21:28:56.500 303 12609.67 255.07 54780.88 88888.00 2013-10-30 21:28:56.625 303 12609.65 255.07 54780.90 88888.00 2013-10-30 21:28:56.750 303 12609.70 255.05 54780.85 88888.00 2013-10-30 21:28:56.875 303 12609.73 255.05 54780.82 88888.00 2013-10-30 21:28:57.000 303 12609.70 255.07 54780.85 88888.00 2013-10-30 21:28:57.125 303 12609.65 255.07 54780.85 88888.00 2013-10-30 21:28:57.250 303 12609.62 255.05 54780.82 88888.00 2013-10-30 21:28:57.375 303 12609.67 255.10 54780.85 88888.00 2013-10-30 21:28:57.500 303 12609.73 255.10 54780.88 88888.00 2013-10-30 21:28:57.625 303 12609.73 255.10 54780.88 88888.00 2013-10-30 21:28:57.750 303 12609.73 255.10 54780.85 88888.00 2013-10-30 21:28:57.875 303 12609.73 255.10 54780.85 88888.00 2013-10-30 21:28:58.000 303 12609.70 255.10 54780.88 88888.00 2013-10-30 21:28:58.125 303 12609.65 255.15 54780.88 88888.00 2013-10-30 21:28:58.250 303 12609.60 255.12 54780.90 88888.00 2013-10-30 21:28:58.375 303 12609.52 255.12 54780.85 88888.00 2013-10-30 21:28:58.500 303 12609.52 255.15 54780.88 88888.00 2013-10-30 21:28:58.625 303 12609.55 255.18 54780.82 88888.00 2013-10-30 21:28:58.750 303 12609.52 255.15 54780.85 88888.00 2013-10-30 21:28:58.875 303 12609.55 255.15 54780.88 88888.00 2013-10-30 21:28:59.000 303 12609.58 255.15 54780.85 88888.00 2013-10-30 21:28:59.125 303 12609.58 255.18 54780.88 88888.00 2013-10-30 21:28:59.250 303 12609.55 255.18 54780.88 88888.00 2013-10-30 21:28:59.375 303 12609.55 255.18 54780.88 88888.00 2013-10-30 21:28:59.500 303 12609.55 255.22 54780.85 88888.00 2013-10-30 21:28:59.625 303 12609.58 255.22 54780.82 88888.00 2013-10-30 21:28:59.750 303 12609.55 255.20 54780.82 88888.00 2013-10-30 21:28:59.875 303 12609.55 255.22 54780.82 88888.00 2013-10-30 21:29:00.000 303 12609.55 255.22 54780.82 88888.00 2013-10-30 21:29:00.125 303 12609.58 255.20 54780.85 88888.00 2013-10-30 21:29:00.250 303 12609.60 255.22 54780.88 88888.00 2013-10-30 21:29:00.375 303 12609.67 255.22 54780.85 88888.00 2013-10-30 21:29:00.500 303 12609.60 255.18 54780.85 88888.00 2013-10-30 21:29:00.625 303 12609.55 255.15 54780.85 88888.00 2013-10-30 21:29:00.750 303 12609.58 255.18 54780.88 88888.00 2013-10-30 21:29:00.875 303 12609.65 255.22 54780.82 88888.00 2013-10-30 21:29:01.000 303 12609.67 255.25 54780.82 88888.00 2013-10-30 21:29:01.125 303 12609.62 255.20 54780.85 88888.00 2013-10-30 21:29:01.250 303 12609.55 255.15 54780.85 88888.00 2013-10-30 21:29:01.375 303 12609.58 255.15 54780.85 88888.00 2013-10-30 21:29:01.500 303 12609.65 255.20 54780.85 88888.00 2013-10-30 21:29:01.625 303 12609.67 255.22 54780.85 88888.00 2013-10-30 21:29:01.750 303 12609.70 255.22 54780.85 88888.00 2013-10-30 21:29:01.875 303 12609.67 255.22 54780.80 88888.00 2013-10-30 21:29:02.000 303 12609.73 255.28 54780.80 88888.00 2013-10-30 21:29:02.125 303 12609.75 255.28 54780.82 88888.00 2013-10-30 21:29:02.250 303 12609.73 255.30 54780.85 88888.00 2013-10-30 21:29:02.375 303 12609.70 255.30 54780.85 88888.00 2013-10-30 21:29:02.500 303 12609.75 255.28 54780.85 88888.00 2013-10-30 21:29:02.625 303 12609.75 255.28 54780.82 88888.00 2013-10-30 21:29:02.750 303 12609.70 255.25 54780.82 88888.00 2013-10-30 21:29:02.875 303 12609.73 255.25 54780.82 88888.00 2013-10-30 21:29:03.000 303 12609.73 255.28 54780.82 88888.00 2013-10-30 21:29:03.125 303 12609.67 255.28 54780.82 88888.00 2013-10-30 21:29:03.250 303 12609.65 255.28 54780.85 88888.00 2013-10-30 21:29:03.375 303 12609.67 255.25 54780.85 88888.00 2013-10-30 21:29:03.500 303 12609.65 255.25 54780.85 88888.00 2013-10-30 21:29:03.625 303 12609.67 255.28 54780.85 88888.00 2013-10-30 21:29:03.750 303 12609.67 255.32 54780.82 88888.00 2013-10-30 21:29:03.875 303 12609.70 255.32 54780.85 88888.00 2013-10-30 21:29:04.000 303 12609.73 255.30 54780.82 88888.00 2013-10-30 21:29:04.125 303 12609.73 255.32 54780.85 88888.00 2013-10-30 21:29:04.250 303 12609.75 255.30 54780.85 88888.00 2013-10-30 21:29:04.375 303 12609.73 255.28 54780.85 88888.00 2013-10-30 21:29:04.500 303 12609.65 255.28 54780.82 88888.00 2013-10-30 21:29:04.625 303 12609.67 255.30 54780.80 88888.00 2013-10-30 21:29:04.750 303 12609.67 255.32 54780.82 88888.00 2013-10-30 21:29:04.875 303 12609.80 255.32 54780.82 88888.00 2013-10-30 21:29:05.000 303 12609.85 255.35 54780.82 88888.00 2013-10-30 21:29:05.125 303 12609.83 255.35 54780.82 88888.00 2013-10-30 21:29:05.250 303 12609.75 255.35 54780.82 88888.00 2013-10-30 21:29:05.375 303 12609.67 255.32 54780.80 88888.00 2013-10-30 21:29:05.500 303 12609.65 255.35 54780.80 88888.00 2013-10-30 21:29:05.625 303 12609.62 255.35 54780.80 88888.00 2013-10-30 21:29:05.750 303 12609.73 255.38 54780.82 88888.00 2013-10-30 21:29:05.875 303 12609.83 255.35 54780.82 88888.00 2013-10-30 21:29:06.000 303 12609.85 255.32 54780.82 88888.00 2013-10-30 21:29:06.125 303 12609.75 255.32 54780.82 88888.00 2013-10-30 21:29:06.250 303 12609.70 255.32 54780.82 88888.00 2013-10-30 21:29:06.375 303 12609.77 255.38 54780.82 88888.00 2013-10-30 21:29:06.500 303 12609.85 255.38 54780.82 88888.00 2013-10-30 21:29:06.625 303 12609.83 255.40 54780.82 88888.00 2013-10-30 21:29:06.750 303 12609.80 255.38 54780.82 88888.00 2013-10-30 21:29:06.875 303 12609.90 255.35 54780.82 88888.00 2013-10-30 21:29:07.000 303 12609.95 255.38 54780.85 88888.00 2013-10-30 21:29:07.125 303 12609.85 255.35 54780.88 88888.00 2013-10-30 21:29:07.250 303 12609.77 255.32 54780.82 88888.00 2013-10-30 21:29:07.375 303 12609.80 255.35 54780.82 88888.00 2013-10-30 21:29:07.500 303 12609.80 255.38 54780.85 88888.00 2013-10-30 21:29:07.625 303 12609.83 255.40 54780.85 88888.00 2013-10-30 21:29:07.750 303 12609.85 255.40 54780.88 88888.00 2013-10-30 21:29:07.875 303 12609.88 255.40 54780.88 88888.00 2013-10-30 21:29:08.000 303 12609.85 255.40 54780.85 88888.00 2013-10-30 21:29:08.125 303 12609.77 255.40 54780.85 88888.00 2013-10-30 21:29:08.250 303 12609.85 255.40 54780.85 88888.00 2013-10-30 21:29:08.375 303 12609.90 255.45 54780.85 88888.00 2013-10-30 21:29:08.500 303 12609.90 255.43 54780.88 88888.00 2013-10-30 21:29:08.625 303 12609.90 255.40 54780.85 88888.00 2013-10-30 21:29:08.750 303 12609.83 255.40 54780.85 88888.00 2013-10-30 21:29:08.875 303 12609.83 255.43 54780.85 88888.00 2013-10-30 21:29:09.000 303 12609.80 255.40 54780.80 88888.00 2013-10-30 21:29:09.125 303 12609.85 255.40 54780.80 88888.00 2013-10-30 21:29:09.250 303 12609.88 255.38 54780.88 88888.00 2013-10-30 21:29:09.375 303 12609.88 255.40 54780.88 88888.00 2013-10-30 21:29:09.500 303 12609.80 255.38 54780.88 88888.00 2013-10-30 21:29:09.625 303 12609.75 255.38 54780.88 88888.00 2013-10-30 21:29:09.750 303 12609.77 255.38 54780.88 88888.00 2013-10-30 21:29:09.875 303 12609.75 255.35 54780.88 88888.00 2013-10-30 21:29:10.000 303 12609.80 255.38 54780.88 88888.00 2013-10-30 21:29:10.125 303 12609.85 255.40 54780.90 88888.00 2013-10-30 21:29:10.250 303 12609.83 255.43 54780.90 88888.00 2013-10-30 21:29:10.375 303 12609.77 255.40 54780.90 88888.00 2013-10-30 21:29:10.500 303 12609.80 255.38 54780.88 88888.00 2013-10-30 21:29:10.625 303 12609.85 255.40 54780.85 88888.00 2013-10-30 21:29:10.750 303 12609.92 255.40 54780.88 88888.00 2013-10-30 21:29:10.875 303 12609.95 255.43 54780.88 88888.00 2013-10-30 21:29:11.000 303 12609.92 255.43 54780.85 88888.00 2013-10-30 21:29:11.125 303 12609.90 255.38 54780.85 88888.00 2013-10-30 21:29:11.250 303 12609.92 255.38 54780.85 88888.00 2013-10-30 21:29:11.375 303 12609.98 255.38 54780.85 88888.00 2013-10-30 21:29:11.500 303 12610.00 255.40 54780.88 88888.00 2013-10-30 21:29:11.625 303 12609.98 255.40 54780.90 88888.00 2013-10-30 21:29:11.750 303 12609.95 255.38 54780.90 88888.00 2013-10-30 21:29:11.875 303 12609.95 255.38 54780.88 88888.00 2013-10-30 21:29:12.000 303 12610.00 255.38 54780.88 88888.00 2013-10-30 21:29:12.125 303 12610.00 255.43 54780.90 88888.00 2013-10-30 21:29:12.250 303 12610.00 255.40 54780.90 88888.00 2013-10-30 21:29:12.375 303 12610.02 255.43 54780.90 88888.00 2013-10-30 21:29:12.500 303 12610.00 255.43 54780.90 88888.00 2013-10-30 21:29:12.625 303 12610.00 255.43 54780.90 88888.00 2013-10-30 21:29:12.750 303 12609.95 255.43 54780.90 88888.00 2013-10-30 21:29:12.875 303 12609.95 255.38 54780.88 88888.00 2013-10-30 21:29:13.000 303 12609.95 255.38 54780.88 88888.00 2013-10-30 21:29:13.125 303 12609.88 255.43 54780.88 88888.00 2013-10-30 21:29:13.250 303 12609.90 255.38 54780.93 88888.00 2013-10-30 21:29:13.375 303 12609.95 255.40 54780.93 88888.00 2013-10-30 21:29:13.500 303 12609.98 255.43 54780.88 88888.00 2013-10-30 21:29:13.625 303 12609.95 255.45 54780.88 88888.00 2013-10-30 21:29:13.750 303 12609.98 255.43 54780.90 88888.00 2013-10-30 21:29:13.875 303 12610.00 255.43 54780.93 88888.00 2013-10-30 21:29:14.000 303 12610.02 255.45 54780.90 88888.00 2013-10-30 21:29:14.125 303 12610.08 255.43 54780.90 88888.00 2013-10-30 21:29:14.250 303 12610.08 255.43 54780.90 88888.00 2013-10-30 21:29:14.375 303 12610.10 255.45 54780.90 88888.00 2013-10-30 21:29:14.500 303 12610.10 255.50 54780.93 88888.00 2013-10-30 21:29:14.625 303 12610.05 255.50 54780.93 88888.00 2013-10-30 21:29:14.750 303 12610.02 255.47 54780.90 88888.00 2013-10-30 21:29:14.875 303 12610.05 255.45 54780.93 88888.00 2013-10-30 21:29:15.000 303 12610.08 255.45 54780.93 88888.00 2013-10-30 21:29:15.125 303 12610.12 255.47 54780.95 88888.00 2013-10-30 21:29:15.250 303 12610.08 255.43 54780.97 88888.00 2013-10-30 21:29:15.375 303 12610.08 255.38 54780.97 88888.00 2013-10-30 21:29:15.500 303 12610.08 255.40 54780.90 88888.00 2013-10-30 21:29:15.625 303 12610.08 255.40 54780.88 88888.00 2013-10-30 21:29:15.750 303 12610.02 255.40 54780.90 88888.00 2013-10-30 21:29:15.875 303 12610.00 255.45 54780.90 88888.00 2013-10-30 21:29:16.000 303 12609.98 255.47 54780.93 88888.00 2013-10-30 21:29:16.125 303 12610.00 255.47 54780.95 88888.00 2013-10-30 21:29:16.250 303 12610.00 255.50 54780.95 88888.00 2013-10-30 21:29:16.375 303 12610.00 255.50 54780.97 88888.00 2013-10-30 21:29:16.500 303 12610.00 255.45 54780.95 88888.00 2013-10-30 21:29:16.625 303 12610.02 255.40 54780.93 88888.00 2013-10-30 21:29:16.750 303 12610.02 255.40 54780.95 88888.00 2013-10-30 21:29:16.875 303 12609.98 255.45 54780.95 88888.00 2013-10-30 21:29:17.000 303 12609.92 255.45 54780.95 88888.00 2013-10-30 21:29:17.125 303 12610.00 255.47 54780.97 88888.00 2013-10-30 21:29:17.250 303 12610.02 255.47 54780.95 88888.00 2013-10-30 21:29:17.375 303 12610.02 255.50 54780.93 88888.00 2013-10-30 21:29:17.500 303 12610.05 255.47 54780.90 88888.00 2013-10-30 21:29:17.625 303 12610.05 255.47 54780.90 88888.00 2013-10-30 21:29:17.750 303 12610.02 255.47 54780.93 88888.00 2013-10-30 21:29:17.875 303 12610.05 255.47 54780.93 88888.00 2013-10-30 21:29:18.000 303 12610.00 255.47 54780.90 88888.00 2013-10-30 21:29:18.125 303 12609.95 255.50 54780.93 88888.00 2013-10-30 21:29:18.250 303 12609.92 255.47 54780.95 88888.00 2013-10-30 21:29:18.375 303 12609.98 255.47 54780.95 88888.00 2013-10-30 21:29:18.500 303 12609.95 255.45 54780.95 88888.00 2013-10-30 21:29:18.625 303 12610.00 255.43 54780.95 88888.00 2013-10-30 21:29:18.750 303 12610.02 255.45 54780.97 88888.00 2013-10-30 21:29:18.875 303 12610.02 255.43 54780.95 88888.00 2013-10-30 21:29:19.000 303 12610.05 255.50 54780.93 88888.00 2013-10-30 21:29:19.125 303 12610.02 255.53 54780.95 88888.00 2013-10-30 21:29:19.250 303 12609.98 255.50 54781.00 88888.00 2013-10-30 21:29:19.375 303 12609.98 255.50 54781.00 88888.00 2013-10-30 21:29:19.500 303 12610.00 255.53 54781.07 88888.00 2013-10-30 21:29:19.625 303 12609.92 255.50 54781.03 88888.00 2013-10-30 21:29:19.750 303 12609.90 255.45 54780.97 88888.00 2013-10-30 21:29:19.875 303 12609.95 255.45 54780.97 88888.00 2013-10-30 21:29:20.000 303 12609.98 255.50 54780.95 88888.00 2013-10-30 21:29:20.125 303 12609.95 255.55 54781.00 88888.00 2013-10-30 21:29:20.250 303 12609.95 255.47 54781.00 88888.00 2013-10-30 21:29:20.375 303 12609.95 255.50 54781.00 88888.00 2013-10-30 21:29:20.500 303 12609.85 255.53 54780.97 88888.00 2013-10-30 21:29:20.625 303 12609.80 255.50 54781.00 88888.00 2013-10-30 21:29:20.750 303 12609.80 255.47 54781.00 88888.00 2013-10-30 21:29:20.875 303 12609.83 255.53 54781.00 88888.00 2013-10-30 21:29:21.000 303 12609.88 255.50 54781.03 88888.00 2013-10-30 21:29:21.125 303 12609.85 255.50 54781.03 88888.00 2013-10-30 21:29:21.250 303 12609.77 255.47 54781.00 88888.00 2013-10-30 21:29:21.375 303 12609.80 255.50 54781.00 88888.00 2013-10-30 21:29:21.500 303 12609.80 255.50 54781.00 88888.00 2013-10-30 21:29:21.625 303 12609.83 255.45 54781.05 88888.00 2013-10-30 21:29:21.750 303 12609.85 255.45 54781.05 88888.00 2013-10-30 21:29:21.875 303 12609.90 255.45 54781.03 88888.00 2013-10-30 21:29:22.000 303 12609.85 255.47 54781.00 88888.00 2013-10-30 21:29:22.125 303 12609.85 255.47 54781.00 88888.00 2013-10-30 21:29:22.250 303 12609.88 255.47 54781.05 88888.00 2013-10-30 21:29:22.375 303 12609.88 255.47 54781.03 88888.00 2013-10-30 21:29:22.500 303 12609.92 255.47 54781.03 88888.00 2013-10-30 21:29:22.625 303 12609.95 255.47 54781.03 88888.00 2013-10-30 21:29:22.750 303 12609.90 255.47 54781.03 88888.00 2013-10-30 21:29:22.875 303 12609.83 255.47 54781.03 88888.00 2013-10-30 21:29:23.000 303 12609.85 255.50 54781.00 88888.00 2013-10-30 21:29:23.125 303 12609.85 255.53 54781.03 88888.00 2013-10-30 21:29:23.250 303 12609.77 255.45 54781.00 88888.00 2013-10-30 21:29:23.375 303 12609.80 255.45 54781.00 88888.00 2013-10-30 21:29:23.500 303 12609.83 255.43 54781.03 88888.00 2013-10-30 21:29:23.625 303 12609.88 255.47 54781.03 88888.00 2013-10-30 21:29:23.750 303 12609.85 255.47 54781.05 88888.00 2013-10-30 21:29:23.875 303 12609.77 255.47 54781.03 88888.00 2013-10-30 21:29:24.000 303 12609.80 255.50 54781.00 88888.00 2013-10-30 21:29:24.125 303 12609.80 255.53 54781.03 88888.00 2013-10-30 21:29:24.250 303 12609.80 255.53 54781.05 88888.00 2013-10-30 21:29:24.375 303 12609.83 255.55 54781.03 88888.00 2013-10-30 21:29:24.500 303 12609.85 255.53 54781.05 88888.00 2013-10-30 21:29:24.625 303 12609.83 255.47 54781.03 88888.00 2013-10-30 21:29:24.750 303 12609.75 255.45 54781.03 88888.00 2013-10-30 21:29:24.875 303 12609.70 255.45 54781.03 88888.00 2013-10-30 21:29:25.000 303 12609.70 255.47 54781.03 88888.00 2013-10-30 21:29:25.125 303 12609.75 255.47 54781.03 88888.00 2013-10-30 21:29:25.250 303 12609.77 255.45 54781.03 88888.00 2013-10-30 21:29:25.375 303 12609.77 255.47 54781.03 88888.00 2013-10-30 21:29:25.500 303 12609.83 255.47 54781.05 88888.00 2013-10-30 21:29:25.625 303 12609.83 255.50 54781.05 88888.00 2013-10-30 21:29:25.750 303 12609.77 255.47 54781.05 88888.00 2013-10-30 21:29:25.875 303 12609.75 255.47 54781.07 88888.00 2013-10-30 21:29:26.000 303 12609.83 255.50 54781.07 88888.00 2013-10-30 21:29:26.125 303 12609.83 255.53 54781.10 88888.00 2013-10-30 21:29:26.250 303 12609.80 255.47 54781.10 88888.00 2013-10-30 21:29:26.375 303 12609.83 255.50 54781.10 88888.00 2013-10-30 21:29:26.500 303 12609.80 255.47 54781.10 88888.00 2013-10-30 21:29:26.625 303 12609.77 255.43 54781.10 88888.00 2013-10-30 21:29:26.750 303 12609.80 255.45 54781.12 88888.00 2013-10-30 21:29:26.875 303 12609.75 255.45 54781.10 88888.00 2013-10-30 21:29:27.000 303 12609.67 255.47 54781.07 88888.00 2013-10-30 21:29:27.125 303 12609.62 255.45 54781.07 88888.00 2013-10-30 21:29:27.250 303 12609.67 255.43 54781.07 88888.00 2013-10-30 21:29:27.375 303 12609.73 255.47 54781.07 88888.00 2013-10-30 21:29:27.500 303 12609.73 255.45 54781.10 88888.00 2013-10-30 21:29:27.625 303 12609.75 255.47 54781.10 88888.00 2013-10-30 21:29:27.750 303 12609.73 255.45 54781.10 88888.00 2013-10-30 21:29:27.875 303 12609.70 255.45 54781.07 88888.00 2013-10-30 21:29:28.000 303 12609.75 255.45 54781.05 88888.00 2013-10-30 21:29:28.125 303 12609.75 255.45 54781.07 88888.00 2013-10-30 21:29:28.250 303 12609.70 255.43 54781.10 88888.00 2013-10-30 21:29:28.375 303 12609.70 255.43 54781.12 88888.00 2013-10-30 21:29:28.500 303 12609.70 255.43 54781.15 88888.00 2013-10-30 21:29:28.625 303 12609.73 255.45 54781.15 88888.00 2013-10-30 21:29:28.750 303 12609.75 255.45 54781.12 88888.00 2013-10-30 21:29:28.875 303 12609.73 255.45 54781.12 88888.00 2013-10-30 21:29:29.000 303 12609.70 255.45 54781.10 88888.00 2013-10-30 21:29:29.125 303 12609.73 255.43 54781.10 88888.00 2013-10-30 21:29:29.250 303 12609.70 255.47 54781.10 88888.00 2013-10-30 21:29:29.375 303 12609.73 255.53 54781.10 88888.00 2013-10-30 21:29:29.500 303 12609.67 255.47 54781.05 88888.00 2013-10-30 21:29:29.625 303 12609.62 255.45 54781.07 88888.00 2013-10-30 21:29:29.750 303 12609.73 255.47 54781.10 88888.00 2013-10-30 21:29:29.875 303 12609.75 255.50 54781.10 88888.00 2013-10-30 21:29:30.000 303 12609.77 255.53 54781.10 88888.00 2013-10-30 21:29:30.125 303 12609.77 255.47 54781.18 88888.00 2013-10-30 21:29:30.250 303 12609.73 255.45 54781.18 88888.00 2013-10-30 21:29:30.375 303 12609.70 255.47 54781.15 88888.00 2013-10-30 21:29:30.500 303 12609.67 255.45 54781.12 88888.00 2013-10-30 21:29:30.625 303 12609.67 255.43 54781.12 88888.00 2013-10-30 21:29:30.750 303 12609.73 255.43 54781.15 88888.00 2013-10-30 21:29:30.875 303 12609.67 255.43 54781.12 88888.00 2013-10-30 21:29:31.000 303 12609.60 255.45 54781.12 88888.00 2013-10-30 21:29:31.125 303 12609.58 255.45 54781.12 88888.00 2013-10-30 21:29:31.250 303 12609.60 255.43 54781.12 88888.00 2013-10-30 21:29:31.375 303 12609.67 255.45 54781.15 88888.00 2013-10-30 21:29:31.500 303 12609.67 255.45 54781.15 88888.00 2013-10-30 21:29:31.625 303 12609.65 255.47 54781.12 88888.00 2013-10-30 21:29:31.750 303 12609.67 255.50 54781.15 88888.00 2013-10-30 21:29:31.875 303 12609.65 255.45 54781.15 88888.00 2013-10-30 21:29:32.000 303 12609.60 255.45 54781.12 88888.00 2013-10-30 21:29:32.125 303 12609.62 255.53 54781.20 88888.00 2013-10-30 21:29:32.250 303 12609.62 255.47 54781.15 88888.00 2013-10-30 21:29:32.375 303 12609.60 255.45 54781.15 88888.00 2013-10-30 21:29:32.500 303 12609.60 255.47 54781.15 88888.00 2013-10-30 21:29:32.625 303 12609.60 255.45 54781.20 88888.00 2013-10-30 21:29:32.750 303 12609.58 255.45 54781.18 88888.00 2013-10-30 21:29:32.875 303 12609.58 255.45 54781.18 88888.00 2013-10-30 21:29:33.000 303 12609.58 255.50 54781.15 88888.00 2013-10-30 21:29:33.125 303 12609.60 255.50 54781.18 88888.00 2013-10-30 21:29:33.250 303 12609.58 255.47 54781.18 88888.00 2013-10-30 21:29:33.375 303 12609.60 255.50 54781.20 88888.00 2013-10-30 21:29:33.500 303 12609.55 255.47 54781.18 88888.00 2013-10-30 21:29:33.625 303 12609.55 255.45 54781.18 88888.00 2013-10-30 21:29:33.750 303 12609.50 255.43 54781.18 88888.00 2013-10-30 21:29:33.875 303 12609.48 255.47 54781.20 88888.00 2013-10-30 21:29:34.000 303 12609.42 255.43 54781.18 88888.00 2013-10-30 21:29:34.125 303 12609.48 255.47 54781.22 88888.00 2013-10-30 21:29:34.250 303 12609.55 255.47 54781.25 88888.00 2013-10-30 21:29:34.375 303 12609.60 255.47 54781.22 88888.00 2013-10-30 21:29:34.500 303 12609.58 255.43 54781.22 88888.00 2013-10-30 21:29:34.625 303 12609.55 255.45 54781.20 88888.00 2013-10-30 21:29:34.750 303 12609.52 255.45 54781.18 88888.00 2013-10-30 21:29:34.875 303 12609.55 255.45 54781.15 88888.00 2013-10-30 21:29:35.000 303 12609.52 255.47 54781.20 88888.00 2013-10-30 21:29:35.125 303 12609.45 255.45 54781.22 88888.00 2013-10-30 21:29:35.250 303 12609.42 255.47 54781.22 88888.00 2013-10-30 21:29:35.375 303 12609.48 255.50 54781.20 88888.00 2013-10-30 21:29:35.500 303 12609.50 255.47 54781.18 88888.00 2013-10-30 21:29:35.625 303 12609.48 255.47 54781.20 88888.00 2013-10-30 21:29:35.750 303 12609.52 255.50 54781.20 88888.00 2013-10-30 21:29:35.875 303 12609.55 255.50 54781.22 88888.00 2013-10-30 21:29:36.000 303 12609.52 255.50 54781.22 88888.00 2013-10-30 21:29:36.125 303 12609.50 255.47 54781.22 88888.00 2013-10-30 21:29:36.250 303 12609.45 255.47 54781.20 88888.00 2013-10-30 21:29:36.375 303 12609.45 255.47 54781.18 88888.00 2013-10-30 21:29:36.500 303 12609.42 255.47 54781.20 88888.00 2013-10-30 21:29:36.625 303 12609.40 255.47 54781.25 88888.00 2013-10-30 21:29:36.750 303 12609.45 255.47 54781.22 88888.00 2013-10-30 21:29:36.875 303 12609.45 255.43 54781.22 88888.00 2013-10-30 21:29:37.000 303 12609.48 255.45 54781.20 88888.00 2013-10-30 21:29:37.125 303 12609.50 255.47 54781.25 88888.00 2013-10-30 21:29:37.250 303 12609.40 255.47 54781.22 88888.00 2013-10-30 21:29:37.375 303 12609.35 255.45 54781.20 88888.00 2013-10-30 21:29:37.500 303 12609.35 255.45 54781.22 88888.00 2013-10-30 21:29:37.625 303 12609.42 255.50 54781.22 88888.00 2013-10-30 21:29:37.750 303 12609.42 255.50 54781.22 88888.00 2013-10-30 21:29:37.875 303 12609.42 255.43 54781.22 88888.00 2013-10-30 21:29:38.000 303 12609.48 255.45 54781.22 88888.00 2013-10-30 21:29:38.125 303 12609.45 255.50 54781.22 88888.00 2013-10-30 21:29:38.250 303 12609.40 255.47 54781.20 88888.00 2013-10-30 21:29:38.375 303 12609.48 255.47 54781.22 88888.00 2013-10-30 21:29:38.500 303 12609.42 255.50 54781.22 88888.00 2013-10-30 21:29:38.625 303 12609.45 255.53 54781.22 88888.00 2013-10-30 21:29:38.750 303 12609.48 255.50 54781.25 88888.00 2013-10-30 21:29:38.875 303 12609.48 255.53 54781.25 88888.00 2013-10-30 21:29:39.000 303 12609.45 255.50 54781.20 88888.00 2013-10-30 21:29:39.125 303 12609.38 255.47 54781.20 88888.00 2013-10-30 21:29:39.250 303 12609.38 255.47 54781.20 88888.00 2013-10-30 21:29:39.375 303 12609.50 255.47 54781.25 88888.00 2013-10-30 21:29:39.500 303 12609.52 255.53 54781.25 88888.00 2013-10-30 21:29:39.625 303 12609.40 255.55 54781.25 88888.00 2013-10-30 21:29:39.750 303 12609.33 255.53 54781.22 88888.00 2013-10-30 21:29:39.875 303 12609.42 255.55 54781.22 88888.00 2013-10-30 21:29:40.000 303 12609.52 255.53 54781.22 88888.00 2013-10-30 21:29:40.125 303 12609.50 255.53 54781.22 88888.00 2013-10-30 21:29:40.250 303 12609.48 255.55 54781.22 88888.00 2013-10-30 21:29:40.375 303 12609.48 255.57 54781.20 88888.00 2013-10-30 21:29:40.500 303 12609.45 255.57 54781.22 88888.00 2013-10-30 21:29:40.625 303 12609.48 255.57 54781.22 88888.00 2013-10-30 21:29:40.750 303 12609.45 255.55 54781.22 88888.00 2013-10-30 21:29:40.875 303 12609.35 255.57 54781.25 88888.00 2013-10-30 21:29:41.000 303 12609.38 255.60 54781.25 88888.00 2013-10-30 21:29:41.125 303 12609.40 255.62 54781.25 88888.00 2013-10-30 21:29:41.250 303 12609.40 255.60 54781.25 88888.00 2013-10-30 21:29:41.375 303 12609.40 255.65 54781.22 88888.00 2013-10-30 21:29:41.500 303 12609.42 255.68 54781.25 88888.00 2013-10-30 21:29:41.625 303 12609.45 255.70 54781.28 88888.00 2013-10-30 21:29:41.750 303 12609.40 255.75 54781.28 88888.00 2013-10-30 21:29:41.875 303 12609.38 255.78 54781.28 88888.00 2013-10-30 21:29:42.000 303 12609.35 255.75 54781.25 88888.00 2013-10-30 21:29:42.125 303 12609.40 255.75 54781.25 88888.00 2013-10-30 21:29:42.250 303 12609.42 255.72 54781.22 88888.00 2013-10-30 21:29:42.375 303 12609.45 255.80 54781.20 88888.00 2013-10-30 21:29:42.500 303 12609.33 255.80 54781.20 88888.00 2013-10-30 21:29:42.625 303 12609.38 255.82 54781.20 88888.00 2013-10-30 21:29:42.750 303 12609.33 255.82 54781.20 88888.00 2013-10-30 21:29:42.875 303 12609.30 255.82 54781.20 88888.00 2013-10-30 21:29:43.000 303 12609.25 255.85 54781.20 88888.00 2013-10-30 21:29:43.125 303 12609.33 255.88 54781.22 88888.00 2013-10-30 21:29:43.250 303 12609.35 255.82 54781.22 88888.00 2013-10-30 21:29:43.375 303 12609.38 255.80 54781.22 88888.00 2013-10-30 21:29:43.500 303 12609.42 255.85 54781.20 88888.00 2013-10-30 21:29:43.625 303 12609.42 255.88 54781.20 88888.00 2013-10-30 21:29:43.750 303 12609.42 255.88 54781.22 88888.00 2013-10-30 21:29:43.875 303 12609.50 255.90 54781.25 88888.00 2013-10-30 21:29:44.000 303 12609.55 255.88 54781.22 88888.00 2013-10-30 21:29:44.125 303 12609.55 255.88 54781.20 88888.00 2013-10-30 21:29:44.250 303 12609.45 255.88 54781.20 88888.00 2013-10-30 21:29:44.375 303 12609.38 255.93 54781.22 88888.00 2013-10-30 21:29:44.500 303 12609.30 255.95 54781.22 88888.00 2013-10-30 21:29:44.625 303 12609.30 255.93 54781.22 88888.00 2013-10-30 21:29:44.750 303 12609.40 255.93 54781.20 88888.00 2013-10-30 21:29:44.875 303 12609.40 255.93 54781.22 88888.00 2013-10-30 21:29:45.000 303 12609.35 255.97 54781.22 88888.00 2013-10-30 21:29:45.125 303 12609.35 255.97 54781.22 88888.00 2013-10-30 21:29:45.250 303 12609.38 255.93 54781.25 88888.00 2013-10-30 21:29:45.375 303 12609.40 255.93 54781.20 88888.00 2013-10-30 21:29:45.500 303 12609.35 255.90 54781.20 88888.00 2013-10-30 21:29:45.625 303 12609.35 255.95 54781.22 88888.00 2013-10-30 21:29:45.750 303 12609.38 255.97 54781.22 88888.00 2013-10-30 21:29:45.875 303 12609.38 255.97 54781.22 88888.00 2013-10-30 21:29:46.000 303 12609.40 255.97 54781.25 88888.00 2013-10-30 21:29:46.125 303 12609.42 256.00 54781.22 88888.00 2013-10-30 21:29:46.250 303 12609.42 255.97 54781.25 88888.00 2013-10-30 21:29:46.375 303 12609.42 255.97 54781.25 88888.00 2013-10-30 21:29:46.500 303 12609.38 255.97 54781.25 88888.00 2013-10-30 21:29:46.625 303 12609.40 255.97 54781.22 88888.00 2013-10-30 21:29:46.750 303 12609.40 256.00 54781.20 88888.00 2013-10-30 21:29:46.875 303 12609.42 256.00 54781.22 88888.00 2013-10-30 21:29:47.000 303 12609.40 255.97 54781.25 88888.00 2013-10-30 21:29:47.125 303 12609.40 256.02 54781.25 88888.00 2013-10-30 21:29:47.250 303 12609.35 256.02 54781.28 88888.00 2013-10-30 21:29:47.375 303 12609.38 256.02 54781.30 88888.00 2013-10-30 21:29:47.500 303 12609.33 256.02 54781.30 88888.00 2013-10-30 21:29:47.625 303 12609.33 256.00 54781.28 88888.00 2013-10-30 21:29:47.750 303 12609.35 256.02 54781.28 88888.00 2013-10-30 21:29:47.875 303 12609.33 256.07 54781.30 88888.00 2013-10-30 21:29:48.000 303 12609.30 256.07 54781.25 88888.00 2013-10-30 21:29:48.125 303 12609.30 256.05 54781.22 88888.00 2013-10-30 21:29:48.250 303 12609.35 256.02 54781.25 88888.00 2013-10-30 21:29:48.375 303 12609.42 256.05 54781.28 88888.00 2013-10-30 21:29:48.500 303 12609.42 256.05 54781.30 88888.00 2013-10-30 21:29:48.625 303 12609.40 256.07 54781.30 88888.00 2013-10-30 21:29:48.750 303 12609.35 256.05 54781.22 88888.00 2013-10-30 21:29:48.875 303 12609.27 256.05 54781.20 88888.00 2013-10-30 21:29:49.000 303 12609.30 256.05 54781.22 88888.00 2013-10-30 21:29:49.125 303 12609.30 256.07 54781.28 88888.00 2013-10-30 21:29:49.250 303 12609.25 256.02 54781.25 88888.00 2013-10-30 21:29:49.375 303 12609.23 256.02 54781.22 88888.00 2013-10-30 21:29:49.500 303 12609.27 256.05 54781.25 88888.00 2013-10-30 21:29:49.625 303 12609.27 256.07 54781.25 88888.00 2013-10-30 21:29:49.750 303 12609.25 256.07 54781.22 88888.00 2013-10-30 21:29:49.875 303 12609.27 256.07 54781.22 88888.00 2013-10-30 21:29:50.000 303 12609.33 256.10 54781.25 88888.00 2013-10-30 21:29:50.125 303 12609.38 256.10 54781.25 88888.00 2013-10-30 21:29:50.250 303 12609.27 256.12 54781.30 88888.00 2013-10-30 21:29:50.375 303 12609.25 256.10 54781.30 88888.00 2013-10-30 21:29:50.500 303 12609.20 256.15 54781.28 88888.00 2013-10-30 21:29:50.625 303 12609.23 256.15 54781.25 88888.00 2013-10-30 21:29:50.750 303 12609.20 256.18 54781.28 88888.00 2013-10-30 21:29:50.875 303 12609.15 256.15 54781.22 88888.00 2013-10-30 21:29:51.000 303 12609.12 256.15 54781.20 88888.00 2013-10-30 21:29:51.125 303 12609.15 256.20 54781.25 88888.00 2013-10-30 21:29:51.250 303 12609.17 256.23 54781.30 88888.00 2013-10-30 21:29:51.375 303 12609.23 256.23 54781.30 88888.00 2013-10-30 21:29:51.500 303 12609.20 256.25 54781.28 88888.00 2013-10-30 21:29:51.625 303 12609.15 256.25 54781.28 88888.00 2013-10-30 21:29:51.750 303 12609.12 256.23 54781.28 88888.00 2013-10-30 21:29:51.875 303 12609.23 256.23 54781.25 88888.00 2013-10-30 21:29:52.000 303 12609.27 256.20 54781.22 88888.00 2013-10-30 21:29:52.125 303 12609.15 256.23 54781.25 88888.00 2013-10-30 21:29:52.250 303 12609.05 256.23 54781.30 88888.00 2013-10-30 21:29:52.375 303 12609.08 256.25 54781.30 88888.00 2013-10-30 21:29:52.500 303 12609.05 256.25 54781.28 88888.00 2013-10-30 21:29:52.625 303 12609.05 256.25 54781.25 88888.00 2013-10-30 21:29:52.750 303 12609.10 256.25 54781.22 88888.00 2013-10-30 21:29:52.875 303 12609.15 256.27 54781.25 88888.00 2013-10-30 21:29:53.000 303 12609.10 256.25 54781.30 88888.00 2013-10-30 21:29:53.125 303 12609.00 256.23 54781.25 88888.00 2013-10-30 21:29:53.250 303 12609.00 256.23 54781.22 88888.00 2013-10-30 21:29:53.375 303 12609.10 256.25 54781.20 88888.00 2013-10-30 21:29:53.500 303 12609.05 256.25 54781.22 88888.00 2013-10-30 21:29:53.625 303 12609.02 256.23 54781.22 88888.00 2013-10-30 21:29:53.750 303 12609.05 256.20 54781.20 88888.00 2013-10-30 21:29:53.875 303 12609.10 256.25 54781.25 88888.00 2013-10-30 21:29:54.000 303 12609.10 256.27 54781.22 88888.00 2013-10-30 21:29:54.125 303 12609.08 256.25 54781.25 88888.00 2013-10-30 21:29:54.250 303 12609.02 256.23 54781.25 88888.00 2013-10-30 21:29:54.375 303 12609.00 256.20 54781.22 88888.00 2013-10-30 21:29:54.500 303 12609.00 256.25 54781.22 88888.00 2013-10-30 21:29:54.625 303 12609.05 256.27 54781.22 88888.00 2013-10-30 21:29:54.750 303 12609.10 256.27 54781.22 88888.00 2013-10-30 21:29:54.875 303 12609.05 256.25 54781.22 88888.00 2013-10-30 21:29:55.000 303 12609.05 256.25 54781.25 88888.00 2013-10-30 21:29:55.125 303 12609.08 256.25 54781.30 88888.00 2013-10-30 21:29:55.250 303 12609.05 256.23 54781.28 88888.00 2013-10-30 21:29:55.375 303 12609.02 256.25 54781.25 88888.00 2013-10-30 21:29:55.500 303 12609.02 256.25 54781.25 88888.00 2013-10-30 21:29:55.625 303 12608.98 256.27 54781.28 88888.00 2013-10-30 21:29:55.750 303 12608.92 256.27 54781.25 88888.00 2013-10-30 21:29:55.875 303 12608.92 256.30 54781.25 88888.00 2013-10-30 21:29:56.000 303 12608.95 256.27 54781.22 88888.00 2013-10-30 21:29:56.125 303 12608.98 256.27 54781.25 88888.00 2013-10-30 21:29:56.250 303 12609.00 256.30 54781.28 88888.00 2013-10-30 21:29:56.375 303 12608.98 256.32 54781.28 88888.00 2013-10-30 21:29:56.500 303 12608.98 256.30 54781.28 88888.00 2013-10-30 21:29:56.625 303 12609.00 256.32 54781.25 88888.00 2013-10-30 21:29:56.750 303 12608.98 256.35 54781.25 88888.00 2013-10-30 21:29:56.875 303 12608.95 256.38 54781.25 88888.00 2013-10-30 21:29:57.000 303 12609.05 256.32 54781.25 88888.00 2013-10-30 21:29:57.125 303 12609.05 256.35 54781.25 88888.00 2013-10-30 21:29:57.250 303 12608.98 256.32 54781.22 88888.00 2013-10-30 21:29:57.375 303 12609.02 256.32 54781.20 88888.00 2013-10-30 21:29:57.500 303 12609.02 256.30 54781.22 88888.00 2013-10-30 21:29:57.625 303 12609.02 256.35 54781.25 88888.00 2013-10-30 21:29:57.750 303 12608.98 256.32 54781.25 88888.00 2013-10-30 21:29:57.875 303 12608.98 256.30 54781.28 88888.00 2013-10-30 21:29:58.000 303 12609.00 256.30 54781.25 88888.00 2013-10-30 21:29:58.125 303 12609.05 256.32 54781.25 88888.00 2013-10-30 21:29:58.250 303 12609.08 256.32 54781.28 88888.00 2013-10-30 21:29:58.375 303 12609.10 256.30 54781.28 88888.00 2013-10-30 21:29:58.500 303 12609.12 256.35 54781.25 88888.00 2013-10-30 21:29:58.625 303 12609.17 256.32 54781.25 88888.00 2013-10-30 21:29:58.750 303 12609.15 256.35 54781.28 88888.00 2013-10-30 21:29:58.875 303 12609.12 256.40 54781.30 88888.00 2013-10-30 21:29:59.000 303 12609.10 256.35 54781.28 88888.00 2013-10-30 21:29:59.125 303 12609.08 256.32 54781.28 88888.00 2013-10-30 21:29:59.250 303 12609.05 256.30 54781.22 88888.00 2013-10-30 21:29:59.375 303 12609.12 256.35 54781.18 88888.00 2013-10-30 21:29:59.500 303 12609.10 256.32 54781.20 88888.00 2013-10-30 21:29:59.625 303 12609.10 256.32 54781.22 88888.00 2013-10-30 21:29:59.750 303 12609.12 256.32 54781.25 88888.00 2013-10-30 21:29:59.875 303 12609.12 256.30 54781.20 88888.00 2013-10-30 21:30:00.000 303 12609.20 256.32 54781.22 88888.00 2013-10-30 21:30:00.125 303 12609.15 256.32 54781.25 88888.00 2013-10-30 21:30:00.250 303 12609.08 256.30 54781.22 88888.00 2013-10-30 21:30:00.375 303 12609.08 256.27 54781.22 88888.00 2013-10-30 21:30:00.500 303 12609.17 256.30 54781.25 88888.00 2013-10-30 21:30:00.625 303 12609.17 256.27 54781.22 88888.00 2013-10-30 21:30:00.750 303 12609.15 256.30 54781.20 88888.00 2013-10-30 21:30:00.875 303 12609.23 256.30 54781.25 88888.00 2013-10-30 21:30:01.000 303 12609.27 256.32 54781.25 88888.00 2013-10-30 21:30:01.125 303 12609.23 256.30 54781.25 88888.00 2013-10-30 21:30:01.250 303 12609.20 256.27 54781.20 88888.00 2013-10-30 21:30:01.375 303 12609.17 256.32 54781.20 88888.00 2013-10-30 21:30:01.500 303 12609.12 256.30 54781.22 88888.00 2013-10-30 21:30:01.625 303 12609.17 256.27 54781.22 88888.00 2013-10-30 21:30:01.750 303 12609.20 256.32 54781.22 88888.00 2013-10-30 21:30:01.875 303 12609.17 256.30 54781.22 88888.00 2013-10-30 21:30:02.000 303 12609.20 256.30 54781.20 88888.00 2013-10-30 21:30:02.125 303 12609.25 256.27 54781.20 88888.00 2013-10-30 21:30:02.250 303 12609.25 256.27 54781.25 88888.00 2013-10-30 21:30:02.375 303 12609.27 256.27 54781.22 88888.00 2013-10-30 21:30:02.500 303 12609.17 256.27 54781.22 88888.00 2013-10-30 21:30:02.625 303 12609.12 256.25 54781.22 88888.00 2013-10-30 21:30:02.750 303 12609.17 256.25 54781.20 88888.00 2013-10-30 21:30:02.875 303 12609.12 256.30 54781.22 88888.00 2013-10-30 21:30:03.000 303 12609.10 256.27 54781.20 88888.00 2013-10-30 21:30:03.125 303 12609.20 256.30 54781.25 88888.00 2013-10-30 21:30:03.250 303 12609.27 256.27 54781.25 88888.00 2013-10-30 21:30:03.375 303 12609.30 256.27 54781.20 88888.00 2013-10-30 21:30:03.500 303 12609.27 256.27 54781.18 88888.00 2013-10-30 21:30:03.625 303 12609.23 256.30 54781.18 88888.00 2013-10-30 21:30:03.750 303 12609.20 256.30 54781.18 88888.00 2013-10-30 21:30:03.875 303 12609.17 256.25 54781.15 88888.00 2013-10-30 21:30:04.000 303 12609.12 256.23 54781.12 88888.00 2013-10-30 21:30:04.125 303 12609.12 256.25 54781.12 88888.00 2013-10-30 21:30:04.250 303 12609.15 256.25 54781.15 88888.00 2013-10-30 21:30:04.375 303 12609.20 256.27 54781.18 88888.00 2013-10-30 21:30:04.500 303 12609.27 256.30 54781.18 88888.00 2013-10-30 21:30:04.625 303 12609.25 256.30 54781.15 88888.00 2013-10-30 21:30:04.750 303 12609.27 256.30 54781.18 88888.00 2013-10-30 21:30:04.875 303 12609.25 256.30 54781.15 88888.00 2013-10-30 21:30:05.000 303 12609.25 256.27 54781.12 88888.00 2013-10-30 21:30:05.125 303 12609.25 256.27 54781.15 88888.00 2013-10-30 21:30:05.250 303 12609.20 256.27 54781.15 88888.00 2013-10-30 21:30:05.375 303 12609.23 256.30 54781.15 88888.00 2013-10-30 21:30:05.500 303 12609.20 256.32 54781.18 88888.00 2013-10-30 21:30:05.625 303 12609.23 256.30 54781.18 88888.00 2013-10-30 21:30:05.750 303 12609.17 256.30 54781.18 88888.00 2013-10-30 21:30:05.875 303 12609.17 256.30 54781.18 88888.00 2013-10-30 21:30:06.000 303 12609.23 256.32 54781.18 88888.00 2013-10-30 21:30:06.125 303 12609.30 256.35 54781.18 88888.00 2013-10-30 21:30:06.250 303 12609.25 256.30 54781.15 88888.00 2013-10-30 21:30:06.375 303 12609.25 256.32 54781.18 88888.00 2013-10-30 21:30:06.500 303 12609.25 256.32 54781.18 88888.00 2013-10-30 21:30:06.625 303 12609.30 256.32 54781.20 88888.00 2013-10-30 21:30:06.750 303 12609.35 256.35 54781.18 88888.00 2013-10-30 21:30:06.875 303 12609.27 256.32 54781.18 88888.00 2013-10-30 21:30:07.000 303 12609.27 256.38 54781.15 88888.00 2013-10-30 21:30:07.125 303 12609.25 256.40 54781.18 88888.00 2013-10-30 21:30:07.250 303 12609.30 256.38 54781.15 88888.00 2013-10-30 21:30:07.375 303 12609.42 256.38 54781.15 88888.00 2013-10-30 21:30:07.500 303 12609.42 256.40 54781.15 88888.00 2013-10-30 21:30:07.625 303 12609.45 256.38 54781.18 88888.00 2013-10-30 21:30:07.750 303 12609.48 256.43 54781.12 88888.00 2013-10-30 21:30:07.875 303 12609.45 256.43 54781.15 88888.00 2013-10-30 21:30:08.000 303 12609.48 256.43 54781.12 88888.00 2013-10-30 21:30:08.125 303 12609.45 256.43 54781.15 88888.00 2013-10-30 21:30:08.250 303 12609.38 256.45 54781.18 88888.00 2013-10-30 21:30:08.375 303 12609.38 256.45 54781.15 88888.00 2013-10-30 21:30:08.500 303 12609.45 256.48 54781.12 88888.00 2013-10-30 21:30:08.625 303 12609.55 256.48 54781.12 88888.00 2013-10-30 21:30:08.750 303 12609.50 256.48 54781.12 88888.00 2013-10-30 21:30:08.875 303 12609.40 256.48 54781.12 88888.00 2013-10-30 21:30:09.000 303 12609.35 256.48 54781.12 88888.00 2013-10-30 21:30:09.125 303 12609.38 256.50 54781.15 88888.00 2013-10-30 21:30:09.250 303 12609.38 256.48 54781.15 88888.00 2013-10-30 21:30:09.375 303 12609.38 256.52 54781.12 88888.00 2013-10-30 21:30:09.500 303 12609.35 256.55 54781.10 88888.00 2013-10-30 21:30:09.625 303 12609.38 256.52 54781.10 88888.00 2013-10-30 21:30:09.750 303 12609.38 256.57 54781.12 88888.00 2013-10-30 21:30:09.875 303 12609.42 256.60 54781.15 88888.00 2013-10-30 21:30:10.000 303 12609.45 256.60 54781.12 88888.00 2013-10-30 21:30:10.125 303 12609.40 256.55 54781.10 88888.00 2013-10-30 21:30:10.250 303 12609.40 256.57 54781.10 88888.00 2013-10-30 21:30:10.375 303 12609.42 256.62 54781.12 88888.00 2013-10-30 21:30:10.500 303 12609.48 256.62 54781.15 88888.00 2013-10-30 21:30:10.625 303 12609.45 256.62 54781.10 88888.00 2013-10-30 21:30:10.750 303 12609.48 256.62 54781.12 88888.00 2013-10-30 21:30:10.875 303 12609.52 256.60 54781.12 88888.00 2013-10-30 21:30:11.000 303 12609.52 256.60 54781.10 88888.00 2013-10-30 21:30:11.125 303 12609.45 256.60 54781.07 88888.00 2013-10-30 21:30:11.250 303 12609.35 256.57 54781.05 88888.00 2013-10-30 21:30:11.375 303 12609.38 256.55 54781.05 88888.00 2013-10-30 21:30:11.500 303 12609.45 256.57 54781.05 88888.00 2013-10-30 21:30:11.625 303 12609.52 256.60 54781.05 88888.00 2013-10-30 21:30:11.750 303 12609.52 256.62 54781.05 88888.00 2013-10-30 21:30:11.875 303 12609.55 256.60 54781.07 88888.00 2013-10-30 21:30:12.000 303 12609.50 256.60 54781.07 88888.00 2013-10-30 21:30:12.125 303 12609.45 256.65 54781.07 88888.00 2013-10-30 21:30:12.250 303 12609.45 256.62 54781.10 88888.00 2013-10-30 21:30:12.375 303 12609.50 256.65 54781.07 88888.00 2013-10-30 21:30:12.500 303 12609.55 256.68 54781.07 88888.00 2013-10-30 21:30:12.625 303 12609.55 256.68 54781.07 88888.00 2013-10-30 21:30:12.750 303 12609.58 256.65 54781.07 88888.00 2013-10-30 21:30:12.875 303 12609.58 256.65 54781.07 88888.00 2013-10-30 21:30:13.000 303 12609.60 256.65 54781.10 88888.00 2013-10-30 21:30:13.125 303 12609.55 256.65 54781.10 88888.00 2013-10-30 21:30:13.250 303 12609.45 256.65 54781.05 88888.00 2013-10-30 21:30:13.375 303 12609.45 256.68 54781.05 88888.00 2013-10-30 21:30:13.500 303 12609.52 256.68 54781.00 88888.00 2013-10-30 21:30:13.625 303 12609.55 256.68 54781.03 88888.00 2013-10-30 21:30:13.750 303 12609.52 256.70 54781.07 88888.00 2013-10-30 21:30:13.875 303 12609.48 256.70 54781.07 88888.00 2013-10-30 21:30:14.000 303 12609.45 256.70 54781.03 88888.00 2013-10-30 21:30:14.125 303 12609.48 256.65 54781.05 88888.00 2013-10-30 21:30:14.250 303 12609.48 256.70 54781.07 88888.00 2013-10-30 21:30:14.375 303 12609.50 256.70 54781.05 88888.00 2013-10-30 21:30:14.500 303 12609.50 256.70 54781.05 88888.00 2013-10-30 21:30:14.625 303 12609.52 256.70 54781.07 88888.00 2013-10-30 21:30:14.750 303 12609.48 256.70 54781.05 88888.00 2013-10-30 21:30:14.875 303 12609.50 256.65 54781.00 88888.00 2013-10-30 21:30:15.000 303 12609.55 256.68 54781.00 88888.00 2013-10-30 21:30:15.125 303 12609.58 256.70 54781.00 88888.00 2013-10-30 21:30:15.250 303 12609.60 256.70 54781.03 88888.00 2013-10-30 21:30:15.375 303 12609.58 256.70 54781.05 88888.00 2013-10-30 21:30:15.500 303 12609.55 256.70 54781.07 88888.00 2013-10-30 21:30:15.625 303 12609.60 256.70 54781.07 88888.00 2013-10-30 21:30:15.750 303 12609.58 256.65 54781.03 88888.00 2013-10-30 21:30:15.875 303 12609.55 256.65 54781.05 88888.00 2013-10-30 21:30:16.000 303 12609.60 256.68 54781.03 88888.00 2013-10-30 21:30:16.125 303 12609.58 256.70 54781.03 88888.00 2013-10-30 21:30:16.250 303 12609.52 256.65 54781.05 88888.00 2013-10-30 21:30:16.375 303 12609.52 256.65 54781.05 88888.00 2013-10-30 21:30:16.500 303 12609.60 256.60 54781.03 88888.00 2013-10-30 21:30:16.625 303 12609.65 256.62 54781.00 88888.00 2013-10-30 21:30:16.750 303 12609.62 256.68 54781.00 88888.00 2013-10-30 21:30:16.875 303 12609.62 256.68 54781.03 88888.00 2013-10-30 21:30:17.000 303 12609.65 256.68 54781.03 88888.00 2013-10-30 21:30:17.125 303 12609.62 256.70 54781.05 88888.00 2013-10-30 21:30:17.250 303 12609.58 256.70 54781.05 88888.00 2013-10-30 21:30:17.375 303 12609.58 256.70 54781.00 88888.00 2013-10-30 21:30:17.500 303 12609.58 256.73 54781.05 88888.00 2013-10-30 21:30:17.625 303 12609.58 256.75 54781.07 88888.00 2013-10-30 21:30:17.750 303 12609.60 256.73 54781.05 88888.00 2013-10-30 21:30:17.875 303 12609.60 256.77 54781.05 88888.00 2013-10-30 21:30:18.000 303 12609.60 256.77 54781.03 88888.00 2013-10-30 21:30:18.125 303 12609.65 256.77 54781.05 88888.00 2013-10-30 21:30:18.250 303 12609.65 256.75 54781.03 88888.00 2013-10-30 21:30:18.375 303 12609.62 256.75 54781.03 88888.00 2013-10-30 21:30:18.500 303 12609.65 256.80 54781.00 88888.00 2013-10-30 21:30:18.625 303 12609.62 256.80 54781.03 88888.00 2013-10-30 21:30:18.750 303 12609.65 256.80 54781.05 88888.00 2013-10-30 21:30:18.875 303 12609.67 256.80 54781.03 88888.00 2013-10-30 21:30:19.000 303 12609.70 256.80 54781.00 88888.00 2013-10-30 21:30:19.125 303 12609.67 256.80 54781.00 88888.00 2013-10-30 21:30:19.250 303 12609.65 256.77 54781.03 88888.00 2013-10-30 21:30:19.375 303 12609.67 256.77 54780.97 88888.00 2013-10-30 21:30:19.500 303 12609.65 256.77 54780.97 88888.00 2013-10-30 21:30:19.625 303 12609.62 256.77 54780.95 88888.00 2013-10-30 21:30:19.750 303 12609.62 256.80 54781.00 88888.00 2013-10-30 21:30:19.875 303 12609.67 256.77 54781.00 88888.00 2013-10-30 21:30:20.000 303 12609.67 256.80 54781.00 88888.00 2013-10-30 21:30:20.125 303 12609.65 256.77 54781.00 88888.00 2013-10-30 21:30:20.250 303 12609.70 256.77 54781.03 88888.00 2013-10-30 21:30:20.375 303 12609.75 256.82 54781.03 88888.00 2013-10-30 21:30:20.500 303 12609.77 256.80 54781.00 88888.00 2013-10-30 21:30:20.625 303 12609.77 256.80 54781.03 88888.00 2013-10-30 21:30:20.750 303 12609.80 256.82 54781.03 88888.00 2013-10-30 21:30:20.875 303 12609.88 256.82 54781.03 88888.00 2013-10-30 21:30:21.000 303 12609.92 256.82 54781.00 88888.00 2013-10-30 21:30:21.125 303 12609.88 256.82 54781.00 88888.00 2013-10-30 21:30:21.250 303 12609.83 256.82 54781.03 88888.00 2013-10-30 21:30:21.375 303 12609.85 256.88 54781.03 88888.00 2013-10-30 21:30:21.500 303 12609.80 256.88 54781.03 88888.00 2013-10-30 21:30:21.625 303 12609.67 256.88 54781.05 88888.00 2013-10-30 21:30:21.750 303 12609.62 256.88 54781.03 88888.00 2013-10-30 21:30:21.875 303 12609.62 256.90 54781.03 88888.00 2013-10-30 21:30:22.000 303 12609.73 256.90 54781.03 88888.00 2013-10-30 21:30:22.125 303 12609.70 256.93 54781.03 88888.00 2013-10-30 21:30:22.250 303 12609.65 256.95 54781.03 88888.00 2013-10-30 21:30:22.375 303 12609.70 256.93 54781.03 88888.00 2013-10-30 21:30:22.500 303 12609.73 256.93 54781.03 88888.00 2013-10-30 21:30:22.625 303 12609.73 256.95 54781.03 88888.00 2013-10-30 21:30:22.750 303 12609.73 256.93 54781.00 88888.00 2013-10-30 21:30:22.875 303 12609.75 256.98 54781.03 88888.00 2013-10-30 21:30:23.000 303 12609.75 256.98 54781.00 88888.00 2013-10-30 21:30:23.125 303 12609.75 256.98 54781.03 88888.00 2013-10-30 21:30:23.250 303 12609.75 257.00 54781.05 88888.00 2013-10-30 21:30:23.375 303 12609.73 257.00 54781.03 88888.00 2013-10-30 21:30:23.500 303 12609.70 256.98 54781.03 88888.00 2013-10-30 21:30:23.625 303 12609.65 256.98 54781.03 88888.00 2013-10-30 21:30:23.750 303 12609.67 256.98 54781.00 88888.00 2013-10-30 21:30:23.875 303 12609.70 256.98 54780.95 88888.00 2013-10-30 21:30:24.000 303 12609.75 256.98 54780.97 88888.00 2013-10-30 21:30:24.125 303 12609.73 257.00 54781.00 88888.00 2013-10-30 21:30:24.250 303 12609.70 256.98 54780.97 88888.00 2013-10-30 21:30:24.375 303 12609.65 257.02 54780.97 88888.00 2013-10-30 21:30:24.500 303 12609.67 257.00 54781.00 88888.00 2013-10-30 21:30:24.625 303 12609.67 257.02 54781.00 88888.00 2013-10-30 21:30:24.750 303 12609.67 257.02 54781.03 88888.00 2013-10-30 21:30:24.875 303 12609.65 257.02 54781.03 88888.00 2013-10-30 21:30:25.000 303 12609.67 257.02 54781.03 88888.00 2013-10-30 21:30:25.125 303 12609.67 257.07 54781.07 88888.00 2013-10-30 21:30:25.250 303 12609.62 257.02 54781.05 88888.00 2013-10-30 21:30:25.375 303 12609.60 257.02 54781.03 88888.00 2013-10-30 21:30:25.500 303 12609.62 257.02 54781.03 88888.00 2013-10-30 21:30:25.625 303 12609.67 257.05 54781.05 88888.00 2013-10-30 21:30:25.750 303 12609.70 257.00 54781.05 88888.00 2013-10-30 21:30:25.875 303 12609.70 257.00 54781.07 88888.00 2013-10-30 21:30:26.000 303 12609.62 257.02 54781.05 88888.00 2013-10-30 21:30:26.125 303 12609.65 257.05 54781.05 88888.00 2013-10-30 21:30:26.250 303 12609.70 257.05 54781.05 88888.00 2013-10-30 21:30:26.375 303 12609.73 257.05 54781.05 88888.00 2013-10-30 21:30:26.500 303 12609.70 257.05 54781.05 88888.00 2013-10-30 21:30:26.625 303 12609.70 257.05 54781.03 88888.00 2013-10-30 21:30:26.750 303 12609.73 257.02 54781.03 88888.00 2013-10-30 21:30:26.875 303 12609.70 257.05 54781.07 88888.00 2013-10-30 21:30:27.000 303 12609.70 257.07 54781.05 88888.00 2013-10-30 21:30:27.125 303 12609.65 257.02 54781.05 88888.00 2013-10-30 21:30:27.250 303 12609.67 257.02 54781.07 88888.00 2013-10-30 21:30:27.375 303 12609.75 257.00 54781.07 88888.00 2013-10-30 21:30:27.500 303 12609.77 257.00 54781.07 88888.00 2013-10-30 21:30:27.625 303 12609.75 257.02 54781.10 88888.00 2013-10-30 21:30:27.750 303 12609.77 257.00 54781.07 88888.00 2013-10-30 21:30:27.875 303 12609.80 257.00 54781.05 88888.00 2013-10-30 21:30:28.000 303 12609.77 257.00 54781.00 88888.00 2013-10-30 21:30:28.125 303 12609.70 256.98 54781.03 88888.00 2013-10-30 21:30:28.250 303 12609.65 256.98 54781.05 88888.00 2013-10-30 21:30:28.375 303 12609.70 257.00 54781.05 88888.00 2013-10-30 21:30:28.500 303 12609.77 257.00 54781.07 88888.00 2013-10-30 21:30:28.625 303 12609.77 257.00 54781.05 88888.00 2013-10-30 21:30:28.750 303 12609.75 257.00 54781.03 88888.00 2013-10-30 21:30:28.875 303 12609.77 257.00 54781.03 88888.00 2013-10-30 21:30:29.000 303 12609.83 257.05 54781.05 88888.00 2013-10-30 21:30:29.125 303 12609.83 257.05 54781.05 88888.00 2013-10-30 21:30:29.250 303 12609.83 257.02 54781.05 88888.00 2013-10-30 21:30:29.375 303 12609.77 257.02 54781.03 88888.00 2013-10-30 21:30:29.500 303 12609.75 257.02 54781.03 88888.00 2013-10-30 21:30:29.625 303 12609.80 257.05 54781.05 88888.00 2013-10-30 21:30:29.750 303 12609.85 257.05 54781.05 88888.00 2013-10-30 21:30:29.875 303 12609.85 257.02 54781.05 88888.00 2013-10-30 21:30:30.000 303 12609.85 257.05 54781.03 88888.00 2013-10-30 21:30:30.125 303 12609.85 257.07 54781.07 88888.00 2013-10-30 21:30:30.250 303 12609.83 257.10 54781.10 88888.00 2013-10-30 21:30:30.375 303 12609.77 257.07 54781.07 88888.00 2013-10-30 21:30:30.500 303 12609.75 257.07 54781.05 88888.00 2013-10-30 21:30:30.625 303 12609.75 257.02 54781.05 88888.00 2013-10-30 21:30:30.750 303 12609.80 257.07 54781.05 88888.00 2013-10-30 21:30:30.875 303 12609.88 257.12 54781.05 88888.00 2013-10-30 21:30:31.000 303 12609.90 257.12 54781.03 88888.00 2013-10-30 21:30:31.125 303 12609.88 257.12 54781.05 88888.00 2013-10-30 21:30:31.250 303 12609.85 257.18 54781.05 88888.00 2013-10-30 21:30:31.375 303 12609.83 257.18 54781.03 88888.00 2013-10-30 21:30:31.500 303 12609.83 257.18 54781.03 88888.00 2013-10-30 21:30:31.625 303 12609.85 257.15 54781.03 88888.00 2013-10-30 21:30:31.750 303 12609.90 257.18 54781.03 88888.00 2013-10-30 21:30:31.875 303 12609.95 257.23 54781.05 88888.00 2013-10-30 21:30:32.000 303 12609.98 257.23 54781.03 88888.00 2013-10-30 21:30:32.125 303 12609.95 257.23 54781.00 88888.00 2013-10-30 21:30:32.250 303 12609.90 257.23 54781.03 88888.00 2013-10-30 21:30:32.375 303 12609.98 257.27 54781.03 88888.00 2013-10-30 21:30:32.500 303 12609.98 257.27 54781.03 88888.00 2013-10-30 21:30:32.625 303 12609.95 257.27 54781.03 88888.00 2013-10-30 21:30:32.750 303 12610.00 257.27 54781.03 88888.00 2013-10-30 21:30:32.875 303 12610.00 257.30 54781.03 88888.00 2013-10-30 21:30:33.000 303 12609.95 257.27 54781.00 88888.00 2013-10-30 21:30:33.125 303 12609.98 257.27 54781.03 88888.00 2013-10-30 21:30:33.250 303 12610.02 257.32 54781.03 88888.00 2013-10-30 21:30:33.375 303 12610.08 257.38 54781.05 88888.00 2013-10-30 21:30:33.500 303 12610.05 257.40 54781.03 88888.00 2013-10-30 21:30:33.625 303 12610.00 257.40 54781.03 88888.00 2013-10-30 21:30:33.750 303 12610.00 257.38 54781.00 88888.00 2013-10-30 21:30:33.875 303 12610.00 257.35 54781.00 88888.00 2013-10-30 21:30:34.000 303 12610.00 257.38 54780.97 88888.00 2013-10-30 21:30:34.125 303 12610.00 257.38 54780.97 88888.00 2013-10-30 21:30:34.250 303 12610.00 257.38 54780.97 88888.00 2013-10-30 21:30:34.375 303 12610.02 257.38 54780.95 88888.00 2013-10-30 21:30:34.500 303 12610.08 257.35 54781.00 88888.00 2013-10-30 21:30:34.625 303 12610.15 257.38 54781.05 88888.00 2013-10-30 21:30:34.750 303 12610.17 257.43 54781.03 88888.00 2013-10-30 21:30:34.875 303 12610.15 257.45 54781.00 88888.00 2013-10-30 21:30:35.000 303 12610.12 257.48 54780.97 88888.00 2013-10-30 21:30:35.125 303 12610.17 257.50 54780.97 88888.00 2013-10-30 21:30:35.250 303 12610.17 257.45 54781.03 88888.00 2013-10-30 21:30:35.375 303 12610.17 257.48 54781.03 88888.00 2013-10-30 21:30:35.500 303 12610.17 257.50 54781.03 88888.00 2013-10-30 21:30:35.625 303 12610.23 257.50 54780.97 88888.00 2013-10-30 21:30:35.750 303 12610.17 257.48 54780.95 88888.00 2013-10-30 21:30:35.875 303 12610.12 257.50 54780.95 88888.00 2013-10-30 21:30:36.000 303 12610.15 257.50 54780.97 88888.00 2013-10-30 21:30:36.125 303 12610.17 257.52 54781.03 88888.00 2013-10-30 21:30:36.250 303 12610.20 257.52 54781.05 88888.00 2013-10-30 21:30:36.375 303 12610.30 257.52 54781.00 88888.00 2013-10-30 21:30:36.500 303 12610.25 257.57 54780.97 88888.00 2013-10-30 21:30:36.625 303 12610.25 257.55 54781.00 88888.00 2013-10-30 21:30:36.750 303 12610.30 257.55 54781.00 88888.00 2013-10-30 21:30:36.875 303 12610.33 257.57 54781.03 88888.00 2013-10-30 21:30:37.000 303 12610.33 257.57 54781.00 88888.00 2013-10-30 21:30:37.125 303 12610.27 257.55 54781.03 88888.00 2013-10-30 21:30:37.250 303 12610.30 257.55 54781.00 88888.00 2013-10-30 21:30:37.375 303 12610.33 257.57 54780.97 88888.00 2013-10-30 21:30:37.500 303 12610.20 257.60 54780.97 88888.00 2013-10-30 21:30:37.625 303 12610.23 257.62 54781.00 88888.00 2013-10-30 21:30:37.750 303 12610.27 257.62 54781.03 88888.00 2013-10-30 21:30:37.875 303 12610.23 257.62 54781.00 88888.00 2013-10-30 21:30:38.000 303 12610.25 257.62 54781.00 88888.00 2013-10-30 21:30:38.125 303 12610.27 257.62 54780.97 88888.00 2013-10-30 21:30:38.250 303 12610.25 257.60 54781.03 88888.00 2013-10-30 21:30:38.375 303 12610.27 257.60 54781.00 88888.00 2013-10-30 21:30:38.500 303 12610.30 257.62 54781.00 88888.00 2013-10-30 21:30:38.625 303 12610.30 257.60 54780.97 88888.00 2013-10-30 21:30:38.750 303 12610.35 257.60 54781.00 88888.00 2013-10-30 21:30:38.875 303 12610.38 257.60 54781.00 88888.00 2013-10-30 21:30:39.000 303 12610.38 257.62 54780.95 88888.00 2013-10-30 21:30:39.125 303 12610.40 257.57 54780.97 88888.00 2013-10-30 21:30:39.250 303 12610.42 257.57 54780.97 88888.00 2013-10-30 21:30:39.375 303 12610.40 257.60 54780.97 88888.00 2013-10-30 21:30:39.500 303 12610.38 257.62 54780.97 88888.00 2013-10-30 21:30:39.625 303 12610.40 257.65 54781.00 88888.00 2013-10-30 21:30:39.750 303 12610.42 257.68 54781.00 88888.00 2013-10-30 21:30:39.875 303 12610.45 257.65 54780.97 88888.00 2013-10-30 21:30:40.000 303 12610.55 257.68 54780.97 88888.00 2013-10-30 21:30:40.125 303 12610.52 257.65 54780.97 88888.00 2013-10-30 21:30:40.250 303 12610.40 257.68 54780.97 88888.00 2013-10-30 21:30:40.375 303 12610.42 257.65 54780.97 88888.00 2013-10-30 21:30:40.500 303 12610.48 257.65 54780.97 88888.00 2013-10-30 21:30:40.625 303 12610.52 257.65 54780.95 88888.00 2013-10-30 21:30:40.750 303 12610.52 257.68 54780.95 88888.00 2013-10-30 21:30:40.875 303 12610.52 257.70 54780.95 88888.00 2013-10-30 21:30:41.000 303 12610.58 257.70 54780.95 88888.00 2013-10-30 21:30:41.125 303 12610.55 257.70 54780.95 88888.00 2013-10-30 21:30:41.250 303 12610.58 257.70 54780.95 88888.00 2013-10-30 21:30:41.375 303 12610.60 257.70 54780.95 88888.00 2013-10-30 21:30:41.500 303 12610.60 257.73 54780.95 88888.00 2013-10-30 21:30:41.625 303 12610.62 257.75 54780.95 88888.00 2013-10-30 21:30:41.750 303 12610.62 257.73 54780.97 88888.00 2013-10-30 21:30:41.875 303 12610.67 257.73 54780.95 88888.00 2013-10-30 21:30:42.000 303 12610.67 257.73 54780.95 88888.00 2013-10-30 21:30:42.125 303 12610.65 257.70 54780.97 88888.00 2013-10-30 21:30:42.250 303 12610.58 257.68 54781.00 88888.00 2013-10-30 21:30:42.375 303 12610.62 257.73 54780.97 88888.00 2013-10-30 21:30:42.500 303 12610.65 257.77 54780.97 88888.00 2013-10-30 21:30:42.625 303 12610.62 257.73 54780.95 88888.00 2013-10-30 21:30:42.750 303 12610.62 257.70 54780.95 88888.00 2013-10-30 21:30:42.875 303 12610.70 257.75 54780.93 88888.00 2013-10-30 21:30:43.000 303 12610.77 257.75 54780.95 88888.00 2013-10-30 21:30:43.125 303 12610.75 257.73 54780.95 88888.00 2013-10-30 21:30:43.250 303 12610.75 257.73 54780.97 88888.00 2013-10-30 21:30:43.375 303 12610.85 257.77 54780.97 88888.00 2013-10-30 21:30:43.500 303 12610.90 257.77 54780.97 88888.00 2013-10-30 21:30:43.625 303 12610.83 257.75 54780.95 88888.00 2013-10-30 21:30:43.750 303 12610.85 257.75 54780.95 88888.00 2013-10-30 21:30:43.875 303 12610.88 257.80 54780.97 88888.00 2013-10-30 21:30:44.000 303 12610.85 257.80 54780.95 88888.00 2013-10-30 21:30:44.125 303 12610.90 257.80 54780.95 88888.00 2013-10-30 21:30:44.250 303 12610.90 257.75 54781.00 88888.00 2013-10-30 21:30:44.375 303 12610.88 257.75 54781.03 88888.00 2013-10-30 21:30:44.500 303 12610.83 257.73 54781.00 88888.00 2013-10-30 21:30:44.625 303 12610.83 257.75 54780.97 88888.00 2013-10-30 21:30:44.750 303 12610.83 257.75 54780.97 88888.00 2013-10-30 21:30:44.875 303 12610.85 257.75 54780.97 88888.00 2013-10-30 21:30:45.000 303 12610.83 257.75 54780.97 88888.00 2013-10-30 21:30:45.125 303 12610.80 257.75 54781.00 88888.00 2013-10-30 21:30:45.250 303 12610.77 257.77 54781.00 88888.00 2013-10-30 21:30:45.375 303 12610.77 257.77 54780.97 88888.00 2013-10-30 21:30:45.500 303 12610.75 257.75 54780.97 88888.00 2013-10-30 21:30:45.625 303 12610.83 257.80 54781.00 88888.00 2013-10-30 21:30:45.750 303 12610.85 257.80 54780.97 88888.00 2013-10-30 21:30:45.875 303 12610.88 257.80 54780.97 88888.00 2013-10-30 21:30:46.000 303 12610.88 257.80 54781.00 88888.00 2013-10-30 21:30:46.125 303 12610.80 257.80 54781.03 88888.00 2013-10-30 21:30:46.250 303 12610.70 257.82 54781.00 88888.00 2013-10-30 21:30:46.375 303 12610.73 257.85 54781.00 88888.00 2013-10-30 21:30:46.500 303 12610.83 257.85 54781.00 88888.00 2013-10-30 21:30:46.625 303 12610.83 257.82 54781.00 88888.00 2013-10-30 21:30:46.750 303 12610.77 257.82 54781.00 88888.00 2013-10-30 21:30:46.875 303 12610.80 257.90 54781.03 88888.00 2013-10-30 21:30:47.000 303 12610.80 257.90 54781.03 88888.00 2013-10-30 21:30:47.125 303 12610.83 257.88 54781.03 88888.00 2013-10-30 21:30:47.250 303 12610.85 257.85 54781.00 88888.00 2013-10-30 21:30:47.375 303 12610.90 257.85 54781.03 88888.00 2013-10-30 21:30:47.500 303 12610.90 257.90 54781.05 88888.00 2013-10-30 21:30:47.625 303 12610.92 257.93 54781.05 88888.00 2013-10-30 21:30:47.750 303 12610.88 257.95 54781.03 88888.00 2013-10-30 21:30:47.875 303 12610.92 257.95 54781.05 88888.00 2013-10-30 21:30:48.000 303 12610.95 257.95 54781.05 88888.00 2013-10-30 21:30:48.125 303 12610.88 257.98 54781.03 88888.00 2013-10-30 21:30:48.250 303 12610.83 257.95 54781.05 88888.00 2013-10-30 21:30:48.375 303 12610.83 257.98 54781.03 88888.00 2013-10-30 21:30:48.500 303 12610.85 258.00 54781.00 88888.00 2013-10-30 21:30:48.625 303 12610.90 258.00 54781.00 88888.00 2013-10-30 21:30:48.750 303 12610.88 258.02 54781.03 88888.00 2013-10-30 21:30:48.875 303 12610.85 258.05 54780.97 88888.00 2013-10-30 21:30:49.000 303 12610.85 258.07 54780.97 88888.00 2013-10-30 21:30:49.125 303 12610.83 258.07 54781.03 88888.00 2013-10-30 21:30:49.250 303 12610.83 258.05 54781.03 88888.00 2013-10-30 21:30:49.375 303 12610.88 258.05 54781.00 88888.00 2013-10-30 21:30:49.500 303 12610.85 258.07 54781.00 88888.00 2013-10-30 21:30:49.625 303 12610.88 258.10 54781.03 88888.00 2013-10-30 21:30:49.750 303 12610.88 258.10 54781.07 88888.00 2013-10-30 21:30:49.875 303 12610.85 258.12 54781.07 88888.00 2013-10-30 21:30:50.000 303 12610.85 258.10 54781.07 88888.00 2013-10-30 21:30:50.125 303 12610.85 258.12 54781.07 88888.00 2013-10-30 21:30:50.250 303 12610.80 258.18 54781.10 88888.00 2013-10-30 21:30:50.375 303 12610.80 258.23 54781.12 88888.00 2013-10-30 21:30:50.500 303 12610.77 258.23 54781.10 88888.00 2013-10-30 21:30:50.625 303 12610.80 258.18 54781.07 88888.00 2013-10-30 21:30:50.750 303 12610.77 258.18 54781.03 88888.00 2013-10-30 21:30:50.875 303 12610.73 258.20 54781.07 88888.00 2013-10-30 21:30:51.000 303 12610.70 258.23 54781.07 88888.00 2013-10-30 21:30:51.125 303 12610.65 258.20 54781.07 88888.00 2013-10-30 21:30:51.250 303 12610.60 258.15 54781.07 88888.00 2013-10-30 21:30:51.375 303 12610.67 258.18 54781.07 88888.00 2013-10-30 21:30:51.500 303 12610.67 258.23 54781.07 88888.00 2013-10-30 21:30:51.625 303 12610.67 258.30 54781.10 88888.00 2013-10-30 21:30:51.750 303 12610.73 258.30 54781.07 88888.00 2013-10-30 21:30:51.875 303 12610.75 258.32 54781.03 88888.00 2013-10-30 21:30:52.000 303 12610.70 258.30 54781.03 88888.00 2013-10-30 21:30:52.125 303 12610.75 258.30 54781.07 88888.00 2013-10-30 21:30:52.250 303 12610.83 258.25 54781.10 88888.00 2013-10-30 21:30:52.375 303 12610.85 258.27 54781.07 88888.00 2013-10-30 21:30:52.500 303 12610.80 258.30 54781.05 88888.00 2013-10-30 21:30:52.625 303 12610.73 258.30 54781.07 88888.00 2013-10-30 21:30:52.750 303 12610.73 258.32 54781.05 88888.00 2013-10-30 21:30:52.875 303 12610.67 258.30 54781.05 88888.00 2013-10-30 21:30:53.000 303 12610.65 258.32 54781.07 88888.00 2013-10-30 21:30:53.125 303 12610.60 258.30 54781.07 88888.00 2013-10-30 21:30:53.250 303 12610.50 258.32 54781.10 88888.00 2013-10-30 21:30:53.375 303 12610.55 258.35 54781.10 88888.00 2013-10-30 21:30:53.500 303 12610.58 258.35 54781.10 88888.00 2013-10-30 21:30:53.625 303 12610.55 258.38 54781.10 88888.00 2013-10-30 21:30:53.750 303 12610.58 258.38 54781.12 88888.00 2013-10-30 21:30:53.875 303 12610.60 258.40 54781.12 88888.00 2013-10-30 21:30:54.000 303 12610.62 258.43 54781.12 88888.00 2013-10-30 21:30:54.125 303 12610.55 258.40 54781.18 88888.00 2013-10-30 21:30:54.250 303 12610.45 258.38 54781.12 88888.00 2013-10-30 21:30:54.375 303 12610.50 258.38 54781.12 88888.00 2013-10-30 21:30:54.500 303 12610.52 258.40 54781.18 88888.00 2013-10-30 21:30:54.625 303 12610.55 258.43 54781.18 88888.00 2013-10-30 21:30:54.750 303 12610.58 258.43 54781.18 88888.00 2013-10-30 21:30:54.875 303 12610.52 258.43 54781.18 88888.00 2013-10-30 21:30:55.000 303 12610.50 258.43 54781.15 88888.00 2013-10-30 21:30:55.125 303 12610.52 258.43 54781.12 88888.00 2013-10-30 21:30:55.250 303 12610.50 258.43 54781.15 88888.00 2013-10-30 21:30:55.375 303 12610.58 258.48 54781.18 88888.00 2013-10-30 21:30:55.500 303 12610.55 258.48 54781.20 88888.00 2013-10-30 21:30:55.625 303 12610.50 258.48 54781.18 88888.00 2013-10-30 21:30:55.750 303 12610.42 258.50 54781.18 88888.00 2013-10-30 21:30:55.875 303 12610.42 258.50 54781.18 88888.00 2013-10-30 21:30:56.000 303 12610.45 258.48 54781.18 88888.00 2013-10-30 21:30:56.125 303 12610.45 258.48 54781.15 88888.00 2013-10-30 21:30:56.250 303 12610.45 258.48 54781.18 88888.00 2013-10-30 21:30:56.375 303 12610.50 258.50 54781.18 88888.00 2013-10-30 21:30:56.500 303 12610.48 258.52 54781.18 88888.00 2013-10-30 21:30:56.625 303 12610.42 258.52 54781.15 88888.00 2013-10-30 21:30:56.750 303 12610.42 258.55 54781.15 88888.00 2013-10-30 21:30:56.875 303 12610.45 258.52 54781.20 88888.00 2013-10-30 21:30:57.000 303 12610.42 258.52 54781.22 88888.00 2013-10-30 21:30:57.125 303 12610.40 258.55 54781.22 88888.00 2013-10-30 21:30:57.250 303 12610.35 258.52 54781.22 88888.00 2013-10-30 21:30:57.375 303 12610.40 258.55 54781.22 88888.00 2013-10-30 21:30:57.500 303 12610.45 258.57 54781.22 88888.00 2013-10-30 21:30:57.625 303 12610.45 258.55 54781.22 88888.00 2013-10-30 21:30:57.750 303 12610.45 258.57 54781.20 88888.00 2013-10-30 21:30:57.875 303 12610.48 258.55 54781.20 88888.00 2013-10-30 21:30:58.000 303 12610.55 258.57 54781.20 88888.00 2013-10-30 21:30:58.125 303 12610.58 258.55 54781.20 88888.00 2013-10-30 21:30:58.250 303 12610.52 258.57 54781.22 88888.00 2013-10-30 21:30:58.375 303 12610.52 258.62 54781.25 88888.00 2013-10-30 21:30:58.500 303 12610.42 258.68 54781.25 88888.00 2013-10-30 21:30:58.625 303 12610.42 258.65 54781.25 88888.00 2013-10-30 21:30:58.750 303 12610.48 258.62 54781.22 88888.00 2013-10-30 21:30:58.875 303 12610.52 258.70 54781.25 88888.00 2013-10-30 21:30:59.000 303 12610.52 258.70 54781.22 88888.00 2013-10-30 21:30:59.125 303 12610.50 258.70 54781.22 88888.00 2013-10-30 21:30:59.250 303 12610.50 258.65 54781.22 88888.00 2013-10-30 21:30:59.375 303 12610.48 258.70 54781.22 88888.00 2013-10-30 21:30:59.500 303 12610.45 258.68 54781.25 88888.00 2013-10-30 21:30:59.625 303 12610.45 258.68 54781.25 88888.00 2013-10-30 21:30:59.750 303 12610.45 258.70 54781.25 88888.00 2013-10-30 21:30:59.875 303 12610.42 258.73 54781.28 88888.00 2013-10-30 21:31:00.000 303 12610.40 258.73 54781.22 88888.00 2013-10-30 21:31:00.125 303 12610.45 258.73 54781.25 88888.00 2013-10-30 21:31:00.250 303 12610.42 258.73 54781.30 88888.00 2013-10-30 21:31:00.375 303 12610.45 258.73 54781.30 88888.00 2013-10-30 21:31:00.500 303 12610.52 258.75 54781.30 88888.00 2013-10-30 21:31:00.625 303 12610.52 258.75 54781.30 88888.00 2013-10-30 21:31:00.750 303 12610.48 258.73 54781.28 88888.00 2013-10-30 21:31:00.875 303 12610.42 258.75 54781.28 88888.00 2013-10-30 21:31:01.000 303 12610.42 258.75 54781.25 88888.00 2013-10-30 21:31:01.125 303 12610.48 258.75 54781.25 88888.00 2013-10-30 21:31:01.250 303 12610.48 258.75 54781.28 88888.00 2013-10-30 21:31:01.375 303 12610.50 258.75 54781.28 88888.00 2013-10-30 21:31:01.500 303 12610.45 258.75 54781.28 88888.00 2013-10-30 21:31:01.625 303 12610.50 258.70 54781.28 88888.00 2013-10-30 21:31:01.750 303 12610.52 258.70 54781.25 88888.00 2013-10-30 21:31:01.875 303 12610.52 258.77 54781.25 88888.00 2013-10-30 21:31:02.000 303 12610.60 258.77 54781.25 88888.00 2013-10-30 21:31:02.125 303 12610.62 258.75 54781.28 88888.00 2013-10-30 21:31:02.250 303 12610.52 258.73 54781.28 88888.00 2013-10-30 21:31:02.375 303 12610.55 258.77 54781.28 88888.00 2013-10-30 21:31:02.500 303 12610.55 258.77 54781.28 88888.00 2013-10-30 21:31:02.625 303 12610.58 258.77 54781.25 88888.00 2013-10-30 21:31:02.750 303 12610.52 258.75 54781.28 88888.00 2013-10-30 21:31:02.875 303 12610.50 258.80 54781.25 88888.00 2013-10-30 21:31:03.000 303 12610.50 258.82 54781.32 88888.00 2013-10-30 21:31:03.125 303 12610.48 258.82 54781.30 88888.00 2013-10-30 21:31:03.250 303 12610.50 258.82 54781.32 88888.00 2013-10-30 21:31:03.375 303 12610.50 258.85 54781.32 88888.00 2013-10-30 21:31:03.500 303 12610.48 258.82 54781.32 88888.00 2013-10-30 21:31:03.625 303 12610.50 258.85 54781.32 88888.00 2013-10-30 21:31:03.750 303 12610.52 258.88 54781.30 88888.00 2013-10-30 21:31:03.875 303 12610.50 258.85 54781.30 88888.00 2013-10-30 21:31:04.000 303 12610.52 258.82 54781.28 88888.00 2013-10-30 21:31:04.125 303 12610.62 258.90 54781.32 88888.00 2013-10-30 21:31:04.250 303 12610.60 258.93 54781.30 88888.00 2013-10-30 21:31:04.375 303 12610.62 258.93 54781.32 88888.00 2013-10-30 21:31:04.500 303 12610.58 258.90 54781.32 88888.00 2013-10-30 21:31:04.625 303 12610.50 258.93 54781.32 88888.00 2013-10-30 21:31:04.750 303 12610.52 258.95 54781.32 88888.00 2013-10-30 21:31:04.875 303 12610.58 258.98 54781.35 88888.00 2013-10-30 21:31:05.000 303 12610.52 258.95 54781.30 88888.00 2013-10-30 21:31:05.125 303 12610.50 258.95 54781.30 88888.00 2013-10-30 21:31:05.250 303 12610.58 258.98 54781.32 88888.00 2013-10-30 21:31:05.375 303 12610.62 258.98 54781.32 88888.00 2013-10-30 21:31:05.500 303 12610.55 258.95 54781.32 88888.00 2013-10-30 21:31:05.625 303 12610.52 259.00 54781.35 88888.00 2013-10-30 21:31:05.750 303 12610.50 259.00 54781.38 88888.00 2013-10-30 21:31:05.875 303 12610.50 259.00 54781.35 88888.00 2013-10-30 21:31:06.000 303 12610.50 259.02 54781.35 88888.00 2013-10-30 21:31:06.125 303 12610.52 259.02 54781.35 88888.00 2013-10-30 21:31:06.250 303 12610.50 259.05 54781.32 88888.00 2013-10-30 21:31:06.375 303 12610.55 259.05 54781.35 88888.00 2013-10-30 21:31:06.500 303 12610.58 259.05 54781.38 88888.00 2013-10-30 21:31:06.625 303 12610.58 259.00 54781.38 88888.00 2013-10-30 21:31:06.750 303 12610.60 259.02 54781.38 88888.00 2013-10-30 21:31:06.875 303 12610.60 259.07 54781.38 88888.00 2013-10-30 21:31:07.000 303 12610.62 259.05 54781.35 88888.00 2013-10-30 21:31:07.125 303 12610.60 259.05 54781.35 88888.00 2013-10-30 21:31:07.250 303 12610.50 259.05 54781.38 88888.00 2013-10-30 21:31:07.375 303 12610.58 259.05 54781.40 88888.00 2013-10-30 21:31:07.500 303 12610.67 259.05 54781.40 88888.00 2013-10-30 21:31:07.625 303 12610.70 259.07 54781.38 88888.00 2013-10-30 21:31:07.750 303 12610.65 259.05 54781.38 88888.00 2013-10-30 21:31:07.875 303 12610.58 259.07 54781.35 88888.00 2013-10-30 21:31:08.000 303 12610.58 259.07 54781.35 88888.00 2013-10-30 21:31:08.125 303 12610.58 259.10 54781.32 88888.00 2013-10-30 21:31:08.250 303 12610.60 259.07 54781.35 88888.00 2013-10-30 21:31:08.375 303 12610.65 259.07 54781.35 88888.00 2013-10-30 21:31:08.500 303 12610.73 259.05 54781.38 88888.00 2013-10-30 21:31:08.625 303 12610.65 259.05 54781.35 88888.00 2013-10-30 21:31:08.750 303 12610.60 259.12 54781.38 88888.00 2013-10-30 21:31:08.875 303 12610.60 259.18 54781.40 88888.00 2013-10-30 21:31:09.000 303 12610.62 259.23 54781.43 88888.00 2013-10-30 21:31:09.125 303 12610.55 259.18 54781.43 88888.00 2013-10-30 21:31:09.250 303 12610.52 259.12 54781.40 88888.00 2013-10-30 21:31:09.375 303 12610.52 259.15 54781.40 88888.00 2013-10-30 21:31:09.500 303 12610.58 259.20 54781.40 88888.00 2013-10-30 21:31:09.625 303 12610.65 259.23 54781.43 88888.00 2013-10-30 21:31:09.750 303 12610.65 259.23 54781.43 88888.00 2013-10-30 21:31:09.875 303 12610.58 259.20 54781.40 88888.00 2013-10-30 21:31:10.000 303 12610.55 259.18 54781.40 88888.00 2013-10-30 21:31:10.125 303 12610.67 259.23 54781.45 88888.00 2013-10-30 21:31:10.250 303 12610.70 259.23 54781.50 88888.00 2013-10-30 21:31:10.375 303 12610.67 259.23 54781.47 88888.00 2013-10-30 21:31:10.500 303 12610.65 259.23 54781.43 88888.00 2013-10-30 21:31:10.625 303 12610.62 259.23 54781.43 88888.00 2013-10-30 21:31:10.750 303 12610.62 259.23 54781.43 88888.00 2013-10-30 21:31:10.875 303 12610.60 259.25 54781.45 88888.00 2013-10-30 21:31:11.000 303 12610.70 259.25 54781.45 88888.00 2013-10-30 21:31:11.125 303 12610.77 259.27 54781.45 88888.00 2013-10-30 21:31:11.250 303 12610.67 259.23 54781.45 88888.00 2013-10-30 21:31:11.375 303 12610.67 259.27 54781.47 88888.00 2013-10-30 21:31:11.500 303 12610.70 259.27 54781.45 88888.00 2013-10-30 21:31:11.625 303 12610.70 259.25 54781.43 88888.00 2013-10-30 21:31:11.750 303 12610.70 259.25 54781.45 88888.00 2013-10-30 21:31:11.875 303 12610.75 259.27 54781.45 88888.00 2013-10-30 21:31:12.000 303 12610.75 259.27 54781.45 88888.00 2013-10-30 21:31:12.125 303 12610.73 259.30 54781.45 88888.00 2013-10-30 21:31:12.250 303 12610.73 259.35 54781.45 88888.00 2013-10-30 21:31:12.375 303 12610.67 259.38 54781.40 88888.00 2013-10-30 21:31:12.500 303 12610.67 259.32 54781.43 88888.00 2013-10-30 21:31:12.625 303 12610.70 259.32 54781.45 88888.00 2013-10-30 21:31:12.750 303 12610.70 259.32 54781.47 88888.00 2013-10-30 21:31:12.875 303 12610.70 259.32 54781.43 88888.00 2013-10-30 21:31:13.000 303 12610.70 259.35 54781.43 88888.00 2013-10-30 21:31:13.125 303 12610.73 259.35 54781.45 88888.00 2013-10-30 21:31:13.250 303 12610.73 259.35 54781.47 88888.00 2013-10-30 21:31:13.375 303 12610.75 259.38 54781.47 88888.00 2013-10-30 21:31:13.500 303 12610.83 259.38 54781.47 88888.00 2013-10-30 21:31:13.625 303 12610.80 259.38 54781.45 88888.00 2013-10-30 21:31:13.750 303 12610.77 259.40 54781.47 88888.00 2013-10-30 21:31:13.875 303 12610.77 259.45 54781.47 88888.00 2013-10-30 21:31:14.000 303 12610.77 259.43 54781.47 88888.00 2013-10-30 21:31:14.125 303 12610.77 259.40 54781.47 88888.00 2013-10-30 21:31:14.250 303 12610.83 259.45 54781.53 88888.00 2013-10-30 21:31:14.375 303 12610.92 259.45 54781.53 88888.00 2013-10-30 21:31:14.500 303 12610.90 259.48 54781.47 88888.00 2013-10-30 21:31:14.625 303 12610.85 259.48 54781.45 88888.00 2013-10-30 21:31:14.750 303 12610.83 259.48 54781.45 88888.00 2013-10-30 21:31:14.875 303 12610.88 259.50 54781.45 88888.00 2013-10-30 21:31:15.000 303 12610.90 259.48 54781.47 88888.00 2013-10-30 21:31:15.125 303 12610.92 259.50 54781.47 88888.00 2013-10-30 21:31:15.250 303 12610.92 259.50 54781.45 88888.00 2013-10-30 21:31:15.375 303 12610.90 259.50 54781.43 88888.00 2013-10-30 21:31:15.500 303 12610.95 259.50 54781.45 88888.00 2013-10-30 21:31:15.625 303 12611.00 259.50 54781.47 88888.00 2013-10-30 21:31:15.750 303 12611.05 259.50 54781.47 88888.00 2013-10-30 21:31:15.875 303 12611.08 259.55 54781.47 88888.00 2013-10-30 21:31:16.000 303 12611.10 259.57 54781.45 88888.00 2013-10-30 21:31:16.125 303 12611.10 259.57 54781.45 88888.00 2013-10-30 21:31:16.250 303 12611.10 259.62 54781.50 88888.00 2013-10-30 21:31:16.375 303 12611.10 259.65 54781.53 88888.00 2013-10-30 21:31:16.500 303 12611.10 259.62 54781.50 88888.00 2013-10-30 21:31:16.625 303 12611.10 259.60 54781.47 88888.00 2013-10-30 21:31:16.750 303 12611.10 259.62 54781.47 88888.00 2013-10-30 21:31:16.875 303 12611.12 259.65 54781.50 88888.00 2013-10-30 21:31:17.000 303 12611.15 259.68 54781.50 88888.00 2013-10-30 21:31:17.125 303 12611.15 259.68 54781.50 88888.00 2013-10-30 21:31:17.250 303 12611.10 259.68 54781.50 88888.00 2013-10-30 21:31:17.375 303 12611.12 259.68 54781.47 88888.00 2013-10-30 21:31:17.500 303 12611.12 259.68 54781.50 88888.00 2013-10-30 21:31:17.625 303 12611.12 259.70 54781.53 88888.00 2013-10-30 21:31:17.750 303 12611.12 259.70 54781.50 88888.00 2013-10-30 21:31:17.875 303 12611.12 259.68 54781.50 88888.00 2013-10-30 21:31:18.000 303 12611.17 259.73 54781.47 88888.00 2013-10-30 21:31:18.125 303 12611.23 259.70 54781.53 88888.00 2013-10-30 21:31:18.250 303 12611.23 259.68 54781.50 88888.00 2013-10-30 21:31:18.375 303 12611.30 259.70 54781.50 88888.00 2013-10-30 21:31:18.500 303 12611.33 259.75 54781.50 88888.00 2013-10-30 21:31:18.625 303 12611.33 259.75 54781.50 88888.00 2013-10-30 21:31:18.750 303 12611.35 259.75 54781.50 88888.00 2013-10-30 21:31:18.875 303 12611.38 259.70 54781.47 88888.00 2013-10-30 21:31:19.000 303 12611.38 259.68 54781.45 88888.00 2013-10-30 21:31:19.125 303 12611.40 259.68 54781.47 88888.00 2013-10-30 21:31:19.250 303 12611.42 259.73 54781.45 88888.00 2013-10-30 21:31:19.375 303 12611.38 259.77 54781.47 88888.00 2013-10-30 21:31:19.500 303 12611.38 259.73 54781.47 88888.00 2013-10-30 21:31:19.625 303 12611.40 259.73 54781.47 88888.00 2013-10-30 21:31:19.750 303 12611.38 259.77 54781.45 88888.00 2013-10-30 21:31:19.875 303 12611.33 259.77 54781.47 88888.00 2013-10-30 21:31:20.000 303 12611.30 259.75 54781.45 88888.00 2013-10-30 21:31:20.125 303 12611.38 259.77 54781.47 88888.00 2013-10-30 21:31:20.250 303 12611.38 259.75 54781.50 88888.00 2013-10-30 21:31:20.375 303 12611.35 259.73 54781.47 88888.00 2013-10-30 21:31:20.500 303 12611.38 259.75 54781.47 88888.00 2013-10-30 21:31:20.625 303 12611.42 259.80 54781.50 88888.00 2013-10-30 21:31:20.750 303 12611.40 259.82 54781.47 88888.00 2013-10-30 21:31:20.875 303 12611.33 259.82 54781.47 88888.00 2013-10-30 21:31:21.000 303 12611.42 259.82 54781.43 88888.00 2013-10-30 21:31:21.125 303 12611.55 259.82 54781.45 88888.00 2013-10-30 21:31:21.250 303 12611.58 259.80 54781.45 88888.00 2013-10-30 21:31:21.375 303 12611.62 259.82 54781.45 88888.00 2013-10-30 21:31:21.500 303 12611.58 259.82 54781.47 88888.00 2013-10-30 21:31:21.625 303 12611.55 259.82 54781.47 88888.00 2013-10-30 21:31:21.750 303 12611.58 259.82 54781.47 88888.00 2013-10-30 21:31:21.875 303 12611.58 259.82 54781.45 88888.00 2013-10-30 21:31:22.000 303 12611.58 259.85 54781.50 88888.00 2013-10-30 21:31:22.125 303 12611.62 259.88 54781.53 88888.00 2013-10-30 21:31:22.250 303 12611.60 259.88 54781.50 88888.00 2013-10-30 21:31:22.375 303 12611.62 259.90 54781.47 88888.00 2013-10-30 21:31:22.500 303 12611.62 259.85 54781.47 88888.00 2013-10-30 21:31:22.625 303 12611.67 259.85 54781.47 88888.00 2013-10-30 21:31:22.750 303 12611.75 259.90 54781.47 88888.00 2013-10-30 21:31:22.875 303 12611.75 259.90 54781.50 88888.00 2013-10-30 21:31:23.000 303 12611.75 259.93 54781.47 88888.00 2013-10-30 21:31:23.125 303 12611.75 259.95 54781.45 88888.00 2013-10-30 21:31:23.250 303 12611.73 259.93 54781.47 88888.00 2013-10-30 21:31:23.375 303 12611.73 259.93 54781.47 88888.00 2013-10-30 21:31:23.500 303 12611.80 259.95 54781.47 88888.00 2013-10-30 21:31:23.625 303 12611.80 259.95 54781.47 88888.00 2013-10-30 21:31:23.750 303 12611.80 259.98 54781.50 88888.00 2013-10-30 21:31:23.875 303 12611.85 259.98 54781.50 88888.00 2013-10-30 21:31:24.000 303 12611.85 259.98 54781.47 88888.00 2013-10-30 21:31:24.125 303 12611.85 259.98 54781.47 88888.00 2013-10-30 21:31:24.250 303 12611.85 259.98 54781.43 88888.00 2013-10-30 21:31:24.375 303 12611.90 259.98 54781.43 88888.00 2013-10-30 21:31:24.500 303 12611.90 260.00 54781.47 88888.00 2013-10-30 21:31:24.625 303 12611.95 259.98 54781.50 88888.00 2013-10-30 21:31:24.750 303 12611.95 259.98 54781.47 88888.00 2013-10-30 21:31:24.875 303 12611.98 260.02 54781.50 88888.00 2013-10-30 21:31:25.000 303 12611.98 260.02 54781.47 88888.00 2013-10-30 21:31:25.125 303 12611.98 260.02 54781.50 88888.00 2013-10-30 21:31:25.250 303 12611.95 260.02 54781.50 88888.00 2013-10-30 21:31:25.375 303 12611.95 260.05 54781.50 88888.00 2013-10-30 21:31:25.500 303 12611.98 260.05 54781.53 88888.00 2013-10-30 21:31:25.625 303 12612.02 260.05 54781.53 88888.00 2013-10-30 21:31:25.750 303 12612.05 260.07 54781.50 88888.00 2013-10-30 21:31:25.875 303 12612.00 260.07 54781.50 88888.00 2013-10-30 21:31:26.000 303 12611.95 260.05 54781.47 88888.00 2013-10-30 21:31:26.125 303 12611.98 260.05 54781.43 88888.00 2013-10-30 21:31:26.250 303 12612.02 260.05 54781.47 88888.00 2013-10-30 21:31:26.375 303 12612.05 260.05 54781.47 88888.00 2013-10-30 21:31:26.500 303 12612.05 260.07 54781.47 88888.00 2013-10-30 21:31:26.625 303 12612.05 260.12 54781.50 88888.00 2013-10-30 21:31:26.750 303 12612.05 260.12 54781.53 88888.00 2013-10-30 21:31:26.875 303 12612.05 260.18 54781.53 88888.00 2013-10-30 21:31:27.000 303 12612.10 260.20 54781.50 88888.00 2013-10-30 21:31:27.125 303 12612.10 260.12 54781.47 88888.00 2013-10-30 21:31:27.250 303 12612.12 260.10 54781.50 88888.00 2013-10-30 21:31:27.375 303 12612.12 260.12 54781.50 88888.00 2013-10-30 21:31:27.500 303 12612.23 260.12 54781.50 88888.00 2013-10-30 21:31:27.625 303 12612.25 260.12 54781.50 88888.00 2013-10-30 21:31:27.750 303 12612.23 260.15 54781.50 88888.00 2013-10-30 21:31:27.875 303 12612.23 260.15 54781.50 88888.00 2013-10-30 21:31:28.000 303 12612.30 260.12 54781.50 88888.00 2013-10-30 21:31:28.125 303 12612.40 260.15 54781.57 88888.00 2013-10-30 21:31:28.250 303 12612.45 260.12 54781.57 88888.00 2013-10-30 21:31:28.375 303 12612.45 260.12 54781.55 88888.00 2013-10-30 21:31:28.500 303 12612.35 260.18 54781.55 88888.00 2013-10-30 21:31:28.625 303 12612.33 260.18 54781.53 88888.00 2013-10-30 21:31:28.750 303 12612.33 260.15 54781.53 88888.00 2013-10-30 21:31:28.875 303 12612.35 260.15 54781.55 88888.00 2013-10-30 21:31:29.000 303 12612.40 260.15 54781.53 88888.00 2013-10-30 21:31:29.125 303 12612.40 260.18 54781.53 88888.00 2013-10-30 21:31:29.250 303 12612.35 260.18 54781.55 88888.00 2013-10-30 21:31:29.375 303 12612.42 260.18 54781.55 88888.00 2013-10-30 21:31:29.500 303 12612.40 260.18 54781.53 88888.00 2013-10-30 21:31:29.625 303 12612.35 260.12 54781.50 88888.00 2013-10-30 21:31:29.750 303 12612.35 260.10 54781.50 88888.00 2013-10-30 21:31:29.875 303 12612.40 260.12 54781.53 88888.00 2013-10-30 21:31:30.000 303 12612.48 260.10 54781.50 88888.00 2013-10-30 21:31:30.125 303 12612.45 260.10 54781.53 88888.00 2013-10-30 21:31:30.250 303 12612.48 260.12 54781.60 88888.00 2013-10-30 21:31:30.375 303 12612.55 260.15 54781.60 88888.00 2013-10-30 21:31:30.500 303 12612.58 260.12 54781.57 88888.00 2013-10-30 21:31:30.625 303 12612.55 260.15 54781.55 88888.00 2013-10-30 21:31:30.750 303 12612.58 260.10 54781.53 88888.00 2013-10-30 21:31:30.875 303 12612.65 260.10 54781.53 88888.00 2013-10-30 21:31:31.000 303 12612.67 260.10 54781.53 88888.00 2013-10-30 21:31:31.125 303 12612.65 260.10 54781.55 88888.00 2013-10-30 21:31:31.250 303 12612.62 260.07 54781.57 88888.00 2013-10-30 21:31:31.375 303 12612.70 260.12 54781.57 88888.00 2013-10-30 21:31:31.500 303 12612.67 260.12 54781.57 88888.00 2013-10-30 21:31:31.625 303 12612.65 260.10 54781.55 88888.00 2013-10-30 21:31:31.750 303 12612.62 260.07 54781.53 88888.00 2013-10-30 21:31:31.875 303 12612.67 260.10 54781.55 88888.00 2013-10-30 21:31:32.000 303 12612.73 260.10 54781.55 88888.00 2013-10-30 21:31:32.125 303 12612.77 260.12 54781.57 88888.00 2013-10-30 21:31:32.250 303 12612.75 260.10 54781.62 88888.00 2013-10-30 21:31:32.375 303 12612.80 260.12 54781.62 88888.00 2013-10-30 21:31:32.500 303 12612.83 260.10 54781.57 88888.00 2013-10-30 21:31:32.625 303 12612.83 260.12 54781.53 88888.00 2013-10-30 21:31:32.750 303 12612.83 260.10 54781.53 88888.00 2013-10-30 21:31:32.875 303 12612.85 260.10 54781.55 88888.00 2013-10-30 21:31:33.000 303 12612.90 260.12 54781.55 88888.00 2013-10-30 21:31:33.125 303 12612.92 260.15 54781.57 88888.00 2013-10-30 21:31:33.250 303 12612.92 260.15 54781.55 88888.00 2013-10-30 21:31:33.375 303 12612.95 260.15 54781.57 88888.00 2013-10-30 21:31:33.500 303 12612.95 260.18 54781.60 88888.00 2013-10-30 21:31:33.625 303 12612.95 260.15 54781.57 88888.00 2013-10-30 21:31:33.750 303 12612.92 260.15 54781.55 88888.00 2013-10-30 21:31:33.875 303 12612.95 260.18 54781.57 88888.00 2013-10-30 21:31:34.000 303 12612.95 260.18 54781.55 88888.00 2013-10-30 21:31:34.125 303 12612.92 260.15 54781.60 88888.00 2013-10-30 21:31:34.250 303 12612.92 260.12 54781.60 88888.00 2013-10-30 21:31:34.375 303 12613.02 260.12 54781.60 88888.00 2013-10-30 21:31:34.500 303 12613.05 260.15 54781.62 88888.00 2013-10-30 21:31:34.625 303 12613.08 260.18 54781.62 88888.00 2013-10-30 21:31:34.750 303 12613.05 260.15 54781.60 88888.00 2013-10-30 21:31:34.875 303 12612.98 260.18 54781.60 88888.00 2013-10-30 21:31:35.000 303 12613.05 260.18 54781.60 88888.00 2013-10-30 21:31:35.125 303 12613.10 260.20 54781.57 88888.00 2013-10-30 21:31:35.250 303 12613.08 260.18 54781.57 88888.00 2013-10-30 21:31:35.375 303 12613.12 260.20 54781.57 88888.00 2013-10-30 21:31:35.500 303 12613.15 260.20 54781.57 88888.00 2013-10-30 21:31:35.625 303 12613.12 260.18 54781.57 88888.00 2013-10-30 21:31:35.750 303 12613.10 260.20 54781.57 88888.00 2013-10-30 21:31:35.875 303 12613.17 260.20 54781.57 88888.00 2013-10-30 21:31:36.000 303 12613.17 260.23 54781.55 88888.00 2013-10-30 21:31:36.125 303 12613.20 260.23 54781.53 88888.00 2013-10-30 21:31:36.250 303 12613.17 260.25 54781.57 88888.00 2013-10-30 21:31:36.375 303 12613.20 260.25 54781.60 88888.00 2013-10-30 21:31:36.500 303 12613.23 260.25 54781.60 88888.00 2013-10-30 21:31:36.625 303 12613.25 260.20 54781.57 88888.00 2013-10-30 21:31:36.750 303 12613.25 260.25 54781.60 88888.00 2013-10-30 21:31:36.875 303 12613.25 260.23 54781.57 88888.00 2013-10-30 21:31:37.000 303 12613.30 260.25 54781.60 88888.00 2013-10-30 21:31:37.125 303 12613.35 260.27 54781.60 88888.00 2013-10-30 21:31:37.250 303 12613.30 260.20 54781.60 88888.00 2013-10-30 21:31:37.375 303 12613.30 260.20 54781.60 88888.00 2013-10-30 21:31:37.500 303 12613.33 260.27 54781.60 88888.00 2013-10-30 21:31:37.625 303 12613.35 260.25 54781.60 88888.00 2013-10-30 21:31:37.750 303 12613.30 260.25 54781.60 88888.00 2013-10-30 21:31:37.875 303 12613.30 260.23 54781.62 88888.00 2013-10-30 21:31:38.000 303 12613.30 260.27 54781.62 88888.00 2013-10-30 21:31:38.125 303 12613.35 260.27 54781.62 88888.00 2013-10-30 21:31:38.250 303 12613.40 260.27 54781.62 88888.00 2013-10-30 21:31:38.375 303 12613.45 260.27 54781.60 88888.00 2013-10-30 21:31:38.500 303 12613.45 260.30 54781.60 88888.00 2013-10-30 21:31:38.625 303 12613.42 260.30 54781.62 88888.00 2013-10-30 21:31:38.750 303 12613.45 260.32 54781.65 88888.00 2013-10-30 21:31:38.875 303 12613.50 260.30 54781.62 88888.00 2013-10-30 21:31:39.000 303 12613.50 260.27 54781.60 88888.00 2013-10-30 21:31:39.125 303 12613.50 260.30 54781.62 88888.00 2013-10-30 21:31:39.250 303 12613.50 260.27 54781.65 88888.00 2013-10-30 21:31:39.375 303 12613.55 260.27 54781.65 88888.00 2013-10-30 21:31:39.500 303 12613.58 260.27 54781.62 88888.00 2013-10-30 21:31:39.625 303 12613.58 260.25 54781.65 88888.00 2013-10-30 21:31:39.750 303 12613.55 260.25 54781.65 88888.00 2013-10-30 21:31:39.875 303 12613.58 260.27 54781.65 88888.00 2013-10-30 21:31:40.000 303 12613.55 260.25 54781.65 88888.00 2013-10-30 21:31:40.125 303 12613.52 260.25 54781.68 88888.00 2013-10-30 21:31:40.250 303 12613.52 260.25 54781.70 88888.00 2013-10-30 21:31:40.375 303 12613.58 260.27 54781.70 88888.00 2013-10-30 21:31:40.500 303 12613.60 260.30 54781.68 88888.00 2013-10-30 21:31:40.625 303 12613.58 260.27 54781.68 88888.00 2013-10-30 21:31:40.750 303 12613.60 260.25 54781.68 88888.00 2013-10-30 21:31:40.875 303 12613.62 260.27 54781.68 88888.00 2013-10-30 21:31:41.000 303 12613.62 260.25 54781.68 88888.00 2013-10-30 21:31:41.125 303 12613.62 260.23 54781.68 88888.00 2013-10-30 21:31:41.250 303 12613.62 260.20 54781.70 88888.00 2013-10-30 21:31:41.375 303 12613.62 260.20 54781.70 88888.00 2013-10-30 21:31:41.500 303 12613.60 260.18 54781.72 88888.00 2013-10-30 21:31:41.625 303 12613.60 260.18 54781.72 88888.00 2013-10-30 21:31:41.750 303 12613.67 260.20 54781.70 88888.00 2013-10-30 21:31:41.875 303 12613.65 260.18 54781.68 88888.00 2013-10-30 21:31:42.000 303 12613.70 260.15 54781.68 88888.00 2013-10-30 21:31:42.125 303 12613.73 260.18 54781.72 88888.00 2013-10-30 21:31:42.250 303 12613.67 260.18 54781.72 88888.00 2013-10-30 21:31:42.375 303 12613.67 260.12 54781.72 88888.00 2013-10-30 21:31:42.500 303 12613.70 260.12 54781.72 88888.00 2013-10-30 21:31:42.625 303 12613.77 260.12 54781.72 88888.00 2013-10-30 21:31:42.750 303 12613.77 260.12 54781.72 88888.00 2013-10-30 21:31:42.875 303 12613.77 260.10 54781.72 88888.00 2013-10-30 21:31:43.000 303 12613.77 260.12 54781.70 88888.00 2013-10-30 21:31:43.125 303 12613.80 260.12 54781.70 88888.00 2013-10-30 21:31:43.250 303 12613.80 260.12 54781.72 88888.00 2013-10-30 21:31:43.375 303 12613.85 260.10 54781.75 88888.00 2013-10-30 21:31:43.500 303 12613.88 260.10 54781.72 88888.00 2013-10-30 21:31:43.625 303 12613.85 260.07 54781.72 88888.00 2013-10-30 21:31:43.750 303 12613.83 260.07 54781.72 88888.00 2013-10-30 21:31:43.875 303 12613.83 260.07 54781.78 88888.00 2013-10-30 21:31:44.000 303 12613.90 260.07 54781.80 88888.00 2013-10-30 21:31:44.125 303 12613.85 260.07 54781.75 88888.00 2013-10-30 21:31:44.250 303 12613.73 260.05 54781.70 88888.00 2013-10-30 21:31:44.375 303 12613.77 260.05 54781.70 88888.00 2013-10-30 21:31:44.500 303 12613.80 260.05 54781.75 88888.00 2013-10-30 21:31:44.625 303 12613.80 260.05 54781.75 88888.00 2013-10-30 21:31:44.750 303 12613.80 260.02 54781.75 88888.00 2013-10-30 21:31:44.875 303 12613.85 260.00 54781.78 88888.00 2013-10-30 21:31:45.000 303 12613.90 260.00 54781.80 88888.00 2013-10-30 21:31:45.125 303 12613.92 260.00 54781.82 88888.00 2013-10-30 21:31:45.250 303 12613.85 260.02 54781.80 88888.00 2013-10-30 21:31:45.375 303 12613.83 260.02 54781.80 88888.00 2013-10-30 21:31:45.500 303 12613.88 260.02 54781.80 88888.00 2013-10-30 21:31:45.625 303 12613.92 259.98 54781.80 88888.00 2013-10-30 21:31:45.750 303 12613.92 259.98 54781.82 88888.00 2013-10-30 21:31:45.875 303 12613.95 259.98 54781.82 88888.00 2013-10-30 21:31:46.000 303 12613.92 260.00 54781.78 88888.00 2013-10-30 21:31:46.125 303 12613.92 260.00 54781.78 88888.00 2013-10-30 21:31:46.250 303 12613.95 259.98 54781.85 88888.00 2013-10-30 21:31:46.375 303 12613.98 259.98 54781.88 88888.00 2013-10-30 21:31:46.500 303 12614.00 259.95 54781.88 88888.00 2013-10-30 21:31:46.625 303 12614.08 259.98 54781.90 88888.00 2013-10-30 21:31:46.750 303 12614.08 259.98 54781.90 88888.00 2013-10-30 21:31:46.875 303 12614.02 259.93 54781.88 88888.00 2013-10-30 21:31:47.000 303 12614.00 259.93 54781.88 88888.00 2013-10-30 21:31:47.125 303 12613.95 259.95 54781.88 88888.00 2013-10-30 21:31:47.250 303 12613.95 259.90 54781.90 88888.00 2013-10-30 21:31:47.375 303 12614.00 259.93 54781.88 88888.00 2013-10-30 21:31:47.500 303 12613.98 259.93 54781.88 88888.00 2013-10-30 21:31:47.625 303 12613.95 259.93 54781.90 88888.00 2013-10-30 21:31:47.750 303 12613.95 259.90 54781.90 88888.00 2013-10-30 21:31:47.875 303 12613.95 259.88 54781.90 88888.00 2013-10-30 21:31:48.000 303 12613.98 259.85 54781.90 88888.00 2013-10-30 21:31:48.125 303 12614.00 259.88 54781.95 88888.00 2013-10-30 21:31:48.250 303 12614.05 259.88 54781.95 88888.00 2013-10-30 21:31:48.375 303 12614.10 259.88 54781.90 88888.00 2013-10-30 21:31:48.500 303 12614.10 259.85 54781.93 88888.00 2013-10-30 21:31:48.625 303 12614.08 259.90 54781.95 88888.00 2013-10-30 21:31:48.750 303 12614.10 259.88 54781.95 88888.00 2013-10-30 21:31:48.875 303 12614.08 259.85 54781.95 88888.00 2013-10-30 21:31:49.000 303 12614.08 259.80 54781.93 88888.00 2013-10-30 21:31:49.125 303 12614.08 259.88 54781.97 88888.00 2013-10-30 21:31:49.250 303 12614.12 259.88 54781.97 88888.00 2013-10-30 21:31:49.375 303 12614.17 259.88 54781.97 88888.00 2013-10-30 21:31:49.500 303 12614.12 259.82 54781.95 88888.00 2013-10-30 21:31:49.625 303 12614.12 259.82 54781.97 88888.00 2013-10-30 21:31:49.750 303 12614.12 259.82 54782.00 88888.00 2013-10-30 21:31:49.875 303 12614.15 259.82 54782.03 88888.00 2013-10-30 21:31:50.000 303 12614.15 259.85 54782.03 88888.00 2013-10-30 21:31:50.125 303 12614.15 259.80 54782.00 88888.00 2013-10-30 21:31:50.250 303 12614.10 259.80 54782.03 88888.00 2013-10-30 21:31:50.375 303 12614.12 259.82 54782.05 88888.00 2013-10-30 21:31:50.500 303 12614.12 259.82 54782.03 88888.00 2013-10-30 21:31:50.625 303 12614.15 259.82 54782.03 88888.00 2013-10-30 21:31:50.750 303 12614.12 259.82 54782.07 88888.00 2013-10-30 21:31:50.875 303 12614.17 259.82 54782.07 88888.00 2013-10-30 21:31:51.000 303 12614.15 259.82 54782.07 88888.00 2013-10-30 21:31:51.125 303 12614.10 259.80 54782.10 88888.00 2013-10-30 21:31:51.250 303 12614.05 259.75 54782.10 88888.00 2013-10-30 21:31:51.375 303 12614.10 259.75 54782.12 88888.00 2013-10-30 21:31:51.500 303 12614.12 259.77 54782.12 88888.00 2013-10-30 21:31:51.625 303 12614.15 259.77 54782.12 88888.00 2013-10-30 21:31:51.750 303 12614.17 259.75 54782.12 88888.00 2013-10-30 21:31:51.875 303 12614.12 259.73 54782.10 88888.00 2013-10-30 21:31:52.000 303 12614.12 259.73 54782.12 88888.00 2013-10-30 21:31:52.125 303 12614.17 259.75 54782.12 88888.00 2013-10-30 21:31:52.250 303 12614.10 259.70 54782.10 88888.00 2013-10-30 21:31:52.375 303 12614.10 259.73 54782.10 88888.00 2013-10-30 21:31:52.500 303 12614.10 259.70 54782.12 88888.00 2013-10-30 21:31:52.625 303 12614.10 259.65 54782.15 88888.00 2013-10-30 21:31:52.750 303 12614.08 259.65 54782.15 88888.00 2013-10-30 21:31:52.875 303 12614.12 259.65 54782.18 88888.00 2013-10-30 21:31:53.000 303 12614.12 259.65 54782.15 88888.00 2013-10-30 21:31:53.125 303 12614.08 259.68 54782.18 88888.00 2013-10-30 21:31:53.250 303 12614.08 259.62 54782.18 88888.00 2013-10-30 21:31:53.375 303 12614.12 259.60 54782.15 88888.00 2013-10-30 21:31:53.500 303 12614.15 259.62 54782.18 88888.00 2013-10-30 21:31:53.625 303 12614.23 259.65 54782.20 88888.00 2013-10-30 21:31:53.750 303 12614.23 259.65 54782.22 88888.00 2013-10-30 21:31:53.875 303 12614.17 259.68 54782.20 88888.00 2013-10-30 21:31:54.000 303 12614.17 259.62 54782.18 88888.00 2013-10-30 21:31:54.125 303 12614.12 259.62 54782.25 88888.00 2013-10-30 21:31:54.250 303 12614.10 259.62 54782.25 88888.00 2013-10-30 21:31:54.375 303 12614.10 259.62 54782.22 88888.00 2013-10-30 21:31:54.500 303 12614.05 259.65 54782.22 88888.00 2013-10-30 21:31:54.625 303 12614.12 259.65 54782.25 88888.00 2013-10-30 21:31:54.750 303 12614.15 259.65 54782.25 88888.00 2013-10-30 21:31:54.875 303 12614.10 259.65 54782.25 88888.00 2013-10-30 21:31:55.000 303 12614.05 259.62 54782.25 88888.00 2013-10-30 21:31:55.125 303 12614.08 259.62 54782.25 88888.00 2013-10-30 21:31:55.250 303 12614.10 259.65 54782.28 88888.00 2013-10-30 21:31:55.375 303 12614.10 259.65 54782.30 88888.00 2013-10-30 21:31:55.500 303 12614.08 259.70 54782.30 88888.00 2013-10-30 21:31:55.625 303 12614.08 259.68 54782.30 88888.00 2013-10-30 21:31:55.750 303 12614.05 259.68 54782.28 88888.00 2013-10-30 21:31:55.875 303 12614.08 259.65 54782.28 88888.00 2013-10-30 21:31:56.000 303 12614.05 259.65 54782.25 88888.00 2013-10-30 21:31:56.125 303 12614.02 259.65 54782.30 88888.00 2013-10-30 21:31:56.250 303 12614.05 259.62 54782.35 88888.00 2013-10-30 21:31:56.375 303 12614.08 259.65 54782.35 88888.00 2013-10-30 21:31:56.500 303 12614.12 259.65 54782.35 88888.00 2013-10-30 21:31:56.625 303 12614.15 259.65 54782.35 88888.00 2013-10-30 21:31:56.750 303 12614.17 259.65 54782.35 88888.00 2013-10-30 21:31:56.875 303 12614.17 259.60 54782.32 88888.00 2013-10-30 21:31:57.000 303 12614.23 259.60 54782.35 88888.00 2013-10-30 21:31:57.125 303 12614.15 259.62 54782.35 88888.00 2013-10-30 21:31:57.250 303 12614.15 259.62 54782.35 88888.00 2013-10-30 21:31:57.375 303 12614.15 259.65 54782.38 88888.00 2013-10-30 21:31:57.500 303 12614.15 259.68 54782.40 88888.00 2013-10-30 21:31:57.625 303 12614.10 259.65 54782.38 88888.00 2013-10-30 21:31:57.750 303 12614.08 259.65 54782.40 88888.00 2013-10-30 21:31:57.875 303 12614.08 259.62 54782.40 88888.00 2013-10-30 21:31:58.000 303 12614.15 259.60 54782.35 88888.00 2013-10-30 21:31:58.125 303 12614.15 259.57 54782.40 88888.00 2013-10-30 21:31:58.250 303 12614.08 259.57 54782.43 88888.00 2013-10-30 21:31:58.375 303 12614.08 259.65 54782.45 88888.00 2013-10-30 21:31:58.500 303 12614.08 259.70 54782.45 88888.00 2013-10-30 21:31:58.625 303 12614.05 259.65 54782.45 88888.00 2013-10-30 21:31:58.750 303 12614.12 259.68 54782.45 88888.00 2013-10-30 21:31:58.875 303 12614.15 259.68 54782.47 88888.00 2013-10-30 21:31:59.000 303 12614.10 259.65 54782.45 88888.00 2013-10-30 21:31:59.125 303 12614.10 259.62 54782.45 88888.00 2013-10-30 21:31:59.250 303 12614.15 259.68 54782.47 88888.00 2013-10-30 21:31:59.375 303 12614.25 259.70 54782.47 88888.00 2013-10-30 21:31:59.500 303 12614.27 259.68 54782.47 88888.00 2013-10-30 21:31:59.625 303 12614.20 259.62 54782.47 88888.00 2013-10-30 21:31:59.750 303 12614.17 259.62 54782.47 88888.00 2013-10-30 21:31:59.875 303 12614.23 259.65 54782.45 88888.00 2013-10-30 21:32:00.000 303 12614.25 259.65 54782.47 88888.00 2013-10-30 21:32:00.125 303 12614.25 259.65 54782.53 88888.00 2013-10-30 21:32:00.250 303 12614.20 259.62 54782.53 88888.00 2013-10-30 21:32:00.375 303 12614.27 259.65 54782.53 88888.00 2013-10-30 21:32:00.500 303 12614.33 259.62 54782.50 88888.00 2013-10-30 21:32:00.625 303 12614.33 259.65 54782.50 88888.00 2013-10-30 21:32:00.750 303 12614.30 259.65 54782.53 88888.00 2013-10-30 21:32:00.875 303 12614.30 259.62 54782.50 88888.00 2013-10-30 21:32:01.000 303 12614.33 259.57 54782.53 88888.00 2013-10-30 21:32:01.125 303 12614.33 259.60 54782.55 88888.00 2013-10-30 21:32:01.250 303 12614.33 259.60 54782.55 88888.00 2013-10-30 21:32:01.375 303 12614.33 259.55 54782.53 88888.00 2013-10-30 21:32:01.500 303 12614.35 259.52 54782.55 88888.00 2013-10-30 21:32:01.625 303 12614.38 259.57 54782.60 88888.00 2013-10-30 21:32:01.750 303 12614.40 259.60 54782.62 88888.00 2013-10-30 21:32:01.875 303 12614.38 259.55 54782.65 88888.00 2013-10-30 21:32:02.000 303 12614.30 259.55 54782.62 88888.00 2013-10-30 21:32:02.125 303 12614.30 259.55 54782.62 88888.00 2013-10-30 21:32:02.250 303 12614.25 259.55 54782.60 88888.00 2013-10-30 21:32:02.375 303 12614.27 259.50 54782.62 88888.00 2013-10-30 21:32:02.500 303 12614.30 259.52 54782.62 88888.00 2013-10-30 21:32:02.625 303 12614.30 259.52 54782.60 88888.00 2013-10-30 21:32:02.750 303 12614.30 259.55 54782.62 88888.00 2013-10-30 21:32:02.875 303 12614.25 259.55 54782.62 88888.00 2013-10-30 21:32:03.000 303 12614.20 259.52 54782.62 88888.00 2013-10-30 21:32:03.125 303 12614.17 259.52 54782.65 88888.00 2013-10-30 21:32:03.250 303 12614.15 259.55 54782.65 88888.00 2013-10-30 21:32:03.375 303 12614.20 259.57 54782.65 88888.00 2013-10-30 21:32:03.500 303 12614.20 259.55 54782.68 88888.00 2013-10-30 21:32:03.625 303 12614.23 259.60 54782.72 88888.00 2013-10-30 21:32:03.750 303 12614.27 259.60 54782.72 88888.00 2013-10-30 21:32:03.875 303 12614.23 259.60 54782.72 88888.00 2013-10-30 21:32:04.000 303 12614.17 259.55 54782.68 88888.00 2013-10-30 21:32:04.125 303 12614.17 259.55 54782.70 88888.00 2013-10-30 21:32:04.250 303 12614.25 259.55 54782.72 88888.00 2013-10-30 21:32:04.375 303 12614.30 259.57 54782.70 88888.00 2013-10-30 21:32:04.500 303 12614.25 259.60 54782.72 88888.00 2013-10-30 21:32:04.625 303 12614.25 259.57 54782.72 88888.00 2013-10-30 21:32:04.750 303 12614.17 259.57 54782.75 88888.00 2013-10-30 21:32:04.875 303 12614.12 259.60 54782.78 88888.00 2013-10-30 21:32:05.000 303 12614.12 259.62 54782.72 88888.00 2013-10-30 21:32:05.125 303 12614.17 259.62 54782.75 88888.00 2013-10-30 21:32:05.250 303 12614.08 259.57 54782.78 88888.00 2013-10-30 21:32:05.375 303 12614.00 259.57 54782.75 88888.00 2013-10-30 21:32:05.500 303 12614.05 259.62 54782.80 88888.00 2013-10-30 21:32:05.625 303 12614.12 259.62 54782.80 88888.00 2013-10-30 21:32:05.750 303 12614.15 259.60 54782.78 88888.00 2013-10-30 21:32:05.875 303 12614.05 259.60 54782.85 88888.00 2013-10-30 21:32:06.000 303 12614.02 259.62 54782.88 88888.00 2013-10-30 21:32:06.125 303 12614.05 259.62 54782.85 88888.00 2013-10-30 21:32:06.250 303 12614.08 259.60 54782.85 88888.00 2013-10-30 21:32:06.375 303 12614.08 259.62 54782.82 88888.00 2013-10-30 21:32:06.500 303 12614.10 259.62 54782.85 88888.00 2013-10-30 21:32:06.625 303 12614.12 259.60 54782.85 88888.00 2013-10-30 21:32:06.750 303 12614.08 259.57 54782.88 88888.00 2013-10-30 21:32:06.875 303 12614.05 259.60 54782.90 88888.00 2013-10-30 21:32:07.000 303 12614.08 259.60 54782.88 88888.00 2013-10-30 21:32:07.125 303 12614.10 259.57 54782.90 88888.00 2013-10-30 21:32:07.250 303 12614.02 259.52 54782.90 88888.00 2013-10-30 21:32:07.375 303 12614.00 259.57 54782.90 88888.00 2013-10-30 21:32:07.500 303 12614.00 259.62 54782.85 88888.00 2013-10-30 21:32:07.625 303 12614.08 259.65 54782.90 88888.00 2013-10-30 21:32:07.750 303 12614.05 259.68 54782.93 88888.00 2013-10-30 21:32:07.875 303 12613.98 259.65 54782.90 88888.00 2013-10-30 21:32:08.000 303 12613.92 259.65 54782.88 88888.00 2013-10-30 21:32:08.125 303 12613.90 259.62 54782.93 88888.00 2013-10-30 21:32:08.250 303 12613.90 259.62 54782.95 88888.00 2013-10-30 21:32:08.375 303 12613.85 259.62 54782.95 88888.00 2013-10-30 21:32:08.500 303 12613.83 259.65 54782.97 88888.00 2013-10-30 21:32:08.625 303 12613.85 259.62 54782.97 88888.00 2013-10-30 21:32:08.750 303 12613.88 259.60 54782.97 88888.00 2013-10-30 21:32:08.875 303 12613.88 259.57 54782.97 88888.00 2013-10-30 21:32:09.000 303 12613.88 259.60 54782.97 88888.00 2013-10-30 21:32:09.125 303 12613.88 259.65 54783.00 88888.00 2013-10-30 21:32:09.250 303 12613.85 259.62 54783.00 88888.00 2013-10-30 21:32:09.375 303 12613.80 259.62 54782.97 88888.00 2013-10-30 21:32:09.500 303 12613.85 259.62 54782.97 88888.00 2013-10-30 21:32:09.625 303 12613.88 259.60 54782.97 88888.00 2013-10-30 21:32:09.750 303 12613.90 259.57 54783.03 88888.00 2013-10-30 21:32:09.875 303 12613.95 259.60 54783.05 88888.00 2013-10-30 21:32:10.000 303 12613.98 259.62 54783.05 88888.00 2013-10-30 21:32:10.125 303 12613.95 259.62 54783.07 88888.00 2013-10-30 21:32:10.250 303 12613.80 259.60 54783.07 88888.00 2013-10-30 21:32:10.375 303 12613.70 259.60 54783.10 88888.00 2013-10-30 21:32:10.500 303 12613.73 259.62 54783.10 88888.00 2013-10-30 21:32:10.625 303 12613.70 259.62 54783.10 88888.00 2013-10-30 21:32:10.750 303 12613.73 259.65 54783.10 88888.00 2013-10-30 21:32:10.875 303 12613.85 259.65 54783.12 88888.00 2013-10-30 21:32:11.000 303 12613.80 259.65 54783.10 88888.00 2013-10-30 21:32:11.125 303 12613.77 259.60 54783.10 88888.00 2013-10-30 21:32:11.250 303 12613.77 259.60 54783.12 88888.00 2013-10-30 21:32:11.375 303 12613.80 259.60 54783.12 88888.00 2013-10-30 21:32:11.500 303 12613.77 259.55 54783.12 88888.00 2013-10-30 21:32:11.625 303 12613.75 259.57 54783.20 88888.00 2013-10-30 21:32:11.750 303 12613.70 259.57 54783.20 88888.00 2013-10-30 21:32:11.875 303 12613.65 259.60 54783.18 88888.00 2013-10-30 21:32:12.000 303 12613.65 259.57 54783.15 88888.00 2013-10-30 21:32:12.125 303 12613.70 259.57 54783.18 88888.00 2013-10-30 21:32:12.250 303 12613.77 259.57 54783.18 88888.00 2013-10-30 21:32:12.375 303 12613.73 259.57 54783.18 88888.00 2013-10-30 21:32:12.500 303 12613.67 259.57 54783.18 88888.00 2013-10-30 21:32:12.625 303 12613.70 259.52 54783.20 88888.00 2013-10-30 21:32:12.750 303 12613.62 259.52 54783.20 88888.00 2013-10-30 21:32:12.875 303 12613.62 259.52 54783.22 88888.00 2013-10-30 21:32:13.000 303 12613.60 259.52 54783.20 88888.00 2013-10-30 21:32:13.125 303 12613.62 259.52 54783.22 88888.00 2013-10-30 21:32:13.250 303 12613.65 259.52 54783.25 88888.00 2013-10-30 21:32:13.375 303 12613.67 259.55 54783.22 88888.00 2013-10-30 21:32:13.500 303 12613.65 259.55 54783.25 88888.00 2013-10-30 21:32:13.625 303 12613.67 259.52 54783.25 88888.00 2013-10-30 21:32:13.750 303 12613.62 259.50 54783.22 88888.00 2013-10-30 21:32:13.875 303 12613.60 259.48 54783.25 88888.00 2013-10-30 21:32:14.000 303 12613.62 259.50 54783.25 88888.00 2013-10-30 21:32:14.125 303 12613.62 259.50 54783.30 88888.00 2013-10-30 21:32:14.250 303 12613.60 259.45 54783.28 88888.00 2013-10-30 21:32:14.375 303 12613.55 259.45 54783.28 88888.00 2013-10-30 21:32:14.500 303 12613.45 259.45 54783.28 88888.00 2013-10-30 21:32:14.625 303 12613.48 259.48 54783.28 88888.00 2013-10-30 21:32:14.750 303 12613.52 259.45 54783.30 88888.00 2013-10-30 21:32:14.875 303 12613.50 259.45 54783.30 88888.00 2013-10-30 21:32:15.000 303 12613.48 259.45 54783.32 88888.00 2013-10-30 21:32:15.125 303 12613.48 259.45 54783.32 88888.00 2013-10-30 21:32:15.250 303 12613.50 259.43 54783.32 88888.00 2013-10-30 21:32:15.375 303 12613.55 259.45 54783.32 88888.00 2013-10-30 21:32:15.500 303 12613.48 259.45 54783.32 88888.00 2013-10-30 21:32:15.625 303 12613.42 259.45 54783.32 88888.00 2013-10-30 21:32:15.750 303 12613.40 259.45 54783.32 88888.00 2013-10-30 21:32:15.875 303 12613.45 259.43 54783.40 88888.00 2013-10-30 21:32:16.000 303 12613.50 259.48 54783.45 88888.00 2013-10-30 21:32:16.125 303 12613.50 259.48 54783.45 88888.00 2013-10-30 21:32:16.250 303 12613.52 259.45 54783.43 88888.00 2013-10-30 21:32:16.375 303 12613.55 259.45 54783.40 88888.00 2013-10-30 21:32:16.500 303 12613.55 259.48 54783.45 88888.00 2013-10-30 21:32:16.625 303 12613.42 259.48 54783.47 88888.00 2013-10-30 21:32:16.750 303 12613.38 259.45 54783.50 88888.00 2013-10-30 21:32:16.875 303 12613.45 259.43 54783.45 88888.00 2013-10-30 21:32:17.000 303 12613.52 259.43 54783.40 88888.00 2013-10-30 21:32:17.125 303 12613.48 259.45 54783.43 88888.00 2013-10-30 21:32:17.250 303 12613.40 259.45 54783.47 88888.00 2013-10-30 21:32:17.375 303 12613.40 259.48 54783.47 88888.00 2013-10-30 21:32:17.500 303 12613.40 259.48 54783.53 88888.00 2013-10-30 21:32:17.625 303 12613.40 259.45 54783.53 88888.00 2013-10-30 21:32:17.750 303 12613.42 259.48 54783.50 88888.00 2013-10-30 21:32:17.875 303 12613.40 259.45 54783.47 88888.00 2013-10-30 21:32:18.000 303 12613.38 259.45 54783.45 88888.00 2013-10-30 21:32:18.125 303 12613.42 259.45 54783.47 88888.00 2013-10-30 21:32:18.250 303 12613.45 259.45 54783.53 88888.00 2013-10-30 21:32:18.375 303 12613.50 259.48 54783.53 88888.00 2013-10-30 21:32:18.500 303 12613.42 259.48 54783.55 88888.00 2013-10-30 21:32:18.625 303 12613.35 259.48 54783.53 88888.00 2013-10-30 21:32:18.750 303 12613.30 259.48 54783.50 88888.00 2013-10-30 21:32:18.875 303 12613.38 259.45 54783.50 88888.00 2013-10-30 21:32:19.000 303 12613.38 259.43 54783.53 88888.00 2013-10-30 21:32:19.125 303 12613.35 259.45 54783.55 88888.00 2013-10-30 21:32:19.250 303 12613.27 259.45 54783.57 88888.00 2013-10-30 21:32:19.375 303 12613.23 259.45 54783.55 88888.00 2013-10-30 21:32:19.500 303 12613.27 259.43 54783.53 88888.00 2013-10-30 21:32:19.625 303 12613.35 259.45 54783.50 88888.00 2013-10-30 21:32:19.750 303 12613.38 259.48 54783.55 88888.00 2013-10-30 21:32:19.875 303 12613.27 259.48 54783.55 88888.00 2013-10-30 21:32:20.000 303 12613.30 259.45 54783.57 88888.00 2013-10-30 21:32:20.125 303 12613.38 259.48 54783.57 88888.00 2013-10-30 21:32:20.250 303 12613.35 259.50 54783.57 88888.00 2013-10-30 21:32:20.375 303 12613.25 259.50 54783.55 88888.00 2013-10-30 21:32:20.500 303 12613.25 259.52 54783.57 88888.00 2013-10-30 21:32:20.625 303 12613.25 259.57 54783.57 88888.00 2013-10-30 21:32:20.750 303 12613.25 259.57 54783.60 88888.00 2013-10-30 21:32:20.875 303 12613.25 259.55 54783.60 88888.00 2013-10-30 21:32:21.000 303 12613.23 259.52 54783.57 88888.00 2013-10-30 21:32:21.125 303 12613.25 259.52 54783.60 88888.00 2013-10-30 21:32:21.250 303 12613.30 259.50 54783.60 88888.00 2013-10-30 21:32:21.375 303 12613.33 259.50 54783.62 88888.00 2013-10-30 21:32:21.500 303 12613.30 259.55 54783.62 88888.00 2013-10-30 21:32:21.625 303 12613.27 259.55 54783.62 88888.00 2013-10-30 21:32:21.750 303 12613.30 259.57 54783.62 88888.00 2013-10-30 21:32:21.875 303 12613.30 259.57 54783.62 88888.00 2013-10-30 21:32:22.000 303 12613.25 259.55 54783.62 88888.00 2013-10-30 21:32:22.125 303 12613.23 259.57 54783.62 88888.00 2013-10-30 21:32:22.250 303 12613.23 259.57 54783.68 88888.00 2013-10-30 21:32:22.375 303 12613.25 259.57 54783.65 88888.00 2013-10-30 21:32:22.500 303 12613.30 259.57 54783.65 88888.00 2013-10-30 21:32:22.625 303 12613.33 259.60 54783.68 88888.00 2013-10-30 21:32:22.750 303 12613.23 259.55 54783.68 88888.00 2013-10-30 21:32:22.875 303 12613.25 259.60 54783.65 88888.00 2013-10-30 21:32:23.000 303 12613.23 259.60 54783.68 88888.00 2013-10-30 21:32:23.125 303 12613.20 259.65 54783.68 88888.00 2013-10-30 21:32:23.250 303 12613.15 259.62 54783.68 88888.00 2013-10-30 21:32:23.375 303 12613.23 259.65 54783.70 88888.00 2013-10-30 21:32:23.500 303 12613.23 259.65 54783.70 88888.00 2013-10-30 21:32:23.625 303 12613.17 259.62 54783.70 88888.00 2013-10-30 21:32:23.750 303 12613.12 259.60 54783.72 88888.00 2013-10-30 21:32:23.875 303 12613.12 259.62 54783.72 88888.00 2013-10-30 21:32:24.000 303 12613.10 259.65 54783.75 88888.00 2013-10-30 21:32:24.125 303 12613.08 259.62 54783.78 88888.00 2013-10-30 21:32:24.250 303 12613.02 259.62 54783.78 88888.00 2013-10-30 21:32:24.375 303 12613.08 259.65 54783.78 88888.00 2013-10-30 21:32:24.500 303 12613.12 259.68 54783.78 88888.00 2013-10-30 21:32:24.625 303 12613.15 259.70 54783.78 88888.00 2013-10-30 21:32:24.750 303 12613.15 259.68 54783.78 88888.00 2013-10-30 21:32:24.875 303 12613.10 259.65 54783.78 88888.00 2013-10-30 21:32:25.000 303 12613.10 259.65 54783.75 88888.00 2013-10-30 21:32:25.125 303 12613.12 259.70 54783.80 88888.00 2013-10-30 21:32:25.250 303 12613.10 259.73 54783.78 88888.00 2013-10-30 21:32:25.375 303 12613.12 259.70 54783.80 88888.00 2013-10-30 21:32:25.500 303 12613.12 259.68 54783.80 88888.00 2013-10-30 21:32:25.625 303 12613.02 259.70 54783.82 88888.00 2013-10-30 21:32:25.750 303 12613.00 259.73 54783.88 88888.00 2013-10-30 21:32:25.875 303 12613.05 259.73 54783.88 88888.00 2013-10-30 21:32:26.000 303 12613.05 259.70 54783.80 88888.00 2013-10-30 21:32:26.125 303 12613.02 259.68 54783.80 88888.00 2013-10-30 21:32:26.250 303 12613.00 259.70 54783.82 88888.00 2013-10-30 21:32:26.375 303 12612.95 259.70 54783.88 88888.00 2013-10-30 21:32:26.500 303 12613.00 259.70 54783.82 88888.00 2013-10-30 21:32:26.625 303 12613.00 259.73 54783.85 88888.00 2013-10-30 21:32:26.750 303 12613.00 259.70 54783.90 88888.00 2013-10-30 21:32:26.875 303 12612.92 259.70 54783.90 88888.00 2013-10-30 21:32:27.000 303 12612.88 259.70 54783.88 88888.00 2013-10-30 21:32:27.125 303 12612.92 259.70 54783.90 88888.00 2013-10-30 21:32:27.250 303 12612.90 259.73 54783.90 88888.00 2013-10-30 21:32:27.375 303 12612.90 259.75 54783.93 88888.00 2013-10-30 21:32:27.500 303 12612.88 259.73 54783.93 88888.00 2013-10-30 21:32:27.625 303 12612.88 259.73 54783.97 88888.00 2013-10-30 21:32:27.750 303 12612.88 259.73 54783.95 88888.00 2013-10-30 21:32:27.875 303 12612.90 259.70 54783.93 88888.00 2013-10-30 21:32:28.000 303 12612.85 259.68 54783.95 88888.00 2013-10-30 21:32:28.125 303 12612.85 259.68 54783.97 88888.00 2013-10-30 21:32:28.250 303 12612.85 259.68 54783.97 88888.00 2013-10-30 21:32:28.375 303 12612.85 259.73 54784.00 88888.00 2013-10-30 21:32:28.500 303 12612.85 259.75 54783.97 88888.00 2013-10-30 21:32:28.625 303 12612.90 259.73 54783.97 88888.00 2013-10-30 21:32:28.750 303 12612.88 259.73 54784.00 88888.00 2013-10-30 21:32:28.875 303 12612.80 259.73 54784.00 88888.00 2013-10-30 21:32:29.000 303 12612.80 259.73 54783.97 88888.00 2013-10-30 21:32:29.125 303 12612.88 259.70 54783.97 88888.00 2013-10-30 21:32:29.250 303 12612.88 259.68 54784.00 88888.00 2013-10-30 21:32:29.375 303 12612.88 259.65 54784.00 88888.00 2013-10-30 21:32:29.500 303 12612.88 259.65 54784.00 88888.00 2013-10-30 21:32:29.625 303 12612.90 259.68 54784.00 88888.00 2013-10-30 21:32:29.750 303 12612.90 259.68 54784.03 88888.00 2013-10-30 21:32:29.875 303 12612.88 259.70 54784.03 88888.00 2013-10-30 21:32:30.000 303 12612.80 259.68 54784.03 88888.00 2013-10-30 21:32:30.125 303 12612.77 259.70 54784.00 88888.00 2013-10-30 21:32:30.250 303 12612.73 259.65 54784.00 88888.00 2013-10-30 21:32:30.375 303 12612.70 259.65 54784.00 88888.00 2013-10-30 21:32:30.500 303 12612.67 259.65 54784.00 88888.00 2013-10-30 21:32:30.625 303 12612.70 259.65 54784.05 88888.00 2013-10-30 21:32:30.750 303 12612.70 259.68 54784.03 88888.00 2013-10-30 21:32:30.875 303 12612.65 259.68 54784.00 88888.00 2013-10-30 21:32:31.000 303 12612.67 259.68 54784.00 88888.00 2013-10-30 21:32:31.125 303 12612.70 259.70 54784.05 88888.00 2013-10-30 21:32:31.250 303 12612.70 259.65 54784.05 88888.00 2013-10-30 21:32:31.375 303 12612.70 259.65 54784.07 88888.00 2013-10-30 21:32:31.500 303 12612.67 259.65 54784.07 88888.00 2013-10-30 21:32:31.625 303 12612.62 259.68 54784.05 88888.00 2013-10-30 21:32:31.750 303 12612.62 259.68 54784.00 88888.00 2013-10-30 21:32:31.875 303 12612.62 259.62 54784.03 88888.00 2013-10-30 21:32:32.000 303 12612.62 259.65 54784.05 88888.00 2013-10-30 21:32:32.125 303 12612.62 259.70 54784.05 88888.00 2013-10-30 21:32:32.250 303 12612.60 259.73 54784.07 88888.00 2013-10-30 21:32:32.375 303 12612.60 259.73 54784.10 88888.00 2013-10-30 21:32:32.500 303 12612.58 259.70 54784.10 88888.00 2013-10-30 21:32:32.625 303 12612.55 259.68 54784.07 88888.00 2013-10-30 21:32:32.750 303 12612.52 259.68 54784.07 88888.00 2013-10-30 21:32:32.875 303 12612.55 259.70 54784.10 88888.00 2013-10-30 21:32:33.000 303 12612.52 259.73 54784.10 88888.00 2013-10-30 21:32:33.125 303 12612.52 259.73 54784.10 88888.00 2013-10-30 21:32:33.250 303 12612.58 259.75 54784.12 88888.00 2013-10-30 21:32:33.375 303 12612.58 259.75 54784.10 88888.00 2013-10-30 21:32:33.500 303 12612.55 259.68 54784.05 88888.00 2013-10-30 21:32:33.625 303 12612.52 259.70 54784.07 88888.00 2013-10-30 21:32:33.750 303 12612.55 259.73 54784.07 88888.00 2013-10-30 21:32:33.875 303 12612.50 259.73 54784.07 88888.00 2013-10-30 21:32:34.000 303 12612.42 259.73 54784.10 88888.00 2013-10-30 21:32:34.125 303 12612.42 259.75 54784.15 88888.00 2013-10-30 21:32:34.250 303 12612.50 259.75 54784.18 88888.00 2013-10-30 21:32:34.375 303 12612.50 259.75 54784.15 88888.00 2013-10-30 21:32:34.500 303 12612.48 259.73 54784.15 88888.00 2013-10-30 21:32:34.625 303 12612.40 259.73 54784.18 88888.00 2013-10-30 21:32:34.750 303 12612.45 259.73 54784.18 88888.00 2013-10-30 21:32:34.875 303 12612.50 259.70 54784.18 88888.00 2013-10-30 21:32:35.000 303 12612.50 259.73 54784.18 88888.00 2013-10-30 21:32:35.125 303 12612.50 259.75 54784.20 88888.00 2013-10-30 21:32:35.250 303 12612.50 259.73 54784.20 88888.00 2013-10-30 21:32:35.375 303 12612.50 259.73 54784.20 88888.00 2013-10-30 21:32:35.500 303 12612.45 259.75 54784.18 88888.00 2013-10-30 21:32:35.625 303 12612.45 259.75 54784.25 88888.00 2013-10-30 21:32:35.750 303 12612.50 259.75 54784.22 88888.00 2013-10-30 21:32:35.875 303 12612.50 259.73 54784.15 88888.00 2013-10-30 21:32:36.000 303 12612.45 259.70 54784.15 88888.00 2013-10-30 21:32:36.125 303 12612.35 259.75 54784.15 88888.00 2013-10-30 21:32:36.250 303 12612.38 259.77 54784.18 88888.00 2013-10-30 21:32:36.375 303 12612.35 259.77 54784.18 88888.00 2013-10-30 21:32:36.500 303 12612.45 259.77 54784.20 88888.00 2013-10-30 21:32:36.625 303 12612.45 259.77 54784.22 88888.00 2013-10-30 21:32:36.750 303 12612.33 259.82 54784.22 88888.00 2013-10-30 21:32:36.875 303 12612.25 259.80 54784.22 88888.00 2013-10-30 21:32:37.000 303 12612.25 259.75 54784.22 88888.00 2013-10-30 21:32:37.125 303 12612.30 259.77 54784.22 88888.00 2013-10-30 21:32:37.250 303 12612.35 259.77 54784.25 88888.00 2013-10-30 21:32:37.375 303 12612.40 259.80 54784.25 88888.00 2013-10-30 21:32:37.500 303 12612.40 259.80 54784.25 88888.00 2013-10-30 21:32:37.625 303 12612.45 259.80 54784.30 88888.00 2013-10-30 21:32:37.750 303 12612.40 259.77 54784.30 88888.00 2013-10-30 21:32:37.875 303 12612.38 259.80 54784.28 88888.00 2013-10-30 21:32:38.000 303 12612.40 259.82 54784.28 88888.00 2013-10-30 21:32:38.125 303 12612.40 259.82 54784.28 88888.00 2013-10-30 21:32:38.250 303 12612.38 259.82 54784.30 88888.00 2013-10-30 21:32:38.375 303 12612.33 259.82 54784.30 88888.00 2013-10-30 21:32:38.500 303 12612.35 259.85 54784.30 88888.00 2013-10-30 21:32:38.625 303 12612.33 259.80 54784.28 88888.00 2013-10-30 21:32:38.750 303 12612.33 259.80 54784.30 88888.00 2013-10-30 21:32:38.875 303 12612.30 259.85 54784.32 88888.00 2013-10-30 21:32:39.000 303 12612.27 259.82 54784.28 88888.00 2013-10-30 21:32:39.125 303 12612.30 259.88 54784.32 88888.00 2013-10-30 21:32:39.250 303 12612.27 259.85 54784.35 88888.00 2013-10-30 21:32:39.375 303 12612.25 259.85 54784.30 88888.00 2013-10-30 21:32:39.500 303 12612.25 259.85 54784.32 88888.00 2013-10-30 21:32:39.625 303 12612.27 259.85 54784.30 88888.00 2013-10-30 21:32:39.750 303 12612.30 259.82 54784.32 88888.00 2013-10-30 21:32:39.875 303 12612.30 259.85 54784.30 88888.00 2013-10-30 21:32:40.000 303 12612.30 259.85 54784.25 88888.00 2013-10-30 21:32:40.125 303 12612.30 259.85 54784.28 88888.00 2013-10-30 21:32:40.250 303 12612.30 259.85 54784.35 88888.00 2013-10-30 21:32:40.375 303 12612.30 259.85 54784.32 88888.00 2013-10-30 21:32:40.500 303 12612.27 259.88 54784.35 88888.00 2013-10-30 21:32:40.625 303 12612.30 259.90 54784.35 88888.00 2013-10-30 21:32:40.750 303 12612.30 259.90 54784.35 88888.00 2013-10-30 21:32:40.875 303 12612.23 259.90 54784.35 88888.00 2013-10-30 21:32:41.000 303 12612.17 259.90 54784.32 88888.00 2013-10-30 21:32:41.125 303 12612.25 259.90 54784.35 88888.00 2013-10-30 21:32:41.250 303 12612.30 259.85 54784.35 88888.00 2013-10-30 21:32:41.375 303 12612.30 259.88 54784.35 88888.00 2013-10-30 21:32:41.500 303 12612.33 259.90 54784.35 88888.00 2013-10-30 21:32:41.625 303 12612.33 259.90 54784.38 88888.00 2013-10-30 21:32:41.750 303 12612.35 259.88 54784.38 88888.00 2013-10-30 21:32:41.875 303 12612.35 259.90 54784.40 88888.00 2013-10-30 21:32:42.000 303 12612.38 259.88 54784.43 88888.00 2013-10-30 21:32:42.125 303 12612.30 259.90 54784.43 88888.00 2013-10-30 21:32:42.250 303 12612.27 259.90 54784.43 88888.00 2013-10-30 21:32:42.375 303 12612.33 259.90 54784.40 88888.00 2013-10-30 21:32:42.500 303 12612.30 259.93 54784.40 88888.00 2013-10-30 21:32:42.625 303 12612.25 259.93 54784.43 88888.00 2013-10-30 21:32:42.750 303 12612.25 259.90 54784.43 88888.00 2013-10-30 21:32:42.875 303 12612.25 259.95 54784.43 88888.00 2013-10-30 21:32:43.000 303 12612.23 259.95 54784.43 88888.00 2013-10-30 21:32:43.125 303 12612.20 259.93 54784.45 88888.00 2013-10-30 21:32:43.250 303 12612.12 259.95 54784.45 88888.00 2013-10-30 21:32:43.375 303 12612.15 259.98 54784.43 88888.00 2013-10-30 21:32:43.500 303 12612.17 259.98 54784.43 88888.00 2013-10-30 21:32:43.625 303 12612.20 259.98 54784.45 88888.00 2013-10-30 21:32:43.750 303 12612.20 259.98 54784.43 88888.00 2013-10-30 21:32:43.875 303 12612.15 259.98 54784.43 88888.00 2013-10-30 21:32:44.000 303 12612.15 260.00 54784.45 88888.00 2013-10-30 21:32:44.125 303 12612.20 260.02 54784.43 88888.00 2013-10-30 21:32:44.250 303 12612.23 259.98 54784.45 88888.00 2013-10-30 21:32:44.375 303 12612.20 260.00 54784.43 88888.00 2013-10-30 21:32:44.500 303 12612.15 260.00 54784.45 88888.00 2013-10-30 21:32:44.625 303 12612.12 260.02 54784.43 88888.00 2013-10-30 21:32:44.750 303 12612.12 260.05 54784.45 88888.00 2013-10-30 21:32:44.875 303 12612.08 260.07 54784.47 88888.00 2013-10-30 21:32:45.000 303 12612.05 260.07 54784.47 88888.00 2013-10-30 21:32:45.125 303 12612.05 260.05 54784.43 88888.00 2013-10-30 21:32:45.250 303 12612.05 260.05 54784.45 88888.00 2013-10-30 21:32:45.375 303 12612.08 260.07 54784.45 88888.00 2013-10-30 21:32:45.500 303 12612.10 260.12 54784.47 88888.00 2013-10-30 21:32:45.625 303 12612.15 260.12 54784.47 88888.00 2013-10-30 21:32:45.750 303 12612.12 260.15 54784.47 88888.00 2013-10-30 21:32:45.875 303 12612.15 260.15 54784.50 88888.00 2013-10-30 21:32:46.000 303 12612.12 260.12 54784.45 88888.00 2013-10-30 21:32:46.125 303 12612.08 260.10 54784.45 88888.00 2013-10-30 21:32:46.250 303 12612.10 260.15 54784.50 88888.00 2013-10-30 21:32:46.375 303 12612.10 260.15 54784.45 88888.00 2013-10-30 21:32:46.500 303 12612.10 260.15 54784.50 88888.00 2013-10-30 21:32:46.625 303 12612.12 260.18 54784.50 88888.00 2013-10-30 21:32:46.750 303 12612.08 260.20 54784.47 88888.00 2013-10-30 21:32:46.875 303 12612.00 260.20 54784.50 88888.00 2013-10-30 21:32:47.000 303 12611.98 260.20 54784.47 88888.00 2013-10-30 21:32:47.125 303 12612.00 260.23 54784.53 88888.00 2013-10-30 21:32:47.250 303 12612.08 260.25 54784.53 88888.00 2013-10-30 21:32:47.375 303 12612.05 260.27 54784.53 88888.00 2013-10-30 21:32:47.500 303 12612.02 260.25 54784.53 88888.00 2013-10-30 21:32:47.625 303 12612.02 260.27 54784.50 88888.00 2013-10-30 21:32:47.750 303 12612.00 260.27 54784.50 88888.00 2013-10-30 21:32:47.875 303 12612.08 260.27 54784.53 88888.00 2013-10-30 21:32:48.000 303 12612.12 260.30 54784.50 88888.00 2013-10-30 21:32:48.125 303 12612.08 260.27 54784.47 88888.00 2013-10-30 21:32:48.250 303 12612.02 260.27 54784.50 88888.00 2013-10-30 21:32:48.375 303 12612.02 260.30 54784.53 88888.00 2013-10-30 21:32:48.500 303 12611.98 260.30 54784.50 88888.00 2013-10-30 21:32:48.625 303 12611.95 260.27 54784.47 88888.00 2013-10-30 21:32:48.750 303 12611.95 260.25 54784.47 88888.00 2013-10-30 21:32:48.875 303 12611.98 260.27 54784.50 88888.00 2013-10-30 21:32:49.000 303 12611.98 260.35 54784.53 88888.00 2013-10-30 21:32:49.125 303 12611.95 260.35 54784.55 88888.00 2013-10-30 21:32:49.250 303 12611.98 260.32 54784.53 88888.00 2013-10-30 21:32:49.375 303 12612.02 260.30 54784.53 88888.00 2013-10-30 21:32:49.500 303 12612.00 260.32 54784.50 88888.00 2013-10-30 21:32:49.625 303 12612.00 260.32 54784.50 88888.00 2013-10-30 21:32:49.750 303 12611.92 260.32 54784.53 88888.00 2013-10-30 21:32:49.875 303 12611.88 260.32 54784.55 88888.00 2013-10-30 21:32:50.000 303 12611.92 260.32 54784.50 88888.00 2013-10-30 21:32:50.125 303 12612.00 260.32 54784.47 88888.00 2013-10-30 21:32:50.250 303 12611.98 260.35 54784.50 88888.00 2013-10-30 21:32:50.375 303 12612.00 260.38 54784.55 88888.00 2013-10-30 21:32:50.500 303 12611.98 260.40 54784.55 88888.00 2013-10-30 21:32:50.625 303 12611.90 260.40 54784.53 88888.00 2013-10-30 21:32:50.750 303 12611.80 260.38 54784.55 88888.00 2013-10-30 21:32:50.875 303 12611.75 260.38 54784.55 88888.00 2013-10-30 21:32:51.000 303 12611.83 260.38 54784.57 88888.00 2013-10-30 21:32:51.125 303 12611.90 260.35 54784.53 88888.00 2013-10-30 21:32:51.250 303 12611.88 260.30 54784.53 88888.00 2013-10-30 21:32:51.375 303 12611.90 260.35 54784.53 88888.00 2013-10-30 21:32:51.500 303 12611.92 260.38 54784.53 88888.00 2013-10-30 21:32:51.625 303 12611.92 260.32 54784.55 88888.00 2013-10-30 21:32:51.750 303 12611.92 260.32 54784.53 88888.00 2013-10-30 21:32:51.875 303 12611.92 260.35 54784.57 88888.00 2013-10-30 21:32:52.000 303 12611.95 260.32 54784.50 88888.00 2013-10-30 21:32:52.125 303 12611.95 260.30 54784.55 88888.00 2013-10-30 21:32:52.250 303 12611.92 260.30 54784.60 88888.00 2013-10-30 21:32:52.375 303 12611.90 260.32 54784.57 88888.00 2013-10-30 21:32:52.500 303 12611.88 260.32 54784.57 88888.00 2013-10-30 21:32:52.625 303 12611.88 260.32 54784.60 88888.00 2013-10-30 21:32:52.750 303 12611.85 260.30 54784.57 88888.00 2013-10-30 21:32:52.875 303 12611.80 260.32 54784.57 88888.00 2013-10-30 21:32:53.000 303 12611.83 260.35 54784.55 88888.00 2013-10-30 21:32:53.125 303 12611.88 260.38 54784.57 88888.00 2013-10-30 21:32:53.250 303 12611.85 260.35 54784.60 88888.00 2013-10-30 21:32:53.375 303 12611.85 260.35 54784.57 88888.00 2013-10-30 21:32:53.500 303 12611.88 260.38 54784.57 88888.00 2013-10-30 21:32:53.625 303 12611.90 260.40 54784.60 88888.00 2013-10-30 21:32:53.750 303 12611.88 260.40 54784.60 88888.00 2013-10-30 21:32:53.875 303 12611.77 260.38 54784.62 88888.00 2013-10-30 21:32:54.000 303 12611.73 260.40 54784.57 88888.00 2013-10-30 21:32:54.125 303 12611.70 260.40 54784.60 88888.00 2013-10-30 21:32:54.250 303 12611.73 260.32 54784.65 88888.00 2013-10-30 21:32:54.375 303 12611.80 260.35 54784.68 88888.00 2013-10-30 21:32:54.500 303 12611.85 260.40 54784.65 88888.00 2013-10-30 21:32:54.625 303 12611.88 260.40 54784.62 88888.00 2013-10-30 21:32:54.750 303 12611.83 260.38 54784.62 88888.00 2013-10-30 21:32:54.875 303 12611.75 260.38 54784.62 88888.00 2013-10-30 21:32:55.000 303 12611.75 260.38 54784.60 88888.00 2013-10-30 21:32:55.125 303 12611.77 260.38 54784.62 88888.00 2013-10-30 21:32:55.250 303 12611.77 260.43 54784.62 88888.00 2013-10-30 21:32:55.375 303 12611.73 260.43 54784.60 88888.00 2013-10-30 21:32:55.500 303 12611.67 260.38 54784.60 88888.00 2013-10-30 21:32:55.625 303 12611.73 260.32 54784.62 88888.00 2013-10-30 21:32:55.750 303 12611.73 260.35 54784.62 88888.00 2013-10-30 21:32:55.875 303 12611.75 260.35 54784.68 88888.00 2013-10-30 21:32:56.000 303 12611.73 260.35 54784.65 88888.00 2013-10-30 21:32:56.125 303 12611.75 260.35 54784.68 88888.00 2013-10-30 21:32:56.250 303 12611.77 260.32 54784.70 88888.00 2013-10-30 21:32:56.375 303 12611.80 260.30 54784.70 88888.00 2013-10-30 21:32:56.500 303 12611.77 260.30 54784.70 88888.00 2013-10-30 21:32:56.625 303 12611.77 260.38 54784.70 88888.00 2013-10-30 21:32:56.750 303 12611.73 260.35 54784.70 88888.00 2013-10-30 21:32:56.875 303 12611.70 260.35 54784.68 88888.00 2013-10-30 21:32:57.000 303 12611.67 260.32 54784.68 88888.00 2013-10-30 21:32:57.125 303 12611.67 260.38 54784.70 88888.00 2013-10-30 21:32:57.250 303 12611.67 260.35 54784.72 88888.00 2013-10-30 21:32:57.375 303 12611.70 260.32 54784.68 88888.00 2013-10-30 21:32:57.500 303 12611.70 260.32 54784.70 88888.00 2013-10-30 21:32:57.625 303 12611.73 260.35 54784.70 88888.00 2013-10-30 21:32:57.750 303 12611.73 260.35 54784.75 88888.00 2013-10-30 21:32:57.875 303 12611.70 260.35 54784.72 88888.00 2013-10-30 21:32:58.000 303 12611.73 260.32 54784.72 88888.00 2013-10-30 21:32:58.125 303 12611.77 260.30 54784.68 88888.00 2013-10-30 21:32:58.250 303 12611.70 260.30 54784.65 88888.00 2013-10-30 21:32:58.375 303 12611.73 260.32 54784.70 88888.00 2013-10-30 21:32:58.500 303 12611.77 260.35 54784.70 88888.00 2013-10-30 21:32:58.625 303 12611.75 260.32 54784.70 88888.00 2013-10-30 21:32:58.750 303 12611.67 260.32 54784.75 88888.00 2013-10-30 21:32:58.875 303 12611.65 260.35 54784.75 88888.00 2013-10-30 21:32:59.000 303 12611.67 260.32 54784.72 88888.00 2013-10-30 21:32:59.125 303 12611.70 260.27 54784.75 88888.00 2013-10-30 21:32:59.250 303 12611.67 260.27 54784.72 88888.00 2013-10-30 21:32:59.375 303 12611.70 260.27 54784.75 88888.00 2013-10-30 21:32:59.500 303 12611.65 260.25 54784.75 88888.00 2013-10-30 21:32:59.625 303 12611.67 260.25 54784.75 88888.00 2013-10-30 21:32:59.750 303 12611.75 260.25 54784.75 88888.00 2013-10-30 21:32:59.875 303 12611.75 260.23 54784.75 88888.00 2013-10-30 21:33:00.000 303 12611.75 260.23 54784.80 88888.00 2013-10-30 21:33:00.125 303 12611.65 260.20 54784.82 88888.00 2013-10-30 21:33:00.250 303 12611.58 260.20 54784.80 88888.00 2013-10-30 21:33:00.375 303 12611.58 260.18 54784.75 88888.00 2013-10-30 21:33:00.500 303 12611.62 260.20 54784.78 88888.00 2013-10-30 21:33:00.625 303 12611.62 260.23 54784.80 88888.00 2013-10-30 21:33:00.750 303 12611.58 260.25 54784.80 88888.00 2013-10-30 21:33:00.875 303 12611.58 260.18 54784.78 88888.00 2013-10-30 21:33:01.000 303 12611.58 260.18 54784.75 88888.00 2013-10-30 21:33:01.125 303 12611.55 260.18 54784.80 88888.00 2013-10-30 21:33:01.250 303 12611.55 260.12 54784.78 88888.00 2013-10-30 21:33:01.375 303 12611.58 260.15 54784.78 88888.00 2013-10-30 21:33:01.500 303 12611.60 260.15 54784.78 88888.00 2013-10-30 21:33:01.625 303 12611.62 260.18 54784.80 88888.00 2013-10-30 21:33:01.750 303 12611.62 260.18 54784.78 88888.00 2013-10-30 21:33:01.875 303 12611.55 260.12 54784.78 88888.00 2013-10-30 21:33:02.000 303 12611.58 260.12 54784.78 88888.00 2013-10-30 21:33:02.125 303 12611.65 260.18 54784.80 88888.00 2013-10-30 21:33:02.250 303 12611.60 260.10 54784.80 88888.00 2013-10-30 21:33:02.375 303 12611.58 260.10 54784.80 88888.00 2013-10-30 21:33:02.500 303 12611.55 260.10 54784.82 88888.00 2013-10-30 21:33:02.625 303 12611.60 260.12 54784.80 88888.00 2013-10-30 21:33:02.750 303 12611.62 260.10 54784.80 88888.00 2013-10-30 21:33:02.875 303 12611.58 260.07 54784.82 88888.00 2013-10-30 21:33:03.000 303 12611.52 260.05 54784.80 88888.00 2013-10-30 21:33:03.125 303 12611.55 260.05 54784.82 88888.00 2013-10-30 21:33:03.250 303 12611.55 260.02 54784.82 88888.00 2013-10-30 21:33:03.375 303 12611.55 260.05 54784.82 88888.00 2013-10-30 21:33:03.500 303 12611.55 260.02 54784.82 88888.00 2013-10-30 21:33:03.625 303 12611.55 260.02 54784.85 88888.00 2013-10-30 21:33:03.750 303 12611.55 260.00 54784.85 88888.00 2013-10-30 21:33:03.875 303 12611.55 260.02 54784.85 88888.00 2013-10-30 21:33:04.000 303 12611.52 260.07 54784.88 88888.00 2013-10-30 21:33:04.125 303 12611.55 260.07 54784.93 88888.00 2013-10-30 21:33:04.250 303 12611.42 260.05 54784.90 88888.00 2013-10-30 21:33:04.375 303 12611.42 260.05 54784.88 88888.00 2013-10-30 21:33:04.500 303 12611.48 260.10 54784.88 88888.00 2013-10-30 21:33:04.625 303 12611.50 260.10 54784.90 88888.00 2013-10-30 21:33:04.750 303 12611.48 260.07 54784.90 88888.00 2013-10-30 21:33:04.875 303 12611.45 260.02 54784.90 88888.00 2013-10-30 21:33:05.000 303 12611.40 260.02 54784.88 88888.00 2013-10-30 21:33:05.125 303 12611.38 260.00 54784.85 88888.00 2013-10-30 21:33:05.250 303 12611.35 260.00 54784.88 88888.00 2013-10-30 21:33:05.375 303 12611.38 260.00 54784.85 88888.00 2013-10-30 21:33:05.500 303 12611.42 260.02 54784.88 88888.00 2013-10-30 21:33:05.625 303 12611.42 260.05 54784.90 88888.00 2013-10-30 21:33:05.750 303 12611.38 260.02 54784.88 88888.00 2013-10-30 21:33:05.875 303 12611.38 259.98 54784.93 88888.00 2013-10-30 21:33:06.000 303 12611.38 260.00 54784.90 88888.00 2013-10-30 21:33:06.125 303 12611.42 260.02 54784.95 88888.00 2013-10-30 21:33:06.250 303 12611.38 259.98 54784.95 88888.00 2013-10-30 21:33:06.375 303 12611.45 260.00 54784.90 88888.00 2013-10-30 21:33:06.500 303 12611.48 260.02 54784.90 88888.00 2013-10-30 21:33:06.625 303 12611.48 260.05 54784.90 88888.00 2013-10-30 21:33:06.750 303 12611.48 260.02 54784.90 88888.00 2013-10-30 21:33:06.875 303 12611.45 260.05 54784.90 88888.00 2013-10-30 21:33:07.000 303 12611.48 260.05 54784.90 88888.00 2013-10-30 21:33:07.125 303 12611.52 260.05 54784.93 88888.00 2013-10-30 21:33:07.250 303 12611.55 260.05 54784.90 88888.00 2013-10-30 21:33:07.375 303 12611.52 260.02 54784.90 88888.00 2013-10-30 21:33:07.500 303 12611.48 260.05 54784.90 88888.00 2013-10-30 21:33:07.625 303 12611.50 260.07 54784.90 88888.00 2013-10-30 21:33:07.750 303 12611.55 260.10 54784.90 88888.00 2013-10-30 21:33:07.875 303 12611.52 260.07 54784.90 88888.00 2013-10-30 21:33:08.000 303 12611.48 260.07 54784.85 88888.00 2013-10-30 21:33:08.125 303 12611.48 260.07 54784.90 88888.00 2013-10-30 21:33:08.250 303 12611.52 260.07 54784.93 88888.00 2013-10-30 21:33:08.375 303 12611.52 260.07 54784.95 88888.00 2013-10-30 21:33:08.500 303 12611.48 260.07 54784.95 88888.00 2013-10-30 21:33:08.625 303 12611.48 260.07 54784.93 88888.00 2013-10-30 21:33:08.750 303 12611.52 260.07 54784.93 88888.00 2013-10-30 21:33:08.875 303 12611.52 260.05 54784.93 88888.00 2013-10-30 21:33:09.000 303 12611.52 260.07 54784.93 88888.00 2013-10-30 21:33:09.125 303 12611.55 260.10 54784.95 88888.00 2013-10-30 21:33:09.250 303 12611.60 260.10 54784.90 88888.00 2013-10-30 21:33:09.375 303 12611.58 260.07 54784.93 88888.00 2013-10-30 21:33:09.500 303 12611.52 260.05 54784.90 88888.00 2013-10-30 21:33:09.625 303 12611.50 260.05 54784.93 88888.00 2013-10-30 21:33:09.750 303 12611.45 260.07 54784.95 88888.00 2013-10-30 21:33:09.875 303 12611.45 260.05 54784.95 88888.00 2013-10-30 21:33:10.000 303 12611.50 260.05 54784.95 88888.00 2013-10-30 21:33:10.125 303 12611.48 260.07 54784.97 88888.00 2013-10-30 21:33:10.250 303 12611.48 260.05 54785.03 88888.00 2013-10-30 21:33:10.375 303 12611.45 260.07 54785.05 88888.00 2013-10-30 21:33:10.500 303 12611.42 260.07 54785.00 88888.00 2013-10-30 21:33:10.625 303 12611.45 260.07 54784.97 88888.00 2013-10-30 21:33:10.750 303 12611.45 260.07 54784.95 88888.00 2013-10-30 21:33:10.875 303 12611.42 260.05 54784.95 88888.00 2013-10-30 21:33:11.000 303 12611.48 260.05 54784.95 88888.00 2013-10-30 21:33:11.125 303 12611.52 260.07 54785.00 88888.00 2013-10-30 21:33:11.250 303 12611.52 260.10 54785.00 88888.00 2013-10-30 21:33:11.375 303 12611.48 260.12 54785.03 88888.00 2013-10-30 21:33:11.500 303 12611.42 260.10 54785.00 88888.00 2013-10-30 21:33:11.625 303 12611.40 260.10 54784.97 88888.00 2013-10-30 21:33:11.750 303 12611.42 260.10 54785.00 88888.00 2013-10-30 21:33:11.875 303 12611.45 260.15 54785.00 88888.00 2013-10-30 21:33:12.000 303 12611.48 260.10 54785.00 88888.00 2013-10-30 21:33:12.125 303 12611.52 260.10 54784.95 88888.00 2013-10-30 21:33:12.250 303 12611.48 260.10 54784.97 88888.00 2013-10-30 21:33:12.375 303 12611.45 260.12 54785.00 88888.00 2013-10-30 21:33:12.500 303 12611.48 260.12 54785.00 88888.00 2013-10-30 21:33:12.625 303 12611.50 260.12 54785.00 88888.00 2013-10-30 21:33:12.750 303 12611.48 260.10 54784.97 88888.00 2013-10-30 21:33:12.875 303 12611.48 260.12 54784.97 88888.00 2013-10-30 21:33:13.000 303 12611.42 260.10 54784.95 88888.00 2013-10-30 21:33:13.125 303 12611.45 260.10 54784.97 88888.00 2013-10-30 21:33:13.250 303 12611.48 260.12 54784.97 88888.00 2013-10-30 21:33:13.375 303 12611.52 260.12 54784.97 88888.00 2013-10-30 21:33:13.500 303 12611.55 260.12 54785.03 88888.00 2013-10-30 21:33:13.625 303 12611.52 260.07 54785.03 88888.00 2013-10-30 21:33:13.750 303 12611.50 260.05 54785.00 88888.00 2013-10-30 21:33:13.875 303 12611.50 260.07 54785.00 88888.00 2013-10-30 21:33:14.000 303 12611.48 260.12 54784.97 88888.00 2013-10-30 21:33:14.125 303 12611.45 260.12 54785.00 88888.00 2013-10-30 21:33:14.250 303 12611.48 260.12 54785.00 88888.00 2013-10-30 21:33:14.375 303 12611.52 260.12 54785.03 88888.00 2013-10-30 21:33:14.500 303 12611.55 260.15 54785.03 88888.00 2013-10-30 21:33:14.625 303 12611.50 260.12 54785.03 88888.00 2013-10-30 21:33:14.750 303 12611.48 260.12 54785.03 88888.00 2013-10-30 21:33:14.875 303 12611.48 260.10 54785.05 88888.00 2013-10-30 21:33:15.000 303 12611.50 260.10 54785.00 88888.00 2013-10-30 21:33:15.125 303 12611.58 260.15 54785.03 88888.00 2013-10-30 21:33:15.250 303 12611.52 260.10 54785.05 88888.00 2013-10-30 21:33:15.375 303 12611.52 260.12 54785.05 88888.00 2013-10-30 21:33:15.500 303 12611.55 260.18 54785.07 88888.00 2013-10-30 21:33:15.625 303 12611.52 260.15 54785.07 88888.00 2013-10-30 21:33:15.750 303 12611.48 260.15 54785.05 88888.00 2013-10-30 21:33:15.875 303 12611.52 260.12 54785.07 88888.00 2013-10-30 21:33:16.000 303 12611.58 260.12 54785.05 88888.00 2013-10-30 21:33:16.125 303 12611.60 260.15 54785.07 88888.00 2013-10-30 21:33:16.250 303 12611.58 260.18 54785.07 88888.00 2013-10-30 21:33:16.375 303 12611.60 260.15 54785.05 88888.00 2013-10-30 21:33:16.500 303 12611.58 260.15 54785.05 88888.00 2013-10-30 21:33:16.625 303 12611.60 260.18 54785.05 88888.00 2013-10-30 21:33:16.750 303 12611.60 260.15 54785.05 88888.00 2013-10-30 21:33:16.875 303 12611.58 260.15 54785.07 88888.00 2013-10-30 21:33:17.000 303 12611.62 260.20 54785.05 88888.00 2013-10-30 21:33:17.125 303 12611.65 260.23 54785.10 88888.00 2013-10-30 21:33:17.250 303 12611.55 260.18 54785.07 88888.00 2013-10-30 21:33:17.375 303 12611.55 260.20 54785.07 88888.00 2013-10-30 21:33:17.500 303 12611.62 260.18 54785.07 88888.00 2013-10-30 21:33:17.625 303 12611.62 260.18 54785.07 88888.00 2013-10-30 21:33:17.750 303 12611.58 260.20 54785.10 88888.00 2013-10-30 21:33:17.875 303 12611.60 260.20 54785.12 88888.00 2013-10-30 21:33:18.000 303 12611.58 260.23 54785.12 88888.00 2013-10-30 21:33:18.125 303 12611.60 260.20 54785.15 88888.00 2013-10-30 21:33:18.250 303 12611.62 260.20 54785.05 88888.00 2013-10-30 21:33:18.375 303 12611.65 260.23 54785.03 88888.00 2013-10-30 21:33:18.500 303 12611.65 260.23 54785.07 88888.00 2013-10-30 21:33:18.625 303 12611.62 260.25 54785.10 88888.00 2013-10-30 21:33:18.750 303 12611.62 260.23 54785.07 88888.00 2013-10-30 21:33:18.875 303 12611.62 260.23 54785.10 88888.00 2013-10-30 21:33:19.000 303 12611.65 260.25 54785.10 88888.00 2013-10-30 21:33:19.125 303 12611.65 260.25 54785.10 88888.00 2013-10-30 21:33:19.250 303 12611.62 260.23 54785.10 88888.00 2013-10-30 21:33:19.375 303 12611.67 260.25 54785.12 88888.00 2013-10-30 21:33:19.500 303 12611.65 260.25 54785.18 88888.00 2013-10-30 21:33:19.625 303 12611.60 260.25 54785.15 88888.00 2013-10-30 21:33:19.750 303 12611.60 260.25 54785.12 88888.00 2013-10-30 21:33:19.875 303 12611.65 260.25 54785.15 88888.00 2013-10-30 21:33:20.000 303 12611.67 260.32 54785.12 88888.00 2013-10-30 21:33:20.125 303 12611.65 260.27 54785.12 88888.00 2013-10-30 21:33:20.250 303 12611.67 260.25 54785.15 88888.00 2013-10-30 21:33:20.375 303 12611.73 260.25 54785.15 88888.00 2013-10-30 21:33:20.500 303 12611.75 260.30 54785.20 88888.00 2013-10-30 21:33:20.625 303 12611.73 260.25 54785.18 88888.00 2013-10-30 21:33:20.750 303 12611.73 260.25 54785.15 88888.00 2013-10-30 21:33:20.875 303 12611.75 260.27 54785.12 88888.00 2013-10-30 21:33:21.000 303 12611.75 260.30 54785.15 88888.00 2013-10-30 21:33:21.125 303 12611.70 260.30 54785.15 88888.00 2013-10-30 21:33:21.250 303 12611.67 260.25 54785.15 88888.00 2013-10-30 21:33:21.375 303 12611.70 260.23 54785.15 88888.00 2013-10-30 21:33:21.500 303 12611.65 260.25 54785.18 88888.00 2013-10-30 21:33:21.625 303 12611.62 260.25 54785.18 88888.00 2013-10-30 21:33:21.750 303 12611.60 260.23 54785.18 88888.00 2013-10-30 21:33:21.875 303 12611.62 260.23 54785.12 88888.00 2013-10-30 21:33:22.000 303 12611.70 260.23 54785.12 88888.00 2013-10-30 21:33:22.125 303 12611.73 260.23 54785.15 88888.00 2013-10-30 21:33:22.250 303 12611.65 260.23 54785.15 88888.00 2013-10-30 21:33:22.375 303 12611.67 260.25 54785.18 88888.00 2013-10-30 21:33:22.500 303 12611.70 260.23 54785.22 88888.00 2013-10-30 21:33:22.625 303 12611.67 260.27 54785.25 88888.00 2013-10-30 21:33:22.750 303 12611.67 260.27 54785.22 88888.00 2013-10-30 21:33:22.875 303 12611.70 260.25 54785.18 88888.00 2013-10-30 21:33:23.000 303 12611.67 260.23 54785.18 88888.00 2013-10-30 21:33:23.125 303 12611.73 260.23 54785.18 88888.00 2013-10-30 21:33:23.250 303 12611.80 260.25 54785.20 88888.00 2013-10-30 21:33:23.375 303 12611.85 260.27 54785.20 88888.00 2013-10-30 21:33:23.500 303 12611.85 260.30 54785.22 88888.00 2013-10-30 21:33:23.625 303 12611.77 260.25 54785.20 88888.00 2013-10-30 21:33:23.750 303 12611.75 260.25 54785.18 88888.00 2013-10-30 21:33:23.875 303 12611.70 260.27 54785.20 88888.00 2013-10-30 21:33:24.000 303 12611.67 260.27 54785.18 88888.00 2013-10-30 21:33:24.125 303 12611.65 260.27 54785.20 88888.00 2013-10-30 21:33:24.250 303 12611.65 260.32 54785.18 88888.00 2013-10-30 21:33:24.375 303 12611.73 260.32 54785.20 88888.00 2013-10-30 21:33:24.500 303 12611.80 260.32 54785.20 88888.00 2013-10-30 21:33:24.625 303 12611.83 260.30 54785.22 88888.00 2013-10-30 21:33:24.750 303 12611.83 260.32 54785.25 88888.00 2013-10-30 21:33:24.875 303 12611.77 260.35 54785.28 88888.00 2013-10-30 21:33:25.000 303 12611.80 260.35 54785.22 88888.00 2013-10-30 21:33:25.125 303 12611.85 260.35 54785.22 88888.00 2013-10-30 21:33:25.250 303 12611.83 260.38 54785.25 88888.00 2013-10-30 21:33:25.375 303 12611.83 260.38 54785.25 88888.00 2013-10-30 21:33:25.500 303 12611.83 260.38 54785.25 88888.00 2013-10-30 21:33:25.625 303 12611.83 260.38 54785.30 88888.00 2013-10-30 21:33:25.750 303 12611.83 260.38 54785.30 88888.00 2013-10-30 21:33:25.875 303 12611.80 260.35 54785.28 88888.00 2013-10-30 21:33:26.000 303 12611.80 260.38 54785.28 88888.00 2013-10-30 21:33:26.125 303 12611.83 260.38 54785.28 88888.00 2013-10-30 21:33:26.250 303 12611.85 260.40 54785.30 88888.00 2013-10-30 21:33:26.375 303 12611.90 260.43 54785.28 88888.00 2013-10-30 21:33:26.500 303 12611.88 260.40 54785.28 88888.00 2013-10-30 21:33:26.625 303 12611.88 260.38 54785.28 88888.00 2013-10-30 21:33:26.750 303 12611.85 260.35 54785.25 88888.00 2013-10-30 21:33:26.875 303 12611.77 260.40 54785.28 88888.00 2013-10-30 21:33:27.000 303 12611.80 260.40 54785.28 88888.00 2013-10-30 21:33:27.125 303 12611.85 260.43 54785.30 88888.00 2013-10-30 21:33:27.250 303 12611.80 260.38 54785.30 88888.00 2013-10-30 21:33:27.375 303 12611.80 260.40 54785.30 88888.00 2013-10-30 21:33:27.500 303 12611.77 260.40 54785.32 88888.00 2013-10-30 21:33:27.625 303 12611.77 260.40 54785.32 88888.00 2013-10-30 21:33:27.750 303 12611.85 260.45 54785.35 88888.00 2013-10-30 21:33:27.875 303 12611.88 260.45 54785.30 88888.00 2013-10-30 21:33:28.000 303 12611.95 260.45 54785.32 88888.00 2013-10-30 21:33:28.125 303 12611.95 260.45 54785.32 88888.00 2013-10-30 21:33:28.250 303 12611.90 260.45 54785.30 88888.00 2013-10-30 21:33:28.375 303 12611.92 260.45 54785.30 88888.00 2013-10-30 21:33:28.500 303 12611.92 260.48 54785.35 88888.00 2013-10-30 21:33:28.625 303 12611.95 260.45 54785.40 88888.00 2013-10-30 21:33:28.750 303 12611.95 260.52 54785.35 88888.00 2013-10-30 21:33:28.875 303 12611.95 260.52 54785.32 88888.00 2013-10-30 21:33:29.000 303 12611.88 260.48 54785.30 88888.00 2013-10-30 21:33:29.125 303 12611.92 260.52 54785.32 88888.00 2013-10-30 21:33:29.250 303 12611.92 260.50 54785.35 88888.00 2013-10-30 21:33:29.375 303 12611.92 260.50 54785.35 88888.00 2013-10-30 21:33:29.500 303 12611.92 260.50 54785.35 88888.00 2013-10-30 21:33:29.625 303 12611.95 260.52 54785.35 88888.00 2013-10-30 21:33:29.750 303 12612.00 260.57 54785.38 88888.00 2013-10-30 21:33:29.875 303 12612.02 260.57 54785.35 88888.00 2013-10-30 21:33:30.000 303 12612.02 260.55 54785.32 88888.00 2013-10-30 21:33:30.125 303 12612.00 260.52 54785.32 88888.00 2013-10-30 21:33:30.250 303 12612.00 260.55 54785.32 88888.00 2013-10-30 21:33:30.375 303 12612.02 260.57 54785.32 88888.00 2013-10-30 21:33:30.500 303 12612.05 260.55 54785.35 88888.00 2013-10-30 21:33:30.625 303 12612.08 260.52 54785.43 88888.00 2013-10-30 21:33:30.750 303 12612.10 260.55 54785.40 88888.00 2013-10-30 21:33:30.875 303 12612.05 260.55 54785.38 88888.00 2013-10-30 21:33:31.000 303 12612.05 260.57 54785.35 88888.00 2013-10-30 21:33:31.125 303 12612.05 260.55 54785.32 88888.00 2013-10-30 21:33:31.250 303 12612.02 260.55 54785.35 88888.00 2013-10-30 21:33:31.375 303 12612.05 260.57 54785.35 88888.00 2013-10-30 21:33:31.500 303 12612.02 260.60 54785.38 88888.00 2013-10-30 21:33:31.625 303 12612.05 260.65 54785.35 88888.00 2013-10-30 21:33:31.750 303 12612.05 260.65 54785.32 88888.00 2013-10-30 21:33:31.875 303 12612.08 260.68 54785.32 88888.00 2013-10-30 21:33:32.000 303 12612.10 260.65 54785.32 88888.00 2013-10-30 21:33:32.125 303 12612.10 260.62 54785.32 88888.00 2013-10-30 21:33:32.250 303 12612.00 260.60 54785.32 88888.00 2013-10-30 21:33:32.375 303 12612.00 260.62 54785.30 88888.00 2013-10-30 21:33:32.500 303 12612.02 260.65 54785.32 88888.00 2013-10-30 21:33:32.625 303 12612.05 260.65 54785.35 88888.00 2013-10-30 21:33:32.750 303 12611.98 260.68 54785.35 88888.00 2013-10-30 21:33:32.875 303 12612.02 260.62 54785.32 88888.00 2013-10-30 21:33:33.000 303 12612.10 260.62 54785.32 88888.00 2013-10-30 21:33:33.125 303 12612.12 260.65 54785.35 88888.00 2013-10-30 21:33:33.250 303 12612.12 260.62 54785.35 88888.00 2013-10-30 21:33:33.375 303 12612.15 260.68 54785.35 88888.00 2013-10-30 21:33:33.500 303 12612.20 260.68 54785.38 88888.00 2013-10-30 21:33:33.625 303 12612.27 260.68 54785.32 88888.00 2013-10-30 21:33:33.750 303 12612.25 260.68 54785.38 88888.00 2013-10-30 21:33:33.875 303 12612.25 260.68 54785.43 88888.00 2013-10-30 21:33:34.000 303 12612.20 260.68 54785.40 88888.00 2013-10-30 21:33:34.125 303 12612.25 260.68 54785.38 88888.00 2013-10-30 21:33:34.250 303 12612.25 260.62 54785.40 88888.00 2013-10-30 21:33:34.375 303 12612.30 260.68 54785.40 88888.00 2013-10-30 21:33:34.500 303 12612.33 260.73 54785.40 88888.00 2013-10-30 21:33:34.625 303 12612.20 260.70 54785.38 88888.00 2013-10-30 21:33:34.750 303 12612.17 260.70 54785.38 88888.00 2013-10-30 21:33:34.875 303 12612.25 260.65 54785.43 88888.00 2013-10-30 21:33:35.000 303 12612.27 260.65 54785.40 88888.00 2013-10-30 21:33:35.125 303 12612.23 260.65 54785.38 88888.00 2013-10-30 21:33:35.250 303 12612.25 260.65 54785.40 88888.00 2013-10-30 21:33:35.375 303 12612.30 260.65 54785.43 88888.00 2013-10-30 21:33:35.500 303 12612.33 260.62 54785.45 88888.00 2013-10-30 21:33:35.625 303 12612.30 260.65 54785.43 88888.00 2013-10-30 21:33:35.750 303 12612.33 260.62 54785.40 88888.00 2013-10-30 21:33:35.875 303 12612.35 260.68 54785.40 88888.00 2013-10-30 21:33:36.000 303 12612.27 260.68 54785.43 88888.00 2013-10-30 21:33:36.125 303 12612.20 260.65 54785.45 88888.00 2013-10-30 21:33:36.250 303 12612.20 260.65 54785.43 88888.00 2013-10-30 21:33:36.375 303 12612.27 260.62 54785.45 88888.00 2013-10-30 21:33:36.500 303 12612.30 260.62 54785.45 88888.00 2013-10-30 21:33:36.625 303 12612.30 260.62 54785.47 88888.00 2013-10-30 21:33:36.750 303 12612.30 260.65 54785.43 88888.00 2013-10-30 21:33:36.875 303 12612.27 260.62 54785.45 88888.00 2013-10-30 21:33:37.000 303 12612.25 260.62 54785.45 88888.00 2013-10-30 21:33:37.125 303 12612.25 260.65 54785.50 88888.00 2013-10-30 21:33:37.250 303 12612.20 260.60 54785.50 88888.00 2013-10-30 21:33:37.375 303 12612.27 260.60 54785.50 88888.00 2013-10-30 21:33:37.500 303 12612.35 260.62 54785.50 88888.00 2013-10-30 21:33:37.625 303 12612.35 260.62 54785.50 88888.00 2013-10-30 21:33:37.750 303 12612.33 260.60 54785.50 88888.00 2013-10-30 21:33:37.875 303 12612.35 260.60 54785.50 88888.00 2013-10-30 21:33:38.000 303 12612.33 260.60 54785.50 88888.00 2013-10-30 21:33:38.125 303 12612.27 260.62 54785.50 88888.00 2013-10-30 21:33:38.250 303 12612.27 260.60 54785.50 88888.00 2013-10-30 21:33:38.375 303 12612.33 260.62 54785.55 88888.00 2013-10-30 21:33:38.500 303 12612.30 260.60 54785.57 88888.00 2013-10-30 21:33:38.625 303 12612.33 260.62 54785.55 88888.00 2013-10-30 21:33:38.750 303 12612.40 260.65 54785.55 88888.00 2013-10-30 21:33:38.875 303 12612.40 260.65 54785.57 88888.00 2013-10-30 21:33:39.000 303 12612.40 260.62 54785.55 88888.00 2013-10-30 21:33:39.125 303 12612.40 260.62 54785.53 88888.00 2013-10-30 21:33:39.250 303 12612.40 260.65 54785.55 88888.00 2013-10-30 21:33:39.375 303 12612.42 260.65 54785.55 88888.00 2013-10-30 21:33:39.500 303 12612.40 260.65 54785.53 88888.00 2013-10-30 21:33:39.625 303 12612.45 260.62 54785.53 88888.00 2013-10-30 21:33:39.750 303 12612.42 260.62 54785.53 88888.00 2013-10-30 21:33:39.875 303 12612.38 260.62 54785.55 88888.00 2013-10-30 21:33:40.000 303 12612.38 260.62 54785.57 88888.00 2013-10-30 21:33:40.125 303 12612.40 260.60 54785.55 88888.00 2013-10-30 21:33:40.250 303 12612.40 260.57 54785.55 88888.00 2013-10-30 21:33:40.375 303 12612.48 260.60 54785.55 88888.00 2013-10-30 21:33:40.500 303 12612.42 260.62 54785.57 88888.00 2013-10-30 21:33:40.625 303 12612.38 260.65 54785.62 88888.00 2013-10-30 21:33:40.750 303 12612.33 260.65 54785.62 88888.00 2013-10-30 21:33:40.875 303 12612.35 260.65 54785.57 88888.00 2013-10-30 21:33:41.000 303 12612.42 260.65 54785.57 88888.00 2013-10-30 21:33:41.125 303 12612.50 260.68 54785.60 88888.00 2013-10-30 21:33:41.250 303 12612.48 260.65 54785.62 88888.00 2013-10-30 21:33:41.375 303 12612.48 260.65 54785.60 88888.00 2013-10-30 21:33:41.500 303 12612.48 260.62 54785.57 88888.00 2013-10-30 21:33:41.625 303 12612.50 260.65 54785.57 88888.00 2013-10-30 21:33:41.750 303 12612.50 260.65 54785.55 88888.00 2013-10-30 21:33:41.875 303 12612.45 260.62 54785.55 88888.00 2013-10-30 21:33:42.000 303 12612.50 260.65 54785.53 88888.00 2013-10-30 21:33:42.125 303 12612.52 260.65 54785.57 88888.00 2013-10-30 21:33:42.250 303 12612.48 260.60 54785.60 88888.00 2013-10-30 21:33:42.375 303 12612.45 260.68 54785.60 88888.00 2013-10-30 21:33:42.500 303 12612.55 260.65 54785.57 88888.00 2013-10-30 21:33:42.625 303 12612.62 260.68 54785.57 88888.00 2013-10-30 21:33:42.750 303 12612.62 260.68 54785.60 88888.00 2013-10-30 21:33:42.875 303 12612.60 260.65 54785.57 88888.00 2013-10-30 21:33:43.000 303 12612.60 260.70 54785.57 88888.00 2013-10-30 21:33:43.125 303 12612.60 260.70 54785.62 88888.00 2013-10-30 21:33:43.250 303 12612.55 260.65 54785.62 88888.00 2013-10-30 21:33:43.375 303 12612.55 260.68 54785.60 88888.00 2013-10-30 21:33:43.500 303 12612.52 260.68 54785.62 88888.00 2013-10-30 21:33:43.625 303 12612.52 260.68 54785.62 88888.00 2013-10-30 21:33:43.750 303 12612.55 260.70 54785.62 88888.00 2013-10-30 21:33:43.875 303 12612.50 260.70 54785.60 88888.00 2013-10-30 21:33:44.000 303 12612.52 260.68 54785.62 88888.00 2013-10-30 21:33:44.125 303 12612.58 260.68 54785.65 88888.00 2013-10-30 21:33:44.250 303 12612.52 260.62 54785.65 88888.00 2013-10-30 21:33:44.375 303 12612.48 260.65 54785.65 88888.00 2013-10-30 21:33:44.500 303 12612.45 260.68 54785.65 88888.00 2013-10-30 21:33:44.625 303 12612.48 260.68 54785.68 88888.00 2013-10-30 21:33:44.750 303 12612.50 260.68 54785.70 88888.00 2013-10-30 21:33:44.875 303 12612.48 260.70 54785.68 88888.00 2013-10-30 21:33:45.000 303 12612.45 260.68 54785.65 88888.00 2013-10-30 21:33:45.125 303 12612.50 260.65 54785.68 88888.00 2013-10-30 21:33:45.250 303 12612.60 260.68 54785.70 88888.00 2013-10-30 21:33:45.375 303 12612.70 260.65 54785.68 88888.00 2013-10-30 21:33:45.500 303 12612.67 260.68 54785.68 88888.00 2013-10-30 21:33:45.625 303 12612.62 260.68 54785.68 88888.00 2013-10-30 21:33:45.750 303 12612.60 260.70 54785.68 88888.00 2013-10-30 21:33:45.875 303 12612.62 260.75 54785.68 88888.00 2013-10-30 21:33:46.000 303 12612.65 260.73 54785.70 88888.00 2013-10-30 21:33:46.125 303 12612.65 260.73 54785.72 88888.00 2013-10-30 21:33:46.250 303 12612.60 260.70 54785.70 88888.00 2013-10-30 21:33:46.375 303 12612.60 260.70 54785.70 88888.00 2013-10-30 21:33:46.500 303 12612.67 260.73 54785.72 88888.00 2013-10-30 21:33:46.625 303 12612.67 260.75 54785.70 88888.00 2013-10-30 21:33:46.750 303 12612.65 260.75 54785.70 88888.00 2013-10-30 21:33:46.875 303 12612.65 260.77 54785.70 88888.00 2013-10-30 21:33:47.000 303 12612.67 260.77 54785.68 88888.00 2013-10-30 21:33:47.125 303 12612.70 260.77 54785.70 88888.00 2013-10-30 21:33:47.250 303 12612.62 260.75 54785.75 88888.00 2013-10-30 21:33:47.375 303 12612.62 260.77 54785.75 88888.00 2013-10-30 21:33:47.500 303 12612.62 260.82 54785.75 88888.00 2013-10-30 21:33:47.625 303 12612.70 260.85 54785.72 88888.00 2013-10-30 21:33:47.750 303 12612.67 260.85 54785.75 88888.00 2013-10-30 21:33:47.875 303 12612.65 260.85 54785.72 88888.00 2013-10-30 21:33:48.000 303 12612.62 260.82 54785.70 88888.00 2013-10-30 21:33:48.125 303 12612.67 260.82 54785.72 88888.00 2013-10-30 21:33:48.250 303 12612.70 260.88 54785.70 88888.00 2013-10-30 21:33:48.375 303 12612.75 260.88 54785.70 88888.00 2013-10-30 21:33:48.500 303 12612.75 260.88 54785.70 88888.00 2013-10-30 21:33:48.625 303 12612.73 260.85 54785.72 88888.00 2013-10-30 21:33:48.750 303 12612.75 260.90 54785.72 88888.00 2013-10-30 21:33:48.875 303 12612.70 260.88 54785.72 88888.00 2013-10-30 21:33:49.000 303 12612.67 260.90 54785.80 88888.00 2013-10-30 21:33:49.125 303 12612.62 260.90 54785.80 88888.00 2013-10-30 21:33:49.250 303 12612.62 260.88 54785.78 88888.00 2013-10-30 21:33:49.375 303 12612.70 260.90 54785.78 88888.00 2013-10-30 21:33:49.500 303 12612.67 260.90 54785.75 88888.00 2013-10-30 21:33:49.625 303 12612.70 260.93 54785.75 88888.00 2013-10-30 21:33:49.750 303 12612.75 260.93 54785.75 88888.00 2013-10-30 21:33:49.875 303 12612.73 260.95 54785.78 88888.00 2013-10-30 21:33:50.000 303 12612.73 260.95 54785.78 88888.00 2013-10-30 21:33:50.125 303 12612.67 260.93 54785.78 88888.00 2013-10-30 21:33:50.250 303 12612.67 260.98 54785.78 88888.00 2013-10-30 21:33:50.375 303 12612.73 261.00 54785.80 88888.00 2013-10-30 21:33:50.500 303 12612.75 261.02 54785.82 88888.00 2013-10-30 21:33:50.625 303 12612.75 261.00 54785.82 88888.00 2013-10-30 21:33:50.750 303 12612.70 261.00 54785.80 88888.00 2013-10-30 21:33:50.875 303 12612.70 261.02 54785.75 88888.00 2013-10-30 21:33:51.000 303 12612.75 261.05 54785.80 88888.00 2013-10-30 21:33:51.125 303 12612.73 261.00 54785.80 88888.00 2013-10-30 21:33:51.250 303 12612.65 260.98 54785.82 88888.00 2013-10-30 21:33:51.375 303 12612.65 261.02 54785.82 88888.00 2013-10-30 21:33:51.500 303 12612.62 261.02 54785.80 88888.00 2013-10-30 21:33:51.625 303 12612.65 261.00 54785.82 88888.00 2013-10-30 21:33:51.750 303 12612.67 260.98 54785.82 88888.00 2013-10-30 21:33:51.875 303 12612.70 261.00 54785.82 88888.00 2013-10-30 21:33:52.000 303 12612.70 261.00 54785.82 88888.00 2013-10-30 21:33:52.125 303 12612.73 261.05 54785.82 88888.00 2013-10-30 21:33:52.250 303 12612.67 261.05 54785.82 88888.00 2013-10-30 21:33:52.375 303 12612.73 261.02 54785.82 88888.00 2013-10-30 21:33:52.500 303 12612.75 261.02 54785.82 88888.00 2013-10-30 21:33:52.625 303 12612.73 261.10 54785.82 88888.00 2013-10-30 21:33:52.750 303 12612.75 261.10 54785.82 88888.00 2013-10-30 21:33:52.875 303 12612.77 261.07 54785.82 88888.00 2013-10-30 21:33:53.000 303 12612.83 261.10 54785.82 88888.00 2013-10-30 21:33:53.125 303 12612.88 261.12 54785.82 88888.00 2013-10-30 21:33:53.250 303 12612.83 261.12 54785.88 88888.00 2013-10-30 21:33:53.375 303 12612.83 261.10 54785.88 88888.00 2013-10-30 21:33:53.500 303 12612.83 261.07 54785.88 88888.00 2013-10-30 21:33:53.625 303 12612.80 261.12 54785.88 88888.00 2013-10-30 21:33:53.750 303 12612.83 261.12 54785.88 88888.00 2013-10-30 21:33:53.875 303 12612.80 261.12 54785.85 88888.00 2013-10-30 21:33:54.000 303 12612.75 261.10 54785.82 88888.00 2013-10-30 21:33:54.125 303 12612.75 261.15 54785.85 88888.00 2013-10-30 21:33:54.250 303 12612.80 261.12 54785.88 88888.00 2013-10-30 21:33:54.375 303 12612.77 261.15 54785.88 88888.00 2013-10-30 21:33:54.500 303 12612.75 261.12 54785.88 88888.00 2013-10-30 21:33:54.625 303 12612.73 261.12 54785.88 88888.00 2013-10-30 21:33:54.750 303 12612.73 261.12 54785.85 88888.00 2013-10-30 21:33:54.875 303 12612.73 261.12 54785.88 88888.00 2013-10-30 21:33:55.000 303 12612.67 261.12 54785.90 88888.00 2013-10-30 21:33:55.125 303 12612.67 261.12 54785.93 88888.00 2013-10-30 21:33:55.250 303 12612.62 261.10 54785.90 88888.00 2013-10-30 21:33:55.375 303 12612.62 261.10 54785.90 88888.00 2013-10-30 21:33:55.500 303 12612.67 261.10 54785.90 88888.00 2013-10-30 21:33:55.625 303 12612.67 261.07 54785.90 88888.00 2013-10-30 21:33:55.750 303 12612.75 261.10 54785.93 88888.00 2013-10-30 21:33:55.875 303 12612.80 261.12 54785.95 88888.00 2013-10-30 21:33:56.000 303 12612.75 261.12 54785.93 88888.00 2013-10-30 21:33:56.125 303 12612.73 261.15 54785.95 88888.00 2013-10-30 21:33:56.250 303 12612.75 261.15 54785.97 88888.00 2013-10-30 21:33:56.375 303 12612.77 261.15 54785.97 88888.00 2013-10-30 21:33:56.500 303 12612.77 261.15 54785.93 88888.00 2013-10-30 21:33:56.625 303 12612.83 261.18 54785.95 88888.00 2013-10-30 21:33:56.750 303 12612.85 261.15 54785.97 88888.00 2013-10-30 21:33:56.875 303 12612.80 261.12 54785.93 88888.00 2013-10-30 21:33:57.000 303 12612.75 261.12 54785.93 88888.00 2013-10-30 21:33:57.125 303 12612.77 261.15 54785.93 88888.00 2013-10-30 21:33:57.250 303 12612.77 261.15 54785.93 88888.00 2013-10-30 21:33:57.375 303 12612.75 261.15 54785.93 88888.00 2013-10-30 21:33:57.500 303 12612.73 261.18 54785.95 88888.00 2013-10-30 21:33:57.625 303 12612.70 261.18 54785.95 88888.00 2013-10-30 21:33:57.750 303 12612.73 261.18 54785.95 88888.00 2013-10-30 21:33:57.875 303 12612.77 261.18 54785.95 88888.00 2013-10-30 21:33:58.000 303 12612.77 261.18 54785.95 88888.00 2013-10-30 21:33:58.125 303 12612.77 261.18 54785.97 88888.00 2013-10-30 21:33:58.250 303 12612.75 261.18 54785.97 88888.00 2013-10-30 21:33:58.375 303 12612.75 261.20 54785.95 88888.00 2013-10-30 21:33:58.500 303 12612.73 261.23 54785.97 88888.00 2013-10-30 21:33:58.625 303 12612.75 261.23 54786.00 88888.00 2013-10-30 21:33:58.750 303 12612.75 261.20 54786.00 88888.00 2013-10-30 21:33:58.875 303 12612.77 261.23 54786.00 88888.00 2013-10-30 21:33:59.000 303 12612.77 261.25 54785.97 88888.00 2013-10-30 21:33:59.125 303 12612.83 261.27 54785.97 88888.00 2013-10-30 21:33:59.250 303 12612.85 261.27 54786.03 88888.00 2013-10-30 21:33:59.375 303 12612.85 261.27 54786.00 88888.00 2013-10-30 21:33:59.500 303 12612.83 261.27 54786.00 88888.00 2013-10-30 21:33:59.625 303 12612.85 261.27 54786.03 88888.00 2013-10-30 21:33:59.750 303 12612.88 261.27 54786.00 88888.00 2013-10-30 21:33:59.875 303 12612.85 261.25 54786.03 88888.00 2013-10-30 21:34:00.000 303 12612.85 261.23 54786.00 88888.00 2013-10-30 21:34:00.125 303 12612.83 261.30 54786.03 88888.00 2013-10-30 21:34:00.250 303 12612.85 261.32 54786.03 88888.00 2013-10-30 21:34:00.375 303 12612.92 261.32 54786.00 88888.00 2013-10-30 21:34:00.500 303 12612.92 261.32 54786.00 88888.00 2013-10-30 21:34:00.625 303 12612.92 261.32 54786.07 88888.00 2013-10-30 21:34:00.750 303 12612.88 261.27 54786.05 88888.00 2013-10-30 21:34:00.875 303 12612.85 261.30 54786.07 88888.00 2013-10-30 21:34:01.000 303 12612.88 261.35 54786.05 88888.00 2013-10-30 21:34:01.125 303 12612.90 261.35 54786.05 88888.00 2013-10-30 21:34:01.250 303 12612.90 261.30 54786.05 88888.00 2013-10-30 21:34:01.375 303 12612.90 261.32 54786.05 88888.00 2013-10-30 21:34:01.500 303 12612.88 261.38 54786.05 88888.00 2013-10-30 21:34:01.625 303 12612.95 261.35 54786.05 88888.00 2013-10-30 21:34:01.750 303 12613.02 261.35 54786.05 88888.00 2013-10-30 21:34:01.875 303 12613.02 261.38 54786.03 88888.00 2013-10-30 21:34:02.000 303 12612.98 261.35 54786.03 88888.00 2013-10-30 21:34:02.125 303 12612.98 261.35 54786.05 88888.00 2013-10-30 21:34:02.250 303 12612.98 261.35 54786.07 88888.00 2013-10-30 21:34:02.375 303 12612.98 261.35 54786.05 88888.00 2013-10-30 21:34:02.500 303 12612.98 261.38 54786.05 88888.00 2013-10-30 21:34:02.625 303 12613.02 261.35 54786.03 88888.00 2013-10-30 21:34:02.750 303 12613.05 261.35 54786.05 88888.00 2013-10-30 21:34:02.875 303 12613.00 261.38 54786.10 88888.00 2013-10-30 21:34:03.000 303 12612.90 261.38 54786.12 88888.00 2013-10-30 21:34:03.125 303 12612.92 261.40 54786.10 88888.00 2013-10-30 21:34:03.250 303 12612.98 261.40 54786.07 88888.00 2013-10-30 21:34:03.375 303 12612.95 261.40 54786.10 88888.00 2013-10-30 21:34:03.500 303 12612.92 261.43 54786.10 88888.00 2013-10-30 21:34:03.625 303 12612.90 261.40 54786.07 88888.00 2013-10-30 21:34:03.750 303 12612.95 261.38 54786.03 88888.00 2013-10-30 21:34:03.875 303 12613.02 261.38 54786.05 88888.00 2013-10-30 21:34:04.000 303 12613.08 261.38 54786.07 88888.00 2013-10-30 21:34:04.125 303 12613.00 261.43 54786.10 88888.00 2013-10-30 21:34:04.250 303 12613.02 261.43 54786.10 88888.00 2013-10-30 21:34:04.375 303 12613.10 261.45 54786.10 88888.00 2013-10-30 21:34:04.500 303 12613.08 261.45 54786.07 88888.00 2013-10-30 21:34:04.625 303 12613.05 261.43 54786.10 88888.00 2013-10-30 21:34:04.750 303 12613.10 261.45 54786.10 88888.00 2013-10-30 21:34:04.875 303 12613.10 261.45 54786.07 88888.00 2013-10-30 21:34:05.000 303 12613.05 261.43 54786.05 88888.00 2013-10-30 21:34:05.125 303 12613.05 261.43 54786.05 88888.00 2013-10-30 21:34:05.250 303 12613.12 261.43 54786.07 88888.00 2013-10-30 21:34:05.375 303 12613.23 261.45 54786.10 88888.00 2013-10-30 21:34:05.500 303 12613.25 261.43 54786.10 88888.00 2013-10-30 21:34:05.625 303 12613.33 261.45 54786.10 88888.00 2013-10-30 21:34:05.750 303 12613.27 261.45 54786.15 88888.00 2013-10-30 21:34:05.875 303 12613.23 261.48 54786.12 88888.00 2013-10-30 21:34:06.000 303 12613.23 261.52 54786.12 88888.00 2013-10-30 21:34:06.125 303 12613.25 261.50 54786.12 88888.00 2013-10-30 21:34:06.250 303 12613.20 261.48 54786.12 88888.00 2013-10-30 21:34:06.375 303 12613.23 261.48 54786.12 88888.00 2013-10-30 21:34:06.500 303 12613.20 261.48 54786.12 88888.00 2013-10-30 21:34:06.625 303 12613.25 261.45 54786.10 88888.00 2013-10-30 21:34:06.750 303 12613.30 261.45 54786.12 88888.00 2013-10-30 21:34:06.875 303 12613.33 261.43 54786.12 88888.00 2013-10-30 21:34:07.000 303 12613.27 261.45 54786.15 88888.00 2013-10-30 21:34:07.125 303 12613.27 261.50 54786.18 88888.00 2013-10-30 21:34:07.250 303 12613.35 261.50 54786.12 88888.00 2013-10-30 21:34:07.375 303 12613.40 261.48 54786.10 88888.00 2013-10-30 21:34:07.500 303 12613.33 261.48 54786.12 88888.00 2013-10-30 21:34:07.625 303 12613.27 261.45 54786.15 88888.00 2013-10-30 21:34:07.750 303 12613.30 261.48 54786.15 88888.00 2013-10-30 21:34:07.875 303 12613.30 261.50 54786.15 88888.00 2013-10-30 21:34:08.000 303 12613.30 261.50 54786.15 88888.00 2013-10-30 21:34:08.125 303 12613.33 261.50 54786.15 88888.00 2013-10-30 21:34:08.250 303 12613.33 261.48 54786.15 88888.00 2013-10-30 21:34:08.375 303 12613.40 261.48 54786.15 88888.00 2013-10-30 21:34:08.500 303 12613.42 261.48 54786.15 88888.00 2013-10-30 21:34:08.625 303 12613.42 261.48 54786.15 88888.00 2013-10-30 21:34:08.750 303 12613.42 261.48 54786.15 88888.00 2013-10-30 21:34:08.875 303 12613.50 261.50 54786.20 88888.00 2013-10-30 21:34:09.000 303 12613.52 261.50 54786.22 88888.00 2013-10-30 21:34:09.125 303 12613.48 261.50 54786.20 88888.00 2013-10-30 21:34:09.250 303 12613.42 261.48 54786.18 88888.00 2013-10-30 21:34:09.375 303 12613.48 261.50 54786.15 88888.00 2013-10-30 21:34:09.500 303 12613.50 261.52 54786.15 88888.00 2013-10-30 21:34:09.625 303 12613.50 261.55 54786.20 88888.00 2013-10-30 21:34:09.750 303 12613.52 261.52 54786.20 88888.00 2013-10-30 21:34:09.875 303 12613.58 261.52 54786.20 88888.00 2013-10-30 21:34:10.000 303 12613.55 261.55 54786.20 88888.00 2013-10-30 21:34:10.125 303 12613.60 261.57 54786.22 88888.00 2013-10-30 21:34:10.250 303 12613.55 261.52 54786.18 88888.00 2013-10-30 21:34:10.375 303 12613.58 261.52 54786.18 88888.00 2013-10-30 21:34:10.500 303 12613.58 261.52 54786.18 88888.00 2013-10-30 21:34:10.625 303 12613.62 261.50 54786.20 88888.00 2013-10-30 21:34:10.750 303 12613.65 261.52 54786.28 88888.00 2013-10-30 21:34:10.875 303 12613.67 261.52 54786.25 88888.00 2013-10-30 21:34:11.000 303 12613.62 261.52 54786.25 88888.00 2013-10-30 21:34:11.125 303 12613.58 261.55 54786.22 88888.00 2013-10-30 21:34:11.250 303 12613.60 261.52 54786.25 88888.00 2013-10-30 21:34:11.375 303 12613.65 261.52 54786.25 88888.00 2013-10-30 21:34:11.500 303 12613.67 261.55 54786.25 88888.00 2013-10-30 21:34:11.625 303 12613.62 261.57 54786.25 88888.00 2013-10-30 21:34:11.750 303 12613.65 261.60 54786.22 88888.00 2013-10-30 21:34:11.875 303 12613.67 261.55 54786.20 88888.00 2013-10-30 21:34:12.000 303 12613.67 261.52 54786.20 88888.00 2013-10-30 21:34:12.125 303 12613.75 261.52 54786.22 88888.00 2013-10-30 21:34:12.250 303 12613.75 261.52 54786.22 88888.00 2013-10-30 21:34:12.375 303 12613.77 261.52 54786.25 88888.00 2013-10-30 21:34:12.500 303 12613.80 261.57 54786.28 88888.00 2013-10-30 21:34:12.625 303 12613.80 261.55 54786.25 88888.00 2013-10-30 21:34:12.750 303 12613.77 261.55 54786.28 88888.00 2013-10-30 21:34:12.875 303 12613.75 261.57 54786.30 88888.00 2013-10-30 21:34:13.000 303 12613.75 261.57 54786.28 88888.00 2013-10-30 21:34:13.125 303 12613.75 261.55 54786.25 88888.00 2013-10-30 21:34:13.250 303 12613.77 261.52 54786.28 88888.00 2013-10-30 21:34:13.375 303 12613.88 261.52 54786.25 88888.00 2013-10-30 21:34:13.500 303 12613.85 261.55 54786.28 88888.00 2013-10-30 21:34:13.625 303 12613.85 261.55 54786.30 88888.00 2013-10-30 21:34:13.750 303 12613.88 261.57 54786.30 88888.00 2013-10-30 21:34:13.875 303 12613.88 261.55 54786.28 88888.00 2013-10-30 21:34:14.000 303 12613.88 261.50 54786.28 88888.00 2013-10-30 21:34:14.125 303 12613.88 261.55 54786.32 88888.00 2013-10-30 21:34:14.250 303 12613.90 261.55 54786.35 88888.00 2013-10-30 21:34:14.375 303 12613.85 261.55 54786.32 88888.00 2013-10-30 21:34:14.500 303 12613.85 261.55 54786.32 88888.00 2013-10-30 21:34:14.625 303 12613.88 261.55 54786.32 88888.00 2013-10-30 21:34:14.750 303 12613.90 261.57 54786.35 88888.00 2013-10-30 21:34:14.875 303 12613.90 261.55 54786.40 88888.00 2013-10-30 21:34:15.000 303 12613.95 261.55 54786.40 88888.00 2013-10-30 21:34:15.125 303 12613.98 261.57 54786.32 88888.00 2013-10-30 21:34:15.250 303 12613.95 261.55 54786.30 88888.00 2013-10-30 21:34:15.375 303 12613.95 261.57 54786.32 88888.00 2013-10-30 21:34:15.500 303 12613.92 261.57 54786.35 88888.00 2013-10-30 21:34:15.625 303 12613.92 261.55 54786.38 88888.00 2013-10-30 21:34:15.750 303 12613.98 261.57 54786.38 88888.00 2013-10-30 21:34:15.875 303 12613.95 261.57 54786.35 88888.00 2013-10-30 21:34:16.000 303 12613.92 261.57 54786.35 88888.00 2013-10-30 21:34:16.125 303 12613.95 261.60 54786.32 88888.00 2013-10-30 21:34:16.250 303 12613.92 261.60 54786.35 88888.00 2013-10-30 21:34:16.375 303 12614.05 261.62 54786.38 88888.00 2013-10-30 21:34:16.500 303 12614.05 261.60 54786.38 88888.00 2013-10-30 21:34:16.625 303 12614.10 261.60 54786.35 88888.00 2013-10-30 21:34:16.750 303 12614.08 261.62 54786.38 88888.00 2013-10-30 21:34:16.875 303 12614.05 261.65 54786.35 88888.00 2013-10-30 21:34:17.000 303 12614.00 261.62 54786.38 88888.00 2013-10-30 21:34:17.125 303 12614.02 261.65 54786.43 88888.00 2013-10-30 21:34:17.250 303 12614.12 261.60 54786.43 88888.00 2013-10-30 21:34:17.375 303 12614.17 261.62 54786.38 88888.00 2013-10-30 21:34:17.500 303 12614.08 261.65 54786.38 88888.00 2013-10-30 21:34:17.625 303 12614.08 261.65 54786.35 88888.00 2013-10-30 21:34:17.750 303 12614.02 261.65 54786.35 88888.00 2013-10-30 21:34:17.875 303 12614.00 261.70 54786.38 88888.00 2013-10-30 21:34:18.000 303 12614.05 261.68 54786.38 88888.00 2013-10-30 21:34:18.125 303 12614.12 261.65 54786.43 88888.00 2013-10-30 21:34:18.250 303 12614.20 261.68 54786.38 88888.00 2013-10-30 21:34:18.375 303 12614.20 261.68 54786.38 88888.00 2013-10-30 21:34:18.500 303 12614.12 261.68 54786.38 88888.00 2013-10-30 21:34:18.625 303 12614.10 261.68 54786.40 88888.00 2013-10-30 21:34:18.750 303 12614.15 261.68 54786.38 88888.00 2013-10-30 21:34:18.875 303 12614.15 261.70 54786.40 88888.00 2013-10-30 21:34:19.000 303 12614.15 261.68 54786.38 88888.00 2013-10-30 21:34:19.125 303 12614.15 261.68 54786.38 88888.00 2013-10-30 21:34:19.250 303 12614.08 261.68 54786.43 88888.00 2013-10-30 21:34:19.375 303 12614.10 261.65 54786.43 88888.00 2013-10-30 21:34:19.500 303 12614.15 261.68 54786.40 88888.00 2013-10-30 21:34:19.625 303 12614.15 261.70 54786.40 88888.00 2013-10-30 21:34:19.750 303 12614.08 261.70 54786.40 88888.00 2013-10-30 21:34:19.875 303 12614.08 261.68 54786.40 88888.00 2013-10-30 21:34:20.000 303 12614.08 261.68 54786.38 88888.00 2013-10-30 21:34:20.125 303 12614.12 261.68 54786.40 88888.00 2013-10-30 21:34:20.250 303 12614.12 261.70 54786.40 88888.00 2013-10-30 21:34:20.375 303 12614.17 261.75 54786.40 88888.00 2013-10-30 21:34:20.500 303 12614.17 261.75 54786.43 88888.00 2013-10-30 21:34:20.625 303 12614.25 261.73 54786.40 88888.00 2013-10-30 21:34:20.750 303 12614.25 261.73 54786.43 88888.00 2013-10-30 21:34:20.875 303 12614.23 261.73 54786.43 88888.00 2013-10-30 21:34:21.000 303 12614.20 261.75 54786.43 88888.00 2013-10-30 21:34:21.125 303 12614.20 261.70 54786.40 88888.00 2013-10-30 21:34:21.250 303 12614.30 261.68 54786.43 88888.00 2013-10-30 21:34:21.375 303 12614.30 261.73 54786.43 88888.00 2013-10-30 21:34:21.500 303 12614.27 261.75 54786.45 88888.00 2013-10-30 21:34:21.625 303 12614.27 261.73 54786.45 88888.00 2013-10-30 21:34:21.750 303 12614.23 261.70 54786.45 88888.00 2013-10-30 21:34:21.875 303 12614.25 261.70 54786.45 88888.00 2013-10-30 21:34:22.000 303 12614.27 261.70 54786.45 88888.00 2013-10-30 21:34:22.125 303 12614.30 261.73 54786.47 88888.00 2013-10-30 21:34:22.250 303 12614.30 261.75 54786.47 88888.00 2013-10-30 21:34:22.375 303 12614.27 261.77 54786.47 88888.00 2013-10-30 21:34:22.500 303 12614.25 261.77 54786.47 88888.00 2013-10-30 21:34:22.625 303 12614.27 261.75 54786.47 88888.00 2013-10-30 21:34:22.750 303 12614.25 261.70 54786.47 88888.00 2013-10-30 21:34:22.875 303 12614.25 261.70 54786.45 88888.00 2013-10-30 21:34:23.000 303 12614.23 261.68 54786.47 88888.00 2013-10-30 21:34:23.125 303 12614.23 261.70 54786.47 88888.00 2013-10-30 21:34:23.250 303 12614.23 261.68 54786.50 88888.00 2013-10-30 21:34:23.375 303 12614.30 261.73 54786.47 88888.00 2013-10-30 21:34:23.500 303 12614.33 261.75 54786.47 88888.00 2013-10-30 21:34:23.625 303 12614.33 261.75 54786.47 88888.00 2013-10-30 21:34:23.750 303 12614.33 261.73 54786.53 88888.00 2013-10-30 21:34:23.875 303 12614.33 261.73 54786.50 88888.00 2013-10-30 21:34:24.000 303 12614.33 261.73 54786.50 88888.00 2013-10-30 21:34:24.125 303 12614.33 261.75 54786.50 88888.00 2013-10-30 21:34:24.250 303 12614.30 261.73 54786.53 88888.00 2013-10-30 21:34:24.375 303 12614.30 261.73 54786.55 88888.00 2013-10-30 21:34:24.500 303 12614.30 261.73 54786.55 88888.00 2013-10-30 21:34:24.625 303 12614.30 261.73 54786.53 88888.00 2013-10-30 21:34:24.750 303 12614.30 261.75 54786.53 88888.00 2013-10-30 21:34:24.875 303 12614.30 261.80 54786.55 88888.00 2013-10-30 21:34:25.000 303 12614.33 261.80 54786.53 88888.00 2013-10-30 21:34:25.125 303 12614.23 261.75 54786.55 88888.00 2013-10-30 21:34:25.250 303 12614.25 261.75 54786.60 88888.00 2013-10-30 21:34:25.375 303 12614.33 261.77 54786.57 88888.00 2013-10-30 21:34:25.500 303 12614.33 261.77 54786.55 88888.00 2013-10-30 21:34:25.625 303 12614.33 261.75 54786.53 88888.00 2013-10-30 21:34:25.750 303 12614.35 261.75 54786.55 88888.00 2013-10-30 21:34:25.875 303 12614.35 261.73 54786.55 88888.00 2013-10-30 21:34:26.000 303 12614.40 261.77 54786.55 88888.00 2013-10-30 21:34:26.125 303 12614.45 261.77 54786.55 88888.00 2013-10-30 21:34:26.250 303 12614.40 261.73 54786.57 88888.00 2013-10-30 21:34:26.375 303 12614.42 261.73 54786.57 88888.00 2013-10-30 21:34:26.500 303 12614.45 261.73 54786.57 88888.00 2013-10-30 21:34:26.625 303 12614.48 261.77 54786.57 88888.00 2013-10-30 21:34:26.750 303 12614.48 261.77 54786.60 88888.00 2013-10-30 21:34:26.875 303 12614.48 261.77 54786.60 88888.00 2013-10-30 21:34:27.000 303 12614.50 261.75 54786.55 88888.00 2013-10-30 21:34:27.125 303 12614.52 261.75 54786.57 88888.00 2013-10-30 21:34:27.250 303 12614.48 261.75 54786.62 88888.00 2013-10-30 21:34:27.375 303 12614.48 261.77 54786.60 88888.00 2013-10-30 21:34:27.500 303 12614.42 261.77 54786.57 88888.00 2013-10-30 21:34:27.625 303 12614.38 261.75 54786.60 88888.00 2013-10-30 21:34:27.750 303 12614.40 261.77 54786.60 88888.00 2013-10-30 21:34:27.875 303 12614.42 261.77 54786.62 88888.00 2013-10-30 21:34:28.000 303 12614.45 261.77 54786.60 88888.00 2013-10-30 21:34:28.125 303 12614.52 261.77 54786.62 88888.00 2013-10-30 21:34:28.250 303 12614.48 261.77 54786.65 88888.00 2013-10-30 21:34:28.375 303 12614.42 261.77 54786.65 88888.00 2013-10-30 21:34:28.500 303 12614.42 261.75 54786.62 88888.00 2013-10-30 21:34:28.625 303 12614.40 261.75 54786.62 88888.00 2013-10-30 21:34:28.750 303 12614.40 261.80 54786.65 88888.00 2013-10-30 21:34:28.875 303 12614.40 261.82 54786.65 88888.00 2013-10-30 21:34:29.000 303 12614.45 261.80 54786.62 88888.00 2013-10-30 21:34:29.125 303 12614.50 261.85 54786.68 88888.00 2013-10-30 21:34:29.250 303 12614.50 261.82 54786.68 88888.00 2013-10-30 21:34:29.375 303 12614.55 261.88 54786.62 88888.00 2013-10-30 21:34:29.500 303 12614.52 261.85 54786.65 88888.00 2013-10-30 21:34:29.625 303 12614.50 261.85 54786.65 88888.00 2013-10-30 21:34:29.750 303 12614.48 261.80 54786.68 88888.00 2013-10-30 21:34:29.875 303 12614.48 261.80 54786.65 88888.00 2013-10-30 21:34:30.000 303 12614.52 261.85 54786.72 88888.00 2013-10-30 21:34:30.125 303 12614.58 261.82 54786.72 88888.00 2013-10-30 21:34:30.250 303 12614.58 261.82 54786.70 88888.00 2013-10-30 21:34:30.375 303 12614.55 261.82 54786.68 88888.00 2013-10-30 21:34:30.500 303 12614.52 261.85 54786.68 88888.00 2013-10-30 21:34:30.625 303 12614.50 261.85 54786.70 88888.00 2013-10-30 21:34:30.750 303 12614.58 261.88 54786.72 88888.00 2013-10-30 21:34:30.875 303 12614.60 261.88 54786.72 88888.00 2013-10-30 21:34:31.000 303 12614.60 261.88 54786.70 88888.00 2013-10-30 21:34:31.125 303 12614.58 261.85 54786.68 88888.00 2013-10-30 21:34:31.250 303 12614.50 261.85 54786.75 88888.00 2013-10-30 21:34:31.375 303 12614.50 261.88 54786.75 88888.00 2013-10-30 21:34:31.500 303 12614.50 261.88 54786.75 88888.00 2013-10-30 21:34:31.625 303 12614.50 261.88 54786.72 88888.00 2013-10-30 21:34:31.750 303 12614.48 261.88 54786.75 88888.00 2013-10-30 21:34:31.875 303 12614.52 261.85 54786.78 88888.00 2013-10-30 21:34:32.000 303 12614.55 261.82 54786.75 88888.00 2013-10-30 21:34:32.125 303 12614.48 261.85 54786.75 88888.00 2013-10-30 21:34:32.250 303 12614.45 261.85 54786.78 88888.00 2013-10-30 21:34:32.375 303 12614.48 261.93 54786.75 88888.00 2013-10-30 21:34:32.500 303 12614.48 261.90 54786.75 88888.00 2013-10-30 21:34:32.625 303 12614.48 261.80 54786.78 88888.00 2013-10-30 21:34:32.750 303 12614.45 261.80 54786.78 88888.00 2013-10-30 21:34:32.875 303 12614.48 261.85 54786.78 88888.00 2013-10-30 21:34:33.000 303 12614.50 261.85 54786.75 88888.00 2013-10-30 21:34:33.125 303 12614.48 261.85 54786.80 88888.00 2013-10-30 21:34:33.250 303 12614.40 261.88 54786.80 88888.00 2013-10-30 21:34:33.375 303 12614.48 261.90 54786.78 88888.00 2013-10-30 21:34:33.500 303 12614.52 261.90 54786.78 88888.00 2013-10-30 21:34:33.625 303 12614.50 261.85 54786.78 88888.00 2013-10-30 21:34:33.750 303 12614.52 261.85 54786.80 88888.00 2013-10-30 21:34:33.875 303 12614.52 261.90 54786.80 88888.00 2013-10-30 21:34:34.000 303 12614.55 261.88 54786.78 88888.00 2013-10-30 21:34:34.125 303 12614.58 261.82 54786.78 88888.00 2013-10-30 21:34:34.250 303 12614.58 261.85 54786.80 88888.00 2013-10-30 21:34:34.375 303 12614.58 261.88 54786.80 88888.00 2013-10-30 21:34:34.500 303 12614.55 261.88 54786.80 88888.00 2013-10-30 21:34:34.625 303 12614.55 261.85 54786.80 88888.00 2013-10-30 21:34:34.750 303 12614.55 261.85 54786.82 88888.00 2013-10-30 21:34:34.875 303 12614.55 261.93 54786.82 88888.00 2013-10-30 21:34:35.000 303 12614.62 261.95 54786.82 88888.00 2013-10-30 21:34:35.125 303 12614.60 261.93 54786.85 88888.00 2013-10-30 21:34:35.250 303 12614.55 261.90 54786.85 88888.00 2013-10-30 21:34:35.375 303 12614.58 261.93 54786.90 88888.00 2013-10-30 21:34:35.500 303 12614.52 261.93 54786.90 88888.00 2013-10-30 21:34:35.625 303 12614.48 261.93 54786.90 88888.00 2013-10-30 21:34:35.750 303 12614.45 261.93 54786.85 88888.00 2013-10-30 21:34:35.875 303 12614.48 261.93 54786.85 88888.00 2013-10-30 21:34:36.000 303 12614.50 261.93 54786.82 88888.00 2013-10-30 21:34:36.125 303 12614.52 261.93 54786.85 88888.00 2013-10-30 21:34:36.250 303 12614.50 261.90 54786.88 88888.00 2013-10-30 21:34:36.375 303 12614.52 261.90 54786.85 88888.00 2013-10-30 21:34:36.500 303 12614.52 261.93 54786.90 88888.00 2013-10-30 21:34:36.625 303 12614.55 261.95 54786.90 88888.00 2013-10-30 21:34:36.750 303 12614.55 261.95 54786.93 88888.00 2013-10-30 21:34:36.875 303 12614.55 261.95 54786.90 88888.00 2013-10-30 21:34:37.000 303 12614.52 261.98 54786.90 88888.00 2013-10-30 21:34:37.125 303 12614.50 261.95 54786.93 88888.00 2013-10-30 21:34:37.250 303 12614.45 261.90 54786.97 88888.00 2013-10-30 21:34:37.375 303 12614.48 262.00 54786.97 88888.00 2013-10-30 21:34:37.500 303 12614.52 261.98 54786.95 88888.00 2013-10-30 21:34:37.625 303 12614.52 261.98 54786.93 88888.00 2013-10-30 21:34:37.750 303 12614.50 261.95 54786.93 88888.00 2013-10-30 21:34:37.875 303 12614.45 261.98 54786.93 88888.00 2013-10-30 21:34:38.000 303 12614.40 261.98 54786.90 88888.00 2013-10-30 21:34:38.125 303 12614.38 261.95 54786.95 88888.00 2013-10-30 21:34:38.250 303 12614.45 261.95 54786.95 88888.00 2013-10-30 21:34:38.375 303 12614.48 262.00 54786.93 88888.00 2013-10-30 21:34:38.500 303 12614.45 261.95 54786.97 88888.00 2013-10-30 21:34:38.625 303 12614.40 262.02 54787.00 88888.00 2013-10-30 21:34:38.750 303 12614.38 262.02 54787.00 88888.00 2013-10-30 21:34:38.875 303 12614.40 262.02 54787.00 88888.00 2013-10-30 21:34:39.000 303 12614.40 262.02 54787.00 88888.00 2013-10-30 21:34:39.125 303 12614.42 262.00 54786.97 88888.00 2013-10-30 21:34:39.250 303 12614.42 261.98 54786.95 88888.00 2013-10-30 21:34:39.375 303 12614.42 262.00 54786.97 88888.00 2013-10-30 21:34:39.500 303 12614.42 262.00 54787.00 88888.00 2013-10-30 21:34:39.625 303 12614.40 261.98 54786.97 88888.00 2013-10-30 21:34:39.750 303 12614.35 261.93 54787.00 88888.00 2013-10-30 21:34:39.875 303 12614.40 261.98 54787.00 88888.00 2013-10-30 21:34:40.000 303 12614.40 261.98 54787.03 88888.00 2013-10-30 21:34:40.125 303 12614.38 261.98 54787.03 88888.00 2013-10-30 21:34:40.250 303 12614.38 262.00 54787.00 88888.00 2013-10-30 21:34:40.375 303 12614.38 262.02 54787.00 88888.00 2013-10-30 21:34:40.500 303 12614.42 262.00 54787.00 88888.00 2013-10-30 21:34:40.625 303 12614.42 262.02 54787.03 88888.00 2013-10-30 21:34:40.750 303 12614.42 262.05 54787.05 88888.00 2013-10-30 21:34:40.875 303 12614.40 262.02 54787.05 88888.00 2013-10-30 21:34:41.000 303 12614.38 262.02 54787.07 88888.00 2013-10-30 21:34:41.125 303 12614.38 262.07 54787.07 88888.00 2013-10-30 21:34:41.250 303 12614.38 262.07 54787.07 88888.00 2013-10-30 21:34:41.375 303 12614.35 262.05 54787.05 88888.00 2013-10-30 21:34:41.500 303 12614.27 262.02 54787.00 88888.00 2013-10-30 21:34:41.625 303 12614.33 262.02 54787.05 88888.00 2013-10-30 21:34:41.750 303 12614.30 262.07 54787.07 88888.00 2013-10-30 21:34:41.875 303 12614.33 262.05 54787.07 88888.00 2013-10-30 21:34:42.000 303 12614.27 262.05 54787.07 88888.00 2013-10-30 21:34:42.125 303 12614.23 262.05 54787.12 88888.00 2013-10-30 21:34:42.250 303 12614.25 262.07 54787.12 88888.00 2013-10-30 21:34:42.375 303 12614.30 262.05 54787.10 88888.00 2013-10-30 21:34:42.500 303 12614.27 262.07 54787.12 88888.00 2013-10-30 21:34:42.625 303 12614.30 262.07 54787.10 88888.00 2013-10-30 21:34:42.750 303 12614.33 262.07 54787.10 88888.00 2013-10-30 21:34:42.875 303 12614.27 262.02 54787.12 88888.00 2013-10-30 21:34:43.000 303 12614.25 262.02 54787.12 88888.00 2013-10-30 21:34:43.125 303 12614.27 262.05 54787.12 88888.00 2013-10-30 21:34:43.250 303 12614.27 262.07 54787.07 88888.00 2013-10-30 21:34:43.375 303 12614.27 262.05 54787.10 88888.00 2013-10-30 21:34:43.500 303 12614.23 262.05 54787.15 88888.00 2013-10-30 21:34:43.625 303 12614.25 262.05 54787.15 88888.00 2013-10-30 21:34:43.750 303 12614.27 262.02 54787.15 88888.00 2013-10-30 21:34:43.875 303 12614.25 262.10 54787.18 88888.00 2013-10-30 21:34:44.000 303 12614.25 262.10 54787.15 88888.00 2013-10-30 21:34:44.125 303 12614.25 262.07 54787.12 88888.00 2013-10-30 21:34:44.250 303 12614.15 262.05 54787.18 88888.00 2013-10-30 21:34:44.375 303 12614.15 262.07 54787.18 88888.00 2013-10-30 21:34:44.500 303 12614.17 262.10 54787.20 88888.00 2013-10-30 21:34:44.625 303 12614.17 262.10 54787.20 88888.00 2013-10-30 21:34:44.750 303 12614.12 262.07 54787.20 88888.00 2013-10-30 21:34:44.875 303 12614.15 262.05 54787.20 88888.00 2013-10-30 21:34:45.000 303 12614.23 262.07 54787.18 88888.00 2013-10-30 21:34:45.125 303 12614.27 262.07 54787.18 88888.00 2013-10-30 21:34:45.250 303 12614.20 262.07 54787.20 88888.00 2013-10-30 21:34:45.375 303 12614.15 262.10 54787.22 88888.00 2013-10-30 21:34:45.500 303 12614.08 262.10 54787.22 88888.00 2013-10-30 21:34:45.625 303 12614.10 262.07 54787.25 88888.00 2013-10-30 21:34:45.750 303 12614.08 262.05 54787.22 88888.00 2013-10-30 21:34:45.875 303 12614.10 262.05 54787.20 88888.00 2013-10-30 21:34:46.000 303 12614.10 262.05 54787.20 88888.00 2013-10-30 21:34:46.125 303 12614.05 262.05 54787.20 88888.00 2013-10-30 21:34:46.250 303 12614.00 262.05 54787.20 88888.00 2013-10-30 21:34:46.375 303 12614.05 262.05 54787.22 88888.00 2013-10-30 21:34:46.500 303 12614.05 262.05 54787.22 88888.00 2013-10-30 21:34:46.625 303 12614.10 262.02 54787.20 88888.00 2013-10-30 21:34:46.750 303 12614.05 262.07 54787.22 88888.00 2013-10-30 21:34:46.875 303 12614.02 262.10 54787.22 88888.00 2013-10-30 21:34:47.000 303 12613.95 262.10 54787.20 88888.00 2013-10-30 21:34:47.125 303 12613.92 262.10 54787.22 88888.00 2013-10-30 21:34:47.250 303 12613.92 262.07 54787.22 88888.00 2013-10-30 21:34:47.375 303 12614.02 262.12 54787.28 88888.00 2013-10-30 21:34:47.500 303 12614.08 262.10 54787.30 88888.00 2013-10-30 21:34:47.625 303 12614.08 262.10 54787.28 88888.00 2013-10-30 21:34:47.750 303 12614.02 262.07 54787.25 88888.00 2013-10-30 21:34:47.875 303 12613.98 262.07 54787.28 88888.00 2013-10-30 21:34:48.000 303 12614.00 262.10 54787.28 88888.00 2013-10-30 21:34:48.125 303 12614.05 262.10 54787.28 88888.00 2013-10-30 21:34:48.250 303 12613.98 262.12 54787.30 88888.00 2013-10-30 21:34:48.375 303 12613.98 262.12 54787.28 88888.00 2013-10-30 21:34:48.500 303 12613.95 262.10 54787.28 88888.00 2013-10-30 21:34:48.625 303 12614.00 262.10 54787.28 88888.00 2013-10-30 21:34:48.750 303 12614.05 262.12 54787.28 88888.00 2013-10-30 21:34:48.875 303 12613.98 262.15 54787.28 88888.00 2013-10-30 21:34:49.000 303 12613.92 262.15 54787.30 88888.00 2013-10-30 21:34:49.125 303 12613.90 262.15 54787.32 88888.00 2013-10-30 21:34:49.250 303 12613.95 262.10 54787.30 88888.00 2013-10-30 21:34:49.375 303 12613.98 262.10 54787.32 88888.00 2013-10-30 21:34:49.500 303 12613.95 262.12 54787.32 88888.00 2013-10-30 21:34:49.625 303 12613.98 262.10 54787.30 88888.00 2013-10-30 21:34:49.750 303 12613.92 262.10 54787.30 88888.00 2013-10-30 21:34:49.875 303 12613.92 262.05 54787.30 88888.00 2013-10-30 21:34:50.000 303 12613.95 262.02 54787.30 88888.00 2013-10-30 21:34:50.125 303 12614.00 262.07 54787.32 88888.00 2013-10-30 21:34:50.250 303 12613.95 262.10 54787.30 88888.00 2013-10-30 21:34:50.375 303 12613.95 262.05 54787.30 88888.00 2013-10-30 21:34:50.500 303 12613.95 262.05 54787.35 88888.00 2013-10-30 21:34:50.625 303 12613.95 262.05 54787.32 88888.00 2013-10-30 21:34:50.750 303 12613.88 262.07 54787.35 88888.00 2013-10-30 21:34:50.875 303 12613.85 262.10 54787.32 88888.00 2013-10-30 21:34:51.000 303 12613.88 262.10 54787.32 88888.00 2013-10-30 21:34:51.125 303 12613.98 262.12 54787.35 88888.00 2013-10-30 21:34:51.250 303 12613.98 262.07 54787.38 88888.00 2013-10-30 21:34:51.375 303 12613.92 262.07 54787.38 88888.00 2013-10-30 21:34:51.500 303 12613.95 262.07 54787.38 88888.00 2013-10-30 21:34:51.625 303 12613.95 262.07 54787.38 88888.00 2013-10-30 21:34:51.750 303 12613.98 262.07 54787.38 88888.00 2013-10-30 21:34:51.875 303 12613.90 262.10 54787.38 88888.00 2013-10-30 21:34:52.000 303 12613.92 262.07 54787.35 88888.00 2013-10-30 21:34:52.125 303 12613.98 262.07 54787.38 88888.00 2013-10-30 21:34:52.250 303 12613.95 262.12 54787.35 88888.00 2013-10-30 21:34:52.375 303 12613.92 262.10 54787.35 88888.00 2013-10-30 21:34:52.500 303 12613.92 262.12 54787.38 88888.00 2013-10-30 21:34:52.625 303 12613.92 262.12 54787.38 88888.00 2013-10-30 21:34:52.750 303 12613.90 262.12 54787.35 88888.00 2013-10-30 21:34:52.875 303 12613.88 262.10 54787.40 88888.00 2013-10-30 21:34:53.000 303 12613.88 262.10 54787.40 88888.00 2013-10-30 21:34:53.125 303 12613.88 262.10 54787.45 88888.00 2013-10-30 21:34:53.250 303 12613.80 262.07 54787.45 88888.00 2013-10-30 21:34:53.375 303 12613.85 262.07 54787.43 88888.00 2013-10-30 21:34:53.500 303 12613.83 262.05 54787.40 88888.00 2013-10-30 21:34:53.625 303 12613.85 262.07 54787.43 88888.00 2013-10-30 21:34:53.750 303 12613.88 262.05 54787.45 88888.00 2013-10-30 21:34:53.875 303 12613.88 262.05 54787.45 88888.00 2013-10-30 21:34:54.000 303 12613.80 262.07 54787.43 88888.00 2013-10-30 21:34:54.125 303 12613.77 262.07 54787.43 88888.00 2013-10-30 21:34:54.250 303 12613.83 262.05 54787.47 88888.00 2013-10-30 21:34:54.375 303 12613.77 262.05 54787.45 88888.00 2013-10-30 21:34:54.500 303 12613.80 262.05 54787.43 88888.00 2013-10-30 21:34:54.625 303 12613.85 262.07 54787.43 88888.00 2013-10-30 21:34:54.750 303 12613.83 262.10 54787.45 88888.00 2013-10-30 21:34:54.875 303 12613.85 262.10 54787.45 88888.00 2013-10-30 21:34:55.000 303 12613.80 262.07 54787.47 88888.00 2013-10-30 21:34:55.125 303 12613.75 262.07 54787.50 88888.00 2013-10-30 21:34:55.250 303 12613.73 262.05 54787.50 88888.00 2013-10-30 21:34:55.375 303 12613.75 262.05 54787.50 88888.00 2013-10-30 21:34:55.500 303 12613.80 262.05 54787.50 88888.00 2013-10-30 21:34:55.625 303 12613.73 262.07 54787.53 88888.00 2013-10-30 21:34:55.750 303 12613.67 262.07 54787.50 88888.00 2013-10-30 21:34:55.875 303 12613.70 262.02 54787.50 88888.00 2013-10-30 21:34:56.000 303 12613.73 262.02 54787.53 88888.00 2013-10-30 21:34:56.125 303 12613.73 262.05 54787.53 88888.00 2013-10-30 21:34:56.250 303 12613.70 262.02 54787.53 88888.00 2013-10-30 21:34:56.375 303 12613.67 262.02 54787.50 88888.00 2013-10-30 21:34:56.500 303 12613.70 262.00 54787.50 88888.00 2013-10-30 21:34:56.625 303 12613.75 262.00 54787.53 88888.00 2013-10-30 21:34:56.750 303 12613.77 262.02 54787.53 88888.00 2013-10-30 21:34:56.875 303 12613.75 262.07 54787.55 88888.00 2013-10-30 21:34:57.000 303 12613.73 262.02 54787.53 88888.00 2013-10-30 21:34:57.125 303 12613.73 262.02 54787.53 88888.00 2013-10-30 21:34:57.250 303 12613.73 262.00 54787.55 88888.00 2013-10-30 21:34:57.375 303 12613.75 262.02 54787.55 88888.00 2013-10-30 21:34:57.500 303 12613.75 262.02 54787.55 88888.00 2013-10-30 21:34:57.625 303 12613.75 262.02 54787.57 88888.00 2013-10-30 21:34:57.750 303 12613.75 262.00 54787.55 88888.00 2013-10-30 21:34:57.875 303 12613.75 262.05 54787.55 88888.00 2013-10-30 21:34:58.000 303 12613.77 262.02 54787.57 88888.00 2013-10-30 21:34:58.125 303 12613.75 262.02 54787.57 88888.00 2013-10-30 21:34:58.250 303 12613.83 262.02 54787.55 88888.00 2013-10-30 21:34:58.375 303 12613.83 262.00 54787.53 88888.00 2013-10-30 21:34:58.500 303 12613.77 262.02 54787.53 88888.00 2013-10-30 21:34:58.625 303 12613.70 262.02 54787.55 88888.00 2013-10-30 21:34:58.750 303 12613.70 262.05 54787.60 88888.00 2013-10-30 21:34:58.875 303 12613.67 262.07 54787.57 88888.00 2013-10-30 21:34:59.000 303 12613.65 262.05 54787.60 88888.00 2013-10-30 21:34:59.125 303 12613.67 262.02 54787.60 88888.00 2013-10-30 21:34:59.250 303 12613.77 262.00 54787.60 88888.00 2013-10-30 21:34:59.375 303 12613.75 262.05 54787.60 88888.00 2013-10-30 21:34:59.500 303 12613.73 262.02 54787.65 88888.00 2013-10-30 21:34:59.625 303 12613.73 262.00 54787.60 88888.00 2013-10-30 21:34:59.750 303 12613.67 262.02 54787.62 88888.00 2013-10-30 21:34:59.875 303 12613.67 262.02 54787.62 88888.00 2013-10-30 21:35:00.000 303 12613.70 262.00 54787.60 88888.00 2013-10-30 21:35:00.125 303 12613.67 262.02 54787.60 88888.00 2013-10-30 21:35:00.250 303 12613.65 262.00 54787.62 88888.00 2013-10-30 21:35:00.375 303 12613.62 261.98 54787.60 88888.00 2013-10-30 21:35:00.500 303 12613.70 262.00 54787.65 88888.00 2013-10-30 21:35:00.625 303 12613.73 262.05 54787.60 88888.00 2013-10-30 21:35:00.750 303 12613.67 262.07 54787.62 88888.00 2013-10-30 21:35:00.875 303 12613.67 262.02 54787.62 88888.00 2013-10-30 21:35:01.000 303 12613.65 262.02 54787.62 88888.00 2013-10-30 21:35:01.125 303 12613.62 262.07 54787.62 88888.00 2013-10-30 21:35:01.250 303 12613.60 262.05 54787.65 88888.00 2013-10-30 21:35:01.375 303 12613.62 262.00 54787.65 88888.00 2013-10-30 21:35:01.500 303 12613.65 262.02 54787.62 88888.00 2013-10-30 21:35:01.625 303 12613.67 262.05 54787.62 88888.00 2013-10-30 21:35:01.750 303 12613.67 262.07 54787.60 88888.00 2013-10-30 21:35:01.875 303 12613.65 262.07 54787.62 88888.00 2013-10-30 21:35:02.000 303 12613.65 262.05 54787.60 88888.00 2013-10-30 21:35:02.125 303 12613.65 262.02 54787.57 88888.00 2013-10-30 21:35:02.250 303 12613.60 262.02 54787.57 88888.00 2013-10-30 21:35:02.375 303 12613.60 262.05 54787.60 88888.00 2013-10-30 21:35:02.500 303 12613.60 262.05 54787.62 88888.00 2013-10-30 21:35:02.625 303 12613.60 262.05 54787.62 88888.00 2013-10-30 21:35:02.750 303 12613.60 262.07 54787.65 88888.00 2013-10-30 21:35:02.875 303 12613.65 262.10 54787.68 88888.00 2013-10-30 21:35:03.000 303 12613.70 262.07 54787.68 88888.00 2013-10-30 21:35:03.125 303 12613.70 262.07 54787.65 88888.00 2013-10-30 21:35:03.250 303 12613.75 262.12 54787.65 88888.00 2013-10-30 21:35:03.375 303 12613.80 262.10 54787.68 88888.00 2013-10-30 21:35:03.500 303 12613.70 262.07 54787.68 88888.00 2013-10-30 21:35:03.625 303 12613.67 262.05 54787.68 88888.00 2013-10-30 21:35:03.750 303 12613.70 262.02 54787.68 88888.00 2013-10-30 21:35:03.875 303 12613.83 262.10 54787.70 88888.00 2013-10-30 21:35:04.000 303 12613.83 262.12 54787.68 88888.00 2013-10-30 21:35:04.125 303 12613.70 262.07 54787.65 88888.00 2013-10-30 21:35:04.250 303 12613.70 262.10 54787.68 88888.00 2013-10-30 21:35:04.375 303 12613.73 262.07 54787.70 88888.00 2013-10-30 21:35:04.500 303 12613.73 262.05 54787.70 88888.00 2013-10-30 21:35:04.625 303 12613.73 262.05 54787.70 88888.00 2013-10-30 21:35:04.750 303 12613.73 262.05 54787.70 88888.00 2013-10-30 21:35:04.875 303 12613.75 262.10 54787.70 88888.00 2013-10-30 21:35:05.000 303 12613.73 262.10 54787.70 88888.00 2013-10-30 21:35:05.125 303 12613.75 262.07 54787.70 88888.00 2013-10-30 21:35:05.250 303 12613.77 262.07 54787.70 88888.00 2013-10-30 21:35:05.375 303 12613.83 262.07 54787.68 88888.00 2013-10-30 21:35:05.500 303 12613.80 262.05 54787.68 88888.00 2013-10-30 21:35:05.625 303 12613.85 262.02 54787.70 88888.00 2013-10-30 21:35:05.750 303 12613.88 262.05 54787.72 88888.00 2013-10-30 21:35:05.875 303 12613.80 262.05 54787.72 88888.00 2013-10-30 21:35:06.000 303 12613.80 262.05 54787.75 88888.00 2013-10-30 21:35:06.125 303 12613.80 262.05 54787.75 88888.00 2013-10-30 21:35:06.250 303 12613.75 262.02 54787.78 88888.00 2013-10-30 21:35:06.375 303 12613.80 262.02 54787.75 88888.00 2013-10-30 21:35:06.500 303 12613.85 262.02 54787.75 88888.00 2013-10-30 21:35:06.625 303 12613.85 262.02 54787.75 88888.00 2013-10-30 21:35:06.750 303 12613.83 262.05 54787.75 88888.00 2013-10-30 21:35:06.875 303 12613.77 262.02 54787.72 88888.00 2013-10-30 21:35:07.000 303 12613.83 262.05 54787.72 88888.00 2013-10-30 21:35:07.125 303 12613.85 262.02 54787.75 88888.00 2013-10-30 21:35:07.250 303 12613.83 262.00 54787.72 88888.00 2013-10-30 21:35:07.375 303 12613.85 261.98 54787.72 88888.00 2013-10-30 21:35:07.500 303 12613.85 262.00 54787.75 88888.00 2013-10-30 21:35:07.625 303 12613.80 262.00 54787.78 88888.00 2013-10-30 21:35:07.750 303 12613.80 262.00 54787.75 88888.00 2013-10-30 21:35:07.875 303 12613.85 261.98 54787.75 88888.00 2013-10-30 21:35:08.000 303 12613.83 261.98 54787.75 88888.00 2013-10-30 21:35:08.125 303 12613.77 261.98 54787.75 88888.00 2013-10-30 21:35:08.250 303 12613.80 261.98 54787.82 88888.00 2013-10-30 21:35:08.375 303 12613.88 261.98 54787.78 88888.00 2013-10-30 21:35:08.500 303 12613.90 261.95 54787.75 88888.00 2013-10-30 21:35:08.625 303 12613.88 261.98 54787.78 88888.00 2013-10-30 21:35:08.750 303 12613.88 261.95 54787.78 88888.00 2013-10-30 21:35:08.875 303 12613.88 261.95 54787.78 88888.00 2013-10-30 21:35:09.000 303 12613.88 261.98 54787.78 88888.00 2013-10-30 21:35:09.125 303 12613.90 261.95 54787.75 88888.00 2013-10-30 21:35:09.250 303 12613.90 261.93 54787.80 88888.00 2013-10-30 21:35:09.375 303 12613.95 261.93 54787.80 88888.00 2013-10-30 21:35:09.500 303 12613.98 261.90 54787.80 88888.00 2013-10-30 21:35:09.625 303 12613.98 261.93 54787.80 88888.00 2013-10-30 21:35:09.750 303 12614.00 261.95 54787.78 88888.00 2013-10-30 21:35:09.875 303 12613.95 261.93 54787.80 88888.00 2013-10-30 21:35:10.000 303 12613.95 261.88 54787.80 88888.00 2013-10-30 21:35:10.125 303 12613.98 261.88 54787.80 88888.00 2013-10-30 21:35:10.250 303 12614.00 261.88 54787.80 88888.00 2013-10-30 21:35:10.375 303 12614.05 261.90 54787.80 88888.00 2013-10-30 21:35:10.500 303 12614.00 261.93 54787.78 88888.00 2013-10-30 21:35:10.625 303 12613.98 261.88 54787.80 88888.00 2013-10-30 21:35:10.750 303 12613.98 261.85 54787.80 88888.00 2013-10-30 21:35:10.875 303 12613.95 261.88 54787.82 88888.00 2013-10-30 21:35:11.000 303 12614.00 261.85 54787.78 88888.00 2013-10-30 21:35:11.125 303 12613.98 261.82 54787.80 88888.00 2013-10-30 21:35:11.250 303 12613.95 261.85 54787.82 88888.00 2013-10-30 21:35:11.375 303 12614.00 261.85 54787.80 88888.00 2013-10-30 21:35:11.500 303 12613.98 261.85 54787.80 88888.00 2013-10-30 21:35:11.625 303 12613.95 261.85 54787.80 88888.00 2013-10-30 21:35:11.750 303 12613.90 261.85 54787.80 88888.00 2013-10-30 21:35:11.875 303 12613.88 261.85 54787.82 88888.00 2013-10-30 21:35:12.000 303 12613.95 261.82 54787.82 88888.00 2013-10-30 21:35:12.125 303 12614.05 261.85 54787.82 88888.00 2013-10-30 21:35:12.250 303 12614.10 261.82 54787.82 88888.00 2013-10-30 21:35:12.375 303 12614.15 261.80 54787.80 88888.00 2013-10-30 21:35:12.500 303 12614.12 261.82 54787.82 88888.00 2013-10-30 21:35:12.625 303 12614.08 261.82 54787.82 88888.00 2013-10-30 21:35:12.750 303 12614.05 261.82 54787.82 88888.00 2013-10-30 21:35:12.875 303 12614.08 261.82 54787.82 88888.00 2013-10-30 21:35:13.000 303 12614.08 261.80 54787.80 88888.00 2013-10-30 21:35:13.125 303 12614.00 261.80 54787.82 88888.00 2013-10-30 21:35:13.250 303 12613.95 261.82 54787.80 88888.00 2013-10-30 21:35:13.375 303 12614.02 261.82 54787.82 88888.00 2013-10-30 21:35:13.500 303 12614.08 261.82 54787.85 88888.00 2013-10-30 21:35:13.625 303 12614.08 261.80 54787.85 88888.00 2013-10-30 21:35:13.750 303 12614.05 261.80 54787.82 88888.00 2013-10-30 21:35:13.875 303 12614.05 261.80 54787.82 88888.00 2013-10-30 21:35:14.000 303 12614.15 261.80 54787.85 88888.00 2013-10-30 21:35:14.125 303 12614.17 261.77 54787.82 88888.00 2013-10-30 21:35:14.250 303 12614.10 261.75 54787.80 88888.00 2013-10-30 21:35:14.375 303 12614.10 261.75 54787.82 88888.00 2013-10-30 21:35:14.500 303 12614.12 261.75 54787.85 88888.00 2013-10-30 21:35:14.625 303 12614.15 261.73 54787.82 88888.00 2013-10-30 21:35:14.750 303 12614.05 261.70 54787.82 88888.00 2013-10-30 21:35:14.875 303 12614.10 261.75 54787.85 88888.00 2013-10-30 21:35:15.000 303 12614.15 261.70 54787.85 88888.00 2013-10-30 21:35:15.125 303 12614.17 261.70 54787.85 88888.00 2013-10-30 21:35:15.250 303 12614.17 261.73 54787.88 88888.00 2013-10-30 21:35:15.375 303 12614.23 261.75 54787.85 88888.00 2013-10-30 21:35:15.500 303 12614.23 261.73 54787.88 88888.00 2013-10-30 21:35:15.625 303 12614.20 261.70 54787.88 88888.00 2013-10-30 21:35:15.750 303 12614.15 261.68 54787.85 88888.00 2013-10-30 21:35:15.875 303 12614.15 261.70 54787.88 88888.00 2013-10-30 21:35:16.000 303 12614.12 261.68 54787.85 88888.00 2013-10-30 21:35:16.125 303 12614.12 261.65 54787.88 88888.00 2013-10-30 21:35:16.250 303 12614.12 261.60 54787.88 88888.00 2013-10-30 21:35:16.375 303 12614.17 261.62 54787.88 88888.00 2013-10-30 21:35:16.500 303 12614.17 261.65 54787.88 88888.00 2013-10-30 21:35:16.625 303 12614.20 261.62 54787.88 88888.00 2013-10-30 21:35:16.750 303 12614.25 261.62 54787.88 88888.00 2013-10-30 21:35:16.875 303 12614.30 261.62 54787.88 88888.00 2013-10-30 21:35:17.000 303 12614.27 261.62 54787.85 88888.00 2013-10-30 21:35:17.125 303 12614.20 261.62 54787.88 88888.00 2013-10-30 21:35:17.250 303 12614.23 261.60 54787.88 88888.00 2013-10-30 21:35:17.375 303 12614.30 261.62 54787.88 88888.00 2013-10-30 21:35:17.500 303 12614.27 261.65 54787.88 88888.00 2013-10-30 21:35:17.625 303 12614.23 261.60 54787.85 88888.00 2013-10-30 21:35:17.750 303 12614.20 261.57 54787.82 88888.00 2013-10-30 21:35:17.875 303 12614.25 261.60 54787.85 88888.00 2013-10-30 21:35:18.000 303 12614.38 261.62 54787.88 88888.00 2013-10-30 21:35:18.125 303 12614.38 261.60 54787.90 88888.00 2013-10-30 21:35:18.250 303 12614.33 261.57 54787.90 88888.00 2013-10-30 21:35:18.375 303 12614.38 261.60 54787.90 88888.00 2013-10-30 21:35:18.500 303 12614.42 261.60 54787.93 88888.00 2013-10-30 21:35:18.625 303 12614.42 261.55 54787.90 88888.00 2013-10-30 21:35:18.750 303 12614.42 261.57 54787.93 88888.00 2013-10-30 21:35:18.875 303 12614.40 261.60 54787.88 88888.00 2013-10-30 21:35:19.000 303 12614.35 261.57 54787.88 88888.00 2013-10-30 21:35:19.125 303 12614.33 261.57 54787.93 88888.00 2013-10-30 21:35:19.250 303 12614.35 261.55 54787.93 88888.00 2013-10-30 21:35:19.375 303 12614.35 261.60 54787.93 88888.00 2013-10-30 21:35:19.500 303 12614.35 261.60 54787.93 88888.00 2013-10-30 21:35:19.625 303 12614.40 261.57 54787.95 88888.00 2013-10-30 21:35:19.750 303 12614.38 261.55 54787.90 88888.00 2013-10-30 21:35:19.875 303 12614.35 261.57 54787.93 88888.00 2013-10-30 21:35:20.000 303 12614.40 261.57 54787.88 88888.00 2013-10-30 21:35:20.125 303 12614.40 261.55 54787.88 88888.00 2013-10-30 21:35:20.250 303 12614.42 261.52 54787.88 88888.00 2013-10-30 21:35:20.375 303 12614.42 261.55 54787.90 88888.00 2013-10-30 21:35:20.500 303 12614.42 261.55 54787.88 88888.00 2013-10-30 21:35:20.625 303 12614.42 261.52 54787.88 88888.00 2013-10-30 21:35:20.750 303 12614.42 261.50 54787.90 88888.00 2013-10-30 21:35:20.875 303 12614.42 261.52 54787.93 88888.00 2013-10-30 21:35:21.000 303 12614.45 261.52 54787.90 88888.00 2013-10-30 21:35:21.125 303 12614.45 261.52 54787.93 88888.00 2013-10-30 21:35:21.250 303 12614.45 261.52 54787.95 88888.00 2013-10-30 21:35:21.375 303 12614.52 261.55 54787.95 88888.00 2013-10-30 21:35:21.500 303 12614.50 261.50 54787.93 88888.00 2013-10-30 21:35:21.625 303 12614.52 261.48 54787.90 88888.00 2013-10-30 21:35:21.750 303 12614.50 261.50 54787.90 88888.00 2013-10-30 21:35:21.875 303 12614.48 261.50 54787.90 88888.00 2013-10-30 21:35:22.000 303 12614.45 261.50 54787.93 88888.00 2013-10-30 21:35:22.125 303 12614.45 261.45 54787.95 88888.00 2013-10-30 21:35:22.250 303 12614.45 261.45 54787.97 88888.00 2013-10-30 21:35:22.375 303 12614.48 261.48 54787.97 88888.00 2013-10-30 21:35:22.500 303 12614.50 261.50 54787.93 88888.00 2013-10-30 21:35:22.625 303 12614.45 261.48 54787.93 88888.00 2013-10-30 21:35:22.750 303 12614.45 261.48 54787.93 88888.00 2013-10-30 21:35:22.875 303 12614.50 261.48 54787.93 88888.00 2013-10-30 21:35:23.000 303 12614.52 261.48 54787.93 88888.00 2013-10-30 21:35:23.125 303 12614.55 261.50 54787.95 88888.00 2013-10-30 21:35:23.250 303 12614.52 261.45 54787.93 88888.00 2013-10-30 21:35:23.375 303 12614.48 261.45 54787.95 88888.00 2013-10-30 21:35:23.500 303 12614.45 261.43 54787.93 88888.00 2013-10-30 21:35:23.625 303 12614.45 261.45 54787.93 88888.00 2013-10-30 21:35:23.750 303 12614.48 261.45 54787.95 88888.00 2013-10-30 21:35:23.875 303 12614.55 261.45 54787.95 88888.00 2013-10-30 21:35:24.000 303 12614.62 261.43 54787.95 88888.00 2013-10-30 21:35:24.125 303 12614.58 261.40 54787.95 88888.00 2013-10-30 21:35:24.250 303 12614.52 261.40 54787.97 88888.00 2013-10-30 21:35:24.375 303 12614.58 261.45 54787.97 88888.00 2013-10-30 21:35:24.500 303 12614.62 261.45 54787.97 88888.00 2013-10-30 21:35:24.625 303 12614.60 261.45 54787.97 88888.00 2013-10-30 21:35:24.750 303 12614.60 261.45 54788.00 88888.00 2013-10-30 21:35:24.875 303 12614.58 261.48 54788.00 88888.00 2013-10-30 21:35:25.000 303 12614.58 261.48 54788.00 88888.00 2013-10-30 21:35:25.125 303 12614.52 261.48 54788.00 88888.00 2013-10-30 21:35:25.250 303 12614.50 261.45 54787.97 88888.00 2013-10-30 21:35:25.375 303 12614.52 261.48 54787.95 88888.00 2013-10-30 21:35:25.500 303 12614.52 261.45 54787.97 88888.00 2013-10-30 21:35:25.625 303 12614.55 261.45 54788.00 88888.00 2013-10-30 21:35:25.750 303 12614.62 261.50 54788.00 88888.00 2013-10-30 21:35:25.875 303 12614.65 261.50 54788.00 88888.00 2013-10-30 21:35:26.000 303 12614.60 261.48 54787.97 88888.00 2013-10-30 21:35:26.125 303 12614.60 261.48 54787.97 88888.00 2013-10-30 21:35:26.250 303 12614.62 261.45 54787.95 88888.00 2013-10-30 21:35:26.375 303 12614.65 261.48 54787.95 88888.00 2013-10-30 21:35:26.500 303 12614.62 261.52 54787.97 88888.00 2013-10-30 21:35:26.625 303 12614.67 261.50 54787.97 88888.00 2013-10-30 21:35:26.750 303 12614.67 261.50 54787.95 88888.00 2013-10-30 21:35:26.875 303 12614.65 261.52 54788.00 88888.00 2013-10-30 21:35:27.000 303 12614.62 261.48 54787.97 88888.00 2013-10-30 21:35:27.125 303 12614.62 261.45 54787.97 88888.00 2013-10-30 21:35:27.250 303 12614.62 261.43 54787.97 88888.00 2013-10-30 21:35:27.375 303 12614.70 261.45 54788.00 88888.00 2013-10-30 21:35:27.500 303 12614.70 261.48 54788.00 88888.00 2013-10-30 21:35:27.625 303 12614.75 261.52 54788.05 88888.00 2013-10-30 21:35:27.750 303 12614.73 261.50 54788.03 88888.00 2013-10-30 21:35:27.875 303 12614.67 261.50 54787.97 88888.00 2013-10-30 21:35:28.000 303 12614.70 261.50 54787.97 88888.00 2013-10-30 21:35:28.125 303 12614.75 261.52 54788.00 88888.00 2013-10-30 21:35:28.250 303 12614.73 261.50 54788.00 88888.00 2013-10-30 21:35:28.375 303 12614.65 261.48 54788.00 88888.00 2013-10-30 21:35:28.500 303 12614.62 261.50 54788.00 88888.00 2013-10-30 21:35:28.625 303 12614.67 261.52 54788.03 88888.00 2013-10-30 21:35:28.750 303 12614.67 261.52 54788.05 88888.00 2013-10-30 21:35:28.875 303 12614.67 261.52 54788.00 88888.00 2013-10-30 21:35:29.000 303 12614.70 261.55 54788.03 88888.00 2013-10-30 21:35:29.125 303 12614.67 261.55 54788.05 88888.00 2013-10-30 21:35:29.250 303 12614.62 261.55 54788.05 88888.00 2013-10-30 21:35:29.375 303 12614.67 261.57 54788.03 88888.00 2013-10-30 21:35:29.500 303 12614.70 261.57 54788.05 88888.00 2013-10-30 21:35:29.625 303 12614.70 261.57 54788.03 88888.00 2013-10-30 21:35:29.750 303 12614.67 261.60 54788.03 88888.00 2013-10-30 21:35:29.875 303 12614.60 261.60 54788.03 88888.00 2013-10-30 21:35:30.000 303 12614.60 261.60 54788.03 88888.00 2013-10-30 21:35:30.125 303 12614.60 261.60 54788.03 88888.00 2013-10-30 21:35:30.250 303 12614.58 261.65 54788.07 88888.00 2013-10-30 21:35:30.375 303 12614.65 261.65 54788.05 88888.00 2013-10-30 21:35:30.500 303 12614.65 261.68 54788.05 88888.00 2013-10-30 21:35:30.625 303 12614.67 261.73 54788.07 88888.00 2013-10-30 21:35:30.750 303 12614.65 261.70 54788.05 88888.00 2013-10-30 21:35:30.875 303 12614.73 261.68 54788.05 88888.00 2013-10-30 21:35:31.000 303 12614.77 261.73 54788.05 88888.00 2013-10-30 21:35:31.125 303 12614.70 261.75 54788.07 88888.00 2013-10-30 21:35:31.250 303 12614.67 261.75 54788.07 88888.00 2013-10-30 21:35:31.375 303 12614.67 261.75 54788.07 88888.00 2013-10-30 21:35:31.500 303 12614.70 261.75 54788.07 88888.00 2013-10-30 21:35:31.625 303 12614.77 261.77 54788.05 88888.00 2013-10-30 21:35:31.750 303 12614.75 261.77 54788.05 88888.00 2013-10-30 21:35:31.875 303 12614.73 261.82 54788.05 88888.00 2013-10-30 21:35:32.000 303 12614.73 261.82 54788.03 88888.00 2013-10-30 21:35:32.125 303 12614.67 261.82 54788.05 88888.00 2013-10-30 21:35:32.250 303 12614.67 261.82 54788.05 88888.00 2013-10-30 21:35:32.375 303 12614.70 261.85 54788.05 88888.00 2013-10-30 21:35:32.500 303 12614.70 261.88 54788.07 88888.00 2013-10-30 21:35:32.625 303 12614.65 261.88 54788.07 88888.00 2013-10-30 21:35:32.750 303 12614.65 261.85 54788.07 88888.00 2013-10-30 21:35:32.875 303 12614.62 261.85 54788.07 88888.00 2013-10-30 21:35:33.000 303 12614.58 261.88 54788.10 88888.00 2013-10-30 21:35:33.125 303 12614.58 261.88 54788.07 88888.00 2013-10-30 21:35:33.250 303 12614.58 261.88 54788.07 88888.00 2013-10-30 21:35:33.375 303 12614.58 261.90 54788.05 88888.00 2013-10-30 21:35:33.500 303 12614.60 261.93 54788.07 88888.00 2013-10-30 21:35:33.625 303 12614.65 261.95 54788.10 88888.00 2013-10-30 21:35:33.750 303 12614.62 261.95 54788.07 88888.00 2013-10-30 21:35:33.875 303 12614.62 261.95 54788.07 88888.00 2013-10-30 21:35:34.000 303 12614.65 261.95 54788.10 88888.00 2013-10-30 21:35:34.125 303 12614.65 261.98 54788.10 88888.00 2013-10-30 21:35:34.250 303 12614.65 261.93 54788.10 88888.00 2013-10-30 21:35:34.375 303 12614.60 261.95 54788.10 88888.00 2013-10-30 21:35:34.500 303 12614.62 261.98 54788.12 88888.00 2013-10-30 21:35:34.625 303 12614.62 262.02 54788.10 88888.00 2013-10-30 21:35:34.750 303 12614.60 262.05 54788.07 88888.00 2013-10-30 21:35:34.875 303 12614.62 262.02 54788.05 88888.00 2013-10-30 21:35:35.000 303 12614.67 262.02 54788.07 88888.00 2013-10-30 21:35:35.125 303 12614.67 262.02 54788.10 88888.00 2013-10-30 21:35:35.250 303 12614.70 262.02 54788.05 88888.00 2013-10-30 21:35:35.375 303 12614.67 262.02 54788.05 88888.00 2013-10-30 21:35:35.500 303 12614.67 262.07 54788.10 88888.00 2013-10-30 21:35:35.625 303 12614.65 262.07 54788.07 88888.00 2013-10-30 21:35:35.750 303 12614.62 262.07 54788.10 88888.00 2013-10-30 21:35:35.875 303 12614.67 262.10 54788.10 88888.00 2013-10-30 21:35:36.000 303 12614.70 262.10 54788.07 88888.00 2013-10-30 21:35:36.125 303 12614.67 262.10 54788.12 88888.00 2013-10-30 21:35:36.250 303 12614.70 262.07 54788.12 88888.00 2013-10-30 21:35:36.375 303 12614.73 262.05 54788.10 88888.00 2013-10-30 21:35:36.500 303 12614.73 262.07 54788.12 88888.00 2013-10-30 21:35:36.625 303 12614.73 262.07 54788.12 88888.00 2013-10-30 21:35:36.750 303 12614.73 262.07 54788.10 88888.00 2013-10-30 21:35:36.875 303 12614.75 262.10 54788.10 88888.00 2013-10-30 21:35:37.000 303 12614.77 262.07 54788.07 88888.00 2013-10-30 21:35:37.125 303 12614.75 262.10 54788.10 88888.00 2013-10-30 21:35:37.250 303 12614.67 262.12 54788.10 88888.00 2013-10-30 21:35:37.375 303 12614.70 262.15 54788.10 88888.00 2013-10-30 21:35:37.500 303 12614.70 262.15 54788.12 88888.00 2013-10-30 21:35:37.625 303 12614.70 262.15 54788.12 88888.00 2013-10-30 21:35:37.750 303 12614.70 262.15 54788.12 88888.00 2013-10-30 21:35:37.875 303 12614.75 262.12 54788.12 88888.00 2013-10-30 21:35:38.000 303 12614.75 262.18 54788.15 88888.00 2013-10-30 21:35:38.125 303 12614.75 262.18 54788.15 88888.00 2013-10-30 21:35:38.250 303 12614.67 262.15 54788.15 88888.00 2013-10-30 21:35:38.375 303 12614.65 262.18 54788.15 88888.00 2013-10-30 21:35:38.500 303 12614.70 262.18 54788.15 88888.00 2013-10-30 21:35:38.625 303 12614.73 262.18 54788.15 88888.00 2013-10-30 21:35:38.750 303 12614.70 262.20 54788.15 88888.00 2013-10-30 21:35:38.875 303 12614.65 262.18 54788.15 88888.00 2013-10-30 21:35:39.000 303 12614.62 262.15 54788.12 88888.00 2013-10-30 21:35:39.125 303 12614.65 262.18 54788.15 88888.00 2013-10-30 21:35:39.250 303 12614.60 262.18 54788.15 88888.00 2013-10-30 21:35:39.375 303 12614.58 262.18 54788.15 88888.00 2013-10-30 21:35:39.500 303 12614.52 262.20 54788.15 88888.00 2013-10-30 21:35:39.625 303 12614.50 262.18 54788.15 88888.00 2013-10-30 21:35:39.750 303 12614.50 262.15 54788.18 88888.00 2013-10-30 21:35:39.875 303 12614.48 262.18 54788.20 88888.00 2013-10-30 21:35:40.000 303 12614.50 262.20 54788.20 88888.00 2013-10-30 21:35:40.125 303 12614.50 262.18 54788.20 88888.00 2013-10-30 21:35:40.250 303 12614.45 262.15 54788.18 88888.00 2013-10-30 21:35:40.375 303 12614.42 262.18 54788.18 88888.00 2013-10-30 21:35:40.500 303 12614.42 262.15 54788.22 88888.00 2013-10-30 21:35:40.625 303 12614.45 262.20 54788.22 88888.00 2013-10-30 21:35:40.750 303 12614.52 262.20 54788.25 88888.00 2013-10-30 21:35:40.875 303 12614.55 262.18 54788.22 88888.00 2013-10-30 21:35:41.000 303 12614.48 262.15 54788.20 88888.00 2013-10-30 21:35:41.125 303 12614.45 262.18 54788.22 88888.00 2013-10-30 21:35:41.250 303 12614.48 262.18 54788.22 88888.00 2013-10-30 21:35:41.375 303 12614.45 262.20 54788.20 88888.00 2013-10-30 21:35:41.500 303 12614.45 262.18 54788.20 88888.00 2013-10-30 21:35:41.625 303 12614.42 262.15 54788.18 88888.00 2013-10-30 21:35:41.750 303 12614.40 262.15 54788.18 88888.00 2013-10-30 21:35:41.875 303 12614.42 262.18 54788.20 88888.00 2013-10-30 21:35:42.000 303 12614.45 262.20 54788.25 88888.00 2013-10-30 21:35:42.125 303 12614.38 262.18 54788.25 88888.00 2013-10-30 21:35:42.250 303 12614.38 262.18 54788.25 88888.00 2013-10-30 21:35:42.375 303 12614.35 262.18 54788.28 88888.00 2013-10-30 21:35:42.500 303 12614.35 262.18 54788.28 88888.00 2013-10-30 21:35:42.625 303 12614.35 262.20 54788.28 88888.00 2013-10-30 21:35:42.750 303 12614.40 262.20 54788.28 88888.00 2013-10-30 21:35:42.875 303 12614.40 262.18 54788.25 88888.00 2013-10-30 21:35:43.000 303 12614.40 262.20 54788.25 88888.00 2013-10-30 21:35:43.125 303 12614.40 262.18 54788.30 88888.00 2013-10-30 21:35:43.250 303 12614.45 262.15 54788.30 88888.00 2013-10-30 21:35:43.375 303 12614.48 262.15 54788.30 88888.00 2013-10-30 21:35:43.500 303 12614.48 262.20 54788.30 88888.00 2013-10-30 21:35:43.625 303 12614.42 262.23 54788.30 88888.00 2013-10-30 21:35:43.750 303 12614.38 262.23 54788.28 88888.00 2013-10-30 21:35:43.875 303 12614.35 262.20 54788.30 88888.00 2013-10-30 21:35:44.000 303 12614.38 262.23 54788.30 88888.00 2013-10-30 21:35:44.125 303 12614.38 262.23 54788.32 88888.00 2013-10-30 21:35:44.250 303 12614.33 262.23 54788.35 88888.00 2013-10-30 21:35:44.375 303 12614.38 262.25 54788.32 88888.00 2013-10-30 21:35:44.500 303 12614.38 262.25 54788.32 88888.00 2013-10-30 21:35:44.625 303 12614.40 262.25 54788.35 88888.00 2013-10-30 21:35:44.750 303 12614.40 262.25 54788.32 88888.00 2013-10-30 21:35:44.875 303 12614.40 262.27 54788.35 88888.00 2013-10-30 21:35:45.000 303 12614.40 262.27 54788.32 88888.00 2013-10-30 21:35:45.125 303 12614.40 262.30 54788.32 88888.00 2013-10-30 21:35:45.250 303 12614.42 262.25 54788.30 88888.00 2013-10-30 21:35:45.375 303 12614.38 262.27 54788.32 88888.00 2013-10-30 21:35:45.500 303 12614.30 262.27 54788.32 88888.00 2013-10-30 21:35:45.625 303 12614.30 262.30 54788.32 88888.00 2013-10-30 21:35:45.750 303 12614.27 262.32 54788.35 88888.00 2013-10-30 21:35:45.875 303 12614.25 262.30 54788.35 88888.00 2013-10-30 21:35:46.000 303 12614.27 262.30 54788.35 88888.00 2013-10-30 21:35:46.125 303 12614.30 262.30 54788.35 88888.00 2013-10-30 21:35:46.250 303 12614.27 262.32 54788.35 88888.00 2013-10-30 21:35:46.375 303 12614.23 262.32 54788.35 88888.00 2013-10-30 21:35:46.500 303 12614.20 262.30 54788.35 88888.00 2013-10-30 21:35:46.625 303 12614.23 262.30 54788.35 88888.00 2013-10-30 21:35:46.750 303 12614.23 262.30 54788.38 88888.00 2013-10-30 21:35:46.875 303 12614.30 262.32 54788.38 88888.00 2013-10-30 21:35:47.000 303 12614.38 262.35 54788.38 88888.00 2013-10-30 21:35:47.125 303 12614.33 262.35 54788.40 88888.00 2013-10-30 21:35:47.250 303 12614.27 262.27 54788.38 88888.00 2013-10-30 21:35:47.375 303 12614.30 262.32 54788.40 88888.00 2013-10-30 21:35:47.500 303 12614.23 262.32 54788.40 88888.00 2013-10-30 21:35:47.625 303 12614.25 262.32 54788.40 88888.00 2013-10-30 21:35:47.750 303 12614.23 262.30 54788.40 88888.00 2013-10-30 21:35:47.875 303 12614.23 262.35 54788.40 88888.00 2013-10-30 21:35:48.000 303 12614.17 262.35 54788.38 88888.00 2013-10-30 21:35:48.125 303 12614.15 262.38 54788.40 88888.00 2013-10-30 21:35:48.250 303 12614.15 262.43 54788.45 88888.00 2013-10-30 21:35:48.375 303 12614.17 262.43 54788.47 88888.00 2013-10-30 21:35:48.500 303 12614.15 262.40 54788.43 88888.00 2013-10-30 21:35:48.625 303 12614.05 262.38 54788.43 88888.00 2013-10-30 21:35:48.750 303 12614.02 262.40 54788.43 88888.00 2013-10-30 21:35:48.875 303 12614.08 262.43 54788.40 88888.00 2013-10-30 21:35:49.000 303 12614.08 262.45 54788.40 88888.00 2013-10-30 21:35:49.125 303 12614.02 262.43 54788.43 88888.00 2013-10-30 21:35:49.250 303 12614.00 262.38 54788.43 88888.00 2013-10-30 21:35:49.375 303 12614.05 262.40 54788.43 88888.00 2013-10-30 21:35:49.500 303 12614.08 262.43 54788.45 88888.00 2013-10-30 21:35:49.625 303 12614.10 262.45 54788.47 88888.00 2013-10-30 21:35:49.750 303 12614.08 262.45 54788.43 88888.00 2013-10-30 21:35:49.875 303 12613.95 262.43 54788.43 88888.00 2013-10-30 21:35:50.000 303 12613.90 262.40 54788.45 88888.00 2013-10-30 21:35:50.125 303 12613.98 262.43 54788.45 88888.00 2013-10-30 21:35:50.250 303 12613.95 262.43 54788.45 88888.00 2013-10-30 21:35:50.375 303 12613.90 262.45 54788.45 88888.00 2013-10-30 21:35:50.500 303 12613.85 262.48 54788.45 88888.00 2013-10-30 21:35:50.625 303 12613.88 262.45 54788.45 88888.00 2013-10-30 21:35:50.750 303 12613.92 262.45 54788.45 88888.00 2013-10-30 21:35:50.875 303 12613.88 262.45 54788.43 88888.00 2013-10-30 21:35:51.000 303 12613.85 262.48 54788.45 88888.00 2013-10-30 21:35:51.125 303 12613.92 262.50 54788.47 88888.00 2013-10-30 21:35:51.250 303 12613.98 262.50 54788.47 88888.00 2013-10-30 21:35:51.375 303 12613.92 262.48 54788.50 88888.00 2013-10-30 21:35:51.500 303 12613.88 262.50 54788.50 88888.00 2013-10-30 21:35:51.625 303 12613.92 262.50 54788.53 88888.00 2013-10-30 21:35:51.750 303 12613.95 262.48 54788.53 88888.00 2013-10-30 21:35:51.875 303 12613.90 262.48 54788.47 88888.00 2013-10-30 21:35:52.000 303 12613.90 262.50 54788.47 88888.00 2013-10-30 21:35:52.125 303 12613.92 262.50 54788.50 88888.00 2013-10-30 21:35:52.250 303 12613.90 262.48 54788.50 88888.00 2013-10-30 21:35:52.375 303 12613.88 262.48 54788.47 88888.00 2013-10-30 21:35:52.500 303 12613.92 262.48 54788.47 88888.00 2013-10-30 21:35:52.625 303 12613.90 262.50 54788.47 88888.00 2013-10-30 21:35:52.750 303 12613.88 262.50 54788.50 88888.00 2013-10-30 21:35:52.875 303 12613.85 262.52 54788.47 88888.00 2013-10-30 21:35:53.000 303 12613.88 262.52 54788.50 88888.00 2013-10-30 21:35:53.125 303 12613.85 262.55 54788.53 88888.00 2013-10-30 21:35:53.250 303 12613.85 262.55 54788.50 88888.00 2013-10-30 21:35:53.375 303 12613.83 262.55 54788.53 88888.00 2013-10-30 21:35:53.500 303 12613.80 262.55 54788.53 88888.00 2013-10-30 21:35:53.625 303 12613.83 262.52 54788.53 88888.00 2013-10-30 21:35:53.750 303 12613.83 262.55 54788.53 88888.00 2013-10-30 21:35:53.875 303 12613.80 262.55 54788.50 88888.00 2013-10-30 21:35:54.000 303 12613.80 262.52 54788.47 88888.00 2013-10-30 21:35:54.125 303 12613.80 262.52 54788.47 88888.00 2013-10-30 21:35:54.250 303 12613.75 262.48 54788.53 88888.00 2013-10-30 21:35:54.375 303 12613.75 262.52 54788.55 88888.00 2013-10-30 21:35:54.500 303 12613.75 262.57 54788.55 88888.00 2013-10-30 21:35:54.625 303 12613.77 262.60 54788.53 88888.00 2013-10-30 21:35:54.750 303 12613.80 262.57 54788.50 88888.00 2013-10-30 21:35:54.875 303 12613.83 262.60 54788.50 88888.00 2013-10-30 21:35:55.000 303 12613.85 262.55 54788.53 88888.00 2013-10-30 21:35:55.125 303 12613.88 262.55 54788.53 88888.00 2013-10-30 21:35:55.250 303 12613.88 262.57 54788.55 88888.00 2013-10-30 21:35:55.375 303 12613.85 262.60 54788.53 88888.00 2013-10-30 21:35:55.500 303 12613.88 262.62 54788.55 88888.00 2013-10-30 21:35:55.625 303 12613.88 262.62 54788.55 88888.00 2013-10-30 21:35:55.750 303 12613.80 262.60 54788.50 88888.00 2013-10-30 21:35:55.875 303 12613.70 262.57 54788.47 88888.00 2013-10-30 21:35:56.000 303 12613.70 262.60 54788.50 88888.00 2013-10-30 21:35:56.125 303 12613.73 262.62 54788.53 88888.00 2013-10-30 21:35:56.250 303 12613.75 262.62 54788.53 88888.00 2013-10-30 21:35:56.375 303 12613.73 262.62 54788.53 88888.00 2013-10-30 21:35:56.500 303 12613.77 262.65 54788.53 88888.00 2013-10-30 21:35:56.625 303 12613.77 262.62 54788.53 88888.00 2013-10-30 21:35:56.750 303 12613.70 262.62 54788.53 88888.00 2013-10-30 21:35:56.875 303 12613.67 262.65 54788.53 88888.00 2013-10-30 21:35:57.000 303 12613.67 262.65 54788.55 88888.00 2013-10-30 21:35:57.125 303 12613.65 262.65 54788.57 88888.00 2013-10-30 21:35:57.250 303 12613.67 262.68 54788.57 88888.00 2013-10-30 21:35:57.375 303 12613.70 262.65 54788.55 88888.00 2013-10-30 21:35:57.500 303 12613.67 262.68 54788.55 88888.00 2013-10-30 21:35:57.625 303 12613.62 262.68 54788.55 88888.00 2013-10-30 21:35:57.750 303 12613.62 262.68 54788.57 88888.00 2013-10-30 21:35:57.875 303 12613.60 262.68 54788.57 88888.00 2013-10-30 21:35:58.000 303 12613.62 262.68 54788.55 88888.00 2013-10-30 21:35:58.125 303 12613.67 262.70 54788.55 88888.00 2013-10-30 21:35:58.250 303 12613.70 262.73 54788.55 88888.00 2013-10-30 21:35:58.375 303 12613.73 262.70 54788.53 88888.00 2013-10-30 21:35:58.500 303 12613.67 262.68 54788.55 88888.00 2013-10-30 21:35:58.625 303 12613.73 262.73 54788.60 88888.00 2013-10-30 21:35:58.750 303 12613.75 262.73 54788.57 88888.00 2013-10-30 21:35:58.875 303 12613.73 262.70 54788.57 88888.00 2013-10-30 21:35:59.000 303 12613.75 262.70 54788.55 88888.00 2013-10-30 21:35:59.125 303 12613.70 262.73 54788.57 88888.00 2013-10-30 21:35:59.250 303 12613.73 262.73 54788.57 88888.00 2013-10-30 21:35:59.375 303 12613.77 262.75 54788.60 88888.00 2013-10-30 21:35:59.500 303 12613.75 262.73 54788.57 88888.00 2013-10-30 21:35:59.625 303 12613.73 262.75 54788.60 88888.00 2013-10-30 21:35:59.750 303 12613.73 262.77 54788.60 88888.00 2013-10-30 21:35:59.875 303 12613.70 262.77 54788.62 88888.00 2013-10-30 21:36:00.000 303 12613.73 262.82 54788.60 88888.00 2013-10-30 21:36:00.125 303 12613.77 262.77 54788.57 88888.00 2013-10-30 21:36:00.250 303 12613.67 262.75 54788.57 88888.00 2013-10-30 21:36:00.375 303 12613.62 262.77 54788.57 88888.00 2013-10-30 21:36:00.500 303 12613.62 262.80 54788.60 88888.00 2013-10-30 21:36:00.625 303 12613.73 262.80 54788.60 88888.00 2013-10-30 21:36:00.750 303 12613.70 262.82 54788.60 88888.00 2013-10-30 21:36:00.875 303 12613.65 262.82 54788.60 88888.00 2013-10-30 21:36:01.000 303 12613.67 262.82 54788.60 88888.00 2013-10-30 21:36:01.125 303 12613.65 262.80 54788.60 88888.00 2013-10-30 21:36:01.250 303 12613.60 262.80 54788.62 88888.00 2013-10-30 21:36:01.375 303 12613.62 262.82 54788.62 88888.00 2013-10-30 21:36:01.500 303 12613.67 262.85 54788.60 88888.00 2013-10-30 21:36:01.625 303 12613.65 262.88 54788.60 88888.00 2013-10-30 21:36:01.750 303 12613.60 262.85 54788.57 88888.00 2013-10-30 21:36:01.875 303 12613.58 262.85 54788.57 88888.00 2013-10-30 21:36:02.000 303 12613.58 262.88 54788.57 88888.00 2013-10-30 21:36:02.125 303 12613.58 262.88 54788.62 88888.00 2013-10-30 21:36:02.250 303 12613.58 262.85 54788.55 88888.00 2013-10-30 21:36:02.375 303 12613.62 262.88 54788.55 88888.00 2013-10-30 21:36:02.500 303 12613.58 262.85 54788.57 88888.00 2013-10-30 21:36:02.625 303 12613.50 262.88 54788.57 88888.00 2013-10-30 21:36:02.750 303 12613.48 262.90 54788.57 88888.00 2013-10-30 21:36:02.875 303 12613.45 262.93 54788.60 88888.00 2013-10-30 21:36:03.000 303 12613.45 262.93 54788.57 88888.00 2013-10-30 21:36:03.125 303 12613.50 262.90 54788.55 88888.00 2013-10-30 21:36:03.250 303 12613.50 262.85 54788.55 88888.00 2013-10-30 21:36:03.375 303 12613.52 262.88 54788.55 88888.00 2013-10-30 21:36:03.500 303 12613.55 262.93 54788.57 88888.00 2013-10-30 21:36:03.625 303 12613.58 262.90 54788.57 88888.00 2013-10-30 21:36:03.750 303 12613.55 262.90 54788.53 88888.00 2013-10-30 21:36:03.875 303 12613.58 262.90 54788.55 88888.00 2013-10-30 21:36:04.000 303 12613.52 262.93 54788.57 88888.00 2013-10-30 21:36:04.125 303 12613.52 262.93 54788.60 88888.00 2013-10-30 21:36:04.250 303 12613.50 262.93 54788.62 88888.00 2013-10-30 21:36:04.375 303 12613.50 262.93 54788.62 88888.00 2013-10-30 21:36:04.500 303 12613.50 262.95 54788.65 88888.00 2013-10-30 21:36:04.625 303 12613.55 262.95 54788.65 88888.00 2013-10-30 21:36:04.750 303 12613.55 262.98 54788.62 88888.00 2013-10-30 21:36:04.875 303 12613.52 262.98 54788.65 88888.00 2013-10-30 21:36:05.000 303 12613.55 263.00 54788.60 88888.00 2013-10-30 21:36:05.125 303 12613.50 262.98 54788.62 88888.00 2013-10-30 21:36:05.250 303 12613.50 263.02 54788.62 88888.00 2013-10-30 21:36:05.375 303 12613.58 263.05 54788.62 88888.00 2013-10-30 21:36:05.500 303 12613.55 263.05 54788.62 88888.00 2013-10-30 21:36:05.625 303 12613.50 263.02 54788.62 88888.00 2013-10-30 21:36:05.750 303 12613.48 263.00 54788.65 88888.00 2013-10-30 21:36:05.875 303 12613.50 263.02 54788.65 88888.00 2013-10-30 21:36:06.000 303 12613.50 263.07 54788.68 88888.00 2013-10-30 21:36:06.125 303 12613.48 263.07 54788.68 88888.00 2013-10-30 21:36:06.250 303 12613.45 263.07 54788.68 88888.00 2013-10-30 21:36:06.375 303 12613.42 263.07 54788.70 88888.00 2013-10-30 21:36:06.500 303 12613.35 263.07 54788.68 88888.00 2013-10-30 21:36:06.625 303 12613.35 263.10 54788.68 88888.00 2013-10-30 21:36:06.750 303 12613.38 263.05 54788.70 88888.00 2013-10-30 21:36:06.875 303 12613.42 263.05 54788.70 88888.00 2013-10-30 21:36:07.000 303 12613.48 263.07 54788.68 88888.00 2013-10-30 21:36:07.125 303 12613.48 263.07 54788.70 88888.00 2013-10-30 21:36:07.250 303 12613.35 263.05 54788.68 88888.00 2013-10-30 21:36:07.375 303 12613.40 263.05 54788.65 88888.00 2013-10-30 21:36:07.500 303 12613.40 263.02 54788.65 88888.00 2013-10-30 21:36:07.625 303 12613.38 263.05 54788.70 88888.00 2013-10-30 21:36:07.750 303 12613.35 263.10 54788.70 88888.00 2013-10-30 21:36:07.875 303 12613.38 263.12 54788.70 88888.00 2013-10-30 21:36:08.000 303 12613.38 263.10 54788.68 88888.00 2013-10-30 21:36:08.125 303 12613.35 263.07 54788.65 88888.00 2013-10-30 21:36:08.250 303 12613.30 263.05 54788.62 88888.00 2013-10-30 21:36:08.375 303 12613.30 263.07 54788.68 88888.00 2013-10-30 21:36:08.500 303 12613.33 263.10 54788.70 88888.00 2013-10-30 21:36:08.625 303 12613.35 263.10 54788.70 88888.00 2013-10-30 21:36:08.750 303 12613.27 263.07 54788.68 88888.00 2013-10-30 21:36:08.875 303 12613.30 263.10 54788.68 88888.00 2013-10-30 21:36:09.000 303 12613.30 263.12 54788.68 88888.00 2013-10-30 21:36:09.125 303 12613.40 263.12 54788.70 88888.00 2013-10-30 21:36:09.250 303 12613.40 263.10 54788.70 88888.00 2013-10-30 21:36:09.375 303 12613.38 263.12 54788.70 88888.00 2013-10-30 21:36:09.500 303 12613.35 263.12 54788.72 88888.00 2013-10-30 21:36:09.625 303 12613.35 263.12 54788.72 88888.00 2013-10-30 21:36:09.750 303 12613.38 263.10 54788.72 88888.00 2013-10-30 21:36:09.875 303 12613.35 263.12 54788.72 88888.00 2013-10-30 21:36:10.000 303 12613.33 263.12 54788.72 88888.00 2013-10-30 21:36:10.125 303 12613.30 263.10 54788.75 88888.00 2013-10-30 21:36:10.250 303 12613.25 263.10 54788.75 88888.00 2013-10-30 21:36:10.375 303 12613.27 263.10 54788.72 88888.00 2013-10-30 21:36:10.500 303 12613.25 263.10 54788.70 88888.00 2013-10-30 21:36:10.625 303 12613.23 263.15 54788.72 88888.00 2013-10-30 21:36:10.750 303 12613.27 263.12 54788.75 88888.00 2013-10-30 21:36:10.875 303 12613.27 263.15 54788.75 88888.00 2013-10-30 21:36:11.000 303 12613.27 263.12 54788.70 88888.00 2013-10-30 21:36:11.125 303 12613.23 263.12 54788.70 88888.00 2013-10-30 21:36:11.250 303 12613.15 263.07 54788.70 88888.00 2013-10-30 21:36:11.375 303 12613.15 263.12 54788.72 88888.00 2013-10-30 21:36:11.500 303 12613.17 263.18 54788.70 88888.00 2013-10-30 21:36:11.625 303 12613.20 263.20 54788.75 88888.00 2013-10-30 21:36:11.750 303 12613.20 263.18 54788.75 88888.00 2013-10-30 21:36:11.875 303 12613.08 263.15 54788.75 88888.00 2013-10-30 21:36:12.000 303 12613.02 263.18 54788.75 88888.00 2013-10-30 21:36:12.125 303 12613.10 263.18 54788.78 88888.00 2013-10-30 21:36:12.250 303 12613.17 263.18 54788.78 88888.00 2013-10-30 21:36:12.375 303 12613.17 263.15 54788.75 88888.00 2013-10-30 21:36:12.500 303 12613.12 263.15 54788.78 88888.00 2013-10-30 21:36:12.625 303 12613.08 263.15 54788.75 88888.00 2013-10-30 21:36:12.750 303 12613.08 263.18 54788.75 88888.00 2013-10-30 21:36:12.875 303 12613.05 263.18 54788.78 88888.00 2013-10-30 21:36:13.000 303 12613.02 263.23 54788.78 88888.00 2013-10-30 21:36:13.125 303 12613.05 263.23 54788.78 88888.00 2013-10-30 21:36:13.250 303 12613.08 263.20 54788.78 88888.00 2013-10-30 21:36:13.375 303 12613.10 263.23 54788.78 88888.00 2013-10-30 21:36:13.500 303 12613.08 263.23 54788.78 88888.00 2013-10-30 21:36:13.625 303 12613.05 263.27 54788.78 88888.00 2013-10-30 21:36:13.750 303 12613.05 263.25 54788.75 88888.00 2013-10-30 21:36:13.875 303 12613.05 263.25 54788.80 88888.00 2013-10-30 21:36:14.000 303 12613.02 263.27 54788.80 88888.00 2013-10-30 21:36:14.125 303 12612.98 263.32 54788.80 88888.00 2013-10-30 21:36:14.250 303 12612.95 263.30 54788.80 88888.00 2013-10-30 21:36:14.375 303 12612.98 263.30 54788.80 88888.00 2013-10-30 21:36:14.500 303 12613.05 263.27 54788.78 88888.00 2013-10-30 21:36:14.625 303 12613.02 263.32 54788.78 88888.00 2013-10-30 21:36:14.750 303 12613.00 263.32 54788.82 88888.00 2013-10-30 21:36:14.875 303 12612.95 263.32 54788.82 88888.00 2013-10-30 21:36:15.000 303 12613.02 263.32 54788.80 88888.00 2013-10-30 21:36:15.125 303 12613.00 263.32 54788.80 88888.00 2013-10-30 21:36:15.250 303 12612.92 263.35 54788.82 88888.00 2013-10-30 21:36:15.375 303 12612.95 263.38 54788.85 88888.00 2013-10-30 21:36:15.500 303 12613.00 263.38 54788.85 88888.00 2013-10-30 21:36:15.625 303 12613.02 263.32 54788.85 88888.00 2013-10-30 21:36:15.750 303 12613.05 263.32 54788.82 88888.00 2013-10-30 21:36:15.875 303 12612.98 263.35 54788.82 88888.00 2013-10-30 21:36:16.000 303 12612.95 263.38 54788.82 88888.00 2013-10-30 21:36:16.125 303 12613.02 263.43 54788.82 88888.00 2013-10-30 21:36:16.250 303 12613.02 263.43 54788.82 88888.00 2013-10-30 21:36:16.375 303 12613.00 263.43 54788.82 88888.00 2013-10-30 21:36:16.500 303 12612.88 263.43 54788.82 88888.00 2013-10-30 21:36:16.625 303 12612.92 263.45 54788.80 88888.00 2013-10-30 21:36:16.750 303 12612.98 263.45 54788.80 88888.00 2013-10-30 21:36:16.875 303 12612.98 263.45 54788.78 88888.00 2013-10-30 21:36:17.000 303 12613.00 263.45 54788.80 88888.00 2013-10-30 21:36:17.125 303 12612.95 263.48 54788.82 88888.00 2013-10-30 21:36:17.250 303 12612.85 263.45 54788.80 88888.00 2013-10-30 21:36:17.375 303 12612.83 263.48 54788.80 88888.00 2013-10-30 21:36:17.500 303 12612.85 263.48 54788.80 88888.00 2013-10-30 21:36:17.625 303 12612.88 263.48 54788.78 88888.00 2013-10-30 21:36:17.750 303 12612.88 263.50 54788.78 88888.00 2013-10-30 21:36:17.875 303 12612.85 263.52 54788.78 88888.00 2013-10-30 21:36:18.000 303 12612.80 263.55 54788.78 88888.00 2013-10-30 21:36:18.125 303 12612.80 263.55 54788.80 88888.00 2013-10-30 21:36:18.250 303 12612.83 263.55 54788.80 88888.00 2013-10-30 21:36:18.375 303 12612.85 263.60 54788.80 88888.00 2013-10-30 21:36:18.500 303 12612.83 263.57 54788.82 88888.00 2013-10-30 21:36:18.625 303 12612.83 263.60 54788.82 88888.00 2013-10-30 21:36:18.750 303 12612.88 263.65 54788.82 88888.00 2013-10-30 21:36:18.875 303 12612.90 263.62 54788.85 88888.00 2013-10-30 21:36:19.000 303 12612.90 263.60 54788.85 88888.00 2013-10-30 21:36:19.125 303 12612.83 263.62 54788.85 88888.00 2013-10-30 21:36:19.250 303 12612.83 263.60 54788.85 88888.00 2013-10-30 21:36:19.375 303 12612.88 263.62 54788.85 88888.00 2013-10-30 21:36:19.500 303 12612.85 263.62 54788.85 88888.00 2013-10-30 21:36:19.625 303 12612.80 263.62 54788.82 88888.00 2013-10-30 21:36:19.750 303 12612.75 263.62 54788.82 88888.00 2013-10-30 21:36:19.875 303 12612.80 263.62 54788.85 88888.00 2013-10-30 21:36:20.000 303 12612.83 263.60 54788.82 88888.00 2013-10-30 21:36:20.125 303 12612.83 263.60 54788.82 88888.00 2013-10-30 21:36:20.250 303 12612.75 263.62 54788.85 88888.00 2013-10-30 21:36:20.375 303 12612.77 263.62 54788.85 88888.00 2013-10-30 21:36:20.500 303 12612.75 263.62 54788.85 88888.00 2013-10-30 21:36:20.625 303 12612.75 263.65 54788.82 88888.00 2013-10-30 21:36:20.750 303 12612.80 263.65 54788.82 88888.00 2013-10-30 21:36:20.875 303 12612.83 263.68 54788.82 88888.00 2013-10-30 21:36:21.000 303 12612.83 263.68 54788.82 88888.00 2013-10-30 21:36:21.125 303 12612.83 263.70 54788.85 88888.00 2013-10-30 21:36:21.250 303 12612.75 263.68 54788.85 88888.00 2013-10-30 21:36:21.375 303 12612.73 263.62 54788.88 88888.00 2013-10-30 21:36:21.500 303 12612.67 263.65 54788.85 88888.00 2013-10-30 21:36:21.625 303 12612.62 263.65 54788.82 88888.00 2013-10-30 21:36:21.750 303 12612.62 263.65 54788.80 88888.00 2013-10-30 21:36:21.875 303 12612.70 263.65 54788.82 88888.00 2013-10-30 21:36:22.000 303 12612.77 263.68 54788.82 88888.00 2013-10-30 21:36:22.125 303 12612.73 263.70 54788.82 88888.00 2013-10-30 21:36:22.250 303 12612.70 263.65 54788.80 88888.00 2013-10-30 21:36:22.375 303 12612.70 263.70 54788.82 88888.00 2013-10-30 21:36:22.500 303 12612.73 263.73 54788.82 88888.00 2013-10-30 21:36:22.625 303 12612.77 263.68 54788.85 88888.00 2013-10-30 21:36:22.750 303 12612.73 263.68 54788.88 88888.00 2013-10-30 21:36:22.875 303 12612.67 263.65 54788.85 88888.00 2013-10-30 21:36:23.000 303 12612.70 263.68 54788.85 88888.00 2013-10-30 21:36:23.125 303 12612.70 263.68 54788.88 88888.00 2013-10-30 21:36:23.250 303 12612.60 263.62 54788.88 88888.00 2013-10-30 21:36:23.375 303 12612.60 263.62 54788.88 88888.00 2013-10-30 21:36:23.500 303 12612.65 263.68 54788.88 88888.00 2013-10-30 21:36:23.625 303 12612.65 263.68 54788.88 88888.00 2013-10-30 21:36:23.750 303 12612.62 263.70 54788.85 88888.00 2013-10-30 21:36:23.875 303 12612.67 263.68 54788.85 88888.00 2013-10-30 21:36:24.000 303 12612.65 263.62 54788.85 88888.00 2013-10-30 21:36:24.125 303 12612.60 263.62 54788.85 88888.00 2013-10-30 21:36:24.250 303 12612.60 263.62 54788.88 88888.00 2013-10-30 21:36:24.375 303 12612.67 263.65 54788.85 88888.00 2013-10-30 21:36:24.500 303 12612.65 263.65 54788.85 88888.00 2013-10-30 21:36:24.625 303 12612.62 263.65 54788.85 88888.00 2013-10-30 21:36:24.750 303 12612.60 263.68 54788.85 88888.00 2013-10-30 21:36:24.875 303 12612.60 263.65 54788.85 88888.00 2013-10-30 21:36:25.000 303 12612.60 263.65 54788.82 88888.00 2013-10-30 21:36:25.125 303 12612.62 263.65 54788.85 88888.00 2013-10-30 21:36:25.250 303 12612.58 263.68 54788.88 88888.00 2013-10-30 21:36:25.375 303 12612.58 263.62 54788.85 88888.00 2013-10-30 21:36:25.500 303 12612.55 263.62 54788.85 88888.00 2013-10-30 21:36:25.625 303 12612.60 263.65 54788.88 88888.00 2013-10-30 21:36:25.750 303 12612.60 263.62 54788.88 88888.00 2013-10-30 21:36:25.875 303 12612.55 263.65 54788.88 88888.00 2013-10-30 21:36:26.000 303 12612.50 263.65 54788.88 88888.00 2013-10-30 21:36:26.125 303 12612.50 263.60 54788.90 88888.00 2013-10-30 21:36:26.250 303 12612.52 263.60 54788.90 88888.00 2013-10-30 21:36:26.375 303 12612.55 263.62 54788.90 88888.00 2013-10-30 21:36:26.500 303 12612.55 263.62 54788.90 88888.00 2013-10-30 21:36:26.625 303 12612.52 263.60 54788.88 88888.00 2013-10-30 21:36:26.750 303 12612.55 263.60 54788.88 88888.00 2013-10-30 21:36:26.875 303 12612.52 263.60 54788.88 88888.00 2013-10-30 21:36:27.000 303 12612.58 263.60 54788.88 88888.00 2013-10-30 21:36:27.125 303 12612.52 263.62 54788.90 88888.00 2013-10-30 21:36:27.250 303 12612.48 263.57 54788.90 88888.00 2013-10-30 21:36:27.375 303 12612.52 263.57 54788.88 88888.00 2013-10-30 21:36:27.500 303 12612.52 263.55 54788.90 88888.00 2013-10-30 21:36:27.625 303 12612.55 263.57 54788.90 88888.00 2013-10-30 21:36:27.750 303 12612.52 263.57 54788.88 88888.00 2013-10-30 21:36:27.875 303 12612.52 263.57 54788.90 88888.00 2013-10-30 21:36:28.000 303 12612.50 263.57 54788.88 88888.00 2013-10-30 21:36:28.125 303 12612.50 263.55 54788.88 88888.00 2013-10-30 21:36:28.250 303 12612.45 263.60 54788.90 88888.00 2013-10-30 21:36:28.375 303 12612.45 263.57 54788.90 88888.00 2013-10-30 21:36:28.500 303 12612.48 263.57 54788.90 88888.00 2013-10-30 21:36:28.625 303 12612.50 263.57 54788.93 88888.00 2013-10-30 21:36:28.750 303 12612.45 263.55 54788.90 88888.00 2013-10-30 21:36:28.875 303 12612.45 263.55 54788.90 88888.00 2013-10-30 21:36:29.000 303 12612.45 263.55 54788.88 88888.00 2013-10-30 21:36:29.125 303 12612.42 263.52 54788.90 88888.00 2013-10-30 21:36:29.250 303 12612.42 263.50 54788.93 88888.00 2013-10-30 21:36:29.375 303 12612.42 263.55 54788.90 88888.00 2013-10-30 21:36:29.500 303 12612.42 263.55 54788.90 88888.00 2013-10-30 21:36:29.625 303 12612.42 263.52 54788.90 88888.00 2013-10-30 21:36:29.750 303 12612.42 263.52 54788.90 88888.00 2013-10-30 21:36:29.875 303 12612.45 263.52 54788.90 88888.00 2013-10-30 21:36:30.000 303 12612.42 263.52 54788.90 88888.00 2013-10-30 21:36:30.125 303 12612.38 263.50 54788.90 88888.00 2013-10-30 21:36:30.250 303 12612.40 263.55 54788.90 88888.00 2013-10-30 21:36:30.375 303 12612.45 263.55 54788.93 88888.00 2013-10-30 21:36:30.500 303 12612.45 263.55 54788.90 88888.00 2013-10-30 21:36:30.625 303 12612.42 263.55 54788.90 88888.00 2013-10-30 21:36:30.750 303 12612.42 263.52 54788.90 88888.00 2013-10-30 21:36:30.875 303 12612.42 263.52 54788.90 88888.00 2013-10-30 21:36:31.000 303 12612.38 263.50 54788.90 88888.00 2013-10-30 21:36:31.125 303 12612.33 263.48 54788.90 88888.00 2013-10-30 21:36:31.250 303 12612.33 263.45 54788.90 88888.00 2013-10-30 21:36:31.375 303 12612.38 263.45 54788.93 88888.00 2013-10-30 21:36:31.500 303 12612.35 263.48 54788.93 88888.00 2013-10-30 21:36:31.625 303 12612.30 263.45 54788.93 88888.00 2013-10-30 21:36:31.750 303 12612.30 263.40 54788.93 88888.00 2013-10-30 21:36:31.875 303 12612.33 263.45 54788.90 88888.00 2013-10-30 21:36:32.000 303 12612.33 263.48 54788.88 88888.00 2013-10-30 21:36:32.125 303 12612.27 263.48 54788.90 88888.00 2013-10-30 21:36:32.250 303 12612.30 263.45 54788.95 88888.00 2013-10-30 21:36:32.375 303 12612.38 263.43 54788.95 88888.00 2013-10-30 21:36:32.500 303 12612.40 263.45 54788.95 88888.00 2013-10-30 21:36:32.625 303 12612.35 263.43 54788.93 88888.00 2013-10-30 21:36:32.750 303 12612.30 263.43 54788.93 88888.00 2013-10-30 21:36:32.875 303 12612.25 263.40 54788.93 88888.00 2013-10-30 21:36:33.000 303 12612.27 263.40 54788.95 88888.00 2013-10-30 21:36:33.125 303 12612.33 263.45 54788.97 88888.00 2013-10-30 21:36:33.250 303 12612.30 263.43 54788.95 88888.00 2013-10-30 21:36:33.375 303 12612.27 263.40 54788.93 88888.00 2013-10-30 21:36:33.500 303 12612.33 263.40 54788.93 88888.00 2013-10-30 21:36:33.625 303 12612.38 263.40 54788.95 88888.00 2013-10-30 21:36:33.750 303 12612.38 263.38 54788.95 88888.00 2013-10-30 21:36:33.875 303 12612.30 263.40 54788.95 88888.00 2013-10-30 21:36:34.000 303 12612.25 263.35 54788.93 88888.00 2013-10-30 21:36:34.125 303 12612.25 263.43 54788.95 88888.00 2013-10-30 21:36:34.250 303 12612.27 263.48 54788.95 88888.00 2013-10-30 21:36:34.375 303 12612.33 263.45 54788.93 88888.00 2013-10-30 21:36:34.500 303 12612.27 263.43 54788.93 88888.00 2013-10-30 21:36:34.625 303 12612.27 263.38 54788.93 88888.00 2013-10-30 21:36:34.750 303 12612.25 263.38 54788.93 88888.00 2013-10-30 21:36:34.875 303 12612.20 263.38 54788.93 88888.00 2013-10-30 21:36:35.000 303 12612.15 263.40 54788.93 88888.00 2013-10-30 21:36:35.125 303 12612.20 263.40 54788.95 88888.00 2013-10-30 21:36:35.250 303 12612.25 263.38 54788.93 88888.00 2013-10-30 21:36:35.375 303 12612.27 263.40 54788.93 88888.00 2013-10-30 21:36:35.500 303 12612.27 263.43 54788.95 88888.00 2013-10-30 21:36:35.625 303 12612.17 263.45 54788.97 88888.00 2013-10-30 21:36:35.750 303 12612.17 263.40 54788.97 88888.00 2013-10-30 21:36:35.875 303 12612.20 263.38 54788.93 88888.00 2013-10-30 21:36:36.000 303 12612.17 263.40 54788.93 88888.00 2013-10-30 21:36:36.125 303 12612.15 263.38 54788.95 88888.00 2013-10-30 21:36:36.250 303 12612.15 263.38 54788.93 88888.00 2013-10-30 21:36:36.375 303 12612.12 263.38 54788.95 88888.00 2013-10-30 21:36:36.500 303 12612.15 263.35 54788.95 88888.00 2013-10-30 21:36:36.625 303 12612.20 263.35 54788.95 88888.00 2013-10-30 21:36:36.750 303 12612.17 263.35 54788.95 88888.00 2013-10-30 21:36:36.875 303 12612.17 263.30 54788.95 88888.00 2013-10-30 21:36:37.000 303 12612.17 263.32 54788.95 88888.00 2013-10-30 21:36:37.125 303 12612.15 263.35 54788.97 88888.00 2013-10-30 21:36:37.250 303 12612.15 263.30 54788.97 88888.00 2013-10-30 21:36:37.375 303 12612.17 263.30 54788.93 88888.00 2013-10-30 21:36:37.500 303 12612.17 263.27 54788.93 88888.00 2013-10-30 21:36:37.625 303 12612.20 263.30 54788.95 88888.00 2013-10-30 21:36:37.750 303 12612.12 263.30 54789.00 88888.00 2013-10-30 21:36:37.875 303 12612.08 263.25 54788.97 88888.00 2013-10-30 21:36:38.000 303 12612.12 263.27 54788.95 88888.00 2013-10-30 21:36:38.125 303 12612.15 263.27 54788.97 88888.00 2013-10-30 21:36:38.250 303 12612.12 263.27 54788.97 88888.00 2013-10-30 21:36:38.375 303 12612.10 263.30 54788.95 88888.00 2013-10-30 21:36:38.500 303 12612.02 263.30 54788.95 88888.00 2013-10-30 21:36:38.625 303 12612.02 263.30 54788.97 88888.00 2013-10-30 21:36:38.750 303 12612.02 263.30 54789.00 88888.00 2013-10-30 21:36:38.875 303 12612.08 263.32 54789.00 88888.00 2013-10-30 21:36:39.000 303 12612.12 263.30 54789.00 88888.00 2013-10-30 21:36:39.125 303 12612.10 263.25 54789.00 88888.00 2013-10-30 21:36:39.250 303 12612.02 263.23 54788.97 88888.00 2013-10-30 21:36:39.375 303 12612.10 263.25 54789.00 88888.00 2013-10-30 21:36:39.500 303 12612.15 263.27 54789.00 88888.00 2013-10-30 21:36:39.625 303 12612.17 263.27 54789.03 88888.00 2013-10-30 21:36:39.750 303 12612.15 263.23 54789.00 88888.00 2013-10-30 21:36:39.875 303 12612.10 263.23 54788.95 88888.00 2013-10-30 21:36:40.000 303 12612.05 263.25 54788.97 88888.00 2013-10-30 21:36:40.125 303 12612.05 263.27 54788.97 88888.00 2013-10-30 21:36:40.250 303 12612.08 263.25 54789.00 88888.00 2013-10-30 21:36:40.375 303 12612.10 263.23 54789.00 88888.00 2013-10-30 21:36:40.500 303 12612.05 263.23 54789.00 88888.00 2013-10-30 21:36:40.625 303 12612.05 263.20 54789.03 88888.00 2013-10-30 21:36:40.750 303 12612.08 263.20 54789.05 88888.00 2013-10-30 21:36:40.875 303 12612.15 263.23 54789.05 88888.00 2013-10-30 21:36:41.000 303 12612.05 263.20 54789.00 88888.00 2013-10-30 21:36:41.125 303 12611.98 263.20 54789.03 88888.00 2013-10-30 21:36:41.250 303 12611.95 263.20 54789.03 88888.00 2013-10-30 21:36:41.375 303 12611.95 263.20 54789.00 88888.00 2013-10-30 21:36:41.500 303 12611.95 263.20 54789.03 88888.00 2013-10-30 21:36:41.625 303 12612.00 263.18 54789.03 88888.00 2013-10-30 21:36:41.750 303 12611.98 263.15 54789.05 88888.00 2013-10-30 21:36:41.875 303 12611.95 263.15 54789.03 88888.00 2013-10-30 21:36:42.000 303 12611.92 263.18 54789.03 88888.00 2013-10-30 21:36:42.125 303 12611.98 263.20 54789.05 88888.00 2013-10-30 21:36:42.250 303 12612.00 263.18 54789.03 88888.00 2013-10-30 21:36:42.375 303 12611.92 263.18 54789.03 88888.00 2013-10-30 21:36:42.500 303 12611.98 263.20 54789.05 88888.00 2013-10-30 21:36:42.625 303 12611.98 263.20 54789.05 88888.00 2013-10-30 21:36:42.750 303 12611.95 263.18 54789.03 88888.00 2013-10-30 21:36:42.875 303 12611.95 263.18 54789.03 88888.00 2013-10-30 21:36:43.000 303 12611.98 263.15 54789.00 88888.00 2013-10-30 21:36:43.125 303 12612.05 263.15 54789.05 88888.00 2013-10-30 21:36:43.250 303 12612.05 263.18 54789.07 88888.00 2013-10-30 21:36:43.375 303 12611.98 263.15 54789.05 88888.00 2013-10-30 21:36:43.500 303 12611.90 263.18 54789.05 88888.00 2013-10-30 21:36:43.625 303 12611.92 263.18 54789.07 88888.00 2013-10-30 21:36:43.750 303 12611.95 263.18 54789.05 88888.00 2013-10-30 21:36:43.875 303 12611.88 263.18 54789.07 88888.00 2013-10-30 21:36:44.000 303 12611.85 263.15 54789.05 88888.00 2013-10-30 21:36:44.125 303 12611.88 263.12 54789.05 88888.00 2013-10-30 21:36:44.250 303 12611.88 263.12 54789.03 88888.00 2013-10-30 21:36:44.375 303 12611.90 263.15 54789.03 88888.00 2013-10-30 21:36:44.500 303 12611.88 263.15 54789.05 88888.00 2013-10-30 21:36:44.625 303 12611.85 263.15 54789.07 88888.00 2013-10-30 21:36:44.750 303 12611.80 263.12 54789.07 88888.00 2013-10-30 21:36:44.875 303 12611.83 263.10 54789.07 88888.00 2013-10-30 21:36:45.000 303 12611.85 263.12 54789.07 88888.00 2013-10-30 21:36:45.125 303 12611.85 263.15 54789.07 88888.00 2013-10-30 21:36:45.250 303 12611.80 263.12 54789.07 88888.00 2013-10-30 21:36:45.375 303 12611.77 263.12 54789.05 88888.00 2013-10-30 21:36:45.500 303 12611.75 263.10 54789.03 88888.00 2013-10-30 21:36:45.625 303 12611.77 263.12 54789.05 88888.00 2013-10-30 21:36:45.750 303 12611.83 263.12 54789.07 88888.00 2013-10-30 21:36:45.875 303 12611.85 263.12 54789.07 88888.00 2013-10-30 21:36:46.000 303 12611.88 263.10 54789.05 88888.00 2013-10-30 21:36:46.125 303 12611.85 263.10 54789.05 88888.00 2013-10-30 21:36:46.250 303 12611.83 263.07 54789.07 88888.00 2013-10-30 21:36:46.375 303 12611.85 263.12 54789.07 88888.00 2013-10-30 21:36:46.500 303 12611.88 263.15 54789.07 88888.00 2013-10-30 21:36:46.625 303 12611.85 263.12 54789.05 88888.00 2013-10-30 21:36:46.750 303 12611.85 263.12 54789.05 88888.00 2013-10-30 21:36:46.875 303 12611.88 263.12 54789.05 88888.00 2013-10-30 21:36:47.000 303 12611.88 263.12 54789.03 88888.00 2013-10-30 21:36:47.125 303 12611.88 263.10 54789.05 88888.00 2013-10-30 21:36:47.250 303 12611.85 263.10 54789.05 88888.00 2013-10-30 21:36:47.375 303 12611.85 263.12 54789.05 88888.00 2013-10-30 21:36:47.500 303 12611.80 263.12 54789.03 88888.00 2013-10-30 21:36:47.625 303 12611.77 263.12 54789.03 88888.00 2013-10-30 21:36:47.750 303 12611.80 263.12 54789.03 88888.00 2013-10-30 21:36:47.875 303 12611.77 263.12 54789.03 88888.00 2013-10-30 21:36:48.000 303 12611.80 263.15 54789.00 88888.00 2013-10-30 21:36:48.125 303 12611.88 263.15 54789.03 88888.00 2013-10-30 21:36:48.250 303 12611.90 263.12 54789.05 88888.00 2013-10-30 21:36:48.375 303 12611.90 263.12 54789.03 88888.00 2013-10-30 21:36:48.500 303 12611.85 263.12 54789.05 88888.00 2013-10-30 21:36:48.625 303 12611.90 263.15 54789.05 88888.00 2013-10-30 21:36:48.750 303 12611.90 263.12 54789.03 88888.00 2013-10-30 21:36:48.875 303 12611.88 263.15 54789.03 88888.00 2013-10-30 21:36:49.000 303 12611.88 263.15 54789.05 88888.00 2013-10-30 21:36:49.125 303 12611.83 263.12 54789.05 88888.00 2013-10-30 21:36:49.250 303 12611.83 263.07 54789.03 88888.00 2013-10-30 21:36:49.375 303 12611.90 263.12 54789.05 88888.00 2013-10-30 21:36:49.500 303 12611.92 263.12 54789.07 88888.00 2013-10-30 21:36:49.625 303 12611.88 263.15 54789.03 88888.00 2013-10-30 21:36:49.750 303 12611.85 263.12 54789.00 88888.00 2013-10-30 21:36:49.875 303 12611.88 263.12 54788.97 88888.00 2013-10-30 21:36:50.000 303 12611.90 263.15 54789.00 88888.00 2013-10-30 21:36:50.125 303 12611.92 263.18 54789.03 88888.00 2013-10-30 21:36:50.250 303 12611.95 263.15 54789.03 88888.00 2013-10-30 21:36:50.375 303 12611.90 263.12 54789.03 88888.00 2013-10-30 21:36:50.500 303 12611.80 263.07 54789.00 88888.00 2013-10-30 21:36:50.625 303 12611.83 263.12 54789.03 88888.00 2013-10-30 21:36:50.750 303 12611.90 263.15 54789.05 88888.00 2013-10-30 21:36:50.875 303 12611.92 263.12 54789.03 88888.00 2013-10-30 21:36:51.000 303 12611.95 263.10 54789.03 88888.00 2013-10-30 21:36:51.125 303 12611.95 263.15 54789.05 88888.00 2013-10-30 21:36:51.250 303 12611.92 263.15 54789.05 88888.00 2013-10-30 21:36:51.375 303 12611.88 263.15 54789.05 88888.00 2013-10-30 21:36:51.500 303 12611.77 263.10 54789.03 88888.00 2013-10-30 21:36:51.625 303 12611.80 263.12 54789.03 88888.00 2013-10-30 21:36:51.750 303 12611.85 263.12 54789.05 88888.00 2013-10-30 21:36:51.875 303 12611.85 263.10 54789.03 88888.00 2013-10-30 21:36:52.000 303 12611.85 263.07 54789.00 88888.00 2013-10-30 21:36:52.125 303 12611.85 263.10 54789.03 88888.00 2013-10-30 21:36:52.250 303 12611.77 263.07 54789.05 88888.00 2013-10-30 21:36:52.375 303 12611.77 263.10 54789.03 88888.00 2013-10-30 21:36:52.500 303 12611.77 263.07 54789.05 88888.00 2013-10-30 21:36:52.625 303 12611.85 263.12 54789.07 88888.00 2013-10-30 21:36:52.750 303 12611.92 263.15 54789.07 88888.00 2013-10-30 21:36:52.875 303 12611.90 263.12 54789.05 88888.00 2013-10-30 21:36:53.000 303 12611.85 263.10 54789.03 88888.00 2013-10-30 21:36:53.125 303 12611.88 263.12 54789.05 88888.00 2013-10-30 21:36:53.250 303 12611.85 263.10 54789.05 88888.00 2013-10-30 21:36:53.375 303 12611.83 263.10 54789.05 88888.00 2013-10-30 21:36:53.500 303 12611.75 263.10 54789.05 88888.00 2013-10-30 21:36:53.625 303 12611.75 263.10 54789.03 88888.00 2013-10-30 21:36:53.750 303 12611.80 263.15 54789.03 88888.00 2013-10-30 21:36:53.875 303 12611.90 263.12 54789.07 88888.00 2013-10-30 21:36:54.000 303 12611.90 263.10 54789.03 88888.00 2013-10-30 21:36:54.125 303 12611.85 263.10 54789.05 88888.00 2013-10-30 21:36:54.250 303 12611.80 263.12 54789.07 88888.00 2013-10-30 21:36:54.375 303 12611.80 263.15 54789.03 88888.00 2013-10-30 21:36:54.500 303 12611.83 263.15 54789.03 88888.00 2013-10-30 21:36:54.625 303 12611.85 263.12 54789.03 88888.00 2013-10-30 21:36:54.750 303 12611.83 263.10 54789.00 88888.00 2013-10-30 21:36:54.875 303 12611.85 263.07 54789.00 88888.00 2013-10-30 21:36:55.000 303 12611.85 263.12 54789.03 88888.00 2013-10-30 21:36:55.125 303 12611.85 263.18 54789.03 88888.00 2013-10-30 21:36:55.250 303 12611.80 263.12 54789.03 88888.00 2013-10-30 21:36:55.375 303 12611.77 263.12 54788.97 88888.00 2013-10-30 21:36:55.500 303 12611.77 263.15 54789.00 88888.00 2013-10-30 21:36:55.625 303 12611.70 263.15 54789.00 88888.00 2013-10-30 21:36:55.750 303 12611.73 263.20 54789.05 88888.00 2013-10-30 21:36:55.875 303 12611.75 263.23 54789.03 88888.00 2013-10-30 21:36:56.000 303 12611.70 263.20 54789.03 88888.00 2013-10-30 21:36:56.125 303 12611.65 263.20 54789.03 88888.00 2013-10-30 21:36:56.250 303 12611.65 263.18 54789.00 88888.00 2013-10-30 21:36:56.375 303 12611.67 263.20 54789.03 88888.00 2013-10-30 21:36:56.500 303 12611.73 263.23 54789.03 88888.00 2013-10-30 21:36:56.625 303 12611.75 263.23 54789.05 88888.00 2013-10-30 21:36:56.750 303 12611.73 263.23 54789.03 88888.00 2013-10-30 21:36:56.875 303 12611.77 263.20 54789.03 88888.00 2013-10-30 21:36:57.000 303 12611.85 263.20 54789.00 88888.00 2013-10-30 21:36:57.125 303 12611.85 263.23 54789.03 88888.00 2013-10-30 21:36:57.250 303 12611.85 263.23 54789.03 88888.00 2013-10-30 21:36:57.375 303 12611.88 263.23 54789.03 88888.00 2013-10-30 21:36:57.500 303 12611.83 263.23 54789.03 88888.00 2013-10-30 21:36:57.625 303 12611.85 263.27 54789.00 88888.00 2013-10-30 21:36:57.750 303 12611.88 263.27 54789.00 88888.00 2013-10-30 21:36:57.875 303 12611.85 263.27 54789.00 88888.00 2013-10-30 21:36:58.000 303 12611.85 263.25 54789.00 88888.00 2013-10-30 21:36:58.125 303 12611.85 263.25 54789.00 88888.00 2013-10-30 21:36:58.250 303 12611.83 263.27 54789.00 88888.00 2013-10-30 21:36:58.375 303 12611.83 263.32 54789.00 88888.00 2013-10-30 21:36:58.500 303 12611.83 263.35 54789.00 88888.00 2013-10-30 21:36:58.625 303 12611.88 263.35 54789.00 88888.00 2013-10-30 21:36:58.750 303 12611.85 263.35 54788.97 88888.00 2013-10-30 21:36:58.875 303 12611.83 263.38 54788.93 88888.00 2013-10-30 21:36:59.000 303 12611.85 263.32 54788.95 88888.00 2013-10-30 21:36:59.125 303 12611.88 263.32 54788.97 88888.00 2013-10-30 21:36:59.250 303 12611.85 263.30 54788.97 88888.00 2013-10-30 21:36:59.375 303 12611.90 263.32 54788.97 88888.00 2013-10-30 21:36:59.500 303 12611.88 263.32 54789.00 88888.00 2013-10-30 21:36:59.625 303 12611.88 263.35 54789.00 88888.00 2013-10-30 21:36:59.750 303 12611.85 263.35 54788.97 88888.00 2013-10-30 21:36:59.875 303 12611.90 263.35 54788.97 88888.00 2013-10-30 21:37:00.000 303 12611.92 263.43 54789.00 88888.00 2013-10-30 21:37:00.125 303 12611.92 263.40 54789.00 88888.00 2013-10-30 21:37:00.250 303 12611.85 263.38 54789.00 88888.00 2013-10-30 21:37:00.375 303 12611.92 263.38 54789.00 88888.00 2013-10-30 21:37:00.500 303 12611.95 263.40 54789.03 88888.00 2013-10-30 21:37:00.625 303 12611.98 263.40 54789.00 88888.00 2013-10-30 21:37:00.750 303 12611.92 263.40 54789.00 88888.00 2013-10-30 21:37:00.875 303 12611.92 263.43 54789.00 88888.00 2013-10-30 21:37:01.000 303 12611.98 263.43 54789.00 88888.00 2013-10-30 21:37:01.125 303 12611.92 263.40 54789.03 88888.00 2013-10-30 21:37:01.250 303 12611.80 263.38 54789.03 88888.00 2013-10-30 21:37:01.375 303 12611.80 263.35 54789.00 88888.00 2013-10-30 21:37:01.500 303 12611.88 263.38 54789.03 88888.00 2013-10-30 21:37:01.625 303 12611.90 263.40 54789.00 88888.00 2013-10-30 21:37:01.750 303 12611.88 263.40 54788.97 88888.00 2013-10-30 21:37:01.875 303 12611.85 263.40 54788.97 88888.00 2013-10-30 21:37:02.000 303 12611.83 263.40 54788.97 88888.00 2013-10-30 21:37:02.125 303 12611.90 263.38 54789.00 88888.00 2013-10-30 21:37:02.250 303 12611.95 263.43 54788.97 88888.00 2013-10-30 21:37:02.375 303 12611.98 263.40 54788.93 88888.00 2013-10-30 21:37:02.500 303 12611.90 263.40 54788.95 88888.00 2013-10-30 21:37:02.625 303 12611.90 263.43 54788.95 88888.00 2013-10-30 21:37:02.750 303 12611.90 263.45 54788.97 88888.00 2013-10-30 21:37:02.875 303 12611.92 263.48 54788.97 88888.00 2013-10-30 21:37:03.000 303 12611.95 263.48 54789.00 88888.00 2013-10-30 21:37:03.125 303 12612.00 263.48 54789.00 88888.00 2013-10-30 21:37:03.250 303 12611.92 263.48 54789.00 88888.00 2013-10-30 21:37:03.375 303 12611.95 263.48 54788.97 88888.00 2013-10-30 21:37:03.500 303 12611.92 263.50 54788.97 88888.00 2013-10-30 21:37:03.625 303 12611.90 263.50 54788.97 88888.00 2013-10-30 21:37:03.750 303 12611.90 263.50 54788.95 88888.00 2013-10-30 21:37:03.875 303 12611.98 263.50 54789.00 88888.00 2013-10-30 21:37:04.000 303 12611.98 263.50 54788.97 88888.00 2013-10-30 21:37:04.125 303 12611.92 263.50 54788.97 88888.00 2013-10-30 21:37:04.250 303 12611.88 263.52 54789.00 88888.00 2013-10-30 21:37:04.375 303 12611.90 263.57 54788.97 88888.00 2013-10-30 21:37:04.500 303 12611.92 263.57 54789.00 88888.00 2013-10-30 21:37:04.625 303 12611.90 263.57 54788.97 88888.00 2013-10-30 21:37:04.750 303 12611.90 263.52 54788.97 88888.00 2013-10-30 21:37:04.875 303 12611.90 263.55 54788.95 88888.00 2013-10-30 21:37:05.000 303 12611.92 263.55 54788.95 88888.00 2013-10-30 21:37:05.125 303 12611.90 263.57 54788.97 88888.00 2013-10-30 21:37:05.250 303 12611.88 263.60 54789.00 88888.00 2013-10-30 21:37:05.375 303 12611.88 263.55 54788.95 88888.00 2013-10-30 21:37:05.500 303 12611.88 263.52 54788.97 88888.00 2013-10-30 21:37:05.625 303 12611.90 263.55 54788.97 88888.00 2013-10-30 21:37:05.750 303 12611.92 263.52 54788.97 88888.00 2013-10-30 21:37:05.875 303 12611.98 263.57 54789.00 88888.00 2013-10-30 21:37:06.000 303 12611.95 263.57 54788.97 88888.00 2013-10-30 21:37:06.125 303 12611.95 263.57 54788.97 88888.00 2013-10-30 21:37:06.250 303 12611.92 263.52 54788.97 88888.00 2013-10-30 21:37:06.375 303 12611.92 263.52 54788.97 88888.00 2013-10-30 21:37:06.500 303 12611.92 263.55 54788.97 88888.00 2013-10-30 21:37:06.625 303 12611.90 263.57 54788.97 88888.00 2013-10-30 21:37:06.750 303 12611.95 263.55 54788.95 88888.00 2013-10-30 21:37:06.875 303 12612.05 263.55 54788.97 88888.00 2013-10-30 21:37:07.000 303 12612.02 263.52 54788.95 88888.00 2013-10-30 21:37:07.125 303 12612.02 263.55 54788.95 88888.00 2013-10-30 21:37:07.250 303 12612.00 263.52 54788.95 88888.00 2013-10-30 21:37:07.375 303 12612.02 263.48 54788.95 88888.00 2013-10-30 21:37:07.500 303 12612.00 263.52 54788.97 88888.00 2013-10-30 21:37:07.625 303 12612.00 263.52 54788.97 88888.00 2013-10-30 21:37:07.750 303 12612.02 263.55 54788.95 88888.00 2013-10-30 21:37:07.875 303 12612.08 263.55 54788.97 88888.00 2013-10-30 21:37:08.000 303 12612.08 263.50 54788.95 88888.00 2013-10-30 21:37:08.125 303 12612.02 263.48 54788.97 88888.00 2013-10-30 21:37:08.250 303 12611.95 263.50 54788.97 88888.00 2013-10-30 21:37:08.375 303 12611.92 263.48 54788.95 88888.00 2013-10-30 21:37:08.500 303 12611.95 263.48 54788.97 88888.00 2013-10-30 21:37:08.625 303 12611.98 263.48 54788.97 88888.00 2013-10-30 21:37:08.750 303 12611.98 263.50 54788.95 88888.00 2013-10-30 21:37:08.875 303 12612.05 263.52 54788.97 88888.00 2013-10-30 21:37:09.000 303 12612.12 263.52 54788.95 88888.00 2013-10-30 21:37:09.125 303 12612.12 263.52 54788.97 88888.00 2013-10-30 21:37:09.250 303 12612.02 263.52 54788.97 88888.00 2013-10-30 21:37:09.375 303 12612.00 263.55 54788.97 88888.00 2013-10-30 21:37:09.500 303 12612.08 263.52 54788.97 88888.00 2013-10-30 21:37:09.625 303 12612.02 263.55 54788.95 88888.00 2013-10-30 21:37:09.750 303 12611.98 263.52 54788.95 88888.00 2013-10-30 21:37:09.875 303 12612.02 263.55 54788.97 88888.00 2013-10-30 21:37:10.000 303 12612.02 263.55 54788.97 88888.00 2013-10-30 21:37:10.125 303 12612.00 263.55 54788.97 88888.00 2013-10-30 21:37:10.250 303 12611.92 263.55 54788.95 88888.00 2013-10-30 21:37:10.375 303 12611.92 263.50 54788.95 88888.00 2013-10-30 21:37:10.500 303 12611.90 263.50 54788.93 88888.00 2013-10-30 21:37:10.625 303 12611.95 263.50 54788.95 88888.00 2013-10-30 21:37:10.750 303 12612.05 263.57 54788.95 88888.00 2013-10-30 21:37:10.875 303 12612.05 263.55 54788.93 88888.00 2013-10-30 21:37:11.000 303 12612.00 263.55 54788.93 88888.00 2013-10-30 21:37:11.125 303 12611.98 263.52 54788.95 88888.00 2013-10-30 21:37:11.250 303 12611.95 263.52 54788.93 88888.00 2013-10-30 21:37:11.375 303 12612.00 263.52 54788.90 88888.00 2013-10-30 21:37:11.500 303 12612.05 263.52 54788.93 88888.00 2013-10-30 21:37:11.625 303 12612.05 263.52 54788.93 88888.00 2013-10-30 21:37:11.750 303 12612.05 263.50 54788.93 88888.00 2013-10-30 21:37:11.875 303 12612.08 263.50 54788.90 88888.00 2013-10-30 21:37:12.000 303 12612.12 263.50 54788.90 88888.00 2013-10-30 21:37:12.125 303 12612.08 263.52 54788.90 88888.00 2013-10-30 21:37:12.250 303 12612.02 263.45 54788.90 88888.00 2013-10-30 21:37:12.375 303 12612.05 263.50 54788.90 88888.00 2013-10-30 21:37:12.500 303 12612.05 263.50 54788.90 88888.00 2013-10-30 21:37:12.625 303 12612.08 263.52 54788.93 88888.00 2013-10-30 21:37:12.750 303 12612.17 263.52 54788.93 88888.00 2013-10-30 21:37:12.875 303 12612.17 263.50 54788.93 88888.00 2013-10-30 21:37:13.000 303 12612.08 263.48 54788.90 88888.00 2013-10-30 21:37:13.125 303 12612.05 263.50 54788.90 88888.00 2013-10-30 21:37:13.250 303 12612.00 263.48 54788.93 88888.00 2013-10-30 21:37:13.375 303 12611.98 263.50 54788.95 88888.00 2013-10-30 21:37:13.500 303 12611.98 263.48 54788.95 88888.00 2013-10-30 21:37:13.625 303 12611.98 263.50 54788.93 88888.00 2013-10-30 21:37:13.750 303 12612.00 263.50 54788.95 88888.00 2013-10-30 21:37:13.875 303 12611.98 263.48 54788.95 88888.00 2013-10-30 21:37:14.000 303 12611.98 263.48 54788.95 88888.00 2013-10-30 21:37:14.125 303 12611.95 263.45 54788.95 88888.00 2013-10-30 21:37:14.250 303 12611.92 263.48 54788.95 88888.00 2013-10-30 21:37:14.375 303 12611.98 263.50 54788.95 88888.00 2013-10-30 21:37:14.500 303 12612.02 263.50 54788.95 88888.00 2013-10-30 21:37:14.625 303 12611.98 263.48 54788.93 88888.00 2013-10-30 21:37:14.750 303 12612.00 263.48 54788.93 88888.00 2013-10-30 21:37:14.875 303 12612.02 263.50 54788.93 88888.00 2013-10-30 21:37:15.000 303 12612.02 263.50 54788.93 88888.00 2013-10-30 21:37:15.125 303 12612.02 263.52 54788.93 88888.00 2013-10-30 21:37:15.250 303 12612.05 263.52 54788.95 88888.00 2013-10-30 21:37:15.375 303 12612.02 263.55 54788.95 88888.00 2013-10-30 21:37:15.500 303 12612.00 263.50 54788.90 88888.00 2013-10-30 21:37:15.625 303 12611.98 263.55 54788.88 88888.00 2013-10-30 21:37:15.750 303 12611.95 263.55 54788.88 88888.00 2013-10-30 21:37:15.875 303 12611.92 263.55 54788.90 88888.00 2013-10-30 21:37:16.000 303 12611.95 263.57 54788.93 88888.00 2013-10-30 21:37:16.125 303 12612.00 263.57 54788.95 88888.00 2013-10-30 21:37:16.250 303 12611.98 263.55 54788.90 88888.00 2013-10-30 21:37:16.375 303 12611.95 263.55 54788.90 88888.00 2013-10-30 21:37:16.500 303 12611.95 263.55 54788.90 88888.00 2013-10-30 21:37:16.625 303 12611.95 263.55 54788.88 88888.00 2013-10-30 21:37:16.750 303 12611.95 263.57 54788.88 88888.00 2013-10-30 21:37:16.875 303 12611.95 263.60 54789.00 88888.00 2013-10-30 21:37:17.000 303 12612.00 263.60 54789.00 88888.00 2013-10-30 21:37:17.125 303 12612.02 263.60 54788.95 88888.00 2013-10-30 21:37:17.250 303 12612.00 263.60 54788.93 88888.00 2013-10-30 21:37:17.375 303 12612.00 263.60 54788.90 88888.00 2013-10-30 21:37:17.500 303 12611.98 263.62 54788.90 88888.00 2013-10-30 21:37:17.625 303 12611.92 263.62 54788.90 88888.00 2013-10-30 21:37:17.750 303 12611.95 263.65 54788.88 88888.00 2013-10-30 21:37:17.875 303 12611.90 263.62 54788.88 88888.00 2013-10-30 21:37:18.000 303 12611.92 263.62 54788.88 88888.00 2013-10-30 21:37:18.125 303 12611.98 263.65 54788.88 88888.00 2013-10-30 21:37:18.250 303 12612.02 263.62 54788.90 88888.00 2013-10-30 21:37:18.375 303 12612.02 263.65 54788.93 88888.00 2013-10-30 21:37:18.500 303 12612.00 263.62 54788.90 88888.00 2013-10-30 21:37:18.625 303 12611.98 263.65 54788.90 88888.00 2013-10-30 21:37:18.750 303 12612.00 263.70 54788.93 88888.00 2013-10-30 21:37:18.875 303 12612.00 263.73 54788.90 88888.00 2013-10-30 21:37:19.000 303 12612.00 263.73 54788.88 88888.00 2013-10-30 21:37:19.125 303 12611.92 263.70 54788.88 88888.00 2013-10-30 21:37:19.250 303 12611.92 263.68 54788.88 88888.00 2013-10-30 21:37:19.375 303 12611.95 263.73 54788.90 88888.00 2013-10-30 21:37:19.500 303 12612.02 263.75 54788.88 88888.00 2013-10-30 21:37:19.625 303 12612.02 263.73 54788.88 88888.00 2013-10-30 21:37:19.750 303 12612.00 263.73 54788.88 88888.00 2013-10-30 21:37:19.875 303 12611.95 263.73 54788.88 88888.00 2013-10-30 21:37:20.000 303 12611.92 263.75 54788.90 88888.00 2013-10-30 21:37:20.125 303 12611.92 263.75 54788.90 88888.00 2013-10-30 21:37:20.250 303 12611.95 263.73 54788.93 88888.00 2013-10-30 21:37:20.375 303 12612.00 263.80 54788.90 88888.00 2013-10-30 21:37:20.500 303 12612.00 263.80 54788.93 88888.00 2013-10-30 21:37:20.625 303 12611.90 263.82 54788.90 88888.00 2013-10-30 21:37:20.750 303 12611.88 263.80 54788.90 88888.00 2013-10-30 21:37:20.875 303 12611.85 263.75 54788.93 88888.00 2013-10-30 21:37:21.000 303 12611.88 263.73 54788.90 88888.00 2013-10-30 21:37:21.125 303 12611.90 263.75 54788.93 88888.00 2013-10-30 21:37:21.250 303 12611.92 263.82 54788.93 88888.00 2013-10-30 21:37:21.375 303 12611.88 263.82 54788.90 88888.00 2013-10-30 21:37:21.500 303 12611.85 263.82 54788.90 88888.00 2013-10-30 21:37:21.625 303 12611.83 263.77 54788.90 88888.00 2013-10-30 21:37:21.750 303 12611.83 263.77 54788.90 88888.00 2013-10-30 21:37:21.875 303 12611.88 263.80 54788.93 88888.00 2013-10-30 21:37:22.000 303 12611.90 263.77 54788.93 88888.00 2013-10-30 21:37:22.125 303 12611.92 263.77 54788.93 88888.00 2013-10-30 21:37:22.250 303 12611.83 263.80 54788.93 88888.00 2013-10-30 21:37:22.375 303 12611.90 263.82 54788.90 88888.00 2013-10-30 21:37:22.500 303 12611.95 263.85 54788.90 88888.00 2013-10-30 21:37:22.625 303 12611.95 263.88 54788.88 88888.00 2013-10-30 21:37:22.750 303 12611.90 263.88 54788.88 88888.00 2013-10-30 21:37:22.875 303 12611.90 263.88 54788.93 88888.00 2013-10-30 21:37:23.000 303 12611.95 263.88 54788.93 88888.00 2013-10-30 21:37:23.125 303 12611.92 263.85 54788.93 88888.00 2013-10-30 21:37:23.250 303 12611.88 263.85 54788.90 88888.00 2013-10-30 21:37:23.375 303 12611.88 263.82 54788.90 88888.00 2013-10-30 21:37:23.500 303 12611.88 263.85 54788.88 88888.00 2013-10-30 21:37:23.625 303 12611.88 263.85 54788.93 88888.00 2013-10-30 21:37:23.750 303 12611.90 263.85 54788.90 88888.00 2013-10-30 21:37:23.875 303 12611.95 263.85 54788.90 88888.00 2013-10-30 21:37:24.000 303 12611.88 263.85 54788.90 88888.00 2013-10-30 21:37:24.125 303 12611.85 263.88 54788.93 88888.00 2013-10-30 21:37:24.250 303 12611.92 263.85 54788.95 88888.00 2013-10-30 21:37:24.375 303 12611.98 263.88 54788.95 88888.00 2013-10-30 21:37:24.500 303 12612.00 263.90 54788.93 88888.00 2013-10-30 21:37:24.625 303 12611.95 263.85 54788.90 88888.00 2013-10-30 21:37:24.750 303 12611.90 263.85 54788.90 88888.00 2013-10-30 21:37:24.875 303 12611.95 263.85 54788.90 88888.00 2013-10-30 21:37:25.000 303 12611.98 263.82 54788.88 88888.00 2013-10-30 21:37:25.125 303 12611.98 263.88 54788.90 88888.00 2013-10-30 21:37:25.250 303 12611.98 263.88 54788.95 88888.00 2013-10-30 21:37:25.375 303 12612.00 263.90 54788.90 88888.00 2013-10-30 21:37:25.500 303 12611.95 263.88 54788.93 88888.00 2013-10-30 21:37:25.625 303 12611.95 263.88 54788.93 88888.00 2013-10-30 21:37:25.750 303 12611.90 263.85 54788.90 88888.00 2013-10-30 21:37:25.875 303 12611.90 263.88 54788.90 88888.00 2013-10-30 21:37:26.000 303 12611.88 263.90 54788.90 88888.00 2013-10-30 21:37:26.125 303 12611.92 263.88 54788.90 88888.00 2013-10-30 21:37:26.250 303 12611.90 263.85 54788.90 88888.00 2013-10-30 21:37:26.375 303 12611.88 263.85 54788.93 88888.00 2013-10-30 21:37:26.500 303 12611.85 263.85 54788.93 88888.00 2013-10-30 21:37:26.625 303 12611.83 263.82 54788.93 88888.00 2013-10-30 21:37:26.750 303 12611.85 263.88 54788.93 88888.00 2013-10-30 21:37:26.875 303 12611.92 263.90 54788.95 88888.00 2013-10-30 21:37:27.000 303 12611.90 263.90 54788.93 88888.00 2013-10-30 21:37:27.125 303 12611.90 263.90 54788.90 88888.00 2013-10-30 21:37:27.250 303 12611.88 263.90 54788.90 88888.00 2013-10-30 21:37:27.375 303 12611.95 263.95 54788.90 88888.00 2013-10-30 21:37:27.500 303 12611.90 263.95 54788.90 88888.00 2013-10-30 21:37:27.625 303 12611.90 263.93 54788.93 88888.00 2013-10-30 21:37:27.750 303 12611.98 263.93 54788.93 88888.00 2013-10-30 21:37:27.875 303 12611.98 263.90 54788.93 88888.00 2013-10-30 21:37:28.000 303 12611.95 263.90 54788.93 88888.00 2013-10-30 21:37:28.125 303 12611.95 263.93 54788.93 88888.00 2013-10-30 21:37:28.250 303 12611.95 263.93 54788.93 88888.00 2013-10-30 21:37:28.375 303 12612.00 263.95 54788.95 88888.00 2013-10-30 21:37:28.500 303 12611.92 263.95 54788.93 88888.00 2013-10-30 21:37:28.625 303 12611.88 263.93 54788.93 88888.00 2013-10-30 21:37:28.750 303 12611.85 263.93 54788.93 88888.00 2013-10-30 21:37:28.875 303 12611.88 263.95 54788.93 88888.00 2013-10-30 21:37:29.000 303 12611.88 263.95 54788.90 88888.00 2013-10-30 21:37:29.125 303 12611.95 264.00 54788.90 88888.00 2013-10-30 21:37:29.250 303 12611.88 263.95 54788.88 88888.00 2013-10-30 21:37:29.375 303 12611.85 263.95 54788.88 88888.00 2013-10-30 21:37:29.500 303 12611.88 263.95 54788.85 88888.00 2013-10-30 21:37:29.625 303 12611.85 263.98 54788.85 88888.00 2013-10-30 21:37:29.750 303 12611.92 263.95 54788.88 88888.00 2013-10-30 21:37:29.875 303 12611.92 263.98 54788.90 88888.00 2013-10-30 21:37:30.000 303 12611.98 263.95 54788.88 88888.00 2013-10-30 21:37:30.125 303 12611.98 263.98 54788.88 88888.00 2013-10-30 21:37:30.250 303 12611.92 263.95 54788.90 88888.00 2013-10-30 21:37:30.375 303 12611.90 263.95 54788.90 88888.00 2013-10-30 21:37:30.500 303 12611.85 263.95 54788.88 88888.00 2013-10-30 21:37:30.625 303 12611.88 263.95 54788.88 88888.00 2013-10-30 21:37:30.750 303 12611.92 263.98 54788.85 88888.00 2013-10-30 21:37:30.875 303 12611.95 263.98 54788.88 88888.00 2013-10-30 21:37:31.000 303 12611.95 263.95 54788.88 88888.00 2013-10-30 21:37:31.125 303 12611.88 263.93 54788.88 88888.00 2013-10-30 21:37:31.250 303 12611.85 263.93 54788.90 88888.00 2013-10-30 21:37:31.375 303 12611.85 263.95 54788.90 88888.00 2013-10-30 21:37:31.500 303 12611.80 263.95 54788.88 88888.00 2013-10-30 21:37:31.625 303 12611.80 263.93 54788.88 88888.00 2013-10-30 21:37:31.750 303 12611.88 263.93 54788.90 88888.00 2013-10-30 21:37:31.875 303 12611.90 263.90 54788.90 88888.00 2013-10-30 21:37:32.000 303 12611.90 263.90 54788.88 88888.00 2013-10-30 21:37:32.125 303 12611.90 263.90 54788.93 88888.00 2013-10-30 21:37:32.250 303 12611.85 263.90 54788.93 88888.00 2013-10-30 21:37:32.375 303 12611.80 263.95 54788.93 88888.00 2013-10-30 21:37:32.500 303 12611.77 263.93 54788.93 88888.00 2013-10-30 21:37:32.625 303 12611.80 263.93 54788.90 88888.00 2013-10-30 21:37:32.750 303 12611.77 263.90 54788.88 88888.00 2013-10-30 21:37:32.875 303 12611.77 263.93 54788.88 88888.00 2013-10-30 21:37:33.000 303 12611.75 263.90 54788.88 88888.00 2013-10-30 21:37:33.125 303 12611.73 263.88 54788.90 88888.00 2013-10-30 21:37:33.250 303 12611.70 263.88 54788.95 88888.00 2013-10-30 21:37:33.375 303 12611.73 263.93 54788.93 88888.00 2013-10-30 21:37:33.500 303 12611.73 263.90 54788.90 88888.00 2013-10-30 21:37:33.625 303 12611.75 263.90 54788.90 88888.00 2013-10-30 21:37:33.750 303 12611.73 263.90 54788.90 88888.00 2013-10-30 21:37:33.875 303 12611.73 263.90 54788.93 88888.00 2013-10-30 21:37:34.000 303 12611.70 263.90 54788.90 88888.00 2013-10-30 21:37:34.125 303 12611.65 263.90 54788.93 88888.00 2013-10-30 21:37:34.250 303 12611.65 263.88 54788.95 88888.00 2013-10-30 21:37:34.375 303 12611.67 263.88 54788.95 88888.00 2013-10-30 21:37:34.500 303 12611.65 263.82 54788.93 88888.00 2013-10-30 21:37:34.625 303 12611.60 263.82 54788.95 88888.00 2013-10-30 21:37:34.750 303 12611.65 263.85 54788.95 88888.00 2013-10-30 21:37:34.875 303 12611.70 263.85 54788.93 88888.00 2013-10-30 21:37:35.000 303 12611.67 263.85 54788.93 88888.00 2013-10-30 21:37:35.125 303 12611.62 263.85 54788.93 88888.00 2013-10-30 21:37:35.250 303 12611.60 263.82 54788.95 88888.00 2013-10-30 21:37:35.375 303 12611.70 263.85 54788.95 88888.00 2013-10-30 21:37:35.500 303 12611.75 263.88 54788.95 88888.00 2013-10-30 21:37:35.625 303 12611.67 263.88 54788.93 88888.00 2013-10-30 21:37:35.750 303 12611.62 263.85 54788.90 88888.00 2013-10-30 21:37:35.875 303 12611.58 263.85 54788.93 88888.00 2013-10-30 21:37:36.000 303 12611.62 263.88 54788.93 88888.00 2013-10-30 21:37:36.125 303 12611.62 263.85 54788.90 88888.00 2013-10-30 21:37:36.250 303 12611.60 263.82 54788.93 88888.00 2013-10-30 21:37:36.375 303 12611.65 263.80 54788.90 88888.00 2013-10-30 21:37:36.500 303 12611.70 263.82 54788.90 88888.00 2013-10-30 21:37:36.625 303 12611.70 263.85 54788.95 88888.00 2013-10-30 21:37:36.750 303 12611.67 263.88 54788.95 88888.00 2013-10-30 21:37:36.875 303 12611.67 263.90 54788.93 88888.00 2013-10-30 21:37:37.000 303 12611.70 263.88 54788.93 88888.00 2013-10-30 21:37:37.125 303 12611.67 263.82 54788.90 88888.00 2013-10-30 21:37:37.250 303 12611.60 263.80 54788.95 88888.00 2013-10-30 21:37:37.375 303 12611.65 263.88 54788.93 88888.00 2013-10-30 21:37:37.500 303 12611.67 263.90 54788.93 88888.00 2013-10-30 21:37:37.625 303 12611.70 263.90 54788.93 88888.00 2013-10-30 21:37:37.750 303 12611.65 263.88 54788.95 88888.00 2013-10-30 21:37:37.875 303 12611.62 263.88 54788.95 88888.00 2013-10-30 21:37:38.000 303 12611.60 263.88 54788.93 88888.00 2013-10-30 21:37:38.125 303 12611.67 263.85 54788.93 88888.00 2013-10-30 21:37:38.250 303 12611.62 263.85 54788.95 88888.00 2013-10-30 21:37:38.375 303 12611.67 263.88 54788.93 88888.00 2013-10-30 21:37:38.500 303 12611.67 263.88 54788.90 88888.00 2013-10-30 21:37:38.625 303 12611.70 263.85 54788.90 88888.00 2013-10-30 21:37:38.750 303 12611.67 263.82 54788.93 88888.00 2013-10-30 21:37:38.875 303 12611.67 263.85 54788.95 88888.00 2013-10-30 21:37:39.000 303 12611.73 263.85 54788.93 88888.00 2013-10-30 21:37:39.125 303 12611.73 263.85 54788.90 88888.00 2013-10-30 21:37:39.250 303 12611.62 263.82 54788.90 88888.00 2013-10-30 21:37:39.375 303 12611.58 263.85 54788.90 88888.00 2013-10-30 21:37:39.500 303 12611.58 263.88 54788.90 88888.00 2013-10-30 21:37:39.625 303 12611.60 263.88 54788.93 88888.00 2013-10-30 21:37:39.750 303 12611.65 263.90 54788.93 88888.00 2013-10-30 21:37:39.875 303 12611.70 263.88 54788.90 88888.00 2013-10-30 21:37:40.000 303 12611.70 263.90 54788.90 88888.00 2013-10-30 21:37:40.125 303 12611.70 263.93 54788.93 88888.00 2013-10-30 21:37:40.250 303 12611.60 263.93 54788.95 88888.00 2013-10-30 21:37:40.375 303 12611.58 263.95 54788.97 88888.00 2013-10-30 21:37:40.500 303 12611.55 263.98 54788.97 88888.00 2013-10-30 21:37:40.625 303 12611.55 263.95 54788.95 88888.00 2013-10-30 21:37:40.750 303 12611.58 263.93 54788.93 88888.00 2013-10-30 21:37:40.875 303 12611.60 263.95 54788.95 88888.00 2013-10-30 21:37:41.000 303 12611.60 263.98 54788.93 88888.00 2013-10-30 21:37:41.125 303 12611.52 263.98 54788.95 88888.00 2013-10-30 21:37:41.250 303 12611.55 264.00 54788.97 88888.00 2013-10-30 21:37:41.375 303 12611.58 263.98 54788.97 88888.00 2013-10-30 21:37:41.500 303 12611.50 263.98 54788.95 88888.00 2013-10-30 21:37:41.625 303 12611.45 263.95 54788.93 88888.00 2013-10-30 21:37:41.750 303 12611.42 264.00 54788.95 88888.00 2013-10-30 21:37:41.875 303 12611.48 264.02 54788.97 88888.00 2013-10-30 21:37:42.000 303 12611.42 264.00 54788.95 88888.00 2013-10-30 21:37:42.125 303 12611.42 264.00 54788.93 88888.00 2013-10-30 21:37:42.250 303 12611.40 264.02 54788.95 88888.00 2013-10-30 21:37:42.375 303 12611.40 264.02 54788.95 88888.00 2013-10-30 21:37:42.500 303 12611.42 264.05 54788.95 88888.00 2013-10-30 21:37:42.625 303 12611.45 264.05 54788.93 88888.00 2013-10-30 21:37:42.750 303 12611.38 264.05 54788.93 88888.00 2013-10-30 21:37:42.875 303 12611.30 264.02 54788.93 88888.00 2013-10-30 21:37:43.000 303 12611.35 264.07 54788.95 88888.00 2013-10-30 21:37:43.125 303 12611.40 264.07 54788.93 88888.00 2013-10-30 21:37:43.250 303 12611.38 264.07 54788.93 88888.00 2013-10-30 21:37:43.375 303 12611.33 264.12 54788.93 88888.00 2013-10-30 21:37:43.500 303 12611.35 264.12 54788.97 88888.00 2013-10-30 21:37:43.625 303 12611.30 264.12 54788.97 88888.00 2013-10-30 21:37:43.750 303 12611.27 264.12 54788.97 88888.00 2013-10-30 21:37:43.875 303 12611.27 264.12 54788.97 88888.00 2013-10-30 21:37:44.000 303 12611.30 264.10 54789.00 88888.00 2013-10-30 21:37:44.125 303 12611.33 264.12 54789.03 88888.00 2013-10-30 21:37:44.250 303 12611.33 264.12 54789.03 88888.00 2013-10-30 21:37:44.375 303 12611.30 264.12 54789.00 88888.00 2013-10-30 21:37:44.500 303 12611.27 264.12 54788.97 88888.00 2013-10-30 21:37:44.625 303 12611.27 264.18 54789.00 88888.00 2013-10-30 21:37:44.750 303 12611.30 264.15 54789.00 88888.00 2013-10-30 21:37:44.875 303 12611.30 264.15 54789.00 88888.00 2013-10-30 21:37:45.000 303 12611.33 264.20 54788.97 88888.00 2013-10-30 21:37:45.125 303 12611.35 264.20 54789.00 88888.00 2013-10-30 21:37:45.250 303 12611.35 264.20 54789.03 88888.00 2013-10-30 21:37:45.375 303 12611.30 264.23 54789.00 88888.00 2013-10-30 21:37:45.500 303 12611.23 264.20 54788.97 88888.00 2013-10-30 21:37:45.625 303 12611.25 264.18 54788.97 88888.00 2013-10-30 21:37:45.750 303 12611.25 264.20 54788.97 88888.00 2013-10-30 21:37:45.875 303 12611.25 264.18 54788.95 88888.00 2013-10-30 21:37:46.000 303 12611.25 264.23 54788.95 88888.00 2013-10-30 21:37:46.125 303 12611.27 264.23 54789.00 88888.00 2013-10-30 21:37:46.250 303 12611.23 264.23 54789.03 88888.00 2013-10-30 21:37:46.375 303 12611.17 264.20 54789.00 88888.00 2013-10-30 21:37:46.500 303 12611.15 264.18 54789.00 88888.00 2013-10-30 21:37:46.625 303 12611.17 264.25 54789.03 88888.00 2013-10-30 21:37:46.750 303 12611.17 264.27 54789.03 88888.00 2013-10-30 21:37:46.875 303 12611.15 264.27 54789.00 88888.00 2013-10-30 21:37:47.000 303 12611.10 264.27 54788.97 88888.00 2013-10-30 21:37:47.125 303 12611.12 264.23 54789.00 88888.00 2013-10-30 21:37:47.250 303 12611.17 264.23 54789.03 88888.00 2013-10-30 21:37:47.375 303 12611.15 264.25 54789.00 88888.00 2013-10-30 21:37:47.500 303 12611.12 264.27 54789.00 88888.00 2013-10-30 21:37:47.625 303 12611.10 264.27 54789.03 88888.00 2013-10-30 21:37:47.750 303 12611.05 264.32 54789.05 88888.00 2013-10-30 21:37:47.875 303 12611.02 264.32 54789.03 88888.00 2013-10-30 21:37:48.000 303 12611.05 264.27 54789.00 88888.00 2013-10-30 21:37:48.125 303 12611.05 264.27 54789.00 88888.00 2013-10-30 21:37:48.250 303 12611.05 264.27 54789.05 88888.00 2013-10-30 21:37:48.375 303 12611.10 264.32 54789.05 88888.00 2013-10-30 21:37:48.500 303 12611.10 264.38 54789.05 88888.00 2013-10-30 21:37:48.625 303 12611.05 264.35 54789.03 88888.00 2013-10-30 21:37:48.750 303 12611.05 264.38 54789.00 88888.00 2013-10-30 21:37:48.875 303 12611.08 264.38 54789.03 88888.00 2013-10-30 21:37:49.000 303 12611.00 264.38 54789.00 88888.00 2013-10-30 21:37:49.125 303 12611.00 264.38 54789.00 88888.00 2013-10-30 21:37:49.250 303 12610.98 264.38 54789.03 88888.00 2013-10-30 21:37:49.375 303 12611.00 264.38 54789.03 88888.00 2013-10-30 21:37:49.500 303 12611.00 264.35 54789.05 88888.00 2013-10-30 21:37:49.625 303 12611.00 264.38 54789.05 88888.00 2013-10-30 21:37:49.750 303 12611.05 264.38 54789.03 88888.00 2013-10-30 21:37:49.875 303 12611.05 264.40 54789.05 88888.00 2013-10-30 21:37:50.000 303 12611.02 264.38 54789.03 88888.00 2013-10-30 21:37:50.125 303 12611.02 264.38 54789.03 88888.00 2013-10-30 21:37:50.250 303 12610.98 264.35 54789.05 88888.00 2013-10-30 21:37:50.375 303 12610.98 264.35 54789.03 88888.00 2013-10-30 21:37:50.500 303 12610.98 264.38 54789.03 88888.00 2013-10-30 21:37:50.625 303 12611.00 264.35 54789.03 88888.00 2013-10-30 21:37:50.750 303 12610.98 264.35 54789.03 88888.00 2013-10-30 21:37:50.875 303 12610.98 264.38 54789.05 88888.00 2013-10-30 21:37:51.000 303 12611.05 264.38 54789.03 88888.00 2013-10-30 21:37:51.125 303 12611.10 264.38 54789.03 88888.00 2013-10-30 21:37:51.250 303 12611.05 264.35 54789.03 88888.00 2013-10-30 21:37:51.375 303 12611.00 264.35 54789.00 88888.00 2013-10-30 21:37:51.500 303 12610.98 264.35 54789.00 88888.00 2013-10-30 21:37:51.625 303 12610.98 264.38 54789.03 88888.00 2013-10-30 21:37:51.750 303 12611.02 264.38 54788.97 88888.00 2013-10-30 21:37:51.875 303 12611.02 264.35 54789.00 88888.00 2013-10-30 21:37:52.000 303 12611.02 264.35 54789.03 88888.00 2013-10-30 21:37:52.125 303 12611.00 264.32 54789.05 88888.00 2013-10-30 21:37:52.250 303 12611.00 264.35 54789.03 88888.00 2013-10-30 21:37:52.375 303 12611.00 264.32 54789.00 88888.00 2013-10-30 21:37:52.500 303 12610.98 264.32 54789.03 88888.00 2013-10-30 21:37:52.625 303 12610.98 264.32 54789.05 88888.00 2013-10-30 21:37:52.750 303 12610.95 264.32 54789.05 88888.00 2013-10-30 21:37:52.875 303 12610.88 264.30 54789.00 88888.00 2013-10-30 21:37:53.000 303 12610.88 264.27 54789.03 88888.00 2013-10-30 21:37:53.125 303 12610.92 264.30 54789.03 88888.00 2013-10-30 21:37:53.250 303 12611.00 264.32 54789.07 88888.00 2013-10-30 21:37:53.375 303 12611.05 264.30 54789.05 88888.00 2013-10-30 21:37:53.500 303 12611.00 264.25 54789.03 88888.00 2013-10-30 21:37:53.625 303 12610.92 264.25 54789.03 88888.00 2013-10-30 21:37:53.750 303 12610.90 264.25 54789.03 88888.00 2013-10-30 21:37:53.875 303 12610.90 264.25 54789.05 88888.00 2013-10-30 21:37:54.000 303 12610.92 264.25 54789.03 88888.00 2013-10-30 21:37:54.125 303 12610.88 264.23 54789.00 88888.00 2013-10-30 21:37:54.250 303 12610.92 264.23 54789.05 88888.00 2013-10-30 21:37:54.375 303 12610.92 264.23 54789.05 88888.00 2013-10-30 21:37:54.500 303 12610.92 264.25 54789.05 88888.00 2013-10-30 21:37:54.625 303 12610.90 264.25 54789.03 88888.00 2013-10-30 21:37:54.750 303 12610.95 264.25 54789.00 88888.00 2013-10-30 21:37:54.875 303 12610.95 264.20 54789.00 88888.00 2013-10-30 21:37:55.000 303 12610.92 264.20 54789.00 88888.00 2013-10-30 21:37:55.125 303 12610.92 264.18 54789.03 88888.00 2013-10-30 21:37:55.250 303 12610.92 264.18 54789.03 88888.00 2013-10-30 21:37:55.375 303 12610.92 264.18 54789.03 88888.00 2013-10-30 21:37:55.500 303 12610.88 264.20 54789.03 88888.00 2013-10-30 21:37:55.625 303 12610.88 264.20 54789.00 88888.00 2013-10-30 21:37:55.750 303 12610.88 264.18 54788.97 88888.00 2013-10-30 21:37:55.875 303 12610.85 264.18 54788.97 88888.00 2013-10-30 21:37:56.000 303 12610.85 264.18 54789.00 88888.00 2013-10-30 21:37:56.125 303 12610.85 264.18 54789.00 88888.00 2013-10-30 21:37:56.250 303 12610.77 264.15 54789.03 88888.00 2013-10-30 21:37:56.375 303 12610.73 264.18 54789.00 88888.00 2013-10-30 21:37:56.500 303 12610.80 264.15 54788.97 88888.00 2013-10-30 21:37:56.625 303 12610.85 264.15 54788.97 88888.00 2013-10-30 21:37:56.750 303 12610.85 264.18 54789.00 88888.00 2013-10-30 21:37:56.875 303 12610.77 264.15 54789.03 88888.00 2013-10-30 21:37:57.000 303 12610.80 264.12 54789.00 88888.00 2013-10-30 21:37:57.125 303 12610.85 264.15 54789.03 88888.00 2013-10-30 21:37:57.250 303 12610.83 264.12 54789.03 88888.00 2013-10-30 21:37:57.375 303 12610.83 264.12 54789.00 88888.00 2013-10-30 21:37:57.500 303 12610.90 264.15 54788.97 88888.00 2013-10-30 21:37:57.625 303 12610.90 264.10 54789.03 88888.00 2013-10-30 21:37:57.750 303 12610.90 264.10 54789.03 88888.00 2013-10-30 21:37:57.875 303 12610.92 264.07 54789.03 88888.00 2013-10-30 21:37:58.000 303 12610.90 264.10 54789.00 88888.00 2013-10-30 21:37:58.125 303 12610.88 264.10 54789.00 88888.00 2013-10-30 21:37:58.250 303 12610.88 264.07 54788.97 88888.00 2013-10-30 21:37:58.375 303 12610.90 264.07 54788.97 88888.00 2013-10-30 21:37:58.500 303 12610.98 264.02 54789.00 88888.00 2013-10-30 21:37:58.625 303 12610.95 264.05 54789.00 88888.00 2013-10-30 21:37:58.750 303 12610.90 264.02 54789.00 88888.00 2013-10-30 21:37:58.875 303 12610.83 263.98 54788.95 88888.00 2013-10-30 21:37:59.000 303 12610.85 264.00 54788.95 88888.00 2013-10-30 21:37:59.125 303 12610.83 264.00 54788.97 88888.00 2013-10-30 21:37:59.250 303 12610.83 264.00 54788.97 88888.00 2013-10-30 21:37:59.375 303 12610.88 264.05 54788.95 88888.00 2013-10-30 21:37:59.500 303 12610.80 264.02 54788.97 88888.00 2013-10-30 21:37:59.625 303 12610.80 264.02 54788.97 88888.00 2013-10-30 21:37:59.750 303 12610.83 264.02 54789.00 88888.00 2013-10-30 21:37:59.875 303 12610.85 264.00 54789.03 88888.00 2013-10-30 21:38:00.000 303 12610.85 263.98 54788.97 88888.00 2013-10-30 21:38:00.125 303 12610.85 263.98 54788.95 88888.00 2013-10-30 21:38:00.250 303 12610.85 263.98 54788.97 88888.00 2013-10-30 21:38:00.375 303 12610.83 263.98 54788.95 88888.00 2013-10-30 21:38:00.500 303 12610.83 263.95 54788.95 88888.00 2013-10-30 21:38:00.625 303 12610.80 263.98 54788.97 88888.00 2013-10-30 21:38:00.750 303 12610.77 263.98 54789.00 88888.00 2013-10-30 21:38:00.875 303 12610.77 263.98 54788.97 88888.00 2013-10-30 21:38:01.000 303 12610.75 263.95 54788.97 88888.00 2013-10-30 21:38:01.125 303 12610.70 263.95 54789.00 88888.00 2013-10-30 21:38:01.250 303 12610.67 263.93 54789.00 88888.00 2013-10-30 21:38:01.375 303 12610.73 263.93 54788.97 88888.00 2013-10-30 21:38:01.500 303 12610.75 263.95 54788.97 88888.00 2013-10-30 21:38:01.625 303 12610.77 263.93 54789.00 88888.00 2013-10-30 21:38:01.750 303 12610.70 263.93 54788.97 88888.00 2013-10-30 21:38:01.875 303 12610.60 263.95 54789.00 88888.00 2013-10-30 21:38:02.000 303 12610.60 263.95 54788.97 88888.00 2013-10-30 21:38:02.125 303 12610.70 263.95 54789.00 88888.00 2013-10-30 21:38:02.250 303 12610.75 263.98 54789.03 88888.00 2013-10-30 21:38:02.375 303 12610.67 263.98 54789.00 88888.00 2013-10-30 21:38:02.500 303 12610.62 263.95 54789.00 88888.00 2013-10-30 21:38:02.625 303 12610.62 263.95 54789.00 88888.00 2013-10-30 21:38:02.750 303 12610.67 263.95 54789.03 88888.00 2013-10-30 21:38:02.875 303 12610.67 263.95 54789.00 88888.00 2013-10-30 21:38:03.000 303 12610.73 263.95 54789.00 88888.00 2013-10-30 21:38:03.125 303 12610.73 263.98 54789.00 88888.00 2013-10-30 21:38:03.250 303 12610.70 263.93 54788.97 88888.00 2013-10-30 21:38:03.375 303 12610.70 263.90 54788.97 88888.00 2013-10-30 21:38:03.500 303 12610.65 263.88 54789.00 88888.00 2013-10-30 21:38:03.625 303 12610.67 263.90 54789.00 88888.00 2013-10-30 21:38:03.750 303 12610.65 263.93 54789.00 88888.00 2013-10-30 21:38:03.875 303 12610.70 263.93 54788.97 88888.00 2013-10-30 21:38:04.000 303 12610.70 263.93 54789.00 88888.00 2013-10-30 21:38:04.125 303 12610.70 263.93 54789.03 88888.00 2013-10-30 21:38:04.250 303 12610.73 263.90 54789.03 88888.00 2013-10-30 21:38:04.375 303 12610.75 263.90 54789.03 88888.00 2013-10-30 21:38:04.500 303 12610.75 263.90 54789.00 88888.00 2013-10-30 21:38:04.625 303 12610.75 263.90 54789.03 88888.00 2013-10-30 21:38:04.750 303 12610.70 263.93 54789.03 88888.00 2013-10-30 21:38:04.875 303 12610.73 263.95 54789.05 88888.00 2013-10-30 21:38:05.000 303 12610.67 263.93 54789.00 88888.00 2013-10-30 21:38:05.125 303 12610.65 263.90 54789.00 88888.00 2013-10-30 21:38:05.250 303 12610.62 263.88 54789.03 88888.00 2013-10-30 21:38:05.375 303 12610.62 263.90 54789.00 88888.00 2013-10-30 21:38:05.500 303 12610.60 263.90 54789.00 88888.00 2013-10-30 21:38:05.625 303 12610.62 263.93 54789.05 88888.00 2013-10-30 21:38:05.750 303 12610.62 263.93 54789.03 88888.00 2013-10-30 21:38:05.875 303 12610.67 263.93 54789.00 88888.00 2013-10-30 21:38:06.000 303 12610.60 263.90 54788.97 88888.00 2013-10-30 21:38:06.125 303 12610.55 263.90 54789.03 88888.00 2013-10-30 21:38:06.250 303 12610.50 263.90 54789.03 88888.00 2013-10-30 21:38:06.375 303 12610.55 263.93 54789.00 88888.00 2013-10-30 21:38:06.500 303 12610.60 263.93 54789.00 88888.00 2013-10-30 21:38:06.625 303 12610.65 263.95 54789.00 88888.00 2013-10-30 21:38:06.750 303 12610.70 263.93 54789.03 88888.00 2013-10-30 21:38:06.875 303 12610.67 263.93 54789.03 88888.00 2013-10-30 21:38:07.000 303 12610.65 263.90 54789.00 88888.00 2013-10-30 21:38:07.125 303 12610.65 263.93 54789.00 88888.00 2013-10-30 21:38:07.250 303 12610.58 263.88 54789.00 88888.00 2013-10-30 21:38:07.375 303 12610.60 263.90 54789.03 88888.00 2013-10-30 21:38:07.500 303 12610.60 263.90 54789.03 88888.00 2013-10-30 21:38:07.625 303 12610.60 263.90 54789.00 88888.00 2013-10-30 21:38:07.750 303 12610.60 263.90 54789.00 88888.00 2013-10-30 21:38:07.875 303 12610.55 263.85 54788.97 88888.00 2013-10-30 21:38:08.000 303 12610.60 263.88 54789.00 88888.00 2013-10-30 21:38:08.125 303 12610.65 263.90 54789.00 88888.00 2013-10-30 21:38:08.250 303 12610.60 263.85 54789.00 88888.00 2013-10-30 21:38:08.375 303 12610.52 263.88 54789.00 88888.00 2013-10-30 21:38:08.500 303 12610.52 263.85 54789.00 88888.00 2013-10-30 21:38:08.625 303 12610.52 263.85 54789.03 88888.00 2013-10-30 21:38:08.750 303 12610.52 263.85 54789.00 88888.00 2013-10-30 21:38:08.875 303 12610.52 263.88 54789.03 88888.00 2013-10-30 21:38:09.000 303 12610.55 263.90 54789.03 88888.00 2013-10-30 21:38:09.125 303 12610.55 263.85 54789.03 88888.00 2013-10-30 21:38:09.250 303 12610.50 263.82 54789.05 88888.00 2013-10-30 21:38:09.375 303 12610.45 263.88 54789.05 88888.00 2013-10-30 21:38:09.500 303 12610.42 263.88 54789.07 88888.00 2013-10-30 21:38:09.625 303 12610.40 263.90 54789.07 88888.00 2013-10-30 21:38:09.750 303 12610.42 263.90 54789.07 88888.00 2013-10-30 21:38:09.875 303 12610.40 263.90 54789.05 88888.00 2013-10-30 21:38:10.000 303 12610.42 263.88 54789.03 88888.00 2013-10-30 21:38:10.125 303 12610.40 263.85 54789.03 88888.00 2013-10-30 21:38:10.250 303 12610.40 263.85 54789.05 88888.00 2013-10-30 21:38:10.375 303 12610.40 263.88 54789.10 88888.00 2013-10-30 21:38:10.500 303 12610.42 263.93 54789.07 88888.00 2013-10-30 21:38:10.625 303 12610.48 263.93 54789.07 88888.00 2013-10-30 21:38:10.750 303 12610.52 263.93 54789.05 88888.00 2013-10-30 21:38:10.875 303 12610.52 263.93 54789.05 88888.00 2013-10-30 21:38:11.000 303 12610.48 263.88 54789.03 88888.00 2013-10-30 21:38:11.125 303 12610.42 263.88 54789.03 88888.00 2013-10-30 21:38:11.250 303 12610.38 263.85 54789.03 88888.00 2013-10-30 21:38:11.375 303 12610.33 263.88 54789.05 88888.00 2013-10-30 21:38:11.500 303 12610.33 263.90 54789.05 88888.00 2013-10-30 21:38:11.625 303 12610.38 263.90 54789.05 88888.00 2013-10-30 21:38:11.750 303 12610.38 263.88 54789.05 88888.00 2013-10-30 21:38:11.875 303 12610.33 263.88 54789.03 88888.00 2013-10-30 21:38:12.000 303 12610.33 263.90 54789.03 88888.00 2013-10-30 21:38:12.125 303 12610.35 263.90 54789.05 88888.00 2013-10-30 21:38:12.250 303 12610.33 263.88 54789.05 88888.00 2013-10-30 21:38:12.375 303 12610.33 263.85 54789.00 88888.00 2013-10-30 21:38:12.500 303 12610.33 263.85 54789.03 88888.00 2013-10-30 21:38:12.625 303 12610.35 263.88 54789.07 88888.00 2013-10-30 21:38:12.750 303 12610.40 263.85 54789.07 88888.00 2013-10-30 21:38:12.875 303 12610.33 263.88 54789.07 88888.00 2013-10-30 21:38:13.000 303 12610.30 263.90 54789.05 88888.00 2013-10-30 21:38:13.125 303 12610.30 263.88 54789.05 88888.00 2013-10-30 21:38:13.250 303 12610.17 263.88 54789.05 88888.00 2013-10-30 21:38:13.375 303 12610.20 263.88 54789.03 88888.00 2013-10-30 21:38:13.500 303 12610.23 263.90 54789.03 88888.00 2013-10-30 21:38:13.625 303 12610.23 263.88 54789.03 88888.00 2013-10-30 21:38:13.750 303 12610.23 263.82 54789.03 88888.00 2013-10-30 21:38:13.875 303 12610.15 263.82 54789.05 88888.00 2013-10-30 21:38:14.000 303 12610.17 263.88 54789.05 88888.00 2013-10-30 21:38:14.125 303 12610.17 263.90 54789.07 88888.00 2013-10-30 21:38:14.250 303 12610.15 263.85 54789.05 88888.00 2013-10-30 21:38:14.375 303 12610.12 263.88 54789.05 88888.00 2013-10-30 21:38:14.500 303 12610.08 263.88 54789.07 88888.00 2013-10-30 21:38:14.625 303 12610.10 263.85 54789.07 88888.00 2013-10-30 21:38:14.750 303 12610.17 263.85 54789.07 88888.00 2013-10-30 21:38:14.875 303 12610.17 263.88 54789.03 88888.00 2013-10-30 21:38:15.000 303 12610.12 263.90 54789.05 88888.00 2013-10-30 21:38:15.125 303 12610.15 263.90 54789.07 88888.00 2013-10-30 21:38:15.250 303 12610.15 263.90 54789.07 88888.00 2013-10-30 21:38:15.375 303 12610.08 263.90 54789.03 88888.00 2013-10-30 21:38:15.500 303 12610.05 263.90 54789.03 88888.00 2013-10-30 21:38:15.625 303 12610.12 263.90 54789.05 88888.00 2013-10-30 21:38:15.750 303 12610.12 263.90 54789.05 88888.00 2013-10-30 21:38:15.875 303 12610.05 263.93 54789.05 88888.00 2013-10-30 21:38:16.000 303 12610.02 263.93 54789.03 88888.00 2013-10-30 21:38:16.125 303 12610.05 263.90 54789.05 88888.00 2013-10-30 21:38:16.250 303 12610.10 263.90 54789.07 88888.00 2013-10-30 21:38:16.375 303 12610.12 263.95 54789.07 88888.00 2013-10-30 21:38:16.500 303 12610.08 263.93 54789.05 88888.00 2013-10-30 21:38:16.625 303 12610.00 263.85 54789.05 88888.00 2013-10-30 21:38:16.750 303 12610.00 263.88 54789.03 88888.00 2013-10-30 21:38:16.875 303 12610.05 263.90 54789.07 88888.00 2013-10-30 21:38:17.000 303 12610.10 263.90 54789.05 88888.00 2013-10-30 21:38:17.125 303 12610.05 263.93 54789.10 88888.00 2013-10-30 21:38:17.250 303 12610.00 263.93 54789.05 88888.00 2013-10-30 21:38:17.375 303 12610.08 263.95 54789.00 88888.00 2013-10-30 21:38:17.500 303 12610.12 263.93 54789.03 88888.00 2013-10-30 21:38:17.625 303 12610.10 263.93 54789.03 88888.00 2013-10-30 21:38:17.750 303 12610.05 263.93 54789.07 88888.00 2013-10-30 21:38:17.875 303 12610.05 263.90 54789.07 88888.00 2013-10-30 21:38:18.000 303 12610.00 263.88 54789.07 88888.00 2013-10-30 21:38:18.125 303 12609.98 263.90 54789.05 88888.00 2013-10-30 21:38:18.250 303 12610.02 263.90 54789.05 88888.00 2013-10-30 21:38:18.375 303 12610.02 263.88 54789.03 88888.00 2013-10-30 21:38:18.500 303 12610.02 263.88 54789.03 88888.00 2013-10-30 21:38:18.625 303 12609.98 263.90 54789.03 88888.00 2013-10-30 21:38:18.750 303 12610.00 263.90 54789.03 88888.00 2013-10-30 21:38:18.875 303 12610.02 263.88 54789.00 88888.00 2013-10-30 21:38:19.000 303 12610.05 263.85 54789.00 88888.00 2013-10-30 21:38:19.125 303 12610.10 263.85 54789.00 88888.00 2013-10-30 21:38:19.250 303 12610.05 263.88 54789.03 88888.00 2013-10-30 21:38:19.375 303 12609.98 263.90 54789.03 88888.00 2013-10-30 21:38:19.500 303 12609.92 263.90 54789.03 88888.00 2013-10-30 21:38:19.625 303 12609.92 263.90 54789.05 88888.00 2013-10-30 21:38:19.750 303 12609.88 263.90 54789.03 88888.00 2013-10-30 21:38:19.875 303 12609.88 263.88 54789.00 88888.00 2013-10-30 21:38:20.000 303 12609.92 263.90 54789.00 88888.00 2013-10-30 21:38:20.125 303 12609.90 263.88 54789.03 88888.00 2013-10-30 21:38:20.250 303 12609.92 263.82 54789.03 88888.00 2013-10-30 21:38:20.375 303 12609.98 263.88 54789.03 88888.00 2013-10-30 21:38:20.500 303 12609.92 263.88 54789.00 88888.00 2013-10-30 21:38:20.625 303 12609.90 263.85 54789.00 88888.00 2013-10-30 21:38:20.750 303 12609.88 263.85 54788.97 88888.00 2013-10-30 21:38:20.875 303 12609.90 263.88 54788.97 88888.00 2013-10-30 21:38:21.000 303 12609.88 263.88 54788.97 88888.00 2013-10-30 21:38:21.125 303 12609.80 263.88 54788.97 88888.00 2013-10-30 21:38:21.250 303 12609.77 263.85 54789.00 88888.00 2013-10-30 21:38:21.375 303 12609.85 263.88 54788.97 88888.00 2013-10-30 21:38:21.500 303 12609.90 263.90 54788.95 88888.00 2013-10-30 21:38:21.625 303 12609.90 263.88 54788.97 88888.00 2013-10-30 21:38:21.750 303 12609.85 263.85 54788.97 88888.00 2013-10-30 21:38:21.875 303 12609.88 263.88 54789.00 88888.00 2013-10-30 21:38:22.000 303 12609.88 263.88 54788.95 88888.00 2013-10-30 21:38:22.125 303 12609.83 263.88 54788.95 88888.00 2013-10-30 21:38:22.250 303 12609.75 263.85 54788.95 88888.00 2013-10-30 21:38:22.375 303 12609.77 263.82 54788.95 88888.00 2013-10-30 21:38:22.500 303 12609.80 263.85 54788.93 88888.00 2013-10-30 21:38:22.625 303 12609.85 263.88 54788.97 88888.00 2013-10-30 21:38:22.750 303 12609.83 263.90 54789.00 88888.00 2013-10-30 21:38:22.875 303 12609.83 263.93 54788.97 88888.00 2013-10-30 21:38:23.000 303 12609.85 263.90 54788.95 88888.00 2013-10-30 21:38:23.125 303 12609.85 263.88 54788.97 88888.00 2013-10-30 21:38:23.250 303 12609.88 263.90 54788.97 88888.00 2013-10-30 21:38:23.375 303 12609.90 263.93 54788.97 88888.00 2013-10-30 21:38:23.500 303 12609.88 263.93 54789.00 88888.00 2013-10-30 21:38:23.625 303 12609.85 263.88 54788.97 88888.00 2013-10-30 21:38:23.750 303 12609.83 263.90 54788.95 88888.00 2013-10-30 21:38:23.875 303 12609.85 263.93 54788.95 88888.00 2013-10-30 21:38:24.000 303 12609.83 263.95 54788.93 88888.00 2013-10-30 21:38:24.125 303 12609.77 263.93 54788.95 88888.00 2013-10-30 21:38:24.250 303 12609.77 263.88 54788.95 88888.00 2013-10-30 21:38:24.375 303 12609.88 263.88 54788.97 88888.00 2013-10-30 21:38:24.500 303 12609.90 263.90 54788.95 88888.00 2013-10-30 21:38:24.625 303 12609.83 263.85 54788.95 88888.00 2013-10-30 21:38:24.750 303 12609.75 263.85 54788.93 88888.00 2013-10-30 21:38:24.875 303 12609.80 263.85 54788.97 88888.00 2013-10-30 21:38:25.000 303 12609.85 263.80 54788.97 88888.00 2013-10-30 21:38:25.125 303 12609.85 263.80 54788.97 88888.00 2013-10-30 21:38:25.250 303 12609.80 263.80 54788.95 88888.00 2013-10-30 21:38:25.375 303 12609.85 263.80 54788.95 88888.00 2013-10-30 21:38:25.500 303 12609.88 263.85 54788.97 88888.00 2013-10-30 21:38:25.625 303 12609.85 263.88 54788.97 88888.00 2013-10-30 21:38:25.750 303 12609.85 263.80 54788.97 88888.00 2013-10-30 21:38:25.875 303 12609.83 263.82 54788.97 88888.00 2013-10-30 21:38:26.000 303 12609.80 263.80 54788.97 88888.00 2013-10-30 21:38:26.125 303 12609.83 263.80 54788.97 88888.00 2013-10-30 21:38:26.250 303 12609.77 263.80 54788.95 88888.00 2013-10-30 21:38:26.375 303 12609.75 263.80 54788.93 88888.00 2013-10-30 21:38:26.500 303 12609.70 263.77 54788.95 88888.00 2013-10-30 21:38:26.625 303 12609.77 263.80 54788.95 88888.00 2013-10-30 21:38:26.750 303 12609.80 263.82 54788.95 88888.00 2013-10-30 21:38:26.875 303 12609.80 263.85 54788.95 88888.00 2013-10-30 21:38:27.000 303 12609.77 263.82 54788.93 88888.00 2013-10-30 21:38:27.125 303 12609.80 263.82 54788.93 88888.00 2013-10-30 21:38:27.250 303 12609.80 263.80 54788.95 88888.00 2013-10-30 21:38:27.375 303 12609.80 263.80 54788.95 88888.00 2013-10-30 21:38:27.500 303 12609.83 263.80 54788.95 88888.00 2013-10-30 21:38:27.625 303 12609.80 263.85 54788.95 88888.00 2013-10-30 21:38:27.750 303 12609.80 263.85 54788.93 88888.00 2013-10-30 21:38:27.875 303 12609.88 263.82 54788.93 88888.00 2013-10-30 21:38:28.000 303 12609.92 263.82 54788.90 88888.00 2013-10-30 21:38:28.125 303 12609.88 263.82 54788.90 88888.00 2013-10-30 21:38:28.250 303 12609.83 263.85 54788.95 88888.00 2013-10-30 21:38:28.375 303 12609.83 263.85 54788.93 88888.00 2013-10-30 21:38:28.500 303 12609.88 263.85 54788.93 88888.00 2013-10-30 21:38:28.625 303 12609.90 263.88 54788.93 88888.00 2013-10-30 21:38:28.750 303 12609.83 263.90 54788.90 88888.00 2013-10-30 21:38:28.875 303 12609.80 263.90 54788.90 88888.00 2013-10-30 21:38:29.000 303 12609.77 263.90 54788.90 88888.00 2013-10-30 21:38:29.125 303 12609.80 263.88 54788.93 88888.00 2013-10-30 21:38:29.250 303 12609.77 263.82 54788.88 88888.00 2013-10-30 21:38:29.375 303 12609.80 263.88 54788.85 88888.00 2013-10-30 21:38:29.500 303 12609.83 263.88 54788.85 88888.00 2013-10-30 21:38:29.625 303 12609.88 263.88 54788.90 88888.00 2013-10-30 21:38:29.750 303 12609.92 263.90 54788.93 88888.00 2013-10-30 21:38:29.875 303 12609.92 263.88 54788.90 88888.00 2013-10-30 21:38:30.000 303 12609.88 263.82 54788.88 88888.00 2013-10-30 21:38:30.125 303 12609.88 263.85 54788.90 88888.00 2013-10-30 21:38:30.250 303 12609.90 263.82 54788.93 88888.00 2013-10-30 21:38:30.375 303 12609.92 263.82 54788.90 88888.00 2013-10-30 21:38:30.500 303 12609.88 263.82 54788.88 88888.00 2013-10-30 21:38:30.625 303 12609.88 263.85 54788.88 88888.00 2013-10-30 21:38:30.750 303 12609.92 263.85 54788.90 88888.00 2013-10-30 21:38:30.875 303 12609.98 263.88 54788.93 88888.00 2013-10-30 21:38:31.000 303 12610.00 263.88 54788.90 88888.00 2013-10-30 21:38:31.125 303 12609.98 263.85 54788.90 88888.00 2013-10-30 21:38:31.250 303 12609.95 263.82 54788.90 88888.00 2013-10-30 21:38:31.375 303 12609.98 263.85 54788.88 88888.00 2013-10-30 21:38:31.500 303 12609.95 263.88 54788.88 88888.00 2013-10-30 21:38:31.625 303 12609.98 263.88 54788.88 88888.00 2013-10-30 21:38:31.750 303 12609.95 263.88 54788.88 88888.00 2013-10-30 21:38:31.875 303 12609.95 263.88 54788.88 88888.00 2013-10-30 21:38:32.000 303 12610.00 263.88 54788.85 88888.00 2013-10-30 21:38:32.125 303 12609.98 263.88 54788.88 88888.00 2013-10-30 21:38:32.250 303 12610.00 263.88 54788.88 88888.00 2013-10-30 21:38:32.375 303 12610.00 263.88 54788.88 88888.00 2013-10-30 21:38:32.500 303 12609.98 263.85 54788.88 88888.00 2013-10-30 21:38:32.625 303 12609.95 263.82 54788.85 88888.00 2013-10-30 21:38:32.750 303 12609.95 263.88 54788.85 88888.00 2013-10-30 21:38:32.875 303 12609.95 263.90 54788.82 88888.00 2013-10-30 21:38:33.000 303 12609.95 263.90 54788.80 88888.00 2013-10-30 21:38:33.125 303 12609.92 263.88 54788.80 88888.00 2013-10-30 21:38:33.250 303 12610.02 263.88 54788.82 88888.00 2013-10-30 21:38:33.375 303 12610.08 263.88 54788.82 88888.00 2013-10-30 21:38:33.500 303 12610.05 263.88 54788.80 88888.00 2013-10-30 21:38:33.625 303 12610.10 263.88 54788.80 88888.00 2013-10-30 21:38:33.750 303 12610.08 263.90 54788.82 88888.00 2013-10-30 21:38:33.875 303 12610.05 263.85 54788.82 88888.00 2013-10-30 21:38:34.000 303 12609.98 263.82 54788.80 88888.00 2013-10-30 21:38:34.125 303 12609.95 263.85 54788.82 88888.00 2013-10-30 21:38:34.250 303 12609.98 263.85 54788.82 88888.00 2013-10-30 21:38:34.375 303 12610.05 263.82 54788.80 88888.00 2013-10-30 21:38:34.500 303 12609.95 263.82 54788.80 88888.00 2013-10-30 21:38:34.625 303 12610.00 263.82 54788.80 88888.00 2013-10-30 21:38:34.750 303 12610.00 263.82 54788.78 88888.00 2013-10-30 21:38:34.875 303 12609.98 263.82 54788.80 88888.00 2013-10-30 21:38:35.000 303 12610.02 263.77 54788.78 88888.00 2013-10-30 21:38:35.125 303 12610.12 263.82 54788.82 88888.00 2013-10-30 21:38:35.250 303 12610.15 263.82 54788.82 88888.00 2013-10-30 21:38:35.375 303 12610.17 263.85 54788.82 88888.00 2013-10-30 21:38:35.500 303 12610.05 263.85 54788.80 88888.00 2013-10-30 21:38:35.625 303 12610.10 263.85 54788.80 88888.00 2013-10-30 21:38:35.750 303 12610.08 263.85 54788.80 88888.00 2013-10-30 21:38:35.875 303 12610.05 263.85 54788.78 88888.00 2013-10-30 21:38:36.000 303 12610.02 263.77 54788.75 88888.00 2013-10-30 21:38:36.125 303 12610.02 263.77 54788.75 88888.00 2013-10-30 21:38:36.250 303 12610.02 263.77 54788.80 88888.00 2013-10-30 21:38:36.375 303 12610.02 263.77 54788.80 88888.00 2013-10-30 21:38:36.500 303 12609.98 263.80 54788.78 88888.00 2013-10-30 21:38:36.625 303 12610.00 263.82 54788.80 88888.00 2013-10-30 21:38:36.750 303 12609.95 263.80 54788.80 88888.00 2013-10-30 21:38:36.875 303 12609.98 263.80 54788.80 88888.00 2013-10-30 21:38:37.000 303 12610.05 263.82 54788.78 88888.00 2013-10-30 21:38:37.125 303 12610.10 263.82 54788.80 88888.00 2013-10-30 21:38:37.250 303 12610.05 263.82 54788.82 88888.00 2013-10-30 21:38:37.375 303 12610.05 263.85 54788.80 88888.00 2013-10-30 21:38:37.500 303 12610.02 263.85 54788.80 88888.00 2013-10-30 21:38:37.625 303 12610.02 263.85 54788.80 88888.00 2013-10-30 21:38:37.750 303 12610.05 263.85 54788.80 88888.00 2013-10-30 21:38:37.875 303 12610.00 263.82 54788.78 88888.00 2013-10-30 21:38:38.000 303 12610.00 263.82 54788.80 88888.00 2013-10-30 21:38:38.125 303 12609.98 263.85 54788.80 88888.00 2013-10-30 21:38:38.250 303 12609.95 263.82 54788.80 88888.00 2013-10-30 21:38:38.375 303 12609.95 263.82 54788.78 88888.00 2013-10-30 21:38:38.500 303 12609.98 263.82 54788.80 88888.00 2013-10-30 21:38:38.625 303 12610.05 263.85 54788.82 88888.00 2013-10-30 21:38:38.750 303 12610.12 263.88 54788.80 88888.00 2013-10-30 21:38:38.875 303 12610.12 263.90 54788.80 88888.00 2013-10-30 21:38:39.000 303 12610.05 263.88 54788.78 88888.00 2013-10-30 21:38:39.125 303 12609.98 263.88 54788.80 88888.00 2013-10-30 21:38:39.250 303 12609.98 263.82 54788.80 88888.00 2013-10-30 21:38:39.375 303 12610.00 263.82 54788.80 88888.00 2013-10-30 21:38:39.500 303 12609.98 263.82 54788.80 88888.00 2013-10-30 21:38:39.625 303 12610.00 263.85 54788.78 88888.00 2013-10-30 21:38:39.750 303 12610.00 263.85 54788.78 88888.00 2013-10-30 21:38:39.875 303 12609.98 263.88 54788.78 88888.00 2013-10-30 21:38:40.000 303 12609.95 263.88 54788.78 88888.00 2013-10-30 21:38:40.125 303 12609.98 263.90 54788.78 88888.00 2013-10-30 21:38:40.250 303 12609.98 263.85 54788.80 88888.00 2013-10-30 21:38:40.375 303 12609.92 263.85 54788.78 88888.00 2013-10-30 21:38:40.500 303 12609.90 263.88 54788.78 88888.00 2013-10-30 21:38:40.625 303 12609.90 263.90 54788.78 88888.00 2013-10-30 21:38:40.750 303 12609.90 263.90 54788.80 88888.00 2013-10-30 21:38:40.875 303 12609.90 263.88 54788.80 88888.00 2013-10-30 21:38:41.000 303 12609.90 263.88 54788.78 88888.00 2013-10-30 21:38:41.125 303 12609.98 263.88 54788.78 88888.00 2013-10-30 21:38:41.250 303 12609.95 263.85 54788.75 88888.00 2013-10-30 21:38:41.375 303 12610.00 263.90 54788.78 88888.00 2013-10-30 21:38:41.500 303 12609.98 263.88 54788.78 88888.00 2013-10-30 21:38:41.625 303 12609.90 263.90 54788.78 88888.00 2013-10-30 21:38:41.750 303 12609.85 263.88 54788.78 88888.00 2013-10-30 21:38:41.875 303 12609.90 263.85 54788.78 88888.00 2013-10-30 21:38:42.000 303 12609.95 263.85 54788.78 88888.00 2013-10-30 21:38:42.125 303 12609.98 263.88 54788.78 88888.00 2013-10-30 21:38:42.250 303 12609.92 263.88 54788.78 88888.00 2013-10-30 21:38:42.375 303 12609.98 263.85 54788.70 88888.00 2013-10-30 21:38:42.500 303 12610.02 263.85 54788.72 88888.00 2013-10-30 21:38:42.625 303 12610.08 263.90 54788.75 88888.00 2013-10-30 21:38:42.750 303 12609.98 263.93 54788.80 88888.00 2013-10-30 21:38:42.875 303 12609.90 263.88 54788.78 88888.00 2013-10-30 21:38:43.000 303 12609.85 263.82 54788.72 88888.00 2013-10-30 21:38:43.125 303 12609.85 263.82 54788.72 88888.00 2013-10-30 21:38:43.250 303 12609.83 263.82 54788.75 88888.00 2013-10-30 21:38:43.375 303 12609.80 263.85 54788.75 88888.00 2013-10-30 21:38:43.500 303 12609.83 263.82 54788.75 88888.00 2013-10-30 21:38:43.625 303 12609.88 263.80 54788.72 88888.00 2013-10-30 21:38:43.750 303 12609.90 263.80 54788.75 88888.00 2013-10-30 21:38:43.875 303 12609.92 263.77 54788.75 88888.00 2013-10-30 21:38:44.000 303 12609.88 263.75 54788.72 88888.00 2013-10-30 21:38:44.125 303 12609.85 263.77 54788.72 88888.00 2013-10-30 21:38:44.250 303 12609.83 263.80 54788.78 88888.00 2013-10-30 21:38:44.375 303 12609.83 263.85 54788.80 88888.00 2013-10-30 21:38:44.500 303 12609.85 263.82 54788.78 88888.00 2013-10-30 21:38:44.625 303 12609.90 263.77 54788.75 88888.00 2013-10-30 21:38:44.750 303 12609.88 263.75 54788.72 88888.00 2013-10-30 21:38:44.875 303 12609.88 263.77 54788.75 88888.00 2013-10-30 21:38:45.000 303 12609.92 263.73 54788.75 88888.00 2013-10-30 21:38:45.125 303 12609.90 263.77 54788.78 88888.00 2013-10-30 21:38:45.250 303 12609.83 263.75 54788.78 88888.00 2013-10-30 21:38:45.375 303 12609.85 263.73 54788.78 88888.00 2013-10-30 21:38:45.500 303 12609.80 263.75 54788.75 88888.00 2013-10-30 21:38:45.625 303 12609.85 263.80 54788.75 88888.00 2013-10-30 21:38:45.750 303 12609.90 263.80 54788.78 88888.00 2013-10-30 21:38:45.875 303 12609.83 263.75 54788.78 88888.00 2013-10-30 21:38:46.000 303 12609.80 263.75 54788.72 88888.00 2013-10-30 21:38:46.125 303 12609.80 263.75 54788.75 88888.00 2013-10-30 21:38:46.250 303 12609.80 263.73 54788.75 88888.00 2013-10-30 21:38:46.375 303 12609.80 263.73 54788.75 88888.00 2013-10-30 21:38:46.500 303 12609.77 263.73 54788.75 88888.00 2013-10-30 21:38:46.625 303 12609.77 263.68 54788.70 88888.00 2013-10-30 21:38:46.750 303 12609.85 263.73 54788.72 88888.00 2013-10-30 21:38:46.875 303 12609.85 263.70 54788.75 88888.00 2013-10-30 21:38:47.000 303 12609.80 263.70 54788.72 88888.00 2013-10-30 21:38:47.125 303 12609.80 263.70 54788.75 88888.00 2013-10-30 21:38:47.250 303 12609.75 263.70 54788.75 88888.00 2013-10-30 21:38:47.375 303 12609.80 263.77 54788.75 88888.00 2013-10-30 21:38:47.500 303 12609.85 263.75 54788.75 88888.00 2013-10-30 21:38:47.625 303 12609.88 263.75 54788.75 88888.00 2013-10-30 21:38:47.750 303 12609.88 263.75 54788.75 88888.00 2013-10-30 21:38:47.875 303 12609.85 263.75 54788.75 88888.00 2013-10-30 21:38:48.000 303 12609.83 263.75 54788.75 88888.00 2013-10-30 21:38:48.125 303 12609.77 263.75 54788.75 88888.00 2013-10-30 21:38:48.250 303 12609.75 263.73 54788.75 88888.00 2013-10-30 21:38:48.375 303 12609.75 263.73 54788.75 88888.00 2013-10-30 21:38:48.500 303 12609.77 263.70 54788.75 88888.00 2013-10-30 21:38:48.625 303 12609.73 263.70 54788.72 88888.00 2013-10-30 21:38:48.750 303 12609.65 263.70 54788.72 88888.00 2013-10-30 21:38:48.875 303 12609.65 263.73 54788.75 88888.00 2013-10-30 21:38:49.000 303 12609.67 263.73 54788.75 88888.00 2013-10-30 21:38:49.125 303 12609.65 263.73 54788.78 88888.00 2013-10-30 21:38:49.250 303 12609.75 263.73 54788.78 88888.00 2013-10-30 21:38:49.375 303 12609.85 263.70 54788.75 88888.00 2013-10-30 21:38:49.500 303 12609.80 263.68 54788.72 88888.00 2013-10-30 21:38:49.625 303 12609.85 263.68 54788.75 88888.00 2013-10-30 21:38:49.750 303 12609.90 263.68 54788.72 88888.00 2013-10-30 21:38:49.875 303 12609.85 263.68 54788.72 88888.00 2013-10-30 21:38:50.000 303 12609.85 263.68 54788.75 88888.00 2013-10-30 21:38:50.125 303 12609.83 263.68 54788.75 88888.00 2013-10-30 21:38:50.250 303 12609.73 263.68 54788.75 88888.00 2013-10-30 21:38:50.375 303 12609.70 263.70 54788.75 88888.00 2013-10-30 21:38:50.500 303 12609.70 263.65 54788.75 88888.00 2013-10-30 21:38:50.625 303 12609.70 263.70 54788.72 88888.00 2013-10-30 21:38:50.750 303 12609.75 263.70 54788.72 88888.00 2013-10-30 21:38:50.875 303 12609.80 263.70 54788.75 88888.00 2013-10-30 21:38:51.000 303 12609.77 263.70 54788.72 88888.00 2013-10-30 21:38:51.125 303 12609.77 263.68 54788.72 88888.00 2013-10-30 21:38:51.250 303 12609.80 263.70 54788.72 88888.00 2013-10-30 21:38:51.375 303 12609.83 263.70 54788.72 88888.00 2013-10-30 21:38:51.500 303 12609.80 263.70 54788.72 88888.00 2013-10-30 21:38:51.625 303 12609.77 263.70 54788.72 88888.00 2013-10-30 21:38:51.750 303 12609.75 263.70 54788.72 88888.00 2013-10-30 21:38:51.875 303 12609.73 263.70 54788.72 88888.00 2013-10-30 21:38:52.000 303 12609.75 263.73 54788.75 88888.00 2013-10-30 21:38:52.125 303 12609.83 263.70 54788.78 88888.00 2013-10-30 21:38:52.250 303 12609.80 263.65 54788.78 88888.00 2013-10-30 21:38:52.375 303 12609.80 263.65 54788.75 88888.00 2013-10-30 21:38:52.500 303 12609.77 263.62 54788.68 88888.00 2013-10-30 21:38:52.625 303 12609.77 263.65 54788.70 88888.00 2013-10-30 21:38:52.750 303 12609.80 263.65 54788.68 88888.00 2013-10-30 21:38:52.875 303 12609.83 263.65 54788.70 88888.00 2013-10-30 21:38:53.000 303 12609.80 263.68 54788.70 88888.00 2013-10-30 21:38:53.125 303 12609.85 263.68 54788.70 88888.00 2013-10-30 21:38:53.250 303 12609.85 263.62 54788.72 88888.00 2013-10-30 21:38:53.375 303 12609.85 263.62 54788.75 88888.00 2013-10-30 21:38:53.500 303 12609.88 263.65 54788.75 88888.00 2013-10-30 21:38:53.625 303 12609.85 263.62 54788.72 88888.00 2013-10-30 21:38:53.750 303 12609.83 263.62 54788.72 88888.00 2013-10-30 21:38:53.875 303 12609.85 263.62 54788.70 88888.00 2013-10-30 21:38:54.000 303 12609.90 263.65 54788.70 88888.00 2013-10-30 21:38:54.125 303 12609.90 263.65 54788.70 88888.00 2013-10-30 21:38:54.250 303 12609.85 263.65 54788.70 88888.00 2013-10-30 21:38:54.375 303 12609.83 263.68 54788.75 88888.00 2013-10-30 21:38:54.500 303 12609.77 263.68 54788.75 88888.00 2013-10-30 21:38:54.625 303 12609.77 263.65 54788.70 88888.00 2013-10-30 21:38:54.750 303 12609.77 263.60 54788.70 88888.00 2013-10-30 21:38:54.875 303 12609.80 263.60 54788.72 88888.00 2013-10-30 21:38:55.000 303 12609.83 263.57 54788.72 88888.00 2013-10-30 21:38:55.125 303 12609.83 263.57 54788.72 88888.00 2013-10-30 21:38:55.250 303 12609.80 263.52 54788.72 88888.00 2013-10-30 21:38:55.375 303 12609.85 263.52 54788.72 88888.00 2013-10-30 21:38:55.500 303 12609.90 263.55 54788.72 88888.00 2013-10-30 21:38:55.625 303 12609.90 263.55 54788.72 88888.00 2013-10-30 21:38:55.750 303 12609.90 263.57 54788.75 88888.00 2013-10-30 21:38:55.875 303 12609.95 263.55 54788.72 88888.00 2013-10-30 21:38:56.000 303 12609.95 263.57 54788.70 88888.00 2013-10-30 21:38:56.125 303 12609.95 263.52 54788.70 88888.00 2013-10-30 21:38:56.250 303 12609.95 263.52 54788.70 88888.00 2013-10-30 21:38:56.375 303 12609.98 263.52 54788.68 88888.00 2013-10-30 21:38:56.500 303 12609.92 263.52 54788.65 88888.00 2013-10-30 21:38:56.625 303 12609.88 263.52 54788.70 88888.00 2013-10-30 21:38:56.750 303 12609.85 263.55 54788.70 88888.00 2013-10-30 21:38:56.875 303 12609.77 263.52 54788.68 88888.00 2013-10-30 21:38:57.000 303 12609.80 263.52 54788.65 88888.00 2013-10-30 21:38:57.125 303 12609.85 263.50 54788.70 88888.00 2013-10-30 21:38:57.250 303 12609.85 263.50 54788.65 88888.00 2013-10-30 21:38:57.375 303 12609.88 263.48 54788.70 88888.00 2013-10-30 21:38:57.500 303 12609.88 263.48 54788.68 88888.00 2013-10-30 21:38:57.625 303 12609.83 263.48 54788.70 88888.00 2013-10-30 21:38:57.750 303 12609.88 263.45 54788.70 88888.00 2013-10-30 21:38:57.875 303 12609.88 263.43 54788.70 88888.00 2013-10-30 21:38:58.000 303 12609.85 263.43 54788.68 88888.00 2013-10-30 21:38:58.125 303 12609.90 263.45 54788.70 88888.00 2013-10-30 21:38:58.250 303 12609.95 263.45 54788.68 88888.00 2013-10-30 21:38:58.375 303 12609.98 263.45 54788.68 88888.00 2013-10-30 21:38:58.500 303 12609.98 263.45 54788.70 88888.00 2013-10-30 21:38:58.625 303 12609.95 263.43 54788.68 88888.00 2013-10-30 21:38:58.750 303 12609.95 263.40 54788.68 88888.00 2013-10-30 21:38:58.875 303 12610.00 263.43 54788.70 88888.00 2013-10-30 21:38:59.000 303 12610.00 263.45 54788.68 88888.00 2013-10-30 21:38:59.125 303 12610.05 263.43 54788.70 88888.00 2013-10-30 21:38:59.250 303 12610.05 263.43 54788.68 88888.00 2013-10-30 21:38:59.375 303 12610.05 263.38 54788.68 88888.00 2013-10-30 21:38:59.500 303 12610.02 263.38 54788.65 88888.00 2013-10-30 21:38:59.625 303 12610.02 263.38 54788.68 88888.00 2013-10-30 21:38:59.750 303 12610.05 263.38 54788.70 88888.00 2013-10-30 21:38:59.875 303 12610.10 263.40 54788.70 88888.00 2013-10-30 21:39:00.000 303 12610.08 263.43 54788.70 88888.00 2013-10-30 21:39:00.125 303 12610.00 263.38 54788.70 88888.00 2013-10-30 21:39:00.250 303 12609.95 263.32 54788.70 88888.00 2013-10-30 21:39:00.375 303 12610.00 263.35 54788.70 88888.00 2013-10-30 21:39:00.500 303 12610.02 263.38 54788.70 88888.00 2013-10-30 21:39:00.625 303 12610.08 263.38 54788.72 88888.00 2013-10-30 21:39:00.750 303 12610.08 263.38 54788.72 88888.00 2013-10-30 21:39:00.875 303 12610.10 263.38 54788.72 88888.00 2013-10-30 21:39:01.000 303 12610.05 263.35 54788.68 88888.00 2013-10-30 21:39:01.125 303 12609.98 263.35 54788.70 88888.00 2013-10-30 21:39:01.250 303 12609.98 263.32 54788.70 88888.00 2013-10-30 21:39:01.375 303 12610.05 263.35 54788.72 88888.00 2013-10-30 21:39:01.500 303 12610.05 263.35 54788.72 88888.00 2013-10-30 21:39:01.625 303 12610.02 263.32 54788.70 88888.00 2013-10-30 21:39:01.750 303 12609.98 263.32 54788.70 88888.00 2013-10-30 21:39:01.875 303 12609.95 263.32 54788.70 88888.00 2013-10-30 21:39:02.000 303 12609.98 263.32 54788.70 88888.00 2013-10-30 21:39:02.125 303 12610.02 263.38 54788.70 88888.00 2013-10-30 21:39:02.250 303 12610.00 263.30 54788.70 88888.00 2013-10-30 21:39:02.375 303 12610.10 263.30 54788.65 88888.00 2013-10-30 21:39:02.500 303 12610.12 263.27 54788.65 88888.00 2013-10-30 21:39:02.625 303 12610.10 263.27 54788.70 88888.00 2013-10-30 21:39:02.750 303 12610.08 263.25 54788.70 88888.00 2013-10-30 21:39:02.875 303 12610.10 263.25 54788.70 88888.00 2013-10-30 21:39:03.000 303 12610.08 263.25 54788.70 88888.00 2013-10-30 21:39:03.125 303 12610.05 263.25 54788.65 88888.00 2013-10-30 21:39:03.250 303 12609.98 263.23 54788.68 88888.00 2013-10-30 21:39:03.375 303 12610.02 263.25 54788.65 88888.00 2013-10-30 21:39:03.500 303 12610.10 263.27 54788.65 88888.00 2013-10-30 21:39:03.625 303 12610.10 263.27 54788.68 88888.00 2013-10-30 21:39:03.750 303 12610.12 263.23 54788.70 88888.00 2013-10-30 21:39:03.875 303 12610.12 263.23 54788.70 88888.00 2013-10-30 21:39:04.000 303 12610.08 263.25 54788.70 88888.00 2013-10-30 21:39:04.125 303 12610.02 263.23 54788.72 88888.00 2013-10-30 21:39:04.250 303 12610.05 263.18 54788.72 88888.00 2013-10-30 21:39:04.375 303 12610.05 263.23 54788.72 88888.00 2013-10-30 21:39:04.500 303 12609.98 263.23 54788.72 88888.00 2013-10-30 21:39:04.625 303 12609.90 263.20 54788.70 88888.00 2013-10-30 21:39:04.750 303 12609.92 263.15 54788.72 88888.00 2013-10-30 21:39:04.875 303 12610.00 263.18 54788.68 88888.00 2013-10-30 21:39:05.000 303 12610.05 263.20 54788.68 88888.00 2013-10-30 21:39:05.125 303 12610.05 263.18 54788.68 88888.00 2013-10-30 21:39:05.250 303 12610.05 263.18 54788.68 88888.00 2013-10-30 21:39:05.375 303 12610.08 263.15 54788.68 88888.00 2013-10-30 21:39:05.500 303 12610.05 263.15 54788.68 88888.00 2013-10-30 21:39:05.625 303 12610.02 263.18 54788.70 88888.00 2013-10-30 21:39:05.750 303 12610.08 263.15 54788.68 88888.00 2013-10-30 21:39:05.875 303 12610.08 263.12 54788.65 88888.00 2013-10-30 21:39:06.000 303 12610.00 263.07 54788.65 88888.00 2013-10-30 21:39:06.125 303 12610.00 263.10 54788.65 88888.00 2013-10-30 21:39:06.250 303 12610.05 263.07 54788.68 88888.00 2013-10-30 21:39:06.375 303 12610.10 263.07 54788.70 88888.00 2013-10-30 21:39:06.500 303 12610.12 263.10 54788.70 88888.00 2013-10-30 21:39:06.625 303 12610.12 263.07 54788.70 88888.00 2013-10-30 21:39:06.750 303 12610.12 263.07 54788.70 88888.00 2013-10-30 21:39:06.875 303 12610.12 263.07 54788.68 88888.00 2013-10-30 21:39:07.000 303 12610.08 263.07 54788.68 88888.00 2013-10-30 21:39:07.125 303 12610.10 263.05 54788.70 88888.00 2013-10-30 21:39:07.250 303 12610.08 263.02 54788.72 88888.00 2013-10-30 21:39:07.375 303 12610.08 263.02 54788.70 88888.00 2013-10-30 21:39:07.500 303 12610.08 263.02 54788.70 88888.00 2013-10-30 21:39:07.625 303 12610.12 263.05 54788.68 88888.00 2013-10-30 21:39:07.750 303 12610.12 263.07 54788.70 88888.00 2013-10-30 21:39:07.875 303 12610.17 263.05 54788.72 88888.00 2013-10-30 21:39:08.000 303 12610.23 263.05 54788.70 88888.00 2013-10-30 21:39:08.125 303 12610.23 263.07 54788.72 88888.00 2013-10-30 21:39:08.250 303 12610.10 263.05 54788.72 88888.00 2013-10-30 21:39:08.375 303 12610.10 263.07 54788.72 88888.00 2013-10-30 21:39:08.500 303 12610.10 263.05 54788.72 88888.00 2013-10-30 21:39:08.625 303 12610.05 263.00 54788.72 88888.00 2013-10-30 21:39:08.750 303 12610.00 263.00 54788.72 88888.00 2013-10-30 21:39:08.875 303 12610.05 263.05 54788.75 88888.00 2013-10-30 21:39:09.000 303 12610.12 263.05 54788.72 88888.00 2013-10-30 21:39:09.125 303 12610.12 263.00 54788.70 88888.00 2013-10-30 21:39:09.250 303 12610.05 262.95 54788.70 88888.00 2013-10-30 21:39:09.375 303 12610.15 262.98 54788.70 88888.00 2013-10-30 21:39:09.500 303 12610.17 263.00 54788.70 88888.00 2013-10-30 21:39:09.625 303 12610.15 263.00 54788.72 88888.00 2013-10-30 21:39:09.750 303 12610.17 262.95 54788.70 88888.00 2013-10-30 21:39:09.875 303 12610.17 262.95 54788.72 88888.00 2013-10-30 21:39:10.000 303 12610.15 262.98 54788.70 88888.00 2013-10-30 21:39:10.125 303 12610.10 263.00 54788.72 88888.00 2013-10-30 21:39:10.250 303 12610.08 263.00 54788.72 88888.00 2013-10-30 21:39:10.375 303 12610.05 262.98 54788.70 88888.00 2013-10-30 21:39:10.500 303 12610.05 262.95 54788.68 88888.00 2013-10-30 21:39:10.625 303 12610.05 262.93 54788.65 88888.00 2013-10-30 21:39:10.750 303 12610.08 262.98 54788.68 88888.00 2013-10-30 21:39:10.875 303 12610.10 263.00 54788.70 88888.00 2013-10-30 21:39:11.000 303 12610.10 262.98 54788.70 88888.00 2013-10-30 21:39:11.125 303 12610.12 262.95 54788.68 88888.00 2013-10-30 21:39:11.250 303 12610.10 262.88 54788.65 88888.00 2013-10-30 21:39:11.375 303 12610.17 262.93 54788.65 88888.00 2013-10-30 21:39:11.500 303 12610.17 262.93 54788.68 88888.00 2013-10-30 21:39:11.625 303 12610.25 262.90 54788.68 88888.00 2013-10-30 21:39:11.750 303 12610.17 262.90 54788.65 88888.00 2013-10-30 21:39:11.875 303 12610.10 262.88 54788.65 88888.00 2013-10-30 21:39:12.000 303 12610.02 262.85 54788.62 88888.00 2013-10-30 21:39:12.125 303 12610.08 262.90 54788.68 88888.00 2013-10-30 21:39:12.250 303 12610.15 262.95 54788.70 88888.00 2013-10-30 21:39:12.375 303 12610.15 262.90 54788.70 88888.00 2013-10-30 21:39:12.500 303 12610.17 262.90 54788.70 88888.00 2013-10-30 21:39:12.625 303 12610.15 262.90 54788.68 88888.00 2013-10-30 21:39:12.750 303 12610.17 262.88 54788.65 88888.00 2013-10-30 21:39:12.875 303 12610.20 262.88 54788.68 88888.00 2013-10-30 21:39:13.000 303 12610.23 262.88 54788.68 88888.00 2013-10-30 21:39:13.125 303 12610.17 262.93 54788.70 88888.00 2013-10-30 21:39:13.250 303 12610.10 262.90 54788.70 88888.00 2013-10-30 21:39:13.375 303 12610.05 262.90 54788.70 88888.00 2013-10-30 21:39:13.500 303 12610.02 262.90 54788.70 88888.00 2013-10-30 21:39:13.625 303 12610.05 262.88 54788.70 88888.00 2013-10-30 21:39:13.750 303 12610.08 262.88 54788.68 88888.00 2013-10-30 21:39:13.875 303 12610.08 262.88 54788.68 88888.00 2013-10-30 21:39:14.000 303 12610.05 262.85 54788.68 88888.00 2013-10-30 21:39:14.125 303 12610.08 262.90 54788.70 88888.00 2013-10-30 21:39:14.250 303 12610.12 262.90 54788.68 88888.00 2013-10-30 21:39:14.375 303 12610.12 262.90 54788.65 88888.00 2013-10-30 21:39:14.500 303 12610.10 262.90 54788.65 88888.00 2013-10-30 21:39:14.625 303 12610.12 262.93 54788.65 88888.00 2013-10-30 21:39:14.750 303 12610.15 262.90 54788.65 88888.00 2013-10-30 21:39:14.875 303 12610.17 262.90 54788.65 88888.00 2013-10-30 21:39:15.000 303 12610.12 262.90 54788.62 88888.00 2013-10-30 21:39:15.125 303 12610.17 262.90 54788.68 88888.00 2013-10-30 21:39:15.250 303 12610.12 262.88 54788.68 88888.00 2013-10-30 21:39:15.375 303 12610.15 262.88 54788.68 88888.00 2013-10-30 21:39:15.500 303 12610.20 262.88 54788.68 88888.00 2013-10-30 21:39:15.625 303 12610.12 262.85 54788.68 88888.00 2013-10-30 21:39:15.750 303 12610.08 262.88 54788.68 88888.00 2013-10-30 21:39:15.875 303 12610.08 262.85 54788.68 88888.00 2013-10-30 21:39:16.000 303 12610.15 262.88 54788.68 88888.00 2013-10-30 21:39:16.125 303 12610.17 262.90 54788.68 88888.00 2013-10-30 21:39:16.250 303 12610.10 262.88 54788.65 88888.00 2013-10-30 21:39:16.375 303 12610.12 262.88 54788.68 88888.00 2013-10-30 21:39:16.500 303 12610.17 262.90 54788.70 88888.00 2013-10-30 21:39:16.625 303 12610.20 262.90 54788.68 88888.00 2013-10-30 21:39:16.750 303 12610.15 262.88 54788.70 88888.00 2013-10-30 21:39:16.875 303 12610.12 262.88 54788.72 88888.00 2013-10-30 21:39:17.000 303 12610.15 262.82 54788.68 88888.00 2013-10-30 21:39:17.125 303 12610.17 262.85 54788.68 88888.00 2013-10-30 21:39:17.250 303 12610.12 262.82 54788.65 88888.00 2013-10-30 21:39:17.375 303 12610.12 262.82 54788.65 88888.00 2013-10-30 21:39:17.500 303 12610.17 262.82 54788.70 88888.00 2013-10-30 21:39:17.625 303 12610.25 262.88 54788.72 88888.00 2013-10-30 21:39:17.750 303 12610.27 262.88 54788.68 88888.00 2013-10-30 21:39:17.875 303 12610.23 262.85 54788.68 88888.00 2013-10-30 21:39:18.000 303 12610.23 262.82 54788.68 88888.00 2013-10-30 21:39:18.125 303 12610.25 262.80 54788.68 88888.00 2013-10-30 21:39:18.250 303 12610.17 262.80 54788.68 88888.00 2013-10-30 21:39:18.375 303 12610.20 262.77 54788.62 88888.00 2013-10-30 21:39:18.500 303 12610.25 262.77 54788.62 88888.00 2013-10-30 21:39:18.625 303 12610.27 262.80 54788.68 88888.00 2013-10-30 21:39:18.750 303 12610.23 262.82 54788.68 88888.00 2013-10-30 21:39:18.875 303 12610.25 262.82 54788.70 88888.00 2013-10-30 21:39:19.000 303 12610.25 262.82 54788.68 88888.00 2013-10-30 21:39:19.125 303 12610.27 262.80 54788.65 88888.00 2013-10-30 21:39:19.250 303 12610.33 262.77 54788.62 88888.00 2013-10-30 21:39:19.375 303 12610.35 262.77 54788.62 88888.00 2013-10-30 21:39:19.500 303 12610.27 262.80 54788.68 88888.00 2013-10-30 21:39:19.625 303 12610.23 262.82 54788.68 88888.00 2013-10-30 21:39:19.750 303 12610.25 262.82 54788.70 88888.00 2013-10-30 21:39:19.875 303 12610.30 262.82 54788.68 88888.00 2013-10-30 21:39:20.000 303 12610.30 262.82 54788.65 88888.00 2013-10-30 21:39:20.125 303 12610.30 262.80 54788.68 88888.00 2013-10-30 21:39:20.250 303 12610.33 262.80 54788.68 88888.00 2013-10-30 21:39:20.375 303 12610.35 262.82 54788.70 88888.00 2013-10-30 21:39:20.500 303 12610.33 262.80 54788.68 88888.00 2013-10-30 21:39:20.625 303 12610.27 262.77 54788.65 88888.00 2013-10-30 21:39:20.750 303 12610.30 262.77 54788.65 88888.00 2013-10-30 21:39:20.875 303 12610.33 262.77 54788.65 88888.00 2013-10-30 21:39:21.000 303 12610.33 262.75 54788.62 88888.00 2013-10-30 21:39:21.125 303 12610.27 262.75 54788.65 88888.00 2013-10-30 21:39:21.250 303 12610.25 262.75 54788.68 88888.00 2013-10-30 21:39:21.375 303 12610.27 262.75 54788.68 88888.00 2013-10-30 21:39:21.500 303 12610.33 262.75 54788.68 88888.00 2013-10-30 21:39:21.625 303 12610.38 262.77 54788.70 88888.00 2013-10-30 21:39:21.750 303 12610.35 262.75 54788.68 88888.00 2013-10-30 21:39:21.875 303 12610.38 262.73 54788.68 88888.00 2013-10-30 21:39:22.000 303 12610.40 262.73 54788.68 88888.00 2013-10-30 21:39:22.125 303 12610.40 262.73 54788.70 88888.00 2013-10-30 21:39:22.250 303 12610.35 262.75 54788.70 88888.00 2013-10-30 21:39:22.375 303 12610.35 262.73 54788.68 88888.00 2013-10-30 21:39:22.500 303 12610.35 262.73 54788.70 88888.00 2013-10-30 21:39:22.625 303 12610.35 262.70 54788.70 88888.00 2013-10-30 21:39:22.750 303 12610.30 262.70 54788.70 88888.00 2013-10-30 21:39:22.875 303 12610.30 262.75 54788.68 88888.00 2013-10-30 21:39:23.000 303 12610.38 262.77 54788.68 88888.00 2013-10-30 21:39:23.125 303 12610.38 262.73 54788.68 88888.00 2013-10-30 21:39:23.250 303 12610.33 262.68 54788.65 88888.00 2013-10-30 21:39:23.375 303 12610.33 262.73 54788.65 88888.00 2013-10-30 21:39:23.500 303 12610.33 262.73 54788.65 88888.00 2013-10-30 21:39:23.625 303 12610.33 262.68 54788.65 88888.00 2013-10-30 21:39:23.750 303 12610.30 262.68 54788.65 88888.00 2013-10-30 21:39:23.875 303 12610.25 262.68 54788.68 88888.00 2013-10-30 21:39:24.000 303 12610.30 262.68 54788.68 88888.00 2013-10-30 21:39:24.125 303 12610.33 262.65 54788.70 88888.00 2013-10-30 21:39:24.250 303 12610.33 262.65 54788.68 88888.00 2013-10-30 21:39:24.375 303 12610.33 262.70 54788.68 88888.00 2013-10-30 21:39:24.500 303 12610.35 262.70 54788.70 88888.00 2013-10-30 21:39:24.625 303 12610.35 262.68 54788.72 88888.00 2013-10-30 21:39:24.750 303 12610.30 262.62 54788.70 88888.00 2013-10-30 21:39:24.875 303 12610.25 262.62 54788.65 88888.00 2013-10-30 21:39:25.000 303 12610.30 262.68 54788.68 88888.00 2013-10-30 21:39:25.125 303 12610.33 262.68 54788.72 88888.00 2013-10-30 21:39:25.250 303 12610.38 262.62 54788.72 88888.00 2013-10-30 21:39:25.375 303 12610.40 262.62 54788.70 88888.00 2013-10-30 21:39:25.500 303 12610.40 262.62 54788.70 88888.00 2013-10-30 21:39:25.625 303 12610.40 262.62 54788.70 88888.00 2013-10-30 21:39:25.750 303 12610.38 262.62 54788.70 88888.00 2013-10-30 21:39:25.875 303 12610.38 262.62 54788.72 88888.00 2013-10-30 21:39:26.000 303 12610.38 262.65 54788.70 88888.00 2013-10-30 21:39:26.125 303 12610.38 262.62 54788.70 88888.00 2013-10-30 21:39:26.250 303 12610.38 262.60 54788.72 88888.00 2013-10-30 21:39:26.375 303 12610.45 262.65 54788.70 88888.00 2013-10-30 21:39:26.500 303 12610.45 262.68 54788.70 88888.00 2013-10-30 21:39:26.625 303 12610.42 262.60 54788.72 88888.00 2013-10-30 21:39:26.750 303 12610.42 262.60 54788.70 88888.00 2013-10-30 21:39:26.875 303 12610.48 262.65 54788.72 88888.00 2013-10-30 21:39:27.000 303 12610.40 262.60 54788.70 88888.00 2013-10-30 21:39:27.125 303 12610.30 262.60 54788.70 88888.00 2013-10-30 21:39:27.250 303 12610.27 262.57 54788.72 88888.00 2013-10-30 21:39:27.375 303 12610.35 262.60 54788.72 88888.00 2013-10-30 21:39:27.500 303 12610.40 262.60 54788.72 88888.00 2013-10-30 21:39:27.625 303 12610.38 262.60 54788.72 88888.00 2013-10-30 21:39:27.750 303 12610.33 262.60 54788.70 88888.00 2013-10-30 21:39:27.875 303 12610.33 262.62 54788.70 88888.00 2013-10-30 21:39:28.000 303 12610.35 262.62 54788.72 88888.00 2013-10-30 21:39:28.125 303 12610.38 262.57 54788.75 88888.00 2013-10-30 21:39:28.250 303 12610.33 262.55 54788.70 88888.00 2013-10-30 21:39:28.375 303 12610.38 262.55 54788.72 88888.00 2013-10-30 21:39:28.500 303 12610.38 262.55 54788.75 88888.00 2013-10-30 21:39:28.625 303 12610.38 262.55 54788.75 88888.00 2013-10-30 21:39:28.750 303 12610.35 262.55 54788.72 88888.00 2013-10-30 21:39:28.875 303 12610.38 262.57 54788.72 88888.00 2013-10-30 21:39:29.000 303 12610.35 262.55 54788.72 88888.00 2013-10-30 21:39:29.125 303 12610.40 262.55 54788.70 88888.00 2013-10-30 21:39:29.250 303 12610.42 262.52 54788.75 88888.00 2013-10-30 21:39:29.375 303 12610.42 262.55 54788.75 88888.00 2013-10-30 21:39:29.500 303 12610.40 262.50 54788.72 88888.00 2013-10-30 21:39:29.625 303 12610.40 262.50 54788.75 88888.00 2013-10-30 21:39:29.750 303 12610.35 262.50 54788.75 88888.00 2013-10-30 21:39:29.875 303 12610.33 262.48 54788.72 88888.00 2013-10-30 21:39:30.000 303 12610.33 262.48 54788.70 88888.00 2013-10-30 21:39:30.125 303 12610.33 262.50 54788.75 88888.00 2013-10-30 21:39:30.250 303 12610.38 262.55 54788.78 88888.00 2013-10-30 21:39:30.375 303 12610.42 262.57 54788.80 88888.00 2013-10-30 21:39:30.500 303 12610.38 262.55 54788.75 88888.00 2013-10-30 21:39:30.625 303 12610.33 262.55 54788.72 88888.00 2013-10-30 21:39:30.750 303 12610.27 262.52 54788.75 88888.00 2013-10-30 21:39:30.875 303 12610.30 262.50 54788.72 88888.00 2013-10-30 21:39:31.000 303 12610.35 262.50 54788.75 88888.00 2013-10-30 21:39:31.125 303 12610.35 262.52 54788.75 88888.00 2013-10-30 21:39:31.250 303 12610.33 262.48 54788.75 88888.00 2013-10-30 21:39:31.375 303 12610.38 262.48 54788.72 88888.00 2013-10-30 21:39:31.500 303 12610.38 262.48 54788.72 88888.00 2013-10-30 21:39:31.625 303 12610.38 262.48 54788.72 88888.00 2013-10-30 21:39:31.750 303 12610.38 262.45 54788.70 88888.00 2013-10-30 21:39:31.875 303 12610.40 262.50 54788.72 88888.00 2013-10-30 21:39:32.000 303 12610.42 262.52 54788.72 88888.00 2013-10-30 21:39:32.125 303 12610.42 262.52 54788.75 88888.00 2013-10-30 21:39:32.250 303 12610.35 262.50 54788.72 88888.00 2013-10-30 21:39:32.375 303 12610.38 262.48 54788.72 88888.00 2013-10-30 21:39:32.500 303 12610.40 262.50 54788.75 88888.00 2013-10-30 21:39:32.625 303 12610.42 262.52 54788.75 88888.00 2013-10-30 21:39:32.750 303 12610.40 262.50 54788.75 88888.00 2013-10-30 21:39:32.875 303 12610.40 262.48 54788.75 88888.00 2013-10-30 21:39:33.000 303 12610.42 262.48 54788.72 88888.00 2013-10-30 21:39:33.125 303 12610.42 262.48 54788.78 88888.00 2013-10-30 21:39:33.250 303 12610.38 262.45 54788.78 88888.00 2013-10-30 21:39:33.375 303 12610.35 262.45 54788.78 88888.00 2013-10-30 21:39:33.500 303 12610.38 262.45 54788.75 88888.00 2013-10-30 21:39:33.625 303 12610.42 262.48 54788.75 88888.00 2013-10-30 21:39:33.750 303 12610.45 262.50 54788.75 88888.00 2013-10-30 21:39:33.875 303 12610.48 262.52 54788.72 88888.00 2013-10-30 21:39:34.000 303 12610.45 262.50 54788.72 88888.00 2013-10-30 21:39:34.125 303 12610.40 262.48 54788.78 88888.00 2013-10-30 21:39:34.250 303 12610.38 262.40 54788.72 88888.00 2013-10-30 21:39:34.375 303 12610.45 262.43 54788.75 88888.00 2013-10-30 21:39:34.500 303 12610.52 262.43 54788.75 88888.00 2013-10-30 21:39:34.625 303 12610.52 262.43 54788.75 88888.00 2013-10-30 21:39:34.750 303 12610.45 262.43 54788.72 88888.00 2013-10-30 21:39:34.875 303 12610.42 262.40 54788.72 88888.00 2013-10-30 21:39:35.000 303 12610.42 262.40 54788.72 88888.00 2013-10-30 21:39:35.125 303 12610.42 262.38 54788.75 88888.00 2013-10-30 21:39:35.250 303 12610.38 262.38 54788.75 88888.00 2013-10-30 21:39:35.375 303 12610.38 262.40 54788.78 88888.00 2013-10-30 21:39:35.500 303 12610.42 262.40 54788.78 88888.00 2013-10-30 21:39:35.625 303 12610.42 262.38 54788.78 88888.00 2013-10-30 21:39:35.750 303 12610.45 262.38 54788.75 88888.00 2013-10-30 21:39:35.875 303 12610.42 262.35 54788.72 88888.00 2013-10-30 21:39:36.000 303 12610.33 262.35 54788.72 88888.00 2013-10-30 21:39:36.125 303 12610.35 262.35 54788.75 88888.00 2013-10-30 21:39:36.250 303 12610.38 262.30 54788.75 88888.00 2013-10-30 21:39:36.375 303 12610.40 262.30 54788.75 88888.00 2013-10-30 21:39:36.500 303 12610.42 262.32 54788.75 88888.00 2013-10-30 21:39:36.625 303 12610.48 262.30 54788.75 88888.00 2013-10-30 21:39:36.750 303 12610.45 262.30 54788.75 88888.00 2013-10-30 21:39:36.875 303 12610.40 262.30 54788.75 88888.00 2013-10-30 21:39:37.000 303 12610.35 262.30 54788.72 88888.00 2013-10-30 21:39:37.125 303 12610.42 262.30 54788.78 88888.00 2013-10-30 21:39:37.250 303 12610.45 262.25 54788.78 88888.00 2013-10-30 21:39:37.375 303 12610.48 262.23 54788.75 88888.00 2013-10-30 21:39:37.500 303 12610.42 262.23 54788.78 88888.00 2013-10-30 21:39:37.625 303 12610.50 262.23 54788.78 88888.00 2013-10-30 21:39:37.750 303 12610.45 262.23 54788.75 88888.00 2013-10-30 21:39:37.875 303 12610.40 262.23 54788.78 88888.00 2013-10-30 21:39:38.000 303 12610.42 262.23 54788.78 88888.00 2013-10-30 21:39:38.125 303 12610.40 262.23 54788.78 88888.00 2013-10-30 21:39:38.250 303 12610.35 262.20 54788.78 88888.00 2013-10-30 21:39:38.375 303 12610.40 262.18 54788.75 88888.00 2013-10-30 21:39:38.500 303 12610.42 262.18 54788.80 88888.00 2013-10-30 21:39:38.625 303 12610.52 262.18 54788.82 88888.00 2013-10-30 21:39:38.750 303 12610.55 262.18 54788.80 88888.00 2013-10-30 21:39:38.875 303 12610.50 262.18 54788.78 88888.00 2013-10-30 21:39:39.000 303 12610.45 262.18 54788.78 88888.00 2013-10-30 21:39:39.125 303 12610.45 262.18 54788.80 88888.00 2013-10-30 21:39:39.250 303 12610.48 262.12 54788.78 88888.00 2013-10-30 21:39:39.375 303 12610.48 262.15 54788.75 88888.00 2013-10-30 21:39:39.500 303 12610.45 262.15 54788.78 88888.00 2013-10-30 21:39:39.625 303 12610.42 262.15 54788.78 88888.00 2013-10-30 21:39:39.750 303 12610.50 262.15 54788.78 88888.00 2013-10-30 21:39:39.875 303 12610.50 262.12 54788.75 88888.00 2013-10-30 21:39:40.000 303 12610.45 262.12 54788.78 88888.00 2013-10-30 21:39:40.125 303 12610.45 262.12 54788.78 88888.00 2013-10-30 21:39:40.250 303 12610.45 262.12 54788.78 88888.00 2013-10-30 21:39:40.375 303 12610.50 262.12 54788.80 88888.00 2013-10-30 21:39:40.500 303 12610.55 262.10 54788.80 88888.00 2013-10-30 21:39:40.625 303 12610.58 262.10 54788.80 88888.00 2013-10-30 21:39:40.750 303 12610.58 262.07 54788.80 88888.00 2013-10-30 21:39:40.875 303 12610.52 262.05 54788.80 88888.00 2013-10-30 21:39:41.000 303 12610.55 262.00 54788.78 88888.00 2013-10-30 21:39:41.125 303 12610.52 262.05 54788.80 88888.00 2013-10-30 21:39:41.250 303 12610.52 262.05 54788.80 88888.00 2013-10-30 21:39:41.375 303 12610.58 262.02 54788.78 88888.00 2013-10-30 21:39:41.500 303 12610.62 262.02 54788.78 88888.00 2013-10-30 21:39:41.625 303 12610.60 262.00 54788.78 88888.00 2013-10-30 21:39:41.750 303 12610.52 262.05 54788.78 88888.00 2013-10-30 21:39:41.875 303 12610.50 262.02 54788.80 88888.00 2013-10-30 21:39:42.000 303 12610.55 262.02 54788.80 88888.00 2013-10-30 21:39:42.125 303 12610.55 262.02 54788.82 88888.00 2013-10-30 21:39:42.250 303 12610.58 262.02 54788.82 88888.00 2013-10-30 21:39:42.375 303 12610.65 262.02 54788.80 88888.00 2013-10-30 21:39:42.500 303 12610.65 262.00 54788.80 88888.00 2013-10-30 21:39:42.625 303 12610.52 261.98 54788.78 88888.00 2013-10-30 21:39:42.750 303 12610.52 262.00 54788.80 88888.00 2013-10-30 21:39:42.875 303 12610.58 262.02 54788.80 88888.00 2013-10-30 21:39:43.000 303 12610.55 261.98 54788.80 88888.00 2013-10-30 21:39:43.125 303 12610.52 262.00 54788.80 88888.00 2013-10-30 21:39:43.250 303 12610.52 262.00 54788.80 88888.00 2013-10-30 21:39:43.375 303 12610.55 262.00 54788.80 88888.00 2013-10-30 21:39:43.500 303 12610.55 262.02 54788.82 88888.00 2013-10-30 21:39:43.625 303 12610.55 262.02 54788.82 88888.00 2013-10-30 21:39:43.750 303 12610.52 262.05 54788.80 88888.00 2013-10-30 21:39:43.875 303 12610.55 262.02 54788.78 88888.00 2013-10-30 21:39:44.000 303 12610.52 262.00 54788.75 88888.00 2013-10-30 21:39:44.125 303 12610.55 261.98 54788.75 88888.00 2013-10-30 21:39:44.250 303 12610.58 261.98 54788.75 88888.00 2013-10-30 21:39:44.375 303 12610.58 261.98 54788.78 88888.00 2013-10-30 21:39:44.500 303 12610.60 261.98 54788.80 88888.00 2013-10-30 21:39:44.625 303 12610.62 261.98 54788.82 88888.00 2013-10-30 21:39:44.750 303 12610.60 261.98 54788.82 88888.00 2013-10-30 21:39:44.875 303 12610.60 261.95 54788.82 88888.00 2013-10-30 21:39:45.000 303 12610.58 261.95 54788.80 88888.00 2013-10-30 21:39:45.125 303 12610.60 262.00 54788.82 88888.00 2013-10-30 21:39:45.250 303 12610.65 262.00 54788.85 88888.00 2013-10-30 21:39:45.375 303 12610.67 262.00 54788.82 88888.00 2013-10-30 21:39:45.500 303 12610.65 262.00 54788.80 88888.00 2013-10-30 21:39:45.625 303 12610.67 261.98 54788.80 88888.00 2013-10-30 21:39:45.750 303 12610.65 261.95 54788.78 88888.00 2013-10-30 21:39:45.875 303 12610.65 261.93 54788.82 88888.00 2013-10-30 21:39:46.000 303 12610.62 261.95 54788.82 88888.00 2013-10-30 21:39:46.125 303 12610.65 261.95 54788.82 88888.00 2013-10-30 21:39:46.250 303 12610.67 261.95 54788.82 88888.00 2013-10-30 21:39:46.375 303 12610.70 261.95 54788.80 88888.00 2013-10-30 21:39:46.500 303 12610.65 261.95 54788.80 88888.00 2013-10-30 21:39:46.625 303 12610.62 261.93 54788.82 88888.00 2013-10-30 21:39:46.750 303 12610.62 261.93 54788.82 88888.00 2013-10-30 21:39:46.875 303 12610.60 261.95 54788.85 88888.00 2013-10-30 21:39:47.000 303 12610.55 261.95 54788.82 88888.00 2013-10-30 21:39:47.125 303 12610.58 261.93 54788.82 88888.00 2013-10-30 21:39:47.250 303 12610.50 261.90 54788.82 88888.00 2013-10-30 21:39:47.375 303 12610.58 261.90 54788.80 88888.00 2013-10-30 21:39:47.500 303 12610.62 261.90 54788.82 88888.00 2013-10-30 21:39:47.625 303 12610.67 261.90 54788.85 88888.00 2013-10-30 21:39:47.750 303 12610.67 261.90 54788.85 88888.00 2013-10-30 21:39:47.875 303 12610.67 261.93 54788.85 88888.00 2013-10-30 21:39:48.000 303 12610.65 261.93 54788.82 88888.00 2013-10-30 21:39:48.125 303 12610.62 261.90 54788.82 88888.00 2013-10-30 21:39:48.250 303 12610.62 261.85 54788.82 88888.00 2013-10-30 21:39:48.375 303 12610.65 261.85 54788.82 88888.00 2013-10-30 21:39:48.500 303 12610.65 261.90 54788.82 88888.00 2013-10-30 21:39:48.625 303 12610.62 261.88 54788.85 88888.00 2013-10-30 21:39:48.750 303 12610.62 261.88 54788.85 88888.00 2013-10-30 21:39:48.875 303 12610.67 261.90 54788.85 88888.00 2013-10-30 21:39:49.000 303 12610.67 261.88 54788.82 88888.00 2013-10-30 21:39:49.125 303 12610.65 261.90 54788.82 88888.00 2013-10-30 21:39:49.250 303 12610.65 261.88 54788.82 88888.00 2013-10-30 21:39:49.375 303 12610.65 261.88 54788.82 88888.00 2013-10-30 21:39:49.500 303 12610.62 261.85 54788.82 88888.00 2013-10-30 21:39:49.625 303 12610.60 261.82 54788.82 88888.00 2013-10-30 21:39:49.750 303 12610.55 261.85 54788.82 88888.00 2013-10-30 21:39:49.875 303 12610.60 261.85 54788.85 88888.00 2013-10-30 21:39:50.000 303 12610.65 261.88 54788.82 88888.00 2013-10-30 21:39:50.125 303 12610.70 261.85 54788.82 88888.00 2013-10-30 21:39:50.250 303 12610.75 261.82 54788.82 88888.00 2013-10-30 21:39:50.375 303 12610.77 261.82 54788.82 88888.00 2013-10-30 21:39:50.500 303 12610.80 261.82 54788.82 88888.00 2013-10-30 21:39:50.625 303 12610.77 261.85 54788.82 88888.00 2013-10-30 21:39:50.750 303 12610.75 261.85 54788.85 88888.00 2013-10-30 21:39:50.875 303 12610.80 261.85 54788.85 88888.00 2013-10-30 21:39:51.000 303 12610.80 261.82 54788.82 88888.00 2013-10-30 21:39:51.125 303 12610.85 261.82 54788.82 88888.00 2013-10-30 21:39:51.250 303 12610.88 261.77 54788.80 88888.00 2013-10-30 21:39:51.375 303 12610.90 261.77 54788.80 88888.00 2013-10-30 21:39:51.500 303 12610.83 261.80 54788.82 88888.00 2013-10-30 21:39:51.625 303 12610.80 261.80 54788.85 88888.00 2013-10-30 21:39:51.750 303 12610.85 261.80 54788.85 88888.00 2013-10-30 21:39:51.875 303 12610.85 261.77 54788.85 88888.00 2013-10-30 21:39:52.000 303 12610.85 261.73 54788.82 88888.00 2013-10-30 21:39:52.125 303 12610.85 261.75 54788.85 88888.00 2013-10-30 21:39:52.250 303 12610.90 261.75 54788.85 88888.00 2013-10-30 21:39:52.375 303 12610.90 261.75 54788.85 88888.00 2013-10-30 21:39:52.500 303 12610.88 261.73 54788.85 88888.00 2013-10-30 21:39:52.625 303 12610.88 261.70 54788.82 88888.00 2013-10-30 21:39:52.750 303 12610.88 261.73 54788.82 88888.00 2013-10-30 21:39:52.875 303 12610.88 261.73 54788.85 88888.00 2013-10-30 21:39:53.000 303 12610.90 261.75 54788.85 88888.00 2013-10-30 21:39:53.125 303 12610.90 261.70 54788.85 88888.00 2013-10-30 21:39:53.250 303 12610.90 261.68 54788.85 88888.00 2013-10-30 21:39:53.375 303 12610.90 261.70 54788.85 88888.00 2013-10-30 21:39:53.500 303 12610.85 261.65 54788.82 88888.00 2013-10-30 21:39:53.625 303 12610.80 261.60 54788.82 88888.00 2013-10-30 21:39:53.750 303 12610.83 261.57 54788.82 88888.00 2013-10-30 21:39:53.875 303 12610.88 261.60 54788.82 88888.00 2013-10-30 21:39:54.000 303 12610.90 261.60 54788.82 88888.00 2013-10-30 21:39:54.125 303 12610.88 261.60 54788.85 88888.00 2013-10-30 21:39:54.250 303 12610.85 261.57 54788.85 88888.00 2013-10-30 21:39:54.375 303 12610.85 261.57 54788.85 88888.00 2013-10-30 21:39:54.500 303 12610.88 261.57 54788.85 88888.00 2013-10-30 21:39:54.625 303 12610.88 261.60 54788.85 88888.00 2013-10-30 21:39:54.750 303 12610.88 261.57 54788.85 88888.00 2013-10-30 21:39:54.875 303 12610.85 261.60 54788.88 88888.00 2013-10-30 21:39:55.000 303 12610.90 261.57 54788.85 88888.00 2013-10-30 21:39:55.125 303 12610.90 261.60 54788.85 88888.00 2013-10-30 21:39:55.250 303 12610.88 261.57 54788.82 88888.00 2013-10-30 21:39:55.375 303 12611.00 261.55 54788.82 88888.00 2013-10-30 21:39:55.500 303 12611.00 261.55 54788.82 88888.00 2013-10-30 21:39:55.625 303 12610.98 261.55 54788.85 88888.00 2013-10-30 21:39:55.750 303 12610.98 261.52 54788.88 88888.00 2013-10-30 21:39:55.875 303 12611.00 261.50 54788.85 88888.00 2013-10-30 21:39:56.000 303 12611.05 261.48 54788.85 88888.00 2013-10-30 21:39:56.125 303 12611.08 261.52 54788.88 88888.00 2013-10-30 21:39:56.250 303 12611.05 261.48 54788.85 88888.00 2013-10-30 21:39:56.375 303 12611.08 261.48 54788.85 88888.00 2013-10-30 21:39:56.500 303 12611.05 261.48 54788.88 88888.00 2013-10-30 21:39:56.625 303 12611.05 261.50 54788.90 88888.00 2013-10-30 21:39:56.750 303 12611.02 261.48 54788.90 88888.00 2013-10-30 21:39:56.875 303 12611.05 261.50 54788.88 88888.00 2013-10-30 21:39:57.000 303 12611.00 261.45 54788.82 88888.00 2013-10-30 21:39:57.125 303 12610.98 261.45 54788.85 88888.00 2013-10-30 21:39:57.250 303 12611.00 261.45 54788.90 88888.00 2013-10-30 21:39:57.375 303 12611.08 261.48 54788.88 88888.00 2013-10-30 21:39:57.500 303 12611.08 261.43 54788.90 88888.00 2013-10-30 21:39:57.625 303 12611.08 261.40 54788.88 88888.00 2013-10-30 21:39:57.750 303 12611.02 261.45 54788.90 88888.00 2013-10-30 21:39:57.875 303 12611.00 261.43 54788.90 88888.00 2013-10-30 21:39:58.000 303 12611.02 261.40 54788.90 88888.00 2013-10-30 21:39:58.125 303 12611.02 261.38 54788.90 88888.00 2013-10-30 21:39:58.250 303 12611.02 261.38 54788.90 88888.00 2013-10-30 21:39:58.375 303 12611.05 261.40 54788.90 88888.00 2013-10-30 21:39:58.500 303 12611.10 261.40 54788.88 88888.00 2013-10-30 21:39:58.625 303 12611.10 261.43 54788.90 88888.00 2013-10-30 21:39:58.750 303 12611.10 261.38 54788.90 88888.00 2013-10-30 21:39:58.875 303 12611.12 261.35 54788.90 88888.00 2013-10-30 21:39:59.000 303 12611.12 261.32 54788.90 88888.00 2013-10-30 21:39:59.125 303 12611.15 261.35 54788.93 88888.00 2013-10-30 21:39:59.250 303 12611.12 261.32 54788.90 88888.00 2013-10-30 21:39:59.375 303 12611.17 261.35 54788.90 88888.00 2013-10-30 21:39:59.500 303 12611.17 261.30 54788.93 88888.00 2013-10-30 21:39:59.625 303 12611.12 261.32 54788.93 88888.00 2013-10-30 21:39:59.750 303 12611.12 261.32 54788.90 88888.00 2013-10-30 21:39:59.875 303 12611.10 261.32 54788.90 88888.00 2013-10-30 21:40:00.000 303 12611.08 261.30 54788.88 88888.00 2013-10-30 21:40:00.125 303 12611.10 261.32 54788.90 88888.00 2013-10-30 21:40:00.250 303 12611.20 261.32 54788.90 88888.00 2013-10-30 21:40:00.375 303 12611.27 261.32 54788.88 88888.00 2013-10-30 21:40:00.500 303 12611.25 261.27 54788.88 88888.00 2013-10-30 21:40:00.625 303 12611.23 261.25 54788.88 88888.00 2013-10-30 21:40:00.750 303 12611.23 261.20 54788.90 88888.00 2013-10-30 21:40:00.875 303 12611.23 261.20 54788.93 88888.00 2013-10-30 21:40:01.000 303 12611.23 261.20 54788.95 88888.00 2013-10-30 21:40:01.125 303 12611.15 261.20 54788.97 88888.00 2013-10-30 21:40:01.250 303 12611.10 261.20 54788.97 88888.00 2013-10-30 21:40:01.375 303 12611.17 261.23 54788.97 88888.00 2013-10-30 21:40:01.500 303 12611.15 261.20 54788.95 88888.00 2013-10-30 21:40:01.625 303 12611.17 261.20 54788.95 88888.00 2013-10-30 21:40:01.750 303 12611.17 261.23 54788.95 88888.00 2013-10-30 21:40:01.875 303 12611.20 261.23 54788.95 88888.00 2013-10-30 21:40:02.000 303 12611.17 261.20 54788.93 88888.00 2013-10-30 21:40:02.125 303 12611.12 261.18 54788.95 88888.00 2013-10-30 21:40:02.250 303 12611.12 261.15 54788.95 88888.00 2013-10-30 21:40:02.375 303 12611.17 261.15 54788.93 88888.00 2013-10-30 21:40:02.500 303 12611.17 261.23 54788.95 88888.00 2013-10-30 21:40:02.625 303 12611.17 261.23 54788.97 88888.00 2013-10-30 21:40:02.750 303 12611.17 261.18 54788.97 88888.00 2013-10-30 21:40:02.875 303 12611.20 261.15 54788.97 88888.00 2013-10-30 21:40:03.000 303 12611.20 261.18 54789.00 88888.00 2013-10-30 21:40:03.125 303 12611.20 261.18 54789.03 88888.00 2013-10-30 21:40:03.250 303 12611.25 261.15 54789.00 88888.00 2013-10-30 21:40:03.375 303 12611.33 261.18 54788.97 88888.00 2013-10-30 21:40:03.500 303 12611.33 261.15 54788.97 88888.00 2013-10-30 21:40:03.625 303 12611.33 261.15 54788.95 88888.00 2013-10-30 21:40:03.750 303 12611.33 261.12 54788.97 88888.00 2013-10-30 21:40:03.875 303 12611.33 261.12 54788.97 88888.00 2013-10-30 21:40:04.000 303 12611.27 261.12 54788.97 88888.00 2013-10-30 21:40:04.125 303 12611.38 261.12 54788.93 88888.00 2013-10-30 21:40:04.250 303 12611.38 261.10 54788.93 88888.00 2013-10-30 21:40:04.375 303 12611.35 261.12 54788.95 88888.00 2013-10-30 21:40:04.500 303 12611.40 261.15 54788.97 88888.00 2013-10-30 21:40:04.625 303 12611.40 261.15 54788.95 88888.00 2013-10-30 21:40:04.750 303 12611.38 261.15 54788.93 88888.00 2013-10-30 21:40:04.875 303 12611.40 261.18 54788.95 88888.00 2013-10-30 21:40:05.000 303 12611.45 261.18 54788.97 88888.00 2013-10-30 21:40:05.125 303 12611.42 261.12 54788.97 88888.00 2013-10-30 21:40:05.250 303 12611.42 261.10 54788.97 88888.00 2013-10-30 21:40:05.375 303 12611.40 261.15 54789.00 88888.00 2013-10-30 21:40:05.500 303 12611.38 261.15 54789.00 88888.00 2013-10-30 21:40:05.625 303 12611.42 261.15 54789.00 88888.00 2013-10-30 21:40:05.750 303 12611.50 261.15 54789.00 88888.00 2013-10-30 21:40:05.875 303 12611.48 261.12 54788.97 88888.00 2013-10-30 21:40:06.000 303 12611.42 261.10 54788.95 88888.00 2013-10-30 21:40:06.125 303 12611.45 261.10 54788.95 88888.00 2013-10-30 21:40:06.250 303 12611.50 261.07 54789.00 88888.00 2013-10-30 21:40:06.375 303 12611.50 261.05 54788.97 88888.00 2013-10-30 21:40:06.500 303 12611.50 261.07 54788.95 88888.00 2013-10-30 21:40:06.625 303 12611.55 261.10 54788.97 88888.00 2013-10-30 21:40:06.750 303 12611.52 261.07 54789.00 88888.00 2013-10-30 21:40:06.875 303 12611.50 261.10 54788.97 88888.00 2013-10-30 21:40:07.000 303 12611.58 261.07 54788.95 88888.00 2013-10-30 21:40:07.125 303 12611.62 261.07 54788.95 88888.00 2013-10-30 21:40:07.250 303 12611.67 261.02 54788.97 88888.00 2013-10-30 21:40:07.375 303 12611.70 261.05 54788.95 88888.00 2013-10-30 21:40:07.500 303 12611.65 261.05 54788.95 88888.00 2013-10-30 21:40:07.625 303 12611.60 261.05 54788.95 88888.00 2013-10-30 21:40:07.750 303 12611.62 261.05 54788.97 88888.00 2013-10-30 21:40:07.875 303 12611.67 261.05 54788.97 88888.00 2013-10-30 21:40:08.000 303 12611.70 261.02 54788.97 88888.00 2013-10-30 21:40:08.125 303 12611.65 261.05 54788.95 88888.00 2013-10-30 21:40:08.250 303 12611.67 261.05 54788.97 88888.00 2013-10-30 21:40:08.375 303 12611.65 261.02 54789.00 88888.00 2013-10-30 21:40:08.500 303 12611.67 261.02 54789.00 88888.00 2013-10-30 21:40:08.625 303 12611.62 261.02 54788.97 88888.00 2013-10-30 21:40:08.750 303 12611.60 261.02 54789.00 88888.00 2013-10-30 21:40:08.875 303 12611.67 260.98 54788.97 88888.00 2013-10-30 21:40:09.000 303 12611.70 260.98 54788.95 88888.00 2013-10-30 21:40:09.125 303 12611.70 260.95 54788.97 88888.00 2013-10-30 21:40:09.250 303 12611.67 260.90 54789.00 88888.00 2013-10-30 21:40:09.375 303 12611.62 260.95 54789.00 88888.00 2013-10-30 21:40:09.500 303 12611.67 260.93 54789.00 88888.00 2013-10-30 21:40:09.625 303 12611.70 260.98 54789.00 88888.00 2013-10-30 21:40:09.750 303 12611.70 261.02 54789.03 88888.00 2013-10-30 21:40:09.875 303 12611.77 260.98 54789.03 88888.00 2013-10-30 21:40:10.000 303 12611.83 260.95 54788.95 88888.00 2013-10-30 21:40:10.125 303 12611.85 260.95 54788.95 88888.00 2013-10-30 21:40:10.250 303 12611.85 260.93 54788.97 88888.00 2013-10-30 21:40:10.375 303 12611.80 260.95 54789.00 88888.00 2013-10-30 21:40:10.500 303 12611.83 260.93 54789.00 88888.00 2013-10-30 21:40:10.625 303 12611.83 260.93 54789.03 88888.00 2013-10-30 21:40:10.750 303 12611.83 260.93 54789.00 88888.00 2013-10-30 21:40:10.875 303 12611.85 260.90 54789.00 88888.00 2013-10-30 21:40:11.000 303 12611.88 260.93 54788.97 88888.00 2013-10-30 21:40:11.125 303 12611.88 260.93 54789.00 88888.00 2013-10-30 21:40:11.250 303 12611.80 260.90 54789.00 88888.00 2013-10-30 21:40:11.375 303 12611.88 260.93 54789.00 88888.00 2013-10-30 21:40:11.500 303 12611.90 260.95 54789.00 88888.00 2013-10-30 21:40:11.625 303 12611.85 260.95 54789.03 88888.00 2013-10-30 21:40:11.750 303 12611.88 260.93 54789.03 88888.00 2013-10-30 21:40:11.875 303 12611.95 260.93 54789.03 88888.00 2013-10-30 21:40:12.000 303 12611.98 260.90 54789.03 88888.00 2013-10-30 21:40:12.125 303 12611.95 260.90 54789.00 88888.00 2013-10-30 21:40:12.250 303 12611.92 260.85 54788.97 88888.00 2013-10-30 21:40:12.375 303 12612.02 260.88 54789.00 88888.00 2013-10-30 21:40:12.500 303 12612.08 260.88 54789.00 88888.00 2013-10-30 21:40:12.625 303 12612.05 260.88 54788.97 88888.00 2013-10-30 21:40:12.750 303 12612.05 260.85 54788.97 88888.00 2013-10-30 21:40:12.875 303 12612.05 260.85 54789.00 88888.00 2013-10-30 21:40:13.000 303 12612.00 260.85 54788.97 88888.00 2013-10-30 21:40:13.125 303 12612.00 260.85 54789.03 88888.00 2013-10-30 21:40:13.250 303 12612.08 260.85 54789.00 88888.00 2013-10-30 21:40:13.375 303 12612.12 260.82 54789.00 88888.00 2013-10-30 21:40:13.500 303 12612.10 260.80 54788.97 88888.00 2013-10-30 21:40:13.625 303 12612.12 260.80 54788.97 88888.00 2013-10-30 21:40:13.750 303 12612.15 260.80 54788.95 88888.00 2013-10-30 21:40:13.875 303 12612.12 260.80 54788.97 88888.00 2013-10-30 21:40:14.000 303 12612.12 260.80 54788.97 88888.00 2013-10-30 21:40:14.125 303 12612.17 260.80 54789.00 88888.00 2013-10-30 21:40:14.250 303 12612.23 260.77 54789.00 88888.00 2013-10-30 21:40:14.375 303 12612.30 260.77 54788.95 88888.00 2013-10-30 21:40:14.500 303 12612.30 260.80 54788.95 88888.00 2013-10-30 21:40:14.625 303 12612.25 260.77 54788.97 88888.00 2013-10-30 21:40:14.750 303 12612.23 260.75 54788.97 88888.00 2013-10-30 21:40:14.875 303 12612.20 260.73 54788.97 88888.00 2013-10-30 21:40:15.000 303 12612.25 260.73 54788.97 88888.00 2013-10-30 21:40:15.125 303 12612.30 260.73 54788.97 88888.00 2013-10-30 21:40:15.250 303 12612.23 260.68 54788.97 88888.00 2013-10-30 21:40:15.375 303 12612.23 260.68 54788.95 88888.00 2013-10-30 21:40:15.500 303 12612.27 260.73 54789.00 88888.00 2013-10-30 21:40:15.625 303 12612.30 260.68 54789.00 88888.00 2013-10-30 21:40:15.750 303 12612.27 260.68 54788.97 88888.00 2013-10-30 21:40:15.875 303 12612.30 260.68 54788.97 88888.00 2013-10-30 21:40:16.000 303 12612.30 260.60 54788.97 88888.00 2013-10-30 21:40:16.125 303 12612.33 260.60 54789.00 88888.00 2013-10-30 21:40:16.250 303 12612.35 260.60 54789.00 88888.00 2013-10-30 21:40:16.375 303 12612.40 260.60 54788.97 88888.00 2013-10-30 21:40:16.500 303 12612.42 260.60 54789.00 88888.00 2013-10-30 21:40:16.625 303 12612.40 260.62 54789.00 88888.00 2013-10-30 21:40:16.750 303 12612.38 260.60 54789.00 88888.00 2013-10-30 21:40:16.875 303 12612.45 260.60 54789.03 88888.00 2013-10-30 21:40:17.000 303 12612.50 260.62 54789.03 88888.00 2013-10-30 21:40:17.125 303 12612.55 260.60 54789.00 88888.00 2013-10-30 21:40:17.250 303 12612.58 260.52 54788.97 88888.00 2013-10-30 21:40:17.375 303 12612.60 260.55 54788.97 88888.00 2013-10-30 21:40:17.500 303 12612.67 260.55 54788.97 88888.00 2013-10-30 21:40:17.625 303 12612.67 260.55 54788.97 88888.00 2013-10-30 21:40:17.750 303 12612.73 260.60 54789.00 88888.00 2013-10-30 21:40:17.875 303 12612.73 260.57 54788.95 88888.00 2013-10-30 21:40:18.000 303 12612.67 260.52 54788.93 88888.00 2013-10-30 21:40:18.125 303 12612.67 260.52 54788.93 88888.00 2013-10-30 21:40:18.250 303 12612.75 260.55 54788.97 88888.00 2013-10-30 21:40:18.375 303 12612.83 260.52 54788.95 88888.00 2013-10-30 21:40:18.500 303 12612.83 260.52 54788.95 88888.00 2013-10-30 21:40:18.625 303 12612.90 260.52 54788.93 88888.00 2013-10-30 21:40:18.750 303 12612.95 260.50 54788.95 88888.00 2013-10-30 21:40:18.875 303 12613.00 260.45 54788.95 88888.00 2013-10-30 21:40:19.000 303 12612.98 260.45 54788.95 88888.00 2013-10-30 21:40:19.125 303 12612.92 260.48 54788.95 88888.00 2013-10-30 21:40:19.250 303 12612.90 260.48 54788.95 88888.00 2013-10-30 21:40:19.375 303 12612.92 260.50 54788.97 88888.00 2013-10-30 21:40:19.500 303 12612.98 260.48 54788.97 88888.00 2013-10-30 21:40:19.625 303 12613.05 260.50 54788.97 88888.00 2013-10-30 21:40:19.750 303 12613.08 260.45 54788.97 88888.00 2013-10-30 21:40:19.875 303 12613.05 260.50 54788.97 88888.00 2013-10-30 21:40:20.000 303 12613.05 260.48 54788.95 88888.00 2013-10-30 21:40:20.125 303 12613.10 260.45 54788.97 88888.00 2013-10-30 21:40:20.250 303 12613.10 260.45 54789.00 88888.00 2013-10-30 21:40:20.375 303 12613.12 260.45 54788.97 88888.00 2013-10-30 21:40:20.500 303 12613.15 260.45 54789.00 88888.00 2013-10-30 21:40:20.625 303 12613.15 260.45 54788.97 88888.00 2013-10-30 21:40:20.750 303 12613.08 260.40 54788.95 88888.00 2013-10-30 21:40:20.875 303 12613.10 260.40 54788.97 88888.00 2013-10-30 21:40:21.000 303 12613.15 260.43 54788.97 88888.00 2013-10-30 21:40:21.125 303 12613.15 260.40 54788.95 88888.00 2013-10-30 21:40:21.250 303 12613.15 260.40 54788.97 88888.00 2013-10-30 21:40:21.375 303 12613.25 260.43 54788.95 88888.00 2013-10-30 21:40:21.500 303 12613.25 260.38 54788.95 88888.00 2013-10-30 21:40:21.625 303 12613.25 260.40 54788.97 88888.00 2013-10-30 21:40:21.750 303 12613.33 260.35 54788.95 88888.00 2013-10-30 21:40:21.875 303 12613.35 260.38 54788.97 88888.00 2013-10-30 21:40:22.000 303 12613.27 260.35 54788.95 88888.00 2013-10-30 21:40:22.125 303 12613.27 260.32 54788.95 88888.00 2013-10-30 21:40:22.250 303 12613.33 260.32 54788.93 88888.00 2013-10-30 21:40:22.375 303 12613.38 260.32 54788.95 88888.00 2013-10-30 21:40:22.500 303 12613.38 260.35 54788.95 88888.00 2013-10-30 21:40:22.625 303 12613.35 260.32 54788.95 88888.00 2013-10-30 21:40:22.750 303 12613.38 260.32 54788.95 88888.00 2013-10-30 21:40:22.875 303 12613.48 260.30 54788.97 88888.00 2013-10-30 21:40:23.000 303 12613.52 260.25 54788.95 88888.00 2013-10-30 21:40:23.125 303 12613.50 260.27 54788.93 88888.00 2013-10-30 21:40:23.250 303 12613.42 260.25 54788.95 88888.00 2013-10-30 21:40:23.375 303 12613.48 260.25 54788.97 88888.00 2013-10-30 21:40:23.500 303 12613.50 260.27 54788.97 88888.00 2013-10-30 21:40:23.625 303 12613.50 260.23 54788.95 88888.00 2013-10-30 21:40:23.750 303 12613.50 260.25 54788.97 88888.00 2013-10-30 21:40:23.875 303 12613.48 260.25 54789.00 88888.00 2013-10-30 21:40:24.000 303 12613.50 260.23 54788.97 88888.00 2013-10-30 21:40:24.125 303 12613.58 260.23 54789.00 88888.00 2013-10-30 21:40:24.250 303 12613.60 260.23 54788.97 88888.00 2013-10-30 21:40:24.375 303 12613.58 260.23 54788.95 88888.00 2013-10-30 21:40:24.500 303 12613.62 260.25 54788.95 88888.00 2013-10-30 21:40:24.625 303 12613.67 260.23 54788.97 88888.00 2013-10-30 21:40:24.750 303 12613.67 260.18 54788.95 88888.00 2013-10-30 21:40:24.875 303 12613.73 260.15 54788.97 88888.00 2013-10-30 21:40:25.000 303 12613.67 260.18 54788.97 88888.00 2013-10-30 21:40:25.125 303 12613.62 260.15 54788.97 88888.00 2013-10-30 21:40:25.250 303 12613.62 260.12 54788.97 88888.00 2013-10-30 21:40:25.375 303 12613.70 260.12 54788.97 88888.00 2013-10-30 21:40:25.500 303 12613.77 260.15 54788.97 88888.00 2013-10-30 21:40:25.625 303 12613.77 260.10 54789.00 88888.00 2013-10-30 21:40:25.750 303 12613.83 260.10 54788.95 88888.00 2013-10-30 21:40:25.875 303 12613.85 260.07 54788.95 88888.00 2013-10-30 21:40:26.000 303 12613.85 260.07 54788.93 88888.00 2013-10-30 21:40:26.125 303 12613.83 260.07 54788.95 88888.00 2013-10-30 21:40:26.250 303 12613.80 260.05 54788.97 88888.00 2013-10-30 21:40:26.375 303 12613.85 260.07 54789.00 88888.00 2013-10-30 21:40:26.500 303 12613.85 260.07 54789.00 88888.00 2013-10-30 21:40:26.625 303 12613.83 260.05 54789.00 88888.00 2013-10-30 21:40:26.750 303 12613.80 260.02 54788.97 88888.00 2013-10-30 21:40:26.875 303 12613.88 260.07 54789.03 88888.00 2013-10-30 21:40:27.000 303 12613.92 260.02 54789.00 88888.00 2013-10-30 21:40:27.125 303 12613.88 259.98 54788.97 88888.00 2013-10-30 21:40:27.250 303 12613.83 260.00 54789.00 88888.00 2013-10-30 21:40:27.375 303 12613.85 260.02 54789.03 88888.00 2013-10-30 21:40:27.500 303 12613.92 260.02 54789.03 88888.00 2013-10-30 21:40:27.625 303 12613.95 260.00 54789.03 88888.00 2013-10-30 21:40:27.750 303 12613.88 259.93 54789.00 88888.00 2013-10-30 21:40:27.875 303 12613.92 259.93 54789.03 88888.00 2013-10-30 21:40:28.000 303 12613.98 259.95 54789.03 88888.00 2013-10-30 21:40:28.125 303 12613.98 259.98 54789.05 88888.00 2013-10-30 21:40:28.250 303 12614.08 259.95 54789.07 88888.00 2013-10-30 21:40:28.375 303 12614.00 259.93 54789.05 88888.00 2013-10-30 21:40:28.500 303 12614.10 259.93 54789.05 88888.00 2013-10-30 21:40:28.625 303 12614.12 259.90 54789.03 88888.00 2013-10-30 21:40:28.750 303 12614.05 259.90 54789.00 88888.00 2013-10-30 21:40:28.875 303 12614.05 259.93 54789.03 88888.00 2013-10-30 21:40:29.000 303 12614.10 259.90 54789.03 88888.00 2013-10-30 21:40:29.125 303 12614.08 259.90 54789.00 88888.00 2013-10-30 21:40:29.250 303 12614.12 259.90 54789.03 88888.00 2013-10-30 21:40:29.375 303 12614.17 259.90 54789.03 88888.00 2013-10-30 21:40:29.500 303 12614.12 259.88 54789.03 88888.00 2013-10-30 21:40:29.625 303 12614.17 259.90 54789.03 88888.00 2013-10-30 21:40:29.750 303 12614.27 259.93 54789.05 88888.00 2013-10-30 21:40:29.875 303 12614.30 259.90 54789.07 88888.00 2013-10-30 21:40:30.000 303 12614.25 259.88 54789.03 88888.00 2013-10-30 21:40:30.125 303 12614.20 259.88 54789.05 88888.00 2013-10-30 21:40:30.250 303 12614.20 259.85 54789.05 88888.00 2013-10-30 21:40:30.375 303 12614.25 259.90 54789.07 88888.00 2013-10-30 21:40:30.500 303 12614.33 259.88 54789.05 88888.00 2013-10-30 21:40:30.625 303 12614.33 259.82 54789.07 88888.00 2013-10-30 21:40:30.750 303 12614.27 259.80 54789.07 88888.00 2013-10-30 21:40:30.875 303 12614.25 259.82 54789.07 88888.00 2013-10-30 21:40:31.000 303 12614.25 259.80 54789.07 88888.00 2013-10-30 21:40:31.125 303 12614.33 259.80 54789.10 88888.00 2013-10-30 21:40:31.250 303 12614.30 259.80 54789.10 88888.00 2013-10-30 21:40:31.375 303 12614.38 259.80 54789.07 88888.00 2013-10-30 21:40:31.500 303 12614.38 259.80 54789.07 88888.00 2013-10-30 21:40:31.625 303 12614.38 259.80 54789.10 88888.00 2013-10-30 21:40:31.750 303 12614.45 259.82 54789.12 88888.00 2013-10-30 21:40:31.875 303 12614.50 259.85 54789.10 88888.00 2013-10-30 21:40:32.000 303 12614.48 259.82 54789.07 88888.00 2013-10-30 21:40:32.125 303 12614.45 259.82 54789.07 88888.00 2013-10-30 21:40:32.250 303 12614.45 259.82 54789.12 88888.00 2013-10-30 21:40:32.375 303 12614.50 259.85 54789.12 88888.00 2013-10-30 21:40:32.500 303 12614.50 259.82 54789.10 88888.00 2013-10-30 21:40:32.625 303 12614.48 259.82 54789.10 88888.00 2013-10-30 21:40:32.750 303 12614.48 259.77 54789.10 88888.00 2013-10-30 21:40:32.875 303 12614.48 259.73 54789.07 88888.00 2013-10-30 21:40:33.000 303 12614.50 259.75 54789.07 88888.00 2013-10-30 21:40:33.125 303 12614.52 259.77 54789.10 88888.00 2013-10-30 21:40:33.250 303 12614.50 259.75 54789.12 88888.00 2013-10-30 21:40:33.375 303 12614.48 259.75 54789.12 88888.00 2013-10-30 21:40:33.500 303 12614.50 259.77 54789.12 88888.00 2013-10-30 21:40:33.625 303 12614.52 259.77 54789.10 88888.00 2013-10-30 21:40:33.750 303 12614.55 259.75 54789.12 88888.00 2013-10-30 21:40:33.875 303 12614.62 259.75 54789.15 88888.00 2013-10-30 21:40:34.000 303 12614.62 259.73 54789.15 88888.00 2013-10-30 21:40:34.125 303 12614.62 259.73 54789.15 88888.00 2013-10-30 21:40:34.250 303 12614.62 259.70 54789.15 88888.00 2013-10-30 21:40:34.375 303 12614.62 259.70 54789.15 88888.00 2013-10-30 21:40:34.500 303 12614.65 259.73 54789.12 88888.00 2013-10-30 21:40:34.625 303 12614.67 259.68 54789.12 88888.00 2013-10-30 21:40:34.750 303 12614.67 259.65 54789.12 88888.00 2013-10-30 21:40:34.875 303 12614.65 259.62 54789.15 88888.00 2013-10-30 21:40:35.000 303 12614.67 259.62 54789.15 88888.00 2013-10-30 21:40:35.125 303 12614.65 259.65 54789.18 88888.00 2013-10-30 21:40:35.250 303 12614.60 259.65 54789.15 88888.00 2013-10-30 21:40:35.375 303 12614.65 259.65 54789.15 88888.00 2013-10-30 21:40:35.500 303 12614.67 259.62 54789.20 88888.00 2013-10-30 21:40:35.625 303 12614.65 259.60 54789.18 88888.00 2013-10-30 21:40:35.750 303 12614.62 259.57 54789.18 88888.00 2013-10-30 21:40:35.875 303 12614.58 259.57 54789.18 88888.00 2013-10-30 21:40:36.000 303 12614.65 259.57 54789.20 88888.00 2013-10-30 21:40:36.125 303 12614.70 259.57 54789.20 88888.00 2013-10-30 21:40:36.250 303 12614.67 259.57 54789.18 88888.00 2013-10-30 21:40:36.375 303 12614.67 259.60 54789.20 88888.00 2013-10-30 21:40:36.500 303 12614.65 259.60 54789.18 88888.00 2013-10-30 21:40:36.625 303 12614.70 259.62 54789.20 88888.00 2013-10-30 21:40:36.750 303 12614.73 259.62 54789.20 88888.00 2013-10-30 21:40:36.875 303 12614.75 259.57 54789.20 88888.00 2013-10-30 21:40:37.000 303 12614.77 259.60 54789.18 88888.00 2013-10-30 21:40:37.125 303 12614.80 259.57 54789.22 88888.00 2013-10-30 21:40:37.250 303 12614.83 259.57 54789.22 88888.00 2013-10-30 21:40:37.375 303 12614.83 259.55 54789.20 88888.00 2013-10-30 21:40:37.500 303 12614.77 259.55 54789.22 88888.00 2013-10-30 21:40:37.625 303 12614.73 259.57 54789.22 88888.00 2013-10-30 21:40:37.750 303 12614.75 259.57 54789.22 88888.00 2013-10-30 21:40:37.875 303 12614.75 259.55 54789.22 88888.00 2013-10-30 21:40:38.000 303 12614.75 259.57 54789.22 88888.00 2013-10-30 21:40:38.125 303 12614.75 259.57 54789.25 88888.00 2013-10-30 21:40:38.250 303 12614.77 259.52 54789.25 88888.00 2013-10-30 21:40:38.375 303 12614.83 259.55 54789.28 88888.00 2013-10-30 21:40:38.500 303 12614.83 259.57 54789.25 88888.00 2013-10-30 21:40:38.625 303 12614.83 259.55 54789.28 88888.00 2013-10-30 21:40:38.750 303 12614.80 259.50 54789.25 88888.00 2013-10-30 21:40:38.875 303 12614.77 259.48 54789.22 88888.00 2013-10-30 21:40:39.000 303 12614.75 259.50 54789.25 88888.00 2013-10-30 21:40:39.125 303 12614.80 259.50 54789.28 88888.00 2013-10-30 21:40:39.250 303 12614.85 259.50 54789.28 88888.00 2013-10-30 21:40:39.375 303 12614.88 259.50 54789.30 88888.00 2013-10-30 21:40:39.500 303 12614.83 259.45 54789.28 88888.00 2013-10-30 21:40:39.625 303 12614.85 259.45 54789.25 88888.00 2013-10-30 21:40:39.750 303 12614.92 259.50 54789.25 88888.00 2013-10-30 21:40:39.875 303 12614.90 259.52 54789.28 88888.00 2013-10-30 21:40:40.000 303 12614.95 259.50 54789.25 88888.00 2013-10-30 21:40:40.125 303 12615.00 259.50 54789.22 88888.00 2013-10-30 21:40:40.250 303 12614.95 259.45 54789.30 88888.00 2013-10-30 21:40:40.375 303 12614.90 259.48 54789.30 88888.00 2013-10-30 21:40:40.500 303 12614.90 259.50 54789.28 88888.00 2013-10-30 21:40:40.625 303 12614.95 259.50 54789.28 88888.00 2013-10-30 21:40:40.750 303 12614.95 259.50 54789.30 88888.00 2013-10-30 21:40:40.875 303 12614.90 259.48 54789.30 88888.00 2013-10-30 21:40:41.000 303 12614.92 259.45 54789.30 88888.00 2013-10-30 21:40:41.125 303 12615.02 259.48 54789.32 88888.00 2013-10-30 21:40:41.250 303 12615.08 259.48 54789.32 88888.00 2013-10-30 21:40:41.375 303 12615.05 259.50 54789.30 88888.00 2013-10-30 21:40:41.500 303 12614.98 259.48 54789.32 88888.00 2013-10-30 21:40:41.625 303 12614.92 259.45 54789.30 88888.00 2013-10-30 21:40:41.750 303 12614.95 259.45 54789.28 88888.00 2013-10-30 21:40:41.875 303 12615.02 259.48 54789.32 88888.00 2013-10-30 21:40:42.000 303 12615.05 259.50 54789.35 88888.00 2013-10-30 21:40:42.125 303 12615.10 259.50 54789.32 88888.00 2013-10-30 21:40:42.250 303 12615.02 259.43 54789.32 88888.00 2013-10-30 21:40:42.375 303 12615.05 259.50 54789.32 88888.00 2013-10-30 21:40:42.500 303 12615.02 259.52 54789.30 88888.00 2013-10-30 21:40:42.625 303 12615.08 259.50 54789.30 88888.00 2013-10-30 21:40:42.750 303 12615.10 259.50 54789.28 88888.00 2013-10-30 21:40:42.875 303 12615.08 259.48 54789.30 88888.00 2013-10-30 21:40:43.000 303 12615.12 259.50 54789.30 88888.00 2013-10-30 21:40:43.125 303 12615.15 259.52 54789.30 88888.00 2013-10-30 21:40:43.250 303 12615.12 259.50 54789.30 88888.00 2013-10-30 21:40:43.375 303 12615.12 259.50 54789.30 88888.00 2013-10-30 21:40:43.500 303 12615.12 259.52 54789.32 88888.00 2013-10-30 21:40:43.625 303 12615.12 259.50 54789.32 88888.00 2013-10-30 21:40:43.750 303 12615.08 259.50 54789.32 88888.00 2013-10-30 21:40:43.875 303 12615.08 259.48 54789.30 88888.00 2013-10-30 21:40:44.000 303 12615.10 259.48 54789.28 88888.00 2013-10-30 21:40:44.125 303 12615.08 259.48 54789.30 88888.00 2013-10-30 21:40:44.250 303 12615.05 259.45 54789.35 88888.00 2013-10-30 21:40:44.375 303 12615.08 259.52 54789.32 88888.00 2013-10-30 21:40:44.500 303 12615.10 259.55 54789.32 88888.00 2013-10-30 21:40:44.625 303 12615.15 259.55 54789.35 88888.00 2013-10-30 21:40:44.750 303 12615.12 259.52 54789.35 88888.00 2013-10-30 21:40:44.875 303 12615.12 259.55 54789.35 88888.00 2013-10-30 21:40:45.000 303 12615.15 259.52 54789.32 88888.00 2013-10-30 21:40:45.125 303 12615.17 259.52 54789.30 88888.00 2013-10-30 21:40:45.250 303 12615.05 259.57 54789.35 88888.00 2013-10-30 21:40:45.375 303 12615.08 259.57 54789.35 88888.00 2013-10-30 21:40:45.500 303 12615.08 259.60 54789.35 88888.00 2013-10-30 21:40:45.625 303 12615.12 259.62 54789.38 88888.00 2013-10-30 21:40:45.750 303 12615.15 259.57 54789.38 88888.00 2013-10-30 21:40:45.875 303 12615.23 259.57 54789.38 88888.00 2013-10-30 21:40:46.000 303 12615.30 259.55 54789.38 88888.00 2013-10-30 21:40:46.125 303 12615.27 259.57 54789.38 88888.00 2013-10-30 21:40:46.250 303 12615.25 259.57 54789.38 88888.00 2013-10-30 21:40:46.375 303 12615.25 259.57 54789.38 88888.00 2013-10-30 21:40:46.500 303 12615.20 259.57 54789.40 88888.00 2013-10-30 21:40:46.625 303 12615.17 259.57 54789.40 88888.00 2013-10-30 21:40:46.750 303 12615.08 259.57 54789.40 88888.00 2013-10-30 21:40:46.875 303 12615.10 259.55 54789.40 88888.00 2013-10-30 21:40:47.000 303 12615.17 259.57 54789.38 88888.00 2013-10-30 21:40:47.125 303 12615.23 259.60 54789.38 88888.00 2013-10-30 21:40:47.250 303 12615.23 259.57 54789.38 88888.00 2013-10-30 21:40:47.375 303 12615.17 259.57 54789.38 88888.00 2013-10-30 21:40:47.500 303 12615.20 259.57 54789.35 88888.00 2013-10-30 21:40:47.625 303 12615.20 259.57 54789.40 88888.00 2013-10-30 21:40:47.750 303 12615.23 259.57 54789.40 88888.00 2013-10-30 21:40:47.875 303 12615.25 259.55 54789.40 88888.00 2013-10-30 21:40:48.000 303 12615.25 259.55 54789.40 88888.00 2013-10-30 21:40:48.125 303 12615.20 259.57 54789.40 88888.00 2013-10-30 21:40:48.250 303 12615.15 259.52 54789.40 88888.00 2013-10-30 21:40:48.375 303 12615.17 259.55 54789.40 88888.00 2013-10-30 21:40:48.500 303 12615.17 259.60 54789.45 88888.00 2013-10-30 21:40:48.625 303 12615.15 259.60 54789.43 88888.00 2013-10-30 21:40:48.750 303 12615.17 259.60 54789.43 88888.00 2013-10-30 21:40:48.875 303 12615.17 259.60 54789.45 88888.00 2013-10-30 21:40:49.000 303 12615.20 259.60 54789.43 88888.00 2013-10-30 21:40:49.125 303 12615.20 259.57 54789.45 88888.00 2013-10-30 21:40:49.250 303 12615.25 259.57 54789.45 88888.00 2013-10-30 21:40:49.375 303 12615.30 259.57 54789.45 88888.00 2013-10-30 21:40:49.500 303 12615.33 259.55 54789.43 88888.00 2013-10-30 21:40:49.625 303 12615.30 259.52 54789.43 88888.00 2013-10-30 21:40:49.750 303 12615.33 259.55 54789.45 88888.00 2013-10-30 21:40:49.875 303 12615.40 259.57 54789.47 88888.00 2013-10-30 21:40:50.000 303 12615.35 259.57 54789.45 88888.00 2013-10-30 21:40:50.125 303 12615.30 259.55 54789.43 88888.00 2013-10-30 21:40:50.250 303 12615.25 259.55 54789.43 88888.00 2013-10-30 21:40:50.375 303 12615.27 259.55 54789.43 88888.00 2013-10-30 21:40:50.500 303 12615.30 259.52 54789.43 88888.00 2013-10-30 21:40:50.625 303 12615.27 259.50 54789.43 88888.00 2013-10-30 21:40:50.750 303 12615.30 259.50 54789.43 88888.00 2013-10-30 21:40:50.875 303 12615.27 259.55 54789.45 88888.00 2013-10-30 21:40:51.000 303 12615.33 259.55 54789.47 88888.00 2013-10-30 21:40:51.125 303 12615.38 259.52 54789.50 88888.00 2013-10-30 21:40:51.250 303 12615.35 259.50 54789.50 88888.00 2013-10-30 21:40:51.375 303 12615.33 259.50 54789.47 88888.00 2013-10-30 21:40:51.500 303 12615.33 259.52 54789.50 88888.00 2013-10-30 21:40:51.625 303 12615.33 259.50 54789.50 88888.00 2013-10-30 21:40:51.750 303 12615.33 259.48 54789.50 88888.00 2013-10-30 21:40:51.875 303 12615.38 259.48 54789.50 88888.00 2013-10-30 21:40:52.000 303 12615.40 259.48 54789.47 88888.00 2013-10-30 21:40:52.125 303 12615.38 259.45 54789.47 88888.00 2013-10-30 21:40:52.250 303 12615.35 259.48 54789.50 88888.00 2013-10-30 21:40:52.375 303 12615.35 259.48 54789.55 88888.00 2013-10-30 21:40:52.500 303 12615.27 259.48 54789.53 88888.00 2013-10-30 21:40:52.625 303 12615.25 259.48 54789.50 88888.00 2013-10-30 21:40:52.750 303 12615.27 259.45 54789.50 88888.00 2013-10-30 21:40:52.875 303 12615.27 259.43 54789.50 88888.00 2013-10-30 21:40:53.000 303 12615.40 259.43 54789.50 88888.00 2013-10-30 21:40:53.125 303 12615.45 259.43 54789.53 88888.00 2013-10-30 21:40:53.250 303 12615.42 259.45 54789.55 88888.00 2013-10-30 21:40:53.375 303 12615.38 259.48 54789.55 88888.00 2013-10-30 21:40:53.500 303 12615.35 259.45 54789.55 88888.00 2013-10-30 21:40:53.625 303 12615.30 259.43 54789.55 88888.00 2013-10-30 21:40:53.750 303 12615.30 259.43 54789.53 88888.00 2013-10-30 21:40:53.875 303 12615.33 259.43 54789.55 88888.00 2013-10-30 21:40:54.000 303 12615.35 259.40 54789.55 88888.00 2013-10-30 21:40:54.125 303 12615.30 259.38 54789.53 88888.00 2013-10-30 21:40:54.250 303 12615.33 259.40 54789.53 88888.00 2013-10-30 21:40:54.375 303 12615.38 259.40 54789.55 88888.00 2013-10-30 21:40:54.500 303 12615.38 259.40 54789.55 88888.00 2013-10-30 21:40:54.625 303 12615.38 259.35 54789.55 88888.00 2013-10-30 21:40:54.750 303 12615.38 259.35 54789.55 88888.00 2013-10-30 21:40:54.875 303 12615.38 259.35 54789.55 88888.00 2013-10-30 21:40:55.000 303 12615.35 259.35 54789.55 88888.00 2013-10-30 21:40:55.125 303 12615.33 259.32 54789.57 88888.00 2013-10-30 21:40:55.250 303 12615.35 259.35 54789.62 88888.00 2013-10-30 21:40:55.375 303 12615.45 259.35 54789.62 88888.00 2013-10-30 21:40:55.500 303 12615.45 259.38 54789.62 88888.00 2013-10-30 21:40:55.625 303 12615.42 259.40 54789.60 88888.00 2013-10-30 21:40:55.750 303 12615.40 259.35 54789.60 88888.00 2013-10-30 21:40:55.875 303 12615.45 259.38 54789.57 88888.00 2013-10-30 21:40:56.000 303 12615.45 259.35 54789.57 88888.00 2013-10-30 21:40:56.125 303 12615.48 259.35 54789.57 88888.00 2013-10-30 21:40:56.250 303 12615.38 259.30 54789.60 88888.00 2013-10-30 21:40:56.375 303 12615.30 259.30 54789.57 88888.00 2013-10-30 21:40:56.500 303 12615.38 259.35 54789.57 88888.00 2013-10-30 21:40:56.625 303 12615.42 259.35 54789.60 88888.00 2013-10-30 21:40:56.750 303 12615.42 259.30 54789.60 88888.00 2013-10-30 21:40:56.875 303 12615.42 259.30 54789.60 88888.00 2013-10-30 21:40:57.000 303 12615.38 259.30 54789.57 88888.00 2013-10-30 21:40:57.125 303 12615.40 259.30 54789.60 88888.00 2013-10-30 21:40:57.250 303 12615.45 259.27 54789.62 88888.00 2013-10-30 21:40:57.375 303 12615.52 259.30 54789.62 88888.00 2013-10-30 21:40:57.500 303 12615.58 259.32 54789.62 88888.00 2013-10-30 21:40:57.625 303 12615.62 259.30 54789.62 88888.00 2013-10-30 21:40:57.750 303 12615.60 259.30 54789.62 88888.00 2013-10-30 21:40:57.875 303 12615.52 259.30 54789.62 88888.00 2013-10-30 21:40:58.000 303 12615.50 259.27 54789.60 88888.00 2013-10-30 21:40:58.125 303 12615.50 259.25 54789.60 88888.00 2013-10-30 21:40:58.250 303 12615.48 259.23 54789.62 88888.00 2013-10-30 21:40:58.375 303 12615.52 259.23 54789.65 88888.00 2013-10-30 21:40:58.500 303 12615.50 259.27 54789.65 88888.00 2013-10-30 21:40:58.625 303 12615.50 259.30 54789.62 88888.00 2013-10-30 21:40:58.750 303 12615.48 259.30 54789.65 88888.00 2013-10-30 21:40:58.875 303 12615.50 259.30 54789.68 88888.00 2013-10-30 21:40:59.000 303 12615.52 259.27 54789.65 88888.00 2013-10-30 21:40:59.125 303 12615.55 259.27 54789.68 88888.00 2013-10-30 21:40:59.250 303 12615.52 259.23 54789.68 88888.00 2013-10-30 21:40:59.375 303 12615.45 259.25 54789.68 88888.00 2013-10-30 21:40:59.500 303 12615.48 259.27 54789.68 88888.00 2013-10-30 21:40:59.625 303 12615.52 259.30 54789.68 88888.00 2013-10-30 21:40:59.750 303 12615.62 259.32 54789.65 88888.00 2013-10-30 21:40:59.875 303 12615.60 259.30 54789.68 88888.00 2013-10-30 21:41:00.000 303 12615.60 259.27 54789.70 88888.00 2013-10-30 21:41:00.125 303 12615.58 259.27 54789.70 88888.00 2013-10-30 21:41:00.250 303 12615.58 259.27 54789.68 88888.00 2013-10-30 21:41:00.375 303 12615.60 259.27 54789.65 88888.00 2013-10-30 21:41:00.500 303 12615.55 259.27 54789.65 88888.00 2013-10-30 21:41:00.625 303 12615.52 259.27 54789.65 88888.00 2013-10-30 21:41:00.750 303 12615.55 259.27 54789.65 88888.00 2013-10-30 21:41:00.875 303 12615.55 259.30 54789.62 88888.00 2013-10-30 21:41:01.000 303 12615.48 259.27 54789.65 88888.00 2013-10-30 21:41:01.125 303 12615.50 259.27 54789.68 88888.00 2013-10-30 21:41:01.250 303 12615.48 259.25 54789.68 88888.00 2013-10-30 21:41:01.375 303 12615.48 259.30 54789.70 88888.00 2013-10-30 21:41:01.500 303 12615.52 259.32 54789.70 88888.00 2013-10-30 21:41:01.625 303 12615.48 259.35 54789.72 88888.00 2013-10-30 21:41:01.750 303 12615.42 259.32 54789.70 88888.00 2013-10-30 21:41:01.875 303 12615.40 259.32 54789.70 88888.00 2013-10-30 21:41:02.000 303 12615.42 259.32 54789.72 88888.00 2013-10-30 21:41:02.125 303 12615.42 259.32 54789.72 88888.00 2013-10-30 21:41:02.250 303 12615.38 259.27 54789.72 88888.00 2013-10-30 21:41:02.375 303 12615.38 259.27 54789.72 88888.00 2013-10-30 21:41:02.500 303 12615.38 259.30 54789.78 88888.00 2013-10-30 21:41:02.625 303 12615.35 259.30 54789.75 88888.00 2013-10-30 21:41:02.750 303 12615.40 259.30 54789.75 88888.00 2013-10-30 21:41:02.875 303 12615.45 259.27 54789.78 88888.00 2013-10-30 21:41:03.000 303 12615.45 259.27 54789.75 88888.00 2013-10-30 21:41:03.125 303 12615.42 259.27 54789.78 88888.00 2013-10-30 21:41:03.250 303 12615.35 259.27 54789.78 88888.00 2013-10-30 21:41:03.375 303 12615.38 259.27 54789.78 88888.00 2013-10-30 21:41:03.500 303 12615.40 259.27 54789.78 88888.00 2013-10-30 21:41:03.625 303 12615.40 259.25 54789.78 88888.00 2013-10-30 21:41:03.750 303 12615.35 259.25 54789.75 88888.00 2013-10-30 21:41:03.875 303 12615.38 259.27 54789.82 88888.00 2013-10-30 21:41:04.000 303 12615.40 259.30 54789.80 88888.00 2013-10-30 21:41:04.125 303 12615.35 259.27 54789.80 88888.00 2013-10-30 21:41:04.250 303 12615.38 259.30 54789.85 88888.00 2013-10-30 21:41:04.375 303 12615.40 259.30 54789.82 88888.00 2013-10-30 21:41:04.500 303 12615.33 259.27 54789.82 88888.00 2013-10-30 21:41:04.625 303 12615.27 259.30 54789.82 88888.00 2013-10-30 21:41:04.750 303 12615.30 259.30 54789.82 88888.00 2013-10-30 21:41:04.875 303 12615.33 259.32 54789.88 88888.00 2013-10-30 21:41:05.000 303 12615.30 259.32 54789.85 88888.00 2013-10-30 21:41:05.125 303 12615.30 259.27 54789.88 88888.00 2013-10-30 21:41:05.250 303 12615.25 259.27 54789.88 88888.00 2013-10-30 21:41:05.375 303 12615.25 259.27 54789.85 88888.00 2013-10-30 21:41:05.500 303 12615.25 259.30 54789.85 88888.00 2013-10-30 21:41:05.625 303 12615.23 259.30 54789.88 88888.00 2013-10-30 21:41:05.750 303 12615.23 259.30 54789.88 88888.00 2013-10-30 21:41:05.875 303 12615.20 259.30 54789.88 88888.00 2013-10-30 21:41:06.000 303 12615.25 259.30 54789.90 88888.00 2013-10-30 21:41:06.125 303 12615.30 259.27 54789.93 88888.00 2013-10-30 21:41:06.250 303 12615.35 259.27 54789.90 88888.00 2013-10-30 21:41:06.375 303 12615.30 259.30 54789.90 88888.00 2013-10-30 21:41:06.500 303 12615.27 259.27 54789.93 88888.00 2013-10-30 21:41:06.625 303 12615.27 259.27 54789.88 88888.00 2013-10-30 21:41:06.750 303 12615.27 259.25 54789.90 88888.00 2013-10-30 21:41:06.875 303 12615.23 259.25 54789.93 88888.00 2013-10-30 21:41:07.000 303 12615.23 259.25 54789.93 88888.00 2013-10-30 21:41:07.125 303 12615.20 259.25 54789.90 88888.00 2013-10-30 21:41:07.250 303 12615.15 259.27 54789.90 88888.00 2013-10-30 21:41:07.375 303 12615.20 259.27 54789.88 88888.00 2013-10-30 21:41:07.500 303 12615.23 259.27 54789.88 88888.00 2013-10-30 21:41:07.625 303 12615.25 259.27 54789.85 88888.00 2013-10-30 21:41:07.750 303 12615.23 259.27 54789.90 88888.00 2013-10-30 21:41:07.875 303 12615.25 259.27 54789.93 88888.00 2013-10-30 21:41:08.000 303 12615.30 259.25 54789.88 88888.00 2013-10-30 21:41:08.125 303 12615.25 259.30 54789.90 88888.00 2013-10-30 21:41:08.250 303 12615.20 259.27 54789.90 88888.00 2013-10-30 21:41:08.375 303 12615.23 259.27 54789.93 88888.00 2013-10-30 21:41:08.500 303 12615.23 259.27 54789.95 88888.00 2013-10-30 21:41:08.625 303 12615.20 259.25 54789.95 88888.00 2013-10-30 21:41:08.750 303 12615.17 259.25 54789.95 88888.00 2013-10-30 21:41:08.875 303 12615.20 259.27 54789.97 88888.00 2013-10-30 21:41:09.000 303 12615.20 259.30 54789.97 88888.00 2013-10-30 21:41:09.125 303 12615.23 259.27 54789.97 88888.00 2013-10-30 21:41:09.250 303 12615.17 259.25 54789.95 88888.00 2013-10-30 21:41:09.375 303 12615.20 259.27 54789.97 88888.00 2013-10-30 21:41:09.500 303 12615.23 259.25 54789.97 88888.00 2013-10-30 21:41:09.625 303 12615.23 259.25 54789.97 88888.00 2013-10-30 21:41:09.750 303 12615.23 259.23 54789.95 88888.00 2013-10-30 21:41:09.875 303 12615.20 259.25 54789.97 88888.00 2013-10-30 21:41:10.000 303 12615.20 259.25 54789.97 88888.00 2013-10-30 21:41:10.125 303 12615.23 259.27 54789.97 88888.00 2013-10-30 21:41:10.250 303 12615.23 259.27 54789.97 88888.00 2013-10-30 21:41:10.375 303 12615.25 259.25 54790.00 88888.00 2013-10-30 21:41:10.500 303 12615.20 259.27 54790.00 88888.00 2013-10-30 21:41:10.625 303 12615.17 259.25 54790.00 88888.00 2013-10-30 21:41:10.750 303 12615.17 259.25 54789.97 88888.00 2013-10-30 21:41:10.875 303 12615.23 259.27 54790.00 88888.00 2013-10-30 21:41:11.000 303 12615.25 259.30 54790.00 88888.00 2013-10-30 21:41:11.125 303 12615.25 259.30 54790.05 88888.00 2013-10-30 21:41:11.250 303 12615.23 259.27 54790.05 88888.00 2013-10-30 21:41:11.375 303 12615.23 259.27 54790.05 88888.00 2013-10-30 21:41:11.500 303 12615.23 259.32 54790.05 88888.00 2013-10-30 21:41:11.625 303 12615.23 259.30 54790.05 88888.00 2013-10-30 21:41:11.750 303 12615.17 259.27 54790.05 88888.00 2013-10-30 21:41:11.875 303 12615.20 259.27 54790.03 88888.00 2013-10-30 21:41:12.000 303 12615.25 259.27 54790.03 88888.00 2013-10-30 21:41:12.125 303 12615.23 259.30 54790.05 88888.00 2013-10-30 21:41:12.250 303 12615.20 259.25 54790.00 88888.00 2013-10-30 21:41:12.375 303 12615.17 259.25 54790.03 88888.00 2013-10-30 21:41:12.500 303 12615.15 259.30 54790.03 88888.00 2013-10-30 21:41:12.625 303 12615.17 259.32 54790.07 88888.00 2013-10-30 21:41:12.750 303 12615.17 259.38 54790.07 88888.00 2013-10-30 21:41:12.875 303 12615.15 259.38 54790.10 88888.00 2013-10-30 21:41:13.000 303 12615.15 259.35 54790.07 88888.00 2013-10-30 21:41:13.125 303 12615.10 259.35 54790.07 88888.00 2013-10-30 21:41:13.250 303 12615.10 259.38 54790.10 88888.00 2013-10-30 21:41:13.375 303 12615.15 259.35 54790.07 88888.00 2013-10-30 21:41:13.500 303 12615.10 259.38 54790.10 88888.00 2013-10-30 21:41:13.625 303 12615.15 259.38 54790.07 88888.00 2013-10-30 21:41:13.750 303 12615.20 259.38 54790.10 88888.00 2013-10-30 21:41:13.875 303 12615.15 259.32 54790.10 88888.00 2013-10-30 21:41:14.000 303 12615.12 259.30 54790.05 88888.00 2013-10-30 21:41:14.125 303 12615.12 259.30 54790.10 88888.00 2013-10-30 21:41:14.250 303 12615.10 259.32 54790.12 88888.00 2013-10-30 21:41:14.375 303 12615.12 259.32 54790.12 88888.00 2013-10-30 21:41:14.500 303 12615.08 259.30 54790.10 88888.00 2013-10-30 21:41:14.625 303 12615.00 259.30 54790.10 88888.00 2013-10-30 21:41:14.750 303 12615.08 259.32 54790.12 88888.00 2013-10-30 21:41:14.875 303 12615.10 259.35 54790.15 88888.00 2013-10-30 21:41:15.000 303 12615.10 259.32 54790.12 88888.00 2013-10-30 21:41:15.125 303 12615.10 259.30 54790.15 88888.00 2013-10-30 21:41:15.250 303 12615.10 259.30 54790.12 88888.00 2013-10-30 21:41:15.375 303 12615.15 259.32 54790.10 88888.00 2013-10-30 21:41:15.500 303 12615.17 259.32 54790.10 88888.00 2013-10-30 21:41:15.625 303 12615.17 259.35 54790.12 88888.00 2013-10-30 21:41:15.750 303 12615.15 259.35 54790.12 88888.00 2013-10-30 21:41:15.875 303 12615.12 259.38 54790.15 88888.00 2013-10-30 21:41:16.000 303 12615.10 259.35 54790.12 88888.00 2013-10-30 21:41:16.125 303 12615.12 259.38 54790.12 88888.00 2013-10-30 21:41:16.250 303 12615.12 259.40 54790.15 88888.00 2013-10-30 21:41:16.375 303 12615.15 259.38 54790.12 88888.00 2013-10-30 21:41:16.500 303 12615.10 259.35 54790.10 88888.00 2013-10-30 21:41:16.625 303 12615.05 259.32 54790.10 88888.00 2013-10-30 21:41:16.750 303 12615.00 259.35 54790.15 88888.00 2013-10-30 21:41:16.875 303 12615.00 259.43 54790.18 88888.00 2013-10-30 21:41:17.000 303 12615.02 259.43 54790.18 88888.00 2013-10-30 21:41:17.125 303 12615.02 259.43 54790.18 88888.00 2013-10-30 21:41:17.250 303 12615.02 259.38 54790.22 88888.00 2013-10-30 21:41:17.375 303 12615.02 259.40 54790.20 88888.00 2013-10-30 21:41:17.500 303 12615.05 259.40 54790.18 88888.00 2013-10-30 21:41:17.625 303 12614.98 259.40 54790.18 88888.00 2013-10-30 21:41:17.750 303 12615.00 259.38 54790.18 88888.00 2013-10-30 21:41:17.875 303 12615.02 259.40 54790.20 88888.00 2013-10-30 21:41:18.000 303 12615.05 259.43 54790.18 88888.00 2013-10-30 21:41:18.125 303 12615.02 259.45 54790.18 88888.00 2013-10-30 21:41:18.250 303 12615.00 259.43 54790.20 88888.00 2013-10-30 21:41:18.375 303 12615.00 259.43 54790.18 88888.00 2013-10-30 21:41:18.500 303 12614.98 259.45 54790.20 88888.00 2013-10-30 21:41:18.625 303 12614.98 259.43 54790.18 88888.00 2013-10-30 21:41:18.750 303 12614.98 259.40 54790.20 88888.00 2013-10-30 21:41:18.875 303 12615.02 259.43 54790.25 88888.00 2013-10-30 21:41:19.000 303 12615.02 259.43 54790.25 88888.00 2013-10-30 21:41:19.125 303 12614.98 259.45 54790.22 88888.00 2013-10-30 21:41:19.250 303 12614.95 259.43 54790.25 88888.00 2013-10-30 21:41:19.375 303 12614.98 259.43 54790.22 88888.00 2013-10-30 21:41:19.500 303 12615.00 259.43 54790.25 88888.00 2013-10-30 21:41:19.625 303 12615.00 259.43 54790.25 88888.00 2013-10-30 21:41:19.750 303 12614.95 259.43 54790.25 88888.00 2013-10-30 21:41:19.875 303 12614.95 259.43 54790.25 88888.00 2013-10-30 21:41:20.000 303 12615.02 259.45 54790.25 88888.00 2013-10-30 21:41:20.125 303 12615.05 259.48 54790.25 88888.00 2013-10-30 21:41:20.250 303 12614.98 259.48 54790.25 88888.00 2013-10-30 21:41:20.375 303 12614.95 259.48 54790.25 88888.00 2013-10-30 21:41:20.500 303 12614.90 259.48 54790.28 88888.00 2013-10-30 21:41:20.625 303 12614.90 259.48 54790.28 88888.00 2013-10-30 21:41:20.750 303 12614.88 259.43 54790.25 88888.00 2013-10-30 21:41:20.875 303 12614.88 259.43 54790.25 88888.00 2013-10-30 21:41:21.000 303 12614.80 259.43 54790.25 88888.00 2013-10-30 21:41:21.125 303 12614.83 259.45 54790.28 88888.00 2013-10-30 21:41:21.250 303 12614.92 259.43 54790.28 88888.00 2013-10-30 21:41:21.375 303 12615.00 259.48 54790.28 88888.00 2013-10-30 21:41:21.500 303 12614.98 259.48 54790.28 88888.00 2013-10-30 21:41:21.625 303 12614.92 259.50 54790.28 88888.00 2013-10-30 21:41:21.750 303 12614.83 259.50 54790.28 88888.00 2013-10-30 21:41:21.875 303 12614.85 259.48 54790.30 88888.00 2013-10-30 21:41:22.000 303 12614.90 259.48 54790.30 88888.00 2013-10-30 21:41:22.125 303 12614.92 259.50 54790.30 88888.00 2013-10-30 21:41:22.250 303 12614.98 259.50 54790.30 88888.00 2013-10-30 21:41:22.375 303 12614.98 259.50 54790.30 88888.00 2013-10-30 21:41:22.500 303 12614.90 259.48 54790.30 88888.00 2013-10-30 21:41:22.625 303 12614.85 259.45 54790.28 88888.00 2013-10-30 21:41:22.750 303 12614.88 259.45 54790.28 88888.00 2013-10-30 21:41:22.875 303 12614.98 259.50 54790.30 88888.00 2013-10-30 21:41:23.000 303 12614.95 259.50 54790.30 88888.00 2013-10-30 21:41:23.125 303 12614.95 259.52 54790.30 88888.00 2013-10-30 21:41:23.250 303 12614.85 259.48 54790.32 88888.00 2013-10-30 21:41:23.375 303 12614.85 259.50 54790.32 88888.00 2013-10-30 21:41:23.500 303 12614.88 259.50 54790.35 88888.00 2013-10-30 21:41:23.625 303 12614.85 259.48 54790.35 88888.00 2013-10-30 21:41:23.750 303 12614.83 259.48 54790.32 88888.00 2013-10-30 21:41:23.875 303 12614.83 259.48 54790.35 88888.00 2013-10-30 21:41:24.000 303 12614.88 259.48 54790.32 88888.00 2013-10-30 21:41:24.125 303 12614.88 259.50 54790.35 88888.00 2013-10-30 21:41:24.250 303 12614.88 259.45 54790.38 88888.00 2013-10-30 21:41:24.375 303 12614.83 259.43 54790.38 88888.00 2013-10-30 21:41:24.500 303 12614.83 259.43 54790.35 88888.00 2013-10-30 21:41:24.625 303 12614.88 259.45 54790.35 88888.00 2013-10-30 21:41:24.750 303 12614.88 259.45 54790.35 88888.00 2013-10-30 21:41:24.875 303 12614.88 259.48 54790.38 88888.00 2013-10-30 21:41:25.000 303 12614.90 259.48 54790.38 88888.00 2013-10-30 21:41:25.125 303 12614.88 259.45 54790.38 88888.00 2013-10-30 21:41:25.250 303 12614.88 259.43 54790.35 88888.00 2013-10-30 21:41:25.375 303 12614.85 259.45 54790.38 88888.00 2013-10-30 21:41:25.500 303 12614.83 259.45 54790.38 88888.00 2013-10-30 21:41:25.625 303 12614.77 259.45 54790.40 88888.00 2013-10-30 21:41:25.750 303 12614.80 259.48 54790.40 88888.00 2013-10-30 21:41:25.875 303 12614.88 259.48 54790.38 88888.00 2013-10-30 21:41:26.000 303 12614.88 259.48 54790.38 88888.00 2013-10-30 21:41:26.125 303 12614.83 259.45 54790.43 88888.00 2013-10-30 21:41:26.250 303 12614.80 259.45 54790.43 88888.00 2013-10-30 21:41:26.375 303 12614.80 259.45 54790.43 88888.00 2013-10-30 21:41:26.500 303 12614.77 259.43 54790.40 88888.00 2013-10-30 21:41:26.625 303 12614.75 259.43 54790.40 88888.00 2013-10-30 21:41:26.750 303 12614.77 259.43 54790.43 88888.00 2013-10-30 21:41:26.875 303 12614.80 259.40 54790.43 88888.00 2013-10-30 21:41:27.000 303 12614.77 259.40 54790.40 88888.00 2013-10-30 21:41:27.125 303 12614.75 259.40 54790.43 88888.00 2013-10-30 21:41:27.250 303 12614.77 259.35 54790.45 88888.00 2013-10-30 21:41:27.375 303 12614.77 259.38 54790.43 88888.00 2013-10-30 21:41:27.500 303 12614.77 259.38 54790.40 88888.00 2013-10-30 21:41:27.625 303 12614.80 259.35 54790.40 88888.00 2013-10-30 21:41:27.750 303 12614.70 259.35 54790.40 88888.00 2013-10-30 21:41:27.875 303 12614.65 259.35 54790.40 88888.00 2013-10-30 21:41:28.000 303 12614.73 259.35 54790.40 88888.00 2013-10-30 21:41:28.125 303 12614.75 259.35 54790.45 88888.00 2013-10-30 21:41:28.250 303 12614.67 259.38 54790.47 88888.00 2013-10-30 21:41:28.375 303 12614.67 259.40 54790.47 88888.00 2013-10-30 21:41:28.500 303 12614.67 259.43 54790.47 88888.00 2013-10-30 21:41:28.625 303 12614.67 259.38 54790.47 88888.00 2013-10-30 21:41:28.750 303 12614.70 259.35 54790.47 88888.00 2013-10-30 21:41:28.875 303 12614.67 259.38 54790.47 88888.00 2013-10-30 21:41:29.000 303 12614.67 259.38 54790.50 88888.00 2013-10-30 21:41:29.125 303 12614.67 259.38 54790.50 88888.00 2013-10-30 21:41:29.250 303 12614.67 259.35 54790.50 88888.00 2013-10-30 21:41:29.375 303 12614.70 259.35 54790.50 88888.00 2013-10-30 21:41:29.500 303 12614.67 259.35 54790.47 88888.00 2013-10-30 21:41:29.625 303 12614.62 259.35 54790.50 88888.00 2013-10-30 21:41:29.750 303 12614.65 259.35 54790.47 88888.00 2013-10-30 21:41:29.875 303 12614.70 259.35 54790.45 88888.00 2013-10-30 21:41:30.000 303 12614.70 259.35 54790.47 88888.00 2013-10-30 21:41:30.125 303 12614.67 259.38 54790.50 88888.00 2013-10-30 21:41:30.250 303 12614.62 259.38 54790.50 88888.00 2013-10-30 21:41:30.375 303 12614.58 259.38 54790.50 88888.00 2013-10-30 21:41:30.500 303 12614.60 259.38 54790.47 88888.00 2013-10-30 21:41:30.625 303 12614.62 259.40 54790.50 88888.00 2013-10-30 21:41:30.750 303 12614.60 259.38 54790.53 88888.00 2013-10-30 21:41:30.875 303 12614.62 259.35 54790.50 88888.00 2013-10-30 21:41:31.000 303 12614.58 259.35 54790.47 88888.00 2013-10-30 21:41:31.125 303 12614.50 259.35 54790.47 88888.00 2013-10-30 21:41:31.250 303 12614.45 259.30 54790.50 88888.00 2013-10-30 21:41:31.375 303 12614.50 259.35 54790.47 88888.00 2013-10-30 21:41:31.500 303 12614.50 259.32 54790.47 88888.00 2013-10-30 21:41:31.625 303 12614.55 259.32 54790.50 88888.00 2013-10-30 21:41:31.750 303 12614.58 259.32 54790.50 88888.00 2013-10-30 21:41:31.875 303 12614.60 259.30 54790.50 88888.00 2013-10-30 21:41:32.000 303 12614.60 259.32 54790.50 88888.00 2013-10-30 21:41:32.125 303 12614.55 259.35 54790.50 88888.00 2013-10-30 21:41:32.250 303 12614.50 259.35 54790.53 88888.00 2013-10-30 21:41:32.375 303 12614.52 259.35 54790.53 88888.00 2013-10-30 21:41:32.500 303 12614.58 259.38 54790.53 88888.00 2013-10-30 21:41:32.625 303 12614.58 259.35 54790.53 88888.00 2013-10-30 21:41:32.750 303 12614.58 259.38 54790.53 88888.00 2013-10-30 21:41:32.875 303 12614.58 259.38 54790.55 88888.00 2013-10-30 21:41:33.000 303 12614.58 259.35 54790.55 88888.00 2013-10-30 21:41:33.125 303 12614.50 259.32 54790.57 88888.00 2013-10-30 21:41:33.250 303 12614.48 259.35 54790.60 88888.00 2013-10-30 21:41:33.375 303 12614.52 259.38 54790.57 88888.00 2013-10-30 21:41:33.500 303 12614.55 259.38 54790.55 88888.00 2013-10-30 21:41:33.625 303 12614.58 259.38 54790.53 88888.00 2013-10-30 21:41:33.750 303 12614.58 259.38 54790.53 88888.00 2013-10-30 21:41:33.875 303 12614.60 259.35 54790.55 88888.00 2013-10-30 21:41:34.000 303 12614.65 259.35 54790.55 88888.00 2013-10-30 21:41:34.125 303 12614.60 259.35 54790.57 88888.00 2013-10-30 21:41:34.250 303 12614.60 259.38 54790.60 88888.00 2013-10-30 21:41:34.375 303 12614.55 259.35 54790.57 88888.00 2013-10-30 21:41:34.500 303 12614.58 259.35 54790.55 88888.00 2013-10-30 21:41:34.625 303 12614.58 259.38 54790.57 88888.00 2013-10-30 21:41:34.750 303 12614.58 259.40 54790.57 88888.00 2013-10-30 21:41:34.875 303 12614.52 259.40 54790.57 88888.00 2013-10-30 21:41:35.000 303 12614.55 259.38 54790.57 88888.00 2013-10-30 21:41:35.125 303 12614.58 259.38 54790.57 88888.00 2013-10-30 21:41:35.250 303 12614.50 259.38 54790.57 88888.00 2013-10-30 21:41:35.375 303 12614.48 259.38 54790.57 88888.00 2013-10-30 21:41:35.500 303 12614.48 259.40 54790.60 88888.00 2013-10-30 21:41:35.625 303 12614.50 259.43 54790.62 88888.00 2013-10-30 21:41:35.750 303 12614.55 259.43 54790.60 88888.00 2013-10-30 21:41:35.875 303 12614.50 259.35 54790.60 88888.00 2013-10-30 21:41:36.000 303 12614.45 259.38 54790.62 88888.00 2013-10-30 21:41:36.125 303 12614.45 259.38 54790.60 88888.00 2013-10-30 21:41:36.250 303 12614.42 259.38 54790.57 88888.00 2013-10-30 21:41:36.375 303 12614.45 259.40 54790.55 88888.00 2013-10-30 21:41:36.500 303 12614.42 259.40 54790.57 88888.00 2013-10-30 21:41:36.625 303 12614.45 259.40 54790.60 88888.00 2013-10-30 21:41:36.750 303 12614.42 259.38 54790.60 88888.00 2013-10-30 21:41:36.875 303 12614.45 259.35 54790.60 88888.00 2013-10-30 21:41:37.000 303 12614.50 259.38 54790.57 88888.00 2013-10-30 21:41:37.125 303 12614.48 259.40 54790.62 88888.00 2013-10-30 21:41:37.250 303 12614.48 259.40 54790.62 88888.00 2013-10-30 21:41:37.375 303 12614.48 259.40 54790.65 88888.00 2013-10-30 21:41:37.500 303 12614.48 259.40 54790.62 88888.00 2013-10-30 21:41:37.625 303 12614.48 259.48 54790.62 88888.00 2013-10-30 21:41:37.750 303 12614.45 259.45 54790.62 88888.00 2013-10-30 21:41:37.875 303 12614.40 259.43 54790.65 88888.00 2013-10-30 21:41:38.000 303 12614.45 259.43 54790.62 88888.00 2013-10-30 21:41:38.125 303 12614.45 259.43 54790.62 88888.00 2013-10-30 21:41:38.250 303 12614.38 259.45 54790.65 88888.00 2013-10-30 21:41:38.375 303 12614.38 259.45 54790.62 88888.00 2013-10-30 21:41:38.500 303 12614.40 259.43 54790.65 88888.00 2013-10-30 21:41:38.625 303 12614.45 259.43 54790.65 88888.00 2013-10-30 21:41:38.750 303 12614.45 259.43 54790.65 88888.00 2013-10-30 21:41:38.875 303 12614.45 259.48 54790.62 88888.00 2013-10-30 21:41:39.000 303 12614.45 259.48 54790.60 88888.00 2013-10-30 21:41:39.125 303 12614.50 259.48 54790.65 88888.00 2013-10-30 21:41:39.250 303 12614.50 259.45 54790.65 88888.00 2013-10-30 21:41:39.375 303 12614.50 259.45 54790.65 88888.00 2013-10-30 21:41:39.500 303 12614.50 259.48 54790.65 88888.00 2013-10-30 21:41:39.625 303 12614.40 259.50 54790.62 88888.00 2013-10-30 21:41:39.750 303 12614.35 259.50 54790.62 88888.00 2013-10-30 21:41:39.875 303 12614.38 259.48 54790.62 88888.00 2013-10-30 21:41:40.000 303 12614.40 259.50 54790.65 88888.00 2013-10-30 21:41:40.125 303 12614.38 259.50 54790.65 88888.00 2013-10-30 21:41:40.250 303 12614.42 259.50 54790.62 88888.00 2013-10-30 21:41:40.375 303 12614.48 259.48 54790.62 88888.00 2013-10-30 21:41:40.500 303 12614.45 259.48 54790.62 88888.00 2013-10-30 21:41:40.625 303 12614.42 259.48 54790.62 88888.00 2013-10-30 21:41:40.750 303 12614.45 259.50 54790.65 88888.00 2013-10-30 21:41:40.875 303 12614.45 259.48 54790.68 88888.00 2013-10-30 21:41:41.000 303 12614.42 259.45 54790.68 88888.00 2013-10-30 21:41:41.125 303 12614.40 259.48 54790.65 88888.00 2013-10-30 21:41:41.250 303 12614.42 259.48 54790.68 88888.00 2013-10-30 21:41:41.375 303 12614.42 259.52 54790.70 88888.00 2013-10-30 21:41:41.500 303 12614.42 259.52 54790.68 88888.00 2013-10-30 21:41:41.625 303 12614.42 259.50 54790.68 88888.00 2013-10-30 21:41:41.750 303 12614.42 259.48 54790.70 88888.00 2013-10-30 21:41:41.875 303 12614.45 259.48 54790.68 88888.00 2013-10-30 21:41:42.000 303 12614.40 259.52 54790.68 88888.00 2013-10-30 21:41:42.125 303 12614.42 259.52 54790.70 88888.00 2013-10-30 21:41:42.250 303 12614.40 259.52 54790.68 88888.00 2013-10-30 21:41:42.375 303 12614.40 259.50 54790.68 88888.00 2013-10-30 21:41:42.500 303 12614.38 259.52 54790.70 88888.00 2013-10-30 21:41:42.625 303 12614.35 259.50 54790.68 88888.00 2013-10-30 21:41:42.750 303 12614.33 259.48 54790.68 88888.00 2013-10-30 21:41:42.875 303 12614.27 259.48 54790.68 88888.00 2013-10-30 21:41:43.000 303 12614.27 259.48 54790.70 88888.00 2013-10-30 21:41:43.125 303 12614.33 259.50 54790.70 88888.00 2013-10-30 21:41:43.250 303 12614.33 259.50 54790.70 88888.00 2013-10-30 21:41:43.375 303 12614.33 259.52 54790.70 88888.00 2013-10-30 21:41:43.500 303 12614.35 259.52 54790.72 88888.00 2013-10-30 21:41:43.625 303 12614.38 259.50 54790.72 88888.00 2013-10-30 21:41:43.750 303 12614.33 259.45 54790.70 88888.00 2013-10-30 21:41:43.875 303 12614.30 259.48 54790.70 88888.00 2013-10-30 21:41:44.000 303 12614.25 259.48 54790.72 88888.00 2013-10-30 21:41:44.125 303 12614.23 259.50 54790.70 88888.00 2013-10-30 21:41:44.250 303 12614.27 259.57 54790.72 88888.00 2013-10-30 21:41:44.375 303 12614.27 259.60 54790.72 88888.00 2013-10-30 21:41:44.500 303 12614.23 259.60 54790.72 88888.00 2013-10-30 21:41:44.625 303 12614.27 259.62 54790.72 88888.00 2013-10-30 21:41:44.750 303 12614.30 259.60 54790.70 88888.00 2013-10-30 21:41:44.875 303 12614.30 259.57 54790.70 88888.00 2013-10-30 21:41:45.000 303 12614.30 259.57 54790.72 88888.00 2013-10-30 21:41:45.125 303 12614.30 259.62 54790.75 88888.00 2013-10-30 21:41:45.250 303 12614.33 259.62 54790.72 88888.00 2013-10-30 21:41:45.375 303 12614.38 259.68 54790.70 88888.00 2013-10-30 21:41:45.500 303 12614.35 259.68 54790.70 88888.00 2013-10-30 21:41:45.625 303 12614.27 259.65 54790.70 88888.00 2013-10-30 21:41:45.750 303 12614.23 259.68 54790.75 88888.00 2013-10-30 21:41:45.875 303 12614.30 259.68 54790.72 88888.00 2013-10-30 21:41:46.000 303 12614.33 259.68 54790.72 88888.00 2013-10-30 21:41:46.125 303 12614.27 259.68 54790.72 88888.00 2013-10-30 21:41:46.250 303 12614.23 259.68 54790.70 88888.00 2013-10-30 21:41:46.375 303 12614.27 259.68 54790.70 88888.00 2013-10-30 21:41:46.500 303 12614.27 259.70 54790.70 88888.00 2013-10-30 21:41:46.625 303 12614.25 259.73 54790.70 88888.00 2013-10-30 21:41:46.750 303 12614.30 259.75 54790.68 88888.00 2013-10-30 21:41:46.875 303 12614.25 259.73 54790.68 88888.00 2013-10-30 21:41:47.000 303 12614.12 259.73 54790.70 88888.00 2013-10-30 21:41:47.125 303 12614.12 259.75 54790.70 88888.00 2013-10-30 21:41:47.250 303 12614.17 259.75 54790.75 88888.00 2013-10-30 21:41:47.375 303 12614.23 259.77 54790.75 88888.00 2013-10-30 21:41:47.500 303 12614.20 259.80 54790.78 88888.00 2013-10-30 21:41:47.625 303 12614.17 259.80 54790.75 88888.00 2013-10-30 21:41:47.750 303 12614.17 259.80 54790.75 88888.00 2013-10-30 21:41:47.875 303 12614.20 259.77 54790.75 88888.00 2013-10-30 21:41:48.000 303 12614.20 259.75 54790.72 88888.00 2013-10-30 21:41:48.125 303 12614.20 259.75 54790.75 88888.00 2013-10-30 21:41:48.250 303 12614.20 259.73 54790.72 88888.00 2013-10-30 21:41:48.375 303 12614.23 259.73 54790.70 88888.00 2013-10-30 21:41:48.500 303 12614.20 259.77 54790.72 88888.00 2013-10-30 21:41:48.625 303 12614.23 259.80 54790.78 88888.00 2013-10-30 21:41:48.750 303 12614.25 259.80 54790.78 88888.00 2013-10-30 21:41:48.875 303 12614.23 259.80 54790.78 88888.00 2013-10-30 21:41:49.000 303 12614.17 259.77 54790.78 88888.00 2013-10-30 21:41:49.125 303 12614.20 259.75 54790.78 88888.00 2013-10-30 21:41:49.250 303 12614.20 259.73 54790.78 88888.00 2013-10-30 21:41:49.375 303 12614.17 259.73 54790.75 88888.00 2013-10-30 21:41:49.500 303 12614.17 259.73 54790.75 88888.00 2013-10-30 21:41:49.625 303 12614.15 259.73 54790.80 88888.00 2013-10-30 21:41:49.750 303 12614.15 259.75 54790.80 88888.00 2013-10-30 21:41:49.875 303 12614.12 259.75 54790.78 88888.00 2013-10-30 21:41:50.000 303 12614.10 259.73 54790.78 88888.00 2013-10-30 21:41:50.125 303 12614.10 259.73 54790.80 88888.00 2013-10-30 21:41:50.250 303 12614.10 259.73 54790.82 88888.00 2013-10-30 21:41:50.375 303 12614.23 259.73 54790.80 88888.00 2013-10-30 21:41:50.500 303 12614.23 259.73 54790.80 88888.00 2013-10-30 21:41:50.625 303 12614.15 259.73 54790.80 88888.00 2013-10-30 21:41:50.750 303 12614.08 259.75 54790.80 88888.00 2013-10-30 21:41:50.875 303 12614.08 259.73 54790.82 88888.00 2013-10-30 21:41:51.000 303 12614.15 259.73 54790.80 88888.00 2013-10-30 21:41:51.125 303 12614.17 259.75 54790.80 88888.00 2013-10-30 21:41:51.250 303 12614.08 259.73 54790.82 88888.00 2013-10-30 21:41:51.375 303 12614.10 259.75 54790.82 88888.00 2013-10-30 21:41:51.500 303 12614.02 259.75 54790.82 88888.00 2013-10-30 21:41:51.625 303 12613.95 259.70 54790.80 88888.00 2013-10-30 21:41:51.750 303 12613.92 259.68 54790.78 88888.00 2013-10-30 21:41:51.875 303 12613.98 259.70 54790.80 88888.00 2013-10-30 21:41:52.000 303 12614.00 259.70 54790.82 88888.00 2013-10-30 21:41:52.125 303 12614.00 259.73 54790.82 88888.00 2013-10-30 21:41:52.250 303 12614.02 259.70 54790.82 88888.00 2013-10-30 21:41:52.375 303 12614.00 259.68 54790.80 88888.00 2013-10-30 21:41:52.500 303 12614.02 259.68 54790.80 88888.00 2013-10-30 21:41:52.625 303 12614.02 259.73 54790.82 88888.00 2013-10-30 21:41:52.750 303 12613.95 259.73 54790.82 88888.00 2013-10-30 21:41:52.875 303 12613.90 259.75 54790.85 88888.00 2013-10-30 21:41:53.000 303 12613.95 259.75 54790.82 88888.00 2013-10-30 21:41:53.125 303 12614.02 259.75 54790.82 88888.00 2013-10-30 21:41:53.250 303 12614.02 259.70 54790.82 88888.00 2013-10-30 21:41:53.375 303 12614.05 259.70 54790.82 88888.00 2013-10-30 21:41:53.500 303 12613.98 259.70 54790.82 88888.00 2013-10-30 21:41:53.625 303 12613.98 259.73 54790.85 88888.00 2013-10-30 21:41:53.750 303 12613.92 259.73 54790.85 88888.00 2013-10-30 21:41:53.875 303 12613.92 259.75 54790.85 88888.00 2013-10-30 21:41:54.000 303 12613.90 259.75 54790.85 88888.00 2013-10-30 21:41:54.125 303 12613.95 259.75 54790.88 88888.00 2013-10-30 21:41:54.250 303 12613.90 259.73 54790.88 88888.00 2013-10-30 21:41:54.375 303 12613.90 259.73 54790.88 88888.00 2013-10-30 21:41:54.500 303 12613.92 259.77 54790.90 88888.00 2013-10-30 21:41:54.625 303 12613.90 259.77 54790.90 88888.00 2013-10-30 21:41:54.750 303 12613.90 259.73 54790.88 88888.00 2013-10-30 21:41:54.875 303 12613.95 259.73 54790.82 88888.00 2013-10-30 21:41:55.000 303 12613.95 259.73 54790.82 88888.00 2013-10-30 21:41:55.125 303 12613.88 259.70 54790.85 88888.00 2013-10-30 21:41:55.250 303 12613.90 259.70 54790.90 88888.00 2013-10-30 21:41:55.375 303 12613.92 259.70 54790.90 88888.00 2013-10-30 21:41:55.500 303 12613.88 259.75 54790.90 88888.00 2013-10-30 21:41:55.625 303 12613.77 259.70 54790.90 88888.00 2013-10-30 21:41:55.750 303 12613.75 259.73 54790.90 88888.00 2013-10-30 21:41:55.875 303 12613.85 259.73 54790.90 88888.00 2013-10-30 21:41:56.000 303 12613.88 259.73 54790.90 88888.00 2013-10-30 21:41:56.125 303 12613.77 259.73 54790.90 88888.00 2013-10-30 21:41:56.250 303 12613.70 259.70 54790.90 88888.00 2013-10-30 21:41:56.375 303 12613.77 259.70 54790.90 88888.00 2013-10-30 21:41:56.500 303 12613.83 259.70 54790.90 88888.00 2013-10-30 21:41:56.625 303 12613.88 259.70 54790.90 88888.00 2013-10-30 21:41:56.750 303 12613.85 259.70 54790.90 88888.00 2013-10-30 21:41:56.875 303 12613.85 259.70 54790.90 88888.00 2013-10-30 21:41:57.000 303 12613.83 259.70 54790.88 88888.00 2013-10-30 21:41:57.125 303 12613.77 259.70 54790.85 88888.00 2013-10-30 21:41:57.250 303 12613.75 259.70 54790.88 88888.00 2013-10-30 21:41:57.375 303 12613.83 259.70 54790.90 88888.00 2013-10-30 21:41:57.500 303 12613.85 259.70 54790.93 88888.00 2013-10-30 21:41:57.625 303 12613.80 259.68 54790.88 88888.00 2013-10-30 21:41:57.750 303 12613.80 259.70 54790.93 88888.00 2013-10-30 21:41:57.875 303 12613.80 259.70 54790.95 88888.00 2013-10-30 21:41:58.000 303 12613.77 259.73 54790.93 88888.00 2013-10-30 21:41:58.125 303 12613.75 259.73 54790.97 88888.00 2013-10-30 21:41:58.250 303 12613.80 259.73 54790.97 88888.00 2013-10-30 21:41:58.375 303 12613.83 259.73 54790.95 88888.00 2013-10-30 21:41:58.500 303 12613.85 259.73 54790.95 88888.00 2013-10-30 21:41:58.625 303 12613.83 259.68 54790.95 88888.00 2013-10-30 21:41:58.750 303 12613.77 259.68 54790.95 88888.00 2013-10-30 21:41:58.875 303 12613.77 259.68 54790.95 88888.00 2013-10-30 21:41:59.000 303 12613.73 259.65 54790.93 88888.00 2013-10-30 21:41:59.125 303 12613.75 259.65 54790.95 88888.00 2013-10-30 21:41:59.250 303 12613.75 259.62 54790.95 88888.00 2013-10-30 21:41:59.375 303 12613.67 259.68 54790.95 88888.00 2013-10-30 21:41:59.500 303 12613.67 259.65 54790.97 88888.00 2013-10-30 21:41:59.625 303 12613.70 259.68 54790.95 88888.00 2013-10-30 21:41:59.750 303 12613.67 259.65 54790.95 88888.00 2013-10-30 21:41:59.875 303 12613.67 259.65 54790.95 88888.00 2013-10-30 21:42:00.000 303 12613.70 259.68 54790.95 88888.00 2013-10-30 21:42:00.125 303 12613.73 259.70 54790.97 88888.00 2013-10-30 21:42:00.250 303 12613.73 259.68 54791.00 88888.00 2013-10-30 21:42:00.375 303 12613.65 259.65 54790.97 88888.00 2013-10-30 21:42:00.500 303 12613.65 259.62 54790.97 88888.00 2013-10-30 21:42:00.625 303 12613.67 259.65 54791.00 88888.00 2013-10-30 21:42:00.750 303 12613.70 259.68 54791.00 88888.00 2013-10-30 21:42:00.875 303 12613.67 259.68 54791.03 88888.00 2013-10-30 21:42:01.000 303 12613.55 259.65 54791.00 88888.00 2013-10-30 21:42:01.125 303 12613.48 259.62 54791.00 88888.00 2013-10-30 21:42:01.250 303 12613.50 259.60 54791.00 88888.00 2013-10-30 21:42:01.375 303 12613.55 259.65 54791.00 88888.00 2013-10-30 21:42:01.500 303 12613.58 259.65 54791.03 88888.00 2013-10-30 21:42:01.625 303 12613.62 259.68 54791.05 88888.00 2013-10-30 21:42:01.750 303 12613.58 259.68 54791.00 88888.00 2013-10-30 21:42:01.875 303 12613.58 259.65 54791.00 88888.00 2013-10-30 21:42:02.000 303 12613.60 259.68 54791.00 88888.00 2013-10-30 21:42:02.125 303 12613.58 259.68 54791.00 88888.00 2013-10-30 21:42:02.250 303 12613.55 259.68 54791.00 88888.00 2013-10-30 21:42:02.375 303 12613.55 259.70 54791.03 88888.00 2013-10-30 21:42:02.500 303 12613.55 259.68 54791.03 88888.00 2013-10-30 21:42:02.625 303 12613.52 259.70 54791.05 88888.00 2013-10-30 21:42:02.750 303 12613.52 259.68 54791.03 88888.00 2013-10-30 21:42:02.875 303 12613.55 259.70 54791.00 88888.00 2013-10-30 21:42:03.000 303 12613.60 259.65 54790.97 88888.00 2013-10-30 21:42:03.125 303 12613.65 259.65 54791.03 88888.00 2013-10-30 21:42:03.250 303 12613.62 259.68 54791.05 88888.00 2013-10-30 21:42:03.375 303 12613.55 259.70 54791.03 88888.00 2013-10-30 21:42:03.500 303 12613.58 259.68 54791.00 88888.00 2013-10-30 21:42:03.625 303 12613.60 259.68 54791.03 88888.00 2013-10-30 21:42:03.750 303 12613.55 259.68 54791.05 88888.00 2013-10-30 21:42:03.875 303 12613.55 259.70 54791.05 88888.00 2013-10-30 21:42:04.000 303 12613.62 259.68 54791.05 88888.00 2013-10-30 21:42:04.125 303 12613.62 259.68 54791.05 88888.00 2013-10-30 21:42:04.250 303 12613.60 259.70 54791.05 88888.00 2013-10-30 21:42:04.375 303 12613.55 259.70 54791.05 88888.00 2013-10-30 21:42:04.500 303 12613.58 259.70 54791.05 88888.00 2013-10-30 21:42:04.625 303 12613.67 259.68 54791.05 88888.00 2013-10-30 21:42:04.750 303 12612.65 258.38 54790.50 88888.00 2013-10-30 21:42:04.875 303 12612.55 258.40 54790.50 88888.00 2013-10-30 21:42:05.000 303 12612.65 258.43 54790.50 88888.00 2013-10-30 21:42:05.125 303 12612.65 258.45 54790.53 88888.00 2013-10-30 21:42:05.250 303 12612.50 258.43 54790.53 88888.00 2013-10-30 21:42:05.375 303 12612.50 258.45 54790.50 88888.00 2013-10-30 21:42:05.500 303 12612.52 258.38 54790.50 88888.00 2013-10-30 21:42:05.625 303 12612.48 258.38 54790.50 88888.00 2013-10-30 21:42:05.750 303 12613.55 259.68 54791.05 88888.00 2013-10-30 21:42:05.875 303 12613.62 259.68 54791.05 88888.00 2013-10-30 21:42:06.000 303 12613.67 259.68 54791.03 88888.00 2013-10-30 21:42:06.125 303 12613.67 259.70 54791.07 88888.00 2013-10-30 21:42:06.250 303 12613.62 259.73 54791.07 88888.00 2013-10-30 21:42:06.375 303 12613.60 259.73 54791.07 88888.00 2013-10-30 21:42:06.500 303 12613.58 259.75 54791.07 88888.00 2013-10-30 21:42:06.625 303 12613.65 259.77 54791.10 88888.00 2013-10-30 21:42:06.750 303 12613.65 259.75 54791.10 88888.00 2013-10-30 21:42:06.875 303 12613.62 259.73 54791.07 88888.00 2013-10-30 21:42:07.000 303 12613.60 259.73 54791.05 88888.00 2013-10-30 21:42:07.125 303 12613.62 259.75 54791.07 88888.00 2013-10-30 21:42:07.250 303 12613.60 259.75 54791.10 88888.00 2013-10-30 21:42:07.375 303 12613.60 259.77 54791.10 88888.00 2013-10-30 21:42:07.500 303 12613.62 259.77 54791.10 88888.00 2013-10-30 21:42:07.625 303 12613.60 259.75 54791.07 88888.00 2013-10-30 21:42:07.750 303 12613.58 259.77 54791.05 88888.00 2013-10-30 21:42:07.875 303 12613.58 259.75 54791.05 88888.00 2013-10-30 21:42:08.000 303 12613.67 259.80 54791.07 88888.00 2013-10-30 21:42:08.125 303 12613.67 259.80 54791.07 88888.00 2013-10-30 21:42:08.250 303 12613.62 259.75 54791.05 88888.00 2013-10-30 21:42:08.375 303 12613.58 259.75 54791.07 88888.00 2013-10-30 21:42:08.500 303 12613.58 259.77 54791.07 88888.00 2013-10-30 21:42:08.625 303 12613.62 259.80 54791.07 88888.00 2013-10-30 21:42:08.750 303 12613.65 259.80 54791.07 88888.00 2013-10-30 21:42:08.875 303 12613.62 259.77 54791.07 88888.00 2013-10-30 21:42:09.000 303 12613.65 259.80 54791.05 88888.00 2013-10-30 21:42:09.125 303 12613.70 259.85 54791.05 88888.00 2013-10-30 21:42:09.250 303 12613.60 259.80 54791.05 88888.00 2013-10-30 21:42:09.375 303 12613.60 259.82 54791.05 88888.00 2013-10-30 21:42:09.500 303 12613.70 259.88 54791.07 88888.00 2013-10-30 21:42:09.625 303 12613.67 259.85 54791.05 88888.00 2013-10-30 21:42:09.750 303 12613.65 259.85 54791.05 88888.00 2013-10-30 21:42:09.875 303 12613.62 259.82 54791.03 88888.00 2013-10-30 21:42:10.000 303 12613.60 259.80 54791.00 88888.00 2013-10-30 21:42:10.125 303 12613.60 259.82 54791.03 88888.00 2013-10-30 21:42:10.250 303 12613.65 259.85 54791.07 88888.00 2013-10-30 21:42:10.375 303 12613.73 259.85 54791.07 88888.00 2013-10-30 21:42:10.500 303 12613.70 259.88 54791.05 88888.00 2013-10-30 21:42:10.625 303 12613.70 259.88 54791.03 88888.00 2013-10-30 21:42:10.750 303 12613.73 259.88 54791.03 88888.00 2013-10-30 21:42:10.875 303 12613.75 259.85 54791.05 88888.00 2013-10-30 21:42:11.000 303 12613.77 259.90 54791.07 88888.00 2013-10-30 21:42:11.125 303 12613.75 259.88 54791.05 88888.00 2013-10-30 21:42:11.250 303 12613.77 259.85 54791.05 88888.00 2013-10-30 21:42:11.375 303 12613.80 259.85 54791.03 88888.00 2013-10-30 21:42:11.500 303 12613.77 259.85 54791.05 88888.00 2013-10-30 21:42:11.625 303 12613.80 259.85 54791.05 88888.00 2013-10-30 21:42:11.750 303 12613.83 259.85 54791.05 88888.00 2013-10-30 21:42:11.875 303 12613.85 259.85 54791.07 88888.00 2013-10-30 21:42:12.000 303 12613.80 259.88 54791.07 88888.00 2013-10-30 21:42:12.125 303 12613.83 259.85 54791.05 88888.00 2013-10-30 21:42:12.250 303 12613.80 259.88 54791.05 88888.00 2013-10-30 21:42:12.375 303 12613.75 259.88 54791.07 88888.00 2013-10-30 21:42:12.500 303 12613.70 259.90 54791.10 88888.00 2013-10-30 21:42:12.625 303 12613.80 259.93 54791.10 88888.00 2013-10-30 21:42:12.750 303 12613.80 259.93 54791.07 88888.00 2013-10-30 21:42:12.875 303 12613.83 259.93 54791.05 88888.00 2013-10-30 21:42:13.000 303 12613.85 259.90 54791.03 88888.00 2013-10-30 21:42:13.125 303 12613.85 259.93 54791.03 88888.00 2013-10-30 21:42:13.250 303 12613.88 259.90 54791.03 88888.00 2013-10-30 21:42:13.375 303 12613.92 259.93 54791.00 88888.00 2013-10-30 21:42:13.500 303 12613.95 259.90 54791.03 88888.00 2013-10-30 21:42:13.625 303 12613.95 259.93 54791.03 88888.00 2013-10-30 21:42:13.750 303 12614.02 259.93 54791.03 88888.00 2013-10-30 21:42:13.875 303 12613.98 259.93 54791.03 88888.00 2013-10-30 21:42:14.000 303 12613.92 259.88 54791.05 88888.00 2013-10-30 21:42:14.125 303 12613.90 259.93 54791.05 88888.00 2013-10-30 21:42:14.250 303 12613.92 259.90 54791.05 88888.00 2013-10-30 21:42:14.375 303 12613.92 259.90 54791.03 88888.00 2013-10-30 21:42:14.500 303 12613.88 259.88 54791.03 88888.00 2013-10-30 21:42:14.625 303 12613.92 259.88 54791.03 88888.00 2013-10-30 21:42:14.750 303 12613.95 259.88 54791.05 88888.00 2013-10-30 21:42:14.875 303 12613.98 259.90 54791.03 88888.00 2013-10-30 21:42:15.000 303 12613.92 259.93 54791.00 88888.00 2013-10-30 21:42:15.125 303 12613.90 259.93 54791.03 88888.00 2013-10-30 21:42:15.250 303 12613.92 259.90 54791.05 88888.00 2013-10-30 21:42:15.375 303 12614.00 259.90 54791.05 88888.00 2013-10-30 21:42:15.500 303 12614.05 259.90 54791.03 88888.00 2013-10-30 21:42:15.625 303 12614.02 259.88 54791.05 88888.00 2013-10-30 21:42:15.750 303 12614.02 259.90 54791.05 88888.00 2013-10-30 21:42:15.875 303 12613.98 259.90 54791.03 88888.00 2013-10-30 21:42:16.000 303 12614.00 259.90 54791.03 88888.00 2013-10-30 21:42:16.125 303 12614.02 259.90 54791.03 88888.00 2013-10-30 21:42:16.250 303 12614.00 259.88 54791.03 88888.00 2013-10-30 21:42:16.375 303 12614.00 259.90 54791.03 88888.00 2013-10-30 21:42:16.500 303 12614.02 259.90 54791.05 88888.00 2013-10-30 21:42:16.625 303 12613.98 259.88 54791.05 88888.00 2013-10-30 21:42:16.750 303 12613.95 259.88 54791.03 88888.00 2013-10-30 21:42:16.875 303 12613.98 259.93 54791.03 88888.00 2013-10-30 21:42:17.000 303 12614.05 259.95 54791.03 88888.00 2013-10-30 21:42:17.125 303 12614.15 259.98 54791.05 88888.00 2013-10-30 21:42:17.250 303 12614.12 259.93 54791.03 88888.00 2013-10-30 21:42:17.375 303 12614.08 259.93 54791.03 88888.00 2013-10-30 21:42:17.500 303 12614.12 259.93 54791.05 88888.00 2013-10-30 21:42:17.625 303 12614.12 259.93 54791.05 88888.00 2013-10-30 21:42:17.750 303 12614.12 259.95 54791.05 88888.00 2013-10-30 21:42:17.875 303 12614.17 259.95 54791.03 88888.00 2013-10-30 21:42:18.000 303 12614.15 259.93 54791.03 88888.00 2013-10-30 21:42:18.125 303 12614.15 259.95 54791.03 88888.00 2013-10-30 21:42:18.250 303 12614.17 259.95 54791.03 88888.00 2013-10-30 21:42:18.375 303 12614.17 259.95 54791.03 88888.00 2013-10-30 21:42:18.500 303 12614.17 259.93 54791.00 88888.00 2013-10-30 21:42:18.625 303 12614.10 259.95 54791.03 88888.00 2013-10-30 21:42:18.750 303 12614.10 259.90 54791.03 88888.00 2013-10-30 21:42:18.875 303 12614.15 259.95 54791.03 88888.00 2013-10-30 21:42:19.000 303 12614.20 259.98 54791.05 88888.00 2013-10-30 21:42:19.125 303 12614.25 260.00 54791.07 88888.00 2013-10-30 21:42:19.250 303 12614.25 259.98 54791.05 88888.00 2013-10-30 21:42:19.375 303 12614.25 259.98 54791.05 88888.00 2013-10-30 21:42:19.500 303 12614.23 259.98 54791.03 88888.00 2013-10-30 21:42:19.625 303 12614.30 259.95 54791.00 88888.00 2013-10-30 21:42:19.750 303 12614.35 259.95 54791.00 88888.00 2013-10-30 21:42:19.875 303 12614.33 259.98 54791.00 88888.00 2013-10-30 21:42:20.000 303 12614.33 259.95 54790.97 88888.00 2013-10-30 21:42:20.125 303 12614.33 259.93 54791.03 88888.00 2013-10-30 21:42:20.250 303 12614.33 259.93 54791.05 88888.00 2013-10-30 21:42:20.375 303 12614.30 259.95 54791.05 88888.00 2013-10-30 21:42:20.500 303 12614.25 259.95 54791.05 88888.00 2013-10-30 21:42:20.625 303 12614.30 259.95 54791.03 88888.00 2013-10-30 21:42:20.750 303 12614.38 259.98 54791.03 88888.00 2013-10-30 21:42:20.875 303 12614.38 259.93 54791.00 88888.00 2013-10-30 21:42:21.000 303 12614.38 259.93 54791.00 88888.00 2013-10-30 21:42:21.125 303 12614.40 259.98 54791.00 88888.00 2013-10-30 21:42:21.250 303 12614.30 259.95 54791.03 88888.00 2013-10-30 21:42:21.375 303 12614.33 259.93 54791.00 88888.00 2013-10-30 21:42:21.500 303 12614.33 259.93 54791.00 88888.00 2013-10-30 21:42:21.625 303 12614.27 259.88 54790.97 88888.00 2013-10-30 21:42:21.750 303 12614.33 259.88 54790.97 88888.00 2013-10-30 21:42:21.875 303 12614.40 259.93 54791.05 88888.00 2013-10-30 21:42:22.000 303 12614.40 259.95 54791.03 88888.00 2013-10-30 21:42:22.125 303 12614.38 259.90 54791.03 88888.00 2013-10-30 21:42:22.250 303 12614.40 259.90 54791.00 88888.00 2013-10-30 21:42:22.375 303 12614.45 259.90 54791.03 88888.00 2013-10-30 21:42:22.500 303 12614.45 259.93 54791.00 88888.00 2013-10-30 21:42:22.625 303 12614.45 259.90 54791.00 88888.00 2013-10-30 21:42:22.750 303 12614.48 259.90 54791.03 88888.00 2013-10-30 21:42:22.875 303 12614.45 259.93 54791.03 88888.00 2013-10-30 21:42:23.000 303 12614.38 259.95 54790.97 88888.00 2013-10-30 21:42:23.125 303 12614.35 259.93 54791.00 88888.00 2013-10-30 21:42:23.250 303 12614.38 259.88 54791.03 88888.00 2013-10-30 21:42:23.375 303 12614.40 259.90 54791.03 88888.00 2013-10-30 21:42:23.500 303 12614.40 259.90 54791.00 88888.00 2013-10-30 21:42:23.625 303 12614.40 259.88 54791.00 88888.00 2013-10-30 21:42:23.750 303 12614.38 259.88 54791.03 88888.00 2013-10-30 21:42:23.875 303 12614.33 259.88 54791.03 88888.00 2013-10-30 21:42:24.000 303 12614.27 259.88 54791.03 88888.00 2013-10-30 21:42:24.125 303 12614.30 259.90 54791.03 88888.00 2013-10-30 21:42:24.250 303 12614.40 259.90 54791.03 88888.00 2013-10-30 21:42:24.375 303 12614.48 259.90 54791.05 88888.00 2013-10-30 21:42:24.500 303 12614.48 259.93 54791.05 88888.00 2013-10-30 21:42:24.625 303 12614.48 259.95 54791.03 88888.00 2013-10-30 21:42:24.750 303 12614.45 259.93 54791.03 88888.00 2013-10-30 21:42:24.875 303 12614.50 259.90 54791.05 88888.00 2013-10-30 21:42:25.000 303 12614.48 259.88 54791.03 88888.00 2013-10-30 21:42:25.125 303 12614.42 259.93 54791.03 88888.00 2013-10-30 21:42:25.250 303 12614.42 259.90 54791.03 88888.00 2013-10-30 21:42:25.375 303 12614.42 259.90 54791.03 88888.00 2013-10-30 21:42:25.500 303 12614.45 259.88 54791.00 88888.00 2013-10-30 21:42:25.625 303 12614.48 259.85 54791.05 88888.00 2013-10-30 21:42:25.750 303 12614.52 259.88 54791.05 88888.00 2013-10-30 21:42:25.875 303 12614.50 259.93 54791.07 88888.00 2013-10-30 21:42:26.000 303 12614.48 259.90 54791.03 88888.00 2013-10-30 21:42:26.125 303 12614.48 259.90 54791.07 88888.00 2013-10-30 21:42:26.250 303 12614.45 259.93 54791.07 88888.00 2013-10-30 21:42:26.375 303 12614.45 259.93 54791.07 88888.00 2013-10-30 21:42:26.500 303 12614.45 259.93 54791.07 88888.00 2013-10-30 21:42:26.625 303 12614.50 259.93 54791.10 88888.00 2013-10-30 21:42:26.750 303 12614.50 259.93 54791.10 88888.00 2013-10-30 21:42:26.875 303 12614.55 259.90 54791.07 88888.00 2013-10-30 21:42:27.000 303 12614.52 259.88 54791.05 88888.00 2013-10-30 21:42:27.125 303 12614.52 259.88 54791.10 88888.00 2013-10-30 21:42:27.250 303 12614.48 259.85 54791.07 88888.00 2013-10-30 21:42:27.375 303 12614.48 259.88 54791.07 88888.00 2013-10-30 21:42:27.500 303 12614.52 259.90 54791.07 88888.00 2013-10-30 21:42:27.625 303 12614.55 259.93 54791.10 88888.00 2013-10-30 21:42:27.750 303 12614.58 259.93 54791.07 88888.00 2013-10-30 21:42:27.875 303 12614.52 259.93 54791.07 88888.00 2013-10-30 21:42:28.000 303 12614.50 259.93 54791.05 88888.00 2013-10-30 21:42:28.125 303 12614.48 259.90 54791.07 88888.00 2013-10-30 21:42:28.250 303 12614.50 259.93 54791.10 88888.00 2013-10-30 21:42:28.375 303 12614.52 259.93 54791.07 88888.00 2013-10-30 21:42:28.500 303 12614.50 259.95 54791.10 88888.00 2013-10-30 21:42:28.625 303 12614.48 259.95 54791.12 88888.00 2013-10-30 21:42:28.750 303 12614.48 259.95 54791.10 88888.00 2013-10-30 21:42:28.875 303 12614.48 259.95 54791.07 88888.00 2013-10-30 21:42:29.000 303 12614.52 259.93 54791.07 88888.00 2013-10-30 21:42:29.125 303 12614.52 259.90 54791.10 88888.00 2013-10-30 21:42:29.250 303 12614.48 259.90 54791.10 88888.00 2013-10-30 21:42:29.375 303 12614.50 259.95 54791.10 88888.00 2013-10-30 21:42:29.500 303 12614.55 259.98 54791.10 88888.00 2013-10-30 21:42:29.625 303 12614.60 259.98 54791.07 88888.00 2013-10-30 21:42:29.750 303 12614.58 259.95 54791.10 88888.00 2013-10-30 21:42:29.875 303 12614.52 259.95 54791.07 88888.00 2013-10-30 21:42:30.000 303 12614.50 259.95 54791.07 88888.00 2013-10-30 21:42:30.125 303 12614.55 259.98 54791.10 88888.00 2013-10-30 21:42:30.250 303 12614.55 259.98 54791.10 88888.00 2013-10-30 21:42:30.375 303 12614.55 260.00 54791.12 88888.00 2013-10-30 21:42:30.500 303 12614.55 260.00 54791.10 88888.00 2013-10-30 21:42:30.625 303 12614.60 259.98 54791.10 88888.00 2013-10-30 21:42:30.750 303 12614.62 259.98 54791.10 88888.00 2013-10-30 21:42:30.875 303 12614.62 260.00 54791.12 88888.00 2013-10-30 21:42:31.000 303 12614.62 260.00 54791.10 88888.00 2013-10-30 21:42:31.125 303 12614.62 260.00 54791.10 88888.00 2013-10-30 21:42:31.250 303 12614.62 259.98 54791.10 88888.00 2013-10-30 21:42:31.375 303 12614.58 260.00 54791.10 88888.00 2013-10-30 21:42:31.500 303 12614.55 260.00 54791.07 88888.00 2013-10-30 21:42:31.625 303 12614.60 260.00 54791.12 88888.00 2013-10-30 21:42:31.750 303 12614.65 260.00 54791.10 88888.00 2013-10-30 21:42:31.875 303 12614.65 260.00 54791.10 88888.00 2013-10-30 21:42:32.000 303 12614.65 260.02 54791.10 88888.00 2013-10-30 21:42:32.125 303 12614.70 260.02 54791.10 88888.00 2013-10-30 21:42:32.250 303 12614.60 259.98 54791.12 88888.00 2013-10-30 21:42:32.375 303 12614.52 259.98 54791.10 88888.00 2013-10-30 21:42:32.500 303 12614.52 260.02 54791.12 88888.00 2013-10-30 21:42:32.625 303 12614.55 260.05 54791.12 88888.00 2013-10-30 21:42:32.750 303 12614.55 260.02 54791.12 88888.00 2013-10-30 21:42:32.875 303 12614.55 260.02 54791.12 88888.00 2013-10-30 21:42:33.000 303 12614.60 260.05 54791.10 88888.00 2013-10-30 21:42:33.125 303 12614.60 260.05 54791.12 88888.00 2013-10-30 21:42:33.250 303 12614.58 260.02 54791.15 88888.00 2013-10-30 21:42:33.375 303 12614.65 260.05 54791.12 88888.00 2013-10-30 21:42:33.500 303 12614.60 260.05 54791.10 88888.00 2013-10-30 21:42:33.625 303 12614.60 260.05 54791.10 88888.00 2013-10-30 21:42:33.750 303 12614.58 260.02 54791.12 88888.00 2013-10-30 21:42:33.875 303 12614.55 260.07 54791.12 88888.00 2013-10-30 21:42:34.000 303 12614.58 260.10 54791.12 88888.00 2013-10-30 21:42:34.125 303 12614.65 260.12 54791.12 88888.00 2013-10-30 21:42:34.250 303 12614.67 260.10 54791.15 88888.00 2013-10-30 21:42:34.375 303 12614.62 260.12 54791.15 88888.00 2013-10-30 21:42:34.500 303 12614.58 260.12 54791.15 88888.00 2013-10-30 21:42:34.625 303 12614.58 260.15 54791.15 88888.00 2013-10-30 21:42:34.750 303 12614.58 260.15 54791.15 88888.00 2013-10-30 21:42:34.875 303 12614.60 260.12 54791.18 88888.00 2013-10-30 21:42:35.000 303 12614.58 260.15 54791.18 88888.00 2013-10-30 21:42:35.125 303 12614.65 260.15 54791.18 88888.00 2013-10-30 21:42:35.250 303 12614.65 260.15 54791.18 88888.00 2013-10-30 21:42:35.375 303 12614.62 260.15 54791.15 88888.00 2013-10-30 21:42:35.500 303 12614.60 260.12 54791.15 88888.00 2013-10-30 21:42:35.625 303 12614.70 260.20 54791.18 88888.00 2013-10-30 21:42:35.750 303 12614.77 260.27 54791.20 88888.00 2013-10-30 21:42:35.875 303 12614.73 260.25 54791.18 88888.00 2013-10-30 21:42:36.000 303 12614.62 260.25 54791.15 88888.00 2013-10-30 21:42:36.125 303 12614.62 260.23 54791.20 88888.00 2013-10-30 21:42:36.250 303 12614.60 260.20 54791.20 88888.00 2013-10-30 21:42:36.375 303 12614.55 260.23 54791.20 88888.00 2013-10-30 21:42:36.500 303 12614.50 260.27 54791.18 88888.00 2013-10-30 21:42:36.625 303 12614.55 260.27 54791.18 88888.00 2013-10-30 21:42:36.750 303 12614.60 260.27 54791.18 88888.00 2013-10-30 21:42:36.875 303 12614.60 260.27 54791.20 88888.00 2013-10-30 21:42:37.000 303 12614.58 260.23 54791.22 88888.00 2013-10-30 21:42:37.125 303 12614.50 260.25 54791.25 88888.00 2013-10-30 21:42:37.250 303 12614.50 260.23 54791.25 88888.00 2013-10-30 21:42:37.375 303 12614.60 260.25 54791.25 88888.00 2013-10-30 21:42:37.500 303 12614.62 260.25 54791.25 88888.00 2013-10-30 21:42:37.625 303 12614.60 260.25 54791.25 88888.00 2013-10-30 21:42:37.750 303 12614.65 260.27 54791.25 88888.00 2013-10-30 21:42:37.875 303 12614.65 260.30 54791.25 88888.00 2013-10-30 21:42:38.000 303 12614.65 260.23 54791.25 88888.00 2013-10-30 21:42:38.125 303 12614.62 260.23 54791.25 88888.00 2013-10-30 21:42:38.250 303 12614.65 260.23 54791.25 88888.00 2013-10-30 21:42:38.375 303 12614.67 260.25 54791.22 88888.00 2013-10-30 21:42:38.500 303 12614.67 260.23 54791.22 88888.00 2013-10-30 21:42:38.625 303 12614.70 260.25 54791.22 88888.00 2013-10-30 21:42:38.750 303 12614.70 260.27 54791.25 88888.00 2013-10-30 21:42:38.875 303 12614.73 260.27 54791.25 88888.00 2013-10-30 21:42:39.000 303 12614.70 260.30 54791.25 88888.00 2013-10-30 21:42:39.125 303 12614.65 260.35 54791.25 88888.00 2013-10-30 21:42:39.250 303 12614.62 260.30 54791.22 88888.00 2013-10-30 21:42:39.375 303 12614.62 260.30 54791.25 88888.00 2013-10-30 21:42:39.500 303 12614.70 260.27 54791.25 88888.00 2013-10-30 21:42:39.625 303 12614.75 260.32 54791.25 88888.00 2013-10-30 21:42:39.750 303 12614.70 260.32 54791.25 88888.00 2013-10-30 21:42:39.875 303 12614.62 260.35 54791.25 88888.00 2013-10-30 21:42:40.000 303 12614.62 260.35 54791.28 88888.00 2013-10-30 21:42:40.125 303 12614.62 260.38 54791.30 88888.00 2013-10-30 21:42:40.250 303 12614.62 260.38 54791.32 88888.00 2013-10-30 21:42:40.375 303 12614.70 260.40 54791.30 88888.00 2013-10-30 21:42:40.500 303 12614.73 260.35 54791.28 88888.00 2013-10-30 21:42:40.625 303 12614.67 260.32 54791.25 88888.00 2013-10-30 21:42:40.750 303 12614.73 260.32 54791.25 88888.00 2013-10-30 21:42:40.875 303 12614.77 260.38 54791.28 88888.00 2013-10-30 21:42:41.000 303 12614.80 260.38 54791.25 88888.00 2013-10-30 21:42:41.125 303 12614.83 260.43 54791.28 88888.00 2013-10-30 21:42:41.250 303 12614.83 260.38 54791.28 88888.00 2013-10-30 21:42:41.375 303 12614.80 260.43 54791.30 88888.00 2013-10-30 21:42:41.500 303 12614.75 260.43 54791.28 88888.00 2013-10-30 21:42:41.625 303 12614.75 260.43 54791.28 88888.00 2013-10-30 21:42:41.750 303 12614.77 260.43 54791.30 88888.00 2013-10-30 21:42:41.875 303 12614.77 260.45 54791.32 88888.00 2013-10-30 21:42:42.000 303 12614.77 260.45 54791.30 88888.00 2013-10-30 21:42:42.125 303 12614.75 260.40 54791.28 88888.00 2013-10-30 21:42:42.250 303 12614.75 260.40 54791.28 88888.00 2013-10-30 21:42:42.375 303 12614.77 260.45 54791.30 88888.00 2013-10-30 21:42:42.500 303 12614.77 260.48 54791.32 88888.00 2013-10-30 21:42:42.625 303 12614.75 260.48 54791.30 88888.00 2013-10-30 21:42:42.750 303 12614.77 260.45 54791.30 88888.00 2013-10-30 21:42:42.875 303 12614.83 260.45 54791.30 88888.00 2013-10-30 21:42:43.000 303 12614.88 260.48 54791.32 88888.00 2013-10-30 21:42:43.125 303 12614.92 260.50 54791.30 88888.00 2013-10-30 21:42:43.250 303 12614.88 260.45 54791.30 88888.00 2013-10-30 21:42:43.375 303 12614.85 260.48 54791.32 88888.00 2013-10-30 21:42:43.500 303 12614.90 260.50 54791.32 88888.00 2013-10-30 21:42:43.625 303 12614.95 260.55 54791.35 88888.00 2013-10-30 21:42:43.750 303 12614.98 260.55 54791.35 88888.00 2013-10-30 21:42:43.875 303 12614.92 260.50 54791.32 88888.00 2013-10-30 21:42:44.000 303 12614.85 260.50 54791.28 88888.00 2013-10-30 21:42:44.125 303 12614.85 260.55 54791.30 88888.00 2013-10-30 21:42:44.250 303 12614.88 260.57 54791.30 88888.00 2013-10-30 21:42:44.375 303 12614.90 260.60 54791.30 88888.00 2013-10-30 21:42:44.500 303 12614.85 260.60 54791.32 88888.00 2013-10-30 21:42:44.625 303 12614.83 260.62 54791.35 88888.00 2013-10-30 21:42:44.750 303 12614.88 260.60 54791.32 88888.00 2013-10-30 21:42:44.875 303 12614.90 260.57 54791.32 88888.00 2013-10-30 21:42:45.000 303 12614.92 260.60 54791.30 88888.00 2013-10-30 21:42:45.125 303 12614.92 260.62 54791.32 88888.00 2013-10-30 21:42:45.250 303 12614.88 260.57 54791.35 88888.00 2013-10-30 21:42:45.375 303 12614.90 260.62 54791.35 88888.00 2013-10-30 21:42:45.500 303 12614.92 260.62 54791.32 88888.00 2013-10-30 21:42:45.625 303 12614.90 260.62 54791.30 88888.00 2013-10-30 21:42:45.750 303 12614.92 260.60 54791.28 88888.00 2013-10-30 21:42:45.875 303 12614.98 260.57 54791.32 88888.00 2013-10-30 21:42:46.000 303 12614.95 260.57 54791.32 88888.00 2013-10-30 21:42:46.125 303 12614.98 260.60 54791.32 88888.00 2013-10-30 21:42:46.250 303 12615.00 260.62 54791.38 88888.00 2013-10-30 21:42:46.375 303 12615.05 260.62 54791.35 88888.00 2013-10-30 21:42:46.500 303 12615.05 260.60 54791.35 88888.00 2013-10-30 21:42:46.625 303 12615.02 260.62 54791.38 88888.00 2013-10-30 21:42:46.750 303 12614.95 260.62 54791.35 88888.00 2013-10-30 21:42:46.875 303 12614.92 260.57 54791.35 88888.00 2013-10-30 21:42:47.000 303 12614.95 260.62 54791.38 88888.00 2013-10-30 21:42:47.125 303 12614.95 260.65 54791.43 88888.00 2013-10-30 21:42:47.250 303 12614.90 260.60 54791.40 88888.00 2013-10-30 21:42:47.375 303 12614.88 260.62 54791.40 88888.00 2013-10-30 21:42:47.500 303 12614.92 260.65 54791.43 88888.00 2013-10-30 21:42:47.625 303 12614.95 260.68 54791.40 88888.00 2013-10-30 21:42:47.750 303 12614.98 260.68 54791.40 88888.00 2013-10-30 21:42:47.875 303 12615.08 260.65 54791.43 88888.00 2013-10-30 21:42:48.000 303 12615.12 260.68 54791.38 88888.00 2013-10-30 21:42:48.125 303 12615.05 260.65 54791.40 88888.00 2013-10-30 21:42:48.250 303 12615.05 260.65 54791.43 88888.00 2013-10-30 21:42:48.375 303 12615.08 260.70 54791.40 88888.00 2013-10-30 21:42:48.500 303 12615.05 260.70 54791.43 88888.00 2013-10-30 21:42:48.625 303 12615.05 260.70 54791.43 88888.00 2013-10-30 21:42:48.750 303 12615.08 260.70 54791.43 88888.00 2013-10-30 21:42:48.875 303 12615.10 260.68 54791.43 88888.00 2013-10-30 21:42:49.000 303 12615.05 260.62 54791.32 88888.00 2013-10-30 21:42:49.125 303 12615.00 260.62 54791.12 88888.00 2013-10-30 21:42:49.250 303 12614.98 260.70 54791.03 88888.00 2013-10-30 21:42:49.375 303 12615.02 260.73 54791.03 88888.00 2013-10-30 21:42:49.500 303 12615.05 260.70 54791.07 88888.00 2013-10-30 21:42:49.625 303 12615.05 260.70 54791.10 88888.00 2013-10-30 21:42:49.750 303 12615.00 260.73 54791.10 88888.00 2013-10-30 21:42:49.875 303 12614.92 260.73 54791.12 88888.00 2013-10-30 21:42:50.000 303 12614.92 260.73 54791.10 88888.00 2013-10-30 21:42:50.125 303 12614.95 260.73 54791.10 88888.00 2013-10-30 21:42:50.250 303 12614.98 260.73 54791.10 88888.00 2013-10-30 21:42:50.375 303 12615.02 260.73 54791.10 88888.00 2013-10-30 21:42:50.500 303 12615.00 260.70 54791.10 88888.00 2013-10-30 21:42:50.625 303 12615.02 260.70 54791.10 88888.00 2013-10-30 21:42:50.750 303 12615.02 260.73 54791.12 88888.00 2013-10-30 21:42:50.875 303 12615.05 260.73 54791.15 88888.00 2013-10-30 21:42:51.000 303 12615.08 260.75 54791.15 88888.00 2013-10-30 21:42:51.125 303 12615.05 260.73 54791.12 88888.00 2013-10-30 21:42:51.250 303 12615.08 260.73 54791.15 88888.00 2013-10-30 21:42:51.375 303 12615.17 260.77 54791.15 88888.00 2013-10-30 21:42:51.500 303 12615.17 260.77 54791.12 88888.00 2013-10-30 21:42:51.625 303 12615.20 260.77 54791.15 88888.00 2013-10-30 21:42:51.750 303 12615.20 260.77 54791.15 88888.00 2013-10-30 21:42:51.875 303 12615.20 260.82 54791.15 88888.00 2013-10-30 21:42:52.000 303 12615.20 260.85 54791.18 88888.00 2013-10-30 21:42:52.125 303 12615.23 260.80 54791.18 88888.00 2013-10-30 21:42:52.250 303 12615.17 260.80 54791.15 88888.00 2013-10-30 21:42:52.375 303 12615.20 260.82 54791.15 88888.00 2013-10-30 21:42:52.500 303 12615.20 260.80 54791.15 88888.00 2013-10-30 21:42:52.625 303 12615.15 260.82 54791.15 88888.00 2013-10-30 21:42:52.750 303 12615.08 260.80 54791.15 88888.00 2013-10-30 21:42:52.875 303 12615.08 260.80 54791.15 88888.00 2013-10-30 21:42:53.000 303 12615.12 260.77 54791.15 88888.00 2013-10-30 21:42:53.125 303 12615.15 260.77 54791.15 88888.00 2013-10-30 21:42:53.250 303 12615.17 260.80 54791.15 88888.00 2013-10-30 21:42:53.375 303 12615.27 260.82 54791.15 88888.00 2013-10-30 21:42:53.500 303 12615.25 260.85 54791.18 88888.00 2013-10-30 21:42:53.625 303 12615.20 260.85 54791.18 88888.00 2013-10-30 21:42:53.750 303 12615.23 260.88 54791.20 88888.00 2013-10-30 21:42:53.875 303 12615.20 260.88 54791.18 88888.00 2013-10-30 21:42:54.000 303 12615.15 260.85 54791.18 88888.00 2013-10-30 21:42:54.125 303 12615.15 260.85 54791.20 88888.00 2013-10-30 21:42:54.250 303 12615.15 260.88 54791.20 88888.00 2013-10-30 21:42:54.375 303 12615.17 260.82 54791.20 88888.00 2013-10-30 21:42:54.500 303 12615.15 260.85 54791.22 88888.00 2013-10-30 21:42:54.625 303 12615.20 260.90 54791.22 88888.00 2013-10-30 21:42:54.750 303 12615.23 260.90 54791.22 88888.00 2013-10-30 21:42:54.875 303 12615.25 260.88 54791.22 88888.00 2013-10-30 21:42:55.000 303 12615.23 260.88 54791.22 88888.00 2013-10-30 21:42:55.125 303 12615.20 260.88 54791.20 88888.00 2013-10-30 21:42:55.250 303 12615.17 260.82 54791.22 88888.00 2013-10-30 21:42:55.375 303 12615.17 260.88 54791.22 88888.00 2013-10-30 21:42:55.500 303 12615.17 260.93 54791.22 88888.00 2013-10-30 21:42:55.625 303 12615.17 260.93 54791.25 88888.00 2013-10-30 21:42:55.750 303 12615.20 260.93 54791.25 88888.00 2013-10-30 21:42:55.875 303 12615.17 260.95 54791.22 88888.00 2013-10-30 21:42:56.000 303 12615.15 260.95 54791.25 88888.00 2013-10-30 21:42:56.125 303 12615.20 260.90 54791.28 88888.00 2013-10-30 21:42:56.250 303 12615.20 260.88 54791.25 88888.00 2013-10-30 21:42:56.375 303 12615.23 260.93 54791.25 88888.00 2013-10-30 21:42:56.500 303 12615.25 260.98 54791.28 88888.00 2013-10-30 21:42:56.625 303 12615.25 261.00 54791.28 88888.00 2013-10-30 21:42:56.750 303 12615.23 260.98 54791.28 88888.00 2013-10-30 21:42:56.875 303 12615.25 260.98 54791.28 88888.00 2013-10-30 21:42:57.000 303 12615.33 260.95 54791.28 88888.00 2013-10-30 21:42:57.125 303 12615.33 260.95 54791.28 88888.00 2013-10-30 21:42:57.250 303 12615.25 260.95 54791.30 88888.00 2013-10-30 21:42:57.375 303 12615.23 260.93 54791.25 88888.00 2013-10-30 21:42:57.500 303 12615.25 260.95 54791.28 88888.00 2013-10-30 21:42:57.625 303 12615.23 260.98 54791.28 88888.00 2013-10-30 21:42:57.750 303 12615.25 260.95 54791.28 88888.00 2013-10-30 21:42:57.875 303 12615.23 260.95 54791.28 88888.00 2013-10-30 21:42:58.000 303 12615.23 260.95 54791.28 88888.00 2013-10-30 21:42:58.125 303 12615.20 260.95 54791.28 88888.00 2013-10-30 21:42:58.250 303 12615.17 260.93 54791.28 88888.00 2013-10-30 21:42:58.375 303 12615.20 260.93 54791.28 88888.00 2013-10-30 21:42:58.500 303 12615.23 260.93 54791.28 88888.00 2013-10-30 21:42:58.625 303 12615.15 260.95 54791.28 88888.00 2013-10-30 21:42:58.750 303 12615.10 260.95 54791.30 88888.00 2013-10-30 21:42:58.875 303 12615.12 260.90 54791.30 88888.00 2013-10-30 21:42:59.000 303 12615.17 260.90 54791.32 88888.00 2013-10-30 21:42:59.125 303 12615.15 260.93 54791.32 88888.00 2013-10-30 21:42:59.250 303 12615.12 260.90 54791.35 88888.00 2013-10-30 21:42:59.375 303 12615.17 260.93 54791.35 88888.00 2013-10-30 21:42:59.500 303 12615.17 260.90 54791.35 88888.00 2013-10-30 21:42:59.625 303 12615.17 260.90 54791.32 88888.00 2013-10-30 21:42:59.750 303 12615.17 260.93 54791.30 88888.00 2013-10-30 21:42:59.875 303 12615.17 260.93 54791.30 88888.00 2013-10-30 21:43:00.000 303 12615.17 260.90 54791.30 88888.00 2013-10-30 21:43:00.125 303 12615.15 260.90 54791.35 88888.00 2013-10-30 21:43:00.250 303 12615.17 260.93 54791.38 88888.00 2013-10-30 21:43:00.375 303 12615.17 260.95 54791.35 88888.00 2013-10-30 21:43:00.500 303 12615.20 260.93 54791.35 88888.00 2013-10-30 21:43:00.625 303 12615.17 260.93 54791.35 88888.00 2013-10-30 21:43:00.750 303 12615.10 260.95 54791.32 88888.00 2013-10-30 21:43:00.875 303 12615.10 260.95 54791.32 88888.00 2013-10-30 21:43:01.000 303 12615.10 260.95 54791.38 88888.00 2013-10-30 21:43:01.125 303 12615.15 260.95 54791.38 88888.00 2013-10-30 21:43:01.250 303 12615.12 260.95 54791.38 88888.00 2013-10-30 21:43:01.375 303 12615.10 260.93 54791.40 88888.00 2013-10-30 21:43:01.500 303 12615.15 260.95 54791.40 88888.00 2013-10-30 21:43:01.625 303 12615.17 260.95 54791.43 88888.00 2013-10-30 21:43:01.750 303 12615.15 260.93 54791.40 88888.00 2013-10-30 21:43:01.875 303 12615.12 260.93 54791.38 88888.00 2013-10-30 21:43:02.000 303 12615.15 260.90 54791.40 88888.00 2013-10-30 21:43:02.125 303 12615.20 260.90 54791.43 88888.00 2013-10-30 21:43:02.250 303 12615.15 260.90 54791.43 88888.00 2013-10-30 21:43:02.375 303 12615.12 260.90 54791.40 88888.00 2013-10-30 21:43:02.500 303 12615.08 260.95 54791.43 88888.00 2013-10-30 21:43:02.625 303 12615.12 260.98 54791.43 88888.00 2013-10-30 21:43:02.750 303 12615.20 261.00 54791.45 88888.00 2013-10-30 21:43:02.875 303 12615.20 261.00 54791.40 88888.00 2013-10-30 21:43:03.000 303 12615.17 260.95 54791.43 88888.00 2013-10-30 21:43:03.125 303 12615.15 260.98 54791.43 88888.00 2013-10-30 21:43:03.250 303 12615.10 260.98 54791.47 88888.00 2013-10-30 21:43:03.375 303 12615.10 261.00 54791.45 88888.00 2013-10-30 21:43:03.500 303 12615.10 261.00 54791.47 88888.00 2013-10-30 21:43:03.625 303 12615.08 261.00 54791.45 88888.00 2013-10-30 21:43:03.750 303 12615.10 260.98 54791.45 88888.00 2013-10-30 21:43:03.875 303 12615.17 260.98 54791.45 88888.00 2013-10-30 21:43:04.000 303 12615.23 260.95 54791.43 88888.00 2013-10-30 21:43:04.125 303 12615.23 260.98 54791.45 88888.00 2013-10-30 21:43:04.250 303 12615.10 260.98 54791.47 88888.00 2013-10-30 21:43:04.375 303 12615.12 260.98 54791.47 88888.00 2013-10-30 21:43:04.500 303 12615.15 261.02 54791.50 88888.00 2013-10-30 21:43:04.625 303 12615.10 261.00 54791.47 88888.00 2013-10-30 21:43:04.750 303 12615.08 260.98 54791.45 88888.00 2013-10-30 21:43:04.875 303 12615.15 261.02 54791.45 88888.00 2013-10-30 21:43:05.000 303 12615.17 261.00 54791.43 88888.00 2013-10-30 21:43:05.125 303 12615.20 261.02 54791.45 88888.00 2013-10-30 21:43:05.250 303 12615.15 261.00 54791.50 88888.00 2013-10-30 21:43:05.375 303 12615.17 260.98 54791.50 88888.00 2013-10-30 21:43:05.500 303 12615.17 260.98 54791.50 88888.00 2013-10-30 21:43:05.625 303 12615.23 261.02 54791.53 88888.00 2013-10-30 21:43:05.750 303 12615.23 261.02 54791.53 88888.00 2013-10-30 21:43:05.875 303 12615.17 261.02 54791.50 88888.00 2013-10-30 21:43:06.000 303 12615.20 261.07 54791.47 88888.00 2013-10-30 21:43:06.125 303 12615.20 261.05 54791.50 88888.00 2013-10-30 21:43:06.250 303 12615.17 261.05 54791.55 88888.00 2013-10-30 21:43:06.375 303 12615.23 261.02 54791.53 88888.00 2013-10-30 21:43:06.500 303 12615.17 261.02 54791.53 88888.00 2013-10-30 21:43:06.625 303 12615.12 261.05 54791.53 88888.00 2013-10-30 21:43:06.750 303 12615.12 261.05 54791.53 88888.00 2013-10-30 21:43:06.875 303 12615.12 261.02 54791.53 88888.00 2013-10-30 21:43:07.000 303 12615.17 261.02 54791.53 88888.00 2013-10-30 21:43:07.125 303 12615.17 261.02 54791.50 88888.00 2013-10-30 21:43:07.250 303 12615.20 261.02 54791.55 88888.00 2013-10-30 21:43:07.375 303 12615.20 261.02 54791.55 88888.00 2013-10-30 21:43:07.500 303 12615.23 261.02 54791.55 88888.00 2013-10-30 21:43:07.625 303 12615.27 261.05 54791.57 88888.00 2013-10-30 21:43:07.750 303 12615.30 261.07 54791.57 88888.00 2013-10-30 21:43:07.875 303 12615.30 261.05 54791.57 88888.00 2013-10-30 21:43:08.000 303 12615.27 261.07 54791.57 88888.00 2013-10-30 21:43:08.125 303 12615.23 261.07 54791.60 88888.00 2013-10-30 21:43:08.250 303 12615.20 261.07 54791.62 88888.00 2013-10-30 21:43:08.375 303 12615.20 261.07 54791.62 88888.00 2013-10-30 21:43:08.500 303 12615.23 261.05 54791.60 88888.00 2013-10-30 21:43:08.625 303 12615.25 261.05 54791.60 88888.00 2013-10-30 21:43:08.750 303 12615.25 261.10 54791.60 88888.00 2013-10-30 21:43:08.875 303 12615.25 261.10 54791.62 88888.00 2013-10-30 21:43:09.000 303 12615.23 261.07 54791.60 88888.00 2013-10-30 21:43:09.125 303 12615.17 261.07 54791.62 88888.00 2013-10-30 21:43:09.250 303 12615.20 261.07 54791.62 88888.00 2013-10-30 21:43:09.375 303 12615.25 261.07 54791.62 88888.00 2013-10-30 21:43:09.500 303 12615.23 261.07 54791.62 88888.00 2013-10-30 21:43:09.625 303 12615.20 261.07 54791.60 88888.00 2013-10-30 21:43:09.750 303 12615.20 261.05 54791.57 88888.00 2013-10-30 21:43:09.875 303 12615.20 261.02 54791.60 88888.00 2013-10-30 21:43:10.000 303 12615.20 261.02 54791.60 88888.00 2013-10-30 21:43:10.125 303 12615.30 261.05 54791.68 88888.00 2013-10-30 21:43:10.250 303 12615.30 261.02 54791.65 88888.00 2013-10-30 21:43:10.375 303 12615.25 261.02 54791.65 88888.00 2013-10-30 21:43:10.500 303 12615.23 261.05 54791.68 88888.00 2013-10-30 21:43:10.625 303 12615.23 261.05 54791.70 88888.00 2013-10-30 21:43:10.750 303 12615.33 261.07 54791.68 88888.00 2013-10-30 21:43:10.875 303 12615.33 261.07 54791.68 88888.00 2013-10-30 21:43:11.000 303 12615.27 261.05 54791.65 88888.00 2013-10-30 21:43:11.125 303 12615.23 261.00 54791.65 88888.00 2013-10-30 21:43:11.250 303 12615.25 261.00 54791.65 88888.00 2013-10-30 21:43:11.375 303 12615.27 261.02 54791.65 88888.00 2013-10-30 21:43:11.500 303 12615.25 261.05 54791.65 88888.00 2013-10-30 21:43:11.625 303 12615.33 261.07 54791.68 88888.00 2013-10-30 21:43:11.750 303 12615.35 261.05 54791.65 88888.00 2013-10-30 21:43:11.875 303 12615.30 261.05 54791.68 88888.00 2013-10-30 21:43:12.000 303 12615.25 261.02 54791.68 88888.00 2013-10-30 21:43:12.125 303 12615.25 261.00 54791.70 88888.00 2013-10-30 21:43:12.250 303 12615.27 260.98 54791.75 88888.00 2013-10-30 21:43:12.375 303 12615.27 261.02 54791.75 88888.00 2013-10-30 21:43:12.500 303 12615.30 261.00 54791.75 88888.00 2013-10-30 21:43:12.625 303 12615.35 261.00 54791.72 88888.00 2013-10-30 21:43:12.750 303 12615.38 261.02 54791.72 88888.00 2013-10-30 21:43:12.875 303 12615.35 261.02 54791.75 88888.00 2013-10-30 21:43:13.000 303 12615.30 261.00 54791.70 88888.00 2013-10-30 21:43:13.125 303 12615.27 261.00 54791.72 88888.00 2013-10-30 21:43:13.250 303 12615.30 260.98 54791.72 88888.00 2013-10-30 21:43:13.375 303 12615.33 260.98 54791.72 88888.00 2013-10-30 21:43:13.500 303 12615.42 261.00 54791.72 88888.00 2013-10-30 21:43:13.625 303 12615.38 261.00 54791.78 88888.00 2013-10-30 21:43:13.750 303 12615.38 261.02 54791.78 88888.00 2013-10-30 21:43:13.875 303 12615.38 260.98 54791.78 88888.00 2013-10-30 21:43:14.000 303 12615.42 260.98 54791.78 88888.00 2013-10-30 21:43:14.125 303 12615.42 260.95 54791.78 88888.00 2013-10-30 21:43:14.250 303 12615.38 260.98 54791.78 88888.00 2013-10-30 21:43:14.375 303 12615.42 260.95 54791.78 88888.00 2013-10-30 21:43:14.500 303 12615.42 260.98 54791.78 88888.00 2013-10-30 21:43:14.625 303 12615.42 260.95 54791.80 88888.00 2013-10-30 21:43:14.750 303 12615.48 260.95 54791.78 88888.00 2013-10-30 21:43:14.875 303 12615.48 260.98 54791.82 88888.00 2013-10-30 21:43:15.000 303 12615.45 260.98 54791.82 88888.00 2013-10-30 21:43:15.125 303 12615.38 260.98 54791.82 88888.00 2013-10-30 21:43:15.250 303 12615.35 260.95 54791.82 88888.00 2013-10-30 21:43:15.375 303 12615.38 260.95 54791.82 88888.00 2013-10-30 21:43:15.500 303 12615.42 260.98 54791.80 88888.00 2013-10-30 21:43:15.625 303 12615.48 261.00 54791.82 88888.00 2013-10-30 21:43:15.750 303 12615.48 261.00 54791.85 88888.00 2013-10-30 21:43:15.875 303 12615.45 261.02 54791.85 88888.00 2013-10-30 21:43:16.000 303 12615.40 261.00 54791.82 88888.00 2013-10-30 21:43:16.125 303 12615.35 261.00 54791.82 88888.00 2013-10-30 21:43:16.250 303 12615.42 261.00 54791.82 88888.00 2013-10-30 21:43:16.375 303 12615.48 261.02 54791.80 88888.00 2013-10-30 21:43:16.500 303 12615.50 261.00 54791.82 88888.00 2013-10-30 21:43:16.625 303 12615.55 260.98 54791.82 88888.00 2013-10-30 21:43:16.750 303 12615.58 260.95 54791.82 88888.00 2013-10-30 21:43:16.875 303 12615.58 260.95 54791.88 88888.00 2013-10-30 21:43:17.000 303 12615.58 260.98 54791.88 88888.00 2013-10-30 21:43:17.125 303 12615.50 261.00 54791.88 88888.00 2013-10-30 21:43:17.250 303 12615.42 260.98 54791.88 88888.00 2013-10-30 21:43:17.375 303 12615.48 261.00 54791.88 88888.00 2013-10-30 21:43:17.500 303 12615.55 260.98 54791.90 88888.00 2013-10-30 21:43:17.625 303 12615.58 260.98 54791.90 88888.00 2013-10-30 21:43:17.750 303 12615.58 260.95 54791.88 88888.00 2013-10-30 21:43:17.875 303 12615.62 260.93 54791.90 88888.00 2013-10-30 21:43:18.000 303 12615.60 260.98 54791.88 88888.00 2013-10-30 21:43:18.125 303 12615.58 260.98 54791.90 88888.00 2013-10-30 21:43:18.250 303 12615.55 260.98 54791.90 88888.00 2013-10-30 21:43:18.375 303 12615.58 260.98 54791.88 88888.00 2013-10-30 21:43:18.500 303 12615.50 260.93 54791.90 88888.00 2013-10-30 21:43:18.625 303 12615.55 260.95 54791.93 88888.00 2013-10-30 21:43:18.750 303 12615.65 260.98 54791.93 88888.00 2013-10-30 21:43:18.875 303 12615.65 260.93 54791.95 88888.00 2013-10-30 21:43:19.000 303 12615.65 260.90 54791.93 88888.00 2013-10-30 21:43:19.125 303 12615.70 260.95 54791.95 88888.00 2013-10-30 21:43:19.250 303 12615.70 260.98 54791.95 88888.00 2013-10-30 21:43:19.375 303 12615.70 260.98 54791.93 88888.00 2013-10-30 21:43:19.500 303 12615.70 260.95 54791.95 88888.00 2013-10-30 21:43:19.625 303 12615.70 260.95 54791.97 88888.00 2013-10-30 21:43:19.750 303 12615.73 260.93 54791.97 88888.00 2013-10-30 21:43:19.875 303 12615.67 260.93 54792.00 88888.00 2013-10-30 21:43:20.000 303 12615.65 260.90 54791.97 88888.00 2013-10-30 21:43:20.125 303 12615.70 260.93 54792.00 88888.00 2013-10-30 21:43:20.250 303 12615.65 260.90 54792.00 88888.00 2013-10-30 21:43:20.375 303 12615.52 260.93 54791.97 88888.00 2013-10-30 21:43:20.500 303 12615.52 260.95 54791.97 88888.00 2013-10-30 21:43:20.625 303 12615.58 260.98 54791.97 88888.00 2013-10-30 21:43:20.750 303 12615.67 260.95 54791.95 88888.00 2013-10-30 21:43:20.875 303 12615.70 260.93 54791.95 88888.00 2013-10-30 21:43:21.000 303 12615.62 260.90 54792.00 88888.00 2013-10-30 21:43:21.125 303 12615.60 260.90 54792.03 88888.00 2013-10-30 21:43:21.250 303 12615.65 260.90 54792.03 88888.00 2013-10-30 21:43:21.375 303 12615.70 260.90 54792.03 88888.00 2013-10-30 21:43:21.500 303 12615.73 260.88 54792.03 88888.00 2013-10-30 21:43:21.625 303 12615.62 260.88 54792.05 88888.00 2013-10-30 21:43:21.750 303 12615.60 260.88 54792.03 88888.00 2013-10-30 21:43:21.875 303 12615.58 260.88 54792.03 88888.00 2013-10-30 21:43:22.000 303 12615.60 260.88 54792.03 88888.00 2013-10-30 21:43:22.125 303 12615.62 260.85 54792.05 88888.00 2013-10-30 21:43:22.250 303 12615.60 260.80 54792.07 88888.00 2013-10-30 21:43:22.375 303 12615.60 260.80 54792.05 88888.00 2013-10-30 21:43:22.500 303 12615.62 260.82 54792.05 88888.00 2013-10-30 21:43:22.625 303 12615.62 260.82 54792.05 88888.00 2013-10-30 21:43:22.750 303 12615.67 260.82 54792.07 88888.00 2013-10-30 21:43:22.875 303 12615.70 260.80 54792.05 88888.00 2013-10-30 21:43:23.000 303 12615.73 260.77 54792.07 88888.00 2013-10-30 21:43:23.125 303 12615.67 260.80 54792.07 88888.00 2013-10-30 21:43:23.250 303 12615.73 260.75 54792.07 88888.00 2013-10-30 21:43:23.375 303 12615.83 260.75 54792.05 88888.00 2013-10-30 21:43:23.500 303 12615.85 260.77 54792.05 88888.00 2013-10-30 21:43:23.625 303 12615.85 260.77 54792.05 88888.00 2013-10-30 21:43:23.750 303 12615.77 260.77 54792.07 88888.00 2013-10-30 21:43:23.875 303 12615.80 260.75 54792.12 88888.00 2013-10-30 21:43:24.000 303 12615.83 260.73 54792.12 88888.00 2013-10-30 21:43:24.125 303 12615.83 260.75 54792.12 88888.00 2013-10-30 21:43:24.250 303 12615.80 260.75 54792.12 88888.00 2013-10-30 21:43:24.375 303 12615.77 260.75 54792.10 88888.00 2013-10-30 21:43:24.500 303 12615.80 260.73 54792.12 88888.00 2013-10-30 21:43:24.625 303 12615.83 260.73 54792.12 88888.00 2013-10-30 21:43:24.750 303 12615.90 260.70 54792.12 88888.00 2013-10-30 21:43:24.875 303 12615.92 260.70 54792.15 88888.00 2013-10-30 21:43:25.000 303 12615.90 260.68 54792.15 88888.00 2013-10-30 21:43:25.125 303 12615.98 260.65 54792.15 88888.00 2013-10-30 21:43:25.250 303 12615.90 260.62 54792.18 88888.00 2013-10-30 21:43:25.375 303 12615.85 260.65 54792.18 88888.00 2013-10-30 21:43:25.500 303 12615.85 260.65 54792.18 88888.00 2013-10-30 21:43:25.625 303 12615.83 260.62 54792.18 88888.00 2013-10-30 21:43:25.750 303 12615.85 260.62 54792.18 88888.00 2013-10-30 21:43:25.875 303 12615.88 260.62 54792.20 88888.00 2013-10-30 21:43:26.000 303 12615.90 260.62 54792.20 88888.00 2013-10-30 21:43:26.125 303 12615.92 260.60 54792.20 88888.00 2013-10-30 21:43:26.250 303 12615.92 260.57 54792.22 88888.00 2013-10-30 21:43:26.375 303 12615.95 260.62 54792.22 88888.00 2013-10-30 21:43:26.500 303 12615.98 260.62 54792.22 88888.00 2013-10-30 21:43:26.625 303 12615.95 260.60 54792.20 88888.00 2013-10-30 21:43:26.750 303 12615.88 260.60 54792.22 88888.00 2013-10-30 21:43:26.875 303 12615.88 260.60 54792.22 88888.00 2013-10-30 21:43:27.000 303 12615.92 260.60 54792.22 88888.00 2013-10-30 21:43:27.125 303 12615.98 260.57 54792.22 88888.00 2013-10-30 21:43:27.250 303 12615.95 260.55 54792.25 88888.00 2013-10-30 21:43:27.375 303 12615.95 260.55 54792.20 88888.00 2013-10-30 21:43:27.500 303 12615.92 260.55 54792.20 88888.00 2013-10-30 21:43:27.625 303 12615.98 260.55 54792.20 88888.00 2013-10-30 21:43:27.750 303 12616.00 260.57 54792.22 88888.00 2013-10-30 21:43:27.875 303 12615.98 260.57 54792.25 88888.00 2013-10-30 21:43:28.000 303 12615.95 260.55 54792.25 88888.00 2013-10-30 21:43:28.125 303 12615.98 260.55 54792.28 88888.00 2013-10-30 21:43:28.250 303 12616.02 260.52 54792.28 88888.00 2013-10-30 21:43:28.375 303 12616.05 260.55 54792.25 88888.00 2013-10-30 21:43:28.500 303 12616.05 260.52 54792.30 88888.00 2013-10-30 21:43:28.625 303 12616.08 260.55 54792.30 88888.00 2013-10-30 21:43:28.750 303 12616.02 260.55 54792.30 88888.00 2013-10-30 21:43:28.875 303 12616.00 260.52 54792.30 88888.00 2013-10-30 21:43:29.000 303 12615.95 260.48 54792.28 88888.00 2013-10-30 21:43:29.125 303 12615.95 260.50 54792.30 88888.00 2013-10-30 21:43:29.250 303 12616.02 260.52 54792.32 88888.00 2013-10-30 21:43:29.375 303 12616.10 260.52 54792.30 88888.00 2013-10-30 21:43:29.500 303 12616.12 260.48 54792.30 88888.00 2013-10-30 21:43:29.625 303 12616.12 260.50 54792.30 88888.00 2013-10-30 21:43:29.750 303 12616.17 260.50 54792.32 88888.00 2013-10-30 21:43:29.875 303 12616.20 260.50 54792.32 88888.00 2013-10-30 21:43:30.000 303 12616.20 260.45 54792.30 88888.00 2013-10-30 21:43:30.125 303 12616.23 260.48 54792.32 88888.00 2013-10-30 21:43:30.250 303 12616.23 260.48 54792.35 88888.00 2013-10-30 21:43:30.375 303 12616.20 260.45 54792.32 88888.00 2013-10-30 21:43:30.500 303 12616.15 260.48 54792.35 88888.00 2013-10-30 21:43:30.625 303 12616.23 260.48 54792.32 88888.00 2013-10-30 21:43:30.750 303 12616.27 260.52 54792.32 88888.00 2013-10-30 21:43:30.875 303 12616.30 260.48 54792.32 88888.00 2013-10-30 21:43:31.000 303 12616.25 260.48 54792.32 88888.00 2013-10-30 21:43:31.125 303 12616.20 260.45 54792.32 88888.00 2013-10-30 21:43:31.250 303 12616.12 260.43 54792.35 88888.00 2013-10-30 21:43:31.375 303 12616.17 260.48 54792.35 88888.00 2013-10-30 21:43:31.500 303 12616.27 260.48 54792.35 88888.00 2013-10-30 21:43:31.625 303 12616.27 260.48 54792.35 88888.00 2013-10-30 21:43:31.750 303 12616.30 260.48 54792.38 88888.00 2013-10-30 21:43:31.875 303 12616.35 260.50 54792.40 88888.00 2013-10-30 21:43:32.000 303 12616.33 260.50 54792.38 88888.00 2013-10-30 21:43:32.125 303 12616.30 260.50 54792.38 88888.00 2013-10-30 21:43:32.250 303 12616.33 260.45 54792.38 88888.00 2013-10-30 21:43:32.375 303 12616.40 260.48 54792.38 88888.00 2013-10-30 21:43:32.500 303 12616.40 260.50 54792.40 88888.00 2013-10-30 21:43:32.625 303 12616.42 260.52 54792.40 88888.00 2013-10-30 21:43:32.750 303 12616.40 260.57 54792.43 88888.00 2013-10-30 21:43:32.875 303 12616.42 260.50 54792.40 88888.00 2013-10-30 21:43:33.000 303 12616.45 260.45 54792.38 88888.00 2013-10-30 21:43:33.125 303 12616.45 260.45 54792.35 88888.00 2013-10-30 21:43:33.250 303 12616.48 260.48 54792.40 88888.00 2013-10-30 21:43:33.375 303 12616.52 260.48 54792.40 88888.00 2013-10-30 21:43:33.500 303 12616.52 260.43 54792.40 88888.00 2013-10-30 21:43:33.625 303 12616.50 260.35 54792.40 88888.00 2013-10-30 21:43:33.750 303 12616.50 260.40 54792.40 88888.00 2013-10-30 21:43:33.875 303 12616.50 260.40 54792.43 88888.00 2013-10-30 21:43:34.000 303 12616.52 260.40 54792.43 88888.00 2013-10-30 21:43:34.125 303 12616.55 260.40 54792.45 88888.00 2013-10-30 21:43:34.250 303 12616.62 260.40 54792.45 88888.00 2013-10-30 21:43:34.375 303 12616.65 260.38 54792.43 88888.00 2013-10-30 21:43:34.500 303 12616.67 260.40 54792.43 88888.00 2013-10-30 21:43:34.625 303 12616.67 260.40 54792.43 88888.00 2013-10-30 21:43:34.750 303 12616.65 260.38 54792.45 88888.00 2013-10-30 21:43:34.875 303 12616.65 260.35 54792.43 88888.00 2013-10-30 21:43:35.000 303 12616.65 260.38 54792.47 88888.00 2013-10-30 21:43:35.125 303 12616.62 260.38 54792.50 88888.00 2013-10-30 21:43:35.250 303 12616.65 260.38 54792.47 88888.00 2013-10-30 21:43:35.375 303 12616.73 260.35 54792.47 88888.00 2013-10-30 21:43:35.500 303 12616.75 260.38 54792.47 88888.00 2013-10-30 21:43:35.625 303 12616.77 260.35 54792.50 88888.00 2013-10-30 21:43:35.750 303 12616.77 260.32 54792.47 88888.00 2013-10-30 21:43:35.875 303 12616.83 260.30 54792.45 88888.00 2013-10-30 21:43:36.000 303 12616.80 260.27 54792.45 88888.00 2013-10-30 21:43:36.125 303 12616.77 260.25 54792.47 88888.00 2013-10-30 21:43:36.250 303 12616.83 260.25 54792.50 88888.00 2013-10-30 21:43:36.375 303 12616.90 260.25 54792.47 88888.00 2013-10-30 21:43:36.500 303 12616.88 260.25 54792.47 88888.00 2013-10-30 21:43:36.625 303 12616.83 260.23 54792.50 88888.00 2013-10-30 21:43:36.750 303 12616.85 260.25 54792.50 88888.00 2013-10-30 21:43:36.875 303 12616.85 260.25 54792.53 88888.00 2013-10-30 21:43:37.000 303 12616.83 260.23 54792.50 88888.00 2013-10-30 21:43:37.125 303 12616.83 260.20 54792.53 88888.00 2013-10-30 21:43:37.250 303 12616.77 260.23 54792.53 88888.00 2013-10-30 21:43:37.375 303 12616.80 260.20 54792.53 88888.00 2013-10-30 21:43:37.500 303 12616.85 260.12 54792.50 88888.00 2013-10-30 21:43:37.625 303 12616.88 260.12 54792.53 88888.00 2013-10-30 21:43:37.750 303 12616.88 260.12 54792.53 88888.00 2013-10-30 21:43:37.875 303 12616.88 260.12 54792.55 88888.00 2013-10-30 21:43:38.000 303 12616.88 260.12 54792.55 88888.00 2013-10-30 21:43:38.125 303 12616.88 260.10 54792.55 88888.00 2013-10-30 21:43:38.250 303 12616.85 260.10 54792.55 88888.00 2013-10-30 21:43:38.375 303 12616.85 260.10 54792.55 88888.00 2013-10-30 21:43:38.500 303 12616.85 260.07 54792.55 88888.00 2013-10-30 21:43:38.625 303 12616.88 260.05 54792.57 88888.00 2013-10-30 21:43:38.750 303 12616.95 260.07 54792.57 88888.00 2013-10-30 21:43:38.875 303 12616.98 260.07 54792.57 88888.00 2013-10-30 21:43:39.000 303 12617.00 260.05 54792.55 88888.00 2013-10-30 21:43:39.125 303 12617.00 260.02 54792.57 88888.00 2013-10-30 21:43:39.250 303 12617.10 260.02 54792.57 88888.00 2013-10-30 21:43:39.375 303 12617.15 260.02 54792.57 88888.00 2013-10-30 21:43:39.500 303 12617.15 260.02 54792.57 88888.00 2013-10-30 21:43:39.625 303 12617.15 260.00 54792.60 88888.00 2013-10-30 21:43:39.750 303 12617.17 260.00 54792.60 88888.00 2013-10-30 21:43:39.875 303 12617.20 260.02 54792.62 88888.00 2013-10-30 21:43:40.000 303 12617.17 260.00 54792.62 88888.00 2013-10-30 21:43:40.125 303 12617.12 259.98 54792.62 88888.00 2013-10-30 21:43:40.250 303 12617.15 259.93 54792.60 88888.00 2013-10-30 21:43:40.375 303 12617.15 259.90 54792.60 88888.00 2013-10-30 21:43:40.500 303 12617.17 259.90 54792.62 88888.00 2013-10-30 21:43:40.625 303 12617.23 259.90 54792.65 88888.00 2013-10-30 21:43:40.750 303 12617.23 259.90 54792.65 88888.00 2013-10-30 21:43:40.875 303 12617.25 259.93 54792.65 88888.00 2013-10-30 21:43:41.000 303 12617.25 259.90 54792.65 88888.00 2013-10-30 21:43:41.125 303 12617.20 259.88 54792.70 88888.00 2013-10-30 21:43:41.250 303 12617.20 259.90 54792.70 88888.00 2013-10-30 21:43:41.375 303 12617.23 259.90 54792.68 88888.00 2013-10-30 21:43:41.500 303 12617.20 259.90 54792.68 88888.00 2013-10-30 21:43:41.625 303 12617.27 259.90 54792.68 88888.00 2013-10-30 21:43:41.750 303 12617.30 259.90 54792.65 88888.00 2013-10-30 21:43:41.875 303 12617.35 259.88 54792.65 88888.00 2013-10-30 21:43:42.000 303 12617.33 259.88 54792.65 88888.00 2013-10-30 21:43:42.125 303 12617.38 259.90 54792.68 88888.00 2013-10-30 21:43:42.250 303 12617.42 259.88 54792.68 88888.00 2013-10-30 21:43:42.375 303 12617.42 259.85 54792.68 88888.00 2013-10-30 21:43:42.500 303 12617.38 259.85 54792.68 88888.00 2013-10-30 21:43:42.625 303 12617.40 259.85 54792.70 88888.00 2013-10-30 21:43:42.750 303 12617.38 259.82 54792.70 88888.00 2013-10-30 21:43:42.875 303 12617.38 259.80 54792.70 88888.00 2013-10-30 21:43:43.000 303 12617.42 259.80 54792.70 88888.00 2013-10-30 21:43:43.125 303 12617.42 259.80 54792.72 88888.00 2013-10-30 21:43:43.250 303 12617.40 259.77 54792.72 88888.00 2013-10-30 21:43:43.375 303 12617.45 259.75 54792.70 88888.00 2013-10-30 21:43:43.500 303 12617.48 259.75 54792.72 88888.00 2013-10-30 21:43:43.625 303 12617.48 259.75 54792.75 88888.00 2013-10-30 21:43:43.750 303 12617.50 259.73 54792.75 88888.00 2013-10-30 21:43:43.875 303 12617.50 259.68 54792.75 88888.00 2013-10-30 21:43:44.000 303 12617.52 259.65 54792.75 88888.00 2013-10-30 21:43:44.125 303 12617.52 259.68 54792.75 88888.00 2013-10-30 21:43:44.250 303 12617.52 259.70 54792.75 88888.00 2013-10-30 21:43:44.375 303 12617.58 259.68 54792.75 88888.00 2013-10-30 21:43:44.500 303 12617.60 259.62 54792.75 88888.00 2013-10-30 21:43:44.625 303 12617.62 259.60 54792.78 88888.00 2013-10-30 21:43:44.750 303 12617.62 259.62 54792.80 88888.00 2013-10-30 21:43:44.875 303 12617.60 259.62 54792.78 88888.00 2013-10-30 21:43:45.000 303 12617.58 259.62 54792.78 88888.00 2013-10-30 21:43:45.125 303 12617.58 259.57 54792.78 88888.00 2013-10-30 21:43:45.250 303 12617.65 259.52 54792.80 88888.00 2013-10-30 21:43:45.375 303 12617.70 259.57 54792.80 88888.00 2013-10-30 21:43:45.500 303 12617.67 259.55 54792.80 88888.00 2013-10-30 21:43:45.625 303 12617.65 259.52 54792.80 88888.00 2013-10-30 21:43:45.750 303 12617.70 259.48 54792.82 88888.00 2013-10-30 21:43:45.875 303 12617.67 259.45 54792.82 88888.00 2013-10-30 21:43:46.000 303 12617.70 259.50 54792.82 88888.00 2013-10-30 21:43:46.125 303 12617.70 259.50 54792.85 88888.00 2013-10-30 21:43:46.250 303 12617.67 259.43 54792.85 88888.00 2013-10-30 21:43:46.375 303 12617.70 259.45 54792.85 88888.00 2013-10-30 21:43:46.500 303 12617.67 259.45 54792.90 88888.00 2013-10-30 21:43:46.625 303 12617.62 259.43 54792.88 88888.00 2013-10-30 21:43:46.750 303 12617.65 259.38 54792.88 88888.00 2013-10-30 21:43:46.875 303 12617.67 259.35 54792.88 88888.00 2013-10-30 21:43:47.000 303 12617.70 259.32 54792.88 88888.00 2013-10-30 21:43:47.125 303 12617.77 259.35 54792.88 88888.00 2013-10-30 21:43:47.250 303 12617.67 259.32 54792.93 88888.00 2013-10-30 21:43:47.375 303 12617.65 259.30 54792.93 88888.00 2013-10-30 21:43:47.500 303 12617.60 259.32 54792.93 88888.00 2013-10-30 21:43:47.625 303 12617.65 259.32 54792.93 88888.00 2013-10-30 21:43:47.750 303 12617.75 259.30 54792.93 88888.00 2013-10-30 21:43:47.875 303 12617.83 259.27 54792.93 88888.00 2013-10-30 21:43:48.000 303 12617.88 259.27 54792.93 88888.00 2013-10-30 21:43:48.125 303 12617.85 259.27 54792.93 88888.00 2013-10-30 21:43:48.250 303 12617.83 259.27 54792.95 88888.00 2013-10-30 21:43:48.375 303 12617.88 259.30 54792.93 88888.00 2013-10-30 21:43:48.500 303 12617.90 259.30 54792.93 88888.00 2013-10-30 21:43:48.625 303 12617.83 259.27 54792.95 88888.00 2013-10-30 21:43:48.750 303 12617.73 259.20 54792.95 88888.00 2013-10-30 21:43:48.875 303 12617.75 259.23 54792.95 88888.00 2013-10-30 21:43:49.000 303 12617.77 259.23 54792.97 88888.00 2013-10-30 21:43:49.125 303 12617.73 259.18 54793.00 88888.00 2013-10-30 21:43:49.250 303 12617.73 259.18 54793.03 88888.00 2013-10-30 21:43:49.375 303 12617.73 259.18 54793.03 88888.00 2013-10-30 21:43:49.500 303 12617.75 259.15 54792.97 88888.00 2013-10-30 21:43:49.625 303 12617.75 259.18 54792.97 88888.00 2013-10-30 21:43:49.750 303 12617.75 259.15 54793.03 88888.00 2013-10-30 21:43:49.875 303 12617.80 259.18 54793.03 88888.00 2013-10-30 21:43:50.000 303 12617.80 259.18 54793.00 88888.00 2013-10-30 21:43:50.125 303 12617.77 259.15 54793.03 88888.00 2013-10-30 21:43:50.250 303 12617.77 259.12 54793.00 88888.00 2013-10-30 21:43:50.375 303 12617.73 259.12 54793.03 88888.00 2013-10-30 21:43:50.500 303 12617.73 259.12 54793.05 88888.00 2013-10-30 21:43:50.625 303 12617.83 259.15 54793.07 88888.00 2013-10-30 21:43:50.750 303 12617.88 259.15 54793.07 88888.00 2013-10-30 21:43:50.875 303 12617.83 259.18 54793.07 88888.00 2013-10-30 21:43:51.000 303 12617.80 259.15 54793.12 88888.00 2013-10-30 21:43:51.125 303 12617.83 259.12 54793.25 88888.00 2013-10-30 21:43:51.250 303 12617.85 259.07 54793.22 88888.00 2013-10-30 21:43:51.375 303 12617.85 259.10 54793.25 88888.00 2013-10-30 21:43:51.500 303 12617.80 259.10 54793.30 88888.00 2013-10-30 21:43:51.625 303 12617.73 259.10 54793.35 88888.00 2013-10-30 21:43:51.750 303 12617.73 259.10 54793.38 88888.00 2013-10-30 21:43:51.875 303 12617.80 259.07 54793.38 88888.00 2013-10-30 21:43:52.000 303 12617.85 259.05 54793.35 88888.00 2013-10-30 21:43:52.125 303 12617.80 259.07 54793.38 88888.00 2013-10-30 21:43:52.250 303 12617.77 259.07 54793.43 88888.00 2013-10-30 21:43:52.375 303 12617.80 259.07 54793.43 88888.00 2013-10-30 21:43:52.500 303 12617.83 259.05 54793.38 88888.00 2013-10-30 21:43:52.625 303 12617.85 259.05 54793.40 88888.00 2013-10-30 21:43:52.750 303 12617.85 259.07 54793.40 88888.00 2013-10-30 21:43:52.875 303 12617.88 259.05 54793.43 88888.00 2013-10-30 21:43:53.000 303 12617.92 259.05 54793.43 88888.00 2013-10-30 21:43:53.125 303 12617.85 259.05 54793.47 88888.00 2013-10-30 21:43:53.250 303 12617.83 259.05 54793.47 88888.00 2013-10-30 21:43:53.375 303 12617.83 259.05 54793.47 88888.00 2013-10-30 21:43:53.500 303 12617.75 259.05 54793.47 88888.00 2013-10-30 21:43:53.625 303 12617.73 259.05 54793.47 88888.00 2013-10-30 21:43:53.750 303 12617.80 259.07 54793.47 88888.00 2013-10-30 21:43:53.875 303 12617.83 259.07 54793.53 88888.00 2013-10-30 21:43:54.000 303 12617.80 259.05 54793.53 88888.00 2013-10-30 21:43:54.125 303 12617.77 259.02 54793.55 88888.00 2013-10-30 21:43:54.250 303 12617.77 259.02 54793.55 88888.00 2013-10-30 21:43:54.375 303 12617.80 259.02 54793.55 88888.00 2013-10-30 21:43:54.500 303 12617.73 259.00 54793.55 88888.00 2013-10-30 21:43:54.625 303 12617.67 258.98 54793.57 88888.00 2013-10-30 21:43:54.750 303 12617.73 258.98 54793.57 88888.00 2013-10-30 21:43:54.875 303 12617.75 259.02 54793.55 88888.00 2013-10-30 21:43:55.000 303 12617.80 259.05 54793.55 88888.00 2013-10-30 21:43:55.125 303 12617.83 259.05 54793.57 88888.00 2013-10-30 21:43:55.250 303 12617.83 259.00 54793.57 88888.00 2013-10-30 21:43:55.375 303 12617.80 259.02 54793.57 88888.00 2013-10-30 21:43:55.500 303 12617.77 259.05 54793.57 88888.00 2013-10-30 21:43:55.625 303 12617.75 259.02 54793.57 88888.00 2013-10-30 21:43:55.750 303 12617.75 259.02 54793.60 88888.00 2013-10-30 21:43:55.875 303 12617.75 259.02 54793.62 88888.00 2013-10-30 21:43:56.000 303 12617.75 259.07 54793.65 88888.00 2013-10-30 21:43:56.125 303 12617.75 259.05 54793.62 88888.00 2013-10-30 21:43:56.250 303 12617.75 259.00 54793.62 88888.00 2013-10-30 21:43:56.375 303 12617.77 259.05 54793.65 88888.00 2013-10-30 21:43:56.500 303 12617.73 259.05 54793.65 88888.00 2013-10-30 21:43:56.625 303 12617.70 259.02 54793.65 88888.00 2013-10-30 21:43:56.750 303 12617.73 258.98 54793.65 88888.00 2013-10-30 21:43:56.875 303 12617.73 258.98 54793.65 88888.00 2013-10-30 21:43:57.000 303 12617.65 258.98 54793.62 88888.00 2013-10-30 21:43:57.125 303 12617.70 258.98 54793.65 88888.00 2013-10-30 21:43:57.250 303 12617.70 258.95 54793.70 88888.00 2013-10-30 21:43:57.375 303 12617.70 258.98 54793.68 88888.00 2013-10-30 21:43:57.500 303 12617.67 258.98 54793.68 88888.00 2013-10-30 21:43:57.625 303 12617.75 258.95 54793.68 88888.00 2013-10-30 21:43:57.750 303 12617.80 258.95 54793.70 88888.00 2013-10-30 21:43:57.875 303 12617.73 258.95 54793.70 88888.00 2013-10-30 21:43:58.000 303 12617.62 258.93 54793.70 88888.00 2013-10-30 21:43:58.125 303 12617.58 258.90 54793.72 88888.00 2013-10-30 21:43:58.250 303 12617.55 258.90 54793.75 88888.00 2013-10-30 21:43:58.375 303 12617.55 258.90 54793.75 88888.00 2013-10-30 21:43:58.500 303 12617.55 258.93 54793.75 88888.00 2013-10-30 21:43:58.625 303 12617.58 258.93 54793.75 88888.00 2013-10-30 21:43:58.750 303 12617.58 258.90 54793.72 88888.00 2013-10-30 21:43:58.875 303 12617.58 258.90 54793.75 88888.00 2013-10-30 21:43:59.000 303 12617.55 258.88 54793.78 88888.00 2013-10-30 21:43:59.125 303 12617.55 258.90 54793.80 88888.00 2013-10-30 21:43:59.250 303 12617.60 258.93 54793.82 88888.00 2013-10-30 21:43:59.375 303 12617.60 258.90 54793.82 88888.00 2013-10-30 21:43:59.500 303 12617.55 258.85 54793.78 88888.00 2013-10-30 21:43:59.625 303 12617.48 258.85 54793.80 88888.00 2013-10-30 21:43:59.750 303 12617.50 258.85 54793.82 88888.00 2013-10-30 21:43:59.875 303 12617.50 258.88 54793.85 88888.00 2013-10-30 21:44:00.000 303 12617.52 258.82 54793.90 88888.00 2013-10-30 21:44:00.125 303 12617.52 258.82 54793.93 88888.00 2013-10-30 21:44:00.250 303 12617.50 258.82 54793.95 88888.00 2013-10-30 21:44:00.375 303 12617.42 258.82 54793.90 88888.00 2013-10-30 21:44:00.500 303 12617.35 258.80 54793.93 88888.00 2013-10-30 21:44:00.625 303 12617.38 258.75 54793.90 88888.00 2013-10-30 21:44:00.750 303 12617.33 258.75 54793.82 88888.00 2013-10-30 21:44:00.875 303 12617.33 258.80 54793.78 88888.00 2013-10-30 21:44:01.000 303 12617.38 258.77 54793.75 88888.00 2013-10-30 21:44:01.125 303 12617.40 258.80 54793.75 88888.00 2013-10-30 21:44:01.250 303 12617.42 258.77 54793.75 88888.00 2013-10-30 21:44:01.375 303 12617.48 258.77 54793.72 88888.00 2013-10-30 21:44:01.500 303 12617.50 258.75 54793.70 88888.00 2013-10-30 21:44:01.625 303 12617.50 258.73 54793.68 88888.00 2013-10-30 21:44:01.750 303 12617.52 258.73 54793.70 88888.00 2013-10-30 21:44:01.875 303 12617.52 258.75 54793.70 88888.00 2013-10-30 21:44:02.000 303 12617.42 258.77 54793.70 88888.00 2013-10-30 21:44:02.125 303 12617.40 258.77 54793.70 88888.00 2013-10-30 21:44:02.250 303 12617.40 258.73 54793.75 88888.00 2013-10-30 21:44:02.375 303 12617.45 258.73 54793.75 88888.00 2013-10-30 21:44:02.500 303 12617.48 258.75 54793.78 88888.00 2013-10-30 21:44:02.625 303 12617.42 258.73 54793.78 88888.00 2013-10-30 21:44:02.750 303 12617.33 258.70 54793.75 88888.00 2013-10-30 21:44:02.875 303 12617.33 258.73 54793.80 88888.00 2013-10-30 21:44:03.000 303 12617.38 258.70 54793.82 88888.00 2013-10-30 21:44:03.125 303 12617.40 258.68 54793.80 88888.00 2013-10-30 21:44:03.250 303 12617.40 258.68 54793.80 88888.00 2013-10-30 21:44:03.375 303 12617.42 258.70 54793.82 88888.00 2013-10-30 21:44:03.500 303 12617.42 258.68 54793.85 88888.00 2013-10-30 21:44:03.625 303 12617.35 258.68 54793.88 88888.00 2013-10-30 21:44:03.750 303 12617.33 258.65 54793.85 88888.00 2013-10-30 21:44:03.875 303 12617.30 258.62 54793.82 88888.00 2013-10-30 21:44:04.000 303 12617.30 258.62 54793.82 88888.00 2013-10-30 21:44:04.125 303 12617.30 258.62 54793.85 88888.00 2013-10-30 21:44:04.250 303 12617.25 258.62 54793.88 88888.00 2013-10-30 21:44:04.375 303 12617.27 258.65 54793.90 88888.00 2013-10-30 21:44:04.500 303 12617.35 258.65 54793.90 88888.00 2013-10-30 21:44:04.625 303 12617.40 258.62 54793.90 88888.00 2013-10-30 21:44:04.750 303 12617.40 258.65 54793.90 88888.00 2013-10-30 21:44:04.875 303 12617.40 258.62 54793.90 88888.00 2013-10-30 21:44:05.000 303 12617.35 258.62 54793.90 88888.00 2013-10-30 21:44:05.125 303 12617.33 258.62 54793.90 88888.00 2013-10-30 21:44:05.250 303 12617.27 258.60 54793.93 88888.00 2013-10-30 21:44:05.375 303 12617.27 258.60 54793.93 88888.00 2013-10-30 21:44:05.500 303 12617.30 258.60 54793.95 88888.00 2013-10-30 21:44:05.625 303 12617.38 258.62 54794.00 88888.00 2013-10-30 21:44:05.750 303 12617.40 258.68 54794.00 88888.00 2013-10-30 21:44:05.875 303 12617.35 258.68 54794.00 88888.00 2013-10-30 21:44:06.000 303 12617.27 258.65 54793.95 88888.00 2013-10-30 21:44:06.125 303 12617.27 258.65 54794.00 88888.00 2013-10-30 21:44:06.250 303 12617.30 258.60 54794.03 88888.00 2013-10-30 21:44:06.375 303 12617.27 258.65 54794.03 88888.00 2013-10-30 21:44:06.500 303 12617.17 258.62 54794.00 88888.00 2013-10-30 21:44:06.625 303 12617.12 258.60 54794.03 88888.00 2013-10-30 21:44:06.750 303 12617.15 258.62 54794.03 88888.00 2013-10-30 21:44:06.875 303 12617.17 258.62 54794.07 88888.00 2013-10-30 21:44:07.000 303 12617.20 258.62 54794.05 88888.00 2013-10-30 21:44:07.125 303 12617.17 258.62 54794.07 88888.00 2013-10-30 21:44:07.250 303 12617.12 258.57 54794.07 88888.00 2013-10-30 21:44:07.375 303 12617.15 258.57 54794.05 88888.00 2013-10-30 21:44:07.500 303 12617.15 258.57 54794.07 88888.00 2013-10-30 21:44:07.625 303 12617.15 258.57 54794.10 88888.00 2013-10-30 21:44:07.750 303 12617.17 258.60 54794.12 88888.00 2013-10-30 21:44:07.875 303 12617.20 258.65 54794.15 88888.00 2013-10-30 21:44:08.000 303 12617.17 258.62 54794.12 88888.00 2013-10-30 21:44:08.125 303 12617.10 258.60 54794.15 88888.00 2013-10-30 21:44:08.250 303 12617.08 258.55 54794.15 88888.00 2013-10-30 21:44:08.375 303 12617.08 258.55 54794.12 88888.00 2013-10-30 21:44:08.500 303 12617.00 258.55 54794.12 88888.00 2013-10-30 21:44:08.625 303 12617.00 258.57 54794.15 88888.00 2013-10-30 21:44:08.750 303 12617.05 258.57 54794.15 88888.00 2013-10-30 21:44:08.875 303 12617.00 258.57 54794.15 88888.00 2013-10-30 21:44:09.000 303 12616.92 258.60 54794.18 88888.00 2013-10-30 21:44:09.125 303 12616.98 258.65 54794.22 88888.00 2013-10-30 21:44:09.250 303 12617.05 258.62 54794.22 88888.00 2013-10-30 21:44:09.375 303 12617.02 258.60 54794.20 88888.00 2013-10-30 21:44:09.500 303 12616.98 258.60 54794.20 88888.00 2013-10-30 21:44:09.625 303 12616.95 258.62 54794.22 88888.00 2013-10-30 21:44:09.750 303 12616.95 258.62 54794.22 88888.00 2013-10-30 21:44:09.875 303 12616.95 258.65 54794.18 88888.00 2013-10-30 21:44:10.000 303 12617.00 258.65 54794.18 88888.00 2013-10-30 21:44:10.125 303 12617.00 258.62 54794.20 88888.00 2013-10-30 21:44:10.250 303 12617.02 258.60 54794.22 88888.00 2013-10-30 21:44:10.375 303 12617.05 258.60 54794.22 88888.00 2013-10-30 21:44:10.500 303 12617.05 258.60 54794.22 88888.00 2013-10-30 21:44:10.625 303 12617.02 258.65 54794.30 88888.00 2013-10-30 21:44:10.750 303 12617.02 258.62 54794.43 88888.00 2013-10-30 21:44:10.875 303 12617.00 258.65 54794.47 88888.00 2013-10-30 21:44:11.000 303 12617.02 258.68 54794.45 88888.00 2013-10-30 21:44:11.125 303 12617.00 258.70 54794.47 88888.00 2013-10-30 21:44:11.250 303 12616.95 258.70 54794.50 88888.00 2013-10-30 21:44:11.375 303 12616.92 258.68 54794.50 88888.00 2013-10-30 21:44:11.500 303 12616.95 258.65 54794.55 88888.00 2013-10-30 21:44:11.625 303 12616.95 258.68 54794.55 88888.00 2013-10-30 21:44:11.750 303 12616.92 258.68 54794.55 88888.00 2013-10-30 21:44:11.875 303 12616.90 258.70 54794.57 88888.00 2013-10-30 21:44:12.000 303 12616.92 258.73 54794.57 88888.00 2013-10-30 21:44:12.125 303 12616.92 258.70 54794.57 88888.00 2013-10-30 21:44:12.250 303 12616.92 258.68 54794.55 88888.00 2013-10-30 21:44:12.375 303 12616.90 258.65 54794.55 88888.00 2013-10-30 21:44:12.500 303 12616.90 258.68 54794.57 88888.00 2013-10-30 21:44:12.625 303 12616.90 258.68 54794.57 88888.00 2013-10-30 21:44:12.750 303 12616.92 258.68 54794.55 88888.00 2013-10-30 21:44:12.875 303 12616.92 258.73 54794.57 88888.00 2013-10-30 21:44:13.000 303 12616.90 258.75 54794.62 88888.00 2013-10-30 21:44:13.125 303 12616.95 258.75 54794.60 88888.00 2013-10-30 21:44:13.250 303 12616.95 258.75 54794.60 88888.00 2013-10-30 21:44:13.375 303 12616.98 258.77 54794.60 88888.00 2013-10-30 21:44:13.500 303 12617.02 258.77 54794.60 88888.00 2013-10-30 21:44:13.625 303 12617.02 258.77 54794.60 88888.00 2013-10-30 21:44:13.750 303 12616.98 258.75 54794.60 88888.00 2013-10-30 21:44:13.875 303 12616.90 258.75 54794.60 88888.00 2013-10-30 21:44:14.000 303 12616.95 258.77 54794.62 88888.00 2013-10-30 21:44:14.125 303 12616.98 258.82 54794.65 88888.00 2013-10-30 21:44:14.250 303 12616.90 258.75 54794.62 88888.00 2013-10-30 21:44:14.375 303 12616.88 258.80 54794.62 88888.00 2013-10-30 21:44:14.500 303 12616.88 258.77 54794.65 88888.00 2013-10-30 21:44:14.625 303 12616.85 258.77 54794.65 88888.00 2013-10-30 21:44:14.750 303 12616.85 258.77 54794.65 88888.00 2013-10-30 21:44:14.875 303 12616.88 258.77 54794.65 88888.00 2013-10-30 21:44:15.000 303 12616.88 258.80 54794.62 88888.00 2013-10-30 21:44:15.125 303 12616.83 258.82 54794.68 88888.00 2013-10-30 21:44:15.250 303 12616.80 258.80 54794.70 88888.00 2013-10-30 21:44:15.375 303 12616.83 258.82 54794.70 88888.00 2013-10-30 21:44:15.500 303 12616.88 258.82 54794.68 88888.00 2013-10-30 21:44:15.625 303 12616.92 258.82 54794.65 88888.00 2013-10-30 21:44:15.750 303 12616.92 258.88 54794.65 88888.00 2013-10-30 21:44:15.875 303 12616.90 258.88 54794.68 88888.00 2013-10-30 21:44:16.000 303 12616.90 258.90 54794.68 88888.00 2013-10-30 21:44:16.125 303 12616.92 258.90 54794.70 88888.00 2013-10-30 21:44:16.250 303 12616.90 258.88 54794.70 88888.00 2013-10-30 21:44:16.375 303 12616.90 258.90 54794.70 88888.00 2013-10-30 21:44:16.500 303 12616.88 258.90 54794.70 88888.00 2013-10-30 21:44:16.625 303 12616.88 258.90 54794.72 88888.00 2013-10-30 21:44:16.750 303 12616.80 258.88 54794.75 88888.00 2013-10-30 21:44:16.875 303 12616.75 258.90 54794.72 88888.00 2013-10-30 21:44:17.000 303 12616.80 258.90 54794.72 88888.00 2013-10-30 21:44:17.125 303 12616.80 258.95 54794.75 88888.00 2013-10-30 21:44:17.250 303 12616.77 258.95 54794.78 88888.00 2013-10-30 21:44:17.375 303 12616.77 258.95 54794.78 88888.00 2013-10-30 21:44:17.500 303 12616.83 259.00 54794.80 88888.00 2013-10-30 21:44:17.625 303 12616.90 258.98 54794.82 88888.00 2013-10-30 21:44:17.750 303 12616.88 258.95 54794.78 88888.00 2013-10-30 21:44:17.875 303 12616.77 258.95 54794.78 88888.00 2013-10-30 21:44:18.000 303 12616.73 258.95 54794.78 88888.00 2013-10-30 21:44:18.125 303 12616.73 259.00 54794.80 88888.00 2013-10-30 21:44:18.250 303 12616.70 258.98 54794.82 88888.00 2013-10-30 21:44:18.375 303 12616.77 259.00 54794.80 88888.00 2013-10-30 21:44:18.500 303 12616.85 259.02 54794.82 88888.00 2013-10-30 21:44:18.625 303 12616.90 259.02 54794.82 88888.00 2013-10-30 21:44:18.750 303 12616.90 259.02 54794.82 88888.00 2013-10-30 21:44:18.875 303 12616.90 258.98 54794.82 88888.00 2013-10-30 21:44:19.000 303 12616.88 258.98 54794.82 88888.00 2013-10-30 21:44:19.125 303 12616.85 258.98 54794.82 88888.00 2013-10-30 21:44:19.250 303 12616.83 259.02 54794.82 88888.00 2013-10-30 21:44:19.375 303 12616.88 259.05 54794.85 88888.00 2013-10-30 21:44:19.500 303 12616.90 259.02 54794.85 88888.00 2013-10-30 21:44:19.625 303 12616.92 259.05 54794.85 88888.00 2013-10-30 21:44:19.750 303 12616.90 259.05 54794.82 88888.00 2013-10-30 21:44:19.875 303 12616.83 259.05 54794.82 88888.00 2013-10-30 21:44:20.000 303 12616.80 259.07 54794.85 88888.00 2013-10-30 21:44:20.125 303 12616.75 259.10 54794.85 88888.00 2013-10-30 21:44:20.250 303 12616.77 259.12 54794.90 88888.00 2013-10-30 21:44:20.375 303 12616.83 259.12 54794.88 88888.00 2013-10-30 21:44:20.500 303 12616.83 259.12 54794.88 88888.00 2013-10-30 21:44:20.625 303 12616.88 259.15 54794.88 88888.00 2013-10-30 21:44:20.750 303 12616.88 259.15 54794.88 88888.00 2013-10-30 21:44:20.875 303 12616.90 259.12 54794.88 88888.00 2013-10-30 21:44:21.000 303 12616.88 259.12 54794.90 88888.00 2013-10-30 21:44:21.125 303 12616.83 259.12 54794.93 88888.00 2013-10-30 21:44:21.250 303 12616.77 259.15 54794.95 88888.00 2013-10-30 21:44:21.375 303 12616.77 259.20 54794.95 88888.00 2013-10-30 21:44:21.500 303 12616.77 259.20 54794.90 88888.00 2013-10-30 21:44:21.625 303 12616.80 259.20 54794.88 88888.00 2013-10-30 21:44:21.750 303 12616.85 259.18 54794.88 88888.00 2013-10-30 21:44:21.875 303 12616.88 259.20 54794.90 88888.00 2013-10-30 21:44:22.000 303 12616.90 259.20 54794.90 88888.00 2013-10-30 21:44:22.125 303 12616.92 259.25 54794.93 88888.00 2013-10-30 21:44:22.250 303 12617.00 259.27 54794.93 88888.00 2013-10-30 21:44:22.375 303 12617.00 259.27 54794.95 88888.00 2013-10-30 21:44:22.500 303 12616.92 259.30 54794.95 88888.00 2013-10-30 21:44:22.625 303 12616.92 259.30 54794.95 88888.00 2013-10-30 21:44:22.750 303 12616.95 259.30 54794.95 88888.00 2013-10-30 21:44:22.875 303 12616.90 259.32 54794.97 88888.00 2013-10-30 21:44:23.000 303 12616.85 259.35 54795.00 88888.00 2013-10-30 21:44:23.125 303 12616.88 259.35 54795.03 88888.00 2013-10-30 21:44:23.250 303 12616.83 259.32 54795.05 88888.00 2013-10-30 21:44:23.375 303 12616.88 259.38 54795.03 88888.00 2013-10-30 21:44:23.500 303 12616.92 259.38 54795.00 88888.00 2013-10-30 21:44:23.625 303 12616.92 259.43 54795.03 88888.00 2013-10-30 21:44:23.750 303 12616.88 259.43 54795.03 88888.00 2013-10-30 21:44:23.875 303 12616.88 259.43 54795.00 88888.00 2013-10-30 21:44:24.000 303 12616.83 259.40 54795.03 88888.00 2013-10-30 21:44:24.125 303 12616.85 259.45 54795.03 88888.00 2013-10-30 21:44:24.250 303 12616.88 259.48 54795.05 88888.00 2013-10-30 21:44:24.375 303 12616.88 259.52 54795.03 88888.00 2013-10-30 21:44:24.500 303 12616.85 259.55 54795.05 88888.00 2013-10-30 21:44:24.625 303 12616.85 259.55 54795.07 88888.00 2013-10-30 21:44:24.750 303 12616.80 259.48 54795.05 88888.00 2013-10-30 21:44:24.875 303 12616.83 259.48 54795.05 88888.00 2013-10-30 21:44:25.000 303 12616.92 259.52 54795.07 88888.00 2013-10-30 21:44:25.125 303 12616.90 259.57 54795.07 88888.00 2013-10-30 21:44:25.250 303 12616.88 259.57 54795.10 88888.00 2013-10-30 21:44:25.375 303 12616.92 259.60 54795.07 88888.00 2013-10-30 21:44:25.500 303 12616.95 259.60 54795.07 88888.00 2013-10-30 21:44:25.625 303 12616.98 259.62 54795.07 88888.00 2013-10-30 21:44:25.750 303 12616.95 259.65 54795.10 88888.00 2013-10-30 21:44:25.875 303 12616.95 259.62 54795.07 88888.00 2013-10-30 21:44:26.000 303 12617.00 259.65 54795.07 88888.00 2013-10-30 21:44:26.125 303 12617.05 259.68 54795.07 88888.00 2013-10-30 21:44:26.250 303 12617.10 259.68 54795.07 88888.00 2013-10-30 21:44:26.375 303 12617.10 259.73 54795.07 88888.00 2013-10-30 21:44:26.500 303 12617.10 259.75 54795.07 88888.00 2013-10-30 21:44:26.625 303 12616.98 259.73 54795.05 88888.00 2013-10-30 21:44:26.750 303 12616.95 259.70 54795.07 88888.00 2013-10-30 21:44:26.875 303 12616.95 259.73 54795.07 88888.00 2013-10-30 21:44:27.000 303 12616.95 259.77 54795.10 88888.00 2013-10-30 21:44:27.125 303 12616.95 259.77 54795.10 88888.00 2013-10-30 21:44:27.250 303 12617.00 259.82 54795.07 88888.00 2013-10-30 21:44:27.375 303 12617.02 259.85 54795.10 88888.00 2013-10-30 21:44:27.500 303 12617.02 259.82 54795.10 88888.00 2013-10-30 21:44:27.625 303 12617.02 259.82 54795.10 88888.00 2013-10-30 21:44:27.750 303 12617.02 259.82 54795.12 88888.00 2013-10-30 21:44:27.875 303 12617.02 259.85 54795.12 88888.00 2013-10-30 21:44:28.000 303 12617.08 259.82 54795.10 88888.00 2013-10-30 21:44:28.125 303 12617.15 259.85 54795.10 88888.00 2013-10-30 21:44:28.250 303 12617.12 259.88 54795.12 88888.00 2013-10-30 21:44:28.375 303 12617.08 259.93 54795.12 88888.00 2013-10-30 21:44:28.500 303 12617.10 259.93 54795.15 88888.00 2013-10-30 21:44:28.625 303 12617.08 259.93 54795.12 88888.00 2013-10-30 21:44:28.750 303 12617.05 259.95 54795.12 88888.00 2013-10-30 21:44:28.875 303 12617.00 259.95 54795.15 88888.00 2013-10-30 21:44:29.000 303 12616.98 259.95 54795.15 88888.00 2013-10-30 21:44:29.125 303 12617.02 259.98 54795.18 88888.00 2013-10-30 21:44:29.250 303 12617.08 259.98 54795.18 88888.00 2013-10-30 21:44:29.375 303 12617.15 259.98 54795.15 88888.00 2013-10-30 21:44:29.500 303 12617.12 260.00 54795.15 88888.00 2013-10-30 21:44:29.625 303 12617.08 260.05 54795.15 88888.00 2013-10-30 21:44:29.750 303 12617.10 260.07 54795.18 88888.00 2013-10-30 21:44:29.875 303 12617.15 260.10 54795.18 88888.00 2013-10-30 21:44:30.000 303 12617.17 260.10 54795.15 88888.00 2013-10-30 21:44:30.125 303 12617.08 260.07 54795.15 88888.00 2013-10-30 21:44:30.250 303 12617.05 260.05 54795.12 88888.00 2013-10-30 21:44:30.375 303 12617.10 260.05 54795.15 88888.00 2013-10-30 21:44:30.500 303 12617.05 260.07 54795.18 88888.00 2013-10-30 21:44:30.625 303 12617.05 260.12 54795.20 88888.00 2013-10-30 21:44:30.750 303 12617.08 260.12 54795.18 88888.00 2013-10-30 21:44:30.875 303 12617.12 260.12 54795.18 88888.00 2013-10-30 21:44:31.000 303 12617.15 260.12 54795.18 88888.00 2013-10-30 21:44:31.125 303 12617.15 260.12 54795.18 88888.00 2013-10-30 21:44:31.250 303 12617.10 260.10 54795.18 88888.00 2013-10-30 21:44:31.375 303 12617.17 260.18 54795.15 88888.00 2013-10-30 21:44:31.500 303 12617.20 260.20 54795.20 88888.00 2013-10-30 21:44:31.625 303 12617.25 260.25 54795.20 88888.00 2013-10-30 21:44:31.750 303 12617.33 260.25 54795.18 88888.00 2013-10-30 21:44:31.875 303 12617.33 260.25 54795.18 88888.00 2013-10-30 21:44:32.000 303 12617.33 260.30 54795.15 88888.00 2013-10-30 21:44:32.125 303 12617.27 260.30 54795.15 88888.00 2013-10-30 21:44:32.250 303 12617.30 260.30 54795.15 88888.00 2013-10-30 21:44:32.375 303 12617.27 260.30 54795.18 88888.00 2013-10-30 21:44:32.500 303 12617.27 260.32 54795.20 88888.00 2013-10-30 21:44:32.625 303 12617.30 260.32 54795.22 88888.00 2013-10-30 21:44:32.750 303 12617.35 260.32 54795.20 88888.00 2013-10-30 21:44:32.875 303 12617.35 260.35 54795.22 88888.00 2013-10-30 21:44:33.000 303 12617.33 260.35 54795.22 88888.00 2013-10-30 21:44:33.125 303 12617.25 260.35 54795.22 88888.00 2013-10-30 21:44:33.250 303 12617.25 260.38 54795.22 88888.00 2013-10-30 21:44:33.375 303 12617.30 260.40 54795.22 88888.00 2013-10-30 21:44:33.500 303 12617.30 260.43 54795.20 88888.00 2013-10-30 21:44:33.625 303 12617.35 260.43 54795.20 88888.00 2013-10-30 21:44:33.750 303 12617.42 260.45 54795.22 88888.00 2013-10-30 21:44:33.875 303 12617.40 260.43 54795.20 88888.00 2013-10-30 21:44:34.000 303 12617.42 260.45 54795.18 88888.00 2013-10-30 21:44:34.125 303 12617.45 260.48 54795.20 88888.00 2013-10-30 21:44:34.250 303 12617.45 260.45 54795.20 88888.00 2013-10-30 21:44:34.375 303 12617.45 260.45 54795.20 88888.00 2013-10-30 21:44:34.500 303 12617.45 260.40 54795.20 88888.00 2013-10-30 21:44:34.625 303 12617.42 260.43 54795.20 88888.00 2013-10-30 21:44:34.750 303 12617.40 260.43 54795.22 88888.00 2013-10-30 21:44:34.875 303 12617.38 260.45 54795.20 88888.00 2013-10-30 21:44:35.000 303 12617.38 260.45 54795.20 88888.00 2013-10-30 21:44:35.125 303 12617.48 260.50 54795.22 88888.00 2013-10-30 21:44:35.250 303 12617.45 260.48 54795.22 88888.00 2013-10-30 21:44:35.375 303 12617.42 260.52 54795.22 88888.00 2013-10-30 21:44:35.500 303 12617.42 260.55 54795.20 88888.00 2013-10-30 21:44:35.625 303 12617.45 260.55 54795.22 88888.00 2013-10-30 21:44:35.750 303 12617.45 260.57 54795.22 88888.00 2013-10-30 21:44:35.875 303 12617.48 260.55 54795.22 88888.00 2013-10-30 21:44:36.000 303 12617.50 260.52 54795.22 88888.00 2013-10-30 21:44:36.125 303 12617.50 260.52 54795.22 88888.00 2013-10-30 21:44:36.250 303 12617.50 260.57 54795.25 88888.00 2013-10-30 21:44:36.375 303 12617.52 260.60 54795.25 88888.00 2013-10-30 21:44:36.500 303 12617.52 260.62 54795.25 88888.00 2013-10-30 21:44:36.625 303 12617.52 260.60 54795.30 88888.00 2013-10-30 21:44:36.750 303 12617.50 260.62 54795.28 88888.00 2013-10-30 21:44:36.875 303 12617.52 260.62 54795.25 88888.00 2013-10-30 21:44:37.000 303 12617.58 260.62 54795.25 88888.00 2013-10-30 21:44:37.125 303 12617.60 260.65 54795.28 88888.00 2013-10-30 21:44:37.250 303 12617.58 260.65 54795.28 88888.00 2013-10-30 21:44:37.375 303 12617.67 260.68 54795.30 88888.00 2013-10-30 21:44:37.500 303 12617.67 260.68 54795.28 88888.00 2013-10-30 21:44:37.625 303 12617.62 260.70 54795.28 88888.00 2013-10-30 21:44:37.750 303 12617.60 260.68 54795.28 88888.00 2013-10-30 21:44:37.875 303 12617.62 260.73 54795.28 88888.00 2013-10-30 21:44:38.000 303 12617.62 260.73 54795.30 88888.00 2013-10-30 21:44:38.125 303 12617.60 260.73 54795.32 88888.00 2013-10-30 21:44:38.250 303 12617.55 260.70 54795.30 88888.00 2013-10-30 21:44:38.375 303 12617.58 260.73 54795.32 88888.00 2013-10-30 21:44:38.500 303 12617.60 260.75 54795.35 88888.00 2013-10-30 21:44:38.625 303 12617.55 260.75 54795.35 88888.00 2013-10-30 21:44:38.750 303 12617.50 260.77 54795.38 88888.00 2013-10-30 21:44:38.875 303 12617.55 260.80 54795.32 88888.00 2013-10-30 21:44:39.000 303 12617.58 260.77 54795.32 88888.00 2013-10-30 21:44:39.125 303 12617.58 260.80 54795.30 88888.00 2013-10-30 21:44:39.250 303 12617.52 260.80 54795.30 88888.00 2013-10-30 21:44:39.375 303 12617.52 260.80 54795.32 88888.00 2013-10-30 21:44:39.500 303 12617.58 260.82 54795.35 88888.00 2013-10-30 21:44:39.625 303 12617.67 260.85 54795.35 88888.00 2013-10-30 21:44:39.750 303 12617.73 260.85 54795.35 88888.00 2013-10-30 21:44:39.875 303 12617.73 260.85 54795.38 88888.00 2013-10-30 21:44:40.000 303 12617.70 260.88 54795.32 88888.00 2013-10-30 21:44:40.125 303 12617.70 260.88 54795.35 88888.00 2013-10-30 21:44:40.250 303 12617.67 260.82 54795.35 88888.00 2013-10-30 21:44:40.375 303 12617.62 260.82 54795.32 88888.00 2013-10-30 21:44:40.500 303 12617.62 260.85 54795.35 88888.00 2013-10-30 21:44:40.625 303 12617.65 260.85 54795.35 88888.00 2013-10-30 21:44:40.750 303 12617.70 260.88 54795.35 88888.00 2013-10-30 21:44:40.875 303 12617.70 260.88 54795.35 88888.00 2013-10-30 21:44:41.000 303 12617.67 260.88 54795.35 88888.00 2013-10-30 21:44:41.125 303 12617.65 260.88 54795.38 88888.00 2013-10-30 21:44:41.250 303 12617.65 260.88 54795.40 88888.00 2013-10-30 21:44:41.375 303 12617.67 260.88 54795.35 88888.00 2013-10-30 21:44:41.500 303 12617.73 260.85 54795.35 88888.00 2013-10-30 21:44:41.625 303 12617.75 260.90 54795.38 88888.00 2013-10-30 21:44:41.750 303 12617.73 260.90 54795.38 88888.00 2013-10-30 21:44:41.875 303 12617.70 260.88 54795.35 88888.00 2013-10-30 21:44:42.000 303 12617.70 260.88 54795.35 88888.00 2013-10-30 21:44:42.125 303 12617.70 260.93 54795.40 88888.00 2013-10-30 21:44:42.250 303 12617.77 260.98 54795.40 88888.00 2013-10-30 21:44:42.375 303 12617.75 260.95 54795.40 88888.00 2013-10-30 21:44:42.500 303 12617.77 260.98 54795.40 88888.00 2013-10-30 21:44:42.625 303 12617.80 261.00 54795.40 88888.00 2013-10-30 21:44:42.750 303 12617.85 261.00 54795.38 88888.00 2013-10-30 21:44:42.875 303 12617.88 261.00 54795.38 88888.00 2013-10-30 21:44:43.000 303 12617.88 261.02 54795.35 88888.00 2013-10-30 21:44:43.125 303 12617.92 261.05 54795.38 88888.00 2013-10-30 21:44:43.250 303 12617.92 261.02 54795.40 88888.00 2013-10-30 21:44:43.375 303 12617.92 261.02 54795.38 88888.00 2013-10-30 21:44:43.500 303 12617.90 261.02 54795.38 88888.00 2013-10-30 21:44:43.625 303 12617.92 261.05 54795.38 88888.00 2013-10-30 21:44:43.750 303 12617.95 261.07 54795.38 88888.00 2013-10-30 21:44:43.875 303 12617.95 261.10 54795.38 88888.00 2013-10-30 21:44:44.000 303 12617.92 261.12 54795.38 88888.00 2013-10-30 21:44:44.125 303 12617.92 261.10 54795.38 88888.00 2013-10-30 21:44:44.250 303 12617.95 261.05 54795.40 88888.00 2013-10-30 21:44:44.375 303 12618.00 261.12 54795.40 88888.00 2013-10-30 21:44:44.500 303 12618.00 261.12 54795.40 88888.00 2013-10-30 21:44:44.625 303 12618.05 261.12 54795.43 88888.00 2013-10-30 21:44:44.750 303 12618.10 261.15 54795.43 88888.00 2013-10-30 21:44:44.875 303 12618.05 261.12 54795.43 88888.00 2013-10-30 21:44:45.000 303 12618.02 261.07 54795.40 88888.00 2013-10-30 21:44:45.125 303 12618.00 261.10 54795.40 88888.00 2013-10-30 21:44:45.250 303 12618.02 261.10 54795.43 88888.00 2013-10-30 21:44:45.375 303 12618.02 261.12 54795.43 88888.00 2013-10-30 21:44:45.500 303 12618.08 261.12 54795.45 88888.00 2013-10-30 21:44:45.625 303 12618.05 261.15 54795.45 88888.00 2013-10-30 21:44:45.750 303 12618.02 261.18 54795.45 88888.00 2013-10-30 21:44:45.875 303 12618.05 261.12 54795.45 88888.00 2013-10-30 21:44:46.000 303 12618.08 261.07 54795.40 88888.00 2013-10-30 21:44:46.125 303 12618.08 261.10 54795.40 88888.00 2013-10-30 21:44:46.250 303 12618.10 261.12 54795.43 88888.00 2013-10-30 21:44:46.375 303 12618.08 261.18 54795.43 88888.00 2013-10-30 21:44:46.500 303 12618.15 261.18 54795.45 88888.00 2013-10-30 21:44:46.625 303 12618.25 261.18 54795.45 88888.00 2013-10-30 21:44:46.750 303 12618.17 261.20 54795.45 88888.00 2013-10-30 21:44:46.875 303 12618.15 261.18 54795.45 88888.00 2013-10-30 21:44:47.000 303 12618.20 261.12 54795.43 88888.00 2013-10-30 21:44:47.125 303 12618.20 261.15 54795.43 88888.00 2013-10-30 21:44:47.250 303 12618.15 261.12 54795.45 88888.00 2013-10-30 21:44:47.375 303 12618.12 261.18 54795.47 88888.00 2013-10-30 21:44:47.500 303 12618.12 261.20 54795.47 88888.00 2013-10-30 21:44:47.625 303 12618.20 261.20 54795.47 88888.00 2013-10-30 21:44:47.750 303 12618.30 261.23 54795.47 88888.00 2013-10-30 21:44:47.875 303 12618.35 261.20 54795.47 88888.00 2013-10-30 21:44:48.000 303 12618.33 261.23 54795.47 88888.00 2013-10-30 21:44:48.125 303 12618.33 261.23 54795.50 88888.00 2013-10-30 21:44:48.250 303 12618.30 261.20 54795.47 88888.00 2013-10-30 21:44:48.375 303 12618.33 261.23 54795.47 88888.00 2013-10-30 21:44:48.500 303 12618.33 261.20 54795.47 88888.00 2013-10-30 21:44:48.625 303 12618.38 261.20 54795.50 88888.00 2013-10-30 21:44:48.750 303 12618.40 261.23 54795.47 88888.00 2013-10-30 21:44:48.875 303 12618.45 261.23 54795.47 88888.00 2013-10-30 21:44:49.000 303 12618.42 261.25 54795.47 88888.00 2013-10-30 21:44:49.125 303 12618.40 261.25 54795.47 88888.00 2013-10-30 21:44:49.250 303 12618.42 261.23 54795.47 88888.00 2013-10-30 21:44:49.375 303 12618.42 261.23 54795.50 88888.00 2013-10-30 21:44:49.500 303 12618.48 261.25 54795.47 88888.00 2013-10-30 21:44:49.625 303 12618.52 261.25 54795.53 88888.00 2013-10-30 21:44:49.750 303 12618.58 261.27 54795.53 88888.00 2013-10-30 21:44:49.875 303 12618.62 261.25 54795.53 88888.00 2013-10-30 21:44:50.000 303 12618.55 261.25 54795.50 88888.00 2013-10-30 21:44:50.125 303 12618.55 261.27 54795.47 88888.00 2013-10-30 21:44:50.250 303 12618.55 261.27 54795.50 88888.00 2013-10-30 21:44:50.375 303 12618.60 261.32 54795.50 88888.00 2013-10-30 21:44:50.500 303 12618.62 261.32 54795.50 88888.00 2013-10-30 21:44:50.625 303 12618.65 261.27 54795.50 88888.00 2013-10-30 21:44:50.750 303 12618.65 261.30 54795.50 88888.00 2013-10-30 21:44:50.875 303 12618.65 261.30 54795.53 88888.00 2013-10-30 21:44:51.000 303 12618.65 261.27 54795.50 88888.00 2013-10-30 21:44:51.125 303 12618.62 261.30 54795.50 88888.00 2013-10-30 21:44:51.250 303 12618.65 261.30 54795.50 88888.00 2013-10-30 21:44:51.375 303 12618.70 261.32 54795.50 88888.00 2013-10-30 21:44:51.500 303 12618.73 261.32 54795.50 88888.00 2013-10-30 21:44:51.625 303 12618.75 261.35 54795.53 88888.00 2013-10-30 21:44:51.750 303 12618.77 261.35 54795.50 88888.00 2013-10-30 21:44:51.875 303 12618.77 261.35 54795.50 88888.00 2013-10-30 21:44:52.000 303 12618.85 261.38 54795.47 88888.00 2013-10-30 21:44:52.125 303 12618.90 261.38 54795.50 88888.00 2013-10-30 21:44:52.250 303 12618.80 261.38 54795.53 88888.00 2013-10-30 21:44:52.375 303 12618.85 261.38 54795.53 88888.00 2013-10-30 21:44:52.500 303 12618.92 261.38 54795.47 88888.00 2013-10-30 21:44:52.625 303 12618.92 261.35 54795.47 88888.00 2013-10-30 21:44:52.750 303 12619.00 261.40 54795.53 88888.00 2013-10-30 21:44:52.875 303 12619.02 261.40 54795.53 88888.00 2013-10-30 21:44:53.000 303 12619.02 261.40 54795.55 88888.00 2013-10-30 21:44:53.125 303 12618.98 261.40 54795.55 88888.00 2013-10-30 21:44:53.250 303 12618.95 261.38 54795.53 88888.00 2013-10-30 21:44:53.375 303 12618.92 261.40 54795.55 88888.00 2013-10-30 21:44:53.500 303 12618.92 261.40 54795.57 88888.00 2013-10-30 21:44:53.625 303 12618.88 261.40 54795.55 88888.00 2013-10-30 21:44:53.750 303 12618.95 261.43 54795.57 88888.00 2013-10-30 21:44:53.875 303 12618.98 261.45 54795.57 88888.00 2013-10-30 21:44:54.000 303 12619.05 261.48 54795.57 88888.00 2013-10-30 21:44:54.125 303 12619.08 261.48 54795.60 88888.00 2013-10-30 21:44:54.250 303 12618.95 261.43 54795.57 88888.00 2013-10-30 21:44:54.375 303 12618.88 261.43 54795.57 88888.00 2013-10-30 21:44:54.500 303 12618.95 261.43 54795.57 88888.00 2013-10-30 21:44:54.625 303 12619.05 261.43 54795.60 88888.00 2013-10-30 21:44:54.750 303 12619.05 261.48 54795.60 88888.00 2013-10-30 21:44:54.875 303 12619.05 261.48 54795.60 88888.00 2013-10-30 21:44:55.000 303 12619.05 261.45 54795.57 88888.00 2013-10-30 21:44:55.125 303 12619.08 261.45 54795.60 88888.00 2013-10-30 21:44:55.250 303 12619.02 261.48 54795.65 88888.00 2013-10-30 21:44:55.375 303 12619.05 261.52 54795.60 88888.00 2013-10-30 21:44:55.500 303 12619.08 261.50 54795.60 88888.00 2013-10-30 21:44:55.625 303 12619.08 261.52 54795.60 88888.00 2013-10-30 21:44:55.750 303 12619.08 261.50 54795.55 88888.00 2013-10-30 21:44:55.875 303 12619.05 261.50 54795.57 88888.00 2013-10-30 21:44:56.000 303 12619.05 261.50 54795.57 88888.00 2013-10-30 21:44:56.125 303 12619.02 261.52 54795.62 88888.00 2013-10-30 21:44:56.250 303 12618.95 261.50 54795.65 88888.00 2013-10-30 21:44:56.375 303 12619.02 261.52 54795.62 88888.00 2013-10-30 21:44:56.500 303 12619.08 261.52 54795.60 88888.00 2013-10-30 21:44:56.625 303 12619.20 261.55 54795.62 88888.00 2013-10-30 21:44:56.750 303 12619.23 261.52 54795.65 88888.00 2013-10-30 21:44:56.875 303 12619.20 261.52 54795.62 88888.00 2013-10-30 21:44:57.000 303 12619.20 261.57 54795.60 88888.00 2013-10-30 21:44:57.125 303 12619.25 261.57 54795.62 88888.00 2013-10-30 21:44:57.250 303 12619.23 261.57 54795.60 88888.00 2013-10-30 21:44:57.375 303 12619.25 261.62 54795.62 88888.00 2013-10-30 21:44:57.500 303 12619.23 261.62 54795.62 88888.00 2013-10-30 21:44:57.625 303 12619.23 261.60 54795.65 88888.00 2013-10-30 21:44:57.750 303 12619.25 261.60 54795.65 88888.00 2013-10-30 21:44:57.875 303 12619.30 261.57 54795.62 88888.00 2013-10-30 21:44:58.000 303 12619.27 261.60 54795.62 88888.00 2013-10-30 21:44:58.125 303 12619.27 261.62 54795.65 88888.00 2013-10-30 21:44:58.250 303 12619.30 261.60 54795.68 88888.00 2013-10-30 21:44:58.375 303 12619.27 261.62 54795.68 88888.00 2013-10-30 21:44:58.500 303 12619.25 261.60 54795.68 88888.00 2013-10-30 21:44:58.625 303 12619.25 261.60 54795.65 88888.00 2013-10-30 21:44:58.750 303 12619.25 261.62 54795.68 88888.00 2013-10-30 21:44:58.875 303 12619.25 261.62 54795.68 88888.00 2013-10-30 21:44:59.000 303 12619.27 261.62 54795.68 88888.00 2013-10-30 21:44:59.125 303 12619.30 261.62 54795.68 88888.00 2013-10-30 21:44:59.250 303 12619.30 261.65 54795.68 88888.00 2013-10-30 21:44:59.375 303 12619.27 261.65 54795.68 88888.00 2013-10-30 21:44:59.500 303 12619.33 261.65 54795.70 88888.00 2013-10-30 21:44:59.625 303 12619.33 261.68 54795.68 88888.00 2013-10-30 21:44:59.750 303 12619.33 261.65 54795.70 88888.00 2013-10-30 21:44:59.875 303 12619.27 261.62 54795.72 88888.00 2013-10-30 21:45:00.000 303 12619.30 261.65 54795.68 88888.00 2013-10-30 21:45:00.125 303 12619.38 261.68 54795.70 88888.00 2013-10-30 21:45:00.250 303 12619.45 261.65 54795.72 88888.00 2013-10-30 21:45:00.375 303 12619.45 261.62 54795.72 88888.00 2013-10-30 21:45:00.500 303 12619.45 261.62 54795.72 88888.00 2013-10-30 21:45:00.625 303 12619.40 261.62 54795.70 88888.00 2013-10-30 21:45:00.750 303 12619.40 261.62 54795.68 88888.00 2013-10-30 21:45:00.875 303 12619.42 261.62 54795.68 88888.00 2013-10-30 21:45:01.000 303 12619.48 261.65 54795.70 88888.00 2013-10-30 21:45:01.125 303 12619.45 261.68 54795.70 88888.00 2013-10-30 21:45:01.250 303 12619.40 261.70 54795.72 88888.00 2013-10-30 21:45:01.375 303 12619.50 261.68 54795.75 88888.00 2013-10-30 21:45:01.500 303 12619.55 261.73 54795.75 88888.00 2013-10-30 21:45:01.625 303 12619.55 261.70 54795.75 88888.00 2013-10-30 21:45:01.750 303 12619.58 261.73 54795.72 88888.00 2013-10-30 21:45:01.875 303 12619.60 261.75 54795.72 88888.00 2013-10-30 21:45:02.000 303 12619.58 261.75 54795.75 88888.00 2013-10-30 21:45:02.125 303 12619.60 261.75 54795.75 88888.00 2013-10-30 21:45:02.250 303 12619.62 261.75 54795.78 88888.00 2013-10-30 21:45:02.375 303 12619.62 261.73 54795.75 88888.00 2013-10-30 21:45:02.500 303 12619.62 261.75 54795.72 88888.00 2013-10-30 21:45:02.625 303 12619.60 261.75 54795.78 88888.00 2013-10-30 21:45:02.750 303 12619.60 261.75 54795.80 88888.00 2013-10-30 21:45:02.875 303 12619.65 261.77 54795.80 88888.00 2013-10-30 21:45:03.000 303 12619.67 261.75 54795.78 88888.00 2013-10-30 21:45:03.125 303 12619.73 261.75 54795.78 88888.00 2013-10-30 21:45:03.250 303 12619.67 261.77 54795.80 88888.00 2013-10-30 21:45:03.375 303 12619.70 261.80 54795.82 88888.00 2013-10-30 21:45:03.500 303 12619.70 261.82 54795.80 88888.00 2013-10-30 21:45:03.625 303 12619.70 261.82 54795.80 88888.00 2013-10-30 21:45:03.750 303 12619.73 261.85 54795.82 88888.00 2013-10-30 21:45:03.875 303 12619.73 261.82 54795.82 88888.00 2013-10-30 21:45:04.000 303 12619.70 261.85 54795.80 88888.00 2013-10-30 21:45:04.125 303 12619.70 261.85 54795.80 88888.00 2013-10-30 21:45:04.250 303 12619.67 261.82 54795.82 88888.00 2013-10-30 21:45:04.375 303 12619.75 261.82 54795.82 88888.00 2013-10-30 21:45:04.500 303 12619.80 261.85 54795.82 88888.00 2013-10-30 21:45:04.625 303 12619.77 261.90 54795.85 88888.00 2013-10-30 21:45:04.750 303 12619.73 261.88 54795.85 88888.00 2013-10-30 21:45:04.875 303 12619.77 261.85 54795.80 88888.00 2013-10-30 21:45:05.000 303 12619.85 261.88 54795.80 88888.00 2013-10-30 21:45:05.125 303 12619.85 261.88 54795.82 88888.00 2013-10-30 21:45:05.250 303 12619.80 261.85 54795.85 88888.00 2013-10-30 21:45:05.375 303 12619.75 261.85 54795.82 88888.00 2013-10-30 21:45:05.500 303 12619.73 261.85 54795.85 88888.00 2013-10-30 21:45:05.625 303 12619.75 261.85 54795.88 88888.00 2013-10-30 21:45:05.750 303 12619.83 261.90 54795.90 88888.00 2013-10-30 21:45:05.875 303 12619.85 261.93 54795.88 88888.00 2013-10-30 21:45:06.000 303 12619.83 261.93 54795.88 88888.00 2013-10-30 21:45:06.125 303 12619.80 261.93 54795.90 88888.00 2013-10-30 21:45:06.250 303 12619.77 261.88 54795.90 88888.00 2013-10-30 21:45:06.375 303 12619.88 261.93 54795.90 88888.00 2013-10-30 21:45:06.500 303 12619.90 261.93 54795.88 88888.00 2013-10-30 21:45:06.625 303 12619.85 261.95 54795.90 88888.00 2013-10-30 21:45:06.750 303 12619.83 261.93 54795.90 88888.00 2013-10-30 21:45:06.875 303 12619.80 261.93 54795.90 88888.00 2013-10-30 21:45:07.000 303 12619.83 261.95 54795.93 88888.00 2013-10-30 21:45:07.125 303 12619.90 261.95 54795.95 88888.00 2013-10-30 21:45:07.250 303 12619.90 261.90 54795.90 88888.00 2013-10-30 21:45:07.375 303 12619.83 261.90 54795.90 88888.00 2013-10-30 21:45:07.500 303 12619.90 261.95 54795.90 88888.00 2013-10-30 21:45:07.625 303 12619.95 261.93 54795.95 88888.00 2013-10-30 21:45:07.750 303 12619.98 261.88 54795.93 88888.00 2013-10-30 21:45:07.875 303 12619.95 261.88 54795.90 88888.00 2013-10-30 21:45:08.000 303 12619.95 261.88 54795.90 88888.00 2013-10-30 21:45:08.125 303 12619.98 261.93 54795.93 88888.00 2013-10-30 21:45:08.250 303 12620.00 261.93 54795.97 88888.00 2013-10-30 21:45:08.375 303 12619.98 261.95 54795.95 88888.00 2013-10-30 21:45:08.500 303 12619.95 261.90 54795.97 88888.00 2013-10-30 21:45:08.625 303 12619.95 261.88 54795.95 88888.00 2013-10-30 21:45:08.750 303 12619.90 261.90 54795.95 88888.00 2013-10-30 21:45:08.875 303 12619.90 261.90 54795.95 88888.00 2013-10-30 21:45:09.000 303 12619.95 261.93 54795.95 88888.00 2013-10-30 21:45:09.125 303 12619.95 261.90 54795.95 88888.00 2013-10-30 21:45:09.250 303 12620.00 261.88 54795.97 88888.00 2013-10-30 21:45:09.375 303 12620.10 261.90 54795.97 88888.00 2013-10-30 21:45:09.500 303 12620.12 261.95 54796.00 88888.00 2013-10-30 21:45:09.625 303 12620.15 262.00 54796.00 88888.00 2013-10-30 21:45:09.750 303 12620.23 261.98 54796.00 88888.00 2013-10-30 21:45:09.875 303 12620.17 261.95 54796.00 88888.00 2013-10-30 21:45:10.000 303 12620.08 261.90 54796.00 88888.00 2013-10-30 21:45:10.125 303 12620.10 261.90 54796.00 88888.00 2013-10-30 21:45:10.250 303 12620.10 261.88 54796.00 88888.00 2013-10-30 21:45:10.375 303 12620.15 261.93 54796.03 88888.00 2013-10-30 21:45:10.500 303 12620.17 261.93 54796.03 88888.00 2013-10-30 21:45:10.625 303 12620.17 261.90 54796.03 88888.00 2013-10-30 21:45:10.750 303 12620.15 261.90 54796.00 88888.00 2013-10-30 21:45:10.875 303 12620.17 261.90 54796.03 88888.00 2013-10-30 21:45:11.000 303 12620.15 261.88 54796.03 88888.00 2013-10-30 21:45:11.125 303 12620.15 261.90 54796.05 88888.00 2013-10-30 21:45:11.250 303 12620.15 261.88 54796.05 88888.00 2013-10-30 21:45:11.375 303 12620.20 261.90 54796.05 88888.00 2013-10-30 21:45:11.500 303 12620.27 261.90 54796.03 88888.00 2013-10-30 21:45:11.625 303 12620.30 261.90 54796.03 88888.00 2013-10-30 21:45:11.750 303 12620.33 261.93 54796.05 88888.00 2013-10-30 21:45:11.875 303 12620.30 261.93 54796.07 88888.00 2013-10-30 21:45:12.000 303 12620.27 261.88 54796.05 88888.00 2013-10-30 21:45:12.125 303 12620.33 261.85 54796.07 88888.00 2013-10-30 21:45:12.250 303 12620.30 261.88 54796.07 88888.00 2013-10-30 21:45:12.375 303 12620.35 261.95 54796.10 88888.00 2013-10-30 21:45:12.500 303 12620.38 261.90 54796.07 88888.00 2013-10-30 21:45:12.625 303 12620.42 261.85 54796.07 88888.00 2013-10-30 21:45:12.750 303 12620.42 261.85 54796.07 88888.00 2013-10-30 21:45:12.875 303 12620.45 261.85 54796.07 88888.00 2013-10-30 21:45:13.000 303 12620.52 261.82 54796.05 88888.00 2013-10-30 21:45:13.125 303 12620.48 261.85 54796.10 88888.00 2013-10-30 21:45:13.250 303 12620.42 261.85 54796.12 88888.00 2013-10-30 21:45:13.375 303 12620.48 261.85 54796.10 88888.00 2013-10-30 21:45:13.500 303 12620.45 261.80 54796.12 88888.00 2013-10-30 21:45:13.625 303 12620.42 261.77 54796.12 88888.00 2013-10-30 21:45:13.750 303 12620.45 261.80 54796.12 88888.00 2013-10-30 21:45:13.875 303 12620.42 261.77 54796.10 88888.00 2013-10-30 21:45:14.000 303 12620.40 261.77 54796.12 88888.00 2013-10-30 21:45:14.125 303 12620.38 261.80 54796.12 88888.00 2013-10-30 21:45:14.250 303 12620.40 261.82 54796.12 88888.00 2013-10-30 21:45:14.375 303 12620.42 261.80 54796.15 88888.00 2013-10-30 21:45:14.500 303 12620.45 261.77 54796.12 88888.00 2013-10-30 21:45:14.625 303 12620.48 261.80 54796.18 88888.00 2013-10-30 21:45:14.750 303 12620.48 261.80 54796.18 88888.00 2013-10-30 21:45:14.875 303 12620.52 261.77 54796.18 88888.00 2013-10-30 21:45:15.000 303 12620.55 261.80 54796.18 88888.00 2013-10-30 21:45:15.125 303 12620.55 261.80 54796.20 88888.00 2013-10-30 21:45:15.250 303 12620.55 261.80 54796.20 88888.00 2013-10-30 21:45:15.375 303 12620.52 261.80 54796.18 88888.00 2013-10-30 21:45:15.500 303 12620.52 261.80 54796.18 88888.00 2013-10-30 21:45:15.625 303 12620.52 261.75 54796.20 88888.00 2013-10-30 21:45:15.750 303 12620.55 261.77 54796.18 88888.00 2013-10-30 21:45:15.875 303 12620.55 261.80 54796.20 88888.00 2013-10-30 21:45:16.000 303 12620.55 261.80 54796.20 88888.00 2013-10-30 21:45:16.125 303 12620.55 261.77 54796.22 88888.00 2013-10-30 21:45:16.250 303 12620.58 261.75 54796.22 88888.00 2013-10-30 21:45:16.375 303 12620.60 261.75 54796.22 88888.00 2013-10-30 21:45:16.500 303 12620.62 261.80 54796.22 88888.00 2013-10-30 21:45:16.625 303 12620.67 261.77 54796.22 88888.00 2013-10-30 21:45:16.750 303 12620.62 261.77 54796.22 88888.00 2013-10-30 21:45:16.875 303 12620.58 261.77 54796.22 88888.00 2013-10-30 21:45:17.000 303 12620.60 261.77 54796.25 88888.00 2013-10-30 21:45:17.125 303 12620.62 261.75 54796.28 88888.00 2013-10-30 21:45:17.250 303 12620.60 261.70 54796.30 88888.00 2013-10-30 21:45:17.375 303 12620.67 261.73 54796.30 88888.00 2013-10-30 21:45:17.500 303 12620.67 261.75 54796.28 88888.00 2013-10-30 21:45:17.625 303 12620.65 261.73 54796.28 88888.00 2013-10-30 21:45:17.750 303 12620.62 261.73 54796.28 88888.00 2013-10-30 21:45:17.875 303 12620.62 261.73 54796.32 88888.00 2013-10-30 21:45:18.000 303 12620.60 261.70 54796.30 88888.00 2013-10-30 21:45:18.125 303 12620.67 261.73 54796.30 88888.00 2013-10-30 21:45:18.250 303 12620.67 261.73 54796.35 88888.00 2013-10-30 21:45:18.375 303 12620.75 261.68 54796.35 88888.00 2013-10-30 21:45:18.500 303 12620.73 261.68 54796.35 88888.00 2013-10-30 21:45:18.625 303 12620.70 261.68 54796.32 88888.00 2013-10-30 21:45:18.750 303 12620.70 261.70 54796.40 88888.00 2013-10-30 21:45:18.875 303 12620.77 261.68 54796.43 88888.00 2013-10-30 21:45:19.000 303 12620.80 261.68 54796.43 88888.00 2013-10-30 21:45:19.125 303 12620.75 261.65 54796.43 88888.00 2013-10-30 21:45:19.250 303 12620.67 261.62 54796.43 88888.00 2013-10-30 21:45:19.375 303 12620.65 261.68 54796.43 88888.00 2013-10-30 21:45:19.500 303 12620.65 261.65 54796.43 88888.00 2013-10-30 21:45:19.625 303 12620.62 261.62 54796.43 88888.00 2013-10-30 21:45:19.750 303 12620.58 261.62 54796.43 88888.00 2013-10-30 21:45:19.875 303 12620.62 261.60 54796.43 88888.00 2013-10-30 21:45:20.000 303 12620.73 261.57 54796.43 88888.00 2013-10-30 21:45:20.125 303 12620.77 261.57 54796.45 88888.00 2013-10-30 21:45:20.250 303 12620.73 261.57 54796.43 88888.00 2013-10-30 21:45:20.375 303 12620.73 261.57 54796.45 88888.00 2013-10-30 21:45:20.500 303 12620.73 261.60 54796.47 88888.00 2013-10-30 21:45:20.625 303 12620.73 261.60 54796.50 88888.00 2013-10-30 21:45:20.750 303 12620.73 261.57 54796.47 88888.00 2013-10-30 21:45:20.875 303 12620.70 261.57 54796.47 88888.00 2013-10-30 21:45:21.000 303 12620.65 261.55 54796.47 88888.00 2013-10-30 21:45:21.125 303 12620.58 261.55 54796.53 88888.00 2013-10-30 21:45:21.250 303 12620.55 261.50 54796.53 88888.00 2013-10-30 21:45:21.375 303 12620.60 261.48 54796.57 88888.00 2013-10-30 21:45:21.500 303 12620.67 261.48 54796.57 88888.00 2013-10-30 21:45:21.625 303 12620.67 261.48 54796.57 88888.00 2013-10-30 21:45:21.750 303 12620.65 261.50 54796.57 88888.00 2013-10-30 21:45:21.875 303 12620.67 261.48 54796.55 88888.00 2013-10-30 21:45:22.000 303 12620.73 261.45 54796.55 88888.00 2013-10-30 21:45:22.125 303 12620.77 261.45 54796.57 88888.00 2013-10-30 21:45:22.250 303 12620.73 261.43 54796.55 88888.00 2013-10-30 21:45:22.375 303 12620.75 261.43 54796.57 88888.00 2013-10-30 21:45:22.500 303 12620.77 261.43 54796.57 88888.00 2013-10-30 21:45:22.625 303 12620.77 261.45 54796.60 88888.00 2013-10-30 21:45:22.750 303 12620.80 261.45 54796.65 88888.00 2013-10-30 21:45:22.875 303 12620.80 261.43 54796.62 88888.00 2013-10-30 21:45:23.000 303 12620.73 261.40 54796.60 88888.00 2013-10-30 21:45:23.125 303 12620.73 261.40 54796.65 88888.00 2013-10-30 21:45:23.250 303 12620.75 261.35 54796.70 88888.00 2013-10-30 21:45:23.375 303 12620.83 261.40 54796.70 88888.00 2013-10-30 21:45:23.500 303 12620.88 261.40 54796.70 88888.00 2013-10-30 21:45:23.625 303 12620.83 261.38 54796.70 88888.00 2013-10-30 21:45:23.750 303 12620.85 261.40 54796.70 88888.00 2013-10-30 21:45:23.875 303 12620.80 261.38 54796.72 88888.00 2013-10-30 21:45:24.000 303 12620.77 261.38 54796.72 88888.00 2013-10-30 21:45:24.125 303 12620.80 261.38 54796.70 88888.00 2013-10-30 21:45:24.250 303 12620.75 261.35 54796.70 88888.00 2013-10-30 21:45:24.375 303 12620.75 261.35 54796.72 88888.00 2013-10-30 21:45:24.500 303 12620.77 261.35 54796.75 88888.00 2013-10-30 21:45:24.625 303 12620.83 261.32 54796.75 88888.00 2013-10-30 21:45:24.750 303 12620.83 261.30 54796.72 88888.00 2013-10-30 21:45:24.875 303 12620.80 261.27 54796.72 88888.00 2013-10-30 21:45:25.000 303 12620.80 261.30 54796.75 88888.00 2013-10-30 21:45:25.125 303 12620.88 261.27 54796.75 88888.00 2013-10-30 21:45:25.250 303 12620.88 261.27 54796.78 88888.00 2013-10-30 21:45:25.375 303 12620.88 261.27 54796.78 88888.00 2013-10-30 21:45:25.500 303 12620.90 261.27 54796.80 88888.00 2013-10-30 21:45:25.625 303 12620.88 261.25 54796.82 88888.00 2013-10-30 21:45:25.750 303 12620.90 261.25 54796.80 88888.00 2013-10-30 21:45:25.875 303 12620.95 261.25 54796.82 88888.00 2013-10-30 21:45:26.000 303 12620.95 261.27 54796.82 88888.00 2013-10-30 21:45:26.125 303 12620.90 261.27 54796.82 88888.00 2013-10-30 21:45:26.250 303 12620.90 261.25 54796.82 88888.00 2013-10-30 21:45:26.375 303 12620.95 261.25 54796.80 88888.00 2013-10-30 21:45:26.500 303 12620.95 261.23 54796.80 88888.00 2013-10-30 21:45:26.625 303 12620.92 261.25 54796.82 88888.00 2013-10-30 21:45:26.750 303 12620.98 261.23 54796.82 88888.00 2013-10-30 21:45:26.875 303 12620.95 261.20 54796.85 88888.00 2013-10-30 21:45:27.000 303 12620.98 261.23 54796.82 88888.00 2013-10-30 21:45:27.125 303 12620.95 261.23 54796.85 88888.00 2013-10-30 21:45:27.250 303 12620.98 261.23 54796.90 88888.00 2013-10-30 21:45:27.375 303 12621.02 261.25 54796.93 88888.00 2013-10-30 21:45:27.500 303 12621.02 261.27 54796.93 88888.00 2013-10-30 21:45:27.625 303 12620.98 261.25 54796.93 88888.00 2013-10-30 21:45:27.750 303 12620.95 261.25 54796.90 88888.00 2013-10-30 21:45:27.875 303 12620.98 261.25 54796.93 88888.00 2013-10-30 21:45:28.000 303 12621.05 261.25 54796.93 88888.00 2013-10-30 21:45:28.125 303 12621.12 261.23 54796.95 88888.00 2013-10-30 21:45:28.250 303 12621.05 261.23 54796.97 88888.00 2013-10-30 21:45:28.375 303 12621.00 261.25 54796.95 88888.00 2013-10-30 21:45:28.500 303 12620.95 261.18 54796.93 88888.00 2013-10-30 21:45:28.625 303 12620.98 261.18 54796.95 88888.00 2013-10-30 21:45:28.750 303 12621.12 261.20 54796.95 88888.00 2013-10-30 21:45:28.875 303 12621.17 261.23 54796.95 88888.00 2013-10-30 21:45:29.000 303 12621.10 261.23 54796.95 88888.00 2013-10-30 21:45:29.125 303 12621.12 261.25 54796.95 88888.00 2013-10-30 21:45:29.250 303 12621.12 261.23 54796.95 88888.00 2013-10-30 21:45:29.375 303 12621.17 261.23 54796.95 88888.00 2013-10-30 21:45:29.500 303 12621.15 261.25 54797.00 88888.00 2013-10-30 21:45:29.625 303 12621.12 261.27 54797.03 88888.00 2013-10-30 21:45:29.750 303 12621.10 261.25 54797.00 88888.00 2013-10-30 21:45:29.875 303 12621.02 261.23 54797.00 88888.00 2013-10-30 21:45:30.000 303 12621.08 261.25 54797.03 88888.00 2013-10-30 21:45:30.125 303 12621.10 261.27 54797.05 88888.00 2013-10-30 21:45:30.250 303 12621.12 261.25 54797.07 88888.00 2013-10-30 21:45:30.375 303 12621.10 261.20 54797.03 88888.00 2013-10-30 21:45:30.500 303 12621.17 261.23 54797.05 88888.00 2013-10-30 21:45:30.625 303 12621.20 261.25 54797.05 88888.00 2013-10-30 21:45:30.750 303 12621.20 261.30 54797.10 88888.00 2013-10-30 21:45:30.875 303 12621.27 261.30 54797.07 88888.00 2013-10-30 21:45:31.000 303 12621.27 261.27 54797.05 88888.00 2013-10-30 21:45:31.125 303 12621.25 261.27 54797.07 88888.00 2013-10-30 21:45:31.250 303 12621.20 261.27 54797.07 88888.00 2013-10-30 21:45:31.375 303 12621.20 261.27 54797.07 88888.00 2013-10-30 21:45:31.500 303 12621.23 261.23 54797.07 88888.00 2013-10-30 21:45:31.625 303 12621.23 261.25 54797.10 88888.00 2013-10-30 21:45:31.750 303 12621.25 261.27 54797.10 88888.00 2013-10-30 21:45:31.875 303 12621.27 261.25 54797.10 88888.00 2013-10-30 21:45:32.000 303 12621.27 261.27 54797.10 88888.00 2013-10-30 21:45:32.125 303 12621.30 261.27 54797.12 88888.00 2013-10-30 21:45:32.250 303 12621.25 261.23 54797.12 88888.00 2013-10-30 21:45:32.375 303 12621.23 261.25 54797.12 88888.00 2013-10-30 21:45:32.500 303 12621.25 261.30 54797.15 88888.00 2013-10-30 21:45:32.625 303 12621.27 261.30 54797.15 88888.00 2013-10-30 21:45:32.750 303 12621.35 261.27 54797.18 88888.00 2013-10-30 21:45:32.875 303 12621.38 261.27 54797.15 88888.00 2013-10-30 21:45:33.000 303 12621.35 261.27 54797.15 88888.00 2013-10-30 21:45:33.125 303 12621.35 261.27 54797.15 88888.00 2013-10-30 21:45:33.250 303 12621.33 261.25 54797.20 88888.00 2013-10-30 21:45:33.375 303 12621.38 261.25 54797.18 88888.00 2013-10-30 21:45:33.500 303 12621.38 261.23 54797.18 88888.00 2013-10-30 21:45:33.625 303 12621.40 261.23 54797.18 88888.00 2013-10-30 21:45:33.750 303 12621.42 261.25 54797.20 88888.00 2013-10-30 21:45:33.875 303 12621.38 261.23 54797.18 88888.00 2013-10-30 21:45:34.000 303 12621.38 261.23 54797.18 88888.00 2013-10-30 21:45:34.125 303 12621.38 261.23 54797.18 88888.00 2013-10-30 21:45:34.250 303 12621.48 261.20 54797.20 88888.00 2013-10-30 21:45:34.375 303 12621.52 261.20 54797.20 88888.00 2013-10-30 21:45:34.500 303 12621.50 261.18 54797.22 88888.00 2013-10-30 21:45:34.625 303 12621.48 261.18 54797.20 88888.00 2013-10-30 21:45:34.750 303 12621.50 261.15 54797.22 88888.00 2013-10-30 21:45:34.875 303 12621.50 261.18 54797.22 88888.00 2013-10-30 21:45:35.000 303 12621.52 261.15 54797.22 88888.00 2013-10-30 21:45:35.125 303 12621.58 261.15 54797.25 88888.00 2013-10-30 21:45:35.250 303 12621.62 261.12 54797.28 88888.00 2013-10-30 21:45:35.375 303 12621.62 261.15 54797.25 88888.00 2013-10-30 21:45:35.500 303 12621.60 261.15 54797.28 88888.00 2013-10-30 21:45:35.625 303 12621.55 261.12 54797.28 88888.00 2013-10-30 21:45:35.750 303 12621.55 261.12 54797.28 88888.00 2013-10-30 21:45:35.875 303 12621.65 261.15 54797.25 88888.00 2013-10-30 21:45:36.000 303 12621.70 261.12 54797.25 88888.00 2013-10-30 21:45:36.125 303 12621.67 261.10 54797.28 88888.00 2013-10-30 21:45:36.250 303 12621.62 261.15 54797.28 88888.00 2013-10-30 21:45:36.375 303 12621.62 261.18 54797.28 88888.00 2013-10-30 21:45:36.500 303 12621.70 261.18 54797.28 88888.00 2013-10-30 21:45:36.625 303 12621.73 261.15 54797.30 88888.00 2013-10-30 21:45:36.750 303 12621.77 261.12 54797.30 88888.00 2013-10-30 21:45:36.875 303 12621.77 261.10 54797.30 88888.00 2013-10-30 21:45:37.000 303 12621.83 261.12 54797.35 88888.00 2013-10-30 21:45:37.125 303 12621.77 261.12 54797.35 88888.00 2013-10-30 21:45:37.250 303 12621.70 261.07 54797.32 88888.00 2013-10-30 21:45:37.375 303 12621.73 261.07 54797.35 88888.00 2013-10-30 21:45:37.500 303 12621.70 261.07 54797.38 88888.00 2013-10-30 21:45:37.625 303 12621.67 261.07 54797.38 88888.00 2013-10-30 21:45:37.750 303 12621.70 261.07 54797.38 88888.00 2013-10-30 21:45:37.875 303 12621.73 261.07 54797.38 88888.00 2013-10-30 21:45:38.000 303 12621.75 261.07 54797.35 88888.00 2013-10-30 21:45:38.125 303 12621.80 261.10 54797.38 88888.00 2013-10-30 21:45:38.250 303 12621.85 261.10 54797.40 88888.00 2013-10-30 21:45:38.375 303 12621.88 261.12 54797.38 88888.00 2013-10-30 21:45:38.500 303 12621.90 261.12 54797.38 88888.00 2013-10-30 21:45:38.625 303 12621.90 261.10 54797.40 88888.00 2013-10-30 21:45:38.750 303 12621.90 261.07 54797.38 88888.00 2013-10-30 21:45:38.875 303 12621.90 261.07 54797.38 88888.00 2013-10-30 21:45:39.000 303 12621.92 261.07 54797.40 88888.00 2013-10-30 21:45:39.125 303 12621.98 261.07 54797.43 88888.00 2013-10-30 21:45:39.250 303 12621.98 261.02 54797.47 88888.00 2013-10-30 21:45:39.375 303 12621.90 261.00 54797.45 88888.00 2013-10-30 21:45:39.500 303 12621.90 260.95 54797.45 88888.00 2013-10-30 21:45:39.625 303 12621.90 260.93 54797.45 88888.00 2013-10-30 21:45:39.750 303 12621.98 260.90 54797.45 88888.00 2013-10-30 21:45:39.875 303 12622.00 260.90 54797.47 88888.00 2013-10-30 21:45:40.000 303 12622.02 260.90 54797.43 88888.00 2013-10-30 21:45:40.125 303 12622.05 260.93 54797.40 88888.00 2013-10-30 21:45:40.250 303 12622.08 260.93 54797.43 88888.00 2013-10-30 21:45:40.375 303 12622.08 260.93 54797.45 88888.00 2013-10-30 21:45:40.500 303 12622.15 260.93 54797.47 88888.00 2013-10-30 21:45:40.625 303 12622.20 260.90 54797.45 88888.00 2013-10-30 21:45:40.750 303 12622.17 260.88 54797.43 88888.00 2013-10-30 21:45:40.875 303 12622.20 260.85 54797.45 88888.00 2013-10-30 21:45:41.000 303 12622.15 260.82 54797.47 88888.00 2013-10-30 21:45:41.125 303 12622.10 260.85 54797.47 88888.00 2013-10-30 21:45:41.250 303 12622.12 260.85 54797.47 88888.00 2013-10-30 21:45:41.375 303 12622.15 260.80 54797.45 88888.00 2013-10-30 21:45:41.500 303 12622.12 260.77 54797.47 88888.00 2013-10-30 21:45:41.625 303 12622.10 260.77 54797.53 88888.00 2013-10-30 21:45:41.750 303 12622.17 260.82 54797.55 88888.00 2013-10-30 21:45:41.875 303 12622.23 260.82 54797.50 88888.00 2013-10-30 21:45:42.000 303 12622.25 260.80 54797.50 88888.00 2013-10-30 21:45:42.125 303 12622.27 260.80 54797.55 88888.00 2013-10-30 21:45:42.250 303 12622.23 260.82 54797.55 88888.00 2013-10-30 21:45:42.375 303 12622.23 260.80 54797.53 88888.00 2013-10-30 21:45:42.500 303 12622.38 260.80 54797.50 88888.00 2013-10-30 21:45:42.625 303 12622.40 260.80 54797.50 88888.00 2013-10-30 21:45:42.750 303 12622.38 260.77 54797.53 88888.00 2013-10-30 21:45:42.875 303 12622.42 260.75 54797.55 88888.00 2013-10-30 21:45:43.000 303 12622.42 260.73 54797.53 88888.00 2013-10-30 21:45:43.125 303 12622.42 260.73 54797.60 88888.00 2013-10-30 21:45:43.250 303 12622.38 260.70 54797.60 88888.00 2013-10-30 21:45:43.375 303 12622.40 260.73 54797.60 88888.00 2013-10-30 21:45:43.500 303 12622.45 260.73 54797.62 88888.00 2013-10-30 21:45:43.625 303 12622.48 260.73 54797.60 88888.00 2013-10-30 21:45:43.750 303 12622.42 260.70 54797.60 88888.00 2013-10-30 21:45:43.875 303 12622.40 260.70 54797.62 88888.00 2013-10-30 21:45:44.000 303 12622.42 260.70 54797.60 88888.00 2013-10-30 21:45:44.125 303 12622.40 260.70 54797.60 88888.00 2013-10-30 21:45:44.250 303 12622.38 260.68 54797.60 88888.00 2013-10-30 21:45:44.375 303 12622.38 260.70 54797.60 88888.00 2013-10-30 21:45:44.500 303 12622.40 260.73 54797.60 88888.00 2013-10-30 21:45:44.625 303 12622.45 260.73 54797.60 88888.00 2013-10-30 21:45:44.750 303 12622.48 260.73 54797.62 88888.00 2013-10-30 21:45:44.875 303 12622.52 260.70 54797.62 88888.00 2013-10-30 21:45:45.000 303 12622.50 260.73 54797.62 88888.00 2013-10-30 21:45:45.125 303 12622.45 260.73 54797.62 88888.00 2013-10-30 21:45:45.250 303 12622.45 260.70 54797.65 88888.00 2013-10-30 21:45:45.375 303 12622.48 260.70 54797.65 88888.00 2013-10-30 21:45:45.500 303 12622.48 260.70 54797.65 88888.00 2013-10-30 21:45:45.625 303 12622.50 260.68 54797.65 88888.00 2013-10-30 21:45:45.750 303 12622.50 260.70 54797.65 88888.00 2013-10-30 21:45:45.875 303 12622.52 260.75 54797.68 88888.00 2013-10-30 21:45:46.000 303 12622.52 260.73 54797.68 88888.00 2013-10-30 21:45:46.125 303 12622.58 260.73 54797.65 88888.00 2013-10-30 21:45:46.250 303 12622.58 260.70 54797.68 88888.00 2013-10-30 21:45:46.375 303 12622.60 260.70 54797.65 88888.00 2013-10-30 21:45:46.500 303 12622.55 260.68 54797.68 88888.00 2013-10-30 21:45:46.625 303 12622.48 260.68 54797.68 88888.00 2013-10-30 21:45:46.750 303 12622.58 260.68 54797.72 88888.00 2013-10-30 21:45:46.875 303 12622.60 260.68 54797.70 88888.00 2013-10-30 21:45:47.000 303 12622.55 260.65 54797.72 88888.00 2013-10-30 21:45:47.125 303 12622.58 260.68 54797.75 88888.00 2013-10-30 21:45:47.250 303 12622.58 260.62 54797.72 88888.00 2013-10-30 21:45:47.375 303 12622.60 260.65 54797.72 88888.00 2013-10-30 21:45:47.500 303 12622.62 260.62 54797.72 88888.00 2013-10-30 21:45:47.625 303 12622.58 260.62 54797.75 88888.00 2013-10-30 21:45:47.750 303 12622.55 260.68 54797.78 88888.00 2013-10-30 21:45:47.875 303 12622.60 260.70 54797.78 88888.00 2013-10-30 21:45:48.000 303 12622.62 260.68 54797.75 88888.00 2013-10-30 21:45:48.125 303 12622.62 260.65 54797.75 88888.00 2013-10-30 21:45:48.250 303 12622.62 260.62 54797.80 88888.00 2013-10-30 21:45:48.375 303 12622.65 260.65 54797.80 88888.00 2013-10-30 21:45:48.500 303 12622.73 260.65 54797.82 88888.00 2013-10-30 21:45:48.625 303 12622.80 260.62 54797.82 88888.00 2013-10-30 21:45:48.750 303 12622.77 260.60 54797.80 88888.00 2013-10-30 21:45:48.875 303 12622.70 260.60 54797.82 88888.00 2013-10-30 21:45:49.000 303 12622.60 260.65 54797.80 88888.00 2013-10-30 21:45:49.125 303 12622.62 260.62 54797.82 88888.00 2013-10-30 21:45:49.250 303 12622.70 260.55 54797.80 88888.00 2013-10-30 21:45:49.375 303 12622.73 260.57 54797.82 88888.00 2013-10-30 21:45:49.500 303 12622.67 260.60 54797.82 88888.00 2013-10-30 21:45:49.625 303 12622.67 260.60 54797.85 88888.00 2013-10-30 21:45:49.750 303 12622.70 260.57 54797.85 88888.00 2013-10-30 21:45:49.875 303 12622.67 260.55 54797.88 88888.00 2013-10-30 21:45:50.000 303 12622.73 260.55 54797.85 88888.00 2013-10-30 21:45:50.125 303 12622.75 260.52 54797.85 88888.00 2013-10-30 21:45:50.250 303 12622.75 260.52 54797.82 88888.00 2013-10-30 21:45:50.375 303 12622.75 260.50 54797.82 88888.00 2013-10-30 21:45:50.500 303 12622.70 260.48 54797.85 88888.00 2013-10-30 21:45:50.625 303 12622.75 260.45 54797.82 88888.00 2013-10-30 21:45:50.750 303 12622.83 260.48 54797.85 88888.00 2013-10-30 21:45:50.875 303 12622.77 260.48 54797.82 88888.00 2013-10-30 21:45:51.000 303 12622.80 260.45 54797.85 88888.00 2013-10-30 21:45:51.125 303 12622.88 260.50 54797.88 88888.00 2013-10-30 21:45:51.250 303 12622.92 260.50 54797.90 88888.00 2013-10-30 21:45:51.375 303 12623.00 260.48 54797.88 88888.00 2013-10-30 21:45:51.500 303 12622.92 260.43 54797.90 88888.00 2013-10-30 21:45:51.625 303 12622.90 260.40 54797.95 88888.00 2013-10-30 21:45:51.750 303 12622.92 260.43 54797.95 88888.00 2013-10-30 21:45:51.875 303 12622.95 260.45 54797.97 88888.00 2013-10-30 21:45:52.000 303 12622.95 260.43 54797.95 88888.00 2013-10-30 21:45:52.125 303 12622.85 260.43 54797.97 88888.00 2013-10-30 21:45:52.250 303 12622.83 260.43 54797.95 88888.00 2013-10-30 21:45:52.375 303 12622.95 260.43 54797.93 88888.00 2013-10-30 21:45:52.500 303 12623.02 260.38 54797.95 88888.00 2013-10-30 21:45:52.625 303 12623.00 260.35 54797.95 88888.00 2013-10-30 21:45:52.750 303 12623.00 260.43 54797.97 88888.00 2013-10-30 21:45:52.875 303 12623.10 260.43 54797.97 88888.00 2013-10-30 21:45:53.000 303 12623.12 260.40 54797.95 88888.00 2013-10-30 21:45:53.125 303 12623.12 260.38 54797.95 88888.00 2013-10-30 21:45:53.250 303 12623.10 260.32 54797.95 88888.00 2013-10-30 21:45:53.375 303 12623.15 260.35 54797.97 88888.00 2013-10-30 21:45:53.500 303 12623.15 260.38 54797.97 88888.00 2013-10-30 21:45:53.625 303 12623.12 260.35 54798.03 88888.00 2013-10-30 21:45:53.750 303 12623.12 260.38 54798.03 88888.00 2013-10-30 21:45:53.875 303 12623.12 260.35 54798.05 88888.00 2013-10-30 21:45:54.000 303 12623.12 260.35 54798.05 88888.00 2013-10-30 21:45:54.125 303 12623.12 260.30 54798.07 88888.00 2013-10-30 21:45:54.250 303 12623.15 260.32 54798.07 88888.00 2013-10-30 21:45:54.375 303 12623.20 260.35 54798.07 88888.00 2013-10-30 21:45:54.500 303 12623.17 260.35 54798.07 88888.00 2013-10-30 21:45:54.625 303 12623.20 260.35 54798.07 88888.00 2013-10-30 21:45:54.750 303 12623.25 260.30 54798.07 88888.00 2013-10-30 21:45:54.875 303 12623.27 260.30 54798.10 88888.00 2013-10-30 21:45:55.000 303 12623.20 260.27 54798.07 88888.00 2013-10-30 21:45:55.125 303 12623.15 260.25 54798.07 88888.00 2013-10-30 21:45:55.250 303 12623.17 260.20 54798.10 88888.00 2013-10-30 21:45:55.375 303 12623.23 260.25 54798.10 88888.00 2013-10-30 21:45:55.500 303 12623.23 260.25 54798.12 88888.00 2013-10-30 21:45:55.625 303 12623.23 260.23 54798.15 88888.00 2013-10-30 21:45:55.750 303 12623.25 260.20 54798.12 88888.00 2013-10-30 21:45:55.875 303 12623.35 260.23 54798.12 88888.00 2013-10-30 21:45:56.000 303 12623.40 260.25 54798.12 88888.00 2013-10-30 21:45:56.125 303 12623.40 260.23 54798.12 88888.00 2013-10-30 21:45:56.250 303 12623.35 260.18 54798.12 88888.00 2013-10-30 21:45:56.375 303 12623.38 260.20 54798.15 88888.00 2013-10-30 21:45:56.500 303 12623.42 260.18 54798.15 88888.00 2013-10-30 21:45:56.625 303 12623.45 260.15 54798.12 88888.00 2013-10-30 21:45:56.750 303 12623.42 260.15 54798.18 88888.00 2013-10-30 21:45:56.875 303 12623.30 260.12 54798.15 88888.00 2013-10-30 21:45:57.000 303 12623.33 260.15 54798.18 88888.00 2013-10-30 21:45:57.125 303 12623.40 260.12 54798.20 88888.00 2013-10-30 21:45:57.250 303 12623.38 260.12 54798.20 88888.00 2013-10-30 21:45:57.375 303 12623.38 260.10 54798.18 88888.00 2013-10-30 21:45:57.500 303 12623.40 260.07 54798.15 88888.00 2013-10-30 21:45:57.625 303 12623.40 260.07 54798.20 88888.00 2013-10-30 21:45:57.750 303 12623.45 260.12 54798.22 88888.00 2013-10-30 21:45:57.875 303 12623.50 260.10 54798.25 88888.00 2013-10-30 21:45:58.000 303 12623.55 260.07 54798.22 88888.00 2013-10-30 21:45:58.125 303 12623.55 260.07 54798.22 88888.00 2013-10-30 21:45:58.250 303 12623.58 260.02 54798.22 88888.00 2013-10-30 21:45:58.375 303 12623.62 260.02 54798.22 88888.00 2013-10-30 21:45:58.500 303 12623.62 260.02 54798.28 88888.00 2013-10-30 21:45:58.625 303 12623.62 260.02 54798.28 88888.00 2013-10-30 21:45:58.750 303 12623.65 260.00 54798.28 88888.00 2013-10-30 21:45:58.875 303 12623.58 259.98 54798.28 88888.00 2013-10-30 21:45:59.000 303 12623.55 259.93 54798.28 88888.00 2013-10-30 21:45:59.125 303 12623.58 259.93 54798.30 88888.00 2013-10-30 21:45:59.250 303 12623.62 259.90 54798.32 88888.00 2013-10-30 21:45:59.375 303 12623.67 259.95 54798.30 88888.00 2013-10-30 21:45:59.500 303 12623.70 259.93 54798.30 88888.00 2013-10-30 21:45:59.625 303 12623.62 259.90 54798.30 88888.00 2013-10-30 21:45:59.750 303 12623.60 259.88 54798.30 88888.00 2013-10-30 21:45:59.875 303 12623.62 259.90 54798.35 88888.00 2013-10-30 21:46:00.000 303 12623.67 259.93 54798.38 88888.00 2013-10-30 21:46:00.125 303 12623.80 259.93 54798.35 88888.00 2013-10-30 21:46:00.250 303 12623.83 259.88 54798.35 88888.00 2013-10-30 21:46:00.375 303 12623.85 259.85 54798.35 88888.00 2013-10-30 21:46:00.500 303 12623.77 259.85 54798.32 88888.00 2013-10-30 21:46:00.625 303 12623.83 259.82 54798.32 88888.00 2013-10-30 21:46:00.750 303 12623.90 259.82 54798.35 88888.00 2013-10-30 21:46:00.875 303 12623.90 259.82 54798.32 88888.00 2013-10-30 21:46:01.000 303 12623.90 259.85 54798.35 88888.00 2013-10-30 21:46:01.125 303 12623.85 259.80 54798.35 88888.00 2013-10-30 21:46:01.250 303 12623.85 259.77 54798.38 88888.00 2013-10-30 21:46:01.375 303 12623.95 259.75 54798.38 88888.00 2013-10-30 21:46:01.500 303 12623.95 259.75 54798.38 88888.00 2013-10-30 21:46:01.625 303 12623.90 259.73 54798.35 88888.00 2013-10-30 21:46:01.750 303 12623.90 259.70 54798.38 88888.00 2013-10-30 21:46:01.875 303 12623.98 259.70 54798.38 88888.00 2013-10-30 21:46:02.000 303 12623.95 259.73 54798.38 88888.00 2013-10-30 21:46:02.125 303 12623.98 259.70 54798.40 88888.00 2013-10-30 21:46:02.250 303 12623.98 259.68 54798.40 88888.00 2013-10-30 21:46:02.375 303 12624.00 259.68 54798.40 88888.00 2013-10-30 21:46:02.500 303 12624.02 259.62 54798.40 88888.00 2013-10-30 21:46:02.625 303 12624.08 259.65 54798.40 88888.00 2013-10-30 21:46:02.750 303 12624.10 259.65 54798.43 88888.00 2013-10-30 21:46:02.875 303 12624.10 259.62 54798.40 88888.00 2013-10-30 21:46:03.000 303 12624.12 259.62 54798.40 88888.00 2013-10-30 21:46:03.125 303 12624.15 259.62 54798.43 88888.00 2013-10-30 21:46:03.250 303 12624.20 259.62 54798.43 88888.00 2013-10-30 21:46:03.375 303 12624.27 259.62 54798.45 88888.00 2013-10-30 21:46:03.500 303 12624.20 259.62 54798.43 88888.00 2013-10-30 21:46:03.625 303 12624.17 259.62 54798.45 88888.00 2013-10-30 21:46:03.750 303 12624.20 259.62 54798.43 88888.00 2013-10-30 21:46:03.875 303 12624.17 259.62 54798.45 88888.00 2013-10-30 21:46:04.000 303 12624.23 259.57 54798.47 88888.00 2013-10-30 21:46:04.125 303 12624.17 259.57 54798.50 88888.00 2013-10-30 21:46:04.250 303 12624.15 259.55 54798.53 88888.00 2013-10-30 21:46:04.375 303 12624.23 259.57 54798.53 88888.00 2013-10-30 21:46:04.500 303 12624.27 259.57 54798.53 88888.00 2013-10-30 21:46:04.625 303 12624.33 259.55 54798.53 88888.00 2013-10-30 21:46:04.750 303 12624.30 259.50 54798.53 88888.00 2013-10-30 21:46:04.875 303 12624.38 259.55 54798.55 88888.00 2013-10-30 21:46:05.000 303 12624.42 259.55 54798.53 88888.00 2013-10-30 21:46:05.125 303 12624.40 259.50 54798.53 88888.00 2013-10-30 21:46:05.250 303 12624.30 259.48 54798.47 88888.00 2013-10-30 21:46:05.375 303 12624.30 259.45 54798.47 88888.00 2013-10-30 21:46:05.500 303 12624.38 259.50 54798.47 88888.00 2013-10-30 21:46:05.625 303 12624.42 259.52 54798.53 88888.00 2013-10-30 21:46:05.750 303 12624.40 259.50 54798.53 88888.00 2013-10-30 21:46:05.875 303 12624.40 259.50 54798.53 88888.00 2013-10-30 21:46:06.000 303 12624.35 259.50 54798.53 88888.00 2013-10-30 21:46:06.125 303 12624.38 259.45 54798.55 88888.00 2013-10-30 21:46:06.250 303 12624.35 259.40 54798.55 88888.00 2013-10-30 21:46:06.375 303 12624.35 259.43 54798.53 88888.00 2013-10-30 21:46:06.500 303 12624.35 259.38 54798.55 88888.00 2013-10-30 21:46:06.625 303 12624.35 259.40 54798.55 88888.00 2013-10-30 21:46:06.750 303 12624.33 259.45 54798.55 88888.00 2013-10-30 21:46:06.875 303 12624.40 259.43 54798.55 88888.00 2013-10-30 21:46:07.000 303 12624.50 259.43 54798.57 88888.00 2013-10-30 21:46:07.125 303 12624.50 259.43 54798.57 88888.00 2013-10-30 21:46:07.250 303 12624.52 259.45 54798.60 88888.00 2013-10-30 21:46:07.375 303 12624.60 259.45 54798.60 88888.00 2013-10-30 21:46:07.500 303 12624.60 259.40 54798.57 88888.00 2013-10-30 21:46:07.625 303 12624.58 259.40 54798.60 88888.00 2013-10-30 21:46:07.750 303 12624.62 259.43 54798.60 88888.00 2013-10-30 21:46:07.875 303 12624.70 259.43 54798.60 88888.00 2013-10-30 21:46:08.000 303 12624.75 259.40 54798.57 88888.00 2013-10-30 21:46:08.125 303 12624.70 259.40 54798.57 88888.00 2013-10-30 21:46:08.250 303 12624.60 259.38 54798.60 88888.00 2013-10-30 21:46:08.375 303 12624.62 259.35 54798.62 88888.00 2013-10-30 21:46:08.500 303 12624.62 259.35 54798.62 88888.00 2013-10-30 21:46:08.625 303 12624.62 259.35 54798.65 88888.00 2013-10-30 21:46:08.750 303 12624.67 259.32 54798.65 88888.00 2013-10-30 21:46:08.875 303 12624.67 259.35 54798.65 88888.00 2013-10-30 21:46:09.000 303 12624.70 259.35 54798.65 88888.00 2013-10-30 21:46:09.125 303 12624.70 259.38 54798.68 88888.00 2013-10-30 21:46:09.250 303 12624.67 259.40 54798.68 88888.00 2013-10-30 21:46:09.375 303 12624.70 259.40 54798.68 88888.00 2013-10-30 21:46:09.500 303 12624.70 259.40 54798.65 88888.00 2013-10-30 21:46:09.625 303 12624.73 259.40 54798.65 88888.00 2013-10-30 21:46:09.750 303 12624.73 259.38 54798.68 88888.00 2013-10-30 21:46:09.875 303 12624.80 259.38 54798.70 88888.00 2013-10-30 21:46:10.000 303 12624.85 259.40 54798.70 88888.00 2013-10-30 21:46:10.125 303 12624.85 259.38 54798.70 88888.00 2013-10-30 21:46:10.250 303 12624.83 259.38 54798.72 88888.00 2013-10-30 21:46:10.375 303 12624.77 259.30 54798.72 88888.00 2013-10-30 21:46:10.500 303 12624.75 259.25 54798.68 88888.00 2013-10-30 21:46:10.625 303 12624.75 259.25 54798.70 88888.00 2013-10-30 21:46:10.750 303 12624.75 259.27 54798.70 88888.00 2013-10-30 21:46:10.875 303 12624.77 259.27 54798.75 88888.00 2013-10-30 21:46:11.000 303 12624.80 259.27 54798.72 88888.00 2013-10-30 21:46:11.125 303 12624.83 259.27 54798.72 88888.00 2013-10-30 21:46:11.250 303 12624.83 259.27 54798.75 88888.00 2013-10-30 21:46:11.375 303 12624.90 259.35 54798.75 88888.00 2013-10-30 21:46:11.500 303 12625.00 259.35 54798.78 88888.00 2013-10-30 21:46:11.625 303 12625.00 259.35 54798.78 88888.00 2013-10-30 21:46:11.750 303 12625.02 259.35 54798.78 88888.00 2013-10-30 21:46:11.875 303 12625.05 259.35 54798.78 88888.00 2013-10-30 21:46:12.000 303 12624.98 259.32 54798.75 88888.00 2013-10-30 21:46:12.125 303 12624.95 259.30 54798.75 88888.00 2013-10-30 21:46:12.250 303 12624.92 259.25 54798.78 88888.00 2013-10-30 21:46:12.375 303 12624.95 259.25 54798.80 88888.00 2013-10-30 21:46:12.500 303 12624.95 259.27 54798.85 88888.00 2013-10-30 21:46:12.625 303 12624.92 259.25 54798.82 88888.00 2013-10-30 21:46:12.750 303 12624.92 259.25 54798.82 88888.00 2013-10-30 21:46:12.875 303 12625.00 259.23 54798.82 88888.00 2013-10-30 21:46:13.000 303 12625.12 259.23 54798.80 88888.00 2013-10-30 21:46:13.125 303 12625.17 259.27 54798.80 88888.00 2013-10-30 21:46:13.250 303 12625.25 259.30 54798.80 88888.00 2013-10-30 21:46:13.375 303 12625.27 259.32 54798.80 88888.00 2013-10-30 21:46:13.500 303 12625.23 259.32 54798.80 88888.00 2013-10-30 21:46:13.625 303 12625.15 259.35 54798.80 88888.00 2013-10-30 21:46:13.750 303 12625.08 259.38 54798.82 88888.00 2013-10-30 21:46:13.875 303 12625.10 259.38 54798.82 88888.00 2013-10-30 21:46:14.000 303 12625.15 259.35 54798.85 88888.00 2013-10-30 21:46:14.125 303 12625.17 259.32 54798.88 88888.00 2013-10-30 21:46:14.250 303 12625.12 259.30 54798.90 88888.00 2013-10-30 21:46:14.375 303 12625.12 259.32 54798.93 88888.00 2013-10-30 21:46:14.500 303 12625.15 259.32 54798.90 88888.00 2013-10-30 21:46:14.625 303 12625.15 259.35 54798.90 88888.00 2013-10-30 21:46:14.750 303 12625.12 259.30 54798.90 88888.00 2013-10-30 21:46:14.875 303 12625.12 259.25 54798.90 88888.00 2013-10-30 21:46:15.000 303 12625.12 259.27 54798.90 88888.00 2013-10-30 21:46:15.125 303 12625.15 259.27 54798.90 88888.00 2013-10-30 21:46:15.250 303 12625.20 259.30 54798.90 88888.00 2013-10-30 21:46:15.375 303 12625.25 259.32 54798.90 88888.00 2013-10-30 21:46:15.500 303 12625.27 259.35 54798.93 88888.00 2013-10-30 21:46:15.625 303 12625.25 259.38 54798.95 88888.00 2013-10-30 21:46:15.750 303 12625.23 259.35 54798.95 88888.00 2013-10-30 21:46:15.875 303 12625.23 259.32 54798.95 88888.00 2013-10-30 21:46:16.000 303 12625.17 259.30 54798.95 88888.00 2013-10-30 21:46:16.125 303 12625.20 259.32 54798.95 88888.00 2013-10-30 21:46:16.250 303 12625.20 259.30 54798.95 88888.00 2013-10-30 21:46:16.375 303 12625.20 259.27 54798.97 88888.00 2013-10-30 21:46:16.500 303 12625.23 259.30 54799.00 88888.00 2013-10-30 21:46:16.625 303 12625.23 259.30 54799.03 88888.00 2013-10-30 21:46:16.750 303 12625.25 259.30 54799.05 88888.00 2013-10-30 21:46:16.875 303 12625.33 259.25 54799.03 88888.00 2013-10-30 21:46:17.000 303 12625.38 259.27 54799.00 88888.00 2013-10-30 21:46:17.125 303 12625.38 259.27 54799.00 88888.00 2013-10-30 21:46:17.250 303 12625.38 259.25 54799.03 88888.00 2013-10-30 21:46:17.375 303 12625.42 259.30 54799.05 88888.00 2013-10-30 21:46:17.500 303 12625.38 259.30 54799.03 88888.00 2013-10-30 21:46:17.625 303 12625.35 259.32 54799.00 88888.00 2013-10-30 21:46:17.750 303 12625.40 259.30 54798.97 88888.00 2013-10-30 21:46:17.875 303 12625.40 259.32 54799.03 88888.00 2013-10-30 21:46:18.000 303 12625.42 259.32 54799.03 88888.00 2013-10-30 21:46:18.125 303 12625.42 259.32 54799.03 88888.00 2013-10-30 21:46:18.250 303 12625.38 259.27 54799.03 88888.00 2013-10-30 21:46:18.375 303 12625.40 259.32 54799.03 88888.00 2013-10-30 21:46:18.500 303 12625.40 259.30 54799.05 88888.00 2013-10-30 21:46:18.625 303 12625.42 259.25 54799.03 88888.00 2013-10-30 21:46:18.750 303 12625.40 259.20 54799.00 88888.00 2013-10-30 21:46:18.875 303 12625.40 259.23 54799.00 88888.00 2013-10-30 21:46:19.000 303 12625.48 259.23 54799.00 88888.00 2013-10-30 21:46:19.125 303 12625.52 259.20 54799.03 88888.00 2013-10-30 21:46:19.250 303 12625.50 259.23 54799.05 88888.00 2013-10-30 21:46:19.375 303 12625.55 259.25 54799.05 88888.00 2013-10-30 21:46:19.500 303 12625.62 259.27 54799.05 88888.00 2013-10-30 21:46:19.625 303 12625.62 259.25 54799.05 88888.00 2013-10-30 21:46:19.750 303 12625.60 259.20 54799.05 88888.00 2013-10-30 21:46:19.875 303 12625.60 259.20 54799.05 88888.00 2013-10-30 21:46:20.000 303 12625.58 259.23 54799.07 88888.00 2013-10-30 21:46:20.125 303 12625.52 259.25 54799.07 88888.00 2013-10-30 21:46:20.250 303 12625.48 259.23 54799.12 88888.00 2013-10-30 21:46:20.375 303 12625.50 259.23 54799.12 88888.00 2013-10-30 21:46:20.500 303 12625.52 259.23 54799.12 88888.00 2013-10-30 21:46:20.625 303 12625.55 259.23 54799.15 88888.00 2013-10-30 21:46:20.750 303 12625.52 259.20 54799.12 88888.00 2013-10-30 21:46:20.875 303 12625.55 259.15 54799.12 88888.00 2013-10-30 21:46:21.000 303 12625.60 259.15 54799.12 88888.00 2013-10-30 21:46:21.125 303 12625.60 259.18 54799.12 88888.00 2013-10-30 21:46:21.250 303 12625.60 259.15 54799.15 88888.00 2013-10-30 21:46:21.375 303 12625.60 259.15 54799.12 88888.00 2013-10-30 21:46:21.500 303 12625.62 259.12 54799.12 88888.00 2013-10-30 21:46:21.625 303 12625.62 259.15 54799.15 88888.00 2013-10-30 21:46:21.750 303 12625.65 259.18 54799.18 88888.00 2013-10-30 21:46:21.875 303 12625.67 259.20 54799.15 88888.00 2013-10-30 21:46:22.000 303 12625.70 259.20 54799.15 88888.00 2013-10-30 21:46:22.125 303 12625.70 259.20 54799.12 88888.00 2013-10-30 21:46:22.250 303 12625.73 259.18 54799.12 88888.00 2013-10-30 21:46:22.375 303 12625.73 259.18 54799.12 88888.00 2013-10-30 21:46:22.500 303 12625.80 259.15 54799.15 88888.00 2013-10-30 21:46:22.625 303 12625.85 259.15 54799.18 88888.00 2013-10-30 21:46:22.750 303 12625.83 259.12 54799.18 88888.00 2013-10-30 21:46:22.875 303 12625.77 259.12 54799.18 88888.00 2013-10-30 21:46:23.000 303 12625.77 259.12 54799.15 88888.00 2013-10-30 21:46:23.125 303 12625.77 259.12 54799.18 88888.00 2013-10-30 21:46:23.250 303 12625.73 259.10 54799.18 88888.00 2013-10-30 21:46:23.375 303 12625.75 259.10 54799.18 88888.00 2013-10-30 21:46:23.500 303 12625.80 259.12 54799.20 88888.00 2013-10-30 21:46:23.625 303 12625.80 259.10 54799.18 88888.00 2013-10-30 21:46:23.750 303 12625.83 259.10 54799.22 88888.00 2013-10-30 21:46:23.875 303 12625.83 259.15 54799.20 88888.00 2013-10-30 21:46:24.000 303 12625.83 259.12 54799.22 88888.00 2013-10-30 21:46:24.125 303 12625.85 259.10 54799.22 88888.00 2013-10-30 21:46:24.250 303 12625.88 259.10 54799.25 88888.00 2013-10-30 21:46:24.375 303 12625.92 259.12 54799.25 88888.00 2013-10-30 21:46:24.500 303 12625.90 259.12 54799.25 88888.00 2013-10-30 21:46:24.625 303 12625.90 259.12 54799.25 88888.00 2013-10-30 21:46:24.750 303 12625.90 259.12 54799.25 88888.00 2013-10-30 21:46:24.875 303 12625.88 259.12 54799.25 88888.00 2013-10-30 21:46:25.000 303 12625.77 259.12 54799.25 88888.00 2013-10-30 21:46:25.125 303 12625.75 259.10 54799.28 88888.00 2013-10-30 21:46:25.250 303 12625.75 259.07 54799.28 88888.00 2013-10-30 21:46:25.375 303 12625.80 259.07 54799.28 88888.00 2013-10-30 21:46:25.500 303 12625.80 259.07 54799.30 88888.00 2013-10-30 21:46:25.625 303 12625.80 259.07 54799.30 88888.00 2013-10-30 21:46:25.750 303 12625.83 259.05 54799.32 88888.00 2013-10-30 21:46:25.875 303 12625.88 259.07 54799.32 88888.00 2013-10-30 21:46:26.000 303 12625.83 259.07 54799.30 88888.00 2013-10-30 21:46:26.125 303 12625.85 259.07 54799.32 88888.00 2013-10-30 21:46:26.250 303 12625.88 259.05 54799.32 88888.00 2013-10-30 21:46:26.375 303 12625.92 259.05 54799.32 88888.00 2013-10-30 21:46:26.500 303 12625.92 259.07 54799.32 88888.00 2013-10-30 21:46:26.625 303 12625.90 259.10 54799.32 88888.00 2013-10-30 21:46:26.750 303 12625.92 259.10 54799.32 88888.00 2013-10-30 21:46:26.875 303 12625.98 259.05 54799.32 88888.00 2013-10-30 21:46:27.000 303 12625.92 259.02 54799.35 88888.00 2013-10-30 21:46:27.125 303 12625.88 259.05 54799.38 88888.00 2013-10-30 21:46:27.250 303 12625.88 259.02 54799.38 88888.00 2013-10-30 21:46:27.375 303 12625.90 259.05 54799.38 88888.00 2013-10-30 21:46:27.500 303 12625.92 259.02 54799.38 88888.00 2013-10-30 21:46:27.625 303 12625.92 259.02 54799.40 88888.00 2013-10-30 21:46:27.750 303 12625.95 259.02 54799.43 88888.00 2013-10-30 21:46:27.875 303 12625.92 259.05 54799.45 88888.00 2013-10-30 21:46:28.000 303 12625.88 259.05 54799.43 88888.00 2013-10-30 21:46:28.125 303 12625.85 259.02 54799.43 88888.00 2013-10-30 21:46:28.250 303 12625.85 259.02 54799.43 88888.00 2013-10-30 21:46:28.375 303 12625.90 259.07 54799.45 88888.00 2013-10-30 21:46:28.500 303 12625.88 259.10 54799.45 88888.00 2013-10-30 21:46:28.625 303 12625.80 259.07 54799.45 88888.00 2013-10-30 21:46:28.750 303 12625.85 259.07 54799.45 88888.00 2013-10-30 21:46:28.875 303 12625.95 259.07 54799.45 88888.00 2013-10-30 21:46:29.000 303 12625.95 259.07 54799.40 88888.00 2013-10-30 21:46:29.125 303 12625.90 259.07 54799.43 88888.00 2013-10-30 21:46:29.250 303 12625.85 259.07 54799.45 88888.00 2013-10-30 21:46:29.375 303 12625.88 259.07 54799.45 88888.00 2013-10-30 21:46:29.500 303 12625.92 259.12 54799.47 88888.00 2013-10-30 21:46:29.625 303 12625.92 259.12 54799.47 88888.00 2013-10-30 21:46:29.750 303 12625.90 259.10 54799.47 88888.00 2013-10-30 21:46:29.875 303 12625.77 259.07 54799.50 88888.00 2013-10-30 21:46:30.000 303 12625.75 259.07 54799.50 88888.00 2013-10-30 21:46:30.125 303 12625.85 259.05 54799.55 88888.00 2013-10-30 21:46:30.250 303 12625.85 259.05 54799.50 88888.00 2013-10-30 21:46:30.375 303 12625.88 259.05 54799.53 88888.00 2013-10-30 21:46:30.500 303 12625.92 259.07 54799.53 88888.00 2013-10-30 21:46:30.625 303 12625.98 259.07 54799.53 88888.00 2013-10-30 21:46:30.750 303 12625.98 259.12 54799.53 88888.00 2013-10-30 21:46:30.875 303 12626.00 259.12 54799.50 88888.00 2013-10-30 21:46:31.000 303 12625.95 259.15 54799.53 88888.00 2013-10-30 21:46:31.125 303 12625.92 259.15 54799.53 88888.00 2013-10-30 21:46:31.250 303 12625.92 259.10 54799.57 88888.00 2013-10-30 21:46:31.375 303 12625.92 259.15 54799.57 88888.00 2013-10-30 21:46:31.500 303 12625.90 259.12 54799.57 88888.00 2013-10-30 21:46:31.625 303 12625.90 259.10 54799.60 88888.00 2013-10-30 21:46:31.750 303 12625.90 259.10 54799.55 88888.00 2013-10-30 21:46:31.875 303 12625.90 259.10 54799.57 88888.00 2013-10-30 21:46:32.000 303 12625.95 259.12 54799.57 88888.00 2013-10-30 21:46:32.125 303 12625.95 259.10 54799.62 88888.00 2013-10-30 21:46:32.250 303 12625.90 259.10 54799.62 88888.00 2013-10-30 21:46:32.375 303 12625.92 259.12 54799.60 88888.00 2013-10-30 21:46:32.500 303 12625.92 259.12 54799.60 88888.00 2013-10-30 21:46:32.625 303 12625.98 259.12 54799.62 88888.00 2013-10-30 21:46:32.750 303 12626.02 259.15 54799.65 88888.00 2013-10-30 21:46:32.875 303 12626.08 259.15 54799.65 88888.00 2013-10-30 21:46:33.000 303 12626.10 259.15 54799.62 88888.00 2013-10-30 21:46:33.125 303 12626.02 259.12 54799.65 88888.00 2013-10-30 21:46:33.250 303 12625.95 259.15 54799.68 88888.00 2013-10-30 21:46:33.375 303 12626.05 259.18 54799.68 88888.00 2013-10-30 21:46:33.500 303 12626.08 259.20 54799.70 88888.00 2013-10-30 21:46:33.625 303 12626.12 259.18 54799.72 88888.00 2013-10-30 21:46:33.750 303 12626.08 259.15 54799.72 88888.00 2013-10-30 21:46:33.875 303 12626.02 259.18 54799.70 88888.00 2013-10-30 21:46:34.000 303 12625.98 259.18 54799.72 88888.00 2013-10-30 21:46:34.125 303 12626.10 259.20 54799.75 88888.00 2013-10-30 21:46:34.250 303 12626.10 259.20 54799.72 88888.00 2013-10-30 21:46:34.375 303 12626.08 259.18 54799.75 88888.00 2013-10-30 21:46:34.500 303 12626.00 259.18 54799.72 88888.00 2013-10-30 21:46:34.625 303 12626.00 259.18 54799.75 88888.00 2013-10-30 21:46:34.750 303 12626.00 259.20 54799.75 88888.00 2013-10-30 21:46:34.875 303 12625.92 259.18 54799.78 88888.00 2013-10-30 21:46:35.000 303 12625.92 259.15 54799.75 88888.00 2013-10-30 21:46:35.125 303 12625.92 259.12 54799.75 88888.00 2013-10-30 21:46:35.250 303 12625.90 259.10 54799.75 88888.00 2013-10-30 21:46:35.375 303 12625.95 259.12 54799.78 88888.00 2013-10-30 21:46:35.500 303 12626.02 259.12 54799.78 88888.00 2013-10-30 21:46:35.625 303 12626.00 259.15 54799.78 88888.00 2013-10-30 21:46:35.750 303 12625.98 259.12 54799.78 88888.00 2013-10-30 21:46:35.875 303 12625.90 259.12 54799.82 88888.00 2013-10-30 21:46:36.000 303 12625.85 259.12 54799.82 88888.00 2013-10-30 21:46:36.125 303 12625.85 259.12 54799.85 88888.00 2013-10-30 21:46:36.250 303 12625.90 259.12 54799.85 88888.00 2013-10-30 21:46:36.375 303 12626.00 259.15 54799.85 88888.00 2013-10-30 21:46:36.500 303 12626.02 259.15 54799.85 88888.00 2013-10-30 21:46:36.625 303 12626.00 259.18 54799.85 88888.00 2013-10-30 21:46:36.750 303 12626.02 259.15 54799.82 88888.00 2013-10-30 21:46:36.875 303 12626.02 259.12 54799.82 88888.00 2013-10-30 21:46:37.000 303 12626.00 259.10 54799.80 88888.00 2013-10-30 21:46:37.125 303 12625.95 259.18 54799.85 88888.00 2013-10-30 21:46:37.250 303 12626.00 259.18 54799.88 88888.00 2013-10-30 21:46:37.375 303 12626.00 259.15 54799.85 88888.00 2013-10-30 21:46:37.500 303 12625.88 259.15 54799.88 88888.00 2013-10-30 21:46:37.625 303 12625.85 259.12 54799.90 88888.00 2013-10-30 21:46:37.750 303 12625.90 259.15 54799.90 88888.00 2013-10-30 21:46:37.875 303 12625.95 259.15 54799.90 88888.00 2013-10-30 21:46:38.000 303 12625.95 259.15 54799.88 88888.00 2013-10-30 21:46:38.125 303 12625.95 259.07 54799.88 88888.00 2013-10-30 21:46:38.250 303 12625.90 259.07 54799.90 88888.00 2013-10-30 21:46:38.375 303 12625.92 259.12 54799.90 88888.00 2013-10-30 21:46:38.500 303 12625.98 259.15 54799.93 88888.00 2013-10-30 21:46:38.625 303 12625.95 259.15 54799.93 88888.00 2013-10-30 21:46:38.750 303 12626.00 259.12 54799.93 88888.00 2013-10-30 21:46:38.875 303 12626.05 259.10 54799.93 88888.00 2013-10-30 21:46:39.000 303 12626.10 259.12 54799.95 88888.00 2013-10-30 21:46:39.125 303 12626.02 259.12 54799.97 88888.00 2013-10-30 21:46:39.250 303 12625.90 259.12 54799.97 88888.00 2013-10-30 21:46:39.375 303 12625.90 259.15 54799.97 88888.00 2013-10-30 21:46:39.500 303 12625.95 259.12 54799.97 88888.00 2013-10-30 21:46:39.625 303 12625.95 259.07 54799.95 88888.00 2013-10-30 21:46:39.750 303 12626.00 259.10 54800.00 88888.00 2013-10-30 21:46:39.875 303 12626.00 259.07 54800.00 88888.00 2013-10-30 21:46:40.000 303 12625.92 259.12 54800.00 88888.00 2013-10-30 21:46:40.125 303 12625.90 259.07 54799.97 88888.00 2013-10-30 21:46:40.250 303 12625.88 259.05 54800.00 88888.00 2013-10-30 21:46:40.375 303 12625.88 259.10 54800.00 88888.00 2013-10-30 21:46:40.500 303 12625.88 259.12 54800.03 88888.00 2013-10-30 21:46:40.625 303 12625.88 259.12 54800.05 88888.00 2013-10-30 21:46:40.750 303 12625.85 259.10 54800.03 88888.00 2013-10-30 21:46:40.875 303 12625.85 259.07 54800.00 88888.00 2013-10-30 21:46:41.000 303 12625.85 259.10 54800.00 88888.00 2013-10-30 21:46:41.125 303 12625.83 259.02 54800.03 88888.00 2013-10-30 21:46:41.250 303 12625.77 259.00 54800.05 88888.00 2013-10-30 21:46:41.375 303 12625.83 259.00 54800.05 88888.00 2013-10-30 21:46:41.500 303 12625.85 259.05 54800.07 88888.00 2013-10-30 21:46:41.625 303 12625.80 259.02 54800.07 88888.00 2013-10-30 21:46:41.750 303 12625.83 259.02 54800.07 88888.00 2013-10-30 21:46:41.875 303 12625.85 259.05 54800.10 88888.00 2013-10-30 21:46:42.000 303 12625.80 259.02 54800.10 88888.00 2013-10-30 21:46:42.125 303 12625.73 259.05 54800.12 88888.00 2013-10-30 21:46:42.250 303 12625.67 259.07 54800.15 88888.00 2013-10-30 21:46:42.375 303 12625.70 259.05 54800.12 88888.00 2013-10-30 21:46:42.500 303 12625.67 259.05 54800.10 88888.00 2013-10-30 21:46:42.625 303 12625.67 259.02 54800.12 88888.00 2013-10-30 21:46:42.750 303 12625.60 259.00 54800.12 88888.00 2013-10-30 21:46:42.875 303 12625.62 259.00 54800.12 88888.00 2013-10-30 21:46:43.000 303 12625.73 259.00 54800.12 88888.00 2013-10-30 21:46:43.125 303 12625.83 258.98 54800.12 88888.00 2013-10-30 21:46:43.250 303 12625.77 258.98 54800.15 88888.00 2013-10-30 21:46:43.375 303 12625.77 259.00 54800.18 88888.00 2013-10-30 21:46:43.500 303 12625.75 259.02 54800.18 88888.00 2013-10-30 21:46:43.625 303 12625.70 258.98 54800.20 88888.00 2013-10-30 21:46:43.750 303 12625.67 258.98 54800.22 88888.00 2013-10-30 21:46:43.875 303 12625.62 259.00 54800.25 88888.00 2013-10-30 21:46:44.000 303 12625.60 259.00 54800.22 88888.00 2013-10-30 21:46:44.125 303 12625.55 258.95 54800.22 88888.00 2013-10-30 21:46:44.250 303 12625.48 258.95 54800.25 88888.00 2013-10-30 21:46:44.375 303 12625.48 258.95 54800.25 88888.00 2013-10-30 21:46:44.500 303 12625.50 258.95 54800.22 88888.00 2013-10-30 21:46:44.625 303 12625.52 258.98 54800.22 88888.00 2013-10-30 21:46:44.750 303 12625.58 258.98 54800.22 88888.00 2013-10-30 21:46:44.875 303 12625.58 258.95 54800.22 88888.00 2013-10-30 21:46:45.000 303 12625.52 258.95 54800.22 88888.00 2013-10-30 21:46:45.125 303 12625.50 258.98 54800.25 88888.00 2013-10-30 21:46:45.250 303 12625.45 258.95 54800.28 88888.00 2013-10-30 21:46:45.375 303 12625.48 259.00 54800.30 88888.00 2013-10-30 21:46:45.500 303 12625.48 259.00 54800.30 88888.00 2013-10-30 21:46:45.625 303 12625.38 258.93 54800.30 88888.00 2013-10-30 21:46:45.750 303 12625.40 258.98 54800.32 88888.00 2013-10-30 21:46:45.875 303 12625.42 258.93 54800.35 88888.00 2013-10-30 21:46:46.000 303 12625.45 258.93 54800.35 88888.00 2013-10-30 21:46:46.125 303 12625.38 258.95 54800.38 88888.00 2013-10-30 21:46:46.250 303 12625.25 259.00 54800.38 88888.00 2013-10-30 21:46:46.375 303 12625.30 259.00 54800.40 88888.00 2013-10-30 21:46:46.500 303 12625.33 258.98 54800.40 88888.00 2013-10-30 21:46:46.625 303 12625.40 258.98 54800.38 88888.00 2013-10-30 21:46:46.750 303 12625.42 259.02 54800.40 88888.00 2013-10-30 21:46:46.875 303 12625.40 259.00 54800.43 88888.00 2013-10-30 21:46:47.000 303 12625.35 259.00 54800.43 88888.00 2013-10-30 21:46:47.125 303 12625.35 259.00 54800.43 88888.00 2013-10-30 21:46:47.250 303 12625.38 259.02 54800.45 88888.00 2013-10-30 21:46:47.375 303 12625.38 259.00 54800.43 88888.00 2013-10-30 21:46:47.500 303 12625.33 259.02 54800.45 88888.00 2013-10-30 21:46:47.625 303 12625.25 259.00 54800.45 88888.00 2013-10-30 21:46:47.750 303 12625.17 258.98 54800.47 88888.00 2013-10-30 21:46:47.875 303 12625.20 259.00 54800.50 88888.00 2013-10-30 21:46:48.000 303 12625.25 258.98 54800.50 88888.00 2013-10-30 21:46:48.125 303 12625.23 259.00 54800.53 88888.00 2013-10-30 21:46:48.250 303 12625.12 259.00 54800.50 88888.00 2013-10-30 21:46:48.375 303 12625.10 259.00 54800.50 88888.00 2013-10-30 21:46:48.500 303 12625.08 259.00 54800.53 88888.00 2013-10-30 21:46:48.625 303 12625.10 259.00 54800.55 88888.00 2013-10-30 21:46:48.750 303 12625.15 259.02 54800.55 88888.00 2013-10-30 21:46:48.875 303 12625.08 259.02 54800.53 88888.00 2013-10-30 21:46:49.000 303 12625.10 259.00 54800.55 88888.00 2013-10-30 21:46:49.125 303 12625.10 259.00 54800.55 88888.00 2013-10-30 21:46:49.250 303 12625.10 259.00 54800.55 88888.00 2013-10-30 21:46:49.375 303 12625.12 259.02 54800.55 88888.00 2013-10-30 21:46:49.500 303 12625.15 258.95 54800.55 88888.00 2013-10-30 21:46:49.625 303 12625.10 259.00 54800.55 88888.00 2013-10-30 21:46:49.750 303 12625.08 259.05 54800.60 88888.00 2013-10-30 21:46:49.875 303 12625.05 259.02 54800.60 88888.00 2013-10-30 21:46:50.000 303 12625.02 259.00 54800.60 88888.00 2013-10-30 21:46:50.125 303 12624.92 259.00 54800.60 88888.00 2013-10-30 21:46:50.250 303 12624.92 258.98 54800.60 88888.00 2013-10-30 21:46:50.375 303 12624.92 258.98 54800.60 88888.00 2013-10-30 21:46:50.500 303 12624.90 258.95 54800.60 88888.00 2013-10-30 21:46:50.625 303 12624.98 258.98 54800.65 88888.00 2013-10-30 21:46:50.750 303 12624.95 259.02 54800.65 88888.00 2013-10-30 21:46:50.875 303 12624.90 259.00 54800.65 88888.00 2013-10-30 21:46:51.000 303 12624.92 259.00 54800.68 88888.00 2013-10-30 21:46:51.125 303 12624.95 259.05 54800.68 88888.00 2013-10-30 21:46:51.250 303 12624.88 259.00 54800.70 88888.00 2013-10-30 21:46:51.375 303 12624.90 258.98 54800.70 88888.00 2013-10-30 21:46:51.500 303 12624.88 258.98 54800.70 88888.00 2013-10-30 21:46:51.625 303 12624.85 258.98 54800.72 88888.00 2013-10-30 21:46:51.750 303 12624.85 258.98 54800.70 88888.00 2013-10-30 21:46:51.875 303 12624.85 259.00 54800.70 88888.00 2013-10-30 21:46:52.000 303 12624.85 258.98 54800.70 88888.00 2013-10-30 21:46:52.125 303 12624.90 258.95 54800.72 88888.00 2013-10-30 21:46:52.250 303 12624.88 258.95 54800.72 88888.00 2013-10-30 21:46:52.375 303 12624.83 258.95 54800.75 88888.00 2013-10-30 21:46:52.500 303 12624.75 258.98 54800.72 88888.00 2013-10-30 21:46:52.625 303 12624.70 259.02 54800.75 88888.00 2013-10-30 21:46:52.750 303 12624.65 259.02 54800.75 88888.00 2013-10-30 21:46:52.875 303 12624.62 258.98 54800.75 88888.00 2013-10-30 21:46:53.000 303 12624.62 258.95 54800.75 88888.00 2013-10-30 21:46:53.125 303 12624.65 258.95 54800.78 88888.00 2013-10-30 21:46:53.250 303 12624.65 258.98 54800.80 88888.00 2013-10-30 21:46:53.375 303 12624.60 259.00 54800.80 88888.00 2013-10-30 21:46:53.500 303 12624.60 259.02 54800.80 88888.00 2013-10-30 21:46:53.625 303 12624.62 259.00 54800.78 88888.00 2013-10-30 21:46:53.750 303 12624.70 259.00 54800.75 88888.00 2013-10-30 21:46:53.875 303 12624.73 259.00 54800.78 88888.00 2013-10-30 21:46:54.000 303 12624.70 259.02 54800.78 88888.00 2013-10-30 21:46:54.125 303 12624.65 259.02 54800.80 88888.00 2013-10-30 21:46:54.250 303 12624.62 259.00 54800.82 88888.00 2013-10-30 21:46:54.375 303 12624.65 259.00 54800.85 88888.00 2013-10-30 21:46:54.500 303 12624.55 258.98 54800.82 88888.00 2013-10-30 21:46:54.625 303 12624.52 258.95 54800.82 88888.00 2013-10-30 21:46:54.750 303 12624.55 258.95 54800.82 88888.00 2013-10-30 21:46:54.875 303 12624.52 258.95 54800.82 88888.00 2013-10-30 21:46:55.000 303 12624.52 258.95 54800.82 88888.00 2013-10-30 21:46:55.125 303 12624.55 258.95 54800.82 88888.00 2013-10-30 21:46:55.250 303 12624.58 258.95 54800.85 88888.00 2013-10-30 21:46:55.375 303 12624.60 258.95 54800.85 88888.00 2013-10-30 21:46:55.500 303 12624.58 259.00 54800.85 88888.00 2013-10-30 21:46:55.625 303 12624.55 259.05 54800.82 88888.00 2013-10-30 21:46:55.750 303 12624.55 259.05 54800.85 88888.00 2013-10-30 21:46:55.875 303 12624.58 259.05 54800.85 88888.00 2013-10-30 21:46:56.000 303 12624.60 259.07 54800.85 88888.00 2013-10-30 21:46:56.125 303 12624.52 259.05 54800.88 88888.00 2013-10-30 21:46:56.250 303 12624.48 259.02 54800.90 88888.00 2013-10-30 21:46:56.375 303 12624.48 259.07 54800.93 88888.00 2013-10-30 21:46:56.500 303 12624.45 259.07 54800.93 88888.00 2013-10-30 21:46:56.625 303 12624.42 259.05 54800.93 88888.00 2013-10-30 21:46:56.750 303 12624.42 259.05 54800.90 88888.00 2013-10-30 21:46:56.875 303 12624.48 259.05 54800.90 88888.00 2013-10-30 21:46:57.000 303 12624.48 259.05 54800.90 88888.00 2013-10-30 21:46:57.125 303 12624.42 259.05 54800.93 88888.00 2013-10-30 21:46:57.250 303 12624.38 259.05 54801.00 88888.00 2013-10-30 21:46:57.375 303 12624.40 259.07 54800.97 88888.00 2013-10-30 21:46:57.500 303 12624.35 259.05 54800.97 88888.00 2013-10-30 21:46:57.625 303 12624.38 259.07 54800.97 88888.00 2013-10-30 21:46:57.750 303 12624.40 259.10 54801.00 88888.00 2013-10-30 21:46:57.875 303 12624.30 259.10 54800.97 88888.00 2013-10-30 21:46:58.000 303 12624.17 259.07 54800.95 88888.00 2013-10-30 21:46:58.125 303 12624.17 259.05 54800.97 88888.00 2013-10-30 21:46:58.250 303 12624.12 259.05 54801.00 88888.00 2013-10-30 21:46:58.375 303 12624.20 259.07 54801.00 88888.00 2013-10-30 21:46:58.500 303 12624.15 259.07 54801.00 88888.00 2013-10-30 21:46:58.625 303 12624.05 259.02 54801.00 88888.00 2013-10-30 21:46:58.750 303 12624.02 259.05 54800.97 88888.00 2013-10-30 21:46:58.875 303 12624.05 259.07 54801.03 88888.00 2013-10-30 21:46:59.000 303 12624.05 259.07 54801.05 88888.00 2013-10-30 21:46:59.125 303 12624.02 259.07 54801.07 88888.00 2013-10-30 21:46:59.250 303 12623.95 259.05 54801.05 88888.00 2013-10-30 21:46:59.375 303 12624.00 259.07 54801.03 88888.00 2013-10-30 21:46:59.500 303 12624.00 259.10 54801.03 88888.00 2013-10-30 21:46:59.625 303 12623.98 259.12 54801.07 88888.00 2013-10-30 21:46:59.750 303 12623.92 259.10 54801.10 88888.00 2013-10-30 21:46:59.875 303 12623.85 259.07 54801.10 88888.00 2013-10-30 21:47:00.000 303 12623.85 259.07 54801.10 88888.00 2013-10-30 21:47:00.125 303 12623.90 259.05 54801.12 88888.00 2013-10-30 21:47:00.250 303 12623.85 259.02 54801.15 88888.00 2013-10-30 21:47:00.375 303 12623.88 259.05 54801.12 88888.00 2013-10-30 21:47:00.500 303 12623.83 259.05 54801.12 88888.00 2013-10-30 21:47:00.625 303 12623.80 259.07 54801.12 88888.00 2013-10-30 21:47:00.750 303 12623.75 259.07 54801.10 88888.00 2013-10-30 21:47:00.875 303 12623.75 259.07 54801.12 88888.00 2013-10-30 21:47:01.000 303 12623.77 259.05 54801.18 88888.00 2013-10-30 21:47:01.125 303 12623.77 259.07 54801.18 88888.00 2013-10-30 21:47:01.250 303 12623.73 259.10 54801.20 88888.00 2013-10-30 21:47:01.375 303 12623.67 259.12 54801.18 88888.00 2013-10-30 21:47:01.500 303 12623.60 259.12 54801.20 88888.00 2013-10-30 21:47:01.625 303 12623.60 259.18 54801.22 88888.00 2013-10-30 21:47:01.750 303 12623.58 259.18 54801.25 88888.00 2013-10-30 21:47:01.875 303 12623.55 259.18 54801.22 88888.00 2013-10-30 21:47:02.000 303 12623.52 259.18 54801.20 88888.00 2013-10-30 21:47:02.125 303 12623.48 259.15 54801.25 88888.00 2013-10-30 21:47:02.250 303 12623.42 259.12 54801.28 88888.00 2013-10-30 21:47:02.375 303 12623.48 259.12 54801.30 88888.00 2013-10-30 21:47:02.500 303 12623.50 259.12 54801.30 88888.00 2013-10-30 21:47:02.625 303 12623.50 259.12 54801.28 88888.00 2013-10-30 21:47:02.750 303 12623.48 259.12 54801.25 88888.00 2013-10-30 21:47:02.875 303 12623.42 259.15 54801.28 88888.00 2013-10-30 21:47:03.000 303 12623.48 259.12 54801.25 88888.00 2013-10-30 21:47:03.125 303 12623.55 259.18 54801.25 88888.00 2013-10-30 21:47:03.250 303 12623.50 259.15 54801.28 88888.00 2013-10-30 21:47:03.375 303 12623.52 259.18 54801.25 88888.00 2013-10-30 21:47:03.500 303 12623.45 259.18 54801.30 88888.00 2013-10-30 21:47:03.625 303 12623.40 259.18 54801.28 88888.00 2013-10-30 21:47:03.750 303 12623.35 259.15 54801.28 88888.00 2013-10-30 21:47:03.875 303 12623.42 259.15 54801.32 88888.00 2013-10-30 21:47:04.000 303 12623.40 259.18 54801.35 88888.00 2013-10-30 21:47:04.125 303 12623.35 259.20 54801.32 88888.00 2013-10-30 21:47:04.250 303 12623.27 259.18 54801.35 88888.00 2013-10-30 21:47:04.375 303 12623.30 259.18 54801.35 88888.00 2013-10-30 21:47:04.500 303 12623.27 259.18 54801.38 88888.00 2013-10-30 21:47:04.625 303 12623.25 259.23 54801.38 88888.00 2013-10-30 21:47:04.750 303 12623.27 259.23 54801.38 88888.00 2013-10-30 21:47:04.875 303 12623.25 259.23 54801.35 88888.00 2013-10-30 21:47:05.000 303 12623.27 259.23 54801.38 88888.00 2013-10-30 21:47:05.125 303 12623.30 259.23 54801.38 88888.00 2013-10-30 21:47:05.250 303 12623.27 259.20 54801.38 88888.00 2013-10-30 21:47:05.375 303 12623.25 259.20 54801.40 88888.00 2013-10-30 21:47:05.500 303 12623.20 259.20 54801.40 88888.00 2013-10-30 21:47:05.625 303 12623.17 259.20 54801.43 88888.00 2013-10-30 21:47:05.750 303 12623.17 259.23 54801.43 88888.00 2013-10-30 21:47:05.875 303 12623.20 259.23 54801.43 88888.00 2013-10-30 21:47:06.000 303 12623.20 259.25 54801.40 88888.00 2013-10-30 21:47:06.125 303 12623.20 259.25 54801.40 88888.00 2013-10-30 21:47:06.250 303 12623.15 259.23 54801.38 88888.00 2013-10-30 21:47:06.375 303 12623.10 259.25 54801.40 88888.00 2013-10-30 21:47:06.500 303 12623.15 259.30 54801.45 88888.00 2013-10-30 21:47:06.625 303 12623.20 259.27 54801.50 88888.00 2013-10-30 21:47:06.750 303 12623.12 259.27 54801.45 88888.00 2013-10-30 21:47:06.875 303 12623.00 259.20 54801.45 88888.00 2013-10-30 21:47:07.000 303 12623.00 259.18 54801.45 88888.00 2013-10-30 21:47:07.125 303 12623.00 259.18 54801.50 88888.00 2013-10-30 21:47:07.250 303 12622.95 259.18 54801.47 88888.00 2013-10-30 21:47:07.375 303 12623.00 259.20 54801.47 88888.00 2013-10-30 21:47:07.500 303 12622.95 259.18 54801.47 88888.00 2013-10-30 21:47:07.625 303 12622.92 259.18 54801.50 88888.00 2013-10-30 21:47:07.750 303 12622.85 259.20 54801.50 88888.00 2013-10-30 21:47:07.875 303 12622.85 259.20 54801.53 88888.00 2013-10-30 21:47:08.000 303 12622.85 259.23 54801.50 88888.00 2013-10-30 21:47:08.125 303 12622.88 259.23 54801.47 88888.00 2013-10-30 21:47:08.250 303 12622.88 259.20 54801.50 88888.00 2013-10-30 21:47:08.375 303 12622.90 259.20 54801.50 88888.00 2013-10-30 21:47:08.500 303 12622.85 259.23 54801.55 88888.00 2013-10-30 21:47:08.625 303 12622.88 259.23 54801.55 88888.00 2013-10-30 21:47:08.750 303 12622.85 259.20 54801.55 88888.00 2013-10-30 21:47:08.875 303 12622.85 259.20 54801.55 88888.00 2013-10-30 21:47:09.000 303 12622.80 259.23 54801.53 88888.00 2013-10-30 21:47:09.125 303 12622.77 259.23 54801.53 88888.00 2013-10-30 21:47:09.250 303 12622.67 259.25 54801.53 88888.00 2013-10-30 21:47:09.375 303 12622.70 259.23 54801.55 88888.00 2013-10-30 21:47:09.500 303 12622.65 259.20 54801.57 88888.00 2013-10-30 21:47:09.625 303 12622.65 259.20 54801.60 88888.00 2013-10-30 21:47:09.750 303 12622.60 259.23 54801.60 88888.00 2013-10-30 21:47:09.875 303 12622.62 259.25 54801.62 88888.00 2013-10-30 21:47:10.000 303 12622.67 259.25 54801.62 88888.00 2013-10-30 21:47:10.125 303 12622.67 259.25 54801.62 88888.00 2013-10-30 21:47:10.250 303 12622.62 259.23 54801.62 88888.00 2013-10-30 21:47:10.375 303 12622.62 259.25 54801.65 88888.00 2013-10-30 21:47:10.500 303 12622.55 259.23 54801.62 88888.00 2013-10-30 21:47:10.625 303 12622.58 259.20 54801.60 88888.00 2013-10-30 21:47:10.750 303 12622.62 259.20 54801.57 88888.00 2013-10-30 21:47:10.875 303 12622.60 259.20 54801.60 88888.00 2013-10-30 21:47:11.000 303 12622.60 259.23 54801.65 88888.00 2013-10-30 21:47:11.125 303 12622.58 259.20 54801.65 88888.00 2013-10-30 21:47:11.250 303 12622.52 259.18 54801.62 88888.00 2013-10-30 21:47:11.375 303 12622.55 259.23 54801.62 88888.00 2013-10-30 21:47:11.500 303 12622.50 259.25 54801.65 88888.00 2013-10-30 21:47:11.625 303 12622.50 259.25 54801.65 88888.00 2013-10-30 21:47:11.750 303 12622.52 259.25 54801.65 88888.00 2013-10-30 21:47:11.875 303 12622.48 259.25 54801.65 88888.00 2013-10-30 21:47:12.000 303 12622.45 259.25 54801.65 88888.00 2013-10-30 21:47:12.125 303 12622.45 259.20 54801.68 88888.00 2013-10-30 21:47:12.250 303 12622.42 259.20 54801.70 88888.00 2013-10-30 21:47:12.375 303 12622.45 259.23 54801.70 88888.00 2013-10-30 21:47:12.500 303 12622.42 259.23 54801.68 88888.00 2013-10-30 21:47:12.625 303 12622.38 259.20 54801.68 88888.00 2013-10-30 21:47:12.750 303 12622.38 259.18 54801.68 88888.00 2013-10-30 21:47:12.875 303 12622.38 259.15 54801.68 88888.00 2013-10-30 21:47:13.000 303 12622.38 259.18 54801.70 88888.00 2013-10-30 21:47:13.125 303 12622.35 259.18 54801.72 88888.00 2013-10-30 21:47:13.250 303 12622.33 259.18 54801.75 88888.00 2013-10-30 21:47:13.375 303 12622.33 259.18 54801.72 88888.00 2013-10-30 21:47:13.500 303 12622.30 259.18 54801.72 88888.00 2013-10-30 21:47:13.625 303 12622.25 259.20 54801.72 88888.00 2013-10-30 21:47:13.750 303 12622.23 259.20 54801.75 88888.00 2013-10-30 21:47:13.875 303 12622.25 259.18 54801.72 88888.00 2013-10-30 21:47:14.000 303 12622.30 259.20 54801.72 88888.00 2013-10-30 21:47:14.125 303 12622.27 259.20 54801.75 88888.00 2013-10-30 21:47:14.250 303 12622.20 259.18 54801.78 88888.00 2013-10-30 21:47:14.375 303 12622.20 259.18 54801.78 88888.00 2013-10-30 21:47:14.500 303 12622.17 259.12 54801.78 88888.00 2013-10-30 21:47:14.625 303 12622.17 259.07 54801.75 88888.00 2013-10-30 21:47:14.750 303 12622.20 259.07 54801.78 88888.00 2013-10-30 21:47:14.875 303 12622.23 259.07 54801.78 88888.00 2013-10-30 21:47:15.000 303 12622.17 259.07 54801.78 88888.00 2013-10-30 21:47:15.125 303 12622.12 259.10 54801.80 88888.00 2013-10-30 21:47:15.250 303 12622.08 259.07 54801.78 88888.00 2013-10-30 21:47:15.375 303 12622.08 259.07 54801.80 88888.00 2013-10-30 21:47:15.500 303 12622.05 259.07 54801.80 88888.00 2013-10-30 21:47:15.625 303 12622.08 259.10 54801.82 88888.00 2013-10-30 21:47:15.750 303 12622.08 259.07 54801.80 88888.00 2013-10-30 21:47:15.875 303 12622.05 259.07 54801.82 88888.00 2013-10-30 21:47:16.000 303 12622.00 259.07 54801.80 88888.00 2013-10-30 21:47:16.125 303 12621.92 259.07 54801.82 88888.00 2013-10-30 21:47:16.250 303 12621.88 259.02 54801.82 88888.00 2013-10-30 21:47:16.375 303 12621.90 259.00 54801.82 88888.00 2013-10-30 21:47:16.500 303 12621.95 259.05 54801.82 88888.00 2013-10-30 21:47:16.625 303 12622.02 259.05 54801.88 88888.00 2013-10-30 21:47:16.750 303 12622.08 259.02 54801.88 88888.00 2013-10-30 21:47:16.875 303 12622.08 259.07 54801.85 88888.00 2013-10-30 21:47:17.000 303 12622.02 259.05 54801.85 88888.00 2013-10-30 21:47:17.125 303 12621.95 259.05 54801.88 88888.00 2013-10-30 21:47:17.250 303 12621.92 259.02 54801.88 88888.00 2013-10-30 21:47:17.375 303 12621.90 259.07 54801.90 88888.00 2013-10-30 21:47:17.500 303 12621.88 259.07 54801.88 88888.00 2013-10-30 21:47:17.625 303 12621.83 259.02 54801.90 88888.00 2013-10-30 21:47:17.750 303 12621.80 258.98 54801.90 88888.00 2013-10-30 21:47:17.875 303 12621.80 259.02 54801.93 88888.00 2013-10-30 21:47:18.000 303 12621.83 259.05 54801.93 88888.00 2013-10-30 21:47:18.125 303 12621.85 259.05 54801.95 88888.00 2013-10-30 21:47:18.250 303 12621.85 259.00 54801.95 88888.00 2013-10-30 21:47:18.375 303 12621.83 259.02 54801.95 88888.00 2013-10-30 21:47:18.500 303 12621.77 259.00 54801.97 88888.00 2013-10-30 21:47:18.625 303 12621.77 259.02 54801.95 88888.00 2013-10-30 21:47:18.750 303 12621.80 259.05 54802.00 88888.00 2013-10-30 21:47:18.875 303 12621.85 259.05 54802.00 88888.00 2013-10-30 21:47:19.000 303 12621.85 259.07 54802.03 88888.00 2013-10-30 21:47:19.125 303 12621.80 259.05 54802.03 88888.00 2013-10-30 21:47:19.250 303 12621.75 258.98 54802.05 88888.00 2013-10-30 21:47:19.375 303 12621.75 259.00 54802.05 88888.00 2013-10-30 21:47:19.500 303 12621.75 259.00 54802.05 88888.00 2013-10-30 21:47:19.625 303 12621.67 258.98 54802.05 88888.00 2013-10-30 21:47:19.750 303 12621.75 258.98 54802.05 88888.00 2013-10-30 21:47:19.875 303 12621.83 258.95 54802.05 88888.00 2013-10-30 21:47:20.000 303 12621.80 258.95 54802.03 88888.00 2013-10-30 21:47:20.125 303 12621.73 258.95 54802.05 88888.00 2013-10-30 21:47:20.250 303 12621.60 258.93 54802.05 88888.00 2013-10-30 21:47:20.375 303 12621.55 258.93 54802.05 88888.00 2013-10-30 21:47:20.500 303 12621.52 258.98 54802.07 88888.00 2013-10-30 21:47:20.625 303 12621.52 258.95 54802.10 88888.00 2013-10-30 21:47:20.750 303 12621.52 258.93 54802.10 88888.00 2013-10-30 21:47:20.875 303 12621.48 258.93 54802.10 88888.00 2013-10-30 21:47:21.000 303 12621.48 258.95 54802.10 88888.00 2013-10-30 21:47:21.125 303 12621.45 258.90 54802.15 88888.00 2013-10-30 21:47:21.250 303 12621.40 258.85 54802.15 88888.00 2013-10-30 21:47:21.375 303 12621.33 258.88 54802.12 88888.00 2013-10-30 21:47:21.500 303 12621.30 258.90 54802.12 88888.00 2013-10-30 21:47:21.625 303 12621.33 258.93 54802.15 88888.00 2013-10-30 21:47:21.750 303 12621.35 258.90 54802.15 88888.00 2013-10-30 21:47:21.875 303 12621.33 258.88 54802.12 88888.00 2013-10-30 21:47:22.000 303 12621.33 258.90 54802.15 88888.00 2013-10-30 21:47:22.125 303 12621.33 258.93 54802.12 88888.00 2013-10-30 21:47:22.250 303 12621.27 258.85 54802.15 88888.00 2013-10-30 21:47:22.375 303 12621.20 258.88 54802.18 88888.00 2013-10-30 21:47:22.500 303 12621.20 258.90 54802.22 88888.00 2013-10-30 21:47:22.625 303 12621.12 258.90 54802.22 88888.00 2013-10-30 21:47:22.750 303 12621.08 258.88 54802.20 88888.00 2013-10-30 21:47:22.875 303 12621.05 258.88 54802.18 88888.00 2013-10-30 21:47:23.000 303 12621.12 258.90 54802.20 88888.00 2013-10-30 21:47:23.125 303 12621.12 258.90 54802.20 88888.00 2013-10-30 21:47:23.250 303 12621.08 258.90 54802.20 88888.00 2013-10-30 21:47:23.375 303 12621.10 258.85 54802.18 88888.00 2013-10-30 21:47:23.500 303 12621.15 258.85 54802.20 88888.00 2013-10-30 21:47:23.625 303 12621.10 258.90 54802.20 88888.00 2013-10-30 21:47:23.750 303 12621.08 258.95 54802.25 88888.00 2013-10-30 21:47:23.875 303 12621.02 258.93 54802.22 88888.00 2013-10-30 21:47:24.000 303 12621.00 258.88 54802.22 88888.00 2013-10-30 21:47:24.125 303 12621.02 258.88 54802.25 88888.00 2013-10-30 21:47:24.250 303 12620.95 258.85 54802.25 88888.00 2013-10-30 21:47:24.375 303 12620.85 258.85 54802.22 88888.00 2013-10-30 21:47:24.500 303 12620.77 258.82 54802.22 88888.00 2013-10-30 21:47:24.625 303 12620.77 258.88 54802.22 88888.00 2013-10-30 21:47:24.750 303 12620.83 258.88 54802.25 88888.00 2013-10-30 21:47:24.875 303 12620.85 258.85 54802.22 88888.00 2013-10-30 21:47:25.000 303 12620.83 258.88 54802.22 88888.00 2013-10-30 21:47:25.125 303 12620.80 258.90 54802.25 88888.00 2013-10-30 21:47:25.250 303 12620.77 258.88 54802.28 88888.00 2013-10-30 21:47:25.375 303 12620.75 258.85 54802.28 88888.00 2013-10-30 21:47:25.500 303 12620.75 258.88 54802.28 88888.00 2013-10-30 21:47:25.625 303 12620.70 258.88 54802.28 88888.00 2013-10-30 21:47:25.750 303 12620.60 258.88 54802.28 88888.00 2013-10-30 21:47:25.875 303 12620.52 258.85 54802.30 88888.00 2013-10-30 21:47:26.000 303 12620.55 258.88 54802.30 88888.00 2013-10-30 21:47:26.125 303 12620.55 258.88 54802.32 88888.00 2013-10-30 21:47:26.250 303 12620.58 258.88 54802.35 88888.00 2013-10-30 21:47:26.375 303 12620.62 258.88 54802.32 88888.00 2013-10-30 21:47:26.500 303 12620.60 258.88 54802.32 88888.00 2013-10-30 21:47:26.625 303 12620.62 258.90 54802.35 88888.00 2013-10-30 21:47:26.750 303 12620.62 258.90 54802.32 88888.00 2013-10-30 21:47:26.875 303 12620.55 258.90 54802.32 88888.00 2013-10-30 21:47:27.000 303 12620.45 258.88 54802.32 88888.00 2013-10-30 21:47:27.125 303 12620.38 258.85 54802.32 88888.00 2013-10-30 21:47:27.250 303 12620.35 258.88 54802.35 88888.00 2013-10-30 21:47:27.375 303 12620.38 258.90 54802.35 88888.00 2013-10-30 21:47:27.500 303 12620.38 258.88 54802.35 88888.00 2013-10-30 21:47:27.625 303 12620.30 258.88 54802.35 88888.00 2013-10-30 21:47:27.750 303 12620.25 258.88 54802.35 88888.00 2013-10-30 21:47:27.875 303 12620.23 258.88 54802.35 88888.00 2013-10-30 21:47:28.000 303 12620.20 258.90 54802.38 88888.00 2013-10-30 21:47:28.125 303 12620.15 258.88 54802.38 88888.00 2013-10-30 21:47:28.250 303 12620.15 258.90 54802.38 88888.00 2013-10-30 21:47:28.375 303 12620.17 258.93 54802.38 88888.00 2013-10-30 21:47:28.500 303 12620.15 258.95 54802.40 88888.00 2013-10-30 21:47:28.625 303 12620.12 258.95 54802.40 88888.00 2013-10-30 21:47:28.750 303 12620.12 258.93 54802.40 88888.00 2013-10-30 21:47:28.875 303 12620.15 258.95 54802.38 88888.00 2013-10-30 21:47:29.000 303 12620.08 258.93 54802.38 88888.00 2013-10-30 21:47:29.125 303 12620.02 258.93 54802.38 88888.00 2013-10-30 21:47:29.250 303 12620.00 258.93 54802.38 88888.00 2013-10-30 21:47:29.375 303 12619.95 258.90 54802.38 88888.00 2013-10-30 21:47:29.500 303 12619.95 258.85 54802.40 88888.00 2013-10-30 21:47:29.625 303 12619.98 258.88 54802.40 88888.00 2013-10-30 21:47:29.750 303 12619.92 258.90 54802.40 88888.00 2013-10-30 21:47:29.875 303 12619.92 258.88 54802.38 88888.00 2013-10-30 21:47:30.000 303 12619.95 258.93 54802.38 88888.00 2013-10-30 21:47:30.125 303 12619.95 258.93 54802.40 88888.00 2013-10-30 21:47:30.250 303 12619.90 258.90 54802.40 88888.00 2013-10-30 21:47:30.375 303 12619.95 259.00 54802.43 88888.00 2013-10-30 21:47:30.500 303 12619.95 259.02 54802.45 88888.00 2013-10-30 21:47:30.625 303 12619.92 258.98 54802.43 88888.00 2013-10-30 21:47:30.750 303 12619.88 259.00 54802.45 88888.00 2013-10-30 21:47:30.875 303 12619.80 259.00 54802.45 88888.00 2013-10-30 21:47:31.000 303 12619.75 259.00 54802.45 88888.00 2013-10-30 21:47:31.125 303 12619.70 258.98 54802.47 88888.00 2013-10-30 21:47:31.250 303 12619.70 258.98 54802.45 88888.00 2013-10-30 21:47:31.375 303 12619.77 258.95 54802.45 88888.00 2013-10-30 21:47:31.500 303 12619.73 258.95 54802.43 88888.00 2013-10-30 21:47:31.625 303 12619.73 259.00 54802.43 88888.00 2013-10-30 21:47:31.750 303 12619.75 259.02 54802.45 88888.00 2013-10-30 21:47:31.875 303 12619.73 259.02 54802.43 88888.00 2013-10-30 21:47:32.000 303 12619.67 259.02 54802.43 88888.00 2013-10-30 21:47:32.125 303 12619.65 259.05 54802.45 88888.00 2013-10-30 21:47:32.250 303 12619.62 259.07 54802.45 88888.00 2013-10-30 21:47:32.375 303 12619.60 259.07 54802.45 88888.00 2013-10-30 21:47:32.500 303 12619.55 259.05 54802.45 88888.00 2013-10-30 21:47:32.625 303 12619.50 259.02 54802.47 88888.00 2013-10-30 21:47:32.750 303 12619.55 259.05 54802.47 88888.00 2013-10-30 21:47:32.875 303 12619.55 259.05 54802.47 88888.00 2013-10-30 21:47:33.000 303 12619.50 259.05 54802.45 88888.00 2013-10-30 21:47:33.125 303 12619.50 259.02 54802.45 88888.00 2013-10-30 21:47:33.250 303 12619.45 259.02 54802.45 88888.00 2013-10-30 21:47:33.375 303 12619.38 259.05 54802.43 88888.00 2013-10-30 21:47:33.500 303 12619.40 259.07 54802.45 88888.00 2013-10-30 21:47:33.625 303 12619.42 259.10 54802.45 88888.00 2013-10-30 21:47:33.750 303 12619.40 259.12 54802.47 88888.00 2013-10-30 21:47:33.875 303 12619.38 259.15 54802.50 88888.00 2013-10-30 21:47:34.000 303 12619.33 259.15 54802.47 88888.00 2013-10-30 21:47:34.125 303 12619.30 259.15 54802.50 88888.00 2013-10-30 21:47:34.250 303 12619.20 259.10 54802.50 88888.00 2013-10-30 21:47:34.375 303 12619.17 259.10 54802.50 88888.00 2013-10-30 21:47:34.500 303 12619.12 259.10 54802.53 88888.00 2013-10-30 21:47:34.625 303 12619.15 259.12 54802.50 88888.00 2013-10-30 21:47:34.750 303 12619.20 259.12 54802.50 88888.00 2013-10-30 21:47:34.875 303 12619.25 259.15 54802.50 88888.00 2013-10-30 21:47:35.000 303 12619.23 259.15 54802.50 88888.00 2013-10-30 21:47:35.125 303 12619.20 259.15 54802.50 88888.00 2013-10-30 21:47:35.250 303 12619.12 259.18 54802.50 88888.00 2013-10-30 21:47:35.375 303 12619.12 259.18 54802.50 88888.00 2013-10-30 21:47:35.500 303 12619.15 259.20 54802.55 88888.00 2013-10-30 21:47:35.625 303 12619.20 259.20 54802.55 88888.00 2013-10-30 21:47:35.750 303 12619.20 259.18 54802.53 88888.00 2013-10-30 21:47:35.875 303 12619.12 259.18 54802.53 88888.00 2013-10-30 21:47:36.000 303 12619.10 259.18 54802.53 88888.00 2013-10-30 21:47:36.125 303 12619.12 259.18 54802.55 88888.00 2013-10-30 21:47:36.250 303 12619.08 259.12 54802.50 88888.00 2013-10-30 21:47:36.375 303 12619.10 259.10 54802.50 88888.00 2013-10-30 21:47:36.500 303 12619.08 259.15 54802.53 88888.00 2013-10-30 21:47:36.625 303 12619.15 259.20 54802.55 88888.00 2013-10-30 21:47:36.750 303 12619.20 259.20 54802.55 88888.00 2013-10-30 21:47:36.875 303 12619.08 259.23 54802.55 88888.00 2013-10-30 21:47:37.000 303 12619.02 259.23 54802.55 88888.00 2013-10-30 21:47:37.125 303 12619.00 259.20 54802.55 88888.00 2013-10-30 21:47:37.250 303 12618.92 259.20 54802.53 88888.00 2013-10-30 21:47:37.375 303 12618.90 259.20 54802.53 88888.00 2013-10-30 21:47:37.500 303 12618.83 259.18 54802.53 88888.00 2013-10-30 21:47:37.625 303 12618.88 259.18 54802.57 88888.00 2013-10-30 21:47:37.750 303 12618.88 259.15 54802.55 88888.00 2013-10-30 21:47:37.875 303 12618.83 259.18 54802.55 88888.00 2013-10-30 21:47:38.000 303 12618.80 259.20 54802.55 88888.00 2013-10-30 21:47:38.125 303 12618.80 259.20 54802.55 88888.00 2013-10-30 21:47:38.250 303 12618.80 259.18 54802.47 88888.00 2013-10-30 21:47:38.375 303 12618.80 259.18 54802.50 88888.00 2013-10-30 21:47:38.500 303 12618.83 259.18 54802.57 88888.00 2013-10-30 21:47:38.625 303 12618.80 259.18 54802.60 88888.00 2013-10-30 21:47:38.750 303 12618.77 259.20 54802.60 88888.00 2013-10-30 21:47:38.875 303 12618.70 259.20 54802.57 88888.00 2013-10-30 21:47:39.000 303 12618.70 259.20 54802.55 88888.00 2013-10-30 21:47:39.125 303 12618.75 259.18 54802.57 88888.00 2013-10-30 21:47:39.250 303 12618.73 259.15 54802.60 88888.00 2013-10-30 21:47:39.375 303 12618.75 259.15 54802.60 88888.00 2013-10-30 21:47:39.500 303 12618.75 259.15 54802.60 88888.00 2013-10-30 21:47:39.625 303 12618.73 259.20 54802.62 88888.00 2013-10-30 21:47:39.750 303 12618.67 259.23 54802.65 88888.00 2013-10-30 21:47:39.875 303 12618.70 259.20 54802.62 88888.00 2013-10-30 21:47:40.000 303 12618.65 259.18 54802.57 88888.00 2013-10-30 21:47:40.125 303 12618.62 259.20 54802.60 88888.00 2013-10-30 21:47:40.250 303 12618.55 259.18 54802.60 88888.00 2013-10-30 21:47:40.375 303 12618.50 259.20 54802.62 88888.00 2013-10-30 21:47:40.500 303 12618.52 259.20 54802.62 88888.00 2013-10-30 21:47:40.625 303 12618.52 259.18 54802.60 88888.00 2013-10-30 21:47:40.750 303 12618.50 259.18 54802.60 88888.00 2013-10-30 21:47:40.875 303 12618.50 259.23 54802.62 88888.00 2013-10-30 21:47:41.000 303 12618.52 259.25 54802.57 88888.00 2013-10-30 21:47:41.125 303 12618.55 259.23 54802.57 88888.00 2013-10-30 21:47:41.250 303 12618.52 259.23 54802.57 88888.00 2013-10-30 21:47:41.375 303 12618.48 259.25 54802.62 88888.00 2013-10-30 21:47:41.500 303 12618.45 259.27 54802.62 88888.00 2013-10-30 21:47:41.625 303 12618.45 259.27 54802.68 88888.00 2013-10-30 21:47:41.750 303 12618.42 259.25 54802.65 88888.00 2013-10-30 21:47:41.875 303 12618.35 259.25 54802.62 88888.00 2013-10-30 21:47:42.000 303 12618.38 259.27 54802.62 88888.00 2013-10-30 21:47:42.125 303 12618.40 259.27 54802.62 88888.00 2013-10-30 21:47:42.250 303 12618.35 259.30 54802.62 88888.00 2013-10-30 21:47:42.375 303 12618.30 259.35 54802.62 88888.00 2013-10-30 21:47:42.500 303 12618.33 259.38 54802.65 88888.00 2013-10-30 21:47:42.625 303 12618.40 259.35 54802.65 88888.00 2013-10-30 21:47:42.750 303 12618.40 259.35 54802.65 88888.00 2013-10-30 21:47:42.875 303 12618.33 259.32 54802.65 88888.00 2013-10-30 21:47:43.000 303 12618.30 259.35 54802.65 88888.00 2013-10-30 21:47:43.125 303 12618.30 259.38 54802.68 88888.00 2013-10-30 21:47:43.250 303 12618.27 259.38 54802.70 88888.00 2013-10-30 21:47:43.375 303 12618.33 259.40 54802.68 88888.00 2013-10-30 21:47:43.500 303 12618.27 259.35 54802.65 88888.00 2013-10-30 21:47:43.625 303 12618.20 259.35 54802.65 88888.00 2013-10-30 21:47:43.750 303 12618.15 259.38 54802.65 88888.00 2013-10-30 21:47:43.875 303 12618.20 259.38 54802.65 88888.00 2013-10-30 21:47:44.000 303 12618.20 259.43 54802.65 88888.00 2013-10-30 21:47:44.125 303 12618.17 259.45 54802.65 88888.00 2013-10-30 21:47:44.250 303 12618.17 259.43 54802.65 88888.00 2013-10-30 21:47:44.375 303 12618.23 259.45 54802.62 88888.00 2013-10-30 21:47:44.500 303 12618.17 259.45 54802.62 88888.00 2013-10-30 21:47:44.625 303 12618.15 259.50 54802.65 88888.00 2013-10-30 21:47:44.750 303 12618.12 259.52 54802.68 88888.00 2013-10-30 21:47:44.875 303 12618.15 259.50 54802.68 88888.00 2013-10-30 21:47:45.000 303 12618.15 259.48 54802.65 88888.00 2013-10-30 21:47:45.125 303 12618.10 259.52 54802.68 88888.00 2013-10-30 21:47:45.250 303 12618.00 259.52 54802.68 88888.00 2013-10-30 21:47:45.375 303 12618.00 259.57 54802.68 88888.00 2013-10-30 21:47:45.500 303 12618.08 259.55 54802.68 88888.00 2013-10-30 21:47:45.625 303 12618.05 259.52 54802.65 88888.00 2013-10-30 21:47:45.750 303 12618.05 259.50 54802.65 88888.00 2013-10-30 21:47:45.875 303 12618.10 259.52 54802.65 88888.00 2013-10-30 21:47:46.000 303 12618.05 259.57 54802.62 88888.00 2013-10-30 21:47:46.125 303 12617.98 259.55 54802.65 88888.00 2013-10-30 21:47:46.250 303 12617.95 259.57 54802.68 88888.00 2013-10-30 21:47:46.375 303 12618.00 259.62 54802.70 88888.00 2013-10-30 21:47:46.500 303 12617.95 259.62 54802.65 88888.00 2013-10-30 21:47:46.625 303 12617.98 259.62 54802.70 88888.00 2013-10-30 21:47:46.750 303 12618.00 259.65 54802.70 88888.00 2013-10-30 21:47:46.875 303 12617.95 259.65 54802.68 88888.00 2013-10-30 21:47:47.000 303 12617.98 259.68 54802.68 88888.00 2013-10-30 21:47:47.125 303 12618.05 259.68 54802.70 88888.00 2013-10-30 21:47:47.250 303 12618.00 259.65 54802.68 88888.00 2013-10-30 21:47:47.375 303 12618.00 259.68 54802.68 88888.00 2013-10-30 21:47:47.500 303 12618.00 259.70 54802.72 88888.00 2013-10-30 21:47:47.625 303 12617.92 259.73 54802.72 88888.00 2013-10-30 21:47:47.750 303 12617.88 259.75 54802.70 88888.00 2013-10-30 21:47:47.875 303 12617.88 259.73 54802.65 88888.00 2013-10-30 21:47:48.000 303 12617.90 259.73 54802.62 88888.00 2013-10-30 21:47:48.125 303 12617.90 259.80 54802.70 88888.00 2013-10-30 21:47:48.250 303 12617.83 259.80 54802.72 88888.00 2013-10-30 21:47:48.375 303 12617.83 259.80 54802.72 88888.00 2013-10-30 21:47:48.500 303 12617.80 259.80 54802.70 88888.00 2013-10-30 21:47:48.625 303 12617.85 259.80 54802.68 88888.00 2013-10-30 21:47:48.750 303 12617.88 259.77 54802.70 88888.00 2013-10-30 21:47:48.875 303 12617.88 259.77 54802.70 88888.00 2013-10-30 21:47:49.000 303 12617.90 259.80 54802.68 88888.00 2013-10-30 21:47:49.125 303 12617.90 259.88 54802.70 88888.00 2013-10-30 21:47:49.250 303 12617.90 259.88 54802.72 88888.00 2013-10-30 21:47:49.375 303 12617.83 259.90 54802.70 88888.00 2013-10-30 21:47:49.500 303 12617.73 259.88 54802.70 88888.00 2013-10-30 21:47:49.625 303 12617.67 259.93 54802.68 88888.00 2013-10-30 21:47:49.750 303 12617.65 259.93 54802.70 88888.00 2013-10-30 21:47:49.875 303 12617.62 259.95 54802.68 88888.00 2013-10-30 21:47:50.000 303 12617.65 259.98 54802.70 88888.00 2013-10-30 21:47:50.125 303 12617.67 259.95 54802.70 88888.00 2013-10-30 21:47:50.250 303 12617.62 259.90 54802.62 88888.00 2013-10-30 21:47:50.375 303 12617.62 259.95 54802.65 88888.00 2013-10-30 21:47:50.500 303 12617.62 259.95 54802.68 88888.00 2013-10-30 21:47:50.625 303 12617.65 259.98 54802.70 88888.00 2013-10-30 21:47:50.750 303 12617.65 259.98 54802.70 88888.00 2013-10-30 21:47:50.875 303 12617.65 260.00 54802.68 88888.00 2013-10-30 21:47:51.000 303 12617.60 260.00 54802.65 88888.00 2013-10-30 21:47:51.125 303 12617.62 260.02 54802.70 88888.00 2013-10-30 21:47:51.250 303 12617.58 260.00 54802.68 88888.00 2013-10-30 21:47:51.375 303 12617.55 260.05 54802.70 88888.00 2013-10-30 21:47:51.500 303 12617.55 260.07 54802.70 88888.00 2013-10-30 21:47:51.625 303 12617.52 260.05 54802.68 88888.00 2013-10-30 21:47:51.750 303 12617.48 260.05 54802.68 88888.00 2013-10-30 21:47:51.875 303 12617.45 260.07 54802.68 88888.00 2013-10-30 21:47:52.000 303 12617.58 260.07 54802.72 88888.00 2013-10-30 21:47:52.125 303 12617.60 260.10 54802.70 88888.00 2013-10-30 21:47:52.250 303 12617.50 260.10 54802.70 88888.00 2013-10-30 21:47:52.375 303 12617.48 260.12 54802.68 88888.00 2013-10-30 21:47:52.500 303 12617.50 260.12 54802.70 88888.00 2013-10-30 21:47:52.625 303 12617.50 260.15 54802.70 88888.00 2013-10-30 21:47:52.750 303 12617.42 260.10 54802.70 88888.00 2013-10-30 21:47:52.875 303 12617.40 260.15 54802.70 88888.00 2013-10-30 21:47:53.000 303 12617.40 260.15 54802.68 88888.00 2013-10-30 21:47:53.125 303 12617.42 260.12 54802.72 88888.00 2013-10-30 21:47:53.250 303 12617.38 260.12 54802.70 88888.00 2013-10-30 21:47:53.375 303 12617.38 260.18 54802.70 88888.00 2013-10-30 21:47:53.500 303 12617.35 260.20 54802.70 88888.00 2013-10-30 21:47:53.625 303 12617.33 260.20 54802.70 88888.00 2013-10-30 21:47:53.750 303 12617.33 260.18 54802.70 88888.00 2013-10-30 21:47:53.875 303 12617.35 260.18 54802.68 88888.00 2013-10-30 21:47:54.000 303 12617.35 260.20 54802.65 88888.00 2013-10-30 21:47:54.125 303 12617.30 260.23 54802.65 88888.00 2013-10-30 21:47:54.250 303 12617.20 260.20 54802.65 88888.00 2013-10-30 21:47:54.375 303 12617.20 260.23 54802.68 88888.00 2013-10-30 21:47:54.500 303 12617.20 260.25 54802.68 88888.00 2013-10-30 21:47:54.625 303 12617.20 260.27 54802.65 88888.00 2013-10-30 21:47:54.750 303 12617.17 260.25 54802.65 88888.00 2013-10-30 21:47:54.875 303 12617.20 260.27 54802.68 88888.00 2013-10-30 21:47:55.000 303 12617.23 260.27 54802.68 88888.00 2013-10-30 21:47:55.125 303 12617.25 260.27 54802.65 88888.00 2013-10-30 21:47:55.250 303 12617.25 260.23 54802.68 88888.00 2013-10-30 21:47:55.375 303 12617.25 260.23 54802.68 88888.00 2013-10-30 21:47:55.500 303 12617.23 260.25 54802.68 88888.00 2013-10-30 21:47:55.625 303 12617.23 260.32 54802.68 88888.00 2013-10-30 21:47:55.750 303 12617.25 260.30 54802.70 88888.00 2013-10-30 21:47:55.875 303 12617.27 260.30 54802.68 88888.00 2013-10-30 21:47:56.000 303 12617.30 260.30 54802.65 88888.00 2013-10-30 21:47:56.125 303 12617.25 260.32 54802.68 88888.00 2013-10-30 21:47:56.250 303 12617.12 260.30 54802.65 88888.00 2013-10-30 21:47:56.375 303 12617.08 260.32 54802.65 88888.00 2013-10-30 21:47:56.500 303 12617.05 260.35 54802.65 88888.00 2013-10-30 21:47:56.625 303 12617.02 260.35 54802.68 88888.00 2013-10-30 21:47:56.750 303 12617.00 260.38 54802.70 88888.00 2013-10-30 21:47:56.875 303 12617.02 260.40 54802.68 88888.00 2013-10-30 21:47:57.000 303 12617.05 260.40 54802.68 88888.00 2013-10-30 21:47:57.125 303 12617.05 260.40 54802.62 88888.00 2013-10-30 21:47:57.250 303 12617.05 260.43 54802.62 88888.00 2013-10-30 21:47:57.375 303 12617.10 260.48 54802.62 88888.00 2013-10-30 21:47:57.500 303 12617.15 260.43 54802.65 88888.00 2013-10-30 21:47:57.625 303 12617.08 260.43 54802.65 88888.00 2013-10-30 21:47:57.750 303 12617.02 260.45 54802.62 88888.00 2013-10-30 21:47:57.875 303 12617.00 260.45 54802.60 88888.00 2013-10-30 21:47:58.000 303 12617.08 260.48 54802.60 88888.00 2013-10-30 21:47:58.125 303 12617.15 260.52 54802.65 88888.00 2013-10-30 21:47:58.250 303 12617.20 260.50 54802.60 88888.00 2013-10-30 21:47:58.375 303 12617.23 260.52 54802.60 88888.00 2013-10-30 21:47:58.500 303 12617.20 260.52 54802.60 88888.00 2013-10-30 21:47:58.625 303 12617.12 260.52 54802.60 88888.00 2013-10-30 21:47:58.750 303 12617.10 260.55 54802.60 88888.00 2013-10-30 21:47:58.875 303 12617.05 260.52 54802.57 88888.00 2013-10-30 21:47:59.000 303 12617.05 260.50 54802.60 88888.00 2013-10-30 21:47:59.125 303 12617.02 260.55 54802.62 88888.00 2013-10-30 21:47:59.250 303 12617.08 260.55 54802.60 88888.00 2013-10-30 21:47:59.375 303 12617.10 260.62 54802.60 88888.00 2013-10-30 21:47:59.500 303 12617.00 260.62 54802.60 88888.00 2013-10-30 21:47:59.625 303 12616.95 260.57 54802.62 88888.00 2013-10-30 21:47:59.750 303 12616.95 260.57 54802.60 88888.00 2013-10-30 21:47:59.875 303 12616.95 260.60 54802.57 88888.00 2013-10-30 21:48:00.000 303 12617.00 260.60 54802.60 88888.00 2013-10-30 21:48:00.125 303 12617.08 260.65 54802.65 88888.00 2013-10-30 21:48:00.250 303 12617.12 260.70 54802.65 88888.00 2013-10-30 21:48:00.375 303 12617.15 260.68 54802.62 88888.00 2013-10-30 21:48:00.500 303 12617.08 260.68 54802.60 88888.00 2013-10-30 21:48:00.625 303 12616.98 260.65 54802.57 88888.00 2013-10-30 21:48:00.750 303 12616.98 260.65 54802.57 88888.00 2013-10-30 21:48:00.875 303 12617.00 260.70 54802.57 88888.00 2013-10-30 21:48:01.000 303 12617.02 260.70 54802.53 88888.00 2013-10-30 21:48:01.125 303 12617.05 260.68 54802.55 88888.00 2013-10-30 21:48:01.250 303 12617.05 260.68 54802.55 88888.00 2013-10-30 21:48:01.375 303 12616.98 260.70 54802.57 88888.00 2013-10-30 21:48:01.500 303 12616.95 260.70 54802.55 88888.00 2013-10-30 21:48:01.625 303 12616.98 260.70 54802.55 88888.00 2013-10-30 21:48:01.750 303 12617.05 260.68 54802.57 88888.00 2013-10-30 21:48:01.875 303 12617.08 260.70 54802.55 88888.00 2013-10-30 21:48:02.000 303 12617.02 260.70 54802.53 88888.00 2013-10-30 21:48:02.125 303 12616.95 260.70 54802.53 88888.00 2013-10-30 21:48:02.250 303 12616.98 260.70 54802.53 88888.00 2013-10-30 21:48:02.375 303 12616.95 260.73 54802.50 88888.00 2013-10-30 21:48:02.500 303 12616.92 260.73 54802.55 88888.00 2013-10-30 21:48:02.625 303 12616.90 260.75 54802.53 88888.00 2013-10-30 21:48:02.750 303 12616.88 260.73 54802.50 88888.00 2013-10-30 21:48:02.875 303 12616.98 260.73 54802.53 88888.00 2013-10-30 21:48:03.000 303 12617.02 260.73 54802.53 88888.00 2013-10-30 21:48:03.125 303 12616.92 260.73 54802.55 88888.00 2013-10-30 21:48:03.250 303 12616.90 260.70 54802.53 88888.00 2013-10-30 21:48:03.375 303 12616.92 260.75 54802.53 88888.00 2013-10-30 21:48:03.500 303 12616.98 260.75 54802.53 88888.00 2013-10-30 21:48:03.625 303 12617.00 260.75 54802.53 88888.00 2013-10-30 21:48:03.750 303 12617.00 260.77 54802.53 88888.00 2013-10-30 21:48:03.875 303 12616.92 260.80 54802.55 88888.00 2013-10-30 21:48:04.000 303 12616.90 260.77 54802.53 88888.00 2013-10-30 21:48:04.125 303 12616.95 260.75 54802.55 88888.00 2013-10-30 21:48:04.250 303 12616.98 260.75 54802.55 88888.00 2013-10-30 21:48:04.375 303 12617.00 260.77 54802.53 88888.00 2013-10-30 21:48:04.500 303 12617.02 260.77 54802.50 88888.00 2013-10-30 21:48:04.625 303 12617.00 260.77 54802.50 88888.00 2013-10-30 21:48:04.750 303 12617.00 260.77 54802.50 88888.00 2013-10-30 21:48:04.875 303 12616.98 260.80 54802.50 88888.00 2013-10-30 21:48:05.000 303 12617.02 260.80 54802.50 88888.00 2013-10-30 21:48:05.125 303 12617.10 260.82 54802.53 88888.00 2013-10-30 21:48:05.250 303 12617.10 260.77 54802.50 88888.00 2013-10-30 21:48:05.375 303 12617.10 260.77 54802.50 88888.00 2013-10-30 21:48:05.500 303 12617.08 260.80 54802.47 88888.00 2013-10-30 21:48:05.625 303 12617.10 260.80 54802.47 88888.00 2013-10-30 21:48:05.750 303 12617.05 260.80 54802.45 88888.00 2013-10-30 21:48:05.875 303 12617.02 260.77 54802.45 88888.00 2013-10-30 21:48:06.000 303 12617.05 260.75 54802.45 88888.00 2013-10-30 21:48:06.125 303 12617.05 260.77 54802.45 88888.00 2013-10-30 21:48:06.250 303 12617.08 260.77 54802.47 88888.00 2013-10-30 21:48:06.375 303 12617.17 260.75 54802.45 88888.00 2013-10-30 21:48:06.500 303 12617.23 260.77 54802.47 88888.00 2013-10-30 21:48:06.625 303 12617.17 260.80 54802.45 88888.00 2013-10-30 21:48:06.750 303 12617.17 260.80 54802.43 88888.00 2013-10-30 21:48:06.875 303 12617.08 260.77 54802.43 88888.00 2013-10-30 21:48:07.000 303 12617.02 260.73 54802.45 88888.00 2013-10-30 21:48:07.125 303 12617.05 260.75 54802.47 88888.00 2013-10-30 21:48:07.250 303 12617.08 260.77 54802.45 88888.00 2013-10-30 21:48:07.375 303 12617.08 260.77 54802.45 88888.00 2013-10-30 21:48:07.500 303 12617.02 260.75 54802.43 88888.00 2013-10-30 21:48:07.625 303 12616.98 260.75 54802.43 88888.00 2013-10-30 21:48:07.750 303 12616.98 260.75 54802.43 88888.00 2013-10-30 21:48:07.875 303 12617.02 260.75 54802.43 88888.00 2013-10-30 21:48:08.000 303 12617.08 260.75 54802.40 88888.00 2013-10-30 21:48:08.125 303 12617.08 260.75 54802.40 88888.00 2013-10-30 21:48:08.250 303 12617.02 260.73 54802.40 88888.00 2013-10-30 21:48:08.375 303 12617.02 260.70 54802.43 88888.00 2013-10-30 21:48:08.500 303 12616.98 260.73 54802.43 88888.00 2013-10-30 21:48:08.625 303 12617.02 260.75 54802.43 88888.00 2013-10-30 21:48:08.750 303 12617.10 260.80 54802.40 88888.00 2013-10-30 21:48:08.875 303 12617.08 260.75 54802.40 88888.00 2013-10-30 21:48:09.000 303 12617.08 260.73 54802.40 88888.00 2013-10-30 21:48:09.125 303 12617.10 260.73 54802.43 88888.00 2013-10-30 21:48:09.250 303 12617.05 260.73 54802.43 88888.00 2013-10-30 21:48:09.375 303 12617.08 260.77 54802.43 88888.00 2013-10-30 21:48:09.500 303 12617.12 260.75 54802.43 88888.00 2013-10-30 21:48:09.625 303 12617.12 260.73 54802.43 88888.00 2013-10-30 21:48:09.750 303 12617.05 260.75 54802.40 88888.00 2013-10-30 21:48:09.875 303 12617.02 260.75 54802.40 88888.00 2013-10-30 21:48:10.000 303 12617.10 260.75 54802.40 88888.00 2013-10-30 21:48:10.125 303 12617.08 260.73 54802.43 88888.00 2013-10-30 21:48:10.250 303 12617.02 260.73 54802.43 88888.00 2013-10-30 21:48:10.375 303 12617.08 260.77 54802.43 88888.00 2013-10-30 21:48:10.500 303 12617.08 260.80 54802.43 88888.00 2013-10-30 21:48:10.625 303 12617.02 260.77 54802.40 88888.00 2013-10-30 21:48:10.750 303 12617.00 260.77 54802.43 88888.00 2013-10-30 21:48:10.875 303 12617.05 260.75 54802.40 88888.00 2013-10-30 21:48:11.000 303 12617.05 260.75 54802.40 88888.00 2013-10-30 21:48:11.125 303 12617.02 260.75 54802.43 88888.00 2013-10-30 21:48:11.250 303 12617.00 260.75 54802.45 88888.00 2013-10-30 21:48:11.375 303 12617.08 260.77 54802.43 88888.00 2013-10-30 21:48:11.500 303 12617.05 260.77 54802.43 88888.00 2013-10-30 21:48:11.625 303 12617.05 260.75 54802.40 88888.00 2013-10-30 21:48:11.750 303 12617.08 260.77 54802.38 88888.00 2013-10-30 21:48:11.875 303 12617.15 260.77 54802.40 88888.00 2013-10-30 21:48:12.000 303 12617.17 260.77 54802.38 88888.00 2013-10-30 21:48:12.125 303 12617.12 260.75 54802.38 88888.00 2013-10-30 21:48:12.250 303 12617.10 260.77 54802.40 88888.00 2013-10-30 21:48:12.375 303 12617.10 260.77 54802.38 88888.00 2013-10-30 21:48:12.500 303 12617.05 260.77 54802.38 88888.00 2013-10-30 21:48:12.625 303 12617.05 260.80 54802.40 88888.00 2013-10-30 21:48:12.750 303 12617.08 260.80 54802.43 88888.00 2013-10-30 21:48:12.875 303 12617.08 260.80 54802.40 88888.00 2013-10-30 21:48:13.000 303 12617.05 260.77 54802.40 88888.00 2013-10-30 21:48:13.125 303 12617.02 260.77 54802.40 88888.00 2013-10-30 21:48:13.250 303 12617.02 260.80 54802.40 88888.00 2013-10-30 21:48:13.375 303 12617.10 260.85 54802.40 88888.00 2013-10-30 21:48:13.500 303 12617.12 260.82 54802.40 88888.00 2013-10-30 21:48:13.625 303 12617.15 260.82 54802.40 88888.00 2013-10-30 21:48:13.750 303 12617.17 260.80 54802.40 88888.00 2013-10-30 21:48:13.875 303 12617.15 260.82 54802.40 88888.00 2013-10-30 21:48:14.000 303 12617.10 260.85 54802.40 88888.00 2013-10-30 21:48:14.125 303 12617.10 260.82 54802.40 88888.00 2013-10-30 21:48:14.250 303 12617.10 260.82 54802.43 88888.00 2013-10-30 21:48:14.375 303 12617.02 260.82 54802.40 88888.00 2013-10-30 21:48:14.500 303 12617.00 260.80 54802.38 88888.00 2013-10-30 21:48:14.625 303 12617.05 260.82 54802.40 88888.00 2013-10-30 21:48:14.750 303 12617.05 260.88 54802.40 88888.00 2013-10-30 21:48:14.875 303 12616.98 260.88 54802.40 88888.00 2013-10-30 21:48:15.000 303 12616.98 260.82 54802.40 88888.00 2013-10-30 21:48:15.125 303 12617.02 260.85 54802.40 88888.00 2013-10-30 21:48:15.250 303 12617.00 260.82 54802.38 88888.00 2013-10-30 21:48:15.375 303 12617.05 260.85 54802.38 88888.00 2013-10-30 21:48:15.500 303 12617.00 260.88 54802.40 88888.00 2013-10-30 21:48:15.625 303 12616.98 260.88 54802.40 88888.00 2013-10-30 21:48:15.750 303 12616.98 260.88 54802.40 88888.00 2013-10-30 21:48:15.875 303 12616.92 260.88 54802.38 88888.00 2013-10-30 21:48:16.000 303 12616.90 260.90 54802.35 88888.00 2013-10-30 21:48:16.125 303 12616.95 260.93 54802.38 88888.00 2013-10-30 21:48:16.250 303 12616.98 260.88 54802.38 88888.00 2013-10-30 21:48:16.375 303 12617.00 260.88 54802.38 88888.00 2013-10-30 21:48:16.500 303 12617.02 260.88 54802.38 88888.00 2013-10-30 21:48:16.625 303 12617.05 260.90 54802.38 88888.00 2013-10-30 21:48:16.750 303 12617.08 260.93 54802.40 88888.00 2013-10-30 21:48:16.875 303 12617.10 260.93 54802.38 88888.00 2013-10-30 21:48:17.000 303 12617.10 260.88 54802.35 88888.00 2013-10-30 21:48:17.125 303 12617.08 260.88 54802.35 88888.00 2013-10-30 21:48:17.250 303 12617.00 260.90 54802.35 88888.00 2013-10-30 21:48:17.375 303 12617.00 260.88 54802.35 88888.00 2013-10-30 21:48:17.500 303 12616.95 260.85 54802.32 88888.00 2013-10-30 21:48:17.625 303 12616.98 260.88 54802.32 88888.00 2013-10-30 21:48:17.750 303 12617.02 260.90 54802.35 88888.00 2013-10-30 21:48:17.875 303 12616.98 260.88 54802.38 88888.00 2013-10-30 21:48:18.000 303 12616.92 260.93 54802.32 88888.00 2013-10-30 21:48:18.125 303 12616.95 260.95 54802.35 88888.00 2013-10-30 21:48:18.250 303 12616.92 260.95 54802.35 88888.00 2013-10-30 21:48:18.375 303 12616.95 260.95 54802.38 88888.00 2013-10-30 21:48:18.500 303 12616.98 260.98 54802.40 88888.00 2013-10-30 21:48:18.625 303 12616.92 260.93 54802.35 88888.00 2013-10-30 21:48:18.750 303 12616.88 260.93 54802.35 88888.00 2013-10-30 21:48:18.875 303 12616.90 260.93 54802.35 88888.00 2013-10-30 21:48:19.000 303 12616.90 260.95 54802.32 88888.00 2013-10-30 21:48:19.125 303 12616.90 260.95 54802.32 88888.00 2013-10-30 21:48:19.250 303 12616.88 260.93 54802.32 88888.00 2013-10-30 21:48:19.375 303 12616.98 260.93 54802.35 88888.00 2013-10-30 21:48:19.500 303 12616.92 260.95 54802.35 88888.00 2013-10-30 21:48:19.625 303 12616.90 260.98 54802.32 88888.00 2013-10-30 21:48:19.750 303 12616.83 260.95 54802.32 88888.00 2013-10-30 21:48:19.875 303 12616.80 260.95 54802.30 88888.00 2013-10-30 21:48:20.000 303 12616.83 261.00 54802.32 88888.00 2013-10-30 21:48:20.125 303 12616.85 261.02 54802.35 88888.00 2013-10-30 21:48:20.250 303 12616.85 261.02 54802.35 88888.00 2013-10-30 21:48:20.375 303 12616.88 261.02 54802.35 88888.00 2013-10-30 21:48:20.500 303 12616.85 261.02 54802.32 88888.00 2013-10-30 21:48:20.625 303 12616.80 261.00 54802.35 88888.00 2013-10-30 21:48:20.750 303 12616.77 261.00 54802.35 88888.00 2013-10-30 21:48:20.875 303 12616.77 261.05 54802.35 88888.00 2013-10-30 21:48:21.000 303 12616.80 261.02 54802.35 88888.00 2013-10-30 21:48:21.125 303 12616.80 261.05 54802.35 88888.00 2013-10-30 21:48:21.250 303 12616.77 261.05 54802.35 88888.00 2013-10-30 21:48:21.375 303 12616.83 261.07 54802.32 88888.00 2013-10-30 21:48:21.500 303 12616.77 261.07 54802.32 88888.00 2013-10-30 21:48:21.625 303 12616.77 261.07 54802.32 88888.00 2013-10-30 21:48:21.750 303 12616.77 261.07 54802.32 88888.00 2013-10-30 21:48:21.875 303 12616.77 261.12 54802.32 88888.00 2013-10-30 21:48:22.000 303 12616.80 261.07 54802.30 88888.00 2013-10-30 21:48:22.125 303 12616.85 261.05 54802.30 88888.00 2013-10-30 21:48:22.250 303 12616.85 261.07 54802.32 88888.00 2013-10-30 21:48:22.375 303 12616.88 261.15 54802.35 88888.00 2013-10-30 21:48:22.500 303 12616.83 261.10 54802.32 88888.00 2013-10-30 21:48:22.625 303 12616.80 261.05 54802.30 88888.00 2013-10-30 21:48:22.750 303 12616.80 261.05 54802.28 88888.00 2013-10-30 21:48:22.875 303 12616.80 261.10 54802.30 88888.00 2013-10-30 21:48:23.000 303 12616.77 261.10 54802.30 88888.00 2013-10-30 21:48:23.125 303 12616.80 261.12 54802.32 88888.00 2013-10-30 21:48:23.250 303 12616.75 261.12 54802.30 88888.00 2013-10-30 21:48:23.375 303 12616.75 261.15 54802.30 88888.00 2013-10-30 21:48:23.500 303 12616.73 261.12 54802.28 88888.00 2013-10-30 21:48:23.625 303 12616.70 261.12 54802.30 88888.00 2013-10-30 21:48:23.750 303 12616.75 261.12 54802.30 88888.00 2013-10-30 21:48:23.875 303 12616.77 261.15 54802.30 88888.00 2013-10-30 21:48:24.000 303 12616.80 261.12 54802.28 88888.00 2013-10-30 21:48:24.125 303 12616.75 261.15 54802.28 88888.00 2013-10-30 21:48:24.250 303 12616.75 261.15 54802.28 88888.00 2013-10-30 21:48:24.375 303 12616.80 261.20 54802.30 88888.00 2013-10-30 21:48:24.500 303 12616.85 261.23 54802.30 88888.00 2013-10-30 21:48:24.625 303 12616.80 261.23 54802.30 88888.00 2013-10-30 21:48:24.750 303 12616.77 261.25 54802.30 88888.00 2013-10-30 21:48:24.875 303 12616.80 261.23 54802.30 88888.00 2013-10-30 21:48:25.000 303 12616.80 261.20 54802.28 88888.00 2013-10-30 21:48:25.125 303 12616.77 261.20 54802.28 88888.00 2013-10-30 21:48:25.250 303 12616.70 261.20 54802.28 88888.00 2013-10-30 21:48:25.375 303 12616.73 261.23 54802.25 88888.00 2013-10-30 21:48:25.500 303 12616.77 261.23 54802.28 88888.00 2013-10-30 21:48:25.625 303 12616.80 261.25 54802.28 88888.00 2013-10-30 21:48:25.750 303 12616.83 261.25 54802.28 88888.00 2013-10-30 21:48:25.875 303 12616.83 261.27 54802.25 88888.00 2013-10-30 21:48:26.000 303 12616.80 261.27 54802.22 88888.00 2013-10-30 21:48:26.125 303 12616.83 261.27 54802.25 88888.00 2013-10-30 21:48:26.250 303 12616.85 261.25 54802.25 88888.00 2013-10-30 21:48:26.375 303 12616.85 261.32 54802.28 88888.00 2013-10-30 21:48:26.500 303 12616.83 261.32 54802.25 88888.00 2013-10-30 21:48:26.625 303 12616.77 261.35 54802.22 88888.00 2013-10-30 21:48:26.750 303 12616.77 261.35 54802.22 88888.00 2013-10-30 21:48:26.875 303 12616.77 261.35 54802.22 88888.00 2013-10-30 21:48:27.000 303 12616.77 261.35 54802.20 88888.00 2013-10-30 21:48:27.125 303 12616.77 261.35 54802.20 88888.00 2013-10-30 21:48:27.250 303 12616.83 261.35 54802.22 88888.00 2013-10-30 21:48:27.375 303 12616.88 261.35 54802.22 88888.00 2013-10-30 21:48:27.500 303 12616.83 261.35 54802.22 88888.00 2013-10-30 21:48:27.625 303 12616.83 261.35 54802.22 88888.00 2013-10-30 21:48:27.750 303 12616.77 261.40 54802.20 88888.00 2013-10-30 21:48:27.875 303 12616.73 261.38 54802.20 88888.00 2013-10-30 21:48:28.000 303 12616.75 261.43 54802.20 88888.00 2013-10-30 21:48:28.125 303 12616.85 261.48 54802.22 88888.00 2013-10-30 21:48:28.250 303 12616.90 261.48 54802.22 88888.00 2013-10-30 21:48:28.375 303 12616.88 261.48 54802.22 88888.00 2013-10-30 21:48:28.500 303 12616.80 261.48 54802.20 88888.00 2013-10-30 21:48:28.625 303 12616.77 261.45 54802.20 88888.00 2013-10-30 21:48:28.750 303 12616.77 261.45 54802.20 88888.00 2013-10-30 21:48:28.875 303 12616.77 261.45 54802.18 88888.00 2013-10-30 21:48:29.000 303 12616.83 261.48 54802.18 88888.00 2013-10-30 21:48:29.125 303 12616.77 261.50 54802.18 88888.00 2013-10-30 21:48:29.250 303 12616.75 261.45 54802.15 88888.00 2013-10-30 21:48:29.375 303 12616.75 261.45 54802.15 88888.00 2013-10-30 21:48:29.500 303 12616.75 261.45 54802.12 88888.00 2013-10-30 21:48:29.625 303 12616.75 261.48 54802.15 88888.00 2013-10-30 21:48:29.750 303 12616.75 261.50 54802.15 88888.00 2013-10-30 21:48:29.875 303 12616.77 261.52 54802.15 88888.00 2013-10-30 21:48:30.000 303 12616.80 261.52 54802.12 88888.00 2013-10-30 21:48:30.125 303 12616.75 261.52 54802.12 88888.00 2013-10-30 21:48:30.250 303 12616.73 261.55 54802.12 88888.00 2013-10-30 21:48:30.375 303 12616.77 261.55 54802.15 88888.00 2013-10-30 21:48:30.500 303 12616.77 261.55 54802.12 88888.00 2013-10-30 21:48:30.625 303 12616.73 261.52 54802.10 88888.00 2013-10-30 21:48:30.750 303 12616.77 261.55 54802.12 88888.00 2013-10-30 21:48:30.875 303 12616.80 261.57 54802.12 88888.00 2013-10-30 21:48:31.000 303 12616.77 261.62 54802.12 88888.00 2013-10-30 21:48:31.125 303 12616.75 261.62 54802.12 88888.00 2013-10-30 21:48:31.250 303 12616.70 261.60 54802.12 88888.00 2013-10-30 21:48:31.375 303 12616.67 261.60 54802.12 88888.00 2013-10-30 21:48:31.500 303 12616.67 261.60 54802.10 88888.00 2013-10-30 21:48:31.625 303 12616.75 261.65 54802.07 88888.00 2013-10-30 21:48:31.750 303 12616.75 261.62 54802.10 88888.00 2013-10-30 21:48:31.875 303 12616.73 261.62 54802.10 88888.00 2013-10-30 21:48:32.000 303 12616.77 261.65 54802.07 88888.00 2013-10-30 21:48:32.125 303 12616.83 261.65 54802.10 88888.00 2013-10-30 21:48:32.250 303 12616.83 261.68 54802.10 88888.00 2013-10-30 21:48:32.375 303 12616.80 261.68 54802.07 88888.00 2013-10-30 21:48:32.500 303 12616.77 261.68 54802.05 88888.00 2013-10-30 21:48:32.625 303 12616.75 261.70 54802.07 88888.00 2013-10-30 21:48:32.750 303 12616.73 261.70 54802.07 88888.00 2013-10-30 21:48:32.875 303 12616.75 261.70 54802.07 88888.00 2013-10-30 21:48:33.000 303 12616.77 261.70 54802.05 88888.00 2013-10-30 21:48:33.125 303 12616.73 261.70 54802.07 88888.00 2013-10-30 21:48:33.250 303 12616.70 261.68 54802.07 88888.00 2013-10-30 21:48:33.375 303 12616.70 261.70 54802.07 88888.00 2013-10-30 21:48:33.500 303 12616.75 261.73 54802.07 88888.00 2013-10-30 21:48:33.625 303 12616.75 261.73 54802.07 88888.00 2013-10-30 21:48:33.750 303 12616.73 261.73 54802.07 88888.00 2013-10-30 21:48:33.875 303 12616.70 261.75 54802.05 88888.00 2013-10-30 21:48:34.000 303 12616.70 261.75 54802.03 88888.00 2013-10-30 21:48:34.125 303 12616.70 261.77 54802.03 88888.00 2013-10-30 21:48:34.250 303 12616.70 261.73 54802.05 88888.00 2013-10-30 21:48:34.375 303 12616.67 261.73 54802.05 88888.00 2013-10-30 21:48:34.500 303 12616.62 261.77 54802.05 88888.00 2013-10-30 21:48:34.625 303 12616.65 261.85 54802.05 88888.00 2013-10-30 21:48:34.750 303 12616.67 261.85 54802.03 88888.00 2013-10-30 21:48:34.875 303 12616.70 261.80 54802.03 88888.00 2013-10-30 21:48:35.000 303 12616.70 261.80 54802.03 88888.00 2013-10-30 21:48:35.125 303 12616.73 261.85 54802.05 88888.00 2013-10-30 21:48:35.250 303 12616.70 261.88 54802.03 88888.00 2013-10-30 21:48:35.375 303 12616.70 261.88 54802.03 88888.00 2013-10-30 21:48:35.500 303 12616.60 261.85 54802.05 88888.00 2013-10-30 21:48:35.625 303 12616.60 261.88 54802.05 88888.00 2013-10-30 21:48:35.750 303 12616.60 261.85 54802.05 88888.00 2013-10-30 21:48:35.875 303 12616.62 261.90 54802.07 88888.00 2013-10-30 21:48:36.000 303 12616.70 261.93 54802.05 88888.00 2013-10-30 21:48:36.125 303 12616.73 261.93 54802.07 88888.00 2013-10-30 21:48:36.250 303 12616.70 261.93 54802.07 88888.00 2013-10-30 21:48:36.375 303 12616.70 261.90 54802.03 88888.00 2013-10-30 21:48:36.500 303 12616.70 261.90 54802.00 88888.00 2013-10-30 21:48:36.625 303 12616.60 261.88 54802.00 88888.00 2013-10-30 21:48:36.750 303 12616.55 261.88 54802.03 88888.00 2013-10-30 21:48:36.875 303 12616.58 261.93 54802.03 88888.00 2013-10-30 21:48:37.000 303 12616.65 261.90 54802.03 88888.00 2013-10-30 21:48:37.125 303 12616.73 261.93 54802.03 88888.00 2013-10-30 21:48:37.250 303 12616.70 261.90 54802.00 88888.00 2013-10-30 21:48:37.375 303 12616.65 261.93 54802.00 88888.00 2013-10-30 21:48:37.500 303 12616.52 261.95 54801.97 88888.00 2013-10-30 21:48:37.625 303 12616.52 261.95 54802.00 88888.00 2013-10-30 21:48:37.750 303 12616.58 261.98 54801.97 88888.00 2013-10-30 21:48:37.875 303 12616.55 261.95 54801.97 88888.00 2013-10-30 21:48:38.000 303 12616.52 261.95 54801.97 88888.00 2013-10-30 21:48:38.125 303 12616.50 261.95 54802.00 88888.00 2013-10-30 21:48:38.250 303 12616.50 262.00 54802.03 88888.00 2013-10-30 21:48:38.375 303 12616.50 262.00 54802.03 88888.00 2013-10-30 21:48:38.500 303 12616.50 261.98 54801.97 88888.00 2013-10-30 21:48:38.625 303 12616.52 262.00 54801.97 88888.00 2013-10-30 21:48:38.750 303 12616.50 262.05 54801.97 88888.00 2013-10-30 21:48:38.875 303 12616.48 262.05 54802.00 88888.00 2013-10-30 21:48:39.000 303 12616.42 262.07 54802.03 88888.00 2013-10-30 21:48:39.125 303 12616.45 262.07 54802.00 88888.00 2013-10-30 21:48:39.250 303 12616.50 262.05 54802.00 88888.00 2013-10-30 21:48:39.375 303 12616.48 262.07 54802.00 88888.00 2013-10-30 21:48:39.500 303 12616.42 262.07 54801.97 88888.00 2013-10-30 21:48:39.625 303 12616.40 262.07 54801.97 88888.00 2013-10-30 21:48:39.750 303 12616.40 262.05 54801.97 88888.00 2013-10-30 21:48:39.875 303 12616.38 262.05 54802.00 88888.00 2013-10-30 21:48:40.000 303 12616.35 262.05 54801.97 88888.00 2013-10-30 21:48:40.125 303 12616.33 262.05 54801.97 88888.00 2013-10-30 21:48:40.250 303 12616.33 262.05 54801.97 88888.00 2013-10-30 21:48:40.375 303 12616.35 262.10 54802.00 88888.00 2013-10-30 21:48:40.500 303 12616.38 262.10 54802.00 88888.00 2013-10-30 21:48:40.625 303 12616.33 262.10 54802.00 88888.00 2013-10-30 21:48:40.750 303 12616.25 262.07 54801.97 88888.00 2013-10-30 21:48:40.875 303 12616.27 262.05 54801.97 88888.00 2013-10-30 21:48:41.000 303 12616.25 262.07 54801.93 88888.00 2013-10-30 21:48:41.125 303 12616.25 262.07 54801.93 88888.00 2013-10-30 21:48:41.250 303 12616.25 262.07 54801.95 88888.00 2013-10-30 21:48:41.375 303 12616.25 262.07 54801.95 88888.00 2013-10-30 21:48:41.500 303 12616.25 262.12 54801.95 88888.00 2013-10-30 21:48:41.625 303 12616.27 262.18 54801.97 88888.00 2013-10-30 21:48:41.750 303 12616.25 262.20 54801.97 88888.00 2013-10-30 21:48:41.875 303 12616.25 262.18 54801.97 88888.00 2013-10-30 21:48:42.000 303 12616.25 262.15 54801.93 88888.00 2013-10-30 21:48:42.125 303 12616.23 262.15 54801.93 88888.00 2013-10-30 21:48:42.250 303 12616.23 262.12 54801.90 88888.00 2013-10-30 21:48:42.375 303 12616.23 262.12 54801.90 88888.00 2013-10-30 21:48:42.500 303 12616.25 262.18 54801.93 88888.00 2013-10-30 21:48:42.625 303 12616.30 262.23 54801.93 88888.00 2013-10-30 21:48:42.750 303 12616.33 262.23 54801.93 88888.00 2013-10-30 21:48:42.875 303 12616.30 262.20 54801.93 88888.00 2013-10-30 21:48:43.000 303 12616.25 262.18 54801.95 88888.00 2013-10-30 21:48:43.125 303 12616.23 262.18 54801.95 88888.00 2013-10-30 21:48:43.250 303 12616.15 262.12 54801.97 88888.00 2013-10-30 21:48:43.375 303 12616.12 262.18 54801.95 88888.00 2013-10-30 21:48:43.500 303 12616.12 262.23 54801.95 88888.00 2013-10-30 21:48:43.625 303 12616.15 262.27 54801.95 88888.00 2013-10-30 21:48:43.750 303 12616.15 262.25 54801.95 88888.00 2013-10-30 21:48:43.875 303 12616.15 262.23 54801.93 88888.00 2013-10-30 21:48:44.000 303 12616.20 262.25 54801.95 88888.00 2013-10-30 21:48:44.125 303 12616.17 262.25 54801.95 88888.00 2013-10-30 21:48:44.250 303 12616.15 262.27 54801.93 88888.00 2013-10-30 21:48:44.375 303 12616.20 262.32 54801.90 88888.00 2013-10-30 21:48:44.500 303 12616.27 262.30 54801.93 88888.00 2013-10-30 21:48:44.625 303 12616.25 262.27 54801.93 88888.00 2013-10-30 21:48:44.750 303 12616.17 262.27 54801.95 88888.00 2013-10-30 21:48:44.875 303 12616.10 262.27 54801.95 88888.00 2013-10-30 21:48:45.000 303 12616.08 262.32 54801.93 88888.00 2013-10-30 21:48:45.125 303 12616.10 262.30 54801.90 88888.00 2013-10-30 21:48:45.250 303 12616.10 262.30 54801.93 88888.00 2013-10-30 21:48:45.375 303 12616.05 262.32 54801.93 88888.00 2013-10-30 21:48:45.500 303 12616.02 262.32 54801.95 88888.00 2013-10-30 21:48:45.625 303 12616.12 262.32 54801.95 88888.00 2013-10-30 21:48:45.750 303 12616.15 262.30 54801.93 88888.00 2013-10-30 21:48:45.875 303 12616.10 262.32 54801.93 88888.00 2013-10-30 21:48:46.000 303 12616.15 262.32 54801.93 88888.00 2013-10-30 21:48:46.125 303 12616.12 262.35 54801.90 88888.00 2013-10-30 21:48:46.250 303 12616.08 262.35 54801.93 88888.00 2013-10-30 21:48:46.375 303 12616.12 262.35 54801.90 88888.00 2013-10-30 21:48:46.500 303 12616.08 262.35 54801.93 88888.00 2013-10-30 21:48:46.625 303 12616.12 262.32 54801.93 88888.00 2013-10-30 21:48:46.750 303 12616.15 262.38 54801.93 88888.00 2013-10-30 21:48:46.875 303 12616.08 262.38 54801.90 88888.00 2013-10-30 21:48:47.000 303 12616.02 262.35 54801.90 88888.00 2013-10-30 21:48:47.125 303 12616.02 262.32 54801.90 88888.00 2013-10-30 21:48:47.250 303 12616.05 262.35 54801.90 88888.00 2013-10-30 21:48:47.375 303 12616.10 262.38 54801.93 88888.00 2013-10-30 21:48:47.500 303 12616.10 262.40 54801.93 88888.00 2013-10-30 21:48:47.625 303 12616.08 262.38 54801.90 88888.00 2013-10-30 21:48:47.750 303 12616.05 262.38 54801.93 88888.00 2013-10-30 21:48:47.875 303 12616.00 262.40 54801.93 88888.00 2013-10-30 21:48:48.000 303 12615.98 262.43 54801.93 88888.00 2013-10-30 21:48:48.125 303 12616.02 262.38 54801.90 88888.00 2013-10-30 21:48:48.250 303 12616.08 262.40 54801.90 88888.00 2013-10-30 21:48:48.375 303 12616.08 262.45 54801.93 88888.00 2013-10-30 21:48:48.500 303 12616.05 262.45 54801.93 88888.00 2013-10-30 21:48:48.625 303 12616.05 262.43 54801.90 88888.00 2013-10-30 21:48:48.750 303 12616.05 262.43 54801.90 88888.00 2013-10-30 21:48:48.875 303 12616.05 262.45 54801.90 88888.00 2013-10-30 21:48:49.000 303 12616.05 262.40 54801.90 88888.00 2013-10-30 21:48:49.125 303 12616.05 262.40 54801.90 88888.00 2013-10-30 21:48:49.250 303 12616.02 262.40 54801.90 88888.00 2013-10-30 21:48:49.375 303 12616.02 262.45 54801.90 88888.00 2013-10-30 21:48:49.500 303 12616.08 262.45 54801.90 88888.00 2013-10-30 21:48:49.625 303 12616.05 262.48 54801.90 88888.00 2013-10-30 21:48:49.750 303 12615.95 262.45 54801.88 88888.00 2013-10-30 21:48:49.875 303 12616.00 262.40 54801.88 88888.00 2013-10-30 21:48:50.000 303 12616.08 262.43 54801.88 88888.00 2013-10-30 21:48:50.125 303 12616.05 262.43 54801.88 88888.00 2013-10-30 21:48:50.250 303 12616.05 262.43 54801.85 88888.00 2013-10-30 21:48:50.375 303 12616.10 262.45 54801.90 88888.00 2013-10-30 21:48:50.500 303 12616.02 262.43 54801.88 88888.00 2013-10-30 21:48:50.625 303 12616.02 262.43 54801.90 88888.00 2013-10-30 21:48:50.750 303 12616.08 262.45 54801.88 88888.00 2013-10-30 21:48:50.875 303 12616.10 262.45 54801.88 88888.00 2013-10-30 21:48:51.000 303 12616.05 262.43 54801.85 88888.00 2013-10-30 21:48:51.125 303 12616.02 262.45 54801.85 88888.00 2013-10-30 21:48:51.250 303 12615.98 262.45 54801.88 88888.00 2013-10-30 21:48:51.375 303 12616.05 262.45 54801.88 88888.00 2013-10-30 21:48:51.500 303 12616.10 262.43 54801.85 88888.00 2013-10-30 21:48:51.625 303 12616.10 262.43 54801.80 88888.00 2013-10-30 21:48:51.750 303 12616.10 262.43 54801.80 88888.00 2013-10-30 21:48:51.875 303 12616.10 262.40 54801.80 88888.00 2013-10-30 21:48:52.000 303 12616.05 262.43 54801.78 88888.00 2013-10-30 21:48:52.125 303 12616.05 262.43 54801.80 88888.00 2013-10-30 21:48:52.250 303 12616.05 262.43 54801.78 88888.00 2013-10-30 21:48:52.375 303 12616.00 262.43 54801.78 88888.00 2013-10-30 21:48:52.500 303 12615.98 262.45 54801.80 88888.00 2013-10-30 21:48:52.625 303 12615.95 262.45 54801.80 88888.00 2013-10-30 21:48:52.750 303 12615.98 262.43 54801.80 88888.00 2013-10-30 21:48:52.875 303 12615.98 262.40 54801.80 88888.00 2013-10-30 21:48:53.000 303 12615.92 262.38 54801.80 88888.00 2013-10-30 21:48:53.125 303 12615.88 262.38 54801.78 88888.00 2013-10-30 21:48:53.250 303 12615.85 262.35 54801.78 88888.00 2013-10-30 21:48:53.375 303 12615.88 262.40 54801.78 88888.00 2013-10-30 21:48:53.500 303 12615.90 262.43 54801.78 88888.00 2013-10-30 21:48:53.625 303 12615.88 262.43 54801.78 88888.00 2013-10-30 21:48:53.750 303 12615.88 262.40 54801.78 88888.00 2013-10-30 21:48:53.875 303 12615.88 262.40 54801.75 88888.00 2013-10-30 21:48:54.000 303 12615.88 262.40 54801.72 88888.00 2013-10-30 21:48:54.125 303 12615.90 262.40 54801.75 88888.00 2013-10-30 21:48:54.250 303 12615.92 262.38 54801.72 88888.00 2013-10-30 21:48:54.375 303 12615.95 262.38 54801.75 88888.00 2013-10-30 21:48:54.500 303 12615.98 262.38 54801.75 88888.00 2013-10-30 21:48:54.625 303 12615.92 262.38 54801.72 88888.00 2013-10-30 21:48:54.750 303 12615.90 262.38 54801.78 88888.00 2013-10-30 21:48:54.875 303 12615.95 262.40 54801.75 88888.00 2013-10-30 21:48:55.000 303 12615.95 262.40 54801.72 88888.00 2013-10-30 21:48:55.125 303 12615.88 262.38 54801.75 88888.00 2013-10-30 21:48:55.250 303 12615.85 262.40 54801.78 88888.00 2013-10-30 21:48:55.375 303 12615.88 262.43 54801.78 88888.00 2013-10-30 21:48:55.500 303 12615.88 262.40 54801.78 88888.00 2013-10-30 21:48:55.625 303 12615.83 262.40 54801.78 88888.00 2013-10-30 21:48:55.750 303 12615.85 262.40 54801.80 88888.00 2013-10-30 21:48:55.875 303 12615.88 262.38 54801.75 88888.00 2013-10-30 21:48:56.000 303 12615.90 262.35 54801.72 88888.00 2013-10-30 21:48:56.125 303 12615.95 262.38 54801.75 88888.00 2013-10-30 21:48:56.250 303 12615.95 262.38 54801.72 88888.00 2013-10-30 21:48:56.375 303 12615.98 262.35 54801.72 88888.00 2013-10-30 21:48:56.500 303 12615.95 262.35 54801.75 88888.00 2013-10-30 21:48:56.625 303 12615.92 262.38 54801.72 88888.00 2013-10-30 21:48:56.750 303 12615.85 262.38 54801.72 88888.00 2013-10-30 21:48:56.875 303 12615.80 262.35 54801.72 88888.00 2013-10-30 21:48:57.000 303 12615.80 262.38 54801.70 88888.00 2013-10-30 21:48:57.125 303 12615.80 262.40 54801.70 88888.00 2013-10-30 21:48:57.250 303 12615.70 262.35 54801.70 88888.00 2013-10-30 21:48:57.375 303 12615.70 262.38 54801.72 88888.00 2013-10-30 21:48:57.500 303 12615.77 262.35 54801.70 88888.00 2013-10-30 21:48:57.625 303 12615.83 262.38 54801.68 88888.00 2013-10-30 21:48:57.750 303 12615.85 262.40 54801.70 88888.00 2013-10-30 21:48:57.875 303 12615.83 262.40 54801.72 88888.00 2013-10-30 21:48:58.000 303 12615.75 262.35 54801.68 88888.00 2013-10-30 21:48:58.125 303 12615.75 262.32 54801.68 88888.00 2013-10-30 21:48:58.250 303 12615.77 262.38 54801.68 88888.00 2013-10-30 21:48:58.375 303 12615.80 262.38 54801.70 88888.00 2013-10-30 21:48:58.500 303 12615.80 262.35 54801.65 88888.00 2013-10-30 21:48:58.625 303 12615.75 262.32 54801.68 88888.00 2013-10-30 21:48:58.750 303 12615.75 262.32 54801.68 88888.00 2013-10-30 21:48:58.875 303 12615.77 262.38 54801.65 88888.00 2013-10-30 21:48:59.000 303 12615.80 262.35 54801.68 88888.00 2013-10-30 21:48:59.125 303 12615.77 262.35 54801.70 88888.00 2013-10-30 21:48:59.250 303 12615.75 262.35 54801.70 88888.00 2013-10-30 21:48:59.375 303 12615.75 262.32 54801.68 88888.00 2013-10-30 21:48:59.500 303 12615.73 262.32 54801.65 88888.00 2013-10-30 21:48:59.625 303 12615.75 262.32 54801.65 88888.00 2013-10-30 21:48:59.750 303 12615.83 262.35 54801.68 88888.00 2013-10-30 21:48:59.875 303 12615.88 262.35 54801.65 88888.00 2013-10-30 21:49:00.000 303 12615.83 262.38 54801.62 88888.00 2013-10-30 21:49:00.125 303 12615.77 262.35 54801.62 88888.00 2013-10-30 21:49:00.250 303 12615.80 262.38 54801.65 88888.00 2013-10-30 21:49:00.375 303 12615.80 262.35 54801.62 88888.00 2013-10-30 21:49:00.500 303 12615.77 262.30 54801.62 88888.00 2013-10-30 21:49:00.625 303 12615.75 262.32 54801.65 88888.00 2013-10-30 21:49:00.750 303 12615.73 262.35 54801.62 88888.00 2013-10-30 21:49:00.875 303 12615.73 262.38 54801.65 88888.00 2013-10-30 21:49:01.000 303 12615.75 262.35 54801.65 88888.00 2013-10-30 21:49:01.125 303 12615.73 262.35 54801.65 88888.00 2013-10-30 21:49:01.250 303 12615.70 262.32 54801.62 88888.00 2013-10-30 21:49:01.375 303 12615.70 262.35 54801.62 88888.00 2013-10-30 21:49:01.500 303 12615.75 262.35 54801.60 88888.00 2013-10-30 21:49:01.625 303 12615.77 262.35 54801.60 88888.00 2013-10-30 21:49:01.750 303 12615.77 262.35 54801.57 88888.00 2013-10-30 21:49:01.875 303 12615.77 262.35 54801.60 88888.00 2013-10-30 21:49:02.000 303 12615.75 262.35 54801.60 88888.00 2013-10-30 21:49:02.125 303 12615.70 262.38 54801.60 88888.00 2013-10-30 21:49:02.250 303 12615.67 262.38 54801.60 88888.00 2013-10-30 21:49:02.375 303 12615.77 262.38 54801.60 88888.00 2013-10-30 21:49:02.500 303 12615.75 262.40 54801.60 88888.00 2013-10-30 21:49:02.625 303 12615.70 262.38 54801.60 88888.00 2013-10-30 21:49:02.750 303 12615.70 262.40 54801.57 88888.00 2013-10-30 21:49:02.875 303 12615.67 262.43 54801.57 88888.00 2013-10-30 21:49:03.000 303 12615.70 262.40 54801.57 88888.00 2013-10-30 21:49:03.125 303 12615.67 262.38 54801.57 88888.00 2013-10-30 21:49:03.250 303 12615.67 262.35 54801.53 88888.00 2013-10-30 21:49:03.375 303 12615.73 262.38 54801.55 88888.00 2013-10-30 21:49:03.500 303 12615.77 262.38 54801.55 88888.00 2013-10-30 21:49:03.625 303 12615.77 262.35 54801.55 88888.00 2013-10-30 21:49:03.750 303 12615.75 262.35 54801.55 88888.00 2013-10-30 21:49:03.875 303 12615.67 262.35 54801.55 88888.00 2013-10-30 21:49:04.000 303 12615.70 262.38 54801.55 88888.00 2013-10-30 21:49:04.125 303 12615.75 262.38 54801.55 88888.00 2013-10-30 21:49:04.250 303 12615.75 262.35 54801.53 88888.00 2013-10-30 21:49:04.375 303 12615.70 262.35 54801.53 88888.00 2013-10-30 21:49:04.500 303 12615.67 262.38 54801.53 88888.00 2013-10-30 21:49:04.625 303 12615.62 262.38 54801.55 88888.00 2013-10-30 21:49:04.750 303 12615.60 262.38 54801.55 88888.00 2013-10-30 21:49:04.875 303 12615.65 262.38 54801.53 88888.00 2013-10-30 21:49:05.000 303 12615.73 262.38 54801.53 88888.00 2013-10-30 21:49:05.125 303 12615.75 262.38 54801.57 88888.00 2013-10-30 21:49:05.250 303 12615.67 262.38 54801.57 88888.00 2013-10-30 21:49:05.375 303 12615.67 262.38 54801.55 88888.00 2013-10-30 21:49:05.500 303 12615.65 262.40 54801.55 88888.00 2013-10-30 21:49:05.625 303 12615.65 262.40 54801.53 88888.00 2013-10-30 21:49:05.750 303 12615.62 262.40 54801.53 88888.00 2013-10-30 21:49:05.875 303 12615.62 262.38 54801.53 88888.00 2013-10-30 21:49:06.000 303 12615.65 262.38 54801.53 88888.00 2013-10-30 21:49:06.125 303 12615.65 262.40 54801.55 88888.00 2013-10-30 21:49:06.250 303 12615.65 262.43 54801.57 88888.00 2013-10-30 21:49:06.375 303 12615.58 262.43 54801.55 88888.00 2013-10-30 21:49:06.500 303 12615.52 262.43 54801.53 88888.00 2013-10-30 21:49:06.625 303 12615.60 262.45 54801.53 88888.00 2013-10-30 21:49:06.750 303 12615.73 262.45 54801.53 88888.00 2013-10-30 21:49:06.875 303 12615.73 262.40 54801.57 88888.00 2013-10-30 21:49:07.000 303 12615.65 262.38 54801.57 88888.00 2013-10-30 21:49:07.125 303 12615.67 262.38 54801.57 88888.00 2013-10-30 21:49:07.250 303 12615.65 262.35 54801.57 88888.00 2013-10-30 21:49:07.375 303 12615.60 262.35 54801.55 88888.00 2013-10-30 21:49:07.500 303 12615.58 262.40 54801.55 88888.00 2013-10-30 21:49:07.625 303 12615.58 262.40 54801.55 88888.00 2013-10-30 21:49:07.750 303 12615.60 262.40 54801.55 88888.00 2013-10-30 21:49:07.875 303 12615.58 262.40 54801.55 88888.00 2013-10-30 21:49:08.000 303 12615.50 262.43 54801.55 88888.00 2013-10-30 21:49:08.125 303 12615.50 262.43 54801.53 88888.00 2013-10-30 21:49:08.250 303 12615.58 262.40 54801.53 88888.00 2013-10-30 21:49:08.375 303 12615.58 262.38 54801.55 88888.00 2013-10-30 21:49:08.500 303 12615.58 262.43 54801.55 88888.00 2013-10-30 21:49:08.625 303 12615.62 262.43 54801.55 88888.00 2013-10-30 21:49:08.750 303 12615.65 262.43 54801.55 88888.00 2013-10-30 21:49:08.875 303 12615.58 262.40 54801.50 88888.00 2013-10-30 21:49:09.000 303 12615.55 262.40 54801.50 88888.00 2013-10-30 21:49:09.125 303 12615.48 262.38 54801.50 88888.00 2013-10-30 21:49:09.250 303 12615.48 262.35 54801.50 88888.00 2013-10-30 21:49:09.375 303 12615.50 262.40 54801.50 88888.00 2013-10-30 21:49:09.500 303 12615.50 262.40 54801.50 88888.00 2013-10-30 21:49:09.625 303 12615.48 262.43 54801.50 88888.00 2013-10-30 21:49:09.750 303 12615.52 262.43 54801.53 88888.00 2013-10-30 21:49:09.875 303 12615.50 262.43 54801.53 88888.00 2013-10-30 21:49:10.000 303 12615.50 262.43 54801.50 88888.00 2013-10-30 21:49:10.125 303 12615.45 262.43 54801.50 88888.00 2013-10-30 21:49:10.250 303 12615.35 262.45 54801.53 88888.00 2013-10-30 21:49:10.375 303 12615.35 262.45 54801.50 88888.00 2013-10-30 21:49:10.500 303 12615.35 262.43 54801.50 88888.00 2013-10-30 21:49:10.625 303 12615.33 262.43 54801.47 88888.00 2013-10-30 21:49:10.750 303 12615.33 262.45 54801.50 88888.00 2013-10-30 21:49:10.875 303 12615.33 262.43 54801.50 88888.00 2013-10-30 21:49:11.000 303 12615.35 262.43 54801.50 88888.00 2013-10-30 21:49:11.125 303 12615.35 262.43 54801.47 88888.00 2013-10-30 21:49:11.250 303 12615.30 262.40 54801.45 88888.00 2013-10-30 21:49:11.375 303 12615.27 262.40 54801.45 88888.00 2013-10-30 21:49:11.500 303 12615.25 262.43 54801.47 88888.00 2013-10-30 21:49:11.625 303 12615.30 262.48 54801.50 88888.00 2013-10-30 21:49:11.750 303 12615.27 262.50 54801.47 88888.00 2013-10-30 21:49:11.875 303 12615.25 262.45 54801.45 88888.00 2013-10-30 21:49:12.000 303 12615.33 262.43 54801.45 88888.00 2013-10-30 21:49:12.125 303 12615.35 262.45 54801.45 88888.00 2013-10-30 21:49:12.250 303 12615.40 262.45 54801.45 88888.00 2013-10-30 21:49:12.375 303 12615.35 262.45 54801.45 88888.00 2013-10-30 21:49:12.500 303 12615.27 262.43 54801.45 88888.00 2013-10-30 21:49:12.625 303 12615.35 262.45 54801.45 88888.00 2013-10-30 21:49:12.750 303 12615.38 262.45 54801.45 88888.00 2013-10-30 21:49:12.875 303 12615.33 262.50 54801.45 88888.00 2013-10-30 21:49:13.000 303 12615.35 262.52 54801.45 88888.00 2013-10-30 21:49:13.125 303 12615.40 262.52 54801.47 88888.00 2013-10-30 21:49:13.250 303 12615.33 262.48 54801.47 88888.00 2013-10-30 21:49:13.375 303 12615.30 262.50 54801.47 88888.00 2013-10-30 21:49:13.500 303 12615.27 262.50 54801.50 88888.00 2013-10-30 21:49:13.625 303 12615.30 262.50 54801.47 88888.00 2013-10-30 21:49:13.750 303 12615.30 262.48 54801.47 88888.00 2013-10-30 21:49:13.875 303 12615.33 262.48 54801.47 88888.00 2013-10-30 21:49:14.000 303 12615.38 262.48 54801.45 88888.00 2013-10-30 21:49:14.125 303 12615.38 262.50 54801.47 88888.00 2013-10-30 21:49:14.250 303 12615.38 262.50 54801.47 88888.00 2013-10-30 21:49:14.375 303 12615.45 262.50 54801.45 88888.00 2013-10-30 21:49:14.500 303 12615.45 262.52 54801.47 88888.00 2013-10-30 21:49:14.625 303 12615.40 262.55 54801.45 88888.00 2013-10-30 21:49:14.750 303 12615.35 262.52 54801.45 88888.00 2013-10-30 21:49:14.875 303 12615.35 262.52 54801.47 88888.00 2013-10-30 21:49:15.000 303 12615.42 262.48 54801.43 88888.00 2013-10-30 21:49:15.125 303 12615.42 262.50 54801.40 88888.00 2013-10-30 21:49:15.250 303 12615.40 262.48 54801.43 88888.00 2013-10-30 21:49:15.375 303 12615.42 262.50 54801.43 88888.00 2013-10-30 21:49:15.500 303 12615.40 262.45 54801.43 88888.00 2013-10-30 21:49:15.625 303 12615.38 262.45 54801.43 88888.00 2013-10-30 21:49:15.750 303 12615.40 262.45 54801.43 88888.00 2013-10-30 21:49:15.875 303 12615.35 262.45 54801.43 88888.00 2013-10-30 21:49:16.000 303 12615.30 262.45 54801.43 88888.00 2013-10-30 21:49:16.125 303 12615.33 262.45 54801.45 88888.00 2013-10-30 21:49:16.250 303 12615.38 262.45 54801.43 88888.00 2013-10-30 21:49:16.375 303 12615.40 262.43 54801.43 88888.00 2013-10-30 21:49:16.500 303 12615.40 262.43 54801.43 88888.00 2013-10-30 21:49:16.625 303 12615.48 262.43 54801.43 88888.00 2013-10-30 21:49:16.750 303 12615.52 262.45 54801.43 88888.00 2013-10-30 21:49:16.875 303 12615.50 262.48 54801.43 88888.00 2013-10-30 21:49:17.000 303 12615.48 262.45 54801.40 88888.00 2013-10-30 21:49:17.125 303 12615.48 262.45 54801.43 88888.00 2013-10-30 21:49:17.250 303 12615.38 262.43 54801.43 88888.00 2013-10-30 21:49:17.375 303 12615.33 262.43 54801.40 88888.00 2013-10-30 21:49:17.500 303 12615.35 262.45 54801.40 88888.00 2013-10-30 21:49:17.625 303 12615.38 262.48 54801.38 88888.00 2013-10-30 21:49:17.750 303 12615.38 262.48 54801.35 88888.00 2013-10-30 21:49:17.875 303 12615.38 262.45 54801.38 88888.00 2013-10-30 21:49:18.000 303 12615.40 262.50 54801.38 88888.00 2013-10-30 21:49:18.125 303 12615.40 262.50 54801.38 88888.00 2013-10-30 21:49:18.250 303 12615.42 262.48 54801.35 88888.00 2013-10-30 21:49:18.375 303 12615.52 262.48 54801.32 88888.00 2013-10-30 21:49:18.500 303 12615.55 262.48 54801.32 88888.00 2013-10-30 21:49:18.625 303 12615.55 262.50 54801.32 88888.00 2013-10-30 21:49:18.750 303 12615.55 262.50 54801.35 88888.00 2013-10-30 21:49:18.875 303 12615.62 262.50 54801.35 88888.00 2013-10-30 21:49:19.000 303 12615.60 262.52 54801.38 88888.00 2013-10-30 21:49:19.125 303 12615.60 262.50 54801.35 88888.00 2013-10-30 21:49:19.250 303 12615.65 262.45 54801.32 88888.00 2013-10-30 21:49:19.375 303 12615.73 262.50 54801.30 88888.00 2013-10-30 21:49:19.500 303 12615.73 262.48 54801.32 88888.00 2013-10-30 21:49:19.625 303 12615.67 262.48 54801.30 88888.00 2013-10-30 21:49:19.750 303 12615.67 262.48 54801.30 88888.00 2013-10-30 21:49:19.875 303 12615.70 262.45 54801.30 88888.00 2013-10-30 21:49:20.000 303 12615.67 262.45 54801.28 88888.00 2013-10-30 21:49:20.125 303 12615.67 262.48 54801.30 88888.00 2013-10-30 21:49:20.250 303 12615.67 262.48 54801.30 88888.00 2013-10-30 21:49:20.375 303 12615.73 262.48 54801.30 88888.00 2013-10-30 21:49:20.500 303 12615.75 262.50 54801.30 88888.00 2013-10-30 21:49:20.625 303 12615.70 262.52 54801.30 88888.00 2013-10-30 21:49:20.750 303 12615.67 262.48 54801.30 88888.00 2013-10-30 21:49:20.875 303 12615.65 262.48 54801.32 88888.00 2013-10-30 21:49:21.000 303 12615.67 262.48 54801.28 88888.00 2013-10-30 21:49:21.125 303 12615.70 262.48 54801.28 88888.00 2013-10-30 21:49:21.250 303 12615.73 262.48 54801.25 88888.00 2013-10-30 21:49:21.375 303 12615.77 262.48 54801.22 88888.00 2013-10-30 21:49:21.500 303 12615.73 262.48 54801.25 88888.00 2013-10-30 21:49:21.625 303 12615.73 262.50 54801.22 88888.00 2013-10-30 21:49:21.750 303 12615.75 262.50 54801.22 88888.00 2013-10-30 21:49:21.875 303 12615.73 262.50 54801.22 88888.00 2013-10-30 21:49:22.000 303 12615.73 262.50 54801.25 88888.00 2013-10-30 21:49:22.125 303 12615.70 262.50 54801.22 88888.00 2013-10-30 21:49:22.250 303 12615.65 262.50 54801.25 88888.00 2013-10-30 21:49:22.375 303 12615.70 262.52 54801.25 88888.00 2013-10-30 21:49:22.500 303 12615.75 262.52 54801.22 88888.00 2013-10-30 21:49:22.625 303 12615.77 262.52 54801.22 88888.00 2013-10-30 21:49:22.750 303 12615.85 262.55 54801.22 88888.00 2013-10-30 21:49:22.875 303 12615.95 262.57 54801.22 88888.00 2013-10-30 21:49:23.000 303 12615.88 262.57 54801.20 88888.00 2013-10-30 21:49:23.125 303 12615.85 262.57 54801.20 88888.00 2013-10-30 21:49:23.250 303 12615.85 262.55 54801.25 88888.00 2013-10-30 21:49:23.375 303 12615.88 262.57 54801.25 88888.00 2013-10-30 21:49:23.500 303 12615.90 262.60 54801.25 88888.00 2013-10-30 21:49:23.625 303 12615.90 262.60 54801.20 88888.00 2013-10-30 21:49:23.750 303 12615.85 262.60 54801.22 88888.00 2013-10-30 21:49:23.875 303 12615.83 262.55 54801.20 88888.00 2013-10-30 21:49:24.000 303 12615.83 262.55 54801.18 88888.00 2013-10-30 21:49:24.125 303 12615.80 262.55 54801.18 88888.00 2013-10-30 21:49:24.250 303 12615.77 262.55 54801.18 88888.00 2013-10-30 21:49:24.375 303 12615.85 262.57 54801.15 88888.00 2013-10-30 21:49:24.500 303 12615.88 262.60 54801.18 88888.00 2013-10-30 21:49:24.625 303 12615.88 262.62 54801.15 88888.00 2013-10-30 21:49:24.750 303 12615.85 262.62 54801.15 88888.00 2013-10-30 21:49:24.875 303 12615.83 262.62 54801.15 88888.00 2013-10-30 21:49:25.000 303 12615.80 262.65 54801.15 88888.00 2013-10-30 21:49:25.125 303 12615.83 262.65 54801.18 88888.00 2013-10-30 21:49:25.250 303 12615.85 262.60 54801.20 88888.00 2013-10-30 21:49:25.375 303 12615.90 262.60 54801.18 88888.00 2013-10-30 21:49:25.500 303 12615.92 262.57 54801.15 88888.00 2013-10-30 21:49:25.625 303 12615.98 262.55 54801.12 88888.00 2013-10-30 21:49:25.750 303 12616.00 262.60 54801.12 88888.00 2013-10-30 21:49:25.875 303 12616.00 262.60 54801.12 88888.00 2013-10-30 21:49:26.000 303 12615.98 262.60 54801.10 88888.00 2013-10-30 21:49:26.125 303 12615.92 262.62 54801.12 88888.00 2013-10-30 21:49:26.250 303 12615.85 262.57 54801.12 88888.00 2013-10-30 21:49:26.375 303 12615.88 262.60 54801.12 88888.00 2013-10-30 21:49:26.500 303 12615.92 262.60 54801.12 88888.00 2013-10-30 21:49:26.625 303 12615.95 262.62 54801.12 88888.00 2013-10-30 21:49:26.750 303 12615.88 262.60 54801.07 88888.00 2013-10-30 21:49:26.875 303 12615.88 262.60 54801.10 88888.00 2013-10-30 21:49:27.000 303 12615.90 262.60 54801.10 88888.00 2013-10-30 21:49:27.125 303 12615.95 262.60 54801.15 88888.00 2013-10-30 21:49:27.250 303 12615.98 262.60 54801.12 88888.00 2013-10-30 21:49:27.375 303 12615.98 262.60 54801.10 88888.00 2013-10-30 21:49:27.500 303 12615.92 262.60 54801.07 88888.00 2013-10-30 21:49:27.625 303 12615.90 262.62 54801.10 88888.00 2013-10-30 21:49:27.750 303 12615.85 262.60 54801.12 88888.00 2013-10-30 21:49:27.875 303 12615.85 262.60 54801.10 88888.00 2013-10-30 21:49:28.000 303 12615.88 262.57 54801.07 88888.00 2013-10-30 21:49:28.125 303 12615.88 262.60 54801.10 88888.00 2013-10-30 21:49:28.250 303 12615.85 262.60 54801.10 88888.00 2013-10-30 21:49:28.375 303 12615.88 262.60 54801.12 88888.00 2013-10-30 21:49:28.500 303 12615.88 262.62 54801.10 88888.00 2013-10-30 21:49:28.625 303 12615.98 262.65 54801.07 88888.00 2013-10-30 21:49:28.750 303 12615.98 262.62 54801.07 88888.00 2013-10-30 21:49:28.875 303 12615.95 262.62 54801.10 88888.00 2013-10-30 21:49:29.000 303 12615.95 262.62 54801.07 88888.00 2013-10-30 21:49:29.125 303 12615.98 262.65 54801.07 88888.00 2013-10-30 21:49:29.250 303 12616.02 262.68 54801.07 88888.00 2013-10-30 21:49:29.375 303 12616.02 262.70 54801.07 88888.00 2013-10-30 21:49:29.500 303 12615.92 262.68 54801.05 88888.00 2013-10-30 21:49:29.625 303 12615.85 262.68 54801.05 88888.00 2013-10-30 21:49:29.750 303 12615.80 262.70 54801.05 88888.00 2013-10-30 21:49:29.875 303 12615.88 262.68 54801.03 88888.00 2013-10-30 21:49:30.000 303 12615.88 262.65 54801.03 88888.00 2013-10-30 21:49:30.125 303 12615.88 262.68 54801.07 88888.00 2013-10-30 21:49:30.250 303 12615.85 262.68 54801.07 88888.00 2013-10-30 21:49:30.375 303 12615.90 262.68 54801.05 88888.00 2013-10-30 21:49:30.500 303 12615.95 262.68 54801.05 88888.00 2013-10-30 21:49:30.625 303 12616.02 262.68 54801.05 88888.00 2013-10-30 21:49:30.750 303 12616.02 262.68 54801.05 88888.00 2013-10-30 21:49:30.875 303 12615.98 262.65 54801.03 88888.00 2013-10-30 21:49:31.000 303 12615.98 262.65 54801.03 88888.00 2013-10-30 21:49:31.125 303 12615.98 262.68 54801.05 88888.00 2013-10-30 21:49:31.250 303 12615.98 262.65 54801.05 88888.00 2013-10-30 21:49:31.375 303 12615.92 262.60 54801.03 88888.00 2013-10-30 21:49:31.500 303 12615.92 262.62 54801.03 88888.00 2013-10-30 21:49:31.625 303 12615.95 262.65 54801.00 88888.00 2013-10-30 21:49:31.750 303 12615.92 262.68 54800.97 88888.00 2013-10-30 21:49:31.875 303 12615.90 262.68 54800.97 88888.00 2013-10-30 21:49:32.000 303 12615.95 262.68 54801.00 88888.00 2013-10-30 21:49:32.125 303 12615.98 262.68 54801.00 88888.00 2013-10-30 21:49:32.250 303 12615.95 262.65 54800.97 88888.00 2013-10-30 21:49:32.375 303 12615.95 262.65 54800.97 88888.00 2013-10-30 21:49:32.500 303 12615.92 262.68 54800.97 88888.00 2013-10-30 21:49:32.625 303 12615.92 262.68 54801.00 88888.00 2013-10-30 21:49:32.750 303 12615.95 262.68 54800.95 88888.00 2013-10-30 21:49:32.875 303 12615.88 262.65 54800.97 88888.00 2013-10-30 21:49:33.000 303 12615.77 262.65 54800.97 88888.00 2013-10-30 21:49:33.125 303 12615.75 262.68 54800.97 88888.00 2013-10-30 21:49:33.250 303 12615.80 262.65 54800.95 88888.00 2013-10-30 21:49:33.375 303 12615.83 262.68 54800.95 88888.00 2013-10-30 21:49:33.500 303 12615.88 262.70 54800.95 88888.00 2013-10-30 21:49:33.625 303 12615.88 262.68 54800.95 88888.00 2013-10-30 21:49:33.750 303 12615.85 262.68 54800.95 88888.00 2013-10-30 21:49:33.875 303 12615.88 262.68 54800.97 88888.00 2013-10-30 21:49:34.000 303 12615.90 262.68 54800.95 88888.00 2013-10-30 21:49:34.125 303 12615.83 262.70 54800.97 88888.00 2013-10-30 21:49:34.250 303 12615.80 262.65 54800.97 88888.00 2013-10-30 21:49:34.375 303 12615.88 262.60 54800.97 88888.00 2013-10-30 21:49:34.500 303 12615.90 262.62 54800.97 88888.00 2013-10-30 21:49:34.625 303 12615.88 262.62 54800.97 88888.00 2013-10-30 21:49:34.750 303 12615.83 262.65 54800.95 88888.00 2013-10-30 21:49:34.875 303 12615.90 262.62 54800.95 88888.00 2013-10-30 21:49:35.000 303 12615.95 262.62 54800.95 88888.00 2013-10-30 21:49:35.125 303 12615.92 262.62 54800.97 88888.00 2013-10-30 21:49:35.250 303 12615.90 262.62 54800.93 88888.00 2013-10-30 21:49:35.375 303 12615.90 262.65 54800.95 88888.00 2013-10-30 21:49:35.500 303 12615.98 262.70 54800.95 88888.00 2013-10-30 21:49:35.625 303 12615.95 262.68 54800.95 88888.00 2013-10-30 21:49:35.750 303 12615.90 262.62 54800.95 88888.00 2013-10-30 21:49:35.875 303 12615.85 262.62 54800.95 88888.00 2013-10-30 21:49:36.000 303 12615.88 262.65 54800.95 88888.00 2013-10-30 21:49:36.125 303 12615.88 262.65 54800.95 88888.00 2013-10-30 21:49:36.250 303 12615.80 262.62 54800.93 88888.00 2013-10-30 21:49:36.375 303 12615.83 262.62 54800.93 88888.00 2013-10-30 21:49:36.500 303 12615.85 262.68 54800.93 88888.00 2013-10-30 21:49:36.625 303 12615.80 262.65 54800.90 88888.00 2013-10-30 21:49:36.750 303 12615.83 262.62 54800.90 88888.00 2013-10-30 21:49:36.875 303 12615.85 262.62 54800.90 88888.00 2013-10-30 21:49:37.000 303 12615.90 262.62 54800.93 88888.00 2013-10-30 21:49:37.125 303 12615.95 262.65 54800.93 88888.00 2013-10-30 21:49:37.250 303 12615.90 262.62 54800.93 88888.00 2013-10-30 21:49:37.375 303 12615.88 262.65 54800.93 88888.00 2013-10-30 21:49:37.500 303 12615.83 262.65 54800.90 88888.00 2013-10-30 21:49:37.625 303 12615.85 262.68 54800.90 88888.00 2013-10-30 21:49:37.750 303 12615.88 262.65 54800.93 88888.00 2013-10-30 21:49:37.875 303 12615.88 262.65 54800.90 88888.00 2013-10-30 21:49:38.000 303 12615.83 262.65 54800.93 88888.00 2013-10-30 21:49:38.125 303 12615.88 262.62 54800.93 88888.00 2013-10-30 21:49:38.250 303 12615.90 262.62 54800.90 88888.00 2013-10-30 21:49:38.375 303 12615.88 262.62 54800.90 88888.00 2013-10-30 21:49:38.500 303 12615.90 262.65 54800.90 88888.00 2013-10-30 21:49:38.625 303 12615.98 262.62 54800.93 88888.00 2013-10-30 21:49:38.750 303 12616.00 262.65 54800.95 88888.00 2013-10-30 21:49:38.875 303 12615.90 262.65 54800.90 88888.00 2013-10-30 21:49:39.000 303 12615.80 262.62 54800.88 88888.00 2013-10-30 21:49:39.125 303 12615.83 262.62 54800.88 88888.00 2013-10-30 21:49:39.250 303 12615.88 262.65 54800.95 88888.00 2013-10-30 21:49:39.375 303 12615.95 262.65 54800.95 88888.00 2013-10-30 21:49:39.500 303 12615.92 262.68 54800.95 88888.00 2013-10-30 21:49:39.625 303 12615.90 262.68 54800.90 88888.00 2013-10-30 21:49:39.750 303 12615.88 262.62 54800.93 88888.00 2013-10-30 21:49:39.875 303 12615.95 262.62 54800.93 88888.00 2013-10-30 21:49:40.000 303 12615.98 262.65 54800.90 88888.00 2013-10-30 21:49:40.125 303 12615.95 262.68 54800.90 88888.00 2013-10-30 21:49:40.250 303 12615.95 262.65 54800.90 88888.00 2013-10-30 21:49:40.375 303 12615.98 262.62 54800.90 88888.00 2013-10-30 21:49:40.500 303 12615.98 262.62 54800.90 88888.00 2013-10-30 21:49:40.625 303 12615.98 262.62 54800.85 88888.00 2013-10-30 21:49:40.750 303 12615.98 262.68 54800.88 88888.00 2013-10-30 21:49:40.875 303 12616.02 262.70 54800.88 88888.00 2013-10-30 21:49:41.000 303 12616.02 262.68 54800.85 88888.00 2013-10-30 21:49:41.125 303 12615.95 262.68 54800.85 88888.00 2013-10-30 21:49:41.250 303 12615.92 262.65 54800.88 88888.00 2013-10-30 21:49:41.375 303 12615.95 262.70 54800.88 88888.00 2013-10-30 21:49:41.500 303 12616.02 262.73 54800.85 88888.00 2013-10-30 21:49:41.625 303 12616.02 262.75 54800.82 88888.00 2013-10-30 21:49:41.750 303 12616.02 262.75 54800.82 88888.00 2013-10-30 21:49:41.875 303 12616.05 262.75 54800.82 88888.00 2013-10-30 21:49:42.000 303 12616.02 262.73 54800.85 88888.00 2013-10-30 21:49:42.125 303 12616.02 262.70 54800.85 88888.00 2013-10-30 21:49:42.250 303 12616.05 262.70 54800.82 88888.00 2013-10-30 21:49:42.375 303 12616.10 262.70 54800.82 88888.00 2013-10-30 21:49:42.500 303 12616.12 262.75 54800.82 88888.00 2013-10-30 21:49:42.625 303 12616.08 262.75 54800.82 88888.00 2013-10-30 21:49:42.750 303 12616.08 262.73 54800.82 88888.00 2013-10-30 21:49:42.875 303 12616.05 262.70 54800.80 88888.00 2013-10-30 21:49:43.000 303 12616.00 262.73 54800.80 88888.00 2013-10-30 21:49:43.125 303 12616.02 262.73 54800.80 88888.00 2013-10-30 21:49:43.250 303 12616.12 262.73 54800.80 88888.00 2013-10-30 21:49:43.375 303 12616.23 262.70 54800.80 88888.00 2013-10-30 21:49:43.500 303 12616.23 262.73 54800.80 88888.00 2013-10-30 21:49:43.625 303 12616.20 262.77 54800.80 88888.00 2013-10-30 21:49:43.750 303 12616.10 262.77 54800.80 88888.00 2013-10-30 21:49:43.875 303 12616.08 262.77 54800.78 88888.00 2013-10-30 21:49:44.000 303 12616.02 262.75 54800.78 88888.00 2013-10-30 21:49:44.125 303 12616.05 262.80 54800.78 88888.00 2013-10-30 21:49:44.250 303 12616.10 262.77 54800.78 88888.00 2013-10-30 21:49:44.375 303 12616.15 262.80 54800.78 88888.00 2013-10-30 21:49:44.500 303 12616.17 262.80 54800.78 88888.00 2013-10-30 21:49:44.625 303 12616.15 262.77 54800.80 88888.00 2013-10-30 21:49:44.750 303 12616.12 262.77 54800.78 88888.00 2013-10-30 21:49:44.875 303 12616.17 262.77 54800.78 88888.00 2013-10-30 21:49:45.000 303 12616.23 262.75 54800.78 88888.00 2013-10-30 21:49:45.125 303 12616.23 262.77 54800.78 88888.00 2013-10-30 21:49:45.250 303 12616.17 262.75 54800.80 88888.00 2013-10-30 21:49:45.375 303 12616.15 262.75 54800.80 88888.00 2013-10-30 21:49:45.500 303 12616.12 262.77 54800.80 88888.00 2013-10-30 21:49:45.625 303 12616.15 262.77 54800.78 88888.00 2013-10-30 21:49:45.750 303 12616.08 262.80 54800.78 88888.00 2013-10-30 21:49:45.875 303 12616.02 262.82 54800.75 88888.00 2013-10-30 21:49:46.000 303 12616.00 262.80 54800.78 88888.00 2013-10-30 21:49:46.125 303 12615.98 262.75 54800.78 88888.00 2013-10-30 21:49:46.250 303 12616.00 262.73 54800.80 88888.00 2013-10-30 21:49:46.375 303 12616.10 262.80 54800.80 88888.00 2013-10-30 21:49:46.500 303 12616.15 262.85 54800.82 88888.00 2013-10-30 21:49:46.625 303 12616.15 262.88 54800.80 88888.00 2013-10-30 21:49:46.750 303 12616.17 262.85 54800.75 88888.00 2013-10-30 21:49:46.875 303 12616.10 262.80 54800.75 88888.00 2013-10-30 21:49:47.000 303 12616.10 262.82 54800.72 88888.00 2013-10-30 21:49:47.125 303 12616.17 262.85 54800.78 88888.00 2013-10-30 21:49:47.250 303 12616.27 262.85 54800.78 88888.00 2013-10-30 21:49:47.375 303 12616.27 262.88 54800.75 88888.00 2013-10-30 21:49:47.500 303 12616.12 262.82 54800.75 88888.00 2013-10-30 21:49:47.625 303 12616.08 262.80 54800.72 88888.00 2013-10-30 21:49:47.750 303 12616.12 262.82 54800.72 88888.00 2013-10-30 21:49:47.875 303 12616.12 262.80 54800.70 88888.00 2013-10-30 21:49:48.000 303 12616.12 262.80 54800.72 88888.00 2013-10-30 21:49:48.125 303 12616.17 262.85 54800.75 88888.00 2013-10-30 21:49:48.250 303 12616.23 262.85 54800.75 88888.00 2013-10-30 21:49:48.375 303 12616.17 262.82 54800.72 88888.00 2013-10-30 21:49:48.500 303 12616.12 262.85 54800.70 88888.00 2013-10-30 21:49:48.625 303 12616.12 262.85 54800.72 88888.00 2013-10-30 21:49:48.750 303 12616.17 262.88 54800.70 88888.00 2013-10-30 21:49:48.875 303 12616.25 262.88 54800.70 88888.00 2013-10-30 21:49:49.000 303 12616.25 262.88 54800.70 88888.00 2013-10-30 21:49:49.125 303 12616.20 262.90 54800.72 88888.00 2013-10-30 21:49:49.250 303 12616.23 262.88 54800.72 88888.00 2013-10-30 21:49:49.375 303 12616.23 262.88 54800.70 88888.00 2013-10-30 21:49:49.500 303 12616.23 262.85 54800.70 88888.00 2013-10-30 21:49:49.625 303 12616.23 262.85 54800.70 88888.00 2013-10-30 21:49:49.750 303 12616.20 262.85 54800.70 88888.00 2013-10-30 21:49:49.875 303 12616.20 262.85 54800.68 88888.00 2013-10-30 21:49:50.000 303 12616.25 262.85 54800.65 88888.00 2013-10-30 21:49:50.125 303 12616.25 262.85 54800.65 88888.00 2013-10-30 21:49:50.250 303 12616.25 262.82 54800.68 88888.00 2013-10-30 21:49:50.375 303 12616.25 262.82 54800.68 88888.00 2013-10-30 21:49:50.500 303 12616.25 262.85 54800.65 88888.00 2013-10-30 21:49:50.625 303 12616.27 262.85 54800.68 88888.00 2013-10-30 21:49:50.750 303 12616.25 262.82 54800.65 88888.00 2013-10-30 21:49:50.875 303 12616.20 262.85 54800.65 88888.00 2013-10-30 21:49:51.000 303 12616.20 262.85 54800.68 88888.00 2013-10-30 21:49:51.125 303 12616.27 262.85 54800.72 88888.00 2013-10-30 21:49:51.250 303 12616.25 262.82 54800.70 88888.00 2013-10-30 21:49:51.375 303 12616.30 262.82 54800.68 88888.00 2013-10-30 21:49:51.500 303 12616.30 262.82 54800.65 88888.00 2013-10-30 21:49:51.625 303 12616.35 262.80 54800.65 88888.00 2013-10-30 21:49:51.750 303 12616.35 262.80 54800.65 88888.00 2013-10-30 21:49:51.875 303 12616.27 262.82 54800.65 88888.00 2013-10-30 21:49:52.000 303 12616.30 262.82 54800.62 88888.00 2013-10-30 21:49:52.125 303 12616.33 262.82 54800.65 88888.00 2013-10-30 21:49:52.250 303 12616.30 262.80 54800.65 88888.00 2013-10-30 21:49:52.375 303 12616.38 262.85 54800.65 88888.00 2013-10-30 21:49:52.500 303 12616.45 262.88 54800.68 88888.00 2013-10-30 21:49:52.625 303 12616.38 262.85 54800.68 88888.00 2013-10-30 21:49:52.750 303 12616.33 262.80 54800.68 88888.00 2013-10-30 21:49:52.875 303 12616.27 262.75 54800.68 88888.00 2013-10-30 21:49:53.000 303 12616.25 262.77 54800.65 88888.00 2013-10-30 21:49:53.125 303 12616.30 262.80 54800.65 88888.00 2013-10-30 21:49:53.250 303 12616.30 262.80 54800.65 88888.00 2013-10-30 21:49:53.375 303 12616.30 262.80 54800.65 88888.00 2013-10-30 21:49:53.500 303 12616.33 262.80 54800.65 88888.00 2013-10-30 21:49:53.625 303 12616.30 262.82 54800.65 88888.00 2013-10-30 21:49:53.750 303 12616.27 262.80 54800.65 88888.00 2013-10-30 21:49:53.875 303 12616.27 262.80 54800.62 88888.00 2013-10-30 21:49:54.000 303 12616.27 262.77 54800.60 88888.00 2013-10-30 21:49:54.125 303 12616.30 262.77 54800.62 88888.00 2013-10-30 21:49:54.250 303 12616.30 262.75 54800.62 88888.00 2013-10-30 21:49:54.375 303 12616.33 262.75 54800.62 88888.00 2013-10-30 21:49:54.500 303 12616.33 262.77 54800.62 88888.00 2013-10-30 21:49:54.625 303 12616.33 262.77 54800.62 88888.00 2013-10-30 21:49:54.750 303 12616.35 262.82 54800.62 88888.00 2013-10-30 21:49:54.875 303 12616.30 262.80 54800.60 88888.00 2013-10-30 21:49:55.000 303 12616.27 262.77 54800.60 88888.00 2013-10-30 21:49:55.125 303 12616.33 262.80 54800.62 88888.00 2013-10-30 21:49:55.250 303 12616.35 262.77 54800.60 88888.00 2013-10-30 21:49:55.375 303 12616.33 262.77 54800.60 88888.00 2013-10-30 21:49:55.500 303 12616.30 262.77 54800.57 88888.00 2013-10-30 21:49:55.625 303 12616.30 262.77 54800.57 88888.00 2013-10-30 21:49:55.750 303 12616.33 262.77 54800.60 88888.00 2013-10-30 21:49:55.875 303 12616.33 262.80 54800.60 88888.00 2013-10-30 21:49:56.000 303 12616.33 262.80 54800.60 88888.00 2013-10-30 21:49:56.125 303 12616.30 262.77 54800.60 88888.00 2013-10-30 21:49:56.250 303 12616.23 262.75 54800.62 88888.00 2013-10-30 21:49:56.375 303 12616.25 262.75 54800.62 88888.00 2013-10-30 21:49:56.500 303 12616.25 262.73 54800.60 88888.00 2013-10-30 21:49:56.625 303 12616.27 262.73 54800.60 88888.00 2013-10-30 21:49:56.750 303 12616.30 262.73 54800.60 88888.00 2013-10-30 21:49:56.875 303 12616.27 262.70 54800.57 88888.00 2013-10-30 21:49:57.000 303 12616.25 262.70 54800.57 88888.00 2013-10-30 21:49:57.125 303 12616.23 262.73 54800.62 88888.00 2013-10-30 21:49:57.250 303 12616.25 262.70 54800.62 88888.00 2013-10-30 21:49:57.375 303 12616.30 262.70 54800.60 88888.00 2013-10-30 21:49:57.500 303 12616.25 262.70 54800.60 88888.00 2013-10-30 21:49:57.625 303 12616.25 262.73 54800.60 88888.00 2013-10-30 21:49:57.750 303 12616.33 262.75 54800.60 88888.00 2013-10-30 21:49:57.875 303 12616.33 262.73 54800.57 88888.00 2013-10-30 21:49:58.000 303 12616.25 262.68 54800.57 88888.00 2013-10-30 21:49:58.125 303 12616.23 262.68 54800.57 88888.00 2013-10-30 21:49:58.250 303 12616.15 262.68 54800.60 88888.00 2013-10-30 21:49:58.375 303 12616.20 262.68 54800.57 88888.00 2013-10-30 21:49:58.500 303 12616.20 262.68 54800.57 88888.00 2013-10-30 21:49:58.625 303 12616.17 262.68 54800.60 88888.00 2013-10-30 21:49:58.750 303 12616.17 262.70 54800.62 88888.00 2013-10-30 21:49:58.875 303 12616.17 262.68 54800.60 88888.00 2013-10-30 21:49:59.000 303 12616.17 262.68 54800.60 88888.00 2013-10-30 21:49:59.125 303 12616.12 262.68 54800.57 88888.00 2013-10-30 21:49:59.250 303 12616.10 262.68 54800.57 88888.00 2013-10-30 21:49:59.375 303 12616.20 262.68 54800.57 88888.00 2013-10-30 21:49:59.500 303 12616.20 262.68 54800.60 88888.00 2013-10-30 21:49:59.625 303 12616.17 262.65 54800.60 88888.00 2013-10-30 21:49:59.750 303 12616.17 262.65 54800.55 88888.00 2013-10-30 21:49:59.875 303 12616.20 262.62 54800.57 88888.00 2013-10-30 21:50:00.000 303 12616.25 262.57 54800.57 88888.00 2013-10-30 21:50:00.125 303 12616.20 262.57 54800.60 88888.00 2013-10-30 21:50:00.250 303 12616.20 262.60 54800.60 88888.00 2013-10-30 21:50:00.375 303 12616.17 262.60 54800.55 88888.00 2013-10-30 21:50:00.500 303 12616.15 262.60 54800.55 88888.00 2013-10-30 21:50:00.625 303 12616.15 262.60 54800.57 88888.00 2013-10-30 21:50:00.750 303 12616.17 262.60 54800.57 88888.00 2013-10-30 21:50:00.875 303 12616.12 262.60 54800.55 88888.00 2013-10-30 21:50:01.000 303 12616.12 262.57 54800.55 88888.00 2013-10-30 21:50:01.125 303 12616.20 262.57 54800.57 88888.00 2013-10-30 21:50:01.250 303 12616.20 262.60 54800.60 88888.00 2013-10-30 21:50:01.375 303 12616.15 262.57 54800.60 88888.00 2013-10-30 21:50:01.500 303 12616.12 262.57 54800.60 88888.00 2013-10-30 21:50:01.625 303 12616.10 262.60 54800.60 88888.00 2013-10-30 21:50:01.750 303 12616.05 262.57 54800.60 88888.00 2013-10-30 21:50:01.875 303 12616.02 262.60 54800.60 88888.00 2013-10-30 21:50:02.000 303 12616.00 262.60 54800.60 88888.00 2013-10-30 21:50:02.125 303 12615.98 262.60 54800.60 88888.00 2013-10-30 21:50:02.250 303 12615.98 262.62 54800.57 88888.00 2013-10-30 21:50:02.375 303 12615.98 262.65 54800.57 88888.00 2013-10-30 21:50:02.500 303 12615.98 262.65 54800.57 88888.00 2013-10-30 21:50:02.625 303 12616.00 262.65 54800.62 88888.00 2013-10-30 21:50:02.750 303 12615.98 262.60 54800.60 88888.00 2013-10-30 21:50:02.875 303 12616.00 262.55 54800.60 88888.00 2013-10-30 21:50:03.000 303 12616.00 262.52 54800.57 88888.00 2013-10-30 21:50:03.125 303 12616.02 262.55 54800.57 88888.00 2013-10-30 21:50:03.250 303 12616.02 262.55 54800.57 88888.00 2013-10-30 21:50:03.375 303 12615.98 262.55 54800.57 88888.00 2013-10-30 21:50:03.500 303 12615.98 262.55 54800.57 88888.00 2013-10-30 21:50:03.625 303 12615.98 262.55 54800.60 88888.00 2013-10-30 21:50:03.750 303 12615.95 262.55 54800.62 88888.00 2013-10-30 21:50:03.875 303 12615.98 262.55 54800.60 88888.00 2013-10-30 21:50:04.000 303 12615.95 262.57 54800.57 88888.00 2013-10-30 21:50:04.125 303 12615.92 262.57 54800.60 88888.00 2013-10-30 21:50:04.250 303 12615.90 262.57 54800.60 88888.00 2013-10-30 21:50:04.375 303 12615.85 262.60 54800.60 88888.00 2013-10-30 21:50:04.500 303 12615.85 262.60 54800.62 88888.00 2013-10-30 21:50:04.625 303 12615.95 262.60 54800.62 88888.00 2013-10-30 21:50:04.750 303 12615.95 262.60 54800.62 88888.00 2013-10-30 21:50:04.875 303 12615.92 262.57 54800.62 88888.00 2013-10-30 21:50:05.000 303 12615.92 262.57 54800.57 88888.00 2013-10-30 21:50:05.125 303 12615.90 262.57 54800.55 88888.00 2013-10-30 21:50:05.250 303 12615.92 262.52 54800.57 88888.00 2013-10-30 21:50:05.375 303 12615.95 262.55 54800.60 88888.00 2013-10-30 21:50:05.500 303 12615.90 262.57 54800.60 88888.00 2013-10-30 21:50:05.625 303 12615.90 262.60 54800.60 88888.00 2013-10-30 21:50:05.750 303 12615.98 262.62 54800.65 88888.00 2013-10-30 21:50:05.875 303 12616.02 262.62 54800.62 88888.00 2013-10-30 21:50:06.000 303 12615.92 262.60 54800.60 88888.00 2013-10-30 21:50:06.125 303 12615.88 262.57 54800.57 88888.00 2013-10-30 21:50:06.250 303 12615.88 262.55 54800.57 88888.00 2013-10-30 21:50:06.375 303 12615.85 262.57 54800.57 88888.00 2013-10-30 21:50:06.500 303 12615.83 262.60 54800.57 88888.00 2013-10-30 21:50:06.625 303 12615.85 262.57 54800.57 88888.00 2013-10-30 21:50:06.750 303 12615.85 262.57 54800.57 88888.00 2013-10-30 21:50:06.875 303 12615.77 262.57 54800.53 88888.00 2013-10-30 21:50:07.000 303 12615.83 262.55 54800.53 88888.00 2013-10-30 21:50:07.125 303 12615.92 262.60 54800.55 88888.00 2013-10-30 21:50:07.250 303 12615.98 262.60 54800.57 88888.00 2013-10-30 21:50:07.375 303 12615.95 262.57 54800.55 88888.00 2013-10-30 21:50:07.500 303 12615.95 262.57 54800.55 88888.00 2013-10-30 21:50:07.625 303 12615.90 262.57 54800.53 88888.00 2013-10-30 21:50:07.750 303 12615.90 262.55 54800.53 88888.00 2013-10-30 21:50:07.875 303 12615.88 262.52 54800.53 88888.00 2013-10-30 21:50:08.000 303 12615.88 262.52 54800.53 88888.00 2013-10-30 21:50:08.125 303 12615.90 262.55 54800.55 88888.00 2013-10-30 21:50:08.250 303 12615.90 262.55 54800.53 88888.00 2013-10-30 21:50:08.375 303 12615.88 262.55 54800.55 88888.00 2013-10-30 21:50:08.500 303 12615.88 262.55 54800.55 88888.00 2013-10-30 21:50:08.625 303 12615.92 262.55 54800.53 88888.00 2013-10-30 21:50:08.750 303 12615.83 262.57 54800.53 88888.00 2013-10-30 21:50:08.875 303 12615.83 262.57 54800.55 88888.00 2013-10-30 21:50:09.000 303 12615.85 262.57 54800.53 88888.00 2013-10-30 21:50:09.125 303 12615.85 262.57 54800.50 88888.00 2013-10-30 21:50:09.250 303 12615.90 262.55 54800.50 88888.00 2013-10-30 21:50:09.375 303 12615.95 262.57 54800.53 88888.00 2013-10-30 21:50:09.500 303 12615.90 262.57 54800.53 88888.00 2013-10-30 21:50:09.625 303 12615.83 262.55 54800.55 88888.00 2013-10-30 21:50:09.750 303 12615.85 262.57 54800.55 88888.00 2013-10-30 21:50:09.875 303 12615.80 262.55 54800.53 88888.00 2013-10-30 21:50:10.000 303 12615.77 262.50 54800.50 88888.00 2013-10-30 21:50:10.125 303 12615.88 262.55 54800.55 88888.00 2013-10-30 21:50:10.250 303 12615.92 262.57 54800.55 88888.00 2013-10-30 21:50:10.375 303 12615.90 262.55 54800.53 88888.00 2013-10-30 21:50:10.500 303 12615.88 262.52 54800.50 88888.00 2013-10-30 21:50:10.625 303 12615.88 262.52 54800.53 88888.00 2013-10-30 21:50:10.750 303 12615.88 262.52 54800.53 88888.00 2013-10-30 21:50:10.875 303 12615.90 262.52 54800.50 88888.00 2013-10-30 21:50:11.000 303 12615.88 262.52 54800.47 88888.00 2013-10-30 21:50:11.125 303 12615.83 262.48 54800.47 88888.00 2013-10-30 21:50:11.250 303 12615.80 262.48 54800.47 88888.00 2013-10-30 21:50:11.375 303 12615.83 262.50 54800.50 88888.00 2013-10-30 21:50:11.500 303 12615.90 262.52 54800.47 88888.00 2013-10-30 21:50:11.625 303 12615.95 262.52 54800.50 88888.00 2013-10-30 21:50:11.750 303 12615.90 262.52 54800.50 88888.00 2013-10-30 21:50:11.875 303 12615.88 262.55 54800.47 88888.00 2013-10-30 21:50:12.000 303 12615.85 262.50 54800.45 88888.00 2013-10-30 21:50:12.125 303 12615.85 262.50 54800.47 88888.00 2013-10-30 21:50:12.250 303 12615.83 262.52 54800.47 88888.00 2013-10-30 21:50:12.375 303 12615.85 262.55 54800.50 88888.00 2013-10-30 21:50:12.500 303 12615.88 262.50 54800.50 88888.00 2013-10-30 21:50:12.625 303 12615.90 262.50 54800.47 88888.00 2013-10-30 21:50:12.750 303 12615.92 262.50 54800.45 88888.00 2013-10-30 21:50:12.875 303 12615.92 262.48 54800.43 88888.00 2013-10-30 21:50:13.000 303 12615.85 262.48 54800.40 88888.00 2013-10-30 21:50:13.125 303 12615.90 262.50 54800.45 88888.00 2013-10-30 21:50:13.250 303 12615.95 262.50 54800.47 88888.00 2013-10-30 21:50:13.375 303 12615.92 262.50 54800.47 88888.00 2013-10-30 21:50:13.500 303 12615.95 262.50 54800.45 88888.00 2013-10-30 21:50:13.625 303 12615.98 262.48 54800.45 88888.00 2013-10-30 21:50:13.750 303 12615.92 262.48 54800.45 88888.00 2013-10-30 21:50:13.875 303 12615.92 262.45 54800.45 88888.00 2013-10-30 21:50:14.000 303 12616.00 262.48 54800.45 88888.00 2013-10-30 21:50:14.125 303 12616.00 262.55 54800.47 88888.00 2013-10-30 21:50:14.250 303 12615.95 262.52 54800.47 88888.00 2013-10-30 21:50:14.375 303 12615.98 262.55 54800.47 88888.00 2013-10-30 21:50:14.500 303 12616.00 262.52 54800.45 88888.00 2013-10-30 21:50:14.625 303 12616.02 262.52 54800.45 88888.00 2013-10-30 21:50:14.750 303 12616.02 262.52 54800.45 88888.00 2013-10-30 21:50:14.875 303 12616.02 262.52 54800.43 88888.00 2013-10-30 21:50:15.000 303 12616.02 262.55 54800.43 88888.00 2013-10-30 21:50:15.125 303 12616.08 262.52 54800.45 88888.00 2013-10-30 21:50:15.250 303 12616.02 262.52 54800.47 88888.00 2013-10-30 21:50:15.375 303 12616.00 262.52 54800.45 88888.00 2013-10-30 21:50:15.500 303 12615.92 262.50 54800.43 88888.00 2013-10-30 21:50:15.625 303 12615.95 262.50 54800.45 88888.00 2013-10-30 21:50:15.750 303 12616.00 262.50 54800.45 88888.00 2013-10-30 21:50:15.875 303 12616.02 262.55 54800.45 88888.00 2013-10-30 21:50:16.000 303 12616.00 262.55 54800.45 88888.00 2013-10-30 21:50:16.125 303 12616.00 262.55 54800.45 88888.00 2013-10-30 21:50:16.250 303 12616.00 262.52 54800.43 88888.00 2013-10-30 21:50:16.375 303 12616.08 262.50 54800.40 88888.00 2013-10-30 21:50:16.500 303 12616.08 262.52 54800.40 88888.00 2013-10-30 21:50:16.625 303 12616.05 262.52 54800.43 88888.00 2013-10-30 21:50:16.750 303 12616.02 262.55 54800.45 88888.00 2013-10-30 21:50:16.875 303 12616.00 262.55 54800.43 88888.00 2013-10-30 21:50:17.000 303 12616.00 262.50 54800.40 88888.00 2013-10-30 21:50:17.125 303 12616.00 262.50 54800.40 88888.00 2013-10-30 21:50:17.250 303 12616.02 262.50 54800.40 88888.00 2013-10-30 21:50:17.375 303 12616.05 262.50 54800.40 88888.00 2013-10-30 21:50:17.500 303 12616.10 262.48 54800.40 88888.00 2013-10-30 21:50:17.625 303 12616.10 262.50 54800.40 88888.00 2013-10-30 21:50:17.750 303 12616.00 262.50 54800.40 88888.00 2013-10-30 21:50:17.875 303 12615.98 262.48 54800.43 88888.00 2013-10-30 21:50:18.000 303 12616.05 262.48 54800.45 88888.00 2013-10-30 21:50:18.125 303 12616.10 262.45 54800.43 88888.00 2013-10-30 21:50:18.250 303 12616.08 262.43 54800.43 88888.00 2013-10-30 21:50:18.375 303 12616.08 262.45 54800.40 88888.00 2013-10-30 21:50:18.500 303 12616.05 262.45 54800.40 88888.00 2013-10-30 21:50:18.625 303 12616.05 262.45 54800.35 88888.00 2013-10-30 21:50:18.750 303 12616.08 262.48 54800.35 88888.00 2013-10-30 21:50:18.875 303 12616.05 262.48 54800.38 88888.00 2013-10-30 21:50:19.000 303 12616.12 262.48 54800.38 88888.00 2013-10-30 21:50:19.125 303 12616.17 262.48 54800.40 88888.00 2013-10-30 21:50:19.250 303 12616.15 262.48 54800.40 88888.00 2013-10-30 21:50:19.375 303 12616.12 262.45 54800.40 88888.00 2013-10-30 21:50:19.500 303 12616.05 262.48 54800.40 88888.00 2013-10-30 21:50:19.625 303 12616.05 262.45 54800.43 88888.00 2013-10-30 21:50:19.750 303 12616.12 262.45 54800.40 88888.00 2013-10-30 21:50:19.875 303 12616.10 262.48 54800.43 88888.00 2013-10-30 21:50:20.000 303 12616.08 262.43 54800.38 88888.00 2013-10-30 21:50:20.125 303 12616.10 262.43 54800.38 88888.00 2013-10-30 21:50:20.250 303 12616.15 262.40 54800.40 88888.00 2013-10-30 21:50:20.375 303 12616.20 262.38 54800.38 88888.00 2013-10-30 21:50:20.500 303 12616.23 262.38 54800.35 88888.00 2013-10-30 21:50:20.625 303 12616.20 262.43 54800.38 88888.00 2013-10-30 21:50:20.750 303 12616.10 262.40 54800.38 88888.00 2013-10-30 21:50:20.875 303 12616.02 262.40 54800.35 88888.00 2013-10-30 21:50:21.000 303 12616.05 262.43 54800.38 88888.00 2013-10-30 21:50:21.125 303 12616.12 262.43 54800.38 88888.00 2013-10-30 21:50:21.250 303 12616.20 262.45 54800.40 88888.00 2013-10-30 21:50:21.375 303 12616.20 262.45 54800.40 88888.00 2013-10-30 21:50:21.500 303 12616.15 262.45 54800.40 88888.00 2013-10-30 21:50:21.625 303 12616.20 262.43 54800.40 88888.00 2013-10-30 21:50:21.750 303 12616.25 262.43 54800.43 88888.00 2013-10-30 21:50:21.875 303 12616.27 262.43 54800.40 88888.00 2013-10-30 21:50:22.000 303 12616.27 262.43 54800.38 88888.00 2013-10-30 21:50:22.125 303 12616.20 262.38 54800.35 88888.00 2013-10-30 21:50:22.250 303 12616.17 262.40 54800.35 88888.00 2013-10-30 21:50:22.375 303 12616.23 262.43 54800.32 88888.00 2013-10-30 21:50:22.500 303 12616.25 262.43 54800.35 88888.00 2013-10-30 21:50:22.625 303 12616.25 262.40 54800.30 88888.00 2013-10-30 21:50:22.750 303 12616.27 262.40 54800.32 88888.00 2013-10-30 21:50:22.875 303 12616.33 262.38 54800.32 88888.00 2013-10-30 21:50:23.000 303 12616.30 262.38 54800.30 88888.00 2013-10-30 21:50:23.125 303 12616.25 262.40 54800.32 88888.00 2013-10-30 21:50:23.250 303 12616.20 262.38 54800.32 88888.00 2013-10-30 21:50:23.375 303 12616.23 262.38 54800.30 88888.00 2013-10-30 21:50:23.500 303 12616.33 262.38 54800.32 88888.00 2013-10-30 21:50:23.625 303 12616.33 262.38 54800.35 88888.00 2013-10-30 21:50:23.750 303 12616.33 262.40 54800.32 88888.00 2013-10-30 21:50:23.875 303 12616.35 262.40 54800.35 88888.00 2013-10-30 21:50:24.000 303 12616.38 262.38 54800.32 88888.00 2013-10-30 21:50:24.125 303 12616.35 262.35 54800.32 88888.00 2013-10-30 21:50:24.250 303 12616.33 262.38 54800.32 88888.00 2013-10-30 21:50:24.375 303 12616.35 262.40 54800.30 88888.00 2013-10-30 21:50:24.500 303 12616.35 262.38 54800.30 88888.00 2013-10-30 21:50:24.625 303 12616.38 262.38 54800.32 88888.00 2013-10-30 21:50:24.750 303 12616.38 262.40 54800.32 88888.00 2013-10-30 21:50:24.875 303 12616.33 262.40 54800.32 88888.00 2013-10-30 21:50:25.000 303 12616.38 262.40 54800.32 88888.00 2013-10-30 21:50:25.125 303 12616.40 262.40 54800.30 88888.00 2013-10-30 21:50:25.250 303 12616.38 262.38 54800.35 88888.00 2013-10-30 21:50:25.375 303 12616.38 262.40 54800.32 88888.00 2013-10-30 21:50:25.500 303 12616.30 262.40 54800.32 88888.00 2013-10-30 21:50:25.625 303 12616.30 262.40 54800.35 88888.00 2013-10-30 21:50:25.750 303 12616.40 262.40 54800.32 88888.00 2013-10-30 21:50:25.875 303 12616.48 262.40 54800.32 88888.00 2013-10-30 21:50:26.000 303 12616.48 262.38 54800.32 88888.00 2013-10-30 21:50:26.125 303 12616.42 262.38 54800.35 88888.00 2013-10-30 21:50:26.250 303 12616.40 262.38 54800.35 88888.00 2013-10-30 21:50:26.375 303 12616.48 262.38 54800.35 88888.00 2013-10-30 21:50:26.500 303 12616.52 262.38 54800.30 88888.00 2013-10-30 21:50:26.625 303 12616.52 262.38 54800.28 88888.00 2013-10-30 21:50:26.750 303 12616.48 262.38 54800.30 88888.00 2013-10-30 21:50:26.875 303 12616.45 262.35 54800.28 88888.00 2013-10-30 21:50:27.000 303 12616.48 262.38 54800.28 88888.00 2013-10-30 21:50:27.125 303 12616.40 262.35 54800.30 88888.00 2013-10-30 21:50:27.250 303 12616.35 262.30 54800.30 88888.00 2013-10-30 21:50:27.375 303 12616.42 262.35 54800.32 88888.00 2013-10-30 21:50:27.500 303 12616.52 262.38 54800.32 88888.00 2013-10-30 21:50:27.625 303 12616.55 262.40 54800.30 88888.00 2013-10-30 21:50:27.750 303 12616.55 262.38 54800.28 88888.00 2013-10-30 21:50:27.875 303 12616.52 262.35 54800.30 88888.00 2013-10-30 21:50:28.000 303 12616.50 262.35 54800.32 88888.00 2013-10-30 21:50:28.125 303 12616.52 262.35 54800.30 88888.00 2013-10-30 21:50:28.250 303 12616.58 262.35 54800.25 88888.00 2013-10-30 21:50:28.375 303 12616.58 262.35 54800.28 88888.00 2013-10-30 21:50:28.500 303 12616.52 262.32 54800.28 88888.00 2013-10-30 21:50:28.625 303 12616.52 262.30 54800.28 88888.00 2013-10-30 21:50:28.750 303 12616.52 262.30 54800.28 88888.00 2013-10-30 21:50:28.875 303 12616.55 262.30 54800.28 88888.00 2013-10-30 21:50:29.000 303 12616.60 262.30 54800.25 88888.00 2013-10-30 21:50:29.125 303 12616.67 262.30 54800.25 88888.00 2013-10-30 21:50:29.250 303 12616.67 262.27 54800.25 88888.00 2013-10-30 21:50:29.375 303 12616.67 262.32 54800.28 88888.00 2013-10-30 21:50:29.500 303 12616.67 262.35 54800.28 88888.00 2013-10-30 21:50:29.625 303 12616.65 262.38 54800.30 88888.00 2013-10-30 21:50:29.750 303 12616.73 262.35 54800.30 88888.00 2013-10-30 21:50:29.875 303 12616.73 262.35 54800.25 88888.00 2013-10-30 21:50:30.000 303 12616.73 262.32 54800.25 88888.00 2013-10-30 21:50:30.125 303 12616.65 262.30 54800.25 88888.00 2013-10-30 21:50:30.250 303 12616.55 262.30 54800.25 88888.00 2013-10-30 21:50:30.375 303 12616.60 262.32 54800.28 88888.00 2013-10-30 21:50:30.500 303 12616.55 262.38 54800.30 88888.00 2013-10-30 21:50:30.625 303 12616.48 262.35 54800.30 88888.00 2013-10-30 21:50:30.750 303 12616.48 262.32 54800.30 88888.00 2013-10-30 21:50:30.875 303 12616.52 262.35 54800.30 88888.00 2013-10-30 21:50:31.000 303 12616.58 262.35 54800.30 88888.00 2013-10-30 21:50:31.125 303 12616.55 262.32 54800.28 88888.00 2013-10-30 21:50:31.250 303 12616.52 262.32 54800.30 88888.00 2013-10-30 21:50:31.375 303 12616.55 262.32 54800.28 88888.00 2013-10-30 21:50:31.500 303 12616.55 262.32 54800.28 88888.00 2013-10-30 21:50:31.625 303 12616.58 262.32 54800.28 88888.00 2013-10-30 21:50:31.750 303 12616.52 262.27 54800.25 88888.00 2013-10-30 21:50:31.875 303 12616.55 262.27 54800.22 88888.00 2013-10-30 21:50:32.000 303 12616.60 262.27 54800.20 88888.00 2013-10-30 21:50:32.125 303 12616.65 262.27 54800.25 88888.00 2013-10-30 21:50:32.250 303 12616.62 262.27 54800.25 88888.00 2013-10-30 21:50:32.375 303 12616.60 262.27 54800.22 88888.00 2013-10-30 21:50:32.500 303 12616.58 262.32 54800.22 88888.00 2013-10-30 21:50:32.625 303 12616.58 262.32 54800.28 88888.00 2013-10-30 21:50:32.750 303 12616.62 262.32 54800.30 88888.00 2013-10-30 21:50:32.875 303 12616.67 262.30 54800.28 88888.00 2013-10-30 21:50:33.000 303 12616.67 262.30 54800.25 88888.00 2013-10-30 21:50:33.125 303 12616.65 262.30 54800.25 88888.00 2013-10-30 21:50:33.250 303 12616.62 262.27 54800.25 88888.00 2013-10-30 21:50:33.375 303 12616.67 262.27 54800.25 88888.00 2013-10-30 21:50:33.500 303 12616.62 262.27 54800.25 88888.00 2013-10-30 21:50:33.625 303 12616.67 262.27 54800.30 88888.00 2013-10-30 21:50:33.750 303 12616.70 262.27 54800.30 88888.00 2013-10-30 21:50:33.875 303 12616.67 262.27 54800.30 88888.00 2013-10-30 21:50:34.000 303 12616.67 262.27 54800.28 88888.00 2013-10-30 21:50:34.125 303 12616.67 262.25 54800.28 88888.00 2013-10-30 21:50:34.250 303 12616.67 262.25 54800.28 88888.00 2013-10-30 21:50:34.375 303 12616.70 262.27 54800.28 88888.00 2013-10-30 21:50:34.500 303 12616.62 262.25 54800.25 88888.00 2013-10-30 21:50:34.625 303 12616.58 262.27 54800.28 88888.00 2013-10-30 21:50:34.750 303 12616.58 262.30 54800.32 88888.00 2013-10-30 21:50:34.875 303 12616.55 262.32 54800.30 88888.00 2013-10-30 21:50:35.000 303 12616.52 262.30 54800.28 88888.00 2013-10-30 21:50:35.125 303 12616.58 262.27 54800.25 88888.00 2013-10-30 21:50:35.250 303 12616.62 262.23 54800.25 88888.00 2013-10-30 21:50:35.375 303 12616.67 262.23 54800.25 88888.00 2013-10-30 21:50:35.500 303 12616.62 262.25 54800.22 88888.00 2013-10-30 21:50:35.625 303 12616.60 262.30 54800.28 88888.00 2013-10-30 21:50:35.750 303 12616.55 262.27 54800.25 88888.00 2013-10-30 21:50:35.875 303 12616.55 262.27 54800.22 88888.00 2013-10-30 21:50:36.000 303 12616.67 262.30 54800.22 88888.00 2013-10-30 21:50:36.125 303 12616.75 262.27 54800.25 88888.00 2013-10-30 21:50:36.250 303 12616.70 262.25 54800.25 88888.00 2013-10-30 21:50:36.375 303 12616.67 262.30 54800.22 88888.00 2013-10-30 21:50:36.500 303 12616.70 262.30 54800.22 88888.00 2013-10-30 21:50:36.625 303 12616.70 262.27 54800.22 88888.00 2013-10-30 21:50:36.750 303 12616.60 262.23 54800.22 88888.00 2013-10-30 21:50:36.875 303 12616.62 262.20 54800.22 88888.00 2013-10-30 21:50:37.000 303 12616.65 262.23 54800.22 88888.00 2013-10-30 21:50:37.125 303 12616.70 262.27 54800.25 88888.00 2013-10-30 21:50:37.250 303 12616.67 262.27 54800.22 88888.00 2013-10-30 21:50:37.375 303 12616.62 262.25 54800.22 88888.00 2013-10-30 21:50:37.500 303 12616.67 262.25 54800.25 88888.00 2013-10-30 21:50:37.625 303 12616.70 262.27 54800.28 88888.00 2013-10-30 21:50:37.750 303 12616.58 262.27 54800.25 88888.00 2013-10-30 21:50:37.875 303 12616.52 262.23 54800.28 88888.00 2013-10-30 21:50:38.000 303 12616.50 262.23 54800.25 88888.00 2013-10-30 21:50:38.125 303 12616.52 262.25 54800.25 88888.00 2013-10-30 21:50:38.250 303 12616.52 262.23 54800.25 88888.00 2013-10-30 21:50:38.375 303 12616.58 262.27 54800.28 88888.00 2013-10-30 21:50:38.500 303 12616.60 262.27 54800.28 88888.00 2013-10-30 21:50:38.625 303 12616.58 262.30 54800.28 88888.00 2013-10-30 21:50:38.750 303 12616.58 262.27 54800.25 88888.00 2013-10-30 21:50:38.875 303 12616.60 262.30 54800.25 88888.00 2013-10-30 21:50:39.000 303 12616.60 262.30 54800.25 88888.00 2013-10-30 21:50:39.125 303 12616.58 262.30 54800.25 88888.00 2013-10-30 21:50:39.250 303 12616.55 262.27 54800.25 88888.00 2013-10-30 21:50:39.375 303 12616.58 262.30 54800.25 88888.00 2013-10-30 21:50:39.500 303 12616.65 262.30 54800.25 88888.00 2013-10-30 21:50:39.625 303 12616.67 262.27 54800.28 88888.00 2013-10-30 21:50:39.750 303 12616.70 262.30 54800.25 88888.00 2013-10-30 21:50:39.875 303 12616.65 262.32 54800.25 88888.00 2013-10-30 21:50:40.000 303 12616.58 262.30 54800.25 88888.00 2013-10-30 21:50:40.125 303 12616.55 262.30 54800.25 88888.00 2013-10-30 21:50:40.250 303 12616.48 262.27 54800.25 88888.00 2013-10-30 21:50:40.375 303 12616.50 262.32 54800.22 88888.00 2013-10-30 21:50:40.500 303 12616.52 262.32 54800.25 88888.00 2013-10-30 21:50:40.625 303 12616.55 262.30 54800.28 88888.00 2013-10-30 21:50:40.750 303 12616.60 262.27 54800.28 88888.00 2013-10-30 21:50:40.875 303 12616.58 262.27 54800.28 88888.00 2013-10-30 21:50:41.000 303 12616.50 262.30 54800.28 88888.00 2013-10-30 21:50:41.125 303 12616.62 262.32 54800.30 88888.00 2013-10-30 21:50:41.250 303 12616.65 262.30 54800.30 88888.00 2013-10-30 21:50:41.375 303 12616.67 262.25 54800.28 88888.00 2013-10-30 21:50:41.500 303 12616.67 262.25 54800.30 88888.00 2013-10-30 21:50:41.625 303 12616.70 262.25 54800.28 88888.00 2013-10-30 21:50:41.750 303 12616.73 262.30 54800.28 88888.00 2013-10-30 21:50:41.875 303 12616.73 262.32 54800.28 88888.00 2013-10-30 21:50:42.000 303 12616.70 262.32 54800.25 88888.00 2013-10-30 21:50:42.125 303 12616.70 262.30 54800.25 88888.00 2013-10-30 21:50:42.250 303 12616.65 262.27 54800.28 88888.00 2013-10-30 21:50:42.375 303 12616.67 262.30 54800.30 88888.00 2013-10-30 21:50:42.500 303 12616.70 262.30 54800.28 88888.00 2013-10-30 21:50:42.625 303 12616.73 262.32 54800.30 88888.00 2013-10-30 21:50:42.750 303 12616.73 262.35 54800.30 88888.00 2013-10-30 21:50:42.875 303 12616.67 262.30 54800.28 88888.00 2013-10-30 21:50:43.000 303 12616.65 262.27 54800.25 88888.00 2013-10-30 21:50:43.125 303 12616.73 262.30 54800.25 88888.00 2013-10-30 21:50:43.250 303 12616.73 262.30 54800.28 88888.00 2013-10-30 21:50:43.375 303 12616.75 262.32 54800.28 88888.00 2013-10-30 21:50:43.500 303 12616.62 262.30 54800.28 88888.00 2013-10-30 21:50:43.625 303 12616.60 262.27 54800.28 88888.00 2013-10-30 21:50:43.750 303 12616.70 262.27 54800.28 88888.00 2013-10-30 21:50:43.875 303 12616.73 262.30 54800.30 88888.00 2013-10-30 21:50:44.000 303 12616.67 262.27 54800.30 88888.00 2013-10-30 21:50:44.125 303 12616.73 262.27 54800.30 88888.00 2013-10-30 21:50:44.250 303 12616.75 262.27 54800.28 88888.00 2013-10-30 21:50:44.375 303 12616.77 262.30 54800.25 88888.00 2013-10-30 21:50:44.500 303 12616.80 262.32 54800.28 88888.00 2013-10-30 21:50:44.625 303 12616.80 262.30 54800.30 88888.00 2013-10-30 21:50:44.750 303 12616.83 262.27 54800.30 88888.00 2013-10-30 21:50:44.875 303 12616.83 262.30 54800.30 88888.00 2013-10-30 21:50:45.000 303 12616.83 262.27 54800.30 88888.00 2013-10-30 21:50:45.125 303 12616.75 262.27 54800.30 88888.00 2013-10-30 21:50:45.250 303 12616.73 262.25 54800.28 88888.00 2013-10-30 21:50:45.375 303 12616.77 262.32 54800.28 88888.00 2013-10-30 21:50:45.500 303 12616.77 262.35 54800.30 88888.00 2013-10-30 21:50:45.625 303 12616.77 262.32 54800.30 88888.00 2013-10-30 21:50:45.750 303 12616.83 262.32 54800.28 88888.00 2013-10-30 21:50:45.875 303 12616.83 262.30 54800.25 88888.00 2013-10-30 21:50:46.000 303 12616.83 262.32 54800.25 88888.00 2013-10-30 21:50:46.125 303 12616.88 262.38 54800.28 88888.00 2013-10-30 21:50:46.250 303 12616.90 262.32 54800.25 88888.00 2013-10-30 21:50:46.375 303 12616.90 262.30 54800.25 88888.00 2013-10-30 21:50:46.500 303 12616.85 262.30 54800.25 88888.00 2013-10-30 21:50:46.625 303 12616.85 262.30 54800.25 88888.00 2013-10-30 21:50:46.750 303 12616.90 262.30 54800.28 88888.00 2013-10-30 21:50:46.875 303 12616.90 262.30 54800.28 88888.00 2013-10-30 21:50:47.000 303 12616.83 262.32 54800.28 88888.00 2013-10-30 21:50:47.125 303 12616.80 262.32 54800.28 88888.00 2013-10-30 21:50:47.250 303 12616.80 262.30 54800.30 88888.00 2013-10-30 21:50:47.375 303 12616.85 262.35 54800.28 88888.00 2013-10-30 21:50:47.500 303 12616.90 262.35 54800.28 88888.00 2013-10-30 21:50:47.625 303 12616.85 262.38 54800.28 88888.00 2013-10-30 21:50:47.750 303 12616.88 262.38 54800.30 88888.00 2013-10-30 21:50:47.875 303 12616.90 262.40 54800.28 88888.00 2013-10-30 21:50:48.000 303 12616.92 262.38 54800.28 88888.00 2013-10-30 21:50:48.125 303 12616.90 262.38 54800.30 88888.00 2013-10-30 21:50:48.250 303 12616.90 262.38 54800.28 88888.00 2013-10-30 21:50:48.375 303 12616.90 262.35 54800.25 88888.00 2013-10-30 21:50:48.500 303 12616.90 262.38 54800.25 88888.00 2013-10-30 21:50:48.625 303 12616.95 262.40 54800.25 88888.00 2013-10-30 21:50:48.750 303 12616.92 262.38 54800.28 88888.00 2013-10-30 21:50:48.875 303 12616.95 262.38 54800.28 88888.00 2013-10-30 21:50:49.000 303 12616.98 262.38 54800.30 88888.00 2013-10-30 21:50:49.125 303 12616.98 262.38 54800.30 88888.00 2013-10-30 21:50:49.250 303 12616.95 262.32 54800.30 88888.00 2013-10-30 21:50:49.375 303 12617.00 262.35 54800.30 88888.00 2013-10-30 21:50:49.500 303 12617.05 262.38 54800.32 88888.00 2013-10-30 21:50:49.625 303 12617.08 262.38 54800.32 88888.00 2013-10-30 21:50:49.750 303 12617.05 262.38 54800.30 88888.00 2013-10-30 21:50:49.875 303 12617.00 262.38 54800.28 88888.00 2013-10-30 21:50:50.000 303 12616.95 262.38 54800.28 88888.00 2013-10-30 21:50:50.125 303 12616.95 262.35 54800.28 88888.00 2013-10-30 21:50:50.250 303 12616.95 262.35 54800.32 88888.00 2013-10-30 21:50:50.375 303 12617.00 262.38 54800.32 88888.00 2013-10-30 21:50:50.500 303 12617.02 262.38 54800.30 88888.00 2013-10-30 21:50:50.625 303 12617.00 262.38 54800.30 88888.00 2013-10-30 21:50:50.750 303 12616.92 262.38 54800.30 88888.00 2013-10-30 21:50:50.875 303 12616.92 262.40 54800.30 88888.00 2013-10-30 21:50:51.000 303 12616.98 262.40 54800.30 88888.00 2013-10-30 21:50:51.125 303 12617.00 262.40 54800.32 88888.00 2013-10-30 21:50:51.250 303 12617.00 262.38 54800.35 88888.00 2013-10-30 21:50:51.375 303 12617.00 262.38 54800.35 88888.00 2013-10-30 21:50:51.500 303 12616.98 262.38 54800.32 88888.00 2013-10-30 21:50:51.625 303 12616.98 262.35 54800.32 88888.00 2013-10-30 21:50:51.750 303 12617.05 262.38 54800.30 88888.00 2013-10-30 21:50:51.875 303 12617.05 262.35 54800.30 88888.00 2013-10-30 21:50:52.000 303 12617.05 262.38 54800.32 88888.00 2013-10-30 21:50:52.125 303 12617.12 262.43 54800.32 88888.00 2013-10-30 21:50:52.250 303 12617.10 262.43 54800.35 88888.00 2013-10-30 21:50:52.375 303 12617.20 262.45 54800.32 88888.00 2013-10-30 21:50:52.500 303 12617.20 262.45 54800.32 88888.00 2013-10-30 21:50:52.625 303 12617.12 262.43 54800.30 88888.00 2013-10-30 21:50:52.750 303 12617.08 262.40 54800.30 88888.00 2013-10-30 21:50:52.875 303 12617.08 262.40 54800.30 88888.00 2013-10-30 21:50:53.000 303 12617.12 262.40 54800.32 88888.00 2013-10-30 21:50:53.125 303 12617.12 262.43 54800.35 88888.00 2013-10-30 21:50:53.250 303 12617.12 262.40 54800.35 88888.00 2013-10-30 21:50:53.375 303 12617.10 262.40 54800.35 88888.00 2013-10-30 21:50:53.500 303 12617.05 262.40 54800.35 88888.00 2013-10-30 21:50:53.625 303 12617.05 262.38 54800.35 88888.00 2013-10-30 21:50:53.750 303 12617.12 262.40 54800.32 88888.00 2013-10-30 21:50:53.875 303 12617.15 262.40 54800.32 88888.00 2013-10-30 21:50:54.000 303 12617.12 262.40 54800.35 88888.00 2013-10-30 21:50:54.125 303 12617.12 262.40 54800.35 88888.00 2013-10-30 21:50:54.250 303 12617.12 262.38 54800.35 88888.00 2013-10-30 21:50:54.375 303 12617.12 262.38 54800.35 88888.00 2013-10-30 21:50:54.500 303 12617.05 262.38 54800.35 88888.00 2013-10-30 21:50:54.625 303 12617.05 262.38 54800.35 88888.00 2013-10-30 21:50:54.750 303 12617.08 262.40 54800.38 88888.00 2013-10-30 21:50:54.875 303 12617.10 262.40 54800.35 88888.00 2013-10-30 21:50:55.000 303 12617.10 262.43 54800.35 88888.00 2013-10-30 21:50:55.125 303 12617.15 262.38 54800.35 88888.00 2013-10-30 21:50:55.250 303 12617.20 262.35 54800.35 88888.00 2013-10-30 21:50:55.375 303 12617.25 262.35 54800.38 88888.00 2013-10-30 21:50:55.500 303 12617.20 262.35 54800.35 88888.00 2013-10-30 21:50:55.625 303 12617.15 262.35 54800.35 88888.00 2013-10-30 21:50:55.750 303 12617.10 262.32 54800.35 88888.00 2013-10-30 21:50:55.875 303 12617.17 262.32 54800.32 88888.00 2013-10-30 21:50:56.000 303 12617.20 262.35 54800.35 88888.00 2013-10-30 21:50:56.125 303 12617.17 262.38 54800.35 88888.00 2013-10-30 21:50:56.250 303 12617.20 262.35 54800.32 88888.00 2013-10-30 21:50:56.375 303 12617.17 262.32 54800.32 88888.00 2013-10-30 21:50:56.500 303 12617.15 262.35 54800.35 88888.00 2013-10-30 21:50:56.625 303 12617.15 262.35 54800.35 88888.00 2013-10-30 21:50:56.750 303 12617.08 262.38 54800.38 88888.00 2013-10-30 21:50:56.875 303 12617.05 262.38 54800.35 88888.00 2013-10-30 21:50:57.000 303 12617.05 262.38 54800.32 88888.00 2013-10-30 21:50:57.125 303 12617.08 262.40 54800.32 88888.00 2013-10-30 21:50:57.250 303 12617.15 262.38 54800.38 88888.00 2013-10-30 21:50:57.375 303 12617.17 262.38 54800.35 88888.00 2013-10-30 21:50:57.500 303 12617.17 262.35 54800.35 88888.00 2013-10-30 21:50:57.625 303 12617.20 262.35 54800.35 88888.00 2013-10-30 21:50:57.750 303 12617.17 262.32 54800.35 88888.00 2013-10-30 21:50:57.875 303 12617.10 262.30 54800.35 88888.00 2013-10-30 21:50:58.000 303 12617.15 262.30 54800.35 88888.00 2013-10-30 21:50:58.125 303 12617.20 262.32 54800.38 88888.00 2013-10-30 21:50:58.250 303 12617.23 262.32 54800.40 88888.00 2013-10-30 21:50:58.375 303 12617.10 262.30 54800.38 88888.00 2013-10-30 21:50:58.500 303 12617.02 262.27 54800.40 88888.00 2013-10-30 21:50:58.625 303 12616.95 262.27 54800.38 88888.00 2013-10-30 21:50:58.750 303 12617.08 262.30 54800.40 88888.00 2013-10-30 21:50:58.875 303 12617.08 262.30 54800.38 88888.00 2013-10-30 21:50:59.000 303 12617.10 262.30 54800.38 88888.00 2013-10-30 21:50:59.125 303 12617.10 262.27 54800.38 88888.00 2013-10-30 21:50:59.250 303 12617.10 262.30 54800.40 88888.00 2013-10-30 21:50:59.375 303 12617.12 262.25 54800.40 88888.00 2013-10-30 21:50:59.500 303 12617.12 262.27 54800.38 88888.00 2013-10-30 21:50:59.625 303 12617.10 262.30 54800.43 88888.00 2013-10-30 21:50:59.750 303 12617.10 262.30 54800.40 88888.00 2013-10-30 21:50:59.875 303 12617.05 262.27 54800.38 88888.00 2013-10-30 21:51:00.000 303 12617.08 262.27 54800.40 88888.00 2013-10-30 21:51:00.125 303 12617.08 262.25 54800.43 88888.00 2013-10-30 21:51:00.250 303 12617.00 262.23 54800.43 88888.00 2013-10-30 21:51:00.375 303 12617.00 262.25 54800.43 88888.00 2013-10-30 21:51:00.500 303 12617.08 262.25 54800.43 88888.00 2013-10-30 21:51:00.625 303 12617.12 262.25 54800.40 88888.00 2013-10-30 21:51:00.750 303 12617.17 262.25 54800.38 88888.00 2013-10-30 21:51:00.875 303 12617.17 262.25 54800.38 88888.00 2013-10-30 21:51:01.000 303 12617.15 262.25 54800.35 88888.00 2013-10-30 21:51:01.125 303 12617.05 262.25 54800.40 88888.00 2013-10-30 21:51:01.250 303 12617.08 262.27 54800.40 88888.00 2013-10-30 21:51:01.375 303 12617.12 262.27 54800.38 88888.00 2013-10-30 21:51:01.500 303 12617.12 262.25 54800.40 88888.00 2013-10-30 21:51:01.625 303 12617.10 262.27 54800.40 88888.00 2013-10-30 21:51:01.750 303 12617.10 262.30 54800.43 88888.00 2013-10-30 21:51:01.875 303 12617.12 262.27 54800.40 88888.00 2013-10-30 21:51:02.000 303 12617.17 262.27 54800.38 88888.00 2013-10-30 21:51:02.125 303 12617.12 262.30 54800.40 88888.00 2013-10-30 21:51:02.250 303 12617.02 262.30 54800.43 88888.00 2013-10-30 21:51:02.375 303 12617.10 262.30 54800.40 88888.00 2013-10-30 21:51:02.500 303 12617.12 262.30 54800.40 88888.00 2013-10-30 21:51:02.625 303 12617.12 262.30 54800.40 88888.00 2013-10-30 21:51:02.750 303 12617.15 262.32 54800.43 88888.00 2013-10-30 21:51:02.875 303 12617.08 262.30 54800.43 88888.00 2013-10-30 21:51:03.000 303 12617.02 262.27 54800.43 88888.00 2013-10-30 21:51:03.125 303 12617.02 262.30 54800.45 88888.00 2013-10-30 21:51:03.250 303 12617.08 262.30 54800.47 88888.00 2013-10-30 21:51:03.375 303 12617.10 262.32 54800.47 88888.00 2013-10-30 21:51:03.500 303 12617.08 262.32 54800.45 88888.00 2013-10-30 21:51:03.625 303 12617.08 262.32 54800.43 88888.00 2013-10-30 21:51:03.750 303 12617.10 262.35 54800.47 88888.00 2013-10-30 21:51:03.875 303 12617.12 262.32 54800.45 88888.00 2013-10-30 21:51:04.000 303 12617.15 262.27 54800.43 88888.00 2013-10-30 21:51:04.125 303 12617.08 262.30 54800.43 88888.00 2013-10-30 21:51:04.250 303 12617.02 262.32 54800.45 88888.00 2013-10-30 21:51:04.375 303 12617.00 262.35 54800.45 88888.00 2013-10-30 21:51:04.500 303 12617.05 262.35 54800.45 88888.00 2013-10-30 21:51:04.625 303 12617.08 262.35 54800.47 88888.00 2013-10-30 21:51:04.750 303 12617.08 262.32 54800.47 88888.00 2013-10-30 21:51:04.875 303 12617.05 262.32 54800.47 88888.00 2013-10-30 21:51:05.000 303 12617.05 262.32 54800.45 88888.00 2013-10-30 21:51:05.125 303 12617.08 262.35 54800.45 88888.00 2013-10-30 21:51:05.250 303 12617.12 262.35 54800.43 88888.00 2013-10-30 21:51:05.375 303 12617.17 262.38 54800.43 88888.00 2013-10-30 21:51:05.500 303 12617.17 262.38 54800.45 88888.00 2013-10-30 21:51:05.625 303 12617.15 262.40 54800.45 88888.00 2013-10-30 21:51:05.750 303 12617.08 262.40 54800.45 88888.00 2013-10-30 21:51:05.875 303 12616.98 262.38 54800.43 88888.00 2013-10-30 21:51:06.000 303 12616.98 262.38 54800.43 88888.00 2013-10-30 21:51:06.125 303 12617.02 262.38 54800.45 88888.00 2013-10-30 21:51:06.250 303 12617.05 262.35 54800.45 88888.00 2013-10-30 21:51:06.375 303 12617.05 262.35 54800.43 88888.00 2013-10-30 21:51:06.500 303 12617.08 262.32 54800.40 88888.00 2013-10-30 21:51:06.625 303 12617.10 262.35 54800.43 88888.00 2013-10-30 21:51:06.750 303 12617.10 262.38 54800.45 88888.00 2013-10-30 21:51:06.875 303 12617.15 262.38 54800.43 88888.00 2013-10-30 21:51:07.000 303 12617.15 262.38 54800.43 88888.00 2013-10-30 21:51:07.125 303 12617.15 262.35 54800.43 88888.00 2013-10-30 21:51:07.250 303 12617.17 262.35 54800.43 88888.00 2013-10-30 21:51:07.375 303 12617.15 262.38 54800.43 88888.00 2013-10-30 21:51:07.500 303 12617.17 262.35 54800.43 88888.00 2013-10-30 21:51:07.625 303 12617.15 262.38 54800.43 88888.00 2013-10-30 21:51:07.750 303 12617.12 262.40 54800.43 88888.00 2013-10-30 21:51:07.875 303 12617.08 262.40 54800.45 88888.00 2013-10-30 21:51:08.000 303 12617.12 262.43 54800.43 88888.00 2013-10-30 21:51:08.125 303 12617.15 262.43 54800.43 88888.00 2013-10-30 21:51:08.250 303 12617.12 262.40 54800.45 88888.00 2013-10-30 21:51:08.375 303 12617.12 262.43 54800.45 88888.00 2013-10-30 21:51:08.500 303 12617.17 262.43 54800.43 88888.00 2013-10-30 21:51:08.625 303 12617.20 262.40 54800.40 88888.00 2013-10-30 21:51:08.750 303 12617.15 262.43 54800.43 88888.00 2013-10-30 21:51:08.875 303 12617.15 262.48 54800.40 88888.00 2013-10-30 21:51:09.000 303 12617.17 262.45 54800.43 88888.00 2013-10-30 21:51:09.125 303 12617.23 262.45 54800.45 88888.00 2013-10-30 21:51:09.250 303 12617.25 262.45 54800.45 88888.00 2013-10-30 21:51:09.375 303 12617.25 262.48 54800.43 88888.00 2013-10-30 21:51:09.500 303 12617.20 262.48 54800.43 88888.00 2013-10-30 21:51:09.625 303 12617.08 262.45 54800.40 88888.00 2013-10-30 21:51:09.750 303 12617.10 262.45 54800.40 88888.00 2013-10-30 21:51:09.875 303 12617.17 262.48 54800.40 88888.00 2013-10-30 21:51:10.000 303 12617.15 262.50 54800.40 88888.00 2013-10-30 21:51:10.125 303 12617.10 262.50 54800.43 88888.00 2013-10-30 21:51:10.250 303 12617.08 262.48 54800.43 88888.00 2013-10-30 21:51:10.375 303 12617.10 262.48 54800.43 88888.00 2013-10-30 21:51:10.500 303 12617.15 262.48 54800.43 88888.00 2013-10-30 21:51:10.625 303 12617.20 262.50 54800.43 88888.00 2013-10-30 21:51:10.750 303 12617.30 262.50 54800.43 88888.00 2013-10-30 21:51:10.875 303 12617.27 262.50 54800.43 88888.00 2013-10-30 21:51:11.000 303 12617.25 262.50 54800.43 88888.00 2013-10-30 21:51:11.125 303 12617.25 262.50 54800.40 88888.00 2013-10-30 21:51:11.250 303 12617.23 262.50 54800.40 88888.00 2013-10-30 21:51:11.375 303 12617.23 262.50 54800.43 88888.00 2013-10-30 21:51:11.500 303 12617.17 262.52 54800.43 88888.00 2013-10-30 21:51:11.625 303 12617.17 262.55 54800.45 88888.00 2013-10-30 21:51:11.750 303 12617.20 262.55 54800.45 88888.00 2013-10-30 21:51:11.875 303 12617.20 262.52 54800.43 88888.00 2013-10-30 21:51:12.000 303 12617.25 262.57 54800.45 88888.00 2013-10-30 21:51:12.125 303 12617.20 262.55 54800.45 88888.00 2013-10-30 21:51:12.250 303 12617.20 262.52 54800.43 88888.00 2013-10-30 21:51:12.375 303 12617.27 262.55 54800.43 88888.00 2013-10-30 21:51:12.500 303 12617.33 262.55 54800.40 88888.00 2013-10-30 21:51:12.625 303 12617.30 262.55 54800.43 88888.00 2013-10-30 21:51:12.750 303 12617.33 262.60 54800.45 88888.00 2013-10-30 21:51:12.875 303 12617.33 262.60 54800.43 88888.00 2013-10-30 21:51:13.000 303 12617.25 262.60 54800.43 88888.00 2013-10-30 21:51:13.125 303 12617.25 262.60 54800.43 88888.00 2013-10-30 21:51:13.250 303 12617.23 262.60 54800.40 88888.00 2013-10-30 21:51:13.375 303 12617.27 262.60 54800.43 88888.00 2013-10-30 21:51:13.500 303 12617.25 262.60 54800.43 88888.00 2013-10-30 21:51:13.625 303 12617.23 262.62 54800.40 88888.00 2013-10-30 21:51:13.750 303 12617.35 262.62 54800.43 88888.00 2013-10-30 21:51:13.875 303 12617.40 262.62 54800.43 88888.00 2013-10-30 21:51:14.000 303 12617.33 262.60 54800.43 88888.00 2013-10-30 21:51:14.125 303 12617.33 262.62 54800.40 88888.00 2013-10-30 21:51:14.250 303 12617.38 262.65 54800.43 88888.00 2013-10-30 21:51:14.375 303 12617.35 262.65 54800.38 88888.00 2013-10-30 21:51:14.500 303 12617.33 262.65 54800.40 88888.00 2013-10-30 21:51:14.625 303 12617.38 262.68 54800.45 88888.00 2013-10-30 21:51:14.750 303 12617.40 262.68 54800.45 88888.00 2013-10-30 21:51:14.875 303 12617.38 262.68 54800.38 88888.00 2013-10-30 21:51:15.000 303 12617.35 262.65 54800.40 88888.00 2013-10-30 21:51:15.125 303 12617.27 262.62 54800.38 88888.00 2013-10-30 21:51:15.250 303 12617.30 262.62 54800.40 88888.00 2013-10-30 21:51:15.375 303 12617.35 262.65 54800.38 88888.00 2013-10-30 21:51:15.500 303 12617.35 262.68 54800.40 88888.00 2013-10-30 21:51:15.625 303 12617.40 262.68 54800.40 88888.00 2013-10-30 21:51:15.750 303 12617.35 262.70 54800.40 88888.00 2013-10-30 21:51:15.875 303 12617.35 262.70 54800.40 88888.00 2013-10-30 21:51:16.000 303 12617.38 262.68 54800.40 88888.00 2013-10-30 21:51:16.125 303 12617.40 262.70 54800.43 88888.00 2013-10-30 21:51:16.250 303 12617.45 262.68 54800.43 88888.00 2013-10-30 21:51:16.375 303 12617.42 262.68 54800.43 88888.00 2013-10-30 21:51:16.500 303 12617.42 262.65 54800.40 88888.00 2013-10-30 21:51:16.625 303 12617.45 262.65 54800.40 88888.00 2013-10-30 21:51:16.750 303 12617.42 262.62 54800.40 88888.00 2013-10-30 21:51:16.875 303 12617.40 262.62 54800.43 88888.00 2013-10-30 21:51:17.000 303 12617.45 262.62 54800.40 88888.00 2013-10-30 21:51:17.125 303 12617.50 262.65 54800.40 88888.00 2013-10-30 21:51:17.250 303 12617.48 262.62 54800.43 88888.00 2013-10-30 21:51:17.375 303 12617.48 262.60 54800.40 88888.00 2013-10-30 21:51:17.500 303 12617.48 262.60 54800.40 88888.00 2013-10-30 21:51:17.625 303 12617.48 262.65 54800.40 88888.00 2013-10-30 21:51:17.750 303 12617.45 262.68 54800.43 88888.00 2013-10-30 21:51:17.875 303 12617.42 262.65 54800.43 88888.00 2013-10-30 21:51:18.000 303 12617.45 262.60 54800.40 88888.00 2013-10-30 21:51:18.125 303 12617.52 262.62 54800.40 88888.00 2013-10-30 21:51:18.250 303 12617.55 262.65 54800.40 88888.00 2013-10-30 21:51:18.375 303 12617.55 262.68 54800.43 88888.00 2013-10-30 21:51:18.500 303 12617.58 262.70 54800.40 88888.00 2013-10-30 21:51:18.625 303 12617.58 262.70 54800.43 88888.00 2013-10-30 21:51:18.750 303 12617.58 262.73 54800.43 88888.00 2013-10-30 21:51:18.875 303 12617.58 262.65 54800.40 88888.00 2013-10-30 21:51:19.000 303 12617.60 262.62 54800.40 88888.00 2013-10-30 21:51:19.125 303 12617.60 262.62 54800.40 88888.00 2013-10-30 21:51:19.250 303 12617.58 262.65 54800.40 88888.00 2013-10-30 21:51:19.375 303 12617.58 262.68 54800.40 88888.00 2013-10-30 21:51:19.500 303 12617.55 262.68 54800.43 88888.00 2013-10-30 21:51:19.625 303 12617.58 262.68 54800.43 88888.00 2013-10-30 21:51:19.750 303 12617.60 262.70 54800.40 88888.00 2013-10-30 21:51:19.875 303 12617.62 262.73 54800.43 88888.00 2013-10-30 21:51:20.000 303 12617.62 262.70 54800.40 88888.00 2013-10-30 21:51:20.125 303 12617.62 262.68 54800.40 88888.00 2013-10-30 21:51:20.250 303 12617.62 262.62 54800.38 88888.00 2013-10-30 21:51:20.375 303 12617.60 262.68 54800.40 88888.00 2013-10-30 21:51:20.500 303 12617.60 262.70 54800.43 88888.00 2013-10-30 21:51:20.625 303 12617.65 262.73 54800.43 88888.00 2013-10-30 21:51:20.750 303 12617.67 262.73 54800.43 88888.00 2013-10-30 21:51:20.875 303 12617.65 262.73 54800.40 88888.00 2013-10-30 21:51:21.000 303 12617.67 262.70 54800.38 88888.00 2013-10-30 21:51:21.125 303 12617.73 262.70 54800.38 88888.00 2013-10-30 21:51:21.250 303 12617.73 262.70 54800.38 88888.00 2013-10-30 21:51:21.375 303 12617.67 262.70 54800.35 88888.00 2013-10-30 21:51:21.500 303 12617.67 262.73 54800.40 88888.00 2013-10-30 21:51:21.625 303 12617.67 262.73 54800.43 88888.00 2013-10-30 21:51:21.750 303 12617.73 262.73 54800.38 88888.00 2013-10-30 21:51:21.875 303 12617.73 262.70 54800.40 88888.00 2013-10-30 21:51:22.000 303 12617.73 262.75 54800.40 88888.00 2013-10-30 21:51:22.125 303 12617.73 262.75 54800.43 88888.00 2013-10-30 21:51:22.250 303 12617.67 262.70 54800.40 88888.00 2013-10-30 21:51:22.375 303 12617.65 262.68 54800.35 88888.00 2013-10-30 21:51:22.500 303 12617.67 262.70 54800.38 88888.00 2013-10-30 21:51:22.625 303 12617.75 262.73 54800.45 88888.00 2013-10-30 21:51:22.750 303 12617.75 262.73 54800.43 88888.00 2013-10-30 21:51:22.875 303 12617.65 262.70 54800.40 88888.00 2013-10-30 21:51:23.000 303 12617.65 262.70 54800.38 88888.00 2013-10-30 21:51:23.125 303 12617.67 262.70 54800.40 88888.00 2013-10-30 21:51:23.250 303 12617.70 262.70 54800.40 88888.00 2013-10-30 21:51:23.375 303 12617.73 262.75 54800.40 88888.00 2013-10-30 21:51:23.500 303 12617.73 262.77 54800.43 88888.00 2013-10-30 21:51:23.625 303 12617.73 262.77 54800.43 88888.00 2013-10-30 21:51:23.750 303 12617.75 262.75 54800.40 88888.00 2013-10-30 21:51:23.875 303 12617.83 262.73 54800.35 88888.00 2013-10-30 21:51:24.000 303 12617.77 262.73 54800.38 88888.00 2013-10-30 21:51:24.125 303 12617.70 262.75 54800.40 88888.00 2013-10-30 21:51:24.250 303 12617.62 262.73 54800.40 88888.00 2013-10-30 21:51:24.375 303 12617.60 262.73 54800.43 88888.00 2013-10-30 21:51:24.500 303 12617.65 262.73 54800.40 88888.00 2013-10-30 21:51:24.625 303 12617.65 262.75 54800.40 88888.00 2013-10-30 21:51:24.750 303 12617.62 262.75 54800.38 88888.00 2013-10-30 21:51:24.875 303 12617.65 262.73 54800.38 88888.00 2013-10-30 21:51:25.000 303 12617.65 262.73 54800.40 88888.00 2013-10-30 21:51:25.125 303 12617.60 262.70 54800.40 88888.00 2013-10-30 21:51:25.250 303 12617.62 262.73 54800.40 88888.00 2013-10-30 21:51:25.375 303 12617.62 262.75 54800.40 88888.00 2013-10-30 21:51:25.500 303 12617.65 262.73 54800.40 88888.00 2013-10-30 21:51:25.625 303 12617.70 262.75 54800.43 88888.00 2013-10-30 21:51:25.750 303 12617.67 262.73 54800.40 88888.00 2013-10-30 21:51:25.875 303 12617.70 262.75 54800.40 88888.00 2013-10-30 21:51:26.000 303 12617.73 262.75 54800.40 88888.00 2013-10-30 21:51:26.125 303 12617.75 262.77 54800.40 88888.00 2013-10-30 21:51:26.250 303 12617.75 262.75 54800.38 88888.00 2013-10-30 21:51:26.375 303 12617.75 262.77 54800.40 88888.00 2013-10-30 21:51:26.500 303 12617.73 262.80 54800.38 88888.00 2013-10-30 21:51:26.625 303 12617.70 262.75 54800.38 88888.00 2013-10-30 21:51:26.750 303 12617.73 262.77 54800.40 88888.00 2013-10-30 21:51:26.875 303 12617.73 262.80 54800.40 88888.00 2013-10-30 21:51:27.000 303 12617.73 262.80 54800.38 88888.00 2013-10-30 21:51:27.125 303 12617.70 262.82 54800.40 88888.00 2013-10-30 21:51:27.250 303 12617.65 262.82 54800.40 88888.00 2013-10-30 21:51:27.375 303 12617.70 262.82 54800.38 88888.00 2013-10-30 21:51:27.500 303 12617.67 262.82 54800.35 88888.00 2013-10-30 21:51:27.625 303 12617.73 262.82 54800.38 88888.00 2013-10-30 21:51:27.750 303 12617.73 262.80 54800.35 88888.00 2013-10-30 21:51:27.875 303 12617.70 262.82 54800.35 88888.00 2013-10-30 21:51:28.000 303 12617.75 262.85 54800.38 88888.00 2013-10-30 21:51:28.125 303 12617.75 262.82 54800.40 88888.00 2013-10-30 21:51:28.250 303 12617.70 262.77 54800.38 88888.00 2013-10-30 21:51:28.375 303 12617.75 262.82 54800.38 88888.00 2013-10-30 21:51:28.500 303 12617.73 262.82 54800.38 88888.00 2013-10-30 21:51:28.625 303 12617.65 262.80 54800.43 88888.00 2013-10-30 21:51:28.750 303 12617.67 262.80 54800.40 88888.00 2013-10-30 21:51:28.875 303 12617.70 262.80 54800.40 88888.00 2013-10-30 21:51:29.000 303 12617.75 262.82 54800.40 88888.00 2013-10-30 21:51:29.125 303 12617.75 262.85 54800.40 88888.00 2013-10-30 21:51:29.250 303 12617.67 262.85 54800.40 88888.00 2013-10-30 21:51:29.375 303 12617.62 262.82 54800.38 88888.00 2013-10-30 21:51:29.500 303 12617.65 262.85 54800.38 88888.00 2013-10-30 21:51:29.625 303 12617.70 262.90 54800.40 88888.00 2013-10-30 21:51:29.750 303 12617.70 262.88 54800.38 88888.00 2013-10-30 21:51:29.875 303 12617.62 262.88 54800.38 88888.00 2013-10-30 21:51:30.000 303 12617.65 262.90 54800.38 88888.00 2013-10-30 21:51:30.125 303 12617.70 262.90 54800.35 88888.00 2013-10-30 21:51:30.250 303 12617.77 262.93 54800.38 88888.00 2013-10-30 21:51:30.375 303 12617.83 262.93 54800.35 88888.00 2013-10-30 21:51:30.500 303 12617.80 262.95 54800.40 88888.00 2013-10-30 21:51:30.625 303 12617.80 262.95 54800.40 88888.00 2013-10-30 21:51:30.750 303 12617.77 262.95 54800.38 88888.00 2013-10-30 21:51:30.875 303 12617.73 262.93 54800.35 88888.00 2013-10-30 21:51:31.000 303 12617.73 262.90 54800.35 88888.00 2013-10-30 21:51:31.125 303 12617.70 262.93 54800.38 88888.00 2013-10-30 21:51:31.250 303 12617.70 262.90 54800.38 88888.00 2013-10-30 21:51:31.375 303 12617.75 262.93 54800.35 88888.00 2013-10-30 21:51:31.500 303 12617.80 262.95 54800.32 88888.00 2013-10-30 21:51:31.625 303 12617.77 262.95 54800.32 88888.00 2013-10-30 21:51:31.750 303 12617.73 262.95 54800.32 88888.00 2013-10-30 21:51:31.875 303 12617.75 263.00 54800.35 88888.00 2013-10-30 21:51:32.000 303 12617.75 263.00 54800.32 88888.00 2013-10-30 21:51:32.125 303 12617.70 262.98 54800.35 88888.00 2013-10-30 21:51:32.250 303 12617.62 263.00 54800.35 88888.00 2013-10-30 21:51:32.375 303 12617.65 263.00 54800.35 88888.00 2013-10-30 21:51:32.500 303 12617.70 263.02 54800.38 88888.00 2013-10-30 21:51:32.625 303 12617.73 263.02 54800.35 88888.00 2013-10-30 21:51:32.750 303 12617.77 263.00 54800.35 88888.00 2013-10-30 21:51:32.875 303 12617.77 263.00 54800.32 88888.00 2013-10-30 21:51:33.000 303 12617.77 263.02 54800.32 88888.00 2013-10-30 21:51:33.125 303 12617.77 263.00 54800.35 88888.00 2013-10-30 21:51:33.250 303 12617.83 263.00 54800.35 88888.00 2013-10-30 21:51:33.375 303 12617.80 263.02 54800.35 88888.00 2013-10-30 21:51:33.500 303 12617.70 263.02 54800.35 88888.00 2013-10-30 21:51:33.625 303 12617.67 263.02 54800.35 88888.00 2013-10-30 21:51:33.750 303 12617.73 263.05 54800.35 88888.00 2013-10-30 21:51:33.875 303 12617.77 263.05 54800.38 88888.00 2013-10-30 21:51:34.000 303 12617.80 263.05 54800.38 88888.00 2013-10-30 21:51:34.125 303 12617.77 263.10 54800.38 88888.00 2013-10-30 21:51:34.250 303 12617.75 263.07 54800.38 88888.00 2013-10-30 21:51:34.375 303 12617.75 263.07 54800.35 88888.00 2013-10-30 21:51:34.500 303 12617.75 263.07 54800.35 88888.00 2013-10-30 21:51:34.625 303 12617.67 263.07 54800.35 88888.00 2013-10-30 21:51:34.750 303 12617.65 263.07 54800.35 88888.00 2013-10-30 21:51:34.875 303 12617.67 263.07 54800.35 88888.00 2013-10-30 21:51:35.000 303 12617.70 263.10 54800.38 88888.00 2013-10-30 21:51:35.125 303 12617.75 263.12 54800.38 88888.00 2013-10-30 21:51:35.250 303 12617.75 263.10 54800.35 88888.00 2013-10-30 21:51:35.375 303 12617.67 263.12 54800.32 88888.00 2013-10-30 21:51:35.500 303 12617.70 263.12 54800.35 88888.00 2013-10-30 21:51:35.625 303 12617.77 263.20 54800.35 88888.00 2013-10-30 21:51:35.750 303 12617.77 263.20 54800.35 88888.00 2013-10-30 21:51:35.875 303 12617.77 263.15 54800.32 88888.00 2013-10-30 21:51:36.000 303 12617.80 263.12 54800.32 88888.00 2013-10-30 21:51:36.125 303 12617.83 263.12 54800.30 88888.00 2013-10-30 21:51:36.250 303 12617.80 263.15 54800.32 88888.00 2013-10-30 21:51:36.375 303 12617.77 263.18 54800.32 88888.00 2013-10-30 21:51:36.500 303 12617.77 263.18 54800.35 88888.00 2013-10-30 21:51:36.625 303 12617.83 263.18 54800.35 88888.00 2013-10-30 21:51:36.750 303 12617.88 263.18 54800.35 88888.00 2013-10-30 21:51:36.875 303 12617.85 263.18 54800.35 88888.00 2013-10-30 21:51:37.000 303 12617.80 263.18 54800.35 88888.00 2013-10-30 21:51:37.125 303 12617.77 263.18 54800.35 88888.00 2013-10-30 21:51:37.250 303 12617.80 263.18 54800.38 88888.00 2013-10-30 21:51:37.375 303 12617.80 263.18 54800.38 88888.00 2013-10-30 21:51:37.500 303 12617.80 263.20 54800.35 88888.00 2013-10-30 21:51:37.625 303 12617.80 263.20 54800.38 88888.00 2013-10-30 21:51:37.750 303 12617.88 263.20 54800.40 88888.00 2013-10-30 21:51:37.875 303 12617.85 263.20 54800.38 88888.00 2013-10-30 21:51:38.000 303 12617.83 263.20 54800.35 88888.00 2013-10-30 21:51:38.125 303 12617.85 263.20 54800.38 88888.00 2013-10-30 21:51:38.250 303 12617.85 263.20 54800.38 88888.00 2013-10-30 21:51:38.375 303 12617.83 263.23 54800.35 88888.00 2013-10-30 21:51:38.500 303 12617.77 263.23 54800.35 88888.00 2013-10-30 21:51:38.625 303 12617.77 263.25 54800.35 88888.00 2013-10-30 21:51:38.750 303 12617.83 263.25 54800.38 88888.00 2013-10-30 21:51:38.875 303 12617.80 263.23 54800.35 88888.00 2013-10-30 21:51:39.000 303 12617.80 263.25 54800.35 88888.00 2013-10-30 21:51:39.125 303 12617.75 263.27 54800.38 88888.00 2013-10-30 21:51:39.250 303 12617.73 263.27 54800.38 88888.00 2013-10-30 21:51:39.375 303 12617.73 263.27 54800.38 88888.00 2013-10-30 21:51:39.500 303 12617.80 263.27 54800.40 88888.00 2013-10-30 21:51:39.625 303 12617.75 263.27 54800.40 88888.00 2013-10-30 21:51:39.750 303 12617.73 263.27 54800.38 88888.00 2013-10-30 21:51:39.875 303 12617.75 263.25 54800.38 88888.00 2013-10-30 21:51:40.000 303 12617.77 263.25 54800.35 88888.00 2013-10-30 21:51:40.125 303 12617.75 263.27 54800.38 88888.00 2013-10-30 21:51:40.250 303 12617.80 263.25 54800.38 88888.00 2013-10-30 21:51:40.375 303 12617.85 263.27 54800.35 88888.00 2013-10-30 21:51:40.500 303 12617.83 263.30 54800.32 88888.00 2013-10-30 21:51:40.625 303 12617.80 263.25 54800.32 88888.00 2013-10-30 21:51:40.750 303 12617.85 263.25 54800.35 88888.00 2013-10-30 21:51:40.875 303 12617.88 263.30 54800.35 88888.00 2013-10-30 21:51:41.000 303 12617.90 263.32 54800.32 88888.00 2013-10-30 21:51:41.125 303 12618.00 263.30 54800.35 88888.00 2013-10-30 21:51:41.250 303 12618.02 263.25 54800.38 88888.00 2013-10-30 21:51:41.375 303 12617.95 263.27 54800.38 88888.00 2013-10-30 21:51:41.500 303 12617.85 263.30 54800.35 88888.00 2013-10-30 21:51:41.625 303 12617.90 263.27 54800.35 88888.00 2013-10-30 21:51:41.750 303 12617.95 263.27 54800.32 88888.00 2013-10-30 21:51:41.875 303 12617.92 263.27 54800.32 88888.00 2013-10-30 21:51:42.000 303 12617.85 263.27 54800.32 88888.00 2013-10-30 21:51:42.125 303 12617.83 263.30 54800.35 88888.00 2013-10-30 21:51:42.250 303 12617.77 263.30 54800.35 88888.00 2013-10-30 21:51:42.375 303 12617.75 263.35 54800.38 88888.00 2013-10-30 21:51:42.500 303 12617.77 263.38 54800.38 88888.00 2013-10-30 21:51:42.625 303 12617.80 263.38 54800.40 88888.00 2013-10-30 21:51:42.750 303 12617.80 263.35 54800.38 88888.00 2013-10-30 21:51:42.875 303 12617.80 263.30 54800.35 88888.00 2013-10-30 21:51:43.000 303 12617.80 263.30 54800.35 88888.00 2013-10-30 21:51:43.125 303 12617.88 263.27 54800.35 88888.00 2013-10-30 21:51:43.250 303 12617.88 263.35 54800.35 88888.00 2013-10-30 21:51:43.375 303 12617.85 263.35 54800.32 88888.00 2013-10-30 21:51:43.500 303 12617.88 263.38 54800.32 88888.00 2013-10-30 21:51:43.625 303 12617.92 263.35 54800.32 88888.00 2013-10-30 21:51:43.750 303 12617.98 263.32 54800.35 88888.00 2013-10-30 21:51:43.875 303 12617.98 263.30 54800.38 88888.00 2013-10-30 21:51:44.000 303 12617.95 263.32 54800.38 88888.00 2013-10-30 21:51:44.125 303 12617.95 263.32 54800.35 88888.00 2013-10-30 21:51:44.250 303 12617.92 263.32 54800.38 88888.00 2013-10-30 21:51:44.375 303 12617.95 263.32 54800.35 88888.00 2013-10-30 21:51:44.500 303 12617.95 263.32 54800.35 88888.00 2013-10-30 21:51:44.625 303 12617.98 263.32 54800.35 88888.00 2013-10-30 21:51:44.750 303 12617.98 263.32 54800.35 88888.00 2013-10-30 21:51:44.875 303 12617.98 263.35 54800.32 88888.00 2013-10-30 21:51:45.000 303 12617.98 263.32 54800.30 88888.00 2013-10-30 21:51:45.125 303 12617.98 263.35 54800.32 88888.00 2013-10-30 21:51:45.250 303 12617.95 263.32 54800.32 88888.00 2013-10-30 21:51:45.375 303 12617.95 263.30 54800.32 88888.00 2013-10-30 21:51:45.500 303 12617.95 263.32 54800.32 88888.00 2013-10-30 21:51:45.625 303 12617.92 263.32 54800.32 88888.00 2013-10-30 21:51:45.750 303 12617.90 263.32 54800.32 88888.00 2013-10-30 21:51:45.875 303 12617.92 263.32 54800.35 88888.00 2013-10-30 21:51:46.000 303 12617.90 263.32 54800.35 88888.00 2013-10-30 21:51:46.125 303 12617.90 263.30 54800.38 88888.00 2013-10-30 21:51:46.250 303 12617.83 263.23 54800.35 88888.00 2013-10-30 21:51:46.375 303 12617.88 263.27 54800.32 88888.00 2013-10-30 21:51:46.500 303 12618.00 263.30 54800.35 88888.00 2013-10-30 21:51:46.625 303 12618.00 263.27 54800.32 88888.00 2013-10-30 21:51:46.750 303 12618.05 263.27 54800.30 88888.00 2013-10-30 21:51:46.875 303 12618.00 263.30 54800.30 88888.00 2013-10-30 21:51:47.000 303 12617.92 263.30 54800.28 88888.00 2013-10-30 21:51:47.125 303 12617.90 263.32 54800.30 88888.00 2013-10-30 21:51:47.250 303 12617.90 263.32 54800.35 88888.00 2013-10-30 21:51:47.375 303 12617.92 263.30 54800.32 88888.00 2013-10-30 21:51:47.500 303 12617.90 263.30 54800.32 88888.00 2013-10-30 21:51:47.625 303 12617.95 263.25 54800.32 88888.00 2013-10-30 21:51:47.750 303 12618.02 263.30 54800.35 88888.00 2013-10-30 21:51:47.875 303 12618.02 263.32 54800.35 88888.00 2013-10-30 21:51:48.000 303 12618.00 263.32 54800.38 88888.00 2013-10-30 21:51:48.125 303 12618.00 263.35 54800.35 88888.00 2013-10-30 21:51:48.250 303 12618.00 263.32 54800.32 88888.00 2013-10-30 21:51:48.375 303 12618.00 263.32 54800.35 88888.00 2013-10-30 21:51:48.500 303 12618.00 263.32 54800.38 88888.00 2013-10-30 21:51:48.625 303 12618.00 263.30 54800.38 88888.00 2013-10-30 21:51:48.750 303 12618.02 263.27 54800.35 88888.00 2013-10-30 21:51:48.875 303 12618.05 263.30 54800.35 88888.00 2013-10-30 21:51:49.000 303 12618.02 263.32 54800.30 88888.00 2013-10-30 21:51:49.125 303 12618.08 263.30 54800.32 88888.00 2013-10-30 21:51:49.250 303 12618.05 263.30 54800.30 88888.00 2013-10-30 21:51:49.375 303 12618.08 263.30 54800.30 88888.00 2013-10-30 21:51:49.500 303 12618.10 263.32 54800.30 88888.00 2013-10-30 21:51:49.625 303 12618.15 263.30 54800.30 88888.00 2013-10-30 21:51:49.750 303 12618.17 263.30 54800.28 88888.00 2013-10-30 21:51:49.875 303 12618.20 263.30 54800.30 88888.00 2013-10-30 21:51:50.000 303 12618.17 263.30 54800.30 88888.00 2013-10-30 21:51:50.125 303 12618.17 263.30 54800.35 88888.00 2013-10-30 21:51:50.250 303 12618.17 263.30 54800.35 88888.00 2013-10-30 21:51:50.375 303 12618.17 263.30 54800.32 88888.00 2013-10-30 21:51:50.500 303 12618.17 263.25 54800.30 88888.00 2013-10-30 21:51:50.625 303 12618.12 263.25 54800.32 88888.00 2013-10-30 21:51:50.750 303 12618.10 263.27 54800.32 88888.00 2013-10-30 21:51:50.875 303 12618.17 263.25 54800.32 88888.00 2013-10-30 21:51:51.000 303 12618.23 263.23 54800.30 88888.00 2013-10-30 21:51:51.125 303 12618.17 263.27 54800.28 88888.00 2013-10-30 21:51:51.250 303 12618.15 263.23 54800.32 88888.00 2013-10-30 21:51:51.375 303 12618.20 263.25 54800.32 88888.00 2013-10-30 21:51:51.500 303 12618.20 263.25 54800.32 88888.00 2013-10-30 21:51:51.625 303 12618.20 263.25 54800.32 88888.00 2013-10-30 21:51:51.750 303 12618.20 263.23 54800.32 88888.00 2013-10-30 21:51:51.875 303 12618.23 263.23 54800.30 88888.00 2013-10-30 21:51:52.000 303 12618.20 263.23 54800.28 88888.00 2013-10-30 21:51:52.125 303 12618.17 263.23 54800.30 88888.00 2013-10-30 21:51:52.250 303 12618.17 263.23 54800.32 88888.00 2013-10-30 21:51:52.375 303 12618.23 263.20 54800.30 88888.00 2013-10-30 21:51:52.500 303 12618.23 263.20 54800.30 88888.00 2013-10-30 21:51:52.625 303 12618.20 263.23 54800.32 88888.00 2013-10-30 21:51:52.750 303 12618.20 263.23 54800.35 88888.00 2013-10-30 21:51:52.875 303 12618.17 263.20 54800.32 88888.00 2013-10-30 21:51:53.000 303 12618.15 263.18 54800.32 88888.00 2013-10-30 21:51:53.125 303 12618.15 263.18 54800.35 88888.00 2013-10-30 21:51:53.250 303 12618.20 263.18 54800.32 88888.00 2013-10-30 21:51:53.375 303 12618.23 263.20 54800.32 88888.00 2013-10-30 21:51:53.500 303 12618.25 263.23 54800.32 88888.00 2013-10-30 21:51:53.625 303 12618.17 263.23 54800.32 88888.00 2013-10-30 21:51:53.750 303 12618.10 263.23 54800.35 88888.00 2013-10-30 21:51:53.875 303 12618.12 263.20 54800.32 88888.00 2013-10-30 21:51:54.000 303 12618.20 263.23 54800.32 88888.00 2013-10-30 21:51:54.125 303 12618.23 263.23 54800.35 88888.00 2013-10-30 21:51:54.250 303 12618.20 263.23 54800.32 88888.00 2013-10-30 21:51:54.375 303 12618.17 263.20 54800.32 88888.00 2013-10-30 21:51:54.500 303 12618.15 263.20 54800.32 88888.00 2013-10-30 21:51:54.625 303 12618.17 263.20 54800.32 88888.00 2013-10-30 21:51:54.750 303 12618.17 263.23 54800.32 88888.00 2013-10-30 21:51:54.875 303 12618.20 263.18 54800.28 88888.00 2013-10-30 21:51:55.000 303 12618.20 263.18 54800.25 88888.00 2013-10-30 21:51:55.125 303 12618.17 263.18 54800.25 88888.00 2013-10-30 21:51:55.250 303 12618.23 263.15 54800.28 88888.00 2013-10-30 21:51:55.375 303 12618.27 263.18 54800.30 88888.00 2013-10-30 21:51:55.500 303 12618.33 263.15 54800.28 88888.00 2013-10-30 21:51:55.625 303 12618.33 263.15 54800.30 88888.00 2013-10-30 21:51:55.750 303 12618.33 263.18 54800.28 88888.00 2013-10-30 21:51:55.875 303 12618.30 263.15 54800.30 88888.00 2013-10-30 21:51:56.000 303 12618.30 263.15 54800.30 88888.00 2013-10-30 21:51:56.125 303 12618.27 263.15 54800.30 88888.00 2013-10-30 21:51:56.250 303 12618.25 263.18 54800.30 88888.00 2013-10-30 21:51:56.375 303 12618.25 263.18 54800.28 88888.00 2013-10-30 21:51:56.500 303 12618.25 263.18 54800.25 88888.00 2013-10-30 21:51:56.625 303 12618.27 263.20 54800.30 88888.00 2013-10-30 21:51:56.750 303 12618.27 263.18 54800.30 88888.00 2013-10-30 21:51:56.875 303 12618.33 263.18 54800.30 88888.00 2013-10-30 21:51:57.000 303 12618.38 263.15 54800.30 88888.00 2013-10-30 21:51:57.125 303 12618.38 263.15 54800.32 88888.00 2013-10-30 21:51:57.250 303 12618.33 263.18 54800.38 88888.00 2013-10-30 21:51:57.375 303 12618.33 263.20 54800.38 88888.00 2013-10-30 21:51:57.500 303 12618.30 263.20 54800.35 88888.00 2013-10-30 21:51:57.625 303 12618.25 263.18 54800.32 88888.00 2013-10-30 21:51:57.750 303 12618.25 263.18 54800.32 88888.00 2013-10-30 21:51:57.875 303 12618.30 263.18 54800.32 88888.00 2013-10-30 21:51:58.000 303 12618.33 263.20 54800.32 88888.00 2013-10-30 21:51:58.125 303 12618.35 263.20 54800.30 88888.00 2013-10-30 21:51:58.250 303 12618.38 263.18 54800.30 88888.00 2013-10-30 21:51:58.375 303 12618.33 263.18 54800.28 88888.00 2013-10-30 21:51:58.500 303 12618.33 263.18 54800.30 88888.00 2013-10-30 21:51:58.625 303 12618.38 263.15 54800.28 88888.00 2013-10-30 21:51:58.750 303 12618.38 263.12 54800.30 88888.00 2013-10-30 21:51:58.875 303 12618.40 263.18 54800.32 88888.00 2013-10-30 21:51:59.000 303 12618.40 263.20 54800.32 88888.00 2013-10-30 21:51:59.125 303 12618.40 263.23 54800.30 88888.00 2013-10-30 21:51:59.250 303 12618.35 263.20 54800.30 88888.00 2013-10-30 21:51:59.375 303 12618.38 263.18 54800.28 88888.00 2013-10-30 21:51:59.500 303 12618.38 263.15 54800.28 88888.00 2013-10-30 21:51:59.625 303 12618.33 263.18 54800.30 88888.00 2013-10-30 21:51:59.750 303 12618.40 263.20 54800.32 88888.00 2013-10-30 21:51:59.875 303 12618.45 263.20 54800.32 88888.00 2013-10-30 21:52:00.000 303 12618.42 263.15 54800.30 88888.00 2013-10-30 21:52:00.125 303 12618.40 263.12 54800.30 88888.00 2013-10-30 21:52:00.250 303 12618.35 263.10 54800.32 88888.00 2013-10-30 21:52:00.375 303 12618.40 263.12 54800.38 88888.00 2013-10-30 21:52:00.500 303 12618.50 263.12 54800.38 88888.00 2013-10-30 21:52:00.625 303 12618.50 263.10 54800.35 88888.00 2013-10-30 21:52:00.750 303 12618.45 263.10 54800.35 88888.00 2013-10-30 21:52:00.875 303 12618.40 263.10 54800.32 88888.00 2013-10-30 21:52:01.000 303 12618.40 263.10 54800.32 88888.00 2013-10-30 21:52:01.125 303 12618.38 263.10 54800.35 88888.00 2013-10-30 21:52:01.250 303 12618.35 263.12 54800.35 88888.00 2013-10-30 21:52:01.375 303 12618.40 263.10 54800.32 88888.00 2013-10-30 21:52:01.500 303 12618.45 263.15 54800.32 88888.00 2013-10-30 21:52:01.625 303 12618.45 263.15 54800.30 88888.00 2013-10-30 21:52:01.750 303 12618.42 263.10 54800.30 88888.00 2013-10-30 21:52:01.875 303 12618.45 263.10 54800.32 88888.00 2013-10-30 21:52:02.000 303 12618.42 263.12 54800.32 88888.00 2013-10-30 21:52:02.125 303 12618.48 263.12 54800.32 88888.00 2013-10-30 21:52:02.250 303 12618.50 263.12 54800.32 88888.00 2013-10-30 21:52:02.375 303 12618.50 263.12 54800.35 88888.00 2013-10-30 21:52:02.500 303 12618.55 263.12 54800.32 88888.00 2013-10-30 21:52:02.625 303 12618.55 263.10 54800.32 88888.00 2013-10-30 21:52:02.750 303 12618.58 263.07 54800.35 88888.00 2013-10-30 21:52:02.875 303 12618.55 263.07 54800.32 88888.00 2013-10-30 21:52:03.000 303 12618.52 263.10 54800.32 88888.00 2013-10-30 21:52:03.125 303 12618.48 263.07 54800.32 88888.00 2013-10-30 21:52:03.250 303 12618.48 263.05 54800.32 88888.00 2013-10-30 21:52:03.375 303 12618.48 263.10 54800.32 88888.00 2013-10-30 21:52:03.500 303 12618.45 263.10 54800.32 88888.00 2013-10-30 21:52:03.625 303 12618.40 263.07 54800.32 88888.00 2013-10-30 21:52:03.750 303 12618.38 263.10 54800.35 88888.00 2013-10-30 21:52:03.875 303 12618.48 263.07 54800.32 88888.00 2013-10-30 21:52:04.000 303 12618.55 263.07 54800.32 88888.00 2013-10-30 21:52:04.125 303 12618.50 263.02 54800.32 88888.00 2013-10-30 21:52:04.250 303 12618.50 263.05 54800.35 88888.00 2013-10-30 21:52:04.375 303 12618.52 263.05 54800.35 88888.00 2013-10-30 21:52:04.500 303 12618.50 263.05 54800.35 88888.00 2013-10-30 21:52:04.625 303 12618.48 263.07 54800.35 88888.00 2013-10-30 21:52:04.750 303 12618.42 263.05 54800.32 88888.00 2013-10-30 21:52:04.875 303 12618.40 263.02 54800.30 88888.00 2013-10-30 21:52:05.000 303 12618.40 263.02 54800.30 88888.00 2013-10-30 21:52:05.125 303 12618.38 263.05 54800.32 88888.00 2013-10-30 21:52:05.250 303 12618.38 263.05 54800.35 88888.00 2013-10-30 21:52:05.375 303 12618.42 263.05 54800.35 88888.00 2013-10-30 21:52:05.500 303 12618.42 263.02 54800.35 88888.00 2013-10-30 21:52:05.625 303 12618.48 263.00 54800.30 88888.00 2013-10-30 21:52:05.750 303 12618.45 263.02 54800.32 88888.00 2013-10-30 21:52:05.875 303 12618.42 263.02 54800.32 88888.00 2013-10-30 21:52:06.000 303 12618.42 263.05 54800.32 88888.00 2013-10-30 21:52:06.125 303 12618.42 263.02 54800.32 88888.00 2013-10-30 21:52:06.250 303 12618.45 263.02 54800.35 88888.00 2013-10-30 21:52:06.375 303 12618.48 263.05 54800.35 88888.00 2013-10-30 21:52:06.500 303 12618.48 263.02 54800.32 88888.00 2013-10-30 21:52:06.625 303 12618.45 262.98 54800.32 88888.00 2013-10-30 21:52:06.750 303 12618.48 263.00 54800.35 88888.00 2013-10-30 21:52:06.875 303 12618.48 263.00 54800.35 88888.00 2013-10-30 21:52:07.000 303 12618.50 263.02 54800.38 88888.00 2013-10-30 21:52:07.125 303 12618.50 263.05 54800.38 88888.00 2013-10-30 21:52:07.250 303 12618.48 263.02 54800.35 88888.00 2013-10-30 21:52:07.375 303 12618.52 263.00 54800.32 88888.00 2013-10-30 21:52:07.500 303 12618.55 262.95 54800.35 88888.00 2013-10-30 21:52:07.625 303 12618.55 262.98 54800.35 88888.00 2013-10-30 21:52:07.750 303 12618.58 262.98 54800.32 88888.00 2013-10-30 21:52:07.875 303 12618.50 262.95 54800.35 88888.00 2013-10-30 21:52:08.000 303 12618.52 262.93 54800.32 88888.00 2013-10-30 21:52:08.125 303 12618.60 262.93 54800.32 88888.00 2013-10-30 21:52:08.250 303 12618.58 262.93 54800.35 88888.00 2013-10-30 21:52:08.375 303 12618.55 262.95 54800.35 88888.00 2013-10-30 21:52:08.500 303 12618.58 262.95 54800.32 88888.00 2013-10-30 21:52:08.625 303 12618.60 262.90 54800.30 88888.00 2013-10-30 21:52:08.750 303 12618.55 262.93 54800.30 88888.00 2013-10-30 21:52:08.875 303 12618.55 262.95 54800.32 88888.00 2013-10-30 21:52:09.000 303 12618.65 262.93 54800.32 88888.00 2013-10-30 21:52:09.125 303 12618.62 262.95 54800.35 88888.00 2013-10-30 21:52:09.250 303 12618.50 262.90 54800.35 88888.00 2013-10-30 21:52:09.375 303 12618.50 262.90 54800.32 88888.00 2013-10-30 21:52:09.500 303 12618.55 262.93 54800.35 88888.00 2013-10-30 21:52:09.625 303 12618.58 262.93 54800.32 88888.00 2013-10-30 21:52:09.750 303 12618.62 262.90 54800.32 88888.00 2013-10-30 21:52:09.875 303 12618.58 262.90 54800.32 88888.00 2013-10-30 21:52:10.000 303 12618.52 262.93 54800.35 88888.00 2013-10-30 21:52:10.125 303 12618.60 262.93 54800.35 88888.00 2013-10-30 21:52:10.250 303 12618.65 262.93 54800.35 88888.00 2013-10-30 21:52:10.375 303 12618.62 262.93 54800.35 88888.00 2013-10-30 21:52:10.500 303 12618.62 262.93 54800.30 88888.00 2013-10-30 21:52:10.625 303 12618.67 262.93 54800.32 88888.00 2013-10-30 21:52:10.750 303 12618.65 262.95 54800.32 88888.00 2013-10-30 21:52:10.875 303 12618.65 262.93 54800.32 88888.00 2013-10-30 21:52:11.000 303 12618.67 262.93 54800.32 88888.00 2013-10-30 21:52:11.125 303 12618.67 262.90 54800.32 88888.00 2013-10-30 21:52:11.250 303 12618.62 262.93 54800.35 88888.00 2013-10-30 21:52:11.375 303 12618.65 262.95 54800.30 88888.00 2013-10-30 21:52:11.500 303 12618.67 262.90 54800.35 88888.00 2013-10-30 21:52:11.625 303 12618.62 262.90 54800.35 88888.00 2013-10-30 21:52:11.750 303 12618.65 262.90 54800.35 88888.00 2013-10-30 21:52:11.875 303 12618.67 262.93 54800.32 88888.00 2013-10-30 21:52:12.000 303 12618.67 262.90 54800.35 88888.00 2013-10-30 21:52:12.125 303 12618.67 262.88 54800.32 88888.00 2013-10-30 21:52:12.250 303 12618.65 262.90 54800.32 88888.00 2013-10-30 21:52:12.375 303 12618.70 262.90 54800.35 88888.00 2013-10-30 21:52:12.500 303 12618.65 262.90 54800.38 88888.00 2013-10-30 21:52:12.625 303 12618.62 262.88 54800.35 88888.00 2013-10-30 21:52:12.750 303 12618.70 262.90 54800.35 88888.00 2013-10-30 21:52:12.875 303 12618.77 262.93 54800.35 88888.00 2013-10-30 21:52:13.000 303 12618.75 262.85 54800.35 88888.00 2013-10-30 21:52:13.125 303 12618.70 262.85 54800.35 88888.00 2013-10-30 21:52:13.250 303 12618.70 262.88 54800.38 88888.00 2013-10-30 21:52:13.375 303 12618.75 262.90 54800.32 88888.00 2013-10-30 21:52:13.500 303 12618.75 262.90 54800.32 88888.00 2013-10-30 21:52:13.625 303 12618.77 262.90 54800.35 88888.00 2013-10-30 21:52:13.750 303 12618.77 262.90 54800.35 88888.00 2013-10-30 21:52:13.875 303 12618.75 262.85 54800.35 88888.00 2013-10-30 21:52:14.000 303 12618.70 262.85 54800.35 88888.00 2013-10-30 21:52:14.125 303 12618.70 262.85 54800.32 88888.00 2013-10-30 21:52:14.250 303 12618.75 262.85 54800.35 88888.00 2013-10-30 21:52:14.375 303 12618.77 262.88 54800.35 88888.00 2013-10-30 21:52:14.500 303 12618.80 262.85 54800.35 88888.00 2013-10-30 21:52:14.625 303 12618.77 262.85 54800.32 88888.00 2013-10-30 21:52:14.750 303 12618.77 262.85 54800.35 88888.00 2013-10-30 21:52:14.875 303 12618.77 262.85 54800.35 88888.00 2013-10-30 21:52:15.000 303 12618.80 262.85 54800.32 88888.00 2013-10-30 21:52:15.125 303 12618.75 262.85 54800.35 88888.00 2013-10-30 21:52:15.250 303 12618.70 262.85 54800.40 88888.00 2013-10-30 21:52:15.375 303 12618.77 262.88 54800.40 88888.00 2013-10-30 21:52:15.500 303 12618.85 262.88 54800.38 88888.00 2013-10-30 21:52:15.625 303 12618.80 262.85 54800.35 88888.00 2013-10-30 21:52:15.750 303 12618.77 262.85 54800.32 88888.00 2013-10-30 21:52:15.875 303 12618.80 262.85 54800.32 88888.00 2013-10-30 21:52:16.000 303 12618.83 262.88 54800.32 88888.00 2013-10-30 21:52:16.125 303 12618.80 262.90 54800.35 88888.00 2013-10-30 21:52:16.250 303 12618.83 262.90 54800.38 88888.00 2013-10-30 21:52:16.375 303 12618.80 262.85 54800.35 88888.00 2013-10-30 21:52:16.500 303 12618.80 262.85 54800.38 88888.00 2013-10-30 21:52:16.625 303 12618.75 262.90 54800.38 88888.00 2013-10-30 21:52:16.750 303 12618.73 262.88 54800.38 88888.00 2013-10-30 21:52:16.875 303 12618.75 262.82 54800.35 88888.00 2013-10-30 21:52:17.000 303 12618.77 262.85 54800.35 88888.00 2013-10-30 21:52:17.125 303 12618.83 262.85 54800.35 88888.00 2013-10-30 21:52:17.250 303 12618.83 262.85 54800.38 88888.00 2013-10-30 21:52:17.375 303 12618.83 262.88 54800.40 88888.00 2013-10-30 21:52:17.500 303 12618.80 262.88 54800.38 88888.00 2013-10-30 21:52:17.625 303 12618.83 262.88 54800.35 88888.00 2013-10-30 21:52:17.750 303 12618.77 262.88 54800.35 88888.00 2013-10-30 21:52:17.875 303 12618.70 262.88 54800.35 88888.00 2013-10-30 21:52:18.000 303 12618.73 262.90 54800.35 88888.00 2013-10-30 21:52:18.125 303 12618.75 262.95 54800.38 88888.00 2013-10-30 21:52:18.250 303 12618.75 262.88 54800.38 88888.00 2013-10-30 21:52:18.375 303 12618.77 262.88 54800.38 88888.00 2013-10-30 21:52:18.500 303 12618.75 262.88 54800.38 88888.00 2013-10-30 21:52:18.625 303 12618.77 262.93 54800.38 88888.00 2013-10-30 21:52:18.750 303 12618.85 262.95 54800.40 88888.00 2013-10-30 21:52:18.875 303 12618.90 262.90 54800.38 88888.00 2013-10-30 21:52:19.000 303 12618.88 262.88 54800.35 88888.00 2013-10-30 21:52:19.125 303 12618.90 262.90 54800.38 88888.00 2013-10-30 21:52:19.250 303 12618.83 262.88 54800.40 88888.00 2013-10-30 21:52:19.375 303 12618.77 262.90 54800.40 88888.00 2013-10-30 21:52:19.500 303 12618.77 262.90 54800.40 88888.00 2013-10-30 21:52:19.625 303 12618.88 262.93 54800.38 88888.00 2013-10-30 21:52:19.750 303 12618.95 262.90 54800.35 88888.00 2013-10-30 21:52:19.875 303 12618.90 262.88 54800.32 88888.00 2013-10-30 21:52:20.000 303 12618.92 262.85 54800.38 88888.00 2013-10-30 21:52:20.125 303 12619.00 262.93 54800.40 88888.00 2013-10-30 21:52:20.250 303 12619.00 262.90 54800.40 88888.00 2013-10-30 21:52:20.375 303 12618.95 262.93 54800.38 88888.00 2013-10-30 21:52:20.500 303 12618.85 262.90 54800.38 88888.00 2013-10-30 21:52:20.625 303 12618.88 262.93 54800.40 88888.00 2013-10-30 21:52:20.750 303 12618.90 262.95 54800.38 88888.00 2013-10-30 21:52:20.875 303 12618.95 262.95 54800.38 88888.00 2013-10-30 21:52:21.000 303 12619.02 262.90 54800.35 88888.00 2013-10-30 21:52:21.125 303 12618.98 262.88 54800.35 88888.00 2013-10-30 21:52:21.250 303 12619.00 262.93 54800.38 88888.00 2013-10-30 21:52:21.375 303 12619.02 262.95 54800.40 88888.00 2013-10-30 21:52:21.500 303 12619.08 262.93 54800.38 88888.00 2013-10-30 21:52:21.625 303 12619.10 262.90 54800.35 88888.00 2013-10-30 21:52:21.750 303 12619.12 262.88 54800.38 88888.00 2013-10-30 21:52:21.875 303 12619.12 262.90 54800.35 88888.00 2013-10-30 21:52:22.000 303 12619.12 262.93 54800.35 88888.00 2013-10-30 21:52:22.125 303 12619.15 262.95 54800.38 88888.00 2013-10-30 21:52:22.250 303 12619.02 262.93 54800.35 88888.00 2013-10-30 21:52:22.375 303 12619.00 262.90 54800.35 88888.00 2013-10-30 21:52:22.500 303 12619.02 262.93 54800.32 88888.00 2013-10-30 21:52:22.625 303 12619.02 262.95 54800.35 88888.00 2013-10-30 21:52:22.750 303 12619.02 262.90 54800.35 88888.00 2013-10-30 21:52:22.875 303 12619.05 262.88 54800.35 88888.00 2013-10-30 21:52:23.000 303 12619.10 262.95 54800.38 88888.00 2013-10-30 21:52:23.125 303 12619.05 262.95 54800.40 88888.00 2013-10-30 21:52:23.250 303 12619.05 262.95 54800.43 88888.00 2013-10-30 21:52:23.375 303 12619.02 262.95 54800.40 88888.00 2013-10-30 21:52:23.500 303 12619.02 262.95 54800.38 88888.00 2013-10-30 21:52:23.625 303 12619.08 262.93 54800.38 88888.00 2013-10-30 21:52:23.750 303 12619.02 262.90 54800.38 88888.00 2013-10-30 21:52:23.875 303 12619.02 262.93 54800.35 88888.00 2013-10-30 21:52:24.000 303 12619.00 262.90 54800.35 88888.00 2013-10-30 21:52:24.125 303 12619.00 262.90 54800.38 88888.00 2013-10-30 21:52:24.250 303 12618.98 262.90 54800.40 88888.00 2013-10-30 21:52:24.375 303 12619.00 262.90 54800.38 88888.00 2013-10-30 21:52:24.500 303 12619.02 262.93 54800.40 88888.00 2013-10-30 21:52:24.625 303 12619.05 262.88 54800.40 88888.00 2013-10-30 21:52:24.750 303 12619.08 262.88 54800.35 88888.00 2013-10-30 21:52:24.875 303 12619.05 262.88 54800.38 88888.00 2013-10-30 21:52:25.000 303 12619.05 262.88 54800.38 88888.00 2013-10-30 21:52:25.125 303 12619.05 262.90 54800.40 88888.00 2013-10-30 21:52:25.250 303 12618.98 262.88 54800.40 88888.00 2013-10-30 21:52:25.375 303 12618.95 262.88 54800.40 88888.00 2013-10-30 21:52:25.500 303 12618.95 262.88 54800.38 88888.00 2013-10-30 21:52:25.625 303 12619.00 262.85 54800.38 88888.00 2013-10-30 21:52:25.750 303 12619.00 262.85 54800.38 88888.00 2013-10-30 21:52:25.875 303 12618.98 262.88 54800.38 88888.00 2013-10-30 21:52:26.000 303 12619.02 262.90 54800.40 88888.00 2013-10-30 21:52:26.125 303 12619.02 262.88 54800.43 88888.00 2013-10-30 21:52:26.250 303 12619.00 262.88 54800.43 88888.00 2013-10-30 21:52:26.375 303 12619.02 262.88 54800.38 88888.00 2013-10-30 21:52:26.500 303 12619.02 262.82 54800.35 88888.00 2013-10-30 21:52:26.625 303 12619.00 262.80 54800.38 88888.00 2013-10-30 21:52:26.750 303 12618.92 262.80 54800.38 88888.00 2013-10-30 21:52:26.875 303 12618.85 262.82 54800.38 88888.00 2013-10-30 21:52:27.000 303 12618.90 262.82 54800.38 88888.00 2013-10-30 21:52:27.125 303 12618.90 262.82 54800.43 88888.00 2013-10-30 21:52:27.250 303 12618.90 262.85 54800.47 88888.00 2013-10-30 21:52:27.375 303 12618.88 262.82 54800.47 88888.00 2013-10-30 21:52:27.500 303 12618.88 262.80 54800.45 88888.00 2013-10-30 21:52:27.625 303 12618.92 262.77 54800.43 88888.00 2013-10-30 21:52:27.750 303 12618.92 262.82 54800.43 88888.00 2013-10-30 21:52:27.875 303 12618.95 262.82 54800.43 88888.00 2013-10-30 21:52:28.000 303 12618.95 262.82 54800.43 88888.00 2013-10-30 21:52:28.125 303 12618.92 262.82 54800.45 88888.00 2013-10-30 21:52:28.250 303 12618.88 262.80 54800.47 88888.00 2013-10-30 21:52:28.375 303 12618.90 262.80 54800.43 88888.00 2013-10-30 21:52:28.500 303 12618.92 262.77 54800.43 88888.00 2013-10-30 21:52:28.625 303 12618.95 262.73 54800.43 88888.00 2013-10-30 21:52:28.750 303 12618.92 262.77 54800.43 88888.00 2013-10-30 21:52:28.875 303 12618.85 262.80 54800.45 88888.00 2013-10-30 21:52:29.000 303 12618.83 262.80 54800.40 88888.00 2013-10-30 21:52:29.125 303 12618.85 262.80 54800.47 88888.00 2013-10-30 21:52:29.250 303 12618.83 262.75 54800.47 88888.00 2013-10-30 21:52:29.375 303 12618.83 262.80 54800.45 88888.00 2013-10-30 21:52:29.500 303 12618.88 262.80 54800.47 88888.00 2013-10-30 21:52:29.625 303 12618.88 262.77 54800.45 88888.00 2013-10-30 21:52:29.750 303 12618.90 262.75 54800.45 88888.00 2013-10-30 21:52:29.875 303 12618.88 262.80 54800.47 88888.00 2013-10-30 21:52:30.000 303 12618.85 262.77 54800.47 88888.00 2013-10-30 21:52:30.125 303 12618.88 262.77 54800.47 88888.00 2013-10-30 21:52:30.250 303 12618.83 262.77 54800.47 88888.00 2013-10-30 21:52:30.375 303 12618.75 262.77 54800.45 88888.00 2013-10-30 21:52:30.500 303 12618.73 262.77 54800.47 88888.00 2013-10-30 21:52:30.625 303 12618.77 262.80 54800.47 88888.00 2013-10-30 21:52:30.750 303 12618.83 262.75 54800.47 88888.00 2013-10-30 21:52:30.875 303 12618.83 262.77 54800.47 88888.00 2013-10-30 21:52:31.000 303 12618.83 262.82 54800.53 88888.00 2013-10-30 21:52:31.125 303 12618.77 262.82 54800.53 88888.00 2013-10-30 21:52:31.250 303 12618.75 262.77 54800.50 88888.00 2013-10-30 21:52:31.375 303 12618.70 262.77 54800.47 88888.00 2013-10-30 21:52:31.500 303 12618.73 262.80 54800.47 88888.00 2013-10-30 21:52:31.625 303 12618.77 262.77 54800.50 88888.00 2013-10-30 21:52:31.750 303 12618.77 262.77 54800.50 88888.00 2013-10-30 21:52:31.875 303 12618.77 262.77 54800.50 88888.00 2013-10-30 21:52:32.000 303 12618.77 262.75 54800.47 88888.00 2013-10-30 21:52:32.125 303 12618.80 262.75 54800.47 88888.00 2013-10-30 21:52:32.250 303 12618.75 262.75 54800.50 88888.00 2013-10-30 21:52:32.375 303 12618.67 262.77 54800.53 88888.00 2013-10-30 21:52:32.500 303 12618.70 262.77 54800.55 88888.00 2013-10-30 21:52:32.625 303 12618.70 262.77 54800.53 88888.00 2013-10-30 21:52:32.750 303 12618.70 262.80 54800.55 88888.00 2013-10-30 21:52:32.875 303 12618.62 262.77 54800.53 88888.00 2013-10-30 21:52:33.000 303 12618.65 262.75 54800.53 88888.00 2013-10-30 21:52:33.125 303 12618.70 262.80 54800.55 88888.00 2013-10-30 21:52:33.250 303 12618.73 262.77 54800.53 88888.00 2013-10-30 21:52:33.375 303 12618.70 262.80 54800.50 88888.00 2013-10-30 21:52:33.500 303 12618.67 262.77 54800.53 88888.00 2013-10-30 21:52:33.625 303 12618.65 262.77 54800.50 88888.00 2013-10-30 21:52:33.750 303 12618.60 262.82 54800.53 88888.00 2013-10-30 21:52:33.875 303 12618.62 262.80 54800.55 88888.00 2013-10-30 21:52:34.000 303 12618.60 262.75 54800.53 88888.00 2013-10-30 21:52:34.125 303 12618.60 262.75 54800.53 88888.00 2013-10-30 21:52:34.250 303 12618.58 262.75 54800.55 88888.00 2013-10-30 21:52:34.375 303 12618.58 262.80 54800.55 88888.00 2013-10-30 21:52:34.500 303 12618.58 262.77 54800.53 88888.00 2013-10-30 21:52:34.625 303 12618.52 262.75 54800.53 88888.00 2013-10-30 21:52:34.750 303 12618.58 262.77 54800.57 88888.00 2013-10-30 21:52:34.875 303 12618.58 262.80 54800.57 88888.00 2013-10-30 21:52:35.000 303 12618.55 262.80 54800.55 88888.00 2013-10-30 21:52:35.125 303 12618.60 262.77 54800.57 88888.00 2013-10-30 21:52:35.250 303 12618.55 262.77 54800.57 88888.00 2013-10-30 21:52:35.375 303 12618.52 262.77 54800.60 88888.00 2013-10-30 21:52:35.500 303 12618.52 262.80 54800.55 88888.00 2013-10-30 21:52:35.625 303 12618.50 262.82 54800.55 88888.00 2013-10-30 21:52:35.750 303 12618.45 262.82 54800.57 88888.00 2013-10-30 21:52:35.875 303 12618.45 262.85 54800.57 88888.00 2013-10-30 21:52:36.000 303 12618.55 262.85 54800.55 88888.00 2013-10-30 21:52:36.125 303 12618.58 262.82 54800.57 88888.00 2013-10-30 21:52:36.250 303 12618.48 262.77 54800.55 88888.00 2013-10-30 21:52:36.375 303 12618.48 262.80 54800.55 88888.00 2013-10-30 21:52:36.500 303 12618.48 262.82 54800.57 88888.00 2013-10-30 21:52:36.625 303 12618.42 262.82 54800.57 88888.00 2013-10-30 21:52:36.750 303 12618.42 262.85 54800.57 88888.00 2013-10-30 21:52:36.875 303 12618.40 262.85 54800.57 88888.00 2013-10-30 21:52:37.000 303 12618.40 262.88 54800.57 88888.00 2013-10-30 21:52:37.125 303 12618.48 262.88 54800.60 88888.00 2013-10-30 21:52:37.250 303 12618.50 262.90 54800.60 88888.00 2013-10-30 21:52:37.375 303 12618.52 262.88 54800.60 88888.00 2013-10-30 21:52:37.500 303 12618.58 262.88 54800.60 88888.00 2013-10-30 21:52:37.625 303 12618.62 262.88 54800.55 88888.00 2013-10-30 21:52:37.750 303 12618.55 262.90 54800.57 88888.00 2013-10-30 21:52:37.875 303 12618.45 262.93 54800.57 88888.00 2013-10-30 21:52:38.000 303 12618.50 262.93 54800.57 88888.00 2013-10-30 21:52:38.125 303 12618.50 262.95 54800.62 88888.00 2013-10-30 21:52:38.250 303 12618.50 262.90 54800.57 88888.00 2013-10-30 21:52:38.375 303 12618.45 262.90 54800.57 88888.00 2013-10-30 21:52:38.500 303 12618.45 262.90 54800.55 88888.00 2013-10-30 21:52:38.625 303 12618.45 262.88 54800.55 88888.00 2013-10-30 21:52:38.750 303 12618.42 262.93 54800.57 88888.00 2013-10-30 21:52:38.875 303 12618.42 262.95 54800.57 88888.00 2013-10-30 21:52:39.000 303 12618.38 262.93 54800.57 88888.00 2013-10-30 21:52:39.125 303 12618.40 262.93 54800.57 88888.00 2013-10-30 21:52:39.250 303 12618.45 262.93 54800.60 88888.00 2013-10-30 21:52:39.375 303 12618.48 262.95 54800.57 88888.00 2013-10-30 21:52:39.500 303 12618.42 262.95 54800.55 88888.00 2013-10-30 21:52:39.625 303 12618.40 262.95 54800.57 88888.00 2013-10-30 21:52:39.750 303 12618.35 262.95 54800.55 88888.00 2013-10-30 21:52:39.875 303 12618.38 262.98 54800.55 88888.00 2013-10-30 21:52:40.000 303 12618.42 262.95 54800.55 88888.00 2013-10-30 21:52:40.125 303 12618.40 262.95 54800.57 88888.00 2013-10-30 21:52:40.250 303 12618.38 262.93 54800.60 88888.00 2013-10-30 21:52:40.375 303 12618.38 262.95 54800.60 88888.00 2013-10-30 21:52:40.500 303 12618.40 262.98 54800.57 88888.00 2013-10-30 21:52:40.625 303 12618.40 262.98 54800.57 88888.00 2013-10-30 21:52:40.750 303 12618.33 262.95 54800.55 88888.00 2013-10-30 21:52:40.875 303 12618.30 262.95 54800.55 88888.00 2013-10-30 21:52:41.000 303 12618.30 262.98 54800.53 88888.00 2013-10-30 21:52:41.125 303 12618.33 262.95 54800.57 88888.00 2013-10-30 21:52:41.250 303 12618.33 262.95 54800.60 88888.00 2013-10-30 21:52:41.375 303 12618.33 262.98 54800.55 88888.00 2013-10-30 21:52:41.500 303 12618.35 263.02 54800.60 88888.00 2013-10-30 21:52:41.625 303 12618.38 263.00 54800.57 88888.00 2013-10-30 21:52:41.750 303 12618.40 263.02 54800.57 88888.00 2013-10-30 21:52:41.875 303 12618.42 263.05 54800.60 88888.00 2013-10-30 21:52:42.000 303 12618.38 263.02 54800.57 88888.00 2013-10-30 21:52:42.125 303 12618.30 263.02 54800.60 88888.00 2013-10-30 21:52:42.250 303 12618.38 263.05 54800.62 88888.00 2013-10-30 21:52:42.375 303 12618.38 263.05 54800.60 88888.00 2013-10-30 21:52:42.500 303 12618.35 263.02 54800.57 88888.00 2013-10-30 21:52:42.625 303 12618.35 263.05 54800.57 88888.00 2013-10-30 21:52:42.750 303 12618.30 263.02 54800.57 88888.00 2013-10-30 21:52:42.875 303 12618.30 263.02 54800.60 88888.00 2013-10-30 21:52:43.000 303 12618.33 263.07 54800.60 88888.00 2013-10-30 21:52:43.125 303 12618.30 263.05 54800.57 88888.00 2013-10-30 21:52:43.250 303 12618.30 263.00 54800.57 88888.00 2013-10-30 21:52:43.375 303 12618.33 263.02 54800.60 88888.00 2013-10-30 21:52:43.500 303 12618.38 263.07 54800.60 88888.00 2013-10-30 21:52:43.625 303 12618.33 263.07 54800.60 88888.00 2013-10-30 21:52:43.750 303 12618.27 263.07 54800.60 88888.00 2013-10-30 21:52:43.875 303 12618.25 263.07 54800.65 88888.00 2013-10-30 21:52:44.000 303 12618.23 263.07 54800.62 88888.00 2013-10-30 21:52:44.125 303 12618.23 263.07 54800.65 88888.00 2013-10-30 21:52:44.250 303 12618.30 263.02 54800.62 88888.00 2013-10-30 21:52:44.375 303 12618.38 263.02 54800.60 88888.00 2013-10-30 21:52:44.500 303 12618.40 263.05 54800.57 88888.00 2013-10-30 21:52:44.625 303 12618.35 263.05 54800.55 88888.00 2013-10-30 21:52:44.750 303 12618.30 263.07 54800.57 88888.00 2013-10-30 21:52:44.875 303 12618.35 263.10 54800.60 88888.00 2013-10-30 21:52:45.000 303 12618.38 263.07 54800.57 88888.00 2013-10-30 21:52:45.125 303 12618.38 263.07 54800.60 88888.00 2013-10-30 21:52:45.250 303 12618.35 263.05 54800.57 88888.00 2013-10-30 21:52:45.375 303 12618.38 263.05 54800.57 88888.00 2013-10-30 21:52:45.500 303 12618.33 263.07 54800.55 88888.00 2013-10-30 21:52:45.625 303 12618.25 263.07 54800.53 88888.00 2013-10-30 21:52:45.750 303 12618.23 263.07 54800.53 88888.00 2013-10-30 21:52:45.875 303 12618.27 263.05 54800.53 88888.00 2013-10-30 21:52:46.000 303 12618.30 263.05 54800.55 88888.00 2013-10-30 21:52:46.125 303 12618.30 263.05 54800.60 88888.00 2013-10-30 21:52:46.250 303 12618.27 263.02 54800.57 88888.00 2013-10-30 21:52:46.375 303 12618.33 263.02 54800.55 88888.00 2013-10-30 21:52:46.500 303 12618.33 263.00 54800.55 88888.00 2013-10-30 21:52:46.625 303 12618.33 262.98 54800.60 88888.00 2013-10-30 21:52:46.750 303 12618.30 263.02 54800.57 88888.00 2013-10-30 21:52:46.875 303 12618.30 263.02 54800.57 88888.00 2013-10-30 21:52:47.000 303 12618.23 263.02 54800.55 88888.00 2013-10-30 21:52:47.125 303 12618.17 263.05 54800.55 88888.00 2013-10-30 21:52:47.250 303 12618.17 263.07 54800.60 88888.00 2013-10-30 21:52:47.375 303 12618.20 263.07 54800.60 88888.00 2013-10-30 21:52:47.500 303 12618.23 263.02 54800.57 88888.00 2013-10-30 21:52:47.625 303 12618.20 263.00 54800.55 88888.00 2013-10-30 21:52:47.750 303 12618.20 263.07 54800.57 88888.00 2013-10-30 21:52:47.875 303 12618.17 263.10 54800.55 88888.00 2013-10-30 21:52:48.000 303 12618.25 263.10 54800.55 88888.00 2013-10-30 21:52:48.125 303 12618.30 263.07 54800.55 88888.00 2013-10-30 21:52:48.250 303 12618.23 263.07 54800.55 88888.00 2013-10-30 21:52:48.375 303 12618.20 263.05 54800.53 88888.00 2013-10-30 21:52:48.500 303 12618.15 263.05 54800.55 88888.00 2013-10-30 21:52:48.625 303 12618.10 263.05 54800.55 88888.00 2013-10-30 21:52:48.750 303 12618.15 263.07 54800.55 88888.00 2013-10-30 21:52:48.875 303 12618.15 263.05 54800.55 88888.00 2013-10-30 21:52:49.000 303 12618.12 263.05 54800.53 88888.00 2013-10-30 21:52:49.125 303 12618.15 263.10 54800.55 88888.00 2013-10-30 21:52:49.250 303 12618.17 263.05 54800.57 88888.00 2013-10-30 21:52:49.375 303 12618.17 263.07 54800.57 88888.00 2013-10-30 21:52:49.500 303 12618.17 263.10 54800.55 88888.00 2013-10-30 21:52:49.625 303 12618.08 263.07 54800.55 88888.00 2013-10-30 21:52:49.750 303 12618.10 263.10 54800.57 88888.00 2013-10-30 21:52:49.875 303 12618.10 263.10 54800.55 88888.00 2013-10-30 21:52:50.000 303 12618.10 263.10 54800.55 88888.00 2013-10-30 21:52:50.125 303 12618.17 263.12 54800.55 88888.00 2013-10-30 21:52:50.250 303 12618.15 263.12 54800.55 88888.00 2013-10-30 21:52:50.375 303 12618.12 263.12 54800.55 88888.00 2013-10-30 21:52:50.500 303 12618.08 263.12 54800.55 88888.00 2013-10-30 21:52:50.625 303 12618.08 263.15 54800.57 88888.00 2013-10-30 21:52:50.750 303 12618.05 263.12 54800.55 88888.00 2013-10-30 21:52:50.875 303 12618.05 263.12 54800.53 88888.00 2013-10-30 21:52:51.000 303 12618.08 263.12 54800.50 88888.00 2013-10-30 21:52:51.125 303 12618.10 263.12 54800.53 88888.00 2013-10-30 21:52:51.250 303 12618.12 263.12 54800.47 88888.00 2013-10-30 21:52:51.375 303 12618.10 263.18 54800.47 88888.00 2013-10-30 21:52:51.500 303 12618.10 263.18 54800.50 88888.00 2013-10-30 21:52:51.625 303 12618.12 263.20 54800.50 88888.00 2013-10-30 21:52:51.750 303 12618.08 263.18 54800.50 88888.00 2013-10-30 21:52:51.875 303 12618.02 263.18 54800.53 88888.00 2013-10-30 21:52:52.000 303 12618.05 263.15 54800.53 88888.00 2013-10-30 21:52:52.125 303 12618.08 263.15 54800.53 88888.00 2013-10-30 21:52:52.250 303 12618.05 263.12 54800.50 88888.00 2013-10-30 21:52:52.375 303 12618.08 263.12 54800.50 88888.00 2013-10-30 21:52:52.500 303 12618.08 263.18 54800.53 88888.00 2013-10-30 21:52:52.625 303 12618.12 263.20 54800.53 88888.00 2013-10-30 21:52:52.750 303 12618.10 263.20 54800.47 88888.00 2013-10-30 21:52:52.875 303 12618.02 263.18 54800.50 88888.00 2013-10-30 21:52:53.000 303 12618.05 263.18 54800.50 88888.00 2013-10-30 21:52:53.125 303 12618.08 263.15 54800.50 88888.00 2013-10-30 21:52:53.250 303 12618.05 263.12 54800.47 88888.00 2013-10-30 21:52:53.375 303 12618.08 263.15 54800.50 88888.00 2013-10-30 21:52:53.500 303 12618.10 263.20 54800.50 88888.00 2013-10-30 21:52:53.625 303 12618.08 263.18 54800.50 88888.00 2013-10-30 21:52:53.750 303 12618.08 263.18 54800.50 88888.00 2013-10-30 21:52:53.875 303 12618.02 263.18 54800.50 88888.00 2013-10-30 21:52:54.000 303 12618.02 263.18 54800.50 88888.00 2013-10-30 21:52:54.125 303 12617.98 263.18 54800.50 88888.00 2013-10-30 21:52:54.250 303 12617.95 263.15 54800.50 88888.00 2013-10-30 21:52:54.375 303 12618.00 263.15 54800.50 88888.00 2013-10-30 21:52:54.500 303 12618.08 263.15 54800.47 88888.00 2013-10-30 21:52:54.625 303 12618.10 263.15 54800.50 88888.00 2013-10-30 21:52:54.750 303 12618.12 263.15 54800.50 88888.00 2013-10-30 21:52:54.875 303 12618.08 263.18 54800.50 88888.00 2013-10-30 21:52:55.000 303 12618.02 263.15 54800.50 88888.00 2013-10-30 21:52:55.125 303 12618.05 263.15 54800.50 88888.00 2013-10-30 21:52:55.250 303 12618.05 263.15 54800.53 88888.00 2013-10-30 21:52:55.375 303 12618.08 263.18 54800.50 88888.00 2013-10-30 21:52:55.500 303 12618.05 263.18 54800.50 88888.00 2013-10-30 21:52:55.625 303 12618.02 263.18 54800.50 88888.00 2013-10-30 21:52:55.750 303 12618.05 263.12 54800.53 88888.00 2013-10-30 21:52:55.875 303 12618.08 263.15 54800.53 88888.00 2013-10-30 21:52:56.000 303 12618.05 263.18 54800.53 88888.00 2013-10-30 21:52:56.125 303 12617.98 263.18 54800.50 88888.00 2013-10-30 21:52:56.250 303 12617.90 263.12 54800.50 88888.00 2013-10-30 21:52:56.375 303 12617.95 263.15 54800.50 88888.00 2013-10-30 21:52:56.500 303 12617.95 263.15 54800.55 88888.00 2013-10-30 21:52:56.625 303 12617.90 263.15 54800.53 88888.00 2013-10-30 21:52:56.750 303 12617.92 263.15 54800.50 88888.00 2013-10-30 21:52:56.875 303 12617.92 263.15 54800.50 88888.00 2013-10-30 21:52:57.000 303 12617.88 263.15 54800.47 88888.00 2013-10-30 21:52:57.125 303 12617.88 263.18 54800.50 88888.00 2013-10-30 21:52:57.250 303 12617.85 263.18 54800.50 88888.00 2013-10-30 21:52:57.375 303 12617.83 263.23 54800.50 88888.00 2013-10-30 21:52:57.500 303 12617.77 263.20 54800.50 88888.00 2013-10-30 21:52:57.625 303 12617.85 263.20 54800.47 88888.00 2013-10-30 21:52:57.750 303 12617.83 263.23 54800.50 88888.00 2013-10-30 21:52:57.875 303 12617.83 263.23 54800.47 88888.00 2013-10-30 21:52:58.000 303 12617.90 263.23 54800.45 88888.00 2013-10-30 21:52:58.125 303 12617.88 263.20 54800.43 88888.00 2013-10-30 21:52:58.250 303 12617.85 263.23 54800.45 88888.00 2013-10-30 21:52:58.375 303 12617.88 263.23 54800.45 88888.00 2013-10-30 21:52:58.500 303 12617.88 263.23 54800.47 88888.00 2013-10-30 21:52:58.625 303 12617.85 263.25 54800.50 88888.00 2013-10-30 21:52:58.750 303 12617.85 263.25 54800.50 88888.00 2013-10-30 21:52:58.875 303 12617.83 263.25 54800.50 88888.00 2013-10-30 21:52:59.000 303 12617.85 263.25 54800.47 88888.00 2013-10-30 21:52:59.125 303 12617.85 263.23 54800.47 88888.00 2013-10-30 21:52:59.250 303 12617.85 263.20 54800.45 88888.00 2013-10-30 21:52:59.375 303 12617.88 263.20 54800.45 88888.00 2013-10-30 21:52:59.500 303 12617.90 263.20 54800.45 88888.00 2013-10-30 21:52:59.625 303 12617.85 263.18 54800.47 88888.00 2013-10-30 21:52:59.750 303 12617.83 263.23 54800.47 88888.00 2013-10-30 21:52:59.875 303 12617.85 263.23 54800.47 88888.00 2013-10-30 21:53:00.000 303 12617.92 263.23 54800.45 88888.00 2013-10-30 21:53:00.125 303 12617.90 263.23 54800.45 88888.00 2013-10-30 21:53:00.250 303 12617.83 263.20 54800.45 88888.00 2013-10-30 21:53:00.375 303 12617.85 263.23 54800.45 88888.00 2013-10-30 21:53:00.500 303 12617.90 263.25 54800.45 88888.00 2013-10-30 21:53:00.625 303 12617.95 263.23 54800.47 88888.00 2013-10-30 21:53:00.750 303 12617.90 263.25 54800.47 88888.00 2013-10-30 21:53:00.875 303 12617.88 263.27 54800.47 88888.00 2013-10-30 21:53:01.000 303 12617.85 263.25 54800.47 88888.00 2013-10-30 21:53:01.125 303 12617.85 263.23 54800.45 88888.00 2013-10-30 21:53:01.250 303 12617.83 263.23 54800.45 88888.00 2013-10-30 21:53:01.375 303 12617.88 263.25 54800.47 88888.00 2013-10-30 21:53:01.500 303 12617.88 263.25 54800.45 88888.00 2013-10-30 21:53:01.625 303 12617.88 263.27 54800.43 88888.00 2013-10-30 21:53:01.750 303 12617.88 263.27 54800.45 88888.00 2013-10-30 21:53:01.875 303 12617.90 263.32 54800.45 88888.00 2013-10-30 21:53:02.000 303 12617.98 263.32 54800.47 88888.00 2013-10-30 21:53:02.125 303 12617.90 263.30 54800.47 88888.00 2013-10-30 21:53:02.250 303 12617.77 263.25 54800.47 88888.00 2013-10-30 21:53:02.375 303 12617.80 263.23 54800.45 88888.00 2013-10-30 21:53:02.500 303 12617.90 263.25 54800.45 88888.00 2013-10-30 21:53:02.625 303 12617.92 263.27 54800.45 88888.00 2013-10-30 21:53:02.750 303 12617.88 263.27 54800.47 88888.00 2013-10-30 21:53:02.875 303 12617.88 263.30 54800.47 88888.00 2013-10-30 21:53:03.000 303 12617.83 263.30 54800.45 88888.00 2013-10-30 21:53:03.125 303 12617.83 263.27 54800.45 88888.00 2013-10-30 21:53:03.250 303 12617.83 263.25 54800.47 88888.00 2013-10-30 21:53:03.375 303 12617.85 263.27 54800.45 88888.00 2013-10-30 21:53:03.500 303 12617.85 263.27 54800.45 88888.00 2013-10-30 21:53:03.625 303 12617.83 263.27 54800.45 88888.00 2013-10-30 21:53:03.750 303 12617.80 263.27 54800.43 88888.00 2013-10-30 21:53:03.875 303 12617.73 263.27 54800.45 88888.00 2013-10-30 21:53:04.000 303 12617.75 263.30 54800.47 88888.00 2013-10-30 21:53:04.125 303 12617.85 263.32 54800.47 88888.00 2013-10-30 21:53:04.250 303 12617.85 263.32 54800.45 88888.00 2013-10-30 21:53:04.375 303 12617.83 263.32 54800.43 88888.00 2013-10-30 21:53:04.500 303 12617.80 263.35 54800.45 88888.00 2013-10-30 21:53:04.625 303 12617.83 263.35 54800.45 88888.00 2013-10-30 21:53:04.750 303 12617.83 263.38 54800.47 88888.00 2013-10-30 21:53:04.875 303 12617.83 263.38 54800.45 88888.00 2013-10-30 21:53:05.000 303 12617.88 263.38 54800.43 88888.00 2013-10-30 21:53:05.125 303 12617.85 263.38 54800.40 88888.00 2013-10-30 21:53:05.250 303 12617.75 263.32 54800.43 88888.00 2013-10-30 21:53:05.375 303 12617.75 263.35 54800.45 88888.00 2013-10-30 21:53:05.500 303 12617.77 263.38 54800.47 88888.00 2013-10-30 21:53:05.625 303 12617.77 263.40 54800.45 88888.00 2013-10-30 21:53:05.750 303 12617.80 263.38 54800.40 88888.00 2013-10-30 21:53:05.875 303 12617.85 263.38 54800.38 88888.00 2013-10-30 21:53:06.000 303 12617.85 263.40 54800.40 88888.00 2013-10-30 21:53:06.125 303 12617.83 263.38 54800.43 88888.00 2013-10-30 21:53:06.250 303 12617.85 263.38 54800.43 88888.00 2013-10-30 21:53:06.375 303 12617.85 263.43 54800.43 88888.00 2013-10-30 21:53:06.500 303 12617.83 263.40 54800.45 88888.00 2013-10-30 21:53:06.625 303 12617.83 263.43 54800.45 88888.00 2013-10-30 21:53:06.750 303 12617.85 263.48 54800.43 88888.00 2013-10-30 21:53:06.875 303 12617.88 263.45 54800.43 88888.00 2013-10-30 21:53:07.000 303 12617.88 263.45 54800.38 88888.00 2013-10-30 21:53:07.125 303 12617.85 263.48 54800.38 88888.00 2013-10-30 21:53:07.250 303 12617.90 263.50 54800.40 88888.00 2013-10-30 21:53:07.375 303 12617.90 263.50 54800.40 88888.00 2013-10-30 21:53:07.500 303 12617.85 263.45 54800.40 88888.00 2013-10-30 21:53:07.625 303 12617.88 263.45 54800.38 88888.00 2013-10-30 21:53:07.750 303 12617.90 263.48 54800.38 88888.00 2013-10-30 21:53:07.875 303 12618.00 263.50 54800.40 88888.00 2013-10-30 21:53:08.000 303 12617.98 263.52 54800.40 88888.00 2013-10-30 21:53:08.125 303 12617.92 263.52 54800.40 88888.00 2013-10-30 21:53:08.250 303 12617.92 263.52 54800.40 88888.00 2013-10-30 21:53:08.375 303 12618.00 263.55 54800.43 88888.00 2013-10-30 21:53:08.500 303 12618.02 263.52 54800.38 88888.00 2013-10-30 21:53:08.625 303 12618.02 263.52 54800.38 88888.00 2013-10-30 21:53:08.750 303 12618.00 263.52 54800.38 88888.00 2013-10-30 21:53:08.875 303 12617.98 263.57 54800.38 88888.00 2013-10-30 21:53:09.000 303 12618.00 263.57 54800.40 88888.00 2013-10-30 21:53:09.125 303 12617.98 263.55 54800.38 88888.00 2013-10-30 21:53:09.250 303 12617.88 263.52 54800.40 88888.00 2013-10-30 21:53:09.375 303 12617.90 263.55 54800.43 88888.00 2013-10-30 21:53:09.500 303 12617.95 263.55 54800.40 88888.00 2013-10-30 21:53:09.625 303 12618.02 263.57 54800.40 88888.00 2013-10-30 21:53:09.750 303 12618.05 263.60 54800.43 88888.00 2013-10-30 21:53:09.875 303 12618.00 263.62 54800.40 88888.00 2013-10-30 21:53:10.000 303 12617.95 263.62 54800.38 88888.00 2013-10-30 21:53:10.125 303 12617.92 263.60 54800.40 88888.00 2013-10-30 21:53:10.250 303 12617.90 263.62 54800.40 88888.00 2013-10-30 21:53:10.375 303 12617.95 263.65 54800.43 88888.00 2013-10-30 21:53:10.500 303 12617.98 263.70 54800.40 88888.00 2013-10-30 21:53:10.625 303 12618.00 263.68 54800.40 88888.00 2013-10-30 21:53:10.750 303 12618.00 263.65 54800.35 88888.00 2013-10-30 21:53:10.875 303 12618.05 263.60 54800.32 88888.00 2013-10-30 21:53:11.000 303 12618.02 263.62 54800.35 88888.00 2013-10-30 21:53:11.125 303 12618.00 263.62 54800.38 88888.00 2013-10-30 21:53:11.250 303 12617.98 263.62 54800.35 88888.00 2013-10-30 21:53:11.375 303 12618.00 263.65 54800.35 88888.00 2013-10-30 21:53:11.500 303 12618.00 263.65 54800.35 88888.00 2013-10-30 21:53:11.625 303 12618.00 263.68 54800.35 88888.00 2013-10-30 21:53:11.750 303 12618.02 263.70 54800.35 88888.00 2013-10-30 21:53:11.875 303 12618.02 263.68 54800.32 88888.00 2013-10-30 21:53:12.000 303 12618.02 263.68 54800.32 88888.00 2013-10-30 21:53:12.125 303 12618.05 263.70 54800.35 88888.00 2013-10-30 21:53:12.250 303 12618.02 263.70 54800.32 88888.00 2013-10-30 21:53:12.375 303 12617.98 263.68 54800.32 88888.00 2013-10-30 21:53:12.500 303 12618.00 263.68 54800.35 88888.00 2013-10-30 21:53:12.625 303 12618.08 263.73 54800.32 88888.00 2013-10-30 21:53:12.750 303 12618.15 263.73 54800.30 88888.00 2013-10-30 21:53:12.875 303 12618.15 263.75 54800.32 88888.00 2013-10-30 21:53:13.000 303 12618.10 263.70 54800.28 88888.00 2013-10-30 21:53:13.125 303 12618.08 263.73 54800.28 88888.00 2013-10-30 21:53:13.250 303 12618.12 263.75 54800.32 88888.00 2013-10-30 21:53:13.375 303 12618.12 263.73 54800.32 88888.00 2013-10-30 21:53:13.500 303 12618.08 263.70 54800.32 88888.00 2013-10-30 21:53:13.625 303 12618.02 263.73 54800.30 88888.00 2013-10-30 21:53:13.750 303 12618.05 263.75 54800.28 88888.00 2013-10-30 21:53:13.875 303 12618.05 263.77 54800.28 88888.00 2013-10-30 21:53:14.000 303 12618.08 263.73 54800.30 88888.00 2013-10-30 21:53:14.125 303 12618.10 263.75 54800.30 88888.00 2013-10-30 21:53:14.250 303 12618.12 263.77 54800.30 88888.00 2013-10-30 21:53:14.375 303 12618.15 263.77 54800.30 88888.00 2013-10-30 21:53:14.500 303 12618.15 263.77 54800.28 88888.00 2013-10-30 21:53:14.625 303 12618.12 263.80 54800.28 88888.00 2013-10-30 21:53:14.750 303 12618.08 263.80 54800.28 88888.00 2013-10-30 21:53:14.875 303 12618.08 263.80 54800.28 88888.00 2013-10-30 21:53:15.000 303 12618.12 263.77 54800.28 88888.00 2013-10-30 21:53:15.125 303 12618.15 263.77 54800.28 88888.00 2013-10-30 21:53:15.250 303 12618.15 263.75 54800.28 88888.00 2013-10-30 21:53:15.375 303 12618.17 263.77 54800.28 88888.00 2013-10-30 21:53:15.500 303 12618.17 263.82 54800.28 88888.00 2013-10-30 21:53:15.625 303 12618.15 263.82 54800.25 88888.00 2013-10-30 21:53:15.750 303 12618.08 263.85 54800.22 88888.00 2013-10-30 21:53:15.875 303 12618.12 263.85 54800.25 88888.00 2013-10-30 21:53:16.000 303 12618.15 263.82 54800.25 88888.00 2013-10-30 21:53:16.125 303 12618.12 263.77 54800.25 88888.00 2013-10-30 21:53:16.250 303 12618.12 263.77 54800.25 88888.00 2013-10-30 21:53:16.375 303 12618.12 263.82 54800.30 88888.00 2013-10-30 21:53:16.500 303 12618.12 263.82 54800.28 88888.00 2013-10-30 21:53:16.625 303 12618.10 263.85 54800.25 88888.00 2013-10-30 21:53:16.750 303 12618.02 263.82 54800.22 88888.00 2013-10-30 21:53:16.875 303 12618.05 263.82 54800.25 88888.00 2013-10-30 21:53:17.000 303 12618.17 263.88 54800.28 88888.00 2013-10-30 21:53:17.125 303 12618.27 263.85 54800.28 88888.00 2013-10-30 21:53:17.250 303 12618.30 263.82 54800.22 88888.00 2013-10-30 21:53:17.375 303 12618.30 263.82 54800.22 88888.00 2013-10-30 21:53:17.500 303 12618.25 263.85 54800.22 88888.00 2013-10-30 21:53:17.625 303 12618.25 263.88 54800.22 88888.00 2013-10-30 21:53:17.750 303 12618.25 263.88 54800.22 88888.00 2013-10-30 21:53:17.875 303 12618.23 263.88 54800.22 88888.00 2013-10-30 21:53:18.000 303 12618.30 263.85 54800.22 88888.00 2013-10-30 21:53:18.125 303 12618.33 263.85 54800.22 88888.00 2013-10-30 21:53:18.250 303 12618.33 263.82 54800.25 88888.00 2013-10-30 21:53:18.375 303 12618.30 263.80 54800.22 88888.00 2013-10-30 21:53:18.500 303 12618.25 263.80 54800.22 88888.00 2013-10-30 21:53:18.625 303 12618.27 263.85 54800.25 88888.00 2013-10-30 21:53:18.750 303 12618.33 263.85 54800.25 88888.00 2013-10-30 21:53:18.875 303 12618.25 263.85 54800.22 88888.00 2013-10-30 21:53:19.000 303 12618.30 263.88 54800.25 88888.00 2013-10-30 21:53:19.125 303 12618.27 263.88 54800.22 88888.00 2013-10-30 21:53:19.250 303 12618.23 263.80 54800.22 88888.00 2013-10-30 21:53:19.375 303 12618.25 263.82 54800.22 88888.00 2013-10-30 21:53:19.500 303 12618.23 263.85 54800.22 88888.00 2013-10-30 21:53:19.625 303 12618.27 263.85 54800.20 88888.00 2013-10-30 21:53:19.750 303 12618.30 263.85 54800.20 88888.00 2013-10-30 21:53:19.875 303 12618.30 263.82 54800.20 88888.00 2013-10-30 21:53:20.000 303 12618.30 263.85 54800.22 88888.00 2013-10-30 21:53:20.125 303 12618.35 263.82 54800.22 88888.00 2013-10-30 21:53:20.250 303 12618.35 263.82 54800.20 88888.00 2013-10-30 21:53:20.375 303 12618.30 263.85 54800.20 88888.00 2013-10-30 21:53:20.500 303 12618.25 263.85 54800.20 88888.00 2013-10-30 21:53:20.625 303 12618.25 263.80 54800.20 88888.00 2013-10-30 21:53:20.750 303 12618.27 263.80 54800.18 88888.00 2013-10-30 21:53:20.875 303 12618.33 263.82 54800.20 88888.00 2013-10-30 21:53:21.000 303 12618.30 263.82 54800.18 88888.00 2013-10-30 21:53:21.125 303 12618.33 263.82 54800.18 88888.00 2013-10-30 21:53:21.250 303 12618.38 263.82 54800.20 88888.00 2013-10-30 21:53:21.375 303 12618.40 263.82 54800.20 88888.00 2013-10-30 21:53:21.500 303 12618.33 263.85 54800.20 88888.00 2013-10-30 21:53:21.625 303 12618.38 263.85 54800.18 88888.00 2013-10-30 21:53:21.750 303 12618.40 263.85 54800.18 88888.00 2013-10-30 21:53:21.875 303 12618.40 263.82 54800.20 88888.00 2013-10-30 21:53:22.000 303 12618.38 263.85 54800.18 88888.00 2013-10-30 21:53:22.125 303 12618.35 263.88 54800.20 88888.00 2013-10-30 21:53:22.250 303 12618.38 263.80 54800.22 88888.00 2013-10-30 21:53:22.375 303 12618.38 263.77 54800.22 88888.00 2013-10-30 21:53:22.500 303 12618.35 263.80 54800.22 88888.00 2013-10-30 21:53:22.625 303 12618.35 263.85 54800.20 88888.00 2013-10-30 21:53:22.750 303 12618.40 263.85 54800.18 88888.00 2013-10-30 21:53:22.875 303 12618.40 263.85 54800.18 88888.00 2013-10-30 21:53:23.000 303 12618.40 263.82 54800.18 88888.00 2013-10-30 21:53:23.125 303 12618.38 263.82 54800.15 88888.00 2013-10-30 21:53:23.250 303 12618.30 263.82 54800.15 88888.00 2013-10-30 21:53:23.375 303 12618.30 263.85 54800.18 88888.00 2013-10-30 21:53:23.500 303 12618.38 263.88 54800.18 88888.00 2013-10-30 21:53:23.625 303 12618.40 263.88 54800.18 88888.00 2013-10-30 21:53:23.750 303 12618.38 263.85 54800.18 88888.00 2013-10-30 21:53:23.875 303 12618.40 263.82 54800.12 88888.00 2013-10-30 21:53:24.000 303 12618.48 263.80 54800.15 88888.00 2013-10-30 21:53:24.125 303 12618.55 263.82 54800.15 88888.00 2013-10-30 21:53:24.250 303 12618.52 263.82 54800.15 88888.00 2013-10-30 21:53:24.375 303 12618.52 263.85 54800.18 88888.00 2013-10-30 21:53:24.500 303 12618.52 263.85 54800.15 88888.00 2013-10-30 21:53:24.625 303 12618.55 263.85 54800.15 88888.00 2013-10-30 21:53:24.750 303 12618.58 263.82 54800.15 88888.00 2013-10-30 21:53:24.875 303 12618.50 263.82 54800.15 88888.00 2013-10-30 21:53:25.000 303 12618.42 263.80 54800.12 88888.00 2013-10-30 21:53:25.125 303 12618.42 263.82 54800.12 88888.00 2013-10-30 21:53:25.250 303 12618.48 263.85 54800.15 88888.00 2013-10-30 21:53:25.375 303 12618.50 263.85 54800.18 88888.00 2013-10-30 21:53:25.500 303 12618.42 263.88 54800.18 88888.00 2013-10-30 21:53:25.625 303 12618.45 263.85 54800.18 88888.00 2013-10-30 21:53:25.750 303 12618.45 263.82 54800.15 88888.00 2013-10-30 21:53:25.875 303 12618.45 263.80 54800.15 88888.00 2013-10-30 21:53:26.000 303 12618.45 263.80 54800.12 88888.00 2013-10-30 21:53:26.125 303 12618.48 263.77 54800.10 88888.00 2013-10-30 21:53:26.250 303 12618.42 263.77 54800.12 88888.00 2013-10-30 21:53:26.375 303 12618.45 263.75 54800.10 88888.00 2013-10-30 21:53:26.500 303 12618.50 263.77 54800.12 88888.00 2013-10-30 21:53:26.625 303 12618.52 263.77 54800.12 88888.00 2013-10-30 21:53:26.750 303 12618.50 263.80 54800.15 88888.00 2013-10-30 21:53:26.875 303 12618.48 263.77 54800.12 88888.00 2013-10-30 21:53:27.000 303 12618.55 263.77 54800.15 88888.00 2013-10-30 21:53:27.125 303 12618.60 263.80 54800.15 88888.00 2013-10-30 21:53:27.250 303 12618.60 263.82 54800.18 88888.00 2013-10-30 21:53:27.375 303 12618.58 263.85 54800.18 88888.00 2013-10-30 21:53:27.500 303 12618.60 263.82 54800.18 88888.00 2013-10-30 21:53:27.625 303 12618.55 263.82 54800.15 88888.00 2013-10-30 21:53:27.750 303 12618.48 263.82 54800.12 88888.00 2013-10-30 21:53:27.875 303 12618.45 263.80 54800.15 88888.00 2013-10-30 21:53:28.000 303 12618.45 263.80 54800.15 88888.00 2013-10-30 21:53:28.125 303 12618.48 263.82 54800.15 88888.00 2013-10-30 21:53:28.250 303 12618.50 263.80 54800.18 88888.00 2013-10-30 21:53:28.375 303 12618.52 263.85 54800.18 88888.00 2013-10-30 21:53:28.500 303 12618.55 263.82 54800.18 88888.00 2013-10-30 21:53:28.625 303 12618.50 263.80 54800.15 88888.00 2013-10-30 21:53:28.750 303 12618.55 263.77 54800.15 88888.00 2013-10-30 21:53:28.875 303 12618.52 263.77 54800.20 88888.00 2013-10-30 21:53:29.000 303 12618.45 263.82 54800.18 88888.00 2013-10-30 21:53:29.125 303 12618.42 263.85 54800.18 88888.00 2013-10-30 21:53:29.250 303 12618.42 263.82 54800.15 88888.00 2013-10-30 21:53:29.375 303 12618.45 263.82 54800.15 88888.00 2013-10-30 21:53:29.500 303 12618.45 263.77 54800.15 88888.00 2013-10-30 21:53:29.625 303 12618.48 263.77 54800.18 88888.00 2013-10-30 21:53:29.750 303 12618.48 263.77 54800.15 88888.00 2013-10-30 21:53:29.875 303 12618.45 263.77 54800.15 88888.00 2013-10-30 21:53:30.000 303 12618.48 263.75 54800.15 88888.00 2013-10-30 21:53:30.125 303 12618.52 263.75 54800.15 88888.00 2013-10-30 21:53:30.250 303 12618.52 263.80 54800.15 88888.00 2013-10-30 21:53:30.375 303 12618.50 263.82 54800.15 88888.00 2013-10-30 21:53:30.500 303 12618.48 263.82 54800.15 88888.00 2013-10-30 21:53:30.625 303 12618.48 263.80 54800.12 88888.00 2013-10-30 21:53:30.750 303 12618.52 263.77 54800.15 88888.00 2013-10-30 21:53:30.875 303 12618.58 263.73 54800.12 88888.00 2013-10-30 21:53:31.000 303 12618.60 263.73 54800.15 88888.00 2013-10-30 21:53:31.125 303 12618.55 263.75 54800.15 88888.00 2013-10-30 21:53:31.250 303 12618.52 263.75 54800.15 88888.00 2013-10-30 21:53:31.375 303 12618.50 263.75 54800.15 88888.00 2013-10-30 21:53:31.500 303 12618.48 263.80 54800.15 88888.00 2013-10-30 21:53:31.625 303 12618.45 263.80 54800.15 88888.00 2013-10-30 21:53:31.750 303 12618.48 263.80 54800.12 88888.00 2013-10-30 21:53:31.875 303 12618.48 263.73 54800.10 88888.00 2013-10-30 21:53:32.000 303 12618.50 263.73 54800.15 88888.00 2013-10-30 21:53:32.125 303 12618.55 263.77 54800.18 88888.00 2013-10-30 21:53:32.250 303 12618.55 263.77 54800.18 88888.00 2013-10-30 21:53:32.375 303 12618.52 263.82 54800.18 88888.00 2013-10-30 21:53:32.500 303 12618.52 263.82 54800.18 88888.00 2013-10-30 21:53:32.625 303 12618.58 263.80 54800.18 88888.00 2013-10-30 21:53:32.750 303 12618.50 263.80 54800.18 88888.00 2013-10-30 21:53:32.875 303 12618.52 263.80 54800.15 88888.00 2013-10-30 21:53:33.000 303 12618.52 263.77 54800.12 88888.00 2013-10-30 21:53:33.125 303 12618.52 263.75 54800.12 88888.00 2013-10-30 21:53:33.250 303 12618.48 263.73 54800.15 88888.00 2013-10-30 21:53:33.375 303 12618.45 263.75 54800.18 88888.00 2013-10-30 21:53:33.500 303 12618.48 263.77 54800.15 88888.00 2013-10-30 21:53:33.625 303 12618.52 263.77 54800.18 88888.00 2013-10-30 21:53:33.750 303 12618.55 263.75 54800.18 88888.00 2013-10-30 21:53:33.875 303 12618.50 263.70 54800.18 88888.00 2013-10-30 21:53:34.000 303 12618.52 263.73 54800.15 88888.00 2013-10-30 21:53:34.125 303 12618.48 263.77 54800.15 88888.00 2013-10-30 21:53:34.250 303 12618.48 263.73 54800.15 88888.00 2013-10-30 21:53:34.375 303 12618.48 263.70 54800.15 88888.00 2013-10-30 21:53:34.500 303 12618.50 263.75 54800.18 88888.00 2013-10-30 21:53:34.625 303 12618.50 263.77 54800.18 88888.00 2013-10-30 21:53:34.750 303 12618.42 263.77 54800.18 88888.00 2013-10-30 21:53:34.875 303 12618.42 263.73 54800.18 88888.00 2013-10-30 21:53:35.000 303 12618.50 263.75 54800.20 88888.00 2013-10-30 21:53:35.125 303 12618.55 263.70 54800.18 88888.00 2013-10-30 21:53:35.250 303 12618.55 263.68 54800.18 88888.00 2013-10-30 21:53:35.375 303 12618.55 263.70 54800.18 88888.00 2013-10-30 21:53:35.500 303 12618.58 263.73 54800.18 88888.00 2013-10-30 21:53:35.625 303 12618.58 263.73 54800.18 88888.00 2013-10-30 21:53:35.750 303 12618.58 263.73 54800.18 88888.00 2013-10-30 21:53:35.875 303 12618.52 263.70 54800.18 88888.00 2013-10-30 21:53:36.000 303 12618.52 263.73 54800.18 88888.00 2013-10-30 21:53:36.125 303 12618.52 263.70 54800.18 88888.00 2013-10-30 21:53:36.250 303 12618.48 263.68 54800.22 88888.00 2013-10-30 21:53:36.375 303 12618.42 263.68 54800.22 88888.00 2013-10-30 21:53:36.500 303 12618.42 263.68 54800.22 88888.00 2013-10-30 21:53:36.625 303 12618.50 263.73 54800.22 88888.00 2013-10-30 21:53:36.750 303 12618.48 263.73 54800.25 88888.00 2013-10-30 21:53:36.875 303 12618.52 263.75 54800.28 88888.00 2013-10-30 21:53:37.000 303 12618.50 263.73 54800.25 88888.00 2013-10-30 21:53:37.125 303 12618.50 263.73 54800.25 88888.00 2013-10-30 21:53:37.250 303 12618.45 263.68 54800.25 88888.00 2013-10-30 21:53:37.375 303 12618.45 263.70 54800.22 88888.00 2013-10-30 21:53:37.500 303 12618.48 263.75 54800.22 88888.00 2013-10-30 21:53:37.625 303 12618.50 263.75 54800.28 88888.00 2013-10-30 21:53:37.750 303 12618.55 263.75 54800.30 88888.00 2013-10-30 21:53:37.875 303 12618.55 263.75 54800.28 88888.00 2013-10-30 21:53:38.000 303 12618.55 263.73 54800.28 88888.00 2013-10-30 21:53:38.125 303 12618.55 263.70 54800.28 88888.00 2013-10-30 21:53:38.250 303 12618.50 263.65 54800.28 88888.00 2013-10-30 21:53:38.375 303 12618.50 263.62 54800.28 88888.00 2013-10-30 21:53:38.500 303 12618.52 263.62 54800.28 88888.00 2013-10-30 21:53:38.625 303 12618.55 263.65 54800.30 88888.00 2013-10-30 21:53:38.750 303 12618.52 263.68 54800.30 88888.00 2013-10-30 21:53:38.875 303 12618.55 263.70 54800.30 88888.00 2013-10-30 21:53:39.000 303 12618.48 263.68 54800.28 88888.00 2013-10-30 21:53:39.125 303 12618.50 263.70 54800.28 88888.00 2013-10-30 21:53:39.250 303 12618.52 263.68 54800.28 88888.00 2013-10-30 21:53:39.375 303 12618.50 263.73 54800.28 88888.00 2013-10-30 21:53:39.500 303 12618.55 263.68 54800.25 88888.00 2013-10-30 21:53:39.625 303 12618.55 263.68 54800.28 88888.00 2013-10-30 21:53:39.750 303 12618.50 263.70 54800.30 88888.00 2013-10-30 21:53:39.875 303 12618.48 263.68 54800.28 88888.00 2013-10-30 21:53:40.000 303 12618.50 263.68 54800.30 88888.00 2013-10-30 21:53:40.125 303 12618.48 263.65 54800.35 88888.00 2013-10-30 21:53:40.250 303 12618.42 263.65 54800.32 88888.00 2013-10-30 21:53:40.375 303 12618.48 263.68 54800.32 88888.00 2013-10-30 21:53:40.500 303 12618.55 263.68 54800.30 88888.00 2013-10-30 21:53:40.625 303 12618.48 263.68 54800.30 88888.00 2013-10-30 21:53:40.750 303 12618.40 263.65 54800.32 88888.00 2013-10-30 21:53:40.875 303 12618.40 263.65 54800.32 88888.00 2013-10-30 21:53:41.000 303 12618.42 263.62 54800.32 88888.00 2013-10-30 21:53:41.125 303 12618.40 263.65 54800.35 88888.00 2013-10-30 21:53:41.250 303 12618.38 263.65 54800.32 88888.00 2013-10-30 21:53:41.375 303 12618.42 263.65 54800.30 88888.00 2013-10-30 21:53:41.500 303 12618.42 263.62 54800.32 88888.00 2013-10-30 21:53:41.625 303 12618.40 263.65 54800.32 88888.00 2013-10-30 21:53:41.750 303 12618.38 263.68 54800.32 88888.00 2013-10-30 21:53:41.875 303 12618.35 263.68 54800.32 88888.00 2013-10-30 21:53:42.000 303 12618.38 263.65 54800.32 88888.00 2013-10-30 21:53:42.125 303 12618.35 263.62 54800.35 88888.00 2013-10-30 21:53:42.250 303 12618.33 263.62 54800.35 88888.00 2013-10-30 21:53:42.375 303 12618.35 263.65 54800.35 88888.00 2013-10-30 21:53:42.500 303 12618.30 263.62 54800.35 88888.00 2013-10-30 21:53:42.625 303 12618.30 263.65 54800.38 88888.00 2013-10-30 21:53:42.750 303 12618.38 263.68 54800.38 88888.00 2013-10-30 21:53:42.875 303 12618.38 263.70 54800.38 88888.00 2013-10-30 21:53:43.000 303 12618.42 263.68 54800.32 88888.00 2013-10-30 21:53:43.125 303 12618.42 263.68 54800.35 88888.00 2013-10-30 21:53:43.250 303 12618.45 263.65 54800.38 88888.00 2013-10-30 21:53:43.375 303 12618.48 263.68 54800.40 88888.00 2013-10-30 21:53:43.500 303 12618.42 263.65 54800.35 88888.00 2013-10-30 21:53:43.625 303 12618.40 263.68 54800.35 88888.00 2013-10-30 21:53:43.750 303 12618.38 263.68 54800.38 88888.00 2013-10-30 21:53:43.875 303 12618.40 263.68 54800.38 88888.00 2013-10-30 21:53:44.000 303 12618.45 263.68 54800.40 88888.00 2013-10-30 21:53:44.125 303 12618.48 263.68 54800.40 88888.00 2013-10-30 21:53:44.250 303 12618.50 263.68 54800.38 88888.00 2013-10-30 21:53:44.375 303 12618.52 263.70 54800.43 88888.00 2013-10-30 21:53:44.500 303 12618.52 263.70 54800.40 88888.00 2013-10-30 21:53:44.625 303 12618.50 263.73 54800.40 88888.00 2013-10-30 21:53:44.750 303 12618.45 263.68 54800.38 88888.00 2013-10-30 21:53:44.875 303 12618.42 263.65 54800.35 88888.00 2013-10-30 21:53:45.000 303 12618.42 263.70 54800.38 88888.00 2013-10-30 21:53:45.125 303 12618.42 263.73 54800.38 88888.00 2013-10-30 21:53:45.250 303 12618.45 263.68 54800.38 88888.00 2013-10-30 21:53:45.375 303 12618.50 263.68 54800.38 88888.00 2013-10-30 21:53:45.500 303 12618.50 263.70 54800.40 88888.00 2013-10-30 21:53:45.625 303 12618.45 263.73 54800.38 88888.00 2013-10-30 21:53:45.750 303 12618.40 263.73 54800.38 88888.00 2013-10-30 21:53:45.875 303 12618.40 263.75 54800.43 88888.00 2013-10-30 21:53:46.000 303 12618.48 263.77 54800.40 88888.00 2013-10-30 21:53:46.125 303 12618.38 263.73 54800.40 88888.00 2013-10-30 21:53:46.250 303 12618.30 263.73 54800.43 88888.00 2013-10-30 21:53:46.375 303 12618.27 263.70 54800.40 88888.00 2013-10-30 21:53:46.500 303 12618.30 263.73 54800.43 88888.00 2013-10-30 21:53:46.625 303 12618.42 263.70 54800.43 88888.00 2013-10-30 21:53:46.750 303 12618.45 263.73 54800.40 88888.00 2013-10-30 21:53:46.875 303 12618.45 263.75 54800.43 88888.00 2013-10-30 21:53:47.000 303 12618.45 263.73 54800.43 88888.00 2013-10-30 21:53:47.125 303 12618.48 263.75 54800.45 88888.00 2013-10-30 21:53:47.250 303 12618.45 263.75 54800.45 88888.00 2013-10-30 21:53:47.375 303 12618.45 263.73 54800.43 88888.00 2013-10-30 21:53:47.500 303 12618.45 263.77 54800.43 88888.00 2013-10-30 21:53:47.625 303 12618.50 263.80 54800.45 88888.00 2013-10-30 21:53:47.750 303 12618.55 263.80 54800.45 88888.00 2013-10-30 21:53:47.875 303 12618.48 263.77 54800.40 88888.00 2013-10-30 21:53:48.000 303 12618.48 263.75 54800.38 88888.00 2013-10-30 21:53:48.125 303 12618.48 263.75 54800.43 88888.00 2013-10-30 21:53:48.250 303 12618.52 263.77 54800.45 88888.00 2013-10-30 21:53:48.375 303 12618.52 263.75 54800.40 88888.00 2013-10-30 21:53:48.500 303 12618.55 263.73 54800.40 88888.00 2013-10-30 21:53:48.625 303 12618.58 263.75 54800.40 88888.00 2013-10-30 21:53:48.750 303 12618.58 263.75 54800.43 88888.00 2013-10-30 21:53:48.875 303 12618.55 263.75 54800.40 88888.00 2013-10-30 21:53:49.000 303 12618.60 263.75 54800.38 88888.00 2013-10-30 21:53:49.125 303 12618.62 263.75 54800.40 88888.00 2013-10-30 21:53:49.250 303 12618.55 263.73 54800.38 88888.00 2013-10-30 21:53:49.375 303 12618.52 263.73 54800.38 88888.00 2013-10-30 21:53:49.500 303 12618.50 263.73 54800.40 88888.00 2013-10-30 21:53:49.625 303 12618.50 263.75 54800.43 88888.00 2013-10-30 21:53:49.750 303 12618.48 263.77 54800.43 88888.00 2013-10-30 21:53:49.875 303 12618.48 263.75 54800.45 88888.00 2013-10-30 21:53:50.000 303 12618.52 263.77 54800.43 88888.00 2013-10-30 21:53:50.125 303 12618.52 263.77 54800.45 88888.00 2013-10-30 21:53:50.250 303 12618.52 263.70 54800.45 88888.00 2013-10-30 21:53:50.375 303 12618.52 263.75 54800.43 88888.00 2013-10-30 21:53:50.500 303 12618.55 263.77 54800.47 88888.00 2013-10-30 21:53:50.625 303 12618.58 263.75 54800.43 88888.00 2013-10-30 21:53:50.750 303 12618.55 263.73 54800.43 88888.00 2013-10-30 21:53:50.875 303 12618.52 263.70 54800.45 88888.00 2013-10-30 21:53:51.000 303 12618.52 263.70 54800.43 88888.00 2013-10-30 21:53:51.125 303 12618.55 263.70 54800.40 88888.00 2013-10-30 21:53:51.250 303 12618.62 263.70 54800.43 88888.00 2013-10-30 21:53:51.375 303 12618.70 263.70 54800.43 88888.00 2013-10-30 21:53:51.500 303 12618.67 263.70 54800.45 88888.00 2013-10-30 21:53:51.625 303 12618.65 263.70 54800.45 88888.00 2013-10-30 21:53:51.750 303 12618.60 263.73 54800.47 88888.00 2013-10-30 21:53:51.875 303 12618.55 263.73 54800.45 88888.00 2013-10-30 21:53:52.000 303 12618.60 263.70 54800.45 88888.00 2013-10-30 21:53:52.125 303 12618.62 263.70 54800.45 88888.00 2013-10-30 21:53:52.250 303 12618.67 263.70 54800.47 88888.00 2013-10-30 21:53:52.375 303 12618.67 263.75 54800.47 88888.00 2013-10-30 21:53:52.500 303 12618.65 263.75 54800.47 88888.00 2013-10-30 21:53:52.625 303 12618.70 263.70 54800.47 88888.00 2013-10-30 21:53:52.750 303 12618.73 263.73 54800.50 88888.00 2013-10-30 21:53:52.875 303 12618.67 263.73 54800.50 88888.00 2013-10-30 21:53:53.000 303 12618.73 263.68 54800.47 88888.00 2013-10-30 21:53:53.125 303 12618.67 263.68 54800.47 88888.00 2013-10-30 21:53:53.250 303 12618.65 263.70 54800.50 88888.00 2013-10-30 21:53:53.375 303 12618.67 263.73 54800.50 88888.00 2013-10-30 21:53:53.500 303 12618.67 263.73 54800.50 88888.00 2013-10-30 21:53:53.625 303 12618.73 263.70 54800.50 88888.00 2013-10-30 21:53:53.750 303 12618.77 263.75 54800.53 88888.00 2013-10-30 21:53:53.875 303 12618.77 263.75 54800.53 88888.00 2013-10-30 21:53:54.000 303 12618.73 263.70 54800.53 88888.00 2013-10-30 21:53:54.125 303 12618.70 263.70 54800.53 88888.00 2013-10-30 21:53:54.250 303 12618.77 263.70 54800.55 88888.00 2013-10-30 21:53:54.375 303 12618.85 263.73 54800.53 88888.00 2013-10-30 21:53:54.500 303 12618.88 263.77 54800.55 88888.00 2013-10-30 21:53:54.625 303 12618.85 263.80 54800.55 88888.00 2013-10-30 21:53:54.750 303 12618.85 263.77 54800.57 88888.00 2013-10-30 21:53:54.875 303 12618.90 263.77 54800.55 88888.00 2013-10-30 21:53:55.000 303 12618.92 263.80 54800.55 88888.00 2013-10-30 21:53:55.125 303 12618.92 263.80 54800.60 88888.00 2013-10-30 21:53:55.250 303 12618.85 263.77 54800.57 88888.00 2013-10-30 21:53:55.375 303 12618.90 263.80 54800.57 88888.00 2013-10-30 21:53:55.500 303 12618.92 263.77 54800.53 88888.00 2013-10-30 21:53:55.625 303 12618.92 263.77 54800.55 88888.00 2013-10-30 21:53:55.750 303 12618.98 263.77 54800.55 88888.00 2013-10-30 21:53:55.875 303 12618.92 263.80 54800.53 88888.00 2013-10-30 21:53:56.000 303 12618.88 263.77 54800.50 88888.00 2013-10-30 21:53:56.125 303 12618.90 263.80 54800.50 88888.00 2013-10-30 21:53:56.250 303 12618.95 263.80 54800.53 88888.00 2013-10-30 21:53:56.375 303 12619.02 263.82 54800.53 88888.00 2013-10-30 21:53:56.500 303 12619.02 263.80 54800.53 88888.00 2013-10-30 21:53:56.625 303 12619.00 263.80 54800.55 88888.00 2013-10-30 21:53:56.750 303 12618.98 263.82 54800.55 88888.00 2013-10-30 21:53:56.875 303 12619.00 263.82 54800.57 88888.00 2013-10-30 21:53:57.000 303 12619.00 263.82 54800.55 88888.00 2013-10-30 21:53:57.125 303 12618.98 263.82 54800.55 88888.00 2013-10-30 21:53:57.250 303 12618.95 263.80 54800.55 88888.00 2013-10-30 21:53:57.375 303 12618.98 263.75 54800.55 88888.00 2013-10-30 21:53:57.500 303 12619.02 263.80 54800.57 88888.00 2013-10-30 21:53:57.625 303 12619.12 263.82 54800.55 88888.00 2013-10-30 21:53:57.750 303 12619.12 263.80 54800.57 88888.00 2013-10-30 21:53:57.875 303 12619.08 263.82 54800.57 88888.00 2013-10-30 21:53:58.000 303 12619.08 263.85 54800.55 88888.00 2013-10-30 21:53:58.125 303 12619.08 263.82 54800.55 88888.00 2013-10-30 21:53:58.250 303 12619.08 263.82 54800.57 88888.00 2013-10-30 21:53:58.375 303 12619.12 263.82 54800.57 88888.00 2013-10-30 21:53:58.500 303 12619.17 263.80 54800.57 88888.00 2013-10-30 21:53:58.625 303 12619.15 263.80 54800.57 88888.00 2013-10-30 21:53:58.750 303 12619.15 263.82 54800.55 88888.00 2013-10-30 21:53:58.875 303 12619.15 263.80 54800.57 88888.00 2013-10-30 21:53:59.000 303 12619.20 263.80 54800.57 88888.00 2013-10-30 21:53:59.125 303 12619.15 263.77 54800.57 88888.00 2013-10-30 21:53:59.250 303 12619.17 263.80 54800.62 88888.00 2013-10-30 21:53:59.375 303 12619.20 263.82 54800.62 88888.00 2013-10-30 21:53:59.500 303 12619.15 263.80 54800.60 88888.00 2013-10-30 21:53:59.625 303 12619.12 263.77 54800.60 88888.00 2013-10-30 21:53:59.750 303 12619.10 263.77 54800.60 88888.00 2013-10-30 21:53:59.875 303 12619.17 263.75 54800.57 88888.00 2013-10-30 21:54:00.000 303 12619.23 263.73 54800.57 88888.00 2013-10-30 21:54:00.125 303 12619.27 263.75 54800.60 88888.00 2013-10-30 21:54:00.250 303 12619.30 263.80 54800.62 88888.00 2013-10-30 21:54:00.375 303 12619.33 263.80 54800.62 88888.00 2013-10-30 21:54:00.500 303 12619.33 263.73 54800.62 88888.00 2013-10-30 21:54:00.625 303 12619.33 263.73 54800.65 88888.00 2013-10-30 21:54:00.750 303 12619.35 263.77 54800.65 88888.00 2013-10-30 21:54:00.875 303 12619.33 263.77 54800.62 88888.00 2013-10-30 21:54:01.000 303 12619.30 263.73 54800.62 88888.00 2013-10-30 21:54:01.125 303 12619.33 263.70 54800.65 88888.00 2013-10-30 21:54:01.250 303 12619.30 263.70 54800.62 88888.00 2013-10-30 21:54:01.375 303 12619.35 263.70 54800.62 88888.00 2013-10-30 21:54:01.500 303 12619.35 263.73 54800.62 88888.00 2013-10-30 21:54:01.625 303 12619.35 263.73 54800.65 88888.00 2013-10-30 21:54:01.750 303 12619.40 263.75 54800.65 88888.00 2013-10-30 21:54:01.875 303 12619.42 263.75 54800.68 88888.00 2013-10-30 21:54:02.000 303 12619.42 263.73 54800.68 88888.00 2013-10-30 21:54:02.125 303 12619.40 263.70 54800.68 88888.00 2013-10-30 21:54:02.250 303 12619.33 263.70 54800.70 88888.00 2013-10-30 21:54:02.375 303 12619.33 263.73 54800.68 88888.00 2013-10-30 21:54:02.500 303 12619.33 263.70 54800.68 88888.00 2013-10-30 21:54:02.625 303 12619.38 263.70 54800.70 88888.00 2013-10-30 21:54:02.750 303 12619.42 263.75 54800.70 88888.00 2013-10-30 21:54:02.875 303 12619.40 263.75 54800.72 88888.00 2013-10-30 21:54:03.000 303 12619.35 263.73 54800.70 88888.00 2013-10-30 21:54:03.125 303 12619.30 263.68 54800.70 88888.00 2013-10-30 21:54:03.250 303 12619.33 263.68 54800.72 88888.00 2013-10-30 21:54:03.375 303 12619.35 263.68 54800.72 88888.00 2013-10-30 21:54:03.500 303 12619.27 263.70 54800.70 88888.00 2013-10-30 21:54:03.625 303 12619.33 263.73 54800.70 88888.00 2013-10-30 21:54:03.750 303 12619.40 263.70 54800.72 88888.00 2013-10-30 21:54:03.875 303 12619.38 263.68 54800.68 88888.00 2013-10-30 21:54:04.000 303 12619.35 263.68 54800.70 88888.00 2013-10-30 21:54:04.125 303 12619.35 263.70 54800.72 88888.00 2013-10-30 21:54:04.250 303 12619.35 263.68 54800.72 88888.00 2013-10-30 21:54:04.375 303 12619.40 263.68 54800.72 88888.00 2013-10-30 21:54:04.500 303 12619.45 263.62 54800.70 88888.00 2013-10-30 21:54:04.625 303 12619.48 263.65 54800.72 88888.00 2013-10-30 21:54:04.750 303 12619.40 263.62 54800.70 88888.00 2013-10-30 21:54:04.875 303 12619.38 263.55 54800.70 88888.00 2013-10-30 21:54:05.000 303 12619.38 263.57 54800.70 88888.00 2013-10-30 21:54:05.125 303 12619.40 263.57 54800.72 88888.00 2013-10-30 21:54:05.250 303 12619.42 263.57 54800.75 88888.00 2013-10-30 21:54:05.375 303 12619.45 263.60 54800.72 88888.00 2013-10-30 21:54:05.500 303 12619.48 263.57 54800.72 88888.00 2013-10-30 21:54:05.625 303 12619.50 263.55 54800.72 88888.00 2013-10-30 21:54:05.750 303 12619.50 263.57 54800.75 88888.00 2013-10-30 21:54:05.875 303 12619.52 263.60 54800.75 88888.00 2013-10-30 21:54:06.000 303 12619.52 263.55 54800.72 88888.00 2013-10-30 21:54:06.125 303 12619.52 263.52 54800.75 88888.00 2013-10-30 21:54:06.250 303 12619.55 263.52 54800.78 88888.00 2013-10-30 21:54:06.375 303 12619.58 263.57 54800.78 88888.00 2013-10-30 21:54:06.500 303 12619.58 263.60 54800.78 88888.00 2013-10-30 21:54:06.625 303 12619.58 263.57 54800.78 88888.00 2013-10-30 21:54:06.750 303 12619.55 263.55 54800.78 88888.00 2013-10-30 21:54:06.875 303 12619.50 263.57 54800.78 88888.00 2013-10-30 21:54:07.000 303 12619.45 263.55 54800.78 88888.00 2013-10-30 21:54:07.125 303 12619.52 263.55 54800.80 88888.00 2013-10-30 21:54:07.250 303 12619.55 263.52 54800.78 88888.00 2013-10-30 21:54:07.375 303 12619.60 263.52 54800.78 88888.00 2013-10-30 21:54:07.500 303 12619.55 263.55 54800.78 88888.00 2013-10-30 21:54:07.625 303 12619.50 263.57 54800.78 88888.00 2013-10-30 21:54:07.750 303 12619.52 263.57 54800.78 88888.00 2013-10-30 21:54:07.875 303 12619.58 263.57 54800.80 88888.00 2013-10-30 21:54:08.000 303 12619.55 263.52 54800.78 88888.00 2013-10-30 21:54:08.125 303 12619.52 263.50 54800.80 88888.00 2013-10-30 21:54:08.250 303 12619.55 263.52 54800.80 88888.00 2013-10-30 21:54:08.375 303 12619.58 263.57 54800.80 88888.00 2013-10-30 21:54:08.500 303 12619.55 263.55 54800.82 88888.00 2013-10-30 21:54:08.625 303 12619.62 263.52 54800.80 88888.00 2013-10-30 21:54:08.750 303 12619.65 263.57 54800.80 88888.00 2013-10-30 21:54:08.875 303 12619.62 263.55 54800.82 88888.00 2013-10-30 21:54:09.000 303 12619.62 263.55 54800.80 88888.00 2013-10-30 21:54:09.125 303 12619.65 263.55 54800.80 88888.00 2013-10-30 21:54:09.250 303 12619.60 263.50 54800.82 88888.00 2013-10-30 21:54:09.375 303 12619.67 263.52 54800.80 88888.00 2013-10-30 21:54:09.500 303 12619.67 263.57 54800.85 88888.00 2013-10-30 21:54:09.625 303 12619.70 263.55 54800.82 88888.00 2013-10-30 21:54:09.750 303 12619.73 263.52 54800.85 88888.00 2013-10-30 21:54:09.875 303 12619.65 263.52 54800.82 88888.00 2013-10-30 21:54:10.000 303 12619.73 263.55 54800.85 88888.00 2013-10-30 21:54:10.125 303 12619.73 263.55 54800.85 88888.00 2013-10-30 21:54:10.250 303 12619.77 263.50 54800.85 88888.00 2013-10-30 21:54:10.375 303 12619.83 263.55 54800.85 88888.00 2013-10-30 21:54:10.500 303 12619.73 263.57 54800.82 88888.00 2013-10-30 21:54:10.625 303 12619.67 263.52 54800.82 88888.00 2013-10-30 21:54:10.750 303 12619.70 263.52 54800.85 88888.00 2013-10-30 21:54:10.875 303 12619.80 263.50 54800.82 88888.00 2013-10-30 21:54:11.000 303 12619.80 263.48 54800.82 88888.00 2013-10-30 21:54:11.125 303 12619.83 263.48 54800.82 88888.00 2013-10-30 21:54:11.250 303 12619.85 263.50 54800.80 88888.00 2013-10-30 21:54:11.375 303 12619.83 263.52 54800.82 88888.00 2013-10-30 21:54:11.500 303 12619.80 263.50 54800.82 88888.00 2013-10-30 21:54:11.625 303 12619.75 263.45 54800.85 88888.00 2013-10-30 21:54:11.750 303 12619.73 263.45 54800.85 88888.00 2013-10-30 21:54:11.875 303 12619.75 263.45 54800.85 88888.00 2013-10-30 21:54:12.000 303 12619.88 263.50 54800.85 88888.00 2013-10-30 21:54:12.125 303 12619.95 263.50 54800.88 88888.00 2013-10-30 21:54:12.250 303 12619.90 263.48 54800.85 88888.00 2013-10-30 21:54:12.375 303 12619.85 263.45 54800.85 88888.00 2013-10-30 21:54:12.500 303 12619.83 263.50 54800.90 88888.00 2013-10-30 21:54:12.625 303 12619.85 263.52 54800.90 88888.00 2013-10-30 21:54:12.750 303 12619.88 263.50 54800.88 88888.00 2013-10-30 21:54:12.875 303 12619.88 263.55 54800.90 88888.00 2013-10-30 21:54:13.000 303 12619.85 263.50 54800.90 88888.00 2013-10-30 21:54:13.125 303 12619.85 263.48 54800.90 88888.00 2013-10-30 21:54:13.250 303 12619.85 263.50 54800.90 88888.00 2013-10-30 21:54:13.375 303 12619.90 263.52 54800.90 88888.00 2013-10-30 21:54:13.500 303 12619.95 263.52 54800.93 88888.00 2013-10-30 21:54:13.625 303 12619.98 263.48 54800.93 88888.00 2013-10-30 21:54:13.750 303 12619.98 263.48 54800.93 88888.00 2013-10-30 21:54:13.875 303 12620.00 263.50 54800.93 88888.00 2013-10-30 21:54:14.000 303 12619.98 263.45 54800.93 88888.00 2013-10-30 21:54:14.125 303 12619.92 263.45 54800.95 88888.00 2013-10-30 21:54:14.250 303 12619.98 263.52 54800.95 88888.00 2013-10-30 21:54:14.375 303 12620.05 263.55 54800.95 88888.00 2013-10-30 21:54:14.500 303 12620.02 263.52 54800.95 88888.00 2013-10-30 21:54:14.625 303 12619.98 263.52 54800.95 88888.00 2013-10-30 21:54:14.750 303 12620.00 263.55 54800.95 88888.00 2013-10-30 21:54:14.875 303 12620.08 263.55 54800.97 88888.00 2013-10-30 21:54:15.000 303 12620.10 263.55 54800.95 88888.00 2013-10-30 21:54:15.125 303 12620.08 263.52 54800.93 88888.00 2013-10-30 21:54:15.250 303 12620.10 263.55 54800.93 88888.00 2013-10-30 21:54:15.375 303 12620.15 263.57 54800.95 88888.00 2013-10-30 21:54:15.500 303 12620.17 263.57 54800.95 88888.00 2013-10-30 21:54:15.625 303 12620.17 263.57 54800.95 88888.00 2013-10-30 21:54:15.750 303 12620.15 263.57 54800.95 88888.00 2013-10-30 21:54:15.875 303 12620.05 263.55 54800.95 88888.00 2013-10-30 21:54:16.000 303 12620.05 263.52 54800.97 88888.00 2013-10-30 21:54:16.125 303 12620.15 263.55 54800.97 88888.00 2013-10-30 21:54:16.250 303 12620.12 263.60 54800.95 88888.00 2013-10-30 21:54:16.375 303 12620.12 263.60 54800.95 88888.00 2013-10-30 21:54:16.500 303 12620.12 263.65 54801.00 88888.00 2013-10-30 21:54:16.625 303 12620.08 263.60 54800.97 88888.00 2013-10-30 21:54:16.750 303 12620.08 263.60 54800.97 88888.00 2013-10-30 21:54:16.875 303 12620.15 263.65 54801.00 88888.00 2013-10-30 21:54:17.000 303 12620.23 263.65 54801.05 88888.00 2013-10-30 21:54:17.125 303 12620.23 263.62 54801.03 88888.00 2013-10-30 21:54:17.250 303 12620.25 263.57 54801.03 88888.00 2013-10-30 21:54:17.375 303 12620.20 263.60 54801.03 88888.00 2013-10-30 21:54:17.500 303 12620.15 263.55 54801.00 88888.00 2013-10-30 21:54:17.625 303 12620.17 263.55 54800.95 88888.00 2013-10-30 21:54:17.750 303 12620.20 263.57 54800.97 88888.00 2013-10-30 21:54:17.875 303 12620.23 263.57 54801.00 88888.00 2013-10-30 21:54:18.000 303 12620.25 263.60 54801.03 88888.00 2013-10-30 21:54:18.125 303 12620.23 263.62 54801.03 88888.00 2013-10-30 21:54:18.250 303 12620.20 263.60 54801.03 88888.00 2013-10-30 21:54:18.375 303 12620.23 263.60 54801.00 88888.00 2013-10-30 21:54:18.500 303 12620.25 263.65 54800.97 88888.00 2013-10-30 21:54:18.625 303 12620.15 263.62 54801.00 88888.00 2013-10-30 21:54:18.750 303 12620.17 263.62 54801.03 88888.00 2013-10-30 21:54:18.875 303 12620.17 263.62 54801.00 88888.00 2013-10-30 21:54:19.000 303 12620.17 263.60 54800.97 88888.00 2013-10-30 21:54:19.125 303 12620.25 263.62 54801.00 88888.00 2013-10-30 21:54:19.250 303 12620.30 263.62 54801.05 88888.00 2013-10-30 21:54:19.375 303 12620.33 263.65 54801.03 88888.00 2013-10-30 21:54:19.500 303 12620.27 263.60 54801.03 88888.00 2013-10-30 21:54:19.625 303 12620.23 263.62 54801.03 88888.00 2013-10-30 21:54:19.750 303 12620.27 263.62 54801.03 88888.00 2013-10-30 21:54:19.875 303 12620.25 263.65 54801.05 88888.00 2013-10-30 21:54:20.000 303 12620.27 263.68 54801.07 88888.00 2013-10-30 21:54:20.125 303 12620.27 263.65 54801.10 88888.00 2013-10-30 21:54:20.250 303 12620.20 263.65 54801.07 88888.00 2013-10-30 21:54:20.375 303 12620.27 263.62 54801.05 88888.00 2013-10-30 21:54:20.500 303 12620.33 263.62 54801.07 88888.00 2013-10-30 21:54:20.625 303 12620.38 263.68 54801.07 88888.00 2013-10-30 21:54:20.750 303 12620.35 263.65 54801.07 88888.00 2013-10-30 21:54:20.875 303 12620.35 263.62 54801.10 88888.00 2013-10-30 21:54:21.000 303 12620.40 263.60 54801.07 88888.00 2013-10-30 21:54:21.125 303 12620.40 263.62 54801.10 88888.00 2013-10-30 21:54:21.250 303 12620.42 263.60 54801.10 88888.00 2013-10-30 21:54:21.375 303 12620.48 263.62 54801.12 88888.00 2013-10-30 21:54:21.500 303 12620.52 263.65 54801.15 88888.00 2013-10-30 21:54:21.625 303 12620.48 263.60 54801.12 88888.00 2013-10-30 21:54:21.750 303 12620.52 263.60 54801.10 88888.00 2013-10-30 21:54:21.875 303 12620.60 263.62 54801.12 88888.00 2013-10-30 21:54:22.000 303 12620.60 263.65 54801.12 88888.00 2013-10-30 21:54:22.125 303 12620.52 263.62 54801.12 88888.00 2013-10-30 21:54:22.250 303 12620.42 263.60 54801.12 88888.00 2013-10-30 21:54:22.375 303 12620.45 263.60 54801.12 88888.00 2013-10-30 21:54:22.500 303 12620.48 263.62 54801.12 88888.00 2013-10-30 21:54:22.625 303 12620.50 263.60 54801.15 88888.00 2013-10-30 21:54:22.750 303 12620.50 263.57 54801.15 88888.00 2013-10-30 21:54:22.875 303 12620.50 263.60 54801.15 88888.00 2013-10-30 21:54:23.000 303 12620.52 263.57 54801.12 88888.00 2013-10-30 21:54:23.125 303 12620.58 263.62 54801.15 88888.00 2013-10-30 21:54:23.250 303 12620.58 263.60 54801.18 88888.00 2013-10-30 21:54:23.375 303 12620.60 263.55 54801.18 88888.00 2013-10-30 21:54:23.500 303 12620.58 263.55 54801.15 88888.00 2013-10-30 21:54:23.625 303 12620.55 263.60 54801.18 88888.00 2013-10-30 21:54:23.750 303 12620.48 263.60 54801.15 88888.00 2013-10-30 21:54:23.875 303 12620.48 263.57 54801.18 88888.00 2013-10-30 21:54:24.000 303 12620.55 263.57 54801.18 88888.00 2013-10-30 21:54:24.125 303 12620.60 263.57 54801.15 88888.00 2013-10-30 21:54:24.250 303 12620.62 263.52 54801.15 88888.00 2013-10-30 21:54:24.375 303 12620.65 263.50 54801.15 88888.00 2013-10-30 21:54:24.500 303 12620.65 263.50 54801.15 88888.00 2013-10-30 21:54:24.625 303 12620.65 263.52 54801.18 88888.00 2013-10-30 21:54:24.750 303 12620.67 263.55 54801.18 88888.00 2013-10-30 21:54:24.875 303 12620.67 263.55 54801.20 88888.00 2013-10-30 21:54:25.000 303 12620.67 263.52 54801.15 88888.00 2013-10-30 21:54:25.125 303 12620.75 263.52 54801.18 88888.00 2013-10-30 21:54:25.250 303 12620.77 263.52 54801.20 88888.00 2013-10-30 21:54:25.375 303 12620.73 263.55 54801.20 88888.00 2013-10-30 21:54:25.500 303 12620.67 263.57 54801.22 88888.00 2013-10-30 21:54:25.625 303 12620.67 263.55 54801.20 88888.00 2013-10-30 21:54:25.750 303 12620.67 263.55 54801.22 88888.00 2013-10-30 21:54:25.875 303 12620.67 263.57 54801.25 88888.00 2013-10-30 21:54:26.000 303 12620.75 263.57 54801.25 88888.00 2013-10-30 21:54:26.125 303 12620.73 263.55 54801.22 88888.00 2013-10-30 21:54:26.250 303 12620.70 263.50 54801.25 88888.00 2013-10-30 21:54:26.375 303 12620.73 263.52 54801.25 88888.00 2013-10-30 21:54:26.500 303 12620.75 263.52 54801.25 88888.00 2013-10-30 21:54:26.625 303 12620.75 263.52 54801.22 88888.00 2013-10-30 21:54:26.750 303 12620.75 263.57 54801.25 88888.00 2013-10-30 21:54:26.875 303 12620.75 263.57 54801.22 88888.00 2013-10-30 21:54:27.000 303 12620.75 263.57 54801.22 88888.00 2013-10-30 21:54:27.125 303 12620.75 263.57 54801.22 88888.00 2013-10-30 21:54:27.250 303 12620.83 263.55 54801.25 88888.00 2013-10-30 21:54:27.375 303 12620.88 263.55 54801.22 88888.00 2013-10-30 21:54:27.500 303 12620.88 263.55 54801.22 88888.00 2013-10-30 21:54:27.625 303 12620.80 263.55 54801.22 88888.00 2013-10-30 21:54:27.750 303 12620.83 263.57 54801.22 88888.00 2013-10-30 21:54:27.875 303 12620.85 263.57 54801.28 88888.00 2013-10-30 21:54:28.000 303 12620.83 263.60 54801.28 88888.00 2013-10-30 21:54:28.125 303 12620.83 263.60 54801.28 88888.00 2013-10-30 21:54:28.250 303 12620.85 263.60 54801.32 88888.00 2013-10-30 21:54:28.375 303 12620.85 263.60 54801.28 88888.00 2013-10-30 21:54:28.500 303 12620.90 263.55 54801.28 88888.00 2013-10-30 21:54:28.625 303 12620.98 263.60 54801.30 88888.00 2013-10-30 21:54:28.750 303 12621.00 263.60 54801.30 88888.00 2013-10-30 21:54:28.875 303 12620.92 263.62 54801.32 88888.00 2013-10-30 21:54:29.000 303 12620.90 263.60 54801.30 88888.00 2013-10-30 21:54:29.125 303 12620.85 263.57 54801.28 88888.00 2013-10-30 21:54:29.250 303 12620.88 263.60 54801.30 88888.00 2013-10-30 21:54:29.375 303 12620.95 263.62 54801.30 88888.00 2013-10-30 21:54:29.500 303 12620.95 263.62 54801.30 88888.00 2013-10-30 21:54:29.625 303 12620.95 263.60 54801.32 88888.00 2013-10-30 21:54:29.750 303 12620.95 263.57 54801.30 88888.00 2013-10-30 21:54:29.875 303 12620.90 263.57 54801.28 88888.00 2013-10-30 21:54:30.000 303 12620.90 263.62 54801.28 88888.00 2013-10-30 21:54:30.125 303 12620.95 263.65 54801.28 88888.00 2013-10-30 21:54:30.250 303 12620.92 263.62 54801.32 88888.00 2013-10-30 21:54:30.375 303 12621.02 263.65 54801.30 88888.00 2013-10-30 21:54:30.500 303 12621.08 263.60 54801.32 88888.00 2013-10-30 21:54:30.625 303 12621.05 263.55 54801.35 88888.00 2013-10-30 21:54:30.750 303 12621.00 263.60 54801.30 88888.00 2013-10-30 21:54:30.875 303 12621.08 263.62 54801.35 88888.00 2013-10-30 21:54:31.000 303 12621.15 263.62 54801.35 88888.00 2013-10-30 21:54:31.125 303 12621.17 263.62 54801.32 88888.00 2013-10-30 21:54:31.250 303 12621.12 263.60 54801.30 88888.00 2013-10-30 21:54:31.375 303 12621.20 263.62 54801.32 88888.00 2013-10-30 21:54:31.500 303 12621.15 263.65 54801.35 88888.00 2013-10-30 21:54:31.625 303 12621.23 263.68 54801.35 88888.00 2013-10-30 21:54:31.750 303 12621.27 263.65 54801.35 88888.00 2013-10-30 21:54:31.875 303 12621.30 263.65 54801.32 88888.00 2013-10-30 21:54:32.000 303 12621.25 263.68 54801.35 88888.00 2013-10-30 21:54:32.125 303 12621.20 263.70 54801.35 88888.00 2013-10-30 21:54:32.250 303 12621.25 263.70 54801.35 88888.00 2013-10-30 21:54:32.375 303 12621.27 263.68 54801.35 88888.00 2013-10-30 21:54:32.500 303 12621.25 263.68 54801.35 88888.00 2013-10-30 21:54:32.625 303 12621.15 263.65 54801.35 88888.00 2013-10-30 21:54:32.750 303 12621.17 263.70 54801.35 88888.00 2013-10-30 21:54:32.875 303 12621.20 263.70 54801.38 88888.00 2013-10-30 21:54:33.000 303 12621.20 263.73 54801.35 88888.00 2013-10-30 21:54:33.125 303 12621.23 263.73 54801.40 88888.00 2013-10-30 21:54:33.250 303 12621.20 263.73 54801.43 88888.00 2013-10-30 21:54:33.375 303 12621.23 263.73 54801.43 88888.00 2013-10-30 21:54:33.500 303 12621.33 263.70 54801.43 88888.00 2013-10-30 21:54:33.625 303 12621.33 263.73 54801.40 88888.00 2013-10-30 21:54:33.750 303 12621.35 263.75 54801.38 88888.00 2013-10-30 21:54:33.875 303 12621.38 263.73 54801.38 88888.00 2013-10-30 21:54:34.000 303 12621.27 263.75 54801.38 88888.00 2013-10-30 21:54:34.125 303 12621.27 263.77 54801.40 88888.00 2013-10-30 21:54:34.250 303 12621.30 263.75 54801.40 88888.00 2013-10-30 21:54:34.375 303 12621.38 263.75 54801.43 88888.00 2013-10-30 21:54:34.500 303 12621.38 263.73 54801.40 88888.00 2013-10-30 21:54:34.625 303 12621.42 263.73 54801.40 88888.00 2013-10-30 21:54:34.750 303 12621.38 263.73 54801.38 88888.00 2013-10-30 21:54:34.875 303 12621.38 263.73 54801.40 88888.00 2013-10-30 21:54:35.000 303 12621.38 263.75 54801.43 88888.00 2013-10-30 21:54:35.125 303 12621.42 263.77 54801.40 88888.00 2013-10-30 21:54:35.250 303 12621.38 263.77 54801.45 88888.00 2013-10-30 21:54:35.375 303 12621.40 263.77 54801.45 88888.00 2013-10-30 21:54:35.500 303 12621.40 263.82 54801.47 88888.00 2013-10-30 21:54:35.625 303 12621.35 263.77 54801.45 88888.00 2013-10-30 21:54:35.750 303 12621.48 263.80 54801.47 88888.00 2013-10-30 21:54:35.875 303 12621.52 263.77 54801.47 88888.00 2013-10-30 21:54:36.000 303 12621.52 263.75 54801.47 88888.00 2013-10-30 21:54:36.125 303 12621.50 263.77 54801.50 88888.00 2013-10-30 21:54:36.250 303 12621.45 263.80 54801.50 88888.00 2013-10-30 21:54:36.375 303 12621.52 263.85 54801.50 88888.00 2013-10-30 21:54:36.500 303 12621.55 263.82 54801.47 88888.00 2013-10-30 21:54:36.625 303 12621.55 263.80 54801.47 88888.00 2013-10-30 21:54:36.750 303 12621.55 263.80 54801.47 88888.00 2013-10-30 21:54:36.875 303 12621.58 263.82 54801.50 88888.00 2013-10-30 21:54:37.000 303 12621.50 263.85 54801.50 88888.00 2013-10-30 21:54:37.125 303 12621.48 263.85 54801.50 88888.00 2013-10-30 21:54:37.250 303 12621.45 263.88 54801.50 88888.00 2013-10-30 21:54:37.375 303 12621.50 263.88 54801.50 88888.00 2013-10-30 21:54:37.500 303 12621.52 263.90 54801.50 88888.00 2013-10-30 21:54:37.625 303 12621.55 263.93 54801.53 88888.00 2013-10-30 21:54:37.750 303 12621.55 263.93 54801.53 88888.00 2013-10-30 21:54:37.875 303 12621.50 263.93 54801.50 88888.00 2013-10-30 21:54:38.000 303 12621.50 263.90 54801.47 88888.00 2013-10-30 21:54:38.125 303 12621.55 263.88 54801.53 88888.00 2013-10-30 21:54:38.250 303 12621.55 263.85 54801.53 88888.00 2013-10-30 21:54:38.375 303 12621.55 263.88 54801.53 88888.00 2013-10-30 21:54:38.500 303 12621.55 263.88 54801.53 88888.00 2013-10-30 21:54:38.625 303 12621.58 263.90 54801.53 88888.00 2013-10-30 21:54:38.750 303 12621.62 263.88 54801.53 88888.00 2013-10-30 21:54:38.875 303 12621.67 263.88 54801.53 88888.00 2013-10-30 21:54:39.000 303 12621.70 263.90 54801.53 88888.00 2013-10-30 21:54:39.125 303 12621.67 263.93 54801.55 88888.00 2013-10-30 21:54:39.250 303 12621.58 263.88 54801.55 88888.00 2013-10-30 21:54:39.375 303 12621.58 263.93 54801.55 88888.00 2013-10-30 21:54:39.500 303 12621.60 263.95 54801.55 88888.00 2013-10-30 21:54:39.625 303 12621.65 263.95 54801.57 88888.00 2013-10-30 21:54:39.750 303 12621.67 263.98 54801.55 88888.00 2013-10-30 21:54:39.875 303 12621.62 263.95 54801.57 88888.00 2013-10-30 21:54:40.000 303 12621.62 263.95 54801.55 88888.00 2013-10-30 21:54:40.125 303 12621.67 264.00 54801.57 88888.00 2013-10-30 21:54:40.250 303 12621.77 263.98 54801.57 88888.00 2013-10-30 21:54:40.375 303 12621.80 263.95 54801.57 88888.00 2013-10-30 21:54:40.500 303 12621.75 263.95 54801.57 88888.00 2013-10-30 21:54:40.625 303 12621.80 263.98 54801.55 88888.00 2013-10-30 21:54:40.750 303 12621.80 263.98 54801.55 88888.00 2013-10-30 21:54:40.875 303 12621.67 263.98 54801.57 88888.00 2013-10-30 21:54:41.000 303 12621.67 263.98 54801.57 88888.00 2013-10-30 21:54:41.125 303 12621.73 264.00 54801.57 88888.00 2013-10-30 21:54:41.250 303 12621.77 264.00 54801.57 88888.00 2013-10-30 21:54:41.375 303 12621.85 264.02 54801.55 88888.00 2013-10-30 21:54:41.500 303 12621.88 264.05 54801.57 88888.00 2013-10-30 21:54:41.625 303 12621.88 264.05 54801.57 88888.00 2013-10-30 21:54:41.750 303 12621.88 264.02 54801.62 88888.00 2013-10-30 21:54:41.875 303 12621.85 264.00 54801.57 88888.00 2013-10-30 21:54:42.000 303 12621.90 264.02 54801.57 88888.00 2013-10-30 21:54:42.125 303 12621.90 264.02 54801.60 88888.00 2013-10-30 21:54:42.250 303 12621.88 264.02 54801.62 88888.00 2013-10-30 21:54:42.375 303 12621.88 264.05 54801.60 88888.00 2013-10-30 21:54:42.500 303 12621.90 264.05 54801.60 88888.00 2013-10-30 21:54:42.625 303 12621.90 264.05 54801.60 88888.00 2013-10-30 21:54:42.750 303 12621.95 264.05 54801.60 88888.00 2013-10-30 21:54:42.875 303 12621.98 264.02 54801.60 88888.00 2013-10-30 21:54:43.000 303 12621.95 264.05 54801.60 88888.00 2013-10-30 21:54:43.125 303 12621.98 264.05 54801.62 88888.00 2013-10-30 21:54:43.250 303 12621.98 264.05 54801.62 88888.00 2013-10-30 21:54:43.375 303 12622.00 264.07 54801.60 88888.00 2013-10-30 21:54:43.500 303 12621.98 264.02 54801.60 88888.00 2013-10-30 21:54:43.625 303 12622.00 264.05 54801.60 88888.00 2013-10-30 21:54:43.750 303 12622.05 264.07 54801.62 88888.00 2013-10-30 21:54:43.875 303 12622.05 264.10 54801.65 88888.00 2013-10-30 21:54:44.000 303 12622.00 264.12 54801.62 88888.00 2013-10-30 21:54:44.125 303 12622.08 264.12 54801.65 88888.00 2013-10-30 21:54:44.250 303 12622.08 264.10 54801.65 88888.00 2013-10-30 21:54:44.375 303 12622.02 264.10 54801.62 88888.00 2013-10-30 21:54:44.500 303 12622.10 264.12 54801.65 88888.00 2013-10-30 21:54:44.625 303 12622.15 264.12 54801.65 88888.00 2013-10-30 21:54:44.750 303 12622.15 264.12 54801.65 88888.00 2013-10-30 21:54:44.875 303 12622.15 264.15 54801.68 88888.00 2013-10-30 21:54:45.000 303 12622.12 264.15 54801.65 88888.00 2013-10-30 21:54:45.125 303 12622.12 264.15 54801.68 88888.00 2013-10-30 21:54:45.250 303 12622.08 264.15 54801.70 88888.00 2013-10-30 21:54:45.375 303 12622.12 264.12 54801.70 88888.00 2013-10-30 21:54:45.500 303 12622.15 264.12 54801.70 88888.00 2013-10-30 21:54:45.625 303 12622.17 264.12 54801.68 88888.00 2013-10-30 21:54:45.750 303 12622.20 264.10 54801.68 88888.00 2013-10-30 21:54:45.875 303 12622.23 264.10 54801.68 88888.00 2013-10-30 21:54:46.000 303 12622.33 264.15 54801.70 88888.00 2013-10-30 21:54:46.125 303 12622.33 264.15 54801.70 88888.00 2013-10-30 21:54:46.250 303 12622.27 264.15 54801.68 88888.00 2013-10-30 21:54:46.375 303 12622.27 264.18 54801.70 88888.00 2013-10-30 21:54:46.500 303 12622.27 264.18 54801.70 88888.00 2013-10-30 21:54:46.625 303 12622.35 264.15 54801.68 88888.00 2013-10-30 21:54:46.750 303 12622.38 264.12 54801.68 88888.00 2013-10-30 21:54:46.875 303 12622.35 264.18 54801.68 88888.00 2013-10-30 21:54:47.000 303 12622.27 264.18 54801.70 88888.00 2013-10-30 21:54:47.125 303 12622.27 264.18 54801.70 88888.00 2013-10-30 21:54:47.250 303 12622.30 264.12 54801.68 88888.00 2013-10-30 21:54:47.375 303 12622.30 264.15 54801.70 88888.00 2013-10-30 21:54:47.500 303 12622.33 264.18 54801.70 88888.00 2013-10-30 21:54:47.625 303 12622.40 264.18 54801.65 88888.00 2013-10-30 21:54:47.750 303 12622.42 264.18 54801.65 88888.00 2013-10-30 21:54:47.875 303 12622.42 264.15 54801.68 88888.00 2013-10-30 21:54:48.000 303 12622.45 264.20 54801.68 88888.00 2013-10-30 21:54:48.125 303 12622.45 264.20 54801.70 88888.00 2013-10-30 21:54:48.250 303 12622.38 264.23 54801.72 88888.00 2013-10-30 21:54:48.375 303 12622.40 264.25 54801.70 88888.00 2013-10-30 21:54:48.500 303 12622.42 264.23 54801.72 88888.00 2013-10-30 21:54:48.625 303 12622.45 264.20 54801.70 88888.00 2013-10-30 21:54:48.750 303 12622.48 264.20 54801.68 88888.00 2013-10-30 21:54:48.875 303 12622.45 264.18 54801.68 88888.00 2013-10-30 21:54:49.000 303 12622.50 264.18 54801.70 88888.00 2013-10-30 21:54:49.125 303 12622.52 264.20 54801.72 88888.00 2013-10-30 21:54:49.250 303 12622.48 264.20 54801.72 88888.00 2013-10-30 21:54:49.375 303 12622.50 264.23 54801.70 88888.00 2013-10-30 21:54:49.500 303 12622.50 264.18 54801.72 88888.00 2013-10-30 21:54:49.625 303 12622.45 264.23 54801.72 88888.00 2013-10-30 21:54:49.750 303 12622.48 264.23 54801.72 88888.00 2013-10-30 21:54:49.875 303 12622.55 264.20 54801.70 88888.00 2013-10-30 21:54:50.000 303 12622.52 264.23 54801.70 88888.00 2013-10-30 21:54:50.125 303 12622.48 264.23 54801.72 88888.00 2013-10-30 21:54:50.250 303 12622.48 264.25 54801.72 88888.00 2013-10-30 21:54:50.375 303 12622.55 264.23 54801.70 88888.00 2013-10-30 21:54:50.500 303 12622.58 264.18 54801.70 88888.00 2013-10-30 21:54:50.625 303 12622.52 264.18 54801.72 88888.00 2013-10-30 21:54:50.750 303 12622.50 264.20 54801.75 88888.00 2013-10-30 21:54:50.875 303 12622.55 264.25 54801.72 88888.00 2013-10-30 21:54:51.000 303 12622.65 264.25 54801.72 88888.00 2013-10-30 21:54:51.125 303 12622.60 264.27 54801.72 88888.00 2013-10-30 21:54:51.250 303 12622.62 264.23 54801.72 88888.00 2013-10-30 21:54:51.375 303 12622.77 264.27 54801.72 88888.00 2013-10-30 21:54:51.500 303 12622.83 264.23 54801.72 88888.00 2013-10-30 21:54:51.625 303 12622.83 264.23 54801.72 88888.00 2013-10-30 21:54:51.750 303 12622.80 264.27 54801.72 88888.00 2013-10-30 21:54:51.875 303 12622.75 264.27 54801.72 88888.00 2013-10-30 21:54:52.000 303 12622.77 264.23 54801.75 88888.00 2013-10-30 21:54:52.125 303 12622.73 264.25 54801.80 88888.00 2013-10-30 21:54:52.250 303 12622.62 264.25 54801.80 88888.00 2013-10-30 21:54:52.375 303 12622.65 264.25 54801.75 88888.00 2013-10-30 21:54:52.500 303 12622.65 264.23 54801.78 88888.00 2013-10-30 21:54:52.625 303 12622.73 264.25 54801.78 88888.00 2013-10-30 21:54:52.750 303 12622.77 264.25 54801.80 88888.00 2013-10-30 21:54:52.875 303 12622.73 264.23 54801.78 88888.00 2013-10-30 21:54:53.000 303 12622.73 264.23 54801.78 88888.00 2013-10-30 21:54:53.125 303 12622.75 264.23 54801.75 88888.00 2013-10-30 21:54:53.250 303 12622.80 264.23 54801.78 88888.00 2013-10-30 21:54:53.375 303 12622.85 264.23 54801.80 88888.00 2013-10-30 21:54:53.500 303 12622.83 264.23 54801.82 88888.00 2013-10-30 21:54:53.625 303 12622.88 264.20 54801.85 88888.00 2013-10-30 21:54:53.750 303 12622.88 264.23 54801.88 88888.00 2013-10-30 21:54:53.875 303 12622.85 264.20 54801.82 88888.00 2013-10-30 21:54:54.000 303 12622.80 264.20 54801.80 88888.00 2013-10-30 21:54:54.125 303 12622.80 264.23 54801.85 88888.00 2013-10-30 21:54:54.250 303 12622.77 264.20 54801.88 88888.00 2013-10-30 21:54:54.375 303 12622.88 264.23 54801.88 88888.00 2013-10-30 21:54:54.500 303 12622.90 264.25 54801.85 88888.00 2013-10-30 21:54:54.625 303 12622.90 264.27 54801.88 88888.00 2013-10-30 21:54:54.750 303 12622.88 264.30 54801.88 88888.00 2013-10-30 21:54:54.875 303 12622.92 264.30 54801.90 88888.00 2013-10-30 21:54:55.000 303 12622.95 264.30 54801.90 88888.00 2013-10-30 21:54:55.125 303 12622.92 264.30 54801.88 88888.00 2013-10-30 21:54:55.250 303 12622.85 264.27 54801.88 88888.00 2013-10-30 21:54:55.375 303 12622.92 264.30 54801.88 88888.00 2013-10-30 21:54:55.500 303 12622.95 264.30 54801.88 88888.00 2013-10-30 21:54:55.625 303 12622.90 264.27 54801.88 88888.00 2013-10-30 21:54:55.750 303 12622.90 264.27 54801.85 88888.00 2013-10-30 21:54:55.875 303 12622.85 264.25 54801.85 88888.00 2013-10-30 21:54:56.000 303 12622.90 264.27 54801.88 88888.00 2013-10-30 21:54:56.125 303 12623.00 264.30 54801.88 88888.00 2013-10-30 21:54:56.250 303 12622.98 264.25 54801.88 88888.00 2013-10-30 21:54:56.375 303 12622.98 264.27 54801.88 88888.00 2013-10-30 21:54:56.500 303 12623.00 264.32 54801.90 88888.00 2013-10-30 21:54:56.625 303 12623.02 264.32 54801.93 88888.00 2013-10-30 21:54:56.750 303 12623.05 264.32 54801.93 88888.00 2013-10-30 21:54:56.875 303 12623.02 264.30 54801.93 88888.00 2013-10-30 21:54:57.000 303 12622.98 264.32 54801.90 88888.00 2013-10-30 21:54:57.125 303 12622.98 264.32 54801.90 88888.00 2013-10-30 21:54:57.250 303 12622.98 264.32 54801.93 88888.00 2013-10-30 21:54:57.375 303 12623.05 264.32 54801.90 88888.00 2013-10-30 21:54:57.500 303 12623.10 264.32 54801.90 88888.00 2013-10-30 21:54:57.625 303 12623.12 264.35 54801.90 88888.00 2013-10-30 21:54:57.750 303 12623.05 264.35 54801.90 88888.00 2013-10-30 21:54:57.875 303 12623.02 264.35 54801.90 88888.00 2013-10-30 21:54:58.000 303 12623.02 264.38 54801.90 88888.00 2013-10-30 21:54:58.125 303 12623.10 264.38 54801.93 88888.00 2013-10-30 21:54:58.250 303 12623.05 264.32 54801.95 88888.00 2013-10-30 21:54:58.375 303 12623.08 264.38 54801.93 88888.00 2013-10-30 21:54:58.500 303 12623.02 264.40 54801.95 88888.00 2013-10-30 21:54:58.625 303 12623.02 264.40 54801.95 88888.00 2013-10-30 21:54:58.750 303 12623.08 264.38 54801.97 88888.00 2013-10-30 21:54:58.875 303 12623.08 264.40 54801.97 88888.00 2013-10-30 21:54:59.000 303 12623.08 264.40 54801.97 88888.00 2013-10-30 21:54:59.125 303 12623.05 264.40 54801.97 88888.00 2013-10-30 21:54:59.250 303 12623.08 264.40 54802.00 88888.00 2013-10-30 21:54:59.375 303 12623.15 264.43 54802.03 88888.00 2013-10-30 21:54:59.500 303 12623.10 264.40 54802.00 88888.00 2013-10-30 21:54:59.625 303 12623.10 264.40 54802.00 88888.00 2013-10-30 21:54:59.750 303 12623.15 264.45 54802.00 88888.00 2013-10-30 21:54:59.875 303 12623.12 264.45 54802.00 88888.00 2013-10-30 21:55:00.000 303 12623.15 264.48 54802.00 88888.00 2013-10-30 21:55:00.125 303 12623.17 264.45 54802.03 88888.00 2013-10-30 21:55:00.250 303 12623.10 264.45 54801.97 88888.00 2013-10-30 21:55:00.375 303 12623.10 264.45 54801.97 88888.00 2013-10-30 21:55:00.500 303 12623.15 264.45 54802.00 88888.00 2013-10-30 21:55:00.625 303 12623.20 264.43 54802.00 88888.00 2013-10-30 21:55:00.750 303 12623.25 264.45 54802.05 88888.00 2013-10-30 21:55:00.875 303 12623.20 264.45 54802.05 88888.00 2013-10-30 21:55:01.000 303 12623.20 264.50 54802.03 88888.00 2013-10-30 21:55:01.125 303 12623.20 264.48 54802.00 88888.00 2013-10-30 21:55:01.250 303 12623.20 264.45 54802.07 88888.00 2013-10-30 21:55:01.375 303 12623.25 264.50 54802.07 88888.00 2013-10-30 21:55:01.500 303 12623.20 264.50 54802.03 88888.00 2013-10-30 21:55:01.625 303 12623.17 264.48 54802.03 88888.00 2013-10-30 21:55:01.750 303 12623.15 264.45 54802.00 88888.00 2013-10-30 21:55:01.875 303 12623.17 264.48 54802.00 88888.00 2013-10-30 21:55:02.000 303 12623.17 264.48 54802.03 88888.00 2013-10-30 21:55:02.125 303 12623.15 264.50 54802.05 88888.00 2013-10-30 21:55:02.250 303 12623.08 264.52 54802.10 88888.00 2013-10-30 21:55:02.375 303 12623.12 264.50 54802.10 88888.00 2013-10-30 21:55:02.500 303 12623.12 264.48 54802.07 88888.00 2013-10-30 21:55:02.625 303 12623.15 264.52 54802.07 88888.00 2013-10-30 21:55:02.750 303 12623.15 264.52 54802.07 88888.00 2013-10-30 21:55:02.875 303 12623.20 264.50 54802.07 88888.00 2013-10-30 21:55:03.000 303 12623.20 264.52 54802.07 88888.00 2013-10-30 21:55:03.125 303 12623.17 264.52 54802.10 88888.00 2013-10-30 21:55:03.250 303 12623.15 264.50 54802.10 88888.00 2013-10-30 21:55:03.375 303 12623.12 264.50 54802.10 88888.00 2013-10-30 21:55:03.500 303 12623.15 264.50 54802.10 88888.00 2013-10-30 21:55:03.625 303 12623.12 264.45 54802.07 88888.00 2013-10-30 21:55:03.750 303 12623.12 264.45 54802.07 88888.00 2013-10-30 21:55:03.875 303 12623.17 264.48 54802.12 88888.00 2013-10-30 21:55:04.000 303 12623.17 264.48 54802.10 88888.00 2013-10-30 21:55:04.125 303 12623.20 264.50 54802.15 88888.00 2013-10-30 21:55:04.250 303 12623.20 264.50 54802.12 88888.00 2013-10-30 21:55:04.375 303 12623.17 264.50 54802.15 88888.00 2013-10-30 21:55:04.500 303 12623.17 264.48 54802.12 88888.00 2013-10-30 21:55:04.625 303 12623.15 264.50 54802.15 88888.00 2013-10-30 21:55:04.750 303 12623.23 264.52 54802.18 88888.00 2013-10-30 21:55:04.875 303 12623.23 264.52 54802.15 88888.00 2013-10-30 21:55:05.000 303 12623.20 264.50 54802.12 88888.00 2013-10-30 21:55:05.125 303 12623.20 264.52 54802.18 88888.00 2013-10-30 21:55:05.250 303 12623.20 264.48 54802.18 88888.00 2013-10-30 21:55:05.375 303 12623.23 264.50 54802.18 88888.00 2013-10-30 21:55:05.500 303 12623.20 264.50 54802.18 88888.00 2013-10-30 21:55:05.625 303 12623.20 264.52 54802.15 88888.00 2013-10-30 21:55:05.750 303 12623.20 264.52 54802.18 88888.00 2013-10-30 21:55:05.875 303 12623.25 264.50 54802.15 88888.00 2013-10-30 21:55:06.000 303 12623.27 264.50 54802.18 88888.00 2013-10-30 21:55:06.125 303 12623.23 264.52 54802.18 88888.00 2013-10-30 21:55:06.250 303 12623.23 264.52 54802.18 88888.00 2013-10-30 21:55:06.375 303 12623.23 264.48 54802.18 88888.00 2013-10-30 21:55:06.500 303 12623.27 264.48 54802.18 88888.00 2013-10-30 21:55:06.625 303 12623.33 264.52 54802.22 88888.00 2013-10-30 21:55:06.750 303 12623.27 264.52 54802.22 88888.00 2013-10-30 21:55:06.875 303 12623.25 264.50 54802.20 88888.00 2013-10-30 21:55:07.000 303 12623.25 264.50 54802.20 88888.00 2013-10-30 21:55:07.125 303 12623.30 264.50 54802.22 88888.00 2013-10-30 21:55:07.250 303 12623.27 264.48 54802.22 88888.00 2013-10-30 21:55:07.375 303 12623.27 264.55 54802.25 88888.00 2013-10-30 21:55:07.500 303 12623.27 264.55 54802.22 88888.00 2013-10-30 21:55:07.625 303 12623.27 264.57 54802.20 88888.00 2013-10-30 21:55:07.750 303 12623.27 264.50 54802.20 88888.00 2013-10-30 21:55:07.875 303 12623.27 264.48 54802.25 88888.00 2013-10-30 21:55:08.000 303 12623.30 264.48 54802.28 88888.00 2013-10-30 21:55:08.125 303 12623.33 264.52 54802.28 88888.00 2013-10-30 21:55:08.250 303 12623.35 264.52 54802.30 88888.00 2013-10-30 21:55:08.375 303 12623.35 264.55 54802.28 88888.00 2013-10-30 21:55:08.500 303 12623.35 264.55 54802.28 88888.00 2013-10-30 21:55:08.625 303 12623.27 264.52 54802.28 88888.00 2013-10-30 21:55:08.750 303 12623.30 264.52 54802.28 88888.00 2013-10-30 21:55:08.875 303 12623.30 264.50 54802.28 88888.00 2013-10-30 21:55:09.000 303 12623.27 264.50 54802.25 88888.00 2013-10-30 21:55:09.125 303 12623.33 264.52 54802.28 88888.00 2013-10-30 21:55:09.250 303 12623.35 264.57 54802.30 88888.00 2013-10-30 21:55:09.375 303 12623.42 264.57 54802.32 88888.00 2013-10-30 21:55:09.500 303 12623.38 264.55 54802.32 88888.00 2013-10-30 21:55:09.625 303 12623.35 264.55 54802.32 88888.00 2013-10-30 21:55:09.750 303 12623.38 264.52 54802.30 88888.00 2013-10-30 21:55:09.875 303 12623.45 264.52 54802.30 88888.00 2013-10-30 21:55:10.000 303 12623.50 264.52 54802.30 88888.00 2013-10-30 21:55:10.125 303 12623.50 264.55 54802.30 88888.00 2013-10-30 21:55:10.250 303 12623.40 264.55 54802.32 88888.00 2013-10-30 21:55:10.375 303 12623.40 264.55 54802.32 88888.00 2013-10-30 21:55:10.500 303 12623.42 264.57 54802.35 88888.00 2013-10-30 21:55:10.625 303 12623.45 264.60 54802.32 88888.00 2013-10-30 21:55:10.750 303 12623.42 264.62 54802.35 88888.00 2013-10-30 21:55:10.875 303 12623.48 264.62 54802.35 88888.00 2013-10-30 21:55:11.000 303 12623.55 264.60 54802.35 88888.00 2013-10-30 21:55:11.125 303 12623.50 264.57 54802.35 88888.00 2013-10-30 21:55:11.250 303 12623.50 264.57 54802.38 88888.00 2013-10-30 21:55:11.375 303 12623.50 264.62 54802.38 88888.00 2013-10-30 21:55:11.500 303 12623.52 264.60 54802.35 88888.00 2013-10-30 21:55:11.625 303 12623.52 264.62 54802.38 88888.00 2013-10-30 21:55:11.750 303 12623.50 264.68 54802.40 88888.00 2013-10-30 21:55:11.875 303 12623.48 264.62 54802.40 88888.00 2013-10-30 21:55:12.000 303 12623.42 264.60 54802.40 88888.00 2013-10-30 21:55:12.125 303 12623.45 264.62 54802.40 88888.00 2013-10-30 21:55:12.250 303 12623.48 264.60 54802.38 88888.00 2013-10-30 21:55:12.375 303 12623.50 264.60 54802.40 88888.00 2013-10-30 21:55:12.500 303 12623.48 264.57 54802.40 88888.00 2013-10-30 21:55:12.625 303 12623.52 264.60 54802.40 88888.00 2013-10-30 21:55:12.750 303 12623.50 264.62 54802.40 88888.00 2013-10-30 21:55:12.875 303 12623.48 264.57 54802.40 88888.00 2013-10-30 21:55:13.000 303 12623.52 264.57 54802.40 88888.00 2013-10-30 21:55:13.125 303 12623.52 264.55 54802.45 88888.00 2013-10-30 21:55:13.250 303 12623.50 264.57 54802.45 88888.00 2013-10-30 21:55:13.375 303 12623.48 264.57 54802.43 88888.00 2013-10-30 21:55:13.500 303 12623.52 264.60 54802.40 88888.00 2013-10-30 21:55:13.625 303 12623.58 264.57 54802.43 88888.00 2013-10-30 21:55:13.750 303 12623.60 264.62 54802.43 88888.00 2013-10-30 21:55:13.875 303 12623.60 264.62 54802.43 88888.00 2013-10-30 21:55:14.000 303 12623.60 264.60 54802.43 88888.00 2013-10-30 21:55:14.125 303 12623.60 264.60 54802.45 88888.00 2013-10-30 21:55:14.250 303 12623.58 264.55 54802.45 88888.00 2013-10-30 21:55:14.375 303 12623.58 264.55 54802.45 88888.00 2013-10-30 21:55:14.500 303 12623.60 264.57 54802.43 88888.00 2013-10-30 21:55:14.625 303 12623.62 264.57 54802.43 88888.00 2013-10-30 21:55:14.750 303 12623.70 264.55 54802.45 88888.00 2013-10-30 21:55:14.875 303 12623.67 264.57 54802.47 88888.00 2013-10-30 21:55:15.000 303 12623.67 264.57 54802.45 88888.00 2013-10-30 21:55:15.125 303 12623.65 264.55 54802.45 88888.00 2013-10-30 21:55:15.250 303 12623.70 264.52 54802.45 88888.00 2013-10-30 21:55:15.375 303 12623.80 264.57 54802.47 88888.00 2013-10-30 21:55:15.500 303 12623.77 264.57 54802.45 88888.00 2013-10-30 21:55:15.625 303 12623.70 264.57 54802.47 88888.00 2013-10-30 21:55:15.750 303 12623.65 264.57 54802.50 88888.00 2013-10-30 21:55:15.875 303 12623.70 264.60 54802.50 88888.00 2013-10-30 21:55:16.000 303 12623.75 264.62 54802.47 88888.00 2013-10-30 21:55:16.125 303 12623.77 264.60 54802.47 88888.00 2013-10-30 21:55:16.250 303 12623.73 264.57 54802.47 88888.00 2013-10-30 21:55:16.375 303 12623.75 264.60 54802.47 88888.00 2013-10-30 21:55:16.500 303 12623.77 264.60 54802.50 88888.00 2013-10-30 21:55:16.625 303 12623.80 264.60 54802.53 88888.00 2013-10-30 21:55:16.750 303 12623.85 264.60 54802.50 88888.00 2013-10-30 21:55:16.875 303 12623.80 264.60 54802.53 88888.00 2013-10-30 21:55:17.000 303 12623.83 264.62 54802.53 88888.00 2013-10-30 21:55:17.125 303 12623.83 264.62 54802.55 88888.00 2013-10-30 21:55:17.250 303 12623.80 264.65 54802.55 88888.00 2013-10-30 21:55:17.375 303 12623.85 264.65 54802.55 88888.00 2013-10-30 21:55:17.500 303 12623.88 264.68 54802.55 88888.00 2013-10-30 21:55:17.625 303 12623.92 264.65 54802.55 88888.00 2013-10-30 21:55:17.750 303 12623.92 264.65 54802.55 88888.00 2013-10-30 21:55:17.875 303 12623.92 264.65 54802.57 88888.00 2013-10-30 21:55:18.000 303 12623.90 264.62 54802.57 88888.00 2013-10-30 21:55:18.125 303 12623.92 264.62 54802.57 88888.00 2013-10-30 21:55:18.250 303 12623.92 264.62 54802.55 88888.00 2013-10-30 21:55:18.375 303 12623.95 264.60 54802.55 88888.00 2013-10-30 21:55:18.500 303 12623.85 264.57 54802.53 88888.00 2013-10-30 21:55:18.625 303 12623.83 264.60 54802.55 88888.00 2013-10-30 21:55:18.750 303 12623.85 264.62 54802.57 88888.00 2013-10-30 21:55:18.875 303 12623.83 264.60 54802.55 88888.00 2013-10-30 21:55:19.000 303 12623.90 264.60 54802.53 88888.00 2013-10-30 21:55:19.125 303 12623.98 264.62 54802.55 88888.00 2013-10-30 21:55:19.250 303 12623.98 264.55 54802.53 88888.00 2013-10-30 21:55:19.375 303 12624.00 264.57 54802.55 88888.00 2013-10-30 21:55:19.500 303 12623.98 264.57 54802.57 88888.00 2013-10-30 21:55:19.625 303 12623.95 264.60 54802.55 88888.00 2013-10-30 21:55:19.750 303 12623.98 264.62 54802.57 88888.00 2013-10-30 21:55:19.875 303 12624.05 264.62 54802.57 88888.00 2013-10-30 21:55:20.000 303 12624.08 264.60 54802.57 88888.00 2013-10-30 21:55:20.125 303 12624.12 264.60 54802.60 88888.00 2013-10-30 21:55:20.250 303 12624.17 264.60 54802.57 88888.00 2013-10-30 21:55:20.375 303 12624.17 264.60 54802.55 88888.00 2013-10-30 21:55:20.500 303 12624.15 264.57 54802.57 88888.00 2013-10-30 21:55:20.625 303 12624.17 264.55 54802.57 88888.00 2013-10-30 21:55:20.750 303 12624.25 264.57 54802.60 88888.00 2013-10-30 21:55:20.875 303 12624.27 264.57 54802.57 88888.00 2013-10-30 21:55:21.000 303 12624.25 264.55 54802.60 88888.00 2013-10-30 21:55:21.125 303 12624.25 264.55 54802.60 88888.00 2013-10-30 21:55:21.250 303 12624.23 264.57 54802.62 88888.00 2013-10-30 21:55:21.375 303 12624.20 264.57 54802.60 88888.00 2013-10-30 21:55:21.500 303 12624.17 264.57 54802.60 88888.00 2013-10-30 21:55:21.625 303 12624.17 264.57 54802.60 88888.00 2013-10-30 21:55:21.750 303 12624.17 264.57 54802.62 88888.00 2013-10-30 21:55:21.875 303 12624.17 264.50 54802.62 88888.00 2013-10-30 21:55:22.000 303 12624.23 264.50 54802.62 88888.00 2013-10-30 21:55:22.125 303 12624.30 264.52 54802.65 88888.00 2013-10-30 21:55:22.250 303 12624.35 264.52 54802.65 88888.00 2013-10-30 21:55:22.375 303 12624.42 264.55 54802.60 88888.00 2013-10-30 21:55:22.500 303 12624.40 264.52 54802.60 88888.00 2013-10-30 21:55:22.625 303 12624.38 264.52 54802.60 88888.00 2013-10-30 21:55:22.750 303 12624.33 264.52 54802.62 88888.00 2013-10-30 21:55:22.875 303 12624.35 264.52 54802.65 88888.00 2013-10-30 21:55:23.000 303 12624.33 264.52 54802.65 88888.00 2013-10-30 21:55:23.125 303 12624.30 264.52 54802.68 88888.00 2013-10-30 21:55:23.250 303 12624.30 264.52 54802.68 88888.00 2013-10-30 21:55:23.375 303 12624.40 264.52 54802.68 88888.00 2013-10-30 21:55:23.500 303 12624.42 264.50 54802.68 88888.00 2013-10-30 21:55:23.625 303 12624.42 264.50 54802.68 88888.00 2013-10-30 21:55:23.750 303 12624.40 264.50 54802.68 88888.00 2013-10-30 21:55:23.875 303 12624.38 264.52 54802.68 88888.00 2013-10-30 21:55:24.000 303 12624.38 264.50 54802.70 88888.00 2013-10-30 21:55:24.125 303 12624.38 264.45 54802.68 88888.00 2013-10-30 21:55:24.250 303 12624.42 264.45 54802.70 88888.00 2013-10-30 21:55:24.375 303 12624.52 264.48 54802.70 88888.00 2013-10-30 21:55:24.500 303 12624.48 264.50 54802.68 88888.00 2013-10-30 21:55:24.625 303 12624.48 264.45 54802.70 88888.00 2013-10-30 21:55:24.750 303 12624.58 264.45 54802.70 88888.00 2013-10-30 21:55:24.875 303 12624.50 264.48 54802.70 88888.00 2013-10-30 21:55:25.000 303 12624.50 264.45 54802.68 88888.00 2013-10-30 21:55:25.125 303 12624.58 264.48 54802.75 88888.00 2013-10-30 21:55:25.250 303 12624.62 264.48 54802.75 88888.00 2013-10-30 21:55:25.375 303 12624.62 264.52 54802.72 88888.00 2013-10-30 21:55:25.500 303 12624.60 264.52 54802.72 88888.00 2013-10-30 21:55:25.625 303 12624.60 264.48 54802.75 88888.00 2013-10-30 21:55:25.750 303 12624.58 264.50 54802.72 88888.00 2013-10-30 21:55:25.875 303 12624.52 264.48 54802.72 88888.00 2013-10-30 21:55:26.000 303 12624.55 264.48 54802.70 88888.00 2013-10-30 21:55:26.125 303 12624.65 264.43 54802.70 88888.00 2013-10-30 21:55:26.250 303 12624.65 264.43 54802.72 88888.00 2013-10-30 21:55:26.375 303 12624.67 264.48 54802.72 88888.00 2013-10-30 21:55:26.500 303 12624.70 264.48 54802.72 88888.00 2013-10-30 21:55:26.625 303 12624.75 264.48 54802.78 88888.00 2013-10-30 21:55:26.750 303 12624.73 264.48 54802.78 88888.00 2013-10-30 21:55:26.875 303 12624.73 264.48 54802.78 88888.00 2013-10-30 21:55:27.000 303 12624.73 264.48 54802.72 88888.00 2013-10-30 21:55:27.125 303 12624.70 264.45 54802.75 88888.00 2013-10-30 21:55:27.250 303 12624.70 264.45 54802.75 88888.00 2013-10-30 21:55:27.375 303 12624.73 264.50 54802.78 88888.00 2013-10-30 21:55:27.500 303 12624.77 264.52 54802.80 88888.00 2013-10-30 21:55:27.625 303 12624.75 264.52 54802.80 88888.00 2013-10-30 21:55:27.750 303 12624.77 264.52 54802.80 88888.00 2013-10-30 21:55:27.875 303 12624.80 264.48 54802.78 88888.00 2013-10-30 21:55:28.000 303 12624.80 264.45 54802.72 88888.00 2013-10-30 21:55:28.125 303 12624.80 264.48 54802.75 88888.00 2013-10-30 21:55:28.250 303 12624.83 264.43 54802.80 88888.00 2013-10-30 21:55:28.375 303 12624.83 264.45 54802.82 88888.00 2013-10-30 21:55:28.500 303 12624.80 264.45 54802.78 88888.00 2013-10-30 21:55:28.625 303 12624.77 264.50 54802.80 88888.00 2013-10-30 21:55:28.750 303 12624.80 264.48 54802.85 88888.00 2013-10-30 21:55:28.875 303 12624.83 264.45 54802.78 88888.00 2013-10-30 21:55:29.000 303 12624.95 264.43 54802.80 88888.00 2013-10-30 21:55:29.125 303 12624.98 264.40 54802.80 88888.00 2013-10-30 21:55:29.250 303 12624.90 264.43 54802.82 88888.00 2013-10-30 21:55:29.375 303 12624.95 264.45 54802.82 88888.00 2013-10-30 21:55:29.500 303 12624.95 264.43 54802.82 88888.00 2013-10-30 21:55:29.625 303 12624.95 264.40 54802.85 88888.00 2013-10-30 21:55:29.750 303 12624.92 264.43 54802.85 88888.00 2013-10-30 21:55:29.875 303 12624.90 264.43 54802.85 88888.00 2013-10-30 21:55:30.000 303 12624.88 264.40 54802.82 88888.00 2013-10-30 21:55:30.125 303 12624.88 264.38 54802.82 88888.00 2013-10-30 21:55:30.250 303 12624.98 264.38 54802.88 88888.00 2013-10-30 21:55:30.375 303 12625.00 264.43 54802.90 88888.00 2013-10-30 21:55:30.500 303 12625.02 264.43 54802.90 88888.00 2013-10-30 21:55:30.625 303 12625.02 264.40 54802.90 88888.00 2013-10-30 21:55:30.750 303 12625.00 264.40 54802.90 88888.00 2013-10-30 21:55:30.875 303 12624.95 264.40 54802.90 88888.00 2013-10-30 21:55:31.000 303 12624.95 264.43 54802.88 88888.00 2013-10-30 21:55:31.125 303 12624.98 264.43 54802.82 88888.00 2013-10-30 21:55:31.250 303 12624.98 264.38 54802.85 88888.00 2013-10-30 21:55:31.375 303 12625.00 264.40 54802.88 88888.00 2013-10-30 21:55:31.500 303 12625.08 264.43 54802.93 88888.00 2013-10-30 21:55:31.625 303 12625.10 264.43 54802.90 88888.00 2013-10-30 21:55:31.750 303 12625.10 264.43 54802.90 88888.00 2013-10-30 21:55:31.875 303 12625.05 264.40 54802.93 88888.00 2013-10-30 21:55:32.000 303 12625.08 264.43 54802.90 88888.00 2013-10-30 21:55:32.125 303 12625.05 264.43 54802.90 88888.00 2013-10-30 21:55:32.250 303 12625.02 264.43 54802.93 88888.00 2013-10-30 21:55:32.375 303 12625.02 264.43 54802.95 88888.00 2013-10-30 21:55:32.500 303 12625.08 264.40 54802.95 88888.00 2013-10-30 21:55:32.625 303 12625.12 264.43 54802.93 88888.00 2013-10-30 21:55:32.750 303 12625.17 264.45 54802.90 88888.00 2013-10-30 21:55:32.875 303 12625.15 264.45 54802.95 88888.00 2013-10-30 21:55:33.000 303 12625.15 264.45 54802.95 88888.00 2013-10-30 21:55:33.125 303 12625.20 264.45 54802.97 88888.00 2013-10-30 21:55:33.250 303 12625.25 264.45 54802.95 88888.00 2013-10-30 21:55:33.375 303 12625.25 264.43 54802.97 88888.00 2013-10-30 21:55:33.500 303 12625.25 264.43 54802.95 88888.00 2013-10-30 21:55:33.625 303 12625.20 264.45 54802.97 88888.00 2013-10-30 21:55:33.750 303 12625.23 264.45 54803.00 88888.00 2013-10-30 21:55:33.875 303 12625.25 264.43 54803.03 88888.00 2013-10-30 21:55:34.000 303 12625.27 264.43 54802.97 88888.00 2013-10-30 21:55:34.125 303 12625.23 264.43 54803.00 88888.00 2013-10-30 21:55:34.250 303 12625.20 264.45 54803.00 88888.00 2013-10-30 21:55:34.375 303 12625.25 264.50 54803.00 88888.00 2013-10-30 21:55:34.500 303 12625.23 264.50 54803.00 88888.00 2013-10-30 21:55:34.625 303 12625.20 264.52 54803.03 88888.00 2013-10-30 21:55:34.750 303 12625.25 264.50 54803.03 88888.00 2013-10-30 21:55:34.875 303 12625.33 264.50 54803.03 88888.00 2013-10-30 21:55:35.000 303 12625.35 264.50 54803.05 88888.00 2013-10-30 21:55:35.125 303 12625.33 264.50 54803.05 88888.00 2013-10-30 21:55:35.250 303 12625.30 264.48 54803.05 88888.00 2013-10-30 21:55:35.375 303 12625.25 264.50 54803.05 88888.00 2013-10-30 21:55:35.500 303 12625.20 264.48 54803.05 88888.00 2013-10-30 21:55:35.625 303 12625.20 264.50 54803.07 88888.00 2013-10-30 21:55:35.750 303 12625.30 264.50 54803.07 88888.00 2013-10-30 21:55:35.875 303 12625.40 264.50 54803.05 88888.00 2013-10-30 21:55:36.000 303 12625.48 264.55 54803.07 88888.00 2013-10-30 21:55:36.125 303 12625.40 264.57 54803.10 88888.00 2013-10-30 21:55:36.250 303 12625.38 264.52 54803.10 88888.00 2013-10-30 21:55:36.375 303 12625.42 264.52 54803.10 88888.00 2013-10-30 21:55:36.500 303 12625.42 264.50 54803.07 88888.00 2013-10-30 21:55:36.625 303 12625.45 264.50 54803.05 88888.00 2013-10-30 21:55:36.750 303 12625.40 264.55 54803.07 88888.00 2013-10-30 21:55:36.875 303 12625.40 264.50 54803.07 88888.00 2013-10-30 21:55:37.000 303 12625.38 264.50 54803.07 88888.00 2013-10-30 21:55:37.125 303 12625.42 264.52 54803.07 88888.00 2013-10-30 21:55:37.250 303 12625.45 264.50 54803.10 88888.00 2013-10-30 21:55:37.375 303 12625.48 264.52 54803.10 88888.00 2013-10-30 21:55:37.500 303 12625.40 264.57 54803.10 88888.00 2013-10-30 21:55:37.625 303 12625.40 264.55 54803.10 88888.00 2013-10-30 21:55:37.750 303 12625.40 264.55 54803.10 88888.00 2013-10-30 21:55:37.875 303 12625.42 264.55 54803.10 88888.00 2013-10-30 21:55:38.000 303 12625.45 264.55 54803.07 88888.00 2013-10-30 21:55:38.125 303 12625.48 264.55 54803.12 88888.00 2013-10-30 21:55:38.250 303 12625.48 264.60 54803.15 88888.00 2013-10-30 21:55:38.375 303 12625.42 264.60 54803.12 88888.00 2013-10-30 21:55:38.500 303 12625.40 264.62 54803.12 88888.00 2013-10-30 21:55:38.625 303 12625.40 264.62 54803.15 88888.00 2013-10-30 21:55:38.750 303 12625.45 264.62 54803.12 88888.00 2013-10-30 21:55:38.875 303 12625.45 264.62 54803.12 88888.00 2013-10-30 21:55:39.000 303 12625.45 264.60 54803.15 88888.00 2013-10-30 21:55:39.125 303 12625.48 264.60 54803.15 88888.00 2013-10-30 21:55:39.250 303 12625.52 264.60 54803.18 88888.00 2013-10-30 21:55:39.375 303 12625.52 264.62 54803.15 88888.00 2013-10-30 21:55:39.500 303 12625.50 264.62 54803.12 88888.00 2013-10-30 21:55:39.625 303 12625.52 264.60 54803.18 88888.00 2013-10-30 21:55:39.750 303 12625.60 264.62 54803.18 88888.00 2013-10-30 21:55:39.875 303 12625.62 264.65 54803.15 88888.00 2013-10-30 21:55:40.000 303 12625.62 264.65 54803.12 88888.00 2013-10-30 21:55:40.125 303 12625.58 264.62 54803.15 88888.00 2013-10-30 21:55:40.250 303 12625.55 264.62 54803.12 88888.00 2013-10-30 21:55:40.375 303 12625.52 264.62 54803.12 88888.00 2013-10-30 21:55:40.500 303 12625.52 264.62 54803.18 88888.00 2013-10-30 21:55:40.625 303 12625.60 264.65 54803.20 88888.00 2013-10-30 21:55:40.750 303 12625.58 264.68 54803.18 88888.00 2013-10-30 21:55:40.875 303 12625.58 264.68 54803.18 88888.00 2013-10-30 21:55:41.000 303 12625.58 264.70 54803.18 88888.00 2013-10-30 21:55:41.125 303 12625.58 264.70 54803.20 88888.00 2013-10-30 21:55:41.250 303 12625.55 264.65 54803.22 88888.00 2013-10-30 21:55:41.375 303 12625.62 264.68 54803.20 88888.00 2013-10-30 21:55:41.500 303 12625.60 264.65 54803.20 88888.00 2013-10-30 21:55:41.625 303 12625.58 264.68 54803.20 88888.00 2013-10-30 21:55:41.750 303 12625.62 264.68 54803.20 88888.00 2013-10-30 21:55:41.875 303 12625.70 264.65 54803.18 88888.00 2013-10-30 21:55:42.000 303 12625.70 264.65 54803.18 88888.00 2013-10-30 21:55:42.125 303 12625.70 264.68 54803.20 88888.00 2013-10-30 21:55:42.250 303 12625.65 264.68 54803.22 88888.00 2013-10-30 21:55:42.375 303 12625.60 264.70 54803.20 88888.00 2013-10-30 21:55:42.500 303 12625.58 264.70 54803.25 88888.00 2013-10-30 21:55:42.625 303 12625.58 264.70 54803.20 88888.00 2013-10-30 21:55:42.750 303 12625.67 264.70 54803.22 88888.00 2013-10-30 21:55:42.875 303 12625.67 264.70 54803.22 88888.00 2013-10-30 21:55:43.000 303 12625.65 264.70 54803.20 88888.00 2013-10-30 21:55:43.125 303 12625.58 264.70 54803.20 88888.00 2013-10-30 21:55:43.250 303 12625.55 264.73 54803.25 88888.00 2013-10-30 21:55:43.375 303 12625.58 264.77 54803.25 88888.00 2013-10-30 21:55:43.500 303 12625.62 264.75 54803.25 88888.00 2013-10-30 21:55:43.625 303 12625.67 264.73 54803.22 88888.00 2013-10-30 21:55:43.750 303 12625.73 264.70 54803.22 88888.00 2013-10-30 21:55:43.875 303 12625.70 264.70 54803.22 88888.00 2013-10-30 21:55:44.000 303 12625.70 264.70 54803.22 88888.00 2013-10-30 21:55:44.125 303 12625.70 264.70 54803.22 88888.00 2013-10-30 21:55:44.250 303 12625.70 264.68 54803.22 88888.00 2013-10-30 21:55:44.375 303 12625.75 264.68 54803.22 88888.00 2013-10-30 21:55:44.500 303 12625.70 264.70 54803.25 88888.00 2013-10-30 21:55:44.625 303 12625.73 264.68 54803.25 88888.00 2013-10-30 21:55:44.750 303 12625.75 264.70 54803.25 88888.00 2013-10-30 21:55:44.875 303 12625.75 264.73 54803.25 88888.00 2013-10-30 21:55:45.000 303 12625.65 264.70 54803.22 88888.00 2013-10-30 21:55:45.125 303 12625.65 264.68 54803.22 88888.00 2013-10-30 21:55:45.250 303 12625.65 264.65 54803.25 88888.00 2013-10-30 21:55:45.375 303 12625.65 264.68 54803.25 88888.00 2013-10-30 21:55:45.500 303 12625.67 264.70 54803.25 88888.00 2013-10-30 21:55:45.625 303 12625.70 264.73 54803.25 88888.00 2013-10-30 21:55:45.750 303 12625.73 264.70 54803.25 88888.00 2013-10-30 21:55:45.875 303 12625.77 264.73 54803.28 88888.00 2013-10-30 21:55:46.000 303 12625.83 264.73 54803.28 88888.00 2013-10-30 21:55:46.125 303 12625.88 264.75 54803.28 88888.00 2013-10-30 21:55:46.250 303 12625.83 264.70 54803.28 88888.00 2013-10-30 21:55:46.375 303 12625.73 264.70 54803.25 88888.00 2013-10-30 21:55:46.500 303 12625.75 264.73 54803.25 88888.00 2013-10-30 21:55:46.625 303 12625.80 264.75 54803.25 88888.00 2013-10-30 21:55:46.750 303 12625.75 264.75 54803.28 88888.00 2013-10-30 21:55:46.875 303 12625.75 264.73 54803.28 88888.00 2013-10-30 21:55:47.000 303 12625.83 264.75 54803.28 88888.00 2013-10-30 21:55:47.125 303 12625.77 264.75 54803.30 88888.00 2013-10-30 21:55:47.250 303 12625.75 264.73 54803.30 88888.00 2013-10-30 21:55:47.375 303 12625.83 264.73 54803.30 88888.00 2013-10-30 21:55:47.500 303 12625.80 264.75 54803.28 88888.00 2013-10-30 21:55:47.625 303 12625.75 264.73 54803.30 88888.00 2013-10-30 21:55:47.750 303 12625.77 264.73 54803.30 88888.00 2013-10-30 21:55:47.875 303 12625.83 264.75 54803.30 88888.00 2013-10-30 21:55:48.000 303 12625.85 264.73 54803.28 88888.00 2013-10-30 21:55:48.125 303 12625.85 264.73 54803.28 88888.00 2013-10-30 21:55:48.250 303 12625.90 264.75 54803.28 88888.00 2013-10-30 21:55:48.375 303 12625.95 264.75 54803.30 88888.00 2013-10-30 21:55:48.500 303 12625.88 264.80 54803.32 88888.00 2013-10-30 21:55:48.625 303 12625.80 264.80 54803.35 88888.00 2013-10-30 21:55:48.750 303 12625.75 264.77 54803.35 88888.00 2013-10-30 21:55:48.875 303 12625.75 264.77 54803.35 88888.00 2013-10-30 21:55:49.000 303 12625.80 264.77 54803.35 88888.00 2013-10-30 21:55:49.125 303 12625.90 264.80 54803.38 88888.00 2013-10-30 21:55:49.250 303 12625.88 264.80 54803.35 88888.00 2013-10-30 21:55:49.375 303 12625.88 264.75 54803.35 88888.00 2013-10-30 21:55:49.500 303 12625.85 264.77 54803.35 88888.00 2013-10-30 21:55:49.625 303 12625.88 264.80 54803.35 88888.00 2013-10-30 21:55:49.750 303 12625.90 264.77 54803.35 88888.00 2013-10-30 21:55:49.875 303 12625.88 264.75 54803.35 88888.00 2013-10-30 21:55:50.000 303 12625.88 264.77 54803.32 88888.00 2013-10-30 21:55:50.125 303 12625.88 264.77 54803.38 88888.00 2013-10-30 21:55:50.250 303 12625.90 264.77 54803.38 88888.00 2013-10-30 21:55:50.375 303 12625.92 264.77 54803.40 88888.00 2013-10-30 21:55:50.500 303 12625.95 264.80 54803.38 88888.00 2013-10-30 21:55:50.625 303 12625.98 264.80 54803.40 88888.00 2013-10-30 21:55:50.750 303 12626.00 264.77 54803.40 88888.00 2013-10-30 21:55:50.875 303 12626.00 264.75 54803.40 88888.00 2013-10-30 21:55:51.000 303 12625.95 264.75 54803.38 88888.00 2013-10-30 21:55:51.125 303 12625.88 264.77 54803.40 88888.00 2013-10-30 21:55:51.250 303 12625.90 264.73 54803.40 88888.00 2013-10-30 21:55:51.375 303 12625.92 264.75 54803.40 88888.00 2013-10-30 21:55:51.500 303 12625.98 264.77 54803.40 88888.00 2013-10-30 21:55:51.625 303 12626.00 264.77 54803.38 88888.00 2013-10-30 21:55:51.750 303 12625.95 264.77 54803.38 88888.00 2013-10-30 21:55:51.875 303 12625.90 264.73 54803.38 88888.00 2013-10-30 21:55:52.000 303 12625.88 264.75 54803.38 88888.00 2013-10-30 21:55:52.125 303 12625.92 264.80 54803.40 88888.00 2013-10-30 21:55:52.250 303 12625.92 264.77 54803.43 88888.00 2013-10-30 21:55:52.375 303 12625.90 264.77 54803.40 88888.00 2013-10-30 21:55:52.500 303 12625.90 264.80 54803.43 88888.00 2013-10-30 21:55:52.625 303 12625.92 264.80 54803.45 88888.00 2013-10-30 21:55:52.750 303 12625.90 264.80 54803.43 88888.00 2013-10-30 21:55:52.875 303 12625.90 264.77 54803.43 88888.00 2013-10-30 21:55:53.000 303 12625.90 264.80 54803.43 88888.00 2013-10-30 21:55:53.125 303 12625.88 264.77 54803.40 88888.00 2013-10-30 21:55:53.250 303 12625.83 264.77 54803.43 88888.00 2013-10-30 21:55:53.375 303 12625.95 264.80 54803.47 88888.00 2013-10-30 21:55:53.500 303 12626.02 264.80 54803.43 88888.00 2013-10-30 21:55:53.625 303 12626.00 264.80 54803.43 88888.00 2013-10-30 21:55:53.750 303 12626.02 264.80 54803.45 88888.00 2013-10-30 21:55:53.875 303 12625.95 264.77 54803.45 88888.00 2013-10-30 21:55:54.000 303 12625.95 264.80 54803.45 88888.00 2013-10-30 21:55:54.125 303 12625.98 264.82 54803.47 88888.00 2013-10-30 21:55:54.250 303 12625.92 264.85 54803.50 88888.00 2013-10-30 21:55:54.375 303 12625.95 264.82 54803.47 88888.00 2013-10-30 21:55:54.500 303 12625.90 264.80 54803.47 88888.00 2013-10-30 21:55:54.625 303 12625.92 264.82 54803.50 88888.00 2013-10-30 21:55:54.750 303 12625.92 264.82 54803.50 88888.00 2013-10-30 21:55:54.875 303 12625.90 264.80 54803.45 88888.00 2013-10-30 21:55:55.000 303 12625.88 264.80 54803.45 88888.00 2013-10-30 21:55:55.125 303 12625.83 264.82 54803.50 88888.00 2013-10-30 21:55:55.250 303 12625.83 264.82 54803.50 88888.00 2013-10-30 21:55:55.375 303 12625.85 264.85 54803.50 88888.00 2013-10-30 21:55:55.500 303 12625.90 264.82 54803.53 88888.00 2013-10-30 21:55:55.625 303 12625.90 264.80 54803.50 88888.00 2013-10-30 21:55:55.750 303 12625.88 264.82 54803.53 88888.00 2013-10-30 21:55:55.875 303 12625.83 264.82 54803.55 88888.00 2013-10-30 21:55:56.000 303 12625.88 264.82 54803.53 88888.00 2013-10-30 21:55:56.125 303 12625.90 264.82 54803.53 88888.00 2013-10-30 21:55:56.250 303 12625.85 264.80 54803.55 88888.00 2013-10-30 21:55:56.375 303 12625.85 264.85 54803.53 88888.00 2013-10-30 21:55:56.500 303 12625.85 264.85 54803.55 88888.00 2013-10-30 21:55:56.625 303 12625.88 264.90 54803.55 88888.00 2013-10-30 21:55:56.750 303 12625.88 264.88 54803.53 88888.00 2013-10-30 21:55:56.875 303 12625.80 264.85 54803.50 88888.00 2013-10-30 21:55:57.000 303 12625.75 264.85 54803.53 88888.00 2013-10-30 21:55:57.125 303 12625.80 264.88 54803.53 88888.00 2013-10-30 21:55:57.250 303 12625.77 264.88 54803.55 88888.00 2013-10-30 21:55:57.375 303 12625.80 264.90 54803.53 88888.00 2013-10-30 21:55:57.500 303 12625.77 264.90 54803.53 88888.00 2013-10-30 21:55:57.625 303 12625.88 264.90 54803.55 88888.00 2013-10-30 21:55:57.750 303 12625.88 264.93 54803.57 88888.00 2013-10-30 21:55:57.875 303 12625.85 264.93 54803.57 88888.00 2013-10-30 21:55:58.000 303 12625.85 264.90 54803.55 88888.00 2013-10-30 21:55:58.125 303 12625.88 264.88 54803.55 88888.00 2013-10-30 21:55:58.250 303 12625.77 264.88 54803.57 88888.00 2013-10-30 21:55:58.375 303 12625.75 264.90 54803.57 88888.00 2013-10-30 21:55:58.500 303 12625.77 264.93 54803.55 88888.00 2013-10-30 21:55:58.625 303 12625.75 264.93 54803.57 88888.00 2013-10-30 21:55:58.750 303 12625.77 264.93 54803.57 88888.00 2013-10-30 21:55:58.875 303 12625.80 264.93 54803.57 88888.00 2013-10-30 21:55:59.000 303 12625.83 264.95 54803.57 88888.00 2013-10-30 21:55:59.125 303 12625.80 264.98 54803.62 88888.00 2013-10-30 21:55:59.250 303 12625.73 264.95 54803.60 88888.00 2013-10-30 21:55:59.375 303 12625.73 264.98 54803.60 88888.00 2013-10-30 21:55:59.500 303 12625.73 264.98 54803.60 88888.00 2013-10-30 21:55:59.625 303 12625.77 265.00 54803.60 88888.00 2013-10-30 21:55:59.750 303 12625.77 264.98 54803.60 88888.00 2013-10-30 21:55:59.875 303 12625.83 264.95 54803.62 88888.00 2013-10-30 21:56:00.000 303 12625.80 264.95 54803.60 88888.00 2013-10-30 21:56:00.125 303 12625.75 264.98 54803.65 88888.00 2013-10-30 21:56:00.250 303 12625.75 265.00 54803.62 88888.00 2013-10-30 21:56:00.375 303 12625.80 265.02 54803.60 88888.00 2013-10-30 21:56:00.500 303 12625.83 265.02 54803.60 88888.00 2013-10-30 21:56:00.625 303 12625.85 264.98 54803.57 88888.00 2013-10-30 21:56:00.750 303 12625.90 264.98 54803.57 88888.00 2013-10-30 21:56:00.875 303 12625.92 265.00 54803.60 88888.00 2013-10-30 21:56:01.000 303 12625.88 265.02 54803.60 88888.00 2013-10-30 21:56:01.125 303 12625.80 265.00 54803.60 88888.00 2013-10-30 21:56:01.250 303 12625.80 265.02 54803.62 88888.00 2013-10-30 21:56:01.375 303 12625.85 265.07 54803.65 88888.00 2013-10-30 21:56:01.500 303 12625.90 265.10 54803.65 88888.00 2013-10-30 21:56:01.625 303 12625.83 265.07 54803.65 88888.00 2013-10-30 21:56:01.750 303 12625.77 265.02 54803.62 88888.00 2013-10-30 21:56:01.875 303 12625.80 265.02 54803.62 88888.00 2013-10-30 21:56:02.000 303 12625.88 265.02 54803.65 88888.00 2013-10-30 21:56:02.125 303 12625.88 265.02 54803.62 88888.00 2013-10-30 21:56:02.250 303 12625.80 265.05 54803.65 88888.00 2013-10-30 21:56:02.375 303 12625.85 265.05 54803.65 88888.00 2013-10-30 21:56:02.500 303 12625.77 265.05 54803.62 88888.00 2013-10-30 21:56:02.625 303 12625.77 265.05 54803.62 88888.00 2013-10-30 21:56:02.750 303 12625.83 265.05 54803.65 88888.00 2013-10-30 21:56:02.875 303 12625.85 265.05 54803.65 88888.00 2013-10-30 21:56:03.000 303 12625.85 265.05 54803.62 88888.00 2013-10-30 21:56:03.125 303 12625.83 265.07 54803.65 88888.00 2013-10-30 21:56:03.250 303 12625.80 265.07 54803.68 88888.00 2013-10-30 21:56:03.375 303 12625.77 265.07 54803.68 88888.00 2013-10-30 21:56:03.500 303 12625.75 265.05 54803.65 88888.00 2013-10-30 21:56:03.625 303 12625.77 265.05 54803.68 88888.00 2013-10-30 21:56:03.750 303 12625.80 265.07 54803.68 88888.00 2013-10-30 21:56:03.875 303 12625.75 265.07 54803.65 88888.00 2013-10-30 21:56:04.000 303 12625.77 265.10 54803.68 88888.00 2013-10-30 21:56:04.125 303 12625.80 265.07 54803.68 88888.00 2013-10-30 21:56:04.250 303 12625.70 265.02 54803.65 88888.00 2013-10-30 21:56:04.375 303 12625.65 265.02 54803.65 88888.00 2013-10-30 21:56:04.500 303 12625.67 265.07 54803.65 88888.00 2013-10-30 21:56:04.625 303 12625.70 265.10 54803.68 88888.00 2013-10-30 21:56:04.750 303 12625.73 265.10 54803.68 88888.00 2013-10-30 21:56:04.875 303 12625.77 265.07 54803.68 88888.00 2013-10-30 21:56:05.000 303 12625.83 265.10 54803.68 88888.00 2013-10-30 21:56:05.125 303 12625.83 265.07 54803.70 88888.00 2013-10-30 21:56:05.250 303 12625.70 265.07 54803.68 88888.00 2013-10-30 21:56:05.375 303 12625.70 265.07 54803.65 88888.00 2013-10-30 21:56:05.500 303 12625.67 265.07 54803.65 88888.00 2013-10-30 21:56:05.625 303 12625.65 265.12 54803.65 88888.00 2013-10-30 21:56:05.750 303 12625.67 265.12 54803.65 88888.00 2013-10-30 21:56:05.875 303 12625.67 265.10 54803.65 88888.00 2013-10-30 21:56:06.000 303 12625.75 265.12 54803.65 88888.00 2013-10-30 21:56:06.125 303 12625.77 265.10 54803.70 88888.00 2013-10-30 21:56:06.250 303 12625.80 265.15 54803.72 88888.00 2013-10-30 21:56:06.375 303 12625.85 265.15 54803.68 88888.00 2013-10-30 21:56:06.500 303 12625.83 265.15 54803.68 88888.00 2013-10-30 21:56:06.625 303 12625.77 265.15 54803.68 88888.00 2013-10-30 21:56:06.750 303 12625.77 265.12 54803.70 88888.00 2013-10-30 21:56:06.875 303 12625.77 265.12 54803.68 88888.00 2013-10-30 21:56:07.000 303 12625.77 265.15 54803.62 88888.00 2013-10-30 21:56:07.125 303 12625.75 265.12 54803.68 88888.00 2013-10-30 21:56:07.250 303 12625.67 265.10 54803.68 88888.00 2013-10-30 21:56:07.375 303 12625.70 265.12 54803.68 88888.00 2013-10-30 21:56:07.500 303 12625.73 265.12 54803.68 88888.00 2013-10-30 21:56:07.625 303 12625.75 265.15 54803.68 88888.00 2013-10-30 21:56:07.750 303 12625.75 265.18 54803.70 88888.00 2013-10-30 21:56:07.875 303 12625.73 265.18 54803.65 88888.00 2013-10-30 21:56:08.000 303 12625.70 265.10 54803.65 88888.00 2013-10-30 21:56:08.125 303 12625.62 265.07 54803.68 88888.00 2013-10-30 21:56:08.250 303 12625.55 265.12 54803.68 88888.00 2013-10-30 21:56:08.375 303 12625.60 265.18 54803.70 88888.00 2013-10-30 21:56:08.500 303 12625.58 265.15 54803.68 88888.00 2013-10-30 21:56:08.625 303 12625.60 265.12 54803.68 88888.00 2013-10-30 21:56:08.750 303 12625.65 265.12 54803.68 88888.00 2013-10-30 21:56:08.875 303 12625.60 265.15 54803.68 88888.00 2013-10-30 21:56:09.000 303 12625.55 265.18 54803.70 88888.00 2013-10-30 21:56:09.125 303 12625.52 265.15 54803.72 88888.00 2013-10-30 21:56:09.250 303 12625.48 265.15 54803.72 88888.00 2013-10-30 21:56:09.375 303 12625.50 265.12 54803.72 88888.00 2013-10-30 21:56:09.500 303 12625.50 265.12 54803.70 88888.00 2013-10-30 21:56:09.625 303 12625.58 265.12 54803.75 88888.00 2013-10-30 21:56:09.750 303 12625.58 265.15 54803.72 88888.00 2013-10-30 21:56:09.875 303 12625.50 265.15 54803.70 88888.00 2013-10-30 21:56:10.000 303 12625.58 265.20 54803.72 88888.00 2013-10-30 21:56:10.125 303 12625.67 265.18 54803.72 88888.00 2013-10-30 21:56:10.250 303 12625.65 265.15 54803.72 88888.00 2013-10-30 21:56:10.375 303 12625.65 265.20 54803.75 88888.00 2013-10-30 21:56:10.500 303 12625.62 265.18 54803.72 88888.00 2013-10-30 21:56:10.625 303 12625.58 265.20 54803.72 88888.00 2013-10-30 21:56:10.750 303 12625.52 265.18 54803.72 88888.00 2013-10-30 21:56:10.875 303 12625.58 265.18 54803.72 88888.00 2013-10-30 21:56:11.000 303 12625.60 265.15 54803.70 88888.00 2013-10-30 21:56:11.125 303 12625.65 265.15 54803.75 88888.00 2013-10-30 21:56:11.250 303 12625.62 265.18 54803.75 88888.00 2013-10-30 21:56:11.375 303 12625.58 265.18 54803.72 88888.00 2013-10-30 21:56:11.500 303 12625.55 265.15 54803.70 88888.00 2013-10-30 21:56:11.625 303 12625.58 265.15 54803.72 88888.00 2013-10-30 21:56:11.750 303 12625.58 265.18 54803.75 88888.00 2013-10-30 21:56:11.875 303 12625.60 265.20 54803.75 88888.00 2013-10-30 21:56:12.000 303 12625.60 265.20 54803.75 88888.00 2013-10-30 21:56:12.125 303 12625.65 265.15 54803.75 88888.00 2013-10-30 21:56:12.250 303 12625.62 265.15 54803.75 88888.00 2013-10-30 21:56:12.375 303 12625.62 265.18 54803.75 88888.00 2013-10-30 21:56:12.500 303 12625.52 265.23 54803.78 88888.00 2013-10-30 21:56:12.625 303 12625.45 265.23 54803.72 88888.00 2013-10-30 21:56:12.750 303 12625.48 265.20 54803.72 88888.00 2013-10-30 21:56:12.875 303 12625.52 265.20 54803.72 88888.00 2013-10-30 21:56:13.000 303 12625.52 265.20 54803.72 88888.00 2013-10-30 21:56:13.125 303 12625.58 265.20 54803.72 88888.00 2013-10-30 21:56:13.250 303 12625.52 265.18 54803.72 88888.00 2013-10-30 21:56:13.375 303 12625.55 265.20 54803.72 88888.00 2013-10-30 21:56:13.500 303 12625.55 265.20 54803.75 88888.00 2013-10-30 21:56:13.625 303 12625.55 265.23 54803.78 88888.00 2013-10-30 21:56:13.750 303 12625.55 265.23 54803.75 88888.00 2013-10-30 21:56:13.875 303 12625.50 265.23 54803.75 88888.00 2013-10-30 21:56:14.000 303 12625.48 265.25 54803.75 88888.00 2013-10-30 21:56:14.125 303 12625.48 265.27 54803.75 88888.00 2013-10-30 21:56:14.250 303 12625.48 265.23 54803.78 88888.00 2013-10-30 21:56:14.375 303 12625.48 265.23 54803.75 88888.00 2013-10-30 21:56:14.500 303 12625.45 265.25 54803.75 88888.00 2013-10-30 21:56:14.625 303 12625.45 265.27 54803.75 88888.00 2013-10-30 21:56:14.750 303 12625.48 265.25 54803.75 88888.00 2013-10-30 21:56:14.875 303 12625.50 265.27 54803.75 88888.00 2013-10-30 21:56:15.000 303 12625.55 265.30 54803.75 88888.00 2013-10-30 21:56:15.125 303 12625.55 265.25 54803.72 88888.00 2013-10-30 21:56:15.250 303 12625.48 265.18 54803.72 88888.00 2013-10-30 21:56:15.375 303 12625.48 265.23 54803.72 88888.00 2013-10-30 21:56:15.500 303 12625.50 265.25 54803.75 88888.00 2013-10-30 21:56:15.625 303 12625.50 265.23 54803.72 88888.00 2013-10-30 21:56:15.750 303 12625.50 265.23 54803.72 88888.00 2013-10-30 21:56:15.875 303 12625.52 265.18 54803.75 88888.00 2013-10-30 21:56:16.000 303 12625.52 265.20 54803.72 88888.00 2013-10-30 21:56:16.125 303 12625.55 265.23 54803.75 88888.00 2013-10-30 21:56:16.250 303 12625.55 265.25 54803.78 88888.00 2013-10-30 21:56:16.375 303 12625.55 265.20 54803.75 88888.00 2013-10-30 21:56:16.500 303 12625.48 265.20 54803.75 88888.00 2013-10-30 21:56:16.625 303 12625.48 265.23 54803.78 88888.00 2013-10-30 21:56:16.750 303 12625.42 265.23 54803.75 88888.00 2013-10-30 21:56:16.875 303 12625.38 265.23 54803.72 88888.00 2013-10-30 21:56:17.000 303 12625.38 265.23 54803.72 88888.00 2013-10-30 21:56:17.125 303 12625.38 265.23 54803.78 88888.00 2013-10-30 21:56:17.250 303 12625.40 265.23 54803.78 88888.00 2013-10-30 21:56:17.375 303 12625.48 265.25 54803.75 88888.00 2013-10-30 21:56:17.500 303 12625.50 265.27 54803.78 88888.00 2013-10-30 21:56:17.625 303 12625.45 265.25 54803.78 88888.00 2013-10-30 21:56:17.750 303 12625.38 265.25 54803.80 88888.00 2013-10-30 21:56:17.875 303 12625.35 265.25 54803.78 88888.00 2013-10-30 21:56:18.000 303 12625.38 265.20 54803.75 88888.00 2013-10-30 21:56:18.125 303 12625.35 265.23 54803.78 88888.00 2013-10-30 21:56:18.250 303 12625.30 265.23 54803.78 88888.00 2013-10-30 21:56:18.375 303 12625.38 265.25 54803.80 88888.00 2013-10-30 21:56:18.500 303 12625.40 265.23 54803.75 88888.00 2013-10-30 21:56:18.625 303 12625.38 265.25 54803.75 88888.00 2013-10-30 21:56:18.750 303 12625.35 265.23 54803.72 88888.00 2013-10-30 21:56:18.875 303 12625.35 265.23 54803.70 88888.00 2013-10-30 21:56:19.000 303 12625.42 265.23 54803.68 88888.00 2013-10-30 21:56:19.125 303 12625.48 265.25 54803.72 88888.00 2013-10-30 21:56:19.250 303 12625.40 265.23 54803.78 88888.00 2013-10-30 21:56:19.375 303 12625.35 265.23 54803.75 88888.00 2013-10-30 21:56:19.500 303 12625.35 265.23 54803.72 88888.00 2013-10-30 21:56:19.625 303 12625.38 265.20 54803.72 88888.00 2013-10-30 21:56:19.750 303 12625.35 265.25 54803.72 88888.00 2013-10-30 21:56:19.875 303 12625.38 265.23 54803.72 88888.00 2013-10-30 21:56:20.000 303 12625.38 265.23 54803.70 88888.00 2013-10-30 21:56:20.125 303 12625.38 265.27 54803.75 88888.00 2013-10-30 21:56:20.250 303 12625.35 265.25 54803.75 88888.00 2013-10-30 21:56:20.375 303 12625.33 265.23 54803.70 88888.00 2013-10-30 21:56:20.500 303 12625.25 265.23 54803.72 88888.00 2013-10-30 21:56:20.625 303 12625.27 265.25 54803.75 88888.00 2013-10-30 21:56:20.750 303 12625.35 265.25 54803.78 88888.00 2013-10-30 21:56:20.875 303 12625.35 265.25 54803.75 88888.00 2013-10-30 21:56:21.000 303 12625.30 265.25 54803.75 88888.00 2013-10-30 21:56:21.125 303 12625.33 265.23 54803.75 88888.00 2013-10-30 21:56:21.250 303 12625.33 265.23 54803.75 88888.00 2013-10-30 21:56:21.375 303 12625.35 265.20 54803.72 88888.00 2013-10-30 21:56:21.500 303 12625.35 265.20 54803.72 88888.00 2013-10-30 21:56:21.625 303 12625.33 265.18 54803.72 88888.00 2013-10-30 21:56:21.750 303 12625.33 265.20 54803.72 88888.00 2013-10-30 21:56:21.875 303 12625.33 265.20 54803.70 88888.00 2013-10-30 21:56:22.000 303 12625.38 265.23 54803.70 88888.00 2013-10-30 21:56:22.125 303 12625.40 265.25 54803.75 88888.00 2013-10-30 21:56:22.250 303 12625.35 265.20 54803.72 88888.00 2013-10-30 21:56:22.375 303 12625.38 265.18 54803.72 88888.00 2013-10-30 21:56:22.500 303 12625.38 265.23 54803.75 88888.00 2013-10-30 21:56:22.625 303 12625.35 265.25 54803.75 88888.00 2013-10-30 21:56:22.750 303 12625.35 265.25 54803.75 88888.00 2013-10-30 21:56:22.875 303 12625.33 265.30 54803.75 88888.00 2013-10-30 21:56:23.000 303 12625.30 265.27 54803.78 88888.00 2013-10-30 21:56:23.125 303 12625.27 265.25 54803.75 88888.00 2013-10-30 21:56:23.250 303 12625.23 265.23 54803.72 88888.00 2013-10-30 21:56:23.375 303 12625.25 265.25 54803.72 88888.00 2013-10-30 21:56:23.500 303 12625.27 265.25 54803.72 88888.00 2013-10-30 21:56:23.625 303 12625.33 265.30 54803.75 88888.00 2013-10-30 21:56:23.750 303 12625.33 265.30 54803.72 88888.00 2013-10-30 21:56:23.875 303 12625.33 265.30 54803.72 88888.00 2013-10-30 21:56:24.000 303 12625.33 265.27 54803.75 88888.00 2013-10-30 21:56:24.125 303 12625.30 265.25 54803.72 88888.00 2013-10-30 21:56:24.250 303 12625.23 265.23 54803.72 88888.00 2013-10-30 21:56:24.375 303 12625.17 265.27 54803.70 88888.00 2013-10-30 21:56:24.500 303 12625.25 265.30 54803.68 88888.00 2013-10-30 21:56:24.625 303 12625.33 265.27 54803.70 88888.00 2013-10-30 21:56:24.750 303 12625.35 265.25 54803.70 88888.00 2013-10-30 21:56:24.875 303 12625.30 265.25 54803.70 88888.00 2013-10-30 21:56:25.000 303 12625.27 265.25 54803.68 88888.00 2013-10-30 21:56:25.125 303 12625.23 265.25 54803.70 88888.00 2013-10-30 21:56:25.250 303 12625.23 265.25 54803.72 88888.00 2013-10-30 21:56:25.375 303 12625.30 265.30 54803.78 88888.00 2013-10-30 21:56:25.500 303 12625.27 265.32 54803.78 88888.00 2013-10-30 21:56:25.625 303 12625.23 265.32 54803.72 88888.00 2013-10-30 21:56:25.750 303 12625.15 265.30 54803.72 88888.00 2013-10-30 21:56:25.875 303 12625.15 265.27 54803.70 88888.00 2013-10-30 21:56:26.000 303 12625.17 265.30 54803.72 88888.00 2013-10-30 21:56:26.125 303 12625.15 265.32 54803.72 88888.00 2013-10-30 21:56:26.250 303 12625.20 265.32 54803.75 88888.00 2013-10-30 21:56:26.375 303 12625.23 265.38 54803.72 88888.00 2013-10-30 21:56:26.500 303 12625.27 265.32 54803.72 88888.00 2013-10-30 21:56:26.625 303 12625.27 265.32 54803.75 88888.00 2013-10-30 21:56:26.750 303 12625.20 265.32 54803.72 88888.00 2013-10-30 21:56:26.875 303 12625.17 265.35 54803.70 88888.00 2013-10-30 21:56:27.000 303 12625.17 265.35 54803.72 88888.00 2013-10-30 21:56:27.125 303 12625.15 265.35 54803.72 88888.00 2013-10-30 21:56:27.250 303 12625.12 265.35 54803.75 88888.00 2013-10-30 21:56:27.375 303 12625.17 265.38 54803.70 88888.00 2013-10-30 21:56:27.500 303 12625.20 265.38 54803.72 88888.00 2013-10-30 21:56:27.625 303 12625.25 265.38 54803.72 88888.00 2013-10-30 21:56:27.750 303 12625.25 265.35 54803.72 88888.00 2013-10-30 21:56:27.875 303 12625.17 265.38 54803.75 88888.00 2013-10-30 21:56:28.000 303 12625.17 265.40 54803.72 88888.00 2013-10-30 21:56:28.125 303 12625.20 265.38 54803.75 88888.00 2013-10-30 21:56:28.250 303 12625.17 265.35 54803.70 88888.00 2013-10-30 21:56:28.375 303 12625.23 265.38 54803.68 88888.00 2013-10-30 21:56:28.500 303 12625.17 265.40 54803.70 88888.00 2013-10-30 21:56:28.625 303 12625.15 265.40 54803.70 88888.00 2013-10-30 21:56:28.750 303 12625.17 265.40 54803.70 88888.00 2013-10-30 21:56:28.875 303 12625.15 265.38 54803.70 88888.00 2013-10-30 21:56:29.000 303 12625.08 265.38 54803.68 88888.00 2013-10-30 21:56:29.125 303 12625.05 265.35 54803.70 88888.00 2013-10-30 21:56:29.250 303 12625.10 265.32 54803.72 88888.00 2013-10-30 21:56:29.375 303 12625.17 265.40 54803.75 88888.00 2013-10-30 21:56:29.500 303 12625.15 265.43 54803.72 88888.00 2013-10-30 21:56:29.625 303 12625.12 265.40 54803.70 88888.00 2013-10-30 21:56:29.750 303 12625.15 265.45 54803.70 88888.00 2013-10-30 21:56:29.875 303 12625.15 265.43 54803.70 88888.00 2013-10-30 21:56:30.000 303 12625.12 265.45 54803.70 88888.00 2013-10-30 21:56:30.125 303 12625.12 265.45 54803.70 88888.00 2013-10-30 21:56:30.250 303 12625.10 265.43 54803.68 88888.00 2013-10-30 21:56:30.375 303 12625.12 265.40 54803.68 88888.00 2013-10-30 21:56:30.500 303 12625.17 265.43 54803.68 88888.00 2013-10-30 21:56:30.625 303 12625.12 265.48 54803.68 88888.00 2013-10-30 21:56:30.750 303 12625.10 265.48 54803.68 88888.00 2013-10-30 21:56:30.875 303 12625.12 265.45 54803.70 88888.00 2013-10-30 21:56:31.000 303 12625.25 265.45 54803.68 88888.00 2013-10-30 21:56:31.125 303 12625.25 265.52 54803.70 88888.00 2013-10-30 21:56:31.250 303 12625.23 265.50 54803.68 88888.00 2013-10-30 21:56:31.375 303 12625.27 265.52 54803.68 88888.00 2013-10-30 21:56:31.500 303 12625.30 265.50 54803.65 88888.00 2013-10-30 21:56:31.625 303 12625.30 265.50 54803.65 88888.00 2013-10-30 21:56:31.750 303 12625.30 265.50 54803.65 88888.00 2013-10-30 21:56:31.875 303 12625.30 265.50 54803.65 88888.00 2013-10-30 21:56:32.000 303 12625.30 265.50 54803.65 88888.00 2013-10-30 21:56:32.125 303 12625.30 265.52 54803.68 88888.00 2013-10-30 21:56:32.250 303 12625.30 265.50 54803.68 88888.00 2013-10-30 21:56:32.375 303 12625.35 265.50 54803.68 88888.00 2013-10-30 21:56:32.500 303 12625.33 265.52 54803.62 88888.00 2013-10-30 21:56:32.625 303 12625.30 265.48 54803.62 88888.00 2013-10-30 21:56:32.750 303 12625.25 265.48 54803.62 88888.00 2013-10-30 21:56:32.875 303 12625.27 265.52 54803.62 88888.00 2013-10-30 21:56:33.000 303 12625.30 265.57 54803.65 88888.00 2013-10-30 21:56:33.125 303 12625.27 265.55 54803.62 88888.00 2013-10-30 21:56:33.250 303 12625.30 265.45 54803.60 88888.00 2013-10-30 21:56:33.375 303 12625.38 265.48 54803.60 88888.00 2013-10-30 21:56:33.500 303 12625.45 265.50 54803.60 88888.00 2013-10-30 21:56:33.625 303 12625.40 265.55 54803.62 88888.00 2013-10-30 21:56:33.750 303 12625.38 265.55 54803.62 88888.00 2013-10-30 21:56:33.875 303 12625.40 265.57 54803.62 88888.00 2013-10-30 21:56:34.000 303 12625.40 265.52 54803.62 88888.00 2013-10-30 21:56:34.125 303 12625.40 265.52 54803.62 88888.00 2013-10-30 21:56:34.250 303 12625.42 265.50 54803.60 88888.00 2013-10-30 21:56:34.375 303 12625.45 265.55 54803.62 88888.00 2013-10-30 21:56:34.500 303 12625.42 265.57 54803.60 88888.00 2013-10-30 21:56:34.625 303 12625.40 265.57 54803.62 88888.00 2013-10-30 21:56:34.750 303 12625.35 265.60 54803.60 88888.00 2013-10-30 21:56:34.875 303 12625.35 265.55 54803.60 88888.00 2013-10-30 21:56:35.000 303 12625.35 265.52 54803.60 88888.00 2013-10-30 21:56:35.125 303 12625.35 265.55 54803.62 88888.00 2013-10-30 21:56:35.250 303 12625.35 265.52 54803.60 88888.00 2013-10-30 21:56:35.375 303 12625.45 265.55 54803.57 88888.00 2013-10-30 21:56:35.500 303 12625.55 265.57 54803.57 88888.00 2013-10-30 21:56:35.625 303 12625.50 265.55 54803.57 88888.00 2013-10-30 21:56:35.750 303 12625.48 265.57 54803.57 88888.00 2013-10-30 21:56:35.875 303 12625.48 265.57 54803.60 88888.00 2013-10-30 21:56:36.000 303 12625.52 265.55 54803.55 88888.00 2013-10-30 21:56:36.125 303 12625.52 265.52 54803.55 88888.00 2013-10-30 21:56:36.250 303 12625.45 265.52 54803.57 88888.00 2013-10-30 21:56:36.375 303 12625.48 265.55 54803.55 88888.00 2013-10-30 21:56:36.500 303 12625.48 265.55 54803.55 88888.00 2013-10-30 21:56:36.625 303 12625.52 265.55 54803.55 88888.00 2013-10-30 21:56:36.750 303 12625.52 265.57 54803.57 88888.00 2013-10-30 21:56:36.875 303 12625.52 265.57 54803.57 88888.00 2013-10-30 21:56:37.000 303 12625.52 265.52 54803.53 88888.00 2013-10-30 21:56:37.125 303 12625.50 265.52 54803.53 88888.00 2013-10-30 21:56:37.250 303 12625.52 265.52 54803.55 88888.00 2013-10-30 21:56:37.375 303 12625.62 265.52 54803.55 88888.00 2013-10-30 21:56:37.500 303 12625.65 265.57 54803.55 88888.00 2013-10-30 21:56:37.625 303 12625.62 265.57 54803.53 88888.00 2013-10-30 21:56:37.750 303 12625.62 265.55 54803.55 88888.00 2013-10-30 21:56:37.875 303 12625.67 265.52 54803.53 88888.00 2013-10-30 21:56:38.000 303 12625.65 265.50 54803.53 88888.00 2013-10-30 21:56:38.125 303 12625.62 265.52 54803.55 88888.00 2013-10-30 21:56:38.250 303 12625.62 265.52 54803.55 88888.00 2013-10-30 21:56:38.375 303 12625.65 265.52 54803.55 88888.00 2013-10-30 21:56:38.500 303 12625.67 265.52 54803.55 88888.00 2013-10-30 21:56:38.625 303 12625.67 265.55 54803.53 88888.00 2013-10-30 21:56:38.750 303 12625.65 265.55 54803.55 88888.00 2013-10-30 21:56:38.875 303 12625.67 265.55 54803.55 88888.00 2013-10-30 21:56:39.000 303 12625.70 265.55 54803.53 88888.00 2013-10-30 21:56:39.125 303 12625.62 265.50 54803.53 88888.00 2013-10-30 21:56:39.250 303 12625.62 265.52 54803.53 88888.00 2013-10-30 21:56:39.375 303 12625.62 265.55 54803.50 88888.00 2013-10-30 21:56:39.500 303 12625.65 265.55 54803.50 88888.00 2013-10-30 21:56:39.625 303 12625.65 265.52 54803.50 88888.00 2013-10-30 21:56:39.750 303 12625.62 265.52 54803.47 88888.00 2013-10-30 21:56:39.875 303 12625.73 265.57 54803.50 88888.00 2013-10-30 21:56:40.000 303 12625.70 265.57 54803.53 88888.00 2013-10-30 21:56:40.125 303 12625.70 265.60 54803.55 88888.00 2013-10-30 21:56:40.250 303 12625.67 265.57 54803.53 88888.00 2013-10-30 21:56:40.375 303 12625.67 265.57 54803.50 88888.00 2013-10-30 21:56:40.500 303 12625.70 265.57 54803.53 88888.00 2013-10-30 21:56:40.625 303 12625.77 265.57 54803.55 88888.00 2013-10-30 21:56:40.750 303 12625.80 265.57 54803.53 88888.00 2013-10-30 21:56:40.875 303 12625.80 265.55 54803.50 88888.00 2013-10-30 21:56:41.000 303 12625.75 265.50 54803.47 88888.00 2013-10-30 21:56:41.125 303 12625.75 265.52 54803.50 88888.00 2013-10-30 21:56:41.250 303 12625.73 265.55 54803.50 88888.00 2013-10-30 21:56:41.375 303 12625.75 265.57 54803.45 88888.00 2013-10-30 21:56:41.500 303 12625.83 265.57 54803.45 88888.00 2013-10-30 21:56:41.625 303 12625.80 265.57 54803.50 88888.00 2013-10-30 21:56:41.750 303 12625.73 265.57 54803.47 88888.00 2013-10-30 21:56:41.875 303 12625.70 265.57 54803.47 88888.00 2013-10-30 21:56:42.000 303 12625.70 265.60 54803.45 88888.00 2013-10-30 21:56:42.125 303 12625.67 265.57 54803.45 88888.00 2013-10-30 21:56:42.250 303 12625.62 265.57 54803.47 88888.00 2013-10-30 21:56:42.375 303 12625.65 265.57 54803.45 88888.00 2013-10-30 21:56:42.500 303 12625.65 265.57 54803.45 88888.00 2013-10-30 21:56:42.625 303 12625.73 265.57 54803.45 88888.00 2013-10-30 21:56:42.750 303 12625.67 265.57 54803.45 88888.00 2013-10-30 21:56:42.875 303 12625.67 265.57 54803.47 88888.00 2013-10-30 21:56:43.000 303 12625.70 265.57 54803.47 88888.00 2013-10-30 21:56:43.125 303 12625.67 265.55 54803.43 88888.00 2013-10-30 21:56:43.250 303 12625.65 265.52 54803.45 88888.00 2013-10-30 21:56:43.375 303 12625.70 265.55 54803.43 88888.00 2013-10-30 21:56:43.500 303 12625.67 265.55 54803.45 88888.00 2013-10-30 21:56:43.625 303 12625.65 265.55 54803.43 88888.00 2013-10-30 21:56:43.750 303 12625.70 265.52 54803.43 88888.00 2013-10-30 21:56:43.875 303 12625.75 265.52 54803.43 88888.00 2013-10-30 21:56:44.000 303 12625.77 265.52 54803.43 88888.00 2013-10-30 21:56:44.125 303 12625.73 265.55 54803.43 88888.00 2013-10-30 21:56:44.250 303 12625.65 265.55 54803.45 88888.00 2013-10-30 21:56:44.375 303 12625.67 265.55 54803.43 88888.00 2013-10-30 21:56:44.500 303 12625.67 265.55 54803.43 88888.00 2013-10-30 21:56:44.625 303 12625.65 265.57 54803.45 88888.00 2013-10-30 21:56:44.750 303 12625.70 265.55 54803.45 88888.00 2013-10-30 21:56:44.875 303 12625.73 265.50 54803.45 88888.00 2013-10-30 21:56:45.000 303 12625.73 265.50 54803.45 88888.00 2013-10-30 21:56:45.125 303 12625.73 265.50 54803.45 88888.00 2013-10-30 21:56:45.250 303 12625.77 265.50 54803.45 88888.00 2013-10-30 21:56:45.375 303 12625.83 265.52 54803.45 88888.00 2013-10-30 21:56:45.500 303 12625.80 265.55 54803.45 88888.00 2013-10-30 21:56:45.625 303 12625.77 265.52 54803.45 88888.00 2013-10-30 21:56:45.750 303 12625.77 265.52 54803.45 88888.00 2013-10-30 21:56:45.875 303 12625.85 265.55 54803.47 88888.00 2013-10-30 21:56:46.000 303 12625.85 265.52 54803.43 88888.00 2013-10-30 21:56:46.125 303 12625.83 265.52 54803.45 88888.00 2013-10-30 21:56:46.250 303 12625.80 265.50 54803.47 88888.00 2013-10-30 21:56:46.375 303 12625.83 265.50 54803.47 88888.00 2013-10-30 21:56:46.500 303 12625.85 265.52 54803.45 88888.00 2013-10-30 21:56:46.625 303 12625.83 265.57 54803.45 88888.00 2013-10-30 21:56:46.750 303 12625.80 265.52 54803.45 88888.00 2013-10-30 21:56:46.875 303 12625.77 265.50 54803.43 88888.00 2013-10-30 21:56:47.000 303 12625.83 265.48 54803.43 88888.00 2013-10-30 21:56:47.125 303 12625.80 265.52 54803.43 88888.00 2013-10-30 21:56:47.250 303 12625.80 265.50 54803.43 88888.00 2013-10-30 21:56:47.375 303 12625.83 265.55 54803.43 88888.00 2013-10-30 21:56:47.500 303 12625.80 265.52 54803.40 88888.00 2013-10-30 21:56:47.625 303 12625.80 265.50 54803.43 88888.00 2013-10-30 21:56:47.750 303 12625.83 265.50 54803.43 88888.00 2013-10-30 21:56:47.875 303 12625.85 265.50 54803.43 88888.00 2013-10-30 21:56:48.000 303 12625.88 265.50 54803.45 88888.00 2013-10-30 21:56:48.125 303 12625.85 265.48 54803.45 88888.00 2013-10-30 21:56:48.250 303 12625.83 265.43 54803.38 88888.00 2013-10-30 21:56:48.375 303 12625.83 265.43 54803.38 88888.00 2013-10-30 21:56:48.500 303 12625.83 265.45 54803.40 88888.00 2013-10-30 21:56:48.625 303 12625.85 265.50 54803.40 88888.00 2013-10-30 21:56:48.750 303 12625.80 265.50 54803.43 88888.00 2013-10-30 21:56:48.875 303 12625.80 265.48 54803.38 88888.00 2013-10-30 21:56:49.000 303 12625.83 265.45 54803.38 88888.00 2013-10-30 21:56:49.125 303 12625.85 265.48 54803.38 88888.00 2013-10-30 21:56:49.250 303 12625.90 265.48 54803.40 88888.00 2013-10-30 21:56:49.375 303 12625.92 265.45 54803.40 88888.00 2013-10-30 21:56:49.500 303 12625.88 265.45 54803.38 88888.00 2013-10-30 21:56:49.625 303 12625.85 265.45 54803.38 88888.00 2013-10-30 21:56:49.750 303 12625.90 265.45 54803.35 88888.00 2013-10-30 21:56:49.875 303 12625.90 265.43 54803.35 88888.00 2013-10-30 21:56:50.000 303 12625.90 265.48 54803.38 88888.00 2013-10-30 21:56:50.125 303 12625.92 265.50 54803.38 88888.00 2013-10-30 21:56:50.250 303 12625.88 265.48 54803.35 88888.00 2013-10-30 21:56:50.375 303 12625.90 265.48 54803.35 88888.00 2013-10-30 21:56:50.500 303 12625.88 265.50 54803.38 88888.00 2013-10-30 21:56:50.625 303 12625.88 265.48 54803.38 88888.00 2013-10-30 21:56:50.750 303 12625.92 265.48 54803.35 88888.00 2013-10-30 21:56:50.875 303 12625.95 265.50 54803.38 88888.00 2013-10-30 21:56:51.000 303 12626.00 265.52 54803.38 88888.00 2013-10-30 21:56:51.125 303 12626.02 265.48 54803.35 88888.00 2013-10-30 21:56:51.250 303 12626.00 265.45 54803.35 88888.00 2013-10-30 21:56:51.375 303 12625.92 265.48 54803.32 88888.00 2013-10-30 21:56:51.500 303 12625.90 265.48 54803.35 88888.00 2013-10-30 21:56:51.625 303 12625.92 265.45 54803.32 88888.00 2013-10-30 21:56:51.750 303 12626.00 265.48 54803.32 88888.00 2013-10-30 21:56:51.875 303 12626.00 265.50 54803.35 88888.00 2013-10-30 21:56:52.000 303 12626.00 265.50 54803.35 88888.00 2013-10-30 21:56:52.125 303 12626.05 265.55 54803.35 88888.00 2013-10-30 21:56:52.250 303 12626.08 265.50 54803.38 88888.00 2013-10-30 21:56:52.375 303 12626.12 265.45 54803.30 88888.00 2013-10-30 21:56:52.500 303 12626.10 265.43 54803.30 88888.00 2013-10-30 21:56:52.625 303 12626.05 265.43 54803.32 88888.00 2013-10-30 21:56:52.750 303 12626.05 265.40 54803.32 88888.00 2013-10-30 21:56:52.875 303 12626.00 265.45 54803.32 88888.00 2013-10-30 21:56:53.000 303 12626.02 265.43 54803.35 88888.00 2013-10-30 21:56:53.125 303 12626.02 265.43 54803.35 88888.00 2013-10-30 21:56:53.250 303 12626.00 265.43 54803.35 88888.00 2013-10-30 21:56:53.375 303 12626.05 265.43 54803.32 88888.00 2013-10-30 21:56:53.500 303 12626.05 265.40 54803.30 88888.00 2013-10-30 21:56:53.625 303 12626.08 265.40 54803.30 88888.00 2013-10-30 21:56:53.750 303 12626.15 265.40 54803.30 88888.00 2013-10-30 21:56:53.875 303 12626.10 265.40 54803.32 88888.00 2013-10-30 21:56:54.000 303 12626.08 265.43 54803.32 88888.00 2013-10-30 21:56:54.125 303 12626.10 265.43 54803.32 88888.00 2013-10-30 21:56:54.250 303 12626.00 265.40 54803.30 88888.00 2013-10-30 21:56:54.375 303 12626.02 265.38 54803.28 88888.00 2013-10-30 21:56:54.500 303 12626.08 265.35 54803.30 88888.00 2013-10-30 21:56:54.625 303 12626.05 265.38 54803.30 88888.00 2013-10-30 21:56:54.750 303 12626.02 265.38 54803.28 88888.00 2013-10-30 21:56:54.875 303 12625.98 265.38 54803.30 88888.00 2013-10-30 21:56:55.000 303 12625.95 265.35 54803.28 88888.00 2013-10-30 21:56:55.125 303 12625.95 265.35 54803.28 88888.00 2013-10-30 21:56:55.250 303 12625.98 265.32 54803.28 88888.00 2013-10-30 21:56:55.375 303 12626.05 265.32 54803.25 88888.00 2013-10-30 21:56:55.500 303 12626.12 265.30 54803.30 88888.00 2013-10-30 21:56:55.625 303 12626.17 265.30 54803.32 88888.00 2013-10-30 21:56:55.750 303 12626.23 265.27 54803.30 88888.00 2013-10-30 21:56:55.875 303 12626.20 265.27 54803.30 88888.00 2013-10-30 21:56:56.000 303 12626.17 265.27 54803.28 88888.00 2013-10-30 21:56:56.125 303 12626.20 265.30 54803.28 88888.00 2013-10-30 21:56:56.250 303 12626.17 265.30 54803.28 88888.00 2013-10-30 21:56:56.375 303 12626.17 265.30 54803.28 88888.00 2013-10-30 21:56:56.500 303 12626.15 265.32 54803.28 88888.00 2013-10-30 21:56:56.625 303 12626.20 265.27 54803.28 88888.00 2013-10-30 21:56:56.750 303 12626.25 265.25 54803.25 88888.00 2013-10-30 21:56:56.875 303 12626.30 265.27 54803.28 88888.00 2013-10-30 21:56:57.000 303 12626.30 265.25 54803.28 88888.00 2013-10-30 21:56:57.125 303 12626.27 265.23 54803.25 88888.00 2013-10-30 21:56:57.250 303 12626.27 265.23 54803.25 88888.00 2013-10-30 21:56:57.375 303 12626.30 265.25 54803.28 88888.00 2013-10-30 21:56:57.500 303 12626.27 265.27 54803.28 88888.00 2013-10-30 21:56:57.625 303 12626.23 265.25 54803.25 88888.00 2013-10-30 21:56:57.750 303 12626.20 265.20 54803.22 88888.00 2013-10-30 21:56:57.875 303 12626.23 265.15 54803.22 88888.00 2013-10-30 21:56:58.000 303 12626.30 265.18 54803.22 88888.00 2013-10-30 21:56:58.125 303 12626.27 265.20 54803.25 88888.00 2013-10-30 21:56:58.250 303 12626.23 265.18 54803.25 88888.00 2013-10-30 21:56:58.375 303 12626.30 265.20 54803.28 88888.00 2013-10-30 21:56:58.500 303 12626.35 265.15 54803.22 88888.00 2013-10-30 21:56:58.625 303 12626.30 265.12 54803.20 88888.00 2013-10-30 21:56:58.750 303 12626.30 265.18 54803.20 88888.00 2013-10-30 21:56:58.875 303 12626.33 265.15 54803.20 88888.00 2013-10-30 21:56:59.000 303 12626.33 265.18 54803.20 88888.00 2013-10-30 21:56:59.125 303 12626.35 265.20 54803.22 88888.00 2013-10-30 21:56:59.250 303 12626.38 265.18 54803.22 88888.00 2013-10-30 21:56:59.375 303 12626.40 265.18 54803.22 88888.00 2013-10-30 21:56:59.500 303 12626.40 265.12 54803.20 88888.00 2013-10-30 21:56:59.625 303 12626.42 265.10 54803.22 88888.00 2013-10-30 21:56:59.750 303 12626.45 265.12 54803.22 88888.00 2013-10-30 21:56:59.875 303 12626.40 265.15 54803.22 88888.00 2013-10-30 21:57:00.000 303 12626.38 265.15 54803.22 88888.00 2013-10-30 21:57:00.125 303 12626.42 265.12 54803.22 88888.00 2013-10-30 21:57:00.250 303 12626.42 265.10 54803.22 88888.00 2013-10-30 21:57:00.375 303 12626.42 265.12 54803.20 88888.00 2013-10-30 21:57:00.500 303 12626.42 265.15 54803.20 88888.00 2013-10-30 21:57:00.625 303 12626.45 265.12 54803.18 88888.00 2013-10-30 21:57:00.750 303 12626.48 265.12 54803.18 88888.00 2013-10-30 21:57:00.875 303 12626.55 265.15 54803.20 88888.00 2013-10-30 21:57:01.000 303 12626.60 265.15 54803.22 88888.00 2013-10-30 21:57:01.125 303 12626.48 265.12 54803.22 88888.00 2013-10-30 21:57:01.250 303 12626.42 265.12 54803.22 88888.00 2013-10-30 21:57:01.375 303 12626.50 265.10 54803.20 88888.00 2013-10-30 21:57:01.500 303 12626.48 265.10 54803.18 88888.00 2013-10-30 21:57:01.625 303 12626.48 265.07 54803.18 88888.00 2013-10-30 21:57:01.750 303 12626.50 265.12 54803.20 88888.00 2013-10-30 21:57:01.875 303 12626.50 265.12 54803.18 88888.00 2013-10-30 21:57:02.000 303 12626.50 265.07 54803.18 88888.00 2013-10-30 21:57:02.125 303 12626.52 265.07 54803.18 88888.00 2013-10-30 21:57:02.250 303 12626.55 265.07 54803.18 88888.00 2013-10-30 21:57:02.375 303 12626.58 265.07 54803.18 88888.00 2013-10-30 21:57:02.500 303 12626.60 265.05 54803.15 88888.00 2013-10-30 21:57:02.625 303 12626.58 265.07 54803.12 88888.00 2013-10-30 21:57:02.750 303 12626.62 265.10 54803.15 88888.00 2013-10-30 21:57:02.875 303 12626.67 265.10 54803.15 88888.00 2013-10-30 21:57:03.000 303 12626.60 265.07 54803.15 88888.00 2013-10-30 21:57:03.125 303 12626.55 265.05 54803.15 88888.00 2013-10-30 21:57:03.250 303 12626.58 265.02 54803.15 88888.00 2013-10-30 21:57:03.375 303 12626.67 265.05 54803.15 88888.00 2013-10-30 21:57:03.500 303 12626.67 265.05 54803.15 88888.00 2013-10-30 21:57:03.625 303 12626.65 265.02 54803.15 88888.00 2013-10-30 21:57:03.750 303 12626.62 265.02 54803.12 88888.00 2013-10-30 21:57:03.875 303 12626.65 265.02 54803.15 88888.00 2013-10-30 21:57:04.000 303 12626.67 265.05 54803.15 88888.00 2013-10-30 21:57:04.125 303 12626.67 265.05 54803.18 88888.00 2013-10-30 21:57:04.250 303 12626.67 265.02 54803.18 88888.00 2013-10-30 21:57:04.375 303 12626.65 265.02 54803.12 88888.00 2013-10-30 21:57:04.500 303 12626.60 265.00 54803.15 88888.00 2013-10-30 21:57:04.625 303 12626.62 265.05 54803.18 88888.00 2013-10-30 21:57:04.750 303 12626.67 265.07 54803.18 88888.00 2013-10-30 21:57:04.875 303 12626.70 265.05 54803.18 88888.00 2013-10-30 21:57:05.000 303 12626.75 265.05 54803.15 88888.00 2013-10-30 21:57:05.125 303 12626.77 265.05 54803.20 88888.00 2013-10-30 21:57:05.250 303 12626.75 265.00 54803.18 88888.00 2013-10-30 21:57:05.375 303 12626.73 265.02 54803.15 88888.00 2013-10-30 21:57:05.500 303 12626.70 265.02 54803.12 88888.00 2013-10-30 21:57:05.625 303 12626.70 265.00 54803.12 88888.00 2013-10-30 21:57:05.750 303 12626.75 265.00 54803.15 88888.00 2013-10-30 21:57:05.875 303 12626.80 265.02 54803.15 88888.00 2013-10-30 21:57:06.000 303 12626.75 265.02 54803.12 88888.00 2013-10-30 21:57:06.125 303 12626.77 265.02 54803.15 88888.00 2013-10-30 21:57:06.250 303 12626.73 265.02 54803.15 88888.00 2013-10-30 21:57:06.375 303 12626.75 265.00 54803.12 88888.00 2013-10-30 21:57:06.500 303 12626.70 265.00 54803.10 88888.00 2013-10-30 21:57:06.625 303 12626.73 265.00 54803.12 88888.00 2013-10-30 21:57:06.750 303 12626.75 265.00 54803.15 88888.00 2013-10-30 21:57:06.875 303 12626.73 265.02 54803.12 88888.00 2013-10-30 21:57:07.000 303 12626.77 265.00 54803.10 88888.00 2013-10-30 21:57:07.125 303 12626.75 265.00 54803.12 88888.00 2013-10-30 21:57:07.250 303 12626.70 265.00 54803.15 88888.00 2013-10-30 21:57:07.375 303 12626.73 265.02 54803.12 88888.00 2013-10-30 21:57:07.500 303 12626.75 265.05 54803.10 88888.00 2013-10-30 21:57:07.625 303 12626.83 265.02 54803.10 88888.00 2013-10-30 21:57:07.750 303 12626.90 265.00 54803.10 88888.00 2013-10-30 21:57:07.875 303 12626.92 264.98 54803.10 88888.00 2013-10-30 21:57:08.000 303 12626.85 264.95 54803.07 88888.00 2013-10-30 21:57:08.125 303 12626.83 265.00 54803.12 88888.00 2013-10-30 21:57:08.250 303 12626.85 264.98 54803.12 88888.00 2013-10-30 21:57:08.375 303 12626.90 264.98 54803.10 88888.00 2013-10-30 21:57:08.500 303 12626.90 264.98 54803.10 88888.00 2013-10-30 21:57:08.625 303 12626.88 265.00 54803.07 88888.00 2013-10-30 21:57:08.750 303 12626.83 265.00 54803.07 88888.00 2013-10-30 21:57:08.875 303 12626.85 264.98 54803.07 88888.00 2013-10-30 21:57:09.000 303 12626.88 265.00 54803.05 88888.00 2013-10-30 21:57:09.125 303 12626.88 265.00 54803.10 88888.00 2013-10-30 21:57:09.250 303 12626.83 264.95 54803.07 88888.00 2013-10-30 21:57:09.375 303 12626.85 264.95 54803.07 88888.00 2013-10-30 21:57:09.500 303 12626.92 264.95 54803.10 88888.00 2013-10-30 21:57:09.625 303 12627.02 264.95 54803.10 88888.00 2013-10-30 21:57:09.750 303 12627.00 264.95 54803.10 88888.00 2013-10-30 21:57:09.875 303 12626.92 264.98 54803.10 88888.00 2013-10-30 21:57:10.000 303 12626.92 264.93 54803.05 88888.00 2013-10-30 21:57:10.125 303 12626.92 264.93 54803.07 88888.00 2013-10-30 21:57:10.250 303 12627.02 264.90 54803.12 88888.00 2013-10-30 21:57:10.375 303 12627.08 264.93 54803.10 88888.00 2013-10-30 21:57:10.500 303 12627.10 264.93 54803.10 88888.00 2013-10-30 21:57:10.625 303 12627.10 264.93 54803.07 88888.00 2013-10-30 21:57:10.750 303 12627.10 264.93 54803.07 88888.00 2013-10-30 21:57:10.875 303 12627.05 264.90 54803.05 88888.00 2013-10-30 21:57:11.000 303 12627.08 264.93 54803.07 88888.00 2013-10-30 21:57:11.125 303 12627.08 264.90 54803.05 88888.00 2013-10-30 21:57:11.250 303 12627.10 264.90 54803.07 88888.00 2013-10-30 21:57:11.375 303 12627.17 264.93 54803.10 88888.00 2013-10-30 21:57:11.500 303 12627.20 264.93 54803.10 88888.00 2013-10-30 21:57:11.625 303 12627.20 264.90 54803.07 88888.00 2013-10-30 21:57:11.750 303 12627.20 264.85 54803.05 88888.00 2013-10-30 21:57:11.875 303 12627.25 264.85 54803.05 88888.00 2013-10-30 21:57:12.000 303 12627.25 264.85 54803.05 88888.00 2013-10-30 21:57:12.125 303 12627.30 264.88 54803.05 88888.00 2013-10-30 21:57:12.250 303 12627.30 264.85 54803.05 88888.00 2013-10-30 21:57:12.375 303 12627.27 264.85 54803.03 88888.00 2013-10-30 21:57:12.500 303 12627.27 264.85 54803.03 88888.00 2013-10-30 21:57:12.625 303 12627.35 264.85 54803.05 88888.00 2013-10-30 21:57:12.750 303 12627.30 264.85 54803.03 88888.00 2013-10-30 21:57:12.875 303 12627.27 264.82 54803.05 88888.00 2013-10-30 21:57:13.000 303 12627.35 264.85 54803.03 88888.00 2013-10-30 21:57:13.125 303 12627.33 264.85 54803.03 88888.00 2013-10-30 21:57:13.250 303 12627.27 264.80 54803.00 88888.00 2013-10-30 21:57:13.375 303 12627.27 264.82 54803.00 88888.00 2013-10-30 21:57:13.500 303 12627.27 264.82 54803.00 88888.00 2013-10-30 21:57:13.625 303 12627.30 264.85 54803.00 88888.00 2013-10-30 21:57:13.750 303 12627.33 264.85 54803.03 88888.00 2013-10-30 21:57:13.875 303 12627.38 264.82 54803.03 88888.00 2013-10-30 21:57:14.000 303 12627.38 264.80 54803.00 88888.00 2013-10-30 21:57:14.125 303 12627.35 264.80 54803.03 88888.00 2013-10-30 21:57:14.250 303 12627.38 264.80 54803.03 88888.00 2013-10-30 21:57:14.375 303 12627.40 264.80 54803.03 88888.00 2013-10-30 21:57:14.500 303 12627.42 264.80 54803.05 88888.00 2013-10-30 21:57:14.625 303 12627.50 264.80 54803.03 88888.00 2013-10-30 21:57:14.750 303 12627.48 264.77 54803.00 88888.00 2013-10-30 21:57:14.875 303 12627.45 264.77 54803.03 88888.00 2013-10-30 21:57:15.000 303 12627.45 264.75 54803.00 88888.00 2013-10-30 21:57:15.125 303 12627.58 264.80 54803.03 88888.00 2013-10-30 21:57:15.250 303 12627.62 264.80 54803.05 88888.00 2013-10-30 21:57:15.375 303 12627.65 264.80 54803.03 88888.00 2013-10-30 21:57:15.500 303 12627.60 264.77 54803.05 88888.00 2013-10-30 21:57:15.625 303 12627.55 264.75 54803.05 88888.00 2013-10-30 21:57:15.750 303 12627.58 264.73 54803.03 88888.00 2013-10-30 21:57:15.875 303 12627.62 264.75 54803.03 88888.00 2013-10-30 21:57:16.000 303 12627.62 264.73 54803.00 88888.00 2013-10-30 21:57:16.125 303 12627.62 264.73 54803.03 88888.00 2013-10-30 21:57:16.250 303 12627.60 264.75 54803.05 88888.00 2013-10-30 21:57:16.375 303 12627.60 264.73 54803.03 88888.00 2013-10-30 21:57:16.500 303 12627.65 264.73 54803.03 88888.00 2013-10-30 21:57:16.625 303 12627.73 264.73 54803.00 88888.00 2013-10-30 21:57:16.750 303 12627.77 264.73 54802.97 88888.00 2013-10-30 21:57:16.875 303 12627.73 264.70 54803.00 88888.00 2013-10-30 21:57:17.000 303 12627.73 264.70 54802.97 88888.00 2013-10-30 21:57:17.125 303 12627.77 264.73 54803.03 88888.00 2013-10-30 21:57:17.250 303 12627.70 264.68 54803.03 88888.00 2013-10-30 21:57:17.375 303 12627.70 264.70 54802.97 88888.00 2013-10-30 21:57:17.500 303 12627.77 264.70 54803.03 88888.00 2013-10-30 21:57:17.625 303 12627.80 264.68 54803.00 88888.00 2013-10-30 21:57:17.750 303 12627.77 264.68 54803.00 88888.00 2013-10-30 21:57:17.875 303 12627.80 264.68 54803.00 88888.00 2013-10-30 21:57:18.000 303 12627.77 264.68 54803.00 88888.00 2013-10-30 21:57:18.125 303 12627.77 264.65 54802.97 88888.00 2013-10-30 21:57:18.250 303 12627.77 264.62 54802.97 88888.00 2013-10-30 21:57:18.375 303 12627.77 264.68 54802.97 88888.00 2013-10-30 21:57:18.500 303 12627.77 264.65 54803.00 88888.00 2013-10-30 21:57:18.625 303 12627.85 264.65 54803.03 88888.00 2013-10-30 21:57:18.750 303 12627.90 264.65 54803.00 88888.00 2013-10-30 21:57:18.875 303 12627.92 264.68 54803.00 88888.00 2013-10-30 21:57:19.000 303 12628.00 264.68 54803.00 88888.00 2013-10-30 21:57:19.125 303 12628.00 264.68 54802.97 88888.00 2013-10-30 21:57:19.250 303 12627.95 264.62 54802.95 88888.00 2013-10-30 21:57:19.375 303 12627.95 264.62 54802.93 88888.00 2013-10-30 21:57:19.500 303 12628.00 264.65 54802.95 88888.00 2013-10-30 21:57:19.625 303 12628.02 264.65 54802.95 88888.00 2013-10-30 21:57:19.750 303 12628.02 264.65 54802.95 88888.00 2013-10-30 21:57:19.875 303 12628.02 264.65 54802.90 88888.00 2013-10-30 21:57:20.000 303 12628.05 264.68 54802.90 88888.00 2013-10-30 21:57:20.125 303 12628.05 264.65 54802.90 88888.00 2013-10-30 21:57:20.250 303 12628.00 264.65 54802.93 88888.00 2013-10-30 21:57:20.375 303 12628.08 264.65 54802.93 88888.00 2013-10-30 21:57:20.500 303 12628.10 264.62 54802.93 88888.00 2013-10-30 21:57:20.625 303 12628.17 264.65 54802.93 88888.00 2013-10-30 21:57:20.750 303 12628.23 264.62 54802.90 88888.00 2013-10-30 21:57:20.875 303 12628.30 264.60 54802.90 88888.00 2013-10-30 21:57:21.000 303 12628.33 264.62 54802.90 88888.00 2013-10-30 21:57:21.125 303 12628.27 264.62 54802.93 88888.00 2013-10-30 21:57:21.250 303 12628.23 264.57 54802.93 88888.00 2013-10-30 21:57:21.375 303 12628.23 264.57 54802.93 88888.00 2013-10-30 21:57:21.500 303 12628.25 264.60 54802.93 88888.00 2013-10-30 21:57:21.625 303 12628.30 264.60 54802.93 88888.00 2013-10-30 21:57:21.750 303 12628.33 264.60 54802.93 88888.00 2013-10-30 21:57:21.875 303 12628.33 264.62 54802.90 88888.00 2013-10-30 21:57:22.000 303 12628.33 264.60 54802.93 88888.00 2013-10-30 21:57:22.125 303 12628.35 264.57 54802.93 88888.00 2013-10-30 21:57:22.250 303 12628.33 264.55 54802.93 88888.00 2013-10-30 21:57:22.375 303 12628.38 264.60 54802.95 88888.00 2013-10-30 21:57:22.500 303 12628.35 264.60 54802.93 88888.00 2013-10-30 21:57:22.625 303 12628.38 264.60 54802.93 88888.00 2013-10-30 21:57:22.750 303 12628.42 264.57 54802.93 88888.00 2013-10-30 21:57:22.875 303 12628.38 264.57 54802.90 88888.00 2013-10-30 21:57:23.000 303 12628.40 264.55 54802.93 88888.00 2013-10-30 21:57:23.125 303 12628.40 264.55 54802.93 88888.00 2013-10-30 21:57:23.250 303 12628.45 264.52 54802.90 88888.00 2013-10-30 21:57:23.375 303 12628.42 264.55 54802.90 88888.00 2013-10-30 21:57:23.500 303 12628.48 264.57 54802.93 88888.00 2013-10-30 21:57:23.625 303 12628.48 264.60 54802.93 88888.00 2013-10-30 21:57:23.750 303 12628.48 264.60 54802.90 88888.00 2013-10-30 21:57:23.875 303 12628.45 264.52 54802.88 88888.00 2013-10-30 21:57:24.000 303 12628.48 264.55 54802.82 88888.00 2013-10-30 21:57:24.125 303 12628.52 264.57 54802.88 88888.00 2013-10-30 21:57:24.250 303 12628.50 264.55 54802.88 88888.00 2013-10-30 21:57:24.375 303 12628.52 264.57 54802.85 88888.00 2013-10-30 21:57:24.500 303 12628.55 264.60 54802.88 88888.00 2013-10-30 21:57:24.625 303 12628.52 264.60 54802.90 88888.00 2013-10-30 21:57:24.750 303 12628.55 264.55 54802.85 88888.00 2013-10-30 21:57:24.875 303 12628.58 264.52 54802.85 88888.00 2013-10-30 21:57:25.000 303 12628.55 264.48 54802.88 88888.00 2013-10-30 21:57:25.125 303 12628.55 264.48 54802.85 88888.00 2013-10-30 21:57:25.250 303 12628.58 264.50 54802.88 88888.00 2013-10-30 21:57:25.375 303 12628.62 264.50 54802.85 88888.00 2013-10-30 21:57:25.500 303 12628.67 264.50 54802.82 88888.00 2013-10-30 21:57:25.625 303 12628.65 264.50 54802.78 88888.00 2013-10-30 21:57:25.750 303 12628.70 264.52 54802.82 88888.00 2013-10-30 21:57:25.875 303 12628.70 264.55 54802.85 88888.00 2013-10-30 21:57:26.000 303 12628.73 264.52 54802.82 88888.00 2013-10-30 21:57:26.125 303 12628.70 264.45 54802.80 88888.00 2013-10-30 21:57:26.250 303 12628.67 264.43 54802.80 88888.00 2013-10-30 21:57:26.375 303 12628.70 264.48 54802.82 88888.00 2013-10-30 21:57:26.500 303 12628.75 264.52 54802.85 88888.00 2013-10-30 21:57:26.625 303 12628.75 264.57 54802.88 88888.00 2013-10-30 21:57:26.750 303 12628.77 264.52 54802.88 88888.00 2013-10-30 21:57:26.875 303 12628.83 264.50 54802.85 88888.00 2013-10-30 21:57:27.000 303 12628.80 264.50 54802.85 88888.00 2013-10-30 21:57:27.125 303 12628.83 264.55 54802.85 88888.00 2013-10-30 21:57:27.250 303 12628.85 264.52 54802.88 88888.00 2013-10-30 21:57:27.375 303 12628.83 264.50 54802.85 88888.00 2013-10-30 21:57:27.500 303 12628.85 264.50 54802.82 88888.00 2013-10-30 21:57:27.625 303 12628.88 264.50 54802.80 88888.00 2013-10-30 21:57:27.750 303 12628.90 264.50 54802.80 88888.00 2013-10-30 21:57:27.875 303 12628.90 264.48 54802.82 88888.00 2013-10-30 21:57:28.000 303 12628.92 264.48 54802.78 88888.00 2013-10-30 21:57:28.125 303 12628.95 264.52 54802.80 88888.00 2013-10-30 21:57:28.250 303 12628.92 264.50 54802.78 88888.00 2013-10-30 21:57:28.375 303 12628.92 264.48 54802.75 88888.00 2013-10-30 21:57:28.500 303 12628.88 264.45 54802.78 88888.00 2013-10-30 21:57:28.625 303 12628.90 264.43 54802.80 88888.00 2013-10-30 21:57:28.750 303 12628.88 264.45 54802.80 88888.00 2013-10-30 21:57:28.875 303 12628.85 264.45 54802.80 88888.00 2013-10-30 21:57:29.000 303 12628.90 264.43 54802.78 88888.00 2013-10-30 21:57:29.125 303 12628.92 264.43 54802.80 88888.00 2013-10-30 21:57:29.250 303 12628.90 264.43 54802.80 88888.00 2013-10-30 21:57:29.375 303 12628.95 264.43 54802.78 88888.00 2013-10-30 21:57:29.500 303 12628.98 264.45 54802.78 88888.00 2013-10-30 21:57:29.625 303 12629.00 264.45 54802.80 88888.00 2013-10-30 21:57:29.750 303 12629.02 264.45 54802.80 88888.00 2013-10-30 21:57:29.875 303 12629.02 264.45 54802.78 88888.00 2013-10-30 21:57:30.000 303 12629.10 264.45 54802.78 88888.00 2013-10-30 21:57:30.125 303 12629.05 264.40 54802.78 88888.00 2013-10-30 21:57:30.250 303 12628.98 264.40 54802.78 88888.00 2013-10-30 21:57:30.375 303 12629.05 264.40 54802.80 88888.00 2013-10-30 21:57:30.500 303 12629.08 264.40 54802.78 88888.00 2013-10-30 21:57:30.625 303 12629.05 264.40 54802.82 88888.00 2013-10-30 21:57:30.750 303 12629.05 264.40 54802.82 88888.00 2013-10-30 21:57:30.875 303 12629.08 264.40 54802.80 88888.00 2013-10-30 21:57:31.000 303 12629.08 264.40 54802.75 88888.00 2013-10-30 21:57:31.125 303 12629.17 264.38 54802.78 88888.00 2013-10-30 21:57:31.250 303 12629.23 264.35 54802.78 88888.00 2013-10-30 21:57:31.375 303 12629.23 264.38 54802.80 88888.00 2013-10-30 21:57:31.500 303 12629.17 264.38 54802.75 88888.00 2013-10-30 21:57:31.625 303 12629.17 264.35 54802.75 88888.00 2013-10-30 21:57:31.750 303 12629.17 264.35 54802.80 88888.00 2013-10-30 21:57:31.875 303 12629.20 264.38 54802.80 88888.00 2013-10-30 21:57:32.000 303 12629.20 264.35 54802.78 88888.00 2013-10-30 21:57:32.125 303 12629.20 264.38 54802.78 88888.00 2013-10-30 21:57:32.250 303 12629.17 264.35 54802.75 88888.00 2013-10-30 21:57:32.375 303 12629.20 264.38 54802.78 88888.00 2013-10-30 21:57:32.500 303 12629.30 264.38 54802.80 88888.00 2013-10-30 21:57:32.625 303 12629.30 264.40 54802.78 88888.00 2013-10-30 21:57:32.750 303 12629.25 264.40 54802.80 88888.00 2013-10-30 21:57:32.875 303 12629.27 264.40 54802.80 88888.00 2013-10-30 21:57:33.000 303 12629.33 264.45 54802.80 88888.00 2013-10-30 21:57:33.125 303 12629.30 264.43 54802.78 88888.00 2013-10-30 21:57:33.250 303 12629.30 264.38 54802.78 88888.00 2013-10-30 21:57:33.375 303 12629.30 264.40 54802.78 88888.00 2013-10-30 21:57:33.500 303 12629.33 264.43 54802.75 88888.00 2013-10-30 21:57:33.625 303 12629.38 264.43 54802.78 88888.00 2013-10-30 21:57:33.750 303 12629.35 264.40 54802.80 88888.00 2013-10-30 21:57:33.875 303 12629.30 264.40 54802.78 88888.00 2013-10-30 21:57:34.000 303 12629.30 264.38 54802.78 88888.00 2013-10-30 21:57:34.125 303 12629.40 264.38 54802.75 88888.00 2013-10-30 21:57:34.250 303 12629.45 264.38 54802.78 88888.00 2013-10-30 21:57:34.375 303 12629.50 264.35 54802.75 88888.00 2013-10-30 21:57:34.500 303 12629.48 264.35 54802.75 88888.00 2013-10-30 21:57:34.625 303 12629.40 264.35 54802.75 88888.00 2013-10-30 21:57:34.750 303 12629.45 264.38 54802.75 88888.00 2013-10-30 21:57:34.875 303 12629.50 264.40 54802.75 88888.00 2013-10-30 21:57:35.000 303 12629.50 264.40 54802.75 88888.00 2013-10-30 21:57:35.125 303 12629.50 264.38 54802.75 88888.00 2013-10-30 21:57:35.250 303 12629.48 264.38 54802.78 88888.00 2013-10-30 21:57:35.375 303 12629.50 264.40 54802.80 88888.00 2013-10-30 21:57:35.500 303 12629.50 264.38 54802.80 88888.00 2013-10-30 21:57:35.625 303 12629.55 264.40 54802.78 88888.00 2013-10-30 21:57:35.750 303 12629.58 264.38 54802.80 88888.00 2013-10-30 21:57:35.875 303 12629.60 264.40 54802.78 88888.00 2013-10-30 21:57:36.000 303 12629.60 264.40 54802.75 88888.00 2013-10-30 21:57:36.125 303 12629.58 264.40 54802.80 88888.00 2013-10-30 21:57:36.250 303 12629.55 264.40 54802.78 88888.00 2013-10-30 21:57:36.375 303 12629.55 264.40 54802.75 88888.00 2013-10-30 21:57:36.500 303 12629.58 264.38 54802.78 88888.00 2013-10-30 21:57:36.625 303 12629.58 264.35 54802.78 88888.00 2013-10-30 21:57:36.750 303 12629.55 264.35 54802.75 88888.00 2013-10-30 21:57:36.875 303 12629.58 264.38 54802.75 88888.00 2013-10-30 21:57:37.000 303 12629.65 264.38 54802.75 88888.00 2013-10-30 21:57:37.125 303 12629.67 264.43 54802.80 88888.00 2013-10-30 21:57:37.250 303 12629.65 264.43 54802.80 88888.00 2013-10-30 21:57:37.375 303 12629.60 264.45 54802.78 88888.00 2013-10-30 21:57:37.500 303 12629.58 264.43 54802.75 88888.00 2013-10-30 21:57:37.625 303 12629.58 264.40 54802.75 88888.00 2013-10-30 21:57:37.750 303 12629.62 264.43 54802.78 88888.00 2013-10-30 21:57:37.875 303 12629.65 264.43 54802.78 88888.00 2013-10-30 21:57:38.000 303 12629.65 264.38 54802.75 88888.00 2013-10-30 21:57:38.125 303 12629.65 264.38 54802.75 88888.00 2013-10-30 21:57:38.250 303 12629.67 264.38 54802.78 88888.00 2013-10-30 21:57:38.375 303 12629.70 264.40 54802.72 88888.00 2013-10-30 21:57:38.500 303 12629.67 264.40 54802.75 88888.00 2013-10-30 21:57:38.625 303 12629.70 264.38 54802.75 88888.00 2013-10-30 21:57:38.750 303 12629.73 264.40 54802.72 88888.00 2013-10-30 21:57:38.875 303 12629.67 264.40 54802.72 88888.00 2013-10-30 21:57:39.000 303 12629.62 264.43 54802.72 88888.00 2013-10-30 21:57:39.125 303 12629.67 264.40 54802.75 88888.00 2013-10-30 21:57:39.250 303 12629.77 264.38 54802.72 88888.00 2013-10-30 21:57:39.375 303 12629.80 264.38 54802.75 88888.00 2013-10-30 21:57:39.500 303 12629.75 264.43 54802.75 88888.00 2013-10-30 21:57:39.625 303 12629.73 264.43 54802.78 88888.00 2013-10-30 21:57:39.750 303 12629.67 264.38 54802.78 88888.00 2013-10-30 21:57:39.875 303 12629.70 264.40 54802.80 88888.00 2013-10-30 21:57:40.000 303 12629.75 264.40 54802.75 88888.00 2013-10-30 21:57:40.125 303 12629.77 264.40 54802.78 88888.00 2013-10-30 21:57:40.250 303 12629.73 264.35 54802.78 88888.00 2013-10-30 21:57:40.375 303 12629.77 264.35 54802.78 88888.00 2013-10-30 21:57:40.500 303 12629.75 264.38 54802.78 88888.00 2013-10-30 21:57:40.625 303 12629.70 264.40 54802.80 88888.00 2013-10-30 21:57:40.750 303 12629.73 264.40 54802.80 88888.00 2013-10-30 21:57:40.875 303 12629.83 264.40 54802.78 88888.00 2013-10-30 21:57:41.000 303 12629.77 264.38 54802.72 88888.00 2013-10-30 21:57:41.125 303 12629.77 264.38 54802.72 88888.00 2013-10-30 21:57:41.250 303 12629.80 264.40 54802.75 88888.00 2013-10-30 21:57:41.375 303 12629.83 264.40 54802.72 88888.00 2013-10-30 21:57:41.500 303 12629.85 264.40 54802.75 88888.00 2013-10-30 21:57:41.625 303 12629.88 264.38 54802.78 88888.00 2013-10-30 21:57:41.750 303 12629.88 264.40 54802.80 88888.00 2013-10-30 21:57:41.875 303 12629.90 264.38 54802.78 88888.00 2013-10-30 21:57:42.000 303 12629.85 264.40 54802.78 88888.00 2013-10-30 21:57:42.125 303 12629.85 264.38 54802.78 88888.00 2013-10-30 21:57:42.250 303 12629.85 264.38 54802.80 88888.00 2013-10-30 21:57:42.375 303 12629.88 264.40 54802.75 88888.00 2013-10-30 21:57:42.500 303 12629.92 264.40 54802.78 88888.00 2013-10-30 21:57:42.625 303 12629.90 264.43 54802.78 88888.00 2013-10-30 21:57:42.750 303 12629.90 264.38 54802.75 88888.00 2013-10-30 21:57:42.875 303 12629.90 264.32 54802.78 88888.00 2013-10-30 21:57:43.000 303 12629.88 264.32 54802.78 88888.00 2013-10-30 21:57:43.125 303 12629.85 264.35 54802.78 88888.00 2013-10-30 21:57:43.250 303 12629.80 264.32 54802.80 88888.00 2013-10-30 21:57:43.375 303 12629.83 264.35 54802.78 88888.00 2013-10-30 21:57:43.500 303 12629.90 264.40 54802.80 88888.00 2013-10-30 21:57:43.625 303 12629.90 264.38 54802.78 88888.00 2013-10-30 21:57:43.750 303 12629.88 264.38 54802.78 88888.00 2013-10-30 21:57:43.875 303 12629.92 264.38 54802.78 88888.00 2013-10-30 21:57:44.000 303 12629.95 264.40 54802.80 88888.00 2013-10-30 21:57:44.125 303 12629.92 264.45 54802.78 88888.00 2013-10-30 21:57:44.250 303 12629.92 264.40 54802.80 88888.00 2013-10-30 21:57:44.375 303 12629.92 264.40 54802.78 88888.00 2013-10-30 21:57:44.500 303 12629.92 264.40 54802.80 88888.00 2013-10-30 21:57:44.625 303 12629.98 264.43 54802.78 88888.00 2013-10-30 21:57:44.750 303 12629.90 264.38 54802.78 88888.00 2013-10-30 21:57:44.875 303 12629.85 264.38 54802.78 88888.00 2013-10-30 21:57:45.000 303 12629.88 264.40 54802.80 88888.00 2013-10-30 21:57:45.125 303 12629.95 264.43 54802.82 88888.00 2013-10-30 21:57:45.250 303 12629.92 264.40 54802.78 88888.00 2013-10-30 21:57:45.375 303 12630.00 264.43 54802.78 88888.00 2013-10-30 21:57:45.500 303 12629.98 264.40 54802.78 88888.00 2013-10-30 21:57:45.625 303 12629.83 264.38 54802.78 88888.00 2013-10-30 21:57:45.750 303 12629.88 264.35 54802.82 88888.00 2013-10-30 21:57:45.875 303 12629.92 264.38 54802.80 88888.00 2013-10-30 21:57:46.000 303 12629.92 264.40 54802.78 88888.00 2013-10-30 21:57:46.125 303 12629.92 264.43 54802.80 88888.00 2013-10-30 21:57:46.250 303 12629.98 264.48 54802.80 88888.00 2013-10-30 21:57:46.375 303 12630.00 264.48 54802.80 88888.00 2013-10-30 21:57:46.500 303 12629.92 264.43 54802.80 88888.00 2013-10-30 21:57:46.625 303 12629.95 264.43 54802.80 88888.00 2013-10-30 21:57:46.750 303 12629.92 264.40 54802.80 88888.00 2013-10-30 21:57:46.875 303 12629.90 264.40 54802.78 88888.00 2013-10-30 21:57:47.000 303 12629.88 264.43 54802.78 88888.00 2013-10-30 21:57:47.125 303 12629.88 264.45 54802.78 88888.00 2013-10-30 21:57:47.250 303 12629.90 264.45 54802.82 88888.00 2013-10-30 21:57:47.375 303 12629.92 264.45 54802.82 88888.00 2013-10-30 21:57:47.500 303 12629.95 264.48 54802.78 88888.00 2013-10-30 21:57:47.625 303 12629.98 264.48 54802.82 88888.00 2013-10-30 21:57:47.750 303 12630.05 264.50 54802.82 88888.00 2013-10-30 21:57:47.875 303 12630.10 264.48 54802.82 88888.00 2013-10-30 21:57:48.000 303 12630.12 264.50 54802.80 88888.00 2013-10-30 21:57:48.125 303 12630.08 264.48 54802.80 88888.00 2013-10-30 21:57:48.250 303 12630.02 264.48 54802.82 88888.00 2013-10-30 21:57:48.375 303 12630.05 264.48 54802.80 88888.00 2013-10-30 21:57:48.500 303 12630.05 264.48 54802.80 88888.00 2013-10-30 21:57:48.625 303 12630.02 264.50 54802.82 88888.00 2013-10-30 21:57:48.750 303 12630.08 264.50 54802.82 88888.00 2013-10-30 21:57:48.875 303 12630.08 264.50 54802.78 88888.00 2013-10-30 21:57:49.000 303 12630.05 264.50 54802.72 88888.00 2013-10-30 21:57:49.125 303 12630.08 264.48 54802.75 88888.00 2013-10-30 21:57:49.250 303 12630.15 264.50 54802.78 88888.00 2013-10-30 21:57:49.375 303 12630.20 264.52 54802.75 88888.00 2013-10-30 21:57:49.500 303 12630.20 264.52 54802.78 88888.00 2013-10-30 21:57:49.625 303 12630.17 264.52 54802.80 88888.00 2013-10-30 21:57:49.750 303 12630.17 264.48 54802.78 88888.00 2013-10-30 21:57:49.875 303 12630.17 264.50 54802.78 88888.00 2013-10-30 21:57:50.000 303 12630.15 264.48 54802.75 88888.00 2013-10-30 21:57:50.125 303 12630.15 264.50 54802.75 88888.00 2013-10-30 21:57:50.250 303 12630.15 264.50 54802.78 88888.00 2013-10-30 21:57:50.375 303 12630.17 264.50 54802.75 88888.00 2013-10-30 21:57:50.500 303 12630.23 264.48 54802.78 88888.00 2013-10-30 21:57:50.625 303 12630.20 264.48 54802.82 88888.00 2013-10-30 21:57:50.750 303 12630.12 264.48 54802.82 88888.00 2013-10-30 21:57:50.875 303 12630.12 264.50 54802.82 88888.00 2013-10-30 21:57:51.000 303 12630.20 264.52 54802.82 88888.00 2013-10-30 21:57:51.125 303 12630.25 264.50 54802.82 88888.00 2013-10-30 21:57:51.250 303 12630.20 264.45 54802.80 88888.00 2013-10-30 21:57:51.375 303 12630.17 264.45 54802.80 88888.00 2013-10-30 21:57:51.500 303 12630.12 264.48 54802.78 88888.00 2013-10-30 21:57:51.625 303 12630.12 264.45 54802.80 88888.00 2013-10-30 21:57:51.750 303 12630.20 264.45 54802.82 88888.00 2013-10-30 21:57:51.875 303 12630.23 264.43 54802.82 88888.00 2013-10-30 21:57:52.000 303 12630.20 264.43 54802.82 88888.00 2013-10-30 21:57:52.125 303 12630.15 264.45 54802.82 88888.00 2013-10-30 21:57:52.250 303 12630.20 264.43 54802.80 88888.00 2013-10-30 21:57:52.375 303 12630.25 264.45 54802.80 88888.00 2013-10-30 21:57:52.500 303 12630.25 264.45 54802.78 88888.00 2013-10-30 21:57:52.625 303 12630.30 264.45 54802.80 88888.00 2013-10-30 21:57:52.750 303 12630.35 264.45 54802.80 88888.00 2013-10-30 21:57:52.875 303 12630.38 264.45 54802.82 88888.00 2013-10-30 21:57:53.000 303 12630.38 264.43 54802.80 88888.00 2013-10-30 21:57:53.125 303 12630.33 264.43 54802.80 88888.00 2013-10-30 21:57:53.250 303 12630.33 264.40 54802.82 88888.00 2013-10-30 21:57:53.375 303 12630.38 264.45 54802.88 88888.00 2013-10-30 21:57:53.500 303 12630.40 264.45 54802.88 88888.00 2013-10-30 21:57:53.625 303 12630.45 264.45 54802.85 88888.00 2013-10-30 21:57:53.750 303 12630.45 264.45 54802.82 88888.00 2013-10-30 21:57:53.875 303 12630.45 264.48 54802.85 88888.00 2013-10-30 21:57:54.000 303 12630.42 264.45 54802.82 88888.00 2013-10-30 21:57:54.125 303 12630.38 264.43 54802.85 88888.00 2013-10-30 21:57:54.250 303 12630.35 264.40 54802.85 88888.00 2013-10-30 21:57:54.375 303 12630.35 264.43 54802.82 88888.00 2013-10-30 21:57:54.500 303 12630.38 264.45 54802.85 88888.00 2013-10-30 21:57:54.625 303 12630.33 264.48 54802.85 88888.00 2013-10-30 21:57:54.750 303 12630.35 264.50 54802.88 88888.00 2013-10-30 21:57:54.875 303 12630.38 264.48 54802.85 88888.00 2013-10-30 21:57:55.000 303 12630.42 264.48 54802.82 88888.00 2013-10-30 21:57:55.125 303 12630.45 264.45 54802.82 88888.00 2013-10-30 21:57:55.250 303 12630.45 264.45 54802.85 88888.00 2013-10-30 21:57:55.375 303 12630.48 264.45 54802.85 88888.00 2013-10-30 21:57:55.500 303 12630.50 264.45 54802.88 88888.00 2013-10-30 21:57:55.625 303 12630.48 264.50 54802.85 88888.00 2013-10-30 21:57:55.750 303 12630.52 264.52 54802.88 88888.00 2013-10-30 21:57:55.875 303 12630.55 264.52 54802.82 88888.00 2013-10-30 21:57:56.000 303 12630.52 264.52 54802.85 88888.00 2013-10-30 21:57:56.125 303 12630.60 264.52 54802.82 88888.00 2013-10-30 21:57:56.250 303 12630.60 264.50 54802.85 88888.00 2013-10-30 21:57:56.375 303 12630.58 264.50 54802.85 88888.00 2013-10-30 21:57:56.500 303 12630.55 264.50 54802.85 88888.00 2013-10-30 21:57:56.625 303 12630.52 264.48 54802.85 88888.00 2013-10-30 21:57:56.750 303 12630.45 264.50 54802.82 88888.00 2013-10-30 21:57:56.875 303 12630.50 264.50 54802.88 88888.00 2013-10-30 21:57:57.000 303 12630.55 264.50 54802.88 88888.00 2013-10-30 21:57:57.125 303 12630.55 264.48 54802.82 88888.00 2013-10-30 21:57:57.250 303 12630.55 264.48 54802.82 88888.00 2013-10-30 21:57:57.375 303 12630.58 264.52 54802.85 88888.00 2013-10-30 21:57:57.500 303 12630.55 264.55 54802.85 88888.00 2013-10-30 21:57:57.625 303 12630.58 264.55 54802.85 88888.00 2013-10-30 21:57:57.750 303 12630.60 264.52 54802.85 88888.00 2013-10-30 21:57:57.875 303 12630.60 264.52 54802.88 88888.00 2013-10-30 21:57:58.000 303 12630.62 264.52 54802.88 88888.00 2013-10-30 21:57:58.125 303 12630.60 264.52 54802.88 88888.00 2013-10-30 21:57:58.250 303 12630.65 264.55 54802.88 88888.00 2013-10-30 21:57:58.375 303 12630.65 264.55 54802.90 88888.00 2013-10-30 21:57:58.500 303 12630.65 264.55 54802.88 88888.00 2013-10-30 21:57:58.625 303 12630.62 264.55 54802.82 88888.00 2013-10-30 21:57:58.750 303 12630.62 264.57 54802.82 88888.00 2013-10-30 21:57:58.875 303 12630.60 264.52 54802.78 88888.00 2013-10-30 21:57:59.000 303 12630.60 264.50 54802.78 88888.00 2013-10-30 21:57:59.125 303 12630.58 264.52 54802.82 88888.00 2013-10-30 21:57:59.250 303 12630.52 264.52 54802.85 88888.00 2013-10-30 21:57:59.375 303 12630.60 264.55 54802.85 88888.00 2013-10-30 21:57:59.500 303 12630.67 264.55 54802.88 88888.00 2013-10-30 21:57:59.625 303 12630.70 264.52 54802.85 88888.00 2013-10-30 21:57:59.750 303 12630.75 264.55 54802.85 88888.00 2013-10-30 21:57:59.875 303 12630.75 264.52 54802.85 88888.00 2013-10-30 21:58:00.000 303 12630.75 264.55 54802.85 88888.00 2013-10-30 21:58:00.125 303 12630.75 264.57 54802.85 88888.00 2013-10-30 21:58:00.250 303 12630.75 264.55 54802.82 88888.00 2013-10-30 21:58:00.375 303 12630.75 264.57 54802.85 88888.00 2013-10-30 21:58:00.500 303 12630.67 264.55 54802.82 88888.00 2013-10-30 21:58:00.625 303 12630.65 264.52 54802.80 88888.00 2013-10-30 21:58:00.750 303 12630.65 264.52 54802.82 88888.00 2013-10-30 21:58:00.875 303 12630.65 264.50 54802.80 88888.00 2013-10-30 21:58:01.000 303 12630.67 264.52 54802.82 88888.00 2013-10-30 21:58:01.125 303 12630.77 264.57 54802.80 88888.00 2013-10-30 21:58:01.250 303 12630.77 264.52 54802.82 88888.00 2013-10-30 21:58:01.375 303 12630.75 264.50 54802.80 88888.00 2013-10-30 21:58:01.500 303 12630.75 264.50 54802.82 88888.00 2013-10-30 21:58:01.625 303 12630.80 264.52 54802.85 88888.00 2013-10-30 21:58:01.750 303 12630.80 264.55 54802.88 88888.00 2013-10-30 21:58:01.875 303 12630.73 264.52 54802.82 88888.00 2013-10-30 21:58:02.000 303 12630.67 264.52 54802.82 88888.00 2013-10-30 21:58:02.125 303 12630.70 264.55 54802.85 88888.00 2013-10-30 21:58:02.250 303 12630.73 264.52 54802.85 88888.00 2013-10-30 21:58:02.375 303 12630.77 264.52 54802.85 88888.00 2013-10-30 21:58:02.500 303 12630.83 264.52 54802.85 88888.00 2013-10-30 21:58:02.625 303 12630.80 264.52 54802.85 88888.00 2013-10-30 21:58:02.750 303 12630.77 264.52 54802.88 88888.00 2013-10-30 21:58:02.875 303 12630.80 264.52 54802.85 88888.00 2013-10-30 21:58:03.000 303 12630.77 264.52 54802.82 88888.00 2013-10-30 21:58:03.125 303 12630.75 264.52 54802.85 88888.00 2013-10-30 21:58:03.250 303 12630.77 264.52 54802.88 88888.00 2013-10-30 21:58:03.375 303 12630.80 264.57 54802.88 88888.00 2013-10-30 21:58:03.500 303 12630.90 264.52 54802.88 88888.00 2013-10-30 21:58:03.625 303 12630.95 264.48 54802.82 88888.00 2013-10-30 21:58:03.750 303 12630.92 264.50 54802.82 88888.00 2013-10-30 21:58:03.875 303 12630.90 264.50 54802.82 88888.00 2013-10-30 21:58:04.000 303 12630.85 264.55 54802.85 88888.00 2013-10-30 21:58:04.125 303 12630.83 264.52 54802.85 88888.00 2013-10-30 21:58:04.250 303 12630.77 264.50 54802.85 88888.00 2013-10-30 21:58:04.375 303 12630.80 264.52 54802.85 88888.00 2013-10-30 21:58:04.500 303 12630.83 264.55 54802.85 88888.00 2013-10-30 21:58:04.625 303 12630.83 264.50 54802.85 88888.00 2013-10-30 21:58:04.750 303 12630.92 264.52 54802.85 88888.00 2013-10-30 21:58:04.875 303 12630.95 264.52 54802.88 88888.00 2013-10-30 21:58:05.000 303 12630.98 264.52 54802.85 88888.00 2013-10-30 21:58:05.125 303 12630.92 264.52 54802.85 88888.00 2013-10-30 21:58:05.250 303 12630.88 264.48 54802.82 88888.00 2013-10-30 21:58:05.375 303 12630.92 264.48 54802.82 88888.00 2013-10-30 21:58:05.500 303 12631.00 264.50 54802.82 88888.00 2013-10-30 21:58:05.625 303 12631.02 264.50 54802.85 88888.00 2013-10-30 21:58:05.750 303 12631.08 264.50 54802.85 88888.00 2013-10-30 21:58:05.875 303 12631.10 264.50 54802.85 88888.00 2013-10-30 21:58:06.000 303 12631.08 264.50 54802.85 88888.00 2013-10-30 21:58:06.125 303 12631.10 264.50 54802.90 88888.00 2013-10-30 21:58:06.250 303 12631.15 264.50 54802.85 88888.00 2013-10-30 21:58:06.375 303 12631.20 264.48 54802.85 88888.00 2013-10-30 21:58:06.500 303 12631.10 264.50 54802.85 88888.00 2013-10-30 21:58:06.625 303 12631.02 264.50 54802.80 88888.00 2013-10-30 21:58:06.750 303 12631.10 264.52 54802.85 88888.00 2013-10-30 21:58:06.875 303 12631.15 264.57 54802.85 88888.00 2013-10-30 21:58:07.000 303 12631.20 264.50 54802.82 88888.00 2013-10-30 21:58:07.125 303 12631.23 264.50 54802.85 88888.00 2013-10-30 21:58:07.250 303 12631.20 264.52 54802.88 88888.00 2013-10-30 21:58:07.375 303 12631.23 264.52 54802.88 88888.00 2013-10-30 21:58:07.500 303 12631.20 264.50 54802.90 88888.00 2013-10-30 21:58:07.625 303 12631.20 264.52 54802.88 88888.00 2013-10-30 21:58:07.750 303 12631.20 264.55 54802.88 88888.00 2013-10-30 21:58:07.875 303 12631.25 264.55 54802.90 88888.00 2013-10-30 21:58:08.000 303 12631.23 264.55 54802.88 88888.00 2013-10-30 21:58:08.125 303 12631.23 264.50 54802.88 88888.00 2013-10-30 21:58:08.250 303 12631.23 264.50 54802.85 88888.00 2013-10-30 21:58:08.375 303 12631.25 264.52 54802.90 88888.00 2013-10-30 21:58:08.500 303 12631.25 264.52 54802.88 88888.00 2013-10-30 21:58:08.625 303 12631.25 264.50 54802.88 88888.00 2013-10-30 21:58:08.750 303 12631.23 264.48 54802.88 88888.00 2013-10-30 21:58:08.875 303 12631.15 264.50 54802.88 88888.00 2013-10-30 21:58:09.000 303 12631.20 264.52 54802.88 88888.00 2013-10-30 21:58:09.125 303 12631.23 264.50 54802.90 88888.00 2013-10-30 21:58:09.250 303 12631.15 264.43 54802.88 88888.00 2013-10-30 21:58:09.375 303 12631.20 264.48 54802.85 88888.00 2013-10-30 21:58:09.500 303 12631.23 264.48 54802.88 88888.00 2013-10-30 21:58:09.625 303 12631.25 264.50 54802.93 88888.00 2013-10-30 21:58:09.750 303 12631.27 264.48 54802.95 88888.00 2013-10-30 21:58:09.875 303 12631.27 264.50 54802.93 88888.00 2013-10-30 21:58:10.000 303 12631.27 264.48 54802.93 88888.00 2013-10-30 21:58:10.125 303 12631.27 264.48 54802.93 88888.00 2013-10-30 21:58:10.250 303 12631.27 264.45 54802.93 88888.00 2013-10-30 21:58:10.375 303 12631.33 264.48 54802.95 88888.00 2013-10-30 21:58:10.500 303 12631.33 264.48 54802.93 88888.00 2013-10-30 21:58:10.625 303 12631.30 264.48 54802.90 88888.00 2013-10-30 21:58:10.750 303 12631.33 264.45 54802.90 88888.00 2013-10-30 21:58:10.875 303 12631.35 264.43 54802.93 88888.00 2013-10-30 21:58:11.000 303 12631.35 264.40 54802.90 88888.00 2013-10-30 21:58:11.125 303 12631.38 264.45 54802.90 88888.00 2013-10-30 21:58:11.250 303 12631.33 264.48 54802.93 88888.00 2013-10-30 21:58:11.375 303 12631.33 264.50 54802.93 88888.00 2013-10-30 21:58:11.500 303 12631.38 264.45 54802.90 88888.00 2013-10-30 21:58:11.625 303 12631.40 264.45 54802.88 88888.00 2013-10-30 21:58:11.750 303 12631.40 264.45 54802.88 88888.00 2013-10-30 21:58:11.875 303 12631.42 264.45 54802.88 88888.00 2013-10-30 21:58:12.000 303 12631.38 264.43 54802.88 88888.00 2013-10-30 21:58:12.125 303 12631.35 264.45 54802.93 88888.00 2013-10-30 21:58:12.250 303 12631.35 264.45 54802.97 88888.00 2013-10-30 21:58:12.375 303 12631.38 264.40 54802.95 88888.00 2013-10-30 21:58:12.500 303 12631.35 264.40 54802.90 88888.00 2013-10-30 21:58:12.625 303 12631.38 264.40 54802.95 88888.00 2013-10-30 21:58:12.750 303 12631.35 264.45 54802.95 88888.00 2013-10-30 21:58:12.875 303 12631.38 264.48 54802.95 88888.00 2013-10-30 21:58:13.000 303 12631.38 264.45 54802.95 88888.00 2013-10-30 21:58:13.125 303 12631.38 264.45 54802.95 88888.00 2013-10-30 21:58:13.250 303 12631.42 264.43 54802.93 88888.00 2013-10-30 21:58:13.375 303 12631.45 264.43 54802.93 88888.00 2013-10-30 21:58:13.500 303 12631.42 264.45 54802.93 88888.00 2013-10-30 21:58:13.625 303 12631.38 264.45 54802.90 88888.00 2013-10-30 21:58:13.750 303 12631.42 264.40 54802.93 88888.00 2013-10-30 21:58:13.875 303 12631.45 264.45 54802.95 88888.00 2013-10-30 21:58:14.000 303 12631.55 264.48 54802.95 88888.00 2013-10-30 21:58:14.125 303 12631.50 264.48 54802.93 88888.00 2013-10-30 21:58:14.250 303 12631.40 264.43 54802.88 88888.00 2013-10-30 21:58:14.375 303 12631.45 264.45 54802.93 88888.00 2013-10-30 21:58:14.500 303 12631.50 264.45 54802.90 88888.00 2013-10-30 21:58:14.625 303 12631.52 264.45 54802.90 88888.00 2013-10-30 21:58:14.750 303 12631.58 264.48 54802.93 88888.00 2013-10-30 21:58:14.875 303 12631.58 264.48 54802.93 88888.00 2013-10-30 21:58:15.000 303 12631.55 264.48 54802.90 88888.00 2013-10-30 21:58:15.125 303 12631.60 264.45 54802.90 88888.00 2013-10-30 21:58:15.250 303 12631.58 264.43 54802.93 88888.00 2013-10-30 21:58:15.375 303 12631.58 264.43 54802.95 88888.00 2013-10-30 21:58:15.500 303 12631.58 264.48 54802.95 88888.00 2013-10-30 21:58:15.625 303 12631.58 264.48 54802.93 88888.00 2013-10-30 21:58:15.750 303 12631.58 264.48 54802.95 88888.00 2013-10-30 21:58:15.875 303 12631.52 264.43 54802.95 88888.00 2013-10-30 21:58:16.000 303 12631.52 264.43 54802.93 88888.00 2013-10-30 21:58:16.125 303 12631.55 264.48 54802.93 88888.00 2013-10-30 21:58:16.250 303 12631.52 264.43 54802.95 88888.00 2013-10-30 21:58:16.375 303 12631.55 264.45 54802.93 88888.00 2013-10-30 21:58:16.500 303 12631.58 264.43 54802.90 88888.00 2013-10-30 21:58:16.625 303 12631.58 264.45 54802.93 88888.00 2013-10-30 21:58:16.750 303 12631.60 264.43 54802.95 88888.00 2013-10-30 21:58:16.875 303 12631.62 264.45 54802.95 88888.00 2013-10-30 21:58:17.000 303 12631.62 264.43 54802.95 88888.00 2013-10-30 21:58:17.125 303 12631.60 264.43 54802.95 88888.00 2013-10-30 21:58:17.250 303 12631.60 264.40 54802.95 88888.00 2013-10-30 21:58:17.375 303 12631.60 264.45 54802.93 88888.00 2013-10-30 21:58:17.500 303 12631.55 264.43 54802.95 88888.00 2013-10-30 21:58:17.625 303 12631.55 264.40 54802.97 88888.00 2013-10-30 21:58:17.750 303 12631.60 264.40 54802.97 88888.00 2013-10-30 21:58:17.875 303 12631.60 264.38 54802.95 88888.00 2013-10-30 21:58:18.000 303 12631.60 264.35 54802.93 88888.00 2013-10-30 21:58:18.125 303 12631.58 264.35 54802.97 88888.00 2013-10-30 21:58:18.250 303 12631.55 264.35 54802.97 88888.00 2013-10-30 21:58:18.375 303 12631.58 264.35 54802.95 88888.00 2013-10-30 21:58:18.500 303 12631.60 264.35 54802.95 88888.00 2013-10-30 21:58:18.625 303 12631.65 264.32 54802.97 88888.00 2013-10-30 21:58:18.750 303 12631.65 264.32 54802.97 88888.00 2013-10-30 21:58:18.875 303 12631.65 264.35 54802.97 88888.00 2013-10-30 21:58:19.000 303 12631.70 264.35 54803.00 88888.00 2013-10-30 21:58:19.125 303 12631.70 264.32 54803.00 88888.00 2013-10-30 21:58:19.250 303 12631.65 264.27 54803.00 88888.00 2013-10-30 21:58:19.375 303 12631.62 264.32 54802.97 88888.00 2013-10-30 21:58:19.500 303 12631.70 264.32 54802.97 88888.00 2013-10-30 21:58:19.625 303 12631.70 264.32 54803.00 88888.00 2013-10-30 21:58:19.750 303 12631.62 264.27 54803.00 88888.00 2013-10-30 21:58:19.875 303 12631.55 264.27 54803.00 88888.00 2013-10-30 21:58:20.000 303 12631.58 264.27 54802.97 88888.00 2013-10-30 21:58:20.125 303 12631.58 264.27 54803.00 88888.00 2013-10-30 21:58:20.250 303 12631.62 264.25 54803.00 88888.00 2013-10-30 21:58:20.375 303 12631.70 264.25 54803.00 88888.00 2013-10-30 21:58:20.500 303 12631.80 264.27 54802.97 88888.00 2013-10-30 21:58:20.625 303 12631.83 264.27 54803.00 88888.00 2013-10-30 21:58:20.750 303 12631.80 264.30 54803.03 88888.00 2013-10-30 21:58:20.875 303 12631.77 264.27 54803.00 88888.00 2013-10-30 21:58:21.000 303 12631.73 264.27 54802.97 88888.00 2013-10-30 21:58:21.125 303 12631.70 264.27 54803.00 88888.00 2013-10-30 21:58:21.250 303 12631.73 264.23 54803.00 88888.00 2013-10-30 21:58:21.375 303 12631.73 264.23 54803.00 88888.00 2013-10-30 21:58:21.500 303 12631.67 264.25 54803.03 88888.00 2013-10-30 21:58:21.625 303 12631.62 264.25 54803.00 88888.00 2013-10-30 21:58:21.750 303 12631.60 264.23 54803.00 88888.00 2013-10-30 21:58:21.875 303 12631.62 264.23 54803.00 88888.00 2013-10-30 21:58:22.000 303 12631.65 264.20 54803.03 88888.00 2013-10-30 21:58:22.125 303 12631.73 264.23 54803.03 88888.00 2013-10-30 21:58:22.250 303 12631.75 264.20 54803.00 88888.00 2013-10-30 21:58:22.375 303 12631.77 264.20 54803.00 88888.00 2013-10-30 21:58:22.500 303 12631.75 264.23 54803.00 88888.00 2013-10-30 21:58:22.625 303 12631.73 264.25 54803.03 88888.00 2013-10-30 21:58:22.750 303 12631.67 264.25 54803.03 88888.00 2013-10-30 21:58:22.875 303 12631.65 264.23 54803.03 88888.00 2013-10-30 21:58:23.000 303 12631.70 264.18 54803.03 88888.00 2013-10-30 21:58:23.125 303 12631.70 264.18 54803.05 88888.00 2013-10-30 21:58:23.250 303 12631.70 264.18 54803.05 88888.00 2013-10-30 21:58:23.375 303 12631.73 264.20 54803.03 88888.00 2013-10-30 21:58:23.500 303 12631.77 264.20 54803.05 88888.00 2013-10-30 21:58:23.625 303 12631.80 264.20 54803.05 88888.00 2013-10-30 21:58:23.750 303 12631.77 264.18 54803.03 88888.00 2013-10-30 21:58:23.875 303 12631.73 264.20 54803.05 88888.00 2013-10-30 21:58:24.000 303 12631.67 264.20 54803.07 88888.00 2013-10-30 21:58:24.125 303 12631.70 264.20 54803.10 88888.00 2013-10-30 21:58:24.250 303 12631.77 264.15 54803.10 88888.00 2013-10-30 21:58:24.375 303 12631.80 264.15 54803.07 88888.00 2013-10-30 21:58:24.500 303 12631.73 264.15 54803.07 88888.00 2013-10-30 21:58:24.625 303 12631.73 264.18 54803.07 88888.00 2013-10-30 21:58:24.750 303 12631.83 264.18 54803.07 88888.00 2013-10-30 21:58:24.875 303 12631.90 264.20 54803.10 88888.00 2013-10-30 21:58:25.000 303 12631.83 264.18 54803.10 88888.00 2013-10-30 21:58:25.125 303 12631.70 264.18 54803.07 88888.00 2013-10-30 21:58:25.250 303 12631.65 264.15 54803.10 88888.00 2013-10-30 21:58:25.375 303 12631.67 264.15 54803.12 88888.00 2013-10-30 21:58:25.500 303 12631.73 264.20 54803.12 88888.00 2013-10-30 21:58:25.625 303 12631.70 264.15 54803.10 88888.00 2013-10-30 21:58:25.750 303 12631.70 264.12 54803.07 88888.00 2013-10-30 21:58:25.875 303 12631.67 264.10 54803.07 88888.00 2013-10-30 21:58:26.000 303 12631.70 264.10 54803.07 88888.00 2013-10-30 21:58:26.125 303 12631.73 264.12 54803.15 88888.00 2013-10-30 21:58:26.250 303 12631.67 264.10 54803.15 88888.00 2013-10-30 21:58:26.375 303 12631.58 264.10 54803.15 88888.00 2013-10-30 21:58:26.500 303 12631.52 264.10 54803.15 88888.00 2013-10-30 21:58:26.625 303 12631.52 264.10 54803.15 88888.00 2013-10-30 21:58:26.750 303 12631.50 264.10 54803.15 88888.00 2013-10-30 21:58:26.875 303 12631.52 264.10 54803.15 88888.00 2013-10-30 21:58:27.000 303 12631.65 264.10 54803.15 88888.00 2013-10-30 21:58:27.125 303 12631.65 264.10 54803.15 88888.00 2013-10-30 21:58:27.250 303 12631.48 264.05 54803.18 88888.00 2013-10-30 21:58:27.375 303 12631.48 264.05 54803.18 88888.00 2013-10-30 21:58:27.500 303 12631.52 264.10 54803.20 88888.00 2013-10-30 21:58:27.625 303 12631.58 264.10 54803.20 88888.00 2013-10-30 21:58:27.750 303 12631.60 264.07 54803.20 88888.00 2013-10-30 21:58:27.875 303 12631.55 264.05 54803.20 88888.00 2013-10-30 21:58:28.000 303 12631.52 264.05 54803.20 88888.00 2013-10-30 21:58:28.125 303 12631.50 264.05 54803.18 88888.00 2013-10-30 21:58:28.250 303 12631.55 264.02 54803.20 88888.00 2013-10-30 21:58:28.375 303 12631.55 264.05 54803.20 88888.00 2013-10-30 21:58:28.500 303 12631.52 264.07 54803.20 88888.00 2013-10-30 21:58:28.625 303 12631.52 264.07 54803.20 88888.00 2013-10-30 21:58:28.750 303 12631.55 264.05 54803.20 88888.00 2013-10-30 21:58:28.875 303 12631.55 264.07 54803.20 88888.00 2013-10-30 21:58:29.000 303 12631.55 264.07 54803.22 88888.00 2013-10-30 21:58:29.125 303 12631.50 264.07 54803.22 88888.00 2013-10-30 21:58:29.250 303 12631.38 264.02 54803.22 88888.00 2013-10-30 21:58:29.375 303 12631.35 264.05 54803.20 88888.00 2013-10-30 21:58:29.500 303 12631.38 264.10 54803.22 88888.00 2013-10-30 21:58:29.625 303 12631.38 264.10 54803.25 88888.00 2013-10-30 21:58:29.750 303 12631.35 264.05 54803.22 88888.00 2013-10-30 21:58:29.875 303 12631.38 264.02 54803.22 88888.00 2013-10-30 21:58:30.000 303 12631.38 264.05 54803.22 88888.00 2013-10-30 21:58:30.125 303 12631.35 264.02 54803.22 88888.00 2013-10-30 21:58:30.250 303 12631.30 264.00 54803.22 88888.00 2013-10-30 21:58:30.375 303 12631.30 264.02 54803.28 88888.00 2013-10-30 21:58:30.500 303 12631.33 264.02 54803.25 88888.00 2013-10-30 21:58:30.625 303 12631.40 264.05 54803.22 88888.00 2013-10-30 21:58:30.750 303 12631.42 264.05 54803.22 88888.00 2013-10-30 21:58:30.875 303 12631.42 264.07 54803.25 88888.00 2013-10-30 21:58:31.000 303 12631.38 264.05 54803.22 88888.00 2013-10-30 21:58:31.125 303 12631.30 264.02 54803.25 88888.00 2013-10-30 21:58:31.250 303 12631.33 264.05 54803.28 88888.00 2013-10-30 21:58:31.375 303 12631.35 264.07 54803.25 88888.00 2013-10-30 21:58:31.500 303 12631.33 264.07 54803.25 88888.00 2013-10-30 21:58:31.625 303 12631.30 264.07 54803.28 88888.00 2013-10-30 21:58:31.750 303 12631.35 264.07 54803.28 88888.00 2013-10-30 21:58:31.875 303 12631.35 264.05 54803.25 88888.00 2013-10-30 21:58:32.000 303 12631.33 264.02 54803.22 88888.00 2013-10-30 21:58:32.125 303 12631.35 264.07 54803.25 88888.00 2013-10-30 21:58:32.250 303 12631.35 264.07 54803.25 88888.00 2013-10-30 21:58:32.375 303 12631.38 264.07 54803.28 88888.00 2013-10-30 21:58:32.500 303 12631.38 264.10 54803.28 88888.00 2013-10-30 21:58:32.625 303 12631.33 264.12 54803.30 88888.00 2013-10-30 21:58:32.750 303 12631.27 264.12 54803.28 88888.00 2013-10-30 21:58:32.875 303 12631.25 264.12 54803.28 88888.00 2013-10-30 21:58:33.000 303 12631.20 264.10 54803.25 88888.00 2013-10-30 21:58:33.125 303 12631.20 264.10 54803.25 88888.00 2013-10-30 21:58:33.250 303 12631.23 264.10 54803.28 88888.00 2013-10-30 21:58:33.375 303 12631.27 264.10 54803.28 88888.00 2013-10-30 21:58:33.500 303 12631.25 264.10 54803.28 88888.00 2013-10-30 21:58:33.625 303 12631.17 264.12 54803.30 88888.00 2013-10-30 21:58:33.750 303 12631.17 264.10 54803.30 88888.00 2013-10-30 21:58:33.875 303 12631.23 264.10 54803.28 88888.00 2013-10-30 21:58:34.000 303 12631.20 264.12 54803.28 88888.00 2013-10-30 21:58:34.125 303 12631.15 264.10 54803.30 88888.00 2013-10-30 21:58:34.250 303 12631.12 264.10 54803.30 88888.00 2013-10-30 21:58:34.375 303 12631.10 264.07 54803.30 88888.00 2013-10-30 21:58:34.500 303 12631.10 264.07 54803.30 88888.00 2013-10-30 21:58:34.625 303 12631.20 264.07 54803.30 88888.00 2013-10-30 21:58:34.750 303 12631.23 264.12 54803.30 88888.00 2013-10-30 21:58:34.875 303 12631.23 264.12 54803.30 88888.00 2013-10-30 21:58:35.000 303 12631.17 264.15 54803.32 88888.00 2013-10-30 21:58:35.125 303 12631.12 264.12 54803.32 88888.00 2013-10-30 21:58:35.250 303 12631.10 264.07 54803.32 88888.00 2013-10-30 21:58:35.375 303 12631.12 264.12 54803.32 88888.00 2013-10-30 21:58:35.500 303 12631.15 264.12 54803.32 88888.00 2013-10-30 21:58:35.625 303 12631.10 264.15 54803.35 88888.00 2013-10-30 21:58:35.750 303 12631.10 264.18 54803.35 88888.00 2013-10-30 21:58:35.875 303 12631.12 264.15 54803.35 88888.00 2013-10-30 21:58:36.000 303 12631.12 264.15 54803.35 88888.00 2013-10-30 21:58:36.125 303 12631.12 264.15 54803.35 88888.00 2013-10-30 21:58:36.250 303 12631.00 264.10 54803.35 88888.00 2013-10-30 21:58:36.375 303 12631.00 264.12 54803.35 88888.00 2013-10-30 21:58:36.500 303 12631.02 264.12 54803.35 88888.00 2013-10-30 21:58:36.625 303 12631.05 264.12 54803.35 88888.00 2013-10-30 21:58:36.750 303 12631.05 264.15 54803.35 88888.00 2013-10-30 21:58:36.875 303 12631.00 264.15 54803.35 88888.00 2013-10-30 21:58:37.000 303 12630.98 264.18 54803.35 88888.00 2013-10-30 21:58:37.125 303 12630.98 264.18 54803.38 88888.00 2013-10-30 21:58:37.250 303 12630.98 264.20 54803.38 88888.00 2013-10-30 21:58:37.375 303 12630.98 264.18 54803.38 88888.00 2013-10-30 21:58:37.500 303 12631.02 264.20 54803.38 88888.00 2013-10-30 21:58:37.625 303 12631.02 264.20 54803.38 88888.00 2013-10-30 21:58:37.750 303 12631.05 264.18 54803.38 88888.00 2013-10-30 21:58:37.875 303 12631.00 264.23 54803.38 88888.00 2013-10-30 21:58:38.000 303 12630.98 264.23 54803.38 88888.00 2013-10-30 21:58:38.125 303 12630.95 264.20 54803.35 88888.00 2013-10-30 21:58:38.250 303 12630.88 264.18 54803.38 88888.00 2013-10-30 21:58:38.375 303 12630.95 264.25 54803.38 88888.00 2013-10-30 21:58:38.500 303 12631.00 264.25 54803.38 88888.00 2013-10-30 21:58:38.625 303 12630.98 264.25 54803.38 88888.00 2013-10-30 21:58:38.750 303 12630.98 264.23 54803.40 88888.00 2013-10-30 21:58:38.875 303 12630.98 264.20 54803.38 88888.00 2013-10-30 21:58:39.000 303 12630.90 264.25 54803.40 88888.00 2013-10-30 21:58:39.125 303 12630.90 264.25 54803.40 88888.00 2013-10-30 21:58:39.250 303 12630.88 264.20 54803.40 88888.00 2013-10-30 21:58:39.375 303 12630.92 264.23 54803.40 88888.00 2013-10-30 21:58:39.500 303 12630.92 264.25 54803.43 88888.00 2013-10-30 21:58:39.625 303 12630.88 264.30 54803.40 88888.00 2013-10-30 21:58:39.750 303 12630.85 264.27 54803.43 88888.00 2013-10-30 21:58:39.875 303 12630.88 264.25 54803.40 88888.00 2013-10-30 21:58:40.000 303 12630.92 264.25 54803.40 88888.00 2013-10-30 21:58:40.125 303 12630.90 264.30 54803.40 88888.00 2013-10-30 21:58:40.250 303 12630.80 264.25 54803.38 88888.00 2013-10-30 21:58:40.375 303 12630.77 264.25 54803.40 88888.00 2013-10-30 21:58:40.500 303 12630.83 264.27 54803.38 88888.00 2013-10-30 21:58:40.625 303 12630.88 264.27 54803.38 88888.00 2013-10-30 21:58:40.750 303 12630.85 264.30 54803.40 88888.00 2013-10-30 21:58:40.875 303 12630.83 264.30 54803.43 88888.00 2013-10-30 21:58:41.000 303 12630.85 264.30 54803.40 88888.00 2013-10-30 21:58:41.125 303 12630.83 264.30 54803.43 88888.00 2013-10-30 21:58:41.250 303 12630.73 264.27 54803.43 88888.00 2013-10-30 21:58:41.375 303 12630.75 264.32 54803.43 88888.00 2013-10-30 21:58:41.500 303 12630.77 264.30 54803.43 88888.00 2013-10-30 21:58:41.625 303 12630.80 264.32 54803.45 88888.00 2013-10-30 21:58:41.750 303 12630.80 264.35 54803.47 88888.00 2013-10-30 21:58:41.875 303 12630.67 264.35 54803.45 88888.00 2013-10-30 21:58:42.000 303 12630.62 264.35 54803.43 88888.00 2013-10-30 21:58:42.125 303 12630.65 264.35 54803.45 88888.00 2013-10-30 21:58:42.250 303 12630.75 264.35 54803.50 88888.00 2013-10-30 21:58:42.375 303 12630.77 264.32 54803.47 88888.00 2013-10-30 21:58:42.500 303 12630.70 264.32 54803.45 88888.00 2013-10-30 21:58:42.625 303 12630.70 264.38 54803.47 88888.00 2013-10-30 21:58:42.750 303 12630.75 264.35 54803.47 88888.00 2013-10-30 21:58:42.875 303 12630.75 264.38 54803.45 88888.00 2013-10-30 21:58:43.000 303 12630.75 264.35 54803.45 88888.00 2013-10-30 21:58:43.125 303 12630.67 264.35 54803.45 88888.00 2013-10-30 21:58:43.250 303 12630.65 264.35 54803.50 88888.00 2013-10-30 21:58:43.375 303 12630.73 264.38 54803.50 88888.00 2013-10-30 21:58:43.500 303 12630.83 264.40 54803.50 88888.00 2013-10-30 21:58:43.625 303 12630.75 264.35 54803.47 88888.00 2013-10-30 21:58:43.750 303 12630.67 264.32 54803.50 88888.00 2013-10-30 21:58:43.875 303 12630.67 264.32 54803.50 88888.00 2013-10-30 21:58:44.000 303 12630.70 264.38 54803.47 88888.00 2013-10-30 21:58:44.125 303 12630.75 264.40 54803.50 88888.00 2013-10-30 21:58:44.250 303 12630.73 264.38 54803.45 88888.00 2013-10-30 21:58:44.375 303 12630.70 264.38 54803.45 88888.00 2013-10-30 21:58:44.500 303 12630.73 264.43 54803.53 88888.00 2013-10-30 21:58:44.625 303 12630.73 264.43 54803.50 88888.00 2013-10-30 21:58:44.750 303 12630.67 264.43 54803.47 88888.00 2013-10-30 21:58:44.875 303 12630.70 264.40 54803.47 88888.00 2013-10-30 21:58:45.000 303 12630.62 264.40 54803.47 88888.00 2013-10-30 21:58:45.125 303 12630.62 264.43 54803.50 88888.00 2013-10-30 21:58:45.250 303 12630.60 264.40 54803.50 88888.00 2013-10-30 21:58:45.375 303 12630.60 264.43 54803.50 88888.00 2013-10-30 21:58:45.500 303 12630.55 264.40 54803.50 88888.00 2013-10-30 21:58:45.625 303 12630.58 264.40 54803.50 88888.00 2013-10-30 21:58:45.750 303 12630.58 264.38 54803.50 88888.00 2013-10-30 21:58:45.875 303 12630.62 264.40 54803.53 88888.00 2013-10-30 21:58:46.000 303 12630.62 264.40 54803.50 88888.00 2013-10-30 21:58:46.125 303 12630.58 264.40 54803.50 88888.00 2013-10-30 21:58:46.250 303 12630.58 264.40 54803.53 88888.00 2013-10-30 21:58:46.375 303 12630.65 264.45 54803.53 88888.00 2013-10-30 21:58:46.500 303 12630.65 264.48 54803.53 88888.00 2013-10-30 21:58:46.625 303 12630.65 264.45 54803.50 88888.00 2013-10-30 21:58:46.750 303 12630.65 264.43 54803.50 88888.00 2013-10-30 21:58:46.875 303 12630.55 264.45 54803.47 88888.00 2013-10-30 21:58:47.000 303 12630.58 264.43 54803.45 88888.00 2013-10-30 21:58:47.125 303 12630.52 264.43 54803.47 88888.00 2013-10-30 21:58:47.250 303 12630.48 264.43 54803.47 88888.00 2013-10-30 21:58:47.375 303 12630.50 264.45 54803.47 88888.00 2013-10-30 21:58:47.500 303 12630.52 264.50 54803.47 88888.00 2013-10-30 21:58:47.625 303 12630.55 264.50 54803.47 88888.00 2013-10-30 21:58:47.750 303 12630.58 264.45 54803.50 88888.00 2013-10-30 21:58:47.875 303 12630.62 264.45 54803.47 88888.00 2013-10-30 21:58:48.000 303 12630.62 264.48 54803.47 88888.00 2013-10-30 21:58:48.125 303 12630.58 264.48 54803.47 88888.00 2013-10-30 21:58:48.250 303 12630.52 264.48 54803.55 88888.00 2013-10-30 21:58:48.375 303 12630.52 264.48 54803.55 88888.00 2013-10-30 21:58:48.500 303 12630.55 264.50 54803.50 88888.00 2013-10-30 21:58:48.625 303 12630.50 264.50 54803.50 88888.00 2013-10-30 21:58:48.750 303 12630.40 264.52 54803.47 88888.00 2013-10-30 21:58:48.875 303 12630.45 264.50 54803.47 88888.00 2013-10-30 21:58:49.000 303 12630.55 264.50 54803.47 88888.00 2013-10-30 21:58:49.125 303 12630.60 264.55 54803.53 88888.00 2013-10-30 21:58:49.250 303 12630.62 264.55 54803.55 88888.00 2013-10-30 21:58:49.375 303 12630.60 264.55 54803.55 88888.00 2013-10-30 21:58:49.500 303 12630.52 264.55 54803.55 88888.00 2013-10-30 21:58:49.625 303 12630.42 264.50 54803.53 88888.00 2013-10-30 21:58:49.750 303 12630.45 264.52 54803.53 88888.00 2013-10-30 21:58:49.875 303 12630.50 264.55 54803.50 88888.00 2013-10-30 21:58:50.000 303 12630.58 264.55 54803.47 88888.00 2013-10-30 21:58:50.125 303 12630.52 264.55 54803.50 88888.00 2013-10-30 21:58:50.250 303 12630.45 264.52 54803.55 88888.00 2013-10-30 21:58:50.375 303 12630.45 264.52 54803.53 88888.00 2013-10-30 21:58:50.500 303 12630.45 264.52 54803.53 88888.00 2013-10-30 21:58:50.625 303 12630.48 264.55 54803.55 88888.00 2013-10-30 21:58:50.750 303 12630.40 264.55 54803.57 88888.00 2013-10-30 21:58:50.875 303 12630.40 264.55 54803.55 88888.00 2013-10-30 21:58:51.000 303 12630.42 264.55 54803.53 88888.00 2013-10-30 21:58:51.125 303 12630.48 264.55 54803.53 88888.00 2013-10-30 21:58:51.250 303 12630.45 264.57 54803.53 88888.00 2013-10-30 21:58:51.375 303 12630.42 264.60 54803.53 88888.00 2013-10-30 21:58:51.500 303 12630.45 264.62 54803.53 88888.00 2013-10-30 21:58:51.625 303 12630.45 264.62 54803.53 88888.00 2013-10-30 21:58:51.750 303 12630.45 264.65 54803.53 88888.00 2013-10-30 21:58:51.875 303 12630.45 264.65 54803.55 88888.00 2013-10-30 21:58:52.000 303 12630.40 264.65 54803.55 88888.00 2013-10-30 21:58:52.125 303 12630.40 264.65 54803.53 88888.00 2013-10-30 21:58:52.250 303 12630.45 264.57 54803.50 88888.00 2013-10-30 21:58:52.375 303 12630.45 264.62 54803.53 88888.00 2013-10-30 21:58:52.500 303 12630.42 264.62 54803.50 88888.00 2013-10-30 21:58:52.625 303 12630.45 264.62 54803.53 88888.00 2013-10-30 21:58:52.750 303 12630.45 264.62 54803.50 88888.00 2013-10-30 21:58:52.875 303 12630.38 264.65 54803.50 88888.00 2013-10-30 21:58:53.000 303 12630.38 264.65 54803.50 88888.00 2013-10-30 21:58:53.125 303 12630.42 264.65 54803.50 88888.00 2013-10-30 21:58:53.250 303 12630.40 264.65 54803.50 88888.00 2013-10-30 21:58:53.375 303 12630.40 264.70 54803.53 88888.00 2013-10-30 21:58:53.500 303 12630.40 264.70 54803.50 88888.00 2013-10-30 21:58:53.625 303 12630.40 264.73 54803.55 88888.00 2013-10-30 21:58:53.750 303 12630.42 264.73 54803.55 88888.00 2013-10-30 21:58:53.875 303 12630.40 264.70 54803.53 88888.00 2013-10-30 21:58:54.000 303 12630.40 264.70 54803.53 88888.00 2013-10-30 21:58:54.125 303 12630.38 264.68 54803.53 88888.00 2013-10-30 21:58:54.250 303 12630.35 264.70 54803.53 88888.00 2013-10-30 21:58:54.375 303 12630.38 264.73 54803.53 88888.00 2013-10-30 21:58:54.500 303 12630.33 264.73 54803.53 88888.00 2013-10-30 21:58:54.625 303 12630.35 264.73 54803.53 88888.00 2013-10-30 21:58:54.750 303 12630.38 264.75 54803.50 88888.00 2013-10-30 21:58:54.875 303 12630.35 264.70 54803.53 88888.00 2013-10-30 21:58:55.000 303 12630.38 264.73 54803.50 88888.00 2013-10-30 21:58:55.125 303 12630.35 264.73 54803.53 88888.00 2013-10-30 21:58:55.250 303 12630.30 264.73 54803.50 88888.00 2013-10-30 21:58:55.375 303 12630.38 264.73 54803.47 88888.00 2013-10-30 21:58:55.500 303 12630.38 264.75 54803.50 88888.00 2013-10-30 21:58:55.625 303 12630.38 264.75 54803.50 88888.00 2013-10-30 21:58:55.750 303 12630.42 264.73 54803.50 88888.00 2013-10-30 21:58:55.875 303 12630.35 264.75 54803.50 88888.00 2013-10-30 21:58:56.000 303 12630.30 264.77 54803.53 88888.00 2013-10-30 21:58:56.125 303 12630.30 264.75 54803.50 88888.00 2013-10-30 21:58:56.250 303 12630.30 264.75 54803.53 88888.00 2013-10-30 21:58:56.375 303 12630.38 264.77 54803.50 88888.00 2013-10-30 21:58:56.500 303 12630.35 264.77 54803.50 88888.00 2013-10-30 21:58:56.625 303 12630.35 264.77 54803.50 88888.00 2013-10-30 21:58:56.750 303 12630.35 264.77 54803.53 88888.00 2013-10-30 21:58:56.875 303 12630.33 264.77 54803.55 88888.00 2013-10-30 21:58:57.000 303 12630.33 264.77 54803.55 88888.00 2013-10-30 21:58:57.125 303 12630.33 264.77 54803.55 88888.00 2013-10-30 21:58:57.250 303 12630.35 264.75 54803.55 88888.00 2013-10-30 21:58:57.375 303 12630.30 264.77 54803.55 88888.00 2013-10-30 21:58:57.500 303 12630.27 264.80 54803.55 88888.00 2013-10-30 21:58:57.625 303 12630.27 264.80 54803.57 88888.00 2013-10-30 21:58:57.750 303 12630.27 264.85 54803.60 88888.00 2013-10-30 21:58:57.875 303 12630.30 264.82 54803.60 88888.00 2013-10-30 21:58:58.000 303 12630.27 264.80 54803.57 88888.00 2013-10-30 21:58:58.125 303 12630.27 264.80 54803.57 88888.00 2013-10-30 21:58:58.250 303 12630.25 264.77 54803.55 88888.00 2013-10-30 21:58:58.375 303 12630.20 264.77 54803.53 88888.00 2013-10-30 21:58:58.500 303 12630.20 264.77 54803.55 88888.00 2013-10-30 21:58:58.625 303 12630.27 264.80 54803.55 88888.00 2013-10-30 21:58:58.750 303 12630.25 264.82 54803.57 88888.00 2013-10-30 21:58:58.875 303 12630.25 264.80 54803.55 88888.00 2013-10-30 21:58:59.000 303 12630.23 264.82 54803.55 88888.00 2013-10-30 21:58:59.125 303 12630.12 264.85 54803.55 88888.00 2013-10-30 21:58:59.250 303 12630.12 264.82 54803.55 88888.00 2013-10-30 21:58:59.375 303 12630.20 264.82 54803.53 88888.00 2013-10-30 21:58:59.500 303 12630.15 264.85 54803.53 88888.00 2013-10-30 21:58:59.625 303 12630.17 264.88 54803.55 88888.00 2013-10-30 21:58:59.750 303 12630.23 264.85 54803.57 88888.00 2013-10-30 21:58:59.875 303 12630.25 264.85 54803.57 88888.00 2013-10-30 21:59:00.000 303 12630.25 264.88 54803.55 88888.00 2013-10-30 21:59:00.125 303 12630.27 264.88 54803.55 88888.00 2013-10-30 21:59:00.250 303 12630.25 264.85 54803.55 88888.00 2013-10-30 21:59:00.375 303 12630.27 264.88 54803.55 88888.00 2013-10-30 21:59:00.500 303 12630.23 264.88 54803.57 88888.00 2013-10-30 21:59:00.625 303 12630.27 264.88 54803.60 88888.00 2013-10-30 21:59:00.750 303 12630.30 264.90 54803.57 88888.00 2013-10-30 21:59:00.875 303 12630.25 264.90 54803.57 88888.00 2013-10-30 21:59:01.000 303 12630.23 264.88 54803.53 88888.00 2013-10-30 21:59:01.125 303 12630.23 264.90 54803.53 88888.00 2013-10-30 21:59:01.250 303 12630.17 264.88 54803.53 88888.00 2013-10-30 21:59:01.375 303 12630.17 264.93 54803.55 88888.00 2013-10-30 21:59:01.500 303 12630.17 264.95 54803.57 88888.00 2013-10-30 21:59:01.625 303 12630.17 264.95 54803.57 88888.00 2013-10-30 21:59:01.750 303 12630.17 264.95 54803.55 88888.00 2013-10-30 21:59:01.875 303 12630.17 264.93 54803.55 88888.00 2013-10-30 21:59:02.000 303 12630.20 264.90 54803.55 88888.00 2013-10-30 21:59:02.125 303 12630.27 264.90 54803.55 88888.00 2013-10-30 21:59:02.250 303 12630.23 264.90 54803.55 88888.00 2013-10-30 21:59:02.375 303 12630.23 264.90 54803.55 88888.00 2013-10-30 21:59:02.500 303 12630.20 264.90 54803.55 88888.00 2013-10-30 21:59:02.625 303 12630.20 264.88 54803.53 88888.00 2013-10-30 21:59:02.750 303 12630.20 264.88 54803.53 88888.00 2013-10-30 21:59:02.875 303 12630.20 264.90 54803.53 88888.00 2013-10-30 21:59:03.000 303 12630.20 264.88 54803.55 88888.00 2013-10-30 21:59:03.125 303 12630.20 264.88 54803.57 88888.00 2013-10-30 21:59:03.250 303 12630.10 264.90 54803.55 88888.00 2013-10-30 21:59:03.375 303 12630.15 264.88 54803.55 88888.00 2013-10-30 21:59:03.500 303 12630.15 264.85 54803.53 88888.00 2013-10-30 21:59:03.625 303 12630.15 264.85 54803.53 88888.00 2013-10-30 21:59:03.750 303 12630.20 264.88 54803.55 88888.00 2013-10-30 21:59:03.875 303 12630.17 264.90 54803.55 88888.00 2013-10-30 21:59:04.000 303 12630.10 264.90 54803.55 88888.00 2013-10-30 21:59:04.125 303 12630.08 264.90 54803.57 88888.00 2013-10-30 21:59:04.250 303 12630.10 264.90 54803.57 88888.00 2013-10-30 21:59:04.375 303 12630.12 264.90 54803.57 88888.00 2013-10-30 21:59:04.500 303 12630.10 264.90 54803.60 88888.00 2013-10-30 21:59:04.625 303 12630.12 264.90 54803.62 88888.00 2013-10-30 21:59:04.750 303 12630.10 264.90 54803.60 88888.00 2013-10-30 21:59:04.875 303 12630.08 264.90 54803.57 88888.00 2013-10-30 21:59:05.000 303 12630.08 264.90 54803.60 88888.00 2013-10-30 21:59:05.125 303 12630.05 264.90 54803.60 88888.00 2013-10-30 21:59:05.250 303 12630.00 264.90 54803.57 88888.00 2013-10-30 21:59:05.375 303 12630.05 264.90 54803.55 88888.00 2013-10-30 21:59:05.500 303 12630.02 264.90 54803.55 88888.00 2013-10-30 21:59:05.625 303 12630.00 264.88 54803.55 88888.00 2013-10-30 21:59:05.750 303 12630.00 264.90 54803.57 88888.00 2013-10-30 21:59:05.875 303 12629.98 264.90 54803.55 88888.00 2013-10-30 21:59:06.000 303 12630.08 264.90 54803.55 88888.00 2013-10-30 21:59:06.125 303 12630.15 264.88 54803.57 88888.00 2013-10-30 21:59:06.250 303 12630.02 264.88 54803.57 88888.00 2013-10-30 21:59:06.375 303 12629.98 264.88 54803.57 88888.00 2013-10-30 21:59:06.500 303 12629.92 264.85 54803.57 88888.00 2013-10-30 21:59:06.625 303 12629.92 264.85 54803.60 88888.00 2013-10-30 21:59:06.750 303 12629.92 264.88 54803.62 88888.00 2013-10-30 21:59:06.875 303 12629.98 264.90 54803.60 88888.00 2013-10-30 21:59:07.000 303 12629.98 264.85 54803.57 88888.00 2013-10-30 21:59:07.125 303 12630.00 264.85 54803.57 88888.00 2013-10-30 21:59:07.250 303 12629.95 264.85 54803.60 88888.00 2013-10-30 21:59:07.375 303 12629.95 264.88 54803.60 88888.00 2013-10-30 21:59:07.500 303 12629.92 264.88 54803.60 88888.00 2013-10-30 21:59:07.625 303 12629.88 264.85 54803.57 88888.00 2013-10-30 21:59:07.750 303 12629.88 264.85 54803.60 88888.00 2013-10-30 21:59:07.875 303 12629.95 264.85 54803.62 88888.00 2013-10-30 21:59:08.000 303 12629.90 264.85 54803.60 88888.00 2013-10-30 21:59:08.125 303 12629.92 264.85 54803.60 88888.00 2013-10-30 21:59:08.250 303 12629.92 264.82 54803.62 88888.00 2013-10-30 21:59:08.375 303 12629.90 264.85 54803.62 88888.00 2013-10-30 21:59:08.500 303 12629.85 264.85 54803.57 88888.00 2013-10-30 21:59:08.625 303 12629.88 264.85 54803.60 88888.00 2013-10-30 21:59:08.750 303 12629.88 264.90 54803.60 88888.00 2013-10-30 21:59:08.875 303 12629.88 264.88 54803.60 88888.00 2013-10-30 21:59:09.000 303 12629.90 264.88 54803.60 88888.00 2013-10-30 21:59:09.125 303 12629.83 264.88 54803.60 88888.00 2013-10-30 21:59:09.250 303 12629.80 264.85 54803.57 88888.00 2013-10-30 21:59:09.375 303 12629.83 264.85 54803.57 88888.00 2013-10-30 21:59:09.500 303 12629.88 264.85 54803.60 88888.00 2013-10-30 21:59:09.625 303 12629.80 264.82 54803.57 88888.00 2013-10-30 21:59:09.750 303 12629.80 264.82 54803.57 88888.00 2013-10-30 21:59:09.875 303 12629.83 264.85 54803.60 88888.00 2013-10-30 21:59:10.000 303 12629.83 264.82 54803.62 88888.00 2013-10-30 21:59:10.125 303 12629.83 264.85 54803.60 88888.00 2013-10-30 21:59:10.250 303 12629.77 264.85 54803.60 88888.00 2013-10-30 21:59:10.375 303 12629.77 264.85 54803.60 88888.00 2013-10-30 21:59:10.500 303 12629.83 264.85 54803.60 88888.00 2013-10-30 21:59:10.625 303 12629.85 264.85 54803.62 88888.00 2013-10-30 21:59:10.750 303 12629.88 264.85 54803.60 88888.00 2013-10-30 21:59:10.875 303 12629.88 264.85 54803.60 88888.00 2013-10-30 21:59:11.000 303 12629.83 264.85 54803.57 88888.00 2013-10-30 21:59:11.125 303 12629.77 264.82 54803.57 88888.00 2013-10-30 21:59:11.250 303 12629.85 264.82 54803.57 88888.00 2013-10-30 21:59:11.375 303 12629.85 264.82 54803.57 88888.00 2013-10-30 21:59:11.500 303 12629.77 264.82 54803.55 88888.00 2013-10-30 21:59:11.625 303 12629.75 264.82 54803.57 88888.00 2013-10-30 21:59:11.750 303 12629.75 264.85 54803.57 88888.00 2013-10-30 21:59:11.875 303 12629.77 264.88 54803.57 88888.00 2013-10-30 21:59:12.000 303 12629.80 264.85 54803.55 88888.00 2013-10-30 21:59:12.125 303 12629.83 264.82 54803.55 88888.00 2013-10-30 21:59:12.250 303 12629.80 264.80 54803.57 88888.00 2013-10-30 21:59:12.375 303 12629.80 264.80 54803.55 88888.00 2013-10-30 21:59:12.500 303 12629.83 264.85 54803.57 88888.00 2013-10-30 21:59:12.625 303 12629.83 264.88 54803.57 88888.00 2013-10-30 21:59:12.750 303 12629.90 264.85 54803.57 88888.00 2013-10-30 21:59:12.875 303 12629.90 264.85 54803.55 88888.00 2013-10-30 21:59:13.000 303 12629.83 264.88 54803.53 88888.00 2013-10-30 21:59:13.125 303 12629.83 264.88 54803.53 88888.00 2013-10-30 21:59:13.250 303 12629.83 264.85 54803.57 88888.00 2013-10-30 21:59:13.375 303 12629.77 264.88 54803.57 88888.00 2013-10-30 21:59:13.500 303 12629.75 264.93 54803.60 88888.00 2013-10-30 21:59:13.625 303 12629.75 264.95 54803.57 88888.00 2013-10-30 21:59:13.750 303 12629.75 264.95 54803.57 88888.00 2013-10-30 21:59:13.875 303 12629.77 264.95 54803.57 88888.00 2013-10-30 21:59:14.000 303 12629.75 264.93 54803.55 88888.00 2013-10-30 21:59:14.125 303 12629.70 264.93 54803.57 88888.00 2013-10-30 21:59:14.250 303 12629.65 264.93 54803.55 88888.00 2013-10-30 21:59:14.375 303 12629.65 264.90 54803.57 88888.00 2013-10-30 21:59:14.500 303 12629.67 264.93 54803.55 88888.00 2013-10-30 21:59:14.625 303 12629.65 264.93 54803.55 88888.00 2013-10-30 21:59:14.750 303 12629.65 264.90 54803.50 88888.00 2013-10-30 21:59:14.875 303 12629.67 264.88 54803.53 88888.00 2013-10-30 21:59:15.000 303 12629.65 264.88 54803.53 88888.00 2013-10-30 21:59:15.125 303 12629.62 264.85 54803.53 88888.00 2013-10-30 21:59:15.250 303 12629.62 264.82 54803.53 88888.00 2013-10-30 21:59:15.375 303 12629.70 264.85 54803.55 88888.00 2013-10-30 21:59:15.500 303 12629.75 264.85 54803.53 88888.00 2013-10-30 21:59:15.625 303 12629.70 264.88 54803.53 88888.00 2013-10-30 21:59:15.750 303 12629.73 264.88 54803.53 88888.00 2013-10-30 21:59:15.875 303 12629.73 264.88 54803.50 88888.00 2013-10-30 21:59:16.000 303 12629.70 264.85 54803.53 88888.00 2013-10-30 21:59:16.125 303 12629.67 264.80 54803.55 88888.00 2013-10-30 21:59:16.250 303 12629.65 264.80 54803.53 88888.00 2013-10-30 21:59:16.375 303 12629.67 264.85 54803.55 88888.00 2013-10-30 21:59:16.500 303 12629.70 264.82 54803.53 88888.00 2013-10-30 21:59:16.625 303 12629.67 264.82 54803.53 88888.00 2013-10-30 21:59:16.750 303 12629.67 264.82 54803.55 88888.00 2013-10-30 21:59:16.875 303 12629.62 264.85 54803.55 88888.00 2013-10-30 21:59:17.000 303 12629.60 264.85 54803.55 88888.00 2013-10-30 21:59:17.125 303 12629.58 264.82 54803.53 88888.00 2013-10-30 21:59:17.250 303 12629.55 264.80 54803.57 88888.00 2013-10-30 21:59:17.375 303 12629.58 264.80 54803.57 88888.00 2013-10-30 21:59:17.500 303 12629.58 264.80 54803.55 88888.00 2013-10-30 21:59:17.625 303 12629.60 264.77 54803.55 88888.00 2013-10-30 21:59:17.750 303 12629.62 264.77 54803.57 88888.00 2013-10-30 21:59:17.875 303 12629.58 264.82 54803.57 88888.00 2013-10-30 21:59:18.000 303 12629.50 264.82 54803.57 88888.00 2013-10-30 21:59:18.125 303 12629.42 264.80 54803.57 88888.00 2013-10-30 21:59:18.250 303 12629.48 264.77 54803.60 88888.00 2013-10-30 21:59:18.375 303 12629.50 264.80 54803.60 88888.00 2013-10-30 21:59:18.500 303 12629.50 264.80 54803.57 88888.00 2013-10-30 21:59:18.625 303 12629.50 264.77 54803.57 88888.00 2013-10-30 21:59:18.750 303 12629.55 264.77 54803.60 88888.00 2013-10-30 21:59:18.875 303 12629.52 264.77 54803.62 88888.00 2013-10-30 21:59:19.000 303 12629.55 264.77 54803.60 88888.00 2013-10-30 21:59:19.125 303 12629.55 264.75 54803.60 88888.00 2013-10-30 21:59:19.250 303 12629.58 264.75 54803.62 88888.00 2013-10-30 21:59:19.375 303 12629.52 264.77 54803.60 88888.00 2013-10-30 21:59:19.500 303 12629.48 264.80 54803.60 88888.00 2013-10-30 21:59:19.625 303 12629.45 264.77 54803.57 88888.00 2013-10-30 21:59:19.750 303 12629.42 264.77 54803.60 88888.00 2013-10-30 21:59:19.875 303 12629.40 264.77 54803.60 88888.00 2013-10-30 21:59:20.000 303 12629.45 264.77 54803.60 88888.00 2013-10-30 21:59:20.125 303 12629.52 264.77 54803.62 88888.00 2013-10-30 21:59:20.250 303 12629.48 264.73 54803.60 88888.00 2013-10-30 21:59:20.375 303 12629.50 264.75 54803.60 88888.00 2013-10-30 21:59:20.500 303 12629.50 264.75 54803.57 88888.00 2013-10-30 21:59:20.625 303 12629.52 264.70 54803.57 88888.00 2013-10-30 21:59:20.750 303 12629.52 264.73 54803.57 88888.00 2013-10-30 21:59:20.875 303 12629.52 264.73 54803.57 88888.00 2013-10-30 21:59:21.000 303 12629.48 264.73 54803.57 88888.00 2013-10-30 21:59:21.125 303 12629.40 264.73 54803.60 88888.00 2013-10-30 21:59:21.250 303 12629.45 264.68 54803.60 88888.00 2013-10-30 21:59:21.375 303 12629.52 264.73 54803.62 88888.00 2013-10-30 21:59:21.500 303 12629.48 264.70 54803.62 88888.00 2013-10-30 21:59:21.625 303 12629.40 264.70 54803.65 88888.00 2013-10-30 21:59:21.750 303 12629.40 264.73 54803.65 88888.00 2013-10-30 21:59:21.875 303 12629.45 264.73 54803.65 88888.00 2013-10-30 21:59:22.000 303 12629.45 264.70 54803.62 88888.00 2013-10-30 21:59:22.125 303 12629.42 264.70 54803.65 88888.00 2013-10-30 21:59:22.250 303 12629.45 264.70 54803.65 88888.00 2013-10-30 21:59:22.375 303 12629.50 264.73 54803.62 88888.00 2013-10-30 21:59:22.500 303 12629.45 264.73 54803.62 88888.00 2013-10-30 21:59:22.625 303 12629.42 264.73 54803.57 88888.00 2013-10-30 21:59:22.750 303 12629.50 264.70 54803.60 88888.00 2013-10-30 21:59:22.875 303 12629.55 264.70 54803.60 88888.00 2013-10-30 21:59:23.000 303 12629.52 264.70 54803.57 88888.00 2013-10-30 21:59:23.125 303 12629.50 264.68 54803.60 88888.00 2013-10-30 21:59:23.250 303 12629.48 264.62 54803.60 88888.00 2013-10-30 21:59:23.375 303 12629.52 264.62 54803.62 88888.00 2013-10-30 21:59:23.500 303 12629.48 264.62 54803.62 88888.00 2013-10-30 21:59:23.625 303 12629.45 264.65 54803.62 88888.00 2013-10-30 21:59:23.750 303 12629.42 264.65 54803.65 88888.00 2013-10-30 21:59:23.875 303 12629.50 264.68 54803.65 88888.00 2013-10-30 21:59:24.000 303 12629.52 264.62 54803.62 88888.00 2013-10-30 21:59:24.125 303 12629.48 264.62 54803.62 88888.00 2013-10-30 21:59:24.250 303 12629.45 264.62 54803.62 88888.00 2013-10-30 21:59:24.375 303 12629.50 264.65 54803.65 88888.00 2013-10-30 21:59:24.500 303 12629.50 264.68 54803.68 88888.00 2013-10-30 21:59:24.625 303 12629.40 264.65 54803.68 88888.00 2013-10-30 21:59:24.750 303 12629.35 264.60 54803.65 88888.00 2013-10-30 21:59:24.875 303 12629.40 264.57 54803.68 88888.00 2013-10-30 21:59:25.000 303 12629.45 264.57 54803.62 88888.00 2013-10-30 21:59:25.125 303 12629.38 264.60 54803.60 88888.00 2013-10-30 21:59:25.250 303 12629.27 264.57 54803.60 88888.00 2013-10-30 21:59:25.375 303 12629.33 264.57 54803.60 88888.00 2013-10-30 21:59:25.500 303 12629.35 264.57 54803.62 88888.00 2013-10-30 21:59:25.625 303 12629.30 264.55 54803.65 88888.00 2013-10-30 21:59:25.750 303 12629.30 264.57 54803.68 88888.00 2013-10-30 21:59:25.875 303 12629.27 264.60 54803.62 88888.00 2013-10-30 21:59:26.000 303 12629.25 264.55 54803.62 88888.00 2013-10-30 21:59:26.125 303 12629.27 264.57 54803.62 88888.00 2013-10-30 21:59:26.250 303 12629.30 264.57 54803.62 88888.00 2013-10-30 21:59:26.375 303 12629.33 264.55 54803.62 88888.00 2013-10-30 21:59:26.500 303 12629.33 264.55 54803.62 88888.00 2013-10-30 21:59:26.625 303 12629.35 264.57 54803.62 88888.00 2013-10-30 21:59:26.750 303 12629.40 264.55 54803.62 88888.00 2013-10-30 21:59:26.875 303 12629.38 264.55 54803.60 88888.00 2013-10-30 21:59:27.000 303 12629.35 264.55 54803.60 88888.00 2013-10-30 21:59:27.125 303 12629.35 264.50 54803.62 88888.00 2013-10-30 21:59:27.250 303 12629.33 264.50 54803.62 88888.00 2013-10-30 21:59:27.375 303 12629.27 264.52 54803.60 88888.00 2013-10-30 21:59:27.500 303 12629.20 264.52 54803.60 88888.00 2013-10-30 21:59:27.625 303 12629.23 264.50 54803.60 88888.00 2013-10-30 21:59:27.750 303 12629.23 264.50 54803.60 88888.00 2013-10-30 21:59:27.875 303 12629.23 264.52 54803.60 88888.00 2013-10-30 21:59:28.000 303 12629.25 264.55 54803.57 88888.00 2013-10-30 21:59:28.125 303 12629.23 264.55 54803.60 88888.00 2013-10-30 21:59:28.250 303 12629.23 264.50 54803.60 88888.00 2013-10-30 21:59:28.375 303 12629.25 264.52 54803.62 88888.00 2013-10-30 21:59:28.500 303 12629.27 264.52 54803.62 88888.00 2013-10-30 21:59:28.625 303 12629.30 264.52 54803.65 88888.00 2013-10-30 21:59:28.750 303 12629.25 264.52 54803.65 88888.00 2013-10-30 21:59:28.875 303 12629.25 264.52 54803.65 88888.00 2013-10-30 21:59:29.000 303 12629.25 264.50 54803.62 88888.00 2013-10-30 21:59:29.125 303 12629.25 264.50 54803.65 88888.00 2013-10-30 21:59:29.250 303 12629.25 264.52 54803.68 88888.00 2013-10-30 21:59:29.375 303 12629.27 264.55 54803.65 88888.00 2013-10-30 21:59:29.500 303 12629.23 264.55 54803.62 88888.00 2013-10-30 21:59:29.625 303 12629.17 264.50 54803.62 88888.00 2013-10-30 21:59:29.750 303 12629.23 264.52 54803.65 88888.00 2013-10-30 21:59:29.875 303 12629.23 264.55 54803.65 88888.00 2013-10-30 21:59:30.000 303 12629.23 264.55 54803.65 88888.00 2013-10-30 21:59:30.125 303 12629.27 264.57 54803.68 88888.00 2013-10-30 21:59:30.250 303 12629.25 264.57 54803.65 88888.00 2013-10-30 21:59:30.375 303 12629.23 264.52 54803.62 88888.00 2013-10-30 21:59:30.500 303 12629.20 264.52 54803.65 88888.00 2013-10-30 21:59:30.625 303 12629.17 264.55 54803.65 88888.00 2013-10-30 21:59:30.750 303 12629.17 264.57 54803.68 88888.00 2013-10-30 21:59:30.875 303 12629.20 264.60 54803.68 88888.00 2013-10-30 21:59:31.000 303 12629.12 264.57 54803.68 88888.00 2013-10-30 21:59:31.125 303 12629.12 264.55 54803.65 88888.00 2013-10-30 21:59:31.250 303 12629.12 264.52 54803.65 88888.00 2013-10-30 21:59:31.375 303 12629.20 264.55 54803.65 88888.00 2013-10-30 21:59:31.500 303 12629.27 264.55 54803.65 88888.00 2013-10-30 21:59:31.625 303 12629.20 264.52 54803.68 88888.00 2013-10-30 21:59:31.750 303 12629.12 264.52 54803.68 88888.00 2013-10-30 21:59:31.875 303 12629.10 264.52 54803.65 88888.00 2013-10-30 21:59:32.000 303 12629.08 264.50 54803.65 88888.00 2013-10-30 21:59:32.125 303 12629.08 264.55 54803.65 88888.00 2013-10-30 21:59:32.250 303 12629.08 264.52 54803.65 88888.00 2013-10-30 21:59:32.375 303 12629.05 264.55 54803.68 88888.00 2013-10-30 21:59:32.500 303 12629.08 264.60 54803.65 88888.00 2013-10-30 21:59:32.625 303 12629.08 264.60 54803.62 88888.00 2013-10-30 21:59:32.750 303 12629.08 264.57 54803.68 88888.00 2013-10-30 21:59:32.875 303 12629.02 264.57 54803.65 88888.00 2013-10-30 21:59:33.000 303 12629.00 264.55 54803.65 88888.00 2013-10-30 21:59:33.125 303 12629.08 264.55 54803.70 88888.00 2013-10-30 21:59:33.250 303 12629.02 264.52 54803.68 88888.00 2013-10-30 21:59:33.375 303 12629.08 264.55 54803.65 88888.00 2013-10-30 21:59:33.500 303 12629.10 264.55 54803.65 88888.00 2013-10-30 21:59:33.625 303 12629.10 264.57 54803.65 88888.00 2013-10-30 21:59:33.750 303 12629.12 264.57 54803.68 88888.00 2013-10-30 21:59:33.875 303 12629.08 264.57 54803.65 88888.00 2013-10-30 21:59:34.000 303 12629.02 264.52 54803.62 88888.00 2013-10-30 21:59:34.125 303 12629.02 264.50 54803.65 88888.00 2013-10-30 21:59:34.250 303 12629.02 264.50 54803.62 88888.00 2013-10-30 21:59:34.375 303 12629.05 264.52 54803.62 88888.00 2013-10-30 21:59:34.500 303 12629.05 264.52 54803.65 88888.00 2013-10-30 21:59:34.625 303 12629.00 264.52 54803.62 88888.00 2013-10-30 21:59:34.750 303 12628.98 264.55 54803.57 88888.00 2013-10-30 21:59:34.875 303 12629.00 264.55 54803.62 88888.00 2013-10-30 21:59:35.000 303 12629.08 264.57 54803.62 88888.00 2013-10-30 21:59:35.125 303 12629.10 264.57 54803.62 88888.00 2013-10-30 21:59:35.250 303 12629.02 264.52 54803.62 88888.00 2013-10-30 21:59:35.375 303 12629.00 264.57 54803.62 88888.00 2013-10-30 21:59:35.500 303 12629.08 264.60 54803.65 88888.00 2013-10-30 21:59:35.625 303 12629.05 264.60 54803.65 88888.00 2013-10-30 21:59:35.750 303 12629.00 264.55 54803.62 88888.00 2013-10-30 21:59:35.875 303 12629.00 264.55 54803.62 88888.00 2013-10-30 21:59:36.000 303 12629.02 264.52 54803.62 88888.00 2013-10-30 21:59:36.125 303 12629.05 264.55 54803.62 88888.00 2013-10-30 21:59:36.250 303 12629.00 264.52 54803.62 88888.00 2013-10-30 21:59:36.375 303 12629.00 264.55 54803.60 88888.00 2013-10-30 21:59:36.500 303 12629.05 264.57 54803.62 88888.00 2013-10-30 21:59:36.625 303 12629.08 264.57 54803.65 88888.00 2013-10-30 21:59:36.750 303 12629.10 264.52 54803.65 88888.00 2013-10-30 21:59:36.875 303 12629.08 264.55 54803.62 88888.00 2013-10-30 21:59:37.000 303 12629.08 264.57 54803.60 88888.00 2013-10-30 21:59:37.125 303 12629.08 264.57 54803.65 88888.00 2013-10-30 21:59:37.250 303 12629.05 264.57 54803.65 88888.00 2013-10-30 21:59:37.375 303 12629.05 264.57 54803.62 88888.00 2013-10-30 21:59:37.500 303 12629.05 264.57 54803.65 88888.00 2013-10-30 21:59:37.625 303 12629.12 264.60 54803.60 88888.00 2013-10-30 21:59:37.750 303 12629.15 264.60 54803.62 88888.00 2013-10-30 21:59:37.875 303 12629.12 264.55 54803.62 88888.00 2013-10-30 21:59:38.000 303 12629.05 264.52 54803.60 88888.00 2013-10-30 21:59:38.125 303 12629.05 264.55 54803.62 88888.00 2013-10-30 21:59:38.250 303 12629.08 264.50 54803.57 88888.00 2013-10-30 21:59:38.375 303 12629.10 264.50 54803.60 88888.00 2013-10-30 21:59:38.500 303 12629.12 264.52 54803.62 88888.00 2013-10-30 21:59:38.625 303 12629.12 264.50 54803.60 88888.00 2013-10-30 21:59:38.750 303 12629.17 264.50 54803.60 88888.00 2013-10-30 21:59:38.875 303 12629.20 264.52 54803.60 88888.00 2013-10-30 21:59:39.000 303 12629.20 264.52 54803.57 88888.00 2013-10-30 21:59:39.125 303 12629.27 264.52 54803.62 88888.00 2013-10-30 21:59:39.250 303 12629.23 264.50 54803.62 88888.00 2013-10-30 21:59:39.375 303 12629.17 264.50 54803.62 88888.00 2013-10-30 21:59:39.500 303 12629.12 264.50 54803.60 88888.00 2013-10-30 21:59:39.625 303 12629.17 264.52 54803.60 88888.00 2013-10-30 21:59:39.750 303 12629.20 264.55 54803.60 88888.00 2013-10-30 21:59:39.875 303 12629.15 264.52 54803.57 88888.00 2013-10-30 21:59:40.000 303 12629.12 264.50 54803.55 88888.00 2013-10-30 21:59:40.125 303 12629.15 264.52 54803.65 88888.00 2013-10-30 21:59:40.250 303 12629.17 264.55 54803.70 88888.00 2013-10-30 21:59:40.375 303 12629.25 264.57 54803.65 88888.00 2013-10-30 21:59:40.500 303 12629.23 264.57 54803.57 88888.00 2013-10-30 21:59:40.625 303 12629.12 264.52 54803.55 88888.00 2013-10-30 21:59:40.750 303 12629.10 264.50 54803.55 88888.00 2013-10-30 21:59:40.875 303 12629.10 264.55 54803.57 88888.00 2013-10-30 21:59:41.000 303 12629.20 264.57 54803.60 88888.00 2013-10-30 21:59:41.125 303 12629.25 264.60 54803.60 88888.00 2013-10-30 21:59:41.250 303 12629.20 264.55 54803.57 88888.00 2013-10-30 21:59:41.375 303 12629.20 264.57 54803.57 88888.00 2013-10-30 21:59:41.500 303 12629.25 264.60 54803.57 88888.00 2013-10-30 21:59:41.625 303 12629.23 264.62 54803.57 88888.00 2013-10-30 21:59:41.750 303 12629.25 264.60 54803.57 88888.00 2013-10-30 21:59:41.875 303 12629.20 264.57 54803.57 88888.00 2013-10-30 21:59:42.000 303 12629.15 264.57 54803.57 88888.00 2013-10-30 21:59:42.125 303 12629.12 264.60 54803.57 88888.00 2013-10-30 21:59:42.250 303 12629.17 264.60 54803.57 88888.00 2013-10-30 21:59:42.375 303 12629.20 264.57 54803.57 88888.00 2013-10-30 21:59:42.500 303 12629.25 264.60 54803.60 88888.00 2013-10-30 21:59:42.625 303 12629.23 264.62 54803.60 88888.00 2013-10-30 21:59:42.750 303 12629.17 264.60 54803.60 88888.00 2013-10-30 21:59:42.875 303 12629.08 264.57 54803.57 88888.00 2013-10-30 21:59:43.000 303 12629.10 264.55 54803.55 88888.00 2013-10-30 21:59:43.125 303 12629.08 264.55 54803.57 88888.00 2013-10-30 21:59:43.250 303 12629.15 264.55 54803.57 88888.00 2013-10-30 21:59:43.375 303 12629.25 264.55 54803.57 88888.00 2013-10-30 21:59:43.500 303 12629.30 264.57 54803.60 88888.00 2013-10-30 21:59:43.625 303 12629.23 264.55 54803.57 88888.00 2013-10-30 21:59:43.750 303 12629.17 264.55 54803.57 88888.00 2013-10-30 21:59:43.875 303 12629.20 264.57 54803.60 88888.00 2013-10-30 21:59:44.000 303 12629.25 264.57 54803.57 88888.00 2013-10-30 21:59:44.125 303 12629.23 264.57 54803.57 88888.00 2013-10-30 21:59:44.250 303 12629.20 264.55 54803.55 88888.00 2013-10-30 21:59:44.375 303 12629.20 264.52 54803.57 88888.00 2013-10-30 21:59:44.500 303 12629.17 264.57 54803.60 88888.00 2013-10-30 21:59:44.625 303 12629.15 264.52 54803.60 88888.00 2013-10-30 21:59:44.750 303 12629.20 264.52 54803.57 88888.00 2013-10-30 21:59:44.875 303 12629.25 264.55 54803.60 88888.00 2013-10-30 21:59:45.000 303 12629.23 264.55 54803.60 88888.00 2013-10-30 21:59:45.125 303 12629.23 264.55 54803.62 88888.00 2013-10-30 21:59:45.250 303 12629.25 264.50 54803.62 88888.00 2013-10-30 21:59:45.375 303 12629.27 264.50 54803.60 88888.00 2013-10-30 21:59:45.500 303 12629.27 264.52 54803.60 88888.00 2013-10-30 21:59:45.625 303 12629.25 264.52 54803.60 88888.00 2013-10-30 21:59:45.750 303 12629.25 264.55 54803.60 88888.00 2013-10-30 21:59:45.875 303 12629.25 264.55 54803.57 88888.00 2013-10-30 21:59:46.000 303 12629.27 264.55 54803.57 88888.00 2013-10-30 21:59:46.125 303 12629.25 264.50 54803.60 88888.00 2013-10-30 21:59:46.250 303 12629.17 264.45 54803.60 88888.00 2013-10-30 21:59:46.375 303 12629.23 264.50 54803.57 88888.00 2013-10-30 21:59:46.500 303 12629.33 264.52 54803.60 88888.00 2013-10-30 21:59:46.625 303 12629.33 264.48 54803.60 88888.00 2013-10-30 21:59:46.750 303 12629.25 264.48 54803.57 88888.00 2013-10-30 21:59:46.875 303 12629.27 264.50 54803.60 88888.00 2013-10-30 21:59:47.000 303 12629.30 264.52 54803.57 88888.00 2013-10-30 21:59:47.125 303 12629.30 264.50 54803.57 88888.00 2013-10-30 21:59:47.250 303 12629.30 264.48 54803.60 88888.00 2013-10-30 21:59:47.375 303 12629.35 264.50 54803.60 88888.00 2013-10-30 21:59:47.500 303 12629.38 264.55 54803.60 88888.00 2013-10-30 21:59:47.625 303 12629.33 264.52 54803.55 88888.00 2013-10-30 21:59:47.750 303 12629.30 264.52 54803.57 88888.00 2013-10-30 21:59:47.875 303 12629.30 264.48 54803.55 88888.00 2013-10-30 21:59:48.000 303 12629.33 264.48 54803.55 88888.00 2013-10-30 21:59:48.125 303 12629.33 264.48 54803.57 88888.00 2013-10-30 21:59:48.250 303 12629.33 264.48 54803.57 88888.00 2013-10-30 21:59:48.375 303 12629.38 264.50 54803.57 88888.00 2013-10-30 21:59:48.500 303 12629.38 264.50 54803.55 88888.00 2013-10-30 21:59:48.625 303 12629.30 264.48 54803.60 88888.00 2013-10-30 21:59:48.750 303 12629.25 264.50 54803.57 88888.00 2013-10-30 21:59:48.875 303 12629.27 264.52 54803.60 88888.00 2013-10-30 21:59:49.000 303 12629.38 264.50 54803.57 88888.00 2013-10-30 21:59:49.125 303 12629.40 264.52 54803.62 88888.00 2013-10-30 21:59:49.250 303 12629.30 264.48 54803.60 88888.00 2013-10-30 21:59:49.375 303 12629.27 264.50 54803.60 88888.00 2013-10-30 21:59:49.500 303 12629.27 264.52 54803.60 88888.00 2013-10-30 21:59:49.625 303 12629.30 264.52 54803.57 88888.00 2013-10-30 21:59:49.750 303 12629.33 264.52 54803.57 88888.00 2013-10-30 21:59:49.875 303 12629.33 264.52 54803.60 88888.00 2013-10-30 21:59:50.000 303 12629.35 264.52 54803.57 88888.00 2013-10-30 21:59:50.125 303 12629.38 264.52 54803.57 88888.00 2013-10-30 21:59:50.250 303 12629.33 264.52 54803.57 88888.00 2013-10-30 21:59:50.375 303 12629.38 264.55 54803.60 88888.00 2013-10-30 21:59:50.500 303 12629.35 264.55 54803.57 88888.00 2013-10-30 21:59:50.625 303 12629.33 264.52 54803.53 88888.00 2013-10-30 21:59:50.750 303 12629.30 264.50 54803.55 88888.00 2013-10-30 21:59:50.875 303 12629.27 264.50 54803.55 88888.00 2013-10-30 21:59:51.000 303 12629.27 264.52 54803.55 88888.00 2013-10-30 21:59:51.125 303 12629.35 264.52 54803.57 88888.00 2013-10-30 21:59:51.250 303 12629.35 264.52 54803.55 88888.00 2013-10-30 21:59:51.375 303 12629.33 264.55 54803.57 88888.00 2013-10-30 21:59:51.500 303 12629.35 264.55 54803.57 88888.00 2013-10-30 21:59:51.625 303 12629.38 264.55 54803.55 88888.00 2013-10-30 21:59:51.750 303 12629.38 264.55 54803.57 88888.00 2013-10-30 21:59:51.875 303 12629.40 264.52 54803.57 88888.00 2013-10-30 21:59:52.000 303 12629.38 264.50 54803.57 88888.00 2013-10-30 21:59:52.125 303 12629.30 264.50 54803.60 88888.00 2013-10-30 21:59:52.250 303 12629.30 264.48 54803.55 88888.00 2013-10-30 21:59:52.375 303 12629.40 264.50 54803.57 88888.00 2013-10-30 21:59:52.500 303 12629.48 264.50 54803.57 88888.00 2013-10-30 21:59:52.625 303 12629.42 264.50 54803.53 88888.00 2013-10-30 21:59:52.750 303 12629.38 264.52 54803.53 88888.00 2013-10-30 21:59:52.875 303 12629.38 264.50 54803.53 88888.00 2013-10-30 21:59:53.000 303 12629.40 264.52 54803.50 88888.00 2013-10-30 21:59:53.125 303 12629.38 264.55 54803.50 88888.00 2013-10-30 21:59:53.250 303 12629.40 264.57 54803.55 88888.00 2013-10-30 21:59:53.375 303 12629.45 264.57 54803.55 88888.00 2013-10-30 21:59:53.500 303 12629.45 264.57 54803.53 88888.00 2013-10-30 21:59:53.625 303 12629.48 264.60 54803.53 88888.00 2013-10-30 21:59:53.750 303 12629.48 264.57 54803.50 88888.00 2013-10-30 21:59:53.875 303 12629.50 264.57 54803.55 88888.00 2013-10-30 21:59:54.000 303 12629.50 264.52 54803.53 88888.00 2013-10-30 21:59:54.125 303 12629.45 264.52 54803.53 88888.00 2013-10-30 21:59:54.250 303 12629.42 264.50 54803.50 88888.00 2013-10-30 21:59:54.375 303 12629.42 264.48 54803.50 88888.00 2013-10-30 21:59:54.500 303 12629.40 264.48 54803.47 88888.00 2013-10-30 21:59:54.625 303 12629.48 264.50 54803.47 88888.00 2013-10-30 21:59:54.750 303 12629.45 264.48 54803.53 88888.00 2013-10-30 21:59:54.875 303 12629.50 264.48 54803.53 88888.00 2013-10-30 21:59:55.000 303 12629.52 264.50 54803.50 88888.00 2013-10-30 21:59:55.125 303 12629.45 264.48 54803.47 88888.00 2013-10-30 21:59:55.250 303 12629.42 264.48 54803.50 88888.00 2013-10-30 21:59:55.375 303 12629.52 264.50 54803.50 88888.00 2013-10-30 21:59:55.500 303 12629.55 264.52 54803.50 88888.00 2013-10-30 21:59:55.625 303 12629.50 264.50 54803.50 88888.00 2013-10-30 21:59:55.750 303 12629.42 264.48 54803.50 88888.00 2013-10-30 21:59:55.875 303 12629.35 264.48 54803.47 88888.00 2013-10-30 21:59:56.000 303 12629.40 264.50 54803.50 88888.00 2013-10-30 21:59:56.125 303 12629.48 264.48 54803.47 88888.00 2013-10-30 21:59:56.250 303 12629.50 264.45 54803.47 88888.00 2013-10-30 21:59:56.375 303 12629.50 264.48 54803.47 88888.00 2013-10-30 21:59:56.500 303 12629.48 264.48 54803.50 88888.00 2013-10-30 21:59:56.625 303 12629.42 264.48 54803.47 88888.00 2013-10-30 21:59:56.750 303 12629.45 264.48 54803.47 88888.00 2013-10-30 21:59:56.875 303 12629.55 264.48 54803.47 88888.00 2013-10-30 21:59:57.000 303 12629.60 264.50 54803.47 88888.00 2013-10-30 21:59:57.125 303 12629.55 264.50 54803.47 88888.00 2013-10-30 21:59:57.250 303 12629.55 264.50 54803.47 88888.00 2013-10-30 21:59:57.375 303 12629.52 264.50 54803.50 88888.00 2013-10-30 21:59:57.500 303 12629.55 264.50 54803.50 88888.00 2013-10-30 21:59:57.625 303 12629.58 264.48 54803.47 88888.00 2013-10-30 21:59:57.750 303 12629.60 264.48 54803.47 88888.00 2013-10-30 21:59:57.875 303 12629.60 264.48 54803.47 88888.00 2013-10-30 21:59:58.000 303 12629.60 264.48 54803.47 88888.00 2013-10-30 21:59:58.125 303 12629.60 264.50 54803.50 88888.00 2013-10-30 21:59:58.250 303 12629.58 264.48 54803.50 88888.00 2013-10-30 21:59:58.375 303 12629.58 264.50 54803.50 88888.00 2013-10-30 21:59:58.500 303 12629.60 264.50 54803.47 88888.00 2013-10-30 21:59:58.625 303 12629.62 264.52 54803.47 88888.00 2013-10-30 21:59:58.750 303 12629.62 264.50 54803.50 88888.00 2013-10-30 21:59:58.875 303 12629.62 264.48 54803.53 88888.00 2013-10-30 21:59:59.000 303 12629.60 264.45 54803.47 88888.00 2013-10-30 21:59:59.125 303 12629.60 264.48 54803.50 88888.00 2013-10-30 21:59:59.250 303 12629.60 264.43 54803.50 88888.00 2013-10-30 21:59:59.375 303 12629.67 264.48 54803.50 88888.00 2013-10-30 21:59:59.500 303 12629.70 264.52 54803.50 88888.00 2013-10-30 21:59:59.625 303 12629.67 264.52 54803.47 88888.00 2013-10-30 21:59:59.750 303 12629.65 264.52 54803.47 88888.00 2013-10-30 21:59:59.875 303 12629.62 264.50 54803.45 88888.00 2013-10-30 22:00:00.000 303 12629.60 264.50 54803.45 88888.00 2013-10-30 22:00:00.125 303 12629.60 264.50 54803.47 88888.00 2013-10-30 22:00:00.250 303 12629.60 264.48 54803.50 88888.00 2013-10-30 22:00:00.375 303 12629.62 264.45 54803.50 88888.00 2013-10-30 22:00:00.500 303 12629.62 264.45 54803.47 88888.00 2013-10-30 22:00:00.625 303 12629.65 264.50 54803.50 88888.00 2013-10-30 22:00:00.750 303 12629.67 264.50 54803.50 88888.00 2013-10-30 22:00:00.875 303 12629.62 264.48 54803.47 88888.00 2013-10-30 22:00:01.000 303 12629.62 264.45 54803.45 88888.00 2013-10-30 22:00:01.125 303 12629.62 264.48 54803.50 88888.00 2013-10-30 22:00:01.250 303 12629.60 264.48 54803.50 88888.00 2013-10-30 22:00:01.375 303 12629.62 264.45 54803.50 88888.00 2013-10-30 22:00:01.500 303 12629.65 264.45 54803.50 88888.00 2013-10-30 22:00:01.625 303 12629.67 264.48 54803.50 88888.00 2013-10-30 22:00:01.750 303 12629.65 264.48 54803.50 88888.00 2013-10-30 22:00:01.875 303 12629.58 264.40 54803.47 88888.00 2013-10-30 22:00:02.000 303 12629.60 264.43 54803.47 88888.00 2013-10-30 22:00:02.125 303 12629.65 264.43 54803.47 88888.00 2013-10-30 22:00:02.250 303 12629.67 264.43 54803.50 88888.00 2013-10-30 22:00:02.375 303 12629.75 264.45 54803.53 88888.00 2013-10-30 22:00:02.500 303 12629.75 264.45 54803.50 88888.00 2013-10-30 22:00:02.625 303 12629.67 264.48 54803.50 88888.00 2013-10-30 22:00:02.750 303 12629.67 264.48 54803.50 88888.00 2013-10-30 22:00:02.875 303 12629.62 264.48 54803.53 88888.00 2013-10-30 22:00:03.000 303 12629.65 264.45 54803.47 88888.00 2013-10-30 22:00:03.125 303 12629.65 264.45 54803.50 88888.00 2013-10-30 22:00:03.250 303 12629.67 264.45 54803.50 88888.00 2013-10-30 22:00:03.375 303 12629.73 264.48 54803.53 88888.00 2013-10-30 22:00:03.500 303 12629.77 264.48 54803.53 88888.00 2013-10-30 22:00:03.625 303 12629.80 264.43 54803.50 88888.00 2013-10-30 22:00:03.750 303 12629.80 264.48 54803.50 88888.00 2013-10-30 22:00:03.875 303 12629.75 264.50 54803.50 88888.00 2013-10-30 22:00:04.000 303 12629.65 264.50 54803.50 88888.00 2013-10-30 22:00:04.125 303 12629.62 264.50 54803.50 88888.00 2013-10-30 22:00:04.250 303 12629.67 264.48 54803.50 88888.00 2013-10-30 22:00:04.375 303 12629.73 264.52 54803.53 88888.00 2013-10-30 22:00:04.500 303 12629.73 264.55 54803.50 88888.00 2013-10-30 22:00:04.625 303 12629.75 264.52 54803.47 88888.00 2013-10-30 22:00:04.750 303 12629.75 264.50 54803.47 88888.00 2013-10-30 22:00:04.875 303 12629.75 264.50 54803.47 88888.00 2013-10-30 22:00:05.000 303 12629.73 264.55 54803.47 88888.00 2013-10-30 22:00:05.125 303 12629.70 264.57 54803.50 88888.00 2013-10-30 22:00:05.250 303 12629.67 264.52 54803.53 88888.00 2013-10-30 22:00:05.375 303 12629.62 264.52 54803.50 88888.00 2013-10-30 22:00:05.500 303 12629.60 264.55 54803.47 88888.00 2013-10-30 22:00:05.625 303 12629.65 264.57 54803.50 88888.00 2013-10-30 22:00:05.750 303 12629.65 264.55 54803.47 88888.00 2013-10-30 22:00:05.875 303 12629.65 264.52 54803.47 88888.00 2013-10-30 22:00:06.000 303 12629.65 264.57 54803.50 88888.00 2013-10-30 22:00:06.125 303 12629.67 264.57 54803.53 88888.00 2013-10-30 22:00:06.250 303 12629.67 264.52 54803.47 88888.00 2013-10-30 22:00:06.375 303 12629.73 264.57 54803.50 88888.00 2013-10-30 22:00:06.500 303 12629.75 264.57 54803.47 88888.00 2013-10-30 22:00:06.625 303 12629.75 264.60 54803.47 88888.00 2013-10-30 22:00:06.750 303 12629.75 264.62 54803.50 88888.00 2013-10-30 22:00:06.875 303 12629.70 264.57 54803.45 88888.00 2013-10-30 22:00:07.000 303 12629.67 264.55 54803.45 88888.00 2013-10-30 22:00:07.125 303 12629.65 264.57 54803.47 88888.00 2013-10-30 22:00:07.250 303 12629.73 264.57 54803.47 88888.00 2013-10-30 22:00:07.375 303 12629.80 264.62 54803.47 88888.00 2013-10-30 22:00:07.500 303 12629.73 264.60 54803.50 88888.00 2013-10-30 22:00:07.625 303 12629.70 264.57 54803.45 88888.00 2013-10-30 22:00:07.750 303 12629.75 264.57 54803.47 88888.00 2013-10-30 22:00:07.875 303 12629.75 264.55 54803.47 88888.00 2013-10-30 22:00:08.000 303 12629.70 264.55 54803.47 88888.00 2013-10-30 22:00:08.125 303 12629.62 264.55 54803.47 88888.00 2013-10-30 22:00:08.250 303 12629.65 264.55 54803.50 88888.00 2013-10-30 22:00:08.375 303 12629.73 264.60 54803.50 88888.00 2013-10-30 22:00:08.500 303 12629.75 264.60 54803.47 88888.00 2013-10-30 22:00:08.625 303 12629.73 264.62 54803.47 88888.00 2013-10-30 22:00:08.750 303 12629.73 264.60 54803.45 88888.00 2013-10-30 22:00:08.875 303 12629.75 264.60 54803.45 88888.00 2013-10-30 22:00:09.000 303 12629.73 264.57 54803.47 88888.00 2013-10-30 22:00:09.125 303 12629.70 264.60 54803.47 88888.00 2013-10-30 22:00:09.250 303 12629.73 264.57 54803.47 88888.00 2013-10-30 22:00:09.375 303 12629.67 264.57 54803.47 88888.00 2013-10-30 22:00:09.500 303 12629.60 264.57 54803.47 88888.00 2013-10-30 22:00:09.625 303 12629.62 264.60 54803.47 88888.00 2013-10-30 22:00:09.750 303 12629.67 264.60 54803.47 88888.00 2013-10-30 22:00:09.875 303 12629.70 264.60 54803.47 88888.00 2013-10-30 22:00:10.000 303 12629.73 264.57 54803.47 88888.00 2013-10-30 22:00:10.125 303 12629.75 264.57 54803.47 88888.00 2013-10-30 22:00:10.250 303 12629.70 264.60 54803.50 88888.00 2013-10-30 22:00:10.375 303 12629.70 264.65 54803.47 88888.00 2013-10-30 22:00:10.500 303 12629.67 264.62 54803.47 88888.00 2013-10-30 22:00:10.625 303 12629.67 264.62 54803.47 88888.00 2013-10-30 22:00:10.750 303 12629.80 264.62 54803.47 88888.00 2013-10-30 22:00:10.875 303 12629.83 264.62 54803.47 88888.00 2013-10-30 22:00:11.000 303 12629.73 264.60 54803.45 88888.00 2013-10-30 22:00:11.125 303 12629.67 264.65 54803.45 88888.00 2013-10-30 22:00:11.250 303 12629.62 264.65 54803.47 88888.00 2013-10-30 22:00:11.375 303 12629.62 264.65 54803.50 88888.00 2013-10-30 22:00:11.500 303 12629.65 264.68 54803.50 88888.00 2013-10-30 22:00:11.625 303 12629.70 264.70 54803.50 88888.00 2013-10-30 22:00:11.750 303 12629.67 264.65 54803.50 88888.00 2013-10-30 22:00:11.875 303 12629.67 264.62 54803.50 88888.00 2013-10-30 22:00:12.000 303 12629.70 264.68 54803.50 88888.00 2013-10-30 22:00:12.125 303 12629.73 264.70 54803.50 88888.00 2013-10-30 22:00:12.250 303 12629.70 264.68 54803.50 88888.00 2013-10-30 22:00:12.375 303 12629.77 264.70 54803.50 88888.00 2013-10-30 22:00:12.500 303 12629.77 264.73 54803.53 88888.00 2013-10-30 22:00:12.625 303 12629.75 264.73 54803.50 88888.00 2013-10-30 22:00:12.750 303 12629.70 264.70 54803.47 88888.00 2013-10-30 22:00:12.875 303 12629.65 264.68 54803.47 88888.00 2013-10-30 22:00:13.000 303 12629.70 264.70 54803.45 88888.00 2013-10-30 22:00:13.125 303 12629.70 264.73 54803.50 88888.00 2013-10-30 22:00:13.250 303 12629.65 264.75 54803.50 88888.00 2013-10-30 22:00:13.375 303 12629.67 264.77 54803.47 88888.00 2013-10-30 22:00:13.500 303 12629.70 264.77 54803.47 88888.00 2013-10-30 22:00:13.625 303 12629.70 264.80 54803.47 88888.00 2013-10-30 22:00:13.750 303 12629.67 264.77 54803.47 88888.00 2013-10-30 22:00:13.875 303 12629.65 264.80 54803.45 88888.00 2013-10-30 22:00:14.000 303 12629.65 264.77 54803.45 88888.00 2013-10-30 22:00:14.125 303 12629.67 264.73 54803.45 88888.00 2013-10-30 22:00:14.250 303 12629.70 264.73 54803.45 88888.00 2013-10-30 22:00:14.375 303 12629.75 264.75 54803.43 88888.00 2013-10-30 22:00:14.500 303 12629.77 264.77 54803.45 88888.00 2013-10-30 22:00:14.625 303 12629.75 264.77 54803.47 88888.00 2013-10-30 22:00:14.750 303 12629.73 264.75 54803.45 88888.00 2013-10-30 22:00:14.875 303 12629.73 264.75 54803.45 88888.00 2013-10-30 22:00:15.000 303 12629.73 264.75 54803.47 88888.00 2013-10-30 22:00:15.125 303 12629.73 264.75 54803.45 88888.00 2013-10-30 22:00:15.250 303 12629.70 264.73 54803.45 88888.00 2013-10-30 22:00:15.375 303 12629.75 264.75 54803.47 88888.00 2013-10-30 22:00:15.500 303 12629.75 264.75 54803.45 88888.00 2013-10-30 22:00:15.625 303 12629.77 264.77 54803.45 88888.00 2013-10-30 22:00:15.750 303 12629.77 264.77 54803.45 88888.00 2013-10-30 22:00:15.875 303 12629.73 264.80 54803.45 88888.00 2013-10-30 22:00:16.000 303 12629.80 264.80 54803.43 88888.00 2013-10-30 22:00:16.125 303 12629.80 264.77 54803.43 88888.00 2013-10-30 22:00:16.250 303 12629.73 264.73 54803.40 88888.00 2013-10-30 22:00:16.375 303 12629.75 264.77 54803.40 88888.00 2013-10-30 22:00:16.500 303 12629.77 264.77 54803.40 88888.00 2013-10-30 22:00:16.625 303 12629.73 264.75 54803.38 88888.00 2013-10-30 22:00:16.750 303 12629.85 264.77 54803.40 88888.00 2013-10-30 22:00:16.875 303 12629.77 264.75 54803.43 88888.00 2013-10-30 22:00:17.000 303 12629.70 264.77 54803.45 88888.00 2013-10-30 22:00:17.125 303 12629.67 264.77 54803.45 88888.00 2013-10-30 22:00:17.250 303 12629.67 264.75 54803.43 88888.00 2013-10-30 22:00:17.375 303 12629.73 264.77 54803.43 88888.00 2013-10-30 22:00:17.500 303 12629.73 264.77 54803.43 88888.00 2013-10-30 22:00:17.625 303 12629.75 264.80 54803.45 88888.00 2013-10-30 22:00:17.750 303 12629.75 264.80 54803.45 88888.00 2013-10-30 22:00:17.875 303 12629.65 264.80 54803.45 88888.00 2013-10-30 22:00:18.000 303 12629.67 264.80 54803.43 88888.00 2013-10-30 22:00:18.125 303 12629.67 264.80 54803.43 88888.00 2013-10-30 22:00:18.250 303 12629.67 264.80 54803.45 88888.00 2013-10-30 22:00:18.375 303 12629.77 264.85 54803.43 88888.00 2013-10-30 22:00:18.500 303 12629.85 264.85 54803.45 88888.00 2013-10-30 22:00:18.625 303 12629.88 264.80 54803.43 88888.00 2013-10-30 22:00:18.750 303 12629.88 264.82 54803.45 88888.00 2013-10-30 22:00:18.875 303 12629.88 264.82 54803.47 88888.00 2013-10-30 22:00:19.000 303 12629.88 264.82 54803.45 88888.00 2013-10-30 22:00:19.125 303 12629.80 264.80 54803.43 88888.00 2013-10-30 22:00:19.250 303 12629.77 264.80 54803.47 88888.00 2013-10-30 22:00:19.375 303 12629.88 264.82 54803.45 88888.00 2013-10-30 22:00:19.500 303 12629.83 264.80 54803.43 88888.00 2013-10-30 22:00:19.625 303 12629.73 264.80 54803.40 88888.00 2013-10-30 22:00:19.750 303 12629.70 264.80 54803.43 88888.00 2013-10-30 22:00:19.875 303 12629.70 264.82 54803.45 88888.00 2013-10-30 22:00:20.000 303 12629.70 264.82 54803.43 88888.00 2013-10-30 22:00:20.125 303 12629.67 264.77 54803.40 88888.00 2013-10-30 22:00:20.250 303 12629.67 264.77 54803.40 88888.00 2013-10-30 22:00:20.375 303 12629.77 264.80 54803.40 88888.00 2013-10-30 22:00:20.500 303 12629.77 264.85 54803.43 88888.00 2013-10-30 22:00:20.625 303 12629.70 264.88 54803.47 88888.00 2013-10-30 22:00:20.750 303 12629.65 264.82 54803.45 88888.00 2013-10-30 22:00:20.875 303 12629.65 264.82 54803.43 88888.00 2013-10-30 22:00:21.000 303 12629.70 264.80 54803.40 88888.00 2013-10-30 22:00:21.125 303 12629.67 264.85 54803.43 88888.00 2013-10-30 22:00:21.250 303 12629.60 264.88 54803.45 88888.00 2013-10-30 22:00:21.375 303 12629.62 264.85 54803.43 88888.00 2013-10-30 22:00:21.500 303 12629.65 264.82 54803.43 88888.00 2013-10-30 22:00:21.625 303 12629.67 264.85 54803.43 88888.00 2013-10-30 22:00:21.750 303 12629.62 264.80 54803.43 88888.00 2013-10-30 22:00:21.875 303 12629.65 264.82 54803.45 88888.00 2013-10-30 22:00:22.000 303 12629.67 264.82 54803.43 88888.00 2013-10-30 22:00:22.125 303 12629.70 264.82 54803.43 88888.00 2013-10-30 22:00:22.250 303 12629.73 264.80 54803.43 88888.00 2013-10-30 22:00:22.375 303 12629.73 264.80 54803.43 88888.00 2013-10-30 22:00:22.500 303 12629.70 264.80 54803.40 88888.00 2013-10-30 22:00:22.625 303 12629.62 264.80 54803.40 88888.00 2013-10-30 22:00:22.750 303 12629.60 264.80 54803.43 88888.00 2013-10-30 22:00:22.875 303 12629.62 264.80 54803.45 88888.00 2013-10-30 22:00:23.000 303 12629.65 264.82 54803.43 88888.00 2013-10-30 22:00:23.125 303 12629.62 264.85 54803.43 88888.00 2013-10-30 22:00:23.250 303 12629.58 264.80 54803.45 88888.00 2013-10-30 22:00:23.375 303 12629.58 264.77 54803.45 88888.00 2013-10-30 22:00:23.500 303 12629.60 264.80 54803.43 88888.00 2013-10-30 22:00:23.625 303 12629.62 264.82 54803.45 88888.00 2013-10-30 22:00:23.750 303 12629.67 264.80 54803.45 88888.00 2013-10-30 22:00:23.875 303 12629.67 264.80 54803.40 88888.00 2013-10-30 22:00:24.000 303 12629.62 264.82 54803.40 88888.00 2013-10-30 22:00:24.125 303 12629.62 264.85 54803.45 88888.00 2013-10-30 22:00:24.250 303 12629.60 264.77 54803.43 88888.00 2013-10-30 22:00:24.375 303 12629.58 264.77 54803.43 88888.00 2013-10-30 22:00:24.500 303 12629.62 264.85 54803.43 88888.00 2013-10-30 22:00:24.625 303 12629.60 264.88 54803.45 88888.00 2013-10-30 22:00:24.750 303 12629.55 264.88 54803.47 88888.00 2013-10-30 22:00:24.875 303 12629.50 264.82 54803.45 88888.00 2013-10-30 22:00:25.000 303 12629.50 264.80 54803.43 88888.00 2013-10-30 22:00:25.125 303 12629.52 264.82 54803.45 88888.00 2013-10-30 22:00:25.250 303 12629.52 264.82 54803.45 88888.00 2013-10-30 22:00:25.375 303 12629.52 264.85 54803.45 88888.00 2013-10-30 22:00:25.500 303 12629.55 264.82 54803.45 88888.00 2013-10-30 22:00:25.625 303 12629.52 264.82 54803.40 88888.00 2013-10-30 22:00:25.750 303 12629.52 264.85 54803.40 88888.00 2013-10-30 22:00:25.875 303 12629.55 264.85 54803.43 88888.00 2013-10-30 22:00:26.000 303 12629.52 264.85 54803.40 88888.00 2013-10-30 22:00:26.125 303 12629.45 264.85 54803.45 88888.00 2013-10-30 22:00:26.250 303 12629.42 264.80 54803.47 88888.00 2013-10-30 22:00:26.375 303 12629.40 264.82 54803.45 88888.00 2013-10-30 22:00:26.500 303 12629.42 264.82 54803.45 88888.00 2013-10-30 22:00:26.625 303 12629.48 264.82 54803.47 88888.00 2013-10-30 22:00:26.750 303 12629.48 264.88 54803.50 88888.00 2013-10-30 22:00:26.875 303 12629.45 264.88 54803.47 88888.00 2013-10-30 22:00:27.000 303 12629.45 264.85 54803.45 88888.00 2013-10-30 22:00:27.125 303 12629.40 264.85 54803.45 88888.00 2013-10-30 22:00:27.250 303 12629.38 264.85 54803.47 88888.00 2013-10-30 22:00:27.375 303 12629.40 264.85 54803.45 88888.00 2013-10-30 22:00:27.500 303 12629.48 264.85 54803.45 88888.00 2013-10-30 22:00:27.625 303 12629.48 264.88 54803.45 88888.00 2013-10-30 22:00:27.750 303 12629.50 264.88 54803.47 88888.00 2013-10-30 22:00:27.875 303 12629.50 264.85 54803.47 88888.00 2013-10-30 22:00:28.000 303 12629.48 264.82 54803.45 88888.00 2013-10-30 22:00:28.125 303 12629.45 264.85 54803.47 88888.00 2013-10-30 22:00:28.250 303 12629.38 264.88 54803.45 88888.00 2013-10-30 22:00:28.375 303 12629.33 264.88 54803.47 88888.00 2013-10-30 22:00:28.500 303 12629.30 264.88 54803.47 88888.00 2013-10-30 22:00:28.625 303 12629.30 264.90 54803.50 88888.00 2013-10-30 22:00:28.750 303 12629.30 264.93 54803.50 88888.00 2013-10-30 22:00:28.875 303 12629.33 264.93 54803.45 88888.00 2013-10-30 22:00:29.000 303 12629.30 264.88 54803.43 88888.00 2013-10-30 22:00:29.125 303 12629.30 264.90 54803.45 88888.00 2013-10-30 22:00:29.250 303 12629.33 264.88 54803.43 88888.00 2013-10-30 22:00:29.375 303 12629.38 264.90 54803.45 88888.00 2013-10-30 22:00:29.500 303 12629.42 264.90 54803.45 88888.00 2013-10-30 22:00:29.625 303 12629.40 264.90 54803.45 88888.00 2013-10-30 22:00:29.750 303 12629.40 264.90 54803.45 88888.00 2013-10-30 22:00:29.875 303 12629.40 264.90 54803.45 88888.00 2013-10-30 22:00:30.000 303 12629.30 264.88 54803.43 88888.00 2013-10-30 22:00:30.125 303 12629.27 264.93 54803.47 88888.00 2013-10-30 22:00:30.250 303 12629.30 264.98 54803.50 88888.00 2013-10-30 22:00:30.375 303 12629.35 264.95 54803.47 88888.00 2013-10-30 22:00:30.500 303 12629.30 264.95 54803.43 88888.00 2013-10-30 22:00:30.625 303 12629.30 264.95 54803.43 88888.00 2013-10-30 22:00:30.750 303 12629.25 264.93 54803.45 88888.00 2013-10-30 22:00:30.875 303 12629.17 264.93 54803.47 88888.00 2013-10-30 22:00:31.000 303 12629.25 264.95 54803.45 88888.00 2013-10-30 22:00:31.125 303 12629.33 264.98 54803.45 88888.00 2013-10-30 22:00:31.250 303 12629.30 264.95 54803.43 88888.00 2013-10-30 22:00:31.375 303 12629.30 264.93 54803.43 88888.00 2013-10-30 22:00:31.500 303 12629.33 264.93 54803.45 88888.00 2013-10-30 22:00:31.625 303 12629.30 264.95 54803.45 88888.00 2013-10-30 22:00:31.750 303 12629.38 264.98 54803.47 88888.00 2013-10-30 22:00:31.875 303 12629.33 264.95 54803.47 88888.00 2013-10-30 22:00:32.000 303 12629.33 264.98 54803.47 88888.00 2013-10-30 22:00:32.125 303 12629.30 264.95 54803.45 88888.00 2013-10-30 22:00:32.250 303 12629.25 264.95 54803.45 88888.00 2013-10-30 22:00:32.375 303 12629.25 264.95 54803.45 88888.00 2013-10-30 22:00:32.500 303 12629.20 264.98 54803.47 88888.00 2013-10-30 22:00:32.625 303 12629.20 264.95 54803.45 88888.00 2013-10-30 22:00:32.750 303 12629.20 264.98 54803.45 88888.00 2013-10-30 22:00:32.875 303 12629.23 265.00 54803.45 88888.00 2013-10-30 22:00:33.000 303 12629.20 265.00 54803.45 88888.00 2013-10-30 22:00:33.125 303 12629.17 265.00 54803.45 88888.00 2013-10-30 22:00:33.250 303 12629.02 265.00 54803.45 88888.00 2013-10-30 22:00:33.375 303 12629.00 265.00 54803.45 88888.00 2013-10-30 22:00:33.500 303 12629.00 264.98 54803.45 88888.00 2013-10-30 22:00:33.625 303 12629.00 264.98 54803.47 88888.00 2013-10-30 22:00:33.750 303 12629.00 264.98 54803.50 88888.00 2013-10-30 22:00:33.875 303 12628.95 265.00 54803.47 88888.00 2013-10-30 22:00:34.000 303 12628.95 265.00 54803.47 88888.00 2013-10-30 22:00:34.125 303 12628.98 264.98 54803.50 88888.00 2013-10-30 22:00:34.250 303 12628.95 264.98 54803.47 88888.00 2013-10-30 22:00:34.375 303 12628.95 264.95 54803.47 88888.00 2013-10-30 22:00:34.500 303 12628.98 264.98 54803.50 88888.00 2013-10-30 22:00:34.625 303 12628.98 265.02 54803.53 88888.00 2013-10-30 22:00:34.750 303 12628.98 264.98 54803.50 88888.00 2013-10-30 22:00:34.875 303 12628.95 264.98 54803.47 88888.00 2013-10-30 22:00:35.000 303 12628.92 264.98 54803.45 88888.00 2013-10-30 22:00:35.125 303 12628.92 264.95 54803.47 88888.00 2013-10-30 22:00:35.250 303 12628.90 264.93 54803.50 88888.00 2013-10-30 22:00:35.375 303 12628.85 264.95 54803.45 88888.00 2013-10-30 22:00:35.500 303 12628.88 264.95 54803.47 88888.00 2013-10-30 22:00:35.625 303 12628.88 264.95 54803.45 88888.00 2013-10-30 22:00:35.750 303 12628.88 264.93 54803.47 88888.00 2013-10-30 22:00:35.875 303 12628.88 264.95 54803.50 88888.00 2013-10-30 22:00:36.000 303 12628.85 264.93 54803.47 88888.00 2013-10-30 22:00:36.125 303 12628.88 264.95 54803.47 88888.00 2013-10-30 22:00:36.250 303 12628.88 264.93 54803.50 88888.00 2013-10-30 22:00:36.375 303 12628.83 264.90 54803.50 88888.00 2013-10-30 22:00:36.500 303 12628.75 264.93 54803.47 88888.00 2013-10-30 22:00:36.625 303 12628.73 264.95 54803.47 88888.00 2013-10-30 22:00:36.750 303 12628.75 264.98 54803.50 88888.00 2013-10-30 22:00:36.875 303 12628.73 264.93 54803.53 88888.00 2013-10-30 22:00:37.000 303 12628.70 264.95 54803.50 88888.00 2013-10-30 22:00:37.125 303 12628.62 264.95 54803.50 88888.00 2013-10-30 22:00:37.250 303 12628.52 264.90 54803.53 88888.00 2013-10-30 22:00:37.375 303 12628.52 264.93 54803.50 88888.00 2013-10-30 22:00:37.500 303 12628.50 264.85 54803.50 88888.00 2013-10-30 22:00:37.625 303 12628.55 264.88 54803.47 88888.00 2013-10-30 22:00:37.750 303 12628.55 264.93 54803.47 88888.00 2013-10-30 22:00:37.875 303 12628.58 264.95 54803.47 88888.00 2013-10-30 22:00:38.000 303 12628.65 264.93 54803.47 88888.00 2013-10-30 22:00:38.125 303 12628.60 264.93 54803.50 88888.00 2013-10-30 22:00:38.250 303 12628.52 264.93 54803.50 88888.00 2013-10-30 22:00:38.375 303 12628.50 264.95 54803.50 88888.00 2013-10-30 22:00:38.500 303 12628.42 264.95 54803.50 88888.00 2013-10-30 22:00:38.625 303 12628.45 264.93 54803.53 88888.00 2013-10-30 22:00:38.750 303 12628.48 264.93 54803.50 88888.00 2013-10-30 22:00:38.875 303 12628.52 264.95 54803.47 88888.00 2013-10-30 22:00:39.000 303 12628.55 264.98 54803.47 88888.00 2013-10-30 22:00:39.125 303 12628.52 264.98 54803.47 88888.00 2013-10-30 22:00:39.250 303 12628.45 264.98 54803.50 88888.00 2013-10-30 22:00:39.375 303 12628.45 265.00 54803.53 88888.00 2013-10-30 22:00:39.500 303 12628.42 265.00 54803.53 88888.00 2013-10-30 22:00:39.625 303 12628.38 265.02 54803.53 88888.00 2013-10-30 22:00:39.750 303 12628.35 265.07 54803.53 88888.00 2013-10-30 22:00:39.875 303 12628.38 265.05 54803.53 88888.00 2013-10-30 22:00:40.000 303 12628.40 265.05 54803.50 88888.00 2013-10-30 22:00:40.125 303 12628.42 265.02 54803.50 88888.00 2013-10-30 22:00:40.250 303 12628.40 265.02 54803.47 88888.00 2013-10-30 22:00:40.375 303 12628.40 265.05 54803.47 88888.00 2013-10-30 22:00:40.500 303 12628.35 265.05 54803.50 88888.00 2013-10-30 22:00:40.625 303 12628.35 265.05 54803.53 88888.00 2013-10-30 22:00:40.750 303 12628.35 265.05 54803.53 88888.00 2013-10-30 22:00:40.875 303 12628.27 265.05 54803.53 88888.00 2013-10-30 22:00:41.000 303 12628.25 265.07 54803.53 88888.00 2013-10-30 22:00:41.125 303 12628.25 265.05 54803.53 88888.00 2013-10-30 22:00:41.250 303 12628.23 265.07 54803.55 88888.00 2013-10-30 22:00:41.375 303 12628.25 265.10 54803.57 88888.00 2013-10-30 22:00:41.500 303 12628.17 265.10 54803.50 88888.00 2013-10-30 22:00:41.625 303 12628.12 265.02 54803.50 88888.00 2013-10-30 22:00:41.750 303 12628.17 265.05 54803.53 88888.00 2013-10-30 22:00:41.875 303 12628.23 265.07 54803.55 88888.00 2013-10-30 22:00:42.000 303 12628.20 265.02 54803.53 88888.00 2013-10-30 22:00:42.125 303 12628.12 265.07 54803.53 88888.00 2013-10-30 22:00:42.250 303 12628.12 265.10 54803.55 88888.00 2013-10-30 22:00:42.375 303 12628.20 265.07 54803.53 88888.00 2013-10-30 22:00:42.500 303 12628.15 265.07 54803.53 88888.00 2013-10-30 22:00:42.625 303 12628.12 265.05 54803.50 88888.00 2013-10-30 22:00:42.750 303 12628.27 265.07 54803.50 88888.00 2013-10-30 22:00:42.875 303 12628.30 265.07 54803.50 88888.00 2013-10-30 22:00:43.000 303 12628.23 265.07 54803.53 88888.00 2013-10-30 22:00:43.125 303 12628.15 265.05 54803.55 88888.00 2013-10-30 22:00:43.250 303 12628.15 265.07 54803.53 88888.00 2013-10-30 22:00:43.375 303 12628.15 265.07 54803.53 88888.00 2013-10-30 22:00:43.500 303 12628.08 265.05 54803.53 88888.00 2013-10-30 22:00:43.625 303 12628.05 265.07 54803.53 88888.00 2013-10-30 22:00:43.750 303 12628.08 265.10 54803.53 88888.00 2013-10-30 22:00:43.875 303 12628.00 265.10 54803.55 88888.00 2013-10-30 22:00:44.000 303 12628.00 265.12 54803.53 88888.00 2013-10-30 22:00:44.125 303 12628.02 265.15 54803.55 88888.00 2013-10-30 22:00:44.250 303 12628.02 265.12 54803.55 88888.00 2013-10-30 22:00:44.375 303 12628.08 265.15 54803.55 88888.00 2013-10-30 22:00:44.500 303 12628.05 265.15 54803.53 88888.00 2013-10-30 22:00:44.625 303 12628.05 265.15 54803.53 88888.00 2013-10-30 22:00:44.750 303 12628.05 265.15 54803.55 88888.00 2013-10-30 22:00:44.875 303 12628.05 265.15 54803.53 88888.00 2013-10-30 22:00:45.000 303 12628.05 265.18 54803.53 88888.00 2013-10-30 22:00:45.125 303 12627.95 265.20 54803.53 88888.00 2013-10-30 22:00:45.250 303 12627.88 265.18 54803.55 88888.00 2013-10-30 22:00:45.375 303 12627.92 265.18 54803.55 88888.00 2013-10-30 22:00:45.500 303 12627.92 265.15 54803.53 88888.00 2013-10-30 22:00:45.625 303 12627.88 265.18 54803.55 88888.00 2013-10-30 22:00:45.750 303 12627.90 265.20 54803.57 88888.00 2013-10-30 22:00:45.875 303 12627.95 265.20 54803.57 88888.00 2013-10-30 22:00:46.000 303 12627.90 265.20 54803.55 88888.00 2013-10-30 22:00:46.125 303 12627.85 265.20 54803.55 88888.00 2013-10-30 22:00:46.250 303 12627.77 265.20 54803.55 88888.00 2013-10-30 22:00:46.375 303 12627.75 265.18 54803.55 88888.00 2013-10-30 22:00:46.500 303 12627.75 265.18 54803.53 88888.00 2013-10-30 22:00:46.625 303 12627.80 265.20 54803.55 88888.00 2013-10-30 22:00:46.750 303 12627.83 265.20 54803.55 88888.00 2013-10-30 22:00:46.875 303 12627.75 265.20 54803.55 88888.00 2013-10-30 22:00:47.000 303 12627.75 265.20 54803.55 88888.00 2013-10-30 22:00:47.125 303 12627.73 265.23 54803.57 88888.00 2013-10-30 22:00:47.250 303 12627.70 265.18 54803.55 88888.00 2013-10-30 22:00:47.375 303 12627.75 265.27 54803.55 88888.00 2013-10-30 22:00:47.500 303 12627.70 265.27 54803.55 88888.00 2013-10-30 22:00:47.625 303 12627.62 265.25 54803.55 88888.00 2013-10-30 22:00:47.750 303 12627.58 265.23 54803.55 88888.00 2013-10-30 22:00:47.875 303 12627.58 265.23 54803.62 88888.00 2013-10-30 22:00:48.000 303 12627.52 265.25 54803.57 88888.00 2013-10-30 22:00:48.125 303 12627.50 265.25 54803.55 88888.00 2013-10-30 22:00:48.250 303 12627.52 265.23 54803.57 88888.00 2013-10-30 22:00:48.375 303 12627.58 265.25 54803.55 88888.00 2013-10-30 22:00:48.500 303 12627.52 265.30 54803.57 88888.00 2013-10-30 22:00:48.625 303 12627.48 265.32 54803.57 88888.00 2013-10-30 22:00:48.750 303 12627.48 265.32 54803.55 88888.00 2013-10-30 22:00:48.875 303 12627.45 265.32 54803.55 88888.00 2013-10-30 22:00:49.000 303 12627.38 265.27 54803.53 88888.00 2013-10-30 22:00:49.125 303 12627.33 265.30 54803.55 88888.00 2013-10-30 22:00:49.250 303 12627.27 265.27 54803.55 88888.00 2013-10-30 22:00:49.375 303 12627.30 265.27 54803.57 88888.00 2013-10-30 22:00:49.500 303 12627.27 265.27 54803.55 88888.00 2013-10-30 22:00:49.625 303 12627.27 265.27 54803.50 88888.00 2013-10-30 22:00:49.750 303 12627.25 265.27 54803.55 88888.00 2013-10-30 22:00:49.875 303 12627.25 265.30 54803.55 88888.00 2013-10-30 22:00:50.000 303 12627.20 265.27 54803.53 88888.00 2013-10-30 22:00:50.125 303 12627.20 265.27 54803.60 88888.00 2013-10-30 22:00:50.250 303 12627.15 265.32 54803.62 88888.00 2013-10-30 22:00:50.375 303 12627.10 265.35 54803.60 88888.00 2013-10-30 22:00:50.500 303 12627.17 265.32 54803.60 88888.00 2013-10-30 22:00:50.625 303 12627.17 265.30 54803.57 88888.00 2013-10-30 22:00:50.750 303 12627.12 265.32 54803.57 88888.00 2013-10-30 22:00:50.875 303 12627.12 265.32 54803.60 88888.00 2013-10-30 22:00:51.000 303 12627.17 265.32 54803.57 88888.00 2013-10-30 22:00:51.125 303 12627.23 265.35 54803.60 88888.00 2013-10-30 22:00:51.250 303 12627.20 265.35 54803.60 88888.00 2013-10-30 22:00:51.375 303 12627.17 265.35 54803.60 88888.00 2013-10-30 22:00:51.500 303 12627.12 265.35 54803.60 88888.00 2013-10-30 22:00:51.625 303 12627.08 265.35 54803.60 88888.00 2013-10-30 22:00:51.750 303 12627.00 265.35 54803.60 88888.00 2013-10-30 22:00:51.875 303 12627.02 265.40 54803.60 88888.00 2013-10-30 22:00:52.000 303 12627.02 265.38 54803.57 88888.00 2013-10-30 22:00:52.125 303 12627.05 265.38 54803.60 88888.00 2013-10-30 22:00:52.250 303 12627.10 265.35 54803.60 88888.00 2013-10-30 22:00:52.375 303 12627.10 265.38 54803.60 88888.00 2013-10-30 22:00:52.500 303 12627.02 265.40 54803.57 88888.00 2013-10-30 22:00:52.625 303 12627.00 265.38 54803.57 88888.00 2013-10-30 22:00:52.750 303 12627.00 265.38 54803.60 88888.00 2013-10-30 22:00:52.875 303 12627.02 265.40 54803.60 88888.00 2013-10-30 22:00:53.000 303 12627.05 265.40 54803.57 88888.00 2013-10-30 22:00:53.125 303 12626.98 265.35 54803.57 88888.00 2013-10-30 22:00:53.250 303 12626.90 265.35 54803.57 88888.00 2013-10-30 22:00:53.375 303 12626.90 265.38 54803.57 88888.00 2013-10-30 22:00:53.500 303 12626.92 265.38 54803.57 88888.00 2013-10-30 22:00:53.625 303 12626.95 265.38 54803.60 88888.00 2013-10-30 22:00:53.750 303 12626.95 265.40 54803.60 88888.00 2013-10-30 22:00:53.875 303 12626.90 265.40 54803.55 88888.00 2013-10-30 22:00:54.000 303 12626.85 265.40 54803.55 88888.00 2013-10-30 22:00:54.125 303 12626.80 265.40 54803.60 88888.00 2013-10-30 22:00:54.250 303 12626.77 265.35 54803.60 88888.00 2013-10-30 22:00:54.375 303 12626.80 265.38 54803.60 88888.00 2013-10-30 22:00:54.500 303 12626.77 265.38 54803.57 88888.00 2013-10-30 22:00:54.625 303 12626.83 265.38 54803.57 88888.00 2013-10-30 22:00:54.750 303 12626.85 265.40 54803.57 88888.00 2013-10-30 22:00:54.875 303 12626.83 265.38 54803.60 88888.00 2013-10-30 22:00:55.000 303 12626.77 265.40 54803.62 88888.00 2013-10-30 22:00:55.125 303 12626.70 265.38 54803.65 88888.00 2013-10-30 22:00:55.250 303 12626.58 265.38 54803.62 88888.00 2013-10-30 22:00:55.375 303 12626.65 265.38 54803.57 88888.00 2013-10-30 22:00:55.500 303 12626.62 265.38 54803.57 88888.00 2013-10-30 22:00:55.625 303 12626.62 265.38 54803.57 88888.00 2013-10-30 22:00:55.750 303 12626.55 265.32 54803.57 88888.00 2013-10-30 22:00:55.875 303 12626.58 265.32 54803.57 88888.00 2013-10-30 22:00:56.000 303 12626.60 265.32 54803.60 88888.00 2013-10-30 22:00:56.125 303 12626.62 265.32 54803.60 88888.00 2013-10-30 22:00:56.250 303 12626.58 265.32 54803.57 88888.00 2013-10-30 22:00:56.375 303 12626.58 265.35 54803.60 88888.00 2013-10-30 22:00:56.500 303 12626.52 265.32 54803.55 88888.00 2013-10-30 22:00:56.625 303 12626.50 265.30 54803.55 88888.00 2013-10-30 22:00:56.750 303 12626.55 265.30 54803.57 88888.00 2013-10-30 22:00:56.875 303 12626.55 265.32 54803.57 88888.00 2013-10-30 22:00:57.000 303 12626.55 265.30 54803.57 88888.00 2013-10-30 22:00:57.125 303 12626.52 265.35 54803.57 88888.00 2013-10-30 22:00:57.250 303 12626.50 265.35 54803.57 88888.00 2013-10-30 22:00:57.375 303 12626.52 265.35 54803.57 88888.00 2013-10-30 22:00:57.500 303 12626.52 265.35 54803.55 88888.00 2013-10-30 22:00:57.625 303 12626.48 265.32 54803.57 88888.00 2013-10-30 22:00:57.750 303 12626.42 265.35 54803.60 88888.00 2013-10-30 22:00:57.875 303 12626.42 265.38 54803.60 88888.00 2013-10-30 22:00:58.000 303 12626.42 265.35 54803.60 88888.00 2013-10-30 22:00:58.125 303 12626.40 265.38 54803.60 88888.00 2013-10-30 22:00:58.250 303 12626.33 265.32 54803.57 88888.00 2013-10-30 22:00:58.375 303 12626.38 265.30 54803.60 88888.00 2013-10-30 22:00:58.500 303 12626.38 265.35 54803.60 88888.00 2013-10-30 22:00:58.625 303 12626.38 265.35 54803.60 88888.00 2013-10-30 22:00:58.750 303 12626.38 265.30 54803.57 88888.00 2013-10-30 22:00:58.875 303 12626.35 265.35 54803.62 88888.00 2013-10-30 22:00:59.000 303 12626.33 265.35 54803.60 88888.00 2013-10-30 22:00:59.125 303 12626.35 265.38 54803.62 88888.00 2013-10-30 22:00:59.250 303 12626.33 265.32 54803.60 88888.00 2013-10-30 22:00:59.375 303 12626.35 265.32 54803.57 88888.00 2013-10-30 22:00:59.500 303 12626.27 265.30 54803.57 88888.00 2013-10-30 22:00:59.625 303 12626.23 265.30 54803.55 88888.00 2013-10-30 22:00:59.750 303 12626.25 265.35 54803.57 88888.00 2013-10-30 22:00:59.875 303 12626.27 265.35 54803.60 88888.00 2013-10-30 22:01:00.000 303 12626.25 265.32 54803.57 88888.00 2013-10-30 22:01:00.125 303 12626.23 265.30 54803.57 88888.00 2013-10-30 22:01:00.250 303 12626.25 265.27 54803.57 88888.00 2013-10-30 22:01:00.375 303 12626.27 265.30 54803.57 88888.00 2013-10-30 22:01:00.500 303 12626.25 265.27 54803.57 88888.00 2013-10-30 22:01:00.625 303 12626.20 265.27 54803.60 88888.00 2013-10-30 22:01:00.750 303 12626.15 265.30 54803.62 88888.00 2013-10-30 22:01:00.875 303 12626.10 265.30 54803.65 88888.00 2013-10-30 22:01:01.000 303 12626.08 265.30 54803.62 88888.00 2013-10-30 22:01:01.125 303 12626.10 265.30 54803.62 88888.00 2013-10-30 22:01:01.250 303 12626.05 265.30 54803.57 88888.00 2013-10-30 22:01:01.375 303 12626.05 265.30 54803.60 88888.00 2013-10-30 22:01:01.500 303 12626.02 265.30 54803.57 88888.00 2013-10-30 22:01:01.625 303 12626.00 265.27 54803.57 88888.00 2013-10-30 22:01:01.750 303 12625.98 265.27 54803.60 88888.00 2013-10-30 22:01:01.875 303 12625.95 265.25 54803.62 88888.00 2013-10-30 22:01:02.000 303 12625.95 265.23 54803.57 88888.00 2013-10-30 22:01:02.125 303 12625.95 265.23 54803.57 88888.00 2013-10-30 22:01:02.250 303 12625.95 265.27 54803.57 88888.00 2013-10-30 22:01:02.375 303 12625.95 265.25 54803.60 88888.00 2013-10-30 22:01:02.500 303 12625.90 265.27 54803.57 88888.00 2013-10-30 22:01:02.625 303 12625.92 265.25 54803.57 88888.00 2013-10-30 22:01:02.750 303 12625.85 265.23 54803.57 88888.00 2013-10-30 22:01:02.875 303 12625.80 265.23 54803.57 88888.00 2013-10-30 22:01:03.000 303 12625.75 265.18 54803.55 88888.00 2013-10-30 22:01:03.125 303 12625.75 265.23 54803.55 88888.00 2013-10-30 22:01:03.250 303 12625.77 265.27 54803.57 88888.00 2013-10-30 22:01:03.375 303 12625.83 265.27 54803.60 88888.00 2013-10-30 22:01:03.500 303 12625.77 265.25 54803.57 88888.00 2013-10-30 22:01:03.625 303 12625.73 265.25 54803.60 88888.00 2013-10-30 22:01:03.750 303 12625.73 265.27 54803.62 88888.00 2013-10-30 22:01:03.875 303 12625.73 265.27 54803.62 88888.00 2013-10-30 22:01:04.000 303 12625.65 265.23 54803.57 88888.00 2013-10-30 22:01:04.125 303 12625.67 265.25 54803.57 88888.00 2013-10-30 22:01:04.250 303 12625.67 265.27 54803.57 88888.00 2013-10-30 22:01:04.375 303 12625.73 265.25 54803.60 88888.00 2013-10-30 22:01:04.500 303 12625.75 265.23 54803.60 88888.00 2013-10-30 22:01:04.625 303 12625.75 265.25 54803.57 88888.00 2013-10-30 22:01:04.750 303 12625.73 265.25 54803.57 88888.00 2013-10-30 22:01:04.875 303 12625.65 265.27 54803.60 88888.00 2013-10-30 22:01:05.000 303 12625.60 265.30 54803.57 88888.00 2013-10-30 22:01:05.125 303 12625.65 265.32 54803.60 88888.00 2013-10-30 22:01:05.250 303 12625.70 265.25 54803.60 88888.00 2013-10-30 22:01:05.375 303 12625.62 265.25 54803.57 88888.00 2013-10-30 22:01:05.500 303 12625.55 265.27 54803.57 88888.00 2013-10-30 22:01:05.625 303 12625.48 265.27 54803.60 88888.00 2013-10-30 22:01:05.750 303 12625.48 265.30 54803.57 88888.00 2013-10-30 22:01:05.875 303 12625.55 265.27 54803.57 88888.00 2013-10-30 22:01:06.000 303 12625.55 265.27 54803.55 88888.00 2013-10-30 22:01:06.125 303 12625.58 265.32 54803.57 88888.00 2013-10-30 22:01:06.250 303 12625.55 265.32 54803.60 88888.00 2013-10-30 22:01:06.375 303 12625.55 265.30 54803.57 88888.00 2013-10-30 22:01:06.500 303 12625.52 265.30 54803.57 88888.00 2013-10-30 22:01:06.625 303 12625.42 265.30 54803.55 88888.00 2013-10-30 22:01:06.750 303 12625.42 265.32 54803.55 88888.00 2013-10-30 22:01:06.875 303 12625.45 265.30 54803.57 88888.00 2013-10-30 22:01:07.000 303 12625.45 265.30 54803.55 88888.00 2013-10-30 22:01:07.125 303 12625.52 265.32 54803.55 88888.00 2013-10-30 22:01:07.250 303 12625.52 265.30 54803.57 88888.00 2013-10-30 22:01:07.375 303 12625.48 265.32 54803.57 88888.00 2013-10-30 22:01:07.500 303 12625.48 265.35 54803.55 88888.00 2013-10-30 22:01:07.625 303 12625.50 265.32 54803.57 88888.00 2013-10-30 22:01:07.750 303 12625.45 265.35 54803.57 88888.00 2013-10-30 22:01:07.875 303 12625.38 265.35 54803.57 88888.00 2013-10-30 22:01:08.000 303 12625.38 265.38 54803.57 88888.00 2013-10-30 22:01:08.125 303 12625.23 265.38 54803.60 88888.00 2013-10-30 22:01:08.250 303 12625.15 265.35 54803.60 88888.00 2013-10-30 22:01:08.375 303 12625.20 265.35 54803.57 88888.00 2013-10-30 22:01:08.500 303 12625.27 265.35 54803.57 88888.00 2013-10-30 22:01:08.625 303 12625.25 265.30 54803.57 88888.00 2013-10-30 22:01:08.750 303 12625.23 265.32 54803.55 88888.00 2013-10-30 22:01:08.875 303 12625.23 265.32 54803.55 88888.00 2013-10-30 22:01:09.000 303 12625.23 265.35 54803.53 88888.00 2013-10-30 22:01:09.125 303 12625.17 265.38 54803.53 88888.00 2013-10-30 22:01:09.250 303 12625.17 265.38 54803.53 88888.00 2013-10-30 22:01:09.375 303 12625.15 265.32 54803.53 88888.00 2013-10-30 22:01:09.500 303 12625.08 265.32 54803.53 88888.00 2013-10-30 22:01:09.625 303 12625.10 265.38 54803.55 88888.00 2013-10-30 22:01:09.750 303 12625.05 265.40 54803.55 88888.00 2013-10-30 22:01:09.875 303 12625.05 265.35 54803.55 88888.00 2013-10-30 22:01:10.000 303 12625.05 265.30 54803.55 88888.00 2013-10-30 22:01:10.125 303 12625.08 265.32 54803.55 88888.00 2013-10-30 22:01:10.250 303 12625.10 265.38 54803.55 88888.00 2013-10-30 22:01:10.375 303 12625.12 265.38 54803.55 88888.00 2013-10-30 22:01:10.500 303 12625.02 265.38 54803.53 88888.00 2013-10-30 22:01:10.625 303 12625.00 265.40 54803.55 88888.00 2013-10-30 22:01:10.750 303 12624.95 265.45 54803.55 88888.00 2013-10-30 22:01:10.875 303 12624.95 265.40 54803.55 88888.00 2013-10-30 22:01:11.000 303 12624.90 265.35 54803.53 88888.00 2013-10-30 22:01:11.125 303 12624.88 265.35 54803.53 88888.00 2013-10-30 22:01:11.250 303 12624.90 265.35 54803.53 88888.00 2013-10-30 22:01:11.375 303 12624.90 265.40 54803.55 88888.00 2013-10-30 22:01:11.500 303 12624.88 265.43 54803.55 88888.00 2013-10-30 22:01:11.625 303 12624.88 265.40 54803.55 88888.00 2013-10-30 22:01:11.750 303 12624.90 265.43 54803.57 88888.00 2013-10-30 22:01:11.875 303 12624.85 265.40 54803.55 88888.00 2013-10-30 22:01:12.000 303 12624.83 265.40 54803.53 88888.00 2013-10-30 22:01:12.125 303 12624.80 265.43 54803.53 88888.00 2013-10-30 22:01:12.250 303 12624.75 265.45 54803.53 88888.00 2013-10-30 22:01:12.375 303 12624.77 265.48 54803.53 88888.00 2013-10-30 22:01:12.500 303 12624.73 265.48 54803.53 88888.00 2013-10-30 22:01:12.625 303 12624.70 265.48 54803.50 88888.00 2013-10-30 22:01:12.750 303 12624.65 265.48 54803.53 88888.00 2013-10-30 22:01:12.875 303 12624.65 265.50 54803.55 88888.00 2013-10-30 22:01:13.000 303 12624.62 265.45 54803.53 88888.00 2013-10-30 22:01:13.125 303 12624.60 265.48 54803.55 88888.00 2013-10-30 22:01:13.250 303 12624.52 265.50 54803.55 88888.00 2013-10-30 22:01:13.375 303 12624.48 265.52 54803.55 88888.00 2013-10-30 22:01:13.500 303 12624.48 265.50 54803.53 88888.00 2013-10-30 22:01:13.625 303 12624.48 265.55 54803.55 88888.00 2013-10-30 22:01:13.750 303 12624.42 265.52 54803.55 88888.00 2013-10-30 22:01:13.875 303 12624.42 265.52 54803.55 88888.00 2013-10-30 22:01:14.000 303 12624.40 265.52 54803.55 88888.00 2013-10-30 22:01:14.125 303 12624.35 265.55 54803.57 88888.00 2013-10-30 22:01:14.250 303 12624.35 265.55 54803.57 88888.00 2013-10-30 22:01:14.375 303 12624.35 265.55 54803.57 88888.00 2013-10-30 22:01:14.500 303 12624.35 265.55 54803.60 88888.00 2013-10-30 22:01:14.625 303 12624.40 265.55 54803.60 88888.00 2013-10-30 22:01:14.750 303 12624.38 265.55 54803.57 88888.00 2013-10-30 22:01:14.875 303 12624.40 265.52 54803.57 88888.00 2013-10-30 22:01:15.000 303 12624.40 265.55 54803.57 88888.00 2013-10-30 22:01:15.125 303 12624.35 265.52 54803.57 88888.00 2013-10-30 22:01:15.250 303 12624.33 265.52 54803.60 88888.00 2013-10-30 22:01:15.375 303 12624.30 265.55 54803.60 88888.00 2013-10-30 22:01:15.500 303 12624.25 265.57 54803.60 88888.00 2013-10-30 22:01:15.625 303 12624.17 265.55 54803.60 88888.00 2013-10-30 22:01:15.750 303 12624.12 265.52 54803.57 88888.00 2013-10-30 22:01:15.875 303 12624.15 265.55 54803.60 88888.00 2013-10-30 22:01:16.000 303 12624.15 265.55 54803.55 88888.00 2013-10-30 22:01:16.125 303 12624.10 265.57 54803.60 88888.00 2013-10-30 22:01:16.250 303 12624.00 265.57 54803.60 88888.00 2013-10-30 22:01:16.375 303 12623.95 265.57 54803.60 88888.00 2013-10-30 22:01:16.500 303 12623.98 265.57 54803.60 88888.00 2013-10-30 22:01:16.625 303 12624.00 265.57 54803.60 88888.00 2013-10-30 22:01:16.750 303 12624.00 265.57 54803.60 88888.00 2013-10-30 22:01:16.875 303 12623.90 265.57 54803.55 88888.00 2013-10-30 22:01:17.000 303 12623.92 265.57 54803.57 88888.00 2013-10-30 22:01:17.125 303 12623.92 265.57 54803.57 88888.00 2013-10-30 22:01:17.250 303 12623.90 265.55 54803.57 88888.00 2013-10-30 22:01:17.375 303 12623.83 265.57 54803.57 88888.00 2013-10-30 22:01:17.500 303 12623.77 265.60 54803.57 88888.00 2013-10-30 22:01:17.625 303 12623.75 265.57 54803.60 88888.00 2013-10-30 22:01:17.750 303 12623.77 265.60 54803.60 88888.00 2013-10-30 22:01:17.875 303 12623.73 265.57 54803.57 88888.00 2013-10-30 22:01:18.000 303 12623.70 265.57 54803.55 88888.00 2013-10-30 22:01:18.125 303 12623.70 265.60 54803.55 88888.00 2013-10-30 22:01:18.250 303 12623.65 265.60 54803.57 88888.00 2013-10-30 22:01:18.375 303 12623.62 265.62 54803.55 88888.00 2013-10-30 22:01:18.500 303 12623.67 265.60 54803.55 88888.00 2013-10-30 22:01:18.625 303 12623.62 265.60 54803.55 88888.00 2013-10-30 22:01:18.750 303 12623.62 265.60 54803.60 88888.00 2013-10-30 22:01:18.875 303 12623.58 265.57 54803.60 88888.00 2013-10-30 22:01:19.000 303 12623.50 265.60 54803.55 88888.00 2013-10-30 22:01:19.125 303 12623.52 265.60 54803.57 88888.00 2013-10-30 22:01:19.250 303 12623.50 265.57 54803.57 88888.00 2013-10-30 22:01:19.375 303 12623.52 265.60 54803.57 88888.00 2013-10-30 22:01:19.500 303 12623.50 265.57 54803.60 88888.00 2013-10-30 22:01:19.625 303 12623.50 265.60 54803.60 88888.00 2013-10-30 22:01:19.750 303 12623.45 265.62 54803.60 88888.00 2013-10-30 22:01:19.875 303 12623.35 265.62 54803.60 88888.00 2013-10-30 22:01:20.000 303 12623.30 265.62 54803.57 88888.00 2013-10-30 22:01:20.125 303 12623.25 265.62 54803.55 88888.00 2013-10-30 22:01:20.250 303 12623.25 265.62 54803.57 88888.00 2013-10-30 22:01:20.375 303 12623.25 265.62 54803.55 88888.00 2013-10-30 22:01:20.500 303 12623.20 265.60 54803.55 88888.00 2013-10-30 22:01:20.625 303 12623.17 265.60 54803.57 88888.00 2013-10-30 22:01:20.750 303 12623.17 265.62 54803.55 88888.00 2013-10-30 22:01:20.875 303 12623.20 265.65 54803.57 88888.00 2013-10-30 22:01:21.000 303 12623.23 265.65 54803.55 88888.00 2013-10-30 22:01:21.125 303 12623.23 265.68 54803.55 88888.00 2013-10-30 22:01:21.250 303 12623.17 265.68 54803.60 88888.00 2013-10-30 22:01:21.375 303 12623.23 265.68 54803.57 88888.00 2013-10-30 22:01:21.500 303 12623.17 265.65 54803.55 88888.00 2013-10-30 22:01:21.625 303 12623.15 265.68 54803.55 88888.00 2013-10-30 22:01:21.750 303 12623.15 265.68 54803.55 88888.00 2013-10-30 22:01:21.875 303 12623.10 265.68 54803.55 88888.00 2013-10-30 22:01:22.000 303 12623.05 265.70 54803.57 88888.00 2013-10-30 22:01:22.125 303 12623.02 265.70 54803.57 88888.00 2013-10-30 22:01:22.250 303 12622.98 265.70 54803.60 88888.00 2013-10-30 22:01:22.375 303 12623.02 265.73 54803.57 88888.00 2013-10-30 22:01:22.500 303 12622.95 265.73 54803.57 88888.00 2013-10-30 22:01:22.625 303 12622.90 265.75 54803.57 88888.00 2013-10-30 22:01:22.750 303 12622.85 265.75 54803.57 88888.00 2013-10-30 22:01:22.875 303 12622.92 265.77 54803.57 88888.00 2013-10-30 22:01:23.000 303 12622.98 265.75 54803.55 88888.00 2013-10-30 22:01:23.125 303 12622.90 265.73 54803.57 88888.00 2013-10-30 22:01:23.250 303 12622.80 265.75 54803.57 88888.00 2013-10-30 22:01:23.375 303 12622.77 265.70 54803.55 88888.00 2013-10-30 22:01:23.500 303 12622.73 265.75 54803.55 88888.00 2013-10-30 22:01:23.625 303 12622.75 265.77 54803.53 88888.00 2013-10-30 22:01:23.750 303 12622.77 265.77 54803.55 88888.00 2013-10-30 22:01:23.875 303 12622.73 265.75 54803.55 88888.00 2013-10-30 22:01:24.000 303 12622.77 265.75 54803.55 88888.00 2013-10-30 22:01:24.125 303 12622.77 265.75 54803.57 88888.00 2013-10-30 22:01:24.250 303 12622.73 265.73 54803.57 88888.00 2013-10-30 22:01:24.375 303 12622.67 265.75 54803.57 88888.00 2013-10-30 22:01:24.500 303 12622.62 265.75 54803.55 88888.00 2013-10-30 22:01:24.625 303 12622.65 265.75 54803.55 88888.00 2013-10-30 22:01:24.750 303 12622.62 265.77 54803.57 88888.00 2013-10-30 22:01:24.875 303 12622.65 265.80 54803.57 88888.00 2013-10-30 22:01:25.000 303 12622.65 265.80 54803.55 88888.00 2013-10-30 22:01:25.125 303 12622.65 265.77 54803.55 88888.00 2013-10-30 22:01:25.250 303 12622.62 265.77 54803.55 88888.00 2013-10-30 22:01:25.375 303 12622.65 265.80 54803.55 88888.00 2013-10-30 22:01:25.500 303 12622.58 265.80 54803.55 88888.00 2013-10-30 22:01:25.625 303 12622.55 265.77 54803.53 88888.00 2013-10-30 22:01:25.750 303 12622.52 265.77 54803.53 88888.00 2013-10-30 22:01:25.875 303 12622.48 265.80 54803.50 88888.00 2013-10-30 22:01:26.000 303 12622.42 265.77 54803.50 88888.00 2013-10-30 22:01:26.125 303 12622.42 265.80 54803.53 88888.00 2013-10-30 22:01:26.250 303 12622.45 265.80 54803.53 88888.00 2013-10-30 22:01:26.375 303 12622.48 265.80 54803.53 88888.00 2013-10-30 22:01:26.500 303 12622.45 265.80 54803.55 88888.00 2013-10-30 22:01:26.625 303 12622.40 265.85 54803.55 88888.00 2013-10-30 22:01:26.750 303 12622.35 265.85 54803.55 88888.00 2013-10-30 22:01:26.875 303 12622.35 265.82 54803.53 88888.00 2013-10-30 22:01:27.000 303 12622.27 265.82 54803.53 88888.00 2013-10-30 22:01:27.125 303 12622.30 265.82 54803.55 88888.00 2013-10-30 22:01:27.250 303 12622.27 265.82 54803.53 88888.00 2013-10-30 22:01:27.375 303 12622.30 265.88 54803.53 88888.00 2013-10-30 22:01:27.500 303 12622.25 265.88 54803.55 88888.00 2013-10-30 22:01:27.625 303 12622.23 265.85 54803.53 88888.00 2013-10-30 22:01:27.750 303 12622.25 265.82 54803.53 88888.00 2013-10-30 22:01:27.875 303 12622.30 265.82 54803.53 88888.00 2013-10-30 22:01:28.000 303 12622.30 265.85 54803.53 88888.00 2013-10-30 22:01:28.125 303 12622.17 265.85 54803.53 88888.00 2013-10-30 22:01:28.250 303 12622.05 265.82 54803.53 88888.00 2013-10-30 22:01:28.375 303 12622.08 265.85 54803.53 88888.00 2013-10-30 22:01:28.500 303 12622.15 265.90 54803.53 88888.00 2013-10-30 22:01:28.625 303 12622.12 265.88 54803.53 88888.00 2013-10-30 22:01:28.750 303 12622.10 265.85 54803.53 88888.00 2013-10-30 22:01:28.875 303 12622.08 265.85 54803.50 88888.00 2013-10-30 22:01:29.000 303 12622.17 265.88 54803.50 88888.00 2013-10-30 22:01:29.125 303 12622.17 265.88 54803.50 88888.00 2013-10-30 22:01:29.250 303 12622.10 265.85 54803.50 88888.00 2013-10-30 22:01:29.375 303 12622.02 265.90 54803.53 88888.00 2013-10-30 22:01:29.500 303 12622.00 265.90 54803.53 88888.00 2013-10-30 22:01:29.625 303 12621.98 265.90 54803.50 88888.00 2013-10-30 22:01:29.750 303 12621.98 265.90 54803.50 88888.00 2013-10-30 22:01:29.875 303 12621.98 265.90 54803.50 88888.00 2013-10-30 22:01:30.000 303 12621.98 265.88 54803.45 88888.00 2013-10-30 22:01:30.125 303 12622.00 265.88 54803.47 88888.00 2013-10-30 22:01:30.250 303 12621.95 265.85 54803.47 88888.00 2013-10-30 22:01:30.375 303 12621.88 265.85 54803.45 88888.00 2013-10-30 22:01:30.500 303 12621.88 265.85 54803.45 88888.00 2013-10-30 22:01:30.625 303 12621.85 265.85 54803.47 88888.00 2013-10-30 22:01:30.750 303 12621.85 265.88 54803.50 88888.00 2013-10-30 22:01:30.875 303 12621.90 265.90 54803.47 88888.00 2013-10-30 22:01:31.000 303 12621.85 265.85 54803.45 88888.00 2013-10-30 22:01:31.125 303 12621.85 265.85 54803.45 88888.00 2013-10-30 22:01:31.250 303 12621.83 265.85 54803.45 88888.00 2013-10-30 22:01:31.375 303 12621.77 265.85 54803.43 88888.00 2013-10-30 22:01:31.500 303 12621.73 265.90 54803.40 88888.00 2013-10-30 22:01:31.625 303 12621.70 265.93 54803.43 88888.00 2013-10-30 22:01:31.750 303 12621.65 265.88 54803.43 88888.00 2013-10-30 22:01:31.875 303 12621.60 265.88 54803.43 88888.00 2013-10-30 22:01:32.000 303 12621.55 265.90 54803.43 88888.00 2013-10-30 22:01:32.125 303 12621.58 265.88 54803.47 88888.00 2013-10-30 22:01:32.250 303 12621.55 265.80 54803.45 88888.00 2013-10-30 22:01:32.375 303 12621.58 265.82 54803.43 88888.00 2013-10-30 22:01:32.500 303 12621.62 265.85 54803.43 88888.00 2013-10-30 22:01:32.625 303 12621.65 265.85 54803.43 88888.00 2013-10-30 22:01:32.750 303 12621.62 265.85 54803.43 88888.00 2013-10-30 22:01:32.875 303 12621.62 265.88 54803.43 88888.00 2013-10-30 22:01:33.000 303 12621.60 265.88 54803.45 88888.00 2013-10-30 22:01:33.125 303 12621.60 265.85 54803.45 88888.00 2013-10-30 22:01:33.250 303 12621.58 265.82 54803.43 88888.00 2013-10-30 22:01:33.375 303 12621.60 265.85 54803.43 88888.00 2013-10-30 22:01:33.500 303 12621.52 265.88 54803.43 88888.00 2013-10-30 22:01:33.625 303 12621.55 265.90 54803.43 88888.00 2013-10-30 22:01:33.750 303 12621.52 265.88 54803.40 88888.00 2013-10-30 22:01:33.875 303 12621.45 265.82 54803.38 88888.00 2013-10-30 22:01:34.000 303 12621.42 265.85 54803.38 88888.00 2013-10-30 22:01:34.125 303 12621.45 265.90 54803.40 88888.00 2013-10-30 22:01:34.250 303 12621.48 265.90 54803.43 88888.00 2013-10-30 22:01:34.375 303 12621.52 265.90 54803.43 88888.00 2013-10-30 22:01:34.500 303 12621.50 265.88 54803.40 88888.00 2013-10-30 22:01:34.625 303 12621.52 265.88 54803.43 88888.00 2013-10-30 22:01:34.750 303 12621.52 265.90 54803.40 88888.00 2013-10-30 22:01:34.875 303 12621.50 265.88 54803.40 88888.00 2013-10-30 22:01:35.000 303 12621.52 265.85 54803.40 88888.00 2013-10-30 22:01:35.125 303 12621.52 265.85 54803.40 88888.00 2013-10-30 22:01:35.250 303 12621.42 265.88 54803.38 88888.00 2013-10-30 22:01:35.375 303 12621.40 265.93 54803.38 88888.00 2013-10-30 22:01:35.500 303 12621.38 265.95 54803.40 88888.00 2013-10-30 22:01:35.625 303 12621.35 265.95 54803.43 88888.00 2013-10-30 22:01:35.750 303 12621.33 265.93 54803.40 88888.00 2013-10-30 22:01:35.875 303 12621.35 265.95 54803.38 88888.00 2013-10-30 22:01:36.000 303 12621.35 265.98 54803.35 88888.00 2013-10-30 22:01:36.125 303 12621.33 265.98 54803.35 88888.00 2013-10-30 22:01:36.250 303 12621.30 265.98 54803.38 88888.00 2013-10-30 22:01:36.375 303 12621.33 265.98 54803.38 88888.00 2013-10-30 22:01:36.500 303 12621.30 265.98 54803.35 88888.00 2013-10-30 22:01:36.625 303 12621.30 265.98 54803.38 88888.00 2013-10-30 22:01:36.750 303 12621.27 265.98 54803.38 88888.00 2013-10-30 22:01:36.875 303 12621.25 266.00 54803.35 88888.00 2013-10-30 22:01:37.000 303 12621.20 266.00 54803.35 88888.00 2013-10-30 22:01:37.125 303 12621.15 266.00 54803.38 88888.00 2013-10-30 22:01:37.250 303 12621.12 266.00 54803.35 88888.00 2013-10-30 22:01:37.375 303 12621.17 266.00 54803.32 88888.00 2013-10-30 22:01:37.500 303 12621.20 266.00 54803.30 88888.00 2013-10-30 22:01:37.625 303 12621.17 265.98 54803.30 88888.00 2013-10-30 22:01:37.750 303 12621.15 266.00 54803.35 88888.00 2013-10-30 22:01:37.875 303 12621.10 266.00 54803.32 88888.00 2013-10-30 22:01:38.000 303 12621.12 266.00 54803.28 88888.00 2013-10-30 22:01:38.125 303 12621.10 265.98 54803.30 88888.00 2013-10-30 22:01:38.250 303 12621.08 265.95 54803.30 88888.00 2013-10-30 22:01:38.375 303 12621.08 266.00 54803.30 88888.00 2013-10-30 22:01:38.500 303 12621.10 266.00 54803.32 88888.00 2013-10-30 22:01:38.625 303 12621.08 265.98 54803.28 88888.00 2013-10-30 22:01:38.750 303 12621.05 265.98 54803.30 88888.00 2013-10-30 22:01:38.875 303 12621.10 265.93 54803.28 88888.00 2013-10-30 22:01:39.000 303 12621.08 265.95 54803.28 88888.00 2013-10-30 22:01:39.125 303 12621.10 265.95 54803.30 88888.00 2013-10-30 22:01:39.250 303 12621.02 266.00 54803.30 88888.00 2013-10-30 22:01:39.375 303 12621.02 266.02 54803.28 88888.00 2013-10-30 22:01:39.500 303 12621.05 266.05 54803.30 88888.00 2013-10-30 22:01:39.625 303 12620.98 266.02 54803.30 88888.00 2013-10-30 22:01:39.750 303 12620.95 266.00 54803.25 88888.00 2013-10-30 22:01:39.875 303 12620.98 266.00 54803.28 88888.00 2013-10-30 22:01:40.000 303 12621.02 266.02 54803.25 88888.00 2013-10-30 22:01:40.125 303 12620.98 266.05 54803.28 88888.00 2013-10-30 22:01:40.250 303 12620.92 266.00 54803.25 88888.00 2013-10-30 22:01:40.375 303 12620.92 266.00 54803.25 88888.00 2013-10-30 22:01:40.500 303 12620.95 266.02 54803.25 88888.00 2013-10-30 22:01:40.625 303 12620.95 266.00 54803.25 88888.00 2013-10-30 22:01:40.750 303 12620.92 265.98 54803.25 88888.00 2013-10-30 22:01:40.875 303 12620.92 266.00 54803.25 88888.00 2013-10-30 22:01:41.000 303 12620.88 265.95 54803.22 88888.00 2013-10-30 22:01:41.125 303 12620.83 265.93 54803.22 88888.00 2013-10-30 22:01:41.250 303 12620.83 265.98 54803.25 88888.00 2013-10-30 22:01:41.375 303 12620.88 266.02 54803.22 88888.00 2013-10-30 22:01:41.500 303 12620.88 266.02 54803.20 88888.00 2013-10-30 22:01:41.625 303 12620.90 266.00 54803.22 88888.00 2013-10-30 22:01:41.750 303 12620.90 266.00 54803.22 88888.00 2013-10-30 22:01:41.875 303 12620.85 266.00 54803.25 88888.00 2013-10-30 22:01:42.000 303 12620.85 266.02 54803.22 88888.00 2013-10-30 22:01:42.125 303 12620.88 266.00 54803.22 88888.00 2013-10-30 22:01:42.250 303 12620.80 265.98 54803.22 88888.00 2013-10-30 22:01:42.375 303 12620.77 265.98 54803.20 88888.00 2013-10-30 22:01:42.500 303 12620.83 266.00 54803.20 88888.00 2013-10-30 22:01:42.625 303 12620.83 266.00 54803.22 88888.00 2013-10-30 22:01:42.750 303 12620.85 266.00 54803.20 88888.00 2013-10-30 22:01:42.875 303 12620.83 266.00 54803.22 88888.00 2013-10-30 22:01:43.000 303 12620.80 266.00 54803.20 88888.00 2013-10-30 22:01:43.125 303 12620.80 266.00 54803.20 88888.00 2013-10-30 22:01:43.250 303 12620.75 266.00 54803.20 88888.00 2013-10-30 22:01:43.375 303 12620.73 266.02 54803.20 88888.00 2013-10-30 22:01:43.500 303 12620.75 266.05 54803.20 88888.00 2013-10-30 22:01:43.625 303 12620.77 266.00 54803.20 88888.00 2013-10-30 22:01:43.750 303 12620.80 266.02 54803.20 88888.00 2013-10-30 22:01:43.875 303 12620.83 266.02 54803.18 88888.00 2013-10-30 22:01:44.000 303 12620.80 266.00 54803.15 88888.00 2013-10-30 22:01:44.125 303 12620.77 266.00 54803.15 88888.00 2013-10-30 22:01:44.250 303 12620.77 265.98 54803.15 88888.00 2013-10-30 22:01:44.375 303 12620.80 265.98 54803.18 88888.00 2013-10-30 22:01:44.500 303 12620.85 266.00 54803.18 88888.00 2013-10-30 22:01:44.625 303 12620.85 265.98 54803.15 88888.00 2013-10-30 22:01:44.750 303 12620.83 266.00 54803.12 88888.00 2013-10-30 22:01:44.875 303 12620.80 266.00 54803.12 88888.00 2013-10-30 22:01:45.000 303 12620.77 266.00 54803.10 88888.00 2013-10-30 22:01:45.125 303 12620.77 265.98 54803.12 88888.00 2013-10-30 22:01:45.250 303 12620.80 265.98 54803.15 88888.00 2013-10-30 22:01:45.375 303 12620.75 265.98 54803.12 88888.00 2013-10-30 22:01:45.500 303 12620.67 265.98 54803.12 88888.00 2013-10-30 22:01:45.625 303 12620.67 266.00 54803.15 88888.00 2013-10-30 22:01:45.750 303 12620.65 266.02 54803.12 88888.00 2013-10-30 22:01:45.875 303 12620.67 265.98 54803.15 88888.00 2013-10-30 22:01:46.000 303 12620.67 265.95 54803.12 88888.00 2013-10-30 22:01:46.125 303 12620.65 265.93 54803.12 88888.00 2013-10-30 22:01:46.250 303 12620.70 265.95 54803.10 88888.00 2013-10-30 22:01:46.375 303 12620.73 265.98 54803.10 88888.00 2013-10-30 22:01:46.500 303 12620.73 265.98 54803.10 88888.00 2013-10-30 22:01:46.625 303 12620.70 265.98 54803.12 88888.00 2013-10-30 22:01:46.750 303 12620.62 265.98 54803.12 88888.00 2013-10-30 22:01:46.875 303 12620.52 265.95 54803.10 88888.00 2013-10-30 22:01:47.000 303 12620.52 265.95 54803.10 88888.00 2013-10-30 22:01:47.125 303 12620.55 265.93 54803.12 88888.00 2013-10-30 22:01:47.250 303 12620.60 265.95 54803.07 88888.00 2013-10-30 22:01:47.375 303 12620.62 265.98 54803.07 88888.00 2013-10-30 22:01:47.500 303 12620.62 265.95 54803.07 88888.00 2013-10-30 22:01:47.625 303 12620.62 265.93 54803.05 88888.00 2013-10-30 22:01:47.750 303 12620.58 265.93 54803.03 88888.00 2013-10-30 22:01:47.875 303 12620.58 265.95 54803.03 88888.00 2013-10-30 22:01:48.000 303 12620.60 265.95 54803.00 88888.00 2013-10-30 22:01:48.125 303 12620.60 265.95 54803.00 88888.00 2013-10-30 22:01:48.250 303 12620.58 265.95 54803.00 88888.00 2013-10-30 22:01:48.375 303 12620.55 265.93 54803.00 88888.00 2013-10-30 22:01:48.500 303 12620.55 265.93 54802.97 88888.00 2013-10-30 22:01:48.625 303 12620.52 265.95 54803.00 88888.00 2013-10-30 22:01:48.750 303 12620.58 266.00 54803.00 88888.00 2013-10-30 22:01:48.875 303 12620.55 266.00 54802.97 88888.00 2013-10-30 22:01:49.000 303 12620.55 266.00 54802.97 88888.00 2013-10-30 22:01:49.125 303 12620.52 266.00 54802.97 88888.00 2013-10-30 22:01:49.250 303 12620.50 265.98 54802.95 88888.00 2013-10-30 22:01:49.375 303 12620.52 266.00 54802.95 88888.00 2013-10-30 22:01:49.500 303 12620.58 266.02 54802.97 88888.00 2013-10-30 22:01:49.625 303 12620.58 266.00 54802.97 88888.00 2013-10-30 22:01:49.750 303 12620.60 265.98 54802.97 88888.00 2013-10-30 22:01:49.875 303 12620.60 265.98 54802.95 88888.00 2013-10-30 22:01:50.000 303 12620.62 266.00 54802.95 88888.00 2013-10-30 22:01:50.125 303 12620.55 266.02 54802.95 88888.00 2013-10-30 22:01:50.250 303 12620.50 266.02 54802.93 88888.00 2013-10-30 22:01:50.375 303 12620.50 266.05 54802.93 88888.00 2013-10-30 22:01:50.500 303 12620.55 266.05 54802.93 88888.00 2013-10-30 22:01:50.625 303 12620.60 266.05 54802.95 88888.00 2013-10-30 22:01:50.750 303 12620.58 266.02 54802.95 88888.00 2013-10-30 22:01:50.875 303 12620.58 266.05 54802.93 88888.00 2013-10-30 22:01:51.000 303 12620.60 266.02 54802.93 88888.00 2013-10-30 22:01:51.125 303 12620.58 266.00 54802.90 88888.00 2013-10-30 22:01:51.250 303 12620.65 266.00 54802.90 88888.00 2013-10-30 22:01:51.375 303 12620.70 266.02 54802.90 88888.00 2013-10-30 22:01:51.500 303 12620.60 266.02 54802.90 88888.00 2013-10-30 22:01:51.625 303 12620.55 266.00 54802.90 88888.00 2013-10-30 22:01:51.750 303 12620.58 266.02 54802.90 88888.00 2013-10-30 22:01:51.875 303 12620.65 266.02 54802.88 88888.00 2013-10-30 22:01:52.000 303 12620.65 266.05 54802.90 88888.00 2013-10-30 22:01:52.125 303 12620.58 266.07 54802.90 88888.00 2013-10-30 22:01:52.250 303 12620.50 266.05 54802.88 88888.00 2013-10-30 22:01:52.375 303 12620.58 266.10 54802.88 88888.00 2013-10-30 22:01:52.500 303 12620.62 266.10 54802.85 88888.00 2013-10-30 22:01:52.625 303 12620.58 266.07 54802.82 88888.00 2013-10-30 22:01:52.750 303 12620.60 266.05 54802.88 88888.00 2013-10-30 22:01:52.875 303 12620.70 266.05 54802.85 88888.00 2013-10-30 22:01:53.000 303 12620.62 266.05 54802.82 88888.00 2013-10-30 22:01:53.125 303 12620.58 266.07 54802.85 88888.00 2013-10-30 22:01:53.250 303 12620.55 266.10 54802.82 88888.00 2013-10-30 22:01:53.375 303 12620.60 266.10 54802.85 88888.00 2013-10-30 22:01:53.500 303 12620.62 266.10 54802.85 88888.00 2013-10-30 22:01:53.625 303 12620.65 266.07 54802.85 88888.00 2013-10-30 22:01:53.750 303 12620.62 266.07 54802.80 88888.00 2013-10-30 22:01:53.875 303 12620.58 266.07 54802.80 88888.00 2013-10-30 22:01:54.000 303 12620.62 266.07 54802.78 88888.00 2013-10-30 22:01:54.125 303 12620.62 266.10 54802.80 88888.00 2013-10-30 22:01:54.250 303 12620.58 266.12 54802.80 88888.00 2013-10-30 22:01:54.375 303 12620.58 266.15 54802.78 88888.00 2013-10-30 22:01:54.500 303 12620.55 266.15 54802.75 88888.00 2013-10-30 22:01:54.625 303 12620.52 266.12 54802.75 88888.00 2013-10-30 22:01:54.750 303 12620.55 266.12 54802.75 88888.00 2013-10-30 22:01:54.875 303 12620.55 266.12 54802.72 88888.00 2013-10-30 22:01:55.000 303 12620.55 266.10 54802.72 88888.00 2013-10-30 22:01:55.125 303 12620.62 266.12 54802.75 88888.00 2013-10-30 22:01:55.250 303 12620.60 266.10 54802.75 88888.00 2013-10-30 22:01:55.375 303 12620.65 266.15 54802.75 88888.00 2013-10-30 22:01:55.500 303 12620.55 266.18 54802.72 88888.00 2013-10-30 22:01:55.625 303 12620.48 266.18 54802.75 88888.00 2013-10-30 22:01:55.750 303 12620.50 266.18 54802.75 88888.00 2013-10-30 22:01:55.875 303 12620.52 266.15 54802.72 88888.00 2013-10-30 22:01:56.000 303 12620.52 266.15 54802.72 88888.00 2013-10-30 22:01:56.125 303 12620.55 266.15 54802.72 88888.00 2013-10-30 22:01:56.250 303 12620.60 266.18 54802.72 88888.00 2013-10-30 22:01:56.375 303 12620.65 266.18 54802.72 88888.00 2013-10-30 22:01:56.500 303 12620.60 266.12 54802.68 88888.00 2013-10-30 22:01:56.625 303 12620.58 266.15 54802.65 88888.00 2013-10-30 22:01:56.750 303 12620.60 266.18 54802.68 88888.00 2013-10-30 22:01:56.875 303 12620.58 266.12 54802.62 88888.00 2013-10-30 22:01:57.000 303 12620.52 266.12 54802.65 88888.00 2013-10-30 22:01:57.125 303 12620.52 266.15 54802.68 88888.00 2013-10-30 22:01:57.250 303 12620.55 266.10 54802.70 88888.00 2013-10-30 22:01:57.375 303 12620.50 266.15 54802.68 88888.00 2013-10-30 22:01:57.500 303 12620.45 266.12 54802.68 88888.00 2013-10-30 22:01:57.625 303 12620.45 266.07 54802.65 88888.00 2013-10-30 22:01:57.750 303 12620.42 266.12 54802.65 88888.00 2013-10-30 22:01:57.875 303 12620.35 266.12 54802.65 88888.00 2013-10-30 22:01:58.000 303 12620.30 266.10 54802.62 88888.00 2013-10-30 22:01:58.125 303 12620.35 266.12 54802.65 88888.00 2013-10-30 22:01:58.250 303 12620.42 266.10 54802.65 88888.00 2013-10-30 22:01:58.375 303 12620.48 266.12 54802.68 88888.00 2013-10-30 22:01:58.500 303 12620.42 266.10 54802.65 88888.00 2013-10-30 22:01:58.625 303 12620.38 266.12 54802.65 88888.00 2013-10-30 22:01:58.750 303 12620.45 266.15 54802.68 88888.00 2013-10-30 22:01:58.875 303 12620.50 266.12 54802.65 88888.00 2013-10-30 22:01:59.000 303 12620.48 266.12 54802.60 88888.00 2013-10-30 22:01:59.125 303 12620.45 266.15 54802.60 88888.00 2013-10-30 22:01:59.250 303 12620.45 266.15 54802.60 88888.00 2013-10-30 22:01:59.375 303 12620.42 266.15 54802.60 88888.00 2013-10-30 22:01:59.500 303 12620.45 266.15 54802.60 88888.00 2013-10-30 22:01:59.625 303 12620.52 266.15 54802.57 88888.00 2013-10-30 22:01:59.750 303 12620.52 266.15 54802.57 88888.00 2013-10-30 22:01:59.875 303 12620.50 266.15 54802.57 88888.00 2013-10-30 22:02:00.000 303 12620.42 266.12 54802.55 88888.00 2013-10-30 22:02:00.125 303 12620.40 266.15 54802.55 88888.00 2013-10-30 22:02:00.250 303 12620.40 266.18 54802.55 88888.00 2013-10-30 22:02:00.375 303 12620.40 266.20 54802.55 88888.00 2013-10-30 22:02:00.500 303 12620.33 266.18 54802.55 88888.00 2013-10-30 22:02:00.625 303 12620.33 266.20 54802.55 88888.00 2013-10-30 22:02:00.750 303 12620.40 266.20 54802.55 88888.00 2013-10-30 22:02:00.875 303 12620.40 266.20 54802.55 88888.00 2013-10-30 22:02:01.000 303 12620.42 266.20 54802.55 88888.00 2013-10-30 22:02:01.125 303 12620.40 266.18 54802.55 88888.00 2013-10-30 22:02:01.250 303 12620.33 266.15 54802.55 88888.00 2013-10-30 22:02:01.375 303 12620.35 266.18 54802.53 88888.00 2013-10-30 22:02:01.500 303 12620.40 266.20 54802.53 88888.00 2013-10-30 22:02:01.625 303 12620.45 266.23 54802.55 88888.00 2013-10-30 22:02:01.750 303 12620.48 266.20 54802.55 88888.00 2013-10-30 22:02:01.875 303 12620.45 266.18 54802.50 88888.00 2013-10-30 22:02:02.000 303 12620.50 266.18 54802.47 88888.00 2013-10-30 22:02:02.125 303 12620.50 266.18 54802.47 88888.00 2013-10-30 22:02:02.250 303 12620.42 266.18 54802.50 88888.00 2013-10-30 22:02:02.375 303 12620.40 266.18 54802.50 88888.00 2013-10-30 22:02:02.500 303 12620.42 266.20 54802.50 88888.00 2013-10-30 22:02:02.625 303 12620.42 266.20 54802.50 88888.00 2013-10-30 22:02:02.750 303 12620.38 266.18 54802.47 88888.00 2013-10-30 22:02:02.875 303 12620.42 266.15 54802.45 88888.00 2013-10-30 22:02:03.000 303 12620.45 266.20 54802.45 88888.00 2013-10-30 22:02:03.125 303 12620.50 266.20 54802.47 88888.00 2013-10-30 22:02:03.250 303 12620.50 266.18 54802.47 88888.00 2013-10-30 22:02:03.375 303 12620.48 266.20 54802.47 88888.00 2013-10-30 22:02:03.500 303 12620.40 266.18 54802.45 88888.00 2013-10-30 22:02:03.625 303 12620.45 266.18 54802.45 88888.00 2013-10-30 22:02:03.750 303 12620.48 266.18 54802.45 88888.00 2013-10-30 22:02:03.875 303 12620.45 266.18 54802.45 88888.00 2013-10-30 22:02:04.000 303 12620.50 266.20 54802.43 88888.00 2013-10-30 22:02:04.125 303 12620.52 266.20 54802.45 88888.00 2013-10-30 22:02:04.250 303 12620.50 266.18 54802.43 88888.00 2013-10-30 22:02:04.375 303 12620.50 266.15 54802.43 88888.00 2013-10-30 22:02:04.500 303 12620.50 266.18 54802.43 88888.00 2013-10-30 22:02:04.625 303 12620.48 266.20 54802.43 88888.00 2013-10-30 22:02:04.750 303 12620.52 266.18 54802.43 88888.00 2013-10-30 22:02:04.875 303 12620.50 266.18 54802.43 88888.00 2013-10-30 22:02:05.000 303 12620.50 266.18 54802.40 88888.00 2013-10-30 22:02:05.125 303 12620.50 266.18 54802.43 88888.00 2013-10-30 22:02:05.250 303 12620.52 266.18 54802.40 88888.00 2013-10-30 22:02:05.375 303 12620.55 266.20 54802.43 88888.00 2013-10-30 22:02:05.500 303 12620.52 266.20 54802.40 88888.00 2013-10-30 22:02:05.625 303 12620.48 266.20 54802.40 88888.00 2013-10-30 22:02:05.750 303 12620.52 266.20 54802.40 88888.00 2013-10-30 22:02:05.875 303 12620.58 266.23 54802.38 88888.00 2013-10-30 22:02:06.000 303 12620.58 266.23 54802.35 88888.00 2013-10-30 22:02:06.125 303 12620.60 266.23 54802.38 88888.00 2013-10-30 22:02:06.250 303 12620.62 266.20 54802.38 88888.00 2013-10-30 22:02:06.375 303 12620.52 266.20 54802.35 88888.00 2013-10-30 22:02:06.500 303 12620.50 266.23 54802.35 88888.00 2013-10-30 22:02:06.625 303 12620.60 266.23 54802.32 88888.00 2013-10-30 22:02:06.750 303 12620.62 266.25 54802.35 88888.00 2013-10-30 22:02:06.875 303 12620.65 266.25 54802.35 88888.00 2013-10-30 22:02:07.000 303 12620.70 266.25 54802.35 88888.00 2013-10-30 22:02:07.125 303 12620.73 266.27 54802.38 88888.00 2013-10-30 22:02:07.250 303 12620.62 266.25 54802.35 88888.00 2013-10-30 22:02:07.375 303 12620.60 266.25 54802.35 88888.00 2013-10-30 22:02:07.500 303 12620.60 266.25 54802.35 88888.00 2013-10-30 22:02:07.625 303 12620.60 266.25 54802.32 88888.00 2013-10-30 22:02:07.750 303 12620.62 266.30 54802.30 88888.00 2013-10-30 22:02:07.875 303 12620.60 266.27 54802.32 88888.00 2013-10-30 22:02:08.000 303 12620.60 266.30 54802.30 88888.00 2013-10-30 22:02:08.125 303 12620.55 266.30 54802.30 88888.00 2013-10-30 22:02:08.250 303 12620.50 266.27 54802.30 88888.00 2013-10-30 22:02:08.375 303 12620.52 266.27 54802.28 88888.00 2013-10-30 22:02:08.500 303 12620.52 266.27 54802.28 88888.00 2013-10-30 22:02:08.625 303 12620.50 266.27 54802.28 88888.00 2013-10-30 22:02:08.750 303 12620.52 266.30 54802.28 88888.00 2013-10-30 22:02:08.875 303 12620.58 266.27 54802.30 88888.00 2013-10-30 22:02:09.000 303 12620.65 266.27 54802.28 88888.00 2013-10-30 22:02:09.125 303 12620.70 266.27 54802.25 88888.00 2013-10-30 22:02:09.250 303 12620.67 266.25 54802.25 88888.00 2013-10-30 22:02:09.375 303 12620.67 266.27 54802.22 88888.00 2013-10-30 22:02:09.500 303 12620.67 266.30 54802.22 88888.00 2013-10-30 22:02:09.625 303 12620.70 266.30 54802.25 88888.00 2013-10-30 22:02:09.750 303 12620.67 266.32 54802.28 88888.00 2013-10-30 22:02:09.875 303 12620.65 266.30 54802.28 88888.00 2013-10-30 22:02:10.000 303 12620.70 266.27 54802.25 88888.00 2013-10-30 22:02:10.125 303 12620.73 266.27 54802.22 88888.00 2013-10-30 22:02:10.250 303 12620.67 266.27 54802.22 88888.00 2013-10-30 22:02:10.375 303 12620.73 266.32 54802.25 88888.00 2013-10-30 22:02:10.500 303 12620.67 266.32 54802.25 88888.00 2013-10-30 22:02:10.625 303 12620.70 266.30 54802.22 88888.00 2013-10-30 22:02:10.750 303 12620.73 266.27 54802.25 88888.00 2013-10-30 22:02:10.875 303 12620.75 266.27 54802.20 88888.00 2013-10-30 22:02:11.000 303 12620.73 266.30 54802.20 88888.00 2013-10-30 22:02:11.125 303 12620.70 266.32 54802.20 88888.00 2013-10-30 22:02:11.250 303 12620.73 266.30 54802.20 88888.00 2013-10-30 22:02:11.375 303 12620.77 266.32 54802.20 88888.00 2013-10-30 22:02:11.500 303 12620.70 266.32 54802.20 88888.00 2013-10-30 22:02:11.625 303 12620.70 266.32 54802.18 88888.00 2013-10-30 22:02:11.750 303 12620.77 266.35 54802.15 88888.00 2013-10-30 22:02:11.875 303 12620.85 266.35 54802.15 88888.00 2013-10-30 22:02:12.000 303 12620.88 266.32 54802.12 88888.00 2013-10-30 22:02:12.125 303 12620.88 266.35 54802.12 88888.00 2013-10-30 22:02:12.250 303 12620.88 266.32 54802.12 88888.00 2013-10-30 22:02:12.375 303 12620.90 266.35 54802.12 88888.00 2013-10-30 22:02:12.500 303 12620.92 266.30 54802.15 88888.00 2013-10-30 22:02:12.625 303 12620.90 266.32 54802.12 88888.00 2013-10-30 22:02:12.750 303 12620.83 266.32 54802.12 88888.00 2013-10-30 22:02:12.875 303 12620.83 266.30 54802.12 88888.00 2013-10-30 22:02:13.000 303 12620.80 266.32 54802.10 88888.00 2013-10-30 22:02:13.125 303 12620.80 266.32 54802.12 88888.00 2013-10-30 22:02:13.250 303 12620.80 266.32 54802.12 88888.00 2013-10-30 22:02:13.375 303 12620.88 266.35 54802.10 88888.00 2013-10-30 22:02:13.500 303 12620.80 266.30 54802.10 88888.00 2013-10-30 22:02:13.625 303 12620.80 266.32 54802.10 88888.00 2013-10-30 22:02:13.750 303 12620.83 266.32 54802.10 88888.00 2013-10-30 22:02:13.875 303 12620.80 266.35 54802.10 88888.00 2013-10-30 22:02:14.000 303 12620.80 266.30 54802.05 88888.00 2013-10-30 22:02:14.125 303 12620.77 266.30 54802.05 88888.00 2013-10-30 22:02:14.250 303 12620.77 266.32 54802.05 88888.00 2013-10-30 22:02:14.375 303 12620.85 266.35 54802.05 88888.00 2013-10-30 22:02:14.500 303 12620.88 266.38 54802.05 88888.00 2013-10-30 22:02:14.625 303 12620.88 266.35 54802.05 88888.00 2013-10-30 22:02:14.750 303 12620.88 266.32 54802.00 88888.00 2013-10-30 22:02:14.875 303 12620.88 266.35 54802.00 88888.00 2013-10-30 22:02:15.000 303 12620.92 266.32 54802.00 88888.00 2013-10-30 22:02:15.125 303 12620.95 266.32 54802.03 88888.00 2013-10-30 22:02:15.250 303 12620.95 266.32 54802.03 88888.00 2013-10-30 22:02:15.375 303 12621.00 266.35 54802.00 88888.00 2013-10-30 22:02:15.500 303 12620.98 266.32 54802.00 88888.00 2013-10-30 22:02:15.625 303 12620.95 266.32 54801.97 88888.00 2013-10-30 22:02:15.750 303 12620.98 266.32 54801.97 88888.00 2013-10-30 22:02:15.875 303 12621.00 266.35 54801.95 88888.00 2013-10-30 22:02:16.000 303 12621.00 266.38 54801.95 88888.00 2013-10-30 22:02:16.125 303 12620.98 266.38 54801.97 88888.00 2013-10-30 22:02:16.250 303 12620.95 266.38 54801.95 88888.00 2013-10-30 22:02:16.375 303 12621.02 266.35 54801.97 88888.00 2013-10-30 22:02:16.500 303 12621.02 266.35 54801.97 88888.00 2013-10-30 22:02:16.625 303 12620.98 266.35 54801.95 88888.00 2013-10-30 22:02:16.750 303 12621.00 266.35 54801.97 88888.00 2013-10-30 22:02:16.875 303 12621.02 266.32 54801.93 88888.00 2013-10-30 22:02:17.000 303 12621.02 266.32 54801.95 88888.00 2013-10-30 22:02:17.125 303 12621.02 266.35 54801.93 88888.00 2013-10-30 22:02:17.250 303 12621.08 266.32 54801.93 88888.00 2013-10-30 22:02:17.375 303 12621.10 266.32 54801.93 88888.00 2013-10-30 22:02:17.500 303 12621.08 266.32 54801.93 88888.00 2013-10-30 22:02:17.625 303 12621.08 266.32 54801.93 88888.00 2013-10-30 22:02:17.750 303 12621.05 266.32 54801.90 88888.00 2013-10-30 22:02:17.875 303 12621.12 266.32 54801.90 88888.00 2013-10-30 22:02:18.000 303 12621.10 266.32 54801.90 88888.00 2013-10-30 22:02:18.125 303 12621.12 266.32 54801.90 88888.00 2013-10-30 22:02:18.250 303 12621.12 266.32 54801.90 88888.00 2013-10-30 22:02:18.375 303 12621.08 266.35 54801.90 88888.00 2013-10-30 22:02:18.500 303 12621.05 266.35 54801.88 88888.00 2013-10-30 22:02:18.625 303 12621.10 266.35 54801.90 88888.00 2013-10-30 22:02:18.750 303 12621.15 266.35 54801.88 88888.00 2013-10-30 22:02:18.875 303 12621.15 266.35 54801.88 88888.00 2013-10-30 22:02:19.000 303 12621.10 266.35 54801.82 88888.00 2013-10-30 22:02:19.125 303 12621.10 266.32 54801.85 88888.00 2013-10-30 22:02:19.250 303 12621.10 266.32 54801.88 88888.00 2013-10-30 22:02:19.375 303 12621.15 266.35 54801.88 88888.00 2013-10-30 22:02:19.500 303 12621.12 266.38 54801.88 88888.00 2013-10-30 22:02:19.625 303 12621.08 266.35 54801.88 88888.00 2013-10-30 22:02:19.750 303 12621.08 266.35 54801.85 88888.00 2013-10-30 22:02:19.875 303 12621.08 266.35 54801.82 88888.00 2013-10-30 22:02:20.000 303 12621.08 266.35 54801.80 88888.00 2013-10-30 22:02:20.125 303 12621.08 266.32 54801.80 88888.00 2013-10-30 22:02:20.250 303 12621.15 266.35 54801.80 88888.00 2013-10-30 22:02:20.375 303 12621.12 266.38 54801.82 88888.00 2013-10-30 22:02:20.500 303 12621.10 266.38 54801.80 88888.00 2013-10-30 22:02:20.625 303 12621.17 266.35 54801.80 88888.00 2013-10-30 22:02:20.750 303 12621.25 266.35 54801.80 88888.00 2013-10-30 22:02:20.875 303 12621.27 266.30 54801.78 88888.00 2013-10-30 22:02:21.000 303 12621.20 266.32 54801.80 88888.00 2013-10-30 22:02:21.125 303 12621.17 266.35 54801.80 88888.00 2013-10-30 22:02:21.250 303 12621.17 266.35 54801.80 88888.00 2013-10-30 22:02:21.375 303 12621.20 266.38 54801.78 88888.00 2013-10-30 22:02:21.500 303 12621.15 266.38 54801.78 88888.00 2013-10-30 22:02:21.625 303 12621.15 266.38 54801.75 88888.00 2013-10-30 22:02:21.750 303 12621.15 266.35 54801.72 88888.00 2013-10-30 22:02:21.875 303 12621.17 266.38 54801.75 88888.00 2013-10-30 22:02:22.000 303 12621.20 266.35 54801.72 88888.00 2013-10-30 22:02:22.125 303 12621.27 266.40 54801.75 88888.00 2013-10-30 22:02:22.250 303 12621.27 266.38 54801.75 88888.00 2013-10-30 22:02:22.375 303 12621.30 266.38 54801.72 88888.00 2013-10-30 22:02:22.500 303 12621.30 266.32 54801.70 88888.00 2013-10-30 22:02:22.625 303 12621.35 266.38 54801.70 88888.00 2013-10-30 22:02:22.750 303 12621.33 266.35 54801.70 88888.00 2013-10-30 22:02:22.875 303 12621.30 266.35 54801.72 88888.00 2013-10-30 22:02:23.000 303 12621.27 266.35 54801.68 88888.00 2013-10-30 22:02:23.125 303 12621.25 266.40 54801.68 88888.00 2013-10-30 22:02:23.250 303 12621.20 266.38 54801.68 88888.00 2013-10-30 22:02:23.375 303 12621.25 266.40 54801.70 88888.00 2013-10-30 22:02:23.500 303 12621.27 266.40 54801.70 88888.00 2013-10-30 22:02:23.625 303 12621.38 266.40 54801.70 88888.00 2013-10-30 22:02:23.750 303 12621.33 266.40 54801.70 88888.00 2013-10-30 22:02:23.875 303 12621.33 266.43 54801.70 88888.00 2013-10-30 22:02:24.000 303 12621.35 266.43 54801.70 88888.00 2013-10-30 22:02:24.125 303 12621.35 266.43 54801.72 88888.00 2013-10-30 22:02:24.250 303 12621.30 266.43 54801.72 88888.00 2013-10-30 22:02:24.375 303 12621.33 266.43 54801.70 88888.00 2013-10-30 22:02:24.500 303 12621.33 266.43 54801.68 88888.00 2013-10-30 22:02:24.625 303 12621.33 266.40 54801.65 88888.00 2013-10-30 22:02:24.750 303 12621.30 266.40 54801.65 88888.00 2013-10-30 22:02:24.875 303 12621.27 266.43 54801.62 88888.00 2013-10-30 22:02:25.000 303 12621.25 266.40 54801.62 88888.00 2013-10-30 22:02:25.125 303 12621.35 266.40 54801.65 88888.00 2013-10-30 22:02:25.250 303 12621.38 266.40 54801.65 88888.00 2013-10-30 22:02:25.375 303 12621.40 266.43 54801.62 88888.00 2013-10-30 22:02:25.500 303 12621.42 266.45 54801.62 88888.00 2013-10-30 22:02:25.625 303 12621.40 266.48 54801.62 88888.00 2013-10-30 22:02:25.750 303 12621.40 266.48 54801.65 88888.00 2013-10-30 22:02:25.875 303 12621.38 266.48 54801.62 88888.00 2013-10-30 22:02:26.000 303 12621.42 266.45 54801.62 88888.00 2013-10-30 22:02:26.125 303 12621.45 266.43 54801.60 88888.00 2013-10-30 22:02:26.250 303 12621.45 266.40 54801.62 88888.00 2013-10-30 22:02:26.375 303 12621.45 266.45 54801.60 88888.00 2013-10-30 22:02:26.500 303 12621.50 266.45 54801.62 88888.00 2013-10-30 22:02:26.625 303 12621.55 266.50 54801.60 88888.00 2013-10-30 22:02:26.750 303 12621.52 266.48 54801.60 88888.00 2013-10-30 22:02:26.875 303 12621.52 266.48 54801.62 88888.00 2013-10-30 22:02:27.000 303 12621.48 266.48 54801.62 88888.00 2013-10-30 22:02:27.125 303 12621.42 266.48 54801.60 88888.00 2013-10-30 22:02:27.250 303 12621.42 266.48 54801.60 88888.00 2013-10-30 22:02:27.375 303 12621.48 266.50 54801.60 88888.00 2013-10-30 22:02:27.500 303 12621.45 266.48 54801.60 88888.00 2013-10-30 22:02:27.625 303 12621.42 266.48 54801.57 88888.00 2013-10-30 22:02:27.750 303 12621.42 266.48 54801.55 88888.00 2013-10-30 22:02:27.875 303 12621.42 266.48 54801.55 88888.00 2013-10-30 22:02:28.000 303 12621.45 266.50 54801.55 88888.00 2013-10-30 22:02:28.125 303 12621.50 266.52 54801.57 88888.00 2013-10-30 22:02:28.250 303 12621.55 266.52 54801.57 88888.00 2013-10-30 22:02:28.375 303 12621.58 266.48 54801.55 88888.00 2013-10-30 22:02:28.500 303 12621.58 266.45 54801.53 88888.00 2013-10-30 22:02:28.625 303 12621.52 266.48 54801.55 88888.00 2013-10-30 22:02:28.750 303 12621.55 266.50 54801.55 88888.00 2013-10-30 22:02:28.875 303 12621.60 266.55 54801.55 88888.00 2013-10-30 22:02:29.000 303 12621.62 266.55 54801.53 88888.00 2013-10-30 22:02:29.125 303 12621.70 266.52 54801.53 88888.00 2013-10-30 22:02:29.250 303 12621.65 266.50 54801.53 88888.00 2013-10-30 22:02:29.375 303 12621.62 266.48 54801.50 88888.00 2013-10-30 22:02:29.500 303 12621.60 266.48 54801.53 88888.00 2013-10-30 22:02:29.625 303 12621.60 266.48 54801.53 88888.00 2013-10-30 22:02:29.750 303 12621.55 266.50 54801.50 88888.00 2013-10-30 22:02:29.875 303 12621.50 266.48 54801.47 88888.00 2013-10-30 22:02:30.000 303 12621.48 266.50 54801.45 88888.00 2013-10-30 22:02:30.125 303 12621.50 266.50 54801.47 88888.00 2013-10-30 22:02:30.250 303 12621.52 266.55 54801.50 88888.00 2013-10-30 22:02:30.375 303 12621.58 266.57 54801.47 88888.00 2013-10-30 22:02:30.500 303 12621.55 266.52 54801.45 88888.00 2013-10-30 22:02:30.625 303 12621.58 266.55 54801.43 88888.00 2013-10-30 22:02:30.750 303 12621.52 266.52 54801.45 88888.00 2013-10-30 22:02:30.875 303 12621.50 266.55 54801.47 88888.00 2013-10-30 22:02:31.000 303 12621.52 266.60 54801.47 88888.00 2013-10-30 22:02:31.125 303 12621.55 266.60 54801.47 88888.00 2013-10-30 22:02:31.250 303 12621.48 266.55 54801.45 88888.00 2013-10-30 22:02:31.375 303 12621.45 266.57 54801.43 88888.00 2013-10-30 22:02:31.500 303 12621.48 266.60 54801.47 88888.00 2013-10-30 22:02:31.625 303 12621.48 266.62 54801.47 88888.00 2013-10-30 22:02:31.750 303 12621.50 266.65 54801.47 88888.00 2013-10-30 22:02:31.875 303 12621.52 266.68 54801.47 88888.00 2013-10-30 22:02:32.000 303 12621.55 266.65 54801.43 88888.00 2013-10-30 22:02:32.125 303 12621.55 266.62 54801.45 88888.00 2013-10-30 22:02:32.250 303 12621.52 266.65 54801.45 88888.00 2013-10-30 22:02:32.375 303 12621.55 266.60 54801.43 88888.00 2013-10-30 22:02:32.500 303 12621.52 266.60 54801.43 88888.00 2013-10-30 22:02:32.625 303 12621.50 266.62 54801.43 88888.00 2013-10-30 22:02:32.750 303 12621.48 266.68 54801.43 88888.00 2013-10-30 22:02:32.875 303 12621.52 266.65 54801.40 88888.00 2013-10-30 22:02:33.000 303 12621.55 266.65 54801.38 88888.00 2013-10-30 22:02:33.125 303 12621.50 266.65 54801.40 88888.00 2013-10-30 22:02:33.250 303 12621.45 266.68 54801.43 88888.00 2013-10-30 22:02:33.375 303 12621.48 266.68 54801.38 88888.00 2013-10-30 22:02:33.500 303 12621.45 266.68 54801.38 88888.00 2013-10-30 22:02:33.625 303 12621.50 266.73 54801.38 88888.00 2013-10-30 22:02:33.750 303 12621.55 266.73 54801.38 88888.00 2013-10-30 22:02:33.875 303 12621.60 266.75 54801.40 88888.00 2013-10-30 22:02:34.000 303 12621.60 266.77 54801.40 88888.00 2013-10-30 22:02:34.125 303 12621.58 266.75 54801.38 88888.00 2013-10-30 22:02:34.250 303 12621.55 266.75 54801.38 88888.00 2013-10-30 22:02:34.375 303 12621.55 266.75 54801.38 88888.00 2013-10-30 22:02:34.500 303 12621.50 266.77 54801.38 88888.00 2013-10-30 22:02:34.625 303 12621.48 266.75 54801.40 88888.00 2013-10-30 22:02:34.750 303 12621.55 266.75 54801.38 88888.00 2013-10-30 22:02:34.875 303 12621.55 266.75 54801.38 88888.00 2013-10-30 22:02:35.000 303 12621.62 266.77 54801.38 88888.00 2013-10-30 22:02:35.125 303 12621.58 266.77 54801.35 88888.00 2013-10-30 22:02:35.250 303 12621.50 266.70 54801.32 88888.00 2013-10-30 22:02:35.375 303 12621.52 266.75 54801.30 88888.00 2013-10-30 22:02:35.500 303 12621.52 266.75 54801.30 88888.00 2013-10-30 22:02:35.625 303 12621.55 266.77 54801.32 88888.00 2013-10-30 22:02:35.750 303 12621.58 266.75 54801.32 88888.00 2013-10-30 22:02:35.875 303 12621.58 266.82 54801.32 88888.00 2013-10-30 22:02:36.000 303 12621.58 266.85 54801.30 88888.00 2013-10-30 22:02:36.125 303 12621.60 266.82 54801.32 88888.00 2013-10-30 22:02:36.250 303 12621.55 266.80 54801.35 88888.00 2013-10-30 22:02:36.375 303 12621.55 266.80 54801.30 88888.00 2013-10-30 22:02:36.500 303 12621.55 266.80 54801.32 88888.00 2013-10-30 22:02:36.625 303 12621.55 266.85 54801.35 88888.00 2013-10-30 22:02:36.750 303 12621.55 266.88 54801.35 88888.00 2013-10-30 22:02:36.875 303 12621.48 266.85 54801.35 88888.00 2013-10-30 22:02:37.000 303 12621.45 266.82 54801.32 88888.00 2013-10-30 22:02:37.125 303 12621.52 266.82 54801.35 88888.00 2013-10-30 22:02:37.250 303 12621.58 266.85 54801.40 88888.00 2013-10-30 22:02:37.375 303 12621.55 266.85 54801.38 88888.00 2013-10-30 22:02:37.500 303 12621.45 266.88 54801.35 88888.00 2013-10-30 22:02:37.625 303 12621.50 266.88 54801.35 88888.00 2013-10-30 22:02:37.750 303 12621.50 266.90 54801.32 88888.00 2013-10-30 22:02:37.875 303 12621.50 266.90 54801.32 88888.00 2013-10-30 22:02:38.000 303 12621.48 266.93 54801.30 88888.00 2013-10-30 22:02:38.125 303 12621.48 266.90 54801.30 88888.00 2013-10-30 22:02:38.250 303 12621.40 266.90 54801.30 88888.00 2013-10-30 22:02:38.375 303 12621.42 266.93 54801.32 88888.00 2013-10-30 22:02:38.500 303 12621.48 266.93 54801.32 88888.00 2013-10-30 22:02:38.625 303 12621.48 266.95 54801.32 88888.00 2013-10-30 22:02:38.750 303 12621.45 266.90 54801.30 88888.00 2013-10-30 22:02:38.875 303 12621.42 266.93 54801.30 88888.00 2013-10-30 22:02:39.000 303 12621.48 266.93 54801.30 88888.00 2013-10-30 22:02:39.125 303 12621.42 266.93 54801.28 88888.00 2013-10-30 22:02:39.250 303 12621.38 266.95 54801.28 88888.00 2013-10-30 22:02:39.375 303 12621.38 267.00 54801.28 88888.00 2013-10-30 22:02:39.500 303 12621.45 267.02 54801.30 88888.00 2013-10-30 22:02:39.625 303 12621.48 267.02 54801.30 88888.00 2013-10-30 22:02:39.750 303 12621.45 267.00 54801.25 88888.00 2013-10-30 22:02:39.875 303 12621.42 266.98 54801.22 88888.00 2013-10-30 22:02:40.000 303 12621.38 266.95 54801.25 88888.00 2013-10-30 22:02:40.125 303 12621.33 266.98 54801.30 88888.00 2013-10-30 22:02:40.250 303 12621.42 267.00 54801.30 88888.00 2013-10-30 22:02:40.375 303 12621.52 267.02 54801.25 88888.00 2013-10-30 22:02:40.500 303 12621.50 267.02 54801.28 88888.00 2013-10-30 22:02:40.625 303 12621.48 267.02 54801.28 88888.00 2013-10-30 22:02:40.750 303 12621.48 267.00 54801.28 88888.00 2013-10-30 22:02:40.875 303 12621.50 267.05 54801.28 88888.00 2013-10-30 22:02:41.000 303 12621.55 267.05 54801.28 88888.00 2013-10-30 22:02:41.125 303 12621.52 267.05 54801.28 88888.00 2013-10-30 22:02:41.250 303 12621.52 267.05 54801.28 88888.00 2013-10-30 22:02:41.375 303 12621.50 267.05 54801.28 88888.00 2013-10-30 22:02:41.500 303 12621.45 267.02 54801.28 88888.00 2013-10-30 22:02:41.625 303 12621.42 267.05 54801.22 88888.00 2013-10-30 22:02:41.750 303 12621.48 267.10 54801.25 88888.00 2013-10-30 22:02:41.875 303 12621.48 267.12 54801.25 88888.00 2013-10-30 22:02:42.000 303 12621.50 267.12 54801.22 88888.00 2013-10-30 22:02:42.125 303 12621.48 267.12 54801.22 88888.00 2013-10-30 22:02:42.250 303 12621.40 267.15 54801.22 88888.00 2013-10-30 22:02:42.375 303 12621.42 267.15 54801.28 88888.00 2013-10-30 22:02:42.500 303 12621.42 267.15 54801.25 88888.00 2013-10-30 22:02:42.625 303 12621.45 267.15 54801.25 88888.00 2013-10-30 22:02:42.750 303 12621.48 267.20 54801.25 88888.00 2013-10-30 22:02:42.875 303 12621.50 267.18 54801.25 88888.00 2013-10-30 22:02:43.000 303 12621.45 267.18 54801.22 88888.00 2013-10-30 22:02:43.125 303 12621.48 267.20 54801.25 88888.00 2013-10-30 22:02:43.250 303 12621.50 267.20 54801.25 88888.00 2013-10-30 22:02:43.375 303 12621.50 267.23 54801.22 88888.00 2013-10-30 22:02:43.500 303 12621.50 267.20 54801.20 88888.00 2013-10-30 22:02:43.625 303 12621.48 267.18 54801.22 88888.00 2013-10-30 22:02:43.750 303 12621.48 267.15 54801.20 88888.00 2013-10-30 22:02:43.875 303 12621.50 267.18 54801.22 88888.00 2013-10-30 22:02:44.000 303 12621.48 267.20 54801.20 88888.00 2013-10-30 22:02:44.125 303 12621.45 267.20 54801.22 88888.00 2013-10-30 22:02:44.250 303 12621.48 267.20 54801.20 88888.00 2013-10-30 22:02:44.375 303 12621.50 267.23 54801.20 88888.00 2013-10-30 22:02:44.500 303 12621.52 267.25 54801.20 88888.00 2013-10-30 22:02:44.625 303 12621.52 267.23 54801.18 88888.00 2013-10-30 22:02:44.750 303 12621.52 267.23 54801.20 88888.00 2013-10-30 22:02:44.875 303 12621.55 267.25 54801.20 88888.00 2013-10-30 22:02:45.000 303 12621.55 267.27 54801.18 88888.00 2013-10-30 22:02:45.125 303 12621.55 267.30 54801.18 88888.00 2013-10-30 22:02:45.250 303 12621.52 267.27 54801.15 88888.00 2013-10-30 22:02:45.375 303 12621.55 267.27 54801.18 88888.00 2013-10-30 22:02:45.500 303 12621.52 267.27 54801.15 88888.00 2013-10-30 22:02:45.625 303 12621.50 267.27 54801.18 88888.00 2013-10-30 22:02:45.750 303 12621.55 267.30 54801.18 88888.00 2013-10-30 22:02:45.875 303 12621.55 267.30 54801.15 88888.00 2013-10-30 22:02:46.000 303 12621.55 267.30 54801.15 88888.00 2013-10-30 22:02:46.125 303 12621.55 267.32 54801.18 88888.00 2013-10-30 22:02:46.250 303 12621.55 267.30 54801.15 88888.00 2013-10-30 22:02:46.375 303 12621.55 267.30 54801.10 88888.00 2013-10-30 22:02:46.500 303 12621.52 267.32 54801.12 88888.00 2013-10-30 22:02:46.625 303 12621.48 267.32 54801.12 88888.00 2013-10-30 22:02:46.750 303 12621.50 267.38 54801.12 88888.00 2013-10-30 22:02:46.875 303 12621.52 267.38 54801.12 88888.00 2013-10-30 22:02:47.000 303 12621.50 267.32 54801.07 88888.00 2013-10-30 22:02:47.125 303 12621.50 267.35 54801.10 88888.00 2013-10-30 22:02:47.250 303 12621.55 267.38 54801.15 88888.00 2013-10-30 22:02:47.375 303 12621.65 267.40 54801.12 88888.00 2013-10-30 22:02:47.500 303 12621.65 267.38 54801.10 88888.00 2013-10-30 22:02:47.625 303 12621.60 267.38 54801.12 88888.00 2013-10-30 22:02:47.750 303 12621.62 267.40 54801.12 88888.00 2013-10-30 22:02:47.875 303 12621.62 267.40 54801.10 88888.00 2013-10-30 22:02:48.000 303 12621.62 267.38 54801.05 88888.00 2013-10-30 22:02:48.125 303 12621.67 267.40 54801.10 88888.00 2013-10-30 22:02:48.250 303 12621.67 267.43 54801.10 88888.00 2013-10-30 22:02:48.375 303 12621.70 267.45 54801.10 88888.00 2013-10-30 22:02:48.500 303 12621.75 267.50 54801.07 88888.00 2013-10-30 22:02:48.625 303 12621.80 267.45 54801.07 88888.00 2013-10-30 22:02:48.750 303 12621.80 267.45 54801.07 88888.00 2013-10-30 22:02:48.875 303 12621.73 267.45 54801.07 88888.00 2013-10-30 22:02:49.000 303 12621.73 267.45 54801.07 88888.00 2013-10-30 22:02:49.125 303 12621.73 267.45 54801.10 88888.00 2013-10-30 22:02:49.250 303 12621.70 267.45 54801.07 88888.00 2013-10-30 22:02:49.375 303 12621.75 267.48 54801.07 88888.00 2013-10-30 22:02:49.500 303 12621.80 267.48 54801.07 88888.00 2013-10-30 22:02:49.625 303 12621.75 267.45 54801.05 88888.00 2013-10-30 22:02:49.750 303 12621.75 267.45 54801.05 88888.00 2013-10-30 22:02:49.875 303 12621.80 267.50 54801.07 88888.00 2013-10-30 22:02:50.000 303 12621.80 267.50 54801.05 88888.00 2013-10-30 22:02:50.125 303 12621.77 267.50 54801.10 88888.00 2013-10-30 22:02:50.250 303 12621.80 267.50 54801.05 88888.00 2013-10-30 22:02:50.375 303 12621.80 267.50 54801.03 88888.00 2013-10-30 22:02:50.500 303 12621.85 267.50 54801.03 88888.00 2013-10-30 22:02:50.625 303 12621.85 267.50 54801.03 88888.00 2013-10-30 22:02:50.750 303 12621.85 267.50 54801.03 88888.00 2013-10-30 22:02:50.875 303 12621.83 267.48 54801.03 88888.00 2013-10-30 22:02:51.000 303 12621.88 267.52 54801.00 88888.00 2013-10-30 22:02:51.125 303 12621.80 267.55 54801.03 88888.00 2013-10-30 22:02:51.250 303 12621.75 267.50 54801.00 88888.00 2013-10-30 22:02:51.375 303 12621.73 267.48 54800.97 88888.00 2013-10-30 22:02:51.500 303 12621.70 267.48 54800.97 88888.00 2013-10-30 22:02:51.625 303 12621.83 267.52 54800.97 88888.00 2013-10-30 22:02:51.750 303 12621.88 267.55 54801.00 88888.00 2013-10-30 22:02:51.875 303 12621.88 267.57 54801.05 88888.00 2013-10-30 22:02:52.000 303 12621.92 267.55 54801.03 88888.00 2013-10-30 22:02:52.125 303 12622.00 267.52 54801.00 88888.00 2013-10-30 22:02:52.250 303 12621.98 267.52 54800.95 88888.00 2013-10-30 22:02:52.375 303 12621.95 267.55 54800.95 88888.00 2013-10-30 22:02:52.500 303 12621.95 267.57 54800.97 88888.00 2013-10-30 22:02:52.625 303 12621.95 267.55 54801.00 88888.00 2013-10-30 22:02:52.750 303 12621.95 267.57 54801.00 88888.00 2013-10-30 22:02:52.875 303 12621.95 267.57 54801.00 88888.00 2013-10-30 22:02:53.000 303 12622.00 267.55 54800.97 88888.00 2013-10-30 22:02:53.125 303 12622.00 267.60 54801.00 88888.00 2013-10-30 22:02:53.250 303 12622.10 267.57 54801.03 88888.00 2013-10-30 22:02:53.375 303 12622.12 267.57 54801.00 88888.00 2013-10-30 22:02:53.500 303 12622.02 267.55 54800.95 88888.00 2013-10-30 22:02:53.625 303 12621.98 267.60 54800.95 88888.00 2013-10-30 22:02:53.750 303 12622.02 267.62 54800.95 88888.00 2013-10-30 22:02:53.875 303 12622.05 267.62 54800.93 88888.00 2013-10-30 22:02:54.000 303 12622.10 267.65 54800.95 88888.00 2013-10-30 22:02:54.125 303 12622.10 267.70 54800.95 88888.00 2013-10-30 22:02:54.250 303 12622.05 267.68 54800.95 88888.00 2013-10-30 22:02:54.375 303 12622.10 267.70 54800.97 88888.00 2013-10-30 22:02:54.500 303 12622.15 267.70 54800.93 88888.00 2013-10-30 22:02:54.625 303 12622.17 267.73 54800.95 88888.00 2013-10-30 22:02:54.750 303 12622.20 267.68 54800.97 88888.00 2013-10-30 22:02:54.875 303 12622.23 267.70 54800.95 88888.00 2013-10-30 22:02:55.000 303 12622.20 267.70 54800.93 88888.00 2013-10-30 22:02:55.125 303 12622.15 267.65 54800.93 88888.00 2013-10-30 22:02:55.250 303 12622.12 267.65 54800.93 88888.00 2013-10-30 22:02:55.375 303 12622.12 267.65 54800.93 88888.00 2013-10-30 22:02:55.500 303 12622.15 267.68 54800.95 88888.00 2013-10-30 22:02:55.625 303 12622.12 267.75 54800.95 88888.00 2013-10-30 22:02:55.750 303 12622.10 267.75 54800.93 88888.00 2013-10-30 22:02:55.875 303 12622.17 267.73 54800.93 88888.00 2013-10-30 22:02:56.000 303 12622.17 267.70 54800.90 88888.00 2013-10-30 22:02:56.125 303 12622.20 267.75 54800.93 88888.00 2013-10-30 22:02:56.250 303 12622.23 267.75 54800.95 88888.00 2013-10-30 22:02:56.375 303 12622.27 267.77 54800.95 88888.00 2013-10-30 22:02:56.500 303 12622.38 267.80 54800.95 88888.00 2013-10-30 22:02:56.625 303 12622.38 267.80 54800.95 88888.00 2013-10-30 22:02:56.750 303 12622.33 267.77 54800.93 88888.00 2013-10-30 22:02:56.875 303 12622.33 267.80 54800.93 88888.00 2013-10-30 22:02:57.000 303 12622.38 267.75 54800.88 88888.00 2013-10-30 22:02:57.125 303 12622.38 267.77 54800.90 88888.00 2013-10-30 22:02:57.250 303 12622.33 267.80 54800.93 88888.00 2013-10-30 22:02:57.375 303 12622.30 267.80 54800.90 88888.00 2013-10-30 22:02:57.500 303 12622.35 267.77 54800.93 88888.00 2013-10-30 22:02:57.625 303 12622.40 267.77 54800.95 88888.00 2013-10-30 22:02:57.750 303 12622.38 267.77 54800.90 88888.00 2013-10-30 22:02:57.875 303 12622.30 267.82 54800.90 88888.00 2013-10-30 22:02:58.000 303 12622.27 267.85 54800.88 88888.00 2013-10-30 22:02:58.125 303 12622.30 267.85 54800.90 88888.00 2013-10-30 22:02:58.250 303 12622.35 267.88 54800.93 88888.00 2013-10-30 22:02:58.375 303 12622.35 267.88 54800.93 88888.00 2013-10-30 22:02:58.500 303 12622.30 267.82 54800.88 88888.00 2013-10-30 22:02:58.625 303 12622.30 267.82 54800.88 88888.00 2013-10-30 22:02:58.750 303 12622.33 267.80 54800.90 88888.00 2013-10-30 22:02:58.875 303 12622.38 267.82 54800.88 88888.00 2013-10-30 22:02:59.000 303 12622.38 267.85 54800.85 88888.00 2013-10-30 22:02:59.125 303 12622.35 267.85 54800.88 88888.00 2013-10-30 22:02:59.250 303 12622.30 267.82 54800.88 88888.00 2013-10-30 22:02:59.375 303 12622.35 267.82 54800.88 88888.00 2013-10-30 22:02:59.500 303 12622.42 267.85 54800.88 88888.00 2013-10-30 22:02:59.625 303 12622.42 267.88 54800.90 88888.00 2013-10-30 22:02:59.750 303 12622.40 267.90 54800.93 88888.00 2013-10-30 22:02:59.875 303 12622.42 267.90 54800.90 88888.00 2013-10-30 22:03:00.000 303 12622.45 267.90 54800.88 88888.00 2013-10-30 22:03:00.125 303 12622.45 267.90 54800.90 88888.00 2013-10-30 22:03:00.250 303 12622.42 267.90 54800.90 88888.00 2013-10-30 22:03:00.375 303 12622.48 267.88 54800.88 88888.00 2013-10-30 22:03:00.500 303 12622.45 267.93 54800.88 88888.00 2013-10-30 22:03:00.625 303 12622.42 267.95 54800.90 88888.00 2013-10-30 22:03:00.750 303 12622.38 267.93 54800.88 88888.00 2013-10-30 22:03:00.875 303 12622.40 267.93 54800.88 88888.00 2013-10-30 22:03:01.000 303 12622.38 267.95 54800.88 88888.00 2013-10-30 22:03:01.125 303 12622.38 267.93 54800.90 88888.00 2013-10-30 22:03:01.250 303 12622.40 267.90 54800.88 88888.00 2013-10-30 22:03:01.375 303 12622.42 267.93 54800.88 88888.00 2013-10-30 22:03:01.500 303 12622.42 267.93 54800.85 88888.00 2013-10-30 22:03:01.625 303 12622.45 267.95 54800.88 88888.00 2013-10-30 22:03:01.750 303 12622.48 267.98 54800.90 88888.00 2013-10-30 22:03:01.875 303 12622.45 267.95 54800.88 88888.00 2013-10-30 22:03:02.000 303 12622.48 267.93 54800.88 88888.00 2013-10-30 22:03:02.125 303 12622.55 267.95 54800.88 88888.00 2013-10-30 22:03:02.250 303 12622.50 267.93 54800.88 88888.00 2013-10-30 22:03:02.375 303 12622.48 267.93 54800.88 88888.00 2013-10-30 22:03:02.500 303 12622.42 267.98 54800.88 88888.00 2013-10-30 22:03:02.625 303 12622.48 267.98 54800.90 88888.00 2013-10-30 22:03:02.750 303 12622.45 268.00 54800.88 88888.00 2013-10-30 22:03:02.875 303 12622.48 267.95 54800.90 88888.00 2013-10-30 22:03:03.000 303 12622.50 267.95 54800.88 88888.00 2013-10-30 22:03:03.125 303 12622.48 267.98 54800.88 88888.00 2013-10-30 22:03:03.250 303 12622.50 267.95 54800.93 88888.00 2013-10-30 22:03:03.375 303 12622.58 267.98 54800.88 88888.00 2013-10-30 22:03:03.500 303 12622.52 267.95 54800.88 88888.00 2013-10-30 22:03:03.625 303 12622.48 267.98 54800.85 88888.00 2013-10-30 22:03:03.750 303 12622.45 267.95 54800.85 88888.00 2013-10-30 22:03:03.875 303 12622.50 267.95 54800.85 88888.00 2013-10-30 22:03:04.000 303 12622.52 267.95 54800.88 88888.00 2013-10-30 22:03:04.125 303 12622.50 267.98 54800.88 88888.00 2013-10-30 22:03:04.250 303 12622.48 267.98 54800.90 88888.00 2013-10-30 22:03:04.375 303 12622.52 267.98 54800.90 88888.00 2013-10-30 22:03:04.500 303 12622.58 267.98 54800.90 88888.00 2013-10-30 22:03:04.625 303 12622.55 268.00 54800.90 88888.00 2013-10-30 22:03:04.750 303 12622.60 268.02 54800.90 88888.00 2013-10-30 22:03:04.875 303 12622.62 268.02 54800.88 88888.00 2013-10-30 22:03:05.000 303 12622.62 268.00 54800.85 88888.00 2013-10-30 22:03:05.125 303 12622.67 268.00 54800.90 88888.00 2013-10-30 22:03:05.250 303 12622.65 267.98 54800.93 88888.00 2013-10-30 22:03:05.375 303 12622.67 268.00 54800.90 88888.00 2013-10-30 22:03:05.500 303 12622.62 268.02 54800.90 88888.00 2013-10-30 22:03:05.625 303 12622.58 268.02 54800.85 88888.00 2013-10-30 22:03:05.750 303 12622.55 268.02 54800.85 88888.00 2013-10-30 22:03:05.875 303 12622.52 268.00 54800.85 88888.00 2013-10-30 22:03:06.000 303 12622.55 268.02 54800.85 88888.00 2013-10-30 22:03:06.125 303 12622.55 268.05 54800.88 88888.00 2013-10-30 22:03:06.250 303 12622.52 268.02 54800.85 88888.00 2013-10-30 22:03:06.375 303 12622.48 268.00 54800.85 88888.00 2013-10-30 22:03:06.500 303 12622.50 268.00 54800.88 88888.00 2013-10-30 22:03:06.625 303 12622.60 268.02 54800.90 88888.00 2013-10-30 22:03:06.750 303 12622.60 268.05 54800.90 88888.00 2013-10-30 22:03:06.875 303 12622.52 268.05 54800.90 88888.00 2013-10-30 22:03:07.000 303 12622.52 268.05 54800.90 88888.00 2013-10-30 22:03:07.125 303 12622.50 268.02 54800.90 88888.00 2013-10-30 22:03:07.250 303 12622.48 268.02 54800.90 88888.00 2013-10-30 22:03:07.375 303 12622.50 268.07 54800.93 88888.00 2013-10-30 22:03:07.500 303 12622.45 268.07 54800.90 88888.00 2013-10-30 22:03:07.625 303 12622.50 268.05 54800.90 88888.00 2013-10-30 22:03:07.750 303 12622.50 268.02 54800.88 88888.00 2013-10-30 22:03:07.875 303 12622.52 268.02 54800.88 88888.00 2013-10-30 22:03:08.000 303 12622.55 268.00 54800.85 88888.00 2013-10-30 22:03:08.125 303 12622.58 268.02 54800.88 88888.00 2013-10-30 22:03:08.250 303 12622.52 268.02 54800.88 88888.00 2013-10-30 22:03:08.375 303 12622.52 268.00 54800.88 88888.00 2013-10-30 22:03:08.500 303 12622.58 268.02 54800.88 88888.00 2013-10-30 22:03:08.625 303 12622.60 268.05 54800.88 88888.00 2013-10-30 22:03:08.750 303 12622.58 268.05 54800.90 88888.00 2013-10-30 22:03:08.875 303 12622.55 268.07 54800.90 88888.00 2013-10-30 22:03:09.000 303 12622.58 268.07 54800.90 88888.00 2013-10-30 22:03:09.125 303 12622.55 268.07 54800.90 88888.00 2013-10-30 22:03:09.250 303 12622.55 268.07 54800.90 88888.00 2013-10-30 22:03:09.375 303 12622.55 268.07 54800.88 88888.00 2013-10-30 22:03:09.500 303 12622.50 268.07 54800.88 88888.00 2013-10-30 22:03:09.625 303 12622.45 268.10 54800.88 88888.00 2013-10-30 22:03:09.750 303 12622.48 268.10 54800.88 88888.00 2013-10-30 22:03:09.875 303 12622.50 268.07 54800.88 88888.00 2013-10-30 22:03:10.000 303 12622.58 268.10 54800.90 88888.00 2013-10-30 22:03:10.125 303 12622.58 268.10 54800.90 88888.00 2013-10-30 22:03:10.250 303 12622.58 268.10 54800.90 88888.00 2013-10-30 22:03:10.375 303 12622.62 268.12 54800.90 88888.00 2013-10-30 22:03:10.500 303 12622.60 268.10 54800.88 88888.00 2013-10-30 22:03:10.625 303 12622.60 268.10 54800.88 88888.00 2013-10-30 22:03:10.750 303 12622.62 268.12 54800.88 88888.00 2013-10-30 22:03:10.875 303 12622.58 268.12 54800.90 88888.00 2013-10-30 22:03:11.000 303 12622.60 268.12 54800.90 88888.00 2013-10-30 22:03:11.125 303 12622.62 268.15 54800.90 88888.00 2013-10-30 22:03:11.250 303 12622.60 268.15 54800.90 88888.00 2013-10-30 22:03:11.375 303 12622.62 268.15 54800.93 88888.00 2013-10-30 22:03:11.500 303 12622.60 268.15 54800.90 88888.00 2013-10-30 22:03:11.625 303 12622.60 268.12 54800.88 88888.00 2013-10-30 22:03:11.750 303 12622.62 268.15 54800.88 88888.00 2013-10-30 22:03:11.875 303 12622.65 268.18 54800.90 88888.00 2013-10-30 22:03:12.000 303 12622.65 268.18 54800.90 88888.00 2013-10-30 22:03:12.125 303 12622.62 268.15 54800.90 88888.00 2013-10-30 22:03:12.250 303 12622.67 268.18 54800.90 88888.00 2013-10-30 22:03:12.375 303 12622.70 268.15 54800.90 88888.00 2013-10-30 22:03:12.500 303 12622.65 268.18 54800.88 88888.00 2013-10-30 22:03:12.625 303 12622.65 268.18 54800.90 88888.00 2013-10-30 22:03:12.750 303 12622.60 268.20 54800.93 88888.00 2013-10-30 22:03:12.875 303 12622.55 268.20 54800.93 88888.00 2013-10-30 22:03:13.000 303 12622.65 268.18 54800.88 88888.00 2013-10-30 22:03:13.125 303 12622.70 268.15 54800.88 88888.00 2013-10-30 22:03:13.250 303 12622.65 268.15 54800.88 88888.00 2013-10-30 22:03:13.375 303 12622.65 268.23 54800.90 88888.00 2013-10-30 22:03:13.500 303 12622.73 268.20 54800.90 88888.00 2013-10-30 22:03:13.625 303 12622.70 268.20 54800.88 88888.00 2013-10-30 22:03:13.750 303 12622.65 268.23 54800.90 88888.00 2013-10-30 22:03:13.875 303 12622.62 268.25 54800.90 88888.00 2013-10-30 22:03:14.000 303 12622.60 268.27 54800.90 88888.00 2013-10-30 22:03:14.125 303 12622.60 268.27 54800.90 88888.00 2013-10-30 22:03:14.250 303 12622.60 268.25 54800.90 88888.00 2013-10-30 22:03:14.375 303 12622.62 268.27 54800.88 88888.00 2013-10-30 22:03:14.500 303 12622.65 268.25 54800.85 88888.00 2013-10-30 22:03:14.625 303 12622.60 268.23 54800.85 88888.00 2013-10-30 22:03:14.750 303 12622.60 268.23 54800.85 88888.00 2013-10-30 22:03:14.875 303 12622.62 268.20 54800.85 88888.00 2013-10-30 22:03:15.000 303 12622.65 268.23 54800.85 88888.00 2013-10-30 22:03:15.125 303 12622.67 268.27 54800.85 88888.00 2013-10-30 22:03:15.250 303 12622.65 268.25 54800.88 88888.00 2013-10-30 22:03:15.375 303 12622.65 268.25 54800.85 88888.00 2013-10-30 22:03:15.500 303 12622.62 268.25 54800.85 88888.00 2013-10-30 22:03:15.625 303 12622.65 268.25 54800.85 88888.00 2013-10-30 22:03:15.750 303 12622.70 268.27 54800.85 88888.00 2013-10-30 22:03:15.875 303 12622.70 268.32 54800.88 88888.00 2013-10-30 22:03:16.000 303 12622.67 268.32 54800.88 88888.00 2013-10-30 22:03:16.125 303 12622.65 268.30 54800.88 88888.00 2013-10-30 22:03:16.250 303 12622.65 268.27 54800.88 88888.00 2013-10-30 22:03:16.375 303 12622.67 268.25 54800.88 88888.00 2013-10-30 22:03:16.500 303 12622.67 268.30 54800.90 88888.00 2013-10-30 22:03:16.625 303 12622.67 268.32 54800.90 88888.00 2013-10-30 22:03:16.750 303 12622.70 268.32 54800.93 88888.00 2013-10-30 22:03:16.875 303 12622.73 268.32 54800.93 88888.00 2013-10-30 22:03:17.000 303 12622.70 268.30 54800.90 88888.00 2013-10-30 22:03:17.125 303 12622.77 268.32 54800.90 88888.00 2013-10-30 22:03:17.250 303 12622.75 268.32 54800.88 88888.00 2013-10-30 22:03:17.375 303 12622.73 268.32 54800.85 88888.00 2013-10-30 22:03:17.500 303 12622.75 268.35 54800.88 88888.00 2013-10-30 22:03:17.625 303 12622.75 268.35 54800.93 88888.00 2013-10-30 22:03:17.750 303 12622.70 268.35 54800.90 88888.00 2013-10-30 22:03:17.875 303 12622.65 268.32 54800.93 88888.00 2013-10-30 22:03:18.000 303 12622.62 268.30 54800.90 88888.00 2013-10-30 22:03:18.125 303 12622.65 268.32 54800.90 88888.00 2013-10-30 22:03:18.250 303 12622.73 268.32 54800.93 88888.00 2013-10-30 22:03:18.375 303 12622.77 268.35 54800.90 88888.00 2013-10-30 22:03:18.500 303 12622.77 268.32 54800.90 88888.00 2013-10-30 22:03:18.625 303 12622.77 268.35 54800.90 88888.00 2013-10-30 22:03:18.750 303 12622.77 268.35 54800.90 88888.00 2013-10-30 22:03:18.875 303 12622.77 268.38 54800.93 88888.00 2013-10-30 22:03:19.000 303 12622.85 268.40 54800.90 88888.00 2013-10-30 22:03:19.125 303 12622.80 268.38 54800.93 88888.00 2013-10-30 22:03:19.250 303 12622.75 268.30 54800.93 88888.00 2013-10-30 22:03:19.375 303 12622.80 268.35 54800.90 88888.00 2013-10-30 22:03:19.500 303 12622.75 268.38 54800.93 88888.00 2013-10-30 22:03:19.625 303 12622.77 268.43 54800.93 88888.00 2013-10-30 22:03:19.750 303 12622.83 268.40 54800.93 88888.00 2013-10-30 22:03:19.875 303 12622.83 268.40 54800.93 88888.00 2013-10-30 22:03:20.000 303 12622.77 268.40 54800.88 88888.00 2013-10-30 22:03:20.125 303 12622.80 268.40 54800.93 88888.00 2013-10-30 22:03:20.250 303 12622.80 268.40 54800.93 88888.00 2013-10-30 22:03:20.375 303 12622.88 268.43 54800.93 88888.00 2013-10-30 22:03:20.500 303 12622.85 268.40 54800.93 88888.00 2013-10-30 22:03:20.625 303 12622.77 268.43 54800.93 88888.00 2013-10-30 22:03:20.750 303 12622.75 268.43 54800.93 88888.00 2013-10-30 22:03:20.875 303 12622.77 268.43 54800.95 88888.00 2013-10-30 22:03:21.000 303 12622.83 268.40 54800.93 88888.00 2013-10-30 22:03:21.125 303 12622.88 268.40 54800.90 88888.00 2013-10-30 22:03:21.250 303 12622.80 268.45 54800.90 88888.00 2013-10-30 22:03:21.375 303 12622.75 268.45 54800.90 88888.00 2013-10-30 22:03:21.500 303 12622.70 268.45 54800.90 88888.00 2013-10-30 22:03:21.625 303 12622.77 268.48 54800.93 88888.00 2013-10-30 22:03:21.750 303 12622.77 268.50 54800.93 88888.00 2013-10-30 22:03:21.875 303 12622.75 268.52 54800.95 88888.00 2013-10-30 22:03:22.000 303 12622.77 268.50 54800.93 88888.00 2013-10-30 22:03:22.125 303 12622.85 268.52 54800.93 88888.00 2013-10-30 22:03:22.250 303 12622.83 268.48 54800.90 88888.00 2013-10-30 22:03:22.375 303 12622.80 268.43 54800.93 88888.00 2013-10-30 22:03:22.500 303 12622.80 268.43 54800.90 88888.00 2013-10-30 22:03:22.625 303 12622.83 268.50 54800.90 88888.00 2013-10-30 22:03:22.750 303 12622.80 268.50 54800.90 88888.00 2013-10-30 22:03:22.875 303 12622.83 268.50 54800.93 88888.00 2013-10-30 22:03:23.000 303 12622.85 268.52 54800.90 88888.00 2013-10-30 22:03:23.125 303 12622.88 268.50 54800.93 88888.00 2013-10-30 22:03:23.250 303 12622.85 268.50 54800.95 88888.00 2013-10-30 22:03:23.375 303 12622.85 268.52 54800.90 88888.00 2013-10-30 22:03:23.500 303 12622.88 268.52 54800.93 88888.00 2013-10-30 22:03:23.625 303 12622.90 268.52 54800.90 88888.00 2013-10-30 22:03:23.750 303 12622.90 268.52 54800.90 88888.00 2013-10-30 22:03:23.875 303 12622.92 268.55 54800.93 88888.00 2013-10-30 22:03:24.000 303 12622.95 268.52 54800.90 88888.00 2013-10-30 22:03:24.125 303 12622.95 268.52 54800.93 88888.00 2013-10-30 22:03:24.250 303 12623.00 268.55 54800.90 88888.00 2013-10-30 22:03:24.375 303 12623.02 268.57 54800.90 88888.00 2013-10-30 22:03:24.500 303 12622.98 268.57 54800.90 88888.00 2013-10-30 22:03:24.625 303 12622.95 268.57 54800.88 88888.00 2013-10-30 22:03:24.750 303 12622.95 268.57 54800.90 88888.00 2013-10-30 22:03:24.875 303 12622.92 268.57 54800.93 88888.00 2013-10-30 22:03:25.000 303 12622.95 268.55 54800.88 88888.00 2013-10-30 22:03:25.125 303 12622.98 268.52 54800.93 88888.00 2013-10-30 22:03:25.250 303 12622.98 268.52 54800.93 88888.00 2013-10-30 22:03:25.375 303 12623.00 268.55 54800.93 88888.00 2013-10-30 22:03:25.500 303 12623.05 268.50 54800.90 88888.00 2013-10-30 22:03:25.625 303 12623.10 268.52 54800.90 88888.00 2013-10-30 22:03:25.750 303 12623.08 268.55 54800.90 88888.00 2013-10-30 22:03:25.875 303 12623.08 268.55 54800.88 88888.00 2013-10-30 22:03:26.000 303 12623.02 268.52 54800.85 88888.00 2013-10-30 22:03:26.125 303 12622.98 268.52 54800.88 88888.00 2013-10-30 22:03:26.250 303 12623.00 268.55 54800.88 88888.00 2013-10-30 22:03:26.375 303 12623.05 268.60 54800.85 88888.00 2013-10-30 22:03:26.500 303 12623.08 268.60 54800.85 88888.00 2013-10-30 22:03:26.625 303 12623.08 268.57 54800.88 88888.00 2013-10-30 22:03:26.750 303 12623.10 268.60 54800.88 88888.00 2013-10-30 22:03:26.875 303 12623.12 268.60 54800.88 88888.00 2013-10-30 22:03:27.000 303 12623.12 268.62 54800.88 88888.00 2013-10-30 22:03:27.125 303 12623.08 268.60 54800.90 88888.00 2013-10-30 22:03:27.250 303 12623.08 268.60 54800.88 88888.00 2013-10-30 22:03:27.375 303 12623.12 268.65 54800.85 88888.00 2013-10-30 22:03:27.500 303 12623.12 268.70 54800.88 88888.00 2013-10-30 22:03:27.625 303 12623.12 268.73 54800.88 88888.00 2013-10-30 22:03:27.750 303 12623.10 268.68 54800.85 88888.00 2013-10-30 22:03:27.875 303 12623.12 268.70 54800.88 88888.00 2013-10-30 22:03:28.000 303 12623.12 268.68 54800.88 88888.00 2013-10-30 22:03:28.125 303 12623.15 268.70 54800.88 88888.00 2013-10-30 22:03:28.250 303 12623.12 268.70 54800.90 88888.00 2013-10-30 22:03:28.375 303 12623.17 268.70 54800.90 88888.00 2013-10-30 22:03:28.500 303 12623.23 268.70 54800.90 88888.00 2013-10-30 22:03:28.625 303 12623.25 268.70 54800.88 88888.00 2013-10-30 22:03:28.750 303 12623.25 268.73 54800.90 88888.00 2013-10-30 22:03:28.875 303 12623.23 268.70 54800.90 88888.00 2013-10-30 22:03:29.000 303 12623.10 268.68 54800.88 88888.00 2013-10-30 22:03:29.125 303 12623.08 268.70 54800.90 88888.00 2013-10-30 22:03:29.250 303 12623.17 268.73 54800.90 88888.00 2013-10-30 22:03:29.375 303 12623.15 268.73 54800.93 88888.00 2013-10-30 22:03:29.500 303 12623.12 268.73 54800.90 88888.00 2013-10-30 22:03:29.625 303 12623.05 268.75 54800.90 88888.00 2013-10-30 22:03:29.750 303 12623.12 268.75 54800.93 88888.00 2013-10-30 22:03:29.875 303 12623.23 268.77 54800.95 88888.00 2013-10-30 22:03:30.000 303 12623.25 268.75 54800.93 88888.00 2013-10-30 22:03:30.125 303 12623.25 268.73 54800.93 88888.00 2013-10-30 22:03:30.250 303 12623.30 268.73 54800.95 88888.00 2013-10-30 22:03:30.375 303 12623.35 268.70 54800.93 88888.00 2013-10-30 22:03:30.500 303 12623.33 268.68 54800.93 88888.00 2013-10-30 22:03:30.625 303 12623.33 268.68 54800.93 88888.00 2013-10-30 22:03:30.750 303 12623.35 268.73 54800.90 88888.00 2013-10-30 22:03:30.875 303 12623.33 268.68 54800.90 88888.00 2013-10-30 22:03:31.000 303 12623.25 268.70 54800.90 88888.00 2013-10-30 22:03:31.125 303 12623.30 268.75 54800.93 88888.00 2013-10-30 22:03:31.250 303 12623.25 268.75 54800.93 88888.00 2013-10-30 22:03:31.375 303 12623.23 268.73 54800.90 88888.00 2013-10-30 22:03:31.500 303 12623.25 268.73 54800.88 88888.00 2013-10-30 22:03:31.625 303 12623.30 268.73 54800.90 88888.00 2013-10-30 22:03:31.750 303 12623.30 268.73 54800.90 88888.00 2013-10-30 22:03:31.875 303 12623.33 268.75 54800.90 88888.00 2013-10-30 22:03:32.000 303 12623.33 268.75 54800.88 88888.00 2013-10-30 22:03:32.125 303 12623.38 268.75 54800.90 88888.00 2013-10-30 22:03:32.250 303 12623.38 268.70 54800.90 88888.00 2013-10-30 22:03:32.375 303 12623.45 268.73 54800.90 88888.00 2013-10-30 22:03:32.500 303 12623.45 268.70 54800.88 88888.00 2013-10-30 22:03:32.625 303 12623.38 268.70 54800.85 88888.00 2013-10-30 22:03:32.750 303 12623.38 268.75 54800.90 88888.00 2013-10-30 22:03:32.875 303 12623.42 268.77 54800.90 88888.00 2013-10-30 22:03:33.000 303 12623.45 268.75 54800.90 88888.00 2013-10-30 22:03:33.125 303 12623.33 268.73 54800.90 88888.00 2013-10-30 22:03:33.250 303 12623.27 268.70 54800.90 88888.00 2013-10-30 22:03:33.375 303 12623.35 268.73 54800.93 88888.00 2013-10-30 22:03:33.500 303 12623.45 268.73 54800.88 88888.00 2013-10-30 22:03:33.625 303 12623.50 268.75 54800.88 88888.00 2013-10-30 22:03:33.750 303 12623.50 268.75 54800.90 88888.00 2013-10-30 22:03:33.875 303 12623.55 268.75 54800.90 88888.00 2013-10-30 22:03:34.000 303 12623.52 268.75 54800.90 88888.00 2013-10-30 22:03:34.125 303 12623.52 268.77 54800.95 88888.00 2013-10-30 22:03:34.250 303 12623.52 268.77 54800.95 88888.00 2013-10-30 22:03:34.375 303 12623.52 268.80 54800.93 88888.00 2013-10-30 22:03:34.500 303 12623.50 268.75 54800.90 88888.00 2013-10-30 22:03:34.625 303 12623.55 268.77 54800.90 88888.00 2013-10-30 22:03:34.750 303 12623.65 268.80 54800.93 88888.00 2013-10-30 22:03:34.875 303 12623.67 268.80 54800.95 88888.00 2013-10-30 22:03:35.000 303 12623.65 268.80 54800.90 88888.00 2013-10-30 22:03:35.125 303 12623.73 268.80 54800.90 88888.00 2013-10-30 22:03:35.250 303 12623.77 268.80 54800.90 88888.00 2013-10-30 22:03:35.375 303 12623.75 268.80 54800.90 88888.00 2013-10-30 22:03:35.500 303 12623.67 268.80 54800.93 88888.00 2013-10-30 22:03:35.625 303 12623.73 268.80 54800.90 88888.00 2013-10-30 22:03:35.750 303 12623.77 268.77 54800.90 88888.00 2013-10-30 22:03:35.875 303 12623.75 268.80 54800.93 88888.00 2013-10-30 22:03:36.000 303 12623.73 268.77 54800.90 88888.00 2013-10-30 22:03:36.125 303 12623.73 268.77 54800.90 88888.00 2013-10-30 22:03:36.250 303 12623.77 268.80 54800.93 88888.00 2013-10-30 22:03:36.375 303 12623.85 268.82 54800.90 88888.00 2013-10-30 22:03:36.500 303 12623.80 268.82 54800.88 88888.00 2013-10-30 22:03:36.625 303 12623.77 268.80 54800.88 88888.00 2013-10-30 22:03:36.750 303 12623.77 268.77 54800.88 88888.00 2013-10-30 22:03:36.875 303 12623.80 268.77 54800.88 88888.00 2013-10-30 22:03:37.000 303 12623.90 268.82 54800.88 88888.00 2013-10-30 22:03:37.125 303 12623.88 268.80 54800.93 88888.00 2013-10-30 22:03:37.250 303 12623.77 268.80 54800.90 88888.00 2013-10-30 22:03:37.375 303 12623.80 268.82 54800.90 88888.00 2013-10-30 22:03:37.500 303 12623.85 268.82 54800.90 88888.00 2013-10-30 22:03:37.625 303 12623.88 268.82 54800.88 88888.00 2013-10-30 22:03:37.750 303 12623.95 268.80 54800.88 88888.00 2013-10-30 22:03:37.875 303 12623.98 268.80 54800.85 88888.00 2013-10-30 22:03:38.000 303 12623.98 268.80 54800.82 88888.00 2013-10-30 22:03:38.125 303 12623.98 268.80 54800.85 88888.00 2013-10-30 22:03:38.250 303 12624.00 268.80 54800.88 88888.00 2013-10-30 22:03:38.375 303 12623.95 268.77 54800.88 88888.00 2013-10-30 22:03:38.500 303 12623.85 268.77 54800.88 88888.00 2013-10-30 22:03:38.625 303 12623.88 268.80 54800.88 88888.00 2013-10-30 22:03:38.750 303 12623.90 268.80 54800.93 88888.00 2013-10-30 22:03:38.875 303 12623.98 268.77 54800.88 88888.00 2013-10-30 22:03:39.000 303 12623.98 268.80 54800.88 88888.00 2013-10-30 22:03:39.125 303 12623.95 268.85 54800.88 88888.00 2013-10-30 22:03:39.250 303 12623.92 268.82 54800.88 88888.00 2013-10-30 22:03:39.375 303 12624.00 268.82 54800.85 88888.00 2013-10-30 22:03:39.500 303 12624.02 268.80 54800.85 88888.00 2013-10-30 22:03:39.625 303 12624.00 268.77 54800.85 88888.00 2013-10-30 22:03:39.750 303 12623.98 268.77 54800.88 88888.00 2013-10-30 22:03:39.875 303 12623.95 268.80 54800.88 88888.00 2013-10-30 22:03:40.000 303 12623.98 268.77 54800.88 88888.00 2013-10-30 22:03:40.125 303 12624.02 268.77 54800.90 88888.00 2013-10-30 22:03:40.250 303 12624.02 268.75 54800.88 88888.00 2013-10-30 22:03:40.375 303 12624.00 268.77 54800.88 88888.00 2013-10-30 22:03:40.500 303 12624.02 268.77 54800.90 88888.00 2013-10-30 22:03:40.625 303 12624.08 268.77 54800.88 88888.00 2013-10-30 22:03:40.750 303 12624.10 268.77 54800.88 88888.00 2013-10-30 22:03:40.875 303 12624.10 268.77 54800.90 88888.00 2013-10-30 22:03:41.000 303 12624.05 268.77 54800.90 88888.00 2013-10-30 22:03:41.125 303 12624.02 268.77 54800.95 88888.00 2013-10-30 22:03:41.250 303 12624.05 268.77 54800.95 88888.00 2013-10-30 22:03:41.375 303 12624.05 268.77 54800.90 88888.00 2013-10-30 22:03:41.500 303 12624.08 268.77 54800.90 88888.00 2013-10-30 22:03:41.625 303 12624.12 268.77 54800.90 88888.00 2013-10-30 22:03:41.750 303 12624.15 268.77 54800.90 88888.00 2013-10-30 22:03:41.875 303 12624.15 268.75 54800.90 88888.00 2013-10-30 22:03:42.000 303 12624.20 268.75 54800.90 88888.00 2013-10-30 22:03:42.125 303 12624.17 268.75 54800.90 88888.00 2013-10-30 22:03:42.250 303 12624.12 268.75 54800.88 88888.00 2013-10-30 22:03:42.375 303 12624.15 268.73 54800.90 88888.00 2013-10-30 22:03:42.500 303 12624.20 268.73 54800.88 88888.00 2013-10-30 22:03:42.625 303 12624.20 268.75 54800.90 88888.00 2013-10-30 22:03:42.750 303 12624.20 268.77 54800.93 88888.00 2013-10-30 22:03:42.875 303 12624.20 268.77 54800.90 88888.00 2013-10-30 22:03:43.000 303 12624.20 268.73 54800.88 88888.00 2013-10-30 22:03:43.125 303 12624.20 268.73 54800.90 88888.00 2013-10-30 22:03:43.250 303 12624.15 268.75 54800.90 88888.00 2013-10-30 22:03:43.375 303 12624.12 268.75 54800.88 88888.00 2013-10-30 22:03:43.500 303 12624.10 268.73 54800.88 88888.00 2013-10-30 22:03:43.625 303 12624.12 268.77 54800.88 88888.00 2013-10-30 22:03:43.750 303 12624.20 268.77 54800.88 88888.00 2013-10-30 22:03:43.875 303 12624.23 268.75 54800.90 88888.00 2013-10-30 22:03:44.000 303 12624.23 268.73 54800.90 88888.00 2013-10-30 22:03:44.125 303 12624.17 268.70 54800.90 88888.00 2013-10-30 22:03:44.250 303 12624.15 268.70 54800.90 88888.00 2013-10-30 22:03:44.375 303 12624.17 268.70 54800.88 88888.00 2013-10-30 22:03:44.500 303 12624.20 268.68 54800.90 88888.00 2013-10-30 22:03:44.625 303 12624.23 268.68 54800.90 88888.00 2013-10-30 22:03:44.750 303 12624.20 268.70 54800.90 88888.00 2013-10-30 22:03:44.875 303 12624.23 268.68 54800.88 88888.00 2013-10-30 22:03:45.000 303 12624.27 268.65 54800.85 88888.00 2013-10-30 22:03:45.125 303 12624.27 268.65 54800.90 88888.00 2013-10-30 22:03:45.250 303 12624.27 268.68 54800.90 88888.00 2013-10-30 22:03:45.375 303 12624.27 268.68 54800.90 88888.00 2013-10-30 22:03:45.500 303 12624.25 268.68 54800.90 88888.00 2013-10-30 22:03:45.625 303 12624.20 268.68 54800.93 88888.00 2013-10-30 22:03:45.750 303 12624.20 268.70 54800.93 88888.00 2013-10-30 22:03:45.875 303 12624.27 268.62 54800.90 88888.00 2013-10-30 22:03:46.000 303 12624.40 268.60 54800.93 88888.00 2013-10-30 22:03:46.125 303 12624.35 268.62 54800.90 88888.00 2013-10-30 22:03:46.250 303 12624.27 268.62 54800.93 88888.00 2013-10-30 22:03:46.375 303 12624.33 268.68 54800.93 88888.00 2013-10-30 22:03:46.500 303 12624.35 268.65 54800.93 88888.00 2013-10-30 22:03:46.625 303 12624.35 268.62 54800.90 88888.00 2013-10-30 22:03:46.750 303 12624.38 268.62 54800.88 88888.00 2013-10-30 22:03:46.875 303 12624.48 268.68 54800.90 88888.00 2013-10-30 22:03:47.000 303 12624.42 268.65 54800.90 88888.00 2013-10-30 22:03:47.125 303 12624.33 268.65 54800.93 88888.00 2013-10-30 22:03:47.250 303 12624.33 268.62 54800.95 88888.00 2013-10-30 22:03:47.375 303 12624.40 268.62 54800.93 88888.00 2013-10-30 22:03:47.500 303 12624.42 268.57 54800.90 88888.00 2013-10-30 22:03:47.625 303 12624.42 268.57 54800.90 88888.00 2013-10-30 22:03:47.750 303 12624.48 268.57 54800.90 88888.00 2013-10-30 22:03:47.875 303 12624.48 268.57 54800.90 88888.00 2013-10-30 22:03:48.000 303 12624.48 268.57 54800.90 88888.00 2013-10-30 22:03:48.125 303 12624.52 268.57 54800.90 88888.00 2013-10-30 22:03:48.250 303 12624.48 268.52 54800.90 88888.00 2013-10-30 22:03:48.375 303 12624.52 268.52 54800.88 88888.00 2013-10-30 22:03:48.500 303 12624.62 268.57 54800.90 88888.00 2013-10-30 22:03:48.625 303 12624.67 268.57 54800.93 88888.00 2013-10-30 22:03:48.750 303 12624.60 268.55 54800.95 88888.00 2013-10-30 22:03:48.875 303 12624.55 268.52 54800.93 88888.00 2013-10-30 22:03:49.000 303 12624.50 268.50 54800.93 88888.00 2013-10-30 22:03:49.125 303 12624.50 268.50 54800.95 88888.00 2013-10-30 22:03:49.250 303 12624.52 268.48 54800.93 88888.00 2013-10-30 22:03:49.375 303 12624.55 268.50 54800.93 88888.00 2013-10-30 22:03:49.500 303 12624.52 268.48 54800.95 88888.00 2013-10-30 22:03:49.625 303 12624.58 268.48 54800.95 88888.00 2013-10-30 22:03:49.750 303 12624.65 268.50 54800.95 88888.00 2013-10-30 22:03:49.875 303 12624.67 268.50 54800.97 88888.00 2013-10-30 22:03:50.000 303 12624.67 268.50 54800.97 88888.00 2013-10-30 22:03:50.125 303 12624.62 268.45 54800.95 88888.00 2013-10-30 22:03:50.250 303 12624.65 268.45 54800.95 88888.00 2013-10-30 22:03:50.375 303 12624.67 268.48 54800.95 88888.00 2013-10-30 22:03:50.500 303 12624.73 268.50 54800.95 88888.00 2013-10-30 22:03:50.625 303 12624.73 268.50 54800.93 88888.00 2013-10-30 22:03:50.750 303 12624.70 268.48 54800.90 88888.00 2013-10-30 22:03:50.875 303 12624.73 268.45 54800.88 88888.00 2013-10-30 22:03:51.000 303 12624.75 268.40 54800.88 88888.00 2013-10-30 22:03:51.125 303 12624.70 268.43 54800.90 88888.00 2013-10-30 22:03:51.250 303 12624.70 268.43 54800.90 88888.00 2013-10-30 22:03:51.375 303 12624.75 268.48 54800.90 88888.00 2013-10-30 22:03:51.500 303 12624.80 268.45 54800.90 88888.00 2013-10-30 22:03:51.625 303 12624.77 268.45 54800.90 88888.00 2013-10-30 22:03:51.750 303 12624.80 268.45 54800.95 88888.00 2013-10-30 22:03:51.875 303 12624.75 268.43 54800.95 88888.00 2013-10-30 22:03:52.000 303 12624.67 268.43 54800.95 88888.00 2013-10-30 22:03:52.125 303 12624.73 268.40 54800.95 88888.00 2013-10-30 22:03:52.250 303 12624.80 268.43 54800.95 88888.00 2013-10-30 22:03:52.375 303 12624.83 268.40 54800.95 88888.00 2013-10-30 22:03:52.500 303 12624.85 268.35 54800.93 88888.00 2013-10-30 22:03:52.625 303 12624.83 268.40 54800.95 88888.00 2013-10-30 22:03:52.750 303 12624.88 268.43 54801.00 88888.00 2013-10-30 22:03:52.875 303 12624.88 268.38 54800.97 88888.00 2013-10-30 22:03:53.000 303 12624.88 268.32 54800.95 88888.00 2013-10-30 22:03:53.125 303 12624.92 268.35 54800.97 88888.00 2013-10-30 22:03:53.250 303 12624.90 268.35 54800.97 88888.00 2013-10-30 22:03:53.375 303 12624.92 268.38 54800.95 88888.00 2013-10-30 22:03:53.500 303 12624.98 268.40 54800.97 88888.00 2013-10-30 22:03:53.625 303 12624.98 268.40 54800.97 88888.00 2013-10-30 22:03:53.750 303 12625.02 268.43 54801.00 88888.00 2013-10-30 22:03:53.875 303 12625.08 268.38 54800.95 88888.00 2013-10-30 22:03:54.000 303 12625.02 268.35 54800.95 88888.00 2013-10-30 22:03:54.125 303 12625.02 268.35 54800.95 88888.00 2013-10-30 22:03:54.250 303 12625.00 268.35 54800.95 88888.00 2013-10-30 22:03:54.375 303 12625.02 268.35 54800.97 88888.00 2013-10-30 22:03:54.500 303 12625.15 268.40 54800.97 88888.00 2013-10-30 22:03:54.625 303 12625.20 268.43 54800.95 88888.00 2013-10-30 22:03:54.750 303 12625.20 268.40 54800.95 88888.00 2013-10-30 22:03:54.875 303 12625.20 268.38 54800.97 88888.00 2013-10-30 22:03:55.000 303 12625.17 268.35 54800.97 88888.00 2013-10-30 22:03:55.125 303 12625.12 268.32 54800.97 88888.00 2013-10-30 22:03:55.250 303 12625.15 268.35 54800.97 88888.00 2013-10-30 22:03:55.375 303 12625.20 268.38 54800.95 88888.00 2013-10-30 22:03:55.500 303 12625.17 268.32 54800.97 88888.00 2013-10-30 22:03:55.625 303 12625.17 268.35 54801.00 88888.00 2013-10-30 22:03:55.750 303 12625.20 268.35 54801.00 88888.00 2013-10-30 22:03:55.875 303 12625.25 268.32 54800.97 88888.00 2013-10-30 22:03:56.000 303 12625.33 268.32 54800.97 88888.00 2013-10-30 22:03:56.125 303 12625.27 268.32 54800.97 88888.00 2013-10-30 22:03:56.250 303 12625.30 268.35 54800.97 88888.00 2013-10-30 22:03:56.375 303 12625.33 268.32 54800.95 88888.00 2013-10-30 22:03:56.500 303 12625.33 268.32 54800.97 88888.00 2013-10-30 22:03:56.625 303 12625.38 268.30 54801.00 88888.00 2013-10-30 22:03:56.750 303 12625.35 268.30 54801.03 88888.00 2013-10-30 22:03:56.875 303 12625.33 268.25 54801.00 88888.00 2013-10-30 22:03:57.000 303 12625.33 268.25 54800.97 88888.00 2013-10-30 22:03:57.125 303 12625.38 268.23 54800.97 88888.00 2013-10-30 22:03:57.250 303 12625.35 268.23 54801.00 88888.00 2013-10-30 22:03:57.375 303 12625.35 268.23 54801.03 88888.00 2013-10-30 22:03:57.500 303 12625.40 268.27 54801.00 88888.00 2013-10-30 22:03:57.625 303 12625.48 268.27 54801.00 88888.00 2013-10-30 22:03:57.750 303 12625.45 268.23 54800.95 88888.00 2013-10-30 22:03:57.875 303 12625.40 268.18 54800.95 88888.00 2013-10-30 22:03:58.000 303 12625.45 268.18 54800.95 88888.00 2013-10-30 22:03:58.125 303 12625.48 268.23 54800.97 88888.00 2013-10-30 22:03:58.250 303 12625.42 268.23 54800.97 88888.00 2013-10-30 22:03:58.375 303 12625.45 268.23 54801.00 88888.00 2013-10-30 22:03:58.500 303 12625.55 268.20 54800.97 88888.00 2013-10-30 22:03:58.625 303 12625.60 268.20 54800.97 88888.00 2013-10-30 22:03:58.750 303 12625.62 268.15 54801.00 88888.00 2013-10-30 22:03:58.875 303 12625.60 268.15 54800.97 88888.00 2013-10-30 22:03:59.000 303 12625.62 268.12 54801.00 88888.00 2013-10-30 22:03:59.125 303 12625.73 268.18 54801.00 88888.00 2013-10-30 22:03:59.250 303 12625.75 268.18 54801.00 88888.00 2013-10-30 22:03:59.375 303 12625.73 268.18 54800.95 88888.00 2013-10-30 22:03:59.500 303 12625.67 268.18 54800.95 88888.00 2013-10-30 22:03:59.625 303 12625.67 268.12 54800.95 88888.00 2013-10-30 22:03:59.750 303 12625.65 268.12 54800.95 88888.00 2013-10-30 22:03:59.875 303 12625.73 268.15 54801.00 88888.00 2013-10-30 22:04:00.000 303 12625.75 268.12 54801.00 88888.00 2013-10-30 22:04:00.125 303 12625.70 268.12 54800.97 88888.00 2013-10-30 22:04:00.250 303 12625.70 268.12 54801.03 88888.00 2013-10-30 22:04:00.375 303 12625.75 268.10 54801.00 88888.00 2013-10-30 22:04:00.500 303 12625.80 268.10 54801.00 88888.00 2013-10-30 22:04:00.625 303 12625.88 268.07 54800.97 88888.00 2013-10-30 22:04:00.750 303 12625.88 268.05 54800.93 88888.00 2013-10-30 22:04:00.875 303 12625.90 268.07 54800.95 88888.00 2013-10-30 22:04:01.000 303 12625.95 268.10 54801.00 88888.00 2013-10-30 22:04:01.125 303 12625.98 268.05 54801.00 88888.00 2013-10-30 22:04:01.250 303 12625.90 268.02 54800.97 88888.00 2013-10-30 22:04:01.375 303 12625.92 268.02 54800.97 88888.00 2013-10-30 22:04:01.500 303 12625.88 268.02 54800.97 88888.00 2013-10-30 22:04:01.625 303 12625.92 268.05 54800.95 88888.00 2013-10-30 22:04:01.750 303 12625.95 268.05 54800.97 88888.00 2013-10-30 22:04:01.875 303 12625.95 268.05 54800.97 88888.00 2013-10-30 22:04:02.000 303 12626.00 268.05 54800.97 88888.00 2013-10-30 22:04:02.125 303 12626.08 268.05 54800.95 88888.00 2013-10-30 22:04:02.250 303 12626.08 268.02 54800.97 88888.00 2013-10-30 22:04:02.375 303 12626.05 268.05 54801.00 88888.00 2013-10-30 22:04:02.500 303 12626.02 268.05 54801.00 88888.00 2013-10-30 22:04:02.625 303 12626.10 268.00 54801.00 88888.00 2013-10-30 22:04:02.750 303 12626.12 268.00 54801.00 88888.00 2013-10-30 22:04:02.875 303 12626.12 268.00 54801.00 88888.00 2013-10-30 22:04:03.000 303 12626.10 268.00 54800.97 88888.00 2013-10-30 22:04:03.125 303 12626.12 268.02 54801.00 88888.00 2013-10-30 22:04:03.250 303 12626.10 268.00 54801.03 88888.00 2013-10-30 22:04:03.375 303 12626.17 268.00 54801.00 88888.00 2013-10-30 22:04:03.500 303 12626.12 268.02 54801.00 88888.00 2013-10-30 22:04:03.625 303 12626.15 268.00 54801.00 88888.00 2013-10-30 22:04:03.750 303 12626.17 267.98 54801.00 88888.00 2013-10-30 22:04:03.875 303 12626.25 268.00 54801.00 88888.00 2013-10-30 22:04:04.000 303 12626.27 267.98 54800.97 88888.00 2013-10-30 22:04:04.125 303 12626.35 268.00 54801.00 88888.00 2013-10-30 22:04:04.250 303 12626.40 267.98 54801.03 88888.00 2013-10-30 22:04:04.375 303 12626.45 267.98 54801.00 88888.00 2013-10-30 22:04:04.500 303 12626.38 267.98 54801.00 88888.00 2013-10-30 22:04:04.625 303 12626.38 267.95 54801.00 88888.00 2013-10-30 22:04:04.750 303 12626.42 267.98 54801.00 88888.00 2013-10-30 22:04:04.875 303 12626.42 267.98 54801.00 88888.00 2013-10-30 22:04:05.000 303 12626.40 267.95 54800.97 88888.00 2013-10-30 22:04:05.125 303 12626.42 267.95 54801.00 88888.00 2013-10-30 22:04:05.250 303 12626.40 267.93 54801.00 88888.00 2013-10-30 22:04:05.375 303 12626.42 267.93 54801.00 88888.00 2013-10-30 22:04:05.500 303 12626.48 267.93 54801.00 88888.00 2013-10-30 22:04:05.625 303 12626.48 267.93 54801.03 88888.00 2013-10-30 22:04:05.750 303 12626.48 267.90 54801.00 88888.00 2013-10-30 22:04:05.875 303 12626.50 267.93 54800.95 88888.00 2013-10-30 22:04:06.000 303 12626.55 267.90 54800.97 88888.00 2013-10-30 22:04:06.125 303 12626.55 267.93 54800.97 88888.00 2013-10-30 22:04:06.250 303 12626.55 267.93 54801.00 88888.00 2013-10-30 22:04:06.375 303 12626.50 267.90 54801.00 88888.00 2013-10-30 22:04:06.500 303 12626.52 267.90 54801.00 88888.00 2013-10-30 22:04:06.625 303 12626.52 267.93 54801.00 88888.00 2013-10-30 22:04:06.750 303 12626.58 267.93 54801.03 88888.00 2013-10-30 22:04:06.875 303 12626.60 267.93 54801.03 88888.00 2013-10-30 22:04:07.000 303 12626.58 267.90 54801.03 88888.00 2013-10-30 22:04:07.125 303 12626.62 267.93 54801.00 88888.00 2013-10-30 22:04:07.250 303 12626.67 267.93 54801.00 88888.00 2013-10-30 22:04:07.375 303 12626.67 267.93 54801.00 88888.00 2013-10-30 22:04:07.500 303 12626.60 267.90 54800.97 88888.00 2013-10-30 22:04:07.625 303 12626.62 267.88 54800.97 88888.00 2013-10-30 22:04:07.750 303 12626.77 267.88 54801.00 88888.00 2013-10-30 22:04:07.875 303 12626.83 267.93 54801.03 88888.00 2013-10-30 22:04:08.000 303 12626.83 267.93 54801.00 88888.00 2013-10-30 22:04:08.125 303 12626.77 267.90 54800.95 88888.00 2013-10-30 22:04:08.250 303 12626.77 267.85 54801.00 88888.00 2013-10-30 22:04:08.375 303 12626.77 267.85 54801.00 88888.00 2013-10-30 22:04:08.500 303 12626.80 267.88 54801.00 88888.00 2013-10-30 22:04:08.625 303 12626.80 267.88 54800.97 88888.00 2013-10-30 22:04:08.750 303 12626.77 267.85 54800.97 88888.00 2013-10-30 22:04:08.875 303 12626.88 267.85 54801.00 88888.00 2013-10-30 22:04:09.000 303 12626.98 267.82 54801.03 88888.00 2013-10-30 22:04:09.125 303 12626.98 267.85 54801.03 88888.00 2013-10-30 22:04:09.250 303 12626.90 267.82 54801.03 88888.00 2013-10-30 22:04:09.375 303 12626.92 267.85 54801.00 88888.00 2013-10-30 22:04:09.500 303 12627.02 267.82 54801.03 88888.00 2013-10-30 22:04:09.625 303 12627.05 267.85 54801.03 88888.00 2013-10-30 22:04:09.750 303 12627.02 267.80 54801.03 88888.00 2013-10-30 22:04:09.875 303 12627.10 267.77 54801.00 88888.00 2013-10-30 22:04:10.000 303 12627.08 267.73 54800.97 88888.00 2013-10-30 22:04:10.125 303 12627.08 267.75 54800.97 88888.00 2013-10-30 22:04:10.250 303 12627.05 267.75 54801.03 88888.00 2013-10-30 22:04:10.375 303 12627.10 267.75 54801.00 88888.00 2013-10-30 22:04:10.500 303 12627.12 267.73 54800.97 88888.00 2013-10-30 22:04:10.625 303 12627.20 267.75 54801.03 88888.00 2013-10-30 22:04:10.750 303 12627.20 267.80 54801.03 88888.00 2013-10-30 22:04:10.875 303 12627.20 267.77 54801.00 88888.00 2013-10-30 22:04:11.000 303 12627.20 267.75 54800.97 88888.00 2013-10-30 22:04:11.125 303 12627.17 267.70 54801.00 88888.00 2013-10-30 22:04:11.250 303 12627.15 267.68 54800.97 88888.00 2013-10-30 22:04:11.375 303 12627.15 267.68 54801.00 88888.00 2013-10-30 22:04:11.500 303 12627.15 267.70 54801.03 88888.00 2013-10-30 22:04:11.625 303 12627.17 267.68 54801.03 88888.00 2013-10-30 22:04:11.750 303 12627.17 267.65 54801.00 88888.00 2013-10-30 22:04:11.875 303 12627.23 267.65 54801.00 88888.00 2013-10-30 22:04:12.000 303 12627.23 267.62 54801.00 88888.00 2013-10-30 22:04:12.125 303 12627.30 267.65 54800.97 88888.00 2013-10-30 22:04:12.250 303 12627.35 267.62 54801.00 88888.00 2013-10-30 22:04:12.375 303 12627.40 267.62 54801.00 88888.00 2013-10-30 22:04:12.500 303 12627.45 267.62 54800.97 88888.00 2013-10-30 22:04:12.625 303 12627.45 267.62 54800.97 88888.00 2013-10-30 22:04:12.750 303 12627.42 267.65 54800.97 88888.00 2013-10-30 22:04:12.875 303 12627.48 267.65 54800.97 88888.00 2013-10-30 22:04:13.000 303 12627.55 267.65 54800.97 88888.00 2013-10-30 22:04:13.125 303 12627.55 267.68 54801.00 88888.00 2013-10-30 22:04:13.250 303 12627.52 267.62 54801.00 88888.00 2013-10-30 22:04:13.375 303 12627.60 267.60 54801.00 88888.00 2013-10-30 22:04:13.500 303 12627.62 267.60 54801.03 88888.00 2013-10-30 22:04:13.625 303 12627.60 267.62 54801.03 88888.00 2013-10-30 22:04:13.750 303 12627.55 267.60 54801.03 88888.00 2013-10-30 22:04:13.875 303 12627.62 267.55 54801.05 88888.00 2013-10-30 22:04:14.000 303 12627.67 267.57 54801.05 88888.00 2013-10-30 22:04:14.125 303 12627.67 267.60 54801.05 88888.00 2013-10-30 22:04:14.250 303 12627.65 267.57 54801.05 88888.00 2013-10-30 22:04:14.375 303 12627.60 267.55 54801.03 88888.00 2013-10-30 22:04:14.500 303 12627.60 267.52 54801.03 88888.00 2013-10-30 22:04:14.625 303 12627.60 267.52 54801.05 88888.00 2013-10-30 22:04:14.750 303 12627.65 267.55 54801.07 88888.00 2013-10-30 22:04:14.875 303 12627.67 267.60 54801.07 88888.00 2013-10-30 22:04:15.000 303 12627.73 267.57 54801.03 88888.00 2013-10-30 22:04:15.125 303 12627.73 267.57 54801.05 88888.00 2013-10-30 22:04:15.250 303 12627.75 267.52 54801.03 88888.00 2013-10-30 22:04:15.375 303 12627.75 267.52 54801.03 88888.00 2013-10-30 22:04:15.500 303 12627.77 267.55 54801.05 88888.00 2013-10-30 22:04:15.625 303 12627.85 267.57 54801.07 88888.00 2013-10-30 22:04:15.750 303 12627.88 267.55 54801.05 88888.00 2013-10-30 22:04:15.875 303 12627.85 267.50 54801.07 88888.00 2013-10-30 22:04:16.000 303 12627.88 267.48 54801.05 88888.00 2013-10-30 22:04:16.125 303 12627.95 267.45 54801.05 88888.00 2013-10-30 22:04:16.250 303 12627.92 267.45 54801.05 88888.00 2013-10-30 22:04:16.375 303 12627.92 267.48 54801.07 88888.00 2013-10-30 22:04:16.500 303 12627.92 267.45 54801.05 88888.00 2013-10-30 22:04:16.625 303 12627.95 267.43 54801.07 88888.00 2013-10-30 22:04:16.750 303 12628.00 267.43 54801.07 88888.00 2013-10-30 22:04:16.875 303 12627.98 267.45 54801.07 88888.00 2013-10-30 22:04:17.000 303 12627.95 267.45 54801.05 88888.00 2013-10-30 22:04:17.125 303 12627.95 267.43 54801.05 88888.00 2013-10-30 22:04:17.250 303 12628.05 267.40 54801.05 88888.00 2013-10-30 22:04:17.375 303 12628.08 267.40 54801.07 88888.00 2013-10-30 22:04:17.500 303 12628.08 267.43 54801.07 88888.00 2013-10-30 22:04:17.625 303 12628.10 267.45 54801.05 88888.00 2013-10-30 22:04:17.750 303 12628.15 267.43 54801.07 88888.00 2013-10-30 22:04:17.875 303 12628.15 267.40 54801.05 88888.00 2013-10-30 22:04:18.000 303 12628.15 267.38 54801.00 88888.00 2013-10-30 22:04:18.125 303 12628.15 267.40 54801.00 88888.00 2013-10-30 22:04:18.250 303 12628.12 267.38 54801.07 88888.00 2013-10-30 22:04:18.375 303 12628.17 267.38 54801.07 88888.00 2013-10-30 22:04:18.500 303 12628.20 267.35 54801.05 88888.00 2013-10-30 22:04:18.625 303 12628.15 267.35 54801.05 88888.00 2013-10-30 22:04:18.750 303 12628.15 267.35 54801.07 88888.00 2013-10-30 22:04:18.875 303 12628.23 267.40 54801.10 88888.00 2013-10-30 22:04:19.000 303 12628.27 267.38 54801.07 88888.00 2013-10-30 22:04:19.125 303 12628.33 267.35 54801.10 88888.00 2013-10-30 22:04:19.250 303 12628.35 267.35 54801.10 88888.00 2013-10-30 22:04:19.375 303 12628.33 267.35 54801.10 88888.00 2013-10-30 22:04:19.500 303 12628.30 267.35 54801.07 88888.00 2013-10-30 22:04:19.625 303 12628.38 267.35 54801.07 88888.00 2013-10-30 22:04:19.750 303 12628.38 267.35 54801.07 88888.00 2013-10-30 22:04:19.875 303 12628.45 267.38 54801.05 88888.00 2013-10-30 22:04:20.000 303 12628.50 267.32 54801.05 88888.00 2013-10-30 22:04:20.125 303 12628.50 267.27 54801.05 88888.00 2013-10-30 22:04:20.250 303 12628.48 267.27 54801.07 88888.00 2013-10-30 22:04:20.375 303 12628.50 267.30 54801.10 88888.00 2013-10-30 22:04:20.500 303 12628.58 267.30 54801.07 88888.00 2013-10-30 22:04:20.625 303 12628.60 267.30 54801.07 88888.00 2013-10-30 22:04:20.750 303 12628.60 267.32 54801.10 88888.00 2013-10-30 22:04:20.875 303 12628.65 267.32 54801.07 88888.00 2013-10-30 22:04:21.000 303 12628.70 267.30 54801.05 88888.00 2013-10-30 22:04:21.125 303 12628.65 267.30 54801.05 88888.00 2013-10-30 22:04:21.250 303 12628.62 267.27 54801.07 88888.00 2013-10-30 22:04:21.375 303 12628.70 267.30 54801.07 88888.00 2013-10-30 22:04:21.500 303 12628.77 267.30 54801.10 88888.00 2013-10-30 22:04:21.625 303 12628.73 267.27 54801.07 88888.00 2013-10-30 22:04:21.750 303 12628.75 267.27 54801.07 88888.00 2013-10-30 22:04:21.875 303 12628.77 267.27 54801.07 88888.00 2013-10-30 22:04:22.000 303 12628.85 267.25 54801.05 88888.00 2013-10-30 22:04:22.125 303 12628.95 267.30 54801.07 88888.00 2013-10-30 22:04:22.250 303 12628.92 267.30 54801.07 88888.00 2013-10-30 22:04:22.375 303 12628.92 267.32 54801.10 88888.00 2013-10-30 22:04:22.500 303 12628.98 267.30 54801.07 88888.00 2013-10-30 22:04:22.625 303 12628.92 267.30 54801.10 88888.00 2013-10-30 22:04:22.750 303 12628.90 267.30 54801.12 88888.00 2013-10-30 22:04:22.875 303 12628.90 267.30 54801.07 88888.00 2013-10-30 22:04:23.000 303 12628.95 267.25 54801.03 88888.00 2013-10-30 22:04:23.125 303 12628.95 267.25 54801.05 88888.00 2013-10-30 22:04:23.250 303 12628.95 267.25 54801.07 88888.00 2013-10-30 22:04:23.375 303 12629.02 267.27 54801.07 88888.00 2013-10-30 22:04:23.500 303 12628.95 267.25 54801.07 88888.00 2013-10-30 22:04:23.625 303 12628.95 267.20 54801.05 88888.00 2013-10-30 22:04:23.750 303 12629.02 267.20 54801.05 88888.00 2013-10-30 22:04:23.875 303 12629.10 267.18 54801.03 88888.00 2013-10-30 22:04:24.000 303 12629.08 267.18 54801.05 88888.00 2013-10-30 22:04:24.125 303 12629.08 267.23 54801.10 88888.00 2013-10-30 22:04:24.250 303 12629.05 267.25 54801.12 88888.00 2013-10-30 22:04:24.375 303 12629.05 267.23 54801.10 88888.00 2013-10-30 22:04:24.500 303 12629.05 267.23 54801.07 88888.00 2013-10-30 22:04:24.625 303 12629.08 267.20 54801.10 88888.00 2013-10-30 22:04:24.750 303 12629.08 267.23 54801.10 88888.00 2013-10-30 22:04:24.875 303 12629.10 267.20 54801.10 88888.00 2013-10-30 22:04:25.000 303 12629.08 267.18 54801.07 88888.00 2013-10-30 22:04:25.125 303 12629.02 267.18 54801.10 88888.00 2013-10-30 22:04:25.250 303 12628.98 267.18 54801.15 88888.00 2013-10-30 22:04:25.375 303 12629.02 267.18 54801.12 88888.00 2013-10-30 22:04:25.500 303 12629.10 267.18 54801.12 88888.00 2013-10-30 22:04:25.625 303 12629.12 267.20 54801.12 88888.00 2013-10-30 22:04:25.750 303 12629.15 267.18 54801.12 88888.00 2013-10-30 22:04:25.875 303 12629.12 267.15 54801.12 88888.00 2013-10-30 22:04:26.000 303 12629.10 267.15 54801.10 88888.00 2013-10-30 22:04:26.125 303 12629.20 267.15 54801.15 88888.00 2013-10-30 22:04:26.250 303 12629.27 267.18 54801.18 88888.00 2013-10-30 22:04:26.375 303 12629.30 267.18 54801.15 88888.00 2013-10-30 22:04:26.500 303 12629.25 267.15 54801.12 88888.00 2013-10-30 22:04:26.625 303 12629.23 267.15 54801.18 88888.00 2013-10-30 22:04:26.750 303 12629.23 267.18 54801.20 88888.00 2013-10-30 22:04:26.875 303 12629.27 267.15 54801.20 88888.00 2013-10-30 22:04:27.000 303 12629.23 267.12 54801.15 88888.00 2013-10-30 22:04:27.125 303 12629.25 267.12 54801.12 88888.00 2013-10-30 22:04:27.250 303 12629.30 267.10 54801.15 88888.00 2013-10-30 22:04:27.375 303 12629.33 267.10 54801.15 88888.00 2013-10-30 22:04:27.500 303 12629.25 267.10 54801.15 88888.00 2013-10-30 22:04:27.625 303 12629.25 267.10 54801.18 88888.00 2013-10-30 22:04:27.750 303 12629.30 267.12 54801.18 88888.00 2013-10-30 22:04:27.875 303 12629.35 267.10 54801.18 88888.00 2013-10-30 22:04:28.000 303 12629.40 267.12 54801.18 88888.00 2013-10-30 22:04:28.125 303 12629.42 267.12 54801.18 88888.00 2013-10-30 22:04:28.250 303 12629.35 267.12 54801.20 88888.00 2013-10-30 22:04:28.375 303 12629.35 267.12 54801.20 88888.00 2013-10-30 22:04:28.500 303 12629.38 267.18 54801.20 88888.00 2013-10-30 22:04:28.625 303 12629.38 267.18 54801.22 88888.00 2013-10-30 22:04:28.750 303 12629.45 267.15 54801.22 88888.00 2013-10-30 22:04:28.875 303 12629.50 267.15 54801.18 88888.00 2013-10-30 22:04:29.000 303 12629.52 267.12 54801.15 88888.00 2013-10-30 22:04:29.125 303 12629.48 267.10 54801.20 88888.00 2013-10-30 22:04:29.250 303 12629.42 267.10 54801.22 88888.00 2013-10-30 22:04:29.375 303 12629.48 267.12 54801.20 88888.00 2013-10-30 22:04:29.500 303 12629.48 267.15 54801.22 88888.00 2013-10-30 22:04:29.625 303 12629.48 267.12 54801.20 88888.00 2013-10-30 22:04:29.750 303 12629.50 267.10 54801.20 88888.00 2013-10-30 22:04:29.875 303 12629.55 267.10 54801.22 88888.00 2013-10-30 22:04:30.000 303 12629.55 267.15 54801.25 88888.00 2013-10-30 22:04:30.125 303 12629.58 267.15 54801.22 88888.00 2013-10-30 22:04:30.250 303 12629.52 267.12 54801.22 88888.00 2013-10-30 22:04:30.375 303 12629.58 267.15 54801.22 88888.00 2013-10-30 22:04:30.500 303 12629.62 267.15 54801.22 88888.00 2013-10-30 22:04:30.625 303 12629.65 267.15 54801.25 88888.00 2013-10-30 22:04:30.750 303 12629.65 267.15 54801.30 88888.00 2013-10-30 22:04:30.875 303 12629.65 267.12 54801.28 88888.00 2013-10-30 22:04:31.000 303 12629.62 267.10 54801.25 88888.00 2013-10-30 22:04:31.125 303 12629.60 267.12 54801.22 88888.00 2013-10-30 22:04:31.250 303 12629.62 267.12 54801.25 88888.00 2013-10-30 22:04:31.375 303 12629.67 267.10 54801.25 88888.00 2013-10-30 22:04:31.500 303 12629.67 267.10 54801.25 88888.00 2013-10-30 22:04:31.625 303 12629.70 267.12 54801.22 88888.00 2013-10-30 22:04:31.750 303 12629.75 267.12 54801.22 88888.00 2013-10-30 22:04:31.875 303 12629.80 267.15 54801.22 88888.00 2013-10-30 22:04:32.000 303 12629.83 267.18 54801.20 88888.00 2013-10-30 22:04:32.125 303 12629.85 267.18 54801.28 88888.00 2013-10-30 22:04:32.250 303 12629.80 267.15 54801.28 88888.00 2013-10-30 22:04:32.375 303 12629.75 267.10 54801.25 88888.00 2013-10-30 22:04:32.500 303 12629.80 267.12 54801.25 88888.00 2013-10-30 22:04:32.625 303 12629.85 267.15 54801.30 88888.00 2013-10-30 22:04:32.750 303 12629.80 267.15 54801.30 88888.00 2013-10-30 22:04:32.875 303 12629.75 267.10 54801.22 88888.00 2013-10-30 22:04:33.000 303 12629.73 267.12 54801.22 88888.00 2013-10-30 22:04:33.125 303 12629.77 267.12 54801.25 88888.00 2013-10-30 22:04:33.250 303 12629.80 267.10 54801.18 88888.00 2013-10-30 22:04:33.375 303 12629.85 267.10 54801.18 88888.00 2013-10-30 22:04:33.500 303 12629.85 267.10 54801.22 88888.00 2013-10-30 22:04:33.625 303 12629.83 267.12 54801.25 88888.00 2013-10-30 22:04:33.750 303 12629.92 267.12 54801.28 88888.00 2013-10-30 22:04:33.875 303 12629.90 267.10 54801.25 88888.00 2013-10-30 22:04:34.000 303 12629.88 267.10 54801.28 88888.00 2013-10-30 22:04:34.125 303 12629.88 267.10 54801.32 88888.00 2013-10-30 22:04:34.250 303 12629.95 267.07 54801.30 88888.00 2013-10-30 22:04:34.375 303 12629.98 267.10 54801.30 88888.00 2013-10-30 22:04:34.500 303 12629.95 267.10 54801.30 88888.00 2013-10-30 22:04:34.625 303 12629.95 267.12 54801.30 88888.00 2013-10-30 22:04:34.750 303 12629.98 267.10 54801.28 88888.00 2013-10-30 22:04:34.875 303 12630.00 267.05 54801.28 88888.00 2013-10-30 22:04:35.000 303 12629.95 267.02 54801.30 88888.00 2013-10-30 22:04:35.125 303 12629.88 267.05 54801.32 88888.00 2013-10-30 22:04:35.250 303 12629.90 267.05 54801.35 88888.00 2013-10-30 22:04:35.375 303 12630.00 267.07 54801.38 88888.00 2013-10-30 22:04:35.500 303 12629.98 267.05 54801.32 88888.00 2013-10-30 22:04:35.625 303 12629.98 267.02 54801.35 88888.00 2013-10-30 22:04:35.750 303 12629.95 267.05 54801.38 88888.00 2013-10-30 22:04:35.875 303 12630.00 267.02 54801.40 88888.00 2013-10-30 22:04:36.000 303 12630.02 267.00 54801.35 88888.00 2013-10-30 22:04:36.125 303 12630.08 267.02 54801.35 88888.00 2013-10-30 22:04:36.250 303 12630.02 267.02 54801.35 88888.00 2013-10-30 22:04:36.375 303 12629.98 267.07 54801.38 88888.00 2013-10-30 22:04:36.500 303 12630.02 267.07 54801.38 88888.00 2013-10-30 22:04:36.625 303 12630.02 267.05 54801.40 88888.00 2013-10-30 22:04:36.750 303 12630.12 267.02 54801.43 88888.00 2013-10-30 22:04:36.875 303 12630.10 267.00 54801.35 88888.00 2013-10-30 22:04:37.000 303 12630.02 266.98 54801.32 88888.00 2013-10-30 22:04:37.125 303 12630.10 267.00 54801.38 88888.00 2013-10-30 22:04:37.250 303 12630.15 266.98 54801.40 88888.00 2013-10-30 22:04:37.375 303 12630.20 266.93 54801.40 88888.00 2013-10-30 22:04:37.500 303 12630.15 266.93 54801.38 88888.00 2013-10-30 22:04:37.625 303 12630.20 266.93 54801.40 88888.00 2013-10-30 22:04:37.750 303 12630.20 266.98 54801.40 88888.00 2013-10-30 22:04:37.875 303 12630.23 266.95 54801.40 88888.00 2013-10-30 22:04:38.000 303 12630.17 266.93 54801.40 88888.00 2013-10-30 22:04:38.125 303 12630.15 266.88 54801.40 88888.00 2013-10-30 22:04:38.250 303 12630.12 266.90 54801.43 88888.00 2013-10-30 22:04:38.375 303 12630.17 266.88 54801.38 88888.00 2013-10-30 22:04:38.500 303 12630.20 266.93 54801.38 88888.00 2013-10-30 22:04:38.625 303 12630.20 266.95 54801.40 88888.00 2013-10-30 22:04:38.750 303 12630.15 266.93 54801.43 88888.00 2013-10-30 22:04:38.875 303 12630.17 266.93 54801.40 88888.00 2013-10-30 22:04:39.000 303 12630.23 266.93 54801.32 88888.00 2013-10-30 22:04:39.125 303 12630.23 266.93 54801.35 88888.00 2013-10-30 22:04:39.250 303 12630.17 266.90 54801.45 88888.00 2013-10-30 22:04:39.375 303 12630.23 266.93 54801.43 88888.00 2013-10-30 22:04:39.500 303 12630.27 266.93 54801.43 88888.00 2013-10-30 22:04:39.625 303 12630.30 266.88 54801.43 88888.00 2013-10-30 22:04:39.750 303 12630.25 266.90 54801.40 88888.00 2013-10-30 22:04:39.875 303 12630.20 266.90 54801.43 88888.00 2013-10-30 22:04:40.000 303 12630.27 266.93 54801.40 88888.00 2013-10-30 22:04:40.125 303 12630.40 266.93 54801.43 88888.00 2013-10-30 22:04:40.250 303 12630.42 266.93 54801.43 88888.00 2013-10-30 22:04:40.375 303 12630.45 266.95 54801.38 88888.00 2013-10-30 22:04:40.500 303 12630.40 266.95 54801.38 88888.00 2013-10-30 22:04:40.625 303 12630.38 266.95 54801.43 88888.00 2013-10-30 22:04:40.750 303 12630.40 266.95 54801.45 88888.00 2013-10-30 22:04:40.875 303 12630.42 266.98 54801.47 88888.00 2013-10-30 22:04:41.000 303 12630.45 266.98 54801.45 88888.00 2013-10-30 22:04:41.125 303 12630.40 266.98 54801.43 88888.00 2013-10-30 22:04:41.250 303 12630.35 266.98 54801.45 88888.00 2013-10-30 22:04:41.375 303 12630.40 266.93 54801.45 88888.00 2013-10-30 22:04:41.500 303 12630.38 266.90 54801.45 88888.00 2013-10-30 22:04:41.625 303 12630.40 266.90 54801.47 88888.00 2013-10-30 22:04:41.750 303 12630.45 266.90 54801.47 88888.00 2013-10-30 22:04:41.875 303 12630.45 266.88 54801.45 88888.00 2013-10-30 22:04:42.000 303 12630.45 266.93 54801.47 88888.00 2013-10-30 22:04:42.125 303 12630.45 266.90 54801.55 88888.00 2013-10-30 22:04:42.250 303 12630.45 266.85 54801.50 88888.00 2013-10-30 22:04:42.375 303 12630.45 266.82 54801.47 88888.00 2013-10-30 22:04:42.500 303 12630.45 266.85 54801.47 88888.00 2013-10-30 22:04:42.625 303 12630.52 266.85 54801.47 88888.00 2013-10-30 22:04:42.750 303 12630.55 266.90 54801.45 88888.00 2013-10-30 22:04:42.875 303 12630.50 266.85 54801.47 88888.00 2013-10-30 22:04:43.000 303 12630.45 266.85 54801.50 88888.00 2013-10-30 22:04:43.125 303 12630.45 266.85 54801.53 88888.00 2013-10-30 22:04:43.250 303 12630.42 266.82 54801.50 88888.00 2013-10-30 22:04:43.375 303 12630.52 266.82 54801.47 88888.00 2013-10-30 22:04:43.500 303 12630.62 266.82 54801.47 88888.00 2013-10-30 22:04:43.625 303 12630.60 266.82 54801.45 88888.00 2013-10-30 22:04:43.750 303 12630.55 266.80 54801.47 88888.00 2013-10-30 22:04:43.875 303 12630.52 266.85 54801.50 88888.00 2013-10-30 22:04:44.000 303 12630.48 266.82 54801.47 88888.00 2013-10-30 22:04:44.125 303 12630.48 266.82 54801.47 88888.00 2013-10-30 22:04:44.250 303 12630.48 266.82 54801.50 88888.00 2013-10-30 22:04:44.375 303 12630.50 266.82 54801.53 88888.00 2013-10-30 22:04:44.500 303 12630.52 266.82 54801.50 88888.00 2013-10-30 22:04:44.625 303 12630.52 266.82 54801.53 88888.00 2013-10-30 22:04:44.750 303 12630.52 266.85 54801.53 88888.00 2013-10-30 22:04:44.875 303 12630.52 266.85 54801.55 88888.00 2013-10-30 22:04:45.000 303 12630.52 266.85 54801.50 88888.00 2013-10-30 22:04:45.125 303 12630.55 266.82 54801.50 88888.00 2013-10-30 22:04:45.250 303 12630.52 266.82 54801.53 88888.00 2013-10-30 22:04:45.375 303 12630.52 266.82 54801.55 88888.00 2013-10-30 22:04:45.500 303 12630.50 266.82 54801.55 88888.00 2013-10-30 22:04:45.625 303 12630.58 266.88 54801.55 88888.00 2013-10-30 22:04:45.750 303 12630.58 266.88 54801.57 88888.00 2013-10-30 22:04:45.875 303 12630.52 266.82 54801.55 88888.00 2013-10-30 22:04:46.000 303 12630.48 266.82 54801.55 88888.00 2013-10-30 22:04:46.125 303 12630.45 266.88 54801.57 88888.00 2013-10-30 22:04:46.250 303 12630.52 266.85 54801.60 88888.00 2013-10-30 22:04:46.375 303 12630.60 266.85 54801.57 88888.00 2013-10-30 22:04:46.500 303 12630.62 266.82 54801.57 88888.00 2013-10-30 22:04:46.625 303 12630.55 266.82 54801.57 88888.00 2013-10-30 22:04:46.750 303 12630.50 266.82 54801.60 88888.00 2013-10-30 22:04:46.875 303 12630.52 266.85 54801.57 88888.00 2013-10-30 22:04:47.000 303 12630.52 266.88 54801.57 88888.00 2013-10-30 22:04:47.125 303 12630.55 266.90 54801.60 88888.00 2013-10-30 22:04:47.250 303 12630.52 266.88 54801.60 88888.00 2013-10-30 22:04:47.375 303 12630.50 266.88 54801.62 88888.00 2013-10-30 22:04:47.500 303 12630.48 266.88 54801.60 88888.00 2013-10-30 22:04:47.625 303 12630.50 266.85 54801.60 88888.00 2013-10-30 22:04:47.750 303 12630.48 266.88 54801.60 88888.00 2013-10-30 22:04:47.875 303 12630.50 266.88 54801.62 88888.00 2013-10-30 22:04:48.000 303 12630.52 266.82 54801.60 88888.00 2013-10-30 22:04:48.125 303 12630.58 266.88 54801.62 88888.00 2013-10-30 22:04:48.250 303 12630.55 266.90 54801.65 88888.00 2013-10-30 22:04:48.375 303 12630.58 266.93 54801.65 88888.00 2013-10-30 22:04:48.500 303 12630.55 266.88 54801.65 88888.00 2013-10-30 22:04:48.625 303 12630.50 266.82 54801.62 88888.00 2013-10-30 22:04:48.750 303 12630.50 266.85 54801.65 88888.00 2013-10-30 22:04:48.875 303 12630.45 266.90 54801.68 88888.00 2013-10-30 22:04:49.000 303 12630.45 266.88 54801.65 88888.00 2013-10-30 22:04:49.125 303 12630.48 266.88 54801.65 88888.00 2013-10-30 22:04:49.250 303 12630.48 266.82 54801.65 88888.00 2013-10-30 22:04:49.375 303 12630.50 266.88 54801.68 88888.00 2013-10-30 22:04:49.500 303 12630.48 266.88 54801.68 88888.00 2013-10-30 22:04:49.625 303 12630.50 266.85 54801.65 88888.00 2013-10-30 22:04:49.750 303 12630.52 266.82 54801.65 88888.00 2013-10-30 22:04:49.875 303 12630.52 266.82 54801.68 88888.00 2013-10-30 22:04:50.000 303 12630.58 266.82 54801.65 88888.00 2013-10-30 22:04:50.125 303 12630.55 266.82 54801.68 88888.00 2013-10-30 22:04:50.250 303 12630.50 266.85 54801.70 88888.00 2013-10-30 22:04:50.375 303 12630.52 266.82 54801.70 88888.00 2013-10-30 22:04:50.500 303 12630.55 266.80 54801.68 88888.00 2013-10-30 22:04:50.625 303 12630.50 266.82 54801.70 88888.00 2013-10-30 22:04:50.750 303 12630.48 266.85 54801.70 88888.00 2013-10-30 22:04:50.875 303 12630.48 266.85 54801.70 88888.00 2013-10-30 22:04:51.000 303 12630.50 266.82 54801.70 88888.00 2013-10-30 22:04:51.125 303 12630.55 266.85 54801.75 88888.00 2013-10-30 22:04:51.250 303 12630.50 266.82 54801.72 88888.00 2013-10-30 22:04:51.375 303 12630.50 266.82 54801.70 88888.00 2013-10-30 22:04:51.500 303 12630.58 266.82 54801.70 88888.00 2013-10-30 22:04:51.625 303 12630.52 266.80 54801.65 88888.00 2013-10-30 22:04:51.750 303 12630.48 266.82 54801.68 88888.00 2013-10-30 22:04:51.875 303 12630.48 266.80 54801.72 88888.00 2013-10-30 22:04:52.000 303 12630.50 266.77 54801.72 88888.00 2013-10-30 22:04:52.125 303 12630.50 266.77 54801.68 88888.00 2013-10-30 22:04:52.250 303 12630.42 266.77 54801.70 88888.00 2013-10-30 22:04:52.375 303 12630.48 266.82 54801.72 88888.00 2013-10-30 22:04:52.500 303 12630.52 266.82 54801.72 88888.00 2013-10-30 22:04:52.625 303 12630.55 266.80 54801.72 88888.00 2013-10-30 22:04:52.750 303 12630.50 266.80 54801.72 88888.00 2013-10-30 22:04:52.875 303 12630.42 266.77 54801.72 88888.00 2013-10-30 22:04:53.000 303 12630.40 266.75 54801.72 88888.00 2013-10-30 22:04:53.125 303 12630.42 266.77 54801.72 88888.00 2013-10-30 22:04:53.250 303 12630.38 266.77 54801.72 88888.00 2013-10-30 22:04:53.375 303 12630.38 266.80 54801.72 88888.00 2013-10-30 22:04:53.500 303 12630.35 266.80 54801.72 88888.00 2013-10-30 22:04:53.625 303 12630.27 266.82 54801.75 88888.00 2013-10-30 22:04:53.750 303 12630.27 266.77 54801.75 88888.00 2013-10-30 22:04:53.875 303 12630.30 266.82 54801.75 88888.00 2013-10-30 22:04:54.000 303 12630.38 266.80 54801.75 88888.00 2013-10-30 22:04:54.125 303 12630.40 266.82 54801.75 88888.00 2013-10-30 22:04:54.250 303 12630.38 266.80 54801.75 88888.00 2013-10-30 22:04:54.375 303 12630.40 266.80 54801.78 88888.00 2013-10-30 22:04:54.500 303 12630.45 266.80 54801.78 88888.00 2013-10-30 22:04:54.625 303 12630.42 266.77 54801.78 88888.00 2013-10-30 22:04:54.750 303 12630.42 266.77 54801.75 88888.00 2013-10-30 22:04:54.875 303 12630.42 266.77 54801.75 88888.00 2013-10-30 22:04:55.000 303 12630.42 266.80 54801.75 88888.00 2013-10-30 22:04:55.125 303 12630.38 266.77 54801.78 88888.00 2013-10-30 22:04:55.250 303 12630.35 266.77 54801.80 88888.00 2013-10-30 22:04:55.375 303 12630.42 266.80 54801.80 88888.00 2013-10-30 22:04:55.500 303 12630.42 266.80 54801.78 88888.00 2013-10-30 22:04:55.625 303 12630.42 266.77 54801.78 88888.00 2013-10-30 22:04:55.750 303 12630.42 266.80 54801.82 88888.00 2013-10-30 22:04:55.875 303 12630.38 266.80 54801.80 88888.00 2013-10-30 22:04:56.000 303 12630.33 266.80 54801.80 88888.00 2013-10-30 22:04:56.125 303 12630.30 266.77 54801.80 88888.00 2013-10-30 22:04:56.250 303 12630.25 266.80 54801.82 88888.00 2013-10-30 22:04:56.375 303 12630.30 266.82 54801.82 88888.00 2013-10-30 22:04:56.500 303 12630.38 266.80 54801.85 88888.00 2013-10-30 22:04:56.625 303 12630.38 266.77 54801.85 88888.00 2013-10-30 22:04:56.750 303 12630.35 266.77 54801.80 88888.00 2013-10-30 22:04:56.875 303 12630.35 266.70 54801.82 88888.00 2013-10-30 22:04:57.000 303 12630.33 266.75 54801.90 88888.00 2013-10-30 22:04:57.125 303 12630.33 266.75 54801.90 88888.00 2013-10-30 22:04:57.250 303 12630.35 266.73 54801.85 88888.00 2013-10-30 22:04:57.375 303 12630.38 266.73 54801.82 88888.00 2013-10-30 22:04:57.500 303 12630.38 266.73 54801.82 88888.00 2013-10-30 22:04:57.625 303 12630.38 266.75 54801.85 88888.00 2013-10-30 22:04:57.750 303 12630.35 266.73 54801.85 88888.00 2013-10-30 22:04:57.875 303 12630.35 266.73 54801.85 88888.00 2013-10-30 22:04:58.000 303 12630.40 266.73 54801.88 88888.00 2013-10-30 22:04:58.125 303 12630.35 266.73 54801.90 88888.00 2013-10-30 22:04:58.250 303 12630.23 266.70 54801.90 88888.00 2013-10-30 22:04:58.375 303 12630.17 266.70 54801.90 88888.00 2013-10-30 22:04:58.500 303 12630.12 266.70 54801.93 88888.00 2013-10-30 22:04:58.625 303 12630.17 266.68 54801.93 88888.00 2013-10-30 22:04:58.750 303 12630.25 266.65 54801.90 88888.00 2013-10-30 22:04:58.875 303 12630.25 266.68 54801.93 88888.00 2013-10-30 22:04:59.000 303 12630.17 266.70 54801.88 88888.00 2013-10-30 22:04:59.125 303 12630.23 266.70 54801.93 88888.00 2013-10-30 22:04:59.250 303 12630.25 266.70 54801.93 88888.00 2013-10-30 22:04:59.375 303 12630.23 266.70 54801.95 88888.00 2013-10-30 22:04:59.500 303 12630.20 266.70 54801.95 88888.00 2013-10-30 22:04:59.625 303 12630.17 266.73 54801.95 88888.00 2013-10-30 22:04:59.750 303 12630.15 266.68 54801.95 88888.00 2013-10-30 22:04:59.875 303 12630.15 266.68 54801.97 88888.00 2013-10-30 22:05:00.000 303 12630.15 266.65 54801.97 88888.00 2013-10-30 22:05:00.125 303 12630.23 266.73 54802.00 88888.00 2013-10-30 22:05:00.250 303 12630.23 266.73 54801.95 88888.00 2013-10-30 22:05:00.375 303 12630.15 266.73 54801.93 88888.00 2013-10-30 22:05:00.500 303 12630.12 266.73 54801.93 88888.00 2013-10-30 22:05:00.625 303 12630.15 266.70 54801.93 88888.00 2013-10-30 22:05:00.750 303 12630.20 266.70 54801.93 88888.00 2013-10-30 22:05:00.875 303 12630.25 266.68 54801.93 88888.00 2013-10-30 22:05:01.000 303 12630.25 266.70 54801.95 88888.00 2013-10-30 22:05:01.125 303 12630.25 266.70 54801.95 88888.00 2013-10-30 22:05:01.250 303 12630.25 266.70 54802.00 88888.00 2013-10-30 22:05:01.375 303 12630.25 266.73 54802.00 88888.00 2013-10-30 22:05:01.500 303 12630.30 266.73 54802.00 88888.00 2013-10-30 22:05:01.625 303 12630.30 266.75 54801.97 88888.00 2013-10-30 22:05:01.750 303 12630.23 266.70 54801.97 88888.00 2013-10-30 22:05:01.875 303 12630.20 266.65 54802.00 88888.00 2013-10-30 22:05:02.000 303 12630.17 266.65 54802.00 88888.00 2013-10-30 22:05:02.125 303 12630.15 266.73 54802.03 88888.00 2013-10-30 22:05:02.250 303 12630.15 266.73 54802.03 88888.00 2013-10-30 22:05:02.375 303 12630.17 266.70 54802.03 88888.00 2013-10-30 22:05:02.500 303 12630.20 266.68 54802.03 88888.00 2013-10-30 22:05:02.625 303 12630.15 266.70 54802.05 88888.00 2013-10-30 22:05:02.750 303 12630.15 266.73 54802.03 88888.00 2013-10-30 22:05:02.875 303 12630.20 266.68 54802.00 88888.00 2013-10-30 22:05:03.000 303 12630.17 266.68 54802.03 88888.00 2013-10-30 22:05:03.125 303 12630.12 266.68 54802.03 88888.00 2013-10-30 22:05:03.250 303 12630.17 266.68 54802.03 88888.00 2013-10-30 22:05:03.375 303 12630.27 266.68 54802.00 88888.00 2013-10-30 22:05:03.500 303 12630.25 266.65 54802.00 88888.00 2013-10-30 22:05:03.625 303 12630.20 266.68 54802.03 88888.00 2013-10-30 22:05:03.750 303 12630.20 266.65 54802.05 88888.00 2013-10-30 22:05:03.875 303 12630.15 266.62 54802.05 88888.00 2013-10-30 22:05:04.000 303 12630.12 266.65 54802.05 88888.00 2013-10-30 22:05:04.125 303 12630.17 266.60 54802.07 88888.00 2013-10-30 22:05:04.250 303 12630.15 266.62 54802.07 88888.00 2013-10-30 22:05:04.375 303 12630.10 266.62 54802.05 88888.00 2013-10-30 22:05:04.500 303 12630.10 266.62 54802.05 88888.00 2013-10-30 22:05:04.625 303 12630.15 266.60 54802.05 88888.00 2013-10-30 22:05:04.750 303 12630.12 266.57 54802.05 88888.00 2013-10-30 22:05:04.875 303 12630.10 266.57 54802.05 88888.00 2013-10-30 22:05:05.000 303 12630.05 266.57 54802.05 88888.00 2013-10-30 22:05:05.125 303 12630.05 266.57 54802.07 88888.00 2013-10-30 22:05:05.250 303 12630.08 266.57 54802.10 88888.00 2013-10-30 22:05:05.375 303 12630.05 266.62 54802.07 88888.00 2013-10-30 22:05:05.500 303 12630.05 266.62 54802.07 88888.00 2013-10-30 22:05:05.625 303 12630.08 266.57 54802.07 88888.00 2013-10-30 22:05:05.750 303 12630.10 266.55 54802.07 88888.00 2013-10-30 22:05:05.875 303 12630.10 266.55 54802.05 88888.00 2013-10-30 22:05:06.000 303 12630.10 266.55 54802.05 88888.00 2013-10-30 22:05:06.125 303 12630.02 266.57 54802.07 88888.00 2013-10-30 22:05:06.250 303 12630.05 266.52 54802.05 88888.00 2013-10-30 22:05:06.375 303 12630.10 266.52 54802.05 88888.00 2013-10-30 22:05:06.500 303 12630.05 266.50 54802.07 88888.00 2013-10-30 22:05:06.625 303 12630.08 266.48 54802.10 88888.00 2013-10-30 22:05:06.750 303 12630.08 266.50 54802.07 88888.00 2013-10-30 22:05:06.875 303 12630.08 266.48 54802.07 88888.00 2013-10-30 22:05:07.000 303 12630.05 266.45 54802.03 88888.00 2013-10-30 22:05:07.125 303 12630.00 266.48 54802.05 88888.00 2013-10-30 22:05:07.250 303 12630.02 266.50 54802.10 88888.00 2013-10-30 22:05:07.375 303 12630.10 266.48 54802.10 88888.00 2013-10-30 22:05:07.500 303 12630.08 266.45 54802.10 88888.00 2013-10-30 22:05:07.625 303 12630.12 266.45 54802.12 88888.00 2013-10-30 22:05:07.750 303 12630.12 266.45 54802.12 88888.00 2013-10-30 22:05:07.875 303 12630.05 266.43 54802.15 88888.00 2013-10-30 22:05:08.000 303 12630.02 266.43 54802.12 88888.00 2013-10-30 22:05:08.125 303 12630.05 266.45 54802.15 88888.00 2013-10-30 22:05:08.250 303 12630.02 266.45 54802.18 88888.00 2013-10-30 22:05:08.375 303 12629.95 266.45 54802.18 88888.00 2013-10-30 22:05:08.500 303 12629.92 266.40 54802.20 88888.00 2013-10-30 22:05:08.625 303 12629.92 266.40 54802.20 88888.00 2013-10-30 22:05:08.750 303 12629.90 266.40 54802.18 88888.00 2013-10-30 22:05:08.875 303 12629.83 266.40 54802.18 88888.00 2013-10-30 22:05:09.000 303 12629.88 266.40 54802.18 88888.00 2013-10-30 22:05:09.125 303 12629.92 266.40 54802.20 88888.00 2013-10-30 22:05:09.250 303 12629.88 266.40 54802.20 88888.00 2013-10-30 22:05:09.375 303 12629.88 266.38 54802.22 88888.00 2013-10-30 22:05:09.500 303 12629.83 266.35 54802.20 88888.00 2013-10-30 22:05:09.625 303 12629.85 266.32 54802.20 88888.00 2013-10-30 22:05:09.750 303 12629.88 266.30 54802.18 88888.00 2013-10-30 22:05:09.875 303 12629.85 266.32 54802.25 88888.00 2013-10-30 22:05:10.000 303 12629.85 266.32 54802.22 88888.00 2013-10-30 22:05:10.125 303 12629.90 266.35 54802.22 88888.00 2013-10-30 22:05:10.250 303 12629.92 266.32 54802.22 88888.00 2013-10-30 22:05:10.375 303 12629.88 266.32 54802.25 88888.00 2013-10-30 22:05:10.500 303 12629.80 266.30 54802.22 88888.00 2013-10-30 22:05:10.625 303 12629.73 266.30 54802.25 88888.00 2013-10-30 22:05:10.750 303 12629.73 266.27 54802.28 88888.00 2013-10-30 22:05:10.875 303 12629.77 266.30 54802.28 88888.00 2013-10-30 22:05:11.000 303 12629.75 266.25 54802.28 88888.00 2013-10-30 22:05:11.125 303 12629.73 266.25 54802.28 88888.00 2013-10-30 22:05:11.250 303 12629.70 266.25 54802.30 88888.00 2013-10-30 22:05:11.375 303 12629.73 266.25 54802.30 88888.00 2013-10-30 22:05:11.500 303 12629.67 266.25 54802.28 88888.00 2013-10-30 22:05:11.625 303 12629.70 266.27 54802.28 88888.00 2013-10-30 22:05:11.750 303 12629.67 266.25 54802.30 88888.00 2013-10-30 22:05:11.875 303 12629.65 266.23 54802.32 88888.00 2013-10-30 22:05:12.000 303 12629.67 266.27 54802.30 88888.00 2013-10-30 22:05:12.125 303 12629.70 266.30 54802.38 88888.00 2013-10-30 22:05:12.250 303 12629.65 266.30 54802.38 88888.00 2013-10-30 22:05:12.375 303 12629.62 266.32 54802.32 88888.00 2013-10-30 22:05:12.500 303 12629.65 266.30 54802.30 88888.00 2013-10-30 22:05:12.625 303 12629.67 266.30 54802.32 88888.00 2013-10-30 22:05:12.750 303 12629.65 266.27 54802.30 88888.00 2013-10-30 22:05:12.875 303 12629.62 266.27 54802.30 88888.00 2013-10-30 22:05:13.000 303 12629.58 266.25 54802.28 88888.00 2013-10-30 22:05:13.125 303 12629.62 266.25 54802.35 88888.00 2013-10-30 22:05:13.250 303 12629.60 266.25 54802.35 88888.00 2013-10-30 22:05:13.375 303 12629.60 266.25 54802.32 88888.00 2013-10-30 22:05:13.500 303 12629.60 266.23 54802.30 88888.00 2013-10-30 22:05:13.625 303 12629.65 266.23 54802.35 88888.00 2013-10-30 22:05:13.750 303 12629.75 266.27 54802.40 88888.00 2013-10-30 22:05:13.875 303 12629.73 266.25 54802.38 88888.00 2013-10-30 22:05:14.000 303 12629.65 266.20 54802.35 88888.00 2013-10-30 22:05:14.125 303 12629.67 266.20 54802.35 88888.00 2013-10-30 22:05:14.250 303 12629.65 266.23 54802.35 88888.00 2013-10-30 22:05:14.375 303 12629.65 266.23 54802.35 88888.00 2013-10-30 22:05:14.500 303 12629.65 266.18 54802.35 88888.00 2013-10-30 22:05:14.625 303 12629.65 266.18 54802.35 88888.00 2013-10-30 22:05:14.750 303 12629.67 266.20 54802.38 88888.00 2013-10-30 22:05:14.875 303 12629.70 266.18 54802.38 88888.00 2013-10-30 22:05:15.000 303 12629.65 266.15 54802.35 88888.00 2013-10-30 22:05:15.125 303 12629.60 266.15 54802.35 88888.00 2013-10-30 22:05:15.250 303 12629.60 266.15 54802.35 88888.00 2013-10-30 22:05:15.375 303 12629.65 266.20 54802.35 88888.00 2013-10-30 22:05:15.500 303 12629.62 266.18 54802.35 88888.00 2013-10-30 22:05:15.625 303 12629.60 266.15 54802.35 88888.00 2013-10-30 22:05:15.750 303 12629.62 266.20 54802.35 88888.00 2013-10-30 22:05:15.875 303 12629.67 266.18 54802.38 88888.00 2013-10-30 22:05:16.000 303 12629.70 266.10 54802.35 88888.00 2013-10-30 22:05:16.125 303 12629.70 266.10 54802.35 88888.00 2013-10-30 22:05:16.250 303 12629.67 266.10 54802.38 88888.00 2013-10-30 22:05:16.375 303 12629.67 266.12 54802.38 88888.00 2013-10-30 22:05:16.500 303 12629.65 266.12 54802.38 88888.00 2013-10-30 22:05:16.625 303 12629.62 266.12 54802.38 88888.00 2013-10-30 22:05:16.750 303 12629.62 266.12 54802.38 88888.00 2013-10-30 22:05:16.875 303 12629.60 266.12 54802.38 88888.00 2013-10-30 22:05:17.000 303 12629.60 266.10 54802.32 88888.00 2013-10-30 22:05:17.125 303 12629.60 266.10 54802.35 88888.00 2013-10-30 22:05:17.250 303 12629.65 266.07 54802.38 88888.00 2013-10-30 22:05:17.375 303 12629.62 266.05 54802.40 88888.00 2013-10-30 22:05:17.500 303 12629.58 266.05 54802.38 88888.00 2013-10-30 22:05:17.625 303 12629.52 266.07 54802.38 88888.00 2013-10-30 22:05:17.750 303 12629.52 266.07 54802.38 88888.00 2013-10-30 22:05:17.875 303 12629.55 266.10 54802.38 88888.00 2013-10-30 22:05:18.000 303 12629.60 266.07 54802.38 88888.00 2013-10-30 22:05:18.125 303 12629.60 266.07 54802.40 88888.00 2013-10-30 22:05:18.250 303 12629.55 266.02 54802.40 88888.00 2013-10-30 22:05:18.375 303 12629.58 266.05 54802.35 88888.00 2013-10-30 22:05:18.500 303 12629.60 266.07 54802.35 88888.00 2013-10-30 22:05:18.625 303 12629.55 266.00 54802.35 88888.00 2013-10-30 22:05:18.750 303 12629.55 265.95 54802.35 88888.00 2013-10-30 22:05:18.875 303 12629.52 265.95 54802.35 88888.00 2013-10-30 22:05:19.000 303 12629.58 266.00 54802.35 88888.00 2013-10-30 22:05:19.125 303 12629.58 266.00 54802.40 88888.00 2013-10-30 22:05:19.250 303 12629.52 265.95 54802.40 88888.00 2013-10-30 22:05:19.375 303 12629.52 265.95 54802.38 88888.00 2013-10-30 22:05:19.500 303 12629.55 265.95 54802.40 88888.00 2013-10-30 22:05:19.625 303 12629.55 265.95 54802.38 88888.00 2013-10-30 22:05:19.750 303 12629.55 265.95 54802.35 88888.00 2013-10-30 22:05:19.875 303 12629.58 265.93 54802.32 88888.00 2013-10-30 22:05:20.000 303 12629.50 265.93 54802.38 88888.00 2013-10-30 22:05:20.125 303 12629.48 265.93 54802.40 88888.00 2013-10-30 22:05:20.250 303 12629.50 265.90 54802.40 88888.00 2013-10-30 22:05:20.375 303 12629.52 265.90 54802.43 88888.00 2013-10-30 22:05:20.500 303 12629.55 265.88 54802.40 88888.00 2013-10-30 22:05:20.625 303 12629.55 265.88 54802.40 88888.00 2013-10-30 22:05:20.750 303 12629.52 265.88 54802.40 88888.00 2013-10-30 22:05:20.875 303 12629.55 265.90 54802.43 88888.00 2013-10-30 22:05:21.000 303 12629.55 265.90 54802.40 88888.00 2013-10-30 22:05:21.125 303 12629.52 265.90 54802.43 88888.00 2013-10-30 22:05:21.250 303 12629.55 265.88 54802.45 88888.00 2013-10-30 22:05:21.375 303 12629.55 265.90 54802.43 88888.00 2013-10-30 22:05:21.500 303 12629.48 265.88 54802.43 88888.00 2013-10-30 22:05:21.625 303 12629.42 265.88 54802.43 88888.00 2013-10-30 22:05:21.750 303 12629.50 265.88 54802.40 88888.00 2013-10-30 22:05:21.875 303 12629.52 265.85 54802.45 88888.00 2013-10-30 22:05:22.000 303 12629.50 265.88 54802.45 88888.00 2013-10-30 22:05:22.125 303 12629.45 265.88 54802.47 88888.00 2013-10-30 22:05:22.250 303 12629.42 265.82 54802.45 88888.00 2013-10-30 22:05:22.375 303 12629.42 265.80 54802.43 88888.00 2013-10-30 22:05:22.500 303 12629.45 265.80 54802.43 88888.00 2013-10-30 22:05:22.625 303 12629.40 265.80 54802.45 88888.00 2013-10-30 22:05:22.750 303 12629.42 265.82 54802.47 88888.00 2013-10-30 22:05:22.875 303 12629.40 265.82 54802.45 88888.00 2013-10-30 22:05:23.000 303 12629.40 265.80 54802.43 88888.00 2013-10-30 22:05:23.125 303 12629.40 265.80 54802.43 88888.00 2013-10-30 22:05:23.250 303 12629.38 265.80 54802.45 88888.00 2013-10-30 22:05:23.375 303 12629.38 265.77 54802.47 88888.00 2013-10-30 22:05:23.500 303 12629.33 265.77 54802.47 88888.00 2013-10-30 22:05:23.625 303 12629.27 265.75 54802.50 88888.00 2013-10-30 22:05:23.750 303 12629.33 265.77 54802.47 88888.00 2013-10-30 22:05:23.875 303 12629.42 265.77 54802.47 88888.00 2013-10-30 22:05:24.000 303 12629.42 265.77 54802.47 88888.00 2013-10-30 22:05:24.125 303 12629.42 265.77 54802.50 88888.00 2013-10-30 22:05:24.250 303 12629.35 265.73 54802.47 88888.00 2013-10-30 22:05:24.375 303 12629.33 265.75 54802.47 88888.00 2013-10-30 22:05:24.500 303 12629.33 265.75 54802.47 88888.00 2013-10-30 22:05:24.625 303 12629.38 265.75 54802.50 88888.00 2013-10-30 22:05:24.750 303 12629.33 265.75 54802.50 88888.00 2013-10-30 22:05:24.875 303 12629.30 265.73 54802.53 88888.00 2013-10-30 22:05:25.000 303 12629.35 265.75 54802.50 88888.00 2013-10-30 22:05:25.125 303 12629.38 265.73 54802.47 88888.00 2013-10-30 22:05:25.250 303 12629.38 265.70 54802.47 88888.00 2013-10-30 22:05:25.375 303 12629.40 265.70 54802.47 88888.00 2013-10-30 22:05:25.500 303 12629.33 265.68 54802.50 88888.00 2013-10-30 22:05:25.625 303 12629.27 265.65 54802.47 88888.00 2013-10-30 22:05:25.750 303 12629.27 265.68 54802.47 88888.00 2013-10-30 22:05:25.875 303 12629.23 265.68 54802.47 88888.00 2013-10-30 22:05:26.000 303 12629.27 265.62 54802.47 88888.00 2013-10-30 22:05:26.125 303 12629.33 265.62 54802.50 88888.00 2013-10-30 22:05:26.250 303 12629.33 265.65 54802.55 88888.00 2013-10-30 22:05:26.375 303 12629.35 265.65 54802.50 88888.00 2013-10-30 22:05:26.500 303 12629.33 265.62 54802.47 88888.00 2013-10-30 22:05:26.625 303 12629.33 265.62 54802.47 88888.00 2013-10-30 22:05:26.750 303 12629.35 265.65 54802.50 88888.00 2013-10-30 22:05:26.875 303 12629.35 265.68 54802.53 88888.00 2013-10-30 22:05:27.000 303 12629.35 265.65 54802.50 88888.00 2013-10-30 22:05:27.125 303 12629.30 265.65 54802.47 88888.00 2013-10-30 22:05:27.250 303 12629.25 265.60 54802.50 88888.00 2013-10-30 22:05:27.375 303 12629.30 265.60 54802.53 88888.00 2013-10-30 22:05:27.500 303 12629.38 265.62 54802.50 88888.00 2013-10-30 22:05:27.625 303 12629.40 265.62 54802.50 88888.00 2013-10-30 22:05:27.750 303 12629.40 265.60 54802.47 88888.00 2013-10-30 22:05:27.875 303 12629.38 265.60 54802.50 88888.00 2013-10-30 22:05:28.000 303 12629.42 265.62 54802.53 88888.00 2013-10-30 22:05:28.125 303 12629.42 265.62 54802.57 88888.00 2013-10-30 22:05:28.250 303 12629.42 265.60 54802.57 88888.00 2013-10-30 22:05:28.375 303 12629.38 265.60 54802.53 88888.00 2013-10-30 22:05:28.500 303 12629.33 265.55 54802.53 88888.00 2013-10-30 22:05:28.625 303 12629.30 265.60 54802.53 88888.00 2013-10-30 22:05:28.750 303 12629.35 265.60 54802.53 88888.00 2013-10-30 22:05:28.875 303 12629.33 265.60 54802.53 88888.00 2013-10-30 22:05:29.000 303 12629.27 265.57 54802.50 88888.00 2013-10-30 22:05:29.125 303 12629.30 265.57 54802.53 88888.00 2013-10-30 22:05:29.250 303 12629.30 265.57 54802.55 88888.00 2013-10-30 22:05:29.375 303 12629.33 265.60 54802.57 88888.00 2013-10-30 22:05:29.500 303 12629.30 265.57 54802.53 88888.00 2013-10-30 22:05:29.625 303 12629.25 265.52 54802.53 88888.00 2013-10-30 22:05:29.750 303 12629.23 265.52 54802.55 88888.00 2013-10-30 22:05:29.875 303 12629.20 265.52 54802.57 88888.00 2013-10-30 22:05:30.000 303 12629.15 265.50 54802.55 88888.00 2013-10-30 22:05:30.125 303 12629.10 265.48 54802.53 88888.00 2013-10-30 22:05:30.250 303 12629.10 265.48 54802.53 88888.00 2013-10-30 22:05:30.375 303 12629.20 265.45 54802.53 88888.00 2013-10-30 22:05:30.500 303 12629.20 265.48 54802.50 88888.00 2013-10-30 22:05:30.625 303 12629.15 265.50 54802.50 88888.00 2013-10-30 22:05:30.750 303 12629.12 265.50 54802.55 88888.00 2013-10-30 22:05:30.875 303 12629.02 265.52 54802.57 88888.00 2013-10-30 22:05:31.000 303 12629.08 265.55 54802.55 88888.00 2013-10-30 22:05:31.125 303 12629.10 265.52 54802.57 88888.00 2013-10-30 22:05:31.250 303 12629.10 265.48 54802.57 88888.00 2013-10-30 22:05:31.375 303 12629.12 265.50 54802.57 88888.00 2013-10-30 22:05:31.500 303 12629.12 265.55 54802.57 88888.00 2013-10-30 22:05:31.625 303 12629.17 265.50 54802.60 88888.00 2013-10-30 22:05:31.750 303 12629.20 265.45 54802.60 88888.00 2013-10-30 22:05:31.875 303 12629.20 265.48 54802.62 88888.00 2013-10-30 22:05:32.000 303 12629.20 265.48 54802.57 88888.00 2013-10-30 22:05:32.125 303 12629.17 265.43 54802.55 88888.00 2013-10-30 22:05:32.250 303 12629.17 265.38 54802.55 88888.00 2013-10-30 22:05:32.375 303 12629.17 265.43 54802.60 88888.00 2013-10-30 22:05:32.500 303 12629.12 265.45 54802.65 88888.00 2013-10-30 22:05:32.625 303 12629.12 265.45 54802.68 88888.00 2013-10-30 22:05:32.750 303 12629.12 265.43 54802.68 88888.00 2013-10-30 22:05:32.875 303 12629.10 265.45 54802.68 88888.00 2013-10-30 22:05:33.000 303 12629.10 265.43 54802.68 88888.00 2013-10-30 22:05:33.125 303 12629.08 265.38 54802.68 88888.00 2013-10-30 22:05:33.250 303 12629.00 265.40 54802.65 88888.00 2013-10-30 22:05:33.375 303 12629.00 265.38 54802.62 88888.00 2013-10-30 22:05:33.500 303 12629.02 265.38 54802.68 88888.00 2013-10-30 22:05:33.625 303 12629.05 265.40 54802.65 88888.00 2013-10-30 22:05:33.750 303 12629.08 265.35 54802.70 88888.00 2013-10-30 22:05:33.875 303 12629.08 265.32 54802.68 88888.00 2013-10-30 22:05:34.000 303 12629.08 265.35 54802.68 88888.00 2013-10-30 22:05:34.125 303 12629.05 265.40 54802.72 88888.00 2013-10-30 22:05:34.250 303 12629.02 265.38 54802.68 88888.00 2013-10-30 22:05:34.375 303 12629.05 265.35 54802.68 88888.00 2013-10-30 22:05:34.500 303 12629.05 265.32 54802.65 88888.00 2013-10-30 22:05:34.625 303 12629.05 265.32 54802.65 88888.00 2013-10-30 22:05:34.750 303 12628.98 265.32 54802.68 88888.00 2013-10-30 22:05:34.875 303 12628.90 265.30 54802.70 88888.00 2013-10-30 22:05:35.000 303 12628.83 265.30 54802.68 88888.00 2013-10-30 22:05:35.125 303 12628.88 265.32 54802.68 88888.00 2013-10-30 22:05:35.250 303 12628.85 265.27 54802.70 88888.00 2013-10-30 22:05:35.375 303 12628.88 265.27 54802.72 88888.00 2013-10-30 22:05:35.500 303 12628.85 265.23 54802.72 88888.00 2013-10-30 22:05:35.625 303 12628.90 265.25 54802.72 88888.00 2013-10-30 22:05:35.750 303 12628.90 265.25 54802.72 88888.00 2013-10-30 22:05:35.875 303 12628.85 265.23 54802.70 88888.00 2013-10-30 22:05:36.000 303 12628.83 265.20 54802.70 88888.00 2013-10-30 22:05:36.125 303 12628.83 265.23 54802.72 88888.00 2013-10-30 22:05:36.250 303 12628.80 265.20 54802.75 88888.00 2013-10-30 22:05:36.375 303 12628.83 265.23 54802.75 88888.00 2013-10-30 22:05:36.500 303 12628.80 265.23 54802.75 88888.00 2013-10-30 22:05:36.625 303 12628.85 265.23 54802.78 88888.00 2013-10-30 22:05:36.750 303 12628.90 265.18 54802.78 88888.00 2013-10-30 22:05:36.875 303 12628.90 265.20 54802.78 88888.00 2013-10-30 22:05:37.000 303 12628.85 265.18 54802.75 88888.00 2013-10-30 22:05:37.125 303 12628.88 265.15 54802.78 88888.00 2013-10-30 22:05:37.250 303 12628.85 265.18 54802.75 88888.00 2013-10-30 22:05:37.375 303 12628.83 265.18 54802.72 88888.00 2013-10-30 22:05:37.500 303 12628.77 265.18 54802.72 88888.00 2013-10-30 22:05:37.625 303 12628.80 265.15 54802.75 88888.00 2013-10-30 22:05:37.750 303 12628.75 265.10 54802.75 88888.00 2013-10-30 22:05:37.875 303 12628.75 265.12 54802.80 88888.00 2013-10-30 22:05:38.000 303 12628.75 265.10 54802.80 88888.00 2013-10-30 22:05:38.125 303 12628.77 265.10 54802.78 88888.00 2013-10-30 22:05:38.250 303 12628.73 265.07 54802.75 88888.00 2013-10-30 22:05:38.375 303 12628.73 265.07 54802.80 88888.00 2013-10-30 22:05:38.500 303 12628.75 265.07 54802.80 88888.00 2013-10-30 22:05:38.625 303 12628.73 265.02 54802.80 88888.00 2013-10-30 22:05:38.750 303 12628.70 265.00 54802.78 88888.00 2013-10-30 22:05:38.875 303 12628.65 265.00 54802.80 88888.00 2013-10-30 22:05:39.000 303 12628.67 265.00 54802.80 88888.00 2013-10-30 22:05:39.125 303 12628.67 265.00 54802.80 88888.00 2013-10-30 22:05:39.250 303 12628.65 264.98 54802.80 88888.00 2013-10-30 22:05:39.375 303 12628.70 264.98 54802.82 88888.00 2013-10-30 22:05:39.500 303 12628.67 265.00 54802.85 88888.00 2013-10-30 22:05:39.625 303 12628.62 264.95 54802.85 88888.00 2013-10-30 22:05:39.750 303 12628.62 264.95 54802.85 88888.00 2013-10-30 22:05:39.875 303 12628.60 264.95 54802.82 88888.00 2013-10-30 22:05:40.000 303 12628.58 264.95 54802.80 88888.00 2013-10-30 22:05:40.125 303 12628.58 264.93 54802.80 88888.00 2013-10-30 22:05:40.250 303 12628.60 264.95 54802.80 88888.00 2013-10-30 22:05:40.375 303 12628.67 264.95 54802.82 88888.00 2013-10-30 22:05:40.500 303 12628.67 264.93 54802.90 88888.00 2013-10-30 22:05:40.625 303 12628.62 264.88 54802.88 88888.00 2013-10-30 22:05:40.750 303 12628.62 264.88 54802.85 88888.00 2013-10-30 22:05:40.875 303 12628.62 264.85 54802.82 88888.00 2013-10-30 22:05:41.000 303 12628.67 264.82 54802.85 88888.00 2013-10-30 22:05:41.125 303 12628.67 264.85 54802.85 88888.00 2013-10-30 22:05:41.250 303 12628.65 264.85 54802.88 88888.00 2013-10-30 22:05:41.375 303 12628.62 264.88 54802.88 88888.00 2013-10-30 22:05:41.500 303 12628.52 264.85 54802.88 88888.00 2013-10-30 22:05:41.625 303 12628.50 264.82 54802.85 88888.00 2013-10-30 22:05:41.750 303 12628.52 264.80 54802.88 88888.00 2013-10-30 22:05:41.875 303 12628.55 264.77 54802.85 88888.00 2013-10-30 22:05:42.000 303 12628.58 264.82 54802.82 88888.00 2013-10-30 22:05:42.125 303 12628.58 264.85 54802.82 88888.00 2013-10-30 22:05:42.250 303 12628.52 264.82 54802.85 88888.00 2013-10-30 22:05:42.375 303 12628.50 264.80 54802.85 88888.00 2013-10-30 22:05:42.500 303 12628.50 264.80 54802.88 88888.00 2013-10-30 22:05:42.625 303 12628.48 264.80 54802.85 88888.00 2013-10-30 22:05:42.750 303 12628.50 264.77 54802.85 88888.00 2013-10-30 22:05:42.875 303 12628.52 264.80 54802.85 88888.00 2013-10-30 22:05:43.000 303 12628.52 264.77 54802.82 88888.00 2013-10-30 22:05:43.125 303 12628.48 264.73 54802.82 88888.00 2013-10-30 22:05:43.250 303 12628.42 264.75 54802.80 88888.00 2013-10-30 22:05:43.375 303 12628.50 264.80 54802.85 88888.00 2013-10-30 22:05:43.500 303 12628.52 264.80 54802.85 88888.00 2013-10-30 22:05:43.625 303 12628.52 264.77 54802.88 88888.00 2013-10-30 22:05:43.750 303 12628.48 264.77 54802.85 88888.00 2013-10-30 22:05:43.875 303 12628.50 264.77 54802.85 88888.00 2013-10-30 22:05:44.000 303 12628.50 264.75 54802.85 88888.00 2013-10-30 22:05:44.125 303 12628.50 264.70 54802.88 88888.00 2013-10-30 22:05:44.250 303 12628.48 264.68 54802.90 88888.00 2013-10-30 22:05:44.375 303 12628.45 264.73 54802.90 88888.00 2013-10-30 22:05:44.500 303 12628.50 264.73 54802.88 88888.00 2013-10-30 22:05:44.625 303 12628.52 264.73 54802.88 88888.00 2013-10-30 22:05:44.750 303 12628.52 264.73 54802.85 88888.00 2013-10-30 22:05:44.875 303 12628.50 264.73 54802.90 88888.00 2013-10-30 22:05:45.000 303 12628.48 264.73 54802.88 88888.00 2013-10-30 22:05:45.125 303 12628.50 264.75 54802.90 88888.00 2013-10-30 22:05:45.250 303 12628.50 264.65 54802.88 88888.00 2013-10-30 22:05:45.375 303 12628.48 264.68 54802.88 88888.00 2013-10-30 22:05:45.500 303 12628.45 264.68 54802.88 88888.00 2013-10-30 22:05:45.625 303 12628.48 264.70 54802.88 88888.00 2013-10-30 22:05:45.750 303 12628.45 264.73 54802.90 88888.00 2013-10-30 22:05:45.875 303 12628.42 264.70 54802.90 88888.00 2013-10-30 22:05:46.000 303 12628.48 264.68 54802.88 88888.00 2013-10-30 22:05:46.125 303 12628.50 264.70 54802.90 88888.00 2013-10-30 22:05:46.250 303 12628.48 264.68 54802.95 88888.00 2013-10-30 22:05:46.375 303 12628.50 264.70 54802.97 88888.00 2013-10-30 22:05:46.500 303 12628.50 264.70 54802.97 88888.00 2013-10-30 22:05:46.625 303 12628.45 264.68 54802.95 88888.00 2013-10-30 22:05:46.750 303 12628.42 264.68 54802.93 88888.00 2013-10-30 22:05:46.875 303 12628.45 264.68 54802.95 88888.00 2013-10-30 22:05:47.000 303 12628.50 264.65 54802.93 88888.00 2013-10-30 22:05:47.125 303 12628.50 264.68 54802.93 88888.00 2013-10-30 22:05:47.250 303 12628.50 264.65 54802.95 88888.00 2013-10-30 22:05:47.375 303 12628.45 264.68 54802.95 88888.00 2013-10-30 22:05:47.500 303 12628.42 264.68 54802.95 88888.00 2013-10-30 22:05:47.625 303 12628.40 264.65 54802.93 88888.00 2013-10-30 22:05:47.750 303 12628.38 264.65 54802.97 88888.00 2013-10-30 22:05:47.875 303 12628.35 264.65 54802.95 88888.00 2013-10-30 22:05:48.000 303 12628.27 264.65 54802.93 88888.00 2013-10-30 22:05:48.125 303 12628.30 264.68 54802.95 88888.00 2013-10-30 22:05:48.250 303 12628.23 264.65 54802.95 88888.00 2013-10-30 22:05:48.375 303 12628.25 264.62 54802.97 88888.00 2013-10-30 22:05:48.500 303 12628.27 264.65 54802.97 88888.00 2013-10-30 22:05:48.625 303 12628.30 264.68 54803.00 88888.00 2013-10-30 22:05:48.750 303 12628.30 264.68 54803.03 88888.00 2013-10-30 22:05:48.875 303 12628.27 264.62 54802.95 88888.00 2013-10-30 22:05:49.000 303 12628.25 264.65 54802.95 88888.00 2013-10-30 22:05:49.125 303 12628.27 264.65 54803.00 88888.00 2013-10-30 22:05:49.250 303 12628.25 264.62 54803.00 88888.00 2013-10-30 22:05:49.375 303 12628.23 264.62 54802.97 88888.00 2013-10-30 22:05:49.500 303 12628.25 264.65 54802.97 88888.00 2013-10-30 22:05:49.625 303 12628.25 264.62 54803.00 88888.00 2013-10-30 22:05:49.750 303 12628.27 264.65 54803.00 88888.00 2013-10-30 22:05:49.875 303 12628.23 264.62 54803.03 88888.00 2013-10-30 22:05:50.000 303 12628.25 264.62 54802.97 88888.00 2013-10-30 22:05:50.125 303 12628.23 264.62 54803.00 88888.00 2013-10-30 22:05:50.250 303 12628.23 264.62 54803.00 88888.00 2013-10-30 22:05:50.375 303 12628.23 264.62 54803.03 88888.00 2013-10-30 22:05:50.500 303 12628.23 264.68 54803.03 88888.00 2013-10-30 22:05:50.625 303 12628.20 264.68 54803.03 88888.00 2013-10-30 22:05:50.750 303 12628.17 264.65 54803.05 88888.00 2013-10-30 22:05:50.875 303 12628.17 264.62 54803.05 88888.00 2013-10-30 22:05:51.000 303 12628.17 264.62 54803.03 88888.00 2013-10-30 22:05:51.125 303 12628.17 264.68 54803.03 88888.00 2013-10-30 22:05:51.250 303 12628.12 264.62 54803.03 88888.00 2013-10-30 22:05:51.375 303 12628.10 264.65 54803.03 88888.00 2013-10-30 22:05:51.500 303 12628.12 264.62 54803.05 88888.00 2013-10-30 22:05:51.625 303 12628.10 264.60 54803.05 88888.00 2013-10-30 22:05:51.750 303 12628.15 264.62 54803.03 88888.00 2013-10-30 22:05:51.875 303 12628.17 264.60 54803.03 88888.00 2013-10-30 22:05:52.000 303 12628.15 264.60 54802.97 88888.00 2013-10-30 22:05:52.125 303 12628.10 264.60 54803.03 88888.00 2013-10-30 22:05:52.250 303 12628.08 264.62 54803.03 88888.00 2013-10-30 22:05:52.375 303 12628.10 264.62 54803.05 88888.00 2013-10-30 22:05:52.500 303 12628.10 264.62 54803.03 88888.00 2013-10-30 22:05:52.625 303 12628.05 264.62 54803.03 88888.00 2013-10-30 22:05:52.750 303 12628.12 264.60 54803.05 88888.00 2013-10-30 22:05:52.875 303 12628.15 264.62 54803.05 88888.00 2013-10-30 22:05:53.000 303 12628.10 264.65 54802.97 88888.00 2013-10-30 22:05:53.125 303 12628.05 264.68 54803.00 88888.00 2013-10-30 22:05:53.250 303 12628.08 264.62 54803.05 88888.00 2013-10-30 22:05:53.375 303 12628.10 264.62 54803.07 88888.00 2013-10-30 22:05:53.500 303 12628.05 264.62 54803.03 88888.00 2013-10-30 22:05:53.625 303 12628.10 264.65 54803.03 88888.00 2013-10-30 22:05:53.750 303 12628.12 264.65 54803.07 88888.00 2013-10-30 22:05:53.875 303 12628.12 264.62 54803.07 88888.00 2013-10-30 22:05:54.000 303 12628.15 264.62 54803.05 88888.00 2013-10-30 22:05:54.125 303 12628.10 264.62 54803.05 88888.00 2013-10-30 22:05:54.250 303 12628.08 264.57 54803.03 88888.00 2013-10-30 22:05:54.375 303 12628.12 264.55 54803.00 88888.00 2013-10-30 22:05:54.500 303 12628.12 264.55 54803.03 88888.00 2013-10-30 22:05:54.625 303 12628.15 264.62 54803.05 88888.00 2013-10-30 22:05:54.750 303 12628.23 264.68 54803.07 88888.00 2013-10-30 22:05:54.875 303 12628.23 264.65 54803.07 88888.00 2013-10-30 22:05:55.000 303 12628.20 264.60 54803.03 88888.00 2013-10-30 22:05:55.125 303 12628.17 264.60 54803.05 88888.00 2013-10-30 22:05:55.250 303 12628.08 264.57 54803.05 88888.00 2013-10-30 22:05:55.375 303 12628.08 264.60 54803.05 88888.00 2013-10-30 22:05:55.500 303 12628.10 264.62 54803.05 88888.00 2013-10-30 22:05:55.625 303 12628.10 264.65 54803.05 88888.00 2013-10-30 22:05:55.750 303 12628.05 264.65 54803.03 88888.00 2013-10-30 22:05:55.875 303 12628.05 264.62 54803.05 88888.00 2013-10-30 22:05:56.000 303 12628.10 264.60 54803.05 88888.00 2013-10-30 22:05:56.125 303 12628.05 264.62 54803.00 88888.00 2013-10-30 22:05:56.250 303 12628.00 264.60 54803.03 88888.00 2013-10-30 22:05:56.375 303 12628.02 264.60 54803.03 88888.00 2013-10-30 22:05:56.500 303 12628.02 264.60 54803.05 88888.00 2013-10-30 22:05:56.625 303 12628.00 264.60 54803.05 88888.00 2013-10-30 22:05:56.750 303 12628.05 264.57 54803.07 88888.00 2013-10-30 22:05:56.875 303 12628.02 264.57 54803.05 88888.00 2013-10-30 22:05:57.000 303 12628.02 264.57 54803.05 88888.00 2013-10-30 22:05:57.125 303 12628.00 264.57 54803.03 88888.00 2013-10-30 22:05:57.250 303 12627.90 264.57 54803.05 88888.00 2013-10-30 22:05:57.375 303 12627.90 264.62 54803.05 88888.00 2013-10-30 22:05:57.500 303 12627.90 264.60 54803.03 88888.00 2013-10-30 22:05:57.625 303 12627.92 264.57 54803.03 88888.00 2013-10-30 22:05:57.750 303 12627.95 264.57 54803.03 88888.00 2013-10-30 22:05:57.875 303 12627.92 264.60 54803.05 88888.00 2013-10-30 22:05:58.000 303 12627.90 264.60 54803.03 88888.00 2013-10-30 22:05:58.125 303 12627.90 264.60 54803.05 88888.00 2013-10-30 22:05:58.250 303 12627.95 264.55 54803.03 88888.00 2013-10-30 22:05:58.375 303 12627.95 264.55 54803.03 88888.00 2013-10-30 22:05:58.500 303 12628.00 264.55 54803.07 88888.00 2013-10-30 22:05:58.625 303 12628.02 264.55 54803.05 88888.00 2013-10-30 22:05:58.750 303 12628.02 264.55 54803.05 88888.00 2013-10-30 22:05:58.875 303 12628.02 264.55 54803.05 88888.00 2013-10-30 22:05:59.000 303 12628.02 264.57 54803.07 88888.00 2013-10-30 22:05:59.125 303 12628.00 264.55 54803.05 88888.00 2013-10-30 22:05:59.250 303 12627.92 264.52 54803.05 88888.00 2013-10-30 22:05:59.375 303 12627.92 264.55 54803.05 88888.00 2013-10-30 22:05:59.500 303 12627.92 264.55 54803.05 88888.00 2013-10-30 22:05:59.625 303 12627.90 264.55 54803.07 88888.00 2013-10-30 22:05:59.750 303 12627.95 264.55 54803.10 88888.00 2013-10-30 22:05:59.875 303 12627.98 264.57 54803.07 88888.00 2013-10-30 22:06:00.000 303 12627.95 264.57 54803.00 88888.00 2013-10-30 22:06:00.125 303 12627.88 264.57 54803.05 88888.00 2013-10-30 22:06:00.250 303 12627.77 264.52 54803.05 88888.00 2013-10-30 22:06:00.375 303 12627.83 264.52 54803.03 88888.00 2013-10-30 22:06:00.500 303 12627.88 264.55 54803.05 88888.00 2013-10-30 22:06:00.625 303 12627.92 264.60 54803.07 88888.00 2013-10-30 22:06:00.750 303 12627.92 264.60 54803.10 88888.00 2013-10-30 22:06:00.875 303 12627.90 264.60 54803.07 88888.00 2013-10-30 22:06:01.000 303 12627.95 264.55 54803.05 88888.00 2013-10-30 22:06:01.125 303 12627.98 264.57 54803.05 88888.00 2013-10-30 22:06:01.250 303 12627.88 264.52 54803.00 88888.00 2013-10-30 22:06:01.375 303 12627.88 264.55 54803.03 88888.00 2013-10-30 22:06:01.500 303 12627.88 264.55 54803.05 88888.00 2013-10-30 22:06:01.625 303 12627.92 264.55 54803.07 88888.00 2013-10-30 22:06:01.750 303 12627.92 264.55 54803.05 88888.00 2013-10-30 22:06:01.875 303 12627.90 264.55 54803.05 88888.00 2013-10-30 22:06:02.000 303 12627.88 264.55 54803.05 88888.00 2013-10-30 22:06:02.125 303 12627.90 264.52 54803.05 88888.00 2013-10-30 22:06:02.250 303 12627.95 264.52 54803.07 88888.00 2013-10-30 22:06:02.375 303 12627.95 264.55 54803.05 88888.00 2013-10-30 22:06:02.500 303 12627.90 264.52 54803.07 88888.00 2013-10-30 22:06:02.625 303 12627.85 264.55 54803.05 88888.00 2013-10-30 22:06:02.750 303 12627.88 264.52 54803.07 88888.00 2013-10-30 22:06:02.875 303 12627.83 264.52 54803.07 88888.00 2013-10-30 22:06:03.000 303 12627.88 264.52 54803.05 88888.00 2013-10-30 22:06:03.125 303 12627.92 264.52 54803.05 88888.00 2013-10-30 22:06:03.250 303 12627.92 264.50 54803.07 88888.00 2013-10-30 22:06:03.375 303 12627.90 264.52 54803.07 88888.00 2013-10-30 22:06:03.500 303 12627.85 264.52 54803.07 88888.00 2013-10-30 22:06:03.625 303 12627.83 264.45 54803.05 88888.00 2013-10-30 22:06:03.750 303 12627.80 264.50 54803.05 88888.00 2013-10-30 22:06:03.875 303 12627.77 264.52 54803.05 88888.00 2013-10-30 22:06:04.000 303 12627.77 264.48 54802.97 88888.00 2013-10-30 22:06:04.125 303 12627.85 264.45 54802.97 88888.00 2013-10-30 22:06:04.250 303 12627.90 264.48 54803.05 88888.00 2013-10-30 22:06:04.375 303 12627.88 264.50 54803.07 88888.00 2013-10-30 22:06:04.500 303 12627.83 264.52 54803.07 88888.00 2013-10-30 22:06:04.625 303 12627.75 264.48 54803.05 88888.00 2013-10-30 22:06:04.750 303 12627.75 264.48 54803.05 88888.00 2013-10-30 22:06:04.875 303 12627.77 264.48 54803.07 88888.00 2013-10-30 22:06:05.000 303 12627.80 264.48 54803.05 88888.00 2013-10-30 22:06:05.125 303 12627.77 264.50 54803.03 88888.00 2013-10-30 22:06:05.250 303 12627.75 264.50 54803.05 88888.00 2013-10-30 22:06:05.375 303 12627.75 264.52 54803.05 88888.00 2013-10-30 22:06:05.500 303 12627.80 264.52 54803.05 88888.00 2013-10-30 22:06:05.625 303 12627.80 264.52 54803.05 88888.00 2013-10-30 22:06:05.750 303 12627.77 264.50 54803.05 88888.00 2013-10-30 22:06:05.875 303 12627.77 264.52 54803.07 88888.00 2013-10-30 22:06:06.000 303 12627.80 264.52 54803.05 88888.00 2013-10-30 22:06:06.125 303 12627.77 264.52 54803.05 88888.00 2013-10-30 22:06:06.250 303 12627.77 264.52 54803.05 88888.00 2013-10-30 22:06:06.375 303 12627.75 264.55 54803.03 88888.00 2013-10-30 22:06:06.500 303 12627.77 264.55 54803.03 88888.00 2013-10-30 22:06:06.625 303 12627.73 264.50 54803.03 88888.00 2013-10-30 22:06:06.750 303 12627.65 264.50 54803.03 88888.00 2013-10-30 22:06:06.875 303 12627.65 264.55 54803.03 88888.00 2013-10-30 22:06:07.000 303 12627.67 264.55 54803.03 88888.00 2013-10-30 22:06:07.125 303 12627.70 264.52 54803.05 88888.00 2013-10-30 22:06:07.250 303 12627.70 264.50 54803.03 88888.00 2013-10-30 22:06:07.375 303 12627.65 264.52 54803.03 88888.00 2013-10-30 22:06:07.500 303 12627.62 264.55 54803.00 88888.00 2013-10-30 22:06:07.625 303 12627.67 264.52 54802.97 88888.00 2013-10-30 22:06:07.750 303 12627.62 264.50 54803.00 88888.00 2013-10-30 22:06:07.875 303 12627.60 264.55 54803.03 88888.00 2013-10-30 22:06:08.000 303 12627.65 264.55 54803.03 88888.00 2013-10-30 22:06:08.125 303 12627.73 264.55 54803.03 88888.00 2013-10-30 22:06:08.250 303 12627.70 264.52 54803.03 88888.00 2013-10-30 22:06:08.375 303 12627.70 264.50 54803.05 88888.00 2013-10-30 22:06:08.500 303 12627.75 264.55 54803.07 88888.00 2013-10-30 22:06:08.625 303 12627.77 264.55 54803.05 88888.00 2013-10-30 22:06:08.750 303 12627.85 264.52 54803.05 88888.00 2013-10-30 22:06:08.875 303 12627.75 264.52 54803.05 88888.00 2013-10-30 22:06:09.000 303 12627.70 264.55 54803.05 88888.00 2013-10-30 22:06:09.125 303 12627.73 264.57 54803.07 88888.00 2013-10-30 22:06:09.250 303 12627.67 264.55 54803.05 88888.00 2013-10-30 22:06:09.375 303 12627.65 264.55 54803.05 88888.00 2013-10-30 22:06:09.500 303 12627.65 264.55 54803.05 88888.00 2013-10-30 22:06:09.625 303 12627.67 264.55 54803.05 88888.00 2013-10-30 22:06:09.750 303 12627.70 264.55 54803.03 88888.00 2013-10-30 22:06:09.875 303 12627.67 264.50 54803.03 88888.00 2013-10-30 22:06:10.000 303 12627.65 264.50 54803.00 88888.00 2013-10-30 22:06:10.125 303 12627.70 264.50 54803.03 88888.00 2013-10-30 22:06:10.250 303 12627.80 264.50 54803.05 88888.00 2013-10-30 22:06:10.375 303 12627.83 264.55 54803.05 88888.00 2013-10-30 22:06:10.500 303 12627.77 264.55 54803.05 88888.00 2013-10-30 22:06:10.625 303 12627.70 264.52 54803.03 88888.00 2013-10-30 22:06:10.750 303 12627.70 264.55 54803.05 88888.00 2013-10-30 22:06:10.875 303 12627.67 264.55 54803.03 88888.00 2013-10-30 22:06:11.000 303 12627.70 264.55 54803.03 88888.00 2013-10-30 22:06:11.125 303 12627.65 264.57 54803.03 88888.00 2013-10-30 22:06:11.250 303 12627.60 264.52 54803.00 88888.00 2013-10-30 22:06:11.375 303 12627.65 264.55 54803.00 88888.00 2013-10-30 22:06:11.500 303 12627.75 264.55 54803.05 88888.00 2013-10-30 22:06:11.625 303 12627.73 264.55 54803.07 88888.00 2013-10-30 22:06:11.750 303 12627.65 264.57 54803.03 88888.00 2013-10-30 22:06:11.875 303 12627.62 264.57 54803.03 88888.00 2013-10-30 22:06:12.000 303 12627.67 264.55 54803.03 88888.00 2013-10-30 22:06:12.125 303 12627.67 264.55 54803.03 88888.00 2013-10-30 22:06:12.250 303 12627.62 264.52 54803.00 88888.00 2013-10-30 22:06:12.375 303 12627.58 264.52 54802.97 88888.00 2013-10-30 22:06:12.500 303 12627.60 264.50 54803.00 88888.00 2013-10-30 22:06:12.625 303 12627.65 264.50 54803.03 88888.00 2013-10-30 22:06:12.750 303 12627.67 264.50 54803.03 88888.00 2013-10-30 22:06:12.875 303 12627.70 264.52 54803.03 88888.00 2013-10-30 22:06:13.000 303 12627.70 264.50 54803.00 88888.00 2013-10-30 22:06:13.125 303 12627.67 264.50 54803.05 88888.00 2013-10-30 22:06:13.250 303 12627.70 264.55 54802.97 88888.00 2013-10-30 22:06:13.375 303 12627.73 264.57 54802.97 88888.00 2013-10-30 22:06:13.500 303 12627.70 264.57 54803.00 88888.00 2013-10-30 22:06:13.625 303 12627.67 264.55 54803.03 88888.00 2013-10-30 22:06:13.750 303 12627.67 264.52 54803.03 88888.00 2013-10-30 22:06:13.875 303 12627.67 264.50 54803.03 88888.00 2013-10-30 22:06:14.000 303 12627.67 264.55 54803.00 88888.00 2013-10-30 22:06:14.125 303 12627.62 264.52 54803.03 88888.00 2013-10-30 22:06:14.250 303 12627.52 264.52 54803.03 88888.00 2013-10-30 22:06:14.375 303 12627.52 264.52 54803.03 88888.00 2013-10-30 22:06:14.500 303 12627.55 264.52 54803.05 88888.00 2013-10-30 22:06:14.625 303 12627.67 264.55 54803.07 88888.00 2013-10-30 22:06:14.750 303 12627.73 264.55 54803.05 88888.00 2013-10-30 22:06:14.875 303 12627.67 264.52 54803.05 88888.00 2013-10-30 22:06:15.000 303 12627.67 264.50 54803.00 88888.00 2013-10-30 22:06:15.125 303 12627.65 264.52 54803.03 88888.00 2013-10-30 22:06:15.250 303 12627.60 264.52 54803.03 88888.00 2013-10-30 22:06:15.375 303 12627.60 264.52 54803.05 88888.00 2013-10-30 22:06:15.500 303 12627.55 264.55 54803.07 88888.00 2013-10-30 22:06:15.625 303 12627.58 264.55 54803.07 88888.00 2013-10-30 22:06:15.750 303 12627.55 264.52 54803.05 88888.00 2013-10-30 22:06:15.875 303 12627.58 264.50 54803.00 88888.00 2013-10-30 22:06:16.000 303 12627.58 264.48 54803.00 88888.00 2013-10-30 22:06:16.125 303 12627.60 264.48 54803.07 88888.00 2013-10-30 22:06:16.250 303 12627.60 264.50 54803.05 88888.00 2013-10-30 22:06:16.375 303 12627.60 264.52 54803.05 88888.00 2013-10-30 22:06:16.500 303 12627.58 264.50 54803.05 88888.00 2013-10-30 22:06:16.625 303 12627.52 264.50 54803.05 88888.00 2013-10-30 22:06:16.750 303 12627.55 264.52 54803.03 88888.00 2013-10-30 22:06:16.875 303 12627.52 264.50 54803.05 88888.00 2013-10-30 22:06:17.000 303 12627.52 264.50 54803.05 88888.00 2013-10-30 22:06:17.125 303 12627.55 264.50 54803.05 88888.00 2013-10-30 22:06:17.250 303 12627.50 264.48 54803.03 88888.00 2013-10-30 22:06:17.375 303 12627.48 264.48 54803.03 88888.00 2013-10-30 22:06:17.500 303 12627.50 264.48 54803.05 88888.00 2013-10-30 22:06:17.625 303 12627.52 264.48 54803.07 88888.00 2013-10-30 22:06:17.750 303 12627.58 264.48 54803.07 88888.00 2013-10-30 22:06:17.875 303 12627.62 264.45 54803.07 88888.00 2013-10-30 22:06:18.000 303 12627.65 264.43 54803.00 88888.00 2013-10-30 22:06:18.125 303 12627.55 264.43 54803.03 88888.00 2013-10-30 22:06:18.250 303 12627.52 264.38 54803.03 88888.00 2013-10-30 22:06:18.375 303 12627.58 264.45 54803.05 88888.00 2013-10-30 22:06:18.500 303 12627.60 264.43 54803.05 88888.00 2013-10-30 22:06:18.625 303 12627.52 264.43 54803.03 88888.00 2013-10-30 22:06:18.750 303 12627.50 264.40 54803.05 88888.00 2013-10-30 22:06:18.875 303 12627.48 264.40 54803.05 88888.00 2013-10-30 22:06:19.000 303 12627.50 264.40 54803.03 88888.00 2013-10-30 22:06:19.125 303 12627.50 264.43 54803.03 88888.00 2013-10-30 22:06:19.250 303 12627.50 264.38 54803.05 88888.00 2013-10-30 22:06:19.375 303 12627.50 264.40 54803.05 88888.00 2013-10-30 22:06:19.500 303 12627.52 264.40 54803.05 88888.00 2013-10-30 22:06:19.625 303 12627.52 264.43 54803.05 88888.00 2013-10-30 22:06:19.750 303 12627.55 264.40 54803.05 88888.00 2013-10-30 22:06:19.875 303 12627.58 264.40 54803.05 88888.00 2013-10-30 22:06:20.000 303 12627.58 264.40 54803.03 88888.00 2013-10-30 22:06:20.125 303 12627.55 264.38 54803.03 88888.00 2013-10-30 22:06:20.250 303 12627.45 264.38 54803.00 88888.00 2013-10-30 22:06:20.375 303 12627.45 264.38 54802.97 88888.00 2013-10-30 22:06:20.500 303 12627.45 264.35 54802.97 88888.00 2013-10-30 22:06:20.625 303 12627.45 264.35 54803.03 88888.00 2013-10-30 22:06:20.750 303 12627.48 264.35 54803.05 88888.00 2013-10-30 22:06:20.875 303 12627.50 264.35 54803.03 88888.00 2013-10-30 22:06:21.000 303 12627.52 264.38 54803.05 88888.00 2013-10-30 22:06:21.125 303 12627.50 264.40 54803.03 88888.00 2013-10-30 22:06:21.250 303 12627.42 264.38 54803.05 88888.00 2013-10-30 22:06:21.375 303 12627.42 264.40 54803.05 88888.00 2013-10-30 22:06:21.500 303 12627.42 264.43 54803.05 88888.00 2013-10-30 22:06:21.625 303 12627.40 264.40 54803.03 88888.00 2013-10-30 22:06:21.750 303 12627.45 264.38 54803.03 88888.00 2013-10-30 22:06:21.875 303 12627.42 264.38 54803.05 88888.00 2013-10-30 22:06:22.000 303 12627.45 264.40 54803.07 88888.00 2013-10-30 22:06:22.125 303 12627.48 264.40 54803.07 88888.00 2013-10-30 22:06:22.250 303 12627.40 264.35 54803.05 88888.00 2013-10-30 22:06:22.375 303 12627.33 264.35 54803.05 88888.00 2013-10-30 22:06:22.500 303 12627.38 264.38 54803.05 88888.00 2013-10-30 22:06:22.625 303 12627.40 264.38 54803.00 88888.00 2013-10-30 22:06:22.750 303 12627.35 264.38 54802.97 88888.00 2013-10-30 22:06:22.875 303 12627.35 264.38 54803.00 88888.00 2013-10-30 22:06:23.000 303 12627.40 264.38 54803.03 88888.00 2013-10-30 22:06:23.125 303 12627.42 264.38 54803.05 88888.00 2013-10-30 22:06:23.250 303 12627.48 264.40 54803.07 88888.00 2013-10-30 22:06:23.375 303 12627.48 264.43 54803.05 88888.00 2013-10-30 22:06:23.500 303 12627.42 264.40 54803.03 88888.00 2013-10-30 22:06:23.625 303 12627.42 264.40 54803.07 88888.00 2013-10-30 22:06:23.750 303 12627.40 264.40 54803.10 88888.00 2013-10-30 22:06:23.875 303 12627.33 264.40 54803.07 88888.00 2013-10-30 22:06:24.000 303 12627.27 264.40 54803.05 88888.00 2013-10-30 22:06:24.125 303 12627.23 264.38 54803.05 88888.00 2013-10-30 22:06:24.250 303 12627.23 264.38 54803.05 88888.00 2013-10-30 22:06:24.375 303 12627.25 264.40 54803.05 88888.00 2013-10-30 22:06:24.500 303 12627.23 264.40 54803.05 88888.00 2013-10-30 22:06:24.625 303 12627.20 264.40 54803.07 88888.00 2013-10-30 22:06:24.750 303 12627.20 264.43 54803.05 88888.00 2013-10-30 22:06:24.875 303 12627.20 264.38 54803.12 88888.00 2013-10-30 22:06:25.000 303 12627.23 264.35 54803.05 88888.00 2013-10-30 22:06:25.125 303 12627.25 264.38 54803.05 88888.00 2013-10-30 22:06:25.250 303 12627.27 264.32 54803.07 88888.00 2013-10-30 22:06:25.375 303 12627.25 264.35 54803.07 88888.00 2013-10-30 22:06:25.500 303 12627.20 264.35 54803.03 88888.00 2013-10-30 22:06:25.625 303 12627.20 264.35 54803.05 88888.00 2013-10-30 22:06:25.750 303 12627.23 264.35 54803.07 88888.00 2013-10-30 22:06:25.875 303 12627.25 264.35 54803.05 88888.00 2013-10-30 22:06:26.000 303 12627.25 264.35 54803.05 88888.00 2013-10-30 22:06:26.125 303 12627.25 264.38 54803.05 88888.00 2013-10-30 22:06:26.250 303 12627.20 264.38 54803.07 88888.00 2013-10-30 22:06:26.375 303 12627.25 264.40 54803.07 88888.00 2013-10-30 22:06:26.500 303 12627.25 264.38 54803.07 88888.00 2013-10-30 22:06:26.625 303 12627.20 264.35 54803.05 88888.00 2013-10-30 22:06:26.750 303 12627.17 264.32 54803.05 88888.00 2013-10-30 22:06:26.875 303 12627.20 264.38 54802.97 88888.00 2013-10-30 22:06:27.000 303 12627.27 264.38 54802.97 88888.00 2013-10-30 22:06:27.125 303 12627.30 264.38 54803.03 88888.00 2013-10-30 22:06:27.250 303 12627.25 264.38 54803.07 88888.00 2013-10-30 22:06:27.375 303 12627.23 264.40 54803.07 88888.00 2013-10-30 22:06:27.500 303 12627.23 264.38 54803.07 88888.00 2013-10-30 22:06:27.625 303 12627.23 264.38 54803.07 88888.00 2013-10-30 22:06:27.750 303 12627.23 264.38 54803.07 88888.00 2013-10-30 22:06:27.875 303 12627.23 264.32 54803.07 88888.00 2013-10-30 22:06:28.000 303 12627.23 264.32 54803.07 88888.00 2013-10-30 22:06:28.125 303 12627.23 264.35 54803.07 88888.00 2013-10-30 22:06:28.250 303 12627.20 264.32 54803.05 88888.00 2013-10-30 22:06:28.375 303 12627.23 264.38 54803.07 88888.00 2013-10-30 22:06:28.500 303 12627.27 264.38 54803.07 88888.00 2013-10-30 22:06:28.625 303 12627.25 264.38 54803.07 88888.00 2013-10-30 22:06:28.750 303 12627.20 264.38 54803.07 88888.00 2013-10-30 22:06:28.875 303 12627.15 264.35 54803.07 88888.00 2013-10-30 22:06:29.000 303 12627.15 264.35 54803.05 88888.00 2013-10-30 22:06:29.125 303 12627.20 264.35 54803.00 88888.00 2013-10-30 22:06:29.250 303 12627.17 264.32 54803.00 88888.00 2013-10-30 22:06:29.375 303 12627.17 264.35 54803.05 88888.00 2013-10-30 22:06:29.500 303 12627.08 264.30 54803.03 88888.00 2013-10-30 22:06:29.625 303 12627.05 264.30 54803.03 88888.00 2013-10-30 22:06:29.750 303 12627.10 264.32 54803.03 88888.00 2013-10-30 22:06:29.875 303 12627.05 264.32 54803.03 88888.00 2013-10-30 22:06:30.000 303 12627.00 264.30 54803.03 88888.00 2013-10-30 22:06:30.125 303 12627.02 264.32 54803.07 88888.00 2013-10-30 22:06:30.250 303 12627.02 264.30 54803.05 88888.00 2013-10-30 22:06:30.375 303 12627.08 264.30 54803.03 88888.00 2013-10-30 22:06:30.500 303 12627.10 264.32 54803.05 88888.00 2013-10-30 22:06:30.625 303 12627.05 264.27 54803.05 88888.00 2013-10-30 22:06:30.750 303 12627.00 264.27 54803.07 88888.00 2013-10-30 22:06:30.875 303 12627.02 264.25 54803.05 88888.00 2013-10-30 22:06:31.000 303 12627.10 264.30 54803.05 88888.00 2013-10-30 22:06:31.125 303 12627.12 264.30 54803.05 88888.00 2013-10-30 22:06:31.250 303 12627.08 264.30 54803.03 88888.00 2013-10-30 22:06:31.375 303 12627.15 264.27 54803.03 88888.00 2013-10-30 22:06:31.500 303 12627.15 264.30 54803.03 88888.00 2013-10-30 22:06:31.625 303 12627.15 264.30 54803.03 88888.00 2013-10-30 22:06:31.750 303 12627.20 264.27 54803.03 88888.00 2013-10-30 22:06:31.875 303 12627.25 264.32 54802.95 88888.00 2013-10-30 22:06:32.000 303 12627.25 264.32 54803.00 88888.00 2013-10-30 22:06:32.125 303 12627.25 264.32 54803.05 88888.00 2013-10-30 22:06:32.250 303 12627.20 264.30 54803.07 88888.00 2013-10-30 22:06:32.375 303 12627.20 264.30 54803.03 88888.00 2013-10-30 22:06:32.500 303 12627.23 264.30 54803.00 88888.00 2013-10-30 22:06:32.625 303 12627.17 264.30 54802.97 88888.00 2013-10-30 22:06:32.750 303 12627.20 264.30 54803.00 88888.00 2013-10-30 22:06:32.875 303 12627.20 264.27 54803.03 88888.00 2013-10-30 22:06:33.000 303 12627.17 264.27 54803.00 88888.00 2013-10-30 22:06:33.125 303 12627.17 264.27 54803.00 88888.00 2013-10-30 22:06:33.250 303 12627.15 264.25 54803.00 88888.00 2013-10-30 22:06:33.375 303 12627.20 264.30 54803.05 88888.00 2013-10-30 22:06:33.500 303 12627.25 264.30 54803.03 88888.00 2013-10-30 22:06:33.625 303 12627.25 264.27 54803.03 88888.00 2013-10-30 22:06:33.750 303 12627.20 264.27 54803.00 88888.00 2013-10-30 22:06:33.875 303 12627.15 264.25 54802.95 88888.00 2013-10-30 22:06:34.000 303 12627.08 264.25 54802.93 88888.00 2013-10-30 22:06:34.125 303 12627.12 264.27 54803.00 88888.00 2013-10-30 22:06:34.250 303 12627.17 264.27 54803.07 88888.00 2013-10-30 22:06:34.375 303 12627.17 264.27 54803.03 88888.00 2013-10-30 22:06:34.500 303 12627.12 264.25 54803.03 88888.00 2013-10-30 22:06:34.625 303 12627.15 264.25 54803.03 88888.00 2013-10-30 22:06:34.750 303 12627.15 264.23 54803.03 88888.00 2013-10-30 22:06:34.875 303 12627.15 264.25 54803.03 88888.00 2013-10-30 22:06:35.000 303 12627.12 264.23 54803.00 88888.00 2013-10-30 22:06:35.125 303 12627.10 264.23 54803.00 88888.00 2013-10-30 22:06:35.250 303 12627.05 264.20 54803.03 88888.00 2013-10-30 22:06:35.375 303 12627.10 264.20 54803.03 88888.00 2013-10-30 22:06:35.500 303 12627.12 264.18 54803.00 88888.00 2013-10-30 22:06:35.625 303 12627.15 264.18 54802.97 88888.00 2013-10-30 22:06:35.750 303 12627.12 264.18 54802.97 88888.00 2013-10-30 22:06:35.875 303 12627.10 264.18 54803.05 88888.00 2013-10-30 22:06:36.000 303 12627.08 264.15 54803.03 88888.00 2013-10-30 22:06:36.125 303 12627.10 264.18 54803.03 88888.00 2013-10-30 22:06:36.250 303 12627.08 264.15 54803.03 88888.00 2013-10-30 22:06:36.375 303 12627.10 264.15 54803.00 88888.00 2013-10-30 22:06:36.500 303 12627.08 264.12 54803.00 88888.00 2013-10-30 22:06:36.625 303 12627.10 264.10 54803.03 88888.00 2013-10-30 22:06:36.750 303 12627.10 264.07 54803.03 88888.00 2013-10-30 22:06:36.875 303 12627.12 264.10 54803.05 88888.00 2013-10-30 22:06:37.000 303 12627.15 264.12 54803.03 88888.00 2013-10-30 22:06:37.125 303 12627.10 264.12 54803.00 88888.00 2013-10-30 22:06:37.250 303 12627.00 264.12 54803.00 88888.00 2013-10-30 22:06:37.375 303 12627.00 264.12 54803.00 88888.00 2013-10-30 22:06:37.500 303 12627.02 264.12 54803.03 88888.00 2013-10-30 22:06:37.625 303 12627.05 264.15 54803.03 88888.00 2013-10-30 22:06:37.750 303 12627.08 264.15 54803.03 88888.00 2013-10-30 22:06:37.875 303 12627.05 264.12 54802.97 88888.00 2013-10-30 22:06:38.000 303 12627.02 264.10 54802.97 88888.00 2013-10-30 22:06:38.125 303 12627.00 264.10 54803.00 88888.00 2013-10-30 22:06:38.250 303 12626.98 264.10 54803.05 88888.00 2013-10-30 22:06:38.375 303 12627.05 264.12 54803.05 88888.00 2013-10-30 22:06:38.500 303 12627.00 264.12 54803.07 88888.00 2013-10-30 22:06:38.625 303 12626.95 264.12 54803.10 88888.00 2013-10-30 22:06:38.750 303 12626.95 264.12 54803.03 88888.00 2013-10-30 22:06:38.875 303 12626.98 264.10 54803.03 88888.00 2013-10-30 22:06:39.000 303 12626.95 264.07 54803.03 88888.00 2013-10-30 22:06:39.125 303 12626.98 264.07 54803.05 88888.00 2013-10-30 22:06:39.250 303 12627.00 264.07 54803.03 88888.00 2013-10-30 22:06:39.375 303 12627.05 264.10 54803.05 88888.00 2013-10-30 22:06:39.500 303 12627.00 264.07 54803.03 88888.00 2013-10-30 22:06:39.625 303 12627.00 264.07 54803.03 88888.00 2013-10-30 22:06:39.750 303 12626.98 264.07 54803.03 88888.00 2013-10-30 22:06:39.875 303 12626.98 264.05 54803.03 88888.00 2013-10-30 22:06:40.000 303 12626.98 264.05 54803.00 88888.00 2013-10-30 22:06:40.125 303 12627.02 264.05 54803.03 88888.00 2013-10-30 22:06:40.250 303 12627.00 264.05 54803.03 88888.00 2013-10-30 22:06:40.375 303 12626.98 264.02 54802.97 88888.00 2013-10-30 22:06:40.500 303 12627.00 264.05 54803.00 88888.00 2013-10-30 22:06:40.625 303 12627.02 264.07 54803.03 88888.00 2013-10-30 22:06:40.750 303 12627.00 264.05 54803.00 88888.00 2013-10-30 22:06:40.875 303 12626.98 264.07 54803.03 88888.00 2013-10-30 22:06:41.000 303 12626.95 264.05 54803.00 88888.00 2013-10-30 22:06:41.125 303 12626.92 264.02 54803.03 88888.00 2013-10-30 22:06:41.250 303 12626.98 264.00 54803.00 88888.00 2013-10-30 22:06:41.375 303 12627.05 264.02 54803.03 88888.00 2013-10-30 22:06:41.500 303 12627.08 264.02 54803.03 88888.00 2013-10-30 22:06:41.625 303 12626.98 264.05 54803.03 88888.00 2013-10-30 22:06:41.750 303 12626.95 264.05 54803.00 88888.00 2013-10-30 22:06:41.875 303 12626.95 264.02 54803.00 88888.00 2013-10-30 22:06:42.000 303 12627.00 264.02 54803.03 88888.00 2013-10-30 22:06:42.125 303 12626.98 264.02 54803.03 88888.00 2013-10-30 22:06:42.250 303 12626.92 264.02 54803.03 88888.00 2013-10-30 22:06:42.375 303 12626.90 264.02 54803.03 88888.00 2013-10-30 22:06:42.500 303 12626.95 264.02 54803.03 88888.00 2013-10-30 22:06:42.625 303 12627.00 264.02 54803.03 88888.00 2013-10-30 22:06:42.750 303 12627.00 264.05 54803.03 88888.00 2013-10-30 22:06:42.875 303 12627.00 264.02 54803.03 88888.00 2013-10-30 22:06:43.000 303 12626.98 264.05 54803.00 88888.00 2013-10-30 22:06:43.125 303 12627.02 264.05 54803.03 88888.00 2013-10-30 22:06:43.250 303 12627.00 264.05 54803.05 88888.00 2013-10-30 22:06:43.375 303 12627.02 264.02 54803.00 88888.00 2013-10-30 22:06:43.500 303 12626.92 264.00 54803.03 88888.00 2013-10-30 22:06:43.625 303 12626.90 264.02 54803.03 88888.00 2013-10-30 22:06:43.750 303 12626.92 264.02 54803.00 88888.00 2013-10-30 22:06:43.875 303 12626.92 264.02 54803.03 88888.00 2013-10-30 22:06:44.000 303 12626.95 264.02 54803.00 88888.00 2013-10-30 22:06:44.125 303 12627.00 264.00 54803.00 88888.00 2013-10-30 22:06:44.250 303 12627.00 264.00 54803.03 88888.00 2013-10-30 22:06:44.375 303 12627.05 264.02 54803.03 88888.00 2013-10-30 22:06:44.500 303 12626.98 264.02 54803.03 88888.00 2013-10-30 22:06:44.625 303 12626.90 264.00 54803.00 88888.00 2013-10-30 22:06:44.750 303 12626.92 263.98 54803.00 88888.00 2013-10-30 22:06:44.875 303 12626.98 263.98 54803.05 88888.00 2013-10-30 22:06:45.000 303 12626.98 263.98 54803.00 88888.00 2013-10-30 22:06:45.125 303 12626.98 263.95 54803.00 88888.00 2013-10-30 22:06:45.250 303 12626.90 263.95 54803.00 88888.00 2013-10-30 22:06:45.375 303 12626.90 263.95 54803.03 88888.00 2013-10-30 22:06:45.500 303 12626.90 263.93 54803.00 88888.00 2013-10-30 22:06:45.625 303 12626.98 263.90 54803.03 88888.00 2013-10-30 22:06:45.750 303 12626.95 263.95 54803.03 88888.00 2013-10-30 22:06:45.875 303 12626.95 263.98 54803.03 88888.00 2013-10-30 22:06:46.000 303 12627.00 263.93 54802.97 88888.00 2013-10-30 22:06:46.125 303 12627.08 263.90 54802.95 88888.00 2013-10-30 22:06:46.250 303 12627.10 263.82 54802.97 88888.00 2013-10-30 22:06:46.375 303 12627.08 263.85 54802.97 88888.00 2013-10-30 22:06:46.500 303 12627.05 263.85 54803.00 88888.00 2013-10-30 22:06:46.625 303 12627.02 263.90 54802.97 88888.00 2013-10-30 22:06:46.750 303 12627.02 263.90 54802.97 88888.00 2013-10-30 22:06:46.875 303 12627.05 263.90 54802.97 88888.00 2013-10-30 22:06:47.000 303 12627.02 263.90 54802.97 88888.00 2013-10-30 22:06:47.125 303 12627.00 263.93 54803.00 88888.00 2013-10-30 22:06:47.250 303 12626.98 263.93 54803.03 88888.00 2013-10-30 22:06:47.375 303 12626.98 263.93 54803.00 88888.00 2013-10-30 22:06:47.500 303 12627.00 263.90 54803.03 88888.00 2013-10-30 22:06:47.625 303 12627.02 263.88 54803.00 88888.00 2013-10-30 22:06:47.750 303 12627.02 263.88 54802.97 88888.00 2013-10-30 22:06:47.875 303 12626.98 263.85 54802.97 88888.00 2013-10-30 22:06:48.000 303 12626.98 263.85 54802.95 88888.00 2013-10-30 22:06:48.125 303 12626.98 263.85 54802.95 88888.00 2013-10-30 22:06:48.250 303 12627.02 263.85 54802.95 88888.00 2013-10-30 22:06:48.375 303 12627.05 263.82 54802.97 88888.00 2013-10-30 22:06:48.500 303 12627.05 263.85 54802.95 88888.00 2013-10-30 22:06:48.625 303 12627.08 263.88 54802.93 88888.00 2013-10-30 22:06:48.750 303 12627.08 263.88 54802.93 88888.00 2013-10-30 22:06:48.875 303 12627.00 263.88 54802.97 88888.00 2013-10-30 22:06:49.000 303 12627.02 263.90 54803.00 88888.00 2013-10-30 22:06:49.125 303 12627.02 263.90 54802.97 88888.00 2013-10-30 22:06:49.250 303 12627.05 263.90 54802.97 88888.00 2013-10-30 22:06:49.375 303 12627.08 263.88 54802.97 88888.00 2013-10-30 22:06:49.500 303 12627.10 263.88 54802.95 88888.00 2013-10-30 22:06:49.625 303 12627.10 263.88 54802.95 88888.00 2013-10-30 22:06:49.750 303 12627.08 263.88 54802.97 88888.00 2013-10-30 22:06:49.875 303 12627.05 263.88 54802.95 88888.00 2013-10-30 22:06:50.000 303 12627.08 263.88 54802.93 88888.00 2013-10-30 22:06:50.125 303 12627.10 263.88 54802.95 88888.00 2013-10-30 22:06:50.250 303 12627.00 263.85 54802.97 88888.00 2013-10-30 22:06:50.375 303 12627.02 263.85 54802.95 88888.00 2013-10-30 22:06:50.500 303 12627.05 263.90 54802.95 88888.00 2013-10-30 22:06:50.625 303 12627.15 263.90 54802.97 88888.00 2013-10-30 22:06:50.750 303 12627.17 263.88 54802.97 88888.00 2013-10-30 22:06:50.875 303 12627.12 263.88 54802.97 88888.00 2013-10-30 22:06:51.000 303 12627.05 263.85 54802.95 88888.00 2013-10-30 22:06:51.125 303 12627.05 263.85 54802.95 88888.00 2013-10-30 22:06:51.250 303 12627.08 263.88 54802.97 88888.00 2013-10-30 22:06:51.375 303 12627.08 263.90 54802.95 88888.00 2013-10-30 22:06:51.500 303 12627.10 263.93 54802.95 88888.00 2013-10-30 22:06:51.625 303 12627.15 263.90 54802.93 88888.00 2013-10-30 22:06:51.750 303 12627.12 263.90 54802.95 88888.00 2013-10-30 22:06:51.875 303 12627.15 263.88 54802.95 88888.00 2013-10-30 22:06:52.000 303 12627.15 263.93 54802.97 88888.00 2013-10-30 22:06:52.125 303 12627.12 263.93 54802.95 88888.00 2013-10-30 22:06:52.250 303 12627.10 263.90 54802.93 88888.00 2013-10-30 22:06:52.375 303 12627.15 263.93 54802.93 88888.00 2013-10-30 22:06:52.500 303 12627.15 263.93 54802.95 88888.00 2013-10-30 22:06:52.625 303 12627.10 263.90 54802.95 88888.00 2013-10-30 22:06:52.750 303 12627.10 263.93 54802.93 88888.00 2013-10-30 22:06:52.875 303 12627.12 263.95 54802.97 88888.00 2013-10-30 22:06:53.000 303 12627.12 263.98 54802.95 88888.00 2013-10-30 22:06:53.125 303 12627.17 263.98 54802.95 88888.00 2013-10-30 22:06:53.250 303 12627.17 263.95 54802.95 88888.00 2013-10-30 22:06:53.375 303 12627.17 263.95 54802.93 88888.00 2013-10-30 22:06:53.500 303 12627.12 263.95 54802.95 88888.00 2013-10-30 22:06:53.625 303 12627.12 263.98 54802.93 88888.00 2013-10-30 22:06:53.750 303 12627.20 263.98 54802.93 88888.00 2013-10-30 22:06:53.875 303 12627.20 263.98 54802.93 88888.00 2013-10-30 22:06:54.000 303 12627.17 263.95 54802.90 88888.00 2013-10-30 22:06:54.125 303 12627.12 263.95 54802.88 88888.00 2013-10-30 22:06:54.250 303 12627.08 263.90 54802.90 88888.00 2013-10-30 22:06:54.375 303 12627.12 263.93 54802.88 88888.00 2013-10-30 22:06:54.500 303 12627.23 263.95 54802.88 88888.00 2013-10-30 22:06:54.625 303 12627.25 263.95 54802.90 88888.00 2013-10-30 22:06:54.750 303 12627.23 263.90 54802.88 88888.00 2013-10-30 22:06:54.875 303 12627.20 263.93 54802.90 88888.00 2013-10-30 22:06:55.000 303 12627.23 263.98 54802.90 88888.00 2013-10-30 22:06:55.125 303 12627.27 264.00 54802.90 88888.00 2013-10-30 22:06:55.250 303 12627.27 264.00 54802.93 88888.00 2013-10-30 22:06:55.375 303 12627.20 264.02 54802.90 88888.00 2013-10-30 22:06:55.500 303 12627.17 264.00 54802.90 88888.00 2013-10-30 22:06:55.625 303 12627.20 264.02 54802.90 88888.00 2013-10-30 22:06:55.750 303 12627.23 264.05 54802.93 88888.00 2013-10-30 22:06:55.875 303 12627.25 264.05 54802.93 88888.00 2013-10-30 22:06:56.000 303 12627.25 264.02 54802.90 88888.00 2013-10-30 22:06:56.125 303 12627.23 264.02 54802.93 88888.00 2013-10-30 22:06:56.250 303 12627.17 264.02 54802.93 88888.00 2013-10-30 22:06:56.375 303 12627.20 264.02 54802.90 88888.00 2013-10-30 22:06:56.500 303 12627.25 264.02 54802.93 88888.00 2013-10-30 22:06:56.625 303 12627.25 264.02 54802.93 88888.00 2013-10-30 22:06:56.750 303 12627.27 264.07 54802.90 88888.00 2013-10-30 22:06:56.875 303 12627.27 264.07 54802.93 88888.00 2013-10-30 22:06:57.000 303 12627.23 264.05 54802.90 88888.00 2013-10-30 22:06:57.125 303 12627.20 264.07 54802.90 88888.00 2013-10-30 22:06:57.250 303 12627.20 264.05 54802.90 88888.00 2013-10-30 22:06:57.375 303 12627.25 264.07 54802.95 88888.00 2013-10-30 22:06:57.500 303 12627.25 264.10 54802.95 88888.00 2013-10-30 22:06:57.625 303 12627.27 264.10 54802.93 88888.00 2013-10-30 22:06:57.750 303 12627.35 264.10 54802.93 88888.00 2013-10-30 22:06:57.875 303 12627.35 264.07 54802.95 88888.00 2013-10-30 22:06:58.000 303 12627.33 264.05 54802.88 88888.00 2013-10-30 22:06:58.125 303 12627.30 264.07 54802.90 88888.00 2013-10-30 22:06:58.250 303 12627.25 264.05 54802.88 88888.00 2013-10-30 22:06:58.375 303 12627.23 264.05 54802.88 88888.00 2013-10-30 22:06:58.500 303 12627.25 264.05 54802.90 88888.00 2013-10-30 22:06:58.625 303 12627.25 264.07 54802.88 88888.00 2013-10-30 22:06:58.750 303 12627.25 264.12 54802.88 88888.00 2013-10-30 22:06:58.875 303 12627.25 264.15 54802.90 88888.00 2013-10-30 22:06:59.000 303 12627.25 264.12 54802.90 88888.00 2013-10-30 22:06:59.125 303 12627.30 264.10 54802.88 88888.00 2013-10-30 22:06:59.250 303 12627.30 264.12 54802.88 88888.00 2013-10-30 22:06:59.375 303 12627.40 264.18 54802.90 88888.00 2013-10-30 22:06:59.500 303 12627.35 264.18 54802.90 88888.00 2013-10-30 22:06:59.625 303 12627.33 264.15 54802.93 88888.00 2013-10-30 22:06:59.750 303 12627.33 264.15 54802.88 88888.00 2013-10-30 22:06:59.875 303 12627.30 264.12 54802.95 88888.00 2013-10-30 22:07:00.000 303 12627.25 264.10 54802.90 88888.00 2013-10-30 22:07:00.125 303 12627.25 264.07 54802.85 88888.00 2013-10-30 22:07:00.250 303 12627.27 264.10 54802.88 88888.00 2013-10-30 22:07:00.375 303 12627.27 264.10 54802.88 88888.00 2013-10-30 22:07:00.500 303 12627.27 264.12 54802.88 88888.00 2013-10-30 22:07:00.625 303 12627.30 264.15 54802.88 88888.00 2013-10-30 22:07:00.750 303 12627.38 264.15 54802.90 88888.00 2013-10-30 22:07:00.875 303 12627.40 264.15 54802.90 88888.00 2013-10-30 22:07:01.000 303 12627.42 264.12 54802.88 88888.00 2013-10-30 22:07:01.125 303 12627.42 264.10 54802.88 88888.00 2013-10-30 22:07:01.250 303 12627.35 264.10 54802.93 88888.00 2013-10-30 22:07:01.375 303 12627.38 264.12 54802.93 88888.00 2013-10-30 22:07:01.500 303 12627.40 264.12 54802.90 88888.00 2013-10-30 22:07:01.625 303 12627.38 264.10 54802.90 88888.00 2013-10-30 22:07:01.750 303 12627.33 264.07 54802.90 88888.00 2013-10-30 22:07:01.875 303 12627.33 264.02 54802.90 88888.00 2013-10-30 22:07:02.000 303 12627.35 264.00 54802.85 88888.00 2013-10-30 22:07:02.125 303 12627.38 264.05 54802.88 88888.00 2013-10-30 22:07:02.250 303 12627.35 264.05 54802.88 88888.00 2013-10-30 22:07:02.375 303 12627.35 264.05 54802.85 88888.00 2013-10-30 22:07:02.500 303 12627.33 264.02 54802.82 88888.00 2013-10-30 22:07:02.625 303 12627.38 264.05 54802.93 88888.00 2013-10-30 22:07:02.750 303 12627.42 264.10 54802.90 88888.00 2013-10-30 22:07:02.875 303 12627.48 264.07 54802.90 88888.00 2013-10-30 22:07:03.000 303 12627.48 264.05 54802.88 88888.00 2013-10-30 22:07:03.125 303 12627.48 264.05 54802.90 88888.00 2013-10-30 22:07:03.250 303 12627.48 264.00 54802.90 88888.00 2013-10-30 22:07:03.375 303 12627.55 264.00 54802.90 88888.00 2013-10-30 22:07:03.500 303 12627.58 264.07 54802.90 88888.00 2013-10-30 22:07:03.625 303 12627.48 264.02 54802.90 88888.00 2013-10-30 22:07:03.750 303 12627.48 264.00 54802.85 88888.00 2013-10-30 22:07:03.875 303 12627.50 264.05 54802.88 88888.00 2013-10-30 22:07:04.000 303 12627.55 264.07 54802.85 88888.00 2013-10-30 22:07:04.125 303 12627.50 264.05 54802.82 88888.00 2013-10-30 22:07:04.250 303 12627.42 264.02 54802.85 88888.00 2013-10-30 22:07:04.375 303 12627.42 264.00 54802.85 88888.00 2013-10-30 22:07:04.500 303 12627.48 264.00 54802.88 88888.00 2013-10-30 22:07:04.625 303 12627.52 264.00 54802.88 88888.00 2013-10-30 22:07:04.750 303 12627.52 264.00 54802.88 88888.00 2013-10-30 22:07:04.875 303 12627.50 264.00 54802.85 88888.00 2013-10-30 22:07:05.000 303 12627.50 264.02 54802.85 88888.00 2013-10-30 22:07:05.125 303 12627.52 264.02 54802.90 88888.00 2013-10-30 22:07:05.250 303 12627.48 264.00 54802.90 88888.00 2013-10-30 22:07:05.375 303 12627.48 263.98 54802.90 88888.00 2013-10-30 22:07:05.500 303 12627.50 263.95 54802.90 88888.00 2013-10-30 22:07:05.625 303 12627.52 263.98 54802.88 88888.00 2013-10-30 22:07:05.750 303 12627.52 264.00 54802.88 88888.00 2013-10-30 22:07:05.875 303 12627.50 263.98 54802.88 88888.00 2013-10-30 22:07:06.000 303 12627.55 264.02 54802.90 88888.00 2013-10-30 22:07:06.125 303 12627.58 264.00 54802.93 88888.00 2013-10-30 22:07:06.250 303 12627.58 263.95 54802.93 88888.00 2013-10-30 22:07:06.375 303 12627.55 263.98 54802.93 88888.00 2013-10-30 22:07:06.500 303 12627.52 263.98 54802.90 88888.00 2013-10-30 22:07:06.625 303 12627.50 263.95 54802.88 88888.00 2013-10-30 22:07:06.750 303 12627.45 263.95 54802.90 88888.00 2013-10-30 22:07:06.875 303 12627.45 263.98 54802.93 88888.00 2013-10-30 22:07:07.000 303 12627.48 263.98 54802.90 88888.00 2013-10-30 22:07:07.125 303 12627.42 263.95 54802.90 88888.00 2013-10-30 22:07:07.250 303 12627.38 263.95 54802.90 88888.00 2013-10-30 22:07:07.375 303 12627.50 264.00 54802.90 88888.00 2013-10-30 22:07:07.500 303 12627.58 263.98 54802.88 88888.00 2013-10-30 22:07:07.625 303 12627.55 263.98 54802.90 88888.00 2013-10-30 22:07:07.750 303 12627.48 263.98 54802.88 88888.00 2013-10-30 22:07:07.875 303 12627.50 264.00 54802.90 88888.00 2013-10-30 22:07:08.000 303 12627.48 264.00 54802.88 88888.00 2013-10-30 22:07:08.125 303 12627.50 264.02 54802.93 88888.00 2013-10-30 22:07:08.250 303 12627.52 264.00 54802.88 88888.00 2013-10-30 22:07:08.375 303 12627.55 264.02 54802.85 88888.00 2013-10-30 22:07:08.500 303 12627.52 264.02 54802.90 88888.00 2013-10-30 22:07:08.625 303 12627.58 264.00 54802.88 88888.00 2013-10-30 22:07:08.750 303 12627.60 263.98 54802.90 88888.00 2013-10-30 22:07:08.875 303 12627.60 264.00 54802.90 88888.00 2013-10-30 22:07:09.000 303 12627.62 263.98 54802.88 88888.00 2013-10-30 22:07:09.125 303 12627.60 263.98 54802.88 88888.00 2013-10-30 22:07:09.250 303 12627.55 263.93 54802.90 88888.00 2013-10-30 22:07:09.375 303 12627.55 263.98 54802.88 88888.00 2013-10-30 22:07:09.500 303 12627.58 264.00 54802.90 88888.00 2013-10-30 22:07:09.625 303 12627.55 264.00 54802.90 88888.00 2013-10-30 22:07:09.750 303 12627.60 263.98 54802.88 88888.00 2013-10-30 22:07:09.875 303 12627.60 263.95 54802.88 88888.00 2013-10-30 22:07:10.000 303 12627.62 263.95 54802.88 88888.00 2013-10-30 22:07:10.125 303 12627.65 263.95 54802.88 88888.00 2013-10-30 22:07:10.250 303 12627.62 263.95 54802.90 88888.00 2013-10-30 22:07:10.375 303 12627.58 263.98 54802.88 88888.00 2013-10-30 22:07:10.500 303 12627.65 264.00 54802.88 88888.00 2013-10-30 22:07:10.625 303 12627.65 263.98 54802.88 88888.00 2013-10-30 22:07:10.750 303 12627.58 263.98 54802.88 88888.00 2013-10-30 22:07:10.875 303 12627.55 264.00 54802.90 88888.00 2013-10-30 22:07:11.000 303 12627.58 264.00 54802.88 88888.00 2013-10-30 22:07:11.125 303 12627.60 264.00 54802.88 88888.00 2013-10-30 22:07:11.250 303 12627.62 264.00 54802.90 88888.00 2013-10-30 22:07:11.375 303 12627.70 263.98 54802.93 88888.00 2013-10-30 22:07:11.500 303 12627.67 264.00 54802.95 88888.00 2013-10-30 22:07:11.625 303 12627.62 263.95 54802.90 88888.00 2013-10-30 22:07:11.750 303 12627.60 263.95 54802.93 88888.00 2013-10-30 22:07:11.875 303 12627.65 263.98 54802.90 88888.00 2013-10-30 22:07:12.000 303 12627.73 263.98 54802.88 88888.00 2013-10-30 22:07:12.125 303 12627.75 263.98 54802.90 88888.00 2013-10-30 22:07:12.250 303 12627.70 263.98 54802.93 88888.00 2013-10-30 22:07:12.375 303 12627.70 263.98 54802.93 88888.00 2013-10-30 22:07:12.500 303 12627.73 263.98 54802.90 88888.00 2013-10-30 22:07:12.625 303 12627.73 263.98 54802.90 88888.00 2013-10-30 22:07:12.750 303 12627.73 264.00 54802.88 88888.00 2013-10-30 22:07:12.875 303 12627.73 263.98 54802.88 88888.00 2013-10-30 22:07:13.000 303 12627.73 263.95 54802.85 88888.00 2013-10-30 22:07:13.125 303 12627.75 263.98 54802.85 88888.00 2013-10-30 22:07:13.250 303 12627.75 263.95 54802.90 88888.00 2013-10-30 22:07:13.375 303 12627.77 263.98 54802.93 88888.00 2013-10-30 22:07:13.500 303 12627.75 264.00 54802.93 88888.00 2013-10-30 22:07:13.625 303 12627.77 264.00 54802.90 88888.00 2013-10-30 22:07:13.750 303 12627.77 264.00 54802.88 88888.00 2013-10-30 22:07:13.875 303 12627.75 264.00 54802.93 88888.00 2013-10-30 22:07:14.000 303 12627.80 263.98 54802.90 88888.00 2013-10-30 22:07:14.125 303 12627.83 264.00 54802.93 88888.00 2013-10-30 22:07:14.250 303 12627.77 264.00 54802.93 88888.00 2013-10-30 22:07:14.375 303 12627.83 264.02 54802.95 88888.00 2013-10-30 22:07:14.500 303 12627.75 264.02 54802.93 88888.00 2013-10-30 22:07:14.625 303 12627.73 264.02 54802.93 88888.00 2013-10-30 22:07:14.750 303 12627.73 264.05 54802.93 88888.00 2013-10-30 22:07:14.875 303 12627.70 264.05 54802.90 88888.00 2013-10-30 22:07:15.000 303 12627.83 264.07 54802.95 88888.00 2013-10-30 22:07:15.125 303 12627.83 264.05 54802.95 88888.00 2013-10-30 22:07:15.250 303 12627.75 264.02 54802.90 88888.00 2013-10-30 22:07:15.375 303 12627.70 264.02 54802.90 88888.00 2013-10-30 22:07:15.500 303 12627.70 264.02 54802.90 88888.00 2013-10-30 22:07:15.625 303 12627.77 264.02 54802.93 88888.00 2013-10-30 22:07:15.750 303 12627.83 264.05 54802.93 88888.00 2013-10-30 22:07:15.875 303 12627.80 264.02 54802.95 88888.00 2013-10-30 22:07:16.000 303 12627.75 264.02 54802.93 88888.00 2013-10-30 22:07:16.125 303 12627.77 264.05 54802.95 88888.00 2013-10-30 22:07:16.250 303 12627.83 263.98 54802.93 88888.00 2013-10-30 22:07:16.375 303 12627.92 264.02 54802.95 88888.00 2013-10-30 22:07:16.500 303 12627.95 264.05 54802.95 88888.00 2013-10-30 22:07:16.625 303 12627.90 264.05 54802.95 88888.00 2013-10-30 22:07:16.750 303 12627.83 264.07 54802.97 88888.00 2013-10-30 22:07:16.875 303 12627.77 264.10 54802.95 88888.00 2013-10-30 22:07:17.000 303 12627.73 264.05 54802.93 88888.00 2013-10-30 22:07:17.125 303 12627.80 264.07 54802.93 88888.00 2013-10-30 22:07:17.250 303 12627.85 264.07 54802.97 88888.00 2013-10-30 22:07:17.375 303 12627.88 264.07 54802.97 88888.00 2013-10-30 22:07:17.500 303 12627.83 264.07 54803.03 88888.00 2013-10-30 22:07:17.625 303 12627.80 264.05 54802.97 88888.00 2013-10-30 22:07:17.750 303 12627.77 264.05 54802.95 88888.00 2013-10-30 22:07:17.875 303 12627.77 264.07 54802.93 88888.00 2013-10-30 22:07:18.000 303 12627.83 264.10 54802.93 88888.00 2013-10-30 22:07:18.125 303 12627.90 264.07 54802.93 88888.00 2013-10-30 22:07:18.250 303 12627.88 264.07 54802.93 88888.00 2013-10-30 22:07:18.375 303 12627.90 264.07 54802.93 88888.00 2013-10-30 22:07:18.500 303 12627.88 264.07 54802.93 88888.00 2013-10-30 22:07:18.625 303 12627.85 264.10 54802.93 88888.00 2013-10-30 22:07:18.750 303 12627.83 264.12 54802.95 88888.00 2013-10-30 22:07:18.875 303 12627.85 264.12 54802.93 88888.00 2013-10-30 22:07:19.000 303 12627.90 264.10 54802.93 88888.00 2013-10-30 22:07:19.125 303 12627.92 264.10 54802.95 88888.00 2013-10-30 22:07:19.250 303 12627.85 264.10 54802.95 88888.00 2013-10-30 22:07:19.375 303 12627.88 264.15 54802.97 88888.00 2013-10-30 22:07:19.500 303 12627.90 264.10 54802.95 88888.00 2013-10-30 22:07:19.625 303 12627.85 264.10 54802.90 88888.00 2013-10-30 22:07:19.750 303 12627.80 264.10 54802.95 88888.00 2013-10-30 22:07:19.875 303 12627.83 264.12 54802.95 88888.00 2013-10-30 22:07:20.000 303 12627.88 264.10 54802.93 88888.00 2013-10-30 22:07:20.125 303 12627.85 264.10 54802.95 88888.00 2013-10-30 22:07:20.250 303 12627.83 264.12 54802.95 88888.00 2013-10-30 22:07:20.375 303 12627.75 264.12 54802.93 88888.00 2013-10-30 22:07:20.500 303 12627.75 264.15 54802.95 88888.00 2013-10-30 22:07:20.625 303 12627.75 264.15 54802.95 88888.00 2013-10-30 22:07:20.750 303 12627.77 264.15 54802.95 88888.00 2013-10-30 22:07:20.875 303 12627.85 264.15 54802.95 88888.00 2013-10-30 22:07:21.000 303 12627.85 264.20 54802.95 88888.00 2013-10-30 22:07:21.125 303 12627.80 264.20 54802.95 88888.00 2013-10-30 22:07:21.250 303 12627.77 264.20 54802.97 88888.00 2013-10-30 22:07:21.375 303 12627.80 264.20 54802.97 88888.00 2013-10-30 22:07:21.500 303 12627.83 264.23 54802.97 88888.00 2013-10-30 22:07:21.625 303 12627.85 264.23 54803.03 88888.00 2013-10-30 22:07:21.750 303 12627.85 264.23 54803.03 88888.00 2013-10-30 22:07:21.875 303 12627.88 264.23 54802.95 88888.00 2013-10-30 22:07:22.000 303 12627.85 264.25 54802.93 88888.00 2013-10-30 22:07:22.125 303 12627.80 264.23 54802.93 88888.00 2013-10-30 22:07:22.250 303 12627.75 264.23 54803.00 88888.00 2013-10-30 22:07:22.375 303 12627.80 264.23 54802.97 88888.00 2013-10-30 22:07:22.500 303 12627.75 264.23 54802.95 88888.00 2013-10-30 22:07:22.625 303 12627.70 264.20 54802.93 88888.00 2013-10-30 22:07:22.750 303 12627.77 264.23 54802.97 88888.00 2013-10-30 22:07:22.875 303 12627.83 264.25 54802.97 88888.00 2013-10-30 22:07:23.000 303 12627.80 264.23 54802.93 88888.00 2013-10-30 22:07:23.125 303 12627.77 264.23 54802.93 88888.00 2013-10-30 22:07:23.250 303 12627.80 264.20 54802.97 88888.00 2013-10-30 22:07:23.375 303 12627.77 264.25 54802.95 88888.00 2013-10-30 22:07:23.500 303 12627.80 264.25 54802.95 88888.00 2013-10-30 22:07:23.625 303 12627.85 264.25 54802.95 88888.00 2013-10-30 22:07:23.750 303 12627.85 264.25 54802.97 88888.00 2013-10-30 22:07:23.875 303 12627.83 264.25 54802.97 88888.00 2013-10-30 22:07:24.000 303 12627.80 264.25 54803.00 88888.00 2013-10-30 22:07:24.125 303 12627.80 264.30 54803.00 88888.00 2013-10-30 22:07:24.250 303 12627.77 264.25 54802.97 88888.00 2013-10-30 22:07:24.375 303 12627.77 264.27 54802.93 88888.00 2013-10-30 22:07:24.500 303 12627.80 264.32 54802.93 88888.00 2013-10-30 22:07:24.625 303 12627.77 264.35 54802.97 88888.00 2013-10-30 22:07:24.750 303 12627.77 264.32 54803.03 88888.00 2013-10-30 22:07:24.875 303 12627.75 264.35 54803.00 88888.00 2013-10-30 22:07:25.000 303 12627.77 264.35 54803.00 88888.00 2013-10-30 22:07:25.125 303 12627.80 264.38 54803.00 88888.00 2013-10-30 22:07:25.250 303 12627.80 264.38 54803.00 88888.00 2013-10-30 22:07:25.375 303 12627.80 264.40 54803.00 88888.00 2013-10-30 22:07:25.500 303 12627.80 264.35 54802.97 88888.00 2013-10-30 22:07:25.625 303 12627.80 264.35 54803.00 88888.00 2013-10-30 22:07:25.750 303 12627.77 264.38 54802.97 88888.00 2013-10-30 22:07:25.875 303 12627.77 264.35 54802.97 88888.00 2013-10-30 22:07:26.000 303 12627.75 264.35 54802.97 88888.00 2013-10-30 22:07:26.125 303 12627.73 264.40 54803.00 88888.00 2013-10-30 22:07:26.250 303 12627.70 264.35 54802.97 88888.00 2013-10-30 22:07:26.375 303 12627.75 264.35 54802.97 88888.00 2013-10-30 22:07:26.500 303 12627.73 264.38 54803.00 88888.00 2013-10-30 22:07:26.625 303 12627.73 264.35 54803.03 88888.00 2013-10-30 22:07:26.750 303 12627.75 264.40 54803.03 88888.00 2013-10-30 22:07:26.875 303 12627.77 264.43 54803.07 88888.00 2013-10-30 22:07:27.000 303 12627.70 264.43 54803.07 88888.00 2013-10-30 22:07:27.125 303 12627.73 264.45 54803.03 88888.00 2013-10-30 22:07:27.250 303 12627.73 264.40 54803.03 88888.00 2013-10-30 22:07:27.375 303 12627.73 264.40 54803.03 88888.00 2013-10-30 22:07:27.500 303 12627.73 264.43 54803.03 88888.00 2013-10-30 22:07:27.625 303 12627.65 264.43 54803.03 88888.00 2013-10-30 22:07:27.750 303 12627.60 264.43 54803.05 88888.00 2013-10-30 22:07:27.875 303 12627.58 264.45 54803.05 88888.00 2013-10-30 22:07:28.000 303 12627.62 264.48 54803.03 88888.00 2013-10-30 22:07:28.125 303 12627.67 264.45 54803.05 88888.00 2013-10-30 22:07:28.250 303 12627.62 264.45 54803.03 88888.00 2013-10-30 22:07:28.375 303 12627.67 264.45 54803.03 88888.00 2013-10-30 22:07:28.500 303 12627.65 264.50 54803.03 88888.00 2013-10-30 22:07:28.625 303 12627.67 264.55 54803.03 88888.00 2013-10-30 22:07:28.750 303 12627.60 264.52 54803.00 88888.00 2013-10-30 22:07:28.875 303 12627.55 264.50 54803.00 88888.00 2013-10-30 22:07:29.000 303 12627.58 264.55 54803.00 88888.00 2013-10-30 22:07:29.125 303 12627.60 264.57 54803.03 88888.00 2013-10-30 22:07:29.250 303 12627.60 264.60 54803.07 88888.00 2013-10-30 22:07:29.375 303 12627.58 264.60 54803.07 88888.00 2013-10-30 22:07:29.500 303 12627.55 264.62 54803.05 88888.00 2013-10-30 22:07:29.625 303 12627.52 264.62 54802.97 88888.00 2013-10-30 22:07:29.750 303 12627.48 264.68 54803.03 88888.00 2013-10-30 22:07:29.875 303 12627.45 264.70 54803.07 88888.00 2013-10-30 22:07:30.000 303 12627.40 264.65 54803.10 88888.00 2013-10-30 22:07:30.125 303 12627.45 264.70 54803.10 88888.00 2013-10-30 22:07:30.250 303 12627.45 264.68 54803.10 88888.00 2013-10-30 22:07:30.375 303 12627.48 264.70 54803.10 88888.00 2013-10-30 22:07:30.500 303 12627.42 264.70 54803.07 88888.00 2013-10-30 22:07:30.625 303 12627.45 264.73 54803.07 88888.00 2013-10-30 22:07:30.750 303 12627.45 264.73 54803.05 88888.00 2013-10-30 22:07:30.875 303 12627.50 264.73 54803.07 88888.00 2013-10-30 22:07:31.000 303 12627.55 264.70 54803.05 88888.00 2013-10-30 22:07:31.125 303 12627.50 264.75 54803.07 88888.00 2013-10-30 22:07:31.250 303 12627.35 264.75 54803.10 88888.00 2013-10-30 22:07:31.375 303 12627.30 264.77 54803.10 88888.00 2013-10-30 22:07:31.500 303 12627.33 264.77 54803.12 88888.00 2013-10-30 22:07:31.625 303 12627.40 264.80 54803.12 88888.00 2013-10-30 22:07:31.750 303 12627.40 264.82 54803.15 88888.00 2013-10-30 22:07:31.875 303 12627.33 264.82 54803.18 88888.00 2013-10-30 22:07:32.000 303 12627.27 264.80 54803.12 88888.00 2013-10-30 22:07:32.125 303 12627.27 264.80 54803.12 88888.00 2013-10-30 22:07:32.250 303 12627.25 264.80 54803.12 88888.00 2013-10-30 22:07:32.375 303 12627.33 264.82 54803.12 88888.00 2013-10-30 22:07:32.500 303 12627.33 264.82 54803.12 88888.00 2013-10-30 22:07:32.625 303 12627.27 264.82 54803.10 88888.00 2013-10-30 22:07:32.750 303 12627.23 264.82 54803.05 88888.00 2013-10-30 22:07:32.875 303 12627.25 264.88 54803.10 88888.00 2013-10-30 22:07:33.000 303 12627.27 264.90 54803.12 88888.00 2013-10-30 22:07:33.125 303 12627.27 264.90 54803.12 88888.00 2013-10-30 22:07:33.250 303 12627.23 264.90 54803.12 88888.00 2013-10-30 22:07:33.375 303 12627.23 264.90 54803.12 88888.00 2013-10-30 22:07:33.500 303 12627.20 264.93 54803.12 88888.00 2013-10-30 22:07:33.625 303 12627.23 264.95 54803.12 88888.00 2013-10-30 22:07:33.750 303 12627.25 264.93 54803.12 88888.00 2013-10-30 22:07:33.875 303 12627.23 264.95 54803.12 88888.00 2013-10-30 22:07:34.000 303 12627.17 264.98 54803.10 88888.00 2013-10-30 22:07:34.125 303 12627.17 264.93 54803.12 88888.00 2013-10-30 22:07:34.250 303 12627.17 264.90 54803.15 88888.00 2013-10-30 22:07:34.375 303 12627.20 264.93 54803.18 88888.00 2013-10-30 22:07:34.500 303 12627.25 264.98 54803.15 88888.00 2013-10-30 22:07:34.625 303 12627.23 264.98 54803.12 88888.00 2013-10-30 22:07:34.750 303 12627.23 264.98 54803.15 88888.00 2013-10-30 22:07:34.875 303 12627.25 264.98 54803.15 88888.00 2013-10-30 22:07:35.000 303 12627.17 264.98 54803.12 88888.00 2013-10-30 22:07:35.125 303 12627.12 265.02 54803.15 88888.00 2013-10-30 22:07:35.250 303 12627.10 265.02 54803.18 88888.00 2013-10-30 22:07:35.375 303 12627.15 265.05 54803.18 88888.00 2013-10-30 22:07:35.500 303 12627.15 265.05 54803.15 88888.00 2013-10-30 22:07:35.625 303 12627.20 265.05 54803.15 88888.00 2013-10-30 22:07:35.750 303 12627.20 265.05 54803.15 88888.00 2013-10-30 22:07:35.875 303 12627.10 265.05 54803.15 88888.00 2013-10-30 22:07:36.000 303 12627.00 265.07 54803.10 88888.00 2013-10-30 22:07:36.125 303 12626.98 265.07 54803.12 88888.00 2013-10-30 22:07:36.250 303 12627.00 265.07 54803.15 88888.00 2013-10-30 22:07:36.375 303 12627.10 265.12 54803.20 88888.00 2013-10-30 22:07:36.500 303 12627.12 265.12 54803.20 88888.00 2013-10-30 22:07:36.625 303 12627.08 265.12 54803.15 88888.00 2013-10-30 22:07:36.750 303 12627.02 265.15 54803.12 88888.00 2013-10-30 22:07:36.875 303 12627.02 265.12 54803.12 88888.00 2013-10-30 22:07:37.000 303 12627.02 265.15 54803.10 88888.00 2013-10-30 22:07:37.125 303 12627.02 265.15 54803.12 88888.00 2013-10-30 22:07:37.250 303 12627.00 265.15 54803.12 88888.00 2013-10-30 22:07:37.375 303 12627.05 265.18 54803.15 88888.00 2013-10-30 22:07:37.500 303 12627.02 265.18 54803.12 88888.00 2013-10-30 22:07:37.625 303 12626.98 265.20 54803.12 88888.00 2013-10-30 22:07:37.750 303 12626.95 265.20 54803.12 88888.00 2013-10-30 22:07:37.875 303 12626.92 265.23 54803.15 88888.00 2013-10-30 22:07:38.000 303 12626.95 265.20 54803.12 88888.00 2013-10-30 22:07:38.125 303 12627.05 265.23 54803.15 88888.00 2013-10-30 22:07:38.250 303 12627.10 265.25 54803.15 88888.00 2013-10-30 22:07:38.375 303 12627.10 265.25 54803.12 88888.00 2013-10-30 22:07:38.500 303 12627.05 265.27 54803.18 88888.00 2013-10-30 22:07:38.625 303 12627.05 265.23 54803.15 88888.00 2013-10-30 22:07:38.750 303 12627.02 265.25 54803.18 88888.00 2013-10-30 22:07:38.875 303 12626.95 265.30 54803.18 88888.00 2013-10-30 22:07:39.000 303 12626.90 265.32 54803.15 88888.00 2013-10-30 22:07:39.125 303 12626.85 265.32 54803.15 88888.00 2013-10-30 22:07:39.250 303 12626.85 265.30 54803.15 88888.00 2013-10-30 22:07:39.375 303 12626.90 265.32 54803.18 88888.00 2013-10-30 22:07:39.500 303 12626.90 265.32 54803.18 88888.00 2013-10-30 22:07:39.625 303 12626.88 265.35 54803.18 88888.00 2013-10-30 22:07:39.750 303 12626.83 265.35 54803.20 88888.00 2013-10-30 22:07:39.875 303 12626.85 265.35 54803.20 88888.00 2013-10-30 22:07:40.000 303 12626.92 265.32 54803.20 88888.00 2013-10-30 22:07:40.125 303 12626.90 265.32 54803.20 88888.00 2013-10-30 22:07:40.250 303 12626.85 265.35 54803.20 88888.00 2013-10-30 22:07:40.375 303 12626.83 265.35 54803.20 88888.00 2013-10-30 22:07:40.500 303 12626.83 265.35 54803.20 88888.00 2013-10-30 22:07:40.625 303 12626.83 265.40 54803.18 88888.00 2013-10-30 22:07:40.750 303 12626.85 265.43 54803.20 88888.00 2013-10-30 22:07:40.875 303 12626.88 265.43 54803.18 88888.00 2013-10-30 22:07:41.000 303 12626.80 265.40 54803.18 88888.00 2013-10-30 22:07:41.125 303 12626.75 265.45 54803.20 88888.00 2013-10-30 22:07:41.250 303 12626.80 265.38 54803.22 88888.00 2013-10-30 22:07:41.375 303 12626.83 265.40 54803.20 88888.00 2013-10-30 22:07:41.500 303 12626.77 265.43 54803.20 88888.00 2013-10-30 22:07:41.625 303 12626.80 265.50 54803.22 88888.00 2013-10-30 22:07:41.750 303 12626.80 265.50 54803.20 88888.00 2013-10-30 22:07:41.875 303 12626.80 265.48 54803.22 88888.00 2013-10-30 22:07:42.000 303 12626.80 265.48 54803.20 88888.00 2013-10-30 22:07:42.125 303 12626.77 265.48 54803.22 88888.00 2013-10-30 22:07:42.250 303 12626.75 265.48 54803.22 88888.00 2013-10-30 22:07:42.375 303 12626.83 265.48 54803.22 88888.00 2013-10-30 22:07:42.500 303 12626.80 265.48 54803.20 88888.00 2013-10-30 22:07:42.625 303 12626.73 265.48 54803.20 88888.00 2013-10-30 22:07:42.750 303 12626.73 265.45 54803.20 88888.00 2013-10-30 22:07:42.875 303 12626.67 265.45 54803.20 88888.00 2013-10-30 22:07:43.000 303 12626.73 265.45 54803.20 88888.00 2013-10-30 22:07:43.125 303 12626.77 265.45 54803.22 88888.00 2013-10-30 22:07:43.250 303 12626.73 265.48 54803.22 88888.00 2013-10-30 22:07:43.375 303 12626.65 265.50 54803.22 88888.00 2013-10-30 22:07:43.500 303 12626.65 265.52 54803.22 88888.00 2013-10-30 22:07:43.625 303 12626.67 265.50 54803.22 88888.00 2013-10-30 22:07:43.750 303 12626.70 265.52 54803.30 88888.00 2013-10-30 22:07:43.875 303 12626.70 265.55 54803.25 88888.00 2013-10-30 22:07:44.000 303 12626.70 265.52 54803.22 88888.00 2013-10-30 22:07:44.125 303 12626.70 265.52 54803.22 88888.00 2013-10-30 22:07:44.250 303 12626.67 265.50 54803.25 88888.00 2013-10-30 22:07:44.375 303 12626.65 265.50 54803.25 88888.00 2013-10-30 22:07:44.500 303 12626.60 265.50 54803.25 88888.00 2013-10-30 22:07:44.625 303 12626.65 265.50 54803.25 88888.00 2013-10-30 22:07:44.750 303 12626.67 265.52 54803.22 88888.00 2013-10-30 22:07:44.875 303 12626.65 265.55 54803.25 88888.00 2013-10-30 22:07:45.000 303 12626.62 265.55 54803.22 88888.00 2013-10-30 22:07:45.125 303 12626.65 265.52 54803.22 88888.00 2013-10-30 22:07:45.250 303 12626.58 265.55 54803.22 88888.00 2013-10-30 22:07:45.375 303 12626.60 265.60 54803.25 88888.00 2013-10-30 22:07:45.500 303 12626.65 265.57 54803.22 88888.00 2013-10-30 22:07:45.625 303 12626.65 265.57 54803.25 88888.00 2013-10-30 22:07:45.750 303 12626.65 265.57 54803.25 88888.00 2013-10-30 22:07:45.875 303 12626.60 265.57 54803.25 88888.00 2013-10-30 22:07:46.000 303 12626.52 265.60 54803.20 88888.00 2013-10-30 22:07:46.125 303 12626.55 265.60 54803.22 88888.00 2013-10-30 22:07:46.250 303 12626.62 265.60 54803.25 88888.00 2013-10-30 22:07:46.375 303 12626.67 265.60 54803.25 88888.00 2013-10-30 22:07:46.500 303 12626.70 265.60 54803.22 88888.00 2013-10-30 22:07:46.625 303 12626.70 265.60 54803.25 88888.00 2013-10-30 22:07:46.750 303 12626.65 265.62 54803.25 88888.00 2013-10-30 22:07:46.875 303 12626.50 265.60 54803.25 88888.00 2013-10-30 22:07:47.000 303 12626.45 265.57 54803.22 88888.00 2013-10-30 22:07:47.125 303 12626.48 265.57 54803.25 88888.00 2013-10-30 22:07:47.250 303 12626.55 265.57 54803.25 88888.00 2013-10-30 22:07:47.375 303 12626.60 265.60 54803.25 88888.00 2013-10-30 22:07:47.500 303 12626.55 265.62 54803.25 88888.00 2013-10-30 22:07:47.625 303 12626.55 265.60 54803.25 88888.00 2013-10-30 22:07:47.750 303 12626.50 265.57 54803.25 88888.00 2013-10-30 22:07:47.875 303 12626.50 265.60 54803.28 88888.00 2013-10-30 22:07:48.000 303 12626.50 265.60 54803.25 88888.00 2013-10-30 22:07:48.125 303 12626.50 265.60 54803.28 88888.00 2013-10-30 22:07:48.250 303 12626.58 265.62 54803.28 88888.00 2013-10-30 22:07:48.375 303 12626.58 265.65 54803.28 88888.00 2013-10-30 22:07:48.500 303 12626.55 265.65 54803.25 88888.00 2013-10-30 22:07:48.625 303 12626.52 265.65 54803.25 88888.00 2013-10-30 22:07:48.750 303 12626.50 265.68 54803.28 88888.00 2013-10-30 22:07:48.875 303 12626.50 265.68 54803.28 88888.00 2013-10-30 22:07:49.000 303 12626.58 265.68 54803.25 88888.00 2013-10-30 22:07:49.125 303 12626.58 265.68 54803.28 88888.00 2013-10-30 22:07:49.250 303 12626.58 265.68 54803.25 88888.00 2013-10-30 22:07:49.375 303 12626.52 265.70 54803.25 88888.00 2013-10-30 22:07:49.500 303 12626.55 265.73 54803.25 88888.00 2013-10-30 22:07:49.625 303 12626.62 265.73 54803.22 88888.00 2013-10-30 22:07:49.750 303 12626.65 265.75 54803.25 88888.00 2013-10-30 22:07:49.875 303 12626.67 265.75 54803.25 88888.00 2013-10-30 22:07:50.000 303 12626.70 265.73 54803.22 88888.00 2013-10-30 22:07:50.125 303 12626.67 265.73 54803.25 88888.00 2013-10-30 22:07:50.250 303 12626.67 265.73 54803.28 88888.00 2013-10-30 22:07:50.375 303 12626.73 265.75 54803.28 88888.00 2013-10-30 22:07:50.500 303 12626.67 265.77 54803.28 88888.00 2013-10-30 22:07:50.625 303 12626.58 265.73 54803.28 88888.00 2013-10-30 22:07:50.750 303 12626.52 265.70 54803.25 88888.00 2013-10-30 22:07:50.875 303 12626.60 265.70 54803.25 88888.00 2013-10-30 22:07:51.000 303 12626.62 265.73 54803.28 88888.00 2013-10-30 22:07:51.125 303 12626.67 265.73 54803.30 88888.00 2013-10-30 22:07:51.250 303 12626.55 265.75 54803.25 88888.00 2013-10-30 22:07:51.375 303 12626.52 265.77 54803.25 88888.00 2013-10-30 22:07:51.500 303 12626.55 265.80 54803.25 88888.00 2013-10-30 22:07:51.625 303 12626.52 265.80 54803.22 88888.00 2013-10-30 22:07:51.750 303 12626.60 265.80 54803.25 88888.00 2013-10-30 22:07:51.875 303 12626.62 265.77 54803.20 88888.00 2013-10-30 22:07:52.000 303 12626.55 265.75 54803.20 88888.00 2013-10-30 22:07:52.125 303 12626.55 265.77 54803.20 88888.00 2013-10-30 22:07:52.250 303 12626.55 265.75 54803.20 88888.00 2013-10-30 22:07:52.375 303 12626.52 265.75 54803.18 88888.00 2013-10-30 22:07:52.500 303 12626.58 265.80 54803.22 88888.00 2013-10-30 22:07:52.625 303 12626.55 265.82 54803.25 88888.00 2013-10-30 22:07:52.750 303 12626.52 265.80 54803.22 88888.00 2013-10-30 22:07:52.875 303 12626.58 265.82 54803.25 88888.00 2013-10-30 22:07:53.000 303 12626.58 265.77 54803.25 88888.00 2013-10-30 22:07:53.125 303 12626.60 265.75 54803.28 88888.00 2013-10-30 22:07:53.250 303 12626.52 265.80 54803.28 88888.00 2013-10-30 22:07:53.375 303 12626.50 265.82 54803.25 88888.00 2013-10-30 22:07:53.500 303 12626.45 265.82 54803.25 88888.00 2013-10-30 22:07:53.625 303 12626.42 265.85 54803.28 88888.00 2013-10-30 22:07:53.750 303 12626.42 265.85 54803.28 88888.00 2013-10-30 22:07:53.875 303 12626.45 265.85 54803.25 88888.00 2013-10-30 22:07:54.000 303 12626.48 265.85 54803.25 88888.00 2013-10-30 22:07:54.125 303 12626.48 265.88 54803.25 88888.00 2013-10-30 22:07:54.250 303 12626.45 265.88 54803.25 88888.00 2013-10-30 22:07:54.375 303 12626.50 265.88 54803.25 88888.00 2013-10-30 22:07:54.500 303 12626.50 265.85 54803.28 88888.00 2013-10-30 22:07:54.625 303 12626.48 265.90 54803.25 88888.00 2013-10-30 22:07:54.750 303 12626.45 265.88 54803.25 88888.00 2013-10-30 22:07:54.875 303 12626.50 265.93 54803.25 88888.00 2013-10-30 22:07:55.000 303 12626.52 265.93 54803.22 88888.00 2013-10-30 22:07:55.125 303 12626.50 265.93 54803.25 88888.00 2013-10-30 22:07:55.250 303 12626.45 265.93 54803.25 88888.00 2013-10-30 22:07:55.375 303 12626.45 265.90 54803.22 88888.00 2013-10-30 22:07:55.500 303 12626.42 265.90 54803.25 88888.00 2013-10-30 22:07:55.625 303 12626.38 265.93 54803.25 88888.00 2013-10-30 22:07:55.750 303 12626.42 265.93 54803.25 88888.00 2013-10-30 22:07:55.875 303 12626.45 265.95 54803.30 88888.00 2013-10-30 22:07:56.000 303 12626.45 265.95 54803.30 88888.00 2013-10-30 22:07:56.125 303 12626.45 265.93 54803.28 88888.00 2013-10-30 22:07:56.250 303 12626.48 265.93 54803.28 88888.00 2013-10-30 22:07:56.375 303 12626.52 265.95 54803.28 88888.00 2013-10-30 22:07:56.500 303 12626.48 265.98 54803.28 88888.00 2013-10-30 22:07:56.625 303 12626.42 265.93 54803.25 88888.00 2013-10-30 22:07:56.750 303 12626.45 265.93 54803.28 88888.00 2013-10-30 22:07:56.875 303 12626.55 265.95 54803.30 88888.00 2013-10-30 22:07:57.000 303 12626.55 265.98 54803.28 88888.00 2013-10-30 22:07:57.125 303 12626.50 265.98 54803.25 88888.00 2013-10-30 22:07:57.250 303 12626.38 265.95 54803.28 88888.00 2013-10-30 22:07:57.375 303 12626.40 265.98 54803.28 88888.00 2013-10-30 22:07:57.500 303 12626.40 265.93 54803.28 88888.00 2013-10-30 22:07:57.625 303 12626.38 265.95 54803.28 88888.00 2013-10-30 22:07:57.750 303 12626.40 266.00 54803.30 88888.00 2013-10-30 22:07:57.875 303 12626.42 266.02 54803.28 88888.00 2013-10-30 22:07:58.000 303 12626.42 265.98 54803.25 88888.00 2013-10-30 22:07:58.125 303 12626.42 265.98 54803.25 88888.00 2013-10-30 22:07:58.250 303 12626.42 265.95 54803.28 88888.00 2013-10-30 22:07:58.375 303 12626.42 265.95 54803.25 88888.00 2013-10-30 22:07:58.500 303 12626.42 266.02 54803.28 88888.00 2013-10-30 22:07:58.625 303 12626.42 266.00 54803.30 88888.00 2013-10-30 22:07:58.750 303 12626.38 266.05 54803.28 88888.00 2013-10-30 22:07:58.875 303 12626.35 266.02 54803.28 88888.00 2013-10-30 22:07:59.000 303 12626.38 266.00 54803.28 88888.00 2013-10-30 22:07:59.125 303 12626.48 266.02 54803.30 88888.00 2013-10-30 22:07:59.250 303 12626.45 265.98 54803.30 88888.00 2013-10-30 22:07:59.375 303 12626.48 265.98 54803.30 88888.00 2013-10-30 22:07:59.500 303 12626.42 266.00 54803.30 88888.00 2013-10-30 22:07:59.625 303 12626.40 266.00 54803.28 88888.00 2013-10-30 22:07:59.750 303 12626.38 266.00 54803.28 88888.00 2013-10-30 22:07:59.875 303 12626.33 266.00 54803.28 88888.00 2013-10-30 22:08:00.000 303 12626.35 266.00 54803.28 88888.00 2013-10-30 22:08:00.125 303 12626.38 266.02 54803.28 88888.00 2013-10-30 22:08:00.250 303 12626.33 266.00 54803.30 88888.00 2013-10-30 22:08:00.375 303 12626.38 266.05 54803.30 88888.00 2013-10-30 22:08:00.500 303 12626.33 266.02 54803.30 88888.00 2013-10-30 22:08:00.625 303 12626.30 266.00 54803.28 88888.00 2013-10-30 22:08:00.750 303 12626.33 266.05 54803.28 88888.00 2013-10-30 22:08:00.875 303 12626.35 266.05 54803.28 88888.00 2013-10-30 22:08:01.000 303 12626.33 266.02 54803.28 88888.00 2013-10-30 22:08:01.125 303 12626.33 266.02 54803.28 88888.00 2013-10-30 22:08:01.250 303 12626.30 266.02 54803.28 88888.00 2013-10-30 22:08:01.375 303 12626.38 266.07 54803.28 88888.00 2013-10-30 22:08:01.500 303 12626.35 266.07 54803.28 88888.00 2013-10-30 22:08:01.625 303 12626.38 266.05 54803.28 88888.00 2013-10-30 22:08:01.750 303 12626.40 266.07 54803.28 88888.00 2013-10-30 22:08:01.875 303 12626.38 266.07 54803.28 88888.00 2013-10-30 22:08:02.000 303 12626.38 266.07 54803.28 88888.00 2013-10-30 22:08:02.125 303 12626.40 266.12 54803.28 88888.00 2013-10-30 22:08:02.250 303 12626.40 266.12 54803.28 88888.00 2013-10-30 22:08:02.375 303 12626.42 266.07 54803.25 88888.00 2013-10-30 22:08:02.500 303 12626.38 266.07 54803.25 88888.00 2013-10-30 22:08:02.625 303 12626.38 266.05 54803.28 88888.00 2013-10-30 22:08:02.750 303 12626.42 266.07 54803.22 88888.00 2013-10-30 22:08:02.875 303 12626.42 266.07 54803.22 88888.00 2013-10-30 22:08:03.000 303 12626.40 266.07 54803.28 88888.00 2013-10-30 22:08:03.125 303 12626.40 266.05 54803.30 88888.00 2013-10-30 22:08:03.250 303 12626.35 266.05 54803.28 88888.00 2013-10-30 22:08:03.375 303 12626.38 266.07 54803.28 88888.00 2013-10-30 22:08:03.500 303 12626.33 266.05 54803.25 88888.00 2013-10-30 22:08:03.625 303 12626.33 266.07 54803.28 88888.00 2013-10-30 22:08:03.750 303 12626.30 266.10 54803.28 88888.00 2013-10-30 22:08:03.875 303 12626.33 266.12 54803.28 88888.00 2013-10-30 22:08:04.000 303 12626.35 266.10 54803.28 88888.00 2013-10-30 22:08:04.125 303 12626.38 266.10 54803.30 88888.00 2013-10-30 22:08:04.250 303 12626.35 266.10 54803.28 88888.00 2013-10-30 22:08:04.375 303 12626.33 266.15 54803.30 88888.00 2013-10-30 22:08:04.500 303 12626.30 266.15 54803.28 88888.00 2013-10-30 22:08:04.625 303 12626.30 266.10 54803.25 88888.00 2013-10-30 22:08:04.750 303 12626.30 266.10 54803.28 88888.00 2013-10-30 22:08:04.875 303 12626.33 266.15 54803.28 88888.00 2013-10-30 22:08:05.000 303 12626.30 266.10 54803.28 88888.00 2013-10-30 22:08:05.125 303 12626.38 266.10 54803.28 88888.00 2013-10-30 22:08:05.250 303 12626.40 266.10 54803.32 88888.00 2013-10-30 22:08:05.375 303 12626.40 266.12 54803.30 88888.00 2013-10-30 22:08:05.500 303 12626.35 266.15 54803.30 88888.00 2013-10-30 22:08:05.625 303 12626.35 266.15 54803.28 88888.00 2013-10-30 22:08:05.750 303 12626.35 266.12 54803.25 88888.00 2013-10-30 22:08:05.875 303 12626.33 266.12 54803.28 88888.00 2013-10-30 22:08:06.000 303 12626.33 266.12 54803.25 88888.00 2013-10-30 22:08:06.125 303 12626.30 266.18 54803.25 88888.00 2013-10-30 22:08:06.250 303 12626.23 266.10 54803.28 88888.00 2013-10-30 22:08:06.375 303 12626.30 266.05 54803.28 88888.00 2013-10-30 22:08:06.500 303 12626.33 266.07 54803.25 88888.00 2013-10-30 22:08:06.625 303 12626.38 266.10 54803.28 88888.00 2013-10-30 22:08:06.750 303 12626.40 266.12 54803.28 88888.00 2013-10-30 22:08:06.875 303 12626.42 266.12 54803.30 88888.00 2013-10-30 22:08:07.000 303 12626.42 266.15 54803.32 88888.00 2013-10-30 22:08:07.125 303 12626.35 266.18 54803.32 88888.00 2013-10-30 22:08:07.250 303 12626.40 266.15 54803.28 88888.00 2013-10-30 22:08:07.375 303 12626.40 266.15 54803.28 88888.00 2013-10-30 22:08:07.500 303 12626.42 266.15 54803.28 88888.00 2013-10-30 22:08:07.625 303 12626.40 266.15 54803.28 88888.00 2013-10-30 22:08:07.750 303 12626.33 266.15 54803.25 88888.00 2013-10-30 22:08:07.875 303 12626.33 266.12 54803.22 88888.00 2013-10-30 22:08:08.000 303 12626.38 266.10 54803.22 88888.00 2013-10-30 22:08:08.125 303 12626.40 266.15 54803.28 88888.00 2013-10-30 22:08:08.250 303 12626.38 266.15 54803.28 88888.00 2013-10-30 22:08:08.375 303 12626.35 266.15 54803.22 88888.00 2013-10-30 22:08:08.500 303 12626.33 266.15 54803.22 88888.00 2013-10-30 22:08:08.625 303 12626.33 266.18 54803.25 88888.00 2013-10-30 22:08:08.750 303 12626.38 266.18 54803.28 88888.00 2013-10-30 22:08:08.875 303 12626.45 266.18 54803.28 88888.00 2013-10-30 22:08:09.000 303 12626.40 266.20 54803.28 88888.00 2013-10-30 22:08:09.125 303 12626.35 266.18 54803.30 88888.00 2013-10-30 22:08:09.250 303 12626.35 266.15 54803.32 88888.00 2013-10-30 22:08:09.375 303 12626.42 266.20 54803.30 88888.00 2013-10-30 22:08:09.500 303 12626.45 266.20 54803.32 88888.00 2013-10-30 22:08:09.625 303 12626.40 266.20 54803.32 88888.00 2013-10-30 22:08:09.750 303 12626.38 266.20 54803.30 88888.00 2013-10-30 22:08:09.875 303 12626.33 266.18 54803.28 88888.00 2013-10-30 22:08:10.000 303 12626.33 266.18 54803.30 88888.00 2013-10-30 22:08:10.125 303 12626.38 266.18 54803.28 88888.00 2013-10-30 22:08:10.250 303 12626.35 266.20 54803.30 88888.00 2013-10-30 22:08:10.375 303 12626.35 266.20 54803.30 88888.00 2013-10-30 22:08:10.500 303 12626.30 266.18 54803.28 88888.00 2013-10-30 22:08:10.625 303 12626.33 266.15 54803.28 88888.00 2013-10-30 22:08:10.750 303 12626.33 266.20 54803.28 88888.00 2013-10-30 22:08:10.875 303 12626.38 266.23 54803.30 88888.00 2013-10-30 22:08:11.000 303 12626.35 266.23 54803.25 88888.00 2013-10-30 22:08:11.125 303 12626.40 266.23 54803.25 88888.00 2013-10-30 22:08:11.250 303 12626.38 266.20 54803.28 88888.00 2013-10-30 22:08:11.375 303 12626.35 266.20 54803.28 88888.00 2013-10-30 22:08:11.500 303 12626.35 266.20 54803.28 88888.00 2013-10-30 22:08:11.625 303 12626.45 266.20 54803.30 88888.00 2013-10-30 22:08:11.750 303 12626.45 266.20 54803.32 88888.00 2013-10-30 22:08:11.875 303 12626.40 266.25 54803.30 88888.00 2013-10-30 22:08:12.000 303 12626.40 266.25 54803.28 88888.00 2013-10-30 22:08:12.125 303 12626.40 266.25 54803.28 88888.00 2013-10-30 22:08:12.250 303 12626.35 266.23 54803.25 88888.00 2013-10-30 22:08:12.375 303 12626.35 266.20 54803.25 88888.00 2013-10-30 22:08:12.500 303 12626.30 266.18 54803.28 88888.00 2013-10-30 22:08:12.625 303 12626.23 266.20 54803.30 88888.00 2013-10-30 22:08:12.750 303 12626.23 266.20 54803.30 88888.00 2013-10-30 22:08:12.875 303 12626.25 266.23 54803.28 88888.00 2013-10-30 22:08:13.000 303 12626.27 266.25 54803.28 88888.00 2013-10-30 22:08:13.125 303 12626.27 266.25 54803.28 88888.00 2013-10-30 22:08:13.250 303 12626.20 266.25 54803.28 88888.00 2013-10-30 22:08:13.375 303 12626.25 266.27 54803.28 88888.00 2013-10-30 22:08:13.500 303 12626.27 266.27 54803.28 88888.00 2013-10-30 22:08:13.625 303 12626.33 266.30 54803.28 88888.00 2013-10-30 22:08:13.750 303 12626.35 266.32 54803.30 88888.00 2013-10-30 22:08:13.875 303 12626.35 266.30 54803.28 88888.00 2013-10-30 22:08:14.000 303 12626.33 266.30 54803.22 88888.00 2013-10-30 22:08:14.125 303 12626.30 266.30 54803.25 88888.00 2013-10-30 22:08:14.250 303 12626.25 266.25 54803.28 88888.00 2013-10-30 22:08:14.375 303 12626.30 266.27 54803.28 88888.00 2013-10-30 22:08:14.500 303 12626.35 266.27 54803.28 88888.00 2013-10-30 22:08:14.625 303 12626.38 266.25 54803.28 88888.00 2013-10-30 22:08:14.750 303 12626.35 266.30 54803.28 88888.00 2013-10-30 22:08:14.875 303 12626.35 266.27 54803.28 88888.00 2013-10-30 22:08:15.000 303 12626.35 266.27 54803.28 88888.00 2013-10-30 22:08:15.125 303 12626.38 266.30 54803.28 88888.00 2013-10-30 22:08:15.250 303 12626.33 266.27 54803.30 88888.00 2013-10-30 22:08:15.375 303 12626.33 266.27 54803.28 88888.00 2013-10-30 22:08:15.500 303 12626.30 266.25 54803.28 88888.00 2013-10-30 22:08:15.625 303 12626.33 266.27 54803.28 88888.00 2013-10-30 22:08:15.750 303 12626.38 266.27 54803.28 88888.00 2013-10-30 22:08:15.875 303 12626.42 266.25 54803.25 88888.00 2013-10-30 22:08:16.000 303 12626.40 266.27 54803.22 88888.00 2013-10-30 22:08:16.125 303 12626.38 266.27 54803.25 88888.00 2013-10-30 22:08:16.250 303 12626.38 266.30 54803.25 88888.00 2013-10-30 22:08:16.375 303 12626.40 266.32 54803.22 88888.00 2013-10-30 22:08:16.500 303 12626.38 266.30 54803.22 88888.00 2013-10-30 22:08:16.625 303 12626.35 266.27 54803.22 88888.00 2013-10-30 22:08:16.750 303 12626.38 266.27 54803.28 88888.00 2013-10-30 22:08:16.875 303 12626.38 266.30 54803.28 88888.00 2013-10-30 22:08:17.000 303 12626.40 266.30 54803.28 88888.00 2013-10-30 22:08:17.125 303 12626.40 266.30 54803.28 88888.00 2013-10-30 22:08:17.250 303 12626.33 266.23 54803.28 88888.00 2013-10-30 22:08:17.375 303 12626.33 266.25 54803.25 88888.00 2013-10-30 22:08:17.500 303 12626.35 266.27 54803.28 88888.00 2013-10-30 22:08:17.625 303 12626.40 266.32 54803.30 88888.00 2013-10-30 22:08:17.750 303 12626.42 266.35 54803.32 88888.00 2013-10-30 22:08:17.875 303 12626.38 266.30 54803.32 88888.00 2013-10-30 22:08:18.000 303 12626.48 266.43 54803.20 88888.00 2013-10-30 22:08:18.125 303 12626.48 266.43 54803.18 88888.00 2013-10-30 22:08:18.250 303 12626.45 266.40 54803.18 88888.00 2013-10-30 22:08:18.375 303 12626.45 266.45 54803.18 88888.00 2013-10-30 22:08:18.500 303 12626.45 266.48 54803.18 88888.00 2013-10-30 22:08:18.625 303 12626.50 266.45 54803.15 88888.00 2013-10-30 22:08:18.750 303 12626.48 266.45 54803.12 88888.00 2013-10-30 22:08:18.875 303 12626.48 266.43 54803.15 88888.00 2013-10-30 22:08:19.000 303 12626.42 266.27 54803.25 88888.00 2013-10-30 22:08:19.125 303 12626.42 266.30 54803.25 88888.00 2013-10-30 22:08:19.250 303 12626.40 266.27 54803.28 88888.00 2013-10-30 22:08:19.375 303 12626.38 266.30 54803.28 88888.00 2013-10-30 22:08:19.500 303 12626.38 266.30 54803.30 88888.00 2013-10-30 22:08:19.625 303 12626.40 266.32 54803.30 88888.00 2013-10-30 22:08:19.750 303 12626.42 266.32 54803.32 88888.00 2013-10-30 22:08:19.875 303 12626.42 266.27 54803.28 88888.00 2013-10-30 22:08:20.000 303 12626.40 266.30 54803.25 88888.00 2013-10-30 22:08:20.125 303 12626.40 266.30 54803.28 88888.00 2013-10-30 22:08:20.250 303 12626.40 266.30 54803.30 88888.00 2013-10-30 22:08:20.375 303 12626.42 266.32 54803.30 88888.00 2013-10-30 22:08:20.500 303 12626.45 266.30 54803.30 88888.00 2013-10-30 22:08:20.625 303 12626.42 266.30 54803.28 88888.00 2013-10-30 22:08:20.750 303 12626.42 266.32 54803.28 88888.00 2013-10-30 22:08:20.875 303 12626.50 266.32 54803.28 88888.00 2013-10-30 22:08:21.000 303 12626.50 266.32 54803.25 88888.00 2013-10-30 22:08:21.125 303 12626.48 266.30 54803.25 88888.00 2013-10-30 22:08:21.250 303 12626.40 266.27 54803.28 88888.00 2013-10-30 22:08:21.375 303 12626.42 266.27 54803.28 88888.00 2013-10-30 22:08:21.500 303 12626.40 266.32 54803.25 88888.00 2013-10-30 22:08:21.625 303 12626.48 266.35 54803.28 88888.00 2013-10-30 22:08:21.750 303 12626.50 266.32 54803.25 88888.00 2013-10-30 22:08:21.875 303 12626.45 266.30 54803.25 88888.00 2013-10-30 22:08:22.000 303 12626.42 266.27 54803.25 88888.00 2013-10-30 22:08:22.125 303 12626.45 266.27 54803.28 88888.00 2013-10-30 22:08:22.250 303 12626.45 266.25 54803.28 88888.00 2013-10-30 22:08:22.375 303 12626.48 266.27 54803.28 88888.00 2013-10-30 22:08:22.500 303 12626.48 266.27 54803.25 88888.00 2013-10-30 22:08:22.625 303 12626.50 266.27 54803.28 88888.00 2013-10-30 22:08:22.750 303 12626.52 266.27 54803.28 88888.00 2013-10-30 22:08:22.875 303 12626.52 266.30 54803.25 88888.00 2013-10-30 22:08:23.000 303 12626.55 266.32 54803.25 88888.00 2013-10-30 22:08:23.125 303 12626.55 266.32 54803.28 88888.00 2013-10-30 22:08:23.250 303 12626.48 266.27 54803.28 88888.00 2013-10-30 22:08:23.375 303 12626.45 266.30 54803.30 88888.00 2013-10-30 22:08:23.500 303 12626.50 266.30 54803.28 88888.00 2013-10-30 22:08:23.625 303 12626.52 266.30 54803.25 88888.00 2013-10-30 22:08:23.750 303 12626.52 266.27 54803.28 88888.00 2013-10-30 22:08:23.875 303 12626.55 266.27 54803.22 88888.00 2013-10-30 22:08:24.000 303 12626.58 266.32 54803.22 88888.00 2013-10-30 22:08:24.125 303 12626.55 266.32 54803.25 88888.00 2013-10-30 22:08:24.250 303 12626.50 266.32 54803.28 88888.00 2013-10-30 22:08:24.375 303 12626.42 266.35 54803.22 88888.00 2013-10-30 22:08:24.500 303 12626.48 266.32 54803.25 88888.00 2013-10-30 22:08:24.625 303 12626.58 266.30 54803.25 88888.00 2013-10-30 22:08:24.750 303 12626.60 266.35 54803.25 88888.00 2013-10-30 22:08:24.875 303 12626.60 266.35 54803.25 88888.00 2013-10-30 22:08:25.000 303 12626.62 266.35 54803.22 88888.00 2013-10-30 22:08:25.125 303 12626.58 266.32 54803.20 88888.00 2013-10-30 22:08:25.250 303 12626.52 266.32 54803.22 88888.00 2013-10-30 22:08:25.375 303 12626.58 266.32 54803.25 88888.00 2013-10-30 22:08:25.500 303 12626.58 266.30 54803.22 88888.00 2013-10-30 22:08:25.625 303 12626.62 266.32 54803.25 88888.00 2013-10-30 22:08:25.750 303 12626.62 266.32 54803.25 88888.00 2013-10-30 22:08:25.875 303 12626.60 266.30 54803.28 88888.00 2013-10-30 22:08:26.000 303 12626.62 266.27 54803.25 88888.00 2013-10-30 22:08:26.125 303 12626.65 266.30 54803.25 88888.00 2013-10-30 22:08:26.250 303 12626.62 266.30 54803.28 88888.00 2013-10-30 22:08:26.375 303 12626.60 266.30 54803.25 88888.00 2013-10-30 22:08:26.500 303 12626.60 266.30 54803.22 88888.00 2013-10-30 22:08:26.625 303 12626.67 266.32 54803.25 88888.00 2013-10-30 22:08:26.750 303 12626.70 266.32 54803.28 88888.00 2013-10-30 22:08:26.875 303 12626.67 266.35 54803.28 88888.00 2013-10-30 22:08:27.000 303 12626.62 266.32 54803.22 88888.00 2013-10-30 22:08:27.125 303 12626.58 266.32 54803.28 88888.00 2013-10-30 22:08:27.250 303 12626.62 266.30 54803.28 88888.00 2013-10-30 22:08:27.375 303 12626.58 266.30 54803.28 88888.00 2013-10-30 22:08:27.500 303 12626.58 266.32 54803.25 88888.00 2013-10-30 22:08:27.625 303 12626.60 266.32 54803.25 88888.00 2013-10-30 22:08:27.750 303 12626.60 266.32 54803.28 88888.00 2013-10-30 22:08:27.875 303 12626.60 266.32 54803.28 88888.00 2013-10-30 22:08:28.000 303 12626.58 266.35 54803.25 88888.00 2013-10-30 22:08:28.125 303 12626.52 266.32 54803.25 88888.00 2013-10-30 22:08:28.250 303 12626.52 266.30 54803.25 88888.00 2013-10-30 22:08:28.375 303 12626.55 266.32 54803.22 88888.00 2013-10-30 22:08:28.500 303 12626.50 266.35 54803.20 88888.00 2013-10-30 22:08:28.625 303 12626.50 266.38 54803.22 88888.00 2013-10-30 22:08:28.750 303 12626.52 266.38 54803.25 88888.00 2013-10-30 22:08:28.875 303 12626.58 266.32 54803.22 88888.00 2013-10-30 22:08:29.000 303 12626.62 266.35 54803.20 88888.00 2013-10-30 22:08:29.125 303 12626.65 266.35 54803.22 88888.00 2013-10-30 22:08:29.250 303 12626.65 266.35 54803.25 88888.00 2013-10-30 22:08:29.375 303 12626.70 266.38 54803.25 88888.00 2013-10-30 22:08:29.500 303 12626.73 266.32 54803.22 88888.00 2013-10-30 22:08:29.625 303 12626.70 266.32 54803.20 88888.00 2013-10-30 22:08:29.750 303 12626.70 266.32 54803.22 88888.00 2013-10-30 22:08:29.875 303 12626.62 266.32 54803.22 88888.00 2013-10-30 22:08:30.000 303 12626.62 266.32 54803.20 88888.00 2013-10-30 22:08:30.125 303 12626.65 266.35 54803.22 88888.00 2013-10-30 22:08:30.250 303 12626.58 266.32 54803.22 88888.00 2013-10-30 22:08:30.375 303 12626.62 266.35 54803.22 88888.00 2013-10-30 22:08:30.500 303 12626.65 266.38 54803.25 88888.00 2013-10-30 22:08:30.625 303 12626.65 266.35 54803.22 88888.00 2013-10-30 22:08:30.750 303 12626.67 266.32 54803.25 88888.00 2013-10-30 22:08:30.875 303 12626.70 266.35 54803.28 88888.00 2013-10-30 22:08:31.000 303 12626.67 266.32 54803.28 88888.00 2013-10-30 22:08:31.125 303 12626.67 266.35 54803.25 88888.00 2013-10-30 22:08:31.250 303 12626.67 266.35 54803.25 88888.00 2013-10-30 22:08:31.375 303 12626.70 266.35 54803.25 88888.00 2013-10-30 22:08:31.500 303 12626.70 266.35 54803.22 88888.00 2013-10-30 22:08:31.625 303 12626.75 266.35 54803.25 88888.00 2013-10-30 22:08:31.750 303 12626.77 266.35 54803.25 88888.00 2013-10-30 22:08:31.875 303 12626.75 266.35 54803.22 88888.00 2013-10-30 22:08:32.000 303 12622.33 266.35 54803.22 88888.00 2013-10-30 22:08:32.125 303 12622.35 266.38 54803.22 88888.00 2013-10-30 22:08:32.250 303 12622.33 266.32 54803.22 88888.00 2013-10-30 22:08:32.375 303 12622.30 266.32 54803.22 88888.00 2013-10-30 22:08:32.500 303 12622.33 266.32 54803.25 88888.00 2013-10-30 22:08:32.625 303 12622.35 266.35 54803.25 88888.00 2013-10-30 22:08:32.750 303 12622.33 266.35 54803.22 88888.00 2013-10-30 22:08:32.875 303 12622.30 266.27 54803.22 88888.00 2013-10-30 22:08:33.000 303 12626.67 266.32 54803.28 88888.00 2013-10-30 22:08:33.125 303 12626.62 266.35 54803.28 88888.00 2013-10-30 22:08:33.250 303 12626.60 266.35 54803.28 88888.00 2013-10-30 22:08:33.375 303 12626.60 266.35 54803.22 88888.00 2013-10-30 22:08:33.500 303 12626.73 266.35 54803.25 88888.00 2013-10-30 22:08:33.625 303 12626.73 266.32 54803.22 88888.00 2013-10-30 22:08:33.750 303 12626.70 266.32 54803.22 88888.00 2013-10-30 22:08:33.875 303 12626.70 266.30 54803.22 88888.00 2013-10-30 22:08:34.000 303 12626.73 266.27 54803.22 88888.00 2013-10-30 22:08:34.125 303 12626.73 266.32 54803.25 88888.00 2013-10-30 22:08:34.250 303 12626.70 266.38 54803.28 88888.00 2013-10-30 22:08:34.375 303 12626.70 266.40 54803.28 88888.00 2013-10-30 22:08:34.500 303 12626.65 266.38 54803.28 88888.00 2013-10-30 22:08:34.625 303 12626.65 266.38 54803.25 88888.00 2013-10-30 22:08:34.750 303 12626.65 266.38 54803.25 88888.00 2013-10-30 22:08:34.875 303 12626.62 266.35 54803.25 88888.00 2013-10-30 22:08:35.000 303 12626.60 266.32 54803.22 88888.00 2013-10-30 22:08:35.125 303 12626.62 266.35 54803.25 88888.00 2013-10-30 22:08:35.250 303 12626.62 266.35 54803.25 88888.00 2013-10-30 22:08:35.375 303 12626.65 266.35 54803.25 88888.00 2013-10-30 22:08:35.500 303 12626.62 266.32 54803.25 88888.00 2013-10-30 22:08:35.625 303 12626.62 266.32 54803.20 88888.00 2013-10-30 22:08:35.750 303 12626.60 266.30 54803.20 88888.00 2013-10-30 22:08:35.875 303 12626.60 266.35 54803.20 88888.00 2013-10-30 22:08:36.000 303 12626.62 266.38 54803.22 88888.00 2013-10-30 22:08:36.125 303 12626.65 266.40 54803.22 88888.00 2013-10-30 22:08:36.250 303 12626.60 266.38 54803.20 88888.00 2013-10-30 22:08:36.375 303 12626.58 266.35 54803.20 88888.00 2013-10-30 22:08:36.500 303 12626.58 266.38 54803.22 88888.00 2013-10-30 22:08:36.625 303 12626.55 266.38 54803.22 88888.00 2013-10-30 22:08:36.750 303 12626.52 266.35 54803.22 88888.00 2013-10-30 22:08:36.875 303 12626.55 266.35 54803.20 88888.00 2013-10-30 22:08:37.000 303 12626.55 266.38 54803.20 88888.00 2013-10-30 22:08:37.125 303 12626.48 266.38 54803.22 88888.00 2013-10-30 22:08:37.250 303 12626.48 266.35 54803.25 88888.00 2013-10-30 22:08:37.375 303 12626.48 266.40 54803.25 88888.00 2013-10-30 22:08:37.500 303 12626.45 266.38 54803.22 88888.00 2013-10-30 22:08:37.625 303 12626.42 266.40 54803.22 88888.00 2013-10-30 22:08:37.750 303 12626.48 266.43 54803.22 88888.00 2013-10-30 22:08:37.875 303 12626.45 266.40 54803.25 88888.00 2013-10-30 22:08:38.000 303 12626.42 266.35 54803.22 88888.00 2013-10-30 22:08:38.125 303 12626.40 266.38 54803.22 88888.00 2013-10-30 22:08:38.250 303 12626.38 266.35 54803.25 88888.00 2013-10-30 22:08:38.375 303 12626.40 266.40 54803.22 88888.00 2013-10-30 22:08:38.500 303 12626.42 266.43 54803.22 88888.00 2013-10-30 22:08:38.625 303 12626.42 266.43 54803.25 88888.00 2013-10-30 22:08:38.750 303 12626.40 266.43 54803.25 88888.00 2013-10-30 22:08:38.875 303 12626.42 266.38 54803.25 88888.00 2013-10-30 22:08:39.000 303 12626.48 266.38 54803.25 88888.00 2013-10-30 22:08:39.125 303 12626.50 266.40 54803.28 88888.00 2013-10-30 22:08:39.250 303 12626.50 266.38 54803.28 88888.00 2013-10-30 22:08:39.375 303 12626.50 266.38 54803.25 88888.00 2013-10-30 22:08:39.500 303 12626.52 266.35 54803.22 88888.00 2013-10-30 22:08:39.625 303 12626.50 266.38 54803.25 88888.00 2013-10-30 22:08:39.750 303 12626.48 266.40 54803.25 88888.00 2013-10-30 22:08:39.875 303 12626.48 266.40 54803.25 88888.00 2013-10-30 22:08:40.000 303 12626.45 266.40 54803.22 88888.00 2013-10-30 22:08:40.125 303 12626.48 266.40 54803.25 88888.00 2013-10-30 22:08:40.250 303 12626.48 266.40 54803.25 88888.00 2013-10-30 22:08:40.375 303 12626.48 266.38 54803.25 88888.00 2013-10-30 22:08:40.500 303 12626.50 266.38 54803.30 88888.00 2013-10-30 22:08:40.625 303 12626.50 266.38 54803.32 88888.00 2013-10-30 22:08:40.750 303 12626.45 266.38 54803.32 88888.00 2013-10-30 22:08:40.875 303 12626.42 266.40 54803.30 88888.00 2013-10-30 22:08:41.000 303 12626.42 266.43 54803.30 88888.00 2013-10-30 22:08:41.125 303 12626.45 266.40 54803.32 88888.00 2013-10-30 22:08:41.250 303 12626.40 266.38 54803.32 88888.00 2013-10-30 22:08:41.375 303 12626.42 266.38 54803.30 88888.00 2013-10-30 22:08:41.500 303 12626.40 266.38 54803.30 88888.00 2013-10-30 22:08:41.625 303 12626.45 266.38 54803.30 88888.00 2013-10-30 22:08:41.750 303 12626.42 266.38 54803.30 88888.00 2013-10-30 22:08:41.875 303 12626.40 266.35 54803.30 88888.00 2013-10-30 22:08:42.000 303 12626.42 266.35 54803.30 88888.00 2013-10-30 22:08:42.125 303 12626.42 266.35 54803.30 88888.00 2013-10-30 22:08:42.250 303 12626.30 266.32 54803.30 88888.00 2013-10-30 22:08:42.375 303 12626.33 266.35 54803.30 88888.00 2013-10-30 22:08:42.500 303 12626.35 266.32 54803.32 88888.00 2013-10-30 22:08:42.625 303 12626.33 266.30 54803.32 88888.00 2013-10-30 22:08:42.750 303 12626.33 266.32 54803.32 88888.00 2013-10-30 22:08:42.875 303 12626.35 266.32 54803.30 88888.00 2013-10-30 22:08:43.000 303 12626.40 266.35 54803.28 88888.00 2013-10-30 22:08:43.125 303 12626.40 266.35 54803.32 88888.00 2013-10-30 22:08:43.250 303 12626.40 266.35 54803.32 88888.00 2013-10-30 22:08:43.375 303 12626.35 266.32 54803.32 88888.00 2013-10-30 22:08:43.500 303 12626.35 266.32 54803.30 88888.00 2013-10-30 22:08:43.625 303 12626.42 266.35 54803.32 88888.00 2013-10-30 22:08:43.750 303 12626.48 266.35 54803.30 88888.00 2013-10-30 22:08:43.875 303 12626.42 266.32 54803.30 88888.00 2013-10-30 22:08:44.000 303 12626.40 266.32 54803.28 88888.00 2013-10-30 22:08:44.125 303 12626.40 266.35 54803.30 88888.00 2013-10-30 22:08:44.250 303 12626.38 266.35 54803.30 88888.00 2013-10-30 22:08:44.375 303 12626.42 266.32 54803.30 88888.00 2013-10-30 22:08:44.500 303 12626.45 266.32 54803.30 88888.00 2013-10-30 22:08:44.625 303 12626.40 266.32 54803.32 88888.00 2013-10-30 22:08:44.750 303 12626.38 266.30 54803.32 88888.00 2013-10-30 22:08:44.875 303 12626.38 266.30 54803.32 88888.00 2013-10-30 22:08:45.000 303 12626.35 266.32 54803.30 88888.00 2013-10-30 22:08:45.125 303 12626.40 266.27 54803.30 88888.00 2013-10-30 22:08:45.250 303 12626.35 266.30 54803.35 88888.00 2013-10-30 22:08:45.375 303 12626.35 266.30 54803.38 88888.00 2013-10-30 22:08:45.500 303 12626.35 266.30 54803.35 88888.00 2013-10-30 22:08:45.625 303 12626.35 266.30 54803.35 88888.00 2013-10-30 22:08:45.750 303 12626.38 266.27 54803.32 88888.00 2013-10-30 22:08:45.875 303 12626.35 266.25 54803.32 88888.00 2013-10-30 22:08:46.000 303 12626.33 266.25 54803.32 88888.00 2013-10-30 22:08:46.125 303 12626.40 266.27 54803.35 88888.00 2013-10-30 22:08:46.250 303 12626.50 266.30 54803.32 88888.00 2013-10-30 22:08:46.375 303 12626.52 266.32 54803.32 88888.00 2013-10-30 22:08:46.500 303 12626.48 266.32 54803.35 88888.00 2013-10-30 22:08:46.625 303 12626.45 266.30 54803.32 88888.00 2013-10-30 22:08:46.750 303 12626.40 266.30 54803.35 88888.00 2013-10-30 22:08:46.875 303 12626.38 266.27 54803.32 88888.00 2013-10-30 22:08:47.000 303 12626.38 266.30 54803.32 88888.00 2013-10-30 22:08:47.125 303 12626.42 266.30 54803.38 88888.00 2013-10-30 22:08:47.250 303 12626.42 266.27 54803.38 88888.00 2013-10-30 22:08:47.375 303 12626.45 266.27 54803.35 88888.00 2013-10-30 22:08:47.500 303 12626.48 266.25 54803.30 88888.00 2013-10-30 22:08:47.625 303 12626.52 266.25 54803.32 88888.00 2013-10-30 22:08:47.750 303 12626.48 266.30 54803.35 88888.00 2013-10-30 22:08:47.875 303 12626.42 266.30 54803.35 88888.00 2013-10-30 22:08:48.000 303 12626.40 266.25 54803.35 88888.00 2013-10-30 22:08:48.125 303 12626.48 266.27 54803.38 88888.00 2013-10-30 22:08:48.250 303 12626.42 266.27 54803.35 88888.00 2013-10-30 22:08:48.375 303 12626.40 266.27 54803.32 88888.00 2013-10-30 22:08:48.500 303 12626.38 266.27 54803.35 88888.00 2013-10-30 22:08:48.625 303 12626.38 266.32 54803.35 88888.00 2013-10-30 22:08:48.750 303 12626.42 266.32 54803.38 88888.00 2013-10-30 22:08:48.875 303 12626.45 266.27 54803.35 88888.00 2013-10-30 22:08:49.000 303 12626.42 266.27 54803.35 88888.00 2013-10-30 22:08:49.125 303 12626.40 266.27 54803.38 88888.00 2013-10-30 22:08:49.250 303 12626.40 266.27 54803.35 88888.00 2013-10-30 22:08:49.375 303 12626.45 266.27 54803.32 88888.00 2013-10-30 22:08:49.500 303 12626.45 266.27 54803.32 88888.00 2013-10-30 22:08:49.625 303 12626.45 266.32 54803.35 88888.00 2013-10-30 22:08:49.750 303 12626.48 266.32 54803.40 88888.00 2013-10-30 22:08:49.875 303 12626.48 266.30 54803.40 88888.00 2013-10-30 22:08:50.000 303 12626.45 266.27 54803.40 88888.00 2013-10-30 22:08:50.125 303 12626.48 266.30 54803.40 88888.00 2013-10-30 22:08:50.250 303 12626.48 266.27 54803.38 88888.00 2013-10-30 22:08:50.375 303 12626.42 266.32 54803.38 88888.00 2013-10-30 22:08:50.500 303 12626.45 266.32 54803.40 88888.00 2013-10-30 22:08:50.625 303 12626.50 266.32 54803.38 88888.00 2013-10-30 22:08:50.750 303 12626.50 266.32 54803.35 88888.00 2013-10-30 22:08:50.875 303 12626.42 266.32 54803.35 88888.00 2013-10-30 22:08:51.000 303 12626.45 266.32 54803.38 88888.00 2013-10-30 22:08:51.125 303 12626.48 266.32 54803.38 88888.00 2013-10-30 22:08:51.250 303 12626.45 266.32 54803.40 88888.00 2013-10-30 22:08:51.375 303 12626.42 266.35 54803.43 88888.00 2013-10-30 22:08:51.500 303 12626.42 266.35 54803.40 88888.00 2013-10-30 22:08:51.625 303 12626.42 266.38 54803.40 88888.00 2013-10-30 22:08:51.750 303 12626.42 266.35 54803.40 88888.00 2013-10-30 22:08:51.875 303 12626.38 266.35 54803.43 88888.00 2013-10-30 22:08:52.000 303 12626.42 266.35 54803.40 88888.00 2013-10-30 22:08:52.125 303 12626.42 266.35 54803.40 88888.00 2013-10-30 22:08:52.250 303 12626.40 266.38 54803.38 88888.00 2013-10-30 22:08:52.375 303 12626.45 266.35 54803.38 88888.00 2013-10-30 22:08:52.500 303 12626.50 266.35 54803.38 88888.00 2013-10-30 22:08:52.625 303 12626.50 266.35 54803.35 88888.00 2013-10-30 22:08:52.750 303 12626.45 266.35 54803.38 88888.00 2013-10-30 22:08:52.875 303 12626.45 266.38 54803.40 88888.00 2013-10-30 22:08:53.000 303 12626.48 266.35 54803.40 88888.00 2013-10-30 22:08:53.125 303 12626.50 266.38 54803.40 88888.00 2013-10-30 22:08:53.250 303 12626.42 266.35 54803.43 88888.00 2013-10-30 22:08:53.375 303 12626.42 266.35 54803.43 88888.00 2013-10-30 22:08:53.500 303 12626.45 266.35 54803.45 88888.00 2013-10-30 22:08:53.625 303 12626.42 266.35 54803.43 88888.00 2013-10-30 22:08:53.750 303 12626.48 266.35 54803.43 88888.00 2013-10-30 22:08:53.875 303 12626.52 266.35 54803.47 88888.00 2013-10-30 22:08:54.000 303 12626.55 266.35 54803.45 88888.00 2013-10-30 22:08:54.125 303 12626.52 266.35 54803.45 88888.00 2013-10-30 22:08:54.250 303 12626.55 266.38 54803.45 88888.00 2013-10-30 22:08:54.375 303 12626.52 266.35 54803.45 88888.00 2013-10-30 22:08:54.500 303 12626.52 266.32 54803.43 88888.00 2013-10-30 22:08:54.625 303 12626.52 266.35 54803.43 88888.00 2013-10-30 22:08:54.750 303 12626.58 266.35 54803.43 88888.00 2013-10-30 22:08:54.875 303 12626.60 266.38 54803.45 88888.00 2013-10-30 22:08:55.000 303 12626.65 266.40 54803.43 88888.00 2013-10-30 22:08:55.125 303 12626.67 266.35 54803.40 88888.00 2013-10-30 22:08:55.250 303 12626.67 266.35 54803.43 88888.00 2013-10-30 22:08:55.375 303 12626.70 266.32 54803.43 88888.00 2013-10-30 22:08:55.500 303 12626.67 266.32 54803.40 88888.00 2013-10-30 22:08:55.625 303 12626.62 266.35 54803.43 88888.00 2013-10-30 22:08:55.750 303 12626.60 266.35 54803.40 88888.00 2013-10-30 22:08:55.875 303 12626.58 266.38 54803.43 88888.00 2013-10-30 22:08:56.000 303 12626.50 266.38 54803.43 88888.00 2013-10-30 22:08:56.125 303 12626.50 266.35 54803.45 88888.00 2013-10-30 22:08:56.250 303 12626.58 266.35 54803.47 88888.00 2013-10-30 22:08:56.375 303 12626.67 266.35 54803.45 88888.00 2013-10-30 22:08:56.500 303 12626.67 266.35 54803.45 88888.00 2013-10-30 22:08:56.625 303 12626.62 266.35 54803.43 88888.00 2013-10-30 22:08:56.750 303 12626.60 266.30 54803.40 88888.00 2013-10-30 22:08:56.875 303 12626.60 266.30 54803.38 88888.00 2013-10-30 22:08:57.000 303 12626.60 266.35 54803.38 88888.00 2013-10-30 22:08:57.125 303 12626.60 266.40 54803.40 88888.00 2013-10-30 22:08:57.250 303 12626.62 266.38 54803.43 88888.00 2013-10-30 22:08:57.375 303 12626.60 266.35 54803.45 88888.00 2013-10-30 22:08:57.500 303 12626.62 266.38 54803.47 88888.00 2013-10-30 22:08:57.625 303 12626.73 266.35 54803.47 88888.00 2013-10-30 22:08:57.750 303 12626.73 266.38 54803.47 88888.00 2013-10-30 22:08:57.875 303 12626.73 266.40 54803.47 88888.00 2013-10-30 22:08:58.000 303 12626.70 266.38 54803.47 88888.00 2013-10-30 22:08:58.125 303 12626.67 266.35 54803.45 88888.00 2013-10-30 22:08:58.250 303 12626.67 266.32 54803.45 88888.00 2013-10-30 22:08:58.375 303 12626.70 266.35 54803.45 88888.00 2013-10-30 22:08:58.500 303 12626.73 266.38 54803.45 88888.00 2013-10-30 22:08:58.625 303 12626.70 266.40 54803.47 88888.00 2013-10-30 22:08:58.750 303 12626.70 266.40 54803.47 88888.00 2013-10-30 22:08:58.875 303 12626.70 266.40 54803.50 88888.00 2013-10-30 22:08:59.000 303 12626.73 266.38 54803.50 88888.00 2013-10-30 22:08:59.125 303 12626.70 266.38 54803.47 88888.00 2013-10-30 22:08:59.250 303 12626.67 266.35 54803.47 88888.00 2013-10-30 22:08:59.375 303 12626.67 266.38 54803.47 88888.00 2013-10-30 22:08:59.500 303 12626.67 266.40 54803.47 88888.00 2013-10-30 22:08:59.625 303 12626.70 266.40 54803.47 88888.00 2013-10-30 22:08:59.750 303 12626.73 266.40 54803.47 88888.00 2013-10-30 22:08:59.875 303 12626.67 266.43 54803.47 88888.00 2013-10-30 22:09:00.000 303 12626.65 266.45 54803.47 88888.00 2013-10-30 22:09:00.125 303 12626.67 266.43 54803.45 88888.00 2013-10-30 22:09:00.250 303 12626.67 266.40 54803.45 88888.00 2013-10-30 22:09:00.375 303 12626.67 266.43 54803.45 88888.00 2013-10-30 22:09:00.500 303 12626.67 266.43 54803.47 88888.00 2013-10-30 22:09:00.625 303 12626.65 266.43 54803.47 88888.00 2013-10-30 22:09:00.750 303 12626.62 266.40 54803.50 88888.00 2013-10-30 22:09:00.875 303 12626.62 266.43 54803.47 88888.00 2013-10-30 22:09:01.000 303 12626.58 266.43 54803.47 88888.00 2013-10-30 22:09:01.125 303 12626.52 266.45 54803.53 88888.00 2013-10-30 22:09:01.250 303 12626.58 266.45 54803.53 88888.00 2013-10-30 22:09:01.375 303 12626.67 266.43 54803.53 88888.00 2013-10-30 22:09:01.500 303 12626.70 266.43 54803.50 88888.00 2013-10-30 22:09:01.625 303 12626.75 266.45 54803.53 88888.00 2013-10-30 22:09:01.750 303 12626.67 266.48 54803.55 88888.00 2013-10-30 22:09:01.875 303 12626.65 266.43 54803.53 88888.00 2013-10-30 22:09:02.000 303 12626.62 266.40 54803.50 88888.00 2013-10-30 22:09:02.125 303 12626.67 266.45 54803.53 88888.00 2013-10-30 22:09:02.250 303 12626.65 266.45 54803.55 88888.00 2013-10-30 22:09:02.375 303 12626.65 266.48 54803.53 88888.00 2013-10-30 22:09:02.500 303 12626.60 266.45 54803.50 88888.00 2013-10-30 22:09:02.625 303 12626.58 266.45 54803.50 88888.00 2013-10-30 22:09:02.750 303 12626.58 266.43 54803.50 88888.00 2013-10-30 22:09:02.875 303 12626.60 266.45 54803.53 88888.00 2013-10-30 22:09:03.000 303 12626.67 266.48 54803.53 88888.00 2013-10-30 22:09:03.125 303 12626.70 266.48 54803.55 88888.00 2013-10-30 22:09:03.250 303 12626.65 266.52 54803.55 88888.00 2013-10-30 22:09:03.375 303 12626.60 266.52 54803.55 88888.00 2013-10-30 22:09:03.500 303 12626.60 266.50 54803.55 88888.00 2013-10-30 22:09:03.625 303 12626.60 266.50 54803.57 88888.00 2013-10-30 22:09:03.750 303 12626.58 266.48 54803.57 88888.00 2013-10-30 22:09:03.875 303 12626.62 266.52 54803.57 88888.00 2013-10-30 22:09:04.000 303 12626.65 266.55 54803.55 88888.00 2013-10-30 22:09:04.125 303 12626.67 266.52 54803.55 88888.00 2013-10-30 22:09:04.250 303 12626.65 266.52 54803.55 88888.00 2013-10-30 22:09:04.375 303 12626.65 266.52 54803.53 88888.00 2013-10-30 22:09:04.500 303 12626.67 266.55 54803.53 88888.00 2013-10-30 22:09:04.625 303 12626.70 266.52 54803.55 88888.00 2013-10-30 22:09:04.750 303 12626.67 266.55 54803.55 88888.00 2013-10-30 22:09:04.875 303 12626.62 266.60 54803.55 88888.00 2013-10-30 22:09:05.000 303 12626.67 266.60 54803.55 88888.00 2013-10-30 22:09:05.125 303 12626.70 266.57 54803.57 88888.00 2013-10-30 22:09:05.250 303 12626.73 266.57 54803.57 88888.00 2013-10-30 22:09:05.375 303 12626.70 266.57 54803.57 88888.00 2013-10-30 22:09:05.500 303 12626.67 266.57 54803.55 88888.00 2013-10-30 22:09:05.625 303 12626.70 266.57 54803.57 88888.00 2013-10-30 22:09:05.750 303 12626.73 266.57 54803.55 88888.00 2013-10-30 22:09:05.875 303 12626.73 266.62 54803.55 88888.00 2013-10-30 22:09:06.000 303 12626.73 266.65 54803.55 88888.00 2013-10-30 22:09:06.125 303 12626.70 266.62 54803.57 88888.00 2013-10-30 22:09:06.250 303 12626.70 266.60 54803.53 88888.00 2013-10-30 22:09:06.375 303 12626.67 266.65 54803.53 88888.00 2013-10-30 22:09:06.500 303 12626.67 266.65 54803.57 88888.00 2013-10-30 22:09:06.625 303 12626.65 266.65 54803.55 88888.00 2013-10-30 22:09:06.750 303 12626.62 266.68 54803.55 88888.00 2013-10-30 22:09:06.875 303 12626.70 266.68 54803.55 88888.00 2013-10-30 22:09:07.000 303 12626.70 266.68 54803.55 88888.00 2013-10-30 22:09:07.125 303 12626.70 266.68 54803.57 88888.00 2013-10-30 22:09:07.250 303 12626.73 266.70 54803.60 88888.00 2013-10-30 22:09:07.375 303 12626.77 266.77 54803.60 88888.00 2013-10-30 22:09:07.500 303 12626.83 266.77 54803.62 88888.00 2013-10-30 22:09:07.625 303 12626.83 266.73 54803.60 88888.00 2013-10-30 22:09:07.750 303 12626.80 266.75 54803.55 88888.00 2013-10-30 22:09:07.875 303 12626.83 266.75 54803.57 88888.00 2013-10-30 22:09:08.000 303 12626.80 266.77 54803.57 88888.00 2013-10-30 22:09:08.125 303 12626.75 266.80 54803.57 88888.00 2013-10-30 22:09:08.250 303 12626.73 266.80 54803.60 88888.00 2013-10-30 22:09:08.375 303 12626.77 266.80 54803.57 88888.00 2013-10-30 22:09:08.500 303 12626.80 266.80 54803.57 88888.00 2013-10-30 22:09:08.625 303 12626.85 266.82 54803.60 88888.00 2013-10-30 22:09:08.750 303 12626.85 266.82 54803.57 88888.00 2013-10-30 22:09:08.875 303 12626.88 266.82 54803.60 88888.00 2013-10-30 22:09:09.000 303 12626.98 266.85 54803.57 88888.00 2013-10-30 22:09:09.125 303 12627.02 266.82 54803.62 88888.00 2013-10-30 22:09:09.250 303 12626.92 266.85 54803.62 88888.00 2013-10-30 22:09:09.375 303 12626.90 266.85 54803.57 88888.00 2013-10-30 22:09:09.500 303 12626.92 266.93 54803.60 88888.00 2013-10-30 22:09:09.625 303 12626.92 266.95 54803.60 88888.00 2013-10-30 22:09:09.750 303 12626.88 266.90 54803.62 88888.00 2013-10-30 22:09:09.875 303 12626.85 266.90 54803.60 88888.00 2013-10-30 22:09:10.000 303 12626.90 266.90 54803.57 88888.00 2013-10-30 22:09:10.125 303 12626.98 266.90 54803.57 88888.00 2013-10-30 22:09:10.250 303 12626.92 266.93 54803.57 88888.00 2013-10-30 22:09:10.375 303 12626.90 266.93 54803.60 88888.00 2013-10-30 22:09:10.500 303 12626.88 266.98 54803.60 88888.00 2013-10-30 22:09:10.625 303 12626.88 267.00 54803.62 88888.00 2013-10-30 22:09:10.750 303 12626.90 266.95 54803.65 88888.00 2013-10-30 22:09:10.875 303 12626.85 266.95 54803.65 88888.00 2013-10-30 22:09:11.000 303 12626.80 267.00 54803.62 88888.00 2013-10-30 22:09:11.125 303 12626.83 267.00 54803.65 88888.00 2013-10-30 22:09:11.250 303 12626.85 266.98 54803.62 88888.00 2013-10-30 22:09:11.375 303 12626.88 267.05 54803.65 88888.00 2013-10-30 22:09:11.500 303 12626.80 267.02 54803.62 88888.00 2013-10-30 22:09:11.625 303 12626.77 267.00 54803.62 88888.00 2013-10-30 22:09:11.750 303 12626.75 267.00 54803.62 88888.00 2013-10-30 22:09:11.875 303 12626.83 267.00 54803.65 88888.00 2013-10-30 22:09:12.000 303 12626.83 266.98 54803.60 88888.00 2013-10-30 22:09:12.125 303 12626.85 266.98 54803.65 88888.00 2013-10-30 22:09:12.250 303 12626.88 266.95 54803.62 88888.00 2013-10-30 22:09:12.375 303 12626.83 266.95 54803.60 88888.00 2013-10-30 22:09:12.500 303 12626.80 266.95 54803.60 88888.00 2013-10-30 22:09:12.625 303 12626.85 266.98 54803.65 88888.00 2013-10-30 22:09:12.750 303 12626.85 267.00 54803.65 88888.00 2013-10-30 22:09:12.875 303 12626.77 267.00 54803.65 88888.00 2013-10-30 22:09:13.000 303 12626.77 266.98 54803.62 88888.00 2013-10-30 22:09:13.125 303 12626.75 267.00 54803.65 88888.00 2013-10-30 22:09:13.250 303 12626.73 267.00 54803.68 88888.00 2013-10-30 22:09:13.375 303 12626.83 267.02 54803.65 88888.00 2013-10-30 22:09:13.500 303 12626.88 267.02 54803.65 88888.00 2013-10-30 22:09:13.625 303 12626.90 267.07 54803.68 88888.00 2013-10-30 22:09:13.750 303 12626.88 267.02 54803.65 88888.00 2013-10-30 22:09:13.875 303 12626.88 267.00 54803.65 88888.00 2013-10-30 22:09:14.000 303 12626.88 267.02 54803.62 88888.00 2013-10-30 22:09:14.125 303 12626.80 267.05 54803.65 88888.00 2013-10-30 22:09:14.250 303 12626.75 267.07 54803.68 88888.00 2013-10-30 22:09:14.375 303 12626.80 267.07 54803.65 88888.00 2013-10-30 22:09:14.500 303 12626.83 267.07 54803.65 88888.00 2013-10-30 22:09:14.625 303 12626.83 267.07 54803.65 88888.00 2013-10-30 22:09:14.750 303 12626.80 267.10 54803.68 88888.00 2013-10-30 22:09:14.875 303 12626.80 267.12 54803.70 88888.00 2013-10-30 22:09:15.000 303 12626.80 267.12 54803.68 88888.00 2013-10-30 22:09:15.125 303 12626.77 267.12 54803.65 88888.00 2013-10-30 22:09:15.250 303 12626.75 267.10 54803.65 88888.00 2013-10-30 22:09:15.375 303 12626.75 267.12 54803.65 88888.00 2013-10-30 22:09:15.500 303 12626.77 267.12 54803.65 88888.00 2013-10-30 22:09:15.625 303 12626.83 267.15 54803.68 88888.00 2013-10-30 22:09:15.750 303 12626.80 267.15 54803.68 88888.00 2013-10-30 22:09:15.875 303 12626.75 267.15 54803.65 88888.00 2013-10-30 22:09:16.000 303 12626.73 267.15 54803.68 88888.00 2013-10-30 22:09:16.125 303 12626.70 267.10 54803.70 88888.00 2013-10-30 22:09:16.250 303 12626.73 267.10 54803.70 88888.00 2013-10-30 22:09:16.375 303 12626.70 267.15 54803.72 88888.00 2013-10-30 22:09:16.500 303 12626.70 267.15 54803.70 88888.00 2013-10-30 22:09:16.625 303 12626.77 267.15 54803.72 88888.00 2013-10-30 22:09:16.750 303 12626.70 267.15 54803.72 88888.00 2013-10-30 22:09:16.875 303 12626.65 267.18 54803.70 88888.00 2013-10-30 22:09:17.000 303 12626.70 267.18 54803.68 88888.00 2013-10-30 22:09:17.125 303 12626.70 267.18 54803.70 88888.00 2013-10-30 22:09:17.250 303 12626.65 267.15 54803.72 88888.00 2013-10-30 22:09:17.375 303 12626.70 267.18 54803.72 88888.00 2013-10-30 22:09:17.500 303 12626.70 267.18 54803.72 88888.00 2013-10-30 22:09:17.625 303 12626.70 267.15 54803.72 88888.00 2013-10-30 22:09:17.750 303 12626.73 267.15 54803.70 88888.00 2013-10-30 22:09:17.875 303 12626.83 267.12 54803.70 88888.00 2013-10-30 22:09:18.000 303 12626.85 267.12 54803.68 88888.00 2013-10-30 22:09:18.125 303 12626.83 267.18 54803.72 88888.00 2013-10-30 22:09:18.250 303 12626.80 267.15 54803.72 88888.00 2013-10-30 22:09:18.375 303 12626.77 267.15 54803.70 88888.00 2013-10-30 22:09:18.500 303 12626.75 267.18 54803.72 88888.00 2013-10-30 22:09:18.625 303 12626.77 267.18 54803.72 88888.00 2013-10-30 22:09:18.750 303 12626.77 267.15 54803.70 88888.00 2013-10-30 22:09:18.875 303 12626.80 267.18 54803.72 88888.00 2013-10-30 22:09:19.000 303 12626.80 267.18 54803.72 88888.00 2013-10-30 22:09:19.125 303 12626.85 267.18 54803.75 88888.00 2013-10-30 22:09:19.250 303 12626.85 267.15 54803.75 88888.00 2013-10-30 22:09:19.375 303 12626.77 267.18 54803.72 88888.00 2013-10-30 22:09:19.500 303 12626.70 267.18 54803.72 88888.00 2013-10-30 22:09:19.625 303 12626.70 267.15 54803.72 88888.00 2013-10-30 22:09:19.750 303 12626.75 267.12 54803.72 88888.00 2013-10-30 22:09:19.875 303 12626.88 267.18 54803.75 88888.00 2013-10-30 22:09:20.000 303 12626.90 267.18 54803.72 88888.00 2013-10-30 22:09:20.125 303 12626.88 267.18 54803.72 88888.00 2013-10-30 22:09:20.250 303 12626.88 267.18 54803.75 88888.00 2013-10-30 22:09:20.375 303 12626.88 267.20 54803.78 88888.00 2013-10-30 22:09:20.500 303 12626.80 267.20 54803.75 88888.00 2013-10-30 22:09:20.625 303 12626.75 267.20 54803.78 88888.00 2013-10-30 22:09:20.750 303 12626.77 267.20 54803.75 88888.00 2013-10-30 22:09:20.875 303 12626.75 267.20 54803.75 88888.00 2013-10-30 22:09:21.000 303 12626.77 267.25 54803.78 88888.00 2013-10-30 22:09:21.125 303 12626.80 267.27 54803.82 88888.00 2013-10-30 22:09:21.250 303 12626.80 267.25 54803.80 88888.00 2013-10-30 22:09:21.375 303 12626.75 267.25 54803.78 88888.00 2013-10-30 22:09:21.500 303 12626.67 267.23 54803.78 88888.00 2013-10-30 22:09:21.625 303 12626.67 267.25 54803.78 88888.00 2013-10-30 22:09:21.750 303 12626.73 267.25 54803.78 88888.00 2013-10-30 22:09:21.875 303 12626.75 267.27 54803.80 88888.00 2013-10-30 22:09:22.000 303 12626.73 267.30 54803.80 88888.00 2013-10-30 22:09:22.125 303 12626.67 267.25 54803.80 88888.00 2013-10-30 22:09:22.250 303 12626.73 267.27 54803.82 88888.00 2013-10-30 22:09:22.375 303 12626.75 267.27 54803.78 88888.00 2013-10-30 22:09:22.500 303 12626.70 267.27 54803.80 88888.00 2013-10-30 22:09:22.625 303 12626.67 267.25 54803.78 88888.00 2013-10-30 22:09:22.750 303 12626.67 267.30 54803.80 88888.00 2013-10-30 22:09:22.875 303 12626.67 267.32 54803.85 88888.00 2013-10-30 22:09:23.000 303 12626.73 267.30 54803.80 88888.00 2013-10-30 22:09:23.125 303 12626.70 267.30 54803.82 88888.00 2013-10-30 22:09:23.250 303 12626.70 267.30 54803.82 88888.00 2013-10-30 22:09:23.375 303 12626.73 267.32 54803.82 88888.00 2013-10-30 22:09:23.500 303 12626.75 267.35 54803.82 88888.00 2013-10-30 22:09:23.625 303 12626.75 267.35 54803.80 88888.00 2013-10-30 22:09:23.750 303 12626.70 267.38 54803.80 88888.00 2013-10-30 22:09:23.875 303 12626.67 267.38 54803.82 88888.00 2013-10-30 22:09:24.000 303 12626.70 267.35 54803.80 88888.00 2013-10-30 22:09:24.125 303 12626.73 267.35 54803.82 88888.00 2013-10-30 22:09:24.250 303 12626.65 267.35 54803.85 88888.00 2013-10-30 22:09:24.375 303 12626.70 267.38 54803.85 88888.00 2013-10-30 22:09:24.500 303 12626.70 267.35 54803.85 88888.00 2013-10-30 22:09:24.625 303 12626.75 267.35 54803.82 88888.00 2013-10-30 22:09:24.750 303 12626.75 267.38 54803.82 88888.00 2013-10-30 22:09:24.875 303 12626.75 267.38 54803.82 88888.00 2013-10-30 22:09:25.000 303 12626.77 267.43 54803.88 88888.00 2013-10-30 22:09:25.125 303 12626.77 267.45 54803.85 88888.00 2013-10-30 22:09:25.250 303 12626.73 267.43 54803.85 88888.00 2013-10-30 22:09:25.375 303 12626.73 267.43 54803.85 88888.00 2013-10-30 22:09:25.500 303 12626.67 267.43 54803.85 88888.00 2013-10-30 22:09:25.625 303 12626.67 267.43 54803.85 88888.00 2013-10-30 22:09:25.750 303 12626.70 267.50 54803.88 88888.00 2013-10-30 22:09:25.875 303 12626.70 267.50 54803.88 88888.00 2013-10-30 22:09:26.000 303 12626.65 267.50 54803.80 88888.00 2013-10-30 22:09:26.125 303 12626.70 267.48 54803.80 88888.00 2013-10-30 22:09:26.250 303 12626.62 267.45 54803.80 88888.00 2013-10-30 22:09:26.375 303 12626.65 267.45 54803.85 88888.00 2013-10-30 22:09:26.500 303 12626.70 267.45 54803.85 88888.00 2013-10-30 22:09:26.625 303 12626.67 267.48 54803.85 88888.00 2013-10-30 22:09:26.750 303 12626.70 267.52 54803.88 88888.00 2013-10-30 22:09:26.875 303 12626.73 267.52 54803.85 88888.00 2013-10-30 22:09:27.000 303 12626.67 267.50 54803.85 88888.00 2013-10-30 22:09:27.125 303 12626.67 267.52 54803.88 88888.00 2013-10-30 22:09:27.250 303 12626.73 267.52 54803.90 88888.00 2013-10-30 22:09:27.375 303 12626.67 267.55 54803.90 88888.00 2013-10-30 22:09:27.500 303 12626.67 267.55 54803.90 88888.00 2013-10-30 22:09:27.625 303 12626.67 267.55 54803.88 88888.00 2013-10-30 22:09:27.750 303 12626.67 267.55 54803.90 88888.00 2013-10-30 22:09:27.875 303 12626.70 267.55 54803.93 88888.00 2013-10-30 22:09:28.000 303 12626.65 267.55 54803.90 88888.00 2013-10-30 22:09:28.125 303 12626.60 267.52 54803.90 88888.00 2013-10-30 22:09:28.250 303 12626.62 267.52 54803.93 88888.00 2013-10-30 22:09:28.375 303 12626.67 267.55 54803.93 88888.00 2013-10-30 22:09:28.500 303 12626.62 267.55 54803.90 88888.00 2013-10-30 22:09:28.625 303 12626.70 267.55 54803.90 88888.00 2013-10-30 22:09:28.750 303 12626.73 267.57 54803.93 88888.00 2013-10-30 22:09:28.875 303 12626.73 267.62 54803.95 88888.00 2013-10-30 22:09:29.000 303 12626.73 267.57 54803.93 88888.00 2013-10-30 22:09:29.125 303 12626.67 267.57 54803.93 88888.00 2013-10-30 22:09:29.250 303 12626.65 267.60 54803.95 88888.00 2013-10-30 22:09:29.375 303 12626.73 267.65 54803.93 88888.00 2013-10-30 22:09:29.500 303 12626.70 267.65 54803.93 88888.00 2013-10-30 22:09:29.625 303 12626.65 267.68 54803.95 88888.00 2013-10-30 22:09:29.750 303 12626.70 267.68 54803.95 88888.00 2013-10-30 22:09:29.875 303 12626.73 267.68 54803.93 88888.00 2013-10-30 22:09:30.000 303 12626.70 267.62 54803.93 88888.00 2013-10-30 22:09:30.125 303 12626.70 267.62 54803.93 88888.00 2013-10-30 22:09:30.250 303 12626.65 267.65 54803.95 88888.00 2013-10-30 22:09:30.375 303 12626.60 267.68 54803.93 88888.00 2013-10-30 22:09:30.500 303 12626.60 267.68 54803.95 88888.00 2013-10-30 22:09:30.625 303 12626.60 267.70 54803.95 88888.00 2013-10-30 22:09:30.750 303 12626.62 267.73 54803.95 88888.00 2013-10-30 22:09:30.875 303 12626.65 267.68 54803.95 88888.00 2013-10-30 22:09:31.000 303 12626.65 267.65 54803.95 88888.00 2013-10-30 22:09:31.125 303 12626.62 267.68 54803.95 88888.00 2013-10-30 22:09:31.250 303 12626.65 267.65 54803.93 88888.00 2013-10-30 22:09:31.375 303 12626.70 267.65 54803.95 88888.00 2013-10-30 22:09:31.500 303 12626.73 267.65 54803.95 88888.00 2013-10-30 22:09:31.625 303 12626.70 267.68 54803.93 88888.00 2013-10-30 22:09:31.750 303 12626.70 267.70 54803.93 88888.00 2013-10-30 22:09:31.875 303 12626.73 267.70 54803.95 88888.00 2013-10-30 22:09:32.000 303 12626.73 267.68 54803.93 88888.00 2013-10-30 22:09:32.125 303 12626.70 267.68 54803.93 88888.00 2013-10-30 22:09:32.250 303 12626.67 267.70 54803.95 88888.00 2013-10-30 22:09:32.375 303 12626.70 267.70 54803.95 88888.00 2013-10-30 22:09:32.500 303 12626.73 267.70 54803.93 88888.00 2013-10-30 22:09:32.625 303 12626.70 267.70 54803.95 88888.00 2013-10-30 22:09:32.750 303 12626.67 267.75 54803.97 88888.00 2013-10-30 22:09:32.875 303 12626.62 267.75 54803.97 88888.00 2013-10-30 22:09:33.000 303 12626.60 267.75 54803.95 88888.00 2013-10-30 22:09:33.125 303 12626.58 267.73 54803.97 88888.00 2013-10-30 22:09:33.250 303 12626.55 267.75 54803.97 88888.00 2013-10-30 22:09:33.375 303 12626.65 267.77 54803.97 88888.00 2013-10-30 22:09:33.500 303 12626.60 267.75 54803.97 88888.00 2013-10-30 22:09:33.625 303 12626.60 267.73 54803.95 88888.00 2013-10-30 22:09:33.750 303 12626.60 267.75 54803.95 88888.00 2013-10-30 22:09:33.875 303 12626.65 267.75 54803.97 88888.00 2013-10-30 22:09:34.000 303 12626.60 267.75 54803.95 88888.00 2013-10-30 22:09:34.125 303 12626.62 267.73 54803.95 88888.00 2013-10-30 22:09:34.250 303 12626.60 267.73 54803.97 88888.00 2013-10-30 22:09:34.375 303 12626.58 267.73 54803.97 88888.00 2013-10-30 22:09:34.500 303 12626.58 267.73 54803.95 88888.00 2013-10-30 22:09:34.625 303 12626.62 267.75 54803.95 88888.00 2013-10-30 22:09:34.750 303 12626.62 267.75 54804.00 88888.00 2013-10-30 22:09:34.875 303 12626.58 267.75 54804.00 88888.00 2013-10-30 22:09:35.000 303 12626.52 267.73 54803.97 88888.00 2013-10-30 22:09:35.125 303 12626.55 267.73 54803.97 88888.00 2013-10-30 22:09:35.250 303 12626.52 267.75 54804.00 88888.00 2013-10-30 22:09:35.375 303 12626.60 267.80 54803.97 88888.00 2013-10-30 22:09:35.500 303 12626.62 267.80 54803.97 88888.00 2013-10-30 22:09:35.625 303 12626.58 267.77 54803.97 88888.00 2013-10-30 22:09:35.750 303 12626.55 267.73 54803.97 88888.00 2013-10-30 22:09:35.875 303 12626.60 267.75 54804.00 88888.00 2013-10-30 22:09:36.000 303 12626.58 267.75 54804.00 88888.00 2013-10-30 22:09:36.125 303 12626.52 267.73 54804.00 88888.00 2013-10-30 22:09:36.250 303 12626.55 267.75 54804.00 88888.00 2013-10-30 22:09:36.375 303 12626.62 267.75 54803.97 88888.00 2013-10-30 22:09:36.500 303 12626.65 267.77 54804.00 88888.00 2013-10-30 22:09:36.625 303 12626.65 267.80 54804.00 88888.00 2013-10-30 22:09:36.750 303 12626.65 267.77 54804.00 88888.00 2013-10-30 22:09:36.875 303 12626.65 267.75 54804.00 88888.00 2013-10-30 22:09:37.000 303 12626.65 267.75 54804.03 88888.00 2013-10-30 22:09:37.125 303 12626.60 267.75 54804.03 88888.00 2013-10-30 22:09:37.250 303 12626.58 267.75 54804.05 88888.00 2013-10-30 22:09:37.375 303 12626.60 267.75 54804.00 88888.00 2013-10-30 22:09:37.500 303 12626.60 267.73 54804.03 88888.00 2013-10-30 22:09:37.625 303 12626.58 267.73 54804.00 88888.00 2013-10-30 22:09:37.750 303 12626.58 267.75 54804.03 88888.00 2013-10-30 22:09:37.875 303 12626.60 267.75 54804.00 88888.00 2013-10-30 22:09:38.000 303 12626.62 267.73 54804.03 88888.00 2013-10-30 22:09:38.125 303 12626.65 267.73 54804.00 88888.00 2013-10-30 22:09:38.250 303 12626.60 267.70 54804.03 88888.00 2013-10-30 22:09:38.375 303 12626.52 267.75 54804.03 88888.00 2013-10-30 22:09:38.500 303 12626.45 267.75 54804.03 88888.00 2013-10-30 22:09:38.625 303 12626.52 267.75 54804.05 88888.00 2013-10-30 22:09:38.750 303 12626.58 267.77 54804.05 88888.00 2013-10-30 22:09:38.875 303 12626.55 267.80 54804.03 88888.00 2013-10-30 22:09:39.000 303 12626.55 267.77 54804.00 88888.00 2013-10-30 22:09:39.125 303 12626.50 267.77 54804.03 88888.00 2013-10-30 22:09:39.250 303 12626.50 267.75 54804.00 88888.00 2013-10-30 22:09:39.375 303 12626.55 267.75 54804.00 88888.00 2013-10-30 22:09:39.500 303 12626.52 267.75 54804.00 88888.00 2013-10-30 22:09:39.625 303 12626.55 267.77 54804.05 88888.00 2013-10-30 22:09:39.750 303 12626.55 267.80 54804.05 88888.00 2013-10-30 22:09:39.875 303 12626.52 267.80 54804.03 88888.00 2013-10-30 22:09:40.000 303 12626.50 267.77 54804.05 88888.00 2013-10-30 22:09:40.125 303 12626.50 267.80 54804.05 88888.00 2013-10-30 22:09:40.250 303 12626.48 267.77 54804.05 88888.00 2013-10-30 22:09:40.375 303 12626.52 267.75 54804.03 88888.00 2013-10-30 22:09:40.500 303 12626.55 267.77 54804.05 88888.00 2013-10-30 22:09:40.625 303 12626.58 267.77 54804.05 88888.00 2013-10-30 22:09:40.750 303 12626.52 267.80 54804.05 88888.00 2013-10-30 22:09:40.875 303 12626.50 267.80 54804.03 88888.00 2013-10-30 22:09:41.000 303 12626.50 267.77 54804.03 88888.00 2013-10-30 22:09:41.125 303 12626.48 267.77 54804.05 88888.00 2013-10-30 22:09:41.250 303 12626.45 267.80 54804.05 88888.00 2013-10-30 22:09:41.375 303 12626.45 267.85 54804.03 88888.00 2013-10-30 22:09:41.500 303 12626.42 267.85 54804.05 88888.00 2013-10-30 22:09:41.625 303 12626.48 267.85 54804.05 88888.00 2013-10-30 22:09:41.750 303 12626.45 267.88 54804.10 88888.00 2013-10-30 22:09:41.875 303 12626.45 267.88 54804.10 88888.00 2013-10-30 22:09:42.000 303 12626.48 267.88 54804.10 88888.00 2013-10-30 22:09:42.125 303 12626.52 267.88 54804.10 88888.00 2013-10-30 22:09:42.250 303 12626.52 267.82 54804.10 88888.00 2013-10-30 22:09:42.375 303 12626.50 267.85 54804.10 88888.00 2013-10-30 22:09:42.500 303 12626.50 267.88 54804.12 88888.00 2013-10-30 22:09:42.625 303 12626.45 267.85 54804.12 88888.00 2013-10-30 22:09:42.750 303 12626.45 267.90 54804.10 88888.00 2013-10-30 22:09:42.875 303 12626.50 267.90 54804.12 88888.00 2013-10-30 22:09:43.000 303 12626.42 267.90 54804.12 88888.00 2013-10-30 22:09:43.125 303 12626.40 267.88 54804.15 88888.00 2013-10-30 22:09:43.250 303 12626.35 267.82 54804.12 88888.00 2013-10-30 22:09:43.375 303 12626.38 267.82 54804.07 88888.00 2013-10-30 22:09:43.500 303 12626.38 267.85 54804.10 88888.00 2013-10-30 22:09:43.625 303 12626.45 267.88 54804.07 88888.00 2013-10-30 22:09:43.750 303 12626.48 267.88 54804.07 88888.00 2013-10-30 22:09:43.875 303 12626.50 267.88 54804.07 88888.00 2013-10-30 22:09:44.000 303 12626.52 267.88 54804.07 88888.00 2013-10-30 22:09:44.125 303 12626.58 267.93 54804.10 88888.00 2013-10-30 22:09:44.250 303 12626.52 267.90 54804.10 88888.00 2013-10-30 22:09:44.375 303 12626.45 267.93 54804.15 88888.00 2013-10-30 22:09:44.500 303 12626.42 267.93 54804.12 88888.00 2013-10-30 22:09:44.625 303 12626.42 267.93 54804.07 88888.00 2013-10-30 22:09:44.750 303 12626.45 267.88 54804.10 88888.00 2013-10-30 22:09:44.875 303 12626.48 267.90 54804.10 88888.00 2013-10-30 22:09:45.000 303 12626.48 267.93 54804.12 88888.00 2013-10-30 22:09:45.125 303 12626.45 267.98 54804.12 88888.00 2013-10-30 22:09:45.250 303 12626.42 267.95 54804.12 88888.00 2013-10-30 22:09:45.375 303 12626.42 267.95 54804.12 88888.00 2013-10-30 22:09:45.500 303 12626.38 267.95 54804.12 88888.00 2013-10-30 22:09:45.625 303 12626.40 267.95 54804.10 88888.00 2013-10-30 22:09:45.750 303 12626.42 267.95 54804.15 88888.00 2013-10-30 22:09:45.875 303 12626.40 267.95 54804.12 88888.00 2013-10-30 22:09:46.000 303 12626.30 267.98 54804.10 88888.00 2013-10-30 22:09:46.125 303 12626.27 267.95 54804.10 88888.00 2013-10-30 22:09:46.250 303 12626.23 267.95 54804.12 88888.00 2013-10-30 22:09:46.375 303 12626.27 267.98 54804.12 88888.00 2013-10-30 22:09:46.500 303 12626.27 267.98 54804.12 88888.00 2013-10-30 22:09:46.625 303 12626.30 267.98 54804.12 88888.00 2013-10-30 22:09:46.750 303 12626.30 267.98 54804.12 88888.00 2013-10-30 22:09:46.875 303 12626.35 267.98 54804.15 88888.00 2013-10-30 22:09:47.000 303 12626.33 267.98 54804.12 88888.00 2013-10-30 22:09:47.125 303 12626.30 267.98 54804.15 88888.00 2013-10-30 22:09:47.250 303 12626.27 267.95 54804.15 88888.00 2013-10-30 22:09:47.375 303 12626.30 268.00 54804.12 88888.00 2013-10-30 22:09:47.500 303 12626.27 267.98 54804.12 88888.00 2013-10-30 22:09:47.625 303 12626.30 267.98 54804.12 88888.00 2013-10-30 22:09:47.750 303 12626.30 267.98 54804.15 88888.00 2013-10-30 22:09:47.875 303 12626.33 268.00 54804.18 88888.00 2013-10-30 22:09:48.000 303 12626.33 268.02 54804.18 88888.00 2013-10-30 22:09:48.125 303 12626.27 267.98 54804.18 88888.00 2013-10-30 22:09:48.250 303 12626.23 267.95 54804.18 88888.00 2013-10-30 22:09:48.375 303 12626.25 267.98 54804.18 88888.00 2013-10-30 22:09:48.500 303 12626.23 268.00 54804.15 88888.00 2013-10-30 22:09:48.625 303 12626.30 268.05 54804.18 88888.00 2013-10-30 22:09:48.750 303 12626.33 268.00 54804.18 88888.00 2013-10-30 22:09:48.875 303 12626.25 268.00 54804.15 88888.00 2013-10-30 22:09:49.000 303 12626.15 267.98 54804.18 88888.00 2013-10-30 22:09:49.125 303 12626.17 267.98 54804.18 88888.00 2013-10-30 22:09:49.250 303 12626.23 267.95 54804.18 88888.00 2013-10-30 22:09:49.375 303 12626.30 267.98 54804.18 88888.00 2013-10-30 22:09:49.500 303 12626.27 267.98 54804.15 88888.00 2013-10-30 22:09:49.625 303 12626.17 267.98 54804.15 88888.00 2013-10-30 22:09:49.750 303 12626.12 267.98 54804.12 88888.00 2013-10-30 22:09:49.875 303 12626.12 267.95 54804.15 88888.00 2013-10-30 22:09:50.000 303 12626.15 267.95 54804.18 88888.00 2013-10-30 22:09:50.125 303 12626.20 267.95 54804.20 88888.00 2013-10-30 22:09:50.250 303 12626.23 267.95 54804.18 88888.00 2013-10-30 22:09:50.375 303 12626.20 267.93 54804.18 88888.00 2013-10-30 22:09:50.500 303 12626.12 267.95 54804.18 88888.00 2013-10-30 22:09:50.625 303 12626.15 267.98 54804.20 88888.00 2013-10-30 22:09:50.750 303 12626.12 267.98 54804.20 88888.00 2013-10-30 22:09:50.875 303 12626.20 267.98 54804.20 88888.00 2013-10-30 22:09:51.000 303 12626.27 267.98 54804.20 88888.00 2013-10-30 22:09:51.125 303 12626.27 267.98 54804.22 88888.00 2013-10-30 22:09:51.250 303 12626.17 267.95 54804.22 88888.00 2013-10-30 22:09:51.375 303 12626.15 267.95 54804.22 88888.00 2013-10-30 22:09:51.500 303 12626.12 267.93 54804.22 88888.00 2013-10-30 22:09:51.625 303 12626.15 267.95 54804.22 88888.00 2013-10-30 22:09:51.750 303 12626.15 267.95 54804.20 88888.00 2013-10-30 22:09:51.875 303 12626.08 267.95 54804.22 88888.00 2013-10-30 22:09:52.000 303 12626.12 267.95 54804.22 88888.00 2013-10-30 22:09:52.125 303 12626.15 267.95 54804.18 88888.00 2013-10-30 22:09:52.250 303 12626.15 267.93 54804.22 88888.00 2013-10-30 22:09:52.375 303 12626.12 267.95 54804.22 88888.00 2013-10-30 22:09:52.500 303 12626.08 267.98 54804.25 88888.00 2013-10-30 22:09:52.625 303 12626.05 268.00 54804.25 88888.00 2013-10-30 22:09:52.750 303 12626.00 267.98 54804.22 88888.00 2013-10-30 22:09:52.875 303 12626.00 267.95 54804.22 88888.00 2013-10-30 22:09:53.000 303 12626.02 267.98 54804.22 88888.00 2013-10-30 22:09:53.125 303 12625.95 267.98 54804.25 88888.00 2013-10-30 22:09:53.250 303 12625.95 267.95 54804.25 88888.00 2013-10-30 22:09:53.375 303 12626.00 267.98 54804.25 88888.00 2013-10-30 22:09:53.500 303 12626.05 267.98 54804.22 88888.00 2013-10-30 22:09:53.625 303 12626.05 268.00 54804.25 88888.00 2013-10-30 22:09:53.750 303 12626.05 267.98 54804.25 88888.00 2013-10-30 22:09:53.875 303 12626.02 267.95 54804.22 88888.00 2013-10-30 22:09:54.000 303 12625.95 267.95 54804.20 88888.00 2013-10-30 22:09:54.125 303 12625.88 267.93 54804.25 88888.00 2013-10-30 22:09:54.250 303 12625.85 267.93 54804.25 88888.00 2013-10-30 22:09:54.375 303 12625.88 267.98 54804.28 88888.00 2013-10-30 22:09:54.500 303 12625.90 268.00 54804.28 88888.00 2013-10-30 22:09:54.625 303 12625.95 268.02 54804.25 88888.00 2013-10-30 22:09:54.750 303 12625.95 268.00 54804.25 88888.00 2013-10-30 22:09:54.875 303 12625.95 267.98 54804.22 88888.00 2013-10-30 22:09:55.000 303 12625.90 268.02 54804.25 88888.00 2013-10-30 22:09:55.125 303 12625.88 268.00 54804.25 88888.00 2013-10-30 22:09:55.250 303 12625.90 267.98 54804.25 88888.00 2013-10-30 22:09:55.375 303 12625.85 267.98 54804.25 88888.00 2013-10-30 22:09:55.500 303 12625.80 267.98 54804.25 88888.00 2013-10-30 22:09:55.625 303 12625.80 267.95 54804.25 88888.00 2013-10-30 22:09:55.750 303 12625.77 267.93 54804.28 88888.00 2013-10-30 22:09:55.875 303 12625.77 267.95 54804.28 88888.00 2013-10-30 22:09:56.000 303 12625.80 268.02 54804.28 88888.00 2013-10-30 22:09:56.125 303 12625.80 268.02 54804.30 88888.00 2013-10-30 22:09:56.250 303 12625.77 267.98 54804.25 88888.00 2013-10-30 22:09:56.375 303 12625.70 267.98 54804.25 88888.00 2013-10-30 22:09:56.500 303 12625.70 267.98 54804.28 88888.00 2013-10-30 22:09:56.625 303 12625.75 268.00 54804.30 88888.00 2013-10-30 22:09:56.750 303 12625.80 268.02 54804.32 88888.00 2013-10-30 22:09:56.875 303 12625.85 268.00 54804.32 88888.00 2013-10-30 22:09:57.000 303 12625.85 267.95 54804.25 88888.00 2013-10-30 22:09:57.125 303 12625.83 267.98 54804.25 88888.00 2013-10-30 22:09:57.250 303 12625.80 267.98 54804.30 88888.00 2013-10-30 22:09:57.375 303 12625.80 268.02 54804.30 88888.00 2013-10-30 22:09:57.500 303 12625.67 268.02 54804.28 88888.00 2013-10-30 22:09:57.625 303 12625.73 268.00 54804.28 88888.00 2013-10-30 22:09:57.750 303 12625.80 268.00 54804.25 88888.00 2013-10-30 22:09:57.875 303 12625.75 268.00 54804.28 88888.00 2013-10-30 22:09:58.000 303 12625.75 268.00 54804.32 88888.00 2013-10-30 22:09:58.125 303 12625.77 268.02 54804.32 88888.00 2013-10-30 22:09:58.250 303 12625.80 268.05 54804.35 88888.00 2013-10-30 22:09:58.375 303 12625.85 268.02 54804.32 88888.00 2013-10-30 22:09:58.500 303 12625.77 268.02 54804.30 88888.00 2013-10-30 22:09:58.625 303 12625.67 268.02 54804.32 88888.00 2013-10-30 22:09:58.750 303 12625.70 268.02 54804.35 88888.00 2013-10-30 22:09:58.875 303 12625.75 268.02 54804.32 88888.00 2013-10-30 22:09:59.000 303 12625.77 268.02 54804.30 88888.00 2013-10-30 22:09:59.125 303 12625.75 268.00 54804.30 88888.00 2013-10-30 22:09:59.250 303 12625.75 268.02 54804.32 88888.00 2013-10-30 22:09:59.375 303 12625.77 268.02 54804.30 88888.00 2013-10-30 22:09:59.500 303 12625.75 268.00 54804.30 88888.00 2013-10-30 22:09:59.625 303 12625.73 268.00 54804.28 88888.00 2013-10-30 22:09:59.750 303 12625.73 268.00 54804.28 88888.00 2013-10-30 22:09:59.875 303 12625.70 268.00 54804.32 88888.00 2013-10-30 22:10:00.000 303 12625.70 268.02 54804.32 88888.00 2013-10-30 22:10:00.125 303 12625.70 268.02 54804.35 88888.00 2013-10-30 22:10:00.250 303 12625.67 268.00 54804.38 88888.00 2013-10-30 22:10:00.375 303 12625.65 268.05 54804.38 88888.00 2013-10-30 22:10:00.500 303 12625.60 268.05 54804.35 88888.00 2013-10-30 22:10:00.625 303 12625.60 268.00 54804.32 88888.00 2013-10-30 22:10:00.750 303 12625.65 268.00 54804.35 88888.00 2013-10-30 22:10:00.875 303 12625.65 268.05 54804.35 88888.00 2013-10-30 22:10:01.000 303 12625.67 268.05 54804.38 88888.00 2013-10-30 22:10:01.125 303 12625.65 268.05 54804.38 88888.00 2013-10-30 22:10:01.250 303 12625.60 268.02 54804.40 88888.00 2013-10-30 22:10:01.375 303 12625.58 268.02 54804.40 88888.00 2013-10-30 22:10:01.500 303 12625.60 268.02 54804.38 88888.00 2013-10-30 22:10:01.625 303 12625.65 268.02 54804.38 88888.00 2013-10-30 22:10:01.750 303 12625.65 268.02 54804.35 88888.00 2013-10-30 22:10:01.875 303 12625.65 268.05 54804.38 88888.00 2013-10-30 22:10:02.000 303 12625.60 268.05 54804.35 88888.00 2013-10-30 22:10:02.125 303 12625.62 268.05 54804.35 88888.00 2013-10-30 22:10:02.250 303 12625.55 268.05 54804.35 88888.00 2013-10-30 22:10:02.375 303 12625.58 268.05 54804.32 88888.00 2013-10-30 22:10:02.500 303 12625.60 268.07 54804.32 88888.00 2013-10-30 22:10:02.625 303 12625.60 268.10 54804.38 88888.00 2013-10-30 22:10:02.750 303 12625.62 268.07 54804.35 88888.00 2013-10-30 22:10:02.875 303 12625.60 268.07 54804.35 88888.00 2013-10-30 22:10:03.000 303 12625.60 268.05 54804.35 88888.00 2013-10-30 22:10:03.125 303 12625.58 268.05 54804.35 88888.00 2013-10-30 22:10:03.250 303 12625.55 268.05 54804.35 88888.00 2013-10-30 22:10:03.375 303 12625.55 268.07 54804.35 88888.00 2013-10-30 22:10:03.500 303 12625.50 268.02 54804.35 88888.00 2013-10-30 22:10:03.625 303 12625.45 268.02 54804.32 88888.00 2013-10-30 22:10:03.750 303 12625.50 268.02 54804.35 88888.00 2013-10-30 22:10:03.875 303 12625.55 268.05 54804.30 88888.00 2013-10-30 22:10:04.000 303 12625.52 268.05 54804.30 88888.00 2013-10-30 22:10:04.125 303 12625.52 268.02 54804.30 88888.00 2013-10-30 22:10:04.250 303 12625.58 268.02 54804.32 88888.00 2013-10-30 22:10:04.375 303 12625.58 268.05 54804.35 88888.00 2013-10-30 22:10:04.500 303 12625.60 268.07 54804.35 88888.00 2013-10-30 22:10:04.625 303 12625.60 268.10 54804.38 88888.00 2013-10-30 22:10:04.750 303 12625.52 268.05 54804.38 88888.00 2013-10-30 22:10:04.875 303 12625.50 268.05 54804.38 88888.00 2013-10-30 22:10:05.000 303 12625.45 268.07 54804.38 88888.00 2013-10-30 22:10:05.125 303 12625.45 268.07 54804.35 88888.00 2013-10-30 22:10:05.250 303 12625.52 268.10 54804.38 88888.00 2013-10-30 22:10:05.375 303 12625.50 268.10 54804.40 88888.00 2013-10-30 22:10:05.500 303 12625.42 268.10 54804.38 88888.00 2013-10-30 22:10:05.625 303 12625.40 268.10 54804.38 88888.00 2013-10-30 22:10:05.750 303 12625.38 268.15 54804.43 88888.00 2013-10-30 22:10:05.875 303 12625.45 268.15 54804.43 88888.00 2013-10-30 22:10:06.000 303 12625.50 268.10 54804.40 88888.00 2013-10-30 22:10:06.125 303 12625.45 268.07 54804.38 88888.00 2013-10-30 22:10:06.250 303 12625.38 268.10 54804.38 88888.00 2013-10-30 22:10:06.375 303 12625.38 268.12 54804.40 88888.00 2013-10-30 22:10:06.500 303 12625.35 268.12 54804.38 88888.00 2013-10-30 22:10:06.625 303 12625.40 268.12 54804.43 88888.00 2013-10-30 22:10:06.750 303 12625.45 268.15 54804.38 88888.00 2013-10-30 22:10:06.875 303 12625.40 268.15 54804.40 88888.00 2013-10-30 22:10:07.000 303 12625.30 268.12 54804.38 88888.00 2013-10-30 22:10:07.125 303 12625.33 268.15 54804.38 88888.00 2013-10-30 22:10:07.250 303 12625.30 268.18 54804.40 88888.00 2013-10-30 22:10:07.375 303 12625.38 268.23 54804.40 88888.00 2013-10-30 22:10:07.500 303 12625.45 268.23 54804.43 88888.00 2013-10-30 22:10:07.625 303 12625.45 268.12 54804.38 88888.00 2013-10-30 22:10:07.750 303 12625.35 268.12 54804.35 88888.00 2013-10-30 22:10:07.875 303 12625.25 268.15 54804.38 88888.00 2013-10-30 22:10:08.000 303 12625.25 268.15 54804.40 88888.00 2013-10-30 22:10:08.125 303 12625.20 268.20 54804.40 88888.00 2013-10-30 22:10:08.250 303 12625.20 268.20 54804.38 88888.00 2013-10-30 22:10:08.375 303 12625.25 268.18 54804.35 88888.00 2013-10-30 22:10:08.500 303 12625.30 268.18 54804.35 88888.00 2013-10-30 22:10:08.625 303 12625.27 268.20 54804.35 88888.00 2013-10-30 22:10:08.750 303 12625.23 268.18 54804.40 88888.00 2013-10-30 22:10:08.875 303 12625.33 268.20 54804.40 88888.00 2013-10-30 22:10:09.000 303 12625.38 268.18 54804.38 88888.00 2013-10-30 22:10:09.125 303 12625.35 268.18 54804.38 88888.00 2013-10-30 22:10:09.250 303 12625.30 268.18 54804.38 88888.00 2013-10-30 22:10:09.375 303 12625.33 268.20 54804.38 88888.00 2013-10-30 22:10:09.500 303 12625.30 268.18 54804.38 88888.00 2013-10-30 22:10:09.625 303 12625.25 268.20 54804.38 88888.00 2013-10-30 22:10:09.750 303 12625.33 268.20 54804.40 88888.00 2013-10-30 22:10:09.875 303 12625.35 268.18 54804.38 88888.00 2013-10-30 22:10:10.000 303 12625.27 268.15 54804.38 88888.00 2013-10-30 22:10:10.125 303 12625.17 268.18 54804.40 88888.00 2013-10-30 22:10:10.250 303 12625.08 268.15 54804.40 88888.00 2013-10-30 22:10:10.375 303 12625.15 268.18 54804.35 88888.00 2013-10-30 22:10:10.500 303 12625.25 268.23 54804.35 88888.00 2013-10-30 22:10:10.625 303 12625.27 268.25 54804.40 88888.00 2013-10-30 22:10:10.750 303 12625.23 268.20 54804.40 88888.00 2013-10-30 22:10:10.875 303 12625.25 268.20 54804.40 88888.00 2013-10-30 22:10:11.000 303 12625.30 268.18 54804.38 88888.00 2013-10-30 22:10:11.125 303 12625.30 268.18 54804.38 88888.00 2013-10-30 22:10:11.250 303 12625.20 268.18 54804.38 88888.00 2013-10-30 22:10:11.375 303 12625.10 268.20 54804.35 88888.00 2013-10-30 22:10:11.500 303 12625.15 268.18 54804.40 88888.00 2013-10-30 22:10:11.625 303 12625.30 268.20 54804.40 88888.00 2013-10-30 22:10:11.750 303 12625.33 268.23 54804.40 88888.00 2013-10-30 22:10:11.875 303 12625.33 268.20 54804.40 88888.00 2013-10-30 22:10:12.000 303 12625.35 268.20 54804.38 88888.00 2013-10-30 22:10:12.125 303 12625.33 268.18 54804.40 88888.00 2013-10-30 22:10:12.250 303 12625.27 268.15 54804.35 88888.00 2013-10-30 22:10:12.375 303 12625.33 268.20 54804.38 88888.00 2013-10-30 22:10:12.500 303 12625.33 268.18 54804.38 88888.00 2013-10-30 22:10:12.625 303 12625.27 268.18 54804.40 88888.00 2013-10-30 22:10:12.750 303 12625.33 268.18 54804.38 88888.00 2013-10-30 22:10:12.875 303 12625.33 268.15 54804.38 88888.00 2013-10-30 22:10:13.000 303 12625.23 268.10 54804.35 88888.00 2013-10-30 22:10:13.125 303 12625.23 268.12 54804.38 88888.00 2013-10-30 22:10:13.250 303 12625.17 268.18 54804.40 88888.00 2013-10-30 22:10:13.375 303 12625.20 268.20 54804.40 88888.00 2013-10-30 22:10:13.500 303 12625.23 268.20 54804.40 88888.00 2013-10-30 22:10:13.625 303 12625.25 268.15 54804.38 88888.00 2013-10-30 22:10:13.750 303 12625.20 268.12 54804.35 88888.00 2013-10-30 22:10:13.875 303 12625.20 268.15 54804.38 88888.00 2013-10-30 22:10:14.000 303 12625.27 268.18 54804.38 88888.00 2013-10-30 22:10:14.125 303 12625.25 268.18 54804.38 88888.00 2013-10-30 22:10:14.250 303 12625.17 268.18 54804.32 88888.00 2013-10-30 22:10:14.375 303 12625.20 268.15 54804.32 88888.00 2013-10-30 22:10:14.500 303 12625.25 268.18 54804.38 88888.00 2013-10-30 22:10:14.625 303 12625.23 268.18 54804.38 88888.00 2013-10-30 22:10:14.750 303 12625.17 268.18 54804.35 88888.00 2013-10-30 22:10:14.875 303 12625.15 268.18 54804.35 88888.00 2013-10-30 22:10:15.000 303 12625.17 268.20 54804.38 88888.00 2013-10-30 22:10:15.125 303 12625.12 268.18 54804.38 88888.00 2013-10-30 22:10:15.250 303 12625.08 268.12 54804.35 88888.00 2013-10-30 22:10:15.375 303 12625.08 268.10 54804.32 88888.00 2013-10-30 22:10:15.500 303 12625.12 268.18 54804.38 88888.00 2013-10-30 22:10:15.625 303 12625.15 268.18 54804.38 88888.00 2013-10-30 22:10:15.750 303 12625.17 268.15 54804.40 88888.00 2013-10-30 22:10:15.875 303 12625.10 268.18 54804.43 88888.00 2013-10-30 22:10:16.000 303 12625.08 268.15 54804.40 88888.00 2013-10-30 22:10:16.125 303 12625.10 268.12 54804.40 88888.00 2013-10-30 22:10:16.250 303 12625.08 268.12 54804.40 88888.00 2013-10-30 22:10:16.375 303 12625.05 268.10 54804.40 88888.00 2013-10-30 22:10:16.500 303 12625.05 268.10 54804.40 88888.00 2013-10-30 22:10:16.625 303 12625.15 268.15 54804.40 88888.00 2013-10-30 22:10:16.750 303 12625.15 268.15 54804.40 88888.00 2013-10-30 22:10:16.875 303 12625.12 268.15 54804.40 88888.00 2013-10-30 22:10:17.000 303 12625.12 268.15 54804.38 88888.00 2013-10-30 22:10:17.125 303 12625.20 268.15 54804.38 88888.00 2013-10-30 22:10:17.250 303 12625.20 268.15 54804.40 88888.00 2013-10-30 22:10:17.375 303 12625.17 268.15 54804.43 88888.00 2013-10-30 22:10:17.500 303 12625.10 268.10 54804.40 88888.00 2013-10-30 22:10:17.625 303 12625.08 268.10 54804.40 88888.00 2013-10-30 22:10:17.750 303 12625.08 268.12 54804.40 88888.00 2013-10-30 22:10:17.875 303 12625.15 268.12 54804.40 88888.00 2013-10-30 22:10:18.000 303 12625.17 268.15 54804.43 88888.00 2013-10-30 22:10:18.125 303 12625.12 268.12 54804.43 88888.00 2013-10-30 22:10:18.250 303 12625.05 268.12 54804.43 88888.00 2013-10-30 22:10:18.375 303 12625.12 268.12 54804.43 88888.00 2013-10-30 22:10:18.500 303 12625.15 268.15 54804.40 88888.00 2013-10-30 22:10:18.625 303 12625.12 268.12 54804.40 88888.00 2013-10-30 22:10:18.750 303 12625.17 268.12 54804.40 88888.00 2013-10-30 22:10:18.875 303 12625.15 268.12 54804.43 88888.00 2013-10-30 22:10:19.000 303 12625.12 268.18 54804.43 88888.00 2013-10-30 22:10:19.125 303 12625.10 268.12 54804.45 88888.00 2013-10-30 22:10:19.250 303 12625.17 268.10 54804.43 88888.00 2013-10-30 22:10:19.375 303 12625.23 268.12 54804.43 88888.00 2013-10-30 22:10:19.500 303 12625.25 268.12 54804.43 88888.00 2013-10-30 22:10:19.625 303 12625.23 268.18 54804.43 88888.00 2013-10-30 22:10:19.750 303 12625.17 268.18 54804.40 88888.00 2013-10-30 22:10:19.875 303 12625.15 268.18 54804.40 88888.00 2013-10-30 22:10:20.000 303 12625.15 268.18 54804.38 88888.00 2013-10-30 22:10:20.125 303 12625.12 268.15 54804.40 88888.00 2013-10-30 22:10:20.250 303 12625.10 268.15 54804.40 88888.00 2013-10-30 22:10:20.375 303 12625.10 268.12 54804.43 88888.00 2013-10-30 22:10:20.500 303 12625.15 268.15 54804.40 88888.00 2013-10-30 22:10:20.625 303 12625.20 268.18 54804.43 88888.00 2013-10-30 22:10:20.750 303 12625.25 268.18 54804.43 88888.00 2013-10-30 22:10:20.875 303 12625.25 268.15 54804.43 88888.00 2013-10-30 22:10:21.000 303 12625.25 268.18 54804.40 88888.00 2013-10-30 22:10:21.125 303 12625.20 268.18 54804.40 88888.00 2013-10-30 22:10:21.250 303 12625.25 268.18 54804.45 88888.00 2013-10-30 22:10:21.375 303 12625.33 268.18 54804.43 88888.00 2013-10-30 22:10:21.500 303 12625.33 268.18 54804.43 88888.00 2013-10-30 22:10:21.625 303 12625.27 268.18 54804.40 88888.00 2013-10-30 22:10:21.750 303 12625.23 268.20 54804.43 88888.00 2013-10-30 22:10:21.875 303 12625.17 268.20 54804.45 88888.00 2013-10-30 22:10:22.000 303 12625.17 268.20 54804.38 88888.00 2013-10-30 22:10:22.125 303 12625.20 268.18 54804.40 88888.00 2013-10-30 22:10:22.250 303 12625.20 268.23 54804.40 88888.00 2013-10-30 22:10:22.375 303 12625.23 268.25 54804.40 88888.00 2013-10-30 22:10:22.500 303 12625.20 268.27 54804.40 88888.00 2013-10-30 22:10:22.625 303 12625.23 268.23 54804.40 88888.00 2013-10-30 22:10:22.750 303 12625.27 268.20 54804.38 88888.00 2013-10-30 22:10:22.875 303 12625.27 268.25 54804.40 88888.00 2013-10-30 22:10:23.000 303 12625.30 268.27 54804.40 88888.00 2013-10-30 22:10:23.125 303 12625.27 268.27 54804.40 88888.00 2013-10-30 22:10:23.250 303 12625.20 268.27 54804.38 88888.00 2013-10-30 22:10:23.375 303 12625.23 268.27 54804.35 88888.00 2013-10-30 22:10:23.500 303 12625.20 268.30 54804.38 88888.00 2013-10-30 22:10:23.625 303 12625.25 268.30 54804.38 88888.00 2013-10-30 22:10:23.750 303 12625.25 268.30 54804.38 88888.00 2013-10-30 22:10:23.875 303 12625.27 268.27 54804.38 88888.00 2013-10-30 22:10:24.000 303 12625.23 268.27 54804.35 88888.00 2013-10-30 22:10:24.125 303 12625.25 268.27 54804.38 88888.00 2013-10-30 22:10:24.250 303 12625.30 268.30 54804.38 88888.00 2013-10-30 22:10:24.375 303 12625.27 268.32 54804.40 88888.00 2013-10-30 22:10:24.500 303 12625.25 268.35 54804.38 88888.00 2013-10-30 22:10:24.625 303 12625.20 268.35 54804.35 88888.00 2013-10-30 22:10:24.750 303 12625.27 268.35 54804.38 88888.00 2013-10-30 22:10:24.875 303 12625.30 268.30 54804.35 88888.00 2013-10-30 22:10:25.000 303 12625.25 268.30 54804.35 88888.00 2013-10-30 22:10:25.125 303 12625.15 268.30 54804.38 88888.00 2013-10-30 22:10:25.250 303 12625.17 268.30 54804.38 88888.00 2013-10-30 22:10:25.375 303 12625.27 268.32 54804.35 88888.00 2013-10-30 22:10:25.500 303 12625.23 268.32 54804.35 88888.00 2013-10-30 22:10:25.625 303 12625.25 268.32 54804.40 88888.00 2013-10-30 22:10:25.750 303 12625.30 268.35 54804.35 88888.00 2013-10-30 22:10:25.875 303 12625.33 268.35 54804.38 88888.00 2013-10-30 22:10:26.000 303 12625.33 268.32 54804.35 88888.00 2013-10-30 22:10:26.125 303 12625.33 268.35 54804.35 88888.00 2013-10-30 22:10:26.250 303 12625.30 268.38 54804.35 88888.00 2013-10-30 22:10:26.375 303 12625.33 268.38 54804.38 88888.00 2013-10-30 22:10:26.500 303 12625.25 268.38 54804.38 88888.00 2013-10-30 22:10:26.625 303 12625.23 268.35 54804.35 88888.00 2013-10-30 22:10:26.750 303 12625.23 268.38 54804.38 88888.00 2013-10-30 22:10:26.875 303 12625.20 268.40 54804.38 88888.00 2013-10-30 22:10:27.000 303 12625.17 268.40 54804.40 88888.00 2013-10-30 22:10:27.125 303 12625.20 268.35 54804.38 88888.00 2013-10-30 22:10:27.250 303 12625.20 268.38 54804.35 88888.00 2013-10-30 22:10:27.375 303 12625.30 268.40 54804.35 88888.00 2013-10-30 22:10:27.500 303 12625.35 268.43 54804.38 88888.00 2013-10-30 22:10:27.625 303 12625.35 268.40 54804.35 88888.00 2013-10-30 22:10:27.750 303 12625.33 268.38 54804.35 88888.00 2013-10-30 22:10:27.875 303 12625.25 268.35 54804.32 88888.00 2013-10-30 22:10:28.000 303 12625.27 268.40 54804.30 88888.00 2013-10-30 22:10:28.125 303 12625.27 268.43 54804.35 88888.00 2013-10-30 22:10:28.250 303 12625.30 268.43 54804.35 88888.00 2013-10-30 22:10:28.375 303 12625.38 268.48 54804.32 88888.00 2013-10-30 22:10:28.500 303 12625.38 268.48 54804.32 88888.00 2013-10-30 22:10:28.625 303 12625.40 268.48 54804.32 88888.00 2013-10-30 22:10:28.750 303 12625.35 268.48 54804.35 88888.00 2013-10-30 22:10:28.875 303 12625.38 268.45 54804.35 88888.00 2013-10-30 22:10:29.000 303 12625.42 268.43 54804.32 88888.00 2013-10-30 22:10:29.125 303 12625.42 268.43 54804.32 88888.00 2013-10-30 22:10:29.250 303 12625.38 268.45 54804.35 88888.00 2013-10-30 22:10:29.375 303 12625.38 268.45 54804.35 88888.00 2013-10-30 22:10:29.500 303 12625.42 268.48 54804.35 88888.00 2013-10-30 22:10:29.625 303 12625.45 268.50 54804.38 88888.00 2013-10-30 22:10:29.750 303 12625.42 268.48 54804.38 88888.00 2013-10-30 22:10:29.875 303 12625.42 268.43 54804.35 88888.00 2013-10-30 22:10:30.000 303 12625.42 268.45 54804.32 88888.00 2013-10-30 22:10:30.125 303 12625.38 268.43 54804.35 88888.00 2013-10-30 22:10:30.250 303 12625.33 268.43 54804.35 88888.00 2013-10-30 22:10:30.375 303 12625.35 268.48 54804.35 88888.00 2013-10-30 22:10:30.500 303 12625.33 268.50 54804.35 88888.00 2013-10-30 22:10:30.625 303 12625.33 268.48 54804.35 88888.00 2013-10-30 22:10:30.750 303 12625.30 268.48 54804.35 88888.00 2013-10-30 22:10:30.875 303 12625.27 268.50 54804.38 88888.00 2013-10-30 22:10:31.000 303 12625.23 268.45 54804.32 88888.00 2013-10-30 22:10:31.125 303 12625.23 268.45 54804.35 88888.00 2013-10-30 22:10:31.250 303 12625.17 268.48 54804.38 88888.00 2013-10-30 22:10:31.375 303 12625.25 268.52 54804.35 88888.00 2013-10-30 22:10:31.500 303 12625.30 268.52 54804.32 88888.00 2013-10-30 22:10:31.625 303 12625.27 268.55 54804.32 88888.00 2013-10-30 22:10:31.750 303 12625.25 268.57 54804.32 88888.00 2013-10-30 22:10:31.875 303 12625.27 268.57 54804.32 88888.00 2013-10-30 22:10:32.000 303 12625.25 268.52 54804.30 88888.00 2013-10-30 22:10:32.125 303 12625.25 268.55 54804.35 88888.00 2013-10-30 22:10:32.250 303 12625.25 268.57 54804.32 88888.00 2013-10-30 22:10:32.375 303 12625.25 268.57 54804.32 88888.00 2013-10-30 22:10:32.500 303 12625.30 268.57 54804.28 88888.00 2013-10-30 22:10:32.625 303 12625.33 268.57 54804.28 88888.00 2013-10-30 22:10:32.750 303 12625.27 268.55 54804.30 88888.00 2013-10-30 22:10:32.875 303 12625.23 268.55 54804.28 88888.00 2013-10-30 22:10:33.000 303 12625.27 268.57 54804.30 88888.00 2013-10-30 22:10:33.125 303 12625.30 268.60 54804.35 88888.00 2013-10-30 22:10:33.250 303 12625.30 268.60 54804.32 88888.00 2013-10-30 22:10:33.375 303 12625.33 268.60 54804.32 88888.00 2013-10-30 22:10:33.500 303 12625.35 268.57 54804.30 88888.00 2013-10-30 22:10:33.625 303 12625.35 268.60 54804.30 88888.00 2013-10-30 22:10:33.750 303 12625.30 268.65 54804.32 88888.00 2013-10-30 22:10:33.875 303 12625.35 268.62 54804.30 88888.00 2013-10-30 22:10:34.000 303 12625.38 268.62 54804.28 88888.00 2013-10-30 22:10:34.125 303 12625.38 268.57 54804.30 88888.00 2013-10-30 22:10:34.250 303 12625.35 268.57 54804.30 88888.00 2013-10-30 22:10:34.375 303 12625.33 268.60 54804.32 88888.00 2013-10-30 22:10:34.500 303 12625.38 268.65 54804.32 88888.00 2013-10-30 22:10:34.625 303 12625.38 268.65 54804.32 88888.00 2013-10-30 22:10:34.750 303 12625.40 268.62 54804.28 88888.00 2013-10-30 22:10:34.875 303 12625.45 268.60 54804.28 88888.00 2013-10-30 22:10:35.000 303 12625.45 268.62 54804.30 88888.00 2013-10-30 22:10:35.125 303 12625.42 268.68 54804.30 88888.00 2013-10-30 22:10:35.250 303 12625.45 268.65 54804.32 88888.00 2013-10-30 22:10:35.375 303 12625.52 268.68 54804.30 88888.00 2013-10-30 22:10:35.500 303 12625.52 268.65 54804.28 88888.00 2013-10-30 22:10:35.625 303 12625.55 268.65 54804.25 88888.00 2013-10-30 22:10:35.750 303 12625.48 268.62 54804.22 88888.00 2013-10-30 22:10:35.875 303 12625.35 268.62 54804.25 88888.00 2013-10-30 22:10:36.000 303 12625.38 268.62 54804.25 88888.00 2013-10-30 22:10:36.125 303 12625.45 268.65 54804.28 88888.00 2013-10-30 22:10:36.250 303 12625.58 268.68 54804.28 88888.00 2013-10-30 22:10:36.375 303 12625.60 268.68 54804.28 88888.00 2013-10-30 22:10:36.500 303 12625.52 268.68 54804.28 88888.00 2013-10-30 22:10:36.625 303 12625.50 268.70 54804.28 88888.00 2013-10-30 22:10:36.750 303 12625.55 268.70 54804.28 88888.00 2013-10-30 22:10:36.875 303 12625.55 268.70 54804.28 88888.00 2013-10-30 22:10:37.000 303 12625.58 268.68 54804.30 88888.00 2013-10-30 22:10:37.125 303 12625.65 268.68 54804.28 88888.00 2013-10-30 22:10:37.250 303 12625.67 268.65 54804.28 88888.00 2013-10-30 22:10:37.375 303 12625.70 268.68 54804.28 88888.00 2013-10-30 22:10:37.500 303 12625.62 268.68 54804.25 88888.00 2013-10-30 22:10:37.625 303 12625.60 268.73 54804.25 88888.00 2013-10-30 22:10:37.750 303 12625.62 268.70 54804.25 88888.00 2013-10-30 22:10:37.875 303 12625.60 268.68 54804.25 88888.00 2013-10-30 22:10:38.000 303 12625.58 268.70 54804.25 88888.00 2013-10-30 22:10:38.125 303 12625.62 268.70 54804.25 88888.00 2013-10-30 22:10:38.250 303 12625.65 268.70 54804.28 88888.00 2013-10-30 22:10:38.375 303 12625.70 268.70 54804.25 88888.00 2013-10-30 22:10:38.500 303 12625.67 268.70 54804.25 88888.00 2013-10-30 22:10:38.625 303 12625.67 268.73 54804.25 88888.00 2013-10-30 22:10:38.750 303 12625.70 268.73 54804.25 88888.00 2013-10-30 22:10:38.875 303 12625.73 268.70 54804.25 88888.00 2013-10-30 22:10:39.000 303 12625.75 268.73 54804.22 88888.00 2013-10-30 22:10:39.125 303 12625.75 268.73 54804.28 88888.00 2013-10-30 22:10:39.250 303 12625.75 268.73 54804.25 88888.00 2013-10-30 22:10:39.375 303 12625.73 268.73 54804.25 88888.00 2013-10-30 22:10:39.500 303 12625.77 268.73 54804.28 88888.00 2013-10-30 22:10:39.625 303 12625.80 268.73 54804.25 88888.00 2013-10-30 22:10:39.750 303 12625.67 268.75 54804.22 88888.00 2013-10-30 22:10:39.875 303 12625.67 268.75 54804.25 88888.00 2013-10-30 22:10:40.000 303 12625.67 268.70 54804.20 88888.00 2013-10-30 22:10:40.125 303 12625.65 268.70 54804.25 88888.00 2013-10-30 22:10:40.250 303 12625.62 268.70 54804.25 88888.00 2013-10-30 22:10:40.375 303 12625.65 268.75 54804.28 88888.00 2013-10-30 22:10:40.500 303 12625.62 268.77 54804.25 88888.00 2013-10-30 22:10:40.625 303 12625.62 268.77 54804.25 88888.00 2013-10-30 22:10:40.750 303 12625.65 268.77 54804.28 88888.00 2013-10-30 22:10:40.875 303 12625.65 268.77 54804.22 88888.00 2013-10-30 22:10:41.000 303 12625.67 268.77 54804.22 88888.00 2013-10-30 22:10:41.125 303 12625.70 268.77 54804.25 88888.00 2013-10-30 22:10:41.250 303 12625.73 268.75 54804.28 88888.00 2013-10-30 22:10:41.375 303 12625.70 268.75 54804.28 88888.00 2013-10-30 22:10:41.500 303 12625.67 268.77 54804.25 88888.00 2013-10-30 22:10:41.625 303 12625.75 268.77 54804.22 88888.00 2013-10-30 22:10:41.750 303 12625.77 268.75 54804.22 88888.00 2013-10-30 22:10:41.875 303 12625.73 268.77 54804.22 88888.00 2013-10-30 22:10:42.000 303 12625.73 268.80 54804.25 88888.00 2013-10-30 22:10:42.125 303 12625.67 268.80 54804.20 88888.00 2013-10-30 22:10:42.250 303 12625.67 268.77 54804.22 88888.00 2013-10-30 22:10:42.375 303 12625.70 268.77 54804.28 88888.00 2013-10-30 22:10:42.500 303 12625.75 268.77 54804.25 88888.00 2013-10-30 22:10:42.625 303 12625.80 268.80 54804.22 88888.00 2013-10-30 22:10:42.750 303 12625.83 268.77 54804.22 88888.00 2013-10-30 22:10:42.875 303 12625.77 268.77 54804.20 88888.00 2013-10-30 22:10:43.000 303 12625.75 268.77 54804.20 88888.00 2013-10-30 22:10:43.125 303 12625.75 268.77 54804.22 88888.00 2013-10-30 22:10:43.250 303 12625.73 268.70 54804.22 88888.00 2013-10-30 22:10:43.375 303 12625.80 268.75 54804.20 88888.00 2013-10-30 22:10:43.500 303 12625.83 268.77 54804.22 88888.00 2013-10-30 22:10:43.625 303 12625.80 268.77 54804.20 88888.00 2013-10-30 22:10:43.750 303 12625.80 268.75 54804.20 88888.00 2013-10-30 22:10:43.875 303 12625.85 268.73 54804.25 88888.00 2013-10-30 22:10:44.000 303 12625.90 268.75 54804.22 88888.00 2013-10-30 22:10:44.125 303 12625.88 268.75 54804.22 88888.00 2013-10-30 22:10:44.250 303 12625.85 268.75 54804.22 88888.00 2013-10-30 22:10:44.375 303 12625.92 268.77 54804.22 88888.00 2013-10-30 22:10:44.500 303 12625.95 268.77 54804.25 88888.00 2013-10-30 22:10:44.625 303 12625.92 268.77 54804.25 88888.00 2013-10-30 22:10:44.750 303 12625.92 268.77 54804.22 88888.00 2013-10-30 22:10:44.875 303 12625.92 268.77 54804.25 88888.00 2013-10-30 22:10:45.000 303 12625.90 268.77 54804.22 88888.00 2013-10-30 22:10:45.125 303 12625.88 268.75 54804.25 88888.00 2013-10-30 22:10:45.250 303 12625.88 268.77 54804.20 88888.00 2013-10-30 22:10:45.375 303 12625.92 268.80 54804.22 88888.00 2013-10-30 22:10:45.500 303 12625.83 268.77 54804.20 88888.00 2013-10-30 22:10:45.625 303 12625.83 268.77 54804.22 88888.00 2013-10-30 22:10:45.750 303 12625.88 268.77 54804.22 88888.00 2013-10-30 22:10:45.875 303 12625.95 268.77 54804.22 88888.00 2013-10-30 22:10:46.000 303 12626.00 268.77 54804.22 88888.00 2013-10-30 22:10:46.125 303 12626.00 268.77 54804.25 88888.00 2013-10-30 22:10:46.250 303 12626.00 268.77 54804.25 88888.00 2013-10-30 22:10:46.375 303 12626.00 268.77 54804.25 88888.00 2013-10-30 22:10:46.500 303 12626.05 268.75 54804.22 88888.00 2013-10-30 22:10:46.625 303 12626.08 268.77 54804.22 88888.00 2013-10-30 22:10:46.750 303 12626.10 268.77 54804.25 88888.00 2013-10-30 22:10:46.875 303 12626.08 268.80 54804.25 88888.00 2013-10-30 22:10:47.000 303 12626.00 268.77 54804.22 88888.00 2013-10-30 22:10:47.125 303 12626.00 268.80 54804.25 88888.00 2013-10-30 22:10:47.250 303 12626.02 268.77 54804.25 88888.00 2013-10-30 22:10:47.375 303 12626.08 268.80 54804.25 88888.00 2013-10-30 22:10:47.500 303 12626.08 268.77 54804.22 88888.00 2013-10-30 22:10:47.625 303 12626.08 268.77 54804.22 88888.00 2013-10-30 22:10:47.750 303 12626.12 268.77 54804.22 88888.00 2013-10-30 22:10:47.875 303 12626.15 268.77 54804.20 88888.00 2013-10-30 22:10:48.000 303 12626.15 268.80 54804.20 88888.00 2013-10-30 22:10:48.125 303 12626.12 268.80 54804.22 88888.00 2013-10-30 22:10:48.250 303 12626.05 268.80 54804.25 88888.00 2013-10-30 22:10:48.375 303 12626.08 268.82 54804.22 88888.00 2013-10-30 22:10:48.500 303 12626.08 268.82 54804.25 88888.00 2013-10-30 22:10:48.625 303 12626.05 268.80 54804.22 88888.00 2013-10-30 22:10:48.750 303 12626.08 268.77 54804.25 88888.00 2013-10-30 22:10:48.875 303 12626.10 268.77 54804.28 88888.00 2013-10-30 22:10:49.000 303 12626.12 268.77 54804.25 88888.00 2013-10-30 22:10:49.125 303 12626.10 268.77 54804.25 88888.00 2013-10-30 22:10:49.250 303 12626.05 268.80 54804.25 88888.00 2013-10-30 22:10:49.375 303 12626.05 268.77 54804.25 88888.00 2013-10-30 22:10:49.500 303 12626.08 268.77 54804.25 88888.00 2013-10-30 22:10:49.625 303 12626.12 268.80 54804.20 88888.00 2013-10-30 22:10:49.750 303 12626.10 268.80 54804.20 88888.00 2013-10-30 22:10:49.875 303 12626.08 268.80 54804.22 88888.00 2013-10-30 22:10:50.000 303 12626.20 268.82 54804.22 88888.00 2013-10-30 22:10:50.125 303 12626.20 268.82 54804.25 88888.00 2013-10-30 22:10:50.250 303 12626.17 268.80 54804.28 88888.00 2013-10-30 22:10:50.375 303 12626.15 268.80 54804.25 88888.00 2013-10-30 22:10:50.500 303 12626.08 268.82 54804.25 88888.00 2013-10-30 22:10:50.625 303 12626.08 268.82 54804.25 88888.00 2013-10-30 22:10:50.750 303 12626.12 268.85 54804.22 88888.00 2013-10-30 22:10:50.875 303 12626.12 268.88 54804.22 88888.00 2013-10-30 22:10:51.000 303 12626.17 268.85 54804.22 88888.00 2013-10-30 22:10:51.125 303 12626.25 268.85 54804.25 88888.00 2013-10-30 22:10:51.250 303 12626.25 268.82 54804.22 88888.00 2013-10-30 22:10:51.375 303 12626.25 268.85 54804.22 88888.00 2013-10-30 22:10:51.500 303 12626.23 268.85 54804.28 88888.00 2013-10-30 22:10:51.625 303 12626.27 268.82 54804.28 88888.00 2013-10-30 22:10:51.750 303 12626.27 268.85 54804.25 88888.00 2013-10-30 22:10:51.875 303 12626.25 268.82 54804.22 88888.00 2013-10-30 22:10:52.000 303 12626.30 268.85 54804.20 88888.00 2013-10-30 22:10:52.125 303 12626.27 268.85 54804.25 88888.00 2013-10-30 22:10:52.250 303 12626.25 268.88 54804.25 88888.00 2013-10-30 22:10:52.375 303 12626.30 268.85 54804.22 88888.00 2013-10-30 22:10:52.500 303 12626.25 268.82 54804.22 88888.00 2013-10-30 22:10:52.625 303 12626.23 268.82 54804.25 88888.00 2013-10-30 22:10:52.750 303 12626.20 268.82 54804.25 88888.00 2013-10-30 22:10:52.875 303 12626.20 268.88 54804.22 88888.00 2013-10-30 22:10:53.000 303 12626.25 268.88 54804.22 88888.00 2013-10-30 22:10:53.125 303 12626.27 268.82 54804.25 88888.00 2013-10-30 22:10:53.250 303 12626.25 268.88 54804.28 88888.00 2013-10-30 22:10:53.375 303 12626.30 268.90 54804.25 88888.00 2013-10-30 22:10:53.500 303 12626.30 268.90 54804.25 88888.00 2013-10-30 22:10:53.625 303 12626.33 268.90 54804.22 88888.00 2013-10-30 22:10:53.750 303 12626.35 268.90 54804.22 88888.00 2013-10-30 22:10:53.875 303 12626.35 268.85 54804.22 88888.00 2013-10-30 22:10:54.000 303 12626.38 268.88 54804.25 88888.00 2013-10-30 22:10:54.125 303 12626.38 268.90 54804.30 88888.00 2013-10-30 22:10:54.250 303 12626.30 268.90 54804.25 88888.00 2013-10-30 22:10:54.375 303 12626.38 268.90 54804.25 88888.00 2013-10-30 22:10:54.500 303 12626.42 268.93 54804.28 88888.00 2013-10-30 22:10:54.625 303 12626.42 268.93 54804.28 88888.00 2013-10-30 22:10:54.750 303 12626.45 268.93 54804.30 88888.00 2013-10-30 22:10:54.875 303 12626.45 268.93 54804.28 88888.00 2013-10-30 22:10:55.000 303 12626.40 268.88 54804.22 88888.00 2013-10-30 22:10:55.125 303 12626.33 268.90 54804.22 88888.00 2013-10-30 22:10:55.250 303 12626.33 268.93 54804.22 88888.00 2013-10-30 22:10:55.375 303 12626.38 268.95 54804.25 88888.00 2013-10-30 22:10:55.500 303 12626.38 268.93 54804.22 88888.00 2013-10-30 22:10:55.625 303 12626.40 268.93 54804.28 88888.00 2013-10-30 22:10:55.750 303 12626.38 268.93 54804.25 88888.00 2013-10-30 22:10:55.875 303 12626.38 268.93 54804.25 88888.00 2013-10-30 22:10:56.000 303 12626.35 268.93 54804.25 88888.00 2013-10-30 22:10:56.125 303 12626.38 268.93 54804.25 88888.00 2013-10-30 22:10:56.250 303 12626.30 268.95 54804.25 88888.00 2013-10-30 22:10:56.375 303 12626.35 268.95 54804.22 88888.00 2013-10-30 22:10:56.500 303 12626.38 268.95 54804.25 88888.00 2013-10-30 22:10:56.625 303 12626.40 268.93 54804.25 88888.00 2013-10-30 22:10:56.750 303 12626.40 268.93 54804.25 88888.00 2013-10-30 22:10:56.875 303 12626.40 268.93 54804.22 88888.00 2013-10-30 22:10:57.000 303 12626.45 268.95 54804.28 88888.00 2013-10-30 22:10:57.125 303 12626.50 268.98 54804.28 88888.00 2013-10-30 22:10:57.250 303 12626.52 268.95 54804.28 88888.00 2013-10-30 22:10:57.375 303 12626.52 268.95 54804.25 88888.00 2013-10-30 22:10:57.500 303 12626.52 268.98 54804.28 88888.00 2013-10-30 22:10:57.625 303 12626.55 268.98 54804.28 88888.00 2013-10-30 22:10:57.750 303 12626.55 268.98 54804.30 88888.00 2013-10-30 22:10:57.875 303 12626.58 269.00 54804.30 88888.00 2013-10-30 22:10:58.000 303 12626.50 268.98 54804.30 88888.00 2013-10-30 22:10:58.125 303 12626.45 268.98 54804.28 88888.00 2013-10-30 22:10:58.250 303 12626.52 268.98 54804.28 88888.00 2013-10-30 22:10:58.375 303 12626.55 269.00 54804.28 88888.00 2013-10-30 22:10:58.500 303 12626.55 268.98 54804.28 88888.00 2013-10-30 22:10:58.625 303 12626.55 268.98 54804.25 88888.00 2013-10-30 22:10:58.750 303 12626.60 268.98 54804.28 88888.00 2013-10-30 22:10:58.875 303 12626.67 268.98 54804.25 88888.00 2013-10-30 22:10:59.000 303 12626.67 268.93 54804.25 88888.00 2013-10-30 22:10:59.125 303 12626.65 268.93 54804.22 88888.00 2013-10-30 22:10:59.250 303 12626.60 268.95 54804.28 88888.00 2013-10-30 22:10:59.375 303 12626.62 269.00 54804.28 88888.00 2013-10-30 22:10:59.500 303 12626.65 268.98 54804.28 88888.00 2013-10-30 22:10:59.625 303 12626.62 268.98 54804.28 88888.00 2013-10-30 22:10:59.750 303 12626.65 268.98 54804.30 88888.00 2013-10-30 22:10:59.875 303 12626.70 269.00 54804.30 88888.00 2013-10-30 22:11:00.000 303 12626.73 269.05 54804.28 88888.00 2013-10-30 22:11:00.125 303 12626.67 269.05 54804.30 88888.00 2013-10-30 22:11:00.250 303 12626.70 269.02 54804.28 88888.00 2013-10-30 22:11:00.375 303 12626.73 269.00 54804.28 88888.00 2013-10-30 22:11:00.500 303 12626.75 269.00 54804.28 88888.00 2013-10-30 22:11:00.625 303 12626.80 269.02 54804.28 88888.00 2013-10-30 22:11:00.750 303 12626.80 269.00 54804.30 88888.00 2013-10-30 22:11:00.875 303 12626.75 268.98 54804.28 88888.00 2013-10-30 22:11:01.000 303 12626.75 268.98 54804.28 88888.00 2013-10-30 22:11:01.125 303 12626.77 269.02 54804.32 88888.00 2013-10-30 22:11:01.250 303 12626.83 269.00 54804.30 88888.00 2013-10-30 22:11:01.375 303 12626.83 269.00 54804.28 88888.00 2013-10-30 22:11:01.500 303 12626.88 269.00 54804.28 88888.00 2013-10-30 22:11:01.625 303 12626.83 269.00 54804.28 88888.00 2013-10-30 22:11:01.750 303 12626.80 269.00 54804.30 88888.00 2013-10-30 22:11:01.875 303 12626.83 269.05 54804.28 88888.00 2013-10-30 22:11:02.000 303 12626.83 269.05 54804.25 88888.00 2013-10-30 22:11:02.125 303 12626.77 269.05 54804.28 88888.00 2013-10-30 22:11:02.250 303 12626.75 269.05 54804.30 88888.00 2013-10-30 22:11:02.375 303 12626.80 269.07 54804.30 88888.00 2013-10-30 22:11:02.500 303 12626.85 269.07 54804.30 88888.00 2013-10-30 22:11:02.625 303 12626.85 269.05 54804.30 88888.00 2013-10-30 22:11:02.750 303 12626.83 269.07 54804.30 88888.00 2013-10-30 22:11:02.875 303 12626.83 269.07 54804.32 88888.00 2013-10-30 22:11:03.000 303 12626.83 269.07 54804.32 88888.00 2013-10-30 22:11:03.125 303 12626.83 269.07 54804.32 88888.00 2013-10-30 22:11:03.250 303 12626.80 269.07 54804.32 88888.00 2013-10-30 22:11:03.375 303 12626.80 269.07 54804.32 88888.00 2013-10-30 22:11:03.500 303 12626.73 269.02 54804.32 88888.00 2013-10-30 22:11:03.625 303 12626.75 269.02 54804.30 88888.00 2013-10-30 22:11:03.750 303 12626.83 269.05 54804.28 88888.00 2013-10-30 22:11:03.875 303 12626.85 269.05 54804.30 88888.00 2013-10-30 22:11:04.000 303 12626.88 269.05 54804.25 88888.00 2013-10-30 22:11:04.125 303 12626.88 269.02 54804.25 88888.00 2013-10-30 22:11:04.250 303 12626.88 269.02 54804.30 88888.00 2013-10-30 22:11:04.375 303 12626.92 269.07 54804.32 88888.00 2013-10-30 22:11:04.500 303 12626.90 269.07 54804.32 88888.00 2013-10-30 22:11:04.625 303 12626.90 269.05 54804.32 88888.00 2013-10-30 22:11:04.750 303 12626.83 269.05 54804.35 88888.00 2013-10-30 22:11:04.875 303 12626.80 269.05 54804.30 88888.00 2013-10-30 22:11:05.000 303 12626.80 269.02 54804.30 88888.00 2013-10-30 22:11:05.125 303 12626.77 269.05 54804.35 88888.00 2013-10-30 22:11:05.250 303 12626.83 269.05 54804.35 88888.00 2013-10-30 22:11:05.375 303 12626.88 269.05 54804.32 88888.00 2013-10-30 22:11:05.500 303 12626.85 269.02 54804.32 88888.00 2013-10-30 22:11:05.625 303 12626.88 269.02 54804.32 88888.00 2013-10-30 22:11:05.750 303 12626.92 269.05 54804.35 88888.00 2013-10-30 22:11:05.875 303 12626.90 269.02 54804.32 88888.00 2013-10-30 22:11:06.000 303 12626.92 269.00 54804.32 88888.00 2013-10-30 22:11:06.125 303 12626.92 269.05 54804.35 88888.00 2013-10-30 22:11:06.250 303 12626.90 269.05 54804.38 88888.00 2013-10-30 22:11:06.375 303 12626.88 269.07 54804.38 88888.00 2013-10-30 22:11:06.500 303 12626.83 269.07 54804.35 88888.00 2013-10-30 22:11:06.625 303 12626.77 269.02 54804.35 88888.00 2013-10-30 22:11:06.750 303 12626.77 269.02 54804.35 88888.00 2013-10-30 22:11:06.875 303 12626.80 269.05 54804.35 88888.00 2013-10-30 22:11:07.000 303 12626.88 269.02 54804.32 88888.00 2013-10-30 22:11:07.125 303 12626.92 269.07 54804.35 88888.00 2013-10-30 22:11:07.250 303 12626.85 269.05 54804.35 88888.00 2013-10-30 22:11:07.375 303 12626.85 269.05 54804.35 88888.00 2013-10-30 22:11:07.500 303 12626.85 269.05 54804.35 88888.00 2013-10-30 22:11:07.625 303 12626.88 269.05 54804.35 88888.00 2013-10-30 22:11:07.750 303 12626.85 269.05 54804.35 88888.00 2013-10-30 22:11:07.875 303 12626.85 269.07 54804.35 88888.00 2013-10-30 22:11:08.000 303 12626.83 269.07 54804.38 88888.00 2013-10-30 22:11:08.125 303 12626.80 269.07 54804.38 88888.00 2013-10-30 22:11:08.250 303 12626.80 269.07 54804.43 88888.00 2013-10-30 22:11:08.375 303 12626.92 269.07 54804.40 88888.00 2013-10-30 22:11:08.500 303 12626.95 269.07 54804.40 88888.00 2013-10-30 22:11:08.625 303 12626.88 269.05 54804.43 88888.00 2013-10-30 22:11:08.750 303 12626.77 269.05 54804.40 88888.00 2013-10-30 22:11:08.875 303 12626.83 269.05 54804.38 88888.00 2013-10-30 22:11:09.000 303 12626.88 269.05 54804.38 88888.00 2013-10-30 22:11:09.125 303 12626.95 269.05 54804.40 88888.00 2013-10-30 22:11:09.250 303 12626.95 269.05 54804.40 88888.00 2013-10-30 22:11:09.375 303 12626.95 269.07 54804.40 88888.00 2013-10-30 22:11:09.500 303 12626.88 269.10 54804.38 88888.00 2013-10-30 22:11:09.625 303 12626.85 269.12 54804.38 88888.00 2013-10-30 22:11:09.750 303 12626.85 269.10 54804.38 88888.00 2013-10-30 22:11:09.875 303 12626.83 269.10 54804.38 88888.00 2013-10-30 22:11:10.000 303 12626.88 269.12 54804.40 88888.00 2013-10-30 22:11:10.125 303 12626.88 269.12 54804.43 88888.00 2013-10-30 22:11:10.250 303 12626.83 269.12 54804.43 88888.00 2013-10-30 22:11:10.375 303 12626.85 269.12 54804.43 88888.00 2013-10-30 22:11:10.500 303 12626.92 269.12 54804.43 88888.00 2013-10-30 22:11:10.625 303 12626.90 269.12 54804.40 88888.00 2013-10-30 22:11:10.750 303 12626.85 269.12 54804.43 88888.00 2013-10-30 22:11:10.875 303 12626.88 269.15 54804.43 88888.00 2013-10-30 22:11:11.000 303 12626.90 269.15 54804.38 88888.00 2013-10-30 22:11:11.125 303 12626.95 269.15 54804.43 88888.00 2013-10-30 22:11:11.250 303 12626.90 269.18 54804.45 88888.00 2013-10-30 22:11:11.375 303 12626.85 269.18 54804.45 88888.00 2013-10-30 22:11:11.500 303 12626.88 269.18 54804.43 88888.00 2013-10-30 22:11:11.625 303 12626.92 269.18 54804.43 88888.00 2013-10-30 22:11:11.750 303 12626.92 269.18 54804.38 88888.00 2013-10-30 22:11:11.875 303 12626.95 269.20 54804.40 88888.00 2013-10-30 22:11:12.000 303 12626.92 269.23 54804.40 88888.00 2013-10-30 22:11:12.125 303 12626.92 269.25 54804.43 88888.00 2013-10-30 22:11:12.250 303 12626.88 269.20 54804.43 88888.00 2013-10-30 22:11:12.375 303 12626.90 269.20 54804.43 88888.00 2013-10-30 22:11:12.500 303 12626.90 269.20 54804.43 88888.00 2013-10-30 22:11:12.625 303 12626.95 269.23 54804.40 88888.00 2013-10-30 22:11:12.750 303 12627.00 269.25 54804.43 88888.00 2013-10-30 22:11:12.875 303 12627.02 269.23 54804.43 88888.00 2013-10-30 22:11:13.000 303 12626.95 269.23 54804.43 88888.00 2013-10-30 22:11:13.125 303 12626.98 269.25 54804.45 88888.00 2013-10-30 22:11:13.250 303 12627.00 269.23 54804.45 88888.00 2013-10-30 22:11:13.375 303 12627.05 269.25 54804.45 88888.00 2013-10-30 22:11:13.500 303 12627.05 269.23 54804.45 88888.00 2013-10-30 22:11:13.625 303 12627.10 269.23 54804.47 88888.00 2013-10-30 22:11:13.750 303 12627.15 269.25 54804.47 88888.00 2013-10-30 22:11:13.875 303 12627.15 269.27 54804.47 88888.00 2013-10-30 22:11:14.000 303 12627.12 269.25 54804.50 88888.00 2013-10-30 22:11:14.125 303 12627.08 269.23 54804.47 88888.00 2013-10-30 22:11:14.250 303 12627.00 269.23 54804.47 88888.00 2013-10-30 22:11:14.375 303 12627.00 269.23 54804.47 88888.00 2013-10-30 22:11:14.500 303 12627.02 269.25 54804.50 88888.00 2013-10-30 22:11:14.625 303 12627.08 269.30 54804.50 88888.00 2013-10-30 22:11:14.750 303 12627.00 269.30 54804.50 88888.00 2013-10-30 22:11:14.875 303 12626.95 269.25 54804.50 88888.00 2013-10-30 22:11:15.000 303 12626.95 269.27 54804.47 88888.00 2013-10-30 22:11:15.125 303 12626.90 269.27 54804.47 88888.00 2013-10-30 22:11:15.250 303 12626.95 269.25 54804.47 88888.00 2013-10-30 22:11:15.375 303 12626.98 269.30 54804.45 88888.00 2013-10-30 22:11:15.500 303 12626.98 269.30 54804.47 88888.00 2013-10-30 22:11:15.625 303 12627.00 269.32 54804.47 88888.00 2013-10-30 22:11:15.750 303 12626.98 269.32 54804.47 88888.00 2013-10-30 22:11:15.875 303 12627.00 269.35 54804.50 88888.00 2013-10-30 22:11:16.000 303 12627.02 269.32 54804.47 88888.00 2013-10-30 22:11:16.125 303 12627.00 269.32 54804.50 88888.00 2013-10-30 22:11:16.250 303 12627.00 269.38 54804.50 88888.00 2013-10-30 22:11:16.375 303 12627.00 269.35 54804.47 88888.00 2013-10-30 22:11:16.500 303 12626.98 269.35 54804.50 88888.00 2013-10-30 22:11:16.625 303 12626.92 269.32 54804.53 88888.00 2013-10-30 22:11:16.750 303 12626.92 269.38 54804.53 88888.00 2013-10-30 22:11:16.875 303 12626.98 269.38 54804.53 88888.00 2013-10-30 22:11:17.000 303 12626.98 269.38 54804.53 88888.00 2013-10-30 22:11:17.125 303 12627.02 269.38 54804.55 88888.00 2013-10-30 22:11:17.250 303 12626.98 269.35 54804.53 88888.00 2013-10-30 22:11:17.375 303 12626.95 269.35 54804.47 88888.00 2013-10-30 22:11:17.500 303 12626.90 269.35 54804.50 88888.00 2013-10-30 22:11:17.625 303 12626.90 269.35 54804.47 88888.00 2013-10-30 22:11:17.750 303 12626.92 269.35 54804.50 88888.00 2013-10-30 22:11:17.875 303 12626.98 269.32 54804.53 88888.00 2013-10-30 22:11:18.000 303 12626.98 269.32 54804.55 88888.00 2013-10-30 22:11:18.125 303 12626.90 269.32 54804.55 88888.00 2013-10-30 22:11:18.250 303 12626.88 269.32 54804.57 88888.00 2013-10-30 22:11:18.375 303 12626.92 269.38 54804.57 88888.00 2013-10-30 22:11:18.500 303 12627.00 269.38 54804.57 88888.00 2013-10-30 22:11:18.625 303 12626.98 269.35 54804.55 88888.00 2013-10-30 22:11:18.750 303 12627.00 269.35 54804.55 88888.00 2013-10-30 22:11:18.875 303 12627.02 269.32 54804.57 88888.00 2013-10-30 22:11:19.000 303 12627.02 269.35 54804.55 88888.00 2013-10-30 22:11:19.125 303 12626.95 269.30 54804.53 88888.00 2013-10-30 22:11:19.250 303 12626.92 269.27 54804.57 88888.00 2013-10-30 22:11:19.375 303 12626.90 269.32 54804.55 88888.00 2013-10-30 22:11:19.500 303 12626.90 269.32 54804.55 88888.00 2013-10-30 22:11:19.625 303 12626.95 269.32 54804.57 88888.00 2013-10-30 22:11:19.750 303 12626.92 269.32 54804.57 88888.00 2013-10-30 22:11:19.875 303 12626.88 269.35 54804.57 88888.00 2013-10-30 22:11:20.000 303 12626.90 269.40 54804.57 88888.00 2013-10-30 22:11:20.125 303 12626.95 269.40 54804.55 88888.00 2013-10-30 22:11:20.250 303 12626.88 269.38 54804.57 88888.00 2013-10-30 22:11:20.375 303 12626.85 269.35 54804.55 88888.00 2013-10-30 22:11:20.500 303 12626.83 269.35 54804.55 88888.00 2013-10-30 22:11:20.625 303 12626.83 269.38 54804.55 88888.00 2013-10-30 22:11:20.750 303 12626.90 269.38 54804.60 88888.00 2013-10-30 22:11:20.875 303 12626.92 269.40 54804.57 88888.00 2013-10-30 22:11:21.000 303 12626.83 269.38 54804.55 88888.00 2013-10-30 22:11:21.125 303 12626.77 269.38 54804.55 88888.00 2013-10-30 22:11:21.250 303 12626.77 269.35 54804.57 88888.00 2013-10-30 22:11:21.375 303 12626.90 269.35 54804.57 88888.00 2013-10-30 22:11:21.500 303 12626.88 269.35 54804.55 88888.00 2013-10-30 22:11:21.625 303 12626.77 269.38 54804.57 88888.00 2013-10-30 22:11:21.750 303 12626.73 269.38 54804.55 88888.00 2013-10-30 22:11:21.875 303 12626.77 269.38 54804.53 88888.00 2013-10-30 22:11:22.000 303 12626.85 269.40 54804.57 88888.00 2013-10-30 22:11:22.125 303 12626.83 269.43 54804.60 88888.00 2013-10-30 22:11:22.250 303 12626.80 269.43 54804.57 88888.00 2013-10-30 22:11:22.375 303 12626.77 269.45 54804.57 88888.00 2013-10-30 22:11:22.500 303 12626.73 269.48 54804.60 88888.00 2013-10-30 22:11:22.625 303 12626.75 269.45 54804.57 88888.00 2013-10-30 22:11:22.750 303 12626.70 269.45 54804.57 88888.00 2013-10-30 22:11:22.875 303 12626.70 269.45 54804.55 88888.00 2013-10-30 22:11:23.000 303 12626.75 269.48 54804.55 88888.00 2013-10-30 22:11:23.125 303 12626.77 269.48 54804.57 88888.00 2013-10-30 22:11:23.250 303 12626.73 269.48 54804.57 88888.00 2013-10-30 22:11:23.375 303 12626.75 269.50 54804.60 88888.00 2013-10-30 22:11:23.500 303 12626.75 269.50 54804.60 88888.00 2013-10-30 22:11:23.625 303 12626.77 269.48 54804.60 88888.00 2013-10-30 22:11:23.750 303 12626.80 269.50 54804.62 88888.00 2013-10-30 22:11:23.875 303 12626.83 269.55 54804.62 88888.00 2013-10-30 22:11:24.000 303 12626.80 269.52 54804.62 88888.00 2013-10-30 22:11:24.125 303 12626.75 269.52 54804.62 88888.00 2013-10-30 22:11:24.250 303 12626.75 269.52 54804.65 88888.00 2013-10-30 22:11:24.375 303 12626.80 269.55 54804.65 88888.00 2013-10-30 22:11:24.500 303 12626.75 269.55 54804.62 88888.00 2013-10-30 22:11:24.625 303 12626.70 269.52 54804.62 88888.00 2013-10-30 22:11:24.750 303 12626.70 269.52 54804.65 88888.00 2013-10-30 22:11:24.875 303 12626.75 269.55 54804.65 88888.00 2013-10-30 22:11:25.000 303 12626.75 269.57 54804.65 88888.00 2013-10-30 22:11:25.125 303 12626.73 269.55 54804.65 88888.00 2013-10-30 22:11:25.250 303 12626.70 269.55 54804.65 88888.00 2013-10-30 22:11:25.375 303 12626.67 269.55 54804.65 88888.00 2013-10-30 22:11:25.500 303 12626.73 269.57 54804.65 88888.00 2013-10-30 22:11:25.625 303 12626.70 269.60 54804.68 88888.00 2013-10-30 22:11:25.750 303 12626.73 269.62 54804.68 88888.00 2013-10-30 22:11:25.875 303 12626.75 269.60 54804.68 88888.00 2013-10-30 22:11:26.000 303 12626.77 269.62 54804.65 88888.00 2013-10-30 22:11:26.125 303 12626.83 269.60 54804.65 88888.00 2013-10-30 22:11:26.250 303 12626.80 269.60 54804.62 88888.00 2013-10-30 22:11:26.375 303 12626.75 269.60 54804.62 88888.00 2013-10-30 22:11:26.500 303 12626.73 269.65 54804.62 88888.00 2013-10-30 22:11:26.625 303 12626.67 269.68 54804.65 88888.00 2013-10-30 22:11:26.750 303 12626.73 269.68 54804.65 88888.00 2013-10-30 22:11:26.875 303 12626.77 269.65 54804.62 88888.00 2013-10-30 22:11:27.000 303 12626.73 269.62 54804.62 88888.00 2013-10-30 22:11:27.125 303 12626.70 269.68 54804.65 88888.00 2013-10-30 22:11:27.250 303 12626.67 269.65 54804.68 88888.00 2013-10-30 22:11:27.375 303 12626.73 269.68 54804.68 88888.00 2013-10-30 22:11:27.500 303 12626.73 269.70 54804.65 88888.00 2013-10-30 22:11:27.625 303 12626.67 269.70 54804.65 88888.00 2013-10-30 22:11:27.750 303 12626.67 269.70 54804.62 88888.00 2013-10-30 22:11:27.875 303 12626.70 269.70 54804.65 88888.00 2013-10-30 22:11:28.000 303 12626.70 269.70 54804.65 88888.00 2013-10-30 22:11:28.125 303 12626.65 269.68 54804.65 88888.00 2013-10-30 22:11:28.250 303 12626.62 269.70 54804.65 88888.00 2013-10-30 22:11:28.375 303 12626.65 269.77 54804.68 88888.00 2013-10-30 22:11:28.500 303 12626.67 269.77 54804.68 88888.00 2013-10-30 22:11:28.625 303 12626.67 269.73 54804.68 88888.00 2013-10-30 22:11:28.750 303 12626.65 269.73 54804.68 88888.00 2013-10-30 22:11:28.875 303 12626.70 269.77 54804.68 88888.00 2013-10-30 22:11:29.000 303 12626.75 269.80 54804.68 88888.00 2013-10-30 22:11:29.125 303 12626.70 269.77 54804.70 88888.00 2013-10-30 22:11:29.250 303 12626.70 269.80 54804.68 88888.00 2013-10-30 22:11:29.375 303 12626.77 269.77 54804.68 88888.00 2013-10-30 22:11:29.500 303 12626.70 269.77 54804.65 88888.00 2013-10-30 22:11:29.625 303 12626.73 269.82 54804.70 88888.00 2013-10-30 22:11:29.750 303 12626.80 269.85 54804.70 88888.00 2013-10-30 22:11:29.875 303 12626.75 269.82 54804.68 88888.00 2013-10-30 22:11:30.000 303 12626.62 269.80 54804.65 88888.00 2013-10-30 22:11:30.125 303 12626.60 269.80 54804.68 88888.00 2013-10-30 22:11:30.250 303 12626.62 269.82 54804.70 88888.00 2013-10-30 22:11:30.375 303 12626.65 269.82 54804.68 88888.00 2013-10-30 22:11:30.500 303 12626.62 269.85 54804.70 88888.00 2013-10-30 22:11:30.625 303 12626.62 269.88 54804.72 88888.00 2013-10-30 22:11:30.750 303 12626.60 269.82 54804.68 88888.00 2013-10-30 22:11:30.875 303 12626.62 269.77 54804.68 88888.00 2013-10-30 22:11:31.000 303 12626.62 269.82 54804.68 88888.00 2013-10-30 22:11:31.125 303 12626.58 269.82 54804.72 88888.00 2013-10-30 22:11:31.250 303 12626.58 269.80 54804.72 88888.00 2013-10-30 22:11:31.375 303 12626.58 269.80 54804.72 88888.00 2013-10-30 22:11:31.500 303 12626.55 269.80 54804.72 88888.00 2013-10-30 22:11:31.625 303 12626.48 269.82 54804.70 88888.00 2013-10-30 22:11:31.750 303 12626.45 269.80 54804.72 88888.00 2013-10-30 22:11:31.875 303 12626.50 269.80 54804.70 88888.00 2013-10-30 22:11:32.000 303 12626.55 269.82 54804.70 88888.00 2013-10-30 22:11:32.125 303 12626.55 269.88 54804.72 88888.00 2013-10-30 22:11:32.250 303 12626.55 269.85 54804.72 88888.00 2013-10-30 22:11:32.375 303 12626.60 269.85 54804.72 88888.00 2013-10-30 22:11:32.500 303 12626.60 269.85 54804.75 88888.00 2013-10-30 22:11:32.625 303 12626.60 269.85 54804.72 88888.00 2013-10-30 22:11:32.750 303 12626.55 269.85 54804.72 88888.00 2013-10-30 22:11:32.875 303 12626.52 269.85 54804.72 88888.00 2013-10-30 22:11:33.000 303 12626.58 269.82 54804.72 88888.00 2013-10-30 22:11:33.125 303 12626.55 269.82 54804.72 88888.00 2013-10-30 22:11:33.250 303 12626.58 269.85 54804.70 88888.00 2013-10-30 22:11:33.375 303 12626.60 269.88 54804.70 88888.00 2013-10-30 22:11:33.500 303 12626.55 269.90 54804.70 88888.00 2013-10-30 22:11:33.625 303 12626.50 269.93 54804.72 88888.00 2013-10-30 22:11:33.750 303 12626.50 269.93 54804.75 88888.00 2013-10-30 22:11:33.875 303 12626.48 269.88 54804.72 88888.00 2013-10-30 22:11:34.000 303 12626.45 269.85 54804.75 88888.00 2013-10-30 22:11:34.125 303 12626.42 269.88 54804.78 88888.00 2013-10-30 22:11:34.250 303 12626.42 269.90 54804.75 88888.00 2013-10-30 22:11:34.375 303 12626.45 269.93 54804.75 88888.00 2013-10-30 22:11:34.500 303 12626.42 269.90 54804.72 88888.00 2013-10-30 22:11:34.625 303 12626.45 269.90 54804.75 88888.00 2013-10-30 22:11:34.750 303 12626.48 269.90 54804.72 88888.00 2013-10-30 22:11:34.875 303 12626.42 269.93 54804.75 88888.00 2013-10-30 22:11:35.000 303 12626.40 269.90 54804.75 88888.00 2013-10-30 22:11:35.125 303 12626.42 269.93 54804.75 88888.00 2013-10-30 22:11:35.250 303 12626.48 269.90 54804.78 88888.00 2013-10-30 22:11:35.375 303 12626.48 269.90 54804.78 88888.00 2013-10-30 22:11:35.500 303 12626.42 269.93 54804.78 88888.00 2013-10-30 22:11:35.625 303 12626.45 269.98 54804.80 88888.00 2013-10-30 22:11:35.750 303 12626.48 269.95 54804.80 88888.00 2013-10-30 22:11:35.875 303 12626.58 269.93 54804.78 88888.00 2013-10-30 22:11:36.000 303 12626.50 269.95 54804.75 88888.00 2013-10-30 22:11:36.125 303 12626.42 269.93 54804.75 88888.00 2013-10-30 22:11:36.250 303 12626.40 269.98 54804.75 88888.00 2013-10-30 22:11:36.375 303 12626.42 269.95 54804.72 88888.00 2013-10-30 22:11:36.500 303 12626.40 269.93 54804.72 88888.00 2013-10-30 22:11:36.625 303 12626.38 269.93 54804.72 88888.00 2013-10-30 22:11:36.750 303 12626.35 269.93 54804.72 88888.00 2013-10-30 22:11:36.875 303 12626.38 269.95 54804.72 88888.00 2013-10-30 22:11:37.000 303 12626.38 269.93 54804.75 88888.00 2013-10-30 22:11:37.125 303 12626.33 269.95 54804.75 88888.00 2013-10-30 22:11:37.250 303 12626.27 269.95 54804.78 88888.00 2013-10-30 22:11:37.375 303 12626.33 269.95 54804.75 88888.00 2013-10-30 22:11:37.500 303 12626.33 269.98 54804.75 88888.00 2013-10-30 22:11:37.625 303 12626.38 270.00 54804.75 88888.00 2013-10-30 22:11:37.750 303 12626.40 270.02 54804.78 88888.00 2013-10-30 22:11:37.875 303 12626.35 270.00 54804.78 88888.00 2013-10-30 22:11:38.000 303 12626.35 270.00 54804.78 88888.00 2013-10-30 22:11:38.125 303 12626.35 270.02 54804.80 88888.00 2013-10-30 22:11:38.250 303 12626.35 270.00 54804.82 88888.00 2013-10-30 22:11:38.375 303 12626.35 270.02 54804.80 88888.00 2013-10-30 22:11:38.500 303 12626.30 270.00 54804.80 88888.00 2013-10-30 22:11:38.625 303 12626.35 269.98 54804.78 88888.00 2013-10-30 22:11:38.750 303 12626.33 269.95 54804.78 88888.00 2013-10-30 22:11:38.875 303 12626.25 270.02 54804.78 88888.00 2013-10-30 22:11:39.000 303 12626.27 270.00 54804.75 88888.00 2013-10-30 22:11:39.125 303 12626.30 270.00 54804.75 88888.00 2013-10-30 22:11:39.250 303 12626.30 269.98 54804.75 88888.00 2013-10-30 22:11:39.375 303 12626.27 270.00 54804.78 88888.00 2013-10-30 22:11:39.500 303 12626.27 270.00 54804.80 88888.00 2013-10-30 22:11:39.625 303 12626.33 270.00 54804.78 88888.00 2013-10-30 22:11:39.750 303 12626.33 269.98 54804.80 88888.00 2013-10-30 22:11:39.875 303 12626.35 269.98 54804.78 88888.00 2013-10-30 22:11:40.000 303 12626.27 269.98 54804.78 88888.00 2013-10-30 22:11:40.125 303 12626.27 269.98 54804.78 88888.00 2013-10-30 22:11:40.250 303 12626.20 269.98 54804.82 88888.00 2013-10-30 22:11:40.375 303 12626.27 270.00 54804.82 88888.00 2013-10-30 22:11:40.500 303 12626.20 270.02 54804.85 88888.00 2013-10-30 22:11:40.625 303 12626.15 270.05 54804.82 88888.00 2013-10-30 22:11:40.750 303 12626.10 270.02 54804.82 88888.00 2013-10-30 22:11:40.875 303 12626.12 270.00 54804.80 88888.00 2013-10-30 22:11:41.000 303 12626.12 270.00 54804.78 88888.00 2013-10-30 22:11:41.125 303 12626.05 269.98 54804.82 88888.00 2013-10-30 22:11:41.250 303 12626.02 270.02 54804.82 88888.00 2013-10-30 22:11:41.375 303 12626.00 270.00 54804.80 88888.00 2013-10-30 22:11:41.500 303 12625.98 270.00 54804.80 88888.00 2013-10-30 22:11:41.625 303 12626.02 270.00 54804.80 88888.00 2013-10-30 22:11:41.750 303 12626.05 270.02 54804.80 88888.00 2013-10-30 22:11:41.875 303 12626.05 270.05 54804.82 88888.00 2013-10-30 22:11:42.000 303 12626.02 270.02 54804.82 88888.00 2013-10-30 22:11:42.125 303 12626.00 270.05 54804.82 88888.00 2013-10-30 22:11:42.250 303 12626.00 270.05 54804.85 88888.00 2013-10-30 22:11:42.375 303 12626.05 270.05 54804.82 88888.00 2013-10-30 22:11:42.500 303 12626.08 270.00 54804.80 88888.00 2013-10-30 22:11:42.625 303 12626.12 270.02 54804.82 88888.00 2013-10-30 22:11:42.750 303 12626.05 270.02 54804.80 88888.00 2013-10-30 22:11:42.875 303 12626.02 270.00 54804.82 88888.00 2013-10-30 22:11:43.000 303 12626.00 270.00 54804.82 88888.00 2013-10-30 22:11:43.125 303 12626.00 270.00 54804.82 88888.00 2013-10-30 22:11:43.250 303 12625.98 269.98 54804.85 88888.00 2013-10-30 22:11:43.375 303 12626.02 270.00 54804.82 88888.00 2013-10-30 22:11:43.500 303 12626.05 270.02 54804.82 88888.00 2013-10-30 22:11:43.625 303 12626.05 270.02 54804.82 88888.00 2013-10-30 22:11:43.750 303 12626.05 270.02 54804.82 88888.00 2013-10-30 22:11:43.875 303 12626.02 270.02 54804.85 88888.00 2013-10-30 22:11:44.000 303 12626.02 270.02 54804.82 88888.00 2013-10-30 22:11:44.125 303 12625.98 270.02 54804.85 88888.00 2013-10-30 22:11:44.250 303 12625.95 270.02 54804.82 88888.00 2013-10-30 22:11:44.375 303 12625.98 270.02 54804.82 88888.00 2013-10-30 22:11:44.500 303 12625.92 270.02 54804.82 88888.00 2013-10-30 22:11:44.625 303 12625.98 270.05 54804.82 88888.00 2013-10-30 22:11:44.750 303 12626.00 270.02 54804.82 88888.00 2013-10-30 22:11:44.875 303 12626.00 270.02 54804.85 88888.00 2013-10-30 22:11:45.000 303 12625.98 270.05 54804.82 88888.00 2013-10-30 22:11:45.125 303 12625.95 270.05 54804.85 88888.00 2013-10-30 22:11:45.250 303 12625.88 270.00 54804.85 88888.00 2013-10-30 22:11:45.375 303 12625.92 269.98 54804.85 88888.00 2013-10-30 22:11:45.500 303 12625.98 270.02 54804.88 88888.00 2013-10-30 22:11:45.625 303 12626.02 270.02 54804.85 88888.00 2013-10-30 22:11:45.750 303 12626.02 270.00 54804.85 88888.00 2013-10-30 22:11:45.875 303 12626.02 270.00 54804.82 88888.00 2013-10-30 22:11:46.000 303 12625.95 270.02 54804.80 88888.00 2013-10-30 22:11:46.125 303 12625.90 270.02 54804.82 88888.00 2013-10-30 22:11:46.250 303 12625.92 270.05 54804.85 88888.00 2013-10-30 22:11:46.375 303 12625.95 270.00 54804.80 88888.00 2013-10-30 22:11:46.500 303 12625.88 270.00 54804.80 88888.00 2013-10-30 22:11:46.625 303 12625.83 270.00 54804.80 88888.00 2013-10-30 22:11:46.750 303 12625.83 270.02 54804.80 88888.00 2013-10-30 22:11:46.875 303 12625.88 270.05 54804.85 88888.00 2013-10-30 22:11:47.000 303 12625.88 270.05 54804.82 88888.00 2013-10-30 22:11:47.125 303 12625.88 270.05 54804.85 88888.00 2013-10-30 22:11:47.250 303 12625.90 270.07 54804.85 88888.00 2013-10-30 22:11:47.375 303 12625.90 270.07 54804.82 88888.00 2013-10-30 22:11:47.500 303 12625.88 270.07 54804.82 88888.00 2013-10-30 22:11:47.625 303 12625.85 270.10 54804.82 88888.00 2013-10-30 22:11:47.750 303 12625.83 270.07 54804.85 88888.00 2013-10-30 22:11:47.875 303 12625.75 270.12 54804.85 88888.00 2013-10-30 22:11:48.000 303 12625.70 270.12 54804.82 88888.00 2013-10-30 22:11:48.125 303 12625.75 270.15 54804.82 88888.00 2013-10-30 22:11:48.250 303 12625.80 270.12 54804.82 88888.00 2013-10-30 22:11:48.375 303 12625.85 270.10 54804.85 88888.00 2013-10-30 22:11:48.500 303 12625.83 270.07 54804.85 88888.00 2013-10-30 22:11:48.625 303 12625.85 270.10 54804.85 88888.00 2013-10-30 22:11:48.750 303 12625.85 270.12 54804.85 88888.00 2013-10-30 22:11:48.875 303 12625.83 270.12 54804.82 88888.00 2013-10-30 22:11:49.000 303 12625.83 270.10 54804.85 88888.00 2013-10-30 22:11:49.125 303 12625.83 270.12 54804.88 88888.00 2013-10-30 22:11:49.250 303 12625.77 270.10 54804.88 88888.00 2013-10-30 22:11:49.375 303 12625.73 270.12 54804.85 88888.00 2013-10-30 22:11:49.500 303 12625.73 270.10 54804.82 88888.00 2013-10-30 22:11:49.625 303 12625.73 270.10 54804.88 88888.00 2013-10-30 22:11:49.750 303 12625.73 270.10 54804.88 88888.00 2013-10-30 22:11:49.875 303 12625.73 270.10 54804.88 88888.00 2013-10-30 22:11:50.000 303 12625.70 270.10 54804.88 88888.00 2013-10-30 22:11:50.125 303 12625.65 270.07 54804.88 88888.00 2013-10-30 22:11:50.250 303 12625.58 270.07 54804.85 88888.00 2013-10-30 22:11:50.375 303 12625.62 270.10 54804.90 88888.00 2013-10-30 22:11:50.500 303 12625.75 270.12 54804.88 88888.00 2013-10-30 22:11:50.625 303 12625.73 270.10 54804.88 88888.00 2013-10-30 22:11:50.750 303 12625.70 270.07 54804.88 88888.00 2013-10-30 22:11:50.875 303 12625.73 270.10 54804.88 88888.00 2013-10-30 22:11:51.000 303 12625.67 270.15 54804.88 88888.00 2013-10-30 22:11:51.125 303 12625.67 270.15 54804.90 88888.00 2013-10-30 22:11:51.250 303 12625.65 270.10 54804.88 88888.00 2013-10-30 22:11:51.375 303 12625.60 270.07 54804.85 88888.00 2013-10-30 22:11:51.500 303 12625.60 270.07 54804.88 88888.00 2013-10-30 22:11:51.625 303 12625.60 270.10 54804.88 88888.00 2013-10-30 22:11:51.750 303 12625.60 270.10 54804.88 88888.00 2013-10-30 22:11:51.875 303 12625.62 270.07 54804.85 88888.00 2013-10-30 22:11:52.000 303 12625.67 270.10 54804.85 88888.00 2013-10-30 22:11:52.125 303 12625.65 270.10 54804.88 88888.00 2013-10-30 22:11:52.250 303 12625.65 270.15 54804.90 88888.00 2013-10-30 22:11:52.375 303 12625.60 270.15 54804.90 88888.00 2013-10-30 22:11:52.500 303 12625.52 270.12 54804.88 88888.00 2013-10-30 22:11:52.625 303 12625.50 270.12 54804.88 88888.00 2013-10-30 22:11:52.750 303 12625.52 270.12 54804.88 88888.00 2013-10-30 22:11:52.875 303 12625.55 270.15 54804.90 88888.00 2013-10-30 22:11:53.000 303 12625.50 270.12 54804.88 88888.00 2013-10-30 22:11:53.125 303 12625.48 270.10 54804.90 88888.00 2013-10-30 22:11:53.250 303 12625.45 270.05 54804.90 88888.00 2013-10-30 22:11:53.375 303 12625.52 270.07 54804.90 88888.00 2013-10-30 22:11:53.500 303 12625.58 270.10 54804.90 88888.00 2013-10-30 22:11:53.625 303 12625.48 270.12 54804.90 88888.00 2013-10-30 22:11:53.750 303 12625.42 270.15 54804.85 88888.00 2013-10-30 22:11:53.875 303 12625.42 270.12 54804.88 88888.00 2013-10-30 22:11:54.000 303 12625.48 270.10 54804.90 88888.00 2013-10-30 22:11:54.125 303 12625.52 270.12 54804.93 88888.00 2013-10-30 22:11:54.250 303 12625.55 270.10 54804.90 88888.00 2013-10-30 22:11:54.375 303 12625.58 270.12 54804.90 88888.00 2013-10-30 22:11:54.500 303 12625.58 270.12 54804.90 88888.00 2013-10-30 22:11:54.625 303 12625.52 270.12 54804.90 88888.00 2013-10-30 22:11:54.750 303 12625.55 270.12 54804.90 88888.00 2013-10-30 22:11:54.875 303 12625.58 270.10 54804.90 88888.00 2013-10-30 22:11:55.000 303 12625.55 270.10 54804.90 88888.00 2013-10-30 22:11:55.125 303 12625.58 270.10 54804.90 88888.00 2013-10-30 22:11:55.250 303 12625.52 270.05 54804.90 88888.00 2013-10-30 22:11:55.375 303 12625.48 270.10 54804.90 88888.00 2013-10-30 22:11:55.500 303 12625.38 270.10 54804.88 88888.00 2013-10-30 22:11:55.625 303 12625.42 270.07 54804.88 88888.00 2013-10-30 22:11:55.750 303 12625.48 270.10 54804.88 88888.00 2013-10-30 22:11:55.875 303 12625.48 270.07 54804.88 88888.00 2013-10-30 22:11:56.000 303 12625.40 270.10 54804.85 88888.00 2013-10-30 22:11:56.125 303 12625.38 270.12 54804.88 88888.00 2013-10-30 22:11:56.250 303 12625.38 270.07 54804.88 88888.00 2013-10-30 22:11:56.375 303 12625.40 270.05 54804.85 88888.00 2013-10-30 22:11:56.500 303 12625.42 270.05 54804.85 88888.00 2013-10-30 22:11:56.625 303 12625.45 270.07 54804.85 88888.00 2013-10-30 22:11:56.750 303 12625.42 270.12 54804.88 88888.00 2013-10-30 22:11:56.875 303 12625.42 270.10 54804.90 88888.00 2013-10-30 22:11:57.000 303 12625.42 270.10 54804.90 88888.00 2013-10-30 22:11:57.125 303 12625.48 270.07 54804.90 88888.00 2013-10-30 22:11:57.250 303 12625.48 270.07 54804.90 88888.00 2013-10-30 22:11:57.375 303 12625.42 270.12 54804.90 88888.00 2013-10-30 22:11:57.500 303 12625.40 270.10 54804.90 88888.00 2013-10-30 22:11:57.625 303 12625.42 270.07 54804.88 88888.00 2013-10-30 22:11:57.750 303 12625.42 270.07 54804.85 88888.00 2013-10-30 22:11:57.875 303 12625.35 270.05 54804.88 88888.00 2013-10-30 22:11:58.000 303 12625.35 270.07 54804.88 88888.00 2013-10-30 22:11:58.125 303 12625.35 270.07 54804.90 88888.00 2013-10-30 22:11:58.250 303 12625.35 270.05 54804.88 88888.00 2013-10-30 22:11:58.375 303 12625.35 270.02 54804.90 88888.00 2013-10-30 22:11:58.500 303 12625.30 270.05 54804.90 88888.00 2013-10-30 22:11:58.625 303 12625.27 270.05 54804.90 88888.00 2013-10-30 22:11:58.750 303 12625.25 270.02 54804.88 88888.00 2013-10-30 22:11:58.875 303 12625.27 270.05 54804.88 88888.00 2013-10-30 22:11:59.000 303 12625.30 270.05 54804.88 88888.00 2013-10-30 22:11:59.125 303 12625.38 270.07 54804.90 88888.00 2013-10-30 22:11:59.250 303 12625.38 270.05 54804.88 88888.00 2013-10-30 22:11:59.375 303 12625.35 270.05 54804.88 88888.00 2013-10-30 22:11:59.500 303 12625.38 270.05 54804.88 88888.00 2013-10-30 22:11:59.625 303 12625.35 270.07 54804.90 88888.00 2013-10-30 22:11:59.750 303 12625.35 270.07 54804.90 88888.00 2013-10-30 22:11:59.875 303 12625.35 270.10 54804.90 88888.00 2013-10-30 22:12:00.000 303 12625.35 270.07 54804.88 88888.00 2013-10-30 22:12:00.125 303 12625.30 270.05 54804.85 88888.00 2013-10-30 22:12:00.250 303 12625.25 270.05 54804.88 88888.00 2013-10-30 22:12:00.375 303 12625.25 270.00 54804.85 88888.00 2013-10-30 22:12:00.500 303 12625.27 270.05 54804.85 88888.00 2013-10-30 22:12:00.625 303 12625.27 270.05 54804.88 88888.00 2013-10-30 22:12:00.750 303 12625.35 270.05 54804.88 88888.00 2013-10-30 22:12:00.875 303 12625.35 270.05 54804.88 88888.00 2013-10-30 22:12:01.000 303 12625.30 270.02 54804.85 88888.00 2013-10-30 22:12:01.125 303 12625.27 270.05 54804.88 88888.00 2013-10-30 22:12:01.250 303 12625.23 270.02 54804.90 88888.00 2013-10-30 22:12:01.375 303 12625.23 270.07 54804.88 88888.00 2013-10-30 22:12:01.500 303 12625.25 270.07 54804.88 88888.00 2013-10-30 22:12:01.625 303 12625.30 270.02 54804.85 88888.00 2013-10-30 22:12:01.750 303 12625.30 270.05 54804.88 88888.00 2013-10-30 22:12:01.875 303 12625.27 270.05 54804.88 88888.00 2013-10-30 22:12:02.000 303 12625.33 270.02 54804.85 88888.00 2013-10-30 22:12:02.125 303 12625.38 270.05 54804.88 88888.00 2013-10-30 22:12:02.250 303 12625.33 270.02 54804.88 88888.00 2013-10-30 22:12:02.375 303 12625.33 270.05 54804.88 88888.00 2013-10-30 22:12:02.500 303 12625.35 270.07 54804.85 88888.00 2013-10-30 22:12:02.625 303 12625.38 270.05 54804.85 88888.00 2013-10-30 22:12:02.750 303 12625.40 270.05 54804.85 88888.00 2013-10-30 22:12:02.875 303 12625.40 270.05 54804.85 88888.00 2013-10-30 22:12:03.000 303 12625.42 270.05 54804.88 88888.00 2013-10-30 22:12:03.125 303 12625.33 270.05 54804.88 88888.00 2013-10-30 22:12:03.250 303 12625.33 270.05 54804.88 88888.00 2013-10-30 22:12:03.375 303 12625.33 270.07 54804.85 88888.00 2013-10-30 22:12:03.500 303 12625.35 270.10 54804.85 88888.00 2013-10-30 22:12:03.625 303 12625.33 270.02 54804.85 88888.00 2013-10-30 22:12:03.750 303 12625.35 270.02 54804.88 88888.00 2013-10-30 22:12:03.875 303 12625.35 270.02 54804.85 88888.00 2013-10-30 22:12:04.000 303 12625.33 270.02 54804.82 88888.00 2013-10-30 22:12:04.125 303 12625.30 270.00 54804.88 88888.00 2013-10-30 22:12:04.250 303 12625.33 270.02 54804.88 88888.00 2013-10-30 22:12:04.375 303 12625.33 270.05 54804.90 88888.00 2013-10-30 22:12:04.500 303 12625.30 270.05 54804.88 88888.00 2013-10-30 22:12:04.625 303 12625.30 270.05 54804.85 88888.00 2013-10-30 22:12:04.750 303 12625.33 270.02 54804.85 88888.00 2013-10-30 22:12:04.875 303 12625.35 270.00 54804.85 88888.00 2013-10-30 22:12:05.000 303 12625.33 270.05 54804.88 88888.00 2013-10-30 22:12:05.125 303 12625.33 270.02 54804.88 88888.00 2013-10-30 22:12:05.250 303 12625.33 269.98 54804.88 88888.00 2013-10-30 22:12:05.375 303 12625.35 270.00 54804.88 88888.00 2013-10-30 22:12:05.500 303 12625.38 269.98 54804.88 88888.00 2013-10-30 22:12:05.625 303 12625.38 269.98 54804.85 88888.00 2013-10-30 22:12:05.750 303 12625.38 269.98 54804.85 88888.00 2013-10-30 22:12:05.875 303 12625.35 269.95 54804.82 88888.00 2013-10-30 22:12:06.000 303 12625.35 269.95 54804.85 88888.00 2013-10-30 22:12:06.125 303 12625.38 269.98 54804.85 88888.00 2013-10-30 22:12:06.250 303 12625.38 269.95 54804.85 88888.00 2013-10-30 22:12:06.375 303 12625.33 269.95 54804.88 88888.00 2013-10-30 22:12:06.500 303 12625.30 269.95 54804.88 88888.00 2013-10-30 22:12:06.625 303 12625.30 269.90 54804.85 88888.00 2013-10-30 22:12:06.750 303 12625.35 269.93 54804.88 88888.00 2013-10-30 22:12:06.875 303 12625.33 269.90 54804.85 88888.00 2013-10-30 22:12:07.000 303 12625.33 269.88 54804.85 88888.00 2013-10-30 22:12:07.125 303 12625.33 269.93 54804.85 88888.00 2013-10-30 22:12:07.250 303 12625.33 269.88 54804.82 88888.00 2013-10-30 22:12:07.375 303 12625.30 269.88 54804.80 88888.00 2013-10-30 22:12:07.500 303 12625.23 269.90 54804.82 88888.00 2013-10-30 22:12:07.625 303 12625.25 269.90 54804.85 88888.00 2013-10-30 22:12:07.750 303 12625.30 269.90 54804.88 88888.00 2013-10-30 22:12:07.875 303 12625.30 269.90 54804.93 88888.00 2013-10-30 22:12:08.000 303 12625.35 269.90 54804.90 88888.00 2013-10-30 22:12:08.125 303 12625.30 269.90 54804.88 88888.00 2013-10-30 22:12:08.250 303 12625.23 269.85 54804.85 88888.00 2013-10-30 22:12:08.375 303 12625.20 269.82 54804.85 88888.00 2013-10-30 22:12:08.500 303 12625.20 269.82 54804.85 88888.00 2013-10-30 22:12:08.625 303 12625.17 269.88 54804.85 88888.00 2013-10-30 22:12:08.750 303 12625.20 269.85 54804.85 88888.00 2013-10-30 22:12:08.875 303 12625.20 269.85 54804.88 88888.00 2013-10-30 22:12:09.000 303 12625.15 269.85 54804.85 88888.00 2013-10-30 22:12:09.125 303 12625.15 269.85 54804.88 88888.00 2013-10-30 22:12:09.250 303 12625.17 269.82 54804.88 88888.00 2013-10-30 22:12:09.375 303 12625.20 269.85 54804.88 88888.00 2013-10-30 22:12:09.500 303 12625.15 269.85 54804.85 88888.00 2013-10-30 22:12:09.625 303 12625.17 269.85 54804.85 88888.00 2013-10-30 22:12:09.750 303 12625.15 269.82 54804.85 88888.00 2013-10-30 22:12:09.875 303 12625.10 269.85 54804.88 88888.00 2013-10-30 22:12:10.000 303 12625.08 269.85 54804.85 88888.00 2013-10-30 22:12:10.125 303 12625.17 269.82 54804.88 88888.00 2013-10-30 22:12:10.250 303 12625.20 269.82 54804.88 88888.00 2013-10-30 22:12:10.375 303 12625.20 269.82 54804.88 88888.00 2013-10-30 22:12:10.500 303 12625.25 269.82 54804.88 88888.00 2013-10-30 22:12:10.625 303 12625.25 269.85 54804.85 88888.00 2013-10-30 22:12:10.750 303 12625.17 269.82 54804.85 88888.00 2013-10-30 22:12:10.875 303 12625.15 269.82 54804.85 88888.00 2013-10-30 22:12:11.000 303 12625.12 269.82 54804.88 88888.00 2013-10-30 22:12:11.125 303 12625.12 269.85 54804.90 88888.00 2013-10-30 22:12:11.250 303 12625.15 269.82 54804.90 88888.00 2013-10-30 22:12:11.375 303 12625.17 269.85 54804.88 88888.00 2013-10-30 22:12:11.500 303 12625.23 269.82 54804.90 88888.00 2013-10-30 22:12:11.625 303 12625.27 269.85 54804.90 88888.00 2013-10-30 22:12:11.750 303 12625.23 269.85 54804.90 88888.00 2013-10-30 22:12:11.875 303 12625.20 269.82 54804.90 88888.00 2013-10-30 22:12:12.000 303 12625.23 269.80 54804.90 88888.00 2013-10-30 22:12:12.125 303 12625.23 269.82 54804.90 88888.00 2013-10-30 22:12:12.250 303 12625.15 269.82 54804.93 88888.00 2013-10-30 22:12:12.375 303 12625.12 269.80 54804.93 88888.00 2013-10-30 22:12:12.500 303 12625.10 269.77 54804.90 88888.00 2013-10-30 22:12:12.625 303 12625.10 269.75 54804.88 88888.00 2013-10-30 22:12:12.750 303 12625.12 269.77 54804.88 88888.00 2013-10-30 22:12:12.875 303 12625.10 269.75 54804.90 88888.00 2013-10-30 22:12:13.000 303 12625.12 269.75 54804.88 88888.00 2013-10-30 22:12:13.125 303 12625.12 269.75 54804.88 88888.00 2013-10-30 22:12:13.250 303 12625.15 269.75 54804.88 88888.00 2013-10-30 22:12:13.375 303 12625.20 269.75 54804.88 88888.00 2013-10-30 22:12:13.500 303 12625.23 269.75 54804.90 88888.00 2013-10-30 22:12:13.625 303 12625.17 269.75 54804.88 88888.00 2013-10-30 22:12:13.750 303 12625.20 269.75 54804.88 88888.00 2013-10-30 22:12:13.875 303 12625.25 269.75 54804.88 88888.00 2013-10-30 22:12:14.000 303 12625.25 269.75 54804.85 88888.00 2013-10-30 22:12:14.125 303 12625.25 269.77 54804.88 88888.00 2013-10-30 22:12:14.250 303 12625.25 269.73 54804.85 88888.00 2013-10-30 22:12:14.375 303 12625.27 269.75 54804.88 88888.00 2013-10-30 22:12:14.500 303 12625.33 269.75 54804.88 88888.00 2013-10-30 22:12:14.625 303 12625.30 269.77 54804.85 88888.00 2013-10-30 22:12:14.750 303 12625.33 269.80 54804.85 88888.00 2013-10-30 22:12:14.875 303 12625.38 269.75 54804.85 88888.00 2013-10-30 22:12:15.000 303 12625.35 269.77 54804.85 88888.00 2013-10-30 22:12:15.125 303 12625.27 269.75 54804.88 88888.00 2013-10-30 22:12:15.250 303 12625.20 269.70 54804.88 88888.00 2013-10-30 22:12:15.375 303 12625.23 269.70 54804.88 88888.00 2013-10-30 22:12:15.500 303 12625.25 269.70 54804.88 88888.00 2013-10-30 22:12:15.625 303 12625.23 269.70 54804.88 88888.00 2013-10-30 22:12:15.750 303 12625.20 269.73 54804.90 88888.00 2013-10-30 22:12:15.875 303 12625.23 269.70 54804.93 88888.00 2013-10-30 22:12:16.000 303 12625.23 269.70 54804.90 88888.00 2013-10-30 22:12:16.125 303 12625.25 269.73 54804.88 88888.00 2013-10-30 22:12:16.250 303 12625.23 269.70 54804.90 88888.00 2013-10-30 22:12:16.375 303 12625.23 269.73 54804.90 88888.00 2013-10-30 22:12:16.500 303 12625.23 269.73 54804.90 88888.00 2013-10-30 22:12:16.625 303 12625.12 269.73 54804.90 88888.00 2013-10-30 22:12:16.750 303 12625.08 269.65 54804.90 88888.00 2013-10-30 22:12:16.875 303 12625.02 269.62 54804.88 88888.00 2013-10-30 22:12:17.000 303 12625.08 269.62 54804.88 88888.00 2013-10-30 22:12:17.125 303 12625.12 269.68 54804.90 88888.00 2013-10-30 22:12:17.250 303 12625.10 269.65 54804.90 88888.00 2013-10-30 22:12:17.375 303 12625.10 269.65 54804.90 88888.00 2013-10-30 22:12:17.500 303 12625.10 269.65 54804.90 88888.00 2013-10-30 22:12:17.625 303 12625.10 269.65 54804.90 88888.00 2013-10-30 22:12:17.750 303 12625.08 269.65 54804.88 88888.00 2013-10-30 22:12:17.875 303 12625.10 269.62 54804.88 88888.00 2013-10-30 22:12:18.000 303 12625.08 269.62 54804.90 88888.00 2013-10-30 22:12:18.125 303 12625.02 269.65 54804.93 88888.00 2013-10-30 22:12:18.250 303 12624.98 269.62 54804.95 88888.00 2013-10-30 22:12:18.375 303 12624.98 269.62 54804.95 88888.00 2013-10-30 22:12:18.500 303 12625.05 269.65 54804.90 88888.00 2013-10-30 22:12:18.625 303 12625.05 269.62 54804.93 88888.00 2013-10-30 22:12:18.750 303 12625.05 269.65 54804.93 88888.00 2013-10-30 22:12:18.875 303 12625.10 269.68 54804.93 88888.00 2013-10-30 22:12:19.000 303 12625.08 269.65 54804.90 88888.00 2013-10-30 22:12:19.125 303 12625.05 269.65 54804.93 88888.00 2013-10-30 22:12:19.250 303 12625.02 269.62 54804.93 88888.00 2013-10-30 22:12:19.375 303 12625.05 269.62 54804.93 88888.00 2013-10-30 22:12:19.500 303 12625.05 269.62 54804.93 88888.00 2013-10-30 22:12:19.625 303 12625.00 269.65 54804.93 88888.00 2013-10-30 22:12:19.750 303 12624.98 269.60 54804.93 88888.00 2013-10-30 22:12:19.875 303 12624.98 269.60 54804.90 88888.00 2013-10-30 22:12:20.000 303 12624.98 269.60 54804.90 88888.00 2013-10-30 22:12:20.125 303 12624.95 269.60 54804.93 88888.00 2013-10-30 22:12:20.250 303 12624.98 269.57 54804.93 88888.00 2013-10-30 22:12:20.375 303 12625.02 269.60 54804.93 88888.00 2013-10-30 22:12:20.500 303 12624.92 269.62 54804.93 88888.00 2013-10-30 22:12:20.625 303 12624.85 269.62 54804.93 88888.00 2013-10-30 22:12:20.750 303 12624.83 269.62 54804.93 88888.00 2013-10-30 22:12:20.875 303 12624.88 269.62 54804.93 88888.00 2013-10-30 22:12:21.000 303 12624.92 269.60 54804.95 88888.00 2013-10-30 22:12:21.125 303 12624.98 269.60 54804.95 88888.00 2013-10-30 22:12:21.250 303 12624.92 269.57 54804.93 88888.00 2013-10-30 22:12:21.375 303 12625.00 269.62 54804.93 88888.00 2013-10-30 22:12:21.500 303 12625.08 269.65 54804.93 88888.00 2013-10-30 22:12:21.625 303 12625.02 269.65 54804.93 88888.00 2013-10-30 22:12:21.750 303 12624.98 269.62 54804.93 88888.00 2013-10-30 22:12:21.875 303 12625.00 269.60 54804.93 88888.00 2013-10-30 22:12:22.000 303 12625.00 269.62 54804.93 88888.00 2013-10-30 22:12:22.125 303 12624.92 269.62 54804.93 88888.00 2013-10-30 22:12:22.250 303 12624.90 269.62 54804.95 88888.00 2013-10-30 22:12:22.375 303 12624.90 269.62 54804.93 88888.00 2013-10-30 22:12:22.500 303 12624.92 269.62 54804.93 88888.00 2013-10-30 22:12:22.625 303 12624.90 269.60 54804.93 88888.00 2013-10-30 22:12:22.750 303 12624.90 269.60 54804.93 88888.00 2013-10-30 22:12:22.875 303 12624.90 269.60 54804.93 88888.00 2013-10-30 22:12:23.000 303 12624.88 269.60 54804.93 88888.00 2013-10-30 22:12:23.125 303 12624.88 269.62 54804.90 88888.00 2013-10-30 22:12:23.250 303 12624.90 269.65 54804.95 88888.00 2013-10-30 22:12:23.375 303 12624.95 269.65 54804.93 88888.00 2013-10-30 22:12:23.500 303 12624.90 269.62 54804.90 88888.00 2013-10-30 22:12:23.625 303 12624.88 269.65 54804.90 88888.00 2013-10-30 22:12:23.750 303 12624.90 269.62 54804.93 88888.00 2013-10-30 22:12:23.875 303 12624.90 269.62 54804.93 88888.00 2013-10-30 22:12:24.000 303 12624.88 269.57 54804.93 88888.00 2013-10-30 22:12:24.125 303 12624.88 269.57 54804.95 88888.00 2013-10-30 22:12:24.250 303 12624.88 269.60 54804.93 88888.00 2013-10-30 22:12:24.375 303 12624.92 269.57 54804.95 88888.00 2013-10-30 22:12:24.500 303 12624.92 269.60 54804.93 88888.00 2013-10-30 22:12:24.625 303 12624.92 269.62 54804.93 88888.00 2013-10-30 22:12:24.750 303 12624.85 269.60 54804.93 88888.00 2013-10-30 22:12:24.875 303 12624.83 269.60 54804.95 88888.00 2013-10-30 22:12:25.000 303 12624.83 269.62 54804.93 88888.00 2013-10-30 22:12:25.125 303 12624.85 269.62 54804.93 88888.00 2013-10-30 22:12:25.250 303 12624.88 269.62 54804.93 88888.00 2013-10-30 22:12:25.375 303 12624.90 269.57 54804.93 88888.00 2013-10-30 22:12:25.500 303 12624.88 269.57 54804.93 88888.00 2013-10-30 22:12:25.625 303 12624.88 269.60 54804.93 88888.00 2013-10-30 22:12:25.750 303 12624.85 269.60 54804.93 88888.00 2013-10-30 22:12:25.875 303 12624.85 269.60 54804.95 88888.00 2013-10-30 22:12:26.000 303 12624.88 269.60 54804.95 88888.00 2013-10-30 22:12:26.125 303 12624.85 269.62 54804.95 88888.00 2013-10-30 22:12:26.250 303 12624.83 269.60 54804.93 88888.00 2013-10-30 22:12:26.375 303 12624.83 269.62 54804.93 88888.00 2013-10-30 22:12:26.500 303 12624.88 269.65 54804.95 88888.00 2013-10-30 22:12:26.625 303 12624.88 269.62 54804.95 88888.00 2013-10-30 22:12:26.750 303 12624.80 269.60 54804.93 88888.00 2013-10-30 22:12:26.875 303 12624.75 269.60 54804.95 88888.00 2013-10-30 22:12:27.000 303 12624.73 269.60 54804.93 88888.00 2013-10-30 22:12:27.125 303 12624.75 269.60 54804.95 88888.00 2013-10-30 22:12:27.250 303 12624.77 269.60 54804.95 88888.00 2013-10-30 22:12:27.375 303 12624.83 269.57 54804.93 88888.00 2013-10-30 22:12:27.500 303 12624.83 269.57 54804.95 88888.00 2013-10-30 22:12:27.625 303 12624.83 269.57 54804.93 88888.00 2013-10-30 22:12:27.750 303 12624.85 269.57 54804.95 88888.00 2013-10-30 22:12:27.875 303 12624.88 269.60 54804.95 88888.00 2013-10-30 22:12:28.000 303 12624.90 269.60 54804.95 88888.00 2013-10-30 22:12:28.125 303 12624.85 269.57 54804.97 88888.00 2013-10-30 22:12:28.250 303 12624.83 269.55 54804.97 88888.00 2013-10-30 22:12:28.375 303 12624.83 269.57 54804.95 88888.00 2013-10-30 22:12:28.500 303 12624.80 269.57 54804.97 88888.00 2013-10-30 22:12:28.625 303 12624.77 269.52 54804.95 88888.00 2013-10-30 22:12:28.750 303 12624.80 269.50 54804.95 88888.00 2013-10-30 22:12:28.875 303 12624.85 269.52 54804.95 88888.00 2013-10-30 22:12:29.000 303 12624.88 269.52 54804.95 88888.00 2013-10-30 22:12:29.125 303 12624.90 269.52 54804.97 88888.00 2013-10-30 22:12:29.250 303 12624.90 269.52 54804.97 88888.00 2013-10-30 22:12:29.375 303 12624.83 269.57 54805.00 88888.00 2013-10-30 22:12:29.500 303 12624.80 269.57 54805.00 88888.00 2013-10-30 22:12:29.625 303 12624.77 269.55 54805.00 88888.00 2013-10-30 22:12:29.750 303 12624.83 269.52 54805.03 88888.00 2013-10-30 22:12:29.875 303 12624.83 269.48 54805.03 88888.00 2013-10-30 22:12:30.000 303 12624.80 269.48 54805.00 88888.00 2013-10-30 22:12:30.125 303 12624.77 269.52 54805.00 88888.00 2013-10-30 22:12:30.250 303 12624.73 269.50 54805.00 88888.00 2013-10-30 22:12:30.375 303 12624.77 269.48 54804.95 88888.00 2013-10-30 22:12:30.500 303 12624.85 269.43 54804.93 88888.00 2013-10-30 22:12:30.625 303 12624.80 269.40 54804.97 88888.00 2013-10-30 22:12:30.750 303 12624.75 269.43 54805.00 88888.00 2013-10-30 22:12:30.875 303 12624.70 269.43 54805.03 88888.00 2013-10-30 22:12:31.000 303 12624.73 269.45 54805.03 88888.00 2013-10-30 22:12:31.125 303 12624.73 269.45 54805.03 88888.00 2013-10-30 22:12:31.250 303 12624.73 269.40 54805.03 88888.00 2013-10-30 22:12:31.375 303 12624.77 269.43 54805.03 88888.00 2013-10-30 22:12:31.500 303 12624.77 269.43 54805.03 88888.00 2013-10-30 22:12:31.625 303 12624.75 269.40 54805.05 88888.00 2013-10-30 22:12:31.750 303 12624.73 269.40 54805.05 88888.00 2013-10-30 22:12:31.875 303 12624.77 269.43 54805.03 88888.00 2013-10-30 22:12:32.000 303 12624.77 269.38 54805.00 88888.00 2013-10-30 22:12:32.125 303 12624.80 269.35 54805.05 88888.00 2013-10-30 22:12:32.250 303 12624.83 269.32 54805.03 88888.00 2013-10-30 22:12:32.375 303 12624.83 269.32 54805.03 88888.00 2013-10-30 22:12:32.500 303 12624.80 269.35 54805.05 88888.00 2013-10-30 22:12:32.625 303 12624.80 269.35 54805.05 88888.00 2013-10-30 22:12:32.750 303 12624.85 269.38 54805.07 88888.00 2013-10-30 22:12:32.875 303 12624.80 269.35 54805.05 88888.00 2013-10-30 22:12:33.000 303 12624.77 269.35 54805.03 88888.00 2013-10-30 22:12:33.125 303 12624.77 269.35 54805.03 88888.00 2013-10-30 22:12:33.250 303 12624.75 269.32 54805.05 88888.00 2013-10-30 22:12:33.375 303 12624.75 269.32 54805.05 88888.00 2013-10-30 22:12:33.500 303 12624.77 269.32 54805.03 88888.00 2013-10-30 22:12:33.625 303 12624.80 269.32 54805.03 88888.00 2013-10-30 22:12:33.750 303 12624.80 269.32 54805.00 88888.00 2013-10-30 22:12:33.875 303 12624.77 269.38 54805.03 88888.00 2013-10-30 22:12:34.000 303 12624.85 269.38 54805.05 88888.00 2013-10-30 22:12:34.125 303 12624.88 269.35 54805.03 88888.00 2013-10-30 22:12:34.250 303 12624.77 269.35 54805.03 88888.00 2013-10-30 22:12:34.375 303 12624.75 269.35 54805.03 88888.00 2013-10-30 22:12:34.500 303 12624.77 269.35 54805.03 88888.00 2013-10-30 22:12:34.625 303 12624.77 269.38 54805.05 88888.00 2013-10-30 22:12:34.750 303 12624.77 269.35 54805.05 88888.00 2013-10-30 22:12:34.875 303 12624.80 269.35 54805.05 88888.00 2013-10-30 22:12:35.000 303 12624.85 269.35 54805.03 88888.00 2013-10-30 22:12:35.125 303 12624.77 269.35 54805.05 88888.00 2013-10-30 22:12:35.250 303 12624.73 269.30 54805.07 88888.00 2013-10-30 22:12:35.375 303 12624.75 269.30 54805.05 88888.00 2013-10-30 22:12:35.500 303 12624.73 269.30 54805.03 88888.00 2013-10-30 22:12:35.625 303 12624.70 269.30 54805.03 88888.00 2013-10-30 22:12:35.750 303 12624.67 269.30 54805.05 88888.00 2013-10-30 22:12:35.875 303 12624.70 269.32 54805.05 88888.00 2013-10-30 22:12:36.000 303 12624.75 269.30 54805.05 88888.00 2013-10-30 22:12:36.125 303 12624.73 269.30 54805.05 88888.00 2013-10-30 22:12:36.250 303 12624.73 269.30 54805.07 88888.00 2013-10-30 22:12:36.375 303 12624.73 269.30 54805.07 88888.00 2013-10-30 22:12:36.500 303 12624.73 269.32 54805.05 88888.00 2013-10-30 22:12:36.625 303 12624.73 269.25 54805.03 88888.00 2013-10-30 22:12:36.750 303 12624.70 269.27 54805.03 88888.00 2013-10-30 22:12:36.875 303 12624.73 269.32 54805.05 88888.00 2013-10-30 22:12:37.000 303 12624.73 269.32 54805.07 88888.00 2013-10-30 22:12:37.125 303 12624.70 269.32 54805.10 88888.00 2013-10-30 22:12:37.250 303 12624.67 269.27 54805.10 88888.00 2013-10-30 22:12:37.375 303 12624.62 269.27 54805.07 88888.00 2013-10-30 22:12:37.500 303 12624.60 269.27 54805.07 88888.00 2013-10-30 22:12:37.625 303 12624.62 269.25 54805.07 88888.00 2013-10-30 22:12:37.750 303 12624.67 269.27 54805.10 88888.00 2013-10-30 22:12:37.875 303 12624.70 269.27 54805.10 88888.00 2013-10-30 22:12:38.000 303 12624.75 269.27 54805.07 88888.00 2013-10-30 22:12:38.125 303 12624.75 269.30 54805.10 88888.00 2013-10-30 22:12:38.250 303 12624.70 269.23 54805.10 88888.00 2013-10-30 22:12:38.375 303 12624.73 269.23 54805.07 88888.00 2013-10-30 22:12:38.500 303 12624.73 269.27 54805.07 88888.00 2013-10-30 22:12:38.625 303 12624.73 269.25 54805.07 88888.00 2013-10-30 22:12:38.750 303 12624.73 269.23 54805.10 88888.00 2013-10-30 22:12:38.875 303 12624.75 269.23 54805.10 88888.00 2013-10-30 22:12:39.000 303 12624.77 269.20 54805.10 88888.00 2013-10-30 22:12:39.125 303 12624.73 269.20 54805.07 88888.00 2013-10-30 22:12:39.250 303 12624.67 269.20 54805.12 88888.00 2013-10-30 22:12:39.375 303 12624.70 269.23 54805.10 88888.00 2013-10-30 22:12:39.500 303 12624.70 269.18 54805.10 88888.00 2013-10-30 22:12:39.625 303 12624.67 269.20 54805.07 88888.00 2013-10-30 22:12:39.750 303 12624.73 269.23 54805.10 88888.00 2013-10-30 22:12:39.875 303 12624.75 269.20 54805.07 88888.00 2013-10-30 22:12:40.000 303 12624.75 269.20 54805.05 88888.00 2013-10-30 22:12:40.125 303 12624.75 269.18 54805.05 88888.00 2013-10-30 22:12:40.250 303 12624.73 269.18 54805.07 88888.00 2013-10-30 22:12:40.375 303 12624.70 269.15 54805.12 88888.00 2013-10-30 22:12:40.500 303 12624.67 269.18 54805.12 88888.00 2013-10-30 22:12:40.625 303 12624.73 269.18 54805.12 88888.00 2013-10-30 22:12:40.750 303 12624.75 269.15 54805.12 88888.00 2013-10-30 22:12:40.875 303 12624.75 269.12 54805.12 88888.00 2013-10-30 22:12:41.000 303 12624.77 269.10 54805.10 88888.00 2013-10-30 22:12:41.125 303 12624.83 269.10 54805.10 88888.00 2013-10-30 22:12:41.250 303 12624.77 269.10 54805.10 88888.00 2013-10-30 22:12:41.375 303 12624.80 269.10 54805.07 88888.00 2013-10-30 22:12:41.500 303 12624.75 269.10 54805.10 88888.00 2013-10-30 22:12:41.625 303 12624.75 269.07 54805.07 88888.00 2013-10-30 22:12:41.750 303 12624.70 269.07 54805.10 88888.00 2013-10-30 22:12:41.875 303 12624.70 269.10 54805.12 88888.00 2013-10-30 22:12:42.000 303 12624.70 269.10 54805.12 88888.00 2013-10-30 22:12:42.125 303 12624.73 269.07 54805.12 88888.00 2013-10-30 22:12:42.250 303 12624.73 269.05 54805.12 88888.00 2013-10-30 22:12:42.375 303 12624.73 269.02 54805.12 88888.00 2013-10-30 22:12:42.500 303 12624.75 269.07 54805.12 88888.00 2013-10-30 22:12:42.625 303 12624.77 269.02 54805.12 88888.00 2013-10-30 22:12:42.750 303 12624.75 269.02 54805.10 88888.00 2013-10-30 22:12:42.875 303 12624.77 269.02 54805.10 88888.00 2013-10-30 22:12:43.000 303 12624.75 269.00 54805.07 88888.00 2013-10-30 22:12:43.125 303 12624.77 269.00 54805.10 88888.00 2013-10-30 22:12:43.250 303 12624.77 269.00 54805.07 88888.00 2013-10-30 22:12:43.375 303 12624.75 268.98 54805.07 88888.00 2013-10-30 22:12:43.500 303 12624.83 268.98 54805.07 88888.00 2013-10-30 22:12:43.625 303 12624.88 269.00 54805.12 88888.00 2013-10-30 22:12:43.750 303 12624.90 268.98 54805.15 88888.00 2013-10-30 22:12:43.875 303 12624.90 268.98 54805.12 88888.00 2013-10-30 22:12:44.000 303 12624.92 268.95 54805.10 88888.00 2013-10-30 22:12:44.125 303 12624.85 268.95 54805.10 88888.00 2013-10-30 22:12:44.250 303 12624.83 268.95 54805.15 88888.00 2013-10-30 22:12:44.375 303 12624.88 268.98 54805.18 88888.00 2013-10-30 22:12:44.500 303 12624.83 268.95 54805.15 88888.00 2013-10-30 22:12:44.625 303 12624.83 268.95 54805.15 88888.00 2013-10-30 22:12:44.750 303 12624.77 268.90 54805.12 88888.00 2013-10-30 22:12:44.875 303 12624.83 268.88 54805.10 88888.00 2013-10-30 22:12:45.000 303 12624.90 268.90 54805.10 88888.00 2013-10-30 22:12:45.125 303 12624.90 268.90 54805.15 88888.00 2013-10-30 22:12:45.250 303 12624.88 268.88 54805.15 88888.00 2013-10-30 22:12:45.375 303 12624.85 268.82 54805.12 88888.00 2013-10-30 22:12:45.500 303 12624.80 268.85 54805.12 88888.00 2013-10-30 22:12:45.625 303 12624.88 268.88 54805.15 88888.00 2013-10-30 22:12:45.750 303 12624.92 268.90 54805.12 88888.00 2013-10-30 22:12:45.875 303 12624.85 268.85 54805.10 88888.00 2013-10-30 22:12:46.000 303 12624.83 268.85 54805.12 88888.00 2013-10-30 22:12:46.125 303 12624.80 268.85 54805.12 88888.00 2013-10-30 22:12:46.250 303 12624.83 268.82 54805.12 88888.00 2013-10-30 22:12:46.375 303 12624.90 268.82 54805.12 88888.00 2013-10-30 22:12:46.500 303 12624.92 268.85 54805.10 88888.00 2013-10-30 22:12:46.625 303 12624.92 268.82 54805.12 88888.00 2013-10-30 22:12:46.750 303 12624.88 268.82 54805.15 88888.00 2013-10-30 22:12:46.875 303 12624.85 268.82 54805.15 88888.00 2013-10-30 22:12:47.000 303 12624.90 268.85 54805.15 88888.00 2013-10-30 22:12:47.125 303 12624.98 268.82 54805.15 88888.00 2013-10-30 22:12:47.250 303 12624.98 268.82 54805.18 88888.00 2013-10-30 22:12:47.375 303 12625.00 268.85 54805.18 88888.00 2013-10-30 22:12:47.500 303 12624.98 268.82 54805.18 88888.00 2013-10-30 22:12:47.625 303 12624.95 268.80 54805.18 88888.00 2013-10-30 22:12:47.750 303 12624.92 268.77 54805.15 88888.00 2013-10-30 22:12:47.875 303 12624.92 268.77 54805.15 88888.00 2013-10-30 22:12:48.000 303 12624.92 268.77 54805.15 88888.00 2013-10-30 22:12:48.125 303 12624.90 268.75 54805.18 88888.00 2013-10-30 22:12:48.250 303 12624.90 268.73 54805.15 88888.00 2013-10-30 22:12:48.375 303 12624.90 268.75 54805.15 88888.00 2013-10-30 22:12:48.500 303 12624.90 268.75 54805.15 88888.00 2013-10-30 22:12:48.625 303 12624.92 268.73 54805.15 88888.00 2013-10-30 22:12:48.750 303 12624.88 268.70 54805.12 88888.00 2013-10-30 22:12:48.875 303 12624.88 268.70 54805.12 88888.00 2013-10-30 22:12:49.000 303 12624.92 268.70 54805.10 88888.00 2013-10-30 22:12:49.125 303 12624.95 268.70 54805.12 88888.00 2013-10-30 22:12:49.250 303 12624.98 268.68 54805.15 88888.00 2013-10-30 22:12:49.375 303 12625.08 268.70 54805.15 88888.00 2013-10-30 22:12:49.500 303 12625.08 268.68 54805.15 88888.00 2013-10-30 22:12:49.625 303 12625.05 268.70 54805.15 88888.00 2013-10-30 22:12:49.750 303 12625.05 268.68 54805.12 88888.00 2013-10-30 22:12:49.875 303 12625.02 268.70 54805.18 88888.00 2013-10-30 22:12:50.000 303 12625.10 268.68 54805.12 88888.00 2013-10-30 22:12:50.125 303 12625.08 268.65 54805.15 88888.00 2013-10-30 22:12:50.250 303 12625.10 268.65 54805.15 88888.00 2013-10-30 22:12:50.375 303 12625.15 268.68 54805.12 88888.00 2013-10-30 22:12:50.500 303 12625.12 268.65 54805.12 88888.00 2013-10-30 22:12:50.625 303 12625.08 268.62 54805.12 88888.00 2013-10-30 22:12:50.750 303 12625.02 268.57 54805.12 88888.00 2013-10-30 22:12:50.875 303 12625.02 268.55 54805.15 88888.00 2013-10-30 22:12:51.000 303 12625.08 268.55 54805.12 88888.00 2013-10-30 22:12:51.125 303 12625.10 268.57 54805.15 88888.00 2013-10-30 22:12:51.250 303 12625.12 268.60 54805.15 88888.00 2013-10-30 22:12:51.375 303 12625.12 268.57 54805.12 88888.00 2013-10-30 22:12:51.500 303 12625.10 268.52 54805.07 88888.00 2013-10-30 22:12:51.625 303 12625.10 268.55 54805.10 88888.00 2013-10-30 22:12:51.750 303 12625.10 268.55 54805.12 88888.00 2013-10-30 22:12:51.875 303 12625.20 268.57 54805.12 88888.00 2013-10-30 22:12:52.000 303 12625.23 268.55 54805.12 88888.00 2013-10-30 22:12:52.125 303 12625.23 268.50 54805.12 88888.00 2013-10-30 22:12:52.250 303 12625.23 268.50 54805.12 88888.00 2013-10-30 22:12:52.375 303 12625.23 268.50 54805.15 88888.00 2013-10-30 22:12:52.500 303 12625.25 268.50 54805.15 88888.00 2013-10-30 22:12:52.625 303 12625.25 268.52 54805.12 88888.00 2013-10-30 22:12:52.750 303 12625.20 268.48 54805.12 88888.00 2013-10-30 22:12:52.875 303 12625.17 268.45 54805.12 88888.00 2013-10-30 22:12:53.000 303 12625.15 268.48 54805.12 88888.00 2013-10-30 22:12:53.125 303 12625.20 268.50 54805.15 88888.00 2013-10-30 22:12:53.250 303 12625.20 268.48 54805.18 88888.00 2013-10-30 22:12:53.375 303 12625.23 268.48 54805.15 88888.00 2013-10-30 22:12:53.500 303 12625.17 268.45 54805.15 88888.00 2013-10-30 22:12:53.625 303 12625.23 268.48 54805.15 88888.00 2013-10-30 22:12:53.750 303 12625.23 268.48 54805.15 88888.00 2013-10-30 22:12:53.875 303 12625.20 268.43 54805.18 88888.00 2013-10-30 22:12:54.000 303 12625.20 268.43 54805.18 88888.00 2013-10-30 22:12:54.125 303 12625.23 268.45 54805.20 88888.00 2013-10-30 22:12:54.250 303 12625.20 268.40 54805.20 88888.00 2013-10-30 22:12:54.375 303 12625.25 268.43 54805.18 88888.00 2013-10-30 22:12:54.500 303 12625.25 268.45 54805.18 88888.00 2013-10-30 22:12:54.625 303 12625.25 268.43 54805.18 88888.00 2013-10-30 22:12:54.750 303 12625.23 268.40 54805.15 88888.00 2013-10-30 22:12:54.875 303 12625.20 268.40 54805.18 88888.00 2013-10-30 22:12:55.000 303 12625.25 268.43 54805.18 88888.00 2013-10-30 22:12:55.125 303 12625.25 268.40 54805.20 88888.00 2013-10-30 22:12:55.250 303 12625.20 268.38 54805.18 88888.00 2013-10-30 22:12:55.375 303 12625.25 268.40 54805.20 88888.00 2013-10-30 22:12:55.500 303 12625.33 268.43 54805.20 88888.00 2013-10-30 22:12:55.625 303 12625.42 268.40 54805.20 88888.00 2013-10-30 22:12:55.750 303 12625.42 268.38 54805.20 88888.00 2013-10-30 22:12:55.875 303 12625.33 268.35 54805.22 88888.00 2013-10-30 22:12:56.000 303 12625.27 268.35 54805.20 88888.00 2013-10-30 22:12:56.125 303 12625.27 268.38 54805.20 88888.00 2013-10-30 22:12:56.250 303 12625.25 268.32 54805.18 88888.00 2013-10-30 22:12:56.375 303 12625.30 268.38 54805.18 88888.00 2013-10-30 22:12:56.500 303 12625.33 268.38 54805.20 88888.00 2013-10-30 22:12:56.625 303 12625.33 268.35 54805.22 88888.00 2013-10-30 22:12:56.750 303 12625.33 268.32 54805.20 88888.00 2013-10-30 22:12:56.875 303 12625.30 268.35 54805.20 88888.00 2013-10-30 22:12:57.000 303 12625.27 268.30 54805.18 88888.00 2013-10-30 22:12:57.125 303 12625.27 268.30 54805.18 88888.00 2013-10-30 22:12:57.250 303 12625.27 268.27 54805.20 88888.00 2013-10-30 22:12:57.375 303 12625.33 268.27 54805.22 88888.00 2013-10-30 22:12:57.500 303 12625.33 268.30 54805.20 88888.00 2013-10-30 22:12:57.625 303 12625.40 268.32 54805.20 88888.00 2013-10-30 22:12:57.750 303 12625.35 268.30 54805.18 88888.00 2013-10-30 22:12:57.875 303 12625.27 268.30 54805.18 88888.00 2013-10-30 22:12:58.000 303 12625.30 268.30 54805.18 88888.00 2013-10-30 22:12:58.125 303 12625.33 268.30 54805.20 88888.00 2013-10-30 22:12:58.250 303 12625.33 268.27 54805.18 88888.00 2013-10-30 22:12:58.375 303 12625.33 268.25 54805.20 88888.00 2013-10-30 22:12:58.500 303 12625.33 268.27 54805.18 88888.00 2013-10-30 22:12:58.625 303 12625.35 268.30 54805.18 88888.00 2013-10-30 22:12:58.750 303 12625.42 268.27 54805.15 88888.00 2013-10-30 22:12:58.875 303 12625.50 268.23 54805.18 88888.00 2013-10-30 22:12:59.000 303 12625.50 268.20 54805.18 88888.00 2013-10-30 22:12:59.125 303 12625.48 268.20 54805.20 88888.00 2013-10-30 22:12:59.250 303 12625.40 268.23 54805.20 88888.00 2013-10-30 22:12:59.375 303 12625.33 268.20 54805.20 88888.00 2013-10-30 22:12:59.500 303 12625.40 268.20 54805.20 88888.00 2013-10-30 22:12:59.625 303 12625.50 268.20 54805.22 88888.00 2013-10-30 22:12:59.750 303 12625.55 268.23 54805.25 88888.00 2013-10-30 22:12:59.875 303 12625.52 268.23 54805.25 88888.00 2013-10-30 22:13:00.000 303 12625.50 268.18 54805.22 88888.00 2013-10-30 22:13:00.125 303 12625.45 268.18 54805.22 88888.00 2013-10-30 22:13:00.250 303 12625.38 268.15 54805.25 88888.00 2013-10-30 22:13:00.375 303 12625.42 268.15 54805.25 88888.00 2013-10-30 22:13:00.500 303 12625.45 268.18 54805.22 88888.00 2013-10-30 22:13:00.625 303 12625.45 268.12 54805.22 88888.00 2013-10-30 22:13:00.750 303 12625.48 268.15 54805.22 88888.00 2013-10-30 22:13:00.875 303 12625.45 268.15 54805.28 88888.00 2013-10-30 22:13:01.000 303 12625.40 268.15 54805.25 88888.00 2013-10-30 22:13:01.125 303 12625.38 268.15 54805.25 88888.00 2013-10-30 22:13:01.250 303 12625.38 268.10 54805.25 88888.00 2013-10-30 22:13:01.375 303 12625.40 268.10 54805.22 88888.00 2013-10-30 22:13:01.500 303 12625.40 268.12 54805.20 88888.00 2013-10-30 22:13:01.625 303 12625.40 268.12 54805.22 88888.00 2013-10-30 22:13:01.750 303 12625.48 268.10 54805.25 88888.00 2013-10-30 22:13:01.875 303 12625.48 268.07 54805.25 88888.00 2013-10-30 22:13:02.000 303 12625.52 268.10 54805.25 88888.00 2013-10-30 22:13:02.125 303 12625.52 268.12 54805.28 88888.00 2013-10-30 22:13:02.250 303 12625.48 268.07 54805.28 88888.00 2013-10-30 22:13:02.375 303 12625.48 268.10 54805.28 88888.00 2013-10-30 22:13:02.500 303 12625.52 268.10 54805.25 88888.00 2013-10-30 22:13:02.625 303 12625.55 268.10 54805.25 88888.00 2013-10-30 22:13:02.750 303 12625.60 268.07 54805.25 88888.00 2013-10-30 22:13:02.875 303 12625.55 268.02 54805.20 88888.00 2013-10-30 22:13:03.000 303 12625.52 268.02 54805.22 88888.00 2013-10-30 22:13:03.125 303 12625.52 268.05 54805.22 88888.00 2013-10-30 22:13:03.250 303 12625.50 268.05 54805.20 88888.00 2013-10-30 22:13:03.375 303 12625.48 268.02 54805.22 88888.00 2013-10-30 22:13:03.500 303 12625.50 268.00 54805.20 88888.00 2013-10-30 22:13:03.625 303 12625.52 268.00 54805.20 88888.00 2013-10-30 22:13:03.750 303 12625.55 268.05 54805.22 88888.00 2013-10-30 22:13:03.875 303 12625.60 268.05 54805.25 88888.00 2013-10-30 22:13:04.000 303 12625.65 268.05 54805.22 88888.00 2013-10-30 22:13:04.125 303 12625.60 268.02 54805.25 88888.00 2013-10-30 22:13:04.250 303 12625.58 268.05 54805.28 88888.00 2013-10-30 22:13:04.375 303 12625.55 268.02 54805.25 88888.00 2013-10-30 22:13:04.500 303 12625.50 267.98 54805.25 88888.00 2013-10-30 22:13:04.625 303 12625.55 268.02 54805.28 88888.00 2013-10-30 22:13:04.750 303 12625.55 268.00 54805.28 88888.00 2013-10-30 22:13:04.875 303 12625.52 267.98 54805.28 88888.00 2013-10-30 22:13:05.000 303 12625.50 267.95 54805.28 88888.00 2013-10-30 22:13:05.125 303 12625.52 267.98 54805.25 88888.00 2013-10-30 22:13:05.250 303 12625.52 267.98 54805.28 88888.00 2013-10-30 22:13:05.375 303 12625.58 268.02 54805.28 88888.00 2013-10-30 22:13:05.500 303 12625.55 268.00 54805.25 88888.00 2013-10-30 22:13:05.625 303 12625.52 267.98 54805.25 88888.00 2013-10-30 22:13:05.750 303 12625.55 267.98 54805.25 88888.00 2013-10-30 22:13:05.875 303 12625.62 268.02 54805.28 88888.00 2013-10-30 22:13:06.000 303 12625.65 268.02 54805.28 88888.00 2013-10-30 22:13:06.125 303 12625.60 268.02 54805.28 88888.00 2013-10-30 22:13:06.250 303 12625.50 267.98 54805.28 88888.00 2013-10-30 22:13:06.375 303 12625.55 268.00 54805.28 88888.00 2013-10-30 22:13:06.500 303 12625.58 268.02 54805.28 88888.00 2013-10-30 22:13:06.625 303 12625.52 268.00 54805.25 88888.00 2013-10-30 22:13:06.750 303 12625.52 267.98 54805.25 88888.00 2013-10-30 22:13:06.875 303 12625.60 267.98 54805.28 88888.00 2013-10-30 22:13:07.000 303 12625.62 267.98 54805.25 88888.00 2013-10-30 22:13:07.125 303 12625.62 267.98 54805.28 88888.00 2013-10-30 22:13:07.250 303 12625.58 267.98 54805.30 88888.00 2013-10-30 22:13:07.375 303 12625.58 268.00 54805.30 88888.00 2013-10-30 22:13:07.500 303 12625.52 267.98 54805.28 88888.00 2013-10-30 22:13:07.625 303 12625.48 267.98 54805.25 88888.00 2013-10-30 22:13:07.750 303 12625.45 267.95 54805.25 88888.00 2013-10-30 22:13:07.875 303 12625.48 267.95 54805.28 88888.00 2013-10-30 22:13:08.000 303 12625.52 267.98 54805.30 88888.00 2013-10-30 22:13:08.125 303 12625.50 267.98 54805.30 88888.00 2013-10-30 22:13:08.250 303 12625.45 267.98 54805.30 88888.00 2013-10-30 22:13:08.375 303 12625.50 267.98 54805.30 88888.00 2013-10-30 22:13:08.500 303 12625.58 268.00 54805.30 88888.00 2013-10-30 22:13:08.625 303 12625.55 268.00 54805.28 88888.00 2013-10-30 22:13:08.750 303 12625.50 268.00 54805.30 88888.00 2013-10-30 22:13:08.875 303 12625.52 268.02 54805.30 88888.00 2013-10-30 22:13:09.000 303 12625.55 268.02 54805.28 88888.00 2013-10-30 22:13:09.125 303 12625.58 268.02 54805.25 88888.00 2013-10-30 22:13:09.250 303 12625.58 267.98 54805.30 88888.00 2013-10-30 22:13:09.375 303 12625.58 268.00 54805.28 88888.00 2013-10-30 22:13:09.500 303 12625.55 268.02 54805.30 88888.00 2013-10-30 22:13:09.625 303 12625.58 268.00 54805.30 88888.00 2013-10-30 22:13:09.750 303 12625.60 268.02 54805.32 88888.00 2013-10-30 22:13:09.875 303 12625.60 268.05 54805.35 88888.00 2013-10-30 22:13:10.000 303 12625.58 268.02 54805.30 88888.00 2013-10-30 22:13:10.125 303 12625.50 267.98 54805.28 88888.00 2013-10-30 22:13:10.250 303 12625.48 268.02 54805.32 88888.00 2013-10-30 22:13:10.375 303 12625.52 268.05 54805.35 88888.00 2013-10-30 22:13:10.500 303 12625.52 268.02 54805.32 88888.00 2013-10-30 22:13:10.625 303 12625.50 268.02 54805.30 88888.00 2013-10-30 22:13:10.750 303 12625.48 268.02 54805.30 88888.00 2013-10-30 22:13:10.875 303 12625.48 268.02 54805.32 88888.00 2013-10-30 22:13:11.000 303 12625.55 268.00 54805.32 88888.00 2013-10-30 22:13:11.125 303 12625.58 267.98 54805.32 88888.00 2013-10-30 22:13:11.250 303 12625.60 268.00 54805.35 88888.00 2013-10-30 22:13:11.375 303 12625.65 268.02 54805.35 88888.00 2013-10-30 22:13:11.500 303 12625.65 268.00 54805.35 88888.00 2013-10-30 22:13:11.625 303 12625.55 268.00 54805.32 88888.00 2013-10-30 22:13:11.750 303 12625.55 268.00 54805.32 88888.00 2013-10-30 22:13:11.875 303 12625.58 268.00 54805.32 88888.00 2013-10-30 22:13:12.000 303 12625.58 268.00 54805.32 88888.00 2013-10-30 22:13:12.125 303 12625.52 268.00 54805.35 88888.00 2013-10-30 22:13:12.250 303 12625.50 268.02 54805.32 88888.00 2013-10-30 22:13:12.375 303 12625.50 267.98 54805.32 88888.00 2013-10-30 22:13:12.500 303 12625.48 267.98 54805.32 88888.00 2013-10-30 22:13:12.625 303 12625.45 268.00 54805.32 88888.00 2013-10-30 22:13:12.750 303 12625.42 268.02 54805.35 88888.00 2013-10-30 22:13:12.875 303 12625.45 268.02 54805.35 88888.00 2013-10-30 22:13:13.000 303 12625.52 268.00 54805.32 88888.00 2013-10-30 22:13:13.125 303 12625.58 268.00 54805.35 88888.00 2013-10-30 22:13:13.250 303 12625.60 267.95 54805.38 88888.00 2013-10-30 22:13:13.375 303 12625.60 267.98 54805.38 88888.00 2013-10-30 22:13:13.500 303 12625.55 267.98 54805.38 88888.00 2013-10-30 22:13:13.625 303 12625.52 267.98 54805.38 88888.00 2013-10-30 22:13:13.750 303 12625.55 268.00 54805.38 88888.00 2013-10-30 22:13:13.875 303 12625.58 268.00 54805.38 88888.00 2013-10-30 22:13:14.000 303 12625.58 267.98 54805.38 88888.00 2013-10-30 22:13:14.125 303 12625.52 267.98 54805.40 88888.00 2013-10-30 22:13:14.250 303 12625.52 267.98 54805.40 88888.00 2013-10-30 22:13:14.375 303 12625.55 267.95 54805.40 88888.00 2013-10-30 22:13:14.500 303 12625.58 267.98 54805.40 88888.00 2013-10-30 22:13:14.625 303 12625.55 267.95 54805.38 88888.00 2013-10-30 22:13:14.750 303 12625.48 267.98 54805.38 88888.00 2013-10-30 22:13:14.875 303 12625.48 267.95 54805.38 88888.00 2013-10-30 22:13:15.000 303 12625.48 267.98 54805.40 88888.00 2013-10-30 22:13:15.125 303 12625.45 267.98 54805.43 88888.00 2013-10-30 22:13:15.250 303 12625.48 267.93 54805.43 88888.00 2013-10-30 22:13:15.375 303 12625.55 267.98 54805.43 88888.00 2013-10-30 22:13:15.500 303 12625.52 267.98 54805.40 88888.00 2013-10-30 22:13:15.625 303 12625.45 267.98 54805.40 88888.00 2013-10-30 22:13:15.750 303 12625.42 267.93 54805.40 88888.00 2013-10-30 22:13:15.875 303 12625.52 267.95 54805.40 88888.00 2013-10-30 22:13:16.000 303 12625.60 267.95 54805.45 88888.00 2013-10-30 22:13:16.125 303 12625.58 267.95 54805.43 88888.00 2013-10-30 22:13:16.250 303 12625.50 267.93 54805.45 88888.00 2013-10-30 22:13:16.375 303 12625.50 267.95 54805.43 88888.00 2013-10-30 22:13:16.500 303 12625.48 267.95 54805.40 88888.00 2013-10-30 22:13:16.625 303 12625.42 267.93 54805.38 88888.00 2013-10-30 22:13:16.750 303 12625.42 267.93 54805.38 88888.00 2013-10-30 22:13:16.875 303 12625.42 267.95 54805.38 88888.00 2013-10-30 22:13:17.000 303 12625.50 268.00 54805.40 88888.00 2013-10-30 22:13:17.125 303 12625.48 267.95 54805.40 88888.00 2013-10-30 22:13:17.250 303 12625.50 267.90 54805.40 88888.00 2013-10-30 22:13:17.375 303 12625.55 267.95 54805.43 88888.00 2013-10-30 22:13:17.500 303 12625.52 267.98 54805.45 88888.00 2013-10-30 22:13:17.625 303 12625.48 267.95 54805.43 88888.00 2013-10-30 22:13:17.750 303 12625.45 267.95 54805.45 88888.00 2013-10-30 22:13:17.875 303 12625.42 267.95 54805.43 88888.00 2013-10-30 22:13:18.000 303 12625.42 267.95 54805.43 88888.00 2013-10-30 22:13:18.125 303 12625.42 267.98 54805.40 88888.00 2013-10-30 22:13:18.250 303 12625.48 267.95 54805.43 88888.00 2013-10-30 22:13:18.375 303 12625.50 267.95 54805.43 88888.00 2013-10-30 22:13:18.500 303 12625.48 267.95 54805.43 88888.00 2013-10-30 22:13:18.625 303 12625.50 267.93 54805.45 88888.00 2013-10-30 22:13:18.750 303 12625.55 267.90 54805.45 88888.00 2013-10-30 22:13:18.875 303 12625.58 267.90 54805.45 88888.00 2013-10-30 22:13:19.000 303 12625.58 267.93 54805.45 88888.00 2013-10-30 22:13:19.125 303 12625.58 267.95 54805.45 88888.00 2013-10-30 22:13:19.250 303 12625.52 267.93 54805.45 88888.00 2013-10-30 22:13:19.375 303 12625.50 267.93 54805.45 88888.00 2013-10-30 22:13:19.500 303 12625.50 267.93 54805.43 88888.00 2013-10-30 22:13:19.625 303 12625.45 267.93 54805.43 88888.00 2013-10-30 22:13:19.750 303 12625.45 267.93 54805.47 88888.00 2013-10-30 22:13:19.875 303 12625.45 267.90 54805.47 88888.00 2013-10-30 22:13:20.000 303 12625.45 267.88 54805.45 88888.00 2013-10-30 22:13:20.125 303 12625.45 267.90 54805.45 88888.00 2013-10-30 22:13:20.250 303 12625.48 267.95 54805.45 88888.00 2013-10-30 22:13:20.375 303 12625.52 267.95 54805.43 88888.00 2013-10-30 22:13:20.500 303 12625.52 267.98 54805.43 88888.00 2013-10-30 22:13:20.625 303 12625.45 267.95 54805.47 88888.00 2013-10-30 22:13:20.750 303 12625.38 267.98 54805.47 88888.00 2013-10-30 22:13:20.875 303 12625.30 267.95 54805.45 88888.00 2013-10-30 22:13:21.000 303 12625.33 267.95 54805.45 88888.00 2013-10-30 22:13:21.125 303 12625.40 267.95 54805.45 88888.00 2013-10-30 22:13:21.250 303 12625.45 267.93 54805.43 88888.00 2013-10-30 22:13:21.375 303 12625.50 267.95 54805.47 88888.00 2013-10-30 22:13:21.500 303 12625.50 267.98 54805.47 88888.00 2013-10-30 22:13:21.625 303 12625.42 267.98 54805.47 88888.00 2013-10-30 22:13:21.750 303 12625.40 267.98 54805.45 88888.00 2013-10-30 22:13:21.875 303 12625.42 267.95 54805.47 88888.00 2013-10-30 22:13:22.000 303 12625.48 267.95 54805.45 88888.00 2013-10-30 22:13:22.125 303 12625.48 267.98 54805.47 88888.00 2013-10-30 22:13:22.250 303 12625.38 267.95 54805.45 88888.00 2013-10-30 22:13:22.375 303 12625.38 267.95 54805.50 88888.00 2013-10-30 22:13:22.500 303 12625.38 267.95 54805.47 88888.00 2013-10-30 22:13:22.625 303 12625.33 267.95 54805.47 88888.00 2013-10-30 22:13:22.750 303 12625.35 267.98 54805.50 88888.00 2013-10-30 22:13:22.875 303 12625.35 267.98 54805.50 88888.00 2013-10-30 22:13:23.000 303 12625.33 267.98 54805.47 88888.00 2013-10-30 22:13:23.125 303 12625.38 268.00 54805.47 88888.00 2013-10-30 22:13:23.250 303 12625.38 268.02 54805.50 88888.00 2013-10-30 22:13:23.375 303 12625.40 268.02 54805.53 88888.00 2013-10-30 22:13:23.500 303 12625.40 268.00 54805.53 88888.00 2013-10-30 22:13:23.625 303 12625.40 268.00 54805.47 88888.00 2013-10-30 22:13:23.750 303 12625.40 268.00 54805.50 88888.00 2013-10-30 22:13:23.875 303 12625.40 268.00 54805.50 88888.00 2013-10-30 22:13:24.000 303 12625.35 268.00 54805.47 88888.00 2013-10-30 22:13:24.125 303 12625.30 268.02 54805.47 88888.00 2013-10-30 22:13:24.250 303 12625.33 268.00 54805.50 88888.00 2013-10-30 22:13:24.375 303 12625.38 268.05 54805.50 88888.00 2013-10-30 22:13:24.500 303 12625.33 268.05 54805.50 88888.00 2013-10-30 22:13:24.625 303 12625.33 268.07 54805.50 88888.00 2013-10-30 22:13:24.750 303 12625.33 268.05 54805.50 88888.00 2013-10-30 22:13:24.875 303 12625.33 268.07 54805.50 88888.00 2013-10-30 22:13:25.000 303 12625.30 268.07 54805.50 88888.00 2013-10-30 22:13:25.125 303 12625.35 268.07 54805.53 88888.00 2013-10-30 22:13:25.250 303 12625.33 268.07 54805.50 88888.00 2013-10-30 22:13:25.375 303 12625.35 268.10 54805.50 88888.00 2013-10-30 22:13:25.500 303 12625.33 268.07 54805.50 88888.00 2013-10-30 22:13:25.625 303 12625.38 268.07 54805.53 88888.00 2013-10-30 22:13:25.750 303 12625.38 268.07 54805.53 88888.00 2013-10-30 22:13:25.875 303 12625.33 268.05 54805.53 88888.00 2013-10-30 22:13:26.000 303 12625.30 268.02 54805.53 88888.00 2013-10-30 22:13:26.125 303 12625.30 268.05 54805.53 88888.00 2013-10-30 22:13:26.250 303 12625.30 268.02 54805.53 88888.00 2013-10-30 22:13:26.375 303 12625.30 268.05 54805.47 88888.00 2013-10-30 22:13:26.500 303 12625.27 268.00 54805.47 88888.00 2013-10-30 22:13:26.625 303 12625.33 267.98 54805.50 88888.00 2013-10-30 22:13:26.750 303 12625.38 268.00 54805.50 88888.00 2013-10-30 22:13:26.875 303 12625.33 268.00 54805.53 88888.00 2013-10-30 22:13:27.000 303 12625.30 268.00 54805.50 88888.00 2013-10-30 22:13:27.125 303 12625.30 268.02 54805.53 88888.00 2013-10-30 22:13:27.250 303 12625.25 268.00 54805.55 88888.00 2013-10-30 22:13:27.375 303 12625.27 268.02 54805.55 88888.00 2013-10-30 22:13:27.500 303 12625.33 268.02 54805.53 88888.00 2013-10-30 22:13:27.625 303 12625.27 268.00 54805.53 88888.00 2013-10-30 22:13:27.750 303 12625.30 268.00 54805.53 88888.00 2013-10-30 22:13:27.875 303 12625.33 268.02 54805.53 88888.00 2013-10-30 22:13:28.000 303 12625.33 268.05 54805.50 88888.00 2013-10-30 22:13:28.125 303 12625.27 268.05 54805.53 88888.00 2013-10-30 22:13:28.250 303 12625.30 268.00 54805.53 88888.00 2013-10-30 22:13:28.375 303 12625.38 268.02 54805.55 88888.00 2013-10-30 22:13:28.500 303 12625.38 268.02 54805.53 88888.00 2013-10-30 22:13:28.625 303 12625.35 268.02 54805.53 88888.00 2013-10-30 22:13:28.750 303 12625.33 268.02 54805.53 88888.00 2013-10-30 22:13:28.875 303 12625.30 268.00 54805.53 88888.00 2013-10-30 22:13:29.000 303 12625.25 268.02 54805.53 88888.00 2013-10-30 22:13:29.125 303 12625.25 268.02 54805.55 88888.00 2013-10-30 22:13:29.250 303 12625.25 268.02 54805.53 88888.00 2013-10-30 22:13:29.375 303 12625.25 268.02 54805.53 88888.00 2013-10-30 22:13:29.500 303 12625.27 268.00 54805.53 88888.00 2013-10-30 22:13:29.625 303 12625.27 268.00 54805.55 88888.00 2013-10-30 22:13:29.750 303 12625.33 268.00 54805.57 88888.00 2013-10-30 22:13:29.875 303 12625.35 268.02 54805.55 88888.00 2013-10-30 22:13:30.000 303 12625.25 268.00 54805.55 88888.00 2013-10-30 22:13:30.125 303 12625.20 268.00 54805.57 88888.00 2013-10-30 22:13:30.250 303 12625.27 268.00 54805.57 88888.00 2013-10-30 22:13:30.375 303 12625.27 268.00 54805.55 88888.00 2013-10-30 22:13:30.500 303 12625.20 268.00 54805.55 88888.00 2013-10-30 22:13:30.625 303 12625.15 268.05 54805.57 88888.00 2013-10-30 22:13:30.750 303 12625.17 268.00 54805.53 88888.00 2013-10-30 22:13:30.875 303 12625.17 268.00 54805.53 88888.00 2013-10-30 22:13:31.000 303 12625.23 268.02 54805.60 88888.00 2013-10-30 22:13:31.125 303 12625.17 268.02 54805.60 88888.00 2013-10-30 22:13:31.250 303 12625.10 268.00 54805.57 88888.00 2013-10-30 22:13:31.375 303 12625.15 268.00 54805.57 88888.00 2013-10-30 22:13:31.500 303 12625.17 268.00 54805.60 88888.00 2013-10-30 22:13:31.625 303 12625.17 267.98 54805.57 88888.00 2013-10-30 22:13:31.750 303 12625.17 267.98 54805.57 88888.00 2013-10-30 22:13:31.875 303 12625.12 268.00 54805.57 88888.00 2013-10-30 22:13:32.000 303 12625.10 267.98 54805.57 88888.00 2013-10-30 22:13:32.125 303 12625.10 268.00 54805.57 88888.00 2013-10-30 22:13:32.250 303 12625.12 268.02 54805.60 88888.00 2013-10-30 22:13:32.375 303 12625.15 268.02 54805.60 88888.00 2013-10-30 22:13:32.500 303 12625.12 268.00 54805.60 88888.00 2013-10-30 22:13:32.625 303 12625.10 268.02 54805.60 88888.00 2013-10-30 22:13:32.750 303 12625.10 268.02 54805.60 88888.00 2013-10-30 22:13:32.875 303 12625.08 268.00 54805.60 88888.00 2013-10-30 22:13:33.000 303 12625.10 268.02 54805.60 88888.00 2013-10-30 22:13:33.125 303 12625.02 268.00 54805.57 88888.00 2013-10-30 22:13:33.250 303 12625.05 268.00 54805.60 88888.00 2013-10-30 22:13:33.375 303 12625.05 268.00 54805.57 88888.00 2013-10-30 22:13:33.500 303 12625.02 268.00 54805.57 88888.00 2013-10-30 22:13:33.625 303 12625.02 268.00 54805.60 88888.00 2013-10-30 22:13:33.750 303 12625.05 268.05 54805.60 88888.00 2013-10-30 22:13:33.875 303 12625.02 268.05 54805.60 88888.00 2013-10-30 22:13:34.000 303 12625.00 268.05 54805.60 88888.00 2013-10-30 22:13:34.125 303 12624.95 268.02 54805.57 88888.00 2013-10-30 22:13:34.250 303 12624.88 268.02 54805.57 88888.00 2013-10-30 22:13:34.375 303 12624.90 268.00 54805.60 88888.00 2013-10-30 22:13:34.500 303 12624.90 268.00 54805.60 88888.00 2013-10-30 22:13:34.625 303 12624.92 268.02 54805.60 88888.00 2013-10-30 22:13:34.750 303 12625.00 268.02 54805.60 88888.00 2013-10-30 22:13:34.875 303 12625.12 268.05 54805.60 88888.00 2013-10-30 22:13:35.000 303 12625.12 268.05 54805.57 88888.00 2013-10-30 22:13:35.125 303 12625.10 268.05 54805.60 88888.00 2013-10-30 22:13:35.250 303 12625.05 268.02 54805.60 88888.00 2013-10-30 22:13:35.375 303 12625.05 268.02 54805.62 88888.00 2013-10-30 22:13:35.500 303 12625.00 268.02 54805.62 88888.00 2013-10-30 22:13:35.625 303 12624.92 268.00 54805.60 88888.00 2013-10-30 22:13:35.750 303 12625.05 268.02 54805.60 88888.00 2013-10-30 22:13:35.875 303 12625.08 268.05 54805.60 88888.00 2013-10-30 22:13:36.000 303 12624.95 268.05 54805.62 88888.00 2013-10-30 22:13:36.125 303 12624.92 268.02 54805.62 88888.00 2013-10-30 22:13:36.250 303 12624.98 268.00 54805.65 88888.00 2013-10-30 22:13:36.375 303 12624.98 268.00 54805.65 88888.00 2013-10-30 22:13:36.500 303 12624.92 267.98 54805.62 88888.00 2013-10-30 22:13:36.625 303 12624.83 267.98 54805.60 88888.00 2013-10-30 22:13:36.750 303 12624.77 268.00 54805.62 88888.00 2013-10-30 22:13:36.875 303 12624.80 268.02 54805.62 88888.00 2013-10-30 22:13:37.000 303 12624.83 268.02 54805.62 88888.00 2013-10-30 22:13:37.125 303 12624.80 268.00 54805.62 88888.00 2013-10-30 22:13:37.250 303 12624.83 268.00 54805.62 88888.00 2013-10-30 22:13:37.375 303 12624.90 268.00 54805.65 88888.00 2013-10-30 22:13:37.500 303 12624.90 268.00 54805.65 88888.00 2013-10-30 22:13:37.625 303 12624.80 268.00 54805.62 88888.00 2013-10-30 22:13:37.750 303 12624.75 268.00 54805.62 88888.00 2013-10-30 22:13:37.875 303 12624.77 267.98 54805.62 88888.00 2013-10-30 22:13:38.000 303 12624.80 267.98 54805.62 88888.00 2013-10-30 22:13:38.125 303 12624.80 268.00 54805.65 88888.00 2013-10-30 22:13:38.250 303 12624.85 268.02 54805.65 88888.00 2013-10-30 22:13:38.375 303 12624.90 268.05 54805.65 88888.00 2013-10-30 22:13:38.500 303 12624.83 268.02 54805.62 88888.00 2013-10-30 22:13:38.625 303 12624.77 268.00 54805.65 88888.00 2013-10-30 22:13:38.750 303 12624.75 268.00 54805.65 88888.00 2013-10-30 22:13:38.875 303 12624.77 267.98 54805.68 88888.00 2013-10-30 22:13:39.000 303 12624.77 267.95 54805.65 88888.00 2013-10-30 22:13:39.125 303 12624.77 267.98 54805.65 88888.00 2013-10-30 22:13:39.250 303 12624.80 267.98 54805.62 88888.00 2013-10-30 22:13:39.375 303 12624.83 268.00 54805.65 88888.00 2013-10-30 22:13:39.500 303 12624.83 268.05 54805.68 88888.00 2013-10-30 22:13:39.625 303 12624.83 268.07 54805.68 88888.00 2013-10-30 22:13:39.750 303 12624.83 268.05 54805.68 88888.00 2013-10-30 22:13:39.875 303 12624.73 268.02 54805.68 88888.00 2013-10-30 22:13:40.000 303 12624.65 268.02 54805.65 88888.00 2013-10-30 22:13:40.125 303 12624.67 268.02 54805.68 88888.00 2013-10-30 22:13:40.250 303 12624.65 267.98 54805.68 88888.00 2013-10-30 22:13:40.375 303 12624.62 268.00 54805.68 88888.00 2013-10-30 22:13:40.500 303 12624.60 268.02 54805.65 88888.00 2013-10-30 22:13:40.625 303 12624.62 268.07 54805.68 88888.00 2013-10-30 22:13:40.750 303 12624.67 268.07 54805.68 88888.00 2013-10-30 22:13:40.875 303 12624.67 268.07 54805.68 88888.00 2013-10-30 22:13:41.000 303 12624.62 268.07 54805.65 88888.00 2013-10-30 22:13:41.125 303 12624.62 268.05 54805.70 88888.00 2013-10-30 22:13:41.250 303 12624.62 268.02 54805.68 88888.00 2013-10-30 22:13:41.375 303 12624.70 268.07 54805.68 88888.00 2013-10-30 22:13:41.500 303 12624.70 268.10 54805.68 88888.00 2013-10-30 22:13:41.625 303 12624.62 268.07 54805.70 88888.00 2013-10-30 22:13:41.750 303 12624.60 268.10 54805.68 88888.00 2013-10-30 22:13:41.875 303 12624.60 268.10 54805.68 88888.00 2013-10-30 22:13:42.000 303 12624.62 268.12 54805.68 88888.00 2013-10-30 22:13:42.125 303 12624.58 268.12 54805.72 88888.00 2013-10-30 22:13:42.250 303 12624.60 268.10 54805.72 88888.00 2013-10-30 22:13:42.375 303 12624.67 268.12 54805.72 88888.00 2013-10-30 22:13:42.500 303 12624.70 268.12 54805.70 88888.00 2013-10-30 22:13:42.625 303 12624.70 268.12 54805.70 88888.00 2013-10-30 22:13:42.750 303 12624.65 268.15 54805.68 88888.00 2013-10-30 22:13:42.875 303 12624.67 268.12 54805.68 88888.00 2013-10-30 22:13:43.000 303 12624.60 268.10 54805.68 88888.00 2013-10-30 22:13:43.125 303 12624.58 268.07 54805.70 88888.00 2013-10-30 22:13:43.250 303 12624.58 268.07 54805.72 88888.00 2013-10-30 22:13:43.375 303 12624.58 268.07 54805.70 88888.00 2013-10-30 22:13:43.500 303 12624.58 268.07 54805.70 88888.00 2013-10-30 22:13:43.625 303 12624.62 268.12 54805.75 88888.00 2013-10-30 22:13:43.750 303 12624.62 268.12 54805.75 88888.00 2013-10-30 22:13:43.875 303 12624.62 268.07 54805.70 88888.00 2013-10-30 22:13:44.000 303 12624.62 268.07 54805.72 88888.00 2013-10-30 22:13:44.125 303 12624.55 268.10 54805.72 88888.00 2013-10-30 22:13:44.250 303 12624.52 268.12 54805.75 88888.00 2013-10-30 22:13:44.375 303 12624.52 268.12 54805.72 88888.00 2013-10-30 22:13:44.500 303 12624.55 268.12 54805.72 88888.00 2013-10-30 22:13:44.625 303 12624.55 268.12 54805.75 88888.00 2013-10-30 22:13:44.750 303 12624.52 268.10 54805.72 88888.00 2013-10-30 22:13:44.875 303 12624.48 268.12 54805.72 88888.00 2013-10-30 22:13:45.000 303 12624.42 268.12 54805.70 88888.00 2013-10-30 22:13:45.125 303 12624.42 268.12 54805.72 88888.00 2013-10-30 22:13:45.250 303 12624.45 268.10 54805.75 88888.00 2013-10-30 22:13:45.375 303 12624.42 268.10 54805.75 88888.00 2013-10-30 22:13:45.500 303 12624.42 268.10 54805.75 88888.00 2013-10-30 22:13:45.625 303 12624.42 268.10 54805.72 88888.00 2013-10-30 22:13:45.750 303 12624.40 268.10 54805.70 88888.00 2013-10-30 22:13:45.875 303 12624.38 268.12 54805.70 88888.00 2013-10-30 22:13:46.000 303 12624.48 268.15 54805.75 88888.00 2013-10-30 22:13:46.125 303 12624.52 268.15 54805.75 88888.00 2013-10-30 22:13:46.250 303 12624.50 268.10 54805.75 88888.00 2013-10-30 22:13:46.375 303 12624.45 268.15 54805.75 88888.00 2013-10-30 22:13:46.500 303 12624.40 268.18 54805.75 88888.00 2013-10-30 22:13:46.625 303 12624.38 268.18 54805.72 88888.00 2013-10-30 22:13:46.750 303 12624.40 268.15 54805.72 88888.00 2013-10-30 22:13:46.875 303 12624.40 268.12 54805.72 88888.00 2013-10-30 22:13:47.000 303 12624.40 268.15 54805.72 88888.00 2013-10-30 22:13:47.125 303 12624.35 268.12 54805.70 88888.00 2013-10-30 22:13:47.250 303 12624.33 268.18 54805.75 88888.00 2013-10-30 22:13:47.375 303 12624.40 268.20 54805.75 88888.00 2013-10-30 22:13:47.500 303 12624.40 268.18 54805.75 88888.00 2013-10-30 22:13:47.625 303 12624.38 268.15 54805.75 88888.00 2013-10-30 22:13:47.750 303 12624.38 268.15 54805.78 88888.00 2013-10-30 22:13:47.875 303 12624.38 268.12 54805.78 88888.00 2013-10-30 22:13:48.000 303 12624.35 268.15 54805.78 88888.00 2013-10-30 22:13:48.125 303 12624.30 268.18 54805.75 88888.00 2013-10-30 22:13:48.250 303 12624.33 268.18 54805.78 88888.00 2013-10-30 22:13:48.375 303 12624.35 268.18 54805.80 88888.00 2013-10-30 22:13:48.500 303 12624.35 268.20 54805.82 88888.00 2013-10-30 22:13:48.625 303 12624.40 268.20 54805.80 88888.00 2013-10-30 22:13:48.750 303 12624.33 268.20 54805.75 88888.00 2013-10-30 22:13:48.875 303 12624.25 268.15 54805.75 88888.00 2013-10-30 22:13:49.000 303 12624.23 268.18 54805.78 88888.00 2013-10-30 22:13:49.125 303 12624.20 268.18 54805.80 88888.00 2013-10-30 22:13:49.250 303 12624.20 268.15 54805.78 88888.00 2013-10-30 22:13:49.375 303 12624.33 268.18 54805.80 88888.00 2013-10-30 22:13:49.500 303 12624.30 268.20 54805.78 88888.00 2013-10-30 22:13:49.625 303 12624.27 268.20 54805.78 88888.00 2013-10-30 22:13:49.750 303 12624.27 268.20 54805.78 88888.00 2013-10-30 22:13:49.875 303 12624.27 268.20 54805.78 88888.00 2013-10-30 22:13:50.000 303 12624.30 268.23 54805.78 88888.00 2013-10-30 22:13:50.125 303 12624.33 268.23 54805.78 88888.00 2013-10-30 22:13:50.250 303 12624.25 268.23 54805.78 88888.00 2013-10-30 22:13:50.375 303 12624.25 268.20 54805.78 88888.00 2013-10-30 22:13:50.500 303 12624.23 268.18 54805.75 88888.00 2013-10-30 22:13:50.625 303 12624.20 268.18 54805.75 88888.00 2013-10-30 22:13:50.750 303 12624.23 268.20 54805.75 88888.00 2013-10-30 22:13:50.875 303 12624.25 268.18 54805.78 88888.00 2013-10-30 22:13:51.000 303 12624.30 268.18 54805.75 88888.00 2013-10-30 22:13:51.125 303 12624.35 268.23 54805.75 88888.00 2013-10-30 22:13:51.250 303 12624.30 268.25 54805.80 88888.00 2013-10-30 22:13:51.375 303 12624.35 268.25 54805.80 88888.00 2013-10-30 22:13:51.500 303 12624.30 268.25 54805.78 88888.00 2013-10-30 22:13:51.625 303 12624.25 268.20 54805.75 88888.00 2013-10-30 22:13:51.750 303 12624.20 268.20 54805.78 88888.00 2013-10-30 22:13:51.875 303 12624.17 268.20 54805.78 88888.00 2013-10-30 22:13:52.000 303 12624.23 268.20 54805.78 88888.00 2013-10-30 22:13:52.125 303 12624.20 268.23 54805.80 88888.00 2013-10-30 22:13:52.250 303 12624.20 268.20 54805.82 88888.00 2013-10-30 22:13:52.375 303 12624.23 268.20 54805.80 88888.00 2013-10-30 22:13:52.500 303 12624.20 268.20 54805.78 88888.00 2013-10-30 22:13:52.625 303 12624.27 268.25 54805.78 88888.00 2013-10-30 22:13:52.750 303 12624.27 268.23 54805.75 88888.00 2013-10-30 22:13:52.875 303 12624.25 268.25 54805.78 88888.00 2013-10-30 22:13:53.000 303 12624.23 268.23 54805.75 88888.00 2013-10-30 22:13:53.125 303 12624.23 268.20 54805.75 88888.00 2013-10-30 22:13:53.250 303 12624.20 268.23 54805.78 88888.00 2013-10-30 22:13:53.375 303 12624.23 268.23 54805.75 88888.00 2013-10-30 22:13:53.500 303 12624.20 268.27 54805.80 88888.00 2013-10-30 22:13:53.625 303 12624.17 268.27 54805.80 88888.00 2013-10-30 22:13:53.750 303 12624.20 268.25 54805.78 88888.00 2013-10-30 22:13:53.875 303 12624.20 268.25 54805.78 88888.00 2013-10-30 22:13:54.000 303 12624.17 268.25 54805.78 88888.00 2013-10-30 22:13:54.125 303 12624.17 268.20 54805.78 88888.00 2013-10-30 22:13:54.250 303 12624.15 268.20 54805.80 88888.00 2013-10-30 22:13:54.375 303 12624.12 268.23 54805.78 88888.00 2013-10-30 22:13:54.500 303 12624.10 268.23 54805.78 88888.00 2013-10-30 22:13:54.625 303 12624.12 268.25 54805.80 88888.00 2013-10-30 22:13:54.750 303 12624.17 268.25 54805.82 88888.00 2013-10-30 22:13:54.875 303 12624.12 268.25 54805.78 88888.00 2013-10-30 22:13:55.000 303 12624.10 268.25 54805.78 88888.00 2013-10-30 22:13:55.125 303 12624.08 268.20 54805.78 88888.00 2013-10-30 22:13:55.250 303 12624.12 268.23 54805.80 88888.00 2013-10-30 22:13:55.375 303 12624.12 268.25 54805.80 88888.00 2013-10-30 22:13:55.500 303 12624.08 268.25 54805.82 88888.00 2013-10-30 22:13:55.625 303 12624.12 268.23 54805.80 88888.00 2013-10-30 22:13:55.750 303 12624.15 268.20 54805.82 88888.00 2013-10-30 22:13:55.875 303 12624.10 268.20 54805.80 88888.00 2013-10-30 22:13:56.000 303 12624.02 268.18 54805.78 88888.00 2013-10-30 22:13:56.125 303 12624.02 268.20 54805.80 88888.00 2013-10-30 22:13:56.250 303 12624.08 268.25 54805.82 88888.00 2013-10-30 22:13:56.375 303 12624.10 268.25 54805.80 88888.00 2013-10-30 22:13:56.500 303 12624.05 268.23 54805.82 88888.00 2013-10-30 22:13:56.625 303 12624.05 268.20 54805.80 88888.00 2013-10-30 22:13:56.750 303 12624.08 268.18 54805.78 88888.00 2013-10-30 22:13:56.875 303 12624.10 268.20 54805.80 88888.00 2013-10-30 22:13:57.000 303 12624.10 268.20 54805.78 88888.00 2013-10-30 22:13:57.125 303 12624.12 268.20 54805.80 88888.00 2013-10-30 22:13:57.250 303 12624.10 268.20 54805.80 88888.00 2013-10-30 22:13:57.375 303 12624.08 268.20 54805.80 88888.00 2013-10-30 22:13:57.500 303 12624.05 268.20 54805.78 88888.00 2013-10-30 22:13:57.625 303 12624.00 268.18 54805.75 88888.00 2013-10-30 22:13:57.750 303 12624.00 268.20 54805.80 88888.00 2013-10-30 22:13:57.875 303 12624.02 268.20 54805.82 88888.00 2013-10-30 22:13:58.000 303 12624.02 268.23 54805.82 88888.00 2013-10-30 22:13:58.125 303 12623.98 268.20 54805.78 88888.00 2013-10-30 22:13:58.250 303 12623.95 268.18 54805.75 88888.00 2013-10-30 22:13:58.375 303 12623.98 268.18 54805.75 88888.00 2013-10-30 22:13:58.500 303 12624.00 268.20 54805.80 88888.00 2013-10-30 22:13:58.625 303 12624.02 268.25 54805.82 88888.00 2013-10-30 22:13:58.750 303 12624.05 268.23 54805.82 88888.00 2013-10-30 22:13:58.875 303 12624.00 268.18 54805.80 88888.00 2013-10-30 22:13:59.000 303 12623.98 268.20 54805.82 88888.00 2013-10-30 22:13:59.125 303 12623.98 268.20 54805.85 88888.00 2013-10-30 22:13:59.250 303 12624.00 268.20 54805.85 88888.00 2013-10-30 22:13:59.375 303 12624.00 268.23 54805.85 88888.00 2013-10-30 22:13:59.500 303 12624.00 268.23 54805.85 88888.00 2013-10-30 22:13:59.625 303 12623.95 268.25 54805.82 88888.00 2013-10-30 22:13:59.750 303 12624.00 268.25 54805.82 88888.00 2013-10-30 22:13:59.875 303 12623.98 268.23 54805.80 88888.00 2013-10-30 22:14:00.000 303 12623.92 268.23 54805.82 88888.00 2013-10-30 22:14:00.125 303 12623.90 268.20 54805.80 88888.00 2013-10-30 22:14:00.250 303 12623.90 268.20 54805.85 88888.00 2013-10-30 22:14:00.375 303 12623.92 268.20 54805.85 88888.00 2013-10-30 22:14:00.500 303 12623.95 268.23 54805.80 88888.00 2013-10-30 22:14:00.625 303 12623.95 268.27 54805.88 88888.00 2013-10-30 22:14:00.750 303 12623.92 268.27 54805.88 88888.00 2013-10-30 22:14:00.875 303 12623.98 268.23 54805.88 88888.00 2013-10-30 22:14:01.000 303 12624.00 268.23 54805.85 88888.00 2013-10-30 22:14:01.125 303 12624.00 268.18 54805.85 88888.00 2013-10-30 22:14:01.250 303 12623.95 268.18 54805.85 88888.00 2013-10-30 22:14:01.375 303 12623.95 268.20 54805.82 88888.00 2013-10-30 22:14:01.500 303 12623.95 268.20 54805.88 88888.00 2013-10-30 22:14:01.625 303 12624.00 268.20 54805.88 88888.00 2013-10-30 22:14:01.750 303 12623.90 268.20 54805.85 88888.00 2013-10-30 22:14:01.875 303 12623.88 268.20 54805.85 88888.00 2013-10-30 22:14:02.000 303 12623.88 268.15 54805.82 88888.00 2013-10-30 22:14:02.125 303 12623.85 268.10 54805.85 88888.00 2013-10-30 22:14:02.250 303 12623.83 268.12 54805.85 88888.00 2013-10-30 22:14:02.375 303 12623.83 268.12 54805.80 88888.00 2013-10-30 22:14:02.500 303 12623.88 268.15 54805.82 88888.00 2013-10-30 22:14:02.625 303 12623.88 268.12 54805.85 88888.00 2013-10-30 22:14:02.750 303 12623.88 268.15 54805.82 88888.00 2013-10-30 22:14:02.875 303 12623.85 268.12 54805.82 88888.00 2013-10-30 22:14:03.000 303 12623.83 268.15 54805.80 88888.00 2013-10-30 22:14:03.125 303 12623.83 268.15 54805.85 88888.00 2013-10-30 22:14:03.250 303 12623.80 268.15 54805.90 88888.00 2013-10-30 22:14:03.375 303 12623.85 268.18 54805.90 88888.00 2013-10-30 22:14:03.500 303 12623.85 268.18 54805.88 88888.00 2013-10-30 22:14:03.625 303 12623.83 268.18 54805.88 88888.00 2013-10-30 22:14:03.750 303 12623.88 268.20 54805.88 88888.00 2013-10-30 22:14:03.875 303 12623.85 268.23 54805.88 88888.00 2013-10-30 22:14:04.000 303 12623.88 268.25 54805.88 88888.00 2013-10-30 22:14:04.125 303 12623.85 268.23 54805.90 88888.00 2013-10-30 22:14:04.250 303 12623.85 268.15 54805.85 88888.00 2013-10-30 22:14:04.375 303 12623.88 268.12 54805.82 88888.00 2013-10-30 22:14:04.500 303 12623.80 268.15 54805.82 88888.00 2013-10-30 22:14:04.625 303 12623.77 268.15 54805.82 88888.00 2013-10-30 22:14:04.750 303 12623.83 268.15 54805.85 88888.00 2013-10-30 22:14:04.875 303 12623.83 268.12 54805.85 88888.00 2013-10-30 22:14:05.000 303 12623.80 268.12 54805.85 88888.00 2013-10-30 22:14:05.125 303 12623.85 268.18 54805.82 88888.00 2013-10-30 22:14:05.250 303 12623.83 268.15 54805.80 88888.00 2013-10-30 22:14:05.375 303 12623.85 268.12 54805.80 88888.00 2013-10-30 22:14:05.500 303 12623.80 268.10 54805.82 88888.00 2013-10-30 22:14:05.625 303 12623.75 268.07 54805.82 88888.00 2013-10-30 22:14:05.750 303 12623.73 268.10 54805.82 88888.00 2013-10-30 22:14:05.875 303 12623.77 268.12 54805.80 88888.00 2013-10-30 22:14:06.000 303 12623.75 268.12 54805.82 88888.00 2013-10-30 22:14:06.125 303 12623.75 268.12 54805.82 88888.00 2013-10-30 22:14:06.250 303 12623.77 268.12 54805.88 88888.00 2013-10-30 22:14:06.375 303 12623.75 268.15 54805.88 88888.00 2013-10-30 22:14:06.500 303 12623.77 268.15 54805.82 88888.00 2013-10-30 22:14:06.625 303 12623.77 268.15 54805.80 88888.00 2013-10-30 22:14:06.750 303 12623.77 268.15 54805.80 88888.00 2013-10-30 22:14:06.875 303 12623.80 268.15 54805.82 88888.00 2013-10-30 22:14:07.000 303 12623.75 268.12 54805.82 88888.00 2013-10-30 22:14:07.125 303 12623.77 268.15 54805.85 88888.00 2013-10-30 22:14:07.250 303 12623.83 268.12 54805.82 88888.00 2013-10-30 22:14:07.375 303 12623.88 268.15 54805.80 88888.00 2013-10-30 22:14:07.500 303 12623.85 268.12 54805.80 88888.00 2013-10-30 22:14:07.625 303 12623.85 268.12 54805.80 88888.00 2013-10-30 22:14:07.750 303 12623.92 268.15 54805.82 88888.00 2013-10-30 22:14:07.875 303 12623.90 268.15 54805.85 88888.00 2013-10-30 22:14:08.000 303 12623.85 268.15 54805.82 88888.00 2013-10-30 22:14:08.125 303 12623.90 268.15 54805.85 88888.00 2013-10-30 22:14:08.250 303 12623.90 268.15 54805.88 88888.00 2013-10-30 22:14:08.375 303 12623.85 268.18 54805.88 88888.00 2013-10-30 22:14:08.500 303 12623.85 268.15 54805.85 88888.00 2013-10-30 22:14:08.625 303 12623.85 268.12 54805.88 88888.00 2013-10-30 22:14:08.750 303 12623.85 268.12 54805.88 88888.00 2013-10-30 22:14:08.875 303 12623.83 268.12 54805.85 88888.00 2013-10-30 22:14:09.000 303 12623.80 268.12 54805.85 88888.00 2013-10-30 22:14:09.125 303 12623.77 268.10 54805.85 88888.00 2013-10-30 22:14:09.250 303 12623.77 268.07 54805.85 88888.00 2013-10-30 22:14:09.375 303 12623.80 268.10 54805.85 88888.00 2013-10-30 22:14:09.500 303 12623.83 268.10 54805.85 88888.00 2013-10-30 22:14:09.625 303 12623.80 268.10 54805.85 88888.00 2013-10-30 22:14:09.750 303 12623.75 268.12 54805.85 88888.00 2013-10-30 22:14:09.875 303 12623.67 268.12 54805.85 88888.00 2013-10-30 22:14:10.000 303 12623.70 268.15 54805.88 88888.00 2013-10-30 22:14:10.125 303 12623.73 268.12 54805.85 88888.00 2013-10-30 22:14:10.250 303 12623.70 268.07 54805.82 88888.00 2013-10-30 22:14:10.375 303 12623.67 268.10 54805.88 88888.00 2013-10-30 22:14:10.500 303 12623.70 268.07 54805.85 88888.00 2013-10-30 22:14:10.625 303 12623.73 268.07 54805.88 88888.00 2013-10-30 22:14:10.750 303 12623.77 268.10 54805.85 88888.00 2013-10-30 22:14:10.875 303 12623.73 268.10 54805.85 88888.00 2013-10-30 22:14:11.000 303 12623.67 268.10 54805.82 88888.00 2013-10-30 22:14:11.125 303 12623.67 268.12 54805.85 88888.00 2013-10-30 22:14:11.250 303 12623.70 268.10 54805.88 88888.00 2013-10-30 22:14:11.375 303 12623.70 268.07 54805.88 88888.00 2013-10-30 22:14:11.500 303 12623.67 268.10 54805.88 88888.00 2013-10-30 22:14:11.625 303 12623.70 268.15 54805.88 88888.00 2013-10-30 22:14:11.750 303 12623.67 268.15 54805.88 88888.00 2013-10-30 22:14:11.875 303 12623.60 268.10 54805.85 88888.00 2013-10-30 22:14:12.000 303 12623.62 268.10 54805.85 88888.00 2013-10-30 22:14:12.125 303 12623.73 268.12 54805.88 88888.00 2013-10-30 22:14:12.250 303 12623.70 268.12 54805.90 88888.00 2013-10-30 22:14:12.375 303 12623.62 268.10 54805.90 88888.00 2013-10-30 22:14:12.500 303 12623.62 268.07 54805.90 88888.00 2013-10-30 22:14:12.625 303 12623.70 268.07 54805.88 88888.00 2013-10-30 22:14:12.750 303 12623.75 268.07 54805.90 88888.00 2013-10-30 22:14:12.875 303 12623.80 268.07 54805.88 88888.00 2013-10-30 22:14:13.000 303 12623.77 268.10 54805.88 88888.00 2013-10-30 22:14:13.125 303 12623.73 268.07 54805.88 88888.00 2013-10-30 22:14:13.250 303 12623.75 268.10 54805.90 88888.00 2013-10-30 22:14:13.375 303 12623.83 268.07 54805.85 88888.00 2013-10-30 22:14:13.500 303 12623.77 268.07 54805.88 88888.00 2013-10-30 22:14:13.625 303 12623.75 268.07 54805.85 88888.00 2013-10-30 22:14:13.750 303 12623.73 268.07 54805.82 88888.00 2013-10-30 22:14:13.875 303 12623.70 268.05 54805.85 88888.00 2013-10-30 22:14:14.000 303 12623.77 268.05 54805.88 88888.00 2013-10-30 22:14:14.125 303 12623.80 268.05 54805.85 88888.00 2013-10-30 22:14:14.250 303 12623.70 268.02 54805.88 88888.00 2013-10-30 22:14:14.375 303 12623.65 268.05 54805.88 88888.00 2013-10-30 22:14:14.500 303 12623.73 268.02 54805.85 88888.00 2013-10-30 22:14:14.625 303 12623.80 268.02 54805.82 88888.00 2013-10-30 22:14:14.750 303 12623.80 268.05 54805.82 88888.00 2013-10-30 22:14:14.875 303 12623.80 268.02 54805.85 88888.00 2013-10-30 22:14:15.000 303 12623.77 268.02 54805.82 88888.00 2013-10-30 22:14:15.125 303 12623.75 268.00 54805.82 88888.00 2013-10-30 22:14:15.250 303 12623.73 267.95 54805.82 88888.00 2013-10-30 22:14:15.375 303 12623.70 267.95 54805.82 88888.00 2013-10-30 22:14:15.500 303 12623.67 267.95 54805.82 88888.00 2013-10-30 22:14:15.625 303 12623.70 267.98 54805.82 88888.00 2013-10-30 22:14:15.750 303 12623.70 268.00 54805.82 88888.00 2013-10-30 22:14:15.875 303 12623.73 267.98 54805.80 88888.00 2013-10-30 22:14:16.000 303 12623.75 267.98 54805.82 88888.00 2013-10-30 22:14:16.125 303 12623.75 267.98 54805.82 88888.00 2013-10-30 22:14:16.250 303 12623.80 267.98 54805.82 88888.00 2013-10-30 22:14:16.375 303 12623.83 267.98 54805.82 88888.00 2013-10-30 22:14:16.500 303 12623.85 267.93 54805.85 88888.00 2013-10-30 22:14:16.625 303 12623.85 267.95 54805.82 88888.00 2013-10-30 22:14:16.750 303 12623.83 267.95 54805.80 88888.00 2013-10-30 22:14:16.875 303 12623.80 267.90 54805.80 88888.00 2013-10-30 22:14:17.000 303 12623.80 267.88 54805.78 88888.00 2013-10-30 22:14:17.125 303 12623.75 267.90 54805.80 88888.00 2013-10-30 22:14:17.250 303 12623.67 267.90 54805.82 88888.00 2013-10-30 22:14:17.375 303 12623.73 267.93 54805.82 88888.00 2013-10-30 22:14:17.500 303 12623.70 267.90 54805.82 88888.00 2013-10-30 22:14:17.625 303 12623.73 267.90 54805.80 88888.00 2013-10-30 22:14:17.750 303 12623.75 267.88 54805.85 88888.00 2013-10-30 22:14:17.875 303 12623.75 267.90 54805.85 88888.00 2013-10-30 22:14:18.000 303 12623.70 267.88 54805.82 88888.00 2013-10-30 22:14:18.125 303 12623.70 267.85 54805.82 88888.00 2013-10-30 22:14:18.250 303 12623.73 267.85 54805.82 88888.00 2013-10-30 22:14:18.375 303 12623.73 267.82 54805.85 88888.00 2013-10-30 22:14:18.500 303 12623.70 267.82 54805.85 88888.00 2013-10-30 22:14:18.625 303 12623.70 267.80 54805.82 88888.00 2013-10-30 22:14:18.750 303 12623.65 267.80 54805.80 88888.00 2013-10-30 22:14:18.875 303 12623.70 267.82 54805.82 88888.00 2013-10-30 22:14:19.000 303 12623.75 267.82 54805.82 88888.00 2013-10-30 22:14:19.125 303 12623.73 267.77 54805.82 88888.00 2013-10-30 22:14:19.250 303 12623.70 267.80 54805.82 88888.00 2013-10-30 22:14:19.375 303 12623.75 267.82 54805.82 88888.00 2013-10-30 22:14:19.500 303 12623.75 267.80 54805.85 88888.00 2013-10-30 22:14:19.625 303 12623.83 267.77 54805.82 88888.00 2013-10-30 22:14:19.750 303 12623.85 267.80 54805.85 88888.00 2013-10-30 22:14:19.875 303 12623.88 267.77 54805.85 88888.00 2013-10-30 22:14:20.000 303 12623.83 267.75 54805.85 88888.00 2013-10-30 22:14:20.125 303 12623.85 267.75 54805.85 88888.00 2013-10-30 22:14:20.250 303 12623.80 267.77 54805.85 88888.00 2013-10-30 22:14:20.375 303 12623.83 267.77 54805.82 88888.00 2013-10-30 22:14:20.500 303 12623.83 267.77 54805.82 88888.00 2013-10-30 22:14:20.625 303 12623.83 267.75 54805.80 88888.00 2013-10-30 22:14:20.750 303 12623.83 267.77 54805.80 88888.00 2013-10-30 22:14:20.875 303 12623.83 267.77 54805.82 88888.00 2013-10-30 22:14:21.000 303 12623.83 267.75 54805.82 88888.00 2013-10-30 22:14:21.125 303 12623.77 267.77 54805.80 88888.00 2013-10-30 22:14:21.250 303 12623.75 267.75 54805.80 88888.00 2013-10-30 22:14:21.375 303 12623.75 267.77 54805.82 88888.00 2013-10-30 22:14:21.500 303 12623.70 267.77 54805.80 88888.00 2013-10-30 22:14:21.625 303 12623.73 267.77 54805.80 88888.00 2013-10-30 22:14:21.750 303 12623.75 267.77 54805.78 88888.00 2013-10-30 22:14:21.875 303 12623.75 267.77 54805.80 88888.00 2013-10-30 22:14:22.000 303 12623.83 267.77 54805.78 88888.00 2013-10-30 22:14:22.125 303 12623.83 267.77 54805.78 88888.00 2013-10-30 22:14:22.250 303 12623.75 267.75 54805.80 88888.00 2013-10-30 22:14:22.375 303 12623.70 267.73 54805.78 88888.00 2013-10-30 22:14:22.500 303 12623.73 267.75 54805.80 88888.00 2013-10-30 22:14:22.625 303 12623.75 267.77 54805.80 88888.00 2013-10-30 22:14:22.750 303 12623.73 267.77 54805.78 88888.00 2013-10-30 22:14:22.875 303 12623.73 267.75 54805.80 88888.00 2013-10-30 22:14:23.000 303 12623.75 267.75 54805.78 88888.00 2013-10-30 22:14:23.125 303 12623.75 267.77 54805.80 88888.00 2013-10-30 22:14:23.250 303 12623.75 267.75 54805.78 88888.00 2013-10-30 22:14:23.375 303 12623.73 267.75 54805.78 88888.00 2013-10-30 22:14:23.500 303 12623.70 267.77 54805.75 88888.00 2013-10-30 22:14:23.625 303 12623.77 267.75 54805.78 88888.00 2013-10-30 22:14:23.750 303 12623.85 267.73 54805.78 88888.00 2013-10-30 22:14:23.875 303 12623.77 267.70 54805.78 88888.00 2013-10-30 22:14:24.000 303 12623.70 267.73 54805.75 88888.00 2013-10-30 22:14:24.125 303 12623.70 267.75 54805.75 88888.00 2013-10-30 22:14:24.250 303 12623.73 267.70 54805.75 88888.00 2013-10-30 22:14:24.375 303 12623.77 267.70 54805.72 88888.00 2013-10-30 22:14:24.500 303 12623.83 267.73 54805.75 88888.00 2013-10-30 22:14:24.625 303 12623.77 267.73 54805.72 88888.00 2013-10-30 22:14:24.750 303 12623.73 267.70 54805.75 88888.00 2013-10-30 22:14:24.875 303 12623.73 267.70 54805.75 88888.00 2013-10-30 22:14:25.000 303 12623.67 267.70 54805.75 88888.00 2013-10-30 22:14:25.125 303 12623.65 267.73 54805.75 88888.00 2013-10-30 22:14:25.250 303 12623.67 267.75 54805.72 88888.00 2013-10-30 22:14:25.375 303 12623.70 267.75 54805.75 88888.00 2013-10-30 22:14:25.500 303 12623.83 267.75 54805.75 88888.00 2013-10-30 22:14:25.625 303 12623.90 267.75 54805.75 88888.00 2013-10-30 22:14:25.750 303 12623.92 267.73 54805.72 88888.00 2013-10-30 22:14:25.875 303 12623.90 267.70 54805.70 88888.00 2013-10-30 22:14:26.000 303 12623.85 267.75 54805.70 88888.00 2013-10-30 22:14:26.125 303 12623.80 267.73 54805.70 88888.00 2013-10-30 22:14:26.250 303 12623.83 267.73 54805.72 88888.00 2013-10-30 22:14:26.375 303 12623.85 267.70 54805.72 88888.00 2013-10-30 22:14:26.500 303 12623.85 267.73 54805.72 88888.00 2013-10-30 22:14:26.625 303 12623.92 267.73 54805.70 88888.00 2013-10-30 22:14:26.750 303 12624.00 267.68 54805.70 88888.00 2013-10-30 22:14:26.875 303 12623.98 267.68 54805.70 88888.00 2013-10-30 22:14:27.000 303 12624.02 267.70 54805.70 88888.00 2013-10-30 22:14:27.125 303 12624.08 267.70 54805.70 88888.00 2013-10-30 22:14:27.250 303 12624.05 267.73 54805.72 88888.00 2013-10-30 22:14:27.375 303 12624.00 267.70 54805.70 88888.00 2013-10-30 22:14:27.500 303 12623.92 267.68 54805.70 88888.00 2013-10-30 22:14:27.625 303 12623.95 267.65 54805.68 88888.00 2013-10-30 22:14:27.750 303 12623.98 267.68 54805.68 88888.00 2013-10-30 22:14:27.875 303 12624.00 267.68 54805.70 88888.00 2013-10-30 22:14:28.000 303 12624.08 267.65 54805.68 88888.00 2013-10-30 22:14:28.125 303 12624.12 267.65 54805.68 88888.00 2013-10-30 22:14:28.250 303 12624.05 267.60 54805.68 88888.00 2013-10-30 22:14:28.375 303 12624.02 267.60 54805.70 88888.00 2013-10-30 22:14:28.500 303 12624.02 267.62 54805.70 88888.00 2013-10-30 22:14:28.625 303 12624.02 267.62 54805.65 88888.00 2013-10-30 22:14:28.750 303 12624.00 267.62 54805.65 88888.00 2013-10-30 22:14:28.875 303 12624.02 267.57 54805.65 88888.00 2013-10-30 22:14:29.000 303 12624.05 267.57 54805.65 88888.00 2013-10-30 22:14:29.125 303 12624.10 267.60 54805.65 88888.00 2013-10-30 22:14:29.250 303 12624.15 267.60 54805.68 88888.00 2013-10-30 22:14:29.375 303 12624.12 267.65 54805.68 88888.00 2013-10-30 22:14:29.500 303 12624.08 267.62 54805.68 88888.00 2013-10-30 22:14:29.625 303 12624.05 267.60 54805.65 88888.00 2013-10-30 22:14:29.750 303 12624.05 267.55 54805.65 88888.00 2013-10-30 22:14:29.875 303 12624.15 267.55 54805.68 88888.00 2013-10-30 22:14:30.000 303 12624.15 267.55 54805.65 88888.00 2013-10-30 22:14:30.125 303 12624.10 267.57 54805.65 88888.00 2013-10-30 22:14:30.250 303 12624.08 267.55 54805.68 88888.00 2013-10-30 22:14:30.375 303 12624.10 267.57 54805.68 88888.00 2013-10-30 22:14:30.500 303 12624.15 267.52 54805.65 88888.00 2013-10-30 22:14:30.625 303 12624.15 267.48 54805.60 88888.00 2013-10-30 22:14:30.750 303 12624.15 267.50 54805.60 88888.00 2013-10-30 22:14:30.875 303 12624.17 267.52 54805.62 88888.00 2013-10-30 22:14:31.000 303 12624.20 267.52 54805.65 88888.00 2013-10-30 22:14:31.125 303 12624.17 267.48 54805.62 88888.00 2013-10-30 22:14:31.250 303 12624.10 267.40 54805.60 88888.00 2013-10-30 22:14:31.375 303 12624.10 267.40 54805.57 88888.00 2013-10-30 22:14:31.500 303 12624.15 267.43 54805.60 88888.00 2013-10-30 22:14:31.625 303 12624.12 267.43 54805.60 88888.00 2013-10-30 22:14:31.750 303 12624.08 267.45 54805.60 88888.00 2013-10-30 22:14:31.875 303 12624.08 267.48 54805.60 88888.00 2013-10-30 22:14:32.000 303 12624.08 267.48 54805.62 88888.00 2013-10-30 22:14:32.125 303 12624.12 267.48 54805.65 88888.00 2013-10-30 22:14:32.250 303 12624.17 267.48 54805.65 88888.00 2013-10-30 22:14:32.375 303 12624.25 267.45 54805.60 88888.00 2013-10-30 22:14:32.500 303 12624.20 267.43 54805.62 88888.00 2013-10-30 22:14:32.625 303 12624.15 267.43 54805.62 88888.00 2013-10-30 22:14:32.750 303 12624.17 267.43 54805.62 88888.00 2013-10-30 22:14:32.875 303 12624.17 267.38 54805.60 88888.00 2013-10-30 22:14:33.000 303 12624.20 267.35 54805.62 88888.00 2013-10-30 22:14:33.125 303 12624.23 267.38 54805.62 88888.00 2013-10-30 22:14:33.250 303 12624.25 267.35 54805.62 88888.00 2013-10-30 22:14:33.375 303 12624.27 267.38 54805.57 88888.00 2013-10-30 22:14:33.500 303 12624.27 267.40 54805.60 88888.00 2013-10-30 22:14:33.625 303 12624.30 267.38 54805.62 88888.00 2013-10-30 22:14:33.750 303 12624.33 267.38 54805.60 88888.00 2013-10-30 22:14:33.875 303 12624.25 267.38 54805.57 88888.00 2013-10-30 22:14:34.000 303 12624.25 267.35 54805.57 88888.00 2013-10-30 22:14:34.125 303 12624.33 267.35 54805.60 88888.00 2013-10-30 22:14:34.250 303 12624.35 267.32 54805.60 88888.00 2013-10-30 22:14:34.375 303 12624.35 267.35 54805.60 88888.00 2013-10-30 22:14:34.500 303 12624.27 267.38 54805.60 88888.00 2013-10-30 22:14:34.625 303 12624.25 267.38 54805.60 88888.00 2013-10-30 22:14:34.750 303 12624.25 267.38 54805.57 88888.00 2013-10-30 22:14:34.875 303 12624.30 267.38 54805.60 88888.00 2013-10-30 22:14:35.000 303 12624.40 267.38 54805.60 88888.00 2013-10-30 22:14:35.125 303 12624.45 267.40 54805.60 88888.00 2013-10-30 22:14:35.250 303 12624.42 267.38 54805.60 88888.00 2013-10-30 22:14:35.375 303 12624.45 267.35 54805.60 88888.00 2013-10-30 22:14:35.500 303 12624.35 267.35 54805.57 88888.00 2013-10-30 22:14:35.625 303 12624.30 267.38 54805.57 88888.00 2013-10-30 22:14:35.750 303 12624.35 267.40 54805.57 88888.00 2013-10-30 22:14:35.875 303 12624.38 267.43 54805.57 88888.00 2013-10-30 22:14:36.000 303 12624.38 267.43 54805.55 88888.00 2013-10-30 22:14:36.125 303 12624.38 267.43 54805.55 88888.00 2013-10-30 22:14:36.250 303 12624.38 267.40 54805.57 88888.00 2013-10-30 22:14:36.375 303 12624.45 267.43 54805.55 88888.00 2013-10-30 22:14:36.500 303 12624.45 267.43 54805.57 88888.00 2013-10-30 22:14:36.625 303 12624.42 267.40 54805.55 88888.00 2013-10-30 22:14:36.750 303 12624.45 267.43 54805.53 88888.00 2013-10-30 22:14:36.875 303 12624.48 267.40 54805.53 88888.00 2013-10-30 22:14:37.000 303 12624.48 267.43 54805.53 88888.00 2013-10-30 22:14:37.125 303 12624.48 267.43 54805.53 88888.00 2013-10-30 22:14:37.250 303 12624.42 267.43 54805.55 88888.00 2013-10-30 22:14:37.375 303 12624.45 267.43 54805.55 88888.00 2013-10-30 22:14:37.500 303 12624.48 267.43 54805.53 88888.00 2013-10-30 22:14:37.625 303 12624.48 267.43 54805.55 88888.00 2013-10-30 22:14:37.750 303 12624.48 267.43 54805.53 88888.00 2013-10-30 22:14:37.875 303 12624.48 267.43 54805.53 88888.00 2013-10-30 22:14:38.000 303 12624.45 267.40 54805.53 88888.00 2013-10-30 22:14:38.125 303 12624.48 267.40 54805.50 88888.00 2013-10-30 22:14:38.250 303 12624.50 267.40 54805.53 88888.00 2013-10-30 22:14:38.375 303 12624.55 267.43 54805.53 88888.00 2013-10-30 22:14:38.500 303 12624.60 267.43 54805.50 88888.00 2013-10-30 22:14:38.625 303 12624.65 267.43 54805.55 88888.00 2013-10-30 22:14:38.750 303 12624.62 267.40 54805.55 88888.00 2013-10-30 22:14:38.875 303 12624.60 267.40 54805.55 88888.00 2013-10-30 22:14:39.000 303 12624.60 267.38 54805.53 88888.00 2013-10-30 22:14:39.125 303 12624.60 267.38 54805.53 88888.00 2013-10-30 22:14:39.250 303 12624.58 267.35 54805.53 88888.00 2013-10-30 22:14:39.375 303 12624.55 267.38 54805.53 88888.00 2013-10-30 22:14:39.500 303 12624.50 267.38 54805.50 88888.00 2013-10-30 22:14:39.625 303 12624.58 267.38 54805.53 88888.00 2013-10-30 22:14:39.750 303 12624.67 267.38 54805.55 88888.00 2013-10-30 22:14:39.875 303 12624.62 267.38 54805.55 88888.00 2013-10-30 22:14:40.000 303 12624.58 267.35 54805.50 88888.00 2013-10-30 22:14:40.125 303 12624.55 267.38 54805.50 88888.00 2013-10-30 22:14:40.250 303 12624.60 267.35 54805.53 88888.00 2013-10-30 22:14:40.375 303 12624.62 267.35 54805.53 88888.00 2013-10-30 22:14:40.500 303 12624.60 267.35 54805.53 88888.00 2013-10-30 22:14:40.625 303 12624.65 267.38 54805.53 88888.00 2013-10-30 22:14:40.750 303 12624.73 267.40 54805.53 88888.00 2013-10-30 22:14:40.875 303 12624.73 267.38 54805.53 88888.00 2013-10-30 22:14:41.000 303 12624.70 267.38 54805.50 88888.00 2013-10-30 22:14:41.125 303 12624.70 267.35 54805.50 88888.00 2013-10-30 22:14:41.250 303 12624.70 267.32 54805.53 88888.00 2013-10-30 22:14:41.375 303 12624.73 267.40 54805.53 88888.00 2013-10-30 22:14:41.500 303 12624.73 267.38 54805.55 88888.00 2013-10-30 22:14:41.625 303 12624.70 267.32 54805.53 88888.00 2013-10-30 22:14:41.750 303 12624.70 267.30 54805.50 88888.00 2013-10-30 22:14:41.875 303 12624.67 267.30 54805.50 88888.00 2013-10-30 22:14:42.000 303 12624.65 267.30 54805.50 88888.00 2013-10-30 22:14:42.125 303 12624.65 267.32 54805.53 88888.00 2013-10-30 22:14:42.250 303 12624.65 267.27 54805.50 88888.00 2013-10-30 22:14:42.375 303 12624.70 267.27 54805.50 88888.00 2013-10-30 22:14:42.500 303 12624.67 267.27 54805.47 88888.00 2013-10-30 22:14:42.625 303 12624.70 267.27 54805.47 88888.00 2013-10-30 22:14:42.750 303 12624.77 267.27 54805.50 88888.00 2013-10-30 22:14:42.875 303 12624.73 267.30 54805.50 88888.00 2013-10-30 22:14:43.000 303 12624.65 267.27 54805.50 88888.00 2013-10-30 22:14:43.125 303 12624.65 267.30 54805.50 88888.00 2013-10-30 22:14:43.250 303 12624.73 267.27 54805.50 88888.00 2013-10-30 22:14:43.375 303 12624.77 267.32 54805.50 88888.00 2013-10-30 22:14:43.500 303 12624.80 267.27 54805.50 88888.00 2013-10-30 22:14:43.625 303 12624.77 267.25 54805.50 88888.00 2013-10-30 22:14:43.750 303 12624.70 267.20 54805.47 88888.00 2013-10-30 22:14:43.875 303 12624.73 267.20 54805.47 88888.00 2013-10-30 22:14:44.000 303 12624.75 267.23 54805.47 88888.00 2013-10-30 22:14:44.125 303 12624.77 267.23 54805.50 88888.00 2013-10-30 22:14:44.250 303 12624.77 267.25 54805.53 88888.00 2013-10-30 22:14:44.375 303 12624.75 267.27 54805.53 88888.00 2013-10-30 22:14:44.500 303 12624.73 267.27 54805.50 88888.00 2013-10-30 22:14:44.625 303 12624.70 267.25 54805.50 88888.00 2013-10-30 22:14:44.750 303 12624.73 267.25 54805.47 88888.00 2013-10-30 22:14:44.875 303 12624.75 267.25 54805.47 88888.00 2013-10-30 22:14:45.000 303 12624.70 267.27 54805.47 88888.00 2013-10-30 22:14:45.125 303 12624.67 267.27 54805.47 88888.00 2013-10-30 22:14:45.250 303 12624.65 267.25 54805.47 88888.00 2013-10-30 22:14:45.375 303 12624.67 267.27 54805.47 88888.00 2013-10-30 22:14:45.500 303 12624.70 267.27 54805.45 88888.00 2013-10-30 22:14:45.625 303 12624.73 267.27 54805.47 88888.00 2013-10-30 22:14:45.750 303 12624.73 267.30 54805.47 88888.00 2013-10-30 22:14:45.875 303 12624.75 267.25 54805.47 88888.00 2013-10-30 22:14:46.000 303 12624.80 267.25 54805.47 88888.00 2013-10-30 22:14:46.125 303 12624.80 267.27 54805.47 88888.00 2013-10-30 22:14:46.250 303 12624.80 267.25 54805.45 88888.00 2013-10-30 22:14:46.375 303 12624.77 267.25 54805.45 88888.00 2013-10-30 22:14:46.500 303 12624.80 267.25 54805.47 88888.00 2013-10-30 22:14:46.625 303 12624.83 267.25 54805.50 88888.00 2013-10-30 22:14:46.750 303 12624.80 267.25 54805.47 88888.00 2013-10-30 22:14:46.875 303 12624.83 267.25 54805.47 88888.00 2013-10-30 22:14:47.000 303 12624.80 267.25 54805.47 88888.00 2013-10-30 22:14:47.125 303 12624.80 267.25 54805.50 88888.00 2013-10-30 22:14:47.250 303 12624.77 267.23 54805.50 88888.00 2013-10-30 22:14:47.375 303 12624.80 267.25 54805.47 88888.00 2013-10-30 22:14:47.500 303 12624.80 267.23 54805.43 88888.00 2013-10-30 22:14:47.625 303 12624.88 267.25 54805.45 88888.00 2013-10-30 22:14:47.750 303 12624.92 267.25 54805.43 88888.00 2013-10-30 22:14:47.875 303 12624.90 267.27 54805.45 88888.00 2013-10-30 22:14:48.000 303 12624.92 267.27 54805.45 88888.00 2013-10-30 22:14:48.125 303 12624.95 267.25 54805.50 88888.00 2013-10-30 22:14:48.250 303 12624.95 267.23 54805.47 88888.00 2013-10-30 22:14:48.375 303 12624.95 267.23 54805.45 88888.00 2013-10-30 22:14:48.500 303 12624.88 267.23 54805.47 88888.00 2013-10-30 22:14:48.625 303 12624.85 267.25 54805.50 88888.00 2013-10-30 22:14:48.750 303 12624.85 267.25 54805.53 88888.00 2013-10-30 22:14:48.875 303 12624.85 267.25 54805.47 88888.00 2013-10-30 22:14:49.000 303 12624.85 267.23 54805.47 88888.00 2013-10-30 22:14:49.125 303 12624.88 267.23 54805.47 88888.00 2013-10-30 22:14:49.250 303 12624.88 267.23 54805.50 88888.00 2013-10-30 22:14:49.375 303 12624.90 267.23 54805.47 88888.00 2013-10-30 22:14:49.500 303 12624.95 267.23 54805.50 88888.00 2013-10-30 22:14:49.625 303 12624.98 267.23 54805.47 88888.00 2013-10-30 22:14:49.750 303 12624.95 267.23 54805.45 88888.00 2013-10-30 22:14:49.875 303 12624.92 267.20 54805.45 88888.00 2013-10-30 22:14:50.000 303 12624.98 267.23 54805.43 88888.00 2013-10-30 22:14:50.125 303 12624.98 267.23 54805.45 88888.00 2013-10-30 22:14:50.250 303 12624.95 267.25 54805.50 88888.00 2013-10-30 22:14:50.375 303 12624.98 267.27 54805.47 88888.00 2013-10-30 22:14:50.500 303 12624.95 267.25 54805.45 88888.00 2013-10-30 22:14:50.625 303 12624.92 267.23 54805.45 88888.00 2013-10-30 22:14:50.750 303 12624.95 267.25 54805.45 88888.00 2013-10-30 22:14:50.875 303 12624.95 267.27 54805.45 88888.00 2013-10-30 22:14:51.000 303 12624.90 267.27 54805.40 88888.00 2013-10-30 22:14:51.125 303 12624.90 267.25 54805.43 88888.00 2013-10-30 22:14:51.250 303 12624.90 267.25 54805.43 88888.00 2013-10-30 22:14:51.375 303 12624.90 267.27 54805.43 88888.00 2013-10-30 22:14:51.500 303 12624.90 267.27 54805.43 88888.00 2013-10-30 22:14:51.625 303 12625.00 267.27 54805.47 88888.00 2013-10-30 22:14:51.750 303 12625.02 267.32 54805.45 88888.00 2013-10-30 22:14:51.875 303 12624.98 267.30 54805.45 88888.00 2013-10-30 22:14:52.000 303 12624.98 267.27 54805.45 88888.00 2013-10-30 22:14:52.125 303 12625.02 267.25 54805.47 88888.00 2013-10-30 22:14:52.250 303 12625.08 267.25 54805.47 88888.00 2013-10-30 22:14:52.375 303 12625.00 267.23 54805.47 88888.00 2013-10-30 22:14:52.500 303 12624.98 267.23 54805.47 88888.00 2013-10-30 22:14:52.625 303 12625.02 267.23 54805.47 88888.00 2013-10-30 22:14:52.750 303 12625.05 267.25 54805.45 88888.00 2013-10-30 22:14:52.875 303 12624.98 267.27 54805.45 88888.00 2013-10-30 22:14:53.000 303 12624.92 267.27 54805.47 88888.00 2013-10-30 22:14:53.125 303 12624.92 267.25 54805.50 88888.00 2013-10-30 22:14:53.250 303 12624.95 267.25 54805.47 88888.00 2013-10-30 22:14:53.375 303 12624.95 267.23 54805.45 88888.00 2013-10-30 22:14:53.500 303 12624.95 267.20 54805.45 88888.00 2013-10-30 22:14:53.625 303 12624.92 267.20 54805.47 88888.00 2013-10-30 22:14:53.750 303 12624.92 267.23 54805.47 88888.00 2013-10-30 22:14:53.875 303 12624.90 267.23 54805.47 88888.00 2013-10-30 22:14:54.000 303 12624.95 267.23 54805.43 88888.00 2013-10-30 22:14:54.125 303 12625.02 267.20 54805.45 88888.00 2013-10-30 22:14:54.250 303 12625.05 267.20 54805.45 88888.00 2013-10-30 22:14:54.375 303 12625.08 267.23 54805.45 88888.00 2013-10-30 22:14:54.500 303 12625.02 267.23 54805.50 88888.00 2013-10-30 22:14:54.625 303 12625.02 267.25 54805.47 88888.00 2013-10-30 22:14:54.750 303 12625.05 267.25 54805.47 88888.00 2013-10-30 22:14:54.875 303 12625.02 267.25 54805.47 88888.00 2013-10-30 22:14:55.000 303 12625.02 267.27 54805.47 88888.00 2013-10-30 22:14:55.125 303 12625.02 267.27 54805.47 88888.00 2013-10-30 22:14:55.250 303 12625.00 267.23 54805.47 88888.00 2013-10-30 22:14:55.375 303 12625.02 267.25 54805.47 88888.00 2013-10-30 22:14:55.500 303 12625.08 267.25 54805.47 88888.00 2013-10-30 22:14:55.625 303 12625.15 267.23 54805.45 88888.00 2013-10-30 22:14:55.750 303 12625.12 267.25 54805.47 88888.00 2013-10-30 22:14:55.875 303 12625.10 267.25 54805.47 88888.00 2013-10-30 22:14:56.000 303 12625.15 267.23 54805.45 88888.00 2013-10-30 22:14:56.125 303 12625.17 267.23 54805.45 88888.00 2013-10-30 22:14:56.250 303 12625.15 267.25 54805.45 88888.00 2013-10-30 22:14:56.375 303 12625.12 267.27 54805.45 88888.00 2013-10-30 22:14:56.500 303 12625.12 267.27 54805.47 88888.00 2013-10-30 22:14:56.625 303 12625.15 267.25 54805.53 88888.00 2013-10-30 22:14:56.750 303 12625.15 267.25 54805.50 88888.00 2013-10-30 22:14:56.875 303 12625.10 267.23 54805.47 88888.00 2013-10-30 22:14:57.000 303 12625.05 267.20 54805.45 88888.00 2013-10-30 22:14:57.125 303 12625.00 267.23 54805.47 88888.00 2013-10-30 22:14:57.250 303 12624.98 267.23 54805.50 88888.00 2013-10-30 22:14:57.375 303 12625.00 267.23 54805.50 88888.00 2013-10-30 22:14:57.500 303 12625.00 267.25 54805.50 88888.00 2013-10-30 22:14:57.625 303 12625.05 267.25 54805.50 88888.00 2013-10-30 22:14:57.750 303 12625.10 267.23 54805.50 88888.00 2013-10-30 22:14:57.875 303 12625.08 267.25 54805.47 88888.00 2013-10-30 22:14:58.000 303 12625.02 267.27 54805.47 88888.00 2013-10-30 22:14:58.125 303 12625.05 267.27 54805.47 88888.00 2013-10-30 22:14:58.250 303 12625.12 267.32 54805.45 88888.00 2013-10-30 22:14:58.375 303 12625.12 267.35 54805.43 88888.00 2013-10-30 22:14:58.500 303 12625.08 267.32 54805.45 88888.00 2013-10-30 22:14:58.625 303 12625.02 267.32 54805.47 88888.00 2013-10-30 22:14:58.750 303 12625.05 267.35 54805.47 88888.00 2013-10-30 22:14:58.875 303 12625.05 267.32 54805.47 88888.00 2013-10-30 22:14:59.000 303 12625.05 267.27 54805.47 88888.00 2013-10-30 22:14:59.125 303 12625.02 267.27 54805.47 88888.00 2013-10-30 22:14:59.250 303 12625.02 267.35 54805.47 88888.00 2013-10-30 22:14:59.375 303 12625.02 267.38 54805.47 88888.00 2013-10-30 22:14:59.500 303 12625.02 267.38 54805.47 88888.00 2013-10-30 22:14:59.625 303 12625.05 267.35 54805.45 88888.00 2013-10-30 22:14:59.750 303 12625.02 267.35 54805.47 88888.00 2013-10-30 22:14:59.875 303 12625.08 267.35 54805.47 88888.00 2013-10-30 22:15:00.000 303 12625.12 267.35 54805.45 88888.00 2013-10-30 22:15:00.125 303 12625.15 267.32 54805.47 88888.00 2013-10-30 22:15:00.250 303 12625.10 267.32 54805.47 88888.00 2013-10-30 22:15:00.375 303 12625.15 267.35 54805.47 88888.00 2013-10-30 22:15:00.500 303 12625.17 267.32 54805.45 88888.00 2013-10-30 22:15:00.625 303 12625.12 267.32 54805.45 88888.00 2013-10-30 22:15:00.750 303 12625.15 267.32 54805.45 88888.00 2013-10-30 22:15:00.875 303 12625.15 267.32 54805.45 88888.00 2013-10-30 22:15:01.000 303 12625.08 267.30 54805.47 88888.00 2013-10-30 22:15:01.125 303 12625.08 267.30 54805.47 88888.00 2013-10-30 22:15:01.250 303 12625.08 267.27 54805.47 88888.00 2013-10-30 22:15:01.375 303 12625.10 267.30 54805.45 88888.00 2013-10-30 22:15:01.500 303 12625.10 267.30 54805.45 88888.00 2013-10-30 22:15:01.625 303 12625.05 267.30 54805.47 88888.00 2013-10-30 22:15:01.750 303 12625.08 267.27 54805.47 88888.00 2013-10-30 22:15:01.875 303 12625.10 267.27 54805.47 88888.00 2013-10-30 22:15:02.000 303 12625.08 267.30 54805.47 88888.00 2013-10-30 22:15:02.125 303 12625.05 267.30 54805.50 88888.00 2013-10-30 22:15:02.250 303 12625.12 267.25 54805.50 88888.00 2013-10-30 22:15:02.375 303 12625.12 267.23 54805.47 88888.00 2013-10-30 22:15:02.500 303 12625.15 267.25 54805.47 88888.00 2013-10-30 22:15:02.625 303 12625.17 267.27 54805.47 88888.00 2013-10-30 22:15:02.750 303 12625.10 267.25 54805.47 88888.00 2013-10-30 22:15:02.875 303 12625.08 267.23 54805.50 88888.00 2013-10-30 22:15:03.000 303 12625.10 267.25 54805.50 88888.00 2013-10-30 22:15:03.125 303 12625.05 267.25 54805.53 88888.00 2013-10-30 22:15:03.250 303 12625.02 267.20 54805.50 88888.00 2013-10-30 22:15:03.375 303 12625.05 267.20 54805.50 88888.00 2013-10-30 22:15:03.500 303 12625.08 267.20 54805.47 88888.00 2013-10-30 22:15:03.625 303 12625.08 267.25 54805.50 88888.00 2013-10-30 22:15:03.750 303 12625.02 267.25 54805.50 88888.00 2013-10-30 22:15:03.875 303 12624.95 267.25 54805.50 88888.00 2013-10-30 22:15:04.000 303 12624.90 267.23 54805.50 88888.00 2013-10-30 22:15:04.125 303 12624.90 267.23 54805.50 88888.00 2013-10-30 22:15:04.250 303 12624.92 267.20 54805.50 88888.00 2013-10-30 22:15:04.375 303 12624.98 267.23 54805.50 88888.00 2013-10-30 22:15:04.500 303 12624.92 267.23 54805.47 88888.00 2013-10-30 22:15:04.625 303 12624.95 267.20 54805.47 88888.00 2013-10-30 22:15:04.750 303 12624.98 267.23 54805.50 88888.00 2013-10-30 22:15:04.875 303 12624.98 267.20 54805.50 88888.00 2013-10-30 22:15:05.000 303 12625.00 267.20 54805.50 88888.00 2013-10-30 22:15:05.125 303 12625.02 267.18 54805.50 88888.00 2013-10-30 22:15:05.250 303 12625.02 267.15 54805.55 88888.00 2013-10-30 22:15:05.375 303 12625.00 267.15 54805.55 88888.00 2013-10-30 22:15:05.500 303 12625.00 267.20 54805.53 88888.00 2013-10-30 22:15:05.625 303 12625.05 267.20 54805.53 88888.00 2013-10-30 22:15:05.750 303 12625.08 267.18 54805.50 88888.00 2013-10-30 22:15:05.875 303 12625.02 267.18 54805.50 88888.00 2013-10-30 22:15:06.000 303 12624.98 267.20 54805.50 88888.00 2013-10-30 22:15:06.125 303 12624.98 267.20 54805.53 88888.00 2013-10-30 22:15:06.250 303 12624.95 267.18 54805.53 88888.00 2013-10-30 22:15:06.375 303 12624.92 267.15 54805.50 88888.00 2013-10-30 22:15:06.500 303 12624.92 267.18 54805.53 88888.00 2013-10-30 22:15:06.625 303 12624.90 267.20 54805.55 88888.00 2013-10-30 22:15:06.750 303 12624.92 267.20 54805.53 88888.00 2013-10-30 22:15:06.875 303 12624.98 267.20 54805.55 88888.00 2013-10-30 22:15:07.000 303 12625.08 267.18 54805.53 88888.00 2013-10-30 22:15:07.125 303 12625.05 267.18 54805.50 88888.00 2013-10-30 22:15:07.250 303 12624.98 267.20 54805.50 88888.00 2013-10-30 22:15:07.375 303 12625.00 267.20 54805.53 88888.00 2013-10-30 22:15:07.500 303 12625.00 267.18 54805.50 88888.00 2013-10-30 22:15:07.625 303 12625.02 267.20 54805.53 88888.00 2013-10-30 22:15:07.750 303 12624.95 267.18 54805.50 88888.00 2013-10-30 22:15:07.875 303 12624.95 267.12 54805.50 88888.00 2013-10-30 22:15:08.000 303 12625.02 267.18 54805.53 88888.00 2013-10-30 22:15:08.125 303 12625.05 267.18 54805.50 88888.00 2013-10-30 22:15:08.250 303 12624.98 267.12 54805.47 88888.00 2013-10-30 22:15:08.375 303 12624.95 267.10 54805.50 88888.00 2013-10-30 22:15:08.500 303 12624.95 267.12 54805.50 88888.00 2013-10-30 22:15:08.625 303 12625.00 267.15 54805.53 88888.00 2013-10-30 22:15:08.750 303 12625.02 267.20 54805.53 88888.00 2013-10-30 22:15:08.875 303 12625.00 267.20 54805.53 88888.00 2013-10-30 22:15:09.000 303 12624.98 267.18 54805.50 88888.00 2013-10-30 22:15:09.125 303 12625.02 267.18 54805.50 88888.00 2013-10-30 22:15:09.250 303 12624.98 267.12 54805.55 88888.00 2013-10-30 22:15:09.375 303 12624.95 267.18 54805.53 88888.00 2013-10-30 22:15:09.500 303 12624.92 267.15 54805.50 88888.00 2013-10-30 22:15:09.625 303 12624.90 267.15 54805.50 88888.00 2013-10-30 22:15:09.750 303 12624.92 267.18 54805.53 88888.00 2013-10-30 22:15:09.875 303 12624.95 267.20 54805.53 88888.00 2013-10-30 22:15:10.000 303 12624.92 267.15 54805.53 88888.00 2013-10-30 22:15:10.125 303 12624.92 267.15 54805.53 88888.00 2013-10-30 22:15:10.250 303 12624.98 267.18 54805.53 88888.00 2013-10-30 22:15:10.375 303 12625.00 267.15 54805.50 88888.00 2013-10-30 22:15:10.500 303 12625.00 267.15 54805.50 88888.00 2013-10-30 22:15:10.625 303 12624.98 267.12 54805.50 88888.00 2013-10-30 22:15:10.750 303 12624.95 267.10 54805.47 88888.00 2013-10-30 22:15:10.875 303 12624.95 267.10 54805.50 88888.00 2013-10-30 22:15:11.000 303 12624.90 267.12 54805.47 88888.00 2013-10-30 22:15:11.125 303 12624.85 267.12 54805.50 88888.00 2013-10-30 22:15:11.250 303 12624.92 267.10 54805.53 88888.00 2013-10-30 22:15:11.375 303 12624.92 267.12 54805.50 88888.00 2013-10-30 22:15:11.500 303 12624.90 267.12 54805.53 88888.00 2013-10-30 22:15:11.625 303 12624.90 267.12 54805.53 88888.00 2013-10-30 22:15:11.750 303 12624.90 267.07 54805.53 88888.00 2013-10-30 22:15:11.875 303 12624.88 267.07 54805.53 88888.00 2013-10-30 22:15:12.000 303 12624.92 267.07 54805.55 88888.00 2013-10-30 22:15:12.125 303 12625.00 267.12 54805.57 88888.00 2013-10-30 22:15:12.250 303 12624.98 267.10 54805.55 88888.00 2013-10-30 22:15:12.375 303 12624.95 267.12 54805.57 88888.00 2013-10-30 22:15:12.500 303 12624.90 267.12 54805.57 88888.00 2013-10-30 22:15:12.625 303 12624.88 267.07 54805.57 88888.00 2013-10-30 22:15:12.750 303 12624.95 267.07 54805.57 88888.00 2013-10-30 22:15:12.875 303 12624.92 267.10 54805.55 88888.00 2013-10-30 22:15:13.000 303 12624.95 267.05 54805.55 88888.00 2013-10-30 22:15:13.125 303 12624.95 267.10 54805.57 88888.00 2013-10-30 22:15:13.250 303 12624.83 267.10 54805.55 88888.00 2013-10-30 22:15:13.375 303 12624.80 267.07 54805.57 88888.00 2013-10-30 22:15:13.500 303 12624.85 267.07 54805.57 88888.00 2013-10-30 22:15:13.625 303 12624.95 267.07 54805.55 88888.00 2013-10-30 22:15:13.750 303 12624.95 267.10 54805.57 88888.00 2013-10-30 22:15:13.875 303 12624.92 267.12 54805.57 88888.00 2013-10-30 22:15:14.000 303 12624.95 267.12 54805.55 88888.00 2013-10-30 22:15:14.125 303 12624.90 267.12 54805.55 88888.00 2013-10-30 22:15:14.250 303 12624.88 267.10 54805.55 88888.00 2013-10-30 22:15:14.375 303 12624.90 267.07 54805.55 88888.00 2013-10-30 22:15:14.500 303 12625.02 267.12 54805.57 88888.00 2013-10-30 22:15:14.625 303 12625.00 267.12 54805.57 88888.00 2013-10-30 22:15:14.750 303 12624.90 267.12 54805.57 88888.00 2013-10-30 22:15:14.875 303 12624.88 267.12 54805.57 88888.00 2013-10-30 22:15:15.000 303 12624.88 267.12 54805.57 88888.00 2013-10-30 22:15:15.125 303 12624.90 267.10 54805.57 88888.00 2013-10-30 22:15:15.250 303 12624.92 267.10 54805.57 88888.00 2013-10-30 22:15:15.375 303 12624.95 267.10 54805.57 88888.00 2013-10-30 22:15:15.500 303 12624.95 267.05 54805.57 88888.00 2013-10-30 22:15:15.625 303 12624.95 267.07 54805.57 88888.00 2013-10-30 22:15:15.750 303 12624.90 267.07 54805.57 88888.00 2013-10-30 22:15:15.875 303 12624.83 267.10 54805.57 88888.00 2013-10-30 22:15:16.000 303 12624.83 267.10 54805.55 88888.00 2013-10-30 22:15:16.125 303 12624.85 267.10 54805.57 88888.00 2013-10-30 22:15:16.250 303 12624.88 267.05 54805.57 88888.00 2013-10-30 22:15:16.375 303 12624.90 267.07 54805.57 88888.00 2013-10-30 22:15:16.500 303 12624.88 267.10 54805.60 88888.00 2013-10-30 22:15:16.625 303 12624.83 267.10 54805.62 88888.00 2013-10-30 22:15:16.750 303 12624.83 267.07 54805.62 88888.00 2013-10-30 22:15:16.875 303 12624.85 267.10 54805.60 88888.00 2013-10-30 22:15:17.000 303 12624.88 267.10 54805.60 88888.00 2013-10-30 22:15:17.125 303 12624.83 267.10 54805.60 88888.00 2013-10-30 22:15:17.250 303 12624.80 267.05 54805.60 88888.00 2013-10-30 22:15:17.375 303 12624.83 267.05 54805.60 88888.00 2013-10-30 22:15:17.500 303 12624.83 267.05 54805.60 88888.00 2013-10-30 22:15:17.625 303 12624.83 267.05 54805.60 88888.00 2013-10-30 22:15:17.750 303 12624.85 267.00 54805.57 88888.00 2013-10-30 22:15:17.875 303 12624.88 266.98 54805.57 88888.00 2013-10-30 22:15:18.000 303 12624.95 266.98 54805.57 88888.00 2013-10-30 22:15:18.125 303 12624.90 266.95 54805.60 88888.00 2013-10-30 22:15:18.250 303 12624.92 267.00 54805.60 88888.00 2013-10-30 22:15:18.375 303 12624.92 267.00 54805.60 88888.00 2013-10-30 22:15:18.500 303 12624.95 267.00 54805.57 88888.00 2013-10-30 22:15:18.625 303 12624.90 266.95 54805.57 88888.00 2013-10-30 22:15:18.750 303 12624.85 266.98 54805.60 88888.00 2013-10-30 22:15:18.875 303 12624.88 266.98 54805.60 88888.00 2013-10-30 22:15:19.000 303 12624.88 266.95 54805.57 88888.00 2013-10-30 22:15:19.125 303 12624.83 266.98 54805.57 88888.00 2013-10-30 22:15:19.250 303 12624.85 266.98 54805.57 88888.00 2013-10-30 22:15:19.375 303 12624.90 267.00 54805.57 88888.00 2013-10-30 22:15:19.500 303 12624.92 266.98 54805.57 88888.00 2013-10-30 22:15:19.625 303 12624.90 266.98 54805.60 88888.00 2013-10-30 22:15:19.750 303 12624.85 266.98 54805.57 88888.00 2013-10-30 22:15:19.875 303 12624.88 266.93 54805.57 88888.00 2013-10-30 22:15:20.000 303 12624.88 266.90 54805.55 88888.00 2013-10-30 22:15:20.125 303 12624.95 266.95 54805.57 88888.00 2013-10-30 22:15:20.250 303 12624.95 266.95 54805.62 88888.00 2013-10-30 22:15:20.375 303 12624.95 266.95 54805.60 88888.00 2013-10-30 22:15:20.500 303 12624.90 266.93 54805.60 88888.00 2013-10-30 22:15:20.625 303 12624.85 266.90 54805.57 88888.00 2013-10-30 22:15:20.750 303 12624.80 266.95 54805.57 88888.00 2013-10-30 22:15:20.875 303 12624.77 266.98 54805.60 88888.00 2013-10-30 22:15:21.000 303 12624.80 266.95 54805.60 88888.00 2013-10-30 22:15:21.125 303 12624.85 266.90 54805.62 88888.00 2013-10-30 22:15:21.250 303 12624.80 266.88 54805.60 88888.00 2013-10-30 22:15:21.375 303 12624.85 266.88 54805.60 88888.00 2013-10-30 22:15:21.500 303 12624.85 266.93 54805.57 88888.00 2013-10-30 22:15:21.625 303 12624.88 266.93 54805.60 88888.00 2013-10-30 22:15:21.750 303 12624.92 266.88 54805.62 88888.00 2013-10-30 22:15:21.875 303 12624.88 266.88 54805.62 88888.00 2013-10-30 22:15:22.000 303 12624.90 266.88 54805.60 88888.00 2013-10-30 22:15:22.125 303 12624.92 266.90 54805.62 88888.00 2013-10-30 22:15:22.250 303 12624.83 266.88 54805.60 88888.00 2013-10-30 22:15:22.375 303 12624.85 266.88 54805.60 88888.00 2013-10-30 22:15:22.500 303 12624.88 266.88 54805.60 88888.00 2013-10-30 22:15:22.625 303 12624.85 266.88 54805.60 88888.00 2013-10-30 22:15:22.750 303 12624.85 266.85 54805.62 88888.00 2013-10-30 22:15:22.875 303 12624.85 266.85 54805.60 88888.00 2013-10-30 22:15:23.000 303 12624.85 266.85 54805.60 88888.00 2013-10-30 22:15:23.125 303 12624.88 266.88 54805.62 88888.00 2013-10-30 22:15:23.250 303 12624.88 266.85 54805.62 88888.00 2013-10-30 22:15:23.375 303 12624.85 266.85 54805.60 88888.00 2013-10-30 22:15:23.500 303 12624.85 266.85 54805.60 88888.00 2013-10-30 22:15:23.625 303 12624.80 266.80 54805.57 88888.00 2013-10-30 22:15:23.750 303 12624.80 266.77 54805.57 88888.00 2013-10-30 22:15:23.875 303 12624.85 266.80 54805.60 88888.00 2013-10-30 22:15:24.000 303 12624.88 266.80 54805.57 88888.00 2013-10-30 22:15:24.125 303 12624.88 266.77 54805.57 88888.00 2013-10-30 22:15:24.250 303 12624.90 266.82 54805.60 88888.00 2013-10-30 22:15:24.375 303 12624.92 266.82 54805.62 88888.00 2013-10-30 22:15:24.500 303 12624.92 266.85 54805.62 88888.00 2013-10-30 22:15:24.625 303 12624.88 266.82 54805.62 88888.00 2013-10-30 22:15:24.750 303 12624.83 266.80 54805.62 88888.00 2013-10-30 22:15:24.875 303 12624.85 266.75 54805.60 88888.00 2013-10-30 22:15:25.000 303 12624.85 266.77 54805.60 88888.00 2013-10-30 22:15:25.125 303 12624.92 266.80 54805.62 88888.00 2013-10-30 22:15:25.250 303 12624.90 266.80 54805.60 88888.00 2013-10-30 22:15:25.375 303 12624.95 266.80 54805.60 88888.00 2013-10-30 22:15:25.500 303 12624.95 266.77 54805.60 88888.00 2013-10-30 22:15:25.625 303 12624.90 266.75 54805.57 88888.00 2013-10-30 22:15:25.750 303 12624.90 266.77 54805.60 88888.00 2013-10-30 22:15:25.875 303 12624.88 266.80 54805.65 88888.00 2013-10-30 22:15:26.000 303 12624.88 266.77 54805.65 88888.00 2013-10-30 22:15:26.125 303 12624.90 266.73 54805.62 88888.00 2013-10-30 22:15:26.250 303 12624.90 266.73 54805.62 88888.00 2013-10-30 22:15:26.375 303 12624.90 266.75 54805.62 88888.00 2013-10-30 22:15:26.500 303 12624.90 266.77 54805.60 88888.00 2013-10-30 22:15:26.625 303 12624.83 266.75 54805.62 88888.00 2013-10-30 22:15:26.750 303 12624.83 266.70 54805.62 88888.00 2013-10-30 22:15:26.875 303 12624.85 266.70 54805.60 88888.00 2013-10-30 22:15:27.000 303 12624.88 266.70 54805.60 88888.00 2013-10-30 22:15:27.125 303 12624.85 266.68 54805.62 88888.00 2013-10-30 22:15:27.250 303 12624.83 266.65 54805.62 88888.00 2013-10-30 22:15:27.375 303 12624.85 266.70 54805.62 88888.00 2013-10-30 22:15:27.500 303 12624.80 266.68 54805.62 88888.00 2013-10-30 22:15:27.625 303 12624.77 266.73 54805.62 88888.00 2013-10-30 22:15:27.750 303 12624.80 266.73 54805.62 88888.00 2013-10-30 22:15:27.875 303 12624.85 266.70 54805.62 88888.00 2013-10-30 22:15:28.000 303 12624.83 266.68 54805.62 88888.00 2013-10-30 22:15:28.125 303 12624.83 266.65 54805.60 88888.00 2013-10-30 22:15:28.250 303 12624.90 266.62 54805.60 88888.00 2013-10-30 22:15:28.375 303 12624.88 266.65 54805.57 88888.00 2013-10-30 22:15:28.500 303 12624.85 266.65 54805.57 88888.00 2013-10-30 22:15:28.625 303 12624.83 266.68 54805.60 88888.00 2013-10-30 22:15:28.750 303 12624.80 266.65 54805.60 88888.00 2013-10-30 22:15:28.875 303 12624.80 266.65 54805.62 88888.00 2013-10-30 22:15:29.000 303 12624.83 266.68 54805.60 88888.00 2013-10-30 22:15:29.125 303 12624.80 266.65 54805.62 88888.00 2013-10-30 22:15:29.250 303 12624.77 266.60 54805.62 88888.00 2013-10-30 22:15:29.375 303 12624.80 266.60 54805.62 88888.00 2013-10-30 22:15:29.500 303 12624.80 266.65 54805.65 88888.00 2013-10-30 22:15:29.625 303 12624.83 266.62 54805.65 88888.00 2013-10-30 22:15:29.750 303 12624.88 266.60 54805.62 88888.00 2013-10-30 22:15:29.875 303 12624.85 266.62 54805.60 88888.00 2013-10-30 22:15:30.000 303 12624.77 266.57 54805.57 88888.00 2013-10-30 22:15:30.125 303 12624.73 266.57 54805.57 88888.00 2013-10-30 22:15:30.250 303 12624.77 266.57 54805.62 88888.00 2013-10-30 22:15:30.375 303 12624.80 266.57 54805.60 88888.00 2013-10-30 22:15:30.500 303 12624.77 266.62 54805.62 88888.00 2013-10-30 22:15:30.625 303 12624.83 266.62 54805.62 88888.00 2013-10-30 22:15:30.750 303 12624.85 266.60 54805.62 88888.00 2013-10-30 22:15:30.875 303 12624.80 266.57 54805.60 88888.00 2013-10-30 22:15:31.000 303 12624.85 266.60 54805.60 88888.00 2013-10-30 22:15:31.125 303 12624.85 266.65 54805.62 88888.00 2013-10-30 22:15:31.250 303 12624.83 266.65 54805.70 88888.00 2013-10-30 22:15:31.375 303 12624.95 266.77 54805.80 88888.00 2013-10-30 22:15:31.500 303 12624.88 266.70 54805.70 88888.00 2013-10-30 22:15:31.625 303 12624.80 266.60 54805.60 88888.00 2013-10-30 22:15:31.750 303 12624.83 266.57 54805.62 88888.00 2013-10-30 22:15:31.875 303 12624.83 266.55 54805.65 88888.00 2013-10-30 22:15:32.000 303 12624.85 266.57 54805.65 88888.00 2013-10-30 22:15:32.125 303 12624.83 266.57 54805.62 88888.00 2013-10-30 22:15:32.250 303 12624.80 266.52 54805.62 88888.00 2013-10-30 22:15:32.375 303 12624.83 266.55 54805.62 88888.00 2013-10-30 22:15:32.500 303 12624.83 266.52 54805.62 88888.00 2013-10-30 22:15:32.625 303 12624.83 266.55 54805.60 88888.00 2013-10-30 22:15:32.750 303 12624.80 266.57 54805.62 88888.00 2013-10-30 22:15:32.875 303 12624.83 266.57 54805.65 88888.00 2013-10-30 22:15:33.000 303 12624.83 266.55 54805.65 88888.00 2013-10-30 22:15:33.125 303 12624.80 266.55 54805.60 88888.00 2013-10-30 22:15:33.250 303 12624.75 266.55 54805.60 88888.00 2013-10-30 22:15:33.375 303 12624.77 266.55 54805.62 88888.00 2013-10-30 22:15:33.500 303 12624.80 266.57 54805.65 88888.00 2013-10-30 22:15:33.625 303 12624.80 266.57 54805.62 88888.00 2013-10-30 22:15:33.750 303 12624.77 266.55 54805.62 88888.00 2013-10-30 22:15:33.875 303 12624.83 266.55 54805.60 88888.00 2013-10-30 22:15:34.000 303 12624.90 266.50 54805.60 88888.00 2013-10-30 22:15:34.125 303 12624.80 266.50 54805.60 88888.00 2013-10-30 22:15:34.250 303 12624.75 266.55 54805.62 88888.00 2013-10-30 22:15:34.375 303 12624.80 266.55 54805.65 88888.00 2013-10-30 22:15:34.500 303 12624.88 266.52 54805.65 88888.00 2013-10-30 22:15:34.625 303 12624.85 266.50 54805.65 88888.00 2013-10-30 22:15:34.750 303 12624.83 266.52 54805.65 88888.00 2013-10-30 22:15:34.875 303 12624.77 266.50 54805.65 88888.00 2013-10-30 22:15:35.000 303 12624.77 266.48 54805.65 88888.00 2013-10-30 22:15:35.125 303 12624.75 266.50 54805.65 88888.00 2013-10-30 22:15:35.250 303 12624.73 266.48 54805.65 88888.00 2013-10-30 22:15:35.375 303 12624.77 266.48 54805.62 88888.00 2013-10-30 22:15:35.500 303 12624.75 266.50 54805.62 88888.00 2013-10-30 22:15:35.625 303 12624.70 266.48 54805.62 88888.00 2013-10-30 22:15:35.750 303 12624.67 266.45 54805.62 88888.00 2013-10-30 22:15:35.875 303 12624.75 266.48 54805.60 88888.00 2013-10-30 22:15:36.000 303 12624.80 266.43 54805.60 88888.00 2013-10-30 22:15:36.125 303 12624.80 266.43 54805.65 88888.00 2013-10-30 22:15:36.250 303 12624.75 266.43 54805.62 88888.00 2013-10-30 22:15:36.375 303 12624.75 266.43 54805.62 88888.00 2013-10-30 22:15:36.500 303 12624.75 266.40 54805.65 88888.00 2013-10-30 22:15:36.625 303 12624.77 266.43 54805.65 88888.00 2013-10-30 22:15:36.750 303 12624.80 266.43 54805.65 88888.00 2013-10-30 22:15:36.875 303 12624.77 266.43 54805.65 88888.00 2013-10-30 22:15:37.000 303 12624.75 266.40 54805.65 88888.00 2013-10-30 22:15:37.125 303 12624.73 266.40 54805.65 88888.00 2013-10-30 22:15:37.250 303 12624.73 266.40 54805.65 88888.00 2013-10-30 22:15:37.375 303 12624.70 266.40 54805.65 88888.00 2013-10-30 22:15:37.500 303 12624.67 266.40 54805.65 88888.00 2013-10-30 22:15:37.625 303 12624.67 266.40 54805.70 88888.00 2013-10-30 22:15:37.750 303 12624.70 266.40 54805.68 88888.00 2013-10-30 22:15:37.875 303 12624.73 266.40 54805.65 88888.00 2013-10-30 22:15:38.000 303 12624.75 266.38 54805.65 88888.00 2013-10-30 22:15:38.125 303 12624.77 266.38 54805.65 88888.00 2013-10-30 22:15:38.250 303 12624.80 266.35 54805.65 88888.00 2013-10-30 22:15:38.375 303 12624.75 266.35 54805.65 88888.00 2013-10-30 22:15:38.500 303 12624.67 266.32 54805.62 88888.00 2013-10-30 22:15:38.625 303 12624.70 266.35 54805.62 88888.00 2013-10-30 22:15:38.750 303 12624.70 266.32 54805.65 88888.00 2013-10-30 22:15:38.875 303 12624.73 266.30 54805.65 88888.00 2013-10-30 22:15:39.000 303 12624.70 266.30 54805.65 88888.00 2013-10-30 22:15:39.125 303 12624.70 266.30 54805.65 88888.00 2013-10-30 22:15:39.250 303 12624.75 266.32 54805.68 88888.00 2013-10-30 22:15:39.375 303 12624.75 266.27 54805.65 88888.00 2013-10-30 22:15:39.500 303 12624.73 266.27 54805.62 88888.00 2013-10-30 22:15:39.625 303 12624.75 266.27 54805.62 88888.00 2013-10-30 22:15:39.750 303 12624.77 266.27 54805.65 88888.00 2013-10-30 22:15:39.875 303 12624.75 266.27 54805.68 88888.00 2013-10-30 22:15:40.000 303 12624.73 266.23 54805.65 88888.00 2013-10-30 22:15:40.125 303 12624.77 266.20 54805.62 88888.00 2013-10-30 22:15:40.250 303 12624.80 266.23 54805.62 88888.00 2013-10-30 22:15:40.375 303 12624.80 266.25 54805.62 88888.00 2013-10-30 22:15:40.500 303 12624.75 266.20 54805.62 88888.00 2013-10-30 22:15:40.625 303 12624.73 266.20 54805.62 88888.00 2013-10-30 22:15:40.750 303 12624.73 266.20 54805.65 88888.00 2013-10-30 22:15:40.875 303 12624.75 266.20 54805.65 88888.00 2013-10-30 22:15:41.000 303 12624.75 266.18 54805.65 88888.00 2013-10-30 22:15:41.125 303 12624.75 266.20 54805.65 88888.00 2013-10-30 22:15:41.250 303 12624.67 266.15 54805.62 88888.00 2013-10-30 22:15:41.375 303 12624.73 266.12 54805.62 88888.00 2013-10-30 22:15:41.500 303 12624.75 266.15 54805.62 88888.00 2013-10-30 22:15:41.625 303 12624.75 266.12 54805.62 88888.00 2013-10-30 22:15:41.750 303 12624.73 266.15 54805.62 88888.00 2013-10-30 22:15:41.875 303 12624.77 266.15 54805.62 88888.00 2013-10-30 22:15:42.000 303 12624.73 266.12 54805.62 88888.00 2013-10-30 22:15:42.125 303 12624.65 266.10 54805.62 88888.00 2013-10-30 22:15:42.250 303 12624.67 266.07 54805.60 88888.00 2013-10-30 22:15:42.375 303 12624.73 266.12 54805.60 88888.00 2013-10-30 22:15:42.500 303 12624.70 266.12 54805.62 88888.00 2013-10-30 22:15:42.625 303 12624.73 266.10 54805.60 88888.00 2013-10-30 22:15:42.750 303 12624.67 266.10 54805.62 88888.00 2013-10-30 22:15:42.875 303 12624.75 266.05 54805.62 88888.00 2013-10-30 22:15:43.000 303 12624.75 266.02 54805.62 88888.00 2013-10-30 22:15:43.125 303 12624.70 266.02 54805.62 88888.00 2013-10-30 22:15:43.250 303 12624.70 266.02 54805.65 88888.00 2013-10-30 22:15:43.375 303 12624.70 266.05 54805.65 88888.00 2013-10-30 22:15:43.500 303 12624.73 266.05 54805.65 88888.00 2013-10-30 22:15:43.625 303 12624.73 266.05 54805.62 88888.00 2013-10-30 22:15:43.750 303 12624.73 266.05 54805.60 88888.00 2013-10-30 22:15:43.875 303 12624.70 266.05 54805.65 88888.00 2013-10-30 22:15:44.000 303 12624.67 266.00 54805.60 88888.00 2013-10-30 22:15:44.125 303 12624.70 265.98 54805.60 88888.00 2013-10-30 22:15:44.250 303 12624.70 265.95 54805.60 88888.00 2013-10-30 22:15:44.375 303 12624.73 265.93 54805.62 88888.00 2013-10-30 22:15:44.500 303 12624.65 265.95 54805.62 88888.00 2013-10-30 22:15:44.625 303 12624.55 265.95 54805.60 88888.00 2013-10-30 22:15:44.750 303 12624.62 265.98 54805.60 88888.00 2013-10-30 22:15:44.875 303 12624.65 265.95 54805.60 88888.00 2013-10-30 22:15:45.000 303 12624.65 265.93 54805.60 88888.00 2013-10-30 22:15:45.125 303 12624.65 265.90 54805.62 88888.00 2013-10-30 22:15:45.250 303 12624.62 265.95 54805.62 88888.00 2013-10-30 22:15:45.375 303 12624.70 265.93 54805.62 88888.00 2013-10-30 22:15:45.500 303 12624.75 265.88 54805.60 88888.00 2013-10-30 22:15:45.625 303 12624.75 265.82 54805.60 88888.00 2013-10-30 22:15:45.750 303 12624.75 265.82 54805.62 88888.00 2013-10-30 22:15:45.875 303 12624.67 265.85 54805.62 88888.00 2013-10-30 22:15:46.000 303 12624.70 265.82 54805.62 88888.00 2013-10-30 22:15:46.125 303 12624.73 265.80 54805.62 88888.00 2013-10-30 22:15:46.250 303 12624.67 265.75 54805.60 88888.00 2013-10-30 22:15:46.375 303 12624.65 265.75 54805.60 88888.00 2013-10-30 22:15:46.500 303 12624.70 265.77 54805.60 88888.00 2013-10-30 22:15:46.625 303 12624.67 265.77 54805.57 88888.00 2013-10-30 22:15:46.750 303 12624.70 265.75 54805.57 88888.00 2013-10-30 22:15:46.875 303 12624.67 265.75 54805.60 88888.00 2013-10-30 22:15:47.000 303 12624.62 265.73 54805.60 88888.00 2013-10-30 22:15:47.125 303 12624.58 265.68 54805.60 88888.00 2013-10-30 22:15:47.250 303 12624.52 265.65 54805.60 88888.00 2013-10-30 22:15:47.375 303 12624.55 265.65 54805.60 88888.00 2013-10-30 22:15:47.500 303 12624.55 265.62 54805.60 88888.00 2013-10-30 22:15:47.625 303 12624.58 265.68 54805.62 88888.00 2013-10-30 22:15:47.750 303 12624.58 265.68 54805.62 88888.00 2013-10-30 22:15:47.875 303 12624.55 265.65 54805.65 88888.00 2013-10-30 22:15:48.000 303 12624.50 265.62 54805.62 88888.00 2013-10-30 22:15:48.125 303 12624.55 265.62 54805.65 88888.00 2013-10-30 22:15:48.250 303 12624.58 265.60 54805.65 88888.00 2013-10-30 22:15:48.375 303 12624.55 265.60 54805.62 88888.00 2013-10-30 22:15:48.500 303 12624.58 265.57 54805.62 88888.00 2013-10-30 22:15:48.625 303 12624.65 265.57 54805.62 88888.00 2013-10-30 22:15:48.750 303 12624.62 265.55 54805.60 88888.00 2013-10-30 22:15:48.875 303 12624.58 265.55 54805.60 88888.00 2013-10-30 22:15:49.000 303 12624.55 265.52 54805.60 88888.00 2013-10-30 22:15:49.125 303 12624.58 265.55 54805.62 88888.00 2013-10-30 22:15:49.250 303 12624.67 265.57 54805.60 88888.00 2013-10-30 22:15:49.375 303 12624.70 265.55 54805.60 88888.00 2013-10-30 22:15:49.500 303 12624.65 265.57 54805.62 88888.00 2013-10-30 22:15:49.625 303 12624.62 265.57 54805.62 88888.00 2013-10-30 22:15:49.750 303 12624.55 265.52 54805.62 88888.00 2013-10-30 22:15:49.875 303 12624.48 265.52 54805.60 88888.00 2013-10-30 22:15:50.000 303 12624.50 265.55 54805.60 88888.00 2013-10-30 22:15:50.125 303 12624.55 265.55 54805.62 88888.00 2013-10-30 22:15:50.250 303 12624.58 265.52 54805.60 88888.00 2013-10-30 22:15:50.375 303 12624.55 265.52 54805.60 88888.00 2013-10-30 22:15:50.500 303 12624.52 265.55 54805.60 88888.00 2013-10-30 22:15:50.625 303 12624.60 265.55 54805.62 88888.00 2013-10-30 22:15:50.750 303 12624.67 265.52 54805.62 88888.00 2013-10-30 22:15:50.875 303 12624.67 265.50 54805.60 88888.00 2013-10-30 22:15:51.000 303 12624.70 265.52 54805.60 88888.00 2013-10-30 22:15:51.125 303 12624.73 265.52 54805.62 88888.00 2013-10-30 22:15:51.250 303 12624.67 265.52 54805.62 88888.00 2013-10-30 22:15:51.375 303 12624.67 265.52 54805.62 88888.00 2013-10-30 22:15:51.500 303 12624.65 265.52 54805.60 88888.00 2013-10-30 22:15:51.625 303 12624.58 265.50 54805.57 88888.00 2013-10-30 22:15:51.750 303 12624.55 265.50 54805.57 88888.00 2013-10-30 22:15:51.875 303 12624.60 265.50 54805.60 88888.00 2013-10-30 22:15:52.000 303 12624.67 265.52 54805.60 88888.00 2013-10-30 22:15:52.125 303 12624.65 265.52 54805.62 88888.00 2013-10-30 22:15:52.250 303 12624.65 265.50 54805.62 88888.00 2013-10-30 22:15:52.375 303 12624.65 265.50 54805.57 88888.00 2013-10-30 22:15:52.500 303 12624.65 265.50 54805.60 88888.00 2013-10-30 22:15:52.625 303 12624.73 265.50 54805.60 88888.00 2013-10-30 22:15:52.750 303 12624.75 265.50 54805.62 88888.00 2013-10-30 22:15:52.875 303 12624.77 265.48 54805.60 88888.00 2013-10-30 22:15:53.000 303 12624.85 265.48 54805.60 88888.00 2013-10-30 22:15:53.125 303 12624.88 265.48 54805.60 88888.00 2013-10-30 22:15:53.250 303 12624.85 265.40 54805.55 88888.00 2013-10-30 22:15:53.375 303 12624.88 265.40 54805.57 88888.00 2013-10-30 22:15:53.500 303 12624.80 265.43 54805.60 88888.00 2013-10-30 22:15:53.625 303 12624.77 265.40 54805.60 88888.00 2013-10-30 22:15:53.750 303 12624.80 265.40 54805.60 88888.00 2013-10-30 22:15:53.875 303 12624.85 265.43 54805.62 88888.00 2013-10-30 22:15:54.000 303 12624.92 265.43 54805.60 88888.00 2013-10-30 22:15:54.125 303 12624.90 265.40 54805.62 88888.00 2013-10-30 22:15:54.250 303 12624.85 265.40 54805.60 88888.00 2013-10-30 22:15:54.375 303 12624.80 265.38 54805.60 88888.00 2013-10-30 22:15:54.500 303 12624.77 265.38 54805.60 88888.00 2013-10-30 22:15:54.625 303 12624.80 265.38 54805.60 88888.00 2013-10-30 22:15:54.750 303 12624.77 265.35 54805.60 88888.00 2013-10-30 22:15:54.875 303 12624.77 265.38 54805.60 88888.00 2013-10-30 22:15:55.000 303 12624.77 265.38 54805.57 88888.00 2013-10-30 22:15:55.125 303 12624.80 265.35 54805.60 88888.00 2013-10-30 22:15:55.250 303 12624.77 265.32 54805.62 88888.00 2013-10-30 22:15:55.375 303 12624.77 265.35 54805.60 88888.00 2013-10-30 22:15:55.500 303 12624.80 265.38 54805.57 88888.00 2013-10-30 22:15:55.625 303 12624.80 265.32 54805.57 88888.00 2013-10-30 22:15:55.750 303 12624.75 265.25 54805.55 88888.00 2013-10-30 22:15:55.875 303 12624.70 265.30 54805.55 88888.00 2013-10-30 22:15:56.000 303 12624.75 265.30 54805.55 88888.00 2013-10-30 22:15:56.125 303 12624.80 265.27 54805.57 88888.00 2013-10-30 22:15:56.250 303 12624.80 265.23 54805.57 88888.00 2013-10-30 22:15:56.375 303 12624.80 265.23 54805.60 88888.00 2013-10-30 22:15:56.500 303 12624.85 265.23 54805.60 88888.00 2013-10-30 22:15:56.625 303 12624.85 265.23 54805.60 88888.00 2013-10-30 22:15:56.750 303 12624.83 265.23 54805.60 88888.00 2013-10-30 22:15:56.875 303 12624.80 265.23 54805.60 88888.00 2013-10-30 22:15:57.000 303 12624.80 265.20 54805.60 88888.00 2013-10-30 22:15:57.125 303 12624.77 265.18 54805.62 88888.00 2013-10-30 22:15:57.250 303 12624.77 265.20 54805.62 88888.00 2013-10-30 22:15:57.375 303 12624.80 265.18 54805.60 88888.00 2013-10-30 22:15:57.500 303 12624.77 265.12 54805.57 88888.00 2013-10-30 22:15:57.625 303 12624.75 265.15 54805.60 88888.00 2013-10-30 22:15:57.750 303 12624.70 265.18 54805.60 88888.00 2013-10-30 22:15:57.875 303 12624.75 265.18 54805.60 88888.00 2013-10-30 22:15:58.000 303 12624.73 265.12 54805.60 88888.00 2013-10-30 22:15:58.125 303 12624.73 265.12 54805.60 88888.00 2013-10-30 22:15:58.250 303 12624.70 265.10 54805.60 88888.00 2013-10-30 22:15:58.375 303 12624.70 265.12 54805.60 88888.00 2013-10-30 22:15:58.500 303 12624.73 265.10 54805.57 88888.00 2013-10-30 22:15:58.625 303 12624.80 265.10 54805.57 88888.00 2013-10-30 22:15:58.750 303 12624.77 265.10 54805.57 88888.00 2013-10-30 22:15:58.875 303 12624.75 265.10 54805.57 88888.00 2013-10-30 22:15:59.000 303 12624.77 265.12 54805.60 88888.00 2013-10-30 22:15:59.125 303 12624.77 265.10 54805.62 88888.00 2013-10-30 22:15:59.250 303 12624.70 265.07 54805.60 88888.00 2013-10-30 22:15:59.375 303 12624.67 265.05 54805.57 88888.00 2013-10-30 22:15:59.500 303 12624.75 265.05 54805.57 88888.00 2013-10-30 22:15:59.625 303 12624.77 265.07 54805.57 88888.00 2013-10-30 22:15:59.750 303 12624.73 265.07 54805.57 88888.00 2013-10-30 22:15:59.875 303 12624.75 265.05 54805.57 88888.00 2013-10-30 22:16:00.000 303 12624.77 265.05 54805.55 88888.00 2013-10-30 22:16:00.125 303 12624.77 265.05 54805.57 88888.00 2013-10-30 22:16:00.250 303 12624.70 265.05 54805.60 88888.00 2013-10-30 22:16:00.375 303 12624.67 265.05 54805.60 88888.00 2013-10-30 22:16:00.500 303 12624.70 265.00 54805.60 88888.00 2013-10-30 22:16:00.625 303 12624.75 265.02 54805.60 88888.00 2013-10-30 22:16:00.750 303 12624.80 265.02 54805.57 88888.00 2013-10-30 22:16:00.875 303 12624.80 265.02 54805.57 88888.00 2013-10-30 22:16:01.000 303 12624.77 265.05 54805.57 88888.00 2013-10-30 22:16:01.125 303 12624.80 265.05 54805.57 88888.00 2013-10-30 22:16:01.250 303 12624.80 265.05 54805.57 88888.00 2013-10-30 22:16:01.375 303 12624.83 265.05 54805.57 88888.00 2013-10-30 22:16:01.500 303 12624.80 265.00 54805.57 88888.00 2013-10-30 22:16:01.625 303 12624.80 264.98 54805.57 88888.00 2013-10-30 22:16:01.750 303 12624.80 265.00 54805.57 88888.00 2013-10-30 22:16:01.875 303 12624.77 265.05 54805.57 88888.00 2013-10-30 22:16:02.000 303 12624.77 265.02 54805.60 88888.00 2013-10-30 22:16:02.125 303 12624.85 265.02 54805.60 88888.00 2013-10-30 22:16:02.250 303 12624.88 265.05 54805.60 88888.00 2013-10-30 22:16:02.375 303 12624.92 265.07 54805.60 88888.00 2013-10-30 22:16:02.500 303 12624.90 265.05 54805.60 88888.00 2013-10-30 22:16:02.625 303 12624.90 265.02 54805.62 88888.00 2013-10-30 22:16:02.750 303 12624.88 265.07 54805.60 88888.00 2013-10-30 22:16:02.875 303 12624.90 265.05 54805.60 88888.00 2013-10-30 22:16:03.000 303 12624.92 265.02 54805.55 88888.00 2013-10-30 22:16:03.125 303 12624.90 265.00 54805.55 88888.00 2013-10-30 22:16:03.250 303 12624.83 265.00 54805.55 88888.00 2013-10-30 22:16:03.375 303 12624.77 264.98 54805.53 88888.00 2013-10-30 22:16:03.500 303 12624.80 265.00 54805.55 88888.00 2013-10-30 22:16:03.625 303 12624.85 264.98 54805.55 88888.00 2013-10-30 22:16:03.750 303 12624.95 264.98 54805.55 88888.00 2013-10-30 22:16:03.875 303 12624.90 265.02 54805.57 88888.00 2013-10-30 22:16:04.000 303 12624.85 265.02 54805.55 88888.00 2013-10-30 22:16:04.125 303 12624.85 265.00 54805.55 88888.00 2013-10-30 22:16:04.250 303 12624.80 265.00 54805.57 88888.00 2013-10-30 22:16:04.375 303 12624.83 265.00 54805.57 88888.00 2013-10-30 22:16:04.500 303 12624.77 265.00 54805.57 88888.00 2013-10-30 22:16:04.625 303 12624.77 265.00 54805.57 88888.00 2013-10-30 22:16:04.750 303 12624.83 265.02 54805.57 88888.00 2013-10-30 22:16:04.875 303 12624.90 265.02 54805.57 88888.00 2013-10-30 22:16:05.000 303 12624.90 265.00 54805.57 88888.00 2013-10-30 22:16:05.125 303 12624.92 265.00 54805.57 88888.00 2013-10-30 22:16:05.250 303 12624.90 265.00 54805.57 88888.00 2013-10-30 22:16:05.375 303 12624.88 265.02 54805.57 88888.00 2013-10-30 22:16:05.500 303 12624.90 265.02 54805.57 88888.00 2013-10-30 22:16:05.625 303 12624.92 265.02 54805.55 88888.00 2013-10-30 22:16:05.750 303 12624.88 265.00 54805.55 88888.00 2013-10-30 22:16:05.875 303 12624.90 265.02 54805.53 88888.00 2013-10-30 22:16:06.000 303 12624.88 265.02 54805.55 88888.00 2013-10-30 22:16:06.125 303 12624.88 265.02 54805.55 88888.00 2013-10-30 22:16:06.250 303 12624.88 265.02 54805.57 88888.00 2013-10-30 22:16:06.375 303 12624.88 265.00 54805.55 88888.00 2013-10-30 22:16:06.500 303 12624.90 265.02 54805.55 88888.00 2013-10-30 22:16:06.625 303 12624.83 265.05 54805.55 88888.00 2013-10-30 22:16:06.750 303 12624.85 265.05 54805.55 88888.00 2013-10-30 22:16:06.875 303 12624.92 265.00 54805.55 88888.00 2013-10-30 22:16:07.000 303 12624.98 265.02 54805.53 88888.00 2013-10-30 22:16:07.125 303 12624.95 265.05 54805.55 88888.00 2013-10-30 22:16:07.250 303 12624.90 265.02 54805.55 88888.00 2013-10-30 22:16:07.375 303 12624.88 265.00 54805.55 88888.00 2013-10-30 22:16:07.500 303 12624.95 264.98 54805.55 88888.00 2013-10-30 22:16:07.625 303 12624.98 264.98 54805.55 88888.00 2013-10-30 22:16:07.750 303 12624.92 265.00 54805.53 88888.00 2013-10-30 22:16:07.875 303 12624.90 265.00 54805.53 88888.00 2013-10-30 22:16:08.000 303 12624.98 265.00 54805.53 88888.00 2013-10-30 22:16:08.125 303 12625.05 265.00 54805.55 88888.00 2013-10-30 22:16:08.250 303 12625.00 265.00 54805.55 88888.00 2013-10-30 22:16:08.375 303 12624.98 265.02 54805.55 88888.00 2013-10-30 22:16:08.500 303 12624.95 265.00 54805.55 88888.00 2013-10-30 22:16:08.625 303 12624.98 264.98 54805.53 88888.00 2013-10-30 22:16:08.750 303 12624.98 264.98 54805.50 88888.00 2013-10-30 22:16:08.875 303 12624.98 264.98 54805.53 88888.00 2013-10-30 22:16:09.000 303 12625.02 264.98 54805.53 88888.00 2013-10-30 22:16:09.125 303 12625.08 264.98 54805.55 88888.00 2013-10-30 22:16:09.250 303 12625.00 264.98 54805.55 88888.00 2013-10-30 22:16:09.375 303 12624.95 264.98 54805.57 88888.00 2013-10-30 22:16:09.500 303 12624.98 264.95 54805.55 88888.00 2013-10-30 22:16:09.625 303 12625.00 264.95 54805.57 88888.00 2013-10-30 22:16:09.750 303 12625.08 264.95 54805.57 88888.00 2013-10-30 22:16:09.875 303 12625.08 264.98 54805.53 88888.00 2013-10-30 22:16:10.000 303 12625.05 264.98 54805.53 88888.00 2013-10-30 22:16:10.125 303 12624.98 264.93 54805.53 88888.00 2013-10-30 22:16:10.250 303 12625.00 264.90 54805.55 88888.00 2013-10-30 22:16:10.375 303 12625.05 264.95 54805.53 88888.00 2013-10-30 22:16:10.500 303 12625.02 264.95 54805.55 88888.00 2013-10-30 22:16:10.625 303 12625.02 264.95 54805.55 88888.00 2013-10-30 22:16:10.750 303 12624.98 264.95 54805.53 88888.00 2013-10-30 22:16:10.875 303 12625.02 264.95 54805.50 88888.00 2013-10-30 22:16:11.000 303 12625.02 264.93 54805.55 88888.00 2013-10-30 22:16:11.125 303 12625.00 264.95 54805.55 88888.00 2013-10-30 22:16:11.250 303 12624.98 264.93 54805.55 88888.00 2013-10-30 22:16:11.375 303 12625.02 264.95 54805.55 88888.00 2013-10-30 22:16:11.500 303 12625.02 264.93 54805.53 88888.00 2013-10-30 22:16:11.625 303 12625.00 264.93 54805.53 88888.00 2013-10-30 22:16:11.750 303 12625.00 264.90 54805.53 88888.00 2013-10-30 22:16:11.875 303 12625.05 264.90 54805.53 88888.00 2013-10-30 22:16:12.000 303 12625.00 264.90 54805.50 88888.00 2013-10-30 22:16:12.125 303 12625.05 264.93 54805.50 88888.00 2013-10-30 22:16:12.250 303 12625.10 264.90 54805.53 88888.00 2013-10-30 22:16:12.375 303 12625.12 264.93 54805.53 88888.00 2013-10-30 22:16:12.500 303 12625.12 264.93 54805.53 88888.00 2013-10-30 22:16:12.625 303 12625.10 264.93 54805.50 88888.00 2013-10-30 22:16:12.750 303 12625.15 264.95 54805.50 88888.00 2013-10-30 22:16:12.875 303 12625.20 264.93 54805.53 88888.00 2013-10-30 22:16:13.000 303 12625.17 264.95 54805.50 88888.00 2013-10-30 22:16:13.125 303 12625.15 264.95 54805.53 88888.00 2013-10-30 22:16:13.250 303 12625.08 264.95 54805.53 88888.00 2013-10-30 22:16:13.375 303 12625.15 264.98 54805.53 88888.00 2013-10-30 22:16:13.500 303 12625.15 264.95 54805.53 88888.00 2013-10-30 22:16:13.625 303 12625.08 264.93 54805.53 88888.00 2013-10-30 22:16:13.750 303 12625.10 264.93 54805.50 88888.00 2013-10-30 22:16:13.875 303 12625.12 264.95 54805.53 88888.00 2013-10-30 22:16:14.000 303 12625.08 264.98 54805.50 88888.00 2013-10-30 22:16:14.125 303 12625.05 264.95 54805.50 88888.00 2013-10-30 22:16:14.250 303 12625.12 264.95 54805.50 88888.00 2013-10-30 22:16:14.375 303 12625.10 265.00 54805.53 88888.00 2013-10-30 22:16:14.500 303 12625.10 264.98 54805.47 88888.00 2013-10-30 22:16:14.625 303 12625.12 264.98 54805.50 88888.00 2013-10-30 22:16:14.750 303 12625.15 265.00 54805.53 88888.00 2013-10-30 22:16:14.875 303 12625.15 265.02 54805.50 88888.00 2013-10-30 22:16:15.000 303 12625.15 265.00 54805.47 88888.00 2013-10-30 22:16:15.125 303 12625.20 265.00 54805.47 88888.00 2013-10-30 22:16:15.250 303 12625.23 264.95 54805.45 88888.00 2013-10-30 22:16:15.375 303 12625.20 264.98 54805.47 88888.00 2013-10-30 22:16:15.500 303 12625.20 265.02 54805.50 88888.00 2013-10-30 22:16:15.625 303 12625.25 265.00 54805.47 88888.00 2013-10-30 22:16:15.750 303 12625.27 265.02 54805.47 88888.00 2013-10-30 22:16:15.875 303 12625.25 265.00 54805.47 88888.00 2013-10-30 22:16:16.000 303 12625.20 264.98 54805.45 88888.00 2013-10-30 22:16:16.125 303 12625.20 264.98 54805.47 88888.00 2013-10-30 22:16:16.250 303 12625.25 264.98 54805.45 88888.00 2013-10-30 22:16:16.375 303 12625.25 264.98 54805.45 88888.00 2013-10-30 22:16:16.500 303 12625.20 264.98 54805.47 88888.00 2013-10-30 22:16:16.625 303 12625.20 265.00 54805.47 88888.00 2013-10-30 22:16:16.750 303 12625.20 265.00 54805.50 88888.00 2013-10-30 22:16:16.875 303 12625.25 265.02 54805.53 88888.00 2013-10-30 22:16:17.000 303 12625.27 265.00 54805.50 88888.00 2013-10-30 22:16:17.125 303 12625.27 265.02 54805.50 88888.00 2013-10-30 22:16:17.250 303 12625.20 264.98 54805.50 88888.00 2013-10-30 22:16:17.375 303 12625.25 265.00 54805.53 88888.00 2013-10-30 22:16:17.500 303 12625.27 264.98 54805.50 88888.00 2013-10-30 22:16:17.625 303 12625.27 264.95 54805.50 88888.00 2013-10-30 22:16:17.750 303 12625.23 264.95 54805.47 88888.00 2013-10-30 22:16:17.875 303 12625.25 264.93 54805.50 88888.00 2013-10-30 22:16:18.000 303 12625.27 264.90 54805.47 88888.00 2013-10-30 22:16:18.125 303 12625.30 264.93 54805.50 88888.00 2013-10-30 22:16:18.250 303 12625.25 264.93 54805.53 88888.00 2013-10-30 22:16:18.375 303 12625.27 264.93 54805.50 88888.00 2013-10-30 22:16:18.500 303 12625.30 264.98 54805.50 88888.00 2013-10-30 22:16:18.625 303 12625.30 264.95 54805.50 88888.00 2013-10-30 22:16:18.750 303 12625.27 264.95 54805.45 88888.00 2013-10-30 22:16:18.875 303 12625.30 264.95 54805.47 88888.00 2013-10-30 22:16:19.000 303 12625.27 264.93 54805.47 88888.00 2013-10-30 22:16:19.125 303 12625.30 264.90 54805.50 88888.00 2013-10-30 22:16:19.250 303 12625.27 264.93 54805.50 88888.00 2013-10-30 22:16:19.375 303 12625.25 264.93 54805.50 88888.00 2013-10-30 22:16:19.500 303 12625.30 264.93 54805.53 88888.00 2013-10-30 22:16:19.625 303 12625.33 264.90 54805.50 88888.00 2013-10-30 22:16:19.750 303 12625.30 264.90 54805.50 88888.00 2013-10-30 22:16:19.875 303 12625.27 264.93 54805.45 88888.00 2013-10-30 22:16:20.000 303 12625.25 264.90 54805.45 88888.00 2013-10-30 22:16:20.125 303 12625.33 264.85 54805.45 88888.00 2013-10-30 22:16:20.250 303 12625.33 264.82 54805.45 88888.00 2013-10-30 22:16:20.375 303 12625.33 264.82 54805.45 88888.00 2013-10-30 22:16:20.500 303 12625.35 264.85 54805.47 88888.00 2013-10-30 22:16:20.625 303 12625.33 264.85 54805.45 88888.00 2013-10-30 22:16:20.750 303 12625.27 264.82 54805.43 88888.00 2013-10-30 22:16:20.875 303 12625.33 264.82 54805.45 88888.00 2013-10-30 22:16:21.000 303 12625.33 264.88 54805.45 88888.00 2013-10-30 22:16:21.125 303 12625.27 264.90 54805.47 88888.00 2013-10-30 22:16:21.250 303 12625.25 264.88 54805.45 88888.00 2013-10-30 22:16:21.375 303 12625.25 264.85 54805.45 88888.00 2013-10-30 22:16:21.500 303 12625.25 264.82 54805.47 88888.00 2013-10-30 22:16:21.625 303 12625.27 264.90 54805.45 88888.00 2013-10-30 22:16:21.750 303 12625.30 264.90 54805.47 88888.00 2013-10-30 22:16:21.875 303 12625.27 264.85 54805.45 88888.00 2013-10-30 22:16:22.000 303 12625.27 264.85 54805.45 88888.00 2013-10-30 22:16:22.125 303 12625.23 264.88 54805.47 88888.00 2013-10-30 22:16:22.250 303 12625.17 264.88 54805.50 88888.00 2013-10-30 22:16:22.375 303 12625.23 264.88 54805.47 88888.00 2013-10-30 22:16:22.500 303 12625.33 264.85 54805.47 88888.00 2013-10-30 22:16:22.625 303 12625.27 264.82 54805.47 88888.00 2013-10-30 22:16:22.750 303 12625.25 264.85 54805.47 88888.00 2013-10-30 22:16:22.875 303 12625.27 264.88 54805.47 88888.00 2013-10-30 22:16:23.000 303 12625.33 264.85 54805.45 88888.00 2013-10-30 22:16:23.125 303 12625.40 264.88 54805.45 88888.00 2013-10-30 22:16:23.250 303 12625.38 264.88 54805.47 88888.00 2013-10-30 22:16:23.375 303 12625.38 264.85 54805.47 88888.00 2013-10-30 22:16:23.500 303 12625.33 264.85 54805.45 88888.00 2013-10-30 22:16:23.625 303 12625.40 264.85 54805.47 88888.00 2013-10-30 22:16:23.750 303 12625.42 264.85 54805.47 88888.00 2013-10-30 22:16:23.875 303 12625.35 264.82 54805.47 88888.00 2013-10-30 22:16:24.000 303 12625.42 264.88 54805.47 88888.00 2013-10-30 22:16:24.125 303 12625.40 264.90 54805.50 88888.00 2013-10-30 22:16:24.250 303 12625.33 264.88 54805.50 88888.00 2013-10-30 22:16:24.375 303 12625.35 264.90 54805.50 88888.00 2013-10-30 22:16:24.500 303 12625.33 264.88 54805.47 88888.00 2013-10-30 22:16:24.625 303 12625.27 264.85 54805.47 88888.00 2013-10-30 22:16:24.750 303 12625.30 264.85 54805.47 88888.00 2013-10-30 22:16:24.875 303 12625.35 264.88 54805.50 88888.00 2013-10-30 22:16:25.000 303 12625.35 264.88 54805.50 88888.00 2013-10-30 22:16:25.125 303 12625.35 264.82 54805.50 88888.00 2013-10-30 22:16:25.250 303 12625.35 264.82 54805.50 88888.00 2013-10-30 22:16:25.375 303 12625.35 264.85 54805.50 88888.00 2013-10-30 22:16:25.500 303 12625.30 264.88 54805.50 88888.00 2013-10-30 22:16:25.625 303 12625.27 264.88 54805.47 88888.00 2013-10-30 22:16:25.750 303 12625.35 264.82 54805.45 88888.00 2013-10-30 22:16:25.875 303 12625.42 264.85 54805.45 88888.00 2013-10-30 22:16:26.000 303 12625.42 264.85 54805.45 88888.00 2013-10-30 22:16:26.125 303 12625.38 264.82 54805.47 88888.00 2013-10-30 22:16:26.250 303 12625.35 264.80 54805.45 88888.00 2013-10-30 22:16:26.375 303 12625.33 264.80 54805.45 88888.00 2013-10-30 22:16:26.500 303 12625.30 264.80 54805.45 88888.00 2013-10-30 22:16:26.625 303 12625.30 264.80 54805.45 88888.00 2013-10-30 22:16:26.750 303 12625.33 264.82 54805.45 88888.00 2013-10-30 22:16:26.875 303 12625.33 264.80 54805.43 88888.00 2013-10-30 22:16:27.000 303 12625.38 264.80 54805.45 88888.00 2013-10-30 22:16:27.125 303 12625.35 264.80 54805.47 88888.00 2013-10-30 22:16:27.250 303 12625.33 264.80 54805.47 88888.00 2013-10-30 22:16:27.375 303 12625.33 264.80 54805.50 88888.00 2013-10-30 22:16:27.500 303 12625.27 264.80 54805.50 88888.00 2013-10-30 22:16:27.625 303 12625.25 264.82 54805.53 88888.00 2013-10-30 22:16:27.750 303 12625.35 264.85 54805.50 88888.00 2013-10-30 22:16:27.875 303 12625.33 264.85 54805.47 88888.00 2013-10-30 22:16:28.000 303 12625.25 264.82 54805.47 88888.00 2013-10-30 22:16:28.125 303 12625.25 264.85 54805.50 88888.00 2013-10-30 22:16:28.250 303 12625.27 264.85 54805.50 88888.00 2013-10-30 22:16:28.375 303 12625.33 264.82 54805.50 88888.00 2013-10-30 22:16:28.500 303 12625.33 264.82 54805.47 88888.00 2013-10-30 22:16:28.625 303 12625.35 264.82 54805.47 88888.00 2013-10-30 22:16:28.750 303 12625.33 264.82 54805.45 88888.00 2013-10-30 22:16:28.875 303 12625.25 264.80 54805.43 88888.00 2013-10-30 22:16:29.000 303 12625.27 264.82 54805.45 88888.00 2013-10-30 22:16:29.125 303 12625.30 264.88 54805.47 88888.00 2013-10-30 22:16:29.250 303 12625.30 264.85 54805.47 88888.00 2013-10-30 22:16:29.375 303 12625.25 264.85 54805.45 88888.00 2013-10-30 22:16:29.500 303 12625.25 264.85 54805.43 88888.00 2013-10-30 22:16:29.625 303 12625.35 264.85 54805.45 88888.00 2013-10-30 22:16:29.750 303 12625.45 264.85 54805.47 88888.00 2013-10-30 22:16:29.875 303 12625.40 264.85 54805.45 88888.00 2013-10-30 22:16:30.000 303 12625.33 264.82 54805.45 88888.00 2013-10-30 22:16:30.125 303 12625.27 264.82 54805.45 88888.00 2013-10-30 22:16:30.250 303 12625.33 264.82 54805.47 88888.00 2013-10-30 22:16:30.375 303 12625.38 264.85 54805.45 88888.00 2013-10-30 22:16:30.500 303 12625.33 264.85 54805.47 88888.00 2013-10-30 22:16:30.625 303 12625.33 264.85 54805.45 88888.00 2013-10-30 22:16:30.750 303 12625.30 264.82 54805.45 88888.00 2013-10-30 22:16:30.875 303 12625.33 264.80 54805.47 88888.00 2013-10-30 22:16:31.000 303 12625.38 264.80 54805.45 88888.00 2013-10-30 22:16:31.125 303 12625.35 264.82 54805.45 88888.00 2013-10-30 22:16:31.250 303 12625.27 264.80 54805.43 88888.00 2013-10-30 22:16:31.375 303 12625.23 264.77 54805.43 88888.00 2013-10-30 22:16:31.500 303 12625.27 264.77 54805.43 88888.00 2013-10-30 22:16:31.625 303 12625.30 264.82 54805.43 88888.00 2013-10-30 22:16:31.750 303 12625.38 264.80 54805.43 88888.00 2013-10-30 22:16:31.875 303 12625.38 264.82 54805.45 88888.00 2013-10-30 22:16:32.000 303 12625.35 264.82 54805.47 88888.00 2013-10-30 22:16:32.125 303 12625.33 264.80 54805.45 88888.00 2013-10-30 22:16:32.250 303 12625.35 264.82 54805.45 88888.00 2013-10-30 22:16:32.375 303 12625.35 264.85 54805.43 88888.00 2013-10-30 22:16:32.500 303 12625.35 264.85 54805.43 88888.00 2013-10-30 22:16:32.625 303 12625.35 264.82 54805.43 88888.00 2013-10-30 22:16:32.750 303 12625.33 264.85 54805.43 88888.00 2013-10-30 22:16:32.875 303 12625.30 264.82 54805.45 88888.00 2013-10-30 22:16:33.000 303 12625.27 264.82 54805.45 88888.00 2013-10-30 22:16:33.125 303 12625.33 264.80 54805.45 88888.00 2013-10-30 22:16:33.250 303 12625.30 264.80 54805.45 88888.00 2013-10-30 22:16:33.375 303 12625.33 264.82 54805.43 88888.00 2013-10-30 22:16:33.500 303 12625.33 264.80 54805.40 88888.00 2013-10-30 22:16:33.625 303 12625.33 264.80 54805.40 88888.00 2013-10-30 22:16:33.750 303 12625.35 264.75 54805.43 88888.00 2013-10-30 22:16:33.875 303 12625.38 264.77 54805.40 88888.00 2013-10-30 22:16:34.000 303 12625.42 264.77 54805.40 88888.00 2013-10-30 22:16:34.125 303 12625.45 264.80 54805.40 88888.00 2013-10-30 22:16:34.250 303 12625.40 264.77 54805.40 88888.00 2013-10-30 22:16:34.375 303 12625.38 264.77 54805.38 88888.00 2013-10-30 22:16:34.500 303 12625.30 264.77 54805.40 88888.00 2013-10-30 22:16:34.625 303 12625.27 264.80 54805.40 88888.00 2013-10-30 22:16:34.750 303 12625.33 264.80 54805.40 88888.00 2013-10-30 22:16:34.875 303 12625.38 264.80 54805.40 88888.00 2013-10-30 22:16:35.000 303 12625.33 264.77 54805.40 88888.00 2013-10-30 22:16:35.125 303 12625.35 264.77 54805.40 88888.00 2013-10-30 22:16:35.250 303 12625.30 264.75 54805.43 88888.00 2013-10-30 22:16:35.375 303 12625.30 264.77 54805.40 88888.00 2013-10-30 22:16:35.500 303 12625.30 264.80 54805.43 88888.00 2013-10-30 22:16:35.625 303 12625.27 264.80 54805.40 88888.00 2013-10-30 22:16:35.750 303 12625.27 264.77 54805.40 88888.00 2013-10-30 22:16:35.875 303 12625.30 264.77 54805.43 88888.00 2013-10-30 22:16:36.000 303 12625.35 264.77 54805.43 88888.00 2013-10-30 22:16:36.125 303 12625.30 264.75 54805.40 88888.00 2013-10-30 22:16:36.250 303 12625.27 264.75 54805.43 88888.00 2013-10-30 22:16:36.375 303 12625.30 264.75 54805.43 88888.00 2013-10-30 22:16:36.500 303 12625.25 264.75 54805.45 88888.00 2013-10-30 22:16:36.625 303 12625.20 264.75 54805.43 88888.00 2013-10-30 22:16:36.750 303 12625.17 264.75 54805.43 88888.00 2013-10-30 22:16:36.875 303 12625.20 264.73 54805.43 88888.00 2013-10-30 22:16:37.000 303 12625.23 264.73 54805.43 88888.00 2013-10-30 22:16:37.125 303 12625.20 264.73 54805.43 88888.00 2013-10-30 22:16:37.250 303 12625.20 264.70 54805.40 88888.00 2013-10-30 22:16:37.375 303 12625.23 264.73 54805.40 88888.00 2013-10-30 22:16:37.500 303 12625.25 264.73 54805.40 88888.00 2013-10-30 22:16:37.625 303 12625.27 264.70 54805.40 88888.00 2013-10-30 22:16:37.750 303 12625.30 264.70 54805.40 88888.00 2013-10-30 22:16:37.875 303 12625.25 264.70 54805.43 88888.00 2013-10-30 22:16:38.000 303 12625.20 264.70 54805.40 88888.00 2013-10-30 22:16:38.125 303 12625.25 264.70 54805.43 88888.00 2013-10-30 22:16:38.250 303 12625.33 264.70 54805.40 88888.00 2013-10-30 22:16:38.375 303 12625.35 264.70 54805.40 88888.00 2013-10-30 22:16:38.500 303 12625.35 264.68 54805.40 88888.00 2013-10-30 22:16:38.625 303 12625.35 264.65 54805.40 88888.00 2013-10-30 22:16:38.750 303 12625.35 264.68 54805.43 88888.00 2013-10-30 22:16:38.875 303 12625.33 264.68 54805.40 88888.00 2013-10-30 22:16:39.000 303 12625.25 264.70 54805.40 88888.00 2013-10-30 22:16:39.125 303 12625.20 264.73 54805.40 88888.00 2013-10-30 22:16:39.250 303 12625.12 264.70 54805.40 88888.00 2013-10-30 22:16:39.375 303 12625.17 264.70 54805.40 88888.00 2013-10-30 22:16:39.500 303 12625.25 264.73 54805.40 88888.00 2013-10-30 22:16:39.625 303 12625.23 264.73 54805.40 88888.00 2013-10-30 22:16:39.750 303 12625.25 264.75 54805.40 88888.00 2013-10-30 22:16:39.875 303 12625.25 264.73 54805.38 88888.00 2013-10-30 22:16:40.000 303 12625.23 264.73 54805.40 88888.00 2013-10-30 22:16:40.125 303 12625.23 264.75 54805.43 88888.00 2013-10-30 22:16:40.250 303 12625.23 264.73 54805.43 88888.00 2013-10-30 22:16:40.375 303 12625.27 264.77 54805.43 88888.00 2013-10-30 22:16:40.500 303 12625.27 264.75 54805.40 88888.00 2013-10-30 22:16:40.625 303 12625.17 264.75 54805.40 88888.00 2013-10-30 22:16:40.750 303 12625.17 264.75 54805.43 88888.00 2013-10-30 22:16:40.875 303 12625.23 264.75 54805.43 88888.00 2013-10-30 22:16:41.000 303 12625.25 264.77 54805.38 88888.00 2013-10-30 22:16:41.125 303 12625.23 264.75 54805.38 88888.00 2013-10-30 22:16:41.250 303 12625.23 264.73 54805.40 88888.00 2013-10-30 22:16:41.375 303 12625.27 264.77 54805.43 88888.00 2013-10-30 22:16:41.500 303 12625.25 264.80 54805.40 88888.00 2013-10-30 22:16:41.625 303 12625.25 264.77 54805.38 88888.00 2013-10-30 22:16:41.750 303 12625.25 264.77 54805.40 88888.00 2013-10-30 22:16:41.875 303 12625.27 264.77 54805.40 88888.00 2013-10-30 22:16:42.000 303 12625.30 264.80 54805.43 88888.00 2013-10-30 22:16:42.125 303 12625.27 264.77 54805.40 88888.00 2013-10-30 22:16:42.250 303 12625.25 264.75 54805.38 88888.00 2013-10-30 22:16:42.375 303 12625.25 264.77 54805.38 88888.00 2013-10-30 22:16:42.500 303 12625.30 264.77 54805.38 88888.00 2013-10-30 22:16:42.625 303 12625.33 264.80 54805.38 88888.00 2013-10-30 22:16:42.750 303 12625.33 264.80 54805.38 88888.00 2013-10-30 22:16:42.875 303 12625.30 264.77 54805.40 88888.00 2013-10-30 22:16:43.000 303 12625.27 264.77 54805.38 88888.00 2013-10-30 22:16:43.125 303 12625.30 264.80 54805.38 88888.00 2013-10-30 22:16:43.250 303 12625.33 264.82 54805.38 88888.00 2013-10-30 22:16:43.375 303 12625.35 264.85 54805.38 88888.00 2013-10-30 22:16:43.500 303 12625.38 264.82 54805.35 88888.00 2013-10-30 22:16:43.625 303 12625.40 264.82 54805.40 88888.00 2013-10-30 22:16:43.750 303 12625.40 264.85 54805.43 88888.00 2013-10-30 22:16:43.875 303 12625.38 264.85 54805.40 88888.00 2013-10-30 22:16:44.000 303 12625.33 264.85 54805.38 88888.00 2013-10-30 22:16:44.125 303 12625.40 264.82 54805.40 88888.00 2013-10-30 22:16:44.250 303 12625.38 264.82 54805.43 88888.00 2013-10-30 22:16:44.375 303 12625.35 264.82 54805.40 88888.00 2013-10-30 22:16:44.500 303 12625.35 264.80 54805.35 88888.00 2013-10-30 22:16:44.625 303 12625.33 264.82 54805.35 88888.00 2013-10-30 22:16:44.750 303 12625.30 264.85 54805.38 88888.00 2013-10-30 22:16:44.875 303 12625.30 264.85 54805.35 88888.00 2013-10-30 22:16:45.000 303 12625.33 264.85 54805.35 88888.00 2013-10-30 22:16:45.125 303 12625.33 264.88 54805.40 88888.00 2013-10-30 22:16:45.250 303 12625.27 264.90 54805.43 88888.00 2013-10-30 22:16:45.375 303 12625.30 264.88 54805.38 88888.00 2013-10-30 22:16:45.500 303 12625.35 264.85 54805.38 88888.00 2013-10-30 22:16:45.625 303 12625.42 264.90 54805.38 88888.00 2013-10-30 22:16:45.750 303 12625.45 264.90 54805.38 88888.00 2013-10-30 22:16:45.875 303 12625.38 264.88 54805.35 88888.00 2013-10-30 22:16:46.000 303 12625.30 264.85 54805.32 88888.00 2013-10-30 22:16:46.125 303 12625.30 264.85 54805.35 88888.00 2013-10-30 22:16:46.250 303 12625.33 264.85 54805.38 88888.00 2013-10-30 22:16:46.375 303 12625.35 264.82 54805.38 88888.00 2013-10-30 22:16:46.500 303 12625.25 264.85 54805.38 88888.00 2013-10-30 22:16:46.625 303 12625.17 264.90 54805.40 88888.00 2013-10-30 22:16:46.750 303 12625.20 264.93 54805.40 88888.00 2013-10-30 22:16:46.875 303 12625.25 264.90 54805.38 88888.00 2013-10-30 22:16:47.000 303 12625.30 264.90 54805.35 88888.00 2013-10-30 22:16:47.125 303 12625.27 264.85 54805.38 88888.00 2013-10-30 22:16:47.250 303 12625.30 264.90 54805.38 88888.00 2013-10-30 22:16:47.375 303 12625.33 264.93 54805.38 88888.00 2013-10-30 22:16:47.500 303 12625.27 264.93 54805.35 88888.00 2013-10-30 22:16:47.625 303 12625.25 264.93 54805.38 88888.00 2013-10-30 22:16:47.750 303 12625.30 264.93 54805.43 88888.00 2013-10-30 22:16:47.875 303 12625.27 264.95 54805.43 88888.00 2013-10-30 22:16:48.000 303 12625.27 264.95 54805.40 88888.00 2013-10-30 22:16:48.125 303 12625.27 264.93 54805.38 88888.00 2013-10-30 22:16:48.250 303 12625.20 264.90 54805.35 88888.00 2013-10-30 22:16:48.375 303 12625.17 264.95 54805.35 88888.00 2013-10-30 22:16:48.500 303 12625.17 264.93 54805.35 88888.00 2013-10-30 22:16:48.625 303 12625.20 264.98 54805.35 88888.00 2013-10-30 22:16:48.750 303 12625.15 264.93 54805.38 88888.00 2013-10-30 22:16:48.875 303 12625.17 264.93 54805.35 88888.00 2013-10-30 22:16:49.000 303 12625.27 264.98 54805.35 88888.00 2013-10-30 22:16:49.125 303 12625.33 264.98 54805.38 88888.00 2013-10-30 22:16:49.250 303 12625.25 264.98 54805.35 88888.00 2013-10-30 22:16:49.375 303 12625.25 264.98 54805.32 88888.00 2013-10-30 22:16:49.500 303 12625.17 264.95 54805.32 88888.00 2013-10-30 22:16:49.625 303 12625.17 264.98 54805.35 88888.00 2013-10-30 22:16:49.750 303 12625.23 264.98 54805.35 88888.00 2013-10-30 22:16:49.875 303 12625.27 264.98 54805.32 88888.00 2013-10-30 22:16:50.000 303 12625.27 265.00 54805.32 88888.00 2013-10-30 22:16:50.125 303 12625.27 264.98 54805.35 88888.00 2013-10-30 22:16:50.250 303 12625.30 264.98 54805.38 88888.00 2013-10-30 22:16:50.375 303 12625.30 265.00 54805.35 88888.00 2013-10-30 22:16:50.500 303 12625.27 265.00 54805.35 88888.00 2013-10-30 22:16:50.625 303 12625.33 265.00 54805.35 88888.00 2013-10-30 22:16:50.750 303 12625.30 265.00 54805.38 88888.00 2013-10-30 22:16:50.875 303 12625.30 265.02 54805.35 88888.00 2013-10-30 22:16:51.000 303 12625.30 265.02 54805.35 88888.00 2013-10-30 22:16:51.125 303 12625.30 265.05 54805.35 88888.00 2013-10-30 22:16:51.250 303 12625.30 265.05 54805.38 88888.00 2013-10-30 22:16:51.375 303 12625.27 265.05 54805.35 88888.00 2013-10-30 22:16:51.500 303 12625.23 265.02 54805.38 88888.00 2013-10-30 22:16:51.625 303 12625.27 265.05 54805.38 88888.00 2013-10-30 22:16:51.750 303 12625.27 265.10 54805.38 88888.00 2013-10-30 22:16:51.875 303 12625.20 265.07 54805.35 88888.00 2013-10-30 22:16:52.000 303 12625.25 265.07 54805.38 88888.00 2013-10-30 22:16:52.125 303 12625.33 265.05 54805.38 88888.00 2013-10-30 22:16:52.250 303 12625.33 265.05 54805.40 88888.00 2013-10-30 22:16:52.375 303 12625.27 265.10 54805.38 88888.00 2013-10-30 22:16:52.500 303 12625.33 265.10 54805.35 88888.00 2013-10-30 22:16:52.625 303 12625.33 265.07 54805.38 88888.00 2013-10-30 22:16:52.750 303 12625.33 265.05 54805.38 88888.00 2013-10-30 22:16:52.875 303 12625.30 265.05 54805.38 88888.00 2013-10-30 22:16:53.000 303 12625.27 265.07 54805.35 88888.00 2013-10-30 22:16:53.125 303 12625.20 265.10 54805.35 88888.00 2013-10-30 22:16:53.250 303 12625.17 265.10 54805.35 88888.00 2013-10-30 22:16:53.375 303 12625.25 265.07 54805.35 88888.00 2013-10-30 22:16:53.500 303 12625.30 265.07 54805.35 88888.00 2013-10-30 22:16:53.625 303 12625.25 265.10 54805.35 88888.00 2013-10-30 22:16:53.750 303 12625.25 265.10 54805.35 88888.00 2013-10-30 22:16:53.875 303 12625.30 265.07 54805.38 88888.00 2013-10-30 22:16:54.000 303 12625.33 265.07 54805.38 88888.00 2013-10-30 22:16:54.125 303 12625.33 265.10 54805.35 88888.00 2013-10-30 22:16:54.250 303 12625.30 265.10 54805.38 88888.00 2013-10-30 22:16:54.375 303 12625.30 265.07 54805.38 88888.00 2013-10-30 22:16:54.500 303 12625.30 265.07 54805.35 88888.00 2013-10-30 22:16:54.625 303 12625.27 265.10 54805.35 88888.00 2013-10-30 22:16:54.750 303 12625.27 265.10 54805.35 88888.00 2013-10-30 22:16:54.875 303 12625.33 265.10 54805.35 88888.00 2013-10-30 22:16:55.000 303 12625.33 265.12 54805.35 88888.00 2013-10-30 22:16:55.125 303 12625.27 265.12 54805.35 88888.00 2013-10-30 22:16:55.250 303 12625.25 265.10 54805.32 88888.00 2013-10-30 22:16:55.375 303 12625.33 265.12 54805.35 88888.00 2013-10-30 22:16:55.500 303 12625.35 265.12 54805.35 88888.00 2013-10-30 22:16:55.625 303 12625.35 265.18 54805.35 88888.00 2013-10-30 22:16:55.750 303 12625.38 265.20 54805.38 88888.00 2013-10-30 22:16:55.875 303 12625.48 265.18 54805.35 88888.00 2013-10-30 22:16:56.000 303 12625.48 265.18 54805.35 88888.00 2013-10-30 22:16:56.125 303 12625.45 265.18 54805.32 88888.00 2013-10-30 22:16:56.250 303 12625.42 265.15 54805.32 88888.00 2013-10-30 22:16:56.375 303 12625.42 265.15 54805.32 88888.00 2013-10-30 22:16:56.500 303 12625.45 265.15 54805.35 88888.00 2013-10-30 22:16:56.625 303 12625.48 265.18 54805.35 88888.00 2013-10-30 22:16:56.750 303 12625.50 265.20 54805.35 88888.00 2013-10-30 22:16:56.875 303 12625.52 265.23 54805.38 88888.00 2013-10-30 22:16:57.000 303 12625.58 265.23 54805.35 88888.00 2013-10-30 22:16:57.125 303 12625.55 265.23 54805.32 88888.00 2013-10-30 22:16:57.250 303 12625.45 265.23 54805.35 88888.00 2013-10-30 22:16:57.375 303 12625.48 265.25 54805.35 88888.00 2013-10-30 22:16:57.500 303 12625.50 265.23 54805.28 88888.00 2013-10-30 22:16:57.625 303 12625.52 265.25 54805.30 88888.00 2013-10-30 22:16:57.750 303 12625.55 265.23 54805.35 88888.00 2013-10-30 22:16:57.875 303 12625.52 265.25 54805.32 88888.00 2013-10-30 22:16:58.000 303 12625.48 265.27 54805.32 88888.00 2013-10-30 22:16:58.125 303 12625.42 265.30 54805.35 88888.00 2013-10-30 22:16:58.250 303 12625.48 265.27 54805.32 88888.00 2013-10-30 22:16:58.375 303 12625.48 265.27 54805.32 88888.00 2013-10-30 22:16:58.500 303 12625.45 265.25 54805.32 88888.00 2013-10-30 22:16:58.625 303 12625.38 265.25 54805.30 88888.00 2013-10-30 22:16:58.750 303 12625.33 265.27 54805.32 88888.00 2013-10-30 22:16:58.875 303 12625.33 265.30 54805.32 88888.00 2013-10-30 22:16:59.000 303 12625.33 265.30 54805.35 88888.00 2013-10-30 22:16:59.125 303 12625.38 265.30 54805.35 88888.00 2013-10-30 22:16:59.250 303 12625.42 265.25 54805.35 88888.00 2013-10-30 22:16:59.375 303 12625.48 265.30 54805.38 88888.00 2013-10-30 22:16:59.500 303 12625.48 265.32 54805.35 88888.00 2013-10-30 22:16:59.625 303 12625.50 265.30 54805.32 88888.00 2013-10-30 22:16:59.750 303 12625.52 265.27 54805.30 88888.00 2013-10-30 22:16:59.875 303 12625.52 265.30 54805.30 88888.00 2013-10-30 22:17:00.000 303 12625.52 265.30 54805.32 88888.00 2013-10-30 22:17:00.125 303 12625.50 265.35 54805.35 88888.00 2013-10-30 22:17:00.250 303 12625.45 265.38 54805.32 88888.00 2013-10-30 22:17:00.375 303 12625.45 265.32 54805.32 88888.00 2013-10-30 22:17:00.500 303 12625.52 265.38 54805.32 88888.00 2013-10-30 22:17:00.625 303 12625.52 265.40 54805.32 88888.00 2013-10-30 22:17:00.750 303 12625.52 265.40 54805.32 88888.00 2013-10-30 22:17:00.875 303 12625.52 265.35 54805.32 88888.00 2013-10-30 22:17:01.000 303 12625.50 265.32 54805.32 88888.00 2013-10-30 22:17:01.125 303 12625.52 265.32 54805.32 88888.00 2013-10-30 22:17:01.250 303 12625.48 265.35 54805.32 88888.00 2013-10-30 22:17:01.375 303 12625.45 265.35 54805.30 88888.00 2013-10-30 22:17:01.500 303 12625.48 265.32 54805.28 88888.00 2013-10-30 22:17:01.625 303 12625.52 265.32 54805.30 88888.00 2013-10-30 22:17:01.750 303 12625.50 265.32 54805.32 88888.00 2013-10-30 22:17:01.875 303 12625.48 265.35 54805.32 88888.00 2013-10-30 22:17:02.000 303 12625.48 265.35 54805.32 88888.00 2013-10-30 22:17:02.125 303 12625.48 265.35 54805.32 88888.00 2013-10-30 22:17:02.250 303 12625.58 265.38 54805.35 88888.00 2013-10-30 22:17:02.375 303 12625.60 265.40 54805.35 88888.00 2013-10-30 22:17:02.500 303 12625.55 265.40 54805.38 88888.00 2013-10-30 22:17:02.625 303 12625.50 265.35 54805.38 88888.00 2013-10-30 22:17:02.750 303 12625.45 265.43 54805.38 88888.00 2013-10-30 22:17:02.875 303 12625.40 265.48 54805.40 88888.00 2013-10-30 22:17:03.000 303 12625.40 265.45 54805.35 88888.00 2013-10-30 22:17:03.125 303 12625.35 265.43 54805.38 88888.00 2013-10-30 22:17:03.250 303 12625.33 265.35 54805.38 88888.00 2013-10-30 22:17:03.375 303 12625.38 265.38 54805.38 88888.00 2013-10-30 22:17:03.500 303 12625.40 265.43 54805.38 88888.00 2013-10-30 22:17:03.625 303 12625.42 265.43 54805.38 88888.00 2013-10-30 22:17:03.750 303 12625.42 265.40 54805.35 88888.00 2013-10-30 22:17:03.875 303 12625.38 265.38 54805.35 88888.00 2013-10-30 22:17:04.000 303 12625.40 265.43 54805.35 88888.00 2013-10-30 22:17:04.125 303 12625.42 265.40 54805.35 88888.00 2013-10-30 22:17:04.250 303 12625.40 265.40 54805.35 88888.00 2013-10-30 22:17:04.375 303 12625.35 265.43 54805.32 88888.00 2013-10-30 22:17:04.500 303 12625.35 265.40 54805.35 88888.00 2013-10-30 22:17:04.625 303 12625.38 265.45 54805.35 88888.00 2013-10-30 22:17:04.750 303 12625.38 265.45 54805.38 88888.00 2013-10-30 22:17:04.875 303 12625.38 265.43 54805.40 88888.00 2013-10-30 22:17:05.000 303 12625.25 265.40 54805.38 88888.00 2013-10-30 22:17:05.125 303 12625.17 265.43 54805.38 88888.00 2013-10-30 22:17:05.250 303 12625.20 265.43 54805.38 88888.00 2013-10-30 22:17:05.375 303 12625.33 265.45 54805.38 88888.00 2013-10-30 22:17:05.500 303 12625.35 265.45 54805.38 88888.00 2013-10-30 22:17:05.625 303 12625.35 265.43 54805.38 88888.00 2013-10-30 22:17:05.750 303 12625.33 265.48 54805.38 88888.00 2013-10-30 22:17:05.875 303 12625.30 265.43 54805.38 88888.00 2013-10-30 22:17:06.000 303 12625.35 265.43 54805.35 88888.00 2013-10-30 22:17:06.125 303 12625.38 265.43 54805.35 88888.00 2013-10-30 22:17:06.250 303 12625.40 265.43 54805.35 88888.00 2013-10-30 22:17:06.375 303 12625.40 265.45 54805.35 88888.00 2013-10-30 22:17:06.500 303 12625.33 265.48 54805.35 88888.00 2013-10-30 22:17:06.625 303 12625.38 265.48 54805.35 88888.00 2013-10-30 22:17:06.750 303 12625.42 265.50 54805.32 88888.00 2013-10-30 22:17:06.875 303 12625.40 265.50 54805.32 88888.00 2013-10-30 22:17:07.000 303 12625.38 265.50 54805.35 88888.00 2013-10-30 22:17:07.125 303 12625.35 265.45 54805.38 88888.00 2013-10-30 22:17:07.250 303 12625.30 265.43 54805.35 88888.00 2013-10-30 22:17:07.375 303 12625.42 265.45 54805.35 88888.00 2013-10-30 22:17:07.500 303 12625.45 265.48 54805.38 88888.00 2013-10-30 22:17:07.625 303 12625.42 265.50 54805.38 88888.00 2013-10-30 22:17:07.750 303 12625.38 265.50 54805.38 88888.00 2013-10-30 22:17:07.875 303 12625.38 265.52 54805.38 88888.00 2013-10-30 22:17:08.000 303 12625.45 265.55 54805.38 88888.00 2013-10-30 22:17:08.125 303 12625.42 265.52 54805.40 88888.00 2013-10-30 22:17:08.250 303 12625.40 265.52 54805.40 88888.00 2013-10-30 22:17:08.375 303 12625.48 265.55 54805.40 88888.00 2013-10-30 22:17:08.500 303 12625.48 265.52 54805.40 88888.00 2013-10-30 22:17:08.625 303 12625.48 265.55 54805.40 88888.00 2013-10-30 22:17:08.750 303 12625.48 265.55 54805.40 88888.00 2013-10-30 22:17:08.875 303 12625.42 265.52 54805.38 88888.00 2013-10-30 22:17:09.000 303 12625.40 265.52 54805.38 88888.00 2013-10-30 22:17:09.125 303 12625.33 265.52 54805.35 88888.00 2013-10-30 22:17:09.250 303 12625.33 265.45 54805.32 88888.00 2013-10-30 22:17:09.375 303 12625.40 265.48 54805.30 88888.00 2013-10-30 22:17:09.500 303 12625.45 265.48 54805.30 88888.00 2013-10-30 22:17:09.625 303 12625.48 265.50 54805.32 88888.00 2013-10-30 22:17:09.750 303 12625.48 265.50 54805.35 88888.00 2013-10-30 22:17:09.875 303 12625.45 265.52 54805.35 88888.00 2013-10-30 22:17:10.000 303 12625.40 265.50 54805.35 88888.00 2013-10-30 22:17:10.125 303 12625.38 265.48 54805.35 88888.00 2013-10-30 22:17:10.250 303 12625.33 265.50 54805.38 88888.00 2013-10-30 22:17:10.375 303 12625.35 265.50 54805.38 88888.00 2013-10-30 22:17:10.500 303 12625.33 265.50 54805.38 88888.00 2013-10-30 22:17:10.625 303 12625.35 265.50 54805.38 88888.00 2013-10-30 22:17:10.750 303 12625.38 265.50 54805.38 88888.00 2013-10-30 22:17:10.875 303 12625.35 265.55 54805.40 88888.00 2013-10-30 22:17:11.000 303 12625.40 265.52 54805.38 88888.00 2013-10-30 22:17:11.125 303 12625.42 265.50 54805.38 88888.00 2013-10-30 22:17:11.250 303 12625.38 265.50 54805.32 88888.00 2013-10-30 22:17:11.375 303 12625.40 265.50 54805.35 88888.00 2013-10-30 22:17:11.500 303 12625.42 265.52 54805.35 88888.00 2013-10-30 22:17:11.625 303 12625.42 265.55 54805.38 88888.00 2013-10-30 22:17:11.750 303 12625.30 265.50 54805.35 88888.00 2013-10-30 22:17:11.875 303 12625.27 265.52 54805.35 88888.00 2013-10-30 22:17:12.000 303 12625.38 265.52 54805.32 88888.00 2013-10-30 22:17:12.125 303 12625.45 265.55 54805.35 88888.00 2013-10-30 22:17:12.250 303 12625.42 265.57 54805.38 88888.00 2013-10-30 22:17:12.375 303 12625.42 265.57 54805.35 88888.00 2013-10-30 22:17:12.500 303 12625.42 265.55 54805.32 88888.00 2013-10-30 22:17:12.625 303 12625.50 265.55 54805.35 88888.00 2013-10-30 22:17:12.750 303 12625.52 265.55 54805.35 88888.00 2013-10-30 22:17:12.875 303 12625.48 265.60 54805.38 88888.00 2013-10-30 22:17:13.000 303 12625.45 265.60 54805.35 88888.00 2013-10-30 22:17:13.125 303 12625.45 265.62 54805.35 88888.00 2013-10-30 22:17:13.250 303 12625.42 265.57 54805.35 88888.00 2013-10-30 22:17:13.375 303 12625.38 265.55 54805.32 88888.00 2013-10-30 22:17:13.500 303 12625.38 265.57 54805.38 88888.00 2013-10-30 22:17:13.625 303 12625.38 265.62 54805.38 88888.00 2013-10-30 22:17:13.750 303 12625.38 265.62 54805.38 88888.00 2013-10-30 22:17:13.875 303 12625.42 265.62 54805.32 88888.00 2013-10-30 22:17:14.000 303 12625.42 265.60 54805.32 88888.00 2013-10-30 22:17:14.125 303 12625.40 265.60 54805.35 88888.00 2013-10-30 22:17:14.250 303 12625.38 265.60 54805.35 88888.00 2013-10-30 22:17:14.375 303 12625.42 265.60 54805.32 88888.00 2013-10-30 22:17:14.500 303 12625.48 265.62 54805.32 88888.00 2013-10-30 22:17:14.625 303 12625.48 265.65 54805.32 88888.00 2013-10-30 22:17:14.750 303 12625.50 265.65 54805.32 88888.00 2013-10-30 22:17:14.875 303 12625.52 265.68 54805.35 88888.00 2013-10-30 22:17:15.000 303 12625.50 265.65 54805.35 88888.00 2013-10-30 22:17:15.125 303 12625.40 265.65 54805.35 88888.00 2013-10-30 22:17:15.250 303 12625.35 265.68 54805.38 88888.00 2013-10-30 22:17:15.375 303 12625.35 265.68 54805.35 88888.00 2013-10-30 22:17:15.500 303 12625.33 265.65 54805.32 88888.00 2013-10-30 22:17:15.625 303 12625.35 265.68 54805.32 88888.00 2013-10-30 22:17:15.750 303 12625.40 265.73 54805.32 88888.00 2013-10-30 22:17:15.875 303 12625.40 265.73 54805.35 88888.00 2013-10-30 22:17:16.000 303 12625.42 265.70 54805.32 88888.00 2013-10-30 22:17:16.125 303 12625.38 265.68 54805.32 88888.00 2013-10-30 22:17:16.250 303 12625.30 265.68 54805.35 88888.00 2013-10-30 22:17:16.375 303 12625.33 265.68 54805.30 88888.00 2013-10-30 22:17:16.500 303 12625.35 265.68 54805.32 88888.00 2013-10-30 22:17:16.625 303 12625.40 265.68 54805.32 88888.00 2013-10-30 22:17:16.750 303 12625.40 265.68 54805.32 88888.00 2013-10-30 22:17:16.875 303 12625.38 265.70 54805.35 88888.00 2013-10-30 22:17:17.000 303 12625.33 265.70 54805.30 88888.00 2013-10-30 22:17:17.125 303 12625.38 265.73 54805.30 88888.00 2013-10-30 22:17:17.250 303 12625.40 265.68 54805.30 88888.00 2013-10-30 22:17:17.375 303 12625.38 265.65 54805.30 88888.00 2013-10-30 22:17:17.500 303 12625.33 265.65 54805.28 88888.00 2013-10-30 22:17:17.625 303 12625.33 265.68 54805.30 88888.00 2013-10-30 22:17:17.750 303 12625.35 265.65 54805.32 88888.00 2013-10-30 22:17:17.875 303 12625.38 265.70 54805.32 88888.00 2013-10-30 22:17:18.000 303 12625.40 265.70 54805.32 88888.00 2013-10-30 22:17:18.125 303 12625.42 265.68 54805.35 88888.00 2013-10-30 22:17:18.250 303 12625.42 265.65 54805.30 88888.00 2013-10-30 22:17:18.375 303 12625.45 265.65 54805.30 88888.00 2013-10-30 22:17:18.500 303 12625.45 265.60 54805.32 88888.00 2013-10-30 22:17:18.625 303 12625.40 265.65 54805.35 88888.00 2013-10-30 22:17:18.750 303 12625.38 265.70 54805.38 88888.00 2013-10-30 22:17:18.875 303 12625.35 265.70 54805.38 88888.00 2013-10-30 22:17:19.000 303 12625.38 265.68 54805.38 88888.00 2013-10-30 22:17:19.125 303 12625.38 265.68 54805.35 88888.00 2013-10-30 22:17:19.250 303 12625.40 265.65 54805.38 88888.00 2013-10-30 22:17:19.375 303 12625.45 265.62 54805.38 88888.00 2013-10-30 22:17:19.500 303 12625.48 265.68 54805.35 88888.00 2013-10-30 22:17:19.625 303 12625.45 265.62 54805.35 88888.00 2013-10-30 22:17:19.750 303 12625.35 265.65 54805.35 88888.00 2013-10-30 22:17:19.875 303 12625.33 265.68 54805.38 88888.00 2013-10-30 22:17:20.000 303 12625.30 265.68 54805.35 88888.00 2013-10-30 22:17:20.125 303 12625.30 265.65 54805.35 88888.00 2013-10-30 22:17:20.250 303 12625.38 265.65 54805.38 88888.00 2013-10-30 22:17:20.375 303 12625.45 265.65 54805.35 88888.00 2013-10-30 22:17:20.500 303 12625.42 265.65 54805.32 88888.00 2013-10-30 22:17:20.625 303 12625.42 265.65 54805.35 88888.00 2013-10-30 22:17:20.750 303 12625.40 265.65 54805.35 88888.00 2013-10-30 22:17:20.875 303 12625.42 265.65 54805.35 88888.00 2013-10-30 22:17:21.000 303 12625.40 265.68 54805.35 88888.00 2013-10-30 22:17:21.125 303 12625.40 265.65 54805.35 88888.00 2013-10-30 22:17:21.250 303 12625.33 265.65 54805.35 88888.00 2013-10-30 22:17:21.375 303 12625.30 265.65 54805.35 88888.00 2013-10-30 22:17:21.500 303 12625.33 265.62 54805.35 88888.00 2013-10-30 22:17:21.625 303 12625.38 265.65 54805.38 88888.00 2013-10-30 22:17:21.750 303 12625.42 265.68 54805.32 88888.00 2013-10-30 22:17:21.875 303 12625.48 265.68 54805.30 88888.00 2013-10-30 22:17:22.000 303 12625.48 265.68 54805.35 88888.00 2013-10-30 22:17:22.125 303 12625.42 265.68 54805.38 88888.00 2013-10-30 22:17:22.250 303 12625.38 265.68 54805.40 88888.00 2013-10-30 22:17:22.375 303 12625.38 265.70 54805.35 88888.00 2013-10-30 22:17:22.500 303 12625.35 265.70 54805.38 88888.00 2013-10-30 22:17:22.625 303 12625.33 265.70 54805.38 88888.00 2013-10-30 22:17:22.750 303 12625.38 265.70 54805.38 88888.00 2013-10-30 22:17:22.875 303 12625.40 265.70 54805.35 88888.00 2013-10-30 22:17:23.000 303 12625.38 265.68 54805.32 88888.00 2013-10-30 22:17:23.125 303 12625.40 265.73 54805.35 88888.00 2013-10-30 22:17:23.250 303 12625.40 265.73 54805.35 88888.00 2013-10-30 22:17:23.375 303 12625.38 265.73 54805.35 88888.00 2013-10-30 22:17:23.500 303 12625.35 265.70 54805.38 88888.00 2013-10-30 22:17:23.625 303 12625.38 265.73 54805.38 88888.00 2013-10-30 22:17:23.750 303 12625.38 265.75 54805.35 88888.00 2013-10-30 22:17:23.875 303 12625.30 265.75 54805.38 88888.00 2013-10-30 22:17:24.000 303 12625.38 265.75 54805.35 88888.00 2013-10-30 22:17:24.125 303 12625.38 265.75 54805.38 88888.00 2013-10-30 22:17:24.250 303 12625.40 265.73 54805.38 88888.00 2013-10-30 22:17:24.375 303 12625.45 265.73 54805.38 88888.00 2013-10-30 22:17:24.500 303 12625.42 265.75 54805.38 88888.00 2013-10-30 22:17:24.625 303 12625.42 265.73 54805.35 88888.00 2013-10-30 22:17:24.750 303 12625.48 265.70 54805.35 88888.00 2013-10-30 22:17:24.875 303 12625.42 265.70 54805.38 88888.00 2013-10-30 22:17:25.000 303 12625.35 265.70 54805.38 88888.00 2013-10-30 22:17:25.125 303 12625.30 265.70 54805.40 88888.00 2013-10-30 22:17:25.250 303 12625.23 265.70 54805.40 88888.00 2013-10-30 22:17:25.375 303 12625.25 265.73 54805.38 88888.00 2013-10-30 22:17:25.500 303 12625.33 265.70 54805.35 88888.00 2013-10-30 22:17:25.625 303 12625.30 265.70 54805.38 88888.00 2013-10-30 22:17:25.750 303 12625.33 265.75 54805.40 88888.00 2013-10-30 22:17:25.875 303 12625.35 265.77 54805.43 88888.00 2013-10-30 22:17:26.000 303 12625.35 265.77 54805.40 88888.00 2013-10-30 22:17:26.125 303 12625.35 265.75 54805.38 88888.00 2013-10-30 22:17:26.250 303 12625.33 265.75 54805.38 88888.00 2013-10-30 22:17:26.375 303 12625.38 265.73 54805.38 88888.00 2013-10-30 22:17:26.500 303 12625.40 265.77 54805.35 88888.00 2013-10-30 22:17:26.625 303 12625.35 265.75 54805.35 88888.00 2013-10-30 22:17:26.750 303 12625.30 265.75 54805.38 88888.00 2013-10-30 22:17:26.875 303 12625.35 265.80 54805.40 88888.00 2013-10-30 22:17:27.000 303 12625.35 265.77 54805.38 88888.00 2013-10-30 22:17:27.125 303 12625.35 265.75 54805.38 88888.00 2013-10-30 22:17:27.250 303 12625.33 265.73 54805.38 88888.00 2013-10-30 22:17:27.375 303 12625.30 265.73 54805.38 88888.00 2013-10-30 22:17:27.500 303 12625.27 265.73 54805.38 88888.00 2013-10-30 22:17:27.625 303 12625.27 265.75 54805.38 88888.00 2013-10-30 22:17:27.750 303 12625.30 265.75 54805.38 88888.00 2013-10-30 22:17:27.875 303 12625.27 265.75 54805.38 88888.00 2013-10-30 22:17:28.000 303 12625.23 265.77 54805.38 88888.00 2013-10-30 22:17:28.125 303 12625.27 265.77 54805.40 88888.00 2013-10-30 22:17:28.250 303 12625.25 265.77 54805.40 88888.00 2013-10-30 22:17:28.375 303 12625.20 265.75 54805.38 88888.00 2013-10-30 22:17:28.500 303 12625.17 265.75 54805.38 88888.00 2013-10-30 22:17:28.625 303 12625.25 265.77 54805.38 88888.00 2013-10-30 22:17:28.750 303 12625.27 265.80 54805.38 88888.00 2013-10-30 22:17:28.875 303 12625.27 265.82 54805.40 88888.00 2013-10-30 22:17:29.000 303 12625.35 265.82 54805.38 88888.00 2013-10-30 22:17:29.125 303 12625.33 265.80 54805.38 88888.00 2013-10-30 22:17:29.250 303 12625.30 265.77 54805.38 88888.00 2013-10-30 22:17:29.375 303 12625.30 265.77 54805.35 88888.00 2013-10-30 22:17:29.500 303 12625.25 265.80 54805.35 88888.00 2013-10-30 22:17:29.625 303 12625.20 265.85 54805.35 88888.00 2013-10-30 22:17:29.750 303 12625.15 265.82 54805.35 88888.00 2013-10-30 22:17:29.875 303 12625.17 265.77 54805.35 88888.00 2013-10-30 22:17:30.000 303 12625.23 265.77 54805.32 88888.00 2013-10-30 22:17:30.125 303 12625.23 265.80 54805.35 88888.00 2013-10-30 22:17:30.250 303 12625.23 265.82 54805.38 88888.00 2013-10-30 22:17:30.375 303 12625.25 265.82 54805.35 88888.00 2013-10-30 22:17:30.500 303 12625.23 265.82 54805.35 88888.00 2013-10-30 22:17:30.625 303 12625.20 265.85 54805.40 88888.00 2013-10-30 22:17:30.750 303 12625.17 265.85 54805.38 88888.00 2013-10-30 22:17:30.875 303 12625.20 265.85 54805.38 88888.00 2013-10-30 22:17:31.000 303 12625.25 265.85 54805.40 88888.00 2013-10-30 22:17:31.125 303 12625.23 265.82 54805.40 88888.00 2013-10-30 22:17:31.250 303 12625.17 265.82 54805.38 88888.00 2013-10-30 22:17:31.375 303 12625.17 265.80 54805.35 88888.00 2013-10-30 22:17:31.500 303 12625.20 265.82 54805.38 88888.00 2013-10-30 22:17:31.625 303 12625.27 265.85 54805.35 88888.00 2013-10-30 22:17:31.750 303 12625.30 265.85 54805.35 88888.00 2013-10-30 22:17:31.875 303 12625.27 265.88 54805.35 88888.00 2013-10-30 22:17:32.000 303 12625.23 265.90 54805.32 88888.00 2013-10-30 22:17:32.125 303 12625.25 265.88 54805.35 88888.00 2013-10-30 22:17:32.250 303 12625.27 265.88 54805.32 88888.00 2013-10-30 22:17:32.375 303 12625.27 265.85 54805.35 88888.00 2013-10-30 22:17:32.500 303 12625.23 265.88 54805.38 88888.00 2013-10-30 22:17:32.625 303 12625.23 265.88 54805.35 88888.00 2013-10-30 22:17:32.750 303 12625.20 265.90 54805.38 88888.00 2013-10-30 22:17:32.875 303 12625.25 265.88 54805.38 88888.00 2013-10-30 22:17:33.000 303 12625.23 265.85 54805.35 88888.00 2013-10-30 22:17:33.125 303 12625.20 265.80 54805.35 88888.00 2013-10-30 22:17:33.250 303 12625.20 265.80 54805.32 88888.00 2013-10-30 22:17:33.375 303 12625.25 265.82 54805.32 88888.00 2013-10-30 22:17:33.500 303 12625.23 265.85 54805.35 88888.00 2013-10-30 22:17:33.625 303 12625.25 265.85 54805.35 88888.00 2013-10-30 22:17:33.750 303 12625.23 265.85 54805.32 88888.00 2013-10-30 22:17:33.875 303 12625.20 265.85 54805.35 88888.00 2013-10-30 22:17:34.000 303 12625.20 265.82 54805.32 88888.00 2013-10-30 22:17:34.125 303 12625.15 265.82 54805.32 88888.00 2013-10-30 22:17:34.250 303 12625.10 265.85 54805.35 88888.00 2013-10-30 22:17:34.375 303 12625.12 265.88 54805.38 88888.00 2013-10-30 22:17:34.500 303 12625.15 265.88 54805.38 88888.00 2013-10-30 22:17:34.625 303 12625.15 265.85 54805.35 88888.00 2013-10-30 22:17:34.750 303 12625.17 265.82 54805.32 88888.00 2013-10-30 22:17:34.875 303 12625.17 265.85 54805.35 88888.00 2013-10-30 22:17:35.000 303 12625.15 265.85 54805.35 88888.00 2013-10-30 22:17:35.125 303 12625.20 265.88 54805.38 88888.00 2013-10-30 22:17:35.250 303 12625.15 265.82 54805.38 88888.00 2013-10-30 22:17:35.375 303 12625.15 265.82 54805.35 88888.00 2013-10-30 22:17:35.500 303 12625.17 265.88 54805.35 88888.00 2013-10-30 22:17:35.625 303 12625.23 265.90 54805.32 88888.00 2013-10-30 22:17:35.750 303 12625.23 265.88 54805.32 88888.00 2013-10-30 22:17:35.875 303 12625.17 265.88 54805.32 88888.00 2013-10-30 22:17:36.000 303 12625.17 265.85 54805.30 88888.00 2013-10-30 22:17:36.125 303 12625.15 265.85 54805.32 88888.00 2013-10-30 22:17:36.250 303 12625.12 265.88 54805.35 88888.00 2013-10-30 22:17:36.375 303 12625.17 265.88 54805.32 88888.00 2013-10-30 22:17:36.500 303 12625.15 265.85 54805.32 88888.00 2013-10-30 22:17:36.625 303 12625.12 265.88 54805.32 88888.00 2013-10-30 22:17:36.750 303 12625.15 265.90 54805.35 88888.00 2013-10-30 22:17:36.875 303 12625.15 265.90 54805.35 88888.00 2013-10-30 22:17:37.000 303 12625.12 265.85 54805.35 88888.00 2013-10-30 22:17:37.125 303 12625.15 265.85 54805.35 88888.00 2013-10-30 22:17:37.250 303 12625.17 265.90 54805.32 88888.00 2013-10-30 22:17:37.375 303 12625.17 265.85 54805.32 88888.00 2013-10-30 22:17:37.500 303 12625.10 265.85 54805.32 88888.00 2013-10-30 22:17:37.625 303 12625.10 265.90 54805.38 88888.00 2013-10-30 22:17:37.750 303 12625.12 265.93 54805.38 88888.00 2013-10-30 22:17:37.875 303 12625.20 265.93 54805.38 88888.00 2013-10-30 22:17:38.000 303 12625.17 265.93 54805.35 88888.00 2013-10-30 22:17:38.125 303 12625.15 265.90 54805.35 88888.00 2013-10-30 22:17:38.250 303 12625.17 265.93 54805.35 88888.00 2013-10-30 22:17:38.375 303 12625.27 265.90 54805.35 88888.00 2013-10-30 22:17:38.500 303 12625.25 265.90 54805.35 88888.00 2013-10-30 22:17:38.625 303 12625.20 265.90 54805.30 88888.00 2013-10-30 22:17:38.750 303 12625.17 265.90 54805.30 88888.00 2013-10-30 22:17:38.875 303 12625.15 265.90 54805.38 88888.00 2013-10-30 22:17:39.000 303 12625.12 265.88 54805.35 88888.00 2013-10-30 22:17:39.125 303 12625.08 265.90 54805.35 88888.00 2013-10-30 22:17:39.250 303 12625.10 265.90 54805.35 88888.00 2013-10-30 22:17:39.375 303 12625.10 265.90 54805.35 88888.00 2013-10-30 22:17:39.500 303 12625.08 265.95 54805.35 88888.00 2013-10-30 22:17:39.625 303 12625.08 265.95 54805.32 88888.00 2013-10-30 22:17:39.750 303 12625.20 265.95 54805.35 88888.00 2013-10-30 22:17:39.875 303 12625.17 265.93 54805.35 88888.00 2013-10-30 22:17:40.000 303 12625.15 265.93 54805.35 88888.00 2013-10-30 22:17:40.125 303 12625.12 265.88 54805.35 88888.00 2013-10-30 22:17:40.250 303 12625.08 265.90 54805.35 88888.00 2013-10-30 22:17:40.375 303 12625.05 265.90 54805.38 88888.00 2013-10-30 22:17:40.500 303 12625.05 265.93 54805.40 88888.00 2013-10-30 22:17:40.625 303 12625.05 265.90 54805.38 88888.00 2013-10-30 22:17:40.750 303 12625.00 265.88 54805.35 88888.00 2013-10-30 22:17:40.875 303 12625.05 265.93 54805.40 88888.00 2013-10-30 22:17:41.000 303 12625.08 265.90 54805.38 88888.00 2013-10-30 22:17:41.125 303 12625.10 265.88 54805.32 88888.00 2013-10-30 22:17:41.250 303 12625.02 265.88 54805.32 88888.00 2013-10-30 22:17:41.375 303 12625.10 265.90 54805.38 88888.00 2013-10-30 22:17:41.500 303 12625.15 265.90 54805.38 88888.00 2013-10-30 22:17:41.625 303 12625.08 265.90 54805.38 88888.00 2013-10-30 22:17:41.750 303 12625.05 265.88 54805.35 88888.00 2013-10-30 22:17:41.875 303 12625.05 265.90 54805.38 88888.00 2013-10-30 22:17:42.000 303 12625.10 265.90 54805.38 88888.00 2013-10-30 22:17:42.125 303 12625.08 265.88 54805.38 88888.00 2013-10-30 22:17:42.250 303 12625.08 265.85 54805.35 88888.00 2013-10-30 22:17:42.375 303 12625.02 265.85 54805.38 88888.00 2013-10-30 22:17:42.500 303 12625.02 265.85 54805.35 88888.00 2013-10-30 22:17:42.625 303 12625.05 265.90 54805.35 88888.00 2013-10-30 22:17:42.750 303 12625.05 265.85 54805.38 88888.00 2013-10-30 22:17:42.875 303 12625.02 265.82 54805.38 88888.00 2013-10-30 22:17:43.000 303 12625.02 265.80 54805.35 88888.00 2013-10-30 22:17:43.125 303 12625.08 265.80 54805.38 88888.00 2013-10-30 22:17:43.250 303 12625.08 265.80 54805.40 88888.00 2013-10-30 22:17:43.375 303 12625.00 265.80 54805.38 88888.00 2013-10-30 22:17:43.500 303 12624.92 265.77 54805.35 88888.00 2013-10-30 22:17:43.625 303 12624.95 265.77 54805.38 88888.00 2013-10-30 22:17:43.750 303 12624.95 265.80 54805.40 88888.00 2013-10-30 22:17:43.875 303 12624.92 265.80 54805.40 88888.00 2013-10-30 22:17:44.000 303 12624.98 265.77 54805.40 88888.00 2013-10-30 22:17:44.125 303 12625.05 265.75 54805.38 88888.00 2013-10-30 22:17:44.250 303 12625.02 265.75 54805.38 88888.00 2013-10-30 22:17:44.375 303 12625.00 265.75 54805.38 88888.00 2013-10-30 22:17:44.500 303 12624.98 265.73 54805.38 88888.00 2013-10-30 22:17:44.625 303 12624.95 265.75 54805.40 88888.00 2013-10-30 22:17:44.750 303 12624.92 265.75 54805.40 88888.00 2013-10-30 22:17:44.875 303 12624.90 265.73 54805.40 88888.00 2013-10-30 22:17:45.000 303 12624.98 265.73 54805.38 88888.00 2013-10-30 22:17:45.125 303 12624.98 265.73 54805.38 88888.00 2013-10-30 22:17:45.250 303 12625.02 265.75 54805.40 88888.00 2013-10-30 22:17:45.375 303 12625.02 265.77 54805.38 88888.00 2013-10-30 22:17:45.500 303 12625.00 265.77 54805.38 88888.00 2013-10-30 22:17:45.625 303 12624.95 265.77 54805.38 88888.00 2013-10-30 22:17:45.750 303 12624.95 265.75 54805.40 88888.00 2013-10-30 22:17:45.875 303 12624.98 265.73 54805.40 88888.00 2013-10-30 22:17:46.000 303 12625.00 265.73 54805.38 88888.00 2013-10-30 22:17:46.125 303 12625.00 265.73 54805.38 88888.00 2013-10-30 22:17:46.250 303 12624.98 265.70 54805.40 88888.00 2013-10-30 22:17:46.375 303 12625.00 265.75 54805.43 88888.00 2013-10-30 22:17:46.500 303 12625.05 265.70 54805.40 88888.00 2013-10-30 22:17:46.625 303 12625.00 265.70 54805.40 88888.00 2013-10-30 22:17:46.750 303 12625.00 265.70 54805.38 88888.00 2013-10-30 22:17:46.875 303 12624.98 265.73 54805.35 88888.00 2013-10-30 22:17:47.000 303 12624.92 265.75 54805.38 88888.00 2013-10-30 22:17:47.125 303 12624.88 265.75 54805.38 88888.00 2013-10-30 22:17:47.250 303 12624.90 265.73 54805.38 88888.00 2013-10-30 22:17:47.375 303 12624.98 265.73 54805.38 88888.00 2013-10-30 22:17:47.500 303 12625.00 265.73 54805.35 88888.00 2013-10-30 22:17:47.625 303 12624.98 265.70 54805.35 88888.00 2013-10-30 22:17:47.750 303 12625.00 265.73 54805.38 88888.00 2013-10-30 22:17:47.875 303 12625.00 265.73 54805.38 88888.00 2013-10-30 22:17:48.000 303 12624.92 265.73 54805.38 88888.00 2013-10-30 22:17:48.125 303 12624.88 265.73 54805.35 88888.00 2013-10-30 22:17:48.250 303 12624.92 265.75 54805.40 88888.00 2013-10-30 22:17:48.375 303 12624.90 265.75 54805.38 88888.00 2013-10-30 22:17:48.500 303 12624.90 265.75 54805.38 88888.00 2013-10-30 22:17:48.625 303 12624.90 265.73 54805.38 88888.00 2013-10-30 22:17:48.750 303 12624.90 265.73 54805.38 88888.00 2013-10-30 22:17:48.875 303 12624.88 265.73 54805.35 88888.00 2013-10-30 22:17:49.000 303 12624.85 265.70 54805.35 88888.00 2013-10-30 22:17:49.125 303 12624.88 265.70 54805.35 88888.00 2013-10-30 22:17:49.250 303 12624.95 265.73 54805.38 88888.00 2013-10-30 22:17:49.375 303 12624.98 265.75 54805.40 88888.00 2013-10-30 22:17:49.500 303 12624.92 265.75 54805.38 88888.00 2013-10-30 22:17:49.625 303 12624.83 265.73 54805.38 88888.00 2013-10-30 22:17:49.750 303 12624.75 265.70 54805.38 88888.00 2013-10-30 22:17:49.875 303 12624.67 265.73 54805.40 88888.00 2013-10-30 22:17:50.000 303 12624.70 265.75 54805.40 88888.00 2013-10-30 22:17:50.125 303 12624.75 265.75 54805.40 88888.00 2013-10-30 22:17:50.250 303 12624.80 265.77 54805.43 88888.00 2013-10-30 22:17:50.375 303 12624.85 265.75 54805.38 88888.00 2013-10-30 22:17:50.500 303 12624.80 265.73 54805.38 88888.00 2013-10-30 22:17:50.625 303 12624.77 265.73 54805.38 88888.00 2013-10-30 22:17:50.750 303 12624.75 265.70 54805.38 88888.00 2013-10-30 22:17:50.875 303 12624.77 265.73 54805.38 88888.00 2013-10-30 22:17:51.000 303 12624.73 265.73 54805.38 88888.00 2013-10-30 22:17:51.125 303 12624.65 265.70 54805.40 88888.00 2013-10-30 22:17:51.250 303 12624.62 265.70 54805.40 88888.00 2013-10-30 22:17:51.375 303 12624.70 265.70 54805.40 88888.00 2013-10-30 22:17:51.500 303 12624.70 265.73 54805.40 88888.00 2013-10-30 22:17:51.625 303 12624.65 265.68 54805.38 88888.00 2013-10-30 22:17:51.750 303 12624.70 265.68 54805.38 88888.00 2013-10-30 22:17:51.875 303 12624.73 265.68 54805.35 88888.00 2013-10-30 22:17:52.000 303 12624.73 265.62 54805.35 88888.00 2013-10-30 22:17:52.125 303 12624.70 265.68 54805.35 88888.00 2013-10-30 22:17:52.250 303 12624.65 265.70 54805.38 88888.00 2013-10-30 22:17:52.375 303 12624.70 265.70 54805.38 88888.00 2013-10-30 22:17:52.500 303 12624.73 265.68 54805.35 88888.00 2013-10-30 22:17:52.625 303 12624.67 265.65 54805.35 88888.00 2013-10-30 22:17:52.750 303 12624.67 265.70 54805.38 88888.00 2013-10-30 22:17:52.875 303 12624.70 265.68 54805.38 88888.00 2013-10-30 22:17:53.000 303 12624.73 265.70 54805.32 88888.00 2013-10-30 22:17:53.125 303 12624.67 265.68 54805.35 88888.00 2013-10-30 22:17:53.250 303 12624.65 265.65 54805.35 88888.00 2013-10-30 22:17:53.375 303 12624.67 265.68 54805.38 88888.00 2013-10-30 22:17:53.500 303 12624.65 265.68 54805.40 88888.00 2013-10-30 22:17:53.625 303 12624.65 265.70 54805.40 88888.00 2013-10-30 22:17:53.750 303 12624.60 265.70 54805.38 88888.00 2013-10-30 22:17:53.875 303 12624.58 265.70 54805.38 88888.00 2013-10-30 22:17:54.000 303 12624.60 265.68 54805.35 88888.00 2013-10-30 22:17:54.125 303 12624.62 265.70 54805.38 88888.00 2013-10-30 22:17:54.250 303 12624.62 265.73 54805.38 88888.00 2013-10-30 22:17:54.375 303 12624.55 265.70 54805.35 88888.00 2013-10-30 22:17:54.500 303 12624.52 265.68 54805.35 88888.00 2013-10-30 22:17:54.625 303 12624.48 265.65 54805.38 88888.00 2013-10-30 22:17:54.750 303 12624.55 265.65 54805.38 88888.00 2013-10-30 22:17:54.875 303 12624.60 265.68 54805.35 88888.00 2013-10-30 22:17:55.000 303 12624.58 265.70 54805.38 88888.00 2013-10-30 22:17:55.125 303 12624.52 265.68 54805.38 88888.00 2013-10-30 22:17:55.250 303 12624.52 265.70 54805.40 88888.00 2013-10-30 22:17:55.375 303 12624.58 265.73 54805.38 88888.00 2013-10-30 22:17:55.500 303 12624.55 265.70 54805.38 88888.00 2013-10-30 22:17:55.625 303 12624.48 265.68 54805.35 88888.00 2013-10-30 22:17:55.750 303 12624.42 265.68 54805.35 88888.00 2013-10-30 22:17:55.875 303 12624.42 265.68 54805.38 88888.00 2013-10-30 22:17:56.000 303 12624.42 265.68 54805.38 88888.00 2013-10-30 22:17:56.125 303 12624.40 265.68 54805.35 88888.00 2013-10-30 22:17:56.250 303 12624.40 265.65 54805.35 88888.00 2013-10-30 22:17:56.375 303 12624.45 265.68 54805.38 88888.00 2013-10-30 22:17:56.500 303 12624.45 265.70 54805.38 88888.00 2013-10-30 22:17:56.625 303 12624.42 265.73 54805.38 88888.00 2013-10-30 22:17:56.750 303 12624.38 265.68 54805.38 88888.00 2013-10-30 22:17:56.875 303 12624.42 265.68 54805.38 88888.00 2013-10-30 22:17:57.000 303 12624.45 265.73 54805.38 88888.00 2013-10-30 22:17:57.125 303 12624.42 265.73 54805.40 88888.00 2013-10-30 22:17:57.250 303 12624.40 265.68 54805.35 88888.00 2013-10-30 22:17:57.375 303 12624.42 265.68 54805.35 88888.00 2013-10-30 22:17:57.500 303 12624.45 265.70 54805.35 88888.00 2013-10-30 22:17:57.625 303 12624.42 265.68 54805.32 88888.00 2013-10-30 22:17:57.750 303 12624.42 265.70 54805.32 88888.00 2013-10-30 22:17:57.875 303 12624.40 265.68 54805.35 88888.00 2013-10-30 22:17:58.000 303 12624.40 265.68 54805.35 88888.00 2013-10-30 22:17:58.125 303 12624.30 265.70 54805.35 88888.00 2013-10-30 22:17:58.250 303 12624.30 265.70 54805.35 88888.00 2013-10-30 22:17:58.375 303 12624.35 265.68 54805.40 88888.00 2013-10-30 22:17:58.500 303 12624.27 265.68 54805.40 88888.00 2013-10-30 22:17:58.625 303 12624.20 265.65 54805.38 88888.00 2013-10-30 22:17:58.750 303 12624.15 265.68 54805.40 88888.00 2013-10-30 22:17:58.875 303 12624.17 265.68 54805.40 88888.00 2013-10-30 22:17:59.000 303 12624.25 265.68 54805.40 88888.00 2013-10-30 22:17:59.125 303 12624.27 265.68 54805.38 88888.00 2013-10-30 22:17:59.250 303 12624.25 265.68 54805.40 88888.00 2013-10-30 22:17:59.375 303 12624.23 265.62 54805.38 88888.00 2013-10-30 22:17:59.500 303 12624.23 265.62 54805.35 88888.00 2013-10-30 22:17:59.625 303 12624.25 265.62 54805.38 88888.00 2013-10-30 22:17:59.750 303 12624.23 265.62 54805.40 88888.00 2013-10-30 22:17:59.875 303 12624.23 265.65 54805.40 88888.00 2013-10-30 22:18:00.000 303 12624.25 265.68 54805.40 88888.00 2013-10-30 22:18:00.125 303 12624.23 265.65 54805.38 88888.00 2013-10-30 22:18:00.250 303 12624.25 265.68 54805.40 88888.00 2013-10-30 22:18:00.375 303 12624.27 265.68 54805.38 88888.00 2013-10-30 22:18:00.500 303 12624.27 265.68 54805.35 88888.00 2013-10-30 22:18:00.625 303 12624.23 265.68 54805.40 88888.00 2013-10-30 22:18:00.750 303 12624.20 265.65 54805.40 88888.00 2013-10-30 22:18:00.875 303 12624.20 265.68 54805.35 88888.00 2013-10-30 22:18:01.000 303 12624.15 265.70 54805.38 88888.00 2013-10-30 22:18:01.125 303 12624.12 265.68 54805.38 88888.00 2013-10-30 22:18:01.250 303 12624.15 265.70 54805.40 88888.00 2013-10-30 22:18:01.375 303 12624.20 265.70 54805.40 88888.00 2013-10-30 22:18:01.500 303 12624.23 265.68 54805.38 88888.00 2013-10-30 22:18:01.625 303 12624.23 265.68 54805.38 88888.00 2013-10-30 22:18:01.750 303 12624.25 265.68 54805.40 88888.00 2013-10-30 22:18:01.875 303 12624.17 265.70 54805.40 88888.00 2013-10-30 22:18:02.000 303 12624.12 265.68 54805.40 88888.00 2013-10-30 22:18:02.125 303 12624.12 265.68 54805.40 88888.00 2013-10-30 22:18:02.250 303 12624.15 265.68 54805.38 88888.00 2013-10-30 22:18:02.375 303 12624.15 265.68 54805.38 88888.00 2013-10-30 22:18:02.500 303 12624.10 265.68 54805.38 88888.00 2013-10-30 22:18:02.625 303 12624.05 265.70 54805.38 88888.00 2013-10-30 22:18:02.750 303 12623.98 265.65 54805.35 88888.00 2013-10-30 22:18:02.875 303 12623.98 265.62 54805.32 88888.00 2013-10-30 22:18:03.000 303 12624.02 265.62 54805.30 88888.00 2013-10-30 22:18:03.125 303 12624.05 265.65 54805.35 88888.00 2013-10-30 22:18:03.250 303 12624.02 265.65 54805.38 88888.00 2013-10-30 22:18:03.375 303 12624.05 265.65 54805.35 88888.00 2013-10-30 22:18:03.500 303 12624.02 265.65 54805.35 88888.00 2013-10-30 22:18:03.625 303 12624.08 265.62 54805.32 88888.00 2013-10-30 22:18:03.750 303 12624.12 265.65 54805.32 88888.00 2013-10-30 22:18:03.875 303 12624.10 265.62 54805.32 88888.00 2013-10-30 22:18:04.000 303 12624.02 265.62 54805.32 88888.00 2013-10-30 22:18:04.125 303 12623.98 265.65 54805.35 88888.00 2013-10-30 22:18:04.250 303 12623.95 265.65 54805.35 88888.00 2013-10-30 22:18:04.375 303 12623.98 265.62 54805.35 88888.00 2013-10-30 22:18:04.500 303 12623.95 265.65 54805.32 88888.00 2013-10-30 22:18:04.625 303 12624.00 265.65 54805.38 88888.00 2013-10-30 22:18:04.750 303 12624.05 265.68 54805.38 88888.00 2013-10-30 22:18:04.875 303 12624.05 265.70 54805.38 88888.00 2013-10-30 22:18:05.000 303 12624.05 265.68 54805.35 88888.00 2013-10-30 22:18:05.125 303 12624.05 265.70 54805.35 88888.00 2013-10-30 22:18:05.250 303 12624.02 265.73 54805.38 88888.00 2013-10-30 22:18:05.375 303 12624.08 265.70 54805.38 88888.00 2013-10-30 22:18:05.500 303 12624.00 265.68 54805.32 88888.00 2013-10-30 22:18:05.625 303 12623.95 265.68 54805.32 88888.00 2013-10-30 22:18:05.750 303 12623.95 265.70 54805.32 88888.00 2013-10-30 22:18:05.875 303 12623.98 265.68 54805.35 88888.00 2013-10-30 22:18:06.000 303 12624.00 265.68 54805.35 88888.00 2013-10-30 22:18:06.125 303 12624.00 265.68 54805.32 88888.00 2013-10-30 22:18:06.250 303 12623.98 265.65 54805.30 88888.00 2013-10-30 22:18:06.375 303 12624.00 265.62 54805.28 88888.00 2013-10-30 22:18:06.500 303 12624.02 265.65 54805.30 88888.00 2013-10-30 22:18:06.625 303 12623.98 265.65 54805.30 88888.00 2013-10-30 22:18:06.750 303 12623.98 265.65 54805.30 88888.00 2013-10-30 22:18:06.875 303 12624.00 265.65 54805.32 88888.00 2013-10-30 22:18:07.000 303 12623.98 265.68 54805.30 88888.00 2013-10-30 22:18:07.125 303 12623.98 265.68 54805.30 88888.00 2013-10-30 22:18:07.250 303 12624.00 265.65 54805.32 88888.00 2013-10-30 22:18:07.375 303 12624.00 265.68 54805.30 88888.00 2013-10-30 22:18:07.500 303 12623.95 265.68 54805.28 88888.00 2013-10-30 22:18:07.625 303 12623.95 265.68 54805.25 88888.00 2013-10-30 22:18:07.750 303 12623.92 265.68 54805.25 88888.00 2013-10-30 22:18:07.875 303 12623.88 265.60 54805.28 88888.00 2013-10-30 22:18:08.000 303 12623.88 265.60 54805.30 88888.00 2013-10-30 22:18:08.125 303 12623.88 265.65 54805.30 88888.00 2013-10-30 22:18:08.250 303 12623.92 265.65 54805.30 88888.00 2013-10-30 22:18:08.375 303 12623.95 265.65 54805.30 88888.00 2013-10-30 22:18:08.500 303 12623.90 265.65 54805.28 88888.00 2013-10-30 22:18:08.625 303 12623.90 265.68 54805.25 88888.00 2013-10-30 22:18:08.750 303 12623.88 265.68 54805.25 88888.00 2013-10-30 22:18:08.875 303 12623.85 265.65 54805.28 88888.00 2013-10-30 22:18:09.000 303 12623.88 265.65 54805.28 88888.00 2013-10-30 22:18:09.125 303 12623.85 265.68 54805.30 88888.00 2013-10-30 22:18:09.250 303 12623.77 265.68 54805.30 88888.00 2013-10-30 22:18:09.375 303 12623.77 265.70 54805.32 88888.00 2013-10-30 22:18:09.500 303 12623.75 265.68 54805.28 88888.00 2013-10-30 22:18:09.625 303 12623.75 265.68 54805.25 88888.00 2013-10-30 22:18:09.750 303 12623.75 265.70 54805.25 88888.00 2013-10-30 22:18:09.875 303 12623.77 265.68 54805.25 88888.00 2013-10-30 22:18:10.000 303 12623.80 265.65 54805.28 88888.00 2013-10-30 22:18:10.125 303 12623.88 265.68 54805.25 88888.00 2013-10-30 22:18:10.250 303 12623.85 265.70 54805.28 88888.00 2013-10-30 22:18:10.375 303 12623.83 265.73 54805.28 88888.00 2013-10-30 22:18:10.500 303 12623.83 265.70 54805.28 88888.00 2013-10-30 22:18:10.625 303 12623.80 265.68 54805.25 88888.00 2013-10-30 22:18:10.750 303 12623.77 265.65 54805.25 88888.00 2013-10-30 22:18:10.875 303 12623.85 265.62 54805.20 88888.00 2013-10-30 22:18:11.000 303 12623.90 265.65 54805.22 88888.00 2013-10-30 22:18:11.125 303 12623.85 265.68 54805.22 88888.00 2013-10-30 22:18:11.250 303 12623.83 265.68 54805.25 88888.00 2013-10-30 22:18:11.375 303 12623.85 265.65 54805.25 88888.00 2013-10-30 22:18:11.500 303 12623.85 265.68 54805.22 88888.00 2013-10-30 22:18:11.625 303 12623.85 265.65 54805.22 88888.00 2013-10-30 22:18:11.750 303 12623.80 265.68 54805.22 88888.00 2013-10-30 22:18:11.875 303 12623.83 265.65 54805.20 88888.00 2013-10-30 22:18:12.000 303 12623.85 265.65 54805.18 88888.00 2013-10-30 22:18:12.125 303 12623.80 265.65 54805.22 88888.00 2013-10-30 22:18:12.250 303 12623.73 265.65 54805.25 88888.00 2013-10-30 22:18:12.375 303 12623.83 265.68 54805.22 88888.00 2013-10-30 22:18:12.500 303 12623.80 265.65 54805.25 88888.00 2013-10-30 22:18:12.625 303 12623.77 265.65 54805.28 88888.00 2013-10-30 22:18:12.750 303 12623.75 265.65 54805.28 88888.00 2013-10-30 22:18:12.875 303 12623.70 265.65 54805.28 88888.00 2013-10-30 22:18:13.000 303 12623.73 265.68 54805.28 88888.00 2013-10-30 22:18:13.125 303 12623.75 265.68 54805.25 88888.00 2013-10-30 22:18:13.250 303 12623.77 265.65 54805.22 88888.00 2013-10-30 22:18:13.375 303 12623.77 265.68 54805.25 88888.00 2013-10-30 22:18:13.500 303 12623.75 265.70 54805.25 88888.00 2013-10-30 22:18:13.625 303 12623.75 265.68 54805.25 88888.00 2013-10-30 22:18:13.750 303 12623.75 265.65 54805.22 88888.00 2013-10-30 22:18:13.875 303 12623.67 265.65 54805.20 88888.00 2013-10-30 22:18:14.000 303 12623.75 265.68 54805.22 88888.00 2013-10-30 22:18:14.125 303 12623.70 265.70 54805.22 88888.00 2013-10-30 22:18:14.250 303 12623.65 265.68 54805.22 88888.00 2013-10-30 22:18:14.375 303 12623.67 265.68 54805.22 88888.00 2013-10-30 22:18:14.500 303 12623.70 265.68 54805.25 88888.00 2013-10-30 22:18:14.625 303 12623.65 265.68 54805.22 88888.00 2013-10-30 22:18:14.750 303 12623.58 265.68 54805.25 88888.00 2013-10-30 22:18:14.875 303 12623.55 265.65 54805.22 88888.00 2013-10-30 22:18:15.000 303 12623.58 265.65 54805.20 88888.00 2013-10-30 22:18:15.125 303 12623.58 265.65 54805.20 88888.00 2013-10-30 22:18:15.250 303 12623.58 265.62 54805.20 88888.00 2013-10-30 22:18:15.375 303 12623.58 265.65 54805.20 88888.00 2013-10-30 22:18:15.500 303 12623.55 265.65 54805.20 88888.00 2013-10-30 22:18:15.625 303 12623.55 265.68 54805.22 88888.00 2013-10-30 22:18:15.750 303 12623.58 265.65 54805.22 88888.00 2013-10-30 22:18:15.875 303 12623.58 265.65 54805.20 88888.00 2013-10-30 22:18:16.000 303 12623.60 265.68 54805.22 88888.00 2013-10-30 22:18:16.125 303 12623.60 265.65 54805.20 88888.00 2013-10-30 22:18:16.250 303 12623.55 265.68 54805.20 88888.00 2013-10-30 22:18:16.375 303 12623.58 265.65 54805.20 88888.00 2013-10-30 22:18:16.500 303 12623.58 265.65 54805.20 88888.00 2013-10-30 22:18:16.625 303 12623.58 265.68 54805.22 88888.00 2013-10-30 22:18:16.750 303 12623.50 265.65 54805.22 88888.00 2013-10-30 22:18:16.875 303 12623.52 265.68 54805.20 88888.00 2013-10-30 22:18:17.000 303 12623.58 265.70 54805.25 88888.00 2013-10-30 22:18:17.125 303 12623.58 265.70 54805.25 88888.00 2013-10-30 22:18:17.250 303 12623.55 265.65 54805.22 88888.00 2013-10-30 22:18:17.375 303 12623.50 265.68 54805.20 88888.00 2013-10-30 22:18:17.500 303 12623.48 265.70 54805.20 88888.00 2013-10-30 22:18:17.625 303 12623.50 265.70 54805.20 88888.00 2013-10-30 22:18:17.750 303 12623.45 265.65 54805.18 88888.00 2013-10-30 22:18:17.875 303 12623.48 265.65 54805.15 88888.00 2013-10-30 22:18:18.000 303 12623.45 265.68 54805.18 88888.00 2013-10-30 22:18:18.125 303 12623.40 265.70 54805.20 88888.00 2013-10-30 22:18:18.250 303 12623.40 265.68 54805.20 88888.00 2013-10-30 22:18:18.375 303 12623.45 265.68 54805.18 88888.00 2013-10-30 22:18:18.500 303 12623.45 265.68 54805.15 88888.00 2013-10-30 22:18:18.625 303 12623.45 265.65 54805.18 88888.00 2013-10-30 22:18:18.750 303 12623.42 265.68 54805.18 88888.00 2013-10-30 22:18:18.875 303 12623.45 265.70 54805.18 88888.00 2013-10-30 22:18:19.000 303 12623.50 265.70 54805.15 88888.00 2013-10-30 22:18:19.125 303 12623.50 265.68 54805.18 88888.00 2013-10-30 22:18:19.250 303 12623.42 265.68 54805.15 88888.00 2013-10-30 22:18:19.375 303 12623.35 265.65 54805.15 88888.00 2013-10-30 22:18:19.500 303 12623.30 265.62 54805.20 88888.00 2013-10-30 22:18:19.625 303 12623.33 265.65 54805.22 88888.00 2013-10-30 22:18:19.750 303 12623.33 265.68 54805.18 88888.00 2013-10-30 22:18:19.875 303 12623.35 265.65 54805.18 88888.00 2013-10-30 22:18:20.000 303 12623.38 265.68 54805.15 88888.00 2013-10-30 22:18:20.125 303 12623.35 265.68 54805.15 88888.00 2013-10-30 22:18:20.250 303 12623.27 265.70 54805.15 88888.00 2013-10-30 22:18:20.375 303 12623.25 265.73 54805.18 88888.00 2013-10-30 22:18:20.500 303 12623.23 265.73 54805.18 88888.00 2013-10-30 22:18:20.625 303 12623.25 265.70 54805.20 88888.00 2013-10-30 22:18:20.750 303 12623.23 265.68 54805.15 88888.00 2013-10-30 22:18:20.875 303 12623.23 265.70 54805.12 88888.00 2013-10-30 22:18:21.000 303 12623.23 265.70 54805.12 88888.00 2013-10-30 22:18:21.125 303 12623.20 265.68 54805.15 88888.00 2013-10-30 22:18:21.250 303 12623.17 265.68 54805.18 88888.00 2013-10-30 22:18:21.375 303 12623.23 265.68 54805.18 88888.00 2013-10-30 22:18:21.500 303 12623.20 265.68 54805.15 88888.00 2013-10-30 22:18:21.625 303 12623.20 265.68 54805.18 88888.00 2013-10-30 22:18:21.750 303 12623.23 265.70 54805.18 88888.00 2013-10-30 22:18:21.875 303 12623.27 265.70 54805.18 88888.00 2013-10-30 22:18:22.000 303 12623.20 265.70 54805.15 88888.00 2013-10-30 22:18:22.125 303 12623.17 265.68 54805.12 88888.00 2013-10-30 22:18:22.250 303 12623.17 265.65 54805.18 88888.00 2013-10-30 22:18:22.375 303 12623.17 265.68 54805.15 88888.00 2013-10-30 22:18:22.500 303 12623.15 265.65 54805.15 88888.00 2013-10-30 22:18:22.625 303 12623.17 265.65 54805.15 88888.00 2013-10-30 22:18:22.750 303 12623.23 265.68 54805.15 88888.00 2013-10-30 22:18:22.875 303 12623.23 265.68 54805.15 88888.00 2013-10-30 22:18:23.000 303 12623.17 265.65 54805.12 88888.00 2013-10-30 22:18:23.125 303 12623.12 265.62 54805.12 88888.00 2013-10-30 22:18:23.250 303 12623.08 265.60 54805.12 88888.00 2013-10-30 22:18:23.375 303 12623.10 265.62 54805.12 88888.00 2013-10-30 22:18:23.500 303 12623.12 265.65 54805.12 88888.00 2013-10-30 22:18:23.625 303 12623.15 265.65 54805.12 88888.00 2013-10-30 22:18:23.750 303 12623.15 265.70 54805.10 88888.00 2013-10-30 22:18:23.875 303 12623.10 265.73 54805.18 88888.00 2013-10-30 22:18:24.000 303 12623.05 265.73 54805.15 88888.00 2013-10-30 22:18:24.125 303 12623.05 265.73 54805.15 88888.00 2013-10-30 22:18:24.250 303 12623.08 265.73 54805.15 88888.00 2013-10-30 22:18:24.375 303 12623.12 265.73 54805.12 88888.00 2013-10-30 22:18:24.500 303 12623.10 265.70 54805.12 88888.00 2013-10-30 22:18:24.625 303 12623.12 265.70 54805.15 88888.00 2013-10-30 22:18:24.750 303 12623.12 265.73 54805.15 88888.00 2013-10-30 22:18:24.875 303 12623.08 265.73 54805.15 88888.00 2013-10-30 22:18:25.000 303 12623.00 265.73 54805.12 88888.00 2013-10-30 22:18:25.125 303 12623.08 265.73 54805.12 88888.00 2013-10-30 22:18:25.250 303 12623.12 265.70 54805.15 88888.00 2013-10-30 22:18:25.375 303 12623.15 265.73 54805.15 88888.00 2013-10-30 22:18:25.500 303 12623.15 265.75 54805.15 88888.00 2013-10-30 22:18:25.625 303 12623.12 265.75 54805.12 88888.00 2013-10-30 22:18:25.750 303 12623.12 265.73 54805.10 88888.00 2013-10-30 22:18:25.875 303 12623.15 265.73 54805.12 88888.00 2013-10-30 22:18:26.000 303 12623.12 265.75 54805.10 88888.00 2013-10-30 22:18:26.125 303 12623.10 265.75 54805.12 88888.00 2013-10-30 22:18:26.250 303 12623.05 265.75 54805.10 88888.00 2013-10-30 22:18:26.375 303 12623.02 265.73 54805.10 88888.00 2013-10-30 22:18:26.500 303 12622.98 265.73 54805.07 88888.00 2013-10-30 22:18:26.625 303 12622.98 265.73 54805.07 88888.00 2013-10-30 22:18:26.750 303 12623.02 265.77 54805.10 88888.00 2013-10-30 22:18:26.875 303 12623.10 265.75 54805.07 88888.00 2013-10-30 22:18:27.000 303 12623.08 265.75 54805.03 88888.00 2013-10-30 22:18:27.125 303 12623.05 265.75 54805.03 88888.00 2013-10-30 22:18:27.250 303 12623.02 265.73 54805.05 88888.00 2013-10-30 22:18:27.375 303 12623.02 265.77 54805.07 88888.00 2013-10-30 22:18:27.500 303 12622.95 265.77 54805.05 88888.00 2013-10-30 22:18:27.625 303 12622.92 265.77 54805.05 88888.00 2013-10-30 22:18:27.750 303 12622.92 265.77 54805.03 88888.00 2013-10-30 22:18:27.875 303 12622.95 265.80 54805.03 88888.00 2013-10-30 22:18:28.000 303 12622.95 265.77 54805.05 88888.00 2013-10-30 22:18:28.125 303 12622.90 265.77 54805.07 88888.00 2013-10-30 22:18:28.250 303 12622.85 265.77 54805.10 88888.00 2013-10-30 22:18:28.375 303 12622.90 265.82 54805.10 88888.00 2013-10-30 22:18:28.500 303 12622.90 265.82 54805.07 88888.00 2013-10-30 22:18:28.625 303 12622.85 265.82 54805.05 88888.00 2013-10-30 22:18:28.750 303 12622.85 265.85 54805.05 88888.00 2013-10-30 22:18:28.875 303 12622.90 265.88 54805.03 88888.00 2013-10-30 22:18:29.000 303 12622.90 265.82 54805.03 88888.00 2013-10-30 22:18:29.125 303 12622.90 265.80 54805.03 88888.00 2013-10-30 22:18:29.250 303 12622.92 265.85 54805.05 88888.00 2013-10-30 22:18:29.375 303 12622.95 265.88 54805.05 88888.00 2013-10-30 22:18:29.500 303 12622.92 265.85 54805.03 88888.00 2013-10-30 22:18:29.625 303 12622.90 265.85 54805.05 88888.00 2013-10-30 22:18:29.750 303 12622.92 265.82 54805.03 88888.00 2013-10-30 22:18:29.875 303 12622.95 265.82 54805.03 88888.00 2013-10-30 22:18:30.000 303 12622.92 265.82 54805.00 88888.00 2013-10-30 22:18:30.125 303 12622.90 265.82 54805.00 88888.00 2013-10-30 22:18:30.250 303 12622.90 265.85 54805.03 88888.00 2013-10-30 22:18:30.375 303 12622.98 265.88 54805.03 88888.00 2013-10-30 22:18:30.500 303 12622.92 265.90 54805.05 88888.00 2013-10-30 22:18:30.625 303 12622.90 265.90 54805.03 88888.00 2013-10-30 22:18:30.750 303 12622.88 265.90 54805.05 88888.00 2013-10-30 22:18:30.875 303 12622.85 265.88 54805.03 88888.00 2013-10-30 22:18:31.000 303 12622.88 265.88 54805.03 88888.00 2013-10-30 22:18:31.125 303 12622.92 265.90 54805.03 88888.00 2013-10-30 22:18:31.250 303 12622.90 265.90 54805.05 88888.00 2013-10-30 22:18:31.375 303 12622.90 265.88 54805.05 88888.00 2013-10-30 22:18:31.500 303 12622.90 265.90 54805.03 88888.00 2013-10-30 22:18:31.625 303 12622.90 265.90 54805.00 88888.00 2013-10-30 22:18:31.750 303 12622.90 265.93 54805.00 88888.00 2013-10-30 22:18:31.875 303 12622.92 265.90 54805.00 88888.00 2013-10-30 22:18:32.000 303 12622.88 265.93 54804.97 88888.00 2013-10-30 22:18:32.125 303 12622.88 265.95 54804.97 88888.00 2013-10-30 22:18:32.250 303 12622.88 265.95 54805.00 88888.00 2013-10-30 22:18:32.375 303 12622.88 265.95 54805.00 88888.00 2013-10-30 22:18:32.500 303 12622.85 266.00 54805.03 88888.00 2013-10-30 22:18:32.625 303 12622.85 265.98 54804.97 88888.00 2013-10-30 22:18:32.750 303 12622.83 265.95 54804.95 88888.00 2013-10-30 22:18:32.875 303 12622.85 265.95 54805.00 88888.00 2013-10-30 22:18:33.000 303 12622.92 265.98 54805.03 88888.00 2013-10-30 22:18:33.125 303 12622.95 265.98 54805.00 88888.00 2013-10-30 22:18:33.250 303 12622.88 265.93 54805.00 88888.00 2013-10-30 22:18:33.375 303 12622.88 265.93 54804.97 88888.00 2013-10-30 22:18:33.500 303 12622.90 265.98 54805.00 88888.00 2013-10-30 22:18:33.625 303 12622.92 265.98 54805.00 88888.00 2013-10-30 22:18:33.750 303 12622.85 265.93 54804.97 88888.00 2013-10-30 22:18:33.875 303 12622.83 265.93 54804.97 88888.00 2013-10-30 22:18:34.000 303 12622.83 265.95 54804.95 88888.00 2013-10-30 22:18:34.125 303 12622.83 265.93 54804.95 88888.00 2013-10-30 22:18:34.250 303 12622.83 265.93 54804.93 88888.00 2013-10-30 22:18:34.375 303 12622.75 265.95 54804.95 88888.00 2013-10-30 22:18:34.500 303 12622.70 265.95 54804.93 88888.00 2013-10-30 22:18:34.625 303 12622.77 265.95 54804.93 88888.00 2013-10-30 22:18:34.750 303 12622.80 265.95 54804.95 88888.00 2013-10-30 22:18:34.875 303 12622.77 265.95 54804.95 88888.00 2013-10-30 22:18:35.000 303 12622.73 265.98 54804.95 88888.00 2013-10-30 22:18:35.125 303 12622.75 265.95 54804.95 88888.00 2013-10-30 22:18:35.250 303 12622.77 265.98 54804.97 88888.00 2013-10-30 22:18:35.375 303 12622.73 265.98 54804.97 88888.00 2013-10-30 22:18:35.500 303 12622.70 265.98 54804.95 88888.00 2013-10-30 22:18:35.625 303 12622.67 265.98 54804.95 88888.00 2013-10-30 22:18:35.750 303 12622.67 265.98 54804.97 88888.00 2013-10-30 22:18:35.875 303 12622.67 266.00 54804.95 88888.00 2013-10-30 22:18:36.000 303 12622.70 265.98 54804.95 88888.00 2013-10-30 22:18:36.125 303 12622.67 265.95 54804.97 88888.00 2013-10-30 22:18:36.250 303 12622.65 265.98 54804.97 88888.00 2013-10-30 22:18:36.375 303 12622.67 265.98 54804.95 88888.00 2013-10-30 22:18:36.500 303 12622.77 265.95 54804.97 88888.00 2013-10-30 22:18:36.625 303 12622.75 265.95 54804.95 88888.00 2013-10-30 22:18:36.750 303 12622.70 265.95 54804.93 88888.00 2013-10-30 22:18:36.875 303 12622.73 265.95 54804.95 88888.00 2013-10-30 22:18:37.000 303 12622.70 265.95 54804.93 88888.00 2013-10-30 22:18:37.125 303 12622.73 265.98 54804.95 88888.00 2013-10-30 22:18:37.250 303 12622.67 265.93 54804.93 88888.00 2013-10-30 22:18:37.375 303 12622.65 265.93 54804.93 88888.00 2013-10-30 22:18:37.500 303 12622.62 265.95 54804.95 88888.00 2013-10-30 22:18:37.625 303 12622.67 265.95 54804.97 88888.00 2013-10-30 22:18:37.750 303 12622.65 265.95 54804.95 88888.00 2013-10-30 22:18:37.875 303 12622.67 265.93 54804.95 88888.00 2013-10-30 22:18:38.000 303 12622.67 265.93 54804.93 88888.00 2013-10-30 22:18:38.125 303 12622.70 265.95 54804.90 88888.00 2013-10-30 22:18:38.250 303 12622.62 265.93 54804.90 88888.00 2013-10-30 22:18:38.375 303 12622.67 265.95 54804.90 88888.00 2013-10-30 22:18:38.500 303 12622.67 265.93 54804.90 88888.00 2013-10-30 22:18:38.625 303 12622.65 265.90 54804.93 88888.00 2013-10-30 22:18:38.750 303 12622.60 265.90 54804.90 88888.00 2013-10-30 22:18:38.875 303 12622.60 265.90 54804.90 88888.00 2013-10-30 22:18:39.000 303 12622.62 265.90 54804.90 88888.00 2013-10-30 22:18:39.125 303 12622.62 265.93 54804.90 88888.00 2013-10-30 22:18:39.250 303 12622.60 265.95 54804.90 88888.00 2013-10-30 22:18:39.375 303 12622.60 266.00 54804.90 88888.00 2013-10-30 22:18:39.500 303 12622.55 265.98 54804.90 88888.00 2013-10-30 22:18:39.625 303 12622.55 265.95 54804.90 88888.00 2013-10-30 22:18:39.750 303 12622.62 265.93 54804.93 88888.00 2013-10-30 22:18:39.875 303 12622.67 265.95 54804.93 88888.00 2013-10-30 22:18:40.000 303 12622.62 265.93 54804.90 88888.00 2013-10-30 22:18:40.125 303 12622.55 265.90 54804.88 88888.00 2013-10-30 22:18:40.250 303 12622.48 265.90 54804.90 88888.00 2013-10-30 22:18:40.375 303 12622.52 265.93 54804.93 88888.00 2013-10-30 22:18:40.500 303 12622.60 265.90 54804.90 88888.00 2013-10-30 22:18:40.625 303 12622.67 265.88 54804.90 88888.00 2013-10-30 22:18:40.750 303 12622.67 265.90 54804.93 88888.00 2013-10-30 22:18:40.875 303 12622.65 265.90 54804.90 88888.00 2013-10-30 22:18:41.000 303 12622.62 265.88 54804.90 88888.00 2013-10-30 22:18:41.125 303 12622.60 265.88 54804.93 88888.00 2013-10-30 22:18:41.250 303 12622.60 265.90 54804.88 88888.00 2013-10-30 22:18:41.375 303 12622.58 265.90 54804.90 88888.00 2013-10-30 22:18:41.500 303 12622.55 265.95 54804.90 88888.00 2013-10-30 22:18:41.625 303 12622.55 265.93 54804.88 88888.00 2013-10-30 22:18:41.750 303 12622.48 265.90 54804.88 88888.00 2013-10-30 22:18:41.875 303 12622.45 265.88 54804.88 88888.00 2013-10-30 22:18:42.000 303 12622.50 265.85 54804.85 88888.00 2013-10-30 22:18:42.125 303 12622.55 265.88 54804.85 88888.00 2013-10-30 22:18:42.250 303 12622.55 265.88 54804.88 88888.00 2013-10-30 22:18:42.375 303 12622.52 265.85 54804.85 88888.00 2013-10-30 22:18:42.500 303 12622.50 265.88 54804.85 88888.00 2013-10-30 22:18:42.625 303 12622.52 265.88 54804.85 88888.00 2013-10-30 22:18:42.750 303 12622.52 265.88 54804.85 88888.00 2013-10-30 22:18:42.875 303 12622.45 265.85 54804.85 88888.00 2013-10-30 22:18:43.000 303 12622.50 265.85 54804.85 88888.00 2013-10-30 22:18:43.125 303 12622.52 265.90 54804.82 88888.00 2013-10-30 22:18:43.250 303 12622.48 265.88 54804.85 88888.00 2013-10-30 22:18:43.375 303 12622.48 265.88 54804.82 88888.00 2013-10-30 22:18:43.500 303 12622.48 265.88 54804.82 88888.00 2013-10-30 22:18:43.625 303 12622.48 265.88 54804.80 88888.00 2013-10-30 22:18:43.750 303 12622.48 265.88 54804.80 88888.00 2013-10-30 22:18:43.875 303 12622.55 265.90 54804.82 88888.00 2013-10-30 22:18:44.000 303 12622.58 265.93 54804.82 88888.00 2013-10-30 22:18:44.125 303 12622.50 265.88 54804.82 88888.00 2013-10-30 22:18:44.250 303 12622.50 265.82 54804.82 88888.00 2013-10-30 22:18:44.375 303 12622.50 265.85 54804.82 88888.00 2013-10-30 22:18:44.500 303 12622.48 265.90 54804.85 88888.00 2013-10-30 22:18:44.625 303 12622.48 265.88 54804.85 88888.00 2013-10-30 22:18:44.750 303 12622.58 265.88 54804.85 88888.00 2013-10-30 22:18:44.875 303 12622.60 265.90 54804.82 88888.00 2013-10-30 22:18:45.000 303 12622.52 265.93 54804.82 88888.00 2013-10-30 22:18:45.125 303 12622.48 265.88 54804.80 88888.00 2013-10-30 22:18:45.250 303 12622.45 265.85 54804.80 88888.00 2013-10-30 22:18:45.375 303 12622.50 265.88 54804.82 88888.00 2013-10-30 22:18:45.500 303 12622.52 265.85 54804.82 88888.00 2013-10-30 22:18:45.625 303 12622.45 265.85 54804.80 88888.00 2013-10-30 22:18:45.750 303 12622.45 265.85 54804.80 88888.00 2013-10-30 22:18:45.875 303 12622.52 265.88 54804.80 88888.00 2013-10-30 22:18:46.000 303 12622.60 265.88 54804.78 88888.00 2013-10-30 22:18:46.125 303 12622.52 265.82 54804.80 88888.00 2013-10-30 22:18:46.250 303 12622.52 265.77 54804.80 88888.00 2013-10-30 22:18:46.375 303 12622.62 265.77 54804.78 88888.00 2013-10-30 22:18:46.500 303 12622.62 265.77 54804.78 88888.00 2013-10-30 22:18:46.625 303 12622.55 265.80 54804.78 88888.00 2013-10-30 22:18:46.750 303 12622.52 265.82 54804.78 88888.00 2013-10-30 22:18:46.875 303 12622.48 265.80 54804.82 88888.00 2013-10-30 22:18:47.000 303 12622.50 265.77 54804.80 88888.00 2013-10-30 22:18:47.125 303 12622.55 265.80 54804.82 88888.00 2013-10-30 22:18:47.250 303 12622.52 265.80 54804.75 88888.00 2013-10-30 22:18:47.375 303 12622.52 265.75 54804.75 88888.00 2013-10-30 22:18:47.500 303 12622.55 265.75 54804.78 88888.00 2013-10-30 22:18:47.625 303 12622.55 265.75 54804.78 88888.00 2013-10-30 22:18:47.750 303 12622.55 265.73 54804.78 88888.00 2013-10-30 22:18:47.875 303 12622.52 265.73 54804.78 88888.00 2013-10-30 22:18:48.000 303 12622.52 265.75 54804.75 88888.00 2013-10-30 22:18:48.125 303 12622.58 265.73 54804.78 88888.00 2013-10-30 22:18:48.250 303 12622.52 265.73 54804.78 88888.00 2013-10-30 22:18:48.375 303 12622.52 265.70 54804.75 88888.00 2013-10-30 22:18:48.500 303 12622.52 265.73 54804.78 88888.00 2013-10-30 22:18:48.625 303 12622.50 265.70 54804.78 88888.00 2013-10-30 22:18:48.750 303 12622.55 265.68 54804.78 88888.00 2013-10-30 22:18:48.875 303 12622.52 265.73 54804.75 88888.00 2013-10-30 22:18:49.000 303 12622.60 265.70 54804.72 88888.00 2013-10-30 22:18:49.125 303 12622.58 265.70 54804.75 88888.00 2013-10-30 22:18:49.250 303 12622.48 265.68 54804.72 88888.00 2013-10-30 22:18:49.375 303 12622.42 265.62 54804.70 88888.00 2013-10-30 22:18:49.500 303 12622.48 265.65 54804.68 88888.00 2013-10-30 22:18:49.625 303 12622.52 265.68 54804.72 88888.00 2013-10-30 22:18:49.750 303 12622.52 265.65 54804.72 88888.00 2013-10-30 22:18:49.875 303 12622.50 265.65 54804.72 88888.00 2013-10-30 22:18:50.000 303 12622.45 265.68 54804.72 88888.00 2013-10-30 22:18:50.125 303 12622.48 265.70 54804.75 88888.00 2013-10-30 22:18:50.250 303 12622.48 265.68 54804.72 88888.00 2013-10-30 22:18:50.375 303 12622.48 265.65 54804.75 88888.00 2013-10-30 22:18:50.500 303 12622.50 265.68 54804.72 88888.00 2013-10-30 22:18:50.625 303 12622.52 265.68 54804.72 88888.00 2013-10-30 22:18:50.750 303 12622.48 265.68 54804.70 88888.00 2013-10-30 22:18:50.875 303 12622.48 265.65 54804.70 88888.00 2013-10-30 22:18:51.000 303 12622.50 265.65 54804.68 88888.00 2013-10-30 22:18:51.125 303 12622.52 265.68 54804.70 88888.00 2013-10-30 22:18:51.250 303 12622.50 265.68 54804.70 88888.00 2013-10-30 22:18:51.375 303 12622.58 265.68 54804.70 88888.00 2013-10-30 22:18:51.500 303 12622.62 265.68 54804.70 88888.00 2013-10-30 22:18:51.625 303 12622.55 265.65 54804.68 88888.00 2013-10-30 22:18:51.750 303 12622.45 265.65 54804.68 88888.00 2013-10-30 22:18:51.875 303 12622.45 265.65 54804.70 88888.00 2013-10-30 22:18:52.000 303 12622.50 265.68 54804.70 88888.00 2013-10-30 22:18:52.125 303 12622.52 265.70 54804.70 88888.00 2013-10-30 22:18:52.250 303 12622.45 265.65 54804.70 88888.00 2013-10-30 22:18:52.375 303 12622.45 265.62 54804.68 88888.00 2013-10-30 22:18:52.500 303 12622.42 265.60 54804.70 88888.00 2013-10-30 22:18:52.625 303 12622.42 265.62 54804.72 88888.00 2013-10-30 22:18:52.750 303 12622.45 265.60 54804.68 88888.00 2013-10-30 22:18:52.875 303 12622.48 265.60 54804.65 88888.00 2013-10-30 22:18:53.000 303 12622.52 265.62 54804.60 88888.00 2013-10-30 22:18:53.125 303 12622.48 265.60 54804.60 88888.00 2013-10-30 22:18:53.250 303 12622.50 265.57 54804.62 88888.00 2013-10-30 22:18:53.375 303 12622.50 265.60 54804.62 88888.00 2013-10-30 22:18:53.500 303 12622.48 265.62 54804.68 88888.00 2013-10-30 22:18:53.625 303 12622.50 265.60 54804.70 88888.00 2013-10-30 22:18:53.750 303 12622.50 265.57 54804.68 88888.00 2013-10-30 22:18:53.875 303 12622.50 265.57 54804.68 88888.00 2013-10-30 22:18:54.000 303 12622.50 265.55 54804.68 88888.00 2013-10-30 22:18:54.125 303 12622.42 265.52 54804.65 88888.00 2013-10-30 22:18:54.250 303 12622.35 265.48 54804.65 88888.00 2013-10-30 22:18:54.375 303 12622.42 265.48 54804.62 88888.00 2013-10-30 22:18:54.500 303 12622.52 265.52 54804.62 88888.00 2013-10-30 22:18:54.625 303 12622.50 265.50 54804.62 88888.00 2013-10-30 22:18:54.750 303 12622.48 265.48 54804.65 88888.00 2013-10-30 22:18:54.875 303 12622.42 265.48 54804.65 88888.00 2013-10-30 22:18:55.000 303 12622.48 265.50 54804.65 88888.00 2013-10-30 22:18:55.125 303 12622.52 265.55 54804.68 88888.00 2013-10-30 22:18:55.250 303 12622.50 265.50 54804.68 88888.00 2013-10-30 22:18:55.375 303 12622.45 265.50 54804.65 88888.00 2013-10-30 22:18:55.500 303 12622.42 265.50 54804.68 88888.00 2013-10-30 22:18:55.625 303 12622.42 265.52 54804.68 88888.00 2013-10-30 22:18:55.750 303 12622.48 265.55 54804.62 88888.00 2013-10-30 22:18:55.875 303 12622.48 265.55 54804.65 88888.00 2013-10-30 22:18:56.000 303 12622.38 265.52 54804.65 88888.00 2013-10-30 22:18:56.125 303 12622.35 265.52 54804.65 88888.00 2013-10-30 22:18:56.250 303 12622.38 265.50 54804.68 88888.00 2013-10-30 22:18:56.375 303 12622.40 265.52 54804.68 88888.00 2013-10-30 22:18:56.500 303 12622.42 265.50 54804.65 88888.00 2013-10-30 22:18:56.625 303 12622.50 265.50 54804.65 88888.00 2013-10-30 22:18:56.750 303 12622.45 265.50 54804.65 88888.00 2013-10-30 22:18:56.875 303 12622.40 265.50 54804.68 88888.00 2013-10-30 22:18:57.000 303 12622.38 265.48 54804.65 88888.00 2013-10-30 22:18:57.125 303 12622.35 265.50 54804.62 88888.00 2013-10-30 22:18:57.250 303 12622.38 265.48 54804.62 88888.00 2013-10-30 22:18:57.375 303 12622.40 265.45 54804.62 88888.00 2013-10-30 22:18:57.500 303 12622.42 265.45 54804.62 88888.00 2013-10-30 22:18:57.625 303 12622.42 265.45 54804.62 88888.00 2013-10-30 22:18:57.750 303 12622.42 265.48 54804.65 88888.00 2013-10-30 22:18:57.875 303 12622.38 265.45 54804.62 88888.00 2013-10-30 22:18:58.000 303 12622.38 265.45 54804.62 88888.00 2013-10-30 22:18:58.125 303 12622.42 265.45 54804.62 88888.00 2013-10-30 22:18:58.250 303 12622.45 265.48 54804.65 88888.00 2013-10-30 22:18:58.375 303 12622.50 265.48 54804.65 88888.00 2013-10-30 22:18:58.500 303 12622.52 265.50 54804.68 88888.00 2013-10-30 22:18:58.625 303 12622.50 265.45 54804.65 88888.00 2013-10-30 22:18:58.750 303 12622.52 265.45 54804.62 88888.00 2013-10-30 22:18:58.875 303 12622.58 265.50 54804.62 88888.00 2013-10-30 22:18:59.000 303 12622.62 265.50 54804.65 88888.00 2013-10-30 22:18:59.125 303 12622.65 265.48 54804.65 88888.00 2013-10-30 22:18:59.250 303 12622.62 265.45 54804.65 88888.00 2013-10-30 22:18:59.375 303 12622.55 265.48 54804.62 88888.00 2013-10-30 22:18:59.500 303 12622.50 265.50 54804.65 88888.00 2013-10-30 22:18:59.625 303 12622.55 265.50 54804.62 88888.00 2013-10-30 22:18:59.750 303 12622.55 265.48 54804.62 88888.00 2013-10-30 22:18:59.875 303 12622.50 265.45 54804.62 88888.00 2013-10-30 22:19:00.000 303 12622.55 265.48 54804.60 88888.00 2013-10-30 22:19:00.125 303 12622.55 265.52 54804.62 88888.00 2013-10-30 22:19:00.250 303 12622.48 265.48 54804.60 88888.00 2013-10-30 22:19:00.375 303 12622.42 265.48 54804.60 88888.00 2013-10-30 22:19:00.500 303 12622.45 265.50 54804.60 88888.00 2013-10-30 22:19:00.625 303 12622.50 265.50 54804.62 88888.00 2013-10-30 22:19:00.750 303 12622.52 265.52 54804.62 88888.00 2013-10-30 22:19:00.875 303 12622.52 265.52 54804.60 88888.00 2013-10-30 22:19:01.000 303 12622.45 265.50 54804.60 88888.00 2013-10-30 22:19:01.125 303 12622.38 265.48 54804.60 88888.00 2013-10-30 22:19:01.250 303 12622.40 265.45 54804.60 88888.00 2013-10-30 22:19:01.375 303 12622.45 265.45 54804.57 88888.00 2013-10-30 22:19:01.500 303 12622.38 265.43 54804.57 88888.00 2013-10-30 22:19:01.625 303 12622.38 265.43 54804.55 88888.00 2013-10-30 22:19:01.750 303 12622.42 265.48 54804.55 88888.00 2013-10-30 22:19:01.875 303 12622.50 265.48 54804.57 88888.00 2013-10-30 22:19:02.000 303 12622.48 265.45 54804.57 88888.00 2013-10-30 22:19:02.125 303 12622.38 265.45 54804.57 88888.00 2013-10-30 22:19:02.250 303 12622.30 265.48 54804.55 88888.00 2013-10-30 22:19:02.375 303 12622.38 265.48 54804.57 88888.00 2013-10-30 22:19:02.500 303 12622.45 265.45 54804.57 88888.00 2013-10-30 22:19:02.625 303 12622.45 265.48 54804.57 88888.00 2013-10-30 22:19:02.750 303 12622.42 265.48 54804.55 88888.00 2013-10-30 22:19:02.875 303 12622.42 265.48 54804.57 88888.00 2013-10-30 22:19:03.000 303 12622.42 265.48 54804.55 88888.00 2013-10-30 22:19:03.125 303 12622.45 265.43 54804.53 88888.00 2013-10-30 22:19:03.250 303 12622.48 265.43 54804.47 88888.00 2013-10-30 22:19:03.375 303 12622.48 265.40 54804.50 88888.00 2013-10-30 22:19:03.500 303 12622.48 265.45 54804.55 88888.00 2013-10-30 22:19:03.625 303 12622.48 265.48 54804.53 88888.00 2013-10-30 22:19:03.750 303 12622.52 265.43 54804.50 88888.00 2013-10-30 22:19:03.875 303 12622.60 265.45 54804.50 88888.00 2013-10-30 22:19:04.000 303 12622.55 265.45 54804.53 88888.00 2013-10-30 22:19:04.125 303 12622.55 265.48 54804.53 88888.00 2013-10-30 22:19:04.250 303 12622.55 265.43 54804.53 88888.00 2013-10-30 22:19:04.375 303 12622.60 265.45 54804.53 88888.00 2013-10-30 22:19:04.500 303 12622.62 265.45 54804.47 88888.00 2013-10-30 22:19:04.625 303 12622.62 265.43 54804.50 88888.00 2013-10-30 22:19:04.750 303 12622.60 265.40 54804.53 88888.00 2013-10-30 22:19:04.875 303 12622.58 265.45 54804.53 88888.00 2013-10-30 22:19:05.000 303 12622.58 265.45 54804.50 88888.00 2013-10-30 22:19:05.125 303 12622.58 265.43 54804.50 88888.00 2013-10-30 22:19:05.250 303 12622.58 265.45 54804.50 88888.00 2013-10-30 22:19:05.375 303 12622.60 265.50 54804.53 88888.00 2013-10-30 22:19:05.500 303 12622.58 265.50 54804.50 88888.00 2013-10-30 22:19:05.625 303 12622.50 265.43 54804.50 88888.00 2013-10-30 22:19:05.750 303 12622.58 265.43 54804.47 88888.00 2013-10-30 22:19:05.875 303 12622.65 265.45 54804.47 88888.00 2013-10-30 22:19:06.000 303 12622.62 265.48 54804.47 88888.00 2013-10-30 22:19:06.125 303 12622.52 265.48 54804.47 88888.00 2013-10-30 22:19:06.250 303 12622.48 265.48 54804.50 88888.00 2013-10-30 22:19:06.375 303 12622.55 265.45 54804.47 88888.00 2013-10-30 22:19:06.500 303 12622.58 265.43 54804.50 88888.00 2013-10-30 22:19:06.625 303 12622.58 265.45 54804.50 88888.00 2013-10-30 22:19:06.750 303 12622.55 265.48 54804.47 88888.00 2013-10-30 22:19:06.875 303 12622.62 265.48 54804.50 88888.00 2013-10-30 22:19:07.000 303 12622.62 265.45 54804.45 88888.00 2013-10-30 22:19:07.125 303 12622.67 265.45 54804.43 88888.00 2013-10-30 22:19:07.250 303 12622.70 265.45 54804.47 88888.00 2013-10-30 22:19:07.375 303 12622.73 265.50 54804.45 88888.00 2013-10-30 22:19:07.500 303 12622.75 265.50 54804.47 88888.00 2013-10-30 22:19:07.625 303 12622.70 265.50 54804.47 88888.00 2013-10-30 22:19:07.750 303 12622.65 265.45 54804.45 88888.00 2013-10-30 22:19:07.875 303 12622.65 265.48 54804.45 88888.00 2013-10-30 22:19:08.000 303 12622.67 265.48 54804.45 88888.00 2013-10-30 22:19:08.125 303 12622.67 265.48 54804.45 88888.00 2013-10-30 22:19:08.250 303 12622.65 265.48 54804.45 88888.00 2013-10-30 22:19:08.375 303 12622.70 265.48 54804.45 88888.00 2013-10-30 22:19:08.500 303 12622.73 265.48 54804.43 88888.00 2013-10-30 22:19:08.625 303 12622.60 265.45 54804.40 88888.00 2013-10-30 22:19:08.750 303 12622.62 265.48 54804.45 88888.00 2013-10-30 22:19:08.875 303 12622.65 265.48 54804.45 88888.00 2013-10-30 22:19:09.000 303 12622.60 265.45 54804.40 88888.00 2013-10-30 22:19:09.125 303 12622.58 265.43 54804.43 88888.00 2013-10-30 22:19:09.250 303 12622.58 265.45 54804.45 88888.00 2013-10-30 22:19:09.375 303 12622.60 265.50 54804.45 88888.00 2013-10-30 22:19:09.500 303 12622.62 265.50 54804.45 88888.00 2013-10-30 22:19:09.625 303 12622.65 265.50 54804.43 88888.00 2013-10-30 22:19:09.750 303 12622.67 265.50 54804.43 88888.00 2013-10-30 22:19:09.875 303 12622.65 265.48 54804.40 88888.00 2013-10-30 22:19:10.000 303 12622.65 265.48 54804.38 88888.00 2013-10-30 22:19:10.125 303 12622.65 265.50 54804.38 88888.00 2013-10-30 22:19:10.250 303 12622.67 265.48 54804.40 88888.00 2013-10-30 22:19:10.375 303 12622.73 265.48 54804.38 88888.00 2013-10-30 22:19:10.500 303 12622.67 265.50 54804.40 88888.00 2013-10-30 22:19:10.625 303 12622.67 265.52 54804.40 88888.00 2013-10-30 22:19:10.750 303 12622.70 265.52 54804.40 88888.00 2013-10-30 22:19:10.875 303 12622.73 265.52 54804.43 88888.00 2013-10-30 22:19:11.000 303 12622.75 265.52 54804.38 88888.00 2013-10-30 22:19:11.125 303 12622.80 265.52 54804.40 88888.00 2013-10-30 22:19:11.250 303 12622.67 265.48 54804.38 88888.00 2013-10-30 22:19:11.375 303 12622.73 265.50 54804.38 88888.00 2013-10-30 22:19:11.500 303 12622.75 265.52 54804.40 88888.00 2013-10-30 22:19:11.625 303 12622.77 265.55 54804.35 88888.00 2013-10-30 22:19:11.750 303 12622.70 265.57 54804.38 88888.00 2013-10-30 22:19:11.875 303 12622.70 265.57 54804.38 88888.00 2013-10-30 22:19:12.000 303 12622.75 265.55 54804.38 88888.00 2013-10-30 22:19:12.125 303 12622.83 265.55 54804.38 88888.00 2013-10-30 22:19:12.250 303 12622.77 265.55 54804.35 88888.00 2013-10-30 22:19:12.375 303 12622.77 265.57 54804.35 88888.00 2013-10-30 22:19:12.500 303 12622.75 265.55 54804.35 88888.00 2013-10-30 22:19:12.625 303 12622.73 265.57 54804.35 88888.00 2013-10-30 22:19:12.750 303 12622.70 265.55 54804.35 88888.00 2013-10-30 22:19:12.875 303 12622.75 265.57 54804.35 88888.00 2013-10-30 22:19:13.000 303 12622.75 265.57 54804.40 88888.00 2013-10-30 22:19:13.125 303 12622.73 265.57 54804.40 88888.00 2013-10-30 22:19:13.250 303 12622.73 265.57 54804.35 88888.00 2013-10-30 22:19:13.375 303 12622.77 265.57 54804.32 88888.00 2013-10-30 22:19:13.500 303 12622.75 265.57 54804.30 88888.00 2013-10-30 22:19:13.625 303 12622.73 265.57 54804.32 88888.00 2013-10-30 22:19:13.750 303 12622.73 265.55 54804.32 88888.00 2013-10-30 22:19:13.875 303 12622.75 265.55 54804.32 88888.00 2013-10-30 22:19:14.000 303 12622.77 265.57 54804.32 88888.00 2013-10-30 22:19:14.125 303 12622.73 265.60 54804.32 88888.00 2013-10-30 22:19:14.250 303 12622.70 265.57 54804.35 88888.00 2013-10-30 22:19:14.375 303 12622.73 265.57 54804.32 88888.00 2013-10-30 22:19:14.500 303 12622.80 265.57 54804.32 88888.00 2013-10-30 22:19:14.625 303 12622.77 265.55 54804.35 88888.00 2013-10-30 22:19:14.750 303 12622.73 265.55 54804.32 88888.00 2013-10-30 22:19:14.875 303 12622.77 265.52 54804.32 88888.00 2013-10-30 22:19:15.000 303 12622.90 265.50 54804.30 88888.00 2013-10-30 22:19:15.125 303 12622.88 265.50 54804.35 88888.00 2013-10-30 22:19:15.250 303 12622.88 265.52 54804.32 88888.00 2013-10-30 22:19:15.375 303 12622.90 265.52 54804.32 88888.00 2013-10-30 22:19:15.500 303 12622.88 265.55 54804.32 88888.00 2013-10-30 22:19:15.625 303 12622.83 265.57 54804.32 88888.00 2013-10-30 22:19:15.750 303 12622.85 265.60 54804.35 88888.00 2013-10-30 22:19:15.875 303 12622.88 265.57 54804.32 88888.00 2013-10-30 22:19:16.000 303 12622.77 265.55 54804.28 88888.00 2013-10-30 22:19:16.125 303 12622.77 265.60 54804.28 88888.00 2013-10-30 22:19:16.250 303 12622.85 265.55 54804.28 88888.00 2013-10-30 22:19:16.375 303 12622.88 265.57 54804.25 88888.00 2013-10-30 22:19:16.500 303 12622.83 265.60 54804.30 88888.00 2013-10-30 22:19:16.625 303 12622.80 265.57 54804.28 88888.00 2013-10-30 22:19:16.750 303 12622.80 265.57 54804.28 88888.00 2013-10-30 22:19:16.875 303 12622.77 265.60 54804.28 88888.00 2013-10-30 22:19:17.000 303 12622.77 265.60 54804.25 88888.00 2013-10-30 22:19:17.125 303 12622.85 265.57 54804.28 88888.00 2013-10-30 22:19:17.250 303 12622.90 265.60 54804.25 88888.00 2013-10-30 22:19:17.375 303 12622.90 265.60 54804.25 88888.00 2013-10-30 22:19:17.500 303 12622.90 265.57 54804.20 88888.00 2013-10-30 22:19:17.625 303 12622.95 265.60 54804.25 88888.00 2013-10-30 22:19:17.750 303 12622.98 265.60 54804.25 88888.00 2013-10-30 22:19:17.875 303 12622.92 265.57 54804.22 88888.00 2013-10-30 22:19:18.000 303 12622.92 265.57 54804.20 88888.00 2013-10-30 22:19:18.125 303 12622.95 265.57 54804.22 88888.00 2013-10-30 22:19:18.250 303 12623.00 265.57 54804.25 88888.00 2013-10-30 22:19:18.375 303 12623.00 265.60 54804.22 88888.00 2013-10-30 22:19:18.500 303 12622.95 265.62 54804.20 88888.00 2013-10-30 22:19:18.625 303 12622.92 265.62 54804.22 88888.00 2013-10-30 22:19:18.750 303 12622.92 265.60 54804.25 88888.00 2013-10-30 22:19:18.875 303 12622.98 265.62 54804.25 88888.00 2013-10-30 22:19:19.000 303 12622.98 265.62 54804.22 88888.00 2013-10-30 22:19:19.125 303 12622.95 265.62 54804.25 88888.00 2013-10-30 22:19:19.250 303 12623.00 265.60 54804.22 88888.00 2013-10-30 22:19:19.375 303 12623.08 265.62 54804.22 88888.00 2013-10-30 22:19:19.500 303 12623.02 265.60 54804.22 88888.00 2013-10-30 22:19:19.625 303 12622.98 265.57 54804.22 88888.00 2013-10-30 22:19:19.750 303 12623.00 265.57 54804.28 88888.00 2013-10-30 22:19:19.875 303 12623.02 265.57 54804.25 88888.00 2013-10-30 22:19:20.000 303 12623.05 265.60 54804.22 88888.00 2013-10-30 22:19:20.125 303 12623.02 265.62 54804.22 88888.00 2013-10-30 22:19:20.250 303 12623.02 265.60 54804.22 88888.00 2013-10-30 22:19:20.375 303 12623.02 265.60 54804.22 88888.00 2013-10-30 22:19:20.500 303 12623.02 265.62 54804.22 88888.00 2013-10-30 22:19:20.625 303 12623.00 265.65 54804.25 88888.00 2013-10-30 22:19:20.750 303 12623.02 265.62 54804.22 88888.00 2013-10-30 22:19:20.875 303 12623.05 265.60 54804.22 88888.00 2013-10-30 22:19:21.000 303 12623.05 265.60 54804.20 88888.00 2013-10-30 22:19:21.125 303 12623.02 265.57 54804.20 88888.00 2013-10-30 22:19:21.250 303 12623.00 265.57 54804.18 88888.00 2013-10-30 22:19:21.375 303 12623.00 265.60 54804.18 88888.00 2013-10-30 22:19:21.500 303 12623.05 265.62 54804.20 88888.00 2013-10-30 22:19:21.625 303 12623.08 265.62 54804.18 88888.00 2013-10-30 22:19:21.750 303 12623.05 265.65 54804.15 88888.00 2013-10-30 22:19:21.875 303 12623.05 265.65 54804.15 88888.00 2013-10-30 22:19:22.000 303 12623.05 265.62 54804.15 88888.00 2013-10-30 22:19:22.125 303 12623.12 265.62 54804.18 88888.00 2013-10-30 22:19:22.250 303 12623.12 265.62 54804.12 88888.00 2013-10-30 22:19:22.375 303 12623.17 265.65 54804.12 88888.00 2013-10-30 22:19:22.500 303 12623.20 265.65 54804.12 88888.00 2013-10-30 22:19:22.625 303 12623.20 265.62 54804.15 88888.00 2013-10-30 22:19:22.750 303 12623.25 265.62 54804.15 88888.00 2013-10-30 22:19:22.875 303 12623.25 265.68 54804.15 88888.00 2013-10-30 22:19:23.000 303 12623.25 265.65 54804.12 88888.00 2013-10-30 22:19:23.125 303 12623.23 265.65 54804.15 88888.00 2013-10-30 22:19:23.250 303 12623.20 265.60 54804.12 88888.00 2013-10-30 22:19:23.375 303 12623.23 265.62 54804.12 88888.00 2013-10-30 22:19:23.500 303 12623.27 265.65 54804.12 88888.00 2013-10-30 22:19:23.625 303 12623.35 265.65 54804.12 88888.00 2013-10-30 22:19:23.750 303 12623.35 265.65 54804.12 88888.00 2013-10-30 22:19:23.875 303 12623.35 265.65 54804.10 88888.00 2013-10-30 22:19:24.000 303 12623.30 265.62 54804.10 88888.00 2013-10-30 22:19:24.125 303 12623.33 265.62 54804.10 88888.00 2013-10-30 22:19:24.250 303 12623.33 265.65 54804.15 88888.00 2013-10-30 22:19:24.375 303 12623.35 265.65 54804.15 88888.00 2013-10-30 22:19:24.500 303 12623.30 265.65 54804.12 88888.00 2013-10-30 22:19:24.625 303 12623.25 265.68 54804.10 88888.00 2013-10-30 22:19:24.750 303 12623.33 265.68 54804.12 88888.00 2013-10-30 22:19:24.875 303 12623.38 265.65 54804.12 88888.00 2013-10-30 22:19:25.000 303 12623.38 265.68 54804.12 88888.00 2013-10-30 22:19:25.125 303 12623.38 265.68 54804.12 88888.00 2013-10-30 22:19:25.250 303 12623.33 265.68 54804.10 88888.00 2013-10-30 22:19:25.375 303 12623.40 265.68 54804.10 88888.00 2013-10-30 22:19:25.500 303 12623.52 265.70 54804.12 88888.00 2013-10-30 22:19:25.625 303 12623.48 265.68 54804.10 88888.00 2013-10-30 22:19:25.750 303 12623.42 265.73 54804.12 88888.00 2013-10-30 22:19:25.875 303 12623.38 265.70 54804.12 88888.00 2013-10-30 22:19:26.000 303 12623.40 265.70 54804.10 88888.00 2013-10-30 22:19:26.125 303 12623.50 265.73 54804.10 88888.00 2013-10-30 22:19:26.250 303 12623.45 265.73 54804.10 88888.00 2013-10-30 22:19:26.375 303 12623.40 265.73 54804.15 88888.00 2013-10-30 22:19:26.500 303 12623.48 265.75 54804.10 88888.00 2013-10-30 22:19:26.625 303 12623.48 265.73 54804.10 88888.00 2013-10-30 22:19:26.750 303 12623.55 265.70 54804.07 88888.00 2013-10-30 22:19:26.875 303 12623.52 265.70 54804.07 88888.00 2013-10-30 22:19:27.000 303 12623.48 265.70 54804.07 88888.00 2013-10-30 22:19:27.125 303 12623.42 265.73 54804.05 88888.00 2013-10-30 22:19:27.250 303 12623.45 265.70 54804.05 88888.00 2013-10-30 22:19:27.375 303 12623.52 265.70 54804.05 88888.00 2013-10-30 22:19:27.500 303 12623.52 265.70 54804.07 88888.00 2013-10-30 22:19:27.625 303 12623.58 265.77 54804.10 88888.00 2013-10-30 22:19:27.750 303 12623.55 265.77 54804.10 88888.00 2013-10-30 22:19:27.875 303 12623.55 265.73 54804.10 88888.00 2013-10-30 22:19:28.000 303 12623.55 265.73 54804.05 88888.00 2013-10-30 22:19:28.125 303 12623.52 265.73 54804.07 88888.00 2013-10-30 22:19:28.250 303 12623.50 265.75 54804.10 88888.00 2013-10-30 22:19:28.375 303 12623.55 265.75 54804.10 88888.00 2013-10-30 22:19:28.500 303 12623.60 265.77 54804.07 88888.00 2013-10-30 22:19:28.625 303 12623.65 265.75 54804.07 88888.00 2013-10-30 22:19:28.750 303 12623.65 265.75 54804.10 88888.00 2013-10-30 22:19:28.875 303 12623.65 265.73 54804.10 88888.00 2013-10-30 22:19:29.000 303 12623.62 265.75 54804.07 88888.00 2013-10-30 22:19:29.125 303 12623.65 265.75 54804.07 88888.00 2013-10-30 22:19:29.250 303 12623.67 265.73 54804.10 88888.00 2013-10-30 22:19:29.375 303 12623.62 265.70 54804.07 88888.00 2013-10-30 22:19:29.500 303 12623.60 265.73 54804.05 88888.00 2013-10-30 22:19:29.625 303 12623.62 265.73 54804.05 88888.00 2013-10-30 22:19:29.750 303 12623.65 265.75 54804.05 88888.00 2013-10-30 22:19:29.875 303 12623.60 265.75 54804.05 88888.00 2013-10-30 22:19:30.000 303 12623.65 265.75 54804.03 88888.00 2013-10-30 22:19:30.125 303 12623.73 265.70 54804.05 88888.00 2013-10-30 22:19:30.250 303 12623.67 265.70 54804.05 88888.00 2013-10-30 22:19:30.375 303 12623.80 265.70 54804.03 88888.00 2013-10-30 22:19:30.500 303 12623.80 265.70 54804.03 88888.00 2013-10-30 22:19:30.625 303 12623.75 265.70 54804.03 88888.00 2013-10-30 22:19:30.750 303 12623.73 265.73 54804.05 88888.00 2013-10-30 22:19:30.875 303 12623.75 265.75 54804.05 88888.00 2013-10-30 22:19:31.000 303 12623.75 265.75 54804.03 88888.00 2013-10-30 22:19:31.125 303 12623.73 265.73 54804.03 88888.00 2013-10-30 22:19:31.250 303 12623.62 265.73 54804.03 88888.00 2013-10-30 22:19:31.375 303 12623.67 265.73 54804.00 88888.00 2013-10-30 22:19:31.500 303 12623.70 265.77 54804.00 88888.00 2013-10-30 22:19:31.625 303 12623.73 265.73 54804.00 88888.00 2013-10-30 22:19:31.750 303 12623.73 265.73 54804.00 88888.00 2013-10-30 22:19:31.875 303 12623.70 265.75 54804.03 88888.00 2013-10-30 22:19:32.000 303 12623.62 265.73 54804.03 88888.00 2013-10-30 22:19:32.125 303 12623.65 265.73 54804.07 88888.00 2013-10-30 22:19:32.250 303 12623.67 265.73 54804.05 88888.00 2013-10-30 22:19:32.375 303 12623.67 265.75 54804.00 88888.00 2013-10-30 22:19:32.500 303 12623.70 265.73 54804.00 88888.00 2013-10-30 22:19:32.625 303 12623.77 265.75 54804.03 88888.00 2013-10-30 22:19:32.750 303 12623.83 265.77 54804.05 88888.00 2013-10-30 22:19:32.875 303 12623.85 265.80 54804.03 88888.00 2013-10-30 22:19:33.000 303 12623.85 265.77 54804.00 88888.00 2013-10-30 22:19:33.125 303 12623.83 265.77 54804.03 88888.00 2013-10-30 22:19:33.250 303 12623.77 265.73 54804.05 88888.00 2013-10-30 22:19:33.375 303 12623.85 265.75 54804.03 88888.00 2013-10-30 22:19:33.500 303 12623.83 265.73 54804.03 88888.00 2013-10-30 22:19:33.625 303 12623.80 265.75 54804.00 88888.00 2013-10-30 22:19:33.750 303 12623.85 265.75 54803.97 88888.00 2013-10-30 22:19:33.875 303 12623.88 265.75 54804.00 88888.00 2013-10-30 22:19:34.000 303 12623.88 265.77 54804.00 88888.00 2013-10-30 22:19:34.125 303 12623.88 265.75 54803.97 88888.00 2013-10-30 22:19:34.250 303 12623.85 265.70 54804.00 88888.00 2013-10-30 22:19:34.375 303 12623.83 265.73 54804.03 88888.00 2013-10-30 22:19:34.500 303 12623.80 265.75 54804.00 88888.00 2013-10-30 22:19:34.625 303 12623.85 265.75 54803.97 88888.00 2013-10-30 22:19:34.750 303 12623.85 265.73 54803.97 88888.00 2013-10-30 22:19:34.875 303 12623.77 265.73 54803.97 88888.00 2013-10-30 22:19:35.000 303 12623.77 265.75 54803.97 88888.00 2013-10-30 22:19:35.125 303 12623.80 265.75 54804.00 88888.00 2013-10-30 22:19:35.250 303 12623.77 265.70 54804.00 88888.00 2013-10-30 22:19:35.375 303 12623.75 265.70 54804.00 88888.00 2013-10-30 22:19:35.500 303 12623.80 265.73 54804.00 88888.00 2013-10-30 22:19:35.625 303 12623.80 265.75 54803.97 88888.00 2013-10-30 22:19:35.750 303 12623.83 265.73 54804.00 88888.00 2013-10-30 22:19:35.875 303 12623.90 265.75 54804.03 88888.00 2013-10-30 22:19:36.000 303 12623.90 265.75 54804.03 88888.00 2013-10-30 22:19:36.125 303 12623.88 265.75 54804.03 88888.00 2013-10-30 22:19:36.250 303 12623.88 265.70 54803.97 88888.00 2013-10-30 22:19:36.375 303 12623.92 265.70 54804.00 88888.00 2013-10-30 22:19:36.500 303 12623.92 265.70 54803.97 88888.00 2013-10-30 22:19:36.625 303 12623.92 265.73 54803.97 88888.00 2013-10-30 22:19:36.750 303 12623.88 265.73 54803.97 88888.00 2013-10-30 22:19:36.875 303 12623.95 265.73 54803.97 88888.00 2013-10-30 22:19:37.000 303 12623.98 265.75 54803.97 88888.00 2013-10-30 22:19:37.125 303 12624.00 265.75 54804.00 88888.00 2013-10-30 22:19:37.250 303 12624.00 265.73 54804.00 88888.00 2013-10-30 22:19:37.375 303 12623.98 265.75 54804.00 88888.00 2013-10-30 22:19:37.500 303 12623.98 265.77 54803.97 88888.00 2013-10-30 22:19:37.625 303 12623.98 265.77 54803.97 88888.00 2013-10-30 22:19:37.750 303 12623.95 265.75 54803.97 88888.00 2013-10-30 22:19:37.875 303 12624.00 265.80 54803.97 88888.00 2013-10-30 22:19:38.000 303 12624.08 265.82 54803.95 88888.00 2013-10-30 22:19:38.125 303 12624.05 265.82 54803.95 88888.00 2013-10-30 22:19:38.250 303 12624.02 265.85 54803.95 88888.00 2013-10-30 22:19:38.375 303 12624.00 265.82 54803.93 88888.00 2013-10-30 22:19:38.500 303 12623.98 265.82 54803.95 88888.00 2013-10-30 22:19:38.625 303 12623.98 265.82 54803.97 88888.00 2013-10-30 22:19:38.750 303 12624.02 265.82 54803.97 88888.00 2013-10-30 22:19:38.875 303 12624.08 265.80 54803.95 88888.00 2013-10-30 22:19:39.000 303 12624.08 265.82 54803.93 88888.00 2013-10-30 22:19:39.125 303 12624.05 265.82 54803.97 88888.00 2013-10-30 22:19:39.250 303 12624.05 265.80 54804.00 88888.00 2013-10-30 22:19:39.375 303 12624.05 265.80 54803.97 88888.00 2013-10-30 22:19:39.500 303 12624.02 265.77 54803.97 88888.00 2013-10-30 22:19:39.625 303 12624.02 265.80 54803.95 88888.00 2013-10-30 22:19:39.750 303 12624.05 265.85 54803.97 88888.00 2013-10-30 22:19:39.875 303 12624.08 265.82 54804.00 88888.00 2013-10-30 22:19:40.000 303 12624.10 265.80 54803.97 88888.00 2013-10-30 22:19:40.125 303 12624.05 265.82 54803.97 88888.00 2013-10-30 22:19:40.250 303 12624.02 265.80 54803.95 88888.00 2013-10-30 22:19:40.375 303 12624.08 265.82 54803.93 88888.00 2013-10-30 22:19:40.500 303 12624.10 265.82 54803.95 88888.00 2013-10-30 22:19:40.625 303 12624.08 265.82 54803.95 88888.00 2013-10-30 22:19:40.750 303 12624.08 265.82 54803.95 88888.00 2013-10-30 22:19:40.875 303 12624.12 265.85 54803.97 88888.00 2013-10-30 22:19:41.000 303 12624.10 265.85 54803.97 88888.00 2013-10-30 22:19:41.125 303 12624.12 265.85 54804.00 88888.00 2013-10-30 22:19:41.250 303 12624.08 265.85 54803.97 88888.00 2013-10-30 22:19:41.375 303 12624.10 265.88 54803.97 88888.00 2013-10-30 22:19:41.500 303 12624.08 265.88 54803.97 88888.00 2013-10-30 22:19:41.625 303 12624.08 265.88 54803.97 88888.00 2013-10-30 22:19:41.750 303 12624.05 265.82 54803.97 88888.00 2013-10-30 22:19:41.875 303 12624.02 265.85 54803.97 88888.00 2013-10-30 22:19:42.000 303 12624.02 265.88 54803.97 88888.00 2013-10-30 22:19:42.125 303 12624.00 265.85 54803.97 88888.00 2013-10-30 22:19:42.250 303 12624.02 265.88 54803.95 88888.00 2013-10-30 22:19:42.375 303 12624.08 265.88 54803.95 88888.00 2013-10-30 22:19:42.500 303 12624.08 265.85 54803.93 88888.00 2013-10-30 22:19:42.625 303 12624.10 265.85 54803.95 88888.00 2013-10-30 22:19:42.750 303 12624.12 265.90 54803.95 88888.00 2013-10-30 22:19:42.875 303 12624.10 265.90 54803.95 88888.00 2013-10-30 22:19:43.000 303 12624.05 265.85 54803.93 88888.00 2013-10-30 22:19:43.125 303 12624.08 265.88 54803.93 88888.00 2013-10-30 22:19:43.250 303 12624.12 265.90 54803.93 88888.00 2013-10-30 22:19:43.375 303 12624.12 265.90 54803.93 88888.00 2013-10-30 22:19:43.500 303 12624.12 265.90 54803.93 88888.00 2013-10-30 22:19:43.625 303 12624.15 265.90 54803.95 88888.00 2013-10-30 22:19:43.750 303 12624.15 265.93 54803.95 88888.00 2013-10-30 22:19:43.875 303 12624.23 265.95 54803.97 88888.00 2013-10-30 22:19:44.000 303 12624.25 265.95 54803.95 88888.00 2013-10-30 22:19:44.125 303 12624.20 265.93 54803.95 88888.00 2013-10-30 22:19:44.250 303 12624.12 265.95 54803.97 88888.00 2013-10-30 22:19:44.375 303 12624.12 265.95 54803.97 88888.00 2013-10-30 22:19:44.500 303 12624.17 265.95 54803.97 88888.00 2013-10-30 22:19:44.625 303 12624.20 265.95 54803.95 88888.00 2013-10-30 22:19:44.750 303 12624.17 265.95 54803.95 88888.00 2013-10-30 22:19:44.875 303 12624.17 265.95 54803.95 88888.00 2013-10-30 22:19:45.000 303 12624.23 265.98 54803.97 88888.00 2013-10-30 22:19:45.125 303 12624.25 265.98 54803.95 88888.00 2013-10-30 22:19:45.250 303 12624.27 265.93 54803.93 88888.00 2013-10-30 22:19:45.375 303 12624.35 265.93 54803.93 88888.00 2013-10-30 22:19:45.500 303 12624.33 265.98 54803.93 88888.00 2013-10-30 22:19:45.625 303 12624.33 266.00 54803.95 88888.00 2013-10-30 22:19:45.750 303 12624.30 265.98 54803.93 88888.00 2013-10-30 22:19:45.875 303 12624.25 266.00 54803.95 88888.00 2013-10-30 22:19:46.000 303 12624.25 265.95 54803.93 88888.00 2013-10-30 22:19:46.125 303 12624.25 265.98 54803.93 88888.00 2013-10-30 22:19:46.250 303 12624.27 265.98 54803.93 88888.00 2013-10-30 22:19:46.375 303 12624.33 265.98 54803.93 88888.00 2013-10-30 22:19:46.500 303 12624.30 265.98 54803.93 88888.00 2013-10-30 22:19:46.625 303 12624.23 265.98 54803.93 88888.00 2013-10-30 22:19:46.750 303 12624.23 265.95 54803.90 88888.00 2013-10-30 22:19:46.875 303 12624.23 266.00 54803.93 88888.00 2013-10-30 22:19:47.000 303 12624.25 266.02 54803.95 88888.00 2013-10-30 22:19:47.125 303 12624.27 266.02 54803.93 88888.00 2013-10-30 22:19:47.250 303 12624.27 266.00 54803.93 88888.00 2013-10-30 22:19:47.375 303 12624.30 266.00 54803.93 88888.00 2013-10-30 22:19:47.500 303 12624.33 266.02 54803.93 88888.00 2013-10-30 22:19:47.625 303 12624.33 266.05 54803.95 88888.00 2013-10-30 22:19:47.750 303 12624.33 266.05 54803.95 88888.00 2013-10-30 22:19:47.875 303 12624.33 266.05 54803.95 88888.00 2013-10-30 22:19:48.000 303 12624.33 266.05 54803.90 88888.00 2013-10-30 22:19:48.125 303 12624.27 266.05 54803.90 88888.00 2013-10-30 22:19:48.250 303 12624.30 266.10 54803.95 88888.00 2013-10-30 22:19:48.375 303 12624.30 266.07 54803.93 88888.00 2013-10-30 22:19:48.500 303 12624.27 266.07 54803.93 88888.00 2013-10-30 22:19:48.625 303 12624.27 266.07 54803.90 88888.00 2013-10-30 22:19:48.750 303 12624.35 266.07 54803.90 88888.00 2013-10-30 22:19:48.875 303 12624.42 266.05 54803.90 88888.00 2013-10-30 22:19:49.000 303 12624.40 266.05 54803.88 88888.00 2013-10-30 22:19:49.125 303 12624.40 266.05 54803.90 88888.00 2013-10-30 22:19:49.250 303 12624.35 266.05 54803.93 88888.00 2013-10-30 22:19:49.375 303 12624.35 266.02 54803.93 88888.00 2013-10-30 22:19:49.500 303 12624.35 266.02 54803.90 88888.00 2013-10-30 22:19:49.625 303 12624.35 266.02 54803.90 88888.00 2013-10-30 22:19:49.750 303 12624.38 266.02 54803.88 88888.00 2013-10-30 22:19:49.875 303 12624.38 266.02 54803.88 88888.00 2013-10-30 22:19:50.000 303 12624.30 266.00 54803.88 88888.00 2013-10-30 22:19:50.125 303 12624.35 266.05 54803.90 88888.00 2013-10-30 22:19:50.250 303 12624.38 266.02 54803.93 88888.00 2013-10-30 22:19:50.375 303 12624.35 266.00 54803.90 88888.00 2013-10-30 22:19:50.500 303 12624.38 266.00 54803.93 88888.00 2013-10-30 22:19:50.625 303 12624.42 266.00 54803.93 88888.00 2013-10-30 22:19:50.750 303 12624.40 266.05 54803.93 88888.00 2013-10-30 22:19:50.875 303 12624.40 266.05 54803.93 88888.00 2013-10-30 22:19:51.000 303 12624.42 266.02 54803.90 88888.00 2013-10-30 22:19:51.125 303 12624.33 266.02 54803.88 88888.00 2013-10-30 22:19:51.250 303 12624.33 266.02 54803.90 88888.00 2013-10-30 22:19:51.375 303 12624.40 266.07 54803.90 88888.00 2013-10-30 22:19:51.500 303 12624.38 266.05 54803.88 88888.00 2013-10-30 22:19:51.625 303 12624.40 266.02 54803.85 88888.00 2013-10-30 22:19:51.750 303 12624.42 266.05 54803.88 88888.00 2013-10-30 22:19:51.875 303 12624.48 266.10 54803.90 88888.00 2013-10-30 22:19:52.000 303 12624.45 266.10 54803.90 88888.00 2013-10-30 22:19:52.125 303 12624.42 266.07 54803.88 88888.00 2013-10-30 22:19:52.250 303 12624.42 266.02 54803.88 88888.00 2013-10-30 22:19:52.375 303 12624.42 266.05 54803.88 88888.00 2013-10-30 22:19:52.500 303 12624.45 266.05 54803.90 88888.00 2013-10-30 22:19:52.625 303 12624.40 266.05 54803.88 88888.00 2013-10-30 22:19:52.750 303 12624.40 266.02 54803.85 88888.00 2013-10-30 22:19:52.875 303 12624.45 266.02 54803.88 88888.00 2013-10-30 22:19:53.000 303 12624.45 266.05 54803.88 88888.00 2013-10-30 22:19:53.125 303 12624.48 266.05 54803.88 88888.00 2013-10-30 22:19:53.250 303 12624.45 266.05 54803.88 88888.00 2013-10-30 22:19:53.375 303 12624.42 266.02 54803.88 88888.00 2013-10-30 22:19:53.500 303 12624.40 266.00 54803.88 88888.00 2013-10-30 22:19:53.625 303 12624.40 266.02 54803.88 88888.00 2013-10-30 22:19:53.750 303 12624.38 266.02 54803.88 88888.00 2013-10-30 22:19:53.875 303 12624.40 266.00 54803.90 88888.00 2013-10-30 22:19:54.000 303 12624.40 266.00 54803.90 88888.00 2013-10-30 22:19:54.125 303 12624.35 265.98 54803.93 88888.00 2013-10-30 22:19:54.250 303 12624.35 265.95 54803.93 88888.00 2013-10-30 22:19:54.375 303 12624.40 265.98 54803.93 88888.00 2013-10-30 22:19:54.500 303 12624.45 265.98 54803.90 88888.00 2013-10-30 22:19:54.625 303 12624.45 265.98 54803.88 88888.00 2013-10-30 22:19:54.750 303 12624.42 265.98 54803.88 88888.00 2013-10-30 22:19:54.875 303 12624.42 266.00 54803.90 88888.00 2013-10-30 22:19:55.000 303 12624.45 266.02 54803.90 88888.00 2013-10-30 22:19:55.125 303 12624.42 266.00 54803.88 88888.00 2013-10-30 22:19:55.250 303 12624.35 265.95 54803.88 88888.00 2013-10-30 22:19:55.375 303 12624.40 265.98 54803.90 88888.00 2013-10-30 22:19:55.500 303 12624.42 265.98 54803.90 88888.00 2013-10-30 22:19:55.625 303 12624.42 266.00 54803.88 88888.00 2013-10-30 22:19:55.750 303 12624.35 265.98 54803.88 88888.00 2013-10-30 22:19:55.875 303 12624.35 265.98 54803.88 88888.00 2013-10-30 22:19:56.000 303 12624.40 265.95 54803.88 88888.00 2013-10-30 22:19:56.125 303 12624.40 266.00 54803.90 88888.00 2013-10-30 22:19:56.250 303 12624.38 265.98 54803.90 88888.00 2013-10-30 22:19:56.375 303 12624.42 266.00 54803.93 88888.00 2013-10-30 22:19:56.500 303 12624.45 266.00 54803.93 88888.00 2013-10-30 22:19:56.625 303 12624.45 266.02 54803.88 88888.00 2013-10-30 22:19:56.750 303 12624.42 266.02 54803.88 88888.00 2013-10-30 22:19:56.875 303 12624.45 266.02 54803.85 88888.00 2013-10-30 22:19:57.000 303 12624.45 266.00 54803.85 88888.00 2013-10-30 22:19:57.125 303 12624.48 265.98 54803.88 88888.00 2013-10-30 22:19:57.250 303 12624.48 265.95 54803.90 88888.00 2013-10-30 22:19:57.375 303 12624.48 265.95 54803.93 88888.00 2013-10-30 22:19:57.500 303 12624.42 265.98 54803.93 88888.00 2013-10-30 22:19:57.625 303 12624.42 266.00 54803.90 88888.00 2013-10-30 22:19:57.750 303 12624.42 265.95 54803.85 88888.00 2013-10-30 22:19:57.875 303 12624.42 265.95 54803.85 88888.00 2013-10-30 22:19:58.000 303 12624.42 265.98 54803.88 88888.00 2013-10-30 22:19:58.125 303 12624.42 266.02 54803.90 88888.00 2013-10-30 22:19:58.250 303 12624.42 266.00 54803.88 88888.00 2013-10-30 22:19:58.375 303 12624.40 265.98 54803.88 88888.00 2013-10-30 22:19:58.500 303 12624.38 265.95 54803.88 88888.00 2013-10-30 22:19:58.625 303 12624.38 265.93 54803.85 88888.00 2013-10-30 22:19:58.750 303 12624.42 265.98 54803.88 88888.00 2013-10-30 22:19:58.875 303 12624.45 265.98 54803.90 88888.00 2013-10-30 22:19:59.000 303 12624.40 265.95 54803.88 88888.00 2013-10-30 22:19:59.125 303 12624.42 265.98 54803.88 88888.00 2013-10-30 22:19:59.250 303 12624.48 265.98 54803.88 88888.00 2013-10-30 22:19:59.375 303 12624.48 266.00 54803.85 88888.00 2013-10-30 22:19:59.500 303 12624.48 266.00 54803.88 88888.00 2013-10-30 22:19:59.625 303 12624.45 266.00 54803.88 88888.00 2013-10-30 22:19:59.750 303 12624.40 266.00 54803.90 88888.00 2013-10-30 22:19:59.875 303 12624.40 265.98 54803.88 88888.00 2013-10-30 22:20:00.000 303 12624.40 266.00 54803.85 88888.00 2013-10-30 22:20:00.125 303 12624.45 265.98 54803.88 88888.00 2013-10-30 22:20:00.250 303 12624.42 265.98 54803.88 88888.00 2013-10-30 22:20:00.375 303 12624.45 266.00 54803.88 88888.00 2013-10-30 22:20:00.500 303 12624.52 266.00 54803.88 88888.00 2013-10-30 22:20:00.625 303 12624.52 265.98 54803.85 88888.00 2013-10-30 22:20:00.750 303 12624.50 265.98 54803.85 88888.00 2013-10-30 22:20:00.875 303 12624.42 266.00 54803.85 88888.00 2013-10-30 22:20:01.000 303 12624.38 265.98 54803.88 88888.00 2013-10-30 22:20:01.125 303 12624.40 265.98 54803.85 88888.00 2013-10-30 22:20:01.250 303 12624.45 265.95 54803.85 88888.00 2013-10-30 22:20:01.375 303 12624.48 266.00 54803.82 88888.00 2013-10-30 22:20:01.500 303 12624.50 266.00 54803.82 88888.00 2013-10-30 22:20:01.625 303 12624.55 266.00 54803.85 88888.00 2013-10-30 22:20:01.750 303 12624.52 266.00 54803.85 88888.00 2013-10-30 22:20:01.875 303 12624.52 266.02 54803.85 88888.00 2013-10-30 22:20:02.000 303 12624.58 266.02 54803.85 88888.00 2013-10-30 22:20:02.125 303 12624.60 266.00 54803.85 88888.00 2013-10-30 22:20:02.250 303 12624.55 266.00 54803.88 88888.00 2013-10-30 22:20:02.375 303 12624.55 266.00 54803.88 88888.00 2013-10-30 22:20:02.500 303 12624.55 266.00 54803.85 88888.00 2013-10-30 22:20:02.625 303 12624.58 266.00 54803.85 88888.00 2013-10-30 22:20:02.750 303 12624.60 265.98 54803.88 88888.00 2013-10-30 22:20:02.875 303 12624.67 266.00 54803.88 88888.00 2013-10-30 22:20:03.000 303 12624.60 265.95 54803.85 88888.00 2013-10-30 22:20:03.125 303 12624.50 265.93 54803.85 88888.00 2013-10-30 22:20:03.250 303 12624.48 265.95 54803.88 88888.00 2013-10-30 22:20:03.375 303 12624.52 265.93 54803.88 88888.00 2013-10-30 22:20:03.500 303 12624.55 265.93 54803.88 88888.00 2013-10-30 22:20:03.625 303 12624.60 265.95 54803.88 88888.00 2013-10-30 22:20:03.750 303 12624.60 265.93 54803.85 88888.00 2013-10-30 22:20:03.875 303 12624.58 265.93 54803.85 88888.00 2013-10-30 22:20:04.000 303 12624.62 265.95 54803.82 88888.00 2013-10-30 22:20:04.125 303 12624.70 266.00 54803.85 88888.00 2013-10-30 22:20:04.250 303 12624.67 265.95 54803.88 88888.00 2013-10-30 22:20:04.375 303 12624.67 265.98 54803.90 88888.00 2013-10-30 22:20:04.500 303 12624.65 265.95 54803.85 88888.00 2013-10-30 22:20:04.625 303 12624.62 265.90 54803.82 88888.00 2013-10-30 22:20:04.750 303 12624.60 265.90 54803.82 88888.00 2013-10-30 22:20:04.875 303 12624.62 265.95 54803.82 88888.00 2013-10-30 22:20:05.000 303 12624.62 265.95 54803.85 88888.00 2013-10-30 22:20:05.125 303 12624.65 265.93 54803.85 88888.00 2013-10-30 22:20:05.250 303 12624.58 265.93 54803.85 88888.00 2013-10-30 22:20:05.375 303 12624.58 265.93 54803.82 88888.00 2013-10-30 22:20:05.500 303 12624.58 265.95 54803.82 88888.00 2013-10-30 22:20:05.625 303 12624.60 265.98 54803.85 88888.00 2013-10-30 22:20:05.750 303 12624.65 265.98 54803.82 88888.00 2013-10-30 22:20:05.875 303 12624.65 265.93 54803.82 88888.00 2013-10-30 22:20:06.000 303 12624.67 265.90 54803.80 88888.00 2013-10-30 22:20:06.125 303 12624.62 265.93 54803.82 88888.00 2013-10-30 22:20:06.250 303 12624.65 265.93 54803.82 88888.00 2013-10-30 22:20:06.375 303 12624.75 265.93 54803.82 88888.00 2013-10-30 22:20:06.500 303 12624.73 265.95 54803.82 88888.00 2013-10-30 22:20:06.625 303 12624.70 265.95 54803.82 88888.00 2013-10-30 22:20:06.750 303 12624.65 265.98 54803.82 88888.00 2013-10-30 22:20:06.875 303 12624.62 265.98 54803.80 88888.00 2013-10-30 22:20:07.000 303 12624.65 265.95 54803.78 88888.00 2013-10-30 22:20:07.125 303 12624.75 265.93 54803.78 88888.00 2013-10-30 22:20:07.250 303 12624.77 265.93 54803.80 88888.00 2013-10-30 22:20:07.375 303 12624.80 265.93 54803.80 88888.00 2013-10-30 22:20:07.500 303 12624.73 265.95 54803.80 88888.00 2013-10-30 22:20:07.625 303 12624.73 265.95 54803.80 88888.00 2013-10-30 22:20:07.750 303 12624.75 265.98 54803.82 88888.00 2013-10-30 22:20:07.875 303 12624.85 266.00 54803.82 88888.00 2013-10-30 22:20:08.000 303 12624.92 266.00 54803.80 88888.00 2013-10-30 22:20:08.125 303 12624.83 265.98 54803.78 88888.00 2013-10-30 22:20:08.250 303 12624.75 265.95 54803.78 88888.00 2013-10-30 22:20:08.375 303 12624.70 265.98 54803.78 88888.00 2013-10-30 22:20:08.500 303 12624.70 265.95 54803.80 88888.00 2013-10-30 22:20:08.625 303 12624.80 265.95 54803.82 88888.00 2013-10-30 22:20:08.750 303 12624.88 265.95 54803.82 88888.00 2013-10-30 22:20:08.875 303 12624.88 265.95 54803.80 88888.00 2013-10-30 22:20:09.000 303 12624.88 265.98 54803.78 88888.00 2013-10-30 22:20:09.125 303 12624.85 265.98 54803.80 88888.00 2013-10-30 22:20:09.250 303 12624.77 266.00 54803.85 88888.00 2013-10-30 22:20:09.375 303 12624.77 265.98 54803.82 88888.00 2013-10-30 22:20:09.500 303 12624.80 265.98 54803.82 88888.00 2013-10-30 22:20:09.625 303 12624.85 265.95 54803.85 88888.00 2013-10-30 22:20:09.750 303 12624.83 265.93 54803.82 88888.00 2013-10-30 22:20:09.875 303 12624.77 265.93 54803.82 88888.00 2013-10-30 22:20:10.000 303 12624.80 265.93 54803.80 88888.00 2013-10-30 22:20:10.125 303 12624.83 265.95 54803.78 88888.00 2013-10-30 22:20:10.250 303 12624.77 265.93 54803.80 88888.00 2013-10-30 22:20:10.375 303 12624.80 265.95 54803.80 88888.00 2013-10-30 22:20:10.500 303 12624.77 265.93 54803.78 88888.00 2013-10-30 22:20:10.625 303 12624.73 265.93 54803.78 88888.00 2013-10-30 22:20:10.750 303 12624.73 265.90 54803.80 88888.00 2013-10-30 22:20:10.875 303 12624.75 265.95 54803.80 88888.00 2013-10-30 22:20:11.000 303 12624.85 265.93 54803.80 88888.00 2013-10-30 22:20:11.125 303 12624.90 265.90 54803.80 88888.00 2013-10-30 22:20:11.250 303 12624.88 265.90 54803.80 88888.00 2013-10-30 22:20:11.375 303 12624.85 265.90 54803.82 88888.00 2013-10-30 22:20:11.500 303 12624.80 265.88 54803.80 88888.00 2013-10-30 22:20:11.625 303 12624.80 265.88 54803.80 88888.00 2013-10-30 22:20:11.750 303 12624.75 265.85 54803.78 88888.00 2013-10-30 22:20:11.875 303 12624.77 265.90 54803.78 88888.00 2013-10-30 22:20:12.000 303 12624.77 265.88 54803.78 88888.00 2013-10-30 22:20:12.125 303 12624.75 265.90 54803.80 88888.00 2013-10-30 22:20:12.250 303 12624.80 265.88 54803.80 88888.00 2013-10-30 22:20:12.375 303 12624.85 265.88 54803.78 88888.00 2013-10-30 22:20:12.500 303 12624.80 265.88 54803.80 88888.00 2013-10-30 22:20:12.625 303 12624.80 265.88 54803.82 88888.00 2013-10-30 22:20:12.750 303 12624.83 265.90 54803.82 88888.00 2013-10-30 22:20:12.875 303 12624.83 265.90 54803.82 88888.00 2013-10-30 22:20:13.000 303 12624.80 265.90 54803.80 88888.00 2013-10-30 22:20:13.125 303 12624.75 265.90 54803.85 88888.00 2013-10-30 22:20:13.250 303 12624.77 265.88 54803.85 88888.00 2013-10-30 22:20:13.375 303 12624.85 265.88 54803.85 88888.00 2013-10-30 22:20:13.500 303 12624.85 265.88 54803.85 88888.00 2013-10-30 22:20:13.625 303 12624.83 265.85 54803.82 88888.00 2013-10-30 22:20:13.750 303 12624.75 265.85 54803.80 88888.00 2013-10-30 22:20:13.875 303 12624.75 265.85 54803.80 88888.00 2013-10-30 22:20:14.000 303 12624.80 265.82 54803.80 88888.00 2013-10-30 22:20:14.125 303 12624.80 265.82 54803.80 88888.00 2013-10-30 22:20:14.250 303 12624.77 265.80 54803.80 88888.00 2013-10-30 22:20:14.375 303 12624.83 265.82 54803.80 88888.00 2013-10-30 22:20:14.500 303 12624.80 265.85 54803.82 88888.00 2013-10-30 22:20:14.625 303 12624.77 265.82 54803.80 88888.00 2013-10-30 22:20:14.750 303 12624.73 265.80 54803.80 88888.00 2013-10-30 22:20:14.875 303 12624.75 265.82 54803.80 88888.00 2013-10-30 22:20:15.000 303 12624.77 265.82 54803.80 88888.00 2013-10-30 22:20:15.125 303 12624.80 265.82 54803.78 88888.00 2013-10-30 22:20:15.250 303 12624.77 265.80 54803.80 88888.00 2013-10-30 22:20:15.375 303 12624.83 265.85 54803.80 88888.00 2013-10-30 22:20:15.500 303 12624.83 265.85 54803.80 88888.00 2013-10-30 22:20:15.625 303 12624.80 265.85 54803.78 88888.00 2013-10-30 22:20:15.750 303 12624.75 265.82 54803.78 88888.00 2013-10-30 22:20:15.875 303 12624.75 265.82 54803.78 88888.00 2013-10-30 22:20:16.000 303 12624.83 265.82 54803.78 88888.00 2013-10-30 22:20:16.125 303 12624.88 265.85 54803.78 88888.00 2013-10-30 22:20:16.250 303 12624.80 265.80 54803.75 88888.00 2013-10-30 22:20:16.375 303 12624.77 265.77 54803.75 88888.00 2013-10-30 22:20:16.500 303 12624.85 265.80 54803.78 88888.00 2013-10-30 22:20:16.625 303 12624.85 265.82 54803.75 88888.00 2013-10-30 22:20:16.750 303 12624.80 265.82 54803.75 88888.00 2013-10-30 22:20:16.875 303 12624.77 265.80 54803.78 88888.00 2013-10-30 22:20:17.000 303 12624.83 265.80 54803.78 88888.00 2013-10-30 22:20:17.125 303 12624.83 265.77 54803.78 88888.00 2013-10-30 22:20:17.250 303 12624.75 265.80 54803.78 88888.00 2013-10-30 22:20:17.375 303 12624.77 265.80 54803.80 88888.00 2013-10-30 22:20:17.500 303 12624.83 265.82 54803.80 88888.00 2013-10-30 22:20:17.625 303 12624.90 265.85 54803.80 88888.00 2013-10-30 22:20:17.750 303 12624.90 265.85 54803.78 88888.00 2013-10-30 22:20:17.875 303 12624.85 265.85 54803.78 88888.00 2013-10-30 22:20:18.000 303 12624.85 265.82 54803.75 88888.00 2013-10-30 22:20:18.125 303 12624.88 265.80 54803.78 88888.00 2013-10-30 22:20:18.250 303 12624.88 265.85 54803.78 88888.00 2013-10-30 22:20:18.375 303 12624.85 265.82 54803.78 88888.00 2013-10-30 22:20:18.500 303 12624.83 265.82 54803.78 88888.00 2013-10-30 22:20:18.625 303 12624.85 265.85 54803.80 88888.00 2013-10-30 22:20:18.750 303 12624.92 265.85 54803.80 88888.00 2013-10-30 22:20:18.875 303 12624.95 265.82 54803.78 88888.00 2013-10-30 22:20:19.000 303 12624.92 265.82 54803.78 88888.00 2013-10-30 22:20:19.125 303 12624.85 265.80 54803.75 88888.00 2013-10-30 22:20:19.250 303 12624.88 265.82 54803.78 88888.00 2013-10-30 22:20:19.375 303 12624.92 265.80 54803.75 88888.00 2013-10-30 22:20:19.500 303 12624.92 265.82 54803.75 88888.00 2013-10-30 22:20:19.625 303 12624.92 265.85 54803.75 88888.00 2013-10-30 22:20:19.750 303 12624.85 265.85 54803.72 88888.00 2013-10-30 22:20:19.875 303 12624.83 265.82 54803.75 88888.00 2013-10-30 22:20:20.000 303 12624.90 265.80 54803.75 88888.00 2013-10-30 22:20:20.125 303 12624.98 265.80 54803.75 88888.00 2013-10-30 22:20:20.250 303 12625.02 265.77 54803.75 88888.00 2013-10-30 22:20:20.375 303 12625.00 265.80 54803.75 88888.00 2013-10-30 22:20:20.500 303 12624.95 265.80 54803.75 88888.00 2013-10-30 22:20:20.625 303 12624.92 265.80 54803.75 88888.00 2013-10-30 22:20:20.750 303 12624.95 265.80 54803.72 88888.00 2013-10-30 22:20:20.875 303 12624.95 265.80 54803.75 88888.00 2013-10-30 22:20:21.000 303 12624.92 265.77 54803.72 88888.00 2013-10-30 22:20:21.125 303 12624.88 265.75 54803.75 88888.00 2013-10-30 22:20:21.250 303 12624.85 265.75 54803.72 88888.00 2013-10-30 22:20:21.375 303 12624.90 265.75 54803.75 88888.00 2013-10-30 22:20:21.500 303 12624.98 265.77 54803.78 88888.00 2013-10-30 22:20:21.625 303 12625.00 265.80 54803.72 88888.00 2013-10-30 22:20:21.750 303 12625.00 265.80 54803.75 88888.00 2013-10-30 22:20:21.875 303 12624.98 265.80 54803.75 88888.00 2013-10-30 22:20:22.000 303 12624.90 265.80 54803.75 88888.00 2013-10-30 22:20:22.125 303 12624.88 265.82 54803.75 88888.00 2013-10-30 22:20:22.250 303 12624.90 265.77 54803.75 88888.00 2013-10-30 22:20:22.375 303 12624.92 265.75 54803.75 88888.00 2013-10-30 22:20:22.500 303 12624.98 265.75 54803.75 88888.00 2013-10-30 22:20:22.625 303 12625.00 265.75 54803.75 88888.00 2013-10-30 22:20:22.750 303 12624.98 265.75 54803.72 88888.00 2013-10-30 22:20:22.875 303 12624.98 265.73 54803.70 88888.00 2013-10-30 22:20:23.000 303 12624.95 265.70 54803.72 88888.00 2013-10-30 22:20:23.125 303 12624.95 265.73 54803.75 88888.00 2013-10-30 22:20:23.250 303 12624.92 265.75 54803.72 88888.00 2013-10-30 22:20:23.375 303 12625.00 265.80 54803.75 88888.00 2013-10-30 22:20:23.500 303 12625.00 265.75 54803.72 88888.00 2013-10-30 22:20:23.625 303 12624.98 265.73 54803.72 88888.00 2013-10-30 22:20:23.750 303 12625.02 265.73 54803.72 88888.00 2013-10-30 22:20:23.875 303 12625.02 265.73 54803.75 88888.00 2013-10-30 22:20:24.000 303 12624.98 265.75 54803.72 88888.00 2013-10-30 22:20:24.125 303 12625.02 265.75 54803.72 88888.00 2013-10-30 22:20:24.250 303 12625.02 265.75 54803.72 88888.00 2013-10-30 22:20:24.375 303 12625.05 265.75 54803.72 88888.00 2013-10-30 22:20:24.500 303 12625.02 265.73 54803.72 88888.00 2013-10-30 22:20:24.625 303 12625.02 265.70 54803.72 88888.00 2013-10-30 22:20:24.750 303 12625.02 265.68 54803.70 88888.00 2013-10-30 22:20:24.875 303 12625.02 265.70 54803.70 88888.00 2013-10-30 22:20:25.000 303 12625.02 265.70 54803.70 88888.00 2013-10-30 22:20:25.125 303 12625.02 265.70 54803.70 88888.00 2013-10-30 22:20:25.250 303 12624.98 265.68 54803.70 88888.00 2013-10-30 22:20:25.375 303 12625.05 265.70 54803.72 88888.00 2013-10-30 22:20:25.500 303 12625.08 265.70 54803.70 88888.00 2013-10-30 22:20:25.625 303 12625.02 265.73 54803.70 88888.00 2013-10-30 22:20:25.750 303 12625.05 265.70 54803.72 88888.00 2013-10-30 22:20:25.875 303 12625.12 265.70 54803.70 88888.00 2013-10-30 22:20:26.000 303 12625.12 265.73 54803.70 88888.00 2013-10-30 22:20:26.125 303 12625.15 265.70 54803.70 88888.00 2013-10-30 22:20:26.250 303 12625.10 265.68 54803.70 88888.00 2013-10-30 22:20:26.375 303 12625.10 265.68 54803.68 88888.00 2013-10-30 22:20:26.500 303 12625.10 265.68 54803.68 88888.00 2013-10-30 22:20:26.625 303 12625.12 265.68 54803.68 88888.00 2013-10-30 22:20:26.750 303 12625.08 265.70 54803.65 88888.00 2013-10-30 22:20:26.875 303 12625.08 265.68 54803.68 88888.00 2013-10-30 22:20:27.000 303 12625.02 265.70 54803.68 88888.00 2013-10-30 22:20:27.125 303 12624.98 265.70 54803.70 88888.00 2013-10-30 22:20:27.250 303 12625.05 265.73 54803.72 88888.00 2013-10-30 22:20:27.375 303 12625.05 265.70 54803.72 88888.00 2013-10-30 22:20:27.500 303 12625.05 265.68 54803.68 88888.00 2013-10-30 22:20:27.625 303 12625.10 265.68 54803.68 88888.00 2013-10-30 22:20:27.750 303 12625.12 265.68 54803.70 88888.00 2013-10-30 22:20:27.875 303 12625.12 265.68 54803.72 88888.00 2013-10-30 22:20:28.000 303 12625.12 265.68 54803.72 88888.00 2013-10-30 22:20:28.125 303 12625.10 265.68 54803.72 88888.00 2013-10-30 22:20:28.250 303 12625.08 265.65 54803.70 88888.00 2013-10-30 22:20:28.375 303 12625.10 265.65 54803.70 88888.00 2013-10-30 22:20:28.500 303 12625.10 265.65 54803.68 88888.00 2013-10-30 22:20:28.625 303 12625.12 265.62 54803.68 88888.00 2013-10-30 22:20:28.750 303 12625.12 265.65 54803.68 88888.00 2013-10-30 22:20:28.875 303 12625.17 265.62 54803.68 88888.00 2013-10-30 22:20:29.000 303 12625.10 265.62 54803.65 88888.00 2013-10-30 22:20:29.125 303 12625.08 265.60 54803.68 88888.00 2013-10-30 22:20:29.250 303 12625.12 265.57 54803.68 88888.00 2013-10-30 22:20:29.375 303 12625.17 265.57 54803.65 88888.00 2013-10-30 22:20:29.500 303 12625.15 265.60 54803.68 88888.00 2013-10-30 22:20:29.625 303 12625.15 265.60 54803.68 88888.00 2013-10-30 22:20:29.750 303 12625.15 265.60 54803.68 88888.00 2013-10-30 22:20:29.875 303 12625.27 265.60 54803.68 88888.00 2013-10-30 22:20:30.000 303 12625.40 265.60 54803.65 88888.00 2013-10-30 22:20:30.125 303 12625.38 265.60 54803.70 88888.00 2013-10-30 22:20:30.250 303 12625.25 265.57 54803.70 88888.00 2013-10-30 22:20:30.375 303 12625.20 265.57 54803.68 88888.00 2013-10-30 22:20:30.500 303 12625.20 265.55 54803.68 88888.00 2013-10-30 22:20:30.625 303 12625.20 265.57 54803.68 88888.00 2013-10-30 22:20:30.750 303 12625.27 265.55 54803.68 88888.00 2013-10-30 22:20:30.875 303 12625.30 265.52 54803.68 88888.00 2013-10-30 22:20:31.000 303 12625.30 265.52 54803.68 88888.00 2013-10-30 22:20:31.125 303 12625.30 265.55 54803.68 88888.00 2013-10-30 22:20:31.250 303 12625.25 265.52 54803.68 88888.00 2013-10-30 22:20:31.375 303 12625.23 265.52 54803.68 88888.00 2013-10-30 22:20:31.500 303 12625.27 265.50 54803.65 88888.00 2013-10-30 22:20:31.625 303 12625.35 265.50 54803.62 88888.00 2013-10-30 22:20:31.750 303 12625.35 265.50 54803.65 88888.00 2013-10-30 22:20:31.875 303 12625.35 265.52 54803.62 88888.00 2013-10-30 22:20:32.000 303 12625.35 265.50 54803.65 88888.00 2013-10-30 22:20:32.125 303 12625.38 265.50 54803.68 88888.00 2013-10-30 22:20:32.250 303 12625.27 265.48 54803.70 88888.00 2013-10-30 22:20:32.375 303 12625.33 265.48 54803.70 88888.00 2013-10-30 22:20:32.500 303 12625.33 265.45 54803.68 88888.00 2013-10-30 22:20:32.625 303 12625.35 265.45 54803.65 88888.00 2013-10-30 22:20:32.750 303 12625.38 265.48 54803.68 88888.00 2013-10-30 22:20:32.875 303 12625.35 265.43 54803.65 88888.00 2013-10-30 22:20:33.000 303 12625.33 265.40 54803.65 88888.00 2013-10-30 22:20:33.125 303 12625.30 265.40 54803.65 88888.00 2013-10-30 22:20:33.250 303 12625.33 265.40 54803.65 88888.00 2013-10-30 22:20:33.375 303 12625.38 265.40 54803.70 88888.00 2013-10-30 22:20:33.500 303 12625.38 265.35 54803.68 88888.00 2013-10-30 22:20:33.625 303 12625.30 265.35 54803.65 88888.00 2013-10-30 22:20:33.750 303 12625.33 265.38 54803.68 88888.00 2013-10-30 22:20:33.875 303 12625.33 265.38 54803.70 88888.00 2013-10-30 22:20:34.000 303 12625.35 265.38 54803.68 88888.00 2013-10-30 22:20:34.125 303 12625.45 265.35 54803.68 88888.00 2013-10-30 22:20:34.250 303 12625.40 265.35 54803.68 88888.00 2013-10-30 22:20:34.375 303 12625.42 265.35 54803.68 88888.00 2013-10-30 22:20:34.500 303 12625.42 265.38 54803.68 88888.00 2013-10-30 22:20:34.625 303 12625.42 265.35 54803.68 88888.00 2013-10-30 22:20:34.750 303 12625.42 265.35 54803.65 88888.00 2013-10-30 22:20:34.875 303 12625.38 265.32 54803.65 88888.00 2013-10-30 22:20:35.000 303 12625.35 265.35 54803.68 88888.00 2013-10-30 22:20:35.125 303 12625.38 265.38 54803.65 88888.00 2013-10-30 22:20:35.250 303 12625.40 265.30 54803.65 88888.00 2013-10-30 22:20:35.375 303 12625.48 265.30 54803.62 88888.00 2013-10-30 22:20:35.500 303 12625.50 265.30 54803.62 88888.00 2013-10-30 22:20:35.625 303 12625.50 265.30 54803.65 88888.00 2013-10-30 22:20:35.750 303 12625.50 265.30 54803.62 88888.00 2013-10-30 22:20:35.875 303 12625.50 265.30 54803.62 88888.00 2013-10-30 22:20:36.000 303 12625.58 265.30 54803.65 88888.00 2013-10-30 22:20:36.125 303 12625.58 265.30 54803.70 88888.00 2013-10-30 22:20:36.250 303 12625.55 265.27 54803.68 88888.00 2013-10-30 22:20:36.375 303 12625.60 265.27 54803.65 88888.00 2013-10-30 22:20:36.500 303 12625.58 265.25 54803.62 88888.00 2013-10-30 22:20:36.625 303 12625.62 265.23 54803.65 88888.00 2013-10-30 22:20:36.750 303 12625.65 265.25 54803.68 88888.00 2013-10-30 22:20:36.875 303 12625.67 265.25 54803.65 88888.00 2013-10-30 22:20:37.000 303 12625.67 265.27 54803.65 88888.00 2013-10-30 22:20:37.125 303 12625.67 265.27 54803.65 88888.00 2013-10-30 22:20:37.250 303 12625.65 265.23 54803.62 88888.00 2013-10-30 22:20:37.375 303 12625.62 265.23 54803.62 88888.00 2013-10-30 22:20:37.500 303 12625.60 265.20 54803.62 88888.00 2013-10-30 22:20:37.625 303 12625.60 265.18 54803.62 88888.00 2013-10-30 22:20:37.750 303 12625.58 265.20 54803.60 88888.00 2013-10-30 22:20:37.875 303 12625.55 265.18 54803.60 88888.00 2013-10-30 22:20:38.000 303 12625.60 265.18 54803.62 88888.00 2013-10-30 22:20:38.125 303 12625.65 265.20 54803.62 88888.00 2013-10-30 22:20:38.250 303 12625.62 265.15 54803.65 88888.00 2013-10-30 22:20:38.375 303 12625.65 265.12 54803.62 88888.00 2013-10-30 22:20:38.500 303 12625.67 265.18 54803.65 88888.00 2013-10-30 22:20:38.625 303 12625.77 265.23 54803.65 88888.00 2013-10-30 22:20:38.750 303 12625.73 265.18 54803.62 88888.00 2013-10-30 22:20:38.875 303 12625.70 265.18 54803.62 88888.00 2013-10-30 22:20:39.000 303 12625.73 265.15 54803.60 88888.00 2013-10-30 22:20:39.125 303 12625.70 265.12 54803.62 88888.00 2013-10-30 22:20:39.250 303 12625.70 265.12 54803.60 88888.00 2013-10-30 22:20:39.375 303 12625.75 265.15 54803.60 88888.00 2013-10-30 22:20:39.500 303 12625.80 265.12 54803.62 88888.00 2013-10-30 22:20:39.625 303 12625.83 265.12 54803.60 88888.00 2013-10-30 22:20:39.750 303 12625.80 265.10 54803.60 88888.00 2013-10-30 22:20:39.875 303 12625.77 265.10 54803.60 88888.00 2013-10-30 22:20:40.000 303 12625.85 265.12 54803.60 88888.00 2013-10-30 22:20:40.125 303 12625.83 265.18 54803.62 88888.00 2013-10-30 22:20:40.250 303 12625.77 265.10 54803.60 88888.00 2013-10-30 22:20:40.375 303 12625.73 265.05 54803.60 88888.00 2013-10-30 22:20:40.500 303 12625.70 265.07 54803.60 88888.00 2013-10-30 22:20:40.625 303 12625.75 265.10 54803.57 88888.00 2013-10-30 22:20:40.750 303 12625.75 265.07 54803.57 88888.00 2013-10-30 22:20:40.875 303 12625.77 265.05 54803.57 88888.00 2013-10-30 22:20:41.000 303 12625.80 265.07 54803.60 88888.00 2013-10-30 22:20:41.125 303 12625.77 265.12 54803.62 88888.00 2013-10-30 22:20:41.250 303 12625.80 265.12 54803.62 88888.00 2013-10-30 22:20:41.375 303 12625.85 265.10 54803.62 88888.00 2013-10-30 22:20:41.500 303 12625.90 265.05 54803.60 88888.00 2013-10-30 22:20:41.625 303 12625.83 265.05 54803.60 88888.00 2013-10-30 22:20:41.750 303 12625.80 265.05 54803.60 88888.00 2013-10-30 22:20:41.875 303 12625.88 265.05 54803.60 88888.00 2013-10-30 22:20:42.000 303 12625.85 265.05 54803.60 88888.00 2013-10-30 22:20:42.125 303 12625.83 265.05 54803.62 88888.00 2013-10-30 22:20:42.250 303 12625.90 265.02 54803.60 88888.00 2013-10-30 22:20:42.375 303 12625.92 265.05 54803.60 88888.00 2013-10-30 22:20:42.500 303 12625.88 265.00 54803.60 88888.00 2013-10-30 22:20:42.625 303 12625.83 264.98 54803.60 88888.00 2013-10-30 22:20:42.750 303 12625.85 265.00 54803.57 88888.00 2013-10-30 22:20:42.875 303 12625.85 265.00 54803.60 88888.00 2013-10-30 22:20:43.000 303 12625.88 265.00 54803.57 88888.00 2013-10-30 22:20:43.125 303 12625.92 264.98 54803.60 88888.00 2013-10-30 22:20:43.250 303 12625.92 265.00 54803.57 88888.00 2013-10-30 22:20:43.375 303 12625.95 264.98 54803.57 88888.00 2013-10-30 22:20:43.500 303 12625.98 264.98 54803.57 88888.00 2013-10-30 22:20:43.625 303 12626.02 264.98 54803.62 88888.00 2013-10-30 22:20:43.750 303 12626.00 264.95 54803.57 88888.00 2013-10-30 22:20:43.875 303 12626.02 264.95 54803.57 88888.00 2013-10-30 22:20:44.000 303 12626.10 264.95 54803.55 88888.00 2013-10-30 22:20:44.125 303 12626.10 264.95 54803.57 88888.00 2013-10-30 22:20:44.250 303 12626.08 264.90 54803.55 88888.00 2013-10-30 22:20:44.375 303 12626.05 264.90 54803.53 88888.00 2013-10-30 22:20:44.500 303 12625.98 264.93 54803.55 88888.00 2013-10-30 22:20:44.625 303 12626.00 264.93 54803.53 88888.00 2013-10-30 22:20:44.750 303 12626.08 264.93 54803.50 88888.00 2013-10-30 22:20:44.875 303 12626.10 264.95 54803.53 88888.00 2013-10-30 22:20:45.000 303 12626.00 264.98 54803.55 88888.00 2013-10-30 22:20:45.125 303 12625.98 264.95 54803.55 88888.00 2013-10-30 22:20:45.250 303 12626.02 264.90 54803.55 88888.00 2013-10-30 22:20:45.375 303 12626.05 264.90 54803.55 88888.00 2013-10-30 22:20:45.500 303 12626.10 264.90 54803.55 88888.00 2013-10-30 22:20:45.625 303 12626.15 264.90 54803.53 88888.00 2013-10-30 22:20:45.750 303 12626.05 264.82 54803.50 88888.00 2013-10-30 22:20:45.875 303 12626.10 264.82 54803.53 88888.00 2013-10-30 22:20:46.000 303 12626.25 264.85 54803.53 88888.00 2013-10-30 22:20:46.125 303 12626.25 264.88 54803.55 88888.00 2013-10-30 22:20:46.250 303 12626.12 264.85 54803.55 88888.00 2013-10-30 22:20:46.375 303 12626.17 264.85 54803.53 88888.00 2013-10-30 22:20:46.500 303 12626.20 264.85 54803.57 88888.00 2013-10-30 22:20:46.625 303 12626.17 264.85 54803.55 88888.00 2013-10-30 22:20:46.750 303 12626.10 264.82 54803.55 88888.00 2013-10-30 22:20:46.875 303 12626.15 264.80 54803.53 88888.00 2013-10-30 22:20:47.000 303 12626.20 264.80 54803.50 88888.00 2013-10-30 22:20:47.125 303 12626.20 264.82 54803.53 88888.00 2013-10-30 22:20:47.250 303 12626.12 264.82 54803.53 88888.00 2013-10-30 22:20:47.375 303 12626.10 264.82 54803.50 88888.00 2013-10-30 22:20:47.500 303 12626.15 264.82 54803.53 88888.00 2013-10-30 22:20:47.625 303 12626.12 264.82 54803.55 88888.00 2013-10-30 22:20:47.750 303 12626.15 264.82 54803.50 88888.00 2013-10-30 22:20:47.875 303 12626.17 264.80 54803.50 88888.00 2013-10-30 22:20:48.000 303 12626.15 264.82 54803.50 88888.00 2013-10-30 22:20:48.125 303 12626.10 264.82 54803.53 88888.00 2013-10-30 22:20:48.250 303 12626.10 264.82 54803.55 88888.00 2013-10-30 22:20:48.375 303 12626.15 264.82 54803.55 88888.00 2013-10-30 22:20:48.500 303 12626.17 264.77 54803.50 88888.00 2013-10-30 22:20:48.625 303 12626.17 264.77 54803.50 88888.00 2013-10-30 22:20:48.750 303 12626.23 264.80 54803.53 88888.00 2013-10-30 22:20:48.875 303 12626.25 264.80 54803.50 88888.00 2013-10-30 22:20:49.000 303 12626.25 264.77 54803.50 88888.00 2013-10-30 22:20:49.125 303 12626.27 264.75 54803.53 88888.00 2013-10-30 22:20:49.250 303 12626.30 264.75 54803.53 88888.00 2013-10-30 22:20:49.375 303 12626.33 264.77 54803.53 88888.00 2013-10-30 22:20:49.500 303 12626.30 264.77 54803.50 88888.00 2013-10-30 22:20:49.625 303 12626.33 264.77 54803.50 88888.00 2013-10-30 22:20:49.750 303 12626.35 264.77 54803.50 88888.00 2013-10-30 22:20:49.875 303 12626.35 264.77 54803.50 88888.00 2013-10-30 22:20:50.000 303 12626.35 264.77 54803.47 88888.00 2013-10-30 22:20:50.125 303 12626.35 264.75 54803.53 88888.00 2013-10-30 22:20:50.250 303 12626.33 264.70 54803.50 88888.00 2013-10-30 22:20:50.375 303 12626.38 264.70 54803.50 88888.00 2013-10-30 22:20:50.500 303 12626.35 264.70 54803.47 88888.00 2013-10-30 22:20:50.625 303 12626.35 264.70 54803.50 88888.00 2013-10-30 22:20:50.750 303 12626.33 264.73 54803.50 88888.00 2013-10-30 22:20:50.875 303 12626.33 264.73 54803.53 88888.00 2013-10-30 22:20:51.000 303 12626.27 264.73 54803.50 88888.00 2013-10-30 22:20:51.125 303 12626.27 264.73 54803.53 88888.00 2013-10-30 22:20:51.250 303 12626.27 264.65 54803.50 88888.00 2013-10-30 22:20:51.375 303 12626.35 264.70 54803.47 88888.00 2013-10-30 22:20:51.500 303 12626.33 264.70 54803.50 88888.00 2013-10-30 22:20:51.625 303 12626.30 264.70 54803.50 88888.00 2013-10-30 22:20:51.750 303 12626.23 264.65 54803.50 88888.00 2013-10-30 22:20:51.875 303 12626.33 264.68 54803.50 88888.00 2013-10-30 22:20:52.000 303 12626.38 264.65 54803.47 88888.00 2013-10-30 22:20:52.125 303 12626.33 264.68 54803.47 88888.00 2013-10-30 22:20:52.250 303 12626.33 264.62 54803.45 88888.00 2013-10-30 22:20:52.375 303 12626.35 264.62 54803.47 88888.00 2013-10-30 22:20:52.500 303 12626.35 264.65 54803.47 88888.00 2013-10-30 22:20:52.625 303 12626.40 264.68 54803.50 88888.00 2013-10-30 22:20:52.750 303 12626.40 264.68 54803.50 88888.00 2013-10-30 22:20:52.875 303 12626.42 264.68 54803.50 88888.00 2013-10-30 22:20:53.000 303 12626.42 264.62 54803.50 88888.00 2013-10-30 22:20:53.125 303 12626.40 264.62 54803.50 88888.00 2013-10-30 22:20:53.250 303 12626.42 264.65 54803.50 88888.00 2013-10-30 22:20:53.375 303 12626.45 264.65 54803.50 88888.00 2013-10-30 22:20:53.500 303 12626.45 264.62 54803.47 88888.00 2013-10-30 22:20:53.625 303 12626.50 264.60 54803.50 88888.00 2013-10-30 22:20:53.750 303 12626.50 264.60 54803.50 88888.00 2013-10-30 22:20:53.875 303 12626.42 264.57 54803.50 88888.00 2013-10-30 22:20:54.000 303 12626.48 264.57 54803.53 88888.00 2013-10-30 22:20:54.125 303 12626.52 264.57 54803.53 88888.00 2013-10-30 22:20:54.250 303 12626.52 264.55 54803.53 88888.00 2013-10-30 22:20:54.375 303 12626.52 264.55 54803.53 88888.00 2013-10-30 22:20:54.500 303 12626.48 264.55 54803.50 88888.00 2013-10-30 22:20:54.625 303 12626.38 264.52 54803.50 88888.00 2013-10-30 22:20:54.750 303 12626.38 264.52 54803.50 88888.00 2013-10-30 22:20:54.875 303 12626.38 264.52 54803.50 88888.00 2013-10-30 22:20:55.000 303 12626.40 264.52 54803.50 88888.00 2013-10-30 22:20:55.125 303 12626.42 264.52 54803.53 88888.00 2013-10-30 22:20:55.250 303 12626.48 264.50 54803.50 88888.00 2013-10-30 22:20:55.375 303 12626.48 264.50 54803.50 88888.00 2013-10-30 22:20:55.500 303 12626.45 264.50 54803.50 88888.00 2013-10-30 22:20:55.625 303 12626.42 264.50 54803.50 88888.00 2013-10-30 22:20:55.750 303 12626.42 264.48 54803.50 88888.00 2013-10-30 22:20:55.875 303 12626.42 264.52 54803.53 88888.00 2013-10-30 22:20:56.000 303 12626.45 264.50 54803.53 88888.00 2013-10-30 22:20:56.125 303 12626.45 264.50 54803.55 88888.00 2013-10-30 22:20:56.250 303 12626.40 264.50 54803.55 88888.00 2013-10-30 22:20:56.375 303 12626.38 264.48 54803.53 88888.00 2013-10-30 22:20:56.500 303 12626.40 264.48 54803.50 88888.00 2013-10-30 22:20:56.625 303 12626.45 264.45 54803.47 88888.00 2013-10-30 22:20:56.750 303 12626.45 264.48 54803.50 88888.00 2013-10-30 22:20:56.875 303 12626.42 264.45 54803.53 88888.00 2013-10-30 22:20:57.000 303 12626.42 264.40 54803.50 88888.00 2013-10-30 22:20:57.125 303 12626.45 264.43 54803.50 88888.00 2013-10-30 22:20:57.250 303 12626.45 264.40 54803.50 88888.00 2013-10-30 22:20:57.375 303 12626.48 264.40 54803.50 88888.00 2013-10-30 22:20:57.500 303 12626.45 264.38 54803.47 88888.00 2013-10-30 22:20:57.625 303 12626.40 264.32 54803.50 88888.00 2013-10-30 22:20:57.750 303 12626.38 264.38 54803.53 88888.00 2013-10-30 22:20:57.875 303 12626.35 264.38 54803.55 88888.00 2013-10-30 22:20:58.000 303 12626.42 264.35 54803.50 88888.00 2013-10-30 22:20:58.125 303 12626.45 264.35 54803.53 88888.00 2013-10-30 22:20:58.250 303 12626.45 264.38 54803.53 88888.00 2013-10-30 22:20:58.375 303 12626.50 264.38 54803.53 88888.00 2013-10-30 22:20:58.500 303 12626.52 264.35 54803.50 88888.00 2013-10-30 22:20:58.625 303 12626.60 264.35 54803.50 88888.00 2013-10-30 22:20:58.750 303 12626.52 264.30 54803.50 88888.00 2013-10-30 22:20:58.875 303 12626.42 264.32 54803.53 88888.00 2013-10-30 22:20:59.000 303 12626.42 264.32 54803.53 88888.00 2013-10-30 22:20:59.125 303 12626.50 264.30 54803.55 88888.00 2013-10-30 22:20:59.250 303 12626.52 264.25 54803.53 88888.00 2013-10-30 22:20:59.375 303 12626.58 264.27 54803.50 88888.00 2013-10-30 22:20:59.500 303 12626.58 264.27 54803.50 88888.00 2013-10-30 22:20:59.625 303 12626.58 264.27 54803.50 88888.00 2013-10-30 22:20:59.750 303 12626.52 264.30 54803.50 88888.00 2013-10-30 22:20:59.875 303 12626.55 264.27 54803.50 88888.00 2013-10-30 22:21:00.000 303 12626.55 264.25 54803.50 88888.00 2013-10-30 22:21:00.125 303 12626.55 264.30 54803.53 88888.00 2013-10-30 22:21:00.250 303 12626.52 264.27 54803.50 88888.00 2013-10-30 22:21:00.375 303 12626.50 264.25 54803.50 88888.00 2013-10-30 22:21:00.500 303 12626.55 264.27 54803.50 88888.00 2013-10-30 22:21:00.625 303 12626.60 264.27 54803.53 88888.00 2013-10-30 22:21:00.750 303 12626.58 264.25 54803.53 88888.00 2013-10-30 22:21:00.875 303 12626.50 264.23 54803.50 88888.00 2013-10-30 22:21:01.000 303 12626.48 264.23 54803.50 88888.00 2013-10-30 22:21:01.125 303 12626.55 264.23 54803.50 88888.00 2013-10-30 22:21:01.250 303 12626.55 264.20 54803.53 88888.00 2013-10-30 22:21:01.375 303 12626.58 264.20 54803.53 88888.00 2013-10-30 22:21:01.500 303 12626.67 264.18 54803.50 88888.00 2013-10-30 22:21:01.625 303 12626.62 264.20 54803.50 88888.00 2013-10-30 22:21:01.750 303 12626.60 264.20 54803.50 88888.00 2013-10-30 22:21:01.875 303 12626.60 264.18 54803.50 88888.00 2013-10-30 22:21:02.000 303 12626.58 264.15 54803.45 88888.00 2013-10-30 22:21:02.125 303 12626.48 264.12 54803.47 88888.00 2013-10-30 22:21:02.250 303 12626.45 264.12 54803.50 88888.00 2013-10-30 22:21:02.375 303 12626.50 264.15 54803.50 88888.00 2013-10-30 22:21:02.500 303 12626.58 264.18 54803.50 88888.00 2013-10-30 22:21:02.625 303 12626.60 264.18 54803.53 88888.00 2013-10-30 22:21:02.750 303 12626.58 264.15 54803.53 88888.00 2013-10-30 22:21:02.875 303 12626.58 264.15 54803.50 88888.00 2013-10-30 22:21:03.000 303 12626.60 264.12 54803.50 88888.00 2013-10-30 22:21:03.125 303 12626.58 264.12 54803.53 88888.00 2013-10-30 22:21:03.250 303 12626.58 264.12 54803.50 88888.00 2013-10-30 22:21:03.375 303 12626.62 264.10 54803.53 88888.00 2013-10-30 22:21:03.500 303 12626.67 264.10 54803.50 88888.00 2013-10-30 22:21:03.625 303 12626.60 264.12 54803.50 88888.00 2013-10-30 22:21:03.750 303 12626.55 264.10 54803.53 88888.00 2013-10-30 22:21:03.875 303 12626.58 264.15 54803.53 88888.00 2013-10-30 22:21:04.000 303 12626.58 264.12 54803.53 88888.00 2013-10-30 22:21:04.125 303 12626.62 264.12 54803.53 88888.00 2013-10-30 22:21:04.250 303 12626.65 264.12 54803.53 88888.00 2013-10-30 22:21:04.375 303 12626.65 264.10 54803.53 88888.00 2013-10-30 22:21:04.500 303 12626.70 264.10 54803.53 88888.00 2013-10-30 22:21:04.625 303 12626.70 264.12 54803.50 88888.00 2013-10-30 22:21:04.750 303 12626.62 264.12 54803.50 88888.00 2013-10-30 22:21:04.875 303 12626.58 264.15 54803.50 88888.00 2013-10-30 22:21:05.000 303 12626.60 264.15 54803.50 88888.00 2013-10-30 22:21:05.125 303 12626.60 264.12 54803.50 88888.00 2013-10-30 22:21:05.250 303 12626.62 264.10 54803.47 88888.00 2013-10-30 22:21:05.375 303 12626.62 264.10 54803.50 88888.00 2013-10-30 22:21:05.500 303 12626.62 264.12 54803.50 88888.00 2013-10-30 22:21:05.625 303 12626.60 264.12 54803.50 88888.00 2013-10-30 22:21:05.750 303 12626.58 264.10 54803.50 88888.00 2013-10-30 22:21:05.875 303 12626.58 264.10 54803.50 88888.00 2013-10-30 22:21:06.000 303 12626.65 264.10 54803.50 88888.00 2013-10-30 22:21:06.125 303 12626.70 264.10 54803.53 88888.00 2013-10-30 22:21:06.250 303 12626.62 264.07 54803.53 88888.00 2013-10-30 22:21:06.375 303 12626.65 264.07 54803.50 88888.00 2013-10-30 22:21:06.500 303 12626.62 264.07 54803.53 88888.00 2013-10-30 22:21:06.625 303 12626.62 264.07 54803.53 88888.00 2013-10-30 22:21:06.750 303 12626.65 264.10 54803.53 88888.00 2013-10-30 22:21:06.875 303 12626.62 264.10 54803.53 88888.00 2013-10-30 22:21:07.000 303 12626.67 264.10 54803.53 88888.00 2013-10-30 22:21:07.125 303 12626.70 264.10 54803.55 88888.00 2013-10-30 22:21:07.250 303 12626.58 264.07 54803.53 88888.00 2013-10-30 22:21:07.375 303 12626.65 264.10 54803.53 88888.00 2013-10-30 22:21:07.500 303 12626.62 264.10 54803.53 88888.00 2013-10-30 22:21:07.625 303 12626.62 264.10 54803.53 88888.00 2013-10-30 22:21:07.750 303 12626.62 264.10 54803.53 88888.00 2013-10-30 22:21:07.875 303 12626.62 264.10 54803.55 88888.00 2013-10-30 22:21:08.000 303 12626.58 264.07 54803.53 88888.00 2013-10-30 22:21:08.125 303 12626.62 264.07 54803.55 88888.00 2013-10-30 22:21:08.250 303 12626.73 264.07 54803.53 88888.00 2013-10-30 22:21:08.375 303 12626.70 264.07 54803.50 88888.00 2013-10-30 22:21:08.500 303 12626.73 264.07 54803.53 88888.00 2013-10-30 22:21:08.625 303 12626.70 264.07 54803.55 88888.00 2013-10-30 22:21:08.750 303 12626.70 264.07 54803.55 88888.00 2013-10-30 22:21:08.875 303 12626.73 264.07 54803.53 88888.00 2013-10-30 22:21:09.000 303 12626.73 264.10 54803.53 88888.00 2013-10-30 22:21:09.125 303 12626.70 264.10 54803.53 88888.00 2013-10-30 22:21:09.250 303 12626.67 264.07 54803.53 88888.00 2013-10-30 22:21:09.375 303 12626.60 264.07 54803.50 88888.00 2013-10-30 22:21:09.500 303 12626.60 264.10 54803.50 88888.00 2013-10-30 22:21:09.625 303 12626.65 264.07 54803.53 88888.00 2013-10-30 22:21:09.750 303 12626.70 264.05 54803.53 88888.00 2013-10-30 22:21:09.875 303 12626.77 264.07 54803.53 88888.00 2013-10-30 22:21:10.000 303 12626.75 264.05 54803.50 88888.00 2013-10-30 22:21:10.125 303 12626.73 264.07 54803.53 88888.00 2013-10-30 22:21:10.250 303 12626.73 264.05 54803.53 88888.00 2013-10-30 22:21:10.375 303 12626.75 264.05 54803.53 88888.00 2013-10-30 22:21:10.500 303 12626.70 264.02 54803.50 88888.00 2013-10-30 22:21:10.625 303 12626.65 264.02 54803.50 88888.00 2013-10-30 22:21:10.750 303 12626.65 264.02 54803.50 88888.00 2013-10-30 22:21:10.875 303 12626.73 264.05 54803.53 88888.00 2013-10-30 22:21:11.000 303 12626.75 264.05 54803.53 88888.00 2013-10-30 22:21:11.125 303 12626.73 264.00 54803.53 88888.00 2013-10-30 22:21:11.250 303 12626.65 264.00 54803.55 88888.00 2013-10-30 22:21:11.375 303 12626.65 264.02 54803.55 88888.00 2013-10-30 22:21:11.500 303 12626.60 264.05 54803.50 88888.00 2013-10-30 22:21:11.625 303 12626.58 264.00 54803.50 88888.00 2013-10-30 22:21:11.750 303 12626.52 264.00 54803.50 88888.00 2013-10-30 22:21:11.875 303 12626.58 264.00 54803.50 88888.00 2013-10-30 22:21:12.000 303 12626.58 264.00 54803.50 88888.00 2013-10-30 22:21:12.125 303 12626.55 264.02 54803.50 88888.00 2013-10-30 22:21:12.250 303 12626.52 264.00 54803.53 88888.00 2013-10-30 22:21:12.375 303 12626.52 263.98 54803.53 88888.00 2013-10-30 22:21:12.500 303 12626.50 264.00 54803.55 88888.00 2013-10-30 22:21:12.625 303 12626.52 264.00 54803.55 88888.00 2013-10-30 22:21:12.750 303 12626.55 264.02 54803.55 88888.00 2013-10-30 22:21:12.875 303 12626.58 264.00 54803.53 88888.00 2013-10-30 22:21:13.000 303 12626.60 263.98 54803.50 88888.00 2013-10-30 22:21:13.125 303 12626.52 263.93 54803.50 88888.00 2013-10-30 22:21:13.250 303 12626.50 263.95 54803.53 88888.00 2013-10-30 22:21:13.375 303 12626.58 263.98 54803.55 88888.00 2013-10-30 22:21:13.500 303 12626.55 263.98 54803.55 88888.00 2013-10-30 22:21:13.625 303 12626.55 263.98 54803.53 88888.00 2013-10-30 22:21:13.750 303 12626.52 263.95 54803.53 88888.00 2013-10-30 22:21:13.875 303 12626.58 263.95 54803.50 88888.00 2013-10-30 22:21:14.000 303 12626.60 263.98 54803.50 88888.00 2013-10-30 22:21:14.125 303 12626.65 263.98 54803.55 88888.00 2013-10-30 22:21:14.250 303 12626.65 263.98 54803.55 88888.00 2013-10-30 22:21:14.375 303 12626.65 263.98 54803.53 88888.00 2013-10-30 22:21:14.500 303 12626.62 263.98 54803.53 88888.00 2013-10-30 22:21:14.625 303 12626.70 263.98 54803.55 88888.00 2013-10-30 22:21:14.750 303 12626.70 263.95 54803.53 88888.00 2013-10-30 22:21:14.875 303 12626.65 263.98 54803.53 88888.00 2013-10-30 22:21:15.000 303 12626.60 263.98 54803.53 88888.00 2013-10-30 22:21:15.125 303 12626.62 263.98 54803.53 88888.00 2013-10-30 22:21:15.250 303 12626.65 263.95 54803.55 88888.00 2013-10-30 22:21:15.375 303 12626.73 263.95 54803.53 88888.00 2013-10-30 22:21:15.500 303 12626.65 263.95 54803.50 88888.00 2013-10-30 22:21:15.625 303 12626.60 263.93 54803.53 88888.00 2013-10-30 22:21:15.750 303 12626.67 263.90 54803.53 88888.00 2013-10-30 22:21:15.875 303 12626.62 263.90 54803.53 88888.00 2013-10-30 22:21:16.000 303 12626.58 263.90 54803.50 88888.00 2013-10-30 22:21:16.125 303 12626.60 263.93 54803.50 88888.00 2013-10-30 22:21:16.250 303 12626.70 263.93 54803.53 88888.00 2013-10-30 22:21:16.375 303 12626.77 263.93 54803.50 88888.00 2013-10-30 22:21:16.500 303 12626.73 263.93 54803.47 88888.00 2013-10-30 22:21:16.625 303 12626.70 263.95 54803.50 88888.00 2013-10-30 22:21:16.750 303 12626.65 263.93 54803.50 88888.00 2013-10-30 22:21:16.875 303 12626.70 263.93 54803.53 88888.00 2013-10-30 22:21:17.000 303 12626.80 263.93 54803.53 88888.00 2013-10-30 22:21:17.125 303 12626.75 263.93 54803.53 88888.00 2013-10-30 22:21:17.250 303 12626.67 263.95 54803.53 88888.00 2013-10-30 22:21:17.375 303 12626.67 263.95 54803.50 88888.00 2013-10-30 22:21:17.500 303 12626.67 263.93 54803.50 88888.00 2013-10-30 22:21:17.625 303 12626.73 263.95 54803.53 88888.00 2013-10-30 22:21:17.750 303 12626.75 263.95 54803.53 88888.00 2013-10-30 22:21:17.875 303 12626.75 263.95 54803.53 88888.00 2013-10-30 22:21:18.000 303 12626.73 263.93 54803.50 88888.00 2013-10-30 22:21:18.125 303 12626.70 263.93 54803.53 88888.00 2013-10-30 22:21:18.250 303 12626.70 263.95 54803.55 88888.00 2013-10-30 22:21:18.375 303 12626.75 263.95 54803.55 88888.00 2013-10-30 22:21:18.500 303 12626.73 263.98 54803.53 88888.00 2013-10-30 22:21:18.625 303 12626.73 263.95 54803.50 88888.00 2013-10-30 22:21:18.750 303 12626.75 263.93 54803.47 88888.00 2013-10-30 22:21:18.875 303 12626.80 263.93 54803.47 88888.00 2013-10-30 22:21:19.000 303 12626.80 263.93 54803.50 88888.00 2013-10-30 22:21:19.125 303 12626.83 263.98 54803.55 88888.00 2013-10-30 22:21:19.250 303 12626.77 263.95 54803.50 88888.00 2013-10-30 22:21:19.375 303 12626.83 263.98 54803.50 88888.00 2013-10-30 22:21:19.500 303 12626.77 263.95 54803.53 88888.00 2013-10-30 22:21:19.625 303 12626.75 263.95 54803.55 88888.00 2013-10-30 22:21:19.750 303 12626.75 263.95 54803.55 88888.00 2013-10-30 22:21:19.875 303 12626.75 263.93 54803.53 88888.00 2013-10-30 22:21:20.000 303 12626.75 263.95 54803.50 88888.00 2013-10-30 22:21:20.125 303 12626.75 263.93 54803.53 88888.00 2013-10-30 22:21:20.250 303 12626.73 263.95 54803.55 88888.00 2013-10-30 22:21:20.375 303 12626.75 263.98 54803.53 88888.00 2013-10-30 22:21:20.500 303 12626.73 263.98 54803.50 88888.00 2013-10-30 22:21:20.625 303 12626.75 263.98 54803.50 88888.00 2013-10-30 22:21:20.750 303 12626.83 263.98 54803.50 88888.00 2013-10-30 22:21:20.875 303 12626.85 263.95 54803.55 88888.00 2013-10-30 22:21:21.000 303 12626.77 263.98 54803.53 88888.00 2013-10-30 22:21:21.125 303 12626.77 263.98 54803.53 88888.00 2013-10-30 22:21:21.250 303 12626.85 263.98 54803.50 88888.00 2013-10-30 22:21:21.375 303 12626.88 263.95 54803.47 88888.00 2013-10-30 22:21:21.500 303 12626.88 263.95 54803.47 88888.00 2013-10-30 22:21:21.625 303 12626.85 263.98 54803.53 88888.00 2013-10-30 22:21:21.750 303 12626.80 263.98 54803.53 88888.00 2013-10-30 22:21:21.875 303 12626.77 263.95 54803.53 88888.00 2013-10-30 22:21:22.000 303 12626.85 263.98 54803.53 88888.00 2013-10-30 22:21:22.125 303 12626.88 263.98 54803.53 88888.00 2013-10-30 22:21:22.250 303 12626.77 263.98 54803.53 88888.00 2013-10-30 22:21:22.375 303 12626.70 263.98 54803.53 88888.00 2013-10-30 22:21:22.500 303 12626.65 264.00 54803.53 88888.00 2013-10-30 22:21:22.625 303 12626.67 264.00 54803.53 88888.00 2013-10-30 22:21:22.750 303 12626.77 264.02 54803.53 88888.00 2013-10-30 22:21:22.875 303 12626.83 264.00 54803.50 88888.00 2013-10-30 22:21:23.000 303 12626.85 263.98 54803.47 88888.00 2013-10-30 22:21:23.125 303 12626.80 263.98 54803.50 88888.00 2013-10-30 22:21:23.250 303 12626.80 264.00 54803.50 88888.00 2013-10-30 22:21:23.375 303 12626.80 264.00 54803.50 88888.00 2013-10-30 22:21:23.500 303 12626.80 263.98 54803.53 88888.00 2013-10-30 22:21:23.625 303 12626.83 263.95 54803.53 88888.00 2013-10-30 22:21:23.750 303 12626.83 263.98 54803.50 88888.00 2013-10-30 22:21:23.875 303 12626.83 263.98 54803.53 88888.00 2013-10-30 22:21:24.000 303 12626.83 264.00 54803.55 88888.00 2013-10-30 22:21:24.125 303 12626.80 264.05 54803.53 88888.00 2013-10-30 22:21:24.250 303 12626.75 263.98 54803.50 88888.00 2013-10-30 22:21:24.375 303 12626.73 263.98 54803.47 88888.00 2013-10-30 22:21:24.500 303 12626.70 263.95 54803.47 88888.00 2013-10-30 22:21:24.625 303 12626.73 263.98 54803.47 88888.00 2013-10-30 22:21:24.750 303 12626.77 264.00 54803.50 88888.00 2013-10-30 22:21:24.875 303 12626.77 264.00 54803.53 88888.00 2013-10-30 22:21:25.000 303 12626.80 264.02 54803.50 88888.00 2013-10-30 22:21:25.125 303 12626.73 264.00 54803.50 88888.00 2013-10-30 22:21:25.250 303 12626.70 263.98 54803.47 88888.00 2013-10-30 22:21:25.375 303 12626.75 263.95 54803.47 88888.00 2013-10-30 22:21:25.500 303 12626.80 263.98 54803.47 88888.00 2013-10-30 22:21:25.625 303 12626.83 264.00 54803.53 88888.00 2013-10-30 22:21:25.750 303 12626.80 264.05 54803.50 88888.00 2013-10-30 22:21:25.875 303 12626.77 264.02 54803.47 88888.00 2013-10-30 22:21:26.000 303 12626.77 264.00 54803.47 88888.00 2013-10-30 22:21:26.125 303 12626.77 263.98 54803.45 88888.00 2013-10-30 22:21:26.250 303 12626.75 264.00 54803.45 88888.00 2013-10-30 22:21:26.375 303 12626.75 264.00 54803.45 88888.00 2013-10-30 22:21:26.500 303 12626.77 264.02 54803.45 88888.00 2013-10-30 22:21:26.625 303 12626.75 264.02 54803.47 88888.00 2013-10-30 22:21:26.750 303 12626.73 264.00 54803.47 88888.00 2013-10-30 22:21:26.875 303 12626.67 263.98 54803.53 88888.00 2013-10-30 22:21:27.000 303 12626.70 264.00 54803.50 88888.00 2013-10-30 22:21:27.125 303 12626.73 264.02 54803.47 88888.00 2013-10-30 22:21:27.250 303 12626.67 264.02 54803.50 88888.00 2013-10-30 22:21:27.375 303 12626.70 264.02 54803.47 88888.00 2013-10-30 22:21:27.500 303 12626.65 264.02 54803.47 88888.00 2013-10-30 22:21:27.625 303 12626.65 264.02 54803.47 88888.00 2013-10-30 22:21:27.750 303 12626.70 264.05 54803.45 88888.00 2013-10-30 22:21:27.875 303 12626.67 264.02 54803.45 88888.00 2013-10-30 22:21:28.000 303 12626.65 264.02 54803.45 88888.00 2013-10-30 22:21:28.125 303 12626.62 264.02 54803.47 88888.00 2013-10-30 22:21:28.250 303 12626.60 264.10 54803.50 88888.00 2013-10-30 22:21:28.375 303 12626.70 264.12 54803.50 88888.00 2013-10-30 22:21:28.500 303 12626.62 264.12 54803.50 88888.00 2013-10-30 22:21:28.625 303 12626.62 264.07 54803.47 88888.00 2013-10-30 22:21:28.750 303 12626.60 264.10 54803.47 88888.00 2013-10-30 22:21:28.875 303 12626.67 264.12 54803.47 88888.00 2013-10-30 22:21:29.000 303 12626.73 264.15 54803.47 88888.00 2013-10-30 22:21:29.125 303 12626.70 264.15 54803.47 88888.00 2013-10-30 22:21:29.250 303 12626.62 264.10 54803.45 88888.00 2013-10-30 22:21:29.375 303 12626.65 264.12 54803.47 88888.00 2013-10-30 22:21:29.500 303 12626.60 264.12 54803.50 88888.00 2013-10-30 22:21:29.625 303 12626.65 264.12 54803.50 88888.00 2013-10-30 22:21:29.750 303 12626.67 264.12 54803.47 88888.00 2013-10-30 22:21:29.875 303 12626.70 264.15 54803.47 88888.00 2013-10-30 22:21:30.000 303 12626.75 264.15 54803.47 88888.00 2013-10-30 22:21:30.125 303 12626.73 264.15 54803.50 88888.00 2013-10-30 22:21:30.250 303 12626.75 264.12 54803.53 88888.00 2013-10-30 22:21:30.375 303 12626.80 264.15 54803.50 88888.00 2013-10-30 22:21:30.500 303 12626.73 264.15 54803.47 88888.00 2013-10-30 22:21:30.625 303 12626.70 264.15 54803.50 88888.00 2013-10-30 22:21:30.750 303 12626.77 264.18 54803.50 88888.00 2013-10-30 22:21:30.875 303 12626.85 264.15 54803.47 88888.00 2013-10-30 22:21:31.000 303 12626.83 264.15 54803.47 88888.00 2013-10-30 22:21:31.125 303 12626.73 264.12 54803.47 88888.00 2013-10-30 22:21:31.250 303 12626.62 264.15 54803.47 88888.00 2013-10-30 22:21:31.375 303 12626.65 264.15 54803.47 88888.00 2013-10-30 22:21:31.500 303 12626.67 264.15 54803.47 88888.00 2013-10-30 22:21:31.625 303 12626.62 264.12 54803.45 88888.00 2013-10-30 22:21:31.750 303 12626.60 264.12 54803.45 88888.00 2013-10-30 22:21:31.875 303 12626.60 264.12 54803.47 88888.00 2013-10-30 22:21:32.000 303 12626.67 264.15 54803.45 88888.00 2013-10-30 22:21:32.125 303 12626.67 264.12 54803.45 88888.00 2013-10-30 22:21:32.250 303 12626.73 264.15 54803.50 88888.00 2013-10-30 22:21:32.375 303 12626.75 264.15 54803.50 88888.00 2013-10-30 22:21:32.500 303 12626.70 264.18 54803.50 88888.00 2013-10-30 22:21:32.625 303 12626.73 264.18 54803.50 88888.00 2013-10-30 22:21:32.750 303 12626.67 264.18 54803.50 88888.00 2013-10-30 22:21:32.875 303 12626.65 264.18 54803.50 88888.00 2013-10-30 22:21:33.000 303 12626.60 264.15 54803.50 88888.00 2013-10-30 22:21:33.125 303 12626.58 264.15 54803.47 88888.00 2013-10-30 22:21:33.250 303 12626.52 264.15 54803.47 88888.00 2013-10-30 22:21:33.375 303 12626.58 264.15 54803.45 88888.00 2013-10-30 22:21:33.500 303 12626.60 264.15 54803.45 88888.00 2013-10-30 22:21:33.625 303 12626.60 264.12 54803.45 88888.00 2013-10-30 22:21:33.750 303 12626.60 264.12 54803.47 88888.00 2013-10-30 22:21:33.875 303 12626.62 264.18 54803.47 88888.00 2013-10-30 22:21:34.000 303 12626.65 264.20 54803.47 88888.00 2013-10-30 22:21:34.125 303 12626.55 264.18 54803.47 88888.00 2013-10-30 22:21:34.250 303 12626.55 264.15 54803.50 88888.00 2013-10-30 22:21:34.375 303 12626.55 264.15 54803.47 88888.00 2013-10-30 22:21:34.500 303 12626.52 264.15 54803.47 88888.00 2013-10-30 22:21:34.625 303 12626.52 264.15 54803.45 88888.00 2013-10-30 22:21:34.750 303 12626.50 264.15 54803.47 88888.00 2013-10-30 22:21:34.875 303 12626.45 264.15 54803.50 88888.00 2013-10-30 22:21:35.000 303 12626.45 264.20 54803.50 88888.00 2013-10-30 22:21:35.125 303 12626.52 264.18 54803.50 88888.00 2013-10-30 22:21:35.250 303 12626.58 264.18 54803.50 88888.00 2013-10-30 22:21:35.375 303 12626.55 264.20 54803.47 88888.00 2013-10-30 22:21:35.500 303 12626.52 264.23 54803.47 88888.00 2013-10-30 22:21:35.625 303 12626.50 264.25 54803.50 88888.00 2013-10-30 22:21:35.750 303 12626.50 264.25 54803.47 88888.00 2013-10-30 22:21:35.875 303 12626.48 264.20 54803.43 88888.00 2013-10-30 22:21:36.000 303 12626.50 264.20 54803.45 88888.00 2013-10-30 22:21:36.125 303 12626.52 264.18 54803.47 88888.00 2013-10-30 22:21:36.250 303 12626.52 264.20 54803.47 88888.00 2013-10-30 22:21:36.375 303 12626.52 264.25 54803.47 88888.00 2013-10-30 22:21:36.500 303 12626.48 264.23 54803.47 88888.00 2013-10-30 22:21:36.625 303 12626.45 264.20 54803.47 88888.00 2013-10-30 22:21:36.750 303 12626.50 264.23 54803.47 88888.00 2013-10-30 22:21:36.875 303 12626.52 264.23 54803.47 88888.00 2013-10-30 22:21:37.000 303 12626.55 264.23 54803.47 88888.00 2013-10-30 22:21:37.125 303 12626.60 264.25 54803.53 88888.00 2013-10-30 22:21:37.250 303 12626.62 264.25 54803.50 88888.00 2013-10-30 22:21:37.375 303 12626.55 264.20 54803.47 88888.00 2013-10-30 22:21:37.500 303 12626.52 264.20 54803.45 88888.00 2013-10-30 22:21:37.625 303 12626.58 264.20 54803.47 88888.00 2013-10-30 22:21:37.750 303 12626.55 264.23 54803.47 88888.00 2013-10-30 22:21:37.875 303 12626.50 264.27 54803.50 88888.00 2013-10-30 22:21:38.000 303 12626.52 264.32 54803.53 88888.00 2013-10-30 22:21:38.125 303 12626.55 264.30 54803.53 88888.00 2013-10-30 22:21:38.250 303 12626.50 264.25 54803.50 88888.00 2013-10-30 22:21:38.375 303 12626.48 264.27 54803.47 88888.00 2013-10-30 22:21:38.500 303 12626.55 264.30 54803.47 88888.00 2013-10-30 22:21:38.625 303 12626.60 264.30 54803.47 88888.00 2013-10-30 22:21:38.750 303 12626.52 264.27 54803.47 88888.00 2013-10-30 22:21:38.875 303 12626.48 264.25 54803.45 88888.00 2013-10-30 22:21:39.000 303 12626.48 264.27 54803.47 88888.00 2013-10-30 22:21:39.125 303 12626.50 264.32 54803.47 88888.00 2013-10-30 22:21:39.250 303 12626.52 264.30 54803.47 88888.00 2013-10-30 22:21:39.375 303 12626.52 264.32 54803.47 88888.00 2013-10-30 22:21:39.500 303 12626.45 264.32 54803.47 88888.00 2013-10-30 22:21:39.625 303 12626.42 264.35 54803.45 88888.00 2013-10-30 22:21:39.750 303 12626.45 264.35 54803.50 88888.00 2013-10-30 22:21:39.875 303 12626.48 264.35 54803.50 88888.00 2013-10-30 22:21:40.000 303 12626.42 264.38 54803.47 88888.00 2013-10-30 22:21:40.125 303 12626.38 264.40 54803.47 88888.00 2013-10-30 22:21:40.250 303 12626.40 264.35 54803.47 88888.00 2013-10-30 22:21:40.375 303 12626.45 264.35 54803.47 88888.00 2013-10-30 22:21:40.500 303 12626.40 264.40 54803.47 88888.00 2013-10-30 22:21:40.625 303 12626.38 264.43 54803.50 88888.00 2013-10-30 22:21:40.750 303 12626.40 264.40 54803.47 88888.00 2013-10-30 22:21:40.875 303 12626.45 264.40 54803.50 88888.00 2013-10-30 22:21:41.000 303 12626.40 264.43 54803.47 88888.00 2013-10-30 22:21:41.125 303 12626.35 264.40 54803.47 88888.00 2013-10-30 22:21:41.250 303 12626.35 264.38 54803.50 88888.00 2013-10-30 22:21:41.375 303 12626.48 264.43 54803.50 88888.00 2013-10-30 22:21:41.500 303 12626.45 264.45 54803.50 88888.00 2013-10-30 22:21:41.625 303 12626.40 264.43 54803.53 88888.00 2013-10-30 22:21:41.750 303 12626.40 264.38 54803.50 88888.00 2013-10-30 22:21:41.875 303 12626.38 264.40 54803.50 88888.00 2013-10-30 22:21:42.000 303 12626.38 264.40 54803.50 88888.00 2013-10-30 22:21:42.125 303 12626.35 264.43 54803.50 88888.00 2013-10-30 22:21:42.250 303 12626.30 264.38 54803.50 88888.00 2013-10-30 22:21:42.375 303 12626.35 264.43 54803.53 88888.00 2013-10-30 22:21:42.500 303 12626.33 264.43 54803.53 88888.00 2013-10-30 22:21:42.625 303 12626.25 264.43 54803.53 88888.00 2013-10-30 22:21:42.750 303 12626.30 264.40 54803.55 88888.00 2013-10-30 22:21:42.875 303 12626.33 264.45 54803.55 88888.00 2013-10-30 22:21:43.000 303 12626.30 264.43 54803.55 88888.00 2013-10-30 22:21:43.125 303 12626.27 264.43 54803.53 88888.00 2013-10-30 22:21:43.250 303 12626.25 264.40 54803.53 88888.00 2013-10-30 22:21:43.375 303 12626.30 264.43 54803.53 88888.00 2013-10-30 22:21:43.500 303 12626.33 264.40 54803.50 88888.00 2013-10-30 22:21:43.625 303 12626.30 264.45 54803.53 88888.00 2013-10-30 22:21:43.750 303 12626.30 264.45 54803.55 88888.00 2013-10-30 22:21:43.875 303 12626.27 264.43 54803.55 88888.00 2013-10-30 22:21:44.000 303 12626.27 264.45 54803.55 88888.00 2013-10-30 22:21:44.125 303 12626.27 264.48 54803.55 88888.00 2013-10-30 22:21:44.250 303 12626.27 264.43 54803.53 88888.00 2013-10-30 22:21:44.375 303 12626.30 264.45 54803.55 88888.00 2013-10-30 22:21:44.500 303 12626.27 264.43 54803.55 88888.00 2013-10-30 22:21:44.625 303 12626.23 264.48 54803.55 88888.00 2013-10-30 22:21:44.750 303 12626.17 264.48 54803.55 88888.00 2013-10-30 22:21:44.875 303 12626.20 264.45 54803.55 88888.00 2013-10-30 22:21:45.000 303 12626.20 264.50 54803.53 88888.00 2013-10-30 22:21:45.125 303 12626.20 264.50 54803.53 88888.00 2013-10-30 22:21:45.250 303 12626.17 264.48 54803.53 88888.00 2013-10-30 22:21:45.375 303 12626.25 264.50 54803.53 88888.00 2013-10-30 22:21:45.500 303 12626.27 264.48 54803.53 88888.00 2013-10-30 22:21:45.625 303 12626.30 264.45 54803.53 88888.00 2013-10-30 22:21:45.750 303 12626.30 264.50 54803.50 88888.00 2013-10-30 22:21:45.875 303 12626.27 264.50 54803.53 88888.00 2013-10-30 22:21:46.000 303 12626.23 264.48 54803.53 88888.00 2013-10-30 22:21:46.125 303 12626.23 264.52 54803.53 88888.00 2013-10-30 22:21:46.250 303 12626.25 264.50 54803.50 88888.00 2013-10-30 22:21:46.375 303 12626.33 264.50 54803.50 88888.00 2013-10-30 22:21:46.500 303 12626.30 264.50 54803.53 88888.00 2013-10-30 22:21:46.625 303 12626.25 264.52 54803.57 88888.00 2013-10-30 22:21:46.750 303 12626.20 264.52 54803.60 88888.00 2013-10-30 22:21:46.875 303 12626.25 264.52 54803.57 88888.00 2013-10-30 22:21:47.000 303 12626.25 264.50 54803.55 88888.00 2013-10-30 22:21:47.125 303 12626.17 264.52 54803.55 88888.00 2013-10-30 22:21:47.250 303 12626.15 264.52 54803.55 88888.00 2013-10-30 22:21:47.375 303 12626.12 264.52 54803.53 88888.00 2013-10-30 22:21:47.500 303 12626.10 264.50 54803.50 88888.00 2013-10-30 22:21:47.625 303 12626.10 264.50 54803.53 88888.00 2013-10-30 22:21:47.750 303 12626.10 264.48 54803.53 88888.00 2013-10-30 22:21:47.875 303 12626.17 264.50 54803.53 88888.00 2013-10-30 22:21:48.000 303 12626.20 264.50 54803.53 88888.00 2013-10-30 22:21:48.125 303 12626.15 264.48 54803.55 88888.00 2013-10-30 22:21:48.250 303 12626.10 264.48 54803.55 88888.00 2013-10-30 22:21:48.375 303 12626.15 264.50 54803.55 88888.00 2013-10-30 22:21:48.500 303 12626.17 264.52 54803.55 88888.00 2013-10-30 22:21:48.625 303 12626.10 264.50 54803.53 88888.00 2013-10-30 22:21:48.750 303 12626.12 264.50 54803.50 88888.00 2013-10-30 22:21:48.875 303 12626.17 264.50 54803.50 88888.00 2013-10-30 22:21:49.000 303 12626.12 264.52 54803.53 88888.00 2013-10-30 22:21:49.125 303 12626.10 264.52 54803.53 88888.00 2013-10-30 22:21:49.250 303 12626.12 264.50 54803.53 88888.00 2013-10-30 22:21:49.375 303 12626.20 264.52 54803.53 88888.00 2013-10-30 22:21:49.500 303 12626.12 264.55 54803.53 88888.00 2013-10-30 22:21:49.625 303 12626.15 264.57 54803.55 88888.00 2013-10-30 22:21:49.750 303 12626.17 264.52 54803.55 88888.00 2013-10-30 22:21:49.875 303 12626.20 264.52 54803.53 88888.00 2013-10-30 22:21:50.000 303 12626.17 264.50 54803.53 88888.00 2013-10-30 22:21:50.125 303 12626.15 264.50 54803.53 88888.00 2013-10-30 22:21:50.250 303 12626.08 264.48 54803.50 88888.00 2013-10-30 22:21:50.375 303 12626.08 264.50 54803.50 88888.00 2013-10-30 22:21:50.500 303 12626.17 264.50 54803.53 88888.00 2013-10-30 22:21:50.625 303 12626.20 264.52 54803.55 88888.00 2013-10-30 22:21:50.750 303 12626.20 264.52 54803.55 88888.00 2013-10-30 22:21:50.875 303 12626.17 264.55 54803.55 88888.00 2013-10-30 22:21:51.000 303 12626.17 264.55 54803.53 88888.00 2013-10-30 22:21:51.125 303 12626.20 264.55 54803.53 88888.00 2013-10-30 22:21:51.250 303 12626.12 264.50 54803.53 88888.00 2013-10-30 22:21:51.375 303 12626.15 264.55 54803.53 88888.00 2013-10-30 22:21:51.500 303 12626.17 264.55 54803.50 88888.00 2013-10-30 22:21:51.625 303 12626.17 264.50 54803.50 88888.00 2013-10-30 22:21:51.750 303 12626.15 264.52 54803.50 88888.00 2013-10-30 22:21:51.875 303 12626.17 264.57 54803.50 88888.00 2013-10-30 22:21:52.000 303 12626.20 264.57 54803.53 88888.00 2013-10-30 22:21:52.125 303 12626.23 264.60 54803.53 88888.00 2013-10-30 22:21:52.250 303 12626.23 264.55 54803.47 88888.00 2013-10-30 22:21:52.375 303 12626.17 264.52 54803.45 88888.00 2013-10-30 22:21:52.500 303 12626.12 264.55 54803.47 88888.00 2013-10-30 22:21:52.625 303 12626.17 264.57 54803.53 88888.00 2013-10-30 22:21:52.750 303 12626.23 264.57 54803.50 88888.00 2013-10-30 22:21:52.875 303 12626.23 264.55 54803.47 88888.00 2013-10-30 22:21:53.000 303 12626.23 264.55 54803.45 88888.00 2013-10-30 22:21:53.125 303 12626.23 264.55 54803.50 88888.00 2013-10-30 22:21:53.250 303 12626.17 264.55 54803.50 88888.00 2013-10-30 22:21:53.375 303 12626.20 264.57 54803.47 88888.00 2013-10-30 22:21:53.500 303 12626.17 264.60 54803.47 88888.00 2013-10-30 22:21:53.625 303 12626.23 264.60 54803.47 88888.00 2013-10-30 22:21:53.750 303 12626.17 264.62 54803.47 88888.00 2013-10-30 22:21:53.875 303 12626.15 264.60 54803.45 88888.00 2013-10-30 22:21:54.000 303 12626.08 264.60 54803.45 88888.00 2013-10-30 22:21:54.125 303 12626.10 264.62 54803.45 88888.00 2013-10-30 22:21:54.250 303 12626.10 264.60 54803.45 88888.00 2013-10-30 22:21:54.375 303 12626.20 264.60 54803.43 88888.00 2013-10-30 22:21:54.500 303 12626.20 264.60 54803.45 88888.00 2013-10-30 22:21:54.625 303 12626.10 264.60 54803.45 88888.00 2013-10-30 22:21:54.750 303 12626.08 264.62 54803.47 88888.00 2013-10-30 22:21:54.875 303 12626.15 264.60 54803.47 88888.00 2013-10-30 22:21:55.000 303 12626.17 264.60 54803.47 88888.00 2013-10-30 22:21:55.125 303 12626.17 264.62 54803.47 88888.00 2013-10-30 22:21:55.250 303 12626.15 264.62 54803.47 88888.00 2013-10-30 22:21:55.375 303 12626.15 264.60 54803.47 88888.00 2013-10-30 22:21:55.500 303 12626.17 264.62 54803.47 88888.00 2013-10-30 22:21:55.625 303 12626.23 264.62 54803.45 88888.00 2013-10-30 22:21:55.750 303 12626.25 264.62 54803.45 88888.00 2013-10-30 22:21:55.875 303 12626.20 264.60 54803.45 88888.00 2013-10-30 22:21:56.000 303 12626.10 264.57 54803.45 88888.00 2013-10-30 22:21:56.125 303 12626.02 264.60 54803.45 88888.00 2013-10-30 22:21:56.250 303 12626.05 264.60 54803.47 88888.00 2013-10-30 22:21:56.375 303 12626.05 264.62 54803.47 88888.00 2013-10-30 22:21:56.500 303 12626.02 264.57 54803.45 88888.00 2013-10-30 22:21:56.625 303 12626.08 264.60 54803.45 88888.00 2013-10-30 22:21:56.750 303 12626.12 264.62 54803.47 88888.00 2013-10-30 22:21:56.875 303 12626.15 264.65 54803.45 88888.00 2013-10-30 22:21:57.000 303 12626.10 264.62 54803.45 88888.00 2013-10-30 22:21:57.125 303 12626.02 264.62 54803.47 88888.00 2013-10-30 22:21:57.250 303 12625.95 264.60 54803.47 88888.00 2013-10-30 22:21:57.375 303 12626.00 264.60 54803.45 88888.00 2013-10-30 22:21:57.500 303 12626.02 264.57 54803.45 88888.00 2013-10-30 22:21:57.625 303 12625.95 264.65 54803.45 88888.00 2013-10-30 22:21:57.750 303 12625.98 264.62 54803.47 88888.00 2013-10-30 22:21:57.875 303 12626.05 264.62 54803.47 88888.00 2013-10-30 22:21:58.000 303 12626.10 264.65 54803.47 88888.00 2013-10-30 22:21:58.125 303 12626.05 264.62 54803.50 88888.00 2013-10-30 22:21:58.250 303 12626.00 264.65 54803.50 88888.00 2013-10-30 22:21:58.375 303 12626.12 264.68 54803.50 88888.00 2013-10-30 22:21:58.500 303 12626.12 264.68 54803.50 88888.00 2013-10-30 22:21:58.625 303 12626.05 264.65 54803.45 88888.00 2013-10-30 22:21:58.750 303 12626.02 264.65 54803.47 88888.00 2013-10-30 22:21:58.875 303 12626.08 264.70 54803.47 88888.00 2013-10-30 22:21:59.000 303 12626.12 264.70 54803.50 88888.00 2013-10-30 22:21:59.125 303 12626.15 264.70 54803.47 88888.00 2013-10-30 22:21:59.250 303 12626.10 264.68 54803.50 88888.00 2013-10-30 22:21:59.375 303 12626.10 264.70 54803.47 88888.00 2013-10-30 22:21:59.500 303 12626.05 264.68 54803.47 88888.00 2013-10-30 22:21:59.625 303 12626.08 264.68 54803.45 88888.00 2013-10-30 22:21:59.750 303 12626.08 264.70 54803.45 88888.00 2013-10-30 22:21:59.875 303 12626.02 264.70 54803.45 88888.00 2013-10-30 22:22:00.000 303 12625.95 264.70 54803.47 88888.00 2013-10-30 22:22:00.125 303 12626.02 264.70 54803.50 88888.00 2013-10-30 22:22:00.250 303 12626.08 264.65 54803.50 88888.00 2013-10-30 22:22:00.375 303 12626.08 264.70 54803.47 88888.00 2013-10-30 22:22:00.500 303 12626.02 264.68 54803.47 88888.00 2013-10-30 22:22:00.625 303 12626.02 264.70 54803.50 88888.00 2013-10-30 22:22:00.750 303 12626.05 264.73 54803.50 88888.00 2013-10-30 22:22:00.875 303 12626.02 264.70 54803.50 88888.00 2013-10-30 22:22:01.000 303 12626.00 264.70 54803.47 88888.00 2013-10-30 22:22:01.125 303 12626.05 264.73 54803.50 88888.00 2013-10-30 22:22:01.250 303 12626.08 264.70 54803.50 88888.00 2013-10-30 22:22:01.375 303 12626.15 264.75 54803.47 88888.00 2013-10-30 22:22:01.500 303 12626.05 264.73 54803.47 88888.00 2013-10-30 22:22:01.625 303 12626.02 264.73 54803.47 88888.00 2013-10-30 22:22:01.750 303 12626.00 264.70 54803.47 88888.00 2013-10-30 22:22:01.875 303 12626.02 264.73 54803.47 88888.00 2013-10-30 22:22:02.000 303 12626.02 264.70 54803.45 88888.00 2013-10-30 22:22:02.125 303 12626.02 264.70 54803.47 88888.00 2013-10-30 22:22:02.250 303 12626.02 264.75 54803.50 88888.00 2013-10-30 22:22:02.375 303 12626.10 264.75 54803.50 88888.00 2013-10-30 22:22:02.500 303 12626.10 264.75 54803.47 88888.00 2013-10-30 22:22:02.625 303 12626.08 264.70 54803.50 88888.00 2013-10-30 22:22:02.750 303 12626.05 264.73 54803.50 88888.00 2013-10-30 22:22:02.875 303 12626.05 264.73 54803.50 88888.00 2013-10-30 22:22:03.000 303 12626.00 264.73 54803.47 88888.00 2013-10-30 22:22:03.125 303 12625.98 264.70 54803.47 88888.00 2013-10-30 22:22:03.250 303 12625.98 264.70 54803.53 88888.00 2013-10-30 22:22:03.375 303 12626.00 264.73 54803.53 88888.00 2013-10-30 22:22:03.500 303 12625.98 264.70 54803.47 88888.00 2013-10-30 22:22:03.625 303 12625.98 264.70 54803.45 88888.00 2013-10-30 22:22:03.750 303 12626.00 264.75 54803.47 88888.00 2013-10-30 22:22:03.875 303 12625.95 264.70 54803.47 88888.00 2013-10-30 22:22:04.000 303 12625.95 264.70 54803.50 88888.00 2013-10-30 22:22:04.125 303 12625.98 264.73 54803.50 88888.00 2013-10-30 22:22:04.250 303 12625.92 264.73 54803.50 88888.00 2013-10-30 22:22:04.375 303 12625.95 264.70 54803.50 88888.00 2013-10-30 22:22:04.500 303 12625.92 264.73 54803.50 88888.00 2013-10-30 22:22:04.625 303 12625.90 264.73 54803.50 88888.00 2013-10-30 22:22:04.750 303 12625.88 264.70 54803.50 88888.00 2013-10-30 22:22:04.875 303 12625.90 264.70 54803.53 88888.00 2013-10-30 22:22:05.000 303 12625.90 264.65 54803.53 88888.00 2013-10-30 22:22:05.125 303 12625.88 264.62 54803.53 88888.00 2013-10-30 22:22:05.250 303 12625.83 264.62 54803.47 88888.00 2013-10-30 22:22:05.375 303 12625.85 264.65 54803.50 88888.00 2013-10-30 22:22:05.500 303 12625.88 264.65 54803.47 88888.00 2013-10-30 22:22:05.625 303 12625.88 264.62 54803.45 88888.00 2013-10-30 22:22:05.750 303 12625.88 264.68 54803.45 88888.00 2013-10-30 22:22:05.875 303 12625.85 264.70 54803.45 88888.00 2013-10-30 22:22:06.000 303 12625.90 264.70 54803.45 88888.00 2013-10-30 22:22:06.125 303 12625.92 264.70 54803.50 88888.00 2013-10-30 22:22:06.250 303 12625.88 264.65 54803.53 88888.00 2013-10-30 22:22:06.375 303 12625.90 264.65 54803.53 88888.00 2013-10-30 22:22:06.500 303 12625.92 264.68 54803.53 88888.00 2013-10-30 22:22:06.625 303 12625.90 264.70 54803.53 88888.00 2013-10-30 22:22:06.750 303 12625.95 264.70 54803.53 88888.00 2013-10-30 22:22:06.875 303 12625.95 264.73 54803.53 88888.00 2013-10-30 22:22:07.000 303 12625.92 264.75 54803.53 88888.00 2013-10-30 22:22:07.125 303 12625.92 264.73 54803.53 88888.00 2013-10-30 22:22:07.250 303 12625.92 264.70 54803.53 88888.00 2013-10-30 22:22:07.375 303 12625.90 264.73 54803.50 88888.00 2013-10-30 22:22:07.500 303 12625.77 264.73 54803.50 88888.00 2013-10-30 22:22:07.625 303 12625.83 264.73 54803.50 88888.00 2013-10-30 22:22:07.750 303 12625.88 264.73 54803.50 88888.00 2013-10-30 22:22:07.875 303 12625.88 264.73 54803.53 88888.00 2013-10-30 22:22:08.000 303 12625.88 264.73 54803.50 88888.00 2013-10-30 22:22:08.125 303 12625.85 264.73 54803.50 88888.00 2013-10-30 22:22:08.250 303 12625.85 264.73 54803.50 88888.00 2013-10-30 22:22:08.375 303 12625.90 264.73 54803.50 88888.00 2013-10-30 22:22:08.500 303 12625.90 264.73 54803.47 88888.00 2013-10-30 22:22:08.625 303 12625.85 264.73 54803.47 88888.00 2013-10-30 22:22:08.750 303 12625.80 264.70 54803.50 88888.00 2013-10-30 22:22:08.875 303 12625.75 264.68 54803.53 88888.00 2013-10-30 22:22:09.000 303 12625.75 264.70 54803.50 88888.00 2013-10-30 22:22:09.125 303 12625.77 264.70 54803.50 88888.00 2013-10-30 22:22:09.250 303 12625.83 264.68 54803.53 88888.00 2013-10-30 22:22:09.375 303 12625.90 264.70 54803.53 88888.00 2013-10-30 22:22:09.500 303 12625.88 264.70 54803.53 88888.00 2013-10-30 22:22:09.625 303 12625.80 264.70 54803.53 88888.00 2013-10-30 22:22:09.750 303 12625.80 264.73 54803.50 88888.00 2013-10-30 22:22:09.875 303 12625.88 264.75 54803.53 88888.00 2013-10-30 22:22:10.000 303 12625.88 264.73 54803.53 88888.00 2013-10-30 22:22:10.125 303 12625.88 264.73 54803.55 88888.00 2013-10-30 22:22:10.250 303 12625.77 264.73 54803.53 88888.00 2013-10-30 22:22:10.375 303 12625.77 264.73 54803.53 88888.00 2013-10-30 22:22:10.500 303 12625.83 264.70 54803.55 88888.00 2013-10-30 22:22:10.625 303 12625.88 264.70 54803.55 88888.00 2013-10-30 22:22:10.750 303 12625.85 264.70 54803.55 88888.00 2013-10-30 22:22:10.875 303 12625.80 264.70 54803.53 88888.00 2013-10-30 22:22:11.000 303 12625.80 264.70 54803.50 88888.00 2013-10-30 22:22:11.125 303 12625.83 264.70 54803.53 88888.00 2013-10-30 22:22:11.250 303 12625.80 264.70 54803.55 88888.00 2013-10-30 22:22:11.375 303 12625.80 264.70 54803.55 88888.00 2013-10-30 22:22:11.500 303 12625.80 264.70 54803.53 88888.00 2013-10-30 22:22:11.625 303 12625.80 264.68 54803.53 88888.00 2013-10-30 22:22:11.750 303 12625.75 264.70 54803.53 88888.00 2013-10-30 22:22:11.875 303 12625.75 264.73 54803.53 88888.00 2013-10-30 22:22:12.000 303 12625.70 264.70 54803.50 88888.00 2013-10-30 22:22:12.125 303 12625.70 264.70 54803.50 88888.00 2013-10-30 22:22:12.250 303 12625.75 264.68 54803.53 88888.00 2013-10-30 22:22:12.375 303 12625.70 264.70 54803.53 88888.00 2013-10-30 22:22:12.500 303 12625.70 264.68 54803.53 88888.00 2013-10-30 22:22:12.625 303 12625.73 264.68 54803.55 88888.00 2013-10-30 22:22:12.750 303 12625.77 264.73 54803.55 88888.00 2013-10-30 22:22:12.875 303 12625.75 264.75 54803.55 88888.00 2013-10-30 22:22:13.000 303 12625.70 264.73 54803.53 88888.00 2013-10-30 22:22:13.125 303 12625.70 264.73 54803.53 88888.00 2013-10-30 22:22:13.250 303 12625.67 264.70 54803.50 88888.00 2013-10-30 22:22:13.375 303 12625.67 264.70 54803.50 88888.00 2013-10-30 22:22:13.500 303 12625.70 264.68 54803.50 88888.00 2013-10-30 22:22:13.625 303 12625.62 264.68 54803.47 88888.00 2013-10-30 22:22:13.750 303 12625.62 264.70 54803.53 88888.00 2013-10-30 22:22:13.875 303 12625.62 264.73 54803.53 88888.00 2013-10-30 22:22:14.000 303 12625.58 264.70 54803.50 88888.00 2013-10-30 22:22:14.125 303 12625.58 264.70 54803.50 88888.00 2013-10-30 22:22:14.250 303 12625.60 264.68 54803.53 88888.00 2013-10-30 22:22:14.375 303 12625.67 264.68 54803.50 88888.00 2013-10-30 22:22:14.500 303 12625.67 264.68 54803.50 88888.00 2013-10-30 22:22:14.625 303 12625.67 264.70 54803.53 88888.00 2013-10-30 22:22:14.750 303 12625.65 264.68 54803.50 88888.00 2013-10-30 22:22:14.875 303 12625.60 264.65 54803.53 88888.00 2013-10-30 22:22:15.000 303 12625.67 264.65 54803.53 88888.00 2013-10-30 22:22:15.125 303 12625.75 264.68 54803.55 88888.00 2013-10-30 22:22:15.250 303 12625.70 264.68 54803.53 88888.00 2013-10-30 22:22:15.375 303 12625.70 264.73 54803.53 88888.00 2013-10-30 22:22:15.500 303 12625.70 264.73 54803.55 88888.00 2013-10-30 22:22:15.625 303 12625.67 264.70 54803.53 88888.00 2013-10-30 22:22:15.750 303 12625.67 264.70 54803.55 88888.00 2013-10-30 22:22:15.875 303 12625.73 264.73 54803.57 88888.00 2013-10-30 22:22:16.000 303 12625.65 264.70 54803.55 88888.00 2013-10-30 22:22:16.125 303 12625.58 264.68 54803.57 88888.00 2013-10-30 22:22:16.250 303 12625.60 264.65 54803.60 88888.00 2013-10-30 22:22:16.375 303 12625.60 264.65 54803.57 88888.00 2013-10-30 22:22:16.500 303 12625.55 264.68 54803.55 88888.00 2013-10-30 22:22:16.625 303 12625.55 264.70 54803.57 88888.00 2013-10-30 22:22:16.750 303 12625.58 264.73 54803.55 88888.00 2013-10-30 22:22:16.875 303 12625.55 264.73 54803.53 88888.00 2013-10-30 22:22:17.000 303 12625.50 264.70 54803.55 88888.00 2013-10-30 22:22:17.125 303 12625.48 264.70 54803.57 88888.00 2013-10-30 22:22:17.250 303 12625.42 264.70 54803.57 88888.00 2013-10-30 22:22:17.375 303 12625.45 264.73 54803.55 88888.00 2013-10-30 22:22:17.500 303 12625.50 264.70 54803.53 88888.00 2013-10-30 22:22:17.625 303 12625.52 264.70 54803.50 88888.00 2013-10-30 22:22:17.750 303 12625.52 264.73 54803.55 88888.00 2013-10-30 22:22:17.875 303 12625.52 264.73 54803.53 88888.00 2013-10-30 22:22:18.000 303 12625.48 264.73 54803.50 88888.00 2013-10-30 22:22:18.125 303 12625.42 264.73 54803.53 88888.00 2013-10-30 22:22:18.250 303 12625.48 264.73 54803.53 88888.00 2013-10-30 22:22:18.375 303 12625.52 264.73 54803.53 88888.00 2013-10-30 22:22:18.500 303 12625.55 264.70 54803.50 88888.00 2013-10-30 22:22:18.625 303 12625.52 264.73 54803.53 88888.00 2013-10-30 22:22:18.750 303 12625.50 264.73 54803.53 88888.00 2013-10-30 22:22:18.875 303 12625.55 264.73 54803.53 88888.00 2013-10-30 22:22:19.000 303 12625.55 264.73 54803.50 88888.00 2013-10-30 22:22:19.125 303 12625.55 264.73 54803.50 88888.00 2013-10-30 22:22:19.250 303 12625.55 264.73 54803.50 88888.00 2013-10-30 22:22:19.375 303 12625.55 264.73 54803.47 88888.00 2013-10-30 22:22:19.500 303 12625.55 264.75 54803.53 88888.00 2013-10-30 22:22:19.625 303 12625.48 264.73 54803.50 88888.00 2013-10-30 22:22:19.750 303 12625.40 264.70 54803.47 88888.00 2013-10-30 22:22:19.875 303 12625.42 264.73 54803.50 88888.00 2013-10-30 22:22:20.000 303 12625.50 264.73 54803.47 88888.00 2013-10-30 22:22:20.125 303 12625.55 264.75 54803.50 88888.00 2013-10-30 22:22:20.250 303 12625.45 264.73 54803.53 88888.00 2013-10-30 22:22:20.375 303 12625.42 264.73 54803.53 88888.00 2013-10-30 22:22:20.500 303 12625.48 264.73 54803.53 88888.00 2013-10-30 22:22:20.625 303 12625.52 264.75 54803.55 88888.00 2013-10-30 22:22:20.750 303 12625.58 264.73 54803.53 88888.00 2013-10-30 22:22:20.875 303 12625.58 264.75 54803.50 88888.00 2013-10-30 22:22:21.000 303 12625.55 264.75 54803.50 88888.00 2013-10-30 22:22:21.125 303 12625.50 264.73 54803.53 88888.00 2013-10-30 22:22:21.250 303 12625.48 264.73 54803.55 88888.00 2013-10-30 22:22:21.375 303 12625.52 264.77 54803.55 88888.00 2013-10-30 22:22:21.500 303 12625.52 264.77 54803.53 88888.00 2013-10-30 22:22:21.625 303 12625.50 264.77 54803.53 88888.00 2013-10-30 22:22:21.750 303 12625.48 264.75 54803.55 88888.00 2013-10-30 22:22:21.875 303 12625.45 264.75 54803.55 88888.00 2013-10-30 22:22:22.000 303 12625.42 264.77 54803.55 88888.00 2013-10-30 22:22:22.125 303 12625.42 264.77 54803.57 88888.00 2013-10-30 22:22:22.250 303 12625.42 264.75 54803.55 88888.00 2013-10-30 22:22:22.375 303 12625.42 264.77 54803.57 88888.00 2013-10-30 22:22:22.500 303 12625.38 264.80 54803.55 88888.00 2013-10-30 22:22:22.625 303 12625.35 264.80 54803.53 88888.00 2013-10-30 22:22:22.750 303 12625.33 264.80 54803.53 88888.00 2013-10-30 22:22:22.875 303 12625.33 264.80 54803.57 88888.00 2013-10-30 22:22:23.000 303 12625.30 264.82 54803.57 88888.00 2013-10-30 22:22:23.125 303 12625.30 264.82 54803.57 88888.00 2013-10-30 22:22:23.250 303 12625.33 264.75 54803.55 88888.00 2013-10-30 22:22:23.375 303 12625.30 264.75 54803.55 88888.00 2013-10-30 22:22:23.500 303 12625.27 264.77 54803.55 88888.00 2013-10-30 22:22:23.625 303 12625.25 264.77 54803.57 88888.00 2013-10-30 22:22:23.750 303 12625.27 264.77 54803.55 88888.00 2013-10-30 22:22:23.875 303 12625.27 264.77 54803.55 88888.00 2013-10-30 22:22:24.000 303 12625.23 264.75 54803.53 88888.00 2013-10-30 22:22:24.125 303 12625.17 264.75 54803.55 88888.00 2013-10-30 22:22:24.250 303 12625.17 264.77 54803.57 88888.00 2013-10-30 22:22:24.375 303 12625.17 264.77 54803.55 88888.00 2013-10-30 22:22:24.500 303 12625.20 264.75 54803.57 88888.00 2013-10-30 22:22:24.625 303 12625.25 264.73 54803.57 88888.00 2013-10-30 22:22:24.750 303 12625.33 264.77 54803.55 88888.00 2013-10-30 22:22:24.875 303 12625.35 264.77 54803.55 88888.00 2013-10-30 22:22:25.000 303 12625.33 264.73 54803.53 88888.00 2013-10-30 22:22:25.125 303 12625.33 264.73 54803.55 88888.00 2013-10-30 22:22:25.250 303 12625.33 264.73 54803.50 88888.00 2013-10-30 22:22:25.375 303 12625.30 264.73 54803.53 88888.00 2013-10-30 22:22:25.500 303 12625.30 264.77 54803.53 88888.00 2013-10-30 22:22:25.625 303 12625.25 264.80 54803.55 88888.00 2013-10-30 22:22:25.750 303 12625.30 264.80 54803.53 88888.00 2013-10-30 22:22:25.875 303 12625.33 264.77 54803.50 88888.00 2013-10-30 22:22:26.000 303 12625.30 264.75 54803.50 88888.00 2013-10-30 22:22:26.125 303 12625.25 264.75 54803.53 88888.00 2013-10-30 22:22:26.250 303 12625.20 264.75 54803.50 88888.00 2013-10-30 22:22:26.375 303 12625.20 264.77 54803.53 88888.00 2013-10-30 22:22:26.500 303 12625.25 264.77 54803.55 88888.00 2013-10-30 22:22:26.625 303 12625.25 264.77 54803.55 88888.00 2013-10-30 22:22:26.750 303 12625.27 264.75 54803.55 88888.00 2013-10-30 22:22:26.875 303 12625.33 264.75 54803.57 88888.00 2013-10-30 22:22:27.000 303 12625.35 264.77 54803.55 88888.00 2013-10-30 22:22:27.125 303 12625.27 264.77 54803.55 88888.00 2013-10-30 22:22:27.250 303 12625.20 264.75 54803.57 88888.00 2013-10-30 22:22:27.375 303 12625.25 264.77 54803.55 88888.00 2013-10-30 22:22:27.500 303 12625.33 264.77 54803.55 88888.00 2013-10-30 22:22:27.625 303 12625.27 264.77 54803.53 88888.00 2013-10-30 22:22:27.750 303 12625.23 264.80 54803.53 88888.00 2013-10-30 22:22:27.875 303 12625.23 264.80 54803.55 88888.00 2013-10-30 22:22:28.000 303 12625.25 264.80 54803.55 88888.00 2013-10-30 22:22:28.125 303 12625.25 264.77 54803.57 88888.00 2013-10-30 22:22:28.250 303 12625.23 264.77 54803.55 88888.00 2013-10-30 22:22:28.375 303 12625.23 264.75 54803.57 88888.00 2013-10-30 22:22:28.500 303 12625.25 264.80 54803.55 88888.00 2013-10-30 22:22:28.625 303 12625.20 264.80 54803.55 88888.00 2013-10-30 22:22:28.750 303 12625.17 264.80 54803.55 88888.00 2013-10-30 22:22:28.875 303 12625.15 264.80 54803.55 88888.00 2013-10-30 22:22:29.000 303 12625.12 264.82 54803.53 88888.00 2013-10-30 22:22:29.125 303 12625.10 264.82 54803.55 88888.00 2013-10-30 22:22:29.250 303 12625.10 264.82 54803.57 88888.00 2013-10-30 22:22:29.375 303 12625.12 264.82 54803.57 88888.00 2013-10-30 22:22:29.500 303 12625.15 264.80 54803.55 88888.00 2013-10-30 22:22:29.625 303 12625.17 264.80 54803.55 88888.00 2013-10-30 22:22:29.750 303 12625.17 264.80 54803.55 88888.00 2013-10-30 22:22:29.875 303 12625.15 264.82 54803.55 88888.00 2013-10-30 22:22:30.000 303 12625.10 264.77 54803.53 88888.00 2013-10-30 22:22:30.125 303 12625.10 264.77 54803.57 88888.00 2013-10-30 22:22:30.250 303 12625.12 264.80 54803.60 88888.00 2013-10-30 22:22:30.375 303 12625.10 264.82 54803.57 88888.00 2013-10-30 22:22:30.500 303 12625.08 264.82 54803.53 88888.00 2013-10-30 22:22:30.625 303 12625.10 264.85 54803.57 88888.00 2013-10-30 22:22:30.750 303 12625.10 264.82 54803.55 88888.00 2013-10-30 22:22:30.875 303 12625.05 264.80 54803.55 88888.00 2013-10-30 22:22:31.000 303 12625.10 264.82 54803.57 88888.00 2013-10-30 22:22:31.125 303 12625.05 264.82 54803.57 88888.00 2013-10-30 22:22:31.250 303 12625.00 264.80 54803.57 88888.00 2013-10-30 22:22:31.375 303 12625.02 264.85 54803.57 88888.00 2013-10-30 22:22:31.500 303 12625.00 264.85 54803.60 88888.00 2013-10-30 22:22:31.625 303 12624.95 264.85 54803.60 88888.00 2013-10-30 22:22:31.750 303 12624.98 264.82 54803.60 88888.00 2013-10-30 22:22:31.875 303 12625.05 264.80 54803.57 88888.00 2013-10-30 22:22:32.000 303 12625.08 264.85 54803.55 88888.00 2013-10-30 22:22:32.125 303 12625.08 264.85 54803.55 88888.00 2013-10-30 22:22:32.250 303 12625.02 264.80 54803.55 88888.00 2013-10-30 22:22:32.375 303 12625.02 264.82 54803.55 88888.00 2013-10-30 22:22:32.500 303 12624.98 264.80 54803.55 88888.00 2013-10-30 22:22:32.625 303 12624.95 264.80 54803.55 88888.00 2013-10-30 22:22:32.750 303 12624.95 264.80 54803.57 88888.00 2013-10-30 22:22:32.875 303 12624.98 264.80 54803.57 88888.00 2013-10-30 22:22:33.000 303 12624.92 264.82 54803.57 88888.00 2013-10-30 22:22:33.125 303 12624.85 264.82 54803.57 88888.00 2013-10-30 22:22:33.250 303 12624.83 264.80 54803.57 88888.00 2013-10-30 22:22:33.375 303 12624.85 264.82 54803.55 88888.00 2013-10-30 22:22:33.500 303 12624.90 264.82 54803.57 88888.00 2013-10-30 22:22:33.625 303 12624.85 264.85 54803.55 88888.00 2013-10-30 22:22:33.750 303 12624.85 264.85 54803.55 88888.00 2013-10-30 22:22:33.875 303 12624.85 264.82 54803.55 88888.00 2013-10-30 22:22:34.000 303 12624.85 264.82 54803.55 88888.00 2013-10-30 22:22:34.125 303 12624.88 264.82 54803.57 88888.00 2013-10-30 22:22:34.250 303 12624.90 264.80 54803.57 88888.00 2013-10-30 22:22:34.375 303 12624.88 264.80 54803.57 88888.00 2013-10-30 22:22:34.500 303 12624.88 264.85 54803.60 88888.00 2013-10-30 22:22:34.625 303 12624.90 264.82 54803.57 88888.00 2013-10-30 22:22:34.750 303 12624.88 264.82 54803.55 88888.00 2013-10-30 22:22:34.875 303 12624.92 264.85 54803.57 88888.00 2013-10-30 22:22:35.000 303 12624.95 264.88 54803.55 88888.00 2013-10-30 22:22:35.125 303 12624.92 264.88 54803.57 88888.00 2013-10-30 22:22:35.250 303 12624.92 264.85 54803.57 88888.00 2013-10-30 22:22:35.375 303 12624.95 264.88 54803.55 88888.00 2013-10-30 22:22:35.500 303 12624.92 264.88 54803.55 88888.00 2013-10-30 22:22:35.625 303 12624.95 264.88 54803.53 88888.00 2013-10-30 22:22:35.750 303 12624.90 264.85 54803.50 88888.00 2013-10-30 22:22:35.875 303 12624.90 264.85 54803.53 88888.00 2013-10-30 22:22:36.000 303 12624.90 264.88 54803.55 88888.00 2013-10-30 22:22:36.125 303 12624.92 264.93 54803.55 88888.00 2013-10-30 22:22:36.250 303 12624.90 264.90 54803.55 88888.00 2013-10-30 22:22:36.375 303 12624.95 264.90 54803.55 88888.00 2013-10-30 22:22:36.500 303 12624.92 264.88 54803.55 88888.00 2013-10-30 22:22:36.625 303 12624.88 264.88 54803.55 88888.00 2013-10-30 22:22:36.750 303 12624.90 264.90 54803.55 88888.00 2013-10-30 22:22:36.875 303 12624.95 264.90 54803.55 88888.00 2013-10-30 22:22:37.000 303 12624.92 264.88 54803.57 88888.00 2013-10-30 22:22:37.125 303 12624.88 264.88 54803.57 88888.00 2013-10-30 22:22:37.250 303 12624.80 264.85 54803.55 88888.00 2013-10-30 22:22:37.375 303 12624.80 264.90 54803.57 88888.00 2013-10-30 22:22:37.500 303 12624.80 264.88 54803.57 88888.00 2013-10-30 22:22:37.625 303 12624.80 264.90 54803.57 88888.00 2013-10-30 22:22:37.750 303 12624.88 264.93 54803.55 88888.00 2013-10-30 22:22:37.875 303 12624.90 264.88 54803.55 88888.00 2013-10-30 22:22:38.000 303 12624.90 264.90 54803.55 88888.00 2013-10-30 22:22:38.125 303 12624.88 264.93 54803.57 88888.00 2013-10-30 22:22:38.250 303 12624.90 264.93 54803.55 88888.00 2013-10-30 22:22:38.375 303 12624.90 264.93 54803.53 88888.00 2013-10-30 22:22:38.500 303 12624.88 264.95 54803.55 88888.00 2013-10-30 22:22:38.625 303 12624.80 264.93 54803.55 88888.00 2013-10-30 22:22:38.750 303 12624.80 264.90 54803.53 88888.00 2013-10-30 22:22:38.875 303 12624.90 264.93 54803.57 88888.00 2013-10-30 22:22:39.000 303 12624.92 264.93 54803.57 88888.00 2013-10-30 22:22:39.125 303 12624.88 264.90 54803.55 88888.00 2013-10-30 22:22:39.250 303 12624.83 264.88 54803.57 88888.00 2013-10-30 22:22:39.375 303 12624.88 264.93 54803.57 88888.00 2013-10-30 22:22:39.500 303 12624.95 264.95 54803.60 88888.00 2013-10-30 22:22:39.625 303 12624.92 264.95 54803.57 88888.00 2013-10-30 22:22:39.750 303 12624.92 264.98 54803.55 88888.00 2013-10-30 22:22:39.875 303 12624.90 264.98 54803.57 88888.00 2013-10-30 22:22:40.000 303 12624.92 264.95 54803.57 88888.00 2013-10-30 22:22:40.125 303 12624.92 264.95 54803.60 88888.00 2013-10-30 22:22:40.250 303 12624.85 264.98 54803.57 88888.00 2013-10-30 22:22:40.375 303 12624.80 264.95 54803.57 88888.00 2013-10-30 22:22:40.500 303 12624.75 264.95 54803.55 88888.00 2013-10-30 22:22:40.625 303 12624.73 264.93 54803.53 88888.00 2013-10-30 22:22:40.750 303 12624.75 264.93 54803.53 88888.00 2013-10-30 22:22:40.875 303 12624.77 264.93 54803.53 88888.00 2013-10-30 22:22:41.000 303 12624.77 264.93 54803.53 88888.00 2013-10-30 22:22:41.125 303 12624.80 264.95 54803.55 88888.00 2013-10-30 22:22:41.250 303 12624.73 264.93 54803.53 88888.00 2013-10-30 22:22:41.375 303 12624.73 264.90 54803.50 88888.00 2013-10-30 22:22:41.500 303 12624.73 264.95 54803.53 88888.00 2013-10-30 22:22:41.625 303 12624.73 265.00 54803.53 88888.00 2013-10-30 22:22:41.750 303 12624.75 265.00 54803.53 88888.00 2013-10-30 22:22:41.875 303 12624.77 265.00 54803.50 88888.00 2013-10-30 22:22:42.000 303 12624.70 264.95 54803.50 88888.00 2013-10-30 22:22:42.125 303 12624.70 264.95 54803.50 88888.00 2013-10-30 22:22:42.250 303 12624.73 264.95 54803.55 88888.00 2013-10-30 22:22:42.375 303 12624.77 264.98 54803.53 88888.00 2013-10-30 22:22:42.500 303 12624.85 264.98 54803.55 88888.00 2013-10-30 22:22:42.625 303 12624.77 264.98 54803.53 88888.00 2013-10-30 22:22:42.750 303 12624.70 265.00 54803.53 88888.00 2013-10-30 22:22:42.875 303 12624.75 265.00 54803.53 88888.00 2013-10-30 22:22:43.000 303 12624.75 265.00 54803.53 88888.00 2013-10-30 22:22:43.125 303 12624.70 265.02 54803.53 88888.00 2013-10-30 22:22:43.250 303 12624.62 265.00 54803.53 88888.00 2013-10-30 22:22:43.375 303 12624.65 265.02 54803.50 88888.00 2013-10-30 22:22:43.500 303 12624.70 265.02 54803.50 88888.00 2013-10-30 22:22:43.625 303 12624.73 265.05 54803.50 88888.00 2013-10-30 22:22:43.750 303 12624.75 265.07 54803.50 88888.00 2013-10-30 22:22:43.875 303 12624.80 265.05 54803.53 88888.00 2013-10-30 22:22:44.000 303 12624.83 265.02 54803.50 88888.00 2013-10-30 22:22:44.125 303 12624.77 265.05 54803.50 88888.00 2013-10-30 22:22:44.250 303 12624.75 265.10 54803.47 88888.00 2013-10-30 22:22:44.375 303 12624.77 265.10 54803.47 88888.00 2013-10-30 22:22:44.500 303 12624.77 265.10 54803.50 88888.00 2013-10-30 22:22:44.625 303 12624.75 265.10 54803.47 88888.00 2013-10-30 22:22:44.750 303 12624.75 265.10 54803.47 88888.00 2013-10-30 22:22:44.875 303 12624.75 265.05 54803.45 88888.00 2013-10-30 22:22:45.000 303 12624.77 265.07 54803.45 88888.00 2013-10-30 22:22:45.125 303 12624.80 265.07 54803.47 88888.00 2013-10-30 22:22:45.250 303 12624.80 265.10 54803.50 88888.00 2013-10-30 22:22:45.375 303 12624.77 265.12 54803.47 88888.00 2013-10-30 22:22:45.500 303 12624.75 265.15 54803.47 88888.00 2013-10-30 22:22:45.625 303 12624.83 265.15 54803.47 88888.00 2013-10-30 22:22:45.750 303 12624.85 265.15 54803.45 88888.00 2013-10-30 22:22:45.875 303 12624.80 265.18 54803.45 88888.00 2013-10-30 22:22:46.000 303 12624.80 265.15 54803.45 88888.00 2013-10-30 22:22:46.125 303 12624.77 265.15 54803.45 88888.00 2013-10-30 22:22:46.250 303 12624.67 265.18 54803.43 88888.00 2013-10-30 22:22:46.375 303 12624.65 265.18 54803.45 88888.00 2013-10-30 22:22:46.500 303 12624.65 265.18 54803.45 88888.00 2013-10-30 22:22:46.625 303 12624.65 265.20 54803.45 88888.00 2013-10-30 22:22:46.750 303 12624.70 265.18 54803.43 88888.00 2013-10-30 22:22:46.875 303 12624.77 265.15 54803.43 88888.00 2013-10-30 22:22:47.000 303 12624.77 265.15 54803.43 88888.00 2013-10-30 22:22:47.125 303 12624.80 265.20 54803.50 88888.00 2013-10-30 22:22:47.250 303 12624.70 265.18 54803.50 88888.00 2013-10-30 22:22:47.375 303 12624.67 265.20 54803.47 88888.00 2013-10-30 22:22:47.500 303 12624.67 265.20 54803.47 88888.00 2013-10-30 22:22:47.625 303 12624.70 265.23 54803.45 88888.00 2013-10-30 22:22:47.750 303 12624.70 265.25 54803.47 88888.00 2013-10-30 22:22:47.875 303 12624.67 265.20 54803.47 88888.00 2013-10-30 22:22:48.000 303 12624.62 265.18 54803.47 88888.00 2013-10-30 22:22:48.125 303 12624.67 265.18 54803.47 88888.00 2013-10-30 22:22:48.250 303 12624.73 265.15 54803.47 88888.00 2013-10-30 22:22:48.375 303 12624.75 265.15 54803.47 88888.00 2013-10-30 22:22:48.500 303 12624.77 265.23 54803.47 88888.00 2013-10-30 22:22:48.625 303 12624.77 265.23 54803.47 88888.00 2013-10-30 22:22:48.750 303 12624.73 265.27 54803.47 88888.00 2013-10-30 22:22:48.875 303 12624.70 265.25 54803.47 88888.00 2013-10-30 22:22:49.000 303 12624.62 265.20 54803.45 88888.00 2013-10-30 22:22:49.125 303 12624.62 265.23 54803.47 88888.00 2013-10-30 22:22:49.250 303 12624.55 265.20 54803.45 88888.00 2013-10-30 22:22:49.375 303 12624.55 265.23 54803.45 88888.00 2013-10-30 22:22:49.500 303 12624.62 265.30 54803.43 88888.00 2013-10-30 22:22:49.625 303 12624.65 265.27 54803.45 88888.00 2013-10-30 22:22:49.750 303 12624.65 265.23 54803.45 88888.00 2013-10-30 22:22:49.875 303 12624.65 265.27 54803.43 88888.00 2013-10-30 22:22:50.000 303 12624.67 265.27 54803.45 88888.00 2013-10-30 22:22:50.125 303 12624.70 265.27 54803.43 88888.00 2013-10-30 22:22:50.250 303 12624.67 265.23 54803.40 88888.00 2013-10-30 22:22:50.375 303 12624.62 265.25 54803.40 88888.00 2013-10-30 22:22:50.500 303 12624.60 265.27 54803.40 88888.00 2013-10-30 22:22:50.625 303 12624.65 265.30 54803.40 88888.00 2013-10-30 22:22:50.750 303 12624.65 265.27 54803.40 88888.00 2013-10-30 22:22:50.875 303 12624.65 265.27 54803.40 88888.00 2013-10-30 22:22:51.000 303 12624.58 265.27 54803.40 88888.00 2013-10-30 22:22:51.125 303 12624.52 265.27 54803.40 88888.00 2013-10-30 22:22:51.250 303 12624.52 265.30 54803.43 88888.00 2013-10-30 22:22:51.375 303 12624.55 265.30 54803.43 88888.00 2013-10-30 22:22:51.500 303 12624.60 265.30 54803.43 88888.00 2013-10-30 22:22:51.625 303 12624.55 265.30 54803.45 88888.00 2013-10-30 22:22:51.750 303 12624.52 265.32 54803.43 88888.00 2013-10-30 22:22:51.875 303 12624.50 265.32 54803.45 88888.00 2013-10-30 22:22:52.000 303 12624.62 265.35 54803.43 88888.00 2013-10-30 22:22:52.125 303 12624.67 265.32 54803.40 88888.00 2013-10-30 22:22:52.250 303 12624.62 265.35 54803.40 88888.00 2013-10-30 22:22:52.375 303 12624.62 265.35 54803.45 88888.00 2013-10-30 22:22:52.500 303 12624.55 265.40 54803.43 88888.00 2013-10-30 22:22:52.625 303 12624.50 265.43 54803.40 88888.00 2013-10-30 22:22:52.750 303 12624.48 265.38 54803.38 88888.00 2013-10-30 22:22:52.875 303 12624.45 265.35 54803.40 88888.00 2013-10-30 22:22:53.000 303 12624.45 265.38 54803.38 88888.00 2013-10-30 22:22:53.125 303 12624.52 265.40 54803.40 88888.00 2013-10-30 22:22:53.250 303 12624.52 265.38 54803.40 88888.00 2013-10-30 22:22:53.375 303 12624.55 265.40 54803.43 88888.00 2013-10-30 22:22:53.500 303 12624.52 265.38 54803.40 88888.00 2013-10-30 22:22:53.625 303 12624.50 265.40 54803.43 88888.00 2013-10-30 22:22:53.750 303 12624.58 265.43 54803.43 88888.00 2013-10-30 22:22:53.875 303 12624.52 265.45 54803.43 88888.00 2013-10-30 22:22:54.000 303 12624.52 265.45 54803.40 88888.00 2013-10-30 22:22:54.125 303 12624.48 265.43 54803.40 88888.00 2013-10-30 22:22:54.250 303 12624.42 265.43 54803.43 88888.00 2013-10-30 22:22:54.375 303 12624.48 265.45 54803.43 88888.00 2013-10-30 22:22:54.500 303 12624.52 265.50 54803.43 88888.00 2013-10-30 22:22:54.625 303 12624.52 265.45 54803.40 88888.00 2013-10-30 22:22:54.750 303 12624.45 265.43 54803.40 88888.00 2013-10-30 22:22:54.875 303 12624.42 265.43 54803.40 88888.00 2013-10-30 22:22:55.000 303 12624.40 265.45 54803.40 88888.00 2013-10-30 22:22:55.125 303 12624.48 265.45 54803.43 88888.00 2013-10-30 22:22:55.250 303 12624.45 265.48 54803.40 88888.00 2013-10-30 22:22:55.375 303 12624.42 265.50 54803.40 88888.00 2013-10-30 22:22:55.500 303 12624.42 265.50 54803.38 88888.00 2013-10-30 22:22:55.625 303 12624.50 265.50 54803.35 88888.00 2013-10-30 22:22:55.750 303 12624.48 265.48 54803.35 88888.00 2013-10-30 22:22:55.875 303 12624.45 265.50 54803.38 88888.00 2013-10-30 22:22:56.000 303 12624.40 265.50 54803.38 88888.00 2013-10-30 22:22:56.125 303 12624.38 265.50 54803.35 88888.00 2013-10-30 22:22:56.250 303 12624.35 265.52 54803.35 88888.00 2013-10-30 22:22:56.375 303 12624.35 265.55 54803.38 88888.00 2013-10-30 22:22:56.500 303 12624.33 265.55 54803.38 88888.00 2013-10-30 22:22:56.625 303 12624.35 265.55 54803.35 88888.00 2013-10-30 22:22:56.750 303 12624.40 265.57 54803.35 88888.00 2013-10-30 22:22:56.875 303 12624.38 265.57 54803.38 88888.00 2013-10-30 22:22:57.000 303 12624.30 265.57 54803.38 88888.00 2013-10-30 22:22:57.125 303 12624.35 265.62 54803.40 88888.00 2013-10-30 22:22:57.250 303 12624.40 265.62 54803.38 88888.00 2013-10-30 22:22:57.375 303 12624.48 265.65 54803.38 88888.00 2013-10-30 22:22:57.500 303 12624.45 265.65 54803.35 88888.00 2013-10-30 22:22:57.625 303 12624.40 265.62 54803.40 88888.00 2013-10-30 22:22:57.750 303 12624.42 265.65 54803.40 88888.00 2013-10-30 22:22:57.875 303 12624.42 265.68 54803.40 88888.00 2013-10-30 22:22:58.000 303 12624.38 265.65 54803.38 88888.00 2013-10-30 22:22:58.125 303 12624.33 265.62 54803.38 88888.00 2013-10-30 22:22:58.250 303 12624.38 265.65 54803.40 88888.00 2013-10-30 22:22:58.375 303 12624.38 265.68 54803.40 88888.00 2013-10-30 22:22:58.500 303 12624.38 265.70 54803.43 88888.00 2013-10-30 22:22:58.625 303 12624.33 265.70 54803.38 88888.00 2013-10-30 22:22:58.750 303 12624.33 265.70 54803.35 88888.00 2013-10-30 22:22:58.875 303 12624.33 265.68 54803.38 88888.00 2013-10-30 22:22:59.000 303 12624.35 265.70 54803.38 88888.00 2013-10-30 22:22:59.125 303 12624.38 265.73 54803.40 88888.00 2013-10-30 22:22:59.250 303 12624.30 265.73 54803.40 88888.00 2013-10-30 22:22:59.375 303 12624.27 265.70 54803.38 88888.00 2013-10-30 22:22:59.500 303 12624.23 265.70 54803.35 88888.00 2013-10-30 22:22:59.625 303 12624.23 265.70 54803.38 88888.00 2013-10-30 22:22:59.750 303 12624.23 265.73 54803.40 88888.00 2013-10-30 22:22:59.875 303 12624.20 265.73 54803.38 88888.00 2013-10-30 22:23:00.000 303 12624.23 265.75 54803.38 88888.00 2013-10-30 22:23:00.125 303 12624.27 265.77 54803.38 88888.00 2013-10-30 22:23:00.250 303 12624.20 265.77 54803.38 88888.00 2013-10-30 22:23:00.375 303 12624.17 265.75 54803.35 88888.00 2013-10-30 22:23:00.500 303 12624.20 265.75 54803.35 88888.00 2013-10-30 22:23:00.625 303 12624.25 265.77 54803.35 88888.00 2013-10-30 22:23:00.750 303 12624.25 265.75 54803.35 88888.00 2013-10-30 22:23:00.875 303 12624.25 265.75 54803.35 88888.00 2013-10-30 22:23:01.000 303 12624.27 265.80 54803.35 88888.00 2013-10-30 22:23:01.125 303 12624.25 265.80 54803.38 88888.00 2013-10-30 22:23:01.250 303 12624.23 265.82 54803.35 88888.00 2013-10-30 22:23:01.375 303 12624.20 265.82 54803.32 88888.00 2013-10-30 22:23:01.500 303 12624.17 265.85 54803.35 88888.00 2013-10-30 22:23:01.625 303 12624.23 265.82 54803.32 88888.00 2013-10-30 22:23:01.750 303 12624.25 265.80 54803.35 88888.00 2013-10-30 22:23:01.875 303 12624.33 265.85 54803.35 88888.00 2013-10-30 22:23:02.000 303 12624.33 265.85 54803.32 88888.00 2013-10-30 22:23:02.125 303 12624.30 265.82 54803.35 88888.00 2013-10-30 22:23:02.250 303 12624.33 265.82 54803.32 88888.00 2013-10-30 22:23:02.375 303 12624.30 265.85 54803.30 88888.00 2013-10-30 22:23:02.500 303 12624.23 265.88 54803.30 88888.00 2013-10-30 22:23:02.625 303 12624.25 265.88 54803.32 88888.00 2013-10-30 22:23:02.750 303 12624.25 265.93 54803.35 88888.00 2013-10-30 22:23:02.875 303 12624.20 265.95 54803.35 88888.00 2013-10-30 22:23:03.000 303 12624.17 265.93 54803.35 88888.00 2013-10-30 22:23:03.125 303 12624.20 265.90 54803.35 88888.00 2013-10-30 22:23:03.250 303 12624.20 265.90 54803.35 88888.00 2013-10-30 22:23:03.375 303 12624.17 265.93 54803.32 88888.00 2013-10-30 22:23:03.500 303 12624.17 265.95 54803.32 88888.00 2013-10-30 22:23:03.625 303 12624.17 265.93 54803.32 88888.00 2013-10-30 22:23:03.750 303 12624.17 265.93 54803.32 88888.00 2013-10-30 22:23:03.875 303 12624.20 265.90 54803.32 88888.00 2013-10-30 22:23:04.000 303 12624.15 265.88 54803.32 88888.00 2013-10-30 22:23:04.125 303 12624.12 265.85 54803.30 88888.00 2013-10-30 22:23:04.250 303 12624.20 265.88 54803.32 88888.00 2013-10-30 22:23:04.375 303 12624.25 265.93 54803.32 88888.00 2013-10-30 22:23:04.500 303 12624.27 265.95 54803.35 88888.00 2013-10-30 22:23:04.625 303 12624.23 265.93 54803.35 88888.00 2013-10-30 22:23:04.750 303 12624.17 265.93 54803.32 88888.00 2013-10-30 22:23:04.875 303 12624.17 265.95 54803.32 88888.00 2013-10-30 22:23:05.000 303 12624.23 265.93 54803.32 88888.00 2013-10-30 22:23:05.125 303 12624.23 265.95 54803.35 88888.00 2013-10-30 22:23:05.250 303 12624.25 265.98 54803.32 88888.00 2013-10-30 22:23:05.375 303 12624.25 266.00 54803.32 88888.00 2013-10-30 22:23:05.500 303 12624.23 265.98 54803.30 88888.00 2013-10-30 22:23:05.625 303 12624.15 265.95 54803.30 88888.00 2013-10-30 22:23:05.750 303 12624.12 265.95 54803.30 88888.00 2013-10-30 22:23:05.875 303 12624.12 265.95 54803.30 88888.00 2013-10-30 22:23:06.000 303 12624.12 266.00 54803.30 88888.00 2013-10-30 22:23:06.125 303 12624.12 266.00 54803.30 88888.00 2013-10-30 22:23:06.250 303 12624.08 265.98 54803.28 88888.00 2013-10-30 22:23:06.375 303 12624.10 266.00 54803.28 88888.00 2013-10-30 22:23:06.500 303 12624.10 266.00 54803.28 88888.00 2013-10-30 22:23:06.625 303 12624.15 266.05 54803.30 88888.00 2013-10-30 22:23:06.750 303 12624.15 266.05 54803.30 88888.00 2013-10-30 22:23:06.875 303 12624.15 266.05 54803.30 88888.00 2013-10-30 22:23:07.000 303 12624.17 266.02 54803.30 88888.00 2013-10-30 22:23:07.125 303 12624.20 266.00 54803.30 88888.00 2013-10-30 22:23:07.250 303 12624.23 266.00 54803.30 88888.00 2013-10-30 22:23:07.375 303 12624.20 266.00 54803.28 88888.00 2013-10-30 22:23:07.500 303 12624.20 266.00 54803.30 88888.00 2013-10-30 22:23:07.625 303 12624.15 266.00 54803.28 88888.00 2013-10-30 22:23:07.750 303 12624.17 266.02 54803.25 88888.00 2013-10-30 22:23:07.875 303 12624.17 266.05 54803.28 88888.00 2013-10-30 22:23:08.000 303 12624.17 266.05 54803.28 88888.00 2013-10-30 22:23:08.125 303 12624.17 266.07 54803.28 88888.00 2013-10-30 22:23:08.250 303 12624.12 266.05 54803.28 88888.00 2013-10-30 22:23:08.375 303 12624.15 266.05 54803.25 88888.00 2013-10-30 22:23:08.500 303 12624.23 266.07 54803.25 88888.00 2013-10-30 22:23:08.625 303 12624.23 266.07 54803.28 88888.00 2013-10-30 22:23:08.750 303 12624.20 266.07 54803.28 88888.00 2013-10-30 22:23:08.875 303 12624.23 266.12 54803.30 88888.00 2013-10-30 22:23:09.000 303 12624.17 266.10 54803.25 88888.00 2013-10-30 22:23:09.125 303 12624.17 266.07 54803.25 88888.00 2013-10-30 22:23:09.250 303 12624.15 266.10 54803.25 88888.00 2013-10-30 22:23:09.375 303 12624.12 266.10 54803.25 88888.00 2013-10-30 22:23:09.500 303 12624.10 266.12 54803.22 88888.00 2013-10-30 22:23:09.625 303 12624.10 266.07 54803.22 88888.00 2013-10-30 22:23:09.750 303 12624.10 266.05 54803.25 88888.00 2013-10-30 22:23:09.875 303 12624.12 266.07 54803.25 88888.00 2013-10-30 22:23:10.000 303 12624.17 266.10 54803.25 88888.00 2013-10-30 22:23:10.125 303 12624.20 266.07 54803.25 88888.00 2013-10-30 22:23:10.250 303 12624.23 266.05 54803.25 88888.00 2013-10-30 22:23:10.375 303 12624.25 266.10 54803.25 88888.00 2013-10-30 22:23:10.500 303 12624.25 266.10 54803.25 88888.00 2013-10-30 22:23:10.625 303 12624.25 266.07 54803.25 88888.00 2013-10-30 22:23:10.750 303 12624.20 266.10 54803.22 88888.00 2013-10-30 22:23:10.875 303 12624.15 266.07 54803.20 88888.00 2013-10-30 22:23:11.000 303 12624.12 266.07 54803.22 88888.00 2013-10-30 22:23:11.125 303 12624.10 266.10 54803.22 88888.00 2013-10-30 22:23:11.250 303 12624.15 266.10 54803.25 88888.00 2013-10-30 22:23:11.375 303 12624.15 266.12 54803.25 88888.00 2013-10-30 22:23:11.500 303 12624.15 266.10 54803.22 88888.00 2013-10-30 22:23:11.625 303 12624.12 266.10 54803.22 88888.00 2013-10-30 22:23:11.750 303 12624.05 266.10 54803.22 88888.00 2013-10-30 22:23:11.875 303 12624.02 266.07 54803.25 88888.00 2013-10-30 22:23:12.000 303 12624.00 266.10 54803.22 88888.00 2013-10-30 22:23:12.125 303 12624.02 266.10 54803.25 88888.00 2013-10-30 22:23:12.250 303 12624.05 266.07 54803.25 88888.00 2013-10-30 22:23:12.375 303 12624.10 266.10 54803.22 88888.00 2013-10-30 22:23:12.500 303 12624.12 266.10 54803.22 88888.00 2013-10-30 22:23:12.625 303 12624.17 266.12 54803.22 88888.00 2013-10-30 22:23:12.750 303 12624.10 266.10 54803.20 88888.00 2013-10-30 22:23:12.875 303 12624.05 266.12 54803.22 88888.00 2013-10-30 22:23:13.000 303 12624.10 266.10 54803.20 88888.00 2013-10-30 22:23:13.125 303 12624.17 266.12 54803.20 88888.00 2013-10-30 22:23:13.250 303 12624.17 266.10 54803.22 88888.00 2013-10-30 22:23:13.375 303 12624.12 266.12 54803.25 88888.00 2013-10-30 22:23:13.500 303 12624.10 266.12 54803.20 88888.00 2013-10-30 22:23:13.625 303 12624.08 266.10 54803.22 88888.00 2013-10-30 22:23:13.750 303 12624.05 266.10 54803.22 88888.00 2013-10-30 22:23:13.875 303 12624.05 266.10 54803.22 88888.00 2013-10-30 22:23:14.000 303 12624.02 266.07 54803.20 88888.00 2013-10-30 22:23:14.125 303 12624.02 266.05 54803.22 88888.00 2013-10-30 22:23:14.250 303 12624.08 266.05 54803.20 88888.00 2013-10-30 22:23:14.375 303 12624.08 266.02 54803.20 88888.00 2013-10-30 22:23:14.500 303 12624.10 266.02 54803.20 88888.00 2013-10-30 22:23:14.625 303 12624.12 266.05 54803.20 88888.00 2013-10-30 22:23:14.750 303 12624.17 266.07 54803.22 88888.00 2013-10-30 22:23:14.875 303 12624.12 266.05 54803.22 88888.00 2013-10-30 22:23:15.000 303 12624.10 266.02 54803.18 88888.00 2013-10-30 22:23:15.125 303 12624.12 266.05 54803.22 88888.00 2013-10-30 22:23:15.250 303 12624.10 266.05 54803.25 88888.00 2013-10-30 22:23:15.375 303 12624.02 266.02 54803.22 88888.00 2013-10-30 22:23:15.500 303 12624.08 266.05 54803.22 88888.00 2013-10-30 22:23:15.625 303 12624.12 266.02 54803.22 88888.00 2013-10-30 22:23:15.750 303 12624.12 266.02 54803.22 88888.00 2013-10-30 22:23:15.875 303 12624.12 266.02 54803.22 88888.00 2013-10-30 22:23:16.000 303 12624.05 266.02 54803.20 88888.00 2013-10-30 22:23:16.125 303 12624.05 266.00 54803.22 88888.00 2013-10-30 22:23:16.250 303 12624.12 266.00 54803.22 88888.00 2013-10-30 22:23:16.375 303 12624.10 266.02 54803.22 88888.00 2013-10-30 22:23:16.500 303 12624.02 266.02 54803.22 88888.00 2013-10-30 22:23:16.625 303 12624.05 266.07 54803.25 88888.00 2013-10-30 22:23:16.750 303 12624.05 266.05 54803.22 88888.00 2013-10-30 22:23:16.875 303 12624.05 266.05 54803.25 88888.00 2013-10-30 22:23:17.000 303 12624.05 266.02 54803.22 88888.00 2013-10-30 22:23:17.125 303 12624.02 266.02 54803.25 88888.00 2013-10-30 22:23:17.250 303 12624.02 266.02 54803.22 88888.00 2013-10-30 22:23:17.375 303 12624.02 266.02 54803.22 88888.00 2013-10-30 22:23:17.500 303 12623.98 266.02 54803.22 88888.00 2013-10-30 22:23:17.625 303 12623.98 266.00 54803.20 88888.00 2013-10-30 22:23:17.750 303 12623.98 265.98 54803.18 88888.00 2013-10-30 22:23:17.875 303 12623.92 265.98 54803.20 88888.00 2013-10-30 22:23:18.000 303 12623.90 266.00 54803.22 88888.00 2013-10-30 22:23:18.125 303 12623.95 265.98 54803.22 88888.00 2013-10-30 22:23:18.250 303 12623.92 265.98 54803.20 88888.00 2013-10-30 22:23:18.375 303 12623.90 265.95 54803.20 88888.00 2013-10-30 22:23:18.500 303 12623.85 265.98 54803.20 88888.00 2013-10-30 22:23:18.625 303 12623.80 265.95 54803.20 88888.00 2013-10-30 22:23:18.750 303 12623.85 265.95 54803.22 88888.00 2013-10-30 22:23:18.875 303 12623.98 265.98 54803.22 88888.00 2013-10-30 22:23:19.000 303 12623.98 265.98 54803.22 88888.00 2013-10-30 22:23:19.125 303 12624.00 265.95 54803.25 88888.00 2013-10-30 22:23:19.250 303 12624.00 265.95 54803.25 88888.00 2013-10-30 22:23:19.375 303 12624.02 265.95 54803.22 88888.00 2013-10-30 22:23:19.500 303 12624.00 265.95 54803.22 88888.00 2013-10-30 22:23:19.625 303 12623.98 265.90 54803.22 88888.00 2013-10-30 22:23:19.750 303 12623.95 265.90 54803.22 88888.00 2013-10-30 22:23:19.875 303 12623.90 265.90 54803.20 88888.00 2013-10-30 22:23:20.000 303 12623.95 265.90 54803.22 88888.00 2013-10-30 22:23:20.125 303 12623.98 265.93 54803.22 88888.00 2013-10-30 22:23:20.250 303 12623.98 265.93 54803.22 88888.00 2013-10-30 22:23:20.375 303 12624.00 265.93 54803.22 88888.00 2013-10-30 22:23:20.500 303 12624.00 265.93 54803.20 88888.00 2013-10-30 22:23:20.625 303 12624.02 265.93 54803.20 88888.00 2013-10-30 22:23:20.750 303 12623.95 265.90 54803.20 88888.00 2013-10-30 22:23:20.875 303 12623.92 265.85 54803.20 88888.00 2013-10-30 22:23:21.000 303 12623.95 265.88 54803.20 88888.00 2013-10-30 22:23:21.125 303 12623.90 265.90 54803.22 88888.00 2013-10-30 22:23:21.250 303 12623.85 265.85 54803.20 88888.00 2013-10-30 22:23:21.375 303 12623.92 265.82 54803.20 88888.00 2013-10-30 22:23:21.500 303 12623.95 265.85 54803.20 88888.00 2013-10-30 22:23:21.625 303 12623.98 265.85 54803.20 88888.00 2013-10-30 22:23:21.750 303 12623.95 265.82 54803.20 88888.00 2013-10-30 22:23:21.875 303 12623.95 265.85 54803.20 88888.00 2013-10-30 22:23:22.000 303 12624.00 265.85 54803.20 88888.00 2013-10-30 22:23:22.125 303 12624.00 265.82 54803.20 88888.00 2013-10-30 22:23:22.250 303 12623.90 265.82 54803.20 88888.00 2013-10-30 22:23:22.375 303 12623.88 265.82 54803.18 88888.00 2013-10-30 22:23:22.500 303 12623.92 265.82 54803.18 88888.00 2013-10-30 22:23:22.625 303 12623.95 265.82 54803.18 88888.00 2013-10-30 22:23:22.750 303 12623.92 265.82 54803.20 88888.00 2013-10-30 22:23:22.875 303 12623.90 265.85 54803.20 88888.00 2013-10-30 22:23:23.000 303 12623.90 265.82 54803.20 88888.00 2013-10-30 22:23:23.125 303 12623.88 265.80 54803.20 88888.00 2013-10-30 22:23:23.250 303 12623.85 265.80 54803.22 88888.00 2013-10-30 22:23:23.375 303 12623.88 265.82 54803.22 88888.00 2013-10-30 22:23:23.500 303 12623.83 265.80 54803.22 88888.00 2013-10-30 22:23:23.625 303 12623.88 265.80 54803.22 88888.00 2013-10-30 22:23:23.750 303 12623.95 265.77 54803.22 88888.00 2013-10-30 22:23:23.875 303 12623.92 265.77 54803.20 88888.00 2013-10-30 22:23:24.000 303 12623.90 265.75 54803.22 88888.00 2013-10-30 22:23:24.125 303 12623.90 265.73 54803.20 88888.00 2013-10-30 22:23:24.250 303 12623.88 265.73 54803.20 88888.00 2013-10-30 22:23:24.375 303 12623.88 265.75 54803.18 88888.00 2013-10-30 22:23:24.500 303 12623.85 265.75 54803.20 88888.00 2013-10-30 22:23:24.625 303 12623.88 265.73 54803.20 88888.00 2013-10-30 22:23:24.750 303 12623.98 265.73 54803.20 88888.00 2013-10-30 22:23:24.875 303 12624.00 265.73 54803.18 88888.00 2013-10-30 22:23:25.000 303 12623.95 265.73 54803.18 88888.00 2013-10-30 22:23:25.125 303 12623.95 265.75 54803.20 88888.00 2013-10-30 22:23:25.250 303 12623.83 265.75 54803.22 88888.00 2013-10-30 22:23:25.375 303 12623.83 265.73 54803.20 88888.00 2013-10-30 22:23:25.500 303 12623.85 265.73 54803.22 88888.00 2013-10-30 22:23:25.625 303 12623.85 265.77 54803.22 88888.00 2013-10-30 22:23:25.750 303 12623.80 265.73 54803.22 88888.00 2013-10-30 22:23:25.875 303 12623.70 265.70 54803.22 88888.00 2013-10-30 22:23:26.000 303 12623.73 265.68 54803.22 88888.00 2013-10-30 22:23:26.125 303 12623.80 265.68 54803.20 88888.00 2013-10-30 22:23:26.250 303 12623.83 265.65 54803.22 88888.00 2013-10-30 22:23:26.375 303 12623.80 265.62 54803.22 88888.00 2013-10-30 22:23:26.500 303 12623.77 265.65 54803.22 88888.00 2013-10-30 22:23:26.625 303 12623.75 265.65 54803.22 88888.00 2013-10-30 22:23:26.750 303 12623.77 265.70 54803.20 88888.00 2013-10-30 22:23:26.875 303 12623.77 265.70 54803.22 88888.00 2013-10-30 22:23:27.000 303 12623.77 265.65 54803.22 88888.00 2013-10-30 22:23:27.125 303 12623.80 265.62 54803.25 88888.00 2013-10-30 22:23:27.250 303 12623.80 265.65 54803.25 88888.00 2013-10-30 22:23:27.375 303 12623.80 265.68 54803.25 88888.00 2013-10-30 22:23:27.500 303 12623.77 265.65 54803.25 88888.00 2013-10-30 22:23:27.625 303 12623.75 265.62 54803.25 88888.00 2013-10-30 22:23:27.750 303 12623.67 265.62 54803.22 88888.00 2013-10-30 22:23:27.875 303 12623.75 265.65 54803.25 88888.00 2013-10-30 22:23:28.000 303 12623.75 265.65 54803.22 88888.00 2013-10-30 22:23:28.125 303 12623.73 265.62 54803.25 88888.00 2013-10-30 22:23:28.250 303 12623.73 265.60 54803.22 88888.00 2013-10-30 22:23:28.375 303 12623.75 265.60 54803.22 88888.00 2013-10-30 22:23:28.500 303 12623.73 265.62 54803.22 88888.00 2013-10-30 22:23:28.625 303 12623.70 265.62 54803.22 88888.00 2013-10-30 22:23:28.750 303 12623.67 265.62 54803.22 88888.00 2013-10-30 22:23:28.875 303 12623.67 265.60 54803.20 88888.00 2013-10-30 22:23:29.000 303 12623.67 265.60 54803.20 88888.00 2013-10-30 22:23:29.125 303 12623.73 265.60 54803.20 88888.00 2013-10-30 22:23:29.250 303 12623.70 265.57 54803.20 88888.00 2013-10-30 22:23:29.375 303 12623.70 265.57 54803.20 88888.00 2013-10-30 22:23:29.500 303 12623.62 265.55 54803.20 88888.00 2013-10-30 22:23:29.625 303 12623.65 265.55 54803.22 88888.00 2013-10-30 22:23:29.750 303 12623.65 265.57 54803.22 88888.00 2013-10-30 22:23:29.875 303 12623.67 265.55 54803.22 88888.00 2013-10-30 22:23:30.000 303 12623.65 265.52 54803.22 88888.00 2013-10-30 22:23:30.125 303 12623.58 265.52 54803.22 88888.00 2013-10-30 22:23:30.250 303 12623.52 265.55 54803.22 88888.00 2013-10-30 22:23:30.375 303 12623.58 265.55 54803.22 88888.00 2013-10-30 22:23:30.500 303 12623.55 265.52 54803.22 88888.00 2013-10-30 22:23:30.625 303 12623.52 265.55 54803.25 88888.00 2013-10-30 22:23:30.750 303 12623.55 265.55 54803.28 88888.00 2013-10-30 22:23:30.875 303 12623.60 265.55 54803.25 88888.00 2013-10-30 22:23:31.000 303 12623.60 265.52 54803.22 88888.00 2013-10-30 22:23:31.125 303 12623.62 265.50 54803.25 88888.00 2013-10-30 22:23:31.250 303 12623.70 265.52 54803.28 88888.00 2013-10-30 22:23:31.375 303 12623.67 265.55 54803.25 88888.00 2013-10-30 22:23:31.500 303 12623.60 265.52 54803.25 88888.00 2013-10-30 22:23:31.625 303 12623.58 265.50 54803.22 88888.00 2013-10-30 22:23:31.750 303 12623.60 265.48 54803.22 88888.00 2013-10-30 22:23:31.875 303 12623.62 265.48 54803.25 88888.00 2013-10-30 22:23:32.000 303 12623.62 265.50 54803.25 88888.00 2013-10-30 22:23:32.125 303 12623.65 265.52 54803.25 88888.00 2013-10-30 22:23:32.250 303 12623.62 265.50 54803.28 88888.00 2013-10-30 22:23:32.375 303 12623.62 265.52 54803.28 88888.00 2013-10-30 22:23:32.500 303 12623.55 265.50 54803.25 88888.00 2013-10-30 22:23:32.625 303 12623.50 265.48 54803.25 88888.00 2013-10-30 22:23:32.750 303 12623.50 265.48 54803.22 88888.00 2013-10-30 22:23:32.875 303 12623.50 265.48 54803.28 88888.00 2013-10-30 22:23:33.000 303 12623.50 265.48 54803.28 88888.00 2013-10-30 22:23:33.125 303 12623.50 265.48 54803.25 88888.00 2013-10-30 22:23:33.250 303 12623.40 265.45 54803.22 88888.00 2013-10-30 22:23:33.375 303 12623.42 265.48 54803.25 88888.00 2013-10-30 22:23:33.500 303 12623.42 265.45 54803.28 88888.00 2013-10-30 22:23:33.625 303 12623.45 265.43 54803.25 88888.00 2013-10-30 22:23:33.750 303 12623.42 265.40 54803.25 88888.00 2013-10-30 22:23:33.875 303 12623.40 265.40 54803.25 88888.00 2013-10-30 22:23:34.000 303 12623.42 265.40 54803.22 88888.00 2013-10-30 22:23:34.125 303 12623.40 265.40 54803.25 88888.00 2013-10-30 22:23:34.250 303 12623.42 265.38 54803.25 88888.00 2013-10-30 22:23:34.375 303 12623.42 265.38 54803.30 88888.00 2013-10-30 22:23:34.500 303 12623.42 265.38 54803.25 88888.00 2013-10-30 22:23:34.625 303 12623.35 265.38 54803.25 88888.00 2013-10-30 22:23:34.750 303 12623.33 265.38 54803.25 88888.00 2013-10-30 22:23:34.875 303 12623.33 265.32 54803.25 88888.00 2013-10-30 22:23:35.000 303 12623.30 265.35 54803.22 88888.00 2013-10-30 22:23:35.125 303 12623.25 265.38 54803.25 88888.00 2013-10-30 22:23:35.250 303 12623.25 265.32 54803.22 88888.00 2013-10-30 22:23:35.375 303 12623.25 265.32 54803.22 88888.00 2013-10-30 22:23:35.500 303 12623.25 265.30 54803.22 88888.00 2013-10-30 22:23:35.625 303 12623.23 265.27 54803.22 88888.00 2013-10-30 22:23:35.750 303 12623.23 265.30 54803.22 88888.00 2013-10-30 22:23:35.875 303 12623.30 265.27 54803.25 88888.00 2013-10-30 22:23:36.000 303 12623.30 265.30 54803.25 88888.00 2013-10-30 22:23:36.125 303 12623.27 265.32 54803.28 88888.00 2013-10-30 22:23:36.250 303 12623.30 265.30 54803.25 88888.00 2013-10-30 22:23:36.375 303 12623.35 265.30 54803.25 88888.00 2013-10-30 22:23:36.500 303 12623.38 265.30 54803.25 88888.00 2013-10-30 22:23:36.625 303 12623.38 265.30 54803.25 88888.00 2013-10-30 22:23:36.750 303 12623.33 265.32 54803.22 88888.00 2013-10-30 22:23:36.875 303 12623.30 265.27 54803.25 88888.00 2013-10-30 22:23:37.000 303 12623.33 265.27 54803.22 88888.00 2013-10-30 22:23:37.125 303 12623.35 265.27 54803.25 88888.00 2013-10-30 22:23:37.250 303 12623.33 265.25 54803.25 88888.00 2013-10-30 22:23:37.375 303 12623.35 265.27 54803.25 88888.00 2013-10-30 22:23:37.500 303 12623.35 265.30 54803.22 88888.00 2013-10-30 22:23:37.625 303 12623.27 265.30 54803.20 88888.00 2013-10-30 22:23:37.750 303 12623.27 265.32 54803.22 88888.00 2013-10-30 22:23:37.875 303 12623.25 265.30 54803.20 88888.00 2013-10-30 22:23:38.000 303 12623.30 265.27 54803.22 88888.00 2013-10-30 22:23:38.125 303 12623.38 265.27 54803.25 88888.00 2013-10-30 22:23:38.250 303 12623.40 265.30 54803.25 88888.00 2013-10-30 22:23:38.375 303 12623.40 265.32 54803.25 88888.00 2013-10-30 22:23:38.500 303 12623.35 265.32 54803.20 88888.00 2013-10-30 22:23:38.625 303 12623.25 265.30 54803.22 88888.00 2013-10-30 22:23:38.750 303 12623.25 265.32 54803.25 88888.00 2013-10-30 22:23:38.875 303 12623.27 265.32 54803.22 88888.00 2013-10-30 22:23:39.000 303 12623.25 265.27 54803.22 88888.00 2013-10-30 22:23:39.125 303 12623.23 265.27 54803.22 88888.00 2013-10-30 22:23:39.250 303 12623.23 265.23 54803.22 88888.00 2013-10-30 22:23:39.375 303 12623.23 265.25 54803.22 88888.00 2013-10-30 22:23:39.500 303 12623.17 265.27 54803.22 88888.00 2013-10-30 22:23:39.625 303 12623.17 265.25 54803.22 88888.00 2013-10-30 22:23:39.750 303 12623.20 265.23 54803.25 88888.00 2013-10-30 22:23:39.875 303 12623.23 265.23 54803.25 88888.00 2013-10-30 22:23:40.000 303 12623.20 265.25 54803.25 88888.00 2013-10-30 22:23:40.125 303 12623.20 265.27 54803.25 88888.00 2013-10-30 22:23:40.250 303 12623.20 265.23 54803.22 88888.00 2013-10-30 22:23:40.375 303 12623.17 265.23 54803.22 88888.00 2013-10-30 22:23:40.500 303 12623.20 265.23 54803.20 88888.00 2013-10-30 22:23:40.625 303 12623.23 265.23 54803.20 88888.00 2013-10-30 22:23:40.750 303 12623.23 265.23 54803.20 88888.00 2013-10-30 22:23:40.875 303 12623.20 265.20 54803.22 88888.00 2013-10-30 22:23:41.000 303 12623.17 265.18 54803.20 88888.00 2013-10-30 22:23:41.125 303 12623.15 265.20 54803.22 88888.00 2013-10-30 22:23:41.250 303 12623.10 265.20 54803.22 88888.00 2013-10-30 22:23:41.375 303 12623.15 265.23 54803.25 88888.00 2013-10-30 22:23:41.500 303 12623.17 265.23 54803.25 88888.00 2013-10-30 22:23:41.625 303 12623.17 265.23 54803.25 88888.00 2013-10-30 22:23:41.750 303 12623.15 265.23 54803.25 88888.00 2013-10-30 22:23:41.875 303 12623.15 265.23 54803.28 88888.00 2013-10-30 22:23:42.000 303 12623.15 265.15 54803.25 88888.00 2013-10-30 22:23:42.125 303 12623.20 265.15 54803.25 88888.00 2013-10-30 22:23:42.250 303 12623.17 265.18 54803.25 88888.00 2013-10-30 22:23:42.375 303 12623.20 265.20 54803.22 88888.00 2013-10-30 22:23:42.500 303 12623.20 265.23 54803.25 88888.00 2013-10-30 22:23:42.625 303 12623.17 265.23 54803.28 88888.00 2013-10-30 22:23:42.750 303 12623.15 265.20 54803.28 88888.00 2013-10-30 22:23:42.875 303 12623.12 265.18 54803.25 88888.00 2013-10-30 22:23:43.000 303 12623.08 265.18 54803.20 88888.00 2013-10-30 22:23:43.125 303 12623.10 265.20 54803.22 88888.00 2013-10-30 22:23:43.250 303 12623.10 265.18 54803.22 88888.00 2013-10-30 22:23:43.375 303 12623.05 265.18 54803.25 88888.00 2013-10-30 22:23:43.500 303 12623.02 265.20 54803.25 88888.00 2013-10-30 22:23:43.625 303 12623.05 265.20 54803.25 88888.00 2013-10-30 22:23:43.750 303 12623.02 265.18 54803.22 88888.00 2013-10-30 22:23:43.875 303 12622.95 265.18 54803.22 88888.00 2013-10-30 22:23:44.000 303 12622.92 265.18 54803.20 88888.00 2013-10-30 22:23:44.125 303 12622.92 265.15 54803.22 88888.00 2013-10-30 22:23:44.250 303 12622.92 265.15 54803.22 88888.00 2013-10-30 22:23:44.375 303 12622.92 265.15 54803.22 88888.00 2013-10-30 22:23:44.500 303 12622.95 265.18 54803.22 88888.00 2013-10-30 22:23:44.625 303 12622.98 265.18 54803.22 88888.00 2013-10-30 22:23:44.750 303 12623.02 265.18 54803.22 88888.00 2013-10-30 22:23:44.875 303 12623.02 265.18 54803.25 88888.00 2013-10-30 22:23:45.000 303 12623.02 265.20 54803.25 88888.00 2013-10-30 22:23:45.125 303 12623.02 265.18 54803.25 88888.00 2013-10-30 22:23:45.250 303 12623.02 265.18 54803.22 88888.00 2013-10-30 22:23:45.375 303 12623.08 265.20 54803.22 88888.00 2013-10-30 22:23:45.500 303 12623.05 265.18 54803.25 88888.00 2013-10-30 22:23:45.625 303 12623.00 265.20 54803.22 88888.00 2013-10-30 22:23:45.750 303 12623.00 265.18 54803.22 88888.00 2013-10-30 22:23:45.875 303 12623.00 265.15 54803.25 88888.00 2013-10-30 22:23:46.000 303 12623.02 265.20 54803.25 88888.00 2013-10-30 22:23:46.125 303 12623.02 265.18 54803.22 88888.00 2013-10-30 22:23:46.250 303 12622.92 265.15 54803.22 88888.00 2013-10-30 22:23:46.375 303 12622.92 265.18 54803.22 88888.00 2013-10-30 22:23:46.500 303 12622.95 265.20 54803.22 88888.00 2013-10-30 22:23:46.625 303 12622.95 265.18 54803.22 88888.00 2013-10-30 22:23:46.750 303 12623.00 265.20 54803.25 88888.00 2013-10-30 22:23:46.875 303 12622.95 265.20 54803.25 88888.00 2013-10-30 22:23:47.000 303 12622.92 265.18 54803.22 88888.00 2013-10-30 22:23:47.125 303 12622.92 265.18 54803.22 88888.00 2013-10-30 22:23:47.250 303 12622.92 265.15 54803.20 88888.00 2013-10-30 22:23:47.375 303 12622.92 265.18 54803.18 88888.00 2013-10-30 22:23:47.500 303 12622.92 265.18 54803.18 88888.00 2013-10-30 22:23:47.625 303 12623.00 265.15 54803.20 88888.00 2013-10-30 22:23:47.750 303 12622.98 265.12 54803.20 88888.00 2013-10-30 22:23:47.875 303 12622.98 265.15 54803.20 88888.00 2013-10-30 22:23:48.000 303 12622.98 265.18 54803.20 88888.00 2013-10-30 22:23:48.125 303 12622.92 265.20 54803.22 88888.00 2013-10-30 22:23:48.250 303 12622.95 265.15 54803.20 88888.00 2013-10-30 22:23:48.375 303 12622.92 265.18 54803.18 88888.00 2013-10-30 22:23:48.500 303 12622.90 265.20 54803.20 88888.00 2013-10-30 22:23:48.625 303 12622.90 265.23 54803.20 88888.00 2013-10-30 22:23:48.750 303 12622.95 265.20 54803.20 88888.00 2013-10-30 22:23:48.875 303 12623.00 265.20 54803.20 88888.00 2013-10-30 22:23:49.000 303 12623.00 265.18 54803.18 88888.00 2013-10-30 22:23:49.125 303 12623.00 265.15 54803.20 88888.00 2013-10-30 22:23:49.250 303 12622.98 265.15 54803.18 88888.00 2013-10-30 22:23:49.375 303 12623.05 265.20 54803.18 88888.00 2013-10-30 22:23:49.500 303 12623.08 265.20 54803.20 88888.00 2013-10-30 22:23:49.625 303 12622.98 265.18 54803.20 88888.00 2013-10-30 22:23:49.750 303 12622.98 265.15 54803.20 88888.00 2013-10-30 22:23:49.875 303 12622.92 265.15 54803.20 88888.00 2013-10-30 22:23:50.000 303 12622.90 265.12 54803.18 88888.00 2013-10-30 22:23:50.125 303 12622.95 265.18 54803.20 88888.00 2013-10-30 22:23:50.250 303 12622.92 265.20 54803.20 88888.00 2013-10-30 22:23:50.375 303 12622.92 265.23 54803.20 88888.00 2013-10-30 22:23:50.500 303 12622.90 265.20 54803.22 88888.00 2013-10-30 22:23:50.625 303 12622.92 265.20 54803.22 88888.00 2013-10-30 22:23:50.750 303 12622.98 265.18 54803.20 88888.00 2013-10-30 22:23:50.875 303 12623.00 265.18 54803.20 88888.00 2013-10-30 22:23:51.000 303 12623.00 265.18 54803.20 88888.00 2013-10-30 22:23:51.125 303 12622.92 265.18 54803.20 88888.00 2013-10-30 22:23:51.250 303 12622.88 265.15 54803.20 88888.00 2013-10-30 22:23:51.375 303 12622.92 265.20 54803.20 88888.00 2013-10-30 22:23:51.500 303 12622.90 265.20 54803.20 88888.00 2013-10-30 22:23:51.625 303 12622.83 265.20 54803.18 88888.00 2013-10-30 22:23:51.750 303 12622.83 265.23 54803.20 88888.00 2013-10-30 22:23:51.875 303 12622.88 265.27 54803.20 88888.00 2013-10-30 22:23:52.000 303 12622.88 265.27 54803.18 88888.00 2013-10-30 22:23:52.125 303 12622.88 265.23 54803.18 88888.00 2013-10-30 22:23:52.250 303 12622.88 265.25 54803.20 88888.00 2013-10-30 22:23:52.375 303 12622.90 265.25 54803.20 88888.00 2013-10-30 22:23:52.500 303 12622.85 265.25 54803.18 88888.00 2013-10-30 22:23:52.625 303 12622.83 265.23 54803.15 88888.00 2013-10-30 22:23:52.750 303 12622.83 265.23 54803.18 88888.00 2013-10-30 22:23:52.875 303 12622.83 265.23 54803.18 88888.00 2013-10-30 22:23:53.000 303 12622.90 265.23 54803.18 88888.00 2013-10-30 22:23:53.125 303 12622.95 265.27 54803.20 88888.00 2013-10-30 22:23:53.250 303 12622.88 265.23 54803.20 88888.00 2013-10-30 22:23:53.375 303 12622.83 265.23 54803.18 88888.00 2013-10-30 22:23:53.500 303 12622.85 265.25 54803.18 88888.00 2013-10-30 22:23:53.625 303 12622.92 265.23 54803.15 88888.00 2013-10-30 22:23:53.750 303 12622.95 265.23 54803.15 88888.00 2013-10-30 22:23:53.875 303 12622.98 265.25 54803.15 88888.00 2013-10-30 22:23:54.000 303 12622.95 265.25 54803.12 88888.00 2013-10-30 22:23:54.125 303 12622.92 265.25 54803.12 88888.00 2013-10-30 22:23:54.250 303 12622.92 265.25 54803.15 88888.00 2013-10-30 22:23:54.375 303 12622.95 265.25 54803.15 88888.00 2013-10-30 22:23:54.500 303 12622.88 265.27 54803.12 88888.00 2013-10-30 22:23:54.625 303 12622.80 265.30 54803.15 88888.00 2013-10-30 22:23:54.750 303 12622.77 265.27 54803.12 88888.00 2013-10-30 22:23:54.875 303 12622.77 265.30 54803.12 88888.00 2013-10-30 22:23:55.000 303 12622.85 265.27 54803.10 88888.00 2013-10-30 22:23:55.125 303 12622.90 265.25 54803.10 88888.00 2013-10-30 22:23:55.250 303 12622.83 265.25 54803.12 88888.00 2013-10-30 22:23:55.375 303 12622.88 265.30 54803.12 88888.00 2013-10-30 22:23:55.500 303 12622.92 265.32 54803.10 88888.00 2013-10-30 22:23:55.625 303 12622.95 265.32 54803.07 88888.00 2013-10-30 22:23:55.750 303 12623.00 265.32 54803.10 88888.00 2013-10-30 22:23:55.875 303 12622.98 265.32 54803.10 88888.00 2013-10-30 22:23:56.000 303 12622.90 265.30 54803.07 88888.00 2013-10-30 22:23:56.125 303 12622.92 265.30 54803.07 88888.00 2013-10-30 22:23:56.250 303 12622.92 265.27 54803.05 88888.00 2013-10-30 22:23:56.375 303 12622.90 265.30 54803.05 88888.00 2013-10-30 22:23:56.500 303 12622.85 265.32 54803.05 88888.00 2013-10-30 22:23:56.625 303 12622.88 265.32 54803.07 88888.00 2013-10-30 22:23:56.750 303 12622.95 265.35 54803.07 88888.00 2013-10-30 22:23:56.875 303 12622.92 265.35 54803.07 88888.00 2013-10-30 22:23:57.000 303 12622.83 265.32 54803.07 88888.00 2013-10-30 22:23:57.125 303 12622.85 265.32 54803.07 88888.00 2013-10-30 22:23:57.250 303 12622.85 265.30 54803.03 88888.00 2013-10-30 22:23:57.375 303 12622.85 265.30 54803.05 88888.00 2013-10-30 22:23:57.500 303 12622.80 265.35 54803.05 88888.00 2013-10-30 22:23:57.625 303 12622.85 265.38 54803.05 88888.00 2013-10-30 22:23:57.750 303 12622.85 265.35 54803.05 88888.00 2013-10-30 22:23:57.875 303 12622.88 265.32 54803.05 88888.00 2013-10-30 22:23:58.000 303 12622.92 265.32 54803.05 88888.00 2013-10-30 22:23:58.125 303 12622.88 265.35 54803.05 88888.00 2013-10-30 22:23:58.250 303 12622.85 265.35 54803.03 88888.00 2013-10-30 22:23:58.375 303 12622.85 265.38 54803.05 88888.00 2013-10-30 22:23:58.500 303 12622.88 265.43 54803.05 88888.00 2013-10-30 22:23:58.625 303 12622.85 265.40 54803.05 88888.00 2013-10-30 22:23:58.750 303 12622.88 265.38 54803.05 88888.00 2013-10-30 22:23:58.875 303 12622.92 265.38 54803.00 88888.00 2013-10-30 22:23:59.000 303 12622.90 265.38 54803.00 88888.00 2013-10-30 22:23:59.125 303 12622.90 265.35 54803.05 88888.00 2013-10-30 22:23:59.250 303 12622.85 265.35 54803.03 88888.00 2013-10-30 22:23:59.375 303 12622.92 265.35 54803.00 88888.00 2013-10-30 22:23:59.500 303 12622.95 265.40 54803.00 88888.00 2013-10-30 22:23:59.625 303 12622.92 265.38 54803.00 88888.00 2013-10-30 22:23:59.750 303 12622.90 265.38 54802.97 88888.00 2013-10-30 22:23:59.875 303 12622.90 265.43 54802.97 88888.00 2013-10-30 22:24:00.000 303 12622.90 265.45 54802.95 88888.00 2013-10-30 22:24:00.125 303 12622.83 265.45 54803.00 88888.00 2013-10-30 22:24:00.250 303 12622.75 265.40 54803.03 88888.00 2013-10-30 22:24:00.375 303 12622.83 265.40 54803.00 88888.00 2013-10-30 22:24:00.500 303 12622.83 265.40 54803.00 88888.00 2013-10-30 22:24:00.625 303 12622.73 265.43 54802.97 88888.00 2013-10-30 22:24:00.750 303 12622.73 265.43 54803.03 88888.00 2013-10-30 22:24:00.875 303 12622.85 265.43 54803.03 88888.00 2013-10-30 22:24:01.000 303 12622.92 265.40 54803.00 88888.00 2013-10-30 22:24:01.125 303 12622.95 265.40 54803.00 88888.00 2013-10-30 22:24:01.250 303 12622.90 265.32 54803.00 88888.00 2013-10-30 22:24:01.375 303 12622.85 265.35 54803.03 88888.00 2013-10-30 22:24:01.500 303 12622.88 265.35 54803.03 88888.00 2013-10-30 22:24:01.625 303 12622.98 265.38 54803.03 88888.00 2013-10-30 22:24:01.750 303 12622.95 265.35 54803.00 88888.00 2013-10-30 22:24:01.875 303 12622.88 265.35 54803.00 88888.00 2013-10-30 22:24:02.000 303 12622.85 265.32 54802.97 88888.00 2013-10-30 22:24:02.125 303 12622.85 265.35 54803.00 88888.00 2013-10-30 22:24:02.250 303 12622.85 265.30 54803.00 88888.00 2013-10-30 22:24:02.375 303 12622.85 265.32 54802.97 88888.00 2013-10-30 22:24:02.500 303 12622.85 265.32 54802.90 88888.00 2013-10-30 22:24:02.625 303 12622.80 265.27 54802.88 88888.00 2013-10-30 22:24:02.750 303 12622.77 265.23 54802.88 88888.00 2013-10-30 22:24:02.875 303 12622.77 265.27 54802.93 88888.00 2013-10-30 22:24:03.000 303 12622.80 265.27 54802.93 88888.00 2013-10-30 22:24:03.125 303 12622.83 265.27 54802.93 88888.00 2013-10-30 22:24:03.250 303 12622.77 265.30 54802.97 88888.00 2013-10-30 22:24:03.375 303 12622.80 265.32 54802.97 88888.00 2013-10-30 22:24:03.500 303 12622.77 265.30 54802.97 88888.00 2013-10-30 22:24:03.625 303 12622.75 265.30 54802.97 88888.00 2013-10-30 22:24:03.750 303 12622.75 265.27 54802.97 88888.00 2013-10-30 22:24:03.875 303 12622.77 265.23 54802.95 88888.00 2013-10-30 22:24:04.000 303 12622.83 265.25 54802.95 88888.00 2013-10-30 22:24:04.125 303 12622.80 265.25 54802.97 88888.00 2013-10-30 22:24:04.250 303 12622.70 265.23 54802.97 88888.00 2013-10-30 22:24:04.375 303 12622.70 265.20 54802.95 88888.00 2013-10-30 22:24:04.500 303 12622.73 265.23 54802.93 88888.00 2013-10-30 22:24:04.625 303 12622.70 265.25 54802.97 88888.00 2013-10-30 22:24:04.750 303 12622.67 265.20 54802.97 88888.00 2013-10-30 22:24:04.875 303 12622.73 265.20 54802.97 88888.00 2013-10-30 22:24:05.000 303 12622.75 265.23 54802.97 88888.00 2013-10-30 22:24:05.125 303 12622.75 265.25 54803.00 88888.00 2013-10-30 22:24:05.250 303 12622.67 265.23 54802.97 88888.00 2013-10-30 22:24:05.375 303 12622.67 265.20 54802.97 88888.00 2013-10-30 22:24:05.500 303 12622.70 265.25 54802.97 88888.00 2013-10-30 22:24:05.625 303 12622.73 265.25 54802.95 88888.00 2013-10-30 22:24:05.750 303 12622.70 265.23 54802.95 88888.00 2013-10-30 22:24:05.875 303 12622.73 265.23 54802.97 88888.00 2013-10-30 22:24:06.000 303 12622.73 265.20 54802.95 88888.00 2013-10-30 22:24:06.125 303 12622.70 265.23 54802.95 88888.00 2013-10-30 22:24:06.250 303 12622.77 265.20 54802.95 88888.00 2013-10-30 22:24:06.375 303 12622.88 265.23 54802.95 88888.00 2013-10-30 22:24:06.500 303 12622.85 265.27 54802.95 88888.00 2013-10-30 22:24:06.625 303 12622.80 265.27 54802.95 88888.00 2013-10-30 22:24:06.750 303 12622.80 265.25 54802.93 88888.00 2013-10-30 22:24:06.875 303 12622.85 265.23 54802.93 88888.00 2013-10-30 22:24:07.000 303 12622.92 265.25 54802.93 88888.00 2013-10-30 22:24:07.125 303 12622.95 265.23 54802.93 88888.00 2013-10-30 22:24:07.250 303 12622.85 265.23 54802.93 88888.00 2013-10-30 22:24:07.375 303 12622.80 265.23 54802.90 88888.00 2013-10-30 22:24:07.500 303 12622.83 265.20 54802.90 88888.00 2013-10-30 22:24:07.625 303 12622.83 265.20 54802.95 88888.00 2013-10-30 22:24:07.750 303 12622.83 265.23 54802.95 88888.00 2013-10-30 22:24:07.875 303 12622.80 265.20 54802.93 88888.00 2013-10-30 22:24:08.000 303 12622.75 265.23 54802.93 88888.00 2013-10-30 22:24:08.125 303 12622.83 265.23 54802.93 88888.00 2013-10-30 22:24:08.250 303 12622.92 265.20 54802.90 88888.00 2013-10-30 22:24:08.375 303 12622.95 265.23 54802.90 88888.00 2013-10-30 22:24:08.500 303 12622.92 265.23 54802.90 88888.00 2013-10-30 22:24:08.625 303 12622.90 265.20 54802.88 88888.00 2013-10-30 22:24:08.750 303 12622.88 265.18 54802.93 88888.00 2013-10-30 22:24:08.875 303 12622.85 265.15 54802.88 88888.00 2013-10-30 22:24:09.000 303 12622.90 265.18 54802.88 88888.00 2013-10-30 22:24:09.125 303 12622.92 265.18 54802.88 88888.00 2013-10-30 22:24:09.250 303 12622.90 265.15 54802.85 88888.00 2013-10-30 22:24:09.375 303 12622.92 265.12 54802.85 88888.00 2013-10-30 22:24:09.500 303 12623.02 265.15 54802.88 88888.00 2013-10-30 22:24:09.625 303 12623.02 265.20 54802.90 88888.00 2013-10-30 22:24:09.750 303 12623.00 265.20 54802.88 88888.00 2013-10-30 22:24:09.875 303 12623.02 265.23 54802.90 88888.00 2013-10-30 22:24:10.000 303 12622.98 265.20 54802.88 88888.00 2013-10-30 22:24:10.125 303 12622.92 265.20 54802.82 88888.00 2013-10-30 22:24:10.250 303 12622.95 265.20 54802.85 88888.00 2013-10-30 22:24:10.375 303 12622.98 265.23 54802.85 88888.00 2013-10-30 22:24:10.500 303 12622.98 265.23 54802.88 88888.00 2013-10-30 22:24:10.625 303 12622.95 265.23 54802.85 88888.00 2013-10-30 22:24:10.750 303 12623.02 265.20 54802.85 88888.00 2013-10-30 22:24:10.875 303 12623.08 265.20 54802.85 88888.00 2013-10-30 22:24:11.000 303 12622.98 265.20 54802.85 88888.00 2013-10-30 22:24:11.125 303 12622.98 265.20 54802.88 88888.00 2013-10-30 22:24:11.250 303 12623.00 265.18 54802.88 88888.00 2013-10-30 22:24:11.375 303 12623.05 265.18 54802.82 88888.00 2013-10-30 22:24:11.500 303 12623.02 265.18 54802.82 88888.00 2013-10-30 22:24:11.625 303 12623.05 265.18 54802.82 88888.00 2013-10-30 22:24:11.750 303 12623.08 265.20 54802.85 88888.00 2013-10-30 22:24:11.875 303 12623.15 265.20 54802.82 88888.00 2013-10-30 22:24:12.000 303 12623.15 265.20 54802.82 88888.00 2013-10-30 22:24:12.125 303 12623.10 265.20 54802.85 88888.00 2013-10-30 22:24:12.250 303 12623.08 265.23 54802.85 88888.00 2013-10-30 22:24:12.375 303 12623.10 265.18 54802.82 88888.00 2013-10-30 22:24:12.500 303 12623.08 265.15 54802.88 88888.00 2013-10-30 22:24:12.625 303 12623.02 265.15 54802.95 88888.00 2013-10-30 22:24:12.750 303 12623.02 265.18 54802.95 88888.00 2013-10-30 22:24:12.875 303 12623.02 265.20 54802.80 88888.00 2013-10-30 22:24:13.000 303 12623.02 265.18 54802.72 88888.00 2013-10-30 22:24:13.125 303 12623.02 265.18 54802.78 88888.00 2013-10-30 22:24:13.250 303 12623.08 265.18 54802.78 88888.00 2013-10-30 22:24:13.375 303 12623.12 265.20 54802.78 88888.00 2013-10-30 22:24:13.500 303 12623.08 265.20 54802.80 88888.00 2013-10-30 22:24:13.625 303 12623.05 265.20 54802.78 88888.00 2013-10-30 22:24:13.750 303 12623.02 265.18 54802.80 88888.00 2013-10-30 22:24:13.875 303 12623.05 265.18 54802.80 88888.00 2013-10-30 22:24:14.000 303 12623.00 265.15 54802.78 88888.00 2013-10-30 22:24:14.125 303 12623.02 265.12 54802.82 88888.00 2013-10-30 22:24:14.250 303 12623.12 265.10 54802.80 88888.00 2013-10-30 22:24:14.375 303 12623.15 265.15 54802.78 88888.00 2013-10-30 22:24:14.500 303 12623.12 265.15 54802.80 88888.00 2013-10-30 22:24:14.625 303 12623.12 265.20 54802.78 88888.00 2013-10-30 22:24:14.750 303 12623.08 265.20 54802.75 88888.00 2013-10-30 22:24:14.875 303 12623.12 265.23 54802.78 88888.00 2013-10-30 22:24:15.000 303 12623.20 265.18 54802.78 88888.00 2013-10-30 22:24:15.125 303 12623.23 265.15 54802.78 88888.00 2013-10-30 22:24:15.250 303 12623.17 265.12 54802.78 88888.00 2013-10-30 22:24:15.375 303 12623.15 265.15 54802.78 88888.00 2013-10-30 22:24:15.500 303 12623.12 265.18 54802.78 88888.00 2013-10-30 22:24:15.625 303 12623.15 265.15 54802.78 88888.00 2013-10-30 22:24:15.750 303 12623.17 265.15 54802.75 88888.00 2013-10-30 22:24:15.875 303 12623.15 265.18 54802.75 88888.00 2013-10-30 22:24:16.000 303 12623.10 265.18 54802.78 88888.00 2013-10-30 22:24:16.125 303 12623.12 265.18 54802.78 88888.00 2013-10-30 22:24:16.250 303 12623.17 265.18 54802.80 88888.00 2013-10-30 22:24:16.375 303 12623.20 265.15 54802.78 88888.00 2013-10-30 22:24:16.500 303 12623.15 265.15 54802.75 88888.00 2013-10-30 22:24:16.625 303 12623.20 265.20 54802.75 88888.00 2013-10-30 22:24:16.750 303 12623.25 265.20 54802.75 88888.00 2013-10-30 22:24:16.875 303 12623.23 265.18 54802.72 88888.00 2013-10-30 22:24:17.000 303 12623.23 265.15 54802.70 88888.00 2013-10-30 22:24:17.125 303 12623.23 265.15 54802.72 88888.00 2013-10-30 22:24:17.250 303 12623.17 265.12 54802.72 88888.00 2013-10-30 22:24:17.375 303 12623.15 265.18 54802.72 88888.00 2013-10-30 22:24:17.500 303 12623.12 265.12 54802.75 88888.00 2013-10-30 22:24:17.625 303 12623.12 265.12 54802.72 88888.00 2013-10-30 22:24:17.750 303 12623.12 265.18 54802.75 88888.00 2013-10-30 22:24:17.875 303 12623.17 265.18 54802.75 88888.00 2013-10-30 22:24:18.000 303 12623.20 265.15 54802.70 88888.00 2013-10-30 22:24:18.125 303 12623.17 265.12 54802.72 88888.00 2013-10-30 22:24:18.250 303 12623.15 265.12 54802.70 88888.00 2013-10-30 22:24:18.375 303 12623.15 265.12 54802.70 88888.00 2013-10-30 22:24:18.500 303 12623.23 265.12 54802.72 88888.00 2013-10-30 22:24:18.625 303 12623.25 265.12 54802.72 88888.00 2013-10-30 22:24:18.750 303 12623.25 265.15 54802.72 88888.00 2013-10-30 22:24:18.875 303 12623.27 265.12 54802.75 88888.00 2013-10-30 22:24:19.000 303 12623.25 265.10 54802.72 88888.00 2013-10-30 22:24:19.125 303 12623.23 265.07 54802.72 88888.00 2013-10-30 22:24:19.250 303 12623.23 265.07 54802.70 88888.00 2013-10-30 22:24:19.375 303 12623.23 265.10 54802.72 88888.00 2013-10-30 22:24:19.500 303 12623.27 265.10 54802.72 88888.00 2013-10-30 22:24:19.625 303 12623.27 265.10 54802.70 88888.00 2013-10-30 22:24:19.750 303 12623.27 265.10 54802.70 88888.00 2013-10-30 22:24:19.875 303 12623.25 265.15 54802.72 88888.00 2013-10-30 22:24:20.000 303 12623.23 265.10 54802.68 88888.00 2013-10-30 22:24:20.125 303 12623.25 265.07 54802.68 88888.00 2013-10-30 22:24:20.250 303 12623.20 265.12 54802.68 88888.00 2013-10-30 22:24:20.375 303 12623.20 265.10 54802.65 88888.00 2013-10-30 22:24:20.500 303 12623.20 265.10 54802.68 88888.00 2013-10-30 22:24:20.625 303 12623.20 265.07 54802.68 88888.00 2013-10-30 22:24:20.750 303 12623.23 265.07 54802.70 88888.00 2013-10-30 22:24:20.875 303 12623.23 265.10 54802.70 88888.00 2013-10-30 22:24:21.000 303 12623.23 265.12 54802.70 88888.00 2013-10-30 22:24:21.125 303 12623.27 265.12 54802.70 88888.00 2013-10-30 22:24:21.250 303 12623.25 265.12 54802.70 88888.00 2013-10-30 22:24:21.375 303 12623.30 265.10 54802.70 88888.00 2013-10-30 22:24:21.500 303 12623.30 265.12 54802.68 88888.00 2013-10-30 22:24:21.625 303 12623.33 265.10 54802.68 88888.00 2013-10-30 22:24:21.750 303 12623.35 265.07 54802.70 88888.00 2013-10-30 22:24:21.875 303 12623.33 265.05 54802.70 88888.00 2013-10-30 22:24:22.000 303 12623.30 265.07 54802.70 88888.00 2013-10-30 22:24:22.125 303 12623.33 265.10 54802.70 88888.00 2013-10-30 22:24:22.250 303 12623.40 265.07 54802.72 88888.00 2013-10-30 22:24:22.375 303 12623.38 265.10 54802.72 88888.00 2013-10-30 22:24:22.500 303 12623.33 265.07 54802.65 88888.00 2013-10-30 22:24:22.625 303 12623.33 265.05 54802.60 88888.00 2013-10-30 22:24:22.750 303 12623.38 265.07 54802.62 88888.00 2013-10-30 22:24:22.875 303 12623.35 265.10 54802.68 88888.00 2013-10-30 22:24:23.000 303 12623.30 265.05 54802.70 88888.00 2013-10-30 22:24:23.125 303 12623.25 265.02 54802.70 88888.00 2013-10-30 22:24:23.250 303 12623.25 265.02 54802.70 88888.00 2013-10-30 22:24:23.375 303 12623.25 265.05 54802.68 88888.00 2013-10-30 22:24:23.500 303 12623.20 265.02 54802.68 88888.00 2013-10-30 22:24:23.625 303 12623.23 265.00 54802.65 88888.00 2013-10-30 22:24:23.750 303 12623.30 265.02 54802.68 88888.00 2013-10-30 22:24:23.875 303 12623.35 264.98 54802.65 88888.00 2013-10-30 22:24:24.000 303 12623.33 264.98 54802.65 88888.00 2013-10-30 22:24:24.125 303 12623.35 265.00 54802.65 88888.00 2013-10-30 22:24:24.250 303 12623.40 265.02 54802.65 88888.00 2013-10-30 22:24:24.375 303 12623.45 265.02 54802.68 88888.00 2013-10-30 22:24:24.500 303 12623.42 265.00 54802.65 88888.00 2013-10-30 22:24:24.625 303 12623.38 264.95 54802.62 88888.00 2013-10-30 22:24:24.750 303 12623.33 264.95 54802.65 88888.00 2013-10-30 22:24:24.875 303 12623.40 264.98 54802.65 88888.00 2013-10-30 22:24:25.000 303 12623.42 265.00 54802.68 88888.00 2013-10-30 22:24:25.125 303 12623.38 265.02 54802.68 88888.00 2013-10-30 22:24:25.250 303 12623.30 264.98 54802.70 88888.00 2013-10-30 22:24:25.375 303 12623.33 264.98 54802.70 88888.00 2013-10-30 22:24:25.500 303 12623.33 264.98 54802.68 88888.00 2013-10-30 22:24:25.625 303 12623.38 264.98 54802.70 88888.00 2013-10-30 22:24:25.750 303 12623.40 264.98 54802.65 88888.00 2013-10-30 22:24:25.875 303 12623.48 265.00 54802.65 88888.00 2013-10-30 22:24:26.000 303 12623.48 264.98 54802.62 88888.00 2013-10-30 22:24:26.125 303 12623.40 264.95 54802.68 88888.00 2013-10-30 22:24:26.250 303 12623.35 264.95 54802.68 88888.00 2013-10-30 22:24:26.375 303 12623.33 264.95 54802.68 88888.00 2013-10-30 22:24:26.500 303 12623.33 264.93 54802.68 88888.00 2013-10-30 22:24:26.625 303 12623.42 264.95 54802.65 88888.00 2013-10-30 22:24:26.750 303 12623.45 265.00 54802.68 88888.00 2013-10-30 22:24:26.875 303 12623.35 265.00 54802.68 88888.00 2013-10-30 22:24:27.000 303 12623.33 264.98 54802.62 88888.00 2013-10-30 22:24:27.125 303 12623.38 265.00 54802.65 88888.00 2013-10-30 22:24:27.250 303 12623.40 264.98 54802.65 88888.00 2013-10-30 22:24:27.375 303 12623.35 265.00 54802.65 88888.00 2013-10-30 22:24:27.500 303 12623.35 264.98 54802.65 88888.00 2013-10-30 22:24:27.625 303 12623.38 264.98 54802.62 88888.00 2013-10-30 22:24:27.750 303 12623.35 264.98 54802.62 88888.00 2013-10-30 22:24:27.875 303 12623.35 265.00 54802.62 88888.00 2013-10-30 22:24:28.000 303 12623.35 265.00 54802.62 88888.00 2013-10-30 22:24:28.125 303 12623.42 264.95 54802.68 88888.00 2013-10-30 22:24:28.250 303 12623.40 264.95 54802.57 88888.00 2013-10-30 22:24:28.375 303 12623.35 264.95 54802.55 88888.00 2013-10-30 22:24:28.500 303 12623.35 264.95 54802.62 88888.00 2013-10-30 22:24:28.625 303 12623.38 264.98 54802.65 88888.00 2013-10-30 22:24:28.750 303 12623.30 264.98 54802.65 88888.00 2013-10-30 22:24:28.875 303 12623.30 264.95 54802.62 88888.00 2013-10-30 22:24:29.000 303 12623.30 264.98 54802.60 88888.00 2013-10-30 22:24:29.125 303 12623.38 264.98 54802.65 88888.00 2013-10-30 22:24:29.250 303 12623.38 264.98 54802.62 88888.00 2013-10-30 22:24:29.375 303 12623.40 264.98 54802.60 88888.00 2013-10-30 22:24:29.500 303 12623.38 264.98 54802.62 88888.00 2013-10-30 22:24:29.625 303 12623.40 264.95 54802.60 88888.00 2013-10-30 22:24:29.750 303 12623.40 264.95 54802.60 88888.00 2013-10-30 22:24:29.875 303 12623.42 264.95 54802.62 88888.00 2013-10-30 22:24:30.000 303 12623.40 264.98 54802.60 88888.00 2013-10-30 22:24:30.125 303 12623.35 264.98 54802.60 88888.00 2013-10-30 22:24:30.250 303 12623.27 264.98 54802.60 88888.00 2013-10-30 22:24:30.375 303 12623.33 264.95 54802.57 88888.00 2013-10-30 22:24:30.500 303 12623.38 264.98 54802.60 88888.00 2013-10-30 22:24:30.625 303 12623.40 264.98 54802.60 88888.00 2013-10-30 22:24:30.750 303 12623.40 264.95 54802.60 88888.00 2013-10-30 22:24:30.875 303 12623.42 264.98 54802.60 88888.00 2013-10-30 22:24:31.000 303 12623.48 265.00 54802.60 88888.00 2013-10-30 22:24:31.125 303 12623.55 265.00 54802.57 88888.00 2013-10-30 22:24:31.250 303 12623.55 265.00 54802.62 88888.00 2013-10-30 22:24:31.375 303 12623.52 265.00 54802.57 88888.00 2013-10-30 22:24:31.500 303 12623.50 265.00 54802.60 88888.00 2013-10-30 22:24:31.625 303 12623.50 264.98 54802.60 88888.00 2013-10-30 22:24:31.750 303 12623.52 264.98 54802.60 88888.00 2013-10-30 22:24:31.875 303 12623.48 264.98 54802.60 88888.00 2013-10-30 22:24:32.000 303 12623.50 264.98 54802.60 88888.00 2013-10-30 22:24:32.125 303 12623.52 264.98 54802.60 88888.00 2013-10-30 22:24:32.250 303 12623.48 265.00 54802.60 88888.00 2013-10-30 22:24:32.375 303 12623.50 265.00 54802.60 88888.00 2013-10-30 22:24:32.500 303 12623.52 265.02 54802.60 88888.00 2013-10-30 22:24:32.625 303 12623.52 264.98 54802.57 88888.00 2013-10-30 22:24:32.750 303 12623.50 264.98 54802.57 88888.00 2013-10-30 22:24:32.875 303 12623.50 264.98 54802.60 88888.00 2013-10-30 22:24:33.000 303 12623.48 264.98 54802.57 88888.00 2013-10-30 22:24:33.125 303 12623.48 264.98 54802.57 88888.00 2013-10-30 22:24:33.250 303 12623.50 265.00 54802.57 88888.00 2013-10-30 22:24:33.375 303 12623.50 265.02 54802.60 88888.00 2013-10-30 22:24:33.500 303 12623.48 265.02 54802.62 88888.00 2013-10-30 22:24:33.625 303 12623.50 265.00 54802.60 88888.00 2013-10-30 22:24:33.750 303 12623.48 265.02 54802.57 88888.00 2013-10-30 22:24:33.875 303 12623.40 265.02 54802.57 88888.00 2013-10-30 22:24:34.000 303 12623.45 265.02 54802.55 88888.00 2013-10-30 22:24:34.125 303 12623.45 265.02 54802.57 88888.00 2013-10-30 22:24:34.250 303 12623.48 265.07 54802.60 88888.00 2013-10-30 22:24:34.375 303 12623.42 265.05 54802.60 88888.00 2013-10-30 22:24:34.500 303 12623.50 265.00 54802.57 88888.00 2013-10-30 22:24:34.625 303 12623.52 264.98 54802.55 88888.00 2013-10-30 22:24:34.750 303 12623.45 265.02 54802.53 88888.00 2013-10-30 22:24:34.875 303 12623.45 265.07 54802.57 88888.00 2013-10-30 22:24:35.000 303 12623.42 265.05 54802.55 88888.00 2013-10-30 22:24:35.125 303 12623.38 265.05 54802.55 88888.00 2013-10-30 22:24:35.250 303 12623.33 265.07 54802.62 88888.00 2013-10-30 22:24:35.375 303 12623.40 265.12 54802.60 88888.00 2013-10-30 22:24:35.500 303 12623.42 265.12 54802.60 88888.00 2013-10-30 22:24:35.625 303 12623.45 265.12 54802.60 88888.00 2013-10-30 22:24:35.750 303 12623.42 265.10 54802.60 88888.00 2013-10-30 22:24:35.875 303 12623.40 265.10 54802.60 88888.00 2013-10-30 22:24:36.000 303 12623.40 265.10 54802.55 88888.00 2013-10-30 22:24:36.125 303 12623.40 265.10 54802.57 88888.00 2013-10-30 22:24:36.250 303 12623.38 265.07 54802.57 88888.00 2013-10-30 22:24:36.375 303 12623.35 265.10 54802.57 88888.00 2013-10-30 22:24:36.500 303 12623.38 265.12 54802.60 88888.00 2013-10-30 22:24:36.625 303 12623.38 265.10 54802.57 88888.00 2013-10-30 22:24:36.750 303 12623.38 265.12 54802.60 88888.00 2013-10-30 22:24:36.875 303 12623.33 265.10 54802.60 88888.00 2013-10-30 22:24:37.000 303 12623.38 265.10 54802.60 88888.00 2013-10-30 22:24:37.125 303 12623.38 265.12 54802.60 88888.00 2013-10-30 22:24:37.250 303 12623.35 265.12 54802.60 88888.00 2013-10-30 22:24:37.375 303 12623.35 265.10 54802.62 88888.00 2013-10-30 22:24:37.500 303 12623.38 265.07 54802.60 88888.00 2013-10-30 22:24:37.625 303 12623.35 265.07 54802.57 88888.00 2013-10-30 22:24:37.750 303 12623.35 265.10 54802.60 88888.00 2013-10-30 22:24:37.875 303 12623.38 265.07 54802.60 88888.00 2013-10-30 22:24:38.000 303 12623.42 265.02 54802.57 88888.00 2013-10-30 22:24:38.125 303 12623.45 265.07 54802.55 88888.00 2013-10-30 22:24:38.250 303 12623.42 265.05 54802.55 88888.00 2013-10-30 22:24:38.375 303 12623.48 265.10 54802.55 88888.00 2013-10-30 22:24:38.500 303 12623.45 265.10 54802.57 88888.00 2013-10-30 22:24:38.625 303 12623.45 265.12 54802.55 88888.00 2013-10-30 22:24:38.750 303 12623.48 265.18 54802.55 88888.00 2013-10-30 22:24:38.875 303 12623.42 265.15 54802.60 88888.00 2013-10-30 22:24:39.000 303 12623.40 265.12 54802.55 88888.00 2013-10-30 22:24:39.125 303 12623.40 265.10 54802.57 88888.00 2013-10-30 22:24:39.250 303 12623.38 265.10 54802.57 88888.00 2013-10-30 22:24:39.375 303 12623.48 265.10 54802.55 88888.00 2013-10-30 22:24:39.500 303 12623.42 265.10 54802.55 88888.00 2013-10-30 22:24:39.625 303 12623.42 265.10 54802.57 88888.00 2013-10-30 22:24:39.750 303 12623.40 265.10 54802.57 88888.00 2013-10-30 22:24:39.875 303 12623.33 265.12 54802.55 88888.00 2013-10-30 22:24:40.000 303 12623.38 265.12 54802.55 88888.00 2013-10-30 22:24:40.125 303 12623.38 265.07 54802.57 88888.00 2013-10-30 22:24:40.250 303 12623.38 265.07 54802.57 88888.00 2013-10-30 22:24:40.375 303 12623.42 265.07 54802.57 88888.00 2013-10-30 22:24:40.500 303 12623.40 265.10 54802.57 88888.00 2013-10-30 22:24:40.625 303 12623.40 265.12 54802.57 88888.00 2013-10-30 22:24:40.750 303 12623.42 265.18 54802.57 88888.00 2013-10-30 22:24:40.875 303 12623.42 265.15 54802.60 88888.00 2013-10-30 22:24:41.000 303 12623.50 265.18 54802.60 88888.00 2013-10-30 22:24:41.125 303 12623.50 265.18 54802.62 88888.00 2013-10-30 22:24:41.250 303 12623.45 265.15 54802.60 88888.00 2013-10-30 22:24:41.375 303 12623.38 265.18 54802.60 88888.00 2013-10-30 22:24:41.500 303 12623.35 265.15 54802.60 88888.00 2013-10-30 22:24:41.625 303 12623.27 265.15 54802.60 88888.00 2013-10-30 22:24:41.750 303 12623.30 265.15 54802.60 88888.00 2013-10-30 22:24:41.875 303 12623.30 265.18 54802.57 88888.00 2013-10-30 22:24:42.000 303 12623.35 265.15 54802.60 88888.00 2013-10-30 22:24:42.125 303 12623.35 265.20 54802.62 88888.00 2013-10-30 22:24:42.250 303 12623.30 265.18 54802.62 88888.00 2013-10-30 22:24:42.375 303 12623.33 265.18 54802.60 88888.00 2013-10-30 22:24:42.500 303 12623.35 265.15 54802.60 88888.00 2013-10-30 22:24:42.625 303 12623.40 265.18 54802.60 88888.00 2013-10-30 22:24:42.750 303 12623.38 265.20 54802.57 88888.00 2013-10-30 22:24:42.875 303 12623.33 265.18 54802.57 88888.00 2013-10-30 22:24:43.000 303 12623.35 265.18 54802.57 88888.00 2013-10-30 22:24:43.125 303 12623.35 265.20 54802.60 88888.00 2013-10-30 22:24:43.250 303 12623.40 265.20 54802.62 88888.00 2013-10-30 22:24:43.375 303 12623.40 265.20 54802.62 88888.00 2013-10-30 22:24:43.500 303 12623.35 265.18 54802.60 88888.00 2013-10-30 22:24:43.625 303 12623.35 265.20 54802.60 88888.00 2013-10-30 22:24:43.750 303 12623.35 265.23 54802.60 88888.00 2013-10-30 22:24:43.875 303 12623.27 265.20 54802.62 88888.00 2013-10-30 22:24:44.000 303 12623.25 265.20 54802.60 88888.00 2013-10-30 22:24:44.125 303 12623.30 265.20 54802.57 88888.00 2013-10-30 22:24:44.250 303 12623.27 265.23 54802.60 88888.00 2013-10-30 22:24:44.375 303 12623.30 265.23 54802.57 88888.00 2013-10-30 22:24:44.500 303 12623.30 265.23 54802.60 88888.00 2013-10-30 22:24:44.625 303 12623.25 265.23 54802.60 88888.00 2013-10-30 22:24:44.750 303 12623.20 265.23 54802.57 88888.00 2013-10-30 22:24:44.875 303 12623.20 265.25 54802.60 88888.00 2013-10-30 22:24:45.000 303 12623.25 265.23 54802.60 88888.00 2013-10-30 22:24:45.125 303 12623.33 265.25 54802.57 88888.00 2013-10-30 22:24:45.250 303 12623.27 265.23 54802.57 88888.00 2013-10-30 22:24:45.375 303 12623.23 265.25 54802.55 88888.00 2013-10-30 22:24:45.500 303 12623.25 265.25 54802.57 88888.00 2013-10-30 22:24:45.625 303 12623.27 265.23 54802.57 88888.00 2013-10-30 22:24:45.750 303 12623.25 265.23 54802.57 88888.00 2013-10-30 22:24:45.875 303 12623.23 265.25 54802.57 88888.00 2013-10-30 22:24:46.000 303 12623.23 265.27 54802.60 88888.00 2013-10-30 22:24:46.125 303 12623.25 265.27 54802.60 88888.00 2013-10-30 22:24:46.250 303 12623.23 265.23 54802.57 88888.00 2013-10-30 22:24:46.375 303 12623.23 265.27 54802.60 88888.00 2013-10-30 22:24:46.500 303 12623.23 265.25 54802.60 88888.00 2013-10-30 22:24:46.625 303 12623.17 265.27 54802.60 88888.00 2013-10-30 22:24:46.750 303 12623.15 265.23 54802.60 88888.00 2013-10-30 22:24:46.875 303 12623.17 265.25 54802.57 88888.00 2013-10-30 22:24:47.000 303 12623.17 265.25 54802.57 88888.00 2013-10-30 22:24:47.125 303 12623.20 265.27 54802.62 88888.00 2013-10-30 22:24:47.250 303 12623.20 265.30 54802.60 88888.00 2013-10-30 22:24:47.375 303 12623.25 265.30 54802.57 88888.00 2013-10-30 22:24:47.500 303 12623.20 265.27 54802.55 88888.00 2013-10-30 22:24:47.625 303 12623.17 265.23 54802.55 88888.00 2013-10-30 22:24:47.750 303 12623.17 265.25 54802.53 88888.00 2013-10-30 22:24:47.875 303 12623.23 265.25 54802.55 88888.00 2013-10-30 22:24:48.000 303 12623.23 265.27 54802.55 88888.00 2013-10-30 22:24:48.125 303 12623.23 265.30 54802.57 88888.00 2013-10-30 22:24:48.250 303 12623.23 265.30 54802.57 88888.00 2013-10-30 22:24:48.375 303 12623.20 265.30 54802.57 88888.00 2013-10-30 22:24:48.500 303 12623.20 265.30 54802.60 88888.00 2013-10-30 22:24:48.625 303 12623.27 265.35 54802.60 88888.00 2013-10-30 22:24:48.750 303 12623.27 265.35 54802.57 88888.00 2013-10-30 22:24:48.875 303 12623.17 265.35 54802.57 88888.00 2013-10-30 22:24:49.000 303 12623.12 265.32 54802.60 88888.00 2013-10-30 22:24:49.125 303 12623.12 265.32 54802.60 88888.00 2013-10-30 22:24:49.250 303 12623.17 265.30 54802.60 88888.00 2013-10-30 22:24:49.375 303 12623.25 265.32 54802.60 88888.00 2013-10-30 22:24:49.500 303 12623.23 265.30 54802.60 88888.00 2013-10-30 22:24:49.625 303 12623.23 265.30 54802.60 88888.00 2013-10-30 22:24:49.750 303 12623.20 265.35 54802.60 88888.00 2013-10-30 22:24:49.875 303 12623.20 265.35 54802.57 88888.00 2013-10-30 22:24:50.000 303 12623.20 265.38 54802.57 88888.00 2013-10-30 22:24:50.125 303 12623.17 265.35 54802.60 88888.00 2013-10-30 22:24:50.250 303 12623.15 265.30 54802.57 88888.00 2013-10-30 22:24:50.375 303 12623.15 265.35 54802.57 88888.00 2013-10-30 22:24:50.500 303 12623.15 265.38 54802.60 88888.00 2013-10-30 22:24:50.625 303 12623.20 265.32 54802.57 88888.00 2013-10-30 22:24:50.750 303 12623.17 265.30 54802.55 88888.00 2013-10-30 22:24:50.875 303 12623.15 265.35 54802.55 88888.00 2013-10-30 22:24:51.000 303 12623.15 265.38 54802.55 88888.00 2013-10-30 22:24:51.125 303 12623.15 265.40 54802.57 88888.00 2013-10-30 22:24:51.250 303 12623.12 265.35 54802.60 88888.00 2013-10-30 22:24:51.375 303 12623.15 265.35 54802.60 88888.00 2013-10-30 22:24:51.500 303 12623.08 265.38 54802.57 88888.00 2013-10-30 22:24:51.625 303 12623.05 265.38 54802.57 88888.00 2013-10-30 22:24:51.750 303 12623.05 265.38 54802.57 88888.00 2013-10-30 22:24:51.875 303 12623.05 265.35 54802.55 88888.00 2013-10-30 22:24:52.000 303 12623.05 265.38 54802.57 88888.00 2013-10-30 22:24:52.125 303 12623.08 265.38 54802.57 88888.00 2013-10-30 22:24:52.250 303 12623.08 265.35 54802.57 88888.00 2013-10-30 22:24:52.375 303 12623.15 265.35 54802.57 88888.00 2013-10-30 22:24:52.500 303 12623.15 265.40 54802.57 88888.00 2013-10-30 22:24:52.625 303 12623.10 265.38 54802.55 88888.00 2013-10-30 22:24:52.750 303 12623.08 265.38 54802.57 88888.00 2013-10-30 22:24:52.875 303 12623.02 265.38 54802.60 88888.00 2013-10-30 22:24:53.000 303 12622.95 265.32 54802.55 88888.00 2013-10-30 22:24:53.125 303 12622.95 265.38 54802.57 88888.00 2013-10-30 22:24:53.250 303 12623.00 265.38 54802.60 88888.00 2013-10-30 22:24:53.375 303 12623.08 265.38 54802.57 88888.00 2013-10-30 22:24:53.500 303 12623.00 265.35 54802.55 88888.00 2013-10-30 22:24:53.625 303 12623.00 265.32 54802.53 88888.00 2013-10-30 22:24:53.750 303 12623.08 265.38 54802.53 88888.00 2013-10-30 22:24:53.875 303 12623.05 265.38 54802.53 88888.00 2013-10-30 22:24:54.000 303 12623.02 265.35 54802.53 88888.00 2013-10-30 22:24:54.125 303 12623.05 265.35 54802.53 88888.00 2013-10-30 22:24:54.250 303 12623.00 265.35 54802.55 88888.00 2013-10-30 22:24:54.375 303 12622.98 265.32 54802.53 88888.00 2013-10-30 22:24:54.500 303 12622.98 265.35 54802.55 88888.00 2013-10-30 22:24:54.625 303 12623.00 265.38 54802.55 88888.00 2013-10-30 22:24:54.750 303 12623.02 265.40 54802.55 88888.00 2013-10-30 22:24:54.875 303 12623.00 265.43 54802.55 88888.00 2013-10-30 22:24:55.000 303 12623.00 265.43 54802.55 88888.00 2013-10-30 22:24:55.125 303 12623.05 265.35 54802.57 88888.00 2013-10-30 22:24:55.250 303 12623.02 265.32 54802.57 88888.00 2013-10-30 22:24:55.375 303 12623.05 265.35 54802.55 88888.00 2013-10-30 22:24:55.500 303 12623.08 265.40 54802.53 88888.00 2013-10-30 22:24:55.625 303 12623.05 265.43 54802.53 88888.00 2013-10-30 22:24:55.750 303 12623.05 265.43 54802.53 88888.00 2013-10-30 22:24:55.875 303 12623.05 265.40 54802.55 88888.00 2013-10-30 22:24:56.000 303 12623.05 265.40 54802.55 88888.00 2013-10-30 22:24:56.125 303 12623.05 265.40 54802.55 88888.00 2013-10-30 22:24:56.250 303 12623.05 265.40 54802.57 88888.00 2013-10-30 22:24:56.375 303 12623.02 265.40 54802.55 88888.00 2013-10-30 22:24:56.500 303 12622.95 265.40 54802.55 88888.00 2013-10-30 22:24:56.625 303 12623.00 265.35 54802.55 88888.00 2013-10-30 22:24:56.750 303 12622.98 265.40 54802.57 88888.00 2013-10-30 22:24:56.875 303 12623.00 265.40 54802.55 88888.00 2013-10-30 22:24:57.000 303 12623.00 265.40 54802.53 88888.00 2013-10-30 22:24:57.125 303 12623.05 265.43 54802.55 88888.00 2013-10-30 22:24:57.250 303 12623.05 265.40 54802.57 88888.00 2013-10-30 22:24:57.375 303 12622.98 265.38 54802.57 88888.00 2013-10-30 22:24:57.500 303 12622.88 265.40 54802.55 88888.00 2013-10-30 22:24:57.625 303 12622.88 265.38 54802.53 88888.00 2013-10-30 22:24:57.750 303 12622.95 265.38 54802.55 88888.00 2013-10-30 22:24:57.875 303 12622.98 265.38 54802.55 88888.00 2013-10-30 22:24:58.000 303 12622.95 265.40 54802.53 88888.00 2013-10-30 22:24:58.125 303 12622.95 265.43 54802.57 88888.00 2013-10-30 22:24:58.250 303 12622.95 265.45 54802.57 88888.00 2013-10-30 22:24:58.375 303 12623.00 265.45 54802.57 88888.00 2013-10-30 22:24:58.500 303 12623.02 265.45 54802.55 88888.00 2013-10-30 22:24:58.625 303 12623.05 265.45 54802.55 88888.00 2013-10-30 22:24:58.750 303 12623.08 265.45 54802.55 88888.00 2013-10-30 22:24:58.875 303 12623.05 265.48 54802.55 88888.00 2013-10-30 22:24:59.000 303 12623.08 265.48 54802.53 88888.00 2013-10-30 22:24:59.125 303 12623.05 265.48 54802.55 88888.00 2013-10-30 22:24:59.250 303 12623.08 265.45 54802.57 88888.00 2013-10-30 22:24:59.375 303 12623.10 265.48 54802.55 88888.00 2013-10-30 22:24:59.500 303 12623.10 265.48 54802.53 88888.00 2013-10-30 22:24:59.625 303 12623.10 265.45 54802.53 88888.00 2013-10-30 22:24:59.750 303 12623.10 265.48 54802.50 88888.00 2013-10-30 22:24:59.875 303 12623.12 265.50 54802.53 88888.00 2013-10-30 22:25:00.000 303 12623.10 265.48 54802.50 88888.00 2013-10-30 22:25:00.125 303 12623.12 265.48 54802.50 88888.00 2013-10-30 22:25:00.250 303 12623.10 265.48 54802.53 88888.00 2013-10-30 22:25:00.375 303 12623.08 265.48 54802.50 88888.00 2013-10-30 22:25:00.500 303 12623.10 265.50 54802.53 88888.00 2013-10-30 22:25:00.625 303 12623.12 265.50 54802.53 88888.00 2013-10-30 22:25:00.750 303 12623.17 265.50 54802.50 88888.00 2013-10-30 22:25:00.875 303 12623.10 265.52 54802.50 88888.00 2013-10-30 22:25:01.000 303 12623.02 265.50 54802.47 88888.00 2013-10-30 22:25:01.125 303 12623.00 265.48 54802.50 88888.00 2013-10-30 22:25:01.250 303 12623.02 265.48 54802.47 88888.00 2013-10-30 22:25:01.375 303 12623.10 265.52 54802.50 88888.00 2013-10-30 22:25:01.500 303 12623.12 265.57 54802.53 88888.00 2013-10-30 22:25:01.625 303 12623.17 265.55 54802.50 88888.00 2013-10-30 22:25:01.750 303 12623.25 265.55 54802.50 88888.00 2013-10-30 22:25:01.875 303 12623.23 265.52 54802.45 88888.00 2013-10-30 22:25:02.000 303 12623.15 265.52 54802.43 88888.00 2013-10-30 22:25:02.125 303 12623.17 265.55 54802.45 88888.00 2013-10-30 22:25:02.250 303 12623.23 265.55 54802.47 88888.00 2013-10-30 22:25:02.375 303 12623.27 265.60 54802.53 88888.00 2013-10-30 22:25:02.500 303 12623.25 265.57 54802.47 88888.00 2013-10-30 22:25:02.625 303 12623.17 265.55 54802.43 88888.00 2013-10-30 22:25:02.750 303 12623.20 265.55 54802.43 88888.00 2013-10-30 22:25:02.875 303 12623.20 265.52 54802.47 88888.00 2013-10-30 22:25:03.000 303 12623.20 265.55 54802.45 88888.00 2013-10-30 22:25:03.125 303 12623.23 265.60 54802.45 88888.00 2013-10-30 22:25:03.250 303 12623.25 265.57 54802.45 88888.00 2013-10-30 22:25:03.375 303 12623.27 265.55 54802.45 88888.00 2013-10-30 22:25:03.500 303 12623.30 265.55 54802.45 88888.00 2013-10-30 22:25:03.625 303 12623.30 265.55 54802.45 88888.00 2013-10-30 22:25:03.750 303 12623.30 265.55 54802.45 88888.00 2013-10-30 22:25:03.875 303 12623.35 265.55 54802.45 88888.00 2013-10-30 22:25:04.000 303 12623.38 265.55 54802.45 88888.00 2013-10-30 22:25:04.125 303 12623.35 265.57 54802.47 88888.00 2013-10-30 22:25:04.250 303 12623.33 265.55 54802.47 88888.00 2013-10-30 22:25:04.375 303 12623.35 265.55 54802.45 88888.00 2013-10-30 22:25:04.500 303 12623.38 265.52 54802.43 88888.00 2013-10-30 22:25:04.625 303 12623.35 265.57 54802.43 88888.00 2013-10-30 22:25:04.750 303 12623.33 265.55 54802.45 88888.00 2013-10-30 22:25:04.875 303 12623.42 265.55 54802.45 88888.00 2013-10-30 22:25:05.000 303 12623.45 265.60 54802.45 88888.00 2013-10-30 22:25:05.125 303 12623.40 265.60 54802.45 88888.00 2013-10-30 22:25:05.250 303 12623.35 265.57 54802.45 88888.00 2013-10-30 22:25:05.375 303 12623.35 265.57 54802.45 88888.00 2013-10-30 22:25:05.500 303 12623.38 265.60 54802.45 88888.00 2013-10-30 22:25:05.625 303 12623.40 265.62 54802.47 88888.00 2013-10-30 22:25:05.750 303 12623.38 265.60 54802.47 88888.00 2013-10-30 22:25:05.875 303 12623.30 265.57 54802.45 88888.00 2013-10-30 22:25:06.000 303 12623.33 265.60 54802.45 88888.00 2013-10-30 22:25:06.125 303 12623.33 265.62 54802.47 88888.00 2013-10-30 22:25:06.250 303 12623.33 265.62 54802.45 88888.00 2013-10-30 22:25:06.375 303 12623.38 265.62 54802.45 88888.00 2013-10-30 22:25:06.500 303 12623.42 265.60 54802.45 88888.00 2013-10-30 22:25:06.625 303 12623.48 265.60 54802.45 88888.00 2013-10-30 22:25:06.750 303 12623.45 265.62 54802.45 88888.00 2013-10-30 22:25:06.875 303 12623.42 265.60 54802.43 88888.00 2013-10-30 22:25:07.000 303 12623.52 265.60 54802.43 88888.00 2013-10-30 22:25:07.125 303 12623.52 265.62 54802.45 88888.00 2013-10-30 22:25:07.250 303 12623.42 265.62 54802.43 88888.00 2013-10-30 22:25:07.375 303 12623.42 265.65 54802.47 88888.00 2013-10-30 22:25:07.500 303 12623.42 265.60 54802.43 88888.00 2013-10-30 22:25:07.625 303 12623.48 265.60 54802.43 88888.00 2013-10-30 22:25:07.750 303 12623.52 265.62 54802.43 88888.00 2013-10-30 22:25:07.875 303 12623.50 265.62 54802.43 88888.00 2013-10-30 22:25:08.000 303 12623.45 265.62 54802.40 88888.00 2013-10-30 22:25:08.125 303 12623.42 265.62 54802.40 88888.00 2013-10-30 22:25:08.250 303 12623.38 265.65 54802.43 88888.00 2013-10-30 22:25:08.375 303 12623.42 265.70 54802.43 88888.00 2013-10-30 22:25:08.500 303 12623.45 265.70 54802.43 88888.00 2013-10-30 22:25:08.625 303 12623.48 265.65 54802.43 88888.00 2013-10-30 22:25:08.750 303 12623.50 265.65 54802.43 88888.00 2013-10-30 22:25:08.875 303 12623.48 265.68 54802.43 88888.00 2013-10-30 22:25:09.000 303 12623.42 265.70 54802.40 88888.00 2013-10-30 22:25:09.125 303 12623.40 265.73 54802.43 88888.00 2013-10-30 22:25:09.250 303 12623.48 265.75 54802.43 88888.00 2013-10-30 22:25:09.375 303 12623.55 265.73 54802.43 88888.00 2013-10-30 22:25:09.500 303 12623.52 265.70 54802.38 88888.00 2013-10-30 22:25:09.625 303 12623.52 265.70 54802.38 88888.00 2013-10-30 22:25:09.750 303 12623.60 265.70 54802.40 88888.00 2013-10-30 22:25:09.875 303 12623.65 265.73 54802.40 88888.00 2013-10-30 22:25:10.000 303 12623.75 265.73 54802.40 88888.00 2013-10-30 22:25:10.125 303 12623.75 265.73 54802.43 88888.00 2013-10-30 22:25:10.250 303 12623.70 265.73 54802.40 88888.00 2013-10-30 22:25:10.375 303 12623.67 265.75 54802.38 88888.00 2013-10-30 22:25:10.500 303 12623.60 265.73 54802.38 88888.00 2013-10-30 22:25:10.625 303 12623.62 265.73 54802.38 88888.00 2013-10-30 22:25:10.750 303 12623.65 265.73 54802.40 88888.00 2013-10-30 22:25:10.875 303 12623.67 265.73 54802.40 88888.00 2013-10-30 22:25:11.000 303 12623.73 265.73 54802.40 88888.00 2013-10-30 22:25:11.125 303 12623.73 265.75 54802.40 88888.00 2013-10-30 22:25:11.250 303 12623.70 265.73 54802.38 88888.00 2013-10-30 22:25:11.375 303 12623.67 265.75 54802.40 88888.00 2013-10-30 22:25:11.500 303 12623.67 265.77 54802.40 88888.00 2013-10-30 22:25:11.625 303 12623.70 265.80 54802.38 88888.00 2013-10-30 22:25:11.750 303 12623.77 265.80 54802.38 88888.00 2013-10-30 22:25:11.875 303 12623.88 265.80 54802.38 88888.00 2013-10-30 22:25:12.000 303 12623.88 265.80 54802.35 88888.00 2013-10-30 22:25:12.125 303 12623.83 265.80 54802.35 88888.00 2013-10-30 22:25:12.250 303 12623.83 265.77 54802.35 88888.00 2013-10-30 22:25:12.375 303 12623.80 265.80 54802.35 88888.00 2013-10-30 22:25:12.500 303 12623.83 265.80 54802.35 88888.00 2013-10-30 22:25:12.625 303 12623.92 265.77 54802.38 88888.00 2013-10-30 22:25:12.750 303 12623.90 265.77 54802.38 88888.00 2013-10-30 22:25:12.875 303 12623.83 265.77 54802.38 88888.00 2013-10-30 22:25:13.000 303 12623.83 265.80 54802.38 88888.00 2013-10-30 22:25:13.125 303 12623.90 265.80 54802.40 88888.00 2013-10-30 22:25:13.250 303 12623.92 265.77 54802.40 88888.00 2013-10-30 22:25:13.375 303 12623.90 265.77 54802.38 88888.00 2013-10-30 22:25:13.500 303 12623.85 265.77 54802.40 88888.00 2013-10-30 22:25:13.625 303 12623.83 265.75 54802.38 88888.00 2013-10-30 22:25:13.750 303 12623.83 265.77 54802.38 88888.00 2013-10-30 22:25:13.875 303 12623.85 265.80 54802.38 88888.00 2013-10-30 22:25:14.000 303 12623.90 265.77 54802.38 88888.00 2013-10-30 22:25:14.125 303 12623.88 265.77 54802.38 88888.00 2013-10-30 22:25:14.250 303 12623.85 265.77 54802.38 88888.00 2013-10-30 22:25:14.375 303 12623.90 265.80 54802.38 88888.00 2013-10-30 22:25:14.500 303 12623.95 265.80 54802.35 88888.00 2013-10-30 22:25:14.625 303 12623.92 265.75 54802.35 88888.00 2013-10-30 22:25:14.750 303 12623.85 265.75 54802.35 88888.00 2013-10-30 22:25:14.875 303 12623.90 265.77 54802.38 88888.00 2013-10-30 22:25:15.000 303 12623.98 265.80 54802.35 88888.00 2013-10-30 22:25:15.125 303 12623.98 265.80 54802.38 88888.00 2013-10-30 22:25:15.250 303 12623.95 265.80 54802.35 88888.00 2013-10-30 22:25:15.375 303 12623.92 265.82 54802.32 88888.00 2013-10-30 22:25:15.500 303 12623.98 265.82 54802.32 88888.00 2013-10-30 22:25:15.625 303 12624.00 265.82 54802.32 88888.00 2013-10-30 22:25:15.750 303 12624.00 265.82 54802.32 88888.00 2013-10-30 22:25:15.875 303 12624.05 265.80 54802.35 88888.00 2013-10-30 22:25:16.000 303 12624.02 265.77 54802.32 88888.00 2013-10-30 22:25:16.125 303 12623.98 265.80 54802.32 88888.00 2013-10-30 22:25:16.250 303 12624.00 265.77 54802.32 88888.00 2013-10-30 22:25:16.375 303 12624.12 265.82 54802.35 88888.00 2013-10-30 22:25:16.500 303 12624.20 265.85 54802.35 88888.00 2013-10-30 22:25:16.625 303 12624.15 265.82 54802.32 88888.00 2013-10-30 22:25:16.750 303 12624.10 265.77 54802.32 88888.00 2013-10-30 22:25:16.875 303 12624.12 265.77 54802.32 88888.00 2013-10-30 22:25:17.000 303 12624.17 265.80 54802.32 88888.00 2013-10-30 22:25:17.125 303 12624.23 265.77 54802.30 88888.00 2013-10-30 22:25:17.250 303 12624.20 265.73 54802.25 88888.00 2013-10-30 22:25:17.375 303 12624.17 265.73 54802.25 88888.00 2013-10-30 22:25:17.500 303 12624.20 265.77 54802.25 88888.00 2013-10-30 22:25:17.625 303 12624.25 265.80 54802.25 88888.00 2013-10-30 22:25:17.750 303 12624.23 265.80 54802.28 88888.00 2013-10-30 22:25:17.875 303 12624.23 265.75 54802.30 88888.00 2013-10-30 22:25:18.000 303 12624.30 265.77 54802.30 88888.00 2013-10-30 22:25:18.125 303 12624.27 265.82 54802.30 88888.00 2013-10-30 22:25:18.250 303 12624.20 265.82 54802.32 88888.00 2013-10-30 22:25:18.375 303 12624.20 265.82 54802.32 88888.00 2013-10-30 22:25:18.500 303 12624.27 265.80 54802.30 88888.00 2013-10-30 22:25:18.625 303 12624.27 265.77 54802.30 88888.00 2013-10-30 22:25:18.750 303 12624.20 265.77 54802.30 88888.00 2013-10-30 22:25:18.875 303 12624.20 265.80 54802.32 88888.00 2013-10-30 22:25:19.000 303 12624.27 265.80 54802.32 88888.00 2013-10-30 22:25:19.125 303 12624.30 265.77 54802.30 88888.00 2013-10-30 22:25:19.250 303 12624.33 265.77 54802.30 88888.00 2013-10-30 22:25:19.375 303 12624.33 265.82 54802.30 88888.00 2013-10-30 22:25:19.500 303 12624.35 265.82 54802.30 88888.00 2013-10-30 22:25:19.625 303 12624.38 265.82 54802.30 88888.00 2013-10-30 22:25:19.750 303 12624.40 265.82 54802.30 88888.00 2013-10-30 22:25:19.875 303 12624.42 265.85 54802.32 88888.00 2013-10-30 22:25:20.000 303 12624.38 265.88 54802.30 88888.00 2013-10-30 22:25:20.125 303 12624.38 265.88 54802.30 88888.00 2013-10-30 22:25:20.250 303 12624.42 265.85 54802.28 88888.00 2013-10-30 22:25:20.375 303 12624.45 265.88 54802.28 88888.00 2013-10-30 22:25:20.500 303 12624.45 265.85 54802.28 88888.00 2013-10-30 22:25:20.625 303 12624.42 265.85 54802.25 88888.00 2013-10-30 22:25:20.750 303 12624.42 265.88 54802.28 88888.00 2013-10-30 22:25:20.875 303 12624.45 265.90 54802.28 88888.00 2013-10-30 22:25:21.000 303 12624.48 265.88 54802.28 88888.00 2013-10-30 22:25:21.125 303 12624.52 265.88 54802.25 88888.00 2013-10-30 22:25:21.250 303 12624.52 265.93 54802.28 88888.00 2013-10-30 22:25:21.375 303 12624.48 265.95 54802.28 88888.00 2013-10-30 22:25:21.500 303 12624.50 265.95 54802.28 88888.00 2013-10-30 22:25:21.625 303 12624.55 265.95 54802.28 88888.00 2013-10-30 22:25:21.750 303 12624.55 265.95 54802.28 88888.00 2013-10-30 22:25:21.875 303 12624.55 265.93 54802.25 88888.00 2013-10-30 22:25:22.000 303 12624.55 265.90 54802.25 88888.00 2013-10-30 22:25:22.125 303 12624.52 265.90 54802.30 88888.00 2013-10-30 22:25:22.250 303 12624.52 265.90 54802.30 88888.00 2013-10-30 22:25:22.375 303 12624.55 265.93 54802.28 88888.00 2013-10-30 22:25:22.500 303 12624.60 265.93 54802.25 88888.00 2013-10-30 22:25:22.625 303 12624.62 265.90 54802.25 88888.00 2013-10-30 22:25:22.750 303 12624.60 265.90 54802.25 88888.00 2013-10-30 22:25:22.875 303 12624.52 265.90 54802.25 88888.00 2013-10-30 22:25:23.000 303 12624.55 265.93 54802.28 88888.00 2013-10-30 22:25:23.125 303 12624.52 265.93 54802.28 88888.00 2013-10-30 22:25:23.250 303 12624.58 265.93 54802.28 88888.00 2013-10-30 22:25:23.375 303 12624.60 265.93 54802.25 88888.00 2013-10-30 22:25:23.500 303 12624.60 265.95 54802.22 88888.00 2013-10-30 22:25:23.625 303 12624.62 265.95 54802.25 88888.00 2013-10-30 22:25:23.750 303 12624.65 265.98 54802.25 88888.00 2013-10-30 22:25:23.875 303 12624.60 266.00 54802.25 88888.00 2013-10-30 22:25:24.000 303 12624.65 266.00 54802.25 88888.00 2013-10-30 22:25:24.125 303 12624.73 266.00 54802.25 88888.00 2013-10-30 22:25:24.250 303 12624.75 266.00 54802.28 88888.00 2013-10-30 22:25:24.375 303 12624.73 265.98 54802.25 88888.00 2013-10-30 22:25:24.500 303 12624.70 265.95 54802.20 88888.00 2013-10-30 22:25:24.625 303 12624.73 265.95 54802.20 88888.00 2013-10-30 22:25:24.750 303 12624.73 266.00 54802.20 88888.00 2013-10-30 22:25:24.875 303 12624.67 266.00 54802.20 88888.00 2013-10-30 22:25:25.000 303 12624.67 266.00 54802.20 88888.00 2013-10-30 22:25:25.125 303 12624.75 265.95 54802.22 88888.00 2013-10-30 22:25:25.250 303 12624.80 265.98 54802.22 88888.00 2013-10-30 22:25:25.375 303 12624.83 266.00 54802.22 88888.00 2013-10-30 22:25:25.500 303 12624.85 266.02 54802.22 88888.00 2013-10-30 22:25:25.625 303 12624.85 266.05 54802.22 88888.00 2013-10-30 22:25:25.750 303 12624.85 266.05 54802.22 88888.00 2013-10-30 22:25:25.875 303 12624.90 266.05 54802.22 88888.00 2013-10-30 22:25:26.000 303 12624.90 266.02 54802.20 88888.00 2013-10-30 22:25:26.125 303 12624.88 266.05 54802.20 88888.00 2013-10-30 22:25:26.250 303 12624.83 266.02 54802.22 88888.00 2013-10-30 22:25:26.375 303 12624.85 266.00 54802.22 88888.00 2013-10-30 22:25:26.500 303 12624.98 266.02 54802.25 88888.00 2013-10-30 22:25:26.625 303 12624.98 266.05 54802.25 88888.00 2013-10-30 22:25:26.750 303 12624.98 266.02 54802.22 88888.00 2013-10-30 22:25:26.875 303 12624.92 266.00 54802.22 88888.00 2013-10-30 22:25:27.000 303 12624.92 266.00 54802.20 88888.00 2013-10-30 22:25:27.125 303 12624.92 266.00 54802.22 88888.00 2013-10-30 22:25:27.250 303 12624.88 265.98 54802.20 88888.00 2013-10-30 22:25:27.375 303 12624.90 266.05 54802.20 88888.00 2013-10-30 22:25:27.500 303 12624.92 266.02 54802.22 88888.00 2013-10-30 22:25:27.625 303 12624.83 266.00 54802.20 88888.00 2013-10-30 22:25:27.750 303 12624.83 266.05 54802.20 88888.00 2013-10-30 22:25:27.875 303 12624.88 266.02 54802.18 88888.00 2013-10-30 22:25:28.000 303 12624.98 266.02 54802.20 88888.00 2013-10-30 22:25:28.125 303 12624.95 266.02 54802.20 88888.00 2013-10-30 22:25:28.250 303 12624.98 266.00 54802.18 88888.00 2013-10-30 22:25:28.375 303 12625.08 266.02 54802.15 88888.00 2013-10-30 22:25:28.500 303 12625.15 266.07 54802.18 88888.00 2013-10-30 22:25:28.625 303 12625.12 266.07 54802.18 88888.00 2013-10-30 22:25:28.750 303 12625.12 266.05 54802.15 88888.00 2013-10-30 22:25:28.875 303 12625.10 266.05 54802.18 88888.00 2013-10-30 22:25:29.000 303 12625.17 266.07 54802.18 88888.00 2013-10-30 22:25:29.125 303 12625.20 266.07 54802.18 88888.00 2013-10-30 22:25:29.250 303 12625.20 266.05 54802.18 88888.00 2013-10-30 22:25:29.375 303 12625.20 266.07 54802.18 88888.00 2013-10-30 22:25:29.500 303 12625.20 266.07 54802.18 88888.00 2013-10-30 22:25:29.625 303 12625.20 266.07 54802.18 88888.00 2013-10-30 22:25:29.750 303 12625.23 266.10 54802.15 88888.00 2013-10-30 22:25:29.875 303 12625.25 266.07 54802.15 88888.00 2013-10-30 22:25:30.000 303 12625.23 266.07 54802.20 88888.00 2013-10-30 22:25:30.125 303 12625.27 266.12 54802.25 88888.00 2013-10-30 22:25:30.250 303 12625.27 266.12 54802.25 88888.00 2013-10-30 22:25:30.375 303 12625.25 266.15 54802.22 88888.00 2013-10-30 22:25:30.500 303 12625.23 266.10 54802.22 88888.00 2013-10-30 22:25:30.625 303 12625.23 266.07 54802.20 88888.00 2013-10-30 22:25:30.750 303 12625.25 266.12 54802.18 88888.00 2013-10-30 22:25:30.875 303 12625.23 266.12 54802.20 88888.00 2013-10-30 22:25:31.000 303 12625.27 266.15 54802.20 88888.00 2013-10-30 22:25:31.125 303 12625.30 266.12 54802.20 88888.00 2013-10-30 22:25:31.250 303 12625.25 266.12 54802.22 88888.00 2013-10-30 22:25:31.375 303 12625.25 266.15 54802.20 88888.00 2013-10-30 22:25:31.500 303 12625.27 266.15 54802.22 88888.00 2013-10-30 22:25:31.625 303 12625.27 266.12 54802.22 88888.00 2013-10-30 22:25:31.750 303 12625.25 266.10 54802.20 88888.00 2013-10-30 22:25:31.875 303 12625.27 266.15 54802.20 88888.00 2013-10-30 22:25:32.000 303 12625.33 266.18 54802.18 88888.00 2013-10-30 22:25:32.125 303 12625.38 266.18 54802.18 88888.00 2013-10-30 22:25:32.250 303 12625.40 266.18 54802.20 88888.00 2013-10-30 22:25:32.375 303 12625.48 266.18 54802.20 88888.00 2013-10-30 22:25:32.500 303 12625.42 266.20 54802.20 88888.00 2013-10-30 22:25:32.625 303 12625.40 266.18 54802.20 88888.00 2013-10-30 22:25:32.750 303 12625.38 266.18 54802.22 88888.00 2013-10-30 22:25:32.875 303 12625.35 266.20 54802.20 88888.00 2013-10-30 22:25:33.000 303 12625.40 266.18 54802.18 88888.00 2013-10-30 22:25:33.125 303 12625.45 266.23 54802.18 88888.00 2013-10-30 22:25:33.250 303 12625.42 266.25 54802.18 88888.00 2013-10-30 22:25:33.375 303 12625.48 266.27 54802.18 88888.00 2013-10-30 22:25:33.500 303 12625.50 266.27 54802.18 88888.00 2013-10-30 22:25:33.625 303 12625.55 266.27 54802.20 88888.00 2013-10-30 22:25:33.750 303 12625.58 266.30 54802.22 88888.00 2013-10-30 22:25:33.875 303 12625.55 266.32 54802.22 88888.00 2013-10-30 22:25:34.000 303 12625.50 266.30 54802.20 88888.00 2013-10-30 22:25:34.125 303 12625.45 266.27 54802.20 88888.00 2013-10-30 22:25:34.250 303 12625.40 266.25 54802.20 88888.00 2013-10-30 22:25:34.375 303 12625.50 266.27 54802.20 88888.00 2013-10-30 22:25:34.500 303 12625.50 266.30 54802.20 88888.00 2013-10-30 22:25:34.625 303 12625.50 266.25 54802.15 88888.00 2013-10-30 22:25:34.750 303 12625.52 266.25 54802.12 88888.00 2013-10-30 22:25:34.875 303 12625.52 266.27 54802.18 88888.00 2013-10-30 22:25:35.000 303 12625.58 266.30 54802.18 88888.00 2013-10-30 22:25:35.125 303 12625.55 266.30 54802.18 88888.00 2013-10-30 22:25:35.250 303 12625.42 266.25 54802.18 88888.00 2013-10-30 22:25:35.375 303 12625.48 266.30 54802.18 88888.00 2013-10-30 22:25:35.500 303 12625.55 266.32 54802.20 88888.00 2013-10-30 22:25:35.625 303 12625.55 266.30 54802.20 88888.00 2013-10-30 22:25:35.750 303 12625.52 266.30 54802.22 88888.00 2013-10-30 22:25:35.875 303 12625.58 266.27 54802.20 88888.00 2013-10-30 22:25:36.000 303 12625.58 266.27 54802.20 88888.00 2013-10-30 22:25:36.125 303 12625.58 266.30 54802.20 88888.00 2013-10-30 22:25:36.250 303 12625.60 266.30 54802.20 88888.00 2013-10-30 22:25:36.375 303 12625.58 266.30 54802.18 88888.00 2013-10-30 22:25:36.500 303 12625.55 266.30 54802.20 88888.00 2013-10-30 22:25:36.625 303 12625.58 266.32 54802.22 88888.00 2013-10-30 22:25:36.750 303 12625.58 266.35 54802.22 88888.00 2013-10-30 22:25:36.875 303 12625.60 266.35 54802.22 88888.00 2013-10-30 22:25:37.000 303 12625.62 266.35 54802.22 88888.00 2013-10-30 22:25:37.125 303 12625.60 266.32 54802.20 88888.00 2013-10-30 22:25:37.250 303 12625.60 266.35 54802.20 88888.00 2013-10-30 22:25:37.375 303 12625.65 266.35 54802.22 88888.00 2013-10-30 22:25:37.500 303 12625.67 266.35 54802.25 88888.00 2013-10-30 22:25:37.625 303 12625.70 266.35 54802.25 88888.00 2013-10-30 22:25:37.750 303 12625.70 266.35 54802.22 88888.00 2013-10-30 22:25:37.875 303 12625.67 266.38 54802.20 88888.00 2013-10-30 22:25:38.000 303 12625.73 266.38 54802.20 88888.00 2013-10-30 22:25:38.125 303 12625.75 266.38 54802.22 88888.00 2013-10-30 22:25:38.250 303 12625.73 266.38 54802.18 88888.00 2013-10-30 22:25:38.375 303 12625.67 266.35 54802.15 88888.00 2013-10-30 22:25:38.500 303 12625.62 266.35 54802.18 88888.00 2013-10-30 22:25:38.625 303 12625.65 266.38 54802.22 88888.00 2013-10-30 22:25:38.750 303 12625.65 266.35 54802.20 88888.00 2013-10-30 22:25:38.875 303 12625.70 266.35 54802.18 88888.00 2013-10-30 22:25:39.000 303 12625.75 266.38 54802.18 88888.00 2013-10-30 22:25:39.125 303 12625.73 266.35 54802.22 88888.00 2013-10-30 22:25:39.250 303 12625.67 266.35 54802.22 88888.00 2013-10-30 22:25:39.375 303 12625.75 266.35 54802.20 88888.00 2013-10-30 22:25:39.500 303 12625.80 266.40 54802.20 88888.00 2013-10-30 22:25:39.625 303 12625.83 266.40 54802.22 88888.00 2013-10-30 22:25:39.750 303 12625.77 266.38 54802.20 88888.00 2013-10-30 22:25:39.875 303 12625.77 266.38 54802.20 88888.00 2013-10-30 22:25:40.000 303 12625.73 266.38 54802.15 88888.00 2013-10-30 22:25:40.125 303 12625.77 266.35 54802.18 88888.00 2013-10-30 22:25:40.250 303 12625.80 266.35 54802.20 88888.00 2013-10-30 22:25:40.375 303 12625.85 266.40 54802.20 88888.00 2013-10-30 22:25:40.500 303 12625.88 266.40 54802.22 88888.00 2013-10-30 22:25:40.625 303 12625.85 266.43 54802.20 88888.00 2013-10-30 22:25:40.750 303 12625.77 266.40 54802.20 88888.00 2013-10-30 22:25:40.875 303 12625.77 266.40 54802.20 88888.00 2013-10-30 22:25:41.000 303 12625.77 266.40 54802.20 88888.00 2013-10-30 22:25:41.125 303 12625.80 266.43 54802.22 88888.00 2013-10-30 22:25:41.250 303 12625.77 266.43 54802.22 88888.00 2013-10-30 22:25:41.375 303 12625.80 266.45 54802.22 88888.00 2013-10-30 22:25:41.500 303 12625.83 266.45 54802.22 88888.00 2013-10-30 22:25:41.625 303 12625.83 266.43 54802.22 88888.00 2013-10-30 22:25:41.750 303 12625.83 266.40 54802.20 88888.00 2013-10-30 22:25:41.875 303 12625.88 266.43 54802.20 88888.00 2013-10-30 22:25:42.000 303 12625.92 266.40 54802.20 88888.00 2013-10-30 22:25:42.125 303 12625.90 266.43 54802.22 88888.00 2013-10-30 22:25:42.250 303 12625.90 266.45 54802.22 88888.00 2013-10-30 22:25:42.375 303 12626.00 266.43 54802.20 88888.00 2013-10-30 22:25:42.500 303 12625.98 266.43 54802.20 88888.00 2013-10-30 22:25:42.625 303 12625.98 266.45 54802.20 88888.00 2013-10-30 22:25:42.750 303 12626.00 266.48 54802.20 88888.00 2013-10-30 22:25:42.875 303 12625.98 266.48 54802.20 88888.00 2013-10-30 22:25:43.000 303 12625.98 266.48 54802.20 88888.00 2013-10-30 22:25:43.125 303 12626.02 266.48 54802.22 88888.00 2013-10-30 22:25:43.250 303 12626.02 266.50 54802.25 88888.00 2013-10-30 22:25:43.375 303 12626.05 266.52 54802.22 88888.00 2013-10-30 22:25:43.500 303 12626.02 266.52 54802.20 88888.00 2013-10-30 22:25:43.625 303 12626.02 266.52 54802.22 88888.00 2013-10-30 22:25:43.750 303 12626.00 266.52 54802.22 88888.00 2013-10-30 22:25:43.875 303 12626.00 266.52 54802.22 88888.00 2013-10-30 22:25:44.000 303 12626.02 266.52 54802.20 88888.00 2013-10-30 22:25:44.125 303 12626.02 266.50 54802.22 88888.00 2013-10-30 22:25:44.250 303 12626.05 266.50 54802.20 88888.00 2013-10-30 22:25:44.375 303 12626.05 266.52 54802.18 88888.00 2013-10-30 22:25:44.500 303 12626.02 266.50 54802.20 88888.00 2013-10-30 22:25:44.625 303 12626.02 266.52 54802.20 88888.00 2013-10-30 22:25:44.750 303 12626.02 266.52 54802.22 88888.00 2013-10-30 22:25:44.875 303 12626.08 266.52 54802.20 88888.00 2013-10-30 22:25:45.000 303 12626.12 266.55 54802.22 88888.00 2013-10-30 22:25:45.125 303 12626.05 266.55 54802.22 88888.00 2013-10-30 22:25:45.250 303 12625.98 266.50 54802.22 88888.00 2013-10-30 22:25:45.375 303 12626.00 266.52 54802.20 88888.00 2013-10-30 22:25:45.500 303 12626.08 266.52 54802.25 88888.00 2013-10-30 22:25:45.625 303 12626.12 266.55 54802.25 88888.00 2013-10-30 22:25:45.750 303 12626.15 266.55 54802.25 88888.00 2013-10-30 22:25:45.875 303 12626.12 266.55 54802.25 88888.00 2013-10-30 22:25:46.000 303 12626.10 266.55 54802.25 88888.00 2013-10-30 22:25:46.125 303 12626.12 266.55 54802.22 88888.00 2013-10-30 22:25:46.250 303 12626.10 266.55 54802.25 88888.00 2013-10-30 22:25:46.375 303 12626.12 266.55 54802.22 88888.00 2013-10-30 22:25:46.500 303 12626.08 266.57 54802.20 88888.00 2013-10-30 22:25:46.625 303 12626.05 266.55 54802.22 88888.00 2013-10-30 22:25:46.750 303 12626.15 266.55 54802.20 88888.00 2013-10-30 22:25:46.875 303 12626.20 266.57 54802.25 88888.00 2013-10-30 22:25:47.000 303 12626.17 266.57 54802.22 88888.00 2013-10-30 22:25:47.125 303 12626.23 266.57 54802.25 88888.00 2013-10-30 22:25:47.250 303 12626.23 266.57 54802.28 88888.00 2013-10-30 22:25:47.375 303 12626.20 266.57 54802.25 88888.00 2013-10-30 22:25:47.500 303 12626.15 266.55 54802.25 88888.00 2013-10-30 22:25:47.625 303 12626.15 266.60 54802.25 88888.00 2013-10-30 22:25:47.750 303 12626.17 266.62 54802.25 88888.00 2013-10-30 22:25:47.875 303 12626.12 266.62 54802.25 88888.00 2013-10-30 22:25:48.000 303 12626.10 266.60 54802.22 88888.00 2013-10-30 22:25:48.125 303 12626.20 266.60 54802.25 88888.00 2013-10-30 22:25:48.250 303 12626.20 266.60 54802.25 88888.00 2013-10-30 22:25:48.375 303 12626.23 266.60 54802.30 88888.00 2013-10-30 22:25:48.500 303 12626.25 266.62 54802.28 88888.00 2013-10-30 22:25:48.625 303 12626.23 266.62 54802.28 88888.00 2013-10-30 22:25:48.750 303 12626.20 266.65 54802.28 88888.00 2013-10-30 22:25:48.875 303 12626.23 266.68 54802.25 88888.00 2013-10-30 22:25:49.000 303 12626.23 266.68 54802.25 88888.00 2013-10-30 22:25:49.125 303 12626.27 266.68 54802.25 88888.00 2013-10-30 22:25:49.250 303 12626.25 266.62 54802.25 88888.00 2013-10-30 22:25:49.375 303 12626.38 266.68 54802.25 88888.00 2013-10-30 22:25:49.500 303 12626.38 266.68 54802.25 88888.00 2013-10-30 22:25:49.625 303 12626.33 266.68 54802.28 88888.00 2013-10-30 22:25:49.750 303 12626.30 266.70 54802.25 88888.00 2013-10-30 22:25:49.875 303 12626.27 266.70 54802.25 88888.00 2013-10-30 22:25:50.000 303 12626.27 266.70 54802.25 88888.00 2013-10-30 22:25:50.125 303 12626.35 266.70 54802.25 88888.00 2013-10-30 22:25:50.250 303 12626.35 266.70 54802.28 88888.00 2013-10-30 22:25:50.375 303 12626.33 266.75 54802.28 88888.00 2013-10-30 22:25:50.500 303 12626.33 266.80 54802.28 88888.00 2013-10-30 22:25:50.625 303 12626.38 266.77 54802.28 88888.00 2013-10-30 22:25:50.750 303 12626.38 266.77 54802.30 88888.00 2013-10-30 22:25:50.875 303 12626.35 266.75 54802.32 88888.00 2013-10-30 22:25:51.000 303 12626.38 266.75 54802.30 88888.00 2013-10-30 22:25:51.125 303 12626.35 266.73 54802.30 88888.00 2013-10-30 22:25:51.250 303 12626.40 266.70 54802.28 88888.00 2013-10-30 22:25:51.375 303 12626.48 266.75 54802.28 88888.00 2013-10-30 22:25:51.500 303 12626.50 266.75 54802.28 88888.00 2013-10-30 22:25:51.625 303 12626.50 266.75 54802.28 88888.00 2013-10-30 22:25:51.750 303 12626.48 266.75 54802.30 88888.00 2013-10-30 22:25:51.875 303 12626.42 266.77 54802.30 88888.00 2013-10-30 22:25:52.000 303 12626.45 266.82 54802.28 88888.00 2013-10-30 22:25:52.125 303 12626.42 266.80 54802.28 88888.00 2013-10-30 22:25:52.250 303 12626.45 266.80 54802.30 88888.00 2013-10-30 22:25:52.375 303 12626.42 266.80 54802.28 88888.00 2013-10-30 22:25:52.500 303 12626.45 266.77 54802.28 88888.00 2013-10-30 22:25:52.625 303 12626.48 266.80 54802.30 88888.00 2013-10-30 22:25:52.750 303 12626.50 266.82 54802.28 88888.00 2013-10-30 22:25:52.875 303 12626.50 266.82 54802.28 88888.00 2013-10-30 22:25:53.000 303 12626.48 266.82 54802.30 88888.00 2013-10-30 22:25:53.125 303 12626.45 266.80 54802.30 88888.00 2013-10-30 22:25:53.250 303 12626.48 266.77 54802.30 88888.00 2013-10-30 22:25:53.375 303 12626.55 266.82 54802.28 88888.00 2013-10-30 22:25:53.500 303 12626.58 266.80 54802.28 88888.00 2013-10-30 22:25:53.625 303 12626.52 266.80 54802.28 88888.00 2013-10-30 22:25:53.750 303 12626.55 266.82 54802.30 88888.00 2013-10-30 22:25:53.875 303 12626.58 266.80 54802.30 88888.00 2013-10-30 22:25:54.000 303 12626.55 266.82 54802.30 88888.00 2013-10-30 22:25:54.125 303 12626.48 266.80 54802.32 88888.00 2013-10-30 22:25:54.250 303 12626.48 266.82 54802.30 88888.00 2013-10-30 22:25:54.375 303 12626.52 266.85 54802.30 88888.00 2013-10-30 22:25:54.500 303 12626.55 266.85 54802.30 88888.00 2013-10-30 22:25:54.625 303 12626.58 266.82 54802.32 88888.00 2013-10-30 22:25:54.750 303 12626.55 266.80 54802.30 88888.00 2013-10-30 22:25:54.875 303 12626.52 266.85 54802.30 88888.00 2013-10-30 22:25:55.000 303 12626.52 266.80 54802.30 88888.00 2013-10-30 22:25:55.125 303 12626.60 266.82 54802.32 88888.00 2013-10-30 22:25:55.250 303 12626.65 266.88 54802.30 88888.00 2013-10-30 22:25:55.375 303 12626.62 266.85 54802.30 88888.00 2013-10-30 22:25:55.500 303 12626.65 266.85 54802.30 88888.00 2013-10-30 22:25:55.625 303 12626.67 266.85 54802.30 88888.00 2013-10-30 22:25:55.750 303 12626.70 266.82 54802.32 88888.00 2013-10-30 22:25:55.875 303 12626.75 266.80 54802.32 88888.00 2013-10-30 22:25:56.000 303 12626.73 266.80 54802.30 88888.00 2013-10-30 22:25:56.125 303 12626.70 266.82 54802.30 88888.00 2013-10-30 22:25:56.250 303 12626.70 266.85 54802.30 88888.00 2013-10-30 22:25:56.375 303 12626.73 266.82 54802.30 88888.00 2013-10-30 22:25:56.500 303 12626.70 266.82 54802.30 88888.00 2013-10-30 22:25:56.625 303 12626.67 266.82 54802.32 88888.00 2013-10-30 22:25:56.750 303 12626.67 266.85 54802.32 88888.00 2013-10-30 22:25:56.875 303 12626.75 266.88 54802.30 88888.00 2013-10-30 22:25:57.000 303 12626.85 266.88 54802.30 88888.00 2013-10-30 22:25:57.125 303 12626.85 266.88 54802.32 88888.00 2013-10-30 22:25:57.250 303 12626.83 266.88 54802.30 88888.00 2013-10-30 22:25:57.375 303 12626.83 266.85 54802.30 88888.00 2013-10-30 22:25:57.500 303 12626.77 266.82 54802.30 88888.00 2013-10-30 22:25:57.625 303 12626.88 266.82 54802.32 88888.00 2013-10-30 22:25:57.750 303 12626.85 266.82 54802.32 88888.00 2013-10-30 22:25:57.875 303 12626.85 266.88 54802.35 88888.00 2013-10-30 22:25:58.000 303 12626.80 266.82 54802.32 88888.00 2013-10-30 22:25:58.125 303 12626.77 266.85 54802.35 88888.00 2013-10-30 22:25:58.250 303 12626.77 266.88 54802.35 88888.00 2013-10-30 22:25:58.375 303 12626.83 266.90 54802.35 88888.00 2013-10-30 22:25:58.500 303 12626.83 266.90 54802.35 88888.00 2013-10-30 22:25:58.625 303 12626.88 266.90 54802.35 88888.00 2013-10-30 22:25:58.750 303 12626.92 266.90 54802.38 88888.00 2013-10-30 22:25:58.875 303 12626.92 266.90 54802.35 88888.00 2013-10-30 22:25:59.000 303 12626.85 266.90 54802.32 88888.00 2013-10-30 22:25:59.125 303 12626.83 266.90 54802.35 88888.00 2013-10-30 22:25:59.250 303 12626.85 266.90 54802.35 88888.00 2013-10-30 22:25:59.375 303 12626.98 266.93 54802.35 88888.00 2013-10-30 22:25:59.500 303 12627.02 266.93 54802.35 88888.00 2013-10-30 22:25:59.625 303 12626.98 266.93 54802.35 88888.00 2013-10-30 22:25:59.750 303 12626.95 266.90 54802.35 88888.00 2013-10-30 22:25:59.875 303 12626.92 266.88 54802.35 88888.00 2013-10-30 22:26:00.000 303 12626.90 266.90 54802.35 88888.00 2013-10-30 22:26:00.125 303 12626.90 266.93 54802.38 88888.00 2013-10-30 22:26:00.250 303 12626.88 266.93 54802.38 88888.00 2013-10-30 22:26:00.375 303 12626.95 266.95 54802.38 88888.00 2013-10-30 22:26:00.500 303 12627.00 266.98 54802.38 88888.00 2013-10-30 22:26:00.625 303 12627.05 266.95 54802.35 88888.00 2013-10-30 22:26:00.750 303 12627.05 266.98 54802.32 88888.00 2013-10-30 22:26:00.875 303 12627.02 266.98 54802.35 88888.00 2013-10-30 22:26:01.000 303 12627.02 266.95 54802.32 88888.00 2013-10-30 22:26:01.125 303 12627.08 266.95 54802.38 88888.00 2013-10-30 22:26:01.250 303 12627.02 266.93 54802.38 88888.00 2013-10-30 22:26:01.375 303 12626.98 266.90 54802.38 88888.00 2013-10-30 22:26:01.500 303 12626.90 266.90 54802.35 88888.00 2013-10-30 22:26:01.625 303 12626.98 266.90 54802.35 88888.00 2013-10-30 22:26:01.750 303 12627.10 266.93 54802.38 88888.00 2013-10-30 22:26:01.875 303 12627.12 266.93 54802.38 88888.00 2013-10-30 22:26:02.000 303 12627.08 266.93 54802.35 88888.00 2013-10-30 22:26:02.125 303 12627.05 266.93 54802.35 88888.00 2013-10-30 22:26:02.250 303 12627.08 266.90 54802.38 88888.00 2013-10-30 22:26:02.375 303 12627.10 266.98 54802.40 88888.00 2013-10-30 22:26:02.500 303 12627.05 266.98 54802.38 88888.00 2013-10-30 22:26:02.625 303 12627.10 266.95 54802.35 88888.00 2013-10-30 22:26:02.750 303 12627.15 266.95 54802.35 88888.00 2013-10-30 22:26:02.875 303 12627.15 266.93 54802.35 88888.00 2013-10-30 22:26:03.000 303 12627.15 266.95 54802.40 88888.00 2013-10-30 22:26:03.125 303 12627.12 266.95 54802.40 88888.00 2013-10-30 22:26:03.250 303 12627.12 266.93 54802.38 88888.00 2013-10-30 22:26:03.375 303 12627.25 266.98 54802.38 88888.00 2013-10-30 22:26:03.500 303 12627.33 266.98 54802.38 88888.00 2013-10-30 22:26:03.625 303 12627.33 266.95 54802.38 88888.00 2013-10-30 22:26:03.750 303 12627.33 266.98 54802.38 88888.00 2013-10-30 22:26:03.875 303 12627.30 266.95 54802.38 88888.00 2013-10-30 22:26:04.000 303 12627.35 266.95 54802.38 88888.00 2013-10-30 22:26:04.125 303 12627.35 266.95 54802.38 88888.00 2013-10-30 22:26:04.250 303 12627.35 266.95 54802.38 88888.00 2013-10-30 22:26:04.375 303 12627.38 266.95 54802.38 88888.00 2013-10-30 22:26:04.500 303 12627.40 266.93 54802.38 88888.00 2013-10-30 22:26:04.625 303 12627.40 266.93 54802.38 88888.00 2013-10-30 22:26:04.750 303 12627.35 266.95 54802.38 88888.00 2013-10-30 22:26:04.875 303 12627.42 266.98 54802.38 88888.00 2013-10-30 22:26:05.000 303 12627.45 266.95 54802.38 88888.00 2013-10-30 22:26:05.125 303 12627.42 266.95 54802.38 88888.00 2013-10-30 22:26:05.250 303 12627.45 266.95 54802.38 88888.00 2013-10-30 22:26:05.375 303 12627.48 266.98 54802.43 88888.00 2013-10-30 22:26:05.500 303 12627.48 266.98 54802.43 88888.00 2013-10-30 22:26:05.625 303 12627.45 266.95 54802.38 88888.00 2013-10-30 22:26:05.750 303 12627.42 266.93 54802.38 88888.00 2013-10-30 22:26:05.875 303 12627.48 266.93 54802.38 88888.00 2013-10-30 22:26:06.000 303 12627.40 266.90 54802.38 88888.00 2013-10-30 22:26:06.125 303 12627.42 266.90 54802.40 88888.00 2013-10-30 22:26:06.250 303 12627.48 266.90 54802.40 88888.00 2013-10-30 22:26:06.375 303 12627.48 266.90 54802.38 88888.00 2013-10-30 22:26:06.500 303 12627.48 266.88 54802.38 88888.00 2013-10-30 22:26:06.625 303 12627.42 266.88 54802.40 88888.00 2013-10-30 22:26:06.750 303 12627.48 266.88 54802.40 88888.00 2013-10-30 22:26:06.875 303 12627.52 266.90 54802.43 88888.00 2013-10-30 22:26:07.000 303 12627.55 266.90 54802.40 88888.00 2013-10-30 22:26:07.125 303 12627.48 266.90 54802.40 88888.00 2013-10-30 22:26:07.250 303 12627.40 266.90 54802.38 88888.00 2013-10-30 22:26:07.375 303 12627.40 266.95 54802.35 88888.00 2013-10-30 22:26:07.500 303 12627.48 266.95 54802.35 88888.00 2013-10-30 22:26:07.625 303 12627.52 266.95 54802.38 88888.00 2013-10-30 22:26:07.750 303 12627.50 266.93 54802.40 88888.00 2013-10-30 22:26:07.875 303 12627.48 266.93 54802.32 88888.00 2013-10-30 22:26:08.000 303 12627.45 266.95 54802.35 88888.00 2013-10-30 22:26:08.125 303 12627.45 266.93 54802.40 88888.00 2013-10-30 22:26:08.250 303 12627.40 266.90 54802.40 88888.00 2013-10-30 22:26:08.375 303 12627.48 266.93 54802.38 88888.00 2013-10-30 22:26:08.500 303 12627.48 266.90 54802.40 88888.00 2013-10-30 22:26:08.625 303 12627.48 266.90 54802.43 88888.00 2013-10-30 22:26:08.750 303 12627.50 266.95 54802.43 88888.00 2013-10-30 22:26:08.875 303 12627.52 266.93 54802.43 88888.00 2013-10-30 22:26:09.000 303 12627.55 266.95 54802.40 88888.00 2013-10-30 22:26:09.125 303 12627.52 266.95 54802.40 88888.00 2013-10-30 22:26:09.250 303 12627.55 266.93 54802.40 88888.00 2013-10-30 22:26:09.375 303 12627.58 266.98 54802.40 88888.00 2013-10-30 22:26:09.500 303 12627.58 266.95 54802.43 88888.00 2013-10-30 22:26:09.625 303 12627.50 266.93 54802.43 88888.00 2013-10-30 22:26:09.750 303 12627.45 266.93 54802.43 88888.00 2013-10-30 22:26:09.875 303 12627.50 266.90 54802.40 88888.00 2013-10-30 22:26:10.000 303 12627.52 266.90 54802.38 88888.00 2013-10-30 22:26:10.125 303 12627.50 266.90 54802.38 88888.00 2013-10-30 22:26:10.250 303 12627.45 266.90 54802.43 88888.00 2013-10-30 22:26:10.375 303 12627.48 266.90 54802.45 88888.00 2013-10-30 22:26:10.500 303 12627.50 266.95 54802.47 88888.00 2013-10-30 22:26:10.625 303 12627.52 266.93 54802.47 88888.00 2013-10-30 22:26:10.750 303 12627.58 266.93 54802.45 88888.00 2013-10-30 22:26:10.875 303 12627.58 266.93 54802.45 88888.00 2013-10-30 22:26:11.000 303 12627.55 266.90 54802.43 88888.00 2013-10-30 22:26:11.125 303 12627.55 266.88 54802.43 88888.00 2013-10-30 22:26:11.250 303 12627.55 266.85 54802.43 88888.00 2013-10-30 22:26:11.375 303 12627.62 266.88 54802.43 88888.00 2013-10-30 22:26:11.500 303 12627.62 266.88 54802.43 88888.00 2013-10-30 22:26:11.625 303 12627.60 266.88 54802.43 88888.00 2013-10-30 22:26:11.750 303 12627.62 266.90 54802.43 88888.00 2013-10-30 22:26:11.875 303 12627.62 266.88 54802.40 88888.00 2013-10-30 22:26:12.000 303 12627.62 266.85 54802.40 88888.00 2013-10-30 22:26:12.125 303 12627.65 266.88 54802.40 88888.00 2013-10-30 22:26:12.250 303 12627.62 266.85 54802.40 88888.00 2013-10-30 22:26:12.375 303 12627.67 266.88 54802.43 88888.00 2013-10-30 22:26:12.500 303 12627.70 266.88 54802.43 88888.00 2013-10-30 22:26:12.625 303 12627.70 266.88 54802.43 88888.00 2013-10-30 22:26:12.750 303 12627.62 266.90 54802.43 88888.00 2013-10-30 22:26:12.875 303 12627.62 266.88 54802.43 88888.00 2013-10-30 22:26:13.000 303 12627.62 266.88 54802.45 88888.00 2013-10-30 22:26:13.125 303 12627.67 266.88 54802.47 88888.00 2013-10-30 22:26:13.250 303 12627.70 266.85 54802.45 88888.00 2013-10-30 22:26:13.375 303 12627.73 266.88 54802.45 88888.00 2013-10-30 22:26:13.500 303 12627.73 266.88 54802.45 88888.00 2013-10-30 22:26:13.625 303 12627.73 266.90 54802.47 88888.00 2013-10-30 22:26:13.750 303 12627.70 266.88 54802.47 88888.00 2013-10-30 22:26:13.875 303 12627.65 266.88 54802.45 88888.00 2013-10-30 22:26:14.000 303 12627.67 266.82 54802.45 88888.00 2013-10-30 22:26:14.125 303 12627.70 266.82 54802.47 88888.00 2013-10-30 22:26:14.250 303 12627.67 266.85 54802.45 88888.00 2013-10-30 22:26:14.375 303 12627.67 266.85 54802.45 88888.00 2013-10-30 22:26:14.500 303 12627.67 266.85 54802.45 88888.00 2013-10-30 22:26:14.625 303 12627.67 266.85 54802.45 88888.00 2013-10-30 22:26:14.750 303 12627.73 266.85 54802.47 88888.00 2013-10-30 22:26:14.875 303 12627.80 266.82 54802.47 88888.00 2013-10-30 22:26:15.000 303 12627.85 266.77 54802.45 88888.00 2013-10-30 22:26:15.125 303 12627.83 266.80 54802.45 88888.00 2013-10-30 22:26:15.250 303 12627.70 266.77 54802.47 88888.00 2013-10-30 22:26:15.375 303 12627.75 266.80 54802.50 88888.00 2013-10-30 22:26:15.500 303 12627.80 266.80 54802.50 88888.00 2013-10-30 22:26:15.625 303 12627.80 266.77 54802.47 88888.00 2013-10-30 22:26:15.750 303 12627.75 266.77 54802.47 88888.00 2013-10-30 22:26:15.875 303 12627.75 266.75 54802.47 88888.00 2013-10-30 22:26:16.000 303 12627.77 266.77 54802.45 88888.00 2013-10-30 22:26:16.125 303 12627.75 266.80 54802.47 88888.00 2013-10-30 22:26:16.250 303 12627.70 266.73 54802.47 88888.00 2013-10-30 22:26:16.375 303 12627.70 266.75 54802.50 88888.00 2013-10-30 22:26:16.500 303 12627.73 266.77 54802.50 88888.00 2013-10-30 22:26:16.625 303 12627.73 266.80 54802.50 88888.00 2013-10-30 22:26:16.750 303 12627.73 266.75 54802.50 88888.00 2013-10-30 22:26:16.875 303 12627.75 266.77 54802.53 88888.00 2013-10-30 22:26:17.000 303 12627.73 266.75 54802.50 88888.00 2013-10-30 22:26:17.125 303 12627.73 266.75 54802.50 88888.00 2013-10-30 22:26:17.250 303 12627.75 266.75 54802.53 88888.00 2013-10-30 22:26:17.375 303 12627.73 266.73 54802.53 88888.00 2013-10-30 22:26:17.500 303 12627.70 266.73 54802.53 88888.00 2013-10-30 22:26:17.625 303 12627.75 266.73 54802.53 88888.00 2013-10-30 22:26:17.750 303 12627.75 266.73 54802.50 88888.00 2013-10-30 22:26:17.875 303 12627.70 266.70 54802.50 88888.00 2013-10-30 22:26:18.000 303 12627.70 266.70 54802.47 88888.00 2013-10-30 22:26:18.125 303 12627.77 266.70 54802.45 88888.00 2013-10-30 22:26:18.250 303 12627.75 266.70 54802.47 88888.00 2013-10-30 22:26:18.375 303 12627.75 266.70 54802.47 88888.00 2013-10-30 22:26:18.500 303 12627.80 266.68 54802.53 88888.00 2013-10-30 22:26:18.625 303 12627.83 266.68 54802.53 88888.00 2013-10-30 22:26:18.750 303 12627.83 266.65 54802.53 88888.00 2013-10-30 22:26:18.875 303 12627.77 266.65 54802.53 88888.00 2013-10-30 22:26:19.000 303 12627.85 266.68 54802.55 88888.00 2013-10-30 22:26:19.125 303 12627.88 266.68 54802.55 88888.00 2013-10-30 22:26:19.250 303 12627.88 266.62 54802.55 88888.00 2013-10-30 22:26:19.375 303 12627.90 266.60 54802.53 88888.00 2013-10-30 22:26:19.500 303 12627.85 266.62 54802.53 88888.00 2013-10-30 22:26:19.625 303 12627.88 266.65 54802.53 88888.00 2013-10-30 22:26:19.750 303 12627.92 266.62 54802.53 88888.00 2013-10-30 22:26:19.875 303 12627.98 266.62 54802.53 88888.00 2013-10-30 22:26:20.000 303 12627.98 266.60 54802.53 88888.00 2013-10-30 22:26:20.125 303 12627.98 266.60 54802.55 88888.00 2013-10-30 22:26:20.250 303 12628.00 266.60 54802.53 88888.00 2013-10-30 22:26:20.375 303 12627.98 266.60 54802.53 88888.00 2013-10-30 22:26:20.500 303 12627.95 266.60 54802.53 88888.00 2013-10-30 22:26:20.625 303 12627.92 266.60 54802.55 88888.00 2013-10-30 22:26:20.750 303 12627.90 266.62 54802.55 88888.00 2013-10-30 22:26:20.875 303 12627.90 266.62 54802.53 88888.00 2013-10-30 22:26:21.000 303 12627.90 266.60 54802.50 88888.00 2013-10-30 22:26:21.125 303 12627.92 266.57 54802.50 88888.00 2013-10-30 22:26:21.250 303 12627.90 266.57 54802.53 88888.00 2013-10-30 22:26:21.375 303 12627.90 266.60 54802.53 88888.00 2013-10-30 22:26:21.500 303 12627.90 266.60 54802.53 88888.00 2013-10-30 22:26:21.625 303 12627.90 266.57 54802.57 88888.00 2013-10-30 22:26:21.750 303 12627.90 266.55 54802.55 88888.00 2013-10-30 22:26:21.875 303 12627.92 266.52 54802.53 88888.00 2013-10-30 22:26:22.000 303 12627.92 266.50 54802.53 88888.00 2013-10-30 22:26:22.125 303 12627.95 266.52 54802.55 88888.00 2013-10-30 22:26:22.250 303 12627.92 266.52 54802.57 88888.00 2013-10-30 22:26:22.375 303 12627.90 266.50 54802.55 88888.00 2013-10-30 22:26:22.500 303 12627.90 266.48 54802.57 88888.00 2013-10-30 22:26:22.625 303 12627.92 266.48 54802.60 88888.00 2013-10-30 22:26:22.750 303 12627.95 266.50 54802.60 88888.00 2013-10-30 22:26:22.875 303 12628.00 266.48 54802.60 88888.00 2013-10-30 22:26:23.000 303 12627.98 266.48 54802.60 88888.00 2013-10-30 22:26:23.125 303 12627.95 266.48 54802.57 88888.00 2013-10-30 22:26:23.250 303 12627.98 266.50 54802.60 88888.00 2013-10-30 22:26:23.375 303 12627.95 266.48 54802.60 88888.00 2013-10-30 22:26:23.500 303 12627.95 266.45 54802.57 88888.00 2013-10-30 22:26:23.625 303 12627.92 266.45 54802.57 88888.00 2013-10-30 22:26:23.750 303 12627.92 266.45 54802.60 88888.00 2013-10-30 22:26:23.875 303 12627.92 266.43 54802.57 88888.00 2013-10-30 22:26:24.000 303 12627.92 266.43 54802.60 88888.00 2013-10-30 22:26:24.125 303 12627.90 266.45 54802.62 88888.00 2013-10-30 22:26:24.250 303 12627.88 266.45 54802.62 88888.00 2013-10-30 22:26:24.375 303 12627.92 266.45 54802.62 88888.00 2013-10-30 22:26:24.500 303 12627.90 266.45 54802.65 88888.00 2013-10-30 22:26:24.625 303 12627.92 266.45 54802.65 88888.00 2013-10-30 22:26:24.750 303 12627.90 266.50 54802.68 88888.00 2013-10-30 22:26:24.875 303 12627.92 266.50 54802.68 88888.00 2013-10-30 22:26:25.000 303 12627.92 266.48 54802.60 88888.00 2013-10-30 22:26:25.125 303 12627.90 266.48 54802.62 88888.00 2013-10-30 22:26:25.250 303 12627.92 266.45 54802.65 88888.00 2013-10-30 22:26:25.375 303 12627.98 266.50 54802.65 88888.00 2013-10-30 22:26:25.500 303 12627.98 266.48 54802.62 88888.00 2013-10-30 22:26:25.625 303 12628.00 266.45 54802.65 88888.00 2013-10-30 22:26:25.750 303 12628.00 266.43 54802.65 88888.00 2013-10-30 22:26:25.875 303 12627.98 266.43 54802.65 88888.00 2013-10-30 22:26:26.000 303 12627.92 266.43 54802.65 88888.00 2013-10-30 22:26:26.125 303 12627.90 266.40 54802.68 88888.00 2013-10-30 22:26:26.250 303 12627.95 266.38 54802.68 88888.00 2013-10-30 22:26:26.375 303 12627.98 266.40 54802.68 88888.00 2013-10-30 22:26:26.500 303 12627.95 266.40 54802.68 88888.00 2013-10-30 22:26:26.625 303 12627.95 266.38 54802.65 88888.00 2013-10-30 22:26:26.750 303 12628.00 266.38 54802.62 88888.00 2013-10-30 22:26:26.875 303 12627.98 266.38 54802.65 88888.00 2013-10-30 22:26:27.000 303 12627.98 266.38 54802.62 88888.00 2013-10-30 22:26:27.125 303 12627.98 266.38 54802.70 88888.00 2013-10-30 22:26:27.250 303 12628.00 266.35 54802.70 88888.00 2013-10-30 22:26:27.375 303 12628.00 266.32 54802.68 88888.00 2013-10-30 22:26:27.500 303 12627.98 266.32 54802.65 88888.00 2013-10-30 22:26:27.625 303 12628.00 266.35 54802.70 88888.00 2013-10-30 22:26:27.750 303 12628.02 266.35 54802.70 88888.00 2013-10-30 22:26:27.875 303 12628.08 266.35 54802.70 88888.00 2013-10-30 22:26:28.000 303 12628.08 266.35 54802.68 88888.00 2013-10-30 22:26:28.125 303 12628.05 266.35 54802.70 88888.00 2013-10-30 22:26:28.250 303 12628.02 266.32 54802.70 88888.00 2013-10-30 22:26:28.375 303 12628.05 266.32 54802.70 88888.00 2013-10-30 22:26:28.500 303 12628.00 266.32 54802.72 88888.00 2013-10-30 22:26:28.625 303 12627.95 266.30 54802.68 88888.00 2013-10-30 22:26:28.750 303 12627.92 266.27 54802.72 88888.00 2013-10-30 22:26:28.875 303 12627.95 266.27 54802.70 88888.00 2013-10-30 22:26:29.000 303 12627.98 266.27 54802.72 88888.00 2013-10-30 22:26:29.125 303 12628.02 266.27 54802.72 88888.00 2013-10-30 22:26:29.250 303 12628.02 266.25 54802.72 88888.00 2013-10-30 22:26:29.375 303 12628.02 266.25 54802.68 88888.00 2013-10-30 22:26:29.500 303 12628.02 266.25 54802.70 88888.00 2013-10-30 22:26:29.625 303 12628.02 266.27 54802.70 88888.00 2013-10-30 22:26:29.750 303 12628.05 266.30 54802.72 88888.00 2013-10-30 22:26:29.875 303 12628.08 266.30 54802.75 88888.00 2013-10-30 22:26:30.000 303 12628.08 266.27 54802.72 88888.00 2013-10-30 22:26:30.125 303 12628.00 266.25 54802.75 88888.00 2013-10-30 22:26:30.250 303 12628.02 266.27 54802.75 88888.00 2013-10-30 22:26:30.375 303 12628.05 266.25 54802.75 88888.00 2013-10-30 22:26:30.500 303 12628.05 266.27 54802.72 88888.00 2013-10-30 22:26:30.625 303 12628.10 266.27 54802.78 88888.00 2013-10-30 22:26:30.750 303 12628.10 266.27 54802.75 88888.00 2013-10-30 22:26:30.875 303 12628.08 266.25 54802.72 88888.00 2013-10-30 22:26:31.000 303 12628.05 266.25 54802.75 88888.00 2013-10-30 22:26:31.125 303 12628.05 266.23 54802.78 88888.00 2013-10-30 22:26:31.250 303 12628.02 266.20 54802.80 88888.00 2013-10-30 22:26:31.375 303 12628.00 266.18 54802.78 88888.00 2013-10-30 22:26:31.500 303 12627.98 266.20 54802.78 88888.00 2013-10-30 22:26:31.625 303 12627.98 266.20 54802.75 88888.00 2013-10-30 22:26:31.750 303 12628.00 266.23 54802.75 88888.00 2013-10-30 22:26:31.875 303 12628.05 266.25 54802.75 88888.00 2013-10-30 22:26:32.000 303 12628.02 266.25 54802.78 88888.00 2013-10-30 22:26:32.125 303 12628.05 266.23 54802.80 88888.00 2013-10-30 22:26:32.250 303 12628.10 266.18 54802.72 88888.00 2013-10-30 22:26:32.375 303 12628.12 266.15 54802.75 88888.00 2013-10-30 22:26:32.500 303 12628.15 266.18 54802.72 88888.00 2013-10-30 22:26:32.625 303 12628.17 266.20 54802.78 88888.00 2013-10-30 22:26:32.750 303 12628.17 266.23 54802.78 88888.00 2013-10-30 22:26:32.875 303 12628.15 266.23 54802.78 88888.00 2013-10-30 22:26:33.000 303 12628.15 266.20 54802.78 88888.00 2013-10-30 22:26:33.125 303 12628.17 266.18 54802.78 88888.00 2013-10-30 22:26:33.250 303 12628.17 266.15 54802.75 88888.00 2013-10-30 22:26:33.375 303 12628.10 266.15 54802.75 88888.00 2013-10-30 22:26:33.500 303 12628.10 266.20 54802.78 88888.00 2013-10-30 22:26:33.625 303 12628.12 266.20 54802.78 88888.00 2013-10-30 22:26:33.750 303 12628.12 266.18 54802.75 88888.00 2013-10-30 22:26:33.875 303 12628.15 266.18 54802.72 88888.00 2013-10-30 22:26:34.000 303 12628.17 266.18 54802.75 88888.00 2013-10-30 22:26:34.125 303 12628.15 266.20 54802.78 88888.00 2013-10-30 22:26:34.250 303 12628.17 266.20 54802.72 88888.00 2013-10-30 22:26:34.375 303 12628.27 266.20 54802.75 88888.00 2013-10-30 22:26:34.500 303 12628.30 266.18 54802.75 88888.00 2013-10-30 22:26:34.625 303 12628.27 266.18 54802.78 88888.00 2013-10-30 22:26:34.750 303 12628.25 266.18 54802.78 88888.00 2013-10-30 22:26:34.875 303 12628.25 266.15 54802.75 88888.00 2013-10-30 22:26:35.000 303 12628.25 266.12 54802.72 88888.00 2013-10-30 22:26:35.125 303 12628.33 266.15 54802.75 88888.00 2013-10-30 22:26:35.250 303 12628.33 266.15 54802.75 88888.00 2013-10-30 22:26:35.375 303 12628.35 266.15 54802.78 88888.00 2013-10-30 22:26:35.500 303 12628.40 266.12 54802.75 88888.00 2013-10-30 22:26:35.625 303 12628.45 266.15 54802.80 88888.00 2013-10-30 22:26:35.750 303 12628.50 266.15 54802.78 88888.00 2013-10-30 22:26:35.875 303 12628.52 266.18 54802.78 88888.00 2013-10-30 22:26:36.000 303 12628.50 266.18 54802.80 88888.00 2013-10-30 22:26:36.125 303 12628.45 266.12 54802.80 88888.00 2013-10-30 22:26:36.250 303 12628.40 266.12 54802.85 88888.00 2013-10-30 22:26:36.375 303 12628.50 266.15 54802.82 88888.00 2013-10-30 22:26:36.500 303 12628.52 266.15 54802.80 88888.00 2013-10-30 22:26:36.625 303 12628.45 266.10 54802.80 88888.00 2013-10-30 22:26:36.750 303 12628.42 266.07 54802.78 88888.00 2013-10-30 22:26:36.875 303 12628.45 266.12 54802.80 88888.00 2013-10-30 22:26:37.000 303 12628.48 266.18 54802.80 88888.00 2013-10-30 22:26:37.125 303 12628.52 266.15 54802.80 88888.00 2013-10-30 22:26:37.250 303 12628.42 266.12 54802.80 88888.00 2013-10-30 22:26:37.375 303 12628.40 266.10 54802.80 88888.00 2013-10-30 22:26:37.500 303 12628.45 266.10 54802.80 88888.00 2013-10-30 22:26:37.625 303 12628.48 266.10 54802.82 88888.00 2013-10-30 22:26:37.750 303 12628.52 266.10 54802.80 88888.00 2013-10-30 22:26:37.875 303 12628.58 266.10 54802.78 88888.00 2013-10-30 22:26:38.000 303 12628.58 266.10 54802.78 88888.00 2013-10-30 22:26:38.125 303 12628.55 266.07 54802.75 88888.00 2013-10-30 22:26:38.250 303 12628.55 266.07 54802.80 88888.00 2013-10-30 22:26:38.375 303 12628.55 266.05 54802.80 88888.00 2013-10-30 22:26:38.500 303 12628.55 266.02 54802.82 88888.00 2013-10-30 22:26:38.625 303 12628.60 266.00 54802.82 88888.00 2013-10-30 22:26:38.750 303 12628.65 266.02 54802.82 88888.00 2013-10-30 22:26:38.875 303 12628.65 266.05 54802.82 88888.00 2013-10-30 22:26:39.000 303 12628.65 266.05 54802.82 88888.00 2013-10-30 22:26:39.125 303 12628.67 266.02 54802.82 88888.00 2013-10-30 22:26:39.250 303 12628.70 266.02 54802.82 88888.00 2013-10-30 22:26:39.375 303 12628.73 266.02 54802.82 88888.00 2013-10-30 22:26:39.500 303 12628.67 266.02 54802.80 88888.00 2013-10-30 22:26:39.625 303 12628.67 266.00 54802.82 88888.00 2013-10-30 22:26:39.750 303 12628.70 266.00 54802.85 88888.00 2013-10-30 22:26:39.875 303 12628.75 266.00 54802.85 88888.00 2013-10-30 22:26:40.000 303 12628.77 266.00 54802.82 88888.00 2013-10-30 22:26:40.125 303 12628.83 265.98 54802.78 88888.00 2013-10-30 22:26:40.250 303 12628.77 265.98 54802.78 88888.00 2013-10-30 22:26:40.375 303 12628.80 265.98 54802.82 88888.00 2013-10-30 22:26:40.500 303 12628.80 265.98 54802.82 88888.00 2013-10-30 22:26:40.625 303 12628.80 265.98 54802.82 88888.00 2013-10-30 22:26:40.750 303 12628.77 266.00 54802.82 88888.00 2013-10-30 22:26:40.875 303 12628.77 266.00 54802.82 88888.00 2013-10-30 22:26:41.000 303 12628.80 265.98 54802.82 88888.00 2013-10-30 22:26:41.125 303 12628.83 265.93 54802.82 88888.00 2013-10-30 22:26:41.250 303 12628.80 265.93 54802.85 88888.00 2013-10-30 22:26:41.375 303 12628.80 265.93 54802.82 88888.00 2013-10-30 22:26:41.500 303 12628.83 265.93 54802.82 88888.00 2013-10-30 22:26:41.625 303 12628.83 265.95 54802.82 88888.00 2013-10-30 22:26:41.750 303 12628.85 265.90 54802.82 88888.00 2013-10-30 22:26:41.875 303 12628.85 265.90 54802.85 88888.00 2013-10-30 22:26:42.000 303 12628.90 265.90 54802.85 88888.00 2013-10-30 22:26:42.125 303 12628.90 265.90 54802.88 88888.00 2013-10-30 22:26:42.250 303 12628.95 265.85 54802.85 88888.00 2013-10-30 22:26:42.375 303 12628.98 265.85 54802.85 88888.00 2013-10-30 22:26:42.500 303 12628.98 265.82 54802.85 88888.00 2013-10-30 22:26:42.625 303 12628.92 265.82 54802.88 88888.00 2013-10-30 22:26:42.750 303 12628.95 265.82 54802.88 88888.00 2013-10-30 22:26:42.875 303 12629.00 265.82 54802.85 88888.00 2013-10-30 22:26:43.000 303 12629.00 265.85 54802.85 88888.00 2013-10-30 22:26:43.125 303 12628.95 265.85 54802.88 88888.00 2013-10-30 22:26:43.250 303 12628.92 265.80 54802.90 88888.00 2013-10-30 22:26:43.375 303 12628.98 265.85 54802.88 88888.00 2013-10-30 22:26:43.500 303 12629.00 265.82 54802.88 88888.00 2013-10-30 22:26:43.625 303 12628.95 265.77 54802.90 88888.00 2013-10-30 22:26:43.750 303 12628.98 265.77 54802.90 88888.00 2013-10-30 22:26:43.875 303 12628.98 265.75 54802.90 88888.00 2013-10-30 22:26:44.000 303 12629.02 265.75 54802.90 88888.00 2013-10-30 22:26:44.125 303 12628.98 265.73 54802.88 88888.00 2013-10-30 22:26:44.250 303 12628.95 265.80 54802.90 88888.00 2013-10-30 22:26:44.375 303 12628.92 265.80 54802.88 88888.00 2013-10-30 22:26:44.500 303 12628.98 265.77 54802.88 88888.00 2013-10-30 22:26:44.625 303 12629.00 265.75 54802.88 88888.00 2013-10-30 22:26:44.750 303 12629.02 265.80 54802.90 88888.00 2013-10-30 22:26:44.875 303 12629.00 265.80 54802.93 88888.00 2013-10-30 22:26:45.000 303 12629.08 265.75 54802.90 88888.00 2013-10-30 22:26:45.125 303 12629.15 265.77 54802.93 88888.00 2013-10-30 22:26:45.250 303 12629.10 265.75 54802.90 88888.00 2013-10-30 22:26:45.375 303 12629.10 265.75 54802.90 88888.00 2013-10-30 22:26:45.500 303 12629.08 265.77 54802.95 88888.00 2013-10-30 22:26:45.625 303 12629.05 265.73 54802.93 88888.00 2013-10-30 22:26:45.750 303 12629.08 265.73 54802.88 88888.00 2013-10-30 22:26:45.875 303 12629.08 265.70 54802.82 88888.00 2013-10-30 22:26:46.000 303 12629.05 265.68 54802.82 88888.00 2013-10-30 22:26:46.125 303 12629.10 265.68 54802.88 88888.00 2013-10-30 22:26:46.250 303 12629.17 265.70 54802.93 88888.00 2013-10-30 22:26:46.375 303 12629.17 265.73 54802.93 88888.00 2013-10-30 22:26:46.500 303 12629.20 265.73 54802.90 88888.00 2013-10-30 22:26:46.625 303 12629.15 265.70 54802.93 88888.00 2013-10-30 22:26:46.750 303 12629.15 265.68 54802.95 88888.00 2013-10-30 22:26:46.875 303 12629.20 265.70 54802.93 88888.00 2013-10-30 22:26:47.000 303 12629.20 265.70 54802.90 88888.00 2013-10-30 22:26:47.125 303 12629.23 265.73 54802.93 88888.00 2013-10-30 22:26:47.250 303 12629.25 265.70 54802.95 88888.00 2013-10-30 22:26:47.375 303 12629.25 265.70 54802.95 88888.00 2013-10-30 22:26:47.500 303 12629.30 265.68 54802.95 88888.00 2013-10-30 22:26:47.625 303 12629.25 265.68 54802.93 88888.00 2013-10-30 22:26:47.750 303 12629.27 265.65 54802.93 88888.00 2013-10-30 22:26:47.875 303 12629.33 265.65 54802.93 88888.00 2013-10-30 22:26:48.000 303 12629.33 265.65 54802.95 88888.00 2013-10-30 22:26:48.125 303 12629.25 265.65 54802.95 88888.00 2013-10-30 22:26:48.250 303 12629.25 265.60 54802.97 88888.00 2013-10-30 22:26:48.375 303 12629.30 265.60 54802.97 88888.00 2013-10-30 22:26:48.500 303 12629.30 265.62 54803.00 88888.00 2013-10-30 22:26:48.625 303 12629.25 265.62 54802.97 88888.00 2013-10-30 22:26:48.750 303 12629.20 265.65 54803.00 88888.00 2013-10-30 22:26:48.875 303 12629.23 265.65 54803.00 88888.00 2013-10-30 22:26:49.000 303 12629.20 265.65 54802.97 88888.00 2013-10-30 22:26:49.125 303 12629.23 265.62 54802.97 88888.00 2013-10-30 22:26:49.250 303 12629.25 265.57 54802.97 88888.00 2013-10-30 22:26:49.375 303 12629.30 265.60 54803.00 88888.00 2013-10-30 22:26:49.500 303 12629.35 265.65 54803.00 88888.00 2013-10-30 22:26:49.625 303 12629.33 265.65 54803.03 88888.00 2013-10-30 22:26:49.750 303 12629.27 265.62 54802.97 88888.00 2013-10-30 22:26:49.875 303 12629.27 265.62 54802.95 88888.00 2013-10-30 22:26:50.000 303 12629.30 265.62 54802.97 88888.00 2013-10-30 22:26:50.125 303 12629.25 265.62 54803.00 88888.00 2013-10-30 22:26:50.250 303 12629.27 265.60 54803.00 88888.00 2013-10-30 22:26:50.375 303 12629.30 265.60 54803.00 88888.00 2013-10-30 22:26:50.500 303 12629.33 265.60 54802.97 88888.00 2013-10-30 22:26:50.625 303 12629.30 265.57 54802.97 88888.00 2013-10-30 22:26:50.750 303 12629.27 265.57 54802.95 88888.00 2013-10-30 22:26:50.875 303 12629.35 265.60 54802.97 88888.00 2013-10-30 22:26:51.000 303 12629.33 265.57 54802.97 88888.00 2013-10-30 22:26:51.125 303 12629.27 265.57 54802.97 88888.00 2013-10-30 22:26:51.250 303 12629.20 265.55 54803.00 88888.00 2013-10-30 22:26:51.375 303 12629.23 265.57 54803.00 88888.00 2013-10-30 22:26:51.500 303 12629.25 265.57 54803.00 88888.00 2013-10-30 22:26:51.625 303 12629.27 265.57 54803.03 88888.00 2013-10-30 22:26:51.750 303 12629.23 265.55 54802.97 88888.00 2013-10-30 22:26:51.875 303 12629.27 265.60 54803.00 88888.00 2013-10-30 22:26:52.000 303 12629.38 265.62 54803.00 88888.00 2013-10-30 22:26:52.125 303 12629.38 265.62 54803.03 88888.00 2013-10-30 22:26:52.250 303 12629.38 265.55 54803.00 88888.00 2013-10-30 22:26:52.375 303 12629.40 265.52 54803.00 88888.00 2013-10-30 22:26:52.500 303 12629.38 265.52 54803.03 88888.00 2013-10-30 22:26:52.625 303 12629.38 265.55 54803.03 88888.00 2013-10-30 22:26:52.750 303 12629.40 265.57 54803.05 88888.00 2013-10-30 22:26:52.875 303 12629.48 265.55 54803.00 88888.00 2013-10-30 22:26:53.000 303 12629.52 265.55 54803.00 88888.00 2013-10-30 22:26:53.125 303 12629.50 265.57 54803.00 88888.00 2013-10-30 22:26:53.250 303 12629.48 265.52 54803.05 88888.00 2013-10-30 22:26:53.375 303 12629.42 265.55 54803.05 88888.00 2013-10-30 22:26:53.500 303 12629.38 265.55 54803.03 88888.00 2013-10-30 22:26:53.625 303 12629.48 265.57 54803.00 88888.00 2013-10-30 22:26:53.750 303 12629.52 265.60 54803.05 88888.00 2013-10-30 22:26:53.875 303 12629.52 265.57 54803.05 88888.00 2013-10-30 22:26:54.000 303 12629.48 265.57 54803.05 88888.00 2013-10-30 22:26:54.125 303 12629.48 265.55 54803.05 88888.00 2013-10-30 22:26:54.250 303 12629.48 265.55 54803.05 88888.00 2013-10-30 22:26:54.375 303 12629.52 265.52 54803.07 88888.00 2013-10-30 22:26:54.500 303 12629.45 265.55 54803.07 88888.00 2013-10-30 22:26:54.625 303 12629.40 265.55 54803.07 88888.00 2013-10-30 22:26:54.750 303 12629.48 265.55 54803.10 88888.00 2013-10-30 22:26:54.875 303 12629.52 265.55 54803.10 88888.00 2013-10-30 22:26:55.000 303 12629.52 265.55 54803.10 88888.00 2013-10-30 22:26:55.125 303 12629.52 265.50 54803.05 88888.00 2013-10-30 22:26:55.250 303 12629.48 265.52 54803.05 88888.00 2013-10-30 22:26:55.375 303 12629.48 265.55 54803.07 88888.00 2013-10-30 22:26:55.500 303 12629.45 265.57 54803.10 88888.00 2013-10-30 22:26:55.625 303 12629.40 265.55 54803.07 88888.00 2013-10-30 22:26:55.750 303 12629.42 265.50 54803.05 88888.00 2013-10-30 22:26:55.875 303 12629.50 265.52 54803.05 88888.00 2013-10-30 22:26:56.000 303 12629.52 265.52 54803.07 88888.00 2013-10-30 22:26:56.125 303 12629.52 265.55 54803.07 88888.00 2013-10-30 22:26:56.250 303 12629.55 265.52 54803.10 88888.00 2013-10-30 22:26:56.375 303 12629.55 265.52 54803.10 88888.00 2013-10-30 22:26:56.500 303 12629.50 265.50 54803.07 88888.00 2013-10-30 22:26:56.625 303 12629.45 265.48 54803.07 88888.00 2013-10-30 22:26:56.750 303 12629.42 265.50 54803.10 88888.00 2013-10-30 22:26:56.875 303 12629.52 265.52 54803.10 88888.00 2013-10-30 22:26:57.000 303 12629.58 265.50 54803.07 88888.00 2013-10-30 22:26:57.125 303 12629.55 265.50 54803.10 88888.00 2013-10-30 22:26:57.250 303 12629.50 265.45 54803.12 88888.00 2013-10-30 22:26:57.375 303 12629.52 265.48 54803.12 88888.00 2013-10-30 22:26:57.500 303 12629.50 265.52 54803.12 88888.00 2013-10-30 22:26:57.625 303 12629.50 265.55 54803.15 88888.00 2013-10-30 22:26:57.750 303 12629.52 265.57 54803.15 88888.00 2013-10-30 22:26:57.875 303 12629.58 265.57 54803.15 88888.00 2013-10-30 22:26:58.000 303 12629.58 265.55 54803.10 88888.00 2013-10-30 22:26:58.125 303 12629.55 265.55 54803.10 88888.00 2013-10-30 22:26:58.250 303 12629.55 265.55 54803.10 88888.00 2013-10-30 22:26:58.375 303 12629.58 265.57 54803.10 88888.00 2013-10-30 22:26:58.500 303 12629.55 265.52 54803.10 88888.00 2013-10-30 22:26:58.625 303 12629.55 265.55 54803.12 88888.00 2013-10-30 22:26:58.750 303 12629.52 265.55 54803.12 88888.00 2013-10-30 22:26:58.875 303 12629.50 265.57 54803.12 88888.00 2013-10-30 22:26:59.000 303 12629.55 265.55 54803.12 88888.00 2013-10-30 22:26:59.125 303 12629.60 265.55 54803.15 88888.00 2013-10-30 22:26:59.250 303 12629.60 265.57 54803.18 88888.00 2013-10-30 22:26:59.375 303 12629.60 265.60 54803.18 88888.00 2013-10-30 22:26:59.500 303 12629.55 265.60 54803.18 88888.00 2013-10-30 22:26:59.625 303 12629.62 265.60 54803.18 88888.00 2013-10-30 22:26:59.750 303 12629.70 265.60 54803.18 88888.00 2013-10-30 22:26:59.875 303 12629.65 265.57 54803.15 88888.00 2013-10-30 22:27:00.000 303 12629.60 265.57 54803.12 88888.00 2013-10-30 22:27:00.125 303 12629.60 265.57 54803.12 88888.00 2013-10-30 22:27:00.250 303 12629.62 265.57 54803.12 88888.00 2013-10-30 22:27:00.375 303 12629.60 265.57 54803.12 88888.00 2013-10-30 22:27:00.500 303 12629.52 265.57 54803.12 88888.00 2013-10-30 22:27:00.625 303 12629.55 265.57 54803.18 88888.00 2013-10-30 22:27:00.750 303 12629.60 265.55 54803.18 88888.00 2013-10-30 22:27:00.875 303 12629.58 265.55 54803.15 88888.00 2013-10-30 22:27:01.000 303 12629.52 265.55 54803.15 88888.00 2013-10-30 22:27:01.125 303 12629.52 265.57 54803.18 88888.00 2013-10-30 22:27:01.250 303 12629.55 265.57 54803.15 88888.00 2013-10-30 22:27:01.375 303 12629.55 265.57 54803.12 88888.00 2013-10-30 22:27:01.500 303 12629.55 265.57 54803.10 88888.00 2013-10-30 22:27:01.625 303 12629.60 265.57 54803.12 88888.00 2013-10-30 22:27:01.750 303 12629.60 265.57 54803.15 88888.00 2013-10-30 22:27:01.875 303 12629.58 265.57 54803.15 88888.00 2013-10-30 22:27:02.000 303 12629.55 265.57 54803.15 88888.00 2013-10-30 22:27:02.125 303 12629.55 265.57 54803.18 88888.00 2013-10-30 22:27:02.250 303 12629.60 265.52 54803.15 88888.00 2013-10-30 22:27:02.375 303 12629.58 265.52 54803.15 88888.00 2013-10-30 22:27:02.500 303 12629.58 265.52 54803.15 88888.00 2013-10-30 22:27:02.625 303 12629.62 265.55 54803.18 88888.00 2013-10-30 22:27:02.750 303 12629.73 265.57 54803.20 88888.00 2013-10-30 22:27:02.875 303 12629.62 265.57 54803.20 88888.00 2013-10-30 22:27:03.000 303 12629.60 265.57 54803.18 88888.00 2013-10-30 22:27:03.125 303 12629.60 265.57 54803.20 88888.00 2013-10-30 22:27:03.250 303 12629.60 265.57 54803.20 88888.00 2013-10-30 22:27:03.375 303 12629.60 265.55 54803.20 88888.00 2013-10-30 22:27:03.500 303 12629.60 265.55 54803.18 88888.00 2013-10-30 22:27:03.625 303 12629.67 265.55 54803.20 88888.00 2013-10-30 22:27:03.750 303 12629.65 265.55 54803.18 88888.00 2013-10-30 22:27:03.875 303 12629.67 265.55 54803.15 88888.00 2013-10-30 22:27:04.000 303 12629.67 265.55 54803.15 88888.00 2013-10-30 22:27:04.125 303 12629.62 265.57 54803.22 88888.00 2013-10-30 22:27:04.250 303 12629.60 265.60 54803.22 88888.00 2013-10-30 22:27:04.375 303 12629.60 265.57 54803.20 88888.00 2013-10-30 22:27:04.500 303 12629.60 265.57 54803.20 88888.00 2013-10-30 22:27:04.625 303 12629.67 265.52 54803.18 88888.00 2013-10-30 22:27:04.750 303 12629.67 265.52 54803.20 88888.00 2013-10-30 22:27:04.875 303 12629.62 265.52 54803.20 88888.00 2013-10-30 22:27:05.000 303 12629.55 265.52 54803.18 88888.00 2013-10-30 22:27:05.125 303 12629.55 265.50 54803.18 88888.00 2013-10-30 22:27:05.250 303 12629.60 265.50 54803.18 88888.00 2013-10-30 22:27:05.375 303 12629.62 265.50 54803.20 88888.00 2013-10-30 22:27:05.500 303 12629.65 265.52 54803.22 88888.00 2013-10-30 22:27:05.625 303 12629.70 265.57 54803.20 88888.00 2013-10-30 22:27:05.750 303 12629.73 265.55 54803.20 88888.00 2013-10-30 22:27:05.875 303 12629.73 265.52 54803.18 88888.00 2013-10-30 22:27:06.000 303 12629.62 265.52 54803.18 88888.00 2013-10-30 22:27:06.125 303 12629.60 265.52 54803.18 88888.00 2013-10-30 22:27:06.250 303 12629.58 265.55 54803.20 88888.00 2013-10-30 22:27:06.375 303 12629.58 265.55 54803.20 88888.00 2013-10-30 22:27:06.500 303 12629.65 265.52 54803.20 88888.00 2013-10-30 22:27:06.625 303 12629.65 265.50 54803.20 88888.00 2013-10-30 22:27:06.750 303 12629.60 265.50 54803.20 88888.00 2013-10-30 22:27:06.875 303 12629.60 265.50 54803.20 88888.00 2013-10-30 22:27:07.000 303 12629.58 265.48 54803.20 88888.00 2013-10-30 22:27:07.125 303 12629.60 265.52 54803.22 88888.00 2013-10-30 22:27:07.250 303 12629.60 265.52 54803.25 88888.00 2013-10-30 22:27:07.375 303 12629.65 265.52 54803.25 88888.00 2013-10-30 22:27:07.500 303 12629.70 265.50 54803.22 88888.00 2013-10-30 22:27:07.625 303 12629.75 265.48 54803.22 88888.00 2013-10-30 22:27:07.750 303 12629.75 265.50 54803.22 88888.00 2013-10-30 22:27:07.875 303 12629.67 265.50 54803.25 88888.00 2013-10-30 22:27:08.000 303 12629.65 265.50 54803.22 88888.00 2013-10-30 22:27:08.125 303 12629.65 265.48 54803.28 88888.00 2013-10-30 22:27:08.250 303 12629.73 265.48 54803.30 88888.00 2013-10-30 22:27:08.375 303 12629.77 265.48 54803.25 88888.00 2013-10-30 22:27:08.500 303 12629.75 265.48 54803.25 88888.00 2013-10-30 22:27:08.625 303 12629.73 265.48 54803.25 88888.00 2013-10-30 22:27:08.750 303 12629.77 265.50 54803.22 88888.00 2013-10-30 22:27:08.875 303 12629.77 265.50 54803.25 88888.00 2013-10-30 22:27:09.000 303 12629.75 265.48 54803.25 88888.00 2013-10-30 22:27:09.125 303 12629.65 265.45 54803.25 88888.00 2013-10-30 22:27:09.250 303 12629.58 265.43 54803.28 88888.00 2013-10-30 22:27:09.375 303 12629.55 265.43 54803.28 88888.00 2013-10-30 22:27:09.500 303 12629.58 265.43 54803.28 88888.00 2013-10-30 22:27:09.625 303 12629.62 265.43 54803.28 88888.00 2013-10-30 22:27:09.750 303 12629.67 265.48 54803.25 88888.00 2013-10-30 22:27:09.875 303 12629.70 265.48 54803.28 88888.00 2013-10-30 22:27:10.000 303 12629.67 265.45 54803.25 88888.00 2013-10-30 22:27:10.125 303 12629.65 265.45 54803.25 88888.00 2013-10-30 22:27:10.250 303 12629.67 265.43 54803.28 88888.00 2013-10-30 22:27:10.375 303 12629.73 265.43 54803.25 88888.00 2013-10-30 22:27:10.500 303 12629.73 265.45 54803.25 88888.00 2013-10-30 22:27:10.625 303 12629.75 265.45 54803.28 88888.00 2013-10-30 22:27:10.750 303 12629.73 265.45 54803.25 88888.00 2013-10-30 22:27:10.875 303 12629.73 265.48 54803.25 88888.00 2013-10-30 22:27:11.000 303 12629.70 265.45 54803.25 88888.00 2013-10-30 22:27:11.125 303 12629.73 265.43 54803.25 88888.00 2013-10-30 22:27:11.250 303 12629.73 265.45 54803.25 88888.00 2013-10-30 22:27:11.375 303 12629.75 265.48 54803.28 88888.00 2013-10-30 22:27:11.500 303 12629.75 265.48 54803.30 88888.00 2013-10-30 22:27:11.625 303 12629.83 265.50 54803.30 88888.00 2013-10-30 22:27:11.750 303 12629.88 265.48 54803.28 88888.00 2013-10-30 22:27:11.875 303 12629.83 265.45 54803.28 88888.00 2013-10-30 22:27:12.000 303 12629.80 265.48 54803.30 88888.00 2013-10-30 22:27:12.125 303 12629.80 265.48 54803.32 88888.00 2013-10-30 22:27:12.250 303 12629.77 265.43 54803.28 88888.00 2013-10-30 22:27:12.375 303 12629.80 265.43 54803.25 88888.00 2013-10-30 22:27:12.500 303 12629.80 265.45 54803.28 88888.00 2013-10-30 22:27:12.625 303 12629.85 265.45 54803.28 88888.00 2013-10-30 22:27:12.750 303 12629.85 265.48 54803.30 88888.00 2013-10-30 22:27:12.875 303 12629.92 265.52 54803.32 88888.00 2013-10-30 22:27:13.000 303 12629.98 265.50 54803.30 88888.00 2013-10-30 22:27:13.125 303 12629.98 265.48 54803.30 88888.00 2013-10-30 22:27:13.250 303 12629.95 265.45 54803.28 88888.00 2013-10-30 22:27:13.375 303 12629.98 265.48 54803.25 88888.00 2013-10-30 22:27:13.500 303 12629.98 265.48 54803.28 88888.00 2013-10-30 22:27:13.625 303 12629.92 265.48 54803.28 88888.00 2013-10-30 22:27:13.750 303 12629.92 265.48 54803.28 88888.00 2013-10-30 22:27:13.875 303 12629.92 265.45 54803.28 88888.00 2013-10-30 22:27:14.000 303 12629.92 265.48 54803.28 88888.00 2013-10-30 22:27:14.125 303 12630.02 265.50 54803.30 88888.00 2013-10-30 22:27:14.250 303 12630.00 265.50 54803.32 88888.00 2013-10-30 22:27:14.375 303 12629.98 265.52 54803.32 88888.00 2013-10-30 22:27:14.500 303 12629.90 265.50 54803.28 88888.00 2013-10-30 22:27:14.625 303 12629.92 265.48 54803.28 88888.00 2013-10-30 22:27:14.750 303 12629.95 265.50 54803.30 88888.00 2013-10-30 22:27:14.875 303 12629.88 265.48 54803.28 88888.00 2013-10-30 22:27:15.000 303 12629.90 265.48 54803.30 88888.00 2013-10-30 22:27:15.125 303 12629.92 265.48 54803.30 88888.00 2013-10-30 22:27:15.250 303 12629.95 265.48 54803.30 88888.00 2013-10-30 22:27:15.375 303 12630.05 265.52 54803.30 88888.00 2013-10-30 22:27:15.500 303 12630.05 265.52 54803.30 88888.00 2013-10-30 22:27:15.625 303 12630.00 265.50 54803.30 88888.00 2013-10-30 22:27:15.750 303 12630.02 265.50 54803.32 88888.00 2013-10-30 22:27:15.875 303 12630.02 265.48 54803.30 88888.00 2013-10-30 22:27:16.000 303 12630.02 265.50 54803.28 88888.00 2013-10-30 22:27:16.125 303 12630.00 265.50 54803.30 88888.00 2013-10-30 22:27:16.250 303 12630.00 265.50 54803.32 88888.00 2013-10-30 22:27:16.375 303 12630.05 265.50 54803.32 88888.00 2013-10-30 22:27:16.500 303 12630.08 265.50 54803.30 88888.00 2013-10-30 22:27:16.625 303 12630.10 265.48 54803.32 88888.00 2013-10-30 22:27:16.750 303 12630.05 265.48 54803.32 88888.00 2013-10-30 22:27:16.875 303 12630.08 265.48 54803.32 88888.00 2013-10-30 22:27:17.000 303 12630.10 265.48 54803.28 88888.00 2013-10-30 22:27:17.125 303 12629.98 265.45 54803.28 88888.00 2013-10-30 22:27:17.250 303 12629.92 265.48 54803.28 88888.00 2013-10-30 22:27:17.375 303 12629.98 265.50 54803.30 88888.00 2013-10-30 22:27:17.500 303 12630.02 265.48 54803.28 88888.00 2013-10-30 22:27:17.625 303 12630.02 265.45 54803.28 88888.00 2013-10-30 22:27:17.750 303 12630.00 265.48 54803.28 88888.00 2013-10-30 22:27:17.875 303 12630.00 265.52 54803.30 88888.00 2013-10-30 22:27:18.000 303 12630.00 265.50 54803.30 88888.00 2013-10-30 22:27:18.125 303 12630.00 265.50 54803.30 88888.00 2013-10-30 22:27:18.250 303 12630.00 265.55 54803.30 88888.00 2013-10-30 22:27:18.375 303 12630.02 265.55 54803.30 88888.00 2013-10-30 22:27:18.500 303 12629.98 265.55 54803.30 88888.00 2013-10-30 22:27:18.625 303 12630.00 265.55 54803.32 88888.00 2013-10-30 22:27:18.750 303 12629.98 265.57 54803.32 88888.00 2013-10-30 22:27:18.875 303 12629.98 265.55 54803.30 88888.00 2013-10-30 22:27:19.000 303 12630.05 265.55 54803.28 88888.00 2013-10-30 22:27:19.125 303 12630.02 265.57 54803.30 88888.00 2013-10-30 22:27:19.250 303 12630.00 265.55 54803.32 88888.00 2013-10-30 22:27:19.375 303 12630.08 265.57 54803.32 88888.00 2013-10-30 22:27:19.500 303 12630.12 265.60 54803.32 88888.00 2013-10-30 22:27:19.625 303 12630.10 265.57 54803.30 88888.00 2013-10-30 22:27:19.750 303 12630.00 265.55 54803.30 88888.00 2013-10-30 22:27:19.875 303 12630.02 265.57 54803.30 88888.00 2013-10-30 22:27:20.000 303 12630.08 265.62 54803.30 88888.00 2013-10-30 22:27:20.125 303 12630.05 265.60 54803.32 88888.00 2013-10-30 22:27:20.250 303 12629.98 265.57 54803.30 88888.00 2013-10-30 22:27:20.375 303 12629.95 265.60 54803.28 88888.00 2013-10-30 22:27:20.500 303 12629.95 265.60 54803.30 88888.00 2013-10-30 22:27:20.625 303 12629.98 265.62 54803.30 88888.00 2013-10-30 22:27:20.750 303 12629.98 265.60 54803.32 88888.00 2013-10-30 22:27:20.875 303 12629.95 265.62 54803.32 88888.00 2013-10-30 22:27:21.000 303 12629.95 265.65 54803.32 88888.00 2013-10-30 22:27:21.125 303 12629.98 265.60 54803.32 88888.00 2013-10-30 22:27:21.250 303 12630.00 265.60 54803.30 88888.00 2013-10-30 22:27:21.375 303 12630.02 265.62 54803.30 88888.00 2013-10-30 22:27:21.500 303 12630.02 265.65 54803.30 88888.00 2013-10-30 22:27:21.625 303 12629.98 265.65 54803.32 88888.00 2013-10-30 22:27:21.750 303 12630.02 265.68 54803.35 88888.00 2013-10-30 22:27:21.875 303 12630.02 265.62 54803.32 88888.00 2013-10-30 22:27:22.000 303 12630.08 265.65 54803.32 88888.00 2013-10-30 22:27:22.125 303 12630.08 265.68 54803.32 88888.00 2013-10-30 22:27:22.250 303 12630.10 265.70 54803.32 88888.00 2013-10-30 22:27:22.375 303 12630.12 265.68 54803.32 88888.00 2013-10-30 22:27:22.500 303 12630.08 265.65 54803.32 88888.00 2013-10-30 22:27:22.625 303 12630.08 265.65 54803.32 88888.00 2013-10-30 22:27:22.750 303 12630.10 265.68 54803.30 88888.00 2013-10-30 22:27:22.875 303 12630.08 265.62 54803.30 88888.00 2013-10-30 22:27:23.000 303 12630.02 265.65 54803.30 88888.00 2013-10-30 22:27:23.125 303 12630.00 265.68 54803.30 88888.00 2013-10-30 22:27:23.250 303 12630.02 265.68 54803.32 88888.00 2013-10-30 22:27:23.375 303 12630.02 265.68 54803.32 88888.00 2013-10-30 22:27:23.500 303 12630.05 265.68 54803.32 88888.00 2013-10-30 22:27:23.625 303 12630.10 265.70 54803.35 88888.00 2013-10-30 22:27:23.750 303 12630.15 265.70 54803.32 88888.00 2013-10-30 22:27:23.875 303 12630.10 265.73 54803.32 88888.00 2013-10-30 22:27:24.000 303 12630.08 265.68 54803.32 88888.00 2013-10-30 22:27:24.125 303 12630.05 265.68 54803.32 88888.00 2013-10-30 22:27:24.250 303 12630.00 265.70 54803.32 88888.00 2013-10-30 22:27:24.375 303 12630.08 265.70 54803.32 88888.00 2013-10-30 22:27:24.500 303 12630.17 265.70 54803.30 88888.00 2013-10-30 22:27:24.625 303 12630.23 265.70 54803.32 88888.00 2013-10-30 22:27:24.750 303 12630.27 265.70 54803.32 88888.00 2013-10-30 22:27:24.875 303 12630.23 265.70 54803.30 88888.00 2013-10-30 22:27:25.000 303 12630.23 265.73 54803.32 88888.00 2013-10-30 22:27:25.125 303 12630.17 265.73 54803.32 88888.00 2013-10-30 22:27:25.250 303 12630.12 265.75 54803.35 88888.00 2013-10-30 22:27:25.375 303 12630.12 265.80 54803.35 88888.00 2013-10-30 22:27:25.500 303 12630.12 265.77 54803.32 88888.00 2013-10-30 22:27:25.625 303 12630.12 265.77 54803.32 88888.00 2013-10-30 22:27:25.750 303 12630.23 265.77 54803.32 88888.00 2013-10-30 22:27:25.875 303 12630.23 265.75 54803.30 88888.00 2013-10-30 22:27:26.000 303 12630.20 265.75 54803.32 88888.00 2013-10-30 22:27:26.125 303 12630.17 265.75 54803.32 88888.00 2013-10-30 22:27:26.250 303 12630.23 265.75 54803.32 88888.00 2013-10-30 22:27:26.375 303 12630.27 265.77 54803.30 88888.00 2013-10-30 22:27:26.500 303 12630.23 265.77 54803.32 88888.00 2013-10-30 22:27:26.625 303 12630.20 265.75 54803.30 88888.00 2013-10-30 22:27:26.750 303 12630.17 265.80 54803.30 88888.00 2013-10-30 22:27:26.875 303 12630.20 265.82 54803.32 88888.00 2013-10-30 22:27:27.000 303 12630.15 265.82 54803.30 88888.00 2013-10-30 22:27:27.125 303 12630.15 265.82 54803.32 88888.00 2013-10-30 22:27:27.250 303 12630.12 265.82 54803.32 88888.00 2013-10-30 22:27:27.375 303 12630.23 265.82 54803.30 88888.00 2013-10-30 22:27:27.500 303 12630.25 265.82 54803.30 88888.00 2013-10-30 22:27:27.625 303 12630.17 265.80 54803.30 88888.00 2013-10-30 22:27:27.750 303 12630.17 265.82 54803.30 88888.00 2013-10-30 22:27:27.875 303 12630.20 265.85 54803.32 88888.00 2013-10-30 22:27:28.000 303 12630.25 265.88 54803.32 88888.00 2013-10-30 22:27:28.125 303 12630.25 265.85 54803.30 88888.00 2013-10-30 22:27:28.250 303 12630.17 265.82 54803.28 88888.00 2013-10-30 22:27:28.375 303 12630.20 265.82 54803.28 88888.00 2013-10-30 22:27:28.500 303 12630.23 265.85 54803.32 88888.00 2013-10-30 22:27:28.625 303 12630.30 265.88 54803.32 88888.00 2013-10-30 22:27:28.750 303 12630.25 265.85 54803.30 88888.00 2013-10-30 22:27:28.875 303 12630.25 265.88 54803.32 88888.00 2013-10-30 22:27:29.000 303 12630.25 265.88 54803.30 88888.00 2013-10-30 22:27:29.125 303 12630.25 265.85 54803.30 88888.00 2013-10-30 22:27:29.250 303 12630.27 265.88 54803.30 88888.00 2013-10-30 22:27:29.375 303 12630.33 265.90 54803.30 88888.00 2013-10-30 22:27:29.500 303 12630.33 265.90 54803.32 88888.00 2013-10-30 22:27:29.625 303 12630.38 265.93 54803.32 88888.00 2013-10-30 22:27:29.750 303 12630.30 265.90 54803.35 88888.00 2013-10-30 22:27:29.875 303 12630.33 265.88 54803.30 88888.00 2013-10-30 22:27:30.000 303 12630.40 265.85 54803.30 88888.00 2013-10-30 22:27:30.125 303 12630.45 265.85 54803.30 88888.00 2013-10-30 22:27:30.250 303 12630.40 265.88 54803.30 88888.00 2013-10-30 22:27:30.375 303 12630.38 265.88 54803.28 88888.00 2013-10-30 22:27:30.500 303 12630.38 265.90 54803.30 88888.00 2013-10-30 22:27:30.625 303 12630.40 265.90 54803.30 88888.00 2013-10-30 22:27:30.750 303 12630.42 265.88 54803.30 88888.00 2013-10-30 22:27:30.875 303 12630.42 265.90 54803.32 88888.00 2013-10-30 22:27:31.000 303 12630.40 265.90 54803.32 88888.00 2013-10-30 22:27:31.125 303 12630.40 265.90 54803.32 88888.00 2013-10-30 22:27:31.250 303 12630.40 265.93 54803.32 88888.00 2013-10-30 22:27:31.375 303 12630.45 265.93 54803.32 88888.00 2013-10-30 22:27:31.500 303 12630.45 265.98 54803.32 88888.00 2013-10-30 22:27:31.625 303 12630.42 265.98 54803.30 88888.00 2013-10-30 22:27:31.750 303 12630.40 265.95 54803.30 88888.00 2013-10-30 22:27:31.875 303 12630.42 265.95 54803.30 88888.00 2013-10-30 22:27:32.000 303 12630.48 265.95 54803.30 88888.00 2013-10-30 22:27:32.125 303 12630.48 265.95 54803.30 88888.00 2013-10-30 22:27:32.250 303 12630.42 265.95 54803.30 88888.00 2013-10-30 22:27:32.375 303 12630.45 265.95 54803.25 88888.00 2013-10-30 22:27:32.500 303 12630.45 265.98 54803.28 88888.00 2013-10-30 22:27:32.625 303 12630.52 266.02 54803.30 88888.00 2013-10-30 22:27:32.750 303 12630.55 266.00 54803.32 88888.00 2013-10-30 22:27:32.875 303 12630.52 265.98 54803.32 88888.00 2013-10-30 22:27:33.000 303 12630.55 265.98 54803.32 88888.00 2013-10-30 22:27:33.125 303 12630.58 265.95 54803.32 88888.00 2013-10-30 22:27:33.250 303 12630.52 265.93 54803.32 88888.00 2013-10-30 22:27:33.375 303 12630.58 265.95 54803.35 88888.00 2013-10-30 22:27:33.500 303 12630.55 265.93 54803.32 88888.00 2013-10-30 22:27:33.625 303 12630.55 265.93 54803.32 88888.00 2013-10-30 22:27:33.750 303 12630.60 265.98 54803.32 88888.00 2013-10-30 22:27:33.875 303 12630.60 265.95 54803.30 88888.00 2013-10-30 22:27:34.000 303 12630.62 265.90 54803.30 88888.00 2013-10-30 22:27:34.125 303 12630.67 265.95 54803.35 88888.00 2013-10-30 22:27:34.250 303 12630.62 265.93 54803.32 88888.00 2013-10-30 22:27:34.375 303 12630.58 265.90 54803.30 88888.00 2013-10-30 22:27:34.500 303 12630.55 265.95 54803.30 88888.00 2013-10-30 22:27:34.625 303 12630.62 266.00 54803.30 88888.00 2013-10-30 22:27:34.750 303 12630.62 265.98 54803.30 88888.00 2013-10-30 22:27:34.875 303 12630.62 265.95 54803.28 88888.00 2013-10-30 22:27:35.000 303 12630.60 265.98 54803.30 88888.00 2013-10-30 22:27:35.125 303 12630.58 265.98 54803.30 88888.00 2013-10-30 22:27:35.250 303 12630.52 265.98 54803.30 88888.00 2013-10-30 22:27:35.375 303 12630.55 265.95 54803.28 88888.00 2013-10-30 22:27:35.500 303 12630.55 265.95 54803.30 88888.00 2013-10-30 22:27:35.625 303 12630.52 265.95 54803.30 88888.00 2013-10-30 22:27:35.750 303 12630.52 266.00 54803.30 88888.00 2013-10-30 22:27:35.875 303 12630.58 266.02 54803.30 88888.00 2013-10-30 22:27:36.000 303 12630.58 266.00 54803.30 88888.00 2013-10-30 22:27:36.125 303 12630.62 266.02 54803.32 88888.00 2013-10-30 22:27:36.250 303 12630.60 266.00 54803.32 88888.00 2013-10-30 22:27:36.375 303 12630.60 266.00 54803.28 88888.00 2013-10-30 22:27:36.500 303 12630.70 265.98 54803.30 88888.00 2013-10-30 22:27:36.625 303 12630.77 266.02 54803.30 88888.00 2013-10-30 22:27:36.750 303 12630.73 266.05 54803.30 88888.00 2013-10-30 22:27:36.875 303 12630.67 266.05 54803.30 88888.00 2013-10-30 22:27:37.000 303 12630.67 266.05 54803.30 88888.00 2013-10-30 22:27:37.125 303 12630.75 266.05 54803.28 88888.00 2013-10-30 22:27:37.250 303 12630.75 266.07 54803.30 88888.00 2013-10-30 22:27:37.375 303 12630.73 266.07 54803.28 88888.00 2013-10-30 22:27:37.500 303 12630.73 266.02 54803.25 88888.00 2013-10-30 22:27:37.625 303 12630.77 266.02 54803.28 88888.00 2013-10-30 22:27:37.750 303 12630.75 266.02 54803.28 88888.00 2013-10-30 22:27:37.875 303 12630.77 266.05 54803.28 88888.00 2013-10-30 22:27:38.000 303 12630.77 266.07 54803.28 88888.00 2013-10-30 22:27:38.125 303 12630.77 266.07 54803.30 88888.00 2013-10-30 22:27:38.250 303 12630.77 266.07 54803.30 88888.00 2013-10-30 22:27:38.375 303 12630.77 266.05 54803.28 88888.00 2013-10-30 22:27:38.500 303 12630.80 266.05 54803.25 88888.00 2013-10-30 22:27:38.625 303 12630.80 266.02 54803.28 88888.00 2013-10-30 22:27:38.750 303 12630.80 266.05 54803.30 88888.00 2013-10-30 22:27:38.875 303 12630.77 266.07 54803.30 88888.00 2013-10-30 22:27:39.000 303 12630.83 266.05 54803.25 88888.00 2013-10-30 22:27:39.125 303 12630.85 266.07 54803.28 88888.00 2013-10-30 22:27:39.250 303 12630.85 266.07 54803.30 88888.00 2013-10-30 22:27:39.375 303 12630.88 266.05 54803.25 88888.00 2013-10-30 22:27:39.500 303 12630.85 266.05 54803.25 88888.00 2013-10-30 22:27:39.625 303 12630.80 266.07 54803.25 88888.00 2013-10-30 22:27:39.750 303 12630.85 266.07 54803.25 88888.00 2013-10-30 22:27:39.875 303 12630.92 266.10 54803.25 88888.00 2013-10-30 22:27:40.000 303 12631.00 266.10 54803.28 88888.00 2013-10-30 22:27:40.125 303 12631.00 266.10 54803.28 88888.00 2013-10-30 22:27:40.250 303 12630.92 266.10 54803.30 88888.00 2013-10-30 22:27:40.375 303 12630.92 266.12 54803.30 88888.00 2013-10-30 22:27:40.500 303 12631.00 266.12 54803.28 88888.00 2013-10-30 22:27:40.625 303 12630.95 266.07 54803.28 88888.00 2013-10-30 22:27:40.750 303 12630.92 266.07 54803.28 88888.00 2013-10-30 22:27:40.875 303 12630.95 266.10 54803.28 88888.00 2013-10-30 22:27:41.000 303 12630.90 266.15 54803.30 88888.00 2013-10-30 22:27:41.125 303 12630.85 266.12 54803.30 88888.00 2013-10-30 22:27:41.250 303 12630.88 266.05 54803.25 88888.00 2013-10-30 22:27:41.375 303 12630.95 266.05 54803.25 88888.00 2013-10-30 22:27:41.500 303 12631.00 266.10 54803.25 88888.00 2013-10-30 22:27:41.625 303 12631.00 266.15 54803.25 88888.00 2013-10-30 22:27:41.750 303 12630.98 266.15 54803.28 88888.00 2013-10-30 22:27:41.875 303 12630.98 266.10 54803.25 88888.00 2013-10-30 22:27:42.000 303 12631.00 266.07 54803.22 88888.00 2013-10-30 22:27:42.125 303 12631.02 266.10 54803.25 88888.00 2013-10-30 22:27:42.250 303 12631.12 266.12 54803.28 88888.00 2013-10-30 22:27:42.375 303 12631.10 266.12 54803.28 88888.00 2013-10-30 22:27:42.500 303 12631.05 266.10 54803.28 88888.00 2013-10-30 22:27:42.625 303 12631.05 266.12 54803.28 88888.00 2013-10-30 22:27:42.750 303 12631.10 266.12 54803.28 88888.00 2013-10-30 22:27:42.875 303 12631.05 266.15 54803.28 88888.00 2013-10-30 22:27:43.000 303 12631.05 266.15 54803.25 88888.00 2013-10-30 22:27:43.125 303 12631.05 266.15 54803.25 88888.00 2013-10-30 22:27:43.250 303 12631.05 266.12 54803.25 88888.00 2013-10-30 22:27:43.375 303 12631.12 266.12 54803.25 88888.00 2013-10-30 22:27:43.500 303 12631.12 266.12 54803.25 88888.00 2013-10-30 22:27:43.625 303 12631.05 266.18 54803.28 88888.00 2013-10-30 22:27:43.750 303 12631.00 266.15 54803.28 88888.00 2013-10-30 22:27:43.875 303 12631.02 266.18 54803.28 88888.00 2013-10-30 22:27:44.000 303 12631.08 266.18 54803.25 88888.00 2013-10-30 22:27:44.125 303 12631.10 266.15 54803.28 88888.00 2013-10-30 22:27:44.250 303 12631.12 266.15 54803.30 88888.00 2013-10-30 22:27:44.375 303 12631.05 266.12 54803.28 88888.00 2013-10-30 22:27:44.500 303 12631.00 266.12 54803.22 88888.00 2013-10-30 22:27:44.625 303 12631.05 266.15 54803.28 88888.00 2013-10-30 22:27:44.750 303 12631.08 266.18 54803.28 88888.00 2013-10-30 22:27:44.875 303 12631.08 266.20 54803.28 88888.00 2013-10-30 22:27:45.000 303 12631.08 266.23 54803.25 88888.00 2013-10-30 22:27:45.125 303 12631.10 266.20 54803.28 88888.00 2013-10-30 22:27:45.250 303 12631.12 266.12 54803.28 88888.00 2013-10-30 22:27:45.375 303 12631.12 266.18 54803.28 88888.00 2013-10-30 22:27:45.500 303 12631.15 266.20 54803.30 88888.00 2013-10-30 22:27:45.625 303 12631.12 266.20 54803.28 88888.00 2013-10-30 22:27:45.750 303 12631.05 266.20 54803.25 88888.00 2013-10-30 22:27:45.875 303 12631.05 266.25 54803.30 88888.00 2013-10-30 22:27:46.000 303 12631.08 266.27 54803.28 88888.00 2013-10-30 22:27:46.125 303 12631.08 266.20 54803.28 88888.00 2013-10-30 22:27:46.250 303 12631.05 266.15 54803.28 88888.00 2013-10-30 22:27:46.375 303 12631.08 266.18 54803.28 88888.00 2013-10-30 22:27:46.500 303 12631.15 266.23 54803.25 88888.00 2013-10-30 22:27:46.625 303 12631.15 266.27 54803.28 88888.00 2013-10-30 22:27:46.750 303 12631.17 266.27 54803.28 88888.00 2013-10-30 22:27:46.875 303 12631.15 266.23 54803.28 88888.00 2013-10-30 22:27:47.000 303 12631.17 266.25 54803.25 88888.00 2013-10-30 22:27:47.125 303 12631.20 266.27 54803.25 88888.00 2013-10-30 22:27:47.250 303 12631.17 266.25 54803.25 88888.00 2013-10-30 22:27:47.375 303 12631.20 266.25 54803.25 88888.00 2013-10-30 22:27:47.500 303 12631.20 266.25 54803.25 88888.00 2013-10-30 22:27:47.625 303 12631.23 266.27 54803.25 88888.00 2013-10-30 22:27:47.750 303 12631.23 266.27 54803.25 88888.00 2013-10-30 22:27:47.875 303 12631.25 266.27 54803.28 88888.00 2013-10-30 22:27:48.000 303 12631.25 266.27 54803.30 88888.00 2013-10-30 22:27:48.125 303 12631.23 266.27 54803.30 88888.00 2013-10-30 22:27:48.250 303 12631.33 266.27 54803.28 88888.00 2013-10-30 22:27:48.375 303 12631.33 266.27 54803.28 88888.00 2013-10-30 22:27:48.500 303 12631.33 266.30 54803.28 88888.00 2013-10-30 22:27:48.625 303 12631.35 266.30 54803.30 88888.00 2013-10-30 22:27:48.750 303 12631.33 266.30 54803.30 88888.00 2013-10-30 22:27:48.875 303 12631.30 266.30 54803.28 88888.00 2013-10-30 22:27:49.000 303 12631.30 266.30 54803.28 88888.00 2013-10-30 22:27:49.125 303 12631.27 266.30 54803.28 88888.00 2013-10-30 22:27:49.250 303 12631.33 266.27 54803.28 88888.00 2013-10-30 22:27:49.375 303 12631.38 266.32 54803.28 88888.00 2013-10-30 22:27:49.500 303 12631.40 266.35 54803.28 88888.00 2013-10-30 22:27:49.625 303 12631.40 266.32 54803.28 88888.00 2013-10-30 22:27:49.750 303 12631.38 266.27 54803.25 88888.00 2013-10-30 22:27:49.875 303 12631.40 266.27 54803.25 88888.00 2013-10-30 22:27:50.000 303 12631.42 266.32 54803.25 88888.00 2013-10-30 22:27:50.125 303 12631.38 266.32 54803.28 88888.00 2013-10-30 22:27:50.250 303 12631.40 266.32 54803.28 88888.00 2013-10-30 22:27:50.375 303 12631.45 266.32 54803.25 88888.00 2013-10-30 22:27:50.500 303 12631.48 266.32 54803.28 88888.00 2013-10-30 22:27:50.625 303 12631.45 266.35 54803.28 88888.00 2013-10-30 22:27:50.750 303 12631.45 266.32 54803.30 88888.00 2013-10-30 22:27:50.875 303 12631.45 266.32 54803.28 88888.00 2013-10-30 22:27:51.000 303 12631.40 266.32 54803.25 88888.00 2013-10-30 22:27:51.125 303 12631.40 266.38 54803.25 88888.00 2013-10-30 22:27:51.250 303 12631.48 266.35 54803.28 88888.00 2013-10-30 22:27:51.375 303 12631.50 266.40 54803.28 88888.00 2013-10-30 22:27:51.500 303 12631.50 266.38 54803.28 88888.00 2013-10-30 22:27:51.625 303 12631.52 266.38 54803.28 88888.00 2013-10-30 22:27:51.750 303 12631.55 266.38 54803.28 88888.00 2013-10-30 22:27:51.875 303 12631.55 266.35 54803.28 88888.00 2013-10-30 22:27:52.000 303 12631.50 266.40 54803.25 88888.00 2013-10-30 22:27:52.125 303 12631.45 266.40 54803.25 88888.00 2013-10-30 22:27:52.250 303 12631.50 266.38 54803.25 88888.00 2013-10-30 22:27:52.375 303 12631.55 266.38 54803.25 88888.00 2013-10-30 22:27:52.500 303 12631.50 266.38 54803.25 88888.00 2013-10-30 22:27:52.625 303 12631.52 266.35 54803.25 88888.00 2013-10-30 22:27:52.750 303 12631.55 266.38 54803.22 88888.00 2013-10-30 22:27:52.875 303 12631.55 266.38 54803.22 88888.00 2013-10-30 22:27:53.000 303 12631.58 266.38 54803.22 88888.00 2013-10-30 22:27:53.125 303 12631.60 266.38 54803.25 88888.00 2013-10-30 22:27:53.250 303 12631.62 266.38 54803.25 88888.00 2013-10-30 22:27:53.375 303 12631.58 266.38 54803.22 88888.00 2013-10-30 22:27:53.500 303 12631.50 266.38 54803.22 88888.00 2013-10-30 22:27:53.625 303 12631.48 266.38 54803.22 88888.00 2013-10-30 22:27:53.750 303 12631.52 266.38 54803.25 88888.00 2013-10-30 22:27:53.875 303 12631.50 266.43 54803.22 88888.00 2013-10-30 22:27:54.000 303 12631.52 266.40 54803.25 88888.00 2013-10-30 22:27:54.125 303 12631.52 266.43 54803.25 88888.00 2013-10-30 22:27:54.250 303 12631.58 266.43 54803.28 88888.00 2013-10-30 22:27:54.375 303 12631.60 266.43 54803.25 88888.00 2013-10-30 22:27:54.500 303 12631.65 266.43 54803.28 88888.00 2013-10-30 22:27:54.625 303 12631.62 266.40 54803.25 88888.00 2013-10-30 22:27:54.750 303 12631.58 266.40 54803.25 88888.00 2013-10-30 22:27:54.875 303 12631.58 266.40 54803.25 88888.00 2013-10-30 22:27:55.000 303 12631.52 266.45 54803.22 88888.00 2013-10-30 22:27:55.125 303 12631.50 266.45 54803.25 88888.00 2013-10-30 22:27:55.250 303 12631.50 266.40 54803.22 88888.00 2013-10-30 22:27:55.375 303 12631.55 266.45 54803.20 88888.00 2013-10-30 22:27:55.500 303 12631.55 266.43 54803.20 88888.00 2013-10-30 22:27:55.625 303 12631.55 266.45 54803.22 88888.00 2013-10-30 22:27:55.750 303 12631.60 266.45 54803.22 88888.00 2013-10-30 22:27:55.875 303 12631.67 266.45 54803.22 88888.00 2013-10-30 22:27:56.000 303 12631.70 266.48 54803.20 88888.00 2013-10-30 22:27:56.125 303 12631.65 266.48 54803.20 88888.00 2013-10-30 22:27:56.250 303 12631.65 266.45 54803.22 88888.00 2013-10-30 22:27:56.375 303 12631.67 266.45 54803.25 88888.00 2013-10-30 22:27:56.500 303 12631.70 266.50 54803.25 88888.00 2013-10-30 22:27:56.625 303 12631.67 266.48 54803.22 88888.00 2013-10-30 22:27:56.750 303 12631.60 266.45 54803.20 88888.00 2013-10-30 22:27:56.875 303 12631.62 266.45 54803.22 88888.00 2013-10-30 22:27:57.000 303 12631.65 266.50 54803.22 88888.00 2013-10-30 22:27:57.125 303 12631.70 266.52 54803.22 88888.00 2013-10-30 22:27:57.250 303 12631.70 266.48 54803.20 88888.00 2013-10-30 22:27:57.375 303 12631.73 266.48 54803.20 88888.00 2013-10-30 22:27:57.500 303 12631.73 266.48 54803.20 88888.00 2013-10-30 22:27:57.625 303 12631.75 266.50 54803.22 88888.00 2013-10-30 22:27:57.750 303 12631.73 266.48 54803.22 88888.00 2013-10-30 22:27:57.875 303 12631.70 266.50 54803.22 88888.00 2013-10-30 22:27:58.000 303 12631.80 266.55 54803.25 88888.00 2013-10-30 22:27:58.125 303 12631.83 266.52 54803.25 88888.00 2013-10-30 22:27:58.250 303 12631.80 266.52 54803.25 88888.00 2013-10-30 22:27:58.375 303 12631.80 266.52 54803.25 88888.00 2013-10-30 22:27:58.500 303 12631.83 266.55 54803.25 88888.00 2013-10-30 22:27:58.625 303 12631.80 266.50 54803.22 88888.00 2013-10-30 22:27:58.750 303 12631.85 266.52 54803.22 88888.00 2013-10-30 22:27:58.875 303 12631.90 266.55 54803.20 88888.00 2013-10-30 22:27:59.000 303 12631.85 266.55 54803.18 88888.00 2013-10-30 22:27:59.125 303 12631.83 266.57 54803.20 88888.00 2013-10-30 22:27:59.250 303 12631.80 266.55 54803.22 88888.00 2013-10-30 22:27:59.375 303 12631.77 266.55 54803.22 88888.00 2013-10-30 22:27:59.500 303 12631.70 266.55 54803.25 88888.00 2013-10-30 22:27:59.625 303 12631.70 266.52 54803.22 88888.00 2013-10-30 22:27:59.750 303 12631.73 266.50 54803.20 88888.00 2013-10-30 22:27:59.875 303 12631.77 266.52 54803.20 88888.00 2013-10-30 22:28:00.000 303 12631.80 266.60 54803.22 88888.00 2013-10-30 22:28:00.125 303 12631.83 266.57 54803.22 88888.00 2013-10-30 22:28:00.250 303 12631.80 266.60 54803.25 88888.00 2013-10-30 22:28:00.375 303 12631.83 266.62 54803.25 88888.00 2013-10-30 22:28:00.500 303 12631.83 266.65 54803.25 88888.00 2013-10-30 22:28:00.625 303 12631.77 266.60 54803.25 88888.00 2013-10-30 22:28:00.750 303 12631.75 266.57 54803.28 88888.00 2013-10-30 22:28:00.875 303 12631.75 266.57 54803.22 88888.00 2013-10-30 22:28:01.000 303 12631.70 266.57 54803.22 88888.00 2013-10-30 22:28:01.125 303 12631.70 266.60 54803.22 88888.00 2013-10-30 22:28:01.250 303 12631.73 266.57 54803.22 88888.00 2013-10-30 22:28:01.375 303 12631.83 266.55 54803.22 88888.00 2013-10-30 22:28:01.500 303 12631.83 266.55 54803.25 88888.00 2013-10-30 22:28:01.625 303 12631.88 266.57 54803.25 88888.00 2013-10-30 22:28:01.750 303 12631.88 266.57 54803.25 88888.00 2013-10-30 22:28:01.875 303 12631.80 266.57 54803.25 88888.00 2013-10-30 22:28:02.000 303 12631.73 266.57 54803.22 88888.00 2013-10-30 22:28:02.125 303 12631.73 266.60 54803.25 88888.00 2013-10-30 22:28:02.250 303 12631.77 266.62 54803.28 88888.00 2013-10-30 22:28:02.375 303 12631.80 266.62 54803.28 88888.00 2013-10-30 22:28:02.500 303 12631.80 266.57 54803.25 88888.00 2013-10-30 22:28:02.625 303 12631.85 266.60 54803.28 88888.00 2013-10-30 22:28:02.750 303 12631.88 266.60 54803.25 88888.00 2013-10-30 22:28:02.875 303 12631.88 266.57 54803.22 88888.00 2013-10-30 22:28:03.000 303 12631.85 266.57 54803.25 88888.00 2013-10-30 22:28:03.125 303 12631.83 266.60 54803.28 88888.00 2013-10-30 22:28:03.250 303 12631.88 266.57 54803.25 88888.00 2013-10-30 22:28:03.375 303 12631.88 266.57 54803.22 88888.00 2013-10-30 22:28:03.500 303 12631.88 266.52 54803.22 88888.00 2013-10-30 22:28:03.625 303 12631.95 266.55 54803.22 88888.00 2013-10-30 22:28:03.750 303 12631.95 266.55 54803.25 88888.00 2013-10-30 22:28:03.875 303 12631.95 266.55 54803.25 88888.00 2013-10-30 22:28:04.000 303 12631.95 266.55 54803.25 88888.00 2013-10-30 22:28:04.125 303 12631.92 266.55 54803.22 88888.00 2013-10-30 22:28:04.250 303 12631.85 266.55 54803.20 88888.00 2013-10-30 22:28:04.375 303 12631.85 266.57 54803.22 88888.00 2013-10-30 22:28:04.500 303 12631.85 266.57 54803.22 88888.00 2013-10-30 22:28:04.625 303 12631.83 266.55 54803.22 88888.00 2013-10-30 22:28:04.750 303 12631.88 266.55 54803.22 88888.00 2013-10-30 22:28:04.875 303 12631.95 266.57 54803.22 88888.00 2013-10-30 22:28:05.000 303 12632.00 266.57 54803.22 88888.00 2013-10-30 22:28:05.125 303 12632.00 266.62 54803.25 88888.00 2013-10-30 22:28:05.250 303 12632.02 266.55 54803.25 88888.00 2013-10-30 22:28:05.375 303 12632.08 266.52 54803.25 88888.00 2013-10-30 22:28:05.500 303 12632.05 266.55 54803.25 88888.00 2013-10-30 22:28:05.625 303 12632.00 266.52 54803.25 88888.00 2013-10-30 22:28:05.750 303 12631.98 266.55 54803.28 88888.00 2013-10-30 22:28:05.875 303 12631.95 266.52 54803.28 88888.00 2013-10-30 22:28:06.000 303 12631.88 266.52 54803.28 88888.00 2013-10-30 22:28:06.125 303 12631.88 266.48 54803.25 88888.00 2013-10-30 22:28:06.250 303 12631.92 266.48 54803.25 88888.00 2013-10-30 22:28:06.375 303 12631.98 266.52 54803.22 88888.00 2013-10-30 22:28:06.500 303 12632.00 266.55 54803.28 88888.00 2013-10-30 22:28:06.625 303 12631.95 266.55 54803.28 88888.00 2013-10-30 22:28:06.750 303 12631.90 266.52 54803.30 88888.00 2013-10-30 22:28:06.875 303 12631.95 266.52 54803.28 88888.00 2013-10-30 22:28:07.000 303 12632.00 266.50 54803.25 88888.00 2013-10-30 22:28:07.125 303 12632.02 266.55 54803.25 88888.00 2013-10-30 22:28:07.250 303 12631.98 266.50 54803.25 88888.00 2013-10-30 22:28:07.375 303 12631.95 266.50 54803.25 88888.00 2013-10-30 22:28:07.500 303 12631.95 266.50 54803.28 88888.00 2013-10-30 22:28:07.625 303 12631.92 266.50 54803.28 88888.00 2013-10-30 22:28:07.750 303 12631.90 266.50 54803.25 88888.00 2013-10-30 22:28:07.875 303 12631.90 266.48 54803.28 88888.00 2013-10-30 22:28:08.000 303 12631.98 266.48 54803.25 88888.00 2013-10-30 22:28:08.125 303 12632.00 266.48 54803.25 88888.00 2013-10-30 22:28:08.250 303 12631.98 266.45 54803.28 88888.00 2013-10-30 22:28:08.375 303 12631.95 266.48 54803.28 88888.00 2013-10-30 22:28:08.500 303 12631.90 266.48 54803.28 88888.00 2013-10-30 22:28:08.625 303 12631.88 266.48 54803.28 88888.00 2013-10-30 22:28:08.750 303 12631.95 266.43 54803.28 88888.00 2013-10-30 22:28:08.875 303 12632.00 266.43 54803.28 88888.00 2013-10-30 22:28:09.000 303 12632.00 266.48 54803.28 88888.00 2013-10-30 22:28:09.125 303 12632.00 266.48 54803.28 88888.00 2013-10-30 22:28:09.250 303 12631.90 266.45 54803.25 88888.00 2013-10-30 22:28:09.375 303 12631.92 266.45 54803.25 88888.00 2013-10-30 22:28:09.500 303 12631.95 266.48 54803.25 88888.00 2013-10-30 22:28:09.625 303 12631.95 266.48 54803.28 88888.00 2013-10-30 22:28:09.750 303 12631.98 266.45 54803.30 88888.00 2013-10-30 22:28:09.875 303 12631.95 266.45 54803.32 88888.00 2013-10-30 22:28:10.000 303 12631.95 266.43 54803.30 88888.00 2013-10-30 22:28:10.125 303 12631.95 266.38 54803.30 88888.00 2013-10-30 22:28:10.250 303 12631.95 266.35 54803.30 88888.00 2013-10-30 22:28:10.375 303 12631.95 266.38 54803.30 88888.00 2013-10-30 22:28:10.500 303 12631.90 266.38 54803.28 88888.00 2013-10-30 22:28:10.625 303 12631.92 266.35 54803.28 88888.00 2013-10-30 22:28:10.750 303 12631.92 266.38 54803.30 88888.00 2013-10-30 22:28:10.875 303 12631.95 266.35 54803.30 88888.00 2013-10-30 22:28:11.000 303 12632.00 266.35 54803.30 88888.00 2013-10-30 22:28:11.125 303 12632.02 266.40 54803.30 88888.00 2013-10-30 22:28:11.250 303 12631.95 266.38 54803.30 88888.00 2013-10-30 22:28:11.375 303 12631.98 266.35 54803.28 88888.00 2013-10-30 22:28:11.500 303 12631.92 266.35 54803.25 88888.00 2013-10-30 22:28:11.625 303 12631.95 266.35 54803.28 88888.00 2013-10-30 22:28:11.750 303 12631.95 266.35 54803.28 88888.00 2013-10-30 22:28:11.875 303 12631.88 266.32 54803.28 88888.00 2013-10-30 22:28:12.000 303 12631.88 266.35 54803.28 88888.00 2013-10-30 22:28:12.125 303 12631.88 266.32 54803.25 88888.00 2013-10-30 22:28:12.250 303 12631.83 266.32 54803.28 88888.00 2013-10-30 22:28:12.375 303 12631.85 266.30 54803.22 88888.00 2013-10-30 22:28:12.500 303 12631.88 266.32 54803.22 88888.00 2013-10-30 22:28:12.625 303 12631.88 266.32 54803.25 88888.00 2013-10-30 22:28:12.750 303 12631.85 266.35 54803.28 88888.00 2013-10-30 22:28:12.875 303 12631.83 266.35 54803.28 88888.00 2013-10-30 22:28:13.000 303 12631.85 266.32 54803.25 88888.00 2013-10-30 22:28:13.125 303 12631.77 266.32 54803.30 88888.00 2013-10-30 22:28:13.250 303 12631.83 266.32 54803.30 88888.00 2013-10-30 22:28:13.375 303 12631.88 266.32 54803.30 88888.00 2013-10-30 22:28:13.500 303 12631.88 266.30 54803.30 88888.00 2013-10-30 22:28:13.625 303 12631.85 266.30 54803.30 88888.00 2013-10-30 22:28:13.750 303 12631.83 266.30 54803.30 88888.00 2013-10-30 22:28:13.875 303 12631.88 266.30 54803.30 88888.00 2013-10-30 22:28:14.000 303 12631.85 266.25 54803.28 88888.00 2013-10-30 22:28:14.125 303 12631.75 266.25 54803.30 88888.00 2013-10-30 22:28:14.250 303 12631.73 266.27 54803.30 88888.00 2013-10-30 22:28:14.375 303 12631.73 266.27 54803.32 88888.00 2013-10-30 22:28:14.500 303 12631.70 266.27 54803.32 88888.00 2013-10-30 22:28:14.625 303 12631.73 266.27 54803.30 88888.00 2013-10-30 22:28:14.750 303 12631.73 266.23 54803.28 88888.00 2013-10-30 22:28:14.875 303 12631.75 266.23 54803.32 88888.00 2013-10-30 22:28:15.000 303 12631.75 266.25 54803.32 88888.00 2013-10-30 22:28:15.125 303 12631.70 266.23 54803.30 88888.00 2013-10-30 22:28:15.250 303 12631.73 266.18 54803.30 88888.00 2013-10-30 22:28:15.375 303 12631.73 266.20 54803.30 88888.00 2013-10-30 22:28:15.500 303 12631.73 266.18 54803.30 88888.00 2013-10-30 22:28:15.625 303 12631.75 266.15 54803.32 88888.00 2013-10-30 22:28:15.750 303 12631.73 266.12 54803.32 88888.00 2013-10-30 22:28:15.875 303 12631.73 266.12 54803.35 88888.00 2013-10-30 22:28:16.000 303 12631.70 266.12 54803.35 88888.00 2013-10-30 22:28:16.125 303 12631.62 266.12 54803.35 88888.00 2013-10-30 22:28:16.250 303 12631.62 266.12 54803.32 88888.00 2013-10-30 22:28:16.375 303 12631.65 266.10 54803.32 88888.00 2013-10-30 22:28:16.500 303 12631.58 266.07 54803.30 88888.00 2013-10-30 22:28:16.625 303 12631.60 266.10 54803.32 88888.00 2013-10-30 22:28:16.750 303 12631.58 266.10 54803.32 88888.00 2013-10-30 22:28:16.875 303 12631.55 266.07 54803.35 88888.00 2013-10-30 22:28:17.000 303 12631.50 266.05 54803.32 88888.00 2013-10-30 22:28:17.125 303 12631.52 266.05 54803.35 88888.00 2013-10-30 22:28:17.250 303 12631.62 266.05 54803.38 88888.00 2013-10-30 22:28:17.375 303 12631.70 266.05 54803.38 88888.00 2013-10-30 22:28:17.500 303 12631.60 266.02 54803.35 88888.00 2013-10-30 22:28:17.625 303 12631.55 266.00 54803.35 88888.00 2013-10-30 22:28:17.750 303 12631.58 266.00 54803.38 88888.00 2013-10-30 22:28:17.875 303 12631.52 266.02 54803.35 88888.00 2013-10-30 22:28:18.000 303 12631.50 266.05 54803.32 88888.00 2013-10-30 22:28:18.125 303 12631.45 266.02 54803.32 88888.00 2013-10-30 22:28:18.250 303 12631.45 266.02 54803.32 88888.00 2013-10-30 22:28:18.375 303 12631.50 266.00 54803.35 88888.00 2013-10-30 22:28:18.500 303 12631.55 265.98 54803.38 88888.00 2013-10-30 22:28:18.625 303 12631.58 266.00 54803.38 88888.00 2013-10-30 22:28:18.750 303 12631.58 266.00 54803.40 88888.00 2013-10-30 22:28:18.875 303 12631.55 265.98 54803.38 88888.00 2013-10-30 22:28:19.000 303 12631.52 265.95 54803.38 88888.00 2013-10-30 22:28:19.125 303 12631.50 265.95 54803.38 88888.00 2013-10-30 22:28:19.250 303 12631.52 265.93 54803.38 88888.00 2013-10-30 22:28:19.375 303 12631.45 265.93 54803.35 88888.00 2013-10-30 22:28:19.500 303 12631.45 265.90 54803.35 88888.00 2013-10-30 22:28:19.625 303 12631.52 265.95 54803.38 88888.00 2013-10-30 22:28:19.750 303 12631.58 265.95 54803.38 88888.00 2013-10-30 22:28:19.875 303 12631.55 265.90 54803.38 88888.00 2013-10-30 22:28:20.000 303 12631.52 265.88 54803.32 88888.00 2013-10-30 22:28:20.125 303 12631.50 265.88 54803.35 88888.00 2013-10-30 22:28:20.250 303 12631.50 265.90 54803.35 88888.00 2013-10-30 22:28:20.375 303 12631.58 265.93 54803.38 88888.00 2013-10-30 22:28:20.500 303 12631.58 265.90 54803.38 88888.00 2013-10-30 22:28:20.625 303 12631.58 265.90 54803.35 88888.00 2013-10-30 22:28:20.750 303 12631.52 265.90 54803.38 88888.00 2013-10-30 22:28:20.875 303 12631.52 265.85 54803.40 88888.00 2013-10-30 22:28:21.000 303 12631.52 265.82 54803.38 88888.00 2013-10-30 22:28:21.125 303 12631.52 265.85 54803.38 88888.00 2013-10-30 22:28:21.250 303 12631.50 265.85 54803.40 88888.00 2013-10-30 22:28:21.375 303 12631.52 265.82 54803.38 88888.00 2013-10-30 22:28:21.500 303 12631.50 265.80 54803.38 88888.00 2013-10-30 22:28:21.625 303 12631.52 265.77 54803.40 88888.00 2013-10-30 22:28:21.750 303 12631.52 265.77 54803.40 88888.00 2013-10-30 22:28:21.875 303 12631.52 265.75 54803.43 88888.00 2013-10-30 22:28:22.000 303 12631.55 265.73 54803.38 88888.00 2013-10-30 22:28:22.125 303 12631.52 265.73 54803.40 88888.00 2013-10-30 22:28:22.250 303 12631.45 265.75 54803.40 88888.00 2013-10-30 22:28:22.375 303 12631.42 265.73 54803.40 88888.00 2013-10-30 22:28:22.500 303 12631.42 265.73 54803.40 88888.00 2013-10-30 22:28:22.625 303 12631.42 265.73 54803.43 88888.00 2013-10-30 22:28:22.750 303 12631.42 265.73 54803.45 88888.00 2013-10-30 22:28:22.875 303 12631.38 265.73 54803.45 88888.00 2013-10-30 22:28:23.000 303 12631.35 265.73 54803.43 88888.00 2013-10-30 22:28:23.125 303 12631.40 265.73 54803.45 88888.00 2013-10-30 22:28:23.250 303 12631.40 265.70 54803.45 88888.00 2013-10-30 22:28:23.375 303 12631.35 265.68 54803.45 88888.00 2013-10-30 22:28:23.500 303 12631.35 265.68 54803.43 88888.00 2013-10-30 22:28:23.625 303 12631.38 265.68 54803.45 88888.00 2013-10-30 22:28:23.750 303 12631.35 265.65 54803.43 88888.00 2013-10-30 22:28:23.875 303 12631.33 265.62 54803.43 88888.00 2013-10-30 22:28:24.000 303 12631.33 265.62 54803.43 88888.00 2013-10-30 22:28:24.125 303 12631.35 265.62 54803.45 88888.00 2013-10-30 22:28:24.250 303 12631.38 265.62 54803.45 88888.00 2013-10-30 22:28:24.375 303 12631.38 265.62 54803.47 88888.00 2013-10-30 22:28:24.500 303 12631.35 265.65 54803.47 88888.00 2013-10-30 22:28:24.625 303 12631.38 265.62 54803.50 88888.00 2013-10-30 22:28:24.750 303 12631.30 265.60 54803.47 88888.00 2013-10-30 22:28:24.875 303 12631.25 265.57 54803.47 88888.00 2013-10-30 22:28:25.000 303 12631.25 265.57 54803.45 88888.00 2013-10-30 22:28:25.125 303 12631.25 265.60 54803.47 88888.00 2013-10-30 22:28:25.250 303 12631.23 265.55 54803.45 88888.00 2013-10-30 22:28:25.375 303 12631.23 265.55 54803.47 88888.00 2013-10-30 22:28:25.500 303 12631.25 265.57 54803.45 88888.00 2013-10-30 22:28:25.625 303 12631.27 265.57 54803.47 88888.00 2013-10-30 22:28:25.750 303 12631.27 265.57 54803.47 88888.00 2013-10-30 22:28:25.875 303 12631.20 265.52 54803.45 88888.00 2013-10-30 22:28:26.000 303 12631.20 265.50 54803.43 88888.00 2013-10-30 22:28:26.125 303 12631.23 265.52 54803.47 88888.00 2013-10-30 22:28:26.250 303 12631.25 265.52 54803.50 88888.00 2013-10-30 22:28:26.375 303 12631.27 265.52 54803.47 88888.00 2013-10-30 22:28:26.500 303 12631.23 265.52 54803.47 88888.00 2013-10-30 22:28:26.625 303 12631.23 265.55 54803.50 88888.00 2013-10-30 22:28:26.750 303 12631.23 265.50 54803.47 88888.00 2013-10-30 22:28:26.875 303 12631.17 265.50 54803.47 88888.00 2013-10-30 22:28:27.000 303 12631.17 265.50 54803.47 88888.00 2013-10-30 22:28:27.125 303 12631.20 265.52 54803.47 88888.00 2013-10-30 22:28:27.250 303 12631.17 265.50 54803.50 88888.00 2013-10-30 22:28:27.375 303 12631.17 265.48 54803.50 88888.00 2013-10-30 22:28:27.500 303 12631.15 265.48 54803.50 88888.00 2013-10-30 22:28:27.625 303 12631.10 265.45 54803.50 88888.00 2013-10-30 22:28:27.750 303 12631.08 265.48 54803.50 88888.00 2013-10-30 22:28:27.875 303 12631.10 265.50 54803.50 88888.00 2013-10-30 22:28:28.000 303 12631.12 265.48 54803.50 88888.00 2013-10-30 22:28:28.125 303 12631.08 265.45 54803.50 88888.00 2013-10-30 22:28:28.250 303 12631.02 265.48 54803.50 88888.00 2013-10-30 22:28:28.375 303 12631.02 265.48 54803.50 88888.00 2013-10-30 22:28:28.500 303 12631.10 265.43 54803.50 88888.00 2013-10-30 22:28:28.625 303 12631.15 265.40 54803.50 88888.00 2013-10-30 22:28:28.750 303 12631.12 265.40 54803.50 88888.00 2013-10-30 22:28:28.875 303 12631.12 265.40 54803.47 88888.00 2013-10-30 22:28:29.000 303 12631.17 265.40 54803.47 88888.00 2013-10-30 22:28:29.125 303 12631.20 265.40 54803.47 88888.00 2013-10-30 22:28:29.250 303 12631.12 265.40 54803.50 88888.00 2013-10-30 22:28:29.375 303 12631.00 265.38 54803.50 88888.00 2013-10-30 22:28:29.500 303 12630.95 265.38 54803.47 88888.00 2013-10-30 22:28:29.625 303 12631.00 265.35 54803.47 88888.00 2013-10-30 22:28:29.750 303 12631.08 265.38 54803.47 88888.00 2013-10-30 22:28:29.875 303 12631.10 265.35 54803.50 88888.00 2013-10-30 22:28:30.000 303 12631.05 265.35 54803.47 88888.00 2013-10-30 22:28:30.125 303 12630.98 265.32 54803.47 88888.00 2013-10-30 22:28:30.250 303 12630.92 265.32 54803.50 88888.00 2013-10-30 22:28:30.375 303 12630.90 265.30 54803.50 88888.00 2013-10-30 22:28:30.500 303 12630.95 265.27 54803.47 88888.00 2013-10-30 22:28:30.625 303 12631.02 265.27 54803.50 88888.00 2013-10-30 22:28:30.750 303 12631.02 265.30 54803.53 88888.00 2013-10-30 22:28:30.875 303 12630.98 265.27 54803.53 88888.00 2013-10-30 22:28:31.000 303 12630.92 265.27 54803.50 88888.00 2013-10-30 22:28:31.125 303 12630.90 265.25 54803.50 88888.00 2013-10-30 22:28:31.250 303 12630.90 265.25 54803.50 88888.00 2013-10-30 22:28:31.375 303 12630.90 265.25 54803.50 88888.00 2013-10-30 22:28:31.500 303 12630.95 265.23 54803.50 88888.00 2013-10-30 22:28:31.625 303 12630.92 265.23 54803.47 88888.00 2013-10-30 22:28:31.750 303 12630.88 265.20 54803.47 88888.00 2013-10-30 22:28:31.875 303 12630.85 265.25 54803.50 88888.00 2013-10-30 22:28:32.000 303 12630.85 265.25 54803.53 88888.00 2013-10-30 22:28:32.125 303 12630.85 265.27 54803.55 88888.00 2013-10-30 22:28:32.250 303 12630.85 265.25 54803.53 88888.00 2013-10-30 22:28:32.375 303 12630.90 265.23 54803.53 88888.00 2013-10-30 22:28:32.500 303 12630.88 265.20 54803.53 88888.00 2013-10-30 22:28:32.625 303 12630.83 265.20 54803.50 88888.00 2013-10-30 22:28:32.750 303 12630.88 265.23 54803.53 88888.00 2013-10-30 22:28:32.875 303 12630.88 265.20 54803.53 88888.00 2013-10-30 22:28:33.000 303 12630.88 265.20 54803.50 88888.00 2013-10-30 22:28:33.125 303 12630.85 265.20 54803.50 88888.00 2013-10-30 22:28:33.250 303 12630.83 265.18 54803.50 88888.00 2013-10-30 22:28:33.375 303 12630.83 265.20 54803.50 88888.00 2013-10-30 22:28:33.500 303 12630.77 265.18 54803.50 88888.00 2013-10-30 22:28:33.625 303 12630.75 265.20 54803.53 88888.00 2013-10-30 22:28:33.750 303 12630.83 265.23 54803.50 88888.00 2013-10-30 22:28:33.875 303 12630.88 265.23 54803.50 88888.00 2013-10-30 22:28:34.000 303 12630.83 265.18 54803.50 88888.00 2013-10-30 22:28:34.125 303 12630.73 265.18 54803.55 88888.00 2013-10-30 22:28:34.250 303 12630.70 265.12 54803.53 88888.00 2013-10-30 22:28:34.375 303 12630.75 265.12 54803.53 88888.00 2013-10-30 22:28:34.500 303 12630.75 265.15 54803.50 88888.00 2013-10-30 22:28:34.625 303 12630.75 265.12 54803.53 88888.00 2013-10-30 22:28:34.750 303 12630.73 265.15 54803.50 88888.00 2013-10-30 22:28:34.875 303 12630.67 265.12 54803.50 88888.00 2013-10-30 22:28:35.000 303 12630.70 265.15 54803.50 88888.00 2013-10-30 22:28:35.125 303 12630.70 265.12 54803.53 88888.00 2013-10-30 22:28:35.250 303 12630.73 265.15 54803.53 88888.00 2013-10-30 22:28:35.375 303 12630.67 265.15 54803.50 88888.00 2013-10-30 22:28:35.500 303 12630.62 265.12 54803.50 88888.00 2013-10-30 22:28:35.625 303 12630.67 265.12 54803.50 88888.00 2013-10-30 22:28:35.750 303 12630.67 265.12 54803.53 88888.00 2013-10-30 22:28:35.875 303 12630.70 265.12 54803.55 88888.00 2013-10-30 22:28:36.000 303 12630.70 265.12 54803.55 88888.00 2013-10-30 22:28:36.125 303 12630.67 265.10 54803.55 88888.00 2013-10-30 22:28:36.250 303 12630.60 265.12 54803.57 88888.00 2013-10-30 22:28:36.375 303 12630.60 265.12 54803.55 88888.00 2013-10-30 22:28:36.500 303 12630.55 265.10 54803.53 88888.00 2013-10-30 22:28:36.625 303 12630.55 265.10 54803.55 88888.00 2013-10-30 22:28:36.750 303 12630.60 265.07 54803.55 88888.00 2013-10-30 22:28:36.875 303 12630.55 265.10 54803.53 88888.00 2013-10-30 22:28:37.000 303 12630.55 265.07 54803.53 88888.00 2013-10-30 22:28:37.125 303 12630.55 265.10 54803.55 88888.00 2013-10-30 22:28:37.250 303 12630.52 265.07 54803.57 88888.00 2013-10-30 22:28:37.375 303 12630.58 265.07 54803.55 88888.00 2013-10-30 22:28:37.500 303 12630.62 265.07 54803.50 88888.00 2013-10-30 22:28:37.625 303 12630.67 265.10 54803.53 88888.00 2013-10-30 22:28:37.750 303 12630.65 265.10 54803.50 88888.00 2013-10-30 22:28:37.875 303 12630.60 265.10 54803.50 88888.00 2013-10-30 22:28:38.000 303 12630.52 265.12 54803.50 88888.00 2013-10-30 22:28:38.125 303 12630.50 265.12 54803.53 88888.00 2013-10-30 22:28:38.250 303 12630.52 265.10 54803.55 88888.00 2013-10-30 22:28:38.375 303 12630.52 265.12 54803.57 88888.00 2013-10-30 22:28:38.500 303 12630.52 265.10 54803.55 88888.00 2013-10-30 22:28:38.625 303 12630.48 265.12 54803.55 88888.00 2013-10-30 22:28:38.750 303 12630.48 265.15 54803.53 88888.00 2013-10-30 22:28:38.875 303 12630.52 265.10 54803.53 88888.00 2013-10-30 22:28:39.000 303 12630.55 265.07 54803.53 88888.00 2013-10-30 22:28:39.125 303 12630.50 265.07 54803.53 88888.00 2013-10-30 22:28:39.250 303 12630.48 265.05 54803.53 88888.00 2013-10-30 22:28:39.375 303 12630.52 265.07 54803.53 88888.00 2013-10-30 22:28:39.500 303 12630.50 265.12 54803.55 88888.00 2013-10-30 22:28:39.625 303 12630.45 265.10 54803.53 88888.00 2013-10-30 22:28:39.750 303 12630.48 265.10 54803.53 88888.00 2013-10-30 22:28:39.875 303 12630.48 265.07 54803.53 88888.00 2013-10-30 22:28:40.000 303 12630.50 265.10 54803.53 88888.00 2013-10-30 22:28:40.125 303 12630.50 265.10 54803.53 88888.00 2013-10-30 22:28:40.250 303 12630.50 265.07 54803.53 88888.00 2013-10-30 22:28:40.375 303 12630.58 265.07 54803.53 88888.00 2013-10-30 22:28:40.500 303 12630.58 265.07 54803.53 88888.00 2013-10-30 22:28:40.625 303 12630.58 265.07 54803.50 88888.00 2013-10-30 22:28:40.750 303 12630.55 265.07 54803.50 88888.00 2013-10-30 22:28:40.875 303 12630.50 265.10 54803.50 88888.00 2013-10-30 22:28:41.000 303 12630.55 265.07 54803.50 88888.00 2013-10-30 22:28:41.125 303 12630.55 265.05 54803.53 88888.00 2013-10-30 22:28:41.250 303 12630.55 265.00 54803.53 88888.00 2013-10-30 22:28:41.375 303 12630.55 265.00 54803.55 88888.00 2013-10-30 22:28:41.500 303 12630.52 265.02 54803.50 88888.00 2013-10-30 22:28:41.625 303 12630.50 265.05 54803.50 88888.00 2013-10-30 22:28:41.750 303 12630.50 265.05 54803.50 88888.00 2013-10-30 22:28:41.875 303 12630.50 265.07 54803.53 88888.00 2013-10-30 22:28:42.000 303 12630.52 265.10 54803.50 88888.00 2013-10-30 22:28:42.125 303 12630.55 265.07 54803.53 88888.00 2013-10-30 22:28:42.250 303 12630.55 265.07 54803.55 88888.00 2013-10-30 22:28:42.375 303 12630.52 265.10 54803.53 88888.00 2013-10-30 22:28:42.500 303 12630.52 265.07 54803.50 88888.00 2013-10-30 22:28:42.625 303 12630.50 265.10 54803.50 88888.00 2013-10-30 22:28:42.750 303 12630.48 265.12 54803.53 88888.00 2013-10-30 22:28:42.875 303 12630.50 265.10 54803.50 88888.00 2013-10-30 22:28:43.000 303 12630.55 265.10 54803.50 88888.00 2013-10-30 22:28:43.125 303 12630.52 265.10 54803.55 88888.00 2013-10-30 22:28:43.250 303 12630.55 265.10 54803.53 88888.00 2013-10-30 22:28:43.375 303 12630.60 265.10 54803.50 88888.00 2013-10-30 22:28:43.500 303 12630.58 265.10 54803.50 88888.00 2013-10-30 22:28:43.625 303 12630.55 265.10 54803.50 88888.00 2013-10-30 22:28:43.750 303 12630.55 265.07 54803.53 88888.00 2013-10-30 22:28:43.875 303 12630.50 265.07 54803.53 88888.00 2013-10-30 22:28:44.000 303 12630.50 265.10 54803.50 88888.00 2013-10-30 22:28:44.125 303 12630.52 265.12 54803.50 88888.00 2013-10-30 22:28:44.250 303 12630.50 265.15 54803.53 88888.00 2013-10-30 22:28:44.375 303 12630.52 265.12 54803.50 88888.00 2013-10-30 22:28:44.500 303 12630.55 265.12 54803.50 88888.00 2013-10-30 22:28:44.625 303 12630.55 265.15 54803.50 88888.00 2013-10-30 22:28:44.750 303 12630.52 265.12 54803.50 88888.00 2013-10-30 22:28:44.875 303 12630.50 265.10 54803.47 88888.00 2013-10-30 22:28:45.000 303 12630.52 265.10 54803.47 88888.00 2013-10-30 22:28:45.125 303 12630.55 265.07 54803.47 88888.00 2013-10-30 22:28:45.250 303 12630.55 265.12 54803.50 88888.00 2013-10-30 22:28:45.375 303 12630.58 265.15 54803.50 88888.00 2013-10-30 22:28:45.500 303 12630.52 265.20 54803.50 88888.00 2013-10-30 22:28:45.625 303 12630.55 265.18 54803.47 88888.00 2013-10-30 22:28:45.750 303 12630.55 265.18 54803.47 88888.00 2013-10-30 22:28:45.875 303 12630.58 265.18 54803.47 88888.00 2013-10-30 22:28:46.000 303 12630.65 265.15 54803.47 88888.00 2013-10-30 22:28:46.125 303 12630.67 265.20 54803.50 88888.00 2013-10-30 22:28:46.250 303 12630.67 265.18 54803.50 88888.00 2013-10-30 22:28:46.375 303 12630.67 265.18 54803.45 88888.00 2013-10-30 22:28:46.500 303 12630.62 265.20 54803.43 88888.00 2013-10-30 22:28:46.625 303 12630.60 265.23 54803.43 88888.00 2013-10-30 22:28:46.750 303 12630.73 265.20 54803.45 88888.00 2013-10-30 22:28:46.875 303 12630.75 265.20 54803.45 88888.00 2013-10-30 22:28:47.000 303 12630.67 265.20 54803.47 88888.00 2013-10-30 22:28:47.125 303 12630.65 265.23 54803.47 88888.00 2013-10-30 22:28:47.250 303 12630.65 265.23 54803.47 88888.00 2013-10-30 22:28:47.375 303 12630.67 265.20 54803.47 88888.00 2013-10-30 22:28:47.500 303 12630.67 265.20 54803.45 88888.00 2013-10-30 22:28:47.625 303 12630.70 265.20 54803.45 88888.00 2013-10-30 22:28:47.750 303 12630.75 265.20 54803.45 88888.00 2013-10-30 22:28:47.875 303 12630.77 265.18 54803.45 88888.00 2013-10-30 22:28:48.000 303 12630.75 265.23 54803.45 88888.00 2013-10-30 22:28:48.125 303 12630.70 265.25 54803.45 88888.00 2013-10-30 22:28:48.250 303 12630.65 265.25 54803.45 88888.00 2013-10-30 22:28:48.375 303 12630.65 265.23 54803.45 88888.00 2013-10-30 22:28:48.500 303 12630.67 265.23 54803.45 88888.00 2013-10-30 22:28:48.625 303 12630.70 265.23 54803.45 88888.00 2013-10-30 22:28:48.750 303 12630.70 265.25 54803.43 88888.00 2013-10-30 22:28:48.875 303 12630.75 265.23 54803.43 88888.00 2013-10-30 22:28:49.000 303 12630.75 265.25 54803.45 88888.00 2013-10-30 22:28:49.125 303 12630.83 265.25 54803.45 88888.00 2013-10-30 22:28:49.250 303 12630.83 265.27 54803.45 88888.00 2013-10-30 22:28:49.375 303 12630.88 265.30 54803.43 88888.00 2013-10-30 22:28:49.500 303 12630.80 265.32 54803.43 88888.00 2013-10-30 22:28:49.625 303 12630.77 265.30 54803.40 88888.00 2013-10-30 22:28:49.750 303 12630.80 265.30 54803.40 88888.00 2013-10-30 22:28:49.875 303 12630.85 265.30 54803.40 88888.00 2013-10-30 22:28:50.000 303 12630.92 265.30 54803.40 88888.00 2013-10-30 22:28:50.125 303 12630.90 265.35 54803.43 88888.00 2013-10-30 22:28:50.250 303 12630.85 265.32 54803.43 88888.00 2013-10-30 22:28:50.375 303 12630.85 265.32 54803.40 88888.00 2013-10-30 22:28:50.500 303 12630.92 265.32 54803.38 88888.00 2013-10-30 22:28:50.625 303 12630.92 265.32 54803.38 88888.00 2013-10-30 22:28:50.750 303 12630.85 265.32 54803.40 88888.00 2013-10-30 22:28:50.875 303 12630.83 265.32 54803.40 88888.00 2013-10-30 22:28:51.000 303 12630.83 265.32 54803.35 88888.00 2013-10-30 22:28:51.125 303 12630.85 265.35 54803.38 88888.00 2013-10-30 22:28:51.250 303 12630.80 265.38 54803.35 88888.00 2013-10-30 22:28:51.375 303 12630.75 265.38 54803.35 88888.00 2013-10-30 22:28:51.500 303 12630.77 265.35 54803.38 88888.00 2013-10-30 22:28:51.625 303 12630.83 265.38 54803.38 88888.00 2013-10-30 22:28:51.750 303 12630.83 265.35 54803.38 88888.00 2013-10-30 22:28:51.875 303 12630.80 265.38 54803.38 88888.00 2013-10-30 22:28:52.000 303 12630.83 265.38 54803.38 88888.00 2013-10-30 22:28:52.125 303 12630.80 265.38 54803.38 88888.00 2013-10-30 22:28:52.250 303 12630.83 265.35 54803.38 88888.00 2013-10-30 22:28:52.375 303 12630.85 265.35 54803.38 88888.00 2013-10-30 22:28:52.500 303 12630.90 265.38 54803.38 88888.00 2013-10-30 22:28:52.625 303 12630.92 265.38 54803.38 88888.00 2013-10-30 22:28:52.750 303 12630.92 265.43 54803.38 88888.00 2013-10-30 22:28:52.875 303 12630.95 265.40 54803.35 88888.00 2013-10-30 22:28:53.000 303 12630.88 265.40 54803.35 88888.00 2013-10-30 22:28:53.125 303 12630.80 265.38 54803.38 88888.00 2013-10-30 22:28:53.250 303 12630.77 265.35 54803.38 88888.00 2013-10-30 22:28:53.375 303 12630.83 265.35 54803.38 88888.00 2013-10-30 22:28:53.500 303 12630.85 265.38 54803.35 88888.00 2013-10-30 22:28:53.625 303 12630.85 265.35 54803.35 88888.00 2013-10-30 22:28:53.750 303 12630.90 265.35 54803.35 88888.00 2013-10-30 22:28:53.875 303 12630.92 265.35 54803.35 88888.00 2013-10-30 22:28:54.000 303 12630.90 265.32 54803.32 88888.00 2013-10-30 22:28:54.125 303 12630.90 265.32 54803.35 88888.00 2013-10-30 22:28:54.250 303 12630.85 265.38 54803.38 88888.00 2013-10-30 22:28:54.375 303 12630.88 265.40 54803.35 88888.00 2013-10-30 22:28:54.500 303 12630.90 265.40 54803.35 88888.00 2013-10-30 22:28:54.625 303 12630.92 265.40 54803.35 88888.00 2013-10-30 22:28:54.750 303 12630.90 265.40 54803.35 88888.00 2013-10-30 22:28:54.875 303 12630.90 265.40 54803.35 88888.00 2013-10-30 22:28:55.000 303 12630.90 265.40 54803.30 88888.00 2013-10-30 22:28:55.125 303 12630.90 265.35 54803.32 88888.00 2013-10-30 22:28:55.250 303 12630.88 265.40 54803.32 88888.00 2013-10-30 22:28:55.375 303 12630.90 265.45 54803.32 88888.00 2013-10-30 22:28:55.500 303 12630.95 265.48 54803.32 88888.00 2013-10-30 22:28:55.625 303 12630.98 265.48 54803.32 88888.00 2013-10-30 22:28:55.750 303 12630.98 265.45 54803.30 88888.00 2013-10-30 22:28:55.875 303 12630.98 265.45 54803.30 88888.00 2013-10-30 22:28:56.000 303 12631.02 265.43 54803.32 88888.00 2013-10-30 22:28:56.125 303 12631.02 265.45 54803.32 88888.00 2013-10-30 22:28:56.250 303 12631.08 265.45 54803.35 88888.00 2013-10-30 22:28:56.375 303 12631.12 265.45 54803.32 88888.00 2013-10-30 22:28:56.500 303 12631.10 265.45 54803.32 88888.00 2013-10-30 22:28:56.625 303 12631.08 265.48 54803.32 88888.00 2013-10-30 22:28:56.750 303 12631.15 265.48 54803.32 88888.00 2013-10-30 22:28:56.875 303 12631.15 265.48 54803.32 88888.00 2013-10-30 22:28:57.000 303 12631.12 265.48 54803.32 88888.00 2013-10-30 22:28:57.125 303 12631.08 265.48 54803.32 88888.00 2013-10-30 22:28:57.250 303 12631.05 265.48 54803.32 88888.00 2013-10-30 22:28:57.375 303 12631.08 265.45 54803.30 88888.00 2013-10-30 22:28:57.500 303 12631.08 265.45 54803.30 88888.00 2013-10-30 22:28:57.625 303 12631.12 265.50 54803.32 88888.00 2013-10-30 22:28:57.750 303 12631.12 265.48 54803.30 88888.00 2013-10-30 22:28:57.875 303 12631.10 265.45 54803.28 88888.00 2013-10-30 22:28:58.000 303 12631.10 265.48 54803.28 88888.00 2013-10-30 22:28:58.125 303 12631.12 265.48 54803.30 88888.00 2013-10-30 22:28:58.250 303 12631.12 265.45 54803.28 88888.00 2013-10-30 22:28:58.375 303 12631.20 265.50 54803.28 88888.00 2013-10-30 22:28:58.500 303 12631.23 265.50 54803.30 88888.00 2013-10-30 22:28:58.625 303 12631.23 265.50 54803.28 88888.00 2013-10-30 22:28:58.750 303 12631.15 265.50 54803.25 88888.00 2013-10-30 22:28:58.875 303 12631.10 265.50 54803.25 88888.00 2013-10-30 22:28:59.000 303 12631.10 265.48 54803.25 88888.00 2013-10-30 22:28:59.125 303 12631.12 265.48 54803.25 88888.00 2013-10-30 22:28:59.250 303 12631.12 265.48 54803.25 88888.00 2013-10-30 22:28:59.375 303 12631.12 265.45 54803.22 88888.00 2013-10-30 22:28:59.500 303 12631.10 265.45 54803.25 88888.00 2013-10-30 22:28:59.625 303 12631.17 265.45 54803.25 88888.00 2013-10-30 22:28:59.750 303 12631.20 265.48 54803.22 88888.00 2013-10-30 22:28:59.875 303 12631.23 265.48 54803.25 88888.00 2013-10-30 22:29:00.000 303 12631.20 265.45 54803.22 88888.00 2013-10-30 22:29:00.125 303 12631.23 265.43 54803.28 88888.00 2013-10-30 22:29:00.250 303 12631.20 265.43 54803.28 88888.00 2013-10-30 22:29:00.375 303 12631.20 265.43 54803.22 88888.00 2013-10-30 22:29:00.500 303 12631.23 265.43 54803.22 88888.00 2013-10-30 22:29:00.625 303 12631.23 265.45 54803.25 88888.00 2013-10-30 22:29:00.750 303 12631.25 265.45 54803.25 88888.00 2013-10-30 22:29:00.875 303 12631.33 265.45 54803.25 88888.00 2013-10-30 22:29:01.000 303 12631.33 265.48 54803.22 88888.00 2013-10-30 22:29:01.125 303 12631.30 265.50 54803.22 88888.00 2013-10-30 22:29:01.250 303 12631.27 265.50 54803.20 88888.00 2013-10-30 22:29:01.375 303 12631.27 265.50 54803.22 88888.00 2013-10-30 22:29:01.500 303 12631.27 265.50 54803.22 88888.00 2013-10-30 22:29:01.625 303 12631.25 265.50 54803.22 88888.00 2013-10-30 22:29:01.750 303 12631.27 265.50 54803.22 88888.00 2013-10-30 22:29:01.875 303 12631.30 265.50 54803.20 88888.00 2013-10-30 22:29:02.000 303 12631.30 265.50 54803.25 88888.00 2013-10-30 22:29:02.125 303 12631.30 265.50 54803.25 88888.00 2013-10-30 22:29:02.250 303 12631.27 265.52 54803.25 88888.00 2013-10-30 22:29:02.375 303 12631.27 265.52 54803.25 88888.00 2013-10-30 22:29:02.500 303 12631.30 265.55 54803.25 88888.00 2013-10-30 22:29:02.625 303 12631.30 265.55 54803.25 88888.00 2013-10-30 22:29:02.750 303 12631.30 265.52 54803.28 88888.00 2013-10-30 22:29:02.875 303 12631.33 265.50 54803.28 88888.00 2013-10-30 22:29:03.000 303 12631.33 265.50 54803.25 88888.00 2013-10-30 22:29:03.125 303 12631.30 265.50 54803.22 88888.00 2013-10-30 22:29:03.250 303 12631.27 265.48 54803.22 88888.00 2013-10-30 22:29:03.375 303 12631.27 265.50 54803.22 88888.00 2013-10-30 22:29:03.500 303 12631.30 265.50 54803.22 88888.00 2013-10-30 22:29:03.625 303 12631.33 265.50 54803.22 88888.00 2013-10-30 22:29:03.750 303 12631.35 265.52 54803.22 88888.00 2013-10-30 22:29:03.875 303 12631.33 265.50 54803.22 88888.00 2013-10-30 22:29:04.000 303 12631.33 265.50 54803.20 88888.00 2013-10-30 22:29:04.125 303 12631.38 265.50 54803.20 88888.00 2013-10-30 22:29:04.250 303 12631.38 265.50 54803.22 88888.00 2013-10-30 22:29:04.375 303 12631.35 265.50 54803.20 88888.00 2013-10-30 22:29:04.500 303 12631.35 265.52 54803.20 88888.00 2013-10-30 22:29:04.625 303 12631.38 265.55 54803.22 88888.00 2013-10-30 22:29:04.750 303 12631.33 265.57 54803.22 88888.00 2013-10-30 22:29:04.875 303 12631.30 265.55 54803.22 88888.00 2013-10-30 22:29:05.000 303 12631.25 265.52 54803.22 88888.00 2013-10-30 22:29:05.125 303 12631.25 265.52 54803.20 88888.00 2013-10-30 22:29:05.250 303 12631.33 265.55 54803.20 88888.00 2013-10-30 22:29:05.375 303 12631.33 265.57 54803.22 88888.00 2013-10-30 22:29:05.500 303 12631.33 265.57 54803.22 88888.00 2013-10-30 22:29:05.625 303 12631.30 265.57 54803.20 88888.00 2013-10-30 22:29:05.750 303 12631.33 265.60 54803.18 88888.00 2013-10-30 22:29:05.875 303 12631.38 265.62 54803.18 88888.00 2013-10-30 22:29:06.000 303 12631.38 265.60 54803.18 88888.00 2013-10-30 22:29:06.125 303 12631.35 265.57 54803.20 88888.00 2013-10-30 22:29:06.250 303 12631.35 265.57 54803.20 88888.00 2013-10-30 22:29:06.375 303 12631.38 265.57 54803.18 88888.00 2013-10-30 22:29:06.500 303 12631.30 265.57 54803.18 88888.00 2013-10-30 22:29:06.625 303 12631.30 265.57 54803.20 88888.00 2013-10-30 22:29:06.750 303 12631.33 265.57 54803.20 88888.00 2013-10-30 22:29:06.875 303 12631.35 265.62 54803.18 88888.00 2013-10-30 22:29:07.000 303 12631.35 265.60 54803.18 88888.00 2013-10-30 22:29:07.125 303 12631.38 265.60 54803.18 88888.00 2013-10-30 22:29:07.250 303 12631.42 265.57 54803.18 88888.00 2013-10-30 22:29:07.375 303 12631.50 265.57 54803.15 88888.00 2013-10-30 22:29:07.500 303 12631.50 265.57 54803.15 88888.00 2013-10-30 22:29:07.625 303 12631.45 265.57 54803.15 88888.00 2013-10-30 22:29:07.750 303 12631.38 265.60 54803.18 88888.00 2013-10-30 22:29:07.875 303 12631.45 265.60 54803.18 88888.00 2013-10-30 22:29:08.000 303 12631.50 265.57 54803.18 88888.00 2013-10-30 22:29:08.125 303 12631.50 265.55 54803.20 88888.00 2013-10-30 22:29:08.250 303 12631.40 265.57 54803.18 88888.00 2013-10-30 22:29:08.375 303 12631.38 265.57 54803.18 88888.00 2013-10-30 22:29:08.500 303 12631.40 265.57 54803.15 88888.00 2013-10-30 22:29:08.625 303 12631.38 265.60 54803.18 88888.00 2013-10-30 22:29:08.750 303 12631.40 265.57 54803.18 88888.00 2013-10-30 22:29:08.875 303 12631.45 265.55 54803.15 88888.00 2013-10-30 22:29:09.000 303 12631.45 265.52 54803.10 88888.00 2013-10-30 22:29:09.125 303 12631.38 265.55 54803.12 88888.00 2013-10-30 22:29:09.250 303 12631.40 265.52 54803.15 88888.00 2013-10-30 22:29:09.375 303 12631.50 265.55 54803.15 88888.00 2013-10-30 22:29:09.500 303 12631.48 265.55 54803.15 88888.00 2013-10-30 22:29:09.625 303 12631.42 265.57 54803.15 88888.00 2013-10-30 22:29:09.750 303 12631.38 265.60 54803.15 88888.00 2013-10-30 22:29:09.875 303 12631.40 265.60 54803.15 88888.00 2013-10-30 22:29:10.000 303 12631.42 265.57 54803.15 88888.00 2013-10-30 22:29:10.125 303 12631.45 265.57 54803.15 88888.00 2013-10-30 22:29:10.250 303 12631.40 265.55 54803.12 88888.00 2013-10-30 22:29:10.375 303 12631.45 265.57 54803.07 88888.00 2013-10-30 22:29:10.500 303 12631.48 265.57 54803.07 88888.00 2013-10-30 22:29:10.625 303 12631.45 265.55 54803.12 88888.00 2013-10-30 22:29:10.750 303 12631.42 265.57 54803.15 88888.00 2013-10-30 22:29:10.875 303 12631.50 265.60 54803.12 88888.00 2013-10-30 22:29:11.000 303 12631.52 265.57 54803.12 88888.00 2013-10-30 22:29:11.125 303 12631.52 265.57 54803.12 88888.00 2013-10-30 22:29:11.250 303 12631.48 265.57 54803.12 88888.00 2013-10-30 22:29:11.375 303 12631.42 265.57 54803.12 88888.00 2013-10-30 22:29:11.500 303 12631.48 265.57 54803.10 88888.00 2013-10-30 22:29:11.625 303 12631.48 265.57 54803.12 88888.00 2013-10-30 22:29:11.750 303 12631.45 265.55 54803.12 88888.00 2013-10-30 22:29:11.875 303 12631.42 265.55 54803.10 88888.00 2013-10-30 22:29:12.000 303 12631.48 265.55 54803.07 88888.00 2013-10-30 22:29:12.125 303 12631.45 265.55 54803.10 88888.00 2013-10-30 22:29:12.250 303 12631.45 265.55 54803.10 88888.00 2013-10-30 22:29:12.375 303 12631.48 265.52 54803.10 88888.00 2013-10-30 22:29:12.500 303 12631.45 265.52 54803.10 88888.00 2013-10-30 22:29:12.625 303 12631.42 265.55 54803.10 88888.00 2013-10-30 22:29:12.750 303 12631.45 265.55 54803.10 88888.00 2013-10-30 22:29:12.875 303 12631.45 265.55 54803.10 88888.00 2013-10-30 22:29:13.000 303 12631.50 265.52 54803.05 88888.00 2013-10-30 22:29:13.125 303 12631.55 265.55 54803.07 88888.00 2013-10-30 22:29:13.250 303 12631.58 265.55 54803.07 88888.00 2013-10-30 22:29:13.375 303 12631.55 265.55 54803.07 88888.00 2013-10-30 22:29:13.500 303 12631.58 265.52 54803.07 88888.00 2013-10-30 22:29:13.625 303 12631.58 265.50 54803.10 88888.00 2013-10-30 22:29:13.750 303 12631.52 265.50 54803.05 88888.00 2013-10-30 22:29:13.875 303 12631.52 265.52 54803.10 88888.00 2013-10-30 22:29:14.000 303 12631.58 265.52 54803.05 88888.00 2013-10-30 22:29:14.125 303 12631.55 265.50 54803.07 88888.00 2013-10-30 22:29:14.250 303 12631.50 265.50 54803.07 88888.00 2013-10-30 22:29:14.375 303 12631.52 265.52 54803.07 88888.00 2013-10-30 22:29:14.500 303 12631.58 265.52 54803.07 88888.00 2013-10-30 22:29:14.625 303 12631.65 265.52 54803.07 88888.00 2013-10-30 22:29:14.750 303 12631.65 265.52 54803.05 88888.00 2013-10-30 22:29:14.875 303 12631.65 265.52 54803.05 88888.00 2013-10-30 22:29:15.000 303 12631.62 265.52 54803.05 88888.00 2013-10-30 22:29:15.125 303 12631.55 265.52 54803.05 88888.00 2013-10-30 22:29:15.250 303 12631.52 265.50 54803.07 88888.00 2013-10-30 22:29:15.375 303 12631.62 265.48 54803.05 88888.00 2013-10-30 22:29:15.500 303 12631.60 265.48 54803.03 88888.00 2013-10-30 22:29:15.625 303 12631.62 265.48 54803.05 88888.00 2013-10-30 22:29:15.750 303 12631.60 265.48 54803.07 88888.00 2013-10-30 22:29:15.875 303 12631.55 265.45 54803.07 88888.00 2013-10-30 22:29:16.000 303 12631.52 265.45 54803.05 88888.00 2013-10-30 22:29:16.125 303 12631.48 265.48 54803.05 88888.00 2013-10-30 22:29:16.250 303 12631.50 265.48 54803.05 88888.00 2013-10-30 22:29:16.375 303 12631.52 265.48 54803.03 88888.00 2013-10-30 22:29:16.500 303 12631.55 265.45 54803.05 88888.00 2013-10-30 22:29:16.625 303 12631.58 265.43 54803.05 88888.00 2013-10-30 22:29:16.750 303 12631.58 265.45 54803.05 88888.00 2013-10-30 22:29:16.875 303 12631.58 265.43 54803.03 88888.00 2013-10-30 22:29:17.000 303 12631.65 265.40 54803.03 88888.00 2013-10-30 22:29:17.125 303 12631.62 265.40 54803.05 88888.00 2013-10-30 22:29:17.250 303 12631.58 265.38 54803.03 88888.00 2013-10-30 22:29:17.375 303 12631.58 265.38 54803.05 88888.00 2013-10-30 22:29:17.500 303 12631.58 265.35 54803.03 88888.00 2013-10-30 22:29:17.625 303 12631.58 265.40 54803.00 88888.00 2013-10-30 22:29:17.750 303 12631.58 265.40 54803.03 88888.00 2013-10-30 22:29:17.875 303 12631.70 265.38 54803.05 88888.00 2013-10-30 22:29:18.000 303 12631.67 265.38 54803.03 88888.00 2013-10-30 22:29:18.125 303 12631.62 265.40 54803.03 88888.00 2013-10-30 22:29:18.250 303 12631.60 265.38 54803.03 88888.00 2013-10-30 22:29:18.375 303 12631.60 265.38 54803.03 88888.00 2013-10-30 22:29:18.500 303 12631.60 265.38 54803.05 88888.00 2013-10-30 22:29:18.625 303 12631.60 265.32 54803.05 88888.00 2013-10-30 22:29:18.750 303 12631.55 265.32 54803.05 88888.00 2013-10-30 22:29:18.875 303 12631.55 265.32 54803.07 88888.00 2013-10-30 22:29:19.000 303 12631.58 265.35 54803.05 88888.00 2013-10-30 22:29:19.125 303 12631.62 265.35 54803.03 88888.00 2013-10-30 22:29:19.250 303 12631.55 265.32 54803.03 88888.00 2013-10-30 22:29:19.375 303 12631.55 265.35 54803.03 88888.00 2013-10-30 22:29:19.500 303 12631.52 265.35 54803.05 88888.00 2013-10-30 22:29:19.625 303 12631.48 265.32 54803.05 88888.00 2013-10-30 22:29:19.750 303 12631.45 265.30 54803.05 88888.00 2013-10-30 22:29:19.875 303 12631.45 265.32 54803.05 88888.00 2013-10-30 22:29:20.000 303 12631.52 265.32 54803.07 88888.00 2013-10-30 22:29:20.125 303 12631.50 265.30 54803.05 88888.00 2013-10-30 22:29:20.250 303 12631.48 265.30 54803.03 88888.00 2013-10-30 22:29:20.375 303 12631.52 265.32 54803.03 88888.00 2013-10-30 22:29:20.500 303 12631.50 265.35 54803.05 88888.00 2013-10-30 22:29:20.625 303 12631.48 265.35 54803.03 88888.00 2013-10-30 22:29:20.750 303 12631.42 265.32 54803.03 88888.00 2013-10-30 22:29:20.875 303 12631.45 265.35 54803.03 88888.00 2013-10-30 22:29:21.000 303 12631.45 265.32 54803.03 88888.00 2013-10-30 22:29:21.125 303 12631.50 265.27 54803.03 88888.00 2013-10-30 22:29:21.250 303 12631.52 265.30 54803.03 88888.00 2013-10-30 22:29:21.375 303 12631.50 265.32 54803.05 88888.00 2013-10-30 22:29:21.500 303 12631.45 265.30 54803.03 88888.00 2013-10-30 22:29:21.625 303 12631.45 265.27 54803.03 88888.00 2013-10-30 22:29:21.750 303 12631.48 265.27 54803.03 88888.00 2013-10-30 22:29:21.875 303 12631.45 265.27 54803.03 88888.00 2013-10-30 22:29:22.000 303 12631.45 265.30 54803.05 88888.00 2013-10-30 22:29:22.125 303 12631.50 265.30 54803.05 88888.00 2013-10-30 22:29:22.250 303 12631.55 265.25 54803.05 88888.00 2013-10-30 22:29:22.375 303 12631.58 265.27 54803.05 88888.00 2013-10-30 22:29:22.500 303 12631.52 265.27 54803.05 88888.00 2013-10-30 22:29:22.625 303 12631.55 265.27 54803.05 88888.00 2013-10-30 22:29:22.750 303 12631.55 265.25 54803.05 88888.00 2013-10-30 22:29:22.875 303 12631.52 265.25 54803.05 88888.00 2013-10-30 22:29:23.000 303 12631.50 265.25 54803.05 88888.00 2013-10-30 22:29:23.125 303 12631.52 265.27 54803.07 88888.00 2013-10-30 22:29:23.250 303 12631.45 265.23 54803.07 88888.00 2013-10-30 22:29:23.375 303 12631.38 265.23 54803.05 88888.00 2013-10-30 22:29:23.500 303 12631.38 265.20 54803.05 88888.00 2013-10-30 22:29:23.625 303 12631.48 265.18 54803.05 88888.00 2013-10-30 22:29:23.750 303 12631.50 265.23 54803.05 88888.00 2013-10-30 22:29:23.875 303 12631.45 265.23 54803.07 88888.00 2013-10-30 22:29:24.000 303 12631.48 265.20 54803.05 88888.00 2013-10-30 22:29:24.125 303 12631.48 265.20 54803.07 88888.00 2013-10-30 22:29:24.250 303 12631.48 265.18 54803.07 88888.00 2013-10-30 22:29:24.375 303 12631.52 265.20 54803.05 88888.00 2013-10-30 22:29:24.500 303 12631.52 265.23 54803.05 88888.00 2013-10-30 22:29:24.625 303 12631.52 265.20 54803.07 88888.00 2013-10-30 22:29:24.750 303 12631.50 265.12 54803.05 88888.00 2013-10-30 22:29:24.875 303 12631.45 265.18 54803.03 88888.00 2013-10-30 22:29:25.000 303 12631.48 265.18 54803.03 88888.00 2013-10-30 22:29:25.125 303 12631.42 265.20 54803.03 88888.00 2013-10-30 22:29:25.250 303 12631.38 265.18 54803.03 88888.00 2013-10-30 22:29:25.375 303 12631.45 265.20 54803.05 88888.00 2013-10-30 22:29:25.500 303 12631.38 265.23 54803.05 88888.00 2013-10-30 22:29:25.625 303 12631.35 265.20 54803.03 88888.00 2013-10-30 22:29:25.750 303 12631.38 265.20 54803.00 88888.00 2013-10-30 22:29:25.875 303 12631.45 265.20 54803.03 88888.00 2013-10-30 22:29:26.000 303 12631.48 265.18 54803.03 88888.00 2013-10-30 22:29:26.125 303 12631.40 265.18 54803.05 88888.00 2013-10-30 22:29:26.250 303 12631.40 265.18 54803.05 88888.00 2013-10-30 22:29:26.375 303 12631.42 265.18 54803.05 88888.00 2013-10-30 22:29:26.500 303 12631.45 265.18 54803.03 88888.00 2013-10-30 22:29:26.625 303 12631.45 265.18 54803.03 88888.00 2013-10-30 22:29:26.750 303 12631.42 265.12 54803.03 88888.00 2013-10-30 22:29:26.875 303 12631.38 265.10 54803.00 88888.00 2013-10-30 22:29:27.000 303 12631.33 265.10 54803.00 88888.00 2013-10-30 22:29:27.125 303 12631.35 265.10 54803.03 88888.00 2013-10-30 22:29:27.250 303 12631.30 265.07 54803.05 88888.00 2013-10-30 22:29:27.375 303 12631.30 265.12 54803.03 88888.00 2013-10-30 22:29:27.500 303 12631.30 265.10 54803.00 88888.00 2013-10-30 22:29:27.625 303 12631.33 265.10 54803.03 88888.00 2013-10-30 22:29:27.750 303 12631.33 265.07 54803.05 88888.00 2013-10-30 22:29:27.875 303 12631.40 265.07 54803.03 88888.00 2013-10-30 22:29:28.000 303 12631.42 265.05 54803.00 88888.00 2013-10-30 22:29:28.125 303 12631.40 265.05 54803.00 88888.00 2013-10-30 22:29:28.250 303 12631.40 265.02 54803.05 88888.00 2013-10-30 22:29:28.375 303 12631.42 265.05 54803.05 88888.00 2013-10-30 22:29:28.500 303 12631.40 265.05 54803.05 88888.00 2013-10-30 22:29:28.625 303 12631.40 265.05 54803.03 88888.00 2013-10-30 22:29:28.750 303 12631.40 265.05 54803.03 88888.00 2013-10-30 22:29:28.875 303 12631.42 265.05 54803.03 88888.00 2013-10-30 22:29:29.000 303 12631.35 265.05 54803.03 88888.00 2013-10-30 22:29:29.125 303 12631.30 265.02 54803.03 88888.00 2013-10-30 22:29:29.250 303 12631.27 265.02 54803.03 88888.00 2013-10-30 22:29:29.375 303 12631.35 265.05 54803.03 88888.00 2013-10-30 22:29:29.500 303 12631.35 265.05 54803.03 88888.00 2013-10-30 22:29:29.625 303 12631.33 265.02 54803.05 88888.00 2013-10-30 22:29:29.750 303 12631.38 265.00 54803.05 88888.00 2013-10-30 22:29:29.875 303 12631.40 265.00 54803.05 88888.00 2013-10-30 22:29:30.000 303 12631.40 264.95 54803.05 88888.00 2013-10-30 22:29:30.125 303 12631.40 264.95 54803.05 88888.00 2013-10-30 22:29:30.250 303 12631.38 264.95 54803.05 88888.00 2013-10-30 22:29:30.375 303 12631.35 264.98 54803.05 88888.00 2013-10-30 22:29:30.500 303 12631.35 264.98 54803.03 88888.00 2013-10-30 22:29:30.625 303 12631.38 264.98 54803.03 88888.00 2013-10-30 22:29:30.750 303 12631.35 264.95 54803.05 88888.00 2013-10-30 22:29:30.875 303 12631.35 264.93 54803.03 88888.00 2013-10-30 22:29:31.000 303 12631.38 264.93 54803.03 88888.00 2013-10-30 22:29:31.125 303 12631.42 264.93 54803.05 88888.00 2013-10-30 22:29:31.250 303 12631.35 264.88 54803.07 88888.00 2013-10-30 22:29:31.375 303 12631.33 264.88 54803.05 88888.00 2013-10-30 22:29:31.500 303 12631.33 264.85 54803.05 88888.00 2013-10-30 22:29:31.625 303 12631.33 264.85 54803.03 88888.00 2013-10-30 22:29:31.750 303 12631.27 264.88 54803.00 88888.00 2013-10-30 22:29:31.875 303 12631.25 264.88 54803.03 88888.00 2013-10-30 22:29:32.000 303 12631.30 264.85 54803.00 88888.00 2013-10-30 22:29:32.125 303 12631.35 264.82 54802.97 88888.00 2013-10-30 22:29:32.250 303 12631.35 264.80 54803.00 88888.00 2013-10-30 22:29:32.375 303 12631.38 264.82 54803.00 88888.00 2013-10-30 22:29:32.500 303 12631.30 264.80 54803.03 88888.00 2013-10-30 22:29:32.625 303 12631.35 264.80 54803.03 88888.00 2013-10-30 22:29:32.750 303 12631.35 264.80 54803.03 88888.00 2013-10-30 22:29:32.875 303 12631.33 264.80 54803.03 88888.00 2013-10-30 22:29:33.000 303 12631.33 264.80 54803.03 88888.00 2013-10-30 22:29:33.125 303 12631.33 264.82 54803.05 88888.00 2013-10-30 22:29:33.250 303 12631.38 264.82 54803.05 88888.00 2013-10-30 22:29:33.375 303 12631.48 264.82 54803.05 88888.00 2013-10-30 22:29:33.500 303 12631.48 264.82 54803.03 88888.00 2013-10-30 22:29:33.625 303 12631.48 264.80 54803.00 88888.00 2013-10-30 22:29:33.750 303 12631.45 264.77 54803.00 88888.00 2013-10-30 22:29:33.875 303 12631.35 264.77 54803.03 88888.00 2013-10-30 22:29:34.000 303 12631.30 264.77 54803.00 88888.00 2013-10-30 22:29:34.125 303 12631.35 264.75 54803.03 88888.00 2013-10-30 22:29:34.250 303 12631.35 264.73 54803.00 88888.00 2013-10-30 22:29:34.375 303 12631.35 264.73 54803.03 88888.00 2013-10-30 22:29:34.500 303 12631.35 264.70 54803.00 88888.00 2013-10-30 22:29:34.625 303 12631.38 264.70 54803.03 88888.00 2013-10-30 22:29:34.750 303 12631.40 264.68 54803.03 88888.00 2013-10-30 22:29:34.875 303 12631.42 264.68 54803.03 88888.00 2013-10-30 22:29:35.000 303 12631.42 264.65 54803.00 88888.00 2013-10-30 22:29:35.125 303 12631.45 264.68 54803.00 88888.00 2013-10-30 22:29:35.250 303 12631.40 264.65 54803.00 88888.00 2013-10-30 22:29:35.375 303 12631.45 264.68 54803.00 88888.00 2013-10-30 22:29:35.500 303 12631.45 264.68 54802.97 88888.00 2013-10-30 22:29:35.625 303 12631.48 264.68 54803.00 88888.00 2013-10-30 22:29:35.750 303 12631.50 264.68 54803.00 88888.00 2013-10-30 22:29:35.875 303 12631.45 264.65 54803.00 88888.00 2013-10-30 22:29:36.000 303 12631.45 264.62 54802.97 88888.00 2013-10-30 22:29:36.125 303 12631.42 264.60 54802.97 88888.00 2013-10-30 22:29:36.250 303 12631.35 264.60 54802.97 88888.00 2013-10-30 22:29:36.375 303 12631.38 264.60 54803.00 88888.00 2013-10-30 22:29:36.500 303 12631.45 264.60 54802.97 88888.00 2013-10-30 22:29:36.625 303 12631.45 264.57 54803.00 88888.00 2013-10-30 22:29:36.750 303 12631.40 264.52 54802.97 88888.00 2013-10-30 22:29:36.875 303 12631.40 264.52 54802.95 88888.00 2013-10-30 22:29:37.000 303 12631.45 264.55 54802.95 88888.00 2013-10-30 22:29:37.125 303 12631.42 264.55 54803.00 88888.00 2013-10-30 22:29:37.250 303 12631.33 264.52 54803.00 88888.00 2013-10-30 22:29:37.375 303 12631.40 264.57 54803.00 88888.00 2013-10-30 22:29:37.500 303 12631.42 264.55 54803.03 88888.00 2013-10-30 22:29:37.625 303 12631.45 264.55 54803.00 88888.00 2013-10-30 22:29:37.750 303 12631.45 264.57 54802.97 88888.00 2013-10-30 22:29:37.875 303 12631.45 264.57 54803.00 88888.00 2013-10-30 22:29:38.000 303 12631.45 264.57 54802.95 88888.00 2013-10-30 22:29:38.125 303 12631.42 264.55 54802.95 88888.00 2013-10-30 22:29:38.250 303 12631.48 264.52 54802.97 88888.00 2013-10-30 22:29:38.375 303 12631.50 264.55 54802.97 88888.00 2013-10-30 22:29:38.500 303 12631.50 264.52 54802.95 88888.00 2013-10-30 22:29:38.625 303 12631.50 264.55 54802.95 88888.00 2013-10-30 22:29:38.750 303 12631.48 264.52 54803.00 88888.00 2013-10-30 22:29:38.875 303 12631.48 264.52 54803.00 88888.00 2013-10-30 22:29:39.000 303 12631.45 264.52 54802.97 88888.00 2013-10-30 22:29:39.125 303 12631.45 264.52 54802.97 88888.00 2013-10-30 22:29:39.250 303 12631.45 264.52 54803.00 88888.00 2013-10-30 22:29:39.375 303 12631.55 264.52 54803.00 88888.00 2013-10-30 22:29:39.500 303 12631.55 264.48 54802.97 88888.00 2013-10-30 22:29:39.625 303 12631.50 264.50 54802.97 88888.00 2013-10-30 22:29:39.750 303 12631.48 264.50 54802.95 88888.00 2013-10-30 22:29:39.875 303 12631.48 264.50 54802.93 88888.00 2013-10-30 22:29:40.000 303 12631.48 264.50 54802.95 88888.00 2013-10-30 22:29:40.125 303 12631.52 264.48 54802.95 88888.00 2013-10-30 22:29:40.250 303 12631.52 264.48 54802.97 88888.00 2013-10-30 22:29:40.375 303 12631.55 264.48 54802.93 88888.00 2013-10-30 22:29:40.500 303 12631.50 264.48 54802.93 88888.00 2013-10-30 22:29:40.625 303 12631.52 264.48 54802.97 88888.00 2013-10-30 22:29:40.750 303 12631.48 264.48 54802.97 88888.00 2013-10-30 22:29:40.875 303 12631.42 264.48 54802.95 88888.00 2013-10-30 22:29:41.000 303 12631.45 264.45 54802.93 88888.00 2013-10-30 22:29:41.125 303 12631.48 264.43 54802.93 88888.00 2013-10-30 22:29:41.250 303 12631.50 264.43 54802.93 88888.00 2013-10-30 22:29:41.375 303 12631.52 264.43 54802.90 88888.00 2013-10-30 22:29:41.500 303 12631.55 264.43 54802.93 88888.00 2013-10-30 22:29:41.625 303 12631.55 264.43 54802.90 88888.00 2013-10-30 22:29:41.750 303 12631.55 264.38 54802.90 88888.00 2013-10-30 22:29:41.875 303 12631.60 264.38 54802.93 88888.00 2013-10-30 22:29:42.000 303 12631.65 264.38 54802.90 88888.00 2013-10-30 22:29:42.125 303 12631.65 264.38 54802.93 88888.00 2013-10-30 22:29:42.250 303 12631.60 264.35 54802.90 88888.00 2013-10-30 22:29:42.375 303 12631.60 264.35 54802.90 88888.00 2013-10-30 22:29:42.500 303 12631.60 264.35 54802.93 88888.00 2013-10-30 22:29:42.625 303 12631.60 264.38 54802.95 88888.00 2013-10-30 22:29:42.750 303 12631.62 264.35 54802.93 88888.00 2013-10-30 22:29:42.875 303 12631.62 264.38 54802.95 88888.00 2013-10-30 22:29:43.000 303 12631.73 264.35 54802.90 88888.00 2013-10-30 22:29:43.125 303 12631.70 264.35 54802.93 88888.00 2013-10-30 22:29:43.250 303 12631.62 264.35 54802.93 88888.00 2013-10-30 22:29:43.375 303 12631.65 264.35 54802.93 88888.00 2013-10-30 22:29:43.500 303 12631.65 264.35 54802.90 88888.00 2013-10-30 22:29:43.625 303 12631.67 264.38 54802.88 88888.00 2013-10-30 22:29:43.750 303 12631.65 264.35 54802.88 88888.00 2013-10-30 22:29:43.875 303 12631.67 264.35 54802.90 88888.00 2013-10-30 22:29:44.000 303 12631.77 264.32 54802.88 88888.00 2013-10-30 22:29:44.125 303 12631.83 264.32 54802.90 88888.00 2013-10-30 22:29:44.250 303 12631.83 264.30 54802.93 88888.00 2013-10-30 22:29:44.375 303 12631.80 264.27 54802.90 88888.00 2013-10-30 22:29:44.500 303 12631.73 264.25 54802.88 88888.00 2013-10-30 22:29:44.625 303 12631.67 264.27 54802.88 88888.00 2013-10-30 22:29:44.750 303 12631.70 264.30 54802.88 88888.00 2013-10-30 22:29:44.875 303 12631.70 264.27 54802.90 88888.00 2013-10-30 22:29:45.000 303 12631.73 264.27 54802.93 88888.00 2013-10-30 22:29:45.125 303 12631.75 264.25 54802.90 88888.00 2013-10-30 22:29:45.250 303 12631.77 264.23 54802.90 88888.00 2013-10-30 22:29:45.375 303 12631.80 264.25 54802.90 88888.00 2013-10-30 22:29:45.500 303 12631.80 264.23 54802.88 88888.00 2013-10-30 22:29:45.625 303 12631.85 264.23 54802.90 88888.00 2013-10-30 22:29:45.750 303 12631.88 264.23 54802.90 88888.00 2013-10-30 22:29:45.875 303 12631.85 264.23 54802.93 88888.00 2013-10-30 22:29:46.000 303 12631.88 264.23 54802.90 88888.00 2013-10-30 22:29:46.125 303 12631.88 264.25 54802.90 88888.00 2013-10-30 22:29:46.250 303 12631.80 264.20 54802.88 88888.00 2013-10-30 22:29:46.375 303 12631.75 264.18 54802.88 88888.00 2013-10-30 22:29:46.500 303 12631.83 264.20 54802.90 88888.00 2013-10-30 22:29:46.625 303 12631.88 264.20 54802.85 88888.00 2013-10-30 22:29:46.750 303 12631.85 264.18 54802.85 88888.00 2013-10-30 22:29:46.875 303 12631.85 264.15 54802.88 88888.00 2013-10-30 22:29:47.000 303 12631.88 264.15 54802.88 88888.00 2013-10-30 22:29:47.125 303 12631.92 264.18 54802.90 88888.00 2013-10-30 22:29:47.250 303 12631.92 264.18 54802.90 88888.00 2013-10-30 22:29:47.375 303 12631.92 264.18 54802.85 88888.00 2013-10-30 22:29:47.500 303 12631.92 264.18 54802.85 88888.00 2013-10-30 22:29:47.625 303 12632.00 264.15 54802.82 88888.00 2013-10-30 22:29:47.750 303 12632.00 264.12 54802.82 88888.00 2013-10-30 22:29:47.875 303 12631.95 264.12 54802.82 88888.00 2013-10-30 22:29:48.000 303 12631.92 264.12 54802.80 88888.00 2013-10-30 22:29:48.125 303 12631.98 264.12 54802.80 88888.00 2013-10-30 22:29:48.250 303 12631.98 264.10 54802.82 88888.00 2013-10-30 22:29:48.375 303 12631.98 264.10 54802.85 88888.00 2013-10-30 22:29:48.500 303 12631.92 264.10 54802.85 88888.00 2013-10-30 22:29:48.625 303 12631.92 264.10 54802.88 88888.00 2013-10-30 22:29:48.750 303 12631.92 264.10 54802.85 88888.00 2013-10-30 22:29:48.875 303 12631.95 264.10 54802.85 88888.00 2013-10-30 22:29:49.000 303 12632.00 264.10 54802.82 88888.00 2013-10-30 22:29:49.125 303 12632.08 264.07 54802.85 88888.00 2013-10-30 22:29:49.250 303 12632.05 264.07 54802.85 88888.00 2013-10-30 22:29:49.375 303 12632.02 264.07 54802.82 88888.00 2013-10-30 22:29:49.500 303 12632.05 264.07 54802.88 88888.00 2013-10-30 22:29:49.625 303 12632.08 264.05 54802.82 88888.00 2013-10-30 22:29:49.750 303 12632.10 264.05 54802.85 88888.00 2013-10-30 22:29:49.875 303 12632.02 264.02 54802.82 88888.00 2013-10-30 22:29:50.000 303 12632.02 264.05 54802.85 88888.00 2013-10-30 22:29:50.125 303 12632.10 264.07 54802.90 88888.00 2013-10-30 22:29:50.250 303 12632.08 264.05 54802.85 88888.00 2013-10-30 22:29:50.375 303 12632.00 264.05 54802.85 88888.00 2013-10-30 22:29:50.500 303 12632.00 264.05 54802.85 88888.00 2013-10-30 22:29:50.625 303 12632.02 264.02 54802.80 88888.00 2013-10-30 22:29:50.750 303 12632.08 264.02 54802.82 88888.00 2013-10-30 22:29:50.875 303 12632.10 264.02 54802.85 88888.00 2013-10-30 22:29:51.000 303 12632.05 264.02 54802.82 88888.00 2013-10-30 22:29:51.125 303 12632.05 264.02 54802.80 88888.00 2013-10-30 22:29:51.250 303 12632.10 264.00 54802.82 88888.00 2013-10-30 22:29:51.375 303 12632.15 264.00 54802.82 88888.00 2013-10-30 22:29:51.500 303 12632.08 264.02 54802.88 88888.00 2013-10-30 22:29:51.625 303 12632.02 264.02 54802.85 88888.00 2013-10-30 22:29:51.750 303 12632.00 264.02 54802.82 88888.00 2013-10-30 22:29:51.875 303 12632.12 264.00 54802.78 88888.00 2013-10-30 22:29:52.000 303 12632.17 264.00 54802.78 88888.00 2013-10-30 22:29:52.125 303 12632.15 264.00 54802.82 88888.00 2013-10-30 22:29:52.250 303 12632.17 263.98 54802.82 88888.00 2013-10-30 22:29:52.375 303 12632.20 263.98 54802.82 88888.00 2013-10-30 22:29:52.500 303 12632.20 264.00 54802.80 88888.00 2013-10-30 22:29:52.625 303 12632.17 263.98 54802.80 88888.00 2013-10-30 22:29:52.750 303 12632.15 263.98 54802.82 88888.00 2013-10-30 22:29:52.875 303 12632.23 263.98 54802.82 88888.00 2013-10-30 22:29:53.000 303 12632.20 263.98 54802.82 88888.00 2013-10-30 22:29:53.125 303 12632.12 263.98 54802.85 88888.00 2013-10-30 22:29:53.250 303 12632.17 263.95 54802.88 88888.00 2013-10-30 22:29:53.375 303 12632.20 263.95 54802.82 88888.00 2013-10-30 22:29:53.500 303 12632.17 263.95 54802.78 88888.00 2013-10-30 22:29:53.625 303 12632.23 263.93 54802.80 88888.00 2013-10-30 22:29:53.750 303 12632.25 263.93 54802.80 88888.00 2013-10-30 22:29:53.875 303 12632.23 263.95 54802.82 88888.00 2013-10-30 22:29:54.000 303 12632.23 263.93 54802.82 88888.00 2013-10-30 22:29:54.125 303 12632.23 263.90 54802.85 88888.00 2013-10-30 22:29:54.250 303 12632.27 263.90 54802.88 88888.00 2013-10-30 22:29:54.375 303 12632.25 263.90 54802.85 88888.00 2013-10-30 22:29:54.500 303 12632.17 263.93 54802.82 88888.00 2013-10-30 22:29:54.625 303 12632.23 263.90 54802.85 88888.00 2013-10-30 22:29:54.750 303 12632.25 263.88 54802.85 88888.00 2013-10-30 22:29:54.875 303 12632.27 263.93 54802.85 88888.00 2013-10-30 22:29:55.000 303 12632.30 263.93 54802.82 88888.00 2013-10-30 22:29:55.125 303 12632.30 263.88 54802.82 88888.00 2013-10-30 22:29:55.250 303 12632.30 263.88 54802.82 88888.00 2013-10-30 22:29:55.375 303 12632.35 263.88 54802.82 88888.00 2013-10-30 22:29:55.500 303 12632.42 263.90 54802.82 88888.00 2013-10-30 22:29:55.625 303 12632.42 263.88 54802.80 88888.00 2013-10-30 22:29:55.750 303 12632.40 263.88 54802.82 88888.00 2013-10-30 22:29:55.875 303 12632.42 263.88 54802.82 88888.00 2013-10-30 22:29:56.000 303 12632.42 263.85 54802.78 88888.00 2013-10-30 22:29:56.125 303 12632.40 263.82 54802.80 88888.00 2013-10-30 22:29:56.250 303 12632.40 263.77 54802.82 88888.00 2013-10-30 22:29:56.375 303 12632.40 263.80 54802.82 88888.00 2013-10-30 22:29:56.500 303 12632.42 263.80 54802.85 88888.00 2013-10-30 22:29:56.625 303 12632.42 263.82 54802.85 88888.00 2013-10-30 22:29:56.750 303 12632.40 263.82 54802.82 88888.00 2013-10-30 22:29:56.875 303 12632.40 263.80 54802.80 88888.00 2013-10-30 22:29:57.000 303 12632.48 263.75 54802.78 88888.00 2013-10-30 22:29:57.125 303 12632.55 263.77 54802.80 88888.00 2013-10-30 22:29:57.250 303 12632.48 263.80 54802.80 88888.00 2013-10-30 22:29:57.375 303 12632.45 263.80 54802.80 88888.00 2013-10-30 22:29:57.500 303 12632.45 263.80 54802.78 88888.00 2013-10-30 22:29:57.625 303 12632.42 263.77 54802.78 88888.00 2013-10-30 22:29:57.750 303 12632.42 263.77 54802.78 88888.00 2013-10-30 22:29:57.875 303 12632.42 263.75 54802.75 88888.00 2013-10-30 22:29:58.000 303 12632.40 263.75 54802.75 88888.00 2013-10-30 22:29:58.125 303 12632.38 263.73 54802.78 88888.00 2013-10-30 22:29:58.250 303 12632.38 263.73 54802.78 88888.00 2013-10-30 22:29:58.375 303 12632.45 263.75 54802.80 88888.00 2013-10-30 22:29:58.500 303 12632.42 263.73 54802.82 88888.00 2013-10-30 22:29:58.625 303 12632.40 263.70 54802.85 88888.00 2013-10-30 22:29:58.750 303 12632.40 263.70 54802.80 88888.00 2013-10-30 22:29:58.875 303 12632.40 263.70 54802.82 88888.00 2013-10-30 22:29:59.000 303 12632.45 263.73 54802.82 88888.00 2013-10-30 22:29:59.125 303 12632.45 263.70 54802.82 88888.00 2013-10-30 22:29:59.250 303 12632.45 263.70 54802.85 88888.00 2013-10-30 22:29:59.375 303 12632.48 263.70 54802.85 88888.00 2013-10-30 22:29:59.500 303 12632.48 263.70 54802.82 88888.00 2013-10-30 22:29:59.625 303 12632.48 263.65 54802.82 88888.00 2013-10-30 22:29:59.750 303 12632.48 263.65 54802.82 88888.00 2013-10-30 22:29:59.875 303 12632.52 263.68 54802.85 88888.00 2013-10-30 22:30:00.000 303 12632.52 263.62 54802.82 88888.00 2013-10-30 22:30:00.125 303 12632.58 263.60 54802.82 88888.00 2013-10-30 22:30:00.250 303 12632.50 263.57 54802.80 88888.00 2013-10-30 22:30:00.375 303 12632.45 263.60 54802.80 88888.00 2013-10-30 22:30:00.500 303 12632.42 263.62 54802.80 88888.00 2013-10-30 22:30:00.625 303 12632.45 263.62 54802.80 88888.00 2013-10-30 22:30:00.750 303 12632.45 263.62 54802.82 88888.00 2013-10-30 22:30:00.875 303 12632.52 263.62 54802.82 88888.00 2013-10-30 22:30:01.000 303 12632.52 263.62 54802.82 88888.00 2013-10-30 22:30:01.125 303 12632.52 263.65 54802.82 88888.00 2013-10-30 22:30:01.250 303 12632.52 263.60 54802.82 88888.00 2013-10-30 22:30:01.375 303 12632.52 263.60 54802.82 88888.00 2013-10-30 22:30:01.500 303 12632.58 263.65 54802.82 88888.00 2013-10-30 22:30:01.625 303 12632.58 263.62 54802.85 88888.00 2013-10-30 22:30:01.750 303 12632.60 263.65 54802.85 88888.00 2013-10-30 22:30:01.875 303 12632.62 263.60 54802.85 88888.00 2013-10-30 22:30:02.000 303 12632.58 263.60 54802.82 88888.00 2013-10-30 22:30:02.125 303 12632.52 263.60 54802.80 88888.00 2013-10-30 22:30:02.250 303 12632.52 263.57 54802.82 88888.00 2013-10-30 22:30:02.375 303 12632.52 263.57 54802.85 88888.00 2013-10-30 22:30:02.500 303 12632.50 263.55 54802.85 88888.00 2013-10-30 22:30:02.625 303 12632.52 263.57 54802.82 88888.00 2013-10-30 22:30:02.750 303 12632.55 263.57 54802.82 88888.00 2013-10-30 22:30:02.875 303 12632.55 263.57 54802.82 88888.00 2013-10-30 22:30:03.000 303 12632.55 263.55 54802.82 88888.00 2013-10-30 22:30:03.125 303 12632.50 263.52 54802.82 88888.00 2013-10-30 22:30:03.250 303 12632.50 263.50 54802.85 88888.00 2013-10-30 22:30:03.375 303 12632.58 263.52 54802.85 88888.00 2013-10-30 22:30:03.500 303 12632.55 263.52 54802.82 88888.00 2013-10-30 22:30:03.625 303 12632.50 263.50 54802.85 88888.00 2013-10-30 22:30:03.750 303 12632.58 263.52 54802.88 88888.00 2013-10-30 22:30:03.875 303 12632.60 263.52 54802.88 88888.00 2013-10-30 22:30:04.000 303 12632.60 263.45 54802.85 88888.00 2013-10-30 22:30:04.125 303 12632.60 263.45 54802.85 88888.00 2013-10-30 22:30:04.250 303 12632.60 263.45 54802.88 88888.00 2013-10-30 22:30:04.375 303 12632.52 263.48 54802.85 88888.00 2013-10-30 22:30:04.500 303 12632.52 263.50 54802.85 88888.00 2013-10-30 22:30:04.625 303 12632.58 263.50 54802.82 88888.00 2013-10-30 22:30:04.750 303 12632.60 263.48 54802.85 88888.00 2013-10-30 22:30:04.875 303 12632.62 263.48 54802.85 88888.00 2013-10-30 22:30:05.000 303 12632.60 263.50 54802.88 88888.00 2013-10-30 22:30:05.125 303 12632.58 263.52 54802.88 88888.00 2013-10-30 22:30:05.250 303 12632.58 263.50 54802.88 88888.00 2013-10-30 22:30:05.375 303 12632.60 263.43 54802.85 88888.00 2013-10-30 22:30:05.500 303 12632.65 263.45 54802.82 88888.00 2013-10-30 22:30:05.625 303 12632.67 263.45 54802.80 88888.00 2013-10-30 22:30:05.750 303 12632.67 263.45 54802.80 88888.00 2013-10-30 22:30:05.875 303 12632.70 263.45 54802.82 88888.00 2013-10-30 22:30:06.000 303 12632.75 263.43 54802.82 88888.00 2013-10-30 22:30:06.125 303 12632.65 263.40 54802.82 88888.00 2013-10-30 22:30:06.250 303 12632.62 263.38 54802.88 88888.00 2013-10-30 22:30:06.375 303 12632.67 263.43 54802.88 88888.00 2013-10-30 22:30:06.500 303 12632.65 263.43 54802.85 88888.00 2013-10-30 22:30:06.625 303 12632.62 263.43 54802.85 88888.00 2013-10-30 22:30:06.750 303 12632.60 263.40 54802.85 88888.00 2013-10-30 22:30:06.875 303 12632.62 263.43 54802.88 88888.00 2013-10-30 22:30:07.000 303 12632.60 263.40 54802.88 88888.00 2013-10-30 22:30:07.125 303 12632.55 263.43 54802.88 88888.00 2013-10-30 22:30:07.250 303 12632.48 263.40 54802.88 88888.00 2013-10-30 22:30:07.375 303 12632.48 263.40 54802.85 88888.00 2013-10-30 22:30:07.500 303 12632.45 263.35 54802.88 88888.00 2013-10-30 22:30:07.625 303 12632.52 263.38 54802.90 88888.00 2013-10-30 22:30:07.750 303 12632.55 263.38 54802.88 88888.00 2013-10-30 22:30:07.875 303 12632.60 263.40 54802.88 88888.00 2013-10-30 22:30:08.000 303 12632.60 263.38 54802.90 88888.00 2013-10-30 22:30:08.125 303 12632.55 263.38 54802.90 88888.00 2013-10-30 22:30:08.250 303 12632.52 263.32 54802.90 88888.00 2013-10-30 22:30:08.375 303 12632.58 263.35 54802.90 88888.00 2013-10-30 22:30:08.500 303 12632.58 263.35 54802.90 88888.00 2013-10-30 22:30:08.625 303 12632.55 263.35 54802.93 88888.00 2013-10-30 22:30:08.750 303 12632.52 263.38 54802.93 88888.00 2013-10-30 22:30:08.875 303 12632.52 263.38 54802.90 88888.00 2013-10-30 22:30:09.000 303 12632.55 263.35 54802.93 88888.00 2013-10-30 22:30:09.125 303 12632.58 263.35 54802.93 88888.00 2013-10-30 22:30:09.250 303 12632.52 263.32 54802.93 88888.00 2013-10-30 22:30:09.375 303 12632.55 263.35 54802.95 88888.00 2013-10-30 22:30:09.500 303 12632.60 263.35 54802.93 88888.00 2013-10-30 22:30:09.625 303 12632.55 263.32 54802.90 88888.00 2013-10-30 22:30:09.750 303 12632.55 263.32 54802.90 88888.00 2013-10-30 22:30:09.875 303 12632.52 263.35 54802.93 88888.00 2013-10-30 22:30:10.000 303 12632.48 263.35 54802.90 88888.00 2013-10-30 22:30:10.125 303 12632.52 263.35 54802.93 88888.00 2013-10-30 22:30:10.250 303 12632.60 263.32 54802.93 88888.00 2013-10-30 22:30:10.375 303 12632.58 263.32 54802.90 88888.00 2013-10-30 22:30:10.500 303 12632.55 263.30 54802.85 88888.00 2013-10-30 22:30:10.625 303 12632.55 263.30 54802.90 88888.00 2013-10-30 22:30:10.750 303 12632.55 263.30 54802.93 88888.00 2013-10-30 22:30:10.875 303 12632.58 263.30 54802.93 88888.00 2013-10-30 22:30:11.000 303 12632.50 263.30 54802.93 88888.00 2013-10-30 22:30:11.125 303 12632.45 263.30 54802.95 88888.00 2013-10-30 22:30:11.250 303 12632.48 263.27 54802.95 88888.00 2013-10-30 22:30:11.375 303 12632.48 263.27 54802.95 88888.00 2013-10-30 22:30:11.500 303 12632.52 263.27 54802.93 88888.00 2013-10-30 22:30:11.625 303 12632.55 263.30 54802.95 88888.00 2013-10-30 22:30:11.750 303 12632.52 263.32 54802.95 88888.00 2013-10-30 22:30:11.875 303 12632.55 263.30 54802.95 88888.00 2013-10-30 22:30:12.000 303 12632.52 263.27 54802.95 88888.00 2013-10-30 22:30:12.125 303 12632.50 263.25 54802.97 88888.00 2013-10-30 22:30:12.250 303 12632.50 263.27 54802.95 88888.00 2013-10-30 22:30:12.375 303 12632.50 263.30 54802.93 88888.00 2013-10-30 22:30:12.500 303 12632.52 263.32 54802.95 88888.00 2013-10-30 22:30:12.625 303 12632.55 263.27 54802.95 88888.00 2013-10-30 22:30:12.750 303 12632.52 263.25 54802.95 88888.00 2013-10-30 22:30:12.875 303 12632.48 263.27 54802.97 88888.00 2013-10-30 22:30:13.000 303 12632.45 263.30 54802.97 88888.00 2013-10-30 22:30:13.125 303 12632.40 263.30 54802.97 88888.00 2013-10-30 22:30:13.250 303 12632.48 263.25 54802.97 88888.00 2013-10-30 22:30:13.375 303 12632.52 263.25 54803.00 88888.00 2013-10-30 22:30:13.500 303 12632.52 263.25 54802.97 88888.00 2013-10-30 22:30:13.625 303 12632.45 263.23 54802.97 88888.00 2013-10-30 22:30:13.750 303 12632.42 263.23 54803.00 88888.00 2013-10-30 22:30:13.875 303 12632.45 263.25 54803.00 88888.00 2013-10-30 22:30:14.000 303 12632.45 263.25 54802.97 88888.00 2013-10-30 22:30:14.125 303 12632.45 263.23 54802.97 88888.00 2013-10-30 22:30:14.250 303 12632.45 263.23 54802.97 88888.00 2013-10-30 22:30:14.375 303 12632.45 263.23 54803.00 88888.00 2013-10-30 22:30:14.500 303 12632.50 263.25 54803.00 88888.00 2013-10-30 22:30:14.625 303 12632.45 263.20 54802.97 88888.00 2013-10-30 22:30:14.750 303 12632.42 263.18 54802.95 88888.00 2013-10-30 22:30:14.875 303 12632.42 263.20 54802.97 88888.00 2013-10-30 22:30:15.000 303 12632.45 263.23 54802.95 88888.00 2013-10-30 22:30:15.125 303 12632.48 263.23 54802.97 88888.00 2013-10-30 22:30:15.250 303 12632.45 263.20 54802.97 88888.00 2013-10-30 22:30:15.375 303 12632.45 263.20 54802.97 88888.00 2013-10-30 22:30:15.500 303 12632.45 263.18 54803.00 88888.00 2013-10-30 22:30:15.625 303 12632.42 263.20 54803.03 88888.00 2013-10-30 22:30:15.750 303 12632.45 263.23 54803.00 88888.00 2013-10-30 22:30:15.875 303 12632.45 263.23 54802.97 88888.00 2013-10-30 22:30:16.000 303 12632.42 263.23 54803.00 88888.00 2013-10-30 22:30:16.125 303 12632.40 263.20 54803.00 88888.00 2013-10-30 22:30:16.250 303 12632.45 263.18 54803.00 88888.00 2013-10-30 22:30:16.375 303 12632.42 263.18 54802.97 88888.00 2013-10-30 22:30:16.500 303 12632.40 263.23 54803.03 88888.00 2013-10-30 22:30:16.625 303 12632.40 263.20 54803.03 88888.00 2013-10-30 22:30:16.750 303 12632.42 263.20 54802.97 88888.00 2013-10-30 22:30:16.875 303 12632.42 263.18 54802.97 88888.00 2013-10-30 22:30:17.000 303 12632.42 263.18 54802.97 88888.00 2013-10-30 22:30:17.125 303 12632.42 263.18 54803.00 88888.00 2013-10-30 22:30:17.250 303 12632.40 263.18 54803.03 88888.00 2013-10-30 22:30:17.375 303 12632.45 263.18 54803.00 88888.00 2013-10-30 22:30:17.500 303 12632.42 263.18 54803.00 88888.00 2013-10-30 22:30:17.625 303 12632.42 263.18 54802.97 88888.00 2013-10-30 22:30:17.750 303 12632.42 263.12 54803.00 88888.00 2013-10-30 22:30:17.875 303 12632.40 263.15 54803.00 88888.00 2013-10-30 22:30:18.000 303 12632.45 263.15 54803.00 88888.00 2013-10-30 22:30:18.125 303 12632.45 263.18 54802.97 88888.00 2013-10-30 22:30:18.250 303 12632.40 263.18 54803.03 88888.00 2013-10-30 22:30:18.375 303 12632.42 263.18 54803.03 88888.00 2013-10-30 22:30:18.500 303 12632.38 263.18 54803.00 88888.00 2013-10-30 22:30:18.625 303 12632.38 263.15 54802.97 88888.00 2013-10-30 22:30:18.750 303 12632.40 263.18 54803.00 88888.00 2013-10-30 22:30:18.875 303 12632.38 263.18 54803.00 88888.00 2013-10-30 22:30:19.000 303 12632.35 263.18 54802.97 88888.00 2013-10-30 22:30:19.125 303 12632.35 263.18 54803.00 88888.00 2013-10-30 22:30:19.250 303 12632.33 263.18 54803.03 88888.00 2013-10-30 22:30:19.375 303 12632.33 263.18 54802.97 88888.00 2013-10-30 22:30:19.500 303 12632.30 263.18 54803.00 88888.00 2013-10-30 22:30:19.625 303 12632.33 263.20 54803.00 88888.00 2013-10-30 22:30:19.750 303 12632.33 263.20 54803.03 88888.00 2013-10-30 22:30:19.875 303 12632.33 263.20 54803.00 88888.00 2013-10-30 22:30:20.000 303 12632.30 263.20 54803.00 88888.00 2013-10-30 22:30:20.125 303 12632.23 263.20 54803.05 88888.00 2013-10-30 22:30:20.250 303 12632.27 263.18 54803.03 88888.00 2013-10-30 22:30:20.375 303 12632.38 263.20 54803.03 88888.00 2013-10-30 22:30:20.500 303 12632.42 263.20 54803.03 88888.00 2013-10-30 22:30:20.625 303 12632.40 263.18 54803.00 88888.00 2013-10-30 22:30:20.750 303 12632.33 263.18 54803.03 88888.00 2013-10-30 22:30:20.875 303 12632.33 263.18 54803.03 88888.00 2013-10-30 22:30:21.000 303 12632.33 263.18 54803.00 88888.00 2013-10-30 22:30:21.125 303 12632.38 263.18 54803.03 88888.00 2013-10-30 22:30:21.250 303 12632.35 263.15 54803.03 88888.00 2013-10-30 22:30:21.375 303 12632.38 263.18 54803.03 88888.00 2013-10-30 22:30:21.500 303 12632.35 263.20 54803.05 88888.00 2013-10-30 22:30:21.625 303 12632.30 263.15 54803.05 88888.00 2013-10-30 22:30:21.750 303 12632.35 263.15 54803.03 88888.00 2013-10-30 22:30:21.875 303 12632.35 263.12 54803.00 88888.00 2013-10-30 22:30:22.000 303 12632.40 263.15 54803.00 88888.00 2013-10-30 22:30:22.125 303 12632.42 263.18 54803.00 88888.00 2013-10-30 22:30:22.250 303 12632.30 263.15 54803.05 88888.00 2013-10-30 22:30:22.375 303 12632.27 263.15 54803.05 88888.00 2013-10-30 22:30:22.500 303 12632.33 263.15 54803.05 88888.00 2013-10-30 22:30:22.625 303 12632.35 263.15 54803.07 88888.00 2013-10-30 22:30:22.750 303 12632.35 263.15 54803.07 88888.00 2013-10-30 22:30:22.875 303 12632.33 263.15 54803.07 88888.00 2013-10-30 22:30:23.000 303 12632.35 263.15 54803.07 88888.00 2013-10-30 22:30:23.125 303 12632.33 263.12 54803.07 88888.00 2013-10-30 22:30:23.250 303 12632.30 263.07 54803.05 88888.00 2013-10-30 22:30:23.375 303 12632.33 263.12 54803.05 88888.00 2013-10-30 22:30:23.500 303 12632.35 263.12 54803.05 88888.00 2013-10-30 22:30:23.625 303 12632.33 263.12 54803.05 88888.00 2013-10-30 22:30:23.750 303 12632.33 263.12 54803.07 88888.00 2013-10-30 22:30:23.875 303 12632.27 263.12 54803.05 88888.00 2013-10-30 22:30:24.000 303 12632.30 263.12 54803.07 88888.00 2013-10-30 22:30:24.125 303 12632.30 263.10 54803.07 88888.00 2013-10-30 22:30:24.250 303 12632.30 263.12 54803.07 88888.00 2013-10-30 22:30:24.375 303 12632.33 263.12 54803.07 88888.00 2013-10-30 22:30:24.500 303 12632.35 263.12 54803.07 88888.00 2013-10-30 22:30:24.625 303 12632.35 263.10 54803.07 88888.00 2013-10-30 22:30:24.750 303 12632.33 263.10 54803.07 88888.00 2013-10-30 22:30:24.875 303 12632.30 263.07 54803.07 88888.00 2013-10-30 22:30:25.000 303 12632.25 263.10 54803.05 88888.00 2013-10-30 22:30:25.125 303 12632.30 263.07 54803.07 88888.00 2013-10-30 22:30:25.250 303 12632.33 263.07 54803.07 88888.00 2013-10-30 22:30:25.375 303 12632.38 263.12 54803.10 88888.00 2013-10-30 22:30:25.500 303 12632.38 263.10 54803.12 88888.00 2013-10-30 22:30:25.625 303 12632.40 263.10 54803.12 88888.00 2013-10-30 22:30:25.750 303 12632.42 263.10 54803.12 88888.00 2013-10-30 22:30:25.875 303 12632.35 263.07 54803.10 88888.00 2013-10-30 22:30:26.000 303 12632.38 263.07 54803.10 88888.00 2013-10-30 22:30:26.125 303 12632.35 263.07 54803.12 88888.00 2013-10-30 22:30:26.250 303 12632.27 263.10 54803.15 88888.00 2013-10-30 22:30:26.375 303 12632.23 263.10 54803.12 88888.00 2013-10-30 22:30:26.500 303 12632.17 263.07 54803.15 88888.00 2013-10-30 22:30:26.625 303 12632.17 263.10 54803.12 88888.00 2013-10-30 22:30:26.750 303 12632.17 263.07 54803.10 88888.00 2013-10-30 22:30:26.875 303 12632.17 263.05 54803.10 88888.00 2013-10-30 22:30:27.000 303 12632.25 263.02 54803.10 88888.00 2013-10-30 22:30:27.125 303 12632.27 263.02 54803.07 88888.00 2013-10-30 22:30:27.250 303 12632.33 263.05 54803.10 88888.00 2013-10-30 22:30:27.375 303 12632.35 263.07 54803.10 88888.00 2013-10-30 22:30:27.500 303 12632.35 263.07 54803.12 88888.00 2013-10-30 22:30:27.625 303 12632.35 263.05 54803.12 88888.00 2013-10-30 22:30:27.750 303 12632.33 263.05 54803.12 88888.00 2013-10-30 22:30:27.875 303 12632.27 263.07 54803.12 88888.00 2013-10-30 22:30:28.000 303 12632.25 263.07 54803.12 88888.00 2013-10-30 22:30:28.125 303 12632.23 263.05 54803.10 88888.00 2013-10-30 22:30:28.250 303 12632.23 263.02 54803.12 88888.00 2013-10-30 22:30:28.375 303 12632.25 263.05 54803.10 88888.00 2013-10-30 22:30:28.500 303 12632.25 263.07 54803.10 88888.00 2013-10-30 22:30:28.625 303 12632.33 263.05 54803.12 88888.00 2013-10-30 22:30:28.750 303 12632.33 263.07 54803.12 88888.00 2013-10-30 22:30:28.875 303 12632.35 263.07 54803.12 88888.00 2013-10-30 22:30:29.000 303 12632.33 263.05 54803.12 88888.00 2013-10-30 22:30:29.125 303 12632.30 263.05 54803.12 88888.00 2013-10-30 22:30:29.250 303 12632.33 263.02 54803.10 88888.00 2013-10-30 22:30:29.375 303 12632.40 263.02 54803.07 88888.00 2013-10-30 22:30:29.500 303 12632.35 263.00 54803.12 88888.00 2013-10-30 22:30:29.625 303 12632.30 263.00 54803.12 88888.00 2013-10-30 22:30:29.750 303 12632.33 263.00 54803.15 88888.00 2013-10-30 22:30:29.875 303 12632.38 263.00 54803.15 88888.00 2013-10-30 22:30:30.000 303 12632.38 263.00 54803.12 88888.00 2013-10-30 22:30:30.125 303 12632.33 263.00 54803.07 88888.00 2013-10-30 22:30:30.250 303 12632.38 263.00 54803.12 88888.00 2013-10-30 22:30:30.375 303 12632.40 263.00 54803.10 88888.00 2013-10-30 22:30:30.500 303 12632.33 263.00 54803.12 88888.00 2013-10-30 22:30:30.625 303 12632.35 262.98 54803.10 88888.00 2013-10-30 22:30:30.750 303 12632.33 262.98 54803.12 88888.00 2013-10-30 22:30:30.875 303 12632.38 262.95 54803.10 88888.00 2013-10-30 22:30:31.000 303 12632.35 262.98 54803.10 88888.00 2013-10-30 22:30:31.125 303 12632.30 262.98 54803.10 88888.00 2013-10-30 22:30:31.250 303 12632.33 262.98 54803.12 88888.00 2013-10-30 22:30:31.375 303 12632.35 262.98 54803.10 88888.00 2013-10-30 22:30:31.500 303 12632.33 262.98 54803.12 88888.00 2013-10-30 22:30:31.625 303 12632.35 262.98 54803.12 88888.00 2013-10-30 22:30:31.750 303 12632.33 262.98 54803.10 88888.00 2013-10-30 22:30:31.875 303 12632.30 262.98 54803.07 88888.00 2013-10-30 22:30:32.000 303 12632.25 262.95 54803.10 88888.00 2013-10-30 22:30:32.125 303 12632.30 262.98 54803.15 88888.00 2013-10-30 22:30:32.250 303 12632.38 262.98 54803.12 88888.00 2013-10-30 22:30:32.375 303 12632.35 262.98 54803.10 88888.00 2013-10-30 22:30:32.500 303 12632.30 262.98 54803.07 88888.00 2013-10-30 22:30:32.625 303 12632.30 262.98 54803.10 88888.00 2013-10-30 22:30:32.750 303 12632.25 262.93 54803.12 88888.00 2013-10-30 22:30:32.875 303 12632.27 262.93 54803.12 88888.00 2013-10-30 22:30:33.000 303 12632.33 262.90 54803.12 88888.00 2013-10-30 22:30:33.125 303 12632.27 262.90 54803.12 88888.00 2013-10-30 22:30:33.250 303 12632.17 262.90 54803.12 88888.00 2013-10-30 22:30:33.375 303 12632.20 262.95 54803.12 88888.00 2013-10-30 22:30:33.500 303 12632.23 262.98 54803.12 88888.00 2013-10-30 22:30:33.625 303 12632.27 262.98 54803.15 88888.00 2013-10-30 22:30:33.750 303 12632.27 262.98 54803.18 88888.00 2013-10-30 22:30:33.875 303 12632.25 262.98 54803.18 88888.00 2013-10-30 22:30:34.000 303 12632.20 262.98 54803.18 88888.00 2013-10-30 22:30:34.125 303 12632.17 262.95 54803.20 88888.00 2013-10-30 22:30:34.250 303 12632.25 262.95 54803.18 88888.00 2013-10-30 22:30:34.375 303 12632.33 262.98 54803.18 88888.00 2013-10-30 22:30:34.500 303 12632.30 262.95 54803.18 88888.00 2013-10-30 22:30:34.625 303 12632.23 262.95 54803.20 88888.00 2013-10-30 22:30:34.750 303 12632.20 262.95 54803.18 88888.00 2013-10-30 22:30:34.875 303 12632.20 262.95 54803.15 88888.00 2013-10-30 22:30:35.000 303 12632.25 262.93 54803.10 88888.00 2013-10-30 22:30:35.125 303 12632.30 262.93 54803.15 88888.00 2013-10-30 22:30:35.250 303 12632.30 262.95 54803.18 88888.00 2013-10-30 22:30:35.375 303 12632.30 262.95 54803.18 88888.00 2013-10-30 22:30:35.500 303 12632.25 262.95 54803.15 88888.00 2013-10-30 22:30:35.625 303 12632.25 262.95 54803.12 88888.00 2013-10-30 22:30:35.750 303 12632.23 262.95 54803.15 88888.00 2013-10-30 22:30:35.875 303 12632.20 262.95 54803.12 88888.00 2013-10-30 22:30:36.000 303 12632.20 262.95 54803.15 88888.00 2013-10-30 22:30:36.125 303 12632.23 262.93 54803.18 88888.00 2013-10-30 22:30:36.250 303 12632.17 262.90 54803.18 88888.00 2013-10-30 22:30:36.375 303 12632.20 262.90 54803.15 88888.00 2013-10-30 22:30:36.500 303 12632.23 262.90 54803.12 88888.00 2013-10-30 22:30:36.625 303 12632.23 262.93 54803.15 88888.00 2013-10-30 22:30:36.750 303 12632.25 262.93 54803.15 88888.00 2013-10-30 22:30:36.875 303 12632.30 262.90 54803.18 88888.00 2013-10-30 22:30:37.000 303 12632.33 262.90 54803.18 88888.00 2013-10-30 22:30:37.125 303 12632.25 262.90 54803.18 88888.00 2013-10-30 22:30:37.250 303 12632.20 262.90 54803.18 88888.00 2013-10-30 22:30:37.375 303 12632.27 262.88 54803.15 88888.00 2013-10-30 22:30:37.500 303 12632.23 262.88 54803.15 88888.00 2013-10-30 22:30:37.625 303 12632.17 262.88 54803.18 88888.00 2013-10-30 22:30:37.750 303 12632.17 262.88 54803.20 88888.00 2013-10-30 22:30:37.875 303 12632.20 262.88 54803.20 88888.00 2013-10-30 22:30:38.000 303 12632.25 262.88 54803.20 88888.00 2013-10-30 22:30:38.125 303 12632.23 262.88 54803.20 88888.00 2013-10-30 22:30:38.250 303 12632.15 262.82 54803.18 88888.00 2013-10-30 22:30:38.375 303 12632.20 262.85 54803.20 88888.00 2013-10-30 22:30:38.500 303 12632.17 262.85 54803.18 88888.00 2013-10-30 22:30:38.625 303 12632.10 262.82 54803.18 88888.00 2013-10-30 22:30:38.750 303 12632.10 262.82 54803.18 88888.00 2013-10-30 22:30:38.875 303 12632.15 262.82 54803.20 88888.00 2013-10-30 22:30:39.000 303 12632.15 262.88 54803.18 88888.00 2013-10-30 22:30:39.125 303 12632.08 262.82 54803.18 88888.00 2013-10-30 22:30:39.250 303 12632.02 262.82 54803.20 88888.00 2013-10-30 22:30:39.375 303 12632.02 262.82 54803.25 88888.00 2013-10-30 22:30:39.500 303 12632.02 262.85 54803.22 88888.00 2013-10-30 22:30:39.625 303 12632.02 262.85 54803.18 88888.00 2013-10-30 22:30:39.750 303 12632.02 262.88 54803.18 88888.00 2013-10-30 22:30:39.875 303 12632.02 262.85 54803.20 88888.00 2013-10-30 22:30:40.000 303 12632.02 262.85 54803.20 88888.00 2013-10-30 22:30:40.125 303 12631.98 262.82 54803.22 88888.00 2013-10-30 22:30:40.250 303 12632.00 262.80 54803.20 88888.00 2013-10-30 22:30:40.375 303 12632.02 262.80 54803.20 88888.00 2013-10-30 22:30:40.500 303 12632.05 262.85 54803.20 88888.00 2013-10-30 22:30:40.625 303 12632.08 262.85 54803.22 88888.00 2013-10-30 22:30:40.750 303 12632.08 262.85 54803.22 88888.00 2013-10-30 22:30:40.875 303 12632.02 262.85 54803.20 88888.00 2013-10-30 22:30:41.000 303 12632.00 262.85 54803.20 88888.00 2013-10-30 22:30:41.125 303 12632.02 262.82 54803.22 88888.00 2013-10-30 22:30:41.250 303 12632.08 262.80 54803.22 88888.00 2013-10-30 22:30:41.375 303 12632.10 262.82 54803.22 88888.00 2013-10-30 22:30:41.500 303 12632.08 262.80 54803.20 88888.00 2013-10-30 22:30:41.625 303 12632.05 262.82 54803.20 88888.00 2013-10-30 22:30:41.750 303 12632.00 262.85 54803.20 88888.00 2013-10-30 22:30:41.875 303 12631.98 262.85 54803.22 88888.00 2013-10-30 22:30:42.000 303 12631.98 262.82 54803.22 88888.00 2013-10-30 22:30:42.125 303 12631.98 262.82 54803.22 88888.00 2013-10-30 22:30:42.250 303 12631.90 262.80 54803.22 88888.00 2013-10-30 22:30:42.375 303 12631.90 262.80 54803.22 88888.00 2013-10-30 22:30:42.500 303 12631.92 262.80 54803.18 88888.00 2013-10-30 22:30:42.625 303 12631.98 262.80 54803.20 88888.00 2013-10-30 22:30:42.750 303 12632.00 262.77 54803.22 88888.00 2013-10-30 22:30:42.875 303 12631.92 262.77 54803.22 88888.00 2013-10-30 22:30:43.000 303 12631.88 262.77 54803.22 88888.00 2013-10-30 22:30:43.125 303 12631.90 262.77 54803.22 88888.00 2013-10-30 22:30:43.250 303 12631.95 262.77 54803.22 88888.00 2013-10-30 22:30:43.375 303 12632.00 262.77 54803.25 88888.00 2013-10-30 22:30:43.500 303 12632.02 262.80 54803.20 88888.00 2013-10-30 22:30:43.625 303 12632.02 262.77 54803.18 88888.00 2013-10-30 22:30:43.750 303 12632.02 262.80 54803.22 88888.00 2013-10-30 22:30:43.875 303 12632.00 262.80 54803.22 88888.00 2013-10-30 22:30:44.000 303 12631.92 262.77 54803.20 88888.00 2013-10-30 22:30:44.125 303 12631.88 262.77 54803.22 88888.00 2013-10-30 22:30:44.250 303 12631.90 262.80 54803.22 88888.00 2013-10-30 22:30:44.375 303 12631.95 262.82 54803.22 88888.00 2013-10-30 22:30:44.500 303 12631.92 262.77 54803.22 88888.00 2013-10-30 22:30:44.625 303 12631.90 262.73 54803.22 88888.00 2013-10-30 22:30:44.750 303 12632.00 262.75 54803.25 88888.00 2013-10-30 22:30:44.875 303 12631.98 262.75 54803.22 88888.00 2013-10-30 22:30:45.000 303 12631.92 262.77 54803.20 88888.00 2013-10-30 22:30:45.125 303 12631.95 262.80 54803.22 88888.00 2013-10-30 22:30:45.250 303 12631.98 262.75 54803.22 88888.00 2013-10-30 22:30:45.375 303 12632.00 262.75 54803.20 88888.00 2013-10-30 22:30:45.500 303 12631.95 262.75 54803.18 88888.00 2013-10-30 22:30:45.625 303 12631.95 262.75 54803.18 88888.00 2013-10-30 22:30:45.750 303 12631.95 262.77 54803.18 88888.00 2013-10-30 22:30:45.875 303 12631.92 262.77 54803.20 88888.00 2013-10-30 22:30:46.000 303 12631.88 262.80 54803.20 88888.00 2013-10-30 22:30:46.125 303 12631.95 262.80 54803.20 88888.00 2013-10-30 22:30:46.250 303 12631.98 262.77 54803.20 88888.00 2013-10-30 22:30:46.375 303 12631.92 262.77 54803.20 88888.00 2013-10-30 22:30:46.500 303 12631.88 262.82 54803.20 88888.00 2013-10-30 22:30:46.625 303 12631.90 262.82 54803.20 88888.00 2013-10-30 22:30:46.750 303 12631.88 262.82 54803.20 88888.00 2013-10-30 22:30:46.875 303 12631.90 262.77 54803.20 88888.00 2013-10-30 22:30:47.000 303 12631.95 262.77 54803.20 88888.00 2013-10-30 22:30:47.125 303 12631.95 262.77 54803.20 88888.00 2013-10-30 22:30:47.250 303 12631.98 262.75 54803.20 88888.00 2013-10-30 22:30:47.375 303 12631.98 262.73 54803.20 88888.00 2013-10-30 22:30:47.500 303 12631.95 262.73 54803.20 88888.00 2013-10-30 22:30:47.625 303 12631.95 262.73 54803.20 88888.00 2013-10-30 22:30:47.750 303 12631.92 262.73 54803.18 88888.00 2013-10-30 22:30:47.875 303 12631.95 262.73 54803.15 88888.00 2013-10-30 22:30:48.000 303 12631.95 262.75 54803.15 88888.00 2013-10-30 22:30:48.125 303 12631.92 262.75 54803.18 88888.00 2013-10-30 22:30:48.250 303 12631.95 262.75 54803.20 88888.00 2013-10-30 22:30:48.375 303 12631.98 262.75 54803.20 88888.00 2013-10-30 22:30:48.500 303 12631.95 262.75 54803.20 88888.00 2013-10-30 22:30:48.625 303 12631.90 262.73 54803.22 88888.00 2013-10-30 22:30:48.750 303 12631.98 262.75 54803.22 88888.00 2013-10-30 22:30:48.875 303 12632.02 262.73 54803.22 88888.00 2013-10-30 22:30:49.000 303 12631.95 262.73 54803.20 88888.00 2013-10-30 22:30:49.125 303 12631.92 262.75 54803.22 88888.00 2013-10-30 22:30:49.250 303 12631.98 262.75 54803.22 88888.00 2013-10-30 22:30:49.375 303 12632.00 262.73 54803.22 88888.00 2013-10-30 22:30:49.500 303 12632.00 262.70 54803.20 88888.00 2013-10-30 22:30:49.625 303 12631.98 262.70 54803.20 88888.00 2013-10-30 22:30:49.750 303 12632.02 262.75 54803.20 88888.00 2013-10-30 22:30:49.875 303 12632.08 262.73 54803.20 88888.00 2013-10-30 22:30:50.000 303 12632.05 262.75 54803.20 88888.00 2013-10-30 22:30:50.125 303 12632.02 262.73 54803.20 88888.00 2013-10-30 22:30:50.250 303 12632.00 262.73 54803.22 88888.00 2013-10-30 22:30:50.375 303 12632.00 262.75 54803.20 88888.00 2013-10-30 22:30:50.500 303 12631.95 262.75 54803.20 88888.00 2013-10-30 22:30:50.625 303 12631.92 262.75 54803.20 88888.00 2013-10-30 22:30:50.750 303 12631.92 262.77 54803.20 88888.00 2013-10-30 22:30:50.875 303 12631.95 262.73 54803.22 88888.00 2013-10-30 22:30:51.000 303 12631.95 262.70 54803.20 88888.00 2013-10-30 22:30:51.125 303 12631.90 262.73 54803.22 88888.00 2013-10-30 22:30:51.250 303 12631.95 262.75 54803.20 88888.00 2013-10-30 22:30:51.375 303 12631.98 262.77 54803.22 88888.00 2013-10-30 22:30:51.500 303 12631.95 262.77 54803.22 88888.00 2013-10-30 22:30:51.625 303 12631.92 262.75 54803.20 88888.00 2013-10-30 22:30:51.750 303 12631.98 262.75 54803.20 88888.00 2013-10-30 22:30:51.875 303 12631.98 262.75 54803.20 88888.00 2013-10-30 22:30:52.000 303 12632.00 262.75 54803.18 88888.00 2013-10-30 22:30:52.125 303 12631.98 262.73 54803.18 88888.00 2013-10-30 22:30:52.250 303 12631.98 262.75 54803.22 88888.00 2013-10-30 22:30:52.375 303 12632.08 262.77 54803.20 88888.00 2013-10-30 22:30:52.500 303 12632.10 262.77 54803.18 88888.00 2013-10-30 22:30:52.625 303 12632.08 262.77 54803.20 88888.00 2013-10-30 22:30:52.750 303 12632.02 262.77 54803.18 88888.00 2013-10-30 22:30:52.875 303 12632.00 262.77 54803.15 88888.00 2013-10-30 22:30:53.000 303 12632.02 262.77 54803.15 88888.00 2013-10-30 22:30:53.125 303 12632.08 262.77 54803.18 88888.00 2013-10-30 22:30:53.250 303 12632.05 262.77 54803.20 88888.00 2013-10-30 22:30:53.375 303 12632.02 262.75 54803.18 88888.00 2013-10-30 22:30:53.500 303 12632.05 262.77 54803.18 88888.00 2013-10-30 22:30:53.625 303 12632.05 262.77 54803.18 88888.00 2013-10-30 22:30:53.750 303 12632.05 262.77 54803.20 88888.00 2013-10-30 22:30:53.875 303 12632.05 262.77 54803.20 88888.00 2013-10-30 22:30:54.000 303 12632.08 262.77 54803.15 88888.00 2013-10-30 22:30:54.125 303 12632.05 262.80 54803.15 88888.00 2013-10-30 22:30:54.250 303 12632.00 262.80 54803.18 88888.00 2013-10-30 22:30:54.375 303 12632.02 262.80 54803.18 88888.00 2013-10-30 22:30:54.500 303 12632.02 262.77 54803.20 88888.00 2013-10-30 22:30:54.625 303 12632.02 262.80 54803.18 88888.00 2013-10-30 22:30:54.750 303 12632.00 262.82 54803.18 88888.00 2013-10-30 22:30:54.875 303 12632.05 262.82 54803.15 88888.00 2013-10-30 22:30:55.000 303 12632.10 262.80 54803.12 88888.00 2013-10-30 22:30:55.125 303 12632.10 262.77 54803.15 88888.00 2013-10-30 22:30:55.250 303 12632.02 262.77 54803.18 88888.00 2013-10-30 22:30:55.375 303 12632.02 262.77 54803.18 88888.00 2013-10-30 22:30:55.500 303 12632.05 262.77 54803.15 88888.00 2013-10-30 22:30:55.625 303 12632.08 262.77 54803.15 88888.00 2013-10-30 22:30:55.750 303 12632.08 262.77 54803.15 88888.00 2013-10-30 22:30:55.875 303 12632.10 262.77 54803.15 88888.00 2013-10-30 22:30:56.000 303 12632.08 262.75 54803.15 88888.00 2013-10-30 22:30:56.125 303 12632.00 262.75 54803.15 88888.00 2013-10-30 22:30:56.250 303 12632.00 262.75 54803.15 88888.00 2013-10-30 22:30:56.375 303 12632.08 262.75 54803.15 88888.00 2013-10-30 22:30:56.500 303 12632.10 262.73 54803.12 88888.00 2013-10-30 22:30:56.625 303 12632.20 262.75 54803.15 88888.00 2013-10-30 22:30:56.750 303 12632.20 262.75 54803.18 88888.00 2013-10-30 22:30:56.875 303 12632.17 262.75 54803.18 88888.00 2013-10-30 22:30:57.000 303 12632.17 262.70 54803.18 88888.00 2013-10-30 22:30:57.125 303 12632.12 262.70 54803.18 88888.00 2013-10-30 22:30:57.250 303 12632.05 262.70 54803.18 88888.00 2013-10-30 22:30:57.375 303 12632.10 262.70 54803.18 88888.00 2013-10-30 22:30:57.500 303 12632.15 262.70 54803.18 88888.00 2013-10-30 22:30:57.625 303 12632.10 262.70 54803.15 88888.00 2013-10-30 22:30:57.750 303 12632.08 262.70 54803.15 88888.00 2013-10-30 22:30:57.875 303 12632.12 262.73 54803.15 88888.00 2013-10-30 22:30:58.000 303 12632.17 262.73 54803.18 88888.00 2013-10-30 22:30:58.125 303 12632.20 262.73 54803.18 88888.00 2013-10-30 22:30:58.250 303 12632.17 262.73 54803.18 88888.00 2013-10-30 22:30:58.375 303 12632.12 262.70 54803.15 88888.00 2013-10-30 22:30:58.500 303 12632.12 262.68 54803.15 88888.00 2013-10-30 22:30:58.625 303 12632.15 262.68 54803.15 88888.00 2013-10-30 22:30:58.750 303 12632.15 262.68 54803.18 88888.00 2013-10-30 22:30:58.875 303 12632.15 262.65 54803.18 88888.00 2013-10-30 22:30:59.000 303 12632.15 262.68 54803.15 88888.00 2013-10-30 22:30:59.125 303 12632.08 262.65 54803.12 88888.00 2013-10-30 22:30:59.250 303 12632.10 262.65 54803.18 88888.00 2013-10-30 22:30:59.375 303 12632.12 262.65 54803.15 88888.00 2013-10-30 22:30:59.500 303 12632.08 262.70 54803.18 88888.00 2013-10-30 22:30:59.625 303 12632.05 262.65 54803.18 88888.00 2013-10-30 22:30:59.750 303 12632.05 262.62 54803.15 88888.00 2013-10-30 22:30:59.875 303 12632.05 262.65 54803.18 88888.00 2013-10-30 22:31:00.000 303 12632.05 262.62 54803.15 88888.00 2013-10-30 22:31:00.125 303 12632.10 262.62 54803.18 88888.00 2013-10-30 22:31:00.250 303 12632.08 262.65 54803.18 88888.00 2013-10-30 22:31:00.375 303 12632.08 262.62 54803.15 88888.00 2013-10-30 22:31:00.500 303 12632.08 262.65 54803.15 88888.00 2013-10-30 22:31:00.625 303 12632.10 262.65 54803.18 88888.00 2013-10-30 22:31:00.750 303 12632.10 262.62 54803.18 88888.00 2013-10-30 22:31:00.875 303 12632.10 262.65 54803.15 88888.00 2013-10-30 22:31:01.000 303 12632.05 262.62 54803.12 88888.00 2013-10-30 22:31:01.125 303 12632.02 262.60 54803.12 88888.00 2013-10-30 22:31:01.250 303 12632.08 262.62 54803.18 88888.00 2013-10-30 22:31:01.375 303 12632.10 262.65 54803.20 88888.00 2013-10-30 22:31:01.500 303 12632.10 262.65 54803.20 88888.00 2013-10-30 22:31:01.625 303 12632.08 262.62 54803.20 88888.00 2013-10-30 22:31:01.750 303 12632.12 262.60 54803.18 88888.00 2013-10-30 22:31:01.875 303 12632.12 262.62 54803.20 88888.00 2013-10-30 22:31:02.000 303 12632.12 262.62 54803.20 88888.00 2013-10-30 22:31:02.125 303 12632.12 262.62 54803.20 88888.00 2013-10-30 22:31:02.250 303 12632.15 262.60 54803.18 88888.00 2013-10-30 22:31:02.375 303 12632.20 262.60 54803.12 88888.00 2013-10-30 22:31:02.500 303 12632.23 262.60 54803.18 88888.00 2013-10-30 22:31:02.625 303 12632.23 262.60 54803.18 88888.00 2013-10-30 22:31:02.750 303 12632.20 262.60 54803.15 88888.00 2013-10-30 22:31:02.875 303 12632.20 262.57 54803.15 88888.00 2013-10-30 22:31:03.000 303 12632.17 262.62 54803.15 88888.00 2013-10-30 22:31:03.125 303 12632.17 262.62 54803.18 88888.00 2013-10-30 22:31:03.250 303 12632.20 262.57 54803.12 88888.00 2013-10-30 22:31:03.375 303 12632.25 262.55 54803.12 88888.00 2013-10-30 22:31:03.500 303 12632.23 262.55 54803.15 88888.00 2013-10-30 22:31:03.625 303 12632.17 262.55 54803.12 88888.00 2013-10-30 22:31:03.750 303 12632.20 262.57 54803.12 88888.00 2013-10-30 22:31:03.875 303 12632.27 262.60 54803.12 88888.00 2013-10-30 22:31:04.000 303 12632.27 262.60 54803.15 88888.00 2013-10-30 22:31:04.125 303 12632.23 262.60 54803.15 88888.00 2013-10-30 22:31:04.250 303 12632.15 262.57 54803.15 88888.00 2013-10-30 22:31:04.375 303 12632.17 262.55 54803.15 88888.00 2013-10-30 22:31:04.500 303 12632.17 262.57 54803.18 88888.00 2013-10-30 22:31:04.625 303 12632.12 262.55 54803.18 88888.00 2013-10-30 22:31:04.750 303 12632.12 262.55 54803.20 88888.00 2013-10-30 22:31:04.875 303 12632.15 262.57 54803.18 88888.00 2013-10-30 22:31:05.000 303 12632.15 262.55 54803.18 88888.00 2013-10-30 22:31:05.125 303 12632.17 262.50 54803.15 88888.00 2013-10-30 22:31:05.250 303 12632.20 262.50 54803.18 88888.00 2013-10-30 22:31:05.375 303 12632.25 262.52 54803.18 88888.00 2013-10-30 22:31:05.500 303 12632.20 262.52 54803.18 88888.00 2013-10-30 22:31:05.625 303 12632.10 262.52 54803.18 88888.00 2013-10-30 22:31:05.750 303 12632.08 262.52 54803.15 88888.00 2013-10-30 22:31:05.875 303 12632.15 262.55 54803.18 88888.00 2013-10-30 22:31:06.000 303 12632.17 262.55 54803.18 88888.00 2013-10-30 22:31:06.125 303 12632.20 262.52 54803.18 88888.00 2013-10-30 22:31:06.250 303 12632.25 262.55 54803.18 88888.00 2013-10-30 22:31:06.375 303 12632.27 262.52 54803.15 88888.00 2013-10-30 22:31:06.500 303 12632.27 262.50 54803.18 88888.00 2013-10-30 22:31:06.625 303 12632.30 262.50 54803.18 88888.00 2013-10-30 22:31:06.750 303 12632.30 262.52 54803.18 88888.00 2013-10-30 22:31:06.875 303 12632.30 262.55 54803.18 88888.00 2013-10-30 22:31:07.000 303 12632.27 262.52 54803.15 88888.00 2013-10-30 22:31:07.125 303 12632.25 262.52 54803.18 88888.00 2013-10-30 22:31:07.250 303 12632.25 262.52 54803.18 88888.00 2013-10-30 22:31:07.375 303 12632.30 262.52 54803.15 88888.00 2013-10-30 22:31:07.500 303 12632.30 262.50 54803.12 88888.00 2013-10-30 22:31:07.625 303 12632.27 262.50 54803.12 88888.00 2013-10-30 22:31:07.750 303 12632.25 262.52 54803.12 88888.00 2013-10-30 22:31:07.875 303 12632.33 262.52 54803.12 88888.00 2013-10-30 22:31:08.000 303 12632.35 262.52 54803.12 88888.00 2013-10-30 22:31:08.125 303 12632.33 262.52 54803.15 88888.00 2013-10-30 22:31:08.250 303 12632.33 262.50 54803.15 88888.00 2013-10-30 22:31:08.375 303 12632.33 262.50 54803.12 88888.00 2013-10-30 22:31:08.500 303 12632.25 262.50 54803.15 88888.00 2013-10-30 22:31:08.625 303 12632.25 262.52 54803.18 88888.00 2013-10-30 22:31:08.750 303 12632.25 262.52 54803.18 88888.00 2013-10-30 22:31:08.875 303 12632.20 262.50 54803.18 88888.00 2013-10-30 22:31:09.000 303 12632.27 262.50 54803.15 88888.00 2013-10-30 22:31:09.125 303 12632.30 262.48 54803.12 88888.00 2013-10-30 22:31:09.250 303 12632.33 262.50 54803.15 88888.00 2013-10-30 22:31:09.375 303 12632.33 262.50 54803.15 88888.00 2013-10-30 22:31:09.500 303 12632.27 262.48 54803.15 88888.00 2013-10-30 22:31:09.625 303 12632.27 262.48 54803.15 88888.00 2013-10-30 22:31:09.750 303 12632.35 262.50 54803.15 88888.00 2013-10-30 22:31:09.875 303 12632.40 262.50 54803.18 88888.00 2013-10-30 22:31:10.000 303 12632.40 262.50 54803.15 88888.00 2013-10-30 22:31:10.125 303 12632.40 262.48 54803.12 88888.00 2013-10-30 22:31:10.250 303 12632.42 262.45 54803.12 88888.00 2013-10-30 22:31:10.375 303 12632.42 262.48 54803.15 88888.00 2013-10-30 22:31:10.500 303 12632.40 262.48 54803.15 88888.00 2013-10-30 22:31:10.625 303 12632.48 262.43 54803.18 88888.00 2013-10-30 22:31:10.750 303 12632.48 262.45 54803.18 88888.00 2013-10-30 22:31:10.875 303 12632.48 262.48 54803.18 88888.00 2013-10-30 22:31:11.000 303 12632.45 262.48 54803.12 88888.00 2013-10-30 22:31:11.125 303 12632.45 262.45 54803.12 88888.00 2013-10-30 22:31:11.250 303 12632.45 262.45 54803.15 88888.00 2013-10-30 22:31:11.375 303 12632.50 262.45 54803.18 88888.00 2013-10-30 22:31:11.500 303 12632.48 262.45 54803.12 88888.00 2013-10-30 22:31:11.625 303 12632.48 262.48 54803.12 88888.00 2013-10-30 22:31:11.750 303 12632.52 262.50 54803.15 88888.00 2013-10-30 22:31:11.875 303 12632.60 262.50 54803.15 88888.00 2013-10-30 22:31:12.000 303 12632.62 262.50 54803.12 88888.00 2013-10-30 22:31:12.125 303 12632.58 262.48 54803.15 88888.00 2013-10-30 22:31:12.250 303 12632.52 262.48 54803.15 88888.00 2013-10-30 22:31:12.375 303 12632.58 262.45 54803.12 88888.00 2013-10-30 22:31:12.500 303 12632.60 262.45 54803.12 88888.00 2013-10-30 22:31:12.625 303 12632.62 262.50 54803.15 88888.00 2013-10-30 22:31:12.750 303 12632.65 262.50 54803.15 88888.00 2013-10-30 22:31:12.875 303 12632.62 262.45 54803.15 88888.00 2013-10-30 22:31:13.000 303 12632.62 262.48 54803.10 88888.00 2013-10-30 22:31:13.125 303 12632.60 262.45 54803.10 88888.00 2013-10-30 22:31:13.250 303 12632.62 262.48 54803.12 88888.00 2013-10-30 22:31:13.375 303 12632.67 262.50 54803.12 88888.00 2013-10-30 22:31:13.500 303 12632.65 262.50 54803.12 88888.00 2013-10-30 22:31:13.625 303 12632.67 262.50 54803.12 88888.00 2013-10-30 22:31:13.750 303 12632.70 262.48 54803.10 88888.00 2013-10-30 22:31:13.875 303 12632.70 262.48 54803.10 88888.00 2013-10-30 22:31:14.000 303 12632.67 262.48 54803.10 88888.00 2013-10-30 22:31:14.125 303 12632.70 262.48 54803.10 88888.00 2013-10-30 22:31:14.250 303 12632.70 262.45 54803.10 88888.00 2013-10-30 22:31:14.375 303 12632.73 262.48 54803.12 88888.00 2013-10-30 22:31:14.500 303 12632.67 262.48 54803.12 88888.00 2013-10-30 22:31:14.625 303 12632.65 262.45 54803.12 88888.00 2013-10-30 22:31:14.750 303 12632.67 262.45 54803.12 88888.00 2013-10-30 22:31:14.875 303 12632.65 262.48 54803.12 88888.00 2013-10-30 22:31:15.000 303 12632.65 262.48 54803.10 88888.00 2013-10-30 22:31:15.125 303 12632.60 262.50 54803.10 88888.00 2013-10-30 22:31:15.250 303 12632.62 262.48 54803.12 88888.00 2013-10-30 22:31:15.375 303 12632.73 262.50 54803.12 88888.00 2013-10-30 22:31:15.500 303 12632.75 262.50 54803.12 88888.00 2013-10-30 22:31:15.625 303 12632.70 262.48 54803.10 88888.00 2013-10-30 22:31:15.750 303 12632.73 262.48 54803.10 88888.00 2013-10-30 22:31:15.875 303 12632.73 262.50 54803.12 88888.00 2013-10-30 22:31:16.000 303 12632.77 262.50 54803.10 88888.00 2013-10-30 22:31:16.125 303 12632.80 262.52 54803.10 88888.00 2013-10-30 22:31:16.250 303 12632.77 262.52 54803.10 88888.00 2013-10-30 22:31:16.375 303 12632.75 262.52 54803.10 88888.00 2013-10-30 22:31:16.500 303 12632.80 262.52 54803.07 88888.00 2013-10-30 22:31:16.625 303 12632.75 262.50 54803.10 88888.00 2013-10-30 22:31:16.750 303 12632.77 262.52 54803.10 88888.00 2013-10-30 22:31:16.875 303 12632.83 262.52 54803.07 88888.00 2013-10-30 22:31:17.000 303 12632.80 262.52 54803.07 88888.00 2013-10-30 22:31:17.125 303 12632.80 262.50 54803.12 88888.00 2013-10-30 22:31:17.250 303 12632.80 262.48 54803.12 88888.00 2013-10-30 22:31:17.375 303 12632.80 262.48 54803.12 88888.00 2013-10-30 22:31:17.500 303 12632.80 262.50 54803.12 88888.00 2013-10-30 22:31:17.625 303 12632.83 262.52 54803.12 88888.00 2013-10-30 22:31:17.750 303 12632.83 262.50 54803.12 88888.00 2013-10-30 22:31:17.875 303 12632.85 262.52 54803.12 88888.00 2013-10-30 22:31:18.000 303 12632.90 262.55 54803.12 88888.00 2013-10-30 22:31:18.125 303 12632.95 262.52 54803.12 88888.00 2013-10-30 22:31:18.250 303 12632.88 262.50 54803.15 88888.00 2013-10-30 22:31:18.375 303 12632.88 262.55 54803.15 88888.00 2013-10-30 22:31:18.500 303 12632.92 262.55 54803.10 88888.00 2013-10-30 22:31:18.625 303 12632.95 262.55 54803.07 88888.00 2013-10-30 22:31:18.750 303 12632.95 262.52 54803.07 88888.00 2013-10-30 22:31:18.875 303 12633.02 262.55 54803.10 88888.00 2013-10-30 22:31:19.000 303 12633.02 262.57 54803.10 88888.00 2013-10-30 22:31:19.125 303 12632.95 262.57 54803.12 88888.00 2013-10-30 22:31:19.250 303 12632.98 262.52 54803.12 88888.00 2013-10-30 22:31:19.375 303 12633.00 262.52 54803.12 88888.00 2013-10-30 22:31:19.500 303 12633.05 262.55 54803.15 88888.00 2013-10-30 22:31:19.625 303 12633.12 262.55 54803.12 88888.00 2013-10-30 22:31:19.750 303 12633.12 262.52 54803.12 88888.00 2013-10-30 22:31:19.875 303 12633.08 262.52 54803.12 88888.00 2013-10-30 22:31:20.000 303 12633.05 262.50 54803.12 88888.00 2013-10-30 22:31:20.125 303 12633.08 262.55 54803.15 88888.00 2013-10-30 22:31:20.250 303 12633.10 262.55 54803.15 88888.00 2013-10-30 22:31:20.375 303 12633.08 262.52 54803.12 88888.00 2013-10-30 22:31:20.500 303 12633.00 262.50 54803.12 88888.00 2013-10-30 22:31:20.625 303 12633.02 262.52 54803.12 88888.00 2013-10-30 22:31:20.750 303 12633.08 262.52 54803.12 88888.00 2013-10-30 22:31:20.875 303 12633.02 262.55 54803.12 88888.00 2013-10-30 22:31:21.000 303 12633.02 262.52 54803.10 88888.00 2013-10-30 22:31:21.125 303 12633.08 262.52 54803.10 88888.00 2013-10-30 22:31:21.250 303 12633.08 262.50 54803.10 88888.00 2013-10-30 22:31:21.375 303 12633.08 262.52 54803.10 88888.00 2013-10-30 22:31:21.500 303 12633.05 262.55 54803.10 88888.00 2013-10-30 22:31:21.625 303 12633.10 262.57 54803.12 88888.00 2013-10-30 22:31:21.750 303 12633.17 262.52 54803.12 88888.00 2013-10-30 22:31:21.875 303 12633.15 262.52 54803.07 88888.00 2013-10-30 22:31:22.000 303 12633.12 262.52 54803.07 88888.00 2013-10-30 22:31:22.125 303 12633.10 262.55 54803.07 88888.00 2013-10-30 22:31:22.250 303 12633.08 262.50 54803.05 88888.00 2013-10-30 22:31:22.375 303 12633.10 262.50 54803.07 88888.00 2013-10-30 22:31:22.500 303 12633.10 262.55 54803.10 88888.00 2013-10-30 22:31:22.625 303 12633.17 262.55 54803.10 88888.00 2013-10-30 22:31:22.750 303 12633.23 262.55 54803.10 88888.00 2013-10-30 22:31:22.875 303 12633.25 262.52 54803.12 88888.00 2013-10-30 22:31:23.000 303 12633.30 262.52 54803.10 88888.00 2013-10-30 22:31:23.125 303 12633.25 262.55 54803.07 88888.00 2013-10-30 22:31:23.250 303 12633.20 262.52 54803.10 88888.00 2013-10-30 22:31:23.375 303 12633.20 262.50 54803.07 88888.00 2013-10-30 22:31:23.500 303 12633.20 262.48 54803.10 88888.00 2013-10-30 22:31:23.625 303 12633.25 262.48 54803.10 88888.00 2013-10-30 22:31:23.750 303 12633.38 262.52 54803.12 88888.00 2013-10-30 22:31:23.875 303 12633.45 262.52 54803.12 88888.00 2013-10-30 22:31:24.000 303 12633.45 262.50 54803.12 88888.00 2013-10-30 22:31:24.125 303 12633.48 262.52 54803.12 88888.00 2013-10-30 22:31:24.250 303 12633.40 262.50 54803.10 88888.00 2013-10-30 22:31:24.375 303 12633.35 262.50 54803.10 88888.00 2013-10-30 22:31:24.500 303 12633.40 262.50 54803.15 88888.00 2013-10-30 22:31:24.625 303 12633.50 262.55 54803.12 88888.00 2013-10-30 22:31:24.750 303 12633.50 262.57 54803.12 88888.00 2013-10-30 22:31:24.875 303 12633.35 262.52 54803.10 88888.00 2013-10-30 22:31:25.000 303 12633.25 262.52 54803.07 88888.00 2013-10-30 22:31:25.125 303 12633.23 262.52 54803.10 88888.00 2013-10-30 22:31:25.250 303 12633.25 262.52 54803.12 88888.00 2013-10-30 22:31:25.375 303 12633.33 262.52 54803.12 88888.00 2013-10-30 22:31:25.500 303 12633.38 262.52 54803.12 88888.00 2013-10-30 22:31:25.625 303 12633.35 262.52 54803.15 88888.00 2013-10-30 22:31:25.750 303 12633.30 262.52 54803.15 88888.00 2013-10-30 22:31:25.875 303 12633.30 262.52 54803.12 88888.00 2013-10-30 22:31:26.000 303 12633.30 262.50 54803.12 88888.00 2013-10-30 22:31:26.125 303 12633.38 262.55 54803.12 88888.00 2013-10-30 22:31:26.250 303 12633.45 262.52 54803.10 88888.00 2013-10-30 22:31:26.375 303 12633.52 262.52 54803.12 88888.00 2013-10-30 22:31:26.500 303 12633.55 262.55 54803.12 88888.00 2013-10-30 22:31:26.625 303 12633.58 262.55 54803.12 88888.00 2013-10-30 22:31:26.750 303 12633.55 262.55 54803.12 88888.00 2013-10-30 22:31:26.875 303 12633.55 262.50 54803.10 88888.00 2013-10-30 22:31:27.000 303 12633.58 262.52 54803.07 88888.00 2013-10-30 22:31:27.125 303 12633.58 262.50 54803.07 88888.00 2013-10-30 22:31:27.250 303 12633.55 262.50 54803.10 88888.00 2013-10-30 22:31:27.375 303 12633.62 262.52 54803.12 88888.00 2013-10-30 22:31:27.500 303 12633.65 262.52 54803.15 88888.00 2013-10-30 22:31:27.625 303 12633.55 262.55 54803.18 88888.00 2013-10-30 22:31:27.750 303 12633.52 262.55 54803.15 88888.00 2013-10-30 22:31:27.875 303 12633.52 262.52 54803.15 88888.00 2013-10-30 22:31:28.000 303 12633.58 262.52 54803.15 88888.00 2013-10-30 22:31:28.125 303 12633.60 262.52 54803.15 88888.00 2013-10-30 22:31:28.250 303 12633.58 262.52 54803.15 88888.00 2013-10-30 22:31:28.375 303 12633.55 262.52 54803.15 88888.00 2013-10-30 22:31:28.500 303 12633.58 262.50 54803.15 88888.00 2013-10-30 22:31:28.625 303 12633.58 262.50 54803.15 88888.00 2013-10-30 22:31:28.750 303 12633.58 262.48 54803.12 88888.00 2013-10-30 22:31:28.875 303 12633.52 262.50 54803.15 88888.00 2013-10-30 22:31:29.000 303 12633.55 262.48 54803.15 88888.00 2013-10-30 22:31:29.125 303 12633.52 262.50 54803.18 88888.00 2013-10-30 22:31:29.250 303 12633.55 262.50 54803.18 88888.00 2013-10-30 22:31:29.375 303 12633.58 262.48 54803.15 88888.00 2013-10-30 22:31:29.500 303 12633.58 262.48 54803.12 88888.00 2013-10-30 22:31:29.625 303 12633.62 262.50 54803.15 88888.00 2013-10-30 22:31:29.750 303 12633.60 262.50 54803.15 88888.00 2013-10-30 22:31:29.875 303 12633.60 262.50 54803.12 88888.00 2013-10-30 22:31:30.000 303 12633.55 262.50 54803.10 88888.00 2013-10-30 22:31:30.125 303 12633.55 262.48 54803.12 88888.00 2013-10-30 22:31:30.250 303 12633.60 262.48 54803.12 88888.00 2013-10-30 22:31:30.375 303 12633.62 262.52 54803.10 88888.00 2013-10-30 22:31:30.500 303 12633.60 262.55 54803.10 88888.00 2013-10-30 22:31:30.625 303 12633.58 262.55 54803.10 88888.00 2013-10-30 22:31:30.750 303 12633.60 262.50 54803.10 88888.00 2013-10-30 22:31:30.875 303 12633.62 262.50 54803.15 88888.00 2013-10-30 22:31:31.000 303 12633.67 262.48 54803.10 88888.00 2013-10-30 22:31:31.125 303 12633.65 262.48 54803.15 88888.00 2013-10-30 22:31:31.250 303 12633.67 262.48 54803.18 88888.00 2013-10-30 22:31:31.375 303 12633.67 262.50 54803.15 88888.00 2013-10-30 22:31:31.500 303 12633.70 262.50 54803.12 88888.00 2013-10-30 22:31:31.625 303 12633.77 262.52 54803.12 88888.00 2013-10-30 22:31:31.750 303 12633.77 262.55 54803.18 88888.00 2013-10-30 22:31:31.875 303 12633.75 262.55 54803.18 88888.00 2013-10-30 22:31:32.000 303 12633.65 262.52 54803.15 88888.00 2013-10-30 22:31:32.125 303 12633.65 262.52 54803.15 88888.00 2013-10-30 22:31:32.250 303 12633.65 262.55 54803.15 88888.00 2013-10-30 22:31:32.375 303 12633.67 262.52 54803.12 88888.00 2013-10-30 22:31:32.500 303 12633.67 262.50 54803.12 88888.00 2013-10-30 22:31:32.625 303 12633.67 262.52 54803.12 88888.00 2013-10-30 22:31:32.750 303 12633.67 262.55 54803.15 88888.00 2013-10-30 22:31:32.875 303 12633.73 262.57 54803.15 88888.00 2013-10-30 22:31:33.000 303 12633.80 262.57 54803.15 88888.00 2013-10-30 22:31:33.125 303 12633.85 262.52 54803.18 88888.00 2013-10-30 22:31:33.250 303 12633.77 262.52 54803.18 88888.00 2013-10-30 22:31:33.375 303 12633.75 262.57 54803.20 88888.00 2013-10-30 22:31:33.500 303 12633.73 262.57 54803.18 88888.00 2013-10-30 22:31:33.625 303 12633.73 262.55 54803.18 88888.00 2013-10-30 22:31:33.750 303 12633.73 262.52 54803.18 88888.00 2013-10-30 22:31:33.875 303 12633.80 262.55 54803.18 88888.00 2013-10-30 22:31:34.000 303 12633.83 262.55 54803.15 88888.00 2013-10-30 22:31:34.125 303 12633.75 262.52 54803.18 88888.00 2013-10-30 22:31:34.250 303 12633.67 262.50 54803.18 88888.00 2013-10-30 22:31:34.375 303 12633.75 262.50 54803.18 88888.00 2013-10-30 22:31:34.500 303 12633.80 262.52 54803.18 88888.00 2013-10-30 22:31:34.625 303 12633.77 262.50 54803.20 88888.00 2013-10-30 22:31:34.750 303 12633.85 262.52 54803.20 88888.00 2013-10-30 22:31:34.875 303 12633.80 262.52 54803.20 88888.00 2013-10-30 22:31:35.000 303 12633.80 262.48 54803.20 88888.00 2013-10-30 22:31:35.125 303 12633.83 262.50 54803.20 88888.00 2013-10-30 22:31:35.250 303 12633.83 262.50 54803.20 88888.00 2013-10-30 22:31:35.375 303 12633.88 262.50 54803.20 88888.00 2013-10-30 22:31:35.500 303 12633.95 262.52 54803.20 88888.00 2013-10-30 22:31:35.625 303 12634.02 262.50 54803.20 88888.00 2013-10-30 22:31:35.750 303 12633.98 262.48 54803.20 88888.00 2013-10-30 22:31:35.875 303 12633.95 262.48 54803.20 88888.00 2013-10-30 22:31:36.000 303 12633.92 262.50 54803.20 88888.00 2013-10-30 22:31:36.125 303 12633.90 262.50 54803.20 88888.00 2013-10-30 22:31:36.250 303 12633.92 262.52 54803.22 88888.00 2013-10-30 22:31:36.375 303 12633.90 262.55 54803.20 88888.00 2013-10-30 22:31:36.500 303 12633.88 262.52 54803.20 88888.00 2013-10-30 22:31:36.625 303 12633.92 262.50 54803.20 88888.00 2013-10-30 22:31:36.750 303 12633.95 262.50 54803.20 88888.00 2013-10-30 22:31:36.875 303 12633.95 262.48 54803.22 88888.00 2013-10-30 22:31:37.000 303 12634.00 262.48 54803.20 88888.00 2013-10-30 22:31:37.125 303 12634.00 262.48 54803.22 88888.00 2013-10-30 22:31:37.250 303 12634.05 262.45 54803.20 88888.00 2013-10-30 22:31:37.375 303 12634.02 262.48 54803.18 88888.00 2013-10-30 22:31:37.500 303 12633.98 262.48 54803.20 88888.00 2013-10-30 22:31:37.625 303 12634.02 262.45 54803.18 88888.00 2013-10-30 22:31:37.750 303 12634.02 262.48 54803.20 88888.00 2013-10-30 22:31:37.875 303 12634.00 262.45 54803.22 88888.00 2013-10-30 22:31:38.000 303 12633.98 262.48 54803.20 88888.00 2013-10-30 22:31:38.125 303 12633.95 262.45 54803.20 88888.00 2013-10-30 22:31:38.250 303 12633.98 262.50 54803.20 88888.00 2013-10-30 22:31:38.375 303 12634.02 262.52 54803.20 88888.00 2013-10-30 22:31:38.500 303 12634.02 262.52 54803.20 88888.00 2013-10-30 22:31:38.625 303 12634.00 262.48 54803.20 88888.00 2013-10-30 22:31:38.750 303 12634.10 262.50 54803.22 88888.00 2013-10-30 22:31:38.875 303 12634.12 262.52 54803.22 88888.00 2013-10-30 22:31:39.000 303 12634.15 262.52 54803.20 88888.00 2013-10-30 22:31:39.125 303 12634.12 262.50 54803.20 88888.00 2013-10-30 22:31:39.250 303 12634.05 262.50 54803.20 88888.00 2013-10-30 22:31:39.375 303 12634.05 262.50 54803.20 88888.00 2013-10-30 22:31:39.500 303 12634.02 262.52 54803.20 88888.00 2013-10-30 22:31:39.625 303 12634.00 262.52 54803.22 88888.00 2013-10-30 22:31:39.750 303 12634.02 262.52 54803.25 88888.00 2013-10-30 22:31:39.875 303 12634.08 262.52 54803.25 88888.00 2013-10-30 22:31:40.000 303 12634.10 262.52 54803.25 88888.00 2013-10-30 22:31:40.125 303 12634.08 262.50 54803.22 88888.00 2013-10-30 22:31:40.250 303 12634.02 262.52 54803.22 88888.00 2013-10-30 22:31:40.375 303 12634.12 262.50 54803.22 88888.00 2013-10-30 22:31:40.500 303 12634.08 262.48 54803.22 88888.00 2013-10-30 22:31:40.625 303 12634.10 262.48 54803.20 88888.00 2013-10-30 22:31:40.750 303 12634.12 262.48 54803.18 88888.00 2013-10-30 22:31:40.875 303 12634.10 262.48 54803.20 88888.00 2013-10-30 22:31:41.000 303 12634.08 262.50 54803.20 88888.00 2013-10-30 22:31:41.125 303 12634.15 262.50 54803.22 88888.00 2013-10-30 22:31:41.250 303 12634.20 262.50 54803.25 88888.00 2013-10-30 22:31:41.375 303 12634.20 262.50 54803.25 88888.00 2013-10-30 22:31:41.500 303 12634.20 262.50 54803.22 88888.00 2013-10-30 22:31:41.625 303 12634.15 262.48 54803.20 88888.00 2013-10-30 22:31:41.750 303 12634.17 262.50 54803.18 88888.00 2013-10-30 22:31:41.875 303 12634.25 262.50 54803.22 88888.00 2013-10-30 22:31:42.000 303 12634.27 262.48 54803.20 88888.00 2013-10-30 22:31:42.125 303 12634.23 262.48 54803.22 88888.00 2013-10-30 22:31:42.250 303 12634.20 262.48 54803.20 88888.00 2013-10-30 22:31:42.375 303 12634.17 262.50 54803.22 88888.00 2013-10-30 22:31:42.500 303 12634.10 262.50 54803.20 88888.00 2013-10-30 22:31:42.625 303 12634.10 262.52 54803.20 88888.00 2013-10-30 22:31:42.750 303 12634.12 262.52 54803.22 88888.00 2013-10-30 22:31:42.875 303 12634.12 262.50 54803.22 88888.00 2013-10-30 22:31:43.000 303 12634.12 262.45 54803.25 88888.00 2013-10-30 22:31:43.125 303 12634.12 262.48 54803.25 88888.00 2013-10-30 22:31:43.250 303 12634.17 262.48 54803.22 88888.00 2013-10-30 22:31:43.375 303 12634.23 262.50 54803.22 88888.00 2013-10-30 22:31:43.500 303 12634.27 262.48 54803.22 88888.00 2013-10-30 22:31:43.625 303 12634.25 262.50 54803.25 88888.00 2013-10-30 22:31:43.750 303 12634.17 262.50 54803.25 88888.00 2013-10-30 22:31:43.875 303 12634.20 262.50 54803.25 88888.00 2013-10-30 22:31:44.000 303 12634.20 262.45 54803.22 88888.00 2013-10-30 22:31:44.125 303 12634.20 262.48 54803.25 88888.00 2013-10-30 22:31:44.250 303 12634.25 262.45 54803.28 88888.00 2013-10-30 22:31:44.375 303 12634.25 262.45 54803.28 88888.00 2013-10-30 22:31:44.500 303 12634.23 262.45 54803.22 88888.00 2013-10-30 22:31:44.625 303 12634.25 262.45 54803.22 88888.00 2013-10-30 22:31:44.750 303 12634.25 262.48 54803.28 88888.00 2013-10-30 22:31:44.875 303 12634.25 262.48 54803.28 88888.00 2013-10-30 22:31:45.000 303 12634.25 262.45 54803.25 88888.00 2013-10-30 22:31:45.125 303 12634.27 262.45 54803.28 88888.00 2013-10-30 22:31:45.250 303 12634.27 262.43 54803.30 88888.00 2013-10-30 22:31:45.375 303 12634.30 262.45 54803.25 88888.00 2013-10-30 22:31:45.500 303 12634.25 262.45 54803.25 88888.00 2013-10-30 22:31:45.625 303 12634.20 262.45 54803.28 88888.00 2013-10-30 22:31:45.750 303 12634.25 262.45 54803.28 88888.00 2013-10-30 22:31:45.875 303 12634.25 262.43 54803.28 88888.00 2013-10-30 22:31:46.000 303 12634.27 262.40 54803.25 88888.00 2013-10-30 22:31:46.125 303 12634.33 262.40 54803.28 88888.00 2013-10-30 22:31:46.250 303 12634.35 262.40 54803.28 88888.00 2013-10-30 22:31:46.375 303 12634.40 262.43 54803.28 88888.00 2013-10-30 22:31:46.500 303 12634.40 262.43 54803.28 88888.00 2013-10-30 22:31:46.625 303 12634.35 262.40 54803.25 88888.00 2013-10-30 22:31:46.750 303 12634.33 262.40 54803.28 88888.00 2013-10-30 22:31:46.875 303 12634.35 262.43 54803.30 88888.00 2013-10-30 22:31:47.000 303 12634.35 262.45 54803.28 88888.00 2013-10-30 22:31:47.125 303 12634.33 262.43 54803.30 88888.00 2013-10-30 22:31:47.250 303 12634.30 262.40 54803.30 88888.00 2013-10-30 22:31:47.375 303 12634.38 262.43 54803.28 88888.00 2013-10-30 22:31:47.500 303 12634.40 262.45 54803.30 88888.00 2013-10-30 22:31:47.625 303 12634.38 262.48 54803.28 88888.00 2013-10-30 22:31:47.750 303 12634.40 262.45 54803.30 88888.00 2013-10-30 22:31:47.875 303 12634.45 262.48 54803.30 88888.00 2013-10-30 22:31:48.000 303 12634.42 262.48 54803.28 88888.00 2013-10-30 22:31:48.125 303 12634.38 262.48 54803.28 88888.00 2013-10-30 22:31:48.250 303 12634.35 262.45 54803.30 88888.00 2013-10-30 22:31:48.375 303 12634.33 262.45 54803.30 88888.00 2013-10-30 22:31:48.500 303 12634.33 262.43 54803.32 88888.00 2013-10-30 22:31:48.625 303 12634.40 262.45 54803.32 88888.00 2013-10-30 22:31:48.750 303 12634.48 262.45 54803.30 88888.00 2013-10-30 22:31:48.875 303 12634.52 262.43 54803.30 88888.00 2013-10-30 22:31:49.000 303 12634.50 262.43 54803.28 88888.00 2013-10-30 22:31:49.125 303 12634.48 262.43 54803.30 88888.00 2013-10-30 22:31:49.250 303 12634.50 262.45 54803.32 88888.00 2013-10-30 22:31:49.375 303 12634.50 262.45 54803.32 88888.00 2013-10-30 22:31:49.500 303 12634.42 262.45 54803.32 88888.00 2013-10-30 22:31:49.625 303 12634.42 262.45 54803.32 88888.00 2013-10-30 22:31:49.750 303 12634.45 262.45 54803.32 88888.00 2013-10-30 22:31:49.875 303 12634.50 262.45 54803.30 88888.00 2013-10-30 22:31:50.000 303 12634.58 262.48 54803.30 88888.00 2013-10-30 22:31:50.125 303 12634.62 262.48 54803.30 88888.00 2013-10-30 22:31:50.250 303 12634.55 262.40 54803.28 88888.00 2013-10-30 22:31:50.375 303 12634.48 262.43 54803.28 88888.00 2013-10-30 22:31:50.500 303 12634.50 262.43 54803.30 88888.00 2013-10-30 22:31:50.625 303 12634.50 262.48 54803.30 88888.00 2013-10-30 22:31:50.750 303 12634.60 262.45 54803.30 88888.00 2013-10-30 22:31:50.875 303 12634.62 262.43 54803.28 88888.00 2013-10-30 22:31:51.000 303 12634.62 262.45 54803.30 88888.00 2013-10-30 22:31:51.125 303 12634.58 262.45 54803.30 88888.00 2013-10-30 22:31:51.250 303 12634.52 262.45 54803.32 88888.00 2013-10-30 22:31:51.375 303 12634.50 262.45 54803.32 88888.00 2013-10-30 22:31:51.500 303 12634.52 262.45 54803.32 88888.00 2013-10-30 22:31:51.625 303 12634.58 262.45 54803.32 88888.00 2013-10-30 22:31:51.750 303 12634.62 262.45 54803.32 88888.00 2013-10-30 22:31:51.875 303 12634.65 262.45 54803.32 88888.00 2013-10-30 22:31:52.000 303 12634.67 262.48 54803.32 88888.00 2013-10-30 22:31:52.125 303 12634.60 262.48 54803.35 88888.00 2013-10-30 22:31:52.250 303 12634.55 262.45 54803.35 88888.00 2013-10-30 22:31:52.375 303 12634.52 262.45 54803.32 88888.00 2013-10-30 22:31:52.500 303 12634.52 262.48 54803.35 88888.00 2013-10-30 22:31:52.625 303 12634.60 262.50 54803.32 88888.00 2013-10-30 22:31:52.750 303 12634.55 262.45 54803.32 88888.00 2013-10-30 22:31:52.875 303 12634.52 262.43 54803.30 88888.00 2013-10-30 22:31:53.000 303 12634.55 262.43 54803.30 88888.00 2013-10-30 22:31:53.125 303 12634.55 262.43 54803.30 88888.00 2013-10-30 22:31:53.250 303 12634.52 262.45 54803.32 88888.00 2013-10-30 22:31:53.375 303 12634.55 262.45 54803.32 88888.00 2013-10-30 22:31:53.500 303 12634.52 262.45 54803.35 88888.00 2013-10-30 22:31:53.625 303 12634.52 262.45 54803.35 88888.00 2013-10-30 22:31:53.750 303 12634.52 262.45 54803.32 88888.00 2013-10-30 22:31:53.875 303 12634.45 262.45 54803.32 88888.00 2013-10-30 22:31:54.000 303 12634.48 262.45 54803.32 88888.00 2013-10-30 22:31:54.125 303 12634.50 262.43 54803.35 88888.00 2013-10-30 22:31:54.250 303 12634.55 262.45 54803.35 88888.00 2013-10-30 22:31:54.375 303 12634.60 262.45 54803.35 88888.00 2013-10-30 22:31:54.500 303 12634.67 262.45 54803.32 88888.00 2013-10-30 22:31:54.625 303 12634.73 262.45 54803.32 88888.00 2013-10-30 22:31:54.750 303 12634.75 262.40 54803.35 88888.00 2013-10-30 22:31:54.875 303 12634.67 262.40 54803.38 88888.00 2013-10-30 22:31:55.000 303 12634.62 262.43 54803.38 88888.00 2013-10-30 22:31:55.125 303 12634.70 262.45 54803.35 88888.00 2013-10-30 22:31:55.250 303 12634.70 262.43 54803.35 88888.00 2013-10-30 22:31:55.375 303 12634.70 262.43 54803.38 88888.00 2013-10-30 22:31:55.500 303 12634.65 262.43 54803.38 88888.00 2013-10-30 22:31:55.625 303 12634.62 262.43 54803.38 88888.00 2013-10-30 22:31:55.750 303 12634.62 262.43 54803.38 88888.00 2013-10-30 22:31:55.875 303 12634.58 262.43 54803.38 88888.00 2013-10-30 22:31:56.000 303 12634.58 262.43 54803.38 88888.00 2013-10-30 22:31:56.125 303 12634.62 262.40 54803.40 88888.00 2013-10-30 22:31:56.250 303 12634.60 262.40 54803.38 88888.00 2013-10-30 22:31:56.375 303 12634.62 262.43 54803.38 88888.00 2013-10-30 22:31:56.500 303 12634.65 262.43 54803.40 88888.00 2013-10-30 22:31:56.625 303 12634.70 262.40 54803.40 88888.00 2013-10-30 22:31:56.750 303 12634.70 262.40 54803.40 88888.00 2013-10-30 22:31:56.875 303 12634.62 262.35 54803.40 88888.00 2013-10-30 22:31:57.000 303 12634.62 262.35 54803.40 88888.00 2013-10-30 22:31:57.125 303 12634.62 262.38 54803.43 88888.00 2013-10-30 22:31:57.250 303 12634.60 262.38 54803.40 88888.00 2013-10-30 22:31:57.375 303 12634.62 262.35 54803.40 88888.00 2013-10-30 22:31:57.500 303 12634.70 262.40 54803.43 88888.00 2013-10-30 22:31:57.625 303 12634.73 262.38 54803.43 88888.00 2013-10-30 22:31:57.750 303 12634.65 262.38 54803.40 88888.00 2013-10-30 22:31:57.875 303 12634.62 262.38 54803.43 88888.00 2013-10-30 22:31:58.000 303 12634.67 262.38 54803.43 88888.00 2013-10-30 22:31:58.125 303 12634.77 262.38 54803.43 88888.00 2013-10-30 22:31:58.250 303 12634.83 262.35 54803.43 88888.00 2013-10-30 22:31:58.375 303 12634.83 262.35 54803.43 88888.00 2013-10-30 22:31:58.500 303 12634.70 262.35 54803.40 88888.00 2013-10-30 22:31:58.625 303 12634.65 262.32 54803.38 88888.00 2013-10-30 22:31:58.750 303 12634.70 262.35 54803.43 88888.00 2013-10-30 22:31:58.875 303 12634.73 262.38 54803.43 88888.00 2013-10-30 22:31:59.000 303 12634.73 262.32 54803.43 88888.00 2013-10-30 22:31:59.125 303 12634.70 262.32 54803.43 88888.00 2013-10-30 22:31:59.250 303 12634.62 262.30 54803.43 88888.00 2013-10-30 22:31:59.375 303 12634.67 262.32 54803.45 88888.00 2013-10-30 22:31:59.500 303 12634.67 262.30 54803.45 88888.00 2013-10-30 22:31:59.625 303 12634.65 262.30 54803.45 88888.00 2013-10-30 22:31:59.750 303 12634.73 262.27 54803.45 88888.00 2013-10-30 22:31:59.875 303 12634.73 262.27 54803.45 88888.00 2013-10-30 22:32:00.000 303 12634.70 262.30 54803.45 88888.00 2013-10-30 22:32:00.125 303 12634.73 262.25 54803.47 88888.00 2013-10-30 22:32:00.250 303 12634.77 262.30 54803.47 88888.00 2013-10-30 22:32:00.375 303 12634.80 262.30 54803.47 88888.00 2013-10-30 22:32:00.500 303 12634.75 262.27 54803.47 88888.00 2013-10-30 22:32:00.625 303 12634.67 262.27 54803.45 88888.00 2013-10-30 22:32:00.750 303 12634.67 262.25 54803.47 88888.00 2013-10-30 22:32:00.875 303 12634.65 262.23 54803.47 88888.00 2013-10-30 22:32:01.000 303 12634.62 262.23 54803.45 88888.00 2013-10-30 22:32:01.125 303 12634.70 262.23 54803.47 88888.00 2013-10-30 22:32:01.250 303 12634.73 262.23 54803.50 88888.00 2013-10-30 22:32:01.375 303 12634.70 262.27 54803.53 88888.00 2013-10-30 22:32:01.500 303 12634.70 262.23 54803.50 88888.00 2013-10-30 22:32:01.625 303 12634.73 262.20 54803.47 88888.00 2013-10-30 22:32:01.750 303 12634.75 262.20 54803.47 88888.00 2013-10-30 22:32:01.875 303 12634.75 262.18 54803.50 88888.00 2013-10-30 22:32:02.000 303 12634.70 262.15 54803.47 88888.00 2013-10-30 22:32:02.125 303 12634.62 262.15 54803.50 88888.00 2013-10-30 22:32:02.250 303 12634.62 262.15 54803.53 88888.00 2013-10-30 22:32:02.375 303 12634.67 262.15 54803.50 88888.00 2013-10-30 22:32:02.500 303 12634.67 262.18 54803.47 88888.00 2013-10-30 22:32:02.625 303 12634.65 262.15 54803.50 88888.00 2013-10-30 22:32:02.750 303 12634.65 262.23 54803.55 88888.00 2013-10-30 22:32:02.875 303 12634.70 262.20 54803.55 88888.00 2013-10-30 22:32:03.000 303 12634.67 262.15 54803.53 88888.00 2013-10-30 22:32:03.125 303 12634.67 262.12 54803.50 88888.00 2013-10-30 22:32:03.250 303 12634.67 262.12 54803.50 88888.00 2013-10-30 22:32:03.375 303 12634.73 262.10 54803.50 88888.00 2013-10-30 22:32:03.500 303 12634.70 262.10 54803.47 88888.00 2013-10-30 22:32:03.625 303 12634.73 262.10 54803.50 88888.00 2013-10-30 22:32:03.750 303 12634.73 262.07 54803.50 88888.00 2013-10-30 22:32:03.875 303 12634.65 262.07 54803.55 88888.00 2013-10-30 22:32:04.000 303 12634.62 262.15 54803.55 88888.00 2013-10-30 22:32:04.125 303 12634.70 262.18 54803.57 88888.00 2013-10-30 22:32:04.250 303 12634.73 262.15 54803.57 88888.00 2013-10-30 22:32:04.375 303 12634.70 262.12 54803.55 88888.00 2013-10-30 22:32:04.500 303 12634.67 262.12 54803.55 88888.00 2013-10-30 22:32:04.625 303 12634.67 262.15 54803.55 88888.00 2013-10-30 22:32:04.750 303 12634.60 262.12 54803.55 88888.00 2013-10-30 22:32:04.875 303 12634.58 262.10 54803.55 88888.00 2013-10-30 22:32:05.000 303 12634.58 262.07 54803.55 88888.00 2013-10-30 22:32:05.125 303 12634.65 262.10 54803.57 88888.00 2013-10-30 22:32:05.250 303 12634.67 262.07 54803.55 88888.00 2013-10-30 22:32:05.375 303 12634.67 262.10 54803.57 88888.00 2013-10-30 22:32:05.500 303 12634.65 262.12 54803.57 88888.00 2013-10-30 22:32:05.625 303 12634.60 262.10 54803.57 88888.00 2013-10-30 22:32:05.750 303 12634.58 262.07 54803.57 88888.00 2013-10-30 22:32:05.875 303 12634.60 262.10 54803.57 88888.00 2013-10-30 22:32:06.000 303 12634.62 262.10 54803.57 88888.00 2013-10-30 22:32:06.125 303 12634.60 262.07 54803.57 88888.00 2013-10-30 22:32:06.250 303 12634.60 262.05 54803.57 88888.00 2013-10-30 22:32:06.375 303 12634.62 262.05 54803.57 88888.00 2013-10-30 22:32:06.500 303 12634.62 262.02 54803.57 88888.00 2013-10-30 22:32:06.625 303 12634.62 262.02 54803.57 88888.00 2013-10-30 22:32:06.750 303 12634.55 262.05 54803.60 88888.00 2013-10-30 22:32:06.875 303 12634.58 262.05 54803.62 88888.00 2013-10-30 22:32:07.000 303 12634.60 262.05 54803.60 88888.00 2013-10-30 22:32:07.125 303 12634.58 262.05 54803.60 88888.00 2013-10-30 22:32:07.250 303 12634.58 262.02 54803.62 88888.00 2013-10-30 22:32:07.375 303 12634.60 262.02 54803.62 88888.00 2013-10-30 22:32:07.500 303 12634.60 262.02 54803.62 88888.00 2013-10-30 22:32:07.625 303 12634.58 262.02 54803.62 88888.00 2013-10-30 22:32:07.750 303 12634.52 262.02 54803.60 88888.00 2013-10-30 22:32:07.875 303 12634.58 262.05 54803.60 88888.00 2013-10-30 22:32:08.000 303 12634.60 262.02 54803.60 88888.00 2013-10-30 22:32:08.125 303 12634.55 262.00 54803.62 88888.00 2013-10-30 22:32:08.250 303 12634.55 262.02 54803.60 88888.00 2013-10-30 22:32:08.375 303 12634.58 262.00 54803.62 88888.00 2013-10-30 22:32:08.500 303 12634.58 262.00 54803.62 88888.00 2013-10-30 22:32:08.625 303 12634.48 262.02 54803.65 88888.00 2013-10-30 22:32:08.750 303 12634.45 262.00 54803.62 88888.00 2013-10-30 22:32:08.875 303 12634.45 262.02 54803.62 88888.00 2013-10-30 22:32:09.000 303 12634.45 262.00 54803.65 88888.00 2013-10-30 22:32:09.125 303 12634.50 262.02 54803.65 88888.00 2013-10-30 22:32:09.250 303 12634.55 262.02 54803.65 88888.00 2013-10-30 22:32:09.375 303 12634.62 262.05 54803.68 88888.00 2013-10-30 22:32:09.500 303 12634.58 262.05 54803.68 88888.00 2013-10-30 22:32:09.625 303 12634.52 262.05 54803.65 88888.00 2013-10-30 22:32:09.750 303 12634.55 262.02 54803.68 88888.00 2013-10-30 22:32:09.875 303 12634.60 262.02 54803.68 88888.00 2013-10-30 22:32:10.000 303 12634.60 262.00 54803.65 88888.00 2013-10-30 22:32:10.125 303 12634.55 262.00 54803.65 88888.00 2013-10-30 22:32:10.250 303 12634.52 262.00 54803.68 88888.00 2013-10-30 22:32:10.375 303 12634.48 262.00 54803.68 88888.00 2013-10-30 22:32:10.500 303 12634.48 262.02 54803.68 88888.00 2013-10-30 22:32:10.625 303 12634.52 262.00 54803.68 88888.00 2013-10-30 22:32:10.750 303 12634.58 262.00 54803.70 88888.00 2013-10-30 22:32:10.875 303 12634.65 261.98 54803.68 88888.00 2013-10-30 22:32:11.000 303 12634.62 261.98 54803.68 88888.00 2013-10-30 22:32:11.125 303 12634.62 261.95 54803.68 88888.00 2013-10-30 22:32:11.250 303 12634.58 261.95 54803.68 88888.00 2013-10-30 22:32:11.375 303 12634.60 261.98 54803.68 88888.00 2013-10-30 22:32:11.500 303 12634.65 261.98 54803.68 88888.00 2013-10-30 22:32:11.625 303 12634.62 261.98 54803.70 88888.00 2013-10-30 22:32:11.750 303 12634.60 261.98 54803.68 88888.00 2013-10-30 22:32:11.875 303 12634.62 261.95 54803.70 88888.00 2013-10-30 22:32:12.000 303 12634.62 261.95 54803.70 88888.00 2013-10-30 22:32:12.125 303 12634.55 261.98 54803.70 88888.00 2013-10-30 22:32:12.250 303 12634.52 261.98 54803.70 88888.00 2013-10-30 22:32:12.375 303 12634.55 261.95 54803.68 88888.00 2013-10-30 22:32:12.500 303 12634.58 261.98 54803.68 88888.00 2013-10-30 22:32:12.625 303 12634.52 261.93 54803.70 88888.00 2013-10-30 22:32:12.750 303 12634.48 261.95 54803.70 88888.00 2013-10-30 22:32:12.875 303 12634.52 261.98 54803.70 88888.00 2013-10-30 22:32:13.000 303 12634.58 261.95 54803.70 88888.00 2013-10-30 22:32:13.125 303 12634.55 261.90 54803.68 88888.00 2013-10-30 22:32:13.250 303 12634.48 261.90 54803.70 88888.00 2013-10-30 22:32:13.375 303 12634.55 261.90 54803.72 88888.00 2013-10-30 22:32:13.500 303 12634.67 261.95 54803.72 88888.00 2013-10-30 22:32:13.625 303 12634.58 261.93 54803.70 88888.00 2013-10-30 22:32:13.750 303 12634.48 261.93 54803.70 88888.00 2013-10-30 22:32:13.875 303 12634.50 261.95 54803.70 88888.00 2013-10-30 22:32:14.000 303 12634.50 261.93 54803.70 88888.00 2013-10-30 22:32:14.125 303 12634.50 261.95 54803.75 88888.00 2013-10-30 22:32:14.250 303 12634.50 261.93 54803.75 88888.00 2013-10-30 22:32:14.375 303 12634.48 261.95 54803.72 88888.00 2013-10-30 22:32:14.500 303 12634.52 261.95 54803.70 88888.00 2013-10-30 22:32:14.625 303 12634.50 261.93 54803.72 88888.00 2013-10-30 22:32:14.750 303 12634.52 261.93 54803.72 88888.00 2013-10-30 22:32:14.875 303 12634.58 261.93 54803.70 88888.00 2013-10-30 22:32:15.000 303 12634.60 261.95 54803.72 88888.00 2013-10-30 22:32:15.125 303 12634.55 261.93 54803.72 88888.00 2013-10-30 22:32:15.250 303 12634.48 261.88 54803.72 88888.00 2013-10-30 22:32:15.375 303 12634.48 261.88 54803.72 88888.00 2013-10-30 22:32:15.500 303 12634.50 261.88 54803.72 88888.00 2013-10-30 22:32:15.625 303 12634.48 261.93 54803.70 88888.00 2013-10-30 22:32:15.750 303 12634.48 261.90 54803.72 88888.00 2013-10-30 22:32:15.875 303 12634.48 261.93 54803.72 88888.00 2013-10-30 22:32:16.000 303 12634.50 261.90 54803.70 88888.00 2013-10-30 22:32:16.125 303 12634.50 261.88 54803.72 88888.00 2013-10-30 22:32:16.250 303 12634.50 261.90 54803.72 88888.00 2013-10-30 22:32:16.375 303 12634.50 261.93 54803.75 88888.00 2013-10-30 22:32:16.500 303 12634.50 261.93 54803.75 88888.00 2013-10-30 22:32:16.625 303 12634.60 261.95 54803.75 88888.00 2013-10-30 22:32:16.750 303 12634.58 261.95 54803.72 88888.00 2013-10-30 22:32:16.875 303 12634.52 261.90 54803.75 88888.00 2013-10-30 22:32:17.000 303 12634.50 261.95 54803.75 88888.00 2013-10-30 22:32:17.125 303 12634.58 261.98 54803.80 88888.00 2013-10-30 22:32:17.250 303 12634.58 261.95 54803.80 88888.00 2013-10-30 22:32:17.375 303 12634.60 261.90 54803.78 88888.00 2013-10-30 22:32:17.500 303 12634.60 261.88 54803.78 88888.00 2013-10-30 22:32:17.625 303 12634.58 261.90 54803.75 88888.00 2013-10-30 22:32:17.750 303 12634.60 261.95 54803.80 88888.00 2013-10-30 22:32:17.875 303 12634.62 261.98 54803.82 88888.00 2013-10-30 22:32:18.000 303 12634.60 261.93 54803.80 88888.00 2013-10-30 22:32:18.125 303 12634.58 261.90 54803.78 88888.00 2013-10-30 22:32:18.250 303 12634.55 261.90 54803.78 88888.00 2013-10-30 22:32:18.375 303 12634.52 261.90 54803.80 88888.00 2013-10-30 22:32:18.500 303 12634.45 261.90 54803.80 88888.00 2013-10-30 22:32:18.625 303 12634.42 261.93 54803.80 88888.00 2013-10-30 22:32:18.750 303 12634.45 261.90 54803.80 88888.00 2013-10-30 22:32:18.875 303 12634.48 261.95 54803.78 88888.00 2013-10-30 22:32:19.000 303 12634.50 261.93 54803.75 88888.00 2013-10-30 22:32:19.125 303 12634.58 261.90 54803.78 88888.00 2013-10-30 22:32:19.250 303 12634.55 261.85 54803.75 88888.00 2013-10-30 22:32:19.375 303 12634.55 261.90 54803.75 88888.00 2013-10-30 22:32:19.500 303 12634.50 261.88 54803.72 88888.00 2013-10-30 22:32:19.625 303 12634.50 261.85 54803.72 88888.00 2013-10-30 22:32:19.750 303 12634.50 261.90 54803.75 88888.00 2013-10-30 22:32:19.875 303 12634.55 261.85 54803.78 88888.00 2013-10-30 22:32:20.000 303 12634.55 261.88 54803.78 88888.00 2013-10-30 22:32:20.125 303 12634.52 261.85 54803.78 88888.00 2013-10-30 22:32:20.250 303 12634.45 261.82 54803.78 88888.00 2013-10-30 22:32:20.375 303 12634.40 261.85 54803.80 88888.00 2013-10-30 22:32:20.500 303 12634.35 261.88 54803.82 88888.00 2013-10-30 22:32:20.625 303 12634.42 261.88 54803.80 88888.00 2013-10-30 22:32:20.750 303 12634.42 261.88 54803.80 88888.00 2013-10-30 22:32:20.875 303 12634.38 261.85 54803.78 88888.00 2013-10-30 22:32:21.000 303 12634.38 261.88 54803.78 88888.00 2013-10-30 22:32:21.125 303 12634.40 261.88 54803.82 88888.00 2013-10-30 22:32:21.250 303 12634.40 261.85 54803.85 88888.00 2013-10-30 22:32:21.375 303 12634.38 261.85 54803.85 88888.00 2013-10-30 22:32:21.500 303 12634.40 261.85 54803.88 88888.00 2013-10-30 22:32:21.625 303 12634.40 261.88 54803.85 88888.00 2013-10-30 22:32:21.750 303 12634.40 261.85 54803.82 88888.00 2013-10-30 22:32:21.875 303 12634.38 261.82 54803.82 88888.00 2013-10-30 22:32:22.000 303 12634.33 261.85 54803.80 88888.00 2013-10-30 22:32:22.125 303 12634.30 261.80 54803.85 88888.00 2013-10-30 22:32:22.250 303 12634.33 261.77 54803.88 88888.00 2013-10-30 22:32:22.375 303 12634.35 261.75 54803.85 88888.00 2013-10-30 22:32:22.500 303 12634.38 261.80 54803.85 88888.00 2013-10-30 22:32:22.625 303 12634.40 261.80 54803.88 88888.00 2013-10-30 22:32:22.750 303 12634.45 261.82 54803.88 88888.00 2013-10-30 22:32:22.875 303 12634.42 261.82 54803.88 88888.00 2013-10-30 22:32:23.000 303 12634.38 261.80 54803.88 88888.00 2013-10-30 22:32:23.125 303 12634.38 261.82 54803.88 88888.00 2013-10-30 22:32:23.250 303 12634.38 261.80 54803.88 88888.00 2013-10-30 22:32:23.375 303 12634.35 261.75 54803.88 88888.00 2013-10-30 22:32:23.500 303 12634.38 261.77 54803.90 88888.00 2013-10-30 22:32:23.625 303 12634.42 261.80 54803.88 88888.00 2013-10-30 22:32:23.750 303 12634.45 261.80 54803.88 88888.00 2013-10-30 22:32:23.875 303 12634.38 261.80 54803.88 88888.00 2013-10-30 22:32:24.000 303 12634.30 261.82 54803.90 88888.00 2013-10-30 22:32:24.125 303 12634.33 261.80 54803.90 88888.00 2013-10-30 22:32:24.250 303 12634.33 261.80 54803.90 88888.00 2013-10-30 22:32:24.375 303 12634.33 261.82 54803.88 88888.00 2013-10-30 22:32:24.500 303 12634.30 261.82 54803.88 88888.00 2013-10-30 22:32:24.625 303 12634.27 261.85 54803.90 88888.00 2013-10-30 22:32:24.750 303 12634.30 261.85 54803.90 88888.00 2013-10-30 22:32:24.875 303 12634.25 261.82 54803.88 88888.00 2013-10-30 22:32:25.000 303 12634.20 261.82 54803.88 88888.00 2013-10-30 22:32:25.125 303 12634.15 261.80 54803.90 88888.00 2013-10-30 22:32:25.250 303 12634.12 261.82 54803.93 88888.00 2013-10-30 22:32:25.375 303 12634.17 261.80 54803.93 88888.00 2013-10-30 22:32:25.500 303 12634.25 261.82 54803.90 88888.00 2013-10-30 22:32:25.625 303 12634.27 261.85 54803.88 88888.00 2013-10-30 22:32:25.750 303 12634.25 261.82 54803.88 88888.00 2013-10-30 22:32:25.875 303 12634.27 261.77 54803.93 88888.00 2013-10-30 22:32:26.000 303 12634.33 261.80 54803.95 88888.00 2013-10-30 22:32:26.125 303 12634.27 261.80 54803.93 88888.00 2013-10-30 22:32:26.250 303 12634.25 261.80 54803.95 88888.00 2013-10-30 22:32:26.375 303 12634.30 261.75 54803.93 88888.00 2013-10-30 22:32:26.500 303 12634.23 261.75 54803.93 88888.00 2013-10-30 22:32:26.625 303 12634.20 261.80 54803.93 88888.00 2013-10-30 22:32:26.750 303 12634.23 261.77 54803.90 88888.00 2013-10-30 22:32:26.875 303 12634.25 261.77 54803.90 88888.00 2013-10-30 22:32:27.000 303 12634.17 261.77 54803.90 88888.00 2013-10-30 22:32:27.125 303 12634.12 261.75 54803.90 88888.00 2013-10-30 22:32:27.250 303 12634.23 261.77 54803.93 88888.00 2013-10-30 22:32:27.375 303 12634.25 261.80 54803.95 88888.00 2013-10-30 22:32:27.500 303 12634.20 261.80 54803.95 88888.00 2013-10-30 22:32:27.625 303 12634.17 261.77 54803.90 88888.00 2013-10-30 22:32:27.750 303 12634.17 261.77 54803.88 88888.00 2013-10-30 22:32:27.875 303 12634.17 261.75 54803.93 88888.00 2013-10-30 22:32:28.000 303 12634.15 261.73 54803.93 88888.00 2013-10-30 22:32:28.125 303 12634.12 261.73 54803.95 88888.00 2013-10-30 22:32:28.250 303 12634.12 261.80 54803.95 88888.00 2013-10-30 22:32:28.375 303 12634.17 261.80 54803.95 88888.00 2013-10-30 22:32:28.500 303 12634.17 261.77 54803.95 88888.00 2013-10-30 22:32:28.625 303 12634.17 261.75 54803.95 88888.00 2013-10-30 22:32:28.750 303 12634.23 261.80 54803.97 88888.00 2013-10-30 22:32:28.875 303 12634.27 261.80 54803.93 88888.00 2013-10-30 22:32:29.000 303 12634.23 261.75 54803.93 88888.00 2013-10-30 22:32:29.125 303 12634.25 261.75 54803.95 88888.00 2013-10-30 22:32:29.250 303 12634.27 261.77 54803.97 88888.00 2013-10-30 22:32:29.375 303 12634.23 261.77 54803.95 88888.00 2013-10-30 22:32:29.500 303 12634.20 261.77 54803.97 88888.00 2013-10-30 22:32:29.625 303 12634.23 261.75 54803.95 88888.00 2013-10-30 22:32:29.750 303 12634.20 261.77 54803.97 88888.00 2013-10-30 22:32:29.875 303 12634.17 261.75 54803.97 88888.00 2013-10-30 22:32:30.000 303 12634.23 261.77 54803.97 88888.00 2013-10-30 22:32:30.125 303 12634.20 261.77 54803.97 88888.00 2013-10-30 22:32:30.250 303 12634.15 261.80 54803.95 88888.00 2013-10-30 22:32:30.375 303 12634.25 261.80 54803.95 88888.00 2013-10-30 22:32:30.500 303 12634.25 261.80 54804.00 88888.00 2013-10-30 22:32:30.625 303 12634.20 261.82 54803.97 88888.00 2013-10-30 22:32:30.750 303 12634.23 261.85 54804.00 88888.00 2013-10-30 22:32:30.875 303 12634.20 261.82 54803.97 88888.00 2013-10-30 22:32:31.000 303 12634.12 261.80 54804.00 88888.00 2013-10-30 22:32:31.125 303 12634.08 261.80 54804.00 88888.00 2013-10-30 22:32:31.250 303 12634.05 261.77 54804.00 88888.00 2013-10-30 22:32:31.375 303 12634.05 261.80 54804.03 88888.00 2013-10-30 22:32:31.500 303 12634.15 261.80 54804.03 88888.00 2013-10-30 22:32:31.625 303 12634.20 261.82 54804.00 88888.00 2013-10-30 22:32:31.750 303 12634.17 261.82 54804.00 88888.00 2013-10-30 22:32:31.875 303 12634.12 261.80 54803.97 88888.00 2013-10-30 22:32:32.000 303 12634.12 261.77 54804.00 88888.00 2013-10-30 22:32:32.125 303 12634.12 261.82 54804.00 88888.00 2013-10-30 22:32:32.250 303 12634.10 261.75 54804.03 88888.00 2013-10-30 22:32:32.375 303 12634.08 261.77 54804.00 88888.00 2013-10-30 22:32:32.500 303 12634.08 261.77 54804.03 88888.00 2013-10-30 22:32:32.625 303 12634.10 261.80 54804.00 88888.00 2013-10-30 22:32:32.750 303 12634.08 261.82 54804.00 88888.00 2013-10-30 22:32:32.875 303 12634.02 261.77 54804.00 88888.00 2013-10-30 22:32:33.000 303 12634.08 261.75 54804.03 88888.00 2013-10-30 22:32:33.125 303 12634.08 261.77 54804.05 88888.00 2013-10-30 22:32:33.250 303 12634.08 261.75 54804.05 88888.00 2013-10-30 22:32:33.375 303 12634.12 261.80 54804.05 88888.00 2013-10-30 22:32:33.500 303 12634.15 261.75 54804.03 88888.00 2013-10-30 22:32:33.625 303 12634.15 261.80 54804.05 88888.00 2013-10-30 22:32:33.750 303 12634.10 261.75 54804.03 88888.00 2013-10-30 22:32:33.875 303 12634.10 261.73 54804.05 88888.00 2013-10-30 22:32:34.000 303 12634.10 261.75 54804.05 88888.00 2013-10-30 22:32:34.125 303 12634.08 261.77 54804.05 88888.00 2013-10-30 22:32:34.250 303 12634.05 261.75 54804.03 88888.00 2013-10-30 22:32:34.375 303 12634.08 261.75 54804.03 88888.00 2013-10-30 22:32:34.500 303 12634.08 261.73 54804.00 88888.00 2013-10-30 22:32:34.625 303 12634.02 261.75 54804.03 88888.00 2013-10-30 22:32:34.750 303 12634.00 261.75 54804.03 88888.00 2013-10-30 22:32:34.875 303 12633.98 261.75 54804.05 88888.00 2013-10-30 22:32:35.000 303 12633.95 261.77 54804.05 88888.00 2013-10-30 22:32:35.125 303 12633.98 261.77 54804.05 88888.00 2013-10-30 22:32:35.250 303 12634.02 261.73 54804.05 88888.00 2013-10-30 22:32:35.375 303 12634.02 261.75 54804.05 88888.00 2013-10-30 22:32:35.500 303 12634.08 261.75 54804.07 88888.00 2013-10-30 22:32:35.625 303 12634.05 261.75 54804.05 88888.00 2013-10-30 22:32:35.750 303 12634.02 261.75 54804.07 88888.00 2013-10-30 22:32:35.875 303 12634.05 261.75 54804.03 88888.00 2013-10-30 22:32:36.000 303 12634.00 261.73 54804.05 88888.00 2013-10-30 22:32:36.125 303 12633.95 261.70 54804.05 88888.00 2013-10-30 22:32:36.250 303 12633.92 261.70 54804.07 88888.00 2013-10-30 22:32:36.375 303 12633.92 261.73 54804.07 88888.00 2013-10-30 22:32:36.500 303 12633.98 261.75 54804.10 88888.00 2013-10-30 22:32:36.625 303 12633.98 261.73 54804.07 88888.00 2013-10-30 22:32:36.750 303 12633.95 261.73 54804.07 88888.00 2013-10-30 22:32:36.875 303 12633.92 261.73 54804.07 88888.00 2013-10-30 22:32:37.000 303 12633.92 261.70 54804.07 88888.00 2013-10-30 22:32:37.125 303 12633.90 261.68 54804.10 88888.00 2013-10-30 22:32:37.250 303 12633.88 261.68 54804.10 88888.00 2013-10-30 22:32:37.375 303 12633.92 261.70 54804.10 88888.00 2013-10-30 22:32:37.500 303 12633.95 261.73 54804.10 88888.00 2013-10-30 22:32:37.625 303 12634.00 261.73 54804.12 88888.00 2013-10-30 22:32:37.750 303 12633.90 261.70 54804.10 88888.00 2013-10-30 22:32:37.875 303 12633.83 261.70 54804.10 88888.00 2013-10-30 22:32:38.000 303 12633.92 261.70 54804.07 88888.00 2013-10-30 22:32:38.125 303 12634.00 261.68 54804.10 88888.00 2013-10-30 22:32:38.250 303 12633.92 261.65 54804.07 88888.00 2013-10-30 22:32:38.375 303 12633.85 261.68 54804.07 88888.00 2013-10-30 22:32:38.500 303 12633.83 261.70 54804.07 88888.00 2013-10-30 22:32:38.625 303 12633.88 261.70 54804.10 88888.00 2013-10-30 22:32:38.750 303 12633.92 261.68 54804.12 88888.00 2013-10-30 22:32:38.875 303 12633.92 261.68 54804.15 88888.00 2013-10-30 22:32:39.000 303 12633.85 261.68 54804.15 88888.00 2013-10-30 22:32:39.125 303 12633.83 261.65 54804.15 88888.00 2013-10-30 22:32:39.250 303 12633.73 261.62 54804.15 88888.00 2013-10-30 22:32:39.375 303 12633.70 261.62 54804.15 88888.00 2013-10-30 22:32:39.500 303 12633.73 261.62 54804.15 88888.00 2013-10-30 22:32:39.625 303 12633.73 261.62 54804.15 88888.00 2013-10-30 22:32:39.750 303 12633.70 261.65 54804.18 88888.00 2013-10-30 22:32:39.875 303 12633.73 261.62 54804.18 88888.00 2013-10-30 22:32:40.000 303 12633.73 261.62 54804.18 88888.00 2013-10-30 22:32:40.125 303 12633.67 261.60 54804.20 88888.00 2013-10-30 22:32:40.250 303 12633.65 261.60 54804.22 88888.00 2013-10-30 22:32:40.375 303 12633.70 261.60 54804.20 88888.00 2013-10-30 22:32:40.500 303 12633.67 261.57 54804.15 88888.00 2013-10-30 22:32:40.625 303 12633.62 261.60 54804.18 88888.00 2013-10-30 22:32:40.750 303 12633.62 261.60 54804.18 88888.00 2013-10-30 22:32:40.875 303 12633.62 261.57 54804.20 88888.00 2013-10-30 22:32:41.000 303 12633.62 261.57 54804.18 88888.00 2013-10-30 22:32:41.125 303 12633.60 261.60 54804.20 88888.00 2013-10-30 22:32:41.250 303 12633.55 261.57 54804.22 88888.00 2013-10-30 22:32:41.375 303 12633.58 261.57 54804.22 88888.00 2013-10-30 22:32:41.500 303 12633.58 261.57 54804.22 88888.00 2013-10-30 22:32:41.625 303 12633.58 261.57 54804.22 88888.00 2013-10-30 22:32:41.750 303 12633.58 261.57 54804.22 88888.00 2013-10-30 22:32:41.875 303 12633.52 261.55 54804.22 88888.00 2013-10-30 22:32:42.000 303 12633.48 261.52 54804.18 88888.00 2013-10-30 22:32:42.125 303 12633.50 261.55 54804.20 88888.00 2013-10-30 22:32:42.250 303 12633.50 261.55 54804.22 88888.00 2013-10-30 22:32:42.375 303 12633.55 261.55 54804.25 88888.00 2013-10-30 22:32:42.500 303 12633.55 261.55 54804.22 88888.00 2013-10-30 22:32:42.625 303 12633.52 261.55 54804.22 88888.00 2013-10-30 22:32:42.750 303 12633.50 261.55 54804.25 88888.00 2013-10-30 22:32:42.875 303 12633.45 261.57 54804.25 88888.00 2013-10-30 22:32:43.000 303 12633.50 261.57 54804.22 88888.00 2013-10-30 22:32:43.125 303 12633.50 261.55 54804.25 88888.00 2013-10-30 22:32:43.250 303 12633.50 261.52 54804.25 88888.00 2013-10-30 22:32:43.375 303 12633.55 261.52 54804.22 88888.00 2013-10-30 22:32:43.500 303 12633.55 261.52 54804.22 88888.00 2013-10-30 22:32:43.625 303 12633.50 261.55 54804.22 88888.00 2013-10-30 22:32:43.750 303 12633.42 261.52 54804.22 88888.00 2013-10-30 22:32:43.875 303 12633.42 261.50 54804.22 88888.00 2013-10-30 22:32:44.000 303 12633.45 261.50 54804.22 88888.00 2013-10-30 22:32:44.125 303 12633.50 261.50 54804.28 88888.00 2013-10-30 22:32:44.250 303 12633.52 261.50 54804.28 88888.00 2013-10-30 22:32:44.375 303 12633.48 261.48 54804.30 88888.00 2013-10-30 22:32:44.500 303 12633.42 261.45 54804.28 88888.00 2013-10-30 22:32:44.625 303 12633.42 261.48 54804.28 88888.00 2013-10-30 22:32:44.750 303 12633.42 261.50 54804.28 88888.00 2013-10-30 22:32:44.875 303 12633.45 261.50 54804.28 88888.00 2013-10-30 22:32:45.000 303 12633.40 261.48 54804.28 88888.00 2013-10-30 22:32:45.125 303 12633.33 261.48 54804.28 88888.00 2013-10-30 22:32:45.250 303 12633.33 261.43 54804.28 88888.00 2013-10-30 22:32:45.375 303 12633.38 261.45 54804.28 88888.00 2013-10-30 22:32:45.500 303 12633.40 261.45 54804.25 88888.00 2013-10-30 22:32:45.625 303 12633.42 261.45 54804.28 88888.00 2013-10-30 22:32:45.750 303 12633.35 261.45 54804.30 88888.00 2013-10-30 22:32:45.875 303 12633.33 261.45 54804.30 88888.00 2013-10-30 22:32:46.000 303 12633.30 261.45 54804.30 88888.00 2013-10-30 22:32:46.125 303 12633.30 261.40 54804.28 88888.00 2013-10-30 22:32:46.250 303 12633.30 261.38 54804.28 88888.00 2013-10-30 22:32:46.375 303 12633.27 261.40 54804.28 88888.00 2013-10-30 22:32:46.500 303 12633.30 261.40 54804.28 88888.00 2013-10-30 22:32:46.625 303 12633.30 261.38 54804.30 88888.00 2013-10-30 22:32:46.750 303 12633.27 261.38 54804.28 88888.00 2013-10-30 22:32:46.875 303 12633.30 261.43 54804.28 88888.00 2013-10-30 22:32:47.000 303 12633.30 261.40 54804.30 88888.00 2013-10-30 22:32:47.125 303 12633.25 261.43 54804.32 88888.00 2013-10-30 22:32:47.250 303 12633.23 261.40 54804.32 88888.00 2013-10-30 22:32:47.375 303 12633.25 261.40 54804.32 88888.00 2013-10-30 22:32:47.500 303 12633.30 261.40 54804.30 88888.00 2013-10-30 22:32:47.625 303 12633.30 261.40 54804.32 88888.00 2013-10-30 22:32:47.750 303 12633.27 261.40 54804.35 88888.00 2013-10-30 22:32:47.875 303 12633.30 261.38 54804.32 88888.00 2013-10-30 22:32:48.000 303 12633.35 261.38 54804.32 88888.00 2013-10-30 22:32:48.125 303 12633.35 261.38 54804.35 88888.00 2013-10-30 22:32:48.250 303 12633.33 261.35 54804.32 88888.00 2013-10-30 22:32:48.375 303 12633.38 261.38 54804.35 88888.00 2013-10-30 22:32:48.500 303 12633.35 261.38 54804.32 88888.00 2013-10-30 22:32:48.625 303 12633.27 261.38 54804.32 88888.00 2013-10-30 22:32:48.750 303 12633.20 261.38 54804.35 88888.00 2013-10-30 22:32:48.875 303 12633.20 261.35 54804.35 88888.00 2013-10-30 22:32:49.000 303 12633.27 261.32 54804.35 88888.00 2013-10-30 22:32:49.125 303 12633.27 261.35 54804.35 88888.00 2013-10-30 22:32:49.250 303 12633.23 261.30 54804.35 88888.00 2013-10-30 22:32:49.375 303 12633.20 261.35 54804.38 88888.00 2013-10-30 22:32:49.500 303 12633.17 261.35 54804.38 88888.00 2013-10-30 22:32:49.625 303 12633.17 261.35 54804.38 88888.00 2013-10-30 22:32:49.750 303 12633.15 261.32 54804.35 88888.00 2013-10-30 22:32:49.875 303 12633.12 261.30 54804.35 88888.00 2013-10-30 22:32:50.000 303 12633.12 261.30 54804.38 88888.00 2013-10-30 22:32:50.125 303 12633.12 261.27 54804.38 88888.00 2013-10-30 22:32:50.250 303 12633.15 261.25 54804.40 88888.00 2013-10-30 22:32:50.375 303 12633.17 261.30 54804.40 88888.00 2013-10-30 22:32:50.500 303 12633.17 261.30 54804.40 88888.00 2013-10-30 22:32:50.625 303 12633.17 261.27 54804.38 88888.00 2013-10-30 22:32:50.750 303 12633.17 261.25 54804.38 88888.00 2013-10-30 22:32:50.875 303 12633.20 261.27 54804.40 88888.00 2013-10-30 22:32:51.000 303 12633.23 261.27 54804.40 88888.00 2013-10-30 22:32:51.125 303 12633.15 261.30 54804.40 88888.00 2013-10-30 22:32:51.250 303 12633.08 261.30 54804.43 88888.00 2013-10-30 22:32:51.375 303 12633.05 261.30 54804.40 88888.00 2013-10-30 22:32:51.500 303 12633.08 261.30 54804.40 88888.00 2013-10-30 22:32:51.625 303 12633.08 261.30 54804.40 88888.00 2013-10-30 22:32:51.750 303 12633.12 261.27 54804.40 88888.00 2013-10-30 22:32:51.875 303 12633.12 261.30 54804.40 88888.00 2013-10-30 22:32:52.000 303 12633.08 261.30 54804.40 88888.00 2013-10-30 22:32:52.125 303 12633.02 261.30 54804.40 88888.00 2013-10-30 22:32:52.250 303 12633.08 261.27 54804.40 88888.00 2013-10-30 22:32:52.375 303 12633.12 261.32 54804.43 88888.00 2013-10-30 22:32:52.500 303 12633.15 261.32 54804.43 88888.00 2013-10-30 22:32:52.625 303 12633.12 261.30 54804.40 88888.00 2013-10-30 22:32:52.750 303 12633.02 261.30 54804.40 88888.00 2013-10-30 22:32:52.875 303 12632.95 261.32 54804.40 88888.00 2013-10-30 22:32:53.000 303 12632.95 261.32 54804.40 88888.00 2013-10-30 22:32:53.125 303 12633.00 261.30 54804.43 88888.00 2013-10-30 22:32:53.250 303 12633.00 261.32 54804.45 88888.00 2013-10-30 22:32:53.375 303 12633.02 261.32 54804.43 88888.00 2013-10-30 22:32:53.500 303 12632.98 261.32 54804.43 88888.00 2013-10-30 22:32:53.625 303 12632.98 261.30 54804.43 88888.00 2013-10-30 22:32:53.750 303 12633.02 261.32 54804.43 88888.00 2013-10-30 22:32:53.875 303 12633.00 261.32 54804.43 88888.00 2013-10-30 22:32:54.000 303 12633.00 261.32 54804.43 88888.00 2013-10-30 22:32:54.125 303 12632.98 261.32 54804.43 88888.00 2013-10-30 22:32:54.250 303 12632.92 261.27 54804.45 88888.00 2013-10-30 22:32:54.375 303 12632.92 261.25 54804.43 88888.00 2013-10-30 22:32:54.500 303 12632.95 261.27 54804.43 88888.00 2013-10-30 22:32:54.625 303 12633.00 261.32 54804.43 88888.00 2013-10-30 22:32:54.750 303 12632.92 261.32 54804.43 88888.00 2013-10-30 22:32:54.875 303 12632.92 261.32 54804.45 88888.00 2013-10-30 22:32:55.000 303 12632.98 261.30 54804.43 88888.00 2013-10-30 22:32:55.125 303 12632.95 261.30 54804.47 88888.00 2013-10-30 22:32:55.250 303 12632.88 261.30 54804.50 88888.00 2013-10-30 22:32:55.375 303 12632.85 261.30 54804.45 88888.00 2013-10-30 22:32:55.500 303 12632.85 261.35 54804.43 88888.00 2013-10-30 22:32:55.625 303 12632.85 261.35 54804.43 88888.00 2013-10-30 22:32:55.750 303 12632.85 261.35 54804.45 88888.00 2013-10-30 22:32:55.875 303 12632.90 261.35 54804.43 88888.00 2013-10-30 22:32:56.000 303 12632.92 261.32 54804.47 88888.00 2013-10-30 22:32:56.125 303 12632.88 261.35 54804.50 88888.00 2013-10-30 22:32:56.250 303 12632.85 261.27 54804.50 88888.00 2013-10-30 22:32:56.375 303 12632.85 261.27 54804.50 88888.00 2013-10-30 22:32:56.500 303 12632.85 261.30 54804.47 88888.00 2013-10-30 22:32:56.625 303 12632.83 261.32 54804.47 88888.00 2013-10-30 22:32:56.750 303 12632.83 261.30 54804.47 88888.00 2013-10-30 22:32:56.875 303 12632.88 261.27 54804.45 88888.00 2013-10-30 22:32:57.000 303 12632.90 261.27 54804.45 88888.00 2013-10-30 22:32:57.125 303 12632.88 261.30 54804.47 88888.00 2013-10-30 22:32:57.250 303 12632.83 261.27 54804.47 88888.00 2013-10-30 22:32:57.375 303 12632.83 261.30 54804.45 88888.00 2013-10-30 22:32:57.500 303 12632.85 261.30 54804.45 88888.00 2013-10-30 22:32:57.625 303 12632.83 261.30 54804.45 88888.00 2013-10-30 22:32:57.750 303 12632.80 261.30 54804.50 88888.00 2013-10-30 22:32:57.875 303 12632.77 261.27 54804.47 88888.00 2013-10-30 22:32:58.000 303 12632.75 261.27 54804.45 88888.00 2013-10-30 22:32:58.125 303 12632.75 261.30 54804.45 88888.00 2013-10-30 22:32:58.250 303 12632.73 261.30 54804.45 88888.00 2013-10-30 22:32:58.375 303 12632.73 261.27 54804.45 88888.00 2013-10-30 22:32:58.500 303 12632.73 261.30 54804.45 88888.00 2013-10-30 22:32:58.625 303 12632.75 261.32 54804.45 88888.00 2013-10-30 22:32:58.750 303 12632.75 261.30 54804.47 88888.00 2013-10-30 22:32:58.875 303 12632.70 261.30 54804.47 88888.00 2013-10-30 22:32:59.000 303 12632.70 261.30 54804.47 88888.00 2013-10-30 22:32:59.125 303 12632.70 261.27 54804.45 88888.00 2013-10-30 22:32:59.250 303 12632.75 261.25 54804.50 88888.00 2013-10-30 22:32:59.375 303 12632.77 261.27 54804.47 88888.00 2013-10-30 22:32:59.500 303 12632.73 261.27 54804.47 88888.00 2013-10-30 22:32:59.625 303 12632.73 261.27 54804.47 88888.00 2013-10-30 22:32:59.750 303 12632.73 261.27 54804.45 88888.00 2013-10-30 22:32:59.875 303 12632.73 261.25 54804.45 88888.00 2013-10-30 22:33:00.000 303 12632.75 261.25 54804.47 88888.00 2013-10-30 22:33:00.125 303 12632.77 261.27 54804.47 88888.00 2013-10-30 22:33:00.250 303 12632.75 261.27 54804.53 88888.00 2013-10-30 22:33:00.375 303 12632.70 261.30 54804.50 88888.00 2013-10-30 22:33:00.500 303 12632.73 261.27 54804.47 88888.00 2013-10-30 22:33:00.625 303 12632.73 261.27 54804.45 88888.00 2013-10-30 22:33:00.750 303 12632.67 261.30 54804.45 88888.00 2013-10-30 22:33:00.875 303 12632.67 261.32 54804.50 88888.00 2013-10-30 22:33:01.000 303 12632.70 261.30 54804.50 88888.00 2013-10-30 22:33:01.125 303 12632.67 261.32 54804.53 88888.00 2013-10-30 22:33:01.250 303 12632.58 261.30 54804.53 88888.00 2013-10-30 22:33:01.375 303 12632.60 261.32 54804.50 88888.00 2013-10-30 22:33:01.500 303 12632.65 261.32 54804.55 88888.00 2013-10-30 22:33:01.625 303 12632.65 261.30 54804.53 88888.00 2013-10-30 22:33:01.750 303 12632.65 261.30 54804.53 88888.00 2013-10-30 22:33:01.875 303 12632.62 261.32 54804.47 88888.00 2013-10-30 22:33:02.000 303 12632.58 261.30 54804.47 88888.00 2013-10-30 22:33:02.125 303 12632.52 261.30 54804.53 88888.00 2013-10-30 22:33:02.250 303 12632.50 261.27 54804.50 88888.00 2013-10-30 22:33:02.375 303 12632.52 261.30 54804.50 88888.00 2013-10-30 22:33:02.500 303 12632.50 261.30 54804.50 88888.00 2013-10-30 22:33:02.625 303 12632.55 261.30 54804.50 88888.00 2013-10-30 22:33:02.750 303 12632.55 261.27 54804.50 88888.00 2013-10-30 22:33:02.875 303 12632.55 261.30 54804.50 88888.00 2013-10-30 22:33:03.000 303 12632.50 261.30 54804.53 88888.00 2013-10-30 22:33:03.125 303 12632.52 261.27 54804.55 88888.00 2013-10-30 22:33:03.250 303 12632.52 261.27 54804.53 88888.00 2013-10-30 22:33:03.375 303 12632.58 261.30 54804.50 88888.00 2013-10-30 22:33:03.500 303 12632.62 261.32 54804.47 88888.00 2013-10-30 22:33:03.625 303 12632.60 261.32 54804.47 88888.00 2013-10-30 22:33:03.750 303 12632.58 261.32 54804.53 88888.00 2013-10-30 22:33:03.875 303 12632.55 261.32 54804.53 88888.00 2013-10-30 22:33:04.000 303 12632.55 261.35 54804.53 88888.00 2013-10-30 22:33:04.125 303 12632.55 261.35 54804.55 88888.00 2013-10-30 22:33:04.250 303 12632.52 261.32 54804.53 88888.00 2013-10-30 22:33:04.375 303 12632.52 261.32 54804.55 88888.00 2013-10-30 22:33:04.500 303 12632.58 261.30 54804.55 88888.00 2013-10-30 22:33:04.625 303 12632.58 261.30 54804.53 88888.00 2013-10-30 22:33:04.750 303 12632.55 261.30 54804.53 88888.00 2013-10-30 22:33:04.875 303 12632.52 261.32 54804.53 88888.00 2013-10-30 22:33:05.000 303 12632.55 261.38 54804.53 88888.00 2013-10-30 22:33:05.125 303 12632.55 261.35 54804.55 88888.00 2013-10-30 22:33:05.250 303 12632.50 261.35 54804.55 88888.00 2013-10-30 22:33:05.375 303 12632.50 261.38 54804.55 88888.00 2013-10-30 22:33:05.500 303 12632.50 261.35 54804.55 88888.00 2013-10-30 22:33:05.625 303 12632.50 261.32 54804.57 88888.00 2013-10-30 22:33:05.750 303 12632.50 261.32 54804.57 88888.00 2013-10-30 22:33:05.875 303 12632.48 261.35 54804.55 88888.00 2013-10-30 22:33:06.000 303 12632.45 261.35 54804.57 88888.00 2013-10-30 22:33:06.125 303 12632.45 261.35 54804.57 88888.00 2013-10-30 22:33:06.250 303 12632.45 261.32 54804.53 88888.00 2013-10-30 22:33:06.375 303 12632.50 261.35 54804.55 88888.00 2013-10-30 22:33:06.500 303 12632.50 261.35 54804.53 88888.00 2013-10-30 22:33:06.625 303 12632.42 261.32 54804.55 88888.00 2013-10-30 22:33:06.750 303 12632.40 261.38 54804.55 88888.00 2013-10-30 22:33:06.875 303 12632.40 261.38 54804.57 88888.00 2013-10-30 22:33:07.000 303 12632.48 261.38 54804.57 88888.00 2013-10-30 22:33:07.125 303 12632.50 261.38 54804.55 88888.00 2013-10-30 22:33:07.250 303 12632.38 261.38 54804.53 88888.00 2013-10-30 22:33:07.375 303 12632.38 261.38 54804.53 88888.00 2013-10-30 22:33:07.500 303 12632.40 261.40 54804.55 88888.00 2013-10-30 22:33:07.625 303 12632.40 261.40 54804.55 88888.00 2013-10-30 22:33:07.750 303 12632.33 261.35 54804.55 88888.00 2013-10-30 22:33:07.875 303 12632.27 261.35 54804.53 88888.00 2013-10-30 22:33:08.000 303 12632.27 261.35 54804.53 88888.00 2013-10-30 22:33:08.125 303 12632.27 261.38 54804.53 88888.00 2013-10-30 22:33:08.250 303 12632.30 261.38 54804.53 88888.00 2013-10-30 22:33:08.375 303 12632.33 261.38 54804.55 88888.00 2013-10-30 22:33:08.500 303 12632.35 261.38 54804.57 88888.00 2013-10-30 22:33:08.625 303 12632.35 261.38 54804.57 88888.00 2013-10-30 22:33:08.750 303 12632.35 261.38 54804.60 88888.00 2013-10-30 22:33:08.875 303 12632.40 261.32 54804.60 88888.00 2013-10-30 22:33:09.000 303 12632.38 261.35 54804.55 88888.00 2013-10-30 22:33:09.125 303 12632.30 261.38 54804.57 88888.00 2013-10-30 22:33:09.250 303 12632.23 261.35 54804.55 88888.00 2013-10-30 22:33:09.375 303 12632.25 261.38 54804.57 88888.00 2013-10-30 22:33:09.500 303 12632.27 261.38 54804.55 88888.00 2013-10-30 22:33:09.625 303 12632.27 261.40 54804.55 88888.00 2013-10-30 22:33:09.750 303 12632.27 261.38 54804.53 88888.00 2013-10-30 22:33:09.875 303 12632.23 261.38 54804.55 88888.00 2013-10-30 22:33:10.000 303 12632.25 261.40 54804.55 88888.00 2013-10-30 22:33:10.125 303 12632.27 261.43 54804.57 88888.00 2013-10-30 22:33:10.250 303 12632.27 261.43 54804.57 88888.00 2013-10-30 22:33:10.375 303 12632.33 261.45 54804.60 88888.00 2013-10-30 22:33:10.500 303 12632.38 261.45 54804.57 88888.00 2013-10-30 22:33:10.625 303 12632.40 261.43 54804.57 88888.00 2013-10-30 22:33:10.750 303 12632.35 261.43 54804.55 88888.00 2013-10-30 22:33:10.875 303 12632.35 261.43 54804.57 88888.00 2013-10-30 22:33:11.000 303 12632.35 261.40 54804.57 88888.00 2013-10-30 22:33:11.125 303 12632.35 261.40 54804.60 88888.00 2013-10-30 22:33:11.250 303 12632.25 261.40 54804.60 88888.00 2013-10-30 22:33:11.375 303 12632.25 261.40 54804.57 88888.00 2013-10-30 22:33:11.500 303 12632.23 261.38 54804.55 88888.00 2013-10-30 22:33:11.625 303 12632.23 261.38 54804.55 88888.00 2013-10-30 22:33:11.750 303 12632.25 261.43 54804.57 88888.00 2013-10-30 22:33:11.875 303 12632.27 261.48 54804.57 88888.00 2013-10-30 22:33:12.000 303 12632.35 261.48 54804.57 88888.00 2013-10-30 22:33:12.125 303 12632.38 261.50 54804.55 88888.00 2013-10-30 22:33:12.250 303 12632.35 261.43 54804.57 88888.00 2013-10-30 22:33:12.375 303 12632.30 261.43 54804.57 88888.00 2013-10-30 22:33:12.500 303 12632.27 261.43 54804.57 88888.00 2013-10-30 22:33:12.625 303 12632.27 261.45 54804.55 88888.00 2013-10-30 22:33:12.750 303 12632.25 261.45 54804.55 88888.00 2013-10-30 22:33:12.875 303 12632.20 261.43 54804.57 88888.00 2013-10-30 22:33:13.000 303 12632.17 261.43 54804.55 88888.00 2013-10-30 22:33:13.125 303 12632.17 261.43 54804.57 88888.00 2013-10-30 22:33:13.250 303 12632.15 261.40 54804.57 88888.00 2013-10-30 22:33:13.375 303 12632.15 261.45 54804.55 88888.00 2013-10-30 22:33:13.500 303 12632.23 261.45 54804.57 88888.00 2013-10-30 22:33:13.625 303 12632.27 261.45 54804.57 88888.00 2013-10-30 22:33:13.750 303 12632.25 261.45 54804.57 88888.00 2013-10-30 22:33:13.875 303 12632.27 261.43 54804.57 88888.00 2013-10-30 22:33:14.000 303 12632.27 261.45 54804.55 88888.00 2013-10-30 22:33:14.125 303 12632.25 261.45 54804.55 88888.00 2013-10-30 22:33:14.250 303 12632.15 261.43 54804.55 88888.00 2013-10-30 22:33:14.375 303 12632.12 261.48 54804.57 88888.00 2013-10-30 22:33:14.500 303 12632.15 261.48 54804.57 88888.00 2013-10-30 22:33:14.625 303 12632.23 261.50 54804.57 88888.00 2013-10-30 22:33:14.750 303 12632.17 261.50 54804.57 88888.00 2013-10-30 22:33:14.875 303 12632.15 261.50 54804.60 88888.00 2013-10-30 22:33:15.000 303 12632.15 261.50 54804.60 88888.00 2013-10-30 22:33:15.125 303 12632.20 261.48 54804.60 88888.00 2013-10-30 22:33:15.250 303 12632.17 261.50 54804.60 88888.00 2013-10-30 22:33:15.375 303 12632.17 261.52 54804.60 88888.00 2013-10-30 22:33:15.500 303 12632.17 261.52 54804.62 88888.00 2013-10-30 22:33:15.625 303 12632.15 261.50 54804.62 88888.00 2013-10-30 22:33:15.750 303 12632.10 261.50 54804.60 88888.00 2013-10-30 22:33:15.875 303 12632.10 261.50 54804.60 88888.00 2013-10-30 22:33:16.000 303 12632.12 261.52 54804.57 88888.00 2013-10-30 22:33:16.125 303 12632.17 261.50 54804.60 88888.00 2013-10-30 22:33:16.250 303 12632.17 261.50 54804.60 88888.00 2013-10-30 22:33:16.375 303 12632.20 261.52 54804.62 88888.00 2013-10-30 22:33:16.500 303 12632.25 261.55 54804.62 88888.00 2013-10-30 22:33:16.625 303 12632.23 261.55 54804.60 88888.00 2013-10-30 22:33:16.750 303 12632.23 261.55 54804.60 88888.00 2013-10-30 22:33:16.875 303 12632.15 261.50 54804.60 88888.00 2013-10-30 22:33:17.000 303 12632.12 261.50 54804.60 88888.00 2013-10-30 22:33:17.125 303 12632.12 261.52 54804.60 88888.00 2013-10-30 22:33:17.250 303 12632.15 261.52 54804.60 88888.00 2013-10-30 22:33:17.375 303 12632.15 261.55 54804.60 88888.00 2013-10-30 22:33:17.500 303 12632.15 261.55 54804.60 88888.00 2013-10-30 22:33:17.625 303 12632.17 261.55 54804.60 88888.00 2013-10-30 22:33:17.750 303 12632.17 261.52 54804.60 88888.00 2013-10-30 22:33:17.875 303 12632.17 261.52 54804.60 88888.00 2013-10-30 22:33:18.000 303 12632.12 261.52 54804.60 88888.00 2013-10-30 22:33:18.125 303 12632.08 261.52 54804.62 88888.00 2013-10-30 22:33:18.250 303 12632.10 261.55 54804.62 88888.00 2013-10-30 22:33:18.375 303 12632.10 261.57 54804.60 88888.00 2013-10-30 22:33:18.500 303 12632.08 261.52 54804.60 88888.00 2013-10-30 22:33:18.625 303 12632.10 261.52 54804.60 88888.00 2013-10-30 22:33:18.750 303 12632.08 261.52 54804.62 88888.00 2013-10-30 22:33:18.875 303 12632.10 261.55 54804.62 88888.00 2013-10-30 22:33:19.000 303 12632.10 261.52 54804.60 88888.00 2013-10-30 22:33:19.125 303 12632.08 261.55 54804.57 88888.00 2013-10-30 22:33:19.250 303 12632.00 261.52 54804.57 88888.00 2013-10-30 22:33:19.375 303 12632.02 261.55 54804.60 88888.00 2013-10-30 22:33:19.500 303 12632.05 261.55 54804.60 88888.00 2013-10-30 22:33:19.625 303 12632.12 261.57 54804.62 88888.00 2013-10-30 22:33:19.750 303 12632.20 261.57 54804.62 88888.00 2013-10-30 22:33:19.875 303 12632.20 261.57 54804.60 88888.00 2013-10-30 22:33:20.000 303 12632.20 261.55 54804.57 88888.00 2013-10-30 22:33:20.125 303 12632.15 261.57 54804.60 88888.00 2013-10-30 22:33:20.250 303 12632.15 261.60 54804.60 88888.00 2013-10-30 22:33:20.375 303 12632.15 261.60 54804.60 88888.00 2013-10-30 22:33:20.500 303 12632.12 261.60 54804.60 88888.00 2013-10-30 22:33:20.625 303 12632.15 261.57 54804.55 88888.00 2013-10-30 22:33:20.750 303 12632.17 261.57 54804.57 88888.00 2013-10-30 22:33:20.875 303 12632.15 261.62 54804.62 88888.00 2013-10-30 22:33:21.000 303 12632.12 261.60 54804.60 88888.00 2013-10-30 22:33:21.125 303 12632.10 261.60 54804.62 88888.00 2013-10-30 22:33:21.250 303 12632.05 261.57 54804.60 88888.00 2013-10-30 22:33:21.375 303 12632.05 261.57 54804.60 88888.00 2013-10-30 22:33:21.500 303 12632.10 261.60 54804.60 88888.00 2013-10-30 22:33:21.625 303 12632.15 261.62 54804.62 88888.00 2013-10-30 22:33:21.750 303 12632.10 261.60 54804.60 88888.00 2013-10-30 22:33:21.875 303 12632.08 261.62 54804.62 88888.00 2013-10-30 22:33:22.000 303 12632.12 261.65 54804.65 88888.00 2013-10-30 22:33:22.125 303 12632.12 261.65 54804.65 88888.00 2013-10-30 22:33:22.250 303 12632.08 261.62 54804.62 88888.00 2013-10-30 22:33:22.375 303 12632.08 261.65 54804.65 88888.00 2013-10-30 22:33:22.500 303 12632.15 261.68 54804.65 88888.00 2013-10-30 22:33:22.625 303 12632.20 261.70 54804.65 88888.00 2013-10-30 22:33:22.750 303 12632.17 261.65 54804.65 88888.00 2013-10-30 22:33:22.875 303 12632.15 261.68 54804.62 88888.00 2013-10-30 22:33:23.000 303 12632.05 261.68 54804.60 88888.00 2013-10-30 22:33:23.125 303 12632.00 261.68 54804.65 88888.00 2013-10-30 22:33:23.250 303 12632.00 261.68 54804.65 88888.00 2013-10-30 22:33:23.375 303 12632.05 261.70 54804.65 88888.00 2013-10-30 22:33:23.500 303 12632.05 261.68 54804.65 88888.00 2013-10-30 22:33:23.625 303 12632.05 261.70 54804.65 88888.00 2013-10-30 22:33:23.750 303 12632.02 261.73 54804.65 88888.00 2013-10-30 22:33:23.875 303 12632.05 261.73 54804.62 88888.00 2013-10-30 22:33:24.000 303 12632.10 261.73 54804.60 88888.00 2013-10-30 22:33:24.125 303 12632.08 261.70 54804.62 88888.00 2013-10-30 22:33:24.250 303 12632.02 261.68 54804.62 88888.00 2013-10-30 22:33:24.375 303 12632.00 261.70 54804.60 88888.00 2013-10-30 22:33:24.500 303 12632.02 261.70 54804.60 88888.00 2013-10-30 22:33:24.625 303 12632.00 261.73 54804.60 88888.00 2013-10-30 22:33:24.750 303 12632.00 261.73 54804.60 88888.00 2013-10-30 22:33:24.875 303 12632.02 261.68 54804.60 88888.00 2013-10-30 22:33:25.000 303 12632.05 261.68 54804.60 88888.00 2013-10-30 22:33:25.125 303 12632.05 261.73 54804.60 88888.00 2013-10-30 22:33:25.250 303 12632.00 261.75 54804.60 88888.00 2013-10-30 22:33:25.375 303 12632.08 261.75 54804.62 88888.00 2013-10-30 22:33:25.500 303 12632.05 261.75 54804.60 88888.00 2013-10-30 22:33:25.625 303 12631.98 261.75 54804.60 88888.00 2013-10-30 22:33:25.750 303 12632.00 261.75 54804.60 88888.00 2013-10-30 22:33:25.875 303 12632.02 261.75 54804.60 88888.00 2013-10-30 22:33:26.000 303 12632.02 261.80 54804.60 88888.00 2013-10-30 22:33:26.125 303 12632.05 261.80 54804.62 88888.00 2013-10-30 22:33:26.250 303 12632.05 261.80 54804.65 88888.00 2013-10-30 22:33:26.375 303 12632.08 261.77 54804.62 88888.00 2013-10-30 22:33:26.500 303 12632.08 261.75 54804.60 88888.00 2013-10-30 22:33:26.625 303 12632.05 261.77 54804.57 88888.00 2013-10-30 22:33:26.750 303 12632.05 261.77 54804.60 88888.00 2013-10-30 22:33:26.875 303 12632.05 261.80 54804.60 88888.00 2013-10-30 22:33:27.000 303 12632.05 261.82 54804.62 88888.00 2013-10-30 22:33:27.125 303 12632.08 261.80 54804.62 88888.00 2013-10-30 22:33:27.250 303 12632.05 261.77 54804.57 88888.00 2013-10-30 22:33:27.375 303 12632.08 261.80 54804.60 88888.00 2013-10-30 22:33:27.500 303 12632.08 261.80 54804.60 88888.00 2013-10-30 22:33:27.625 303 12632.05 261.82 54804.60 88888.00 2013-10-30 22:33:27.750 303 12632.05 261.82 54804.60 88888.00 2013-10-30 22:33:27.875 303 12632.02 261.82 54804.60 88888.00 2013-10-30 22:33:28.000 303 12632.02 261.85 54804.60 88888.00 2013-10-30 22:33:28.125 303 12632.02 261.88 54804.62 88888.00 2013-10-30 22:33:28.250 303 12632.05 261.80 54804.62 88888.00 2013-10-30 22:33:28.375 303 12632.08 261.85 54804.62 88888.00 2013-10-30 22:33:28.500 303 12632.02 261.85 54804.62 88888.00 2013-10-30 22:33:28.625 303 12632.05 261.85 54804.62 88888.00 2013-10-30 22:33:28.750 303 12632.00 261.85 54804.62 88888.00 2013-10-30 22:33:28.875 303 12631.98 261.82 54804.60 88888.00 2013-10-30 22:33:29.000 303 12632.00 261.82 54804.60 88888.00 2013-10-30 22:33:29.125 303 12632.00 261.85 54804.62 88888.00 2013-10-30 22:33:29.250 303 12632.02 261.82 54804.60 88888.00 2013-10-30 22:33:29.375 303 12632.02 261.82 54804.60 88888.00 2013-10-30 22:33:29.500 303 12631.95 261.82 54804.60 88888.00 2013-10-30 22:33:29.625 303 12631.95 261.82 54804.60 88888.00 2013-10-30 22:33:29.750 303 12631.98 261.82 54804.62 88888.00 2013-10-30 22:33:29.875 303 12631.95 261.80 54804.62 88888.00 2013-10-30 22:33:30.000 303 12631.90 261.80 54804.57 88888.00 2013-10-30 22:33:30.125 303 12631.92 261.82 54804.60 88888.00 2013-10-30 22:33:30.250 303 12631.98 261.77 54804.60 88888.00 2013-10-30 22:33:30.375 303 12632.00 261.80 54804.57 88888.00 2013-10-30 22:33:30.500 303 12632.00 261.85 54804.57 88888.00 2013-10-30 22:33:30.625 303 12631.98 261.82 54804.57 88888.00 2013-10-30 22:33:30.750 303 12632.00 261.80 54804.60 88888.00 2013-10-30 22:33:30.875 303 12632.00 261.80 54804.57 88888.00 2013-10-30 22:33:31.000 303 12631.98 261.80 54804.60 88888.00 2013-10-30 22:33:31.125 303 12631.95 261.82 54804.62 88888.00 2013-10-30 22:33:31.250 303 12631.98 261.80 54804.62 88888.00 2013-10-30 22:33:31.375 303 12631.98 261.82 54804.57 88888.00 2013-10-30 22:33:31.500 303 12631.95 261.82 54804.55 88888.00 2013-10-30 22:33:31.625 303 12631.98 261.85 54804.60 88888.00 2013-10-30 22:33:31.750 303 12632.00 261.85 54804.60 88888.00 2013-10-30 22:33:31.875 303 12632.00 261.85 54804.57 88888.00 2013-10-30 22:33:32.000 303 12631.95 261.88 54804.57 88888.00 2013-10-30 22:33:32.125 303 12631.95 261.88 54804.60 88888.00 2013-10-30 22:33:32.250 303 12631.95 261.85 54804.60 88888.00 2013-10-30 22:33:32.375 303 12631.98 261.85 54804.57 88888.00 2013-10-30 22:33:32.500 303 12632.02 261.85 54804.57 88888.00 2013-10-30 22:33:32.625 303 12632.02 261.88 54804.57 88888.00 2013-10-30 22:33:32.750 303 12632.02 261.88 54804.55 88888.00 2013-10-30 22:33:32.875 303 12632.00 261.85 54804.55 88888.00 2013-10-30 22:33:33.000 303 12631.95 261.82 54804.55 88888.00 2013-10-30 22:33:33.125 303 12631.95 261.82 54804.57 88888.00 2013-10-30 22:33:33.250 303 12631.92 261.85 54804.60 88888.00 2013-10-30 22:33:33.375 303 12631.95 261.85 54804.60 88888.00 2013-10-30 22:33:33.500 303 12631.98 261.85 54804.57 88888.00 2013-10-30 22:33:33.625 303 12631.98 261.88 54804.57 88888.00 2013-10-30 22:33:33.750 303 12632.05 261.88 54804.60 88888.00 2013-10-30 22:33:33.875 303 12632.08 261.82 54804.60 88888.00 2013-10-30 22:33:34.000 303 12632.05 261.82 54804.60 88888.00 2013-10-30 22:33:34.125 303 12632.00 261.82 54804.57 88888.00 2013-10-30 22:33:34.250 303 12631.90 261.82 54804.57 88888.00 2013-10-30 22:33:34.375 303 12631.90 261.82 54804.57 88888.00 2013-10-30 22:33:34.500 303 12631.90 261.82 54804.57 88888.00 2013-10-30 22:33:34.625 303 12631.90 261.85 54804.57 88888.00 2013-10-30 22:33:34.750 303 12631.95 261.85 54804.62 88888.00 2013-10-30 22:33:34.875 303 12631.98 261.88 54804.62 88888.00 2013-10-30 22:33:35.000 303 12631.98 261.88 54804.57 88888.00 2013-10-30 22:33:35.125 303 12631.92 261.82 54804.57 88888.00 2013-10-30 22:33:35.250 303 12631.85 261.80 54804.60 88888.00 2013-10-30 22:33:35.375 303 12631.83 261.82 54804.57 88888.00 2013-10-30 22:33:35.500 303 12631.85 261.80 54804.55 88888.00 2013-10-30 22:33:35.625 303 12631.85 261.80 54804.57 88888.00 2013-10-30 22:33:35.750 303 12631.85 261.80 54804.57 88888.00 2013-10-30 22:33:35.875 303 12631.85 261.80 54804.57 88888.00 2013-10-30 22:33:36.000 303 12631.92 261.80 54804.60 88888.00 2013-10-30 22:33:36.125 303 12631.92 261.80 54804.60 88888.00 2013-10-30 22:33:36.250 303 12631.92 261.80 54804.60 88888.00 2013-10-30 22:33:36.375 303 12631.95 261.80 54804.60 88888.00 2013-10-30 22:33:36.500 303 12631.98 261.77 54804.57 88888.00 2013-10-30 22:33:36.625 303 12631.95 261.77 54804.60 88888.00 2013-10-30 22:33:36.750 303 12631.92 261.77 54804.57 88888.00 2013-10-30 22:33:36.875 303 12631.85 261.77 54804.55 88888.00 2013-10-30 22:33:37.000 303 12631.85 261.80 54804.53 88888.00 2013-10-30 22:33:37.125 303 12631.92 261.80 54804.55 88888.00 2013-10-30 22:33:37.250 303 12631.92 261.77 54804.57 88888.00 2013-10-30 22:33:37.375 303 12631.90 261.77 54804.55 88888.00 2013-10-30 22:33:37.500 303 12631.88 261.77 54804.53 88888.00 2013-10-30 22:33:37.625 303 12631.88 261.80 54804.55 88888.00 2013-10-30 22:33:37.750 303 12631.92 261.77 54804.55 88888.00 2013-10-30 22:33:37.875 303 12631.95 261.77 54804.55 88888.00 2013-10-30 22:33:38.000 303 12631.92 261.77 54804.53 88888.00 2013-10-30 22:33:38.125 303 12631.92 261.77 54804.50 88888.00 2013-10-30 22:33:38.250 303 12631.92 261.73 54804.53 88888.00 2013-10-30 22:33:38.375 303 12631.95 261.77 54804.55 88888.00 2013-10-30 22:33:38.500 303 12631.92 261.75 54804.55 88888.00 2013-10-30 22:33:38.625 303 12631.92 261.77 54804.55 88888.00 2013-10-30 22:33:38.750 303 12631.90 261.77 54804.53 88888.00 2013-10-30 22:33:38.875 303 12631.95 261.77 54804.57 88888.00 2013-10-30 22:33:39.000 303 12631.95 261.75 54804.60 88888.00 2013-10-30 22:33:39.125 303 12631.90 261.77 54804.57 88888.00 2013-10-30 22:33:39.250 303 12631.88 261.75 54804.55 88888.00 2013-10-30 22:33:39.375 303 12631.92 261.75 54804.55 88888.00 2013-10-30 22:33:39.500 303 12632.02 261.75 54804.53 88888.00 2013-10-30 22:33:39.625 303 12632.05 261.75 54804.53 88888.00 2013-10-30 22:33:39.750 303 12632.00 261.77 54804.53 88888.00 2013-10-30 22:33:39.875 303 12631.95 261.77 54804.55 88888.00 2013-10-30 22:33:40.000 303 12631.95 261.77 54804.55 88888.00 2013-10-30 22:33:40.125 303 12631.98 261.80 54804.55 88888.00 2013-10-30 22:33:40.250 303 12631.92 261.77 54804.55 88888.00 2013-10-30 22:33:40.375 303 12631.95 261.80 54804.55 88888.00 2013-10-30 22:33:40.500 303 12631.95 261.77 54804.55 88888.00 2013-10-30 22:33:40.625 303 12631.95 261.82 54804.55 88888.00 2013-10-30 22:33:40.750 303 12631.92 261.80 54804.53 88888.00 2013-10-30 22:33:40.875 303 12631.92 261.77 54804.53 88888.00 2013-10-30 22:33:41.000 303 12631.98 261.77 54804.53 88888.00 2013-10-30 22:33:41.125 303 12631.98 261.80 54804.53 88888.00 2013-10-30 22:33:41.250 303 12631.95 261.77 54804.53 88888.00 2013-10-30 22:33:41.375 303 12631.98 261.82 54804.53 88888.00 2013-10-30 22:33:41.500 303 12632.05 261.77 54804.55 88888.00 2013-10-30 22:33:41.625 303 12632.12 261.82 54804.53 88888.00 2013-10-30 22:33:41.750 303 12632.05 261.82 54804.53 88888.00 2013-10-30 22:33:41.875 303 12631.98 261.82 54804.53 88888.00 2013-10-30 22:33:42.000 303 12631.98 261.85 54804.53 88888.00 2013-10-30 22:33:42.125 303 12631.98 261.82 54804.53 88888.00 2013-10-30 22:33:42.250 303 12631.92 261.80 54804.55 88888.00 2013-10-30 22:33:42.375 303 12631.92 261.80 54804.55 88888.00 2013-10-30 22:33:42.500 303 12631.98 261.80 54804.53 88888.00 2013-10-30 22:33:42.625 303 12631.98 261.82 54804.55 88888.00 2013-10-30 22:33:42.750 303 12632.05 261.88 54804.55 88888.00 2013-10-30 22:33:42.875 303 12632.08 261.85 54804.55 88888.00 2013-10-30 22:33:43.000 303 12632.05 261.80 54804.53 88888.00 2013-10-30 22:33:43.125 303 12632.05 261.80 54804.53 88888.00 2013-10-30 22:33:43.250 303 12632.08 261.77 54804.55 88888.00 2013-10-30 22:33:43.375 303 12632.10 261.75 54804.55 88888.00 2013-10-30 22:33:43.500 303 12632.08 261.77 54804.55 88888.00 2013-10-30 22:33:43.625 303 12632.00 261.77 54804.50 88888.00 2013-10-30 22:33:43.750 303 12631.95 261.77 54804.50 88888.00 2013-10-30 22:33:43.875 303 12632.02 261.75 54804.53 88888.00 2013-10-30 22:33:44.000 303 12632.12 261.75 54804.53 88888.00 2013-10-30 22:33:44.125 303 12632.10 261.75 54804.53 88888.00 2013-10-30 22:33:44.250 303 12632.00 261.75 54804.50 88888.00 2013-10-30 22:33:44.375 303 12632.02 261.75 54804.53 88888.00 2013-10-30 22:33:44.500 303 12632.10 261.77 54804.55 88888.00 2013-10-30 22:33:44.625 303 12632.12 261.75 54804.53 88888.00 2013-10-30 22:33:44.750 303 12632.12 261.77 54804.53 88888.00 2013-10-30 22:33:44.875 303 12632.15 261.80 54804.53 88888.00 2013-10-30 22:33:45.000 303 12632.12 261.77 54804.53 88888.00 2013-10-30 22:33:45.125 303 12632.08 261.77 54804.55 88888.00 2013-10-30 22:33:45.250 303 12632.00 261.73 54804.53 88888.00 2013-10-30 22:33:45.375 303 12632.10 261.75 54804.53 88888.00 2013-10-30 22:33:45.500 303 12632.12 261.73 54804.47 88888.00 2013-10-30 22:33:45.625 303 12632.17 261.70 54804.47 88888.00 2013-10-30 22:33:45.750 303 12632.20 261.70 54804.50 88888.00 2013-10-30 22:33:45.875 303 12632.20 261.70 54804.53 88888.00 2013-10-30 22:33:46.000 303 12632.15 261.73 54804.55 88888.00 2013-10-30 22:33:46.125 303 12632.10 261.70 54804.50 88888.00 2013-10-30 22:33:46.250 303 12632.17 261.73 54804.53 88888.00 2013-10-30 22:33:46.375 303 12632.23 261.75 54804.53 88888.00 2013-10-30 22:33:46.500 303 12632.20 261.75 54804.53 88888.00 2013-10-30 22:33:46.625 303 12632.20 261.75 54804.50 88888.00 2013-10-30 22:33:46.750 303 12632.17 261.73 54804.47 88888.00 2013-10-30 22:33:46.875 303 12632.23 261.73 54804.50 88888.00 2013-10-30 22:33:47.000 303 12632.33 261.80 54804.50 88888.00 2013-10-30 22:33:47.125 303 12632.38 261.77 54804.53 88888.00 2013-10-30 22:33:47.250 303 12632.30 261.73 54804.50 88888.00 2013-10-30 22:33:47.375 303 12632.27 261.70 54804.53 88888.00 2013-10-30 22:33:47.500 303 12632.20 261.70 54804.53 88888.00 2013-10-30 22:33:47.625 303 12632.20 261.75 54804.53 88888.00 2013-10-30 22:33:47.750 303 12632.25 261.75 54804.53 88888.00 2013-10-30 22:33:47.875 303 12632.27 261.75 54804.53 88888.00 2013-10-30 22:33:48.000 303 12632.27 261.77 54804.50 88888.00 2013-10-30 22:33:48.125 303 12632.27 261.75 54804.50 88888.00 2013-10-30 22:33:48.250 303 12632.27 261.75 54804.53 88888.00 2013-10-30 22:33:48.375 303 12632.27 261.75 54804.53 88888.00 2013-10-30 22:33:48.500 303 12632.25 261.77 54804.53 88888.00 2013-10-30 22:33:48.625 303 12632.23 261.75 54804.50 88888.00 2013-10-30 22:33:48.750 303 12632.20 261.73 54804.45 88888.00 2013-10-30 22:33:48.875 303 12632.17 261.70 54804.45 88888.00 2013-10-30 22:33:49.000 303 12632.25 261.73 54804.43 88888.00 2013-10-30 22:33:49.125 303 12632.33 261.73 54804.47 88888.00 2013-10-30 22:33:49.250 303 12632.33 261.70 54804.50 88888.00 2013-10-30 22:33:49.375 303 12632.27 261.75 54804.47 88888.00 2013-10-30 22:33:49.500 303 12632.23 261.73 54804.50 88888.00 2013-10-30 22:33:49.625 303 12632.30 261.70 54804.53 88888.00 2013-10-30 22:33:49.750 303 12632.35 261.70 54804.53 88888.00 2013-10-30 22:33:49.875 303 12632.27 261.73 54804.50 88888.00 2013-10-30 22:33:50.000 303 12632.27 261.73 54804.50 88888.00 2013-10-30 22:33:50.125 303 12632.30 261.70 54804.53 88888.00 2013-10-30 22:33:50.250 303 12632.35 261.65 54804.53 88888.00 2013-10-30 22:33:50.375 303 12632.40 261.68 54804.53 88888.00 2013-10-30 22:33:50.500 303 12632.40 261.70 54804.53 88888.00 2013-10-30 22:33:50.625 303 12632.35 261.73 54804.50 88888.00 2013-10-30 22:33:50.750 303 12632.33 261.73 54804.53 88888.00 2013-10-30 22:33:50.875 303 12632.30 261.73 54804.53 88888.00 2013-10-30 22:33:51.000 303 12632.35 261.75 54804.50 88888.00 2013-10-30 22:33:51.125 303 12632.35 261.75 54804.50 88888.00 2013-10-30 22:33:51.250 303 12632.35 261.70 54804.50 88888.00 2013-10-30 22:33:51.375 303 12632.38 261.70 54804.50 88888.00 2013-10-30 22:33:51.500 303 12632.38 261.70 54804.53 88888.00 2013-10-30 22:33:51.625 303 12632.38 261.68 54804.53 88888.00 2013-10-30 22:33:51.750 303 12632.30 261.70 54804.50 88888.00 2013-10-30 22:33:51.875 303 12632.25 261.70 54804.50 88888.00 2013-10-30 22:33:52.000 303 12632.23 261.65 54804.47 88888.00 2013-10-30 22:33:52.125 303 12632.30 261.68 54804.50 88888.00 2013-10-30 22:33:52.250 303 12632.35 261.65 54804.50 88888.00 2013-10-30 22:33:52.375 303 12632.38 261.68 54804.50 88888.00 2013-10-30 22:33:52.500 303 12632.40 261.68 54804.50 88888.00 2013-10-30 22:33:52.625 303 12632.40 261.70 54804.53 88888.00 2013-10-30 22:33:52.750 303 12632.38 261.70 54804.53 88888.00 2013-10-30 22:33:52.875 303 12632.40 261.70 54804.55 88888.00 2013-10-30 22:33:53.000 303 12632.38 261.68 54804.53 88888.00 2013-10-30 22:33:53.125 303 12632.40 261.70 54804.53 88888.00 2013-10-30 22:33:53.250 303 12632.38 261.68 54804.53 88888.00 2013-10-30 22:33:53.375 303 12632.40 261.68 54804.50 88888.00 2013-10-30 22:33:53.500 303 12632.48 261.68 54804.50 88888.00 2013-10-30 22:33:53.625 303 12632.48 261.68 54804.53 88888.00 2013-10-30 22:33:53.750 303 12632.45 261.65 54804.47 88888.00 2013-10-30 22:33:53.875 303 12632.48 261.65 54804.53 88888.00 2013-10-30 22:33:54.000 303 12632.50 261.68 54804.50 88888.00 2013-10-30 22:33:54.125 303 12632.48 261.65 54804.50 88888.00 2013-10-30 22:33:54.250 303 12632.48 261.68 54804.50 88888.00 2013-10-30 22:33:54.375 303 12632.45 261.68 54804.53 88888.00 2013-10-30 22:33:54.500 303 12632.40 261.68 54804.50 88888.00 2013-10-30 22:33:54.625 303 12632.40 261.65 54804.50 88888.00 2013-10-30 22:33:54.750 303 12632.45 261.68 54804.53 88888.00 2013-10-30 22:33:54.875 303 12632.45 261.73 54804.55 88888.00 2013-10-30 22:33:55.000 303 12632.45 261.70 54804.53 88888.00 2013-10-30 22:33:55.125 303 12632.48 261.65 54804.50 88888.00 2013-10-30 22:33:55.250 303 12632.55 261.68 54804.47 88888.00 2013-10-30 22:33:55.375 303 12632.60 261.65 54804.47 88888.00 2013-10-30 22:33:55.500 303 12632.65 261.70 54804.47 88888.00 2013-10-30 22:33:55.625 303 12632.60 261.70 54804.50 88888.00 2013-10-30 22:33:55.750 303 12632.55 261.70 54804.53 88888.00 2013-10-30 22:33:55.875 303 12632.52 261.70 54804.53 88888.00 2013-10-30 22:33:56.000 303 12632.52 261.68 54804.50 88888.00 2013-10-30 22:33:56.125 303 12632.52 261.68 54804.53 88888.00 2013-10-30 22:33:56.250 303 12632.50 261.65 54804.53 88888.00 2013-10-30 22:33:56.375 303 12632.55 261.65 54804.55 88888.00 2013-10-30 22:33:56.500 303 12632.62 261.68 54804.55 88888.00 2013-10-30 22:33:56.625 303 12632.65 261.70 54804.53 88888.00 2013-10-30 22:33:56.750 303 12632.60 261.68 54804.55 88888.00 2013-10-30 22:33:56.875 303 12632.55 261.62 54804.53 88888.00 2013-10-30 22:33:57.000 303 12632.50 261.65 54804.53 88888.00 2013-10-30 22:33:57.125 303 12632.48 261.68 54804.53 88888.00 2013-10-30 22:33:57.250 303 12632.50 261.65 54804.53 88888.00 2013-10-30 22:33:57.375 303 12632.55 261.70 54804.53 88888.00 2013-10-30 22:33:57.500 303 12632.50 261.68 54804.55 88888.00 2013-10-30 22:33:57.625 303 12632.45 261.65 54804.50 88888.00 2013-10-30 22:33:57.750 303 12632.42 261.68 54804.53 88888.00 2013-10-30 22:33:57.875 303 12632.48 261.70 54804.57 88888.00 2013-10-30 22:33:58.000 303 12632.48 261.70 54804.55 88888.00 2013-10-30 22:33:58.125 303 12632.50 261.68 54804.55 88888.00 2013-10-30 22:33:58.250 303 12632.50 261.62 54804.55 88888.00 2013-10-30 22:33:58.375 303 12632.50 261.68 54804.55 88888.00 2013-10-30 22:33:58.500 303 12632.50 261.68 54804.55 88888.00 2013-10-30 22:33:58.625 303 12632.58 261.65 54804.50 88888.00 2013-10-30 22:33:58.750 303 12632.60 261.62 54804.53 88888.00 2013-10-30 22:33:58.875 303 12632.55 261.62 54804.55 88888.00 2013-10-30 22:33:59.000 303 12632.50 261.65 54804.53 88888.00 2013-10-30 22:33:59.125 303 12632.50 261.65 54804.53 88888.00 2013-10-30 22:33:59.250 303 12632.52 261.68 54804.53 88888.00 2013-10-30 22:33:59.375 303 12632.58 261.68 54804.53 88888.00 2013-10-30 22:33:59.500 303 12632.60 261.70 54804.53 88888.00 2013-10-30 22:33:59.625 303 12632.58 261.70 54804.53 88888.00 2013-10-30 22:33:59.750 303 12632.55 261.68 54804.53 88888.00 2013-10-30 22:33:59.875 303 12632.52 261.68 54804.53 88888.00 2013-10-30 22:34:00.000 303 12632.52 261.68 54804.50 88888.00 2013-10-30 22:34:00.125 303 12632.58 261.65 54804.50 88888.00 2013-10-30 22:34:00.250 303 12632.55 261.65 54804.55 88888.00 2013-10-30 22:34:00.375 303 12632.58 261.65 54804.53 88888.00 2013-10-30 22:34:00.500 303 12632.60 261.65 54804.50 88888.00 2013-10-30 22:34:00.625 303 12632.55 261.68 54804.53 88888.00 2013-10-30 22:34:00.750 303 12632.52 261.65 54804.55 88888.00 2013-10-30 22:34:00.875 303 12632.55 261.65 54804.55 88888.00 2013-10-30 22:34:01.000 303 12632.52 261.65 54804.50 88888.00 2013-10-30 22:34:01.125 303 12632.45 261.65 54804.50 88888.00 2013-10-30 22:34:01.250 303 12632.45 261.62 54804.55 88888.00 2013-10-30 22:34:01.375 303 12632.45 261.68 54804.55 88888.00 2013-10-30 22:34:01.500 303 12632.45 261.70 54804.55 88888.00 2013-10-30 22:34:01.625 303 12632.48 261.68 54804.53 88888.00 2013-10-30 22:34:01.750 303 12632.52 261.65 54804.53 88888.00 2013-10-30 22:34:01.875 303 12632.55 261.62 54804.53 88888.00 2013-10-30 22:34:02.000 303 12632.52 261.65 54804.55 88888.00 2013-10-30 22:34:02.125 303 12632.55 261.65 54804.57 88888.00 2013-10-30 22:34:02.250 303 12632.55 261.62 54804.55 88888.00 2013-10-30 22:34:02.375 303 12632.55 261.62 54804.53 88888.00 2013-10-30 22:34:02.500 303 12632.58 261.62 54804.55 88888.00 2013-10-30 22:34:02.625 303 12632.70 261.62 54804.55 88888.00 2013-10-30 22:34:02.750 303 12632.73 261.60 54804.57 88888.00 2013-10-30 22:34:02.875 303 12632.70 261.62 54804.57 88888.00 2013-10-30 22:34:03.000 303 12632.73 261.62 54804.53 88888.00 2013-10-30 22:34:03.125 303 12632.65 261.62 54804.53 88888.00 2013-10-30 22:34:03.250 303 12632.67 261.62 54804.55 88888.00 2013-10-30 22:34:03.375 303 12632.75 261.62 54804.55 88888.00 2013-10-30 22:34:03.500 303 12632.75 261.65 54804.55 88888.00 2013-10-30 22:34:03.625 303 12632.70 261.65 54804.55 88888.00 2013-10-30 22:34:03.750 303 12632.70 261.68 54804.53 88888.00 2013-10-30 22:34:03.875 303 12632.67 261.65 54804.55 88888.00 2013-10-30 22:34:04.000 303 12632.70 261.65 54804.57 88888.00 2013-10-30 22:34:04.125 303 12632.67 261.62 54804.55 88888.00 2013-10-30 22:34:04.250 303 12632.62 261.62 54804.55 88888.00 2013-10-30 22:34:04.375 303 12632.67 261.65 54804.55 88888.00 2013-10-30 22:34:04.500 303 12632.70 261.65 54804.57 88888.00 2013-10-30 22:34:04.625 303 12632.65 261.65 54804.55 88888.00 2013-10-30 22:34:04.750 303 12632.62 261.65 54804.55 88888.00 2013-10-30 22:34:04.875 303 12632.65 261.68 54804.55 88888.00 2013-10-30 22:34:05.000 303 12632.75 261.68 54804.55 88888.00 2013-10-30 22:34:05.125 303 12632.75 261.68 54804.55 88888.00 2013-10-30 22:34:05.250 303 12632.70 261.65 54804.57 88888.00 2013-10-30 22:34:05.375 303 12632.62 261.68 54804.57 88888.00 2013-10-30 22:34:05.500 303 12632.58 261.68 54804.53 88888.00 2013-10-30 22:34:05.625 303 12632.60 261.65 54804.55 88888.00 2013-10-30 22:34:05.750 303 12632.67 261.62 54804.53 88888.00 2013-10-30 22:34:05.875 303 12632.67 261.68 54804.55 88888.00 2013-10-30 22:34:06.000 303 12632.67 261.68 54804.55 88888.00 2013-10-30 22:34:06.125 303 12632.62 261.70 54804.55 88888.00 2013-10-30 22:34:06.250 303 12632.62 261.68 54804.53 88888.00 2013-10-30 22:34:06.375 303 12632.67 261.68 54804.55 88888.00 2013-10-30 22:34:06.500 303 12632.77 261.68 54804.57 88888.00 2013-10-30 22:34:06.625 303 12632.80 261.68 54804.60 88888.00 2013-10-30 22:34:06.750 303 12632.73 261.68 54804.60 88888.00 2013-10-30 22:34:06.875 303 12632.73 261.65 54804.57 88888.00 2013-10-30 22:34:07.000 303 12632.77 261.68 54804.57 88888.00 2013-10-30 22:34:07.125 303 12632.83 261.68 54804.60 88888.00 2013-10-30 22:34:07.250 303 12632.80 261.65 54804.60 88888.00 2013-10-30 22:34:07.375 303 12632.73 261.65 54804.55 88888.00 2013-10-30 22:34:07.500 303 12632.70 261.68 54804.55 88888.00 2013-10-30 22:34:07.625 303 12632.75 261.68 54804.55 88888.00 2013-10-30 22:34:07.750 303 12632.75 261.65 54804.57 88888.00 2013-10-30 22:34:07.875 303 12632.77 261.68 54804.57 88888.00 2013-10-30 22:34:08.000 303 12632.80 261.65 54804.57 88888.00 2013-10-30 22:34:08.125 303 12632.77 261.65 54804.57 88888.00 2013-10-30 22:34:08.250 303 12632.77 261.65 54804.60 88888.00 2013-10-30 22:34:08.375 303 12632.85 261.65 54804.60 88888.00 2013-10-30 22:34:08.500 303 12632.83 261.65 54804.60 88888.00 2013-10-30 22:34:08.625 303 12632.83 261.65 54804.57 88888.00 2013-10-30 22:34:08.750 303 12632.80 261.65 54804.57 88888.00 2013-10-30 22:34:08.875 303 12632.77 261.65 54804.55 88888.00 2013-10-30 22:34:09.000 303 12632.75 261.65 54804.53 88888.00 2013-10-30 22:34:09.125 303 12632.77 261.70 54804.57 88888.00 2013-10-30 22:34:09.250 303 12632.77 261.70 54804.60 88888.00 2013-10-30 22:34:09.375 303 12632.75 261.68 54804.55 88888.00 2013-10-30 22:34:09.500 303 12632.73 261.68 54804.55 88888.00 2013-10-30 22:34:09.625 303 12632.75 261.70 54804.57 88888.00 2013-10-30 22:34:09.750 303 12632.80 261.70 54804.57 88888.00 2013-10-30 22:34:09.875 303 12632.83 261.65 54804.57 88888.00 2013-10-30 22:34:10.000 303 12632.77 261.68 54804.57 88888.00 2013-10-30 22:34:10.125 303 12632.77 261.68 54804.57 88888.00 2013-10-30 22:34:10.250 303 12632.73 261.70 54804.57 88888.00 2013-10-30 22:34:10.375 303 12632.75 261.68 54804.57 88888.00 2013-10-30 22:34:10.500 303 12632.70 261.65 54804.57 88888.00 2013-10-30 22:34:10.625 303 12632.70 261.70 54804.60 88888.00 2013-10-30 22:34:10.750 303 12632.73 261.68 54804.60 88888.00 2013-10-30 22:34:10.875 303 12632.77 261.70 54804.60 88888.00 2013-10-30 22:34:11.000 303 12632.77 261.70 54804.60 88888.00 2013-10-30 22:34:11.125 303 12632.77 261.73 54804.60 88888.00 2013-10-30 22:34:11.250 303 12632.77 261.70 54804.60 88888.00 2013-10-30 22:34:11.375 303 12632.80 261.70 54804.57 88888.00 2013-10-30 22:34:11.500 303 12632.80 261.70 54804.60 88888.00 2013-10-30 22:34:11.625 303 12632.83 261.73 54804.60 88888.00 2013-10-30 22:34:11.750 303 12632.85 261.70 54804.60 88888.00 2013-10-30 22:34:11.875 303 12632.90 261.70 54804.62 88888.00 2013-10-30 22:34:12.000 303 12632.90 261.73 54804.60 88888.00 2013-10-30 22:34:12.125 303 12632.83 261.73 54804.60 88888.00 2013-10-30 22:34:12.250 303 12632.77 261.68 54804.60 88888.00 2013-10-30 22:34:12.375 303 12632.80 261.68 54804.57 88888.00 2013-10-30 22:34:12.500 303 12632.88 261.65 54804.60 88888.00 2013-10-30 22:34:12.625 303 12632.90 261.65 54804.60 88888.00 2013-10-30 22:34:12.750 303 12632.90 261.68 54804.60 88888.00 2013-10-30 22:34:12.875 303 12632.88 261.65 54804.62 88888.00 2013-10-30 22:34:13.000 303 12632.88 261.65 54804.62 88888.00 2013-10-30 22:34:13.125 303 12632.92 261.65 54804.62 88888.00 2013-10-30 22:34:13.250 303 12632.85 261.62 54804.62 88888.00 2013-10-30 22:34:13.375 303 12632.85 261.62 54804.62 88888.00 2013-10-30 22:34:13.500 303 12632.85 261.62 54804.65 88888.00 2013-10-30 22:34:13.625 303 12632.83 261.62 54804.62 88888.00 2013-10-30 22:34:13.750 303 12632.83 261.62 54804.65 88888.00 2013-10-30 22:34:13.875 303 12632.88 261.62 54804.68 88888.00 2013-10-30 22:34:14.000 303 12632.85 261.62 54804.65 88888.00 2013-10-30 22:34:14.125 303 12632.90 261.57 54804.65 88888.00 2013-10-30 22:34:14.250 303 12632.92 261.60 54804.65 88888.00 2013-10-30 22:34:14.375 303 12632.92 261.62 54804.62 88888.00 2013-10-30 22:34:14.500 303 12632.85 261.60 54804.62 88888.00 2013-10-30 22:34:14.625 303 12632.83 261.57 54804.62 88888.00 2013-10-30 22:34:14.750 303 12632.88 261.62 54804.62 88888.00 2013-10-30 22:34:14.875 303 12632.98 261.60 54804.62 88888.00 2013-10-30 22:34:15.000 303 12632.98 261.57 54804.57 88888.00 2013-10-30 22:34:15.125 303 12633.00 261.60 54804.60 88888.00 2013-10-30 22:34:15.250 303 12632.90 261.57 54804.62 88888.00 2013-10-30 22:34:15.375 303 12632.88 261.57 54804.60 88888.00 2013-10-30 22:34:15.500 303 12632.88 261.55 54804.60 88888.00 2013-10-30 22:34:15.625 303 12632.92 261.55 54804.65 88888.00 2013-10-30 22:34:15.750 303 12632.95 261.55 54804.65 88888.00 2013-10-30 22:34:15.875 303 12632.90 261.55 54804.62 88888.00 2013-10-30 22:34:16.000 303 12632.95 261.55 54804.65 88888.00 2013-10-30 22:34:16.125 303 12632.95 261.55 54804.65 88888.00 2013-10-30 22:34:16.250 303 12632.88 261.55 54804.68 88888.00 2013-10-30 22:34:16.375 303 12632.92 261.57 54804.68 88888.00 2013-10-30 22:34:16.500 303 12632.92 261.55 54804.68 88888.00 2013-10-30 22:34:16.625 303 12632.92 261.55 54804.65 88888.00 2013-10-30 22:34:16.750 303 12632.85 261.55 54804.68 88888.00 2013-10-30 22:34:16.875 303 12632.83 261.55 54804.70 88888.00 2013-10-30 22:34:17.000 303 12632.85 261.57 54804.70 88888.00 2013-10-30 22:34:17.125 303 12632.92 261.57 54804.70 88888.00 2013-10-30 22:34:17.250 303 12632.85 261.50 54804.70 88888.00 2013-10-30 22:34:17.375 303 12632.83 261.52 54804.68 88888.00 2013-10-30 22:34:17.500 303 12632.80 261.52 54804.70 88888.00 2013-10-30 22:34:17.625 303 12632.83 261.52 54804.68 88888.00 2013-10-30 22:34:17.750 303 12632.77 261.52 54804.65 88888.00 2013-10-30 22:34:17.875 303 12632.83 261.50 54804.70 88888.00 2013-10-30 22:34:18.000 303 12632.85 261.48 54804.68 88888.00 2013-10-30 22:34:18.125 303 12632.85 261.45 54804.70 88888.00 2013-10-30 22:34:18.250 303 12632.83 261.40 54804.72 88888.00 2013-10-30 22:34:18.375 303 12632.83 261.45 54804.70 88888.00 2013-10-30 22:34:18.500 303 12632.83 261.45 54804.68 88888.00 2013-10-30 22:34:18.625 303 12632.83 261.48 54804.70 88888.00 2013-10-30 22:34:18.750 303 12632.83 261.45 54804.68 88888.00 2013-10-30 22:34:18.875 303 12632.80 261.43 54804.70 88888.00 2013-10-30 22:34:19.000 303 12632.80 261.43 54804.72 88888.00 2013-10-30 22:34:19.125 303 12632.83 261.43 54804.72 88888.00 2013-10-30 22:34:19.250 303 12632.85 261.43 54804.72 88888.00 2013-10-30 22:34:19.375 303 12632.88 261.43 54804.72 88888.00 2013-10-30 22:34:19.500 303 12632.88 261.43 54804.70 88888.00 2013-10-30 22:34:19.625 303 12632.90 261.43 54804.75 88888.00 2013-10-30 22:34:19.750 303 12632.90 261.43 54804.75 88888.00 2013-10-30 22:34:19.875 303 12632.83 261.40 54804.72 88888.00 2013-10-30 22:34:20.000 303 12632.88 261.43 54804.72 88888.00 2013-10-30 22:34:20.125 303 12632.88 261.38 54804.72 88888.00 2013-10-30 22:34:20.250 303 12632.85 261.35 54804.70 88888.00 2013-10-30 22:34:20.375 303 12632.88 261.38 54804.72 88888.00 2013-10-30 22:34:20.500 303 12632.98 261.43 54804.72 88888.00 2013-10-30 22:34:20.625 303 12632.95 261.43 54804.72 88888.00 2013-10-30 22:34:20.750 303 12632.95 261.43 54804.72 88888.00 2013-10-30 22:34:20.875 303 12632.88 261.38 54804.72 88888.00 2013-10-30 22:34:21.000 303 12632.85 261.35 54804.72 88888.00 2013-10-30 22:34:21.125 303 12632.80 261.32 54804.75 88888.00 2013-10-30 22:34:21.250 303 12632.80 261.32 54804.72 88888.00 2013-10-30 22:34:21.375 303 12632.80 261.35 54804.75 88888.00 2013-10-30 22:34:21.500 303 12632.80 261.30 54804.75 88888.00 2013-10-30 22:34:21.625 303 12632.88 261.30 54804.75 88888.00 2013-10-30 22:34:21.750 303 12632.88 261.30 54804.75 88888.00 2013-10-30 22:34:21.875 303 12632.88 261.27 54804.75 88888.00 2013-10-30 22:34:22.000 303 12632.80 261.25 54804.72 88888.00 2013-10-30 22:34:22.125 303 12632.80 261.25 54804.78 88888.00 2013-10-30 22:34:22.250 303 12632.85 261.23 54804.78 88888.00 2013-10-30 22:34:22.375 303 12632.83 261.25 54804.75 88888.00 2013-10-30 22:34:22.500 303 12632.80 261.23 54804.75 88888.00 2013-10-30 22:34:22.625 303 12632.83 261.23 54804.78 88888.00 2013-10-30 22:34:22.750 303 12632.88 261.20 54804.78 88888.00 2013-10-30 22:34:22.875 303 12632.85 261.20 54804.78 88888.00 2013-10-30 22:34:23.000 303 12632.90 261.20 54804.78 88888.00 2013-10-30 22:34:23.125 303 12632.92 261.20 54804.78 88888.00 2013-10-30 22:34:23.250 303 12632.90 261.18 54804.80 88888.00 2013-10-30 22:34:23.375 303 12632.90 261.20 54804.80 88888.00 2013-10-30 22:34:23.500 303 12632.88 261.20 54804.78 88888.00 2013-10-30 22:34:23.625 303 12632.90 261.15 54804.78 88888.00 2013-10-30 22:34:23.750 303 12632.88 261.15 54804.75 88888.00 2013-10-30 22:34:23.875 303 12632.88 261.18 54804.78 88888.00 2013-10-30 22:34:24.000 303 12632.88 261.18 54804.75 88888.00 2013-10-30 22:34:24.125 303 12632.90 261.15 54804.80 88888.00 2013-10-30 22:34:24.250 303 12632.90 261.15 54804.80 88888.00 2013-10-30 22:34:24.375 303 12632.90 261.18 54804.80 88888.00 2013-10-30 22:34:24.500 303 12632.90 261.18 54804.80 88888.00 2013-10-30 22:34:24.625 303 12632.88 261.18 54804.78 88888.00 2013-10-30 22:34:24.750 303 12632.85 261.12 54804.78 88888.00 2013-10-30 22:34:24.875 303 12632.83 261.12 54804.80 88888.00 2013-10-30 22:34:25.000 303 12632.92 261.15 54804.78 88888.00 2013-10-30 22:34:25.125 303 12632.90 261.10 54804.78 88888.00 2013-10-30 22:34:25.250 303 12632.83 261.10 54804.82 88888.00 2013-10-30 22:34:25.375 303 12632.83 261.07 54804.82 88888.00 2013-10-30 22:34:25.500 303 12632.83 261.07 54804.80 88888.00 2013-10-30 22:34:25.625 303 12632.85 261.10 54804.82 88888.00 2013-10-30 22:34:25.750 303 12632.83 261.10 54804.82 88888.00 2013-10-30 22:34:25.875 303 12632.80 261.07 54804.80 88888.00 2013-10-30 22:34:26.000 303 12632.75 261.05 54804.80 88888.00 2013-10-30 22:34:26.125 303 12632.70 261.02 54804.80 88888.00 2013-10-30 22:34:26.250 303 12632.80 261.05 54804.82 88888.00 2013-10-30 22:34:26.375 303 12632.80 261.02 54804.82 88888.00 2013-10-30 22:34:26.500 303 12632.77 261.02 54804.80 88888.00 2013-10-30 22:34:26.625 303 12632.77 261.07 54804.80 88888.00 2013-10-30 22:34:26.750 303 12632.77 261.05 54804.80 88888.00 2013-10-30 22:34:26.875 303 12632.77 261.05 54804.80 88888.00 2013-10-30 22:34:27.000 303 12632.75 261.00 54804.80 88888.00 2013-10-30 22:34:27.125 303 12632.77 261.00 54804.82 88888.00 2013-10-30 22:34:27.250 303 12632.77 260.98 54804.82 88888.00 2013-10-30 22:34:27.375 303 12632.83 260.98 54804.82 88888.00 2013-10-30 22:34:27.500 303 12632.80 260.98 54804.80 88888.00 2013-10-30 22:34:27.625 303 12632.83 260.98 54804.82 88888.00 2013-10-30 22:34:27.750 303 12632.83 260.98 54804.82 88888.00 2013-10-30 22:34:27.875 303 12632.83 260.98 54804.82 88888.00 2013-10-30 22:34:28.000 303 12632.83 260.95 54804.82 88888.00 2013-10-30 22:34:28.125 303 12632.85 260.95 54804.82 88888.00 2013-10-30 22:34:28.250 303 12632.80 260.93 54804.82 88888.00 2013-10-30 22:34:28.375 303 12632.77 260.98 54804.82 88888.00 2013-10-30 22:34:28.500 303 12632.70 260.93 54804.82 88888.00 2013-10-30 22:34:28.625 303 12632.73 260.93 54804.82 88888.00 2013-10-30 22:34:28.750 303 12632.77 260.93 54804.82 88888.00 2013-10-30 22:34:28.875 303 12632.75 260.93 54804.85 88888.00 2013-10-30 22:34:29.000 303 12632.70 260.93 54804.85 88888.00 2013-10-30 22:34:29.125 303 12632.70 260.90 54804.85 88888.00 2013-10-30 22:34:29.250 303 12632.70 260.88 54804.88 88888.00 2013-10-30 22:34:29.375 303 12632.73 260.90 54804.88 88888.00 2013-10-30 22:34:29.500 303 12632.73 260.88 54804.85 88888.00 2013-10-30 22:34:29.625 303 12632.67 260.85 54804.85 88888.00 2013-10-30 22:34:29.750 303 12632.70 260.85 54804.88 88888.00 2013-10-30 22:34:29.875 303 12632.80 260.85 54804.88 88888.00 2013-10-30 22:34:30.000 303 12632.85 260.88 54804.88 88888.00 2013-10-30 22:34:30.125 303 12632.80 260.88 54804.90 88888.00 2013-10-30 22:34:30.250 303 12632.75 260.85 54804.88 88888.00 2013-10-30 22:34:30.375 303 12632.77 260.82 54804.85 88888.00 2013-10-30 22:34:30.500 303 12632.77 260.82 54804.88 88888.00 2013-10-30 22:34:30.625 303 12632.75 260.88 54804.90 88888.00 2013-10-30 22:34:30.750 303 12632.77 260.88 54804.90 88888.00 2013-10-30 22:34:30.875 303 12632.83 260.85 54804.90 88888.00 2013-10-30 22:34:31.000 303 12632.83 260.82 54804.88 88888.00 2013-10-30 22:34:31.125 303 12632.80 260.82 54804.90 88888.00 2013-10-30 22:34:31.250 303 12632.75 260.80 54804.93 88888.00 2013-10-30 22:34:31.375 303 12632.80 260.82 54804.93 88888.00 2013-10-30 22:34:31.500 303 12632.80 260.80 54804.90 88888.00 2013-10-30 22:34:31.625 303 12632.75 260.77 54804.88 88888.00 2013-10-30 22:34:31.750 303 12632.75 260.75 54804.88 88888.00 2013-10-30 22:34:31.875 303 12632.73 260.73 54804.88 88888.00 2013-10-30 22:34:32.000 303 12632.67 260.73 54804.90 88888.00 2013-10-30 22:34:32.125 303 12632.67 260.75 54804.93 88888.00 2013-10-30 22:34:32.250 303 12632.70 260.75 54804.93 88888.00 2013-10-30 22:34:32.375 303 12632.73 260.75 54804.93 88888.00 2013-10-30 22:34:32.500 303 12632.67 260.73 54804.93 88888.00 2013-10-30 22:34:32.625 303 12632.67 260.75 54804.90 88888.00 2013-10-30 22:34:32.750 303 12632.70 260.77 54804.90 88888.00 2013-10-30 22:34:32.875 303 12632.73 260.73 54804.93 88888.00 2013-10-30 22:34:33.000 303 12632.75 260.70 54804.95 88888.00 2013-10-30 22:34:33.125 303 12632.80 260.68 54804.93 88888.00 2013-10-30 22:34:33.250 303 12632.75 260.65 54804.95 88888.00 2013-10-30 22:34:33.375 303 12632.75 260.70 54804.93 88888.00 2013-10-30 22:34:33.500 303 12632.83 260.70 54804.90 88888.00 2013-10-30 22:34:33.625 303 12632.85 260.65 54804.93 88888.00 2013-10-30 22:34:33.750 303 12632.83 260.62 54804.93 88888.00 2013-10-30 22:34:33.875 303 12632.80 260.65 54804.93 88888.00 2013-10-30 22:34:34.000 303 12632.75 260.60 54804.93 88888.00 2013-10-30 22:34:34.125 303 12632.75 260.60 54804.95 88888.00 2013-10-30 22:34:34.250 303 12632.75 260.57 54804.97 88888.00 2013-10-30 22:34:34.375 303 12632.75 260.57 54804.95 88888.00 2013-10-30 22:34:34.500 303 12632.75 260.57 54804.95 88888.00 2013-10-30 22:34:34.625 303 12632.73 260.57 54804.93 88888.00 2013-10-30 22:34:34.750 303 12632.73 260.57 54804.93 88888.00 2013-10-30 22:34:34.875 303 12632.77 260.55 54804.93 88888.00 2013-10-30 22:34:35.000 303 12632.80 260.55 54804.93 88888.00 2013-10-30 22:34:35.125 303 12632.77 260.57 54804.95 88888.00 2013-10-30 22:34:35.250 303 12632.75 260.50 54804.90 88888.00 2013-10-30 22:34:35.375 303 12632.83 260.52 54804.93 88888.00 2013-10-30 22:34:35.500 303 12632.85 260.52 54804.93 88888.00 2013-10-30 22:34:35.625 303 12632.80 260.50 54804.93 88888.00 2013-10-30 22:34:35.750 303 12632.85 260.50 54804.93 88888.00 2013-10-30 22:34:35.875 303 12632.90 260.50 54804.95 88888.00 2013-10-30 22:34:36.000 303 12632.88 260.50 54804.95 88888.00 2013-10-30 22:34:36.125 303 12632.83 260.48 54804.95 88888.00 2013-10-30 22:34:36.250 303 12632.88 260.45 54804.97 88888.00 2013-10-30 22:34:36.375 303 12632.85 260.43 54804.95 88888.00 2013-10-30 22:34:36.500 303 12632.80 260.43 54804.95 88888.00 2013-10-30 22:34:36.625 303 12632.75 260.43 54804.97 88888.00 2013-10-30 22:34:36.750 303 12632.75 260.45 54804.97 88888.00 2013-10-30 22:34:36.875 303 12632.83 260.48 54805.00 88888.00 2013-10-30 22:34:37.000 303 12632.77 260.45 54804.97 88888.00 2013-10-30 22:34:37.125 303 12632.77 260.43 54804.97 88888.00 2013-10-30 22:34:37.250 303 12632.85 260.43 54805.03 88888.00 2013-10-30 22:34:37.375 303 12632.90 260.48 54805.03 88888.00 2013-10-30 22:34:37.500 303 12632.83 260.40 54805.03 88888.00 2013-10-30 22:34:37.625 303 12632.77 260.40 54805.00 88888.00 2013-10-30 22:34:37.750 303 12632.73 260.40 54804.97 88888.00 2013-10-30 22:34:37.875 303 12632.75 260.40 54804.97 88888.00 2013-10-30 22:34:38.000 303 12632.77 260.43 54805.00 88888.00 2013-10-30 22:34:38.125 303 12632.77 260.40 54805.03 88888.00 2013-10-30 22:34:38.250 303 12632.77 260.38 54805.03 88888.00 2013-10-30 22:34:38.375 303 12632.83 260.40 54805.03 88888.00 2013-10-30 22:34:38.500 303 12632.88 260.43 54805.00 88888.00 2013-10-30 22:34:38.625 303 12632.90 260.43 54805.00 88888.00 2013-10-30 22:34:38.750 303 12632.85 260.40 54805.00 88888.00 2013-10-30 22:34:38.875 303 12632.85 260.40 54804.97 88888.00 2013-10-30 22:34:39.000 303 12632.85 260.43 54804.97 88888.00 2013-10-30 22:34:39.125 303 12632.88 260.40 54805.00 88888.00 2013-10-30 22:34:39.250 303 12632.85 260.38 54805.00 88888.00 2013-10-30 22:34:39.375 303 12632.88 260.38 54805.00 88888.00 2013-10-30 22:34:39.500 303 12632.83 260.40 54805.00 88888.00 2013-10-30 22:34:39.625 303 12632.85 260.35 54805.00 88888.00 2013-10-30 22:34:39.750 303 12632.85 260.38 54805.00 88888.00 2013-10-30 22:34:39.875 303 12632.88 260.35 54805.00 88888.00 2013-10-30 22:34:40.000 303 12632.88 260.32 54804.97 88888.00 2013-10-30 22:34:40.125 303 12632.88 260.32 54805.03 88888.00 2013-10-30 22:34:40.250 303 12632.88 260.30 54805.03 88888.00 2013-10-30 22:34:40.375 303 12632.88 260.35 54805.03 88888.00 2013-10-30 22:34:40.500 303 12632.88 260.38 54805.03 88888.00 2013-10-30 22:34:40.625 303 12632.88 260.35 54805.03 88888.00 2013-10-30 22:34:40.750 303 12632.90 260.35 54805.05 88888.00 2013-10-30 22:34:40.875 303 12632.98 260.35 54805.03 88888.00 2013-10-30 22:34:41.000 303 12633.05 260.32 54805.00 88888.00 2013-10-30 22:34:41.125 303 12633.00 260.30 54805.00 88888.00 2013-10-30 22:34:41.250 303 12632.95 260.30 54805.00 88888.00 2013-10-30 22:34:41.375 303 12633.02 260.30 54805.00 88888.00 2013-10-30 22:34:41.500 303 12633.08 260.35 54805.03 88888.00 2013-10-30 22:34:41.625 303 12633.00 260.32 54805.05 88888.00 2013-10-30 22:34:41.750 303 12633.00 260.30 54805.00 88888.00 2013-10-30 22:34:41.875 303 12633.02 260.32 54805.03 88888.00 2013-10-30 22:34:42.000 303 12632.98 260.32 54805.05 88888.00 2013-10-30 22:34:42.125 303 12633.02 260.32 54805.05 88888.00 2013-10-30 22:34:42.250 303 12633.08 260.32 54805.03 88888.00 2013-10-30 22:34:42.375 303 12633.02 260.30 54805.00 88888.00 2013-10-30 22:34:42.500 303 12633.00 260.30 54805.03 88888.00 2013-10-30 22:34:42.625 303 12632.98 260.32 54805.03 88888.00 2013-10-30 22:34:42.750 303 12633.02 260.32 54805.05 88888.00 2013-10-30 22:34:42.875 303 12633.08 260.30 54805.05 88888.00 2013-10-30 22:34:43.000 303 12633.05 260.30 54805.05 88888.00 2013-10-30 22:34:43.125 303 12633.02 260.30 54805.05 88888.00 2013-10-30 22:34:43.250 303 12633.08 260.32 54805.05 88888.00 2013-10-30 22:34:43.375 303 12633.10 260.32 54805.07 88888.00 2013-10-30 22:34:43.500 303 12633.08 260.32 54805.10 88888.00 2013-10-30 22:34:43.625 303 12633.08 260.32 54805.10 88888.00 2013-10-30 22:34:43.750 303 12633.10 260.27 54805.07 88888.00 2013-10-30 22:34:43.875 303 12633.15 260.27 54805.07 88888.00 2013-10-30 22:34:44.000 303 12633.12 260.27 54805.07 88888.00 2013-10-30 22:34:44.125 303 12633.00 260.27 54805.07 88888.00 2013-10-30 22:34:44.250 303 12633.00 260.30 54805.07 88888.00 2013-10-30 22:34:44.375 303 12633.10 260.27 54805.07 88888.00 2013-10-30 22:34:44.500 303 12633.08 260.30 54805.05 88888.00 2013-10-30 22:34:44.625 303 12633.15 260.27 54805.05 88888.00 2013-10-30 22:34:44.750 303 12633.20 260.27 54805.05 88888.00 2013-10-30 22:34:44.875 303 12633.12 260.25 54805.05 88888.00 2013-10-30 22:34:45.000 303 12633.08 260.27 54805.05 88888.00 2013-10-30 22:34:45.125 303 12633.12 260.27 54805.07 88888.00 2013-10-30 22:34:45.250 303 12633.15 260.25 54805.07 88888.00 2013-10-30 22:34:45.375 303 12633.17 260.27 54805.05 88888.00 2013-10-30 22:34:45.500 303 12633.15 260.25 54805.03 88888.00 2013-10-30 22:34:45.625 303 12633.12 260.25 54805.05 88888.00 2013-10-30 22:34:45.750 303 12633.05 260.25 54805.10 88888.00 2013-10-30 22:34:45.875 303 12633.08 260.25 54805.07 88888.00 2013-10-30 22:34:46.000 303 12633.12 260.25 54805.05 88888.00 2013-10-30 22:34:46.125 303 12633.08 260.23 54805.07 88888.00 2013-10-30 22:34:46.250 303 12633.05 260.23 54805.12 88888.00 2013-10-30 22:34:46.375 303 12633.10 260.23 54805.15 88888.00 2013-10-30 22:34:46.500 303 12633.15 260.20 54805.12 88888.00 2013-10-30 22:34:46.625 303 12633.15 260.25 54805.12 88888.00 2013-10-30 22:34:46.750 303 12633.10 260.23 54805.10 88888.00 2013-10-30 22:34:46.875 303 12633.08 260.20 54805.07 88888.00 2013-10-30 22:34:47.000 303 12633.02 260.18 54805.05 88888.00 2013-10-30 22:34:47.125 303 12633.05 260.20 54805.05 88888.00 2013-10-30 22:34:47.250 303 12633.10 260.20 54805.07 88888.00 2013-10-30 22:34:47.375 303 12633.12 260.18 54805.10 88888.00 2013-10-30 22:34:47.500 303 12633.15 260.20 54805.10 88888.00 2013-10-30 22:34:47.625 303 12633.20 260.20 54805.10 88888.00 2013-10-30 22:34:47.750 303 12633.20 260.18 54805.07 88888.00 2013-10-30 22:34:47.875 303 12633.17 260.15 54805.07 88888.00 2013-10-30 22:34:48.000 303 12633.20 260.18 54805.07 88888.00 2013-10-30 22:34:48.125 303 12633.25 260.18 54805.07 88888.00 2013-10-30 22:34:48.250 303 12633.23 260.20 54805.10 88888.00 2013-10-30 22:34:48.375 303 12633.20 260.20 54805.10 88888.00 2013-10-30 22:34:48.500 303 12633.20 260.15 54805.07 88888.00 2013-10-30 22:34:48.625 303 12633.25 260.18 54805.10 88888.00 2013-10-30 22:34:48.750 303 12633.33 260.18 54805.10 88888.00 2013-10-30 22:34:48.875 303 12633.42 260.20 54805.07 88888.00 2013-10-30 22:34:49.000 303 12633.40 260.23 54805.07 88888.00 2013-10-30 22:34:49.125 303 12633.35 260.23 54805.12 88888.00 2013-10-30 22:34:49.250 303 12633.33 260.20 54805.10 88888.00 2013-10-30 22:34:49.375 303 12633.30 260.18 54805.10 88888.00 2013-10-30 22:34:49.500 303 12633.27 260.15 54805.10 88888.00 2013-10-30 22:34:49.625 303 12633.23 260.15 54805.07 88888.00 2013-10-30 22:34:49.750 303 12633.20 260.15 54805.05 88888.00 2013-10-30 22:34:49.875 303 12633.20 260.12 54805.05 88888.00 2013-10-30 22:34:50.000 303 12633.23 260.12 54805.05 88888.00 2013-10-30 22:34:50.125 303 12633.33 260.12 54805.07 88888.00 2013-10-30 22:34:50.250 303 12633.38 260.15 54805.10 88888.00 2013-10-30 22:34:50.375 303 12633.33 260.15 54805.10 88888.00 2013-10-30 22:34:50.500 303 12633.25 260.12 54805.07 88888.00 2013-10-30 22:34:50.625 303 12633.27 260.10 54805.05 88888.00 2013-10-30 22:34:50.750 303 12633.38 260.12 54805.10 88888.00 2013-10-30 22:34:50.875 303 12633.38 260.05 54805.10 88888.00 2013-10-30 22:34:51.000 303 12633.40 260.07 54805.07 88888.00 2013-10-30 22:34:51.125 303 12633.40 260.10 54805.10 88888.00 2013-10-30 22:34:51.250 303 12633.38 260.10 54805.12 88888.00 2013-10-30 22:34:51.375 303 12633.42 260.12 54805.10 88888.00 2013-10-30 22:34:51.500 303 12633.45 260.10 54805.07 88888.00 2013-10-30 22:34:51.625 303 12633.40 260.12 54805.10 88888.00 2013-10-30 22:34:51.750 303 12633.38 260.12 54805.10 88888.00 2013-10-30 22:34:51.875 303 12633.35 260.10 54805.12 88888.00 2013-10-30 22:34:52.000 303 12633.38 260.05 54805.10 88888.00 2013-10-30 22:34:52.125 303 12633.48 260.05 54805.12 88888.00 2013-10-30 22:34:52.250 303 12633.42 260.05 54805.12 88888.00 2013-10-30 22:34:52.375 303 12633.45 260.07 54805.15 88888.00 2013-10-30 22:34:52.500 303 12633.42 260.05 54805.15 88888.00 2013-10-30 22:34:52.625 303 12633.40 260.05 54805.15 88888.00 2013-10-30 22:34:52.750 303 12633.40 260.02 54805.12 88888.00 2013-10-30 22:34:52.875 303 12633.40 260.05 54805.15 88888.00 2013-10-30 22:34:53.000 303 12633.38 260.05 54805.12 88888.00 2013-10-30 22:34:53.125 303 12633.38 260.05 54805.15 88888.00 2013-10-30 22:34:53.250 303 12633.40 260.05 54805.15 88888.00 2013-10-30 22:34:53.375 303 12633.45 260.02 54805.15 88888.00 2013-10-30 22:34:53.500 303 12633.45 260.05 54805.15 88888.00 2013-10-30 22:34:53.625 303 12633.42 260.05 54805.18 88888.00 2013-10-30 22:34:53.750 303 12633.42 260.05 54805.18 88888.00 2013-10-30 22:34:53.875 303 12633.38 260.07 54805.20 88888.00 2013-10-30 22:34:54.000 303 12633.38 260.07 54805.18 88888.00 2013-10-30 22:34:54.125 303 12633.38 260.05 54805.18 88888.00 2013-10-30 22:34:54.250 303 12633.30 260.02 54805.18 88888.00 2013-10-30 22:34:54.375 303 12633.30 260.05 54805.18 88888.00 2013-10-30 22:34:54.500 303 12633.30 260.05 54805.18 88888.00 2013-10-30 22:34:54.625 303 12633.38 260.02 54805.20 88888.00 2013-10-30 22:34:54.750 303 12633.42 260.05 54805.18 88888.00 2013-10-30 22:34:54.875 303 12633.48 260.02 54805.18 88888.00 2013-10-30 22:34:55.000 303 12633.52 260.02 54805.15 88888.00 2013-10-30 22:34:55.125 303 12633.55 260.05 54805.18 88888.00 2013-10-30 22:34:55.250 303 12633.52 260.05 54805.20 88888.00 2013-10-30 22:34:55.375 303 12633.50 260.07 54805.18 88888.00 2013-10-30 22:34:55.500 303 12633.42 260.05 54805.18 88888.00 2013-10-30 22:34:55.625 303 12633.48 260.05 54805.18 88888.00 2013-10-30 22:34:55.750 303 12633.52 260.05 54805.20 88888.00 2013-10-30 22:34:55.875 303 12633.50 260.02 54805.22 88888.00 2013-10-30 22:34:56.000 303 12633.52 260.02 54805.18 88888.00 2013-10-30 22:34:56.125 303 12633.48 259.98 54805.20 88888.00 2013-10-30 22:34:56.250 303 12633.45 259.98 54805.20 88888.00 2013-10-30 22:34:56.375 303 12633.42 260.00 54805.20 88888.00 2013-10-30 22:34:56.500 303 12633.40 260.00 54805.22 88888.00 2013-10-30 22:34:56.625 303 12633.42 259.98 54805.22 88888.00 2013-10-30 22:34:56.750 303 12633.42 259.98 54805.22 88888.00 2013-10-30 22:34:56.875 303 12633.42 260.02 54805.22 88888.00 2013-10-30 22:34:57.000 303 12633.45 260.05 54805.22 88888.00 2013-10-30 22:34:57.125 303 12633.45 260.05 54805.25 88888.00 2013-10-30 22:34:57.250 303 12633.42 260.02 54805.25 88888.00 2013-10-30 22:34:57.375 303 12633.45 260.02 54805.28 88888.00 2013-10-30 22:34:57.500 303 12633.40 260.02 54805.22 88888.00 2013-10-30 22:34:57.625 303 12633.38 260.02 54805.22 88888.00 2013-10-30 22:34:57.750 303 12633.38 260.02 54805.22 88888.00 2013-10-30 22:34:57.875 303 12633.42 260.02 54805.25 88888.00 2013-10-30 22:34:58.000 303 12633.42 260.05 54805.25 88888.00 2013-10-30 22:34:58.125 303 12633.38 260.05 54805.25 88888.00 2013-10-30 22:34:58.250 303 12633.40 260.00 54805.20 88888.00 2013-10-30 22:34:58.375 303 12633.48 260.05 54805.22 88888.00 2013-10-30 22:34:58.500 303 12633.50 260.05 54805.25 88888.00 2013-10-30 22:34:58.625 303 12633.52 260.05 54805.25 88888.00 2013-10-30 22:34:58.750 303 12633.55 260.05 54805.28 88888.00 2013-10-30 22:34:58.875 303 12633.55 260.02 54805.28 88888.00 2013-10-30 22:34:59.000 303 12633.48 260.00 54805.28 88888.00 2013-10-30 22:34:59.125 303 12633.48 260.00 54805.28 88888.00 2013-10-30 22:34:59.250 303 12633.45 260.02 54805.28 88888.00 2013-10-30 22:34:59.375 303 12633.38 260.02 54805.28 88888.00 2013-10-30 22:34:59.500 303 12633.35 260.00 54805.28 88888.00 2013-10-30 22:34:59.625 303 12633.45 260.02 54805.25 88888.00 2013-10-30 22:34:59.750 303 12633.50 260.00 54805.25 88888.00 2013-10-30 22:34:59.875 303 12633.50 259.98 54805.28 88888.00 2013-10-30 22:35:00.000 303 12633.50 259.98 54805.25 88888.00 2013-10-30 22:35:00.125 303 12633.52 260.02 54805.25 88888.00 2013-10-30 22:35:00.250 303 12633.48 260.00 54805.30 88888.00 2013-10-30 22:35:00.375 303 12633.42 260.00 54805.28 88888.00 2013-10-30 22:35:00.500 303 12633.40 259.98 54805.28 88888.00 2013-10-30 22:35:00.625 303 12633.48 259.98 54805.28 88888.00 2013-10-30 22:35:00.750 303 12633.55 260.00 54805.30 88888.00 2013-10-30 22:35:00.875 303 12633.55 260.00 54805.32 88888.00 2013-10-30 22:35:01.000 303 12633.50 259.95 54805.30 88888.00 2013-10-30 22:35:01.125 303 12633.42 260.00 54805.28 88888.00 2013-10-30 22:35:01.250 303 12633.40 259.98 54805.30 88888.00 2013-10-30 22:35:01.375 303 12633.48 259.98 54805.30 88888.00 2013-10-30 22:35:01.500 303 12633.48 259.98 54805.30 88888.00 2013-10-30 22:35:01.625 303 12633.52 259.98 54805.30 88888.00 2013-10-30 22:35:01.750 303 12633.58 260.00 54805.30 88888.00 2013-10-30 22:35:01.875 303 12633.52 260.02 54805.32 88888.00 2013-10-30 22:35:02.000 303 12633.52 260.00 54805.35 88888.00 2013-10-30 22:35:02.125 303 12633.50 259.98 54805.35 88888.00 2013-10-30 22:35:02.250 303 12633.52 259.95 54805.32 88888.00 2013-10-30 22:35:02.375 303 12633.55 259.98 54805.32 88888.00 2013-10-30 22:35:02.500 303 12633.58 259.98 54805.32 88888.00 2013-10-30 22:35:02.625 303 12633.58 259.98 54805.30 88888.00 2013-10-30 22:35:02.750 303 12633.58 259.95 54805.32 88888.00 2013-10-30 22:35:02.875 303 12633.60 259.98 54805.30 88888.00 2013-10-30 22:35:03.000 303 12633.67 260.00 54805.30 88888.00 2013-10-30 22:35:03.125 303 12633.65 259.98 54805.30 88888.00 2013-10-30 22:35:03.250 303 12633.62 259.98 54805.32 88888.00 2013-10-30 22:35:03.375 303 12633.60 259.98 54805.32 88888.00 2013-10-30 22:35:03.500 303 12633.58 259.98 54805.32 88888.00 2013-10-30 22:35:03.625 303 12633.58 260.02 54805.35 88888.00 2013-10-30 22:35:03.750 303 12633.62 260.02 54805.38 88888.00 2013-10-30 22:35:03.875 303 12633.62 260.02 54805.32 88888.00 2013-10-30 22:35:04.000 303 12633.65 260.02 54805.32 88888.00 2013-10-30 22:35:04.125 303 12633.73 260.00 54805.32 88888.00 2013-10-30 22:35:04.250 303 12633.75 260.00 54805.32 88888.00 2013-10-30 22:35:04.375 303 12633.70 259.98 54805.35 88888.00 2013-10-30 22:35:04.500 303 12633.67 260.00 54805.35 88888.00 2013-10-30 22:35:04.625 303 12633.70 260.02 54805.35 88888.00 2013-10-30 22:35:04.750 303 12633.65 260.02 54805.35 88888.00 2013-10-30 22:35:04.875 303 12633.60 260.02 54805.35 88888.00 2013-10-30 22:35:05.000 303 12633.60 260.02 54805.35 88888.00 2013-10-30 22:35:05.125 303 12633.60 260.02 54805.35 88888.00 2013-10-30 22:35:05.250 303 12633.62 260.00 54805.38 88888.00 2013-10-30 22:35:05.375 303 12633.65 260.02 54805.38 88888.00 2013-10-30 22:35:05.500 303 12633.60 260.02 54805.35 88888.00 2013-10-30 22:35:05.625 303 12633.60 260.02 54805.35 88888.00 2013-10-30 22:35:05.750 303 12633.60 260.02 54805.35 88888.00 2013-10-30 22:35:05.875 303 12633.60 260.02 54805.38 88888.00 2013-10-30 22:35:06.000 303 12633.60 260.02 54805.40 88888.00 2013-10-30 22:35:06.125 303 12633.62 260.02 54805.40 88888.00 2013-10-30 22:35:06.250 303 12633.62 260.00 54805.38 88888.00 2013-10-30 22:35:06.375 303 12633.65 260.00 54805.38 88888.00 2013-10-30 22:35:06.500 303 12633.70 260.02 54805.40 88888.00 2013-10-30 22:35:06.625 303 12633.75 260.02 54805.38 88888.00 2013-10-30 22:35:06.750 303 12633.83 260.05 54805.38 88888.00 2013-10-30 22:35:06.875 303 12633.80 260.02 54805.40 88888.00 2013-10-30 22:35:07.000 303 12633.75 260.02 54805.40 88888.00 2013-10-30 22:35:07.125 303 12633.77 260.07 54805.40 88888.00 2013-10-30 22:35:07.250 303 12633.77 260.07 54805.40 88888.00 2013-10-30 22:35:07.375 303 12633.75 260.10 54805.40 88888.00 2013-10-30 22:35:07.500 303 12633.70 260.10 54805.40 88888.00 2013-10-30 22:35:07.625 303 12633.73 260.10 54805.40 88888.00 2013-10-30 22:35:07.750 303 12633.75 260.05 54805.43 88888.00 2013-10-30 22:35:07.875 303 12633.73 260.05 54805.43 88888.00 2013-10-30 22:35:08.000 303 12633.73 260.05 54805.43 88888.00 2013-10-30 22:35:08.125 303 12633.75 260.07 54805.45 88888.00 2013-10-30 22:35:08.250 303 12633.77 260.07 54805.45 88888.00 2013-10-30 22:35:08.375 303 12633.73 260.07 54805.45 88888.00 2013-10-30 22:35:08.500 303 12633.70 260.10 54805.47 88888.00 2013-10-30 22:35:08.625 303 12633.73 260.12 54805.47 88888.00 2013-10-30 22:35:08.750 303 12633.70 260.10 54805.45 88888.00 2013-10-30 22:35:08.875 303 12633.65 260.10 54805.45 88888.00 2013-10-30 22:35:09.000 303 12633.73 260.12 54805.47 88888.00 2013-10-30 22:35:09.125 303 12633.77 260.07 54805.50 88888.00 2013-10-30 22:35:09.250 303 12633.70 260.05 54805.45 88888.00 2013-10-30 22:35:09.375 303 12633.65 260.05 54805.45 88888.00 2013-10-30 22:35:09.500 303 12633.67 260.10 54805.45 88888.00 2013-10-30 22:35:09.625 303 12633.73 260.12 54805.45 88888.00 2013-10-30 22:35:09.750 303 12633.70 260.10 54805.45 88888.00 2013-10-30 22:35:09.875 303 12633.75 260.10 54805.47 88888.00 2013-10-30 22:35:10.000 303 12633.80 260.12 54805.47 88888.00 2013-10-30 22:35:10.125 303 12633.83 260.12 54805.47 88888.00 2013-10-30 22:35:10.250 303 12633.77 260.12 54805.50 88888.00 2013-10-30 22:35:10.375 303 12633.77 260.15 54805.50 88888.00 2013-10-30 22:35:10.500 303 12633.83 260.15 54805.50 88888.00 2013-10-30 22:35:10.625 303 12633.85 260.15 54805.47 88888.00 2013-10-30 22:35:10.750 303 12633.88 260.12 54805.45 88888.00 2013-10-30 22:35:10.875 303 12633.90 260.15 54805.47 88888.00 2013-10-30 22:35:11.000 303 12633.90 260.12 54805.47 88888.00 2013-10-30 22:35:11.125 303 12633.85 260.12 54805.47 88888.00 2013-10-30 22:35:11.250 303 12633.85 260.12 54805.47 88888.00 2013-10-30 22:35:11.375 303 12633.90 260.12 54805.47 88888.00 2013-10-30 22:35:11.500 303 12633.92 260.15 54805.45 88888.00 2013-10-30 22:35:11.625 303 12633.92 260.12 54805.47 88888.00 2013-10-30 22:35:11.750 303 12633.92 260.12 54805.47 88888.00 2013-10-30 22:35:11.875 303 12633.95 260.18 54805.50 88888.00 2013-10-30 22:35:12.000 303 12633.98 260.20 54805.50 88888.00 2013-10-30 22:35:12.125 303 12633.90 260.15 54805.50 88888.00 2013-10-30 22:35:12.250 303 12633.85 260.10 54805.50 88888.00 2013-10-30 22:35:12.375 303 12633.88 260.12 54805.47 88888.00 2013-10-30 22:35:12.500 303 12633.90 260.15 54805.50 88888.00 2013-10-30 22:35:12.625 303 12633.98 260.12 54805.53 88888.00 2013-10-30 22:35:12.750 303 12633.98 260.18 54805.55 88888.00 2013-10-30 22:35:12.875 303 12633.88 260.15 54805.53 88888.00 2013-10-30 22:35:13.000 303 12633.77 260.15 54805.53 88888.00 2013-10-30 22:35:13.125 303 12633.80 260.12 54805.55 88888.00 2013-10-30 22:35:13.250 303 12633.83 260.15 54805.57 88888.00 2013-10-30 22:35:13.375 303 12633.85 260.12 54805.55 88888.00 2013-10-30 22:35:13.500 303 12633.80 260.12 54805.53 88888.00 2013-10-30 22:35:13.625 303 12633.80 260.15 54805.55 88888.00 2013-10-30 22:35:13.750 303 12633.80 260.15 54805.55 88888.00 2013-10-30 22:35:13.875 303 12633.85 260.15 54805.55 88888.00 2013-10-30 22:35:14.000 303 12633.88 260.12 54805.55 88888.00 2013-10-30 22:35:14.125 303 12633.88 260.12 54805.57 88888.00 2013-10-30 22:35:14.250 303 12633.88 260.12 54805.60 88888.00 2013-10-30 22:35:14.375 303 12633.85 260.12 54805.60 88888.00 2013-10-30 22:35:14.500 303 12633.77 260.12 54805.57 88888.00 2013-10-30 22:35:14.625 303 12633.75 260.12 54805.57 88888.00 2013-10-30 22:35:14.750 303 12633.77 260.15 54805.57 88888.00 2013-10-30 22:35:14.875 303 12633.83 260.12 54805.55 88888.00 2013-10-30 22:35:15.000 303 12633.92 260.12 54805.57 88888.00 2013-10-30 22:35:15.125 303 12634.02 260.15 54805.60 88888.00 2013-10-30 22:35:15.250 303 12633.98 260.10 54805.60 88888.00 2013-10-30 22:35:15.375 303 12634.00 260.15 54805.60 88888.00 2013-10-30 22:35:15.500 303 12634.02 260.12 54805.60 88888.00 2013-10-30 22:35:15.625 303 12634.02 260.10 54805.57 88888.00 2013-10-30 22:35:15.750 303 12633.98 260.07 54805.57 88888.00 2013-10-30 22:35:15.875 303 12633.90 260.10 54805.60 88888.00 2013-10-30 22:35:16.000 303 12633.92 260.07 54805.60 88888.00 2013-10-30 22:35:16.125 303 12633.92 260.07 54805.60 88888.00 2013-10-30 22:35:16.250 303 12633.88 260.10 54805.60 88888.00 2013-10-30 22:35:16.375 303 12633.90 260.12 54805.57 88888.00 2013-10-30 22:35:16.500 303 12633.92 260.12 54805.57 88888.00 2013-10-30 22:35:16.625 303 12633.95 260.10 54805.60 88888.00 2013-10-30 22:35:16.750 303 12633.90 260.07 54805.60 88888.00 2013-10-30 22:35:16.875 303 12633.90 260.10 54805.60 88888.00 2013-10-30 22:35:17.000 303 12633.90 260.10 54805.60 88888.00 2013-10-30 22:35:17.125 303 12633.98 260.10 54805.65 88888.00 2013-10-30 22:35:17.250 303 12633.98 260.07 54805.65 88888.00 2013-10-30 22:35:17.375 303 12633.95 260.12 54805.65 88888.00 2013-10-30 22:35:17.500 303 12633.85 260.12 54805.62 88888.00 2013-10-30 22:35:17.625 303 12633.80 260.15 54805.62 88888.00 2013-10-30 22:35:17.750 303 12633.80 260.12 54805.62 88888.00 2013-10-30 22:35:17.875 303 12633.92 260.10 54805.62 88888.00 2013-10-30 22:35:18.000 303 12633.98 260.12 54805.62 88888.00 2013-10-30 22:35:18.125 303 12633.95 260.12 54805.62 88888.00 2013-10-30 22:35:18.250 303 12633.95 260.10 54805.62 88888.00 2013-10-30 22:35:18.375 303 12633.92 260.12 54805.65 88888.00 2013-10-30 22:35:18.500 303 12633.92 260.07 54805.65 88888.00 2013-10-30 22:35:18.625 303 12633.92 260.07 54805.65 88888.00 2013-10-30 22:35:18.750 303 12634.00 260.07 54805.62 88888.00 2013-10-30 22:35:18.875 303 12634.05 260.10 54805.65 88888.00 2013-10-30 22:35:19.000 303 12634.05 260.12 54805.62 88888.00 2013-10-30 22:35:19.125 303 12634.02 260.12 54805.65 88888.00 2013-10-30 22:35:19.250 303 12633.98 260.07 54805.65 88888.00 2013-10-30 22:35:19.375 303 12634.02 260.10 54805.65 88888.00 2013-10-30 22:35:19.500 303 12634.02 260.10 54805.65 88888.00 2013-10-30 22:35:19.625 303 12634.02 260.10 54805.62 88888.00 2013-10-30 22:35:19.750 303 12634.02 260.10 54805.65 88888.00 2013-10-30 22:35:19.875 303 12634.08 260.07 54805.65 88888.00 2013-10-30 22:35:20.000 303 12634.08 260.05 54805.65 88888.00 2013-10-30 22:35:20.125 303 12634.02 260.05 54805.65 88888.00 2013-10-30 22:35:20.250 303 12634.02 260.05 54805.68 88888.00 2013-10-30 22:35:20.375 303 12634.05 260.05 54805.68 88888.00 2013-10-30 22:35:20.500 303 12634.08 260.07 54805.65 88888.00 2013-10-30 22:35:20.625 303 12634.02 260.07 54805.70 88888.00 2013-10-30 22:35:20.750 303 12634.05 260.02 54805.68 88888.00 2013-10-30 22:35:20.875 303 12634.08 260.02 54805.68 88888.00 2013-10-30 22:35:21.000 303 12634.08 260.05 54805.68 88888.00 2013-10-30 22:35:21.125 303 12634.00 260.05 54805.70 88888.00 2013-10-30 22:35:21.250 303 12633.92 260.05 54805.70 88888.00 2013-10-30 22:35:21.375 303 12633.95 260.05 54805.68 88888.00 2013-10-30 22:35:21.500 303 12634.02 260.05 54805.68 88888.00 2013-10-30 22:35:21.625 303 12634.02 260.02 54805.65 88888.00 2013-10-30 22:35:21.750 303 12634.08 260.05 54805.68 88888.00 2013-10-30 22:35:21.875 303 12634.15 260.05 54805.70 88888.00 2013-10-30 22:35:22.000 303 12634.12 260.05 54805.68 88888.00 2013-10-30 22:35:22.125 303 12634.10 260.05 54805.70 88888.00 2013-10-30 22:35:22.250 303 12634.12 260.05 54805.70 88888.00 2013-10-30 22:35:22.375 303 12634.17 260.07 54805.72 88888.00 2013-10-30 22:35:22.500 303 12634.15 260.05 54805.72 88888.00 2013-10-30 22:35:22.625 303 12634.12 260.02 54805.72 88888.00 2013-10-30 22:35:22.750 303 12634.12 260.02 54805.70 88888.00 2013-10-30 22:35:22.875 303 12634.15 260.02 54805.70 88888.00 2013-10-30 22:35:23.000 303 12634.17 260.05 54805.70 88888.00 2013-10-30 22:35:23.125 303 12634.12 260.05 54805.72 88888.00 2013-10-30 22:35:23.250 303 12634.08 260.02 54805.72 88888.00 2013-10-30 22:35:23.375 303 12634.08 260.02 54805.70 88888.00 2013-10-30 22:35:23.500 303 12634.12 260.02 54805.70 88888.00 2013-10-30 22:35:23.625 303 12634.15 260.05 54805.72 88888.00 2013-10-30 22:35:23.750 303 12634.10 260.05 54805.72 88888.00 2013-10-30 22:35:23.875 303 12634.10 260.02 54805.72 88888.00 2013-10-30 22:35:24.000 303 12634.08 260.00 54805.68 88888.00 2013-10-30 22:35:24.125 303 12634.12 260.02 54805.70 88888.00 2013-10-30 22:35:24.250 303 12634.10 260.02 54805.72 88888.00 2013-10-30 22:35:24.375 303 12634.10 260.00 54805.72 88888.00 2013-10-30 22:35:24.500 303 12634.17 260.00 54805.70 88888.00 2013-10-30 22:35:24.625 303 12634.25 260.00 54805.72 88888.00 2013-10-30 22:35:24.750 303 12634.20 260.02 54805.72 88888.00 2013-10-30 22:35:24.875 303 12634.12 259.98 54805.75 88888.00 2013-10-30 22:35:25.000 303 12634.10 259.98 54805.75 88888.00 2013-10-30 22:35:25.125 303 12634.12 259.98 54805.78 88888.00 2013-10-30 22:35:25.250 303 12634.15 260.00 54805.80 88888.00 2013-10-30 22:35:25.375 303 12634.12 260.00 54805.80 88888.00 2013-10-30 22:35:25.500 303 12634.10 260.00 54805.78 88888.00 2013-10-30 22:35:25.625 303 12634.08 259.98 54805.78 88888.00 2013-10-30 22:35:25.750 303 12634.08 260.00 54805.80 88888.00 2013-10-30 22:35:25.875 303 12634.10 259.95 54805.80 88888.00 2013-10-30 22:35:26.000 303 12634.10 259.95 54805.78 88888.00 2013-10-30 22:35:26.125 303 12634.05 259.95 54805.78 88888.00 2013-10-30 22:35:26.250 303 12634.08 259.98 54805.80 88888.00 2013-10-30 22:35:26.375 303 12634.17 259.98 54805.80 88888.00 2013-10-30 22:35:26.500 303 12634.20 260.00 54805.80 88888.00 2013-10-30 22:35:26.625 303 12634.12 260.00 54805.82 88888.00 2013-10-30 22:35:26.750 303 12634.05 259.95 54805.82 88888.00 2013-10-30 22:35:26.875 303 12634.00 259.98 54805.80 88888.00 2013-10-30 22:35:27.000 303 12634.05 260.00 54805.80 88888.00 2013-10-30 22:35:27.125 303 12634.12 260.00 54805.82 88888.00 2013-10-30 22:35:27.250 303 12634.10 259.98 54805.82 88888.00 2013-10-30 22:35:27.375 303 12634.10 259.98 54805.85 88888.00 2013-10-30 22:35:27.500 303 12634.05 259.95 54805.85 88888.00 2013-10-30 22:35:27.625 303 12634.02 259.98 54805.88 88888.00 2013-10-30 22:35:27.750 303 12634.08 260.00 54805.88 88888.00 2013-10-30 22:35:27.875 303 12634.10 260.00 54805.88 88888.00 2013-10-30 22:35:28.000 303 12634.08 260.00 54805.85 88888.00 2013-10-30 22:35:28.125 303 12634.08 260.02 54805.88 88888.00 2013-10-30 22:35:28.250 303 12634.05 260.00 54805.88 88888.00 2013-10-30 22:35:28.375 303 12634.02 259.98 54805.85 88888.00 2013-10-30 22:35:28.500 303 12634.02 259.98 54805.88 88888.00 2013-10-30 22:35:28.625 303 12634.00 260.00 54805.90 88888.00 2013-10-30 22:35:28.750 303 12634.05 259.98 54805.90 88888.00 2013-10-30 22:35:28.875 303 12634.10 259.98 54805.93 88888.00 2013-10-30 22:35:29.000 303 12634.10 259.98 54805.90 88888.00 2013-10-30 22:35:29.125 303 12634.08 259.98 54805.90 88888.00 2013-10-30 22:35:29.250 303 12634.08 259.98 54805.90 88888.00 2013-10-30 22:35:29.375 303 12634.08 260.00 54805.93 88888.00 2013-10-30 22:35:29.500 303 12634.05 260.00 54805.93 88888.00 2013-10-30 22:35:29.625 303 12634.02 260.02 54805.90 88888.00 2013-10-30 22:35:29.750 303 12634.05 260.02 54805.90 88888.00 2013-10-30 22:35:29.875 303 12634.02 260.00 54805.93 88888.00 2013-10-30 22:35:30.000 303 12634.00 260.00 54805.90 88888.00 2013-10-30 22:35:30.125 303 12634.00 260.02 54805.95 88888.00 2013-10-30 22:35:30.250 303 12633.90 260.02 54805.93 88888.00 2013-10-30 22:35:30.375 303 12633.92 260.02 54805.90 88888.00 2013-10-30 22:35:30.500 303 12634.00 260.02 54805.93 88888.00 2013-10-30 22:35:30.625 303 12633.98 260.02 54805.90 88888.00 2013-10-30 22:35:30.750 303 12633.95 260.05 54805.93 88888.00 2013-10-30 22:35:30.875 303 12633.90 260.07 54805.97 88888.00 2013-10-30 22:35:31.000 303 12633.90 260.05 54805.95 88888.00 2013-10-30 22:35:31.125 303 12633.90 260.05 54805.97 88888.00 2013-10-30 22:35:31.250 303 12633.90 260.02 54805.97 88888.00 2013-10-30 22:35:31.375 303 12633.90 260.02 54805.95 88888.00 2013-10-30 22:35:31.500 303 12633.92 260.02 54805.97 88888.00 2013-10-30 22:35:31.625 303 12633.95 260.05 54805.97 88888.00 2013-10-30 22:35:31.750 303 12633.95 260.05 54805.97 88888.00 2013-10-30 22:35:31.875 303 12634.00 260.05 54805.95 88888.00 2013-10-30 22:35:32.000 303 12634.02 260.07 54805.95 88888.00 2013-10-30 22:35:32.125 303 12633.98 260.07 54806.00 88888.00 2013-10-30 22:35:32.250 303 12633.85 260.07 54806.00 88888.00 2013-10-30 22:35:32.375 303 12633.90 260.07 54806.00 88888.00 2013-10-30 22:35:32.500 303 12634.08 260.07 54806.00 88888.00 2013-10-30 22:35:32.625 303 12634.12 260.05 54805.97 88888.00 2013-10-30 22:35:32.750 303 12634.10 260.05 54805.97 88888.00 2013-10-30 22:35:32.875 303 12634.10 260.05 54806.00 88888.00 2013-10-30 22:35:33.000 303 12634.08 260.05 54806.00 88888.00 2013-10-30 22:35:33.125 303 12634.02 260.07 54806.03 88888.00 2013-10-30 22:35:33.250 303 12634.02 260.07 54806.03 88888.00 2013-10-30 22:35:33.375 303 12634.05 260.10 54806.00 88888.00 2013-10-30 22:35:33.500 303 12634.05 260.07 54806.00 88888.00 2013-10-30 22:35:33.625 303 12634.05 260.10 54806.03 88888.00 2013-10-30 22:35:33.750 303 12634.02 260.12 54806.03 88888.00 2013-10-30 22:35:33.875 303 12634.02 260.10 54806.03 88888.00 2013-10-30 22:35:34.000 303 12633.98 260.10 54806.00 88888.00 2013-10-30 22:35:34.125 303 12633.95 260.10 54806.03 88888.00 2013-10-30 22:35:34.250 303 12633.88 260.10 54806.03 88888.00 2013-10-30 22:35:34.375 303 12633.92 260.10 54806.00 88888.00 2013-10-30 22:35:34.500 303 12633.92 260.12 54806.03 88888.00 2013-10-30 22:35:34.625 303 12633.85 260.12 54806.05 88888.00 2013-10-30 22:35:34.750 303 12633.85 260.15 54806.05 88888.00 2013-10-30 22:35:34.875 303 12633.88 260.18 54806.05 88888.00 2013-10-30 22:35:35.000 303 12633.80 260.18 54806.05 88888.00 2013-10-30 22:35:35.125 303 12633.83 260.18 54806.07 88888.00 2013-10-30 22:35:35.250 303 12633.80 260.15 54806.07 88888.00 2013-10-30 22:35:35.375 303 12633.80 260.18 54806.10 88888.00 2013-10-30 22:35:35.500 303 12633.83 260.20 54806.10 88888.00 2013-10-30 22:35:35.625 303 12633.80 260.25 54806.10 88888.00 2013-10-30 22:35:35.750 303 12633.75 260.27 54806.10 88888.00 2013-10-30 22:35:35.875 303 12633.77 260.25 54806.10 88888.00 2013-10-30 22:35:36.000 303 12633.83 260.23 54806.07 88888.00 2013-10-30 22:35:36.125 303 12633.83 260.27 54806.07 88888.00 2013-10-30 22:35:36.250 303 12633.80 260.25 54806.07 88888.00 2013-10-30 22:35:36.375 303 12633.77 260.25 54806.10 88888.00 2013-10-30 22:35:36.500 303 12633.83 260.25 54806.10 88888.00 2013-10-30 22:35:36.625 303 12633.80 260.30 54806.12 88888.00 2013-10-30 22:35:36.750 303 12633.77 260.30 54806.10 88888.00 2013-10-30 22:35:36.875 303 12633.80 260.30 54806.10 88888.00 2013-10-30 22:35:37.000 303 12633.83 260.30 54806.10 88888.00 2013-10-30 22:35:37.125 303 12633.85 260.27 54806.12 88888.00 2013-10-30 22:35:37.250 303 12633.83 260.27 54806.12 88888.00 2013-10-30 22:35:37.375 303 12633.77 260.27 54806.10 88888.00 2013-10-30 22:35:37.500 303 12633.70 260.30 54806.12 88888.00 2013-10-30 22:35:37.625 303 12633.67 260.32 54806.15 88888.00 2013-10-30 22:35:37.750 303 12633.67 260.32 54806.12 88888.00 2013-10-30 22:35:37.875 303 12633.67 260.32 54806.10 88888.00 2013-10-30 22:35:38.000 303 12633.70 260.32 54806.10 88888.00 2013-10-30 22:35:38.125 303 12633.70 260.32 54806.12 88888.00 2013-10-30 22:35:38.250 303 12633.62 260.30 54806.18 88888.00 2013-10-30 22:35:38.375 303 12633.62 260.32 54806.18 88888.00 2013-10-30 22:35:38.500 303 12633.62 260.30 54806.15 88888.00 2013-10-30 22:35:38.625 303 12633.62 260.32 54806.15 88888.00 2013-10-30 22:35:38.750 303 12633.62 260.35 54806.18 88888.00 2013-10-30 22:35:38.875 303 12633.62 260.35 54806.20 88888.00 2013-10-30 22:35:39.000 303 12633.62 260.35 54806.18 88888.00 2013-10-30 22:35:39.125 303 12633.62 260.35 54806.18 88888.00 2013-10-30 22:35:39.250 303 12633.62 260.32 54806.15 88888.00 2013-10-30 22:35:39.375 303 12633.62 260.38 54806.10 88888.00 2013-10-30 22:35:39.500 303 12633.60 260.38 54806.15 88888.00 2013-10-30 22:35:39.625 303 12633.60 260.38 54806.20 88888.00 2013-10-30 22:35:39.750 303 12633.60 260.40 54806.20 88888.00 2013-10-30 22:35:39.875 303 12633.58 260.40 54806.18 88888.00 2013-10-30 22:35:40.000 303 12633.58 260.40 54806.18 88888.00 2013-10-30 22:35:40.125 303 12633.62 260.45 54806.22 88888.00 2013-10-30 22:35:40.250 303 12633.62 260.45 54806.22 88888.00 2013-10-30 22:35:40.375 303 12633.60 260.48 54806.22 88888.00 2013-10-30 22:35:40.500 303 12633.60 260.48 54806.25 88888.00 2013-10-30 22:35:40.625 303 12633.62 260.45 54806.25 88888.00 2013-10-30 22:35:40.750 303 12633.62 260.43 54806.20 88888.00 2013-10-30 22:35:40.875 303 12633.58 260.40 54806.20 88888.00 2013-10-30 22:35:41.000 303 12633.60 260.43 54806.22 88888.00 2013-10-30 22:35:41.125 303 12633.62 260.43 54806.22 88888.00 2013-10-30 22:35:41.250 303 12633.55 260.40 54806.25 88888.00 2013-10-30 22:35:41.375 303 12633.55 260.45 54806.25 88888.00 2013-10-30 22:35:41.500 303 12633.60 260.45 54806.28 88888.00 2013-10-30 22:35:41.625 303 12633.60 260.45 54806.25 88888.00 2013-10-30 22:35:41.750 303 12633.58 260.45 54806.25 88888.00 2013-10-30 22:35:41.875 303 12633.58 260.50 54806.28 88888.00 2013-10-30 22:35:42.000 303 12633.58 260.50 54806.28 88888.00 2013-10-30 22:35:42.125 303 12633.55 260.50 54806.28 88888.00 2013-10-30 22:35:42.250 303 12633.55 260.48 54806.28 88888.00 2013-10-30 22:35:42.375 303 12633.60 260.48 54806.28 88888.00 2013-10-30 22:35:42.500 303 12633.58 260.48 54806.28 88888.00 2013-10-30 22:35:42.625 303 12633.50 260.48 54806.28 88888.00 2013-10-30 22:35:42.750 303 12633.50 260.48 54806.28 88888.00 2013-10-30 22:35:42.875 303 12633.52 260.43 54806.28 88888.00 2013-10-30 22:35:43.000 303 12633.48 260.45 54806.30 88888.00 2013-10-30 22:35:43.125 303 12633.40 260.48 54806.30 88888.00 2013-10-30 22:35:43.250 303 12633.42 260.48 54806.30 88888.00 2013-10-30 22:35:43.375 303 12633.40 260.45 54806.28 88888.00 2013-10-30 22:35:43.500 303 12633.35 260.43 54806.25 88888.00 2013-10-30 22:35:43.625 303 12633.35 260.45 54806.28 88888.00 2013-10-30 22:35:43.750 303 12633.38 260.48 54806.30 88888.00 2013-10-30 22:35:43.875 303 12633.40 260.50 54806.30 88888.00 2013-10-30 22:35:44.000 303 12633.38 260.48 54806.28 88888.00 2013-10-30 22:35:44.125 303 12633.33 260.48 54806.28 88888.00 2013-10-30 22:35:44.250 303 12633.30 260.48 54806.32 88888.00 2013-10-30 22:35:44.375 303 12633.27 260.52 54806.32 88888.00 2013-10-30 22:35:44.500 303 12633.33 260.48 54806.32 88888.00 2013-10-30 22:35:44.625 303 12633.35 260.50 54806.32 88888.00 2013-10-30 22:35:44.750 303 12633.35 260.52 54806.35 88888.00 2013-10-30 22:35:44.875 303 12633.33 260.50 54806.32 88888.00 2013-10-30 22:35:45.000 303 12633.30 260.50 54806.28 88888.00 2013-10-30 22:35:45.125 303 12633.30 260.50 54806.30 88888.00 2013-10-30 22:35:45.250 303 12633.30 260.48 54806.35 88888.00 2013-10-30 22:35:45.375 303 12633.33 260.50 54806.32 88888.00 2013-10-30 22:35:45.500 303 12633.33 260.48 54806.35 88888.00 2013-10-30 22:35:45.625 303 12633.35 260.50 54806.35 88888.00 2013-10-30 22:35:45.750 303 12633.35 260.50 54806.32 88888.00 2013-10-30 22:35:45.875 303 12633.38 260.48 54806.35 88888.00 2013-10-30 22:35:46.000 303 12633.38 260.48 54806.30 88888.00 2013-10-30 22:35:46.125 303 12633.35 260.48 54806.32 88888.00 2013-10-30 22:35:46.250 303 12633.27 260.45 54806.32 88888.00 2013-10-30 22:35:46.375 303 12633.27 260.45 54806.32 88888.00 2013-10-30 22:35:46.500 303 12633.30 260.48 54806.32 88888.00 2013-10-30 22:35:46.625 303 12633.35 260.50 54806.32 88888.00 2013-10-30 22:35:46.750 303 12633.35 260.48 54806.32 88888.00 2013-10-30 22:35:46.875 303 12633.35 260.52 54806.32 88888.00 2013-10-30 22:35:47.000 303 12633.35 260.52 54806.32 88888.00 2013-10-30 22:35:47.125 303 12633.38 260.48 54806.32 88888.00 2013-10-30 22:35:47.250 303 12633.35 260.50 54806.32 88888.00 2013-10-30 22:35:47.375 303 12633.35 260.52 54806.32 88888.00 2013-10-30 22:35:47.500 303 12633.27 260.52 54806.35 88888.00 2013-10-30 22:35:47.625 303 12633.27 260.52 54806.35 88888.00 2013-10-30 22:35:47.750 303 12633.33 260.48 54806.38 88888.00 2013-10-30 22:35:47.875 303 12633.35 260.50 54806.38 88888.00 2013-10-30 22:35:48.000 303 12633.33 260.57 54806.40 88888.00 2013-10-30 22:35:48.125 303 12633.25 260.55 54806.40 88888.00 2013-10-30 22:35:48.250 303 12633.27 260.52 54806.38 88888.00 2013-10-30 22:35:48.375 303 12633.27 260.52 54806.38 88888.00 2013-10-30 22:35:48.500 303 12633.15 260.55 54806.38 88888.00 2013-10-30 22:35:48.625 303 12633.15 260.50 54806.38 88888.00 2013-10-30 22:35:48.750 303 12633.17 260.52 54806.38 88888.00 2013-10-30 22:35:48.875 303 12633.15 260.48 54806.38 88888.00 2013-10-30 22:35:49.000 303 12633.15 260.48 54806.38 88888.00 2013-10-30 22:35:49.125 303 12633.12 260.50 54806.38 88888.00 2013-10-30 22:35:49.250 303 12633.12 260.48 54806.40 88888.00 2013-10-30 22:35:49.375 303 12633.10 260.48 54806.40 88888.00 2013-10-30 22:35:49.500 303 12633.02 260.45 54806.40 88888.00 2013-10-30 22:35:49.625 303 12633.02 260.45 54806.40 88888.00 2013-10-30 22:35:49.750 303 12633.10 260.48 54806.40 88888.00 2013-10-30 22:35:49.875 303 12633.17 260.50 54806.40 88888.00 2013-10-30 22:35:50.000 303 12633.10 260.45 54806.40 88888.00 2013-10-30 22:35:50.125 303 12633.02 260.45 54806.43 88888.00 2013-10-30 22:35:50.250 303 12633.02 260.45 54806.43 88888.00 2013-10-30 22:35:50.375 303 12633.00 260.48 54806.43 88888.00 2013-10-30 22:35:50.500 303 12633.05 260.48 54806.43 88888.00 2013-10-30 22:35:50.625 303 12633.02 260.48 54806.43 88888.00 2013-10-30 22:35:50.750 303 12633.00 260.48 54806.43 88888.00 2013-10-30 22:35:50.875 303 12632.98 260.48 54806.43 88888.00 2013-10-30 22:35:51.000 303 12633.02 260.48 54806.43 88888.00 2013-10-30 22:35:51.125 303 12633.02 260.48 54806.43 88888.00 2013-10-30 22:35:51.250 303 12633.00 260.45 54806.45 88888.00 2013-10-30 22:35:51.375 303 12632.98 260.48 54806.43 88888.00 2013-10-30 22:35:51.500 303 12633.00 260.50 54806.43 88888.00 2013-10-30 22:35:51.625 303 12633.05 260.50 54806.43 88888.00 2013-10-30 22:35:51.750 303 12633.02 260.50 54806.45 88888.00 2013-10-30 22:35:51.875 303 12632.98 260.50 54806.45 88888.00 2013-10-30 22:35:52.000 303 12632.95 260.52 54806.43 88888.00 2013-10-30 22:35:52.125 303 12633.00 260.55 54806.43 88888.00 2013-10-30 22:35:52.250 303 12633.02 260.52 54806.45 88888.00 2013-10-30 22:35:52.375 303 12633.05 260.52 54806.47 88888.00 2013-10-30 22:35:52.500 303 12632.98 260.50 54806.47 88888.00 2013-10-30 22:35:52.625 303 12632.90 260.50 54806.45 88888.00 2013-10-30 22:35:52.750 303 12632.88 260.45 54806.47 88888.00 2013-10-30 22:35:52.875 303 12632.85 260.45 54806.47 88888.00 2013-10-30 22:35:53.000 303 12632.90 260.45 54806.47 88888.00 2013-10-30 22:35:53.125 303 12632.92 260.48 54806.50 88888.00 2013-10-30 22:35:53.250 303 12632.88 260.48 54806.53 88888.00 2013-10-30 22:35:53.375 303 12632.88 260.45 54806.53 88888.00 2013-10-30 22:35:53.500 303 12632.88 260.45 54806.50 88888.00 2013-10-30 22:35:53.625 303 12632.92 260.48 54806.47 88888.00 2013-10-30 22:35:53.750 303 12633.00 260.48 54806.47 88888.00 2013-10-30 22:35:53.875 303 12633.02 260.48 54806.47 88888.00 2013-10-30 22:35:54.000 303 12632.95 260.48 54806.50 88888.00 2013-10-30 22:35:54.125 303 12632.92 260.48 54806.47 88888.00 2013-10-30 22:35:54.250 303 12632.90 260.50 54806.47 88888.00 2013-10-30 22:35:54.375 303 12632.92 260.52 54806.50 88888.00 2013-10-30 22:35:54.500 303 12632.92 260.52 54806.50 88888.00 2013-10-30 22:35:54.625 303 12632.98 260.52 54806.50 88888.00 2013-10-30 22:35:54.750 303 12633.00 260.57 54806.53 88888.00 2013-10-30 22:35:54.875 303 12632.92 260.55 54806.53 88888.00 2013-10-30 22:35:55.000 303 12632.85 260.52 54806.50 88888.00 2013-10-30 22:35:55.125 303 12632.80 260.50 54806.53 88888.00 2013-10-30 22:35:55.250 303 12632.80 260.48 54806.55 88888.00 2013-10-30 22:35:55.375 303 12632.92 260.52 54806.55 88888.00 2013-10-30 22:35:55.500 303 12632.90 260.52 54806.53 88888.00 2013-10-30 22:35:55.625 303 12632.85 260.52 54806.53 88888.00 2013-10-30 22:35:55.750 303 12632.85 260.50 54806.53 88888.00 2013-10-30 22:35:55.875 303 12632.77 260.55 54806.53 88888.00 2013-10-30 22:35:56.000 303 12632.80 260.57 54806.55 88888.00 2013-10-30 22:35:56.125 303 12632.80 260.55 54806.55 88888.00 2013-10-30 22:35:56.250 303 12632.77 260.52 54806.57 88888.00 2013-10-30 22:35:56.375 303 12632.77 260.52 54806.55 88888.00 2013-10-30 22:35:56.500 303 12632.80 260.55 54806.57 88888.00 2013-10-30 22:35:56.625 303 12632.85 260.55 54806.55 88888.00 2013-10-30 22:35:56.750 303 12632.77 260.55 54806.55 88888.00 2013-10-30 22:35:56.875 303 12632.73 260.55 54806.55 88888.00 2013-10-30 22:35:57.000 303 12632.73 260.55 54806.57 88888.00 2013-10-30 22:35:57.125 303 12632.73 260.52 54806.57 88888.00 2013-10-30 22:35:57.250 303 12632.75 260.55 54806.57 88888.00 2013-10-30 22:35:57.375 303 12632.75 260.52 54806.60 88888.00 2013-10-30 22:35:57.500 303 12632.73 260.52 54806.57 88888.00 2013-10-30 22:35:57.625 303 12632.70 260.50 54806.57 88888.00 2013-10-30 22:35:57.750 303 12632.67 260.55 54806.60 88888.00 2013-10-30 22:35:57.875 303 12632.65 260.55 54806.60 88888.00 2013-10-30 22:35:58.000 303 12632.70 260.55 54806.60 88888.00 2013-10-30 22:35:58.125 303 12632.67 260.55 54806.60 88888.00 2013-10-30 22:35:58.250 303 12632.62 260.57 54806.62 88888.00 2013-10-30 22:35:58.375 303 12632.70 260.57 54806.62 88888.00 2013-10-30 22:35:58.500 303 12632.65 260.55 54806.60 88888.00 2013-10-30 22:35:58.625 303 12632.65 260.50 54806.57 88888.00 2013-10-30 22:35:58.750 303 12632.70 260.55 54806.60 88888.00 2013-10-30 22:35:58.875 303 12632.67 260.55 54806.62 88888.00 2013-10-30 22:35:59.000 303 12632.60 260.55 54806.57 88888.00 2013-10-30 22:35:59.125 303 12632.55 260.52 54806.60 88888.00 2013-10-30 22:35:59.250 303 12632.58 260.52 54806.60 88888.00 2013-10-30 22:35:59.375 303 12632.58 260.52 54806.60 88888.00 2013-10-30 22:35:59.500 303 12632.58 260.55 54806.57 88888.00 2013-10-30 22:35:59.625 303 12632.58 260.57 54806.57 88888.00 2013-10-30 22:35:59.750 303 12632.52 260.55 54806.57 88888.00 2013-10-30 22:35:59.875 303 12632.58 260.55 54806.62 88888.00 2013-10-30 22:36:00.000 303 12632.58 260.52 54806.62 88888.00 2013-10-30 22:36:00.125 303 12632.58 260.55 54806.62 88888.00 2013-10-30 22:36:00.250 303 12632.52 260.55 54806.62 88888.00 2013-10-30 22:36:00.375 303 12632.55 260.57 54806.60 88888.00 2013-10-30 22:36:00.500 303 12632.58 260.57 54806.62 88888.00 2013-10-30 22:36:00.625 303 12632.50 260.57 54806.62 88888.00 2013-10-30 22:36:00.750 303 12632.50 260.60 54806.60 88888.00 2013-10-30 22:36:00.875 303 12632.50 260.60 54806.60 88888.00 2013-10-30 22:36:01.000 303 12632.55 260.60 54806.60 88888.00 2013-10-30 22:36:01.125 303 12632.55 260.60 54806.60 88888.00 2013-10-30 22:36:01.250 303 12632.50 260.60 54806.60 88888.00 2013-10-30 22:36:01.375 303 12632.52 260.62 54806.60 88888.00 2013-10-30 22:36:01.500 303 12632.50 260.62 54806.60 88888.00 2013-10-30 22:36:01.625 303 12632.40 260.60 54806.62 88888.00 2013-10-30 22:36:01.750 303 12632.35 260.60 54806.60 88888.00 2013-10-30 22:36:01.875 303 12632.35 260.62 54806.60 88888.00 2013-10-30 22:36:02.000 303 12632.45 260.62 54806.60 88888.00 2013-10-30 22:36:02.125 303 12632.42 260.60 54806.62 88888.00 2013-10-30 22:36:02.250 303 12632.35 260.60 54806.65 88888.00 2013-10-30 22:36:02.375 303 12632.35 260.60 54806.62 88888.00 2013-10-30 22:36:02.500 303 12632.38 260.60 54806.62 88888.00 2013-10-30 22:36:02.625 303 12632.35 260.62 54806.62 88888.00 2013-10-30 22:36:02.750 303 12632.30 260.60 54806.62 88888.00 2013-10-30 22:36:02.875 303 12632.30 260.60 54806.65 88888.00 2013-10-30 22:36:03.000 303 12632.33 260.62 54806.62 88888.00 2013-10-30 22:36:03.125 303 12632.35 260.62 54806.65 88888.00 2013-10-30 22:36:03.250 303 12632.33 260.65 54806.68 88888.00 2013-10-30 22:36:03.375 303 12632.35 260.60 54806.65 88888.00 2013-10-30 22:36:03.500 303 12632.38 260.60 54806.68 88888.00 2013-10-30 22:36:03.625 303 12632.38 260.62 54806.65 88888.00 2013-10-30 22:36:03.750 303 12632.35 260.65 54806.68 88888.00 2013-10-30 22:36:03.875 303 12632.40 260.65 54806.70 88888.00 2013-10-30 22:36:04.000 303 12632.40 260.60 54806.70 88888.00 2013-10-30 22:36:04.125 303 12632.33 260.60 54806.68 88888.00 2013-10-30 22:36:04.250 303 12632.25 260.60 54806.70 88888.00 2013-10-30 22:36:04.375 303 12632.25 260.62 54806.68 88888.00 2013-10-30 22:36:04.500 303 12632.30 260.68 54806.68 88888.00 2013-10-30 22:36:04.625 303 12632.30 260.65 54806.68 88888.00 2013-10-30 22:36:04.750 303 12632.25 260.65 54806.70 88888.00 2013-10-30 22:36:04.875 303 12632.27 260.68 54806.70 88888.00 2013-10-30 22:36:05.000 303 12632.30 260.68 54806.70 88888.00 2013-10-30 22:36:05.125 303 12632.27 260.68 54806.72 88888.00 2013-10-30 22:36:05.250 303 12632.17 260.68 54806.70 88888.00 2013-10-30 22:36:05.375 303 12632.15 260.68 54806.70 88888.00 2013-10-30 22:36:05.500 303 12632.17 260.68 54806.68 88888.00 2013-10-30 22:36:05.625 303 12632.20 260.65 54806.68 88888.00 2013-10-30 22:36:05.750 303 12632.20 260.68 54806.68 88888.00 2013-10-30 22:36:05.875 303 12632.15 260.73 54806.72 88888.00 2013-10-30 22:36:06.000 303 12632.12 260.73 54806.72 88888.00 2013-10-30 22:36:06.125 303 12632.15 260.70 54806.72 88888.00 2013-10-30 22:36:06.250 303 12632.12 260.68 54806.72 88888.00 2013-10-30 22:36:06.375 303 12632.12 260.70 54806.70 88888.00 2013-10-30 22:36:06.500 303 12632.17 260.73 54806.70 88888.00 2013-10-30 22:36:06.625 303 12632.25 260.75 54806.72 88888.00 2013-10-30 22:36:06.750 303 12632.20 260.77 54806.72 88888.00 2013-10-30 22:36:06.875 303 12632.17 260.73 54806.72 88888.00 2013-10-30 22:36:07.000 303 12632.08 260.73 54806.70 88888.00 2013-10-30 22:36:07.125 303 12632.02 260.73 54806.70 88888.00 2013-10-30 22:36:07.250 303 12631.98 260.73 54806.70 88888.00 2013-10-30 22:36:07.375 303 12632.05 260.73 54806.70 88888.00 2013-10-30 22:36:07.500 303 12632.05 260.75 54806.70 88888.00 2013-10-30 22:36:07.625 303 12632.05 260.75 54806.72 88888.00 2013-10-30 22:36:07.750 303 12632.05 260.75 54806.70 88888.00 2013-10-30 22:36:07.875 303 12632.05 260.75 54806.72 88888.00 2013-10-30 22:36:08.000 303 12631.95 260.73 54806.70 88888.00 2013-10-30 22:36:08.125 303 12631.90 260.73 54806.72 88888.00 2013-10-30 22:36:08.250 303 12631.95 260.75 54806.75 88888.00 2013-10-30 22:36:08.375 303 12632.00 260.75 54806.75 88888.00 2013-10-30 22:36:08.500 303 12632.00 260.73 54806.72 88888.00 2013-10-30 22:36:08.625 303 12632.02 260.73 54806.72 88888.00 2013-10-30 22:36:08.750 303 12632.02 260.77 54806.75 88888.00 2013-10-30 22:36:08.875 303 12632.02 260.75 54806.75 88888.00 2013-10-30 22:36:09.000 303 12631.98 260.75 54806.75 88888.00 2013-10-30 22:36:09.125 303 12632.00 260.75 54806.78 88888.00 2013-10-30 22:36:09.250 303 12631.90 260.75 54806.78 88888.00 2013-10-30 22:36:09.375 303 12631.88 260.77 54806.75 88888.00 2013-10-30 22:36:09.500 303 12631.88 260.80 54806.78 88888.00 2013-10-30 22:36:09.625 303 12631.80 260.77 54806.78 88888.00 2013-10-30 22:36:09.750 303 12631.77 260.82 54806.78 88888.00 2013-10-30 22:36:09.875 303 12631.80 260.85 54806.75 88888.00 2013-10-30 22:36:10.000 303 12631.88 260.85 54806.75 88888.00 2013-10-30 22:36:10.125 303 12631.88 260.85 54806.78 88888.00 2013-10-30 22:36:10.250 303 12631.85 260.82 54806.78 88888.00 2013-10-30 22:36:10.375 303 12631.80 260.80 54806.78 88888.00 2013-10-30 22:36:10.500 303 12631.83 260.80 54806.78 88888.00 2013-10-30 22:36:10.625 303 12631.90 260.82 54806.75 88888.00 2013-10-30 22:36:10.750 303 12631.90 260.82 54806.75 88888.00 2013-10-30 22:36:10.875 303 12631.83 260.85 54806.78 88888.00 2013-10-30 22:36:11.000 303 12631.80 260.82 54806.78 88888.00 2013-10-30 22:36:11.125 303 12631.77 260.82 54806.82 88888.00 2013-10-30 22:36:11.250 303 12631.80 260.85 54806.80 88888.00 2013-10-30 22:36:11.375 303 12631.77 260.85 54806.78 88888.00 2013-10-30 22:36:11.500 303 12631.77 260.85 54806.75 88888.00 2013-10-30 22:36:11.625 303 12631.73 260.85 54806.75 88888.00 2013-10-30 22:36:11.750 303 12631.70 260.85 54806.80 88888.00 2013-10-30 22:36:11.875 303 12631.73 260.80 54806.78 88888.00 2013-10-30 22:36:12.000 303 12631.77 260.82 54806.78 88888.00 2013-10-30 22:36:12.125 303 12631.77 260.88 54806.80 88888.00 2013-10-30 22:36:12.250 303 12631.77 260.85 54806.82 88888.00 2013-10-30 22:36:12.375 303 12631.73 260.85 54806.82 88888.00 2013-10-30 22:36:12.500 303 12631.70 260.88 54806.82 88888.00 2013-10-30 22:36:12.625 303 12631.70 260.88 54806.82 88888.00 2013-10-30 22:36:12.750 303 12631.73 260.90 54806.82 88888.00 2013-10-30 22:36:12.875 303 12631.65 260.88 54806.78 88888.00 2013-10-30 22:36:13.000 303 12631.58 260.85 54806.75 88888.00 2013-10-30 22:36:13.125 303 12631.58 260.85 54806.80 88888.00 2013-10-30 22:36:13.250 303 12631.60 260.85 54806.80 88888.00 2013-10-30 22:36:13.375 303 12631.58 260.88 54806.80 88888.00 2013-10-30 22:36:13.500 303 12631.55 260.85 54806.80 88888.00 2013-10-30 22:36:13.625 303 12631.58 260.85 54806.82 88888.00 2013-10-30 22:36:13.750 303 12631.58 260.88 54806.80 88888.00 2013-10-30 22:36:13.875 303 12631.58 260.88 54806.80 88888.00 2013-10-30 22:36:14.000 303 12631.52 260.85 54806.78 88888.00 2013-10-30 22:36:14.125 303 12631.50 260.88 54806.82 88888.00 2013-10-30 22:36:14.250 303 12631.55 260.88 54806.82 88888.00 2013-10-30 22:36:14.375 303 12631.55 260.88 54806.80 88888.00 2013-10-30 22:36:14.500 303 12631.55 260.90 54806.80 88888.00 2013-10-30 22:36:14.625 303 12631.52 260.93 54806.82 88888.00 2013-10-30 22:36:14.750 303 12631.55 260.93 54806.85 88888.00 2013-10-30 22:36:14.875 303 12631.58 260.93 54806.85 88888.00 2013-10-30 22:36:15.000 303 12631.58 260.93 54806.85 88888.00 2013-10-30 22:36:15.125 303 12631.50 260.90 54806.82 88888.00 2013-10-30 22:36:15.250 303 12631.42 260.90 54806.85 88888.00 2013-10-30 22:36:15.375 303 12631.45 260.93 54806.88 88888.00 2013-10-30 22:36:15.500 303 12631.42 260.93 54806.85 88888.00 2013-10-30 22:36:15.625 303 12631.50 260.93 54806.85 88888.00 2013-10-30 22:36:15.750 303 12631.50 260.93 54806.82 88888.00 2013-10-30 22:36:15.875 303 12631.50 260.93 54806.82 88888.00 2013-10-30 22:36:16.000 303 12631.48 260.93 54806.82 88888.00 2013-10-30 22:36:16.125 303 12631.40 260.95 54806.82 88888.00 2013-10-30 22:36:16.250 303 12631.35 260.95 54806.82 88888.00 2013-10-30 22:36:16.375 303 12631.38 260.95 54806.80 88888.00 2013-10-30 22:36:16.500 303 12631.40 260.95 54806.80 88888.00 2013-10-30 22:36:16.625 303 12631.45 260.98 54806.78 88888.00 2013-10-30 22:36:16.750 303 12631.42 260.93 54806.82 88888.00 2013-10-30 22:36:16.875 303 12631.40 260.93 54806.82 88888.00 2013-10-30 22:36:17.000 303 12631.35 260.95 54806.82 88888.00 2013-10-30 22:36:17.125 303 12631.30 260.98 54806.82 88888.00 2013-10-30 22:36:17.250 303 12631.27 260.95 54806.82 88888.00 2013-10-30 22:36:17.375 303 12631.27 260.98 54806.80 88888.00 2013-10-30 22:36:17.500 303 12631.33 261.00 54806.82 88888.00 2013-10-30 22:36:17.625 303 12631.33 261.00 54806.80 88888.00 2013-10-30 22:36:17.750 303 12631.33 260.98 54806.82 88888.00 2013-10-30 22:36:17.875 303 12631.33 260.93 54806.82 88888.00 2013-10-30 22:36:18.000 303 12631.30 260.93 54806.82 88888.00 2013-10-30 22:36:18.125 303 12631.27 260.98 54806.82 88888.00 2013-10-30 22:36:18.250 303 12631.20 260.95 54806.82 88888.00 2013-10-30 22:36:18.375 303 12631.23 260.95 54806.80 88888.00 2013-10-30 22:36:18.500 303 12631.27 260.98 54806.82 88888.00 2013-10-30 22:36:18.625 303 12631.25 260.98 54806.85 88888.00 2013-10-30 22:36:18.750 303 12631.23 260.98 54806.85 88888.00 2013-10-30 22:36:18.875 303 12631.17 261.00 54806.88 88888.00 2013-10-30 22:36:19.000 303 12631.20 260.98 54806.85 88888.00 2013-10-30 22:36:19.125 303 12631.20 260.98 54806.88 88888.00 2013-10-30 22:36:19.250 303 12631.23 260.98 54806.82 88888.00 2013-10-30 22:36:19.375 303 12631.25 260.98 54806.85 88888.00 2013-10-30 22:36:19.500 303 12631.25 260.98 54806.82 88888.00 2013-10-30 22:36:19.625 303 12631.23 261.00 54806.82 88888.00 2013-10-30 22:36:19.750 303 12631.17 260.98 54806.88 88888.00 2013-10-30 22:36:19.875 303 12631.17 261.00 54806.88 88888.00 2013-10-30 22:36:20.000 303 12631.15 261.00 54806.85 88888.00 2013-10-30 22:36:20.125 303 12631.17 261.00 54806.85 88888.00 2013-10-30 22:36:20.250 303 12631.15 261.00 54806.85 88888.00 2013-10-30 22:36:20.375 303 12631.10 261.05 54806.88 88888.00 2013-10-30 22:36:20.500 303 12631.08 261.05 54806.85 88888.00 2013-10-30 22:36:20.625 303 12631.15 261.02 54806.85 88888.00 2013-10-30 22:36:20.750 303 12631.20 261.02 54806.85 88888.00 2013-10-30 22:36:20.875 303 12631.12 261.02 54806.85 88888.00 2013-10-30 22:36:21.000 303 12631.05 261.02 54806.88 88888.00 2013-10-30 22:36:21.125 303 12631.10 261.05 54806.90 88888.00 2013-10-30 22:36:21.250 303 12631.05 261.05 54806.90 88888.00 2013-10-30 22:36:21.375 303 12631.05 261.05 54806.85 88888.00 2013-10-30 22:36:21.500 303 12631.02 261.05 54806.88 88888.00 2013-10-30 22:36:21.625 303 12631.02 261.05 54806.85 88888.00 2013-10-30 22:36:21.750 303 12631.02 261.05 54806.85 88888.00 2013-10-30 22:36:21.875 303 12631.08 261.05 54806.88 88888.00 2013-10-30 22:36:22.000 303 12631.08 261.05 54806.85 88888.00 2013-10-30 22:36:22.125 303 12631.05 261.07 54806.88 88888.00 2013-10-30 22:36:22.250 303 12631.00 261.05 54806.88 88888.00 2013-10-30 22:36:22.375 303 12631.08 261.07 54806.88 88888.00 2013-10-30 22:36:22.500 303 12631.08 261.07 54806.88 88888.00 2013-10-30 22:36:22.625 303 12631.02 261.07 54806.88 88888.00 2013-10-30 22:36:22.750 303 12631.02 261.02 54806.90 88888.00 2013-10-30 22:36:22.875 303 12631.08 261.02 54806.90 88888.00 2013-10-30 22:36:23.000 303 12631.02 261.02 54806.88 88888.00 2013-10-30 22:36:23.125 303 12630.98 261.05 54806.90 88888.00 2013-10-30 22:36:23.250 303 12630.98 261.05 54806.90 88888.00 2013-10-30 22:36:23.375 303 12630.95 261.05 54806.88 88888.00 2013-10-30 22:36:23.500 303 12630.88 261.05 54806.88 88888.00 2013-10-30 22:36:23.625 303 12630.85 261.07 54806.88 88888.00 2013-10-30 22:36:23.750 303 12630.90 261.10 54806.88 88888.00 2013-10-30 22:36:23.875 303 12630.92 261.10 54806.88 88888.00 2013-10-30 22:36:24.000 303 12630.90 261.10 54806.88 88888.00 2013-10-30 22:36:24.125 303 12630.88 261.07 54806.90 88888.00 2013-10-30 22:36:24.250 303 12630.83 261.02 54806.88 88888.00 2013-10-30 22:36:24.375 303 12630.88 261.05 54806.88 88888.00 2013-10-30 22:36:24.500 303 12630.88 261.02 54806.88 88888.00 2013-10-30 22:36:24.625 303 12630.90 261.05 54806.90 88888.00 2013-10-30 22:36:24.750 303 12630.90 261.07 54806.90 88888.00 2013-10-30 22:36:24.875 303 12630.85 261.07 54806.88 88888.00 2013-10-30 22:36:25.000 303 12630.85 261.07 54806.88 88888.00 2013-10-30 22:36:25.125 303 12630.83 261.05 54806.88 88888.00 2013-10-30 22:36:25.250 303 12630.80 261.02 54806.88 88888.00 2013-10-30 22:36:25.375 303 12630.75 261.02 54806.88 88888.00 2013-10-30 22:36:25.500 303 12630.75 261.05 54806.88 88888.00 2013-10-30 22:36:25.625 303 12630.77 261.07 54806.88 88888.00 2013-10-30 22:36:25.750 303 12630.77 261.05 54806.88 88888.00 2013-10-30 22:36:25.875 303 12630.80 261.05 54806.85 88888.00 2013-10-30 22:36:26.000 303 12630.77 261.07 54806.85 88888.00 2013-10-30 22:36:26.125 303 12630.70 261.07 54806.88 88888.00 2013-10-30 22:36:26.250 303 12630.70 261.05 54806.88 88888.00 2013-10-30 22:36:26.375 303 12630.73 261.02 54806.88 88888.00 2013-10-30 22:36:26.500 303 12630.70 261.02 54806.88 88888.00 2013-10-30 22:36:26.625 303 12630.73 261.05 54806.88 88888.00 2013-10-30 22:36:26.750 303 12630.75 261.05 54806.90 88888.00 2013-10-30 22:36:26.875 303 12630.70 261.05 54806.90 88888.00 2013-10-30 22:36:27.000 303 12630.67 261.02 54806.88 88888.00 2013-10-30 22:36:27.125 303 12630.65 261.07 54806.88 88888.00 2013-10-30 22:36:27.250 303 12630.65 261.10 54806.88 88888.00 2013-10-30 22:36:27.375 303 12630.65 261.12 54806.88 88888.00 2013-10-30 22:36:27.500 303 12630.62 261.05 54806.90 88888.00 2013-10-30 22:36:27.625 303 12630.65 261.05 54806.93 88888.00 2013-10-30 22:36:27.750 303 12630.65 261.10 54806.90 88888.00 2013-10-30 22:36:27.875 303 12630.58 261.10 54806.90 88888.00 2013-10-30 22:36:28.000 303 12630.50 261.07 54806.90 88888.00 2013-10-30 22:36:28.125 303 12630.52 261.07 54806.93 88888.00 2013-10-30 22:36:28.250 303 12630.55 261.07 54806.90 88888.00 2013-10-30 22:36:28.375 303 12630.55 261.07 54806.90 88888.00 2013-10-30 22:36:28.500 303 12630.52 261.10 54806.88 88888.00 2013-10-30 22:36:28.625 303 12630.52 261.10 54806.88 88888.00 2013-10-30 22:36:28.750 303 12630.58 261.07 54806.90 88888.00 2013-10-30 22:36:28.875 303 12630.58 261.10 54806.90 88888.00 2013-10-30 22:36:29.000 303 12630.58 261.07 54806.90 88888.00 2013-10-30 22:36:29.125 303 12630.52 261.07 54806.90 88888.00 2013-10-30 22:36:29.250 303 12630.52 261.05 54806.93 88888.00 2013-10-30 22:36:29.375 303 12630.50 261.05 54806.90 88888.00 2013-10-30 22:36:29.500 303 12630.48 261.07 54806.88 88888.00 2013-10-30 22:36:29.625 303 12630.45 261.05 54806.90 88888.00 2013-10-30 22:36:29.750 303 12630.45 261.02 54806.88 88888.00 2013-10-30 22:36:29.875 303 12630.48 261.05 54806.88 88888.00 2013-10-30 22:36:30.000 303 12630.42 261.07 54806.93 88888.00 2013-10-30 22:36:30.125 303 12630.38 261.07 54806.93 88888.00 2013-10-30 22:36:30.250 303 12630.35 261.00 54806.93 88888.00 2013-10-30 22:36:30.375 303 12630.35 261.00 54806.90 88888.00 2013-10-30 22:36:30.500 303 12630.38 261.02 54806.90 88888.00 2013-10-30 22:36:30.625 303 12630.38 261.05 54806.90 88888.00 2013-10-30 22:36:30.750 303 12630.38 261.02 54806.90 88888.00 2013-10-30 22:36:30.875 303 12630.35 261.02 54806.90 88888.00 2013-10-30 22:36:31.000 303 12630.30 261.02 54806.88 88888.00 2013-10-30 22:36:31.125 303 12630.30 261.02 54806.90 88888.00 2013-10-30 22:36:31.250 303 12630.27 261.00 54806.93 88888.00 2013-10-30 22:36:31.375 303 12630.30 261.00 54806.95 88888.00 2013-10-30 22:36:31.500 303 12630.30 261.00 54806.93 88888.00 2013-10-30 22:36:31.625 303 12630.30 261.00 54806.93 88888.00 2013-10-30 22:36:31.750 303 12630.27 261.02 54806.93 88888.00 2013-10-30 22:36:31.875 303 12630.30 261.00 54806.93 88888.00 2013-10-30 22:36:32.000 303 12630.27 261.00 54806.90 88888.00 2013-10-30 22:36:32.125 303 12630.25 261.00 54806.90 88888.00 2013-10-30 22:36:32.250 303 12630.23 260.98 54806.95 88888.00 2013-10-30 22:36:32.375 303 12630.30 261.00 54806.93 88888.00 2013-10-30 22:36:32.500 303 12630.38 260.98 54806.93 88888.00 2013-10-30 22:36:32.625 303 12630.30 260.98 54806.93 88888.00 2013-10-30 22:36:32.750 303 12630.20 260.98 54806.93 88888.00 2013-10-30 22:36:32.875 303 12630.15 260.98 54806.93 88888.00 2013-10-30 22:36:33.000 303 12630.20 260.98 54806.93 88888.00 2013-10-30 22:36:33.125 303 12630.25 260.98 54806.95 88888.00 2013-10-30 22:36:33.250 303 12630.17 260.93 54806.95 88888.00 2013-10-30 22:36:33.375 303 12630.12 260.95 54806.95 88888.00 2013-10-30 22:36:33.500 303 12630.05 260.95 54806.95 88888.00 2013-10-30 22:36:33.625 303 12630.05 260.95 54806.95 88888.00 2013-10-30 22:36:33.750 303 12630.05 260.95 54806.93 88888.00 2013-10-30 22:36:33.875 303 12630.02 260.95 54806.90 88888.00 2013-10-30 22:36:34.000 303 12630.00 260.95 54806.93 88888.00 2013-10-30 22:36:34.125 303 12629.95 260.98 54806.95 88888.00 2013-10-30 22:36:34.250 303 12629.95 260.93 54806.95 88888.00 2013-10-30 22:36:34.375 303 12630.00 260.95 54806.95 88888.00 2013-10-30 22:36:34.500 303 12630.02 260.95 54806.97 88888.00 2013-10-30 22:36:34.625 303 12630.08 260.95 54806.95 88888.00 2013-10-30 22:36:34.750 303 12630.02 260.98 54806.95 88888.00 2013-10-30 22:36:34.875 303 12630.05 260.95 54806.95 88888.00 2013-10-30 22:36:35.000 303 12630.02 260.93 54806.95 88888.00 2013-10-30 22:36:35.125 303 12629.98 260.95 54806.95 88888.00 2013-10-30 22:36:35.250 303 12629.95 260.95 54806.93 88888.00 2013-10-30 22:36:35.375 303 12629.95 260.95 54806.93 88888.00 2013-10-30 22:36:35.500 303 12630.00 260.95 54806.93 88888.00 2013-10-30 22:36:35.625 303 12629.98 260.98 54806.90 88888.00 2013-10-30 22:36:35.750 303 12629.92 260.95 54806.90 88888.00 2013-10-30 22:36:35.875 303 12629.92 260.90 54806.93 88888.00 2013-10-30 22:36:36.000 303 12629.92 260.93 54806.93 88888.00 2013-10-30 22:36:36.125 303 12629.85 260.93 54806.95 88888.00 2013-10-30 22:36:36.250 303 12629.80 260.93 54806.95 88888.00 2013-10-30 22:36:36.375 303 12629.85 260.93 54806.95 88888.00 2013-10-30 22:36:36.500 303 12629.92 260.95 54806.97 88888.00 2013-10-30 22:36:36.625 303 12629.92 260.95 54806.95 88888.00 2013-10-30 22:36:36.750 303 12629.85 260.93 54806.93 88888.00 2013-10-30 22:36:36.875 303 12629.83 260.95 54806.93 88888.00 2013-10-30 22:36:37.000 303 12629.83 260.95 54806.93 88888.00 2013-10-30 22:36:37.125 303 12629.83 260.95 54806.95 88888.00 2013-10-30 22:36:37.250 303 12629.77 260.93 54806.93 88888.00 2013-10-30 22:36:37.375 303 12629.80 260.95 54806.93 88888.00 2013-10-30 22:36:37.500 303 12629.80 260.95 54806.95 88888.00 2013-10-30 22:36:37.625 303 12629.80 260.95 54806.93 88888.00 2013-10-30 22:36:37.750 303 12629.80 261.00 54806.95 88888.00 2013-10-30 22:36:37.875 303 12629.77 261.00 54806.95 88888.00 2013-10-30 22:36:38.000 303 12629.75 260.98 54806.93 88888.00 2013-10-30 22:36:38.125 303 12629.70 260.95 54806.93 88888.00 2013-10-30 22:36:38.250 303 12629.67 260.95 54806.90 88888.00 2013-10-30 22:36:38.375 303 12629.70 260.95 54806.93 88888.00 2013-10-30 22:36:38.500 303 12629.75 260.98 54806.95 88888.00 2013-10-30 22:36:38.625 303 12629.77 260.98 54806.93 88888.00 2013-10-30 22:36:38.750 303 12629.75 260.98 54806.93 88888.00 2013-10-30 22:36:38.875 303 12629.70 261.00 54806.93 88888.00 2013-10-30 22:36:39.000 303 12629.75 260.98 54806.93 88888.00 2013-10-30 22:36:39.125 303 12629.75 260.95 54806.93 88888.00 2013-10-30 22:36:39.250 303 12629.73 260.95 54806.93 88888.00 2013-10-30 22:36:39.375 303 12629.73 260.98 54806.90 88888.00 2013-10-30 22:36:39.500 303 12629.73 260.95 54806.90 88888.00 2013-10-30 22:36:39.625 303 12629.73 260.95 54806.93 88888.00 2013-10-30 22:36:39.750 303 12629.67 260.95 54806.93 88888.00 2013-10-30 22:36:39.875 303 12629.73 260.98 54806.93 88888.00 2013-10-30 22:36:40.000 303 12629.77 260.98 54806.90 88888.00 2013-10-30 22:36:40.125 303 12629.75 260.98 54806.90 88888.00 2013-10-30 22:36:40.250 303 12629.70 260.90 54806.90 88888.00 2013-10-30 22:36:40.375 303 12629.65 260.90 54806.93 88888.00 2013-10-30 22:36:40.500 303 12629.65 260.93 54806.93 88888.00 2013-10-30 22:36:40.625 303 12629.67 260.93 54806.90 88888.00 2013-10-30 22:36:40.750 303 12629.70 260.93 54806.88 88888.00 2013-10-30 22:36:40.875 303 12629.70 260.90 54806.88 88888.00 2013-10-30 22:36:41.000 303 12629.67 260.93 54806.88 88888.00 2013-10-30 22:36:41.125 303 12629.67 260.95 54806.88 88888.00 2013-10-30 22:36:41.250 303 12629.67 260.90 54806.93 88888.00 2013-10-30 22:36:41.375 303 12629.70 260.90 54806.93 88888.00 2013-10-30 22:36:41.500 303 12629.67 260.90 54806.93 88888.00 2013-10-30 22:36:41.625 303 12629.65 260.88 54806.88 88888.00 2013-10-30 22:36:41.750 303 12629.62 260.88 54806.88 88888.00 2013-10-30 22:36:41.875 303 12629.62 260.88 54806.90 88888.00 2013-10-30 22:36:42.000 303 12629.65 260.88 54806.90 88888.00 2013-10-30 22:36:42.125 303 12629.62 260.88 54806.90 88888.00 2013-10-30 22:36:42.250 303 12629.62 260.88 54806.93 88888.00 2013-10-30 22:36:42.375 303 12629.65 260.90 54806.90 88888.00 2013-10-30 22:36:42.500 303 12629.62 260.88 54806.90 88888.00 2013-10-30 22:36:42.625 303 12629.60 260.85 54806.90 88888.00 2013-10-30 22:36:42.750 303 12629.62 260.88 54806.88 88888.00 2013-10-30 22:36:42.875 303 12629.60 260.90 54806.88 88888.00 2013-10-30 22:36:43.000 303 12629.60 260.85 54806.88 88888.00 2013-10-30 22:36:43.125 303 12629.60 260.88 54806.90 88888.00 2013-10-30 22:36:43.250 303 12629.58 260.90 54806.93 88888.00 2013-10-30 22:36:43.375 303 12629.65 260.93 54806.93 88888.00 2013-10-30 22:36:43.500 303 12629.67 260.90 54806.88 88888.00 2013-10-30 22:36:43.625 303 12629.65 260.88 54806.88 88888.00 2013-10-30 22:36:43.750 303 12629.65 260.88 54806.88 88888.00 2013-10-30 22:36:43.875 303 12629.67 260.88 54806.88 88888.00 2013-10-30 22:36:44.000 303 12629.65 260.88 54806.85 88888.00 2013-10-30 22:36:44.125 303 12629.62 260.88 54806.85 88888.00 2013-10-30 22:36:44.250 303 12629.55 260.88 54806.88 88888.00 2013-10-30 22:36:44.375 303 12629.52 260.88 54806.85 88888.00 2013-10-30 22:36:44.500 303 12629.52 260.85 54806.85 88888.00 2013-10-30 22:36:44.625 303 12629.58 260.85 54806.85 88888.00 2013-10-30 22:36:44.750 303 12629.58 260.85 54806.90 88888.00 2013-10-30 22:36:44.875 303 12629.60 260.82 54806.88 88888.00 2013-10-30 22:36:45.000 303 12629.62 260.85 54806.88 88888.00 2013-10-30 22:36:45.125 303 12629.65 260.85 54806.88 88888.00 2013-10-30 22:36:45.250 303 12629.60 260.82 54806.88 88888.00 2013-10-30 22:36:45.375 303 12629.60 260.82 54806.85 88888.00 2013-10-30 22:36:45.500 303 12629.55 260.82 54806.82 88888.00 2013-10-30 22:36:45.625 303 12629.58 260.85 54806.85 88888.00 2013-10-30 22:36:45.750 303 12629.58 260.88 54806.82 88888.00 2013-10-30 22:36:45.875 303 12629.62 260.85 54806.85 88888.00 2013-10-30 22:36:46.000 303 12629.60 260.82 54806.82 88888.00 2013-10-30 22:36:46.125 303 12629.60 260.82 54806.85 88888.00 2013-10-30 22:36:46.250 303 12629.62 260.82 54806.85 88888.00 2013-10-30 22:36:46.375 303 12629.62 260.85 54806.88 88888.00 2013-10-30 22:36:46.500 303 12629.62 260.85 54806.85 88888.00 2013-10-30 22:36:46.625 303 12629.65 260.80 54806.85 88888.00 2013-10-30 22:36:46.750 303 12629.60 260.82 54806.85 88888.00 2013-10-30 22:36:46.875 303 12629.60 260.82 54806.85 88888.00 2013-10-30 22:36:47.000 303 12629.62 260.82 54806.85 88888.00 2013-10-30 22:36:47.125 303 12629.65 260.82 54806.88 88888.00 2013-10-30 22:36:47.250 303 12629.62 260.82 54806.88 88888.00 2013-10-30 22:36:47.375 303 12629.60 260.85 54806.90 88888.00 2013-10-30 22:36:47.500 303 12629.52 260.85 54806.88 88888.00 2013-10-30 22:36:47.625 303 12629.50 260.82 54806.85 88888.00 2013-10-30 22:36:47.750 303 12629.55 260.85 54806.85 88888.00 2013-10-30 22:36:47.875 303 12629.52 260.85 54806.88 88888.00 2013-10-30 22:36:48.000 303 12629.45 260.82 54806.82 88888.00 2013-10-30 22:36:48.125 303 12629.48 260.80 54806.85 88888.00 2013-10-30 22:36:48.250 303 12629.52 260.80 54806.85 88888.00 2013-10-30 22:36:48.375 303 12629.58 260.85 54806.85 88888.00 2013-10-30 22:36:48.500 303 12629.58 260.85 54806.88 88888.00 2013-10-30 22:36:48.625 303 12629.52 260.82 54806.85 88888.00 2013-10-30 22:36:48.750 303 12629.45 260.80 54806.85 88888.00 2013-10-30 22:36:48.875 303 12629.40 260.82 54806.82 88888.00 2013-10-30 22:36:49.000 303 12629.45 260.85 54806.82 88888.00 2013-10-30 22:36:49.125 303 12629.52 260.88 54806.88 88888.00 2013-10-30 22:36:49.250 303 12629.50 260.88 54806.88 88888.00 2013-10-30 22:36:49.375 303 12629.48 260.85 54806.90 88888.00 2013-10-30 22:36:49.500 303 12629.52 260.85 54806.88 88888.00 2013-10-30 22:36:49.625 303 12629.50 260.85 54806.85 88888.00 2013-10-30 22:36:49.750 303 12629.45 260.85 54806.85 88888.00 2013-10-30 22:36:49.875 303 12629.48 260.82 54806.85 88888.00 2013-10-30 22:36:50.000 303 12629.52 260.80 54806.82 88888.00 2013-10-30 22:36:50.125 303 12629.52 260.82 54806.82 88888.00 2013-10-30 22:36:50.250 303 12629.55 260.85 54806.88 88888.00 2013-10-30 22:36:50.375 303 12629.55 260.88 54806.85 88888.00 2013-10-30 22:36:50.500 303 12629.58 260.90 54806.82 88888.00 2013-10-30 22:36:50.625 303 12629.52 260.90 54806.82 88888.00 2013-10-30 22:36:50.750 303 12629.50 260.88 54806.82 88888.00 2013-10-30 22:36:50.875 303 12629.50 260.88 54806.85 88888.00 2013-10-30 22:36:51.000 303 12629.45 260.82 54806.85 88888.00 2013-10-30 22:36:51.125 303 12629.50 260.82 54806.85 88888.00 2013-10-30 22:36:51.250 303 12629.55 260.85 54806.85 88888.00 2013-10-30 22:36:51.375 303 12629.55 260.82 54806.82 88888.00 2013-10-30 22:36:51.500 303 12629.45 260.82 54806.82 88888.00 2013-10-30 22:36:51.625 303 12629.42 260.85 54806.80 88888.00 2013-10-30 22:36:51.750 303 12629.42 260.90 54806.82 88888.00 2013-10-30 22:36:51.875 303 12629.45 260.88 54806.80 88888.00 2013-10-30 22:36:52.000 303 12629.50 260.88 54806.82 88888.00 2013-10-30 22:36:52.125 303 12629.50 260.85 54806.82 88888.00 2013-10-30 22:36:52.250 303 12629.45 260.85 54806.82 88888.00 2013-10-30 22:36:52.375 303 12629.48 260.82 54806.82 88888.00 2013-10-30 22:36:52.500 303 12629.50 260.82 54806.82 88888.00 2013-10-30 22:36:52.625 303 12629.50 260.85 54806.82 88888.00 2013-10-30 22:36:52.750 303 12629.50 260.85 54806.82 88888.00 2013-10-30 22:36:52.875 303 12629.48 260.85 54806.80 88888.00 2013-10-30 22:36:53.000 303 12629.48 260.82 54806.80 88888.00 2013-10-30 22:36:53.125 303 12629.50 260.82 54806.82 88888.00 2013-10-30 22:36:53.250 303 12629.42 260.80 54806.80 88888.00 2013-10-30 22:36:53.375 303 12629.38 260.80 54806.80 88888.00 2013-10-30 22:36:53.500 303 12629.35 260.80 54806.78 88888.00 2013-10-30 22:36:53.625 303 12629.40 260.82 54806.82 88888.00 2013-10-30 22:36:53.750 303 12629.42 260.82 54806.85 88888.00 2013-10-30 22:36:53.875 303 12629.42 260.85 54806.85 88888.00 2013-10-30 22:36:54.000 303 12629.35 260.82 54806.82 88888.00 2013-10-30 22:36:54.125 303 12629.35 260.80 54806.80 88888.00 2013-10-30 22:36:54.250 303 12629.38 260.80 54806.80 88888.00 2013-10-30 22:36:54.375 303 12629.42 260.82 54806.80 88888.00 2013-10-30 22:36:54.500 303 12629.40 260.80 54806.78 88888.00 2013-10-30 22:36:54.625 303 12629.33 260.77 54806.78 88888.00 2013-10-30 22:36:54.750 303 12629.27 260.80 54806.82 88888.00 2013-10-30 22:36:54.875 303 12629.27 260.80 54806.80 88888.00 2013-10-30 22:36:55.000 303 12629.33 260.80 54806.80 88888.00 2013-10-30 22:36:55.125 303 12629.40 260.82 54806.82 88888.00 2013-10-30 22:36:55.250 303 12629.33 260.80 54806.82 88888.00 2013-10-30 22:36:55.375 303 12629.38 260.80 54806.85 88888.00 2013-10-30 22:36:55.500 303 12629.45 260.80 54806.80 88888.00 2013-10-30 22:36:55.625 303 12629.40 260.80 54806.80 88888.00 2013-10-30 22:36:55.750 303 12629.33 260.82 54806.82 88888.00 2013-10-30 22:36:55.875 303 12629.30 260.82 54806.85 88888.00 2013-10-30 22:36:56.000 303 12629.35 260.82 54806.82 88888.00 2013-10-30 22:36:56.125 303 12629.38 260.80 54806.80 88888.00 2013-10-30 22:36:56.250 303 12629.33 260.77 54806.80 88888.00 2013-10-30 22:36:56.375 303 12629.35 260.80 54806.80 88888.00 2013-10-30 22:36:56.500 303 12629.27 260.82 54806.78 88888.00 2013-10-30 22:36:56.625 303 12629.27 260.80 54806.80 88888.00 2013-10-30 22:36:56.750 303 12629.30 260.80 54806.80 88888.00 2013-10-30 22:36:56.875 303 12629.33 260.80 54806.80 88888.00 2013-10-30 22:36:57.000 303 12629.33 260.80 54806.78 88888.00 2013-10-30 22:36:57.125 303 12629.38 260.77 54806.80 88888.00 2013-10-30 22:36:57.250 303 12629.35 260.77 54806.82 88888.00 2013-10-30 22:36:57.375 303 12629.35 260.77 54806.80 88888.00 2013-10-30 22:36:57.500 303 12629.35 260.75 54806.78 88888.00 2013-10-30 22:36:57.625 303 12629.42 260.77 54806.80 88888.00 2013-10-30 22:36:57.750 303 12629.40 260.77 54806.75 88888.00 2013-10-30 22:36:57.875 303 12629.35 260.77 54806.72 88888.00 2013-10-30 22:36:58.000 303 12629.35 260.77 54806.78 88888.00 2013-10-30 22:36:58.125 303 12629.38 260.77 54806.78 88888.00 2013-10-30 22:36:58.250 303 12629.35 260.77 54806.78 88888.00 2013-10-30 22:36:58.375 303 12629.35 260.77 54806.78 88888.00 2013-10-30 22:36:58.500 303 12629.38 260.75 54806.75 88888.00 2013-10-30 22:36:58.625 303 12629.38 260.77 54806.78 88888.00 2013-10-30 22:36:58.750 303 12629.35 260.77 54806.78 88888.00 2013-10-30 22:36:58.875 303 12629.30 260.77 54806.78 88888.00 2013-10-30 22:36:59.000 303 12629.25 260.80 54806.75 88888.00 2013-10-30 22:36:59.125 303 12629.27 260.77 54806.75 88888.00 2013-10-30 22:36:59.250 303 12629.30 260.75 54806.75 88888.00 2013-10-30 22:36:59.375 303 12629.30 260.75 54806.78 88888.00 2013-10-30 22:36:59.500 303 12629.27 260.75 54806.75 88888.00 2013-10-30 22:36:59.625 303 12629.23 260.77 54806.75 88888.00 2013-10-30 22:36:59.750 303 12629.23 260.77 54806.75 88888.00 2013-10-30 22:36:59.875 303 12629.27 260.77 54806.75 88888.00 2013-10-30 22:37:00.000 303 12629.27 260.75 54806.75 88888.00 2013-10-30 22:37:00.125 303 12629.30 260.73 54806.75 88888.00 2013-10-30 22:37:00.250 303 12629.27 260.73 54806.75 88888.00 2013-10-30 22:37:00.375 303 12629.27 260.75 54806.75 88888.00 2013-10-30 22:37:00.500 303 12629.23 260.75 54806.78 88888.00 2013-10-30 22:37:00.625 303 12629.25 260.75 54806.78 88888.00 2013-10-30 22:37:00.750 303 12629.25 260.75 54806.75 88888.00 2013-10-30 22:37:00.875 303 12629.25 260.70 54806.75 88888.00 2013-10-30 22:37:01.000 303 12629.25 260.73 54806.75 88888.00 2013-10-30 22:37:01.125 303 12629.23 260.77 54806.78 88888.00 2013-10-30 22:37:01.250 303 12629.20 260.73 54806.75 88888.00 2013-10-30 22:37:01.375 303 12629.25 260.75 54806.75 88888.00 2013-10-30 22:37:01.500 303 12629.30 260.75 54806.75 88888.00 2013-10-30 22:37:01.625 303 12629.33 260.75 54806.72 88888.00 2013-10-30 22:37:01.750 303 12629.30 260.75 54806.75 88888.00 2013-10-30 22:37:01.875 303 12629.40 260.75 54806.78 88888.00 2013-10-30 22:37:02.000 303 12629.45 260.73 54806.75 88888.00 2013-10-30 22:37:02.125 303 12629.45 260.75 54806.75 88888.00 2013-10-30 22:37:02.250 303 12629.35 260.70 54806.75 88888.00 2013-10-30 22:37:02.375 303 12629.35 260.73 54806.75 88888.00 2013-10-30 22:37:02.500 303 12629.35 260.70 54806.75 88888.00 2013-10-30 22:37:02.625 303 12629.35 260.70 54806.75 88888.00 2013-10-30 22:37:02.750 303 12629.33 260.70 54806.75 88888.00 2013-10-30 22:37:02.875 303 12629.25 260.68 54806.72 88888.00 2013-10-30 22:37:03.000 303 12629.27 260.65 54806.72 88888.00 2013-10-30 22:37:03.125 303 12629.30 260.70 54806.72 88888.00 2013-10-30 22:37:03.250 303 12629.35 260.73 54806.70 88888.00 2013-10-30 22:37:03.375 303 12629.40 260.73 54806.72 88888.00 2013-10-30 22:37:03.500 303 12629.35 260.70 54806.70 88888.00 2013-10-30 22:37:03.625 303 12629.35 260.68 54806.72 88888.00 2013-10-30 22:37:03.750 303 12629.35 260.68 54806.75 88888.00 2013-10-30 22:37:03.875 303 12629.30 260.65 54806.72 88888.00 2013-10-30 22:37:04.000 303 12629.23 260.65 54806.70 88888.00 2013-10-30 22:37:04.125 303 12629.23 260.65 54806.70 88888.00 2013-10-30 22:37:04.250 303 12629.25 260.65 54806.70 88888.00 2013-10-30 22:37:04.375 303 12629.33 260.65 54806.68 88888.00 2013-10-30 22:37:04.500 303 12629.33 260.68 54806.70 88888.00 2013-10-30 22:37:04.625 303 12629.38 260.68 54806.70 88888.00 2013-10-30 22:37:04.750 303 12629.35 260.68 54806.72 88888.00 2013-10-30 22:37:04.875 303 12629.33 260.68 54806.72 88888.00 2013-10-30 22:37:05.000 303 12629.35 260.68 54806.70 88888.00 2013-10-30 22:37:05.125 303 12629.35 260.70 54806.72 88888.00 2013-10-30 22:37:05.250 303 12629.35 260.68 54806.70 88888.00 2013-10-30 22:37:05.375 303 12629.33 260.68 54806.68 88888.00 2013-10-30 22:37:05.500 303 12629.27 260.68 54806.68 88888.00 2013-10-30 22:37:05.625 303 12629.20 260.68 54806.70 88888.00 2013-10-30 22:37:05.750 303 12629.17 260.68 54806.70 88888.00 2013-10-30 22:37:05.875 303 12629.27 260.70 54806.70 88888.00 2013-10-30 22:37:06.000 303 12629.30 260.68 54806.68 88888.00 2013-10-30 22:37:06.125 303 12629.33 260.70 54806.70 88888.00 2013-10-30 22:37:06.250 303 12629.33 260.68 54806.70 88888.00 2013-10-30 22:37:06.375 303 12629.30 260.68 54806.68 88888.00 2013-10-30 22:37:06.500 303 12629.27 260.70 54806.68 88888.00 2013-10-30 22:37:06.625 303 12629.38 260.65 54806.68 88888.00 2013-10-30 22:37:06.750 303 12629.40 260.65 54806.68 88888.00 2013-10-30 22:37:06.875 303 12629.38 260.65 54806.65 88888.00 2013-10-30 22:37:07.000 303 12629.35 260.65 54806.65 88888.00 2013-10-30 22:37:07.125 303 12629.35 260.65 54806.68 88888.00 2013-10-30 22:37:07.250 303 12629.38 260.68 54806.68 88888.00 2013-10-30 22:37:07.375 303 12629.40 260.68 54806.65 88888.00 2013-10-30 22:37:07.500 303 12629.45 260.70 54806.65 88888.00 2013-10-30 22:37:07.625 303 12629.48 260.70 54806.62 88888.00 2013-10-30 22:37:07.750 303 12629.42 260.68 54806.62 88888.00 2013-10-30 22:37:07.875 303 12629.42 260.68 54806.62 88888.00 2013-10-30 22:37:08.000 303 12629.48 260.68 54806.62 88888.00 2013-10-30 22:37:08.125 303 12629.55 260.65 54806.65 88888.00 2013-10-30 22:37:08.250 303 12629.50 260.68 54806.62 88888.00 2013-10-30 22:37:08.375 303 12629.45 260.68 54806.65 88888.00 2013-10-30 22:37:08.500 303 12629.42 260.68 54806.65 88888.00 2013-10-30 22:37:08.625 303 12629.40 260.70 54806.68 88888.00 2013-10-30 22:37:08.750 303 12629.42 260.68 54806.68 88888.00 2013-10-30 22:37:08.875 303 12629.38 260.65 54806.68 88888.00 2013-10-30 22:37:09.000 303 12629.35 260.68 54806.68 88888.00 2013-10-30 22:37:09.125 303 12629.38 260.65 54806.68 88888.00 2013-10-30 22:37:09.250 303 12629.40 260.65 54806.70 88888.00 2013-10-30 22:37:09.375 303 12629.40 260.70 54806.65 88888.00 2013-10-30 22:37:09.500 303 12629.42 260.70 54806.65 88888.00 2013-10-30 22:37:09.625 303 12629.45 260.70 54806.62 88888.00 2013-10-30 22:37:09.750 303 12629.48 260.70 54806.62 88888.00 2013-10-30 22:37:09.875 303 12629.52 260.70 54806.65 88888.00 2013-10-30 22:37:10.000 303 12629.55 260.65 54806.60 88888.00 2013-10-30 22:37:10.125 303 12629.55 260.68 54806.65 88888.00 2013-10-30 22:37:10.250 303 12629.48 260.68 54806.65 88888.00 2013-10-30 22:37:10.375 303 12629.48 260.68 54806.65 88888.00 2013-10-30 22:37:10.500 303 12629.55 260.70 54806.65 88888.00 2013-10-30 22:37:10.625 303 12629.58 260.73 54806.68 88888.00 2013-10-30 22:37:10.750 303 12629.58 260.70 54806.65 88888.00 2013-10-30 22:37:10.875 303 12629.60 260.68 54806.62 88888.00 2013-10-30 22:37:11.000 303 12629.58 260.70 54806.62 88888.00 2013-10-30 22:37:11.125 303 12629.52 260.73 54806.62 88888.00 2013-10-30 22:37:11.250 303 12629.48 260.73 54806.65 88888.00 2013-10-30 22:37:11.375 303 12629.52 260.75 54806.65 88888.00 2013-10-30 22:37:11.500 303 12629.50 260.70 54806.62 88888.00 2013-10-30 22:37:11.625 303 12629.55 260.68 54806.62 88888.00 2013-10-30 22:37:11.750 303 12629.58 260.70 54806.62 88888.00 2013-10-30 22:37:11.875 303 12629.55 260.73 54806.62 88888.00 2013-10-30 22:37:12.000 303 12629.55 260.68 54806.60 88888.00 2013-10-30 22:37:12.125 303 12629.52 260.65 54806.57 88888.00 2013-10-30 22:37:12.250 303 12629.50 260.65 54806.62 88888.00 2013-10-30 22:37:12.375 303 12629.60 260.68 54806.62 88888.00 2013-10-30 22:37:12.500 303 12629.62 260.68 54806.60 88888.00 2013-10-30 22:37:12.625 303 12629.60 260.68 54806.60 88888.00 2013-10-30 22:37:12.750 303 12629.60 260.65 54806.60 88888.00 2013-10-30 22:37:12.875 303 12629.62 260.70 54806.62 88888.00 2013-10-30 22:37:13.000 303 12629.65 260.70 54806.62 88888.00 2013-10-30 22:37:13.125 303 12629.65 260.68 54806.62 88888.00 2013-10-30 22:37:13.250 303 12629.60 260.68 54806.62 88888.00 2013-10-30 22:37:13.375 303 12629.60 260.68 54806.60 88888.00 2013-10-30 22:37:13.500 303 12629.62 260.68 54806.57 88888.00 2013-10-30 22:37:13.625 303 12629.67 260.68 54806.60 88888.00 2013-10-30 22:37:13.750 303 12629.67 260.68 54806.57 88888.00 2013-10-30 22:37:13.875 303 12629.65 260.65 54806.57 88888.00 2013-10-30 22:37:14.000 303 12629.65 260.68 54806.55 88888.00 2013-10-30 22:37:14.125 303 12629.67 260.68 54806.57 88888.00 2013-10-30 22:37:14.250 303 12629.65 260.65 54806.57 88888.00 2013-10-30 22:37:14.375 303 12629.60 260.70 54806.57 88888.00 2013-10-30 22:37:14.500 303 12629.62 260.70 54806.60 88888.00 2013-10-30 22:37:14.625 303 12629.70 260.70 54806.57 88888.00 2013-10-30 22:37:14.750 303 12629.70 260.68 54806.57 88888.00 2013-10-30 22:37:14.875 303 12629.65 260.65 54806.57 88888.00 2013-10-30 22:37:15.000 303 12629.65 260.65 54806.57 88888.00 2013-10-30 22:37:15.125 303 12629.70 260.65 54806.57 88888.00 2013-10-30 22:37:15.250 303 12629.70 260.68 54806.55 88888.00 2013-10-30 22:37:15.375 303 12629.65 260.68 54806.55 88888.00 2013-10-30 22:37:15.500 303 12629.67 260.68 54806.55 88888.00 2013-10-30 22:37:15.625 303 12629.67 260.68 54806.57 88888.00 2013-10-30 22:37:15.750 303 12629.67 260.68 54806.57 88888.00 2013-10-30 22:37:15.875 303 12629.70 260.68 54806.60 88888.00 2013-10-30 22:37:16.000 303 12629.70 260.68 54806.57 88888.00 2013-10-30 22:37:16.125 303 12629.67 260.68 54806.57 88888.00 2013-10-30 22:37:16.250 303 12629.70 260.68 54806.60 88888.00 2013-10-30 22:37:16.375 303 12629.70 260.65 54806.55 88888.00 2013-10-30 22:37:16.500 303 12629.65 260.68 54806.53 88888.00 2013-10-30 22:37:16.625 303 12629.65 260.68 54806.55 88888.00 2013-10-30 22:37:16.750 303 12629.65 260.68 54806.57 88888.00 2013-10-30 22:37:16.875 303 12629.65 260.70 54806.57 88888.00 2013-10-30 22:37:17.000 303 12629.65 260.68 54806.55 88888.00 2013-10-30 22:37:17.125 303 12629.65 260.68 54806.57 88888.00 2013-10-30 22:37:17.250 303 12629.65 260.70 54806.57 88888.00 2013-10-30 22:37:17.375 303 12629.65 260.70 54806.55 88888.00 2013-10-30 22:37:17.500 303 12629.70 260.68 54806.55 88888.00 2013-10-30 22:37:17.625 303 12629.75 260.70 54806.55 88888.00 2013-10-30 22:37:17.750 303 12629.70 260.68 54806.57 88888.00 2013-10-30 22:37:17.875 303 12629.70 260.70 54806.55 88888.00 2013-10-30 22:37:18.000 303 12629.75 260.70 54806.55 88888.00 2013-10-30 22:37:18.125 303 12629.77 260.70 54806.55 88888.00 2013-10-30 22:37:18.250 303 12629.70 260.68 54806.55 88888.00 2013-10-30 22:37:18.375 303 12629.67 260.70 54806.57 88888.00 2013-10-30 22:37:18.500 303 12629.70 260.68 54806.55 88888.00 2013-10-30 22:37:18.625 303 12629.70 260.68 54806.55 88888.00 2013-10-30 22:37:18.750 303 12629.70 260.65 54806.55 88888.00 2013-10-30 22:37:18.875 303 12629.70 260.65 54806.53 88888.00 2013-10-30 22:37:19.000 303 12629.75 260.68 54806.53 88888.00 2013-10-30 22:37:19.125 303 12629.75 260.68 54806.55 88888.00 2013-10-30 22:37:19.250 303 12629.67 260.68 54806.55 88888.00 2013-10-30 22:37:19.375 303 12629.75 260.65 54806.57 88888.00 2013-10-30 22:37:19.500 303 12629.75 260.62 54806.53 88888.00 2013-10-30 22:37:19.625 303 12629.83 260.68 54806.53 88888.00 2013-10-30 22:37:19.750 303 12629.83 260.70 54806.55 88888.00 2013-10-30 22:37:19.875 303 12629.77 260.68 54806.55 88888.00 2013-10-30 22:37:20.000 303 12629.73 260.70 54806.55 88888.00 2013-10-30 22:37:20.125 303 12629.73 260.70 54806.55 88888.00 2013-10-30 22:37:20.250 303 12629.75 260.70 54806.53 88888.00 2013-10-30 22:37:20.375 303 12629.75 260.70 54806.55 88888.00 2013-10-30 22:37:20.500 303 12629.67 260.73 54806.55 88888.00 2013-10-30 22:37:20.625 303 12629.67 260.73 54806.55 88888.00 2013-10-30 22:37:20.750 303 12629.75 260.73 54806.53 88888.00 2013-10-30 22:37:20.875 303 12629.75 260.73 54806.53 88888.00 2013-10-30 22:37:21.000 303 12629.77 260.70 54806.53 88888.00 2013-10-30 22:37:21.125 303 12629.83 260.70 54806.53 88888.00 2013-10-30 22:37:21.250 303 12629.80 260.68 54806.50 88888.00 2013-10-30 22:37:21.375 303 12629.77 260.70 54806.50 88888.00 2013-10-30 22:37:21.500 303 12629.83 260.70 54806.53 88888.00 2013-10-30 22:37:21.625 303 12629.90 260.70 54806.55 88888.00 2013-10-30 22:37:21.750 303 12629.88 260.70 54806.50 88888.00 2013-10-30 22:37:21.875 303 12629.88 260.68 54806.53 88888.00 2013-10-30 22:37:22.000 303 12629.88 260.68 54806.55 88888.00 2013-10-30 22:37:22.125 303 12629.85 260.68 54806.55 88888.00 2013-10-30 22:37:22.250 303 12629.83 260.65 54806.53 88888.00 2013-10-30 22:37:22.375 303 12629.88 260.65 54806.53 88888.00 2013-10-30 22:37:22.500 303 12629.88 260.65 54806.53 88888.00 2013-10-30 22:37:22.625 303 12629.83 260.62 54806.53 88888.00 2013-10-30 22:37:22.750 303 12629.77 260.60 54806.53 88888.00 2013-10-30 22:37:22.875 303 12629.77 260.65 54806.50 88888.00 2013-10-30 22:37:23.000 303 12629.77 260.65 54806.50 88888.00 2013-10-30 22:37:23.125 303 12629.83 260.62 54806.50 88888.00 2013-10-30 22:37:23.250 303 12629.85 260.62 54806.55 88888.00 2013-10-30 22:37:23.375 303 12629.90 260.62 54806.55 88888.00 2013-10-30 22:37:23.500 303 12629.90 260.62 54806.53 88888.00 2013-10-30 22:37:23.625 303 12629.88 260.65 54806.53 88888.00 2013-10-30 22:37:23.750 303 12629.83 260.65 54806.55 88888.00 2013-10-30 22:37:23.875 303 12629.83 260.65 54806.53 88888.00 2013-10-30 22:37:24.000 303 12629.80 260.65 54806.50 88888.00 2013-10-30 22:37:24.125 303 12629.75 260.65 54806.53 88888.00 2013-10-30 22:37:24.250 303 12629.75 260.65 54806.57 88888.00 2013-10-30 22:37:24.375 303 12629.77 260.68 54806.57 88888.00 2013-10-30 22:37:24.500 303 12629.77 260.65 54806.57 88888.00 2013-10-30 22:37:24.625 303 12629.77 260.65 54806.55 88888.00 2013-10-30 22:37:24.750 303 12629.65 260.65 54806.53 88888.00 2013-10-30 22:37:24.875 303 12629.67 260.65 54806.53 88888.00 2013-10-30 22:37:25.000 303 12629.73 260.62 54806.50 88888.00 2013-10-30 22:37:25.125 303 12629.73 260.60 54806.53 88888.00 2013-10-30 22:37:25.250 303 12629.67 260.57 54806.53 88888.00 2013-10-30 22:37:25.375 303 12629.73 260.60 54806.53 88888.00 2013-10-30 22:37:25.500 303 12629.75 260.55 54806.55 88888.00 2013-10-30 22:37:25.625 303 12629.80 260.55 54806.53 88888.00 2013-10-30 22:37:25.750 303 12629.80 260.55 54806.50 88888.00 2013-10-30 22:37:25.875 303 12629.70 260.55 54806.53 88888.00 2013-10-30 22:37:26.000 303 12629.65 260.55 54806.53 88888.00 2013-10-30 22:37:26.125 303 12629.67 260.55 54806.53 88888.00 2013-10-30 22:37:26.250 303 12629.65 260.52 54806.53 88888.00 2013-10-30 22:37:26.375 303 12629.65 260.52 54806.53 88888.00 2013-10-30 22:37:26.500 303 12629.65 260.55 54806.53 88888.00 2013-10-30 22:37:26.625 303 12629.62 260.57 54806.53 88888.00 2013-10-30 22:37:26.750 303 12629.65 260.60 54806.50 88888.00 2013-10-30 22:37:26.875 303 12629.65 260.57 54806.50 88888.00 2013-10-30 22:37:27.000 303 12629.62 260.52 54806.50 88888.00 2013-10-30 22:37:27.125 303 12629.67 260.52 54806.53 88888.00 2013-10-30 22:37:27.250 303 12629.65 260.55 54806.53 88888.00 2013-10-30 22:37:27.375 303 12629.65 260.55 54806.50 88888.00 2013-10-30 22:37:27.500 303 12629.60 260.57 54806.50 88888.00 2013-10-30 22:37:27.625 303 12629.62 260.55 54806.53 88888.00 2013-10-30 22:37:27.750 303 12629.70 260.57 54806.53 88888.00 2013-10-30 22:37:27.875 303 12629.73 260.60 54806.53 88888.00 2013-10-30 22:37:28.000 303 12629.73 260.57 54806.53 88888.00 2013-10-30 22:37:28.125 303 12629.70 260.60 54806.55 88888.00 2013-10-30 22:37:28.250 303 12629.67 260.60 54806.57 88888.00 2013-10-30 22:37:28.375 303 12629.67 260.60 54806.57 88888.00 2013-10-30 22:37:28.500 303 12629.67 260.57 54806.55 88888.00 2013-10-30 22:37:28.625 303 12629.70 260.57 54806.53 88888.00 2013-10-30 22:37:28.750 303 12629.73 260.60 54806.53 88888.00 2013-10-30 22:37:28.875 303 12629.67 260.57 54806.55 88888.00 2013-10-30 22:37:29.000 303 12629.67 260.55 54806.53 88888.00 2013-10-30 22:37:29.125 303 12629.67 260.57 54806.55 88888.00 2013-10-30 22:37:29.250 303 12629.70 260.55 54806.55 88888.00 2013-10-30 22:37:29.375 303 12629.67 260.55 54806.53 88888.00 2013-10-30 22:37:29.500 303 12629.65 260.57 54806.55 88888.00 2013-10-30 22:37:29.625 303 12629.65 260.60 54806.55 88888.00 2013-10-30 22:37:29.750 303 12629.67 260.57 54806.55 88888.00 2013-10-30 22:37:29.875 303 12629.65 260.55 54806.55 88888.00 2013-10-30 22:37:30.000 303 12629.65 260.55 54806.53 88888.00 2013-10-30 22:37:30.125 303 12629.65 260.60 54806.57 88888.00 2013-10-30 22:37:30.250 303 12629.65 260.57 54806.57 88888.00 2013-10-30 22:37:30.375 303 12629.65 260.57 54806.57 88888.00 2013-10-30 22:37:30.500 303 12629.67 260.55 54806.55 88888.00 2013-10-30 22:37:30.625 303 12629.67 260.57 54806.55 88888.00 2013-10-30 22:37:30.750 303 12629.67 260.55 54806.55 88888.00 2013-10-30 22:37:30.875 303 12629.60 260.52 54806.55 88888.00 2013-10-30 22:37:31.000 303 12629.60 260.52 54806.55 88888.00 2013-10-30 22:37:31.125 303 12629.60 260.52 54806.57 88888.00 2013-10-30 22:37:31.250 303 12629.52 260.55 54806.60 88888.00 2013-10-30 22:37:31.375 303 12629.55 260.55 54806.60 88888.00 2013-10-30 22:37:31.500 303 12629.58 260.55 54806.57 88888.00 2013-10-30 22:37:31.625 303 12629.52 260.55 54806.57 88888.00 2013-10-30 22:37:31.750 303 12629.50 260.52 54806.57 88888.00 2013-10-30 22:37:31.875 303 12629.52 260.52 54806.57 88888.00 2013-10-30 22:37:32.000 303 12629.58 260.55 54806.57 88888.00 2013-10-30 22:37:32.125 303 12629.58 260.57 54806.57 88888.00 2013-10-30 22:37:32.250 303 12629.58 260.57 54806.57 88888.00 2013-10-30 22:37:32.375 303 12629.55 260.60 54806.60 88888.00 2013-10-30 22:37:32.500 303 12629.50 260.57 54806.57 88888.00 2013-10-30 22:37:32.625 303 12629.55 260.57 54806.55 88888.00 2013-10-30 22:37:32.750 303 12629.55 260.55 54806.53 88888.00 2013-10-30 22:37:32.875 303 12629.55 260.57 54806.55 88888.00 2013-10-30 22:37:33.000 303 12629.52 260.57 54806.55 88888.00 2013-10-30 22:37:33.125 303 12629.58 260.55 54806.55 88888.00 2013-10-30 22:37:33.250 303 12629.52 260.52 54806.55 88888.00 2013-10-30 22:37:33.375 303 12629.50 260.52 54806.57 88888.00 2013-10-30 22:37:33.500 303 12629.52 260.50 54806.57 88888.00 2013-10-30 22:37:33.625 303 12629.52 260.50 54806.60 88888.00 2013-10-30 22:37:33.750 303 12629.55 260.52 54806.60 88888.00 2013-10-30 22:37:33.875 303 12629.60 260.52 54806.62 88888.00 2013-10-30 22:37:34.000 303 12629.62 260.55 54806.57 88888.00 2013-10-30 22:37:34.125 303 12629.55 260.52 54806.57 88888.00 2013-10-30 22:37:34.250 303 12629.50 260.55 54806.60 88888.00 2013-10-30 22:37:34.375 303 12629.48 260.52 54806.60 88888.00 2013-10-30 22:37:34.500 303 12629.45 260.52 54806.62 88888.00 2013-10-30 22:37:34.625 303 12629.48 260.52 54806.60 88888.00 2013-10-30 22:37:34.750 303 12629.45 260.52 54806.60 88888.00 2013-10-30 22:37:34.875 303 12629.45 260.52 54806.60 88888.00 2013-10-30 22:37:35.000 303 12629.48 260.52 54806.60 88888.00 2013-10-30 22:37:35.125 303 12629.50 260.52 54806.62 88888.00 2013-10-30 22:37:35.250 303 12629.45 260.45 54806.60 88888.00 2013-10-30 22:37:35.375 303 12629.40 260.48 54806.60 88888.00 2013-10-30 22:37:35.500 303 12629.42 260.52 54806.60 88888.00 2013-10-30 22:37:35.625 303 12629.45 260.48 54806.60 88888.00 2013-10-30 22:37:35.750 303 12629.48 260.48 54806.60 88888.00 2013-10-30 22:37:35.875 303 12629.48 260.48 54806.62 88888.00 2013-10-30 22:37:36.000 303 12629.50 260.50 54806.62 88888.00 2013-10-30 22:37:36.125 303 12629.48 260.50 54806.62 88888.00 2013-10-30 22:37:36.250 303 12629.42 260.50 54806.60 88888.00 2013-10-30 22:37:36.375 303 12629.45 260.50 54806.60 88888.00 2013-10-30 22:37:36.500 303 12629.45 260.50 54806.60 88888.00 2013-10-30 22:37:36.625 303 12629.40 260.48 54806.62 88888.00 2013-10-30 22:37:36.750 303 12629.45 260.45 54806.60 88888.00 2013-10-30 22:37:36.875 303 12629.38 260.50 54806.60 88888.00 2013-10-30 22:37:37.000 303 12629.38 260.48 54806.60 88888.00 2013-10-30 22:37:37.125 303 12629.40 260.45 54806.60 88888.00 2013-10-30 22:37:37.250 303 12629.35 260.45 54806.60 88888.00 2013-10-30 22:37:37.375 303 12629.33 260.48 54806.62 88888.00 2013-10-30 22:37:37.500 303 12629.38 260.50 54806.60 88888.00 2013-10-30 22:37:37.625 303 12629.40 260.50 54806.60 88888.00 2013-10-30 22:37:37.750 303 12629.40 260.50 54806.60 88888.00 2013-10-30 22:37:37.875 303 12629.40 260.50 54806.57 88888.00 2013-10-30 22:37:38.000 303 12629.38 260.50 54806.57 88888.00 2013-10-30 22:37:38.125 303 12629.40 260.45 54806.60 88888.00 2013-10-30 22:37:38.250 303 12629.38 260.45 54806.60 88888.00 2013-10-30 22:37:38.375 303 12629.40 260.43 54806.60 88888.00 2013-10-30 22:37:38.500 303 12629.35 260.40 54806.57 88888.00 2013-10-30 22:37:38.625 303 12629.35 260.40 54806.60 88888.00 2013-10-30 22:37:38.750 303 12629.35 260.43 54806.62 88888.00 2013-10-30 22:37:38.875 303 12629.40 260.40 54806.62 88888.00 2013-10-30 22:37:39.000 303 12629.42 260.43 54806.60 88888.00 2013-10-30 22:37:39.125 303 12629.40 260.43 54806.60 88888.00 2013-10-30 22:37:39.250 303 12629.30 260.38 54806.60 88888.00 2013-10-30 22:37:39.375 303 12629.30 260.38 54806.60 88888.00 2013-10-30 22:37:39.500 303 12629.27 260.38 54806.60 88888.00 2013-10-30 22:37:39.625 303 12629.27 260.40 54806.62 88888.00 2013-10-30 22:37:39.750 303 12629.27 260.40 54806.57 88888.00 2013-10-30 22:37:39.875 303 12629.27 260.32 54806.57 88888.00 2013-10-30 22:37:40.000 303 12629.25 260.35 54806.60 88888.00 2013-10-30 22:37:40.125 303 12629.27 260.40 54806.62 88888.00 2013-10-30 22:37:40.250 303 12629.27 260.38 54806.65 88888.00 2013-10-30 22:37:40.375 303 12629.33 260.38 54806.62 88888.00 2013-10-30 22:37:40.500 303 12629.33 260.35 54806.62 88888.00 2013-10-30 22:37:40.625 303 12629.27 260.35 54806.60 88888.00 2013-10-30 22:37:40.750 303 12629.25 260.38 54806.62 88888.00 2013-10-30 22:37:40.875 303 12629.25 260.40 54806.65 88888.00 2013-10-30 22:37:41.000 303 12629.38 260.40 54806.62 88888.00 2013-10-30 22:37:41.125 303 12629.38 260.38 54806.62 88888.00 2013-10-30 22:37:41.250 303 12629.33 260.38 54806.62 88888.00 2013-10-30 22:37:41.375 303 12629.33 260.40 54806.62 88888.00 2013-10-30 22:37:41.500 303 12629.33 260.40 54806.62 88888.00 2013-10-30 22:37:41.625 303 12629.35 260.40 54806.65 88888.00 2013-10-30 22:37:41.750 303 12629.35 260.40 54806.65 88888.00 2013-10-30 22:37:41.875 303 12629.25 260.40 54806.62 88888.00 2013-10-30 22:37:42.000 303 12629.27 260.40 54806.62 88888.00 2013-10-30 22:37:42.125 303 12629.23 260.40 54806.62 88888.00 2013-10-30 22:37:42.250 303 12629.20 260.38 54806.62 88888.00 2013-10-30 22:37:42.375 303 12629.25 260.38 54806.62 88888.00 2013-10-30 22:37:42.500 303 12629.25 260.38 54806.62 88888.00 2013-10-30 22:37:42.625 303 12629.27 260.38 54806.60 88888.00 2013-10-30 22:37:42.750 303 12629.33 260.38 54806.62 88888.00 2013-10-30 22:37:42.875 303 12629.35 260.35 54806.62 88888.00 2013-10-30 22:37:43.000 303 12629.35 260.35 54806.62 88888.00 2013-10-30 22:37:43.125 303 12629.33 260.35 54806.62 88888.00 2013-10-30 22:37:43.250 303 12629.30 260.35 54806.65 88888.00 2013-10-30 22:37:43.375 303 12629.35 260.32 54806.65 88888.00 2013-10-30 22:37:43.500 303 12629.30 260.35 54806.65 88888.00 2013-10-30 22:37:43.625 303 12629.30 260.40 54806.68 88888.00 2013-10-30 22:37:43.750 303 12629.30 260.38 54806.65 88888.00 2013-10-30 22:37:43.875 303 12629.30 260.30 54806.65 88888.00 2013-10-30 22:37:44.000 303 12629.30 260.30 54806.68 88888.00 2013-10-30 22:37:44.125 303 12629.25 260.30 54806.68 88888.00 2013-10-30 22:37:44.250 303 12629.23 260.35 54806.65 88888.00 2013-10-30 22:37:44.375 303 12629.30 260.35 54806.62 88888.00 2013-10-30 22:37:44.500 303 12629.27 260.35 54806.65 88888.00 2013-10-30 22:37:44.625 303 12629.20 260.30 54806.68 88888.00 2013-10-30 22:37:44.750 303 12629.17 260.30 54806.68 88888.00 2013-10-30 22:37:44.875 303 12629.20 260.30 54806.65 88888.00 2013-10-30 22:37:45.000 303 12629.25 260.32 54806.62 88888.00 2013-10-30 22:37:45.125 303 12629.30 260.30 54806.68 88888.00 2013-10-30 22:37:45.250 303 12629.27 260.27 54806.65 88888.00 2013-10-30 22:37:45.375 303 12629.25 260.32 54806.65 88888.00 2013-10-30 22:37:45.500 303 12629.15 260.32 54806.68 88888.00 2013-10-30 22:37:45.625 303 12629.15 260.32 54806.68 88888.00 2013-10-30 22:37:45.750 303 12629.15 260.30 54806.65 88888.00 2013-10-30 22:37:45.875 303 12629.17 260.32 54806.68 88888.00 2013-10-30 22:37:46.000 303 12629.17 260.38 54806.68 88888.00 2013-10-30 22:37:46.125 303 12629.10 260.35 54806.68 88888.00 2013-10-30 22:37:46.250 303 12629.10 260.32 54806.68 88888.00 2013-10-30 22:37:46.375 303 12629.15 260.32 54806.70 88888.00 2013-10-30 22:37:46.500 303 12629.12 260.32 54806.70 88888.00 2013-10-30 22:37:46.625 303 12629.12 260.35 54806.68 88888.00 2013-10-30 22:37:46.750 303 12629.12 260.32 54806.68 88888.00 2013-10-30 22:37:46.875 303 12629.17 260.32 54806.68 88888.00 2013-10-30 22:37:47.000 303 12629.17 260.30 54806.65 88888.00 2013-10-30 22:37:47.125 303 12629.20 260.27 54806.65 88888.00 2013-10-30 22:37:47.250 303 12629.20 260.27 54806.68 88888.00 2013-10-30 22:37:47.375 303 12629.17 260.32 54806.68 88888.00 2013-10-30 22:37:47.500 303 12629.12 260.30 54806.68 88888.00 2013-10-30 22:37:47.625 303 12629.05 260.30 54806.70 88888.00 2013-10-30 22:37:47.750 303 12629.08 260.32 54806.65 88888.00 2013-10-30 22:37:47.875 303 12629.10 260.30 54806.65 88888.00 2013-10-30 22:37:48.000 303 12629.00 260.30 54806.65 88888.00 2013-10-30 22:37:48.125 303 12628.98 260.32 54806.65 88888.00 2013-10-30 22:37:48.250 303 12629.05 260.32 54806.65 88888.00 2013-10-30 22:37:48.375 303 12629.15 260.32 54806.68 88888.00 2013-10-30 22:37:48.500 303 12629.17 260.32 54806.65 88888.00 2013-10-30 22:37:48.625 303 12629.20 260.32 54806.65 88888.00 2013-10-30 22:37:48.750 303 12629.20 260.32 54806.68 88888.00 2013-10-30 22:37:48.875 303 12629.20 260.35 54806.68 88888.00 2013-10-30 22:37:49.000 303 12629.17 260.35 54806.68 88888.00 2013-10-30 22:37:49.125 303 12629.15 260.32 54806.68 88888.00 2013-10-30 22:37:49.250 303 12629.05 260.27 54806.68 88888.00 2013-10-30 22:37:49.375 303 12629.05 260.32 54806.68 88888.00 2013-10-30 22:37:49.500 303 12629.02 260.30 54806.68 88888.00 2013-10-30 22:37:49.625 303 12629.02 260.30 54806.62 88888.00 2013-10-30 22:37:49.750 303 12629.05 260.30 54806.62 88888.00 2013-10-30 22:37:49.875 303 12629.08 260.35 54806.65 88888.00 2013-10-30 22:37:50.000 303 12629.12 260.32 54806.65 88888.00 2013-10-30 22:37:50.125 303 12629.08 260.32 54806.65 88888.00 2013-10-30 22:37:50.250 303 12629.02 260.27 54806.65 88888.00 2013-10-30 22:37:50.375 303 12629.05 260.27 54806.70 88888.00 2013-10-30 22:37:50.500 303 12629.05 260.27 54806.68 88888.00 2013-10-30 22:37:50.625 303 12629.12 260.30 54806.65 88888.00 2013-10-30 22:37:50.750 303 12629.12 260.27 54806.65 88888.00 2013-10-30 22:37:50.875 303 12629.10 260.25 54806.68 88888.00 2013-10-30 22:37:51.000 303 12629.10 260.27 54806.65 88888.00 2013-10-30 22:37:51.125 303 12629.10 260.30 54806.65 88888.00 2013-10-30 22:37:51.250 303 12629.15 260.32 54806.68 88888.00 2013-10-30 22:37:51.375 303 12629.17 260.35 54806.68 88888.00 2013-10-30 22:37:51.500 303 12629.12 260.32 54806.65 88888.00 2013-10-30 22:37:51.625 303 12629.08 260.30 54806.65 88888.00 2013-10-30 22:37:51.750 303 12629.10 260.32 54806.68 88888.00 2013-10-30 22:37:51.875 303 12629.12 260.35 54806.68 88888.00 2013-10-30 22:37:52.000 303 12629.12 260.32 54806.65 88888.00 2013-10-30 22:37:52.125 303 12629.15 260.32 54806.68 88888.00 2013-10-30 22:37:52.250 303 12629.08 260.32 54806.68 88888.00 2013-10-30 22:37:52.375 303 12629.12 260.35 54806.68 88888.00 2013-10-30 22:37:52.500 303 12629.15 260.32 54806.68 88888.00 2013-10-30 22:37:52.625 303 12629.15 260.32 54806.68 88888.00 2013-10-30 22:37:52.750 303 12629.12 260.30 54806.68 88888.00 2013-10-30 22:37:52.875 303 12629.08 260.30 54806.68 88888.00 2013-10-30 22:37:53.000 303 12629.05 260.27 54806.65 88888.00 2013-10-30 22:37:53.125 303 12629.05 260.30 54806.65 88888.00 2013-10-30 22:37:53.250 303 12629.10 260.30 54806.68 88888.00 2013-10-30 22:37:53.375 303 12629.12 260.35 54806.68 88888.00 2013-10-30 22:37:53.500 303 12629.10 260.35 54806.68 88888.00 2013-10-30 22:37:53.625 303 12629.12 260.30 54806.65 88888.00 2013-10-30 22:37:53.750 303 12629.12 260.35 54806.68 88888.00 2013-10-30 22:37:53.875 303 12629.10 260.32 54806.65 88888.00 2013-10-30 22:37:54.000 303 12629.08 260.32 54806.62 88888.00 2013-10-30 22:37:54.125 303 12629.05 260.30 54806.62 88888.00 2013-10-30 22:37:54.250 303 12629.05 260.30 54806.65 88888.00 2013-10-30 22:37:54.375 303 12629.05 260.30 54806.62 88888.00 2013-10-30 22:37:54.500 303 12629.05 260.30 54806.65 88888.00 2013-10-30 22:37:54.625 303 12629.10 260.32 54806.65 88888.00 2013-10-30 22:37:54.750 303 12629.05 260.30 54806.62 88888.00 2013-10-30 22:37:54.875 303 12629.08 260.30 54806.68 88888.00 2013-10-30 22:37:55.000 303 12629.10 260.30 54806.68 88888.00 2013-10-30 22:37:55.125 303 12629.08 260.27 54806.68 88888.00 2013-10-30 22:37:55.250 303 12629.05 260.27 54806.68 88888.00 2013-10-30 22:37:55.375 303 12629.08 260.30 54806.65 88888.00 2013-10-30 22:37:55.500 303 12629.08 260.27 54806.68 88888.00 2013-10-30 22:37:55.625 303 12629.05 260.30 54806.65 88888.00 2013-10-30 22:37:55.750 303 12629.08 260.27 54806.65 88888.00 2013-10-30 22:37:55.875 303 12629.10 260.27 54806.68 88888.00 2013-10-30 22:37:56.000 303 12629.15 260.30 54806.68 88888.00 2013-10-30 22:37:56.125 303 12629.15 260.30 54806.68 88888.00 2013-10-30 22:37:56.250 303 12629.12 260.23 54806.68 88888.00 2013-10-30 22:37:56.375 303 12629.15 260.25 54806.68 88888.00 2013-10-30 22:37:56.500 303 12629.12 260.30 54806.68 88888.00 2013-10-30 22:37:56.625 303 12629.10 260.30 54806.68 88888.00 2013-10-30 22:37:56.750 303 12629.15 260.27 54806.68 88888.00 2013-10-30 22:37:56.875 303 12629.17 260.25 54806.65 88888.00 2013-10-30 22:37:57.000 303 12629.12 260.25 54806.65 88888.00 2013-10-30 22:37:57.125 303 12629.02 260.25 54806.65 88888.00 2013-10-30 22:37:57.250 303 12629.02 260.23 54806.68 88888.00 2013-10-30 22:37:57.375 303 12629.08 260.23 54806.68 88888.00 2013-10-30 22:37:57.500 303 12629.12 260.25 54806.65 88888.00 2013-10-30 22:37:57.625 303 12629.15 260.25 54806.65 88888.00 2013-10-30 22:37:57.750 303 12629.15 260.23 54806.65 88888.00 2013-10-30 22:37:57.875 303 12629.12 260.23 54806.65 88888.00 2013-10-30 22:37:58.000 303 12629.12 260.23 54806.65 88888.00 2013-10-30 22:37:58.125 303 12629.08 260.23 54806.68 88888.00 2013-10-30 22:37:58.250 303 12629.05 260.27 54806.68 88888.00 2013-10-30 22:37:58.375 303 12629.08 260.30 54806.65 88888.00 2013-10-30 22:37:58.500 303 12629.02 260.27 54806.65 88888.00 2013-10-30 22:37:58.625 303 12629.05 260.23 54806.65 88888.00 2013-10-30 22:37:58.750 303 12629.10 260.23 54806.68 88888.00 2013-10-30 22:37:58.875 303 12629.05 260.25 54806.68 88888.00 2013-10-30 22:37:59.000 303 12629.05 260.23 54806.65 88888.00 2013-10-30 22:37:59.125 303 12629.02 260.25 54806.68 88888.00 2013-10-30 22:37:59.250 303 12629.02 260.20 54806.65 88888.00 2013-10-30 22:37:59.375 303 12629.02 260.20 54806.65 88888.00 2013-10-30 22:37:59.500 303 12629.02 260.23 54806.68 88888.00 2013-10-30 22:37:59.625 303 12629.10 260.23 54806.68 88888.00 2013-10-30 22:37:59.750 303 12629.05 260.23 54806.65 88888.00 2013-10-30 22:37:59.875 303 12628.95 260.18 54806.65 88888.00 2013-10-30 22:38:00.000 303 12628.92 260.18 54806.65 88888.00 2013-10-30 22:38:00.125 303 12629.00 260.23 54806.70 88888.00 2013-10-30 22:38:00.250 303 12629.02 260.23 54806.72 88888.00 2013-10-30 22:38:00.375 303 12629.00 260.20 54806.68 88888.00 2013-10-30 22:38:00.500 303 12628.95 260.15 54806.68 88888.00 2013-10-30 22:38:00.625 303 12628.92 260.15 54806.68 88888.00 2013-10-30 22:38:00.750 303 12628.85 260.18 54806.70 88888.00 2013-10-30 22:38:00.875 303 12628.77 260.15 54806.70 88888.00 2013-10-30 22:38:01.000 303 12628.85 260.18 54806.70 88888.00 2013-10-30 22:38:01.125 303 12628.88 260.18 54806.70 88888.00 2013-10-30 22:38:01.250 303 12628.85 260.15 54806.70 88888.00 2013-10-30 22:38:01.375 303 12628.88 260.18 54806.68 88888.00 2013-10-30 22:38:01.500 303 12628.90 260.20 54806.70 88888.00 2013-10-30 22:38:01.625 303 12628.92 260.18 54806.68 88888.00 2013-10-30 22:38:01.750 303 12628.90 260.15 54806.68 88888.00 2013-10-30 22:38:01.875 303 12628.90 260.15 54806.65 88888.00 2013-10-30 22:38:02.000 303 12628.90 260.15 54806.70 88888.00 2013-10-30 22:38:02.125 303 12628.88 260.12 54806.68 88888.00 2013-10-30 22:38:02.250 303 12628.88 260.10 54806.68 88888.00 2013-10-30 22:38:02.375 303 12628.85 260.10 54806.68 88888.00 2013-10-30 22:38:02.500 303 12628.85 260.12 54806.68 88888.00 2013-10-30 22:38:02.625 303 12628.85 260.12 54806.68 88888.00 2013-10-30 22:38:02.750 303 12628.83 260.15 54806.70 88888.00 2013-10-30 22:38:02.875 303 12628.88 260.12 54806.70 88888.00 2013-10-30 22:38:03.000 303 12628.95 260.15 54806.68 88888.00 2013-10-30 22:38:03.125 303 12628.92 260.15 54806.68 88888.00 2013-10-30 22:38:03.250 303 12628.85 260.10 54806.68 88888.00 2013-10-30 22:38:03.375 303 12628.90 260.10 54806.68 88888.00 2013-10-30 22:38:03.500 303 12628.98 260.12 54806.68 88888.00 2013-10-30 22:38:03.625 303 12629.00 260.15 54806.70 88888.00 2013-10-30 22:38:03.750 303 12628.98 260.20 54806.72 88888.00 2013-10-30 22:38:03.875 303 12628.95 260.20 54806.70 88888.00 2013-10-30 22:38:04.000 303 12628.90 260.15 54806.65 88888.00 2013-10-30 22:38:04.125 303 12628.90 260.15 54806.68 88888.00 2013-10-30 22:38:04.250 303 12628.88 260.18 54806.70 88888.00 2013-10-30 22:38:04.375 303 12628.83 260.18 54806.70 88888.00 2013-10-30 22:38:04.500 303 12628.85 260.20 54806.70 88888.00 2013-10-30 22:38:04.625 303 12628.92 260.18 54806.70 88888.00 2013-10-30 22:38:04.750 303 12628.90 260.20 54806.70 88888.00 2013-10-30 22:38:04.875 303 12628.90 260.18 54806.70 88888.00 2013-10-30 22:38:05.000 303 12628.95 260.18 54806.70 88888.00 2013-10-30 22:38:05.125 303 12628.98 260.15 54806.70 88888.00 2013-10-30 22:38:05.250 303 12629.00 260.12 54806.70 88888.00 2013-10-30 22:38:05.375 303 12629.02 260.15 54806.70 88888.00 2013-10-30 22:38:05.500 303 12628.98 260.18 54806.68 88888.00 2013-10-30 22:38:05.625 303 12628.88 260.15 54806.65 88888.00 2013-10-30 22:38:05.750 303 12628.83 260.15 54806.62 88888.00 2013-10-30 22:38:05.875 303 12628.85 260.18 54806.62 88888.00 2013-10-30 22:38:06.000 303 12628.92 260.18 54806.65 88888.00 2013-10-30 22:38:06.125 303 12628.98 260.20 54806.65 88888.00 2013-10-30 22:38:06.250 303 12628.95 260.20 54806.65 88888.00 2013-10-30 22:38:06.375 303 12628.92 260.20 54806.65 88888.00 2013-10-30 22:38:06.500 303 12628.90 260.20 54806.68 88888.00 2013-10-30 22:38:06.625 303 12628.85 260.23 54806.68 88888.00 2013-10-30 22:38:06.750 303 12628.88 260.20 54806.68 88888.00 2013-10-30 22:38:06.875 303 12628.90 260.23 54806.65 88888.00 2013-10-30 22:38:07.000 303 12628.92 260.23 54806.65 88888.00 2013-10-30 22:38:07.125 303 12628.90 260.23 54806.65 88888.00 2013-10-30 22:38:07.250 303 12628.92 260.20 54806.68 88888.00 2013-10-30 22:38:07.375 303 12628.95 260.20 54806.65 88888.00 2013-10-30 22:38:07.500 303 12628.98 260.20 54806.65 88888.00 2013-10-30 22:38:07.625 303 12629.00 260.25 54806.65 88888.00 2013-10-30 22:38:07.750 303 12629.00 260.25 54806.68 88888.00 2013-10-30 22:38:07.875 303 12628.98 260.23 54806.68 88888.00 2013-10-30 22:38:08.000 303 12628.95 260.20 54806.62 88888.00 2013-10-30 22:38:08.125 303 12628.90 260.20 54806.65 88888.00 2013-10-30 22:38:08.250 303 12628.85 260.15 54806.70 88888.00 2013-10-30 22:38:08.375 303 12628.83 260.18 54806.72 88888.00 2013-10-30 22:38:08.500 303 12628.88 260.20 54806.68 88888.00 2013-10-30 22:38:08.625 303 12628.92 260.18 54806.68 88888.00 2013-10-30 22:38:08.750 303 12628.98 260.20 54806.68 88888.00 2013-10-30 22:38:08.875 303 12628.95 260.18 54806.65 88888.00 2013-10-30 22:38:09.000 303 12628.92 260.20 54806.60 88888.00 2013-10-30 22:38:09.125 303 12628.88 260.15 54806.62 88888.00 2013-10-30 22:38:09.250 303 12628.92 260.15 54806.65 88888.00 2013-10-30 22:38:09.375 303 12629.00 260.18 54806.68 88888.00 2013-10-30 22:38:09.500 303 12629.02 260.20 54806.68 88888.00 2013-10-30 22:38:09.625 303 12628.95 260.20 54806.70 88888.00 2013-10-30 22:38:09.750 303 12628.92 260.20 54806.68 88888.00 2013-10-30 22:38:09.875 303 12628.95 260.25 54806.68 88888.00 2013-10-30 22:38:10.000 303 12628.95 260.23 54806.68 88888.00 2013-10-30 22:38:10.125 303 12628.90 260.23 54806.65 88888.00 2013-10-30 22:38:10.250 303 12628.85 260.23 54806.68 88888.00 2013-10-30 22:38:10.375 303 12628.88 260.20 54806.70 88888.00 2013-10-30 22:38:10.500 303 12628.98 260.25 54806.72 88888.00 2013-10-30 22:38:10.625 303 12628.92 260.23 54806.68 88888.00 2013-10-30 22:38:10.750 303 12628.90 260.23 54806.68 88888.00 2013-10-30 22:38:10.875 303 12628.92 260.23 54806.68 88888.00 2013-10-30 22:38:11.000 303 12628.95 260.23 54806.68 88888.00 2013-10-30 22:38:11.125 303 12628.98 260.20 54806.68 88888.00 2013-10-30 22:38:11.250 303 12628.95 260.23 54806.68 88888.00 2013-10-30 22:38:11.375 303 12628.95 260.20 54806.70 88888.00 2013-10-30 22:38:11.500 303 12629.02 260.23 54806.68 88888.00 2013-10-30 22:38:11.625 303 12629.00 260.23 54806.68 88888.00 2013-10-30 22:38:11.750 303 12628.92 260.20 54806.70 88888.00 2013-10-30 22:38:11.875 303 12628.90 260.20 54806.70 88888.00 2013-10-30 22:38:12.000 303 12628.90 260.18 54806.68 88888.00 2013-10-30 22:38:12.125 303 12628.90 260.15 54806.68 88888.00 2013-10-30 22:38:12.250 303 12628.92 260.18 54806.65 88888.00 2013-10-30 22:38:12.375 303 12628.98 260.18 54806.68 88888.00 2013-10-30 22:38:12.500 303 12628.90 260.20 54806.65 88888.00 2013-10-30 22:38:12.625 303 12628.85 260.18 54806.68 88888.00 2013-10-30 22:38:12.750 303 12628.88 260.23 54806.68 88888.00 2013-10-30 22:38:12.875 303 12628.90 260.18 54806.68 88888.00 2013-10-30 22:38:13.000 303 12628.88 260.18 54806.68 88888.00 2013-10-30 22:38:13.125 303 12628.88 260.18 54806.68 88888.00 2013-10-30 22:38:13.250 303 12628.92 260.15 54806.65 88888.00 2013-10-30 22:38:13.375 303 12628.95 260.15 54806.62 88888.00 2013-10-30 22:38:13.500 303 12628.88 260.15 54806.62 88888.00 2013-10-30 22:38:13.625 303 12628.88 260.15 54806.65 88888.00 2013-10-30 22:38:13.750 303 12628.85 260.23 54806.70 88888.00 2013-10-30 22:38:13.875 303 12628.85 260.23 54806.72 88888.00 2013-10-30 22:38:14.000 303 12628.88 260.23 54806.70 88888.00 2013-10-30 22:38:14.125 303 12628.88 260.20 54806.70 88888.00 2013-10-30 22:38:14.250 303 12628.92 260.20 54806.70 88888.00 2013-10-30 22:38:14.375 303 12628.95 260.18 54806.68 88888.00 2013-10-30 22:38:14.500 303 12628.92 260.15 54806.65 88888.00 2013-10-30 22:38:14.625 303 12628.90 260.15 54806.68 88888.00 2013-10-30 22:38:14.750 303 12628.95 260.18 54806.68 88888.00 2013-10-30 22:38:14.875 303 12628.92 260.18 54806.68 88888.00 2013-10-30 22:38:15.000 303 12628.88 260.15 54806.65 88888.00 2013-10-30 22:38:15.125 303 12628.85 260.15 54806.68 88888.00 2013-10-30 22:38:15.250 303 12628.80 260.12 54806.62 88888.00 2013-10-30 22:38:15.375 303 12628.83 260.18 54806.68 88888.00 2013-10-30 22:38:15.500 303 12628.85 260.18 54806.68 88888.00 2013-10-30 22:38:15.625 303 12628.92 260.15 54806.65 88888.00 2013-10-30 22:38:15.750 303 12628.90 260.12 54806.62 88888.00 2013-10-30 22:38:15.875 303 12628.90 260.12 54806.62 88888.00 2013-10-30 22:38:16.000 303 12628.88 260.10 54806.62 88888.00 2013-10-30 22:38:16.125 303 12628.88 260.12 54806.65 88888.00 2013-10-30 22:38:16.250 303 12628.88 260.12 54806.68 88888.00 2013-10-30 22:38:16.375 303 12628.88 260.12 54806.65 88888.00 2013-10-30 22:38:16.500 303 12628.92 260.12 54806.65 88888.00 2013-10-30 22:38:16.625 303 12628.92 260.12 54806.65 88888.00 2013-10-30 22:38:16.750 303 12628.90 260.15 54806.65 88888.00 2013-10-30 22:38:16.875 303 12628.85 260.12 54806.65 88888.00 2013-10-30 22:38:17.000 303 12628.80 260.12 54806.68 88888.00 2013-10-30 22:38:17.125 303 12628.83 260.10 54806.70 88888.00 2013-10-30 22:38:17.250 303 12628.77 260.10 54806.68 88888.00 2013-10-30 22:38:17.375 303 12628.80 260.10 54806.65 88888.00 2013-10-30 22:38:17.500 303 12628.80 260.10 54806.62 88888.00 2013-10-30 22:38:17.625 303 12628.83 260.10 54806.65 88888.00 2013-10-30 22:38:17.750 303 12628.77 260.07 54806.68 88888.00 2013-10-30 22:38:17.875 303 12628.77 260.07 54806.70 88888.00 2013-10-30 22:38:18.000 303 12628.83 260.07 54806.68 88888.00 2013-10-30 22:38:18.125 303 12628.85 260.07 54806.65 88888.00 2013-10-30 22:38:18.250 303 12628.83 260.07 54806.68 88888.00 2013-10-30 22:38:18.375 303 12628.85 260.05 54806.68 88888.00 2013-10-30 22:38:18.500 303 12628.88 260.02 54806.65 88888.00 2013-10-30 22:38:18.625 303 12628.90 260.02 54806.68 88888.00 2013-10-30 22:38:18.750 303 12628.92 260.00 54806.70 88888.00 2013-10-30 22:38:18.875 303 12628.90 260.02 54806.68 88888.00 2013-10-30 22:38:19.000 303 12628.90 260.05 54806.65 88888.00 2013-10-30 22:38:19.125 303 12628.92 260.05 54806.68 88888.00 2013-10-30 22:38:19.250 303 12628.90 260.05 54806.68 88888.00 2013-10-30 22:38:19.375 303 12628.83 260.02 54806.62 88888.00 2013-10-30 22:38:19.500 303 12628.85 260.02 54806.68 88888.00 2013-10-30 22:38:19.625 303 12628.90 260.02 54806.72 88888.00 2013-10-30 22:38:19.750 303 12628.88 260.02 54806.68 88888.00 2013-10-30 22:38:19.875 303 12628.83 260.02 54806.68 88888.00 2013-10-30 22:38:20.000 303 12628.80 260.00 54806.68 88888.00 2013-10-30 22:38:20.125 303 12628.80 260.00 54806.70 88888.00 2013-10-30 22:38:20.250 303 12628.73 259.98 54806.70 88888.00 2013-10-30 22:38:20.375 303 12628.70 260.00 54806.72 88888.00 2013-10-30 22:38:20.500 303 12628.75 260.02 54806.72 88888.00 2013-10-30 22:38:20.625 303 12628.80 260.00 54806.65 88888.00 2013-10-30 22:38:20.750 303 12628.80 260.00 54806.65 88888.00 2013-10-30 22:38:20.875 303 12628.80 260.00 54806.65 88888.00 2013-10-30 22:38:21.000 303 12628.83 260.00 54806.68 88888.00 2013-10-30 22:38:21.125 303 12628.85 260.00 54806.68 88888.00 2013-10-30 22:38:21.250 303 12628.77 259.95 54806.72 88888.00 2013-10-30 22:38:21.375 303 12628.75 259.95 54806.70 88888.00 2013-10-30 22:38:21.500 303 12628.73 259.95 54806.70 88888.00 2013-10-30 22:38:21.625 303 12628.83 259.98 54806.70 88888.00 2013-10-30 22:38:21.750 303 12628.88 260.00 54806.72 88888.00 2013-10-30 22:38:21.875 303 12628.85 260.00 54806.70 88888.00 2013-10-30 22:38:22.000 303 12628.83 259.98 54806.68 88888.00 2013-10-30 22:38:22.125 303 12628.83 259.98 54806.65 88888.00 2013-10-30 22:38:22.250 303 12628.85 259.95 54806.68 88888.00 2013-10-30 22:38:22.375 303 12628.88 259.98 54806.68 88888.00 2013-10-30 22:38:22.500 303 12628.85 259.95 54806.70 88888.00 2013-10-30 22:38:22.625 303 12628.80 259.95 54806.70 88888.00 2013-10-30 22:38:22.750 303 12628.80 260.00 54806.70 88888.00 2013-10-30 22:38:22.875 303 12628.83 259.95 54806.72 88888.00 2013-10-30 22:38:23.000 303 12628.80 259.95 54806.70 88888.00 2013-10-30 22:38:23.125 303 12628.75 259.95 54806.70 88888.00 2013-10-30 22:38:23.250 303 12628.75 259.93 54806.72 88888.00 2013-10-30 22:38:23.375 303 12628.80 259.95 54806.75 88888.00 2013-10-30 22:38:23.500 303 12628.75 259.95 54806.72 88888.00 2013-10-30 22:38:23.625 303 12628.75 259.95 54806.72 88888.00 2013-10-30 22:38:23.750 303 12628.80 259.95 54806.70 88888.00 2013-10-30 22:38:23.875 303 12628.83 259.93 54806.70 88888.00 2013-10-30 22:38:24.000 303 12628.85 259.93 54806.72 88888.00 2013-10-30 22:38:24.125 303 12628.85 259.90 54806.75 88888.00 2013-10-30 22:38:24.250 303 12628.85 259.90 54806.72 88888.00 2013-10-30 22:38:24.375 303 12628.88 259.90 54806.70 88888.00 2013-10-30 22:38:24.500 303 12628.80 259.90 54806.72 88888.00 2013-10-30 22:38:24.625 303 12628.77 259.90 54806.72 88888.00 2013-10-30 22:38:24.750 303 12628.80 259.90 54806.70 88888.00 2013-10-30 22:38:24.875 303 12628.83 259.93 54806.70 88888.00 2013-10-30 22:38:25.000 303 12628.92 259.93 54806.70 88888.00 2013-10-30 22:38:25.125 303 12628.92 259.90 54806.72 88888.00 2013-10-30 22:38:25.250 303 12628.88 259.90 54806.72 88888.00 2013-10-30 22:38:25.375 303 12628.83 259.90 54806.75 88888.00 2013-10-30 22:38:25.500 303 12628.75 259.93 54806.70 88888.00 2013-10-30 22:38:25.625 303 12628.77 259.90 54806.70 88888.00 2013-10-30 22:38:25.750 303 12628.83 259.90 54806.75 88888.00 2013-10-30 22:38:25.875 303 12628.83 259.90 54806.72 88888.00 2013-10-30 22:38:26.000 303 12628.83 259.90 54806.70 88888.00 2013-10-30 22:38:26.125 303 12628.80 259.90 54806.68 88888.00 2013-10-30 22:38:26.250 303 12628.77 259.90 54806.70 88888.00 2013-10-30 22:38:26.375 303 12628.80 259.93 54806.70 88888.00 2013-10-30 22:38:26.500 303 12628.83 259.93 54806.70 88888.00 2013-10-30 22:38:26.625 303 12628.80 259.88 54806.70 88888.00 2013-10-30 22:38:26.750 303 12628.85 259.90 54806.70 88888.00 2013-10-30 22:38:26.875 303 12628.85 259.93 54806.68 88888.00 2013-10-30 22:38:27.000 303 12628.83 259.93 54806.70 88888.00 2013-10-30 22:38:27.125 303 12628.83 259.90 54806.72 88888.00 2013-10-30 22:38:27.250 303 12628.80 259.90 54806.72 88888.00 2013-10-30 22:38:27.375 303 12628.80 259.90 54806.70 88888.00 2013-10-30 22:38:27.500 303 12628.80 259.90 54806.70 88888.00 2013-10-30 22:38:27.625 303 12628.80 259.90 54806.70 88888.00 2013-10-30 22:38:27.750 303 12628.77 259.90 54806.70 88888.00 2013-10-30 22:38:27.875 303 12628.75 259.93 54806.70 88888.00 2013-10-30 22:38:28.000 303 12628.77 259.93 54806.70 88888.00 2013-10-30 22:38:28.125 303 12628.80 259.90 54806.70 88888.00 2013-10-30 22:38:28.250 303 12628.83 259.90 54806.70 88888.00 2013-10-30 22:38:28.375 303 12628.85 259.93 54806.70 88888.00 2013-10-30 22:38:28.500 303 12628.80 259.90 54806.70 88888.00 2013-10-30 22:38:28.625 303 12628.77 259.90 54806.68 88888.00 2013-10-30 22:38:28.750 303 12628.80 259.90 54806.70 88888.00 2013-10-30 22:38:28.875 303 12628.75 259.88 54806.70 88888.00 2013-10-30 22:38:29.000 303 12628.73 259.90 54806.68 88888.00 2013-10-30 22:38:29.125 303 12628.75 259.85 54806.72 88888.00 2013-10-30 22:38:29.250 303 12628.75 259.85 54806.70 88888.00 2013-10-30 22:38:29.375 303 12628.77 259.88 54806.68 88888.00 2013-10-30 22:38:29.500 303 12628.75 259.90 54806.65 88888.00 2013-10-30 22:38:29.625 303 12628.73 259.88 54806.65 88888.00 2013-10-30 22:38:29.750 303 12628.80 259.90 54806.68 88888.00 2013-10-30 22:38:29.875 303 12628.80 259.90 54806.68 88888.00 2013-10-30 22:38:30.000 303 12628.75 259.88 54806.65 88888.00 2013-10-30 22:38:30.125 303 12628.77 259.88 54806.62 88888.00 2013-10-30 22:38:30.250 303 12628.80 259.88 54806.65 88888.00 2013-10-30 22:38:30.375 303 12628.83 259.90 54806.65 88888.00 2013-10-30 22:38:30.500 303 12628.80 259.90 54806.68 88888.00 2013-10-30 22:38:30.625 303 12628.77 259.88 54806.68 88888.00 2013-10-30 22:38:30.750 303 12628.77 259.90 54806.65 88888.00 2013-10-30 22:38:30.875 303 12628.75 259.90 54806.65 88888.00 2013-10-30 22:38:31.000 303 12628.73 259.90 54806.65 88888.00 2013-10-30 22:38:31.125 303 12628.77 259.88 54806.65 88888.00 2013-10-30 22:38:31.250 303 12628.80 259.85 54806.65 88888.00 2013-10-30 22:38:31.375 303 12628.83 259.90 54806.65 88888.00 2013-10-30 22:38:31.500 303 12628.85 259.90 54806.62 88888.00 2013-10-30 22:38:31.625 303 12628.83 259.88 54806.62 88888.00 2013-10-30 22:38:31.750 303 12628.85 259.90 54806.65 88888.00 2013-10-30 22:38:31.875 303 12628.92 259.88 54806.65 88888.00 2013-10-30 22:38:32.000 303 12628.90 259.90 54806.62 88888.00 2013-10-30 22:38:32.125 303 12628.80 259.90 54806.62 88888.00 2013-10-30 22:38:32.250 303 12628.83 259.85 54806.65 88888.00 2013-10-30 22:38:32.375 303 12628.88 259.85 54806.62 88888.00 2013-10-30 22:38:32.500 303 12628.88 259.82 54806.65 88888.00 2013-10-30 22:38:32.625 303 12628.90 259.85 54806.65 88888.00 2013-10-30 22:38:32.750 303 12628.88 259.90 54806.65 88888.00 2013-10-30 22:38:32.875 303 12628.85 259.88 54806.62 88888.00 2013-10-30 22:38:33.000 303 12628.83 259.88 54806.60 88888.00 2013-10-30 22:38:33.125 303 12628.85 259.85 54806.62 88888.00 2013-10-30 22:38:33.250 303 12628.83 259.85 54806.65 88888.00 2013-10-30 22:38:33.375 303 12628.83 259.82 54806.65 88888.00 2013-10-30 22:38:33.500 303 12628.80 259.82 54806.65 88888.00 2013-10-30 22:38:33.625 303 12628.83 259.80 54806.65 88888.00 2013-10-30 22:38:33.750 303 12628.83 259.82 54806.68 88888.00 2013-10-30 22:38:33.875 303 12628.77 259.82 54806.65 88888.00 2013-10-30 22:38:34.000 303 12628.77 259.82 54806.65 88888.00 2013-10-30 22:38:34.125 303 12628.80 259.82 54806.62 88888.00 2013-10-30 22:38:34.250 303 12628.77 259.85 54806.62 88888.00 2013-10-30 22:38:34.375 303 12628.77 259.82 54806.62 88888.00 2013-10-30 22:38:34.500 303 12628.77 259.80 54806.62 88888.00 2013-10-30 22:38:34.625 303 12628.83 259.80 54806.62 88888.00 2013-10-30 22:38:34.750 303 12628.83 259.80 54806.62 88888.00 2013-10-30 22:38:34.875 303 12628.85 259.82 54806.65 88888.00 2013-10-30 22:38:35.000 303 12628.85 259.82 54806.62 88888.00 2013-10-30 22:38:35.125 303 12628.83 259.80 54806.65 88888.00 2013-10-30 22:38:35.250 303 12628.85 259.77 54806.62 88888.00 2013-10-30 22:38:35.375 303 12628.88 259.77 54806.62 88888.00 2013-10-30 22:38:35.500 303 12628.88 259.80 54806.62 88888.00 2013-10-30 22:38:35.625 303 12628.85 259.77 54806.62 88888.00 2013-10-30 22:38:35.750 303 12628.83 259.77 54806.62 88888.00 2013-10-30 22:38:35.875 303 12628.80 259.77 54806.60 88888.00 2013-10-30 22:38:36.000 303 12628.80 259.77 54806.62 88888.00 2013-10-30 22:38:36.125 303 12628.77 259.77 54806.62 88888.00 2013-10-30 22:38:36.250 303 12628.75 259.73 54806.62 88888.00 2013-10-30 22:38:36.375 303 12628.77 259.77 54806.62 88888.00 2013-10-30 22:38:36.500 303 12628.85 259.75 54806.60 88888.00 2013-10-30 22:38:36.625 303 12628.88 259.75 54806.60 88888.00 2013-10-30 22:38:36.750 303 12628.88 259.75 54806.62 88888.00 2013-10-30 22:38:36.875 303 12628.83 259.73 54806.62 88888.00 2013-10-30 22:38:37.000 303 12628.80 259.75 54806.60 88888.00 2013-10-30 22:38:37.125 303 12628.83 259.77 54806.62 88888.00 2013-10-30 22:38:37.250 303 12628.77 259.75 54806.62 88888.00 2013-10-30 22:38:37.375 303 12628.80 259.75 54806.60 88888.00 2013-10-30 22:38:37.500 303 12628.85 259.75 54806.60 88888.00 2013-10-30 22:38:37.625 303 12628.85 259.75 54806.62 88888.00 2013-10-30 22:38:37.750 303 12628.83 259.75 54806.60 88888.00 2013-10-30 22:38:37.875 303 12628.83 259.73 54806.65 88888.00 2013-10-30 22:38:38.000 303 12628.90 259.68 54806.60 88888.00 2013-10-30 22:38:38.125 303 12628.95 259.68 54806.60 88888.00 2013-10-30 22:38:38.250 303 12628.92 259.70 54806.62 88888.00 2013-10-30 22:38:38.375 303 12628.92 259.75 54806.62 88888.00 2013-10-30 22:38:38.500 303 12628.92 259.73 54806.60 88888.00 2013-10-30 22:38:38.625 303 12628.95 259.73 54806.60 88888.00 2013-10-30 22:38:38.750 303 12628.92 259.75 54806.57 88888.00 2013-10-30 22:38:38.875 303 12628.92 259.70 54806.57 88888.00 2013-10-30 22:38:39.000 303 12629.00 259.68 54806.57 88888.00 2013-10-30 22:38:39.125 303 12629.02 259.68 54806.60 88888.00 2013-10-30 22:38:39.250 303 12628.95 259.68 54806.57 88888.00 2013-10-30 22:38:39.375 303 12628.92 259.68 54806.57 88888.00 2013-10-30 22:38:39.500 303 12628.95 259.65 54806.60 88888.00 2013-10-30 22:38:39.625 303 12628.98 259.68 54806.57 88888.00 2013-10-30 22:38:39.750 303 12629.02 259.68 54806.57 88888.00 2013-10-30 22:38:39.875 303 12629.02 259.65 54806.55 88888.00 2013-10-30 22:38:40.000 303 12629.00 259.65 54806.53 88888.00 2013-10-30 22:38:40.125 303 12629.02 259.62 54806.53 88888.00 2013-10-30 22:38:40.250 303 12628.98 259.60 54806.55 88888.00 2013-10-30 22:38:40.375 303 12629.00 259.65 54806.57 88888.00 2013-10-30 22:38:40.500 303 12629.05 259.62 54806.57 88888.00 2013-10-30 22:38:40.625 303 12629.02 259.65 54806.57 88888.00 2013-10-30 22:38:40.750 303 12629.02 259.62 54806.55 88888.00 2013-10-30 22:38:40.875 303 12629.08 259.62 54806.57 88888.00 2013-10-30 22:38:41.000 303 12629.08 259.62 54806.57 88888.00 2013-10-30 22:38:41.125 303 12629.08 259.60 54806.57 88888.00 2013-10-30 22:38:41.250 303 12629.08 259.60 54806.57 88888.00 2013-10-30 22:38:41.375 303 12629.08 259.60 54806.57 88888.00 2013-10-30 22:38:41.500 303 12629.12 259.62 54806.60 88888.00 2013-10-30 22:38:41.625 303 12629.10 259.62 54806.57 88888.00 2013-10-30 22:38:41.750 303 12629.08 259.65 54806.57 88888.00 2013-10-30 22:38:41.875 303 12629.05 259.62 54806.57 88888.00 2013-10-30 22:38:42.000 303 12629.08 259.60 54806.55 88888.00 2013-10-30 22:38:42.125 303 12629.12 259.62 54806.60 88888.00 2013-10-30 22:38:42.250 303 12629.15 259.57 54806.57 88888.00 2013-10-30 22:38:42.375 303 12629.10 259.57 54806.57 88888.00 2013-10-30 22:38:42.500 303 12629.05 259.55 54806.57 88888.00 2013-10-30 22:38:42.625 303 12629.02 259.55 54806.60 88888.00 2013-10-30 22:38:42.750 303 12629.02 259.55 54806.60 88888.00 2013-10-30 22:38:42.875 303 12629.15 259.60 54806.62 88888.00 2013-10-30 22:38:43.000 303 12629.20 259.57 54806.60 88888.00 2013-10-30 22:38:43.125 303 12629.17 259.57 54806.60 88888.00 2013-10-30 22:38:43.250 303 12629.17 259.57 54806.62 88888.00 2013-10-30 22:38:43.375 303 12629.23 259.55 54806.60 88888.00 2013-10-30 22:38:43.500 303 12629.23 259.55 54806.62 88888.00 2013-10-30 22:38:43.625 303 12629.25 259.55 54806.65 88888.00 2013-10-30 22:38:43.750 303 12629.15 259.52 54806.62 88888.00 2013-10-30 22:38:43.875 303 12629.12 259.55 54806.62 88888.00 2013-10-30 22:38:44.000 303 12629.12 259.55 54806.65 88888.00 2013-10-30 22:38:44.125 303 12629.17 259.52 54806.65 88888.00 2013-10-30 22:38:44.250 303 12629.12 259.52 54806.62 88888.00 2013-10-30 22:38:44.375 303 12629.12 259.50 54806.60 88888.00 2013-10-30 22:38:44.500 303 12629.12 259.48 54806.57 88888.00 2013-10-30 22:38:44.625 303 12629.15 259.48 54806.60 88888.00 2013-10-30 22:38:44.750 303 12629.12 259.45 54806.62 88888.00 2013-10-30 22:38:44.875 303 12629.12 259.50 54806.62 88888.00 2013-10-30 22:38:45.000 303 12629.17 259.50 54806.60 88888.00 2013-10-30 22:38:45.125 303 12629.25 259.45 54806.57 88888.00 2013-10-30 22:38:45.250 303 12629.25 259.45 54806.60 88888.00 2013-10-30 22:38:45.375 303 12629.25 259.48 54806.60 88888.00 2013-10-30 22:38:45.500 303 12629.23 259.45 54806.60 88888.00 2013-10-30 22:38:45.625 303 12629.20 259.48 54806.60 88888.00 2013-10-30 22:38:45.750 303 12629.15 259.45 54806.60 88888.00 2013-10-30 22:38:45.875 303 12629.17 259.43 54806.60 88888.00 2013-10-30 22:38:46.000 303 12629.25 259.45 54806.60 88888.00 2013-10-30 22:38:46.125 303 12629.23 259.43 54806.62 88888.00 2013-10-30 22:38:46.250 303 12629.17 259.40 54806.62 88888.00 2013-10-30 22:38:46.375 303 12629.20 259.40 54806.60 88888.00 2013-10-30 22:38:46.500 303 12629.23 259.43 54806.60 88888.00 2013-10-30 22:38:46.625 303 12629.20 259.43 54806.62 88888.00 2013-10-30 22:38:46.750 303 12629.20 259.45 54806.60 88888.00 2013-10-30 22:38:46.875 303 12629.30 259.43 54806.60 88888.00 2013-10-30 22:38:47.000 303 12629.38 259.43 54806.60 88888.00 2013-10-30 22:38:47.125 303 12629.33 259.40 54806.60 88888.00 2013-10-30 22:38:47.250 303 12629.27 259.40 54806.62 88888.00 2013-10-30 22:38:47.375 303 12629.25 259.38 54806.60 88888.00 2013-10-30 22:38:47.500 303 12629.20 259.38 54806.57 88888.00 2013-10-30 22:38:47.625 303 12629.30 259.35 54806.57 88888.00 2013-10-30 22:38:47.750 303 12629.33 259.35 54806.55 88888.00 2013-10-30 22:38:47.875 303 12629.25 259.32 54806.55 88888.00 2013-10-30 22:38:48.000 303 12629.25 259.35 54806.57 88888.00 2013-10-30 22:38:48.125 303 12629.30 259.38 54806.60 88888.00 2013-10-30 22:38:48.250 303 12629.30 259.38 54806.62 88888.00 2013-10-30 22:38:48.375 303 12629.27 259.35 54806.57 88888.00 2013-10-30 22:38:48.500 303 12629.27 259.35 54806.57 88888.00 2013-10-30 22:38:48.625 303 12629.35 259.32 54806.57 88888.00 2013-10-30 22:38:48.750 303 12629.35 259.32 54806.57 88888.00 2013-10-30 22:38:48.875 303 12629.40 259.32 54806.57 88888.00 2013-10-30 22:38:49.000 303 12629.45 259.30 54806.57 88888.00 2013-10-30 22:38:49.125 303 12629.40 259.30 54806.60 88888.00 2013-10-30 22:38:49.250 303 12629.33 259.30 54806.60 88888.00 2013-10-30 22:38:49.375 303 12629.35 259.30 54806.57 88888.00 2013-10-30 22:38:49.500 303 12629.33 259.27 54806.55 88888.00 2013-10-30 22:38:49.625 303 12629.30 259.27 54806.57 88888.00 2013-10-30 22:38:49.750 303 12629.27 259.30 54806.60 88888.00 2013-10-30 22:38:49.875 303 12629.25 259.30 54806.57 88888.00 2013-10-30 22:38:50.000 303 12629.33 259.25 54806.57 88888.00 2013-10-30 22:38:50.125 303 12629.38 259.25 54806.60 88888.00 2013-10-30 22:38:50.250 303 12629.40 259.23 54806.60 88888.00 2013-10-30 22:38:50.375 303 12629.42 259.25 54806.57 88888.00 2013-10-30 22:38:50.500 303 12629.42 259.25 54806.57 88888.00 2013-10-30 22:38:50.625 303 12629.45 259.25 54806.57 88888.00 2013-10-30 22:38:50.750 303 12629.45 259.27 54806.57 88888.00 2013-10-30 22:38:50.875 303 12629.48 259.23 54806.57 88888.00 2013-10-30 22:38:51.000 303 12629.48 259.23 54806.55 88888.00 2013-10-30 22:38:51.125 303 12629.48 259.23 54806.57 88888.00 2013-10-30 22:38:51.250 303 12629.45 259.23 54806.60 88888.00 2013-10-30 22:38:51.375 303 12629.45 259.25 54806.60 88888.00 2013-10-30 22:38:51.500 303 12629.42 259.23 54806.60 88888.00 2013-10-30 22:38:51.625 303 12629.48 259.20 54806.57 88888.00 2013-10-30 22:38:51.750 303 12629.45 259.20 54806.57 88888.00 2013-10-30 22:38:51.875 303 12629.45 259.20 54806.57 88888.00 2013-10-30 22:38:52.000 303 12629.42 259.15 54806.55 88888.00 2013-10-30 22:38:52.125 303 12629.52 259.15 54806.55 88888.00 2013-10-30 22:38:52.250 303 12629.50 259.18 54806.57 88888.00 2013-10-30 22:38:52.375 303 12629.50 259.18 54806.55 88888.00 2013-10-30 22:38:52.500 303 12629.48 259.15 54806.55 88888.00 2013-10-30 22:38:52.625 303 12629.50 259.18 54806.55 88888.00 2013-10-30 22:38:52.750 303 12629.50 259.18 54806.55 88888.00 2013-10-30 22:38:52.875 303 12629.52 259.20 54806.55 88888.00 2013-10-30 22:38:53.000 303 12629.52 259.18 54806.55 88888.00 2013-10-30 22:38:53.125 303 12629.52 259.12 54806.55 88888.00 2013-10-30 22:38:53.250 303 12629.58 259.10 54806.60 88888.00 2013-10-30 22:38:53.375 303 12629.62 259.10 54806.57 88888.00 2013-10-30 22:38:53.500 303 12629.65 259.12 54806.57 88888.00 2013-10-30 22:38:53.625 303 12629.65 259.12 54806.55 88888.00 2013-10-30 22:38:53.750 303 12629.65 259.10 54806.55 88888.00 2013-10-30 22:38:53.875 303 12629.60 259.12 54806.53 88888.00 2013-10-30 22:38:54.000 303 12629.65 259.07 54806.57 88888.00 2013-10-30 22:38:54.125 303 12629.65 259.10 54806.60 88888.00 2013-10-30 22:38:54.250 303 12629.60 259.10 54806.57 88888.00 2013-10-30 22:38:54.375 303 12629.62 259.12 54806.55 88888.00 2013-10-30 22:38:54.500 303 12629.62 259.12 54806.57 88888.00 2013-10-30 22:38:54.625 303 12629.62 259.10 54806.57 88888.00 2013-10-30 22:38:54.750 303 12629.65 259.10 54806.57 88888.00 2013-10-30 22:38:54.875 303 12629.70 259.10 54806.55 88888.00 2013-10-30 22:38:55.000 303 12629.70 259.12 54806.55 88888.00 2013-10-30 22:38:55.125 303 12629.73 259.10 54806.55 88888.00 2013-10-30 22:38:55.250 303 12629.70 259.02 54806.53 88888.00 2013-10-30 22:38:55.375 303 12629.73 259.07 54806.55 88888.00 2013-10-30 22:38:55.500 303 12629.77 259.07 54806.55 88888.00 2013-10-30 22:38:55.625 303 12629.83 259.07 54806.55 88888.00 2013-10-30 22:38:55.750 303 12629.80 259.05 54806.55 88888.00 2013-10-30 22:38:55.875 303 12629.80 259.07 54806.53 88888.00 2013-10-30 22:38:56.000 303 12629.83 259.05 54806.53 88888.00 2013-10-30 22:38:56.125 303 12629.83 259.05 54806.53 88888.00 2013-10-30 22:38:56.250 303 12629.83 259.05 54806.53 88888.00 2013-10-30 22:38:56.375 303 12629.90 259.07 54806.55 88888.00 2013-10-30 22:38:56.500 303 12629.90 259.05 54806.57 88888.00 2013-10-30 22:38:56.625 303 12629.90 259.05 54806.57 88888.00 2013-10-30 22:38:56.750 303 12629.88 259.02 54806.53 88888.00 2013-10-30 22:38:56.875 303 12629.88 259.00 54806.53 88888.00 2013-10-30 22:38:57.000 303 12629.95 259.05 54806.50 88888.00 2013-10-30 22:38:57.125 303 12629.95 259.05 54806.50 88888.00 2013-10-30 22:38:57.250 303 12630.00 259.02 54806.53 88888.00 2013-10-30 22:38:57.375 303 12629.95 259.02 54806.50 88888.00 2013-10-30 22:38:57.500 303 12630.00 259.05 54806.53 88888.00 2013-10-30 22:38:57.625 303 12629.98 259.02 54806.53 88888.00 2013-10-30 22:38:57.750 303 12629.90 259.00 54806.53 88888.00 2013-10-30 22:38:57.875 303 12629.85 259.00 54806.53 88888.00 2013-10-30 22:38:58.000 303 12629.88 259.00 54806.50 88888.00 2013-10-30 22:38:58.125 303 12629.92 259.00 54806.55 88888.00 2013-10-30 22:38:58.250 303 12630.00 258.98 54806.55 88888.00 2013-10-30 22:38:58.375 303 12630.10 259.00 54806.53 88888.00 2013-10-30 22:38:58.500 303 12630.12 259.02 54806.55 88888.00 2013-10-30 22:38:58.625 303 12630.10 259.02 54806.55 88888.00 2013-10-30 22:38:58.750 303 12630.10 259.05 54806.50 88888.00 2013-10-30 22:38:58.875 303 12630.17 259.02 54806.53 88888.00 2013-10-30 22:38:59.000 303 12630.17 259.00 54806.50 88888.00 2013-10-30 22:38:59.125 303 12630.08 259.02 54806.55 88888.00 2013-10-30 22:38:59.250 303 12630.08 259.02 54806.55 88888.00 2013-10-30 22:38:59.375 303 12630.15 259.02 54806.53 88888.00 2013-10-30 22:38:59.500 303 12630.10 258.98 54806.53 88888.00 2013-10-30 22:38:59.625 303 12630.10 258.98 54806.53 88888.00 2013-10-30 22:38:59.750 303 12630.15 259.00 54806.53 88888.00 2013-10-30 22:38:59.875 303 12630.17 259.00 54806.50 88888.00 2013-10-30 22:39:00.000 303 12630.15 259.00 54806.50 88888.00 2013-10-30 22:39:00.125 303 12630.12 258.95 54806.53 88888.00 2013-10-30 22:39:00.250 303 12630.23 258.88 54806.53 88888.00 2013-10-30 22:39:00.375 303 12630.33 258.93 54806.53 88888.00 2013-10-30 22:39:00.500 303 12630.33 258.95 54806.50 88888.00 2013-10-30 22:39:00.625 303 12630.33 258.95 54806.50 88888.00 2013-10-30 22:39:00.750 303 12630.27 258.90 54806.47 88888.00 2013-10-30 22:39:00.875 303 12630.25 258.93 54806.50 88888.00 2013-10-30 22:39:01.000 303 12630.35 258.95 54806.50 88888.00 2013-10-30 22:39:01.125 303 12630.33 258.95 54806.53 88888.00 2013-10-30 22:39:01.250 303 12630.30 258.90 54806.53 88888.00 2013-10-30 22:39:01.375 303 12630.30 258.90 54806.53 88888.00 2013-10-30 22:39:01.500 303 12630.27 258.93 54806.53 88888.00 2013-10-30 22:39:01.625 303 12630.33 258.93 54806.50 88888.00 2013-10-30 22:39:01.750 303 12630.30 258.90 54806.50 88888.00 2013-10-30 22:39:01.875 303 12630.27 258.93 54806.50 88888.00 2013-10-30 22:39:02.000 303 12630.33 258.88 54806.50 88888.00 2013-10-30 22:39:02.125 303 12630.35 258.90 54806.53 88888.00 2013-10-30 22:39:02.250 303 12630.33 258.88 54806.53 88888.00 2013-10-30 22:39:02.375 303 12630.30 258.90 54806.53 88888.00 2013-10-30 22:39:02.500 303 12630.30 258.93 54806.53 88888.00 2013-10-30 22:39:02.625 303 12630.38 258.90 54806.50 88888.00 2013-10-30 22:39:02.750 303 12630.42 258.93 54806.53 88888.00 2013-10-30 22:39:02.875 303 12630.42 258.90 54806.53 88888.00 2013-10-30 22:39:03.000 303 12630.38 258.88 54806.53 88888.00 2013-10-30 22:39:03.125 303 12630.40 258.90 54806.50 88888.00 2013-10-30 22:39:03.250 303 12630.40 258.88 54806.50 88888.00 2013-10-30 22:39:03.375 303 12630.42 258.90 54806.53 88888.00 2013-10-30 22:39:03.500 303 12630.48 258.88 54806.53 88888.00 2013-10-30 22:39:03.625 303 12630.48 258.88 54806.53 88888.00 2013-10-30 22:39:03.750 303 12630.50 258.85 54806.53 88888.00 2013-10-30 22:39:03.875 303 12630.42 258.80 54806.50 88888.00 2013-10-30 22:39:04.000 303 12630.42 258.82 54806.53 88888.00 2013-10-30 22:39:04.125 303 12630.42 258.82 54806.53 88888.00 2013-10-30 22:39:04.250 303 12630.48 258.85 54806.55 88888.00 2013-10-30 22:39:04.375 303 12630.55 258.82 54806.53 88888.00 2013-10-30 22:39:04.500 303 12630.58 258.80 54806.53 88888.00 2013-10-30 22:39:04.625 303 12630.58 258.82 54806.55 88888.00 2013-10-30 22:39:04.750 303 12630.58 258.82 54806.55 88888.00 2013-10-30 22:39:04.875 303 12630.55 258.77 54806.55 88888.00 2013-10-30 22:39:05.000 303 12630.58 258.77 54806.55 88888.00 2013-10-30 22:39:05.125 303 12630.58 258.77 54806.57 88888.00 2013-10-30 22:39:05.250 303 12630.50 258.75 54806.57 88888.00 2013-10-30 22:39:05.375 303 12630.55 258.75 54806.55 88888.00 2013-10-30 22:39:05.500 303 12630.62 258.73 54806.55 88888.00 2013-10-30 22:39:05.625 303 12630.65 258.75 54806.57 88888.00 2013-10-30 22:39:05.750 303 12630.58 258.75 54806.55 88888.00 2013-10-30 22:39:05.875 303 12630.55 258.73 54806.57 88888.00 2013-10-30 22:39:06.000 303 12630.52 258.73 54806.57 88888.00 2013-10-30 22:39:06.125 303 12630.52 258.73 54806.60 88888.00 2013-10-30 22:39:06.250 303 12630.52 258.70 54806.60 88888.00 2013-10-30 22:39:06.375 303 12630.50 258.73 54806.60 88888.00 2013-10-30 22:39:06.500 303 12630.50 258.70 54806.57 88888.00 2013-10-30 22:39:06.625 303 12630.50 258.68 54806.55 88888.00 2013-10-30 22:39:06.750 303 12630.50 258.68 54806.57 88888.00 2013-10-30 22:39:06.875 303 12630.52 258.68 54806.57 88888.00 2013-10-30 22:39:07.000 303 12630.52 258.68 54806.57 88888.00 2013-10-30 22:39:07.125 303 12630.50 258.65 54806.57 88888.00 2013-10-30 22:39:07.250 303 12630.50 258.60 54806.57 88888.00 2013-10-30 22:39:07.375 303 12630.55 258.65 54806.57 88888.00 2013-10-30 22:39:07.500 303 12630.58 258.65 54806.60 88888.00 2013-10-30 22:39:07.625 303 12630.55 258.65 54806.60 88888.00 2013-10-30 22:39:07.750 303 12630.58 258.68 54806.62 88888.00 2013-10-30 22:39:07.875 303 12630.65 258.68 54806.62 88888.00 2013-10-30 22:39:08.000 303 12630.70 258.70 54806.60 88888.00 2013-10-30 22:39:08.125 303 12630.73 258.65 54806.60 88888.00 2013-10-30 22:39:08.250 303 12630.70 258.65 54806.62 88888.00 2013-10-30 22:39:08.375 303 12630.67 258.65 54806.60 88888.00 2013-10-30 22:39:08.500 303 12630.70 258.68 54806.60 88888.00 2013-10-30 22:39:08.625 303 12630.67 258.62 54806.60 88888.00 2013-10-30 22:39:08.750 303 12630.65 258.62 54806.60 88888.00 2013-10-30 22:39:08.875 303 12630.67 258.65 54806.60 88888.00 2013-10-30 22:39:09.000 303 12630.65 258.68 54806.60 88888.00 2013-10-30 22:39:09.125 303 12630.62 258.68 54806.60 88888.00 2013-10-30 22:39:09.250 303 12630.65 258.62 54806.60 88888.00 2013-10-30 22:39:09.375 303 12630.70 258.68 54806.62 88888.00 2013-10-30 22:39:09.500 303 12630.75 258.62 54806.65 88888.00 2013-10-30 22:39:09.625 303 12630.75 258.65 54806.65 88888.00 2013-10-30 22:39:09.750 303 12630.75 258.65 54806.62 88888.00 2013-10-30 22:39:09.875 303 12630.70 258.62 54806.62 88888.00 2013-10-30 22:39:10.000 303 12630.62 258.60 54806.60 88888.00 2013-10-30 22:39:10.125 303 12630.67 258.60 54806.62 88888.00 2013-10-30 22:39:10.250 303 12630.75 258.57 54806.62 88888.00 2013-10-30 22:39:10.375 303 12630.77 258.62 54806.65 88888.00 2013-10-30 22:39:10.500 303 12630.70 258.62 54806.65 88888.00 2013-10-30 22:39:10.625 303 12630.65 258.62 54806.65 88888.00 2013-10-30 22:39:10.750 303 12630.65 258.62 54806.62 88888.00 2013-10-30 22:39:10.875 303 12630.73 258.65 54806.62 88888.00 2013-10-30 22:39:11.000 303 12630.70 258.60 54806.62 88888.00 2013-10-30 22:39:11.125 303 12630.67 258.60 54806.62 88888.00 2013-10-30 22:39:11.250 303 12630.73 258.62 54806.62 88888.00 2013-10-30 22:39:11.375 303 12630.70 258.60 54806.62 88888.00 2013-10-30 22:39:11.500 303 12630.70 258.60 54806.65 88888.00 2013-10-30 22:39:11.625 303 12630.70 258.60 54806.68 88888.00 2013-10-30 22:39:11.750 303 12630.73 258.60 54806.68 88888.00 2013-10-30 22:39:11.875 303 12630.73 258.57 54806.65 88888.00 2013-10-30 22:39:12.000 303 12630.75 258.57 54806.65 88888.00 2013-10-30 22:39:12.125 303 12630.75 258.60 54806.65 88888.00 2013-10-30 22:39:12.250 303 12630.75 258.60 54806.68 88888.00 2013-10-30 22:39:12.375 303 12630.73 258.57 54806.65 88888.00 2013-10-30 22:39:12.500 303 12630.77 258.55 54806.62 88888.00 2013-10-30 22:39:12.625 303 12630.83 258.57 54806.62 88888.00 2013-10-30 22:39:12.750 303 12630.77 258.57 54806.62 88888.00 2013-10-30 22:39:12.875 303 12630.75 258.60 54806.62 88888.00 2013-10-30 22:39:13.000 303 12630.80 258.62 54806.62 88888.00 2013-10-30 22:39:13.125 303 12630.83 258.62 54806.65 88888.00 2013-10-30 22:39:13.250 303 12630.80 258.60 54806.62 88888.00 2013-10-30 22:39:13.375 303 12630.83 258.57 54806.65 88888.00 2013-10-30 22:39:13.500 303 12630.85 258.60 54806.62 88888.00 2013-10-30 22:39:13.625 303 12630.85 258.60 54806.65 88888.00 2013-10-30 22:39:13.750 303 12630.90 258.60 54806.65 88888.00 2013-10-30 22:39:13.875 303 12630.90 258.57 54806.65 88888.00 2013-10-30 22:39:14.000 303 12630.92 258.60 54806.65 88888.00 2013-10-30 22:39:14.125 303 12630.95 258.60 54806.65 88888.00 2013-10-30 22:39:14.250 303 12631.00 258.62 54806.65 88888.00 2013-10-30 22:39:14.375 303 12631.05 258.62 54806.65 88888.00 2013-10-30 22:39:14.500 303 12631.08 258.65 54806.65 88888.00 2013-10-30 22:39:14.625 303 12631.08 258.62 54806.65 88888.00 2013-10-30 22:39:14.750 303 12631.05 258.65 54806.65 88888.00 2013-10-30 22:39:14.875 303 12631.05 258.68 54806.65 88888.00 2013-10-30 22:39:15.000 303 12631.08 258.65 54806.65 88888.00 2013-10-30 22:39:15.125 303 12631.08 258.62 54806.62 88888.00 2013-10-30 22:39:15.250 303 12631.05 258.62 54806.65 88888.00 2013-10-30 22:39:15.375 303 12631.10 258.65 54806.60 88888.00 2013-10-30 22:39:15.500 303 12631.15 258.68 54806.62 88888.00 2013-10-30 22:39:15.625 303 12631.15 258.68 54806.62 88888.00 2013-10-30 22:39:15.750 303 12631.15 258.65 54806.65 88888.00 2013-10-30 22:39:15.875 303 12631.12 258.65 54806.62 88888.00 2013-10-30 22:39:16.000 303 12631.10 258.65 54806.62 88888.00 2013-10-30 22:39:16.125 303 12631.10 258.68 54806.60 88888.00 2013-10-30 22:39:16.250 303 12631.05 258.68 54806.62 88888.00 2013-10-30 22:39:16.375 303 12631.10 258.70 54806.62 88888.00 2013-10-30 22:39:16.500 303 12631.12 258.70 54806.65 88888.00 2013-10-30 22:39:16.625 303 12631.17 258.70 54806.62 88888.00 2013-10-30 22:39:16.750 303 12631.20 258.68 54806.62 88888.00 2013-10-30 22:39:16.875 303 12631.17 258.70 54806.65 88888.00 2013-10-30 22:39:17.000 303 12631.20 258.75 54806.62 88888.00 2013-10-30 22:39:17.125 303 12631.27 258.75 54806.65 88888.00 2013-10-30 22:39:17.250 303 12631.20 258.73 54806.65 88888.00 2013-10-30 22:39:17.375 303 12631.20 258.75 54806.62 88888.00 2013-10-30 22:39:17.500 303 12631.20 258.73 54806.60 88888.00 2013-10-30 22:39:17.625 303 12631.20 258.73 54806.62 88888.00 2013-10-30 22:39:17.750 303 12631.20 258.73 54806.62 88888.00 2013-10-30 22:39:17.875 303 12631.25 258.77 54806.65 88888.00 2013-10-30 22:39:18.000 303 12631.30 258.80 54806.62 88888.00 2013-10-30 22:39:18.125 303 12631.30 258.77 54806.65 88888.00 2013-10-30 22:39:18.250 303 12631.33 258.77 54806.65 88888.00 2013-10-30 22:39:18.375 303 12631.33 258.80 54806.68 88888.00 2013-10-30 22:39:18.500 303 12631.35 258.80 54806.68 88888.00 2013-10-30 22:39:18.625 303 12631.27 258.80 54806.65 88888.00 2013-10-30 22:39:18.750 303 12631.27 258.77 54806.65 88888.00 2013-10-30 22:39:18.875 303 12631.27 258.82 54806.65 88888.00 2013-10-30 22:39:19.000 303 12631.33 258.82 54806.68 88888.00 2013-10-30 22:39:19.125 303 12631.35 258.80 54806.62 88888.00 2013-10-30 22:39:19.250 303 12631.35 258.80 54806.62 88888.00 2013-10-30 22:39:19.375 303 12631.42 258.85 54806.62 88888.00 2013-10-30 22:39:19.500 303 12631.45 258.85 54806.65 88888.00 2013-10-30 22:39:19.625 303 12631.48 258.82 54806.65 88888.00 2013-10-30 22:39:19.750 303 12631.42 258.82 54806.62 88888.00 2013-10-30 22:39:19.875 303 12631.42 258.82 54806.62 88888.00 2013-10-30 22:39:20.000 303 12631.45 258.80 54806.60 88888.00 2013-10-30 22:39:20.125 303 12631.50 258.82 54806.62 88888.00 2013-10-30 22:39:20.250 303 12631.52 258.85 54806.65 88888.00 2013-10-30 22:39:20.375 303 12631.52 258.82 54806.65 88888.00 2013-10-30 22:39:20.500 303 12631.52 258.90 54806.68 88888.00 2013-10-30 22:39:20.625 303 12631.52 258.93 54806.65 88888.00 2013-10-30 22:39:20.750 303 12631.52 258.88 54806.65 88888.00 2013-10-30 22:39:20.875 303 12631.55 258.85 54806.65 88888.00 2013-10-30 22:39:21.000 303 12631.60 258.85 54806.62 88888.00 2013-10-30 22:39:21.125 303 12631.60 258.88 54806.65 88888.00 2013-10-30 22:39:21.250 303 12631.58 258.88 54806.68 88888.00 2013-10-30 22:39:21.375 303 12631.62 258.85 54806.70 88888.00 2013-10-30 22:39:21.500 303 12631.60 258.88 54806.70 88888.00 2013-10-30 22:39:21.625 303 12631.55 258.88 54806.65 88888.00 2013-10-30 22:39:21.750 303 12631.52 258.90 54806.65 88888.00 2013-10-30 22:39:21.875 303 12631.58 258.95 54806.68 88888.00 2013-10-30 22:39:22.000 303 12631.67 258.98 54806.70 88888.00 2013-10-30 22:39:22.125 303 12631.62 258.95 54806.70 88888.00 2013-10-30 22:39:22.250 303 12631.60 258.93 54806.68 88888.00 2013-10-30 22:39:22.375 303 12631.67 258.95 54806.68 88888.00 2013-10-30 22:39:22.500 303 12631.70 259.00 54806.70 88888.00 2013-10-30 22:39:22.625 303 12631.73 258.98 54806.72 88888.00 2013-10-30 22:39:22.750 303 12631.73 258.98 54806.72 88888.00 2013-10-30 22:39:22.875 303 12631.73 258.98 54806.68 88888.00 2013-10-30 22:39:23.000 303 12631.77 258.98 54806.68 88888.00 2013-10-30 22:39:23.125 303 12631.77 259.00 54806.70 88888.00 2013-10-30 22:39:23.250 303 12631.75 259.00 54806.70 88888.00 2013-10-30 22:39:23.375 303 12631.75 259.02 54806.70 88888.00 2013-10-30 22:39:23.500 303 12631.77 259.02 54806.70 88888.00 2013-10-30 22:39:23.625 303 12631.75 259.00 54806.70 88888.00 2013-10-30 22:39:23.750 303 12631.75 259.00 54806.70 88888.00 2013-10-30 22:39:23.875 303 12631.77 259.00 54806.68 88888.00 2013-10-30 22:39:24.000 303 12631.85 259.02 54806.70 88888.00 2013-10-30 22:39:24.125 303 12631.90 259.02 54806.70 88888.00 2013-10-30 22:39:24.250 303 12631.85 259.07 54806.75 88888.00 2013-10-30 22:39:24.375 303 12631.85 259.05 54806.72 88888.00 2013-10-30 22:39:24.500 303 12631.85 259.05 54806.72 88888.00 2013-10-30 22:39:24.625 303 12631.80 259.05 54806.72 88888.00 2013-10-30 22:39:24.750 303 12631.75 259.05 54806.75 88888.00 2013-10-30 22:39:24.875 303 12631.80 259.05 54806.72 88888.00 2013-10-30 22:39:25.000 303 12631.80 259.10 54806.70 88888.00 2013-10-30 22:39:25.125 303 12631.83 259.10 54806.72 88888.00 2013-10-30 22:39:25.250 303 12631.92 259.10 54806.72 88888.00 2013-10-30 22:39:25.375 303 12631.92 259.10 54806.70 88888.00 2013-10-30 22:39:25.500 303 12631.88 259.10 54806.70 88888.00 2013-10-30 22:39:25.625 303 12631.88 259.10 54806.72 88888.00 2013-10-30 22:39:25.750 303 12631.90 259.12 54806.72 88888.00 2013-10-30 22:39:25.875 303 12631.92 259.10 54806.70 88888.00 2013-10-30 22:39:26.000 303 12631.92 259.07 54806.70 88888.00 2013-10-30 22:39:26.125 303 12631.90 259.07 54806.75 88888.00 2013-10-30 22:39:26.250 303 12631.90 259.10 54806.75 88888.00 2013-10-30 22:39:26.375 303 12631.90 259.12 54806.72 88888.00 2013-10-30 22:39:26.500 303 12631.85 259.12 54806.72 88888.00 2013-10-30 22:39:26.625 303 12631.85 259.15 54806.72 88888.00 2013-10-30 22:39:26.750 303 12631.85 259.10 54806.72 88888.00 2013-10-30 22:39:26.875 303 12631.90 259.10 54806.75 88888.00 2013-10-30 22:39:27.000 303 12631.98 259.10 54806.72 88888.00 2013-10-30 22:39:27.125 303 12632.02 259.12 54806.72 88888.00 2013-10-30 22:39:27.250 303 12632.02 259.12 54806.70 88888.00 2013-10-30 22:39:27.375 303 12632.02 259.12 54806.70 88888.00 2013-10-30 22:39:27.500 303 12632.00 259.18 54806.72 88888.00 2013-10-30 22:39:27.625 303 12631.98 259.18 54806.75 88888.00 2013-10-30 22:39:27.750 303 12631.92 259.15 54806.75 88888.00 2013-10-30 22:39:27.875 303 12631.95 259.15 54806.75 88888.00 2013-10-30 22:39:28.000 303 12631.98 259.15 54806.72 88888.00 2013-10-30 22:39:28.125 303 12632.00 259.15 54806.72 88888.00 2013-10-30 22:39:28.250 303 12631.95 259.12 54806.75 88888.00 2013-10-30 22:39:28.375 303 12631.95 259.15 54806.75 88888.00 2013-10-30 22:39:28.500 303 12631.95 259.15 54806.72 88888.00 2013-10-30 22:39:28.625 303 12631.98 259.18 54806.72 88888.00 2013-10-30 22:39:28.750 303 12631.98 259.18 54806.72 88888.00 2013-10-30 22:39:28.875 303 12631.98 259.15 54806.75 88888.00 2013-10-30 22:39:29.000 303 12631.95 259.15 54806.72 88888.00 2013-10-30 22:39:29.125 303 12631.95 259.15 54806.72 88888.00 2013-10-30 22:39:29.250 303 12631.98 259.15 54806.75 88888.00 2013-10-30 22:39:29.375 303 12631.98 259.15 54806.78 88888.00 2013-10-30 22:39:29.500 303 12631.95 259.18 54806.78 88888.00 2013-10-30 22:39:29.625 303 12632.00 259.15 54806.80 88888.00 2013-10-30 22:39:29.750 303 12632.00 259.18 54806.80 88888.00 2013-10-30 22:39:29.875 303 12631.95 259.12 54806.78 88888.00 2013-10-30 22:39:30.000 303 12631.98 259.12 54806.78 88888.00 2013-10-30 22:39:30.125 303 12632.05 259.18 54806.85 88888.00 2013-10-30 22:39:30.250 303 12632.12 259.15 54806.85 88888.00 2013-10-30 22:39:30.375 303 12632.17 259.15 54806.80 88888.00 2013-10-30 22:39:30.500 303 12632.12 259.15 54806.82 88888.00 2013-10-30 22:39:30.625 303 12632.10 259.18 54806.82 88888.00 2013-10-30 22:39:30.750 303 12632.05 259.15 54806.80 88888.00 2013-10-30 22:39:30.875 303 12631.95 259.12 54806.82 88888.00 2013-10-30 22:39:31.000 303 12631.98 259.12 54806.85 88888.00 2013-10-30 22:39:31.125 303 12632.02 259.12 54806.82 88888.00 2013-10-30 22:39:31.250 303 12632.05 259.12 54806.85 88888.00 2013-10-30 22:39:31.375 303 12632.08 259.15 54806.82 88888.00 2013-10-30 22:39:31.500 303 12632.10 259.15 54806.82 88888.00 2013-10-30 22:39:31.625 303 12632.08 259.15 54806.85 88888.00 2013-10-30 22:39:31.750 303 12632.10 259.15 54806.85 88888.00 2013-10-30 22:39:31.875 303 12632.12 259.18 54806.88 88888.00 2013-10-30 22:39:32.000 303 12632.08 259.15 54806.82 88888.00 2013-10-30 22:39:32.125 303 12632.10 259.12 54806.85 88888.00 2013-10-30 22:39:32.250 303 12632.08 259.10 54806.85 88888.00 2013-10-30 22:39:32.375 303 12632.02 259.10 54806.85 88888.00 2013-10-30 22:39:32.500 303 12632.10 259.15 54806.82 88888.00 2013-10-30 22:39:32.625 303 12632.23 259.18 54806.88 88888.00 2013-10-30 22:39:32.750 303 12632.23 259.15 54806.88 88888.00 2013-10-30 22:39:32.875 303 12632.17 259.15 54806.85 88888.00 2013-10-30 22:39:33.000 303 12632.12 259.15 54806.85 88888.00 2013-10-30 22:39:33.125 303 12632.10 259.15 54806.90 88888.00 2013-10-30 22:39:33.250 303 12632.10 259.15 54806.88 88888.00 2013-10-30 22:39:33.375 303 12632.10 259.15 54806.88 88888.00 2013-10-30 22:39:33.500 303 12632.12 259.12 54806.88 88888.00 2013-10-30 22:39:33.625 303 12632.12 259.15 54806.90 88888.00 2013-10-30 22:39:33.750 303 12632.15 259.15 54806.90 88888.00 2013-10-30 22:39:33.875 303 12632.20 259.15 54806.90 88888.00 2013-10-30 22:39:34.000 303 12632.30 259.18 54806.93 88888.00 2013-10-30 22:39:34.125 303 12632.35 259.18 54806.95 88888.00 2013-10-30 22:39:34.250 303 12632.25 259.18 54806.95 88888.00 2013-10-30 22:39:34.375 303 12632.25 259.18 54806.93 88888.00 2013-10-30 22:39:34.500 303 12632.25 259.18 54806.95 88888.00 2013-10-30 22:39:34.625 303 12632.20 259.18 54806.93 88888.00 2013-10-30 22:39:34.750 303 12632.20 259.18 54806.93 88888.00 2013-10-30 22:39:34.875 303 12632.23 259.20 54806.93 88888.00 2013-10-30 22:39:35.000 303 12632.17 259.18 54806.95 88888.00 2013-10-30 22:39:35.125 303 12632.17 259.18 54806.97 88888.00 2013-10-30 22:39:35.250 303 12632.27 259.20 54807.00 88888.00 2013-10-30 22:39:35.375 303 12632.38 259.23 54806.97 88888.00 2013-10-30 22:39:35.500 303 12632.38 259.23 54806.95 88888.00 2013-10-30 22:39:35.625 303 12632.38 259.23 54806.97 88888.00 2013-10-30 22:39:35.750 303 12632.38 259.23 54806.97 88888.00 2013-10-30 22:39:35.875 303 12632.35 259.20 54806.97 88888.00 2013-10-30 22:39:36.000 303 12632.27 259.18 54806.93 88888.00 2013-10-30 22:39:36.125 303 12632.27 259.15 54806.95 88888.00 2013-10-30 22:39:36.250 303 12632.27 259.15 54806.97 88888.00 2013-10-30 22:39:36.375 303 12632.35 259.18 54806.97 88888.00 2013-10-30 22:39:36.500 303 12632.35 259.20 54807.00 88888.00 2013-10-30 22:39:36.625 303 12632.30 259.18 54806.95 88888.00 2013-10-30 22:39:36.750 303 12632.25 259.18 54806.95 88888.00 2013-10-30 22:39:36.875 303 12632.30 259.18 54806.95 88888.00 2013-10-30 22:39:37.000 303 12632.35 259.20 54806.97 88888.00 2013-10-30 22:39:37.125 303 12632.38 259.18 54806.97 88888.00 2013-10-30 22:39:37.250 303 12632.38 259.15 54806.97 88888.00 2013-10-30 22:39:37.375 303 12632.40 259.18 54806.97 88888.00 2013-10-30 22:39:37.500 303 12632.35 259.18 54806.97 88888.00 2013-10-30 22:39:37.625 303 12632.35 259.18 54807.00 88888.00 2013-10-30 22:39:37.750 303 12632.38 259.15 54807.03 88888.00 2013-10-30 22:39:37.875 303 12632.40 259.15 54807.00 88888.00 2013-10-30 22:39:38.000 303 12632.40 259.15 54807.00 88888.00 2013-10-30 22:39:38.125 303 12632.45 259.18 54807.00 88888.00 2013-10-30 22:39:38.250 303 12632.42 259.18 54807.00 88888.00 2013-10-30 22:39:38.375 303 12632.40 259.20 54807.00 88888.00 2013-10-30 22:39:38.500 303 12632.40 259.18 54807.00 88888.00 2013-10-30 22:39:38.625 303 12632.38 259.18 54806.97 88888.00 2013-10-30 22:39:38.750 303 12632.38 259.20 54807.00 88888.00 2013-10-30 22:39:38.875 303 12632.42 259.18 54807.00 88888.00 2013-10-30 22:39:39.000 303 12632.40 259.18 54806.97 88888.00 2013-10-30 22:39:39.125 303 12632.45 259.18 54806.97 88888.00 2013-10-30 22:39:39.250 303 12632.50 259.18 54806.97 88888.00 2013-10-30 22:39:39.375 303 12632.52 259.20 54806.97 88888.00 2013-10-30 22:39:39.500 303 12632.52 259.20 54806.97 88888.00 2013-10-30 22:39:39.625 303 12632.52 259.20 54806.97 88888.00 2013-10-30 22:39:39.750 303 12632.50 259.23 54807.00 88888.00 2013-10-30 22:39:39.875 303 12632.52 259.23 54807.00 88888.00 2013-10-30 22:39:40.000 303 12632.55 259.23 54806.97 88888.00 2013-10-30 22:39:40.125 303 12632.58 259.25 54806.97 88888.00 2013-10-30 22:39:40.250 303 12632.50 259.23 54807.00 88888.00 2013-10-30 22:39:40.375 303 12632.50 259.25 54807.03 88888.00 2013-10-30 22:39:40.500 303 12632.50 259.25 54807.03 88888.00 2013-10-30 22:39:40.625 303 12632.52 259.27 54807.00 88888.00 2013-10-30 22:39:40.750 303 12632.50 259.30 54807.03 88888.00 2013-10-30 22:39:40.875 303 12632.50 259.27 54807.03 88888.00 2013-10-30 22:39:41.000 303 12632.48 259.27 54807.00 88888.00 2013-10-30 22:39:41.125 303 12632.45 259.25 54806.97 88888.00 2013-10-30 22:39:41.250 303 12632.48 259.25 54807.00 88888.00 2013-10-30 22:39:41.375 303 12632.52 259.25 54806.97 88888.00 2013-10-30 22:39:41.500 303 12632.62 259.25 54807.00 88888.00 2013-10-30 22:39:41.625 303 12632.73 259.27 54807.00 88888.00 2013-10-30 22:39:41.750 303 12632.73 259.25 54807.00 88888.00 2013-10-30 22:39:41.875 303 12632.65 259.27 54807.00 88888.00 2013-10-30 22:39:42.000 303 12632.67 259.25 54806.97 88888.00 2013-10-30 22:39:42.125 303 12632.70 259.27 54807.00 88888.00 2013-10-30 22:39:42.250 303 12632.70 259.25 54807.00 88888.00 2013-10-30 22:39:42.375 303 12632.75 259.27 54807.00 88888.00 2013-10-30 22:39:42.500 303 12632.73 259.27 54807.00 88888.00 2013-10-30 22:39:42.625 303 12632.73 259.30 54807.00 88888.00 2013-10-30 22:39:42.750 303 12632.70 259.30 54807.03 88888.00 2013-10-30 22:39:42.875 303 12632.70 259.27 54807.03 88888.00 2013-10-30 22:39:43.000 303 12632.73 259.27 54807.00 88888.00 2013-10-30 22:39:43.125 303 12632.70 259.25 54807.03 88888.00 2013-10-30 22:39:43.250 303 12632.67 259.27 54807.03 88888.00 2013-10-30 22:39:43.375 303 12632.73 259.27 54807.03 88888.00 2013-10-30 22:39:43.500 303 12632.75 259.30 54807.03 88888.00 2013-10-30 22:39:43.625 303 12632.73 259.30 54807.03 88888.00 2013-10-30 22:39:43.750 303 12632.73 259.30 54807.03 88888.00 2013-10-30 22:39:43.875 303 12632.77 259.27 54807.03 88888.00 2013-10-30 22:39:44.000 303 12632.77 259.27 54807.03 88888.00 2013-10-30 22:39:44.125 303 12632.77 259.30 54807.03 88888.00 2013-10-30 22:39:44.250 303 12632.80 259.30 54807.05 88888.00 2013-10-30 22:39:44.375 303 12632.85 259.32 54807.05 88888.00 2013-10-30 22:39:44.500 303 12632.85 259.30 54807.03 88888.00 2013-10-30 22:39:44.625 303 12632.80 259.30 54807.05 88888.00 2013-10-30 22:39:44.750 303 12632.77 259.32 54807.05 88888.00 2013-10-30 22:39:44.875 303 12632.85 259.30 54807.07 88888.00 2013-10-30 22:39:45.000 303 12632.88 259.27 54807.05 88888.00 2013-10-30 22:39:45.125 303 12632.85 259.30 54807.07 88888.00 2013-10-30 22:39:45.250 303 12632.83 259.25 54807.05 88888.00 2013-10-30 22:39:45.375 303 12632.80 259.25 54807.05 88888.00 2013-10-30 22:39:45.500 303 12632.77 259.25 54807.03 88888.00 2013-10-30 22:39:45.625 303 12632.83 259.30 54807.05 88888.00 2013-10-30 22:39:45.750 303 12632.85 259.32 54807.07 88888.00 2013-10-30 22:39:45.875 303 12632.85 259.32 54807.07 88888.00 2013-10-30 22:39:46.000 303 12632.90 259.27 54807.07 88888.00 2013-10-30 22:39:46.125 303 12632.92 259.25 54807.07 88888.00 2013-10-30 22:39:46.250 303 12632.88 259.27 54807.10 88888.00 2013-10-30 22:39:46.375 303 12632.92 259.27 54807.10 88888.00 2013-10-30 22:39:46.500 303 12632.90 259.30 54807.07 88888.00 2013-10-30 22:39:46.625 303 12632.90 259.32 54807.12 88888.00 2013-10-30 22:39:46.750 303 12632.90 259.32 54807.12 88888.00 2013-10-30 22:39:46.875 303 12632.95 259.35 54807.10 88888.00 2013-10-30 22:39:47.000 303 12632.95 259.35 54807.10 88888.00 2013-10-30 22:39:47.125 303 12632.98 259.32 54807.12 88888.00 2013-10-30 22:39:47.250 303 12632.95 259.32 54807.12 88888.00 2013-10-30 22:39:47.375 303 12632.90 259.35 54807.12 88888.00 2013-10-30 22:39:47.500 303 12632.88 259.32 54807.12 88888.00 2013-10-30 22:39:47.625 303 12632.88 259.32 54807.15 88888.00 2013-10-30 22:39:47.750 303 12632.92 259.32 54807.15 88888.00 2013-10-30 22:39:47.875 303 12633.00 259.32 54807.12 88888.00 2013-10-30 22:39:48.000 303 12632.98 259.30 54807.10 88888.00 2013-10-30 22:39:48.125 303 12632.98 259.30 54807.10 88888.00 2013-10-30 22:39:48.250 303 12632.98 259.32 54807.10 88888.00 2013-10-30 22:39:48.375 303 12632.95 259.30 54807.12 88888.00 2013-10-30 22:39:48.500 303 12632.90 259.27 54807.10 88888.00 2013-10-30 22:39:48.625 303 12632.95 259.30 54807.12 88888.00 2013-10-30 22:39:48.750 303 12632.95 259.32 54807.12 88888.00 2013-10-30 22:39:48.875 303 12632.95 259.30 54807.12 88888.00 2013-10-30 22:39:49.000 303 12632.90 259.30 54807.10 88888.00 2013-10-30 22:39:49.125 303 12632.92 259.32 54807.10 88888.00 2013-10-30 22:39:49.250 303 12633.05 259.35 54807.12 88888.00 2013-10-30 22:39:49.375 303 12633.05 259.35 54807.12 88888.00 2013-10-30 22:39:49.500 303 12633.02 259.32 54807.10 88888.00 2013-10-30 22:39:49.625 303 12633.08 259.32 54807.12 88888.00 2013-10-30 22:39:49.750 303 12633.08 259.35 54807.12 88888.00 2013-10-30 22:39:49.875 303 12633.02 259.38 54807.18 88888.00 2013-10-30 22:39:50.000 303 12632.95 259.35 54807.15 88888.00 2013-10-30 22:39:50.125 303 12633.02 259.35 54807.15 88888.00 2013-10-30 22:39:50.250 303 12633.10 259.35 54807.15 88888.00 2013-10-30 22:39:50.375 303 12633.17 259.40 54807.15 88888.00 2013-10-30 22:39:50.500 303 12633.23 259.38 54807.15 88888.00 2013-10-30 22:39:50.625 303 12633.25 259.35 54807.15 88888.00 2013-10-30 22:39:50.750 303 12633.17 259.32 54807.15 88888.00 2013-10-30 22:39:50.875 303 12633.08 259.35 54807.15 88888.00 2013-10-30 22:39:51.000 303 12632.98 259.38 54807.12 88888.00 2013-10-30 22:39:51.125 303 12633.02 259.40 54807.15 88888.00 2013-10-30 22:39:51.250 303 12633.10 259.38 54807.15 88888.00 2013-10-30 22:39:51.375 303 12633.12 259.38 54807.15 88888.00 2013-10-30 22:39:51.500 303 12633.10 259.40 54807.15 88888.00 2013-10-30 22:39:51.625 303 12633.10 259.43 54807.20 88888.00 2013-10-30 22:39:51.750 303 12633.10 259.40 54807.18 88888.00 2013-10-30 22:39:51.875 303 12633.10 259.40 54807.18 88888.00 2013-10-30 22:39:52.000 303 12633.17 259.43 54807.18 88888.00 2013-10-30 22:39:52.125 303 12633.20 259.45 54807.20 88888.00 2013-10-30 22:39:52.250 303 12633.12 259.43 54807.18 88888.00 2013-10-30 22:39:52.375 303 12633.08 259.40 54807.18 88888.00 2013-10-30 22:39:52.500 303 12633.05 259.45 54807.18 88888.00 2013-10-30 22:39:52.625 303 12633.10 259.48 54807.18 88888.00 2013-10-30 22:39:52.750 303 12633.17 259.48 54807.18 88888.00 2013-10-30 22:39:52.875 303 12633.20 259.45 54807.18 88888.00 2013-10-30 22:39:53.000 303 12633.20 259.45 54807.18 88888.00 2013-10-30 22:39:53.125 303 12633.20 259.45 54807.18 88888.00 2013-10-30 22:39:53.250 303 12633.20 259.45 54807.15 88888.00 2013-10-30 22:39:53.375 303 12633.15 259.45 54807.18 88888.00 2013-10-30 22:39:53.500 303 12633.15 259.45 54807.20 88888.00 2013-10-30 22:39:53.625 303 12633.23 259.45 54807.20 88888.00 2013-10-30 22:39:53.750 303 12633.25 259.48 54807.18 88888.00 2013-10-30 22:39:53.875 303 12633.27 259.48 54807.20 88888.00 2013-10-30 22:39:54.000 303 12633.25 259.50 54807.18 88888.00 2013-10-30 22:39:54.125 303 12633.23 259.45 54807.20 88888.00 2013-10-30 22:39:54.250 303 12633.23 259.45 54807.22 88888.00 2013-10-30 22:39:54.375 303 12633.25 259.48 54807.20 88888.00 2013-10-30 22:39:54.500 303 12633.25 259.48 54807.18 88888.00 2013-10-30 22:39:54.625 303 12633.30 259.50 54807.18 88888.00 2013-10-30 22:39:54.750 303 12633.33 259.50 54807.18 88888.00 2013-10-30 22:39:54.875 303 12633.30 259.52 54807.18 88888.00 2013-10-30 22:39:55.000 303 12633.25 259.50 54807.15 88888.00 2013-10-30 22:39:55.125 303 12633.30 259.55 54807.15 88888.00 2013-10-30 22:39:55.250 303 12633.35 259.55 54807.20 88888.00 2013-10-30 22:39:55.375 303 12633.35 259.52 54807.18 88888.00 2013-10-30 22:39:55.500 303 12633.27 259.52 54807.15 88888.00 2013-10-30 22:39:55.625 303 12633.30 259.50 54807.15 88888.00 2013-10-30 22:39:55.750 303 12633.33 259.50 54807.18 88888.00 2013-10-30 22:39:55.875 303 12633.23 259.52 54807.20 88888.00 2013-10-30 22:39:56.000 303 12633.30 259.55 54807.20 88888.00 2013-10-30 22:39:56.125 303 12633.33 259.52 54807.20 88888.00 2013-10-30 22:39:56.250 303 12633.33 259.52 54807.20 88888.00 2013-10-30 22:39:56.375 303 12633.35 259.55 54807.20 88888.00 2013-10-30 22:39:56.500 303 12633.35 259.57 54807.20 88888.00 2013-10-30 22:39:56.625 303 12633.33 259.57 54807.20 88888.00 2013-10-30 22:39:56.750 303 12633.30 259.55 54807.20 88888.00 2013-10-30 22:39:56.875 303 12633.35 259.55 54807.20 88888.00 2013-10-30 22:39:57.000 303 12633.40 259.55 54807.20 88888.00 2013-10-30 22:39:57.125 303 12633.38 259.57 54807.22 88888.00 2013-10-30 22:39:57.250 303 12633.33 259.57 54807.22 88888.00 2013-10-30 22:39:57.375 303 12633.35 259.60 54807.22 88888.00 2013-10-30 22:39:57.500 303 12633.35 259.55 54807.22 88888.00 2013-10-30 22:39:57.625 303 12633.38 259.55 54807.22 88888.00 2013-10-30 22:39:57.750 303 12633.38 259.57 54807.22 88888.00 2013-10-30 22:39:57.875 303 12633.38 259.57 54807.22 88888.00 2013-10-30 22:39:58.000 303 12633.45 259.60 54807.22 88888.00 2013-10-30 22:39:58.125 303 12633.42 259.60 54807.22 88888.00 2013-10-30 22:39:58.250 303 12633.40 259.57 54807.25 88888.00 2013-10-30 22:39:58.375 303 12633.33 259.57 54807.22 88888.00 2013-10-30 22:39:58.500 303 12633.33 259.60 54807.25 88888.00 2013-10-30 22:39:58.625 303 12633.38 259.60 54807.22 88888.00 2013-10-30 22:39:58.750 303 12633.38 259.60 54807.22 88888.00 2013-10-30 22:39:58.875 303 12633.38 259.57 54807.22 88888.00 2013-10-30 22:39:59.000 303 12633.38 259.57 54807.20 88888.00 2013-10-30 22:39:59.125 303 12633.40 259.57 54807.22 88888.00 2013-10-30 22:39:59.250 303 12633.38 259.60 54807.25 88888.00 2013-10-30 22:39:59.375 303 12633.38 259.62 54807.22 88888.00 2013-10-30 22:39:59.500 303 12633.35 259.62 54807.25 88888.00 2013-10-30 22:39:59.625 303 12633.38 259.62 54807.25 88888.00 2013-10-30 22:39:59.750 303 12633.35 259.65 54807.22 88888.00 2013-10-30 22:39:59.875 303 12633.40 259.60 54807.22 88888.00 2013-10-30 22:40:00.000 303 12633.45 259.60 54807.22 88888.00 2013-10-30 22:40:00.125 303 12633.50 259.57 54807.25 88888.00 2013-10-30 22:40:00.250 303 12633.48 259.57 54807.25 88888.00 2013-10-30 22:40:00.375 303 12633.52 259.60 54807.28 88888.00 2013-10-30 22:40:00.500 303 12633.50 259.62 54807.28 88888.00 2013-10-30 22:40:00.625 303 12633.45 259.60 54807.25 88888.00 2013-10-30 22:40:00.750 303 12633.50 259.57 54807.25 88888.00 2013-10-30 22:40:00.875 303 12633.52 259.57 54807.25 88888.00 2013-10-30 22:40:01.000 303 12633.50 259.55 54807.25 88888.00 2013-10-30 22:40:01.125 303 12633.48 259.55 54807.28 88888.00 2013-10-30 22:40:01.250 303 12633.45 259.57 54807.25 88888.00 2013-10-30 22:40:01.375 303 12633.52 259.57 54807.30 88888.00 2013-10-30 22:40:01.500 303 12633.50 259.52 54807.28 88888.00 2013-10-30 22:40:01.625 303 12633.48 259.52 54807.28 88888.00 2013-10-30 22:40:01.750 303 12633.52 259.52 54807.25 88888.00 2013-10-30 22:40:01.875 303 12633.55 259.55 54807.28 88888.00 2013-10-30 22:40:02.000 303 12633.50 259.57 54807.30 88888.00 2013-10-30 22:40:02.125 303 12633.45 259.55 54807.30 88888.00 2013-10-30 22:40:02.250 303 12633.48 259.55 54807.30 88888.00 2013-10-30 22:40:02.375 303 12633.50 259.55 54807.30 88888.00 2013-10-30 22:40:02.500 303 12633.50 259.52 54807.30 88888.00 2013-10-30 22:40:02.625 303 12633.45 259.52 54807.30 88888.00 2013-10-30 22:40:02.750 303 12633.42 259.55 54807.30 88888.00 2013-10-30 22:40:02.875 303 12633.50 259.55 54807.30 88888.00 2013-10-30 22:40:03.000 303 12633.52 259.55 54807.30 88888.00 2013-10-30 22:40:03.125 303 12633.50 259.55 54807.30 88888.00 2013-10-30 22:40:03.250 303 12633.52 259.55 54807.32 88888.00 2013-10-30 22:40:03.375 303 12633.55 259.55 54807.32 88888.00 2013-10-30 22:40:03.500 303 12633.52 259.57 54807.32 88888.00 2013-10-30 22:40:03.625 303 12633.52 259.57 54807.30 88888.00 2013-10-30 22:40:03.750 303 12633.55 259.60 54807.32 88888.00 2013-10-30 22:40:03.875 303 12633.52 259.55 54807.32 88888.00 2013-10-30 22:40:04.000 303 12633.50 259.55 54807.30 88888.00 2013-10-30 22:40:04.125 303 12633.52 259.57 54807.30 88888.00 2013-10-30 22:40:04.250 303 12633.52 259.60 54807.32 88888.00 2013-10-30 22:40:04.375 303 12633.55 259.57 54807.32 88888.00 2013-10-30 22:40:04.500 303 12633.55 259.57 54807.32 88888.00 2013-10-30 22:40:04.625 303 12633.58 259.57 54807.32 88888.00 2013-10-30 22:40:04.750 303 12633.50 259.60 54807.32 88888.00 2013-10-30 22:40:04.875 303 12633.52 259.60 54807.32 88888.00 2013-10-30 22:40:05.000 303 12633.60 259.57 54807.32 88888.00 2013-10-30 22:40:05.125 303 12633.62 259.60 54807.32 88888.00 2013-10-30 22:40:05.250 303 12633.58 259.57 54807.30 88888.00 2013-10-30 22:40:05.375 303 12633.60 259.60 54807.30 88888.00 2013-10-30 22:40:05.500 303 12633.62 259.60 54807.32 88888.00 2013-10-30 22:40:05.625 303 12633.60 259.57 54807.32 88888.00 2013-10-30 22:40:05.750 303 12633.58 259.60 54807.32 88888.00 2013-10-30 22:40:05.875 303 12633.52 259.62 54807.32 88888.00 2013-10-30 22:40:06.000 303 12633.58 259.60 54807.30 88888.00 2013-10-30 22:40:06.125 303 12633.60 259.60 54807.32 88888.00 2013-10-30 22:40:06.250 303 12633.58 259.60 54807.32 88888.00 2013-10-30 22:40:06.375 303 12633.62 259.60 54807.35 88888.00 2013-10-30 22:40:06.500 303 12633.65 259.60 54807.38 88888.00 2013-10-30 22:40:06.625 303 12633.62 259.60 54807.38 88888.00 2013-10-30 22:40:06.750 303 12633.60 259.57 54807.35 88888.00 2013-10-30 22:40:06.875 303 12633.60 259.57 54807.35 88888.00 2013-10-30 22:40:07.000 303 12633.58 259.57 54807.35 88888.00 2013-10-30 22:40:07.125 303 12633.58 259.57 54807.35 88888.00 2013-10-30 22:40:07.250 303 12633.60 259.57 54807.35 88888.00 2013-10-30 22:40:07.375 303 12633.65 259.60 54807.35 88888.00 2013-10-30 22:40:07.500 303 12633.70 259.57 54807.30 88888.00 2013-10-30 22:40:07.625 303 12633.70 259.57 54807.32 88888.00 2013-10-30 22:40:07.750 303 12633.67 259.60 54807.35 88888.00 2013-10-30 22:40:07.875 303 12633.70 259.60 54807.32 88888.00 2013-10-30 22:40:08.000 303 12633.70 259.62 54807.32 88888.00 2013-10-30 22:40:08.125 303 12633.65 259.65 54807.32 88888.00 2013-10-30 22:40:08.250 303 12633.65 259.60 54807.35 88888.00 2013-10-30 22:40:08.375 303 12633.65 259.62 54807.35 88888.00 2013-10-30 22:40:08.500 303 12633.67 259.60 54807.35 88888.00 2013-10-30 22:40:08.625 303 12633.67 259.62 54807.38 88888.00 2013-10-30 22:40:08.750 303 12633.65 259.65 54807.35 88888.00 2013-10-30 22:40:08.875 303 12633.67 259.62 54807.35 88888.00 2013-10-30 22:40:09.000 303 12633.70 259.65 54807.35 88888.00 2013-10-30 22:40:09.125 303 12633.67 259.65 54807.40 88888.00 2013-10-30 22:40:09.250 303 12633.67 259.68 54807.38 88888.00 2013-10-30 22:40:09.375 303 12633.70 259.73 54807.38 88888.00 2013-10-30 22:40:09.500 303 12633.65 259.73 54807.38 88888.00 2013-10-30 22:40:09.625 303 12633.73 259.73 54807.38 88888.00 2013-10-30 22:40:09.750 303 12633.73 259.70 54807.38 88888.00 2013-10-30 22:40:09.875 303 12633.67 259.70 54807.40 88888.00 2013-10-30 22:40:10.000 303 12633.67 259.73 54807.35 88888.00 2013-10-30 22:40:10.125 303 12633.67 259.73 54807.35 88888.00 2013-10-30 22:40:10.250 303 12633.73 259.70 54807.38 88888.00 2013-10-30 22:40:10.375 303 12633.75 259.70 54807.38 88888.00 2013-10-30 22:40:10.500 303 12633.75 259.70 54807.35 88888.00 2013-10-30 22:40:10.625 303 12633.73 259.68 54807.38 88888.00 2013-10-30 22:40:10.750 303 12633.73 259.68 54807.38 88888.00 2013-10-30 22:40:10.875 303 12633.75 259.68 54807.40 88888.00 2013-10-30 22:40:11.000 303 12633.77 259.65 54807.38 88888.00 2013-10-30 22:40:11.125 303 12633.83 259.68 54807.40 88888.00 2013-10-30 22:40:11.250 303 12633.88 259.68 54807.43 88888.00 2013-10-30 22:40:11.375 303 12633.80 259.68 54807.40 88888.00 2013-10-30 22:40:11.500 303 12633.80 259.70 54807.38 88888.00 2013-10-30 22:40:11.625 303 12633.80 259.73 54807.38 88888.00 2013-10-30 22:40:11.750 303 12633.77 259.70 54807.35 88888.00 2013-10-30 22:40:11.875 303 12633.83 259.68 54807.35 88888.00 2013-10-30 22:40:12.000 303 12633.85 259.70 54807.38 88888.00 2013-10-30 22:40:12.125 303 12633.80 259.70 54807.38 88888.00 2013-10-30 22:40:12.250 303 12633.85 259.65 54807.38 88888.00 2013-10-30 22:40:12.375 303 12633.90 259.68 54807.40 88888.00 2013-10-30 22:40:12.500 303 12633.95 259.70 54807.45 88888.00 2013-10-30 22:40:12.625 303 12633.92 259.75 54807.45 88888.00 2013-10-30 22:40:12.750 303 12633.90 259.73 54807.43 88888.00 2013-10-30 22:40:12.875 303 12633.85 259.70 54807.43 88888.00 2013-10-30 22:40:13.000 303 12633.80 259.70 54807.40 88888.00 2013-10-30 22:40:13.125 303 12633.83 259.70 54807.40 88888.00 2013-10-30 22:40:13.250 303 12633.90 259.70 54807.45 88888.00 2013-10-30 22:40:13.375 303 12633.92 259.70 54807.43 88888.00 2013-10-30 22:40:13.500 303 12633.92 259.70 54807.40 88888.00 2013-10-30 22:40:13.625 303 12633.95 259.70 54807.43 88888.00 2013-10-30 22:40:13.750 303 12633.98 259.70 54807.43 88888.00 2013-10-30 22:40:13.875 303 12633.98 259.70 54807.45 88888.00 2013-10-30 22:40:14.000 303 12633.95 259.70 54807.45 88888.00 2013-10-30 22:40:14.125 303 12633.90 259.73 54807.45 88888.00 2013-10-30 22:40:14.250 303 12633.83 259.68 54807.43 88888.00 2013-10-30 22:40:14.375 303 12633.80 259.70 54807.43 88888.00 2013-10-30 22:40:14.500 303 12633.80 259.70 54807.45 88888.00 2013-10-30 22:40:14.625 303 12633.83 259.68 54807.43 88888.00 2013-10-30 22:40:14.750 303 12633.85 259.65 54807.45 88888.00 2013-10-30 22:40:14.875 303 12633.85 259.65 54807.43 88888.00 2013-10-30 22:40:15.000 303 12633.88 259.65 54807.43 88888.00 2013-10-30 22:40:15.125 303 12633.92 259.68 54807.45 88888.00 2013-10-30 22:40:15.250 303 12633.92 259.65 54807.45 88888.00 2013-10-30 22:40:15.375 303 12633.95 259.65 54807.43 88888.00 2013-10-30 22:40:15.500 303 12633.95 259.62 54807.43 88888.00 2013-10-30 22:40:15.625 303 12633.92 259.62 54807.43 88888.00 2013-10-30 22:40:15.750 303 12633.98 259.65 54807.43 88888.00 2013-10-30 22:40:15.875 303 12633.98 259.62 54807.45 88888.00 2013-10-30 22:40:16.000 303 12633.98 259.65 54807.43 88888.00 2013-10-30 22:40:16.125 303 12633.95 259.65 54807.45 88888.00 2013-10-30 22:40:16.250 303 12633.95 259.62 54807.45 88888.00 2013-10-30 22:40:16.375 303 12633.98 259.62 54807.45 88888.00 2013-10-30 22:40:16.500 303 12634.00 259.65 54807.45 88888.00 2013-10-30 22:40:16.625 303 12633.98 259.62 54807.45 88888.00 2013-10-30 22:40:16.750 303 12634.00 259.62 54807.45 88888.00 2013-10-30 22:40:16.875 303 12634.02 259.57 54807.45 88888.00 2013-10-30 22:40:17.000 303 12633.98 259.57 54807.43 88888.00 2013-10-30 22:40:17.125 303 12633.95 259.57 54807.47 88888.00 2013-10-30 22:40:17.250 303 12633.98 259.60 54807.45 88888.00 2013-10-30 22:40:17.375 303 12633.98 259.57 54807.45 88888.00 2013-10-30 22:40:17.500 303 12633.95 259.60 54807.43 88888.00 2013-10-30 22:40:17.625 303 12634.00 259.60 54807.45 88888.00 2013-10-30 22:40:17.750 303 12634.10 259.62 54807.47 88888.00 2013-10-30 22:40:17.875 303 12634.10 259.62 54807.50 88888.00 2013-10-30 22:40:18.000 303 12634.08 259.62 54807.45 88888.00 2013-10-30 22:40:18.125 303 12634.08 259.62 54807.47 88888.00 2013-10-30 22:40:18.250 303 12634.00 259.57 54807.45 88888.00 2013-10-30 22:40:18.375 303 12634.08 259.57 54807.45 88888.00 2013-10-30 22:40:18.500 303 12634.12 259.57 54807.45 88888.00 2013-10-30 22:40:18.625 303 12634.15 259.57 54807.45 88888.00 2013-10-30 22:40:18.750 303 12634.15 259.57 54807.45 88888.00 2013-10-30 22:40:18.875 303 12634.12 259.55 54807.45 88888.00 2013-10-30 22:40:19.000 303 12634.10 259.55 54807.47 88888.00 2013-10-30 22:40:19.125 303 12634.05 259.52 54807.47 88888.00 2013-10-30 22:40:19.250 303 12634.02 259.52 54807.50 88888.00 2013-10-30 22:40:19.375 303 12634.08 259.55 54807.50 88888.00 2013-10-30 22:40:19.500 303 12634.05 259.55 54807.50 88888.00 2013-10-30 22:40:19.625 303 12634.05 259.55 54807.47 88888.00 2013-10-30 22:40:19.750 303 12634.05 259.52 54807.50 88888.00 2013-10-30 22:40:19.875 303 12634.05 259.50 54807.50 88888.00 2013-10-30 22:40:20.000 303 12634.05 259.50 54807.50 88888.00 2013-10-30 22:40:20.125 303 12634.12 259.52 54807.50 88888.00 2013-10-30 22:40:20.250 303 12634.12 259.52 54807.53 88888.00 2013-10-30 22:40:20.375 303 12634.10 259.50 54807.53 88888.00 2013-10-30 22:40:20.500 303 12634.08 259.50 54807.53 88888.00 2013-10-30 22:40:20.625 303 12634.08 259.50 54807.53 88888.00 2013-10-30 22:40:20.750 303 12634.08 259.52 54807.53 88888.00 2013-10-30 22:40:20.875 303 12634.05 259.55 54807.53 88888.00 2013-10-30 22:40:21.000 303 12634.02 259.50 54807.50 88888.00 2013-10-30 22:40:21.125 303 12634.00 259.50 54807.53 88888.00 2013-10-30 22:40:21.250 303 12634.02 259.45 54807.53 88888.00 2013-10-30 22:40:21.375 303 12634.10 259.48 54807.55 88888.00 2013-10-30 22:40:21.500 303 12634.12 259.50 54807.53 88888.00 2013-10-30 22:40:21.625 303 12634.05 259.50 54807.53 88888.00 2013-10-30 22:40:21.750 303 12633.98 259.48 54807.53 88888.00 2013-10-30 22:40:21.875 303 12633.98 259.45 54807.53 88888.00 2013-10-30 22:40:22.000 303 12634.02 259.43 54807.50 88888.00 2013-10-30 22:40:22.125 303 12634.00 259.45 54807.53 88888.00 2013-10-30 22:40:22.250 303 12634.02 259.40 54807.53 88888.00 2013-10-30 22:40:22.375 303 12634.00 259.40 54807.55 88888.00 2013-10-30 22:40:22.500 303 12634.02 259.43 54807.55 88888.00 2013-10-30 22:40:22.625 303 12634.02 259.43 54807.55 88888.00 2013-10-30 22:40:22.750 303 12634.02 259.45 54807.50 88888.00 2013-10-30 22:40:22.875 303 12633.98 259.43 54807.53 88888.00 2013-10-30 22:40:23.000 303 12633.95 259.45 54807.53 88888.00 2013-10-30 22:40:23.125 303 12633.95 259.43 54807.55 88888.00 2013-10-30 22:40:23.250 303 12633.90 259.40 54807.53 88888.00 2013-10-30 22:40:23.375 303 12633.95 259.40 54807.55 88888.00 2013-10-30 22:40:23.500 303 12634.00 259.40 54807.55 88888.00 2013-10-30 22:40:23.625 303 12634.02 259.40 54807.55 88888.00 2013-10-30 22:40:23.750 303 12633.95 259.43 54807.55 88888.00 2013-10-30 22:40:23.875 303 12633.95 259.38 54807.53 88888.00 2013-10-30 22:40:24.000 303 12633.95 259.40 54807.53 88888.00 2013-10-30 22:40:24.125 303 12634.00 259.40 54807.53 88888.00 2013-10-30 22:40:24.250 303 12634.05 259.40 54807.55 88888.00 2013-10-30 22:40:24.375 303 12634.08 259.40 54807.55 88888.00 2013-10-30 22:40:24.500 303 12634.02 259.40 54807.55 88888.00 2013-10-30 22:40:24.625 303 12634.00 259.40 54807.55 88888.00 2013-10-30 22:40:24.750 303 12633.98 259.38 54807.60 88888.00 2013-10-30 22:40:24.875 303 12633.98 259.38 54807.57 88888.00 2013-10-30 22:40:25.000 303 12634.00 259.38 54807.57 88888.00 2013-10-30 22:40:25.125 303 12634.02 259.35 54807.57 88888.00 2013-10-30 22:40:25.250 303 12634.00 259.32 54807.55 88888.00 2013-10-30 22:40:25.375 303 12634.00 259.35 54807.57 88888.00 2013-10-30 22:40:25.500 303 12634.02 259.32 54807.60 88888.00 2013-10-30 22:40:25.625 303 12634.02 259.38 54807.57 88888.00 2013-10-30 22:40:25.750 303 12634.05 259.38 54807.55 88888.00 2013-10-30 22:40:25.875 303 12634.02 259.35 54807.53 88888.00 2013-10-30 22:40:26.000 303 12634.02 259.35 54807.57 88888.00 2013-10-30 22:40:26.125 303 12634.05 259.35 54807.60 88888.00 2013-10-30 22:40:26.250 303 12634.08 259.32 54807.57 88888.00 2013-10-30 22:40:26.375 303 12634.08 259.35 54807.57 88888.00 2013-10-30 22:40:26.500 303 12634.02 259.38 54807.57 88888.00 2013-10-30 22:40:26.625 303 12634.05 259.38 54807.57 88888.00 2013-10-30 22:40:26.750 303 12634.02 259.38 54807.60 88888.00 2013-10-30 22:40:26.875 303 12634.02 259.35 54807.57 88888.00 2013-10-30 22:40:27.000 303 12634.08 259.35 54807.60 88888.00 2013-10-30 22:40:27.125 303 12634.10 259.35 54807.60 88888.00 2013-10-30 22:40:27.250 303 12634.05 259.32 54807.60 88888.00 2013-10-30 22:40:27.375 303 12634.08 259.35 54807.62 88888.00 2013-10-30 22:40:27.500 303 12634.08 259.35 54807.62 88888.00 2013-10-30 22:40:27.625 303 12634.12 259.35 54807.65 88888.00 2013-10-30 22:40:27.750 303 12634.12 259.32 54807.62 88888.00 2013-10-30 22:40:27.875 303 12634.05 259.32 54807.62 88888.00 2013-10-30 22:40:28.000 303 12634.05 259.32 54807.60 88888.00 2013-10-30 22:40:28.125 303 12634.10 259.30 54807.57 88888.00 2013-10-30 22:40:28.250 303 12634.10 259.30 54807.62 88888.00 2013-10-30 22:40:28.375 303 12634.15 259.32 54807.60 88888.00 2013-10-30 22:40:28.500 303 12634.20 259.32 54807.60 88888.00 2013-10-30 22:40:28.625 303 12634.17 259.30 54807.57 88888.00 2013-10-30 22:40:28.750 303 12634.12 259.30 54807.60 88888.00 2013-10-30 22:40:28.875 303 12634.08 259.27 54807.60 88888.00 2013-10-30 22:40:29.000 303 12634.12 259.25 54807.60 88888.00 2013-10-30 22:40:29.125 303 12634.17 259.25 54807.62 88888.00 2013-10-30 22:40:29.250 303 12634.20 259.25 54807.65 88888.00 2013-10-30 22:40:29.375 303 12634.20 259.27 54807.62 88888.00 2013-10-30 22:40:29.500 303 12634.25 259.27 54807.62 88888.00 2013-10-30 22:40:29.625 303 12634.23 259.25 54807.60 88888.00 2013-10-30 22:40:29.750 303 12634.20 259.25 54807.62 88888.00 2013-10-30 22:40:29.875 303 12634.12 259.25 54807.60 88888.00 2013-10-30 22:40:30.000 303 12634.10 259.23 54807.60 88888.00 2013-10-30 22:40:30.125 303 12634.17 259.20 54807.57 88888.00 2013-10-30 22:40:30.250 303 12634.23 259.20 54807.60 88888.00 2013-10-30 22:40:30.375 303 12634.23 259.25 54807.62 88888.00 2013-10-30 22:40:30.500 303 12634.20 259.23 54807.62 88888.00 2013-10-30 22:40:30.625 303 12634.20 259.18 54807.60 88888.00 2013-10-30 22:40:30.750 303 12634.20 259.20 54807.60 88888.00 2013-10-30 22:40:30.875 303 12634.17 259.23 54807.62 88888.00 2013-10-30 22:40:31.000 303 12634.17 259.23 54807.60 88888.00 2013-10-30 22:40:31.125 303 12634.12 259.20 54807.62 88888.00 2013-10-30 22:40:31.250 303 12634.15 259.20 54807.62 88888.00 2013-10-30 22:40:31.375 303 12634.23 259.23 54807.60 88888.00 2013-10-30 22:40:31.500 303 12634.27 259.23 54807.60 88888.00 2013-10-30 22:40:31.625 303 12634.33 259.23 54807.60 88888.00 2013-10-30 22:40:31.750 303 12634.33 259.23 54807.65 88888.00 2013-10-30 22:40:31.875 303 12634.33 259.20 54807.65 88888.00 2013-10-30 22:40:32.000 303 12634.33 259.20 54807.65 88888.00 2013-10-30 22:40:32.125 303 12634.27 259.20 54807.65 88888.00 2013-10-30 22:40:32.250 303 12634.27 259.20 54807.62 88888.00 2013-10-30 22:40:32.375 303 12634.33 259.20 54807.62 88888.00 2013-10-30 22:40:32.500 303 12634.35 259.23 54807.62 88888.00 2013-10-30 22:40:32.625 303 12634.35 259.23 54807.62 88888.00 2013-10-30 22:40:32.750 303 12634.35 259.23 54807.65 88888.00 2013-10-30 22:40:32.875 303 12634.33 259.18 54807.62 88888.00 2013-10-30 22:40:33.000 303 12634.33 259.18 54807.62 88888.00 2013-10-30 22:40:33.125 303 12634.33 259.23 54807.68 88888.00 2013-10-30 22:40:33.250 303 12634.40 259.25 54807.68 88888.00 2013-10-30 22:40:33.375 303 12634.45 259.25 54807.65 88888.00 2013-10-30 22:40:33.500 303 12634.45 259.23 54807.62 88888.00 2013-10-30 22:40:33.625 303 12634.48 259.23 54807.62 88888.00 2013-10-30 22:40:33.750 303 12634.50 259.25 54807.68 88888.00 2013-10-30 22:40:33.875 303 12634.42 259.25 54807.65 88888.00 2013-10-30 22:40:34.000 303 12634.38 259.23 54807.65 88888.00 2013-10-30 22:40:34.125 303 12634.38 259.25 54807.68 88888.00 2013-10-30 22:40:34.250 303 12634.42 259.23 54807.70 88888.00 2013-10-30 22:40:34.375 303 12634.50 259.25 54807.65 88888.00 2013-10-30 22:40:34.500 303 12634.52 259.23 54807.65 88888.00 2013-10-30 22:40:34.625 303 12634.60 259.23 54807.60 88888.00 2013-10-30 22:40:34.750 303 12634.58 259.23 54807.60 88888.00 2013-10-30 22:40:34.875 303 12634.52 259.25 54807.62 88888.00 2013-10-30 22:40:35.000 303 12634.50 259.23 54807.65 88888.00 2013-10-30 22:40:35.125 303 12634.52 259.23 54807.65 88888.00 2013-10-30 22:40:35.250 303 12634.50 259.23 54807.65 88888.00 2013-10-30 22:40:35.375 303 12634.50 259.25 54807.65 88888.00 2013-10-30 22:40:35.500 303 12634.58 259.27 54807.65 88888.00 2013-10-30 22:40:35.625 303 12634.55 259.25 54807.62 88888.00 2013-10-30 22:40:35.750 303 12634.55 259.25 54807.65 88888.00 2013-10-30 22:40:35.875 303 12634.58 259.25 54807.68 88888.00 2013-10-30 22:40:36.000 303 12634.62 259.25 54807.65 88888.00 2013-10-30 22:40:36.125 303 12634.60 259.27 54807.68 88888.00 2013-10-30 22:40:36.250 303 12634.55 259.25 54807.68 88888.00 2013-10-30 22:40:36.375 303 12634.55 259.25 54807.65 88888.00 2013-10-30 22:40:36.500 303 12634.55 259.27 54807.65 88888.00 2013-10-30 22:40:36.625 303 12634.60 259.25 54807.65 88888.00 2013-10-30 22:40:36.750 303 12634.65 259.25 54807.65 88888.00 2013-10-30 22:40:36.875 303 12634.65 259.25 54807.62 88888.00 2013-10-30 22:40:37.000 303 12634.60 259.25 54807.62 88888.00 2013-10-30 22:40:37.125 303 12634.65 259.25 54807.62 88888.00 2013-10-30 22:40:37.250 303 12634.65 259.23 54807.65 88888.00 2013-10-30 22:40:37.375 303 12634.67 259.25 54807.65 88888.00 2013-10-30 22:40:37.500 303 12634.60 259.25 54807.62 88888.00 2013-10-30 22:40:37.625 303 12634.60 259.25 54807.65 88888.00 2013-10-30 22:40:37.750 303 12634.62 259.25 54807.65 88888.00 2013-10-30 22:40:37.875 303 12634.67 259.23 54807.65 88888.00 2013-10-30 22:40:38.000 303 12634.62 259.25 54807.65 88888.00 2013-10-30 22:40:38.125 303 12634.60 259.25 54807.65 88888.00 2013-10-30 22:40:38.250 303 12634.67 259.23 54807.65 88888.00 2013-10-30 22:40:38.375 303 12634.75 259.23 54807.65 88888.00 2013-10-30 22:40:38.500 303 12634.77 259.25 54807.62 88888.00 2013-10-30 22:40:38.625 303 12634.83 259.23 54807.62 88888.00 2013-10-30 22:40:38.750 303 12634.85 259.25 54807.65 88888.00 2013-10-30 22:40:38.875 303 12634.77 259.27 54807.62 88888.00 2013-10-30 22:40:39.000 303 12634.73 259.27 54807.65 88888.00 2013-10-30 22:40:39.125 303 12634.70 259.27 54807.68 88888.00 2013-10-30 22:40:39.250 303 12634.67 259.27 54807.70 88888.00 2013-10-30 22:40:39.375 303 12634.70 259.27 54807.68 88888.00 2013-10-30 22:40:39.500 303 12634.75 259.30 54807.65 88888.00 2013-10-30 22:40:39.625 303 12634.70 259.32 54807.68 88888.00 2013-10-30 22:40:39.750 303 12634.73 259.30 54807.70 88888.00 2013-10-30 22:40:39.875 303 12634.75 259.27 54807.65 88888.00 2013-10-30 22:40:40.000 303 12634.67 259.27 54807.62 88888.00 2013-10-30 22:40:40.125 303 12634.70 259.27 54807.65 88888.00 2013-10-30 22:40:40.250 303 12634.80 259.32 54807.68 88888.00 2013-10-30 22:40:40.375 303 12634.88 259.35 54807.68 88888.00 2013-10-30 22:40:40.500 303 12634.77 259.32 54807.68 88888.00 2013-10-30 22:40:40.625 303 12634.73 259.30 54807.65 88888.00 2013-10-30 22:40:40.750 303 12634.75 259.30 54807.65 88888.00 2013-10-30 22:40:40.875 303 12634.77 259.32 54807.65 88888.00 2013-10-30 22:40:41.000 303 12634.83 259.32 54807.62 88888.00 2013-10-30 22:40:41.125 303 12634.92 259.30 54807.65 88888.00 2013-10-30 22:40:41.250 303 12634.90 259.27 54807.65 88888.00 2013-10-30 22:40:41.375 303 12634.90 259.27 54807.62 88888.00 2013-10-30 22:40:41.500 303 12634.92 259.30 54807.65 88888.00 2013-10-30 22:40:41.625 303 12634.90 259.30 54807.65 88888.00 2013-10-30 22:40:41.750 303 12634.85 259.30 54807.68 88888.00 2013-10-30 22:40:41.875 303 12634.88 259.32 54807.65 88888.00 2013-10-30 22:40:42.000 303 12634.90 259.27 54807.62 88888.00 2013-10-30 22:40:42.125 303 12634.88 259.30 54807.65 88888.00 2013-10-30 22:40:42.250 303 12634.83 259.30 54807.68 88888.00 2013-10-30 22:40:42.375 303 12634.85 259.30 54807.70 88888.00 2013-10-30 22:40:42.500 303 12634.85 259.32 54807.68 88888.00 2013-10-30 22:40:42.625 303 12634.85 259.32 54807.68 88888.00 2013-10-30 22:40:42.750 303 12634.88 259.32 54807.68 88888.00 2013-10-30 22:40:42.875 303 12634.85 259.27 54807.65 88888.00 2013-10-30 22:40:43.000 303 12634.80 259.25 54807.62 88888.00 2013-10-30 22:40:43.125 303 12634.90 259.25 54807.68 88888.00 2013-10-30 22:40:43.250 303 12634.95 259.25 54807.68 88888.00 2013-10-30 22:40:43.375 303 12634.95 259.25 54807.68 88888.00 2013-10-30 22:40:43.500 303 12634.92 259.23 54807.62 88888.00 2013-10-30 22:40:43.625 303 12634.92 259.23 54807.68 88888.00 2013-10-30 22:40:43.750 303 12634.90 259.27 54807.68 88888.00 2013-10-30 22:40:43.875 303 12634.92 259.30 54807.70 88888.00 2013-10-30 22:40:44.000 303 12634.98 259.30 54807.70 88888.00 2013-10-30 22:40:44.125 303 12634.98 259.27 54807.70 88888.00 2013-10-30 22:40:44.250 303 12634.98 259.25 54807.68 88888.00 2013-10-30 22:40:44.375 303 12635.00 259.27 54807.65 88888.00 2013-10-30 22:40:44.500 303 12634.98 259.27 54807.68 88888.00 2013-10-30 22:40:44.625 303 12635.05 259.25 54807.65 88888.00 2013-10-30 22:40:44.750 303 12635.08 259.25 54807.65 88888.00 2013-10-30 22:40:44.875 303 12635.08 259.23 54807.68 88888.00 2013-10-30 22:40:45.000 303 12635.05 259.23 54807.68 88888.00 2013-10-30 22:40:45.125 303 12635.05 259.23 54807.65 88888.00 2013-10-30 22:40:45.250 303 12635.08 259.25 54807.65 88888.00 2013-10-30 22:40:45.375 303 12635.08 259.25 54807.68 88888.00 2013-10-30 22:40:45.500 303 12635.05 259.25 54807.65 88888.00 2013-10-30 22:40:45.625 303 12635.05 259.25 54807.65 88888.00 2013-10-30 22:40:45.750 303 12635.15 259.25 54807.65 88888.00 2013-10-30 22:40:45.875 303 12635.17 259.25 54807.70 88888.00 2013-10-30 22:40:46.000 303 12635.10 259.25 54807.70 88888.00 2013-10-30 22:40:46.125 303 12635.00 259.25 54807.72 88888.00 2013-10-30 22:40:46.250 303 12635.02 259.25 54807.70 88888.00 2013-10-30 22:40:46.375 303 12635.12 259.23 54807.70 88888.00 2013-10-30 22:40:46.500 303 12635.15 259.23 54807.68 88888.00 2013-10-30 22:40:46.625 303 12635.17 259.23 54807.68 88888.00 2013-10-30 22:40:46.750 303 12635.15 259.23 54807.70 88888.00 2013-10-30 22:40:46.875 303 12635.10 259.23 54807.68 88888.00 2013-10-30 22:40:47.000 303 12635.10 259.25 54807.68 88888.00 2013-10-30 22:40:47.125 303 12635.20 259.25 54807.70 88888.00 2013-10-30 22:40:47.250 303 12635.20 259.23 54807.70 88888.00 2013-10-30 22:40:47.375 303 12635.23 259.25 54807.72 88888.00 2013-10-30 22:40:47.500 303 12635.23 259.25 54807.68 88888.00 2013-10-30 22:40:47.625 303 12635.27 259.23 54807.65 88888.00 2013-10-30 22:40:47.750 303 12635.25 259.23 54807.65 88888.00 2013-10-30 22:40:47.875 303 12635.25 259.25 54807.70 88888.00 2013-10-30 22:40:48.000 303 12635.25 259.23 54807.68 88888.00 2013-10-30 22:40:48.125 303 12635.23 259.23 54807.65 88888.00 2013-10-30 22:40:48.250 303 12635.27 259.25 54807.65 88888.00 2013-10-30 22:40:48.375 303 12635.33 259.25 54807.65 88888.00 2013-10-30 22:40:48.500 303 12635.42 259.27 54807.70 88888.00 2013-10-30 22:40:48.625 303 12635.50 259.25 54807.70 88888.00 2013-10-30 22:40:48.750 303 12635.50 259.20 54807.70 88888.00 2013-10-30 22:40:48.875 303 12635.42 259.20 54807.72 88888.00 2013-10-30 22:40:49.000 303 12635.33 259.20 54807.68 88888.00 2013-10-30 22:40:49.125 303 12635.33 259.18 54807.68 88888.00 2013-10-30 22:40:49.250 303 12635.42 259.18 54807.70 88888.00 2013-10-30 22:40:49.375 303 12635.48 259.18 54807.70 88888.00 2013-10-30 22:40:49.500 303 12635.48 259.20 54807.68 88888.00 2013-10-30 22:40:49.625 303 12635.40 259.20 54807.68 88888.00 2013-10-30 22:40:49.750 303 12635.40 259.20 54807.68 88888.00 2013-10-30 22:40:49.875 303 12635.45 259.20 54807.68 88888.00 2013-10-30 22:40:50.000 303 12635.50 259.15 54807.68 88888.00 2013-10-30 22:40:50.125 303 12635.48 259.15 54807.68 88888.00 2013-10-30 22:40:50.250 303 12635.45 259.15 54807.70 88888.00 2013-10-30 22:40:50.375 303 12635.50 259.18 54807.70 88888.00 2013-10-30 22:40:50.500 303 12635.52 259.15 54807.68 88888.00 2013-10-30 22:40:50.625 303 12635.50 259.15 54807.70 88888.00 2013-10-30 22:40:50.750 303 12635.50 259.15 54807.70 88888.00 2013-10-30 22:40:50.875 303 12635.52 259.12 54807.70 88888.00 2013-10-30 22:40:51.000 303 12635.58 259.15 54807.70 88888.00 2013-10-30 22:40:51.125 303 12635.58 259.15 54807.70 88888.00 2013-10-30 22:40:51.250 303 12635.55 259.15 54807.70 88888.00 2013-10-30 22:40:51.375 303 12635.60 259.18 54807.72 88888.00 2013-10-30 22:40:51.500 303 12635.65 259.15 54807.72 88888.00 2013-10-30 22:40:51.625 303 12635.62 259.12 54807.68 88888.00 2013-10-30 22:40:51.750 303 12635.62 259.15 54807.68 88888.00 2013-10-30 22:40:51.875 303 12635.65 259.15 54807.68 88888.00 2013-10-30 22:40:52.000 303 12635.70 259.12 54807.65 88888.00 2013-10-30 22:40:52.125 303 12635.73 259.12 54807.68 88888.00 2013-10-30 22:40:52.250 303 12635.70 259.10 54807.70 88888.00 2013-10-30 22:40:52.375 303 12635.70 259.10 54807.70 88888.00 2013-10-30 22:40:52.500 303 12635.70 259.12 54807.70 88888.00 2013-10-30 22:40:52.625 303 12635.70 259.12 54807.70 88888.00 2013-10-30 22:40:52.750 303 12635.73 259.15 54807.68 88888.00 2013-10-30 22:40:52.875 303 12635.77 259.12 54807.70 88888.00 2013-10-30 22:40:53.000 303 12635.75 259.10 54807.70 88888.00 2013-10-30 22:40:53.125 303 12635.80 259.12 54807.70 88888.00 2013-10-30 22:40:53.250 303 12635.80 259.15 54807.70 88888.00 2013-10-30 22:40:53.375 303 12635.88 259.18 54807.72 88888.00 2013-10-30 22:40:53.500 303 12635.95 259.15 54807.72 88888.00 2013-10-30 22:40:53.625 303 12636.00 259.12 54807.70 88888.00 2013-10-30 22:40:53.750 303 12636.00 259.15 54807.70 88888.00 2013-10-30 22:40:53.875 303 12636.02 259.12 54807.70 88888.00 2013-10-30 22:40:54.000 303 12636.00 259.12 54807.65 88888.00 2013-10-30 22:40:54.125 303 12635.98 259.12 54807.65 88888.00 2013-10-30 22:40:54.250 303 12635.95 259.10 54807.65 88888.00 2013-10-30 22:40:54.375 303 12635.98 259.12 54807.65 88888.00 2013-10-30 22:40:54.500 303 12635.95 259.12 54807.65 88888.00 2013-10-30 22:40:54.625 303 12635.98 259.15 54807.65 88888.00 2013-10-30 22:40:54.750 303 12636.00 259.12 54807.65 88888.00 2013-10-30 22:40:54.875 303 12636.08 259.12 54807.68 88888.00 2013-10-30 22:40:55.000 303 12636.05 259.12 54807.68 88888.00 2013-10-30 22:40:55.125 303 12636.02 259.12 54807.68 88888.00 2013-10-30 22:40:55.250 303 12635.98 259.15 54807.70 88888.00 2013-10-30 22:40:55.375 303 12635.98 259.15 54807.70 88888.00 2013-10-30 22:40:55.500 303 12636.02 259.12 54807.70 88888.00 2013-10-30 22:40:55.625 303 12636.08 259.07 54807.70 88888.00 2013-10-30 22:40:55.750 303 12636.05 259.07 54807.68 88888.00 2013-10-30 22:40:55.875 303 12636.02 259.05 54807.68 88888.00 2013-10-30 22:40:56.000 303 12636.12 259.07 54807.68 88888.00 2013-10-30 22:40:56.125 303 12636.20 259.07 54807.70 88888.00 2013-10-30 22:40:56.250 303 12636.17 259.07 54807.70 88888.00 2013-10-30 22:40:56.375 303 12636.17 259.10 54807.68 88888.00 2013-10-30 22:40:56.500 303 12636.15 259.10 54807.68 88888.00 2013-10-30 22:40:56.625 303 12636.20 259.12 54807.68 88888.00 2013-10-30 22:40:56.750 303 12636.17 259.10 54807.68 88888.00 2013-10-30 22:40:56.875 303 12636.17 259.07 54807.70 88888.00 2013-10-30 22:40:57.000 303 12636.20 259.10 54807.68 88888.00 2013-10-30 22:40:57.125 303 12636.20 259.07 54807.68 88888.00 2013-10-30 22:40:57.250 303 12636.23 259.05 54807.70 88888.00 2013-10-30 22:40:57.375 303 12636.25 259.07 54807.68 88888.00 2013-10-30 22:40:57.500 303 12636.25 259.10 54807.68 88888.00 2013-10-30 22:40:57.625 303 12636.25 259.12 54807.68 88888.00 2013-10-30 22:40:57.750 303 12636.33 259.07 54807.70 88888.00 2013-10-30 22:40:57.875 303 12636.30 259.07 54807.72 88888.00 2013-10-30 22:40:58.000 303 12636.35 259.10 54807.72 88888.00 2013-10-30 22:40:58.125 303 12636.30 259.12 54807.70 88888.00 2013-10-30 22:40:58.250 303 12636.23 259.07 54807.70 88888.00 2013-10-30 22:40:58.375 303 12636.25 259.12 54807.70 88888.00 2013-10-30 22:40:58.500 303 12636.30 259.12 54807.72 88888.00 2013-10-30 22:40:58.625 303 12636.38 259.10 54807.68 88888.00 2013-10-30 22:40:58.750 303 12636.42 259.12 54807.68 88888.00 2013-10-30 22:40:58.875 303 12636.42 259.15 54807.68 88888.00 2013-10-30 22:40:59.000 303 12636.42 259.12 54807.72 88888.00 2013-10-30 22:40:59.125 303 12636.45 259.12 54807.72 88888.00 2013-10-30 22:40:59.250 303 12636.45 259.10 54807.70 88888.00 2013-10-30 22:40:59.375 303 12636.45 259.10 54807.65 88888.00 2013-10-30 22:40:59.500 303 12636.38 259.12 54807.65 88888.00 2013-10-30 22:40:59.625 303 12636.35 259.15 54807.68 88888.00 2013-10-30 22:40:59.750 303 12636.38 259.15 54807.70 88888.00 2013-10-30 22:40:59.875 303 12636.42 259.12 54807.70 88888.00 2013-10-30 22:41:00.000 303 12636.48 259.12 54807.68 88888.00 2013-10-30 22:41:00.125 303 12636.50 259.10 54807.70 88888.00 2013-10-30 22:41:00.250 303 12636.52 259.12 54807.65 88888.00 2013-10-30 22:41:00.375 303 12636.60 259.15 54807.68 88888.00 2013-10-30 22:41:00.500 303 12636.65 259.15 54807.68 88888.00 2013-10-30 22:41:00.625 303 12636.60 259.15 54807.68 88888.00 2013-10-30 22:41:00.750 303 12636.55 259.12 54807.68 88888.00 2013-10-30 22:41:00.875 303 12636.50 259.12 54807.68 88888.00 2013-10-30 22:41:01.000 303 12636.52 259.12 54807.65 88888.00 2013-10-30 22:41:01.125 303 12636.58 259.10 54807.65 88888.00 2013-10-30 22:41:01.250 303 12636.58 259.10 54807.65 88888.00 2013-10-30 22:41:01.375 303 12636.65 259.12 54807.65 88888.00 2013-10-30 22:41:01.500 303 12636.70 259.12 54807.70 88888.00 2013-10-30 22:41:01.625 303 12636.70 259.12 54807.65 88888.00 2013-10-30 22:41:01.750 303 12636.73 259.12 54807.65 88888.00 2013-10-30 22:41:01.875 303 12636.73 259.12 54807.65 88888.00 2013-10-30 22:41:02.000 303 12636.75 259.12 54807.65 88888.00 2013-10-30 22:41:02.125 303 12636.80 259.15 54807.65 88888.00 2013-10-30 22:41:02.250 303 12636.83 259.18 54807.68 88888.00 2013-10-30 22:41:02.375 303 12636.83 259.18 54807.68 88888.00 2013-10-30 22:41:02.500 303 12636.83 259.18 54807.68 88888.00 2013-10-30 22:41:02.625 303 12636.80 259.15 54807.65 88888.00 2013-10-30 22:41:02.750 303 12636.77 259.18 54807.65 88888.00 2013-10-30 22:41:02.875 303 12636.75 259.15 54807.68 88888.00 2013-10-30 22:41:03.000 303 12636.75 259.18 54807.65 88888.00 2013-10-30 22:41:03.125 303 12636.80 259.15 54807.68 88888.00 2013-10-30 22:41:03.250 303 12636.90 259.15 54807.70 88888.00 2013-10-30 22:41:03.375 303 12636.95 259.18 54807.70 88888.00 2013-10-30 22:41:03.500 303 12636.95 259.18 54807.68 88888.00 2013-10-30 22:41:03.625 303 12636.95 259.18 54807.70 88888.00 2013-10-30 22:41:03.750 303 12636.90 259.18 54807.68 88888.00 2013-10-30 22:41:03.875 303 12636.88 259.18 54807.70 88888.00 2013-10-30 22:41:04.000 303 12636.90 259.18 54807.65 88888.00 2013-10-30 22:41:04.125 303 12636.92 259.18 54807.62 88888.00 2013-10-30 22:41:04.250 303 12636.92 259.15 54807.68 88888.00 2013-10-30 22:41:04.375 303 12637.00 259.18 54807.65 88888.00 2013-10-30 22:41:04.500 303 12637.15 259.20 54807.68 88888.00 2013-10-30 22:41:04.625 303 12637.08 259.20 54807.65 88888.00 2013-10-30 22:41:04.750 303 12637.02 259.18 54807.68 88888.00 2013-10-30 22:41:04.875 303 12637.02 259.18 54807.65 88888.00 2013-10-30 22:41:05.000 303 12637.08 259.20 54807.65 88888.00 2013-10-30 22:41:05.125 303 12637.12 259.20 54807.68 88888.00 2013-10-30 22:41:05.250 303 12637.15 259.18 54807.72 88888.00 2013-10-30 22:41:05.375 303 12637.15 259.20 54807.70 88888.00 2013-10-30 22:41:05.500 303 12637.12 259.23 54807.70 88888.00 2013-10-30 22:41:05.625 303 12637.15 259.20 54807.68 88888.00 2013-10-30 22:41:05.750 303 12637.17 259.20 54807.70 88888.00 2013-10-30 22:41:05.875 303 12637.23 259.20 54807.68 88888.00 2013-10-30 22:41:06.000 303 12637.30 259.20 54807.70 88888.00 2013-10-30 22:41:06.125 303 12637.25 259.20 54807.70 88888.00 2013-10-30 22:41:06.250 303 12637.23 259.18 54807.68 88888.00 2013-10-30 22:41:06.375 303 12637.23 259.20 54807.68 88888.00 2013-10-30 22:41:06.500 303 12637.20 259.20 54807.68 88888.00 2013-10-30 22:41:06.625 303 12637.20 259.20 54807.70 88888.00 2013-10-30 22:41:06.750 303 12637.25 259.20 54807.72 88888.00 2013-10-30 22:41:06.875 303 12637.27 259.20 54807.70 88888.00 2013-10-30 22:41:07.000 303 12637.33 259.23 54807.70 88888.00 2013-10-30 22:41:07.125 303 12637.33 259.20 54807.70 88888.00 2013-10-30 22:41:07.250 303 12637.33 259.20 54807.72 88888.00 2013-10-30 22:41:07.375 303 12637.40 259.23 54807.70 88888.00 2013-10-30 22:41:07.500 303 12637.38 259.23 54807.70 88888.00 2013-10-30 22:41:07.625 303 12637.33 259.18 54807.70 88888.00 2013-10-30 22:41:07.750 303 12637.33 259.23 54807.68 88888.00 2013-10-30 22:41:07.875 303 12637.27 259.20 54807.65 88888.00 2013-10-30 22:41:08.000 303 12637.27 259.20 54807.65 88888.00 2013-10-30 22:41:08.125 303 12637.33 259.20 54807.72 88888.00 2013-10-30 22:41:08.250 303 12637.30 259.18 54807.70 88888.00 2013-10-30 22:41:08.375 303 12637.33 259.18 54807.68 88888.00 2013-10-30 22:41:08.500 303 12637.30 259.18 54807.70 88888.00 2013-10-30 22:41:08.625 303 12637.35 259.18 54807.70 88888.00 2013-10-30 22:41:08.750 303 12637.38 259.20 54807.70 88888.00 2013-10-30 22:41:08.875 303 12637.38 259.20 54807.72 88888.00 2013-10-30 22:41:09.000 303 12637.45 259.20 54807.68 88888.00 2013-10-30 22:41:09.125 303 12637.48 259.20 54807.70 88888.00 2013-10-30 22:41:09.250 303 12637.45 259.20 54807.72 88888.00 2013-10-30 22:41:09.375 303 12637.45 259.23 54807.70 88888.00 2013-10-30 22:41:09.500 303 12637.45 259.20 54807.70 88888.00 2013-10-30 22:41:09.625 303 12637.48 259.23 54807.70 88888.00 2013-10-30 22:41:09.750 303 12637.50 259.23 54807.70 88888.00 2013-10-30 22:41:09.875 303 12637.52 259.23 54807.70 88888.00 2013-10-30 22:41:10.000 303 12637.50 259.18 54807.68 88888.00 2013-10-30 22:41:10.125 303 12637.45 259.18 54807.68 88888.00 2013-10-30 22:41:10.250 303 12637.45 259.18 54807.70 88888.00 2013-10-30 22:41:10.375 303 12637.45 259.18 54807.70 88888.00 2013-10-30 22:41:10.500 303 12637.38 259.18 54807.70 88888.00 2013-10-30 22:41:10.625 303 12637.35 259.18 54807.65 88888.00 2013-10-30 22:41:10.750 303 12637.40 259.18 54807.68 88888.00 2013-10-30 22:41:10.875 303 12637.50 259.20 54807.70 88888.00 2013-10-30 22:41:11.000 303 12637.48 259.20 54807.68 88888.00 2013-10-30 22:41:11.125 303 12637.42 259.20 54807.68 88888.00 2013-10-30 22:41:11.250 303 12637.45 259.18 54807.70 88888.00 2013-10-30 22:41:11.375 303 12637.52 259.23 54807.65 88888.00 2013-10-30 22:41:11.500 303 12637.55 259.20 54807.70 88888.00 2013-10-30 22:41:11.625 303 12637.55 259.20 54807.68 88888.00 2013-10-30 22:41:11.750 303 12637.58 259.20 54807.68 88888.00 2013-10-30 22:41:11.875 303 12637.60 259.25 54807.70 88888.00 2013-10-30 22:41:12.000 303 12637.60 259.27 54807.72 88888.00 2013-10-30 22:41:12.125 303 12637.55 259.25 54807.72 88888.00 2013-10-30 22:41:12.250 303 12637.52 259.25 54807.75 88888.00 2013-10-30 22:41:12.375 303 12637.60 259.25 54807.72 88888.00 2013-10-30 22:41:12.500 303 12637.62 259.25 54807.72 88888.00 2013-10-30 22:41:12.625 303 12637.67 259.25 54807.72 88888.00 2013-10-30 22:41:12.750 303 12637.60 259.25 54807.70 88888.00 2013-10-30 22:41:12.875 303 12637.60 259.25 54807.70 88888.00 2013-10-30 22:41:13.000 303 12637.60 259.27 54807.72 88888.00 2013-10-30 22:41:13.125 303 12637.60 259.30 54807.75 88888.00 2013-10-30 22:41:13.250 303 12637.55 259.27 54807.72 88888.00 2013-10-30 22:41:13.375 303 12637.58 259.25 54807.72 88888.00 2013-10-30 22:41:13.500 303 12637.52 259.25 54807.70 88888.00 2013-10-30 22:41:13.625 303 12637.52 259.27 54807.70 88888.00 2013-10-30 22:41:13.750 303 12637.60 259.30 54807.70 88888.00 2013-10-30 22:41:13.875 303 12637.65 259.30 54807.70 88888.00 2013-10-30 22:41:14.000 303 12637.75 259.27 54807.70 88888.00 2013-10-30 22:41:14.125 303 12637.80 259.30 54807.72 88888.00 2013-10-30 22:41:14.250 303 12637.77 259.32 54807.70 88888.00 2013-10-30 22:41:14.375 303 12637.70 259.32 54807.70 88888.00 2013-10-30 22:41:14.500 303 12637.67 259.30 54807.65 88888.00 2013-10-30 22:41:14.625 303 12637.67 259.30 54807.68 88888.00 2013-10-30 22:41:14.750 303 12637.70 259.32 54807.70 88888.00 2013-10-30 22:41:14.875 303 12637.75 259.32 54807.72 88888.00 2013-10-30 22:41:15.000 303 12637.73 259.32 54807.70 88888.00 2013-10-30 22:41:15.125 303 12637.70 259.32 54807.72 88888.00 2013-10-30 22:41:15.250 303 12637.65 259.32 54807.70 88888.00 2013-10-30 22:41:15.375 303 12637.67 259.32 54807.72 88888.00 2013-10-30 22:41:15.500 303 12637.73 259.38 54807.72 88888.00 2013-10-30 22:41:15.625 303 12637.73 259.38 54807.72 88888.00 2013-10-30 22:41:15.750 303 12637.70 259.38 54807.68 88888.00 2013-10-30 22:41:15.875 303 12637.70 259.32 54807.70 88888.00 2013-10-30 22:41:16.000 303 12637.73 259.32 54807.72 88888.00 2013-10-30 22:41:16.125 303 12637.75 259.38 54807.72 88888.00 2013-10-30 22:41:16.250 303 12637.77 259.38 54807.78 88888.00 2013-10-30 22:41:16.375 303 12637.80 259.38 54807.75 88888.00 2013-10-30 22:41:16.500 303 12637.77 259.35 54807.78 88888.00 2013-10-30 22:41:16.625 303 12637.83 259.40 54807.75 88888.00 2013-10-30 22:41:16.750 303 12637.77 259.45 54807.75 88888.00 2013-10-30 22:41:16.875 303 12637.75 259.45 54807.75 88888.00 2013-10-30 22:41:17.000 303 12637.73 259.45 54807.75 88888.00 2013-10-30 22:41:17.125 303 12637.77 259.45 54807.78 88888.00 2013-10-30 22:41:17.250 303 12637.77 259.43 54807.78 88888.00 2013-10-30 22:41:17.375 303 12637.80 259.48 54807.78 88888.00 2013-10-30 22:41:17.500 303 12637.75 259.48 54807.75 88888.00 2013-10-30 22:41:17.625 303 12637.73 259.48 54807.75 88888.00 2013-10-30 22:41:17.750 303 12637.73 259.48 54807.78 88888.00 2013-10-30 22:41:17.875 303 12637.77 259.50 54807.78 88888.00 2013-10-30 22:41:18.000 303 12637.77 259.48 54807.78 88888.00 2013-10-30 22:41:18.125 303 12637.77 259.48 54807.75 88888.00 2013-10-30 22:41:18.250 303 12637.75 259.52 54807.75 88888.00 2013-10-30 22:41:18.375 303 12637.75 259.55 54807.78 88888.00 2013-10-30 22:41:18.500 303 12637.70 259.57 54807.80 88888.00 2013-10-30 22:41:18.625 303 12637.73 259.52 54807.78 88888.00 2013-10-30 22:41:18.750 303 12637.67 259.52 54807.75 88888.00 2013-10-30 22:41:18.875 303 12637.80 259.52 54807.78 88888.00 2013-10-30 22:41:19.000 303 12637.85 259.52 54807.75 88888.00 2013-10-30 22:41:19.125 303 12637.90 259.55 54807.78 88888.00 2013-10-30 22:41:19.250 303 12637.88 259.57 54807.78 88888.00 2013-10-30 22:41:19.375 303 12637.90 259.57 54807.78 88888.00 2013-10-30 22:41:19.500 303 12637.85 259.60 54807.78 88888.00 2013-10-30 22:41:19.625 303 12637.88 259.62 54807.78 88888.00 2013-10-30 22:41:19.750 303 12637.80 259.60 54807.80 88888.00 2013-10-30 22:41:19.875 303 12637.80 259.57 54807.80 88888.00 2013-10-30 22:41:20.000 303 12637.85 259.57 54807.80 88888.00 2013-10-30 22:41:20.125 303 12637.85 259.62 54807.80 88888.00 2013-10-30 22:41:20.250 303 12637.77 259.62 54807.80 88888.00 2013-10-30 22:41:20.375 303 12637.80 259.62 54807.80 88888.00 2013-10-30 22:41:20.500 303 12637.75 259.60 54807.80 88888.00 2013-10-30 22:41:20.625 303 12637.73 259.62 54807.82 88888.00 2013-10-30 22:41:20.750 303 12637.73 259.65 54807.82 88888.00 2013-10-30 22:41:20.875 303 12637.73 259.68 54807.82 88888.00 2013-10-30 22:41:21.000 303 12637.77 259.70 54807.82 88888.00 2013-10-30 22:41:21.125 303 12637.83 259.73 54807.82 88888.00 2013-10-30 22:41:21.250 303 12637.83 259.70 54807.85 88888.00 2013-10-30 22:41:21.375 303 12637.80 259.68 54807.82 88888.00 2013-10-30 22:41:21.500 303 12637.77 259.68 54807.82 88888.00 2013-10-30 22:41:21.625 303 12637.85 259.68 54807.82 88888.00 2013-10-30 22:41:21.750 303 12637.90 259.73 54807.85 88888.00 2013-10-30 22:41:21.875 303 12637.88 259.73 54807.85 88888.00 2013-10-30 22:41:22.000 303 12637.88 259.73 54807.82 88888.00 2013-10-30 22:41:22.125 303 12637.90 259.68 54807.80 88888.00 2013-10-30 22:41:22.250 303 12637.85 259.68 54807.80 88888.00 2013-10-30 22:41:22.375 303 12637.85 259.68 54807.80 88888.00 2013-10-30 22:41:22.500 303 12637.80 259.70 54807.82 88888.00 2013-10-30 22:41:22.625 303 12637.85 259.70 54807.85 88888.00 2013-10-30 22:41:22.750 303 12637.92 259.70 54807.85 88888.00 2013-10-30 22:41:22.875 303 12637.98 259.68 54807.82 88888.00 2013-10-30 22:41:23.000 303 12637.92 259.68 54807.82 88888.00 2013-10-30 22:41:23.125 303 12637.85 259.70 54807.88 88888.00 2013-10-30 22:41:23.250 303 12637.83 259.70 54807.88 88888.00 2013-10-30 22:41:23.375 303 12637.88 259.70 54807.88 88888.00 2013-10-30 22:41:23.500 303 12637.88 259.70 54807.88 88888.00 2013-10-30 22:41:23.625 303 12637.85 259.68 54807.85 88888.00 2013-10-30 22:41:23.750 303 12637.83 259.68 54807.82 88888.00 2013-10-30 22:41:23.875 303 12637.83 259.70 54807.82 88888.00 2013-10-30 22:41:24.000 303 12637.83 259.73 54807.88 88888.00 2013-10-30 22:41:24.125 303 12637.83 259.73 54807.88 88888.00 2013-10-30 22:41:24.250 303 12637.77 259.70 54807.85 88888.00 2013-10-30 22:41:24.375 303 12637.85 259.73 54807.85 88888.00 2013-10-30 22:41:24.500 303 12637.88 259.73 54807.82 88888.00 2013-10-30 22:41:24.625 303 12637.92 259.73 54807.88 88888.00 2013-10-30 22:41:24.750 303 12637.88 259.75 54807.88 88888.00 2013-10-30 22:41:24.875 303 12637.88 259.77 54807.88 88888.00 2013-10-30 22:41:25.000 303 12637.88 259.75 54807.85 88888.00 2013-10-30 22:41:25.125 303 12637.85 259.73 54807.85 88888.00 2013-10-30 22:41:25.250 303 12637.80 259.75 54807.88 88888.00 2013-10-30 22:41:25.375 303 12637.83 259.75 54807.88 88888.00 2013-10-30 22:41:25.500 303 12637.83 259.75 54807.85 88888.00 2013-10-30 22:41:25.625 303 12637.85 259.77 54807.90 88888.00 2013-10-30 22:41:25.750 303 12637.90 259.82 54807.90 88888.00 2013-10-30 22:41:25.875 303 12637.90 259.82 54807.93 88888.00 2013-10-30 22:41:26.000 303 12637.90 259.82 54807.90 88888.00 2013-10-30 22:41:26.125 303 12637.92 259.80 54807.90 88888.00 2013-10-30 22:41:26.250 303 12637.95 259.77 54807.90 88888.00 2013-10-30 22:41:26.375 303 12637.95 259.80 54807.90 88888.00 2013-10-30 22:41:26.500 303 12637.95 259.80 54807.90 88888.00 2013-10-30 22:41:26.625 303 12637.95 259.85 54807.88 88888.00 2013-10-30 22:41:26.750 303 12637.95 259.88 54807.90 88888.00 2013-10-30 22:41:26.875 303 12637.88 259.85 54807.90 88888.00 2013-10-30 22:41:27.000 303 12637.90 259.85 54807.88 88888.00 2013-10-30 22:41:27.125 303 12637.92 259.88 54807.90 88888.00 2013-10-30 22:41:27.250 303 12637.88 259.85 54807.90 88888.00 2013-10-30 22:41:27.375 303 12637.95 259.88 54807.90 88888.00 2013-10-30 22:41:27.500 303 12638.02 259.88 54807.93 88888.00 2013-10-30 22:41:27.625 303 12638.02 259.90 54807.90 88888.00 2013-10-30 22:41:27.750 303 12638.00 259.93 54807.93 88888.00 2013-10-30 22:41:27.875 303 12637.92 259.93 54807.93 88888.00 2013-10-30 22:41:28.000 303 12637.95 259.93 54807.93 88888.00 2013-10-30 22:41:28.125 303 12637.95 259.90 54807.90 88888.00 2013-10-30 22:41:28.250 303 12638.02 259.90 54807.90 88888.00 2013-10-30 22:41:28.375 303 12638.02 259.93 54807.88 88888.00 2013-10-30 22:41:28.500 303 12637.92 259.95 54807.90 88888.00 2013-10-30 22:41:28.625 303 12637.95 259.95 54807.93 88888.00 2013-10-30 22:41:28.750 303 12638.02 260.00 54807.93 88888.00 2013-10-30 22:41:28.875 303 12638.05 259.98 54807.93 88888.00 2013-10-30 22:41:29.000 303 12638.05 259.98 54807.93 88888.00 2013-10-30 22:41:29.125 303 12637.98 259.93 54807.93 88888.00 2013-10-30 22:41:29.250 303 12637.92 259.93 54807.93 88888.00 2013-10-30 22:41:29.375 303 12637.95 259.95 54807.93 88888.00 2013-10-30 22:41:29.500 303 12637.98 259.95 54807.90 88888.00 2013-10-30 22:41:29.625 303 12637.98 259.98 54807.88 88888.00 2013-10-30 22:41:29.750 303 12637.92 259.98 54807.90 88888.00 2013-10-30 22:41:29.875 303 12637.90 259.98 54807.93 88888.00 2013-10-30 22:41:30.000 303 12637.88 260.00 54807.93 88888.00 2013-10-30 22:41:30.125 303 12637.95 260.02 54807.95 88888.00 2013-10-30 22:41:30.250 303 12638.00 260.02 54807.93 88888.00 2013-10-30 22:41:30.375 303 12638.00 260.00 54807.90 88888.00 2013-10-30 22:41:30.500 303 12638.00 260.00 54807.90 88888.00 2013-10-30 22:41:30.625 303 12638.00 260.02 54807.93 88888.00 2013-10-30 22:41:30.750 303 12638.00 260.07 54807.90 88888.00 2013-10-30 22:41:30.875 303 12637.95 260.05 54807.93 88888.00 2013-10-30 22:41:31.000 303 12637.92 260.05 54807.93 88888.00 2013-10-30 22:41:31.125 303 12637.92 260.02 54807.93 88888.00 2013-10-30 22:41:31.250 303 12637.95 260.00 54807.93 88888.00 2013-10-30 22:41:31.375 303 12638.02 260.05 54807.93 88888.00 2013-10-30 22:41:31.500 303 12638.05 260.07 54807.90 88888.00 2013-10-30 22:41:31.625 303 12638.02 260.07 54807.90 88888.00 2013-10-30 22:41:31.750 303 12638.02 260.05 54807.90 88888.00 2013-10-30 22:41:31.875 303 12637.98 260.05 54807.90 88888.00 2013-10-30 22:41:32.000 303 12637.95 260.07 54807.93 88888.00 2013-10-30 22:41:32.125 303 12637.90 260.07 54807.95 88888.00 2013-10-30 22:41:32.250 303 12637.92 260.10 54807.95 88888.00 2013-10-30 22:41:32.375 303 12638.00 260.07 54807.95 88888.00 2013-10-30 22:41:32.500 303 12638.00 260.10 54807.93 88888.00 2013-10-30 22:41:32.625 303 12638.02 260.10 54807.93 88888.00 2013-10-30 22:41:32.750 303 12638.00 260.10 54807.95 88888.00 2013-10-30 22:41:32.875 303 12637.98 260.10 54807.95 88888.00 2013-10-30 22:41:33.000 303 12637.95 260.10 54807.93 88888.00 2013-10-30 22:41:33.125 303 12637.88 260.10 54807.93 88888.00 2013-10-30 22:41:33.250 303 12637.88 260.12 54807.93 88888.00 2013-10-30 22:41:33.375 303 12637.95 260.15 54807.95 88888.00 2013-10-30 22:41:33.500 303 12637.95 260.18 54807.97 88888.00 2013-10-30 22:41:33.625 303 12637.95 260.15 54807.97 88888.00 2013-10-30 22:41:33.750 303 12637.98 260.15 54807.95 88888.00 2013-10-30 22:41:33.875 303 12638.00 260.15 54807.95 88888.00 2013-10-30 22:41:34.000 303 12637.98 260.15 54807.95 88888.00 2013-10-30 22:41:34.125 303 12637.92 260.15 54807.97 88888.00 2013-10-30 22:41:34.250 303 12637.98 260.15 54807.95 88888.00 2013-10-30 22:41:34.375 303 12638.08 260.15 54807.97 88888.00 2013-10-30 22:41:34.500 303 12638.00 260.15 54807.95 88888.00 2013-10-30 22:41:34.625 303 12637.95 260.18 54807.93 88888.00 2013-10-30 22:41:34.750 303 12637.98 260.20 54807.93 88888.00 2013-10-30 22:41:34.875 303 12638.02 260.20 54807.95 88888.00 2013-10-30 22:41:35.000 303 12638.02 260.18 54807.93 88888.00 2013-10-30 22:41:35.125 303 12637.98 260.23 54807.95 88888.00 2013-10-30 22:41:35.250 303 12637.92 260.20 54807.93 88888.00 2013-10-30 22:41:35.375 303 12637.95 260.20 54807.93 88888.00 2013-10-30 22:41:35.500 303 12638.02 260.20 54807.95 88888.00 2013-10-30 22:41:35.625 303 12637.95 260.20 54807.95 88888.00 2013-10-30 22:41:35.750 303 12637.95 260.25 54807.97 88888.00 2013-10-30 22:41:35.875 303 12638.05 260.25 54808.00 88888.00 2013-10-30 22:41:36.000 303 12638.08 260.25 54807.97 88888.00 2013-10-30 22:41:36.125 303 12638.08 260.27 54807.97 88888.00 2013-10-30 22:41:36.250 303 12638.05 260.25 54807.97 88888.00 2013-10-30 22:41:36.375 303 12638.08 260.25 54807.97 88888.00 2013-10-30 22:41:36.500 303 12638.05 260.25 54807.95 88888.00 2013-10-30 22:41:36.625 303 12638.02 260.27 54807.93 88888.00 2013-10-30 22:41:36.750 303 12638.00 260.27 54807.93 88888.00 2013-10-30 22:41:36.875 303 12637.98 260.25 54807.95 88888.00 2013-10-30 22:41:37.000 303 12638.05 260.25 54807.93 88888.00 2013-10-30 22:41:37.125 303 12638.08 260.25 54807.95 88888.00 2013-10-30 22:41:37.250 303 12638.02 260.23 54807.95 88888.00 2013-10-30 22:41:37.375 303 12638.00 260.27 54807.97 88888.00 2013-10-30 22:41:37.500 303 12638.02 260.30 54807.97 88888.00 2013-10-30 22:41:37.625 303 12638.08 260.27 54807.97 88888.00 2013-10-30 22:41:37.750 303 12638.05 260.27 54807.95 88888.00 2013-10-30 22:41:37.875 303 12638.05 260.30 54807.97 88888.00 2013-10-30 22:41:38.000 303 12638.08 260.27 54807.95 88888.00 2013-10-30 22:41:38.125 303 12638.08 260.27 54807.97 88888.00 2013-10-30 22:41:38.250 303 12638.10 260.25 54807.97 88888.00 2013-10-30 22:41:38.375 303 12638.08 260.25 54807.97 88888.00 2013-10-30 22:41:38.500 303 12638.05 260.27 54807.97 88888.00 2013-10-30 22:41:38.625 303 12638.00 260.27 54807.97 88888.00 2013-10-30 22:41:38.750 303 12638.00 260.27 54807.97 88888.00 2013-10-30 22:41:38.875 303 12638.00 260.27 54807.97 88888.00 2013-10-30 22:41:39.000 303 12638.00 260.25 54807.97 88888.00 2013-10-30 22:41:39.125 303 12638.00 260.27 54807.97 88888.00 2013-10-30 22:41:39.250 303 12638.05 260.27 54807.97 88888.00 2013-10-30 22:41:39.375 303 12638.10 260.25 54807.97 88888.00 2013-10-30 22:41:39.500 303 12638.08 260.30 54807.95 88888.00 2013-10-30 22:41:39.625 303 12638.08 260.30 54807.97 88888.00 2013-10-30 22:41:39.750 303 12638.05 260.32 54807.97 88888.00 2013-10-30 22:41:39.875 303 12638.00 260.30 54807.97 88888.00 2013-10-30 22:41:40.000 303 12638.05 260.30 54807.95 88888.00 2013-10-30 22:41:40.125 303 12638.08 260.32 54807.97 88888.00 2013-10-30 22:41:40.250 303 12638.05 260.27 54807.95 88888.00 2013-10-30 22:41:40.375 303 12638.00 260.30 54807.95 88888.00 2013-10-30 22:41:40.500 303 12638.02 260.30 54807.97 88888.00 2013-10-30 22:41:40.625 303 12638.02 260.30 54807.95 88888.00 2013-10-30 22:41:40.750 303 12638.05 260.32 54807.93 88888.00 2013-10-30 22:41:40.875 303 12638.12 260.32 54807.93 88888.00 2013-10-30 22:41:41.000 303 12638.10 260.30 54807.97 88888.00 2013-10-30 22:41:41.125 303 12638.05 260.32 54807.97 88888.00 2013-10-30 22:41:41.250 303 12638.02 260.30 54807.97 88888.00 2013-10-30 22:41:41.375 303 12638.08 260.30 54807.95 88888.00 2013-10-30 22:41:41.500 303 12638.12 260.35 54807.97 88888.00 2013-10-30 22:41:41.625 303 12638.12 260.38 54807.95 88888.00 2013-10-30 22:41:41.750 303 12638.17 260.35 54807.95 88888.00 2013-10-30 22:41:41.875 303 12638.20 260.38 54807.93 88888.00 2013-10-30 22:41:42.000 303 12638.17 260.38 54807.97 88888.00 2013-10-30 22:41:42.125 303 12638.10 260.38 54807.95 88888.00 2013-10-30 22:41:42.250 303 12638.12 260.35 54807.95 88888.00 2013-10-30 22:41:42.375 303 12638.17 260.35 54807.97 88888.00 2013-10-30 22:41:42.500 303 12638.20 260.40 54807.95 88888.00 2013-10-30 22:41:42.625 303 12638.25 260.45 54807.97 88888.00 2013-10-30 22:41:42.750 303 12638.30 260.45 54807.97 88888.00 2013-10-30 22:41:42.875 303 12638.25 260.43 54807.95 88888.00 2013-10-30 22:41:43.000 303 12638.25 260.40 54807.93 88888.00 2013-10-30 22:41:43.125 303 12638.30 260.38 54807.93 88888.00 2013-10-30 22:41:43.250 303 12638.27 260.40 54807.93 88888.00 2013-10-30 22:41:43.375 303 12638.30 260.43 54807.90 88888.00 2013-10-30 22:41:43.500 303 12638.33 260.40 54807.90 88888.00 2013-10-30 22:41:43.625 303 12638.33 260.38 54807.93 88888.00 2013-10-30 22:41:43.750 303 12638.30 260.43 54807.93 88888.00 2013-10-30 22:41:43.875 303 12638.27 260.48 54807.93 88888.00 2013-10-30 22:41:44.000 303 12638.30 260.45 54807.90 88888.00 2013-10-30 22:41:44.125 303 12638.30 260.43 54807.90 88888.00 2013-10-30 22:41:44.250 303 12638.27 260.43 54807.93 88888.00 2013-10-30 22:41:44.375 303 12638.25 260.45 54807.90 88888.00 2013-10-30 22:41:44.500 303 12638.25 260.45 54807.93 88888.00 2013-10-30 22:41:44.625 303 12638.30 260.48 54807.93 88888.00 2013-10-30 22:41:44.750 303 12638.33 260.48 54807.95 88888.00 2013-10-30 22:41:44.875 303 12638.33 260.45 54807.95 88888.00 2013-10-30 22:41:45.000 303 12638.38 260.45 54807.90 88888.00 2013-10-30 22:41:45.125 303 12638.33 260.45 54807.93 88888.00 2013-10-30 22:41:45.250 303 12638.25 260.45 54807.95 88888.00 2013-10-30 22:41:45.375 303 12638.33 260.43 54807.93 88888.00 2013-10-30 22:41:45.500 303 12638.38 260.45 54807.93 88888.00 2013-10-30 22:41:45.625 303 12638.40 260.45 54807.95 88888.00 2013-10-30 22:41:45.750 303 12638.42 260.48 54807.95 88888.00 2013-10-30 22:41:45.875 303 12638.42 260.48 54807.93 88888.00 2013-10-30 22:41:46.000 303 12638.42 260.45 54807.90 88888.00 2013-10-30 22:41:46.125 303 12638.45 260.45 54807.90 88888.00 2013-10-30 22:41:46.250 303 12638.42 260.48 54807.95 88888.00 2013-10-30 22:41:46.375 303 12638.40 260.50 54807.95 88888.00 2013-10-30 22:41:46.500 303 12638.38 260.50 54807.95 88888.00 2013-10-30 22:41:46.625 303 12638.35 260.48 54807.93 88888.00 2013-10-30 22:41:46.750 303 12638.38 260.50 54807.95 88888.00 2013-10-30 22:41:46.875 303 12638.42 260.55 54807.95 88888.00 2013-10-30 22:41:47.000 303 12638.40 260.55 54807.95 88888.00 2013-10-30 22:41:47.125 303 12638.42 260.52 54807.95 88888.00 2013-10-30 22:41:47.250 303 12638.45 260.50 54807.93 88888.00 2013-10-30 22:41:47.375 303 12638.48 260.52 54807.90 88888.00 2013-10-30 22:41:47.500 303 12638.48 260.55 54807.93 88888.00 2013-10-30 22:41:47.625 303 12638.42 260.57 54807.95 88888.00 2013-10-30 22:41:47.750 303 12638.45 260.55 54807.97 88888.00 2013-10-30 22:41:47.875 303 12638.48 260.52 54807.95 88888.00 2013-10-30 22:41:48.000 303 12638.48 260.55 54807.93 88888.00 2013-10-30 22:41:48.125 303 12638.48 260.57 54807.97 88888.00 2013-10-30 22:41:48.250 303 12638.45 260.55 54807.97 88888.00 2013-10-30 22:41:48.375 303 12638.45 260.52 54807.95 88888.00 2013-10-30 22:41:48.500 303 12638.42 260.52 54807.97 88888.00 2013-10-30 22:41:48.625 303 12638.42 260.55 54807.97 88888.00 2013-10-30 22:41:48.750 303 12638.45 260.57 54807.95 88888.00 2013-10-30 22:41:48.875 303 12638.50 260.57 54807.95 88888.00 2013-10-30 22:41:49.000 303 12638.48 260.57 54807.95 88888.00 2013-10-30 22:41:49.125 303 12638.48 260.57 54807.95 88888.00 2013-10-30 22:41:49.250 303 12638.50 260.57 54807.97 88888.00 2013-10-30 22:41:49.375 303 12638.48 260.55 54807.97 88888.00 2013-10-30 22:41:49.500 303 12638.45 260.55 54807.93 88888.00 2013-10-30 22:41:49.625 303 12638.42 260.55 54807.90 88888.00 2013-10-30 22:41:49.750 303 12638.42 260.57 54807.90 88888.00 2013-10-30 22:41:49.875 303 12638.48 260.57 54807.90 88888.00 2013-10-30 22:41:50.000 303 12638.55 260.57 54807.90 88888.00 2013-10-30 22:41:50.125 303 12638.52 260.57 54807.90 88888.00 2013-10-30 22:41:50.250 303 12638.50 260.57 54807.90 88888.00 2013-10-30 22:41:50.375 303 12638.52 260.57 54807.88 88888.00 2013-10-30 22:41:50.500 303 12638.55 260.60 54807.90 88888.00 2013-10-30 22:41:50.625 303 12638.52 260.60 54807.90 88888.00 2013-10-30 22:41:50.750 303 12638.52 260.62 54807.93 88888.00 2013-10-30 22:41:50.875 303 12638.50 260.62 54807.90 88888.00 2013-10-30 22:41:51.000 303 12638.50 260.57 54807.88 88888.00 2013-10-30 22:41:51.125 303 12638.55 260.65 54807.88 88888.00 2013-10-30 22:41:51.250 303 12638.55 260.65 54807.90 88888.00 2013-10-30 22:41:51.375 303 12638.62 260.65 54807.90 88888.00 2013-10-30 22:41:51.500 303 12638.62 260.60 54807.90 88888.00 2013-10-30 22:41:51.625 303 12638.60 260.60 54807.88 88888.00 2013-10-30 22:41:51.750 303 12638.62 260.65 54807.93 88888.00 2013-10-30 22:41:51.875 303 12638.60 260.68 54807.93 88888.00 2013-10-30 22:41:52.000 303 12638.55 260.60 54807.88 88888.00 2013-10-30 22:41:52.125 303 12638.58 260.60 54807.85 88888.00 2013-10-30 22:41:52.250 303 12638.52 260.62 54807.88 88888.00 2013-10-30 22:41:52.375 303 12638.55 260.65 54807.90 88888.00 2013-10-30 22:41:52.500 303 12638.55 260.62 54807.88 88888.00 2013-10-30 22:41:52.625 303 12638.58 260.65 54807.88 88888.00 2013-10-30 22:41:52.750 303 12638.62 260.62 54807.85 88888.00 2013-10-30 22:41:52.875 303 12638.67 260.65 54807.88 88888.00 2013-10-30 22:41:53.000 303 12638.70 260.65 54807.88 88888.00 2013-10-30 22:41:53.125 303 12638.73 260.65 54807.90 88888.00 2013-10-30 22:41:53.250 303 12638.73 260.65 54807.88 88888.00 2013-10-30 22:41:53.375 303 12638.80 260.65 54807.85 88888.00 2013-10-30 22:41:53.500 303 12638.83 260.68 54807.85 88888.00 2013-10-30 22:41:53.625 303 12638.80 260.70 54807.85 88888.00 2013-10-30 22:41:53.750 303 12638.75 260.68 54807.88 88888.00 2013-10-30 22:41:53.875 303 12638.67 260.68 54807.88 88888.00 2013-10-30 22:41:54.000 303 12638.75 260.68 54807.85 88888.00 2013-10-30 22:41:54.125 303 12638.83 260.70 54807.88 88888.00 2013-10-30 22:41:54.250 303 12638.83 260.68 54807.88 88888.00 2013-10-30 22:41:54.375 303 12638.83 260.68 54807.88 88888.00 2013-10-30 22:41:54.500 303 12638.85 260.65 54807.90 88888.00 2013-10-30 22:41:54.625 303 12638.80 260.70 54807.90 88888.00 2013-10-30 22:41:54.750 303 12638.73 260.70 54807.90 88888.00 2013-10-30 22:41:54.875 303 12638.75 260.73 54807.88 88888.00 2013-10-30 22:41:55.000 303 12638.83 260.70 54807.85 88888.00 2013-10-30 22:41:55.125 303 12638.88 260.70 54807.85 88888.00 2013-10-30 22:41:55.250 303 12638.90 260.73 54807.88 88888.00 2013-10-30 22:41:55.375 303 12638.85 260.75 54807.85 88888.00 2013-10-30 22:41:55.500 303 12638.80 260.75 54807.88 88888.00 2013-10-30 22:41:55.625 303 12638.80 260.75 54807.90 88888.00 2013-10-30 22:41:55.750 303 12638.83 260.73 54807.85 88888.00 2013-10-30 22:41:55.875 303 12638.80 260.75 54807.82 88888.00 2013-10-30 22:41:56.000 303 12638.92 260.77 54807.85 88888.00 2013-10-30 22:41:56.125 303 12638.90 260.77 54807.85 88888.00 2013-10-30 22:41:56.250 303 12638.83 260.77 54807.88 88888.00 2013-10-30 22:41:56.375 303 12638.85 260.75 54807.88 88888.00 2013-10-30 22:41:56.500 303 12638.90 260.77 54807.88 88888.00 2013-10-30 22:41:56.625 303 12638.88 260.75 54807.85 88888.00 2013-10-30 22:41:56.750 303 12638.88 260.75 54807.82 88888.00 2013-10-30 22:41:56.875 303 12638.90 260.77 54807.85 88888.00 2013-10-30 22:41:57.000 303 12638.98 260.80 54807.85 88888.00 2013-10-30 22:41:57.125 303 12638.98 260.80 54807.85 88888.00 2013-10-30 22:41:57.250 303 12638.90 260.77 54807.85 88888.00 2013-10-30 22:41:57.375 303 12638.92 260.80 54807.85 88888.00 2013-10-30 22:41:57.500 303 12638.98 260.80 54807.82 88888.00 2013-10-30 22:41:57.625 303 12638.98 260.82 54807.85 88888.00 2013-10-30 22:41:57.750 303 12639.00 260.82 54807.88 88888.00 2013-10-30 22:41:57.875 303 12639.00 260.82 54807.82 88888.00 2013-10-30 22:41:58.000 303 12639.05 260.80 54807.80 88888.00 2013-10-30 22:41:58.125 303 12639.08 260.80 54807.82 88888.00 2013-10-30 22:41:58.250 303 12639.08 260.80 54807.82 88888.00 2013-10-30 22:41:58.375 303 12639.05 260.80 54807.80 88888.00 2013-10-30 22:41:58.500 303 12639.08 260.80 54807.80 88888.00 2013-10-30 22:41:58.625 303 12639.12 260.85 54807.82 88888.00 2013-10-30 22:41:58.750 303 12639.08 260.85 54807.85 88888.00 2013-10-30 22:41:58.875 303 12639.00 260.82 54807.82 88888.00 2013-10-30 22:41:59.000 303 12639.08 260.82 54807.80 88888.00 2013-10-30 22:41:59.125 303 12639.10 260.82 54807.80 88888.00 2013-10-30 22:41:59.250 303 12639.05 260.82 54807.82 88888.00 2013-10-30 22:41:59.375 303 12639.08 260.85 54807.82 88888.00 2013-10-30 22:41:59.500 303 12639.05 260.85 54807.80 88888.00 2013-10-30 22:41:59.625 303 12639.00 260.82 54807.80 88888.00 2013-10-30 22:41:59.750 303 12639.05 260.88 54807.82 88888.00 2013-10-30 22:41:59.875 303 12639.10 260.88 54807.80 88888.00 2013-10-30 22:42:00.000 303 12639.17 260.88 54807.82 88888.00 2013-10-30 22:42:00.125 303 12639.10 260.90 54807.82 88888.00 2013-10-30 22:42:00.250 303 12639.08 260.90 54807.82 88888.00 2013-10-30 22:42:00.375 303 12639.08 260.90 54807.80 88888.00 2013-10-30 22:42:00.500 303 12639.12 260.90 54807.82 88888.00 2013-10-30 22:42:00.625 303 12639.10 260.88 54807.80 88888.00 2013-10-30 22:42:00.750 303 12639.08 260.90 54807.80 88888.00 2013-10-30 22:42:00.875 303 12639.12 260.88 54807.80 88888.00 2013-10-30 22:42:01.000 303 12639.12 260.88 54807.80 88888.00 2013-10-30 22:42:01.125 303 12639.15 260.90 54807.82 88888.00 2013-10-30 22:42:01.250 303 12639.12 260.90 54807.80 88888.00 2013-10-30 22:42:01.375 303 12639.17 260.90 54807.80 88888.00 2013-10-30 22:42:01.500 303 12639.17 260.90 54807.78 88888.00 2013-10-30 22:42:01.625 303 12639.15 260.95 54807.80 88888.00 2013-10-30 22:42:01.750 303 12639.17 260.98 54807.80 88888.00 2013-10-30 22:42:01.875 303 12639.15 260.95 54807.78 88888.00 2013-10-30 22:42:02.000 303 12639.12 260.93 54807.78 88888.00 2013-10-30 22:42:02.125 303 12639.17 260.90 54807.80 88888.00 2013-10-30 22:42:02.250 303 12639.20 260.95 54807.78 88888.00 2013-10-30 22:42:02.375 303 12639.20 260.95 54807.80 88888.00 2013-10-30 22:42:02.500 303 12639.12 260.95 54807.78 88888.00 2013-10-30 22:42:02.625 303 12639.08 260.95 54807.78 88888.00 2013-10-30 22:42:02.750 303 12639.15 260.95 54807.75 88888.00 2013-10-30 22:42:02.875 303 12639.23 260.98 54807.75 88888.00 2013-10-30 22:42:03.000 303 12639.25 260.98 54807.75 88888.00 2013-10-30 22:42:03.125 303 12639.25 260.95 54807.78 88888.00 2013-10-30 22:42:03.250 303 12639.27 260.93 54807.78 88888.00 2013-10-30 22:42:03.375 303 12639.30 260.95 54807.82 88888.00 2013-10-30 22:42:03.500 303 12639.35 260.95 54807.82 88888.00 2013-10-30 22:42:03.625 303 12639.40 260.98 54807.80 88888.00 2013-10-30 22:42:03.750 303 12639.40 260.95 54807.78 88888.00 2013-10-30 22:42:03.875 303 12639.40 260.95 54807.80 88888.00 2013-10-30 22:42:04.000 303 12639.35 260.95 54807.78 88888.00 2013-10-30 22:42:04.125 303 12639.35 260.98 54807.78 88888.00 2013-10-30 22:42:04.250 303 12639.38 260.98 54807.78 88888.00 2013-10-30 22:42:04.375 303 12639.40 260.95 54807.75 88888.00 2013-10-30 22:42:04.500 303 12639.38 260.95 54807.75 88888.00 2013-10-30 22:42:04.625 303 12639.33 260.95 54807.78 88888.00 2013-10-30 22:42:04.750 303 12639.33 260.93 54807.75 88888.00 2013-10-30 22:42:04.875 303 12639.30 260.93 54807.78 88888.00 2013-10-30 22:42:05.000 303 12639.38 261.00 54807.72 88888.00 2013-10-30 22:42:05.125 303 12639.35 261.02 54807.80 88888.00 2013-10-30 22:42:05.250 303 12639.30 261.00 54807.80 88888.00 2013-10-30 22:42:05.375 303 12639.30 261.02 54807.82 88888.00 2013-10-30 22:42:05.500 303 12639.25 261.00 54807.80 88888.00 2013-10-30 22:42:05.625 303 12639.23 260.98 54807.78 88888.00 2013-10-30 22:42:05.750 303 12639.20 261.00 54807.72 88888.00 2013-10-30 22:42:05.875 303 12639.25 261.02 54807.75 88888.00 2013-10-30 22:42:06.000 303 12639.30 261.02 54807.75 88888.00 2013-10-30 22:42:06.125 303 12639.35 260.98 54807.80 88888.00 2013-10-30 22:42:06.250 303 12639.30 260.98 54807.80 88888.00 2013-10-30 22:42:06.375 303 12639.30 260.98 54807.80 88888.00 2013-10-30 22:42:06.500 303 12639.30 260.98 54807.75 88888.00 2013-10-30 22:42:06.625 303 12639.33 260.98 54807.78 88888.00 2013-10-30 22:42:06.750 303 12639.40 261.00 54807.80 88888.00 2013-10-30 22:42:06.875 303 12639.40 261.02 54807.80 88888.00 2013-10-30 22:42:07.000 303 12639.38 260.98 54807.78 88888.00 2013-10-30 22:42:07.125 303 12639.30 260.98 54807.78 88888.00 2013-10-30 22:42:07.250 303 12639.30 260.98 54807.78 88888.00 2013-10-30 22:42:07.375 303 12639.33 260.98 54807.75 88888.00 2013-10-30 22:42:07.500 303 12639.35 261.00 54807.78 88888.00 2013-10-30 22:42:07.625 303 12639.35 261.00 54807.75 88888.00 2013-10-30 22:42:07.750 303 12639.33 261.00 54807.78 88888.00 2013-10-30 22:42:07.875 303 12639.35 260.95 54807.78 88888.00 2013-10-30 22:42:08.000 303 12639.38 260.95 54807.75 88888.00 2013-10-30 22:42:08.125 303 12639.38 260.95 54807.75 88888.00 2013-10-30 22:42:08.250 303 12639.38 260.95 54807.78 88888.00 2013-10-30 22:42:08.375 303 12639.38 260.98 54807.78 88888.00 2013-10-30 22:42:08.500 303 12639.33 260.98 54807.75 88888.00 2013-10-30 22:42:08.625 303 12639.27 261.00 54807.78 88888.00 2013-10-30 22:42:08.750 303 12639.30 261.00 54807.80 88888.00 2013-10-30 22:42:08.875 303 12639.35 261.00 54807.80 88888.00 2013-10-30 22:42:09.000 303 12639.42 260.95 54807.75 88888.00 2013-10-30 22:42:09.125 303 12639.48 260.95 54807.78 88888.00 2013-10-30 22:42:09.250 303 12639.38 260.98 54807.78 88888.00 2013-10-30 22:42:09.375 303 12639.33 261.00 54807.80 88888.00 2013-10-30 22:42:09.500 303 12639.35 261.00 54807.78 88888.00 2013-10-30 22:42:09.625 303 12639.38 261.00 54807.78 88888.00 2013-10-30 22:42:09.750 303 12639.40 261.02 54807.78 88888.00 2013-10-30 22:42:09.875 303 12639.38 261.05 54807.78 88888.00 2013-10-30 22:42:10.000 303 12639.33 261.02 54807.75 88888.00 2013-10-30 22:42:10.125 303 12639.35 261.00 54807.78 88888.00 2013-10-30 22:42:10.250 303 12639.38 260.98 54807.78 88888.00 2013-10-30 22:42:10.375 303 12639.35 260.95 54807.75 88888.00 2013-10-30 22:42:10.500 303 12639.38 260.98 54807.72 88888.00 2013-10-30 22:42:10.625 303 12639.42 260.98 54807.72 88888.00 2013-10-30 22:42:10.750 303 12639.45 261.02 54807.78 88888.00 2013-10-30 22:42:10.875 303 12639.40 261.02 54807.75 88888.00 2013-10-30 22:42:11.000 303 12639.42 261.00 54807.75 88888.00 2013-10-30 22:42:11.125 303 12639.40 260.98 54807.78 88888.00 2013-10-30 22:42:11.250 303 12639.35 260.95 54807.75 88888.00 2013-10-30 22:42:11.375 303 12639.40 261.00 54807.75 88888.00 2013-10-30 22:42:11.500 303 12639.45 261.00 54807.75 88888.00 2013-10-30 22:42:11.625 303 12639.40 261.00 54807.78 88888.00 2013-10-30 22:42:11.750 303 12639.35 261.00 54807.75 88888.00 2013-10-30 22:42:11.875 303 12639.38 260.98 54807.75 88888.00 2013-10-30 22:42:12.000 303 12639.38 261.00 54807.78 88888.00 2013-10-30 22:42:12.125 303 12639.40 261.02 54807.78 88888.00 2013-10-30 22:42:12.250 303 12639.38 261.00 54807.78 88888.00 2013-10-30 22:42:12.375 303 12639.42 261.00 54807.78 88888.00 2013-10-30 22:42:12.500 303 12639.45 261.02 54807.78 88888.00 2013-10-30 22:42:12.625 303 12639.40 261.00 54807.75 88888.00 2013-10-30 22:42:12.750 303 12639.40 261.00 54807.75 88888.00 2013-10-30 22:42:12.875 303 12639.38 261.00 54807.72 88888.00 2013-10-30 22:42:13.000 303 12639.38 261.00 54807.72 88888.00 2013-10-30 22:42:13.125 303 12639.42 261.00 54807.78 88888.00 2013-10-30 22:42:13.250 303 12639.45 260.98 54807.75 88888.00 2013-10-30 22:42:13.375 303 12639.48 260.98 54807.78 88888.00 2013-10-30 22:42:13.500 303 12639.52 261.02 54807.78 88888.00 2013-10-30 22:42:13.625 303 12639.48 261.00 54807.75 88888.00 2013-10-30 22:42:13.750 303 12639.42 261.00 54807.75 88888.00 2013-10-30 22:42:13.875 303 12639.38 260.98 54807.75 88888.00 2013-10-30 22:42:14.000 303 12639.38 261.02 54807.75 88888.00 2013-10-30 22:42:14.125 303 12639.35 261.02 54807.80 88888.00 2013-10-30 22:42:14.250 303 12639.35 261.00 54807.78 88888.00 2013-10-30 22:42:14.375 303 12639.38 261.00 54807.75 88888.00 2013-10-30 22:42:14.500 303 12639.40 261.02 54807.72 88888.00 2013-10-30 22:42:14.625 303 12639.40 261.05 54807.72 88888.00 2013-10-30 22:42:14.750 303 12639.40 261.05 54807.72 88888.00 2013-10-30 22:42:14.875 303 12639.40 261.02 54807.72 88888.00 2013-10-30 22:42:15.000 303 12639.42 261.02 54807.72 88888.00 2013-10-30 22:42:15.125 303 12639.45 261.02 54807.78 88888.00 2013-10-30 22:42:15.250 303 12639.48 261.00 54807.75 88888.00 2013-10-30 22:42:15.375 303 12639.42 261.00 54807.78 88888.00 2013-10-30 22:42:15.500 303 12639.42 261.00 54807.78 88888.00 2013-10-30 22:42:15.625 303 12639.40 261.05 54807.78 88888.00 2013-10-30 22:42:15.750 303 12639.38 261.07 54807.78 88888.00 2013-10-30 22:42:15.875 303 12639.35 261.02 54807.80 88888.00 2013-10-30 22:42:16.000 303 12639.38 261.00 54807.78 88888.00 2013-10-30 22:42:16.125 303 12639.38 261.00 54807.78 88888.00 2013-10-30 22:42:16.250 303 12639.33 260.98 54807.78 88888.00 2013-10-30 22:42:16.375 303 12639.35 260.98 54807.78 88888.00 2013-10-30 22:42:16.500 303 12639.35 260.95 54807.72 88888.00 2013-10-30 22:42:16.625 303 12639.33 260.98 54807.78 88888.00 2013-10-30 22:42:16.750 303 12639.30 261.00 54807.80 88888.00 2013-10-30 22:42:16.875 303 12639.27 261.00 54807.78 88888.00 2013-10-30 22:42:17.000 303 12639.27 261.00 54807.80 88888.00 2013-10-30 22:42:17.125 303 12639.23 261.00 54807.78 88888.00 2013-10-30 22:42:17.250 303 12639.23 260.98 54807.78 88888.00 2013-10-30 22:42:17.375 303 12639.27 260.98 54807.78 88888.00 2013-10-30 22:42:17.500 303 12639.27 260.95 54807.75 88888.00 2013-10-30 22:42:17.625 303 12639.30 260.95 54807.72 88888.00 2013-10-30 22:42:17.750 303 12639.33 260.98 54807.78 88888.00 2013-10-30 22:42:17.875 303 12639.35 260.98 54807.78 88888.00 2013-10-30 22:42:18.000 303 12639.30 260.95 54807.78 88888.00 2013-10-30 22:42:18.125 303 12639.25 260.98 54807.82 88888.00 2013-10-30 22:42:18.250 303 12639.23 260.95 54807.78 88888.00 2013-10-30 22:42:18.375 303 12639.23 260.95 54807.78 88888.00 2013-10-30 22:42:18.500 303 12639.20 260.93 54807.78 88888.00 2013-10-30 22:42:18.625 303 12639.23 260.93 54807.80 88888.00 2013-10-30 22:42:18.750 303 12639.27 260.95 54807.82 88888.00 2013-10-30 22:42:18.875 303 12639.30 260.93 54807.80 88888.00 2013-10-30 22:42:19.000 303 12639.33 260.93 54807.80 88888.00 2013-10-30 22:42:19.125 303 12639.33 260.90 54807.82 88888.00 2013-10-30 22:42:19.250 303 12639.33 260.90 54807.80 88888.00 2013-10-30 22:42:19.375 303 12639.33 260.95 54807.82 88888.00 2013-10-30 22:42:19.500 303 12639.33 260.98 54807.82 88888.00 2013-10-30 22:42:19.625 303 12639.27 260.95 54807.80 88888.00 2013-10-30 22:42:19.750 303 12639.23 260.93 54807.82 88888.00 2013-10-30 22:42:19.875 303 12639.23 260.90 54807.80 88888.00 2013-10-30 22:42:20.000 303 12639.23 260.90 54807.80 88888.00 2013-10-30 22:42:20.125 303 12639.23 260.90 54807.80 88888.00 2013-10-30 22:42:20.250 303 12639.20 260.85 54807.82 88888.00 2013-10-30 22:42:20.375 303 12639.23 260.85 54807.85 88888.00 2013-10-30 22:42:20.500 303 12639.25 260.88 54807.85 88888.00 2013-10-30 22:42:20.625 303 12639.20 260.85 54807.85 88888.00 2013-10-30 22:42:20.750 303 12639.12 260.88 54807.82 88888.00 2013-10-30 22:42:20.875 303 12639.15 260.90 54807.82 88888.00 2013-10-30 22:42:21.000 303 12639.20 260.88 54807.80 88888.00 2013-10-30 22:42:21.125 303 12639.25 260.85 54807.80 88888.00 2013-10-30 22:42:21.250 303 12639.23 260.85 54807.85 88888.00 2013-10-30 22:42:21.375 303 12639.20 260.88 54807.85 88888.00 2013-10-30 22:42:21.500 303 12639.17 260.88 54807.82 88888.00 2013-10-30 22:42:21.625 303 12639.15 260.90 54807.85 88888.00 2013-10-30 22:42:21.750 303 12639.12 260.88 54807.82 88888.00 2013-10-30 22:42:21.875 303 12639.12 260.85 54807.82 88888.00 2013-10-30 22:42:22.000 303 12639.15 260.85 54807.85 88888.00 2013-10-30 22:42:22.125 303 12639.15 260.82 54807.88 88888.00 2013-10-30 22:42:22.250 303 12639.12 260.82 54807.88 88888.00 2013-10-30 22:42:22.375 303 12639.12 260.82 54807.88 88888.00 2013-10-30 22:42:22.500 303 12639.10 260.80 54807.88 88888.00 2013-10-30 22:42:22.625 303 12639.08 260.77 54807.85 88888.00 2013-10-30 22:42:22.750 303 12639.08 260.80 54807.90 88888.00 2013-10-30 22:42:22.875 303 12639.05 260.80 54807.90 88888.00 2013-10-30 22:42:23.000 303 12639.08 260.77 54807.88 88888.00 2013-10-30 22:42:23.125 303 12639.10 260.75 54807.88 88888.00 2013-10-30 22:42:23.250 303 12639.08 260.75 54807.85 88888.00 2013-10-30 22:42:23.375 303 12639.02 260.77 54807.85 88888.00 2013-10-30 22:42:23.500 303 12639.02 260.75 54807.85 88888.00 2013-10-30 22:42:23.625 303 12639.08 260.73 54807.88 88888.00 2013-10-30 22:42:23.750 303 12639.02 260.73 54807.85 88888.00 2013-10-30 22:42:23.875 303 12639.02 260.68 54807.85 88888.00 2013-10-30 22:42:24.000 303 12639.00 260.68 54807.82 88888.00 2013-10-30 22:42:24.125 303 12639.05 260.70 54807.88 88888.00 2013-10-30 22:42:24.250 303 12639.02 260.70 54807.85 88888.00 2013-10-30 22:42:24.375 303 12639.10 260.70 54807.88 88888.00 2013-10-30 22:42:24.500 303 12639.12 260.73 54807.85 88888.00 2013-10-30 22:42:24.625 303 12639.10 260.73 54807.85 88888.00 2013-10-30 22:42:24.750 303 12639.10 260.73 54807.85 88888.00 2013-10-30 22:42:24.875 303 12639.08 260.75 54807.85 88888.00 2013-10-30 22:42:25.000 303 12638.98 260.75 54807.85 88888.00 2013-10-30 22:42:25.125 303 12638.92 260.75 54807.85 88888.00 2013-10-30 22:42:25.250 303 12638.95 260.73 54807.85 88888.00 2013-10-30 22:42:25.375 303 12639.00 260.70 54807.85 88888.00 2013-10-30 22:42:25.500 303 12639.00 260.73 54807.85 88888.00 2013-10-30 22:42:25.625 303 12638.95 260.75 54807.90 88888.00 2013-10-30 22:42:25.750 303 12638.90 260.75 54807.88 88888.00 2013-10-30 22:42:25.875 303 12638.90 260.73 54807.85 88888.00 2013-10-30 22:42:26.000 303 12638.90 260.73 54807.85 88888.00 2013-10-30 22:42:26.125 303 12638.92 260.70 54807.90 88888.00 2013-10-30 22:42:26.250 303 12638.92 260.73 54807.93 88888.00 2013-10-30 22:42:26.375 303 12638.95 260.73 54807.93 88888.00 2013-10-30 22:42:26.500 303 12638.90 260.70 54807.90 88888.00 2013-10-30 22:42:26.625 303 12638.90 260.65 54807.90 88888.00 2013-10-30 22:42:26.750 303 12638.83 260.65 54807.90 88888.00 2013-10-30 22:42:26.875 303 12638.83 260.65 54807.90 88888.00 2013-10-30 22:42:27.000 303 12638.85 260.68 54807.90 88888.00 2013-10-30 22:42:27.125 303 12638.88 260.65 54807.93 88888.00 2013-10-30 22:42:27.250 303 12638.90 260.65 54807.95 88888.00 2013-10-30 22:42:27.375 303 12638.98 260.65 54807.90 88888.00 2013-10-30 22:42:27.500 303 12638.95 260.65 54807.93 88888.00 2013-10-30 22:42:27.625 303 12638.88 260.68 54807.93 88888.00 2013-10-30 22:42:27.750 303 12638.85 260.68 54807.93 88888.00 2013-10-30 22:42:27.875 303 12638.85 260.62 54807.93 88888.00 2013-10-30 22:42:28.000 303 12638.88 260.62 54807.93 88888.00 2013-10-30 22:42:28.125 303 12638.90 260.65 54807.93 88888.00 2013-10-30 22:42:28.250 303 12638.90 260.60 54807.95 88888.00 2013-10-30 22:42:28.375 303 12638.95 260.60 54807.90 88888.00 2013-10-30 22:42:28.500 303 12638.92 260.60 54807.90 88888.00 2013-10-30 22:42:28.625 303 12638.88 260.57 54807.95 88888.00 2013-10-30 22:42:28.750 303 12638.85 260.57 54807.95 88888.00 2013-10-30 22:42:28.875 303 12638.85 260.55 54807.93 88888.00 2013-10-30 22:42:29.000 303 12638.85 260.55 54807.93 88888.00 2013-10-30 22:42:29.125 303 12638.83 260.55 54807.93 88888.00 2013-10-30 22:42:29.250 303 12638.75 260.52 54807.93 88888.00 2013-10-30 22:42:29.375 303 12638.77 260.55 54807.90 88888.00 2013-10-30 22:42:29.500 303 12638.83 260.52 54807.93 88888.00 2013-10-30 22:42:29.625 303 12638.85 260.52 54807.93 88888.00 2013-10-30 22:42:29.750 303 12638.88 260.52 54807.90 88888.00 2013-10-30 22:42:29.875 303 12638.83 260.55 54807.93 88888.00 2013-10-30 22:42:30.000 303 12638.83 260.52 54807.95 88888.00 2013-10-30 22:42:30.125 303 12638.83 260.52 54807.95 88888.00 2013-10-30 22:42:30.250 303 12638.77 260.50 54807.95 88888.00 2013-10-30 22:42:30.375 303 12638.77 260.48 54807.93 88888.00 2013-10-30 22:42:30.500 303 12638.80 260.50 54807.90 88888.00 2013-10-30 22:42:30.625 303 12638.80 260.52 54807.88 88888.00 2013-10-30 22:42:30.750 303 12638.80 260.50 54807.85 88888.00 2013-10-30 22:42:30.875 303 12638.85 260.48 54807.85 88888.00 2013-10-30 22:42:31.000 303 12638.88 260.48 54807.88 88888.00 2013-10-30 22:42:31.125 303 12638.83 260.48 54807.90 88888.00 2013-10-30 22:42:31.250 303 12638.77 260.45 54807.90 88888.00 2013-10-30 22:42:31.375 303 12638.75 260.45 54807.85 88888.00 2013-10-30 22:42:31.500 303 12638.77 260.43 54807.85 88888.00 2013-10-30 22:42:31.625 303 12638.85 260.45 54807.88 88888.00 2013-10-30 22:42:31.750 303 12638.85 260.45 54807.88 88888.00 2013-10-30 22:42:31.875 303 12638.80 260.43 54807.85 88888.00 2013-10-30 22:42:32.000 303 12638.77 260.43 54807.85 88888.00 2013-10-30 22:42:32.125 303 12638.83 260.43 54807.88 88888.00 2013-10-30 22:42:32.250 303 12638.85 260.38 54807.90 88888.00 2013-10-30 22:42:32.375 303 12638.88 260.40 54807.88 88888.00 2013-10-30 22:42:32.500 303 12638.83 260.35 54807.90 88888.00 2013-10-30 22:42:32.625 303 12638.77 260.32 54807.90 88888.00 2013-10-30 22:42:32.750 303 12638.80 260.38 54807.90 88888.00 2013-10-30 22:42:32.875 303 12638.85 260.40 54807.90 88888.00 2013-10-30 22:42:33.000 303 12638.83 260.38 54807.90 88888.00 2013-10-30 22:42:33.125 303 12638.88 260.35 54807.93 88888.00 2013-10-30 22:42:33.250 303 12638.80 260.35 54807.93 88888.00 2013-10-30 22:42:33.375 303 12638.77 260.35 54807.93 88888.00 2013-10-30 22:42:33.500 303 12638.75 260.30 54807.90 88888.00 2013-10-30 22:42:33.625 303 12638.73 260.35 54807.90 88888.00 2013-10-30 22:42:33.750 303 12638.73 260.32 54807.93 88888.00 2013-10-30 22:42:33.875 303 12638.73 260.32 54807.95 88888.00 2013-10-30 22:42:34.000 303 12638.77 260.27 54807.93 88888.00 2013-10-30 22:42:34.125 303 12638.88 260.30 54807.95 88888.00 2013-10-30 22:42:34.250 303 12638.77 260.27 54807.95 88888.00 2013-10-30 22:42:34.375 303 12638.73 260.32 54807.95 88888.00 2013-10-30 22:42:34.500 303 12638.75 260.30 54807.93 88888.00 2013-10-30 22:42:34.625 303 12638.80 260.25 54807.90 88888.00 2013-10-30 22:42:34.750 303 12638.80 260.25 54807.93 88888.00 2013-10-30 22:42:34.875 303 12638.77 260.25 54807.90 88888.00 2013-10-30 22:42:35.000 303 12638.80 260.25 54807.90 88888.00 2013-10-30 22:42:35.125 303 12638.80 260.23 54807.93 88888.00 2013-10-30 22:42:35.250 303 12638.73 260.18 54807.90 88888.00 2013-10-30 22:42:35.375 303 12638.73 260.18 54807.90 88888.00 2013-10-30 22:42:35.500 303 12638.67 260.15 54807.90 88888.00 2013-10-30 22:42:35.625 303 12638.60 260.18 54807.93 88888.00 2013-10-30 22:42:35.750 303 12638.65 260.18 54807.93 88888.00 2013-10-30 22:42:35.875 303 12638.75 260.18 54807.90 88888.00 2013-10-30 22:42:36.000 303 12638.75 260.15 54807.90 88888.00 2013-10-30 22:42:36.125 303 12638.75 260.18 54807.93 88888.00 2013-10-30 22:42:36.250 303 12638.70 260.10 54807.93 88888.00 2013-10-30 22:42:36.375 303 12638.73 260.07 54807.88 88888.00 2013-10-30 22:42:36.500 303 12638.75 260.12 54807.90 88888.00 2013-10-30 22:42:36.625 303 12638.73 260.10 54807.93 88888.00 2013-10-30 22:42:36.750 303 12638.73 260.10 54807.93 88888.00 2013-10-30 22:42:36.875 303 12638.77 260.07 54807.90 88888.00 2013-10-30 22:42:37.000 303 12638.75 260.05 54807.90 88888.00 2013-10-30 22:42:37.125 303 12638.70 260.05 54807.93 88888.00 2013-10-30 22:42:37.250 303 12638.73 260.05 54807.95 88888.00 2013-10-30 22:42:37.375 303 12638.80 260.05 54807.93 88888.00 2013-10-30 22:42:37.500 303 12638.80 260.00 54807.93 88888.00 2013-10-30 22:42:37.625 303 12638.83 260.02 54807.93 88888.00 2013-10-30 22:42:37.750 303 12638.80 260.02 54807.93 88888.00 2013-10-30 22:42:37.875 303 12638.77 260.05 54807.95 88888.00 2013-10-30 22:42:38.000 303 12638.75 260.05 54807.95 88888.00 2013-10-30 22:42:38.125 303 12638.70 260.02 54807.93 88888.00 2013-10-30 22:42:38.250 303 12638.62 260.00 54807.95 88888.00 2013-10-30 22:42:38.375 303 12638.67 260.02 54807.93 88888.00 2013-10-30 22:42:38.500 303 12638.73 260.00 54807.93 88888.00 2013-10-30 22:42:38.625 303 12638.75 260.02 54807.90 88888.00 2013-10-30 22:42:38.750 303 12638.73 260.02 54807.93 88888.00 2013-10-30 22:42:38.875 303 12638.77 260.02 54807.95 88888.00 2013-10-30 22:42:39.000 303 12638.75 260.02 54807.90 88888.00 2013-10-30 22:42:39.125 303 12638.73 260.05 54807.90 88888.00 2013-10-30 22:42:39.250 303 12638.75 260.05 54807.93 88888.00 2013-10-30 22:42:39.375 303 12638.77 260.00 54807.93 88888.00 2013-10-30 22:42:39.500 303 12638.80 260.00 54807.93 88888.00 2013-10-30 22:42:39.625 303 12638.85 260.00 54807.93 88888.00 2013-10-30 22:42:39.750 303 12638.80 260.02 54807.93 88888.00 2013-10-30 22:42:39.875 303 12638.80 260.02 54807.93 88888.00 2013-10-30 22:42:40.000 303 12638.85 260.02 54807.95 88888.00 2013-10-30 22:42:40.125 303 12638.85 260.00 54807.93 88888.00 2013-10-30 22:42:40.250 303 12638.77 259.98 54807.93 88888.00 2013-10-30 22:42:40.375 303 12638.80 260.00 54807.90 88888.00 2013-10-30 22:42:40.500 303 12638.80 260.00 54807.93 88888.00 2013-10-30 22:42:40.625 303 12638.85 260.00 54807.90 88888.00 2013-10-30 22:42:40.750 303 12638.88 260.00 54807.93 88888.00 2013-10-30 22:42:40.875 303 12638.90 259.98 54807.88 88888.00 2013-10-30 22:42:41.000 303 12638.90 259.95 54807.88 88888.00 2013-10-30 22:42:41.125 303 12638.85 259.93 54807.88 88888.00 2013-10-30 22:42:41.250 303 12638.88 259.93 54807.90 88888.00 2013-10-30 22:42:41.375 303 12638.88 259.95 54807.90 88888.00 2013-10-30 22:42:41.500 303 12638.92 259.93 54807.90 88888.00 2013-10-30 22:42:41.625 303 12638.95 259.88 54807.90 88888.00 2013-10-30 22:42:41.750 303 12638.95 259.88 54807.90 88888.00 2013-10-30 22:42:41.875 303 12638.98 259.88 54807.90 88888.00 2013-10-30 22:42:42.000 303 12639.00 259.85 54807.88 88888.00 2013-10-30 22:42:42.125 303 12639.02 259.88 54807.88 88888.00 2013-10-30 22:42:42.250 303 12638.98 259.90 54807.88 88888.00 2013-10-30 22:42:42.375 303 12638.98 259.88 54807.90 88888.00 2013-10-30 22:42:42.500 303 12639.02 259.88 54807.88 88888.00 2013-10-30 22:42:42.625 303 12639.08 259.82 54807.90 88888.00 2013-10-30 22:42:42.750 303 12639.00 259.82 54807.93 88888.00 2013-10-30 22:42:42.875 303 12639.00 259.82 54807.90 88888.00 2013-10-30 22:42:43.000 303 12639.08 259.77 54807.88 88888.00 2013-10-30 22:42:43.125 303 12639.10 259.77 54807.88 88888.00 2013-10-30 22:42:43.250 303 12639.12 259.77 54807.88 88888.00 2013-10-30 22:42:43.375 303 12639.10 259.80 54807.88 88888.00 2013-10-30 22:42:43.500 303 12639.05 259.77 54807.90 88888.00 2013-10-30 22:42:43.625 303 12639.08 259.77 54807.90 88888.00 2013-10-30 22:42:43.750 303 12639.08 259.77 54807.88 88888.00 2013-10-30 22:42:43.875 303 12639.12 259.75 54807.88 88888.00 2013-10-30 22:42:44.000 303 12639.20 259.75 54807.88 88888.00 2013-10-30 22:42:44.125 303 12639.20 259.70 54807.88 88888.00 2013-10-30 22:42:44.250 303 12639.12 259.68 54807.88 88888.00 2013-10-30 22:42:44.375 303 12639.17 259.73 54807.90 88888.00 2013-10-30 22:42:44.500 303 12639.12 259.68 54807.88 88888.00 2013-10-30 22:42:44.625 303 12639.08 259.68 54807.88 88888.00 2013-10-30 22:42:44.750 303 12639.10 259.68 54807.90 88888.00 2013-10-30 22:42:44.875 303 12639.15 259.68 54807.90 88888.00 2013-10-30 22:42:45.000 303 12639.17 259.68 54807.88 88888.00 2013-10-30 22:42:45.125 303 12639.12 259.62 54807.90 88888.00 2013-10-30 22:42:45.250 303 12639.05 259.60 54807.90 88888.00 2013-10-30 22:42:45.375 303 12639.12 259.62 54807.88 88888.00 2013-10-30 22:42:45.500 303 12639.17 259.62 54807.90 88888.00 2013-10-30 22:42:45.625 303 12639.17 259.57 54807.85 88888.00 2013-10-30 22:42:45.750 303 12639.17 259.57 54807.85 88888.00 2013-10-30 22:42:45.875 303 12639.17 259.55 54807.85 88888.00 2013-10-30 22:42:46.000 303 12639.17 259.57 54807.85 88888.00 2013-10-30 22:42:46.125 303 12639.15 259.52 54807.88 88888.00 2013-10-30 22:42:46.250 303 12639.15 259.52 54807.88 88888.00 2013-10-30 22:42:46.375 303 12639.23 259.52 54807.85 88888.00 2013-10-30 22:42:46.500 303 12639.20 259.48 54807.85 88888.00 2013-10-30 22:42:46.625 303 12639.15 259.50 54807.85 88888.00 2013-10-30 22:42:46.750 303 12639.20 259.50 54807.88 88888.00 2013-10-30 22:42:46.875 303 12639.20 259.48 54807.88 88888.00 2013-10-30 22:42:47.000 303 12639.17 259.45 54807.85 88888.00 2013-10-30 22:42:47.125 303 12639.17 259.45 54807.88 88888.00 2013-10-30 22:42:47.250 303 12639.15 259.48 54807.88 88888.00 2013-10-30 22:42:47.375 303 12639.20 259.45 54807.88 88888.00 2013-10-30 22:42:47.500 303 12639.25 259.43 54807.88 88888.00 2013-10-30 22:42:47.625 303 12639.33 259.40 54807.88 88888.00 2013-10-30 22:42:47.750 303 12639.30 259.38 54807.85 88888.00 2013-10-30 22:42:47.875 303 12639.30 259.38 54807.85 88888.00 2013-10-30 22:42:48.000 303 12639.30 259.35 54807.85 88888.00 2013-10-30 22:42:48.125 303 12639.30 259.38 54807.85 88888.00 2013-10-30 22:42:48.250 303 12639.33 259.38 54807.85 88888.00 2013-10-30 22:42:48.375 303 12639.33 259.40 54807.85 88888.00 2013-10-30 22:42:48.500 303 12639.27 259.35 54807.85 88888.00 2013-10-30 22:42:48.625 303 12639.27 259.35 54807.88 88888.00 2013-10-30 22:42:48.750 303 12639.33 259.35 54807.88 88888.00 2013-10-30 22:42:48.875 303 12639.38 259.32 54807.85 88888.00 2013-10-30 22:42:49.000 303 12639.38 259.30 54807.85 88888.00 2013-10-30 22:42:49.125 303 12639.35 259.27 54807.82 88888.00 2013-10-30 22:42:49.250 303 12639.30 259.25 54807.85 88888.00 2013-10-30 22:42:49.375 303 12639.40 259.27 54807.82 88888.00 2013-10-30 22:42:49.500 303 12639.45 259.25 54807.82 88888.00 2013-10-30 22:42:49.625 303 12639.50 259.25 54807.85 88888.00 2013-10-30 22:42:49.750 303 12639.52 259.25 54807.85 88888.00 2013-10-30 22:42:49.875 303 12639.52 259.25 54807.85 88888.00 2013-10-30 22:42:50.000 303 12639.42 259.23 54807.82 88888.00 2013-10-30 22:42:50.125 303 12639.40 259.23 54807.88 88888.00 2013-10-30 22:42:50.250 303 12639.40 259.23 54807.88 88888.00 2013-10-30 22:42:50.375 303 12639.50 259.20 54807.88 88888.00 2013-10-30 22:42:50.500 303 12639.55 259.18 54807.85 88888.00 2013-10-30 22:42:50.625 303 12639.55 259.15 54807.85 88888.00 2013-10-30 22:42:50.750 303 12639.52 259.18 54807.85 88888.00 2013-10-30 22:42:50.875 303 12639.48 259.15 54807.82 88888.00 2013-10-30 22:42:51.000 303 12639.50 259.15 54807.85 88888.00 2013-10-30 22:42:51.125 303 12639.52 259.10 54807.85 88888.00 2013-10-30 22:42:51.250 303 12639.48 259.07 54807.82 88888.00 2013-10-30 22:42:51.375 303 12639.50 259.10 54807.82 88888.00 2013-10-30 22:42:51.500 303 12639.52 259.10 54807.85 88888.00 2013-10-30 22:42:51.625 303 12639.55 259.15 54807.85 88888.00 2013-10-30 22:42:51.750 303 12639.58 259.15 54807.85 88888.00 2013-10-30 22:42:51.875 303 12639.62 259.10 54807.82 88888.00 2013-10-30 22:42:52.000 303 12639.65 259.07 54807.80 88888.00 2013-10-30 22:42:52.125 303 12639.65 259.07 54807.82 88888.00 2013-10-30 22:42:52.250 303 12639.62 259.10 54807.82 88888.00 2013-10-30 22:42:52.375 303 12639.65 259.10 54807.82 88888.00 2013-10-30 22:42:52.500 303 12639.67 259.07 54807.82 88888.00 2013-10-30 22:42:52.625 303 12639.73 259.07 54807.82 88888.00 2013-10-30 22:42:52.750 303 12639.77 259.10 54807.82 88888.00 2013-10-30 22:42:52.875 303 12639.85 259.10 54807.85 88888.00 2013-10-30 22:42:53.000 303 12639.83 259.05 54807.85 88888.00 2013-10-30 22:42:53.125 303 12639.75 259.02 54807.80 88888.00 2013-10-30 22:42:53.250 303 12639.73 259.02 54807.80 88888.00 2013-10-30 22:42:53.375 303 12639.70 259.07 54807.78 88888.00 2013-10-30 22:42:53.500 303 12639.80 259.07 54807.80 88888.00 2013-10-30 22:42:53.625 303 12639.85 259.05 54807.80 88888.00 2013-10-30 22:42:53.750 303 12639.83 259.05 54807.80 88888.00 2013-10-30 22:42:53.875 303 12639.83 259.02 54807.80 88888.00 2013-10-30 22:42:54.000 303 12639.83 258.98 54807.78 88888.00 2013-10-30 22:42:54.125 303 12639.80 258.98 54807.82 88888.00 2013-10-30 22:42:54.250 303 12639.75 258.95 54807.82 88888.00 2013-10-30 22:42:54.375 303 12639.75 258.95 54807.80 88888.00 2013-10-30 22:42:54.500 303 12639.80 258.93 54807.80 88888.00 2013-10-30 22:42:54.625 303 12639.88 258.95 54807.82 88888.00 2013-10-30 22:42:54.750 303 12639.92 258.98 54807.82 88888.00 2013-10-30 22:42:54.875 303 12639.90 258.98 54807.82 88888.00 2013-10-30 22:42:55.000 303 12639.85 258.90 54807.80 88888.00 2013-10-30 22:42:55.125 303 12639.85 258.88 54807.82 88888.00 2013-10-30 22:42:55.250 303 12639.83 258.93 54807.82 88888.00 2013-10-30 22:42:55.375 303 12639.90 258.90 54807.82 88888.00 2013-10-30 22:42:55.500 303 12639.90 258.90 54807.82 88888.00 2013-10-30 22:42:55.625 303 12639.83 258.85 54807.82 88888.00 2013-10-30 22:42:55.750 303 12639.77 258.85 54807.85 88888.00 2013-10-30 22:42:55.875 303 12639.83 258.85 54807.82 88888.00 2013-10-30 22:42:56.000 303 12639.88 258.80 54807.80 88888.00 2013-10-30 22:42:56.125 303 12639.88 258.80 54807.82 88888.00 2013-10-30 22:42:56.250 303 12639.88 258.82 54807.88 88888.00 2013-10-30 22:42:56.375 303 12639.88 258.80 54807.82 88888.00 2013-10-30 22:42:56.500 303 12639.90 258.80 54807.82 88888.00 2013-10-30 22:42:56.625 303 12639.95 258.80 54807.82 88888.00 2013-10-30 22:42:56.750 303 12639.92 258.82 54807.82 88888.00 2013-10-30 22:42:56.875 303 12639.92 258.82 54807.80 88888.00 2013-10-30 22:42:57.000 303 12639.92 258.82 54807.82 88888.00 2013-10-30 22:42:57.125 303 12639.95 258.82 54807.82 88888.00 2013-10-30 22:42:57.250 303 12639.92 258.73 54807.80 88888.00 2013-10-30 22:42:57.375 303 12639.95 258.75 54807.80 88888.00 2013-10-30 22:42:57.500 303 12639.98 258.73 54807.80 88888.00 2013-10-30 22:42:57.625 303 12640.00 258.73 54807.82 88888.00 2013-10-30 22:42:57.750 303 12639.98 258.73 54807.85 88888.00 2013-10-30 22:42:57.875 303 12640.00 258.75 54807.85 88888.00 2013-10-30 22:42:58.000 303 12639.95 258.75 54807.82 88888.00 2013-10-30 22:42:58.125 303 12639.95 258.75 54807.82 88888.00 2013-10-30 22:42:58.250 303 12639.95 258.73 54807.85 88888.00 2013-10-30 22:42:58.375 303 12640.00 258.73 54807.85 88888.00 2013-10-30 22:42:58.500 303 12640.00 258.70 54807.85 88888.00 2013-10-30 22:42:58.625 303 12640.00 258.70 54807.85 88888.00 2013-10-30 22:42:58.750 303 12640.08 258.70 54807.82 88888.00 2013-10-30 22:42:58.875 303 12640.05 258.68 54807.85 88888.00 2013-10-30 22:42:59.000 303 12640.08 258.70 54807.82 88888.00 2013-10-30 22:42:59.125 303 12640.05 258.68 54807.85 88888.00 2013-10-30 22:42:59.250 303 12640.02 258.65 54807.85 88888.00 2013-10-30 22:42:59.375 303 12640.02 258.65 54807.82 88888.00 2013-10-30 22:42:59.500 303 12640.08 258.68 54807.82 88888.00 2013-10-30 22:42:59.625 303 12640.08 258.70 54807.82 88888.00 2013-10-30 22:42:59.750 303 12640.05 258.68 54807.85 88888.00 2013-10-30 22:42:59.875 303 12640.00 258.62 54807.80 88888.00 2013-10-30 22:43:00.000 303 12640.02 258.60 54807.82 88888.00 2013-10-30 22:43:00.125 303 12640.08 258.65 54807.82 88888.00 2013-10-30 22:43:00.250 303 12640.05 258.65 54807.85 88888.00 2013-10-30 22:43:00.375 303 12640.02 258.65 54807.82 88888.00 2013-10-30 22:43:00.500 303 12640.02 258.62 54807.80 88888.00 2013-10-30 22:43:00.625 303 12640.05 258.62 54807.82 88888.00 2013-10-30 22:43:00.750 303 12640.10 258.62 54807.80 88888.00 2013-10-30 22:43:00.875 303 12640.17 258.65 54807.82 88888.00 2013-10-30 22:43:01.000 303 12640.17 258.65 54807.82 88888.00 2013-10-30 22:43:01.125 303 12640.12 258.68 54807.85 88888.00 2013-10-30 22:43:01.250 303 12640.20 258.62 54807.82 88888.00 2013-10-30 22:43:01.375 303 12640.25 258.68 54807.82 88888.00 2013-10-30 22:43:01.500 303 12640.27 258.62 54807.82 88888.00 2013-10-30 22:43:01.625 303 12640.33 258.60 54807.82 88888.00 2013-10-30 22:43:01.750 303 12640.33 258.60 54807.82 88888.00 2013-10-30 22:43:01.875 303 12640.27 258.60 54807.82 88888.00 2013-10-30 22:43:02.000 303 12640.30 258.62 54807.82 88888.00 2013-10-30 22:43:02.125 303 12640.27 258.60 54807.82 88888.00 2013-10-30 22:43:02.250 303 12640.27 258.60 54807.85 88888.00 2013-10-30 22:43:02.375 303 12640.33 258.57 54807.85 88888.00 2013-10-30 22:43:02.500 303 12640.33 258.57 54807.85 88888.00 2013-10-30 22:43:02.625 303 12640.25 258.57 54807.80 88888.00 2013-10-30 22:43:02.750 303 12640.25 258.55 54807.80 88888.00 2013-10-30 22:43:02.875 303 12640.33 258.55 54807.82 88888.00 2013-10-30 22:43:03.000 303 12640.33 258.55 54807.82 88888.00 2013-10-30 22:43:03.125 303 12640.35 258.57 54807.85 88888.00 2013-10-30 22:43:03.250 303 12640.30 258.60 54807.82 88888.00 2013-10-30 22:43:03.375 303 12640.27 258.62 54807.85 88888.00 2013-10-30 22:43:03.500 303 12640.25 258.60 54807.85 88888.00 2013-10-30 22:43:03.625 303 12640.25 258.57 54807.85 88888.00 2013-10-30 22:43:03.750 303 12640.25 258.55 54807.88 88888.00 2013-10-30 22:43:03.875 303 12640.17 258.57 54807.88 88888.00 2013-10-30 22:43:04.000 303 12640.23 258.57 54807.85 88888.00 2013-10-30 22:43:04.125 303 12640.27 258.57 54807.85 88888.00 2013-10-30 22:43:04.250 303 12640.25 258.55 54807.85 88888.00 2013-10-30 22:43:04.375 303 12640.20 258.52 54807.82 88888.00 2013-10-30 22:43:04.500 303 12640.17 258.52 54807.82 88888.00 2013-10-30 22:43:04.625 303 12640.17 258.55 54807.85 88888.00 2013-10-30 22:43:04.750 303 12640.23 258.52 54807.82 88888.00 2013-10-30 22:43:04.875 303 12640.25 258.52 54807.80 88888.00 2013-10-30 22:43:05.000 303 12640.27 258.52 54807.82 88888.00 2013-10-30 22:43:05.125 303 12640.33 258.52 54807.82 88888.00 2013-10-30 22:43:05.250 303 12640.30 258.50 54807.88 88888.00 2013-10-30 22:43:05.375 303 12640.27 258.52 54807.88 88888.00 2013-10-30 22:43:05.500 303 12640.25 258.48 54807.85 88888.00 2013-10-30 22:43:05.625 303 12640.25 258.50 54807.82 88888.00 2013-10-30 22:43:05.750 303 12640.25 258.52 54807.85 88888.00 2013-10-30 22:43:05.875 303 12640.27 258.50 54807.85 88888.00 2013-10-30 22:43:06.000 303 12640.30 258.50 54807.80 88888.00 2013-10-30 22:43:06.125 303 12640.27 258.50 54807.85 88888.00 2013-10-30 22:43:06.250 303 12640.23 258.50 54807.85 88888.00 2013-10-30 22:43:06.375 303 12640.23 258.50 54807.88 88888.00 2013-10-30 22:43:06.500 303 12640.23 258.50 54807.85 88888.00 2013-10-30 22:43:06.625 303 12640.23 258.48 54807.88 88888.00 2013-10-30 22:43:06.750 303 12640.17 258.48 54807.88 88888.00 2013-10-30 22:43:06.875 303 12640.17 258.45 54807.88 88888.00 2013-10-30 22:43:07.000 303 12640.20 258.45 54807.82 88888.00 2013-10-30 22:43:07.125 303 12640.25 258.50 54807.85 88888.00 2013-10-30 22:43:07.250 303 12640.27 258.48 54807.85 88888.00 2013-10-30 22:43:07.375 303 12640.27 258.48 54807.82 88888.00 2013-10-30 22:43:07.500 303 12640.25 258.48 54807.88 88888.00 2013-10-30 22:43:07.625 303 12640.25 258.48 54807.90 88888.00 2013-10-30 22:43:07.750 303 12640.30 258.45 54807.88 88888.00 2013-10-30 22:43:07.875 303 12640.27 258.45 54807.88 88888.00 2013-10-30 22:43:08.000 303 12640.25 258.43 54807.88 88888.00 2013-10-30 22:43:08.125 303 12640.27 258.43 54807.85 88888.00 2013-10-30 22:43:08.250 303 12640.30 258.45 54807.88 88888.00 2013-10-30 22:43:08.375 303 12640.30 258.43 54807.88 88888.00 2013-10-30 22:43:08.500 303 12640.27 258.43 54807.85 88888.00 2013-10-30 22:43:08.625 303 12640.27 258.43 54807.85 88888.00 2013-10-30 22:43:08.750 303 12640.27 258.43 54807.88 88888.00 2013-10-30 22:43:08.875 303 12640.25 258.43 54807.90 88888.00 2013-10-30 22:43:09.000 303 12640.27 258.43 54807.88 88888.00 2013-10-30 22:43:09.125 303 12640.25 258.40 54807.88 88888.00 2013-10-30 22:43:09.250 303 12640.20 258.40 54807.90 88888.00 2013-10-30 22:43:09.375 303 12640.20 258.40 54807.90 88888.00 2013-10-30 22:43:09.500 303 12640.23 258.40 54807.90 88888.00 2013-10-30 22:43:09.625 303 12640.20 258.40 54807.90 88888.00 2013-10-30 22:43:09.750 303 12640.27 258.40 54807.90 88888.00 2013-10-30 22:43:09.875 303 12640.35 258.40 54807.88 88888.00 2013-10-30 22:43:10.000 303 12640.33 258.40 54807.88 88888.00 2013-10-30 22:43:10.125 303 12640.30 258.38 54807.88 88888.00 2013-10-30 22:43:10.250 303 12640.27 258.32 54807.88 88888.00 2013-10-30 22:43:10.375 303 12640.27 258.35 54807.88 88888.00 2013-10-30 22:43:10.500 303 12640.33 258.38 54807.88 88888.00 2013-10-30 22:43:10.625 303 12640.35 258.35 54807.88 88888.00 2013-10-30 22:43:10.750 303 12640.35 258.32 54807.88 88888.00 2013-10-30 22:43:10.875 303 12640.33 258.30 54807.85 88888.00 2013-10-30 22:43:11.000 303 12640.27 258.32 54807.88 88888.00 2013-10-30 22:43:11.125 303 12640.30 258.32 54807.90 88888.00 2013-10-30 22:43:11.250 303 12640.38 258.32 54807.93 88888.00 2013-10-30 22:43:11.375 303 12640.33 258.30 54807.93 88888.00 2013-10-30 22:43:11.500 303 12640.27 258.30 54807.90 88888.00 2013-10-30 22:43:11.625 303 12640.23 258.27 54807.93 88888.00 2013-10-30 22:43:11.750 303 12640.23 258.27 54807.93 88888.00 2013-10-30 22:43:11.875 303 12640.27 258.27 54807.95 88888.00 2013-10-30 22:43:12.000 303 12640.23 258.30 54807.93 88888.00 2013-10-30 22:43:12.125 303 12640.25 258.30 54807.93 88888.00 2013-10-30 22:43:12.250 303 12640.30 258.27 54807.93 88888.00 2013-10-30 22:43:12.375 303 12640.33 258.27 54807.93 88888.00 2013-10-30 22:43:12.500 303 12640.30 258.27 54807.93 88888.00 2013-10-30 22:43:12.625 303 12640.30 258.25 54807.93 88888.00 2013-10-30 22:43:12.750 303 12640.25 258.23 54807.90 88888.00 2013-10-30 22:43:12.875 303 12640.20 258.25 54807.90 88888.00 2013-10-30 22:43:13.000 303 12640.20 258.23 54807.90 88888.00 2013-10-30 22:43:13.125 303 12640.20 258.18 54807.93 88888.00 2013-10-30 22:43:13.250 303 12640.25 258.18 54807.93 88888.00 2013-10-30 22:43:13.375 303 12640.30 258.20 54807.93 88888.00 2013-10-30 22:43:13.500 303 12640.27 258.20 54807.93 88888.00 2013-10-30 22:43:13.625 303 12640.25 258.20 54807.93 88888.00 2013-10-30 22:43:13.750 303 12640.30 258.18 54807.93 88888.00 2013-10-30 22:43:13.875 303 12640.23 258.12 54807.90 88888.00 2013-10-30 22:43:14.000 303 12640.23 258.12 54807.93 88888.00 2013-10-30 22:43:14.125 303 12640.25 258.18 54807.97 88888.00 2013-10-30 22:43:14.250 303 12640.27 258.18 54807.97 88888.00 2013-10-30 22:43:14.375 303 12640.30 258.18 54807.97 88888.00 2013-10-30 22:43:14.500 303 12640.25 258.20 54807.97 88888.00 2013-10-30 22:43:14.625 303 12640.23 258.20 54807.97 88888.00 2013-10-30 22:43:14.750 303 12640.27 258.18 54807.97 88888.00 2013-10-30 22:43:14.875 303 12640.25 258.15 54807.95 88888.00 2013-10-30 22:43:15.000 303 12640.23 258.15 54807.95 88888.00 2013-10-30 22:43:15.125 303 12640.20 258.12 54807.97 88888.00 2013-10-30 22:43:15.250 303 12640.20 258.15 54808.00 88888.00 2013-10-30 22:43:15.375 303 12640.25 258.15 54808.00 88888.00 2013-10-30 22:43:15.500 303 12640.27 258.12 54807.97 88888.00 2013-10-30 22:43:15.625 303 12640.27 258.12 54807.97 88888.00 2013-10-30 22:43:15.750 303 12640.27 258.12 54808.00 88888.00 2013-10-30 22:43:15.875 303 12640.30 258.10 54807.97 88888.00 2013-10-30 22:43:16.000 303 12640.30 258.07 54807.97 88888.00 2013-10-30 22:43:16.125 303 12640.30 258.10 54808.00 88888.00 2013-10-30 22:43:16.250 303 12640.33 258.10 54808.00 88888.00 2013-10-30 22:43:16.375 303 12640.30 258.05 54808.00 88888.00 2013-10-30 22:43:16.500 303 12640.30 258.02 54807.97 88888.00 2013-10-30 22:43:16.625 303 12640.25 258.02 54807.97 88888.00 2013-10-30 22:43:16.750 303 12640.27 258.07 54808.00 88888.00 2013-10-30 22:43:16.875 303 12640.27 258.05 54807.97 88888.00 2013-10-30 22:43:17.000 303 12640.20 258.00 54807.97 88888.00 2013-10-30 22:43:17.125 303 12640.15 258.02 54807.97 88888.00 2013-10-30 22:43:17.250 303 12640.08 258.05 54807.97 88888.00 2013-10-30 22:43:17.375 303 12640.10 258.05 54808.00 88888.00 2013-10-30 22:43:17.500 303 12640.17 258.02 54808.03 88888.00 2013-10-30 22:43:17.625 303 12640.17 258.00 54808.00 88888.00 2013-10-30 22:43:17.750 303 12640.15 257.98 54808.00 88888.00 2013-10-30 22:43:17.875 303 12640.10 257.98 54807.97 88888.00 2013-10-30 22:43:18.000 303 12640.15 257.95 54807.93 88888.00 2013-10-30 22:43:18.125 303 12640.20 257.90 54807.97 88888.00 2013-10-30 22:43:18.250 303 12640.20 257.93 54807.97 88888.00 2013-10-30 22:43:18.375 303 12640.23 257.95 54808.00 88888.00 2013-10-30 22:43:18.500 303 12640.23 257.98 54808.00 88888.00 2013-10-30 22:43:18.625 303 12640.23 257.98 54808.03 88888.00 2013-10-30 22:43:18.750 303 12640.23 257.93 54808.00 88888.00 2013-10-30 22:43:18.875 303 12640.23 257.93 54808.00 88888.00 2013-10-30 22:43:19.000 303 12640.23 257.98 54808.03 88888.00 2013-10-30 22:43:19.125 303 12640.23 257.95 54808.03 88888.00 2013-10-30 22:43:19.250 303 12640.25 257.93 54808.03 88888.00 2013-10-30 22:43:19.375 303 12640.33 257.95 54808.03 88888.00 2013-10-30 22:43:19.500 303 12640.27 257.95 54808.00 88888.00 2013-10-30 22:43:19.625 303 12640.25 257.95 54808.00 88888.00 2013-10-30 22:43:19.750 303 12640.25 257.98 54808.03 88888.00 2013-10-30 22:43:19.875 303 12640.25 257.95 54808.03 88888.00 2013-10-30 22:43:20.000 303 12640.25 257.95 54808.03 88888.00 2013-10-30 22:43:20.125 303 12640.25 257.98 54808.03 88888.00 2013-10-30 22:43:20.250 303 12640.25 257.95 54808.05 88888.00 2013-10-30 22:43:20.375 303 12640.27 257.95 54808.05 88888.00 2013-10-30 22:43:20.500 303 12640.33 257.95 54808.05 88888.00 2013-10-30 22:43:20.625 303 12640.35 257.93 54808.05 88888.00 2013-10-30 22:43:20.750 303 12640.27 257.93 54808.05 88888.00 2013-10-30 22:43:20.875 303 12640.30 257.90 54808.05 88888.00 2013-10-30 22:43:21.000 303 12640.33 257.90 54808.05 88888.00 2013-10-30 22:43:21.125 303 12640.30 257.93 54808.03 88888.00 2013-10-30 22:43:21.250 303 12640.25 257.90 54808.03 88888.00 2013-10-30 22:43:21.375 303 12640.25 257.90 54808.03 88888.00 2013-10-30 22:43:21.500 303 12640.33 257.88 54808.03 88888.00 2013-10-30 22:43:21.625 303 12640.33 257.88 54808.03 88888.00 2013-10-30 22:43:21.750 303 12640.30 257.90 54808.03 88888.00 2013-10-30 22:43:21.875 303 12640.23 257.88 54808.03 88888.00 2013-10-30 22:43:22.000 303 12640.20 257.85 54808.03 88888.00 2013-10-30 22:43:22.125 303 12640.23 257.88 54808.03 88888.00 2013-10-30 22:43:22.250 303 12640.23 257.88 54808.05 88888.00 2013-10-30 22:43:22.375 303 12640.20 257.88 54808.05 88888.00 2013-10-30 22:43:22.500 303 12640.20 257.90 54808.05 88888.00 2013-10-30 22:43:22.625 303 12640.23 257.90 54808.03 88888.00 2013-10-30 22:43:22.750 303 12640.27 257.85 54808.03 88888.00 2013-10-30 22:43:22.875 303 12640.30 257.85 54808.05 88888.00 2013-10-30 22:43:23.000 303 12640.27 257.88 54808.03 88888.00 2013-10-30 22:43:23.125 303 12640.23 257.88 54808.05 88888.00 2013-10-30 22:43:23.250 303 12640.20 257.85 54808.05 88888.00 2013-10-30 22:43:23.375 303 12640.27 257.82 54808.00 88888.00 2013-10-30 22:43:23.500 303 12640.30 257.85 54808.03 88888.00 2013-10-30 22:43:23.625 303 12640.30 257.90 54808.07 88888.00 2013-10-30 22:43:23.750 303 12640.33 257.88 54808.07 88888.00 2013-10-30 22:43:23.875 303 12640.40 257.88 54808.05 88888.00 2013-10-30 22:43:24.000 303 12640.38 257.88 54808.05 88888.00 2013-10-30 22:43:24.125 303 12640.33 257.88 54808.07 88888.00 2013-10-30 22:43:24.250 303 12640.33 257.85 54808.07 88888.00 2013-10-30 22:43:24.375 303 12640.30 257.82 54808.07 88888.00 2013-10-30 22:43:24.500 303 12640.30 257.80 54808.05 88888.00 2013-10-30 22:43:24.625 303 12640.30 257.82 54808.05 88888.00 2013-10-30 22:43:24.750 303 12640.35 257.80 54808.05 88888.00 2013-10-30 22:43:24.875 303 12640.38 257.75 54808.05 88888.00 2013-10-30 22:43:25.000 303 12640.45 257.75 54808.05 88888.00 2013-10-30 22:43:25.125 303 12640.45 257.75 54808.05 88888.00 2013-10-30 22:43:25.250 303 12640.45 257.73 54808.05 88888.00 2013-10-30 22:43:25.375 303 12640.40 257.73 54808.07 88888.00 2013-10-30 22:43:25.500 303 12640.35 257.70 54808.07 88888.00 2013-10-30 22:43:25.625 303 12640.35 257.75 54808.05 88888.00 2013-10-30 22:43:25.750 303 12640.35 257.73 54808.07 88888.00 2013-10-30 22:43:25.875 303 12640.35 257.70 54808.07 88888.00 2013-10-30 22:43:26.000 303 12640.35 257.68 54808.05 88888.00 2013-10-30 22:43:26.125 303 12640.35 257.70 54808.07 88888.00 2013-10-30 22:43:26.250 303 12640.40 257.68 54808.10 88888.00 2013-10-30 22:43:26.375 303 12640.40 257.70 54808.10 88888.00 2013-10-30 22:43:26.500 303 12640.33 257.70 54808.10 88888.00 2013-10-30 22:43:26.625 303 12640.25 257.68 54808.07 88888.00 2013-10-30 22:43:26.750 303 12640.25 257.68 54808.07 88888.00 2013-10-30 22:43:26.875 303 12640.35 257.68 54808.07 88888.00 2013-10-30 22:43:27.000 303 12640.38 257.68 54808.05 88888.00 2013-10-30 22:43:27.125 303 12640.35 257.65 54808.05 88888.00 2013-10-30 22:43:27.250 303 12640.38 257.65 54808.05 88888.00 2013-10-30 22:43:27.375 303 12640.42 257.65 54808.05 88888.00 2013-10-30 22:43:27.500 303 12640.45 257.68 54808.07 88888.00 2013-10-30 22:43:27.625 303 12640.52 257.70 54808.10 88888.00 2013-10-30 22:43:27.750 303 12640.55 257.70 54808.07 88888.00 2013-10-30 22:43:27.875 303 12640.45 257.68 54808.05 88888.00 2013-10-30 22:43:28.000 303 12640.38 257.68 54808.03 88888.00 2013-10-30 22:43:28.125 303 12640.40 257.70 54808.07 88888.00 2013-10-30 22:43:28.250 303 12640.48 257.68 54808.10 88888.00 2013-10-30 22:43:28.375 303 12640.52 257.68 54808.10 88888.00 2013-10-30 22:43:28.500 303 12640.52 257.70 54808.07 88888.00 2013-10-30 22:43:28.625 303 12640.52 257.70 54808.07 88888.00 2013-10-30 22:43:28.750 303 12640.52 257.70 54808.10 88888.00 2013-10-30 22:43:28.875 303 12640.50 257.70 54808.07 88888.00 2013-10-30 22:43:29.000 303 12640.48 257.73 54808.05 88888.00 2013-10-30 22:43:29.125 303 12640.50 257.73 54808.07 88888.00 2013-10-30 22:43:29.250 303 12640.45 257.68 54808.07 88888.00 2013-10-30 22:43:29.375 303 12640.42 257.65 54808.07 88888.00 2013-10-30 22:43:29.500 303 12640.40 257.65 54808.05 88888.00 2013-10-30 22:43:29.625 303 12640.38 257.65 54808.05 88888.00 2013-10-30 22:43:29.750 303 12640.40 257.68 54808.05 88888.00 2013-10-30 22:43:29.875 303 12640.45 257.68 54808.05 88888.00 2013-10-30 22:43:30.000 303 12640.55 257.70 54808.05 88888.00 2013-10-30 22:43:30.125 303 12640.55 257.70 54808.07 88888.00 2013-10-30 22:43:30.250 303 12640.55 257.68 54808.07 88888.00 2013-10-30 22:43:30.375 303 12640.55 257.70 54808.10 88888.00 2013-10-30 22:43:30.500 303 12640.58 257.68 54808.07 88888.00 2013-10-30 22:43:30.625 303 12640.60 257.65 54808.05 88888.00 2013-10-30 22:43:30.750 303 12640.58 257.65 54808.05 88888.00 2013-10-30 22:43:30.875 303 12640.58 257.65 54808.07 88888.00 2013-10-30 22:43:31.000 303 12640.62 257.62 54808.07 88888.00 2013-10-30 22:43:31.125 303 12640.65 257.68 54808.07 88888.00 2013-10-30 22:43:31.250 303 12640.58 257.68 54808.10 88888.00 2013-10-30 22:43:31.375 303 12640.55 257.65 54808.10 88888.00 2013-10-30 22:43:31.500 303 12640.55 257.65 54808.07 88888.00 2013-10-30 22:43:31.625 303 12640.52 257.62 54808.07 88888.00 2013-10-30 22:43:31.750 303 12640.55 257.68 54808.07 88888.00 2013-10-30 22:43:31.875 303 12640.58 257.70 54808.10 88888.00 2013-10-30 22:43:32.000 303 12640.55 257.65 54808.07 88888.00 2013-10-30 22:43:32.125 303 12640.60 257.65 54808.07 88888.00 2013-10-30 22:43:32.250 303 12640.67 257.62 54808.05 88888.00 2013-10-30 22:43:32.375 303 12640.65 257.62 54808.05 88888.00 2013-10-30 22:43:32.500 303 12640.60 257.62 54808.05 88888.00 2013-10-30 22:43:32.625 303 12640.60 257.62 54808.07 88888.00 2013-10-30 22:43:32.750 303 12640.60 257.60 54808.07 88888.00 2013-10-30 22:43:32.875 303 12640.65 257.62 54808.05 88888.00 2013-10-30 22:43:33.000 303 12640.67 257.57 54808.05 88888.00 2013-10-30 22:43:33.125 303 12640.67 257.57 54808.07 88888.00 2013-10-30 22:43:33.250 303 12640.67 257.60 54808.10 88888.00 2013-10-30 22:43:33.375 303 12640.73 257.62 54808.10 88888.00 2013-10-30 22:43:33.500 303 12640.75 257.65 54808.07 88888.00 2013-10-30 22:43:33.625 303 12640.70 257.60 54808.05 88888.00 2013-10-30 22:43:33.750 303 12640.73 257.57 54808.07 88888.00 2013-10-30 22:43:33.875 303 12640.75 257.57 54808.07 88888.00 2013-10-30 22:43:34.000 303 12640.77 257.60 54808.07 88888.00 2013-10-30 22:43:34.125 303 12640.77 257.60 54808.07 88888.00 2013-10-30 22:43:34.250 303 12640.77 257.57 54808.10 88888.00 2013-10-30 22:43:34.375 303 12640.75 257.57 54808.10 88888.00 2013-10-30 22:43:34.500 303 12640.67 257.55 54808.07 88888.00 2013-10-30 22:43:34.625 303 12640.67 257.55 54808.07 88888.00 2013-10-30 22:43:34.750 303 12640.73 257.55 54808.05 88888.00 2013-10-30 22:43:34.875 303 12640.80 257.57 54808.05 88888.00 2013-10-30 22:43:35.000 303 12640.77 257.57 54808.07 88888.00 2013-10-30 22:43:35.125 303 12640.73 257.57 54808.07 88888.00 2013-10-30 22:43:35.250 303 12640.70 257.52 54808.05 88888.00 2013-10-30 22:43:35.375 303 12640.77 257.52 54808.03 88888.00 2013-10-30 22:43:35.500 303 12640.77 257.52 54808.05 88888.00 2013-10-30 22:43:35.625 303 12640.75 257.55 54808.07 88888.00 2013-10-30 22:43:35.750 303 12640.77 257.55 54808.07 88888.00 2013-10-30 22:43:35.875 303 12640.80 257.55 54808.07 88888.00 2013-10-30 22:43:36.000 303 12640.80 257.52 54808.07 88888.00 2013-10-30 22:43:36.125 303 12640.77 257.50 54808.10 88888.00 2013-10-30 22:43:36.250 303 12640.75 257.50 54808.07 88888.00 2013-10-30 22:43:36.375 303 12640.75 257.50 54808.07 88888.00 2013-10-30 22:43:36.500 303 12640.73 257.50 54808.07 88888.00 2013-10-30 22:43:36.625 303 12640.73 257.52 54808.10 88888.00 2013-10-30 22:43:36.750 303 12640.83 257.52 54808.12 88888.00 2013-10-30 22:43:36.875 303 12640.85 257.52 54808.10 88888.00 2013-10-30 22:43:37.000 303 12640.77 257.50 54808.07 88888.00 2013-10-30 22:43:37.125 303 12640.73 257.48 54808.07 88888.00 2013-10-30 22:43:37.250 303 12640.73 257.50 54808.10 88888.00 2013-10-30 22:43:37.375 303 12640.77 257.50 54808.10 88888.00 2013-10-30 22:43:37.500 303 12640.80 257.52 54808.12 88888.00 2013-10-30 22:43:37.625 303 12640.83 257.50 54808.10 88888.00 2013-10-30 22:43:37.750 303 12640.83 257.48 54808.07 88888.00 2013-10-30 22:43:37.875 303 12640.83 257.45 54808.07 88888.00 2013-10-30 22:43:38.000 303 12640.80 257.48 54808.07 88888.00 2013-10-30 22:43:38.125 303 12640.80 257.48 54808.07 88888.00 2013-10-30 22:43:38.250 303 12640.80 257.45 54808.07 88888.00 2013-10-30 22:43:38.375 303 12640.80 257.43 54808.07 88888.00 2013-10-30 22:43:38.500 303 12640.83 257.43 54808.03 88888.00 2013-10-30 22:43:38.625 303 12640.80 257.43 54808.05 88888.00 2013-10-30 22:43:38.750 303 12640.85 257.43 54808.07 88888.00 2013-10-30 22:43:38.875 303 12640.88 257.43 54808.07 88888.00 2013-10-30 22:43:39.000 303 12640.83 257.45 54808.07 88888.00 2013-10-30 22:43:39.125 303 12640.88 257.50 54808.07 88888.00 2013-10-30 22:43:39.250 303 12640.92 257.45 54808.07 88888.00 2013-10-30 22:43:39.375 303 12640.95 257.45 54808.05 88888.00 2013-10-30 22:43:39.500 303 12640.92 257.50 54808.05 88888.00 2013-10-30 22:43:39.625 303 12640.92 257.52 54808.05 88888.00 2013-10-30 22:43:39.750 303 12640.90 257.45 54808.05 88888.00 2013-10-30 22:43:39.875 303 12640.92 257.45 54808.05 88888.00 2013-10-30 22:43:40.000 303 12640.90 257.45 54808.03 88888.00 2013-10-30 22:43:40.125 303 12640.90 257.48 54808.05 88888.00 2013-10-30 22:43:40.250 303 12640.92 257.48 54808.07 88888.00 2013-10-30 22:43:40.375 303 12640.92 257.48 54808.07 88888.00 2013-10-30 22:43:40.500 303 12640.92 257.48 54808.10 88888.00 2013-10-30 22:43:40.625 303 12640.92 257.45 54808.07 88888.00 2013-10-30 22:43:40.750 303 12640.95 257.48 54808.07 88888.00 2013-10-30 22:43:40.875 303 12640.92 257.48 54808.07 88888.00 2013-10-30 22:43:41.000 303 12640.90 257.45 54808.03 88888.00 2013-10-30 22:43:41.125 303 12640.88 257.45 54808.05 88888.00 2013-10-30 22:43:41.250 303 12640.92 257.45 54808.05 88888.00 2013-10-30 22:43:41.375 303 12640.95 257.48 54808.03 88888.00 2013-10-30 22:43:41.500 303 12640.92 257.45 54808.05 88888.00 2013-10-30 22:43:41.625 303 12640.92 257.45 54808.05 88888.00 2013-10-30 22:43:41.750 303 12640.98 257.48 54808.05 88888.00 2013-10-30 22:43:41.875 303 12641.00 257.48 54808.07 88888.00 2013-10-30 22:43:42.000 303 12640.98 257.48 54808.05 88888.00 2013-10-30 22:43:42.125 303 12640.95 257.48 54808.03 88888.00 2013-10-30 22:43:42.250 303 12640.98 257.48 54808.03 88888.00 2013-10-30 22:43:42.375 303 12641.00 257.52 54808.05 88888.00 2013-10-30 22:43:42.500 303 12641.00 257.52 54808.07 88888.00 2013-10-30 22:43:42.625 303 12641.00 257.48 54808.07 88888.00 2013-10-30 22:43:42.750 303 12641.00 257.48 54808.07 88888.00 2013-10-30 22:43:42.875 303 12641.02 257.45 54808.07 88888.00 2013-10-30 22:43:43.000 303 12640.98 257.45 54808.05 88888.00 2013-10-30 22:43:43.125 303 12640.98 257.48 54808.05 88888.00 2013-10-30 22:43:43.250 303 12641.00 257.48 54808.07 88888.00 2013-10-30 22:43:43.375 303 12641.02 257.50 54808.10 88888.00 2013-10-30 22:43:43.500 303 12641.05 257.48 54808.07 88888.00 2013-10-30 22:43:43.625 303 12641.02 257.45 54808.05 88888.00 2013-10-30 22:43:43.750 303 12641.02 257.48 54808.05 88888.00 2013-10-30 22:43:43.875 303 12641.05 257.48 54808.05 88888.00 2013-10-30 22:43:44.000 303 12641.05 257.50 54808.05 88888.00 2013-10-30 22:43:44.125 303 12641.05 257.50 54808.05 88888.00 2013-10-30 22:43:44.250 303 12641.08 257.48 54808.03 88888.00 2013-10-30 22:43:44.375 303 12641.10 257.48 54808.05 88888.00 2013-10-30 22:43:44.500 303 12641.10 257.48 54808.05 88888.00 2013-10-30 22:43:44.625 303 12641.12 257.45 54808.05 88888.00 2013-10-30 22:43:44.750 303 12641.05 257.45 54808.05 88888.00 2013-10-30 22:43:44.875 303 12641.05 257.45 54808.07 88888.00 2013-10-30 22:43:45.000 303 12641.08 257.48 54808.05 88888.00 2013-10-30 22:43:45.125 303 12641.08 257.48 54808.05 88888.00 2013-10-30 22:43:45.250 303 12641.05 257.48 54808.05 88888.00 2013-10-30 22:43:45.375 303 12641.02 257.50 54808.05 88888.00 2013-10-30 22:43:45.500 303 12641.02 257.48 54808.05 88888.00 2013-10-30 22:43:45.625 303 12641.08 257.45 54808.05 88888.00 2013-10-30 22:43:45.750 303 12641.10 257.45 54808.05 88888.00 2013-10-30 22:43:45.875 303 12641.08 257.45 54808.05 88888.00 2013-10-30 22:43:46.000 303 12641.12 257.45 54808.05 88888.00 2013-10-30 22:43:46.125 303 12641.17 257.48 54808.07 88888.00 2013-10-30 22:43:46.250 303 12641.17 257.48 54808.05 88888.00 2013-10-30 22:43:46.375 303 12641.15 257.50 54808.03 88888.00 2013-10-30 22:43:46.500 303 12641.12 257.48 54808.03 88888.00 2013-10-30 22:43:46.625 303 12641.15 257.48 54808.03 88888.00 2013-10-30 22:43:46.750 303 12641.12 257.45 54808.05 88888.00 2013-10-30 22:43:46.875 303 12641.10 257.45 54808.05 88888.00 2013-10-30 22:43:47.000 303 12641.08 257.45 54808.05 88888.00 2013-10-30 22:43:47.125 303 12641.10 257.48 54808.07 88888.00 2013-10-30 22:43:47.250 303 12641.12 257.43 54808.07 88888.00 2013-10-30 22:43:47.375 303 12641.02 257.40 54808.07 88888.00 2013-10-30 22:43:47.500 303 12640.98 257.43 54808.05 88888.00 2013-10-30 22:43:47.625 303 12641.08 257.45 54808.07 88888.00 2013-10-30 22:43:47.750 303 12641.10 257.45 54808.10 88888.00 2013-10-30 22:43:47.875 303 12641.10 257.50 54808.10 88888.00 2013-10-30 22:43:48.000 303 12641.10 257.48 54808.10 88888.00 2013-10-30 22:43:48.125 303 12641.12 257.45 54808.10 88888.00 2013-10-30 22:43:48.250 303 12641.15 257.45 54808.10 88888.00 2013-10-30 22:43:48.375 303 12641.20 257.48 54808.10 88888.00 2013-10-30 22:43:48.500 303 12641.17 257.50 54808.10 88888.00 2013-10-30 22:43:48.625 303 12641.20 257.50 54808.12 88888.00 2013-10-30 22:43:48.750 303 12641.25 257.50 54808.12 88888.00 2013-10-30 22:43:48.875 303 12641.20 257.48 54808.12 88888.00 2013-10-30 22:43:49.000 303 12641.15 257.50 54808.10 88888.00 2013-10-30 22:43:49.125 303 12641.12 257.50 54808.10 88888.00 2013-10-30 22:43:49.250 303 12641.12 257.50 54808.12 88888.00 2013-10-30 22:43:49.375 303 12641.17 257.50 54808.12 88888.00 2013-10-30 22:43:49.500 303 12641.25 257.50 54808.10 88888.00 2013-10-30 22:43:49.625 303 12641.17 257.48 54808.10 88888.00 2013-10-30 22:43:49.750 303 12641.12 257.50 54808.10 88888.00 2013-10-30 22:43:49.875 303 12641.10 257.48 54808.10 88888.00 2013-10-30 22:43:50.000 303 12641.08 257.48 54808.10 88888.00 2013-10-30 22:43:50.125 303 12641.08 257.48 54808.10 88888.00 2013-10-30 22:43:50.250 303 12641.05 257.48 54808.10 88888.00 2013-10-30 22:43:50.375 303 12641.05 257.48 54808.10 88888.00 2013-10-30 22:43:50.500 303 12641.05 257.50 54808.12 88888.00 2013-10-30 22:43:50.625 303 12641.08 257.50 54808.10 88888.00 2013-10-30 22:43:50.750 303 12641.08 257.48 54808.07 88888.00 2013-10-30 22:43:50.875 303 12641.10 257.50 54808.07 88888.00 2013-10-30 22:43:51.000 303 12641.12 257.48 54808.10 88888.00 2013-10-30 22:43:51.125 303 12641.08 257.48 54808.10 88888.00 2013-10-30 22:43:51.250 303 12641.08 257.48 54808.12 88888.00 2013-10-30 22:43:51.375 303 12641.17 257.45 54808.12 88888.00 2013-10-30 22:43:51.500 303 12641.20 257.45 54808.12 88888.00 2013-10-30 22:43:51.625 303 12641.12 257.45 54808.10 88888.00 2013-10-30 22:43:51.750 303 12641.12 257.50 54808.10 88888.00 2013-10-30 22:43:51.875 303 12641.10 257.50 54808.12 88888.00 2013-10-30 22:43:52.000 303 12641.02 257.45 54808.07 88888.00 2013-10-30 22:43:52.125 303 12641.05 257.45 54808.12 88888.00 2013-10-30 22:43:52.250 303 12641.00 257.40 54808.12 88888.00 2013-10-30 22:43:52.375 303 12641.02 257.45 54808.12 88888.00 2013-10-30 22:43:52.500 303 12641.12 257.45 54808.12 88888.00 2013-10-30 22:43:52.625 303 12641.15 257.45 54808.12 88888.00 2013-10-30 22:43:52.750 303 12641.05 257.43 54808.12 88888.00 2013-10-30 22:43:52.875 303 12641.02 257.43 54808.12 88888.00 2013-10-30 22:43:53.000 303 12641.12 257.43 54808.10 88888.00 2013-10-30 22:43:53.125 303 12641.10 257.45 54808.10 88888.00 2013-10-30 22:43:53.250 303 12641.08 257.40 54808.07 88888.00 2013-10-30 22:43:53.375 303 12641.15 257.43 54808.10 88888.00 2013-10-30 22:43:53.500 303 12641.17 257.43 54808.07 88888.00 2013-10-30 22:43:53.625 303 12641.15 257.40 54808.05 88888.00 2013-10-30 22:43:53.750 303 12641.20 257.40 54808.05 88888.00 2013-10-30 22:43:53.875 303 12641.15 257.38 54808.05 88888.00 2013-10-30 22:43:54.000 303 12641.15 257.40 54808.03 88888.00 2013-10-30 22:43:54.125 303 12641.15 257.40 54808.07 88888.00 2013-10-30 22:43:54.250 303 12641.15 257.40 54808.10 88888.00 2013-10-30 22:43:54.375 303 12641.23 257.43 54808.10 88888.00 2013-10-30 22:43:54.500 303 12641.25 257.43 54808.12 88888.00 2013-10-30 22:43:54.625 303 12641.20 257.43 54808.10 88888.00 2013-10-30 22:43:54.750 303 12641.17 257.43 54808.07 88888.00 2013-10-30 22:43:54.875 303 12641.20 257.40 54808.07 88888.00 2013-10-30 22:43:55.000 303 12641.12 257.38 54808.07 88888.00 2013-10-30 22:43:55.125 303 12641.05 257.38 54808.10 88888.00 2013-10-30 22:43:55.250 303 12641.05 257.38 54808.10 88888.00 2013-10-30 22:43:55.375 303 12641.15 257.40 54808.12 88888.00 2013-10-30 22:43:55.500 303 12641.20 257.43 54808.12 88888.00 2013-10-30 22:43:55.625 303 12641.20 257.40 54808.12 88888.00 2013-10-30 22:43:55.750 303 12641.15 257.40 54808.07 88888.00 2013-10-30 22:43:55.875 303 12641.17 257.38 54808.10 88888.00 2013-10-30 22:43:56.000 303 12641.17 257.40 54808.07 88888.00 2013-10-30 22:43:56.125 303 12641.17 257.40 54808.07 88888.00 2013-10-30 22:43:56.250 303 12641.12 257.38 54808.12 88888.00 2013-10-30 22:43:56.375 303 12641.20 257.38 54808.12 88888.00 2013-10-30 22:43:56.500 303 12641.23 257.40 54808.10 88888.00 2013-10-30 22:43:56.625 303 12641.17 257.40 54808.10 88888.00 2013-10-30 22:43:56.750 303 12641.12 257.43 54808.10 88888.00 2013-10-30 22:43:56.875 303 12641.12 257.40 54808.12 88888.00 2013-10-30 22:43:57.000 303 12641.20 257.43 54808.12 88888.00 2013-10-30 22:43:57.125 303 12641.20 257.40 54808.10 88888.00 2013-10-30 22:43:57.250 303 12641.10 257.35 54808.10 88888.00 2013-10-30 22:43:57.375 303 12641.10 257.35 54808.10 88888.00 2013-10-30 22:43:57.500 303 12641.12 257.35 54808.07 88888.00 2013-10-30 22:43:57.625 303 12641.17 257.40 54808.10 88888.00 2013-10-30 22:43:57.750 303 12641.17 257.40 54808.12 88888.00 2013-10-30 22:43:57.875 303 12641.15 257.40 54808.07 88888.00 2013-10-30 22:43:58.000 303 12641.12 257.38 54808.07 88888.00 2013-10-30 22:43:58.125 303 12641.10 257.40 54808.12 88888.00 2013-10-30 22:43:58.250 303 12641.10 257.40 54808.12 88888.00 2013-10-30 22:43:58.375 303 12641.17 257.40 54808.12 88888.00 2013-10-30 22:43:58.500 303 12641.20 257.38 54808.12 88888.00 2013-10-30 22:43:58.625 303 12641.17 257.38 54808.12 88888.00 2013-10-30 22:43:58.750 303 12641.20 257.40 54808.15 88888.00 2013-10-30 22:43:58.875 303 12641.23 257.40 54808.15 88888.00 2013-10-30 22:43:59.000 303 12641.17 257.43 54808.12 88888.00 2013-10-30 22:43:59.125 303 12641.20 257.40 54808.10 88888.00 2013-10-30 22:43:59.250 303 12641.17 257.38 54808.12 88888.00 2013-10-30 22:43:59.375 303 12641.17 257.43 54808.12 88888.00 2013-10-30 22:43:59.500 303 12641.15 257.40 54808.12 88888.00 2013-10-30 22:43:59.625 303 12641.15 257.43 54808.10 88888.00 2013-10-30 22:43:59.750 303 12641.15 257.48 54808.12 88888.00 2013-10-30 22:43:59.875 303 12641.15 257.45 54808.12 88888.00 2013-10-30 22:44:00.000 303 12641.15 257.43 54808.10 88888.00 2013-10-30 22:44:00.125 303 12641.12 257.43 54808.12 88888.00 2013-10-30 22:44:00.250 303 12641.12 257.40 54808.15 88888.00 2013-10-30 22:44:00.375 303 12641.17 257.43 54808.15 88888.00 2013-10-30 22:44:00.500 303 12641.20 257.45 54808.10 88888.00 2013-10-30 22:44:00.625 303 12641.25 257.43 54808.12 88888.00 2013-10-30 22:44:00.750 303 12641.23 257.43 54808.10 88888.00 2013-10-30 22:44:00.875 303 12641.15 257.43 54808.12 88888.00 2013-10-30 22:44:01.000 303 12641.15 257.43 54808.12 88888.00 2013-10-30 22:44:01.125 303 12641.23 257.45 54808.12 88888.00 2013-10-30 22:44:01.250 303 12641.25 257.43 54808.12 88888.00 2013-10-30 22:44:01.375 303 12641.23 257.43 54808.12 88888.00 2013-10-30 22:44:01.500 303 12641.17 257.43 54808.12 88888.00 2013-10-30 22:44:01.625 303 12641.20 257.43 54808.12 88888.00 2013-10-30 22:44:01.750 303 12641.17 257.45 54808.10 88888.00 2013-10-30 22:44:01.875 303 12641.17 257.43 54808.10 88888.00 2013-10-30 22:44:02.000 303 12641.20 257.43 54808.12 88888.00 2013-10-30 22:44:02.125 303 12641.17 257.40 54808.12 88888.00 2013-10-30 22:44:02.250 303 12641.08 257.40 54808.12 88888.00 2013-10-30 22:44:02.375 303 12641.12 257.40 54808.10 88888.00 2013-10-30 22:44:02.500 303 12641.17 257.40 54808.12 88888.00 2013-10-30 22:44:02.625 303 12641.23 257.38 54808.12 88888.00 2013-10-30 22:44:02.750 303 12641.23 257.35 54808.12 88888.00 2013-10-30 22:44:02.875 303 12641.27 257.40 54808.15 88888.00 2013-10-30 22:44:03.000 303 12641.25 257.38 54808.12 88888.00 2013-10-30 22:44:03.125 303 12641.25 257.40 54808.12 88888.00 2013-10-30 22:44:03.250 303 12641.27 257.40 54808.12 88888.00 2013-10-30 22:44:03.375 303 12641.27 257.43 54808.15 88888.00 2013-10-30 22:44:03.500 303 12641.27 257.43 54808.15 88888.00 2013-10-30 22:44:03.625 303 12641.27 257.40 54808.12 88888.00 2013-10-30 22:44:03.750 303 12641.33 257.40 54808.12 88888.00 2013-10-30 22:44:03.875 303 12641.40 257.40 54808.10 88888.00 2013-10-30 22:44:04.000 303 12641.38 257.45 54808.10 88888.00 2013-10-30 22:44:04.125 303 12641.33 257.48 54808.12 88888.00 2013-10-30 22:44:04.250 303 12641.35 257.45 54808.12 88888.00 2013-10-30 22:44:04.375 303 12641.40 257.48 54808.12 88888.00 2013-10-30 22:44:04.500 303 12641.35 257.45 54808.12 88888.00 2013-10-30 22:44:04.625 303 12641.30 257.48 54808.10 88888.00 2013-10-30 22:44:04.750 303 12641.27 257.45 54808.12 88888.00 2013-10-30 22:44:04.875 303 12641.25 257.45 54808.15 88888.00 2013-10-30 22:44:05.000 303 12641.25 257.45 54808.15 88888.00 2013-10-30 22:44:05.125 303 12641.30 257.45 54808.12 88888.00 2013-10-30 22:44:05.250 303 12641.30 257.40 54808.10 88888.00 2013-10-30 22:44:05.375 303 12641.27 257.40 54808.10 88888.00 2013-10-30 22:44:05.500 303 12641.27 257.43 54808.12 88888.00 2013-10-30 22:44:05.625 303 12641.30 257.48 54808.12 88888.00 2013-10-30 22:44:05.750 303 12641.33 257.48 54808.12 88888.00 2013-10-30 22:44:05.875 303 12641.33 257.50 54808.10 88888.00 2013-10-30 22:44:06.000 303 12641.35 257.48 54808.12 88888.00 2013-10-30 22:44:06.125 303 12641.40 257.45 54808.12 88888.00 2013-10-30 22:44:06.250 303 12641.38 257.43 54808.12 88888.00 2013-10-30 22:44:06.375 303 12641.38 257.45 54808.12 88888.00 2013-10-30 22:44:06.500 303 12641.40 257.45 54808.12 88888.00 2013-10-30 22:44:06.625 303 12641.45 257.48 54808.12 88888.00 2013-10-30 22:44:06.750 303 12641.48 257.48 54808.18 88888.00 2013-10-30 22:44:06.875 303 12641.42 257.45 54808.15 88888.00 2013-10-30 22:44:07.000 303 12641.42 257.48 54808.15 88888.00 2013-10-30 22:44:07.125 303 12641.40 257.48 54808.18 88888.00 2013-10-30 22:44:07.250 303 12641.38 257.43 54808.12 88888.00 2013-10-30 22:44:07.375 303 12641.38 257.48 54808.12 88888.00 2013-10-30 22:44:07.500 303 12641.40 257.52 54808.12 88888.00 2013-10-30 22:44:07.625 303 12641.42 257.50 54808.12 88888.00 2013-10-30 22:44:07.750 303 12641.35 257.50 54808.07 88888.00 2013-10-30 22:44:07.875 303 12641.35 257.50 54808.07 88888.00 2013-10-30 22:44:08.000 303 12641.42 257.50 54808.12 88888.00 2013-10-30 22:44:08.125 303 12641.48 257.55 54808.15 88888.00 2013-10-30 22:44:08.250 303 12641.42 257.50 54808.15 88888.00 2013-10-30 22:44:08.375 303 12641.45 257.52 54808.15 88888.00 2013-10-30 22:44:08.500 303 12641.45 257.52 54808.12 88888.00 2013-10-30 22:44:08.625 303 12641.45 257.48 54808.12 88888.00 2013-10-30 22:44:08.750 303 12641.48 257.45 54808.12 88888.00 2013-10-30 22:44:08.875 303 12641.50 257.50 54808.12 88888.00 2013-10-30 22:44:09.000 303 12641.58 257.52 54808.12 88888.00 2013-10-30 22:44:09.125 303 12641.55 257.50 54808.15 88888.00 2013-10-30 22:44:09.250 303 12641.50 257.50 54808.18 88888.00 2013-10-30 22:44:09.375 303 12641.45 257.48 54808.15 88888.00 2013-10-30 22:44:09.500 303 12641.38 257.48 54808.12 88888.00 2013-10-30 22:44:09.625 303 12641.40 257.48 54808.12 88888.00 2013-10-30 22:44:09.750 303 12641.40 257.48 54808.12 88888.00 2013-10-30 22:44:09.875 303 12641.40 257.48 54808.12 88888.00 2013-10-30 22:44:10.000 303 12641.38 257.48 54808.10 88888.00 2013-10-30 22:44:10.125 303 12641.30 257.50 54808.12 88888.00 2013-10-30 22:44:10.250 303 12641.38 257.52 54808.15 88888.00 2013-10-30 22:44:10.375 303 12641.40 257.50 54808.12 88888.00 2013-10-30 22:44:10.500 303 12641.38 257.45 54808.12 88888.00 2013-10-30 22:44:10.625 303 12641.38 257.48 54808.12 88888.00 2013-10-30 22:44:10.750 303 12641.40 257.50 54808.07 88888.00 2013-10-30 22:44:10.875 303 12641.42 257.48 54808.07 88888.00 2013-10-30 22:44:11.000 303 12641.40 257.45 54808.10 88888.00 2013-10-30 22:44:11.125 303 12641.38 257.48 54808.10 88888.00 2013-10-30 22:44:11.250 303 12641.42 257.45 54808.10 88888.00 2013-10-30 22:44:11.375 303 12641.55 257.50 54808.10 88888.00 2013-10-30 22:44:11.500 303 12641.60 257.48 54808.10 88888.00 2013-10-30 22:44:11.625 303 12641.55 257.50 54808.10 88888.00 2013-10-30 22:44:11.750 303 12641.50 257.48 54808.07 88888.00 2013-10-30 22:44:11.875 303 12641.50 257.48 54808.07 88888.00 2013-10-30 22:44:12.000 303 12641.52 257.50 54808.10 88888.00 2013-10-30 22:44:12.125 303 12641.52 257.50 54808.15 88888.00 2013-10-30 22:44:12.250 303 12641.52 257.48 54808.12 88888.00 2013-10-30 22:44:12.375 303 12641.58 257.45 54808.10 88888.00 2013-10-30 22:44:12.500 303 12641.55 257.48 54808.07 88888.00 2013-10-30 22:44:12.625 303 12641.52 257.50 54808.07 88888.00 2013-10-30 22:44:12.750 303 12641.50 257.50 54808.07 88888.00 2013-10-30 22:44:12.875 303 12641.58 257.50 54808.10 88888.00 2013-10-30 22:44:13.000 303 12641.65 257.52 54808.12 88888.00 2013-10-30 22:44:13.125 303 12641.62 257.52 54808.10 88888.00 2013-10-30 22:44:13.250 303 12641.52 257.50 54808.07 88888.00 2013-10-30 22:44:13.375 303 12641.48 257.52 54808.07 88888.00 2013-10-30 22:44:13.500 303 12641.42 257.55 54808.07 88888.00 2013-10-30 22:44:13.625 303 12641.48 257.55 54808.07 88888.00 2013-10-30 22:44:13.750 303 12641.58 257.55 54808.07 88888.00 2013-10-30 22:44:13.875 303 12641.55 257.55 54808.10 88888.00 2013-10-30 22:44:14.000 303 12641.52 257.52 54808.07 88888.00 2013-10-30 22:44:14.125 303 12641.58 257.52 54808.07 88888.00 2013-10-30 22:44:14.250 303 12641.60 257.52 54808.07 88888.00 2013-10-30 22:44:14.375 303 12641.58 257.50 54808.03 88888.00 2013-10-30 22:44:14.500 303 12641.60 257.50 54808.07 88888.00 2013-10-30 22:44:14.625 303 12641.58 257.50 54808.12 88888.00 2013-10-30 22:44:14.750 303 12641.55 257.55 54808.10 88888.00 2013-10-30 22:44:14.875 303 12641.55 257.50 54808.05 88888.00 2013-10-30 22:44:15.000 303 12641.60 257.48 54808.05 88888.00 2013-10-30 22:44:15.125 303 12641.65 257.50 54808.07 88888.00 2013-10-30 22:44:15.250 303 12641.60 257.50 54808.07 88888.00 2013-10-30 22:44:15.375 303 12641.62 257.55 54808.05 88888.00 2013-10-30 22:44:15.500 303 12641.67 257.55 54808.05 88888.00 2013-10-30 22:44:15.625 303 12641.62 257.52 54808.10 88888.00 2013-10-30 22:44:15.750 303 12641.62 257.52 54808.07 88888.00 2013-10-30 22:44:15.875 303 12641.60 257.50 54808.05 88888.00 2013-10-30 22:44:16.000 303 12641.60 257.48 54808.07 88888.00 2013-10-30 22:44:16.125 303 12641.60 257.50 54808.10 88888.00 2013-10-30 22:44:16.250 303 12641.62 257.52 54808.10 88888.00 2013-10-30 22:44:16.375 303 12641.67 257.52 54808.07 88888.00 2013-10-30 22:44:16.500 303 12641.60 257.55 54808.05 88888.00 2013-10-30 22:44:16.625 303 12641.55 257.55 54808.05 88888.00 2013-10-30 22:44:16.750 303 12641.55 257.55 54808.05 88888.00 2013-10-30 22:44:16.875 303 12641.55 257.55 54808.03 88888.00 2013-10-30 22:44:17.000 303 12641.55 257.55 54808.05 88888.00 2013-10-30 22:44:17.125 303 12641.58 257.57 54808.07 88888.00 2013-10-30 22:44:17.250 303 12641.58 257.50 54808.07 88888.00 2013-10-30 22:44:17.375 303 12641.62 257.52 54808.07 88888.00 2013-10-30 22:44:17.500 303 12641.65 257.57 54808.07 88888.00 2013-10-30 22:44:17.625 303 12641.62 257.57 54808.07 88888.00 2013-10-30 22:44:17.750 303 12641.65 257.57 54808.07 88888.00 2013-10-30 22:44:17.875 303 12641.62 257.57 54808.10 88888.00 2013-10-30 22:44:18.000 303 12641.62 257.57 54808.05 88888.00 2013-10-30 22:44:18.125 303 12641.65 257.57 54808.10 88888.00 2013-10-30 22:44:18.250 303 12641.67 257.57 54808.10 88888.00 2013-10-30 22:44:18.375 303 12641.67 257.57 54808.07 88888.00 2013-10-30 22:44:18.500 303 12641.62 257.57 54808.05 88888.00 2013-10-30 22:44:18.625 303 12641.65 257.57 54808.07 88888.00 2013-10-30 22:44:18.750 303 12641.67 257.60 54808.10 88888.00 2013-10-30 22:44:18.875 303 12641.73 257.57 54808.07 88888.00 2013-10-30 22:44:19.000 303 12641.75 257.60 54808.05 88888.00 2013-10-30 22:44:19.125 303 12641.73 257.60 54808.07 88888.00 2013-10-30 22:44:19.250 303 12641.67 257.60 54808.07 88888.00 2013-10-30 22:44:19.375 303 12641.67 257.62 54808.10 88888.00 2013-10-30 22:44:19.500 303 12641.70 257.57 54808.07 88888.00 2013-10-30 22:44:19.625 303 12641.67 257.57 54808.07 88888.00 2013-10-30 22:44:19.750 303 12641.62 257.62 54808.07 88888.00 2013-10-30 22:44:19.875 303 12641.67 257.60 54808.07 88888.00 2013-10-30 22:44:20.000 303 12641.73 257.60 54808.07 88888.00 2013-10-30 22:44:20.125 303 12641.77 257.60 54808.07 88888.00 2013-10-30 22:44:20.250 303 12641.77 257.62 54808.07 88888.00 2013-10-30 22:44:20.375 303 12641.77 257.60 54808.05 88888.00 2013-10-30 22:44:20.500 303 12641.73 257.60 54808.05 88888.00 2013-10-30 22:44:20.625 303 12641.70 257.60 54808.05 88888.00 2013-10-30 22:44:20.750 303 12641.75 257.62 54808.07 88888.00 2013-10-30 22:44:20.875 303 12641.77 257.62 54808.05 88888.00 2013-10-30 22:44:21.000 303 12641.80 257.60 54808.05 88888.00 2013-10-30 22:44:21.125 303 12641.77 257.60 54808.10 88888.00 2013-10-30 22:44:21.250 303 12641.73 257.60 54808.07 88888.00 2013-10-30 22:44:21.375 303 12641.70 257.62 54808.07 88888.00 2013-10-30 22:44:21.500 303 12641.70 257.68 54808.05 88888.00 2013-10-30 22:44:21.625 303 12641.73 257.62 54808.05 88888.00 2013-10-30 22:44:21.750 303 12641.75 257.57 54808.07 88888.00 2013-10-30 22:44:21.875 303 12641.80 257.60 54808.07 88888.00 2013-10-30 22:44:22.000 303 12641.77 257.65 54808.05 88888.00 2013-10-30 22:44:22.125 303 12641.80 257.62 54808.07 88888.00 2013-10-30 22:44:22.250 303 12641.80 257.62 54808.07 88888.00 2013-10-30 22:44:22.375 303 12641.73 257.62 54808.05 88888.00 2013-10-30 22:44:22.500 303 12641.75 257.62 54808.05 88888.00 2013-10-30 22:44:22.625 303 12641.83 257.62 54808.05 88888.00 2013-10-30 22:44:22.750 303 12641.77 257.65 54808.05 88888.00 2013-10-30 22:44:22.875 303 12641.70 257.62 54808.05 88888.00 2013-10-30 22:44:23.000 303 12641.67 257.65 54808.05 88888.00 2013-10-30 22:44:23.125 303 12641.67 257.62 54808.05 88888.00 2013-10-30 22:44:23.250 303 12641.62 257.62 54808.05 88888.00 2013-10-30 22:44:23.375 303 12641.70 257.65 54808.05 88888.00 2013-10-30 22:44:23.500 303 12641.73 257.65 54808.07 88888.00 2013-10-30 22:44:23.625 303 12641.75 257.65 54808.05 88888.00 2013-10-30 22:44:23.750 303 12641.70 257.65 54808.05 88888.00 2013-10-30 22:44:23.875 303 12641.73 257.68 54808.05 88888.00 2013-10-30 22:44:24.000 303 12641.77 257.68 54808.05 88888.00 2013-10-30 22:44:24.125 303 12641.83 257.70 54808.07 88888.00 2013-10-30 22:44:24.250 303 12641.80 257.70 54808.05 88888.00 2013-10-30 22:44:24.375 303 12641.80 257.70 54808.03 88888.00 2013-10-30 22:44:24.500 303 12641.77 257.70 54808.05 88888.00 2013-10-30 22:44:24.625 303 12641.73 257.70 54808.07 88888.00 2013-10-30 22:44:24.750 303 12641.73 257.70 54808.10 88888.00 2013-10-30 22:44:24.875 303 12641.75 257.73 54808.07 88888.00 2013-10-30 22:44:25.000 303 12641.77 257.70 54808.03 88888.00 2013-10-30 22:44:25.125 303 12641.80 257.68 54808.05 88888.00 2013-10-30 22:44:25.250 303 12641.80 257.68 54808.07 88888.00 2013-10-30 22:44:25.375 303 12641.80 257.73 54808.05 88888.00 2013-10-30 22:44:25.500 303 12641.77 257.73 54808.05 88888.00 2013-10-30 22:44:25.625 303 12641.73 257.73 54808.05 88888.00 2013-10-30 22:44:25.750 303 12641.67 257.73 54808.05 88888.00 2013-10-30 22:44:25.875 303 12641.75 257.75 54808.05 88888.00 2013-10-30 22:44:26.000 303 12641.80 257.75 54808.05 88888.00 2013-10-30 22:44:26.125 303 12641.88 257.75 54808.07 88888.00 2013-10-30 22:44:26.250 303 12641.88 257.73 54808.07 88888.00 2013-10-30 22:44:26.375 303 12641.88 257.70 54808.07 88888.00 2013-10-30 22:44:26.500 303 12641.85 257.70 54808.07 88888.00 2013-10-30 22:44:26.625 303 12641.88 257.73 54808.07 88888.00 2013-10-30 22:44:26.750 303 12641.92 257.73 54808.05 88888.00 2013-10-30 22:44:26.875 303 12641.92 257.73 54808.03 88888.00 2013-10-30 22:44:27.000 303 12641.92 257.73 54808.03 88888.00 2013-10-30 22:44:27.125 303 12641.98 257.77 54808.07 88888.00 2013-10-30 22:44:27.250 303 12641.90 257.73 54808.07 88888.00 2013-10-30 22:44:27.375 303 12641.92 257.75 54808.05 88888.00 2013-10-30 22:44:27.500 303 12641.92 257.77 54808.07 88888.00 2013-10-30 22:44:27.625 303 12641.85 257.80 54808.07 88888.00 2013-10-30 22:44:27.750 303 12641.85 257.77 54808.07 88888.00 2013-10-30 22:44:27.875 303 12641.88 257.77 54808.07 88888.00 2013-10-30 22:44:28.000 303 12641.92 257.80 54808.07 88888.00 2013-10-30 22:44:28.125 303 12641.90 257.77 54808.07 88888.00 2013-10-30 22:44:28.250 303 12641.83 257.75 54808.07 88888.00 2013-10-30 22:44:28.375 303 12641.88 257.75 54808.07 88888.00 2013-10-30 22:44:28.500 303 12641.90 257.75 54808.07 88888.00 2013-10-30 22:44:28.625 303 12641.92 257.77 54808.07 88888.00 2013-10-30 22:44:28.750 303 12641.88 257.77 54808.05 88888.00 2013-10-30 22:44:28.875 303 12641.85 257.77 54808.07 88888.00 2013-10-30 22:44:29.000 303 12641.92 257.77 54808.05 88888.00 2013-10-30 22:44:29.125 303 12641.92 257.75 54808.07 88888.00 2013-10-30 22:44:29.250 303 12641.90 257.77 54808.10 88888.00 2013-10-30 22:44:29.375 303 12641.90 257.82 54808.10 88888.00 2013-10-30 22:44:29.500 303 12641.92 257.80 54808.07 88888.00 2013-10-30 22:44:29.625 303 12641.98 257.77 54808.05 88888.00 2013-10-30 22:44:29.750 303 12642.02 257.80 54808.07 88888.00 2013-10-30 22:44:29.875 303 12642.02 257.82 54808.07 88888.00 2013-10-30 22:44:30.000 303 12641.98 257.82 54808.05 88888.00 2013-10-30 22:44:30.125 303 12641.92 257.82 54808.07 88888.00 2013-10-30 22:44:30.250 303 12641.88 257.77 54808.07 88888.00 2013-10-30 22:44:30.375 303 12641.92 257.77 54808.07 88888.00 2013-10-30 22:44:30.500 303 12641.92 257.77 54808.07 88888.00 2013-10-30 22:44:30.625 303 12641.90 257.77 54808.07 88888.00 2013-10-30 22:44:30.750 303 12641.92 257.80 54808.05 88888.00 2013-10-30 22:44:30.875 303 12641.98 257.80 54808.05 88888.00 2013-10-30 22:44:31.000 303 12642.08 257.77 54808.07 88888.00 2013-10-30 22:44:31.125 303 12642.15 257.75 54808.10 88888.00 2013-10-30 22:44:31.250 303 12642.10 257.77 54808.10 88888.00 2013-10-30 22:44:31.375 303 12642.00 257.77 54808.07 88888.00 2013-10-30 22:44:31.500 303 12641.92 257.77 54808.05 88888.00 2013-10-30 22:44:31.625 303 12641.90 257.77 54808.05 88888.00 2013-10-30 22:44:31.750 303 12641.90 257.80 54808.07 88888.00 2013-10-30 22:44:31.875 303 12641.92 257.82 54808.12 88888.00 2013-10-30 22:44:32.000 303 12641.90 257.80 54808.10 88888.00 2013-10-30 22:44:32.125 303 12641.95 257.80 54808.05 88888.00 2013-10-30 22:44:32.250 303 12641.98 257.77 54808.07 88888.00 2013-10-30 22:44:32.375 303 12641.98 257.77 54808.10 88888.00 2013-10-30 22:44:32.500 303 12641.98 257.80 54808.07 88888.00 2013-10-30 22:44:32.625 303 12642.05 257.80 54808.10 88888.00 2013-10-30 22:44:32.750 303 12642.05 257.80 54808.07 88888.00 2013-10-30 22:44:32.875 303 12642.02 257.80 54808.07 88888.00 2013-10-30 22:44:33.000 303 12642.02 257.77 54808.05 88888.00 2013-10-30 22:44:33.125 303 12642.05 257.82 54808.07 88888.00 2013-10-30 22:44:33.250 303 12642.05 257.82 54808.05 88888.00 2013-10-30 22:44:33.375 303 12642.02 257.80 54808.00 88888.00 2013-10-30 22:44:33.500 303 12641.98 257.82 54808.03 88888.00 2013-10-30 22:44:33.625 303 12642.02 257.80 54808.05 88888.00 2013-10-30 22:44:33.750 303 12642.02 257.80 54808.05 88888.00 2013-10-30 22:44:33.875 303 12642.08 257.80 54808.07 88888.00 2013-10-30 22:44:34.000 303 12642.08 257.82 54808.05 88888.00 2013-10-30 22:44:34.125 303 12642.05 257.82 54808.05 88888.00 2013-10-30 22:44:34.250 303 12642.08 257.82 54808.05 88888.00 2013-10-30 22:44:34.375 303 12642.08 257.80 54808.05 88888.00 2013-10-30 22:44:34.500 303 12642.10 257.77 54808.05 88888.00 2013-10-30 22:44:34.625 303 12642.15 257.77 54808.05 88888.00 2013-10-30 22:44:34.750 303 12642.17 257.80 54808.07 88888.00 2013-10-30 22:44:34.875 303 12642.15 257.80 54808.07 88888.00 2013-10-30 22:44:35.000 303 12642.17 257.80 54808.05 88888.00 2013-10-30 22:44:35.125 303 12642.17 257.80 54808.05 88888.00 2013-10-30 22:44:35.250 303 12642.12 257.82 54808.05 88888.00 2013-10-30 22:44:35.375 303 12642.20 257.80 54808.05 88888.00 2013-10-30 22:44:35.500 303 12642.17 257.82 54808.05 88888.00 2013-10-30 22:44:35.625 303 12642.17 257.80 54808.03 88888.00 2013-10-30 22:44:35.750 303 12642.23 257.80 54808.05 88888.00 2013-10-30 22:44:35.875 303 12642.23 257.80 54808.05 88888.00 2013-10-30 22:44:36.000 303 12642.17 257.82 54808.05 88888.00 2013-10-30 22:44:36.125 303 12642.15 257.80 54808.05 88888.00 2013-10-30 22:44:36.250 303 12642.15 257.80 54808.07 88888.00 2013-10-30 22:44:36.375 303 12642.17 257.80 54808.10 88888.00 2013-10-30 22:44:36.500 303 12642.12 257.80 54808.07 88888.00 2013-10-30 22:44:36.625 303 12642.08 257.80 54808.05 88888.00 2013-10-30 22:44:36.750 303 12642.02 257.77 54808.05 88888.00 2013-10-30 22:44:36.875 303 12642.05 257.80 54808.03 88888.00 2013-10-30 22:44:37.000 303 12642.12 257.82 54808.05 88888.00 2013-10-30 22:44:37.125 303 12642.12 257.82 54808.07 88888.00 2013-10-30 22:44:37.250 303 12642.10 257.80 54808.07 88888.00 2013-10-30 22:44:37.375 303 12642.23 257.82 54808.05 88888.00 2013-10-30 22:44:37.500 303 12642.17 257.80 54808.07 88888.00 2013-10-30 22:44:37.625 303 12642.17 257.80 54808.07 88888.00 2013-10-30 22:44:37.750 303 12642.20 257.80 54808.07 88888.00 2013-10-30 22:44:37.875 303 12642.20 257.80 54808.05 88888.00 2013-10-30 22:44:38.000 303 12642.15 257.80 54808.07 88888.00 2013-10-30 22:44:38.125 303 12642.25 257.82 54808.07 88888.00 2013-10-30 22:44:38.250 303 12642.27 257.82 54808.07 88888.00 2013-10-30 22:44:38.375 303 12642.23 257.85 54808.05 88888.00 2013-10-30 22:44:38.500 303 12642.17 257.80 54808.07 88888.00 2013-10-30 22:44:38.625 303 12642.17 257.82 54808.05 88888.00 2013-10-30 22:44:38.750 303 12642.23 257.82 54808.05 88888.00 2013-10-30 22:44:38.875 303 12642.23 257.80 54808.07 88888.00 2013-10-30 22:44:39.000 303 12642.23 257.80 54808.07 88888.00 2013-10-30 22:44:39.125 303 12642.30 257.80 54808.07 88888.00 2013-10-30 22:44:39.250 303 12642.35 257.80 54808.05 88888.00 2013-10-30 22:44:39.375 303 12642.35 257.85 54808.03 88888.00 2013-10-30 22:44:39.500 303 12642.33 257.88 54808.07 88888.00 2013-10-30 22:44:39.625 303 12642.33 257.88 54808.05 88888.00 2013-10-30 22:44:39.750 303 12642.30 257.88 54808.05 88888.00 2013-10-30 22:44:39.875 303 12642.27 257.88 54808.07 88888.00 2013-10-30 22:44:40.000 303 12642.33 257.88 54808.07 88888.00 2013-10-30 22:44:40.125 303 12642.30 257.85 54808.05 88888.00 2013-10-30 22:44:40.250 303 12642.20 257.85 54808.05 88888.00 2013-10-30 22:44:40.375 303 12642.20 257.88 54808.07 88888.00 2013-10-30 22:44:40.500 303 12642.23 257.90 54808.10 88888.00 2013-10-30 22:44:40.625 303 12642.20 257.88 54808.10 88888.00 2013-10-30 22:44:40.750 303 12642.23 257.88 54808.10 88888.00 2013-10-30 22:44:40.875 303 12642.25 257.90 54808.12 88888.00 2013-10-30 22:44:41.000 303 12642.27 257.85 54808.12 88888.00 2013-10-30 22:44:41.125 303 12642.25 257.85 54808.10 88888.00 2013-10-30 22:44:41.250 303 12642.17 257.88 54808.10 88888.00 2013-10-30 22:44:41.375 303 12642.20 257.93 54808.12 88888.00 2013-10-30 22:44:41.500 303 12642.25 257.88 54808.12 88888.00 2013-10-30 22:44:41.625 303 12642.27 257.85 54808.10 88888.00 2013-10-30 22:44:41.750 303 12642.25 257.85 54808.10 88888.00 2013-10-30 22:44:41.875 303 12642.27 257.85 54808.07 88888.00 2013-10-30 22:44:42.000 303 12642.30 257.88 54808.12 88888.00 2013-10-30 22:44:42.125 303 12642.27 257.90 54808.12 88888.00 2013-10-30 22:44:42.250 303 12642.25 257.90 54808.10 88888.00 2013-10-30 22:44:42.375 303 12642.30 257.93 54808.10 88888.00 2013-10-30 22:44:42.500 303 12642.27 257.90 54808.12 88888.00 2013-10-30 22:44:42.625 303 12642.23 257.88 54808.10 88888.00 2013-10-30 22:44:42.750 303 12642.23 257.88 54808.07 88888.00 2013-10-30 22:44:42.875 303 12642.27 257.88 54808.07 88888.00 2013-10-30 22:44:43.000 303 12642.33 257.90 54808.07 88888.00 2013-10-30 22:44:43.125 303 12642.25 257.90 54808.07 88888.00 2013-10-30 22:44:43.250 303 12642.27 257.88 54808.07 88888.00 2013-10-30 22:44:43.375 303 12642.35 257.85 54808.07 88888.00 2013-10-30 22:44:43.500 303 12642.40 257.82 54808.10 88888.00 2013-10-30 22:44:43.625 303 12642.38 257.82 54808.10 88888.00 2013-10-30 22:44:43.750 303 12642.38 257.85 54808.10 88888.00 2013-10-30 22:44:43.875 303 12642.38 257.85 54808.10 88888.00 2013-10-30 22:44:44.000 303 12642.35 257.85 54808.05 88888.00 2013-10-30 22:44:44.125 303 12642.30 257.85 54808.05 88888.00 2013-10-30 22:44:44.250 303 12642.30 257.85 54808.07 88888.00 2013-10-30 22:44:44.375 303 12642.35 257.85 54808.05 88888.00 2013-10-30 22:44:44.500 303 12642.33 257.82 54808.05 88888.00 2013-10-30 22:44:44.625 303 12642.35 257.85 54808.05 88888.00 2013-10-30 22:44:44.750 303 12642.38 257.85 54808.07 88888.00 2013-10-30 22:44:44.875 303 12642.40 257.85 54808.07 88888.00 2013-10-30 22:44:45.000 303 12642.38 257.85 54808.05 88888.00 2013-10-30 22:44:45.125 303 12642.35 257.85 54808.07 88888.00 2013-10-30 22:44:45.250 303 12642.35 257.85 54808.07 88888.00 2013-10-30 22:44:45.375 303 12642.40 257.82 54808.05 88888.00 2013-10-30 22:44:45.500 303 12642.40 257.85 54808.07 88888.00 2013-10-30 22:44:45.625 303 12642.40 257.90 54808.07 88888.00 2013-10-30 22:44:45.750 303 12642.40 257.90 54808.10 88888.00 2013-10-30 22:44:45.875 303 12642.38 257.85 54808.07 88888.00 2013-10-30 22:44:46.000 303 12642.38 257.88 54808.07 88888.00 2013-10-30 22:44:46.125 303 12642.40 257.88 54808.07 88888.00 2013-10-30 22:44:46.250 303 12642.38 257.85 54808.07 88888.00 2013-10-30 22:44:46.375 303 12642.38 257.85 54808.07 88888.00 2013-10-30 22:44:46.500 303 12642.38 257.88 54808.10 88888.00 2013-10-30 22:44:46.625 303 12642.38 257.90 54808.10 88888.00 2013-10-30 22:44:46.750 303 12642.40 257.90 54808.12 88888.00 2013-10-30 22:44:46.875 303 12642.42 257.90 54808.12 88888.00 2013-10-30 22:44:47.000 303 12642.45 257.90 54808.10 88888.00 2013-10-30 22:44:47.125 303 12642.42 257.88 54808.12 88888.00 2013-10-30 22:44:47.250 303 12642.40 257.88 54808.15 88888.00 2013-10-30 22:44:47.375 303 12642.45 257.88 54808.12 88888.00 2013-10-30 22:44:47.500 303 12642.42 257.88 54808.12 88888.00 2013-10-30 22:44:47.625 303 12642.38 257.88 54808.10 88888.00 2013-10-30 22:44:47.750 303 12642.38 257.85 54808.10 88888.00 2013-10-30 22:44:47.875 303 12642.42 257.85 54808.12 88888.00 2013-10-30 22:44:48.000 303 12642.42 257.80 54808.10 88888.00 2013-10-30 22:44:48.125 303 12642.45 257.82 54808.12 88888.00 2013-10-30 22:44:48.250 303 12642.52 257.80 54808.10 88888.00 2013-10-30 22:44:48.375 303 12642.52 257.82 54808.10 88888.00 2013-10-30 22:44:48.500 303 12642.50 257.82 54808.10 88888.00 2013-10-30 22:44:48.625 303 12642.45 257.85 54808.10 88888.00 2013-10-30 22:44:48.750 303 12642.42 257.85 54808.10 88888.00 2013-10-30 22:44:48.875 303 12642.40 257.80 54808.10 88888.00 2013-10-30 22:44:49.000 303 12642.42 257.80 54808.10 88888.00 2013-10-30 22:44:49.125 303 12642.40 257.77 54808.10 88888.00 2013-10-30 22:44:49.250 303 12642.40 257.77 54808.12 88888.00 2013-10-30 22:44:49.375 303 12642.40 257.80 54808.10 88888.00 2013-10-30 22:44:49.500 303 12642.40 257.80 54808.10 88888.00 2013-10-30 22:44:49.625 303 12642.38 257.80 54808.10 88888.00 2013-10-30 22:44:49.750 303 12642.40 257.77 54808.10 88888.00 2013-10-30 22:44:49.875 303 12642.38 257.80 54808.12 88888.00 2013-10-30 22:44:50.000 303 12642.35 257.77 54808.12 88888.00 2013-10-30 22:44:50.125 303 12642.33 257.75 54808.15 88888.00 2013-10-30 22:44:50.250 303 12642.35 257.77 54808.12 88888.00 2013-10-30 22:44:50.375 303 12642.33 257.80 54808.12 88888.00 2013-10-30 22:44:50.500 303 12642.33 257.77 54808.12 88888.00 2013-10-30 22:44:50.625 303 12642.35 257.80 54808.12 88888.00 2013-10-30 22:44:50.750 303 12642.42 257.82 54808.12 88888.00 2013-10-30 22:44:50.875 303 12642.42 257.82 54808.12 88888.00 2013-10-30 22:44:51.000 303 12642.38 257.80 54808.10 88888.00 2013-10-30 22:44:51.125 303 12642.35 257.82 54808.15 88888.00 2013-10-30 22:44:51.250 303 12642.33 257.82 54808.15 88888.00 2013-10-30 22:44:51.375 303 12642.38 257.77 54808.15 88888.00 2013-10-30 22:44:51.500 303 12642.38 257.77 54808.15 88888.00 2013-10-30 22:44:51.625 303 12642.42 257.77 54808.15 88888.00 2013-10-30 22:44:51.750 303 12642.45 257.80 54808.15 88888.00 2013-10-30 22:44:51.875 303 12642.40 257.77 54808.12 88888.00 2013-10-30 22:44:52.000 303 12642.38 257.77 54808.12 88888.00 2013-10-30 22:44:52.125 303 12642.38 257.82 54808.12 88888.00 2013-10-30 22:44:52.250 303 12642.40 257.80 54808.15 88888.00 2013-10-30 22:44:52.375 303 12642.45 257.80 54808.12 88888.00 2013-10-30 22:44:52.500 303 12642.42 257.77 54808.12 88888.00 2013-10-30 22:44:52.625 303 12642.40 257.75 54808.12 88888.00 2013-10-30 22:44:52.750 303 12642.40 257.77 54808.12 88888.00 2013-10-30 22:44:52.875 303 12642.48 257.75 54808.15 88888.00 2013-10-30 22:44:53.000 303 12642.52 257.75 54808.12 88888.00 2013-10-30 22:44:53.125 303 12642.48 257.75 54808.12 88888.00 2013-10-30 22:44:53.250 303 12642.40 257.75 54808.12 88888.00 2013-10-30 22:44:53.375 303 12642.42 257.75 54808.12 88888.00 2013-10-30 22:44:53.500 303 12642.48 257.75 54808.18 88888.00 2013-10-30 22:44:53.625 303 12642.42 257.77 54808.18 88888.00 2013-10-30 22:44:53.750 303 12642.40 257.77 54808.15 88888.00 2013-10-30 22:44:53.875 303 12642.38 257.75 54808.15 88888.00 2013-10-30 22:44:54.000 303 12642.40 257.73 54808.12 88888.00 2013-10-30 22:44:54.125 303 12642.45 257.75 54808.12 88888.00 2013-10-30 22:44:54.250 303 12642.42 257.75 54808.18 88888.00 2013-10-30 22:44:54.375 303 12642.38 257.73 54808.20 88888.00 2013-10-30 22:44:54.500 303 12642.38 257.70 54808.18 88888.00 2013-10-30 22:44:54.625 303 12642.40 257.70 54808.15 88888.00 2013-10-30 22:44:54.750 303 12642.40 257.73 54808.12 88888.00 2013-10-30 22:44:54.875 303 12642.35 257.73 54808.15 88888.00 2013-10-30 22:44:55.000 303 12642.33 257.70 54808.15 88888.00 2013-10-30 22:44:55.125 303 12642.42 257.73 54808.18 88888.00 2013-10-30 22:44:55.250 303 12642.45 257.68 54808.15 88888.00 2013-10-30 22:44:55.375 303 12642.45 257.70 54808.15 88888.00 2013-10-30 22:44:55.500 303 12642.45 257.73 54808.15 88888.00 2013-10-30 22:44:55.625 303 12642.50 257.75 54808.18 88888.00 2013-10-30 22:44:55.750 303 12642.50 257.73 54808.15 88888.00 2013-10-30 22:44:55.875 303 12642.48 257.70 54808.15 88888.00 2013-10-30 22:44:56.000 303 12642.50 257.70 54808.15 88888.00 2013-10-30 22:44:56.125 303 12642.50 257.70 54808.18 88888.00 2013-10-30 22:44:56.250 303 12642.50 257.70 54808.18 88888.00 2013-10-30 22:44:56.375 303 12642.48 257.70 54808.18 88888.00 2013-10-30 22:44:56.500 303 12642.45 257.70 54808.20 88888.00 2013-10-30 22:44:56.625 303 12642.55 257.73 54808.22 88888.00 2013-10-30 22:44:56.750 303 12642.52 257.73 54808.22 88888.00 2013-10-30 22:44:56.875 303 12642.45 257.70 54808.20 88888.00 2013-10-30 22:44:57.000 303 12642.38 257.70 54808.18 88888.00 2013-10-30 22:44:57.125 303 12642.38 257.73 54808.20 88888.00 2013-10-30 22:44:57.250 303 12642.42 257.73 54808.22 88888.00 2013-10-30 22:44:57.375 303 12642.45 257.73 54808.20 88888.00 2013-10-30 22:44:57.500 303 12642.38 257.70 54808.20 88888.00 2013-10-30 22:44:57.625 303 12642.35 257.70 54808.25 88888.00 2013-10-30 22:44:57.750 303 12642.40 257.73 54808.25 88888.00 2013-10-30 22:44:57.875 303 12642.40 257.70 54808.25 88888.00 2013-10-30 22:44:58.000 303 12642.42 257.70 54808.22 88888.00 2013-10-30 22:44:58.125 303 12642.42 257.73 54808.25 88888.00 2013-10-30 22:44:58.250 303 12642.40 257.70 54808.25 88888.00 2013-10-30 22:44:58.375 303 12642.45 257.68 54808.28 88888.00 2013-10-30 22:44:58.500 303 12642.42 257.70 54808.28 88888.00 2013-10-30 22:44:58.625 303 12642.40 257.70 54808.25 88888.00 2013-10-30 22:44:58.750 303 12642.42 257.70 54808.25 88888.00 2013-10-30 22:44:58.875 303 12642.48 257.73 54808.28 88888.00 2013-10-30 22:44:59.000 303 12642.45 257.73 54808.25 88888.00 2013-10-30 22:44:59.125 303 12642.45 257.73 54808.25 88888.00 2013-10-30 22:44:59.250 303 12642.42 257.73 54808.30 88888.00 2013-10-30 22:44:59.375 303 12642.45 257.75 54808.30 88888.00 2013-10-30 22:44:59.500 303 12642.48 257.73 54808.28 88888.00 2013-10-30 22:44:59.625 303 12642.50 257.73 54808.28 88888.00 2013-10-30 22:44:59.750 303 12642.48 257.75 54808.30 88888.00 2013-10-30 22:44:59.875 303 12642.42 257.70 54808.28 88888.00 2013-10-30 22:45:00.000 303 12642.45 257.73 54808.28 88888.00 2013-10-30 22:45:00.125 303 12642.50 257.73 54808.25 88888.00 2013-10-30 22:45:00.250 303 12642.48 257.68 54808.25 88888.00 2013-10-30 22:45:00.375 303 12642.45 257.68 54808.25 88888.00 2013-10-30 22:45:00.500 303 12642.45 257.68 54808.28 88888.00 2013-10-30 22:45:00.625 303 12642.48 257.68 54808.30 88888.00 2013-10-30 22:45:00.750 303 12642.48 257.68 54808.28 88888.00 2013-10-30 22:45:00.875 303 12642.50 257.68 54808.28 88888.00 2013-10-30 22:45:01.000 303 12642.45 257.70 54808.25 88888.00 2013-10-30 22:45:01.125 303 12642.38 257.68 54808.30 88888.00 2013-10-30 22:45:01.250 303 12642.35 257.68 54808.32 88888.00 2013-10-30 22:45:01.375 303 12642.40 257.70 54808.30 88888.00 2013-10-30 22:45:01.500 303 12642.40 257.70 54808.28 88888.00 2013-10-30 22:45:01.625 303 12642.40 257.68 54808.28 88888.00 2013-10-30 22:45:01.750 303 12642.42 257.70 54808.28 88888.00 2013-10-30 22:45:01.875 303 12642.42 257.68 54808.30 88888.00 2013-10-30 22:45:02.000 303 12642.40 257.68 54808.28 88888.00 2013-10-30 22:45:02.125 303 12642.42 257.70 54808.30 88888.00 2013-10-30 22:45:02.250 303 12642.40 257.68 54808.35 88888.00 2013-10-30 22:45:02.375 303 12642.40 257.68 54808.32 88888.00 2013-10-30 22:45:02.500 303 12642.40 257.68 54808.30 88888.00 2013-10-30 22:45:02.625 303 12642.40 257.70 54808.30 88888.00 2013-10-30 22:45:02.750 303 12642.38 257.70 54808.32 88888.00 2013-10-30 22:45:02.875 303 12642.38 257.68 54808.35 88888.00 2013-10-30 22:45:03.000 303 12642.38 257.65 54808.30 88888.00 2013-10-30 22:45:03.125 303 12642.38 257.65 54808.30 88888.00 2013-10-30 22:45:03.250 303 12642.35 257.68 54808.32 88888.00 2013-10-30 22:45:03.375 303 12642.35 257.70 54808.30 88888.00 2013-10-30 22:45:03.500 303 12642.35 257.70 54808.32 88888.00 2013-10-30 22:45:03.625 303 12642.35 257.70 54808.32 88888.00 2013-10-30 22:45:03.750 303 12642.30 257.65 54808.32 88888.00 2013-10-30 22:45:03.875 303 12642.33 257.65 54808.30 88888.00 2013-10-30 22:45:04.000 303 12642.33 257.65 54808.32 88888.00 2013-10-30 22:45:04.125 303 12642.33 257.65 54808.35 88888.00 2013-10-30 22:45:04.250 303 12642.27 257.65 54808.38 88888.00 2013-10-30 22:45:04.375 303 12642.27 257.65 54808.35 88888.00 2013-10-30 22:45:04.500 303 12642.27 257.65 54808.38 88888.00 2013-10-30 22:45:04.625 303 12642.33 257.65 54808.35 88888.00 2013-10-30 22:45:04.750 303 12642.38 257.62 54808.35 88888.00 2013-10-30 22:45:04.875 303 12642.33 257.62 54808.32 88888.00 2013-10-30 22:45:05.000 303 12642.33 257.62 54808.35 88888.00 2013-10-30 22:45:05.125 303 12642.33 257.62 54808.35 88888.00 2013-10-30 22:45:05.250 303 12642.27 257.60 54808.38 88888.00 2013-10-30 22:45:05.375 303 12642.25 257.57 54808.35 88888.00 2013-10-30 22:45:05.500 303 12642.27 257.60 54808.38 88888.00 2013-10-30 22:45:05.625 303 12642.30 257.60 54808.40 88888.00 2013-10-30 22:45:05.750 303 12642.30 257.60 54808.40 88888.00 2013-10-30 22:45:05.875 303 12642.38 257.60 54808.38 88888.00 2013-10-30 22:45:06.000 303 12642.35 257.57 54808.38 88888.00 2013-10-30 22:45:06.125 303 12642.30 257.60 54808.38 88888.00 2013-10-30 22:45:06.250 303 12642.20 257.57 54808.40 88888.00 2013-10-30 22:45:06.375 303 12642.23 257.55 54808.40 88888.00 2013-10-30 22:45:06.500 303 12642.25 257.57 54808.38 88888.00 2013-10-30 22:45:06.625 303 12642.25 257.57 54808.35 88888.00 2013-10-30 22:45:06.750 303 12642.23 257.57 54808.38 88888.00 2013-10-30 22:45:06.875 303 12642.20 257.57 54808.35 88888.00 2013-10-30 22:45:07.000 303 12642.23 257.57 54808.38 88888.00 2013-10-30 22:45:07.125 303 12642.23 257.57 54808.40 88888.00 2013-10-30 22:45:07.250 303 12642.17 257.57 54808.40 88888.00 2013-10-30 22:45:07.375 303 12642.15 257.57 54808.40 88888.00 2013-10-30 22:45:07.500 303 12642.17 257.57 54808.40 88888.00 2013-10-30 22:45:07.625 303 12642.20 257.57 54808.40 88888.00 2013-10-30 22:45:07.750 303 12642.17 257.60 54808.43 88888.00 2013-10-30 22:45:07.875 303 12642.12 257.57 54808.40 88888.00 2013-10-30 22:45:08.000 303 12642.10 257.57 54808.38 88888.00 2013-10-30 22:45:08.125 303 12642.12 257.57 54808.38 88888.00 2013-10-30 22:45:08.250 303 12642.12 257.57 54808.43 88888.00 2013-10-30 22:45:08.375 303 12642.08 257.60 54808.40 88888.00 2013-10-30 22:45:08.500 303 12642.08 257.57 54808.43 88888.00 2013-10-30 22:45:08.625 303 12642.10 257.52 54808.43 88888.00 2013-10-30 22:45:08.750 303 12642.12 257.50 54808.43 88888.00 2013-10-30 22:45:08.875 303 12642.08 257.52 54808.40 88888.00 2013-10-30 22:45:09.000 303 12642.05 257.50 54808.40 88888.00 2013-10-30 22:45:09.125 303 12642.05 257.52 54808.45 88888.00 2013-10-30 22:45:09.250 303 12641.98 257.55 54808.45 88888.00 2013-10-30 22:45:09.375 303 12642.02 257.55 54808.45 88888.00 2013-10-30 22:45:09.500 303 12642.02 257.55 54808.43 88888.00 2013-10-30 22:45:09.625 303 12642.05 257.52 54808.43 88888.00 2013-10-30 22:45:09.750 303 12642.02 257.52 54808.45 88888.00 2013-10-30 22:45:09.875 303 12641.98 257.50 54808.45 88888.00 2013-10-30 22:45:10.000 303 12641.98 257.50 54808.45 88888.00 2013-10-30 22:45:10.125 303 12641.95 257.48 54808.47 88888.00 2013-10-30 22:45:10.250 303 12641.88 257.48 54808.43 88888.00 2013-10-30 22:45:10.375 303 12641.92 257.48 54808.43 88888.00 2013-10-30 22:45:10.500 303 12641.95 257.50 54808.45 88888.00 2013-10-30 22:45:10.625 303 12641.98 257.48 54808.45 88888.00 2013-10-30 22:45:10.750 303 12641.95 257.45 54808.43 88888.00 2013-10-30 22:45:10.875 303 12641.90 257.45 54808.45 88888.00 2013-10-30 22:45:11.000 303 12641.83 257.43 54808.43 88888.00 2013-10-30 22:45:11.125 303 12641.85 257.45 54808.47 88888.00 2013-10-30 22:45:11.250 303 12641.85 257.45 54808.47 88888.00 2013-10-30 22:45:11.375 303 12641.88 257.48 54808.47 88888.00 2013-10-30 22:45:11.500 303 12641.90 257.48 54808.47 88888.00 2013-10-30 22:45:11.625 303 12641.85 257.45 54808.47 88888.00 2013-10-30 22:45:11.750 303 12641.88 257.45 54808.47 88888.00 2013-10-30 22:45:11.875 303 12641.95 257.43 54808.47 88888.00 2013-10-30 22:45:12.000 303 12641.90 257.43 54808.47 88888.00 2013-10-30 22:45:12.125 303 12641.85 257.43 54808.50 88888.00 2013-10-30 22:45:12.250 303 12641.85 257.43 54808.53 88888.00 2013-10-30 22:45:12.375 303 12641.88 257.43 54808.47 88888.00 2013-10-30 22:45:12.500 303 12641.85 257.45 54808.47 88888.00 2013-10-30 22:45:12.625 303 12641.88 257.43 54808.47 88888.00 2013-10-30 22:45:12.750 303 12641.85 257.43 54808.47 88888.00 2013-10-30 22:45:12.875 303 12641.77 257.40 54808.50 88888.00 2013-10-30 22:45:13.000 303 12641.80 257.43 54808.47 88888.00 2013-10-30 22:45:13.125 303 12641.77 257.43 54808.50 88888.00 2013-10-30 22:45:13.250 303 12641.77 257.48 54808.53 88888.00 2013-10-30 22:45:13.375 303 12641.80 257.48 54808.53 88888.00 2013-10-30 22:45:13.500 303 12641.77 257.45 54808.55 88888.00 2013-10-30 22:45:13.625 303 12641.77 257.45 54808.53 88888.00 2013-10-30 22:45:13.750 303 12641.77 257.40 54808.53 88888.00 2013-10-30 22:45:13.875 303 12641.75 257.43 54808.53 88888.00 2013-10-30 22:45:14.000 303 12641.73 257.43 54808.53 88888.00 2013-10-30 22:45:14.125 303 12641.70 257.43 54808.53 88888.00 2013-10-30 22:45:14.250 303 12641.70 257.40 54808.55 88888.00 2013-10-30 22:45:14.375 303 12641.73 257.40 54808.57 88888.00 2013-10-30 22:45:14.500 303 12641.67 257.43 54808.55 88888.00 2013-10-30 22:45:14.625 303 12641.67 257.40 54808.55 88888.00 2013-10-30 22:45:14.750 303 12641.67 257.38 54808.55 88888.00 2013-10-30 22:45:14.875 303 12641.65 257.38 54808.55 88888.00 2013-10-30 22:45:15.000 303 12641.62 257.38 54808.55 88888.00 2013-10-30 22:45:15.125 303 12641.62 257.35 54808.55 88888.00 2013-10-30 22:45:15.250 303 12641.55 257.35 54808.57 88888.00 2013-10-30 22:45:15.375 303 12641.58 257.35 54808.57 88888.00 2013-10-30 22:45:15.500 303 12641.62 257.35 54808.57 88888.00 2013-10-30 22:45:15.625 303 12641.60 257.35 54808.60 88888.00 2013-10-30 22:45:15.750 303 12641.65 257.35 54808.57 88888.00 2013-10-30 22:45:15.875 303 12641.67 257.30 54808.57 88888.00 2013-10-30 22:45:16.000 303 12641.73 257.30 54808.57 88888.00 2013-10-30 22:45:16.125 303 12641.62 257.32 54808.57 88888.00 2013-10-30 22:45:16.250 303 12641.58 257.30 54808.57 88888.00 2013-10-30 22:45:16.375 303 12641.62 257.32 54808.60 88888.00 2013-10-30 22:45:16.500 303 12641.58 257.30 54808.62 88888.00 2013-10-30 22:45:16.625 303 12641.55 257.27 54808.60 88888.00 2013-10-30 22:45:16.750 303 12641.52 257.25 54808.60 88888.00 2013-10-30 22:45:16.875 303 12641.48 257.23 54808.60 88888.00 2013-10-30 22:45:17.000 303 12641.48 257.23 54808.60 88888.00 2013-10-30 22:45:17.125 303 12641.48 257.25 54808.62 88888.00 2013-10-30 22:45:17.250 303 12641.45 257.25 54808.62 88888.00 2013-10-30 22:45:17.375 303 12641.48 257.25 54808.62 88888.00 2013-10-30 22:45:17.500 303 12641.50 257.25 54808.65 88888.00 2013-10-30 22:45:17.625 303 12641.50 257.23 54808.62 88888.00 2013-10-30 22:45:17.750 303 12641.50 257.20 54808.62 88888.00 2013-10-30 22:45:17.875 303 12641.42 257.20 54808.62 88888.00 2013-10-30 22:45:18.000 303 12641.48 257.20 54808.62 88888.00 2013-10-30 22:45:18.125 303 12641.52 257.20 54808.65 88888.00 2013-10-30 22:45:18.250 303 12641.50 257.23 54808.65 88888.00 2013-10-30 22:45:18.375 303 12641.48 257.18 54808.62 88888.00 2013-10-30 22:45:18.500 303 12641.42 257.18 54808.62 88888.00 2013-10-30 22:45:18.625 303 12641.42 257.18 54808.62 88888.00 2013-10-30 22:45:18.750 303 12641.48 257.15 54808.62 88888.00 2013-10-30 22:45:18.875 303 12641.48 257.15 54808.62 88888.00 2013-10-30 22:45:19.000 303 12641.40 257.18 54808.62 88888.00 2013-10-30 22:45:19.125 303 12641.40 257.20 54808.62 88888.00 2013-10-30 22:45:19.250 303 12641.42 257.15 54808.62 88888.00 2013-10-30 22:45:19.375 303 12641.42 257.18 54808.62 88888.00 2013-10-30 22:45:19.500 303 12641.40 257.18 54808.65 88888.00 2013-10-30 22:45:19.625 303 12641.45 257.18 54808.65 88888.00 2013-10-30 22:45:19.750 303 12641.45 257.15 54808.65 88888.00 2013-10-30 22:45:19.875 303 12641.40 257.18 54808.65 88888.00 2013-10-30 22:45:20.000 303 12641.35 257.20 54808.65 88888.00 2013-10-30 22:45:20.125 303 12641.33 257.20 54808.65 88888.00 2013-10-30 22:45:20.250 303 12641.33 257.20 54808.68 88888.00 2013-10-30 22:45:20.375 303 12641.30 257.23 54808.65 88888.00 2013-10-30 22:45:20.500 303 12641.30 257.23 54808.65 88888.00 2013-10-30 22:45:20.625 303 12641.27 257.20 54808.65 88888.00 2013-10-30 22:45:20.750 303 12641.27 257.20 54808.65 88888.00 2013-10-30 22:45:20.875 303 12641.33 257.20 54808.65 88888.00 2013-10-30 22:45:21.000 303 12641.33 257.25 54808.68 88888.00 2013-10-30 22:45:21.125 303 12641.30 257.23 54808.68 88888.00 2013-10-30 22:45:21.250 303 12641.27 257.18 54808.68 88888.00 2013-10-30 22:45:21.375 303 12641.25 257.18 54808.70 88888.00 2013-10-30 22:45:21.500 303 12641.20 257.20 54808.70 88888.00 2013-10-30 22:45:21.625 303 12641.20 257.20 54808.68 88888.00 2013-10-30 22:45:21.750 303 12641.12 257.20 54808.68 88888.00 2013-10-30 22:45:21.875 303 12641.10 257.18 54808.65 88888.00 2013-10-30 22:45:22.000 303 12641.12 257.15 54808.65 88888.00 2013-10-30 22:45:22.125 303 12641.20 257.15 54808.68 88888.00 2013-10-30 22:45:22.250 303 12641.25 257.18 54808.68 88888.00 2013-10-30 22:45:22.375 303 12641.20 257.18 54808.68 88888.00 2013-10-30 22:45:22.500 303 12641.20 257.20 54808.68 88888.00 2013-10-30 22:45:22.625 303 12641.15 257.20 54808.68 88888.00 2013-10-30 22:45:22.750 303 12641.10 257.20 54808.70 88888.00 2013-10-30 22:45:22.875 303 12641.12 257.23 54808.70 88888.00 2013-10-30 22:45:23.000 303 12641.12 257.20 54808.70 88888.00 2013-10-30 22:45:23.125 303 12641.10 257.18 54808.70 88888.00 2013-10-30 22:45:23.250 303 12641.08 257.15 54808.68 88888.00 2013-10-30 22:45:23.375 303 12641.10 257.15 54808.65 88888.00 2013-10-30 22:45:23.500 303 12641.10 257.18 54808.65 88888.00 2013-10-30 22:45:23.625 303 12641.10 257.18 54808.68 88888.00 2013-10-30 22:45:23.750 303 12641.12 257.18 54808.70 88888.00 2013-10-30 22:45:23.875 303 12641.12 257.20 54808.72 88888.00 2013-10-30 22:45:24.000 303 12641.12 257.20 54808.72 88888.00 2013-10-30 22:45:24.125 303 12641.23 257.20 54808.72 88888.00 2013-10-30 22:45:24.250 303 12641.20 257.15 54808.70 88888.00 2013-10-30 22:45:24.375 303 12641.15 257.12 54808.70 88888.00 2013-10-30 22:45:24.500 303 12641.12 257.15 54808.70 88888.00 2013-10-30 22:45:24.625 303 12641.15 257.15 54808.70 88888.00 2013-10-30 22:45:24.750 303 12641.17 257.20 54808.70 88888.00 2013-10-30 22:45:24.875 303 12641.12 257.23 54808.72 88888.00 2013-10-30 22:45:25.000 303 12641.10 257.23 54808.72 88888.00 2013-10-30 22:45:25.125 303 12641.15 257.20 54808.72 88888.00 2013-10-30 22:45:25.250 303 12641.17 257.20 54808.70 88888.00 2013-10-30 22:45:25.375 303 12641.17 257.20 54808.70 88888.00 2013-10-30 22:45:25.500 303 12641.15 257.20 54808.72 88888.00 2013-10-30 22:45:25.625 303 12641.08 257.23 54808.70 88888.00 2013-10-30 22:45:25.750 303 12641.05 257.20 54808.70 88888.00 2013-10-30 22:45:25.875 303 12641.08 257.20 54808.70 88888.00 2013-10-30 22:45:26.000 303 12641.05 257.18 54808.70 88888.00 2013-10-30 22:45:26.125 303 12640.98 257.20 54808.72 88888.00 2013-10-30 22:45:26.250 303 12640.95 257.18 54808.75 88888.00 2013-10-30 22:45:26.375 303 12640.95 257.20 54808.72 88888.00 2013-10-30 22:45:26.500 303 12640.98 257.20 54808.72 88888.00 2013-10-30 22:45:26.625 303 12640.90 257.18 54808.75 88888.00 2013-10-30 22:45:26.750 303 12640.88 257.18 54808.78 88888.00 2013-10-30 22:45:26.875 303 12640.90 257.18 54808.75 88888.00 2013-10-30 22:45:27.000 303 12640.95 257.18 54808.72 88888.00 2013-10-30 22:45:27.125 303 12640.90 257.18 54808.70 88888.00 2013-10-30 22:45:27.250 303 12640.77 257.20 54808.72 88888.00 2013-10-30 22:45:27.375 303 12640.80 257.18 54808.72 88888.00 2013-10-30 22:45:27.500 303 12640.83 257.20 54808.78 88888.00 2013-10-30 22:45:27.625 303 12640.83 257.20 54808.78 88888.00 2013-10-30 22:45:27.750 303 12640.85 257.20 54808.75 88888.00 2013-10-30 22:45:27.875 303 12640.88 257.20 54808.75 88888.00 2013-10-30 22:45:28.000 303 12640.90 257.18 54808.72 88888.00 2013-10-30 22:45:28.125 303 12640.88 257.18 54808.75 88888.00 2013-10-30 22:45:28.250 303 12640.85 257.18 54808.75 88888.00 2013-10-30 22:45:28.375 303 12640.88 257.20 54808.75 88888.00 2013-10-30 22:45:28.500 303 12640.83 257.15 54808.75 88888.00 2013-10-30 22:45:28.625 303 12640.80 257.18 54808.75 88888.00 2013-10-30 22:45:28.750 303 12640.80 257.20 54808.75 88888.00 2013-10-30 22:45:28.875 303 12640.80 257.15 54808.70 88888.00 2013-10-30 22:45:29.000 303 12640.75 257.15 54808.75 88888.00 2013-10-30 22:45:29.125 303 12640.75 257.18 54808.75 88888.00 2013-10-30 22:45:29.250 303 12640.70 257.15 54808.78 88888.00 2013-10-30 22:45:29.375 303 12640.70 257.15 54808.78 88888.00 2013-10-30 22:45:29.500 303 12640.75 257.18 54808.78 88888.00 2013-10-30 22:45:29.625 303 12640.70 257.15 54808.78 88888.00 2013-10-30 22:45:29.750 303 12640.67 257.12 54808.78 88888.00 2013-10-30 22:45:29.875 303 12640.73 257.15 54808.78 88888.00 2013-10-30 22:45:30.000 303 12640.70 257.15 54808.75 88888.00 2013-10-30 22:45:30.125 303 12640.65 257.15 54808.75 88888.00 2013-10-30 22:45:30.250 303 12640.67 257.12 54808.78 88888.00 2013-10-30 22:45:30.375 303 12640.73 257.18 54808.78 88888.00 2013-10-30 22:45:30.500 303 12640.73 257.15 54808.78 88888.00 2013-10-30 22:45:30.625 303 12640.70 257.15 54808.78 88888.00 2013-10-30 22:45:30.750 303 12640.65 257.15 54808.75 88888.00 2013-10-30 22:45:30.875 303 12640.60 257.12 54808.75 88888.00 2013-10-30 22:45:31.000 303 12640.60 257.15 54808.72 88888.00 2013-10-30 22:45:31.125 303 12640.62 257.12 54808.75 88888.00 2013-10-30 22:45:31.250 303 12640.60 257.12 54808.75 88888.00 2013-10-30 22:45:31.375 303 12640.60 257.15 54808.78 88888.00 2013-10-30 22:45:31.500 303 12640.58 257.10 54808.78 88888.00 2013-10-30 22:45:31.625 303 12640.55 257.10 54808.75 88888.00 2013-10-30 22:45:31.750 303 12640.55 257.07 54808.72 88888.00 2013-10-30 22:45:31.875 303 12640.58 257.10 54808.75 88888.00 2013-10-30 22:45:32.000 303 12640.55 257.15 54808.75 88888.00 2013-10-30 22:45:32.125 303 12640.50 257.15 54808.78 88888.00 2013-10-30 22:45:32.250 303 12640.45 257.15 54808.80 88888.00 2013-10-30 22:45:32.375 303 12640.45 257.15 54808.80 88888.00 2013-10-30 22:45:32.500 303 12640.50 257.12 54808.78 88888.00 2013-10-30 22:45:32.625 303 12640.50 257.12 54808.78 88888.00 2013-10-30 22:45:32.750 303 12640.45 257.10 54808.78 88888.00 2013-10-30 22:45:32.875 303 12640.50 257.12 54808.78 88888.00 2013-10-30 22:45:33.000 303 12640.52 257.05 54808.78 88888.00 2013-10-30 22:45:33.125 303 12640.52 257.05 54808.80 88888.00 2013-10-30 22:45:33.250 303 12640.48 257.05 54808.80 88888.00 2013-10-30 22:45:33.375 303 12640.48 257.07 54808.80 88888.00 2013-10-30 22:45:33.500 303 12640.52 257.07 54808.82 88888.00 2013-10-30 22:45:33.625 303 12640.52 257.07 54808.82 88888.00 2013-10-30 22:45:33.750 303 12640.52 257.05 54808.80 88888.00 2013-10-30 22:45:33.875 303 12640.50 257.05 54808.80 88888.00 2013-10-30 22:45:34.000 303 12640.45 257.05 54808.80 88888.00 2013-10-30 22:45:34.125 303 12640.42 257.07 54808.82 88888.00 2013-10-30 22:45:34.250 303 12640.40 257.05 54808.82 88888.00 2013-10-30 22:45:34.375 303 12640.42 257.05 54808.80 88888.00 2013-10-30 22:45:34.500 303 12640.38 257.07 54808.80 88888.00 2013-10-30 22:45:34.625 303 12640.40 257.07 54808.80 88888.00 2013-10-30 22:45:34.750 303 12640.42 257.07 54808.80 88888.00 2013-10-30 22:45:34.875 303 12640.40 257.05 54808.80 88888.00 2013-10-30 22:45:35.000 303 12640.35 257.05 54808.82 88888.00 2013-10-30 22:45:35.125 303 12640.35 257.07 54808.82 88888.00 2013-10-30 22:45:35.250 303 12640.40 257.07 54808.85 88888.00 2013-10-30 22:45:35.375 303 12640.40 257.10 54808.82 88888.00 2013-10-30 22:45:35.500 303 12640.35 257.07 54808.82 88888.00 2013-10-30 22:45:35.625 303 12640.35 257.10 54808.82 88888.00 2013-10-30 22:45:35.750 303 12640.33 257.07 54808.85 88888.00 2013-10-30 22:45:35.875 303 12640.33 257.10 54808.82 88888.00 2013-10-30 22:45:36.000 303 12640.38 257.10 54808.82 88888.00 2013-10-30 22:45:36.125 303 12640.35 257.10 54808.82 88888.00 2013-10-30 22:45:36.250 303 12640.33 257.10 54808.80 88888.00 2013-10-30 22:45:36.375 303 12640.35 257.07 54808.80 88888.00 2013-10-30 22:45:36.500 303 12640.30 257.07 54808.82 88888.00 2013-10-30 22:45:36.625 303 12640.25 257.07 54808.80 88888.00 2013-10-30 22:45:36.750 303 12640.25 257.07 54808.82 88888.00 2013-10-30 22:45:36.875 303 12640.33 257.07 54808.82 88888.00 2013-10-30 22:45:37.000 303 12640.33 257.07 54808.82 88888.00 2013-10-30 22:45:37.125 303 12640.27 257.07 54808.85 88888.00 2013-10-30 22:45:37.250 303 12640.23 257.05 54808.85 88888.00 2013-10-30 22:45:37.375 303 12640.25 257.07 54808.85 88888.00 2013-10-30 22:45:37.500 303 12640.27 257.05 54808.85 88888.00 2013-10-30 22:45:37.625 303 12640.27 257.07 54808.85 88888.00 2013-10-30 22:45:37.750 303 12640.20 257.07 54808.85 88888.00 2013-10-30 22:45:37.875 303 12640.17 257.02 54808.82 88888.00 2013-10-30 22:45:38.000 303 12640.23 257.00 54808.82 88888.00 2013-10-30 22:45:38.125 303 12640.25 257.02 54808.85 88888.00 2013-10-30 22:45:38.250 303 12640.20 257.05 54808.85 88888.00 2013-10-30 22:45:38.375 303 12640.23 257.05 54808.82 88888.00 2013-10-30 22:45:38.500 303 12640.25 257.07 54808.88 88888.00 2013-10-30 22:45:38.625 303 12640.33 257.10 54808.85 88888.00 2013-10-30 22:45:38.750 303 12640.30 257.07 54808.82 88888.00 2013-10-30 22:45:38.875 303 12640.30 257.05 54808.80 88888.00 2013-10-30 22:45:39.000 303 12640.27 257.05 54808.80 88888.00 2013-10-30 22:45:39.125 303 12640.23 257.02 54808.85 88888.00 2013-10-30 22:45:39.250 303 12640.20 257.02 54808.82 88888.00 2013-10-30 22:45:39.375 303 12640.20 257.05 54808.82 88888.00 2013-10-30 22:45:39.500 303 12640.17 257.05 54808.85 88888.00 2013-10-30 22:45:39.625 303 12640.20 257.05 54808.82 88888.00 2013-10-30 22:45:39.750 303 12640.25 257.07 54808.82 88888.00 2013-10-30 22:45:39.875 303 12640.20 257.05 54808.82 88888.00 2013-10-30 22:45:40.000 303 12640.17 257.02 54808.82 88888.00 2013-10-30 22:45:40.125 303 12640.15 257.07 54808.82 88888.00 2013-10-30 22:45:40.250 303 12640.12 257.05 54808.82 88888.00 2013-10-30 22:45:40.375 303 12640.17 257.05 54808.82 88888.00 2013-10-30 22:45:40.500 303 12640.17 257.05 54808.80 88888.00 2013-10-30 22:45:40.625 303 12640.10 257.05 54808.82 88888.00 2013-10-30 22:45:40.750 303 12640.12 257.07 54808.82 88888.00 2013-10-30 22:45:40.875 303 12640.10 257.05 54808.82 88888.00 2013-10-30 22:45:41.000 303 12640.10 257.02 54808.80 88888.00 2013-10-30 22:45:41.125 303 12640.05 257.05 54808.85 88888.00 2013-10-30 22:45:41.250 303 12640.00 257.05 54808.85 88888.00 2013-10-30 22:45:41.375 303 12640.02 257.07 54808.85 88888.00 2013-10-30 22:45:41.500 303 12640.02 257.07 54808.85 88888.00 2013-10-30 22:45:41.625 303 12640.05 257.07 54808.82 88888.00 2013-10-30 22:45:41.750 303 12640.02 257.07 54808.80 88888.00 2013-10-30 22:45:41.875 303 12640.02 257.10 54808.82 88888.00 2013-10-30 22:45:42.000 303 12640.08 257.10 54808.85 88888.00 2013-10-30 22:45:42.125 303 12640.08 257.12 54808.82 88888.00 2013-10-30 22:45:42.250 303 12640.05 257.05 54808.82 88888.00 2013-10-30 22:45:42.375 303 12640.05 257.05 54808.82 88888.00 2013-10-30 22:45:42.500 303 12640.08 257.05 54808.80 88888.00 2013-10-30 22:45:42.625 303 12640.12 257.12 54808.82 88888.00 2013-10-30 22:45:42.750 303 12640.10 257.12 54808.80 88888.00 2013-10-30 22:45:42.875 303 12640.05 257.12 54808.82 88888.00 2013-10-30 22:45:43.000 303 12640.05 257.10 54808.82 88888.00 2013-10-30 22:45:43.125 303 12640.05 257.10 54808.85 88888.00 2013-10-30 22:45:43.250 303 12640.08 257.12 54808.82 88888.00 2013-10-30 22:45:43.375 303 12640.08 257.12 54808.82 88888.00 2013-10-30 22:45:43.500 303 12640.10 257.12 54808.80 88888.00 2013-10-30 22:45:43.625 303 12640.10 257.12 54808.80 88888.00 2013-10-30 22:45:43.750 303 12640.05 257.12 54808.82 88888.00 2013-10-30 22:45:43.875 303 12640.02 257.15 54808.82 88888.00 2013-10-30 22:45:44.000 303 12640.00 257.15 54808.82 88888.00 2013-10-30 22:45:44.125 303 12640.00 257.10 54808.82 88888.00 2013-10-30 22:45:44.250 303 12640.02 257.10 54808.80 88888.00 2013-10-30 22:45:44.375 303 12640.00 257.12 54808.82 88888.00 2013-10-30 22:45:44.500 303 12639.98 257.15 54808.85 88888.00 2013-10-30 22:45:44.625 303 12639.95 257.18 54808.82 88888.00 2013-10-30 22:45:44.750 303 12640.00 257.18 54808.85 88888.00 2013-10-30 22:45:44.875 303 12640.02 257.18 54808.82 88888.00 2013-10-30 22:45:45.000 303 12640.02 257.20 54808.82 88888.00 2013-10-30 22:45:45.125 303 12639.95 257.20 54808.85 88888.00 2013-10-30 22:45:45.250 303 12639.92 257.18 54808.85 88888.00 2013-10-30 22:45:45.375 303 12639.88 257.18 54808.85 88888.00 2013-10-30 22:45:45.500 303 12639.90 257.12 54808.85 88888.00 2013-10-30 22:45:45.625 303 12639.95 257.10 54808.82 88888.00 2013-10-30 22:45:45.750 303 12639.95 257.15 54808.82 88888.00 2013-10-30 22:45:45.875 303 12639.95 257.15 54808.82 88888.00 2013-10-30 22:45:46.000 303 12639.92 257.18 54808.85 88888.00 2013-10-30 22:45:46.125 303 12639.98 257.20 54808.88 88888.00 2013-10-30 22:45:46.250 303 12639.95 257.15 54808.85 88888.00 2013-10-30 22:45:46.375 303 12639.90 257.15 54808.82 88888.00 2013-10-30 22:45:46.500 303 12639.88 257.15 54808.82 88888.00 2013-10-30 22:45:46.625 303 12639.95 257.15 54808.82 88888.00 2013-10-30 22:45:46.750 303 12639.98 257.18 54808.85 88888.00 2013-10-30 22:45:46.875 303 12639.98 257.18 54808.85 88888.00 2013-10-30 22:45:47.000 303 12639.98 257.18 54808.82 88888.00 2013-10-30 22:45:47.125 303 12639.95 257.15 54808.85 88888.00 2013-10-30 22:45:47.250 303 12639.88 257.15 54808.88 88888.00 2013-10-30 22:45:47.375 303 12639.85 257.20 54808.88 88888.00 2013-10-30 22:45:47.500 303 12639.80 257.20 54808.85 88888.00 2013-10-30 22:45:47.625 303 12639.77 257.20 54808.82 88888.00 2013-10-30 22:45:47.750 303 12639.77 257.18 54808.85 88888.00 2013-10-30 22:45:47.875 303 12639.88 257.20 54808.88 88888.00 2013-10-30 22:45:48.000 303 12639.88 257.18 54808.85 88888.00 2013-10-30 22:45:48.125 303 12639.88 257.18 54808.85 88888.00 2013-10-30 22:45:48.250 303 12639.88 257.18 54808.88 88888.00 2013-10-30 22:45:48.375 303 12639.85 257.20 54808.88 88888.00 2013-10-30 22:45:48.500 303 12639.85 257.23 54808.85 88888.00 2013-10-30 22:45:48.625 303 12639.80 257.20 54808.88 88888.00 2013-10-30 22:45:48.750 303 12639.75 257.20 54808.88 88888.00 2013-10-30 22:45:48.875 303 12639.75 257.18 54808.85 88888.00 2013-10-30 22:45:49.000 303 12639.80 257.20 54808.82 88888.00 2013-10-30 22:45:49.125 303 12639.80 257.20 54808.82 88888.00 2013-10-30 22:45:49.250 303 12639.85 257.20 54808.82 88888.00 2013-10-30 22:45:49.375 303 12639.83 257.23 54808.85 88888.00 2013-10-30 22:45:49.500 303 12639.88 257.20 54808.88 88888.00 2013-10-30 22:45:49.625 303 12639.88 257.20 54808.88 88888.00 2013-10-30 22:45:49.750 303 12639.77 257.23 54808.88 88888.00 2013-10-30 22:45:49.875 303 12639.75 257.23 54808.88 88888.00 2013-10-30 22:45:50.000 303 12639.77 257.23 54808.88 88888.00 2013-10-30 22:45:50.125 303 12639.77 257.25 54808.88 88888.00 2013-10-30 22:45:50.250 303 12639.75 257.27 54808.88 88888.00 2013-10-30 22:45:50.375 303 12639.85 257.27 54808.88 88888.00 2013-10-30 22:45:50.500 303 12639.80 257.25 54808.90 88888.00 2013-10-30 22:45:50.625 303 12639.73 257.25 54808.85 88888.00 2013-10-30 22:45:50.750 303 12639.65 257.25 54808.85 88888.00 2013-10-30 22:45:50.875 303 12639.73 257.23 54808.88 88888.00 2013-10-30 22:45:51.000 303 12639.83 257.25 54808.90 88888.00 2013-10-30 22:45:51.125 303 12639.80 257.27 54808.90 88888.00 2013-10-30 22:45:51.250 303 12639.77 257.27 54808.90 88888.00 2013-10-30 22:45:51.375 303 12639.80 257.27 54808.85 88888.00 2013-10-30 22:45:51.500 303 12639.80 257.25 54808.88 88888.00 2013-10-30 22:45:51.625 303 12639.75 257.27 54808.90 88888.00 2013-10-30 22:45:51.750 303 12639.75 257.30 54808.88 88888.00 2013-10-30 22:45:51.875 303 12639.77 257.30 54808.85 88888.00 2013-10-30 22:45:52.000 303 12639.77 257.30 54808.82 88888.00 2013-10-30 22:45:52.125 303 12639.70 257.27 54808.85 88888.00 2013-10-30 22:45:52.250 303 12639.67 257.27 54808.88 88888.00 2013-10-30 22:45:52.375 303 12639.70 257.30 54808.88 88888.00 2013-10-30 22:45:52.500 303 12639.70 257.32 54808.82 88888.00 2013-10-30 22:45:52.625 303 12639.67 257.35 54808.82 88888.00 2013-10-30 22:45:52.750 303 12639.65 257.32 54808.82 88888.00 2013-10-30 22:45:52.875 303 12639.62 257.35 54808.82 88888.00 2013-10-30 22:45:53.000 303 12639.65 257.32 54808.85 88888.00 2013-10-30 22:45:53.125 303 12639.73 257.30 54808.85 88888.00 2013-10-30 22:45:53.250 303 12639.73 257.32 54808.85 88888.00 2013-10-30 22:45:53.375 303 12639.67 257.30 54808.82 88888.00 2013-10-30 22:45:53.500 303 12639.67 257.32 54808.80 88888.00 2013-10-30 22:45:53.625 303 12639.73 257.32 54808.82 88888.00 2013-10-30 22:45:53.750 303 12639.75 257.35 54808.85 88888.00 2013-10-30 22:45:53.875 303 12639.77 257.35 54808.85 88888.00 2013-10-30 22:45:54.000 303 12639.80 257.38 54808.85 88888.00 2013-10-30 22:45:54.125 303 12639.80 257.38 54808.88 88888.00 2013-10-30 22:45:54.250 303 12639.77 257.38 54808.88 88888.00 2013-10-30 22:45:54.375 303 12639.77 257.40 54808.90 88888.00 2013-10-30 22:45:54.500 303 12639.70 257.40 54808.88 88888.00 2013-10-30 22:45:54.625 303 12639.65 257.38 54808.85 88888.00 2013-10-30 22:45:54.750 303 12639.65 257.38 54808.88 88888.00 2013-10-30 22:45:54.875 303 12639.73 257.38 54808.88 88888.00 2013-10-30 22:45:55.000 303 12639.70 257.38 54808.85 88888.00 2013-10-30 22:45:55.125 303 12639.65 257.40 54808.82 88888.00 2013-10-30 22:45:55.250 303 12639.67 257.38 54808.85 88888.00 2013-10-30 22:45:55.375 303 12639.70 257.40 54808.85 88888.00 2013-10-30 22:45:55.500 303 12639.65 257.43 54808.85 88888.00 2013-10-30 22:45:55.625 303 12639.62 257.40 54808.85 88888.00 2013-10-30 22:45:55.750 303 12639.62 257.35 54808.82 88888.00 2013-10-30 22:45:55.875 303 12639.60 257.35 54808.82 88888.00 2013-10-30 22:45:56.000 303 12639.58 257.38 54808.85 88888.00 2013-10-30 22:45:56.125 303 12639.60 257.35 54808.85 88888.00 2013-10-30 22:45:56.250 303 12639.62 257.35 54808.85 88888.00 2013-10-30 22:45:56.375 303 12639.62 257.40 54808.85 88888.00 2013-10-30 22:45:56.500 303 12639.55 257.40 54808.85 88888.00 2013-10-30 22:45:56.625 303 12639.52 257.38 54808.85 88888.00 2013-10-30 22:45:56.750 303 12639.52 257.40 54808.85 88888.00 2013-10-30 22:45:56.875 303 12639.50 257.40 54808.88 88888.00 2013-10-30 22:45:57.000 303 12639.58 257.38 54808.85 88888.00 2013-10-30 22:45:57.125 303 12639.62 257.38 54808.88 88888.00 2013-10-30 22:45:57.250 303 12639.58 257.35 54808.85 88888.00 2013-10-30 22:45:57.375 303 12639.55 257.38 54808.85 88888.00 2013-10-30 22:45:57.500 303 12639.52 257.38 54808.85 88888.00 2013-10-30 22:45:57.625 303 12639.50 257.38 54808.85 88888.00 2013-10-30 22:45:57.750 303 12639.50 257.40 54808.88 88888.00 2013-10-30 22:45:57.875 303 12639.52 257.40 54808.88 88888.00 2013-10-30 22:45:58.000 303 12639.55 257.43 54808.88 88888.00 2013-10-30 22:45:58.125 303 12639.50 257.40 54808.88 88888.00 2013-10-30 22:45:58.250 303 12639.48 257.38 54808.85 88888.00 2013-10-30 22:45:58.375 303 12639.52 257.38 54808.85 88888.00 2013-10-30 22:45:58.500 303 12639.58 257.38 54808.85 88888.00 2013-10-30 22:45:58.625 303 12639.62 257.38 54808.85 88888.00 2013-10-30 22:45:58.750 303 12639.60 257.38 54808.85 88888.00 2013-10-30 22:45:58.875 303 12639.58 257.38 54808.85 88888.00 2013-10-30 22:45:59.000 303 12639.55 257.38 54808.82 88888.00 2013-10-30 22:45:59.125 303 12639.50 257.38 54808.82 88888.00 2013-10-30 22:45:59.250 303 12639.45 257.35 54808.82 88888.00 2013-10-30 22:45:59.375 303 12639.45 257.38 54808.82 88888.00 2013-10-30 22:45:59.500 303 12639.50 257.43 54808.85 88888.00 2013-10-30 22:45:59.625 303 12639.52 257.40 54808.85 88888.00 2013-10-30 22:45:59.750 303 12639.50 257.38 54808.85 88888.00 2013-10-30 22:45:59.875 303 12639.48 257.35 54808.85 88888.00 2013-10-30 22:46:00.000 303 12639.50 257.35 54808.82 88888.00 2013-10-30 22:46:00.125 303 12639.52 257.35 54808.85 88888.00 2013-10-30 22:46:00.250 303 12639.52 257.38 54808.85 88888.00 2013-10-30 22:46:00.375 303 12639.52 257.38 54808.85 88888.00 2013-10-30 22:46:00.500 303 12639.45 257.38 54808.82 88888.00 2013-10-30 22:46:00.625 303 12639.35 257.40 54808.82 88888.00 2013-10-30 22:46:00.750 303 12639.35 257.43 54808.82 88888.00 2013-10-30 22:46:00.875 303 12639.33 257.43 54808.85 88888.00 2013-10-30 22:46:01.000 303 12639.33 257.40 54808.85 88888.00 2013-10-30 22:46:01.125 303 12639.38 257.38 54808.82 88888.00 2013-10-30 22:46:01.250 303 12639.45 257.40 54808.82 88888.00 2013-10-30 22:46:01.375 303 12639.52 257.40 54808.80 88888.00 2013-10-30 22:46:01.500 303 12639.50 257.38 54808.82 88888.00 2013-10-30 22:46:01.625 303 12639.52 257.40 54808.80 88888.00 2013-10-30 22:46:01.750 303 12639.55 257.40 54808.80 88888.00 2013-10-30 22:46:01.875 303 12639.50 257.43 54808.80 88888.00 2013-10-30 22:46:02.000 303 12639.48 257.43 54808.80 88888.00 2013-10-30 22:46:02.125 303 12639.52 257.43 54808.85 88888.00 2013-10-30 22:46:02.250 303 12639.55 257.43 54808.82 88888.00 2013-10-30 22:46:02.375 303 12639.62 257.43 54808.82 88888.00 2013-10-30 22:46:02.500 303 12639.62 257.43 54808.85 88888.00 2013-10-30 22:46:02.625 303 12639.65 257.43 54808.82 88888.00 2013-10-30 22:46:02.750 303 12639.70 257.45 54808.82 88888.00 2013-10-30 22:46:02.875 303 12639.67 257.48 54808.82 88888.00 2013-10-30 22:46:03.000 303 12639.58 257.45 54808.82 88888.00 2013-10-30 22:46:03.125 303 12639.55 257.45 54808.82 88888.00 2013-10-30 22:46:03.250 303 12639.52 257.48 54808.82 88888.00 2013-10-30 22:46:03.375 303 12639.58 257.48 54808.78 88888.00 2013-10-30 22:46:03.500 303 12639.60 257.45 54808.80 88888.00 2013-10-30 22:46:03.625 303 12639.55 257.48 54808.80 88888.00 2013-10-30 22:46:03.750 303 12639.58 257.48 54808.80 88888.00 2013-10-30 22:46:03.875 303 12639.60 257.48 54808.80 88888.00 2013-10-30 22:46:04.000 303 12639.58 257.48 54808.80 88888.00 2013-10-30 22:46:04.125 303 12639.55 257.52 54808.80 88888.00 2013-10-30 22:46:04.250 303 12639.58 257.48 54808.80 88888.00 2013-10-30 22:46:04.375 303 12639.60 257.48 54808.80 88888.00 2013-10-30 22:46:04.500 303 12639.58 257.50 54808.80 88888.00 2013-10-30 22:46:04.625 303 12639.58 257.48 54808.78 88888.00 2013-10-30 22:46:04.750 303 12639.50 257.50 54808.78 88888.00 2013-10-30 22:46:04.875 303 12639.48 257.50 54808.80 88888.00 2013-10-30 22:46:05.000 303 12639.48 257.50 54808.80 88888.00 2013-10-30 22:46:05.125 303 12639.55 257.50 54808.80 88888.00 2013-10-30 22:46:05.250 303 12639.60 257.50 54808.85 88888.00 2013-10-30 22:46:05.375 303 12639.58 257.50 54808.82 88888.00 2013-10-30 22:46:05.500 303 12639.52 257.50 54808.82 88888.00 2013-10-30 22:46:05.625 303 12639.55 257.50 54808.82 88888.00 2013-10-30 22:46:05.750 303 12639.58 257.50 54808.80 88888.00 2013-10-30 22:46:05.875 303 12639.58 257.48 54808.82 88888.00 2013-10-30 22:46:06.000 303 12639.67 257.48 54808.80 88888.00 2013-10-30 22:46:06.125 303 12639.73 257.48 54808.80 88888.00 2013-10-30 22:46:06.250 303 12639.67 257.50 54808.82 88888.00 2013-10-30 22:46:06.375 303 12639.62 257.50 54808.80 88888.00 2013-10-30 22:46:06.500 303 12639.60 257.48 54808.82 88888.00 2013-10-30 22:46:06.625 303 12639.60 257.48 54808.82 88888.00 2013-10-30 22:46:06.750 303 12639.55 257.48 54808.82 88888.00 2013-10-30 22:46:06.875 303 12639.58 257.50 54808.82 88888.00 2013-10-30 22:46:07.000 303 12639.60 257.50 54808.82 88888.00 2013-10-30 22:46:07.125 303 12639.52 257.50 54808.80 88888.00 2013-10-30 22:46:07.250 303 12639.52 257.48 54808.85 88888.00 2013-10-30 22:46:07.375 303 12639.60 257.50 54808.85 88888.00 2013-10-30 22:46:07.500 303 12639.58 257.52 54808.82 88888.00 2013-10-30 22:46:07.625 303 12639.58 257.48 54808.82 88888.00 2013-10-30 22:46:07.750 303 12639.58 257.45 54808.82 88888.00 2013-10-30 22:46:07.875 303 12639.50 257.45 54808.82 88888.00 2013-10-30 22:46:08.000 303 12639.48 257.45 54808.80 88888.00 2013-10-30 22:46:08.125 303 12639.52 257.45 54808.80 88888.00 2013-10-30 22:46:08.250 303 12639.58 257.48 54808.82 88888.00 2013-10-30 22:46:08.375 303 12639.58 257.50 54808.82 88888.00 2013-10-30 22:46:08.500 303 12639.48 257.48 54808.80 88888.00 2013-10-30 22:46:08.625 303 12639.48 257.50 54808.82 88888.00 2013-10-30 22:46:08.750 303 12639.55 257.50 54808.82 88888.00 2013-10-30 22:46:08.875 303 12639.52 257.52 54808.78 88888.00 2013-10-30 22:46:09.000 303 12639.48 257.52 54808.82 88888.00 2013-10-30 22:46:09.125 303 12639.50 257.50 54808.82 88888.00 2013-10-30 22:46:09.250 303 12639.52 257.48 54808.85 88888.00 2013-10-30 22:46:09.375 303 12639.50 257.48 54808.80 88888.00 2013-10-30 22:46:09.500 303 12639.50 257.45 54808.80 88888.00 2013-10-30 22:46:09.625 303 12639.50 257.48 54808.82 88888.00 2013-10-30 22:46:09.750 303 12639.50 257.48 54808.82 88888.00 2013-10-30 22:46:09.875 303 12639.50 257.50 54808.82 88888.00 2013-10-30 22:46:10.000 303 12639.50 257.48 54808.80 88888.00 2013-10-30 22:46:10.125 303 12639.50 257.48 54808.82 88888.00 2013-10-30 22:46:10.250 303 12639.48 257.48 54808.85 88888.00 2013-10-30 22:46:10.375 303 12639.52 257.50 54808.85 88888.00 2013-10-30 22:46:10.500 303 12639.50 257.50 54808.85 88888.00 2013-10-30 22:46:10.625 303 12639.48 257.50 54808.85 88888.00 2013-10-30 22:46:10.750 303 12639.40 257.50 54808.82 88888.00 2013-10-30 22:46:10.875 303 12639.40 257.50 54808.82 88888.00 2013-10-30 22:46:11.000 303 12639.42 257.50 54808.82 88888.00 2013-10-30 22:46:11.125 303 12639.42 257.52 54808.82 88888.00 2013-10-30 22:46:11.250 303 12639.48 257.52 54808.82 88888.00 2013-10-30 22:46:11.375 303 12639.52 257.55 54808.80 88888.00 2013-10-30 22:46:11.500 303 12639.50 257.55 54808.80 88888.00 2013-10-30 22:46:11.625 303 12639.50 257.52 54808.75 88888.00 2013-10-30 22:46:11.750 303 12639.48 257.52 54808.80 88888.00 2013-10-30 22:46:11.875 303 12639.48 257.55 54808.82 88888.00 2013-10-30 22:46:12.000 303 12639.45 257.52 54808.82 88888.00 2013-10-30 22:46:12.125 303 12639.40 257.50 54808.80 88888.00 2013-10-30 22:46:12.250 303 12639.42 257.48 54808.80 88888.00 2013-10-30 22:46:12.375 303 12639.40 257.52 54808.80 88888.00 2013-10-30 22:46:12.500 303 12639.38 257.52 54808.82 88888.00 2013-10-30 22:46:12.625 303 12639.38 257.55 54808.82 88888.00 2013-10-30 22:46:12.750 303 12639.42 257.55 54808.80 88888.00 2013-10-30 22:46:12.875 303 12639.42 257.52 54808.82 88888.00 2013-10-30 22:46:13.000 303 12639.42 257.52 54808.82 88888.00 2013-10-30 22:46:13.125 303 12639.35 257.55 54808.82 88888.00 2013-10-30 22:46:13.250 303 12639.33 257.50 54808.82 88888.00 2013-10-30 22:46:13.375 303 12639.33 257.50 54808.82 88888.00 2013-10-30 22:46:13.500 303 12639.30 257.50 54808.85 88888.00 2013-10-30 22:46:13.625 303 12639.33 257.50 54808.82 88888.00 2013-10-30 22:46:13.750 303 12639.35 257.52 54808.82 88888.00 2013-10-30 22:46:13.875 303 12639.33 257.55 54808.82 88888.00 2013-10-30 22:46:14.000 303 12639.33 257.55 54808.80 88888.00 2013-10-30 22:46:14.125 303 12639.38 257.52 54808.82 88888.00 2013-10-30 22:46:14.250 303 12639.38 257.50 54808.82 88888.00 2013-10-30 22:46:14.375 303 12639.35 257.52 54808.82 88888.00 2013-10-30 22:46:14.500 303 12639.35 257.55 54808.82 88888.00 2013-10-30 22:46:14.625 303 12639.33 257.52 54808.85 88888.00 2013-10-30 22:46:14.750 303 12639.27 257.55 54808.82 88888.00 2013-10-30 22:46:14.875 303 12639.23 257.50 54808.88 88888.00 2013-10-30 22:46:15.000 303 12639.20 257.48 54808.88 88888.00 2013-10-30 22:46:15.125 303 12639.17 257.52 54808.88 88888.00 2013-10-30 22:46:15.250 303 12639.23 257.55 54808.88 88888.00 2013-10-30 22:46:15.375 303 12639.33 257.55 54808.88 88888.00 2013-10-30 22:46:15.500 303 12639.33 257.52 54808.85 88888.00 2013-10-30 22:46:15.625 303 12639.30 257.55 54808.85 88888.00 2013-10-30 22:46:15.750 303 12639.30 257.55 54808.88 88888.00 2013-10-30 22:46:15.875 303 12639.33 257.57 54808.85 88888.00 2013-10-30 22:46:16.000 303 12639.30 257.55 54808.85 88888.00 2013-10-30 22:46:16.125 303 12639.33 257.57 54808.88 88888.00 2013-10-30 22:46:16.250 303 12639.33 257.55 54808.88 88888.00 2013-10-30 22:46:16.375 303 12639.27 257.52 54808.88 88888.00 2013-10-30 22:46:16.500 303 12639.20 257.52 54808.85 88888.00 2013-10-30 22:46:16.625 303 12639.12 257.50 54808.85 88888.00 2013-10-30 22:46:16.750 303 12639.10 257.52 54808.85 88888.00 2013-10-30 22:46:16.875 303 12639.15 257.57 54808.85 88888.00 2013-10-30 22:46:17.000 303 12639.15 257.57 54808.88 88888.00 2013-10-30 22:46:17.125 303 12639.15 257.57 54808.88 88888.00 2013-10-30 22:46:17.250 303 12639.10 257.55 54808.90 88888.00 2013-10-30 22:46:17.375 303 12639.12 257.52 54808.88 88888.00 2013-10-30 22:46:17.500 303 12639.10 257.55 54808.88 88888.00 2013-10-30 22:46:17.625 303 12639.12 257.57 54808.90 88888.00 2013-10-30 22:46:17.750 303 12639.15 257.57 54808.93 88888.00 2013-10-30 22:46:17.875 303 12639.15 257.57 54808.88 88888.00 2013-10-30 22:46:18.000 303 12639.12 257.60 54808.88 88888.00 2013-10-30 22:46:18.125 303 12639.12 257.60 54808.90 88888.00 2013-10-30 22:46:18.250 303 12639.12 257.57 54808.90 88888.00 2013-10-30 22:46:18.375 303 12639.12 257.60 54808.88 88888.00 2013-10-30 22:46:18.500 303 12639.12 257.60 54808.85 88888.00 2013-10-30 22:46:18.625 303 12639.15 257.57 54808.88 88888.00 2013-10-30 22:46:18.750 303 12639.10 257.57 54808.88 88888.00 2013-10-30 22:46:18.875 303 12639.08 257.57 54808.88 88888.00 2013-10-30 22:46:19.000 303 12639.12 257.57 54808.88 88888.00 2013-10-30 22:46:19.125 303 12639.10 257.60 54808.88 88888.00 2013-10-30 22:46:19.250 303 12639.00 257.60 54808.88 88888.00 2013-10-30 22:46:19.375 303 12639.05 257.60 54808.88 88888.00 2013-10-30 22:46:19.500 303 12639.12 257.62 54808.88 88888.00 2013-10-30 22:46:19.625 303 12639.10 257.60 54808.90 88888.00 2013-10-30 22:46:19.750 303 12639.10 257.60 54808.90 88888.00 2013-10-30 22:46:19.875 303 12639.10 257.60 54808.90 88888.00 2013-10-30 22:46:20.000 303 12639.12 257.62 54808.90 88888.00 2013-10-30 22:46:20.125 303 12639.12 257.62 54808.90 88888.00 2013-10-30 22:46:20.250 303 12639.12 257.60 54808.93 88888.00 2013-10-30 22:46:20.375 303 12639.12 257.60 54808.93 88888.00 2013-10-30 22:46:20.500 303 12639.08 257.62 54808.88 88888.00 2013-10-30 22:46:20.625 303 12639.08 257.62 54808.88 88888.00 2013-10-30 22:46:20.750 303 12639.08 257.65 54808.88 88888.00 2013-10-30 22:46:20.875 303 12639.02 257.65 54808.90 88888.00 2013-10-30 22:46:21.000 303 12639.02 257.65 54808.90 88888.00 2013-10-30 22:46:21.125 303 12639.05 257.65 54808.90 88888.00 2013-10-30 22:46:21.250 303 12639.02 257.65 54808.93 88888.00 2013-10-30 22:46:21.375 303 12639.02 257.65 54808.90 88888.00 2013-10-30 22:46:21.500 303 12639.02 257.65 54808.90 88888.00 2013-10-30 22:46:21.625 303 12639.00 257.68 54808.90 88888.00 2013-10-30 22:46:21.750 303 12638.95 257.65 54808.90 88888.00 2013-10-30 22:46:21.875 303 12638.92 257.62 54808.88 88888.00 2013-10-30 22:46:22.000 303 12638.95 257.62 54808.88 88888.00 2013-10-30 22:46:22.125 303 12638.98 257.68 54808.90 88888.00 2013-10-30 22:46:22.250 303 12639.00 257.68 54808.88 88888.00 2013-10-30 22:46:22.375 303 12639.00 257.68 54808.90 88888.00 2013-10-30 22:46:22.500 303 12638.92 257.68 54808.90 88888.00 2013-10-30 22:46:22.625 303 12638.95 257.68 54808.93 88888.00 2013-10-30 22:46:22.750 303 12638.98 257.70 54808.93 88888.00 2013-10-30 22:46:22.875 303 12638.98 257.70 54808.90 88888.00 2013-10-30 22:46:23.000 303 12639.00 257.70 54808.90 88888.00 2013-10-30 22:46:23.125 303 12638.98 257.70 54808.90 88888.00 2013-10-30 22:46:23.250 303 12638.90 257.70 54808.93 88888.00 2013-10-30 22:46:23.375 303 12638.90 257.73 54808.90 88888.00 2013-10-30 22:46:23.500 303 12638.92 257.73 54808.93 88888.00 2013-10-30 22:46:23.625 303 12638.92 257.73 54808.93 88888.00 2013-10-30 22:46:23.750 303 12638.98 257.73 54808.95 88888.00 2013-10-30 22:46:23.875 303 12638.92 257.70 54808.93 88888.00 2013-10-30 22:46:24.000 303 12638.85 257.73 54808.90 88888.00 2013-10-30 22:46:24.125 303 12638.85 257.73 54808.90 88888.00 2013-10-30 22:46:24.250 303 12638.88 257.75 54808.90 88888.00 2013-10-30 22:46:24.375 303 12638.98 257.77 54808.90 88888.00 2013-10-30 22:46:24.500 303 12638.95 257.80 54808.93 88888.00 2013-10-30 22:46:24.625 303 12638.92 257.77 54808.90 88888.00 2013-10-30 22:46:24.750 303 12638.88 257.75 54808.90 88888.00 2013-10-30 22:46:24.875 303 12638.85 257.77 54808.90 88888.00 2013-10-30 22:46:25.000 303 12638.92 257.82 54808.90 88888.00 2013-10-30 22:46:25.125 303 12638.95 257.80 54808.90 88888.00 2013-10-30 22:46:25.250 303 12638.88 257.75 54808.93 88888.00 2013-10-30 22:46:25.375 303 12638.85 257.77 54808.90 88888.00 2013-10-30 22:46:25.500 303 12638.85 257.77 54808.90 88888.00 2013-10-30 22:46:25.625 303 12638.92 257.80 54808.90 88888.00 2013-10-30 22:46:25.750 303 12638.90 257.77 54808.90 88888.00 2013-10-30 22:46:25.875 303 12638.92 257.80 54808.93 88888.00 2013-10-30 22:46:26.000 303 12638.88 257.82 54808.90 88888.00 2013-10-30 22:46:26.125 303 12638.88 257.80 54808.90 88888.00 2013-10-30 22:46:26.250 303 12638.88 257.80 54808.88 88888.00 2013-10-30 22:46:26.375 303 12638.92 257.80 54808.88 88888.00 2013-10-30 22:46:26.500 303 12638.85 257.80 54808.90 88888.00 2013-10-30 22:46:26.625 303 12638.88 257.80 54808.90 88888.00 2013-10-30 22:46:26.750 303 12638.92 257.82 54808.93 88888.00 2013-10-30 22:46:26.875 303 12638.92 257.80 54808.90 88888.00 2013-10-30 22:46:27.000 303 12638.90 257.77 54808.90 88888.00 2013-10-30 22:46:27.125 303 12638.88 257.77 54808.90 88888.00 2013-10-30 22:46:27.250 303 12638.83 257.75 54808.90 88888.00 2013-10-30 22:46:27.375 303 12638.88 257.80 54808.90 88888.00 2013-10-30 22:46:27.500 303 12638.92 257.80 54808.90 88888.00 2013-10-30 22:46:27.625 303 12638.90 257.80 54808.88 88888.00 2013-10-30 22:46:27.750 303 12638.92 257.82 54808.93 88888.00 2013-10-30 22:46:27.875 303 12638.88 257.80 54808.88 88888.00 2013-10-30 22:46:28.000 303 12638.80 257.80 54808.85 88888.00 2013-10-30 22:46:28.125 303 12638.77 257.80 54808.90 88888.00 2013-10-30 22:46:28.250 303 12638.80 257.80 54808.93 88888.00 2013-10-30 22:46:28.375 303 12638.85 257.80 54808.93 88888.00 2013-10-30 22:46:28.500 303 12638.90 257.80 54808.93 88888.00 2013-10-30 22:46:28.625 303 12638.90 257.80 54808.93 88888.00 2013-10-30 22:46:28.750 303 12638.92 257.82 54808.93 88888.00 2013-10-30 22:46:28.875 303 12638.90 257.82 54808.95 88888.00 2013-10-30 22:46:29.000 303 12638.88 257.82 54808.93 88888.00 2013-10-30 22:46:29.125 303 12638.85 257.80 54808.95 88888.00 2013-10-30 22:46:29.250 303 12638.80 257.80 54808.95 88888.00 2013-10-30 22:46:29.375 303 12638.80 257.82 54808.95 88888.00 2013-10-30 22:46:29.500 303 12638.77 257.82 54808.93 88888.00 2013-10-30 22:46:29.625 303 12638.80 257.82 54808.93 88888.00 2013-10-30 22:46:29.750 303 12638.83 257.82 54808.93 88888.00 2013-10-30 22:46:29.875 303 12638.88 257.82 54808.93 88888.00 2013-10-30 22:46:30.000 303 12638.88 257.82 54808.90 88888.00 2013-10-30 22:46:30.125 303 12638.83 257.82 54808.93 88888.00 2013-10-30 22:46:30.250 303 12638.77 257.80 54808.93 88888.00 2013-10-30 22:46:30.375 303 12638.83 257.82 54808.90 88888.00 2013-10-30 22:46:30.500 303 12638.90 257.82 54808.93 88888.00 2013-10-30 22:46:30.625 303 12638.90 257.88 54808.95 88888.00 2013-10-30 22:46:30.750 303 12638.88 257.88 54808.95 88888.00 2013-10-30 22:46:30.875 303 12638.83 257.88 54808.90 88888.00 2013-10-30 22:46:31.000 303 12638.80 257.88 54808.93 88888.00 2013-10-30 22:46:31.125 303 12638.80 257.90 54808.95 88888.00 2013-10-30 22:46:31.250 303 12638.75 257.90 54808.95 88888.00 2013-10-30 22:46:31.375 303 12638.77 257.90 54808.93 88888.00 2013-10-30 22:46:31.500 303 12638.83 257.88 54808.95 88888.00 2013-10-30 22:46:31.625 303 12638.92 257.88 54808.93 88888.00 2013-10-30 22:46:31.750 303 12638.88 257.88 54808.93 88888.00 2013-10-30 22:46:31.875 303 12638.88 257.93 54808.93 88888.00 2013-10-30 22:46:32.000 303 12638.90 257.90 54808.95 88888.00 2013-10-30 22:46:32.125 303 12638.83 257.93 54808.93 88888.00 2013-10-30 22:46:32.250 303 12638.73 257.90 54808.93 88888.00 2013-10-30 22:46:32.375 303 12638.77 257.93 54808.93 88888.00 2013-10-30 22:46:32.500 303 12638.85 257.93 54808.93 88888.00 2013-10-30 22:46:32.625 303 12638.85 257.90 54808.90 88888.00 2013-10-30 22:46:32.750 303 12638.85 257.93 54808.95 88888.00 2013-10-30 22:46:32.875 303 12638.80 257.93 54808.93 88888.00 2013-10-30 22:46:33.000 303 12638.83 257.93 54808.93 88888.00 2013-10-30 22:46:33.125 303 12638.90 257.95 54808.95 88888.00 2013-10-30 22:46:33.250 303 12638.88 257.93 54808.95 88888.00 2013-10-30 22:46:33.375 303 12638.88 257.95 54808.95 88888.00 2013-10-30 22:46:33.500 303 12638.83 257.95 54808.97 88888.00 2013-10-30 22:46:33.625 303 12638.88 257.95 54808.95 88888.00 2013-10-30 22:46:33.750 303 12638.90 257.95 54808.95 88888.00 2013-10-30 22:46:33.875 303 12638.90 257.95 54808.95 88888.00 2013-10-30 22:46:34.000 303 12638.88 257.95 54808.93 88888.00 2013-10-30 22:46:34.125 303 12638.88 258.00 54808.90 88888.00 2013-10-30 22:46:34.250 303 12638.90 257.98 54808.93 88888.00 2013-10-30 22:46:34.375 303 12638.92 257.98 54808.93 88888.00 2013-10-30 22:46:34.500 303 12638.90 258.00 54808.93 88888.00 2013-10-30 22:46:34.625 303 12638.88 258.00 54808.93 88888.00 2013-10-30 22:46:34.750 303 12638.92 258.02 54808.90 88888.00 2013-10-30 22:46:34.875 303 12638.95 258.05 54808.90 88888.00 2013-10-30 22:46:35.000 303 12638.88 258.05 54808.93 88888.00 2013-10-30 22:46:35.125 303 12638.83 258.00 54808.95 88888.00 2013-10-30 22:46:35.250 303 12638.85 258.00 54808.95 88888.00 2013-10-30 22:46:35.375 303 12638.88 258.05 54808.95 88888.00 2013-10-30 22:46:35.500 303 12638.90 258.07 54808.95 88888.00 2013-10-30 22:46:35.625 303 12638.88 258.05 54808.95 88888.00 2013-10-30 22:46:35.750 303 12638.85 258.05 54808.95 88888.00 2013-10-30 22:46:35.875 303 12638.85 258.05 54808.95 88888.00 2013-10-30 22:46:36.000 303 12638.80 258.00 54808.95 88888.00 2013-10-30 22:46:36.125 303 12638.85 258.02 54808.95 88888.00 2013-10-30 22:46:36.250 303 12638.92 258.07 54808.95 88888.00 2013-10-30 22:46:36.375 303 12638.90 258.07 54808.95 88888.00 2013-10-30 22:46:36.500 303 12638.77 258.10 54808.90 88888.00 2013-10-30 22:46:36.625 303 12638.77 258.07 54808.90 88888.00 2013-10-30 22:46:36.750 303 12638.83 258.02 54808.90 88888.00 2013-10-30 22:46:36.875 303 12638.77 258.07 54808.93 88888.00 2013-10-30 22:46:37.000 303 12638.77 258.10 54808.90 88888.00 2013-10-30 22:46:37.125 303 12638.80 258.10 54808.90 88888.00 2013-10-30 22:46:37.250 303 12638.80 258.05 54808.90 88888.00 2013-10-30 22:46:37.375 303 12638.80 258.07 54808.88 88888.00 2013-10-30 22:46:37.500 303 12638.80 258.07 54808.90 88888.00 2013-10-30 22:46:37.625 303 12638.77 258.07 54808.93 88888.00 2013-10-30 22:46:37.750 303 12638.75 258.07 54808.93 88888.00 2013-10-30 22:46:37.875 303 12638.75 258.10 54808.90 88888.00 2013-10-30 22:46:38.000 303 12638.80 258.07 54808.90 88888.00 2013-10-30 22:46:38.125 303 12638.80 258.10 54808.93 88888.00 2013-10-30 22:46:38.250 303 12638.80 258.12 54808.93 88888.00 2013-10-30 22:46:38.375 303 12638.77 258.10 54808.90 88888.00 2013-10-30 22:46:38.500 303 12638.73 258.12 54808.90 88888.00 2013-10-30 22:46:38.625 303 12638.73 258.10 54808.93 88888.00 2013-10-30 22:46:38.750 303 12638.73 258.12 54808.93 88888.00 2013-10-30 22:46:38.875 303 12638.75 258.12 54808.90 88888.00 2013-10-30 22:46:39.000 303 12638.75 258.15 54808.90 88888.00 2013-10-30 22:46:39.125 303 12638.73 258.15 54808.93 88888.00 2013-10-30 22:46:39.250 303 12638.73 258.12 54808.95 88888.00 2013-10-30 22:46:39.375 303 12638.75 258.15 54808.90 88888.00 2013-10-30 22:46:39.500 303 12638.83 258.15 54808.90 88888.00 2013-10-30 22:46:39.625 303 12638.90 258.18 54808.90 88888.00 2013-10-30 22:46:39.750 303 12638.83 258.18 54808.90 88888.00 2013-10-30 22:46:39.875 303 12638.80 258.20 54808.90 88888.00 2013-10-30 22:46:40.000 303 12638.83 258.20 54808.88 88888.00 2013-10-30 22:46:40.125 303 12638.85 258.18 54808.90 88888.00 2013-10-30 22:46:40.250 303 12638.85 258.18 54808.88 88888.00 2013-10-30 22:46:40.375 303 12638.90 258.23 54808.90 88888.00 2013-10-30 22:46:40.500 303 12638.90 258.25 54808.90 88888.00 2013-10-30 22:46:40.625 303 12638.90 258.25 54808.93 88888.00 2013-10-30 22:46:40.750 303 12638.88 258.25 54808.93 88888.00 2013-10-30 22:46:40.875 303 12638.83 258.27 54808.90 88888.00 2013-10-30 22:46:41.000 303 12638.80 258.30 54808.90 88888.00 2013-10-30 22:46:41.125 303 12638.80 258.30 54808.93 88888.00 2013-10-30 22:46:41.250 303 12638.80 258.25 54808.90 88888.00 2013-10-30 22:46:41.375 303 12638.85 258.27 54808.90 88888.00 2013-10-30 22:46:41.500 303 12638.90 258.30 54808.88 88888.00 2013-10-30 22:46:41.625 303 12638.83 258.30 54808.88 88888.00 2013-10-30 22:46:41.750 303 12638.77 258.30 54808.90 88888.00 2013-10-30 22:46:41.875 303 12638.80 258.32 54808.88 88888.00 2013-10-30 22:46:42.000 303 12638.85 258.32 54808.88 88888.00 2013-10-30 22:46:42.125 303 12638.83 258.32 54808.93 88888.00 2013-10-30 22:46:42.250 303 12638.80 258.32 54808.88 88888.00 2013-10-30 22:46:42.375 303 12638.80 258.35 54808.93 88888.00 2013-10-30 22:46:42.500 303 12638.80 258.38 54808.88 88888.00 2013-10-30 22:46:42.625 303 12638.75 258.38 54808.88 88888.00 2013-10-30 22:46:42.750 303 12638.73 258.38 54808.85 88888.00 2013-10-30 22:46:42.875 303 12638.67 258.35 54808.88 88888.00 2013-10-30 22:46:43.000 303 12638.67 258.35 54808.88 88888.00 2013-10-30 22:46:43.125 303 12638.70 258.38 54808.90 88888.00 2013-10-30 22:46:43.250 303 12638.70 258.38 54808.90 88888.00 2013-10-30 22:46:43.375 303 12638.73 258.38 54808.90 88888.00 2013-10-30 22:46:43.500 303 12638.77 258.35 54808.90 88888.00 2013-10-30 22:46:43.625 303 12638.77 258.35 54808.90 88888.00 2013-10-30 22:46:43.750 303 12638.77 258.38 54808.88 88888.00 2013-10-30 22:46:43.875 303 12638.75 258.38 54808.88 88888.00 2013-10-30 22:46:44.000 303 12638.75 258.40 54808.90 88888.00 2013-10-30 22:46:44.125 303 12638.73 258.40 54808.93 88888.00 2013-10-30 22:46:44.250 303 12638.70 258.43 54808.93 88888.00 2013-10-30 22:46:44.375 303 12638.65 258.43 54808.88 88888.00 2013-10-30 22:46:44.500 303 12638.67 258.45 54808.90 88888.00 2013-10-30 22:46:44.625 303 12638.73 258.45 54808.90 88888.00 2013-10-30 22:46:44.750 303 12638.75 258.45 54808.88 88888.00 2013-10-30 22:46:44.875 303 12638.73 258.43 54808.90 88888.00 2013-10-30 22:46:45.000 303 12638.65 258.43 54808.88 88888.00 2013-10-30 22:46:45.125 303 12638.65 258.43 54808.88 88888.00 2013-10-30 22:46:45.250 303 12638.65 258.45 54808.90 88888.00 2013-10-30 22:46:45.375 303 12638.65 258.45 54808.90 88888.00 2013-10-30 22:46:45.500 303 12638.62 258.48 54808.90 88888.00 2013-10-30 22:46:45.625 303 12638.60 258.45 54808.90 88888.00 2013-10-30 22:46:45.750 303 12638.60 258.48 54808.90 88888.00 2013-10-30 22:46:45.875 303 12638.65 258.45 54808.90 88888.00 2013-10-30 22:46:46.000 303 12638.67 258.45 54808.90 88888.00 2013-10-30 22:46:46.125 303 12638.67 258.48 54808.93 88888.00 2013-10-30 22:46:46.250 303 12638.67 258.48 54808.93 88888.00 2013-10-30 22:46:46.375 303 12638.70 258.45 54808.90 88888.00 2013-10-30 22:46:46.500 303 12638.75 258.43 54808.90 88888.00 2013-10-30 22:46:46.625 303 12638.70 258.45 54808.90 88888.00 2013-10-30 22:46:46.750 303 12638.67 258.43 54808.90 88888.00 2013-10-30 22:46:46.875 303 12638.62 258.43 54808.90 88888.00 2013-10-30 22:46:47.000 303 12638.65 258.45 54808.93 88888.00 2013-10-30 22:46:47.125 303 12638.65 258.50 54808.93 88888.00 2013-10-30 22:46:47.250 303 12638.62 258.50 54808.90 88888.00 2013-10-30 22:46:47.375 303 12638.60 258.48 54808.90 88888.00 2013-10-30 22:46:47.500 303 12638.58 258.50 54808.93 88888.00 2013-10-30 22:46:47.625 303 12638.60 258.55 54808.93 88888.00 2013-10-30 22:46:47.750 303 12638.62 258.57 54808.90 88888.00 2013-10-30 22:46:47.875 303 12638.62 258.55 54808.93 88888.00 2013-10-30 22:46:48.000 303 12638.60 258.52 54808.90 88888.00 2013-10-30 22:46:48.125 303 12638.62 258.52 54808.93 88888.00 2013-10-30 22:46:48.250 303 12638.67 258.52 54808.90 88888.00 2013-10-30 22:46:48.375 303 12638.67 258.52 54808.93 88888.00 2013-10-30 22:46:48.500 303 12638.65 258.52 54808.93 88888.00 2013-10-30 22:46:48.625 303 12638.73 258.55 54808.93 88888.00 2013-10-30 22:46:48.750 303 12638.67 258.57 54808.90 88888.00 2013-10-30 22:46:48.875 303 12638.65 258.55 54808.93 88888.00 2013-10-30 22:46:49.000 303 12638.67 258.57 54808.90 88888.00 2013-10-30 22:46:49.125 303 12638.70 258.60 54808.90 88888.00 2013-10-30 22:46:49.250 303 12638.65 258.57 54808.90 88888.00 2013-10-30 22:46:49.375 303 12638.65 258.57 54808.90 88888.00 2013-10-30 22:46:49.500 303 12638.70 258.60 54808.93 88888.00 2013-10-30 22:46:49.625 303 12638.73 258.65 54808.90 88888.00 2013-10-30 22:46:49.750 303 12638.67 258.65 54808.93 88888.00 2013-10-30 22:46:49.875 303 12638.60 258.65 54808.93 88888.00 2013-10-30 22:46:50.000 303 12638.58 258.62 54808.90 88888.00 2013-10-30 22:46:50.125 303 12638.60 258.62 54808.93 88888.00 2013-10-30 22:46:50.250 303 12638.62 258.60 54808.90 88888.00 2013-10-30 22:46:50.375 303 12638.70 258.65 54808.90 88888.00 2013-10-30 22:46:50.500 303 12638.75 258.65 54808.90 88888.00 2013-10-30 22:46:50.625 303 12638.73 258.68 54808.93 88888.00 2013-10-30 22:46:50.750 303 12638.73 258.70 54808.93 88888.00 2013-10-30 22:46:50.875 303 12638.67 258.70 54808.90 88888.00 2013-10-30 22:46:51.000 303 12638.60 258.70 54808.90 88888.00 2013-10-30 22:46:51.125 303 12638.60 258.70 54808.90 88888.00 2013-10-30 22:46:51.250 303 12638.62 258.68 54808.90 88888.00 2013-10-30 22:46:51.375 303 12638.65 258.68 54808.90 88888.00 2013-10-30 22:46:51.500 303 12638.65 258.73 54808.90 88888.00 2013-10-30 22:46:51.625 303 12638.60 258.75 54808.93 88888.00 2013-10-30 22:46:51.750 303 12638.58 258.73 54808.93 88888.00 2013-10-30 22:46:51.875 303 12638.58 258.75 54808.93 88888.00 2013-10-30 22:46:52.000 303 12638.58 258.75 54808.90 88888.00 2013-10-30 22:46:52.125 303 12638.55 258.77 54808.90 88888.00 2013-10-30 22:46:52.250 303 12638.52 258.73 54808.90 88888.00 2013-10-30 22:46:52.375 303 12638.52 258.77 54808.95 88888.00 2013-10-30 22:46:52.500 303 12638.60 258.77 54808.93 88888.00 2013-10-30 22:46:52.625 303 12638.65 258.75 54808.90 88888.00 2013-10-30 22:46:52.750 303 12638.62 258.77 54808.90 88888.00 2013-10-30 22:46:52.875 303 12638.60 258.77 54808.90 88888.00 2013-10-30 22:46:53.000 303 12638.55 258.77 54808.90 88888.00 2013-10-30 22:46:53.125 303 12638.55 258.80 54808.93 88888.00 2013-10-30 22:46:53.250 303 12638.55 258.77 54808.95 88888.00 2013-10-30 22:46:53.375 303 12638.52 258.77 54808.93 88888.00 2013-10-30 22:46:53.500 303 12638.45 258.77 54808.93 88888.00 2013-10-30 22:46:53.625 303 12638.50 258.80 54808.88 88888.00 2013-10-30 22:46:53.750 303 12638.52 258.80 54808.90 88888.00 2013-10-30 22:46:53.875 303 12638.52 258.80 54808.95 88888.00 2013-10-30 22:46:54.000 303 12638.52 258.77 54808.90 88888.00 2013-10-30 22:46:54.125 303 12638.55 258.80 54808.90 88888.00 2013-10-30 22:46:54.250 303 12638.58 258.80 54808.95 88888.00 2013-10-30 22:46:54.375 303 12638.58 258.82 54808.93 88888.00 2013-10-30 22:46:54.500 303 12638.55 258.85 54808.93 88888.00 2013-10-30 22:46:54.625 303 12638.50 258.82 54808.93 88888.00 2013-10-30 22:46:54.750 303 12638.48 258.80 54808.93 88888.00 2013-10-30 22:46:54.875 303 12638.48 258.80 54808.95 88888.00 2013-10-30 22:46:55.000 303 12638.45 258.82 54808.95 88888.00 2013-10-30 22:46:55.125 303 12638.42 258.82 54808.93 88888.00 2013-10-30 22:46:55.250 303 12638.50 258.77 54808.95 88888.00 2013-10-30 22:46:55.375 303 12638.60 258.80 54808.95 88888.00 2013-10-30 22:46:55.500 303 12638.58 258.80 54808.95 88888.00 2013-10-30 22:46:55.625 303 12638.50 258.82 54808.95 88888.00 2013-10-30 22:46:55.750 303 12638.50 258.80 54808.93 88888.00 2013-10-30 22:46:55.875 303 12638.52 258.80 54808.95 88888.00 2013-10-30 22:46:56.000 303 12638.52 258.77 54808.93 88888.00 2013-10-30 22:46:56.125 303 12638.52 258.77 54808.93 88888.00 2013-10-30 22:46:56.250 303 12638.52 258.82 54808.93 88888.00 2013-10-30 22:46:56.375 303 12638.58 258.85 54808.95 88888.00 2013-10-30 22:46:56.500 303 12638.58 258.85 54808.95 88888.00 2013-10-30 22:46:56.625 303 12638.52 258.85 54808.95 88888.00 2013-10-30 22:46:56.750 303 12638.50 258.85 54808.93 88888.00 2013-10-30 22:46:56.875 303 12638.52 258.85 54808.93 88888.00 2013-10-30 22:46:57.000 303 12638.52 258.90 54808.93 88888.00 2013-10-30 22:46:57.125 303 12638.50 258.90 54808.95 88888.00 2013-10-30 22:46:57.250 303 12638.42 258.88 54808.93 88888.00 2013-10-30 22:46:57.375 303 12638.45 258.90 54808.88 88888.00 2013-10-30 22:46:57.500 303 12638.50 258.88 54808.90 88888.00 2013-10-30 22:46:57.625 303 12638.52 258.90 54808.93 88888.00 2013-10-30 22:46:57.750 303 12638.55 258.90 54808.93 88888.00 2013-10-30 22:46:57.875 303 12638.48 258.90 54808.93 88888.00 2013-10-30 22:46:58.000 303 12638.50 258.88 54808.93 88888.00 2013-10-30 22:46:58.125 303 12638.52 258.90 54808.90 88888.00 2013-10-30 22:46:58.250 303 12638.55 258.93 54808.93 88888.00 2013-10-30 22:46:58.375 303 12638.60 258.95 54808.93 88888.00 2013-10-30 22:46:58.500 303 12638.58 258.98 54808.90 88888.00 2013-10-30 22:46:58.625 303 12638.58 258.95 54808.88 88888.00 2013-10-30 22:46:58.750 303 12638.60 258.93 54808.90 88888.00 2013-10-30 22:46:58.875 303 12638.55 258.95 54808.90 88888.00 2013-10-30 22:46:59.000 303 12638.55 258.98 54808.90 88888.00 2013-10-30 22:46:59.125 303 12638.62 259.00 54808.93 88888.00 2013-10-30 22:46:59.250 303 12638.65 259.02 54808.90 88888.00 2013-10-30 22:46:59.375 303 12638.62 259.00 54808.90 88888.00 2013-10-30 22:46:59.500 303 12638.60 258.98 54808.90 88888.00 2013-10-30 22:46:59.625 303 12638.60 258.98 54808.88 88888.00 2013-10-30 22:46:59.750 303 12638.50 259.00 54808.88 88888.00 2013-10-30 22:46:59.875 303 12638.55 259.02 54808.88 88888.00 2013-10-30 22:47:00.000 303 12638.62 259.02 54808.88 88888.00 2013-10-30 22:47:00.125 303 12638.62 259.05 54808.90 88888.00 2013-10-30 22:47:00.250 303 12638.60 259.05 54808.90 88888.00 2013-10-30 22:47:00.375 303 12638.58 259.07 54808.88 88888.00 2013-10-30 22:47:00.500 303 12638.52 259.07 54808.90 88888.00 2013-10-30 22:47:00.625 303 12638.58 259.10 54808.88 88888.00 2013-10-30 22:47:00.750 303 12638.65 259.05 54808.88 88888.00 2013-10-30 22:47:00.875 303 12638.65 259.07 54808.88 88888.00 2013-10-30 22:47:01.000 303 12638.58 259.07 54808.88 88888.00 2013-10-30 22:47:01.125 303 12638.55 259.07 54808.93 88888.00 2013-10-30 22:47:01.250 303 12638.52 259.07 54808.93 88888.00 2013-10-30 22:47:01.375 303 12638.55 259.07 54808.90 88888.00 2013-10-30 22:47:01.500 303 12638.50 259.07 54808.90 88888.00 2013-10-30 22:47:01.625 303 12638.45 259.05 54808.88 88888.00 2013-10-30 22:47:01.750 303 12638.42 259.05 54808.88 88888.00 2013-10-30 22:47:01.875 303 12638.42 259.05 54808.88 88888.00 2013-10-30 22:47:02.000 303 12638.45 259.05 54808.88 88888.00 2013-10-30 22:47:02.125 303 12638.48 259.05 54808.88 88888.00 2013-10-30 22:47:02.250 303 12638.42 259.02 54808.88 88888.00 2013-10-30 22:47:02.375 303 12638.48 259.05 54808.88 88888.00 2013-10-30 22:47:02.500 303 12638.48 259.10 54808.85 88888.00 2013-10-30 22:47:02.625 303 12638.50 259.07 54808.85 88888.00 2013-10-30 22:47:02.750 303 12638.48 259.07 54808.82 88888.00 2013-10-30 22:47:02.875 303 12638.48 259.07 54808.85 88888.00 2013-10-30 22:47:03.000 303 12638.45 259.05 54808.88 88888.00 2013-10-30 22:47:03.125 303 12638.45 259.05 54808.90 88888.00 2013-10-30 22:47:03.250 303 12638.42 259.07 54808.90 88888.00 2013-10-30 22:47:03.375 303 12638.50 259.07 54808.90 88888.00 2013-10-30 22:47:03.500 303 12638.48 259.07 54808.90 88888.00 2013-10-30 22:47:03.625 303 12638.45 259.07 54808.88 88888.00 2013-10-30 22:47:03.750 303 12638.48 259.10 54808.88 88888.00 2013-10-30 22:47:03.875 303 12638.42 259.12 54808.88 88888.00 2013-10-30 22:47:04.000 303 12638.38 259.10 54808.88 88888.00 2013-10-30 22:47:04.125 303 12638.40 259.10 54808.88 88888.00 2013-10-30 22:47:04.250 303 12638.40 259.07 54808.88 88888.00 2013-10-30 22:47:04.375 303 12638.45 259.10 54808.88 88888.00 2013-10-30 22:47:04.500 303 12638.42 259.10 54808.88 88888.00 2013-10-30 22:47:04.625 303 12638.48 259.12 54808.90 88888.00 2013-10-30 22:47:04.750 303 12638.48 259.15 54808.93 88888.00 2013-10-30 22:47:04.875 303 12638.42 259.12 54808.90 88888.00 2013-10-30 22:47:05.000 303 12638.40 259.10 54808.88 88888.00 2013-10-30 22:47:05.125 303 12638.40 259.10 54808.88 88888.00 2013-10-30 22:47:05.250 303 12638.35 259.10 54808.88 88888.00 2013-10-30 22:47:05.375 303 12638.35 259.12 54808.85 88888.00 2013-10-30 22:47:05.500 303 12638.33 259.12 54808.85 88888.00 2013-10-30 22:47:05.625 303 12638.30 259.15 54808.85 88888.00 2013-10-30 22:47:05.750 303 12638.27 259.15 54808.85 88888.00 2013-10-30 22:47:05.875 303 12638.30 259.12 54808.85 88888.00 2013-10-30 22:47:06.000 303 12638.40 259.10 54808.88 88888.00 2013-10-30 22:47:06.125 303 12638.42 259.10 54808.88 88888.00 2013-10-30 22:47:06.250 303 12638.38 259.12 54808.85 88888.00 2013-10-30 22:47:06.375 303 12638.35 259.12 54808.88 88888.00 2013-10-30 22:47:06.500 303 12638.33 259.15 54808.88 88888.00 2013-10-30 22:47:06.625 303 12638.35 259.15 54808.90 88888.00 2013-10-30 22:47:06.750 303 12638.38 259.12 54808.88 88888.00 2013-10-30 22:47:06.875 303 12638.38 259.15 54808.85 88888.00 2013-10-30 22:47:07.000 303 12638.33 259.15 54808.85 88888.00 2013-10-30 22:47:07.125 303 12638.35 259.15 54808.85 88888.00 2013-10-30 22:47:07.250 303 12638.35 259.10 54808.82 88888.00 2013-10-30 22:47:07.375 303 12638.35 259.12 54808.82 88888.00 2013-10-30 22:47:07.500 303 12638.33 259.12 54808.85 88888.00 2013-10-30 22:47:07.625 303 12638.23 259.15 54808.85 88888.00 2013-10-30 22:47:07.750 303 12638.30 259.15 54808.88 88888.00 2013-10-30 22:47:07.875 303 12638.42 259.15 54808.85 88888.00 2013-10-30 22:47:08.000 303 12638.45 259.18 54808.85 88888.00 2013-10-30 22:47:08.125 303 12638.42 259.18 54808.85 88888.00 2013-10-30 22:47:08.250 303 12638.38 259.18 54808.85 88888.00 2013-10-30 22:47:08.375 303 12638.30 259.20 54808.85 88888.00 2013-10-30 22:47:08.500 303 12638.23 259.20 54808.85 88888.00 2013-10-30 22:47:08.625 303 12638.25 259.18 54808.85 88888.00 2013-10-30 22:47:08.750 303 12638.35 259.18 54808.88 88888.00 2013-10-30 22:47:08.875 303 12638.42 259.18 54808.85 88888.00 2013-10-30 22:47:09.000 303 12638.40 259.18 54808.82 88888.00 2013-10-30 22:47:09.125 303 12638.35 259.18 54808.85 88888.00 2013-10-30 22:47:09.250 303 12638.35 259.18 54808.82 88888.00 2013-10-30 22:47:09.375 303 12638.42 259.20 54808.85 88888.00 2013-10-30 22:47:09.500 303 12638.40 259.18 54808.82 88888.00 2013-10-30 22:47:09.625 303 12638.40 259.18 54808.80 88888.00 2013-10-30 22:47:09.750 303 12638.35 259.15 54808.80 88888.00 2013-10-30 22:47:09.875 303 12638.30 259.20 54808.80 88888.00 2013-10-30 22:47:10.000 303 12638.33 259.18 54808.82 88888.00 2013-10-30 22:47:10.125 303 12638.35 259.18 54808.88 88888.00 2013-10-30 22:47:10.250 303 12638.35 259.18 54808.88 88888.00 2013-10-30 22:47:10.375 303 12638.27 259.18 54808.85 88888.00 2013-10-30 22:47:10.500 303 12638.25 259.20 54808.82 88888.00 2013-10-30 22:47:10.625 303 12638.30 259.20 54808.80 88888.00 2013-10-30 22:47:10.750 303 12638.25 259.18 54808.80 88888.00 2013-10-30 22:47:10.875 303 12638.20 259.18 54808.80 88888.00 2013-10-30 22:47:11.000 303 12638.23 259.20 54808.80 88888.00 2013-10-30 22:47:11.125 303 12638.20 259.20 54808.85 88888.00 2013-10-30 22:47:11.250 303 12638.20 259.15 54808.82 88888.00 2013-10-30 22:47:11.375 303 12638.25 259.18 54808.85 88888.00 2013-10-30 22:47:11.500 303 12638.25 259.20 54808.82 88888.00 2013-10-30 22:47:11.625 303 12638.20 259.20 54808.80 88888.00 2013-10-30 22:47:11.750 303 12638.25 259.18 54808.82 88888.00 2013-10-30 22:47:11.875 303 12638.17 259.18 54808.85 88888.00 2013-10-30 22:47:12.000 303 12638.12 259.18 54808.88 88888.00 2013-10-30 22:47:12.125 303 12638.17 259.20 54808.88 88888.00 2013-10-30 22:47:12.250 303 12638.15 259.15 54808.85 88888.00 2013-10-30 22:47:12.375 303 12638.15 259.18 54808.85 88888.00 2013-10-30 22:47:12.500 303 12638.15 259.18 54808.85 88888.00 2013-10-30 22:47:12.625 303 12638.17 259.18 54808.88 88888.00 2013-10-30 22:47:12.750 303 12638.20 259.18 54808.85 88888.00 2013-10-30 22:47:12.875 303 12638.23 259.18 54808.85 88888.00 2013-10-30 22:47:13.000 303 12638.15 259.15 54808.85 88888.00 2013-10-30 22:47:13.125 303 12638.15 259.15 54808.85 88888.00 2013-10-30 22:47:13.250 303 12638.23 259.12 54808.85 88888.00 2013-10-30 22:47:13.375 303 12638.27 259.15 54808.85 88888.00 2013-10-30 22:47:13.500 303 12638.25 259.18 54808.85 88888.00 2013-10-30 22:47:13.625 303 12638.20 259.15 54808.85 88888.00 2013-10-30 22:47:13.750 303 12638.23 259.15 54808.82 88888.00 2013-10-30 22:47:13.875 303 12638.23 259.20 54808.82 88888.00 2013-10-30 22:47:14.000 303 12638.20 259.20 54808.82 88888.00 2013-10-30 22:47:14.125 303 12638.15 259.18 54808.82 88888.00 2013-10-30 22:47:14.250 303 12638.15 259.18 54808.82 88888.00 2013-10-30 22:47:14.375 303 12638.17 259.18 54808.82 88888.00 2013-10-30 22:47:14.500 303 12638.17 259.20 54808.85 88888.00 2013-10-30 22:47:14.625 303 12638.17 259.18 54808.85 88888.00 2013-10-30 22:47:14.750 303 12638.15 259.15 54808.85 88888.00 2013-10-30 22:47:14.875 303 12638.12 259.15 54808.80 88888.00 2013-10-30 22:47:15.000 303 12638.12 259.18 54808.80 88888.00 2013-10-30 22:47:15.125 303 12638.12 259.20 54808.85 88888.00 2013-10-30 22:47:15.250 303 12638.15 259.18 54808.82 88888.00 2013-10-30 22:47:15.375 303 12638.15 259.18 54808.82 88888.00 2013-10-30 22:47:15.500 303 12638.17 259.23 54808.85 88888.00 2013-10-30 22:47:15.625 303 12638.17 259.20 54808.85 88888.00 2013-10-30 22:47:15.750 303 12638.17 259.23 54808.88 88888.00 2013-10-30 22:47:15.875 303 12638.12 259.20 54808.85 88888.00 2013-10-30 22:47:16.000 303 12638.17 259.20 54808.85 88888.00 2013-10-30 22:47:16.125 303 12638.23 259.20 54808.80 88888.00 2013-10-30 22:47:16.250 303 12638.15 259.20 54808.78 88888.00 2013-10-30 22:47:16.375 303 12638.20 259.23 54808.78 88888.00 2013-10-30 22:47:16.500 303 12638.17 259.20 54808.75 88888.00 2013-10-30 22:47:16.625 303 12638.12 259.20 54808.78 88888.00 2013-10-30 22:47:16.750 303 12638.15 259.20 54808.80 88888.00 2013-10-30 22:47:16.875 303 12638.20 259.18 54808.80 88888.00 2013-10-30 22:47:17.000 303 12638.20 259.18 54808.75 88888.00 2013-10-30 22:47:17.125 303 12638.23 259.18 54808.75 88888.00 2013-10-30 22:47:17.250 303 12638.17 259.18 54808.75 88888.00 2013-10-30 22:47:17.375 303 12638.12 259.23 54808.78 88888.00 2013-10-30 22:47:17.500 303 12638.08 259.18 54808.75 88888.00 2013-10-30 22:47:17.625 303 12638.02 259.15 54808.75 88888.00 2013-10-30 22:47:17.750 303 12638.02 259.18 54808.75 88888.00 2013-10-30 22:47:17.875 303 12638.02 259.20 54808.78 88888.00 2013-10-30 22:47:18.000 303 12638.08 259.18 54808.75 88888.00 2013-10-30 22:47:18.125 303 12638.15 259.15 54808.75 88888.00 2013-10-30 22:47:18.250 303 12638.12 259.15 54808.75 88888.00 2013-10-30 22:47:18.375 303 12638.12 259.18 54808.75 88888.00 2013-10-30 22:47:18.500 303 12638.17 259.15 54808.75 88888.00 2013-10-30 22:47:18.625 303 12638.17 259.15 54808.75 88888.00 2013-10-30 22:47:18.750 303 12638.12 259.15 54808.72 88888.00 2013-10-30 22:47:18.875 303 12638.05 259.18 54808.72 88888.00 2013-10-30 22:47:19.000 303 12638.08 259.15 54808.72 88888.00 2013-10-30 22:47:19.125 303 12638.05 259.12 54808.72 88888.00 2013-10-30 22:47:19.250 303 12638.08 259.12 54808.75 88888.00 2013-10-30 22:47:19.375 303 12638.08 259.15 54808.75 88888.00 2013-10-30 22:47:19.500 303 12638.10 259.15 54808.75 88888.00 2013-10-30 22:47:19.625 303 12638.10 259.15 54808.75 88888.00 2013-10-30 22:47:19.750 303 12638.12 259.15 54808.75 88888.00 2013-10-30 22:47:19.875 303 12638.12 259.15 54808.75 88888.00 2013-10-30 22:47:20.000 303 12638.08 259.15 54808.72 88888.00 2013-10-30 22:47:20.125 303 12638.05 259.15 54808.72 88888.00 2013-10-30 22:47:20.250 303 12638.05 259.12 54808.72 88888.00 2013-10-30 22:47:20.375 303 12638.10 259.15 54808.72 88888.00 2013-10-30 22:47:20.500 303 12638.12 259.12 54808.75 88888.00 2013-10-30 22:47:20.625 303 12638.12 259.10 54808.78 88888.00 2013-10-30 22:47:20.750 303 12638.10 259.10 54808.80 88888.00 2013-10-30 22:47:20.875 303 12638.10 259.10 54808.80 88888.00 2013-10-30 22:47:21.000 303 12638.10 259.10 54808.78 88888.00 2013-10-30 22:47:21.125 303 12638.05 259.12 54808.75 88888.00 2013-10-30 22:47:21.250 303 12638.12 259.12 54808.78 88888.00 2013-10-30 22:47:21.375 303 12638.17 259.12 54808.78 88888.00 2013-10-30 22:47:21.500 303 12638.15 259.07 54808.72 88888.00 2013-10-30 22:47:21.625 303 12638.15 259.10 54808.72 88888.00 2013-10-30 22:47:21.750 303 12638.15 259.10 54808.72 88888.00 2013-10-30 22:47:21.875 303 12638.15 259.07 54808.75 88888.00 2013-10-30 22:47:22.000 303 12638.12 259.05 54808.75 88888.00 2013-10-30 22:47:22.125 303 12638.15 259.07 54808.78 88888.00 2013-10-30 22:47:22.250 303 12638.10 259.07 54808.78 88888.00 2013-10-30 22:47:22.375 303 12638.00 259.10 54808.75 88888.00 2013-10-30 22:47:22.500 303 12637.98 259.12 54808.75 88888.00 2013-10-30 22:47:22.625 303 12638.02 259.10 54808.78 88888.00 2013-10-30 22:47:22.750 303 12638.02 259.10 54808.78 88888.00 2013-10-30 22:47:22.875 303 12637.95 259.10 54808.78 88888.00 2013-10-30 22:47:23.000 303 12637.95 259.07 54808.78 88888.00 2013-10-30 22:47:23.125 303 12637.90 259.07 54808.78 88888.00 2013-10-30 22:47:23.250 303 12637.92 259.07 54808.78 88888.00 2013-10-30 22:47:23.375 303 12638.02 259.05 54808.78 88888.00 2013-10-30 22:47:23.500 303 12638.02 259.07 54808.75 88888.00 2013-10-30 22:47:23.625 303 12638.00 259.10 54808.78 88888.00 2013-10-30 22:47:23.750 303 12637.98 259.07 54808.78 88888.00 2013-10-30 22:47:23.875 303 12638.00 259.07 54808.78 88888.00 2013-10-30 22:47:24.000 303 12637.95 259.07 54808.78 88888.00 2013-10-30 22:47:24.125 303 12637.85 259.05 54808.75 88888.00 2013-10-30 22:47:24.250 303 12637.85 259.07 54808.78 88888.00 2013-10-30 22:47:24.375 303 12637.92 259.07 54808.75 88888.00 2013-10-30 22:47:24.500 303 12637.92 259.07 54808.75 88888.00 2013-10-30 22:47:24.625 303 12637.92 259.07 54808.75 88888.00 2013-10-30 22:47:24.750 303 12637.98 259.07 54808.78 88888.00 2013-10-30 22:47:24.875 303 12637.95 259.07 54808.78 88888.00 2013-10-30 22:47:25.000 303 12637.88 259.12 54808.75 88888.00 2013-10-30 22:47:25.125 303 12637.83 259.10 54808.72 88888.00 2013-10-30 22:47:25.250 303 12637.83 259.05 54808.72 88888.00 2013-10-30 22:47:25.375 303 12637.85 259.10 54808.75 88888.00 2013-10-30 22:47:25.500 303 12637.90 259.15 54808.75 88888.00 2013-10-30 22:47:25.625 303 12637.95 259.15 54808.75 88888.00 2013-10-30 22:47:25.750 303 12638.00 259.12 54808.75 88888.00 2013-10-30 22:47:25.875 303 12638.00 259.12 54808.75 88888.00 2013-10-30 22:47:26.000 303 12637.98 259.10 54808.72 88888.00 2013-10-30 22:47:26.125 303 12637.95 259.10 54808.72 88888.00 2013-10-30 22:47:26.250 303 12637.92 259.12 54808.72 88888.00 2013-10-30 22:47:26.375 303 12637.98 259.15 54808.72 88888.00 2013-10-30 22:47:26.500 303 12638.00 259.15 54808.75 88888.00 2013-10-30 22:47:26.625 303 12638.00 259.15 54808.72 88888.00 2013-10-30 22:47:26.750 303 12637.92 259.18 54808.72 88888.00 2013-10-30 22:47:26.875 303 12637.85 259.18 54808.72 88888.00 2013-10-30 22:47:27.000 303 12637.88 259.18 54808.72 88888.00 2013-10-30 22:47:27.125 303 12637.85 259.18 54808.75 88888.00 2013-10-30 22:47:27.250 303 12637.80 259.20 54808.75 88888.00 2013-10-30 22:47:27.375 303 12637.83 259.23 54808.75 88888.00 2013-10-30 22:47:27.500 303 12637.83 259.23 54808.75 88888.00 2013-10-30 22:47:27.625 303 12637.85 259.20 54808.72 88888.00 2013-10-30 22:47:27.750 303 12637.85 259.20 54808.72 88888.00 2013-10-30 22:47:27.875 303 12637.85 259.23 54808.70 88888.00 2013-10-30 22:47:28.000 303 12637.90 259.23 54808.70 88888.00 2013-10-30 22:47:28.125 303 12637.92 259.25 54808.72 88888.00 2013-10-30 22:47:28.250 303 12637.90 259.27 54808.72 88888.00 2013-10-30 22:47:28.375 303 12637.88 259.27 54808.72 88888.00 2013-10-30 22:47:28.500 303 12637.88 259.25 54808.70 88888.00 2013-10-30 22:47:28.625 303 12637.88 259.25 54808.70 88888.00 2013-10-30 22:47:28.750 303 12637.90 259.25 54808.70 88888.00 2013-10-30 22:47:28.875 303 12637.90 259.27 54808.70 88888.00 2013-10-30 22:47:29.000 303 12637.88 259.25 54808.70 88888.00 2013-10-30 22:47:29.125 303 12637.85 259.25 54808.72 88888.00 2013-10-30 22:47:29.250 303 12637.88 259.25 54808.72 88888.00 2013-10-30 22:47:29.375 303 12637.90 259.27 54808.70 88888.00 2013-10-30 22:47:29.500 303 12637.88 259.27 54808.72 88888.00 2013-10-30 22:47:29.625 303 12637.85 259.27 54808.72 88888.00 2013-10-30 22:47:29.750 303 12637.80 259.27 54808.72 88888.00 2013-10-30 22:47:29.875 303 12637.77 259.25 54808.72 88888.00 2013-10-30 22:47:30.000 303 12637.77 259.27 54808.72 88888.00 2013-10-30 22:47:30.125 303 12637.77 259.27 54808.72 88888.00 2013-10-30 22:47:30.250 303 12637.75 259.27 54808.75 88888.00 2013-10-30 22:47:30.375 303 12637.80 259.25 54808.72 88888.00 2013-10-30 22:47:30.500 303 12637.83 259.27 54808.72 88888.00 2013-10-30 22:47:30.625 303 12637.88 259.27 54808.72 88888.00 2013-10-30 22:47:30.750 303 12637.85 259.25 54808.72 88888.00 2013-10-30 22:47:30.875 303 12637.80 259.25 54808.70 88888.00 2013-10-30 22:47:31.000 303 12637.80 259.25 54808.68 88888.00 2013-10-30 22:47:31.125 303 12637.85 259.30 54808.70 88888.00 2013-10-30 22:47:31.250 303 12637.80 259.27 54808.68 88888.00 2013-10-30 22:47:31.375 303 12637.88 259.27 54808.68 88888.00 2013-10-30 22:47:31.500 303 12637.92 259.30 54808.70 88888.00 2013-10-30 22:47:31.625 303 12637.95 259.27 54808.70 88888.00 2013-10-30 22:47:31.750 303 12637.92 259.30 54808.70 88888.00 2013-10-30 22:47:31.875 303 12637.90 259.30 54808.70 88888.00 2013-10-30 22:47:32.000 303 12637.88 259.35 54808.70 88888.00 2013-10-30 22:47:32.125 303 12637.92 259.35 54808.70 88888.00 2013-10-30 22:47:32.250 303 12637.92 259.35 54808.70 88888.00 2013-10-30 22:47:32.375 303 12637.92 259.35 54808.68 88888.00 2013-10-30 22:47:32.500 303 12637.92 259.35 54808.70 88888.00 2013-10-30 22:47:32.625 303 12637.90 259.32 54808.68 88888.00 2013-10-30 22:47:32.750 303 12637.90 259.38 54808.68 88888.00 2013-10-30 22:47:32.875 303 12637.90 259.38 54808.68 88888.00 2013-10-30 22:47:33.000 303 12637.92 259.38 54808.65 88888.00 2013-10-30 22:47:33.125 303 12638.00 259.38 54808.68 88888.00 2013-10-30 22:47:33.250 303 12637.98 259.38 54808.68 88888.00 2013-10-30 22:47:33.375 303 12637.98 259.38 54808.65 88888.00 2013-10-30 22:47:33.500 303 12637.92 259.38 54808.65 88888.00 2013-10-30 22:47:33.625 303 12637.95 259.35 54808.68 88888.00 2013-10-30 22:47:33.750 303 12637.98 259.35 54808.68 88888.00 2013-10-30 22:47:33.875 303 12637.95 259.38 54808.65 88888.00 2013-10-30 22:47:34.000 303 12637.95 259.38 54808.68 88888.00 2013-10-30 22:47:34.125 303 12637.90 259.35 54808.68 88888.00 2013-10-30 22:47:34.250 303 12637.92 259.38 54808.70 88888.00 2013-10-30 22:47:34.375 303 12637.95 259.38 54808.68 88888.00 2013-10-30 22:47:34.500 303 12637.98 259.38 54808.65 88888.00 2013-10-30 22:47:34.625 303 12637.95 259.38 54808.65 88888.00 2013-10-30 22:47:34.750 303 12637.98 259.38 54808.68 88888.00 2013-10-30 22:47:34.875 303 12638.02 259.40 54808.65 88888.00 2013-10-30 22:47:35.000 303 12638.02 259.40 54808.65 88888.00 2013-10-30 22:47:35.125 303 12638.00 259.43 54808.68 88888.00 2013-10-30 22:47:35.250 303 12638.02 259.40 54808.68 88888.00 2013-10-30 22:47:35.375 303 12638.00 259.40 54808.62 88888.00 2013-10-30 22:47:35.500 303 12638.00 259.43 54808.62 88888.00 2013-10-30 22:47:35.625 303 12638.02 259.45 54808.65 88888.00 2013-10-30 22:47:35.750 303 12637.95 259.45 54808.65 88888.00 2013-10-30 22:47:35.875 303 12637.92 259.43 54808.65 88888.00 2013-10-30 22:47:36.000 303 12637.95 259.43 54808.62 88888.00 2013-10-30 22:47:36.125 303 12637.98 259.45 54808.62 88888.00 2013-10-30 22:47:36.250 303 12637.98 259.45 54808.65 88888.00 2013-10-30 22:47:36.375 303 12637.98 259.45 54808.65 88888.00 2013-10-30 22:47:36.500 303 12637.95 259.45 54808.65 88888.00 2013-10-30 22:47:36.625 303 12637.92 259.48 54808.62 88888.00 2013-10-30 22:47:36.750 303 12638.00 259.48 54808.60 88888.00 2013-10-30 22:47:36.875 303 12637.98 259.48 54808.60 88888.00 2013-10-30 22:47:37.000 303 12637.98 259.45 54808.62 88888.00 2013-10-30 22:47:37.125 303 12638.00 259.45 54808.65 88888.00 2013-10-30 22:47:37.250 303 12638.02 259.45 54808.62 88888.00 2013-10-30 22:47:37.375 303 12638.05 259.50 54808.60 88888.00 2013-10-30 22:47:37.500 303 12638.05 259.52 54808.60 88888.00 2013-10-30 22:47:37.625 303 12638.00 259.52 54808.60 88888.00 2013-10-30 22:47:37.750 303 12637.98 259.48 54808.60 88888.00 2013-10-30 22:47:37.875 303 12638.02 259.48 54808.60 88888.00 2013-10-30 22:47:38.000 303 12638.08 259.50 54808.57 88888.00 2013-10-30 22:47:38.125 303 12638.10 259.48 54808.57 88888.00 2013-10-30 22:47:38.250 303 12638.10 259.45 54808.57 88888.00 2013-10-30 22:47:38.375 303 12638.08 259.50 54808.60 88888.00 2013-10-30 22:47:38.500 303 12638.05 259.48 54808.60 88888.00 2013-10-30 22:47:38.625 303 12638.02 259.50 54808.60 88888.00 2013-10-30 22:47:38.750 303 12638.02 259.50 54808.60 88888.00 2013-10-30 22:47:38.875 303 12638.02 259.50 54808.60 88888.00 2013-10-30 22:47:39.000 303 12638.02 259.52 54808.55 88888.00 2013-10-30 22:47:39.125 303 12638.05 259.52 54808.57 88888.00 2013-10-30 22:47:39.250 303 12638.05 259.57 54808.57 88888.00 2013-10-30 22:47:39.375 303 12638.08 259.60 54808.57 88888.00 2013-10-30 22:47:39.500 303 12638.10 259.57 54808.57 88888.00 2013-10-30 22:47:39.625 303 12638.10 259.57 54808.57 88888.00 2013-10-30 22:47:39.750 303 12638.05 259.55 54808.57 88888.00 2013-10-30 22:47:39.875 303 12638.02 259.55 54808.57 88888.00 2013-10-30 22:47:40.000 303 12638.02 259.57 54808.57 88888.00 2013-10-30 22:47:40.125 303 12638.02 259.57 54808.57 88888.00 2013-10-30 22:47:40.250 303 12638.05 259.55 54808.55 88888.00 2013-10-30 22:47:40.375 303 12638.05 259.60 54808.55 88888.00 2013-10-30 22:47:40.500 303 12638.05 259.57 54808.55 88888.00 2013-10-30 22:47:40.625 303 12638.10 259.57 54808.53 88888.00 2013-10-30 22:47:40.750 303 12638.10 259.60 54808.55 88888.00 2013-10-30 22:47:40.875 303 12638.08 259.60 54808.55 88888.00 2013-10-30 22:47:41.000 303 12638.08 259.60 54808.53 88888.00 2013-10-30 22:47:41.125 303 12638.05 259.60 54808.55 88888.00 2013-10-30 22:47:41.250 303 12638.20 259.57 54808.57 88888.00 2013-10-30 22:47:41.375 303 12638.33 259.60 54808.57 88888.00 2013-10-30 22:47:41.500 303 12638.25 259.60 54808.53 88888.00 2013-10-30 22:47:41.625 303 12638.17 259.57 54808.55 88888.00 2013-10-30 22:47:41.750 303 12638.08 259.60 54808.55 88888.00 2013-10-30 22:47:41.875 303 12638.08 259.60 54808.55 88888.00 2013-10-30 22:47:42.000 303 12638.08 259.60 54808.50 88888.00 2013-10-30 22:47:42.125 303 12638.10 259.65 54808.53 88888.00 2013-10-30 22:47:42.250 303 12638.08 259.62 54808.55 88888.00 2013-10-30 22:47:42.375 303 12638.15 259.60 54808.53 88888.00 2013-10-30 22:47:42.500 303 12638.12 259.60 54808.50 88888.00 2013-10-30 22:47:42.625 303 12638.08 259.60 54808.53 88888.00 2013-10-30 22:47:42.750 303 12638.15 259.60 54808.53 88888.00 2013-10-30 22:47:42.875 303 12638.17 259.60 54808.53 88888.00 2013-10-30 22:47:43.000 303 12638.20 259.60 54808.53 88888.00 2013-10-30 22:47:43.125 303 12638.20 259.60 54808.55 88888.00 2013-10-30 22:47:43.250 303 12638.15 259.62 54808.55 88888.00 2013-10-30 22:47:43.375 303 12638.17 259.60 54808.50 88888.00 2013-10-30 22:47:43.500 303 12638.15 259.57 54808.47 88888.00 2013-10-30 22:47:43.625 303 12638.12 259.60 54808.53 88888.00 2013-10-30 22:47:43.750 303 12638.17 259.60 54808.55 88888.00 2013-10-30 22:47:43.875 303 12638.27 259.57 54808.53 88888.00 2013-10-30 22:47:44.000 303 12638.25 259.57 54808.53 88888.00 2013-10-30 22:47:44.125 303 12638.17 259.60 54808.53 88888.00 2013-10-30 22:47:44.250 303 12638.17 259.57 54808.50 88888.00 2013-10-30 22:47:44.375 303 12638.23 259.60 54808.53 88888.00 2013-10-30 22:47:44.500 303 12638.23 259.65 54808.53 88888.00 2013-10-30 22:47:44.625 303 12638.23 259.62 54808.55 88888.00 2013-10-30 22:47:44.750 303 12638.27 259.62 54808.53 88888.00 2013-10-30 22:47:44.875 303 12638.33 259.68 54808.50 88888.00 2013-10-30 22:47:45.000 303 12638.27 259.65 54808.47 88888.00 2013-10-30 22:47:45.125 303 12638.25 259.65 54808.50 88888.00 2013-10-30 22:47:45.250 303 12638.20 259.62 54808.50 88888.00 2013-10-30 22:47:45.375 303 12638.20 259.65 54808.47 88888.00 2013-10-30 22:47:45.500 303 12638.20 259.62 54808.47 88888.00 2013-10-30 22:47:45.625 303 12638.25 259.60 54808.47 88888.00 2013-10-30 22:47:45.750 303 12638.23 259.60 54808.50 88888.00 2013-10-30 22:47:45.875 303 12638.20 259.60 54808.50 88888.00 2013-10-30 22:47:46.000 303 12638.23 259.60 54808.50 88888.00 2013-10-30 22:47:46.125 303 12638.27 259.62 54808.50 88888.00 2013-10-30 22:47:46.250 303 12638.27 259.65 54808.47 88888.00 2013-10-30 22:47:46.375 303 12638.33 259.68 54808.47 88888.00 2013-10-30 22:47:46.500 303 12638.33 259.68 54808.45 88888.00 2013-10-30 22:47:46.625 303 12638.30 259.65 54808.47 88888.00 2013-10-30 22:47:46.750 303 12638.30 259.70 54808.47 88888.00 2013-10-30 22:47:46.875 303 12638.38 259.70 54808.47 88888.00 2013-10-30 22:47:47.000 303 12638.40 259.70 54808.47 88888.00 2013-10-30 22:47:47.125 303 12638.42 259.70 54808.47 88888.00 2013-10-30 22:47:47.250 303 12638.42 259.68 54808.47 88888.00 2013-10-30 22:47:47.375 303 12638.45 259.68 54808.47 88888.00 2013-10-30 22:47:47.500 303 12638.42 259.70 54808.47 88888.00 2013-10-30 22:47:47.625 303 12638.35 259.73 54808.47 88888.00 2013-10-30 22:47:47.750 303 12638.35 259.75 54808.47 88888.00 2013-10-30 22:47:47.875 303 12638.38 259.77 54808.45 88888.00 2013-10-30 22:47:48.000 303 12638.35 259.75 54808.47 88888.00 2013-10-30 22:47:48.125 303 12638.30 259.73 54808.45 88888.00 2013-10-30 22:47:48.250 303 12638.30 259.70 54808.45 88888.00 2013-10-30 22:47:48.375 303 12638.35 259.75 54808.47 88888.00 2013-10-30 22:47:48.500 303 12638.38 259.77 54808.45 88888.00 2013-10-30 22:47:48.625 303 12638.35 259.77 54808.45 88888.00 2013-10-30 22:47:48.750 303 12638.35 259.73 54808.45 88888.00 2013-10-30 22:47:48.875 303 12638.35 259.70 54808.45 88888.00 2013-10-30 22:47:49.000 303 12638.35 259.73 54808.43 88888.00 2013-10-30 22:47:49.125 303 12638.40 259.75 54808.43 88888.00 2013-10-30 22:47:49.250 303 12638.42 259.73 54808.45 88888.00 2013-10-30 22:47:49.375 303 12638.38 259.73 54808.47 88888.00 2013-10-30 22:47:49.500 303 12638.33 259.70 54808.45 88888.00 2013-10-30 22:47:49.625 303 12638.27 259.73 54808.43 88888.00 2013-10-30 22:47:49.750 303 12638.27 259.73 54808.43 88888.00 2013-10-30 22:47:49.875 303 12638.33 259.70 54808.43 88888.00 2013-10-30 22:47:50.000 303 12638.35 259.70 54808.40 88888.00 2013-10-30 22:47:50.125 303 12638.33 259.70 54808.43 88888.00 2013-10-30 22:47:50.250 303 12638.30 259.73 54808.43 88888.00 2013-10-30 22:47:50.375 303 12638.38 259.73 54808.40 88888.00 2013-10-30 22:47:50.500 303 12638.35 259.70 54808.43 88888.00 2013-10-30 22:47:50.625 303 12638.35 259.70 54808.43 88888.00 2013-10-30 22:47:50.750 303 12638.35 259.73 54808.43 88888.00 2013-10-30 22:47:50.875 303 12638.35 259.73 54808.43 88888.00 2013-10-30 22:47:51.000 303 12638.30 259.73 54808.40 88888.00 2013-10-30 22:47:51.125 303 12638.23 259.73 54808.43 88888.00 2013-10-30 22:47:51.250 303 12638.23 259.70 54808.43 88888.00 2013-10-30 22:47:51.375 303 12638.25 259.73 54808.40 88888.00 2013-10-30 22:47:51.500 303 12638.33 259.73 54808.43 88888.00 2013-10-30 22:47:51.625 303 12638.40 259.75 54808.43 88888.00 2013-10-30 22:47:51.750 303 12638.35 259.75 54808.40 88888.00 2013-10-30 22:47:51.875 303 12638.27 259.73 54808.43 88888.00 2013-10-30 22:47:52.000 303 12638.27 259.70 54808.40 88888.00 2013-10-30 22:47:52.125 303 12638.27 259.73 54808.43 88888.00 2013-10-30 22:47:52.250 303 12638.25 259.77 54808.45 88888.00 2013-10-30 22:47:52.375 303 12638.33 259.73 54808.43 88888.00 2013-10-30 22:47:52.500 303 12638.30 259.73 54808.40 88888.00 2013-10-30 22:47:52.625 303 12638.27 259.75 54808.43 88888.00 2013-10-30 22:47:52.750 303 12638.30 259.73 54808.43 88888.00 2013-10-30 22:47:52.875 303 12638.33 259.75 54808.43 88888.00 2013-10-30 22:47:53.000 303 12638.38 259.77 54808.43 88888.00 2013-10-30 22:47:53.125 303 12638.42 259.75 54808.43 88888.00 2013-10-30 22:47:53.250 303 12638.42 259.77 54808.43 88888.00 2013-10-30 22:47:53.375 303 12638.40 259.77 54808.43 88888.00 2013-10-30 22:47:53.500 303 12638.38 259.77 54808.40 88888.00 2013-10-30 22:47:53.625 303 12638.38 259.77 54808.40 88888.00 2013-10-30 22:47:53.750 303 12638.40 259.80 54808.40 88888.00 2013-10-30 22:47:53.875 303 12638.40 259.80 54808.40 88888.00 2013-10-30 22:47:54.000 303 12638.40 259.82 54808.40 88888.00 2013-10-30 22:47:54.125 303 12638.45 259.82 54808.45 88888.00 2013-10-30 22:47:54.250 303 12638.42 259.77 54808.43 88888.00 2013-10-30 22:47:54.375 303 12638.42 259.80 54808.43 88888.00 2013-10-30 22:47:54.500 303 12638.45 259.82 54808.43 88888.00 2013-10-30 22:47:54.625 303 12638.42 259.80 54808.40 88888.00 2013-10-30 22:47:54.750 303 12638.38 259.77 54808.40 88888.00 2013-10-30 22:47:54.875 303 12638.38 259.80 54808.43 88888.00 2013-10-30 22:47:55.000 303 12638.40 259.82 54808.40 88888.00 2013-10-30 22:47:55.125 303 12638.42 259.85 54808.43 88888.00 2013-10-30 22:47:55.250 303 12638.42 259.85 54808.45 88888.00 2013-10-30 22:47:55.375 303 12638.42 259.82 54808.43 88888.00 2013-10-30 22:47:55.500 303 12638.48 259.80 54808.40 88888.00 2013-10-30 22:47:55.625 303 12638.48 259.80 54808.38 88888.00 2013-10-30 22:47:55.750 303 12638.50 259.80 54808.40 88888.00 2013-10-30 22:47:55.875 303 12638.52 259.80 54808.40 88888.00 2013-10-30 22:47:56.000 303 12638.45 259.80 54808.38 88888.00 2013-10-30 22:47:56.125 303 12638.45 259.85 54808.40 88888.00 2013-10-30 22:47:56.250 303 12638.42 259.85 54808.38 88888.00 2013-10-30 22:47:56.375 303 12638.42 259.90 54808.38 88888.00 2013-10-30 22:47:56.500 303 12638.38 259.90 54808.38 88888.00 2013-10-30 22:47:56.625 303 12638.40 259.90 54808.38 88888.00 2013-10-30 22:47:56.750 303 12638.42 259.93 54808.38 88888.00 2013-10-30 22:47:56.875 303 12638.42 259.93 54808.38 88888.00 2013-10-30 22:47:57.000 303 12638.38 259.90 54808.32 88888.00 2013-10-30 22:47:57.125 303 12638.30 259.90 54808.32 88888.00 2013-10-30 22:47:57.250 303 12638.23 259.88 54808.38 88888.00 2013-10-30 22:47:57.375 303 12638.25 259.93 54808.35 88888.00 2013-10-30 22:47:57.500 303 12638.27 259.90 54808.35 88888.00 2013-10-30 22:47:57.625 303 12638.33 259.90 54808.38 88888.00 2013-10-30 22:47:57.750 303 12638.40 259.90 54808.40 88888.00 2013-10-30 22:47:57.875 303 12638.40 259.90 54808.40 88888.00 2013-10-30 22:47:58.000 303 12638.38 259.90 54808.40 88888.00 2013-10-30 22:47:58.125 303 12638.38 259.90 54808.40 88888.00 2013-10-30 22:47:58.250 303 12638.38 259.90 54808.40 88888.00 2013-10-30 22:47:58.375 303 12638.38 259.90 54808.40 88888.00 2013-10-30 22:47:58.500 303 12638.35 259.93 54808.40 88888.00 2013-10-30 22:47:58.625 303 12638.33 259.93 54808.40 88888.00 2013-10-30 22:47:58.750 303 12638.35 259.90 54808.40 88888.00 2013-10-30 22:47:58.875 303 12638.38 259.93 54808.38 88888.00 2013-10-30 22:47:59.000 303 12638.40 259.93 54808.38 88888.00 2013-10-30 22:47:59.125 303 12638.38 259.95 54808.38 88888.00 2013-10-30 22:47:59.250 303 12638.33 259.95 54808.40 88888.00 2013-10-30 22:47:59.375 303 12638.35 259.95 54808.43 88888.00 2013-10-30 22:47:59.500 303 12638.38 259.93 54808.40 88888.00 2013-10-30 22:47:59.625 303 12638.38 259.93 54808.40 88888.00 2013-10-30 22:47:59.750 303 12638.33 259.93 54808.40 88888.00 2013-10-30 22:47:59.875 303 12638.33 259.93 54808.40 88888.00 2013-10-30 22:48:00.000 303 12638.38 259.90 54808.38 88888.00 2013-10-30 22:48:00.125 303 12638.40 259.90 54808.40 88888.00 2013-10-30 22:48:00.250 303 12638.38 259.90 54808.40 88888.00 2013-10-30 22:48:00.375 303 12638.38 259.90 54808.40 88888.00 2013-10-30 22:48:00.500 303 12638.40 259.90 54808.38 88888.00 2013-10-30 22:48:00.625 303 12638.40 259.90 54808.40 88888.00 2013-10-30 22:48:00.750 303 12638.30 259.90 54808.38 88888.00 2013-10-30 22:48:00.875 303 12638.20 259.90 54808.38 88888.00 2013-10-30 22:48:01.000 303 12638.17 259.85 54808.38 88888.00 2013-10-30 22:48:01.125 303 12638.20 259.82 54808.38 88888.00 2013-10-30 22:48:01.250 303 12638.20 259.85 54808.40 88888.00 2013-10-30 22:48:01.375 303 12638.25 259.85 54808.40 88888.00 2013-10-30 22:48:01.500 303 12638.20 259.82 54808.38 88888.00 2013-10-30 22:48:01.625 303 12638.23 259.88 54808.40 88888.00 2013-10-30 22:48:01.750 303 12638.23 259.90 54808.43 88888.00 2013-10-30 22:48:01.875 303 12638.23 259.85 54808.40 88888.00 2013-10-30 22:48:02.000 303 12638.15 259.85 54808.38 88888.00 2013-10-30 22:48:02.125 303 12638.15 259.82 54808.40 88888.00 2013-10-30 22:48:02.250 303 12638.12 259.85 54808.38 88888.00 2013-10-30 22:48:02.375 303 12638.08 259.88 54808.38 88888.00 2013-10-30 22:48:02.500 303 12638.08 259.88 54808.40 88888.00 2013-10-30 22:48:02.625 303 12638.10 259.88 54808.40 88888.00 2013-10-30 22:48:02.750 303 12638.17 259.85 54808.43 88888.00 2013-10-30 22:48:02.875 303 12638.15 259.85 54808.40 88888.00 2013-10-30 22:48:03.000 303 12638.10 259.88 54808.40 88888.00 2013-10-30 22:48:03.125 303 12638.10 259.88 54808.43 88888.00 2013-10-30 22:48:03.250 303 12638.17 259.88 54808.43 88888.00 2013-10-30 22:48:03.375 303 12638.25 259.90 54808.40 88888.00 2013-10-30 22:48:03.500 303 12638.25 259.90 54808.35 88888.00 2013-10-30 22:48:03.625 303 12638.20 259.88 54808.35 88888.00 2013-10-30 22:48:03.750 303 12638.10 259.88 54808.35 88888.00 2013-10-30 22:48:03.875 303 12638.08 259.90 54808.38 88888.00 2013-10-30 22:48:04.000 303 12638.15 259.93 54808.40 88888.00 2013-10-30 22:48:04.125 303 12638.12 259.93 54808.40 88888.00 2013-10-30 22:48:04.250 303 12638.10 259.95 54808.43 88888.00 2013-10-30 22:48:04.375 303 12638.12 259.95 54808.40 88888.00 2013-10-30 22:48:04.500 303 12638.17 259.95 54808.40 88888.00 2013-10-30 22:48:04.625 303 12638.20 259.95 54808.38 88888.00 2013-10-30 22:48:04.750 303 12638.20 259.95 54808.40 88888.00 2013-10-30 22:48:04.875 303 12638.15 259.95 54808.43 88888.00 2013-10-30 22:48:05.000 303 12638.15 259.95 54808.40 88888.00 2013-10-30 22:48:05.125 303 12638.15 259.95 54808.40 88888.00 2013-10-30 22:48:05.250 303 12638.12 259.95 54808.43 88888.00 2013-10-30 22:48:05.375 303 12638.15 259.95 54808.40 88888.00 2013-10-30 22:48:05.500 303 12638.17 259.95 54808.38 88888.00 2013-10-30 22:48:05.625 303 12638.17 259.95 54808.35 88888.00 2013-10-30 22:48:05.750 303 12638.17 259.98 54808.35 88888.00 2013-10-30 22:48:05.875 303 12638.12 259.98 54808.40 88888.00 2013-10-30 22:48:06.000 303 12638.10 259.98 54808.38 88888.00 2013-10-30 22:48:06.125 303 12638.15 259.98 54808.38 88888.00 2013-10-30 22:48:06.250 303 12638.20 259.98 54808.38 88888.00 2013-10-30 22:48:06.375 303 12638.27 260.02 54808.38 88888.00 2013-10-30 22:48:06.500 303 12638.30 260.02 54808.38 88888.00 2013-10-30 22:48:06.625 303 12638.23 260.02 54808.38 88888.00 2013-10-30 22:48:06.750 303 12638.17 260.00 54808.38 88888.00 2013-10-30 22:48:06.875 303 12638.20 260.02 54808.38 88888.00 2013-10-30 22:48:07.000 303 12638.23 260.05 54808.38 88888.00 2013-10-30 22:48:07.125 303 12638.25 260.05 54808.38 88888.00 2013-10-30 22:48:07.250 303 12638.25 260.07 54808.43 88888.00 2013-10-30 22:48:07.375 303 12638.17 260.05 54808.43 88888.00 2013-10-30 22:48:07.500 303 12638.12 260.05 54808.40 88888.00 2013-10-30 22:48:07.625 303 12638.20 260.05 54808.38 88888.00 2013-10-30 22:48:07.750 303 12638.17 260.05 54808.38 88888.00 2013-10-30 22:48:07.875 303 12638.20 260.02 54808.35 88888.00 2013-10-30 22:48:08.000 303 12638.17 260.05 54808.38 88888.00 2013-10-30 22:48:08.125 303 12638.20 260.05 54808.45 88888.00 2013-10-30 22:48:08.250 303 12638.20 260.05 54808.40 88888.00 2013-10-30 22:48:08.375 303 12638.17 260.05 54808.40 88888.00 2013-10-30 22:48:08.500 303 12638.12 260.02 54808.38 88888.00 2013-10-30 22:48:08.625 303 12638.08 260.02 54808.38 88888.00 2013-10-30 22:48:08.750 303 12638.10 260.02 54808.40 88888.00 2013-10-30 22:48:08.875 303 12638.10 260.02 54808.40 88888.00 2013-10-30 22:48:09.000 303 12638.08 260.05 54808.38 88888.00 2013-10-30 22:48:09.125 303 12638.10 260.05 54808.43 88888.00 2013-10-30 22:48:09.250 303 12638.10 260.02 54808.43 88888.00 2013-10-30 22:48:09.375 303 12638.08 260.02 54808.43 88888.00 2013-10-30 22:48:09.500 303 12638.08 260.02 54808.45 88888.00 2013-10-30 22:48:09.625 303 12638.10 260.02 54808.40 88888.00 2013-10-30 22:48:09.750 303 12638.05 260.00 54808.38 88888.00 2013-10-30 22:48:09.875 303 12638.02 259.98 54808.38 88888.00 2013-10-30 22:48:10.000 303 12638.05 260.00 54808.38 88888.00 2013-10-30 22:48:10.125 303 12638.08 260.02 54808.40 88888.00 2013-10-30 22:48:10.250 303 12638.08 260.05 54808.43 88888.00 2013-10-30 22:48:10.375 303 12638.05 260.02 54808.43 88888.00 2013-10-30 22:48:10.500 303 12638.02 260.02 54808.38 88888.00 2013-10-30 22:48:10.625 303 12638.02 260.00 54808.38 88888.00 2013-10-30 22:48:10.750 303 12638.05 259.98 54808.38 88888.00 2013-10-30 22:48:10.875 303 12638.08 259.98 54808.35 88888.00 2013-10-30 22:48:11.000 303 12638.10 260.00 54808.35 88888.00 2013-10-30 22:48:11.125 303 12638.10 260.02 54808.38 88888.00 2013-10-30 22:48:11.250 303 12638.08 260.00 54808.40 88888.00 2013-10-30 22:48:11.375 303 12638.10 259.98 54808.38 88888.00 2013-10-30 22:48:11.500 303 12638.08 260.00 54808.38 88888.00 2013-10-30 22:48:11.625 303 12638.12 260.00 54808.38 88888.00 2013-10-30 22:48:11.750 303 12638.12 260.00 54808.38 88888.00 2013-10-30 22:48:11.875 303 12638.10 260.00 54808.38 88888.00 2013-10-30 22:48:12.000 303 12638.02 259.95 54808.35 88888.00 2013-10-30 22:48:12.125 303 12637.98 259.95 54808.38 88888.00 2013-10-30 22:48:12.250 303 12638.08 259.93 54808.40 88888.00 2013-10-30 22:48:12.375 303 12638.10 259.98 54808.38 88888.00 2013-10-30 22:48:12.500 303 12638.02 259.95 54808.38 88888.00 2013-10-30 22:48:12.625 303 12638.02 259.93 54808.38 88888.00 2013-10-30 22:48:12.750 303 12638.10 259.93 54808.38 88888.00 2013-10-30 22:48:12.875 303 12638.10 259.95 54808.40 88888.00 2013-10-30 22:48:13.000 303 12638.08 259.95 54808.40 88888.00 2013-10-30 22:48:13.125 303 12638.05 259.98 54808.40 88888.00 2013-10-30 22:48:13.250 303 12637.98 259.93 54808.35 88888.00 2013-10-30 22:48:13.375 303 12637.98 259.93 54808.38 88888.00 2013-10-30 22:48:13.500 303 12637.95 259.95 54808.38 88888.00 2013-10-30 22:48:13.625 303 12637.98 259.93 54808.40 88888.00 2013-10-30 22:48:13.750 303 12638.02 259.90 54808.40 88888.00 2013-10-30 22:48:13.875 303 12638.05 259.90 54808.40 88888.00 2013-10-30 22:48:14.000 303 12638.05 259.93 54808.38 88888.00 2013-10-30 22:48:14.125 303 12637.98 259.90 54808.40 88888.00 2013-10-30 22:48:14.250 303 12637.90 259.88 54808.40 88888.00 2013-10-30 22:48:14.375 303 12637.92 259.85 54808.38 88888.00 2013-10-30 22:48:14.500 303 12637.92 259.88 54808.35 88888.00 2013-10-30 22:48:14.625 303 12637.95 259.82 54808.40 88888.00 2013-10-30 22:48:14.750 303 12637.92 259.82 54808.35 88888.00 2013-10-30 22:48:14.875 303 12637.95 259.80 54808.35 88888.00 2013-10-30 22:48:15.000 303 12637.98 259.80 54808.38 88888.00 2013-10-30 22:48:15.125 303 12638.02 259.82 54808.38 88888.00 2013-10-30 22:48:15.250 303 12638.05 259.82 54808.40 88888.00 2013-10-30 22:48:15.375 303 12638.02 259.85 54808.40 88888.00 2013-10-30 22:48:15.500 303 12638.00 259.88 54808.40 88888.00 2013-10-30 22:48:15.625 303 12637.98 259.88 54808.38 88888.00 2013-10-30 22:48:15.750 303 12637.95 259.85 54808.38 88888.00 2013-10-30 22:48:15.875 303 12637.92 259.82 54808.40 88888.00 2013-10-30 22:48:16.000 303 12637.98 259.85 54808.38 88888.00 2013-10-30 22:48:16.125 303 12638.02 259.85 54808.40 88888.00 2013-10-30 22:48:16.250 303 12638.00 259.82 54808.43 88888.00 2013-10-30 22:48:16.375 303 12637.95 259.82 54808.40 88888.00 2013-10-30 22:48:16.500 303 12637.90 259.82 54808.40 88888.00 2013-10-30 22:48:16.625 303 12637.92 259.82 54808.38 88888.00 2013-10-30 22:48:16.750 303 12637.85 259.85 54808.38 88888.00 2013-10-30 22:48:16.875 303 12637.83 259.85 54808.38 88888.00 2013-10-30 22:48:17.000 303 12637.83 259.82 54808.38 88888.00 2013-10-30 22:48:17.125 303 12637.83 259.82 54808.40 88888.00 2013-10-30 22:48:17.250 303 12637.88 259.80 54808.38 88888.00 2013-10-30 22:48:17.375 303 12637.95 259.85 54808.35 88888.00 2013-10-30 22:48:17.500 303 12637.98 259.85 54808.35 88888.00 2013-10-30 22:48:17.625 303 12637.92 259.82 54808.35 88888.00 2013-10-30 22:48:17.750 303 12637.92 259.80 54808.35 88888.00 2013-10-30 22:48:17.875 303 12637.98 259.77 54808.38 88888.00 2013-10-30 22:48:18.000 303 12638.00 259.80 54808.35 88888.00 2013-10-30 22:48:18.125 303 12637.98 259.82 54808.38 88888.00 2013-10-30 22:48:18.250 303 12637.92 259.80 54808.38 88888.00 2013-10-30 22:48:18.375 303 12637.85 259.80 54808.35 88888.00 2013-10-30 22:48:18.500 303 12637.85 259.82 54808.35 88888.00 2013-10-30 22:48:18.625 303 12637.92 259.82 54808.35 88888.00 2013-10-30 22:48:18.750 303 12638.02 259.85 54808.38 88888.00 2013-10-30 22:48:18.875 303 12638.10 259.82 54808.35 88888.00 2013-10-30 22:48:19.000 303 12638.10 259.88 54808.38 88888.00 2013-10-30 22:48:19.125 303 12638.05 259.88 54808.40 88888.00 2013-10-30 22:48:19.250 303 12638.02 259.88 54808.38 88888.00 2013-10-30 22:48:19.375 303 12637.95 259.85 54808.38 88888.00 2013-10-30 22:48:19.500 303 12637.90 259.85 54808.38 88888.00 2013-10-30 22:48:19.625 303 12637.88 259.88 54808.40 88888.00 2013-10-30 22:48:19.750 303 12637.88 259.85 54808.35 88888.00 2013-10-30 22:48:19.875 303 12637.83 259.85 54808.40 88888.00 2013-10-30 22:48:20.000 303 12637.83 259.88 54808.40 88888.00 2013-10-30 22:48:20.125 303 12637.90 259.90 54808.40 88888.00 2013-10-30 22:48:20.250 303 12637.88 259.88 54808.38 88888.00 2013-10-30 22:48:20.375 303 12637.98 259.85 54808.38 88888.00 2013-10-30 22:48:20.500 303 12637.95 259.85 54808.38 88888.00 2013-10-30 22:48:20.625 303 12637.92 259.85 54808.38 88888.00 2013-10-30 22:48:20.750 303 12637.92 259.85 54808.35 88888.00 2013-10-30 22:48:20.875 303 12637.95 259.85 54808.38 88888.00 2013-10-30 22:48:21.000 303 12637.95 259.88 54808.38 88888.00 2013-10-30 22:48:21.125 303 12637.85 259.88 54808.40 88888.00 2013-10-30 22:48:21.250 303 12637.80 259.85 54808.38 88888.00 2013-10-30 22:48:21.375 303 12637.90 259.90 54808.40 88888.00 2013-10-30 22:48:21.500 303 12637.95 259.90 54808.38 88888.00 2013-10-30 22:48:21.625 303 12637.98 259.88 54808.38 88888.00 2013-10-30 22:48:21.750 303 12637.98 259.90 54808.38 88888.00 2013-10-30 22:48:21.875 303 12637.92 259.88 54808.35 88888.00 2013-10-30 22:48:22.000 303 12637.95 259.85 54808.30 88888.00 2013-10-30 22:48:22.125 303 12638.00 259.80 54808.32 88888.00 2013-10-30 22:48:22.250 303 12637.98 259.80 54808.32 88888.00 2013-10-30 22:48:22.375 303 12637.95 259.80 54808.32 88888.00 2013-10-30 22:48:22.500 303 12637.98 259.85 54808.35 88888.00 2013-10-30 22:48:22.625 303 12637.95 259.82 54808.32 88888.00 2013-10-30 22:48:22.750 303 12637.88 259.80 54808.30 88888.00 2013-10-30 22:48:22.875 303 12637.90 259.82 54808.30 88888.00 2013-10-30 22:48:23.000 303 12637.95 259.85 54808.30 88888.00 2013-10-30 22:48:23.125 303 12637.98 259.88 54808.32 88888.00 2013-10-30 22:48:23.250 303 12637.88 259.82 54808.32 88888.00 2013-10-30 22:48:23.375 303 12637.85 259.85 54808.32 88888.00 2013-10-30 22:48:23.500 303 12637.83 259.82 54808.30 88888.00 2013-10-30 22:48:23.625 303 12637.85 259.80 54808.30 88888.00 2013-10-30 22:48:23.750 303 12637.80 259.80 54808.32 88888.00 2013-10-30 22:48:23.875 303 12637.77 259.80 54808.32 88888.00 2013-10-30 22:48:24.000 303 12637.77 259.82 54808.32 88888.00 2013-10-30 22:48:24.125 303 12637.77 259.80 54808.32 88888.00 2013-10-30 22:48:24.250 303 12637.80 259.80 54808.32 88888.00 2013-10-30 22:48:24.375 303 12637.77 259.80 54808.30 88888.00 2013-10-30 22:48:24.500 303 12637.80 259.80 54808.30 88888.00 2013-10-30 22:48:24.625 303 12637.77 259.80 54808.30 88888.00 2013-10-30 22:48:24.750 303 12637.75 259.80 54808.28 88888.00 2013-10-30 22:48:24.875 303 12637.77 259.80 54808.32 88888.00 2013-10-30 22:48:25.000 303 12637.80 259.77 54808.30 88888.00 2013-10-30 22:48:25.125 303 12637.75 259.80 54808.30 88888.00 2013-10-30 22:48:25.250 303 12637.70 259.80 54808.32 88888.00 2013-10-30 22:48:25.375 303 12637.73 259.85 54808.32 88888.00 2013-10-30 22:48:25.500 303 12637.73 259.85 54808.30 88888.00 2013-10-30 22:48:25.625 303 12637.70 259.85 54808.30 88888.00 2013-10-30 22:48:25.750 303 12637.73 259.82 54808.32 88888.00 2013-10-30 22:48:25.875 303 12637.73 259.80 54808.30 88888.00 2013-10-30 22:48:26.000 303 12637.73 259.80 54808.28 88888.00 2013-10-30 22:48:26.125 303 12637.75 259.85 54808.30 88888.00 2013-10-30 22:48:26.250 303 12637.77 259.88 54808.35 88888.00 2013-10-30 22:48:26.375 303 12637.77 259.88 54808.32 88888.00 2013-10-30 22:48:26.500 303 12637.70 259.85 54808.32 88888.00 2013-10-30 22:48:26.625 303 12637.70 259.82 54808.30 88888.00 2013-10-30 22:48:26.750 303 12637.67 259.85 54808.30 88888.00 2013-10-30 22:48:26.875 303 12637.70 259.88 54808.30 88888.00 2013-10-30 22:48:27.000 303 12637.73 259.85 54808.30 88888.00 2013-10-30 22:48:27.125 303 12637.70 259.82 54808.32 88888.00 2013-10-30 22:48:27.250 303 12637.70 259.85 54808.32 88888.00 2013-10-30 22:48:27.375 303 12637.67 259.90 54808.30 88888.00 2013-10-30 22:48:27.500 303 12637.67 259.90 54808.30 88888.00 2013-10-30 22:48:27.625 303 12637.65 259.88 54808.32 88888.00 2013-10-30 22:48:27.750 303 12637.65 259.88 54808.30 88888.00 2013-10-30 22:48:27.875 303 12637.65 259.85 54808.28 88888.00 2013-10-30 22:48:28.000 303 12637.62 259.85 54808.28 88888.00 2013-10-30 22:48:28.125 303 12637.62 259.82 54808.28 88888.00 2013-10-30 22:48:28.250 303 12637.60 259.82 54808.28 88888.00 2013-10-30 22:48:28.375 303 12637.60 259.82 54808.28 88888.00 2013-10-30 22:48:28.500 303 12637.62 259.85 54808.30 88888.00 2013-10-30 22:48:28.625 303 12637.62 259.85 54808.30 88888.00 2013-10-30 22:48:28.750 303 12637.65 259.88 54808.32 88888.00 2013-10-30 22:48:28.875 303 12637.67 259.88 54808.32 88888.00 2013-10-30 22:48:29.000 303 12637.60 259.88 54808.30 88888.00 2013-10-30 22:48:29.125 303 12637.60 259.88 54808.30 88888.00 2013-10-30 22:48:29.250 303 12637.60 259.88 54808.30 88888.00 2013-10-30 22:48:29.375 303 12637.60 259.85 54808.28 88888.00 2013-10-30 22:48:29.500 303 12637.62 259.82 54808.30 88888.00 2013-10-30 22:48:29.625 303 12637.62 259.88 54808.32 88888.00 2013-10-30 22:48:29.750 303 12637.65 259.88 54808.32 88888.00 2013-10-30 22:48:29.875 303 12637.60 259.88 54808.35 88888.00 2013-10-30 22:48:30.000 303 12637.60 259.85 54808.32 88888.00 2013-10-30 22:48:30.125 303 12637.62 259.85 54808.35 88888.00 2013-10-30 22:48:30.250 303 12637.62 259.85 54808.32 88888.00 2013-10-30 22:48:30.375 303 12637.62 259.82 54808.32 88888.00 2013-10-30 22:48:30.500 303 12637.52 259.85 54808.32 88888.00 2013-10-30 22:48:30.625 303 12637.50 259.82 54808.32 88888.00 2013-10-30 22:48:30.750 303 12637.50 259.82 54808.35 88888.00 2013-10-30 22:48:30.875 303 12637.52 259.85 54808.38 88888.00 2013-10-30 22:48:31.000 303 12637.55 259.82 54808.35 88888.00 2013-10-30 22:48:31.125 303 12637.58 259.77 54808.35 88888.00 2013-10-30 22:48:31.250 303 12637.50 259.80 54808.32 88888.00 2013-10-30 22:48:31.375 303 12637.48 259.82 54808.35 88888.00 2013-10-30 22:48:31.500 303 12637.42 259.80 54808.32 88888.00 2013-10-30 22:48:31.625 303 12637.42 259.80 54808.30 88888.00 2013-10-30 22:48:31.750 303 12637.40 259.80 54808.28 88888.00 2013-10-30 22:48:31.875 303 12637.40 259.77 54808.28 88888.00 2013-10-30 22:48:32.000 303 12637.38 259.80 54808.32 88888.00 2013-10-30 22:48:32.125 303 12637.42 259.82 54808.35 88888.00 2013-10-30 22:48:32.250 303 12637.42 259.80 54808.38 88888.00 2013-10-30 22:48:32.375 303 12637.42 259.80 54808.35 88888.00 2013-10-30 22:48:32.500 303 12637.45 259.82 54808.35 88888.00 2013-10-30 22:48:32.625 303 12637.40 259.80 54808.32 88888.00 2013-10-30 22:48:32.750 303 12637.38 259.75 54808.32 88888.00 2013-10-30 22:48:32.875 303 12637.35 259.75 54808.32 88888.00 2013-10-30 22:48:33.000 303 12637.35 259.75 54808.32 88888.00 2013-10-30 22:48:33.125 303 12637.35 259.75 54808.32 88888.00 2013-10-30 22:48:33.250 303 12637.33 259.77 54808.32 88888.00 2013-10-30 22:48:33.375 303 12637.35 259.77 54808.32 88888.00 2013-10-30 22:48:33.500 303 12637.35 259.75 54808.32 88888.00 2013-10-30 22:48:33.625 303 12637.38 259.77 54808.32 88888.00 2013-10-30 22:48:33.750 303 12637.38 259.80 54808.35 88888.00 2013-10-30 22:48:33.875 303 12637.38 259.77 54808.35 88888.00 2013-10-30 22:48:34.000 303 12637.38 259.77 54808.35 88888.00 2013-10-30 22:48:34.125 303 12637.42 259.82 54808.35 88888.00 2013-10-30 22:48:34.250 303 12637.42 259.82 54808.32 88888.00 2013-10-30 22:48:34.375 303 12637.45 259.82 54808.32 88888.00 2013-10-30 22:48:34.500 303 12637.48 259.82 54808.32 88888.00 2013-10-30 22:48:34.625 303 12637.50 259.85 54808.32 88888.00 2013-10-30 22:48:34.750 303 12637.55 259.85 54808.32 88888.00 2013-10-30 22:48:34.875 303 12637.48 259.80 54808.30 88888.00 2013-10-30 22:48:35.000 303 12637.45 259.82 54808.30 88888.00 2013-10-30 22:48:35.125 303 12637.40 259.82 54808.32 88888.00 2013-10-30 22:48:35.250 303 12637.40 259.82 54808.32 88888.00 2013-10-30 22:48:35.375 303 12637.50 259.85 54808.32 88888.00 2013-10-30 22:48:35.500 303 12637.50 259.85 54808.30 88888.00 2013-10-30 22:48:35.625 303 12637.52 259.85 54808.30 88888.00 2013-10-30 22:48:35.750 303 12637.55 259.85 54808.30 88888.00 2013-10-30 22:48:35.875 303 12637.50 259.88 54808.30 88888.00 2013-10-30 22:48:36.000 303 12637.45 259.85 54808.30 88888.00 2013-10-30 22:48:36.125 303 12637.48 259.85 54808.32 88888.00 2013-10-30 22:48:36.250 303 12637.50 259.88 54808.30 88888.00 2013-10-30 22:48:36.375 303 12637.48 259.88 54808.30 88888.00 2013-10-30 22:48:36.500 303 12637.48 259.88 54808.30 88888.00 2013-10-30 22:48:36.625 303 12637.38 259.90 54808.32 88888.00 2013-10-30 22:48:36.750 303 12637.33 259.93 54808.30 88888.00 2013-10-30 22:48:36.875 303 12637.30 259.90 54808.28 88888.00 2013-10-30 22:48:37.000 303 12637.38 259.90 54808.30 88888.00 2013-10-30 22:48:37.125 303 12637.45 259.90 54808.30 88888.00 2013-10-30 22:48:37.250 303 12637.42 259.93 54808.28 88888.00 2013-10-30 22:48:37.375 303 12637.42 259.93 54808.30 88888.00 2013-10-30 22:48:37.500 303 12637.48 259.95 54808.30 88888.00 2013-10-30 22:48:37.625 303 12637.48 259.95 54808.30 88888.00 2013-10-30 22:48:37.750 303 12637.50 259.93 54808.28 88888.00 2013-10-30 22:48:37.875 303 12637.48 259.93 54808.28 88888.00 2013-10-30 22:48:38.000 303 12637.45 259.93 54808.28 88888.00 2013-10-30 22:48:38.125 303 12637.42 259.95 54808.28 88888.00 2013-10-30 22:48:38.250 303 12637.42 259.93 54808.30 88888.00 2013-10-30 22:48:38.375 303 12637.45 259.95 54808.30 88888.00 2013-10-30 22:48:38.500 303 12637.40 259.93 54808.30 88888.00 2013-10-30 22:48:38.625 303 12637.40 259.95 54808.30 88888.00 2013-10-30 22:48:38.750 303 12637.42 259.95 54808.28 88888.00 2013-10-30 22:48:38.875 303 12637.42 259.93 54808.28 88888.00 2013-10-30 22:48:39.000 303 12637.42 259.93 54808.28 88888.00 2013-10-30 22:48:39.125 303 12637.48 259.95 54808.30 88888.00 2013-10-30 22:48:39.250 303 12637.48 259.93 54808.28 88888.00 2013-10-30 22:48:39.375 303 12637.42 259.93 54808.28 88888.00 2013-10-30 22:48:39.500 303 12637.40 259.90 54808.28 88888.00 2013-10-30 22:48:39.625 303 12637.42 259.90 54808.28 88888.00 2013-10-30 22:48:39.750 303 12637.40 259.90 54808.30 88888.00 2013-10-30 22:48:39.875 303 12637.40 259.93 54808.30 88888.00 2013-10-30 22:48:40.000 303 12637.42 259.93 54808.32 88888.00 2013-10-30 22:48:40.125 303 12637.40 259.93 54808.32 88888.00 2013-10-30 22:48:40.250 303 12637.33 259.90 54808.30 88888.00 2013-10-30 22:48:40.375 303 12637.40 259.90 54808.30 88888.00 2013-10-30 22:48:40.500 303 12637.45 259.93 54808.30 88888.00 2013-10-30 22:48:40.625 303 12637.42 259.93 54808.28 88888.00 2013-10-30 22:48:40.750 303 12637.38 259.90 54808.28 88888.00 2013-10-30 22:48:40.875 303 12637.38 259.88 54808.28 88888.00 2013-10-30 22:48:41.000 303 12637.40 259.85 54808.28 88888.00 2013-10-30 22:48:41.125 303 12637.42 259.88 54808.28 88888.00 2013-10-30 22:48:41.250 303 12637.38 259.88 54808.28 88888.00 2013-10-30 22:48:41.375 303 12637.33 259.85 54808.25 88888.00 2013-10-30 22:48:41.500 303 12637.33 259.85 54808.25 88888.00 2013-10-30 22:48:41.625 303 12637.40 259.82 54808.28 88888.00 2013-10-30 22:48:41.750 303 12637.38 259.82 54808.25 88888.00 2013-10-30 22:48:41.875 303 12637.35 259.88 54808.25 88888.00 2013-10-30 22:48:42.000 303 12637.38 259.85 54808.28 88888.00 2013-10-30 22:48:42.125 303 12637.35 259.85 54808.28 88888.00 2013-10-30 22:48:42.250 303 12637.25 259.80 54808.25 88888.00 2013-10-30 22:48:42.375 303 12637.23 259.82 54808.25 88888.00 2013-10-30 22:48:42.500 303 12637.23 259.82 54808.22 88888.00 2013-10-30 22:48:42.625 303 12637.25 259.80 54808.20 88888.00 2013-10-30 22:48:42.750 303 12637.20 259.80 54808.25 88888.00 2013-10-30 22:48:42.875 303 12637.20 259.80 54808.25 88888.00 2013-10-30 22:48:43.000 303 12637.20 259.80 54808.25 88888.00 2013-10-30 22:48:43.125 303 12637.27 259.82 54808.28 88888.00 2013-10-30 22:48:43.250 303 12637.27 259.80 54808.28 88888.00 2013-10-30 22:48:43.375 303 12637.27 259.80 54808.28 88888.00 2013-10-30 22:48:43.500 303 12637.23 259.77 54808.25 88888.00 2013-10-30 22:48:43.625 303 12637.25 259.75 54808.22 88888.00 2013-10-30 22:48:43.750 303 12637.25 259.75 54808.25 88888.00 2013-10-30 22:48:43.875 303 12637.27 259.75 54808.25 88888.00 2013-10-30 22:48:44.000 303 12637.27 259.77 54808.25 88888.00 2013-10-30 22:48:44.125 303 12637.33 259.77 54808.28 88888.00 2013-10-30 22:48:44.250 303 12637.30 259.75 54808.25 88888.00 2013-10-30 22:48:44.375 303 12637.23 259.77 54808.25 88888.00 2013-10-30 22:48:44.500 303 12637.20 259.80 54808.28 88888.00 2013-10-30 22:48:44.625 303 12637.23 259.75 54808.28 88888.00 2013-10-30 22:48:44.750 303 12637.30 259.73 54808.28 88888.00 2013-10-30 22:48:44.875 303 12637.27 259.75 54808.28 88888.00 2013-10-30 22:48:45.000 303 12637.23 259.75 54808.25 88888.00 2013-10-30 22:48:45.125 303 12637.20 259.73 54808.22 88888.00 2013-10-30 22:48:45.250 303 12637.12 259.73 54808.22 88888.00 2013-10-30 22:48:45.375 303 12637.12 259.75 54808.22 88888.00 2013-10-30 22:48:45.500 303 12637.12 259.77 54808.22 88888.00 2013-10-30 22:48:45.625 303 12637.12 259.75 54808.22 88888.00 2013-10-30 22:48:45.750 303 12637.10 259.77 54808.22 88888.00 2013-10-30 22:48:45.875 303 12637.10 259.80 54808.25 88888.00 2013-10-30 22:48:46.000 303 12637.12 259.77 54808.22 88888.00 2013-10-30 22:48:46.125 303 12637.17 259.77 54808.25 88888.00 2013-10-30 22:48:46.250 303 12637.12 259.80 54808.22 88888.00 2013-10-30 22:48:46.375 303 12637.12 259.80 54808.22 88888.00 2013-10-30 22:48:46.500 303 12637.15 259.77 54808.22 88888.00 2013-10-30 22:48:46.625 303 12637.15 259.77 54808.22 88888.00 2013-10-30 22:48:46.750 303 12637.10 259.77 54808.25 88888.00 2013-10-30 22:48:46.875 303 12637.10 259.77 54808.22 88888.00 2013-10-30 22:48:47.000 303 12637.12 259.80 54808.22 88888.00 2013-10-30 22:48:47.125 303 12637.10 259.82 54808.22 88888.00 2013-10-30 22:48:47.250 303 12637.10 259.80 54808.22 88888.00 2013-10-30 22:48:47.375 303 12637.10 259.80 54808.20 88888.00 2013-10-30 22:48:47.500 303 12637.10 259.80 54808.22 88888.00 2013-10-30 22:48:47.625 303 12637.10 259.85 54808.22 88888.00 2013-10-30 22:48:47.750 303 12637.10 259.88 54808.22 88888.00 2013-10-30 22:48:47.875 303 12637.08 259.85 54808.22 88888.00 2013-10-30 22:48:48.000 303 12637.02 259.82 54808.20 88888.00 2013-10-30 22:48:48.125 303 12636.98 259.82 54808.20 88888.00 2013-10-30 22:48:48.250 303 12637.00 259.82 54808.22 88888.00 2013-10-30 22:48:48.375 303 12637.05 259.85 54808.22 88888.00 2013-10-30 22:48:48.500 303 12637.10 259.85 54808.20 88888.00 2013-10-30 22:48:48.625 303 12637.12 259.82 54808.22 88888.00 2013-10-30 22:48:48.750 303 12637.12 259.82 54808.20 88888.00 2013-10-30 22:48:48.875 303 12637.08 259.82 54808.20 88888.00 2013-10-30 22:48:49.000 303 12637.10 259.85 54808.20 88888.00 2013-10-30 22:48:49.125 303 12637.17 259.85 54808.20 88888.00 2013-10-30 22:48:49.250 303 12637.23 259.85 54808.20 88888.00 2013-10-30 22:48:49.375 303 12637.17 259.88 54808.20 88888.00 2013-10-30 22:48:49.500 303 12637.10 259.85 54808.18 88888.00 2013-10-30 22:48:49.625 303 12637.12 259.80 54808.15 88888.00 2013-10-30 22:48:49.750 303 12637.12 259.85 54808.15 88888.00 2013-10-30 22:48:49.875 303 12637.12 259.88 54808.18 88888.00 2013-10-30 22:48:50.000 303 12637.15 259.88 54808.18 88888.00 2013-10-30 22:48:50.125 303 12637.15 259.85 54808.18 88888.00 2013-10-30 22:48:50.250 303 12637.12 259.82 54808.18 88888.00 2013-10-30 22:48:50.375 303 12637.10 259.82 54808.18 88888.00 2013-10-30 22:48:50.500 303 12637.10 259.82 54808.18 88888.00 2013-10-30 22:48:50.625 303 12637.12 259.82 54808.18 88888.00 2013-10-30 22:48:50.750 303 12637.12 259.82 54808.18 88888.00 2013-10-30 22:48:50.875 303 12637.05 259.82 54808.15 88888.00 2013-10-30 22:48:51.000 303 12637.02 259.80 54808.15 88888.00 2013-10-30 22:48:51.125 303 12637.02 259.77 54808.18 88888.00 2013-10-30 22:48:51.250 303 12637.08 259.75 54808.20 88888.00 2013-10-30 22:48:51.375 303 12637.17 259.80 54808.20 88888.00 2013-10-30 22:48:51.500 303 12637.12 259.80 54808.20 88888.00 2013-10-30 22:48:51.625 303 12637.00 259.82 54808.18 88888.00 2013-10-30 22:48:51.750 303 12637.00 259.80 54808.15 88888.00 2013-10-30 22:48:51.875 303 12637.00 259.77 54808.15 88888.00 2013-10-30 22:48:52.000 303 12637.08 259.80 54808.12 88888.00 2013-10-30 22:48:52.125 303 12637.08 259.82 54808.15 88888.00 2013-10-30 22:48:52.250 303 12637.08 259.80 54808.15 88888.00 2013-10-30 22:48:52.375 303 12637.10 259.80 54808.15 88888.00 2013-10-30 22:48:52.500 303 12637.12 259.80 54808.15 88888.00 2013-10-30 22:48:52.625 303 12637.12 259.77 54808.15 88888.00 2013-10-30 22:48:52.750 303 12637.02 259.75 54808.15 88888.00 2013-10-30 22:48:52.875 303 12637.02 259.75 54808.12 88888.00 2013-10-30 22:48:53.000 303 12637.05 259.75 54808.12 88888.00 2013-10-30 22:48:53.125 303 12637.10 259.77 54808.15 88888.00 2013-10-30 22:48:53.250 303 12637.10 259.77 54808.18 88888.00 2013-10-30 22:48:53.375 303 12637.05 259.77 54808.15 88888.00 2013-10-30 22:48:53.500 303 12637.00 259.75 54808.15 88888.00 2013-10-30 22:48:53.625 303 12637.08 259.73 54808.15 88888.00 2013-10-30 22:48:53.750 303 12637.10 259.75 54808.15 88888.00 2013-10-30 22:48:53.875 303 12637.08 259.75 54808.18 88888.00 2013-10-30 22:48:54.000 303 12637.00 259.73 54808.15 88888.00 2013-10-30 22:48:54.125 303 12637.00 259.75 54808.18 88888.00 2013-10-30 22:48:54.250 303 12637.05 259.73 54808.18 88888.00 2013-10-30 22:48:54.375 303 12637.08 259.70 54808.15 88888.00 2013-10-30 22:48:54.500 303 12637.02 259.68 54808.12 88888.00 2013-10-30 22:48:54.625 303 12637.02 259.70 54808.12 88888.00 2013-10-30 22:48:54.750 303 12637.00 259.70 54808.15 88888.00 2013-10-30 22:48:54.875 303 12637.00 259.70 54808.15 88888.00 2013-10-30 22:48:55.000 303 12637.08 259.73 54808.15 88888.00 2013-10-30 22:48:55.125 303 12637.10 259.70 54808.15 88888.00 2013-10-30 22:48:55.250 303 12637.05 259.70 54808.12 88888.00 2013-10-30 22:48:55.375 303 12637.05 259.70 54808.12 88888.00 2013-10-30 22:48:55.500 303 12637.05 259.68 54808.12 88888.00 2013-10-30 22:48:55.625 303 12637.10 259.68 54808.15 88888.00 2013-10-30 22:48:55.750 303 12637.12 259.68 54808.12 88888.00 2013-10-30 22:48:55.875 303 12637.10 259.68 54808.12 88888.00 2013-10-30 22:48:56.000 303 12637.08 259.68 54808.10 88888.00 2013-10-30 22:48:56.125 303 12637.08 259.68 54808.10 88888.00 2013-10-30 22:48:56.250 303 12637.08 259.70 54808.10 88888.00 2013-10-30 22:48:56.375 303 12637.05 259.70 54808.10 88888.00 2013-10-30 22:48:56.500 303 12637.00 259.70 54808.05 88888.00 2013-10-30 22:48:56.625 303 12637.05 259.68 54808.07 88888.00 2013-10-30 22:48:56.750 303 12637.08 259.68 54808.07 88888.00 2013-10-30 22:48:56.875 303 12637.02 259.70 54808.10 88888.00 2013-10-30 22:48:57.000 303 12636.98 259.70 54808.10 88888.00 2013-10-30 22:48:57.125 303 12636.98 259.73 54808.10 88888.00 2013-10-30 22:48:57.250 303 12636.98 259.70 54808.10 88888.00 2013-10-30 22:48:57.375 303 12637.02 259.73 54808.10 88888.00 2013-10-30 22:48:57.500 303 12637.05 259.73 54808.10 88888.00 2013-10-30 22:48:57.625 303 12637.02 259.70 54808.10 88888.00 2013-10-30 22:48:57.750 303 12637.00 259.68 54808.10 88888.00 2013-10-30 22:48:57.875 303 12636.98 259.68 54808.07 88888.00 2013-10-30 22:48:58.000 303 12636.98 259.68 54808.07 88888.00 2013-10-30 22:48:58.125 303 12637.00 259.68 54808.12 88888.00 2013-10-30 22:48:58.250 303 12637.00 259.65 54808.12 88888.00 2013-10-30 22:48:58.375 303 12637.08 259.70 54808.12 88888.00 2013-10-30 22:48:58.500 303 12637.08 259.70 54808.12 88888.00 2013-10-30 22:48:58.625 303 12637.05 259.68 54808.12 88888.00 2013-10-30 22:48:58.750 303 12637.02 259.70 54808.12 88888.00 2013-10-30 22:48:58.875 303 12636.98 259.68 54808.10 88888.00 2013-10-30 22:48:59.000 303 12637.00 259.68 54808.07 88888.00 2013-10-30 22:48:59.125 303 12637.05 259.65 54808.10 88888.00 2013-10-30 22:48:59.250 303 12637.05 259.68 54808.10 88888.00 2013-10-30 22:48:59.375 303 12637.05 259.68 54808.10 88888.00 2013-10-30 22:48:59.500 303 12637.00 259.68 54808.07 88888.00 2013-10-30 22:48:59.625 303 12636.98 259.68 54808.07 88888.00 2013-10-30 22:48:59.750 303 12637.05 259.68 54808.10 88888.00 2013-10-30 22:48:59.875 303 12637.08 259.65 54808.10 88888.00 2013-10-30 22:49:00.000 303 12637.05 259.65 54808.07 88888.00 2013-10-30 22:49:00.125 303 12637.08 259.68 54808.07 88888.00 2013-10-30 22:49:00.250 303 12637.05 259.68 54808.05 88888.00 2013-10-30 22:49:00.375 303 12637.08 259.65 54808.05 88888.00 2013-10-30 22:49:00.500 303 12637.02 259.65 54808.07 88888.00 2013-10-30 22:49:00.625 303 12637.02 259.65 54808.05 88888.00 2013-10-30 22:49:00.750 303 12637.08 259.68 54808.07 88888.00 2013-10-30 22:49:00.875 303 12637.12 259.70 54808.07 88888.00 2013-10-30 22:49:01.000 303 12637.10 259.68 54808.07 88888.00 2013-10-30 22:49:01.125 303 12636.98 259.62 54808.07 88888.00 2013-10-30 22:49:01.250 303 12636.98 259.62 54808.07 88888.00 2013-10-30 22:49:01.375 303 12636.95 259.62 54808.07 88888.00 2013-10-30 22:49:01.500 303 12636.92 259.65 54808.07 88888.00 2013-10-30 22:49:01.625 303 12636.92 259.65 54808.07 88888.00 2013-10-30 22:49:01.750 303 12636.92 259.62 54808.10 88888.00 2013-10-30 22:49:01.875 303 12636.90 259.62 54808.05 88888.00 2013-10-30 22:49:02.000 303 12636.95 259.65 54808.03 88888.00 2013-10-30 22:49:02.125 303 12637.02 259.62 54808.05 88888.00 2013-10-30 22:49:02.250 303 12636.98 259.60 54808.07 88888.00 2013-10-30 22:49:02.375 303 12636.98 259.62 54808.07 88888.00 2013-10-30 22:49:02.500 303 12636.98 259.60 54808.05 88888.00 2013-10-30 22:49:02.625 303 12637.00 259.60 54808.05 88888.00 2013-10-30 22:49:02.750 303 12636.95 259.57 54808.05 88888.00 2013-10-30 22:49:02.875 303 12636.92 259.57 54808.07 88888.00 2013-10-30 22:49:03.000 303 12636.95 259.57 54808.07 88888.00 2013-10-30 22:49:03.125 303 12636.98 259.57 54808.05 88888.00 2013-10-30 22:49:03.250 303 12637.00 259.55 54808.05 88888.00 2013-10-30 22:49:03.375 303 12637.02 259.55 54808.03 88888.00 2013-10-30 22:49:03.500 303 12637.00 259.52 54808.03 88888.00 2013-10-30 22:49:03.625 303 12637.00 259.55 54808.05 88888.00 2013-10-30 22:49:03.750 303 12636.95 259.57 54808.05 88888.00 2013-10-30 22:49:03.875 303 12636.95 259.57 54808.07 88888.00 2013-10-30 22:49:04.000 303 12636.98 259.55 54808.05 88888.00 2013-10-30 22:49:04.125 303 12636.98 259.52 54808.05 88888.00 2013-10-30 22:49:04.250 303 12636.95 259.50 54808.05 88888.00 2013-10-30 22:49:04.375 303 12636.98 259.50 54808.05 88888.00 2013-10-30 22:49:04.500 303 12636.95 259.52 54808.03 88888.00 2013-10-30 22:49:04.625 303 12636.88 259.55 54808.05 88888.00 2013-10-30 22:49:04.750 303 12636.88 259.52 54808.05 88888.00 2013-10-30 22:49:04.875 303 12636.85 259.50 54808.05 88888.00 2013-10-30 22:49:05.000 303 12636.90 259.48 54808.03 88888.00 2013-10-30 22:49:05.125 303 12636.92 259.48 54808.03 88888.00 2013-10-30 22:49:05.250 303 12636.90 259.45 54808.03 88888.00 2013-10-30 22:49:05.375 303 12636.90 259.48 54808.03 88888.00 2013-10-30 22:49:05.500 303 12636.98 259.48 54808.05 88888.00 2013-10-30 22:49:05.625 303 12637.00 259.50 54808.07 88888.00 2013-10-30 22:49:05.750 303 12636.95 259.50 54808.05 88888.00 2013-10-30 22:49:05.875 303 12636.95 259.48 54808.05 88888.00 2013-10-30 22:49:06.000 303 12636.92 259.50 54808.03 88888.00 2013-10-30 22:49:06.125 303 12636.98 259.50 54808.05 88888.00 2013-10-30 22:49:06.250 303 12637.00 259.50 54808.05 88888.00 2013-10-30 22:49:06.375 303 12637.02 259.48 54808.05 88888.00 2013-10-30 22:49:06.500 303 12637.00 259.48 54808.03 88888.00 2013-10-30 22:49:06.625 303 12636.95 259.48 54808.03 88888.00 2013-10-30 22:49:06.750 303 12636.95 259.48 54808.05 88888.00 2013-10-30 22:49:06.875 303 12636.98 259.48 54808.05 88888.00 2013-10-30 22:49:07.000 303 12636.98 259.48 54808.03 88888.00 2013-10-30 22:49:07.125 303 12637.02 259.48 54808.03 88888.00 2013-10-30 22:49:07.250 303 12637.05 259.48 54808.03 88888.00 2013-10-30 22:49:07.375 303 12637.05 259.48 54808.03 88888.00 2013-10-30 22:49:07.500 303 12637.02 259.48 54808.00 88888.00 2013-10-30 22:49:07.625 303 12637.08 259.48 54808.03 88888.00 2013-10-30 22:49:07.750 303 12637.10 259.48 54808.00 88888.00 2013-10-30 22:49:07.875 303 12637.10 259.50 54808.00 88888.00 2013-10-30 22:49:08.000 303 12637.05 259.48 54808.00 88888.00 2013-10-30 22:49:08.125 303 12637.00 259.50 54808.00 88888.00 2013-10-30 22:49:08.250 303 12637.00 259.48 54808.03 88888.00 2013-10-30 22:49:08.375 303 12637.02 259.48 54808.00 88888.00 2013-10-30 22:49:08.500 303 12637.08 259.45 54807.97 88888.00 2013-10-30 22:49:08.625 303 12637.10 259.45 54808.00 88888.00 2013-10-30 22:49:08.750 303 12637.05 259.43 54807.97 88888.00 2013-10-30 22:49:08.875 303 12637.08 259.43 54807.97 88888.00 2013-10-30 22:49:09.000 303 12637.12 259.45 54807.97 88888.00 2013-10-30 22:49:09.125 303 12637.10 259.43 54808.00 88888.00 2013-10-30 22:49:09.250 303 12637.08 259.45 54808.03 88888.00 2013-10-30 22:49:09.375 303 12637.15 259.50 54808.03 88888.00 2013-10-30 22:49:09.500 303 12637.15 259.50 54807.97 88888.00 2013-10-30 22:49:09.625 303 12637.12 259.48 54808.00 88888.00 2013-10-30 22:49:09.750 303 12637.10 259.48 54807.97 88888.00 2013-10-30 22:49:09.875 303 12637.10 259.43 54807.97 88888.00 2013-10-30 22:49:10.000 303 12637.12 259.43 54807.97 88888.00 2013-10-30 22:49:10.125 303 12637.10 259.45 54808.00 88888.00 2013-10-30 22:49:10.250 303 12637.10 259.45 54807.97 88888.00 2013-10-30 22:49:10.375 303 12637.15 259.45 54807.97 88888.00 2013-10-30 22:49:10.500 303 12637.15 259.48 54807.97 88888.00 2013-10-30 22:49:10.625 303 12637.12 259.48 54807.97 88888.00 2013-10-30 22:49:10.750 303 12637.17 259.45 54807.95 88888.00 2013-10-30 22:49:10.875 303 12637.23 259.43 54807.95 88888.00 2013-10-30 22:49:11.000 303 12637.20 259.43 54807.97 88888.00 2013-10-30 22:49:11.125 303 12637.20 259.48 54808.00 88888.00 2013-10-30 22:49:11.250 303 12637.15 259.43 54807.97 88888.00 2013-10-30 22:49:11.375 303 12637.12 259.40 54807.95 88888.00 2013-10-30 22:49:11.500 303 12637.08 259.38 54807.97 88888.00 2013-10-30 22:49:11.625 303 12637.10 259.38 54807.97 88888.00 2013-10-30 22:49:11.750 303 12637.08 259.38 54807.95 88888.00 2013-10-30 22:49:11.875 303 12637.02 259.38 54807.95 88888.00 2013-10-30 22:49:12.000 303 12637.05 259.35 54807.93 88888.00 2013-10-30 22:49:12.125 303 12637.10 259.38 54807.93 88888.00 2013-10-30 22:49:12.250 303 12637.10 259.35 54807.95 88888.00 2013-10-30 22:49:12.375 303 12637.17 259.38 54807.93 88888.00 2013-10-30 22:49:12.500 303 12637.17 259.38 54807.97 88888.00 2013-10-30 22:49:12.625 303 12637.20 259.38 54807.97 88888.00 2013-10-30 22:49:12.750 303 12637.23 259.35 54807.95 88888.00 2013-10-30 22:49:12.875 303 12637.23 259.35 54807.93 88888.00 2013-10-30 22:49:13.000 303 12637.17 259.32 54807.93 88888.00 2013-10-30 22:49:13.125 303 12637.20 259.35 54807.95 88888.00 2013-10-30 22:49:13.250 303 12637.23 259.38 54807.95 88888.00 2013-10-30 22:49:13.375 303 12637.25 259.40 54807.97 88888.00 2013-10-30 22:49:13.500 303 12637.27 259.40 54807.97 88888.00 2013-10-30 22:49:13.625 303 12637.15 259.35 54807.93 88888.00 2013-10-30 22:49:13.750 303 12637.10 259.35 54807.90 88888.00 2013-10-30 22:49:13.875 303 12637.12 259.32 54807.90 88888.00 2013-10-30 22:49:14.000 303 12637.12 259.32 54807.93 88888.00 2013-10-30 22:49:14.125 303 12637.15 259.35 54807.95 88888.00 2013-10-30 22:49:14.250 303 12637.17 259.35 54807.93 88888.00 2013-10-30 22:49:14.375 303 12637.17 259.35 54807.93 88888.00 2013-10-30 22:49:14.500 303 12637.17 259.35 54807.90 88888.00 2013-10-30 22:49:14.625 303 12637.23 259.35 54807.93 88888.00 2013-10-30 22:49:14.750 303 12637.23 259.38 54807.93 88888.00 2013-10-30 22:49:14.875 303 12637.23 259.32 54807.93 88888.00 2013-10-30 22:49:15.000 303 12637.23 259.30 54807.93 88888.00 2013-10-30 22:49:15.125 303 12637.20 259.32 54807.93 88888.00 2013-10-30 22:49:15.250 303 12637.17 259.30 54807.93 88888.00 2013-10-30 22:49:15.375 303 12637.27 259.32 54807.93 88888.00 2013-10-30 22:49:15.500 303 12637.20 259.32 54807.93 88888.00 2013-10-30 22:49:15.625 303 12637.17 259.32 54807.93 88888.00 2013-10-30 22:49:15.750 303 12637.20 259.32 54807.93 88888.00 2013-10-30 22:49:15.875 303 12637.20 259.32 54807.95 88888.00 2013-10-30 22:49:16.000 303 12637.23 259.35 54807.93 88888.00 2013-10-30 22:49:16.125 303 12637.15 259.32 54807.93 88888.00 2013-10-30 22:49:16.250 303 12637.15 259.30 54807.93 88888.00 2013-10-30 22:49:16.375 303 12637.12 259.30 54807.90 88888.00 2013-10-30 22:49:16.500 303 12637.17 259.32 54807.93 88888.00 2013-10-30 22:49:16.625 303 12637.23 259.35 54807.93 88888.00 2013-10-30 22:49:16.750 303 12637.30 259.32 54807.93 88888.00 2013-10-30 22:49:16.875 303 12637.30 259.32 54807.93 88888.00 2013-10-30 22:49:17.000 303 12637.25 259.30 54807.90 88888.00 2013-10-30 22:49:17.125 303 12637.20 259.27 54807.90 88888.00 2013-10-30 22:49:17.250 303 12637.17 259.25 54807.90 88888.00 2013-10-30 22:49:17.375 303 12637.20 259.27 54807.90 88888.00 2013-10-30 22:49:17.500 303 12637.23 259.30 54807.93 88888.00 2013-10-30 22:49:17.625 303 12637.27 259.30 54807.93 88888.00 2013-10-30 22:49:17.750 303 12637.33 259.30 54807.90 88888.00 2013-10-30 22:49:17.875 303 12637.33 259.30 54807.93 88888.00 2013-10-30 22:49:18.000 303 12637.33 259.32 54807.93 88888.00 2013-10-30 22:49:18.125 303 12637.35 259.30 54807.88 88888.00 2013-10-30 22:49:18.250 303 12637.30 259.30 54807.88 88888.00 2013-10-30 22:49:18.375 303 12637.35 259.30 54807.88 88888.00 2013-10-30 22:49:18.500 303 12637.35 259.30 54807.90 88888.00 2013-10-30 22:49:18.625 303 12637.27 259.27 54807.90 88888.00 2013-10-30 22:49:18.750 303 12637.23 259.25 54807.90 88888.00 2013-10-30 22:49:18.875 303 12637.27 259.23 54807.93 88888.00 2013-10-30 22:49:19.000 303 12637.35 259.27 54807.93 88888.00 2013-10-30 22:49:19.125 303 12637.27 259.25 54807.90 88888.00 2013-10-30 22:49:19.250 303 12637.25 259.25 54807.90 88888.00 2013-10-30 22:49:19.375 303 12637.30 259.23 54807.88 88888.00 2013-10-30 22:49:19.500 303 12637.30 259.23 54807.90 88888.00 2013-10-30 22:49:19.625 303 12637.35 259.25 54807.88 88888.00 2013-10-30 22:49:19.750 303 12637.38 259.23 54807.85 88888.00 2013-10-30 22:49:19.875 303 12637.35 259.23 54807.88 88888.00 2013-10-30 22:49:20.000 303 12637.33 259.25 54807.88 88888.00 2013-10-30 22:49:20.125 303 12637.33 259.23 54807.85 88888.00 2013-10-30 22:49:20.250 303 12637.38 259.20 54807.85 88888.00 2013-10-30 22:49:20.375 303 12637.42 259.23 54807.85 88888.00 2013-10-30 22:49:20.500 303 12637.40 259.23 54807.85 88888.00 2013-10-30 22:49:20.625 303 12637.40 259.23 54807.85 88888.00 2013-10-30 22:49:20.750 303 12637.38 259.20 54807.85 88888.00 2013-10-30 22:49:20.875 303 12637.40 259.23 54807.88 88888.00 2013-10-30 22:49:21.000 303 12637.45 259.23 54807.82 88888.00 2013-10-30 22:49:21.125 303 12637.50 259.23 54807.82 88888.00 2013-10-30 22:49:21.250 303 12637.42 259.23 54807.82 88888.00 2013-10-30 22:49:21.375 303 12637.45 259.25 54807.85 88888.00 2013-10-30 22:49:21.500 303 12637.45 259.25 54807.85 88888.00 2013-10-30 22:49:21.625 303 12637.45 259.23 54807.82 88888.00 2013-10-30 22:49:21.750 303 12637.42 259.20 54807.80 88888.00 2013-10-30 22:49:21.875 303 12637.45 259.20 54807.80 88888.00 2013-10-30 22:49:22.000 303 12637.42 259.20 54807.78 88888.00 2013-10-30 22:49:22.125 303 12637.48 259.23 54807.78 88888.00 2013-10-30 22:49:22.250 303 12637.45 259.23 54807.78 88888.00 2013-10-30 22:49:22.375 303 12637.48 259.25 54807.78 88888.00 2013-10-30 22:49:22.500 303 12637.48 259.25 54807.78 88888.00 2013-10-30 22:49:22.625 303 12637.45 259.23 54807.78 88888.00 2013-10-30 22:49:22.750 303 12637.48 259.23 54807.75 88888.00 2013-10-30 22:49:22.875 303 12637.48 259.20 54807.78 88888.00 2013-10-30 22:49:23.000 303 12637.55 259.20 54807.75 88888.00 2013-10-30 22:49:23.125 303 12637.62 259.23 54807.78 88888.00 2013-10-30 22:49:23.250 303 12637.67 259.23 54807.78 88888.00 2013-10-30 22:49:23.375 303 12637.70 259.23 54807.80 88888.00 2013-10-30 22:49:23.500 303 12637.67 259.23 54807.78 88888.00 2013-10-30 22:49:23.625 303 12637.70 259.20 54807.75 88888.00 2013-10-30 22:49:23.750 303 12637.67 259.20 54807.75 88888.00 2013-10-30 22:49:23.875 303 12637.67 259.23 54807.75 88888.00 2013-10-30 22:49:24.000 303 12637.70 259.23 54807.75 88888.00 2013-10-30 22:49:24.125 303 12637.62 259.23 54807.75 88888.00 2013-10-30 22:49:24.250 303 12637.58 259.20 54807.75 88888.00 2013-10-30 22:49:24.375 303 12637.62 259.20 54807.72 88888.00 2013-10-30 22:49:24.500 303 12637.67 259.20 54807.75 88888.00 2013-10-30 22:49:24.625 303 12637.65 259.20 54807.72 88888.00 2013-10-30 22:49:24.750 303 12637.65 259.18 54807.72 88888.00 2013-10-30 22:49:24.875 303 12637.67 259.18 54807.72 88888.00 2013-10-30 22:49:25.000 303 12637.67 259.18 54807.72 88888.00 2013-10-30 22:49:25.125 303 12637.73 259.18 54807.75 88888.00 2013-10-30 22:49:25.250 303 12637.73 259.15 54807.72 88888.00 2013-10-30 22:49:25.375 303 12637.77 259.18 54807.75 88888.00 2013-10-30 22:49:25.500 303 12637.73 259.15 54807.72 88888.00 2013-10-30 22:49:25.625 303 12637.65 259.15 54807.72 88888.00 2013-10-30 22:49:25.750 303 12637.62 259.12 54807.72 88888.00 2013-10-30 22:49:25.875 303 12637.67 259.07 54807.75 88888.00 2013-10-30 22:49:26.000 303 12637.73 259.07 54807.75 88888.00 2013-10-30 22:49:26.125 303 12637.73 259.10 54807.75 88888.00 2013-10-30 22:49:26.250 303 12637.65 259.10 54807.72 88888.00 2013-10-30 22:49:26.375 303 12637.70 259.12 54807.75 88888.00 2013-10-30 22:49:26.500 303 12637.75 259.12 54807.75 88888.00 2013-10-30 22:49:26.625 303 12637.75 259.10 54807.75 88888.00 2013-10-30 22:49:26.750 303 12637.77 259.07 54807.78 88888.00 2013-10-30 22:49:26.875 303 12637.80 259.07 54807.78 88888.00 2013-10-30 22:49:27.000 303 12637.77 259.05 54807.75 88888.00 2013-10-30 22:49:27.125 303 12637.77 259.05 54807.75 88888.00 2013-10-30 22:49:27.250 303 12637.73 259.05 54807.75 88888.00 2013-10-30 22:49:27.375 303 12637.75 259.05 54807.75 88888.00 2013-10-30 22:49:27.500 303 12637.80 259.02 54807.75 88888.00 2013-10-30 22:49:27.625 303 12637.77 259.02 54807.75 88888.00 2013-10-30 22:49:27.750 303 12637.75 259.05 54807.72 88888.00 2013-10-30 22:49:27.875 303 12637.80 259.05 54807.72 88888.00 2013-10-30 22:49:28.000 303 12637.80 259.02 54807.72 88888.00 2013-10-30 22:49:28.125 303 12637.77 259.02 54807.72 88888.00 2013-10-30 22:49:28.250 303 12637.73 259.00 54807.75 88888.00 2013-10-30 22:49:28.375 303 12637.77 259.02 54807.75 88888.00 2013-10-30 22:49:28.500 303 12637.80 259.02 54807.75 88888.00 2013-10-30 22:49:28.625 303 12637.80 259.00 54807.75 88888.00 2013-10-30 22:49:28.750 303 12637.73 259.00 54807.72 88888.00 2013-10-30 22:49:28.875 303 12637.75 259.00 54807.70 88888.00 2013-10-30 22:49:29.000 303 12637.83 258.98 54807.68 88888.00 2013-10-30 22:49:29.125 303 12637.83 258.98 54807.70 88888.00 2013-10-30 22:49:29.250 303 12637.77 258.95 54807.72 88888.00 2013-10-30 22:49:29.375 303 12637.80 258.98 54807.75 88888.00 2013-10-30 22:49:29.500 303 12637.80 259.00 54807.70 88888.00 2013-10-30 22:49:29.625 303 12637.88 258.98 54807.70 88888.00 2013-10-30 22:49:29.750 303 12637.92 258.98 54807.68 88888.00 2013-10-30 22:49:29.875 303 12637.92 258.98 54807.70 88888.00 2013-10-30 22:49:30.000 303 12637.90 258.95 54807.70 88888.00 2013-10-30 22:49:30.125 303 12637.92 258.98 54807.72 88888.00 2013-10-30 22:49:30.250 303 12637.88 258.98 54807.72 88888.00 2013-10-30 22:49:30.375 303 12637.88 258.98 54807.70 88888.00 2013-10-30 22:49:30.500 303 12637.85 258.95 54807.72 88888.00 2013-10-30 22:49:30.625 303 12637.85 258.98 54807.75 88888.00 2013-10-30 22:49:30.750 303 12637.85 258.98 54807.75 88888.00 2013-10-30 22:49:30.875 303 12637.85 258.95 54807.75 88888.00 2013-10-30 22:49:31.000 303 12637.83 258.93 54807.72 88888.00 2013-10-30 22:49:31.125 303 12637.88 258.93 54807.72 88888.00 2013-10-30 22:49:31.250 303 12637.85 258.95 54807.72 88888.00 2013-10-30 22:49:31.375 303 12637.88 258.98 54807.72 88888.00 2013-10-30 22:49:31.500 303 12637.90 258.95 54807.72 88888.00 2013-10-30 22:49:31.625 303 12637.88 258.90 54807.70 88888.00 2013-10-30 22:49:31.750 303 12637.85 258.90 54807.70 88888.00 2013-10-30 22:49:31.875 303 12637.92 258.93 54807.70 88888.00 2013-10-30 22:49:32.000 303 12637.98 258.93 54807.72 88888.00 2013-10-30 22:49:32.125 303 12637.90 258.95 54807.75 88888.00 2013-10-30 22:49:32.250 303 12637.85 258.93 54807.75 88888.00 2013-10-30 22:49:32.375 303 12637.92 258.93 54807.72 88888.00 2013-10-30 22:49:32.500 303 12638.00 258.88 54807.68 88888.00 2013-10-30 22:49:32.625 303 12637.95 258.90 54807.68 88888.00 2013-10-30 22:49:32.750 303 12637.92 258.93 54807.70 88888.00 2013-10-30 22:49:32.875 303 12637.92 258.88 54807.70 88888.00 2013-10-30 22:49:33.000 303 12637.92 258.88 54807.70 88888.00 2013-10-30 22:49:33.125 303 12637.95 258.85 54807.72 88888.00 2013-10-30 22:49:33.250 303 12638.00 258.85 54807.75 88888.00 2013-10-30 22:49:33.375 303 12638.02 258.88 54807.72 88888.00 2013-10-30 22:49:33.500 303 12638.00 258.85 54807.72 88888.00 2013-10-30 22:49:33.625 303 12637.92 258.82 54807.72 88888.00 2013-10-30 22:49:33.750 303 12637.85 258.82 54807.68 88888.00 2013-10-30 22:49:33.875 303 12637.92 258.82 54807.70 88888.00 2013-10-30 22:49:34.000 303 12638.00 258.82 54807.70 88888.00 2013-10-30 22:49:34.125 303 12638.00 258.82 54807.72 88888.00 2013-10-30 22:49:34.250 303 12638.08 258.80 54807.75 88888.00 2013-10-30 22:49:34.375 303 12638.15 258.77 54807.70 88888.00 2013-10-30 22:49:34.500 303 12638.08 258.77 54807.68 88888.00 2013-10-30 22:49:34.625 303 12638.00 258.80 54807.68 88888.00 2013-10-30 22:49:34.750 303 12638.00 258.75 54807.72 88888.00 2013-10-30 22:49:34.875 303 12638.00 258.75 54807.70 88888.00 2013-10-30 22:49:35.000 303 12637.95 258.77 54807.72 88888.00 2013-10-30 22:49:35.125 303 12637.98 258.77 54807.75 88888.00 2013-10-30 22:49:35.250 303 12637.98 258.75 54807.75 88888.00 2013-10-30 22:49:35.375 303 12637.98 258.77 54807.75 88888.00 2013-10-30 22:49:35.500 303 12637.98 258.77 54807.72 88888.00 2013-10-30 22:49:35.625 303 12638.00 258.77 54807.70 88888.00 2013-10-30 22:49:35.750 303 12638.05 258.75 54807.70 88888.00 2013-10-30 22:49:35.875 303 12638.02 258.75 54807.72 88888.00 2013-10-30 22:49:36.000 303 12638.00 258.77 54807.70 88888.00 2013-10-30 22:49:36.125 303 12638.02 258.73 54807.70 88888.00 2013-10-30 22:49:36.250 303 12638.02 258.70 54807.70 88888.00 2013-10-30 22:49:36.375 303 12638.05 258.70 54807.70 88888.00 2013-10-30 22:49:36.500 303 12638.00 258.70 54807.72 88888.00 2013-10-30 22:49:36.625 303 12638.00 258.70 54807.78 88888.00 2013-10-30 22:49:36.750 303 12638.05 258.68 54807.75 88888.00 2013-10-30 22:49:36.875 303 12638.08 258.68 54807.75 88888.00 2013-10-30 22:49:37.000 303 12638.08 258.73 54807.75 88888.00 2013-10-30 22:49:37.125 303 12638.02 258.70 54807.75 88888.00 2013-10-30 22:49:37.250 303 12637.92 258.68 54807.75 88888.00 2013-10-30 22:49:37.375 303 12637.95 258.70 54807.75 88888.00 2013-10-30 22:49:37.500 303 12638.00 258.68 54807.75 88888.00 2013-10-30 22:49:37.625 303 12638.02 258.68 54807.72 88888.00 2013-10-30 22:49:37.750 303 12637.95 258.70 54807.75 88888.00 2013-10-30 22:49:37.875 303 12637.95 258.68 54807.75 88888.00 2013-10-30 22:49:38.000 303 12637.98 258.65 54807.70 88888.00 2013-10-30 22:49:38.125 303 12637.98 258.68 54807.72 88888.00 2013-10-30 22:49:38.250 303 12637.88 258.68 54807.72 88888.00 2013-10-30 22:49:38.375 303 12637.92 258.68 54807.75 88888.00 2013-10-30 22:49:38.500 303 12637.98 258.68 54807.75 88888.00 2013-10-30 22:49:38.625 303 12637.98 258.65 54807.75 88888.00 2013-10-30 22:49:38.750 303 12637.95 258.62 54807.72 88888.00 2013-10-30 22:49:38.875 303 12637.92 258.65 54807.72 88888.00 2013-10-30 22:49:39.000 303 12637.92 258.65 54807.78 88888.00 2013-10-30 22:49:39.125 303 12637.92 258.60 54807.75 88888.00 2013-10-30 22:49:39.250 303 12637.98 258.62 54807.75 88888.00 2013-10-30 22:49:39.375 303 12637.98 258.68 54807.78 88888.00 2013-10-30 22:49:39.500 303 12637.95 258.65 54807.75 88888.00 2013-10-30 22:49:39.625 303 12637.98 258.65 54807.72 88888.00 2013-10-30 22:49:39.750 303 12637.95 258.65 54807.70 88888.00 2013-10-30 22:49:39.875 303 12637.95 258.62 54807.72 88888.00 2013-10-30 22:49:40.000 303 12637.98 258.62 54807.78 88888.00 2013-10-30 22:49:40.125 303 12637.98 258.62 54807.78 88888.00 2013-10-30 22:49:40.250 303 12638.00 258.62 54807.78 88888.00 2013-10-30 22:49:40.375 303 12638.00 258.60 54807.75 88888.00 2013-10-30 22:49:40.500 303 12638.00 258.62 54807.72 88888.00 2013-10-30 22:49:40.625 303 12638.02 258.62 54807.75 88888.00 2013-10-30 22:49:40.750 303 12638.00 258.60 54807.75 88888.00 2013-10-30 22:49:40.875 303 12638.02 258.60 54807.75 88888.00 2013-10-30 22:49:41.000 303 12638.00 258.62 54807.75 88888.00 2013-10-30 22:49:41.125 303 12638.05 258.62 54807.75 88888.00 2013-10-30 22:49:41.250 303 12638.05 258.62 54807.80 88888.00 2013-10-30 22:49:41.375 303 12638.10 258.65 54807.80 88888.00 2013-10-30 22:49:41.500 303 12638.08 258.65 54807.80 88888.00 2013-10-30 22:49:41.625 303 12638.02 258.62 54807.78 88888.00 2013-10-30 22:49:41.750 303 12638.02 258.60 54807.78 88888.00 2013-10-30 22:49:41.875 303 12638.05 258.62 54807.78 88888.00 2013-10-30 22:49:42.000 303 12638.05 258.62 54807.78 88888.00 2013-10-30 22:49:42.125 303 12638.10 258.65 54807.78 88888.00 2013-10-30 22:49:42.250 303 12638.08 258.65 54807.80 88888.00 2013-10-30 22:49:42.375 303 12638.05 258.65 54807.78 88888.00 2013-10-30 22:49:42.500 303 12638.10 258.65 54807.75 88888.00 2013-10-30 22:49:42.625 303 12638.10 258.62 54807.75 88888.00 2013-10-30 22:49:42.750 303 12638.05 258.65 54807.80 88888.00 2013-10-30 22:49:42.875 303 12638.02 258.65 54807.78 88888.00 2013-10-30 22:49:43.000 303 12638.02 258.62 54807.78 88888.00 2013-10-30 22:49:43.125 303 12638.05 258.62 54807.80 88888.00 2013-10-30 22:49:43.250 303 12638.12 258.60 54807.78 88888.00 2013-10-30 22:49:43.375 303 12638.10 258.62 54807.78 88888.00 2013-10-30 22:49:43.500 303 12638.05 258.62 54807.78 88888.00 2013-10-30 22:49:43.625 303 12638.05 258.62 54807.80 88888.00 2013-10-30 22:49:43.750 303 12638.02 258.60 54807.78 88888.00 2013-10-30 22:49:43.875 303 12638.00 258.60 54807.80 88888.00 2013-10-30 22:49:44.000 303 12638.02 258.60 54807.80 88888.00 2013-10-30 22:49:44.125 303 12638.00 258.60 54807.82 88888.00 2013-10-30 22:49:44.250 303 12638.00 258.60 54807.82 88888.00 2013-10-30 22:49:44.375 303 12638.02 258.55 54807.80 88888.00 2013-10-30 22:49:44.500 303 12638.02 258.52 54807.80 88888.00 2013-10-30 22:49:44.625 303 12638.00 258.55 54807.82 88888.00 2013-10-30 22:49:44.750 303 12638.05 258.57 54807.80 88888.00 2013-10-30 22:49:44.875 303 12638.10 258.55 54807.80 88888.00 2013-10-30 22:49:45.000 303 12638.08 258.57 54807.80 88888.00 2013-10-30 22:49:45.125 303 12638.08 258.55 54807.80 88888.00 2013-10-30 22:49:45.250 303 12637.98 258.52 54807.78 88888.00 2013-10-30 22:49:45.375 303 12637.98 258.52 54807.80 88888.00 2013-10-30 22:49:45.500 303 12638.02 258.50 54807.82 88888.00 2013-10-30 22:49:45.625 303 12638.05 258.52 54807.82 88888.00 2013-10-30 22:49:45.750 303 12638.05 258.50 54807.82 88888.00 2013-10-30 22:49:45.875 303 12638.02 258.48 54807.80 88888.00 2013-10-30 22:49:46.000 303 12638.00 258.50 54807.78 88888.00 2013-10-30 22:49:46.125 303 12638.02 258.48 54807.82 88888.00 2013-10-30 22:49:46.250 303 12638.00 258.50 54807.80 88888.00 2013-10-30 22:49:46.375 303 12637.98 258.48 54807.82 88888.00 2013-10-30 22:49:46.500 303 12637.92 258.48 54807.85 88888.00 2013-10-30 22:49:46.625 303 12637.92 258.43 54807.82 88888.00 2013-10-30 22:49:46.750 303 12637.98 258.45 54807.82 88888.00 2013-10-30 22:49:46.875 303 12638.00 258.45 54807.82 88888.00 2013-10-30 22:49:47.000 303 12638.00 258.45 54807.80 88888.00 2013-10-30 22:49:47.125 303 12637.98 258.45 54807.80 88888.00 2013-10-30 22:49:47.250 303 12637.98 258.45 54807.82 88888.00 2013-10-30 22:49:47.375 303 12638.02 258.43 54807.82 88888.00 2013-10-30 22:49:47.500 303 12638.00 258.43 54807.82 88888.00 2013-10-30 22:49:47.625 303 12637.95 258.43 54807.82 88888.00 2013-10-30 22:49:47.750 303 12637.98 258.40 54807.82 88888.00 2013-10-30 22:49:47.875 303 12637.98 258.40 54807.82 88888.00 2013-10-30 22:49:48.000 303 12637.98 258.40 54807.80 88888.00 2013-10-30 22:49:48.125 303 12637.92 258.38 54807.80 88888.00 2013-10-30 22:49:48.250 303 12637.92 258.40 54807.82 88888.00 2013-10-30 22:49:48.375 303 12637.98 258.45 54807.82 88888.00 2013-10-30 22:49:48.500 303 12637.95 258.43 54807.82 88888.00 2013-10-30 22:49:48.625 303 12637.95 258.40 54807.82 88888.00 2013-10-30 22:49:48.750 303 12638.00 258.40 54807.82 88888.00 2013-10-30 22:49:48.875 303 12637.98 258.40 54807.78 88888.00 2013-10-30 22:49:49.000 303 12637.98 258.40 54807.78 88888.00 2013-10-30 22:49:49.125 303 12637.90 258.40 54807.80 88888.00 2013-10-30 22:49:49.250 303 12637.95 258.38 54807.85 88888.00 2013-10-30 22:49:49.375 303 12638.05 258.40 54807.82 88888.00 2013-10-30 22:49:49.500 303 12638.05 258.40 54807.80 88888.00 2013-10-30 22:49:49.625 303 12638.00 258.40 54807.78 88888.00 2013-10-30 22:49:49.750 303 12638.05 258.38 54807.78 88888.00 2013-10-30 22:49:49.875 303 12638.08 258.35 54807.80 88888.00 2013-10-30 22:49:50.000 303 12638.12 258.38 54807.78 88888.00 2013-10-30 22:49:50.125 303 12638.08 258.38 54807.82 88888.00 2013-10-30 22:49:50.250 303 12637.98 258.32 54807.80 88888.00 2013-10-30 22:49:50.375 303 12637.98 258.35 54807.78 88888.00 2013-10-30 22:49:50.500 303 12638.05 258.35 54807.75 88888.00 2013-10-30 22:49:50.625 303 12638.05 258.35 54807.78 88888.00 2013-10-30 22:49:50.750 303 12638.00 258.35 54807.75 88888.00 2013-10-30 22:49:50.875 303 12637.98 258.35 54807.75 88888.00 2013-10-30 22:49:51.000 303 12637.95 258.35 54807.72 88888.00 2013-10-30 22:49:51.125 303 12638.00 258.35 54807.75 88888.00 2013-10-30 22:49:51.250 303 12638.08 258.35 54807.78 88888.00 2013-10-30 22:49:51.375 303 12638.08 258.38 54807.80 88888.00 2013-10-30 22:49:51.500 303 12638.05 258.38 54807.82 88888.00 2013-10-30 22:49:51.625 303 12638.08 258.38 54807.85 88888.00 2013-10-30 22:49:51.750 303 12638.10 258.32 54807.78 88888.00 2013-10-30 22:49:51.875 303 12638.08 258.32 54807.80 88888.00 2013-10-30 22:49:52.000 303 12638.02 258.32 54807.82 88888.00 2013-10-30 22:49:52.125 303 12638.02 258.32 54807.80 88888.00 2013-10-30 22:49:52.250 303 12638.05 258.30 54807.80 88888.00 2013-10-30 22:49:52.375 303 12638.12 258.30 54807.82 88888.00 2013-10-30 22:49:52.500 303 12638.08 258.30 54807.85 88888.00 2013-10-30 22:49:52.625 303 12638.05 258.27 54807.88 88888.00 2013-10-30 22:49:52.750 303 12638.05 258.30 54807.88 88888.00 2013-10-30 22:49:52.875 303 12638.05 258.30 54807.85 88888.00 2013-10-30 22:49:53.000 303 12638.02 258.32 54807.85 88888.00 2013-10-30 22:49:53.125 303 12638.05 258.30 54807.85 88888.00 2013-10-30 22:49:53.250 303 12638.02 258.27 54807.82 88888.00 2013-10-30 22:49:53.375 303 12638.05 258.27 54807.80 88888.00 2013-10-30 22:49:53.500 303 12638.05 258.27 54807.78 88888.00 2013-10-30 22:49:53.625 303 12637.98 258.25 54807.85 88888.00 2013-10-30 22:49:53.750 303 12637.98 258.27 54807.85 88888.00 2013-10-30 22:49:53.875 303 12638.00 258.27 54807.85 88888.00 2013-10-30 22:49:54.000 303 12638.00 258.30 54807.82 88888.00 2013-10-30 22:49:54.125 303 12637.95 258.30 54807.82 88888.00 2013-10-30 22:49:54.250 303 12637.98 258.27 54807.82 88888.00 2013-10-30 22:49:54.375 303 12637.98 258.27 54807.80 88888.00 2013-10-30 22:49:54.500 303 12637.98 258.25 54807.80 88888.00 2013-10-30 22:49:54.625 303 12637.98 258.25 54807.80 88888.00 2013-10-30 22:49:54.750 303 12637.98 258.25 54807.85 88888.00 2013-10-30 22:49:54.875 303 12637.98 258.27 54807.85 88888.00 2013-10-30 22:49:55.000 303 12638.02 258.25 54807.85 88888.00 2013-10-30 22:49:55.125 303 12638.08 258.25 54807.85 88888.00 2013-10-30 22:49:55.250 303 12638.05 258.20 54807.82 88888.00 2013-10-30 22:49:55.375 303 12638.05 258.23 54807.82 88888.00 2013-10-30 22:49:55.500 303 12638.02 258.20 54807.82 88888.00 2013-10-30 22:49:55.625 303 12637.98 258.20 54807.82 88888.00 2013-10-30 22:49:55.750 303 12637.92 258.20 54807.80 88888.00 2013-10-30 22:49:55.875 303 12637.98 258.20 54807.80 88888.00 2013-10-30 22:49:56.000 303 12638.02 258.20 54807.80 88888.00 2013-10-30 22:49:56.125 303 12638.08 258.18 54807.80 88888.00 2013-10-30 22:49:56.250 303 12638.10 258.18 54807.82 88888.00 2013-10-30 22:49:56.375 303 12638.12 258.18 54807.82 88888.00 2013-10-30 22:49:56.500 303 12638.15 258.20 54807.85 88888.00 2013-10-30 22:49:56.625 303 12638.17 258.20 54807.85 88888.00 2013-10-30 22:49:56.750 303 12638.15 258.20 54807.82 88888.00 2013-10-30 22:49:56.875 303 12638.17 258.18 54807.82 88888.00 2013-10-30 22:49:57.000 303 12638.15 258.15 54807.85 88888.00 2013-10-30 22:49:57.125 303 12638.20 258.10 54807.85 88888.00 2013-10-30 22:49:57.250 303 12638.17 258.07 54807.85 88888.00 2013-10-30 22:49:57.375 303 12638.17 258.12 54807.85 88888.00 2013-10-30 22:49:57.500 303 12638.17 258.12 54807.85 88888.00 2013-10-30 22:49:57.625 303 12638.15 258.10 54807.88 88888.00 2013-10-30 22:49:57.750 303 12638.15 258.10 54807.85 88888.00 2013-10-30 22:49:57.875 303 12638.12 258.12 54807.82 88888.00 2013-10-30 22:49:58.000 303 12638.12 258.10 54807.82 88888.00 2013-10-30 22:49:58.125 303 12638.17 258.10 54807.85 88888.00 2013-10-30 22:49:58.250 303 12638.20 258.10 54807.85 88888.00 2013-10-30 22:49:58.375 303 12638.23 258.10 54807.82 88888.00 2013-10-30 22:49:58.500 303 12638.25 258.10 54807.85 88888.00 2013-10-30 22:49:58.625 303 12638.23 258.07 54807.88 88888.00 2013-10-30 22:49:58.750 303 12638.23 258.10 54807.85 88888.00 2013-10-30 22:49:58.875 303 12638.23 258.10 54807.80 88888.00 2013-10-30 22:49:59.000 303 12638.25 258.10 54807.80 88888.00 2013-10-30 22:49:59.125 303 12638.23 258.07 54807.82 88888.00 2013-10-30 22:49:59.250 303 12638.23 258.05 54807.85 88888.00 2013-10-30 22:49:59.375 303 12638.23 258.07 54807.82 88888.00 2013-10-30 22:49:59.500 303 12638.23 258.05 54807.82 88888.00 2013-10-30 22:49:59.625 303 12638.25 258.07 54807.82 88888.00 2013-10-30 22:49:59.750 303 12638.27 258.07 54807.80 88888.00 2013-10-30 22:49:59.875 303 12638.30 258.05 54807.82 88888.00 2013-10-30 22:50:00.000 303 12638.30 258.05 54807.82 88888.00 2013-10-30 22:50:00.125 303 12638.23 258.05 54807.85 88888.00 2013-10-30 22:50:00.250 303 12638.27 258.02 54807.85 88888.00 2013-10-30 22:50:00.375 303 12638.30 258.07 54807.85 88888.00 2013-10-30 22:50:00.500 303 12638.30 258.10 54807.88 88888.00 2013-10-30 22:50:00.625 303 12638.27 258.12 54807.88 88888.00 2013-10-30 22:50:00.750 303 12638.23 258.10 54807.88 88888.00 2013-10-30 22:50:00.875 303 12638.25 258.05 54807.88 88888.00 2013-10-30 22:50:01.000 303 12638.27 258.02 54807.85 88888.00 2013-10-30 22:50:01.125 303 12638.30 258.05 54807.90 88888.00 2013-10-30 22:50:01.250 303 12638.38 258.07 54807.90 88888.00 2013-10-30 22:50:01.375 303 12638.42 258.10 54807.90 88888.00 2013-10-30 22:50:01.500 303 12638.45 258.07 54807.90 88888.00 2013-10-30 22:50:01.625 303 12638.40 258.05 54807.85 88888.00 2013-10-30 22:50:01.750 303 12638.38 258.02 54807.82 88888.00 2013-10-30 22:50:01.875 303 12638.33 258.02 54807.82 88888.00 2013-10-30 22:50:02.000 303 12638.35 258.00 54807.85 88888.00 2013-10-30 22:50:02.125 303 12638.38 258.02 54807.85 88888.00 2013-10-30 22:50:02.250 303 12638.35 258.00 54807.85 88888.00 2013-10-30 22:50:02.375 303 12638.38 258.02 54807.85 88888.00 2013-10-30 22:50:02.500 303 12638.40 258.00 54807.85 88888.00 2013-10-30 22:50:02.625 303 12638.42 257.98 54807.88 88888.00 2013-10-30 22:50:02.750 303 12638.48 258.00 54807.88 88888.00 2013-10-30 22:50:02.875 303 12638.48 257.98 54807.88 88888.00 2013-10-30 22:50:03.000 303 12638.45 257.98 54807.85 88888.00 2013-10-30 22:50:03.125 303 12638.42 257.98 54807.88 88888.00 2013-10-30 22:50:03.250 303 12638.40 257.95 54807.85 88888.00 2013-10-30 22:50:03.375 303 12638.42 257.95 54807.85 88888.00 2013-10-30 22:50:03.500 303 12638.42 257.90 54807.82 88888.00 2013-10-30 22:50:03.625 303 12638.42 257.93 54807.88 88888.00 2013-10-30 22:50:03.750 303 12638.40 257.90 54807.85 88888.00 2013-10-30 22:50:03.875 303 12638.40 257.88 54807.88 88888.00 2013-10-30 22:50:04.000 303 12638.40 257.88 54807.88 88888.00 2013-10-30 22:50:04.125 303 12638.38 257.93 54807.88 88888.00 2013-10-30 22:50:04.250 303 12638.42 257.90 54807.88 88888.00 2013-10-30 22:50:04.375 303 12638.48 257.90 54807.90 88888.00 2013-10-30 22:50:04.500 303 12638.42 257.88 54807.88 88888.00 2013-10-30 22:50:04.625 303 12638.42 257.88 54807.88 88888.00 2013-10-30 22:50:04.750 303 12638.40 257.88 54807.88 88888.00 2013-10-30 22:50:04.875 303 12638.40 257.88 54807.90 88888.00 2013-10-30 22:50:05.000 303 12638.45 257.88 54807.90 88888.00 2013-10-30 22:50:05.125 303 12638.50 257.88 54807.88 88888.00 2013-10-30 22:50:05.250 303 12638.48 257.82 54807.90 88888.00 2013-10-30 22:50:05.375 303 12638.42 257.82 54807.88 88888.00 2013-10-30 22:50:05.500 303 12638.40 257.82 54807.88 88888.00 2013-10-30 22:50:05.625 303 12638.38 257.80 54807.88 88888.00 2013-10-30 22:50:05.750 303 12638.45 257.82 54807.90 88888.00 2013-10-30 22:50:05.875 303 12638.55 257.85 54807.93 88888.00 2013-10-30 22:50:06.000 303 12638.52 257.85 54807.90 88888.00 2013-10-30 22:50:06.125 303 12638.50 257.82 54807.88 88888.00 2013-10-30 22:50:06.250 303 12638.42 257.80 54807.88 88888.00 2013-10-30 22:50:06.375 303 12638.48 257.82 54807.90 88888.00 2013-10-30 22:50:06.500 303 12638.52 257.85 54807.93 88888.00 2013-10-30 22:50:06.625 303 12638.50 257.82 54807.93 88888.00 2013-10-30 22:50:06.750 303 12638.52 257.85 54807.93 88888.00 2013-10-30 22:50:06.875 303 12638.52 257.85 54807.93 88888.00 2013-10-30 22:50:07.000 303 12638.55 257.85 54807.90 88888.00 2013-10-30 22:50:07.125 303 12638.50 257.80 54807.88 88888.00 2013-10-30 22:50:07.250 303 12638.50 257.80 54807.88 88888.00 2013-10-30 22:50:07.375 303 12638.52 257.80 54807.88 88888.00 2013-10-30 22:50:07.500 303 12638.55 257.82 54807.90 88888.00 2013-10-30 22:50:07.625 303 12638.58 257.80 54807.90 88888.00 2013-10-30 22:50:07.750 303 12638.58 257.82 54807.90 88888.00 2013-10-30 22:50:07.875 303 12638.62 257.77 54807.93 88888.00 2013-10-30 22:50:08.000 303 12638.62 257.80 54807.93 88888.00 2013-10-30 22:50:08.125 303 12638.60 257.82 54807.90 88888.00 2013-10-30 22:50:08.250 303 12638.55 257.82 54807.88 88888.00 2013-10-30 22:50:08.375 303 12638.60 257.82 54807.90 88888.00 2013-10-30 22:50:08.500 303 12638.62 257.82 54807.90 88888.00 2013-10-30 22:50:08.625 303 12638.62 257.80 54807.90 88888.00 2013-10-30 22:50:08.750 303 12638.60 257.80 54807.90 88888.00 2013-10-30 22:50:08.875 303 12638.67 257.80 54807.93 88888.00 2013-10-30 22:50:09.000 303 12638.70 257.80 54807.93 88888.00 2013-10-30 22:50:09.125 303 12638.65 257.82 54807.90 88888.00 2013-10-30 22:50:09.250 303 12638.62 257.80 54807.88 88888.00 2013-10-30 22:50:09.375 303 12638.67 257.82 54807.88 88888.00 2013-10-30 22:50:09.500 303 12638.65 257.82 54807.90 88888.00 2013-10-30 22:50:09.625 303 12638.62 257.77 54807.90 88888.00 2013-10-30 22:50:09.750 303 12638.60 257.80 54807.90 88888.00 2013-10-30 22:50:09.875 303 12638.60 257.82 54807.95 88888.00 2013-10-30 22:50:10.000 303 12638.62 257.80 54807.93 88888.00 2013-10-30 22:50:10.125 303 12638.60 257.77 54807.93 88888.00 2013-10-30 22:50:10.250 303 12638.58 257.75 54807.93 88888.00 2013-10-30 22:50:10.375 303 12638.65 257.75 54807.93 88888.00 2013-10-30 22:50:10.500 303 12638.67 257.75 54807.90 88888.00 2013-10-30 22:50:10.625 303 12638.67 257.77 54807.93 88888.00 2013-10-30 22:50:10.750 303 12638.65 257.77 54807.95 88888.00 2013-10-30 22:50:10.875 303 12638.67 257.75 54807.95 88888.00 2013-10-30 22:50:11.000 303 12638.75 257.75 54807.95 88888.00 2013-10-30 22:50:11.125 303 12638.77 257.75 54807.95 88888.00 2013-10-30 22:50:11.250 303 12638.70 257.73 54807.95 88888.00 2013-10-30 22:50:11.375 303 12638.65 257.75 54807.95 88888.00 2013-10-30 22:50:11.500 303 12638.73 257.75 54807.97 88888.00 2013-10-30 22:50:11.625 303 12638.75 257.73 54807.97 88888.00 2013-10-30 22:50:11.750 303 12638.77 257.73 54807.95 88888.00 2013-10-30 22:50:11.875 303 12638.75 257.68 54807.95 88888.00 2013-10-30 22:50:12.000 303 12638.75 257.68 54807.95 88888.00 2013-10-30 22:50:12.125 303 12638.77 257.68 54807.93 88888.00 2013-10-30 22:50:12.250 303 12638.83 257.68 54807.95 88888.00 2013-10-30 22:50:12.375 303 12638.80 257.68 54807.97 88888.00 2013-10-30 22:50:12.500 303 12638.73 257.70 54807.95 88888.00 2013-10-30 22:50:12.625 303 12638.80 257.70 54807.95 88888.00 2013-10-30 22:50:12.750 303 12638.83 257.70 54807.95 88888.00 2013-10-30 22:50:12.875 303 12638.83 257.65 54807.95 88888.00 2013-10-30 22:50:13.000 303 12638.80 257.65 54807.95 88888.00 2013-10-30 22:50:13.125 303 12638.75 257.65 54807.95 88888.00 2013-10-30 22:50:13.250 303 12638.75 257.62 54807.95 88888.00 2013-10-30 22:50:13.375 303 12638.77 257.65 54807.95 88888.00 2013-10-30 22:50:13.500 303 12638.83 257.65 54807.95 88888.00 2013-10-30 22:50:13.625 303 12638.90 257.65 54807.93 88888.00 2013-10-30 22:50:13.750 303 12638.85 257.62 54807.93 88888.00 2013-10-30 22:50:13.875 303 12638.85 257.62 54807.95 88888.00 2013-10-30 22:50:14.000 303 12638.80 257.65 54807.93 88888.00 2013-10-30 22:50:14.125 303 12638.77 257.65 54807.97 88888.00 2013-10-30 22:50:14.250 303 12638.83 257.60 54807.97 88888.00 2013-10-30 22:50:14.375 303 12638.88 257.62 54807.97 88888.00 2013-10-30 22:50:14.500 303 12638.83 257.60 54807.97 88888.00 2013-10-30 22:50:14.625 303 12638.88 257.60 54807.97 88888.00 2013-10-30 22:50:14.750 303 12638.90 257.62 54807.97 88888.00 2013-10-30 22:50:14.875 303 12638.85 257.60 54808.00 88888.00 2013-10-30 22:50:15.000 303 12638.83 257.60 54807.97 88888.00 2013-10-30 22:50:15.125 303 12638.85 257.60 54808.00 88888.00 2013-10-30 22:50:15.250 303 12638.83 257.57 54808.00 88888.00 2013-10-30 22:50:15.375 303 12638.88 257.57 54807.97 88888.00 2013-10-30 22:50:15.500 303 12638.92 257.57 54807.97 88888.00 2013-10-30 22:50:15.625 303 12638.92 257.57 54808.00 88888.00 2013-10-30 22:50:15.750 303 12638.83 257.57 54808.00 88888.00 2013-10-30 22:50:15.875 303 12638.77 257.57 54808.00 88888.00 2013-10-30 22:50:16.000 303 12638.85 257.52 54808.00 88888.00 2013-10-30 22:50:16.125 303 12638.90 257.55 54808.00 88888.00 2013-10-30 22:50:16.250 303 12638.95 257.52 54808.03 88888.00 2013-10-30 22:50:16.375 303 12638.95 257.52 54808.03 88888.00 2013-10-30 22:50:16.500 303 12638.92 257.55 54808.03 88888.00 2013-10-30 22:50:16.625 303 12638.92 257.52 54808.03 88888.00 2013-10-30 22:50:16.750 303 12638.92 257.50 54808.03 88888.00 2013-10-30 22:50:16.875 303 12638.92 257.52 54808.03 88888.00 2013-10-30 22:50:17.000 303 12638.90 257.50 54808.03 88888.00 2013-10-30 22:50:17.125 303 12638.88 257.43 54808.03 88888.00 2013-10-30 22:50:17.250 303 12638.90 257.45 54808.03 88888.00 2013-10-30 22:50:17.375 303 12638.95 257.45 54808.05 88888.00 2013-10-30 22:50:17.500 303 12638.98 257.48 54808.05 88888.00 2013-10-30 22:50:17.625 303 12638.95 257.45 54808.03 88888.00 2013-10-30 22:50:17.750 303 12638.85 257.48 54808.05 88888.00 2013-10-30 22:50:17.875 303 12638.83 257.48 54808.05 88888.00 2013-10-30 22:50:18.000 303 12638.83 257.43 54808.05 88888.00 2013-10-30 22:50:18.125 303 12638.85 257.43 54808.07 88888.00 2013-10-30 22:50:18.250 303 12638.92 257.40 54808.07 88888.00 2013-10-30 22:50:18.375 303 12638.92 257.40 54808.03 88888.00 2013-10-30 22:50:18.500 303 12638.90 257.40 54808.03 88888.00 2013-10-30 22:50:18.625 303 12638.95 257.43 54808.05 88888.00 2013-10-30 22:50:18.750 303 12639.02 257.40 54808.05 88888.00 2013-10-30 22:50:18.875 303 12639.08 257.35 54808.05 88888.00 2013-10-30 22:50:19.000 303 12639.08 257.35 54808.05 88888.00 2013-10-30 22:50:19.125 303 12639.10 257.38 54808.05 88888.00 2013-10-30 22:50:19.250 303 12639.05 257.38 54808.07 88888.00 2013-10-30 22:50:19.375 303 12639.02 257.38 54808.07 88888.00 2013-10-30 22:50:19.500 303 12639.02 257.40 54808.10 88888.00 2013-10-30 22:50:19.625 303 12639.02 257.38 54808.05 88888.00 2013-10-30 22:50:19.750 303 12638.98 257.38 54808.05 88888.00 2013-10-30 22:50:19.875 303 12639.02 257.35 54808.10 88888.00 2013-10-30 22:50:20.000 303 12639.05 257.35 54808.07 88888.00 2013-10-30 22:50:20.125 303 12639.12 257.38 54808.10 88888.00 2013-10-30 22:50:20.250 303 12639.15 257.35 54808.10 88888.00 2013-10-30 22:50:20.375 303 12639.12 257.35 54808.07 88888.00 2013-10-30 22:50:20.500 303 12639.08 257.32 54808.07 88888.00 2013-10-30 22:50:20.625 303 12639.10 257.32 54808.07 88888.00 2013-10-30 22:50:20.750 303 12639.15 257.35 54808.07 88888.00 2013-10-30 22:50:20.875 303 12639.15 257.35 54808.07 88888.00 2013-10-30 22:50:21.000 303 12639.10 257.30 54808.07 88888.00 2013-10-30 22:50:21.125 303 12639.08 257.30 54808.07 88888.00 2013-10-30 22:50:21.250 303 12639.15 257.32 54808.07 88888.00 2013-10-30 22:50:21.375 303 12639.20 257.32 54808.07 88888.00 2013-10-30 22:50:21.500 303 12639.17 257.30 54808.07 88888.00 2013-10-30 22:50:21.625 303 12639.17 257.30 54808.10 88888.00 2013-10-30 22:50:21.750 303 12639.20 257.30 54808.10 88888.00 2013-10-30 22:50:21.875 303 12639.20 257.27 54808.07 88888.00 2013-10-30 22:50:22.000 303 12639.23 257.27 54808.07 88888.00 2013-10-30 22:50:22.125 303 12639.23 257.27 54808.10 88888.00 2013-10-30 22:50:22.250 303 12639.20 257.27 54808.10 88888.00 2013-10-30 22:50:22.375 303 12639.23 257.23 54808.10 88888.00 2013-10-30 22:50:22.500 303 12639.20 257.25 54808.12 88888.00 2013-10-30 22:50:22.625 303 12639.20 257.25 54808.12 88888.00 2013-10-30 22:50:22.750 303 12639.20 257.20 54808.12 88888.00 2013-10-30 22:50:22.875 303 12639.25 257.18 54808.10 88888.00 2013-10-30 22:50:23.000 303 12639.20 257.15 54808.10 88888.00 2013-10-30 22:50:23.125 303 12639.20 257.18 54808.12 88888.00 2013-10-30 22:50:23.250 303 12639.25 257.18 54808.12 88888.00 2013-10-30 22:50:23.375 303 12639.27 257.12 54808.10 88888.00 2013-10-30 22:50:23.500 303 12639.30 257.12 54808.10 88888.00 2013-10-30 22:50:23.625 303 12639.33 257.10 54808.10 88888.00 2013-10-30 22:50:23.750 303 12639.27 257.10 54808.12 88888.00 2013-10-30 22:50:23.875 303 12639.33 257.07 54808.12 88888.00 2013-10-30 22:50:24.000 303 12639.38 257.07 54808.12 88888.00 2013-10-30 22:50:24.125 303 12639.35 257.07 54808.12 88888.00 2013-10-30 22:50:24.250 303 12639.30 257.07 54808.10 88888.00 2013-10-30 22:50:24.375 303 12639.27 257.07 54808.10 88888.00 2013-10-30 22:50:24.500 303 12639.30 257.05 54808.12 88888.00 2013-10-30 22:50:24.625 303 12639.33 257.02 54808.12 88888.00 2013-10-30 22:50:24.750 303 12639.30 257.02 54808.10 88888.00 2013-10-30 22:50:24.875 303 12639.25 257.02 54808.10 88888.00 2013-10-30 22:50:25.000 303 12639.25 257.02 54808.12 88888.00 2013-10-30 22:50:25.125 303 12639.25 257.00 54808.12 88888.00 2013-10-30 22:50:25.250 303 12639.25 256.98 54808.12 88888.00 2013-10-30 22:50:25.375 303 12639.33 256.95 54808.15 88888.00 2013-10-30 22:50:25.500 303 12639.35 256.98 54808.15 88888.00 2013-10-30 22:50:25.625 303 12639.45 256.95 54808.15 88888.00 2013-10-30 22:50:25.750 303 12639.48 256.93 54808.15 88888.00 2013-10-30 22:50:25.875 303 12639.42 256.93 54808.15 88888.00 2013-10-30 22:50:26.000 303 12639.35 256.88 54808.15 88888.00 2013-10-30 22:50:26.125 303 12639.33 256.88 54808.18 88888.00 2013-10-30 22:50:26.250 303 12639.38 256.88 54808.12 88888.00 2013-10-30 22:50:26.375 303 12639.40 256.90 54808.15 88888.00 2013-10-30 22:50:26.500 303 12639.42 256.93 54808.18 88888.00 2013-10-30 22:50:26.625 303 12639.48 256.90 54808.18 88888.00 2013-10-30 22:50:26.750 303 12639.48 256.90 54808.18 88888.00 2013-10-30 22:50:26.875 303 12639.40 256.85 54808.18 88888.00 2013-10-30 22:50:27.000 303 12639.40 256.82 54808.20 88888.00 2013-10-30 22:50:27.125 303 12639.45 256.85 54808.22 88888.00 2013-10-30 22:50:27.250 303 12639.45 256.82 54808.18 88888.00 2013-10-30 22:50:27.375 303 12639.45 256.82 54808.15 88888.00 2013-10-30 22:50:27.500 303 12639.48 256.85 54808.18 88888.00 2013-10-30 22:50:27.625 303 12639.50 256.85 54808.18 88888.00 2013-10-30 22:50:27.750 303 12639.50 256.82 54808.20 88888.00 2013-10-30 22:50:27.875 303 12639.48 256.85 54808.18 88888.00 2013-10-30 22:50:28.000 303 12639.50 256.80 54808.18 88888.00 2013-10-30 22:50:28.125 303 12639.55 256.82 54808.18 88888.00 2013-10-30 22:50:28.250 303 12639.52 256.80 54808.18 88888.00 2013-10-30 22:50:28.375 303 12639.55 256.77 54808.15 88888.00 2013-10-30 22:50:28.500 303 12639.55 256.82 54808.18 88888.00 2013-10-30 22:50:28.625 303 12639.60 256.82 54808.20 88888.00 2013-10-30 22:50:28.750 303 12639.62 256.80 54808.18 88888.00 2013-10-30 22:50:28.875 303 12639.62 256.77 54808.18 88888.00 2013-10-30 22:50:29.000 303 12639.58 256.80 54808.18 88888.00 2013-10-30 22:50:29.125 303 12639.50 256.82 54808.20 88888.00 2013-10-30 22:50:29.250 303 12639.52 256.80 54808.22 88888.00 2013-10-30 22:50:29.375 303 12639.58 256.82 54808.20 88888.00 2013-10-30 22:50:29.500 303 12639.58 256.82 54808.20 88888.00 2013-10-30 22:50:29.625 303 12639.60 256.82 54808.18 88888.00 2013-10-30 22:50:29.750 303 12639.58 256.80 54808.18 88888.00 2013-10-30 22:50:29.875 303 12639.55 256.77 54808.18 88888.00 2013-10-30 22:50:30.000 303 12639.58 256.77 54808.18 88888.00 2013-10-30 22:50:30.125 303 12639.65 256.80 54808.22 88888.00 2013-10-30 22:50:30.250 303 12639.70 256.77 54808.25 88888.00 2013-10-30 22:50:30.375 303 12639.67 256.77 54808.20 88888.00 2013-10-30 22:50:30.500 303 12639.60 256.77 54808.20 88888.00 2013-10-30 22:50:30.625 303 12639.65 256.77 54808.20 88888.00 2013-10-30 22:50:30.750 303 12639.67 256.77 54808.22 88888.00 2013-10-30 22:50:30.875 303 12639.67 256.73 54808.22 88888.00 2013-10-30 22:50:31.000 303 12639.67 256.70 54808.18 88888.00 2013-10-30 22:50:31.125 303 12639.70 256.73 54808.18 88888.00 2013-10-30 22:50:31.250 303 12639.75 256.73 54808.22 88888.00 2013-10-30 22:50:31.375 303 12639.83 256.77 54808.20 88888.00 2013-10-30 22:50:31.500 303 12639.75 256.73 54808.22 88888.00 2013-10-30 22:50:31.625 303 12639.77 256.73 54808.22 88888.00 2013-10-30 22:50:31.750 303 12639.80 256.73 54808.25 88888.00 2013-10-30 22:50:31.875 303 12639.73 256.73 54808.25 88888.00 2013-10-30 22:50:32.000 303 12639.67 256.70 54808.22 88888.00 2013-10-30 22:50:32.125 303 12639.73 256.70 54808.22 88888.00 2013-10-30 22:50:32.250 303 12639.75 256.73 54808.25 88888.00 2013-10-30 22:50:32.375 303 12639.80 256.73 54808.22 88888.00 2013-10-30 22:50:32.500 303 12639.85 256.70 54808.25 88888.00 2013-10-30 22:50:32.625 303 12639.88 256.68 54808.22 88888.00 2013-10-30 22:50:32.750 303 12639.88 256.65 54808.22 88888.00 2013-10-30 22:50:32.875 303 12639.85 256.65 54808.22 88888.00 2013-10-30 22:50:33.000 303 12639.85 256.68 54808.22 88888.00 2013-10-30 22:50:33.125 303 12639.88 256.70 54808.22 88888.00 2013-10-30 22:50:33.250 303 12639.90 256.68 54808.25 88888.00 2013-10-30 22:50:33.375 303 12639.95 256.68 54808.22 88888.00 2013-10-30 22:50:33.500 303 12639.88 256.68 54808.25 88888.00 2013-10-30 22:50:33.625 303 12639.90 256.70 54808.25 88888.00 2013-10-30 22:50:33.750 303 12639.92 256.68 54808.25 88888.00 2013-10-30 22:50:33.875 303 12639.90 256.62 54808.25 88888.00 2013-10-30 22:50:34.000 303 12639.90 256.62 54808.22 88888.00 2013-10-30 22:50:34.125 303 12639.90 256.62 54808.25 88888.00 2013-10-30 22:50:34.250 303 12639.92 256.60 54808.28 88888.00 2013-10-30 22:50:34.375 303 12639.98 256.62 54808.30 88888.00 2013-10-30 22:50:34.500 303 12640.05 256.62 54808.28 88888.00 2013-10-30 22:50:34.625 303 12640.00 256.60 54808.28 88888.00 2013-10-30 22:50:34.750 303 12639.95 256.60 54808.25 88888.00 2013-10-30 22:50:34.875 303 12639.95 256.60 54808.28 88888.00 2013-10-30 22:50:35.000 303 12639.95 256.60 54808.28 88888.00 2013-10-30 22:50:35.125 303 12639.98 256.60 54808.30 88888.00 2013-10-30 22:50:35.250 303 12639.95 256.57 54808.30 88888.00 2013-10-30 22:50:35.375 303 12639.98 256.60 54808.32 88888.00 2013-10-30 22:50:35.500 303 12639.92 256.60 54808.30 88888.00 2013-10-30 22:50:35.625 303 12639.88 256.55 54808.30 88888.00 2013-10-30 22:50:35.750 303 12639.85 256.55 54808.30 88888.00 2013-10-30 22:50:35.875 303 12639.85 256.57 54808.30 88888.00 2013-10-30 22:50:36.000 303 12639.92 256.55 54808.30 88888.00 2013-10-30 22:50:36.125 303 12639.98 256.50 54808.32 88888.00 2013-10-30 22:50:36.250 303 12640.00 256.52 54808.32 88888.00 2013-10-30 22:50:36.375 303 12640.02 256.55 54808.30 88888.00 2013-10-30 22:50:36.500 303 12640.00 256.55 54808.30 88888.00 2013-10-30 22:50:36.625 303 12640.02 256.55 54808.30 88888.00 2013-10-30 22:50:36.750 303 12640.00 256.52 54808.30 88888.00 2013-10-30 22:50:36.875 303 12639.98 256.50 54808.28 88888.00 2013-10-30 22:50:37.000 303 12639.92 256.50 54808.25 88888.00 2013-10-30 22:50:37.125 303 12639.98 256.50 54808.28 88888.00 2013-10-30 22:50:37.250 303 12640.05 256.48 54808.32 88888.00 2013-10-30 22:50:37.375 303 12640.10 256.48 54808.30 88888.00 2013-10-30 22:50:37.500 303 12640.08 256.45 54808.30 88888.00 2013-10-30 22:50:37.625 303 12640.12 256.45 54808.32 88888.00 2013-10-30 22:50:37.750 303 12640.17 256.43 54808.32 88888.00 2013-10-30 22:50:37.875 303 12640.15 256.43 54808.30 88888.00 2013-10-30 22:50:38.000 303 12640.10 256.40 54808.28 88888.00 2013-10-30 22:50:38.125 303 12640.10 256.38 54808.30 88888.00 2013-10-30 22:50:38.250 303 12640.08 256.38 54808.32 88888.00 2013-10-30 22:50:38.375 303 12640.10 256.38 54808.35 88888.00 2013-10-30 22:50:38.500 303 12640.10 256.40 54808.35 88888.00 2013-10-30 22:50:38.625 303 12640.10 256.38 54808.32 88888.00 2013-10-30 22:50:38.750 303 12640.08 256.35 54808.32 88888.00 2013-10-30 22:50:38.875 303 12640.10 256.38 54808.35 88888.00 2013-10-30 22:50:39.000 303 12640.12 256.38 54808.32 88888.00 2013-10-30 22:50:39.125 303 12640.17 256.35 54808.35 88888.00 2013-10-30 22:50:39.250 303 12640.17 256.35 54808.38 88888.00 2013-10-30 22:50:39.375 303 12640.15 256.35 54808.35 88888.00 2013-10-30 22:50:39.500 303 12640.15 256.40 54808.35 88888.00 2013-10-30 22:50:39.625 303 12640.23 256.40 54808.32 88888.00 2013-10-30 22:50:39.750 303 12640.23 256.38 54808.28 88888.00 2013-10-30 22:50:39.875 303 12640.20 256.38 54808.30 88888.00 2013-10-30 22:50:40.000 303 12640.23 256.38 54808.32 88888.00 2013-10-30 22:50:40.125 303 12640.27 256.40 54808.38 88888.00 2013-10-30 22:50:40.250 303 12640.25 256.38 54808.38 88888.00 2013-10-30 22:50:40.375 303 12640.23 256.38 54808.38 88888.00 2013-10-30 22:50:40.500 303 12640.25 256.38 54808.43 88888.00 2013-10-30 22:50:40.625 303 12640.27 256.38 54808.43 88888.00 2013-10-30 22:50:40.750 303 12640.33 256.40 54808.45 88888.00 2013-10-30 22:50:40.875 303 12640.38 256.40 54808.45 88888.00 2013-10-30 22:50:41.000 303 12640.40 256.40 54808.40 88888.00 2013-10-30 22:50:41.125 303 12640.38 256.35 54808.40 88888.00 2013-10-30 22:50:41.250 303 12640.35 256.32 54808.43 88888.00 2013-10-30 22:50:41.375 303 12640.40 256.38 54808.40 88888.00 2013-10-30 22:50:41.500 303 12640.38 256.38 54808.40 88888.00 2013-10-30 22:50:41.625 303 12640.38 256.35 54808.40 88888.00 2013-10-30 22:50:41.750 303 12640.40 256.32 54808.43 88888.00 2013-10-30 22:50:41.875 303 12640.45 256.35 54808.43 88888.00 2013-10-30 22:50:42.000 303 12640.45 256.35 54808.43 88888.00 2013-10-30 22:50:42.125 303 12640.45 256.35 54808.43 88888.00 2013-10-30 22:50:42.250 303 12640.38 256.35 54808.45 88888.00 2013-10-30 22:50:42.375 303 12640.38 256.38 54808.45 88888.00 2013-10-30 22:50:42.500 303 12640.42 256.38 54808.45 88888.00 2013-10-30 22:50:42.625 303 12640.48 256.35 54808.43 88888.00 2013-10-30 22:50:42.750 303 12640.45 256.32 54808.45 88888.00 2013-10-30 22:50:42.875 303 12640.45 256.32 54808.40 88888.00 2013-10-30 22:50:43.000 303 12640.48 256.30 54808.43 88888.00 2013-10-30 22:50:43.125 303 12640.45 256.27 54808.45 88888.00 2013-10-30 22:50:43.250 303 12640.40 256.30 54808.50 88888.00 2013-10-30 22:50:43.375 303 12640.42 256.30 54808.47 88888.00 2013-10-30 22:50:43.500 303 12640.42 256.25 54808.45 88888.00 2013-10-30 22:50:43.625 303 12640.45 256.23 54808.45 88888.00 2013-10-30 22:50:43.750 303 12640.48 256.23 54808.45 88888.00 2013-10-30 22:50:43.875 303 12640.50 256.23 54808.45 88888.00 2013-10-30 22:50:44.000 303 12640.52 256.23 54808.43 88888.00 2013-10-30 22:50:44.125 303 12640.55 256.20 54808.43 88888.00 2013-10-30 22:50:44.250 303 12640.52 256.20 54808.43 88888.00 2013-10-30 22:50:44.375 303 12640.52 256.23 54808.45 88888.00 2013-10-30 22:50:44.500 303 12640.55 256.20 54808.45 88888.00 2013-10-30 22:50:44.625 303 12640.60 256.20 54808.45 88888.00 2013-10-30 22:50:44.750 303 12640.62 256.20 54808.45 88888.00 2013-10-30 22:50:44.875 303 12640.65 256.23 54808.45 88888.00 2013-10-30 22:50:45.000 303 12640.65 256.20 54808.45 88888.00 2013-10-30 22:50:45.125 303 12640.62 256.20 54808.47 88888.00 2013-10-30 22:50:45.250 303 12640.65 256.18 54808.47 88888.00 2013-10-30 22:50:45.375 303 12640.62 256.20 54808.47 88888.00 2013-10-30 22:50:45.500 303 12640.55 256.20 54808.45 88888.00 2013-10-30 22:50:45.625 303 12640.58 256.20 54808.45 88888.00 2013-10-30 22:50:45.750 303 12640.62 256.18 54808.45 88888.00 2013-10-30 22:50:45.875 303 12640.62 256.18 54808.45 88888.00 2013-10-30 22:50:46.000 303 12640.58 256.15 54808.43 88888.00 2013-10-30 22:50:46.125 303 12640.65 256.12 54808.43 88888.00 2013-10-30 22:50:46.250 303 12640.70 256.12 54808.47 88888.00 2013-10-30 22:50:46.375 303 12640.70 256.12 54808.45 88888.00 2013-10-30 22:50:46.500 303 12640.73 256.15 54808.45 88888.00 2013-10-30 22:50:46.625 303 12640.70 256.12 54808.43 88888.00 2013-10-30 22:50:46.750 303 12640.67 256.12 54808.45 88888.00 2013-10-30 22:50:46.875 303 12640.65 256.12 54808.47 88888.00 2013-10-30 22:50:47.000 303 12640.65 256.12 54808.47 88888.00 2013-10-30 22:50:47.125 303 12640.70 256.12 54808.47 88888.00 2013-10-30 22:50:47.250 303 12640.70 256.12 54808.47 88888.00 2013-10-30 22:50:47.375 303 12640.75 256.15 54808.47 88888.00 2013-10-30 22:50:47.500 303 12640.75 256.12 54808.47 88888.00 2013-10-30 22:50:47.625 303 12640.75 256.07 54808.45 88888.00 2013-10-30 22:50:47.750 303 12640.75 256.10 54808.47 88888.00 2013-10-30 22:50:47.875 303 12640.80 256.10 54808.47 88888.00 2013-10-30 22:50:48.000 303 12640.77 256.15 54808.47 88888.00 2013-10-30 22:50:48.125 303 12640.73 256.12 54808.47 88888.00 2013-10-30 22:50:48.250 303 12640.70 256.12 54808.50 88888.00 2013-10-30 22:50:48.375 303 12640.73 256.12 54808.47 88888.00 2013-10-30 22:50:48.500 303 12640.75 256.15 54808.47 88888.00 2013-10-30 22:50:48.625 303 12640.77 256.18 54808.47 88888.00 2013-10-30 22:50:48.750 303 12640.77 256.18 54808.45 88888.00 2013-10-30 22:50:48.875 303 12640.85 256.15 54808.45 88888.00 2013-10-30 22:50:49.000 303 12640.83 256.10 54808.45 88888.00 2013-10-30 22:50:49.125 303 12640.88 256.12 54808.50 88888.00 2013-10-30 22:50:49.250 303 12640.95 256.15 54808.50 88888.00 2013-10-30 22:50:49.375 303 12640.92 256.15 54808.50 88888.00 2013-10-30 22:50:49.500 303 12640.90 256.12 54808.50 88888.00 2013-10-30 22:50:49.625 303 12640.95 256.10 54808.50 88888.00 2013-10-30 22:50:49.750 303 12640.92 256.10 54808.50 88888.00 2013-10-30 22:50:49.875 303 12640.92 256.10 54808.50 88888.00 2013-10-30 22:50:50.000 303 12640.92 256.10 54808.47 88888.00 2013-10-30 22:50:50.125 303 12640.92 256.07 54808.47 88888.00 2013-10-30 22:50:50.250 303 12640.92 256.07 54808.47 88888.00 2013-10-30 22:50:50.375 303 12640.95 256.10 54808.45 88888.00 2013-10-30 22:50:50.500 303 12640.95 256.10 54808.47 88888.00 2013-10-30 22:50:50.625 303 12640.98 256.07 54808.47 88888.00 2013-10-30 22:50:50.750 303 12641.00 256.02 54808.43 88888.00 2013-10-30 22:50:50.875 303 12641.00 256.02 54808.45 88888.00 2013-10-30 22:50:51.000 303 12641.02 256.05 54808.47 88888.00 2013-10-30 22:50:51.125 303 12641.00 256.05 54808.50 88888.00 2013-10-30 22:50:51.250 303 12640.95 256.05 54808.50 88888.00 2013-10-30 22:50:51.375 303 12640.98 256.05 54808.47 88888.00 2013-10-30 22:50:51.500 303 12640.98 256.05 54808.45 88888.00 2013-10-30 22:50:51.625 303 12641.02 256.05 54808.50 88888.00 2013-10-30 22:50:51.750 303 12641.00 256.05 54808.50 88888.00 2013-10-30 22:50:51.875 303 12641.00 256.07 54808.50 88888.00 2013-10-30 22:50:52.000 303 12640.95 256.07 54808.45 88888.00 2013-10-30 22:50:52.125 303 12640.98 256.05 54808.45 88888.00 2013-10-30 22:50:52.250 303 12641.05 256.02 54808.43 88888.00 2013-10-30 22:50:52.375 303 12641.10 256.02 54808.47 88888.00 2013-10-30 22:50:52.500 303 12641.10 256.05 54808.50 88888.00 2013-10-30 22:50:52.625 303 12641.10 256.05 54808.50 88888.00 2013-10-30 22:50:52.750 303 12641.12 256.02 54808.47 88888.00 2013-10-30 22:50:52.875 303 12641.12 256.02 54808.47 88888.00 2013-10-30 22:50:53.000 303 12641.12 256.05 54808.47 88888.00 2013-10-30 22:50:53.125 303 12641.17 256.02 54808.47 88888.00 2013-10-30 22:50:53.250 303 12641.23 256.02 54808.45 88888.00 2013-10-30 22:50:53.375 303 12641.20 256.05 54808.45 88888.00 2013-10-30 22:50:53.500 303 12641.23 256.02 54808.45 88888.00 2013-10-30 22:50:53.625 303 12641.17 256.05 54808.47 88888.00 2013-10-30 22:50:53.750 303 12641.20 256.02 54808.43 88888.00 2013-10-30 22:50:53.875 303 12641.25 256.02 54808.45 88888.00 2013-10-30 22:50:54.000 303 12641.27 256.05 54808.45 88888.00 2013-10-30 22:50:54.125 303 12641.20 256.05 54808.47 88888.00 2013-10-30 22:50:54.250 303 12641.20 256.02 54808.50 88888.00 2013-10-30 22:50:54.375 303 12641.27 256.02 54808.53 88888.00 2013-10-30 22:50:54.500 303 12641.27 256.05 54808.50 88888.00 2013-10-30 22:50:54.625 303 12641.27 256.02 54808.50 88888.00 2013-10-30 22:50:54.750 303 12641.25 256.02 54808.53 88888.00 2013-10-30 22:50:54.875 303 12641.30 256.02 54808.47 88888.00 2013-10-30 22:50:55.000 303 12641.33 256.02 54808.50 88888.00 2013-10-30 22:50:55.125 303 12641.30 256.00 54808.50 88888.00 2013-10-30 22:50:55.250 303 12641.23 256.00 54808.53 88888.00 2013-10-30 22:50:55.375 303 12641.23 256.05 54808.50 88888.00 2013-10-30 22:50:55.500 303 12641.27 256.07 54808.50 88888.00 2013-10-30 22:50:55.625 303 12641.27 256.05 54808.47 88888.00 2013-10-30 22:50:55.750 303 12641.23 256.05 54808.50 88888.00 2013-10-30 22:50:55.875 303 12641.30 256.07 54808.50 88888.00 2013-10-30 22:50:56.000 303 12641.40 256.05 54808.47 88888.00 2013-10-30 22:50:56.125 303 12641.40 256.05 54808.50 88888.00 2013-10-30 22:50:56.250 303 12641.38 256.02 54808.50 88888.00 2013-10-30 22:50:56.375 303 12641.42 256.05 54808.47 88888.00 2013-10-30 22:50:56.500 303 12641.45 256.05 54808.47 88888.00 2013-10-30 22:50:56.625 303 12641.50 256.05 54808.47 88888.00 2013-10-30 22:50:56.750 303 12641.48 256.02 54808.50 88888.00 2013-10-30 22:50:56.875 303 12641.42 256.00 54808.50 88888.00 2013-10-30 22:50:57.000 303 12641.38 256.00 54808.50 88888.00 2013-10-30 22:50:57.125 303 12641.38 256.02 54808.50 88888.00 2013-10-30 22:50:57.250 303 12641.45 256.00 54808.47 88888.00 2013-10-30 22:50:57.375 303 12641.52 256.02 54808.50 88888.00 2013-10-30 22:50:57.500 303 12641.48 256.02 54808.47 88888.00 2013-10-30 22:50:57.625 303 12641.45 256.02 54808.47 88888.00 2013-10-30 22:50:57.750 303 12641.52 256.02 54808.50 88888.00 2013-10-30 22:50:57.875 303 12641.58 256.00 54808.50 88888.00 2013-10-30 22:50:58.000 303 12641.55 255.97 54808.47 88888.00 2013-10-30 22:50:58.125 303 12641.58 255.97 54808.50 88888.00 2013-10-30 22:50:58.250 303 12641.55 255.97 54808.50 88888.00 2013-10-30 22:50:58.375 303 12641.60 255.97 54808.50 88888.00 2013-10-30 22:50:58.500 303 12641.55 256.00 54808.50 88888.00 2013-10-30 22:50:58.625 303 12641.52 255.97 54808.47 88888.00 2013-10-30 22:50:58.750 303 12641.58 255.97 54808.50 88888.00 2013-10-30 22:50:58.875 303 12641.67 255.97 54808.50 88888.00 2013-10-30 22:50:59.000 303 12641.67 255.97 54808.47 88888.00 2013-10-30 22:50:59.125 303 12641.62 255.97 54808.50 88888.00 2013-10-30 22:50:59.250 303 12641.60 255.97 54808.55 88888.00 2013-10-30 22:50:59.375 303 12641.62 256.00 54808.53 88888.00 2013-10-30 22:50:59.500 303 12641.60 255.97 54808.55 88888.00 2013-10-30 22:50:59.625 303 12641.55 255.95 54808.55 88888.00 2013-10-30 22:50:59.750 303 12641.52 255.95 54808.53 88888.00 2013-10-30 22:50:59.875 303 12641.55 255.95 54808.50 88888.00 2013-10-30 22:51:00.000 303 12641.58 255.97 54808.53 88888.00 2013-10-30 22:51:00.125 303 12641.62 255.97 54808.53 88888.00 2013-10-30 22:51:00.250 303 12641.62 255.93 54808.53 88888.00 2013-10-30 22:51:00.375 303 12641.62 255.95 54808.53 88888.00 2013-10-30 22:51:00.500 303 12641.65 255.97 54808.50 88888.00 2013-10-30 22:51:00.625 303 12641.67 255.97 54808.53 88888.00 2013-10-30 22:51:00.750 303 12641.67 255.97 54808.50 88888.00 2013-10-30 22:51:00.875 303 12641.75 255.95 54808.50 88888.00 2013-10-30 22:51:01.000 303 12641.77 255.95 54808.50 88888.00 2013-10-30 22:51:01.125 303 12641.75 255.95 54808.55 88888.00 2013-10-30 22:51:01.250 303 12641.75 255.90 54808.53 88888.00 2013-10-30 22:51:01.375 303 12641.77 255.93 54808.50 88888.00 2013-10-30 22:51:01.500 303 12641.73 255.95 54808.50 88888.00 2013-10-30 22:51:01.625 303 12641.70 255.95 54808.53 88888.00 2013-10-30 22:51:01.750 303 12641.67 256.00 54808.53 88888.00 2013-10-30 22:51:01.875 303 12641.70 255.95 54808.53 88888.00 2013-10-30 22:51:02.000 303 12641.73 255.95 54808.50 88888.00 2013-10-30 22:51:02.125 303 12641.73 255.95 54808.53 88888.00 2013-10-30 22:51:02.250 303 12641.75 255.95 54808.53 88888.00 2013-10-30 22:51:02.375 303 12641.83 255.97 54808.55 88888.00 2013-10-30 22:51:02.500 303 12641.92 255.97 54808.53 88888.00 2013-10-30 22:51:02.625 303 12641.92 255.95 54808.53 88888.00 2013-10-30 22:51:02.750 303 12641.90 255.93 54808.50 88888.00 2013-10-30 22:51:02.875 303 12641.88 255.93 54808.53 88888.00 2013-10-30 22:51:03.000 303 12641.85 255.93 54808.53 88888.00 2013-10-30 22:51:03.125 303 12641.85 255.93 54808.53 88888.00 2013-10-30 22:51:03.250 303 12641.80 255.88 54808.53 88888.00 2013-10-30 22:51:03.375 303 12641.88 255.88 54808.55 88888.00 2013-10-30 22:51:03.500 303 12641.90 255.90 54808.53 88888.00 2013-10-30 22:51:03.625 303 12641.85 255.90 54808.55 88888.00 2013-10-30 22:51:03.750 303 12641.90 255.90 54808.55 88888.00 2013-10-30 22:51:03.875 303 12641.92 255.88 54808.55 88888.00 2013-10-30 22:51:04.000 303 12641.90 255.85 54808.55 88888.00 2013-10-30 22:51:04.125 303 12641.90 255.88 54808.55 88888.00 2013-10-30 22:51:04.250 303 12641.90 255.90 54808.55 88888.00 2013-10-30 22:51:04.375 303 12641.90 255.88 54808.53 88888.00 2013-10-30 22:51:04.500 303 12641.98 255.85 54808.53 88888.00 2013-10-30 22:51:04.625 303 12642.00 255.82 54808.53 88888.00 2013-10-30 22:51:04.750 303 12642.05 255.82 54808.50 88888.00 2013-10-30 22:51:04.875 303 12642.08 255.82 54808.53 88888.00 2013-10-30 22:51:05.000 303 12642.10 255.80 54808.53 88888.00 2013-10-30 22:51:05.125 303 12642.15 255.82 54808.55 88888.00 2013-10-30 22:51:05.250 303 12642.10 255.82 54808.57 88888.00 2013-10-30 22:51:05.375 303 12642.10 255.82 54808.55 88888.00 2013-10-30 22:51:05.500 303 12642.08 255.80 54808.50 88888.00 2013-10-30 22:51:05.625 303 12642.10 255.80 54808.53 88888.00 2013-10-30 22:51:05.750 303 12642.15 255.80 54808.53 88888.00 2013-10-30 22:51:05.875 303 12642.20 255.82 54808.57 88888.00 2013-10-30 22:51:06.000 303 12642.12 255.85 54808.55 88888.00 2013-10-30 22:51:06.125 303 12642.12 255.80 54808.53 88888.00 2013-10-30 22:51:06.250 303 12642.12 255.75 54808.50 88888.00 2013-10-30 22:51:06.375 303 12642.17 255.80 54808.53 88888.00 2013-10-30 22:51:06.500 303 12642.20 255.82 54808.55 88888.00 2013-10-30 22:51:06.625 303 12642.20 255.80 54808.53 88888.00 2013-10-30 22:51:06.750 303 12642.17 255.80 54808.53 88888.00 2013-10-30 22:51:06.875 303 12642.15 255.78 54808.53 88888.00 2013-10-30 22:51:07.000 303 12642.23 255.78 54808.53 88888.00 2013-10-30 22:51:07.125 303 12642.20 255.78 54808.53 88888.00 2013-10-30 22:51:07.250 303 12642.15 255.78 54808.55 88888.00 2013-10-30 22:51:07.375 303 12642.23 255.75 54808.53 88888.00 2013-10-30 22:51:07.500 303 12642.25 255.78 54808.53 88888.00 2013-10-30 22:51:07.625 303 12642.25 255.78 54808.53 88888.00 2013-10-30 22:51:07.750 303 12642.25 255.78 54808.53 88888.00 2013-10-30 22:51:07.875 303 12642.25 255.78 54808.53 88888.00 2013-10-30 22:51:08.000 303 12642.17 255.75 54808.53 88888.00 2013-10-30 22:51:08.125 303 12642.20 255.75 54808.53 88888.00 2013-10-30 22:51:08.250 303 12642.23 255.75 54808.47 88888.00 2013-10-30 22:51:08.375 303 12642.20 255.72 54808.47 88888.00 2013-10-30 22:51:08.500 303 12642.23 255.70 54808.47 88888.00 2013-10-30 22:51:08.625 303 12642.27 255.70 54808.50 88888.00 2013-10-30 22:51:08.750 303 12642.30 255.72 54808.53 88888.00 2013-10-30 22:51:08.875 303 12642.33 255.70 54808.53 88888.00 2013-10-30 22:51:09.000 303 12642.33 255.68 54808.53 88888.00 2013-10-30 22:51:09.125 303 12642.38 255.70 54808.55 88888.00 2013-10-30 22:51:09.250 303 12642.35 255.68 54808.55 88888.00 2013-10-30 22:51:09.375 303 12642.35 255.65 54808.53 88888.00 2013-10-30 22:51:09.500 303 12642.35 255.65 54808.55 88888.00 2013-10-30 22:51:09.625 303 12642.45 255.65 54808.55 88888.00 2013-10-30 22:51:09.750 303 12642.50 255.65 54808.55 88888.00 2013-10-30 22:51:09.875 303 12642.42 255.65 54808.53 88888.00 2013-10-30 22:51:10.000 303 12642.35 255.65 54808.55 88888.00 2013-10-30 22:51:10.125 303 12642.38 255.65 54808.55 88888.00 2013-10-30 22:51:10.250 303 12642.42 255.62 54808.55 88888.00 2013-10-30 22:51:10.375 303 12642.48 255.65 54808.55 88888.00 2013-10-30 22:51:10.500 303 12642.42 255.65 54808.55 88888.00 2013-10-30 22:51:10.625 303 12642.40 255.65 54808.53 88888.00 2013-10-30 22:51:10.750 303 12642.45 255.62 54808.55 88888.00 2013-10-30 22:51:10.875 303 12642.50 255.57 54808.55 88888.00 2013-10-30 22:51:11.000 303 12642.45 255.55 54808.53 88888.00 2013-10-30 22:51:11.125 303 12642.45 255.57 54808.53 88888.00 2013-10-30 22:51:11.250 303 12642.45 255.60 54808.55 88888.00 2013-10-30 22:51:11.375 303 12642.42 255.60 54808.53 88888.00 2013-10-30 22:51:11.500 303 12642.48 255.57 54808.53 88888.00 2013-10-30 22:51:11.625 303 12642.50 255.57 54808.53 88888.00 2013-10-30 22:51:11.750 303 12642.48 255.57 54808.57 88888.00 2013-10-30 22:51:11.875 303 12642.48 255.55 54808.55 88888.00 2013-10-30 22:51:12.000 303 12642.48 255.57 54808.53 88888.00 2013-10-30 22:51:12.125 303 12642.50 255.60 54808.53 88888.00 2013-10-30 22:51:12.250 303 12642.52 255.53 54808.55 88888.00 2013-10-30 22:51:12.375 303 12642.50 255.50 54808.57 88888.00 2013-10-30 22:51:12.500 303 12642.48 255.53 54808.55 88888.00 2013-10-30 22:51:12.625 303 12642.50 255.53 54808.55 88888.00 2013-10-30 22:51:12.750 303 12642.58 255.50 54808.53 88888.00 2013-10-30 22:51:12.875 303 12642.55 255.50 54808.55 88888.00 2013-10-30 22:51:13.000 303 12642.55 255.47 54808.53 88888.00 2013-10-30 22:51:13.125 303 12642.50 255.47 54808.55 88888.00 2013-10-30 22:51:13.250 303 12642.48 255.45 54808.57 88888.00 2013-10-30 22:51:13.375 303 12642.50 255.45 54808.55 88888.00 2013-10-30 22:51:13.500 303 12642.52 255.43 54808.55 88888.00 2013-10-30 22:51:13.625 303 12642.58 255.45 54808.55 88888.00 2013-10-30 22:51:13.750 303 12642.70 255.45 54808.53 88888.00 2013-10-30 22:51:13.875 303 12642.62 255.38 54808.53 88888.00 2013-10-30 22:51:14.000 303 12642.62 255.43 54808.53 88888.00 2013-10-30 22:51:14.125 303 12642.70 255.43 54808.50 88888.00 2013-10-30 22:51:14.250 303 12642.67 255.40 54808.53 88888.00 2013-10-30 22:51:14.375 303 12642.67 255.43 54808.55 88888.00 2013-10-30 22:51:14.500 303 12642.70 255.47 54808.55 88888.00 2013-10-30 22:51:14.625 303 12642.75 255.45 54808.55 88888.00 2013-10-30 22:51:14.750 303 12642.80 255.45 54808.55 88888.00 2013-10-30 22:51:14.875 303 12642.83 255.45 54808.55 88888.00 2013-10-30 22:51:15.000 303 12642.75 255.43 54808.55 88888.00 2013-10-30 22:51:15.125 303 12642.73 255.43 54808.55 88888.00 2013-10-30 22:51:15.250 303 12642.73 255.43 54808.55 88888.00 2013-10-30 22:51:15.375 303 12642.83 255.45 54808.53 88888.00 2013-10-30 22:51:15.500 303 12642.85 255.43 54808.53 88888.00 2013-10-30 22:51:15.625 303 12642.80 255.40 54808.53 88888.00 2013-10-30 22:51:15.750 303 12642.88 255.40 54808.53 88888.00 2013-10-30 22:51:15.875 303 12642.88 255.38 54808.55 88888.00 2013-10-30 22:51:16.000 303 12642.90 255.45 54808.55 88888.00 2013-10-30 22:51:16.125 303 12642.88 255.45 54808.57 88888.00 2013-10-30 22:51:16.250 303 12642.80 255.38 54808.53 88888.00 2013-10-30 22:51:16.375 303 12642.80 255.38 54808.53 88888.00 2013-10-30 22:51:16.500 303 12642.88 255.38 54808.53 88888.00 2013-10-30 22:51:16.625 303 12642.88 255.40 54808.55 88888.00 2013-10-30 22:51:16.750 303 12642.90 255.43 54808.55 88888.00 2013-10-30 22:51:16.875 303 12642.90 255.43 54808.55 88888.00 2013-10-30 22:51:17.000 303 12642.88 255.40 54808.57 88888.00 2013-10-30 22:51:17.125 303 12642.90 255.43 54808.55 88888.00 2013-10-30 22:51:17.250 303 12642.92 255.35 54808.55 88888.00 2013-10-30 22:51:17.375 303 12642.95 255.38 54808.57 88888.00 2013-10-30 22:51:17.500 303 12642.90 255.40 54808.60 88888.00 2013-10-30 22:51:17.625 303 12642.90 255.38 54808.57 88888.00 2013-10-30 22:51:17.750 303 12642.92 255.38 54808.57 88888.00 2013-10-30 22:51:17.875 303 12642.92 255.40 54808.57 88888.00 2013-10-30 22:51:18.000 303 12642.98 255.38 54808.57 88888.00 2013-10-30 22:51:18.125 303 12643.00 255.38 54808.60 88888.00 2013-10-30 22:51:18.250 303 12642.95 255.38 54808.57 88888.00 2013-10-30 22:51:18.375 303 12642.92 255.38 54808.60 88888.00 2013-10-30 22:51:18.500 303 12643.00 255.38 54808.60 88888.00 2013-10-30 22:51:18.625 303 12643.05 255.38 54808.57 88888.00 2013-10-30 22:51:18.750 303 12643.05 255.38 54808.57 88888.00 2013-10-30 22:51:18.875 303 12643.02 255.38 54808.57 88888.00 2013-10-30 22:51:19.000 303 12643.08 255.35 54808.60 88888.00 2013-10-30 22:51:19.125 303 12643.15 255.35 54808.60 88888.00 2013-10-30 22:51:19.250 303 12643.10 255.38 54808.57 88888.00 2013-10-30 22:51:19.375 303 12643.10 255.38 54808.55 88888.00 2013-10-30 22:51:19.500 303 12643.17 255.32 54808.55 88888.00 2013-10-30 22:51:19.625 303 12643.20 255.28 54808.53 88888.00 2013-10-30 22:51:19.750 303 12643.23 255.25 54808.53 88888.00 2013-10-30 22:51:19.875 303 12643.20 255.28 54808.57 88888.00 2013-10-30 22:51:20.000 303 12643.20 255.28 54808.60 88888.00 2013-10-30 22:51:20.125 303 12643.23 255.30 54808.57 88888.00 2013-10-30 22:51:20.250 303 12643.17 255.30 54808.57 88888.00 2013-10-30 22:51:20.375 303 12643.23 255.32 54808.57 88888.00 2013-10-30 22:51:20.500 303 12643.25 255.30 54808.57 88888.00 2013-10-30 22:51:20.625 303 12643.25 255.30 54808.57 88888.00 2013-10-30 22:51:20.750 303 12643.20 255.25 54808.57 88888.00 2013-10-30 22:51:20.875 303 12643.23 255.25 54808.57 88888.00 2013-10-30 22:51:21.000 303 12643.25 255.25 54808.57 88888.00 2013-10-30 22:51:21.125 303 12643.25 255.25 54808.57 88888.00 2013-10-30 22:51:21.250 303 12643.23 255.22 54808.60 88888.00 2013-10-30 22:51:21.375 303 12643.23 255.25 54808.57 88888.00 2013-10-30 22:51:21.500 303 12643.23 255.25 54808.57 88888.00 2013-10-30 22:51:21.625 303 12643.25 255.30 54808.57 88888.00 2013-10-30 22:51:21.750 303 12643.20 255.30 54808.57 88888.00 2013-10-30 22:51:21.875 303 12643.17 255.28 54808.57 88888.00 2013-10-30 22:51:22.000 303 12643.17 255.22 54808.57 88888.00 2013-10-30 22:51:22.125 303 12643.15 255.25 54808.57 88888.00 2013-10-30 22:51:22.250 303 12643.17 255.25 54808.57 88888.00 2013-10-30 22:51:22.375 303 12643.20 255.28 54808.57 88888.00 2013-10-30 22:51:22.500 303 12643.20 255.25 54808.60 88888.00 2013-10-30 22:51:22.625 303 12643.23 255.20 54808.60 88888.00 2013-10-30 22:51:22.750 303 12643.30 255.25 54808.60 88888.00 2013-10-30 22:51:22.875 303 12643.33 255.25 54808.57 88888.00 2013-10-30 22:51:23.000 303 12643.30 255.25 54808.57 88888.00 2013-10-30 22:51:23.125 303 12643.27 255.25 54808.60 88888.00 2013-10-30 22:51:23.250 303 12643.23 255.18 54808.57 88888.00 2013-10-30 22:51:23.375 303 12643.25 255.22 54808.57 88888.00 2013-10-30 22:51:23.500 303 12643.25 255.22 54808.60 88888.00 2013-10-30 22:51:23.625 303 12643.27 255.18 54808.60 88888.00 2013-10-30 22:51:23.750 303 12643.33 255.18 54808.60 88888.00 2013-10-30 22:51:23.875 303 12643.35 255.18 54808.60 88888.00 2013-10-30 22:51:24.000 303 12643.33 255.18 54808.60 88888.00 2013-10-30 22:51:24.125 303 12643.27 255.18 54808.62 88888.00 2013-10-30 22:51:24.250 303 12643.23 255.12 54808.65 88888.00 2013-10-30 22:51:24.375 303 12643.30 255.12 54808.65 88888.00 2013-10-30 22:51:24.500 303 12643.40 255.15 54808.62 88888.00 2013-10-30 22:51:24.625 303 12643.38 255.12 54808.60 88888.00 2013-10-30 22:51:24.750 303 12643.35 255.10 54808.60 88888.00 2013-10-30 22:51:24.875 303 12643.40 255.10 54808.65 88888.00 2013-10-30 22:51:25.000 303 12643.40 255.10 54808.62 88888.00 2013-10-30 22:51:25.125 303 12643.38 255.07 54808.62 88888.00 2013-10-30 22:51:25.250 303 12643.35 255.05 54808.62 88888.00 2013-10-30 22:51:25.375 303 12643.35 255.07 54808.62 88888.00 2013-10-30 22:51:25.500 303 12643.35 255.10 54808.62 88888.00 2013-10-30 22:51:25.625 303 12643.38 255.10 54808.62 88888.00 2013-10-30 22:51:25.750 303 12643.38 255.07 54808.65 88888.00 2013-10-30 22:51:25.875 303 12643.38 255.07 54808.65 88888.00 2013-10-30 22:51:26.000 303 12643.40 255.07 54808.62 88888.00 2013-10-30 22:51:26.125 303 12643.50 255.07 54808.65 88888.00 2013-10-30 22:51:26.250 303 12643.52 255.07 54808.68 88888.00 2013-10-30 22:51:26.375 303 12643.45 255.05 54808.65 88888.00 2013-10-30 22:51:26.500 303 12643.45 255.03 54808.62 88888.00 2013-10-30 22:51:26.625 303 12643.42 255.03 54808.62 88888.00 2013-10-30 22:51:26.750 303 12643.38 255.05 54808.62 88888.00 2013-10-30 22:51:26.875 303 12643.38 255.03 54808.62 88888.00 2013-10-30 22:51:27.000 303 12643.42 255.00 54808.62 88888.00 2013-10-30 22:51:27.125 303 12643.48 255.03 54808.62 88888.00 2013-10-30 22:51:27.250 303 12643.52 255.00 54808.65 88888.00 2013-10-30 22:51:27.375 303 12643.52 255.00 54808.65 88888.00 2013-10-30 22:51:27.500 303 12643.52 255.03 54808.65 88888.00 2013-10-30 22:51:27.625 303 12643.52 255.05 54808.65 88888.00 2013-10-30 22:51:27.750 303 12643.52 255.03 54808.65 88888.00 2013-10-30 22:51:27.875 303 12643.60 254.97 54808.65 88888.00 2013-10-30 22:51:28.000 303 12643.67 255.03 54808.62 88888.00 2013-10-30 22:51:28.125 303 12643.60 255.05 54808.65 88888.00 2013-10-30 22:51:28.250 303 12643.52 255.05 54808.65 88888.00 2013-10-30 22:51:28.375 303 12643.55 255.05 54808.62 88888.00 2013-10-30 22:51:28.500 303 12643.60 255.03 54808.62 88888.00 2013-10-30 22:51:28.625 303 12643.70 255.05 54808.62 88888.00 2013-10-30 22:51:28.750 303 12643.70 255.05 54808.62 88888.00 2013-10-30 22:51:28.875 303 12643.58 255.07 54808.62 88888.00 2013-10-30 22:51:29.000 303 12643.55 255.05 54808.65 88888.00 2013-10-30 22:51:29.125 303 12643.55 255.07 54808.65 88888.00 2013-10-30 22:51:29.250 303 12643.50 255.03 54808.65 88888.00 2013-10-30 22:51:29.375 303 12643.50 255.03 54808.65 88888.00 2013-10-30 22:51:29.500 303 12643.55 255.00 54808.65 88888.00 2013-10-30 22:51:29.625 303 12643.58 255.00 54808.65 88888.00 2013-10-30 22:51:29.750 303 12643.58 255.03 54808.62 88888.00 2013-10-30 22:51:29.875 303 12643.62 255.03 54808.65 88888.00 2013-10-30 22:51:30.000 303 12643.58 255.03 54808.65 88888.00 2013-10-30 22:51:30.125 303 12643.52 255.05 54808.68 88888.00 2013-10-30 22:51:30.250 303 12643.48 255.00 54808.68 88888.00 2013-10-30 22:51:30.375 303 12643.58 255.00 54808.68 88888.00 2013-10-30 22:51:30.500 303 12643.62 255.03 54808.70 88888.00 2013-10-30 22:51:30.625 303 12643.60 255.03 54808.70 88888.00 2013-10-30 22:51:30.750 303 12643.60 255.00 54808.70 88888.00 2013-10-30 22:51:30.875 303 12643.58 254.97 54808.70 88888.00 2013-10-30 22:51:31.000 303 12643.60 255.00 54808.70 88888.00 2013-10-30 22:51:31.125 303 12643.58 255.00 54808.72 88888.00 2013-10-30 22:51:31.250 303 12643.55 254.95 54808.70 88888.00 2013-10-30 22:51:31.375 303 12643.55 254.97 54808.70 88888.00 2013-10-30 22:51:31.500 303 12643.50 254.97 54808.70 88888.00 2013-10-30 22:51:31.625 303 12643.50 254.93 54808.70 88888.00 2013-10-30 22:51:31.750 303 12643.50 254.97 54808.68 88888.00 2013-10-30 22:51:31.875 303 12643.52 254.97 54808.68 88888.00 2013-10-30 22:51:32.000 303 12643.55 254.95 54808.68 88888.00 2013-10-30 22:51:32.125 303 12643.55 254.95 54808.68 88888.00 2013-10-30 22:51:32.250 303 12643.55 254.93 54808.65 88888.00 2013-10-30 22:51:32.375 303 12643.52 254.95 54808.68 88888.00 2013-10-30 22:51:32.500 303 12643.60 254.97 54808.70 88888.00 2013-10-30 22:51:32.625 303 12643.62 254.97 54808.68 88888.00 2013-10-30 22:51:32.750 303 12643.58 254.97 54808.68 88888.00 2013-10-30 22:51:32.875 303 12643.52 254.97 54808.65 88888.00 2013-10-30 22:51:33.000 303 12643.55 254.95 54808.65 88888.00 2013-10-30 22:51:33.125 303 12643.60 254.93 54808.68 88888.00 2013-10-30 22:51:33.250 303 12643.55 254.93 54808.70 88888.00 2013-10-30 22:51:33.375 303 12643.52 254.95 54808.70 88888.00 2013-10-30 22:51:33.500 303 12643.52 254.97 54808.72 88888.00 2013-10-30 22:51:33.625 303 12643.60 254.97 54808.70 88888.00 2013-10-30 22:51:33.750 303 12643.67 254.93 54808.72 88888.00 2013-10-30 22:51:33.875 303 12643.70 254.95 54808.78 88888.00 2013-10-30 22:51:34.000 303 12643.67 254.97 54808.75 88888.00 2013-10-30 22:51:34.125 303 12643.65 254.97 54808.75 88888.00 2013-10-30 22:51:34.250 303 12643.60 254.97 54808.75 88888.00 2013-10-30 22:51:34.375 303 12643.62 255.00 54808.75 88888.00 2013-10-30 22:51:34.500 303 12643.62 255.00 54808.78 88888.00 2013-10-30 22:51:34.625 303 12643.65 255.00 54808.80 88888.00 2013-10-30 22:51:34.750 303 12643.70 254.97 54808.80 88888.00 2013-10-30 22:51:34.875 303 12643.75 254.97 54808.78 88888.00 2013-10-30 22:51:35.000 303 12643.75 254.97 54808.75 88888.00 2013-10-30 22:51:35.125 303 12643.80 254.97 54808.75 88888.00 2013-10-30 22:51:35.250 303 12643.77 254.97 54808.75 88888.00 2013-10-30 22:51:35.375 303 12643.83 254.97 54808.75 88888.00 2013-10-30 22:51:35.500 303 12643.85 255.00 54808.78 88888.00 2013-10-30 22:51:35.625 303 12643.83 255.00 54808.75 88888.00 2013-10-30 22:51:35.750 303 12643.80 255.00 54808.75 88888.00 2013-10-30 22:51:35.875 303 12643.85 255.03 54808.78 88888.00 2013-10-30 22:51:36.000 303 12643.88 255.03 54808.78 88888.00 2013-10-30 22:51:36.125 303 12643.88 255.00 54808.78 88888.00 2013-10-30 22:51:36.250 303 12643.85 255.00 54808.78 88888.00 2013-10-30 22:51:36.375 303 12643.90 255.05 54808.78 88888.00 2013-10-30 22:51:36.500 303 12643.92 255.00 54808.75 88888.00 2013-10-30 22:51:36.625 303 12643.90 254.97 54808.75 88888.00 2013-10-30 22:51:36.750 303 12643.92 255.00 54808.78 88888.00 2013-10-30 22:51:36.875 303 12643.92 254.97 54808.78 88888.00 2013-10-30 22:51:37.000 303 12643.90 255.00 54808.75 88888.00 2013-10-30 22:51:37.125 303 12643.88 254.97 54808.78 88888.00 2013-10-30 22:51:37.250 303 12643.88 254.97 54808.80 88888.00 2013-10-30 22:51:37.375 303 12643.88 255.00 54808.80 88888.00 2013-10-30 22:51:37.500 303 12643.88 255.00 54808.80 88888.00 2013-10-30 22:51:37.625 303 12643.90 255.03 54808.80 88888.00 2013-10-30 22:51:37.750 303 12643.95 255.00 54808.78 88888.00 2013-10-30 22:51:37.875 303 12643.92 255.00 54808.78 88888.00 2013-10-30 22:51:38.000 303 12643.98 255.03 54808.78 88888.00 2013-10-30 22:51:38.125 303 12644.02 255.05 54808.80 88888.00 2013-10-30 22:51:38.250 303 12644.00 255.03 54808.78 88888.00 2013-10-30 22:51:38.375 303 12643.98 254.97 54808.75 88888.00 2013-10-30 22:51:38.500 303 12643.98 255.00 54808.75 88888.00 2013-10-30 22:51:38.625 303 12644.00 255.00 54808.78 88888.00 2013-10-30 22:51:38.750 303 12644.05 254.97 54808.80 88888.00 2013-10-30 22:51:38.875 303 12644.05 254.97 54808.82 88888.00 2013-10-30 22:51:39.000 303 12644.05 255.00 54808.80 88888.00 2013-10-30 22:51:39.125 303 12644.05 255.00 54808.80 88888.00 2013-10-30 22:51:39.250 303 12644.05 254.95 54808.78 88888.00 2013-10-30 22:51:39.375 303 12644.05 254.93 54808.78 88888.00 2013-10-30 22:51:39.500 303 12644.05 254.95 54808.78 88888.00 2013-10-30 22:51:39.625 303 12644.12 254.95 54808.78 88888.00 2013-10-30 22:51:39.750 303 12644.12 254.93 54808.78 88888.00 2013-10-30 22:51:39.875 303 12644.12 254.97 54808.80 88888.00 2013-10-30 22:51:40.000 303 12644.12 254.95 54808.78 88888.00 2013-10-30 22:51:40.125 303 12644.10 254.95 54808.78 88888.00 2013-10-30 22:51:40.250 303 12644.05 254.93 54808.75 88888.00 2013-10-30 22:51:40.375 303 12644.05 254.95 54808.78 88888.00 2013-10-30 22:51:40.500 303 12644.05 254.95 54808.78 88888.00 2013-10-30 22:51:40.625 303 12644.05 254.95 54808.78 88888.00 2013-10-30 22:51:40.750 303 12644.10 254.95 54808.78 88888.00 2013-10-30 22:51:40.875 303 12644.15 254.93 54808.80 88888.00 2013-10-30 22:51:41.000 303 12644.20 254.95 54808.78 88888.00 2013-10-30 22:51:41.125 303 12644.12 254.95 54808.78 88888.00 2013-10-30 22:51:41.250 303 12644.12 254.95 54808.80 88888.00 2013-10-30 22:51:41.375 303 12644.20 254.95 54808.80 88888.00 2013-10-30 22:51:41.500 303 12644.17 254.93 54808.78 88888.00 2013-10-30 22:51:41.625 303 12644.15 254.93 54808.78 88888.00 2013-10-30 22:51:41.750 303 12644.20 254.95 54808.80 88888.00 2013-10-30 22:51:41.875 303 12644.25 254.97 54808.80 88888.00 2013-10-30 22:51:42.000 303 12644.30 254.95 54808.78 88888.00 2013-10-30 22:51:42.125 303 12644.25 254.93 54808.78 88888.00 2013-10-30 22:51:42.250 303 12644.20 254.90 54808.80 88888.00 2013-10-30 22:51:42.375 303 12644.23 254.95 54808.80 88888.00 2013-10-30 22:51:42.500 303 12644.27 254.97 54808.80 88888.00 2013-10-30 22:51:42.625 303 12644.33 254.95 54808.80 88888.00 2013-10-30 22:51:42.750 303 12644.33 254.95 54808.80 88888.00 2013-10-30 22:51:42.875 303 12644.30 254.97 54808.80 88888.00 2013-10-30 22:51:43.000 303 12644.33 254.97 54808.78 88888.00 2013-10-30 22:51:43.125 303 12644.40 254.97 54808.80 88888.00 2013-10-30 22:51:43.250 303 12644.38 255.03 54808.82 88888.00 2013-10-30 22:51:43.375 303 12644.40 255.05 54808.80 88888.00 2013-10-30 22:51:43.500 303 12644.35 255.00 54808.80 88888.00 2013-10-30 22:51:43.625 303 12644.40 255.00 54808.82 88888.00 2013-10-30 22:51:43.750 303 12644.40 255.03 54808.80 88888.00 2013-10-30 22:51:43.875 303 12644.35 255.03 54808.80 88888.00 2013-10-30 22:51:44.000 303 12644.30 255.05 54808.80 88888.00 2013-10-30 22:51:44.125 303 12644.27 255.05 54808.80 88888.00 2013-10-30 22:51:44.250 303 12644.30 255.05 54808.80 88888.00 2013-10-30 22:51:44.375 303 12644.27 255.05 54808.80 88888.00 2013-10-30 22:51:44.500 303 12644.30 255.05 54808.78 88888.00 2013-10-30 22:51:44.625 303 12644.40 255.05 54808.80 88888.00 2013-10-30 22:51:44.750 303 12644.42 255.07 54808.80 88888.00 2013-10-30 22:51:44.875 303 12644.38 255.07 54808.82 88888.00 2013-10-30 22:51:45.000 303 12644.40 255.07 54808.80 88888.00 2013-10-30 22:51:45.125 303 12644.40 255.07 54808.80 88888.00 2013-10-30 22:51:45.250 303 12644.42 255.07 54808.82 88888.00 2013-10-30 22:51:45.375 303 12644.48 255.10 54808.80 88888.00 2013-10-30 22:51:45.500 303 12644.50 255.10 54808.82 88888.00 2013-10-30 22:51:45.625 303 12644.52 255.07 54808.80 88888.00 2013-10-30 22:51:45.750 303 12644.58 255.10 54808.80 88888.00 2013-10-30 22:51:45.875 303 12644.60 255.07 54808.82 88888.00 2013-10-30 22:51:46.000 303 12644.58 255.07 54808.82 88888.00 2013-10-30 22:51:46.125 303 12644.52 255.07 54808.82 88888.00 2013-10-30 22:51:46.250 303 12644.55 255.07 54808.82 88888.00 2013-10-30 22:51:46.375 303 12644.52 255.07 54808.82 88888.00 2013-10-30 22:51:46.500 303 12644.52 255.07 54808.82 88888.00 2013-10-30 22:51:46.625 303 12644.45 255.05 54808.82 88888.00 2013-10-30 22:51:46.750 303 12644.48 255.03 54808.82 88888.00 2013-10-30 22:51:46.875 303 12644.58 255.00 54808.82 88888.00 2013-10-30 22:51:47.000 303 12644.58 254.97 54808.80 88888.00 2013-10-30 22:51:47.125 303 12644.52 254.97 54808.80 88888.00 2013-10-30 22:51:47.250 303 12644.45 254.97 54808.78 88888.00 2013-10-30 22:51:47.375 303 12644.50 255.00 54808.80 88888.00 2013-10-30 22:51:47.500 303 12644.55 254.97 54808.82 88888.00 2013-10-30 22:51:47.625 303 12644.55 254.97 54808.82 88888.00 2013-10-30 22:51:47.750 303 12644.60 255.00 54808.85 88888.00 2013-10-30 22:51:47.875 303 12644.60 255.00 54808.85 88888.00 2013-10-30 22:51:48.000 303 12644.60 254.97 54808.82 88888.00 2013-10-30 22:51:48.125 303 12644.58 254.97 54808.82 88888.00 2013-10-30 22:51:48.250 303 12644.58 254.90 54808.82 88888.00 2013-10-30 22:51:48.375 303 12644.60 254.93 54808.82 88888.00 2013-10-30 22:51:48.500 303 12644.58 254.93 54808.80 88888.00 2013-10-30 22:51:48.625 303 12644.60 254.93 54808.80 88888.00 2013-10-30 22:51:48.750 303 12644.67 254.95 54808.80 88888.00 2013-10-30 22:51:48.875 303 12644.67 254.97 54808.82 88888.00 2013-10-30 22:51:49.000 303 12644.67 254.97 54808.80 88888.00 2013-10-30 22:51:49.125 303 12644.75 254.95 54808.80 88888.00 2013-10-30 22:51:49.250 303 12644.75 254.93 54808.80 88888.00 2013-10-30 22:51:49.375 303 12644.75 254.93 54808.80 88888.00 2013-10-30 22:51:49.500 303 12644.75 254.95 54808.80 88888.00 2013-10-30 22:51:49.625 303 12644.80 254.95 54808.82 88888.00 2013-10-30 22:51:49.750 303 12644.83 254.97 54808.82 88888.00 2013-10-30 22:51:49.875 303 12644.83 254.97 54808.82 88888.00 2013-10-30 22:51:50.000 303 12644.83 254.93 54808.82 88888.00 2013-10-30 22:51:50.125 303 12644.85 254.93 54808.82 88888.00 2013-10-30 22:51:50.250 303 12644.85 254.95 54808.82 88888.00 2013-10-30 22:51:50.375 303 12644.88 254.97 54808.85 88888.00 2013-10-30 22:51:50.500 303 12644.88 254.97 54808.82 88888.00 2013-10-30 22:51:50.625 303 12644.90 254.97 54808.85 88888.00 2013-10-30 22:51:50.750 303 12644.90 255.00 54808.85 88888.00 2013-10-30 22:51:50.875 303 12644.88 254.97 54808.85 88888.00 2013-10-30 22:51:51.000 303 12644.90 254.95 54808.85 88888.00 2013-10-30 22:51:51.125 303 12644.92 254.95 54808.82 88888.00 2013-10-30 22:51:51.250 303 12644.95 255.00 54808.82 88888.00 2013-10-30 22:51:51.375 303 12645.00 254.97 54808.82 88888.00 2013-10-30 22:51:51.500 303 12645.02 254.97 54808.85 88888.00 2013-10-30 22:51:51.625 303 12645.02 254.97 54808.82 88888.00 2013-10-30 22:51:51.750 303 12645.02 254.97 54808.82 88888.00 2013-10-30 22:51:51.875 303 12645.00 254.97 54808.82 88888.00 2013-10-30 22:51:52.000 303 12645.00 254.95 54808.80 88888.00 2013-10-30 22:51:52.125 303 12645.02 254.95 54808.82 88888.00 2013-10-30 22:51:52.250 303 12645.08 254.97 54808.85 88888.00 2013-10-30 22:51:52.375 303 12645.05 255.00 54808.85 88888.00 2013-10-30 22:51:52.500 303 12644.98 254.97 54808.82 88888.00 2013-10-30 22:51:52.625 303 12644.95 254.97 54808.82 88888.00 2013-10-30 22:51:52.750 303 12645.00 254.97 54808.85 88888.00 2013-10-30 22:51:52.875 303 12645.05 254.95 54808.85 88888.00 2013-10-30 22:51:53.000 303 12645.08 254.97 54808.85 88888.00 2013-10-30 22:51:53.125 303 12645.08 254.97 54808.85 88888.00 2013-10-30 22:51:53.250 303 12645.00 254.97 54808.85 88888.00 2013-10-30 22:51:53.375 303 12645.02 255.00 54808.85 88888.00 2013-10-30 22:51:53.500 303 12644.98 255.00 54808.82 88888.00 2013-10-30 22:51:53.625 303 12644.95 254.97 54808.82 88888.00 2013-10-30 22:51:53.750 303 12645.00 254.95 54808.85 88888.00 2013-10-30 22:51:53.875 303 12645.02 254.95 54808.85 88888.00 2013-10-30 22:51:54.000 303 12645.00 254.93 54808.82 88888.00 2013-10-30 22:51:54.125 303 12645.02 254.95 54808.85 88888.00 2013-10-30 22:51:54.250 303 12645.05 254.95 54808.88 88888.00 2013-10-30 22:51:54.375 303 12645.08 254.97 54808.85 88888.00 2013-10-30 22:51:54.500 303 12645.05 254.95 54808.85 88888.00 2013-10-30 22:51:54.625 303 12645.10 254.95 54808.88 88888.00 2013-10-30 22:51:54.750 303 12645.10 254.95 54808.88 88888.00 2013-10-30 22:51:54.875 303 12645.00 254.95 54808.85 88888.00 2013-10-30 22:51:55.000 303 12644.98 254.95 54808.85 88888.00 2013-10-30 22:51:55.125 303 12645.02 254.93 54808.88 88888.00 2013-10-30 22:51:55.250 303 12645.10 254.88 54808.85 88888.00 2013-10-30 22:51:55.375 303 12645.15 254.90 54808.88 88888.00 2013-10-30 22:51:55.500 303 12645.12 254.90 54808.88 88888.00 2013-10-30 22:51:55.625 303 12645.10 254.90 54808.88 88888.00 2013-10-30 22:51:55.750 303 12645.10 254.88 54808.90 88888.00 2013-10-30 22:51:55.875 303 12645.10 254.85 54808.88 88888.00 2013-10-30 22:51:56.000 303 12645.12 254.88 54808.85 88888.00 2013-10-30 22:51:56.125 303 12645.17 254.90 54808.85 88888.00 2013-10-30 22:51:56.250 303 12645.17 254.88 54808.88 88888.00 2013-10-30 22:51:56.375 303 12645.15 254.85 54808.88 88888.00 2013-10-30 22:51:56.500 303 12645.12 254.85 54808.88 88888.00 2013-10-30 22:51:56.625 303 12645.10 254.88 54808.90 88888.00 2013-10-30 22:51:56.750 303 12645.10 254.90 54808.88 88888.00 2013-10-30 22:51:56.875 303 12645.12 254.95 54808.88 88888.00 2013-10-30 22:51:57.000 303 12645.12 254.95 54808.88 88888.00 2013-10-30 22:51:57.125 303 12645.08 254.90 54808.90 88888.00 2013-10-30 22:51:57.250 303 12645.08 254.90 54808.88 88888.00 2013-10-30 22:51:57.375 303 12645.10 254.90 54808.90 88888.00 2013-10-30 22:51:57.500 303 12645.05 254.90 54808.90 88888.00 2013-10-30 22:51:57.625 303 12645.05 254.88 54808.88 88888.00 2013-10-30 22:51:57.750 303 12645.15 254.88 54808.88 88888.00 2013-10-30 22:51:57.875 303 12645.23 254.90 54808.93 88888.00 2013-10-30 22:51:58.000 303 12645.23 254.90 54808.93 88888.00 2013-10-30 22:51:58.125 303 12645.20 254.90 54808.90 88888.00 2013-10-30 22:51:58.250 303 12645.17 254.90 54808.93 88888.00 2013-10-30 22:51:58.375 303 12645.17 254.90 54808.93 88888.00 2013-10-30 22:51:58.500 303 12645.08 254.90 54808.95 88888.00 2013-10-30 22:51:58.625 303 12645.12 254.90 54808.95 88888.00 2013-10-30 22:51:58.750 303 12645.17 254.88 54808.93 88888.00 2013-10-30 22:51:58.875 303 12645.20 254.88 54808.95 88888.00 2013-10-30 22:51:59.000 303 12645.20 254.88 54808.93 88888.00 2013-10-30 22:51:59.125 303 12645.17 254.88 54808.93 88888.00 2013-10-30 22:51:59.250 303 12645.15 254.93 54808.95 88888.00 2013-10-30 22:51:59.375 303 12645.23 254.93 54808.93 88888.00 2013-10-30 22:51:59.500 303 12645.20 254.90 54808.95 88888.00 2013-10-30 22:51:59.625 303 12645.12 254.90 54808.93 88888.00 2013-10-30 22:51:59.750 303 12645.15 254.88 54808.95 88888.00 2013-10-30 22:51:59.875 303 12645.15 254.85 54808.97 88888.00 2013-10-30 22:52:00.000 303 12645.17 254.88 54808.95 88888.00 2013-10-30 22:52:00.125 303 12645.20 254.88 54808.95 88888.00 2013-10-30 22:52:00.250 303 12645.15 254.82 54808.97 88888.00 2013-10-30 22:52:00.375 303 12645.17 254.82 54808.95 88888.00 2013-10-30 22:52:00.500 303 12645.20 254.82 54809.00 88888.00 2013-10-30 22:52:00.625 303 12645.17 254.85 54808.95 88888.00 2013-10-30 22:52:00.750 303 12645.15 254.85 54808.93 88888.00 2013-10-30 22:52:00.875 303 12645.12 254.82 54808.95 88888.00 2013-10-30 22:52:01.000 303 12645.12 254.82 54808.95 88888.00 2013-10-30 22:52:01.125 303 12645.12 254.82 54808.97 88888.00 2013-10-30 22:52:01.250 303 12645.05 254.80 54809.00 88888.00 2013-10-30 22:52:01.375 303 12645.08 254.80 54809.03 88888.00 2013-10-30 22:52:01.500 303 12645.08 254.78 54809.00 88888.00 2013-10-30 22:52:01.625 303 12645.05 254.80 54808.95 88888.00 2013-10-30 22:52:01.750 303 12645.05 254.82 54808.95 88888.00 2013-10-30 22:52:01.875 303 12645.10 254.82 54808.97 88888.00 2013-10-30 22:52:02.000 303 12645.15 254.82 54808.97 88888.00 2013-10-30 22:52:02.125 303 12645.15 254.80 54809.00 88888.00 2013-10-30 22:52:02.250 303 12645.12 254.80 54808.97 88888.00 2013-10-30 22:52:02.375 303 12645.05 254.80 54809.00 88888.00 2013-10-30 22:52:02.500 303 12645.10 254.82 54809.00 88888.00 2013-10-30 22:52:02.625 303 12645.08 254.82 54809.00 88888.00 2013-10-30 22:52:02.750 303 12645.08 254.82 54808.97 88888.00 2013-10-30 22:52:02.875 303 12645.10 254.85 54809.00 88888.00 2013-10-30 22:52:03.000 303 12645.10 254.82 54809.03 88888.00 2013-10-30 22:52:03.125 303 12645.05 254.85 54809.07 88888.00 2013-10-30 22:52:03.250 303 12644.98 254.85 54809.03 88888.00 2013-10-30 22:52:03.375 303 12644.95 254.85 54809.03 88888.00 2013-10-30 22:52:03.500 303 12644.98 254.85 54809.03 88888.00 2013-10-30 22:52:03.625 303 12645.05 254.85 54809.03 88888.00 2013-10-30 22:52:03.750 303 12645.10 254.85 54809.07 88888.00 2013-10-30 22:52:03.875 303 12645.12 254.88 54809.07 88888.00 2013-10-30 22:52:04.000 303 12645.08 254.85 54809.07 88888.00 2013-10-30 22:52:04.125 303 12645.02 254.90 54809.10 88888.00 2013-10-30 22:52:04.250 303 12645.00 254.85 54809.07 88888.00 2013-10-30 22:52:04.375 303 12645.05 254.82 54809.10 88888.00 2013-10-30 22:52:04.500 303 12645.10 254.80 54809.07 88888.00 2013-10-30 22:52:04.625 303 12645.05 254.82 54809.05 88888.00 2013-10-30 22:52:04.750 303 12645.00 254.82 54809.05 88888.00 2013-10-30 22:52:04.875 303 12645.05 254.85 54809.07 88888.00 2013-10-30 22:52:05.000 303 12645.08 254.85 54809.07 88888.00 2013-10-30 22:52:05.125 303 12645.08 254.88 54809.07 88888.00 2013-10-30 22:52:05.250 303 12645.02 254.88 54809.07 88888.00 2013-10-30 22:52:05.375 303 12645.02 254.88 54809.05 88888.00 2013-10-30 22:52:05.500 303 12645.02 254.88 54809.10 88888.00 2013-10-30 22:52:05.625 303 12645.00 254.90 54809.10 88888.00 2013-10-30 22:52:05.750 303 12644.98 254.90 54809.07 88888.00 2013-10-30 22:52:05.875 303 12645.00 254.85 54809.10 88888.00 2013-10-30 22:52:06.000 303 12644.98 254.82 54809.10 88888.00 2013-10-30 22:52:06.125 303 12644.92 254.80 54809.10 88888.00 2013-10-30 22:52:06.250 303 12644.92 254.82 54809.10 88888.00 2013-10-30 22:52:06.375 303 12644.92 254.80 54809.07 88888.00 2013-10-30 22:52:06.500 303 12644.90 254.82 54809.10 88888.00 2013-10-30 22:52:06.625 303 12644.92 254.85 54809.10 88888.00 2013-10-30 22:52:06.750 303 12644.90 254.82 54809.07 88888.00 2013-10-30 22:52:06.875 303 12644.95 254.80 54809.12 88888.00 2013-10-30 22:52:07.000 303 12644.92 254.78 54809.10 88888.00 2013-10-30 22:52:07.125 303 12644.88 254.78 54809.07 88888.00 2013-10-30 22:52:07.250 303 12644.88 254.80 54809.15 88888.00 2013-10-30 22:52:07.375 303 12644.88 254.82 54809.18 88888.00 2013-10-30 22:52:07.500 303 12644.85 254.82 54809.12 88888.00 2013-10-30 22:52:07.625 303 12644.83 254.80 54809.12 88888.00 2013-10-30 22:52:07.750 303 12644.80 254.78 54809.12 88888.00 2013-10-30 22:52:07.875 303 12644.80 254.80 54809.15 88888.00 2013-10-30 22:52:08.000 303 12644.77 254.80 54809.15 88888.00 2013-10-30 22:52:08.125 303 12644.80 254.78 54809.12 88888.00 2013-10-30 22:52:08.250 303 12644.80 254.75 54809.18 88888.00 2013-10-30 22:52:08.375 303 12644.77 254.80 54809.20 88888.00 2013-10-30 22:52:08.500 303 12644.77 254.78 54809.15 88888.00 2013-10-30 22:52:08.625 303 12644.83 254.75 54809.18 88888.00 2013-10-30 22:52:08.750 303 12644.75 254.75 54809.15 88888.00 2013-10-30 22:52:08.875 303 12644.67 254.78 54809.15 88888.00 2013-10-30 22:52:09.000 303 12644.67 254.80 54809.15 88888.00 2013-10-30 22:52:09.125 303 12644.73 254.80 54809.15 88888.00 2013-10-30 22:52:09.250 303 12644.73 254.80 54809.18 88888.00 2013-10-30 22:52:09.375 303 12644.73 254.80 54809.18 88888.00 2013-10-30 22:52:09.500 303 12644.65 254.80 54809.18 88888.00 2013-10-30 22:52:09.625 303 12644.62 254.80 54809.15 88888.00 2013-10-30 22:52:09.750 303 12644.65 254.82 54809.15 88888.00 2013-10-30 22:52:09.875 303 12644.67 254.82 54809.18 88888.00 2013-10-30 22:52:10.000 303 12644.67 254.85 54809.12 88888.00 2013-10-30 22:52:10.125 303 12644.73 254.85 54809.20 88888.00 2013-10-30 22:52:10.250 303 12644.65 254.82 54809.20 88888.00 2013-10-30 22:52:10.375 303 12644.62 254.82 54809.20 88888.00 2013-10-30 22:52:10.500 303 12644.58 254.82 54809.18 88888.00 2013-10-30 22:52:10.625 303 12644.52 254.82 54809.18 88888.00 2013-10-30 22:52:10.750 303 12644.58 254.85 54809.18 88888.00 2013-10-30 22:52:10.875 303 12644.60 254.82 54809.20 88888.00 2013-10-30 22:52:11.000 303 12644.62 254.82 54809.22 88888.00 2013-10-30 22:52:11.125 303 12644.58 254.88 54809.20 88888.00 2013-10-30 22:52:11.250 303 12644.50 254.85 54809.20 88888.00 2013-10-30 22:52:11.375 303 12644.52 254.88 54809.20 88888.00 2013-10-30 22:52:11.500 303 12644.58 254.85 54809.22 88888.00 2013-10-30 22:52:11.625 303 12644.60 254.88 54809.25 88888.00 2013-10-30 22:52:11.750 303 12644.62 254.85 54809.20 88888.00 2013-10-30 22:52:11.875 303 12644.60 254.88 54809.22 88888.00 2013-10-30 22:52:12.000 303 12644.58 254.85 54809.25 88888.00 2013-10-30 22:52:12.125 303 12644.52 254.88 54809.28 88888.00 2013-10-30 22:52:12.250 303 12644.48 254.80 54809.28 88888.00 2013-10-30 22:52:12.375 303 12644.45 254.80 54809.25 88888.00 2013-10-30 22:52:12.500 303 12644.40 254.82 54809.22 88888.00 2013-10-30 22:52:12.625 303 12644.48 254.82 54809.22 88888.00 2013-10-30 22:52:12.750 303 12644.55 254.85 54809.28 88888.00 2013-10-30 22:52:12.875 303 12644.52 254.85 54809.25 88888.00 2013-10-30 22:52:13.000 303 12644.50 254.85 54809.25 88888.00 2013-10-30 22:52:13.125 303 12644.48 254.85 54809.28 88888.00 2013-10-30 22:52:13.250 303 12644.40 254.85 54809.28 88888.00 2013-10-30 22:52:13.375 303 12644.35 254.82 54809.28 88888.00 2013-10-30 22:52:13.500 303 12644.35 254.88 54809.30 88888.00 2013-10-30 22:52:13.625 303 12644.40 254.88 54809.32 88888.00 2013-10-30 22:52:13.750 303 12644.42 254.90 54809.32 88888.00 2013-10-30 22:52:13.875 303 12644.40 254.88 54809.30 88888.00 2013-10-30 22:52:14.000 303 12644.38 254.88 54809.30 88888.00 2013-10-30 22:52:14.125 303 12644.30 254.88 54809.32 88888.00 2013-10-30 22:52:14.250 303 12644.30 254.90 54809.30 88888.00 2013-10-30 22:52:14.375 303 12644.35 254.88 54809.32 88888.00 2013-10-30 22:52:14.500 303 12644.35 254.88 54809.32 88888.00 2013-10-30 22:52:14.625 303 12644.33 254.88 54809.30 88888.00 2013-10-30 22:52:14.750 303 12644.33 254.85 54809.32 88888.00 2013-10-30 22:52:14.875 303 12644.33 254.85 54809.35 88888.00 2013-10-30 22:52:15.000 303 12644.35 254.88 54809.32 88888.00 2013-10-30 22:52:15.125 303 12644.30 254.90 54809.35 88888.00 2013-10-30 22:52:15.250 303 12644.27 254.90 54809.35 88888.00 2013-10-30 22:52:15.375 303 12644.27 254.90 54809.35 88888.00 2013-10-30 22:52:15.500 303 12644.30 254.90 54809.35 88888.00 2013-10-30 22:52:15.625 303 12644.27 254.90 54809.35 88888.00 2013-10-30 22:52:15.750 303 12644.20 254.90 54809.38 88888.00 2013-10-30 22:52:15.875 303 12644.20 254.95 54809.40 88888.00 2013-10-30 22:52:16.000 303 12644.23 254.95 54809.38 88888.00 2013-10-30 22:52:16.125 303 12644.20 254.95 54809.38 88888.00 2013-10-30 22:52:16.250 303 12644.12 254.93 54809.35 88888.00 2013-10-30 22:52:16.375 303 12644.10 254.93 54809.38 88888.00 2013-10-30 22:52:16.500 303 12644.17 254.93 54809.38 88888.00 2013-10-30 22:52:16.625 303 12644.15 254.90 54809.40 88888.00 2013-10-30 22:52:16.750 303 12644.12 254.88 54809.38 88888.00 2013-10-30 22:52:16.875 303 12644.12 254.93 54809.38 88888.00 2013-10-30 22:52:17.000 303 12644.15 254.93 54809.40 88888.00 2013-10-30 22:52:17.125 303 12644.12 254.93 54809.40 88888.00 2013-10-30 22:52:17.250 303 12644.08 254.93 54809.40 88888.00 2013-10-30 22:52:17.375 303 12644.08 254.93 54809.40 88888.00 2013-10-30 22:52:17.500 303 12644.10 254.95 54809.38 88888.00 2013-10-30 22:52:17.625 303 12644.08 254.97 54809.40 88888.00 2013-10-30 22:52:17.750 303 12644.05 254.93 54809.43 88888.00 2013-10-30 22:52:17.875 303 12644.02 254.93 54809.40 88888.00 2013-10-30 22:52:18.000 303 12644.10 254.93 54809.40 88888.00 2013-10-30 22:52:18.125 303 12644.12 254.95 54809.38 88888.00 2013-10-30 22:52:18.250 303 12644.05 254.93 54809.38 88888.00 2013-10-30 22:52:18.375 303 12644.02 254.95 54809.38 88888.00 2013-10-30 22:52:18.500 303 12644.02 254.95 54809.40 88888.00 2013-10-30 22:52:18.625 303 12644.02 254.95 54809.43 88888.00 2013-10-30 22:52:18.750 303 12644.00 254.97 54809.45 88888.00 2013-10-30 22:52:18.875 303 12643.95 254.95 54809.40 88888.00 2013-10-30 22:52:19.000 303 12643.90 254.95 54809.40 88888.00 2013-10-30 22:52:19.125 303 12643.90 254.97 54809.43 88888.00 2013-10-30 22:52:19.250 303 12643.95 254.97 54809.43 88888.00 2013-10-30 22:52:19.375 303 12643.98 255.00 54809.45 88888.00 2013-10-30 22:52:19.500 303 12643.90 255.00 54809.45 88888.00 2013-10-30 22:52:19.625 303 12643.88 254.97 54809.45 88888.00 2013-10-30 22:52:19.750 303 12643.88 254.97 54809.45 88888.00 2013-10-30 22:52:19.875 303 12643.88 254.97 54809.45 88888.00 2013-10-30 22:52:20.000 303 12643.83 254.97 54809.40 88888.00 2013-10-30 22:52:20.125 303 12643.77 255.00 54809.40 88888.00 2013-10-30 22:52:20.250 303 12643.85 255.00 54809.43 88888.00 2013-10-30 22:52:20.375 303 12643.90 255.03 54809.40 88888.00 2013-10-30 22:52:20.500 303 12643.83 255.03 54809.43 88888.00 2013-10-30 22:52:20.625 303 12643.83 255.00 54809.45 88888.00 2013-10-30 22:52:20.750 303 12643.90 255.03 54809.45 88888.00 2013-10-30 22:52:20.875 303 12643.92 255.03 54809.45 88888.00 2013-10-30 22:52:21.000 303 12643.88 255.00 54809.45 88888.00 2013-10-30 22:52:21.125 303 12643.80 254.97 54809.45 88888.00 2013-10-30 22:52:21.250 303 12643.75 254.97 54809.47 88888.00 2013-10-30 22:52:21.375 303 12643.80 255.03 54809.45 88888.00 2013-10-30 22:52:21.500 303 12643.75 255.03 54809.43 88888.00 2013-10-30 22:52:21.625 303 12643.77 255.05 54809.45 88888.00 2013-10-30 22:52:21.750 303 12643.80 255.03 54809.47 88888.00 2013-10-30 22:52:21.875 303 12643.77 255.05 54809.50 88888.00 2013-10-30 22:52:22.000 303 12643.77 255.03 54809.50 88888.00 2013-10-30 22:52:22.125 303 12643.83 255.05 54809.50 88888.00 2013-10-30 22:52:22.250 303 12643.80 255.03 54809.53 88888.00 2013-10-30 22:52:22.375 303 12643.77 255.03 54809.50 88888.00 2013-10-30 22:52:22.500 303 12643.75 255.03 54809.47 88888.00 2013-10-30 22:52:22.625 303 12643.67 255.03 54809.50 88888.00 2013-10-30 22:52:22.750 303 12643.65 255.03 54809.53 88888.00 2013-10-30 22:52:22.875 303 12643.65 255.00 54809.47 88888.00 2013-10-30 22:52:23.000 303 12643.70 255.03 54809.47 88888.00 2013-10-30 22:52:23.125 303 12643.70 255.03 54809.50 88888.00 2013-10-30 22:52:23.250 303 12643.62 255.03 54809.47 88888.00 2013-10-30 22:52:23.375 303 12643.67 255.05 54809.47 88888.00 2013-10-30 22:52:23.500 303 12643.67 255.03 54809.47 88888.00 2013-10-30 22:52:23.625 303 12643.70 255.07 54809.50 88888.00 2013-10-30 22:52:23.750 303 12643.70 255.07 54809.50 88888.00 2013-10-30 22:52:23.875 303 12643.70 255.05 54809.50 88888.00 2013-10-30 22:52:24.000 303 12643.67 255.03 54809.47 88888.00 2013-10-30 22:52:24.125 303 12643.62 255.05 54809.45 88888.00 2013-10-30 22:52:24.250 303 12643.62 255.03 54809.47 88888.00 2013-10-30 22:52:24.375 303 12643.60 255.07 54809.47 88888.00 2013-10-30 22:52:24.500 303 12643.60 255.07 54809.50 88888.00 2013-10-30 22:52:24.625 303 12643.55 255.05 54809.50 88888.00 2013-10-30 22:52:24.750 303 12643.52 255.05 54809.50 88888.00 2013-10-30 22:52:24.875 303 12643.55 255.00 54809.50 88888.00 2013-10-30 22:52:25.000 303 12643.55 255.03 54809.53 88888.00 2013-10-30 22:52:25.125 303 12643.58 255.10 54809.53 88888.00 2013-10-30 22:52:25.250 303 12643.52 255.07 54809.53 88888.00 2013-10-30 22:52:25.375 303 12643.50 255.05 54809.50 88888.00 2013-10-30 22:52:25.500 303 12643.50 255.07 54809.53 88888.00 2013-10-30 22:52:25.625 303 12643.58 255.07 54809.55 88888.00 2013-10-30 22:52:25.750 303 12643.65 255.07 54809.55 88888.00 2013-10-30 22:52:25.875 303 12643.55 255.10 54809.53 88888.00 2013-10-30 22:52:26.000 303 12643.48 255.10 54809.53 88888.00 2013-10-30 22:52:26.125 303 12643.42 255.10 54809.55 88888.00 2013-10-30 22:52:26.250 303 12643.40 255.10 54809.55 88888.00 2013-10-30 22:52:26.375 303 12643.48 255.10 54809.53 88888.00 2013-10-30 22:52:26.500 303 12643.45 255.12 54809.55 88888.00 2013-10-30 22:52:26.625 303 12643.42 255.10 54809.55 88888.00 2013-10-30 22:52:26.750 303 12643.40 255.10 54809.55 88888.00 2013-10-30 22:52:26.875 303 12643.35 255.12 54809.55 88888.00 2013-10-30 22:52:27.000 303 12643.38 255.10 54809.55 88888.00 2013-10-30 22:52:27.125 303 12643.40 255.10 54809.57 88888.00 2013-10-30 22:52:27.250 303 12643.38 255.10 54809.57 88888.00 2013-10-30 22:52:27.375 303 12643.30 255.12 54809.57 88888.00 2013-10-30 22:52:27.500 303 12643.33 255.12 54809.57 88888.00 2013-10-30 22:52:27.625 303 12643.35 255.12 54809.57 88888.00 2013-10-30 22:52:27.750 303 12643.38 255.12 54809.57 88888.00 2013-10-30 22:52:27.875 303 12643.33 255.12 54809.55 88888.00 2013-10-30 22:52:28.000 303 12643.33 255.15 54809.55 88888.00 2013-10-30 22:52:28.125 303 12643.33 255.15 54809.57 88888.00 2013-10-30 22:52:28.250 303 12643.30 255.12 54809.60 88888.00 2013-10-30 22:52:28.375 303 12643.30 255.12 54809.55 88888.00 2013-10-30 22:52:28.500 303 12643.33 255.15 54809.55 88888.00 2013-10-30 22:52:28.625 303 12643.33 255.18 54809.57 88888.00 2013-10-30 22:52:28.750 303 12643.27 255.15 54809.57 88888.00 2013-10-30 22:52:28.875 303 12643.25 255.12 54809.57 88888.00 2013-10-30 22:52:29.000 303 12643.25 255.15 54809.53 88888.00 2013-10-30 22:52:29.125 303 12643.25 255.12 54809.55 88888.00 2013-10-30 22:52:29.250 303 12643.25 255.10 54809.57 88888.00 2013-10-30 22:52:29.375 303 12643.27 255.12 54809.57 88888.00 2013-10-30 22:52:29.500 303 12643.30 255.15 54809.57 88888.00 2013-10-30 22:52:29.625 303 12643.30 255.15 54809.55 88888.00 2013-10-30 22:52:29.750 303 12643.30 255.18 54809.55 88888.00 2013-10-30 22:52:29.875 303 12643.27 255.18 54809.55 88888.00 2013-10-30 22:52:30.000 303 12643.20 255.12 54809.53 88888.00 2013-10-30 22:52:30.125 303 12643.17 255.15 54809.55 88888.00 2013-10-30 22:52:30.250 303 12643.12 255.15 54809.57 88888.00 2013-10-30 22:52:30.375 303 12643.17 255.15 54809.57 88888.00 2013-10-30 22:52:30.500 303 12643.20 255.18 54809.57 88888.00 2013-10-30 22:52:30.625 303 12643.20 255.18 54809.60 88888.00 2013-10-30 22:52:30.750 303 12643.15 255.18 54809.57 88888.00 2013-10-30 22:52:30.875 303 12643.15 255.18 54809.60 88888.00 2013-10-30 22:52:31.000 303 12643.15 255.15 54809.60 88888.00 2013-10-30 22:52:31.125 303 12643.15 255.12 54809.60 88888.00 2013-10-30 22:52:31.250 303 12643.15 255.18 54809.60 88888.00 2013-10-30 22:52:31.375 303 12643.15 255.18 54809.60 88888.00 2013-10-30 22:52:31.500 303 12643.10 255.18 54809.57 88888.00 2013-10-30 22:52:31.625 303 12643.05 255.20 54809.57 88888.00 2013-10-30 22:52:31.750 303 12643.05 255.20 54809.57 88888.00 2013-10-30 22:52:31.875 303 12643.05 255.20 54809.57 88888.00 2013-10-30 22:52:32.000 303 12643.05 255.18 54809.57 88888.00 2013-10-30 22:52:32.125 303 12643.10 255.18 54809.60 88888.00 2013-10-30 22:52:32.250 303 12643.08 255.18 54809.57 88888.00 2013-10-30 22:52:32.375 303 12643.05 255.15 54809.57 88888.00 2013-10-30 22:52:32.500 303 12643.02 255.18 54809.60 88888.00 2013-10-30 22:52:32.625 303 12642.98 255.18 54809.60 88888.00 2013-10-30 22:52:32.750 303 12642.98 255.15 54809.60 88888.00 2013-10-30 22:52:32.875 303 12643.00 255.15 54809.60 88888.00 2013-10-30 22:52:33.000 303 12643.00 255.18 54809.60 88888.00 2013-10-30 22:52:33.125 303 12642.92 255.18 54809.62 88888.00 2013-10-30 22:52:33.250 303 12642.85 255.18 54809.60 88888.00 2013-10-30 22:52:33.375 303 12642.95 255.18 54809.60 88888.00 2013-10-30 22:52:33.500 303 12643.02 255.20 54809.60 88888.00 2013-10-30 22:52:33.625 303 12643.00 255.20 54809.62 88888.00 2013-10-30 22:52:33.750 303 12642.98 255.18 54809.62 88888.00 2013-10-30 22:52:33.875 303 12643.00 255.20 54809.60 88888.00 2013-10-30 22:52:34.000 303 12642.95 255.18 54809.60 88888.00 2013-10-30 22:52:34.125 303 12642.92 255.18 54809.57 88888.00 2013-10-30 22:52:34.250 303 12643.00 255.20 54809.60 88888.00 2013-10-30 22:52:34.375 303 12642.98 255.20 54809.62 88888.00 2013-10-30 22:52:34.500 303 12642.92 255.22 54809.62 88888.00 2013-10-30 22:52:34.625 303 12642.98 255.22 54809.60 88888.00 2013-10-30 22:52:34.750 303 12643.00 255.22 54809.60 88888.00 2013-10-30 22:52:34.875 303 12642.98 255.22 54809.60 88888.00 2013-10-30 22:52:35.000 303 12642.90 255.22 54809.60 88888.00 2013-10-30 22:52:35.125 303 12642.88 255.22 54809.62 88888.00 2013-10-30 22:52:35.250 303 12642.83 255.20 54809.62 88888.00 2013-10-30 22:52:35.375 303 12642.83 255.22 54809.62 88888.00 2013-10-30 22:52:35.500 303 12642.85 255.22 54809.60 88888.00 2013-10-30 22:52:35.625 303 12642.80 255.20 54809.62 88888.00 2013-10-30 22:52:35.750 303 12642.83 255.18 54809.60 88888.00 2013-10-30 22:52:35.875 303 12642.83 255.20 54809.62 88888.00 2013-10-30 22:52:36.000 303 12642.83 255.20 54809.62 88888.00 2013-10-30 22:52:36.125 303 12642.83 255.20 54809.68 88888.00 2013-10-30 22:52:36.250 303 12642.77 255.15 54809.65 88888.00 2013-10-30 22:52:36.375 303 12642.75 255.15 54809.65 88888.00 2013-10-30 22:52:36.500 303 12642.75 255.12 54809.65 88888.00 2013-10-30 22:52:36.625 303 12642.75 255.15 54809.65 88888.00 2013-10-30 22:52:36.750 303 12642.77 255.15 54809.65 88888.00 2013-10-30 22:52:36.875 303 12642.75 255.18 54809.65 88888.00 2013-10-30 22:52:37.000 303 12642.77 255.12 54809.62 88888.00 2013-10-30 22:52:37.125 303 12642.77 255.12 54809.62 88888.00 2013-10-30 22:52:37.250 303 12642.70 255.10 54809.65 88888.00 2013-10-30 22:52:37.375 303 12642.73 255.10 54809.65 88888.00 2013-10-30 22:52:37.500 303 12642.62 255.10 54809.62 88888.00 2013-10-30 22:52:37.625 303 12642.58 255.10 54809.62 88888.00 2013-10-30 22:52:37.750 303 12642.52 255.10 54809.62 88888.00 2013-10-30 22:52:37.875 303 12642.52 255.12 54809.62 88888.00 2013-10-30 22:52:38.000 303 12642.48 255.10 54809.62 88888.00 2013-10-30 22:52:38.125 303 12642.42 255.12 54809.62 88888.00 2013-10-30 22:52:38.250 303 12642.38 255.10 54809.60 88888.00 2013-10-30 22:52:38.375 303 12642.42 255.10 54809.62 88888.00 2013-10-30 22:52:38.500 303 12642.48 255.12 54809.65 88888.00 2013-10-30 22:52:38.625 303 12642.45 255.10 54809.65 88888.00 2013-10-30 22:52:38.750 303 12642.42 255.07 54809.65 88888.00 2013-10-30 22:52:38.875 303 12642.42 255.07 54809.65 88888.00 2013-10-30 22:52:39.000 303 12642.42 255.03 54809.65 88888.00 2013-10-30 22:52:39.125 303 12642.48 255.05 54809.70 88888.00 2013-10-30 22:52:39.250 303 12642.45 255.10 54809.68 88888.00 2013-10-30 22:52:39.375 303 12642.42 255.10 54809.65 88888.00 2013-10-30 22:52:39.500 303 12642.42 255.07 54809.65 88888.00 2013-10-30 22:52:39.625 303 12642.40 255.05 54809.68 88888.00 2013-10-30 22:52:39.750 303 12642.40 255.07 54809.68 88888.00 2013-10-30 22:52:39.875 303 12642.35 255.05 54809.68 88888.00 2013-10-30 22:52:40.000 303 12642.33 255.03 54809.65 88888.00 2013-10-30 22:52:40.125 303 12642.30 255.05 54809.68 88888.00 2013-10-30 22:52:40.250 303 12642.30 255.03 54809.68 88888.00 2013-10-30 22:52:40.375 303 12642.30 255.05 54809.68 88888.00 2013-10-30 22:52:40.500 303 12642.25 255.05 54809.68 88888.00 2013-10-30 22:52:40.625 303 12642.25 255.05 54809.70 88888.00 2013-10-30 22:52:40.750 303 12642.25 255.03 54809.70 88888.00 2013-10-30 22:52:40.875 303 12642.27 255.03 54809.70 88888.00 2013-10-30 22:52:41.000 303 12642.33 255.03 54809.68 88888.00 2013-10-30 22:52:41.125 303 12642.30 255.03 54809.68 88888.00 2013-10-30 22:52:41.250 303 12642.25 255.03 54809.68 88888.00 2013-10-30 22:52:41.375 303 12642.27 255.07 54809.68 88888.00 2013-10-30 22:52:41.500 303 12642.27 255.05 54809.68 88888.00 2013-10-30 22:52:41.625 303 12642.25 255.07 54809.68 88888.00 2013-10-30 22:52:41.750 303 12642.23 255.03 54809.68 88888.00 2013-10-30 22:52:41.875 303 12642.23 255.00 54809.72 88888.00 2013-10-30 22:52:42.000 303 12642.17 254.97 54809.70 88888.00 2013-10-30 22:52:42.125 303 12642.17 255.00 54809.70 88888.00 2013-10-30 22:52:42.250 303 12642.15 254.97 54809.70 88888.00 2013-10-30 22:52:42.375 303 12642.17 254.97 54809.70 88888.00 2013-10-30 22:52:42.500 303 12642.17 255.03 54809.70 88888.00 2013-10-30 22:52:42.625 303 12642.12 255.03 54809.70 88888.00 2013-10-30 22:52:42.750 303 12642.10 254.97 54809.70 88888.00 2013-10-30 22:52:42.875 303 12642.12 254.95 54809.68 88888.00 2013-10-30 22:52:43.000 303 12642.05 254.95 54809.70 88888.00 2013-10-30 22:52:43.125 303 12642.00 254.93 54809.68 88888.00 2013-10-30 22:52:43.250 303 12642.00 254.93 54809.68 88888.00 2013-10-30 22:52:43.375 303 12641.98 254.93 54809.68 88888.00 2013-10-30 22:52:43.500 303 12641.92 254.93 54809.68 88888.00 2013-10-30 22:52:43.625 303 12641.95 254.95 54809.70 88888.00 2013-10-30 22:52:43.750 303 12641.98 254.95 54809.70 88888.00 2013-10-30 22:52:43.875 303 12641.92 254.95 54809.70 88888.00 2013-10-30 22:52:44.000 303 12641.92 254.93 54809.70 88888.00 2013-10-30 22:52:44.125 303 12641.98 254.90 54809.72 88888.00 2013-10-30 22:52:44.250 303 12641.90 254.88 54809.70 88888.00 2013-10-30 22:52:44.375 303 12641.88 254.90 54809.70 88888.00 2013-10-30 22:52:44.500 303 12641.88 254.90 54809.75 88888.00 2013-10-30 22:52:44.625 303 12641.88 254.88 54809.72 88888.00 2013-10-30 22:52:44.750 303 12641.85 254.88 54809.70 88888.00 2013-10-30 22:52:44.875 303 12641.88 254.88 54809.72 88888.00 2013-10-30 22:52:45.000 303 12641.90 254.93 54809.72 88888.00 2013-10-30 22:52:45.125 303 12641.88 254.93 54809.75 88888.00 2013-10-30 22:52:45.250 303 12641.85 254.90 54809.72 88888.00 2013-10-30 22:52:45.375 303 12641.88 254.90 54809.70 88888.00 2013-10-30 22:52:45.500 303 12641.80 254.90 54809.70 88888.00 2013-10-30 22:52:45.625 303 12641.75 254.88 54809.72 88888.00 2013-10-30 22:52:45.750 303 12641.70 254.88 54809.72 88888.00 2013-10-30 22:52:45.875 303 12641.77 254.90 54809.72 88888.00 2013-10-30 22:52:46.000 303 12641.75 254.90 54809.70 88888.00 2013-10-30 22:52:46.125 303 12641.73 254.93 54809.70 88888.00 2013-10-30 22:52:46.250 303 12641.75 254.88 54809.72 88888.00 2013-10-30 22:52:46.375 303 12641.80 254.90 54809.72 88888.00 2013-10-30 22:52:46.500 303 12641.77 254.88 54809.70 88888.00 2013-10-30 22:52:46.625 303 12641.80 254.88 54809.70 88888.00 2013-10-30 22:52:46.750 303 12641.75 254.85 54809.70 88888.00 2013-10-30 22:52:46.875 303 12641.75 254.88 54809.72 88888.00 2013-10-30 22:52:47.000 303 12641.75 254.88 54809.70 88888.00 2013-10-30 22:52:47.125 303 12641.80 254.85 54809.72 88888.00 2013-10-30 22:52:47.250 303 12641.77 254.85 54809.75 88888.00 2013-10-30 22:52:47.375 303 12641.73 254.85 54809.72 88888.00 2013-10-30 22:52:47.500 303 12641.70 254.82 54809.70 88888.00 2013-10-30 22:52:47.625 303 12641.73 254.85 54809.70 88888.00 2013-10-30 22:52:47.750 303 12641.75 254.88 54809.72 88888.00 2013-10-30 22:52:47.875 303 12641.73 254.88 54809.70 88888.00 2013-10-30 22:52:48.000 303 12641.75 254.88 54809.70 88888.00 2013-10-30 22:52:48.125 303 12641.77 254.88 54809.72 88888.00 2013-10-30 22:52:48.250 303 12641.75 254.88 54809.70 88888.00 2013-10-30 22:52:48.375 303 12641.70 254.88 54809.70 88888.00 2013-10-30 22:52:48.500 303 12641.65 254.85 54809.70 88888.00 2013-10-30 22:52:48.625 303 12641.67 254.88 54809.70 88888.00 2013-10-30 22:52:48.750 303 12641.67 254.85 54809.72 88888.00 2013-10-30 22:52:48.875 303 12641.67 254.82 54809.72 88888.00 2013-10-30 22:52:49.000 303 12641.62 254.80 54809.72 88888.00 2013-10-30 22:52:49.125 303 12641.60 254.85 54809.72 88888.00 2013-10-30 22:52:49.250 303 12641.60 254.80 54809.72 88888.00 2013-10-30 22:52:49.375 303 12641.58 254.82 54809.70 88888.00 2013-10-30 22:52:49.500 303 12641.52 254.82 54809.68 88888.00 2013-10-30 22:52:49.625 303 12641.52 254.82 54809.70 88888.00 2013-10-30 22:52:49.750 303 12641.48 254.82 54809.70 88888.00 2013-10-30 22:52:49.875 303 12641.48 254.82 54809.72 88888.00 2013-10-30 22:52:50.000 303 12641.50 254.82 54809.72 88888.00 2013-10-30 22:52:50.125 303 12641.48 254.82 54809.70 88888.00 2013-10-30 22:52:50.250 303 12641.48 254.80 54809.75 88888.00 2013-10-30 22:52:50.375 303 12641.52 254.80 54809.72 88888.00 2013-10-30 22:52:50.500 303 12641.52 254.82 54809.70 88888.00 2013-10-30 22:52:50.625 303 12641.55 254.85 54809.72 88888.00 2013-10-30 22:52:50.750 303 12641.60 254.82 54809.72 88888.00 2013-10-30 22:52:50.875 303 12641.58 254.82 54809.70 88888.00 2013-10-30 22:52:51.000 303 12641.55 254.80 54809.68 88888.00 2013-10-30 22:52:51.125 303 12641.50 254.80 54809.68 88888.00 2013-10-30 22:52:51.250 303 12641.50 254.80 54809.72 88888.00 2013-10-30 22:52:51.375 303 12641.52 254.82 54809.72 88888.00 2013-10-30 22:52:51.500 303 12641.50 254.82 54809.70 88888.00 2013-10-30 22:52:51.625 303 12641.45 254.80 54809.72 88888.00 2013-10-30 22:52:51.750 303 12641.48 254.85 54809.72 88888.00 2013-10-30 22:52:51.875 303 12641.45 254.88 54809.72 88888.00 2013-10-30 22:52:52.000 303 12641.45 254.88 54809.72 88888.00 2013-10-30 22:52:52.125 303 12641.42 254.82 54809.70 88888.00 2013-10-30 22:52:52.250 303 12641.40 254.82 54809.70 88888.00 2013-10-30 22:52:52.375 303 12641.40 254.85 54809.70 88888.00 2013-10-30 22:52:52.500 303 12641.40 254.88 54809.68 88888.00 2013-10-30 22:52:52.625 303 12641.40 254.85 54809.68 88888.00 2013-10-30 22:52:52.750 303 12641.40 254.80 54809.68 88888.00 2013-10-30 22:52:52.875 303 12641.38 254.80 54809.68 88888.00 2013-10-30 22:52:53.000 303 12641.33 254.80 54809.68 88888.00 2013-10-30 22:52:53.125 303 12641.30 254.80 54809.70 88888.00 2013-10-30 22:52:53.250 303 12641.35 254.78 54809.72 88888.00 2013-10-30 22:52:53.375 303 12641.40 254.80 54809.72 88888.00 2013-10-30 22:52:53.500 303 12641.35 254.80 54809.72 88888.00 2013-10-30 22:52:53.625 303 12641.27 254.78 54809.72 88888.00 2013-10-30 22:52:53.750 303 12641.25 254.78 54809.72 88888.00 2013-10-30 22:52:53.875 303 12641.27 254.78 54809.72 88888.00 2013-10-30 22:52:54.000 303 12641.25 254.75 54809.70 88888.00 2013-10-30 22:52:54.125 303 12641.27 254.78 54809.72 88888.00 2013-10-30 22:52:54.250 303 12641.25 254.75 54809.75 88888.00 2013-10-30 22:52:54.375 303 12641.20 254.72 54809.75 88888.00 2013-10-30 22:52:54.500 303 12641.17 254.72 54809.75 88888.00 2013-10-30 22:52:54.625 303 12641.27 254.75 54809.75 88888.00 2013-10-30 22:52:54.750 303 12641.30 254.72 54809.72 88888.00 2013-10-30 22:52:54.875 303 12641.35 254.72 54809.78 88888.00 2013-10-30 22:52:55.000 303 12641.33 254.68 54809.75 88888.00 2013-10-30 22:52:55.125 303 12641.30 254.68 54809.75 88888.00 2013-10-30 22:52:55.250 303 12641.25 254.62 54809.75 88888.00 2013-10-30 22:52:55.375 303 12641.23 254.65 54809.75 88888.00 2013-10-30 22:52:55.500 303 12641.23 254.70 54809.78 88888.00 2013-10-30 22:52:55.625 303 12641.20 254.65 54809.78 88888.00 2013-10-30 22:52:55.750 303 12641.23 254.65 54809.75 88888.00 2013-10-30 22:52:55.875 303 12641.20 254.65 54809.75 88888.00 2013-10-30 22:52:56.000 303 12641.20 254.65 54809.75 88888.00 2013-10-30 22:52:56.125 303 12641.12 254.62 54809.78 88888.00 2013-10-30 22:52:56.250 303 12641.12 254.62 54809.75 88888.00 2013-10-30 22:52:56.375 303 12641.17 254.62 54809.75 88888.00 2013-10-30 22:52:56.500 303 12641.20 254.65 54809.75 88888.00 2013-10-30 22:52:56.625 303 12641.15 254.62 54809.75 88888.00 2013-10-30 22:52:56.750 303 12641.15 254.60 54809.72 88888.00 2013-10-30 22:52:56.875 303 12641.17 254.60 54809.72 88888.00 2013-10-30 22:52:57.000 303 12641.23 254.60 54809.72 88888.00 2013-10-30 22:52:57.125 303 12641.20 254.60 54809.75 88888.00 2013-10-30 22:52:57.250 303 12641.17 254.57 54809.78 88888.00 2013-10-30 22:52:57.375 303 12641.20 254.55 54809.75 88888.00 2013-10-30 22:52:57.500 303 12641.20 254.53 54809.75 88888.00 2013-10-30 22:52:57.625 303 12641.12 254.55 54809.72 88888.00 2013-10-30 22:52:57.750 303 12641.05 254.57 54809.75 88888.00 2013-10-30 22:52:57.875 303 12641.08 254.57 54809.75 88888.00 2013-10-30 22:52:58.000 303 12641.08 254.57 54809.75 88888.00 2013-10-30 22:52:58.125 303 12641.05 254.60 54809.75 88888.00 2013-10-30 22:52:58.250 303 12641.05 254.53 54809.75 88888.00 2013-10-30 22:52:58.375 303 12641.05 254.55 54809.72 88888.00 2013-10-30 22:52:58.500 303 12641.05 254.55 54809.72 88888.00 2013-10-30 22:52:58.625 303 12641.05 254.55 54809.75 88888.00 2013-10-30 22:52:58.750 303 12641.00 254.55 54809.75 88888.00 2013-10-30 22:52:58.875 303 12641.02 254.55 54809.75 88888.00 2013-10-30 22:52:59.000 303 12641.02 254.57 54809.72 88888.00 2013-10-30 22:52:59.125 303 12641.05 254.55 54809.72 88888.00 2013-10-30 22:52:59.250 303 12641.00 254.50 54809.72 88888.00 2013-10-30 22:52:59.375 303 12641.02 254.53 54809.72 88888.00 2013-10-30 22:52:59.500 303 12641.00 254.50 54809.72 88888.00 2013-10-30 22:52:59.625 303 12641.02 254.47 54809.72 88888.00 2013-10-30 22:52:59.750 303 12641.12 254.47 54809.70 88888.00 2013-10-30 22:52:59.875 303 12641.15 254.50 54809.72 88888.00 2013-10-30 22:53:00.000 303 12641.15 254.47 54809.70 88888.00 2013-10-30 22:53:00.125 303 12641.10 254.47 54809.70 88888.00 2013-10-30 22:53:00.250 303 12640.98 254.47 54809.72 88888.00 2013-10-30 22:53:00.375 303 12640.98 254.45 54809.72 88888.00 2013-10-30 22:53:00.500 303 12641.08 254.47 54809.75 88888.00 2013-10-30 22:53:00.625 303 12641.12 254.45 54809.72 88888.00 2013-10-30 22:53:00.750 303 12641.08 254.40 54809.70 88888.00 2013-10-30 22:53:00.875 303 12641.08 254.40 54809.75 88888.00 2013-10-30 22:53:01.000 303 12641.10 254.43 54809.75 88888.00 2013-10-30 22:53:01.125 303 12641.05 254.40 54809.75 88888.00 2013-10-30 22:53:01.250 303 12641.00 254.38 54809.78 88888.00 2013-10-30 22:53:01.375 303 12641.00 254.38 54809.75 88888.00 2013-10-30 22:53:01.500 303 12641.02 254.40 54809.75 88888.00 2013-10-30 22:53:01.625 303 12641.05 254.40 54809.72 88888.00 2013-10-30 22:53:01.750 303 12641.08 254.38 54809.72 88888.00 2013-10-30 22:53:01.875 303 12641.05 254.38 54809.72 88888.00 2013-10-30 22:53:02.000 303 12641.02 254.40 54809.72 88888.00 2013-10-30 22:53:02.125 303 12640.98 254.38 54809.75 88888.00 2013-10-30 22:53:02.250 303 12640.98 254.35 54809.75 88888.00 2013-10-30 22:53:02.375 303 12641.02 254.38 54809.75 88888.00 2013-10-30 22:53:02.500 303 12641.00 254.38 54809.72 88888.00 2013-10-30 22:53:02.625 303 12641.00 254.38 54809.72 88888.00 2013-10-30 22:53:02.750 303 12641.02 254.38 54809.75 88888.00 2013-10-30 22:53:02.875 303 12640.98 254.35 54809.75 88888.00 2013-10-30 22:53:03.000 303 12640.95 254.35 54809.75 88888.00 2013-10-30 22:53:03.125 303 12640.95 254.38 54809.75 88888.00 2013-10-30 22:53:03.250 303 12640.98 254.35 54809.78 88888.00 2013-10-30 22:53:03.375 303 12640.95 254.35 54809.78 88888.00 2013-10-30 22:53:03.500 303 12640.90 254.35 54809.78 88888.00 2013-10-30 22:53:03.625 303 12640.92 254.32 54809.78 88888.00 2013-10-30 22:53:03.750 303 12640.92 254.30 54809.78 88888.00 2013-10-30 22:53:03.875 303 12640.88 254.30 54809.75 88888.00 2013-10-30 22:53:04.000 303 12640.90 254.30 54809.72 88888.00 2013-10-30 22:53:04.125 303 12640.90 254.25 54809.72 88888.00 2013-10-30 22:53:04.250 303 12640.85 254.28 54809.75 88888.00 2013-10-30 22:53:04.375 303 12640.88 254.28 54809.78 88888.00 2013-10-30 22:53:04.500 303 12640.88 254.28 54809.80 88888.00 2013-10-30 22:53:04.625 303 12640.88 254.28 54809.80 88888.00 2013-10-30 22:53:04.750 303 12640.88 254.25 54809.80 88888.00 2013-10-30 22:53:04.875 303 12640.88 254.28 54809.80 88888.00 2013-10-30 22:53:05.000 303 12640.90 254.28 54809.78 88888.00 2013-10-30 22:53:05.125 303 12640.98 254.22 54809.78 88888.00 2013-10-30 22:53:05.250 303 12640.98 254.20 54809.78 88888.00 2013-10-30 22:53:05.375 303 12640.98 254.22 54809.75 88888.00 2013-10-30 22:53:05.500 303 12640.88 254.22 54809.75 88888.00 2013-10-30 22:53:05.625 303 12640.85 254.20 54809.75 88888.00 2013-10-30 22:53:05.750 303 12640.90 254.20 54809.78 88888.00 2013-10-30 22:53:05.875 303 12640.90 254.20 54809.78 88888.00 2013-10-30 22:53:06.000 303 12640.77 254.20 54809.75 88888.00 2013-10-30 22:53:06.125 303 12640.80 254.18 54809.75 88888.00 2013-10-30 22:53:06.250 303 12640.88 254.15 54809.75 88888.00 2013-10-30 22:53:06.375 303 12640.88 254.18 54809.78 88888.00 2013-10-30 22:53:06.500 303 12640.85 254.18 54809.78 88888.00 2013-10-30 22:53:06.625 303 12640.83 254.20 54809.78 88888.00 2013-10-30 22:53:06.750 303 12640.83 254.18 54809.80 88888.00 2013-10-30 22:53:06.875 303 12640.85 254.10 54809.78 88888.00 2013-10-30 22:53:07.000 303 12640.80 254.12 54809.75 88888.00 2013-10-30 22:53:07.125 303 12640.77 254.15 54809.78 88888.00 2013-10-30 22:53:07.250 303 12640.83 254.15 54809.80 88888.00 2013-10-30 22:53:07.375 303 12640.88 254.18 54809.78 88888.00 2013-10-30 22:53:07.500 303 12640.83 254.18 54809.75 88888.00 2013-10-30 22:53:07.625 303 12640.83 254.15 54809.78 88888.00 2013-10-30 22:53:07.750 303 12640.80 254.12 54809.78 88888.00 2013-10-30 22:53:07.875 303 12640.80 254.10 54809.80 88888.00 2013-10-30 22:53:08.000 303 12640.80 254.10 54809.75 88888.00 2013-10-30 22:53:08.125 303 12640.77 254.10 54809.75 88888.00 2013-10-30 22:53:08.250 303 12640.83 254.07 54809.78 88888.00 2013-10-30 22:53:08.375 303 12640.85 254.07 54809.80 88888.00 2013-10-30 22:53:08.500 303 12640.85 254.10 54809.80 88888.00 2013-10-30 22:53:08.625 303 12640.88 254.12 54809.80 88888.00 2013-10-30 22:53:08.750 303 12640.88 254.12 54809.80 88888.00 2013-10-30 22:53:08.875 303 12640.77 254.10 54809.78 88888.00 2013-10-30 22:53:09.000 303 12640.75 254.10 54809.78 88888.00 2013-10-30 22:53:09.125 303 12640.77 254.10 54809.80 88888.00 2013-10-30 22:53:09.250 303 12640.73 254.07 54809.80 88888.00 2013-10-30 22:53:09.375 303 12640.73 254.10 54809.80 88888.00 2013-10-30 22:53:09.500 303 12640.77 254.05 54809.75 88888.00 2013-10-30 22:53:09.625 303 12640.77 254.05 54809.78 88888.00 2013-10-30 22:53:09.750 303 12640.75 254.07 54809.78 88888.00 2013-10-30 22:53:09.875 303 12640.73 254.07 54809.80 88888.00 2013-10-30 22:53:10.000 303 12640.77 254.07 54809.80 88888.00 2013-10-30 22:53:10.125 303 12640.75 254.05 54809.80 88888.00 2013-10-30 22:53:10.250 303 12640.75 254.05 54809.82 88888.00 2013-10-30 22:53:10.375 303 12640.80 254.05 54809.80 88888.00 2013-10-30 22:53:10.500 303 12640.80 254.05 54809.80 88888.00 2013-10-30 22:53:10.625 303 12640.80 254.05 54809.80 88888.00 2013-10-30 22:53:10.750 303 12640.83 254.03 54809.78 88888.00 2013-10-30 22:53:10.875 303 12640.83 254.00 54809.80 88888.00 2013-10-30 22:53:11.000 303 12640.83 254.00 54809.80 88888.00 2013-10-30 22:53:11.125 303 12640.83 254.00 54809.80 88888.00 2013-10-30 22:53:11.250 303 12640.80 253.95 54809.78 88888.00 2013-10-30 22:53:11.375 303 12640.70 253.95 54809.75 88888.00 2013-10-30 22:53:11.500 303 12640.73 253.95 54809.78 88888.00 2013-10-30 22:53:11.625 303 12640.75 253.97 54809.78 88888.00 2013-10-30 22:53:11.750 303 12640.75 253.97 54809.78 88888.00 2013-10-30 22:53:11.875 303 12640.77 253.95 54809.78 88888.00 2013-10-30 22:53:12.000 303 12640.73 253.93 54809.78 88888.00 2013-10-30 22:53:12.125 303 12640.70 253.93 54809.78 88888.00 2013-10-30 22:53:12.250 303 12640.73 253.88 54809.78 88888.00 2013-10-30 22:53:12.375 303 12640.77 253.90 54809.80 88888.00 2013-10-30 22:53:12.500 303 12640.83 253.90 54809.82 88888.00 2013-10-30 22:53:12.625 303 12640.83 253.95 54809.80 88888.00 2013-10-30 22:53:12.750 303 12640.80 253.95 54809.80 88888.00 2013-10-30 22:53:12.875 303 12640.77 253.90 54809.80 88888.00 2013-10-30 22:53:13.000 303 12640.80 253.85 54809.78 88888.00 2013-10-30 22:53:13.125 303 12640.77 253.88 54809.80 88888.00 2013-10-30 22:53:13.250 303 12640.67 253.88 54809.80 88888.00 2013-10-30 22:53:13.375 303 12640.67 253.85 54809.82 88888.00 2013-10-30 22:53:13.500 303 12640.73 253.85 54809.80 88888.00 2013-10-30 22:53:13.625 303 12640.75 253.85 54809.80 88888.00 2013-10-30 22:53:13.750 303 12640.75 253.88 54809.80 88888.00 2013-10-30 22:53:13.875 303 12640.77 253.88 54809.80 88888.00 2013-10-30 22:53:14.000 303 12640.75 253.88 54809.78 88888.00 2013-10-30 22:53:14.125 303 12640.75 253.85 54809.78 88888.00 2013-10-30 22:53:14.250 303 12640.73 253.82 54809.78 88888.00 2013-10-30 22:53:14.375 303 12640.77 253.82 54809.75 88888.00 2013-10-30 22:53:14.500 303 12640.77 253.82 54809.75 88888.00 2013-10-30 22:53:14.625 303 12640.77 253.80 54809.78 88888.00 2013-10-30 22:53:14.750 303 12640.75 253.82 54809.80 88888.00 2013-10-30 22:53:14.875 303 12640.75 253.80 54809.80 88888.00 2013-10-30 22:53:15.000 303 12640.77 253.78 54809.82 88888.00 2013-10-30 22:53:15.125 303 12640.80 253.78 54809.80 88888.00 2013-10-30 22:53:15.250 303 12640.75 253.75 54809.78 88888.00 2013-10-30 22:53:15.375 303 12640.75 253.72 54809.75 88888.00 2013-10-30 22:53:15.500 303 12640.70 253.75 54809.75 88888.00 2013-10-30 22:53:15.625 303 12640.75 253.75 54809.78 88888.00 2013-10-30 22:53:15.750 303 12640.83 253.72 54809.80 88888.00 2013-10-30 22:53:15.875 303 12640.83 253.72 54809.78 88888.00 2013-10-30 22:53:16.000 303 12640.77 253.72 54809.78 88888.00 2013-10-30 22:53:16.125 303 12640.75 253.72 54809.78 88888.00 2013-10-30 22:53:16.250 303 12640.80 253.70 54809.78 88888.00 2013-10-30 22:53:16.375 303 12640.83 253.70 54809.78 88888.00 2013-10-30 22:53:16.500 303 12640.85 253.72 54809.80 88888.00 2013-10-30 22:53:16.625 303 12640.88 253.75 54809.78 88888.00 2013-10-30 22:53:16.750 303 12640.85 253.72 54809.80 88888.00 2013-10-30 22:53:16.875 303 12640.85 253.70 54809.80 88888.00 2013-10-30 22:53:17.000 303 12640.80 253.70 54809.80 88888.00 2013-10-30 22:53:17.125 303 12640.83 253.68 54809.78 88888.00 2013-10-30 22:53:17.250 303 12640.77 253.60 54809.78 88888.00 2013-10-30 22:53:17.375 303 12640.80 253.62 54809.78 88888.00 2013-10-30 22:53:17.500 303 12640.77 253.68 54809.80 88888.00 2013-10-30 22:53:17.625 303 12640.83 253.65 54809.78 88888.00 2013-10-30 22:53:17.750 303 12640.85 253.62 54809.78 88888.00 2013-10-30 22:53:17.875 303 12640.85 253.60 54809.78 88888.00 2013-10-30 22:53:18.000 303 12640.83 253.60 54809.75 88888.00 2013-10-30 22:53:18.125 303 12640.83 253.60 54809.78 88888.00 2013-10-30 22:53:18.250 303 12640.83 253.57 54809.80 88888.00 2013-10-30 22:53:18.375 303 12640.83 253.60 54809.78 88888.00 2013-10-30 22:53:18.500 303 12640.83 253.60 54809.75 88888.00 2013-10-30 22:53:18.625 303 12640.80 253.57 54809.78 88888.00 2013-10-30 22:53:18.750 303 12640.83 253.57 54809.80 88888.00 2013-10-30 22:53:18.875 303 12640.85 253.57 54809.80 88888.00 2013-10-30 22:53:19.000 303 12640.85 253.55 54809.78 88888.00 2013-10-30 22:53:19.125 303 12640.83 253.53 54809.80 88888.00 2013-10-30 22:53:19.250 303 12640.73 253.53 54809.78 88888.00 2013-10-30 22:53:19.375 303 12640.73 253.50 54809.78 88888.00 2013-10-30 22:53:19.500 303 12640.77 253.47 54809.78 88888.00 2013-10-30 22:53:19.625 303 12640.77 253.47 54809.78 88888.00 2013-10-30 22:53:19.750 303 12640.77 253.47 54809.78 88888.00 2013-10-30 22:53:19.875 303 12640.80 253.47 54809.80 88888.00 2013-10-30 22:53:20.000 303 12640.83 253.45 54809.80 88888.00 2013-10-30 22:53:20.125 303 12640.88 253.47 54809.80 88888.00 2013-10-30 22:53:20.250 303 12640.88 253.47 54809.80 88888.00 2013-10-30 22:53:20.375 303 12640.80 253.45 54809.80 88888.00 2013-10-30 22:53:20.500 303 12640.80 253.40 54809.78 88888.00 2013-10-30 22:53:20.625 303 12640.83 253.40 54809.80 88888.00 2013-10-30 22:53:20.750 303 12640.77 253.38 54809.78 88888.00 2013-10-30 22:53:20.875 303 12640.75 253.38 54809.80 88888.00 2013-10-30 22:53:21.000 303 12640.75 253.40 54809.80 88888.00 2013-10-30 22:53:21.125 303 12640.75 253.40 54809.80 88888.00 2013-10-30 22:53:21.250 303 12640.75 253.32 54809.78 88888.00 2013-10-30 22:53:21.375 303 12640.80 253.35 54809.80 88888.00 2013-10-30 22:53:21.500 303 12640.75 253.38 54809.82 88888.00 2013-10-30 22:53:21.625 303 12640.75 253.35 54809.80 88888.00 2013-10-30 22:53:21.750 303 12640.73 253.32 54809.80 88888.00 2013-10-30 22:53:21.875 303 12640.83 253.35 54809.80 88888.00 2013-10-30 22:53:22.000 303 12640.83 253.32 54809.80 88888.00 2013-10-30 22:53:22.125 303 12640.80 253.32 54809.80 88888.00 2013-10-30 22:53:22.250 303 12640.83 253.30 54809.82 88888.00 2013-10-30 22:53:22.375 303 12640.85 253.32 54809.82 88888.00 2013-10-30 22:53:22.500 303 12640.85 253.30 54809.82 88888.00 2013-10-30 22:53:22.625 303 12640.83 253.30 54809.80 88888.00 2013-10-30 22:53:22.750 303 12640.75 253.30 54809.78 88888.00 2013-10-30 22:53:22.875 303 12640.75 253.28 54809.80 88888.00 2013-10-30 22:53:23.000 303 12640.75 253.30 54809.80 88888.00 2013-10-30 22:53:23.125 303 12640.75 253.28 54809.80 88888.00 2013-10-30 22:53:23.250 303 12640.75 253.25 54809.80 88888.00 2013-10-30 22:53:23.375 303 12640.80 253.25 54809.82 88888.00 2013-10-30 22:53:23.500 303 12640.80 253.25 54809.82 88888.00 2013-10-30 22:53:23.625 303 12640.77 253.25 54809.82 88888.00 2013-10-30 22:53:23.750 303 12640.83 253.25 54809.80 88888.00 2013-10-30 22:53:23.875 303 12640.85 253.28 54809.82 88888.00 2013-10-30 22:53:24.000 303 12640.77 253.28 54809.82 88888.00 2013-10-30 22:53:24.125 303 12640.75 253.25 54809.85 88888.00 2013-10-30 22:53:24.250 303 12640.80 253.25 54809.82 88888.00 2013-10-30 22:53:24.375 303 12640.80 253.22 54809.85 88888.00 2013-10-30 22:53:24.500 303 12640.75 253.22 54809.82 88888.00 2013-10-30 22:53:24.625 303 12640.77 253.25 54809.82 88888.00 2013-10-30 22:53:24.750 303 12640.80 253.25 54809.82 88888.00 2013-10-30 22:53:24.875 303 12640.77 253.25 54809.82 88888.00 2013-10-30 22:53:25.000 303 12640.73 253.20 54809.82 88888.00 2013-10-30 22:53:25.125 303 12640.73 253.20 54809.85 88888.00 2013-10-30 22:53:25.250 303 12640.73 253.20 54809.82 88888.00 2013-10-30 22:53:25.375 303 12640.70 253.20 54809.80 88888.00 2013-10-30 22:53:25.500 303 12640.70 253.20 54809.82 88888.00 2013-10-30 22:53:25.625 303 12640.75 253.18 54809.85 88888.00 2013-10-30 22:53:25.750 303 12640.75 253.20 54809.88 88888.00 2013-10-30 22:53:25.875 303 12640.77 253.18 54809.88 88888.00 2013-10-30 22:53:26.000 303 12640.75 253.12 54809.88 88888.00 2013-10-30 22:53:26.125 303 12640.73 253.12 54809.85 88888.00 2013-10-30 22:53:26.250 303 12640.80 253.12 54809.85 88888.00 2013-10-30 22:53:26.375 303 12640.80 253.12 54809.85 88888.00 2013-10-30 22:53:26.500 303 12640.83 253.10 54809.85 88888.00 2013-10-30 22:53:26.625 303 12640.83 253.15 54809.85 88888.00 2013-10-30 22:53:26.750 303 12640.80 253.12 54809.85 88888.00 2013-10-30 22:53:26.875 303 12640.77 253.10 54809.85 88888.00 2013-10-30 22:53:27.000 303 12640.73 253.10 54809.85 88888.00 2013-10-30 22:53:27.125 303 12640.73 253.12 54809.88 88888.00 2013-10-30 22:53:27.250 303 12640.70 253.10 54809.90 88888.00 2013-10-30 22:53:27.375 303 12640.73 253.07 54809.90 88888.00 2013-10-30 22:53:27.500 303 12640.70 253.07 54809.93 88888.00 2013-10-30 22:53:27.625 303 12640.62 253.07 54809.93 88888.00 2013-10-30 22:53:27.750 303 12640.62 253.03 54809.90 88888.00 2013-10-30 22:53:27.875 303 12640.73 253.05 54809.90 88888.00 2013-10-30 22:53:28.000 303 12640.77 253.07 54809.90 88888.00 2013-10-30 22:53:28.125 303 12640.77 253.05 54809.90 88888.00 2013-10-30 22:53:28.250 303 12640.77 253.03 54809.88 88888.00 2013-10-30 22:53:28.375 303 12640.80 253.05 54809.90 88888.00 2013-10-30 22:53:28.500 303 12640.77 253.05 54809.90 88888.00 2013-10-30 22:53:28.625 303 12640.73 253.03 54809.90 88888.00 2013-10-30 22:53:28.750 303 12640.75 253.03 54809.90 88888.00 2013-10-30 22:53:28.875 303 12640.73 253.05 54809.93 88888.00 2013-10-30 22:53:29.000 303 12640.77 253.03 54809.90 88888.00 2013-10-30 22:53:29.125 303 12640.80 253.00 54809.90 88888.00 2013-10-30 22:53:29.250 303 12640.73 252.97 54809.90 88888.00 2013-10-30 22:53:29.375 303 12640.75 252.97 54809.93 88888.00 2013-10-30 22:53:29.500 303 12640.77 252.97 54809.90 88888.00 2013-10-30 22:53:29.625 303 12640.80 252.97 54809.90 88888.00 2013-10-30 22:53:29.750 303 12640.80 252.95 54809.93 88888.00 2013-10-30 22:53:29.875 303 12640.80 252.97 54809.93 88888.00 2013-10-30 22:53:30.000 303 12640.83 252.97 54809.93 88888.00 2013-10-30 22:53:30.125 303 12640.83 252.95 54809.93 88888.00 2013-10-30 22:53:30.250 303 12640.85 252.93 54809.93 88888.00 2013-10-30 22:53:30.375 303 12640.88 252.93 54809.90 88888.00 2013-10-30 22:53:30.500 303 12640.90 252.95 54809.95 88888.00 2013-10-30 22:53:30.625 303 12640.90 252.95 54809.95 88888.00 2013-10-30 22:53:30.750 303 12640.83 252.93 54809.93 88888.00 2013-10-30 22:53:30.875 303 12640.80 252.90 54809.95 88888.00 2013-10-30 22:53:31.000 303 12640.85 252.90 54809.95 88888.00 2013-10-30 22:53:31.125 303 12640.85 252.90 54809.95 88888.00 2013-10-30 22:53:31.250 303 12640.83 252.90 54809.95 88888.00 2013-10-30 22:53:31.375 303 12640.83 252.93 54809.93 88888.00 2013-10-30 22:53:31.500 303 12640.77 252.90 54809.93 88888.00 2013-10-30 22:53:31.625 303 12640.77 252.88 54809.93 88888.00 2013-10-30 22:53:31.750 303 12640.83 252.90 54809.93 88888.00 2013-10-30 22:53:31.875 303 12640.88 252.88 54809.93 88888.00 2013-10-30 22:53:32.000 303 12640.90 252.88 54809.93 88888.00 2013-10-30 22:53:32.125 303 12640.90 252.88 54809.90 88888.00 2013-10-30 22:53:32.250 303 12640.92 252.88 54809.93 88888.00 2013-10-30 22:53:32.375 303 12640.98 252.88 54809.95 88888.00 2013-10-30 22:53:32.500 303 12640.90 252.88 54809.95 88888.00 2013-10-30 22:53:32.625 303 12640.88 252.88 54809.95 88888.00 2013-10-30 22:53:32.750 303 12640.95 252.88 54809.97 88888.00 2013-10-30 22:53:32.875 303 12641.02 252.88 54809.97 88888.00 2013-10-30 22:53:33.000 303 12640.98 252.88 54809.97 88888.00 2013-10-30 22:53:33.125 303 12640.90 252.85 54809.97 88888.00 2013-10-30 22:53:33.250 303 12640.83 252.82 54809.97 88888.00 2013-10-30 22:53:33.375 303 12640.98 252.82 54809.97 88888.00 2013-10-30 22:53:33.500 303 12641.02 252.85 54809.97 88888.00 2013-10-30 22:53:33.625 303 12640.98 252.85 54809.97 88888.00 2013-10-30 22:53:33.750 303 12641.00 252.85 54809.97 88888.00 2013-10-30 22:53:33.875 303 12640.98 252.85 54809.97 88888.00 2013-10-30 22:53:34.000 303 12640.95 252.82 54809.95 88888.00 2013-10-30 22:53:34.125 303 12641.00 252.78 54809.95 88888.00 2013-10-30 22:53:34.250 303 12640.95 252.78 54809.97 88888.00 2013-10-30 22:53:34.375 303 12640.95 252.80 54809.97 88888.00 2013-10-30 22:53:34.500 303 12640.98 252.80 54809.97 88888.00 2013-10-30 22:53:34.625 303 12641.00 252.82 54810.00 88888.00 2013-10-30 22:53:34.750 303 12641.05 252.80 54810.03 88888.00 2013-10-30 22:53:34.875 303 12641.02 252.82 54810.03 88888.00 2013-10-30 22:53:35.000 303 12641.02 252.80 54810.00 88888.00 2013-10-30 22:53:35.125 303 12641.02 252.80 54810.03 88888.00 2013-10-30 22:53:35.250 303 12640.98 252.80 54810.03 88888.00 2013-10-30 22:53:35.375 303 12640.98 252.80 54810.03 88888.00 2013-10-30 22:53:35.500 303 12640.95 252.78 54810.03 88888.00 2013-10-30 22:53:35.625 303 12640.90 252.78 54810.00 88888.00 2013-10-30 22:53:35.750 303 12640.92 252.78 54810.00 88888.00 2013-10-30 22:53:35.875 303 12641.05 252.80 54810.03 88888.00 2013-10-30 22:53:36.000 303 12641.05 252.78 54809.97 88888.00 2013-10-30 22:53:36.125 303 12640.98 252.78 54810.00 88888.00 2013-10-30 22:53:36.250 303 12640.92 252.72 54810.00 88888.00 2013-10-30 22:53:36.375 303 12640.98 252.70 54810.03 88888.00 2013-10-30 22:53:36.500 303 12641.02 252.72 54810.05 88888.00 2013-10-30 22:53:36.625 303 12641.05 252.75 54810.03 88888.00 2013-10-30 22:53:36.750 303 12641.08 252.72 54810.03 88888.00 2013-10-30 22:53:36.875 303 12641.08 252.70 54810.05 88888.00 2013-10-30 22:53:37.000 303 12641.05 252.70 54810.05 88888.00 2013-10-30 22:53:37.125 303 12641.12 252.70 54810.03 88888.00 2013-10-30 22:53:37.250 303 12641.15 252.68 54810.03 88888.00 2013-10-30 22:53:37.375 303 12641.12 252.70 54810.03 88888.00 2013-10-30 22:53:37.500 303 12641.12 252.70 54810.05 88888.00 2013-10-30 22:53:37.625 303 12641.12 252.70 54810.00 88888.00 2013-10-30 22:53:37.750 303 12641.10 252.68 54810.03 88888.00 2013-10-30 22:53:37.875 303 12641.05 252.65 54810.05 88888.00 2013-10-30 22:53:38.000 303 12641.00 252.65 54810.05 88888.00 2013-10-30 22:53:38.125 303 12641.05 252.65 54810.03 88888.00 2013-10-30 22:53:38.250 303 12641.12 252.65 54810.05 88888.00 2013-10-30 22:53:38.375 303 12641.05 252.68 54810.03 88888.00 2013-10-30 22:53:38.500 303 12641.02 252.68 54810.05 88888.00 2013-10-30 22:53:38.625 303 12641.00 252.65 54810.05 88888.00 2013-10-30 22:53:38.750 303 12640.95 252.62 54810.05 88888.00 2013-10-30 22:53:38.875 303 12640.95 252.65 54810.05 88888.00 2013-10-30 22:53:39.000 303 12641.05 252.65 54810.05 88888.00 2013-10-30 22:53:39.125 303 12641.05 252.62 54810.03 88888.00 2013-10-30 22:53:39.250 303 12641.05 252.62 54810.05 88888.00 2013-10-30 22:53:39.375 303 12641.08 252.65 54810.05 88888.00 2013-10-30 22:53:39.500 303 12641.10 252.60 54810.07 88888.00 2013-10-30 22:53:39.625 303 12641.10 252.60 54810.07 88888.00 2013-10-30 22:53:39.750 303 12641.10 252.62 54810.10 88888.00 2013-10-30 22:53:39.875 303 12641.17 252.60 54810.07 88888.00 2013-10-30 22:53:40.000 303 12641.20 252.60 54810.07 88888.00 2013-10-30 22:53:40.125 303 12641.12 252.57 54810.07 88888.00 2013-10-30 22:53:40.250 303 12641.10 252.57 54810.10 88888.00 2013-10-30 22:53:40.375 303 12641.05 252.60 54810.10 88888.00 2013-10-30 22:53:40.500 303 12641.00 252.60 54810.10 88888.00 2013-10-30 22:53:40.625 303 12641.08 252.57 54810.10 88888.00 2013-10-30 22:53:40.750 303 12641.12 252.53 54810.12 88888.00 2013-10-30 22:53:40.875 303 12641.15 252.50 54810.10 88888.00 2013-10-30 22:53:41.000 303 12641.10 252.53 54810.05 88888.00 2013-10-30 22:53:41.125 303 12641.15 252.53 54810.05 88888.00 2013-10-30 22:53:41.250 303 12641.20 252.53 54810.07 88888.00 2013-10-30 22:53:41.375 303 12641.23 252.53 54810.07 88888.00 2013-10-30 22:53:41.500 303 12641.17 252.47 54810.05 88888.00 2013-10-30 22:53:41.625 303 12641.08 252.50 54810.07 88888.00 2013-10-30 22:53:41.750 303 12641.08 252.50 54810.10 88888.00 2013-10-30 22:53:41.875 303 12641.15 252.50 54810.07 88888.00 2013-10-30 22:53:42.000 303 12641.17 252.50 54810.07 88888.00 2013-10-30 22:53:42.125 303 12641.12 252.47 54810.10 88888.00 2013-10-30 22:53:42.250 303 12641.15 252.45 54810.10 88888.00 2013-10-30 22:53:42.375 303 12641.20 252.45 54810.10 88888.00 2013-10-30 22:53:42.500 303 12641.25 252.50 54810.10 88888.00 2013-10-30 22:53:42.625 303 12641.23 252.47 54810.10 88888.00 2013-10-30 22:53:42.750 303 12641.30 252.47 54810.07 88888.00 2013-10-30 22:53:42.875 303 12641.35 252.45 54810.05 88888.00 2013-10-30 22:53:43.000 303 12641.38 252.40 54810.05 88888.00 2013-10-30 22:53:43.125 303 12641.35 252.43 54810.10 88888.00 2013-10-30 22:53:43.250 303 12641.38 252.45 54810.15 88888.00 2013-10-30 22:53:43.375 303 12641.33 252.43 54810.10 88888.00 2013-10-30 22:53:43.500 303 12641.23 252.38 54810.10 88888.00 2013-10-30 22:53:43.625 303 12641.27 252.35 54810.10 88888.00 2013-10-30 22:53:43.750 303 12641.33 252.40 54810.12 88888.00 2013-10-30 22:53:43.875 303 12641.38 252.43 54810.12 88888.00 2013-10-30 22:53:44.000 303 12641.38 252.40 54810.12 88888.00 2013-10-30 22:53:44.125 303 12641.38 252.38 54810.12 88888.00 2013-10-30 22:53:44.250 303 12641.30 252.35 54810.07 88888.00 2013-10-30 22:53:44.375 303 12641.30 252.38 54810.10 88888.00 2013-10-30 22:53:44.500 303 12641.35 252.35 54810.10 88888.00 2013-10-30 22:53:44.625 303 12641.35 252.38 54810.10 88888.00 2013-10-30 22:53:44.750 303 12641.38 252.32 54810.12 88888.00 2013-10-30 22:53:44.875 303 12641.33 252.30 54810.10 88888.00 2013-10-30 22:53:45.000 303 12641.27 252.30 54810.10 88888.00 2013-10-30 22:53:45.125 303 12641.27 252.30 54810.10 88888.00 2013-10-30 22:53:45.250 303 12641.30 252.35 54810.15 88888.00 2013-10-30 22:53:45.375 303 12641.33 252.32 54810.15 88888.00 2013-10-30 22:53:45.500 303 12641.35 252.32 54810.12 88888.00 2013-10-30 22:53:45.625 303 12641.33 252.30 54810.10 88888.00 2013-10-30 22:53:45.750 303 12641.35 252.30 54810.10 88888.00 2013-10-30 22:53:45.875 303 12641.40 252.30 54810.12 88888.00 2013-10-30 22:53:46.000 303 12641.38 252.32 54810.15 88888.00 2013-10-30 22:53:46.125 303 12641.38 252.25 54810.15 88888.00 2013-10-30 22:53:46.250 303 12641.40 252.32 54810.15 88888.00 2013-10-30 22:53:46.375 303 12641.38 252.28 54810.15 88888.00 2013-10-30 22:53:46.500 303 12641.33 252.28 54810.12 88888.00 2013-10-30 22:53:46.625 303 12641.35 252.30 54810.12 88888.00 2013-10-30 22:53:46.750 303 12641.38 252.35 54810.12 88888.00 2013-10-30 22:53:46.875 303 12641.38 252.32 54810.15 88888.00 2013-10-30 22:53:47.000 303 12641.42 252.32 54810.18 88888.00 2013-10-30 22:53:47.125 303 12641.45 252.32 54810.15 88888.00 2013-10-30 22:53:47.250 303 12641.38 252.30 54810.15 88888.00 2013-10-30 22:53:47.375 303 12641.38 252.32 54810.18 88888.00 2013-10-30 22:53:47.500 303 12641.42 252.32 54810.15 88888.00 2013-10-30 22:53:47.625 303 12641.42 252.35 54810.15 88888.00 2013-10-30 22:53:47.750 303 12641.42 252.30 54810.15 88888.00 2013-10-30 22:53:47.875 303 12641.48 252.32 54810.18 88888.00 2013-10-30 22:53:48.000 303 12641.52 252.28 54810.12 88888.00 2013-10-30 22:53:48.125 303 12641.50 252.28 54810.12 88888.00 2013-10-30 22:53:48.250 303 12641.48 252.28 54810.18 88888.00 2013-10-30 22:53:48.375 303 12641.48 252.30 54810.18 88888.00 2013-10-30 22:53:48.500 303 12641.50 252.30 54810.12 88888.00 2013-10-30 22:53:48.625 303 12641.50 252.28 54810.15 88888.00 2013-10-30 22:53:48.750 303 12641.45 252.22 54810.15 88888.00 2013-10-30 22:53:48.875 303 12641.42 252.28 54810.15 88888.00 2013-10-30 22:53:49.000 303 12641.42 252.25 54810.15 88888.00 2013-10-30 22:53:49.125 303 12641.42 252.22 54810.18 88888.00 2013-10-30 22:53:49.250 303 12641.40 252.22 54810.22 88888.00 2013-10-30 22:53:49.375 303 12641.42 252.22 54810.20 88888.00 2013-10-30 22:53:49.500 303 12641.42 252.25 54810.20 88888.00 2013-10-30 22:53:49.625 303 12641.40 252.28 54810.22 88888.00 2013-10-30 22:53:49.750 303 12641.38 252.22 54810.22 88888.00 2013-10-30 22:53:49.875 303 12641.35 252.20 54810.20 88888.00 2013-10-30 22:53:50.000 303 12641.35 252.20 54810.18 88888.00 2013-10-30 22:53:50.125 303 12641.35 252.22 54810.20 88888.00 2013-10-30 22:53:50.250 303 12641.38 252.20 54810.20 88888.00 2013-10-30 22:53:50.375 303 12641.48 252.22 54810.20 88888.00 2013-10-30 22:53:50.500 303 12641.55 252.20 54810.22 88888.00 2013-10-30 22:53:50.625 303 12641.55 252.20 54810.20 88888.00 2013-10-30 22:53:50.750 303 12641.52 252.20 54810.20 88888.00 2013-10-30 22:53:50.875 303 12641.50 252.18 54810.22 88888.00 2013-10-30 22:53:51.000 303 12641.45 252.12 54810.22 88888.00 2013-10-30 22:53:51.125 303 12641.42 252.15 54810.20 88888.00 2013-10-30 22:53:51.250 303 12641.35 252.12 54810.20 88888.00 2013-10-30 22:53:51.375 303 12641.33 252.15 54810.20 88888.00 2013-10-30 22:53:51.500 303 12641.38 252.15 54810.22 88888.00 2013-10-30 22:53:51.625 303 12641.45 252.12 54810.25 88888.00 2013-10-30 22:53:51.750 303 12641.45 252.12 54810.25 88888.00 2013-10-30 22:53:51.875 303 12641.40 252.12 54810.25 88888.00 2013-10-30 22:53:52.000 303 12641.33 252.07 54810.22 88888.00 2013-10-30 22:53:52.125 303 12641.35 252.10 54810.25 88888.00 2013-10-30 22:53:52.250 303 12641.35 252.10 54810.28 88888.00 2013-10-30 22:53:52.375 303 12641.35 252.05 54810.28 88888.00 2013-10-30 22:53:52.500 303 12641.38 252.07 54810.28 88888.00 2013-10-30 22:53:52.625 303 12641.38 252.07 54810.28 88888.00 2013-10-30 22:53:52.750 303 12641.38 252.05 54810.28 88888.00 2013-10-30 22:53:52.875 303 12641.42 252.05 54810.28 88888.00 2013-10-30 22:53:53.000 303 12641.48 252.05 54810.25 88888.00 2013-10-30 22:53:53.125 303 12641.42 252.05 54810.30 88888.00 2013-10-30 22:53:53.250 303 12641.40 252.05 54810.30 88888.00 2013-10-30 22:53:53.375 303 12641.40 252.03 54810.30 88888.00 2013-10-30 22:53:53.500 303 12641.35 252.00 54810.28 88888.00 2013-10-30 22:53:53.625 303 12641.33 252.03 54810.28 88888.00 2013-10-30 22:53:53.750 303 12641.38 252.00 54810.28 88888.00 2013-10-30 22:53:53.875 303 12641.42 252.00 54810.28 88888.00 2013-10-30 22:53:54.000 303 12641.40 252.00 54810.28 88888.00 2013-10-30 22:53:54.125 303 12641.40 252.03 54810.30 88888.00 2013-10-30 22:53:54.250 303 12641.30 251.97 54810.32 88888.00 2013-10-30 22:53:54.375 303 12641.33 251.97 54810.30 88888.00 2013-10-30 22:53:54.500 303 12641.38 251.97 54810.32 88888.00 2013-10-30 22:53:54.625 303 12641.40 252.00 54810.35 88888.00 2013-10-30 22:53:54.750 303 12641.38 252.03 54810.35 88888.00 2013-10-30 22:53:54.875 303 12641.38 252.00 54810.32 88888.00 2013-10-30 22:53:55.000 303 12641.38 251.97 54810.32 88888.00 2013-10-30 22:53:55.125 303 12641.40 251.95 54810.32 88888.00 2013-10-30 22:53:55.250 303 12641.45 251.95 54810.35 88888.00 2013-10-30 22:53:55.375 303 12641.45 251.97 54810.32 88888.00 2013-10-30 22:53:55.500 303 12641.42 251.95 54810.35 88888.00 2013-10-30 22:53:55.625 303 12641.42 251.95 54810.35 88888.00 2013-10-30 22:53:55.750 303 12641.45 251.97 54810.35 88888.00 2013-10-30 22:53:55.875 303 12641.50 251.97 54810.32 88888.00 2013-10-30 22:53:56.000 303 12641.52 252.00 54810.32 88888.00 2013-10-30 22:53:56.125 303 12641.50 251.97 54810.35 88888.00 2013-10-30 22:53:56.250 303 12641.48 251.93 54810.35 88888.00 2013-10-30 22:53:56.375 303 12641.48 251.93 54810.32 88888.00 2013-10-30 22:53:56.500 303 12641.52 251.95 54810.32 88888.00 2013-10-30 22:53:56.625 303 12641.60 251.97 54810.35 88888.00 2013-10-30 22:53:56.750 303 12641.65 251.97 54810.32 88888.00 2013-10-30 22:53:56.875 303 12641.62 251.95 54810.32 88888.00 2013-10-30 22:53:57.000 303 12641.62 251.95 54810.32 88888.00 2013-10-30 22:53:57.125 303 12641.65 251.97 54810.32 88888.00 2013-10-30 22:53:57.250 303 12641.65 251.95 54810.32 88888.00 2013-10-30 22:53:57.375 303 12641.60 251.97 54810.35 88888.00 2013-10-30 22:53:57.500 303 12641.55 252.00 54810.35 88888.00 2013-10-30 22:53:57.625 303 12641.62 251.97 54810.35 88888.00 2013-10-30 22:53:57.750 303 12641.67 252.03 54810.32 88888.00 2013-10-30 22:53:57.875 303 12641.70 252.00 54810.35 88888.00 2013-10-30 22:53:58.000 303 12641.67 251.97 54810.32 88888.00 2013-10-30 22:53:58.125 303 12641.65 252.00 54810.32 88888.00 2013-10-30 22:53:58.250 303 12641.62 252.00 54810.35 88888.00 2013-10-30 22:53:58.375 303 12641.62 252.00 54810.32 88888.00 2013-10-30 22:53:58.500 303 12641.65 252.03 54810.35 88888.00 2013-10-30 22:53:58.625 303 12641.67 252.03 54810.32 88888.00 2013-10-30 22:53:58.750 303 12641.73 252.03 54810.35 88888.00 2013-10-30 22:53:58.875 303 12641.73 252.00 54810.32 88888.00 2013-10-30 22:53:59.000 303 12641.70 251.97 54810.32 88888.00 2013-10-30 22:53:59.125 303 12641.75 251.97 54810.35 88888.00 2013-10-30 22:53:59.250 303 12641.70 251.97 54810.35 88888.00 2013-10-30 22:53:59.375 303 12641.62 251.95 54810.35 88888.00 2013-10-30 22:53:59.500 303 12641.60 251.97 54810.35 88888.00 2013-10-30 22:53:59.625 303 12641.62 252.00 54810.38 88888.00 2013-10-30 22:53:59.750 303 12641.67 251.97 54810.38 88888.00 2013-10-30 22:53:59.875 303 12641.73 251.97 54810.35 88888.00 2013-10-30 22:54:00.000 303 12641.67 252.03 54810.35 88888.00 2013-10-30 22:54:00.125 303 12641.62 252.03 54810.38 88888.00 2013-10-30 22:54:00.250 303 12641.58 252.00 54810.38 88888.00 2013-10-30 22:54:00.375 303 12641.62 252.03 54810.40 88888.00 2013-10-30 22:54:00.500 303 12641.62 252.03 54810.38 88888.00 2013-10-30 22:54:00.625 303 12641.65 252.03 54810.38 88888.00 2013-10-30 22:54:00.750 303 12641.60 252.00 54810.38 88888.00 2013-10-30 22:54:00.875 303 12641.55 251.97 54810.40 88888.00 2013-10-30 22:54:01.000 303 12641.55 251.97 54810.40 88888.00 2013-10-30 22:54:01.125 303 12641.65 252.00 54810.43 88888.00 2013-10-30 22:54:01.250 303 12641.67 252.00 54810.43 88888.00 2013-10-30 22:54:01.375 303 12641.70 252.00 54810.43 88888.00 2013-10-30 22:54:01.500 303 12641.65 252.00 54810.40 88888.00 2013-10-30 22:54:01.625 303 12641.62 251.97 54810.40 88888.00 2013-10-30 22:54:01.750 303 12641.62 251.97 54810.40 88888.00 2013-10-30 22:54:01.875 303 12641.62 251.97 54810.40 88888.00 2013-10-30 22:54:02.000 303 12641.65 251.95 54810.40 88888.00 2013-10-30 22:54:02.125 303 12641.65 251.95 54810.43 88888.00 2013-10-30 22:54:02.250 303 12641.65 251.97 54810.43 88888.00 2013-10-30 22:54:02.375 303 12641.67 251.97 54810.43 88888.00 2013-10-30 22:54:02.500 303 12641.60 251.95 54810.43 88888.00 2013-10-30 22:54:02.625 303 12641.60 251.95 54810.43 88888.00 2013-10-30 22:54:02.750 303 12641.62 251.93 54810.43 88888.00 2013-10-30 22:54:02.875 303 12641.60 251.93 54810.40 88888.00 2013-10-30 22:54:03.000 303 12641.65 251.95 54810.38 88888.00 2013-10-30 22:54:03.125 303 12641.73 251.95 54810.45 88888.00 2013-10-30 22:54:03.250 303 12641.67 251.95 54810.50 88888.00 2013-10-30 22:54:03.375 303 12641.65 251.95 54810.47 88888.00 2013-10-30 22:54:03.500 303 12641.60 251.93 54810.45 88888.00 2013-10-30 22:54:03.625 303 12641.60 251.95 54810.47 88888.00 2013-10-30 22:54:03.750 303 12641.62 251.93 54810.45 88888.00 2013-10-30 22:54:03.875 303 12641.62 251.93 54810.45 88888.00 2013-10-30 22:54:04.000 303 12641.62 251.93 54810.47 88888.00 2013-10-30 22:54:04.125 303 12641.62 251.93 54810.47 88888.00 2013-10-30 22:54:04.250 303 12641.60 251.93 54810.45 88888.00 2013-10-30 22:54:04.375 303 12641.58 251.90 54810.45 88888.00 2013-10-30 22:54:04.500 303 12641.58 251.90 54810.45 88888.00 2013-10-30 22:54:04.625 303 12641.62 251.88 54810.45 88888.00 2013-10-30 22:54:04.750 303 12641.62 251.90 54810.45 88888.00 2013-10-30 22:54:04.875 303 12641.60 251.90 54810.47 88888.00 2013-10-30 22:54:05.000 303 12641.62 251.90 54810.47 88888.00 2013-10-30 22:54:05.125 303 12641.60 251.90 54810.47 88888.00 2013-10-30 22:54:05.250 303 12641.55 251.88 54810.50 88888.00 2013-10-30 22:54:05.375 303 12641.55 251.88 54810.47 88888.00 2013-10-30 22:54:05.500 303 12641.60 251.85 54810.47 88888.00 2013-10-30 22:54:05.625 303 12641.60 251.85 54810.47 88888.00 2013-10-30 22:54:05.750 303 12641.58 251.82 54810.47 88888.00 2013-10-30 22:54:05.875 303 12641.62 251.82 54810.47 88888.00 2013-10-30 22:54:06.000 303 12641.60 251.82 54810.45 88888.00 2013-10-30 22:54:06.125 303 12641.60 251.80 54810.47 88888.00 2013-10-30 22:54:06.250 303 12641.58 251.82 54810.47 88888.00 2013-10-30 22:54:06.375 303 12641.62 251.80 54810.47 88888.00 2013-10-30 22:54:06.500 303 12641.65 251.82 54810.50 88888.00 2013-10-30 22:54:06.625 303 12641.75 251.85 54810.50 88888.00 2013-10-30 22:54:06.750 303 12641.75 251.85 54810.47 88888.00 2013-10-30 22:54:06.875 303 12641.73 251.85 54810.50 88888.00 2013-10-30 22:54:07.000 303 12641.75 251.80 54810.47 88888.00 2013-10-30 22:54:07.125 303 12641.73 251.82 54810.50 88888.00 2013-10-30 22:54:07.250 303 12641.73 251.80 54810.47 88888.00 2013-10-30 22:54:07.375 303 12641.75 251.80 54810.47 88888.00 2013-10-30 22:54:07.500 303 12641.67 251.82 54810.47 88888.00 2013-10-30 22:54:07.625 303 12641.70 251.80 54810.50 88888.00 2013-10-30 22:54:07.750 303 12641.75 251.82 54810.47 88888.00 2013-10-30 22:54:07.875 303 12641.75 251.88 54810.50 88888.00 2013-10-30 22:54:08.000 303 12641.73 251.85 54810.45 88888.00 2013-10-30 22:54:08.125 303 12641.75 251.85 54810.47 88888.00 2013-10-30 22:54:08.250 303 12641.77 251.85 54810.47 88888.00 2013-10-30 22:54:08.375 303 12641.80 251.80 54810.47 88888.00 2013-10-30 22:54:08.500 303 12641.77 251.82 54810.47 88888.00 2013-10-30 22:54:08.625 303 12641.80 251.85 54810.50 88888.00 2013-10-30 22:54:08.750 303 12641.80 251.85 54810.50 88888.00 2013-10-30 22:54:08.875 303 12641.77 251.85 54810.50 88888.00 2013-10-30 22:54:09.000 303 12641.77 251.88 54810.50 88888.00 2013-10-30 22:54:09.125 303 12641.80 251.88 54810.53 88888.00 2013-10-30 22:54:09.250 303 12641.83 251.80 54810.50 88888.00 2013-10-30 22:54:09.375 303 12641.83 251.82 54810.50 88888.00 2013-10-30 22:54:09.500 303 12641.83 251.85 54810.50 88888.00 2013-10-30 22:54:09.625 303 12641.80 251.90 54810.53 88888.00 2013-10-30 22:54:09.750 303 12641.83 251.88 54810.55 88888.00 2013-10-30 22:54:09.875 303 12641.85 251.88 54810.50 88888.00 2013-10-30 22:54:10.000 303 12641.92 251.90 54810.47 88888.00 2013-10-30 22:54:10.125 303 12641.85 251.90 54810.50 88888.00 2013-10-30 22:54:10.250 303 12641.83 251.88 54810.53 88888.00 2013-10-30 22:54:10.375 303 12641.85 251.88 54810.50 88888.00 2013-10-30 22:54:10.500 303 12641.85 251.90 54810.50 88888.00 2013-10-30 22:54:10.625 303 12641.88 251.93 54810.50 88888.00 2013-10-30 22:54:10.750 303 12641.88 251.90 54810.50 88888.00 2013-10-30 22:54:10.875 303 12641.90 251.90 54810.50 88888.00 2013-10-30 22:54:11.000 303 12641.85 251.90 54810.55 88888.00 2013-10-30 22:54:11.125 303 12641.85 251.90 54810.53 88888.00 2013-10-30 22:54:11.250 303 12641.85 251.88 54810.57 88888.00 2013-10-30 22:54:11.375 303 12641.90 251.90 54810.57 88888.00 2013-10-30 22:54:11.500 303 12641.83 251.90 54810.55 88888.00 2013-10-30 22:54:11.625 303 12641.85 251.90 54810.55 88888.00 2013-10-30 22:54:11.750 303 12641.90 251.93 54810.57 88888.00 2013-10-30 22:54:11.875 303 12641.90 251.95 54810.57 88888.00 2013-10-30 22:54:12.000 303 12641.90 251.93 54810.57 88888.00 2013-10-30 22:54:12.125 303 12641.88 251.90 54810.55 88888.00 2013-10-30 22:54:12.250 303 12641.80 251.88 54810.55 88888.00 2013-10-30 22:54:12.375 303 12641.85 251.90 54810.57 88888.00 2013-10-30 22:54:12.500 303 12641.88 251.90 54810.55 88888.00 2013-10-30 22:54:12.625 303 12641.85 251.88 54810.57 88888.00 2013-10-30 22:54:12.750 303 12641.77 251.90 54810.57 88888.00 2013-10-30 22:54:12.875 303 12641.80 251.95 54810.55 88888.00 2013-10-30 22:54:13.000 303 12641.85 251.93 54810.50 88888.00 2013-10-30 22:54:13.125 303 12641.77 251.90 54810.53 88888.00 2013-10-30 22:54:13.250 303 12641.77 251.90 54810.55 88888.00 2013-10-30 22:54:13.375 303 12641.75 251.90 54810.53 88888.00 2013-10-30 22:54:13.500 303 12641.75 251.88 54810.55 88888.00 2013-10-30 22:54:13.625 303 12641.75 251.88 54810.55 88888.00 2013-10-30 22:54:13.750 303 12641.77 251.88 54810.55 88888.00 2013-10-30 22:54:13.875 303 12641.73 251.85 54810.60 88888.00 2013-10-30 22:54:14.000 303 12641.70 251.82 54810.60 88888.00 2013-10-30 22:54:14.125 303 12641.67 251.82 54810.60 88888.00 2013-10-30 22:54:14.250 303 12641.65 251.85 54810.60 88888.00 2013-10-30 22:54:14.375 303 12641.70 251.85 54810.57 88888.00 2013-10-30 22:54:14.500 303 12641.75 251.82 54810.57 88888.00 2013-10-30 22:54:14.625 303 12641.75 251.82 54810.60 88888.00 2013-10-30 22:54:14.750 303 12641.73 251.82 54810.57 88888.00 2013-10-30 22:54:14.875 303 12641.70 251.80 54810.62 88888.00 2013-10-30 22:54:15.000 303 12641.73 251.82 54810.62 88888.00 2013-10-30 22:54:15.125 303 12641.67 251.85 54810.62 88888.00 2013-10-30 22:54:15.250 303 12641.65 251.78 54810.65 88888.00 2013-10-30 22:54:15.375 303 12641.67 251.78 54810.60 88888.00 2013-10-30 22:54:15.500 303 12641.67 251.78 54810.62 88888.00 2013-10-30 22:54:15.625 303 12641.67 251.80 54810.62 88888.00 2013-10-30 22:54:15.750 303 12641.60 251.82 54810.62 88888.00 2013-10-30 22:54:15.875 303 12641.60 251.80 54810.62 88888.00 2013-10-30 22:54:16.000 303 12641.67 251.80 54810.60 88888.00 2013-10-30 22:54:16.125 303 12641.70 251.78 54810.62 88888.00 2013-10-30 22:54:16.250 303 12641.65 251.78 54810.65 88888.00 2013-10-30 22:54:16.375 303 12641.67 251.78 54810.65 88888.00 2013-10-30 22:54:16.500 303 12641.67 251.78 54810.62 88888.00 2013-10-30 22:54:16.625 303 12641.67 251.78 54810.60 88888.00 2013-10-30 22:54:16.750 303 12641.70 251.78 54810.57 88888.00 2013-10-30 22:54:16.875 303 12641.67 251.78 54810.60 88888.00 2013-10-30 22:54:17.000 303 12641.67 251.80 54810.62 88888.00 2013-10-30 22:54:17.125 303 12641.73 251.82 54810.65 88888.00 2013-10-30 22:54:17.250 303 12641.65 251.82 54810.65 88888.00 2013-10-30 22:54:17.375 303 12641.70 251.82 54810.65 88888.00 2013-10-30 22:54:17.500 303 12641.70 251.82 54810.65 88888.00 2013-10-30 22:54:17.625 303 12641.73 251.78 54810.62 88888.00 2013-10-30 22:54:17.750 303 12641.77 251.78 54810.65 88888.00 2013-10-30 22:54:17.875 303 12641.80 251.80 54810.65 88888.00 2013-10-30 22:54:18.000 303 12641.77 251.78 54810.65 88888.00 2013-10-30 22:54:18.125 303 12641.70 251.78 54810.65 88888.00 2013-10-30 22:54:18.250 303 12641.70 251.78 54810.68 88888.00 2013-10-30 22:54:18.375 303 12641.70 251.80 54810.68 88888.00 2013-10-30 22:54:18.500 303 12641.73 251.75 54810.68 88888.00 2013-10-30 22:54:18.625 303 12641.70 251.78 54810.68 88888.00 2013-10-30 22:54:18.750 303 12641.70 251.78 54810.70 88888.00 2013-10-30 22:54:18.875 303 12641.83 251.78 54810.68 88888.00 2013-10-30 22:54:19.000 303 12641.77 251.80 54810.68 88888.00 2013-10-30 22:54:19.125 303 12641.77 251.82 54810.70 88888.00 2013-10-30 22:54:19.250 303 12641.80 251.80 54810.70 88888.00 2013-10-30 22:54:19.375 303 12641.85 251.80 54810.68 88888.00 2013-10-30 22:54:19.500 303 12641.77 251.78 54810.68 88888.00 2013-10-30 22:54:19.625 303 12641.77 251.78 54810.70 88888.00 2013-10-30 22:54:19.750 303 12641.73 251.80 54810.70 88888.00 2013-10-30 22:54:19.875 303 12641.62 251.85 54810.70 88888.00 2013-10-30 22:54:20.000 303 12641.60 251.82 54810.70 88888.00 2013-10-30 22:54:20.125 303 12641.60 251.80 54810.68 88888.00 2013-10-30 22:54:20.250 303 12641.58 251.78 54810.70 88888.00 2013-10-30 22:54:20.375 303 12641.65 251.75 54810.70 88888.00 2013-10-30 22:54:20.500 303 12641.65 251.78 54810.70 88888.00 2013-10-30 22:54:20.625 303 12641.62 251.75 54810.72 88888.00 2013-10-30 22:54:20.750 303 12641.52 251.78 54810.70 88888.00 2013-10-30 22:54:20.875 303 12641.48 251.75 54810.70 88888.00 2013-10-30 22:54:21.000 303 12641.50 251.78 54810.68 88888.00 2013-10-30 22:54:21.125 303 12641.55 251.78 54810.70 88888.00 2013-10-30 22:54:21.250 303 12641.50 251.78 54810.72 88888.00 2013-10-30 22:54:21.375 303 12641.42 251.78 54810.65 88888.00 2013-10-30 22:54:21.500 303 12641.48 251.72 54810.68 88888.00 2013-10-30 22:54:21.625 303 12641.60 251.72 54810.72 88888.00 2013-10-30 22:54:21.750 303 12641.62 251.72 54810.75 88888.00 2013-10-30 22:54:21.875 303 12641.58 251.75 54810.72 88888.00 2013-10-30 22:54:22.000 303 12641.52 251.75 54810.72 88888.00 2013-10-30 22:54:22.125 303 12641.52 251.78 54810.72 88888.00 2013-10-30 22:54:22.250 303 12641.50 251.70 54810.72 88888.00 2013-10-30 22:54:22.375 303 12641.45 251.70 54810.70 88888.00 2013-10-30 22:54:22.500 303 12641.42 251.70 54810.68 88888.00 2013-10-30 22:54:22.625 303 12641.42 251.68 54810.75 88888.00 2013-10-30 22:54:22.750 303 12641.48 251.68 54810.78 88888.00 2013-10-30 22:54:22.875 303 12641.42 251.72 54810.78 88888.00 2013-10-30 22:54:23.000 303 12641.40 251.72 54810.75 88888.00 2013-10-30 22:54:23.125 303 12641.45 251.68 54810.72 88888.00 2013-10-30 22:54:23.250 303 12641.50 251.70 54810.75 88888.00 2013-10-30 22:54:23.375 303 12641.58 251.72 54810.75 88888.00 2013-10-30 22:54:23.500 303 12641.58 251.72 54810.75 88888.00 2013-10-30 22:54:23.625 303 12641.58 251.70 54810.72 88888.00 2013-10-30 22:54:23.750 303 12641.50 251.72 54810.78 88888.00 2013-10-30 22:54:23.875 303 12641.42 251.72 54810.82 88888.00 2013-10-30 22:54:24.000 303 12641.40 251.72 54810.82 88888.00 2013-10-30 22:54:24.125 303 12641.40 251.75 54810.82 88888.00 2013-10-30 22:54:24.250 303 12641.40 251.72 54810.78 88888.00 2013-10-30 22:54:24.375 303 12641.33 251.70 54810.75 88888.00 2013-10-30 22:54:24.500 303 12641.33 251.72 54810.78 88888.00 2013-10-30 22:54:24.625 303 12641.35 251.72 54810.80 88888.00 2013-10-30 22:54:24.750 303 12641.38 251.72 54810.82 88888.00 2013-10-30 22:54:24.875 303 12641.38 251.72 54810.82 88888.00 2013-10-30 22:54:25.000 303 12641.33 251.70 54810.78 88888.00 2013-10-30 22:54:25.125 303 12641.30 251.68 54810.78 88888.00 2013-10-30 22:54:25.250 303 12641.25 251.65 54810.80 88888.00 2013-10-30 22:54:25.375 303 12641.27 251.72 54810.82 88888.00 2013-10-30 22:54:25.500 303 12641.30 251.72 54810.82 88888.00 2013-10-30 22:54:25.625 303 12641.33 251.72 54810.82 88888.00 2013-10-30 22:54:25.750 303 12641.33 251.70 54810.82 88888.00 2013-10-30 22:54:25.875 303 12641.30 251.70 54810.82 88888.00 2013-10-30 22:54:26.000 303 12641.33 251.70 54810.80 88888.00 2013-10-30 22:54:26.125 303 12641.27 251.70 54810.80 88888.00 2013-10-30 22:54:26.250 303 12641.27 251.70 54810.82 88888.00 2013-10-30 22:54:26.375 303 12641.30 251.72 54810.80 88888.00 2013-10-30 22:54:26.500 303 12641.33 251.75 54810.82 88888.00 2013-10-30 22:54:26.625 303 12641.33 251.78 54810.85 88888.00 2013-10-30 22:54:26.750 303 12641.27 251.75 54810.82 88888.00 2013-10-30 22:54:26.875 303 12641.12 251.72 54810.82 88888.00 2013-10-30 22:54:27.000 303 12641.20 251.72 54810.85 88888.00 2013-10-30 22:54:27.125 303 12641.27 251.72 54810.85 88888.00 2013-10-30 22:54:27.250 303 12641.20 251.72 54810.88 88888.00 2013-10-30 22:54:27.375 303 12641.25 251.75 54810.88 88888.00 2013-10-30 22:54:27.500 303 12641.27 251.78 54810.85 88888.00 2013-10-30 22:54:27.625 303 12641.23 251.75 54810.82 88888.00 2013-10-30 22:54:27.750 303 12641.17 251.72 54810.85 88888.00 2013-10-30 22:54:27.875 303 12641.25 251.75 54810.82 88888.00 2013-10-30 22:54:28.000 303 12641.27 251.75 54810.82 88888.00 2013-10-30 22:54:28.125 303 12641.20 251.78 54810.85 88888.00 2013-10-30 22:54:28.250 303 12641.15 251.75 54810.88 88888.00 2013-10-30 22:54:28.375 303 12641.25 251.75 54810.88 88888.00 2013-10-30 22:54:28.500 303 12641.25 251.75 54810.88 88888.00 2013-10-30 22:54:28.625 303 12641.23 251.75 54810.88 88888.00 2013-10-30 22:54:28.750 303 12641.23 251.78 54810.88 88888.00 2013-10-30 22:54:28.875 303 12641.25 251.75 54810.85 88888.00 2013-10-30 22:54:29.000 303 12641.20 251.78 54810.85 88888.00 2013-10-30 22:54:29.125 303 12641.23 251.78 54810.85 88888.00 2013-10-30 22:54:29.250 303 12641.20 251.75 54810.90 88888.00 2013-10-30 22:54:29.375 303 12641.17 251.78 54810.88 88888.00 2013-10-30 22:54:29.500 303 12641.10 251.78 54810.88 88888.00 2013-10-30 22:54:29.625 303 12641.12 251.80 54810.85 88888.00 2013-10-30 22:54:29.750 303 12641.20 251.78 54810.85 88888.00 2013-10-30 22:54:29.875 303 12641.27 251.78 54810.90 88888.00 2013-10-30 22:54:30.000 303 12641.23 251.80 54810.90 88888.00 2013-10-30 22:54:30.125 303 12641.20 251.85 54810.90 88888.00 2013-10-30 22:54:30.250 303 12641.15 251.82 54810.90 88888.00 2013-10-30 22:54:30.375 303 12641.15 251.80 54810.90 88888.00 2013-10-30 22:54:30.500 303 12641.10 251.80 54810.93 88888.00 2013-10-30 22:54:30.625 303 12641.02 251.80 54810.90 88888.00 2013-10-30 22:54:30.750 303 12641.00 251.82 54810.88 88888.00 2013-10-30 22:54:30.875 303 12641.05 251.85 54810.90 88888.00 2013-10-30 22:54:31.000 303 12641.02 251.88 54810.90 88888.00 2013-10-30 22:54:31.125 303 12641.00 251.82 54810.93 88888.00 2013-10-30 22:54:31.250 303 12640.95 251.85 54810.93 88888.00 2013-10-30 22:54:31.375 303 12641.00 251.85 54810.93 88888.00 2013-10-30 22:54:31.500 303 12641.05 251.85 54810.93 88888.00 2013-10-30 22:54:31.625 303 12641.10 251.88 54810.93 88888.00 2013-10-30 22:54:31.750 303 12641.12 251.82 54810.93 88888.00 2013-10-30 22:54:31.875 303 12641.05 251.88 54810.95 88888.00 2013-10-30 22:54:32.000 303 12641.00 251.90 54810.93 88888.00 2013-10-30 22:54:32.125 303 12641.02 251.88 54810.95 88888.00 2013-10-30 22:54:32.250 303 12640.92 251.88 54810.95 88888.00 2013-10-30 22:54:32.375 303 12640.85 251.85 54810.95 88888.00 2013-10-30 22:54:32.500 303 12640.83 251.82 54810.93 88888.00 2013-10-30 22:54:32.625 303 12640.85 251.82 54810.95 88888.00 2013-10-30 22:54:32.750 303 12640.90 251.85 54810.97 88888.00 2013-10-30 22:54:32.875 303 12640.90 251.85 54810.97 88888.00 2013-10-30 22:54:33.000 303 12640.85 251.85 54810.95 88888.00 2013-10-30 22:54:33.125 303 12640.83 251.88 54810.97 88888.00 2013-10-30 22:54:33.250 303 12640.80 251.85 54810.97 88888.00 2013-10-30 22:54:33.375 303 12640.80 251.88 54810.97 88888.00 2013-10-30 22:54:33.500 303 12640.85 251.88 54810.97 88888.00 2013-10-30 22:54:33.625 303 12640.88 251.88 54811.00 88888.00 2013-10-30 22:54:33.750 303 12640.88 251.88 54811.00 88888.00 2013-10-30 22:54:33.875 303 12640.80 251.85 54811.00 88888.00 2013-10-30 22:54:34.000 303 12640.77 251.85 54811.00 88888.00 2013-10-30 22:54:34.125 303 12640.83 251.85 54811.03 88888.00 2013-10-30 22:54:34.250 303 12640.83 251.85 54811.03 88888.00 2013-10-30 22:54:34.375 303 12640.83 251.85 54811.00 88888.00 2013-10-30 22:54:34.500 303 12640.80 251.85 54811.00 88888.00 2013-10-30 22:54:34.625 303 12640.77 251.85 54810.97 88888.00 2013-10-30 22:54:34.750 303 12640.77 251.85 54810.97 88888.00 2013-10-30 22:54:34.875 303 12640.73 251.82 54811.00 88888.00 2013-10-30 22:54:35.000 303 12640.65 251.85 54810.97 88888.00 2013-10-30 22:54:35.125 303 12640.70 251.82 54811.00 88888.00 2013-10-30 22:54:35.250 303 12640.73 251.78 54811.00 88888.00 2013-10-30 22:54:35.375 303 12640.73 251.80 54811.00 88888.00 2013-10-30 22:54:35.500 303 12640.67 251.82 54811.00 88888.00 2013-10-30 22:54:35.625 303 12640.67 251.82 54811.00 88888.00 2013-10-30 22:54:35.750 303 12640.70 251.82 54811.03 88888.00 2013-10-30 22:54:35.875 303 12640.73 251.85 54811.03 88888.00 2013-10-30 22:54:36.000 303 12640.70 251.88 54811.03 88888.00 2013-10-30 22:54:36.125 303 12640.70 251.88 54811.03 88888.00 2013-10-30 22:54:36.250 303 12640.73 251.85 54811.05 88888.00 2013-10-30 22:54:36.375 303 12640.73 251.88 54811.03 88888.00 2013-10-30 22:54:36.500 303 12640.70 251.88 54811.03 88888.00 2013-10-30 22:54:36.625 303 12640.70 251.90 54811.03 88888.00 2013-10-30 22:54:36.750 303 12640.70 251.93 54811.03 88888.00 2013-10-30 22:54:36.875 303 12640.70 251.90 54811.05 88888.00 2013-10-30 22:54:37.000 303 12640.62 251.93 54811.05 88888.00 2013-10-30 22:54:37.125 303 12640.58 251.93 54811.05 88888.00 2013-10-30 22:54:37.250 303 12640.58 251.93 54811.05 88888.00 2013-10-30 22:54:37.375 303 12640.58 251.93 54811.05 88888.00 2013-10-30 22:54:37.500 303 12640.60 251.93 54811.05 88888.00 2013-10-30 22:54:37.625 303 12640.60 251.93 54811.03 88888.00 2013-10-30 22:54:37.750 303 12640.65 251.93 54811.03 88888.00 2013-10-30 22:54:37.875 303 12640.65 251.95 54811.03 88888.00 2013-10-30 22:54:38.000 303 12640.62 251.97 54811.03 88888.00 2013-10-30 22:54:38.125 303 12640.60 251.97 54811.05 88888.00 2013-10-30 22:54:38.250 303 12640.58 251.95 54811.05 88888.00 2013-10-30 22:54:38.375 303 12640.65 251.97 54811.07 88888.00 2013-10-30 22:54:38.500 303 12640.73 251.97 54811.07 88888.00 2013-10-30 22:54:38.625 303 12640.67 252.00 54811.05 88888.00 2013-10-30 22:54:38.750 303 12640.62 252.00 54811.05 88888.00 2013-10-30 22:54:38.875 303 12640.65 252.00 54811.05 88888.00 2013-10-30 22:54:39.000 303 12640.65 252.03 54811.05 88888.00 2013-10-30 22:54:39.125 303 12640.65 252.03 54811.07 88888.00 2013-10-30 22:54:39.250 303 12640.62 252.00 54811.05 88888.00 2013-10-30 22:54:39.375 303 12640.67 252.03 54811.05 88888.00 2013-10-30 22:54:39.500 303 12640.60 252.05 54811.05 88888.00 2013-10-30 22:54:39.625 303 12640.62 252.05 54811.05 88888.00 2013-10-30 22:54:39.750 303 12640.62 252.07 54811.05 88888.00 2013-10-30 22:54:39.875 303 12640.60 252.05 54811.03 88888.00 2013-10-30 22:54:40.000 303 12640.60 252.05 54811.05 88888.00 2013-10-30 22:54:40.125 303 12640.60 252.05 54811.05 88888.00 2013-10-30 22:54:40.250 303 12640.52 252.05 54811.05 88888.00 2013-10-30 22:54:40.375 303 12640.52 252.05 54811.03 88888.00 2013-10-30 22:54:40.500 303 12640.58 252.07 54811.07 88888.00 2013-10-30 22:54:40.625 303 12640.50 252.07 54811.10 88888.00 2013-10-30 22:54:40.750 303 12640.45 252.10 54811.07 88888.00 2013-10-30 22:54:40.875 303 12640.42 252.12 54811.05 88888.00 2013-10-30 22:54:41.000 303 12640.38 252.10 54811.05 88888.00 2013-10-30 22:54:41.125 303 12640.38 252.12 54811.05 88888.00 2013-10-30 22:54:41.250 303 12640.38 252.07 54811.10 88888.00 2013-10-30 22:54:41.375 303 12640.45 252.10 54811.12 88888.00 2013-10-30 22:54:41.500 303 12640.52 252.12 54811.12 88888.00 2013-10-30 22:54:41.625 303 12640.50 252.12 54811.10 88888.00 2013-10-30 22:54:41.750 303 12640.38 252.10 54811.10 88888.00 2013-10-30 22:54:41.875 303 12640.33 252.12 54811.10 88888.00 2013-10-30 22:54:42.000 303 12640.30 252.12 54811.05 88888.00 2013-10-30 22:54:42.125 303 12640.25 252.10 54811.05 88888.00 2013-10-30 22:54:42.250 303 12640.20 252.07 54811.07 88888.00 2013-10-30 22:54:42.375 303 12640.20 252.10 54811.07 88888.00 2013-10-30 22:54:42.500 303 12640.27 252.12 54811.05 88888.00 2013-10-30 22:54:42.625 303 12640.33 252.15 54811.05 88888.00 2013-10-30 22:54:42.750 303 12640.25 252.10 54811.03 88888.00 2013-10-30 22:54:42.875 303 12640.20 252.07 54811.07 88888.00 2013-10-30 22:54:43.000 303 12640.25 252.07 54811.10 88888.00 2013-10-30 22:54:43.125 303 12640.25 252.10 54811.10 88888.00 2013-10-30 22:54:43.250 303 12640.15 252.10 54811.10 88888.00 2013-10-30 22:54:43.375 303 12640.12 252.12 54811.07 88888.00 2013-10-30 22:54:43.500 303 12640.17 252.12 54811.10 88888.00 2013-10-30 22:54:43.625 303 12640.17 252.12 54811.10 88888.00 2013-10-30 22:54:43.750 303 12640.15 252.12 54811.10 88888.00 2013-10-30 22:54:43.875 303 12640.12 252.10 54811.10 88888.00 2013-10-30 22:54:44.000 303 12640.12 252.10 54811.10 88888.00 2013-10-30 22:54:44.125 303 12640.12 252.10 54811.12 88888.00 2013-10-30 22:54:44.250 303 12640.15 252.12 54811.15 88888.00 2013-10-30 22:54:44.375 303 12640.20 252.15 54811.12 88888.00 2013-10-30 22:54:44.500 303 12640.23 252.15 54811.12 88888.00 2013-10-30 22:54:44.625 303 12640.17 252.15 54811.10 88888.00 2013-10-30 22:54:44.750 303 12640.17 252.15 54811.07 88888.00 2013-10-30 22:54:44.875 303 12640.15 252.12 54811.10 88888.00 2013-10-30 22:54:45.000 303 12640.15 252.10 54811.10 88888.00 2013-10-30 22:54:45.125 303 12640.15 252.07 54811.10 88888.00 2013-10-30 22:54:45.250 303 12640.12 252.10 54811.12 88888.00 2013-10-30 22:54:45.375 303 12640.15 252.12 54811.10 88888.00 2013-10-30 22:54:45.500 303 12640.10 252.15 54811.12 88888.00 2013-10-30 22:54:45.625 303 12640.10 252.12 54811.12 88888.00 2013-10-30 22:54:45.750 303 12640.12 252.15 54811.12 88888.00 2013-10-30 22:54:45.875 303 12640.15 252.18 54811.12 88888.00 2013-10-30 22:54:46.000 303 12640.15 252.18 54811.10 88888.00 2013-10-30 22:54:46.125 303 12640.15 252.20 54811.12 88888.00 2013-10-30 22:54:46.250 303 12640.12 252.18 54811.15 88888.00 2013-10-30 22:54:46.375 303 12640.12 252.20 54811.15 88888.00 2013-10-30 22:54:46.500 303 12640.08 252.18 54811.12 88888.00 2013-10-30 22:54:46.625 303 12640.08 252.15 54811.10 88888.00 2013-10-30 22:54:46.750 303 12640.12 252.15 54811.12 88888.00 2013-10-30 22:54:46.875 303 12640.08 252.18 54811.12 88888.00 2013-10-30 22:54:47.000 303 12640.02 252.15 54811.07 88888.00 2013-10-30 22:54:47.125 303 12640.08 252.15 54811.10 88888.00 2013-10-30 22:54:47.250 303 12640.08 252.15 54811.12 88888.00 2013-10-30 22:54:47.375 303 12640.08 252.18 54811.12 88888.00 2013-10-30 22:54:47.500 303 12640.08 252.20 54811.12 88888.00 2013-10-30 22:54:47.625 303 12640.08 252.22 54811.10 88888.00 2013-10-30 22:54:47.750 303 12640.08 252.25 54811.15 88888.00 2013-10-30 22:54:47.875 303 12640.05 252.25 54811.15 88888.00 2013-10-30 22:54:48.000 303 12640.00 252.22 54811.12 88888.00 2013-10-30 22:54:48.125 303 12639.98 252.20 54811.10 88888.00 2013-10-30 22:54:48.250 303 12639.95 252.20 54811.10 88888.00 2013-10-30 22:54:48.375 303 12640.00 252.25 54811.12 88888.00 2013-10-30 22:54:48.500 303 12640.02 252.25 54811.12 88888.00 2013-10-30 22:54:48.625 303 12640.02 252.28 54811.12 88888.00 2013-10-30 22:54:48.750 303 12640.00 252.25 54811.15 88888.00 2013-10-30 22:54:48.875 303 12639.98 252.25 54811.12 88888.00 2013-10-30 22:54:49.000 303 12640.05 252.25 54811.10 88888.00 2013-10-30 22:54:49.125 303 12640.12 252.28 54811.12 88888.00 2013-10-30 22:54:49.250 303 12640.10 252.28 54811.15 88888.00 2013-10-30 22:54:49.375 303 12640.08 252.30 54811.18 88888.00 2013-10-30 22:54:49.500 303 12640.02 252.30 54811.15 88888.00 2013-10-30 22:54:49.625 303 12639.98 252.25 54811.12 88888.00 2013-10-30 22:54:49.750 303 12639.95 252.22 54811.15 88888.00 2013-10-30 22:54:49.875 303 12639.95 252.25 54811.15 88888.00 2013-10-30 22:54:50.000 303 12640.00 252.25 54811.15 88888.00 2013-10-30 22:54:50.125 303 12639.98 252.25 54811.18 88888.00 2013-10-30 22:54:50.250 303 12639.95 252.25 54811.18 88888.00 2013-10-30 22:54:50.375 303 12639.98 252.25 54811.15 88888.00 2013-10-30 22:54:50.500 303 12639.98 252.30 54811.15 88888.00 2013-10-30 22:54:50.625 303 12640.00 252.25 54811.18 88888.00 2013-10-30 22:54:50.750 303 12640.00 252.28 54811.18 88888.00 2013-10-30 22:54:50.875 303 12639.95 252.28 54811.18 88888.00 2013-10-30 22:54:51.000 303 12639.85 252.28 54811.15 88888.00 2013-10-30 22:54:51.125 303 12639.80 252.30 54811.18 88888.00 2013-10-30 22:54:51.250 303 12639.85 252.32 54811.18 88888.00 2013-10-30 22:54:51.375 303 12639.95 252.32 54811.15 88888.00 2013-10-30 22:54:51.500 303 12639.98 252.32 54811.15 88888.00 2013-10-30 22:54:51.625 303 12639.92 252.25 54811.12 88888.00 2013-10-30 22:54:51.750 303 12639.90 252.30 54811.12 88888.00 2013-10-30 22:54:51.875 303 12639.85 252.30 54811.15 88888.00 2013-10-30 22:54:52.000 303 12639.88 252.30 54811.15 88888.00 2013-10-30 22:54:52.125 303 12639.98 252.30 54811.18 88888.00 2013-10-30 22:54:52.250 303 12639.95 252.30 54811.18 88888.00 2013-10-30 22:54:52.375 303 12639.95 252.32 54811.20 88888.00 2013-10-30 22:54:52.500 303 12639.90 252.32 54811.18 88888.00 2013-10-30 22:54:52.625 303 12639.90 252.30 54811.15 88888.00 2013-10-30 22:54:52.750 303 12639.90 252.30 54811.18 88888.00 2013-10-30 22:54:52.875 303 12639.85 252.32 54811.18 88888.00 2013-10-30 22:54:53.000 303 12639.88 252.35 54811.18 88888.00 2013-10-30 22:54:53.125 303 12639.90 252.35 54811.15 88888.00 2013-10-30 22:54:53.250 303 12639.85 252.30 54811.15 88888.00 2013-10-30 22:54:53.375 303 12639.83 252.30 54811.15 88888.00 2013-10-30 22:54:53.500 303 12639.88 252.35 54811.15 88888.00 2013-10-30 22:54:53.625 303 12639.90 252.38 54811.18 88888.00 2013-10-30 22:54:53.750 303 12639.92 252.38 54811.18 88888.00 2013-10-30 22:54:53.875 303 12639.95 252.40 54811.18 88888.00 2013-10-30 22:54:54.000 303 12639.98 252.43 54811.18 88888.00 2013-10-30 22:54:54.125 303 12639.95 252.40 54811.18 88888.00 2013-10-30 22:54:54.250 303 12639.92 252.40 54811.18 88888.00 2013-10-30 22:54:54.375 303 12639.98 252.38 54811.18 88888.00 2013-10-30 22:54:54.500 303 12639.95 252.38 54811.15 88888.00 2013-10-30 22:54:54.625 303 12639.83 252.32 54811.12 88888.00 2013-10-30 22:54:54.750 303 12639.77 252.32 54811.15 88888.00 2013-10-30 22:54:54.875 303 12639.88 252.35 54811.18 88888.00 2013-10-30 22:54:55.000 303 12639.88 252.35 54811.20 88888.00 2013-10-30 22:54:55.125 303 12639.80 252.35 54811.18 88888.00 2013-10-30 22:54:55.250 303 12639.70 252.35 54811.20 88888.00 2013-10-30 22:54:55.375 303 12639.70 252.40 54811.18 88888.00 2013-10-30 22:54:55.500 303 12639.73 252.45 54811.20 88888.00 2013-10-30 22:54:55.625 303 12639.80 252.45 54811.18 88888.00 2013-10-30 22:54:55.750 303 12639.83 252.40 54811.18 88888.00 2013-10-30 22:54:55.875 303 12639.85 252.40 54811.15 88888.00 2013-10-30 22:54:56.000 303 12639.83 252.40 54811.18 88888.00 2013-10-30 22:54:56.125 303 12639.75 252.43 54811.18 88888.00 2013-10-30 22:54:56.250 303 12639.62 252.43 54811.18 88888.00 2013-10-30 22:54:56.375 303 12639.70 252.43 54811.18 88888.00 2013-10-30 22:54:56.500 303 12639.80 252.43 54811.18 88888.00 2013-10-30 22:54:56.625 303 12639.77 252.43 54811.18 88888.00 2013-10-30 22:54:56.750 303 12639.80 252.45 54811.18 88888.00 2013-10-30 22:54:56.875 303 12639.83 252.50 54811.22 88888.00 2013-10-30 22:54:57.000 303 12639.77 252.50 54811.20 88888.00 2013-10-30 22:54:57.125 303 12639.77 252.47 54811.18 88888.00 2013-10-30 22:54:57.250 303 12639.77 252.45 54811.18 88888.00 2013-10-30 22:54:57.375 303 12639.77 252.50 54811.18 88888.00 2013-10-30 22:54:57.500 303 12639.67 252.50 54811.15 88888.00 2013-10-30 22:54:57.625 303 12639.67 252.53 54811.18 88888.00 2013-10-30 22:54:57.750 303 12639.73 252.53 54811.18 88888.00 2013-10-30 22:54:57.875 303 12639.77 252.50 54811.15 88888.00 2013-10-30 22:54:58.000 303 12639.77 252.47 54811.15 88888.00 2013-10-30 22:54:58.125 303 12639.75 252.53 54811.18 88888.00 2013-10-30 22:54:58.250 303 12639.67 252.53 54811.20 88888.00 2013-10-30 22:54:58.375 303 12639.65 252.55 54811.20 88888.00 2013-10-30 22:54:58.500 303 12639.65 252.53 54811.20 88888.00 2013-10-30 22:54:58.625 303 12639.62 252.50 54811.18 88888.00 2013-10-30 22:54:58.750 303 12639.67 252.55 54811.20 88888.00 2013-10-30 22:54:58.875 303 12639.62 252.55 54811.20 88888.00 2013-10-30 22:54:59.000 303 12639.62 252.47 54811.18 88888.00 2013-10-30 22:54:59.125 303 12639.55 252.50 54811.20 88888.00 2013-10-30 22:54:59.250 303 12639.58 252.53 54811.22 88888.00 2013-10-30 22:54:59.375 303 12639.55 252.57 54811.20 88888.00 2013-10-30 22:54:59.500 303 12639.42 252.55 54811.22 88888.00 2013-10-30 22:54:59.625 303 12639.48 252.53 54811.20 88888.00 2013-10-30 22:54:59.750 303 12639.50 252.55 54811.20 88888.00 2013-10-30 22:54:59.875 303 12639.55 252.53 54811.22 88888.00 2013-10-30 22:55:00.000 303 12639.52 252.50 54811.22 88888.00 2013-10-30 22:55:00.125 303 12639.50 252.53 54811.22 88888.00 2013-10-30 22:55:00.250 303 12639.50 252.50 54811.20 88888.00 2013-10-30 22:55:00.375 303 12639.48 252.53 54811.18 88888.00 2013-10-30 22:55:00.500 303 12639.42 252.50 54811.18 88888.00 2013-10-30 22:55:00.625 303 12639.42 252.55 54811.20 88888.00 2013-10-30 22:55:00.750 303 12639.42 252.55 54811.20 88888.00 2013-10-30 22:55:00.875 303 12639.42 252.55 54811.22 88888.00 2013-10-30 22:55:01.000 303 12639.40 252.53 54811.20 88888.00 2013-10-30 22:55:01.125 303 12639.38 252.50 54811.20 88888.00 2013-10-30 22:55:01.250 303 12639.33 252.47 54811.22 88888.00 2013-10-30 22:55:01.375 303 12639.38 252.55 54811.20 88888.00 2013-10-30 22:55:01.500 303 12639.38 252.57 54811.20 88888.00 2013-10-30 22:55:01.625 303 12639.35 252.53 54811.22 88888.00 2013-10-30 22:55:01.750 303 12639.35 252.53 54811.22 88888.00 2013-10-30 22:55:01.875 303 12639.38 252.55 54811.20 88888.00 2013-10-30 22:55:02.000 303 12639.38 252.57 54811.18 88888.00 2013-10-30 22:55:02.125 303 12639.38 252.57 54811.20 88888.00 2013-10-30 22:55:02.250 303 12639.30 252.57 54811.22 88888.00 2013-10-30 22:55:02.375 303 12639.33 252.57 54811.20 88888.00 2013-10-30 22:55:02.500 303 12639.30 252.57 54811.20 88888.00 2013-10-30 22:55:02.625 303 12639.33 252.60 54811.20 88888.00 2013-10-30 22:55:02.750 303 12639.33 252.60 54811.20 88888.00 2013-10-30 22:55:02.875 303 12639.30 252.55 54811.20 88888.00 2013-10-30 22:55:03.000 303 12639.33 252.55 54811.18 88888.00 2013-10-30 22:55:03.125 303 12639.38 252.57 54811.18 88888.00 2013-10-30 22:55:03.250 303 12639.33 252.55 54811.20 88888.00 2013-10-30 22:55:03.375 303 12639.33 252.60 54811.18 88888.00 2013-10-30 22:55:03.500 303 12639.27 252.57 54811.20 88888.00 2013-10-30 22:55:03.625 303 12639.23 252.62 54811.20 88888.00 2013-10-30 22:55:03.750 303 12639.27 252.65 54811.18 88888.00 2013-10-30 22:55:03.875 303 12639.33 252.65 54811.18 88888.00 2013-10-30 22:55:04.000 303 12639.30 252.65 54811.18 88888.00 2013-10-30 22:55:04.125 303 12639.30 252.62 54811.20 88888.00 2013-10-30 22:55:04.250 303 12639.25 252.62 54811.20 88888.00 2013-10-30 22:55:04.375 303 12639.27 252.62 54811.20 88888.00 2013-10-30 22:55:04.500 303 12639.23 252.60 54811.20 88888.00 2013-10-30 22:55:04.625 303 12639.15 252.60 54811.20 88888.00 2013-10-30 22:55:04.750 303 12639.15 252.60 54811.18 88888.00 2013-10-30 22:55:04.875 303 12639.20 252.57 54811.18 88888.00 2013-10-30 22:55:05.000 303 12639.25 252.55 54811.20 88888.00 2013-10-30 22:55:05.125 303 12639.25 252.55 54811.22 88888.00 2013-10-30 22:55:05.250 303 12639.20 252.57 54811.22 88888.00 2013-10-30 22:55:05.375 303 12639.17 252.57 54811.20 88888.00 2013-10-30 22:55:05.500 303 12639.12 252.55 54811.18 88888.00 2013-10-30 22:55:05.625 303 12639.15 252.57 54811.20 88888.00 2013-10-30 22:55:05.750 303 12639.17 252.57 54811.18 88888.00 2013-10-30 22:55:05.875 303 12639.15 252.57 54811.20 88888.00 2013-10-30 22:55:06.000 303 12639.15 252.57 54811.22 88888.00 2013-10-30 22:55:06.125 303 12639.17 252.57 54811.22 88888.00 2013-10-30 22:55:06.250 303 12639.20 252.57 54811.22 88888.00 2013-10-30 22:55:06.375 303 12639.20 252.57 54811.22 88888.00 2013-10-30 22:55:06.500 303 12639.12 252.57 54811.22 88888.00 2013-10-30 22:55:06.625 303 12639.12 252.60 54811.25 88888.00 2013-10-30 22:55:06.750 303 12639.10 252.62 54811.20 88888.00 2013-10-30 22:55:06.875 303 12639.05 252.62 54811.20 88888.00 2013-10-30 22:55:07.000 303 12639.08 252.62 54811.20 88888.00 2013-10-30 22:55:07.125 303 12639.05 252.62 54811.22 88888.00 2013-10-30 22:55:07.250 303 12638.98 252.62 54811.20 88888.00 2013-10-30 22:55:07.375 303 12639.05 252.62 54811.20 88888.00 2013-10-30 22:55:07.500 303 12639.05 252.68 54811.22 88888.00 2013-10-30 22:55:07.625 303 12639.02 252.65 54811.20 88888.00 2013-10-30 22:55:07.750 303 12639.02 252.62 54811.20 88888.00 2013-10-30 22:55:07.875 303 12639.02 252.65 54811.20 88888.00 2013-10-30 22:55:08.000 303 12639.05 252.62 54811.20 88888.00 2013-10-30 22:55:08.125 303 12639.10 252.65 54811.20 88888.00 2013-10-30 22:55:08.250 303 12639.05 252.65 54811.20 88888.00 2013-10-30 22:55:08.375 303 12639.08 252.68 54811.18 88888.00 2013-10-30 22:55:08.500 303 12639.02 252.68 54811.18 88888.00 2013-10-30 22:55:08.625 303 12639.02 252.70 54811.18 88888.00 2013-10-30 22:55:08.750 303 12639.05 252.70 54811.15 88888.00 2013-10-30 22:55:08.875 303 12639.08 252.70 54811.18 88888.00 2013-10-30 22:55:09.000 303 12639.10 252.70 54811.18 88888.00 2013-10-30 22:55:09.125 303 12639.05 252.70 54811.18 88888.00 2013-10-30 22:55:09.250 303 12638.95 252.72 54811.20 88888.00 2013-10-30 22:55:09.375 303 12639.00 252.72 54811.18 88888.00 2013-10-30 22:55:09.500 303 12638.98 252.70 54811.18 88888.00 2013-10-30 22:55:09.625 303 12638.90 252.70 54811.15 88888.00 2013-10-30 22:55:09.750 303 12638.85 252.70 54811.15 88888.00 2013-10-30 22:55:09.875 303 12638.95 252.72 54811.18 88888.00 2013-10-30 22:55:10.000 303 12638.98 252.70 54811.18 88888.00 2013-10-30 22:55:10.125 303 12638.92 252.70 54811.18 88888.00 2013-10-30 22:55:10.250 303 12638.90 252.72 54811.20 88888.00 2013-10-30 22:55:10.375 303 12638.95 252.75 54811.18 88888.00 2013-10-30 22:55:10.500 303 12638.92 252.72 54811.18 88888.00 2013-10-30 22:55:10.625 303 12638.88 252.70 54811.18 88888.00 2013-10-30 22:55:10.750 303 12638.83 252.70 54811.18 88888.00 2013-10-30 22:55:10.875 303 12638.75 252.70 54811.18 88888.00 2013-10-30 22:55:11.000 303 12638.75 252.70 54811.18 88888.00 2013-10-30 22:55:11.125 303 12638.77 252.72 54811.20 88888.00 2013-10-30 22:55:11.250 303 12638.77 252.70 54811.20 88888.00 2013-10-30 22:55:11.375 303 12638.73 252.72 54811.18 88888.00 2013-10-30 22:55:11.500 303 12638.70 252.72 54811.18 88888.00 2013-10-30 22:55:11.625 303 12638.70 252.70 54811.18 88888.00 2013-10-30 22:55:11.750 303 12638.67 252.70 54811.15 88888.00 2013-10-30 22:55:11.875 303 12638.62 252.68 54811.15 88888.00 2013-10-30 22:55:12.000 303 12638.62 252.70 54811.12 88888.00 2013-10-30 22:55:12.125 303 12638.65 252.70 54811.18 88888.00 2013-10-30 22:55:12.250 303 12638.62 252.68 54811.18 88888.00 2013-10-30 22:55:12.375 303 12638.62 252.65 54811.15 88888.00 2013-10-30 22:55:12.500 303 12638.75 252.68 54811.18 88888.00 2013-10-30 22:55:12.625 303 12638.83 252.70 54811.18 88888.00 2013-10-30 22:55:12.750 303 12638.77 252.70 54811.18 88888.00 2013-10-30 22:55:12.875 303 12638.73 252.70 54811.20 88888.00 2013-10-30 22:55:13.000 303 12638.77 252.70 54811.18 88888.00 2013-10-30 22:55:13.125 303 12638.73 252.72 54811.18 88888.00 2013-10-30 22:55:13.250 303 12638.62 252.72 54811.18 88888.00 2013-10-30 22:55:13.375 303 12638.58 252.70 54811.18 88888.00 2013-10-30 22:55:13.500 303 12638.60 252.70 54811.18 88888.00 2013-10-30 22:55:13.625 303 12638.62 252.70 54811.18 88888.00 2013-10-30 22:55:13.750 303 12638.58 252.72 54811.20 88888.00 2013-10-30 22:55:13.875 303 12638.52 252.72 54811.20 88888.00 2013-10-30 22:55:14.000 303 12638.50 252.70 54811.20 88888.00 2013-10-30 22:55:14.125 303 12638.48 252.70 54811.20 88888.00 2013-10-30 22:55:14.250 303 12638.52 252.72 54811.22 88888.00 2013-10-30 22:55:14.375 303 12638.52 252.72 54811.20 88888.00 2013-10-30 22:55:14.500 303 12638.45 252.75 54811.18 88888.00 2013-10-30 22:55:14.625 303 12638.48 252.72 54811.18 88888.00 2013-10-30 22:55:14.750 303 12638.50 252.70 54811.20 88888.00 2013-10-30 22:55:14.875 303 12638.50 252.70 54811.20 88888.00 2013-10-30 22:55:15.000 303 12638.55 252.70 54811.22 88888.00 2013-10-30 22:55:15.125 303 12638.55 252.70 54811.22 88888.00 2013-10-30 22:55:15.250 303 12638.55 252.72 54811.22 88888.00 2013-10-30 22:55:15.375 303 12638.52 252.75 54811.20 88888.00 2013-10-30 22:55:15.500 303 12638.52 252.72 54811.20 88888.00 2013-10-30 22:55:15.625 303 12638.50 252.72 54811.18 88888.00 2013-10-30 22:55:15.750 303 12638.45 252.68 54811.20 88888.00 2013-10-30 22:55:15.875 303 12638.42 252.68 54811.20 88888.00 2013-10-30 22:55:16.000 303 12638.45 252.72 54811.20 88888.00 2013-10-30 22:55:16.125 303 12638.45 252.72 54811.20 88888.00 2013-10-30 22:55:16.250 303 12638.42 252.70 54811.20 88888.00 2013-10-30 22:55:16.375 303 12638.45 252.72 54811.20 88888.00 2013-10-30 22:55:16.500 303 12638.45 252.75 54811.20 88888.00 2013-10-30 22:55:16.625 303 12638.45 252.72 54811.20 88888.00 2013-10-30 22:55:16.750 303 12638.48 252.75 54811.20 88888.00 2013-10-30 22:55:16.875 303 12638.45 252.72 54811.20 88888.00 2013-10-30 22:55:17.000 303 12638.42 252.72 54811.18 88888.00 2013-10-30 22:55:17.125 303 12638.45 252.75 54811.15 88888.00 2013-10-30 22:55:17.250 303 12638.45 252.75 54811.18 88888.00 2013-10-30 22:55:17.375 303 12638.48 252.78 54811.25 88888.00 2013-10-30 22:55:17.500 303 12638.42 252.78 54811.28 88888.00 2013-10-30 22:55:17.625 303 12638.40 252.78 54811.20 88888.00 2013-10-30 22:55:17.750 303 12638.40 252.80 54811.15 88888.00 2013-10-30 22:55:17.875 303 12638.40 252.78 54811.15 88888.00 2013-10-30 22:55:18.000 303 12638.48 252.78 54811.15 88888.00 2013-10-30 22:55:18.125 303 12638.50 252.80 54811.18 88888.00 2013-10-30 22:55:18.250 303 12638.45 252.75 54811.15 88888.00 2013-10-30 22:55:18.375 303 12638.38 252.75 54811.12 88888.00 2013-10-30 22:55:18.500 303 12638.40 252.80 54811.15 88888.00 2013-10-30 22:55:18.625 303 12638.42 252.80 54811.18 88888.00 2013-10-30 22:55:18.750 303 12638.45 252.80 54811.18 88888.00 2013-10-30 22:55:18.875 303 12638.45 252.80 54811.15 88888.00 2013-10-30 22:55:19.000 303 12638.40 252.80 54811.15 88888.00 2013-10-30 22:55:19.125 303 12638.38 252.80 54811.18 88888.00 2013-10-30 22:55:19.250 303 12638.33 252.80 54811.18 88888.00 2013-10-30 22:55:19.375 303 12638.27 252.78 54811.12 88888.00 2013-10-30 22:55:19.500 303 12638.27 252.78 54811.12 88888.00 2013-10-30 22:55:19.625 303 12638.23 252.75 54811.15 88888.00 2013-10-30 22:55:19.750 303 12638.23 252.75 54811.18 88888.00 2013-10-30 22:55:19.875 303 12638.27 252.75 54811.18 88888.00 2013-10-30 22:55:20.000 303 12638.30 252.78 54811.18 88888.00 2013-10-30 22:55:20.125 303 12638.23 252.78 54811.18 88888.00 2013-10-30 22:55:20.250 303 12638.12 252.78 54811.15 88888.00 2013-10-30 22:55:20.375 303 12638.10 252.78 54811.12 88888.00 2013-10-30 22:55:20.500 303 12638.15 252.78 54811.12 88888.00 2013-10-30 22:55:20.625 303 12638.23 252.72 54811.15 88888.00 2013-10-30 22:55:20.750 303 12638.23 252.72 54811.18 88888.00 2013-10-30 22:55:20.875 303 12638.17 252.75 54811.18 88888.00 2013-10-30 22:55:21.000 303 12638.12 252.72 54811.18 88888.00 2013-10-30 22:55:21.125 303 12638.12 252.72 54811.18 88888.00 2013-10-30 22:55:21.250 303 12638.15 252.72 54811.18 88888.00 2013-10-30 22:55:21.375 303 12638.20 252.75 54811.15 88888.00 2013-10-30 22:55:21.500 303 12638.20 252.75 54811.15 88888.00 2013-10-30 22:55:21.625 303 12638.23 252.75 54811.15 88888.00 2013-10-30 22:55:21.750 303 12638.17 252.78 54811.15 88888.00 2013-10-30 22:55:21.875 303 12638.15 252.80 54811.15 88888.00 2013-10-30 22:55:22.000 303 12638.12 252.80 54811.12 88888.00 2013-10-30 22:55:22.125 303 12638.10 252.80 54811.12 88888.00 2013-10-30 22:55:22.250 303 12638.08 252.78 54811.12 88888.00 2013-10-30 22:55:22.375 303 12638.12 252.78 54811.10 88888.00 2013-10-30 22:55:22.500 303 12638.05 252.75 54811.12 88888.00 2013-10-30 22:55:22.625 303 12638.08 252.78 54811.12 88888.00 2013-10-30 22:55:22.750 303 12638.12 252.78 54811.12 88888.00 2013-10-30 22:55:22.875 303 12638.20 252.78 54811.07 88888.00 2013-10-30 22:55:23.000 303 12638.17 252.78 54811.07 88888.00 2013-10-30 22:55:23.125 303 12638.12 252.75 54811.07 88888.00 2013-10-30 22:55:23.250 303 12638.15 252.75 54811.10 88888.00 2013-10-30 22:55:23.375 303 12638.12 252.78 54811.12 88888.00 2013-10-30 22:55:23.500 303 12638.08 252.72 54811.12 88888.00 2013-10-30 22:55:23.625 303 12638.10 252.75 54811.10 88888.00 2013-10-30 22:55:23.750 303 12638.10 252.75 54811.05 88888.00 2013-10-30 22:55:23.875 303 12638.10 252.75 54811.05 88888.00 2013-10-30 22:55:24.000 303 12638.17 252.72 54811.03 88888.00 2013-10-30 22:55:24.125 303 12638.15 252.70 54811.05 88888.00 2013-10-30 22:55:24.250 303 12638.10 252.72 54811.10 88888.00 2013-10-30 22:55:24.375 303 12638.10 252.72 54811.10 88888.00 2013-10-30 22:55:24.500 303 12638.08 252.78 54811.07 88888.00 2013-10-30 22:55:24.625 303 12638.08 252.75 54811.10 88888.00 2013-10-30 22:55:24.750 303 12638.10 252.78 54811.07 88888.00 2013-10-30 22:55:24.875 303 12638.10 252.78 54811.07 88888.00 2013-10-30 22:55:25.000 303 12638.10 252.78 54811.10 88888.00 2013-10-30 22:55:25.125 303 12638.08 252.78 54811.12 88888.00 2013-10-30 22:55:25.250 303 12638.05 252.78 54811.12 88888.00 2013-10-30 22:55:25.375 303 12638.08 252.80 54811.12 88888.00 2013-10-30 22:55:25.500 303 12638.10 252.82 54811.10 88888.00 2013-10-30 22:55:25.625 303 12638.08 252.78 54811.07 88888.00 2013-10-30 22:55:25.750 303 12638.05 252.78 54811.10 88888.00 2013-10-30 22:55:25.875 303 12638.15 252.75 54811.07 88888.00 2013-10-30 22:55:26.000 303 12638.17 252.75 54811.05 88888.00 2013-10-30 22:55:26.125 303 12638.15 252.78 54811.07 88888.00 2013-10-30 22:55:26.250 303 12638.10 252.78 54811.07 88888.00 2013-10-30 22:55:26.375 303 12638.08 252.75 54811.05 88888.00 2013-10-30 22:55:26.500 303 12638.08 252.75 54811.07 88888.00 2013-10-30 22:55:26.625 303 12638.12 252.75 54811.10 88888.00 2013-10-30 22:55:26.750 303 12638.15 252.78 54811.07 88888.00 2013-10-30 22:55:26.875 303 12638.08 252.75 54811.07 88888.00 2013-10-30 22:55:27.000 303 12638.08 252.75 54811.03 88888.00 2013-10-30 22:55:27.125 303 12638.08 252.78 54811.05 88888.00 2013-10-30 22:55:27.250 303 12638.05 252.75 54811.05 88888.00 2013-10-30 22:55:27.375 303 12638.08 252.78 54811.03 88888.00 2013-10-30 22:55:27.500 303 12638.12 252.78 54811.07 88888.00 2013-10-30 22:55:27.625 303 12638.08 252.75 54811.05 88888.00 2013-10-30 22:55:27.750 303 12638.02 252.78 54811.05 88888.00 2013-10-30 22:55:27.875 303 12638.02 252.78 54811.07 88888.00 2013-10-30 22:55:28.000 303 12638.02 252.78 54811.05 88888.00 2013-10-30 22:55:28.125 303 12638.00 252.78 54811.05 88888.00 2013-10-30 22:55:28.250 303 12638.00 252.78 54811.05 88888.00 2013-10-30 22:55:28.375 303 12638.08 252.75 54811.03 88888.00 2013-10-30 22:55:28.500 303 12638.05 252.78 54811.03 88888.00 2013-10-30 22:55:28.625 303 12638.08 252.78 54811.03 88888.00 2013-10-30 22:55:28.750 303 12638.12 252.78 54811.03 88888.00 2013-10-30 22:55:28.875 303 12638.10 252.80 54811.03 88888.00 2013-10-30 22:55:29.000 303 12638.08 252.82 54811.03 88888.00 2013-10-30 22:55:29.125 303 12638.08 252.80 54811.03 88888.00 2013-10-30 22:55:29.250 303 12638.05 252.78 54811.03 88888.00 2013-10-30 22:55:29.375 303 12638.08 252.82 54811.00 88888.00 2013-10-30 22:55:29.500 303 12638.02 252.80 54811.05 88888.00 2013-10-30 22:55:29.625 303 12637.98 252.80 54811.03 88888.00 2013-10-30 22:55:29.750 303 12638.05 252.78 54811.00 88888.00 2013-10-30 22:55:29.875 303 12638.10 252.80 54811.03 88888.00 2013-10-30 22:55:30.000 303 12638.08 252.80 54811.03 88888.00 2013-10-30 22:55:30.125 303 12638.02 252.78 54811.03 88888.00 2013-10-30 22:55:30.250 303 12638.02 252.75 54811.00 88888.00 2013-10-30 22:55:30.375 303 12638.02 252.78 54810.97 88888.00 2013-10-30 22:55:30.500 303 12638.08 252.75 54810.97 88888.00 2013-10-30 22:55:30.625 303 12638.10 252.75 54810.97 88888.00 2013-10-30 22:55:30.750 303 12638.12 252.78 54810.97 88888.00 2013-10-30 22:55:30.875 303 12638.08 252.75 54810.95 88888.00 2013-10-30 22:55:31.000 303 12638.10 252.78 54810.95 88888.00 2013-10-30 22:55:31.125 303 12638.10 252.75 54810.97 88888.00 2013-10-30 22:55:31.250 303 12638.08 252.72 54810.97 88888.00 2013-10-30 22:55:31.375 303 12638.12 252.72 54810.95 88888.00 2013-10-30 22:55:31.500 303 12638.08 252.70 54810.95 88888.00 2013-10-30 22:55:31.625 303 12638.05 252.70 54810.97 88888.00 2013-10-30 22:55:31.750 303 12638.00 252.72 54811.00 88888.00 2013-10-30 22:55:31.875 303 12637.98 252.70 54811.00 88888.00 2013-10-30 22:55:32.000 303 12637.95 252.72 54810.97 88888.00 2013-10-30 22:55:32.125 303 12638.02 252.72 54811.00 88888.00 2013-10-30 22:55:32.250 303 12638.02 252.70 54811.00 88888.00 2013-10-30 22:55:32.375 303 12638.05 252.72 54810.97 88888.00 2013-10-30 22:55:32.500 303 12638.10 252.72 54810.95 88888.00 2013-10-30 22:55:32.625 303 12638.12 252.72 54810.95 88888.00 2013-10-30 22:55:32.750 303 12638.15 252.75 54810.97 88888.00 2013-10-30 22:55:32.875 303 12638.08 252.75 54810.95 88888.00 2013-10-30 22:55:33.000 303 12638.05 252.75 54810.95 88888.00 2013-10-30 22:55:33.125 303 12638.05 252.70 54810.97 88888.00 2013-10-30 22:55:33.250 303 12638.00 252.68 54810.97 88888.00 2013-10-30 22:55:33.375 303 12638.02 252.70 54810.93 88888.00 2013-10-30 22:55:33.500 303 12638.02 252.70 54810.95 88888.00 2013-10-30 22:55:33.625 303 12638.05 252.72 54810.93 88888.00 2013-10-30 22:55:33.750 303 12638.10 252.72 54810.97 88888.00 2013-10-30 22:55:33.875 303 12638.10 252.75 54810.97 88888.00 2013-10-30 22:55:34.000 303 12638.05 252.72 54810.95 88888.00 2013-10-30 22:55:34.125 303 12638.05 252.72 54810.95 88888.00 2013-10-30 22:55:34.250 303 12638.02 252.75 54810.93 88888.00 2013-10-30 22:55:34.375 303 12638.05 252.75 54810.90 88888.00 2013-10-30 22:55:34.500 303 12638.10 252.78 54810.90 88888.00 2013-10-30 22:55:34.625 303 12638.12 252.78 54810.90 88888.00 2013-10-30 22:55:34.750 303 12638.08 252.78 54810.93 88888.00 2013-10-30 22:55:34.875 303 12638.00 252.72 54810.90 88888.00 2013-10-30 22:55:35.000 303 12638.05 252.72 54810.88 88888.00 2013-10-30 22:55:35.125 303 12638.05 252.75 54810.90 88888.00 2013-10-30 22:55:35.250 303 12638.08 252.78 54810.90 88888.00 2013-10-30 22:55:35.375 303 12638.12 252.78 54810.88 88888.00 2013-10-30 22:55:35.500 303 12638.05 252.78 54810.88 88888.00 2013-10-30 22:55:35.625 303 12638.02 252.80 54810.90 88888.00 2013-10-30 22:55:35.750 303 12638.08 252.82 54810.90 88888.00 2013-10-30 22:55:35.875 303 12638.10 252.80 54810.88 88888.00 2013-10-30 22:55:36.000 303 12638.02 252.75 54810.88 88888.00 2013-10-30 22:55:36.125 303 12638.00 252.78 54810.90 88888.00 2013-10-30 22:55:36.250 303 12638.05 252.82 54810.90 88888.00 2013-10-30 22:55:36.375 303 12638.12 252.82 54810.90 88888.00 2013-10-30 22:55:36.500 303 12638.15 252.80 54810.88 88888.00 2013-10-30 22:55:36.625 303 12638.23 252.80 54810.90 88888.00 2013-10-30 22:55:36.750 303 12638.15 252.82 54810.93 88888.00 2013-10-30 22:55:36.875 303 12638.08 252.80 54810.88 88888.00 2013-10-30 22:55:37.000 303 12638.02 252.78 54810.90 88888.00 2013-10-30 22:55:37.125 303 12638.08 252.80 54810.90 88888.00 2013-10-30 22:55:37.250 303 12638.08 252.78 54810.93 88888.00 2013-10-30 22:55:37.375 303 12638.10 252.80 54810.90 88888.00 2013-10-30 22:55:37.500 303 12638.08 252.80 54810.93 88888.00 2013-10-30 22:55:37.625 303 12638.08 252.78 54810.93 88888.00 2013-10-30 22:55:37.750 303 12638.12 252.80 54810.90 88888.00 2013-10-30 22:55:37.875 303 12638.02 252.78 54810.88 88888.00 2013-10-30 22:55:38.000 303 12637.98 252.78 54810.88 88888.00 2013-10-30 22:55:38.125 303 12637.90 252.80 54810.90 88888.00 2013-10-30 22:55:38.250 303 12637.88 252.80 54810.93 88888.00 2013-10-30 22:55:38.375 303 12637.95 252.80 54810.90 88888.00 2013-10-30 22:55:38.500 303 12638.00 252.82 54810.93 88888.00 2013-10-30 22:55:38.625 303 12638.02 252.80 54810.90 88888.00 2013-10-30 22:55:38.750 303 12637.98 252.80 54810.88 88888.00 2013-10-30 22:55:38.875 303 12637.98 252.80 54810.85 88888.00 2013-10-30 22:55:39.000 303 12638.00 252.80 54810.88 88888.00 2013-10-30 22:55:39.125 303 12638.02 252.78 54810.85 88888.00 2013-10-30 22:55:39.250 303 12638.02 252.78 54810.90 88888.00 2013-10-30 22:55:39.375 303 12638.05 252.80 54810.90 88888.00 2013-10-30 22:55:39.500 303 12638.02 252.80 54810.85 88888.00 2013-10-30 22:55:39.625 303 12638.00 252.80 54810.85 88888.00 2013-10-30 22:55:39.750 303 12638.00 252.78 54810.82 88888.00 2013-10-30 22:55:39.875 303 12638.02 252.78 54810.88 88888.00 2013-10-30 22:55:40.000 303 12638.08 252.78 54810.85 88888.00 2013-10-30 22:55:40.125 303 12638.12 252.78 54810.85 88888.00 2013-10-30 22:55:40.250 303 12638.10 252.78 54810.85 88888.00 2013-10-30 22:55:40.375 303 12638.08 252.80 54810.85 88888.00 2013-10-30 22:55:40.500 303 12638.00 252.80 54810.80 88888.00 2013-10-30 22:55:40.625 303 12638.00 252.80 54810.82 88888.00 2013-10-30 22:55:40.750 303 12638.10 252.78 54810.88 88888.00 2013-10-30 22:55:40.875 303 12638.12 252.80 54810.85 88888.00 2013-10-30 22:55:41.000 303 12638.08 252.80 54810.85 88888.00 2013-10-30 22:55:41.125 303 12638.00 252.80 54810.85 88888.00 2013-10-30 22:55:41.250 303 12637.98 252.78 54810.85 88888.00 2013-10-30 22:55:41.375 303 12638.02 252.75 54810.82 88888.00 2013-10-30 22:55:41.500 303 12638.02 252.80 54810.82 88888.00 2013-10-30 22:55:41.625 303 12638.10 252.82 54810.85 88888.00 2013-10-30 22:55:41.750 303 12638.10 252.82 54810.82 88888.00 2013-10-30 22:55:41.875 303 12638.08 252.80 54810.82 88888.00 2013-10-30 22:55:42.000 303 12638.08 252.80 54810.78 88888.00 2013-10-30 22:55:42.125 303 12638.12 252.80 54810.80 88888.00 2013-10-30 22:55:42.250 303 12638.12 252.80 54810.82 88888.00 2013-10-30 22:55:42.375 303 12638.12 252.80 54810.80 88888.00 2013-10-30 22:55:42.500 303 12638.15 252.78 54810.82 88888.00 2013-10-30 22:55:42.625 303 12638.17 252.80 54810.85 88888.00 2013-10-30 22:55:42.750 303 12638.15 252.80 54810.82 88888.00 2013-10-30 22:55:42.875 303 12638.12 252.80 54810.85 88888.00 2013-10-30 22:55:43.000 303 12638.08 252.78 54810.80 88888.00 2013-10-30 22:55:43.125 303 12638.12 252.80 54810.82 88888.00 2013-10-30 22:55:43.250 303 12638.10 252.78 54810.85 88888.00 2013-10-30 22:55:43.375 303 12638.10 252.78 54810.82 88888.00 2013-10-30 22:55:43.500 303 12638.10 252.78 54810.82 88888.00 2013-10-30 22:55:43.625 303 12638.12 252.78 54810.82 88888.00 2013-10-30 22:55:43.750 303 12638.15 252.80 54810.85 88888.00 2013-10-30 22:55:43.875 303 12638.12 252.80 54810.82 88888.00 2013-10-30 22:55:44.000 303 12638.10 252.80 54810.80 88888.00 2013-10-30 22:55:44.125 303 12638.02 252.78 54810.80 88888.00 2013-10-30 22:55:44.250 303 12638.02 252.72 54810.82 88888.00 2013-10-30 22:55:44.375 303 12638.00 252.72 54810.80 88888.00 2013-10-30 22:55:44.500 303 12638.08 252.75 54810.82 88888.00 2013-10-30 22:55:44.625 303 12638.08 252.78 54810.80 88888.00 2013-10-30 22:55:44.750 303 12638.12 252.80 54810.82 88888.00 2013-10-30 22:55:44.875 303 12638.15 252.80 54810.82 88888.00 2013-10-30 22:55:45.000 303 12638.10 252.80 54810.82 88888.00 2013-10-30 22:55:45.125 303 12638.08 252.80 54810.80 88888.00 2013-10-30 22:55:45.250 303 12638.08 252.78 54810.80 88888.00 2013-10-30 22:55:45.375 303 12638.10 252.78 54810.80 88888.00 2013-10-30 22:55:45.500 303 12638.10 252.78 54810.78 88888.00 2013-10-30 22:55:45.625 303 12638.12 252.80 54810.75 88888.00 2013-10-30 22:55:45.750 303 12638.15 252.80 54810.75 88888.00 2013-10-30 22:55:45.875 303 12638.12 252.78 54810.75 88888.00 2013-10-30 22:55:46.000 303 12638.15 252.80 54810.75 88888.00 2013-10-30 22:55:46.125 303 12638.25 252.80 54810.78 88888.00 2013-10-30 22:55:46.250 303 12638.20 252.75 54810.78 88888.00 2013-10-30 22:55:46.375 303 12638.12 252.75 54810.78 88888.00 2013-10-30 22:55:46.500 303 12638.12 252.75 54810.80 88888.00 2013-10-30 22:55:46.625 303 12638.17 252.78 54810.80 88888.00 2013-10-30 22:55:46.750 303 12638.10 252.78 54810.75 88888.00 2013-10-30 22:55:46.875 303 12638.05 252.75 54810.78 88888.00 2013-10-30 22:55:47.000 303 12638.05 252.75 54810.78 88888.00 2013-10-30 22:55:47.125 303 12638.05 252.78 54810.80 88888.00 2013-10-30 22:55:47.250 303 12638.02 252.72 54810.80 88888.00 2013-10-30 22:55:47.375 303 12638.08 252.75 54810.78 88888.00 2013-10-30 22:55:47.500 303 12638.12 252.72 54810.72 88888.00 2013-10-30 22:55:47.625 303 12638.12 252.70 54810.80 88888.00 2013-10-30 22:55:47.750 303 12638.10 252.72 54810.78 88888.00 2013-10-30 22:55:47.875 303 12638.10 252.75 54810.78 88888.00 2013-10-30 22:55:48.000 303 12638.12 252.72 54810.78 88888.00 2013-10-30 22:55:48.125 303 12638.23 252.72 54810.80 88888.00 2013-10-30 22:55:48.250 303 12638.17 252.72 54810.78 88888.00 2013-10-30 22:55:48.375 303 12638.12 252.72 54810.78 88888.00 2013-10-30 22:55:48.500 303 12638.10 252.70 54810.75 88888.00 2013-10-30 22:55:48.625 303 12638.17 252.72 54810.75 88888.00 2013-10-30 22:55:48.750 303 12638.17 252.72 54810.75 88888.00 2013-10-30 22:55:48.875 303 12638.15 252.72 54810.78 88888.00 2013-10-30 22:55:49.000 303 12638.20 252.75 54810.75 88888.00 2013-10-30 22:55:49.125 303 12638.23 252.78 54810.75 88888.00 2013-10-30 22:55:49.250 303 12638.20 252.75 54810.72 88888.00 2013-10-30 22:55:49.375 303 12638.25 252.75 54810.70 88888.00 2013-10-30 22:55:49.500 303 12638.30 252.78 54810.70 88888.00 2013-10-30 22:55:49.625 303 12638.27 252.78 54810.72 88888.00 2013-10-30 22:55:49.750 303 12638.27 252.78 54810.72 88888.00 2013-10-30 22:55:49.875 303 12638.27 252.78 54810.70 88888.00 2013-10-30 22:55:50.000 303 12638.20 252.80 54810.70 88888.00 2013-10-30 22:55:50.125 303 12638.15 252.80 54810.72 88888.00 2013-10-30 22:55:50.250 303 12638.12 252.78 54810.72 88888.00 2013-10-30 22:55:50.375 303 12638.12 252.78 54810.70 88888.00 2013-10-30 22:55:50.500 303 12638.10 252.75 54810.70 88888.00 2013-10-30 22:55:50.625 303 12638.17 252.78 54810.68 88888.00 2013-10-30 22:55:50.750 303 12638.25 252.78 54810.68 88888.00 2013-10-30 22:55:50.875 303 12638.35 252.75 54810.68 88888.00 2013-10-30 22:55:51.000 303 12638.33 252.75 54810.62 88888.00 2013-10-30 22:55:51.125 303 12638.23 252.75 54810.65 88888.00 2013-10-30 22:55:51.250 303 12638.20 252.78 54810.70 88888.00 2013-10-30 22:55:51.375 303 12638.27 252.80 54810.70 88888.00 2013-10-30 22:55:51.500 303 12638.25 252.78 54810.70 88888.00 2013-10-30 22:55:51.625 303 12638.17 252.78 54810.70 88888.00 2013-10-30 22:55:51.750 303 12638.17 252.78 54810.70 88888.00 2013-10-30 22:55:51.875 303 12638.17 252.72 54810.70 88888.00 2013-10-30 22:55:52.000 303 12638.12 252.70 54810.68 88888.00 2013-10-30 22:55:52.125 303 12638.10 252.70 54810.65 88888.00 2013-10-30 22:55:52.250 303 12638.12 252.70 54810.68 88888.00 2013-10-30 22:55:52.375 303 12638.17 252.75 54810.68 88888.00 2013-10-30 22:55:52.500 303 12638.12 252.78 54810.68 88888.00 2013-10-30 22:55:52.625 303 12638.10 252.78 54810.70 88888.00 2013-10-30 22:55:52.750 303 12638.08 252.75 54810.70 88888.00 2013-10-30 22:55:52.875 303 12638.08 252.70 54810.68 88888.00 2013-10-30 22:55:53.000 303 12638.05 252.72 54810.65 88888.00 2013-10-30 22:55:53.125 303 12638.08 252.72 54810.68 88888.00 2013-10-30 22:55:53.250 303 12638.05 252.70 54810.70 88888.00 2013-10-30 22:55:53.375 303 12638.08 252.72 54810.70 88888.00 2013-10-30 22:55:53.500 303 12638.12 252.75 54810.65 88888.00 2013-10-30 22:55:53.625 303 12638.15 252.75 54810.65 88888.00 2013-10-30 22:55:53.750 303 12638.15 252.75 54810.65 88888.00 2013-10-30 22:55:53.875 303 12638.12 252.75 54810.68 88888.00 2013-10-30 22:55:54.000 303 12638.10 252.75 54810.65 88888.00 2013-10-30 22:55:54.125 303 12638.12 252.70 54810.65 88888.00 2013-10-30 22:55:54.250 303 12638.17 252.70 54810.68 88888.00 2013-10-30 22:55:54.375 303 12638.17 252.72 54810.65 88888.00 2013-10-30 22:55:54.500 303 12638.10 252.70 54810.65 88888.00 2013-10-30 22:55:54.625 303 12638.05 252.70 54810.68 88888.00 2013-10-30 22:55:54.750 303 12638.08 252.70 54810.68 88888.00 2013-10-30 22:55:54.875 303 12638.10 252.72 54810.70 88888.00 2013-10-30 22:55:55.000 303 12638.10 252.75 54810.70 88888.00 2013-10-30 22:55:55.125 303 12638.10 252.72 54810.70 88888.00 2013-10-30 22:55:55.250 303 12638.05 252.70 54810.70 88888.00 2013-10-30 22:55:55.375 303 12638.10 252.72 54810.62 88888.00 2013-10-30 22:55:55.500 303 12638.10 252.72 54810.65 88888.00 2013-10-30 22:55:55.625 303 12638.05 252.70 54810.65 88888.00 2013-10-30 22:55:55.750 303 12638.02 252.68 54810.68 88888.00 2013-10-30 22:55:55.875 303 12638.08 252.70 54810.68 88888.00 2013-10-30 22:55:56.000 303 12638.08 252.70 54810.70 88888.00 2013-10-30 22:55:56.125 303 12638.17 252.72 54810.72 88888.00 2013-10-30 22:55:56.250 303 12638.25 252.70 54810.72 88888.00 2013-10-30 22:55:56.375 303 12638.30 252.72 54810.68 88888.00 2013-10-30 22:55:56.500 303 12638.27 252.70 54810.70 88888.00 2013-10-30 22:55:56.625 303 12638.25 252.72 54810.72 88888.00 2013-10-30 22:55:56.750 303 12638.25 252.70 54810.70 88888.00 2013-10-30 22:55:56.875 303 12638.17 252.72 54810.65 88888.00 2013-10-30 22:55:57.000 303 12638.12 252.70 54810.65 88888.00 2013-10-30 22:55:57.125 303 12638.10 252.70 54810.62 88888.00 2013-10-30 22:55:57.250 303 12638.12 252.68 54810.65 88888.00 2013-10-30 22:55:57.375 303 12638.12 252.70 54810.68 88888.00 2013-10-30 22:55:57.500 303 12638.12 252.72 54810.68 88888.00 2013-10-30 22:55:57.625 303 12638.17 252.68 54810.70 88888.00 2013-10-30 22:55:57.750 303 12638.10 252.68 54810.70 88888.00 2013-10-30 22:55:57.875 303 12638.02 252.68 54810.70 88888.00 2013-10-30 22:55:58.000 303 12637.98 252.65 54810.70 88888.00 2013-10-30 22:55:58.125 303 12638.00 252.65 54810.72 88888.00 2013-10-30 22:55:58.250 303 12638.02 252.65 54810.70 88888.00 2013-10-30 22:55:58.375 303 12638.02 252.68 54810.70 88888.00 2013-10-30 22:55:58.500 303 12638.05 252.65 54810.65 88888.00 2013-10-30 22:55:58.625 303 12638.00 252.62 54810.65 88888.00 2013-10-30 22:55:58.750 303 12637.98 252.62 54810.65 88888.00 2013-10-30 22:55:58.875 303 12637.98 252.62 54810.68 88888.00 2013-10-30 22:55:59.000 303 12638.02 252.65 54810.68 88888.00 2013-10-30 22:55:59.125 303 12638.10 252.62 54810.68 88888.00 2013-10-30 22:55:59.250 303 12638.05 252.60 54810.68 88888.00 2013-10-30 22:55:59.375 303 12638.02 252.60 54810.62 88888.00 2013-10-30 22:55:59.500 303 12638.00 252.57 54810.62 88888.00 2013-10-30 22:55:59.625 303 12638.00 252.57 54810.65 88888.00 2013-10-30 22:55:59.750 303 12638.02 252.60 54810.68 88888.00 2013-10-30 22:55:59.875 303 12638.00 252.62 54810.65 88888.00 2013-10-30 22:56:00.000 303 12638.05 252.62 54810.65 88888.00 2013-10-30 22:56:00.125 303 12638.05 252.60 54810.65 88888.00 2013-10-30 22:56:00.250 303 12637.98 252.57 54810.62 88888.00 2013-10-30 22:56:00.375 303 12638.08 252.60 54810.65 88888.00 2013-10-30 22:56:00.500 303 12638.08 252.60 54810.62 88888.00 2013-10-30 22:56:00.625 303 12638.02 252.60 54810.65 88888.00 2013-10-30 22:56:00.750 303 12638.05 252.60 54810.68 88888.00 2013-10-30 22:56:00.875 303 12638.05 252.60 54810.70 88888.00 2013-10-30 22:56:01.000 303 12638.08 252.62 54810.65 88888.00 2013-10-30 22:56:01.125 303 12638.12 252.62 54810.68 88888.00 2013-10-30 22:56:01.250 303 12638.08 252.62 54810.68 88888.00 2013-10-30 22:56:01.375 303 12638.00 252.62 54810.65 88888.00 2013-10-30 22:56:01.500 303 12637.95 252.60 54810.65 88888.00 2013-10-30 22:56:01.625 303 12638.00 252.62 54810.65 88888.00 2013-10-30 22:56:01.750 303 12638.08 252.62 54810.68 88888.00 2013-10-30 22:56:01.875 303 12638.15 252.65 54810.65 88888.00 2013-10-30 22:56:02.000 303 12638.08 252.65 54810.62 88888.00 2013-10-30 22:56:02.125 303 12637.98 252.62 54810.68 88888.00 2013-10-30 22:56:02.250 303 12637.98 252.65 54810.70 88888.00 2013-10-30 22:56:02.375 303 12638.02 252.68 54810.62 88888.00 2013-10-30 22:56:02.500 303 12638.00 252.65 54810.68 88888.00 2013-10-30 22:56:02.625 303 12638.00 252.65 54810.68 88888.00 2013-10-30 22:56:02.750 303 12638.05 252.70 54810.68 88888.00 2013-10-30 22:56:02.875 303 12638.00 252.68 54810.68 88888.00 2013-10-30 22:56:03.000 303 12638.02 252.65 54810.68 88888.00 2013-10-30 22:56:03.125 303 12638.00 252.65 54810.65 88888.00 2013-10-30 22:56:03.250 303 12637.98 252.68 54810.65 88888.00 2013-10-30 22:56:03.375 303 12637.95 252.65 54810.70 88888.00 2013-10-30 22:56:03.500 303 12637.98 252.65 54810.65 88888.00 2013-10-30 22:56:03.625 303 12638.05 252.62 54810.68 88888.00 2013-10-30 22:56:03.750 303 12638.02 252.62 54810.70 88888.00 2013-10-30 22:56:03.875 303 12637.98 252.60 54810.68 88888.00 2013-10-30 22:56:04.000 303 12637.95 252.62 54810.65 88888.00 2013-10-30 22:56:04.125 303 12637.95 252.65 54810.68 88888.00 2013-10-30 22:56:04.250 303 12637.95 252.62 54810.65 88888.00 2013-10-30 22:56:04.375 303 12637.88 252.62 54810.65 88888.00 2013-10-30 22:56:04.500 303 12637.83 252.65 54810.65 88888.00 2013-10-30 22:56:04.625 303 12637.88 252.68 54810.68 88888.00 2013-10-30 22:56:04.750 303 12637.92 252.68 54810.68 88888.00 2013-10-30 22:56:04.875 303 12637.85 252.62 54810.68 88888.00 2013-10-30 22:56:05.000 303 12637.85 252.60 54810.68 88888.00 2013-10-30 22:56:05.125 303 12637.83 252.62 54810.65 88888.00 2013-10-30 22:56:05.250 303 12637.77 252.62 54810.68 88888.00 2013-10-30 22:56:05.375 303 12637.85 252.62 54810.65 88888.00 2013-10-30 22:56:05.500 303 12637.88 252.62 54810.65 88888.00 2013-10-30 22:56:05.625 303 12637.90 252.62 54810.65 88888.00 2013-10-30 22:56:05.750 303 12637.92 252.65 54810.68 88888.00 2013-10-30 22:56:05.875 303 12637.90 252.60 54810.68 88888.00 2013-10-30 22:56:06.000 303 12637.83 252.62 54810.65 88888.00 2013-10-30 22:56:06.125 303 12637.83 252.62 54810.65 88888.00 2013-10-30 22:56:06.250 303 12637.85 252.60 54810.68 88888.00 2013-10-30 22:56:06.375 303 12637.85 252.60 54810.68 88888.00 2013-10-30 22:56:06.500 303 12637.83 252.65 54810.65 88888.00 2013-10-30 22:56:06.625 303 12637.88 252.65 54810.68 88888.00 2013-10-30 22:56:06.750 303 12637.98 252.65 54810.65 88888.00 2013-10-30 22:56:06.875 303 12638.02 252.65 54810.68 88888.00 2013-10-30 22:56:07.000 303 12637.98 252.65 54810.68 88888.00 2013-10-30 22:56:07.125 303 12637.90 252.62 54810.65 88888.00 2013-10-30 22:56:07.250 303 12637.88 252.60 54810.65 88888.00 2013-10-30 22:56:07.375 303 12637.88 252.62 54810.65 88888.00 2013-10-30 22:56:07.500 303 12637.85 252.65 54810.65 88888.00 2013-10-30 22:56:07.625 303 12637.85 252.65 54810.68 88888.00 2013-10-30 22:56:07.750 303 12637.83 252.62 54810.65 88888.00 2013-10-30 22:56:07.875 303 12637.77 252.62 54810.68 88888.00 2013-10-30 22:56:08.000 303 12637.80 252.62 54810.65 88888.00 2013-10-30 22:56:08.125 303 12637.83 252.62 54810.68 88888.00 2013-10-30 22:56:08.250 303 12637.83 252.65 54810.68 88888.00 2013-10-30 22:56:08.375 303 12637.77 252.62 54810.62 88888.00 2013-10-30 22:56:08.500 303 12637.77 252.60 54810.60 88888.00 2013-10-30 22:56:08.625 303 12637.92 252.62 54810.62 88888.00 2013-10-30 22:56:08.750 303 12637.92 252.65 54810.62 88888.00 2013-10-30 22:56:08.875 303 12637.88 252.65 54810.60 88888.00 2013-10-30 22:56:09.000 303 12637.83 252.62 54810.62 88888.00 2013-10-30 22:56:09.125 303 12637.80 252.62 54810.60 88888.00 2013-10-30 22:56:09.250 303 12637.77 252.62 54810.62 88888.00 2013-10-30 22:56:09.375 303 12637.85 252.65 54810.65 88888.00 2013-10-30 22:56:09.500 303 12637.85 252.68 54810.68 88888.00 2013-10-30 22:56:09.625 303 12637.85 252.68 54810.65 88888.00 2013-10-30 22:56:09.750 303 12637.85 252.65 54810.62 88888.00 2013-10-30 22:56:09.875 303 12637.85 252.65 54810.62 88888.00 2013-10-30 22:56:10.000 303 12637.83 252.62 54810.62 88888.00 2013-10-30 22:56:10.125 303 12637.83 252.62 54810.65 88888.00 2013-10-30 22:56:10.250 303 12637.88 252.62 54810.68 88888.00 2013-10-30 22:56:10.375 303 12637.95 252.65 54810.68 88888.00 2013-10-30 22:56:10.500 303 12637.92 252.65 54810.70 88888.00 2013-10-30 22:56:10.625 303 12637.88 252.65 54810.62 88888.00 2013-10-30 22:56:10.750 303 12637.85 252.65 54810.62 88888.00 2013-10-30 22:56:10.875 303 12637.80 252.62 54810.70 88888.00 2013-10-30 22:56:11.000 303 12637.77 252.62 54810.68 88888.00 2013-10-30 22:56:11.125 303 12637.80 252.62 54810.68 88888.00 2013-10-30 22:56:11.250 303 12637.77 252.57 54810.65 88888.00 2013-10-30 22:56:11.375 303 12637.77 252.62 54810.68 88888.00 2013-10-30 22:56:11.500 303 12637.77 252.62 54810.62 88888.00 2013-10-30 22:56:11.625 303 12637.75 252.57 54810.68 88888.00 2013-10-30 22:56:11.750 303 12637.75 252.57 54810.68 88888.00 2013-10-30 22:56:11.875 303 12637.70 252.60 54810.68 88888.00 2013-10-30 22:56:12.000 303 12637.67 252.60 54810.65 88888.00 2013-10-30 22:56:12.125 303 12637.70 252.57 54810.68 88888.00 2013-10-30 22:56:12.250 303 12637.73 252.55 54810.65 88888.00 2013-10-30 22:56:12.375 303 12637.80 252.57 54810.65 88888.00 2013-10-30 22:56:12.500 303 12637.83 252.57 54810.68 88888.00 2013-10-30 22:56:12.625 303 12637.70 252.60 54810.65 88888.00 2013-10-30 22:56:12.750 303 12637.67 252.57 54810.65 88888.00 2013-10-30 22:56:12.875 303 12637.67 252.57 54810.62 88888.00 2013-10-30 22:56:13.000 303 12637.73 252.57 54810.62 88888.00 2013-10-30 22:56:13.125 303 12637.80 252.57 54810.65 88888.00 2013-10-30 22:56:13.250 303 12637.77 252.57 54810.65 88888.00 2013-10-30 22:56:13.375 303 12637.77 252.57 54810.65 88888.00 2013-10-30 22:56:13.500 303 12637.75 252.57 54810.65 88888.00 2013-10-30 22:56:13.625 303 12637.73 252.62 54810.68 88888.00 2013-10-30 22:56:13.750 303 12637.80 252.65 54810.68 88888.00 2013-10-30 22:56:13.875 303 12637.77 252.62 54810.65 88888.00 2013-10-30 22:56:14.000 303 12637.77 252.60 54810.65 88888.00 2013-10-30 22:56:14.125 303 12637.77 252.62 54810.65 88888.00 2013-10-30 22:56:14.250 303 12637.75 252.62 54810.62 88888.00 2013-10-30 22:56:14.375 303 12637.70 252.60 54810.65 88888.00 2013-10-30 22:56:14.500 303 12637.77 252.60 54810.62 88888.00 2013-10-30 22:56:14.625 303 12637.75 252.60 54810.62 88888.00 2013-10-30 22:56:14.750 303 12637.75 252.62 54810.62 88888.00 2013-10-30 22:56:14.875 303 12637.77 252.62 54810.62 88888.00 2013-10-30 22:56:15.000 303 12637.75 252.62 54810.65 88888.00 2013-10-30 22:56:15.125 303 12637.77 252.62 54810.65 88888.00 2013-10-30 22:56:15.250 303 12637.75 252.60 54810.65 88888.00 2013-10-30 22:56:15.375 303 12637.75 252.60 54810.65 88888.00 2013-10-30 22:56:15.500 303 12637.73 252.62 54810.65 88888.00 2013-10-30 22:56:15.625 303 12637.70 252.60 54810.62 88888.00 2013-10-30 22:56:15.750 303 12637.73 252.62 54810.62 88888.00 2013-10-30 22:56:15.875 303 12637.75 252.62 54810.62 88888.00 2013-10-30 22:56:16.000 303 12637.77 252.62 54810.62 88888.00 2013-10-30 22:56:16.125 303 12637.77 252.62 54810.62 88888.00 2013-10-30 22:56:16.250 303 12637.73 252.62 54810.62 88888.00 2013-10-30 22:56:16.375 303 12637.73 252.65 54810.62 88888.00 2013-10-30 22:56:16.500 303 12637.73 252.65 54810.62 88888.00 2013-10-30 22:56:16.625 303 12637.70 252.65 54810.62 88888.00 2013-10-30 22:56:16.750 303 12637.70 252.65 54810.60 88888.00 2013-10-30 22:56:16.875 303 12637.67 252.68 54810.62 88888.00 2013-10-30 22:56:17.000 303 12637.67 252.65 54810.60 88888.00 2013-10-30 22:56:17.125 303 12637.70 252.65 54810.62 88888.00 2013-10-30 22:56:17.250 303 12637.73 252.65 54810.60 88888.00 2013-10-30 22:56:17.375 303 12637.77 252.65 54810.60 88888.00 2013-10-30 22:56:17.500 303 12637.73 252.65 54810.57 88888.00 2013-10-30 22:56:17.625 303 12637.67 252.68 54810.62 88888.00 2013-10-30 22:56:17.750 303 12637.70 252.68 54810.62 88888.00 2013-10-30 22:56:17.875 303 12637.70 252.65 54810.62 88888.00 2013-10-30 22:56:18.000 303 12637.70 252.65 54810.60 88888.00 2013-10-30 22:56:18.125 303 12637.73 252.62 54810.62 88888.00 2013-10-30 22:56:18.250 303 12637.73 252.62 54810.65 88888.00 2013-10-30 22:56:18.375 303 12637.73 252.65 54810.65 88888.00 2013-10-30 22:56:18.500 303 12637.73 252.68 54810.60 88888.00 2013-10-30 22:56:18.625 303 12637.65 252.68 54810.60 88888.00 2013-10-30 22:56:18.750 303 12637.62 252.65 54810.62 88888.00 2013-10-30 22:56:18.875 303 12637.65 252.68 54810.62 88888.00 2013-10-30 22:56:19.000 303 12637.65 252.68 54810.62 88888.00 2013-10-30 22:56:19.125 303 12637.73 252.70 54810.60 88888.00 2013-10-30 22:56:19.250 303 12637.70 252.70 54810.62 88888.00 2013-10-30 22:56:19.375 303 12637.67 252.72 54810.62 88888.00 2013-10-30 22:56:19.500 303 12637.73 252.72 54810.62 88888.00 2013-10-30 22:56:19.625 303 12637.77 252.72 54810.60 88888.00 2013-10-30 22:56:19.750 303 12637.73 252.70 54810.57 88888.00 2013-10-30 22:56:19.875 303 12637.70 252.70 54810.60 88888.00 2013-10-30 22:56:20.000 303 12637.65 252.72 54810.65 88888.00 2013-10-30 22:56:20.125 303 12637.67 252.75 54810.68 88888.00 2013-10-30 22:56:20.250 303 12637.73 252.72 54810.65 88888.00 2013-10-30 22:56:20.375 303 12637.70 252.72 54810.65 88888.00 2013-10-30 22:56:20.500 303 12637.70 252.70 54810.62 88888.00 2013-10-30 22:56:20.625 303 12637.70 252.70 54810.62 88888.00 2013-10-30 22:56:20.750 303 12637.67 252.70 54810.62 88888.00 2013-10-30 22:56:20.875 303 12637.60 252.70 54810.62 88888.00 2013-10-30 22:56:21.000 303 12637.60 252.72 54810.65 88888.00 2013-10-30 22:56:21.125 303 12637.65 252.72 54810.62 88888.00 2013-10-30 22:56:21.250 303 12637.65 252.68 54810.62 88888.00 2013-10-30 22:56:21.375 303 12637.67 252.65 54810.62 88888.00 2013-10-30 22:56:21.500 303 12637.65 252.68 54810.62 88888.00 2013-10-30 22:56:21.625 303 12637.65 252.70 54810.62 88888.00 2013-10-30 22:56:21.750 303 12637.65 252.72 54810.62 88888.00 2013-10-30 22:56:21.875 303 12637.62 252.72 54810.60 88888.00 2013-10-30 22:56:22.000 303 12637.60 252.68 54810.60 88888.00 2013-10-30 22:56:22.125 303 12637.60 252.68 54810.62 88888.00 2013-10-30 22:56:22.250 303 12637.58 252.70 54810.62 88888.00 2013-10-30 22:56:22.375 303 12637.62 252.70 54810.62 88888.00 2013-10-30 22:56:22.500 303 12637.60 252.68 54810.65 88888.00 2013-10-30 22:56:22.625 303 12637.58 252.68 54810.65 88888.00 2013-10-30 22:56:22.750 303 12637.55 252.68 54810.62 88888.00 2013-10-30 22:56:22.875 303 12637.52 252.65 54810.65 88888.00 2013-10-30 22:56:23.000 303 12637.55 252.65 54810.65 88888.00 2013-10-30 22:56:23.125 303 12637.58 252.68 54810.65 88888.00 2013-10-30 22:56:23.250 303 12637.60 252.68 54810.65 88888.00 2013-10-30 22:56:23.375 303 12637.58 252.62 54810.62 88888.00 2013-10-30 22:56:23.500 303 12637.55 252.68 54810.65 88888.00 2013-10-30 22:56:23.625 303 12637.55 252.72 54810.62 88888.00 2013-10-30 22:56:23.750 303 12637.52 252.70 54810.62 88888.00 2013-10-30 22:56:23.875 303 12637.55 252.68 54810.62 88888.00 2013-10-30 22:56:24.000 303 12637.55 252.68 54810.60 88888.00 2013-10-30 22:56:24.125 303 12637.60 252.70 54810.62 88888.00 2013-10-30 22:56:24.250 303 12637.60 252.70 54810.62 88888.00 2013-10-30 22:56:24.375 303 12637.62 252.70 54810.62 88888.00 2013-10-30 22:56:24.500 303 12637.65 252.70 54810.60 88888.00 2013-10-30 22:56:24.625 303 12637.60 252.72 54810.62 88888.00 2013-10-30 22:56:24.750 303 12637.55 252.72 54810.62 88888.00 2013-10-30 22:56:24.875 303 12637.50 252.70 54810.62 88888.00 2013-10-30 22:56:25.000 303 12637.52 252.70 54810.60 88888.00 2013-10-30 22:56:25.125 303 12637.58 252.72 54810.60 88888.00 2013-10-30 22:56:25.250 303 12637.58 252.72 54810.65 88888.00 2013-10-30 22:56:25.375 303 12637.60 252.75 54810.62 88888.00 2013-10-30 22:56:25.500 303 12637.62 252.75 54810.62 88888.00 2013-10-30 22:56:25.625 303 12637.70 252.78 54810.62 88888.00 2013-10-30 22:56:25.750 303 12637.67 252.78 54810.62 88888.00 2013-10-30 22:56:25.875 303 12637.62 252.75 54810.60 88888.00 2013-10-30 22:56:26.000 303 12637.62 252.72 54810.60 88888.00 2013-10-30 22:56:26.125 303 12637.65 252.75 54810.62 88888.00 2013-10-30 22:56:26.250 303 12637.65 252.72 54810.62 88888.00 2013-10-30 22:56:26.375 303 12637.65 252.72 54810.60 88888.00 2013-10-30 22:56:26.500 303 12637.67 252.75 54810.62 88888.00 2013-10-30 22:56:26.625 303 12637.73 252.78 54810.65 88888.00 2013-10-30 22:56:26.750 303 12637.70 252.78 54810.62 88888.00 2013-10-30 22:56:26.875 303 12637.67 252.80 54810.65 88888.00 2013-10-30 22:56:27.000 303 12637.73 252.78 54810.60 88888.00 2013-10-30 22:56:27.125 303 12637.65 252.75 54810.57 88888.00 2013-10-30 22:56:27.250 303 12637.55 252.75 54810.60 88888.00 2013-10-30 22:56:27.375 303 12637.60 252.78 54810.57 88888.00 2013-10-30 22:56:27.500 303 12637.62 252.80 54810.57 88888.00 2013-10-30 22:56:27.625 303 12637.65 252.82 54810.55 88888.00 2013-10-30 22:56:27.750 303 12637.65 252.80 54810.62 88888.00 2013-10-30 22:56:27.875 303 12637.60 252.80 54810.60 88888.00 2013-10-30 22:56:28.000 303 12637.55 252.80 54810.60 88888.00 2013-10-30 22:56:28.125 303 12637.55 252.78 54810.62 88888.00 2013-10-30 22:56:28.250 303 12637.50 252.75 54810.57 88888.00 2013-10-30 22:56:28.375 303 12637.55 252.75 54810.60 88888.00 2013-10-30 22:56:28.500 303 12637.60 252.78 54810.60 88888.00 2013-10-30 22:56:28.625 303 12637.60 252.78 54810.62 88888.00 2013-10-30 22:56:28.750 303 12637.58 252.75 54810.60 88888.00 2013-10-30 22:56:28.875 303 12637.60 252.78 54810.62 88888.00 2013-10-30 22:56:29.000 303 12637.65 252.78 54810.60 88888.00 2013-10-30 22:56:29.125 303 12637.67 252.78 54810.60 88888.00 2013-10-30 22:56:29.250 303 12637.65 252.75 54810.57 88888.00 2013-10-30 22:56:29.375 303 12637.65 252.75 54810.60 88888.00 2013-10-30 22:56:29.500 303 12637.60 252.78 54810.60 88888.00 2013-10-30 22:56:29.625 303 12637.62 252.78 54810.60 88888.00 2013-10-30 22:56:29.750 303 12637.60 252.78 54810.62 88888.00 2013-10-30 22:56:29.875 303 12637.62 252.78 54810.62 88888.00 2013-10-30 22:56:30.000 303 12637.60 252.78 54810.60 88888.00 2013-10-30 22:56:30.125 303 12637.55 252.78 54810.57 88888.00 2013-10-30 22:56:30.250 303 12637.55 252.78 54810.60 88888.00 2013-10-30 22:56:30.375 303 12637.58 252.78 54810.60 88888.00 2013-10-30 22:56:30.500 303 12637.62 252.78 54810.60 88888.00 2013-10-30 22:56:30.625 303 12637.60 252.78 54810.62 88888.00 2013-10-30 22:56:30.750 303 12637.62 252.75 54810.62 88888.00 2013-10-30 22:56:30.875 303 12637.55 252.78 54810.60 88888.00 2013-10-30 22:56:31.000 303 12637.52 252.78 54810.60 88888.00 2013-10-30 22:56:31.125 303 12637.55 252.80 54810.62 88888.00 2013-10-30 22:56:31.250 303 12637.58 252.78 54810.62 88888.00 2013-10-30 22:56:31.375 303 12637.65 252.80 54810.60 88888.00 2013-10-30 22:56:31.500 303 12637.67 252.82 54810.57 88888.00 2013-10-30 22:56:31.625 303 12637.65 252.80 54810.57 88888.00 2013-10-30 22:56:31.750 303 12637.67 252.80 54810.57 88888.00 2013-10-30 22:56:31.875 303 12637.62 252.82 54810.57 88888.00 2013-10-30 22:56:32.000 303 12637.60 252.82 54810.57 88888.00 2013-10-30 22:56:32.125 303 12637.60 252.80 54810.60 88888.00 2013-10-30 22:56:32.250 303 12637.58 252.82 54810.57 88888.00 2013-10-30 22:56:32.375 303 12637.58 252.80 54810.57 88888.00 2013-10-30 22:56:32.500 303 12637.62 252.82 54810.57 88888.00 2013-10-30 22:56:32.625 303 12637.62 252.82 54810.55 88888.00 2013-10-30 22:56:32.750 303 12637.65 252.82 54810.55 88888.00 2013-10-30 22:56:32.875 303 12637.67 252.85 54810.57 88888.00 2013-10-30 22:56:33.000 303 12637.62 252.88 54810.57 88888.00 2013-10-30 22:56:33.125 303 12637.62 252.85 54810.57 88888.00 2013-10-30 22:56:33.250 303 12637.70 252.88 54810.57 88888.00 2013-10-30 22:56:33.375 303 12637.75 252.85 54810.57 88888.00 2013-10-30 22:56:33.500 303 12637.77 252.85 54810.57 88888.00 2013-10-30 22:56:33.625 303 12637.73 252.85 54810.55 88888.00 2013-10-30 22:56:33.750 303 12637.62 252.88 54810.53 88888.00 2013-10-30 22:56:33.875 303 12637.62 252.90 54810.55 88888.00 2013-10-30 22:56:34.000 303 12637.58 252.93 54810.55 88888.00 2013-10-30 22:56:34.125 303 12637.60 252.90 54810.55 88888.00 2013-10-30 22:56:34.250 303 12637.65 252.88 54810.55 88888.00 2013-10-30 22:56:34.375 303 12637.67 252.88 54810.57 88888.00 2013-10-30 22:56:34.500 303 12637.65 252.85 54810.55 88888.00 2013-10-30 22:56:34.625 303 12637.65 252.85 54810.55 88888.00 2013-10-30 22:56:34.750 303 12637.67 252.88 54810.55 88888.00 2013-10-30 22:56:34.875 303 12637.75 252.85 54810.57 88888.00 2013-10-30 22:56:35.000 303 12637.73 252.88 54810.55 88888.00 2013-10-30 22:56:35.125 303 12637.67 252.88 54810.57 88888.00 2013-10-30 22:56:35.250 303 12637.65 252.88 54810.57 88888.00 2013-10-30 22:56:35.375 303 12637.67 252.85 54810.55 88888.00 2013-10-30 22:56:35.500 303 12637.70 252.85 54810.53 88888.00 2013-10-30 22:56:35.625 303 12637.73 252.85 54810.53 88888.00 2013-10-30 22:56:35.750 303 12637.70 252.82 54810.53 88888.00 2013-10-30 22:56:35.875 303 12637.73 252.85 54810.53 88888.00 2013-10-30 22:56:36.000 303 12637.75 252.85 54810.53 88888.00 2013-10-30 22:56:36.125 303 12637.70 252.85 54810.55 88888.00 2013-10-30 22:56:36.250 303 12637.70 252.85 54810.57 88888.00 2013-10-30 22:56:36.375 303 12637.70 252.85 54810.57 88888.00 2013-10-30 22:56:36.500 303 12637.67 252.82 54810.57 88888.00 2013-10-30 22:56:36.625 303 12637.65 252.85 54810.57 88888.00 2013-10-30 22:56:36.750 303 12637.67 252.82 54810.57 88888.00 2013-10-30 22:56:36.875 303 12637.73 252.82 54810.55 88888.00 2013-10-30 22:56:37.000 303 12637.75 252.85 54810.55 88888.00 2013-10-30 22:56:37.125 303 12637.83 252.85 54810.57 88888.00 2013-10-30 22:56:37.250 303 12637.83 252.80 54810.57 88888.00 2013-10-30 22:56:37.375 303 12637.83 252.82 54810.57 88888.00 2013-10-30 22:56:37.500 303 12637.85 252.85 54810.55 88888.00 2013-10-30 22:56:37.625 303 12637.88 252.85 54810.53 88888.00 2013-10-30 22:56:37.750 303 12637.83 252.82 54810.55 88888.00 2013-10-30 22:56:37.875 303 12637.80 252.80 54810.57 88888.00 2013-10-30 22:56:38.000 303 12637.77 252.82 54810.55 88888.00 2013-10-30 22:56:38.125 303 12637.73 252.80 54810.55 88888.00 2013-10-30 22:56:38.250 303 12637.73 252.80 54810.55 88888.00 2013-10-30 22:56:38.375 303 12637.83 252.80 54810.55 88888.00 2013-10-30 22:56:38.500 303 12637.88 252.82 54810.57 88888.00 2013-10-30 22:56:38.625 303 12637.85 252.82 54810.55 88888.00 2013-10-30 22:56:38.750 303 12637.85 252.80 54810.57 88888.00 2013-10-30 22:56:38.875 303 12637.90 252.80 54810.57 88888.00 2013-10-30 22:56:39.000 303 12637.85 252.80 54810.57 88888.00 2013-10-30 22:56:39.125 303 12637.75 252.82 54810.57 88888.00 2013-10-30 22:56:39.250 303 12637.75 252.82 54810.57 88888.00 2013-10-30 22:56:39.375 303 12637.85 252.82 54810.60 88888.00 2013-10-30 22:56:39.500 303 12637.83 252.82 54810.57 88888.00 2013-10-30 22:56:39.625 303 12637.83 252.82 54810.60 88888.00 2013-10-30 22:56:39.750 303 12637.92 252.82 54810.55 88888.00 2013-10-30 22:56:39.875 303 12637.90 252.80 54810.55 88888.00 2013-10-30 22:56:40.000 303 12637.92 252.78 54810.55 88888.00 2013-10-30 22:56:40.125 303 12637.90 252.80 54810.57 88888.00 2013-10-30 22:56:40.250 303 12637.90 252.78 54810.55 88888.00 2013-10-30 22:56:40.375 303 12637.92 252.78 54810.55 88888.00 2013-10-30 22:56:40.500 303 12637.83 252.78 54810.55 88888.00 2013-10-30 22:56:40.625 303 12637.75 252.82 54810.53 88888.00 2013-10-30 22:56:40.750 303 12637.70 252.82 54810.53 88888.00 2013-10-30 22:56:40.875 303 12637.83 252.82 54810.55 88888.00 2013-10-30 22:56:41.000 303 12637.90 252.80 54810.60 88888.00 2013-10-30 22:56:41.125 303 12637.92 252.82 54810.55 88888.00 2013-10-30 22:56:41.250 303 12637.85 252.80 54810.57 88888.00 2013-10-30 22:56:41.375 303 12637.85 252.80 54810.57 88888.00 2013-10-30 22:56:41.500 303 12637.88 252.82 54810.60 88888.00 2013-10-30 22:56:41.625 303 12637.83 252.82 54810.60 88888.00 2013-10-30 22:56:41.750 303 12637.83 252.82 54810.57 88888.00 2013-10-30 22:56:41.875 303 12637.83 252.82 54810.60 88888.00 2013-10-30 22:56:42.000 303 12637.80 252.82 54810.57 88888.00 2013-10-30 22:56:42.125 303 12637.83 252.82 54810.57 88888.00 2013-10-30 22:56:42.250 303 12637.80 252.82 54810.55 88888.00 2013-10-30 22:56:42.375 303 12637.85 252.82 54810.60 88888.00 2013-10-30 22:56:42.500 303 12637.90 252.82 54810.60 88888.00 2013-10-30 22:56:42.625 303 12637.90 252.82 54810.60 88888.00 2013-10-30 22:56:42.750 303 12637.88 252.80 54810.60 88888.00 2013-10-30 22:56:42.875 303 12637.85 252.80 54810.60 88888.00 2013-10-30 22:56:43.000 303 12637.85 252.80 54810.57 88888.00 2013-10-30 22:56:43.125 303 12637.90 252.80 54810.60 88888.00 2013-10-30 22:56:43.250 303 12637.90 252.78 54810.60 88888.00 2013-10-30 22:56:43.375 303 12637.88 252.78 54810.60 88888.00 2013-10-30 22:56:43.500 303 12637.83 252.78 54810.60 88888.00 2013-10-30 22:56:43.625 303 12637.85 252.80 54810.57 88888.00 2013-10-30 22:56:43.750 303 12637.88 252.80 54810.57 88888.00 2013-10-30 22:56:43.875 303 12637.90 252.78 54810.60 88888.00 2013-10-30 22:56:44.000 303 12637.88 252.80 54810.57 88888.00 2013-10-30 22:56:44.125 303 12637.85 252.80 54810.60 88888.00 2013-10-30 22:56:44.250 303 12637.85 252.75 54810.60 88888.00 2013-10-30 22:56:44.375 303 12637.88 252.75 54810.57 88888.00 2013-10-30 22:56:44.500 303 12637.88 252.72 54810.55 88888.00 2013-10-30 22:56:44.625 303 12637.92 252.72 54810.57 88888.00 2013-10-30 22:56:44.750 303 12637.98 252.78 54810.57 88888.00 2013-10-30 22:56:44.875 303 12637.90 252.78 54810.57 88888.00 2013-10-30 22:56:45.000 303 12637.92 252.72 54810.57 88888.00 2013-10-30 22:56:45.125 303 12637.98 252.70 54810.55 88888.00 2013-10-30 22:56:45.250 303 12637.95 252.72 54810.57 88888.00 2013-10-30 22:56:45.375 303 12637.98 252.75 54810.57 88888.00 2013-10-30 22:56:45.500 303 12637.98 252.75 54810.60 88888.00 2013-10-30 22:56:45.625 303 12637.95 252.75 54810.60 88888.00 2013-10-30 22:56:45.750 303 12638.02 252.72 54810.57 88888.00 2013-10-30 22:56:45.875 303 12638.05 252.72 54810.57 88888.00 2013-10-30 22:56:46.000 303 12638.02 252.72 54810.53 88888.00 2013-10-30 22:56:46.125 303 12637.98 252.75 54810.57 88888.00 2013-10-30 22:56:46.250 303 12637.90 252.72 54810.55 88888.00 2013-10-30 22:56:46.375 303 12637.90 252.72 54810.55 88888.00 2013-10-30 22:56:46.500 303 12637.92 252.70 54810.57 88888.00 2013-10-30 22:56:46.625 303 12637.92 252.65 54810.57 88888.00 2013-10-30 22:56:46.750 303 12637.92 252.65 54810.57 88888.00 2013-10-30 22:56:46.875 303 12637.98 252.68 54810.55 88888.00 2013-10-30 22:56:47.000 303 12638.02 252.65 54810.55 88888.00 2013-10-30 22:56:47.125 303 12638.05 252.68 54810.55 88888.00 2013-10-30 22:56:47.250 303 12638.00 252.68 54810.57 88888.00 2013-10-30 22:56:47.375 303 12638.00 252.70 54810.57 88888.00 2013-10-30 22:56:47.500 303 12637.98 252.70 54810.55 88888.00 2013-10-30 22:56:47.625 303 12638.02 252.70 54810.55 88888.00 2013-10-30 22:56:47.750 303 12638.05 252.70 54810.55 88888.00 2013-10-30 22:56:47.875 303 12638.02 252.70 54810.57 88888.00 2013-10-30 22:56:48.000 303 12638.02 252.70 54810.55 88888.00 2013-10-30 22:56:48.125 303 12638.00 252.75 54810.57 88888.00 2013-10-30 22:56:48.250 303 12638.00 252.70 54810.57 88888.00 2013-10-30 22:56:48.375 303 12638.02 252.72 54810.57 88888.00 2013-10-30 22:56:48.500 303 12638.02 252.70 54810.60 88888.00 2013-10-30 22:56:48.625 303 12638.08 252.72 54810.57 88888.00 2013-10-30 22:56:48.750 303 12638.08 252.72 54810.57 88888.00 2013-10-30 22:56:48.875 303 12638.10 252.70 54810.55 88888.00 2013-10-30 22:56:49.000 303 12638.08 252.68 54810.53 88888.00 2013-10-30 22:56:49.125 303 12638.02 252.65 54810.55 88888.00 2013-10-30 22:56:49.250 303 12638.02 252.68 54810.55 88888.00 2013-10-30 22:56:49.375 303 12638.05 252.68 54810.57 88888.00 2013-10-30 22:56:49.500 303 12638.02 252.70 54810.55 88888.00 2013-10-30 22:56:49.625 303 12638.08 252.70 54810.55 88888.00 2013-10-30 22:56:49.750 303 12638.12 252.72 54810.53 88888.00 2013-10-30 22:56:49.875 303 12638.17 252.70 54810.55 88888.00 2013-10-30 22:56:50.000 303 12638.15 252.68 54810.57 88888.00 2013-10-30 22:56:50.125 303 12638.15 252.68 54810.57 88888.00 2013-10-30 22:56:50.250 303 12638.12 252.68 54810.57 88888.00 2013-10-30 22:56:50.375 303 12638.12 252.65 54810.57 88888.00 2013-10-30 22:56:50.500 303 12638.17 252.68 54810.62 88888.00 2013-10-30 22:56:50.625 303 12638.15 252.70 54810.62 88888.00 2013-10-30 22:56:50.750 303 12638.08 252.68 54810.62 88888.00 2013-10-30 22:56:50.875 303 12638.05 252.65 54810.60 88888.00 2013-10-30 22:56:51.000 303 12638.10 252.68 54810.57 88888.00 2013-10-30 22:56:51.125 303 12638.12 252.68 54810.55 88888.00 2013-10-30 22:56:51.250 303 12638.05 252.62 54810.57 88888.00 2013-10-30 22:56:51.375 303 12638.02 252.62 54810.55 88888.00 2013-10-30 22:56:51.500 303 12638.08 252.62 54810.55 88888.00 2013-10-30 22:56:51.625 303 12638.05 252.65 54810.55 88888.00 2013-10-30 22:56:51.750 303 12638.10 252.60 54810.55 88888.00 2013-10-30 22:56:51.875 303 12638.12 252.57 54810.53 88888.00 2013-10-30 22:56:52.000 303 12638.12 252.62 54810.53 88888.00 2013-10-30 22:56:52.125 303 12638.12 252.65 54810.55 88888.00 2013-10-30 22:56:52.250 303 12638.10 252.65 54810.57 88888.00 2013-10-30 22:56:52.375 303 12638.08 252.65 54810.57 88888.00 2013-10-30 22:56:52.500 303 12638.05 252.62 54810.57 88888.00 2013-10-30 22:56:52.625 303 12638.00 252.62 54810.57 88888.00 2013-10-30 22:56:52.750 303 12638.00 252.62 54810.57 88888.00 2013-10-30 22:56:52.875 303 12638.08 252.62 54810.57 88888.00 2013-10-30 22:56:53.000 303 12638.15 252.65 54810.57 88888.00 2013-10-30 22:56:53.125 303 12638.23 252.65 54810.60 88888.00 2013-10-30 22:56:53.250 303 12638.25 252.60 54810.60 88888.00 2013-10-30 22:56:53.375 303 12638.23 252.60 54810.60 88888.00 2013-10-30 22:56:53.500 303 12638.23 252.60 54810.57 88888.00 2013-10-30 22:56:53.625 303 12638.27 252.60 54810.57 88888.00 2013-10-30 22:56:53.750 303 12638.30 252.60 54810.55 88888.00 2013-10-30 22:56:53.875 303 12638.25 252.60 54810.55 88888.00 2013-10-30 22:56:54.000 303 12638.25 252.60 54810.53 88888.00 2013-10-30 22:56:54.125 303 12638.27 252.65 54810.57 88888.00 2013-10-30 22:56:54.250 303 12638.27 252.62 54810.60 88888.00 2013-10-30 22:56:54.375 303 12638.33 252.65 54810.60 88888.00 2013-10-30 22:56:54.500 303 12638.27 252.62 54810.57 88888.00 2013-10-30 22:56:54.625 303 12638.27 252.65 54810.60 88888.00 2013-10-30 22:56:54.750 303 12638.30 252.68 54810.60 88888.00 2013-10-30 22:56:54.875 303 12638.30 252.65 54810.62 88888.00 2013-10-30 22:56:55.000 303 12638.25 252.60 54810.60 88888.00 2013-10-30 22:56:55.125 303 12638.25 252.57 54810.60 88888.00 2013-10-30 22:56:55.250 303 12638.23 252.57 54810.60 88888.00 2013-10-30 22:56:55.375 303 12638.25 252.60 54810.62 88888.00 2013-10-30 22:56:55.500 303 12638.23 252.65 54810.62 88888.00 2013-10-30 22:56:55.625 303 12638.20 252.60 54810.60 88888.00 2013-10-30 22:56:55.750 303 12638.17 252.55 54810.57 88888.00 2013-10-30 22:56:55.875 303 12638.20 252.53 54810.57 88888.00 2013-10-30 22:56:56.000 303 12638.25 252.55 54810.60 88888.00 2013-10-30 22:56:56.125 303 12638.30 252.60 54810.60 88888.00 2013-10-30 22:56:56.250 303 12638.30 252.57 54810.57 88888.00 2013-10-30 22:56:56.375 303 12638.33 252.55 54810.60 88888.00 2013-10-30 22:56:56.500 303 12638.35 252.55 54810.60 88888.00 2013-10-30 22:56:56.625 303 12638.40 252.57 54810.60 88888.00 2013-10-30 22:56:56.750 303 12638.35 252.55 54810.62 88888.00 2013-10-30 22:56:56.875 303 12638.33 252.57 54810.60 88888.00 2013-10-30 22:56:57.000 303 12638.35 252.57 54810.60 88888.00 2013-10-30 22:56:57.125 303 12638.40 252.55 54810.60 88888.00 2013-10-30 22:56:57.250 303 12638.42 252.55 54810.60 88888.00 2013-10-30 22:56:57.375 303 12638.42 252.55 54810.57 88888.00 2013-10-30 22:56:57.500 303 12638.45 252.55 54810.60 88888.00 2013-10-30 22:56:57.625 303 12638.45 252.60 54810.60 88888.00 2013-10-30 22:56:57.750 303 12638.40 252.60 54810.60 88888.00 2013-10-30 22:56:57.875 303 12638.40 252.55 54810.57 88888.00 2013-10-30 22:56:58.000 303 12638.45 252.53 54810.57 88888.00 2013-10-30 22:56:58.125 303 12638.42 252.53 54810.62 88888.00 2013-10-30 22:56:58.250 303 12638.38 252.50 54810.62 88888.00 2013-10-30 22:56:58.375 303 12638.35 252.50 54810.62 88888.00 2013-10-30 22:56:58.500 303 12638.35 252.53 54810.62 88888.00 2013-10-30 22:56:58.625 303 12638.40 252.53 54810.62 88888.00 2013-10-30 22:56:58.750 303 12638.48 252.55 54810.62 88888.00 2013-10-30 22:56:58.875 303 12638.45 252.55 54810.62 88888.00 2013-10-30 22:56:59.000 303 12638.45 252.53 54810.62 88888.00 2013-10-30 22:56:59.125 303 12638.50 252.53 54810.65 88888.00 2013-10-30 22:56:59.250 303 12638.50 252.55 54810.65 88888.00 2013-10-30 22:56:59.375 303 12638.52 252.53 54810.62 88888.00 2013-10-30 22:56:59.500 303 12638.55 252.53 54810.62 88888.00 2013-10-30 22:56:59.625 303 12638.60 252.50 54810.62 88888.00 2013-10-30 22:56:59.750 303 12638.55 252.47 54810.60 88888.00 2013-10-30 22:56:59.875 303 12638.50 252.50 54810.60 88888.00 2013-10-30 22:57:00.000 303 12638.55 252.53 54810.60 88888.00 2013-10-30 22:57:00.125 303 12638.62 252.53 54810.62 88888.00 2013-10-30 22:57:00.250 303 12638.65 252.47 54810.62 88888.00 2013-10-30 22:57:00.375 303 12638.70 252.47 54810.60 88888.00 2013-10-30 22:57:00.500 303 12638.67 252.50 54810.57 88888.00 2013-10-30 22:57:00.625 303 12638.60 252.47 54810.60 88888.00 2013-10-30 22:57:00.750 303 12638.55 252.47 54810.60 88888.00 2013-10-30 22:57:00.875 303 12638.55 252.47 54810.60 88888.00 2013-10-30 22:57:01.000 303 12638.60 252.47 54810.60 88888.00 2013-10-30 22:57:01.125 303 12638.60 252.45 54810.65 88888.00 2013-10-30 22:57:01.250 303 12638.58 252.45 54810.65 88888.00 2013-10-30 22:57:01.375 303 12638.62 252.47 54810.68 88888.00 2013-10-30 22:57:01.500 303 12638.60 252.45 54810.65 88888.00 2013-10-30 22:57:01.625 303 12638.55 252.45 54810.62 88888.00 2013-10-30 22:57:01.750 303 12638.55 252.47 54810.60 88888.00 2013-10-30 22:57:01.875 303 12638.60 252.47 54810.60 88888.00 2013-10-30 22:57:02.000 303 12638.58 252.47 54810.62 88888.00 2013-10-30 22:57:02.125 303 12638.50 252.47 54810.62 88888.00 2013-10-30 22:57:02.250 303 12638.48 252.45 54810.60 88888.00 2013-10-30 22:57:02.375 303 12638.55 252.45 54810.65 88888.00 2013-10-30 22:57:02.500 303 12638.58 252.43 54810.62 88888.00 2013-10-30 22:57:02.625 303 12638.58 252.45 54810.62 88888.00 2013-10-30 22:57:02.750 303 12638.62 252.45 54810.60 88888.00 2013-10-30 22:57:02.875 303 12638.65 252.45 54810.60 88888.00 2013-10-30 22:57:03.000 303 12638.67 252.43 54810.60 88888.00 2013-10-30 22:57:03.125 303 12638.70 252.43 54810.60 88888.00 2013-10-30 22:57:03.250 303 12638.70 252.45 54810.62 88888.00 2013-10-30 22:57:03.375 303 12638.73 252.50 54810.68 88888.00 2013-10-30 22:57:03.500 303 12638.73 252.45 54810.68 88888.00 2013-10-30 22:57:03.625 303 12638.73 252.43 54810.62 88888.00 2013-10-30 22:57:03.750 303 12638.73 252.45 54810.60 88888.00 2013-10-30 22:57:03.875 303 12638.73 252.45 54810.62 88888.00 2013-10-30 22:57:04.000 303 12638.75 252.43 54810.65 88888.00 2013-10-30 22:57:04.125 303 12638.77 252.43 54810.65 88888.00 2013-10-30 22:57:04.250 303 12638.77 252.43 54810.62 88888.00 2013-10-30 22:57:04.375 303 12638.83 252.45 54810.62 88888.00 2013-10-30 22:57:04.500 303 12638.75 252.45 54810.65 88888.00 2013-10-30 22:57:04.625 303 12638.75 252.45 54810.65 88888.00 2013-10-30 22:57:04.750 303 12638.75 252.45 54810.62 88888.00 2013-10-30 22:57:04.875 303 12638.77 252.45 54810.65 88888.00 2013-10-30 22:57:05.000 303 12638.85 252.45 54810.62 88888.00 2013-10-30 22:57:05.125 303 12638.88 252.45 54810.65 88888.00 2013-10-30 22:57:05.250 303 12638.83 252.45 54810.65 88888.00 2013-10-30 22:57:05.375 303 12638.77 252.45 54810.65 88888.00 2013-10-30 22:57:05.500 303 12638.75 252.47 54810.68 88888.00 2013-10-30 22:57:05.625 303 12638.80 252.47 54810.68 88888.00 2013-10-30 22:57:05.750 303 12638.83 252.47 54810.65 88888.00 2013-10-30 22:57:05.875 303 12638.77 252.45 54810.65 88888.00 2013-10-30 22:57:06.000 303 12638.80 252.43 54810.65 88888.00 2013-10-30 22:57:06.125 303 12638.80 252.43 54810.60 88888.00 2013-10-30 22:57:06.250 303 12638.85 252.45 54810.62 88888.00 2013-10-30 22:57:06.375 303 12638.85 252.47 54810.62 88888.00 2013-10-30 22:57:06.500 303 12638.88 252.40 54810.57 88888.00 2013-10-30 22:57:06.625 303 12638.88 252.40 54810.62 88888.00 2013-10-30 22:57:06.750 303 12638.88 252.45 54810.68 88888.00 2013-10-30 22:57:06.875 303 12638.83 252.45 54810.65 88888.00 2013-10-30 22:57:07.000 303 12638.77 252.43 54810.62 88888.00 2013-10-30 22:57:07.125 303 12638.73 252.43 54810.65 88888.00 2013-10-30 22:57:07.250 303 12638.77 252.43 54810.70 88888.00 2013-10-30 22:57:07.375 303 12638.85 252.43 54810.65 88888.00 2013-10-30 22:57:07.500 303 12638.85 252.43 54810.62 88888.00 2013-10-30 22:57:07.625 303 12638.80 252.40 54810.62 88888.00 2013-10-30 22:57:07.750 303 12638.83 252.40 54810.65 88888.00 2013-10-30 22:57:07.875 303 12638.88 252.40 54810.70 88888.00 2013-10-30 22:57:08.000 303 12638.90 252.45 54810.68 88888.00 2013-10-30 22:57:08.125 303 12638.98 252.45 54810.68 88888.00 2013-10-30 22:57:08.250 303 12638.95 252.40 54810.68 88888.00 2013-10-30 22:57:08.375 303 12638.90 252.40 54810.68 88888.00 2013-10-30 22:57:08.500 303 12638.83 252.40 54810.68 88888.00 2013-10-30 22:57:08.625 303 12638.80 252.40 54810.65 88888.00 2013-10-30 22:57:08.750 303 12638.85 252.43 54810.68 88888.00 2013-10-30 22:57:08.875 303 12638.88 252.43 54810.68 88888.00 2013-10-30 22:57:09.000 303 12638.88 252.43 54810.65 88888.00 2013-10-30 22:57:09.125 303 12638.90 252.40 54810.65 88888.00 2013-10-30 22:57:09.250 303 12638.92 252.45 54810.65 88888.00 2013-10-30 22:57:09.375 303 12638.92 252.45 54810.68 88888.00 2013-10-30 22:57:09.500 303 12638.92 252.45 54810.68 88888.00 2013-10-30 22:57:09.625 303 12638.92 252.43 54810.68 88888.00 2013-10-30 22:57:09.750 303 12638.92 252.45 54810.68 88888.00 2013-10-30 22:57:09.875 303 12638.92 252.45 54810.70 88888.00 2013-10-30 22:57:10.000 303 12638.98 252.47 54810.68 88888.00 2013-10-30 22:57:10.125 303 12638.98 252.45 54810.70 88888.00 2013-10-30 22:57:10.250 303 12638.92 252.43 54810.68 88888.00 2013-10-30 22:57:10.375 303 12638.90 252.45 54810.65 88888.00 2013-10-30 22:57:10.500 303 12638.95 252.47 54810.72 88888.00 2013-10-30 22:57:10.625 303 12638.95 252.47 54810.70 88888.00 2013-10-30 22:57:10.750 303 12639.00 252.45 54810.72 88888.00 2013-10-30 22:57:10.875 303 12638.98 252.47 54810.70 88888.00 2013-10-30 22:57:11.000 303 12639.00 252.47 54810.70 88888.00 2013-10-30 22:57:11.125 303 12638.98 252.47 54810.70 88888.00 2013-10-30 22:57:11.250 303 12638.98 252.45 54810.72 88888.00 2013-10-30 22:57:11.375 303 12638.98 252.45 54810.72 88888.00 2013-10-30 22:57:11.500 303 12639.02 252.43 54810.68 88888.00 2013-10-30 22:57:11.625 303 12638.98 252.40 54810.72 88888.00 2013-10-30 22:57:11.750 303 12638.90 252.38 54810.70 88888.00 2013-10-30 22:57:11.875 303 12638.95 252.35 54810.70 88888.00 2013-10-30 22:57:12.000 303 12639.02 252.40 54810.70 88888.00 2013-10-30 22:57:12.125 303 12639.08 252.43 54810.72 88888.00 2013-10-30 22:57:12.250 303 12639.05 252.38 54810.75 88888.00 2013-10-30 22:57:12.375 303 12639.02 252.38 54810.72 88888.00 2013-10-30 22:57:12.500 303 12639.05 252.38 54810.72 88888.00 2013-10-30 22:57:12.625 303 12639.05 252.35 54810.72 88888.00 2013-10-30 22:57:12.750 303 12639.08 252.38 54810.72 88888.00 2013-10-30 22:57:12.875 303 12639.02 252.38 54810.75 88888.00 2013-10-30 22:57:13.000 303 12639.00 252.40 54810.72 88888.00 2013-10-30 22:57:13.125 303 12639.00 252.40 54810.75 88888.00 2013-10-30 22:57:13.250 303 12638.95 252.40 54810.72 88888.00 2013-10-30 22:57:13.375 303 12639.00 252.40 54810.75 88888.00 2013-10-30 22:57:13.500 303 12639.00 252.38 54810.72 88888.00 2013-10-30 22:57:13.625 303 12639.00 252.38 54810.75 88888.00 2013-10-30 22:57:13.750 303 12638.98 252.38 54810.78 88888.00 2013-10-30 22:57:13.875 303 12639.00 252.43 54810.78 88888.00 2013-10-30 22:57:14.000 303 12639.10 252.38 54810.78 88888.00 2013-10-30 22:57:14.125 303 12639.05 252.38 54810.78 88888.00 2013-10-30 22:57:14.250 303 12639.00 252.35 54810.78 88888.00 2013-10-30 22:57:14.375 303 12639.00 252.35 54810.75 88888.00 2013-10-30 22:57:14.500 303 12638.95 252.38 54810.75 88888.00 2013-10-30 22:57:14.625 303 12638.98 252.40 54810.75 88888.00 2013-10-30 22:57:14.750 303 12639.00 252.40 54810.72 88888.00 2013-10-30 22:57:14.875 303 12638.98 252.40 54810.75 88888.00 2013-10-30 22:57:15.000 303 12638.98 252.40 54810.72 88888.00 2013-10-30 22:57:15.125 303 12638.98 252.40 54810.72 88888.00 2013-10-30 22:57:15.250 303 12639.05 252.38 54810.70 88888.00 2013-10-30 22:57:15.375 303 12639.08 252.38 54810.75 88888.00 2013-10-30 22:57:15.500 303 12639.05 252.38 54810.75 88888.00 2013-10-30 22:57:15.625 303 12639.05 252.38 54810.75 88888.00 2013-10-30 22:57:15.750 303 12639.08 252.35 54810.75 88888.00 2013-10-30 22:57:15.875 303 12639.08 252.38 54810.75 88888.00 2013-10-30 22:57:16.000 303 12639.12 252.40 54810.75 88888.00 2013-10-30 22:57:16.125 303 12639.10 252.40 54810.72 88888.00 2013-10-30 22:57:16.250 303 12639.12 252.40 54810.72 88888.00 2013-10-30 22:57:16.375 303 12639.17 252.43 54810.72 88888.00 2013-10-30 22:57:16.500 303 12639.20 252.40 54810.72 88888.00 2013-10-30 22:57:16.625 303 12639.17 252.43 54810.75 88888.00 2013-10-30 22:57:16.750 303 12639.17 252.43 54810.72 88888.00 2013-10-30 22:57:16.875 303 12639.12 252.40 54810.72 88888.00 2013-10-30 22:57:17.000 303 12639.10 252.40 54810.75 88888.00 2013-10-30 22:57:17.125 303 12639.15 252.38 54810.78 88888.00 2013-10-30 22:57:17.250 303 12639.12 252.38 54810.78 88888.00 2013-10-30 22:57:17.375 303 12639.17 252.43 54810.78 88888.00 2013-10-30 22:57:17.500 303 12639.20 252.43 54810.75 88888.00 2013-10-30 22:57:17.625 303 12639.15 252.40 54810.72 88888.00 2013-10-30 22:57:17.750 303 12639.17 252.43 54810.72 88888.00 2013-10-30 22:57:17.875 303 12639.30 252.43 54810.75 88888.00 2013-10-30 22:57:18.000 303 12639.27 252.40 54810.72 88888.00 2013-10-30 22:57:18.125 303 12639.23 252.38 54810.75 88888.00 2013-10-30 22:57:18.250 303 12639.23 252.40 54810.75 88888.00 2013-10-30 22:57:18.375 303 12639.23 252.40 54810.78 88888.00 2013-10-30 22:57:18.500 303 12639.25 252.43 54810.72 88888.00 2013-10-30 22:57:18.625 303 12639.23 252.43 54810.75 88888.00 2013-10-30 22:57:18.750 303 12639.23 252.38 54810.75 88888.00 2013-10-30 22:57:18.875 303 12639.25 252.40 54810.75 88888.00 2013-10-30 22:57:19.000 303 12639.30 252.38 54810.78 88888.00 2013-10-30 22:57:19.125 303 12639.30 252.40 54810.78 88888.00 2013-10-30 22:57:19.250 303 12639.30 252.40 54810.78 88888.00 2013-10-30 22:57:19.375 303 12639.35 252.45 54810.80 88888.00 2013-10-30 22:57:19.500 303 12639.35 252.45 54810.75 88888.00 2013-10-30 22:57:19.625 303 12639.33 252.43 54810.75 88888.00 2013-10-30 22:57:19.750 303 12639.40 252.40 54810.75 88888.00 2013-10-30 22:57:19.875 303 12639.40 252.40 54810.75 88888.00 2013-10-30 22:57:20.000 303 12639.42 252.43 54810.78 88888.00 2013-10-30 22:57:20.125 303 12639.35 252.43 54810.78 88888.00 2013-10-30 22:57:20.250 303 12639.35 252.40 54810.78 88888.00 2013-10-30 22:57:20.375 303 12639.45 252.45 54810.80 88888.00 2013-10-30 22:57:20.500 303 12639.48 252.47 54810.80 88888.00 2013-10-30 22:57:20.625 303 12639.42 252.50 54810.80 88888.00 2013-10-30 22:57:20.750 303 12639.40 252.47 54810.78 88888.00 2013-10-30 22:57:20.875 303 12639.40 252.47 54810.78 88888.00 2013-10-30 22:57:21.000 303 12639.42 252.45 54810.78 88888.00 2013-10-30 22:57:21.125 303 12639.40 252.47 54810.78 88888.00 2013-10-30 22:57:21.250 303 12639.42 252.47 54810.75 88888.00 2013-10-30 22:57:21.375 303 12639.50 252.47 54810.78 88888.00 2013-10-30 22:57:21.500 303 12639.48 252.47 54810.75 88888.00 2013-10-30 22:57:21.625 303 12639.42 252.47 54810.72 88888.00 2013-10-30 22:57:21.750 303 12639.48 252.50 54810.72 88888.00 2013-10-30 22:57:21.875 303 12639.48 252.47 54810.72 88888.00 2013-10-30 22:57:22.000 303 12639.45 252.47 54810.72 88888.00 2013-10-30 22:57:22.125 303 12639.48 252.50 54810.72 88888.00 2013-10-30 22:57:22.250 303 12639.55 252.50 54810.78 88888.00 2013-10-30 22:57:22.375 303 12639.50 252.50 54810.78 88888.00 2013-10-30 22:57:22.500 303 12639.48 252.50 54810.80 88888.00 2013-10-30 22:57:22.625 303 12639.48 252.47 54810.78 88888.00 2013-10-30 22:57:22.750 303 12639.42 252.47 54810.75 88888.00 2013-10-30 22:57:22.875 303 12639.38 252.50 54810.72 88888.00 2013-10-30 22:57:23.000 303 12639.42 252.50 54810.72 88888.00 2013-10-30 22:57:23.125 303 12639.40 252.50 54810.78 88888.00 2013-10-30 22:57:23.250 303 12639.45 252.47 54810.75 88888.00 2013-10-30 22:57:23.375 303 12639.52 252.50 54810.78 88888.00 2013-10-30 22:57:23.500 303 12639.45 252.55 54810.78 88888.00 2013-10-30 22:57:23.625 303 12639.42 252.53 54810.80 88888.00 2013-10-30 22:57:23.750 303 12639.45 252.53 54810.78 88888.00 2013-10-30 22:57:23.875 303 12639.50 252.53 54810.78 88888.00 2013-10-30 22:57:24.000 303 12639.58 252.57 54810.75 88888.00 2013-10-30 22:57:24.125 303 12639.48 252.55 54810.72 88888.00 2013-10-30 22:57:24.250 303 12639.45 252.55 54810.78 88888.00 2013-10-30 22:57:24.375 303 12639.50 252.55 54810.78 88888.00 2013-10-30 22:57:24.500 303 12639.52 252.53 54810.75 88888.00 2013-10-30 22:57:24.625 303 12639.58 252.53 54810.78 88888.00 2013-10-30 22:57:24.750 303 12639.65 252.53 54810.80 88888.00 2013-10-30 22:57:24.875 303 12639.67 252.57 54810.78 88888.00 2013-10-30 22:57:25.000 303 12639.65 252.57 54810.78 88888.00 2013-10-30 22:57:25.125 303 12639.60 252.55 54810.75 88888.00 2013-10-30 22:57:25.250 303 12639.62 252.55 54810.80 88888.00 2013-10-30 22:57:25.375 303 12639.62 252.60 54810.82 88888.00 2013-10-30 22:57:25.500 303 12639.65 252.60 54810.80 88888.00 2013-10-30 22:57:25.625 303 12639.58 252.60 54810.78 88888.00 2013-10-30 22:57:25.750 303 12639.58 252.55 54810.80 88888.00 2013-10-30 22:57:25.875 303 12639.60 252.57 54810.80 88888.00 2013-10-30 22:57:26.000 303 12639.62 252.60 54810.78 88888.00 2013-10-30 22:57:26.125 303 12639.62 252.62 54810.78 88888.00 2013-10-30 22:57:26.250 303 12639.58 252.60 54810.80 88888.00 2013-10-30 22:57:26.375 303 12639.52 252.57 54810.78 88888.00 2013-10-30 22:57:26.500 303 12639.52 252.57 54810.80 88888.00 2013-10-30 22:57:26.625 303 12639.55 252.57 54810.78 88888.00 2013-10-30 22:57:26.750 303 12639.58 252.57 54810.78 88888.00 2013-10-30 22:57:26.875 303 12639.60 252.57 54810.80 88888.00 2013-10-30 22:57:27.000 303 12639.65 252.55 54810.78 88888.00 2013-10-30 22:57:27.125 303 12639.65 252.55 54810.80 88888.00 2013-10-30 22:57:27.250 303 12639.60 252.57 54810.85 88888.00 2013-10-30 22:57:27.375 303 12639.67 252.57 54810.80 88888.00 2013-10-30 22:57:27.500 303 12639.73 252.60 54810.80 88888.00 2013-10-30 22:57:27.625 303 12639.67 252.55 54810.80 88888.00 2013-10-30 22:57:27.750 303 12639.67 252.60 54810.80 88888.00 2013-10-30 22:57:27.875 303 12639.73 252.60 54810.80 88888.00 2013-10-30 22:57:28.000 303 12639.70 252.62 54810.80 88888.00 2013-10-30 22:57:28.125 303 12639.65 252.60 54810.80 88888.00 2013-10-30 22:57:28.250 303 12639.60 252.57 54810.80 88888.00 2013-10-30 22:57:28.375 303 12639.67 252.60 54810.80 88888.00 2013-10-30 22:57:28.500 303 12639.65 252.62 54810.80 88888.00 2013-10-30 22:57:28.625 303 12639.67 252.60 54810.82 88888.00 2013-10-30 22:57:28.750 303 12639.70 252.62 54810.82 88888.00 2013-10-30 22:57:28.875 303 12639.75 252.60 54810.82 88888.00 2013-10-30 22:57:29.000 303 12639.83 252.60 54810.80 88888.00 2013-10-30 22:57:29.125 303 12639.77 252.60 54810.80 88888.00 2013-10-30 22:57:29.250 303 12639.67 252.60 54810.82 88888.00 2013-10-30 22:57:29.375 303 12639.73 252.68 54810.85 88888.00 2013-10-30 22:57:29.500 303 12639.73 252.68 54810.88 88888.00 2013-10-30 22:57:29.625 303 12639.67 252.65 54810.88 88888.00 2013-10-30 22:57:29.750 303 12639.67 252.65 54810.88 88888.00 2013-10-30 22:57:29.875 303 12639.70 252.68 54810.85 88888.00 2013-10-30 22:57:30.000 303 12639.70 252.68 54810.85 88888.00 2013-10-30 22:57:30.125 303 12639.73 252.70 54810.88 88888.00 2013-10-30 22:57:30.250 303 12639.75 252.70 54810.88 88888.00 2013-10-30 22:57:30.375 303 12639.80 252.72 54810.88 88888.00 2013-10-30 22:57:30.500 303 12639.83 252.72 54810.90 88888.00 2013-10-30 22:57:30.625 303 12639.88 252.75 54810.90 88888.00 2013-10-30 22:57:30.750 303 12639.88 252.75 54810.90 88888.00 2013-10-30 22:57:30.875 303 12639.88 252.72 54810.88 88888.00 2013-10-30 22:57:31.000 303 12639.95 252.75 54810.88 88888.00 2013-10-30 22:57:31.125 303 12639.90 252.75 54810.88 88888.00 2013-10-30 22:57:31.250 303 12639.83 252.72 54810.88 88888.00 2013-10-30 22:57:31.375 303 12639.88 252.75 54810.88 88888.00 2013-10-30 22:57:31.500 303 12639.95 252.75 54810.93 88888.00 2013-10-30 22:57:31.625 303 12639.90 252.75 54810.90 88888.00 2013-10-30 22:57:31.750 303 12639.90 252.75 54810.93 88888.00 2013-10-30 22:57:31.875 303 12639.90 252.70 54810.90 88888.00 2013-10-30 22:57:32.000 303 12639.88 252.70 54810.88 88888.00 2013-10-30 22:57:32.125 303 12639.75 252.70 54810.88 88888.00 2013-10-30 22:57:32.250 303 12639.77 252.72 54810.90 88888.00 2013-10-30 22:57:32.375 303 12639.83 252.72 54810.90 88888.00 2013-10-30 22:57:32.500 303 12639.83 252.75 54810.90 88888.00 2013-10-30 22:57:32.625 303 12639.85 252.78 54810.90 88888.00 2013-10-30 22:57:32.750 303 12639.90 252.78 54810.90 88888.00 2013-10-30 22:57:32.875 303 12639.92 252.78 54810.88 88888.00 2013-10-30 22:57:33.000 303 12639.88 252.78 54810.90 88888.00 2013-10-30 22:57:33.125 303 12639.83 252.78 54810.93 88888.00 2013-10-30 22:57:33.250 303 12639.80 252.78 54810.95 88888.00 2013-10-30 22:57:33.375 303 12639.83 252.80 54810.95 88888.00 2013-10-30 22:57:33.500 303 12639.85 252.78 54810.95 88888.00 2013-10-30 22:57:33.625 303 12639.85 252.80 54810.93 88888.00 2013-10-30 22:57:33.750 303 12639.85 252.78 54810.95 88888.00 2013-10-30 22:57:33.875 303 12639.88 252.78 54810.93 88888.00 2013-10-30 22:57:34.000 303 12639.92 252.80 54810.95 88888.00 2013-10-30 22:57:34.125 303 12639.95 252.82 54810.95 88888.00 2013-10-30 22:57:34.250 303 12639.98 252.85 54810.93 88888.00 2013-10-30 22:57:34.375 303 12639.98 252.85 54810.90 88888.00 2013-10-30 22:57:34.500 303 12639.95 252.82 54810.93 88888.00 2013-10-30 22:57:34.625 303 12639.95 252.82 54810.93 88888.00 2013-10-30 22:57:34.750 303 12639.95 252.82 54810.93 88888.00 2013-10-30 22:57:34.875 303 12640.00 252.85 54810.95 88888.00 2013-10-30 22:57:35.000 303 12639.98 252.85 54810.95 88888.00 2013-10-30 22:57:35.125 303 12639.95 252.88 54810.93 88888.00 2013-10-30 22:57:35.250 303 12639.92 252.90 54810.95 88888.00 2013-10-30 22:57:35.375 303 12639.95 252.90 54810.95 88888.00 2013-10-30 22:57:35.500 303 12639.95 252.90 54810.95 88888.00 2013-10-30 22:57:35.625 303 12639.92 252.90 54810.93 88888.00 2013-10-30 22:57:35.750 303 12639.92 252.85 54810.95 88888.00 2013-10-30 22:57:35.875 303 12639.92 252.85 54810.93 88888.00 2013-10-30 22:57:36.000 303 12639.95 252.90 54810.93 88888.00 2013-10-30 22:57:36.125 303 12639.90 252.90 54810.93 88888.00 2013-10-30 22:57:36.250 303 12639.95 252.93 54810.95 88888.00 2013-10-30 22:57:36.375 303 12639.92 252.93 54810.97 88888.00 2013-10-30 22:57:36.500 303 12639.90 252.95 54810.97 88888.00 2013-10-30 22:57:36.625 303 12639.90 252.93 54810.97 88888.00 2013-10-30 22:57:36.750 303 12639.95 252.93 54810.97 88888.00 2013-10-30 22:57:36.875 303 12639.98 252.93 54810.95 88888.00 2013-10-30 22:57:37.000 303 12639.92 252.93 54810.97 88888.00 2013-10-30 22:57:37.125 303 12639.85 252.90 54810.97 88888.00 2013-10-30 22:57:37.250 303 12639.88 252.90 54810.97 88888.00 2013-10-30 22:57:37.375 303 12639.88 252.90 54810.97 88888.00 2013-10-30 22:57:37.500 303 12639.85 252.95 54810.97 88888.00 2013-10-30 22:57:37.625 303 12639.85 252.95 54811.00 88888.00 2013-10-30 22:57:37.750 303 12639.92 252.95 54811.00 88888.00 2013-10-30 22:57:37.875 303 12639.92 252.95 54811.00 88888.00 2013-10-30 22:57:38.000 303 12639.90 252.95 54810.95 88888.00 2013-10-30 22:57:38.125 303 12639.95 252.97 54811.00 88888.00 2013-10-30 22:57:38.250 303 12639.98 252.97 54810.97 88888.00 2013-10-30 22:57:38.375 303 12640.00 252.97 54810.95 88888.00 2013-10-30 22:57:38.500 303 12639.90 252.97 54810.95 88888.00 2013-10-30 22:57:38.625 303 12639.88 252.97 54810.93 88888.00 2013-10-30 22:57:38.750 303 12639.95 253.00 54810.95 88888.00 2013-10-30 22:57:38.875 303 12640.00 253.03 54810.93 88888.00 2013-10-30 22:57:39.000 303 12640.00 253.03 54810.95 88888.00 2013-10-30 22:57:39.125 303 12639.98 253.03 54810.95 88888.00 2013-10-30 22:57:39.250 303 12639.95 253.03 54811.00 88888.00 2013-10-30 22:57:39.375 303 12639.95 253.03 54811.00 88888.00 2013-10-30 22:57:39.500 303 12639.98 253.03 54811.00 88888.00 2013-10-30 22:57:39.625 303 12639.98 253.03 54810.97 88888.00 2013-10-30 22:57:39.750 303 12639.98 253.03 54811.00 88888.00 2013-10-30 22:57:39.875 303 12639.95 253.03 54810.97 88888.00 2013-10-30 22:57:40.000 303 12639.95 253.05 54810.97 88888.00 2013-10-30 22:57:40.125 303 12639.95 253.07 54811.00 88888.00 2013-10-30 22:57:40.250 303 12639.92 253.07 54811.00 88888.00 2013-10-30 22:57:40.375 303 12639.98 253.07 54811.00 88888.00 2013-10-30 22:57:40.500 303 12640.00 253.07 54811.00 88888.00 2013-10-30 22:57:40.625 303 12639.98 253.07 54811.00 88888.00 2013-10-30 22:57:40.750 303 12640.00 253.07 54811.00 88888.00 2013-10-30 22:57:40.875 303 12639.98 253.07 54811.00 88888.00 2013-10-30 22:57:41.000 303 12640.00 253.10 54811.00 88888.00 2013-10-30 22:57:41.125 303 12639.98 253.07 54811.03 88888.00 2013-10-30 22:57:41.250 303 12639.90 253.07 54811.03 88888.00 2013-10-30 22:57:41.375 303 12639.85 253.10 54811.00 88888.00 2013-10-30 22:57:41.500 303 12639.95 253.10 54811.03 88888.00 2013-10-30 22:57:41.625 303 12640.00 253.10 54811.03 88888.00 2013-10-30 22:57:41.750 303 12639.95 253.10 54811.03 88888.00 2013-10-30 22:57:41.875 303 12639.92 253.10 54811.05 88888.00 2013-10-30 22:57:42.000 303 12639.92 253.15 54811.03 88888.00 2013-10-30 22:57:42.125 303 12639.95 253.12 54811.03 88888.00 2013-10-30 22:57:42.250 303 12639.88 253.10 54811.00 88888.00 2013-10-30 22:57:42.375 303 12639.92 253.10 54811.03 88888.00 2013-10-30 22:57:42.500 303 12639.92 253.10 54811.03 88888.00 2013-10-30 22:57:42.625 303 12639.95 253.10 54811.03 88888.00 2013-10-30 22:57:42.750 303 12640.00 253.12 54811.00 88888.00 2013-10-30 22:57:42.875 303 12639.95 253.10 54810.97 88888.00 2013-10-30 22:57:43.000 303 12639.95 253.10 54810.95 88888.00 2013-10-30 22:57:43.125 303 12639.95 253.10 54811.00 88888.00 2013-10-30 22:57:43.250 303 12639.90 253.12 54811.03 88888.00 2013-10-30 22:57:43.375 303 12639.98 253.15 54811.03 88888.00 2013-10-30 22:57:43.500 303 12639.98 253.18 54811.03 88888.00 2013-10-30 22:57:43.625 303 12639.98 253.18 54811.03 88888.00 2013-10-30 22:57:43.750 303 12639.98 253.15 54811.03 88888.00 2013-10-30 22:57:43.875 303 12640.00 253.18 54811.05 88888.00 2013-10-30 22:57:44.000 303 12640.00 253.18 54811.10 88888.00 2013-10-30 22:57:44.125 303 12640.00 253.20 54811.10 88888.00 2013-10-30 22:57:44.250 303 12640.02 253.18 54811.07 88888.00 2013-10-30 22:57:44.375 303 12640.05 253.18 54811.03 88888.00 2013-10-30 22:57:44.500 303 12640.10 253.20 54811.05 88888.00 2013-10-30 22:57:44.625 303 12640.05 253.20 54811.05 88888.00 2013-10-30 22:57:44.750 303 12640.02 253.15 54811.07 88888.00 2013-10-30 22:57:44.875 303 12640.02 253.18 54811.05 88888.00 2013-10-30 22:57:45.000 303 12640.02 253.18 54811.07 88888.00 2013-10-30 22:57:45.125 303 12640.05 253.18 54811.10 88888.00 2013-10-30 22:57:45.250 303 12640.02 253.15 54811.12 88888.00 2013-10-30 22:57:45.375 303 12640.00 253.18 54811.12 88888.00 2013-10-30 22:57:45.500 303 12639.95 253.15 54811.07 88888.00 2013-10-30 22:57:45.625 303 12639.92 253.18 54811.07 88888.00 2013-10-30 22:57:45.750 303 12640.00 253.20 54811.10 88888.00 2013-10-30 22:57:45.875 303 12640.08 253.20 54811.10 88888.00 2013-10-30 22:57:46.000 303 12640.12 253.18 54811.10 88888.00 2013-10-30 22:57:46.125 303 12640.12 253.20 54811.12 88888.00 2013-10-30 22:57:46.250 303 12640.08 253.18 54811.10 88888.00 2013-10-30 22:57:46.375 303 12640.05 253.20 54811.05 88888.00 2013-10-30 22:57:46.500 303 12640.05 253.20 54811.10 88888.00 2013-10-30 22:57:46.625 303 12640.08 253.22 54811.12 88888.00 2013-10-30 22:57:46.750 303 12640.10 253.25 54811.12 88888.00 2013-10-30 22:57:46.875 303 12640.00 253.22 54811.10 88888.00 2013-10-30 22:57:47.000 303 12639.95 253.20 54811.10 88888.00 2013-10-30 22:57:47.125 303 12639.95 253.15 54811.12 88888.00 2013-10-30 22:57:47.250 303 12639.98 253.18 54811.18 88888.00 2013-10-30 22:57:47.375 303 12639.95 253.20 54811.12 88888.00 2013-10-30 22:57:47.500 303 12640.00 253.20 54811.15 88888.00 2013-10-30 22:57:47.625 303 12640.12 253.22 54811.15 88888.00 2013-10-30 22:57:47.750 303 12640.12 253.25 54811.15 88888.00 2013-10-30 22:57:47.875 303 12640.08 253.20 54811.15 88888.00 2013-10-30 22:57:48.000 303 12640.10 253.20 54811.15 88888.00 2013-10-30 22:57:48.125 303 12640.05 253.22 54811.15 88888.00 2013-10-30 22:57:48.250 303 12639.98 253.22 54811.18 88888.00 2013-10-30 22:57:48.375 303 12640.05 253.22 54811.18 88888.00 2013-10-30 22:57:48.500 303 12640.08 253.22 54811.18 88888.00 2013-10-30 22:57:48.625 303 12640.08 253.28 54811.18 88888.00 2013-10-30 22:57:48.750 303 12640.05 253.25 54811.20 88888.00 2013-10-30 22:57:48.875 303 12640.08 253.25 54811.18 88888.00 2013-10-30 22:57:49.000 303 12640.12 253.22 54811.12 88888.00 2013-10-30 22:57:49.125 303 12640.17 253.25 54811.15 88888.00 2013-10-30 22:57:49.250 303 12640.20 253.25 54811.18 88888.00 2013-10-30 22:57:49.375 303 12640.17 253.28 54811.18 88888.00 2013-10-30 22:57:49.500 303 12640.12 253.28 54811.20 88888.00 2013-10-30 22:57:49.625 303 12640.10 253.30 54811.20 88888.00 2013-10-30 22:57:49.750 303 12640.10 253.30 54811.20 88888.00 2013-10-30 22:57:49.875 303 12640.05 253.30 54811.20 88888.00 2013-10-30 22:57:50.000 303 12640.02 253.28 54811.18 88888.00 2013-10-30 22:57:50.125 303 12640.02 253.28 54811.20 88888.00 2013-10-30 22:57:50.250 303 12640.08 253.30 54811.20 88888.00 2013-10-30 22:57:50.375 303 12640.05 253.30 54811.20 88888.00 2013-10-30 22:57:50.500 303 12640.08 253.30 54811.20 88888.00 2013-10-30 22:57:50.625 303 12640.05 253.32 54811.20 88888.00 2013-10-30 22:57:50.750 303 12640.05 253.35 54811.20 88888.00 2013-10-30 22:57:50.875 303 12640.05 253.38 54811.20 88888.00 2013-10-30 22:57:51.000 303 12640.08 253.38 54811.20 88888.00 2013-10-30 22:57:51.125 303 12640.05 253.40 54811.20 88888.00 2013-10-30 22:57:51.250 303 12640.02 253.38 54811.20 88888.00 2013-10-30 22:57:51.375 303 12640.08 253.40 54811.20 88888.00 2013-10-30 22:57:51.500 303 12640.10 253.43 54811.22 88888.00 2013-10-30 22:57:51.625 303 12640.17 253.40 54811.22 88888.00 2013-10-30 22:57:51.750 303 12640.12 253.40 54811.22 88888.00 2013-10-30 22:57:51.875 303 12640.08 253.38 54811.25 88888.00 2013-10-30 22:57:52.000 303 12640.15 253.38 54811.22 88888.00 2013-10-30 22:57:52.125 303 12640.17 253.35 54811.20 88888.00 2013-10-30 22:57:52.250 303 12640.12 253.38 54811.22 88888.00 2013-10-30 22:57:52.375 303 12640.08 253.35 54811.20 88888.00 2013-10-30 22:57:52.500 303 12640.02 253.38 54811.22 88888.00 2013-10-30 22:57:52.625 303 12640.05 253.38 54811.25 88888.00 2013-10-30 22:57:52.750 303 12640.10 253.43 54811.25 88888.00 2013-10-30 22:57:52.875 303 12640.10 253.40 54811.22 88888.00 2013-10-30 22:57:53.000 303 12640.05 253.43 54811.22 88888.00 2013-10-30 22:57:53.125 303 12640.10 253.43 54811.25 88888.00 2013-10-30 22:57:53.250 303 12640.10 253.43 54811.25 88888.00 2013-10-30 22:57:53.375 303 12640.10 253.43 54811.22 88888.00 2013-10-30 22:57:53.500 303 12640.08 253.43 54811.25 88888.00 2013-10-30 22:57:53.625 303 12640.08 253.43 54811.25 88888.00 2013-10-30 22:57:53.750 303 12640.15 253.43 54811.20 88888.00 2013-10-30 22:57:53.875 303 12640.20 253.43 54811.22 88888.00 2013-10-30 22:57:54.000 303 12640.15 253.43 54811.20 88888.00 2013-10-30 22:57:54.125 303 12640.10 253.45 54811.22 88888.00 2013-10-30 22:57:54.250 303 12640.08 253.40 54811.22 88888.00 2013-10-30 22:57:54.375 303 12640.10 253.43 54811.22 88888.00 2013-10-30 22:57:54.500 303 12640.10 253.47 54811.22 88888.00 2013-10-30 22:57:54.625 303 12640.10 253.45 54811.25 88888.00 2013-10-30 22:57:54.750 303 12640.10 253.47 54811.25 88888.00 2013-10-30 22:57:54.875 303 12640.12 253.50 54811.28 88888.00 2013-10-30 22:57:55.000 303 12640.12 253.47 54811.25 88888.00 2013-10-30 22:57:55.125 303 12640.17 253.50 54811.28 88888.00 2013-10-30 22:57:55.250 303 12640.17 253.50 54811.28 88888.00 2013-10-30 22:57:55.375 303 12640.17 253.50 54811.25 88888.00 2013-10-30 22:57:55.500 303 12640.15 253.50 54811.28 88888.00 2013-10-30 22:57:55.625 303 12640.12 253.47 54811.25 88888.00 2013-10-30 22:57:55.750 303 12640.15 253.47 54811.28 88888.00 2013-10-30 22:57:55.875 303 12640.15 253.50 54811.28 88888.00 2013-10-30 22:57:56.000 303 12640.12 253.53 54811.25 88888.00 2013-10-30 22:57:56.125 303 12640.15 253.50 54811.25 88888.00 2013-10-30 22:57:56.250 303 12640.15 253.50 54811.28 88888.00 2013-10-30 22:57:56.375 303 12640.20 253.53 54811.28 88888.00 2013-10-30 22:57:56.500 303 12640.17 253.53 54811.28 88888.00 2013-10-30 22:57:56.625 303 12640.20 253.53 54811.28 88888.00 2013-10-30 22:57:56.750 303 12640.25 253.47 54811.28 88888.00 2013-10-30 22:57:56.875 303 12640.27 253.47 54811.28 88888.00 2013-10-30 22:57:57.000 303 12640.23 253.53 54811.25 88888.00 2013-10-30 22:57:57.125 303 12640.20 253.53 54811.25 88888.00 2013-10-30 22:57:57.250 303 12640.17 253.53 54811.25 88888.00 2013-10-30 22:57:57.375 303 12640.15 253.55 54811.28 88888.00 2013-10-30 22:57:57.500 303 12640.15 253.55 54811.28 88888.00 2013-10-30 22:57:57.625 303 12640.23 253.55 54811.30 88888.00 2013-10-30 22:57:57.750 303 12640.25 253.55 54811.28 88888.00 2013-10-30 22:57:57.875 303 12640.17 253.55 54811.30 88888.00 2013-10-30 22:57:58.000 303 12640.15 253.55 54811.30 88888.00 2013-10-30 22:57:58.125 303 12640.20 253.57 54811.30 88888.00 2013-10-30 22:57:58.250 303 12640.20 253.57 54811.30 88888.00 2013-10-30 22:57:58.375 303 12640.23 253.57 54811.28 88888.00 2013-10-30 22:57:58.500 303 12640.25 253.57 54811.30 88888.00 2013-10-30 22:57:58.625 303 12640.27 253.55 54811.30 88888.00 2013-10-30 22:57:58.750 303 12640.30 253.57 54811.30 88888.00 2013-10-30 22:57:58.875 303 12640.35 253.60 54811.32 88888.00 2013-10-30 22:57:59.000 303 12640.33 253.60 54811.32 88888.00 2013-10-30 22:57:59.125 303 12640.30 253.55 54811.30 88888.00 2013-10-30 22:57:59.250 303 12640.30 253.57 54811.30 88888.00 2013-10-30 22:57:59.375 303 12640.33 253.60 54811.35 88888.00 2013-10-30 22:57:59.500 303 12640.33 253.60 54811.30 88888.00 2013-10-30 22:57:59.625 303 12640.27 253.57 54811.32 88888.00 2013-10-30 22:57:59.750 303 12640.30 253.57 54811.32 88888.00 2013-10-30 22:57:59.875 303 12640.33 253.60 54811.32 88888.00 2013-10-30 22:58:00.000 303 12640.27 253.60 54811.30 88888.00 2013-10-30 22:58:00.125 303 12640.27 253.60 54811.32 88888.00 2013-10-30 22:58:00.250 303 12640.27 253.57 54811.32 88888.00 2013-10-30 22:58:00.375 303 12640.25 253.57 54811.35 88888.00 2013-10-30 22:58:00.500 303 12640.20 253.55 54811.35 88888.00 2013-10-30 22:58:00.625 303 12640.12 253.57 54811.32 88888.00 2013-10-30 22:58:00.750 303 12640.10 253.57 54811.32 88888.00 2013-10-30 22:58:00.875 303 12640.20 253.55 54811.32 88888.00 2013-10-30 22:58:01.000 303 12640.25 253.55 54811.32 88888.00 2013-10-30 22:58:01.125 303 12640.23 253.53 54811.32 88888.00 2013-10-30 22:58:01.250 303 12640.12 253.55 54811.35 88888.00 2013-10-30 22:58:01.375 303 12640.15 253.55 54811.35 88888.00 2013-10-30 22:58:01.500 303 12640.17 253.55 54811.32 88888.00 2013-10-30 22:58:01.625 303 12640.23 253.55 54811.32 88888.00 2013-10-30 22:58:01.750 303 12640.27 253.55 54811.32 88888.00 2013-10-30 22:58:01.875 303 12640.30 253.55 54811.38 88888.00 2013-10-30 22:58:02.000 303 12640.30 253.53 54811.32 88888.00 2013-10-30 22:58:02.125 303 12640.30 253.50 54811.35 88888.00 2013-10-30 22:58:02.250 303 12640.20 253.53 54811.38 88888.00 2013-10-30 22:58:02.375 303 12640.20 253.53 54811.38 88888.00 2013-10-30 22:58:02.500 303 12640.25 253.55 54811.38 88888.00 2013-10-30 22:58:02.625 303 12640.33 253.55 54811.38 88888.00 2013-10-30 22:58:02.750 303 12640.38 253.55 54811.38 88888.00 2013-10-30 22:58:02.875 303 12640.35 253.53 54811.35 88888.00 2013-10-30 22:58:03.000 303 12640.35 253.50 54811.35 88888.00 2013-10-30 22:58:03.125 303 12640.27 253.50 54811.35 88888.00 2013-10-30 22:58:03.250 303 12640.17 253.50 54811.38 88888.00 2013-10-30 22:58:03.375 303 12640.17 253.53 54811.38 88888.00 2013-10-30 22:58:03.500 303 12640.30 253.50 54811.35 88888.00 2013-10-30 22:58:03.625 303 12640.40 253.50 54811.35 88888.00 2013-10-30 22:58:03.750 303 12640.40 253.50 54811.30 88888.00 2013-10-30 22:58:03.875 303 12640.35 253.47 54811.30 88888.00 2013-10-30 22:58:04.000 303 12640.30 253.50 54811.30 88888.00 2013-10-30 22:58:04.125 303 12640.33 253.50 54811.35 88888.00 2013-10-30 22:58:04.250 303 12640.40 253.47 54811.40 88888.00 2013-10-30 22:58:04.375 303 12640.45 253.47 54811.40 88888.00 2013-10-30 22:58:04.500 303 12640.48 253.47 54811.38 88888.00 2013-10-30 22:58:04.625 303 12640.48 253.50 54811.35 88888.00 2013-10-30 22:58:04.750 303 12640.50 253.50 54811.35 88888.00 2013-10-30 22:58:04.875 303 12640.42 253.47 54811.35 88888.00 2013-10-30 22:58:05.000 303 12640.40 253.47 54811.32 88888.00 2013-10-30 22:58:05.125 303 12640.38 253.47 54811.35 88888.00 2013-10-30 22:58:05.250 303 12640.38 253.45 54811.35 88888.00 2013-10-30 22:58:05.375 303 12640.42 253.47 54811.38 88888.00 2013-10-30 22:58:05.500 303 12640.38 253.47 54811.38 88888.00 2013-10-30 22:58:05.625 303 12640.35 253.45 54811.38 88888.00 2013-10-30 22:58:05.750 303 12640.35 253.45 54811.40 88888.00 2013-10-30 22:58:05.875 303 12640.38 253.43 54811.40 88888.00 2013-10-30 22:58:06.000 303 12640.38 253.45 54811.38 88888.00 2013-10-30 22:58:06.125 303 12640.38 253.45 54811.40 88888.00 2013-10-30 22:58:06.250 303 12640.35 253.45 54811.40 88888.00 2013-10-30 22:58:06.375 303 12640.35 253.45 54811.40 88888.00 2013-10-30 22:58:06.500 303 12640.38 253.45 54811.38 88888.00 2013-10-30 22:58:06.625 303 12640.35 253.45 54811.43 88888.00 2013-10-30 22:58:06.750 303 12640.33 253.45 54811.40 88888.00 2013-10-30 22:58:06.875 303 12640.35 253.45 54811.43 88888.00 2013-10-30 22:58:07.000 303 12640.42 253.43 54811.40 88888.00 2013-10-30 22:58:07.125 303 12640.45 253.43 54811.45 88888.00 2013-10-30 22:58:07.250 303 12640.45 253.43 54811.47 88888.00 2013-10-30 22:58:07.375 303 12640.38 253.40 54811.43 88888.00 2013-10-30 22:58:07.500 303 12640.40 253.38 54811.43 88888.00 2013-10-30 22:58:07.625 303 12640.45 253.35 54811.45 88888.00 2013-10-30 22:58:07.750 303 12640.45 253.32 54811.43 88888.00 2013-10-30 22:58:07.875 303 12640.45 253.35 54811.45 88888.00 2013-10-30 22:58:08.000 303 12640.50 253.38 54811.45 88888.00 2013-10-30 22:58:08.125 303 12640.45 253.35 54811.45 88888.00 2013-10-30 22:58:08.250 303 12640.40 253.35 54811.45 88888.00 2013-10-30 22:58:08.375 303 12640.45 253.38 54811.45 88888.00 2013-10-30 22:58:08.500 303 12640.50 253.35 54811.43 88888.00 2013-10-30 22:58:08.625 303 12640.45 253.30 54811.43 88888.00 2013-10-30 22:58:08.750 303 12640.42 253.30 54811.45 88888.00 2013-10-30 22:58:08.875 303 12640.42 253.35 54811.45 88888.00 2013-10-30 22:58:09.000 303 12640.48 253.35 54811.45 88888.00 2013-10-30 22:58:09.125 303 12640.45 253.32 54811.45 88888.00 2013-10-30 22:58:09.250 303 12640.35 253.32 54811.45 88888.00 2013-10-30 22:58:09.375 303 12640.35 253.32 54811.47 88888.00 2013-10-30 22:58:09.500 303 12640.38 253.32 54811.50 88888.00 2013-10-30 22:58:09.625 303 12640.40 253.32 54811.47 88888.00 2013-10-30 22:58:09.750 303 12640.42 253.32 54811.47 88888.00 2013-10-30 22:58:09.875 303 12640.45 253.30 54811.45 88888.00 2013-10-30 22:58:10.000 303 12640.45 253.30 54811.43 88888.00 2013-10-30 22:58:10.125 303 12640.45 253.32 54811.45 88888.00 2013-10-30 22:58:10.250 303 12640.42 253.30 54811.43 88888.00 2013-10-30 22:58:10.375 303 12640.45 253.30 54811.45 88888.00 2013-10-30 22:58:10.500 303 12640.52 253.28 54811.45 88888.00 2013-10-30 22:58:10.625 303 12640.60 253.32 54811.47 88888.00 2013-10-30 22:58:10.750 303 12640.55 253.32 54811.47 88888.00 2013-10-30 22:58:10.875 303 12640.45 253.30 54811.45 88888.00 2013-10-30 22:58:11.000 303 12640.48 253.30 54811.43 88888.00 2013-10-30 22:58:11.125 303 12640.48 253.35 54811.45 88888.00 2013-10-30 22:58:11.250 303 12640.48 253.32 54811.50 88888.00 2013-10-30 22:58:11.375 303 12640.45 253.30 54811.50 88888.00 2013-10-30 22:58:11.500 303 12640.42 253.28 54811.53 88888.00 2013-10-30 22:58:11.625 303 12640.45 253.30 54811.50 88888.00 2013-10-30 22:58:11.750 303 12640.50 253.28 54811.50 88888.00 2013-10-30 22:58:11.875 303 12640.52 253.28 54811.47 88888.00 2013-10-30 22:58:12.000 303 12640.55 253.28 54811.47 88888.00 2013-10-30 22:58:12.125 303 12640.58 253.25 54811.47 88888.00 2013-10-30 22:58:12.250 303 12640.52 253.25 54811.50 88888.00 2013-10-30 22:58:12.375 303 12640.50 253.25 54811.50 88888.00 2013-10-30 22:58:12.500 303 12640.55 253.25 54811.53 88888.00 2013-10-30 22:58:12.625 303 12640.52 253.25 54811.53 88888.00 2013-10-30 22:58:12.750 303 12640.48 253.22 54811.50 88888.00 2013-10-30 22:58:12.875 303 12640.45 253.25 54811.53 88888.00 2013-10-30 22:58:13.000 303 12640.50 253.25 54811.53 88888.00 2013-10-30 22:58:13.125 303 12640.50 253.22 54811.50 88888.00 2013-10-30 22:58:13.250 303 12640.45 253.18 54811.50 88888.00 2013-10-30 22:58:13.375 303 12640.52 253.18 54811.50 88888.00 2013-10-30 22:58:13.500 303 12640.50 253.20 54811.53 88888.00 2013-10-30 22:58:13.625 303 12640.52 253.18 54811.53 88888.00 2013-10-30 22:58:13.750 303 12640.50 253.20 54811.50 88888.00 2013-10-30 22:58:13.875 303 12640.50 253.22 54811.50 88888.00 2013-10-30 22:58:14.000 303 12640.48 253.22 54811.50 88888.00 2013-10-30 22:58:14.125 303 12640.50 253.20 54811.53 88888.00 2013-10-30 22:58:14.250 303 12640.48 253.18 54811.50 88888.00 2013-10-30 22:58:14.375 303 12640.45 253.18 54811.50 88888.00 2013-10-30 22:58:14.500 303 12640.42 253.20 54811.53 88888.00 2013-10-30 22:58:14.625 303 12640.45 253.18 54811.53 88888.00 2013-10-30 22:58:14.750 303 12640.45 253.18 54811.55 88888.00 2013-10-30 22:58:14.875 303 12640.50 253.15 54811.57 88888.00 2013-10-30 22:58:15.000 303 12640.48 253.15 54811.53 88888.00 2013-10-30 22:58:15.125 303 12640.48 253.15 54811.53 88888.00 2013-10-30 22:58:15.250 303 12640.45 253.15 54811.55 88888.00 2013-10-30 22:58:15.375 303 12640.45 253.18 54811.55 88888.00 2013-10-30 22:58:15.500 303 12640.52 253.18 54811.55 88888.00 2013-10-30 22:58:15.625 303 12640.55 253.15 54811.53 88888.00 2013-10-30 22:58:15.750 303 12640.52 253.15 54811.53 88888.00 2013-10-30 22:58:15.875 303 12640.58 253.15 54811.53 88888.00 2013-10-30 22:58:16.000 303 12640.58 253.12 54811.53 88888.00 2013-10-30 22:58:16.125 303 12640.58 253.12 54811.57 88888.00 2013-10-30 22:58:16.250 303 12640.58 253.10 54811.57 88888.00 2013-10-30 22:58:16.375 303 12640.62 253.12 54811.55 88888.00 2013-10-30 22:58:16.500 303 12640.62 253.15 54811.55 88888.00 2013-10-30 22:58:16.625 303 12640.67 253.15 54811.55 88888.00 2013-10-30 22:58:16.750 303 12640.62 253.15 54811.55 88888.00 2013-10-30 22:58:16.875 303 12640.62 253.10 54811.55 88888.00 2013-10-30 22:58:17.000 303 12640.60 253.07 54811.53 88888.00 2013-10-30 22:58:17.125 303 12640.65 253.07 54811.53 88888.00 2013-10-30 22:58:17.250 303 12640.62 253.07 54811.55 88888.00 2013-10-30 22:58:17.375 303 12640.58 253.10 54811.55 88888.00 2013-10-30 22:58:17.500 303 12640.55 253.07 54811.55 88888.00 2013-10-30 22:58:17.625 303 12640.55 253.05 54811.55 88888.00 2013-10-30 22:58:17.750 303 12640.58 253.07 54811.55 88888.00 2013-10-30 22:58:17.875 303 12640.50 253.07 54811.55 88888.00 2013-10-30 22:58:18.000 303 12640.48 253.07 54811.57 88888.00 2013-10-30 22:58:18.125 303 12640.45 253.10 54811.60 88888.00 2013-10-30 22:58:18.250 303 12640.45 253.07 54811.60 88888.00 2013-10-30 22:58:18.375 303 12640.48 253.05 54811.60 88888.00 2013-10-30 22:58:18.500 303 12640.55 253.05 54811.57 88888.00 2013-10-30 22:58:18.625 303 12640.60 253.05 54811.60 88888.00 2013-10-30 22:58:18.750 303 12640.65 253.05 54811.60 88888.00 2013-10-30 22:58:18.875 303 12640.62 253.03 54811.60 88888.00 2013-10-30 22:58:19.000 303 12640.65 253.03 54811.57 88888.00 2013-10-30 22:58:19.125 303 12640.65 253.07 54811.57 88888.00 2013-10-30 22:58:19.250 303 12640.58 253.03 54811.62 88888.00 2013-10-30 22:58:19.375 303 12640.55 253.00 54811.62 88888.00 2013-10-30 22:58:19.500 303 12640.52 253.00 54811.60 88888.00 2013-10-30 22:58:19.625 303 12640.50 253.00 54811.60 88888.00 2013-10-30 22:58:19.750 303 12640.52 253.00 54811.62 88888.00 2013-10-30 22:58:19.875 303 12640.50 252.97 54811.62 88888.00 2013-10-30 22:58:20.000 303 12640.48 252.97 54811.62 88888.00 2013-10-30 22:58:20.125 303 12640.52 253.00 54811.65 88888.00 2013-10-30 22:58:20.250 303 12640.52 253.03 54811.65 88888.00 2013-10-30 22:58:20.375 303 12640.50 253.00 54811.62 88888.00 2013-10-30 22:58:20.500 303 12640.52 253.00 54811.62 88888.00 2013-10-30 22:58:20.625 303 12640.50 253.03 54811.68 88888.00 2013-10-30 22:58:20.750 303 12640.52 253.03 54811.65 88888.00 2013-10-30 22:58:20.875 303 12640.55 253.00 54811.65 88888.00 2013-10-30 22:58:21.000 303 12640.55 252.97 54811.65 88888.00 2013-10-30 22:58:21.125 303 12640.55 253.00 54811.65 88888.00 2013-10-30 22:58:21.250 303 12640.55 253.00 54811.65 88888.00 2013-10-30 22:58:21.375 303 12640.55 253.03 54811.65 88888.00 2013-10-30 22:58:21.500 303 12640.58 253.05 54811.65 88888.00 2013-10-30 22:58:21.625 303 12640.60 253.07 54811.68 88888.00 2013-10-30 22:58:21.750 303 12640.60 253.05 54811.70 88888.00 2013-10-30 22:58:21.875 303 12640.60 253.05 54811.70 88888.00 2013-10-30 22:58:22.000 303 12640.60 253.07 54811.68 88888.00 2013-10-30 22:58:22.125 303 12640.60 253.03 54811.70 88888.00 2013-10-30 22:58:22.250 303 12640.52 253.00 54811.70 88888.00 2013-10-30 22:58:22.375 303 12640.45 253.03 54811.68 88888.00 2013-10-30 22:58:22.500 303 12640.48 253.00 54811.70 88888.00 2013-10-30 22:58:22.625 303 12640.48 253.00 54811.72 88888.00 2013-10-30 22:58:22.750 303 12640.55 252.97 54811.70 88888.00 2013-10-30 22:58:22.875 303 12640.55 252.97 54811.72 88888.00 2013-10-30 22:58:23.000 303 12640.55 253.00 54811.72 88888.00 2013-10-30 22:58:23.125 303 12640.52 252.97 54811.72 88888.00 2013-10-30 22:58:23.250 303 12640.50 252.95 54811.72 88888.00 2013-10-30 22:58:23.375 303 12640.48 252.95 54811.75 88888.00 2013-10-30 22:58:23.500 303 12640.42 252.97 54811.78 88888.00 2013-10-30 22:58:23.625 303 12640.40 252.95 54811.75 88888.00 2013-10-30 22:58:23.750 303 12640.40 252.97 54811.75 88888.00 2013-10-30 22:58:23.875 303 12640.40 252.93 54811.72 88888.00 2013-10-30 22:58:24.000 303 12640.33 252.88 54811.72 88888.00 2013-10-30 22:58:24.125 303 12640.27 252.88 54811.75 88888.00 2013-10-30 22:58:24.250 303 12640.33 252.93 54811.78 88888.00 2013-10-30 22:58:24.375 303 12640.38 252.93 54811.80 88888.00 2013-10-30 22:58:24.500 303 12640.33 252.93 54811.80 88888.00 2013-10-30 22:58:24.625 303 12640.33 252.93 54811.78 88888.00 2013-10-30 22:58:24.750 303 12640.35 252.90 54811.78 88888.00 2013-10-30 22:58:24.875 303 12640.40 252.85 54811.78 88888.00 2013-10-30 22:58:25.000 303 12640.40 252.85 54811.78 88888.00 2013-10-30 22:58:25.125 303 12640.38 252.88 54811.82 88888.00 2013-10-30 22:58:25.250 303 12640.38 252.85 54811.80 88888.00 2013-10-30 22:58:25.375 303 12640.35 252.85 54811.80 88888.00 2013-10-30 22:58:25.500 303 12640.33 252.82 54811.80 88888.00 2013-10-30 22:58:25.625 303 12640.30 252.80 54811.85 88888.00 2013-10-30 22:58:25.750 303 12640.35 252.85 54811.85 88888.00 2013-10-30 22:58:25.875 303 12640.38 252.85 54811.88 88888.00 2013-10-30 22:58:26.000 303 12640.35 252.82 54811.85 88888.00 2013-10-30 22:58:26.125 303 12640.33 252.85 54811.88 88888.00 2013-10-30 22:58:26.250 303 12640.35 252.90 54811.88 88888.00 2013-10-30 22:58:26.375 303 12640.42 252.90 54811.88 88888.00 2013-10-30 22:58:26.500 303 12640.45 252.85 54811.88 88888.00 2013-10-30 22:58:26.625 303 12640.42 252.85 54811.85 88888.00 2013-10-30 22:58:26.750 303 12640.38 252.85 54811.85 88888.00 2013-10-30 22:58:26.875 303 12640.38 252.85 54811.85 88888.00 2013-10-30 22:58:27.000 303 12640.33 252.85 54811.85 88888.00 2013-10-30 22:58:27.125 303 12640.33 252.82 54811.85 88888.00 2013-10-30 22:58:27.250 303 12640.30 252.80 54811.88 88888.00 2013-10-30 22:58:27.375 303 12640.33 252.80 54811.88 88888.00 2013-10-30 22:58:27.500 303 12640.33 252.80 54811.85 88888.00 2013-10-30 22:58:27.625 303 12640.27 252.80 54811.88 88888.00 2013-10-30 22:58:27.750 303 12640.27 252.80 54811.88 88888.00 2013-10-30 22:58:27.875 303 12640.25 252.80 54811.85 88888.00 2013-10-30 22:58:28.000 303 12640.25 252.82 54811.85 88888.00 2013-10-30 22:58:28.125 303 12640.23 252.80 54811.88 88888.00 2013-10-30 22:58:28.250 303 12640.23 252.78 54811.90 88888.00 2013-10-30 22:58:28.375 303 12640.23 252.80 54811.88 88888.00 2013-10-30 22:58:28.500 303 12640.23 252.80 54811.90 88888.00 2013-10-30 22:58:28.625 303 12640.25 252.80 54811.90 88888.00 2013-10-30 22:58:28.750 303 12640.23 252.78 54811.93 88888.00 2013-10-30 22:58:28.875 303 12640.23 252.78 54811.93 88888.00 2013-10-30 22:58:29.000 303 12640.23 252.78 54811.93 88888.00 2013-10-30 22:58:29.125 303 12640.23 252.78 54811.97 88888.00 2013-10-30 22:58:29.250 303 12640.17 252.75 54811.97 88888.00 2013-10-30 22:58:29.375 303 12640.12 252.75 54811.93 88888.00 2013-10-30 22:58:29.500 303 12640.08 252.72 54811.95 88888.00 2013-10-30 22:58:29.625 303 12640.10 252.75 54811.97 88888.00 2013-10-30 22:58:29.750 303 12640.10 252.72 54811.97 88888.00 2013-10-30 22:58:29.875 303 12640.12 252.68 54811.95 88888.00 2013-10-30 22:58:30.000 303 12640.12 252.68 54811.95 88888.00 2013-10-30 22:58:30.125 303 12640.12 252.70 54812.00 88888.00 2013-10-30 22:58:30.250 303 12640.05 252.70 54812.00 88888.00 2013-10-30 22:58:30.375 303 12640.05 252.68 54812.00 88888.00 2013-10-30 22:58:30.500 303 12640.08 252.72 54811.97 88888.00 2013-10-30 22:58:30.625 303 12640.10 252.72 54812.00 88888.00 2013-10-30 22:58:30.750 303 12640.08 252.72 54811.97 88888.00 2013-10-30 22:58:30.875 303 12640.05 252.72 54811.97 88888.00 2013-10-30 22:58:31.000 303 12640.08 252.70 54811.97 88888.00 2013-10-30 22:58:31.125 303 12640.02 252.68 54812.00 88888.00 2013-10-30 22:58:31.250 303 12640.00 252.68 54812.00 88888.00 2013-10-30 22:58:31.375 303 12639.98 252.70 54812.03 88888.00 2013-10-30 22:58:31.500 303 12640.00 252.70 54812.03 88888.00 2013-10-30 22:58:31.625 303 12640.00 252.72 54812.00 88888.00 2013-10-30 22:58:31.750 303 12640.02 252.70 54812.00 88888.00 2013-10-30 22:58:31.875 303 12640.02 252.72 54812.00 88888.00 2013-10-30 22:58:32.000 303 12640.02 252.70 54812.00 88888.00 2013-10-30 22:58:32.125 303 12640.02 252.72 54812.00 88888.00 2013-10-30 22:58:32.250 303 12639.98 252.72 54812.00 88888.00 2013-10-30 22:58:32.375 303 12639.98 252.75 54812.00 88888.00 2013-10-30 22:58:32.500 303 12640.00 252.75 54812.03 88888.00 2013-10-30 22:58:32.625 303 12640.00 252.72 54812.05 88888.00 2013-10-30 22:58:32.750 303 12640.00 252.70 54812.03 88888.00 2013-10-30 22:58:32.875 303 12639.98 252.70 54812.03 88888.00 2013-10-30 22:58:33.000 303 12640.00 252.68 54812.03 88888.00 2013-10-30 22:58:33.125 303 12640.05 252.70 54812.05 88888.00 2013-10-30 22:58:33.250 303 12640.00 252.68 54812.05 88888.00 2013-10-30 22:58:33.375 303 12639.95 252.70 54812.05 88888.00 2013-10-30 22:58:33.500 303 12639.88 252.68 54812.07 88888.00 2013-10-30 22:58:33.625 303 12639.95 252.68 54812.05 88888.00 2013-10-30 22:58:33.750 303 12640.00 252.68 54812.07 88888.00 2013-10-30 22:58:33.875 303 12640.00 252.70 54812.07 88888.00 2013-10-30 22:58:34.000 303 12639.95 252.65 54812.10 88888.00 2013-10-30 22:58:34.125 303 12639.92 252.62 54812.10 88888.00 2013-10-30 22:58:34.250 303 12639.95 252.60 54812.10 88888.00 2013-10-30 22:58:34.375 303 12640.00 252.62 54812.10 88888.00 2013-10-30 22:58:34.500 303 12640.00 252.62 54812.07 88888.00 2013-10-30 22:58:34.625 303 12639.98 252.62 54812.10 88888.00 2013-10-30 22:58:34.750 303 12639.92 252.57 54812.10 88888.00 2013-10-30 22:58:34.875 303 12639.92 252.53 54812.07 88888.00 2013-10-30 22:58:35.000 303 12639.90 252.55 54812.10 88888.00 2013-10-30 22:58:35.125 303 12639.90 252.57 54812.10 88888.00 2013-10-30 22:58:35.250 303 12639.83 252.53 54812.15 88888.00 2013-10-30 22:58:35.375 303 12639.85 252.55 54812.10 88888.00 2013-10-30 22:58:35.500 303 12639.85 252.55 54812.10 88888.00 2013-10-30 22:58:35.625 303 12639.85 252.53 54812.10 88888.00 2013-10-30 22:58:35.750 303 12639.85 252.55 54812.12 88888.00 2013-10-30 22:58:35.875 303 12639.83 252.53 54812.10 88888.00 2013-10-30 22:58:36.000 303 12639.90 252.53 54812.12 88888.00 2013-10-30 22:58:36.125 303 12639.92 252.55 54812.12 88888.00 2013-10-30 22:58:36.250 303 12639.85 252.55 54812.15 88888.00 2013-10-30 22:58:36.375 303 12639.85 252.55 54812.10 88888.00 2013-10-30 22:58:36.500 303 12639.83 252.53 54812.12 88888.00 2013-10-30 22:58:36.625 303 12639.83 252.55 54812.10 88888.00 2013-10-30 22:58:36.750 303 12639.80 252.55 54812.15 88888.00 2013-10-30 22:58:36.875 303 12639.80 252.55 54812.18 88888.00 2013-10-30 22:58:37.000 303 12639.77 252.57 54812.18 88888.00 2013-10-30 22:58:37.125 303 12639.77 252.55 54812.20 88888.00 2013-10-30 22:58:37.250 303 12639.80 252.55 54812.15 88888.00 2013-10-30 22:58:37.375 303 12639.83 252.60 54812.18 88888.00 2013-10-30 22:58:37.500 303 12639.83 252.65 54812.18 88888.00 2013-10-30 22:58:37.625 303 12639.80 252.60 54812.18 88888.00 2013-10-30 22:58:37.750 303 12639.83 252.57 54812.15 88888.00 2013-10-30 22:58:37.875 303 12639.88 252.57 54812.15 88888.00 2013-10-30 22:58:38.000 303 12639.92 252.60 54812.15 88888.00 2013-10-30 22:58:38.125 303 12639.90 252.60 54812.15 88888.00 2013-10-30 22:58:38.250 303 12639.85 252.57 54812.18 88888.00 2013-10-30 22:58:38.375 303 12639.83 252.57 54812.20 88888.00 2013-10-30 22:58:38.500 303 12639.73 252.57 54812.15 88888.00 2013-10-30 22:58:38.625 303 12639.70 252.57 54812.18 88888.00 2013-10-30 22:58:38.750 303 12639.77 252.55 54812.18 88888.00 2013-10-30 22:58:38.875 303 12639.83 252.57 54812.18 88888.00 2013-10-30 22:58:39.000 303 12639.83 252.57 54812.20 88888.00 2013-10-30 22:58:39.125 303 12639.88 252.55 54812.20 88888.00 2013-10-30 22:58:39.250 303 12639.88 252.50 54812.22 88888.00 2013-10-30 22:58:39.375 303 12639.85 252.55 54812.22 88888.00 2013-10-30 22:58:39.500 303 12639.85 252.55 54812.22 88888.00 2013-10-30 22:58:39.625 303 12639.83 252.53 54812.22 88888.00 2013-10-30 22:58:39.750 303 12639.77 252.50 54812.22 88888.00 2013-10-30 22:58:39.875 303 12639.75 252.50 54812.22 88888.00 2013-10-30 22:58:40.000 303 12639.75 252.47 54812.20 88888.00 2013-10-30 22:58:40.125 303 12639.70 252.47 54812.25 88888.00 2013-10-30 22:58:40.250 303 12639.67 252.47 54812.28 88888.00 2013-10-30 22:58:40.375 303 12639.70 252.43 54812.25 88888.00 2013-10-30 22:58:40.500 303 12639.70 252.43 54812.22 88888.00 2013-10-30 22:58:40.625 303 12639.75 252.47 54812.28 88888.00 2013-10-30 22:58:40.750 303 12639.75 252.50 54812.25 88888.00 2013-10-30 22:58:40.875 303 12639.70 252.47 54812.25 88888.00 2013-10-30 22:58:41.000 303 12639.70 252.47 54812.25 88888.00 2013-10-30 22:58:41.125 303 12639.70 252.45 54812.28 88888.00 2013-10-30 22:58:41.250 303 12639.77 252.40 54812.30 88888.00 2013-10-30 22:58:41.375 303 12639.83 252.45 54812.30 88888.00 2013-10-30 22:58:41.500 303 12639.70 252.43 54812.25 88888.00 2013-10-30 22:58:41.625 303 12639.70 252.43 54812.28 88888.00 2013-10-30 22:58:41.750 303 12639.73 252.43 54812.28 88888.00 2013-10-30 22:58:41.875 303 12639.67 252.40 54812.30 88888.00 2013-10-30 22:58:42.000 303 12639.65 252.40 54812.28 88888.00 2013-10-30 22:58:42.125 303 12639.62 252.43 54812.30 88888.00 2013-10-30 22:58:42.250 303 12639.65 252.40 54812.30 88888.00 2013-10-30 22:58:42.375 303 12639.75 252.45 54812.32 88888.00 2013-10-30 22:58:42.500 303 12639.70 252.45 54812.32 88888.00 2013-10-30 22:58:42.625 303 12639.65 252.43 54812.30 88888.00 2013-10-30 22:58:42.750 303 12639.75 252.45 54812.30 88888.00 2013-10-30 22:58:42.875 303 12639.75 252.43 54812.32 88888.00 2013-10-30 22:58:43.000 303 12639.65 252.40 54812.32 88888.00 2013-10-30 22:58:43.125 303 12639.62 252.45 54812.32 88888.00 2013-10-30 22:58:43.250 303 12639.65 252.45 54812.32 88888.00 2013-10-30 22:58:43.375 303 12639.70 252.45 54812.38 88888.00 2013-10-30 22:58:43.500 303 12639.70 252.45 54812.32 88888.00 2013-10-30 22:58:43.625 303 12639.65 252.45 54812.32 88888.00 2013-10-30 22:58:43.750 303 12639.62 252.45 54812.35 88888.00 2013-10-30 22:58:43.875 303 12639.70 252.50 54812.38 88888.00 2013-10-30 22:58:44.000 303 12639.70 252.47 54812.35 88888.00 2013-10-30 22:58:44.125 303 12639.62 252.45 54812.35 88888.00 2013-10-30 22:58:44.250 303 12639.48 252.45 54812.38 88888.00 2013-10-30 22:58:44.375 303 12639.50 252.45 54812.38 88888.00 2013-10-30 22:58:44.500 303 12639.58 252.45 54812.38 88888.00 2013-10-30 22:58:44.625 303 12639.62 252.45 54812.38 88888.00 2013-10-30 22:58:44.750 303 12639.62 252.43 54812.40 88888.00 2013-10-30 22:58:44.875 303 12639.65 252.45 54812.38 88888.00 2013-10-30 22:58:45.000 303 12639.70 252.43 54812.35 88888.00 2013-10-30 22:58:45.125 303 12639.67 252.43 54812.38 88888.00 2013-10-30 22:58:45.250 303 12639.58 252.40 54812.38 88888.00 2013-10-30 22:58:45.375 303 12639.58 252.45 54812.38 88888.00 2013-10-30 22:58:45.500 303 12639.60 252.43 54812.38 88888.00 2013-10-30 22:58:45.625 303 12639.67 252.45 54812.38 88888.00 2013-10-30 22:58:45.750 303 12639.67 252.43 54812.40 88888.00 2013-10-30 22:58:45.875 303 12639.70 252.45 54812.43 88888.00 2013-10-30 22:58:46.000 303 12639.70 252.43 54812.40 88888.00 2013-10-30 22:58:46.125 303 12639.67 252.43 54812.38 88888.00 2013-10-30 22:58:46.250 303 12639.65 252.40 54812.38 88888.00 2013-10-30 22:58:46.375 303 12639.65 252.40 54812.38 88888.00 2013-10-30 22:58:46.500 303 12639.60 252.40 54812.38 88888.00 2013-10-30 22:58:46.625 303 12639.52 252.40 54812.38 88888.00 2013-10-30 22:58:46.750 303 12639.55 252.40 54812.40 88888.00 2013-10-30 22:58:46.875 303 12639.55 252.40 54812.40 88888.00 2013-10-30 22:58:47.000 303 12639.55 252.38 54812.38 88888.00 2013-10-30 22:58:47.125 303 12639.55 252.40 54812.38 88888.00 2013-10-30 22:58:47.250 303 12639.52 252.38 54812.38 88888.00 2013-10-30 22:58:47.375 303 12639.58 252.40 54812.40 88888.00 2013-10-30 22:58:47.500 303 12639.58 252.38 54812.43 88888.00 2013-10-30 22:58:47.625 303 12639.58 252.38 54812.45 88888.00 2013-10-30 22:58:47.750 303 12639.52 252.40 54812.45 88888.00 2013-10-30 22:58:47.875 303 12639.58 252.43 54812.45 88888.00 2013-10-30 22:58:48.000 303 12639.58 252.40 54812.43 88888.00 2013-10-30 22:58:48.125 303 12639.58 252.40 54812.43 88888.00 2013-10-30 22:58:48.250 303 12639.58 252.40 54812.45 88888.00 2013-10-30 22:58:48.375 303 12639.60 252.43 54812.43 88888.00 2013-10-30 22:58:48.500 303 12639.58 252.45 54812.45 88888.00 2013-10-30 22:58:48.625 303 12639.60 252.45 54812.45 88888.00 2013-10-30 22:58:48.750 303 12639.62 252.47 54812.45 88888.00 2013-10-30 22:58:48.875 303 12639.60 252.45 54812.43 88888.00 2013-10-30 22:58:49.000 303 12639.52 252.45 54812.45 88888.00 2013-10-30 22:58:49.125 303 12639.60 252.45 54812.45 88888.00 2013-10-30 22:58:49.250 303 12639.52 252.45 54812.47 88888.00 2013-10-30 22:58:49.375 303 12639.42 252.47 54812.50 88888.00 2013-10-30 22:58:49.500 303 12639.38 252.47 54812.50 88888.00 2013-10-30 22:58:49.625 303 12639.42 252.45 54812.47 88888.00 2013-10-30 22:58:49.750 303 12639.48 252.47 54812.50 88888.00 2013-10-30 22:58:49.875 303 12639.50 252.47 54812.53 88888.00 2013-10-30 22:58:50.000 303 12639.48 252.43 54812.50 88888.00 2013-10-30 22:58:50.125 303 12639.45 252.40 54812.50 88888.00 2013-10-30 22:58:50.250 303 12639.48 252.38 54812.50 88888.00 2013-10-30 22:58:50.375 303 12639.50 252.40 54812.50 88888.00 2013-10-30 22:58:50.500 303 12639.42 252.40 54812.53 88888.00 2013-10-30 22:58:50.625 303 12639.40 252.40 54812.53 88888.00 2013-10-30 22:58:50.750 303 12639.38 252.40 54812.50 88888.00 2013-10-30 22:58:50.875 303 12639.40 252.40 54812.50 88888.00 2013-10-30 22:58:51.000 303 12639.42 252.38 54812.47 88888.00 2013-10-30 22:58:51.125 303 12639.38 252.35 54812.50 88888.00 2013-10-30 22:58:51.250 303 12639.38 252.38 54812.53 88888.00 2013-10-30 22:58:51.375 303 12639.42 252.40 54812.53 88888.00 2013-10-30 22:58:51.500 303 12639.42 252.38 54812.50 88888.00 2013-10-30 22:58:51.625 303 12639.40 252.38 54812.50 88888.00 2013-10-30 22:58:51.750 303 12639.42 252.35 54812.53 88888.00 2013-10-30 22:58:51.875 303 12639.42 252.38 54812.53 88888.00 2013-10-30 22:58:52.000 303 12639.38 252.35 54812.55 88888.00 2013-10-30 22:58:52.125 303 12639.35 252.35 54812.55 88888.00 2013-10-30 22:58:52.250 303 12639.38 252.32 54812.57 88888.00 2013-10-30 22:58:52.375 303 12639.40 252.35 54812.55 88888.00 2013-10-30 22:58:52.500 303 12639.42 252.35 54812.55 88888.00 2013-10-30 22:58:52.625 303 12639.42 252.35 54812.55 88888.00 2013-10-30 22:58:52.750 303 12639.33 252.32 54812.57 88888.00 2013-10-30 22:58:52.875 303 12639.35 252.38 54812.55 88888.00 2013-10-30 22:58:53.000 303 12639.40 252.38 54812.53 88888.00 2013-10-30 22:58:53.125 303 12639.38 252.40 54812.57 88888.00 2013-10-30 22:58:53.250 303 12639.38 252.40 54812.57 88888.00 2013-10-30 22:58:53.375 303 12639.40 252.40 54812.60 88888.00 2013-10-30 22:58:53.500 303 12639.40 252.40 54812.55 88888.00 2013-10-30 22:58:53.625 303 12639.33 252.38 54812.55 88888.00 2013-10-30 22:58:53.750 303 12639.35 252.38 54812.57 88888.00 2013-10-30 22:58:53.875 303 12639.40 252.38 54812.60 88888.00 2013-10-30 22:58:54.000 303 12639.38 252.38 54812.57 88888.00 2013-10-30 22:58:54.125 303 12639.38 252.40 54812.57 88888.00 2013-10-30 22:58:54.250 303 12639.38 252.38 54812.60 88888.00 2013-10-30 22:58:54.375 303 12639.30 252.38 54812.60 88888.00 2013-10-30 22:58:54.500 303 12639.27 252.43 54812.62 88888.00 2013-10-30 22:58:54.625 303 12639.33 252.43 54812.62 88888.00 2013-10-30 22:58:54.750 303 12639.38 252.43 54812.60 88888.00 2013-10-30 22:58:54.875 303 12639.33 252.43 54812.62 88888.00 2013-10-30 22:58:55.000 303 12639.30 252.38 54812.60 88888.00 2013-10-30 22:58:55.125 303 12639.27 252.35 54812.62 88888.00 2013-10-30 22:58:55.250 303 12639.30 252.38 54812.65 88888.00 2013-10-30 22:58:55.375 303 12639.35 252.40 54812.65 88888.00 2013-10-30 22:58:55.500 303 12639.33 252.38 54812.62 88888.00 2013-10-30 22:58:55.625 303 12639.27 252.35 54812.60 88888.00 2013-10-30 22:58:55.750 303 12639.30 252.30 54812.60 88888.00 2013-10-30 22:58:55.875 303 12639.30 252.32 54812.57 88888.00 2013-10-30 22:58:56.000 303 12639.40 252.32 54812.57 88888.00 2013-10-30 22:58:56.125 303 12639.35 252.35 54812.62 88888.00 2013-10-30 22:58:56.250 303 12639.33 252.35 54812.65 88888.00 2013-10-30 22:58:56.375 303 12639.35 252.35 54812.65 88888.00 2013-10-30 22:58:56.500 303 12639.35 252.32 54812.65 88888.00 2013-10-30 22:58:56.625 303 12639.38 252.32 54812.68 88888.00 2013-10-30 22:58:56.750 303 12639.38 252.30 54812.68 88888.00 2013-10-30 22:58:56.875 303 12639.35 252.30 54812.68 88888.00 2013-10-30 22:58:57.000 303 12639.33 252.28 54812.65 88888.00 2013-10-30 22:58:57.125 303 12639.27 252.30 54812.68 88888.00 2013-10-30 22:58:57.250 303 12639.23 252.28 54812.68 88888.00 2013-10-30 22:58:57.375 303 12639.33 252.30 54812.70 88888.00 2013-10-30 22:58:57.500 303 12639.35 252.30 54812.70 88888.00 2013-10-30 22:58:57.625 303 12639.33 252.32 54812.70 88888.00 2013-10-30 22:58:57.750 303 12639.30 252.30 54812.70 88888.00 2013-10-30 22:58:57.875 303 12639.27 252.28 54812.70 88888.00 2013-10-30 22:58:58.000 303 12639.25 252.28 54812.68 88888.00 2013-10-30 22:58:58.125 303 12639.23 252.28 54812.68 88888.00 2013-10-30 22:58:58.250 303 12639.20 252.28 54812.70 88888.00 2013-10-30 22:58:58.375 303 12639.27 252.30 54812.70 88888.00 2013-10-30 22:58:58.500 303 12639.35 252.30 54812.72 88888.00 2013-10-30 22:58:58.625 303 12639.30 252.30 54812.70 88888.00 2013-10-30 22:58:58.750 303 12639.23 252.25 54812.68 88888.00 2013-10-30 22:58:58.875 303 12639.23 252.30 54812.70 88888.00 2013-10-30 22:58:59.000 303 12639.23 252.32 54812.72 88888.00 2013-10-30 22:58:59.125 303 12639.23 252.30 54812.75 88888.00 2013-10-30 22:58:59.250 303 12639.20 252.28 54812.72 88888.00 2013-10-30 22:58:59.375 303 12639.20 252.28 54812.72 88888.00 2013-10-30 22:58:59.500 303 12639.23 252.28 54812.75 88888.00 2013-10-30 22:58:59.625 303 12639.27 252.30 54812.75 88888.00 2013-10-30 22:58:59.750 303 12639.30 252.30 54812.75 88888.00 2013-10-30 22:58:59.875 303 12639.27 252.28 54812.75 88888.00 2013-10-30 22:59:00.000 303 12639.20 252.22 54812.75 88888.00 2013-10-30 22:59:00.125 303 12639.23 252.22 54812.75 88888.00 2013-10-30 22:59:00.250 303 12639.25 252.25 54812.78 88888.00 2013-10-30 22:59:00.375 303 12639.33 252.25 54812.80 88888.00 2013-10-30 22:59:00.500 303 12639.27 252.22 54812.80 88888.00 2013-10-30 22:59:00.625 303 12639.25 252.20 54812.78 88888.00 2013-10-30 22:59:00.750 303 12639.25 252.22 54812.78 88888.00 2013-10-30 22:59:00.875 303 12639.20 252.25 54812.80 88888.00 2013-10-30 22:59:01.000 303 12639.25 252.25 54812.78 88888.00 2013-10-30 22:59:01.125 303 12639.23 252.22 54812.78 88888.00 2013-10-30 22:59:01.250 303 12639.15 252.20 54812.80 88888.00 2013-10-30 22:59:01.375 303 12639.15 252.22 54812.80 88888.00 2013-10-30 22:59:01.500 303 12639.15 252.20 54812.80 88888.00 2013-10-30 22:59:01.625 303 12639.15 252.22 54812.80 88888.00 2013-10-30 22:59:01.750 303 12639.15 252.22 54812.80 88888.00 2013-10-30 22:59:01.875 303 12639.15 252.22 54812.78 88888.00 2013-10-30 22:59:02.000 303 12639.15 252.20 54812.78 88888.00 2013-10-30 22:59:02.125 303 12639.17 252.20 54812.80 88888.00 2013-10-30 22:59:02.250 303 12639.17 252.18 54812.82 88888.00 2013-10-30 22:59:02.375 303 12639.20 252.20 54812.80 88888.00 2013-10-30 22:59:02.500 303 12639.15 252.18 54812.78 88888.00 2013-10-30 22:59:02.625 303 12639.12 252.20 54812.78 88888.00 2013-10-30 22:59:02.750 303 12639.15 252.22 54812.82 88888.00 2013-10-30 22:59:02.875 303 12639.15 252.20 54812.85 88888.00 2013-10-30 22:59:03.000 303 12639.20 252.22 54812.82 88888.00 2013-10-30 22:59:03.125 303 12639.20 252.25 54812.85 88888.00 2013-10-30 22:59:03.250 303 12639.20 252.25 54812.85 88888.00 2013-10-30 22:59:03.375 303 12639.20 252.22 54812.82 88888.00 2013-10-30 22:59:03.500 303 12639.12 252.22 54812.85 88888.00 2013-10-30 22:59:03.625 303 12639.08 252.22 54812.85 88888.00 2013-10-30 22:59:03.750 303 12639.10 252.25 54812.85 88888.00 2013-10-30 22:59:03.875 303 12639.17 252.25 54812.90 88888.00 2013-10-30 22:59:04.000 303 12639.23 252.28 54812.88 88888.00 2013-10-30 22:59:04.125 303 12639.15 252.22 54812.90 88888.00 2013-10-30 22:59:04.250 303 12639.15 252.20 54812.85 88888.00 2013-10-30 22:59:04.375 303 12639.23 252.20 54812.85 88888.00 2013-10-30 22:59:04.500 303 12639.20 252.20 54812.85 88888.00 2013-10-30 22:59:04.625 303 12639.15 252.20 54812.88 88888.00 2013-10-30 22:59:04.750 303 12639.17 252.22 54812.88 88888.00 2013-10-30 22:59:04.875 303 12639.17 252.28 54812.90 88888.00 2013-10-30 22:59:05.000 303 12639.12 252.25 54812.93 88888.00 2013-10-30 22:59:05.125 303 12639.10 252.22 54812.90 88888.00 2013-10-30 22:59:05.250 303 12639.02 252.22 54812.90 88888.00 2013-10-30 22:59:05.375 303 12639.10 252.22 54812.88 88888.00 2013-10-30 22:59:05.500 303 12639.12 252.22 54812.90 88888.00 2013-10-30 22:59:05.625 303 12639.12 252.22 54812.93 88888.00 2013-10-30 22:59:05.750 303 12639.05 252.20 54812.93 88888.00 2013-10-30 22:59:05.875 303 12639.02 252.25 54812.93 88888.00 2013-10-30 22:59:06.000 303 12639.08 252.25 54812.93 88888.00 2013-10-30 22:59:06.125 303 12639.10 252.22 54812.95 88888.00 2013-10-30 22:59:06.250 303 12639.12 252.22 54812.93 88888.00 2013-10-30 22:59:06.375 303 12639.08 252.20 54812.95 88888.00 2013-10-30 22:59:06.500 303 12639.05 252.20 54812.97 88888.00 2013-10-30 22:59:06.625 303 12639.05 252.22 54812.97 88888.00 2013-10-30 22:59:06.750 303 12639.02 252.20 54812.95 88888.00 2013-10-30 22:59:06.875 303 12638.98 252.20 54812.95 88888.00 2013-10-30 22:59:07.000 303 12638.92 252.20 54812.97 88888.00 2013-10-30 22:59:07.125 303 12638.95 252.25 54812.97 88888.00 2013-10-30 22:59:07.250 303 12638.92 252.25 54812.95 88888.00 2013-10-30 22:59:07.375 303 12638.92 252.22 54812.93 88888.00 2013-10-30 22:59:07.500 303 12638.98 252.20 54812.93 88888.00 2013-10-30 22:59:07.625 303 12639.02 252.20 54812.95 88888.00 2013-10-30 22:59:07.750 303 12638.98 252.20 54812.95 88888.00 2013-10-30 22:59:07.875 303 12638.98 252.22 54812.95 88888.00 2013-10-30 22:59:08.000 303 12638.98 252.22 54812.95 88888.00 2013-10-30 22:59:08.125 303 12638.95 252.22 54812.95 88888.00 2013-10-30 22:59:08.250 303 12638.88 252.20 54812.97 88888.00 2013-10-30 22:59:08.375 303 12638.92 252.22 54813.00 88888.00 2013-10-30 22:59:08.500 303 12638.92 252.20 54813.03 88888.00 2013-10-30 22:59:08.625 303 12638.90 252.18 54812.97 88888.00 2013-10-30 22:59:08.750 303 12638.90 252.22 54812.95 88888.00 2013-10-30 22:59:08.875 303 12638.90 252.28 54812.97 88888.00 2013-10-30 22:59:09.000 303 12638.88 252.28 54812.97 88888.00 2013-10-30 22:59:09.125 303 12638.88 252.25 54813.00 88888.00 2013-10-30 22:59:09.250 303 12638.85 252.25 54812.97 88888.00 2013-10-30 22:59:09.375 303 12638.83 252.22 54813.00 88888.00 2013-10-30 22:59:09.500 303 12638.83 252.22 54813.00 88888.00 2013-10-30 22:59:09.625 303 12638.88 252.20 54813.00 88888.00 2013-10-30 22:59:09.750 303 12638.90 252.20 54813.00 88888.00 2013-10-30 22:59:09.875 303 12638.88 252.22 54813.00 88888.00 2013-10-30 22:59:10.000 303 12638.83 252.18 54813.00 88888.00 2013-10-30 22:59:10.125 303 12638.80 252.18 54813.03 88888.00 2013-10-30 22:59:10.250 303 12638.83 252.18 54813.03 88888.00 2013-10-30 22:59:10.375 303 12638.85 252.20 54813.00 88888.00 2013-10-30 22:59:10.500 303 12638.77 252.18 54813.00 88888.00 2013-10-30 22:59:10.625 303 12638.73 252.12 54813.03 88888.00 2013-10-30 22:59:10.750 303 12638.75 252.15 54813.03 88888.00 2013-10-30 22:59:10.875 303 12638.75 252.18 54813.00 88888.00 2013-10-30 22:59:11.000 303 12638.73 252.12 54813.00 88888.00 2013-10-30 22:59:11.125 303 12638.75 252.12 54813.03 88888.00 2013-10-30 22:59:11.250 303 12638.77 252.15 54813.05 88888.00 2013-10-30 22:59:11.375 303 12638.85 252.15 54813.07 88888.00 2013-10-30 22:59:11.500 303 12638.85 252.15 54813.05 88888.00 2013-10-30 22:59:11.625 303 12638.77 252.15 54813.00 88888.00 2013-10-30 22:59:11.750 303 12638.80 252.12 54813.03 88888.00 2013-10-30 22:59:11.875 303 12638.85 252.12 54813.03 88888.00 2013-10-30 22:59:12.000 303 12638.83 252.10 54813.03 88888.00 2013-10-30 22:59:12.125 303 12638.75 252.12 54813.03 88888.00 2013-10-30 22:59:12.250 303 12638.73 252.12 54813.07 88888.00 2013-10-30 22:59:12.375 303 12638.80 252.12 54813.05 88888.00 2013-10-30 22:59:12.500 303 12638.85 252.12 54813.07 88888.00 2013-10-30 22:59:12.625 303 12638.85 252.15 54813.07 88888.00 2013-10-30 22:59:12.750 303 12638.80 252.12 54813.10 88888.00 2013-10-30 22:59:12.875 303 12638.80 252.10 54813.10 88888.00 2013-10-30 22:59:13.000 303 12638.83 252.10 54813.07 88888.00 2013-10-30 22:59:13.125 303 12638.83 252.10 54813.07 88888.00 2013-10-30 22:59:13.250 303 12638.77 252.10 54813.07 88888.00 2013-10-30 22:59:13.375 303 12638.80 252.15 54813.05 88888.00 2013-10-30 22:59:13.500 303 12638.88 252.12 54813.10 88888.00 2013-10-30 22:59:13.625 303 12638.90 252.10 54813.10 88888.00 2013-10-30 22:59:13.750 303 12638.85 252.10 54813.10 88888.00 2013-10-30 22:59:13.875 303 12638.83 252.12 54813.12 88888.00 2013-10-30 22:59:14.000 303 12638.83 252.10 54813.12 88888.00 2013-10-30 22:59:14.125 303 12638.83 252.12 54813.12 88888.00 2013-10-30 22:59:14.250 303 12638.75 252.10 54813.12 88888.00 2013-10-30 22:59:14.375 303 12638.70 252.10 54813.10 88888.00 2013-10-30 22:59:14.500 303 12638.70 252.12 54813.10 88888.00 2013-10-30 22:59:14.625 303 12638.73 252.10 54813.12 88888.00 2013-10-30 22:59:14.750 303 12638.70 252.07 54813.12 88888.00 2013-10-30 22:59:14.875 303 12638.67 252.03 54813.10 88888.00 2013-10-30 22:59:15.000 303 12638.67 252.05 54813.10 88888.00 2013-10-30 22:59:15.125 303 12638.70 252.07 54813.10 88888.00 2013-10-30 22:59:15.250 303 12638.65 252.07 54813.15 88888.00 2013-10-30 22:59:15.375 303 12638.70 252.07 54813.15 88888.00 2013-10-30 22:59:15.500 303 12638.70 252.07 54813.18 88888.00 2013-10-30 22:59:15.625 303 12638.67 252.07 54813.15 88888.00 2013-10-30 22:59:15.750 303 12638.70 252.05 54813.12 88888.00 2013-10-30 22:59:15.875 303 12638.70 252.05 54813.15 88888.00 2013-10-30 22:59:16.000 303 12638.75 252.05 54813.15 88888.00 2013-10-30 22:59:16.125 303 12638.77 252.05 54813.18 88888.00 2013-10-30 22:59:16.250 303 12638.73 252.03 54813.15 88888.00 2013-10-30 22:59:16.375 303 12638.70 252.00 54813.12 88888.00 2013-10-30 22:59:16.500 303 12638.75 252.00 54813.12 88888.00 2013-10-30 22:59:16.625 303 12638.80 252.03 54813.15 88888.00 2013-10-30 22:59:16.750 303 12638.73 252.05 54813.15 88888.00 2013-10-30 22:59:16.875 303 12638.65 252.00 54813.15 88888.00 2013-10-30 22:59:17.000 303 12638.65 252.00 54813.15 88888.00 2013-10-30 22:59:17.125 303 12638.75 252.00 54813.15 88888.00 2013-10-30 22:59:17.250 303 12638.75 251.97 54813.15 88888.00 2013-10-30 22:59:17.375 303 12638.75 252.00 54813.12 88888.00 2013-10-30 22:59:17.500 303 12638.70 252.00 54813.15 88888.00 2013-10-30 22:59:17.625 303 12638.77 252.03 54813.15 88888.00 2013-10-30 22:59:17.750 303 12638.83 252.05 54813.18 88888.00 2013-10-30 22:59:17.875 303 12638.77 252.03 54813.20 88888.00 2013-10-30 22:59:18.000 303 12638.77 252.05 54813.18 88888.00 2013-10-30 22:59:18.125 303 12638.75 252.03 54813.18 88888.00 2013-10-30 22:59:18.250 303 12638.65 252.05 54813.20 88888.00 2013-10-30 22:59:18.375 303 12638.65 252.03 54813.18 88888.00 2013-10-30 22:59:18.500 303 12638.73 252.03 54813.20 88888.00 2013-10-30 22:59:18.625 303 12638.75 252.05 54813.22 88888.00 2013-10-30 22:59:18.750 303 12638.77 252.07 54813.20 88888.00 2013-10-30 22:59:18.875 303 12638.77 252.05 54813.18 88888.00 2013-10-30 22:59:19.000 303 12638.77 252.03 54813.18 88888.00 2013-10-30 22:59:19.125 303 12638.70 252.03 54813.20 88888.00 2013-10-30 22:59:19.250 303 12638.67 252.03 54813.22 88888.00 2013-10-30 22:59:19.375 303 12638.67 252.03 54813.20 88888.00 2013-10-30 22:59:19.500 303 12638.70 252.03 54813.20 88888.00 2013-10-30 22:59:19.625 303 12638.75 252.03 54813.22 88888.00 2013-10-30 22:59:19.750 303 12638.77 252.03 54813.22 88888.00 2013-10-30 22:59:19.875 303 12638.80 252.03 54813.25 88888.00 2013-10-30 22:59:20.000 303 12638.80 252.03 54813.22 88888.00 2013-10-30 22:59:20.125 303 12638.73 252.00 54813.25 88888.00 2013-10-30 22:59:20.250 303 12638.65 251.95 54813.25 88888.00 2013-10-30 22:59:20.375 303 12638.60 251.95 54813.22 88888.00 2013-10-30 22:59:20.500 303 12638.58 251.95 54813.22 88888.00 2013-10-30 22:59:20.625 303 12638.62 251.95 54813.25 88888.00 2013-10-30 22:59:20.750 303 12638.75 251.97 54813.28 88888.00 2013-10-30 22:59:20.875 303 12638.77 251.97 54813.22 88888.00 2013-10-30 22:59:21.000 303 12638.70 251.95 54813.25 88888.00 2013-10-30 22:59:21.125 303 12638.60 251.93 54813.22 88888.00 2013-10-30 22:59:21.250 303 12638.55 251.93 54813.22 88888.00 2013-10-30 22:59:21.375 303 12638.52 251.97 54813.20 88888.00 2013-10-30 22:59:21.500 303 12638.55 251.97 54813.25 88888.00 2013-10-30 22:59:21.625 303 12638.62 251.95 54813.25 88888.00 2013-10-30 22:59:21.750 303 12638.65 251.97 54813.22 88888.00 2013-10-30 22:59:21.875 303 12638.62 251.97 54813.25 88888.00 2013-10-30 22:59:22.000 303 12638.60 251.97 54813.28 88888.00 2013-10-30 22:59:22.125 303 12638.62 251.97 54813.25 88888.00 2013-10-30 22:59:22.250 303 12638.65 251.97 54813.28 88888.00 2013-10-30 22:59:22.375 303 12638.70 252.00 54813.22 88888.00 2013-10-30 22:59:22.500 303 12638.65 251.97 54813.28 88888.00 2013-10-30 22:59:22.625 303 12638.65 252.00 54813.30 88888.00 2013-10-30 22:59:22.750 303 12638.65 252.00 54813.30 88888.00 2013-10-30 22:59:22.875 303 12638.67 252.00 54813.28 88888.00 2013-10-30 22:59:23.000 303 12638.73 252.00 54813.28 88888.00 2013-10-30 22:59:23.125 303 12638.67 252.03 54813.28 88888.00 2013-10-30 22:59:23.250 303 12638.70 252.00 54813.30 88888.00 2013-10-30 22:59:23.375 303 12638.70 252.03 54813.30 88888.00 2013-10-30 22:59:23.500 303 12638.60 252.03 54813.30 88888.00 2013-10-30 22:59:23.625 303 12638.58 252.03 54813.32 88888.00 2013-10-30 22:59:23.750 303 12638.62 252.03 54813.30 88888.00 2013-10-30 22:59:23.875 303 12638.60 252.03 54813.32 88888.00 2013-10-30 22:59:24.000 303 12638.52 252.03 54813.30 88888.00 2013-10-30 22:59:24.125 303 12638.52 252.03 54813.30 88888.00 2013-10-30 22:59:24.250 303 12638.58 252.03 54813.30 88888.00 2013-10-30 22:59:24.375 303 12638.62 252.03 54813.28 88888.00 2013-10-30 22:59:24.500 303 12638.60 252.00 54813.28 88888.00 2013-10-30 22:59:24.625 303 12638.58 252.00 54813.30 88888.00 2013-10-30 22:59:24.750 303 12638.55 252.00 54813.32 88888.00 2013-10-30 22:59:24.875 303 12638.52 251.97 54813.32 88888.00 2013-10-30 22:59:25.000 303 12638.50 251.97 54813.30 88888.00 2013-10-30 22:59:25.125 303 12638.55 251.95 54813.30 88888.00 2013-10-30 22:59:25.250 303 12638.60 251.95 54813.30 88888.00 2013-10-30 22:59:25.375 303 12638.58 251.97 54813.30 88888.00 2013-10-30 22:59:25.500 303 12638.52 251.97 54813.32 88888.00 2013-10-30 22:59:25.625 303 12638.52 251.95 54813.32 88888.00 2013-10-30 22:59:25.750 303 12638.52 251.95 54813.35 88888.00 2013-10-30 22:59:25.875 303 12638.48 251.95 54813.32 88888.00 2013-10-30 22:59:26.000 303 12638.45 251.95 54813.32 88888.00 2013-10-30 22:59:26.125 303 12638.45 251.95 54813.32 88888.00 2013-10-30 22:59:26.250 303 12638.42 251.93 54813.32 88888.00 2013-10-30 22:59:26.375 303 12638.42 251.93 54813.35 88888.00 2013-10-30 22:59:26.500 303 12638.48 251.95 54813.35 88888.00 2013-10-30 22:59:26.625 303 12638.45 251.95 54813.38 88888.00 2013-10-30 22:59:26.750 303 12638.40 251.93 54813.40 88888.00 2013-10-30 22:59:26.875 303 12638.40 251.95 54813.38 88888.00 2013-10-30 22:59:27.000 303 12638.48 251.93 54813.38 88888.00 2013-10-30 22:59:27.125 303 12638.45 251.90 54813.38 88888.00 2013-10-30 22:59:27.250 303 12638.40 251.93 54813.40 88888.00 2013-10-30 22:59:27.375 303 12638.45 251.95 54813.43 88888.00 2013-10-30 22:59:27.500 303 12638.45 251.95 54813.40 88888.00 2013-10-30 22:59:27.625 303 12638.40 251.93 54813.40 88888.00 2013-10-30 22:59:27.750 303 12638.40 251.93 54813.40 88888.00 2013-10-30 22:59:27.875 303 12638.40 251.90 54813.35 88888.00 2013-10-30 22:59:28.000 303 12638.38 251.93 54813.32 88888.00 2013-10-30 22:59:28.125 303 12638.38 251.97 54813.32 88888.00 2013-10-30 22:59:28.250 303 12638.40 251.97 54813.38 88888.00 2013-10-30 22:59:28.375 303 12638.48 252.00 54813.38 88888.00 2013-10-30 22:59:28.500 303 12638.40 252.00 54813.35 88888.00 2013-10-30 22:59:28.625 303 12638.38 252.00 54813.35 88888.00 2013-10-30 22:59:28.750 303 12638.42 252.00 54813.40 88888.00 2013-10-30 22:59:28.875 303 12638.45 252.03 54813.40 88888.00 2013-10-30 22:59:29.000 303 12638.42 252.03 54813.40 88888.00 2013-10-30 22:59:29.125 303 12638.40 252.00 54813.43 88888.00 2013-10-30 22:59:29.250 303 12638.40 252.00 54813.40 88888.00 2013-10-30 22:59:29.375 303 12638.48 252.00 54813.40 88888.00 2013-10-30 22:59:29.500 303 12638.48 251.97 54813.43 88888.00 2013-10-30 22:59:29.625 303 12638.40 252.00 54813.40 88888.00 2013-10-30 22:59:29.750 303 12638.40 252.00 54813.38 88888.00 2013-10-30 22:59:29.875 303 12638.42 252.03 54813.40 88888.00 2013-10-30 22:59:30.000 303 12638.45 251.97 54813.40 88888.00 2013-10-30 22:59:30.125 303 12638.48 252.03 54813.43 88888.00 2013-10-30 22:59:30.250 303 12638.45 252.03 54813.43 88888.00 2013-10-30 22:59:30.375 303 12638.48 252.00 54813.43 88888.00 2013-10-30 22:59:30.500 303 12638.52 252.00 54813.43 88888.00 2013-10-30 22:59:30.625 303 12638.50 252.03 54813.45 88888.00 2013-10-30 22:59:30.750 303 12638.50 252.03 54813.45 88888.00 2013-10-30 22:59:30.875 303 12638.48 252.03 54813.45 88888.00 2013-10-30 22:59:31.000 303 12638.42 252.00 54813.43 88888.00 2013-10-30 22:59:31.125 303 12638.42 252.00 54813.45 88888.00 2013-10-30 22:59:31.250 303 12638.38 251.97 54813.45 88888.00 2013-10-30 22:59:31.375 303 12638.38 252.00 54813.43 88888.00 2013-10-30 22:59:31.500 303 12638.48 251.97 54813.45 88888.00 2013-10-30 22:59:31.625 303 12638.58 251.97 54813.45 88888.00 2013-10-30 22:59:31.750 303 12638.55 251.97 54813.45 88888.00 2013-10-30 22:59:31.875 303 12638.50 251.97 54813.45 88888.00 2013-10-30 22:59:32.000 303 12638.48 251.97 54813.45 88888.00 2013-10-30 22:59:32.125 303 12638.45 251.97 54813.45 88888.00 2013-10-30 22:59:32.250 303 12638.48 251.95 54813.45 88888.00 2013-10-30 22:59:32.375 303 12638.45 251.97 54813.47 88888.00 2013-10-30 22:59:32.500 303 12638.38 251.97 54813.50 88888.00 2013-10-30 22:59:32.625 303 12638.40 251.97 54813.50 88888.00 2013-10-30 22:59:32.750 303 12638.50 251.97 54813.50 88888.00 2013-10-30 22:59:32.875 303 12638.48 251.97 54813.50 88888.00 2013-10-30 22:59:33.000 303 12638.45 251.93 54813.47 88888.00 2013-10-30 22:59:33.125 303 12638.42 251.95 54813.50 88888.00 2013-10-30 22:59:33.250 303 12638.45 251.95 54813.50 88888.00 2013-10-30 22:59:33.375 303 12638.50 251.97 54813.50 88888.00 2013-10-30 22:59:33.500 303 12638.50 251.95 54813.50 88888.00 2013-10-30 22:59:33.625 303 12638.50 251.95 54813.50 88888.00 2013-10-30 22:59:33.750 303 12638.45 251.95 54813.50 88888.00 2013-10-30 22:59:33.875 303 12638.42 251.97 54813.50 88888.00 2013-10-30 22:59:34.000 303 12638.48 251.97 54813.47 88888.00 2013-10-30 22:59:34.125 303 12638.45 251.97 54813.50 88888.00 2013-10-30 22:59:34.250 303 12638.45 251.97 54813.53 88888.00 2013-10-30 22:59:34.375 303 12638.48 251.97 54813.53 88888.00 2013-10-30 22:59:34.500 303 12638.40 252.00 54813.50 88888.00 2013-10-30 22:59:34.625 303 12638.35 252.00 54813.50 88888.00 2013-10-30 22:59:34.750 303 12638.35 251.97 54813.50 88888.00 2013-10-30 22:59:34.875 303 12638.38 251.97 54813.50 88888.00 2013-10-30 22:59:35.000 303 12638.35 251.97 54813.55 88888.00 2013-10-30 22:59:35.125 303 12638.33 251.97 54813.57 88888.00 2013-10-30 22:59:35.250 303 12638.33 251.95 54813.55 88888.00 2013-10-30 22:59:35.375 303 12638.30 251.97 54813.55 88888.00 2013-10-30 22:59:35.500 303 12638.35 251.97 54813.55 88888.00 2013-10-30 22:59:35.625 303 12638.40 252.03 54813.57 88888.00 2013-10-30 22:59:35.750 303 12638.38 252.00 54813.57 88888.00 2013-10-30 22:59:35.875 303 12638.35 252.00 54813.57 88888.00 2013-10-30 22:59:36.000 303 12638.38 252.00 54813.57 88888.00 2013-10-30 22:59:36.125 303 12638.35 252.00 54813.57 88888.00 2013-10-30 22:59:36.250 303 12638.35 252.00 54813.57 88888.00 2013-10-30 22:59:36.375 303 12638.40 252.03 54813.57 88888.00 2013-10-30 22:59:36.500 303 12638.35 252.03 54813.57 88888.00 2013-10-30 22:59:36.625 303 12638.25 252.07 54813.57 88888.00 2013-10-30 22:59:36.750 303 12638.15 252.05 54813.57 88888.00 2013-10-30 22:59:36.875 303 12638.15 252.00 54813.57 88888.00 2013-10-30 22:59:37.000 303 12638.20 252.00 54813.55 88888.00 2013-10-30 22:59:37.125 303 12638.23 252.03 54813.57 88888.00 2013-10-30 22:59:37.250 303 12638.25 252.00 54813.60 88888.00 2013-10-30 22:59:37.375 303 12638.33 252.03 54813.57 88888.00 2013-10-30 22:59:37.500 303 12638.27 252.00 54813.57 88888.00 2013-10-30 22:59:37.625 303 12638.23 252.03 54813.57 88888.00 2013-10-30 22:59:37.750 303 12638.20 252.03 54813.57 88888.00 2013-10-30 22:59:37.875 303 12638.27 252.05 54813.60 88888.00 2013-10-30 22:59:38.000 303 12638.30 252.05 54813.60 88888.00 2013-10-30 22:59:38.125 303 12638.25 252.03 54813.60 88888.00 2013-10-30 22:59:38.250 303 12638.17 252.00 54813.60 88888.00 2013-10-30 22:59:38.375 303 12638.17 252.03 54813.62 88888.00 2013-10-30 22:59:38.500 303 12638.23 252.03 54813.60 88888.00 2013-10-30 22:59:38.625 303 12638.17 252.03 54813.62 88888.00 2013-10-30 22:59:38.750 303 12638.20 252.03 54813.62 88888.00 2013-10-30 22:59:38.875 303 12638.20 252.03 54813.65 88888.00 2013-10-30 22:59:39.000 303 12638.17 252.00 54813.62 88888.00 2013-10-30 22:59:39.125 303 12638.12 252.00 54813.65 88888.00 2013-10-30 22:59:39.250 303 12638.12 251.97 54813.65 88888.00 2013-10-30 22:59:39.375 303 12638.12 252.00 54813.65 88888.00 2013-10-30 22:59:39.500 303 12638.15 251.95 54813.65 88888.00 2013-10-30 22:59:39.625 303 12638.17 251.97 54813.62 88888.00 2013-10-30 22:59:39.750 303 12638.12 251.97 54813.62 88888.00 2013-10-30 22:59:39.875 303 12638.08 252.00 54813.65 88888.00 2013-10-30 22:59:40.000 303 12638.08 252.00 54813.65 88888.00 2013-10-30 22:59:40.125 303 12638.10 252.00 54813.68 88888.00 2013-10-30 22:59:40.250 303 12638.10 251.97 54813.65 88888.00 2013-10-30 22:59:40.375 303 12638.15 252.00 54813.68 88888.00 2013-10-30 22:59:40.500 303 12638.15 252.00 54813.68 88888.00 2013-10-30 22:59:40.625 303 12638.08 252.00 54813.68 88888.00 2013-10-30 22:59:40.750 303 12638.05 252.00 54813.68 88888.00 2013-10-30 22:59:40.875 303 12638.12 251.97 54813.68 88888.00 2013-10-30 22:59:41.000 303 12638.15 252.00 54813.62 88888.00 2013-10-30 22:59:41.125 303 12638.08 252.03 54813.65 88888.00 2013-10-30 22:59:41.250 303 12638.02 252.03 54813.68 88888.00 2013-10-30 22:59:41.375 303 12638.05 252.03 54813.65 88888.00 2013-10-30 22:59:41.500 303 12638.08 252.05 54813.70 88888.00 2013-10-30 22:59:41.625 303 12638.00 252.05 54813.70 88888.00 2013-10-30 22:59:41.750 303 12637.98 252.07 54813.70 88888.00 2013-10-30 22:59:41.875 303 12638.02 252.07 54813.72 88888.00 2013-10-30 22:59:42.000 303 12638.05 252.05 54813.72 88888.00 2013-10-30 22:59:42.125 303 12638.05 252.05 54813.72 88888.00 2013-10-30 22:59:42.250 303 12638.08 252.05 54813.72 88888.00 2013-10-30 22:59:42.375 303 12638.10 252.05 54813.70 88888.00 2013-10-30 22:59:42.500 303 12638.02 252.05 54813.72 88888.00 2013-10-30 22:59:42.625 303 12638.02 252.07 54813.72 88888.00 2013-10-30 22:59:42.750 303 12638.05 252.10 54813.68 88888.00 2013-10-30 22:59:42.875 303 12638.05 252.10 54813.70 88888.00 2013-10-30 22:59:43.000 303 12638.12 252.07 54813.70 88888.00 2013-10-30 22:59:43.125 303 12638.15 252.10 54813.70 88888.00 2013-10-30 22:59:43.250 303 12638.05 252.10 54813.72 88888.00 2013-10-30 22:59:43.375 303 12638.00 252.12 54813.70 88888.00 2013-10-30 22:59:43.500 303 12638.02 252.15 54813.70 88888.00 2013-10-30 22:59:43.625 303 12638.08 252.12 54813.70 88888.00 2013-10-30 22:59:43.750 303 12638.05 252.15 54813.72 88888.00 2013-10-30 22:59:43.875 303 12638.08 252.15 54813.72 88888.00 2013-10-30 22:59:44.000 303 12638.10 252.10 54813.72 88888.00 2013-10-30 22:59:44.125 303 12638.12 252.15 54813.72 88888.00 2013-10-30 22:59:44.250 303 12638.02 252.12 54813.75 88888.00 2013-10-30 22:59:44.375 303 12638.00 252.12 54813.72 88888.00 2013-10-30 22:59:44.500 303 12638.05 252.12 54813.72 88888.00 2013-10-30 22:59:44.625 303 12638.10 252.12 54813.75 88888.00 2013-10-30 22:59:44.750 303 12638.10 252.10 54813.75 88888.00 2013-10-30 22:59:44.875 303 12638.02 252.10 54813.75 88888.00 2013-10-30 22:59:45.000 303 12638.02 252.12 54813.72 88888.00 2013-10-30 22:59:45.125 303 12638.05 252.15 54813.78 88888.00 2013-10-30 22:59:45.250 303 12638.10 252.15 54813.75 88888.00 2013-10-30 22:59:45.375 303 12638.08 252.15 54813.78 88888.00 2013-10-30 22:59:45.500 303 12638.02 252.12 54813.75 88888.00 2013-10-30 22:59:45.625 303 12638.02 252.12 54813.78 88888.00 2013-10-30 22:59:45.750 303 12637.95 252.12 54813.80 88888.00 2013-10-30 22:59:45.875 303 12637.98 252.12 54813.78 88888.00 2013-10-30 22:59:46.000 303 12637.98 252.07 54813.75 88888.00 2013-10-30 22:59:46.125 303 12637.95 252.10 54813.80 88888.00 2013-10-30 22:59:46.250 303 12637.90 252.10 54813.80 88888.00 2013-10-30 22:59:46.375 303 12637.85 252.15 54813.75 88888.00 2013-10-30 22:59:46.500 303 12637.90 252.15 54813.78 88888.00 2013-10-30 22:59:46.625 303 12637.98 252.18 54813.78 88888.00 2013-10-30 22:59:46.750 303 12637.92 252.20 54813.78 88888.00 2013-10-30 22:59:46.875 303 12637.90 252.18 54813.78 88888.00 2013-10-30 22:59:47.000 303 12637.83 252.18 54813.78 88888.00 2013-10-30 22:59:47.125 303 12637.80 252.15 54813.78 88888.00 2013-10-30 22:59:47.250 303 12637.85 252.18 54813.78 88888.00 2013-10-30 22:59:47.375 303 12637.90 252.18 54813.78 88888.00 2013-10-30 22:59:47.500 303 12637.90 252.20 54813.78 88888.00 2013-10-30 22:59:47.625 303 12637.90 252.22 54813.80 88888.00 2013-10-30 22:59:47.750 303 12637.85 252.22 54813.80 88888.00 2013-10-30 22:59:47.875 303 12637.80 252.22 54813.80 88888.00 2013-10-30 22:59:48.000 303 12637.77 252.22 54813.80 88888.00 2013-10-30 22:59:48.125 303 12637.85 252.22 54813.80 88888.00 2013-10-30 22:59:48.250 303 12637.88 252.20 54813.80 88888.00 2013-10-30 22:59:48.375 303 12637.92 252.25 54813.82 88888.00 2013-10-30 22:59:48.500 303 12637.90 252.22 54813.80 88888.00 2013-10-30 22:59:48.625 303 12637.90 252.25 54813.80 88888.00 2013-10-30 22:59:48.750 303 12637.85 252.25 54813.80 88888.00 2013-10-30 22:59:48.875 303 12637.85 252.22 54813.80 88888.00 2013-10-30 22:59:49.000 303 12637.80 252.22 54813.80 88888.00 2013-10-30 22:59:49.125 303 12637.83 252.30 54813.82 88888.00 2013-10-30 22:59:49.250 303 12637.80 252.30 54813.80 88888.00 2013-10-30 22:59:49.375 303 12637.80 252.28 54813.82 88888.00 2013-10-30 22:59:49.500 303 12637.83 252.28 54813.82 88888.00 2013-10-30 22:59:49.625 303 12637.90 252.30 54813.80 88888.00 2013-10-30 22:59:49.750 303 12637.92 252.28 54813.82 88888.00 2013-10-30 22:59:49.875 303 12637.85 252.30 54813.80 88888.00 2013-10-30 22:59:50.000 303 12637.83 252.30 54813.80 88888.00 2013-10-30 22:59:50.125 303 12637.83 252.30 54813.82 88888.00 2013-10-30 22:59:50.250 303 12637.83 252.25 54813.82 88888.00 2013-10-30 22:59:50.375 303 12637.83 252.28 54813.85 88888.00 2013-10-30 22:59:50.500 303 12637.85 252.32 54813.85 88888.00 2013-10-30 22:59:50.625 303 12637.88 252.32 54813.85 88888.00 2013-10-30 22:59:50.750 303 12637.80 252.30 54813.88 88888.00 2013-10-30 22:59:50.875 303 12637.75 252.30 54813.88 88888.00 2013-10-30 22:59:51.000 303 12637.70 252.28 54813.88 88888.00 2013-10-30 22:59:51.125 303 12637.77 252.30 54813.88 88888.00 2013-10-30 22:59:51.250 303 12637.83 252.32 54813.93 88888.00 2013-10-30 22:59:51.375 303 12637.83 252.32 54813.90 88888.00 2013-10-30 22:59:51.500 303 12637.77 252.32 54813.90 88888.00 2013-10-30 22:59:51.625 303 12637.75 252.32 54813.88 88888.00 2013-10-30 22:59:51.750 303 12637.77 252.35 54813.90 88888.00 2013-10-30 22:59:51.875 303 12637.80 252.35 54813.93 88888.00 2013-10-30 22:59:52.000 303 12637.85 252.40 54813.90 88888.00 2013-10-30 22:59:52.125 303 12637.88 252.38 54813.93 88888.00 2013-10-30 22:59:52.250 303 12637.77 252.32 54813.90 88888.00 2013-10-30 22:59:52.375 303 12637.75 252.30 54813.88 88888.00 2013-10-30 22:59:52.500 303 12637.77 252.30 54813.90 88888.00 2013-10-30 22:59:52.625 303 12637.83 252.35 54813.90 88888.00 2013-10-30 22:59:52.750 303 12637.83 252.35 54813.88 88888.00 2013-10-30 22:59:52.875 303 12637.83 252.32 54813.90 88888.00 2013-10-30 22:59:53.000 303 12637.77 252.32 54813.88 88888.00 2013-10-30 22:59:53.125 303 12637.75 252.30 54813.93 88888.00 2013-10-30 22:59:53.250 303 12637.67 252.32 54813.95 88888.00 2013-10-30 22:59:53.375 303 12637.67 252.32 54813.95 88888.00 2013-10-30 22:59:53.500 303 12637.67 252.28 54813.95 88888.00 2013-10-30 22:59:53.625 303 12637.65 252.35 54813.95 88888.00 2013-10-30 22:59:53.750 303 12637.70 252.35 54813.93 88888.00 2013-10-30 22:59:53.875 303 12637.65 252.30 54813.93 88888.00 2013-10-30 22:59:54.000 303 12637.62 252.32 54813.93 88888.00 2013-10-30 22:59:54.125 303 12637.60 252.35 54813.97 88888.00 2013-10-30 22:59:54.250 303 12637.60 252.38 54813.95 88888.00 2013-10-30 22:59:54.375 303 12637.62 252.38 54813.93 88888.00 2013-10-30 22:59:54.500 303 12637.60 252.32 54813.95 88888.00 2013-10-30 22:59:54.625 303 12637.62 252.35 54813.95 88888.00 2013-10-30 22:59:54.750 303 12637.65 252.32 54813.97 88888.00 2013-10-30 22:59:54.875 303 12637.65 252.35 54814.00 88888.00 2013-10-30 22:59:55.000 303 12637.58 252.38 54814.03 88888.00 2013-10-30 22:59:55.125 303 12637.55 252.40 54814.00 88888.00 2013-10-30 22:59:55.250 303 12637.58 252.38 54814.00 88888.00 2013-10-30 22:59:55.375 303 12637.65 252.38 54814.00 88888.00 2013-10-30 22:59:55.500 303 12637.62 252.40 54814.00 88888.00 2013-10-30 22:59:55.625 303 12637.60 252.40 54814.03 88888.00 2013-10-30 22:59:55.750 303 12637.65 252.40 54814.03 88888.00 2013-10-30 22:59:55.875 303 12637.70 252.38 54814.03 88888.00 2013-10-30 22:59:56.000 303 12637.65 252.38 54814.03 88888.00 2013-10-30 22:59:56.125 303 12637.60 252.38 54814.03 88888.00 2013-10-30 22:59:56.250 303 12637.55 252.38 54814.05 88888.00 2013-10-30 22:59:56.375 303 12637.58 252.38 54814.03 88888.00 2013-10-30 22:59:56.500 303 12637.55 252.40 54814.00 88888.00 2013-10-30 22:59:56.625 303 12637.55 252.40 54814.00 88888.00 2013-10-30 22:59:56.750 303 12637.55 252.40 54814.03 88888.00 2013-10-30 22:59:56.875 303 12637.60 252.38 54814.03 88888.00 2013-10-30 22:59:57.000 303 12637.65 252.40 54814.03 88888.00 2013-10-30 22:59:57.125 303 12637.65 252.43 54814.03 88888.00 2013-10-30 22:59:57.250 303 12637.65 252.38 54814.03 88888.00 2013-10-30 22:59:57.375 303 12637.62 252.35 54814.00 88888.00 2013-10-30 22:59:57.500 303 12637.62 252.40 54814.03 88888.00 2013-10-30 22:59:57.625 303 12637.60 252.40 54814.05 88888.00 2013-10-30 22:59:57.750 303 12637.60 252.40 54814.05 88888.00 2013-10-30 22:59:57.875 303 12637.67 252.45 54814.07 88888.00 2013-10-30 22:59:58.000 303 12637.70 252.45 54814.07 88888.00 2013-10-30 22:59:58.125 303 12637.62 252.45 54814.07 88888.00 2013-10-30 22:59:58.250 303 12637.60 252.45 54814.07 88888.00 2013-10-30 22:59:58.375 303 12637.65 252.47 54814.07 88888.00 2013-10-30 22:59:58.500 303 12637.67 252.43 54814.05 88888.00 2013-10-30 22:59:58.625 303 12637.60 252.40 54814.03 88888.00 2013-10-30 22:59:58.750 303 12637.60 252.43 54814.05 88888.00 2013-10-30 22:59:58.875 303 12637.62 252.45 54814.07 88888.00 2013-10-30 22:59:59.000 303 12637.62 252.43 54814.10 88888.00 2013-10-30 22:59:59.125 303 12637.67 252.43 54814.10 88888.00 2013-10-30 22:59:59.250 303 12637.65 252.40 54814.12 88888.00 2013-10-30 22:59:59.375 303 12637.70 252.43 54814.10 88888.00 2013-10-30 22:59:59.500 303 12637.70 252.43 54814.10 88888.00 2013-10-30 22:59:59.625 303 12637.65 252.45 54814.05 88888.00 2013-10-30 22:59:59.750 303 12637.60 252.43 54814.05 88888.00 2013-10-30 22:59:59.875 303 12637.60 252.43 54814.07 88888.00 2013-10-30 23:00:00.000 303 12637.65 252.45 54814.05 88888.00 2013-10-30 23:00:00.125 303 12637.70 252.43 54814.10 88888.00 2013-10-30 23:00:00.250 303 12637.67 252.40 54814.10 88888.00 2013-10-30 23:00:00.375 303 12637.67 252.40 54814.07 88888.00 2013-10-30 23:00:00.500 303 12637.67 252.43 54814.10 88888.00 2013-10-30 23:00:00.625 303 12637.67 252.45 54814.10 88888.00 2013-10-30 23:00:00.750 303 12637.67 252.47 54814.10 88888.00 2013-10-30 23:00:00.875 303 12637.70 252.47 54814.12 88888.00 2013-10-30 23:00:01.000 303 12637.75 252.45 54814.10 88888.00 2013-10-30 23:00:01.125 303 12637.67 252.45 54814.12 88888.00 2013-10-30 23:00:01.250 303 12637.65 252.43 54814.12 88888.00 2013-10-30 23:00:01.375 303 12637.62 252.43 54814.12 88888.00 2013-10-30 23:00:01.500 303 12637.62 252.40 54814.12 88888.00 2013-10-30 23:00:01.625 303 12637.67 252.40 54814.12 88888.00 2013-10-30 23:00:01.750 303 12637.67 252.40 54814.12 88888.00 2013-10-30 23:00:01.875 303 12637.62 252.38 54814.12 88888.00 2013-10-30 23:00:02.000 303 12637.58 252.38 54814.10 88888.00 2013-10-30 23:00:02.125 303 12637.52 252.40 54814.12 88888.00 2013-10-30 23:00:02.250 303 12637.50 252.40 54814.10 88888.00 2013-10-30 23:00:02.375 303 12637.58 252.40 54814.12 88888.00 2013-10-30 23:00:02.500 303 12637.62 252.38 54814.10 88888.00 2013-10-30 23:00:02.625 303 12637.62 252.40 54814.10 88888.00 2013-10-30 23:00:02.750 303 12637.70 252.40 54814.10 88888.00 2013-10-30 23:00:02.875 303 12637.67 252.40 54814.10 88888.00 2013-10-30 23:00:03.000 303 12637.62 252.40 54814.10 88888.00 2013-10-30 23:00:03.125 303 12637.62 252.45 54814.12 88888.00 2013-10-30 23:00:03.250 303 12637.65 252.43 54814.12 88888.00 2013-10-30 23:00:03.375 303 12637.65 252.43 54814.12 88888.00 2013-10-30 23:00:03.500 303 12637.62 252.43 54814.12 88888.00 2013-10-30 23:00:03.625 303 12637.60 252.38 54814.12 88888.00 2013-10-30 23:00:03.750 303 12637.65 252.38 54814.12 88888.00 2013-10-30 23:00:03.875 303 12637.70 252.40 54814.15 88888.00 2013-10-30 23:00:04.000 303 12637.70 252.38 54814.15 88888.00 2013-10-30 23:00:04.125 303 12637.67 252.40 54814.18 88888.00 2013-10-30 23:00:04.250 303 12637.62 252.40 54814.18 88888.00 2013-10-30 23:00:04.375 303 12637.62 252.38 54814.18 88888.00 2013-10-30 23:00:04.500 303 12637.67 252.38 54814.18 88888.00 2013-10-30 23:00:04.625 303 12637.67 252.38 54814.18 88888.00 2013-10-30 23:00:04.750 303 12637.67 252.43 54814.20 88888.00 2013-10-30 23:00:04.875 303 12637.67 252.40 54814.18 88888.00 2013-10-30 23:00:05.000 303 12637.73 252.40 54814.18 88888.00 2013-10-30 23:00:05.125 303 12637.73 252.40 54814.18 88888.00 2013-10-30 23:00:05.250 303 12637.73 252.35 54814.20 88888.00 2013-10-30 23:00:05.375 303 12637.73 252.38 54814.20 88888.00 2013-10-30 23:00:05.500 303 12637.73 252.35 54814.20 88888.00 2013-10-30 23:00:05.625 303 12637.73 252.35 54814.20 88888.00 2013-10-30 23:00:05.750 303 12637.75 252.35 54814.18 88888.00 2013-10-30 23:00:05.875 303 12637.80 252.35 54814.18 88888.00 2013-10-30 23:00:06.000 303 12637.75 252.35 54814.18 88888.00 2013-10-30 23:00:06.125 303 12637.70 252.40 54814.20 88888.00 2013-10-30 23:00:06.250 303 12637.73 252.40 54814.20 88888.00 2013-10-30 23:00:06.375 303 12637.77 252.40 54814.22 88888.00 2013-10-30 23:00:06.500 303 12637.75 252.40 54814.20 88888.00 2013-10-30 23:00:06.625 303 12637.80 252.35 54814.20 88888.00 2013-10-30 23:00:06.750 303 12637.77 252.38 54814.20 88888.00 2013-10-30 23:00:06.875 303 12637.73 252.35 54814.20 88888.00 2013-10-30 23:00:07.000 303 12637.73 252.38 54814.20 88888.00 2013-10-30 23:00:07.125 303 12637.75 252.35 54814.20 88888.00 2013-10-30 23:00:07.250 303 12637.75 252.35 54814.22 88888.00 2013-10-30 23:00:07.375 303 12637.75 252.40 54814.25 88888.00 2013-10-30 23:00:07.500 303 12637.75 252.43 54814.22 88888.00 2013-10-30 23:00:07.625 303 12637.75 252.43 54814.22 88888.00 2013-10-30 23:00:07.750 303 12637.77 252.43 54814.22 88888.00 2013-10-30 23:00:07.875 303 12637.70 252.43 54814.22 88888.00 2013-10-30 23:00:08.000 303 12637.67 252.38 54814.22 88888.00 2013-10-30 23:00:08.125 303 12637.67 252.40 54814.22 88888.00 2013-10-30 23:00:08.250 303 12637.77 252.45 54814.28 88888.00 2013-10-30 23:00:08.375 303 12637.83 252.47 54814.28 88888.00 2013-10-30 23:00:08.500 303 12637.80 252.45 54814.28 88888.00 2013-10-30 23:00:08.625 303 12637.83 252.45 54814.28 88888.00 2013-10-30 23:00:08.750 303 12637.85 252.45 54814.28 88888.00 2013-10-30 23:00:08.875 303 12637.85 252.43 54814.25 88888.00 2013-10-30 23:00:09.000 303 12637.80 252.45 54814.28 88888.00 2013-10-30 23:00:09.125 303 12637.80 252.45 54814.30 88888.00 2013-10-30 23:00:09.250 303 12637.83 252.43 54814.32 88888.00 2013-10-30 23:00:09.375 303 12637.80 252.45 54814.30 88888.00 2013-10-30 23:00:09.500 303 12637.77 252.43 54814.30 88888.00 2013-10-30 23:00:09.625 303 12637.77 252.47 54814.30 88888.00 2013-10-30 23:00:09.750 303 12637.80 252.53 54814.30 88888.00 2013-10-30 23:00:09.875 303 12637.80 252.53 54814.30 88888.00 2013-10-30 23:00:10.000 303 12637.83 252.53 54814.32 88888.00 2013-10-30 23:00:10.125 303 12637.85 252.53 54814.32 88888.00 2013-10-30 23:00:10.250 303 12637.85 252.53 54814.32 88888.00 2013-10-30 23:00:10.375 303 12637.85 252.50 54814.32 88888.00 2013-10-30 23:00:10.500 303 12637.85 252.50 54814.32 88888.00 2013-10-30 23:00:10.625 303 12637.88 252.55 54814.30 88888.00 2013-10-30 23:00:10.750 303 12637.90 252.60 54814.30 88888.00 2013-10-30 23:00:10.875 303 12637.95 252.57 54814.30 88888.00 2013-10-30 23:00:11.000 303 12638.00 252.57 54814.28 88888.00 2013-10-30 23:00:11.125 303 12637.95 252.57 54814.30 88888.00 2013-10-30 23:00:11.250 303 12637.95 252.55 54814.30 88888.00 2013-10-30 23:00:11.375 303 12637.98 252.57 54814.30 88888.00 2013-10-30 23:00:11.500 303 12638.05 252.57 54814.32 88888.00 2013-10-30 23:00:11.625 303 12638.08 252.60 54814.35 88888.00 2013-10-30 23:00:11.750 303 12638.02 252.57 54814.32 88888.00 2013-10-30 23:00:11.875 303 12637.95 252.57 54814.32 88888.00 2013-10-30 23:00:12.000 303 12637.95 252.57 54814.32 88888.00 2013-10-30 23:00:12.125 303 12637.98 252.60 54814.32 88888.00 2013-10-30 23:00:12.250 303 12637.95 252.60 54814.35 88888.00 2013-10-30 23:00:12.375 303 12637.98 252.57 54814.35 88888.00 2013-10-30 23:00:12.500 303 12637.95 252.60 54814.35 88888.00 2013-10-30 23:00:12.625 303 12637.95 252.60 54814.32 88888.00 2013-10-30 23:00:12.750 303 12637.95 252.62 54814.32 88888.00 2013-10-30 23:00:12.875 303 12637.92 252.62 54814.32 88888.00 2013-10-30 23:00:13.000 303 12637.98 252.62 54814.32 88888.00 2013-10-30 23:00:13.125 303 12638.02 252.62 54814.38 88888.00 2013-10-30 23:00:13.250 303 12638.02 252.62 54814.38 88888.00 2013-10-30 23:00:13.375 303 12638.05 252.65 54814.35 88888.00 2013-10-30 23:00:13.500 303 12638.00 252.68 54814.38 88888.00 2013-10-30 23:00:13.625 303 12637.98 252.65 54814.38 88888.00 2013-10-30 23:00:13.750 303 12637.98 252.65 54814.35 88888.00 2013-10-30 23:00:13.875 303 12638.08 252.68 54814.35 88888.00 2013-10-30 23:00:14.000 303 12638.08 252.65 54814.35 88888.00 2013-10-30 23:00:14.125 303 12638.02 252.60 54814.38 88888.00 2013-10-30 23:00:14.250 303 12637.98 252.62 54814.38 88888.00 2013-10-30 23:00:14.375 303 12637.98 252.68 54814.38 88888.00 2013-10-30 23:00:14.500 303 12637.95 252.65 54814.38 88888.00 2013-10-30 23:00:14.625 303 12637.98 252.60 54814.38 88888.00 2013-10-30 23:00:14.750 303 12637.98 252.60 54814.38 88888.00 2013-10-30 23:00:14.875 303 12638.00 252.62 54814.38 88888.00 2013-10-30 23:00:15.000 303 12637.98 252.65 54814.40 88888.00 2013-10-30 23:00:15.125 303 12637.95 252.62 54814.40 88888.00 2013-10-30 23:00:15.250 303 12637.92 252.60 54814.40 88888.00 2013-10-30 23:00:15.375 303 12637.92 252.62 54814.40 88888.00 2013-10-30 23:00:15.500 303 12637.98 252.60 54814.43 88888.00 2013-10-30 23:00:15.625 303 12638.02 252.60 54814.43 88888.00 2013-10-30 23:00:15.750 303 12638.02 252.60 54814.43 88888.00 2013-10-30 23:00:15.875 303 12638.00 252.62 54814.43 88888.00 2013-10-30 23:00:16.000 303 12638.02 252.65 54814.40 88888.00 2013-10-30 23:00:16.125 303 12638.05 252.62 54814.40 88888.00 2013-10-30 23:00:16.250 303 12638.02 252.60 54814.43 88888.00 2013-10-30 23:00:16.375 303 12638.05 252.62 54814.40 88888.00 2013-10-30 23:00:16.500 303 12638.05 252.65 54814.43 88888.00 2013-10-30 23:00:16.625 303 12638.02 252.68 54814.45 88888.00 2013-10-30 23:00:16.750 303 12638.02 252.65 54814.43 88888.00 2013-10-30 23:00:16.875 303 12638.02 252.68 54814.45 88888.00 2013-10-30 23:00:17.000 303 12638.02 252.65 54814.43 88888.00 2013-10-30 23:00:17.125 303 12638.00 252.65 54814.43 88888.00 2013-10-30 23:00:17.250 303 12637.92 252.65 54814.43 88888.00 2013-10-30 23:00:17.375 303 12638.00 252.68 54814.43 88888.00 2013-10-30 23:00:17.500 303 12638.00 252.68 54814.43 88888.00 2013-10-30 23:00:17.625 303 12638.05 252.68 54814.40 88888.00 2013-10-30 23:00:17.750 303 12638.02 252.68 54814.40 88888.00 2013-10-30 23:00:17.875 303 12638.02 252.70 54814.40 88888.00 2013-10-30 23:00:18.000 303 12638.12 252.72 54814.40 88888.00 2013-10-30 23:00:18.125 303 12638.12 252.70 54814.45 88888.00 2013-10-30 23:00:18.250 303 12638.12 252.68 54814.45 88888.00 2013-10-30 23:00:18.375 303 12638.05 252.70 54814.45 88888.00 2013-10-30 23:00:18.500 303 12638.05 252.72 54814.45 88888.00 2013-10-30 23:00:18.625 303 12638.02 252.70 54814.45 88888.00 2013-10-30 23:00:18.750 303 12638.02 252.72 54814.45 88888.00 2013-10-30 23:00:18.875 303 12638.02 252.72 54814.45 88888.00 2013-10-30 23:00:19.000 303 12638.00 252.75 54814.45 88888.00 2013-10-30 23:00:19.125 303 12638.02 252.75 54814.45 88888.00 2013-10-30 23:00:19.250 303 12638.02 252.70 54814.50 88888.00 2013-10-30 23:00:19.375 303 12637.98 252.72 54814.50 88888.00 2013-10-30 23:00:19.500 303 12637.95 252.75 54814.47 88888.00 2013-10-30 23:00:19.625 303 12637.98 252.75 54814.47 88888.00 2013-10-30 23:00:19.750 303 12638.00 252.72 54814.47 88888.00 2013-10-30 23:00:19.875 303 12638.02 252.70 54814.47 88888.00 2013-10-30 23:00:20.000 303 12638.00 252.72 54814.45 88888.00 2013-10-30 23:00:20.125 303 12638.00 252.75 54814.47 88888.00 2013-10-30 23:00:20.250 303 12638.02 252.78 54814.47 88888.00 2013-10-30 23:00:20.375 303 12638.05 252.75 54814.47 88888.00 2013-10-30 23:00:20.500 303 12638.02 252.78 54814.47 88888.00 2013-10-30 23:00:20.625 303 12637.98 252.78 54814.50 88888.00 2013-10-30 23:00:20.750 303 12638.00 252.78 54814.55 88888.00 2013-10-30 23:00:20.875 303 12638.05 252.78 54814.57 88888.00 2013-10-30 23:00:21.000 303 12638.08 252.78 54814.57 88888.00 2013-10-30 23:00:21.125 303 12638.08 252.80 54814.55 88888.00 2013-10-30 23:00:21.250 303 12638.08 252.78 54814.53 88888.00 2013-10-30 23:00:21.375 303 12638.05 252.80 54814.55 88888.00 2013-10-30 23:00:21.500 303 12638.05 252.80 54814.57 88888.00 2013-10-30 23:00:21.625 303 12638.02 252.78 54814.57 88888.00 2013-10-30 23:00:21.750 303 12638.02 252.80 54814.57 88888.00 2013-10-30 23:00:21.875 303 12638.02 252.78 54814.57 88888.00 2013-10-30 23:00:22.000 303 12638.00 252.78 54814.57 88888.00 2013-10-30 23:00:22.125 303 12637.98 252.78 54814.57 88888.00 2013-10-30 23:00:22.250 303 12637.95 252.78 54814.57 88888.00 2013-10-30 23:00:22.375 303 12637.98 252.78 54814.55 88888.00 2013-10-30 23:00:22.500 303 12638.00 252.78 54814.57 88888.00 2013-10-30 23:00:22.625 303 12638.08 252.80 54814.60 88888.00 2013-10-30 23:00:22.750 303 12638.10 252.80 54814.60 88888.00 2013-10-30 23:00:22.875 303 12638.08 252.82 54814.60 88888.00 2013-10-30 23:00:23.000 303 12638.05 252.85 54814.60 88888.00 2013-10-30 23:00:23.125 303 12638.08 252.88 54814.62 88888.00 2013-10-30 23:00:23.250 303 12638.08 252.88 54814.60 88888.00 2013-10-30 23:00:23.375 303 12638.02 252.88 54814.62 88888.00 2013-10-30 23:00:23.500 303 12637.98 252.88 54814.60 88888.00 2013-10-30 23:00:23.625 303 12638.02 252.88 54814.57 88888.00 2013-10-30 23:00:23.750 303 12638.10 252.88 54814.60 88888.00 2013-10-30 23:00:23.875 303 12638.15 252.85 54814.60 88888.00 2013-10-30 23:00:24.000 303 12638.05 252.88 54814.60 88888.00 2013-10-30 23:00:24.125 303 12638.02 252.88 54814.57 88888.00 2013-10-30 23:00:24.250 303 12638.00 252.88 54814.60 88888.00 2013-10-30 23:00:24.375 303 12638.02 252.88 54814.62 88888.00 2013-10-30 23:00:24.500 303 12638.02 252.88 54814.65 88888.00 2013-10-30 23:00:24.625 303 12638.00 252.90 54814.62 88888.00 2013-10-30 23:00:24.750 303 12638.00 252.90 54814.62 88888.00 2013-10-30 23:00:24.875 303 12637.92 252.90 54814.65 88888.00 2013-10-30 23:00:25.000 303 12637.92 252.90 54814.65 88888.00 2013-10-30 23:00:25.125 303 12637.98 252.93 54814.65 88888.00 2013-10-30 23:00:25.250 303 12637.92 252.90 54814.65 88888.00 2013-10-30 23:00:25.375 303 12637.90 252.90 54814.68 88888.00 2013-10-30 23:00:25.500 303 12637.90 252.93 54814.68 88888.00 2013-10-30 23:00:25.625 303 12637.92 252.93 54814.65 88888.00 2013-10-30 23:00:25.750 303 12637.95 252.93 54814.60 88888.00 2013-10-30 23:00:25.875 303 12637.92 252.93 54814.65 88888.00 2013-10-30 23:00:26.000 303 12637.95 252.90 54814.65 88888.00 2013-10-30 23:00:26.125 303 12637.92 252.93 54814.68 88888.00 2013-10-30 23:00:26.250 303 12637.88 252.90 54814.65 88888.00 2013-10-30 23:00:26.375 303 12637.85 252.93 54814.65 88888.00 2013-10-30 23:00:26.500 303 12637.83 252.95 54814.68 88888.00 2013-10-30 23:00:26.625 303 12637.90 252.95 54814.70 88888.00 2013-10-30 23:00:26.750 303 12637.92 252.97 54814.70 88888.00 2013-10-30 23:00:26.875 303 12637.83 252.97 54814.72 88888.00 2013-10-30 23:00:27.000 303 12637.83 252.93 54814.70 88888.00 2013-10-30 23:00:27.125 303 12637.88 252.93 54814.72 88888.00 2013-10-30 23:00:27.250 303 12637.90 252.95 54814.75 88888.00 2013-10-30 23:00:27.375 303 12637.92 252.95 54814.75 88888.00 2013-10-30 23:00:27.500 303 12637.90 252.95 54814.72 88888.00 2013-10-30 23:00:27.625 303 12637.90 252.95 54814.75 88888.00 2013-10-30 23:00:27.750 303 12637.90 252.95 54814.72 88888.00 2013-10-30 23:00:27.875 303 12637.88 252.97 54814.72 88888.00 2013-10-30 23:00:28.000 303 12637.92 252.97 54814.72 88888.00 2013-10-30 23:00:28.125 303 12637.95 252.97 54814.75 88888.00 2013-10-30 23:00:28.250 303 12637.95 252.97 54814.78 88888.00 2013-10-30 23:00:28.375 303 12637.95 253.03 54814.78 88888.00 2013-10-30 23:00:28.500 303 12638.00 253.03 54814.78 88888.00 2013-10-30 23:00:28.625 303 12637.92 252.97 54814.75 88888.00 2013-10-30 23:00:28.750 303 12637.83 252.97 54814.75 88888.00 2013-10-30 23:00:28.875 303 12637.80 253.00 54814.75 88888.00 2013-10-30 23:00:29.000 303 12637.83 253.00 54814.75 88888.00 2013-10-30 23:00:29.125 303 12637.90 252.97 54814.75 88888.00 2013-10-30 23:00:29.250 303 12637.92 253.00 54814.75 88888.00 2013-10-30 23:00:29.375 303 12637.98 253.00 54814.75 88888.00 2013-10-30 23:00:29.500 303 12637.98 253.03 54814.75 88888.00 2013-10-30 23:00:29.625 303 12637.92 253.03 54814.75 88888.00 2013-10-30 23:00:29.750 303 12637.85 253.05 54814.78 88888.00 2013-10-30 23:00:29.875 303 12637.88 253.07 54814.75 88888.00 2013-10-30 23:00:30.000 303 12637.90 253.07 54814.75 88888.00 2013-10-30 23:00:30.125 303 12637.88 253.10 54814.75 88888.00 2013-10-30 23:00:30.250 303 12637.95 253.12 54814.78 88888.00 2013-10-30 23:00:30.375 303 12637.98 253.07 54814.75 88888.00 2013-10-30 23:00:30.500 303 12638.05 253.10 54814.78 88888.00 2013-10-30 23:00:30.625 303 12638.00 253.10 54814.78 88888.00 2013-10-30 23:00:30.750 303 12637.90 253.12 54814.78 88888.00 2013-10-30 23:00:30.875 303 12637.90 253.15 54814.78 88888.00 2013-10-30 23:00:31.000 303 12637.95 253.18 54814.78 88888.00 2013-10-30 23:00:31.125 303 12638.00 253.15 54814.80 88888.00 2013-10-30 23:00:31.250 303 12638.00 253.15 54814.80 88888.00 2013-10-30 23:00:31.375 303 12638.05 253.15 54814.80 88888.00 2013-10-30 23:00:31.500 303 12638.00 253.15 54814.80 88888.00 2013-10-30 23:00:31.625 303 12637.98 253.18 54814.80 88888.00 2013-10-30 23:00:31.750 303 12637.98 253.18 54814.80 88888.00 2013-10-30 23:00:31.875 303 12638.02 253.20 54814.78 88888.00 2013-10-30 23:00:32.000 303 12637.98 253.18 54814.78 88888.00 2013-10-30 23:00:32.125 303 12637.92 253.18 54814.80 88888.00 2013-10-30 23:00:32.250 303 12637.95 253.20 54814.82 88888.00 2013-10-30 23:00:32.375 303 12637.98 253.20 54814.80 88888.00 2013-10-30 23:00:32.500 303 12637.95 253.22 54814.82 88888.00 2013-10-30 23:00:32.625 303 12637.88 253.20 54814.85 88888.00 2013-10-30 23:00:32.750 303 12637.88 253.22 54814.85 88888.00 2013-10-30 23:00:32.875 303 12637.88 253.25 54814.88 88888.00 2013-10-30 23:00:33.000 303 12637.88 253.25 54814.85 88888.00 2013-10-30 23:00:33.125 303 12637.90 253.25 54814.85 88888.00 2013-10-30 23:00:33.250 303 12637.92 253.25 54814.88 88888.00 2013-10-30 23:00:33.375 303 12637.98 253.25 54814.88 88888.00 2013-10-30 23:00:33.500 303 12637.95 253.25 54814.85 88888.00 2013-10-30 23:00:33.625 303 12637.88 253.22 54814.85 88888.00 2013-10-30 23:00:33.750 303 12637.80 253.22 54814.85 88888.00 2013-10-30 23:00:33.875 303 12637.83 253.28 54814.85 88888.00 2013-10-30 23:00:34.000 303 12637.85 253.32 54814.88 88888.00 2013-10-30 23:00:34.125 303 12637.90 253.38 54814.88 88888.00 2013-10-30 23:00:34.250 303 12637.95 253.32 54814.90 88888.00 2013-10-30 23:00:34.375 303 12637.98 253.35 54814.88 88888.00 2013-10-30 23:00:34.500 303 12637.92 253.35 54814.88 88888.00 2013-10-30 23:00:34.625 303 12637.90 253.38 54814.90 88888.00 2013-10-30 23:00:34.750 303 12637.92 253.38 54814.93 88888.00 2013-10-30 23:00:34.875 303 12637.88 253.38 54814.90 88888.00 2013-10-30 23:00:35.000 303 12637.88 253.35 54814.90 88888.00 2013-10-30 23:00:35.125 303 12637.88 253.38 54814.93 88888.00 2013-10-30 23:00:35.250 303 12637.92 253.40 54814.95 88888.00 2013-10-30 23:00:35.375 303 12637.98 253.43 54814.93 88888.00 2013-10-30 23:00:35.500 303 12637.95 253.43 54814.90 88888.00 2013-10-30 23:00:35.625 303 12637.90 253.45 54814.93 88888.00 2013-10-30 23:00:35.750 303 12637.85 253.45 54814.93 88888.00 2013-10-30 23:00:35.875 303 12637.83 253.43 54814.95 88888.00 2013-10-30 23:00:36.000 303 12637.90 253.43 54814.95 88888.00 2013-10-30 23:00:36.125 303 12637.85 253.43 54814.95 88888.00 2013-10-30 23:00:36.250 303 12637.77 253.45 54814.95 88888.00 2013-10-30 23:00:36.375 303 12637.80 253.45 54814.97 88888.00 2013-10-30 23:00:36.500 303 12637.85 253.47 54815.00 88888.00 2013-10-30 23:00:36.625 303 12637.85 253.45 54815.00 88888.00 2013-10-30 23:00:36.750 303 12637.85 253.47 54814.97 88888.00 2013-10-30 23:00:36.875 303 12637.88 253.47 54814.97 88888.00 2013-10-30 23:00:37.000 303 12637.80 253.50 54814.97 88888.00 2013-10-30 23:00:37.125 303 12637.80 253.50 54815.00 88888.00 2013-10-30 23:00:37.250 303 12637.83 253.47 54814.97 88888.00 2013-10-30 23:00:37.375 303 12637.88 253.47 54815.00 88888.00 2013-10-30 23:00:37.500 303 12637.85 253.50 54815.00 88888.00 2013-10-30 23:00:37.625 303 12637.80 253.53 54815.03 88888.00 2013-10-30 23:00:37.750 303 12637.80 253.50 54815.03 88888.00 2013-10-30 23:00:37.875 303 12637.75 253.53 54815.05 88888.00 2013-10-30 23:00:38.000 303 12637.73 253.53 54815.05 88888.00 2013-10-30 23:00:38.125 303 12637.67 253.55 54815.05 88888.00 2013-10-30 23:00:38.250 303 12637.65 253.55 54815.03 88888.00 2013-10-30 23:00:38.375 303 12637.65 253.53 54815.03 88888.00 2013-10-30 23:00:38.500 303 12637.62 253.53 54815.07 88888.00 2013-10-30 23:00:38.625 303 12637.60 253.53 54815.07 88888.00 2013-10-30 23:00:38.750 303 12637.65 253.57 54815.07 88888.00 2013-10-30 23:00:38.875 303 12637.65 253.55 54815.05 88888.00 2013-10-30 23:00:39.000 303 12637.62 253.55 54815.05 88888.00 2013-10-30 23:00:39.125 303 12637.62 253.57 54815.07 88888.00 2013-10-30 23:00:39.250 303 12637.62 253.57 54815.07 88888.00 2013-10-30 23:00:39.375 303 12637.65 253.55 54815.05 88888.00 2013-10-30 23:00:39.500 303 12637.65 253.55 54815.07 88888.00 2013-10-30 23:00:39.625 303 12637.65 253.60 54815.07 88888.00 2013-10-30 23:00:39.750 303 12637.67 253.62 54815.05 88888.00 2013-10-30 23:00:39.875 303 12637.67 253.60 54815.05 88888.00 2013-10-30 23:00:40.000 303 12637.62 253.60 54815.05 88888.00 2013-10-30 23:00:40.125 303 12637.62 253.60 54815.05 88888.00 2013-10-30 23:00:40.250 303 12637.65 253.60 54815.05 88888.00 2013-10-30 23:00:40.375 303 12637.65 253.60 54815.07 88888.00 2013-10-30 23:00:40.500 303 12637.60 253.62 54815.07 88888.00 2013-10-30 23:00:40.625 303 12637.60 253.62 54815.07 88888.00 2013-10-30 23:00:40.750 303 12637.67 253.62 54815.10 88888.00 2013-10-30 23:00:40.875 303 12637.73 253.68 54815.15 88888.00 2013-10-30 23:00:41.000 303 12637.75 253.68 54815.15 88888.00 2013-10-30 23:00:41.125 303 12637.62 253.68 54815.12 88888.00 2013-10-30 23:00:41.250 303 12637.60 253.65 54815.15 88888.00 2013-10-30 23:00:41.375 303 12637.65 253.65 54815.15 88888.00 2013-10-30 23:00:41.500 303 12637.65 253.65 54815.15 88888.00 2013-10-30 23:00:41.625 303 12637.73 253.65 54815.15 88888.00 2013-10-30 23:00:41.750 303 12637.77 253.68 54815.15 88888.00 2013-10-30 23:00:41.875 303 12637.70 253.68 54815.15 88888.00 2013-10-30 23:00:42.000 303 12637.70 253.65 54815.15 88888.00 2013-10-30 23:00:42.125 303 12637.67 253.70 54815.18 88888.00 2013-10-30 23:00:42.250 303 12637.65 253.72 54815.18 88888.00 2013-10-30 23:00:42.375 303 12637.65 253.70 54815.15 88888.00 2013-10-30 23:00:42.500 303 12637.62 253.72 54815.15 88888.00 2013-10-30 23:00:42.625 303 12637.58 253.78 54815.15 88888.00 2013-10-30 23:00:42.750 303 12637.60 253.78 54815.15 88888.00 2013-10-30 23:00:42.875 303 12637.65 253.78 54815.18 88888.00 2013-10-30 23:00:43.000 303 12637.60 253.78 54815.12 88888.00 2013-10-30 23:00:43.125 303 12637.52 253.78 54815.15 88888.00 2013-10-30 23:00:43.250 303 12637.58 253.80 54815.20 88888.00 2013-10-30 23:00:43.375 303 12637.62 253.80 54815.18 88888.00 2013-10-30 23:00:43.500 303 12637.62 253.80 54815.18 88888.00 2013-10-30 23:00:43.625 303 12637.65 253.80 54815.18 88888.00 2013-10-30 23:00:43.750 303 12637.60 253.85 54815.18 88888.00 2013-10-30 23:00:43.875 303 12637.62 253.85 54815.20 88888.00 2013-10-30 23:00:44.000 303 12637.67 253.88 54815.20 88888.00 2013-10-30 23:00:44.125 303 12637.67 253.88 54815.18 88888.00 2013-10-30 23:00:44.250 303 12637.67 253.88 54815.18 88888.00 2013-10-30 23:00:44.375 303 12637.65 253.90 54815.18 88888.00 2013-10-30 23:00:44.500 303 12637.62 253.93 54815.20 88888.00 2013-10-30 23:00:44.625 303 12637.60 253.90 54815.20 88888.00 2013-10-30 23:00:44.750 303 12637.58 253.90 54815.20 88888.00 2013-10-30 23:00:44.875 303 12637.52 253.93 54815.18 88888.00 2013-10-30 23:00:45.000 303 12637.52 253.95 54815.20 88888.00 2013-10-30 23:00:45.125 303 12637.58 253.97 54815.20 88888.00 2013-10-30 23:00:45.250 303 12637.58 253.97 54815.22 88888.00 2013-10-30 23:00:45.375 303 12637.55 253.97 54815.22 88888.00 2013-10-30 23:00:45.500 303 12637.52 253.97 54815.20 88888.00 2013-10-30 23:00:45.625 303 12637.55 254.03 54815.22 88888.00 2013-10-30 23:00:45.750 303 12637.55 254.03 54815.22 88888.00 2013-10-30 23:00:45.875 303 12637.52 254.05 54815.22 88888.00 2013-10-30 23:00:46.000 303 12637.55 254.07 54815.22 88888.00 2013-10-30 23:00:46.125 303 12637.52 254.07 54815.25 88888.00 2013-10-30 23:00:46.250 303 12637.48 254.07 54815.25 88888.00 2013-10-30 23:00:46.375 303 12637.48 254.10 54815.25 88888.00 2013-10-30 23:00:46.500 303 12637.52 254.12 54815.22 88888.00 2013-10-30 23:00:46.625 303 12637.52 254.12 54815.25 88888.00 2013-10-30 23:00:46.750 303 12637.48 254.12 54815.22 88888.00 2013-10-30 23:00:46.875 303 12637.52 254.12 54815.22 88888.00 2013-10-30 23:00:47.000 303 12637.58 254.15 54815.25 88888.00 2013-10-30 23:00:47.125 303 12637.55 254.15 54815.28 88888.00 2013-10-30 23:00:47.250 303 12637.52 254.12 54815.25 88888.00 2013-10-30 23:00:47.375 303 12637.50 254.18 54815.28 88888.00 2013-10-30 23:00:47.500 303 12637.48 254.22 54815.30 88888.00 2013-10-30 23:00:47.625 303 12637.42 254.20 54815.28 88888.00 2013-10-30 23:00:47.750 303 12637.45 254.25 54815.28 88888.00 2013-10-30 23:00:47.875 303 12637.48 254.22 54815.28 88888.00 2013-10-30 23:00:48.000 303 12637.48 254.25 54815.28 88888.00 2013-10-30 23:00:48.125 303 12637.50 254.25 54815.28 88888.00 2013-10-30 23:00:48.250 303 12637.50 254.22 54815.30 88888.00 2013-10-30 23:00:48.375 303 12637.45 254.22 54815.30 88888.00 2013-10-30 23:00:48.500 303 12637.42 254.25 54815.30 88888.00 2013-10-30 23:00:48.625 303 12637.40 254.28 54815.32 88888.00 2013-10-30 23:00:48.750 303 12637.38 254.30 54815.32 88888.00 2013-10-30 23:00:48.875 303 12637.35 254.30 54815.30 88888.00 2013-10-30 23:00:49.000 303 12637.30 254.30 54815.28 88888.00 2013-10-30 23:00:49.125 303 12637.33 254.35 54815.30 88888.00 2013-10-30 23:00:49.250 303 12637.38 254.32 54815.32 88888.00 2013-10-30 23:00:49.375 303 12637.42 254.32 54815.30 88888.00 2013-10-30 23:00:49.500 303 12637.45 254.32 54815.30 88888.00 2013-10-30 23:00:49.625 303 12637.42 254.38 54815.32 88888.00 2013-10-30 23:00:49.750 303 12637.40 254.40 54815.32 88888.00 2013-10-30 23:00:49.875 303 12637.38 254.40 54815.32 88888.00 2013-10-30 23:00:50.000 303 12637.38 254.40 54815.32 88888.00 2013-10-30 23:00:50.125 303 12637.38 254.40 54815.32 88888.00 2013-10-30 23:00:50.250 303 12637.38 254.43 54815.35 88888.00 2013-10-30 23:00:50.375 303 12637.38 254.45 54815.38 88888.00 2013-10-30 23:00:50.500 303 12637.35 254.47 54815.30 88888.00 2013-10-30 23:00:50.625 303 12637.30 254.47 54815.35 88888.00 2013-10-30 23:00:50.750 303 12637.30 254.45 54815.35 88888.00 2013-10-30 23:00:50.875 303 12637.33 254.47 54815.35 88888.00 2013-10-30 23:00:51.000 303 12637.33 254.45 54815.35 88888.00 2013-10-30 23:00:51.125 303 12637.25 254.45 54815.38 88888.00 2013-10-30 23:00:51.250 303 12637.27 254.47 54815.38 88888.00 2013-10-30 23:00:51.375 303 12637.33 254.50 54815.38 88888.00 2013-10-30 23:00:51.500 303 12637.30 254.47 54815.38 88888.00 2013-10-30 23:00:51.625 303 12637.38 254.50 54815.38 88888.00 2013-10-30 23:00:51.750 303 12637.38 254.50 54815.38 88888.00 2013-10-30 23:00:51.875 303 12637.33 254.50 54815.38 88888.00 2013-10-30 23:00:52.000 303 12637.35 254.53 54815.38 88888.00 2013-10-30 23:00:52.125 303 12637.35 254.53 54815.40 88888.00 2013-10-30 23:00:52.250 303 12637.30 254.53 54815.43 88888.00 2013-10-30 23:00:52.375 303 12637.33 254.57 54815.40 88888.00 2013-10-30 23:00:52.500 303 12637.38 254.60 54815.45 88888.00 2013-10-30 23:00:52.625 303 12637.38 254.57 54815.38 88888.00 2013-10-30 23:00:52.750 303 12637.40 254.57 54815.43 88888.00 2013-10-30 23:00:52.875 303 12637.38 254.57 54815.43 88888.00 2013-10-30 23:00:53.000 303 12637.35 254.55 54815.38 88888.00 2013-10-30 23:00:53.125 303 12637.27 254.60 54815.40 88888.00 2013-10-30 23:00:53.250 303 12637.27 254.60 54815.45 88888.00 2013-10-30 23:00:53.375 303 12637.30 254.62 54815.47 88888.00 2013-10-30 23:00:53.500 303 12637.33 254.62 54815.45 88888.00 2013-10-30 23:00:53.625 303 12637.30 254.62 54815.45 88888.00 2013-10-30 23:00:53.750 303 12637.25 254.65 54815.45 88888.00 2013-10-30 23:00:53.875 303 12637.25 254.62 54815.50 88888.00 2013-10-30 23:00:54.000 303 12637.25 254.62 54815.45 88888.00 2013-10-30 23:00:54.125 303 12637.27 254.65 54815.50 88888.00 2013-10-30 23:00:54.250 303 12637.25 254.65 54815.45 88888.00 2013-10-30 23:00:54.375 303 12637.27 254.65 54815.43 88888.00 2013-10-30 23:00:54.500 303 12637.27 254.65 54815.45 88888.00 2013-10-30 23:00:54.625 303 12637.27 254.65 54815.45 88888.00 2013-10-30 23:00:54.750 303 12637.33 254.68 54815.45 88888.00 2013-10-30 23:00:54.875 303 12637.38 254.70 54815.50 88888.00 2013-10-30 23:00:55.000 303 12637.35 254.65 54815.45 88888.00 2013-10-30 23:00:55.125 303 12637.27 254.65 54815.47 88888.00 2013-10-30 23:00:55.250 303 12637.23 254.68 54815.47 88888.00 2013-10-30 23:00:55.375 303 12637.27 254.70 54815.47 88888.00 2013-10-30 23:00:55.500 303 12637.27 254.72 54815.50 88888.00 2013-10-30 23:00:55.625 303 12637.27 254.75 54815.50 88888.00 2013-10-30 23:00:55.750 303 12637.30 254.75 54815.53 88888.00 2013-10-30 23:00:55.875 303 12637.30 254.72 54815.53 88888.00 2013-10-30 23:00:56.000 303 12637.27 254.72 54815.50 88888.00 2013-10-30 23:00:56.125 303 12637.20 254.70 54815.53 88888.00 2013-10-30 23:00:56.250 303 12637.20 254.70 54815.55 88888.00 2013-10-30 23:00:56.375 303 12637.23 254.72 54815.53 88888.00 2013-10-30 23:00:56.500 303 12637.20 254.75 54815.53 88888.00 2013-10-30 23:00:56.625 303 12637.20 254.78 54815.55 88888.00 2013-10-30 23:00:56.750 303 12637.20 254.78 54815.57 88888.00 2013-10-30 23:00:56.875 303 12637.12 254.78 54815.57 88888.00 2013-10-30 23:00:57.000 303 12637.12 254.80 54815.57 88888.00 2013-10-30 23:00:57.125 303 12637.15 254.82 54815.57 88888.00 2013-10-30 23:00:57.250 303 12637.10 254.85 54815.60 88888.00 2013-10-30 23:00:57.375 303 12637.08 254.82 54815.60 88888.00 2013-10-30 23:00:57.500 303 12637.10 254.82 54815.60 88888.00 2013-10-30 23:00:57.625 303 12637.10 254.82 54815.60 88888.00 2013-10-30 23:00:57.750 303 12637.12 254.82 54815.60 88888.00 2013-10-30 23:00:57.875 303 12637.05 254.80 54815.57 88888.00 2013-10-30 23:00:58.000 303 12637.02 254.82 54815.55 88888.00 2013-10-30 23:00:58.125 303 12637.05 254.82 54815.57 88888.00 2013-10-30 23:00:58.250 303 12637.10 254.85 54815.60 88888.00 2013-10-30 23:00:58.375 303 12637.10 254.85 54815.57 88888.00 2013-10-30 23:00:58.500 303 12637.08 254.88 54815.60 88888.00 2013-10-30 23:00:58.625 303 12637.05 254.88 54815.62 88888.00 2013-10-30 23:00:58.750 303 12636.98 254.88 54815.62 88888.00 2013-10-30 23:00:58.875 303 12636.95 254.88 54815.60 88888.00 2013-10-30 23:00:59.000 303 12637.00 254.93 54815.62 88888.00 2013-10-30 23:00:59.125 303 12637.00 254.90 54815.65 88888.00 2013-10-30 23:00:59.250 303 12636.95 254.90 54815.65 88888.00 2013-10-30 23:00:59.375 303 12636.95 254.93 54815.62 88888.00 2013-10-30 23:00:59.500 303 12636.88 254.93 54815.65 88888.00 2013-10-30 23:00:59.625 303 12636.80 254.95 54815.62 88888.00 2013-10-30 23:00:59.750 303 12636.83 254.95 54815.65 88888.00 2013-10-30 23:00:59.875 303 12636.88 254.95 54815.68 88888.00 2013-10-30 23:01:00.000 303 12636.88 254.95 54815.62 88888.00 2013-10-30 23:01:00.125 303 12636.85 254.95 54815.65 88888.00 2013-10-30 23:01:00.250 303 12636.90 254.95 54815.65 88888.00 2013-10-30 23:01:00.375 303 12636.92 255.00 54815.65 88888.00 2013-10-30 23:01:00.500 303 12636.88 255.03 54815.68 88888.00 2013-10-30 23:01:00.625 303 12636.88 255.00 54815.68 88888.00 2013-10-30 23:01:00.750 303 12636.85 255.00 54815.70 88888.00 2013-10-30 23:01:00.875 303 12636.85 255.00 54815.70 88888.00 2013-10-30 23:01:01.000 303 12636.83 255.00 54815.68 88888.00 2013-10-30 23:01:01.125 303 12636.85 255.03 54815.70 88888.00 2013-10-30 23:01:01.250 303 12636.83 255.03 54815.75 88888.00 2013-10-30 23:01:01.375 303 12636.85 255.03 54815.72 88888.00 2013-10-30 23:01:01.500 303 12636.85 255.00 54815.72 88888.00 2013-10-30 23:01:01.625 303 12636.83 255.00 54815.75 88888.00 2013-10-30 23:01:01.750 303 12636.77 255.05 54815.72 88888.00 2013-10-30 23:01:01.875 303 12636.83 255.07 54815.72 88888.00 2013-10-30 23:01:02.000 303 12636.95 255.05 54815.72 88888.00 2013-10-30 23:01:02.125 303 12636.95 255.05 54815.75 88888.00 2013-10-30 23:01:02.250 303 12636.85 255.07 54815.78 88888.00 2013-10-30 23:01:02.375 303 12636.80 255.05 54815.72 88888.00 2013-10-30 23:01:02.500 303 12636.77 255.07 54815.72 88888.00 2013-10-30 23:01:02.625 303 12636.80 255.10 54815.75 88888.00 2013-10-30 23:01:02.750 303 12636.85 255.10 54815.78 88888.00 2013-10-30 23:01:02.875 303 12636.85 255.10 54815.78 88888.00 2013-10-30 23:01:03.000 303 12636.80 255.12 54815.75 88888.00 2013-10-30 23:01:03.125 303 12636.80 255.15 54815.72 88888.00 2013-10-30 23:01:03.250 303 12636.75 255.18 54815.78 88888.00 2013-10-30 23:01:03.375 303 12636.75 255.20 54815.78 88888.00 2013-10-30 23:01:03.500 303 12636.77 255.18 54815.75 88888.00 2013-10-30 23:01:03.625 303 12636.83 255.18 54815.75 88888.00 2013-10-30 23:01:03.750 303 12636.85 255.15 54815.78 88888.00 2013-10-30 23:01:03.875 303 12636.80 255.18 54815.80 88888.00 2013-10-30 23:01:04.000 303 12636.75 255.18 54815.78 88888.00 2013-10-30 23:01:04.125 303 12636.73 255.20 54815.78 88888.00 2013-10-30 23:01:04.250 303 12636.70 255.15 54815.80 88888.00 2013-10-30 23:01:04.375 303 12636.73 255.18 54815.82 88888.00 2013-10-30 23:01:04.500 303 12636.80 255.20 54815.82 88888.00 2013-10-30 23:01:04.625 303 12636.88 255.22 54815.80 88888.00 2013-10-30 23:01:04.750 303 12636.85 255.22 54815.82 88888.00 2013-10-30 23:01:04.875 303 12636.80 255.25 54815.82 88888.00 2013-10-30 23:01:05.000 303 12636.75 255.22 54815.82 88888.00 2013-10-30 23:01:05.125 303 12636.75 255.20 54815.82 88888.00 2013-10-30 23:01:05.250 303 12636.73 255.20 54815.88 88888.00 2013-10-30 23:01:05.375 303 12636.70 255.22 54815.85 88888.00 2013-10-30 23:01:05.500 303 12636.75 255.25 54815.82 88888.00 2013-10-30 23:01:05.625 303 12636.75 255.25 54815.80 88888.00 2013-10-30 23:01:05.750 303 12636.67 255.25 54815.85 88888.00 2013-10-30 23:01:05.875 303 12636.65 255.25 54815.85 88888.00 2013-10-30 23:01:06.000 303 12636.73 255.30 54815.82 88888.00 2013-10-30 23:01:06.125 303 12636.75 255.30 54815.85 88888.00 2013-10-30 23:01:06.250 303 12636.70 255.28 54815.88 88888.00 2013-10-30 23:01:06.375 303 12636.65 255.30 54815.88 88888.00 2013-10-30 23:01:06.500 303 12636.65 255.32 54815.85 88888.00 2013-10-30 23:01:06.625 303 12636.67 255.30 54815.88 88888.00 2013-10-30 23:01:06.750 303 12636.67 255.32 54815.88 88888.00 2013-10-30 23:01:06.875 303 12636.70 255.30 54815.88 88888.00 2013-10-30 23:01:07.000 303 12636.77 255.32 54815.82 88888.00 2013-10-30 23:01:07.125 303 12636.77 255.40 54815.85 88888.00 2013-10-30 23:01:07.250 303 12636.67 255.35 54815.85 88888.00 2013-10-30 23:01:07.375 303 12636.65 255.32 54815.88 88888.00 2013-10-30 23:01:07.500 303 12636.65 255.32 54815.90 88888.00 2013-10-30 23:01:07.625 303 12636.67 255.38 54815.90 88888.00 2013-10-30 23:01:07.750 303 12636.62 255.40 54815.90 88888.00 2013-10-30 23:01:07.875 303 12636.62 255.40 54815.93 88888.00 2013-10-30 23:01:08.000 303 12636.60 255.40 54815.90 88888.00 2013-10-30 23:01:08.125 303 12636.60 255.47 54815.93 88888.00 2013-10-30 23:01:08.250 303 12636.58 255.45 54815.93 88888.00 2013-10-30 23:01:08.375 303 12636.60 255.47 54815.93 88888.00 2013-10-30 23:01:08.500 303 12636.55 255.47 54815.90 88888.00 2013-10-30 23:01:08.625 303 12636.45 255.47 54815.93 88888.00 2013-10-30 23:01:08.750 303 12636.48 255.47 54815.90 88888.00 2013-10-30 23:01:08.875 303 12636.60 255.45 54815.95 88888.00 2013-10-30 23:01:09.000 303 12636.60 255.45 54815.93 88888.00 2013-10-30 23:01:09.125 303 12636.52 255.50 54815.93 88888.00 2013-10-30 23:01:09.250 303 12636.52 255.47 54815.97 88888.00 2013-10-30 23:01:09.375 303 12636.55 255.53 54816.00 88888.00 2013-10-30 23:01:09.500 303 12636.55 255.55 54816.03 88888.00 2013-10-30 23:01:09.625 303 12636.55 255.50 54816.00 88888.00 2013-10-30 23:01:09.750 303 12636.52 255.55 54816.00 88888.00 2013-10-30 23:01:09.875 303 12636.48 255.57 54816.00 88888.00 2013-10-30 23:01:10.000 303 12636.48 255.57 54816.00 88888.00 2013-10-30 23:01:10.125 303 12636.48 255.57 54816.03 88888.00 2013-10-30 23:01:10.250 303 12636.50 255.57 54816.03 88888.00 2013-10-30 23:01:10.375 303 12636.52 255.60 54816.00 88888.00 2013-10-30 23:01:10.500 303 12636.50 255.60 54816.00 88888.00 2013-10-30 23:01:10.625 303 12636.45 255.62 54816.00 88888.00 2013-10-30 23:01:10.750 303 12636.40 255.62 54816.00 88888.00 2013-10-30 23:01:10.875 303 12636.42 255.60 54816.03 88888.00 2013-10-30 23:01:11.000 303 12636.42 255.57 54816.00 88888.00 2013-10-30 23:01:11.125 303 12636.45 255.60 54816.03 88888.00 2013-10-30 23:01:11.250 303 12636.48 255.62 54816.03 88888.00 2013-10-30 23:01:11.375 303 12636.40 255.62 54816.03 88888.00 2013-10-30 23:01:11.500 303 12636.40 255.62 54816.03 88888.00 2013-10-30 23:01:11.625 303 12636.40 255.62 54816.03 88888.00 2013-10-30 23:01:11.750 303 12636.48 255.65 54816.05 88888.00 2013-10-30 23:01:11.875 303 12636.40 255.70 54816.05 88888.00 2013-10-30 23:01:12.000 303 12636.33 255.68 54816.03 88888.00 2013-10-30 23:01:12.125 303 12636.27 255.68 54816.03 88888.00 2013-10-30 23:01:12.250 303 12636.27 255.62 54816.05 88888.00 2013-10-30 23:01:12.375 303 12636.25 255.68 54816.05 88888.00 2013-10-30 23:01:12.500 303 12636.33 255.65 54816.05 88888.00 2013-10-30 23:01:12.625 303 12636.33 255.68 54816.05 88888.00 2013-10-30 23:01:12.750 303 12636.27 255.68 54816.05 88888.00 2013-10-30 23:01:12.875 303 12636.25 255.70 54816.05 88888.00 2013-10-30 23:01:13.000 303 12636.25 255.68 54816.03 88888.00 2013-10-30 23:01:13.125 303 12636.23 255.68 54816.05 88888.00 2013-10-30 23:01:13.250 303 12636.20 255.68 54816.07 88888.00 2013-10-30 23:01:13.375 303 12636.23 255.70 54816.07 88888.00 2013-10-30 23:01:13.500 303 12636.17 255.70 54816.07 88888.00 2013-10-30 23:01:13.625 303 12636.20 255.68 54816.07 88888.00 2013-10-30 23:01:13.750 303 12636.12 255.70 54816.07 88888.00 2013-10-30 23:01:13.875 303 12636.12 255.75 54816.10 88888.00 2013-10-30 23:01:14.000 303 12636.15 255.72 54816.07 88888.00 2013-10-30 23:01:14.125 303 12636.17 255.72 54816.07 88888.00 2013-10-30 23:01:14.250 303 12636.12 255.72 54816.07 88888.00 2013-10-30 23:01:14.375 303 12636.12 255.72 54816.05 88888.00 2013-10-30 23:01:14.500 303 12636.10 255.72 54816.07 88888.00 2013-10-30 23:01:14.625 303 12636.15 255.72 54816.10 88888.00 2013-10-30 23:01:14.750 303 12636.20 255.72 54816.10 88888.00 2013-10-30 23:01:14.875 303 12636.20 255.68 54816.10 88888.00 2013-10-30 23:01:15.000 303 12636.15 255.70 54816.10 88888.00 2013-10-30 23:01:15.125 303 12636.15 255.72 54816.12 88888.00 2013-10-30 23:01:15.250 303 12636.17 255.72 54816.15 88888.00 2013-10-30 23:01:15.375 303 12636.17 255.75 54816.12 88888.00 2013-10-30 23:01:15.500 303 12636.12 255.75 54816.12 88888.00 2013-10-30 23:01:15.625 303 12636.08 255.78 54816.12 88888.00 2013-10-30 23:01:15.750 303 12636.08 255.78 54816.12 88888.00 2013-10-30 23:01:15.875 303 12636.12 255.75 54816.12 88888.00 2013-10-30 23:01:16.000 303 12636.12 255.78 54816.12 88888.00 2013-10-30 23:01:16.125 303 12636.05 255.80 54816.15 88888.00 2013-10-30 23:01:16.250 303 12636.02 255.80 54816.18 88888.00 2013-10-30 23:01:16.375 303 12636.05 255.82 54816.18 88888.00 2013-10-30 23:01:16.500 303 12636.10 255.85 54816.18 88888.00 2013-10-30 23:01:16.625 303 12636.12 255.85 54816.15 88888.00 2013-10-30 23:01:16.750 303 12636.10 255.82 54816.15 88888.00 2013-10-30 23:01:16.875 303 12636.05 255.80 54816.18 88888.00 2013-10-30 23:01:17.000 303 12636.02 255.82 54816.18 88888.00 2013-10-30 23:01:17.125 303 12636.00 255.82 54816.18 88888.00 2013-10-30 23:01:17.250 303 12635.98 255.85 54816.18 88888.00 2013-10-30 23:01:17.375 303 12636.00 255.85 54816.18 88888.00 2013-10-30 23:01:17.500 303 12636.00 255.88 54816.20 88888.00 2013-10-30 23:01:17.625 303 12636.05 255.90 54816.22 88888.00 2013-10-30 23:01:17.750 303 12636.05 255.90 54816.22 88888.00 2013-10-30 23:01:17.875 303 12635.98 255.90 54816.22 88888.00 2013-10-30 23:01:18.000 303 12635.92 255.90 54816.22 88888.00 2013-10-30 23:01:18.125 303 12635.90 255.88 54816.20 88888.00 2013-10-30 23:01:18.250 303 12635.92 255.90 54816.22 88888.00 2013-10-30 23:01:18.375 303 12635.95 255.93 54816.28 88888.00 2013-10-30 23:01:18.500 303 12635.95 255.93 54816.25 88888.00 2013-10-30 23:01:18.625 303 12635.88 255.93 54816.22 88888.00 2013-10-30 23:01:18.750 303 12635.88 255.90 54816.22 88888.00 2013-10-30 23:01:18.875 303 12635.88 255.97 54816.25 88888.00 2013-10-30 23:01:19.000 303 12635.83 255.97 54816.22 88888.00 2013-10-30 23:01:19.125 303 12635.83 255.95 54816.25 88888.00 2013-10-30 23:01:19.250 303 12635.77 255.93 54816.22 88888.00 2013-10-30 23:01:19.375 303 12635.80 255.95 54816.22 88888.00 2013-10-30 23:01:19.500 303 12635.83 255.97 54816.25 88888.00 2013-10-30 23:01:19.625 303 12635.83 255.97 54816.28 88888.00 2013-10-30 23:01:19.750 303 12635.85 256.00 54816.30 88888.00 2013-10-30 23:01:19.875 303 12635.88 256.00 54816.28 88888.00 2013-10-30 23:01:20.000 303 12635.77 256.02 54816.28 88888.00 2013-10-30 23:01:20.125 303 12635.70 256.02 54816.30 88888.00 2013-10-30 23:01:20.250 303 12635.70 256.02 54816.30 88888.00 2013-10-30 23:01:20.375 303 12635.75 256.05 54816.28 88888.00 2013-10-30 23:01:20.500 303 12635.77 256.05 54816.30 88888.00 2013-10-30 23:01:20.625 303 12635.75 256.07 54816.32 88888.00 2013-10-30 23:01:20.750 303 12635.70 256.02 54816.30 88888.00 2013-10-30 23:01:20.875 303 12635.67 256.02 54816.30 88888.00 2013-10-30 23:01:21.000 303 12635.62 256.02 54816.30 88888.00 2013-10-30 23:01:21.125 303 12635.62 256.02 54816.32 88888.00 2013-10-30 23:01:21.250 303 12635.58 256.02 54816.32 88888.00 2013-10-30 23:01:21.375 303 12635.60 256.07 54816.32 88888.00 2013-10-30 23:01:21.500 303 12635.62 256.10 54816.32 88888.00 2013-10-30 23:01:21.625 303 12635.65 256.07 54816.32 88888.00 2013-10-30 23:01:21.750 303 12635.58 256.10 54816.35 88888.00 2013-10-30 23:01:21.875 303 12635.55 256.10 54816.35 88888.00 2013-10-30 23:01:22.000 303 12635.58 256.07 54816.35 88888.00 2013-10-30 23:01:22.125 303 12635.55 256.07 54816.32 88888.00 2013-10-30 23:01:22.250 303 12635.55 256.10 54816.32 88888.00 2013-10-30 23:01:22.375 303 12635.60 256.12 54816.35 88888.00 2013-10-30 23:01:22.500 303 12635.60 256.12 54816.35 88888.00 2013-10-30 23:01:22.625 303 12635.55 256.12 54816.38 88888.00 2013-10-30 23:01:22.750 303 12635.48 256.15 54816.38 88888.00 2013-10-30 23:01:22.875 303 12635.48 256.15 54816.40 88888.00 2013-10-30 23:01:23.000 303 12635.45 256.12 54816.38 88888.00 2013-10-30 23:01:23.125 303 12635.50 256.12 54816.40 88888.00 2013-10-30 23:01:23.250 303 12635.48 256.15 54816.43 88888.00 2013-10-30 23:01:23.375 303 12635.45 256.15 54816.43 88888.00 2013-10-30 23:01:23.500 303 12635.45 256.12 54816.43 88888.00 2013-10-30 23:01:23.625 303 12635.50 256.12 54816.40 88888.00 2013-10-30 23:01:23.750 303 12635.52 256.12 54816.40 88888.00 2013-10-30 23:01:23.875 303 12635.58 256.18 54816.43 88888.00 2013-10-30 23:01:24.000 303 12635.52 256.18 54816.43 88888.00 2013-10-30 23:01:24.125 303 12635.48 256.18 54816.43 88888.00 2013-10-30 23:01:24.250 303 12635.40 256.18 54816.43 88888.00 2013-10-30 23:01:24.375 303 12635.45 256.18 54816.45 88888.00 2013-10-30 23:01:24.500 303 12635.45 256.23 54816.43 88888.00 2013-10-30 23:01:24.625 303 12635.40 256.23 54816.45 88888.00 2013-10-30 23:01:24.750 303 12635.42 256.23 54816.47 88888.00 2013-10-30 23:01:24.875 303 12635.48 256.20 54816.45 88888.00 2013-10-30 23:01:25.000 303 12635.40 256.20 54816.45 88888.00 2013-10-30 23:01:25.125 303 12635.33 256.23 54816.45 88888.00 2013-10-30 23:01:25.250 303 12635.30 256.23 54816.45 88888.00 2013-10-30 23:01:25.375 303 12635.27 256.23 54816.45 88888.00 2013-10-30 23:01:25.500 303 12635.27 256.25 54816.47 88888.00 2013-10-30 23:01:25.625 303 12635.33 256.25 54816.47 88888.00 2013-10-30 23:01:25.750 303 12635.30 256.25 54816.47 88888.00 2013-10-30 23:01:25.875 303 12635.27 256.30 54816.47 88888.00 2013-10-30 23:01:26.000 303 12635.30 256.32 54816.45 88888.00 2013-10-30 23:01:26.125 303 12635.33 256.30 54816.47 88888.00 2013-10-30 23:01:26.250 303 12635.33 256.30 54816.47 88888.00 2013-10-30 23:01:26.375 303 12635.35 256.30 54816.45 88888.00 2013-10-30 23:01:26.500 303 12635.35 256.27 54816.45 88888.00 2013-10-30 23:01:26.625 303 12635.30 256.27 54816.47 88888.00 2013-10-30 23:01:26.750 303 12635.25 256.30 54816.47 88888.00 2013-10-30 23:01:26.875 303 12635.25 256.30 54816.50 88888.00 2013-10-30 23:01:27.000 303 12635.25 256.30 54816.47 88888.00 2013-10-30 23:01:27.125 303 12635.30 256.32 54816.47 88888.00 2013-10-30 23:01:27.250 303 12635.30 256.35 54816.50 88888.00 2013-10-30 23:01:27.375 303 12635.27 256.35 54816.50 88888.00 2013-10-30 23:01:27.500 303 12635.25 256.35 54816.50 88888.00 2013-10-30 23:01:27.625 303 12635.25 256.38 54816.53 88888.00 2013-10-30 23:01:27.750 303 12635.25 256.38 54816.50 88888.00 2013-10-30 23:01:27.875 303 12635.23 256.35 54816.50 88888.00 2013-10-30 23:01:28.000 303 12635.25 256.35 54816.50 88888.00 2013-10-30 23:01:28.125 303 12635.30 256.30 54816.53 88888.00 2013-10-30 23:01:28.250 303 12635.30 256.32 54816.55 88888.00 2013-10-30 23:01:28.375 303 12635.25 256.35 54816.53 88888.00 2013-10-30 23:01:28.500 303 12635.17 256.35 54816.55 88888.00 2013-10-30 23:01:28.625 303 12635.20 256.32 54816.53 88888.00 2013-10-30 23:01:28.750 303 12635.25 256.38 54816.57 88888.00 2013-10-30 23:01:28.875 303 12635.23 256.40 54816.60 88888.00 2013-10-30 23:01:29.000 303 12635.17 256.40 54816.57 88888.00 2013-10-30 23:01:29.125 303 12635.23 256.32 54816.57 88888.00 2013-10-30 23:01:29.250 303 12635.25 256.32 54816.55 88888.00 2013-10-30 23:01:29.375 303 12635.25 256.40 54816.55 88888.00 2013-10-30 23:01:29.500 303 12635.20 256.40 54816.57 88888.00 2013-10-30 23:01:29.625 303 12635.17 256.38 54816.57 88888.00 2013-10-30 23:01:29.750 303 12635.23 256.38 54816.60 88888.00 2013-10-30 23:01:29.875 303 12635.23 256.40 54816.60 88888.00 2013-10-30 23:01:30.000 303 12635.15 256.40 54816.60 88888.00 2013-10-30 23:01:30.125 303 12635.12 256.40 54816.60 88888.00 2013-10-30 23:01:30.250 303 12635.12 256.40 54816.60 88888.00 2013-10-30 23:01:30.375 303 12635.15 256.40 54816.60 88888.00 2013-10-30 23:01:30.500 303 12635.15 256.40 54816.57 88888.00 2013-10-30 23:01:30.625 303 12635.17 256.43 54816.57 88888.00 2013-10-30 23:01:30.750 303 12635.17 256.43 54816.62 88888.00 2013-10-30 23:01:30.875 303 12635.17 256.43 54816.62 88888.00 2013-10-30 23:01:31.000 303 12635.20 256.45 54816.62 88888.00 2013-10-30 23:01:31.125 303 12635.17 256.43 54816.65 88888.00 2013-10-30 23:01:31.250 303 12635.12 256.45 54816.65 88888.00 2013-10-30 23:01:31.375 303 12635.17 256.45 54816.65 88888.00 2013-10-30 23:01:31.500 303 12635.15 256.43 54816.62 88888.00 2013-10-30 23:01:31.625 303 12635.10 256.45 54816.62 88888.00 2013-10-30 23:01:31.750 303 12635.12 256.48 54816.65 88888.00 2013-10-30 23:01:31.875 303 12635.17 256.48 54816.65 88888.00 2013-10-30 23:01:32.000 303 12635.12 256.50 54816.60 88888.00 2013-10-30 23:01:32.125 303 12635.08 256.50 54816.65 88888.00 2013-10-30 23:01:32.250 303 12635.02 256.50 54816.65 88888.00 2013-10-30 23:01:32.375 303 12634.98 256.50 54816.65 88888.00 2013-10-30 23:01:32.500 303 12634.98 256.50 54816.65 88888.00 2013-10-30 23:01:32.625 303 12635.05 256.55 54816.68 88888.00 2013-10-30 23:01:32.750 303 12635.08 256.52 54816.65 88888.00 2013-10-30 23:01:32.875 303 12635.10 256.50 54816.68 88888.00 2013-10-30 23:01:33.000 303 12635.08 256.52 54816.65 88888.00 2013-10-30 23:01:33.125 303 12635.02 256.55 54816.68 88888.00 2013-10-30 23:01:33.250 303 12635.00 256.57 54816.70 88888.00 2013-10-30 23:01:33.375 303 12635.05 256.57 54816.70 88888.00 2013-10-30 23:01:33.500 303 12635.02 256.55 54816.65 88888.00 2013-10-30 23:01:33.625 303 12635.00 256.55 54816.68 88888.00 2013-10-30 23:01:33.750 303 12635.05 256.57 54816.68 88888.00 2013-10-30 23:01:33.875 303 12635.08 256.60 54816.70 88888.00 2013-10-30 23:01:34.000 303 12635.02 256.60 54816.68 88888.00 2013-10-30 23:01:34.125 303 12635.02 256.60 54816.68 88888.00 2013-10-30 23:01:34.250 303 12635.02 256.65 54816.68 88888.00 2013-10-30 23:01:34.375 303 12635.02 256.62 54816.68 88888.00 2013-10-30 23:01:34.500 303 12635.05 256.62 54816.68 88888.00 2013-10-30 23:01:34.625 303 12635.10 256.65 54816.68 88888.00 2013-10-30 23:01:34.750 303 12635.02 256.62 54816.68 88888.00 2013-10-30 23:01:34.875 303 12635.00 256.60 54816.70 88888.00 2013-10-30 23:01:35.000 303 12635.00 256.62 54816.70 88888.00 2013-10-30 23:01:35.125 303 12634.98 256.60 54816.70 88888.00 2013-10-30 23:01:35.250 303 12634.90 256.65 54816.70 88888.00 2013-10-30 23:01:35.375 303 12634.98 256.65 54816.72 88888.00 2013-10-30 23:01:35.500 303 12635.00 256.62 54816.72 88888.00 2013-10-30 23:01:35.625 303 12635.00 256.65 54816.72 88888.00 2013-10-30 23:01:35.750 303 12635.02 256.65 54816.70 88888.00 2013-10-30 23:01:35.875 303 12634.98 256.65 54816.68 88888.00 2013-10-30 23:01:36.000 303 12634.92 256.65 54816.68 88888.00 2013-10-30 23:01:36.125 303 12634.92 256.65 54816.70 88888.00 2013-10-30 23:01:36.250 303 12634.85 256.68 54816.72 88888.00 2013-10-30 23:01:36.375 303 12634.88 256.68 54816.72 88888.00 2013-10-30 23:01:36.500 303 12634.90 256.65 54816.75 88888.00 2013-10-30 23:01:36.625 303 12634.90 256.62 54816.72 88888.00 2013-10-30 23:01:36.750 303 12634.90 256.65 54816.72 88888.00 2013-10-30 23:01:36.875 303 12634.92 256.65 54816.72 88888.00 2013-10-30 23:01:37.000 303 12634.95 256.68 54816.75 88888.00 2013-10-30 23:01:37.125 303 12634.88 256.65 54816.72 88888.00 2013-10-30 23:01:37.250 303 12634.80 256.62 54816.70 88888.00 2013-10-30 23:01:37.375 303 12634.77 256.62 54816.72 88888.00 2013-10-30 23:01:37.500 303 12634.80 256.62 54816.75 88888.00 2013-10-30 23:01:37.625 303 12634.80 256.62 54816.75 88888.00 2013-10-30 23:01:37.750 303 12634.83 256.62 54816.75 88888.00 2013-10-30 23:01:37.875 303 12634.80 256.68 54816.75 88888.00 2013-10-30 23:01:38.000 303 12634.85 256.70 54816.75 88888.00 2013-10-30 23:01:38.125 303 12634.83 256.68 54816.75 88888.00 2013-10-30 23:01:38.250 303 12634.80 256.62 54816.75 88888.00 2013-10-30 23:01:38.375 303 12634.88 256.65 54816.75 88888.00 2013-10-30 23:01:38.500 303 12634.88 256.65 54816.75 88888.00 2013-10-30 23:01:38.625 303 12634.85 256.68 54816.75 88888.00 2013-10-30 23:01:38.750 303 12634.85 256.65 54816.75 88888.00 2013-10-30 23:01:38.875 303 12634.85 256.68 54816.78 88888.00 2013-10-30 23:01:39.000 303 12634.83 256.70 54816.78 88888.00 2013-10-30 23:01:39.125 303 12634.85 256.68 54816.80 88888.00 2013-10-30 23:01:39.250 303 12634.83 256.68 54816.78 88888.00 2013-10-30 23:01:39.375 303 12634.85 256.70 54816.78 88888.00 2013-10-30 23:01:39.500 303 12634.83 256.70 54816.78 88888.00 2013-10-30 23:01:39.625 303 12634.83 256.70 54816.78 88888.00 2013-10-30 23:01:39.750 303 12634.77 256.68 54816.80 88888.00 2013-10-30 23:01:39.875 303 12634.80 256.70 54816.80 88888.00 2013-10-30 23:01:40.000 303 12634.83 256.68 54816.78 88888.00 2013-10-30 23:01:40.125 303 12634.83 256.68 54816.78 88888.00 2013-10-30 23:01:40.250 303 12634.83 256.65 54816.80 88888.00 2013-10-30 23:01:40.375 303 12634.83 256.68 54816.78 88888.00 2013-10-30 23:01:40.500 303 12634.77 256.68 54816.75 88888.00 2013-10-30 23:01:40.625 303 12634.85 256.65 54816.75 88888.00 2013-10-30 23:01:40.750 303 12634.83 256.68 54816.78 88888.00 2013-10-30 23:01:40.875 303 12634.83 256.70 54816.78 88888.00 2013-10-30 23:01:41.000 303 12634.88 256.70 54816.78 88888.00 2013-10-30 23:01:41.125 303 12634.85 256.70 54816.78 88888.00 2013-10-30 23:01:41.250 303 12634.77 256.68 54816.78 88888.00 2013-10-30 23:01:41.375 303 12634.83 256.70 54816.82 88888.00 2013-10-30 23:01:41.500 303 12634.88 256.70 54816.80 88888.00 2013-10-30 23:01:41.625 303 12634.85 256.68 54816.78 88888.00 2013-10-30 23:01:41.750 303 12634.83 256.70 54816.75 88888.00 2013-10-30 23:01:41.875 303 12634.83 256.70 54816.80 88888.00 2013-10-30 23:01:42.000 303 12634.85 256.73 54816.78 88888.00 2013-10-30 23:01:42.125 303 12634.85 256.75 54816.82 88888.00 2013-10-30 23:01:42.250 303 12634.85 256.73 54816.80 88888.00 2013-10-30 23:01:42.375 303 12634.83 256.73 54816.80 88888.00 2013-10-30 23:01:42.500 303 12634.75 256.73 54816.82 88888.00 2013-10-30 23:01:42.625 303 12634.88 256.73 54816.82 88888.00 2013-10-30 23:01:42.750 303 12634.88 256.73 54816.82 88888.00 2013-10-30 23:01:42.875 303 12634.85 256.73 54816.85 88888.00 2013-10-30 23:01:43.000 303 12634.85 256.73 54816.80 88888.00 2013-10-30 23:01:43.125 303 12634.85 256.73 54816.82 88888.00 2013-10-30 23:01:43.250 303 12634.77 256.68 54816.82 88888.00 2013-10-30 23:01:43.375 303 12634.77 256.70 54816.80 88888.00 2013-10-30 23:01:43.500 303 12634.75 256.70 54816.82 88888.00 2013-10-30 23:01:43.625 303 12634.75 256.70 54816.85 88888.00 2013-10-30 23:01:43.750 303 12634.77 256.73 54816.82 88888.00 2013-10-30 23:01:43.875 303 12634.83 256.70 54816.85 88888.00 2013-10-30 23:01:44.000 303 12634.88 256.73 54816.85 88888.00 2013-10-30 23:01:44.125 303 12634.88 256.73 54816.88 88888.00 2013-10-30 23:01:44.250 303 12634.83 256.70 54816.88 88888.00 2013-10-30 23:01:44.375 303 12634.77 256.70 54816.85 88888.00 2013-10-30 23:01:44.500 303 12634.75 256.73 54816.85 88888.00 2013-10-30 23:01:44.625 303 12634.77 256.73 54816.88 88888.00 2013-10-30 23:01:44.750 303 12634.77 256.75 54816.88 88888.00 2013-10-30 23:01:44.875 303 12634.75 256.73 54816.85 88888.00 2013-10-30 23:01:45.000 303 12634.80 256.73 54816.88 88888.00 2013-10-30 23:01:45.125 303 12634.75 256.73 54816.90 88888.00 2013-10-30 23:01:45.250 303 12634.65 256.73 54816.90 88888.00 2013-10-30 23:01:45.375 303 12634.73 256.75 54816.88 88888.00 2013-10-30 23:01:45.500 303 12634.75 256.75 54816.88 88888.00 2013-10-30 23:01:45.625 303 12634.70 256.77 54816.88 88888.00 2013-10-30 23:01:45.750 303 12634.65 256.77 54816.90 88888.00 2013-10-30 23:01:45.875 303 12634.65 256.77 54816.90 88888.00 2013-10-30 23:01:46.000 303 12634.73 256.75 54816.88 88888.00 2013-10-30 23:01:46.125 303 12634.73 256.75 54816.90 88888.00 2013-10-30 23:01:46.250 303 12634.62 256.75 54816.93 88888.00 2013-10-30 23:01:46.375 303 12634.65 256.77 54816.90 88888.00 2013-10-30 23:01:46.500 303 12634.65 256.77 54816.88 88888.00 2013-10-30 23:01:46.625 303 12634.62 256.75 54816.88 88888.00 2013-10-30 23:01:46.750 303 12634.62 256.75 54816.85 88888.00 2013-10-30 23:01:46.875 303 12634.67 256.77 54816.85 88888.00 2013-10-30 23:01:47.000 303 12634.67 256.77 54816.85 88888.00 2013-10-30 23:01:47.125 303 12634.62 256.80 54816.88 88888.00 2013-10-30 23:01:47.250 303 12634.60 256.75 54816.90 88888.00 2013-10-30 23:01:47.375 303 12634.60 256.77 54816.90 88888.00 2013-10-30 23:01:47.500 303 12634.58 256.77 54816.93 88888.00 2013-10-30 23:01:47.625 303 12634.60 256.77 54816.90 88888.00 2013-10-30 23:01:47.750 303 12634.65 256.77 54816.90 88888.00 2013-10-30 23:01:47.875 303 12634.67 256.77 54816.95 88888.00 2013-10-30 23:01:48.000 303 12634.65 256.77 54816.93 88888.00 2013-10-30 23:01:48.125 303 12634.60 256.75 54816.90 88888.00 2013-10-30 23:01:48.250 303 12634.62 256.77 54816.93 88888.00 2013-10-30 23:01:48.375 303 12634.62 256.80 54816.95 88888.00 2013-10-30 23:01:48.500 303 12634.62 256.82 54816.95 88888.00 2013-10-30 23:01:48.625 303 12634.60 256.77 54816.95 88888.00 2013-10-30 23:01:48.750 303 12634.60 256.77 54816.95 88888.00 2013-10-30 23:01:48.875 303 12634.62 256.75 54816.95 88888.00 2013-10-30 23:01:49.000 303 12634.67 256.77 54816.93 88888.00 2013-10-30 23:01:49.125 303 12634.65 256.75 54816.95 88888.00 2013-10-30 23:01:49.250 303 12634.52 256.73 54816.95 88888.00 2013-10-30 23:01:49.375 303 12634.58 256.75 54816.95 88888.00 2013-10-30 23:01:49.500 303 12634.60 256.75 54816.97 88888.00 2013-10-30 23:01:49.625 303 12634.58 256.75 54816.95 88888.00 2013-10-30 23:01:49.750 303 12634.55 256.77 54816.93 88888.00 2013-10-30 23:01:49.875 303 12634.62 256.77 54816.97 88888.00 2013-10-30 23:01:50.000 303 12634.67 256.77 54816.97 88888.00 2013-10-30 23:01:50.125 303 12634.65 256.77 54816.97 88888.00 2013-10-30 23:01:50.250 303 12634.55 256.75 54816.95 88888.00 2013-10-30 23:01:50.375 303 12634.60 256.77 54816.97 88888.00 2013-10-30 23:01:50.500 303 12634.60 256.77 54816.97 88888.00 2013-10-30 23:01:50.625 303 12634.58 256.75 54816.97 88888.00 2013-10-30 23:01:50.750 303 12634.55 256.75 54816.95 88888.00 2013-10-30 23:01:50.875 303 12634.58 256.77 54816.97 88888.00 2013-10-30 23:01:51.000 303 12634.52 256.77 54816.95 88888.00 2013-10-30 23:01:51.125 303 12634.50 256.77 54817.00 88888.00 2013-10-30 23:01:51.250 303 12634.45 256.75 54816.97 88888.00 2013-10-30 23:01:51.375 303 12634.55 256.75 54817.00 88888.00 2013-10-30 23:01:51.500 303 12634.58 256.77 54817.03 88888.00 2013-10-30 23:01:51.625 303 12634.58 256.77 54817.00 88888.00 2013-10-30 23:01:51.750 303 12634.58 256.77 54817.00 88888.00 2013-10-30 23:01:51.875 303 12634.52 256.75 54817.00 88888.00 2013-10-30 23:01:52.000 303 12634.52 256.77 54816.97 88888.00 2013-10-30 23:01:52.125 303 12634.55 256.75 54817.00 88888.00 2013-10-30 23:01:52.250 303 12634.50 256.73 54816.97 88888.00 2013-10-30 23:01:52.375 303 12634.48 256.75 54817.05 88888.00 2013-10-30 23:01:52.500 303 12634.50 256.77 54817.05 88888.00 2013-10-30 23:01:52.625 303 12634.50 256.75 54817.03 88888.00 2013-10-30 23:01:52.750 303 12634.52 256.75 54817.05 88888.00 2013-10-30 23:01:52.875 303 12634.52 256.77 54817.05 88888.00 2013-10-30 23:01:53.000 303 12634.50 256.77 54817.03 88888.00 2013-10-30 23:01:53.125 303 12634.50 256.75 54817.05 88888.00 2013-10-30 23:01:53.250 303 12634.48 256.75 54817.05 88888.00 2013-10-30 23:01:53.375 303 12634.55 256.75 54817.03 88888.00 2013-10-30 23:01:53.500 303 12634.52 256.77 54817.03 88888.00 2013-10-30 23:01:53.625 303 12634.45 256.80 54817.05 88888.00 2013-10-30 23:01:53.750 303 12634.42 256.80 54817.05 88888.00 2013-10-30 23:01:53.875 303 12634.38 256.80 54817.03 88888.00 2013-10-30 23:01:54.000 303 12634.38 256.77 54817.07 88888.00 2013-10-30 23:01:54.125 303 12634.40 256.77 54817.05 88888.00 2013-10-30 23:01:54.250 303 12634.40 256.80 54817.07 88888.00 2013-10-30 23:01:54.375 303 12634.42 256.80 54817.07 88888.00 2013-10-30 23:01:54.500 303 12634.42 256.80 54817.05 88888.00 2013-10-30 23:01:54.625 303 12634.40 256.77 54817.07 88888.00 2013-10-30 23:01:54.750 303 12634.45 256.77 54817.05 88888.00 2013-10-30 23:01:54.875 303 12634.50 256.80 54817.05 88888.00 2013-10-30 23:01:55.000 303 12634.48 256.80 54817.05 88888.00 2013-10-30 23:01:55.125 303 12634.45 256.77 54817.05 88888.00 2013-10-30 23:01:55.250 303 12634.42 256.77 54817.07 88888.00 2013-10-30 23:01:55.375 303 12634.40 256.80 54817.03 88888.00 2013-10-30 23:01:55.500 303 12634.50 256.80 54817.05 88888.00 2013-10-30 23:01:55.625 303 12634.52 256.80 54817.00 88888.00 2013-10-30 23:01:55.750 303 12634.50 256.82 54817.07 88888.00 2013-10-30 23:01:55.875 303 12634.48 256.82 54817.07 88888.00 2013-10-30 23:01:56.000 303 12634.48 256.80 54817.07 88888.00 2013-10-30 23:01:56.125 303 12634.48 256.80 54817.07 88888.00 2013-10-30 23:01:56.250 303 12634.48 256.80 54817.05 88888.00 2013-10-30 23:01:56.375 303 12634.48 256.80 54817.03 88888.00 2013-10-30 23:01:56.500 303 12634.58 256.85 54817.07 88888.00 2013-10-30 23:01:56.625 303 12634.62 256.85 54817.10 88888.00 2013-10-30 23:01:56.750 303 12634.55 256.85 54817.10 88888.00 2013-10-30 23:01:56.875 303 12634.45 256.85 54817.10 88888.00 2013-10-30 23:01:57.000 303 12634.45 256.80 54817.07 88888.00 2013-10-30 23:01:57.125 303 12634.45 256.80 54817.10 88888.00 2013-10-30 23:01:57.250 303 12634.52 256.85 54817.10 88888.00 2013-10-30 23:01:57.375 303 12634.50 256.85 54817.10 88888.00 2013-10-30 23:01:57.500 303 12634.48 256.82 54817.10 88888.00 2013-10-30 23:01:57.625 303 12634.52 256.85 54817.15 88888.00 2013-10-30 23:01:57.750 303 12634.55 256.85 54817.15 88888.00 2013-10-30 23:01:57.875 303 12634.52 256.85 54817.12 88888.00 2013-10-30 23:01:58.000 303 12634.55 256.82 54817.10 88888.00 2013-10-30 23:01:58.125 303 12634.60 256.80 54817.10 88888.00 2013-10-30 23:01:58.250 303 12634.55 256.82 54817.15 88888.00 2013-10-30 23:01:58.375 303 12634.50 256.82 54817.15 88888.00 2013-10-30 23:01:58.500 303 12634.52 256.85 54817.12 88888.00 2013-10-30 23:01:58.625 303 12634.58 256.85 54817.15 88888.00 2013-10-30 23:01:58.750 303 12634.52 256.85 54817.12 88888.00 2013-10-30 23:01:58.875 303 12634.48 256.85 54817.10 88888.00 2013-10-30 23:01:59.000 303 12634.52 256.88 54817.12 88888.00 2013-10-30 23:01:59.125 303 12634.55 256.88 54817.12 88888.00 2013-10-30 23:01:59.250 303 12634.48 256.88 54817.15 88888.00 2013-10-30 23:01:59.375 303 12634.45 256.88 54817.10 88888.00 2013-10-30 23:01:59.500 303 12634.45 256.88 54817.12 88888.00 2013-10-30 23:01:59.625 303 12634.48 256.85 54817.10 88888.00 2013-10-30 23:01:59.750 303 12634.50 256.88 54817.10 88888.00 2013-10-30 23:01:59.875 303 12634.55 256.88 54817.12 88888.00 2013-10-30 23:02:00.000 303 12634.50 256.85 54817.12 88888.00 2013-10-30 23:02:00.125 303 12634.48 256.88 54817.12 88888.00 2013-10-30 23:02:00.250 303 12634.52 256.82 54817.10 88888.00 2013-10-30 23:02:00.375 303 12634.58 256.88 54817.12 88888.00 2013-10-30 23:02:00.500 303 12634.60 256.90 54817.15 88888.00 2013-10-30 23:02:00.625 303 12634.60 256.88 54817.15 88888.00 2013-10-30 23:02:00.750 303 12634.65 256.88 54817.18 88888.00 2013-10-30 23:02:00.875 303 12634.65 256.88 54817.18 88888.00 2013-10-30 23:02:01.000 303 12634.70 256.85 54817.15 88888.00 2013-10-30 23:02:01.125 303 12634.65 256.82 54817.18 88888.00 2013-10-30 23:02:01.250 303 12634.58 256.85 54817.20 88888.00 2013-10-30 23:02:01.375 303 12634.65 256.85 54817.20 88888.00 2013-10-30 23:02:01.500 303 12634.70 256.85 54817.20 88888.00 2013-10-30 23:02:01.625 303 12634.77 256.85 54817.18 88888.00 2013-10-30 23:02:01.750 303 12634.73 256.88 54817.15 88888.00 2013-10-30 23:02:01.875 303 12634.70 256.85 54817.18 88888.00 2013-10-30 23:02:02.000 303 12634.75 256.85 54817.15 88888.00 2013-10-30 23:02:02.125 303 12634.75 256.85 54817.15 88888.00 2013-10-30 23:02:02.250 303 12634.67 256.85 54817.15 88888.00 2013-10-30 23:02:02.375 303 12634.62 256.85 54817.18 88888.00 2013-10-30 23:02:02.500 303 12634.62 256.85 54817.18 88888.00 2013-10-30 23:02:02.625 303 12634.60 256.85 54817.18 88888.00 2013-10-30 23:02:02.750 303 12634.62 256.90 54817.20 88888.00 2013-10-30 23:02:02.875 303 12634.70 256.90 54817.22 88888.00 2013-10-30 23:02:03.000 303 12634.75 256.90 54817.22 88888.00 2013-10-30 23:02:03.125 303 12634.73 256.88 54817.22 88888.00 2013-10-30 23:02:03.250 303 12634.73 256.85 54817.20 88888.00 2013-10-30 23:02:03.375 303 12634.80 256.85 54817.20 88888.00 2013-10-30 23:02:03.500 303 12634.80 256.85 54817.20 88888.00 2013-10-30 23:02:03.625 303 12634.73 256.90 54817.18 88888.00 2013-10-30 23:02:03.750 303 12634.67 256.93 54817.15 88888.00 2013-10-30 23:02:03.875 303 12634.62 256.90 54817.20 88888.00 2013-10-30 23:02:04.000 303 12634.60 256.95 54817.22 88888.00 2013-10-30 23:02:04.125 303 12634.62 256.90 54817.25 88888.00 2013-10-30 23:02:04.250 303 12634.65 256.90 54817.25 88888.00 2013-10-30 23:02:04.375 303 12634.65 256.93 54817.22 88888.00 2013-10-30 23:02:04.500 303 12634.67 256.93 54817.20 88888.00 2013-10-30 23:02:04.625 303 12634.70 256.90 54817.25 88888.00 2013-10-30 23:02:04.750 303 12634.73 256.95 54817.25 88888.00 2013-10-30 23:02:04.875 303 12634.73 256.93 54817.22 88888.00 2013-10-30 23:02:05.000 303 12634.77 256.95 54817.22 88888.00 2013-10-30 23:02:05.125 303 12634.67 256.95 54817.25 88888.00 2013-10-30 23:02:05.250 303 12634.60 256.93 54817.25 88888.00 2013-10-30 23:02:05.375 303 12634.62 256.98 54817.22 88888.00 2013-10-30 23:02:05.500 303 12634.67 256.98 54817.25 88888.00 2013-10-30 23:02:05.625 303 12634.75 257.00 54817.25 88888.00 2013-10-30 23:02:05.750 303 12634.83 257.00 54817.28 88888.00 2013-10-30 23:02:05.875 303 12634.85 256.98 54817.25 88888.00 2013-10-30 23:02:06.000 303 12634.83 257.00 54817.25 88888.00 2013-10-30 23:02:06.125 303 12634.80 257.02 54817.25 88888.00 2013-10-30 23:02:06.250 303 12634.83 257.00 54817.25 88888.00 2013-10-30 23:02:06.375 303 12634.83 257.00 54817.28 88888.00 2013-10-30 23:02:06.500 303 12634.80 256.98 54817.25 88888.00 2013-10-30 23:02:06.625 303 12634.77 257.00 54817.22 88888.00 2013-10-30 23:02:06.750 303 12634.75 257.00 54817.25 88888.00 2013-10-30 23:02:06.875 303 12634.73 257.02 54817.25 88888.00 2013-10-30 23:02:07.000 303 12634.77 257.02 54817.22 88888.00 2013-10-30 23:02:07.125 303 12634.70 257.02 54817.22 88888.00 2013-10-30 23:02:07.250 303 12634.70 256.98 54817.25 88888.00 2013-10-30 23:02:07.375 303 12634.80 257.05 54817.28 88888.00 2013-10-30 23:02:07.500 303 12634.85 257.05 54817.25 88888.00 2013-10-30 23:02:07.625 303 12634.85 257.07 54817.28 88888.00 2013-10-30 23:02:07.750 303 12634.88 257.10 54817.28 88888.00 2013-10-30 23:02:07.875 303 12634.85 257.10 54817.25 88888.00 2013-10-30 23:02:08.000 303 12634.85 257.10 54817.25 88888.00 2013-10-30 23:02:08.125 303 12634.80 257.07 54817.28 88888.00 2013-10-30 23:02:08.250 303 12634.80 257.10 54817.30 88888.00 2013-10-30 23:02:08.375 303 12634.85 257.10 54817.30 88888.00 2013-10-30 23:02:08.500 303 12634.83 257.12 54817.28 88888.00 2013-10-30 23:02:08.625 303 12634.77 257.15 54817.30 88888.00 2013-10-30 23:02:08.750 303 12634.70 257.12 54817.30 88888.00 2013-10-30 23:02:08.875 303 12634.70 257.10 54817.28 88888.00 2013-10-30 23:02:09.000 303 12634.73 257.05 54817.25 88888.00 2013-10-30 23:02:09.125 303 12634.77 257.10 54817.30 88888.00 2013-10-30 23:02:09.250 303 12634.80 257.12 54817.32 88888.00 2013-10-30 23:02:09.375 303 12634.75 257.12 54817.28 88888.00 2013-10-30 23:02:09.500 303 12634.77 257.15 54817.30 88888.00 2013-10-30 23:02:09.625 303 12634.77 257.18 54817.32 88888.00 2013-10-30 23:02:09.750 303 12634.77 257.18 54817.32 88888.00 2013-10-30 23:02:09.875 303 12634.80 257.15 54817.32 88888.00 2013-10-30 23:02:10.000 303 12634.83 257.18 54817.32 88888.00 2013-10-30 23:02:10.125 303 12634.85 257.18 54817.35 88888.00 2013-10-30 23:02:10.250 303 12634.80 257.18 54817.35 88888.00 2013-10-30 23:02:10.375 303 12634.85 257.18 54817.32 88888.00 2013-10-30 23:02:10.500 303 12634.88 257.15 54817.30 88888.00 2013-10-30 23:02:10.625 303 12634.85 257.12 54817.30 88888.00 2013-10-30 23:02:10.750 303 12634.90 257.15 54817.32 88888.00 2013-10-30 23:02:10.875 303 12634.88 257.18 54817.32 88888.00 2013-10-30 23:02:11.000 303 12634.88 257.18 54817.28 88888.00 2013-10-30 23:02:11.125 303 12634.88 257.18 54817.30 88888.00 2013-10-30 23:02:11.250 303 12634.90 257.12 54817.32 88888.00 2013-10-30 23:02:11.375 303 12634.95 257.18 54817.32 88888.00 2013-10-30 23:02:11.500 303 12635.00 257.20 54817.30 88888.00 2013-10-30 23:02:11.625 303 12634.98 257.18 54817.28 88888.00 2013-10-30 23:02:11.750 303 12635.00 257.23 54817.28 88888.00 2013-10-30 23:02:11.875 303 12635.02 257.20 54817.30 88888.00 2013-10-30 23:02:12.000 303 12634.98 257.20 54817.28 88888.00 2013-10-30 23:02:12.125 303 12634.95 257.20 54817.32 88888.00 2013-10-30 23:02:12.250 303 12634.92 257.18 54817.30 88888.00 2013-10-30 23:02:12.375 303 12635.00 257.18 54817.32 88888.00 2013-10-30 23:02:12.500 303 12635.05 257.20 54817.32 88888.00 2013-10-30 23:02:12.625 303 12635.00 257.25 54817.35 88888.00 2013-10-30 23:02:12.750 303 12634.98 257.27 54817.38 88888.00 2013-10-30 23:02:12.875 303 12635.02 257.27 54817.38 88888.00 2013-10-30 23:02:13.000 303 12635.12 257.25 54817.35 88888.00 2013-10-30 23:02:13.125 303 12635.12 257.25 54817.35 88888.00 2013-10-30 23:02:13.250 303 12635.12 257.25 54817.35 88888.00 2013-10-30 23:02:13.375 303 12635.12 257.27 54817.38 88888.00 2013-10-30 23:02:13.500 303 12635.08 257.27 54817.32 88888.00 2013-10-30 23:02:13.625 303 12635.02 257.27 54817.35 88888.00 2013-10-30 23:02:13.750 303 12635.02 257.30 54817.35 88888.00 2013-10-30 23:02:13.875 303 12635.02 257.30 54817.32 88888.00 2013-10-30 23:02:14.000 303 12635.05 257.32 54817.35 88888.00 2013-10-30 23:02:14.125 303 12635.05 257.35 54817.35 88888.00 2013-10-30 23:02:14.250 303 12635.05 257.35 54817.38 88888.00 2013-10-30 23:02:14.375 303 12635.08 257.35 54817.32 88888.00 2013-10-30 23:02:14.500 303 12635.08 257.38 54817.35 88888.00 2013-10-30 23:02:14.625 303 12635.15 257.38 54817.35 88888.00 2013-10-30 23:02:14.750 303 12635.23 257.40 54817.35 88888.00 2013-10-30 23:02:14.875 303 12635.23 257.40 54817.35 88888.00 2013-10-30 23:02:15.000 303 12635.20 257.43 54817.32 88888.00 2013-10-30 23:02:15.125 303 12635.20 257.40 54817.35 88888.00 2013-10-30 23:02:15.250 303 12635.15 257.38 54817.35 88888.00 2013-10-30 23:02:15.375 303 12635.17 257.40 54817.32 88888.00 2013-10-30 23:02:15.500 303 12635.20 257.43 54817.35 88888.00 2013-10-30 23:02:15.625 303 12635.25 257.45 54817.38 88888.00 2013-10-30 23:02:15.750 303 12635.23 257.43 54817.38 88888.00 2013-10-30 23:02:15.875 303 12635.20 257.43 54817.38 88888.00 2013-10-30 23:02:16.000 303 12635.17 257.43 54817.38 88888.00 2013-10-30 23:02:16.125 303 12635.17 257.43 54817.38 88888.00 2013-10-30 23:02:16.250 303 12635.17 257.43 54817.38 88888.00 2013-10-30 23:02:16.375 303 12635.20 257.45 54817.35 88888.00 2013-10-30 23:02:16.500 303 12635.23 257.45 54817.38 88888.00 2013-10-30 23:02:16.625 303 12635.25 257.45 54817.40 88888.00 2013-10-30 23:02:16.750 303 12635.20 257.45 54817.38 88888.00 2013-10-30 23:02:16.875 303 12635.10 257.48 54817.40 88888.00 2013-10-30 23:02:17.000 303 12635.15 257.52 54817.43 88888.00 2013-10-30 23:02:17.125 303 12635.17 257.50 54817.43 88888.00 2013-10-30 23:02:17.250 303 12635.20 257.48 54817.43 88888.00 2013-10-30 23:02:17.375 303 12635.23 257.50 54817.43 88888.00 2013-10-30 23:02:17.500 303 12635.17 257.52 54817.38 88888.00 2013-10-30 23:02:17.625 303 12635.20 257.52 54817.43 88888.00 2013-10-30 23:02:17.750 303 12635.27 257.52 54817.45 88888.00 2013-10-30 23:02:17.875 303 12635.30 257.55 54817.45 88888.00 2013-10-30 23:02:18.000 303 12635.20 257.52 54817.45 88888.00 2013-10-30 23:02:18.125 303 12635.20 257.50 54817.45 88888.00 2013-10-30 23:02:18.250 303 12635.23 257.50 54817.45 88888.00 2013-10-30 23:02:18.375 303 12635.25 257.52 54817.45 88888.00 2013-10-30 23:02:18.500 303 12635.25 257.50 54817.45 88888.00 2013-10-30 23:02:18.625 303 12635.20 257.50 54817.47 88888.00 2013-10-30 23:02:18.750 303 12635.23 257.50 54817.45 88888.00 2013-10-30 23:02:18.875 303 12635.25 257.50 54817.45 88888.00 2013-10-30 23:02:19.000 303 12635.33 257.48 54817.45 88888.00 2013-10-30 23:02:19.125 303 12635.35 257.48 54817.45 88888.00 2013-10-30 23:02:19.250 303 12635.25 257.48 54817.45 88888.00 2013-10-30 23:02:19.375 303 12635.27 257.50 54817.43 88888.00 2013-10-30 23:02:19.500 303 12635.25 257.50 54817.45 88888.00 2013-10-30 23:02:19.625 303 12635.27 257.50 54817.45 88888.00 2013-10-30 23:02:19.750 303 12635.27 257.52 54817.45 88888.00 2013-10-30 23:02:19.875 303 12635.30 257.52 54817.45 88888.00 2013-10-30 23:02:20.000 303 12635.27 257.55 54817.45 88888.00 2013-10-30 23:02:20.125 303 12635.27 257.50 54817.45 88888.00 2013-10-30 23:02:20.250 303 12635.25 257.52 54817.45 88888.00 2013-10-30 23:02:20.375 303 12635.27 257.52 54817.45 88888.00 2013-10-30 23:02:20.500 303 12635.33 257.55 54817.47 88888.00 2013-10-30 23:02:20.625 303 12635.38 257.55 54817.50 88888.00 2013-10-30 23:02:20.750 303 12635.42 257.55 54817.50 88888.00 2013-10-30 23:02:20.875 303 12635.35 257.52 54817.47 88888.00 2013-10-30 23:02:21.000 303 12635.35 257.55 54817.47 88888.00 2013-10-30 23:02:21.125 303 12635.42 257.55 54817.50 88888.00 2013-10-30 23:02:21.250 303 12635.45 257.55 54817.47 88888.00 2013-10-30 23:02:21.375 303 12635.42 257.57 54817.47 88888.00 2013-10-30 23:02:21.500 303 12635.42 257.57 54817.47 88888.00 2013-10-30 23:02:21.625 303 12635.45 257.57 54817.50 88888.00 2013-10-30 23:02:21.750 303 12635.45 257.60 54817.47 88888.00 2013-10-30 23:02:21.875 303 12635.50 257.60 54817.47 88888.00 2013-10-30 23:02:22.000 303 12635.50 257.60 54817.47 88888.00 2013-10-30 23:02:22.125 303 12635.50 257.60 54817.47 88888.00 2013-10-30 23:02:22.250 303 12635.50 257.62 54817.47 88888.00 2013-10-30 23:02:22.375 303 12635.48 257.62 54817.47 88888.00 2013-10-30 23:02:22.500 303 12635.42 257.62 54817.45 88888.00 2013-10-30 23:02:22.625 303 12635.50 257.65 54817.47 88888.00 2013-10-30 23:02:22.750 303 12635.52 257.65 54817.50 88888.00 2013-10-30 23:02:22.875 303 12635.52 257.62 54817.50 88888.00 2013-10-30 23:02:23.000 303 12635.52 257.65 54817.50 88888.00 2013-10-30 23:02:23.125 303 12635.50 257.62 54817.50 88888.00 2013-10-30 23:02:23.250 303 12635.48 257.62 54817.50 88888.00 2013-10-30 23:02:23.375 303 12635.58 257.68 54817.50 88888.00 2013-10-30 23:02:23.500 303 12635.62 257.68 54817.50 88888.00 2013-10-30 23:02:23.625 303 12635.70 257.68 54817.47 88888.00 2013-10-30 23:02:23.750 303 12635.70 257.68 54817.50 88888.00 2013-10-30 23:02:23.875 303 12635.67 257.68 54817.55 88888.00 2013-10-30 23:02:24.000 303 12635.60 257.65 54817.53 88888.00 2013-10-30 23:02:24.125 303 12635.60 257.68 54817.53 88888.00 2013-10-30 23:02:24.250 303 12635.65 257.73 54817.55 88888.00 2013-10-30 23:02:24.375 303 12635.73 257.70 54817.53 88888.00 2013-10-30 23:02:24.500 303 12635.65 257.70 54817.53 88888.00 2013-10-30 23:02:24.625 303 12635.62 257.70 54817.53 88888.00 2013-10-30 23:02:24.750 303 12635.65 257.70 54817.53 88888.00 2013-10-30 23:02:24.875 303 12635.65 257.70 54817.53 88888.00 2013-10-30 23:02:25.000 303 12635.67 257.70 54817.55 88888.00 2013-10-30 23:02:25.125 303 12635.65 257.70 54817.55 88888.00 2013-10-30 23:02:25.250 303 12635.55 257.68 54817.55 88888.00 2013-10-30 23:02:25.375 303 12635.62 257.73 54817.55 88888.00 2013-10-30 23:02:25.500 303 12635.62 257.73 54817.53 88888.00 2013-10-30 23:02:25.625 303 12635.62 257.70 54817.55 88888.00 2013-10-30 23:02:25.750 303 12635.58 257.70 54817.53 88888.00 2013-10-30 23:02:25.875 303 12635.62 257.68 54817.53 88888.00 2013-10-30 23:02:26.000 303 12635.67 257.68 54817.53 88888.00 2013-10-30 23:02:26.125 303 12635.60 257.68 54817.55 88888.00 2013-10-30 23:02:26.250 303 12635.58 257.70 54817.57 88888.00 2013-10-30 23:02:26.375 303 12635.62 257.73 54817.57 88888.00 2013-10-30 23:02:26.500 303 12635.60 257.73 54817.57 88888.00 2013-10-30 23:02:26.625 303 12635.60 257.68 54817.60 88888.00 2013-10-30 23:02:26.750 303 12635.65 257.68 54817.60 88888.00 2013-10-30 23:02:26.875 303 12635.65 257.70 54817.60 88888.00 2013-10-30 23:02:27.000 303 12635.73 257.70 54817.57 88888.00 2013-10-30 23:02:27.125 303 12635.75 257.73 54817.60 88888.00 2013-10-30 23:02:27.250 303 12635.73 257.73 54817.62 88888.00 2013-10-30 23:02:27.375 303 12635.70 257.75 54817.57 88888.00 2013-10-30 23:02:27.500 303 12635.70 257.73 54817.55 88888.00 2013-10-30 23:02:27.625 303 12635.75 257.70 54817.57 88888.00 2013-10-30 23:02:27.750 303 12635.75 257.70 54817.60 88888.00 2013-10-30 23:02:27.875 303 12635.73 257.75 54817.60 88888.00 2013-10-30 23:02:28.000 303 12635.75 257.75 54817.60 88888.00 2013-10-30 23:02:28.125 303 12635.80 257.73 54817.60 88888.00 2013-10-30 23:02:28.250 303 12635.85 257.68 54817.60 88888.00 2013-10-30 23:02:28.375 303 12635.88 257.73 54817.62 88888.00 2013-10-30 23:02:28.500 303 12635.77 257.75 54817.62 88888.00 2013-10-30 23:02:28.625 303 12635.73 257.75 54817.60 88888.00 2013-10-30 23:02:28.750 303 12635.73 257.75 54817.65 88888.00 2013-10-30 23:02:28.875 303 12635.80 257.75 54817.65 88888.00 2013-10-30 23:02:29.000 303 12635.83 257.75 54817.65 88888.00 2013-10-30 23:02:29.125 303 12635.90 257.75 54817.65 88888.00 2013-10-30 23:02:29.250 303 12635.88 257.77 54817.62 88888.00 2013-10-30 23:02:29.375 303 12635.88 257.77 54817.62 88888.00 2013-10-30 23:02:29.500 303 12635.85 257.77 54817.68 88888.00 2013-10-30 23:02:29.625 303 12635.85 257.80 54817.70 88888.00 2013-10-30 23:02:29.750 303 12635.80 257.77 54817.68 88888.00 2013-10-30 23:02:29.875 303 12635.80 257.80 54817.68 88888.00 2013-10-30 23:02:30.000 303 12635.85 257.80 54817.65 88888.00 2013-10-30 23:02:30.125 303 12635.85 257.82 54817.68 88888.00 2013-10-30 23:02:30.250 303 12635.85 257.80 54817.70 88888.00 2013-10-30 23:02:30.375 303 12635.90 257.82 54817.70 88888.00 2013-10-30 23:02:30.500 303 12635.88 257.82 54817.70 88888.00 2013-10-30 23:02:30.625 303 12635.90 257.82 54817.70 88888.00 2013-10-30 23:02:30.750 303 12635.88 257.85 54817.70 88888.00 2013-10-30 23:02:30.875 303 12635.90 257.85 54817.70 88888.00 2013-10-30 23:02:31.000 303 12635.92 257.85 54817.68 88888.00 2013-10-30 23:02:31.125 303 12635.85 257.82 54817.65 88888.00 2013-10-30 23:02:31.250 303 12635.83 257.82 54817.65 88888.00 2013-10-30 23:02:31.375 303 12635.90 257.85 54817.68 88888.00 2013-10-30 23:02:31.500 303 12635.92 257.85 54817.70 88888.00 2013-10-30 23:02:31.625 303 12635.90 257.82 54817.70 88888.00 2013-10-30 23:02:31.750 303 12635.90 257.82 54817.72 88888.00 2013-10-30 23:02:31.875 303 12635.92 257.82 54817.70 88888.00 2013-10-30 23:02:32.000 303 12635.92 257.80 54817.68 88888.00 2013-10-30 23:02:32.125 303 12635.90 257.82 54817.70 88888.00 2013-10-30 23:02:32.250 303 12635.88 257.82 54817.70 88888.00 2013-10-30 23:02:32.375 303 12635.92 257.85 54817.70 88888.00 2013-10-30 23:02:32.500 303 12635.98 257.90 54817.70 88888.00 2013-10-30 23:02:32.625 303 12635.95 257.88 54817.70 88888.00 2013-10-30 23:02:32.750 303 12635.88 257.88 54817.70 88888.00 2013-10-30 23:02:32.875 303 12635.83 257.88 54817.70 88888.00 2013-10-30 23:02:33.000 303 12635.85 257.88 54817.68 88888.00 2013-10-30 23:02:33.125 303 12635.88 257.85 54817.70 88888.00 2013-10-30 23:02:33.250 303 12635.88 257.88 54817.72 88888.00 2013-10-30 23:02:33.375 303 12635.88 257.90 54817.78 88888.00 2013-10-30 23:02:33.500 303 12635.85 257.90 54817.75 88888.00 2013-10-30 23:02:33.625 303 12635.88 257.90 54817.72 88888.00 2013-10-30 23:02:33.750 303 12635.92 257.90 54817.75 88888.00 2013-10-30 23:02:33.875 303 12635.95 257.90 54817.75 88888.00 2013-10-30 23:02:34.000 303 12635.95 257.90 54817.72 88888.00 2013-10-30 23:02:34.125 303 12635.95 257.93 54817.78 88888.00 2013-10-30 23:02:34.250 303 12635.98 257.93 54817.78 88888.00 2013-10-30 23:02:34.375 303 12635.95 257.90 54817.78 88888.00 2013-10-30 23:02:34.500 303 12635.92 257.90 54817.75 88888.00 2013-10-30 23:02:34.625 303 12635.95 257.93 54817.75 88888.00 2013-10-30 23:02:34.750 303 12635.98 257.93 54817.75 88888.00 2013-10-30 23:02:34.875 303 12635.98 257.90 54817.78 88888.00 2013-10-30 23:02:35.000 303 12635.98 257.93 54817.78 88888.00 2013-10-30 23:02:35.125 303 12635.98 257.95 54817.80 88888.00 2013-10-30 23:02:35.250 303 12635.98 257.93 54817.78 88888.00 2013-10-30 23:02:35.375 303 12635.98 257.95 54817.80 88888.00 2013-10-30 23:02:35.500 303 12635.95 258.02 54817.80 88888.00 2013-10-30 23:02:35.625 303 12635.90 257.98 54817.78 88888.00 2013-10-30 23:02:35.750 303 12635.92 257.98 54817.78 88888.00 2013-10-30 23:02:35.875 303 12635.98 258.00 54817.78 88888.00 2013-10-30 23:02:36.000 303 12635.98 257.98 54817.78 88888.00 2013-10-30 23:02:36.125 303 12635.95 257.98 54817.78 88888.00 2013-10-30 23:02:36.250 303 12635.92 258.00 54817.80 88888.00 2013-10-30 23:02:36.375 303 12635.95 258.05 54817.80 88888.00 2013-10-30 23:02:36.500 303 12635.98 258.07 54817.80 88888.00 2013-10-30 23:02:36.625 303 12636.00 258.05 54817.80 88888.00 2013-10-30 23:02:36.750 303 12636.05 258.02 54817.80 88888.00 2013-10-30 23:02:36.875 303 12636.05 258.00 54817.80 88888.00 2013-10-30 23:02:37.000 303 12636.08 258.02 54817.80 88888.00 2013-10-30 23:02:37.125 303 12636.00 258.05 54817.82 88888.00 2013-10-30 23:02:37.250 303 12635.95 258.02 54817.82 88888.00 2013-10-30 23:02:37.375 303 12636.00 258.05 54817.85 88888.00 2013-10-30 23:02:37.500 303 12636.02 258.02 54817.82 88888.00 2013-10-30 23:02:37.625 303 12636.02 258.05 54817.82 88888.00 2013-10-30 23:02:37.750 303 12636.05 258.05 54817.80 88888.00 2013-10-30 23:02:37.875 303 12636.02 258.05 54817.82 88888.00 2013-10-30 23:02:38.000 303 12636.00 258.05 54817.82 88888.00 2013-10-30 23:02:38.125 303 12636.02 258.05 54817.85 88888.00 2013-10-30 23:02:38.250 303 12636.02 258.02 54817.85 88888.00 2013-10-30 23:02:38.375 303 12636.02 258.02 54817.85 88888.00 2013-10-30 23:02:38.500 303 12636.05 258.05 54817.82 88888.00 2013-10-30 23:02:38.625 303 12636.15 258.07 54817.82 88888.00 2013-10-30 23:02:38.750 303 12636.20 258.10 54817.85 88888.00 2013-10-30 23:02:38.875 303 12636.12 258.10 54817.85 88888.00 2013-10-30 23:02:39.000 303 12636.08 258.10 54817.82 88888.00 2013-10-30 23:02:39.125 303 12636.05 258.12 54817.82 88888.00 2013-10-30 23:02:39.250 303 12636.10 258.07 54817.88 88888.00 2013-10-30 23:02:39.375 303 12636.15 258.12 54817.85 88888.00 2013-10-30 23:02:39.500 303 12636.10 258.10 54817.85 88888.00 2013-10-30 23:02:39.625 303 12636.10 258.07 54817.88 88888.00 2013-10-30 23:02:39.750 303 12636.17 258.10 54817.82 88888.00 2013-10-30 23:02:39.875 303 12636.23 258.10 54817.82 88888.00 2013-10-30 23:02:40.000 303 12636.20 258.10 54817.85 88888.00 2013-10-30 23:02:40.125 303 12636.12 258.12 54817.88 88888.00 2013-10-30 23:02:40.250 303 12636.10 258.15 54817.90 88888.00 2013-10-30 23:02:40.375 303 12636.10 258.18 54817.88 88888.00 2013-10-30 23:02:40.500 303 12636.10 258.12 54817.88 88888.00 2013-10-30 23:02:40.625 303 12636.15 258.12 54817.90 88888.00 2013-10-30 23:02:40.750 303 12636.12 258.12 54817.93 88888.00 2013-10-30 23:02:40.875 303 12636.12 258.18 54817.93 88888.00 2013-10-30 23:02:41.000 303 12636.15 258.20 54817.90 88888.00 2013-10-30 23:02:41.125 303 12636.10 258.23 54817.90 88888.00 2013-10-30 23:02:41.250 303 12636.08 258.20 54817.90 88888.00 2013-10-30 23:02:41.375 303 12636.10 258.23 54817.90 88888.00 2013-10-30 23:02:41.500 303 12636.00 258.25 54817.95 88888.00 2013-10-30 23:02:41.625 303 12636.00 258.25 54817.93 88888.00 2013-10-30 23:02:41.750 303 12636.05 258.23 54817.93 88888.00 2013-10-30 23:02:41.875 303 12636.12 258.23 54817.93 88888.00 2013-10-30 23:02:42.000 303 12636.10 258.25 54817.93 88888.00 2013-10-30 23:02:42.125 303 12636.08 258.27 54817.90 88888.00 2013-10-30 23:02:42.250 303 12636.10 258.27 54817.90 88888.00 2013-10-30 23:02:42.375 303 12636.15 258.30 54817.93 88888.00 2013-10-30 23:02:42.500 303 12636.17 258.32 54817.93 88888.00 2013-10-30 23:02:42.625 303 12636.12 258.30 54817.93 88888.00 2013-10-30 23:02:42.750 303 12636.12 258.32 54817.95 88888.00 2013-10-30 23:02:42.875 303 12636.12 258.32 54817.93 88888.00 2013-10-30 23:02:43.000 303 12636.17 258.35 54817.93 88888.00 2013-10-30 23:02:43.125 303 12636.15 258.35 54817.95 88888.00 2013-10-30 23:02:43.250 303 12636.12 258.32 54817.93 88888.00 2013-10-30 23:02:43.375 303 12636.10 258.30 54817.93 88888.00 2013-10-30 23:02:43.500 303 12636.10 258.32 54817.90 88888.00 2013-10-30 23:02:43.625 303 12636.08 258.35 54817.90 88888.00 2013-10-30 23:02:43.750 303 12636.12 258.38 54817.93 88888.00 2013-10-30 23:02:43.875 303 12636.27 258.38 54817.93 88888.00 2013-10-30 23:02:44.000 303 12636.30 258.40 54817.93 88888.00 2013-10-30 23:02:44.125 303 12636.25 258.40 54817.95 88888.00 2013-10-30 23:02:44.250 303 12636.25 258.38 54817.95 88888.00 2013-10-30 23:02:44.375 303 12636.25 258.38 54817.95 88888.00 2013-10-30 23:02:44.500 303 12636.23 258.40 54817.93 88888.00 2013-10-30 23:02:44.625 303 12636.10 258.40 54817.95 88888.00 2013-10-30 23:02:44.750 303 12636.08 258.43 54817.97 88888.00 2013-10-30 23:02:44.875 303 12636.12 258.43 54818.00 88888.00 2013-10-30 23:02:45.000 303 12636.15 258.40 54817.97 88888.00 2013-10-30 23:02:45.125 303 12636.12 258.40 54818.00 88888.00 2013-10-30 23:02:45.250 303 12636.12 258.43 54818.00 88888.00 2013-10-30 23:02:45.375 303 12636.20 258.43 54818.00 88888.00 2013-10-30 23:02:45.500 303 12636.25 258.45 54818.00 88888.00 2013-10-30 23:02:45.625 303 12636.27 258.43 54818.00 88888.00 2013-10-30 23:02:45.750 303 12636.27 258.43 54818.00 88888.00 2013-10-30 23:02:45.875 303 12636.23 258.45 54818.00 88888.00 2013-10-30 23:02:46.000 303 12636.27 258.48 54818.00 88888.00 2013-10-30 23:02:46.125 303 12636.33 258.48 54818.03 88888.00 2013-10-30 23:02:46.250 303 12636.30 258.45 54818.00 88888.00 2013-10-30 23:02:46.375 303 12636.40 258.48 54818.03 88888.00 2013-10-30 23:02:46.500 303 12636.42 258.48 54818.03 88888.00 2013-10-30 23:02:46.625 303 12636.35 258.50 54818.03 88888.00 2013-10-30 23:02:46.750 303 12636.27 258.48 54818.03 88888.00 2013-10-30 23:02:46.875 303 12636.33 258.50 54818.03 88888.00 2013-10-30 23:02:47.000 303 12636.30 258.50 54818.00 88888.00 2013-10-30 23:02:47.125 303 12636.27 258.52 54818.00 88888.00 2013-10-30 23:02:47.250 303 12636.23 258.52 54818.00 88888.00 2013-10-30 23:02:47.375 303 12636.30 258.50 54818.03 88888.00 2013-10-30 23:02:47.500 303 12636.38 258.52 54818.03 88888.00 2013-10-30 23:02:47.625 303 12636.40 258.55 54818.03 88888.00 2013-10-30 23:02:47.750 303 12636.45 258.55 54818.03 88888.00 2013-10-30 23:02:47.875 303 12636.42 258.55 54818.03 88888.00 2013-10-30 23:02:48.000 303 12636.33 258.57 54818.03 88888.00 2013-10-30 23:02:48.125 303 12636.30 258.60 54818.03 88888.00 2013-10-30 23:02:48.250 303 12636.35 258.57 54818.07 88888.00 2013-10-30 23:02:48.375 303 12636.35 258.60 54818.05 88888.00 2013-10-30 23:02:48.500 303 12636.35 258.62 54818.05 88888.00 2013-10-30 23:02:48.625 303 12636.33 258.65 54818.05 88888.00 2013-10-30 23:02:48.750 303 12636.33 258.65 54818.07 88888.00 2013-10-30 23:02:48.875 303 12636.27 258.62 54818.05 88888.00 2013-10-30 23:02:49.000 303 12636.33 258.65 54818.03 88888.00 2013-10-30 23:02:49.125 303 12636.40 258.68 54818.05 88888.00 2013-10-30 23:02:49.250 303 12636.42 258.65 54818.05 88888.00 2013-10-30 23:02:49.375 303 12636.45 258.68 54818.07 88888.00 2013-10-30 23:02:49.500 303 12636.42 258.68 54818.07 88888.00 2013-10-30 23:02:49.625 303 12636.35 258.70 54818.07 88888.00 2013-10-30 23:02:49.750 303 12636.33 258.75 54818.07 88888.00 2013-10-30 23:02:49.875 303 12636.33 258.73 54818.07 88888.00 2013-10-30 23:02:50.000 303 12636.38 258.73 54818.05 88888.00 2013-10-30 23:02:50.125 303 12636.40 258.70 54818.05 88888.00 2013-10-30 23:02:50.250 303 12636.38 258.73 54818.07 88888.00 2013-10-30 23:02:50.375 303 12636.38 258.73 54818.07 88888.00 2013-10-30 23:02:50.500 303 12636.40 258.75 54818.07 88888.00 2013-10-30 23:02:50.625 303 12636.40 258.75 54818.07 88888.00 2013-10-30 23:02:50.750 303 12636.35 258.75 54818.10 88888.00 2013-10-30 23:02:50.875 303 12636.35 258.80 54818.10 88888.00 2013-10-30 23:02:51.000 303 12636.38 258.82 54818.07 88888.00 2013-10-30 23:02:51.125 303 12636.35 258.85 54818.07 88888.00 2013-10-30 23:02:51.250 303 12636.38 258.85 54818.10 88888.00 2013-10-30 23:02:51.375 303 12636.38 258.85 54818.10 88888.00 2013-10-30 23:02:51.500 303 12636.30 258.85 54818.10 88888.00 2013-10-30 23:02:51.625 303 12636.33 258.88 54818.10 88888.00 2013-10-30 23:02:51.750 303 12636.45 258.88 54818.12 88888.00 2013-10-30 23:02:51.875 303 12636.48 258.90 54818.12 88888.00 2013-10-30 23:02:52.000 303 12636.48 258.90 54818.10 88888.00 2013-10-30 23:02:52.125 303 12636.48 258.90 54818.12 88888.00 2013-10-30 23:02:52.250 303 12636.48 258.93 54818.12 88888.00 2013-10-30 23:02:52.375 303 12636.48 258.93 54818.12 88888.00 2013-10-30 23:02:52.500 303 12636.42 258.93 54818.10 88888.00 2013-10-30 23:02:52.625 303 12636.40 258.93 54818.15 88888.00 2013-10-30 23:02:52.750 303 12636.42 258.95 54818.15 88888.00 2013-10-30 23:02:52.875 303 12636.45 258.95 54818.12 88888.00 2013-10-30 23:02:53.000 303 12636.35 258.95 54818.12 88888.00 2013-10-30 23:02:53.125 303 12636.38 258.98 54818.18 88888.00 2013-10-30 23:02:53.250 303 12636.40 258.98 54818.18 88888.00 2013-10-30 23:02:53.375 303 12636.38 259.00 54818.15 88888.00 2013-10-30 23:02:53.500 303 12636.35 259.00 54818.18 88888.00 2013-10-30 23:02:53.625 303 12636.42 259.02 54818.18 88888.00 2013-10-30 23:02:53.750 303 12636.42 259.05 54818.18 88888.00 2013-10-30 23:02:53.875 303 12636.40 259.02 54818.20 88888.00 2013-10-30 23:02:54.000 303 12636.40 259.05 54818.18 88888.00 2013-10-30 23:02:54.125 303 12636.38 259.05 54818.18 88888.00 2013-10-30 23:02:54.250 303 12636.33 259.02 54818.18 88888.00 2013-10-30 23:02:54.375 303 12636.40 259.05 54818.20 88888.00 2013-10-30 23:02:54.500 303 12636.45 259.07 54818.20 88888.00 2013-10-30 23:02:54.625 303 12636.45 259.07 54818.20 88888.00 2013-10-30 23:02:54.750 303 12636.42 259.07 54818.18 88888.00 2013-10-30 23:02:54.875 303 12636.42 259.10 54818.20 88888.00 2013-10-30 23:02:55.000 303 12636.42 259.10 54818.20 88888.00 2013-10-30 23:02:55.125 303 12636.42 259.10 54818.22 88888.00 2013-10-30 23:02:55.250 303 12636.45 259.12 54818.22 88888.00 2013-10-30 23:02:55.375 303 12636.45 259.15 54818.25 88888.00 2013-10-30 23:02:55.500 303 12636.40 259.12 54818.22 88888.00 2013-10-30 23:02:55.625 303 12636.33 259.12 54818.22 88888.00 2013-10-30 23:02:55.750 303 12636.33 259.15 54818.20 88888.00 2013-10-30 23:02:55.875 303 12636.33 259.18 54818.20 88888.00 2013-10-30 23:02:56.000 303 12636.35 259.18 54818.18 88888.00 2013-10-30 23:02:56.125 303 12636.38 259.20 54818.20 88888.00 2013-10-30 23:02:56.250 303 12636.35 259.20 54818.20 88888.00 2013-10-30 23:02:56.375 303 12636.33 259.20 54818.18 88888.00 2013-10-30 23:02:56.500 303 12636.40 259.23 54818.22 88888.00 2013-10-30 23:02:56.625 303 12636.45 259.25 54818.25 88888.00 2013-10-30 23:02:56.750 303 12636.45 259.27 54818.25 88888.00 2013-10-30 23:02:56.875 303 12636.48 259.27 54818.22 88888.00 2013-10-30 23:02:57.000 303 12636.45 259.25 54818.20 88888.00 2013-10-30 23:02:57.125 303 12636.45 259.25 54818.25 88888.00 2013-10-30 23:02:57.250 303 12636.48 259.25 54818.25 88888.00 2013-10-30 23:02:57.375 303 12636.50 259.27 54818.25 88888.00 2013-10-30 23:02:57.500 303 12636.48 259.32 54818.22 88888.00 2013-10-30 23:02:57.625 303 12636.45 259.30 54818.22 88888.00 2013-10-30 23:02:57.750 303 12636.42 259.30 54818.22 88888.00 2013-10-30 23:02:57.875 303 12636.50 259.32 54818.22 88888.00 2013-10-30 23:02:58.000 303 12636.58 259.35 54818.22 88888.00 2013-10-30 23:02:58.125 303 12636.60 259.38 54818.22 88888.00 2013-10-30 23:02:58.250 303 12636.52 259.38 54818.25 88888.00 2013-10-30 23:02:58.375 303 12636.52 259.38 54818.25 88888.00 2013-10-30 23:02:58.500 303 12636.55 259.35 54818.22 88888.00 2013-10-30 23:02:58.625 303 12636.60 259.38 54818.22 88888.00 2013-10-30 23:02:58.750 303 12636.55 259.38 54818.22 88888.00 2013-10-30 23:02:58.875 303 12636.55 259.38 54818.22 88888.00 2013-10-30 23:02:59.000 303 12636.58 259.38 54818.22 88888.00 2013-10-30 23:02:59.125 303 12636.65 259.38 54818.22 88888.00 2013-10-30 23:02:59.250 303 12636.67 259.35 54818.25 88888.00 2013-10-30 23:02:59.375 303 12636.70 259.38 54818.22 88888.00 2013-10-30 23:02:59.500 303 12636.58 259.43 54818.22 88888.00 2013-10-30 23:02:59.625 303 12636.52 259.45 54818.22 88888.00 2013-10-30 23:02:59.750 303 12636.50 259.40 54818.22 88888.00 2013-10-30 23:02:59.875 303 12636.58 259.43 54818.25 88888.00 2013-10-30 23:03:00.000 303 12636.67 259.45 54818.22 88888.00 2013-10-30 23:03:00.125 303 12636.70 259.45 54818.25 88888.00 2013-10-30 23:03:00.250 303 12636.65 259.43 54818.22 88888.00 2013-10-30 23:03:00.375 303 12636.67 259.43 54818.22 88888.00 2013-10-30 23:03:00.500 303 12636.62 259.43 54818.25 88888.00 2013-10-30 23:03:00.625 303 12636.67 259.48 54818.25 88888.00 2013-10-30 23:03:00.750 303 12636.65 259.45 54818.25 88888.00 2013-10-30 23:03:00.875 303 12636.65 259.50 54818.28 88888.00 2013-10-30 23:03:01.000 303 12636.65 259.48 54818.28 88888.00 2013-10-30 23:03:01.125 303 12636.67 259.52 54818.28 88888.00 2013-10-30 23:03:01.250 303 12636.67 259.50 54818.28 88888.00 2013-10-30 23:03:01.375 303 12636.65 259.50 54818.28 88888.00 2013-10-30 23:03:01.500 303 12636.62 259.52 54818.25 88888.00 2013-10-30 23:03:01.625 303 12636.70 259.52 54818.22 88888.00 2013-10-30 23:03:01.750 303 12636.73 259.55 54818.22 88888.00 2013-10-30 23:03:01.875 303 12636.67 259.55 54818.22 88888.00 2013-10-30 23:03:02.000 303 12636.67 259.55 54818.25 88888.00 2013-10-30 23:03:02.125 303 12636.73 259.55 54818.28 88888.00 2013-10-30 23:03:02.250 303 12636.67 259.55 54818.30 88888.00 2013-10-30 23:03:02.375 303 12636.62 259.57 54818.30 88888.00 2013-10-30 23:03:02.500 303 12636.60 259.55 54818.30 88888.00 2013-10-30 23:03:02.625 303 12636.60 259.55 54818.32 88888.00 2013-10-30 23:03:02.750 303 12636.62 259.52 54818.32 88888.00 2013-10-30 23:03:02.875 303 12636.60 259.55 54818.35 88888.00 2013-10-30 23:03:03.000 303 12636.55 259.57 54818.32 88888.00 2013-10-30 23:03:03.125 303 12636.55 259.60 54818.32 88888.00 2013-10-30 23:03:03.250 303 12636.60 259.57 54818.32 88888.00 2013-10-30 23:03:03.375 303 12636.67 259.57 54818.32 88888.00 2013-10-30 23:03:03.500 303 12636.62 259.60 54818.32 88888.00 2013-10-30 23:03:03.625 303 12636.55 259.57 54818.30 88888.00 2013-10-30 23:03:03.750 303 12636.55 259.60 54818.32 88888.00 2013-10-30 23:03:03.875 303 12636.58 259.60 54818.35 88888.00 2013-10-30 23:03:04.000 303 12636.58 259.60 54818.32 88888.00 2013-10-30 23:03:04.125 303 12636.62 259.62 54818.32 88888.00 2013-10-30 23:03:04.250 303 12636.60 259.57 54818.32 88888.00 2013-10-30 23:03:04.375 303 12636.60 259.60 54818.35 88888.00 2013-10-30 23:03:04.500 303 12636.58 259.65 54818.35 88888.00 2013-10-30 23:03:04.625 303 12636.55 259.65 54818.35 88888.00 2013-10-30 23:03:04.750 303 12636.58 259.62 54818.35 88888.00 2013-10-30 23:03:04.875 303 12636.60 259.62 54818.35 88888.00 2013-10-30 23:03:05.000 303 12636.58 259.62 54818.32 88888.00 2013-10-30 23:03:05.125 303 12636.60 259.62 54818.35 88888.00 2013-10-30 23:03:05.250 303 12636.58 259.62 54818.38 88888.00 2013-10-30 23:03:05.375 303 12636.52 259.65 54818.40 88888.00 2013-10-30 23:03:05.500 303 12636.52 259.65 54818.38 88888.00 2013-10-30 23:03:05.625 303 12636.55 259.65 54818.38 88888.00 2013-10-30 23:03:05.750 303 12636.58 259.65 54818.38 88888.00 2013-10-30 23:03:05.875 303 12636.50 259.68 54818.35 88888.00 2013-10-30 23:03:06.000 303 12636.55 259.68 54818.35 88888.00 2013-10-30 23:03:06.125 303 12636.58 259.68 54818.38 88888.00 2013-10-30 23:03:06.250 303 12636.52 259.70 54818.38 88888.00 2013-10-30 23:03:06.375 303 12636.50 259.73 54818.38 88888.00 2013-10-30 23:03:06.500 303 12636.58 259.73 54818.38 88888.00 2013-10-30 23:03:06.625 303 12636.62 259.70 54818.38 88888.00 2013-10-30 23:03:06.750 303 12636.65 259.73 54818.40 88888.00 2013-10-30 23:03:06.875 303 12636.60 259.77 54818.40 88888.00 2013-10-30 23:03:07.000 303 12636.60 259.75 54818.38 88888.00 2013-10-30 23:03:07.125 303 12636.60 259.73 54818.38 88888.00 2013-10-30 23:03:07.250 303 12636.60 259.73 54818.38 88888.00 2013-10-30 23:03:07.375 303 12636.60 259.73 54818.38 88888.00 2013-10-30 23:03:07.500 303 12636.62 259.73 54818.40 88888.00 2013-10-30 23:03:07.625 303 12636.62 259.77 54818.38 88888.00 2013-10-30 23:03:07.750 303 12636.55 259.77 54818.38 88888.00 2013-10-30 23:03:07.875 303 12636.52 259.75 54818.43 88888.00 2013-10-30 23:03:08.000 303 12636.55 259.77 54818.40 88888.00 2013-10-30 23:03:08.125 303 12636.60 259.77 54818.40 88888.00 2013-10-30 23:03:08.250 303 12636.60 259.75 54818.43 88888.00 2013-10-30 23:03:08.375 303 12636.65 259.75 54818.40 88888.00 2013-10-30 23:03:08.500 303 12636.65 259.75 54818.43 88888.00 2013-10-30 23:03:08.625 303 12636.60 259.77 54818.38 88888.00 2013-10-30 23:03:08.750 303 12636.58 259.82 54818.40 88888.00 2013-10-30 23:03:08.875 303 12636.52 259.80 54818.40 88888.00 2013-10-30 23:03:09.000 303 12636.52 259.77 54818.40 88888.00 2013-10-30 23:03:09.125 303 12636.58 259.75 54818.40 88888.00 2013-10-30 23:03:09.250 303 12636.52 259.75 54818.45 88888.00 2013-10-30 23:03:09.375 303 12636.52 259.80 54818.43 88888.00 2013-10-30 23:03:09.500 303 12636.55 259.85 54818.45 88888.00 2013-10-30 23:03:09.625 303 12636.58 259.82 54818.45 88888.00 2013-10-30 23:03:09.750 303 12636.58 259.77 54818.45 88888.00 2013-10-30 23:03:09.875 303 12636.55 259.77 54818.43 88888.00 2013-10-30 23:03:10.000 303 12636.48 259.77 54818.43 88888.00 2013-10-30 23:03:10.125 303 12636.48 259.77 54818.45 88888.00 2013-10-30 23:03:10.250 303 12636.50 259.82 54818.45 88888.00 2013-10-30 23:03:10.375 303 12636.48 259.82 54818.45 88888.00 2013-10-30 23:03:10.500 303 12636.48 259.82 54818.45 88888.00 2013-10-30 23:03:10.625 303 12636.45 259.80 54818.45 88888.00 2013-10-30 23:03:10.750 303 12636.40 259.80 54818.45 88888.00 2013-10-30 23:03:10.875 303 12636.40 259.85 54818.45 88888.00 2013-10-30 23:03:11.000 303 12636.40 259.82 54818.45 88888.00 2013-10-30 23:03:11.125 303 12636.40 259.80 54818.45 88888.00 2013-10-30 23:03:11.250 303 12636.40 259.80 54818.43 88888.00 2013-10-30 23:03:11.375 303 12636.38 259.82 54818.45 88888.00 2013-10-30 23:03:11.500 303 12636.38 259.82 54818.47 88888.00 2013-10-30 23:03:11.625 303 12636.42 259.85 54818.50 88888.00 2013-10-30 23:03:11.750 303 12636.40 259.82 54818.50 88888.00 2013-10-30 23:03:11.875 303 12636.40 259.82 54818.47 88888.00 2013-10-30 23:03:12.000 303 12636.48 259.82 54818.45 88888.00 2013-10-30 23:03:12.125 303 12636.48 259.85 54818.47 88888.00 2013-10-30 23:03:12.250 303 12636.45 259.85 54818.50 88888.00 2013-10-30 23:03:12.375 303 12636.50 259.88 54818.47 88888.00 2013-10-30 23:03:12.500 303 12636.48 259.90 54818.47 88888.00 2013-10-30 23:03:12.625 303 12636.48 259.90 54818.50 88888.00 2013-10-30 23:03:12.750 303 12636.45 259.88 54818.50 88888.00 2013-10-30 23:03:12.875 303 12636.45 259.93 54818.50 88888.00 2013-10-30 23:03:13.000 303 12636.40 259.93 54818.53 88888.00 2013-10-30 23:03:13.125 303 12636.45 259.93 54818.53 88888.00 2013-10-30 23:03:13.250 303 12636.45 259.90 54818.53 88888.00 2013-10-30 23:03:13.375 303 12636.45 259.90 54818.50 88888.00 2013-10-30 23:03:13.500 303 12636.52 259.93 54818.50 88888.00 2013-10-30 23:03:13.625 303 12636.58 259.98 54818.53 88888.00 2013-10-30 23:03:13.750 303 12636.52 260.00 54818.53 88888.00 2013-10-30 23:03:13.875 303 12636.45 259.95 54818.53 88888.00 2013-10-30 23:03:14.000 303 12636.42 259.93 54818.50 88888.00 2013-10-30 23:03:14.125 303 12636.42 259.93 54818.53 88888.00 2013-10-30 23:03:14.250 303 12636.42 259.95 54818.55 88888.00 2013-10-30 23:03:14.375 303 12636.42 259.95 54818.53 88888.00 2013-10-30 23:03:14.500 303 12636.48 259.95 54818.53 88888.00 2013-10-30 23:03:14.625 303 12636.45 259.95 54818.55 88888.00 2013-10-30 23:03:14.750 303 12636.42 259.95 54818.57 88888.00 2013-10-30 23:03:14.875 303 12636.42 259.95 54818.57 88888.00 2013-10-30 23:03:15.000 303 12636.42 259.98 54818.57 88888.00 2013-10-30 23:03:15.125 303 12636.45 259.98 54818.57 88888.00 2013-10-30 23:03:15.250 303 12636.45 259.98 54818.60 88888.00 2013-10-30 23:03:15.375 303 12636.42 260.00 54818.57 88888.00 2013-10-30 23:03:15.500 303 12636.38 259.98 54818.62 88888.00 2013-10-30 23:03:15.625 303 12636.30 259.95 54818.57 88888.00 2013-10-30 23:03:15.750 303 12636.38 259.95 54818.62 88888.00 2013-10-30 23:03:15.875 303 12636.38 259.98 54818.65 88888.00 2013-10-30 23:03:16.000 303 12636.35 259.98 54818.65 88888.00 2013-10-30 23:03:16.125 303 12636.33 259.98 54818.60 88888.00 2013-10-30 23:03:16.250 303 12636.27 259.98 54818.65 88888.00 2013-10-30 23:03:16.375 303 12636.33 260.00 54818.65 88888.00 2013-10-30 23:03:16.500 303 12636.40 260.02 54818.62 88888.00 2013-10-30 23:03:16.625 303 12636.45 260.02 54818.60 88888.00 2013-10-30 23:03:16.750 303 12636.40 260.02 54818.62 88888.00 2013-10-30 23:03:16.875 303 12636.38 260.02 54818.60 88888.00 2013-10-30 23:03:17.000 303 12636.35 260.05 54818.60 88888.00 2013-10-30 23:03:17.125 303 12636.40 260.02 54818.62 88888.00 2013-10-30 23:03:17.250 303 12636.42 260.00 54818.65 88888.00 2013-10-30 23:03:17.375 303 12636.42 260.00 54818.62 88888.00 2013-10-30 23:03:17.500 303 12636.38 260.02 54818.62 88888.00 2013-10-30 23:03:17.625 303 12636.33 260.02 54818.65 88888.00 2013-10-30 23:03:17.750 303 12636.27 260.05 54818.65 88888.00 2013-10-30 23:03:17.875 303 12636.30 260.02 54818.65 88888.00 2013-10-30 23:03:18.000 303 12636.40 260.02 54818.65 88888.00 2013-10-30 23:03:18.125 303 12636.48 260.05 54818.65 88888.00 2013-10-30 23:03:18.250 303 12636.55 260.05 54818.68 88888.00 2013-10-30 23:03:18.375 303 12636.52 260.05 54818.68 88888.00 2013-10-30 23:03:18.500 303 12636.48 260.02 54818.68 88888.00 2013-10-30 23:03:18.625 303 12636.48 260.02 54818.70 88888.00 2013-10-30 23:03:18.750 303 12636.42 260.00 54818.68 88888.00 2013-10-30 23:03:18.875 303 12636.45 260.02 54818.68 88888.00 2013-10-30 23:03:19.000 303 12636.40 260.02 54818.70 88888.00 2013-10-30 23:03:19.125 303 12636.40 260.07 54818.70 88888.00 2013-10-30 23:03:19.250 303 12636.42 260.05 54818.70 88888.00 2013-10-30 23:03:19.375 303 12636.40 260.07 54818.70 88888.00 2013-10-30 23:03:19.500 303 12636.35 260.07 54818.72 88888.00 2013-10-30 23:03:19.625 303 12636.33 260.07 54818.75 88888.00 2013-10-30 23:03:19.750 303 12636.38 260.07 54818.72 88888.00 2013-10-30 23:03:19.875 303 12636.33 260.07 54818.72 88888.00 2013-10-30 23:03:20.000 303 12636.30 260.07 54818.72 88888.00 2013-10-30 23:03:20.125 303 12636.38 260.05 54818.75 88888.00 2013-10-30 23:03:20.250 303 12636.35 260.07 54818.78 88888.00 2013-10-30 23:03:20.375 303 12636.35 260.07 54818.75 88888.00 2013-10-30 23:03:20.500 303 12636.40 260.10 54818.75 88888.00 2013-10-30 23:03:20.625 303 12636.33 260.07 54818.70 88888.00 2013-10-30 23:03:20.750 303 12636.35 260.07 54818.75 88888.00 2013-10-30 23:03:20.875 303 12636.42 260.12 54818.78 88888.00 2013-10-30 23:03:21.000 303 12636.50 260.12 54818.75 88888.00 2013-10-30 23:03:21.125 303 12636.45 260.10 54818.75 88888.00 2013-10-30 23:03:21.250 303 12636.48 260.10 54818.72 88888.00 2013-10-30 23:03:21.375 303 12636.50 260.10 54818.75 88888.00 2013-10-30 23:03:21.500 303 12636.45 260.12 54818.75 88888.00 2013-10-30 23:03:21.625 303 12636.35 260.15 54818.75 88888.00 2013-10-30 23:03:21.750 303 12636.35 260.15 54818.72 88888.00 2013-10-30 23:03:21.875 303 12636.40 260.15 54818.72 88888.00 2013-10-30 23:03:22.000 303 12636.40 260.10 54818.72 88888.00 2013-10-30 23:03:22.125 303 12636.40 260.07 54818.72 88888.00 2013-10-30 23:03:22.250 303 12636.38 260.10 54818.72 88888.00 2013-10-30 23:03:22.375 303 12636.38 260.12 54818.75 88888.00 2013-10-30 23:03:22.500 303 12636.48 260.15 54818.78 88888.00 2013-10-30 23:03:22.625 303 12636.42 260.15 54818.78 88888.00 2013-10-30 23:03:22.750 303 12636.35 260.18 54818.75 88888.00 2013-10-30 23:03:22.875 303 12636.42 260.18 54818.80 88888.00 2013-10-30 23:03:23.000 303 12636.42 260.18 54818.75 88888.00 2013-10-30 23:03:23.125 303 12636.40 260.20 54818.78 88888.00 2013-10-30 23:03:23.250 303 12636.35 260.12 54818.78 88888.00 2013-10-30 23:03:23.375 303 12636.38 260.15 54818.78 88888.00 2013-10-30 23:03:23.500 303 12636.42 260.15 54818.75 88888.00 2013-10-30 23:03:23.625 303 12636.42 260.18 54818.80 88888.00 2013-10-30 23:03:23.750 303 12636.40 260.15 54818.78 88888.00 2013-10-30 23:03:23.875 303 12636.40 260.15 54818.80 88888.00 2013-10-30 23:03:24.000 303 12636.38 260.20 54818.80 88888.00 2013-10-30 23:03:24.125 303 12636.33 260.15 54818.82 88888.00 2013-10-30 23:03:24.250 303 12636.35 260.15 54818.82 88888.00 2013-10-30 23:03:24.375 303 12636.40 260.20 54818.82 88888.00 2013-10-30 23:03:24.500 303 12636.40 260.20 54818.82 88888.00 2013-10-30 23:03:24.625 303 12636.38 260.18 54818.82 88888.00 2013-10-30 23:03:24.750 303 12636.38 260.12 54818.82 88888.00 2013-10-30 23:03:24.875 303 12636.45 260.15 54818.80 88888.00 2013-10-30 23:03:25.000 303 12636.42 260.15 54818.78 88888.00 2013-10-30 23:03:25.125 303 12636.42 260.18 54818.80 88888.00 2013-10-30 23:03:25.250 303 12636.38 260.20 54818.80 88888.00 2013-10-30 23:03:25.375 303 12636.42 260.18 54818.82 88888.00 2013-10-30 23:03:25.500 303 12636.38 260.18 54818.80 88888.00 2013-10-30 23:03:25.625 303 12636.33 260.18 54818.80 88888.00 2013-10-30 23:03:25.750 303 12636.35 260.23 54818.82 88888.00 2013-10-30 23:03:25.875 303 12636.42 260.18 54818.85 88888.00 2013-10-30 23:03:26.000 303 12636.45 260.18 54818.80 88888.00 2013-10-30 23:03:26.125 303 12636.42 260.20 54818.85 88888.00 2013-10-30 23:03:26.250 303 12636.45 260.18 54818.82 88888.00 2013-10-30 23:03:26.375 303 12636.42 260.20 54818.80 88888.00 2013-10-30 23:03:26.500 303 12636.38 260.18 54818.82 88888.00 2013-10-30 23:03:26.625 303 12636.40 260.18 54818.82 88888.00 2013-10-30 23:03:26.750 303 12636.35 260.20 54818.85 88888.00 2013-10-30 23:03:26.875 303 12636.33 260.23 54818.85 88888.00 2013-10-30 23:03:27.000 303 12636.35 260.23 54818.85 88888.00 2013-10-30 23:03:27.125 303 12636.40 260.25 54818.85 88888.00 2013-10-30 23:03:27.250 303 12636.45 260.20 54818.90 88888.00 2013-10-30 23:03:27.375 303 12636.48 260.23 54818.90 88888.00 2013-10-30 23:03:27.500 303 12636.42 260.23 54818.85 88888.00 2013-10-30 23:03:27.625 303 12636.35 260.25 54818.82 88888.00 2013-10-30 23:03:27.750 303 12636.40 260.25 54818.85 88888.00 2013-10-30 23:03:27.875 303 12636.48 260.27 54818.88 88888.00 2013-10-30 23:03:28.000 303 12636.48 260.25 54818.88 88888.00 2013-10-30 23:03:28.125 303 12636.52 260.27 54818.88 88888.00 2013-10-30 23:03:28.250 303 12636.48 260.30 54818.88 88888.00 2013-10-30 23:03:28.375 303 12636.50 260.30 54818.88 88888.00 2013-10-30 23:03:28.500 303 12636.50 260.32 54818.88 88888.00 2013-10-30 23:03:28.625 303 12636.50 260.32 54818.88 88888.00 2013-10-30 23:03:28.750 303 12636.48 260.30 54818.88 88888.00 2013-10-30 23:03:28.875 303 12636.45 260.30 54818.90 88888.00 2013-10-30 23:03:29.000 303 12636.45 260.30 54818.88 88888.00 2013-10-30 23:03:29.125 303 12636.45 260.32 54818.90 88888.00 2013-10-30 23:03:29.250 303 12636.52 260.30 54818.90 88888.00 2013-10-30 23:03:29.375 303 12636.52 260.35 54818.93 88888.00 2013-10-30 23:03:29.500 303 12636.52 260.38 54818.93 88888.00 2013-10-30 23:03:29.625 303 12636.55 260.38 54818.90 88888.00 2013-10-30 23:03:29.750 303 12636.58 260.35 54818.90 88888.00 2013-10-30 23:03:29.875 303 12636.52 260.35 54818.85 88888.00 2013-10-30 23:03:30.000 303 12636.50 260.32 54818.85 88888.00 2013-10-30 23:03:30.125 303 12636.42 260.35 54818.90 88888.00 2013-10-30 23:03:30.250 303 12636.42 260.38 54818.90 88888.00 2013-10-30 23:03:30.375 303 12636.45 260.40 54818.90 88888.00 2013-10-30 23:03:30.500 303 12636.40 260.35 54818.88 88888.00 2013-10-30 23:03:30.625 303 12636.38 260.35 54818.88 88888.00 2013-10-30 23:03:30.750 303 12636.35 260.35 54818.90 88888.00 2013-10-30 23:03:30.875 303 12636.38 260.38 54818.90 88888.00 2013-10-30 23:03:31.000 303 12636.38 260.35 54818.93 88888.00 2013-10-30 23:03:31.125 303 12636.40 260.32 54818.93 88888.00 2013-10-30 23:03:31.250 303 12636.38 260.32 54818.95 88888.00 2013-10-30 23:03:31.375 303 12636.38 260.38 54818.93 88888.00 2013-10-30 23:03:31.500 303 12636.40 260.38 54818.95 88888.00 2013-10-30 23:03:31.625 303 12636.45 260.38 54818.95 88888.00 2013-10-30 23:03:31.750 303 12636.45 260.43 54818.97 88888.00 2013-10-30 23:03:31.875 303 12636.48 260.40 54818.97 88888.00 2013-10-30 23:03:32.000 303 12636.48 260.40 54818.93 88888.00 2013-10-30 23:03:32.125 303 12636.48 260.40 54818.97 88888.00 2013-10-30 23:03:32.250 303 12636.48 260.45 54819.00 88888.00 2013-10-30 23:03:32.375 303 12636.48 260.50 54818.95 88888.00 2013-10-30 23:03:32.500 303 12636.38 260.45 54818.97 88888.00 2013-10-30 23:03:32.625 303 12636.38 260.45 54818.95 88888.00 2013-10-30 23:03:32.750 303 12636.45 260.43 54818.97 88888.00 2013-10-30 23:03:32.875 303 12636.55 260.45 54818.97 88888.00 2013-10-30 23:03:33.000 303 12636.50 260.48 54818.97 88888.00 2013-10-30 23:03:33.125 303 12636.45 260.50 54818.97 88888.00 2013-10-30 23:03:33.250 303 12636.50 260.50 54818.95 88888.00 2013-10-30 23:03:33.375 303 12636.58 260.52 54818.97 88888.00 2013-10-30 23:03:33.500 303 12636.55 260.57 54819.00 88888.00 2013-10-30 23:03:33.625 303 12636.58 260.55 54819.00 88888.00 2013-10-30 23:03:33.750 303 12636.58 260.52 54819.00 88888.00 2013-10-30 23:03:33.875 303 12636.52 260.52 54819.00 88888.00 2013-10-30 23:03:34.000 303 12636.48 260.55 54818.97 88888.00 2013-10-30 23:03:34.125 303 12636.45 260.55 54819.00 88888.00 2013-10-30 23:03:34.250 303 12636.40 260.52 54819.03 88888.00 2013-10-30 23:03:34.375 303 12636.40 260.57 54819.03 88888.00 2013-10-30 23:03:34.500 303 12636.42 260.57 54819.03 88888.00 2013-10-30 23:03:34.625 303 12636.50 260.57 54819.03 88888.00 2013-10-30 23:03:34.750 303 12636.50 260.57 54819.03 88888.00 2013-10-30 23:03:34.875 303 12636.42 260.60 54819.03 88888.00 2013-10-30 23:03:35.000 303 12636.40 260.57 54819.00 88888.00 2013-10-30 23:03:35.125 303 12636.45 260.57 54819.00 88888.00 2013-10-30 23:03:35.250 303 12636.48 260.60 54819.00 88888.00 2013-10-30 23:03:35.375 303 12636.52 260.62 54819.03 88888.00 2013-10-30 23:03:35.500 303 12636.52 260.62 54819.03 88888.00 2013-10-30 23:03:35.625 303 12636.50 260.62 54819.05 88888.00 2013-10-30 23:03:35.750 303 12636.45 260.62 54819.05 88888.00 2013-10-30 23:03:35.875 303 12636.45 260.60 54819.05 88888.00 2013-10-30 23:03:36.000 303 12636.52 260.62 54819.05 88888.00 2013-10-30 23:03:36.125 303 12636.58 260.65 54819.05 88888.00 2013-10-30 23:03:36.250 303 12636.52 260.62 54819.05 88888.00 2013-10-30 23:03:36.375 303 12636.52 260.65 54819.05 88888.00 2013-10-30 23:03:36.500 303 12636.52 260.65 54819.03 88888.00 2013-10-30 23:03:36.625 303 12636.52 260.62 54819.03 88888.00 2013-10-30 23:03:36.750 303 12636.50 260.65 54819.00 88888.00 2013-10-30 23:03:36.875 303 12636.48 260.62 54819.03 88888.00 2013-10-30 23:03:37.000 303 12636.52 260.62 54819.05 88888.00 2013-10-30 23:03:37.125 303 12636.60 260.65 54819.03 88888.00 2013-10-30 23:03:37.250 303 12636.52 260.62 54819.05 88888.00 2013-10-30 23:03:37.375 303 12636.52 260.65 54819.05 88888.00 2013-10-30 23:03:37.500 303 12636.55 260.68 54819.05 88888.00 2013-10-30 23:03:37.625 303 12636.52 260.65 54819.05 88888.00 2013-10-30 23:03:37.750 303 12636.48 260.62 54819.05 88888.00 2013-10-30 23:03:37.875 303 12636.42 260.68 54819.05 88888.00 2013-10-30 23:03:38.000 303 12636.40 260.68 54819.05 88888.00 2013-10-30 23:03:38.125 303 12636.33 260.65 54819.07 88888.00 2013-10-30 23:03:38.250 303 12636.27 260.65 54819.07 88888.00 2013-10-30 23:03:38.375 303 12636.35 260.62 54819.07 88888.00 2013-10-30 23:03:38.500 303 12636.38 260.60 54819.05 88888.00 2013-10-30 23:03:38.625 303 12636.38 260.60 54819.07 88888.00 2013-10-30 23:03:38.750 303 12636.40 260.60 54819.07 88888.00 2013-10-30 23:03:38.875 303 12636.48 260.65 54819.07 88888.00 2013-10-30 23:03:39.000 303 12636.50 260.68 54819.07 88888.00 2013-10-30 23:03:39.125 303 12636.45 260.73 54819.12 88888.00 2013-10-30 23:03:39.250 303 12636.35 260.73 54819.12 88888.00 2013-10-30 23:03:39.375 303 12636.38 260.73 54819.12 88888.00 2013-10-30 23:03:39.500 303 12636.38 260.75 54819.15 88888.00 2013-10-30 23:03:39.625 303 12636.38 260.75 54819.12 88888.00 2013-10-30 23:03:39.750 303 12636.35 260.70 54819.10 88888.00 2013-10-30 23:03:39.875 303 12636.38 260.70 54819.10 88888.00 2013-10-30 23:03:40.000 303 12636.33 260.73 54819.10 88888.00 2013-10-30 23:03:40.125 303 12636.35 260.73 54819.15 88888.00 2013-10-30 23:03:40.250 303 12636.38 260.68 54819.12 88888.00 2013-10-30 23:03:40.375 303 12636.40 260.70 54819.10 88888.00 2013-10-30 23:03:40.500 303 12636.38 260.70 54819.10 88888.00 2013-10-30 23:03:40.625 303 12636.33 260.70 54819.10 88888.00 2013-10-30 23:03:40.750 303 12636.33 260.73 54819.12 88888.00 2013-10-30 23:03:40.875 303 12636.35 260.68 54819.12 88888.00 2013-10-30 23:03:41.000 303 12636.35 260.70 54819.15 88888.00 2013-10-30 23:03:41.125 303 12636.42 260.70 54819.15 88888.00 2013-10-30 23:03:41.250 303 12636.42 260.73 54819.15 88888.00 2013-10-30 23:03:41.375 303 12636.42 260.73 54819.12 88888.00 2013-10-30 23:03:41.500 303 12636.40 260.73 54819.12 88888.00 2013-10-30 23:03:41.625 303 12636.40 260.75 54819.12 88888.00 2013-10-30 23:03:41.750 303 12636.38 260.75 54819.12 88888.00 2013-10-30 23:03:41.875 303 12636.35 260.75 54819.12 88888.00 2013-10-30 23:03:42.000 303 12636.40 260.73 54819.12 88888.00 2013-10-30 23:03:42.125 303 12636.42 260.75 54819.12 88888.00 2013-10-30 23:03:42.250 303 12636.40 260.75 54819.12 88888.00 2013-10-30 23:03:42.375 303 12636.45 260.75 54819.12 88888.00 2013-10-30 23:03:42.500 303 12636.45 260.77 54819.15 88888.00 2013-10-30 23:03:42.625 303 12636.45 260.77 54819.12 88888.00 2013-10-30 23:03:42.750 303 12636.42 260.77 54819.12 88888.00 2013-10-30 23:03:42.875 303 12636.45 260.77 54819.12 88888.00 2013-10-30 23:03:43.000 303 12636.50 260.77 54819.10 88888.00 2013-10-30 23:03:43.125 303 12636.55 260.80 54819.15 88888.00 2013-10-30 23:03:43.250 303 12636.48 260.77 54819.18 88888.00 2013-10-30 23:03:43.375 303 12636.50 260.77 54819.12 88888.00 2013-10-30 23:03:43.500 303 12636.52 260.77 54819.15 88888.00 2013-10-30 23:03:43.625 303 12636.55 260.80 54819.12 88888.00 2013-10-30 23:03:43.750 303 12636.55 260.77 54819.12 88888.00 2013-10-30 23:03:43.875 303 12636.55 260.77 54819.15 88888.00 2013-10-30 23:03:44.000 303 12636.55 260.80 54819.15 88888.00 2013-10-30 23:03:44.125 303 12636.58 260.77 54819.10 88888.00 2013-10-30 23:03:44.250 303 12636.52 260.77 54819.12 88888.00 2013-10-30 23:03:44.375 303 12636.55 260.77 54819.12 88888.00 2013-10-30 23:03:44.500 303 12636.58 260.80 54819.12 88888.00 2013-10-30 23:03:44.625 303 12636.55 260.85 54819.12 88888.00 2013-10-30 23:03:44.750 303 12636.58 260.85 54819.15 88888.00 2013-10-30 23:03:44.875 303 12636.55 260.82 54819.12 88888.00 2013-10-30 23:03:45.000 303 12636.52 260.82 54819.12 88888.00 2013-10-30 23:03:45.125 303 12636.52 260.82 54819.12 88888.00 2013-10-30 23:03:45.250 303 12636.50 260.82 54819.15 88888.00 2013-10-30 23:03:45.375 303 12636.42 260.85 54819.15 88888.00 2013-10-30 23:03:45.500 303 12636.45 260.85 54819.18 88888.00 2013-10-30 23:03:45.625 303 12636.48 260.82 54819.15 88888.00 2013-10-30 23:03:45.750 303 12636.48 260.82 54819.15 88888.00 2013-10-30 23:03:45.875 303 12636.48 260.82 54819.18 88888.00 2013-10-30 23:03:46.000 303 12636.48 260.88 54819.18 88888.00 2013-10-30 23:03:46.125 303 12636.48 260.90 54819.18 88888.00 2013-10-30 23:03:46.250 303 12636.50 260.88 54819.18 88888.00 2013-10-30 23:03:46.375 303 12636.58 260.90 54819.15 88888.00 2013-10-30 23:03:46.500 303 12636.50 260.88 54819.15 88888.00 2013-10-30 23:03:46.625 303 12636.45 260.88 54819.18 88888.00 2013-10-30 23:03:46.750 303 12636.45 260.85 54819.18 88888.00 2013-10-30 23:03:46.875 303 12636.52 260.85 54819.18 88888.00 2013-10-30 23:03:47.000 303 12636.58 260.88 54819.18 88888.00 2013-10-30 23:03:47.125 303 12636.55 260.90 54819.20 88888.00 2013-10-30 23:03:47.250 303 12636.48 260.85 54819.20 88888.00 2013-10-30 23:03:47.375 303 12636.45 260.88 54819.20 88888.00 2013-10-30 23:03:47.500 303 12636.48 260.85 54819.20 88888.00 2013-10-30 23:03:47.625 303 12636.50 260.85 54819.20 88888.00 2013-10-30 23:03:47.750 303 12636.55 260.88 54819.20 88888.00 2013-10-30 23:03:47.875 303 12636.60 260.90 54819.20 88888.00 2013-10-30 23:03:48.000 303 12636.65 260.90 54819.20 88888.00 2013-10-30 23:03:48.125 303 12636.70 260.93 54819.20 88888.00 2013-10-30 23:03:48.250 303 12636.70 260.88 54819.18 88888.00 2013-10-30 23:03:48.375 303 12636.70 260.85 54819.18 88888.00 2013-10-30 23:03:48.500 303 12636.70 260.90 54819.20 88888.00 2013-10-30 23:03:48.625 303 12636.62 260.90 54819.20 88888.00 2013-10-30 23:03:48.750 303 12636.60 260.88 54819.18 88888.00 2013-10-30 23:03:48.875 303 12636.67 260.90 54819.20 88888.00 2013-10-30 23:03:49.000 303 12636.75 260.90 54819.20 88888.00 2013-10-30 23:03:49.125 303 12636.65 260.90 54819.20 88888.00 2013-10-30 23:03:49.250 303 12636.60 260.93 54819.20 88888.00 2013-10-30 23:03:49.375 303 12636.62 260.95 54819.22 88888.00 2013-10-30 23:03:49.500 303 12636.67 260.95 54819.22 88888.00 2013-10-30 23:03:49.625 303 12636.67 260.93 54819.22 88888.00 2013-10-30 23:03:49.750 303 12636.67 260.93 54819.22 88888.00 2013-10-30 23:03:49.875 303 12636.70 260.93 54819.22 88888.00 2013-10-30 23:03:50.000 303 12636.67 260.90 54819.22 88888.00 2013-10-30 23:03:50.125 303 12636.70 260.90 54819.25 88888.00 2013-10-30 23:03:50.250 303 12636.65 260.93 54819.22 88888.00 2013-10-30 23:03:50.375 303 12636.70 260.95 54819.25 88888.00 2013-10-30 23:03:50.500 303 12636.70 260.95 54819.22 88888.00 2013-10-30 23:03:50.625 303 12636.62 260.95 54819.22 88888.00 2013-10-30 23:03:50.750 303 12636.62 260.98 54819.22 88888.00 2013-10-30 23:03:50.875 303 12636.70 260.98 54819.22 88888.00 2013-10-30 23:03:51.000 303 12636.75 261.02 54819.20 88888.00 2013-10-30 23:03:51.125 303 12636.77 261.02 54819.22 88888.00 2013-10-30 23:03:51.250 303 12636.80 261.00 54819.22 88888.00 2013-10-30 23:03:51.375 303 12636.83 261.02 54819.25 88888.00 2013-10-30 23:03:51.500 303 12636.80 261.02 54819.25 88888.00 2013-10-30 23:03:51.625 303 12636.80 261.02 54819.22 88888.00 2013-10-30 23:03:51.750 303 12636.85 261.02 54819.22 88888.00 2013-10-30 23:03:51.875 303 12636.85 261.02 54819.25 88888.00 2013-10-30 23:03:52.000 303 12636.88 261.02 54819.22 88888.00 2013-10-30 23:03:52.125 303 12636.85 261.02 54819.22 88888.00 2013-10-30 23:03:52.250 303 12636.83 261.02 54819.22 88888.00 2013-10-30 23:03:52.375 303 12636.83 261.05 54819.22 88888.00 2013-10-30 23:03:52.500 303 12636.85 261.05 54819.20 88888.00 2013-10-30 23:03:52.625 303 12636.85 261.05 54819.20 88888.00 2013-10-30 23:03:52.750 303 12636.88 261.05 54819.20 88888.00 2013-10-30 23:03:52.875 303 12636.85 261.02 54819.22 88888.00 2013-10-30 23:03:53.000 303 12636.90 261.00 54819.22 88888.00 2013-10-30 23:03:53.125 303 12636.88 261.02 54819.22 88888.00 2013-10-30 23:03:53.250 303 12636.88 261.02 54819.20 88888.00 2013-10-30 23:03:53.375 303 12636.83 261.05 54819.22 88888.00 2013-10-30 23:03:53.500 303 12636.83 261.02 54819.20 88888.00 2013-10-30 23:03:53.625 303 12636.83 261.02 54819.20 88888.00 2013-10-30 23:03:53.750 303 12636.85 261.02 54819.20 88888.00 2013-10-30 23:03:53.875 303 12636.85 261.05 54819.22 88888.00 2013-10-30 23:03:54.000 303 12636.85 261.07 54819.22 88888.00 2013-10-30 23:03:54.125 303 12636.85 261.10 54819.20 88888.00 2013-10-30 23:03:54.250 303 12636.88 261.07 54819.20 88888.00 2013-10-30 23:03:54.375 303 12636.92 261.10 54819.20 88888.00 2013-10-30 23:03:54.500 303 12636.92 261.07 54819.18 88888.00 2013-10-30 23:03:54.625 303 12636.95 261.07 54819.20 88888.00 2013-10-30 23:03:54.750 303 12636.92 261.07 54819.20 88888.00 2013-10-30 23:03:54.875 303 12636.95 261.10 54819.20 88888.00 2013-10-30 23:03:55.000 303 12637.00 261.07 54819.20 88888.00 2013-10-30 23:03:55.125 303 12637.00 261.05 54819.20 88888.00 2013-10-30 23:03:55.250 303 12636.98 261.05 54819.25 88888.00 2013-10-30 23:03:55.375 303 12637.05 261.10 54819.25 88888.00 2013-10-30 23:03:55.500 303 12637.08 261.12 54819.25 88888.00 2013-10-30 23:03:55.625 303 12637.02 261.12 54819.22 88888.00 2013-10-30 23:03:55.750 303 12636.98 261.10 54819.20 88888.00 2013-10-30 23:03:55.875 303 12636.95 261.10 54819.20 88888.00 2013-10-30 23:03:56.000 303 12636.95 261.07 54819.18 88888.00 2013-10-30 23:03:56.125 303 12636.98 261.10 54819.20 88888.00 2013-10-30 23:03:56.250 303 12637.05 261.10 54819.20 88888.00 2013-10-30 23:03:56.375 303 12637.10 261.12 54819.15 88888.00 2013-10-30 23:03:56.500 303 12637.08 261.12 54819.18 88888.00 2013-10-30 23:03:56.625 303 12637.10 261.12 54819.20 88888.00 2013-10-30 23:03:56.750 303 12637.10 261.15 54819.20 88888.00 2013-10-30 23:03:56.875 303 12637.10 261.10 54819.20 88888.00 2013-10-30 23:03:57.000 303 12637.10 261.10 54819.20 88888.00 2013-10-30 23:03:57.125 303 12637.05 261.10 54819.20 88888.00 2013-10-30 23:03:57.250 303 12637.08 261.12 54819.22 88888.00 2013-10-30 23:03:57.375 303 12637.10 261.12 54819.22 88888.00 2013-10-30 23:03:57.500 303 12637.05 261.15 54819.22 88888.00 2013-10-30 23:03:57.625 303 12637.00 261.15 54819.25 88888.00 2013-10-30 23:03:57.750 303 12637.02 261.15 54819.25 88888.00 2013-10-30 23:03:57.875 303 12637.02 261.15 54819.25 88888.00 2013-10-30 23:03:58.000 303 12637.08 261.15 54819.22 88888.00 2013-10-30 23:03:58.125 303 12637.12 261.20 54819.25 88888.00 2013-10-30 23:03:58.250 303 12637.17 261.15 54819.25 88888.00 2013-10-30 23:03:58.375 303 12637.20 261.18 54819.25 88888.00 2013-10-30 23:03:58.500 303 12637.15 261.18 54819.22 88888.00 2013-10-30 23:03:58.625 303 12637.15 261.20 54819.22 88888.00 2013-10-30 23:03:58.750 303 12637.17 261.18 54819.22 88888.00 2013-10-30 23:03:58.875 303 12637.12 261.18 54819.25 88888.00 2013-10-30 23:03:59.000 303 12637.15 261.20 54819.25 88888.00 2013-10-30 23:03:59.125 303 12637.15 261.20 54819.25 88888.00 2013-10-30 23:03:59.250 303 12637.08 261.23 54819.25 88888.00 2013-10-30 23:03:59.375 303 12637.10 261.23 54819.25 88888.00 2013-10-30 23:03:59.500 303 12637.10 261.18 54819.20 88888.00 2013-10-30 23:03:59.625 303 12637.10 261.18 54819.22 88888.00 2013-10-30 23:03:59.750 303 12637.05 261.20 54819.28 88888.00 2013-10-30 23:03:59.875 303 12637.10 261.23 54819.28 88888.00 2013-10-30 23:04:00.000 303 12637.12 261.25 54819.25 88888.00 2013-10-30 23:04:00.125 303 12637.12 261.27 54819.25 88888.00 2013-10-30 23:04:00.250 303 12637.15 261.20 54819.28 88888.00 2013-10-30 23:04:00.375 303 12637.20 261.23 54819.28 88888.00 2013-10-30 23:04:00.500 303 12637.27 261.27 54819.30 88888.00 2013-10-30 23:04:00.625 303 12637.27 261.32 54819.28 88888.00 2013-10-30 23:04:00.750 303 12637.20 261.30 54819.28 88888.00 2013-10-30 23:04:00.875 303 12637.23 261.27 54819.28 88888.00 2013-10-30 23:04:01.000 303 12637.23 261.27 54819.25 88888.00 2013-10-30 23:04:01.125 303 12637.17 261.25 54819.28 88888.00 2013-10-30 23:04:01.250 303 12637.20 261.27 54819.28 88888.00 2013-10-30 23:04:01.375 303 12637.30 261.30 54819.22 88888.00 2013-10-30 23:04:01.500 303 12637.25 261.27 54819.28 88888.00 2013-10-30 23:04:01.625 303 12637.25 261.30 54819.28 88888.00 2013-10-30 23:04:01.750 303 12637.27 261.32 54819.28 88888.00 2013-10-30 23:04:01.875 303 12637.33 261.30 54819.30 88888.00 2013-10-30 23:04:02.000 303 12637.35 261.30 54819.28 88888.00 2013-10-30 23:04:02.125 303 12637.35 261.30 54819.28 88888.00 2013-10-30 23:04:02.250 303 12637.27 261.30 54819.32 88888.00 2013-10-30 23:04:02.375 303 12637.25 261.27 54819.30 88888.00 2013-10-30 23:04:02.500 303 12637.27 261.30 54819.30 88888.00 2013-10-30 23:04:02.625 303 12637.30 261.32 54819.30 88888.00 2013-10-30 23:04:02.750 303 12637.33 261.32 54819.30 88888.00 2013-10-30 23:04:02.875 303 12637.30 261.32 54819.30 88888.00 2013-10-30 23:04:03.000 303 12637.33 261.30 54819.30 88888.00 2013-10-30 23:04:03.125 303 12637.30 261.32 54819.30 88888.00 2013-10-30 23:04:03.250 303 12637.27 261.30 54819.30 88888.00 2013-10-30 23:04:03.375 303 12637.30 261.30 54819.28 88888.00 2013-10-30 23:04:03.500 303 12637.27 261.30 54819.28 88888.00 2013-10-30 23:04:03.625 303 12637.27 261.32 54819.28 88888.00 2013-10-30 23:04:03.750 303 12637.30 261.32 54819.30 88888.00 2013-10-30 23:04:03.875 303 12637.33 261.35 54819.32 88888.00 2013-10-30 23:04:04.000 303 12637.40 261.35 54819.30 88888.00 2013-10-30 23:04:04.125 303 12637.38 261.30 54819.30 88888.00 2013-10-30 23:04:04.250 303 12637.33 261.30 54819.30 88888.00 2013-10-30 23:04:04.375 303 12637.35 261.35 54819.28 88888.00 2013-10-30 23:04:04.500 303 12637.35 261.35 54819.28 88888.00 2013-10-30 23:04:04.625 303 12637.35 261.32 54819.25 88888.00 2013-10-30 23:04:04.750 303 12637.33 261.32 54819.30 88888.00 2013-10-30 23:04:04.875 303 12637.33 261.30 54819.32 88888.00 2013-10-30 23:04:05.000 303 12637.33 261.30 54819.32 88888.00 2013-10-30 23:04:05.125 303 12637.38 261.30 54819.32 88888.00 2013-10-30 23:04:05.250 303 12637.40 261.27 54819.35 88888.00 2013-10-30 23:04:05.375 303 12637.45 261.30 54819.32 88888.00 2013-10-30 23:04:05.500 303 12637.42 261.30 54819.35 88888.00 2013-10-30 23:04:05.625 303 12637.38 261.30 54819.35 88888.00 2013-10-30 23:04:05.750 303 12637.33 261.27 54819.38 88888.00 2013-10-30 23:04:05.875 303 12637.35 261.25 54819.40 88888.00 2013-10-30 23:04:06.000 303 12637.40 261.25 54819.40 88888.00 2013-10-30 23:04:06.125 303 12637.40 261.27 54819.38 88888.00 2013-10-30 23:04:06.250 303 12637.40 261.23 54819.38 88888.00 2013-10-30 23:04:06.375 303 12637.38 261.23 54819.38 88888.00 2013-10-30 23:04:06.500 303 12637.33 261.23 54819.40 88888.00 2013-10-30 23:04:06.625 303 12637.33 261.25 54819.40 88888.00 2013-10-30 23:04:06.750 303 12637.35 261.25 54819.38 88888.00 2013-10-30 23:04:06.875 303 12637.35 261.23 54819.38 88888.00 2013-10-30 23:04:07.000 303 12637.35 261.25 54819.38 88888.00 2013-10-30 23:04:07.125 303 12637.38 261.25 54819.38 88888.00 2013-10-30 23:04:07.250 303 12637.33 261.23 54819.38 88888.00 2013-10-30 23:04:07.375 303 12637.33 261.20 54819.38 88888.00 2013-10-30 23:04:07.500 303 12637.40 261.20 54819.38 88888.00 2013-10-30 23:04:07.625 303 12637.42 261.23 54819.35 88888.00 2013-10-30 23:04:07.750 303 12637.42 261.25 54819.38 88888.00 2013-10-30 23:04:07.875 303 12637.40 261.23 54819.38 88888.00 2013-10-30 23:04:08.000 303 12637.45 261.20 54819.38 88888.00 2013-10-30 23:04:08.125 303 12637.48 261.23 54819.38 88888.00 2013-10-30 23:04:08.250 303 12637.50 261.23 54819.40 88888.00 2013-10-30 23:04:08.375 303 12637.48 261.23 54819.40 88888.00 2013-10-30 23:04:08.500 303 12637.42 261.20 54819.40 88888.00 2013-10-30 23:04:08.625 303 12637.40 261.20 54819.40 88888.00 2013-10-30 23:04:08.750 303 12637.48 261.20 54819.40 88888.00 2013-10-30 23:04:08.875 303 12637.45 261.20 54819.43 88888.00 2013-10-30 23:04:09.000 303 12637.50 261.20 54819.45 88888.00 2013-10-30 23:04:09.125 303 12637.55 261.23 54819.45 88888.00 2013-10-30 23:04:09.250 303 12637.52 261.18 54819.45 88888.00 2013-10-30 23:04:09.375 303 12637.52 261.20 54819.45 88888.00 2013-10-30 23:04:09.500 303 12637.52 261.18 54819.47 88888.00 2013-10-30 23:04:09.625 303 12637.50 261.18 54819.47 88888.00 2013-10-30 23:04:09.750 303 12637.48 261.12 54819.45 88888.00 2013-10-30 23:04:09.875 303 12637.48 261.18 54819.47 88888.00 2013-10-30 23:04:10.000 303 12637.50 261.18 54819.50 88888.00 2013-10-30 23:04:10.125 303 12637.55 261.18 54819.47 88888.00 2013-10-30 23:04:10.250 303 12637.60 261.12 54819.47 88888.00 2013-10-30 23:04:10.375 303 12637.60 261.15 54819.47 88888.00 2013-10-30 23:04:10.500 303 12637.58 261.18 54819.47 88888.00 2013-10-30 23:04:10.625 303 12637.58 261.20 54819.47 88888.00 2013-10-30 23:04:10.750 303 12637.58 261.20 54819.47 88888.00 2013-10-30 23:04:10.875 303 12637.55 261.15 54819.47 88888.00 2013-10-30 23:04:11.000 303 12637.55 261.15 54819.47 88888.00 2013-10-30 23:04:11.125 303 12637.55 261.18 54819.47 88888.00 2013-10-30 23:04:11.250 303 12637.55 261.15 54819.50 88888.00 2013-10-30 23:04:11.375 303 12637.52 261.15 54819.47 88888.00 2013-10-30 23:04:11.500 303 12637.50 261.15 54819.53 88888.00 2013-10-30 23:04:11.625 303 12637.52 261.15 54819.53 88888.00 2013-10-30 23:04:11.750 303 12637.55 261.12 54819.47 88888.00 2013-10-30 23:04:11.875 303 12637.52 261.15 54819.47 88888.00 2013-10-30 23:04:12.000 303 12637.52 261.18 54819.53 88888.00 2013-10-30 23:04:12.125 303 12637.62 261.15 54819.53 88888.00 2013-10-30 23:04:12.250 303 12637.62 261.15 54819.53 88888.00 2013-10-30 23:04:12.375 303 12637.60 261.15 54819.53 88888.00 2013-10-30 23:04:12.500 303 12637.55 261.12 54819.55 88888.00 2013-10-30 23:04:12.625 303 12637.55 261.12 54819.53 88888.00 2013-10-30 23:04:12.750 303 12637.60 261.15 54819.53 88888.00 2013-10-30 23:04:12.875 303 12637.65 261.15 54819.53 88888.00 2013-10-30 23:04:13.000 303 12637.70 261.15 54819.53 88888.00 2013-10-30 23:04:13.125 303 12637.70 261.15 54819.50 88888.00 2013-10-30 23:04:13.250 303 12637.67 261.12 54819.53 88888.00 2013-10-30 23:04:13.375 303 12637.65 261.12 54819.53 88888.00 2013-10-30 23:04:13.500 303 12637.70 261.12 54819.53 88888.00 2013-10-30 23:04:13.625 303 12637.70 261.15 54819.53 88888.00 2013-10-30 23:04:13.750 303 12637.67 261.12 54819.53 88888.00 2013-10-30 23:04:13.875 303 12637.73 261.12 54819.50 88888.00 2013-10-30 23:04:14.000 303 12637.73 261.12 54819.50 88888.00 2013-10-30 23:04:14.125 303 12637.70 261.15 54819.53 88888.00 2013-10-30 23:04:14.250 303 12637.65 261.12 54819.55 88888.00 2013-10-30 23:04:14.375 303 12637.62 261.15 54819.50 88888.00 2013-10-30 23:04:14.500 303 12637.65 261.18 54819.50 88888.00 2013-10-30 23:04:14.625 303 12637.65 261.18 54819.50 88888.00 2013-10-30 23:04:14.750 303 12637.70 261.20 54819.50 88888.00 2013-10-30 23:04:14.875 303 12637.75 261.20 54819.50 88888.00 2013-10-30 23:04:15.000 303 12637.75 261.18 54819.50 88888.00 2013-10-30 23:04:15.125 303 12637.75 261.15 54819.50 88888.00 2013-10-30 23:04:15.250 303 12637.70 261.12 54819.55 88888.00 2013-10-30 23:04:15.375 303 12637.67 261.15 54819.57 88888.00 2013-10-30 23:04:15.500 303 12637.70 261.18 54819.57 88888.00 2013-10-30 23:04:15.625 303 12637.67 261.18 54819.55 88888.00 2013-10-30 23:04:15.750 303 12637.70 261.20 54819.57 88888.00 2013-10-30 23:04:15.875 303 12637.77 261.18 54819.57 88888.00 2013-10-30 23:04:16.000 303 12637.77 261.18 54819.57 88888.00 2013-10-30 23:04:16.125 303 12637.70 261.18 54819.60 88888.00 2013-10-30 23:04:16.250 303 12637.67 261.18 54819.60 88888.00 2013-10-30 23:04:16.375 303 12637.75 261.20 54819.60 88888.00 2013-10-30 23:04:16.500 303 12637.73 261.20 54819.60 88888.00 2013-10-30 23:04:16.625 303 12637.70 261.18 54819.60 88888.00 2013-10-30 23:04:16.750 303 12637.70 261.18 54819.60 88888.00 2013-10-30 23:04:16.875 303 12637.73 261.15 54819.60 88888.00 2013-10-30 23:04:17.000 303 12637.77 261.12 54819.60 88888.00 2013-10-30 23:04:17.125 303 12637.77 261.15 54819.62 88888.00 2013-10-30 23:04:17.250 303 12637.73 261.12 54819.60 88888.00 2013-10-30 23:04:17.375 303 12637.70 261.18 54819.60 88888.00 2013-10-30 23:04:17.500 303 12637.62 261.15 54819.60 88888.00 2013-10-30 23:04:17.625 303 12637.62 261.12 54819.60 88888.00 2013-10-30 23:04:17.750 303 12637.65 261.12 54819.62 88888.00 2013-10-30 23:04:17.875 303 12637.73 261.18 54819.65 88888.00 2013-10-30 23:04:18.000 303 12637.73 261.18 54819.65 88888.00 2013-10-30 23:04:18.125 303 12637.73 261.15 54819.65 88888.00 2013-10-30 23:04:18.250 303 12637.77 261.12 54819.68 88888.00 2013-10-30 23:04:18.375 303 12637.77 261.20 54819.68 88888.00 2013-10-30 23:04:18.500 303 12637.67 261.20 54819.68 88888.00 2013-10-30 23:04:18.625 303 12637.65 261.18 54819.65 88888.00 2013-10-30 23:04:18.750 303 12637.70 261.18 54819.65 88888.00 2013-10-30 23:04:18.875 303 12637.77 261.18 54819.62 88888.00 2013-10-30 23:04:19.000 303 12637.70 261.18 54819.65 88888.00 2013-10-30 23:04:19.125 303 12637.70 261.20 54819.65 88888.00 2013-10-30 23:04:19.250 303 12637.73 261.23 54819.68 88888.00 2013-10-30 23:04:19.375 303 12637.70 261.23 54819.68 88888.00 2013-10-30 23:04:19.500 303 12637.70 261.23 54819.68 88888.00 2013-10-30 23:04:19.625 303 12637.77 261.23 54819.72 88888.00 2013-10-30 23:04:19.750 303 12637.77 261.23 54819.72 88888.00 2013-10-30 23:04:19.875 303 12637.73 261.20 54819.70 88888.00 2013-10-30 23:04:20.000 303 12637.70 261.23 54819.70 88888.00 2013-10-30 23:04:20.125 303 12637.77 261.23 54819.72 88888.00 2013-10-30 23:04:20.250 303 12637.80 261.20 54819.72 88888.00 2013-10-30 23:04:20.375 303 12637.80 261.23 54819.72 88888.00 2013-10-30 23:04:20.500 303 12637.80 261.23 54819.75 88888.00 2013-10-30 23:04:20.625 303 12637.75 261.23 54819.72 88888.00 2013-10-30 23:04:20.750 303 12637.73 261.18 54819.68 88888.00 2013-10-30 23:04:20.875 303 12637.73 261.15 54819.70 88888.00 2013-10-30 23:04:21.000 303 12637.77 261.18 54819.70 88888.00 2013-10-30 23:04:21.125 303 12637.80 261.20 54819.72 88888.00 2013-10-30 23:04:21.250 303 12637.75 261.18 54819.72 88888.00 2013-10-30 23:04:21.375 303 12637.85 261.18 54819.72 88888.00 2013-10-30 23:04:21.500 303 12637.90 261.18 54819.70 88888.00 2013-10-30 23:04:21.625 303 12637.88 261.18 54819.70 88888.00 2013-10-30 23:04:21.750 303 12637.77 261.18 54819.70 88888.00 2013-10-30 23:04:21.875 303 12637.75 261.20 54819.72 88888.00 2013-10-30 23:04:22.000 303 12637.88 261.20 54819.70 88888.00 2013-10-30 23:04:22.125 303 12637.95 261.20 54819.72 88888.00 2013-10-30 23:04:22.250 303 12638.00 261.18 54819.70 88888.00 2013-10-30 23:04:22.375 303 12638.00 261.20 54819.70 88888.00 2013-10-30 23:04:22.500 303 12637.95 261.18 54819.68 88888.00 2013-10-30 23:04:22.625 303 12637.90 261.18 54819.72 88888.00 2013-10-30 23:04:22.750 303 12637.88 261.20 54819.75 88888.00 2013-10-30 23:04:22.875 303 12637.90 261.20 54819.78 88888.00 2013-10-30 23:04:23.000 303 12637.90 261.20 54819.72 88888.00 2013-10-30 23:04:23.125 303 12637.90 261.15 54819.72 88888.00 2013-10-30 23:04:23.250 303 12637.88 261.15 54819.72 88888.00 2013-10-30 23:04:23.375 303 12637.88 261.18 54819.78 88888.00 2013-10-30 23:04:23.500 303 12637.92 261.23 54819.78 88888.00 2013-10-30 23:04:23.625 303 12637.90 261.20 54819.78 88888.00 2013-10-30 23:04:23.750 303 12637.90 261.18 54819.75 88888.00 2013-10-30 23:04:23.875 303 12637.90 261.15 54819.78 88888.00 2013-10-30 23:04:24.000 303 12637.90 261.18 54819.75 88888.00 2013-10-30 23:04:24.125 303 12637.88 261.18 54819.78 88888.00 2013-10-30 23:04:24.250 303 12637.85 261.15 54819.78 88888.00 2013-10-30 23:04:24.375 303 12637.83 261.18 54819.75 88888.00 2013-10-30 23:04:24.500 303 12637.88 261.18 54819.75 88888.00 2013-10-30 23:04:24.625 303 12637.90 261.18 54819.75 88888.00 2013-10-30 23:04:24.750 303 12637.90 261.18 54819.75 88888.00 2013-10-30 23:04:24.875 303 12637.90 261.18 54819.75 88888.00 2013-10-30 23:04:25.000 303 12637.88 261.18 54819.75 88888.00 2013-10-30 23:04:25.125 303 12637.88 261.15 54819.78 88888.00 2013-10-30 23:04:25.250 303 12637.85 261.12 54819.80 88888.00 2013-10-30 23:04:25.375 303 12637.90 261.18 54819.80 88888.00 2013-10-30 23:04:25.500 303 12637.95 261.18 54819.82 88888.00 2013-10-30 23:04:25.625 303 12637.88 261.18 54819.85 88888.00 2013-10-30 23:04:25.750 303 12637.88 261.18 54819.82 88888.00 2013-10-30 23:04:25.875 303 12637.92 261.20 54819.85 88888.00 2013-10-30 23:04:26.000 303 12638.00 261.18 54819.85 88888.00 2013-10-30 23:04:26.125 303 12637.98 261.18 54819.85 88888.00 2013-10-30 23:04:26.250 303 12638.00 261.18 54819.85 88888.00 2013-10-30 23:04:26.375 303 12638.10 261.18 54819.82 88888.00 2013-10-30 23:04:26.500 303 12638.10 261.18 54819.82 88888.00 2013-10-30 23:04:26.625 303 12638.05 261.15 54819.85 88888.00 2013-10-30 23:04:26.750 303 12638.02 261.15 54819.82 88888.00 2013-10-30 23:04:26.875 303 12638.05 261.15 54819.82 88888.00 2013-10-30 23:04:27.000 303 12638.10 261.20 54819.82 88888.00 2013-10-30 23:04:27.125 303 12638.10 261.20 54819.82 88888.00 2013-10-30 23:04:27.250 303 12638.08 261.15 54819.85 88888.00 2013-10-30 23:04:27.375 303 12638.05 261.15 54819.82 88888.00 2013-10-30 23:04:27.500 303 12638.05 261.15 54819.82 88888.00 2013-10-30 23:04:27.625 303 12638.08 261.18 54819.85 88888.00 2013-10-30 23:04:27.750 303 12638.08 261.15 54819.85 88888.00 2013-10-30 23:04:27.875 303 12638.05 261.15 54819.85 88888.00 2013-10-30 23:04:28.000 303 12638.02 261.18 54819.85 88888.00 2013-10-30 23:04:28.125 303 12638.08 261.18 54819.88 88888.00 2013-10-30 23:04:28.250 303 12638.15 261.18 54819.85 88888.00 2013-10-30 23:04:28.375 303 12638.15 261.18 54819.85 88888.00 2013-10-30 23:04:28.500 303 12638.12 261.18 54819.85 88888.00 2013-10-30 23:04:28.625 303 12638.12 261.20 54819.85 88888.00 2013-10-30 23:04:28.750 303 12638.12 261.20 54819.85 88888.00 2013-10-30 23:04:28.875 303 12638.10 261.18 54819.85 88888.00 2013-10-30 23:04:29.000 303 12638.08 261.18 54819.85 88888.00 2013-10-30 23:04:29.125 303 12638.10 261.20 54819.90 88888.00 2013-10-30 23:04:29.250 303 12638.15 261.18 54819.90 88888.00 2013-10-30 23:04:29.375 303 12638.17 261.20 54819.90 88888.00 2013-10-30 23:04:29.500 303 12638.15 261.20 54819.90 88888.00 2013-10-30 23:04:29.625 303 12638.15 261.20 54819.93 88888.00 2013-10-30 23:04:29.750 303 12638.10 261.20 54819.90 88888.00 2013-10-30 23:04:29.875 303 12638.12 261.20 54819.88 88888.00 2013-10-30 23:04:30.000 303 12638.15 261.20 54819.88 88888.00 2013-10-30 23:04:30.125 303 12638.08 261.25 54819.90 88888.00 2013-10-30 23:04:30.250 303 12638.10 261.25 54819.90 88888.00 2013-10-30 23:04:30.375 303 12638.12 261.25 54819.90 88888.00 2013-10-30 23:04:30.500 303 12638.10 261.25 54819.93 88888.00 2013-10-30 23:04:30.625 303 12638.10 261.30 54819.93 88888.00 2013-10-30 23:04:30.750 303 12638.12 261.25 54819.90 88888.00 2013-10-30 23:04:30.875 303 12638.15 261.20 54819.90 88888.00 2013-10-30 23:04:31.000 303 12638.17 261.20 54819.88 88888.00 2013-10-30 23:04:31.125 303 12638.15 261.23 54819.90 88888.00 2013-10-30 23:04:31.250 303 12638.17 261.23 54819.95 88888.00 2013-10-30 23:04:31.375 303 12638.20 261.23 54819.93 88888.00 2013-10-30 23:04:31.500 303 12638.15 261.23 54819.93 88888.00 2013-10-30 23:04:31.625 303 12638.17 261.27 54819.93 88888.00 2013-10-30 23:04:31.750 303 12638.25 261.25 54819.93 88888.00 2013-10-30 23:04:31.875 303 12638.27 261.25 54819.93 88888.00 2013-10-30 23:04:32.000 303 12638.30 261.27 54819.90 88888.00 2013-10-30 23:04:32.125 303 12638.27 261.25 54819.93 88888.00 2013-10-30 23:04:32.250 303 12638.23 261.23 54819.95 88888.00 2013-10-30 23:04:32.375 303 12638.25 261.25 54819.97 88888.00 2013-10-30 23:04:32.500 303 12638.25 261.27 54819.95 88888.00 2013-10-30 23:04:32.625 303 12638.23 261.27 54819.97 88888.00 2013-10-30 23:04:32.750 303 12638.23 261.30 54819.97 88888.00 2013-10-30 23:04:32.875 303 12638.25 261.30 54819.97 88888.00 2013-10-30 23:04:33.000 303 12638.30 261.27 54819.95 88888.00 2013-10-30 23:04:33.125 303 12638.33 261.27 54819.97 88888.00 2013-10-30 23:04:33.250 303 12638.35 261.30 54819.97 88888.00 2013-10-30 23:04:33.375 303 12638.38 261.30 54819.97 88888.00 2013-10-30 23:04:33.500 303 12638.35 261.30 54819.97 88888.00 2013-10-30 23:04:33.625 303 12638.33 261.27 54819.97 88888.00 2013-10-30 23:04:33.750 303 12638.35 261.27 54820.00 88888.00 2013-10-30 23:04:33.875 303 12638.38 261.25 54819.97 88888.00 2013-10-30 23:04:34.000 303 12638.33 261.27 54819.95 88888.00 2013-10-30 23:04:34.125 303 12638.30 261.30 54819.97 88888.00 2013-10-30 23:04:34.250 303 12638.30 261.30 54819.97 88888.00 2013-10-30 23:04:34.375 303 12638.30 261.32 54819.97 88888.00 2013-10-30 23:04:34.500 303 12638.25 261.32 54820.00 88888.00 2013-10-30 23:04:34.625 303 12638.33 261.30 54819.97 88888.00 2013-10-30 23:04:34.750 303 12638.38 261.30 54819.97 88888.00 2013-10-30 23:04:34.875 303 12638.40 261.32 54819.97 88888.00 2013-10-30 23:04:35.000 303 12638.35 261.32 54819.97 88888.00 2013-10-30 23:04:35.125 303 12638.27 261.32 54820.00 88888.00 2013-10-30 23:04:35.250 303 12638.25 261.32 54819.97 88888.00 2013-10-30 23:04:35.375 303 12638.35 261.32 54819.97 88888.00 2013-10-30 23:04:35.500 303 12638.45 261.32 54819.97 88888.00 2013-10-30 23:04:35.625 303 12638.42 261.32 54819.97 88888.00 2013-10-30 23:04:35.750 303 12638.40 261.38 54819.97 88888.00 2013-10-30 23:04:35.875 303 12638.38 261.35 54820.00 88888.00 2013-10-30 23:04:36.000 303 12638.38 261.32 54819.97 88888.00 2013-10-30 23:04:36.125 303 12638.40 261.30 54820.00 88888.00 2013-10-30 23:04:36.250 303 12638.40 261.30 54820.00 88888.00 2013-10-30 23:04:36.375 303 12638.40 261.32 54820.00 88888.00 2013-10-30 23:04:36.500 303 12638.40 261.32 54820.00 88888.00 2013-10-30 23:04:36.625 303 12638.42 261.30 54820.00 88888.00 2013-10-30 23:04:36.750 303 12638.45 261.27 54820.00 88888.00 2013-10-30 23:04:36.875 303 12638.42 261.27 54820.00 88888.00 2013-10-30 23:04:37.000 303 12638.42 261.27 54820.00 88888.00 2013-10-30 23:04:37.125 303 12638.45 261.30 54820.00 88888.00 2013-10-30 23:04:37.250 303 12638.38 261.30 54820.00 88888.00 2013-10-30 23:04:37.375 303 12638.38 261.32 54820.00 88888.00 2013-10-30 23:04:37.500 303 12638.42 261.35 54820.03 88888.00 2013-10-30 23:04:37.625 303 12638.50 261.35 54820.03 88888.00 2013-10-30 23:04:37.750 303 12638.48 261.32 54820.03 88888.00 2013-10-30 23:04:37.875 303 12638.42 261.32 54820.00 88888.00 2013-10-30 23:04:38.000 303 12638.42 261.32 54820.00 88888.00 2013-10-30 23:04:38.125 303 12638.40 261.32 54820.03 88888.00 2013-10-30 23:04:38.250 303 12638.40 261.32 54820.05 88888.00 2013-10-30 23:04:38.375 303 12638.35 261.30 54820.03 88888.00 2013-10-30 23:04:38.500 303 12638.38 261.32 54820.00 88888.00 2013-10-30 23:04:38.625 303 12638.40 261.32 54820.03 88888.00 2013-10-30 23:04:38.750 303 12638.38 261.32 54820.03 88888.00 2013-10-30 23:04:38.875 303 12638.42 261.32 54820.05 88888.00 2013-10-30 23:04:39.000 303 12638.50 261.32 54820.03 88888.00 2013-10-30 23:04:39.125 303 12638.52 261.32 54820.03 88888.00 2013-10-30 23:04:39.250 303 12638.40 261.30 54820.03 88888.00 2013-10-30 23:04:39.375 303 12638.35 261.32 54820.05 88888.00 2013-10-30 23:04:39.500 303 12638.33 261.30 54820.03 88888.00 2013-10-30 23:04:39.625 303 12638.38 261.32 54820.03 88888.00 2013-10-30 23:04:39.750 303 12638.38 261.35 54820.05 88888.00 2013-10-30 23:04:39.875 303 12638.35 261.35 54820.05 88888.00 2013-10-30 23:04:40.000 303 12638.38 261.35 54820.05 88888.00 2013-10-30 23:04:40.125 303 12638.42 261.35 54820.05 88888.00 2013-10-30 23:04:40.250 303 12638.42 261.35 54820.05 88888.00 2013-10-30 23:04:40.375 303 12638.45 261.35 54820.05 88888.00 2013-10-30 23:04:40.500 303 12638.48 261.32 54820.05 88888.00 2013-10-30 23:04:40.625 303 12638.50 261.32 54820.07 88888.00 2013-10-30 23:04:40.750 303 12638.48 261.35 54820.07 88888.00 2013-10-30 23:04:40.875 303 12638.42 261.32 54820.07 88888.00 2013-10-30 23:04:41.000 303 12638.42 261.35 54820.10 88888.00 2013-10-30 23:04:41.125 303 12638.45 261.35 54820.10 88888.00 2013-10-30 23:04:41.250 303 12638.48 261.32 54820.10 88888.00 2013-10-30 23:04:41.375 303 12638.52 261.35 54820.10 88888.00 2013-10-30 23:04:41.500 303 12638.58 261.35 54820.10 88888.00 2013-10-30 23:04:41.625 303 12638.55 261.30 54820.10 88888.00 2013-10-30 23:04:41.750 303 12638.55 261.30 54820.10 88888.00 2013-10-30 23:04:41.875 303 12638.58 261.32 54820.12 88888.00 2013-10-30 23:04:42.000 303 12638.62 261.38 54820.10 88888.00 2013-10-30 23:04:42.125 303 12638.62 261.38 54820.10 88888.00 2013-10-30 23:04:42.250 303 12638.60 261.32 54820.10 88888.00 2013-10-30 23:04:42.375 303 12638.60 261.32 54820.12 88888.00 2013-10-30 23:04:42.500 303 12638.55 261.35 54820.12 88888.00 2013-10-30 23:04:42.625 303 12638.50 261.35 54820.12 88888.00 2013-10-30 23:04:42.750 303 12638.55 261.35 54820.12 88888.00 2013-10-30 23:04:42.875 303 12638.50 261.35 54820.12 88888.00 2013-10-30 23:04:43.000 303 12638.48 261.35 54820.12 88888.00 2013-10-30 23:04:43.125 303 12638.50 261.32 54820.12 88888.00 2013-10-30 23:04:43.250 303 12638.50 261.27 54820.15 88888.00 2013-10-30 23:04:43.375 303 12638.50 261.32 54820.15 88888.00 2013-10-30 23:04:43.500 303 12638.52 261.32 54820.15 88888.00 2013-10-30 23:04:43.625 303 12638.55 261.32 54820.15 88888.00 2013-10-30 23:04:43.750 303 12638.50 261.35 54820.18 88888.00 2013-10-30 23:04:43.875 303 12638.48 261.38 54820.15 88888.00 2013-10-30 23:04:44.000 303 12638.42 261.32 54820.12 88888.00 2013-10-30 23:04:44.125 303 12638.45 261.30 54820.12 88888.00 2013-10-30 23:04:44.250 303 12638.52 261.32 54820.15 88888.00 2013-10-30 23:04:44.375 303 12638.50 261.32 54820.20 88888.00 2013-10-30 23:04:44.500 303 12638.48 261.35 54820.20 88888.00 2013-10-30 23:04:44.625 303 12638.50 261.32 54820.18 88888.00 2013-10-30 23:04:44.750 303 12638.50 261.35 54820.18 88888.00 2013-10-30 23:04:44.875 303 12638.48 261.32 54820.20 88888.00 2013-10-30 23:04:45.000 303 12638.48 261.32 54820.18 88888.00 2013-10-30 23:04:45.125 303 12638.48 261.38 54820.20 88888.00 2013-10-30 23:04:45.250 303 12638.45 261.40 54820.20 88888.00 2013-10-30 23:04:45.375 303 12638.50 261.43 54820.18 88888.00 2013-10-30 23:04:45.500 303 12638.50 261.40 54820.20 88888.00 2013-10-30 23:04:45.625 303 12638.50 261.38 54820.20 88888.00 2013-10-30 23:04:45.750 303 12638.55 261.38 54820.20 88888.00 2013-10-30 23:04:45.875 303 12638.55 261.40 54820.20 88888.00 2013-10-30 23:04:46.000 303 12638.55 261.40 54820.20 88888.00 2013-10-30 23:04:46.125 303 12638.60 261.40 54820.22 88888.00 2013-10-30 23:04:46.250 303 12638.65 261.38 54820.20 88888.00 2013-10-30 23:04:46.375 303 12638.65 261.40 54820.22 88888.00 2013-10-30 23:04:46.500 303 12638.62 261.43 54820.22 88888.00 2013-10-30 23:04:46.625 303 12638.58 261.43 54820.22 88888.00 2013-10-30 23:04:46.750 303 12638.52 261.40 54820.18 88888.00 2013-10-30 23:04:46.875 303 12638.52 261.38 54820.20 88888.00 2013-10-30 23:04:47.000 303 12638.60 261.38 54820.20 88888.00 2013-10-30 23:04:47.125 303 12638.65 261.35 54820.25 88888.00 2013-10-30 23:04:47.250 303 12638.62 261.35 54820.22 88888.00 2013-10-30 23:04:47.375 303 12638.62 261.35 54820.20 88888.00 2013-10-30 23:04:47.500 303 12638.60 261.35 54820.22 88888.00 2013-10-30 23:04:47.625 303 12638.55 261.32 54820.22 88888.00 2013-10-30 23:04:47.750 303 12638.58 261.35 54820.25 88888.00 2013-10-30 23:04:47.875 303 12638.65 261.32 54820.22 88888.00 2013-10-30 23:04:48.000 303 12638.62 261.30 54820.22 88888.00 2013-10-30 23:04:48.125 303 12638.58 261.35 54820.28 88888.00 2013-10-30 23:04:48.250 303 12638.60 261.38 54820.28 88888.00 2013-10-30 23:04:48.375 303 12638.60 261.35 54820.28 88888.00 2013-10-30 23:04:48.500 303 12638.60 261.38 54820.22 88888.00 2013-10-30 23:04:48.625 303 12638.58 261.35 54820.25 88888.00 2013-10-30 23:04:48.750 303 12638.58 261.35 54820.28 88888.00 2013-10-30 23:04:48.875 303 12638.58 261.38 54820.28 88888.00 2013-10-30 23:04:49.000 303 12638.65 261.32 54820.28 88888.00 2013-10-30 23:04:49.125 303 12638.67 261.32 54820.25 88888.00 2013-10-30 23:04:49.250 303 12638.60 261.32 54820.25 88888.00 2013-10-30 23:04:49.375 303 12638.65 261.35 54820.25 88888.00 2013-10-30 23:04:49.500 303 12638.70 261.35 54820.28 88888.00 2013-10-30 23:04:49.625 303 12638.73 261.35 54820.28 88888.00 2013-10-30 23:04:49.750 303 12638.70 261.32 54820.25 88888.00 2013-10-30 23:04:49.875 303 12638.65 261.32 54820.22 88888.00 2013-10-30 23:04:50.000 303 12638.62 261.35 54820.22 88888.00 2013-10-30 23:04:50.125 303 12638.60 261.35 54820.25 88888.00 2013-10-30 23:04:50.250 303 12638.58 261.35 54820.28 88888.00 2013-10-30 23:04:50.375 303 12638.65 261.35 54820.28 88888.00 2013-10-30 23:04:50.500 303 12638.70 261.38 54820.28 88888.00 2013-10-30 23:04:50.625 303 12638.67 261.32 54820.28 88888.00 2013-10-30 23:04:50.750 303 12638.70 261.32 54820.25 88888.00 2013-10-30 23:04:50.875 303 12638.75 261.38 54820.25 88888.00 2013-10-30 23:04:51.000 303 12638.75 261.38 54820.25 88888.00 2013-10-30 23:04:51.125 303 12638.75 261.35 54820.28 88888.00 2013-10-30 23:04:51.250 303 12638.75 261.35 54820.28 88888.00 2013-10-30 23:04:51.375 303 12638.75 261.35 54820.28 88888.00 2013-10-30 23:04:51.500 303 12638.70 261.35 54820.28 88888.00 2013-10-30 23:04:51.625 303 12638.73 261.35 54820.28 88888.00 2013-10-30 23:04:51.750 303 12638.73 261.35 54820.25 88888.00 2013-10-30 23:04:51.875 303 12638.70 261.35 54820.28 88888.00 2013-10-30 23:04:52.000 303 12638.77 261.32 54820.25 88888.00 2013-10-30 23:04:52.125 303 12638.80 261.35 54820.28 88888.00 2013-10-30 23:04:52.250 303 12638.80 261.38 54820.28 88888.00 2013-10-30 23:04:52.375 303 12638.80 261.38 54820.25 88888.00 2013-10-30 23:04:52.500 303 12638.83 261.35 54820.25 88888.00 2013-10-30 23:04:52.625 303 12638.80 261.35 54820.25 88888.00 2013-10-30 23:04:52.750 303 12638.77 261.35 54820.25 88888.00 2013-10-30 23:04:52.875 303 12638.83 261.35 54820.25 88888.00 2013-10-30 23:04:53.000 303 12638.85 261.35 54820.28 88888.00 2013-10-30 23:04:53.125 303 12638.88 261.35 54820.28 88888.00 2013-10-30 23:04:53.250 303 12638.85 261.32 54820.28 88888.00 2013-10-30 23:04:53.375 303 12638.90 261.32 54820.25 88888.00 2013-10-30 23:04:53.500 303 12638.88 261.32 54820.30 88888.00 2013-10-30 23:04:53.625 303 12638.95 261.32 54820.30 88888.00 2013-10-30 23:04:53.750 303 12638.98 261.38 54820.28 88888.00 2013-10-30 23:04:53.875 303 12638.90 261.38 54820.28 88888.00 2013-10-30 23:04:54.000 303 12638.90 261.35 54820.28 88888.00 2013-10-30 23:04:54.125 303 12638.92 261.35 54820.28 88888.00 2013-10-30 23:04:54.250 303 12638.88 261.32 54820.30 88888.00 2013-10-30 23:04:54.375 303 12638.88 261.32 54820.32 88888.00 2013-10-30 23:04:54.500 303 12638.90 261.35 54820.30 88888.00 2013-10-30 23:04:54.625 303 12638.95 261.38 54820.32 88888.00 2013-10-30 23:04:54.750 303 12638.95 261.38 54820.32 88888.00 2013-10-30 23:04:54.875 303 12638.90 261.40 54820.30 88888.00 2013-10-30 23:04:55.000 303 12638.85 261.35 54820.28 88888.00 2013-10-30 23:04:55.125 303 12638.85 261.32 54820.30 88888.00 2013-10-30 23:04:55.250 303 12638.88 261.30 54820.25 88888.00 2013-10-30 23:04:55.375 303 12638.92 261.32 54820.30 88888.00 2013-10-30 23:04:55.500 303 12638.95 261.35 54820.32 88888.00 2013-10-30 23:04:55.625 303 12638.98 261.38 54820.32 88888.00 2013-10-30 23:04:55.750 303 12639.00 261.32 54820.32 88888.00 2013-10-30 23:04:55.875 303 12638.92 261.30 54820.30 88888.00 2013-10-30 23:04:56.000 303 12638.92 261.27 54820.30 88888.00 2013-10-30 23:04:56.125 303 12638.95 261.30 54820.35 88888.00 2013-10-30 23:04:56.250 303 12639.00 261.35 54820.35 88888.00 2013-10-30 23:04:56.375 303 12639.08 261.38 54820.35 88888.00 2013-10-30 23:04:56.500 303 12639.08 261.35 54820.35 88888.00 2013-10-30 23:04:56.625 303 12639.10 261.30 54820.32 88888.00 2013-10-30 23:04:56.750 303 12639.12 261.30 54820.32 88888.00 2013-10-30 23:04:56.875 303 12639.10 261.30 54820.35 88888.00 2013-10-30 23:04:57.000 303 12639.08 261.32 54820.32 88888.00 2013-10-30 23:04:57.125 303 12639.08 261.35 54820.35 88888.00 2013-10-30 23:04:57.250 303 12639.02 261.32 54820.40 88888.00 2013-10-30 23:04:57.375 303 12639.02 261.32 54820.40 88888.00 2013-10-30 23:04:57.500 303 12638.95 261.35 54820.38 88888.00 2013-10-30 23:04:57.625 303 12639.02 261.32 54820.35 88888.00 2013-10-30 23:04:57.750 303 12639.08 261.27 54820.38 88888.00 2013-10-30 23:04:57.875 303 12639.08 261.30 54820.38 88888.00 2013-10-30 23:04:58.000 303 12639.05 261.32 54820.35 88888.00 2013-10-30 23:04:58.125 303 12639.05 261.32 54820.32 88888.00 2013-10-30 23:04:58.250 303 12639.08 261.32 54820.35 88888.00 2013-10-30 23:04:58.375 303 12639.15 261.32 54820.35 88888.00 2013-10-30 23:04:58.500 303 12639.12 261.30 54820.35 88888.00 2013-10-30 23:04:58.625 303 12639.15 261.30 54820.35 88888.00 2013-10-30 23:04:58.750 303 12639.15 261.30 54820.38 88888.00 2013-10-30 23:04:58.875 303 12639.12 261.30 54820.35 88888.00 2013-10-30 23:04:59.000 303 12639.12 261.32 54820.35 88888.00 2013-10-30 23:04:59.125 303 12639.17 261.30 54820.35 88888.00 2013-10-30 23:04:59.250 303 12639.12 261.30 54820.32 88888.00 2013-10-30 23:04:59.375 303 12639.08 261.32 54820.32 88888.00 2013-10-30 23:04:59.500 303 12639.08 261.32 54820.35 88888.00 2013-10-30 23:04:59.625 303 12639.15 261.35 54820.35 88888.00 2013-10-30 23:04:59.750 303 12639.15 261.35 54820.35 88888.00 2013-10-30 23:04:59.875 303 12639.17 261.32 54820.35 88888.00 2013-10-30 23:05:00.000 303 12639.20 261.32 54820.32 88888.00 2013-10-30 23:05:00.125 303 12639.20 261.35 54820.32 88888.00 2013-10-30 23:05:00.250 303 12639.17 261.38 54820.38 88888.00 2013-10-30 23:05:00.375 303 12639.17 261.38 54820.35 88888.00 2013-10-30 23:05:00.500 303 12639.15 261.38 54820.38 88888.00 2013-10-30 23:05:00.625 303 12639.17 261.38 54820.35 88888.00 2013-10-30 23:05:00.750 303 12639.17 261.38 54820.30 88888.00 2013-10-30 23:05:00.875 303 12639.15 261.35 54820.35 88888.00 2013-10-30 23:05:01.000 303 12639.17 261.35 54820.32 88888.00 2013-10-30 23:05:01.125 303 12639.20 261.35 54820.40 88888.00 2013-10-30 23:05:01.250 303 12639.20 261.35 54820.43 88888.00 2013-10-30 23:05:01.375 303 12639.20 261.35 54820.43 88888.00 2013-10-30 23:05:01.500 303 12639.15 261.38 54820.43 88888.00 2013-10-30 23:05:01.625 303 12639.15 261.32 54820.38 88888.00 2013-10-30 23:05:01.750 303 12639.15 261.32 54820.35 88888.00 2013-10-30 23:05:01.875 303 12639.15 261.35 54820.38 88888.00 2013-10-30 23:05:02.000 303 12639.17 261.35 54820.40 88888.00 2013-10-30 23:05:02.125 303 12639.17 261.35 54820.40 88888.00 2013-10-30 23:05:02.250 303 12639.17 261.35 54820.40 88888.00 2013-10-30 23:05:02.375 303 12639.17 261.35 54820.40 88888.00 2013-10-30 23:05:02.500 303 12639.15 261.35 54820.35 88888.00 2013-10-30 23:05:02.625 303 12639.20 261.35 54820.38 88888.00 2013-10-30 23:05:02.750 303 12639.30 261.38 54820.40 88888.00 2013-10-30 23:05:02.875 303 12639.30 261.38 54820.43 88888.00 2013-10-30 23:05:03.000 303 12639.25 261.38 54820.40 88888.00 2013-10-30 23:05:03.125 303 12639.27 261.35 54820.38 88888.00 2013-10-30 23:05:03.250 303 12639.30 261.35 54820.38 88888.00 2013-10-30 23:05:03.375 303 12639.30 261.35 54820.38 88888.00 2013-10-30 23:05:03.500 303 12639.25 261.35 54820.38 88888.00 2013-10-30 23:05:03.625 303 12639.25 261.35 54820.40 88888.00 2013-10-30 23:05:03.750 303 12639.27 261.38 54820.40 88888.00 2013-10-30 23:05:03.875 303 12639.30 261.38 54820.43 88888.00 2013-10-30 23:05:04.000 303 12639.30 261.38 54820.40 88888.00 2013-10-30 23:05:04.125 303 12639.33 261.38 54820.43 88888.00 2013-10-30 23:05:04.250 303 12639.38 261.32 54820.40 88888.00 2013-10-30 23:05:04.375 303 12639.35 261.38 54820.38 88888.00 2013-10-30 23:05:04.500 303 12639.35 261.40 54820.38 88888.00 2013-10-30 23:05:04.625 303 12639.30 261.38 54820.43 88888.00 2013-10-30 23:05:04.750 303 12639.33 261.40 54820.40 88888.00 2013-10-30 23:05:04.875 303 12639.25 261.38 54820.40 88888.00 2013-10-30 23:05:05.000 303 12639.20 261.38 54820.43 88888.00 2013-10-30 23:05:05.125 303 12639.20 261.40 54820.43 88888.00 2013-10-30 23:05:05.250 303 12639.25 261.35 54820.45 88888.00 2013-10-30 23:05:05.375 303 12639.38 261.38 54820.40 88888.00 2013-10-30 23:05:05.500 303 12639.35 261.43 54820.40 88888.00 2013-10-30 23:05:05.625 303 12639.30 261.43 54820.43 88888.00 2013-10-30 23:05:05.750 303 12639.30 261.40 54820.43 88888.00 2013-10-30 23:05:05.875 303 12639.33 261.40 54820.43 88888.00 2013-10-30 23:05:06.000 303 12639.38 261.40 54820.40 88888.00 2013-10-30 23:05:06.125 303 12639.33 261.43 54820.40 88888.00 2013-10-30 23:05:06.250 303 12639.33 261.45 54820.45 88888.00 2013-10-30 23:05:06.375 303 12639.42 261.45 54820.45 88888.00 2013-10-30 23:05:06.500 303 12639.48 261.43 54820.40 88888.00 2013-10-30 23:05:06.625 303 12639.42 261.40 54820.40 88888.00 2013-10-30 23:05:06.750 303 12639.38 261.40 54820.43 88888.00 2013-10-30 23:05:06.875 303 12639.38 261.40 54820.43 88888.00 2013-10-30 23:05:07.000 303 12639.38 261.43 54820.43 88888.00 2013-10-30 23:05:07.125 303 12639.35 261.43 54820.43 88888.00 2013-10-30 23:05:07.250 303 12639.35 261.43 54820.43 88888.00 2013-10-30 23:05:07.375 303 12639.42 261.40 54820.43 88888.00 2013-10-30 23:05:07.500 303 12639.45 261.40 54820.40 88888.00 2013-10-30 23:05:07.625 303 12639.40 261.40 54820.40 88888.00 2013-10-30 23:05:07.750 303 12639.38 261.43 54820.38 88888.00 2013-10-30 23:05:07.875 303 12639.42 261.45 54820.38 88888.00 2013-10-30 23:05:08.000 303 12639.38 261.43 54820.38 88888.00 2013-10-30 23:05:08.125 303 12639.40 261.43 54820.43 88888.00 2013-10-30 23:05:08.250 303 12639.45 261.38 54820.40 88888.00 2013-10-30 23:05:08.375 303 12639.45 261.38 54820.40 88888.00 2013-10-30 23:05:08.500 303 12639.40 261.40 54820.43 88888.00 2013-10-30 23:05:08.625 303 12639.45 261.43 54820.43 88888.00 2013-10-30 23:05:08.750 303 12639.40 261.40 54820.40 88888.00 2013-10-30 23:05:08.875 303 12639.40 261.38 54820.40 88888.00 2013-10-30 23:05:09.000 303 12639.45 261.38 54820.40 88888.00 2013-10-30 23:05:09.125 303 12639.52 261.38 54820.45 88888.00 2013-10-30 23:05:09.250 303 12639.45 261.40 54820.43 88888.00 2013-10-30 23:05:09.375 303 12639.52 261.40 54820.38 88888.00 2013-10-30 23:05:09.500 303 12639.50 261.38 54820.40 88888.00 2013-10-30 23:05:09.625 303 12639.50 261.35 54820.38 88888.00 2013-10-30 23:05:09.750 303 12639.50 261.32 54820.43 88888.00 2013-10-30 23:05:09.875 303 12639.45 261.32 54820.43 88888.00 2013-10-30 23:05:10.000 303 12639.48 261.32 54820.38 88888.00 2013-10-30 23:05:10.125 303 12639.50 261.32 54820.40 88888.00 2013-10-30 23:05:10.250 303 12639.50 261.32 54820.45 88888.00 2013-10-30 23:05:10.375 303 12639.58 261.32 54820.43 88888.00 2013-10-30 23:05:10.500 303 12639.62 261.38 54820.45 88888.00 2013-10-30 23:05:10.625 303 12639.65 261.38 54820.45 88888.00 2013-10-30 23:05:10.750 303 12639.67 261.35 54820.45 88888.00 2013-10-30 23:05:10.875 303 12639.58 261.35 54820.45 88888.00 2013-10-30 23:05:11.000 303 12639.60 261.32 54820.43 88888.00 2013-10-30 23:05:11.125 303 12639.65 261.32 54820.45 88888.00 2013-10-30 23:05:11.250 303 12639.67 261.32 54820.45 88888.00 2013-10-30 23:05:11.375 303 12639.73 261.35 54820.45 88888.00 2013-10-30 23:05:11.500 303 12639.73 261.35 54820.45 88888.00 2013-10-30 23:05:11.625 303 12639.67 261.35 54820.45 88888.00 2013-10-30 23:05:11.750 303 12639.67 261.35 54820.47 88888.00 2013-10-30 23:05:11.875 303 12639.65 261.35 54820.45 88888.00 2013-10-30 23:05:12.000 303 12639.70 261.40 54820.45 88888.00 2013-10-30 23:05:12.125 303 12639.73 261.38 54820.45 88888.00 2013-10-30 23:05:12.250 303 12639.67 261.32 54820.47 88888.00 2013-10-30 23:05:12.375 303 12639.67 261.35 54820.47 88888.00 2013-10-30 23:05:12.500 303 12639.65 261.38 54820.45 88888.00 2013-10-30 23:05:12.625 303 12639.67 261.35 54820.47 88888.00 2013-10-30 23:05:12.750 303 12639.62 261.35 54820.47 88888.00 2013-10-30 23:05:12.875 303 12639.65 261.32 54820.45 88888.00 2013-10-30 23:05:13.000 303 12639.75 261.32 54820.45 88888.00 2013-10-30 23:05:13.125 303 12639.77 261.35 54820.45 88888.00 2013-10-30 23:05:13.250 303 12639.73 261.32 54820.45 88888.00 2013-10-30 23:05:13.375 303 12639.73 261.30 54820.40 88888.00 2013-10-30 23:05:13.500 303 12639.73 261.27 54820.43 88888.00 2013-10-30 23:05:13.625 303 12639.75 261.32 54820.45 88888.00 2013-10-30 23:05:13.750 303 12639.77 261.35 54820.45 88888.00 2013-10-30 23:05:13.875 303 12639.77 261.32 54820.50 88888.00 2013-10-30 23:05:14.000 303 12639.70 261.30 54820.50 88888.00 2013-10-30 23:05:14.125 303 12639.67 261.30 54820.50 88888.00 2013-10-30 23:05:14.250 303 12639.70 261.30 54820.47 88888.00 2013-10-30 23:05:14.375 303 12639.73 261.32 54820.45 88888.00 2013-10-30 23:05:14.500 303 12639.70 261.35 54820.47 88888.00 2013-10-30 23:05:14.625 303 12639.73 261.35 54820.47 88888.00 2013-10-30 23:05:14.750 303 12639.73 261.35 54820.50 88888.00 2013-10-30 23:05:14.875 303 12639.73 261.35 54820.53 88888.00 2013-10-30 23:05:15.000 303 12639.80 261.32 54820.47 88888.00 2013-10-30 23:05:15.125 303 12639.83 261.32 54820.50 88888.00 2013-10-30 23:05:15.250 303 12639.77 261.30 54820.45 88888.00 2013-10-30 23:05:15.375 303 12639.83 261.27 54820.45 88888.00 2013-10-30 23:05:15.500 303 12639.85 261.27 54820.45 88888.00 2013-10-30 23:05:15.625 303 12639.85 261.30 54820.45 88888.00 2013-10-30 23:05:15.750 303 12639.80 261.30 54820.47 88888.00 2013-10-30 23:05:15.875 303 12639.88 261.30 54820.45 88888.00 2013-10-30 23:05:16.000 303 12639.90 261.30 54820.47 88888.00 2013-10-30 23:05:16.125 303 12639.90 261.30 54820.47 88888.00 2013-10-30 23:05:16.250 303 12639.83 261.25 54820.47 88888.00 2013-10-30 23:05:16.375 303 12639.80 261.27 54820.47 88888.00 2013-10-30 23:05:16.500 303 12639.83 261.27 54820.47 88888.00 2013-10-30 23:05:16.625 303 12639.88 261.30 54820.50 88888.00 2013-10-30 23:05:16.750 303 12639.98 261.27 54820.50 88888.00 2013-10-30 23:05:16.875 303 12640.02 261.27 54820.50 88888.00 2013-10-30 23:05:17.000 303 12640.00 261.27 54820.47 88888.00 2013-10-30 23:05:17.125 303 12640.00 261.30 54820.45 88888.00 2013-10-30 23:05:17.250 303 12640.00 261.27 54820.47 88888.00 2013-10-30 23:05:17.375 303 12640.02 261.32 54820.47 88888.00 2013-10-30 23:05:17.500 303 12640.00 261.30 54820.50 88888.00 2013-10-30 23:05:17.625 303 12639.95 261.27 54820.47 88888.00 2013-10-30 23:05:17.750 303 12640.00 261.27 54820.47 88888.00 2013-10-30 23:05:17.875 303 12640.05 261.25 54820.50 88888.00 2013-10-30 23:05:18.000 303 12640.08 261.23 54820.50 88888.00 2013-10-30 23:05:18.125 303 12640.10 261.25 54820.53 88888.00 2013-10-30 23:05:18.250 303 12640.08 261.23 54820.53 88888.00 2013-10-30 23:05:18.375 303 12640.12 261.20 54820.50 88888.00 2013-10-30 23:05:18.500 303 12640.15 261.20 54820.50 88888.00 2013-10-30 23:05:18.625 303 12640.12 261.25 54820.47 88888.00 2013-10-30 23:05:18.750 303 12640.10 261.27 54820.50 88888.00 2013-10-30 23:05:18.875 303 12640.05 261.25 54820.50 88888.00 2013-10-30 23:05:19.000 303 12640.05 261.23 54820.50 88888.00 2013-10-30 23:05:19.125 303 12640.05 261.23 54820.50 88888.00 2013-10-30 23:05:19.250 303 12640.02 261.23 54820.55 88888.00 2013-10-30 23:05:19.375 303 12640.05 261.25 54820.53 88888.00 2013-10-30 23:05:19.500 303 12640.08 261.25 54820.50 88888.00 2013-10-30 23:05:19.625 303 12640.08 261.27 54820.50 88888.00 2013-10-30 23:05:19.750 303 12640.10 261.27 54820.50 88888.00 2013-10-30 23:05:19.875 303 12640.12 261.25 54820.50 88888.00 2013-10-30 23:05:20.000 303 12640.15 261.25 54820.47 88888.00 2013-10-30 23:05:20.125 303 12640.12 261.27 54820.50 88888.00 2013-10-30 23:05:20.250 303 12640.08 261.27 54820.50 88888.00 2013-10-30 23:05:20.375 303 12640.10 261.27 54820.47 88888.00 2013-10-30 23:05:20.500 303 12640.15 261.25 54820.47 88888.00 2013-10-30 23:05:20.625 303 12640.15 261.25 54820.47 88888.00 2013-10-30 23:05:20.750 303 12640.08 261.23 54820.47 88888.00 2013-10-30 23:05:20.875 303 12640.02 261.25 54820.50 88888.00 2013-10-30 23:05:21.000 303 12640.02 261.27 54820.50 88888.00 2013-10-30 23:05:21.125 303 12640.05 261.27 54820.53 88888.00 2013-10-30 23:05:21.250 303 12640.05 261.27 54820.55 88888.00 2013-10-30 23:05:21.375 303 12640.08 261.30 54820.55 88888.00 2013-10-30 23:05:21.500 303 12640.05 261.27 54820.50 88888.00 2013-10-30 23:05:21.625 303 12640.08 261.27 54820.50 88888.00 2013-10-30 23:05:21.750 303 12640.10 261.27 54820.53 88888.00 2013-10-30 23:05:21.875 303 12640.12 261.27 54820.53 88888.00 2013-10-30 23:05:22.000 303 12640.15 261.27 54820.53 88888.00 2013-10-30 23:05:22.125 303 12640.10 261.27 54820.55 88888.00 2013-10-30 23:05:22.250 303 12640.05 261.25 54820.53 88888.00 2013-10-30 23:05:22.375 303 12640.02 261.23 54820.53 88888.00 2013-10-30 23:05:22.500 303 12640.05 261.20 54820.50 88888.00 2013-10-30 23:05:22.625 303 12640.08 261.20 54820.53 88888.00 2013-10-30 23:05:22.750 303 12640.05 261.23 54820.50 88888.00 2013-10-30 23:05:22.875 303 12640.05 261.23 54820.53 88888.00 2013-10-30 23:05:23.000 303 12640.00 261.25 54820.50 88888.00 2013-10-30 23:05:23.125 303 12640.05 261.25 54820.53 88888.00 2013-10-30 23:05:23.250 303 12639.98 261.23 54820.50 88888.00 2013-10-30 23:05:23.375 303 12640.00 261.25 54820.53 88888.00 2013-10-30 23:05:23.500 303 12640.08 261.25 54820.55 88888.00 2013-10-30 23:05:23.625 303 12640.15 261.23 54820.57 88888.00 2013-10-30 23:05:23.750 303 12640.10 261.20 54820.53 88888.00 2013-10-30 23:05:23.875 303 12640.02 261.20 54820.50 88888.00 2013-10-30 23:05:24.000 303 12640.00 261.18 54820.50 88888.00 2013-10-30 23:05:24.125 303 12640.08 261.18 54820.53 88888.00 2013-10-30 23:05:24.250 303 12640.05 261.18 54820.55 88888.00 2013-10-30 23:05:24.375 303 12640.05 261.20 54820.53 88888.00 2013-10-30 23:05:24.500 303 12640.05 261.23 54820.57 88888.00 2013-10-30 23:05:24.625 303 12640.08 261.20 54820.55 88888.00 2013-10-30 23:05:24.750 303 12640.08 261.18 54820.55 88888.00 2013-10-30 23:05:24.875 303 12640.10 261.18 54820.55 88888.00 2013-10-30 23:05:25.000 303 12640.12 261.15 54820.53 88888.00 2013-10-30 23:05:25.125 303 12640.12 261.15 54820.55 88888.00 2013-10-30 23:05:25.250 303 12640.08 261.15 54820.55 88888.00 2013-10-30 23:05:25.375 303 12640.10 261.18 54820.55 88888.00 2013-10-30 23:05:25.500 303 12640.12 261.18 54820.57 88888.00 2013-10-30 23:05:25.625 303 12640.08 261.20 54820.55 88888.00 2013-10-30 23:05:25.750 303 12640.10 261.15 54820.57 88888.00 2013-10-30 23:05:25.875 303 12640.08 261.15 54820.55 88888.00 2013-10-30 23:05:26.000 303 12640.00 261.15 54820.57 88888.00 2013-10-30 23:05:26.125 303 12639.98 261.18 54820.57 88888.00 2013-10-30 23:05:26.250 303 12639.98 261.15 54820.57 88888.00 2013-10-30 23:05:26.375 303 12639.98 261.18 54820.57 88888.00 2013-10-30 23:05:26.500 303 12640.02 261.18 54820.60 88888.00 2013-10-30 23:05:26.625 303 12640.05 261.18 54820.57 88888.00 2013-10-30 23:05:26.750 303 12640.08 261.15 54820.57 88888.00 2013-10-30 23:05:26.875 303 12640.10 261.15 54820.55 88888.00 2013-10-30 23:05:27.000 303 12640.08 261.12 54820.55 88888.00 2013-10-30 23:05:27.125 303 12640.02 261.12 54820.57 88888.00 2013-10-30 23:05:27.250 303 12640.02 261.10 54820.57 88888.00 2013-10-30 23:05:27.375 303 12640.05 261.15 54820.57 88888.00 2013-10-30 23:05:27.500 303 12640.02 261.18 54820.60 88888.00 2013-10-30 23:05:27.625 303 12640.08 261.12 54820.57 88888.00 2013-10-30 23:05:27.750 303 12640.05 261.12 54820.57 88888.00 2013-10-30 23:05:27.875 303 12640.02 261.12 54820.57 88888.00 2013-10-30 23:05:28.000 303 12640.05 261.15 54820.57 88888.00 2013-10-30 23:05:28.125 303 12640.02 261.12 54820.57 88888.00 2013-10-30 23:05:28.250 303 12640.05 261.07 54820.55 88888.00 2013-10-30 23:05:28.375 303 12640.02 261.10 54820.55 88888.00 2013-10-30 23:05:28.500 303 12640.00 261.12 54820.57 88888.00 2013-10-30 23:05:28.625 303 12640.02 261.12 54820.60 88888.00 2013-10-30 23:05:28.750 303 12640.05 261.12 54820.62 88888.00 2013-10-30 23:05:28.875 303 12640.02 261.07 54820.62 88888.00 2013-10-30 23:05:29.000 303 12640.02 261.10 54820.60 88888.00 2013-10-30 23:05:29.125 303 12640.05 261.10 54820.62 88888.00 2013-10-30 23:05:29.250 303 12640.10 261.05 54820.62 88888.00 2013-10-30 23:05:29.375 303 12640.10 261.07 54820.62 88888.00 2013-10-30 23:05:29.500 303 12640.02 261.07 54820.60 88888.00 2013-10-30 23:05:29.625 303 12639.95 261.05 54820.60 88888.00 2013-10-30 23:05:29.750 303 12639.95 261.02 54820.60 88888.00 2013-10-30 23:05:29.875 303 12640.00 261.07 54820.60 88888.00 2013-10-30 23:05:30.000 303 12640.00 261.07 54820.62 88888.00 2013-10-30 23:05:30.125 303 12640.05 261.07 54820.62 88888.00 2013-10-30 23:05:30.250 303 12640.02 261.07 54820.62 88888.00 2013-10-30 23:05:30.375 303 12640.05 261.05 54820.57 88888.00 2013-10-30 23:05:30.500 303 12640.08 261.07 54820.60 88888.00 2013-10-30 23:05:30.625 303 12640.02 261.05 54820.62 88888.00 2013-10-30 23:05:30.750 303 12639.98 261.07 54820.60 88888.00 2013-10-30 23:05:30.875 303 12640.00 261.07 54820.60 88888.00 2013-10-30 23:05:31.000 303 12640.02 261.07 54820.62 88888.00 2013-10-30 23:05:31.125 303 12640.00 261.07 54820.60 88888.00 2013-10-30 23:05:31.250 303 12639.95 261.07 54820.60 88888.00 2013-10-30 23:05:31.375 303 12640.00 261.05 54820.62 88888.00 2013-10-30 23:05:31.500 303 12640.02 261.07 54820.65 88888.00 2013-10-30 23:05:31.625 303 12640.05 261.07 54820.65 88888.00 2013-10-30 23:05:31.750 303 12640.02 261.07 54820.65 88888.00 2013-10-30 23:05:31.875 303 12640.08 261.05 54820.65 88888.00 2013-10-30 23:05:32.000 303 12640.05 261.00 54820.62 88888.00 2013-10-30 23:05:32.125 303 12640.00 261.00 54820.60 88888.00 2013-10-30 23:05:32.250 303 12639.98 261.00 54820.62 88888.00 2013-10-30 23:05:32.375 303 12640.02 261.00 54820.62 88888.00 2013-10-30 23:05:32.500 303 12640.00 261.00 54820.62 88888.00 2013-10-30 23:05:32.625 303 12640.00 261.00 54820.60 88888.00 2013-10-30 23:05:32.750 303 12639.98 261.00 54820.60 88888.00 2013-10-30 23:05:32.875 303 12640.02 261.00 54820.62 88888.00 2013-10-30 23:05:33.000 303 12640.08 261.02 54820.62 88888.00 2013-10-30 23:05:33.125 303 12640.10 260.98 54820.62 88888.00 2013-10-30 23:05:33.250 303 12640.10 260.95 54820.65 88888.00 2013-10-30 23:05:33.375 303 12640.10 260.95 54820.65 88888.00 2013-10-30 23:05:33.500 303 12640.15 260.98 54820.65 88888.00 2013-10-30 23:05:33.625 303 12640.17 260.95 54820.65 88888.00 2013-10-30 23:05:33.750 303 12640.12 260.98 54820.65 88888.00 2013-10-30 23:05:33.875 303 12640.05 260.98 54820.62 88888.00 2013-10-30 23:05:34.000 303 12640.08 260.98 54820.62 88888.00 2013-10-30 23:05:34.125 303 12640.10 260.93 54820.60 88888.00 2013-10-30 23:05:34.250 303 12640.17 260.93 54820.60 88888.00 2013-10-30 23:05:34.375 303 12640.15 260.98 54820.57 88888.00 2013-10-30 23:05:34.500 303 12640.08 260.93 54820.60 88888.00 2013-10-30 23:05:34.625 303 12640.10 260.93 54820.65 88888.00 2013-10-30 23:05:34.750 303 12640.15 260.93 54820.65 88888.00 2013-10-30 23:05:34.875 303 12640.20 260.93 54820.65 88888.00 2013-10-30 23:05:35.000 303 12640.23 260.93 54820.62 88888.00 2013-10-30 23:05:35.125 303 12640.23 260.90 54820.62 88888.00 2013-10-30 23:05:35.250 303 12640.12 260.90 54820.65 88888.00 2013-10-30 23:05:35.375 303 12640.10 260.90 54820.65 88888.00 2013-10-30 23:05:35.500 303 12640.05 260.95 54820.65 88888.00 2013-10-30 23:05:35.625 303 12640.05 260.95 54820.65 88888.00 2013-10-30 23:05:35.750 303 12640.08 260.90 54820.68 88888.00 2013-10-30 23:05:35.875 303 12640.15 260.88 54820.62 88888.00 2013-10-30 23:05:36.000 303 12640.10 260.82 54820.60 88888.00 2013-10-30 23:05:36.125 303 12640.10 260.88 54820.65 88888.00 2013-10-30 23:05:36.250 303 12640.12 260.88 54820.65 88888.00 2013-10-30 23:05:36.375 303 12640.15 260.88 54820.62 88888.00 2013-10-30 23:05:36.500 303 12640.17 260.88 54820.62 88888.00 2013-10-30 23:05:36.625 303 12640.20 260.88 54820.62 88888.00 2013-10-30 23:05:36.750 303 12640.23 260.90 54820.62 88888.00 2013-10-30 23:05:36.875 303 12640.20 260.85 54820.62 88888.00 2013-10-30 23:05:37.000 303 12640.23 260.85 54820.57 88888.00 2013-10-30 23:05:37.125 303 12640.23 260.85 54820.60 88888.00 2013-10-30 23:05:37.250 303 12640.23 260.88 54820.65 88888.00 2013-10-30 23:05:37.375 303 12640.30 260.88 54820.62 88888.00 2013-10-30 23:05:37.500 303 12640.27 260.88 54820.62 88888.00 2013-10-30 23:05:37.625 303 12640.25 260.88 54820.60 88888.00 2013-10-30 23:05:37.750 303 12640.25 260.90 54820.57 88888.00 2013-10-30 23:05:37.875 303 12640.23 260.88 54820.55 88888.00 2013-10-30 23:05:38.000 303 12640.23 260.85 54820.55 88888.00 2013-10-30 23:05:38.125 303 12640.25 260.88 54820.60 88888.00 2013-10-30 23:05:38.250 303 12640.20 260.88 54820.62 88888.00 2013-10-30 23:05:38.375 303 12640.23 260.90 54820.62 88888.00 2013-10-30 23:05:38.500 303 12640.25 260.90 54820.60 88888.00 2013-10-30 23:05:38.625 303 12640.30 260.90 54820.60 88888.00 2013-10-30 23:05:38.750 303 12640.33 260.93 54820.60 88888.00 2013-10-30 23:05:38.875 303 12640.27 260.93 54820.62 88888.00 2013-10-30 23:05:39.000 303 12640.25 260.88 54820.60 88888.00 2013-10-30 23:05:39.125 303 12640.30 260.82 54820.60 88888.00 2013-10-30 23:05:39.250 303 12640.30 260.85 54820.62 88888.00 2013-10-30 23:05:39.375 303 12640.33 260.88 54820.62 88888.00 2013-10-30 23:05:39.500 303 12640.33 260.90 54820.62 88888.00 2013-10-30 23:05:39.625 303 12640.35 260.88 54820.60 88888.00 2013-10-30 23:05:39.750 303 12640.35 260.88 54820.60 88888.00 2013-10-30 23:05:39.875 303 12640.33 260.93 54820.60 88888.00 2013-10-30 23:05:40.000 303 12640.27 260.95 54820.60 88888.00 2013-10-30 23:05:40.125 303 12640.30 260.93 54820.60 88888.00 2013-10-30 23:05:40.250 303 12640.33 260.88 54820.60 88888.00 2013-10-30 23:05:40.375 303 12640.27 260.85 54820.60 88888.00 2013-10-30 23:05:40.500 303 12640.23 260.85 54820.62 88888.00 2013-10-30 23:05:40.625 303 12640.23 260.88 54820.60 88888.00 2013-10-30 23:05:40.750 303 12640.30 260.85 54820.60 88888.00 2013-10-30 23:05:40.875 303 12640.33 260.85 54820.57 88888.00 2013-10-30 23:05:41.000 303 12640.38 260.88 54820.60 88888.00 2013-10-30 23:05:41.125 303 12640.40 260.90 54820.60 88888.00 2013-10-30 23:05:41.250 303 12640.38 260.88 54820.60 88888.00 2013-10-30 23:05:41.375 303 12640.35 260.93 54820.60 88888.00 2013-10-30 23:05:41.500 303 12640.40 260.95 54820.60 88888.00 2013-10-30 23:05:41.625 303 12640.40 260.95 54820.60 88888.00 2013-10-30 23:05:41.750 303 12640.42 260.93 54820.62 88888.00 2013-10-30 23:05:41.875 303 12640.40 260.93 54820.60 88888.00 2013-10-30 23:05:42.000 303 12640.30 260.93 54820.60 88888.00 2013-10-30 23:05:42.125 303 12640.27 260.93 54820.62 88888.00 2013-10-30 23:05:42.250 303 12640.35 260.90 54820.60 88888.00 2013-10-30 23:05:42.375 303 12640.42 260.90 54820.60 88888.00 2013-10-30 23:05:42.500 303 12640.45 260.93 54820.60 88888.00 2013-10-30 23:05:42.625 303 12640.40 260.93 54820.60 88888.00 2013-10-30 23:05:42.750 303 12640.30 260.95 54820.60 88888.00 2013-10-30 23:05:42.875 303 12640.30 260.93 54820.62 88888.00 2013-10-30 23:05:43.000 303 12640.27 260.93 54820.62 88888.00 2013-10-30 23:05:43.125 303 12640.25 260.95 54820.62 88888.00 2013-10-30 23:05:43.250 303 12640.27 260.98 54820.62 88888.00 2013-10-30 23:05:43.375 303 12640.33 260.98 54820.60 88888.00 2013-10-30 23:05:43.500 303 12640.30 260.98 54820.60 88888.00 2013-10-30 23:05:43.625 303 12640.33 261.00 54820.62 88888.00 2013-10-30 23:05:43.750 303 12640.35 260.98 54820.62 88888.00 2013-10-30 23:05:43.875 303 12640.33 260.98 54820.62 88888.00 2013-10-30 23:05:44.000 303 12640.33 260.95 54820.62 88888.00 2013-10-30 23:05:44.125 303 12640.35 260.95 54820.65 88888.00 2013-10-30 23:05:44.250 303 12640.27 260.95 54820.65 88888.00 2013-10-30 23:05:44.375 303 12640.27 260.95 54820.65 88888.00 2013-10-30 23:05:44.500 303 12640.33 260.98 54820.65 88888.00 2013-10-30 23:05:44.625 303 12640.30 260.98 54820.65 88888.00 2013-10-30 23:05:44.750 303 12640.27 261.00 54820.65 88888.00 2013-10-30 23:05:44.875 303 12640.27 261.00 54820.65 88888.00 2013-10-30 23:05:45.000 303 12640.27 261.00 54820.62 88888.00 2013-10-30 23:05:45.125 303 12640.23 260.98 54820.62 88888.00 2013-10-30 23:05:45.250 303 12640.23 261.02 54820.62 88888.00 2013-10-30 23:05:45.375 303 12640.30 261.02 54820.65 88888.00 2013-10-30 23:05:45.500 303 12640.30 261.00 54820.62 88888.00 2013-10-30 23:05:45.625 303 12640.33 261.00 54820.62 88888.00 2013-10-30 23:05:45.750 303 12640.35 261.00 54820.60 88888.00 2013-10-30 23:05:45.875 303 12640.27 261.00 54820.62 88888.00 2013-10-30 23:05:46.000 303 12640.25 260.98 54820.62 88888.00 2013-10-30 23:05:46.125 303 12640.23 261.00 54820.65 88888.00 2013-10-30 23:05:46.250 303 12640.25 261.00 54820.65 88888.00 2013-10-30 23:05:46.375 303 12640.35 261.02 54820.65 88888.00 2013-10-30 23:05:46.500 303 12640.40 260.98 54820.62 88888.00 2013-10-30 23:05:46.625 303 12640.33 260.98 54820.60 88888.00 2013-10-30 23:05:46.750 303 12640.33 261.00 54820.62 88888.00 2013-10-30 23:05:46.875 303 12640.35 260.98 54820.65 88888.00 2013-10-30 23:05:47.000 303 12640.35 260.98 54820.62 88888.00 2013-10-30 23:05:47.125 303 12640.33 260.95 54820.62 88888.00 2013-10-30 23:05:47.250 303 12640.27 260.98 54820.62 88888.00 2013-10-30 23:05:47.375 303 12640.30 261.00 54820.62 88888.00 2013-10-30 23:05:47.500 303 12640.27 261.02 54820.62 88888.00 2013-10-30 23:05:47.625 303 12640.30 260.98 54820.62 88888.00 2013-10-30 23:05:47.750 303 12640.33 260.98 54820.62 88888.00 2013-10-30 23:05:47.875 303 12640.38 260.95 54820.60 88888.00 2013-10-30 23:05:48.000 303 12640.35 260.95 54820.57 88888.00 2013-10-30 23:05:48.125 303 12640.33 260.95 54820.57 88888.00 2013-10-30 23:05:48.250 303 12640.33 260.95 54820.60 88888.00 2013-10-30 23:05:48.375 303 12640.38 260.95 54820.62 88888.00 2013-10-30 23:05:48.500 303 12640.40 260.93 54820.62 88888.00 2013-10-30 23:05:48.625 303 12640.42 260.93 54820.60 88888.00 2013-10-30 23:05:48.750 303 12640.48 260.95 54820.62 88888.00 2013-10-30 23:05:48.875 303 12640.42 260.95 54820.65 88888.00 2013-10-30 23:05:49.000 303 12640.38 260.93 54820.62 88888.00 2013-10-30 23:05:49.125 303 12640.40 260.90 54820.62 88888.00 2013-10-30 23:05:49.250 303 12640.45 260.90 54820.62 88888.00 2013-10-30 23:05:49.375 303 12640.42 260.95 54820.57 88888.00 2013-10-30 23:05:49.500 303 12640.42 260.93 54820.57 88888.00 2013-10-30 23:05:49.625 303 12640.42 260.88 54820.60 88888.00 2013-10-30 23:05:49.750 303 12640.45 260.90 54820.60 88888.00 2013-10-30 23:05:49.875 303 12640.50 260.93 54820.57 88888.00 2013-10-30 23:05:50.000 303 12640.55 260.95 54820.57 88888.00 2013-10-30 23:05:50.125 303 12640.58 260.93 54820.62 88888.00 2013-10-30 23:05:50.250 303 12640.50 260.93 54820.62 88888.00 2013-10-30 23:05:50.375 303 12640.50 260.95 54820.60 88888.00 2013-10-30 23:05:50.500 303 12640.52 260.95 54820.60 88888.00 2013-10-30 23:05:50.625 303 12640.52 260.93 54820.57 88888.00 2013-10-30 23:05:50.750 303 12640.60 260.93 54820.57 88888.00 2013-10-30 23:05:50.875 303 12640.58 260.90 54820.57 88888.00 2013-10-30 23:05:51.000 303 12640.48 260.90 54820.57 88888.00 2013-10-30 23:05:51.125 303 12640.45 260.90 54820.57 88888.00 2013-10-30 23:05:51.250 303 12640.48 260.93 54820.57 88888.00 2013-10-30 23:05:51.375 303 12640.55 260.93 54820.57 88888.00 2013-10-30 23:05:51.500 303 12640.58 260.95 54820.60 88888.00 2013-10-30 23:05:51.625 303 12640.52 260.95 54820.60 88888.00 2013-10-30 23:05:51.750 303 12640.48 260.93 54820.60 88888.00 2013-10-30 23:05:51.875 303 12640.42 260.88 54820.57 88888.00 2013-10-30 23:05:52.000 303 12640.42 260.90 54820.55 88888.00 2013-10-30 23:05:52.125 303 12640.48 260.88 54820.55 88888.00 2013-10-30 23:05:52.250 303 12640.52 260.88 54820.55 88888.00 2013-10-30 23:05:52.375 303 12640.58 260.88 54820.55 88888.00 2013-10-30 23:05:52.500 303 12640.60 260.88 54820.53 88888.00 2013-10-30 23:05:52.625 303 12640.60 260.88 54820.55 88888.00 2013-10-30 23:05:52.750 303 12640.58 260.88 54820.53 88888.00 2013-10-30 23:05:52.875 303 12640.58 260.90 54820.55 88888.00 2013-10-30 23:05:53.000 303 12640.60 260.90 54820.55 88888.00 2013-10-30 23:05:53.125 303 12640.62 260.88 54820.57 88888.00 2013-10-30 23:05:53.250 303 12640.62 260.85 54820.57 88888.00 2013-10-30 23:05:53.375 303 12640.62 260.85 54820.57 88888.00 2013-10-30 23:05:53.500 303 12640.65 260.88 54820.60 88888.00 2013-10-30 23:05:53.625 303 12640.70 260.88 54820.60 88888.00 2013-10-30 23:05:53.750 303 12640.67 260.85 54820.57 88888.00 2013-10-30 23:05:53.875 303 12640.67 260.85 54820.57 88888.00 2013-10-30 23:05:54.000 303 12640.67 260.85 54820.57 88888.00 2013-10-30 23:05:54.125 303 12640.70 260.88 54820.60 88888.00 2013-10-30 23:05:54.250 303 12640.67 260.85 54820.60 88888.00 2013-10-30 23:05:54.375 303 12640.70 260.82 54820.57 88888.00 2013-10-30 23:05:54.500 303 12640.67 260.82 54820.60 88888.00 2013-10-30 23:05:54.625 303 12640.65 260.82 54820.57 88888.00 2013-10-30 23:05:54.750 303 12640.62 260.82 54820.55 88888.00 2013-10-30 23:05:54.875 303 12640.62 260.80 54820.55 88888.00 2013-10-30 23:05:55.000 303 12640.67 260.80 54820.55 88888.00 2013-10-30 23:05:55.125 303 12640.73 260.82 54820.57 88888.00 2013-10-30 23:05:55.250 303 12640.67 260.80 54820.60 88888.00 2013-10-30 23:05:55.375 303 12640.67 260.82 54820.60 88888.00 2013-10-30 23:05:55.500 303 12640.67 260.82 54820.60 88888.00 2013-10-30 23:05:55.625 303 12640.70 260.80 54820.57 88888.00 2013-10-30 23:05:55.750 303 12640.67 260.80 54820.57 88888.00 2013-10-30 23:05:55.875 303 12640.65 260.80 54820.57 88888.00 2013-10-30 23:05:56.000 303 12640.65 260.80 54820.53 88888.00 2013-10-30 23:05:56.125 303 12640.70 260.80 54820.53 88888.00 2013-10-30 23:05:56.250 303 12640.67 260.77 54820.55 88888.00 2013-10-30 23:05:56.375 303 12640.65 260.77 54820.53 88888.00 2013-10-30 23:05:56.500 303 12640.67 260.75 54820.55 88888.00 2013-10-30 23:05:56.625 303 12640.73 260.77 54820.55 88888.00 2013-10-30 23:05:56.750 303 12640.70 260.80 54820.55 88888.00 2013-10-30 23:05:56.875 303 12640.70 260.80 54820.53 88888.00 2013-10-30 23:05:57.000 303 12640.70 260.77 54820.53 88888.00 2013-10-30 23:05:57.125 303 12640.73 260.80 54820.53 88888.00 2013-10-30 23:05:57.250 303 12640.75 260.80 54820.57 88888.00 2013-10-30 23:05:57.375 303 12640.80 260.77 54820.55 88888.00 2013-10-30 23:05:57.500 303 12640.73 260.75 54820.57 88888.00 2013-10-30 23:05:57.625 303 12640.77 260.75 54820.55 88888.00 2013-10-30 23:05:57.750 303 12640.83 260.73 54820.53 88888.00 2013-10-30 23:05:57.875 303 12640.85 260.75 54820.55 88888.00 2013-10-30 23:05:58.000 303 12640.85 260.77 54820.57 88888.00 2013-10-30 23:05:58.125 303 12640.80 260.77 54820.57 88888.00 2013-10-30 23:05:58.250 303 12640.73 260.77 54820.55 88888.00 2013-10-30 23:05:58.375 303 12640.80 260.77 54820.55 88888.00 2013-10-30 23:05:58.500 303 12640.83 260.77 54820.50 88888.00 2013-10-30 23:05:58.625 303 12640.83 260.77 54820.47 88888.00 2013-10-30 23:05:58.750 303 12640.80 260.73 54820.50 88888.00 2013-10-30 23:05:58.875 303 12640.80 260.73 54820.50 88888.00 2013-10-30 23:05:59.000 303 12640.80 260.75 54820.50 88888.00 2013-10-30 23:05:59.125 303 12640.77 260.75 54820.50 88888.00 2013-10-30 23:05:59.250 303 12640.83 260.70 54820.50 88888.00 2013-10-30 23:05:59.375 303 12640.85 260.70 54820.47 88888.00 2013-10-30 23:05:59.500 303 12640.92 260.70 54820.53 88888.00 2013-10-30 23:05:59.625 303 12640.95 260.73 54820.55 88888.00 2013-10-30 23:05:59.750 303 12640.95 260.73 54820.53 88888.00 2013-10-30 23:05:59.875 303 12640.92 260.73 54820.50 88888.00 2013-10-30 23:06:00.000 303 12640.90 260.73 54820.50 88888.00 2013-10-30 23:06:00.125 303 12640.88 260.73 54820.53 88888.00 2013-10-30 23:06:00.250 303 12640.88 260.68 54820.53 88888.00 2013-10-30 23:06:00.375 303 12640.92 260.73 54820.50 88888.00 2013-10-30 23:06:00.500 303 12640.90 260.70 54820.50 88888.00 2013-10-30 23:06:00.625 303 12640.88 260.70 54820.50 88888.00 2013-10-30 23:06:00.750 303 12640.90 260.70 54820.53 88888.00 2013-10-30 23:06:00.875 303 12640.92 260.70 54820.55 88888.00 2013-10-30 23:06:01.000 303 12640.90 260.70 54820.53 88888.00 2013-10-30 23:06:01.125 303 12640.83 260.73 54820.50 88888.00 2013-10-30 23:06:01.250 303 12640.83 260.70 54820.53 88888.00 2013-10-30 23:06:01.375 303 12640.85 260.70 54820.53 88888.00 2013-10-30 23:06:01.500 303 12640.90 260.70 54820.55 88888.00 2013-10-30 23:06:01.625 303 12640.92 260.68 54820.53 88888.00 2013-10-30 23:06:01.750 303 12640.95 260.62 54820.53 88888.00 2013-10-30 23:06:01.875 303 12641.00 260.62 54820.50 88888.00 2013-10-30 23:06:02.000 303 12641.00 260.65 54820.53 88888.00 2013-10-30 23:06:02.125 303 12640.98 260.65 54820.53 88888.00 2013-10-30 23:06:02.250 303 12640.90 260.62 54820.53 88888.00 2013-10-30 23:06:02.375 303 12640.95 260.62 54820.55 88888.00 2013-10-30 23:06:02.500 303 12640.95 260.62 54820.53 88888.00 2013-10-30 23:06:02.625 303 12640.95 260.62 54820.50 88888.00 2013-10-30 23:06:02.750 303 12640.92 260.62 54820.53 88888.00 2013-10-30 23:06:02.875 303 12641.00 260.62 54820.50 88888.00 2013-10-30 23:06:03.000 303 12641.02 260.60 54820.50 88888.00 2013-10-30 23:06:03.125 303 12641.00 260.62 54820.53 88888.00 2013-10-30 23:06:03.250 303 12640.95 260.62 54820.50 88888.00 2013-10-30 23:06:03.375 303 12640.95 260.62 54820.50 88888.00 2013-10-30 23:06:03.500 303 12640.98 260.60 54820.50 88888.00 2013-10-30 23:06:03.625 303 12641.05 260.60 54820.53 88888.00 2013-10-30 23:06:03.750 303 12641.08 260.60 54820.50 88888.00 2013-10-30 23:06:03.875 303 12641.08 260.60 54820.50 88888.00 2013-10-30 23:06:04.000 303 12641.08 260.60 54820.47 88888.00 2013-10-30 23:06:04.125 303 12641.08 260.62 54820.47 88888.00 2013-10-30 23:06:04.250 303 12641.10 260.62 54820.50 88888.00 2013-10-30 23:06:04.375 303 12641.12 260.60 54820.50 88888.00 2013-10-30 23:06:04.500 303 12641.10 260.60 54820.50 88888.00 2013-10-30 23:06:04.625 303 12641.10 260.62 54820.50 88888.00 2013-10-30 23:06:04.750 303 12641.15 260.60 54820.50 88888.00 2013-10-30 23:06:04.875 303 12641.15 260.57 54820.53 88888.00 2013-10-30 23:06:05.000 303 12641.10 260.52 54820.53 88888.00 2013-10-30 23:06:05.125 303 12641.10 260.55 54820.50 88888.00 2013-10-30 23:06:05.250 303 12641.05 260.52 54820.53 88888.00 2013-10-30 23:06:05.375 303 12641.08 260.55 54820.50 88888.00 2013-10-30 23:06:05.500 303 12641.10 260.55 54820.50 88888.00 2013-10-30 23:06:05.625 303 12641.08 260.55 54820.50 88888.00 2013-10-30 23:06:05.750 303 12641.08 260.57 54820.50 88888.00 2013-10-30 23:06:05.875 303 12641.10 260.57 54820.53 88888.00 2013-10-30 23:06:06.000 303 12641.17 260.57 54820.50 88888.00 2013-10-30 23:06:06.125 303 12641.25 260.62 54820.53 88888.00 2013-10-30 23:06:06.250 303 12641.30 260.65 54820.50 88888.00 2013-10-30 23:06:06.375 303 12641.30 260.65 54820.47 88888.00 2013-10-30 23:06:06.500 303 12641.23 260.62 54820.50 88888.00 2013-10-30 23:06:06.625 303 12641.17 260.60 54820.50 88888.00 2013-10-30 23:06:06.750 303 12641.15 260.62 54820.53 88888.00 2013-10-30 23:06:06.875 303 12641.25 260.65 54820.53 88888.00 2013-10-30 23:06:07.000 303 12641.25 260.62 54820.50 88888.00 2013-10-30 23:06:07.125 303 12641.27 260.65 54820.53 88888.00 2013-10-30 23:06:07.250 303 12641.27 260.62 54820.53 88888.00 2013-10-30 23:06:07.375 303 12641.27 260.68 54820.53 88888.00 2013-10-30 23:06:07.500 303 12641.25 260.70 54820.53 88888.00 2013-10-30 23:06:07.625 303 12641.20 260.68 54820.53 88888.00 2013-10-30 23:06:07.750 303 12641.25 260.70 54820.53 88888.00 2013-10-30 23:06:07.875 303 12641.27 260.70 54820.50 88888.00 2013-10-30 23:06:08.000 303 12641.23 260.70 54820.47 88888.00 2013-10-30 23:06:08.125 303 12641.15 260.68 54820.50 88888.00 2013-10-30 23:06:08.250 303 12641.12 260.68 54820.53 88888.00 2013-10-30 23:06:08.375 303 12641.27 260.68 54820.53 88888.00 2013-10-30 23:06:08.500 303 12641.27 260.68 54820.50 88888.00 2013-10-30 23:06:08.625 303 12641.20 260.68 54820.50 88888.00 2013-10-30 23:06:08.750 303 12641.20 260.68 54820.50 88888.00 2013-10-30 23:06:08.875 303 12641.25 260.70 54820.50 88888.00 2013-10-30 23:06:09.000 303 12641.25 260.73 54820.47 88888.00 2013-10-30 23:06:09.125 303 12641.25 260.75 54820.50 88888.00 2013-10-30 23:06:09.250 303 12641.27 260.70 54820.50 88888.00 2013-10-30 23:06:09.375 303 12641.30 260.70 54820.53 88888.00 2013-10-30 23:06:09.500 303 12641.33 260.70 54820.50 88888.00 2013-10-30 23:06:09.625 303 12641.23 260.73 54820.50 88888.00 2013-10-30 23:06:09.750 303 12641.23 260.73 54820.53 88888.00 2013-10-30 23:06:09.875 303 12641.27 260.75 54820.53 88888.00 2013-10-30 23:06:10.000 303 12641.33 260.70 54820.47 88888.00 2013-10-30 23:06:10.125 303 12641.35 260.73 54820.50 88888.00 2013-10-30 23:06:10.250 303 12641.38 260.75 54820.53 88888.00 2013-10-30 23:06:10.375 303 12641.42 260.75 54820.53 88888.00 2013-10-30 23:06:10.500 303 12641.40 260.73 54820.53 88888.00 2013-10-30 23:06:10.625 303 12641.35 260.70 54820.50 88888.00 2013-10-30 23:06:10.750 303 12641.30 260.73 54820.53 88888.00 2013-10-30 23:06:10.875 303 12641.33 260.75 54820.53 88888.00 2013-10-30 23:06:11.000 303 12641.38 260.73 54820.50 88888.00 2013-10-30 23:06:11.125 303 12641.40 260.73 54820.50 88888.00 2013-10-30 23:06:11.250 303 12641.38 260.70 54820.53 88888.00 2013-10-30 23:06:11.375 303 12641.38 260.75 54820.53 88888.00 2013-10-30 23:06:11.500 303 12641.35 260.73 54820.50 88888.00 2013-10-30 23:06:11.625 303 12641.35 260.75 54820.53 88888.00 2013-10-30 23:06:11.750 303 12641.38 260.77 54820.50 88888.00 2013-10-30 23:06:11.875 303 12641.40 260.75 54820.50 88888.00 2013-10-30 23:06:12.000 303 12641.38 260.73 54820.47 88888.00 2013-10-30 23:06:12.125 303 12641.35 260.73 54820.50 88888.00 2013-10-30 23:06:12.250 303 12641.35 260.70 54820.50 88888.00 2013-10-30 23:06:12.375 303 12641.38 260.70 54820.47 88888.00 2013-10-30 23:06:12.500 303 12641.40 260.70 54820.47 88888.00 2013-10-30 23:06:12.625 303 12641.38 260.73 54820.50 88888.00 2013-10-30 23:06:12.750 303 12641.38 260.75 54820.53 88888.00 2013-10-30 23:06:12.875 303 12641.38 260.77 54820.53 88888.00 2013-10-30 23:06:13.000 303 12641.38 260.77 54820.50 88888.00 2013-10-30 23:06:13.125 303 12641.38 260.75 54820.47 88888.00 2013-10-30 23:06:13.250 303 12641.38 260.73 54820.50 88888.00 2013-10-30 23:06:13.375 303 12641.42 260.77 54820.47 88888.00 2013-10-30 23:06:13.500 303 12641.45 260.77 54820.50 88888.00 2013-10-30 23:06:13.625 303 12641.42 260.80 54820.50 88888.00 2013-10-30 23:06:13.750 303 12641.48 260.80 54820.47 88888.00 2013-10-30 23:06:13.875 303 12641.48 260.77 54820.47 88888.00 2013-10-30 23:06:14.000 303 12641.42 260.80 54820.45 88888.00 2013-10-30 23:06:14.125 303 12641.40 260.77 54820.47 88888.00 2013-10-30 23:06:14.250 303 12641.45 260.75 54820.47 88888.00 2013-10-30 23:06:14.375 303 12641.48 260.77 54820.50 88888.00 2013-10-30 23:06:14.500 303 12641.50 260.82 54820.47 88888.00 2013-10-30 23:06:14.625 303 12641.45 260.80 54820.50 88888.00 2013-10-30 23:06:14.750 303 12641.38 260.80 54820.50 88888.00 2013-10-30 23:06:14.875 303 12641.40 260.82 54820.47 88888.00 2013-10-30 23:06:15.000 303 12641.40 260.82 54820.47 88888.00 2013-10-30 23:06:15.125 303 12641.40 260.82 54820.50 88888.00 2013-10-30 23:06:15.250 303 12641.40 260.82 54820.53 88888.00 2013-10-30 23:06:15.375 303 12641.50 260.85 54820.53 88888.00 2013-10-30 23:06:15.500 303 12641.52 260.82 54820.53 88888.00 2013-10-30 23:06:15.625 303 12641.50 260.85 54820.50 88888.00 2013-10-30 23:06:15.750 303 12641.45 260.82 54820.47 88888.00 2013-10-30 23:06:15.875 303 12641.45 260.82 54820.50 88888.00 2013-10-30 23:06:16.000 303 12641.48 260.80 54820.45 88888.00 2013-10-30 23:06:16.125 303 12641.48 260.85 54820.47 88888.00 2013-10-30 23:06:16.250 303 12641.48 260.82 54820.50 88888.00 2013-10-30 23:06:16.375 303 12641.52 260.85 54820.53 88888.00 2013-10-30 23:06:16.500 303 12641.52 260.85 54820.50 88888.00 2013-10-30 23:06:16.625 303 12641.55 260.82 54820.53 88888.00 2013-10-30 23:06:16.750 303 12641.55 260.85 54820.50 88888.00 2013-10-30 23:06:16.875 303 12641.50 260.85 54820.47 88888.00 2013-10-30 23:06:17.000 303 12641.50 260.85 54820.53 88888.00 2013-10-30 23:06:17.125 303 12641.48 260.85 54820.57 88888.00 2013-10-30 23:06:17.250 303 12641.55 260.82 54820.55 88888.00 2013-10-30 23:06:17.375 303 12641.58 260.85 54820.50 88888.00 2013-10-30 23:06:17.500 303 12641.55 260.88 54820.50 88888.00 2013-10-30 23:06:17.625 303 12641.60 260.88 54820.53 88888.00 2013-10-30 23:06:17.750 303 12641.67 260.85 54820.53 88888.00 2013-10-30 23:06:17.875 303 12641.70 260.85 54820.50 88888.00 2013-10-30 23:06:18.000 303 12641.73 260.88 54820.47 88888.00 2013-10-30 23:06:18.125 303 12641.65 260.85 54820.47 88888.00 2013-10-30 23:06:18.250 303 12641.60 260.85 54820.50 88888.00 2013-10-30 23:06:18.375 303 12641.67 260.85 54820.50 88888.00 2013-10-30 23:06:18.500 303 12641.65 260.82 54820.53 88888.00 2013-10-30 23:06:18.625 303 12641.60 260.82 54820.53 88888.00 2013-10-30 23:06:18.750 303 12641.60 260.82 54820.57 88888.00 2013-10-30 23:06:18.875 303 12641.65 260.85 54820.55 88888.00 2013-10-30 23:06:19.000 303 12641.67 260.85 54820.57 88888.00 2013-10-30 23:06:19.125 303 12641.67 260.82 54820.55 88888.00 2013-10-30 23:06:19.250 303 12641.65 260.80 54820.53 88888.00 2013-10-30 23:06:19.375 303 12641.62 260.80 54820.55 88888.00 2013-10-30 23:06:19.500 303 12641.58 260.80 54820.55 88888.00 2013-10-30 23:06:19.625 303 12641.58 260.80 54820.55 88888.00 2013-10-30 23:06:19.750 303 12641.62 260.80 54820.50 88888.00 2013-10-30 23:06:19.875 303 12641.70 260.80 54820.47 88888.00 2013-10-30 23:06:20.000 303 12641.77 260.80 54820.50 88888.00 2013-10-30 23:06:20.125 303 12641.77 260.82 54820.53 88888.00 2013-10-30 23:06:20.250 303 12641.75 260.80 54820.53 88888.00 2013-10-30 23:06:20.375 303 12641.70 260.77 54820.53 88888.00 2013-10-30 23:06:20.500 303 12641.70 260.77 54820.53 88888.00 2013-10-30 23:06:20.625 303 12641.80 260.77 54820.53 88888.00 2013-10-30 23:06:20.750 303 12641.83 260.80 54820.53 88888.00 2013-10-30 23:06:20.875 303 12641.85 260.82 54820.55 88888.00 2013-10-30 23:06:21.000 303 12641.77 260.80 54820.50 88888.00 2013-10-30 23:06:21.125 303 12641.75 260.80 54820.53 88888.00 2013-10-30 23:06:21.250 303 12641.75 260.77 54820.47 88888.00 2013-10-30 23:06:21.375 303 12641.80 260.80 54820.50 88888.00 2013-10-30 23:06:21.500 303 12641.85 260.80 54820.53 88888.00 2013-10-30 23:06:21.625 303 12641.85 260.80 54820.53 88888.00 2013-10-30 23:06:21.750 303 12641.85 260.80 54820.53 88888.00 2013-10-30 23:06:21.875 303 12641.85 260.80 54820.55 88888.00 2013-10-30 23:06:22.000 303 12641.85 260.80 54820.53 88888.00 2013-10-30 23:06:22.125 303 12641.88 260.77 54820.53 88888.00 2013-10-30 23:06:22.250 303 12641.88 260.75 54820.50 88888.00 2013-10-30 23:06:22.375 303 12641.95 260.77 54820.53 88888.00 2013-10-30 23:06:22.500 303 12642.00 260.80 54820.50 88888.00 2013-10-30 23:06:22.625 303 12641.92 260.77 54820.47 88888.00 2013-10-30 23:06:22.750 303 12641.88 260.77 54820.47 88888.00 2013-10-30 23:06:22.875 303 12641.92 260.80 54820.50 88888.00 2013-10-30 23:06:23.000 303 12641.90 260.77 54820.50 88888.00 2013-10-30 23:06:23.125 303 12641.88 260.77 54820.50 88888.00 2013-10-30 23:06:23.250 303 12641.80 260.75 54820.47 88888.00 2013-10-30 23:06:23.375 303 12641.85 260.77 54820.47 88888.00 2013-10-30 23:06:23.500 303 12641.92 260.80 54820.50 88888.00 2013-10-30 23:06:23.625 303 12641.98 260.80 54820.47 88888.00 2013-10-30 23:06:23.750 303 12641.90 260.75 54820.47 88888.00 2013-10-30 23:06:23.875 303 12641.88 260.77 54820.47 88888.00 2013-10-30 23:06:24.000 303 12641.92 260.80 54820.53 88888.00 2013-10-30 23:06:24.125 303 12641.90 260.80 54820.55 88888.00 2013-10-30 23:06:24.250 303 12641.85 260.80 54820.53 88888.00 2013-10-30 23:06:24.375 303 12641.83 260.80 54820.50 88888.00 2013-10-30 23:06:24.500 303 12641.83 260.80 54820.53 88888.00 2013-10-30 23:06:24.625 303 12641.90 260.80 54820.55 88888.00 2013-10-30 23:06:24.750 303 12641.95 260.82 54820.53 88888.00 2013-10-30 23:06:24.875 303 12641.95 260.82 54820.50 88888.00 2013-10-30 23:06:25.000 303 12641.98 260.82 54820.50 88888.00 2013-10-30 23:06:25.125 303 12641.95 260.85 54820.45 88888.00 2013-10-30 23:06:25.250 303 12641.95 260.82 54820.50 88888.00 2013-10-30 23:06:25.375 303 12641.98 260.85 54820.50 88888.00 2013-10-30 23:06:25.500 303 12641.98 260.85 54820.53 88888.00 2013-10-30 23:06:25.625 303 12642.02 260.82 54820.53 88888.00 2013-10-30 23:06:25.750 303 12642.02 260.82 54820.50 88888.00 2013-10-30 23:06:25.875 303 12642.00 260.85 54820.53 88888.00 2013-10-30 23:06:26.000 303 12642.00 260.88 54820.50 88888.00 2013-10-30 23:06:26.125 303 12642.05 260.90 54820.50 88888.00 2013-10-30 23:06:26.250 303 12642.05 260.90 54820.53 88888.00 2013-10-30 23:06:26.375 303 12642.05 260.90 54820.53 88888.00 2013-10-30 23:06:26.500 303 12642.00 260.93 54820.53 88888.00 2013-10-30 23:06:26.625 303 12642.00 260.93 54820.53 88888.00 2013-10-30 23:06:26.750 303 12641.95 260.88 54820.50 88888.00 2013-10-30 23:06:26.875 303 12641.95 260.85 54820.50 88888.00 2013-10-30 23:06:27.000 303 12642.00 260.90 54820.50 88888.00 2013-10-30 23:06:27.125 303 12642.02 260.90 54820.50 88888.00 2013-10-30 23:06:27.250 303 12642.08 260.88 54820.50 88888.00 2013-10-30 23:06:27.375 303 12642.15 260.90 54820.50 88888.00 2013-10-30 23:06:27.500 303 12642.17 260.90 54820.50 88888.00 2013-10-30 23:06:27.625 303 12642.12 260.90 54820.53 88888.00 2013-10-30 23:06:27.750 303 12642.08 260.90 54820.50 88888.00 2013-10-30 23:06:27.875 303 12642.05 260.90 54820.50 88888.00 2013-10-30 23:06:28.000 303 12642.05 260.90 54820.47 88888.00 2013-10-30 23:06:28.125 303 12642.02 260.90 54820.45 88888.00 2013-10-30 23:06:28.250 303 12641.90 260.88 54820.47 88888.00 2013-10-30 23:06:28.375 303 12641.95 260.90 54820.47 88888.00 2013-10-30 23:06:28.500 303 12642.10 260.90 54820.47 88888.00 2013-10-30 23:06:28.625 303 12642.20 260.88 54820.47 88888.00 2013-10-30 23:06:28.750 303 12642.23 260.88 54820.47 88888.00 2013-10-30 23:06:28.875 303 12642.10 260.90 54820.47 88888.00 2013-10-30 23:06:29.000 303 12642.02 260.90 54820.50 88888.00 2013-10-30 23:06:29.125 303 12642.02 260.88 54820.50 88888.00 2013-10-30 23:06:29.250 303 12642.00 260.88 54820.50 88888.00 2013-10-30 23:06:29.375 303 12642.10 260.88 54820.53 88888.00 2013-10-30 23:06:29.500 303 12642.08 260.85 54820.50 88888.00 2013-10-30 23:06:29.625 303 12642.02 260.85 54820.50 88888.00 2013-10-30 23:06:29.750 303 12642.02 260.85 54820.50 88888.00 2013-10-30 23:06:29.875 303 12642.05 260.88 54820.47 88888.00 2013-10-30 23:06:30.000 303 12642.08 260.88 54820.47 88888.00 2013-10-30 23:06:30.125 303 12642.12 260.88 54820.50 88888.00 2013-10-30 23:06:30.250 303 12642.08 260.88 54820.50 88888.00 2013-10-30 23:06:30.375 303 12642.10 260.90 54820.50 88888.00 2013-10-30 23:06:30.500 303 12642.12 260.90 54820.53 88888.00 2013-10-30 23:06:30.625 303 12642.12 260.85 54820.50 88888.00 2013-10-30 23:06:30.750 303 12642.15 260.85 54820.50 88888.00 2013-10-30 23:06:30.875 303 12642.15 260.85 54820.50 88888.00 2013-10-30 23:06:31.000 303 12642.12 260.85 54820.50 88888.00 2013-10-30 23:06:31.125 303 12642.20 260.85 54820.50 88888.00 2013-10-30 23:06:31.250 303 12642.23 260.85 54820.45 88888.00 2013-10-30 23:06:31.375 303 12642.25 260.90 54820.47 88888.00 2013-10-30 23:06:31.500 303 12642.20 260.88 54820.47 88888.00 2013-10-30 23:06:31.625 303 12642.15 260.85 54820.50 88888.00 2013-10-30 23:06:31.750 303 12642.08 260.88 54820.50 88888.00 2013-10-30 23:06:31.875 303 12642.12 260.88 54820.53 88888.00 2013-10-30 23:06:32.000 303 12642.20 260.85 54820.53 88888.00 2013-10-30 23:06:32.125 303 12642.17 260.85 54820.50 88888.00 2013-10-30 23:06:32.250 303 12642.12 260.85 54820.50 88888.00 2013-10-30 23:06:32.375 303 12642.15 260.88 54820.50 88888.00 2013-10-30 23:06:32.500 303 12642.20 260.88 54820.47 88888.00 2013-10-30 23:06:32.625 303 12642.25 260.85 54820.47 88888.00 2013-10-30 23:06:32.750 303 12642.25 260.85 54820.50 88888.00 2013-10-30 23:06:32.875 303 12642.27 260.88 54820.50 88888.00 2013-10-30 23:06:33.000 303 12642.25 260.88 54820.50 88888.00 2013-10-30 23:06:33.125 303 12642.20 260.88 54820.53 88888.00 2013-10-30 23:06:33.250 303 12642.20 260.93 54820.55 88888.00 2013-10-30 23:06:33.375 303 12642.23 260.95 54820.55 88888.00 2013-10-30 23:06:33.500 303 12642.23 260.93 54820.50 88888.00 2013-10-30 23:06:33.625 303 12642.17 260.90 54820.50 88888.00 2013-10-30 23:06:33.750 303 12642.23 260.88 54820.50 88888.00 2013-10-30 23:06:33.875 303 12642.30 260.88 54820.50 88888.00 2013-10-30 23:06:34.000 303 12642.35 260.90 54820.50 88888.00 2013-10-30 23:06:34.125 303 12642.27 260.88 54820.53 88888.00 2013-10-30 23:06:34.250 303 12642.17 260.90 54820.55 88888.00 2013-10-30 23:06:34.375 303 12642.17 260.90 54820.53 88888.00 2013-10-30 23:06:34.500 303 12642.23 260.88 54820.50 88888.00 2013-10-30 23:06:34.625 303 12642.25 260.88 54820.50 88888.00 2013-10-30 23:06:34.750 303 12642.25 260.90 54820.50 88888.00 2013-10-30 23:06:34.875 303 12642.30 260.90 54820.53 88888.00 2013-10-30 23:06:35.000 303 12642.30 260.90 54820.50 88888.00 2013-10-30 23:06:35.125 303 12642.25 260.93 54820.53 88888.00 2013-10-30 23:06:35.250 303 12642.25 260.90 54820.53 88888.00 2013-10-30 23:06:35.375 303 12642.30 260.93 54820.55 88888.00 2013-10-30 23:06:35.500 303 12642.27 260.95 54820.53 88888.00 2013-10-30 23:06:35.625 303 12642.23 260.93 54820.53 88888.00 2013-10-30 23:06:35.750 303 12642.25 260.93 54820.47 88888.00 2013-10-30 23:06:35.875 303 12642.20 260.93 54820.45 88888.00 2013-10-30 23:06:36.000 303 12642.25 260.93 54820.50 88888.00 2013-10-30 23:06:36.125 303 12642.30 260.95 54820.55 88888.00 2013-10-30 23:06:36.250 303 12642.27 260.95 54820.53 88888.00 2013-10-30 23:06:36.375 303 12642.35 260.93 54820.50 88888.00 2013-10-30 23:06:36.500 303 12642.35 260.98 54820.50 88888.00 2013-10-30 23:06:36.625 303 12642.38 260.93 54820.47 88888.00 2013-10-30 23:06:36.750 303 12642.33 260.93 54820.47 88888.00 2013-10-30 23:06:36.875 303 12642.30 260.95 54820.47 88888.00 2013-10-30 23:06:37.000 303 12642.27 260.95 54820.50 88888.00 2013-10-30 23:06:37.125 303 12642.30 260.90 54820.53 88888.00 2013-10-30 23:06:37.250 303 12642.30 260.90 54820.50 88888.00 2013-10-30 23:06:37.375 303 12642.35 260.95 54820.45 88888.00 2013-10-30 23:06:37.500 303 12642.38 260.98 54820.38 88888.00 2013-10-30 23:06:37.625 303 12642.35 260.95 54820.45 88888.00 2013-10-30 23:06:37.750 303 12642.27 260.95 54820.47 88888.00 2013-10-30 23:06:37.875 303 12642.27 260.98 54820.53 88888.00 2013-10-30 23:06:38.000 303 12642.27 260.98 54820.55 88888.00 2013-10-30 23:06:38.125 303 12642.27 260.95 54820.55 88888.00 2013-10-30 23:06:38.250 303 12642.27 260.95 54820.53 88888.00 2013-10-30 23:06:38.375 303 12642.27 260.98 54820.50 88888.00 2013-10-30 23:06:38.500 303 12642.25 260.95 54820.50 88888.00 2013-10-30 23:06:38.625 303 12642.20 260.95 54820.50 88888.00 2013-10-30 23:06:38.750 303 12642.15 260.95 54820.50 88888.00 2013-10-30 23:06:38.875 303 12642.17 260.98 54820.47 88888.00 2013-10-30 23:06:39.000 303 12642.15 260.95 54820.47 88888.00 2013-10-30 23:06:39.125 303 12642.17 260.93 54820.50 88888.00 2013-10-30 23:06:39.250 303 12642.25 260.93 54820.50 88888.00 2013-10-30 23:06:39.375 303 12642.30 260.98 54820.50 88888.00 2013-10-30 23:06:39.500 303 12642.23 260.98 54820.47 88888.00 2013-10-30 23:06:39.625 303 12642.23 261.00 54820.50 88888.00 2013-10-30 23:06:39.750 303 12642.23 261.00 54820.53 88888.00 2013-10-30 23:06:39.875 303 12642.20 260.98 54820.53 88888.00 2013-10-30 23:06:40.000 303 12642.23 260.95 54820.50 88888.00 2013-10-30 23:06:40.125 303 12642.25 260.95 54820.47 88888.00 2013-10-30 23:06:40.250 303 12642.25 260.93 54820.47 88888.00 2013-10-30 23:06:40.375 303 12642.25 260.93 54820.50 88888.00 2013-10-30 23:06:40.500 303 12642.25 260.95 54820.50 88888.00 2013-10-30 23:06:40.625 303 12642.27 261.00 54820.50 88888.00 2013-10-30 23:06:40.750 303 12642.30 261.00 54820.50 88888.00 2013-10-30 23:06:40.875 303 12642.27 261.00 54820.50 88888.00 2013-10-30 23:06:41.000 303 12642.23 260.98 54820.50 88888.00 2013-10-30 23:06:41.125 303 12642.17 260.95 54820.50 88888.00 2013-10-30 23:06:41.250 303 12642.15 260.98 54820.50 88888.00 2013-10-30 23:06:41.375 303 12642.15 261.00 54820.50 88888.00 2013-10-30 23:06:41.500 303 12642.10 261.02 54820.50 88888.00 2013-10-30 23:06:41.625 303 12642.15 261.00 54820.50 88888.00 2013-10-30 23:06:41.750 303 12642.15 261.00 54820.50 88888.00 2013-10-30 23:06:41.875 303 12642.17 260.98 54820.53 88888.00 2013-10-30 23:06:42.000 303 12642.17 261.00 54820.50 88888.00 2013-10-30 23:06:42.125 303 12642.20 261.00 54820.53 88888.00 2013-10-30 23:06:42.250 303 12642.25 261.00 54820.55 88888.00 2013-10-30 23:06:42.375 303 12642.25 261.00 54820.50 88888.00 2013-10-30 23:06:42.500 303 12642.17 261.00 54820.53 88888.00 2013-10-30 23:06:42.625 303 12642.17 261.00 54820.50 88888.00 2013-10-30 23:06:42.750 303 12642.20 260.98 54820.53 88888.00 2013-10-30 23:06:42.875 303 12642.20 261.00 54820.50 88888.00 2013-10-30 23:06:43.000 303 12642.17 261.00 54820.53 88888.00 2013-10-30 23:06:43.125 303 12642.23 261.02 54820.53 88888.00 2013-10-30 23:06:43.250 303 12642.17 261.00 54820.55 88888.00 2013-10-30 23:06:43.375 303 12642.15 261.00 54820.53 88888.00 2013-10-30 23:06:43.500 303 12642.12 261.00 54820.55 88888.00 2013-10-30 23:06:43.625 303 12642.12 261.02 54820.53 88888.00 2013-10-30 23:06:43.750 303 12642.15 261.02 54820.53 88888.00 2013-10-30 23:06:43.875 303 12642.12 261.02 54820.53 88888.00 2013-10-30 23:06:44.000 303 12642.15 261.05 54820.53 88888.00 2013-10-30 23:06:44.125 303 12642.15 261.02 54820.50 88888.00 2013-10-30 23:06:44.250 303 12642.12 261.00 54820.53 88888.00 2013-10-30 23:06:44.375 303 12642.17 261.02 54820.55 88888.00 2013-10-30 23:06:44.500 303 12642.15 261.05 54820.55 88888.00 2013-10-30 23:06:44.625 303 12642.15 261.05 54820.50 88888.00 2013-10-30 23:06:44.750 303 12642.15 261.05 54820.50 88888.00 2013-10-30 23:06:44.875 303 12642.12 261.05 54820.53 88888.00 2013-10-30 23:06:45.000 303 12642.17 261.05 54820.53 88888.00 2013-10-30 23:06:45.125 303 12642.20 261.05 54820.55 88888.00 2013-10-30 23:06:45.250 303 12642.15 261.02 54820.55 88888.00 2013-10-30 23:06:45.375 303 12642.23 261.02 54820.53 88888.00 2013-10-30 23:06:45.500 303 12642.23 261.02 54820.53 88888.00 2013-10-30 23:06:45.625 303 12642.20 261.02 54820.50 88888.00 2013-10-30 23:06:45.750 303 12642.17 261.05 54820.53 88888.00 2013-10-30 23:06:45.875 303 12642.10 261.05 54820.53 88888.00 2013-10-30 23:06:46.000 303 12642.15 261.05 54820.50 88888.00 2013-10-30 23:06:46.125 303 12642.15 261.05 54820.50 88888.00 2013-10-30 23:06:46.250 303 12642.10 261.05 54820.53 88888.00 2013-10-30 23:06:46.375 303 12642.10 261.02 54820.50 88888.00 2013-10-30 23:06:46.500 303 12642.15 261.00 54820.47 88888.00 2013-10-30 23:06:46.625 303 12642.25 261.02 54820.53 88888.00 2013-10-30 23:06:46.750 303 12642.23 261.05 54820.53 88888.00 2013-10-30 23:06:46.875 303 12642.17 261.10 54820.53 88888.00 2013-10-30 23:06:47.000 303 12642.17 261.10 54820.53 88888.00 2013-10-30 23:06:47.125 303 12642.17 261.10 54820.50 88888.00 2013-10-30 23:06:47.250 303 12642.20 261.05 54820.47 88888.00 2013-10-30 23:06:47.375 303 12642.27 261.05 54820.47 88888.00 2013-10-30 23:06:47.500 303 12642.23 261.05 54820.50 88888.00 2013-10-30 23:06:47.625 303 12642.17 261.05 54820.53 88888.00 2013-10-30 23:06:47.750 303 12642.17 261.07 54820.55 88888.00 2013-10-30 23:06:47.875 303 12642.25 261.07 54820.53 88888.00 2013-10-30 23:06:48.000 303 12642.30 261.05 54820.50 88888.00 2013-10-30 23:06:48.125 303 12642.27 261.02 54820.53 88888.00 2013-10-30 23:06:48.250 303 12642.25 261.07 54820.55 88888.00 2013-10-30 23:06:48.375 303 12642.25 261.10 54820.53 88888.00 2013-10-30 23:06:48.500 303 12642.23 261.10 54820.55 88888.00 2013-10-30 23:06:48.625 303 12642.25 261.10 54820.53 88888.00 2013-10-30 23:06:48.750 303 12642.20 261.07 54820.53 88888.00 2013-10-30 23:06:48.875 303 12642.20 261.07 54820.53 88888.00 2013-10-30 23:06:49.000 303 12642.23 261.07 54820.50 88888.00 2013-10-30 23:06:49.125 303 12642.25 261.10 54820.53 88888.00 2013-10-30 23:06:49.250 303 12642.15 261.07 54820.55 88888.00 2013-10-30 23:06:49.375 303 12642.15 261.07 54820.55 88888.00 2013-10-30 23:06:49.500 303 12642.15 261.07 54820.50 88888.00 2013-10-30 23:06:49.625 303 12642.17 261.07 54820.53 88888.00 2013-10-30 23:06:49.750 303 12642.23 261.07 54820.53 88888.00 2013-10-30 23:06:49.875 303 12642.23 261.07 54820.53 88888.00 2013-10-30 23:06:50.000 303 12642.23 261.07 54820.53 88888.00 2013-10-30 23:06:50.125 303 12642.20 261.12 54820.55 88888.00 2013-10-30 23:06:50.250 303 12642.20 261.10 54820.53 88888.00 2013-10-30 23:06:50.375 303 12642.17 261.10 54820.50 88888.00 2013-10-30 23:06:50.500 303 12642.20 261.10 54820.53 88888.00 2013-10-30 23:06:50.625 303 12642.12 261.12 54820.53 88888.00 2013-10-30 23:06:50.750 303 12642.15 261.12 54820.55 88888.00 2013-10-30 23:06:50.875 303 12642.20 261.12 54820.55 88888.00 2013-10-30 23:06:51.000 303 12642.20 261.07 54820.55 88888.00 2013-10-30 23:06:51.125 303 12642.17 261.10 54820.55 88888.00 2013-10-30 23:06:51.250 303 12642.23 261.12 54820.57 88888.00 2013-10-30 23:06:51.375 303 12642.30 261.18 54820.55 88888.00 2013-10-30 23:06:51.500 303 12642.27 261.15 54820.57 88888.00 2013-10-30 23:06:51.625 303 12642.30 261.18 54820.55 88888.00 2013-10-30 23:06:51.750 303 12642.33 261.18 54820.55 88888.00 2013-10-30 23:06:51.875 303 12642.33 261.18 54820.57 88888.00 2013-10-30 23:06:52.000 303 12642.33 261.18 54820.55 88888.00 2013-10-30 23:06:52.125 303 12642.38 261.18 54820.57 88888.00 2013-10-30 23:06:52.250 303 12642.35 261.18 54820.53 88888.00 2013-10-30 23:06:52.375 303 12642.35 261.18 54820.55 88888.00 2013-10-30 23:06:52.500 303 12642.33 261.18 54820.53 88888.00 2013-10-30 23:06:52.625 303 12642.27 261.18 54820.53 88888.00 2013-10-30 23:06:52.750 303 12642.30 261.20 54820.55 88888.00 2013-10-30 23:06:52.875 303 12642.33 261.23 54820.55 88888.00 2013-10-30 23:06:53.000 303 12642.27 261.23 54820.53 88888.00 2013-10-30 23:06:53.125 303 12642.25 261.20 54820.53 88888.00 2013-10-30 23:06:53.250 303 12642.23 261.15 54820.53 88888.00 2013-10-30 23:06:53.375 303 12642.25 261.18 54820.55 88888.00 2013-10-30 23:06:53.500 303 12642.30 261.20 54820.57 88888.00 2013-10-30 23:06:53.625 303 12642.30 261.20 54820.55 88888.00 2013-10-30 23:06:53.750 303 12642.23 261.20 54820.53 88888.00 2013-10-30 23:06:53.875 303 12642.23 261.25 54820.53 88888.00 2013-10-30 23:06:54.000 303 12642.17 261.23 54820.53 88888.00 2013-10-30 23:06:54.125 303 12642.17 261.25 54820.55 88888.00 2013-10-30 23:06:54.250 303 12642.12 261.23 54820.57 88888.00 2013-10-30 23:06:54.375 303 12642.12 261.23 54820.57 88888.00 2013-10-30 23:06:54.500 303 12642.15 261.23 54820.55 88888.00 2013-10-30 23:06:54.625 303 12642.17 261.25 54820.55 88888.00 2013-10-30 23:06:54.750 303 12642.15 261.27 54820.55 88888.00 2013-10-30 23:06:54.875 303 12642.15 261.30 54820.57 88888.00 2013-10-30 23:06:55.000 303 12642.10 261.27 54820.57 88888.00 2013-10-30 23:06:55.125 303 12642.08 261.32 54820.60 88888.00 2013-10-30 23:06:55.250 303 12642.08 261.27 54820.60 88888.00 2013-10-30 23:06:55.375 303 12642.10 261.30 54820.57 88888.00 2013-10-30 23:06:55.500 303 12642.12 261.27 54820.57 88888.00 2013-10-30 23:06:55.625 303 12642.17 261.27 54820.57 88888.00 2013-10-30 23:06:55.750 303 12642.17 261.30 54820.57 88888.00 2013-10-30 23:06:55.875 303 12642.10 261.30 54820.55 88888.00 2013-10-30 23:06:56.000 303 12642.15 261.30 54820.53 88888.00 2013-10-30 23:06:56.125 303 12642.15 261.30 54820.57 88888.00 2013-10-30 23:06:56.250 303 12642.05 261.27 54820.60 88888.00 2013-10-30 23:06:56.375 303 12642.08 261.27 54820.57 88888.00 2013-10-30 23:06:56.500 303 12642.12 261.27 54820.57 88888.00 2013-10-30 23:06:56.625 303 12642.12 261.27 54820.57 88888.00 2013-10-30 23:06:56.750 303 12642.12 261.30 54820.60 88888.00 2013-10-30 23:06:56.875 303 12642.08 261.27 54820.60 88888.00 2013-10-30 23:06:57.000 303 12642.08 261.27 54820.57 88888.00 2013-10-30 23:06:57.125 303 12642.08 261.30 54820.57 88888.00 2013-10-30 23:06:57.250 303 12642.10 261.30 54820.60 88888.00 2013-10-30 23:06:57.375 303 12642.12 261.32 54820.60 88888.00 2013-10-30 23:06:57.500 303 12642.15 261.35 54820.60 88888.00 2013-10-30 23:06:57.625 303 12642.15 261.32 54820.57 88888.00 2013-10-30 23:06:57.750 303 12642.20 261.35 54820.57 88888.00 2013-10-30 23:06:57.875 303 12642.23 261.38 54820.60 88888.00 2013-10-30 23:06:58.000 303 12642.17 261.35 54820.55 88888.00 2013-10-30 23:06:58.125 303 12642.15 261.32 54820.57 88888.00 2013-10-30 23:06:58.250 303 12642.10 261.32 54820.60 88888.00 2013-10-30 23:06:58.375 303 12642.10 261.35 54820.57 88888.00 2013-10-30 23:06:58.500 303 12642.02 261.35 54820.57 88888.00 2013-10-30 23:06:58.625 303 12642.05 261.35 54820.60 88888.00 2013-10-30 23:06:58.750 303 12642.05 261.38 54820.60 88888.00 2013-10-30 23:06:58.875 303 12642.08 261.35 54820.60 88888.00 2013-10-30 23:06:59.000 303 12642.10 261.35 54820.60 88888.00 2013-10-30 23:06:59.125 303 12642.08 261.40 54820.57 88888.00 2013-10-30 23:06:59.250 303 12642.10 261.38 54820.57 88888.00 2013-10-30 23:06:59.375 303 12642.15 261.40 54820.55 88888.00 2013-10-30 23:06:59.500 303 12642.15 261.38 54820.55 88888.00 2013-10-30 23:06:59.625 303 12642.15 261.40 54820.60 88888.00 2013-10-30 23:06:59.750 303 12642.23 261.43 54820.57 88888.00 2013-10-30 23:06:59.875 303 12642.17 261.40 54820.57 88888.00 2013-10-30 23:07:00.000 303 12642.15 261.38 54820.55 88888.00 2013-10-30 23:07:00.125 303 12642.10 261.40 54820.60 88888.00 2013-10-30 23:07:00.250 303 12642.08 261.43 54820.62 88888.00 2013-10-30 23:07:00.375 303 12642.15 261.45 54820.60 88888.00 2013-10-30 23:07:00.500 303 12642.12 261.45 54820.62 88888.00 2013-10-30 23:07:00.625 303 12642.10 261.43 54820.62 88888.00 2013-10-30 23:07:00.750 303 12642.10 261.45 54820.62 88888.00 2013-10-30 23:07:00.875 303 12642.08 261.45 54820.60 88888.00 2013-10-30 23:07:01.000 303 12642.08 261.43 54820.57 88888.00 2013-10-30 23:07:01.125 303 12642.08 261.45 54820.62 88888.00 2013-10-30 23:07:01.250 303 12642.05 261.45 54820.62 88888.00 2013-10-30 23:07:01.375 303 12642.02 261.48 54820.60 88888.00 2013-10-30 23:07:01.500 303 12642.00 261.50 54820.60 88888.00 2013-10-30 23:07:01.625 303 12642.00 261.48 54820.60 88888.00 2013-10-30 23:07:01.750 303 12642.00 261.45 54820.60 88888.00 2013-10-30 23:07:01.875 303 12642.05 261.48 54820.60 88888.00 2013-10-30 23:07:02.000 303 12642.08 261.50 54820.60 88888.00 2013-10-30 23:07:02.125 303 12642.02 261.48 54820.57 88888.00 2013-10-30 23:07:02.250 303 12642.02 261.50 54820.55 88888.00 2013-10-30 23:07:02.375 303 12642.08 261.50 54820.60 88888.00 2013-10-30 23:07:02.500 303 12642.08 261.50 54820.62 88888.00 2013-10-30 23:07:02.625 303 12642.02 261.50 54820.62 88888.00 2013-10-30 23:07:02.750 303 12642.05 261.50 54820.60 88888.00 2013-10-30 23:07:02.875 303 12642.08 261.52 54820.60 88888.00 2013-10-30 23:07:03.000 303 12642.10 261.52 54820.60 88888.00 2013-10-30 23:07:03.125 303 12642.08 261.52 54820.60 88888.00 2013-10-30 23:07:03.250 303 12642.05 261.52 54820.60 88888.00 2013-10-30 23:07:03.375 303 12642.08 261.55 54820.62 88888.00 2013-10-30 23:07:03.500 303 12642.02 261.55 54820.62 88888.00 2013-10-30 23:07:03.625 303 12642.05 261.52 54820.62 88888.00 2013-10-30 23:07:03.750 303 12642.05 261.55 54820.62 88888.00 2013-10-30 23:07:03.875 303 12642.05 261.57 54820.62 88888.00 2013-10-30 23:07:04.000 303 12642.00 261.52 54820.57 88888.00 2013-10-30 23:07:04.125 303 12641.98 261.55 54820.60 88888.00 2013-10-30 23:07:04.250 303 12641.95 261.55 54820.62 88888.00 2013-10-30 23:07:04.375 303 12641.92 261.57 54820.62 88888.00 2013-10-30 23:07:04.500 303 12641.83 261.57 54820.62 88888.00 2013-10-30 23:07:04.625 303 12641.85 261.60 54820.62 88888.00 2013-10-30 23:07:04.750 303 12641.92 261.60 54820.62 88888.00 2013-10-30 23:07:04.875 303 12642.00 261.60 54820.60 88888.00 2013-10-30 23:07:05.000 303 12642.05 261.57 54820.57 88888.00 2013-10-30 23:07:05.125 303 12642.08 261.60 54820.55 88888.00 2013-10-30 23:07:05.250 303 12642.00 261.57 54820.57 88888.00 2013-10-30 23:07:05.375 303 12641.95 261.62 54820.60 88888.00 2013-10-30 23:07:05.500 303 12641.92 261.62 54820.62 88888.00 2013-10-30 23:07:05.625 303 12641.98 261.60 54820.62 88888.00 2013-10-30 23:07:05.750 303 12641.95 261.62 54820.57 88888.00 2013-10-30 23:07:05.875 303 12641.92 261.65 54820.57 88888.00 2013-10-30 23:07:06.000 303 12641.90 261.62 54820.60 88888.00 2013-10-30 23:07:06.125 303 12641.95 261.62 54820.62 88888.00 2013-10-30 23:07:06.250 303 12642.02 261.62 54820.62 88888.00 2013-10-30 23:07:06.375 303 12641.98 261.62 54820.62 88888.00 2013-10-30 23:07:06.500 303 12641.90 261.62 54820.62 88888.00 2013-10-30 23:07:06.625 303 12641.92 261.65 54820.65 88888.00 2013-10-30 23:07:06.750 303 12641.95 261.65 54820.62 88888.00 2013-10-30 23:07:06.875 303 12641.92 261.70 54820.62 88888.00 2013-10-30 23:07:07.000 303 12641.90 261.68 54820.62 88888.00 2013-10-30 23:07:07.125 303 12641.88 261.65 54820.62 88888.00 2013-10-30 23:07:07.250 303 12641.83 261.65 54820.60 88888.00 2013-10-30 23:07:07.375 303 12641.85 261.68 54820.60 88888.00 2013-10-30 23:07:07.500 303 12641.90 261.70 54820.60 88888.00 2013-10-30 23:07:07.625 303 12641.85 261.70 54820.57 88888.00 2013-10-30 23:07:07.750 303 12641.85 261.70 54820.57 88888.00 2013-10-30 23:07:07.875 303 12641.90 261.73 54820.60 88888.00 2013-10-30 23:07:08.000 303 12641.88 261.75 54820.60 88888.00 2013-10-30 23:07:08.125 303 12641.88 261.73 54820.62 88888.00 2013-10-30 23:07:08.250 303 12641.83 261.70 54820.65 88888.00 2013-10-30 23:07:08.375 303 12641.88 261.70 54820.65 88888.00 2013-10-30 23:07:08.500 303 12641.85 261.68 54820.65 88888.00 2013-10-30 23:07:08.625 303 12641.83 261.70 54820.60 88888.00 2013-10-30 23:07:08.750 303 12641.80 261.73 54820.60 88888.00 2013-10-30 23:07:08.875 303 12641.77 261.73 54820.60 88888.00 2013-10-30 23:07:09.000 303 12641.80 261.75 54820.62 88888.00 2013-10-30 23:07:09.125 303 12641.83 261.77 54820.65 88888.00 2013-10-30 23:07:09.250 303 12641.83 261.75 54820.62 88888.00 2013-10-30 23:07:09.375 303 12641.88 261.75 54820.62 88888.00 2013-10-30 23:07:09.500 303 12641.88 261.73 54820.60 88888.00 2013-10-30 23:07:09.625 303 12641.85 261.73 54820.60 88888.00 2013-10-30 23:07:09.750 303 12641.85 261.75 54820.57 88888.00 2013-10-30 23:07:09.875 303 12641.90 261.77 54820.57 88888.00 2013-10-30 23:07:10.000 303 12641.92 261.80 54820.60 88888.00 2013-10-30 23:07:10.125 303 12641.85 261.82 54820.62 88888.00 2013-10-30 23:07:10.250 303 12641.85 261.82 54820.62 88888.00 2013-10-30 23:07:10.375 303 12641.90 261.82 54820.62 88888.00 2013-10-30 23:07:10.500 303 12641.92 261.85 54820.65 88888.00 2013-10-30 23:07:10.625 303 12641.85 261.85 54820.62 88888.00 2013-10-30 23:07:10.750 303 12641.77 261.85 54820.62 88888.00 2013-10-30 23:07:10.875 303 12641.77 261.82 54820.62 88888.00 2013-10-30 23:07:11.000 303 12641.83 261.82 54820.65 88888.00 2013-10-30 23:07:11.125 303 12641.80 261.80 54820.68 88888.00 2013-10-30 23:07:11.250 303 12641.70 261.82 54820.68 88888.00 2013-10-30 23:07:11.375 303 12641.67 261.82 54820.68 88888.00 2013-10-30 23:07:11.500 303 12641.67 261.82 54820.65 88888.00 2013-10-30 23:07:11.625 303 12641.70 261.82 54820.65 88888.00 2013-10-30 23:07:11.750 303 12641.67 261.85 54820.65 88888.00 2013-10-30 23:07:11.875 303 12641.70 261.85 54820.68 88888.00 2013-10-30 23:07:12.000 303 12641.77 261.88 54820.68 88888.00 2013-10-30 23:07:12.125 303 12641.83 261.88 54820.68 88888.00 2013-10-30 23:07:12.250 303 12641.80 261.88 54820.72 88888.00 2013-10-30 23:07:12.375 303 12641.80 261.90 54820.72 88888.00 2013-10-30 23:07:12.500 303 12641.70 261.85 54820.70 88888.00 2013-10-30 23:07:12.625 303 12641.67 261.85 54820.68 88888.00 2013-10-30 23:07:12.750 303 12641.70 261.90 54820.70 88888.00 2013-10-30 23:07:12.875 303 12641.67 261.88 54820.70 88888.00 2013-10-30 23:07:13.000 303 12641.62 261.90 54820.68 88888.00 2013-10-30 23:07:13.125 303 12641.55 261.93 54820.68 88888.00 2013-10-30 23:07:13.250 303 12641.55 261.90 54820.70 88888.00 2013-10-30 23:07:13.375 303 12641.62 261.93 54820.68 88888.00 2013-10-30 23:07:13.500 303 12641.62 261.90 54820.70 88888.00 2013-10-30 23:07:13.625 303 12641.60 261.93 54820.72 88888.00 2013-10-30 23:07:13.750 303 12641.58 261.93 54820.72 88888.00 2013-10-30 23:07:13.875 303 12641.58 261.93 54820.72 88888.00 2013-10-30 23:07:14.000 303 12641.58 261.93 54820.70 88888.00 2013-10-30 23:07:14.125 303 12641.58 261.93 54820.70 88888.00 2013-10-30 23:07:14.250 303 12641.50 261.95 54820.70 88888.00 2013-10-30 23:07:14.375 303 12641.50 261.95 54820.70 88888.00 2013-10-30 23:07:14.500 303 12641.55 261.95 54820.70 88888.00 2013-10-30 23:07:14.625 303 12641.55 261.95 54820.70 88888.00 2013-10-30 23:07:14.750 303 12641.58 261.93 54820.68 88888.00 2013-10-30 23:07:14.875 303 12641.58 261.95 54820.68 88888.00 2013-10-30 23:07:15.000 303 12641.52 261.98 54820.68 88888.00 2013-10-30 23:07:15.125 303 12641.42 261.98 54820.72 88888.00 2013-10-30 23:07:15.250 303 12641.40 262.00 54820.75 88888.00 2013-10-30 23:07:15.375 303 12641.45 262.00 54820.75 88888.00 2013-10-30 23:07:15.500 303 12641.50 262.00 54820.75 88888.00 2013-10-30 23:07:15.625 303 12641.50 261.98 54820.72 88888.00 2013-10-30 23:07:15.750 303 12641.48 261.98 54820.72 88888.00 2013-10-30 23:07:15.875 303 12641.48 262.02 54820.72 88888.00 2013-10-30 23:07:16.000 303 12641.55 262.02 54820.70 88888.00 2013-10-30 23:07:16.125 303 12641.55 262.02 54820.72 88888.00 2013-10-30 23:07:16.250 303 12641.52 262.02 54820.72 88888.00 2013-10-30 23:07:16.375 303 12641.52 262.07 54820.78 88888.00 2013-10-30 23:07:16.500 303 12641.45 262.05 54820.75 88888.00 2013-10-30 23:07:16.625 303 12641.45 262.02 54820.75 88888.00 2013-10-30 23:07:16.750 303 12641.50 262.02 54820.72 88888.00 2013-10-30 23:07:16.875 303 12641.50 262.07 54820.75 88888.00 2013-10-30 23:07:17.000 303 12641.42 262.10 54820.72 88888.00 2013-10-30 23:07:17.125 303 12641.40 262.12 54820.75 88888.00 2013-10-30 23:07:17.250 303 12641.30 262.07 54820.72 88888.00 2013-10-30 23:07:17.375 303 12641.33 262.05 54820.75 88888.00 2013-10-30 23:07:17.500 303 12641.40 262.05 54820.72 88888.00 2013-10-30 23:07:17.625 303 12641.42 262.07 54820.75 88888.00 2013-10-30 23:07:17.750 303 12641.40 262.07 54820.75 88888.00 2013-10-30 23:07:17.875 303 12641.40 262.07 54820.75 88888.00 2013-10-30 23:07:18.000 303 12641.38 262.07 54820.72 88888.00 2013-10-30 23:07:18.125 303 12641.38 262.05 54820.75 88888.00 2013-10-30 23:07:18.250 303 12641.33 262.07 54820.75 88888.00 2013-10-30 23:07:18.375 303 12641.33 262.10 54820.72 88888.00 2013-10-30 23:07:18.500 303 12641.30 262.10 54820.72 88888.00 2013-10-30 23:07:18.625 303 12641.30 262.07 54820.72 88888.00 2013-10-30 23:07:18.750 303 12641.33 262.07 54820.70 88888.00 2013-10-30 23:07:18.875 303 12641.27 262.10 54820.72 88888.00 2013-10-30 23:07:19.000 303 12641.25 262.07 54820.72 88888.00 2013-10-30 23:07:19.125 303 12641.30 262.07 54820.72 88888.00 2013-10-30 23:07:19.250 303 12641.38 262.12 54820.75 88888.00 2013-10-30 23:07:19.375 303 12641.40 262.12 54820.75 88888.00 2013-10-30 23:07:19.500 303 12641.33 262.12 54820.75 88888.00 2013-10-30 23:07:19.625 303 12641.20 262.10 54820.72 88888.00 2013-10-30 23:07:19.750 303 12641.25 262.10 54820.75 88888.00 2013-10-30 23:07:19.875 303 12641.27 262.10 54820.75 88888.00 2013-10-30 23:07:20.000 303 12641.20 262.12 54820.72 88888.00 2013-10-30 23:07:20.125 303 12641.23 262.15 54820.75 88888.00 2013-10-30 23:07:20.250 303 12641.17 262.15 54820.75 88888.00 2013-10-30 23:07:20.375 303 12641.23 262.15 54820.75 88888.00 2013-10-30 23:07:20.500 303 12641.33 262.12 54820.75 88888.00 2013-10-30 23:07:20.625 303 12641.33 262.10 54820.78 88888.00 2013-10-30 23:07:20.750 303 12641.27 262.12 54820.75 88888.00 2013-10-30 23:07:20.875 303 12641.23 262.10 54820.75 88888.00 2013-10-30 23:07:21.000 303 12641.23 262.12 54820.72 88888.00 2013-10-30 23:07:21.125 303 12641.23 262.12 54820.75 88888.00 2013-10-30 23:07:21.250 303 12641.25 262.12 54820.75 88888.00 2013-10-30 23:07:21.375 303 12641.27 262.15 54820.72 88888.00 2013-10-30 23:07:21.500 303 12641.23 262.15 54820.72 88888.00 2013-10-30 23:07:21.625 303 12641.17 262.15 54820.72 88888.00 2013-10-30 23:07:21.750 303 12641.12 262.15 54820.72 88888.00 2013-10-30 23:07:21.875 303 12641.12 262.10 54820.72 88888.00 2013-10-30 23:07:22.000 303 12641.12 262.12 54820.70 88888.00 2013-10-30 23:07:22.125 303 12641.12 262.15 54820.75 88888.00 2013-10-30 23:07:22.250 303 12641.10 262.18 54820.75 88888.00 2013-10-30 23:07:22.375 303 12641.12 262.18 54820.75 88888.00 2013-10-30 23:07:22.500 303 12641.12 262.18 54820.78 88888.00 2013-10-30 23:07:22.625 303 12641.12 262.20 54820.75 88888.00 2013-10-30 23:07:22.750 303 12641.15 262.23 54820.75 88888.00 2013-10-30 23:07:22.875 303 12641.17 262.20 54820.78 88888.00 2013-10-30 23:07:23.000 303 12641.12 262.20 54820.75 88888.00 2013-10-30 23:07:23.125 303 12641.10 262.23 54820.75 88888.00 2013-10-30 23:07:23.250 303 12641.12 262.23 54820.75 88888.00 2013-10-30 23:07:23.375 303 12641.12 262.25 54820.75 88888.00 2013-10-30 23:07:23.500 303 12641.15 262.25 54820.75 88888.00 2013-10-30 23:07:23.625 303 12641.12 262.20 54820.75 88888.00 2013-10-30 23:07:23.750 303 12641.10 262.25 54820.78 88888.00 2013-10-30 23:07:23.875 303 12641.05 262.25 54820.75 88888.00 2013-10-30 23:07:24.000 303 12641.12 262.25 54820.72 88888.00 2013-10-30 23:07:24.125 303 12641.17 262.27 54820.72 88888.00 2013-10-30 23:07:24.250 303 12641.17 262.30 54820.75 88888.00 2013-10-30 23:07:24.375 303 12641.12 262.32 54820.72 88888.00 2013-10-30 23:07:24.500 303 12641.00 262.32 54820.72 88888.00 2013-10-30 23:07:24.625 303 12640.95 262.30 54820.70 88888.00 2013-10-30 23:07:24.750 303 12640.98 262.32 54820.70 88888.00 2013-10-30 23:07:24.875 303 12641.02 262.35 54820.70 88888.00 2013-10-30 23:07:25.000 303 12641.08 262.35 54820.72 88888.00 2013-10-30 23:07:25.125 303 12641.08 262.35 54820.75 88888.00 2013-10-30 23:07:25.250 303 12640.98 262.32 54820.72 88888.00 2013-10-30 23:07:25.375 303 12640.90 262.30 54820.72 88888.00 2013-10-30 23:07:25.500 303 12640.92 262.32 54820.72 88888.00 2013-10-30 23:07:25.625 303 12640.98 262.38 54820.78 88888.00 2013-10-30 23:07:25.750 303 12641.05 262.38 54820.75 88888.00 2013-10-30 23:07:25.875 303 12641.02 262.38 54820.75 88888.00 2013-10-30 23:07:26.000 303 12640.95 262.38 54820.75 88888.00 2013-10-30 23:07:26.125 303 12640.95 262.35 54820.78 88888.00 2013-10-30 23:07:26.250 303 12640.90 262.35 54820.75 88888.00 2013-10-30 23:07:26.375 303 12640.90 262.38 54820.78 88888.00 2013-10-30 23:07:26.500 303 12640.90 262.40 54820.80 88888.00 2013-10-30 23:07:26.625 303 12640.88 262.40 54820.78 88888.00 2013-10-30 23:07:26.750 303 12640.88 262.40 54820.78 88888.00 2013-10-30 23:07:26.875 303 12640.90 262.38 54820.78 88888.00 2013-10-30 23:07:27.000 303 12640.92 262.38 54820.72 88888.00 2013-10-30 23:07:27.125 303 12640.90 262.40 54820.72 88888.00 2013-10-30 23:07:27.250 303 12640.90 262.40 54820.75 88888.00 2013-10-30 23:07:27.375 303 12640.92 262.40 54820.75 88888.00 2013-10-30 23:07:27.500 303 12640.88 262.40 54820.78 88888.00 2013-10-30 23:07:27.625 303 12640.88 262.40 54820.75 88888.00 2013-10-30 23:07:27.750 303 12640.88 262.43 54820.75 88888.00 2013-10-30 23:07:27.875 303 12640.88 262.40 54820.75 88888.00 2013-10-30 23:07:28.000 303 12640.88 262.40 54820.70 88888.00 2013-10-30 23:07:28.125 303 12640.85 262.40 54820.72 88888.00 2013-10-30 23:07:28.250 303 12640.85 262.43 54820.75 88888.00 2013-10-30 23:07:28.375 303 12640.88 262.43 54820.75 88888.00 2013-10-30 23:07:28.500 303 12640.88 262.43 54820.75 88888.00 2013-10-30 23:07:28.625 303 12640.85 262.43 54820.75 88888.00 2013-10-30 23:07:28.750 303 12640.77 262.45 54820.75 88888.00 2013-10-30 23:07:28.875 303 12640.77 262.45 54820.75 88888.00 2013-10-30 23:07:29.000 303 12640.77 262.43 54820.75 88888.00 2013-10-30 23:07:29.125 303 12640.77 262.45 54820.72 88888.00 2013-10-30 23:07:29.250 303 12640.80 262.45 54820.75 88888.00 2013-10-30 23:07:29.375 303 12640.80 262.48 54820.75 88888.00 2013-10-30 23:07:29.500 303 12640.77 262.48 54820.75 88888.00 2013-10-30 23:07:29.625 303 12640.75 262.45 54820.78 88888.00 2013-10-30 23:07:29.750 303 12640.75 262.48 54820.78 88888.00 2013-10-30 23:07:29.875 303 12640.75 262.50 54820.75 88888.00 2013-10-30 23:07:30.000 303 12640.75 262.52 54820.75 88888.00 2013-10-30 23:07:30.125 303 12640.85 262.52 54820.75 88888.00 2013-10-30 23:07:30.250 303 12640.85 262.48 54820.78 88888.00 2013-10-30 23:07:30.375 303 12640.77 262.50 54820.78 88888.00 2013-10-30 23:07:30.500 303 12640.75 262.52 54820.75 88888.00 2013-10-30 23:07:30.625 303 12640.73 262.52 54820.75 88888.00 2013-10-30 23:07:30.750 303 12640.73 262.50 54820.75 88888.00 2013-10-30 23:07:30.875 303 12640.77 262.50 54820.75 88888.00 2013-10-30 23:07:31.000 303 12640.73 262.50 54820.75 88888.00 2013-10-30 23:07:31.125 303 12640.73 262.50 54820.75 88888.00 2013-10-30 23:07:31.250 303 12640.73 262.50 54820.75 88888.00 2013-10-30 23:07:31.375 303 12640.80 262.52 54820.78 88888.00 2013-10-30 23:07:31.500 303 12640.80 262.52 54820.75 88888.00 2013-10-30 23:07:31.625 303 12640.77 262.52 54820.75 88888.00 2013-10-30 23:07:31.750 303 12640.70 262.50 54820.78 88888.00 2013-10-30 23:07:31.875 303 12640.67 262.52 54820.78 88888.00 2013-10-30 23:07:32.000 303 12640.70 262.52 54820.75 88888.00 2013-10-30 23:07:32.125 303 12640.67 262.52 54820.75 88888.00 2013-10-30 23:07:32.250 303 12640.67 262.52 54820.78 88888.00 2013-10-30 23:07:32.375 303 12640.70 262.57 54820.80 88888.00 2013-10-30 23:07:32.500 303 12640.60 262.55 54820.80 88888.00 2013-10-30 23:07:32.625 303 12640.60 262.52 54820.78 88888.00 2013-10-30 23:07:32.750 303 12640.62 262.55 54820.78 88888.00 2013-10-30 23:07:32.875 303 12640.67 262.52 54820.78 88888.00 2013-10-30 23:07:33.000 303 12640.67 262.55 54820.78 88888.00 2013-10-30 23:07:33.125 303 12640.65 262.55 54820.78 88888.00 2013-10-30 23:07:33.250 303 12640.65 262.55 54820.78 88888.00 2013-10-30 23:07:33.375 303 12640.60 262.55 54820.78 88888.00 2013-10-30 23:07:33.500 303 12640.65 262.57 54820.78 88888.00 2013-10-30 23:07:33.625 303 12640.65 262.57 54820.78 88888.00 2013-10-30 23:07:33.750 303 12640.58 262.57 54820.75 88888.00 2013-10-30 23:07:33.875 303 12640.58 262.57 54820.75 88888.00 2013-10-30 23:07:34.000 303 12640.62 262.60 54820.75 88888.00 2013-10-30 23:07:34.125 303 12640.65 262.60 54820.75 88888.00 2013-10-30 23:07:34.250 303 12640.65 262.60 54820.75 88888.00 2013-10-30 23:07:34.375 303 12640.67 262.62 54820.75 88888.00 2013-10-30 23:07:34.500 303 12640.65 262.65 54820.72 88888.00 2013-10-30 23:07:34.625 303 12640.60 262.65 54820.75 88888.00 2013-10-30 23:07:34.750 303 12640.58 262.65 54820.78 88888.00 2013-10-30 23:07:34.875 303 12640.58 262.68 54820.78 88888.00 2013-10-30 23:07:35.000 303 12640.60 262.68 54820.72 88888.00 2013-10-30 23:07:35.125 303 12640.55 262.65 54820.72 88888.00 2013-10-30 23:07:35.250 303 12640.50 262.60 54820.75 88888.00 2013-10-30 23:07:35.375 303 12640.50 262.60 54820.75 88888.00 2013-10-30 23:07:35.500 303 12640.52 262.62 54820.75 88888.00 2013-10-30 23:07:35.625 303 12640.50 262.65 54820.75 88888.00 2013-10-30 23:07:35.750 303 12640.48 262.65 54820.75 88888.00 2013-10-30 23:07:35.875 303 12640.42 262.65 54820.75 88888.00 2013-10-30 23:07:36.000 303 12640.38 262.65 54820.72 88888.00 2013-10-30 23:07:36.125 303 12640.38 262.65 54820.72 88888.00 2013-10-30 23:07:36.250 303 12640.38 262.68 54820.72 88888.00 2013-10-30 23:07:36.375 303 12640.38 262.68 54820.72 88888.00 2013-10-30 23:07:36.500 303 12640.40 262.68 54820.75 88888.00 2013-10-30 23:07:36.625 303 12640.42 262.68 54820.70 88888.00 2013-10-30 23:07:36.750 303 12640.48 262.68 54820.70 88888.00 2013-10-30 23:07:36.875 303 12640.48 262.68 54820.70 88888.00 2013-10-30 23:07:37.000 303 12640.48 262.68 54820.65 88888.00 2013-10-30 23:07:37.125 303 12640.45 262.65 54820.68 88888.00 2013-10-30 23:07:37.250 303 12640.40 262.65 54820.70 88888.00 2013-10-30 23:07:37.375 303 12640.35 262.65 54820.68 88888.00 2013-10-30 23:07:37.500 303 12640.35 262.65 54820.72 88888.00 2013-10-30 23:07:37.625 303 12640.38 262.68 54820.70 88888.00 2013-10-30 23:07:37.750 303 12640.38 262.65 54820.72 88888.00 2013-10-30 23:07:37.875 303 12640.35 262.65 54820.75 88888.00 2013-10-30 23:07:38.000 303 12640.33 262.65 54820.75 88888.00 2013-10-30 23:07:38.125 303 12640.27 262.68 54820.75 88888.00 2013-10-30 23:07:38.250 303 12640.25 262.68 54820.78 88888.00 2013-10-30 23:07:38.375 303 12640.30 262.68 54820.75 88888.00 2013-10-30 23:07:38.500 303 12640.30 262.65 54820.78 88888.00 2013-10-30 23:07:38.625 303 12640.30 262.68 54820.78 88888.00 2013-10-30 23:07:38.750 303 12640.33 262.68 54820.75 88888.00 2013-10-30 23:07:38.875 303 12640.30 262.68 54820.75 88888.00 2013-10-30 23:07:39.000 303 12640.30 262.70 54820.72 88888.00 2013-10-30 23:07:39.125 303 12640.30 262.70 54820.72 88888.00 2013-10-30 23:07:39.250 303 12640.25 262.70 54820.72 88888.00 2013-10-30 23:07:39.375 303 12640.30 262.70 54820.72 88888.00 2013-10-30 23:07:39.500 303 12640.33 262.70 54820.72 88888.00 2013-10-30 23:07:39.625 303 12640.35 262.70 54820.75 88888.00 2013-10-30 23:07:39.750 303 12640.27 262.70 54820.72 88888.00 2013-10-30 23:07:39.875 303 12640.27 262.70 54820.75 88888.00 2013-10-30 23:07:40.000 303 12640.33 262.73 54820.72 88888.00 2013-10-30 23:07:40.125 303 12640.33 262.73 54820.72 88888.00 2013-10-30 23:07:40.250 303 12640.27 262.70 54820.70 88888.00 2013-10-30 23:07:40.375 303 12640.27 262.68 54820.70 88888.00 2013-10-30 23:07:40.500 303 12640.27 262.68 54820.70 88888.00 2013-10-30 23:07:40.625 303 12640.27 262.68 54820.72 88888.00 2013-10-30 23:07:40.750 303 12640.27 262.70 54820.72 88888.00 2013-10-30 23:07:40.875 303 12640.25 262.73 54820.72 88888.00 2013-10-30 23:07:41.000 303 12640.25 262.75 54820.70 88888.00 2013-10-30 23:07:41.125 303 12640.23 262.75 54820.70 88888.00 2013-10-30 23:07:41.250 303 12640.17 262.73 54820.65 88888.00 2013-10-30 23:07:41.375 303 12640.20 262.73 54820.68 88888.00 2013-10-30 23:07:41.500 303 12640.20 262.73 54820.68 88888.00 2013-10-30 23:07:41.625 303 12640.20 262.75 54820.72 88888.00 2013-10-30 23:07:41.750 303 12640.23 262.77 54820.72 88888.00 2013-10-30 23:07:41.875 303 12640.17 262.77 54820.75 88888.00 2013-10-30 23:07:42.000 303 12640.17 262.75 54820.70 88888.00 2013-10-30 23:07:42.125 303 12640.25 262.77 54820.70 88888.00 2013-10-30 23:07:42.250 303 12640.27 262.80 54820.72 88888.00 2013-10-30 23:07:42.375 303 12640.25 262.80 54820.70 88888.00 2013-10-30 23:07:42.500 303 12640.23 262.80 54820.70 88888.00 2013-10-30 23:07:42.625 303 12640.23 262.77 54820.72 88888.00 2013-10-30 23:07:42.750 303 12640.25 262.80 54820.70 88888.00 2013-10-30 23:07:42.875 303 12640.25 262.77 54820.70 88888.00 2013-10-30 23:07:43.000 303 12640.15 262.77 54820.70 88888.00 2013-10-30 23:07:43.125 303 12640.12 262.80 54820.70 88888.00 2013-10-30 23:07:43.250 303 12640.08 262.80 54820.75 88888.00 2013-10-30 23:07:43.375 303 12640.10 262.85 54820.72 88888.00 2013-10-30 23:07:43.500 303 12640.15 262.82 54820.72 88888.00 2013-10-30 23:07:43.625 303 12640.17 262.82 54820.72 88888.00 2013-10-30 23:07:43.750 303 12640.17 262.82 54820.70 88888.00 2013-10-30 23:07:43.875 303 12640.17 262.85 54820.70 88888.00 2013-10-30 23:07:44.000 303 12640.10 262.82 54820.70 88888.00 2013-10-30 23:07:44.125 303 12640.08 262.82 54820.70 88888.00 2013-10-30 23:07:44.250 303 12640.08 262.82 54820.70 88888.00 2013-10-30 23:07:44.375 303 12640.08 262.80 54820.68 88888.00 2013-10-30 23:07:44.500 303 12640.10 262.82 54820.72 88888.00 2013-10-30 23:07:44.625 303 12640.08 262.80 54820.70 88888.00 2013-10-30 23:07:44.750 303 12640.12 262.77 54820.70 88888.00 2013-10-30 23:07:44.875 303 12640.15 262.82 54820.72 88888.00 2013-10-30 23:07:45.000 303 12640.12 262.82 54820.70 88888.00 2013-10-30 23:07:45.125 303 12640.10 262.82 54820.72 88888.00 2013-10-30 23:07:45.250 303 12640.05 262.80 54820.70 88888.00 2013-10-30 23:07:45.375 303 12640.00 262.77 54820.68 88888.00 2013-10-30 23:07:45.500 303 12640.00 262.77 54820.70 88888.00 2013-10-30 23:07:45.625 303 12640.02 262.82 54820.70 88888.00 2013-10-30 23:07:45.750 303 12640.02 262.82 54820.72 88888.00 2013-10-30 23:07:45.875 303 12640.10 262.80 54820.70 88888.00 2013-10-30 23:07:46.000 303 12640.08 262.77 54820.70 88888.00 2013-10-30 23:07:46.125 303 12640.08 262.77 54820.68 88888.00 2013-10-30 23:07:46.250 303 12640.05 262.82 54820.70 88888.00 2013-10-30 23:07:46.375 303 12640.08 262.85 54820.72 88888.00 2013-10-30 23:07:46.500 303 12640.08 262.85 54820.72 88888.00 2013-10-30 23:07:46.625 303 12640.10 262.82 54820.70 88888.00 2013-10-30 23:07:46.750 303 12640.10 262.80 54820.68 88888.00 2013-10-30 23:07:46.875 303 12640.08 262.80 54820.68 88888.00 2013-10-30 23:07:47.000 303 12640.05 262.85 54820.68 88888.00 2013-10-30 23:07:47.125 303 12640.08 262.85 54820.68 88888.00 2013-10-30 23:07:47.250 303 12640.02 262.80 54820.72 88888.00 2013-10-30 23:07:47.375 303 12640.05 262.82 54820.68 88888.00 2013-10-30 23:07:47.500 303 12640.08 262.80 54820.68 88888.00 2013-10-30 23:07:47.625 303 12640.05 262.75 54820.68 88888.00 2013-10-30 23:07:47.750 303 12640.00 262.77 54820.65 88888.00 2013-10-30 23:07:47.875 303 12640.00 262.82 54820.68 88888.00 2013-10-30 23:07:48.000 303 12640.02 262.82 54820.68 88888.00 2013-10-30 23:07:48.125 303 12640.05 262.85 54820.70 88888.00 2013-10-30 23:07:48.250 303 12640.00 262.82 54820.72 88888.00 2013-10-30 23:07:48.375 303 12639.95 262.82 54820.68 88888.00 2013-10-30 23:07:48.500 303 12639.92 262.77 54820.68 88888.00 2013-10-30 23:07:48.625 303 12639.98 262.75 54820.70 88888.00 2013-10-30 23:07:48.750 303 12639.98 262.73 54820.68 88888.00 2013-10-30 23:07:48.875 303 12639.92 262.73 54820.70 88888.00 2013-10-30 23:07:49.000 303 12639.95 262.73 54820.68 88888.00 2013-10-30 23:07:49.125 303 12639.95 262.77 54820.70 88888.00 2013-10-30 23:07:49.250 303 12639.95 262.75 54820.68 88888.00 2013-10-30 23:07:49.375 303 12639.95 262.77 54820.68 88888.00 2013-10-30 23:07:49.500 303 12639.92 262.75 54820.68 88888.00 2013-10-30 23:07:49.625 303 12639.92 262.75 54820.68 88888.00 2013-10-30 23:07:49.750 303 12639.95 262.75 54820.68 88888.00 2013-10-30 23:07:49.875 303 12639.95 262.75 54820.68 88888.00 2013-10-30 23:07:50.000 303 12639.95 262.75 54820.68 88888.00 2013-10-30 23:07:50.125 303 12639.92 262.75 54820.68 88888.00 2013-10-30 23:07:50.250 303 12639.90 262.77 54820.68 88888.00 2013-10-30 23:07:50.375 303 12639.95 262.75 54820.70 88888.00 2013-10-30 23:07:50.500 303 12639.98 262.77 54820.70 88888.00 2013-10-30 23:07:50.625 303 12640.00 262.75 54820.68 88888.00 2013-10-30 23:07:50.750 303 12639.92 262.77 54820.70 88888.00 2013-10-30 23:07:50.875 303 12639.88 262.77 54820.68 88888.00 2013-10-30 23:07:51.000 303 12639.88 262.75 54820.68 88888.00 2013-10-30 23:07:51.125 303 12639.88 262.73 54820.68 88888.00 2013-10-30 23:07:51.250 303 12639.88 262.70 54820.70 88888.00 2013-10-30 23:07:51.375 303 12639.95 262.73 54820.70 88888.00 2013-10-30 23:07:51.500 303 12639.92 262.73 54820.70 88888.00 2013-10-30 23:07:51.625 303 12639.92 262.75 54820.68 88888.00 2013-10-30 23:07:51.750 303 12639.92 262.75 54820.68 88888.00 2013-10-30 23:07:51.875 303 12639.90 262.70 54820.70 88888.00 2013-10-30 23:07:52.000 303 12639.88 262.70 54820.68 88888.00 2013-10-30 23:07:52.125 303 12639.88 262.70 54820.68 88888.00 2013-10-30 23:07:52.250 303 12639.80 262.65 54820.65 88888.00 2013-10-30 23:07:52.375 303 12639.83 262.70 54820.68 88888.00 2013-10-30 23:07:52.500 303 12639.77 262.70 54820.65 88888.00 2013-10-30 23:07:52.625 303 12639.80 262.73 54820.65 88888.00 2013-10-30 23:07:52.750 303 12639.85 262.73 54820.65 88888.00 2013-10-30 23:07:52.875 303 12639.80 262.73 54820.65 88888.00 2013-10-30 23:07:53.000 303 12639.85 262.68 54820.65 88888.00 2013-10-30 23:07:53.125 303 12639.90 262.73 54820.62 88888.00 2013-10-30 23:07:53.250 303 12639.88 262.75 54820.62 88888.00 2013-10-30 23:07:53.375 303 12639.90 262.73 54820.62 88888.00 2013-10-30 23:07:53.500 303 12639.92 262.70 54820.62 88888.00 2013-10-30 23:07:53.625 303 12639.90 262.68 54820.62 88888.00 2013-10-30 23:07:53.750 303 12639.83 262.73 54820.62 88888.00 2013-10-30 23:07:53.875 303 12639.80 262.75 54820.68 88888.00 2013-10-30 23:07:54.000 303 12639.80 262.73 54820.65 88888.00 2013-10-30 23:07:54.125 303 12639.83 262.70 54820.62 88888.00 2013-10-30 23:07:54.250 303 12639.80 262.68 54820.65 88888.00 2013-10-30 23:07:54.375 303 12639.80 262.68 54820.62 88888.00 2013-10-30 23:07:54.500 303 12639.80 262.68 54820.60 88888.00 2013-10-30 23:07:54.625 303 12639.85 262.70 54820.60 88888.00 2013-10-30 23:07:54.750 303 12639.92 262.73 54820.65 88888.00 2013-10-30 23:07:54.875 303 12639.92 262.75 54820.62 88888.00 2013-10-30 23:07:55.000 303 12639.80 262.77 54820.65 88888.00 2013-10-30 23:07:55.125 303 12639.73 262.75 54820.68 88888.00 2013-10-30 23:07:55.250 303 12639.70 262.73 54820.65 88888.00 2013-10-30 23:07:55.375 303 12639.73 262.75 54820.65 88888.00 2013-10-30 23:07:55.500 303 12639.73 262.77 54820.62 88888.00 2013-10-30 23:07:55.625 303 12639.70 262.77 54820.65 88888.00 2013-10-30 23:07:55.750 303 12639.70 262.80 54820.65 88888.00 2013-10-30 23:07:55.875 303 12639.80 262.73 54820.62 88888.00 2013-10-30 23:07:56.000 303 12639.83 262.75 54820.60 88888.00 2013-10-30 23:07:56.125 303 12639.77 262.77 54820.65 88888.00 2013-10-30 23:07:56.250 303 12639.73 262.77 54820.65 88888.00 2013-10-30 23:07:56.375 303 12639.70 262.80 54820.68 88888.00 2013-10-30 23:07:56.500 303 12639.65 262.80 54820.65 88888.00 2013-10-30 23:07:56.625 303 12639.73 262.80 54820.65 88888.00 2013-10-30 23:07:56.750 303 12639.73 262.80 54820.65 88888.00 2013-10-30 23:07:56.875 303 12639.75 262.80 54820.65 88888.00 2013-10-30 23:07:57.000 303 12639.73 262.77 54820.62 88888.00 2013-10-30 23:07:57.125 303 12639.73 262.77 54820.62 88888.00 2013-10-30 23:07:57.250 303 12639.70 262.77 54820.62 88888.00 2013-10-30 23:07:57.375 303 12639.65 262.77 54820.65 88888.00 2013-10-30 23:07:57.500 303 12639.65 262.82 54820.65 88888.00 2013-10-30 23:07:57.625 303 12639.67 262.82 54820.68 88888.00 2013-10-30 23:07:57.750 303 12639.75 262.82 54820.65 88888.00 2013-10-30 23:07:57.875 303 12639.73 262.80 54820.65 88888.00 2013-10-30 23:07:58.000 303 12639.67 262.82 54820.65 88888.00 2013-10-30 23:07:58.125 303 12639.70 262.82 54820.68 88888.00 2013-10-30 23:07:58.250 303 12639.70 262.82 54820.65 88888.00 2013-10-30 23:07:58.375 303 12639.73 262.82 54820.62 88888.00 2013-10-30 23:07:58.500 303 12639.70 262.85 54820.65 88888.00 2013-10-30 23:07:58.625 303 12639.65 262.85 54820.68 88888.00 2013-10-30 23:07:58.750 303 12639.58 262.80 54820.65 88888.00 2013-10-30 23:07:58.875 303 12639.58 262.82 54820.62 88888.00 2013-10-30 23:07:59.000 303 12639.60 262.82 54820.62 88888.00 2013-10-30 23:07:59.125 303 12639.62 262.82 54820.65 88888.00 2013-10-30 23:07:59.250 303 12639.67 262.82 54820.65 88888.00 2013-10-30 23:07:59.375 303 12639.70 262.82 54820.62 88888.00 2013-10-30 23:07:59.500 303 12639.67 262.82 54820.62 88888.00 2013-10-30 23:07:59.625 303 12639.62 262.77 54820.60 88888.00 2013-10-30 23:07:59.750 303 12639.70 262.80 54820.60 88888.00 2013-10-30 23:07:59.875 303 12639.73 262.85 54820.60 88888.00 2013-10-30 23:08:00.000 303 12639.65 262.88 54820.62 88888.00 2013-10-30 23:08:00.125 303 12639.60 262.85 54820.62 88888.00 2013-10-30 23:08:00.250 303 12639.50 262.82 54820.60 88888.00 2013-10-30 23:08:00.375 303 12639.48 262.85 54820.57 88888.00 2013-10-30 23:08:00.500 303 12639.48 262.88 54820.57 88888.00 2013-10-30 23:08:00.625 303 12639.55 262.88 54820.60 88888.00 2013-10-30 23:08:00.750 303 12639.58 262.85 54820.60 88888.00 2013-10-30 23:08:00.875 303 12639.55 262.88 54820.60 88888.00 2013-10-30 23:08:01.000 303 12639.50 262.88 54820.60 88888.00 2013-10-30 23:08:01.125 303 12639.55 262.93 54820.62 88888.00 2013-10-30 23:08:01.250 303 12639.50 262.90 54820.62 88888.00 2013-10-30 23:08:01.375 303 12639.52 262.88 54820.62 88888.00 2013-10-30 23:08:01.500 303 12639.55 262.88 54820.62 88888.00 2013-10-30 23:08:01.625 303 12639.60 262.85 54820.60 88888.00 2013-10-30 23:08:01.750 303 12639.60 262.85 54820.57 88888.00 2013-10-30 23:08:01.875 303 12639.62 262.88 54820.62 88888.00 2013-10-30 23:08:02.000 303 12639.62 262.88 54820.62 88888.00 2013-10-30 23:08:02.125 303 12639.60 262.88 54820.62 88888.00 2013-10-30 23:08:02.250 303 12639.55 262.88 54820.62 88888.00 2013-10-30 23:08:02.375 303 12639.60 262.90 54820.60 88888.00 2013-10-30 23:08:02.500 303 12639.55 262.90 54820.57 88888.00 2013-10-30 23:08:02.625 303 12639.58 262.90 54820.57 88888.00 2013-10-30 23:08:02.750 303 12639.62 262.90 54820.55 88888.00 2013-10-30 23:08:02.875 303 12639.62 262.88 54820.57 88888.00 2013-10-30 23:08:03.000 303 12639.62 262.88 54820.53 88888.00 2013-10-30 23:08:03.125 303 12639.70 262.90 54820.55 88888.00 2013-10-30 23:08:03.250 303 12639.67 262.90 54820.55 88888.00 2013-10-30 23:08:03.375 303 12639.67 262.90 54820.57 88888.00 2013-10-30 23:08:03.500 303 12639.67 262.93 54820.57 88888.00 2013-10-30 23:08:03.625 303 12639.70 262.90 54820.57 88888.00 2013-10-30 23:08:03.750 303 12639.67 262.88 54820.55 88888.00 2013-10-30 23:08:03.875 303 12639.62 262.90 54820.57 88888.00 2013-10-30 23:08:04.000 303 12639.60 262.90 54820.57 88888.00 2013-10-30 23:08:04.125 303 12639.62 262.90 54820.60 88888.00 2013-10-30 23:08:04.250 303 12639.62 262.93 54820.60 88888.00 2013-10-30 23:08:04.375 303 12639.62 262.93 54820.60 88888.00 2013-10-30 23:08:04.500 303 12639.58 262.93 54820.55 88888.00 2013-10-30 23:08:04.625 303 12639.58 262.98 54820.57 88888.00 2013-10-30 23:08:04.750 303 12639.60 262.98 54820.60 88888.00 2013-10-30 23:08:04.875 303 12639.60 262.98 54820.60 88888.00 2013-10-30 23:08:05.000 303 12639.55 262.98 54820.57 88888.00 2013-10-30 23:08:05.125 303 12639.48 262.95 54820.57 88888.00 2013-10-30 23:08:05.250 303 12639.55 262.93 54820.57 88888.00 2013-10-30 23:08:05.375 303 12639.65 262.95 54820.60 88888.00 2013-10-30 23:08:05.500 303 12639.60 262.98 54820.57 88888.00 2013-10-30 23:08:05.625 303 12639.58 262.98 54820.55 88888.00 2013-10-30 23:08:05.750 303 12639.55 262.98 54820.60 88888.00 2013-10-30 23:08:05.875 303 12639.55 262.98 54820.60 88888.00 2013-10-30 23:08:06.000 303 12639.60 263.00 54820.57 88888.00 2013-10-30 23:08:06.125 303 12639.62 263.02 54820.57 88888.00 2013-10-30 23:08:06.250 303 12639.65 263.00 54820.57 88888.00 2013-10-30 23:08:06.375 303 12639.62 263.00 54820.55 88888.00 2013-10-30 23:08:06.500 303 12639.58 262.98 54820.55 88888.00 2013-10-30 23:08:06.625 303 12639.55 263.00 54820.57 88888.00 2013-10-30 23:08:06.750 303 12639.55 263.02 54820.55 88888.00 2013-10-30 23:08:06.875 303 12639.55 263.00 54820.60 88888.00 2013-10-30 23:08:07.000 303 12639.55 263.02 54820.60 88888.00 2013-10-30 23:08:07.125 303 12639.52 263.05 54820.55 88888.00 2013-10-30 23:08:07.250 303 12639.50 263.05 54820.57 88888.00 2013-10-30 23:08:07.375 303 12639.58 263.07 54820.57 88888.00 2013-10-30 23:08:07.500 303 12639.55 263.07 54820.60 88888.00 2013-10-30 23:08:07.625 303 12639.52 263.07 54820.57 88888.00 2013-10-30 23:08:07.750 303 12639.48 263.05 54820.57 88888.00 2013-10-30 23:08:07.875 303 12639.48 263.05 54820.62 88888.00 2013-10-30 23:08:08.000 303 12639.52 263.05 54820.57 88888.00 2013-10-30 23:08:08.125 303 12639.48 263.10 54820.57 88888.00 2013-10-30 23:08:08.250 303 12639.45 263.10 54820.55 88888.00 2013-10-30 23:08:08.375 303 12639.45 263.10 54820.55 88888.00 2013-10-30 23:08:08.500 303 12639.50 263.12 54820.60 88888.00 2013-10-30 23:08:08.625 303 12639.50 263.12 54820.60 88888.00 2013-10-30 23:08:08.750 303 12639.52 263.10 54820.60 88888.00 2013-10-30 23:08:08.875 303 12639.58 263.10 54820.60 88888.00 2013-10-30 23:08:09.000 303 12639.65 263.12 54820.57 88888.00 2013-10-30 23:08:09.125 303 12639.60 263.12 54820.57 88888.00 2013-10-30 23:08:09.250 303 12639.42 263.10 54820.57 88888.00 2013-10-30 23:08:09.375 303 12639.40 263.12 54820.55 88888.00 2013-10-30 23:08:09.500 303 12639.48 263.15 54820.60 88888.00 2013-10-30 23:08:09.625 303 12639.50 263.12 54820.57 88888.00 2013-10-30 23:08:09.750 303 12639.42 263.12 54820.60 88888.00 2013-10-30 23:08:09.875 303 12639.42 263.15 54820.60 88888.00 2013-10-30 23:08:10.000 303 12639.38 263.15 54820.55 88888.00 2013-10-30 23:08:10.125 303 12639.33 263.15 54820.57 88888.00 2013-10-30 23:08:10.250 303 12639.33 263.12 54820.57 88888.00 2013-10-30 23:08:10.375 303 12639.33 263.10 54820.60 88888.00 2013-10-30 23:08:10.500 303 12639.35 263.12 54820.57 88888.00 2013-10-30 23:08:10.625 303 12639.38 263.15 54820.55 88888.00 2013-10-30 23:08:10.750 303 12639.30 263.15 54820.57 88888.00 2013-10-30 23:08:10.875 303 12639.33 263.12 54820.57 88888.00 2013-10-30 23:08:11.000 303 12639.33 263.12 54820.55 88888.00 2013-10-30 23:08:11.125 303 12639.27 263.18 54820.60 88888.00 2013-10-30 23:08:11.250 303 12639.30 263.15 54820.60 88888.00 2013-10-30 23:08:11.375 303 12639.35 263.15 54820.57 88888.00 2013-10-30 23:08:11.500 303 12639.40 263.20 54820.57 88888.00 2013-10-30 23:08:11.625 303 12639.40 263.20 54820.60 88888.00 2013-10-30 23:08:11.750 303 12639.38 263.20 54820.57 88888.00 2013-10-30 23:08:11.875 303 12639.35 263.18 54820.57 88888.00 2013-10-30 23:08:12.000 303 12639.38 263.18 54820.55 88888.00 2013-10-30 23:08:12.125 303 12639.40 263.20 54820.57 88888.00 2013-10-30 23:08:12.250 303 12639.45 263.23 54820.60 88888.00 2013-10-30 23:08:12.375 303 12639.48 263.25 54820.60 88888.00 2013-10-30 23:08:12.500 303 12639.40 263.25 54820.57 88888.00 2013-10-30 23:08:12.625 303 12639.33 263.25 54820.60 88888.00 2013-10-30 23:08:12.750 303 12639.33 263.23 54820.60 88888.00 2013-10-30 23:08:12.875 303 12639.33 263.25 54820.62 88888.00 2013-10-30 23:08:13.000 303 12639.38 263.23 54820.62 88888.00 2013-10-30 23:08:13.125 303 12639.33 263.23 54820.60 88888.00 2013-10-30 23:08:13.250 303 12639.27 263.23 54820.60 88888.00 2013-10-30 23:08:13.375 303 12639.30 263.23 54820.60 88888.00 2013-10-30 23:08:13.500 303 12639.33 263.25 54820.60 88888.00 2013-10-30 23:08:13.625 303 12639.35 263.25 54820.60 88888.00 2013-10-30 23:08:13.750 303 12639.38 263.27 54820.62 88888.00 2013-10-30 23:08:13.875 303 12639.40 263.27 54820.65 88888.00 2013-10-30 23:08:14.000 303 12639.35 263.27 54820.62 88888.00 2013-10-30 23:08:14.125 303 12639.33 263.27 54820.62 88888.00 2013-10-30 23:08:14.250 303 12639.33 263.27 54820.62 88888.00 2013-10-30 23:08:14.375 303 12639.33 263.27 54820.65 88888.00 2013-10-30 23:08:14.500 303 12639.30 263.30 54820.62 88888.00 2013-10-30 23:08:14.625 303 12639.33 263.30 54820.60 88888.00 2013-10-30 23:08:14.750 303 12639.33 263.27 54820.60 88888.00 2013-10-30 23:08:14.875 303 12639.27 263.32 54820.60 88888.00 2013-10-30 23:08:15.000 303 12639.33 263.32 54820.57 88888.00 2013-10-30 23:08:15.125 303 12639.30 263.35 54820.60 88888.00 2013-10-30 23:08:15.250 303 12639.27 263.30 54820.62 88888.00 2013-10-30 23:08:15.375 303 12639.23 263.32 54820.62 88888.00 2013-10-30 23:08:15.500 303 12639.23 263.32 54820.62 88888.00 2013-10-30 23:08:15.625 303 12639.25 263.30 54820.62 88888.00 2013-10-30 23:08:15.750 303 12639.25 263.30 54820.60 88888.00 2013-10-30 23:08:15.875 303 12639.20 263.32 54820.65 88888.00 2013-10-30 23:08:16.000 303 12639.17 263.38 54820.62 88888.00 2013-10-30 23:08:16.125 303 12639.17 263.38 54820.62 88888.00 2013-10-30 23:08:16.250 303 12639.20 263.38 54820.62 88888.00 2013-10-30 23:08:16.375 303 12639.23 263.38 54820.62 88888.00 2013-10-30 23:08:16.500 303 12639.23 263.38 54820.62 88888.00 2013-10-30 23:08:16.625 303 12639.25 263.40 54820.65 88888.00 2013-10-30 23:08:16.750 303 12639.23 263.43 54820.65 88888.00 2013-10-30 23:08:16.875 303 12639.25 263.45 54820.65 88888.00 2013-10-30 23:08:17.000 303 12639.25 263.45 54820.62 88888.00 2013-10-30 23:08:17.125 303 12639.20 263.48 54820.62 88888.00 2013-10-30 23:08:17.250 303 12639.17 263.45 54820.68 88888.00 2013-10-30 23:08:17.375 303 12639.15 263.45 54820.65 88888.00 2013-10-30 23:08:17.500 303 12639.10 263.48 54820.62 88888.00 2013-10-30 23:08:17.625 303 12639.15 263.48 54820.62 88888.00 2013-10-30 23:08:17.750 303 12639.15 263.48 54820.65 88888.00 2013-10-30 23:08:17.875 303 12639.17 263.48 54820.65 88888.00 2013-10-30 23:08:18.000 303 12639.17 263.48 54820.62 88888.00 2013-10-30 23:08:18.125 303 12639.12 263.45 54820.62 88888.00 2013-10-30 23:08:18.250 303 12639.08 263.48 54820.62 88888.00 2013-10-30 23:08:18.375 303 12639.15 263.50 54820.62 88888.00 2013-10-30 23:08:18.500 303 12639.12 263.50 54820.62 88888.00 2013-10-30 23:08:18.625 303 12639.10 263.52 54820.60 88888.00 2013-10-30 23:08:18.750 303 12639.10 263.50 54820.62 88888.00 2013-10-30 23:08:18.875 303 12639.10 263.52 54820.62 88888.00 2013-10-30 23:08:19.000 303 12639.08 263.55 54820.60 88888.00 2013-10-30 23:08:19.125 303 12639.05 263.52 54820.60 88888.00 2013-10-30 23:08:19.250 303 12639.02 263.52 54820.60 88888.00 2013-10-30 23:08:19.375 303 12639.08 263.55 54820.60 88888.00 2013-10-30 23:08:19.500 303 12639.10 263.52 54820.62 88888.00 2013-10-30 23:08:19.625 303 12639.15 263.52 54820.62 88888.00 2013-10-30 23:08:19.750 303 12639.15 263.52 54820.62 88888.00 2013-10-30 23:08:19.875 303 12639.10 263.57 54820.62 88888.00 2013-10-30 23:08:20.000 303 12639.08 263.55 54820.60 88888.00 2013-10-30 23:08:20.125 303 12639.00 263.52 54820.60 88888.00 2013-10-30 23:08:20.250 303 12638.98 263.50 54820.60 88888.00 2013-10-30 23:08:20.375 303 12639.00 263.52 54820.57 88888.00 2013-10-30 23:08:20.500 303 12639.02 263.50 54820.57 88888.00 2013-10-30 23:08:20.625 303 12639.02 263.50 54820.57 88888.00 2013-10-30 23:08:20.750 303 12639.02 263.52 54820.60 88888.00 2013-10-30 23:08:20.875 303 12639.00 263.52 54820.65 88888.00 2013-10-30 23:08:21.000 303 12638.98 263.55 54820.62 88888.00 2013-10-30 23:08:21.125 303 12638.98 263.55 54820.62 88888.00 2013-10-30 23:08:21.250 303 12638.95 263.52 54820.62 88888.00 2013-10-30 23:08:21.375 303 12638.95 263.55 54820.65 88888.00 2013-10-30 23:08:21.500 303 12638.92 263.55 54820.68 88888.00 2013-10-30 23:08:21.625 303 12638.90 263.55 54820.65 88888.00 2013-10-30 23:08:21.750 303 12638.90 263.57 54820.62 88888.00 2013-10-30 23:08:21.875 303 12638.92 263.57 54820.62 88888.00 2013-10-30 23:08:22.000 303 12638.95 263.55 54820.62 88888.00 2013-10-30 23:08:22.125 303 12638.92 263.57 54820.62 88888.00 2013-10-30 23:08:22.250 303 12638.92 263.57 54820.65 88888.00 2013-10-30 23:08:22.375 303 12638.98 263.57 54820.62 88888.00 2013-10-30 23:08:22.500 303 12638.92 263.57 54820.62 88888.00 2013-10-30 23:08:22.625 303 12638.90 263.57 54820.62 88888.00 2013-10-30 23:08:22.750 303 12638.92 263.60 54820.65 88888.00 2013-10-30 23:08:22.875 303 12638.85 263.57 54820.62 88888.00 2013-10-30 23:08:23.000 303 12638.75 263.57 54820.62 88888.00 2013-10-30 23:08:23.125 303 12638.80 263.55 54820.65 88888.00 2013-10-30 23:08:23.250 303 12638.80 263.60 54820.65 88888.00 2013-10-30 23:08:23.375 303 12638.85 263.62 54820.62 88888.00 2013-10-30 23:08:23.500 303 12638.88 263.62 54820.60 88888.00 2013-10-30 23:08:23.625 303 12638.83 263.62 54820.60 88888.00 2013-10-30 23:08:23.750 303 12638.77 263.62 54820.62 88888.00 2013-10-30 23:08:23.875 303 12638.85 263.60 54820.62 88888.00 2013-10-30 23:08:24.000 303 12638.90 263.60 54820.62 88888.00 2013-10-30 23:08:24.125 303 12638.92 263.65 54820.60 88888.00 2013-10-30 23:08:24.250 303 12638.88 263.62 54820.57 88888.00 2013-10-30 23:08:24.375 303 12638.85 263.60 54820.60 88888.00 2013-10-30 23:08:24.500 303 12638.88 263.62 54820.60 88888.00 2013-10-30 23:08:24.625 303 12638.85 263.62 54820.60 88888.00 2013-10-30 23:08:24.750 303 12638.85 263.65 54820.60 88888.00 2013-10-30 23:08:24.875 303 12638.88 263.65 54820.62 88888.00 2013-10-30 23:08:25.000 303 12638.88 263.65 54820.57 88888.00 2013-10-30 23:08:25.125 303 12638.90 263.68 54820.57 88888.00 2013-10-30 23:08:25.250 303 12638.85 263.70 54820.60 88888.00 2013-10-30 23:08:25.375 303 12638.83 263.73 54820.62 88888.00 2013-10-30 23:08:25.500 303 12638.77 263.70 54820.62 88888.00 2013-10-30 23:08:25.625 303 12638.77 263.73 54820.62 88888.00 2013-10-30 23:08:25.750 303 12638.75 263.73 54820.62 88888.00 2013-10-30 23:08:25.875 303 12638.73 263.73 54820.62 88888.00 2013-10-30 23:08:26.000 303 12638.75 263.73 54820.60 88888.00 2013-10-30 23:08:26.125 303 12638.73 263.73 54820.60 88888.00 2013-10-30 23:08:26.250 303 12638.73 263.70 54820.62 88888.00 2013-10-30 23:08:26.375 303 12638.73 263.75 54820.60 88888.00 2013-10-30 23:08:26.500 303 12638.73 263.73 54820.62 88888.00 2013-10-30 23:08:26.625 303 12638.70 263.73 54820.65 88888.00 2013-10-30 23:08:26.750 303 12638.77 263.75 54820.62 88888.00 2013-10-30 23:08:26.875 303 12638.85 263.75 54820.62 88888.00 2013-10-30 23:08:27.000 303 12638.77 263.70 54820.57 88888.00 2013-10-30 23:08:27.125 303 12638.73 263.73 54820.60 88888.00 2013-10-30 23:08:27.250 303 12638.73 263.73 54820.60 88888.00 2013-10-30 23:08:27.375 303 12638.75 263.75 54820.60 88888.00 2013-10-30 23:08:27.500 303 12638.75 263.80 54820.62 88888.00 2013-10-30 23:08:27.625 303 12638.80 263.82 54820.62 88888.00 2013-10-30 23:08:27.750 303 12638.75 263.77 54820.60 88888.00 2013-10-30 23:08:27.875 303 12638.70 263.77 54820.57 88888.00 2013-10-30 23:08:28.000 303 12638.73 263.77 54820.57 88888.00 2013-10-30 23:08:28.125 303 12638.80 263.77 54820.60 88888.00 2013-10-30 23:08:28.250 303 12638.80 263.80 54820.57 88888.00 2013-10-30 23:08:28.375 303 12638.80 263.80 54820.57 88888.00 2013-10-30 23:08:28.500 303 12638.77 263.80 54820.60 88888.00 2013-10-30 23:08:28.625 303 12638.80 263.80 54820.60 88888.00 2013-10-30 23:08:28.750 303 12638.77 263.85 54820.57 88888.00 2013-10-30 23:08:28.875 303 12638.77 263.88 54820.55 88888.00 2013-10-30 23:08:29.000 303 12638.75 263.85 54820.55 88888.00 2013-10-30 23:08:29.125 303 12638.73 263.88 54820.53 88888.00 2013-10-30 23:08:29.250 303 12638.70 263.82 54820.57 88888.00 2013-10-30 23:08:29.375 303 12638.73 263.82 54820.55 88888.00 2013-10-30 23:08:29.500 303 12638.75 263.85 54820.57 88888.00 2013-10-30 23:08:29.625 303 12638.75 263.85 54820.55 88888.00 2013-10-30 23:08:29.750 303 12638.70 263.88 54820.57 88888.00 2013-10-30 23:08:29.875 303 12638.70 263.85 54820.60 88888.00 2013-10-30 23:08:30.000 303 12638.67 263.85 54820.57 88888.00 2013-10-30 23:08:30.125 303 12638.70 263.90 54820.60 88888.00 2013-10-30 23:08:30.250 303 12638.70 263.88 54820.62 88888.00 2013-10-30 23:08:30.375 303 12638.75 263.88 54820.60 88888.00 2013-10-30 23:08:30.500 303 12638.75 263.85 54820.60 88888.00 2013-10-30 23:08:30.625 303 12638.73 263.88 54820.60 88888.00 2013-10-30 23:08:30.750 303 12638.70 263.88 54820.57 88888.00 2013-10-30 23:08:30.875 303 12638.65 263.85 54820.57 88888.00 2013-10-30 23:08:31.000 303 12638.60 263.80 54820.57 88888.00 2013-10-30 23:08:31.125 303 12638.62 263.82 54820.60 88888.00 2013-10-30 23:08:31.250 303 12638.65 263.82 54820.57 88888.00 2013-10-30 23:08:31.375 303 12638.67 263.80 54820.57 88888.00 2013-10-30 23:08:31.500 303 12638.62 263.85 54820.57 88888.00 2013-10-30 23:08:31.625 303 12638.58 263.85 54820.57 88888.00 2013-10-30 23:08:31.750 303 12638.55 263.85 54820.55 88888.00 2013-10-30 23:08:31.875 303 12638.60 263.85 54820.57 88888.00 2013-10-30 23:08:32.000 303 12638.60 263.85 54820.53 88888.00 2013-10-30 23:08:32.125 303 12638.62 263.85 54820.55 88888.00 2013-10-30 23:08:32.250 303 12638.58 263.85 54820.55 88888.00 2013-10-30 23:08:32.375 303 12638.58 263.82 54820.55 88888.00 2013-10-30 23:08:32.500 303 12638.58 263.85 54820.57 88888.00 2013-10-30 23:08:32.625 303 12638.58 263.85 54820.57 88888.00 2013-10-30 23:08:32.750 303 12638.60 263.88 54820.60 88888.00 2013-10-30 23:08:32.875 303 12638.62 263.85 54820.60 88888.00 2013-10-30 23:08:33.000 303 12638.60 263.82 54820.60 88888.00 2013-10-30 23:08:33.125 303 12638.58 263.85 54820.60 88888.00 2013-10-30 23:08:33.250 303 12638.55 263.80 54820.57 88888.00 2013-10-30 23:08:33.375 303 12638.60 263.85 54820.57 88888.00 2013-10-30 23:08:33.500 303 12638.55 263.85 54820.57 88888.00 2013-10-30 23:08:33.625 303 12638.55 263.82 54820.55 88888.00 2013-10-30 23:08:33.750 303 12638.50 263.85 54820.55 88888.00 2013-10-30 23:08:33.875 303 12638.50 263.85 54820.53 88888.00 2013-10-30 23:08:34.000 303 12638.52 263.88 54820.53 88888.00 2013-10-30 23:08:34.125 303 12638.55 263.88 54820.53 88888.00 2013-10-30 23:08:34.250 303 12638.50 263.85 54820.55 88888.00 2013-10-30 23:08:34.375 303 12638.50 263.88 54820.55 88888.00 2013-10-30 23:08:34.500 303 12638.48 263.85 54820.57 88888.00 2013-10-30 23:08:34.625 303 12638.48 263.88 54820.57 88888.00 2013-10-30 23:08:34.750 303 12638.48 263.85 54820.57 88888.00 2013-10-30 23:08:34.875 303 12638.52 263.85 54820.55 88888.00 2013-10-30 23:08:35.000 303 12638.52 263.85 54820.50 88888.00 2013-10-30 23:08:35.125 303 12638.50 263.85 54820.50 88888.00 2013-10-30 23:08:35.250 303 12638.50 263.85 54820.55 88888.00 2013-10-30 23:08:35.375 303 12638.58 263.88 54820.55 88888.00 2013-10-30 23:08:35.500 303 12638.58 263.90 54820.55 88888.00 2013-10-30 23:08:35.625 303 12638.58 263.88 54820.53 88888.00 2013-10-30 23:08:35.750 303 12638.55 263.88 54820.55 88888.00 2013-10-30 23:08:35.875 303 12638.55 263.90 54820.53 88888.00 2013-10-30 23:08:36.000 303 12638.60 263.88 54820.50 88888.00 2013-10-30 23:08:36.125 303 12638.65 263.85 54820.47 88888.00 2013-10-30 23:08:36.250 303 12638.60 263.88 54820.50 88888.00 2013-10-30 23:08:36.375 303 12638.60 263.90 54820.53 88888.00 2013-10-30 23:08:36.500 303 12638.58 263.90 54820.50 88888.00 2013-10-30 23:08:36.625 303 12638.58 263.90 54820.53 88888.00 2013-10-30 23:08:36.750 303 12638.60 263.90 54820.53 88888.00 2013-10-30 23:08:36.875 303 12638.55 263.90 54820.53 88888.00 2013-10-30 23:08:37.000 303 12638.52 263.90 54820.53 88888.00 2013-10-30 23:08:37.125 303 12638.48 263.90 54820.53 88888.00 2013-10-30 23:08:37.250 303 12638.42 263.93 54820.53 88888.00 2013-10-30 23:08:37.375 303 12638.50 263.93 54820.55 88888.00 2013-10-30 23:08:37.500 303 12638.58 263.93 54820.50 88888.00 2013-10-30 23:08:37.625 303 12638.52 263.93 54820.50 88888.00 2013-10-30 23:08:37.750 303 12638.48 263.93 54820.50 88888.00 2013-10-30 23:08:37.875 303 12638.50 263.95 54820.47 88888.00 2013-10-30 23:08:38.000 303 12638.52 263.93 54820.47 88888.00 2013-10-30 23:08:38.125 303 12638.58 263.90 54820.50 88888.00 2013-10-30 23:08:38.250 303 12638.60 263.93 54820.50 88888.00 2013-10-30 23:08:38.375 303 12638.58 263.95 54820.50 88888.00 2013-10-30 23:08:38.500 303 12638.50 263.98 54820.53 88888.00 2013-10-30 23:08:38.625 303 12638.50 263.98 54820.50 88888.00 2013-10-30 23:08:38.750 303 12638.50 263.98 54820.50 88888.00 2013-10-30 23:08:38.875 303 12638.50 263.95 54820.50 88888.00 2013-10-30 23:08:39.000 303 12638.48 263.95 54820.47 88888.00 2013-10-30 23:08:39.125 303 12638.48 263.95 54820.47 88888.00 2013-10-30 23:08:39.250 303 12638.48 263.95 54820.47 88888.00 2013-10-30 23:08:39.375 303 12638.52 263.95 54820.50 88888.00 2013-10-30 23:08:39.500 303 12638.52 263.95 54820.53 88888.00 2013-10-30 23:08:39.625 303 12638.52 263.95 54820.50 88888.00 2013-10-30 23:08:39.750 303 12638.50 263.98 54820.47 88888.00 2013-10-30 23:08:39.875 303 12638.48 263.98 54820.47 88888.00 2013-10-30 23:08:40.000 303 12638.52 264.00 54820.47 88888.00 2013-10-30 23:08:40.125 303 12638.52 263.98 54820.47 88888.00 2013-10-30 23:08:40.250 303 12638.52 263.98 54820.47 88888.00 2013-10-30 23:08:40.375 303 12638.52 264.00 54820.47 88888.00 2013-10-30 23:08:40.500 303 12638.52 263.98 54820.45 88888.00 2013-10-30 23:08:40.625 303 12638.60 264.00 54820.45 88888.00 2013-10-30 23:08:40.750 303 12638.60 264.02 54820.45 88888.00 2013-10-30 23:08:40.875 303 12638.60 264.02 54820.47 88888.00 2013-10-30 23:08:41.000 303 12638.58 264.05 54820.47 88888.00 2013-10-30 23:08:41.125 303 12638.52 264.02 54820.50 88888.00 2013-10-30 23:08:41.250 303 12638.50 264.02 54820.47 88888.00 2013-10-30 23:08:41.375 303 12638.50 264.02 54820.47 88888.00 2013-10-30 23:08:41.500 303 12638.48 264.05 54820.43 88888.00 2013-10-30 23:08:41.625 303 12638.48 264.05 54820.45 88888.00 2013-10-30 23:08:41.750 303 12638.52 264.05 54820.43 88888.00 2013-10-30 23:08:41.875 303 12638.52 264.05 54820.40 88888.00 2013-10-30 23:08:42.000 303 12638.55 264.05 54820.43 88888.00 2013-10-30 23:08:42.125 303 12638.55 264.02 54820.43 88888.00 2013-10-30 23:08:42.250 303 12638.50 264.05 54820.45 88888.00 2013-10-30 23:08:42.375 303 12638.50 264.05 54820.45 88888.00 2013-10-30 23:08:42.500 303 12638.50 264.05 54820.47 88888.00 2013-10-30 23:08:42.625 303 12638.52 264.05 54820.45 88888.00 2013-10-30 23:08:42.750 303 12638.55 264.05 54820.43 88888.00 2013-10-30 23:08:42.875 303 12638.52 264.05 54820.45 88888.00 2013-10-30 23:08:43.000 303 12638.52 264.05 54820.40 88888.00 2013-10-30 23:08:43.125 303 12638.52 264.07 54820.43 88888.00 2013-10-30 23:08:43.250 303 12638.55 264.07 54820.40 88888.00 2013-10-30 23:08:43.375 303 12638.52 264.07 54820.43 88888.00 2013-10-30 23:08:43.500 303 12638.48 264.10 54820.43 88888.00 2013-10-30 23:08:43.625 303 12638.50 264.12 54820.40 88888.00 2013-10-30 23:08:43.750 303 12638.58 264.15 54820.43 88888.00 2013-10-30 23:08:43.875 303 12638.60 264.10 54820.43 88888.00 2013-10-30 23:08:44.000 303 12638.55 264.10 54820.43 88888.00 2013-10-30 23:08:44.125 303 12638.52 264.12 54820.45 88888.00 2013-10-30 23:08:44.250 303 12638.52 264.12 54820.40 88888.00 2013-10-30 23:08:44.375 303 12638.45 264.15 54820.45 88888.00 2013-10-30 23:08:44.500 303 12638.45 264.12 54820.43 88888.00 2013-10-30 23:08:44.625 303 12638.50 264.12 54820.43 88888.00 2013-10-30 23:08:44.750 303 12638.50 264.10 54820.43 88888.00 2013-10-30 23:08:44.875 303 12638.55 264.12 54820.43 88888.00 2013-10-30 23:08:45.000 303 12638.50 264.15 54820.40 88888.00 2013-10-30 23:08:45.125 303 12638.45 264.12 54820.40 88888.00 2013-10-30 23:08:45.250 303 12638.48 264.15 54820.43 88888.00 2013-10-30 23:08:45.375 303 12638.48 264.18 54820.40 88888.00 2013-10-30 23:08:45.500 303 12638.45 264.18 54820.40 88888.00 2013-10-30 23:08:45.625 303 12638.48 264.12 54820.38 88888.00 2013-10-30 23:08:45.750 303 12638.42 264.12 54820.40 88888.00 2013-10-30 23:08:45.875 303 12638.35 264.15 54820.40 88888.00 2013-10-30 23:08:46.000 303 12638.35 264.12 54820.38 88888.00 2013-10-30 23:08:46.125 303 12638.45 264.12 54820.38 88888.00 2013-10-30 23:08:46.250 303 12638.50 264.12 54820.40 88888.00 2013-10-30 23:08:46.375 303 12638.50 264.15 54820.40 88888.00 2013-10-30 23:08:46.500 303 12638.52 264.18 54820.40 88888.00 2013-10-30 23:08:46.625 303 12638.52 264.18 54820.40 88888.00 2013-10-30 23:08:46.750 303 12638.45 264.20 54820.40 88888.00 2013-10-30 23:08:46.875 303 12638.38 264.20 54820.40 88888.00 2013-10-30 23:08:47.000 303 12638.42 264.20 54820.40 88888.00 2013-10-30 23:08:47.125 303 12638.48 264.20 54820.43 88888.00 2013-10-30 23:08:47.250 303 12638.45 264.15 54820.43 88888.00 2013-10-30 23:08:47.375 303 12638.42 264.18 54820.40 88888.00 2013-10-30 23:08:47.500 303 12638.42 264.23 54820.40 88888.00 2013-10-30 23:08:47.625 303 12638.45 264.25 54820.40 88888.00 2013-10-30 23:08:47.750 303 12638.42 264.23 54820.40 88888.00 2013-10-30 23:08:47.875 303 12638.42 264.20 54820.35 88888.00 2013-10-30 23:08:48.000 303 12638.42 264.20 54820.38 88888.00 2013-10-30 23:08:48.125 303 12638.42 264.20 54820.35 88888.00 2013-10-30 23:08:48.250 303 12638.42 264.20 54820.38 88888.00 2013-10-30 23:08:48.375 303 12638.42 264.20 54820.38 88888.00 2013-10-30 23:08:48.500 303 12638.45 264.23 54820.40 88888.00 2013-10-30 23:08:48.625 303 12638.45 264.25 54820.35 88888.00 2013-10-30 23:08:48.750 303 12638.38 264.25 54820.38 88888.00 2013-10-30 23:08:48.875 303 12638.42 264.27 54820.38 88888.00 2013-10-30 23:08:49.000 303 12638.45 264.25 54820.35 88888.00 2013-10-30 23:08:49.125 303 12638.42 264.25 54820.35 88888.00 2013-10-30 23:08:49.250 303 12638.40 264.25 54820.35 88888.00 2013-10-30 23:08:49.375 303 12638.45 264.25 54820.38 88888.00 2013-10-30 23:08:49.500 303 12638.48 264.23 54820.35 88888.00 2013-10-30 23:08:49.625 303 12638.48 264.23 54820.32 88888.00 2013-10-30 23:08:49.750 303 12638.50 264.27 54820.32 88888.00 2013-10-30 23:08:49.875 303 12638.50 264.27 54820.35 88888.00 2013-10-30 23:08:50.000 303 12638.52 264.27 54820.32 88888.00 2013-10-30 23:08:50.125 303 12638.55 264.27 54820.35 88888.00 2013-10-30 23:08:50.250 303 12638.50 264.27 54820.32 88888.00 2013-10-30 23:08:50.375 303 12638.45 264.27 54820.32 88888.00 2013-10-30 23:08:50.500 303 12638.42 264.25 54820.35 88888.00 2013-10-30 23:08:50.625 303 12638.52 264.27 54820.32 88888.00 2013-10-30 23:08:50.750 303 12638.58 264.25 54820.30 88888.00 2013-10-30 23:08:50.875 303 12638.55 264.27 54820.30 88888.00 2013-10-30 23:08:51.000 303 12638.55 264.27 54820.28 88888.00 2013-10-30 23:08:51.125 303 12638.52 264.25 54820.30 88888.00 2013-10-30 23:08:51.250 303 12638.50 264.23 54820.28 88888.00 2013-10-30 23:08:51.375 303 12638.55 264.30 54820.28 88888.00 2013-10-30 23:08:51.500 303 12638.60 264.30 54820.28 88888.00 2013-10-30 23:08:51.625 303 12638.62 264.27 54820.28 88888.00 2013-10-30 23:08:51.750 303 12638.65 264.25 54820.30 88888.00 2013-10-30 23:08:51.875 303 12638.65 264.27 54820.28 88888.00 2013-10-30 23:08:52.000 303 12638.65 264.30 54820.28 88888.00 2013-10-30 23:08:52.125 303 12638.55 264.27 54820.30 88888.00 2013-10-30 23:08:52.250 303 12638.52 264.27 54820.30 88888.00 2013-10-30 23:08:52.375 303 12638.58 264.27 54820.30 88888.00 2013-10-30 23:08:52.500 303 12638.62 264.30 54820.30 88888.00 2013-10-30 23:08:52.625 303 12638.55 264.27 54820.30 88888.00 2013-10-30 23:08:52.750 303 12638.50 264.25 54820.30 88888.00 2013-10-30 23:08:52.875 303 12638.55 264.25 54820.30 88888.00 2013-10-30 23:08:53.000 303 12638.60 264.25 54820.30 88888.00 2013-10-30 23:08:53.125 303 12638.60 264.25 54820.30 88888.00 2013-10-30 23:08:53.250 303 12638.62 264.27 54820.28 88888.00 2013-10-30 23:08:53.375 303 12638.62 264.32 54820.28 88888.00 2013-10-30 23:08:53.500 303 12638.55 264.35 54820.30 88888.00 2013-10-30 23:08:53.625 303 12638.58 264.35 54820.30 88888.00 2013-10-30 23:08:53.750 303 12638.62 264.30 54820.28 88888.00 2013-10-30 23:08:53.875 303 12638.65 264.27 54820.25 88888.00 2013-10-30 23:08:54.000 303 12638.65 264.27 54820.22 88888.00 2013-10-30 23:08:54.125 303 12638.62 264.27 54820.28 88888.00 2013-10-30 23:08:54.250 303 12638.60 264.27 54820.28 88888.00 2013-10-30 23:08:54.375 303 12638.62 264.32 54820.25 88888.00 2013-10-30 23:08:54.500 303 12638.65 264.32 54820.28 88888.00 2013-10-30 23:08:54.625 303 12638.60 264.30 54820.25 88888.00 2013-10-30 23:08:54.750 303 12638.58 264.35 54820.28 88888.00 2013-10-30 23:08:54.875 303 12638.60 264.35 54820.28 88888.00 2013-10-30 23:08:55.000 303 12638.67 264.32 54820.25 88888.00 2013-10-30 23:08:55.125 303 12638.67 264.35 54820.25 88888.00 2013-10-30 23:08:55.250 303 12638.65 264.35 54820.25 88888.00 2013-10-30 23:08:55.375 303 12638.67 264.35 54820.25 88888.00 2013-10-30 23:08:55.500 303 12638.67 264.35 54820.28 88888.00 2013-10-30 23:08:55.625 303 12638.60 264.35 54820.28 88888.00 2013-10-30 23:08:55.750 303 12638.58 264.35 54820.25 88888.00 2013-10-30 23:08:55.875 303 12638.55 264.35 54820.25 88888.00 2013-10-30 23:08:56.000 303 12638.58 264.35 54820.22 88888.00 2013-10-30 23:08:56.125 303 12638.58 264.35 54820.22 88888.00 2013-10-30 23:08:56.250 303 12638.52 264.35 54820.22 88888.00 2013-10-30 23:08:56.375 303 12638.50 264.38 54820.25 88888.00 2013-10-30 23:08:56.500 303 12638.50 264.38 54820.22 88888.00 2013-10-30 23:08:56.625 303 12638.55 264.38 54820.22 88888.00 2013-10-30 23:08:56.750 303 12638.55 264.35 54820.20 88888.00 2013-10-30 23:08:56.875 303 12638.60 264.38 54820.20 88888.00 2013-10-30 23:08:57.000 303 12638.60 264.38 54820.20 88888.00 2013-10-30 23:08:57.125 303 12638.60 264.35 54820.22 88888.00 2013-10-30 23:08:57.250 303 12638.58 264.30 54820.22 88888.00 2013-10-30 23:08:57.375 303 12638.60 264.35 54820.20 88888.00 2013-10-30 23:08:57.500 303 12638.62 264.35 54820.20 88888.00 2013-10-30 23:08:57.625 303 12638.62 264.38 54820.20 88888.00 2013-10-30 23:08:57.750 303 12638.62 264.35 54820.22 88888.00 2013-10-30 23:08:57.875 303 12638.67 264.38 54820.18 88888.00 2013-10-30 23:08:58.000 303 12638.73 264.38 54820.20 88888.00 2013-10-30 23:08:58.125 303 12638.73 264.35 54820.22 88888.00 2013-10-30 23:08:58.250 303 12638.60 264.35 54820.20 88888.00 2013-10-30 23:08:58.375 303 12638.62 264.38 54820.20 88888.00 2013-10-30 23:08:58.500 303 12638.65 264.38 54820.22 88888.00 2013-10-30 23:08:58.625 303 12638.62 264.38 54820.22 88888.00 2013-10-30 23:08:58.750 303 12638.60 264.35 54820.20 88888.00 2013-10-30 23:08:58.875 303 12638.62 264.32 54820.20 88888.00 2013-10-30 23:08:59.000 303 12638.67 264.32 54820.18 88888.00 2013-10-30 23:08:59.125 303 12638.67 264.35 54820.20 88888.00 2013-10-30 23:08:59.250 303 12638.67 264.35 54820.20 88888.00 2013-10-30 23:08:59.375 303 12638.70 264.35 54820.22 88888.00 2013-10-30 23:08:59.500 303 12638.62 264.35 54820.18 88888.00 2013-10-30 23:08:59.625 303 12638.58 264.35 54820.20 88888.00 2013-10-30 23:08:59.750 303 12638.60 264.38 54820.20 88888.00 2013-10-30 23:08:59.875 303 12638.60 264.40 54820.22 88888.00 2013-10-30 23:09:00.000 303 12638.52 264.38 54820.18 88888.00 2013-10-30 23:09:00.125 303 12638.58 264.35 54820.20 88888.00 2013-10-30 23:09:00.250 303 12638.62 264.40 54820.20 88888.00 2013-10-30 23:09:00.375 303 12638.62 264.43 54820.18 88888.00 2013-10-30 23:09:00.500 303 12638.58 264.43 54820.20 88888.00 2013-10-30 23:09:00.625 303 12638.52 264.40 54820.20 88888.00 2013-10-30 23:09:00.750 303 12638.48 264.38 54820.20 88888.00 2013-10-30 23:09:00.875 303 12638.48 264.38 54820.18 88888.00 2013-10-30 23:09:01.000 303 12638.50 264.43 54820.15 88888.00 2013-10-30 23:09:01.125 303 12638.48 264.43 54820.18 88888.00 2013-10-30 23:09:01.250 303 12638.45 264.38 54820.18 88888.00 2013-10-30 23:09:01.375 303 12638.50 264.40 54820.18 88888.00 2013-10-30 23:09:01.500 303 12638.50 264.43 54820.18 88888.00 2013-10-30 23:09:01.625 303 12638.45 264.43 54820.18 88888.00 2013-10-30 23:09:01.750 303 12638.42 264.38 54820.18 88888.00 2013-10-30 23:09:01.875 303 12638.50 264.40 54820.15 88888.00 2013-10-30 23:09:02.000 303 12638.58 264.40 54820.15 88888.00 2013-10-30 23:09:02.125 303 12638.50 264.43 54820.10 88888.00 2013-10-30 23:09:02.250 303 12638.45 264.40 54820.10 88888.00 2013-10-30 23:09:02.375 303 12638.52 264.40 54820.10 88888.00 2013-10-30 23:09:02.500 303 12638.55 264.43 54820.15 88888.00 2013-10-30 23:09:02.625 303 12638.55 264.40 54820.18 88888.00 2013-10-30 23:09:02.750 303 12638.48 264.40 54820.18 88888.00 2013-10-30 23:09:02.875 303 12638.48 264.40 54820.15 88888.00 2013-10-30 23:09:03.000 303 12638.50 264.43 54820.12 88888.00 2013-10-30 23:09:03.125 303 12638.50 264.48 54820.12 88888.00 2013-10-30 23:09:03.250 303 12638.45 264.48 54820.15 88888.00 2013-10-30 23:09:03.375 303 12638.50 264.48 54820.15 88888.00 2013-10-30 23:09:03.500 303 12638.58 264.45 54820.15 88888.00 2013-10-30 23:09:03.625 303 12638.55 264.43 54820.12 88888.00 2013-10-30 23:09:03.750 303 12638.48 264.48 54820.12 88888.00 2013-10-30 23:09:03.875 303 12638.50 264.45 54820.15 88888.00 2013-10-30 23:09:04.000 303 12638.52 264.45 54820.15 88888.00 2013-10-30 23:09:04.125 303 12638.58 264.48 54820.15 88888.00 2013-10-30 23:09:04.250 303 12638.52 264.48 54820.15 88888.00 2013-10-30 23:09:04.375 303 12638.55 264.48 54820.12 88888.00 2013-10-30 23:09:04.500 303 12638.55 264.48 54820.12 88888.00 2013-10-30 23:09:04.625 303 12638.58 264.50 54820.12 88888.00 2013-10-30 23:09:04.750 303 12638.60 264.50 54820.12 88888.00 2013-10-30 23:09:04.875 303 12638.58 264.50 54820.12 88888.00 2013-10-30 23:09:05.000 303 12638.58 264.48 54820.07 88888.00 2013-10-30 23:09:05.125 303 12638.55 264.50 54820.10 88888.00 2013-10-30 23:09:05.250 303 12638.52 264.48 54820.10 88888.00 2013-10-30 23:09:05.375 303 12638.52 264.50 54820.05 88888.00 2013-10-30 23:09:05.500 303 12638.55 264.48 54820.07 88888.00 2013-10-30 23:09:05.625 303 12638.58 264.50 54820.07 88888.00 2013-10-30 23:09:05.750 303 12638.58 264.52 54820.07 88888.00 2013-10-30 23:09:05.875 303 12638.52 264.52 54820.07 88888.00 2013-10-30 23:09:06.000 303 12638.50 264.52 54820.07 88888.00 2013-10-30 23:09:06.125 303 12638.48 264.50 54820.12 88888.00 2013-10-30 23:09:06.250 303 12638.42 264.52 54820.10 88888.00 2013-10-30 23:09:06.375 303 12638.45 264.50 54820.07 88888.00 2013-10-30 23:09:06.500 303 12638.48 264.52 54820.07 88888.00 2013-10-30 23:09:06.625 303 12638.48 264.55 54820.07 88888.00 2013-10-30 23:09:06.750 303 12638.45 264.55 54820.07 88888.00 2013-10-30 23:09:06.875 303 12638.45 264.52 54820.07 88888.00 2013-10-30 23:09:07.000 303 12638.48 264.55 54820.07 88888.00 2013-10-30 23:09:07.125 303 12638.48 264.55 54820.07 88888.00 2013-10-30 23:09:07.250 303 12638.48 264.52 54820.07 88888.00 2013-10-30 23:09:07.375 303 12638.52 264.55 54820.07 88888.00 2013-10-30 23:09:07.500 303 12638.52 264.55 54820.05 88888.00 2013-10-30 23:09:07.625 303 12638.50 264.57 54820.07 88888.00 2013-10-30 23:09:07.750 303 12638.55 264.57 54820.07 88888.00 2013-10-30 23:09:07.875 303 12638.60 264.55 54820.07 88888.00 2013-10-30 23:09:08.000 303 12638.60 264.52 54820.05 88888.00 2013-10-30 23:09:08.125 303 12638.58 264.50 54820.05 88888.00 2013-10-30 23:09:08.250 303 12638.55 264.52 54820.07 88888.00 2013-10-30 23:09:08.375 303 12638.60 264.57 54820.07 88888.00 2013-10-30 23:09:08.500 303 12638.62 264.57 54820.07 88888.00 2013-10-30 23:09:08.625 303 12638.58 264.60 54820.05 88888.00 2013-10-30 23:09:08.750 303 12638.58 264.60 54820.05 88888.00 2013-10-30 23:09:08.875 303 12638.62 264.57 54820.05 88888.00 2013-10-30 23:09:09.000 303 12638.55 264.57 54820.05 88888.00 2013-10-30 23:09:09.125 303 12638.50 264.62 54820.05 88888.00 2013-10-30 23:09:09.250 303 12638.48 264.60 54820.05 88888.00 2013-10-30 23:09:09.375 303 12638.50 264.57 54820.05 88888.00 2013-10-30 23:09:09.500 303 12638.50 264.60 54820.07 88888.00 2013-10-30 23:09:09.625 303 12638.60 264.60 54820.07 88888.00 2013-10-30 23:09:09.750 303 12638.60 264.65 54820.07 88888.00 2013-10-30 23:09:09.875 303 12638.58 264.65 54820.07 88888.00 2013-10-30 23:09:10.000 303 12638.55 264.62 54820.03 88888.00 2013-10-30 23:09:10.125 303 12638.58 264.60 54820.05 88888.00 2013-10-30 23:09:10.250 303 12638.58 264.57 54820.05 88888.00 2013-10-30 23:09:10.375 303 12638.55 264.57 54820.03 88888.00 2013-10-30 23:09:10.500 303 12638.52 264.62 54820.05 88888.00 2013-10-30 23:09:10.625 303 12638.58 264.62 54820.05 88888.00 2013-10-30 23:09:10.750 303 12638.55 264.62 54820.05 88888.00 2013-10-30 23:09:10.875 303 12638.60 264.62 54820.05 88888.00 2013-10-30 23:09:11.000 303 12638.55 264.62 54820.05 88888.00 2013-10-30 23:09:11.125 303 12638.48 264.62 54820.05 88888.00 2013-10-30 23:09:11.250 303 12638.45 264.62 54820.07 88888.00 2013-10-30 23:09:11.375 303 12638.48 264.62 54820.05 88888.00 2013-10-30 23:09:11.500 303 12638.45 264.62 54820.05 88888.00 2013-10-30 23:09:11.625 303 12638.48 264.60 54820.05 88888.00 2013-10-30 23:09:11.750 303 12638.48 264.60 54820.05 88888.00 2013-10-30 23:09:11.875 303 12638.42 264.60 54820.05 88888.00 2013-10-30 23:09:12.000 303 12638.42 264.60 54820.05 88888.00 2013-10-30 23:09:12.125 303 12638.48 264.62 54820.05 88888.00 2013-10-30 23:09:12.250 303 12638.50 264.62 54820.07 88888.00 2013-10-30 23:09:12.375 303 12638.50 264.62 54820.05 88888.00 2013-10-30 23:09:12.500 303 12638.52 264.62 54820.03 88888.00 2013-10-30 23:09:12.625 303 12638.52 264.62 54820.05 88888.00 2013-10-30 23:09:12.750 303 12638.48 264.65 54820.03 88888.00 2013-10-30 23:09:12.875 303 12638.42 264.65 54820.05 88888.00 2013-10-30 23:09:13.000 303 12638.40 264.62 54820.03 88888.00 2013-10-30 23:09:13.125 303 12638.40 264.65 54820.05 88888.00 2013-10-30 23:09:13.250 303 12638.38 264.60 54820.03 88888.00 2013-10-30 23:09:13.375 303 12638.38 264.62 54820.03 88888.00 2013-10-30 23:09:13.500 303 12638.40 264.60 54820.03 88888.00 2013-10-30 23:09:13.625 303 12638.45 264.62 54820.03 88888.00 2013-10-30 23:09:13.750 303 12638.50 264.60 54820.03 88888.00 2013-10-30 23:09:13.875 303 12638.52 264.62 54820.05 88888.00 2013-10-30 23:09:14.000 303 12638.50 264.65 54820.03 88888.00 2013-10-30 23:09:14.125 303 12638.50 264.62 54820.03 88888.00 2013-10-30 23:09:14.250 303 12638.42 264.60 54820.03 88888.00 2013-10-30 23:09:14.375 303 12638.42 264.65 54820.05 88888.00 2013-10-30 23:09:14.500 303 12638.42 264.65 54820.05 88888.00 2013-10-30 23:09:14.625 303 12638.42 264.68 54820.03 88888.00 2013-10-30 23:09:14.750 303 12638.40 264.68 54820.03 88888.00 2013-10-30 23:09:14.875 303 12638.40 264.68 54820.03 88888.00 2013-10-30 23:09:15.000 303 12638.40 264.70 54820.03 88888.00 2013-10-30 23:09:15.125 303 12638.33 264.65 54820.03 88888.00 2013-10-30 23:09:15.250 303 12638.27 264.65 54820.03 88888.00 2013-10-30 23:09:15.375 303 12638.35 264.65 54820.00 88888.00 2013-10-30 23:09:15.500 303 12638.33 264.70 54820.03 88888.00 2013-10-30 23:09:15.625 303 12638.35 264.68 54820.03 88888.00 2013-10-30 23:09:15.750 303 12638.40 264.68 54820.03 88888.00 2013-10-30 23:09:15.875 303 12638.45 264.70 54820.00 88888.00 2013-10-30 23:09:16.000 303 12638.40 264.68 54820.00 88888.00 2013-10-30 23:09:16.125 303 12638.38 264.68 54820.03 88888.00 2013-10-30 23:09:16.250 303 12638.40 264.68 54820.03 88888.00 2013-10-30 23:09:16.375 303 12638.45 264.70 54820.00 88888.00 2013-10-30 23:09:16.500 303 12638.48 264.70 54820.03 88888.00 2013-10-30 23:09:16.625 303 12638.45 264.70 54820.03 88888.00 2013-10-30 23:09:16.750 303 12638.42 264.70 54820.03 88888.00 2013-10-30 23:09:16.875 303 12638.48 264.70 54820.03 88888.00 2013-10-30 23:09:17.000 303 12638.48 264.68 54820.00 88888.00 2013-10-30 23:09:17.125 303 12638.45 264.65 54820.00 88888.00 2013-10-30 23:09:17.250 303 12638.40 264.65 54820.00 88888.00 2013-10-30 23:09:17.375 303 12638.42 264.70 54820.03 88888.00 2013-10-30 23:09:17.500 303 12638.45 264.68 54820.00 88888.00 2013-10-30 23:09:17.625 303 12638.48 264.65 54820.00 88888.00 2013-10-30 23:09:17.750 303 12638.50 264.65 54820.00 88888.00 2013-10-30 23:09:17.875 303 12638.48 264.68 54820.00 88888.00 2013-10-30 23:09:18.000 303 12638.40 264.68 54819.97 88888.00 2013-10-30 23:09:18.125 303 12638.42 264.68 54820.00 88888.00 2013-10-30 23:09:18.250 303 12638.40 264.65 54820.00 88888.00 2013-10-30 23:09:18.375 303 12638.42 264.65 54820.00 88888.00 2013-10-30 23:09:18.500 303 12638.42 264.68 54820.03 88888.00 2013-10-30 23:09:18.625 303 12638.45 264.68 54820.00 88888.00 2013-10-30 23:09:18.750 303 12638.48 264.70 54820.03 88888.00 2013-10-30 23:09:18.875 303 12638.48 264.70 54820.00 88888.00 2013-10-30 23:09:19.000 303 12638.48 264.70 54819.97 88888.00 2013-10-30 23:09:19.125 303 12638.48 264.68 54820.00 88888.00 2013-10-30 23:09:19.250 303 12638.42 264.65 54819.97 88888.00 2013-10-30 23:09:19.375 303 12638.42 264.65 54819.97 88888.00 2013-10-30 23:09:19.500 303 12638.45 264.65 54819.95 88888.00 2013-10-30 23:09:19.625 303 12638.45 264.70 54819.97 88888.00 2013-10-30 23:09:19.750 303 12638.48 264.73 54819.97 88888.00 2013-10-30 23:09:19.875 303 12638.50 264.73 54819.97 88888.00 2013-10-30 23:09:20.000 303 12638.50 264.70 54819.97 88888.00 2013-10-30 23:09:20.125 303 12638.50 264.70 54819.97 88888.00 2013-10-30 23:09:20.250 303 12638.48 264.70 54819.97 88888.00 2013-10-30 23:09:20.375 303 12638.52 264.73 54819.95 88888.00 2013-10-30 23:09:20.500 303 12638.50 264.73 54819.95 88888.00 2013-10-30 23:09:20.625 303 12638.45 264.70 54819.93 88888.00 2013-10-30 23:09:20.750 303 12638.45 264.70 54819.93 88888.00 2013-10-30 23:09:20.875 303 12638.50 264.70 54819.95 88888.00 2013-10-30 23:09:21.000 303 12638.58 264.68 54819.93 88888.00 2013-10-30 23:09:21.125 303 12638.52 264.68 54819.93 88888.00 2013-10-30 23:09:21.250 303 12638.48 264.65 54819.93 88888.00 2013-10-30 23:09:21.375 303 12638.58 264.70 54819.93 88888.00 2013-10-30 23:09:21.500 303 12638.55 264.68 54819.93 88888.00 2013-10-30 23:09:21.625 303 12638.52 264.68 54819.93 88888.00 2013-10-30 23:09:21.750 303 12638.58 264.68 54819.93 88888.00 2013-10-30 23:09:21.875 303 12638.62 264.70 54819.93 88888.00 2013-10-30 23:09:22.000 303 12638.62 264.70 54819.90 88888.00 2013-10-30 23:09:22.125 303 12638.70 264.65 54819.90 88888.00 2013-10-30 23:09:22.250 303 12638.67 264.65 54819.88 88888.00 2013-10-30 23:09:22.375 303 12638.75 264.68 54819.90 88888.00 2013-10-30 23:09:22.500 303 12638.67 264.68 54819.90 88888.00 2013-10-30 23:09:22.625 303 12638.62 264.70 54819.90 88888.00 2013-10-30 23:09:22.750 303 12638.62 264.70 54819.93 88888.00 2013-10-30 23:09:22.875 303 12638.62 264.70 54819.90 88888.00 2013-10-30 23:09:23.000 303 12638.62 264.70 54819.88 88888.00 2013-10-30 23:09:23.125 303 12638.60 264.65 54819.88 88888.00 2013-10-30 23:09:23.250 303 12638.60 264.62 54819.88 88888.00 2013-10-30 23:09:23.375 303 12638.62 264.65 54819.88 88888.00 2013-10-30 23:09:23.500 303 12638.60 264.68 54819.88 88888.00 2013-10-30 23:09:23.625 303 12638.60 264.68 54819.88 88888.00 2013-10-30 23:09:23.750 303 12638.70 264.65 54819.88 88888.00 2013-10-30 23:09:23.875 303 12638.73 264.65 54819.88 88888.00 2013-10-30 23:09:24.000 303 12638.70 264.68 54819.85 88888.00 2013-10-30 23:09:24.125 303 12638.67 264.68 54819.85 88888.00 2013-10-30 23:09:24.250 303 12638.67 264.68 54819.88 88888.00 2013-10-30 23:09:24.375 303 12638.75 264.68 54819.85 88888.00 2013-10-30 23:09:24.500 303 12638.75 264.65 54819.85 88888.00 2013-10-30 23:09:24.625 303 12638.67 264.65 54819.82 88888.00 2013-10-30 23:09:24.750 303 12638.62 264.65 54819.85 88888.00 2013-10-30 23:09:24.875 303 12638.60 264.65 54819.82 88888.00 2013-10-30 23:09:25.000 303 12638.65 264.65 54819.85 88888.00 2013-10-30 23:09:25.125 303 12638.70 264.62 54819.82 88888.00 2013-10-30 23:09:25.250 303 12638.73 264.60 54819.82 88888.00 2013-10-30 23:09:25.375 303 12638.75 264.65 54819.85 88888.00 2013-10-30 23:09:25.500 303 12638.70 264.62 54819.82 88888.00 2013-10-30 23:09:25.625 303 12638.62 264.62 54819.82 88888.00 2013-10-30 23:09:25.750 303 12638.62 264.60 54819.85 88888.00 2013-10-30 23:09:25.875 303 12638.67 264.60 54819.85 88888.00 2013-10-30 23:09:26.000 303 12638.67 264.57 54819.82 88888.00 2013-10-30 23:09:26.125 303 12638.70 264.57 54819.88 88888.00 2013-10-30 23:09:26.250 303 12638.73 264.57 54819.90 88888.00 2013-10-30 23:09:26.375 303 12638.73 264.60 54819.90 88888.00 2013-10-30 23:09:26.500 303 12638.70 264.57 54819.88 88888.00 2013-10-30 23:09:26.625 303 12638.73 264.60 54819.85 88888.00 2013-10-30 23:09:26.750 303 12638.75 264.60 54819.85 88888.00 2013-10-30 23:09:26.875 303 12638.70 264.57 54819.85 88888.00 2013-10-30 23:09:27.000 303 12638.65 264.60 54819.80 88888.00 2013-10-30 23:09:27.125 303 12638.60 264.57 54819.82 88888.00 2013-10-30 23:09:27.250 303 12638.65 264.55 54819.82 88888.00 2013-10-30 23:09:27.375 303 12638.70 264.55 54819.82 88888.00 2013-10-30 23:09:27.500 303 12638.65 264.57 54819.82 88888.00 2013-10-30 23:09:27.625 303 12638.67 264.57 54819.82 88888.00 2013-10-30 23:09:27.750 303 12638.67 264.55 54819.82 88888.00 2013-10-30 23:09:27.875 303 12638.67 264.52 54819.80 88888.00 2013-10-30 23:09:28.000 303 12638.70 264.50 54819.78 88888.00 2013-10-30 23:09:28.125 303 12638.67 264.48 54819.78 88888.00 2013-10-30 23:09:28.250 303 12638.67 264.50 54819.78 88888.00 2013-10-30 23:09:28.375 303 12638.73 264.52 54819.80 88888.00 2013-10-30 23:09:28.500 303 12638.77 264.50 54819.80 88888.00 2013-10-30 23:09:28.625 303 12638.77 264.50 54819.80 88888.00 2013-10-30 23:09:28.750 303 12638.80 264.52 54819.78 88888.00 2013-10-30 23:09:28.875 303 12638.83 264.55 54819.80 88888.00 2013-10-30 23:09:29.000 303 12638.88 264.50 54819.78 88888.00 2013-10-30 23:09:29.125 303 12638.92 264.50 54819.75 88888.00 2013-10-30 23:09:29.250 303 12638.85 264.48 54819.75 88888.00 2013-10-30 23:09:29.375 303 12638.92 264.52 54819.78 88888.00 2013-10-30 23:09:29.500 303 12638.90 264.50 54819.75 88888.00 2013-10-30 23:09:29.625 303 12638.83 264.48 54819.75 88888.00 2013-10-30 23:09:29.750 303 12638.80 264.50 54819.75 88888.00 2013-10-30 23:09:29.875 303 12638.80 264.50 54819.75 88888.00 2013-10-30 23:09:30.000 303 12638.85 264.50 54819.72 88888.00 2013-10-30 23:09:30.125 303 12638.83 264.48 54819.72 88888.00 2013-10-30 23:09:30.250 303 12638.83 264.45 54819.72 88888.00 2013-10-30 23:09:30.375 303 12638.88 264.50 54819.75 88888.00 2013-10-30 23:09:30.500 303 12638.85 264.50 54819.72 88888.00 2013-10-30 23:09:30.625 303 12638.80 264.50 54819.75 88888.00 2013-10-30 23:09:30.750 303 12638.85 264.50 54819.75 88888.00 2013-10-30 23:09:30.875 303 12638.88 264.50 54819.75 88888.00 2013-10-30 23:09:31.000 303 12638.88 264.48 54819.70 88888.00 2013-10-30 23:09:31.125 303 12638.80 264.48 54819.70 88888.00 2013-10-30 23:09:31.250 303 12638.77 264.45 54819.72 88888.00 2013-10-30 23:09:31.375 303 12638.77 264.48 54819.70 88888.00 2013-10-30 23:09:31.500 303 12638.80 264.48 54819.68 88888.00 2013-10-30 23:09:31.625 303 12638.80 264.48 54819.68 88888.00 2013-10-30 23:09:31.750 303 12638.80 264.48 54819.68 88888.00 2013-10-30 23:09:31.875 303 12638.83 264.48 54819.68 88888.00 2013-10-30 23:09:32.000 303 12638.90 264.45 54819.70 88888.00 2013-10-30 23:09:32.125 303 12638.90 264.48 54819.72 88888.00 2013-10-30 23:09:32.250 303 12638.80 264.40 54819.70 88888.00 2013-10-30 23:09:32.375 303 12638.85 264.40 54819.68 88888.00 2013-10-30 23:09:32.500 303 12638.88 264.40 54819.68 88888.00 2013-10-30 23:09:32.625 303 12638.90 264.40 54819.65 88888.00 2013-10-30 23:09:32.750 303 12638.92 264.40 54819.70 88888.00 2013-10-30 23:09:32.875 303 12638.95 264.40 54819.70 88888.00 2013-10-30 23:09:33.000 303 12638.98 264.38 54819.68 88888.00 2013-10-30 23:09:33.125 303 12638.98 264.38 54819.68 88888.00 2013-10-30 23:09:33.250 303 12638.95 264.38 54819.68 88888.00 2013-10-30 23:09:33.375 303 12638.92 264.35 54819.68 88888.00 2013-10-30 23:09:33.500 303 12638.90 264.35 54819.68 88888.00 2013-10-30 23:09:33.625 303 12638.90 264.35 54819.68 88888.00 2013-10-30 23:09:33.750 303 12638.95 264.35 54819.65 88888.00 2013-10-30 23:09:33.875 303 12638.95 264.35 54819.65 88888.00 2013-10-30 23:09:34.000 303 12639.00 264.35 54819.65 88888.00 2013-10-30 23:09:34.125 303 12638.98 264.35 54819.68 88888.00 2013-10-30 23:09:34.250 303 12638.98 264.35 54819.65 88888.00 2013-10-30 23:09:34.375 303 12639.02 264.35 54819.65 88888.00 2013-10-30 23:09:34.500 303 12639.02 264.35 54819.65 88888.00 2013-10-30 23:09:34.625 303 12639.00 264.35 54819.68 88888.00 2013-10-30 23:09:34.750 303 12639.02 264.35 54819.68 88888.00 2013-10-30 23:09:34.875 303 12639.05 264.35 54819.68 88888.00 2013-10-30 23:09:35.000 303 12639.05 264.32 54819.65 88888.00 2013-10-30 23:09:35.125 303 12639.05 264.32 54819.65 88888.00 2013-10-30 23:09:35.250 303 12639.00 264.32 54819.65 88888.00 2013-10-30 23:09:35.375 303 12639.00 264.35 54819.68 88888.00 2013-10-30 23:09:35.500 303 12639.00 264.32 54819.65 88888.00 2013-10-30 23:09:35.625 303 12639.00 264.30 54819.62 88888.00 2013-10-30 23:09:35.750 303 12639.02 264.32 54819.62 88888.00 2013-10-30 23:09:35.875 303 12639.02 264.32 54819.65 88888.00 2013-10-30 23:09:36.000 303 12639.00 264.32 54819.62 88888.00 2013-10-30 23:09:36.125 303 12639.00 264.32 54819.65 88888.00 2013-10-30 23:09:36.250 303 12639.05 264.30 54819.60 88888.00 2013-10-30 23:09:36.375 303 12639.05 264.30 54819.60 88888.00 2013-10-30 23:09:36.500 303 12639.05 264.32 54819.62 88888.00 2013-10-30 23:09:36.625 303 12639.00 264.35 54819.65 88888.00 2013-10-30 23:09:36.750 303 12639.00 264.35 54819.60 88888.00 2013-10-30 23:09:36.875 303 12639.02 264.30 54819.57 88888.00 2013-10-30 23:09:37.000 303 12639.05 264.30 54819.60 88888.00 2013-10-30 23:09:37.125 303 12639.05 264.35 54819.62 88888.00 2013-10-30 23:09:37.250 303 12639.05 264.32 54819.62 88888.00 2013-10-30 23:09:37.375 303 12639.00 264.35 54819.57 88888.00 2013-10-30 23:09:37.500 303 12639.02 264.35 54819.60 88888.00 2013-10-30 23:09:37.625 303 12639.05 264.32 54819.60 88888.00 2013-10-30 23:09:37.750 303 12639.02 264.32 54819.60 88888.00 2013-10-30 23:09:37.875 303 12639.02 264.32 54819.60 88888.00 2013-10-30 23:09:38.000 303 12639.05 264.32 54819.60 88888.00 2013-10-30 23:09:38.125 303 12639.00 264.30 54819.62 88888.00 2013-10-30 23:09:38.250 303 12638.95 264.30 54819.60 88888.00 2013-10-30 23:09:38.375 303 12638.98 264.32 54819.60 88888.00 2013-10-30 23:09:38.500 303 12639.02 264.35 54819.62 88888.00 2013-10-30 23:09:38.625 303 12639.10 264.32 54819.62 88888.00 2013-10-30 23:09:38.750 303 12639.10 264.30 54819.60 88888.00 2013-10-30 23:09:38.875 303 12639.10 264.30 54819.60 88888.00 2013-10-30 23:09:39.000 303 12639.02 264.30 54819.57 88888.00 2013-10-30 23:09:39.125 303 12639.12 264.32 54819.60 88888.00 2013-10-30 23:09:39.250 303 12639.10 264.30 54819.60 88888.00 2013-10-30 23:09:39.375 303 12639.08 264.30 54819.60 88888.00 2013-10-30 23:09:39.500 303 12639.12 264.30 54819.60 88888.00 2013-10-30 23:09:39.625 303 12639.12 264.27 54819.57 88888.00 2013-10-30 23:09:39.750 303 12639.15 264.27 54819.57 88888.00 2013-10-30 23:09:39.875 303 12639.12 264.32 54819.57 88888.00 2013-10-30 23:09:40.000 303 12639.10 264.30 54819.55 88888.00 2013-10-30 23:09:40.125 303 12639.12 264.30 54819.57 88888.00 2013-10-30 23:09:40.250 303 12639.12 264.30 54819.57 88888.00 2013-10-30 23:09:40.375 303 12639.12 264.27 54819.55 88888.00 2013-10-30 23:09:40.500 303 12639.08 264.30 54819.55 88888.00 2013-10-30 23:09:40.625 303 12639.10 264.32 54819.57 88888.00 2013-10-30 23:09:40.750 303 12639.17 264.30 54819.55 88888.00 2013-10-30 23:09:40.875 303 12639.15 264.35 54819.55 88888.00 2013-10-30 23:09:41.000 303 12639.05 264.30 54819.53 88888.00 2013-10-30 23:09:41.125 303 12639.00 264.27 54819.55 88888.00 2013-10-30 23:09:41.250 303 12639.05 264.27 54819.55 88888.00 2013-10-30 23:09:41.375 303 12639.08 264.27 54819.57 88888.00 2013-10-30 23:09:41.500 303 12639.10 264.27 54819.55 88888.00 2013-10-30 23:09:41.625 303 12639.10 264.25 54819.55 88888.00 2013-10-30 23:09:41.750 303 12639.10 264.25 54819.53 88888.00 2013-10-30 23:09:41.875 303 12639.17 264.27 54819.53 88888.00 2013-10-30 23:09:42.000 303 12639.23 264.30 54819.50 88888.00 2013-10-30 23:09:42.125 303 12639.20 264.30 54819.55 88888.00 2013-10-30 23:09:42.250 303 12639.15 264.27 54819.53 88888.00 2013-10-30 23:09:42.375 303 12639.17 264.30 54819.53 88888.00 2013-10-30 23:09:42.500 303 12639.15 264.32 54819.55 88888.00 2013-10-30 23:09:42.625 303 12639.15 264.32 54819.55 88888.00 2013-10-30 23:09:42.750 303 12639.17 264.32 54819.55 88888.00 2013-10-30 23:09:42.875 303 12639.17 264.30 54819.55 88888.00 2013-10-30 23:09:43.000 303 12639.17 264.27 54819.53 88888.00 2013-10-30 23:09:43.125 303 12639.12 264.30 54819.53 88888.00 2013-10-30 23:09:43.250 303 12639.10 264.32 54819.55 88888.00 2013-10-30 23:09:43.375 303 12639.15 264.32 54819.53 88888.00 2013-10-30 23:09:43.500 303 12639.15 264.27 54819.53 88888.00 2013-10-30 23:09:43.625 303 12639.10 264.27 54819.53 88888.00 2013-10-30 23:09:43.750 303 12639.12 264.30 54819.50 88888.00 2013-10-30 23:09:43.875 303 12639.15 264.30 54819.50 88888.00 2013-10-30 23:09:44.000 303 12639.17 264.30 54819.50 88888.00 2013-10-30 23:09:44.125 303 12639.17 264.30 54819.50 88888.00 2013-10-30 23:09:44.250 303 12639.15 264.32 54819.50 88888.00 2013-10-30 23:09:44.375 303 12639.17 264.35 54819.50 88888.00 2013-10-30 23:09:44.500 303 12639.20 264.38 54819.50 88888.00 2013-10-30 23:09:44.625 303 12639.20 264.38 54819.53 88888.00 2013-10-30 23:09:44.750 303 12639.20 264.38 54819.47 88888.00 2013-10-30 23:09:44.875 303 12639.23 264.35 54819.45 88888.00 2013-10-30 23:09:45.000 303 12639.20 264.35 54819.45 88888.00 2013-10-30 23:09:45.125 303 12639.17 264.35 54819.45 88888.00 2013-10-30 23:09:45.250 303 12639.17 264.35 54819.47 88888.00 2013-10-30 23:09:45.375 303 12639.20 264.35 54819.47 88888.00 2013-10-30 23:09:45.500 303 12639.15 264.32 54819.47 88888.00 2013-10-30 23:09:45.625 303 12639.10 264.30 54819.43 88888.00 2013-10-30 23:09:45.750 303 12639.15 264.35 54819.45 88888.00 2013-10-30 23:09:45.875 303 12639.17 264.32 54819.45 88888.00 2013-10-30 23:09:46.000 303 12639.23 264.35 54819.43 88888.00 2013-10-30 23:09:46.125 303 12639.20 264.38 54819.45 88888.00 2013-10-30 23:09:46.250 303 12639.15 264.35 54819.43 88888.00 2013-10-30 23:09:46.375 303 12639.10 264.35 54819.43 88888.00 2013-10-30 23:09:46.500 303 12639.15 264.38 54819.45 88888.00 2013-10-30 23:09:46.625 303 12639.20 264.40 54819.45 88888.00 2013-10-30 23:09:46.750 303 12639.15 264.38 54819.45 88888.00 2013-10-30 23:09:46.875 303 12639.20 264.38 54819.45 88888.00 2013-10-30 23:09:47.000 303 12639.20 264.43 54819.45 88888.00 2013-10-30 23:09:47.125 303 12639.23 264.43 54819.45 88888.00 2013-10-30 23:09:47.250 303 12639.25 264.40 54819.45 88888.00 2013-10-30 23:09:47.375 303 12639.27 264.38 54819.43 88888.00 2013-10-30 23:09:47.500 303 12639.25 264.38 54819.43 88888.00 2013-10-30 23:09:47.625 303 12639.20 264.38 54819.43 88888.00 2013-10-30 23:09:47.750 303 12639.23 264.40 54819.45 88888.00 2013-10-30 23:09:47.875 303 12639.23 264.43 54819.43 88888.00 2013-10-30 23:09:48.000 303 12639.17 264.40 54819.35 88888.00 2013-10-30 23:09:48.125 303 12639.23 264.40 54819.38 88888.00 2013-10-30 23:09:48.250 303 12639.20 264.38 54819.40 88888.00 2013-10-30 23:09:48.375 303 12639.23 264.43 54819.43 88888.00 2013-10-30 23:09:48.500 303 12639.17 264.43 54819.45 88888.00 2013-10-30 23:09:48.625 303 12639.17 264.43 54819.43 88888.00 2013-10-30 23:09:48.750 303 12639.17 264.48 54819.43 88888.00 2013-10-30 23:09:48.875 303 12639.17 264.50 54819.45 88888.00 2013-10-30 23:09:49.000 303 12639.17 264.48 54819.43 88888.00 2013-10-30 23:09:49.125 303 12639.20 264.48 54819.43 88888.00 2013-10-30 23:09:49.250 303 12639.20 264.45 54819.40 88888.00 2013-10-30 23:09:49.375 303 12639.15 264.43 54819.38 88888.00 2013-10-30 23:09:49.500 303 12639.15 264.45 54819.40 88888.00 2013-10-30 23:09:49.625 303 12639.25 264.48 54819.40 88888.00 2013-10-30 23:09:49.750 303 12639.27 264.50 54819.40 88888.00 2013-10-30 23:09:49.875 303 12639.23 264.50 54819.40 88888.00 2013-10-30 23:09:50.000 303 12639.20 264.48 54819.38 88888.00 2013-10-30 23:09:50.125 303 12639.15 264.48 54819.38 88888.00 2013-10-30 23:09:50.250 303 12639.17 264.50 54819.40 88888.00 2013-10-30 23:09:50.375 303 12639.17 264.48 54819.40 88888.00 2013-10-30 23:09:50.500 303 12639.25 264.50 54819.38 88888.00 2013-10-30 23:09:50.625 303 12639.27 264.50 54819.40 88888.00 2013-10-30 23:09:50.750 303 12639.25 264.55 54819.43 88888.00 2013-10-30 23:09:50.875 303 12639.23 264.52 54819.43 88888.00 2013-10-30 23:09:51.000 303 12639.25 264.52 54819.43 88888.00 2013-10-30 23:09:51.125 303 12639.25 264.50 54819.40 88888.00 2013-10-30 23:09:51.250 303 12639.25 264.50 54819.40 88888.00 2013-10-30 23:09:51.375 303 12639.25 264.55 54819.40 88888.00 2013-10-30 23:09:51.500 303 12639.20 264.55 54819.40 88888.00 2013-10-30 23:09:51.625 303 12639.15 264.55 54819.40 88888.00 2013-10-30 23:09:51.750 303 12639.15 264.57 54819.43 88888.00 2013-10-30 23:09:51.875 303 12639.20 264.52 54819.43 88888.00 2013-10-30 23:09:52.000 303 12639.20 264.55 54819.38 88888.00 2013-10-30 23:09:52.125 303 12639.25 264.60 54819.38 88888.00 2013-10-30 23:09:52.250 303 12639.25 264.60 54819.40 88888.00 2013-10-30 23:09:52.375 303 12639.23 264.57 54819.38 88888.00 2013-10-30 23:09:52.500 303 12639.23 264.60 54819.35 88888.00 2013-10-30 23:09:52.625 303 12639.27 264.62 54819.38 88888.00 2013-10-30 23:09:52.750 303 12639.25 264.65 54819.38 88888.00 2013-10-30 23:09:52.875 303 12639.17 264.65 54819.38 88888.00 2013-10-30 23:09:53.000 303 12639.17 264.62 54819.35 88888.00 2013-10-30 23:09:53.125 303 12639.25 264.60 54819.38 88888.00 2013-10-30 23:09:53.250 303 12639.25 264.62 54819.40 88888.00 2013-10-30 23:09:53.375 303 12639.30 264.62 54819.40 88888.00 2013-10-30 23:09:53.500 303 12639.33 264.62 54819.40 88888.00 2013-10-30 23:09:53.625 303 12639.30 264.62 54819.38 88888.00 2013-10-30 23:09:53.750 303 12639.27 264.60 54819.35 88888.00 2013-10-30 23:09:53.875 303 12639.30 264.60 54819.35 88888.00 2013-10-30 23:09:54.000 303 12639.30 264.62 54819.30 88888.00 2013-10-30 23:09:54.125 303 12639.33 264.65 54819.35 88888.00 2013-10-30 23:09:54.250 303 12639.25 264.62 54819.38 88888.00 2013-10-30 23:09:54.375 303 12639.23 264.62 54819.35 88888.00 2013-10-30 23:09:54.500 303 12639.23 264.65 54819.35 88888.00 2013-10-30 23:09:54.625 303 12639.27 264.68 54819.35 88888.00 2013-10-30 23:09:54.750 303 12639.33 264.68 54819.32 88888.00 2013-10-30 23:09:54.875 303 12639.25 264.68 54819.35 88888.00 2013-10-30 23:09:55.000 303 12639.30 264.70 54819.35 88888.00 2013-10-30 23:09:55.125 303 12639.33 264.65 54819.35 88888.00 2013-10-30 23:09:55.250 303 12639.27 264.60 54819.35 88888.00 2013-10-30 23:09:55.375 303 12639.27 264.70 54819.35 88888.00 2013-10-30 23:09:55.500 303 12639.30 264.70 54819.32 88888.00 2013-10-30 23:09:55.625 303 12639.33 264.70 54819.35 88888.00 2013-10-30 23:09:55.750 303 12639.35 264.68 54819.35 88888.00 2013-10-30 23:09:55.875 303 12639.35 264.70 54819.35 88888.00 2013-10-30 23:09:56.000 303 12639.35 264.73 54819.32 88888.00 2013-10-30 23:09:56.125 303 12639.38 264.73 54819.35 88888.00 2013-10-30 23:09:56.250 303 12639.35 264.70 54819.38 88888.00 2013-10-30 23:09:56.375 303 12639.30 264.73 54819.35 88888.00 2013-10-30 23:09:56.500 303 12639.25 264.73 54819.35 88888.00 2013-10-30 23:09:56.625 303 12639.30 264.73 54819.32 88888.00 2013-10-30 23:09:56.750 303 12639.35 264.73 54819.32 88888.00 2013-10-30 23:09:56.875 303 12639.40 264.75 54819.32 88888.00 2013-10-30 23:09:57.000 303 12639.35 264.75 54819.30 88888.00 2013-10-30 23:09:57.125 303 12639.30 264.75 54819.30 88888.00 2013-10-30 23:09:57.250 303 12639.30 264.73 54819.30 88888.00 2013-10-30 23:09:57.375 303 12639.33 264.77 54819.30 88888.00 2013-10-30 23:09:57.500 303 12639.33 264.80 54819.35 88888.00 2013-10-30 23:09:57.625 303 12639.27 264.80 54819.35 88888.00 2013-10-30 23:09:57.750 303 12639.25 264.80 54819.32 88888.00 2013-10-30 23:09:57.875 303 12639.25 264.80 54819.32 88888.00 2013-10-30 23:09:58.000 303 12639.27 264.80 54819.30 88888.00 2013-10-30 23:09:58.125 303 12639.33 264.77 54819.30 88888.00 2013-10-30 23:09:58.250 303 12639.27 264.77 54819.28 88888.00 2013-10-30 23:09:58.375 303 12639.25 264.80 54819.28 88888.00 2013-10-30 23:09:58.500 303 12639.27 264.85 54819.28 88888.00 2013-10-30 23:09:58.625 303 12639.33 264.80 54819.28 88888.00 2013-10-30 23:09:58.750 303 12639.35 264.82 54819.28 88888.00 2013-10-30 23:09:58.875 303 12639.38 264.85 54819.28 88888.00 2013-10-30 23:09:59.000 303 12639.33 264.88 54819.28 88888.00 2013-10-30 23:09:59.125 303 12639.30 264.88 54819.28 88888.00 2013-10-30 23:09:59.250 303 12639.27 264.88 54819.28 88888.00 2013-10-30 23:09:59.375 303 12639.33 264.85 54819.28 88888.00 2013-10-30 23:09:59.500 303 12639.35 264.85 54819.30 88888.00 2013-10-30 23:09:59.625 303 12639.27 264.85 54819.30 88888.00 2013-10-30 23:09:59.750 303 12639.23 264.85 54819.28 88888.00 2013-10-30 23:09:59.875 303 12639.25 264.85 54819.22 88888.00 2013-10-30 23:10:00.000 303 12639.20 264.90 54819.22 88888.00 2013-10-30 23:10:00.125 303 12639.27 264.93 54819.25 88888.00 2013-10-30 23:10:00.250 303 12639.30 264.93 54819.25 88888.00 2013-10-30 23:10:00.375 303 12639.25 264.90 54819.25 88888.00 2013-10-30 23:10:00.500 303 12639.23 264.90 54819.22 88888.00 2013-10-30 23:10:00.625 303 12639.23 264.93 54819.28 88888.00 2013-10-30 23:10:00.750 303 12639.23 264.95 54819.25 88888.00 2013-10-30 23:10:00.875 303 12639.25 264.95 54819.22 88888.00 2013-10-30 23:10:01.000 303 12639.27 264.93 54819.22 88888.00 2013-10-30 23:10:01.125 303 12639.23 264.98 54819.25 88888.00 2013-10-30 23:10:01.250 303 12639.15 264.93 54819.25 88888.00 2013-10-30 23:10:01.375 303 12639.17 264.90 54819.22 88888.00 2013-10-30 23:10:01.500 303 12639.25 264.93 54819.22 88888.00 2013-10-30 23:10:01.625 303 12639.23 264.95 54819.20 88888.00 2013-10-30 23:10:01.750 303 12639.15 264.95 54819.22 88888.00 2013-10-30 23:10:01.875 303 12639.17 265.00 54819.25 88888.00 2013-10-30 23:10:02.000 303 12639.17 264.98 54819.22 88888.00 2013-10-30 23:10:02.125 303 12639.23 264.98 54819.22 88888.00 2013-10-30 23:10:02.250 303 12639.25 264.98 54819.22 88888.00 2013-10-30 23:10:02.375 303 12639.30 265.00 54819.20 88888.00 2013-10-30 23:10:02.500 303 12639.25 265.02 54819.22 88888.00 2013-10-30 23:10:02.625 303 12639.25 265.00 54819.22 88888.00 2013-10-30 23:10:02.750 303 12639.25 265.00 54819.20 88888.00 2013-10-30 23:10:02.875 303 12639.27 265.00 54819.18 88888.00 2013-10-30 23:10:03.000 303 12639.25 265.00 54819.20 88888.00 2013-10-30 23:10:03.125 303 12639.30 265.05 54819.20 88888.00 2013-10-30 23:10:03.250 303 12639.25 265.02 54819.20 88888.00 2013-10-30 23:10:03.375 303 12639.27 265.05 54819.20 88888.00 2013-10-30 23:10:03.500 303 12639.33 265.05 54819.22 88888.00 2013-10-30 23:10:03.625 303 12639.25 265.05 54819.20 88888.00 2013-10-30 23:10:03.750 303 12639.25 265.05 54819.18 88888.00 2013-10-30 23:10:03.875 303 12639.35 265.07 54819.18 88888.00 2013-10-30 23:10:04.000 303 12639.38 265.05 54819.20 88888.00 2013-10-30 23:10:04.125 303 12639.33 265.05 54819.20 88888.00 2013-10-30 23:10:04.250 303 12639.27 265.05 54819.20 88888.00 2013-10-30 23:10:04.375 303 12639.30 265.10 54819.20 88888.00 2013-10-30 23:10:04.500 303 12639.33 265.12 54819.20 88888.00 2013-10-30 23:10:04.625 303 12639.33 265.12 54819.20 88888.00 2013-10-30 23:10:04.750 303 12639.33 265.12 54819.20 88888.00 2013-10-30 23:10:04.875 303 12639.35 265.10 54819.18 88888.00 2013-10-30 23:10:05.000 303 12639.35 265.07 54819.18 88888.00 2013-10-30 23:10:05.125 303 12639.33 265.07 54819.18 88888.00 2013-10-30 23:10:05.250 303 12639.25 265.07 54819.18 88888.00 2013-10-30 23:10:05.375 303 12639.27 265.10 54819.18 88888.00 2013-10-30 23:10:05.500 303 12639.27 265.10 54819.18 88888.00 2013-10-30 23:10:05.625 303 12639.27 265.15 54819.20 88888.00 2013-10-30 23:10:05.750 303 12639.30 265.18 54819.20 88888.00 2013-10-30 23:10:05.875 303 12639.33 265.15 54819.18 88888.00 2013-10-30 23:10:06.000 303 12639.33 265.15 54819.15 88888.00 2013-10-30 23:10:06.125 303 12639.30 265.15 54819.18 88888.00 2013-10-30 23:10:06.250 303 12639.27 265.18 54819.18 88888.00 2013-10-30 23:10:06.375 303 12639.27 265.18 54819.20 88888.00 2013-10-30 23:10:06.500 303 12639.23 265.12 54819.18 88888.00 2013-10-30 23:10:06.625 303 12639.20 265.15 54819.18 88888.00 2013-10-30 23:10:06.750 303 12639.20 265.18 54819.18 88888.00 2013-10-30 23:10:06.875 303 12639.20 265.15 54819.15 88888.00 2013-10-30 23:10:07.000 303 12639.17 265.15 54819.12 88888.00 2013-10-30 23:10:07.125 303 12639.20 265.18 54819.15 88888.00 2013-10-30 23:10:07.250 303 12639.25 265.18 54819.18 88888.00 2013-10-30 23:10:07.375 303 12639.30 265.20 54819.15 88888.00 2013-10-30 23:10:07.500 303 12639.35 265.20 54819.18 88888.00 2013-10-30 23:10:07.625 303 12639.38 265.25 54819.18 88888.00 2013-10-30 23:10:07.750 303 12639.33 265.25 54819.20 88888.00 2013-10-30 23:10:07.875 303 12639.30 265.25 54819.15 88888.00 2013-10-30 23:10:08.000 303 12639.33 265.25 54819.15 88888.00 2013-10-30 23:10:08.125 303 12639.30 265.23 54819.15 88888.00 2013-10-30 23:10:08.250 303 12639.25 265.20 54819.15 88888.00 2013-10-30 23:10:08.375 303 12639.27 265.23 54819.12 88888.00 2013-10-30 23:10:08.500 303 12639.23 265.25 54819.12 88888.00 2013-10-30 23:10:08.625 303 12639.23 265.23 54819.15 88888.00 2013-10-30 23:10:08.750 303 12639.25 265.23 54819.15 88888.00 2013-10-30 23:10:08.875 303 12639.27 265.25 54819.18 88888.00 2013-10-30 23:10:09.000 303 12639.20 265.25 54819.15 88888.00 2013-10-30 23:10:09.125 303 12639.17 265.25 54819.15 88888.00 2013-10-30 23:10:09.250 303 12639.15 265.20 54819.15 88888.00 2013-10-30 23:10:09.375 303 12639.17 265.25 54819.15 88888.00 2013-10-30 23:10:09.500 303 12639.12 265.30 54819.15 88888.00 2013-10-30 23:10:09.625 303 12639.12 265.30 54819.15 88888.00 2013-10-30 23:10:09.750 303 12639.17 265.27 54819.15 88888.00 2013-10-30 23:10:09.875 303 12639.17 265.32 54819.15 88888.00 2013-10-30 23:10:10.000 303 12639.17 265.35 54819.12 88888.00 2013-10-30 23:10:10.125 303 12639.17 265.35 54819.15 88888.00 2013-10-30 23:10:10.250 303 12639.10 265.30 54819.18 88888.00 2013-10-30 23:10:10.375 303 12639.10 265.32 54819.15 88888.00 2013-10-30 23:10:10.500 303 12639.15 265.35 54819.12 88888.00 2013-10-30 23:10:10.625 303 12639.15 265.35 54819.12 88888.00 2013-10-30 23:10:10.750 303 12639.15 265.38 54819.15 88888.00 2013-10-30 23:10:10.875 303 12639.17 265.35 54819.12 88888.00 2013-10-30 23:10:11.000 303 12639.17 265.32 54819.07 88888.00 2013-10-30 23:10:11.125 303 12639.15 265.35 54819.10 88888.00 2013-10-30 23:10:11.250 303 12639.15 265.35 54819.10 88888.00 2013-10-30 23:10:11.375 303 12639.17 265.40 54819.10 88888.00 2013-10-30 23:10:11.500 303 12639.20 265.43 54819.10 88888.00 2013-10-30 23:10:11.625 303 12639.17 265.43 54819.12 88888.00 2013-10-30 23:10:11.750 303 12639.15 265.40 54819.10 88888.00 2013-10-30 23:10:11.875 303 12639.20 265.40 54819.10 88888.00 2013-10-30 23:10:12.000 303 12639.25 265.43 54819.07 88888.00 2013-10-30 23:10:12.125 303 12639.25 265.45 54819.05 88888.00 2013-10-30 23:10:12.250 303 12639.17 265.43 54819.07 88888.00 2013-10-30 23:10:12.375 303 12639.17 265.48 54819.10 88888.00 2013-10-30 23:10:12.500 303 12639.17 265.50 54819.07 88888.00 2013-10-30 23:10:12.625 303 12639.20 265.48 54819.10 88888.00 2013-10-30 23:10:12.750 303 12639.23 265.48 54819.10 88888.00 2013-10-30 23:10:12.875 303 12639.23 265.50 54819.10 88888.00 2013-10-30 23:10:13.000 303 12639.23 265.48 54819.05 88888.00 2013-10-30 23:10:13.125 303 12639.23 265.48 54819.07 88888.00 2013-10-30 23:10:13.250 303 12639.23 265.50 54819.07 88888.00 2013-10-30 23:10:13.375 303 12639.23 265.50 54819.05 88888.00 2013-10-30 23:10:13.500 303 12639.23 265.52 54819.05 88888.00 2013-10-30 23:10:13.625 303 12639.23 265.52 54819.05 88888.00 2013-10-30 23:10:13.750 303 12639.27 265.52 54819.03 88888.00 2013-10-30 23:10:13.875 303 12639.23 265.55 54819.03 88888.00 2013-10-30 23:10:14.000 303 12639.20 265.52 54819.03 88888.00 2013-10-30 23:10:14.125 303 12639.17 265.50 54819.05 88888.00 2013-10-30 23:10:14.250 303 12639.17 265.50 54819.03 88888.00 2013-10-30 23:10:14.375 303 12639.20 265.50 54819.03 88888.00 2013-10-30 23:10:14.500 303 12639.20 265.55 54819.03 88888.00 2013-10-30 23:10:14.625 303 12639.20 265.55 54819.03 88888.00 2013-10-30 23:10:14.750 303 12639.17 265.52 54819.03 88888.00 2013-10-30 23:10:14.875 303 12639.12 265.55 54819.03 88888.00 2013-10-30 23:10:15.000 303 12639.15 265.57 54819.03 88888.00 2013-10-30 23:10:15.125 303 12639.15 265.60 54819.05 88888.00 2013-10-30 23:10:15.250 303 12639.15 265.60 54819.00 88888.00 2013-10-30 23:10:15.375 303 12639.20 265.62 54819.00 88888.00 2013-10-30 23:10:15.500 303 12639.23 265.62 54819.00 88888.00 2013-10-30 23:10:15.625 303 12639.27 265.60 54819.00 88888.00 2013-10-30 23:10:15.750 303 12639.27 265.62 54819.00 88888.00 2013-10-30 23:10:15.875 303 12639.25 265.62 54819.03 88888.00 2013-10-30 23:10:16.000 303 12639.25 265.62 54818.95 88888.00 2013-10-30 23:10:16.125 303 12639.25 265.60 54818.93 88888.00 2013-10-30 23:10:16.250 303 12639.25 265.60 54818.97 88888.00 2013-10-30 23:10:16.375 303 12639.27 265.65 54818.97 88888.00 2013-10-30 23:10:16.500 303 12639.25 265.65 54819.00 88888.00 2013-10-30 23:10:16.625 303 12639.23 265.62 54818.97 88888.00 2013-10-30 23:10:16.750 303 12639.17 265.62 54818.97 88888.00 2013-10-30 23:10:16.875 303 12639.17 265.62 54819.03 88888.00 2013-10-30 23:10:17.000 303 12639.23 265.65 54819.00 88888.00 2013-10-30 23:10:17.125 303 12639.27 265.68 54819.03 88888.00 2013-10-30 23:10:17.250 303 12639.25 265.65 54819.03 88888.00 2013-10-30 23:10:17.375 303 12639.23 265.70 54819.00 88888.00 2013-10-30 23:10:17.500 303 12639.20 265.73 54819.00 88888.00 2013-10-30 23:10:17.625 303 12639.15 265.65 54818.97 88888.00 2013-10-30 23:10:17.750 303 12639.15 265.68 54818.97 88888.00 2013-10-30 23:10:17.875 303 12639.15 265.73 54819.00 88888.00 2013-10-30 23:10:18.000 303 12639.17 265.75 54818.97 88888.00 2013-10-30 23:10:18.125 303 12639.20 265.77 54819.03 88888.00 2013-10-30 23:10:18.250 303 12639.17 265.73 54819.00 88888.00 2013-10-30 23:10:18.375 303 12639.17 265.70 54818.97 88888.00 2013-10-30 23:10:18.500 303 12639.15 265.73 54818.97 88888.00 2013-10-30 23:10:18.625 303 12639.12 265.73 54818.97 88888.00 2013-10-30 23:10:18.750 303 12639.10 265.73 54818.95 88888.00 2013-10-30 23:10:18.875 303 12639.15 265.73 54818.97 88888.00 2013-10-30 23:10:19.000 303 12639.20 265.75 54818.95 88888.00 2013-10-30 23:10:19.125 303 12639.23 265.75 54818.97 88888.00 2013-10-30 23:10:19.250 303 12639.25 265.75 54818.97 88888.00 2013-10-30 23:10:19.375 303 12639.27 265.73 54818.93 88888.00 2013-10-30 23:10:19.500 303 12639.25 265.75 54818.93 88888.00 2013-10-30 23:10:19.625 303 12639.20 265.80 54818.93 88888.00 2013-10-30 23:10:19.750 303 12639.23 265.77 54818.90 88888.00 2013-10-30 23:10:19.875 303 12639.23 265.80 54818.93 88888.00 2013-10-30 23:10:20.000 303 12639.20 265.80 54818.93 88888.00 2013-10-30 23:10:20.125 303 12639.20 265.82 54818.93 88888.00 2013-10-30 23:10:20.250 303 12639.23 265.80 54818.93 88888.00 2013-10-30 23:10:20.375 303 12639.20 265.80 54818.93 88888.00 2013-10-30 23:10:20.500 303 12639.20 265.80 54818.93 88888.00 2013-10-30 23:10:20.625 303 12639.20 265.80 54818.90 88888.00 2013-10-30 23:10:20.750 303 12639.23 265.82 54818.90 88888.00 2013-10-30 23:10:20.875 303 12639.20 265.80 54818.88 88888.00 2013-10-30 23:10:21.000 303 12639.15 265.80 54818.85 88888.00 2013-10-30 23:10:21.125 303 12639.15 265.80 54818.88 88888.00 2013-10-30 23:10:21.250 303 12639.15 265.77 54818.85 88888.00 2013-10-30 23:10:21.375 303 12639.17 265.82 54818.88 88888.00 2013-10-30 23:10:21.500 303 12639.20 265.88 54818.90 88888.00 2013-10-30 23:10:21.625 303 12639.17 265.88 54818.90 88888.00 2013-10-30 23:10:21.750 303 12639.17 265.82 54818.88 88888.00 2013-10-30 23:10:21.875 303 12639.17 265.80 54818.88 88888.00 2013-10-30 23:10:22.000 303 12639.20 265.82 54818.82 88888.00 2013-10-30 23:10:22.125 303 12639.25 265.85 54818.85 88888.00 2013-10-30 23:10:22.250 303 12639.25 265.88 54818.88 88888.00 2013-10-30 23:10:22.375 303 12639.20 265.85 54818.88 88888.00 2013-10-30 23:10:22.500 303 12639.23 265.88 54818.88 88888.00 2013-10-30 23:10:22.625 303 12639.25 265.88 54818.90 88888.00 2013-10-30 23:10:22.750 303 12639.20 265.85 54818.90 88888.00 2013-10-30 23:10:22.875 303 12639.20 265.82 54818.85 88888.00 2013-10-30 23:10:23.000 303 12639.17 265.82 54818.82 88888.00 2013-10-30 23:10:23.125 303 12639.23 265.85 54818.85 88888.00 2013-10-30 23:10:23.250 303 12639.27 265.85 54818.85 88888.00 2013-10-30 23:10:23.375 303 12639.25 265.88 54818.82 88888.00 2013-10-30 23:10:23.500 303 12639.25 265.88 54818.85 88888.00 2013-10-30 23:10:23.625 303 12639.30 265.93 54818.82 88888.00 2013-10-30 23:10:23.750 303 12639.30 265.93 54818.82 88888.00 2013-10-30 23:10:23.875 303 12639.25 265.90 54818.82 88888.00 2013-10-30 23:10:24.000 303 12639.27 265.93 54818.80 88888.00 2013-10-30 23:10:24.125 303 12639.25 265.95 54818.82 88888.00 2013-10-30 23:10:24.250 303 12639.27 265.95 54818.82 88888.00 2013-10-30 23:10:24.375 303 12639.30 265.93 54818.80 88888.00 2013-10-30 23:10:24.500 303 12639.25 265.93 54818.82 88888.00 2013-10-30 23:10:24.625 303 12639.25 265.95 54818.82 88888.00 2013-10-30 23:10:24.750 303 12639.30 265.93 54818.80 88888.00 2013-10-30 23:10:24.875 303 12639.30 265.93 54818.80 88888.00 2013-10-30 23:10:25.000 303 12639.33 265.98 54818.78 88888.00 2013-10-30 23:10:25.125 303 12639.38 265.98 54818.78 88888.00 2013-10-30 23:10:25.250 303 12639.35 265.95 54818.80 88888.00 2013-10-30 23:10:25.375 303 12639.33 265.95 54818.78 88888.00 2013-10-30 23:10:25.500 303 12639.30 265.93 54818.78 88888.00 2013-10-30 23:10:25.625 303 12639.30 265.95 54818.78 88888.00 2013-10-30 23:10:25.750 303 12639.33 266.02 54818.78 88888.00 2013-10-30 23:10:25.875 303 12639.33 266.02 54818.80 88888.00 2013-10-30 23:10:26.000 303 12639.33 266.02 54818.80 88888.00 2013-10-30 23:10:26.125 303 12639.38 266.02 54818.80 88888.00 2013-10-30 23:10:26.250 303 12639.38 266.05 54818.82 88888.00 2013-10-30 23:10:26.375 303 12639.38 266.05 54818.80 88888.00 2013-10-30 23:10:26.500 303 12639.38 266.07 54818.82 88888.00 2013-10-30 23:10:26.625 303 12639.38 266.07 54818.80 88888.00 2013-10-30 23:10:26.750 303 12639.33 266.05 54818.80 88888.00 2013-10-30 23:10:26.875 303 12639.23 266.07 54818.80 88888.00 2013-10-30 23:10:27.000 303 12639.23 266.07 54818.80 88888.00 2013-10-30 23:10:27.125 303 12639.30 266.15 54818.80 88888.00 2013-10-30 23:10:27.250 303 12639.33 266.12 54818.80 88888.00 2013-10-30 23:10:27.375 303 12639.30 266.10 54818.80 88888.00 2013-10-30 23:10:27.500 303 12639.23 266.10 54818.78 88888.00 2013-10-30 23:10:27.625 303 12639.30 266.10 54818.80 88888.00 2013-10-30 23:10:27.750 303 12639.33 266.07 54818.78 88888.00 2013-10-30 23:10:27.875 303 12639.38 266.12 54818.78 88888.00 2013-10-30 23:10:28.000 303 12639.42 266.12 54818.72 88888.00 2013-10-30 23:10:28.125 303 12639.40 266.10 54818.72 88888.00 2013-10-30 23:10:28.250 303 12639.40 266.10 54818.72 88888.00 2013-10-30 23:10:28.375 303 12639.40 266.10 54818.70 88888.00 2013-10-30 23:10:28.500 303 12639.42 266.12 54818.70 88888.00 2013-10-30 23:10:28.625 303 12639.45 266.15 54818.72 88888.00 2013-10-30 23:10:28.750 303 12639.50 266.15 54818.70 88888.00 2013-10-30 23:10:28.875 303 12639.48 266.12 54818.68 88888.00 2013-10-30 23:10:29.000 303 12639.45 266.12 54818.65 88888.00 2013-10-30 23:10:29.125 303 12639.40 266.12 54818.68 88888.00 2013-10-30 23:10:29.250 303 12639.40 266.15 54818.70 88888.00 2013-10-30 23:10:29.375 303 12639.40 266.15 54818.68 88888.00 2013-10-30 23:10:29.500 303 12639.42 266.15 54818.65 88888.00 2013-10-30 23:10:29.625 303 12639.40 266.18 54818.65 88888.00 2013-10-30 23:10:29.750 303 12639.42 266.23 54818.62 88888.00 2013-10-30 23:10:29.875 303 12639.52 266.23 54818.65 88888.00 2013-10-30 23:10:30.000 303 12639.52 266.20 54818.65 88888.00 2013-10-30 23:10:30.125 303 12639.45 266.18 54818.65 88888.00 2013-10-30 23:10:30.250 303 12639.38 266.18 54818.65 88888.00 2013-10-30 23:10:30.375 303 12639.45 266.23 54818.65 88888.00 2013-10-30 23:10:30.500 303 12639.52 266.25 54818.68 88888.00 2013-10-30 23:10:30.625 303 12639.55 266.23 54818.65 88888.00 2013-10-30 23:10:30.750 303 12639.55 266.20 54818.60 88888.00 2013-10-30 23:10:30.875 303 12639.55 266.20 54818.60 88888.00 2013-10-30 23:10:31.000 303 12639.58 266.20 54818.57 88888.00 2013-10-30 23:10:31.125 303 12639.52 266.20 54818.60 88888.00 2013-10-30 23:10:31.250 303 12639.52 266.20 54818.62 88888.00 2013-10-30 23:10:31.375 303 12639.58 266.23 54818.60 88888.00 2013-10-30 23:10:31.500 303 12639.60 266.23 54818.60 88888.00 2013-10-30 23:10:31.625 303 12639.55 266.25 54818.60 88888.00 2013-10-30 23:10:31.750 303 12639.55 266.25 54818.60 88888.00 2013-10-30 23:10:31.875 303 12639.60 266.27 54818.57 88888.00 2013-10-30 23:10:32.000 303 12639.67 266.27 54818.57 88888.00 2013-10-30 23:10:32.125 303 12639.73 266.25 54818.60 88888.00 2013-10-30 23:10:32.250 303 12639.67 266.23 54818.57 88888.00 2013-10-30 23:10:32.375 303 12639.60 266.27 54818.57 88888.00 2013-10-30 23:10:32.500 303 12639.58 266.30 54818.57 88888.00 2013-10-30 23:10:32.625 303 12639.65 266.30 54818.57 88888.00 2013-10-30 23:10:32.750 303 12639.67 266.30 54818.60 88888.00 2013-10-30 23:10:32.875 303 12639.73 266.27 54818.57 88888.00 2013-10-30 23:10:33.000 303 12639.80 266.30 54818.57 88888.00 2013-10-30 23:10:33.125 303 12639.75 266.30 54818.57 88888.00 2013-10-30 23:10:33.250 303 12639.58 266.23 54818.55 88888.00 2013-10-30 23:10:33.375 303 12639.60 266.27 54818.55 88888.00 2013-10-30 23:10:33.500 303 12639.60 266.25 54818.55 88888.00 2013-10-30 23:10:33.625 303 12639.62 266.27 54818.55 88888.00 2013-10-30 23:10:33.750 303 12639.62 266.30 54818.55 88888.00 2013-10-30 23:10:33.875 303 12639.67 266.30 54818.53 88888.00 2013-10-30 23:10:34.000 303 12639.65 266.27 54818.53 88888.00 2013-10-30 23:10:34.125 303 12639.65 266.30 54818.53 88888.00 2013-10-30 23:10:34.250 303 12639.62 266.32 54818.55 88888.00 2013-10-30 23:10:34.375 303 12639.62 266.35 54818.53 88888.00 2013-10-30 23:10:34.500 303 12639.60 266.32 54818.53 88888.00 2013-10-30 23:10:34.625 303 12639.65 266.32 54818.47 88888.00 2013-10-30 23:10:34.750 303 12639.65 266.32 54818.50 88888.00 2013-10-30 23:10:34.875 303 12639.58 266.30 54818.47 88888.00 2013-10-30 23:10:35.000 303 12639.60 266.30 54818.47 88888.00 2013-10-30 23:10:35.125 303 12639.67 266.32 54818.45 88888.00 2013-10-30 23:10:35.250 303 12639.70 266.30 54818.43 88888.00 2013-10-30 23:10:35.375 303 12639.60 266.32 54818.40 88888.00 2013-10-30 23:10:35.500 303 12639.55 266.30 54818.40 88888.00 2013-10-30 23:10:35.625 303 12639.62 266.30 54818.43 88888.00 2013-10-30 23:10:35.750 303 12639.67 266.32 54818.43 88888.00 2013-10-30 23:10:35.875 303 12639.67 266.32 54818.45 88888.00 2013-10-30 23:10:36.000 303 12639.70 266.32 54818.45 88888.00 2013-10-30 23:10:36.125 303 12639.70 266.30 54818.47 88888.00 2013-10-30 23:10:36.250 303 12639.73 266.30 54818.47 88888.00 2013-10-30 23:10:36.375 303 12639.73 266.32 54818.45 88888.00 2013-10-30 23:10:36.500 303 12639.75 266.32 54818.45 88888.00 2013-10-30 23:10:36.625 303 12639.75 266.32 54818.45 88888.00 2013-10-30 23:10:36.750 303 12639.73 266.32 54818.45 88888.00 2013-10-30 23:10:36.875 303 12639.70 266.35 54818.43 88888.00 2013-10-30 23:10:37.000 303 12639.67 266.35 54818.43 88888.00 2013-10-30 23:10:37.125 303 12639.60 266.32 54818.43 88888.00 2013-10-30 23:10:37.250 303 12639.67 266.32 54818.43 88888.00 2013-10-30 23:10:37.375 303 12639.70 266.35 54818.45 88888.00 2013-10-30 23:10:37.500 303 12639.75 266.38 54818.45 88888.00 2013-10-30 23:10:37.625 303 12639.77 266.35 54818.45 88888.00 2013-10-30 23:10:37.750 303 12639.75 266.35 54818.43 88888.00 2013-10-30 23:10:37.875 303 12639.75 266.35 54818.43 88888.00 2013-10-30 23:10:38.000 303 12639.70 266.38 54818.43 88888.00 2013-10-30 23:10:38.125 303 12639.65 266.40 54818.40 88888.00 2013-10-30 23:10:38.250 303 12639.67 266.38 54818.40 88888.00 2013-10-30 23:10:38.375 303 12639.67 266.35 54818.40 88888.00 2013-10-30 23:10:38.500 303 12639.67 266.35 54818.38 88888.00 2013-10-30 23:10:38.625 303 12639.65 266.38 54818.38 88888.00 2013-10-30 23:10:38.750 303 12639.62 266.35 54818.38 88888.00 2013-10-30 23:10:38.875 303 12639.62 266.38 54818.38 88888.00 2013-10-30 23:10:39.000 303 12639.62 266.35 54818.38 88888.00 2013-10-30 23:10:39.125 303 12639.73 266.38 54818.40 88888.00 2013-10-30 23:10:39.250 303 12639.67 266.35 54818.38 88888.00 2013-10-30 23:10:39.375 303 12639.67 266.38 54818.38 88888.00 2013-10-30 23:10:39.500 303 12639.62 266.38 54818.40 88888.00 2013-10-30 23:10:39.625 303 12639.62 266.38 54818.40 88888.00 2013-10-30 23:10:39.750 303 12639.65 266.40 54818.43 88888.00 2013-10-30 23:10:39.875 303 12639.67 266.38 54818.40 88888.00 2013-10-30 23:10:40.000 303 12639.67 266.40 54818.40 88888.00 2013-10-30 23:10:40.125 303 12639.65 266.40 54818.40 88888.00 2013-10-30 23:10:40.250 303 12639.67 266.38 54818.43 88888.00 2013-10-30 23:10:40.375 303 12639.75 266.40 54818.40 88888.00 2013-10-30 23:10:40.500 303 12639.62 266.40 54818.38 88888.00 2013-10-30 23:10:40.625 303 12639.55 266.40 54818.35 88888.00 2013-10-30 23:10:40.750 303 12639.50 266.40 54818.35 88888.00 2013-10-30 23:10:40.875 303 12639.58 266.40 54818.35 88888.00 2013-10-30 23:10:41.000 303 12639.65 266.38 54818.35 88888.00 2013-10-30 23:10:41.125 303 12639.62 266.38 54818.32 88888.00 2013-10-30 23:10:41.250 303 12639.58 266.38 54818.35 88888.00 2013-10-30 23:10:41.375 303 12639.60 266.40 54818.35 88888.00 2013-10-30 23:10:41.500 303 12639.65 266.40 54818.35 88888.00 2013-10-30 23:10:41.625 303 12639.62 266.40 54818.35 88888.00 2013-10-30 23:10:41.750 303 12639.67 266.43 54818.32 88888.00 2013-10-30 23:10:41.875 303 12639.73 266.43 54818.35 88888.00 2013-10-30 23:10:42.000 303 12639.73 266.43 54818.35 88888.00 2013-10-30 23:10:42.125 303 12639.67 266.45 54818.35 88888.00 2013-10-30 23:10:42.250 303 12639.65 266.43 54818.35 88888.00 2013-10-30 23:10:42.375 303 12639.65 266.45 54818.35 88888.00 2013-10-30 23:10:42.500 303 12639.67 266.45 54818.35 88888.00 2013-10-30 23:10:42.625 303 12639.65 266.40 54818.32 88888.00 2013-10-30 23:10:42.750 303 12639.60 266.38 54818.30 88888.00 2013-10-30 23:10:42.875 303 12639.62 266.38 54818.32 88888.00 2013-10-30 23:10:43.000 303 12639.62 266.40 54818.30 88888.00 2013-10-30 23:10:43.125 303 12639.70 266.43 54818.32 88888.00 2013-10-30 23:10:43.250 303 12639.70 266.40 54818.32 88888.00 2013-10-30 23:10:43.375 303 12639.65 266.43 54818.28 88888.00 2013-10-30 23:10:43.500 303 12639.65 266.43 54818.30 88888.00 2013-10-30 23:10:43.625 303 12639.70 266.45 54818.30 88888.00 2013-10-30 23:10:43.750 303 12639.70 266.48 54818.28 88888.00 2013-10-30 23:10:43.875 303 12639.67 266.45 54818.30 88888.00 2013-10-30 23:10:44.000 303 12639.65 266.45 54818.28 88888.00 2013-10-30 23:10:44.125 303 12639.65 266.48 54818.28 88888.00 2013-10-30 23:10:44.250 303 12639.60 266.48 54818.28 88888.00 2013-10-30 23:10:44.375 303 12639.65 266.48 54818.25 88888.00 2013-10-30 23:10:44.500 303 12639.70 266.45 54818.25 88888.00 2013-10-30 23:10:44.625 303 12639.75 266.48 54818.28 88888.00 2013-10-30 23:10:44.750 303 12639.73 266.48 54818.28 88888.00 2013-10-30 23:10:44.875 303 12639.65 266.43 54818.28 88888.00 2013-10-30 23:10:45.000 303 12639.62 266.45 54818.25 88888.00 2013-10-30 23:10:45.125 303 12639.67 266.45 54818.25 88888.00 2013-10-30 23:10:45.250 303 12639.70 266.45 54818.28 88888.00 2013-10-30 23:10:45.375 303 12639.77 266.45 54818.28 88888.00 2013-10-30 23:10:45.500 303 12639.73 266.45 54818.25 88888.00 2013-10-30 23:10:45.625 303 12639.65 266.45 54818.25 88888.00 2013-10-30 23:10:45.750 303 12639.62 266.45 54818.25 88888.00 2013-10-30 23:10:45.875 303 12639.73 266.45 54818.25 88888.00 2013-10-30 23:10:46.000 303 12639.73 266.45 54818.22 88888.00 2013-10-30 23:10:46.125 303 12639.62 266.43 54818.22 88888.00 2013-10-30 23:10:46.250 303 12639.58 266.45 54818.22 88888.00 2013-10-30 23:10:46.375 303 12639.58 266.43 54818.18 88888.00 2013-10-30 23:10:46.500 303 12639.62 266.40 54818.20 88888.00 2013-10-30 23:10:46.625 303 12639.70 266.43 54818.20 88888.00 2013-10-30 23:10:46.750 303 12639.80 266.45 54818.22 88888.00 2013-10-30 23:10:46.875 303 12639.77 266.43 54818.20 88888.00 2013-10-30 23:10:47.000 303 12639.73 266.43 54818.20 88888.00 2013-10-30 23:10:47.125 303 12639.75 266.40 54818.22 88888.00 2013-10-30 23:10:47.250 303 12639.75 266.40 54818.20 88888.00 2013-10-30 23:10:47.375 303 12639.70 266.43 54818.18 88888.00 2013-10-30 23:10:47.500 303 12639.62 266.43 54818.18 88888.00 2013-10-30 23:10:47.625 303 12639.65 266.43 54818.18 88888.00 2013-10-30 23:10:47.750 303 12639.73 266.40 54818.18 88888.00 2013-10-30 23:10:47.875 303 12639.73 266.40 54818.20 88888.00 2013-10-30 23:10:48.000 303 12639.67 266.43 54818.18 88888.00 2013-10-30 23:10:48.125 303 12639.67 266.45 54818.18 88888.00 2013-10-30 23:10:48.250 303 12639.67 266.43 54818.18 88888.00 2013-10-30 23:10:48.375 303 12639.73 266.43 54818.18 88888.00 2013-10-30 23:10:48.500 303 12639.75 266.40 54818.15 88888.00 2013-10-30 23:10:48.625 303 12639.73 266.40 54818.10 88888.00 2013-10-30 23:10:48.750 303 12639.80 266.40 54818.15 88888.00 2013-10-30 23:10:48.875 303 12639.85 266.40 54818.15 88888.00 2013-10-30 23:10:49.000 303 12639.83 266.45 54818.15 88888.00 2013-10-30 23:10:49.125 303 12639.77 266.43 54818.12 88888.00 2013-10-30 23:10:49.250 303 12639.73 266.40 54818.15 88888.00 2013-10-30 23:10:49.375 303 12639.77 266.43 54818.12 88888.00 2013-10-30 23:10:49.500 303 12639.83 266.40 54818.10 88888.00 2013-10-30 23:10:49.625 303 12639.83 266.40 54818.10 88888.00 2013-10-30 23:10:49.750 303 12639.83 266.45 54818.12 88888.00 2013-10-30 23:10:49.875 303 12639.85 266.45 54818.15 88888.00 2013-10-30 23:10:50.000 303 12639.90 266.43 54818.10 88888.00 2013-10-30 23:10:50.125 303 12639.92 266.43 54818.10 88888.00 2013-10-30 23:10:50.250 303 12639.90 266.43 54818.07 88888.00 2013-10-30 23:10:50.375 303 12639.90 266.43 54818.07 88888.00 2013-10-30 23:10:50.500 303 12639.90 266.45 54818.05 88888.00 2013-10-30 23:10:50.625 303 12639.95 266.43 54818.03 88888.00 2013-10-30 23:10:50.750 303 12640.02 266.48 54818.03 88888.00 2013-10-30 23:10:50.875 303 12640.02 266.48 54818.05 88888.00 2013-10-30 23:10:51.000 303 12640.00 266.48 54818.03 88888.00 2013-10-30 23:10:51.125 303 12639.95 266.45 54818.05 88888.00 2013-10-30 23:10:51.250 303 12639.90 266.45 54818.05 88888.00 2013-10-30 23:10:51.375 303 12639.90 266.50 54818.05 88888.00 2013-10-30 23:10:51.500 303 12639.95 266.50 54818.05 88888.00 2013-10-30 23:10:51.625 303 12639.95 266.45 54818.05 88888.00 2013-10-30 23:10:51.750 303 12639.92 266.45 54818.03 88888.00 2013-10-30 23:10:51.875 303 12639.95 266.50 54818.05 88888.00 2013-10-30 23:10:52.000 303 12639.98 266.48 54818.03 88888.00 2013-10-30 23:10:52.125 303 12639.95 266.45 54818.00 88888.00 2013-10-30 23:10:52.250 303 12639.92 266.45 54818.00 88888.00 2013-10-30 23:10:52.375 303 12639.92 266.48 54818.03 88888.00 2013-10-30 23:10:52.500 303 12639.98 266.45 54818.03 88888.00 2013-10-30 23:10:52.625 303 12640.05 266.45 54818.00 88888.00 2013-10-30 23:10:52.750 303 12640.02 266.45 54817.97 88888.00 2013-10-30 23:10:52.875 303 12639.98 266.48 54817.97 88888.00 2013-10-30 23:10:53.000 303 12639.98 266.48 54818.00 88888.00 2013-10-30 23:10:53.125 303 12639.98 266.48 54818.00 88888.00 2013-10-30 23:10:53.250 303 12639.98 266.43 54818.03 88888.00 2013-10-30 23:10:53.375 303 12639.98 266.40 54818.03 88888.00 2013-10-30 23:10:53.500 303 12639.95 266.43 54818.03 88888.00 2013-10-30 23:10:53.625 303 12640.00 266.43 54818.00 88888.00 2013-10-30 23:10:53.750 303 12640.08 266.45 54818.00 88888.00 2013-10-30 23:10:53.875 303 12640.10 266.48 54817.97 88888.00 2013-10-30 23:10:54.000 303 12640.08 266.45 54817.95 88888.00 2013-10-30 23:10:54.125 303 12640.05 266.43 54817.95 88888.00 2013-10-30 23:10:54.250 303 12640.02 266.40 54817.97 88888.00 2013-10-30 23:10:54.375 303 12639.98 266.43 54817.95 88888.00 2013-10-30 23:10:54.500 303 12640.00 266.45 54817.95 88888.00 2013-10-30 23:10:54.625 303 12640.05 266.45 54817.93 88888.00 2013-10-30 23:10:54.750 303 12640.05 266.45 54817.93 88888.00 2013-10-30 23:10:54.875 303 12640.10 266.45 54817.95 88888.00 2013-10-30 23:10:55.000 303 12640.10 266.43 54817.90 88888.00 2013-10-30 23:10:55.125 303 12640.05 266.43 54817.90 88888.00 2013-10-30 23:10:55.250 303 12640.08 266.48 54817.93 88888.00 2013-10-30 23:10:55.375 303 12640.17 266.48 54817.90 88888.00 2013-10-30 23:10:55.500 303 12640.17 266.45 54817.90 88888.00 2013-10-30 23:10:55.625 303 12640.17 266.48 54817.90 88888.00 2013-10-30 23:10:55.750 303 12640.20 266.48 54817.90 88888.00 2013-10-30 23:10:55.875 303 12640.12 266.45 54817.88 88888.00 2013-10-30 23:10:56.000 303 12640.08 266.43 54817.85 88888.00 2013-10-30 23:10:56.125 303 12640.12 266.48 54817.88 88888.00 2013-10-30 23:10:56.250 303 12640.15 266.50 54817.90 88888.00 2013-10-30 23:10:56.375 303 12640.12 266.52 54817.90 88888.00 2013-10-30 23:10:56.500 303 12640.12 266.50 54817.88 88888.00 2013-10-30 23:10:56.625 303 12640.15 266.52 54817.85 88888.00 2013-10-30 23:10:56.750 303 12640.12 266.50 54817.82 88888.00 2013-10-30 23:10:56.875 303 12640.12 266.52 54817.85 88888.00 2013-10-30 23:10:57.000 303 12640.10 266.55 54817.85 88888.00 2013-10-30 23:10:57.125 303 12640.12 266.52 54817.88 88888.00 2013-10-30 23:10:57.250 303 12640.10 266.52 54817.88 88888.00 2013-10-30 23:10:57.375 303 12640.10 266.55 54817.88 88888.00 2013-10-30 23:10:57.500 303 12640.12 266.55 54817.82 88888.00 2013-10-30 23:10:57.625 303 12640.12 266.50 54817.80 88888.00 2013-10-30 23:10:57.750 303 12640.15 266.48 54817.80 88888.00 2013-10-30 23:10:57.875 303 12640.17 266.50 54817.82 88888.00 2013-10-30 23:10:58.000 303 12640.20 266.52 54817.80 88888.00 2013-10-30 23:10:58.125 303 12640.17 266.55 54817.80 88888.00 2013-10-30 23:10:58.250 303 12640.15 266.50 54817.80 88888.00 2013-10-30 23:10:58.375 303 12640.25 266.50 54817.80 88888.00 2013-10-30 23:10:58.500 303 12640.30 266.50 54817.80 88888.00 2013-10-30 23:10:58.625 303 12640.27 266.50 54817.82 88888.00 2013-10-30 23:10:58.750 303 12640.27 266.52 54817.80 88888.00 2013-10-30 23:10:58.875 303 12640.33 266.52 54817.80 88888.00 2013-10-30 23:10:59.000 303 12640.27 266.55 54817.78 88888.00 2013-10-30 23:10:59.125 303 12640.23 266.55 54817.75 88888.00 2013-10-30 23:10:59.250 303 12640.23 266.52 54817.75 88888.00 2013-10-30 23:10:59.375 303 12640.33 266.50 54817.78 88888.00 2013-10-30 23:10:59.500 303 12640.35 266.52 54817.75 88888.00 2013-10-30 23:10:59.625 303 12640.30 266.52 54817.75 88888.00 2013-10-30 23:10:59.750 303 12640.33 266.55 54817.78 88888.00 2013-10-30 23:10:59.875 303 12640.38 266.52 54817.80 88888.00 2013-10-30 23:11:00.000 303 12640.35 266.52 54817.78 88888.00 2013-10-30 23:11:00.125 303 12640.27 266.52 54817.78 88888.00 2013-10-30 23:11:00.250 303 12640.23 266.57 54817.78 88888.00 2013-10-30 23:11:00.375 303 12640.25 266.60 54817.78 88888.00 2013-10-30 23:11:00.500 303 12640.33 266.62 54817.72 88888.00 2013-10-30 23:11:00.625 303 12640.35 266.60 54817.72 88888.00 2013-10-30 23:11:00.750 303 12640.40 266.62 54817.72 88888.00 2013-10-30 23:11:00.875 303 12640.35 266.62 54817.72 88888.00 2013-10-30 23:11:01.000 303 12640.33 266.62 54817.72 88888.00 2013-10-30 23:11:01.125 303 12640.33 266.60 54817.75 88888.00 2013-10-30 23:11:01.250 303 12640.38 266.60 54817.75 88888.00 2013-10-30 23:11:01.375 303 12640.38 266.62 54817.72 88888.00 2013-10-30 23:11:01.500 303 12640.35 266.62 54817.70 88888.00 2013-10-30 23:11:01.625 303 12640.35 266.68 54817.72 88888.00 2013-10-30 23:11:01.750 303 12640.40 266.65 54817.75 88888.00 2013-10-30 23:11:01.875 303 12640.38 266.62 54817.72 88888.00 2013-10-30 23:11:02.000 303 12640.38 266.65 54817.70 88888.00 2013-10-30 23:11:02.125 303 12640.40 266.65 54817.70 88888.00 2013-10-30 23:11:02.250 303 12640.40 266.62 54817.70 88888.00 2013-10-30 23:11:02.375 303 12640.42 266.70 54817.70 88888.00 2013-10-30 23:11:02.500 303 12640.40 266.70 54817.70 88888.00 2013-10-30 23:11:02.625 303 12640.38 266.68 54817.68 88888.00 2013-10-30 23:11:02.750 303 12640.45 266.65 54817.65 88888.00 2013-10-30 23:11:02.875 303 12640.50 266.65 54817.65 88888.00 2013-10-30 23:11:03.000 303 12640.50 266.65 54817.62 88888.00 2013-10-30 23:11:03.125 303 12640.45 266.68 54817.62 88888.00 2013-10-30 23:11:03.250 303 12640.40 266.62 54817.62 88888.00 2013-10-30 23:11:03.375 303 12640.42 266.68 54817.60 88888.00 2013-10-30 23:11:03.500 303 12640.45 266.68 54817.60 88888.00 2013-10-30 23:11:03.625 303 12640.45 266.68 54817.60 88888.00 2013-10-30 23:11:03.750 303 12640.42 266.70 54817.62 88888.00 2013-10-30 23:11:03.875 303 12640.50 266.70 54817.62 88888.00 2013-10-30 23:11:04.000 303 12640.50 266.70 54817.62 88888.00 2013-10-30 23:11:04.125 303 12640.45 266.68 54817.62 88888.00 2013-10-30 23:11:04.250 303 12640.40 266.68 54817.62 88888.00 2013-10-30 23:11:04.375 303 12640.45 266.73 54817.62 88888.00 2013-10-30 23:11:04.500 303 12640.45 266.70 54817.62 88888.00 2013-10-30 23:11:04.625 303 12640.42 266.68 54817.60 88888.00 2013-10-30 23:11:04.750 303 12640.45 266.68 54817.60 88888.00 2013-10-30 23:11:04.875 303 12640.45 266.65 54817.57 88888.00 2013-10-30 23:11:05.000 303 12640.42 266.68 54817.57 88888.00 2013-10-30 23:11:05.125 303 12640.45 266.70 54817.60 88888.00 2013-10-30 23:11:05.250 303 12640.48 266.70 54817.60 88888.00 2013-10-30 23:11:05.375 303 12640.40 266.65 54817.60 88888.00 2013-10-30 23:11:05.500 303 12640.33 266.68 54817.57 88888.00 2013-10-30 23:11:05.625 303 12640.38 266.70 54817.53 88888.00 2013-10-30 23:11:05.750 303 12640.42 266.70 54817.53 88888.00 2013-10-30 23:11:05.875 303 12640.45 266.68 54817.53 88888.00 2013-10-30 23:11:06.000 303 12640.50 266.68 54817.53 88888.00 2013-10-30 23:11:06.125 303 12640.50 266.70 54817.55 88888.00 2013-10-30 23:11:06.250 303 12640.50 266.73 54817.55 88888.00 2013-10-30 23:11:06.375 303 12640.52 266.73 54817.55 88888.00 2013-10-30 23:11:06.500 303 12640.50 266.70 54817.53 88888.00 2013-10-30 23:11:06.625 303 12640.55 266.73 54817.53 88888.00 2013-10-30 23:11:06.750 303 12640.50 266.73 54817.55 88888.00 2013-10-30 23:11:06.875 303 12640.45 266.73 54817.53 88888.00 2013-10-30 23:11:07.000 303 12640.45 266.73 54817.53 88888.00 2013-10-30 23:11:07.125 303 12640.50 266.73 54817.55 88888.00 2013-10-30 23:11:07.250 303 12640.52 266.70 54817.55 88888.00 2013-10-30 23:11:07.375 303 12640.48 266.73 54817.55 88888.00 2013-10-30 23:11:07.500 303 12640.45 266.75 54817.55 88888.00 2013-10-30 23:11:07.625 303 12640.48 266.73 54817.55 88888.00 2013-10-30 23:11:07.750 303 12640.45 266.75 54817.53 88888.00 2013-10-30 23:11:07.875 303 12640.50 266.75 54817.53 88888.00 2013-10-30 23:11:08.000 303 12640.52 266.75 54817.55 88888.00 2013-10-30 23:11:08.125 303 12640.50 266.77 54817.55 88888.00 2013-10-30 23:11:08.250 303 12640.40 266.75 54817.53 88888.00 2013-10-30 23:11:08.375 303 12640.48 266.75 54817.53 88888.00 2013-10-30 23:11:08.500 303 12640.50 266.75 54817.53 88888.00 2013-10-30 23:11:08.625 303 12640.55 266.75 54817.53 88888.00 2013-10-30 23:11:08.750 303 12640.50 266.75 54817.53 88888.00 2013-10-30 23:11:08.875 303 12640.52 266.73 54817.50 88888.00 2013-10-30 23:11:09.000 303 12640.60 266.73 54817.50 88888.00 2013-10-30 23:11:09.125 303 12640.65 266.75 54817.50 88888.00 2013-10-30 23:11:09.250 303 12640.65 266.75 54817.47 88888.00 2013-10-30 23:11:09.375 303 12640.62 266.75 54817.45 88888.00 2013-10-30 23:11:09.500 303 12640.65 266.77 54817.47 88888.00 2013-10-30 23:11:09.625 303 12640.70 266.77 54817.45 88888.00 2013-10-30 23:11:09.750 303 12640.73 266.80 54817.40 88888.00 2013-10-30 23:11:09.875 303 12640.70 266.80 54817.40 88888.00 2013-10-30 23:11:10.000 303 12640.67 266.82 54817.43 88888.00 2013-10-30 23:11:10.125 303 12640.65 266.80 54817.43 88888.00 2013-10-30 23:11:10.250 303 12640.65 266.77 54817.43 88888.00 2013-10-30 23:11:10.375 303 12640.65 266.82 54817.43 88888.00 2013-10-30 23:11:10.500 303 12640.62 266.80 54817.43 88888.00 2013-10-30 23:11:10.625 303 12640.60 266.80 54817.45 88888.00 2013-10-30 23:11:10.750 303 12640.58 266.82 54817.43 88888.00 2013-10-30 23:11:10.875 303 12640.62 266.82 54817.43 88888.00 2013-10-30 23:11:11.000 303 12640.70 266.80 54817.43 88888.00 2013-10-30 23:11:11.125 303 12640.73 266.82 54817.45 88888.00 2013-10-30 23:11:11.250 303 12640.65 266.80 54817.45 88888.00 2013-10-30 23:11:11.375 303 12640.62 266.82 54817.43 88888.00 2013-10-30 23:11:11.500 303 12640.62 266.82 54817.43 88888.00 2013-10-30 23:11:11.625 303 12640.62 266.88 54817.45 88888.00 2013-10-30 23:11:11.750 303 12640.62 266.88 54817.45 88888.00 2013-10-30 23:11:11.875 303 12640.62 266.85 54817.43 88888.00 2013-10-30 23:11:12.000 303 12640.75 266.85 54817.43 88888.00 2013-10-30 23:11:12.125 303 12640.80 266.88 54817.43 88888.00 2013-10-30 23:11:12.250 303 12640.75 266.88 54817.40 88888.00 2013-10-30 23:11:12.375 303 12640.73 266.88 54817.38 88888.00 2013-10-30 23:11:12.500 303 12640.73 266.90 54817.40 88888.00 2013-10-30 23:11:12.625 303 12640.73 266.93 54817.38 88888.00 2013-10-30 23:11:12.750 303 12640.80 266.93 54817.40 88888.00 2013-10-30 23:11:12.875 303 12640.83 266.90 54817.40 88888.00 2013-10-30 23:11:13.000 303 12640.77 266.93 54817.40 88888.00 2013-10-30 23:11:13.125 303 12640.73 266.88 54817.38 88888.00 2013-10-30 23:11:13.250 303 12640.73 266.90 54817.40 88888.00 2013-10-30 23:11:13.375 303 12640.75 266.88 54817.38 88888.00 2013-10-30 23:11:13.500 303 12640.75 266.85 54817.38 88888.00 2013-10-30 23:11:13.625 303 12640.75 266.90 54817.38 88888.00 2013-10-30 23:11:13.750 303 12640.77 266.93 54817.38 88888.00 2013-10-30 23:11:13.875 303 12640.83 266.93 54817.40 88888.00 2013-10-30 23:11:14.000 303 12640.83 266.98 54817.40 88888.00 2013-10-30 23:11:14.125 303 12640.77 266.95 54817.40 88888.00 2013-10-30 23:11:14.250 303 12640.75 266.93 54817.38 88888.00 2013-10-30 23:11:14.375 303 12640.83 266.95 54817.40 88888.00 2013-10-30 23:11:14.500 303 12640.83 266.98 54817.38 88888.00 2013-10-30 23:11:14.625 303 12640.75 266.95 54817.38 88888.00 2013-10-30 23:11:14.750 303 12640.67 266.95 54817.40 88888.00 2013-10-30 23:11:14.875 303 12640.73 267.00 54817.40 88888.00 2013-10-30 23:11:15.000 303 12640.80 267.00 54817.38 88888.00 2013-10-30 23:11:15.125 303 12640.80 267.00 54817.38 88888.00 2013-10-30 23:11:15.250 303 12640.85 267.00 54817.38 88888.00 2013-10-30 23:11:15.375 303 12640.85 267.02 54817.38 88888.00 2013-10-30 23:11:15.500 303 12640.83 267.02 54817.35 88888.00 2013-10-30 23:11:15.625 303 12640.83 267.00 54817.32 88888.00 2013-10-30 23:11:15.750 303 12640.88 267.00 54817.32 88888.00 2013-10-30 23:11:15.875 303 12640.92 267.00 54817.35 88888.00 2013-10-30 23:11:16.000 303 12640.90 267.02 54817.32 88888.00 2013-10-30 23:11:16.125 303 12640.88 267.05 54817.35 88888.00 2013-10-30 23:11:16.250 303 12640.88 267.05 54817.32 88888.00 2013-10-30 23:11:16.375 303 12640.90 267.05 54817.32 88888.00 2013-10-30 23:11:16.500 303 12640.90 267.05 54817.32 88888.00 2013-10-30 23:11:16.625 303 12640.90 267.05 54817.32 88888.00 2013-10-30 23:11:16.750 303 12640.85 267.05 54817.32 88888.00 2013-10-30 23:11:16.875 303 12640.80 267.07 54817.32 88888.00 2013-10-30 23:11:17.000 303 12640.83 267.07 54817.30 88888.00 2013-10-30 23:11:17.125 303 12640.88 267.07 54817.30 88888.00 2013-10-30 23:11:17.250 303 12640.88 267.05 54817.28 88888.00 2013-10-30 23:11:17.375 303 12640.88 267.05 54817.28 88888.00 2013-10-30 23:11:17.500 303 12640.85 267.05 54817.28 88888.00 2013-10-30 23:11:17.625 303 12640.90 267.05 54817.30 88888.00 2013-10-30 23:11:17.750 303 12640.90 267.07 54817.28 88888.00 2013-10-30 23:11:17.875 303 12640.92 267.02 54817.28 88888.00 2013-10-30 23:11:18.000 303 12640.90 267.02 54817.28 88888.00 2013-10-30 23:11:18.125 303 12640.88 267.02 54817.28 88888.00 2013-10-30 23:11:18.250 303 12640.88 267.02 54817.25 88888.00 2013-10-30 23:11:18.375 303 12640.88 267.07 54817.28 88888.00 2013-10-30 23:11:18.500 303 12640.85 267.05 54817.30 88888.00 2013-10-30 23:11:18.625 303 12640.80 267.02 54817.28 88888.00 2013-10-30 23:11:18.750 303 12640.88 267.05 54817.25 88888.00 2013-10-30 23:11:18.875 303 12640.92 267.07 54817.28 88888.00 2013-10-30 23:11:19.000 303 12640.90 267.05 54817.25 88888.00 2013-10-30 23:11:19.125 303 12640.85 267.02 54817.25 88888.00 2013-10-30 23:11:19.250 303 12640.83 267.02 54817.28 88888.00 2013-10-30 23:11:19.375 303 12640.90 267.05 54817.28 88888.00 2013-10-30 23:11:19.500 303 12640.92 267.05 54817.30 88888.00 2013-10-30 23:11:19.625 303 12640.90 267.05 54817.30 88888.00 2013-10-30 23:11:19.750 303 12640.98 267.07 54817.30 88888.00 2013-10-30 23:11:19.875 303 12640.92 267.07 54817.30 88888.00 2013-10-30 23:11:20.000 303 12640.80 267.02 54817.22 88888.00 2013-10-30 23:11:20.125 303 12640.83 267.05 54817.25 88888.00 2013-10-30 23:11:20.250 303 12640.95 267.05 54817.25 88888.00 2013-10-30 23:11:20.375 303 12640.95 267.05 54817.25 88888.00 2013-10-30 23:11:20.500 303 12640.92 267.05 54817.25 88888.00 2013-10-30 23:11:20.625 303 12640.88 267.07 54817.25 88888.00 2013-10-30 23:11:20.750 303 12640.92 267.05 54817.22 88888.00 2013-10-30 23:11:20.875 303 12640.95 267.05 54817.22 88888.00 2013-10-30 23:11:21.000 303 12640.98 267.05 54817.20 88888.00 2013-10-30 23:11:21.125 303 12640.98 267.05 54817.20 88888.00 2013-10-30 23:11:21.250 303 12640.95 267.05 54817.20 88888.00 2013-10-30 23:11:21.375 303 12640.95 267.05 54817.20 88888.00 2013-10-30 23:11:21.500 303 12640.95 267.07 54817.18 88888.00 2013-10-30 23:11:21.625 303 12641.00 267.10 54817.18 88888.00 2013-10-30 23:11:21.750 303 12641.05 267.12 54817.20 88888.00 2013-10-30 23:11:21.875 303 12641.00 267.10 54817.20 88888.00 2013-10-30 23:11:22.000 303 12640.98 267.07 54817.15 88888.00 2013-10-30 23:11:22.125 303 12641.00 267.10 54817.18 88888.00 2013-10-30 23:11:22.250 303 12641.02 267.12 54817.15 88888.00 2013-10-30 23:11:22.375 303 12641.08 267.12 54817.15 88888.00 2013-10-30 23:11:22.500 303 12641.08 267.10 54817.12 88888.00 2013-10-30 23:11:22.625 303 12641.02 267.10 54817.10 88888.00 2013-10-30 23:11:22.750 303 12641.02 267.12 54817.12 88888.00 2013-10-30 23:11:22.875 303 12641.08 267.12 54817.15 88888.00 2013-10-30 23:11:23.000 303 12641.05 267.10 54817.12 88888.00 2013-10-30 23:11:23.125 303 12641.00 267.10 54817.15 88888.00 2013-10-30 23:11:23.250 303 12640.98 267.07 54817.15 88888.00 2013-10-30 23:11:23.375 303 12641.05 267.12 54817.15 88888.00 2013-10-30 23:11:23.500 303 12641.08 267.12 54817.15 88888.00 2013-10-30 23:11:23.625 303 12641.10 267.12 54817.12 88888.00 2013-10-30 23:11:23.750 303 12641.10 267.10 54817.12 88888.00 2013-10-30 23:11:23.875 303 12641.08 267.07 54817.15 88888.00 2013-10-30 23:11:24.000 303 12641.02 267.07 54817.10 88888.00 2013-10-30 23:11:24.125 303 12641.08 267.07 54817.12 88888.00 2013-10-30 23:11:24.250 303 12641.15 267.10 54817.10 88888.00 2013-10-30 23:11:24.375 303 12641.17 267.07 54817.07 88888.00 2013-10-30 23:11:24.500 303 12641.15 267.07 54817.07 88888.00 2013-10-30 23:11:24.625 303 12641.20 267.07 54817.10 88888.00 2013-10-30 23:11:24.750 303 12641.20 267.07 54817.12 88888.00 2013-10-30 23:11:24.875 303 12641.20 267.10 54817.12 88888.00 2013-10-30 23:11:25.000 303 12641.17 267.10 54817.10 88888.00 2013-10-30 23:11:25.125 303 12641.12 267.12 54817.10 88888.00 2013-10-30 23:11:25.250 303 12641.12 267.10 54817.07 88888.00 2013-10-30 23:11:25.375 303 12641.15 267.10 54817.10 88888.00 2013-10-30 23:11:25.500 303 12641.12 267.07 54817.10 88888.00 2013-10-30 23:11:25.625 303 12641.15 267.10 54817.12 88888.00 2013-10-30 23:11:25.750 303 12641.17 267.12 54817.10 88888.00 2013-10-30 23:11:25.875 303 12641.15 267.10 54817.07 88888.00 2013-10-30 23:11:26.000 303 12641.17 267.12 54817.07 88888.00 2013-10-30 23:11:26.125 303 12641.20 267.15 54817.07 88888.00 2013-10-30 23:11:26.250 303 12641.25 267.07 54817.07 88888.00 2013-10-30 23:11:26.375 303 12641.27 267.07 54817.05 88888.00 2013-10-30 23:11:26.500 303 12641.25 267.10 54817.03 88888.00 2013-10-30 23:11:26.625 303 12641.20 267.12 54817.05 88888.00 2013-10-30 23:11:26.750 303 12641.15 267.10 54817.05 88888.00 2013-10-30 23:11:26.875 303 12641.08 267.10 54817.03 88888.00 2013-10-30 23:11:27.000 303 12641.12 267.12 54817.05 88888.00 2013-10-30 23:11:27.125 303 12641.17 267.15 54817.03 88888.00 2013-10-30 23:11:27.250 303 12641.20 267.15 54817.07 88888.00 2013-10-30 23:11:27.375 303 12641.25 267.20 54817.05 88888.00 2013-10-30 23:11:27.500 303 12641.25 267.18 54817.07 88888.00 2013-10-30 23:11:27.625 303 12641.23 267.18 54817.05 88888.00 2013-10-30 23:11:27.750 303 12641.17 267.18 54817.05 88888.00 2013-10-30 23:11:27.875 303 12641.20 267.20 54817.05 88888.00 2013-10-30 23:11:28.000 303 12641.20 267.20 54817.00 88888.00 2013-10-30 23:11:28.125 303 12641.23 267.20 54817.03 88888.00 2013-10-30 23:11:28.250 303 12641.23 267.20 54817.03 88888.00 2013-10-30 23:11:28.375 303 12641.27 267.23 54817.05 88888.00 2013-10-30 23:11:28.500 303 12641.25 267.18 54817.03 88888.00 2013-10-30 23:11:28.625 303 12641.25 267.18 54817.05 88888.00 2013-10-30 23:11:28.750 303 12641.30 267.20 54817.03 88888.00 2013-10-30 23:11:28.875 303 12641.33 267.18 54817.03 88888.00 2013-10-30 23:11:29.000 303 12641.35 267.18 54817.03 88888.00 2013-10-30 23:11:29.125 303 12641.35 267.15 54817.03 88888.00 2013-10-30 23:11:29.250 303 12641.33 267.12 54817.00 88888.00 2013-10-30 23:11:29.375 303 12641.33 267.18 54816.97 88888.00 2013-10-30 23:11:29.500 303 12641.35 267.18 54817.00 88888.00 2013-10-30 23:11:29.625 303 12641.33 267.18 54817.03 88888.00 2013-10-30 23:11:29.750 303 12641.33 267.20 54817.05 88888.00 2013-10-30 23:11:29.875 303 12641.33 267.20 54817.03 88888.00 2013-10-30 23:11:30.000 303 12641.33 267.18 54817.03 88888.00 2013-10-30 23:11:30.125 303 12641.35 267.18 54817.05 88888.00 2013-10-30 23:11:30.250 303 12641.35 267.20 54817.05 88888.00 2013-10-30 23:11:30.375 303 12641.38 267.20 54817.05 88888.00 2013-10-30 23:11:30.500 303 12641.38 267.23 54817.03 88888.00 2013-10-30 23:11:30.625 303 12641.40 267.23 54817.03 88888.00 2013-10-30 23:11:30.750 303 12641.45 267.20 54817.00 88888.00 2013-10-30 23:11:30.875 303 12641.38 267.20 54817.03 88888.00 2013-10-30 23:11:31.000 303 12641.38 267.23 54816.97 88888.00 2013-10-30 23:11:31.125 303 12641.38 267.20 54816.95 88888.00 2013-10-30 23:11:31.250 303 12641.35 267.18 54816.95 88888.00 2013-10-30 23:11:31.375 303 12641.40 267.20 54816.93 88888.00 2013-10-30 23:11:31.500 303 12641.45 267.20 54816.97 88888.00 2013-10-30 23:11:31.625 303 12641.45 267.23 54817.00 88888.00 2013-10-30 23:11:31.750 303 12641.38 267.23 54816.97 88888.00 2013-10-30 23:11:31.875 303 12641.40 267.23 54816.95 88888.00 2013-10-30 23:11:32.000 303 12641.40 267.20 54816.95 88888.00 2013-10-30 23:11:32.125 303 12641.42 267.23 54816.95 88888.00 2013-10-30 23:11:32.250 303 12641.38 267.25 54816.97 88888.00 2013-10-30 23:11:32.375 303 12641.40 267.25 54816.97 88888.00 2013-10-30 23:11:32.500 303 12641.40 267.20 54817.00 88888.00 2013-10-30 23:11:32.625 303 12641.40 267.20 54817.00 88888.00 2013-10-30 23:11:32.750 303 12641.45 267.23 54817.00 88888.00 2013-10-30 23:11:32.875 303 12641.48 267.23 54816.97 88888.00 2013-10-30 23:11:33.000 303 12641.48 267.20 54816.95 88888.00 2013-10-30 23:11:33.125 303 12641.45 267.18 54816.97 88888.00 2013-10-30 23:11:33.250 303 12641.42 267.18 54816.97 88888.00 2013-10-30 23:11:33.375 303 12641.42 267.20 54816.97 88888.00 2013-10-30 23:11:33.500 303 12641.42 267.20 54816.97 88888.00 2013-10-30 23:11:33.625 303 12641.40 267.20 54816.95 88888.00 2013-10-30 23:11:33.750 303 12641.38 267.20 54816.95 88888.00 2013-10-30 23:11:33.875 303 12641.42 267.20 54816.97 88888.00 2013-10-30 23:11:34.000 303 12641.50 267.25 54816.97 88888.00 2013-10-30 23:11:34.125 303 12641.52 267.25 54816.97 88888.00 2013-10-30 23:11:34.250 303 12641.48 267.20 54816.97 88888.00 2013-10-30 23:11:34.375 303 12641.48 267.20 54816.95 88888.00 2013-10-30 23:11:34.500 303 12641.52 267.23 54816.95 88888.00 2013-10-30 23:11:34.625 303 12641.55 267.20 54816.95 88888.00 2013-10-30 23:11:34.750 303 12641.55 267.23 54816.93 88888.00 2013-10-30 23:11:34.875 303 12641.52 267.25 54816.93 88888.00 2013-10-30 23:11:35.000 303 12641.52 267.20 54816.88 88888.00 2013-10-30 23:11:35.125 303 12641.55 267.20 54816.90 88888.00 2013-10-30 23:11:35.250 303 12641.50 267.23 54816.93 88888.00 2013-10-30 23:11:35.375 303 12641.58 267.25 54816.90 88888.00 2013-10-30 23:11:35.500 303 12641.60 267.23 54816.93 88888.00 2013-10-30 23:11:35.625 303 12641.60 267.23 54816.93 88888.00 2013-10-30 23:11:35.750 303 12641.60 267.27 54816.97 88888.00 2013-10-30 23:11:35.875 303 12641.60 267.27 54816.95 88888.00 2013-10-30 23:11:36.000 303 12641.65 267.25 54816.90 88888.00 2013-10-30 23:11:36.125 303 12641.62 267.25 54816.93 88888.00 2013-10-30 23:11:36.250 303 12641.52 267.23 54816.93 88888.00 2013-10-30 23:11:36.375 303 12641.55 267.25 54816.93 88888.00 2013-10-30 23:11:36.500 303 12641.60 267.25 54816.93 88888.00 2013-10-30 23:11:36.625 303 12641.62 267.23 54816.93 88888.00 2013-10-30 23:11:36.750 303 12641.60 267.25 54816.90 88888.00 2013-10-30 23:11:36.875 303 12641.52 267.23 54816.88 88888.00 2013-10-30 23:11:37.000 303 12641.60 267.20 54816.88 88888.00 2013-10-30 23:11:37.125 303 12641.70 267.23 54816.90 88888.00 2013-10-30 23:11:37.250 303 12641.73 267.20 54816.88 88888.00 2013-10-30 23:11:37.375 303 12641.73 267.23 54816.85 88888.00 2013-10-30 23:11:37.500 303 12641.73 267.23 54816.88 88888.00 2013-10-30 23:11:37.625 303 12641.65 267.23 54816.90 88888.00 2013-10-30 23:11:37.750 303 12641.67 267.25 54816.90 88888.00 2013-10-30 23:11:37.875 303 12641.70 267.25 54816.88 88888.00 2013-10-30 23:11:38.000 303 12641.67 267.25 54816.85 88888.00 2013-10-30 23:11:38.125 303 12641.65 267.25 54816.85 88888.00 2013-10-30 23:11:38.250 303 12641.70 267.25 54816.85 88888.00 2013-10-30 23:11:38.375 303 12641.80 267.25 54816.90 88888.00 2013-10-30 23:11:38.500 303 12641.77 267.23 54816.88 88888.00 2013-10-30 23:11:38.625 303 12641.73 267.20 54816.88 88888.00 2013-10-30 23:11:38.750 303 12641.70 267.23 54816.90 88888.00 2013-10-30 23:11:38.875 303 12641.73 267.25 54816.90 88888.00 2013-10-30 23:11:39.000 303 12641.75 267.25 54816.88 88888.00 2013-10-30 23:11:39.125 303 12641.75 267.23 54816.90 88888.00 2013-10-30 23:11:39.250 303 12641.73 267.20 54816.88 88888.00 2013-10-30 23:11:39.375 303 12641.75 267.23 54816.88 88888.00 2013-10-30 23:11:39.500 303 12641.73 267.23 54816.88 88888.00 2013-10-30 23:11:39.625 303 12641.75 267.25 54816.90 88888.00 2013-10-30 23:11:39.750 303 12641.80 267.23 54816.93 88888.00 2013-10-30 23:11:39.875 303 12641.88 267.25 54816.90 88888.00 2013-10-30 23:11:40.000 303 12641.90 267.23 54816.90 88888.00 2013-10-30 23:11:40.125 303 12641.90 267.23 54816.90 88888.00 2013-10-30 23:11:40.250 303 12641.85 267.20 54816.90 88888.00 2013-10-30 23:11:40.375 303 12641.80 267.20 54816.88 88888.00 2013-10-30 23:11:40.500 303 12641.75 267.20 54816.85 88888.00 2013-10-30 23:11:40.625 303 12641.67 267.18 54816.88 88888.00 2013-10-30 23:11:40.750 303 12641.70 267.15 54816.82 88888.00 2013-10-30 23:11:40.875 303 12641.77 267.15 54816.80 88888.00 2013-10-30 23:11:41.000 303 12641.80 267.15 54816.82 88888.00 2013-10-30 23:11:41.125 303 12641.85 267.20 54816.85 88888.00 2013-10-30 23:11:41.250 303 12641.75 267.15 54816.85 88888.00 2013-10-30 23:11:41.375 303 12641.80 267.15 54816.82 88888.00 2013-10-30 23:11:41.500 303 12641.85 267.15 54816.82 88888.00 2013-10-30 23:11:41.625 303 12641.83 267.15 54816.82 88888.00 2013-10-30 23:11:41.750 303 12641.83 267.15 54816.82 88888.00 2013-10-30 23:11:41.875 303 12641.88 267.15 54816.82 88888.00 2013-10-30 23:11:42.000 303 12641.85 267.18 54816.82 88888.00 2013-10-30 23:11:42.125 303 12641.90 267.20 54816.80 88888.00 2013-10-30 23:11:42.250 303 12641.88 267.18 54816.85 88888.00 2013-10-30 23:11:42.375 303 12641.80 267.18 54816.85 88888.00 2013-10-30 23:11:42.500 303 12641.83 267.18 54816.85 88888.00 2013-10-30 23:11:42.625 303 12641.92 267.15 54816.82 88888.00 2013-10-30 23:11:42.750 303 12641.95 267.15 54816.82 88888.00 2013-10-30 23:11:42.875 303 12641.90 267.12 54816.85 88888.00 2013-10-30 23:11:43.000 303 12641.88 267.10 54816.80 88888.00 2013-10-30 23:11:43.125 303 12641.90 267.10 54816.80 88888.00 2013-10-30 23:11:43.250 303 12641.92 267.07 54816.80 88888.00 2013-10-30 23:11:43.375 303 12641.95 267.12 54816.80 88888.00 2013-10-30 23:11:43.500 303 12641.95 267.15 54816.80 88888.00 2013-10-30 23:11:43.625 303 12642.00 267.15 54816.78 88888.00 2013-10-30 23:11:43.750 303 12642.05 267.18 54816.78 88888.00 2013-10-30 23:11:43.875 303 12642.05 267.18 54816.78 88888.00 2013-10-30 23:11:44.000 303 12642.00 267.15 54816.78 88888.00 2013-10-30 23:11:44.125 303 12641.95 267.10 54816.78 88888.00 2013-10-30 23:11:44.250 303 12641.98 267.10 54816.80 88888.00 2013-10-30 23:11:44.375 303 12641.95 267.10 54816.78 88888.00 2013-10-30 23:11:44.500 303 12641.95 267.10 54816.78 88888.00 2013-10-30 23:11:44.625 303 12641.98 267.07 54816.75 88888.00 2013-10-30 23:11:44.750 303 12642.00 267.12 54816.75 88888.00 2013-10-30 23:11:44.875 303 12642.08 267.15 54816.78 88888.00 2013-10-30 23:11:45.000 303 12642.05 267.12 54816.78 88888.00 2013-10-30 23:11:45.125 303 12641.98 267.12 54816.78 88888.00 2013-10-30 23:11:45.250 303 12641.98 267.10 54816.80 88888.00 2013-10-30 23:11:45.375 303 12642.08 267.10 54816.78 88888.00 2013-10-30 23:11:45.500 303 12642.08 267.07 54816.75 88888.00 2013-10-30 23:11:45.625 303 12642.10 267.12 54816.78 88888.00 2013-10-30 23:11:45.750 303 12642.05 267.12 54816.78 88888.00 2013-10-30 23:11:45.875 303 12642.02 267.12 54816.78 88888.00 2013-10-30 23:11:46.000 303 12642.08 267.10 54816.72 88888.00 2013-10-30 23:11:46.125 303 12642.08 267.07 54816.75 88888.00 2013-10-30 23:11:46.250 303 12642.08 267.07 54816.78 88888.00 2013-10-30 23:11:46.375 303 12642.15 267.07 54816.78 88888.00 2013-10-30 23:11:46.500 303 12642.23 267.10 54816.75 88888.00 2013-10-30 23:11:46.625 303 12642.17 267.12 54816.72 88888.00 2013-10-30 23:11:46.750 303 12642.12 267.12 54816.72 88888.00 2013-10-30 23:11:46.875 303 12642.23 267.10 54816.72 88888.00 2013-10-30 23:11:47.000 303 12642.23 267.10 54816.75 88888.00 2013-10-30 23:11:47.125 303 12642.20 267.07 54816.75 88888.00 2013-10-30 23:11:47.250 303 12642.20 267.07 54816.72 88888.00 2013-10-30 23:11:47.375 303 12642.23 267.10 54816.72 88888.00 2013-10-30 23:11:47.500 303 12642.23 267.10 54816.72 88888.00 2013-10-30 23:11:47.625 303 12642.20 267.05 54816.70 88888.00 2013-10-30 23:11:47.750 303 12642.17 267.02 54816.70 88888.00 2013-10-30 23:11:47.875 303 12642.23 267.07 54816.72 88888.00 2013-10-30 23:11:48.000 303 12642.27 267.07 54816.70 88888.00 2013-10-30 23:11:48.125 303 12642.30 267.02 54816.70 88888.00 2013-10-30 23:11:48.250 303 12642.25 267.05 54816.70 88888.00 2013-10-30 23:11:48.375 303 12642.25 267.05 54816.70 88888.00 2013-10-30 23:11:48.500 303 12642.27 267.02 54816.68 88888.00 2013-10-30 23:11:48.625 303 12642.30 267.05 54816.70 88888.00 2013-10-30 23:11:48.750 303 12642.30 267.05 54816.72 88888.00 2013-10-30 23:11:48.875 303 12642.35 267.05 54816.72 88888.00 2013-10-30 23:11:49.000 303 12642.38 267.02 54816.72 88888.00 2013-10-30 23:11:49.125 303 12642.35 267.00 54816.72 88888.00 2013-10-30 23:11:49.250 303 12642.33 267.00 54816.68 88888.00 2013-10-30 23:11:49.375 303 12642.40 267.02 54816.68 88888.00 2013-10-30 23:11:49.500 303 12642.40 267.05 54816.65 88888.00 2013-10-30 23:11:49.625 303 12642.38 267.00 54816.65 88888.00 2013-10-30 23:11:49.750 303 12642.38 266.98 54816.65 88888.00 2013-10-30 23:11:49.875 303 12642.45 267.00 54816.65 88888.00 2013-10-30 23:11:50.000 303 12642.45 267.02 54816.62 88888.00 2013-10-30 23:11:50.125 303 12642.42 267.00 54816.65 88888.00 2013-10-30 23:11:50.250 303 12642.48 267.00 54816.62 88888.00 2013-10-30 23:11:50.375 303 12642.50 267.00 54816.65 88888.00 2013-10-30 23:11:50.500 303 12642.48 267.00 54816.62 88888.00 2013-10-30 23:11:50.625 303 12642.50 267.02 54816.65 88888.00 2013-10-30 23:11:50.750 303 12642.48 267.00 54816.65 88888.00 2013-10-30 23:11:50.875 303 12642.50 266.98 54816.65 88888.00 2013-10-30 23:11:51.000 303 12642.50 266.98 54816.62 88888.00 2013-10-30 23:11:51.125 303 12642.52 267.00 54816.62 88888.00 2013-10-30 23:11:51.250 303 12642.52 266.95 54816.65 88888.00 2013-10-30 23:11:51.375 303 12642.50 266.95 54816.65 88888.00 2013-10-30 23:11:51.500 303 12642.48 266.98 54816.65 88888.00 2013-10-30 23:11:51.625 303 12642.48 266.95 54816.65 88888.00 2013-10-30 23:11:51.750 303 12642.48 266.95 54816.65 88888.00 2013-10-30 23:11:51.875 303 12642.50 266.98 54816.65 88888.00 2013-10-30 23:11:52.000 303 12642.52 266.98 54816.62 88888.00 2013-10-30 23:11:52.125 303 12642.58 267.00 54816.65 88888.00 2013-10-30 23:11:52.250 303 12642.52 266.95 54816.68 88888.00 2013-10-30 23:11:52.375 303 12642.50 266.98 54816.65 88888.00 2013-10-30 23:11:52.500 303 12642.50 266.98 54816.65 88888.00 2013-10-30 23:11:52.625 303 12642.48 266.95 54816.65 88888.00 2013-10-30 23:11:52.750 303 12642.45 266.93 54816.65 88888.00 2013-10-30 23:11:52.875 303 12642.45 266.95 54816.65 88888.00 2013-10-30 23:11:53.000 303 12642.48 266.93 54816.62 88888.00 2013-10-30 23:11:53.125 303 12642.48 266.93 54816.62 88888.00 2013-10-30 23:11:53.250 303 12642.50 266.95 54816.57 88888.00 2013-10-30 23:11:53.375 303 12642.55 266.93 54816.57 88888.00 2013-10-30 23:11:53.500 303 12642.55 266.93 54816.57 88888.00 2013-10-30 23:11:53.625 303 12642.55 266.90 54816.60 88888.00 2013-10-30 23:11:53.750 303 12642.55 266.82 54816.57 88888.00 2013-10-30 23:11:53.875 303 12642.65 266.85 54816.57 88888.00 2013-10-30 23:11:54.000 303 12642.67 266.88 54816.57 88888.00 2013-10-30 23:11:54.125 303 12642.65 266.90 54816.57 88888.00 2013-10-30 23:11:54.250 303 12642.58 266.88 54816.57 88888.00 2013-10-30 23:11:54.375 303 12642.58 266.85 54816.55 88888.00 2013-10-30 23:11:54.500 303 12642.62 266.85 54816.55 88888.00 2013-10-30 23:11:54.625 303 12642.65 266.85 54816.57 88888.00 2013-10-30 23:11:54.750 303 12642.65 266.88 54816.57 88888.00 2013-10-30 23:11:54.875 303 12642.60 266.85 54816.57 88888.00 2013-10-30 23:11:55.000 303 12642.58 266.85 54816.57 88888.00 2013-10-30 23:11:55.125 303 12642.55 266.85 54816.55 88888.00 2013-10-30 23:11:55.250 303 12642.58 266.80 54816.55 88888.00 2013-10-30 23:11:55.375 303 12642.65 266.80 54816.50 88888.00 2013-10-30 23:11:55.500 303 12642.67 266.80 54816.50 88888.00 2013-10-30 23:11:55.625 303 12642.67 266.77 54816.50 88888.00 2013-10-30 23:11:55.750 303 12642.70 266.77 54816.50 88888.00 2013-10-30 23:11:55.875 303 12642.73 266.77 54816.53 88888.00 2013-10-30 23:11:56.000 303 12642.70 266.77 54816.53 88888.00 2013-10-30 23:11:56.125 303 12642.67 266.80 54816.53 88888.00 2013-10-30 23:11:56.250 303 12642.70 266.82 54816.55 88888.00 2013-10-30 23:11:56.375 303 12642.70 266.80 54816.53 88888.00 2013-10-30 23:11:56.500 303 12642.70 266.75 54816.53 88888.00 2013-10-30 23:11:56.625 303 12642.73 266.73 54816.50 88888.00 2013-10-30 23:11:56.750 303 12642.75 266.77 54816.50 88888.00 2013-10-30 23:11:56.875 303 12642.80 266.73 54816.50 88888.00 2013-10-30 23:11:57.000 303 12642.88 266.73 54816.47 88888.00 2013-10-30 23:11:57.125 303 12642.77 266.70 54816.47 88888.00 2013-10-30 23:11:57.250 303 12642.70 266.70 54816.47 88888.00 2013-10-30 23:11:57.375 303 12642.75 266.73 54816.47 88888.00 2013-10-30 23:11:57.500 303 12642.85 266.73 54816.50 88888.00 2013-10-30 23:11:57.625 303 12642.88 266.73 54816.47 88888.00 2013-10-30 23:11:57.750 303 12642.88 266.70 54816.47 88888.00 2013-10-30 23:11:57.875 303 12642.80 266.70 54816.45 88888.00 2013-10-30 23:11:58.000 303 12642.77 266.68 54816.40 88888.00 2013-10-30 23:11:58.125 303 12642.83 266.70 54816.43 88888.00 2013-10-30 23:11:58.250 303 12642.85 266.70 54816.43 88888.00 2013-10-30 23:11:58.375 303 12642.85 266.68 54816.43 88888.00 2013-10-30 23:11:58.500 303 12642.85 266.70 54816.43 88888.00 2013-10-30 23:11:58.625 303 12642.90 266.73 54816.43 88888.00 2013-10-30 23:11:58.750 303 12642.92 266.70 54816.43 88888.00 2013-10-30 23:11:58.875 303 12642.92 266.68 54816.43 88888.00 2013-10-30 23:11:59.000 303 12642.90 266.65 54816.43 88888.00 2013-10-30 23:11:59.125 303 12642.95 266.62 54816.43 88888.00 2013-10-30 23:11:59.250 303 12642.98 266.65 54816.43 88888.00 2013-10-30 23:11:59.375 303 12642.98 266.65 54816.40 88888.00 2013-10-30 23:11:59.500 303 12642.88 266.62 54816.43 88888.00 2013-10-30 23:11:59.625 303 12642.80 266.60 54816.40 88888.00 2013-10-30 23:11:59.750 303 12642.83 266.60 54816.40 88888.00 2013-10-30 23:11:59.875 303 12642.88 266.60 54816.38 88888.00 2013-10-30 23:12:00.000 303 12642.95 266.57 54816.38 88888.00 2013-10-30 23:12:00.125 303 12643.00 266.60 54816.35 88888.00 2013-10-30 23:12:00.250 303 12642.92 266.62 54816.38 88888.00 2013-10-30 23:12:00.375 303 12642.88 266.57 54816.35 88888.00 2013-10-30 23:12:00.500 303 12642.83 266.57 54816.38 88888.00 2013-10-30 23:12:00.625 303 12642.88 266.57 54816.38 88888.00 2013-10-30 23:12:00.750 303 12642.95 266.55 54816.38 88888.00 2013-10-30 23:12:00.875 303 12642.98 266.57 54816.40 88888.00 2013-10-30 23:12:01.000 303 12642.92 266.57 54816.38 88888.00 2013-10-30 23:12:01.125 303 12642.90 266.57 54816.38 88888.00 2013-10-30 23:12:01.250 303 12642.90 266.55 54816.40 88888.00 2013-10-30 23:12:01.375 303 12642.90 266.55 54816.38 88888.00 2013-10-30 23:12:01.500 303 12642.83 266.52 54816.35 88888.00 2013-10-30 23:12:01.625 303 12642.83 266.55 54816.35 88888.00 2013-10-30 23:12:01.750 303 12642.83 266.55 54816.38 88888.00 2013-10-30 23:12:01.875 303 12642.90 266.52 54816.40 88888.00 2013-10-30 23:12:02.000 303 12642.98 266.55 54816.40 88888.00 2013-10-30 23:12:02.125 303 12642.92 266.52 54816.40 88888.00 2013-10-30 23:12:02.250 303 12642.92 266.52 54816.40 88888.00 2013-10-30 23:12:02.375 303 12642.95 266.52 54816.40 88888.00 2013-10-30 23:12:02.500 303 12642.95 266.50 54816.40 88888.00 2013-10-30 23:12:02.625 303 12642.98 266.50 54816.38 88888.00 2013-10-30 23:12:02.750 303 12642.98 266.48 54816.38 88888.00 2013-10-30 23:12:02.875 303 12642.98 266.48 54816.38 88888.00 2013-10-30 23:12:03.000 303 12642.95 266.48 54816.35 88888.00 2013-10-30 23:12:03.125 303 12642.88 266.48 54816.38 88888.00 2013-10-30 23:12:03.250 303 12642.88 266.45 54816.35 88888.00 2013-10-30 23:12:03.375 303 12642.92 266.43 54816.35 88888.00 2013-10-30 23:12:03.500 303 12642.98 266.40 54816.35 88888.00 2013-10-30 23:12:03.625 303 12643.05 266.43 54816.35 88888.00 2013-10-30 23:12:03.750 303 12643.08 266.43 54816.32 88888.00 2013-10-30 23:12:03.875 303 12643.08 266.43 54816.32 88888.00 2013-10-30 23:12:04.000 303 12643.10 266.40 54816.35 88888.00 2013-10-30 23:12:04.125 303 12643.05 266.40 54816.35 88888.00 2013-10-30 23:12:04.250 303 12643.00 266.40 54816.35 88888.00 2013-10-30 23:12:04.375 303 12643.05 266.40 54816.35 88888.00 2013-10-30 23:12:04.500 303 12643.08 266.38 54816.32 88888.00 2013-10-30 23:12:04.625 303 12643.08 266.35 54816.35 88888.00 2013-10-30 23:12:04.750 303 12643.02 266.32 54816.35 88888.00 2013-10-30 23:12:04.875 303 12643.05 266.32 54816.35 88888.00 2013-10-30 23:12:05.000 303 12643.10 266.32 54816.38 88888.00 2013-10-30 23:12:05.125 303 12643.08 266.32 54816.35 88888.00 2013-10-30 23:12:05.250 303 12643.02 266.32 54816.38 88888.00 2013-10-30 23:12:05.375 303 12643.08 266.35 54816.40 88888.00 2013-10-30 23:12:05.500 303 12643.10 266.38 54816.38 88888.00 2013-10-30 23:12:05.625 303 12643.10 266.35 54816.35 88888.00 2013-10-30 23:12:05.750 303 12643.05 266.32 54816.38 88888.00 2013-10-30 23:12:05.875 303 12643.02 266.27 54816.35 88888.00 2013-10-30 23:12:06.000 303 12643.02 266.27 54816.35 88888.00 2013-10-30 23:12:06.125 303 12643.10 266.30 54816.32 88888.00 2013-10-30 23:12:06.250 303 12643.15 266.27 54816.35 88888.00 2013-10-30 23:12:06.375 303 12643.15 266.27 54816.32 88888.00 2013-10-30 23:12:06.500 303 12643.12 266.25 54816.35 88888.00 2013-10-30 23:12:06.625 303 12643.10 266.23 54816.35 88888.00 2013-10-30 23:12:06.750 303 12643.10 266.25 54816.32 88888.00 2013-10-30 23:12:06.875 303 12643.10 266.23 54816.30 88888.00 2013-10-30 23:12:07.000 303 12643.05 266.23 54816.28 88888.00 2013-10-30 23:12:07.125 303 12643.08 266.23 54816.30 88888.00 2013-10-30 23:12:07.250 303 12643.05 266.18 54816.32 88888.00 2013-10-30 23:12:07.375 303 12643.12 266.18 54816.32 88888.00 2013-10-30 23:12:07.500 303 12643.15 266.18 54816.32 88888.00 2013-10-30 23:12:07.625 303 12643.08 266.18 54816.28 88888.00 2013-10-30 23:12:07.750 303 12642.98 266.12 54816.28 88888.00 2013-10-30 23:12:07.875 303 12643.02 266.15 54816.32 88888.00 2013-10-30 23:12:08.000 303 12643.12 266.18 54816.32 88888.00 2013-10-30 23:12:08.125 303 12643.15 266.20 54816.30 88888.00 2013-10-30 23:12:08.250 303 12643.12 266.18 54816.30 88888.00 2013-10-30 23:12:08.375 303 12643.08 266.18 54816.32 88888.00 2013-10-30 23:12:08.500 303 12643.08 266.15 54816.30 88888.00 2013-10-30 23:12:08.625 303 12643.12 266.15 54816.28 88888.00 2013-10-30 23:12:08.750 303 12643.20 266.10 54816.28 88888.00 2013-10-30 23:12:08.875 303 12643.23 266.10 54816.28 88888.00 2013-10-30 23:12:09.000 303 12643.20 266.10 54816.30 88888.00 2013-10-30 23:12:09.125 303 12643.17 266.10 54816.30 88888.00 2013-10-30 23:12:09.250 303 12643.17 266.07 54816.30 88888.00 2013-10-30 23:12:09.375 303 12643.15 266.10 54816.30 88888.00 2013-10-30 23:12:09.500 303 12643.10 266.12 54816.30 88888.00 2013-10-30 23:12:09.625 303 12643.15 266.12 54816.30 88888.00 2013-10-30 23:12:09.750 303 12643.15 266.12 54816.30 88888.00 2013-10-30 23:12:09.875 303 12643.15 266.10 54816.28 88888.00 2013-10-30 23:12:10.000 303 12643.10 266.12 54816.28 88888.00 2013-10-30 23:12:10.125 303 12643.17 266.12 54816.28 88888.00 2013-10-30 23:12:10.250 303 12643.20 266.10 54816.30 88888.00 2013-10-30 23:12:10.375 303 12643.17 266.10 54816.28 88888.00 2013-10-30 23:12:10.500 303 12643.08 266.05 54816.25 88888.00 2013-10-30 23:12:10.625 303 12643.10 266.07 54816.28 88888.00 2013-10-30 23:12:10.750 303 12643.10 266.10 54816.28 88888.00 2013-10-30 23:12:10.875 303 12643.08 266.10 54816.28 88888.00 2013-10-30 23:12:11.000 303 12643.12 266.10 54816.28 88888.00 2013-10-30 23:12:11.125 303 12643.15 266.07 54816.28 88888.00 2013-10-30 23:12:11.250 303 12643.12 266.05 54816.28 88888.00 2013-10-30 23:12:11.375 303 12643.17 266.07 54816.25 88888.00 2013-10-30 23:12:11.500 303 12643.23 266.10 54816.25 88888.00 2013-10-30 23:12:11.625 303 12643.20 266.10 54816.25 88888.00 2013-10-30 23:12:11.750 303 12643.17 266.10 54816.22 88888.00 2013-10-30 23:12:11.875 303 12643.17 266.07 54816.25 88888.00 2013-10-30 23:12:12.000 303 12643.20 266.07 54816.22 88888.00 2013-10-30 23:12:12.125 303 12643.17 266.07 54816.22 88888.00 2013-10-30 23:12:12.250 303 12643.17 266.07 54816.25 88888.00 2013-10-30 23:12:12.375 303 12643.20 266.07 54816.25 88888.00 2013-10-30 23:12:12.500 303 12643.20 266.07 54816.25 88888.00 2013-10-30 23:12:12.625 303 12643.15 266.02 54816.28 88888.00 2013-10-30 23:12:12.750 303 12643.15 266.07 54816.25 88888.00 2013-10-30 23:12:12.875 303 12643.12 266.07 54816.25 88888.00 2013-10-30 23:12:13.000 303 12643.12 266.07 54816.25 88888.00 2013-10-30 23:12:13.125 303 12643.08 266.07 54816.22 88888.00 2013-10-30 23:12:13.250 303 12643.05 266.05 54816.25 88888.00 2013-10-30 23:12:13.375 303 12643.10 266.05 54816.22 88888.00 2013-10-30 23:12:13.500 303 12643.10 266.02 54816.25 88888.00 2013-10-30 23:12:13.625 303 12643.08 266.05 54816.22 88888.00 2013-10-30 23:12:13.750 303 12643.10 266.05 54816.22 88888.00 2013-10-30 23:12:13.875 303 12643.15 266.05 54816.20 88888.00 2013-10-30 23:12:14.000 303 12643.12 266.05 54816.20 88888.00 2013-10-30 23:12:14.125 303 12643.17 266.02 54816.22 88888.00 2013-10-30 23:12:14.250 303 12643.17 266.02 54816.22 88888.00 2013-10-30 23:12:14.375 303 12643.15 266.02 54816.20 88888.00 2013-10-30 23:12:14.500 303 12643.12 266.00 54816.20 88888.00 2013-10-30 23:12:14.625 303 12643.08 266.00 54816.20 88888.00 2013-10-30 23:12:14.750 303 12643.05 266.02 54816.20 88888.00 2013-10-30 23:12:14.875 303 12643.10 266.02 54816.20 88888.00 2013-10-30 23:12:15.000 303 12643.20 266.05 54816.20 88888.00 2013-10-30 23:12:15.125 303 12643.25 266.05 54816.22 88888.00 2013-10-30 23:12:15.250 303 12643.15 266.00 54816.20 88888.00 2013-10-30 23:12:15.375 303 12643.17 266.00 54816.18 88888.00 2013-10-30 23:12:15.500 303 12643.20 266.00 54816.20 88888.00 2013-10-30 23:12:15.625 303 12643.17 266.02 54816.18 88888.00 2013-10-30 23:12:15.750 303 12643.12 266.02 54816.20 88888.00 2013-10-30 23:12:15.875 303 12643.12 266.02 54816.20 88888.00 2013-10-30 23:12:16.000 303 12643.10 266.02 54816.18 88888.00 2013-10-30 23:12:16.125 303 12643.10 266.00 54816.18 88888.00 2013-10-30 23:12:16.250 303 12643.05 266.00 54816.18 88888.00 2013-10-30 23:12:16.375 303 12643.12 266.00 54816.18 88888.00 2013-10-30 23:12:16.500 303 12643.20 266.02 54816.20 88888.00 2013-10-30 23:12:16.625 303 12643.20 266.02 54816.20 88888.00 2013-10-30 23:12:16.750 303 12643.17 266.02 54816.18 88888.00 2013-10-30 23:12:16.875 303 12643.17 266.00 54816.18 88888.00 2013-10-30 23:12:17.000 303 12643.15 265.95 54816.15 88888.00 2013-10-30 23:12:17.125 303 12643.10 265.93 54816.18 88888.00 2013-10-30 23:12:17.250 303 12643.05 265.90 54816.18 88888.00 2013-10-30 23:12:17.375 303 12643.10 265.93 54816.18 88888.00 2013-10-30 23:12:17.500 303 12643.17 265.93 54816.15 88888.00 2013-10-30 23:12:17.625 303 12643.23 265.95 54816.15 88888.00 2013-10-30 23:12:17.750 303 12643.23 265.98 54816.18 88888.00 2013-10-30 23:12:17.875 303 12643.23 266.00 54816.18 88888.00 2013-10-30 23:12:18.000 303 12643.17 266.00 54816.15 88888.00 2013-10-30 23:12:18.125 303 12643.12 265.98 54816.20 88888.00 2013-10-30 23:12:18.250 303 12643.17 265.95 54816.15 88888.00 2013-10-30 23:12:18.375 303 12643.17 266.00 54816.15 88888.00 2013-10-30 23:12:18.500 303 12643.15 265.98 54816.18 88888.00 2013-10-30 23:12:18.625 303 12643.17 265.98 54816.18 88888.00 2013-10-30 23:12:18.750 303 12643.15 265.95 54816.18 88888.00 2013-10-30 23:12:18.875 303 12643.17 265.93 54816.15 88888.00 2013-10-30 23:12:19.000 303 12643.17 265.93 54816.18 88888.00 2013-10-30 23:12:19.125 303 12643.12 265.95 54816.18 88888.00 2013-10-30 23:12:19.250 303 12643.05 265.95 54816.15 88888.00 2013-10-30 23:12:19.375 303 12643.15 265.93 54816.15 88888.00 2013-10-30 23:12:19.500 303 12643.20 265.90 54816.15 88888.00 2013-10-30 23:12:19.625 303 12643.20 265.90 54816.15 88888.00 2013-10-30 23:12:19.750 303 12643.20 265.90 54816.15 88888.00 2013-10-30 23:12:19.875 303 12643.10 265.88 54816.15 88888.00 2013-10-30 23:12:20.000 303 12643.10 265.88 54816.12 88888.00 2013-10-30 23:12:20.125 303 12643.17 265.88 54816.12 88888.00 2013-10-30 23:12:20.250 303 12643.17 265.88 54816.15 88888.00 2013-10-30 23:12:20.375 303 12643.17 265.90 54816.18 88888.00 2013-10-30 23:12:20.500 303 12643.15 265.93 54816.18 88888.00 2013-10-30 23:12:20.625 303 12643.10 265.90 54816.15 88888.00 2013-10-30 23:12:20.750 303 12643.15 265.90 54816.12 88888.00 2013-10-30 23:12:20.875 303 12643.25 265.90 54816.12 88888.00 2013-10-30 23:12:21.000 303 12643.25 265.90 54816.10 88888.00 2013-10-30 23:12:21.125 303 12643.17 265.90 54816.07 88888.00 2013-10-30 23:12:21.250 303 12643.10 265.85 54816.10 88888.00 2013-10-30 23:12:21.375 303 12643.15 265.88 54816.10 88888.00 2013-10-30 23:12:21.500 303 12643.20 265.88 54816.10 88888.00 2013-10-30 23:12:21.625 303 12643.23 265.85 54816.10 88888.00 2013-10-30 23:12:21.750 303 12643.20 265.88 54816.12 88888.00 2013-10-30 23:12:21.875 303 12643.23 265.88 54816.12 88888.00 2013-10-30 23:12:22.000 303 12643.23 265.85 54816.12 88888.00 2013-10-30 23:12:22.125 303 12643.15 265.82 54816.12 88888.00 2013-10-30 23:12:22.250 303 12643.12 265.85 54816.15 88888.00 2013-10-30 23:12:22.375 303 12643.20 265.90 54816.15 88888.00 2013-10-30 23:12:22.500 303 12643.23 265.90 54816.18 88888.00 2013-10-30 23:12:22.625 303 12643.20 265.88 54816.12 88888.00 2013-10-30 23:12:22.750 303 12643.23 265.85 54816.12 88888.00 2013-10-30 23:12:22.875 303 12643.17 265.85 54816.10 88888.00 2013-10-30 23:12:23.000 303 12643.15 265.85 54816.07 88888.00 2013-10-30 23:12:23.125 303 12643.15 265.82 54816.10 88888.00 2013-10-30 23:12:23.250 303 12643.12 265.80 54816.10 88888.00 2013-10-30 23:12:23.375 303 12643.17 265.80 54816.10 88888.00 2013-10-30 23:12:23.500 303 12643.17 265.82 54816.10 88888.00 2013-10-30 23:12:23.625 303 12643.20 265.82 54816.12 88888.00 2013-10-30 23:12:23.750 303 12643.15 265.77 54816.10 88888.00 2013-10-30 23:12:23.875 303 12643.15 265.77 54816.07 88888.00 2013-10-30 23:12:24.000 303 12643.15 265.77 54816.07 88888.00 2013-10-30 23:12:24.125 303 12643.12 265.82 54816.10 88888.00 2013-10-30 23:12:24.250 303 12643.10 265.82 54816.12 88888.00 2013-10-30 23:12:24.375 303 12643.15 265.80 54816.12 88888.00 2013-10-30 23:12:24.500 303 12643.17 265.77 54816.10 88888.00 2013-10-30 23:12:24.625 303 12643.23 265.77 54816.10 88888.00 2013-10-30 23:12:24.750 303 12643.20 265.75 54816.10 88888.00 2013-10-30 23:12:24.875 303 12643.15 265.77 54816.10 88888.00 2013-10-30 23:12:25.000 303 12643.12 265.73 54816.10 88888.00 2013-10-30 23:12:25.125 303 12643.10 265.73 54816.12 88888.00 2013-10-30 23:12:25.250 303 12643.08 265.73 54816.12 88888.00 2013-10-30 23:12:25.375 303 12643.05 265.70 54816.10 88888.00 2013-10-30 23:12:25.500 303 12643.02 265.70 54816.10 88888.00 2013-10-30 23:12:25.625 303 12643.08 265.75 54816.10 88888.00 2013-10-30 23:12:25.750 303 12643.10 265.77 54816.10 88888.00 2013-10-30 23:12:25.875 303 12643.10 265.77 54816.10 88888.00 2013-10-30 23:12:26.000 303 12643.08 265.75 54816.10 88888.00 2013-10-30 23:12:26.125 303 12643.10 265.70 54816.10 88888.00 2013-10-30 23:12:26.250 303 12643.08 265.73 54816.12 88888.00 2013-10-30 23:12:26.375 303 12643.10 265.73 54816.10 88888.00 2013-10-30 23:12:26.500 303 12643.08 265.70 54816.07 88888.00 2013-10-30 23:12:26.625 303 12643.05 265.70 54816.10 88888.00 2013-10-30 23:12:26.750 303 12643.05 265.70 54816.10 88888.00 2013-10-30 23:12:26.875 303 12643.10 265.75 54816.10 88888.00 2013-10-30 23:12:27.000 303 12643.10 265.75 54816.07 88888.00 2013-10-30 23:12:27.125 303 12643.08 265.73 54816.10 88888.00 2013-10-30 23:12:27.250 303 12643.08 265.73 54816.12 88888.00 2013-10-30 23:12:27.375 303 12643.08 265.73 54816.12 88888.00 2013-10-30 23:12:27.500 303 12643.10 265.73 54816.10 88888.00 2013-10-30 23:12:27.625 303 12643.15 265.70 54816.10 88888.00 2013-10-30 23:12:27.750 303 12643.10 265.70 54816.10 88888.00 2013-10-30 23:12:27.875 303 12642.98 265.73 54816.10 88888.00 2013-10-30 23:12:28.000 303 12642.90 265.70 54816.07 88888.00 2013-10-30 23:12:28.125 303 12642.92 265.70 54816.10 88888.00 2013-10-30 23:12:28.250 303 12642.95 265.65 54816.10 88888.00 2013-10-30 23:12:28.375 303 12642.92 265.68 54816.10 88888.00 2013-10-30 23:12:28.500 303 12642.92 265.65 54816.10 88888.00 2013-10-30 23:12:28.625 303 12642.98 265.68 54816.10 88888.00 2013-10-30 23:12:28.750 303 12642.98 265.70 54816.10 88888.00 2013-10-30 23:12:28.875 303 12642.98 265.70 54816.10 88888.00 2013-10-30 23:12:29.000 303 12642.95 265.68 54816.07 88888.00 2013-10-30 23:12:29.125 303 12642.95 265.68 54816.07 88888.00 2013-10-30 23:12:29.250 303 12642.95 265.68 54816.05 88888.00 2013-10-30 23:12:29.375 303 12642.95 265.68 54816.07 88888.00 2013-10-30 23:12:29.500 303 12642.95 265.68 54816.07 88888.00 2013-10-30 23:12:29.625 303 12642.92 265.65 54816.07 88888.00 2013-10-30 23:12:29.750 303 12642.88 265.65 54816.07 88888.00 2013-10-30 23:12:29.875 303 12642.92 265.65 54816.10 88888.00 2013-10-30 23:12:30.000 303 12643.00 265.68 54816.07 88888.00 2013-10-30 23:12:30.125 303 12643.00 265.65 54816.10 88888.00 2013-10-30 23:12:30.250 303 12643.00 265.65 54816.07 88888.00 2013-10-30 23:12:30.375 303 12642.98 265.65 54816.07 88888.00 2013-10-30 23:12:30.500 303 12642.95 265.65 54816.07 88888.00 2013-10-30 23:12:30.625 303 12642.90 265.68 54816.10 88888.00 2013-10-30 23:12:30.750 303 12642.92 265.68 54816.07 88888.00 2013-10-30 23:12:30.875 303 12642.90 265.65 54816.10 88888.00 2013-10-30 23:12:31.000 303 12642.90 265.62 54816.07 88888.00 2013-10-30 23:12:31.125 303 12642.90 265.62 54816.07 88888.00 2013-10-30 23:12:31.250 303 12642.90 265.65 54816.10 88888.00 2013-10-30 23:12:31.375 303 12642.92 265.70 54816.07 88888.00 2013-10-30 23:12:31.500 303 12642.85 265.68 54816.07 88888.00 2013-10-30 23:12:31.625 303 12642.83 265.65 54816.07 88888.00 2013-10-30 23:12:31.750 303 12642.88 265.65 54816.05 88888.00 2013-10-30 23:12:31.875 303 12642.92 265.62 54816.05 88888.00 2013-10-30 23:12:32.000 303 12642.95 265.62 54816.03 88888.00 2013-10-30 23:12:32.125 303 12642.92 265.68 54816.03 88888.00 2013-10-30 23:12:32.250 303 12642.95 265.62 54816.05 88888.00 2013-10-30 23:12:32.375 303 12642.95 265.60 54816.03 88888.00 2013-10-30 23:12:32.500 303 12642.98 265.62 54816.03 88888.00 2013-10-30 23:12:32.625 303 12642.95 265.62 54816.03 88888.00 2013-10-30 23:12:32.750 303 12642.95 265.62 54816.05 88888.00 2013-10-30 23:12:32.875 303 12642.92 265.62 54816.07 88888.00 2013-10-30 23:12:33.000 303 12642.88 265.62 54816.03 88888.00 2013-10-30 23:12:33.125 303 12642.83 265.60 54816.03 88888.00 2013-10-30 23:12:33.250 303 12642.77 265.57 54816.03 88888.00 2013-10-30 23:12:33.375 303 12642.77 265.57 54816.05 88888.00 2013-10-30 23:12:33.500 303 12642.75 265.55 54816.05 88888.00 2013-10-30 23:12:33.625 303 12642.77 265.57 54816.05 88888.00 2013-10-30 23:12:33.750 303 12642.83 265.60 54816.05 88888.00 2013-10-30 23:12:33.875 303 12642.88 265.60 54816.03 88888.00 2013-10-30 23:12:34.000 303 12642.88 265.57 54816.03 88888.00 2013-10-30 23:12:34.125 303 12642.92 265.60 54816.03 88888.00 2013-10-30 23:12:34.250 303 12642.95 265.57 54816.03 88888.00 2013-10-30 23:12:34.375 303 12642.90 265.57 54816.03 88888.00 2013-10-30 23:12:34.500 303 12642.90 265.57 54816.00 88888.00 2013-10-30 23:12:34.625 303 12642.88 265.55 54816.03 88888.00 2013-10-30 23:12:34.750 303 12642.90 265.52 54816.00 88888.00 2013-10-30 23:12:34.875 303 12642.88 265.45 54816.00 88888.00 2013-10-30 23:12:35.000 303 12642.88 265.45 54815.97 88888.00 2013-10-30 23:12:35.125 303 12642.85 265.50 54816.00 88888.00 2013-10-30 23:12:35.250 303 12642.88 265.50 54816.00 88888.00 2013-10-30 23:12:35.375 303 12642.92 265.52 54816.00 88888.00 2013-10-30 23:12:35.500 303 12642.98 265.52 54816.00 88888.00 2013-10-30 23:12:35.625 303 12642.98 265.52 54816.00 88888.00 2013-10-30 23:12:35.750 303 12642.95 265.50 54816.00 88888.00 2013-10-30 23:12:35.875 303 12642.95 265.50 54816.03 88888.00 2013-10-30 23:12:36.000 303 12642.95 265.45 54816.00 88888.00 2013-10-30 23:12:36.125 303 12642.90 265.45 54816.03 88888.00 2013-10-30 23:12:36.250 303 12642.83 265.43 54816.03 88888.00 2013-10-30 23:12:36.375 303 12642.80 265.45 54816.03 88888.00 2013-10-30 23:12:36.500 303 12642.75 265.43 54816.00 88888.00 2013-10-30 23:12:36.625 303 12642.77 265.43 54816.00 88888.00 2013-10-30 23:12:36.750 303 12642.83 265.40 54816.00 88888.00 2013-10-30 23:12:36.875 303 12642.77 265.40 54816.00 88888.00 2013-10-30 23:12:37.000 303 12642.77 265.38 54816.00 88888.00 2013-10-30 23:12:37.125 303 12642.80 265.38 54816.00 88888.00 2013-10-30 23:12:37.250 303 12642.83 265.40 54816.00 88888.00 2013-10-30 23:12:37.375 303 12642.85 265.43 54816.00 88888.00 2013-10-30 23:12:37.500 303 12642.83 265.43 54816.00 88888.00 2013-10-30 23:12:37.625 303 12642.80 265.40 54816.00 88888.00 2013-10-30 23:12:37.750 303 12642.88 265.40 54816.03 88888.00 2013-10-30 23:12:37.875 303 12642.88 265.38 54816.00 88888.00 2013-10-30 23:12:38.000 303 12642.80 265.38 54815.97 88888.00 2013-10-30 23:12:38.125 303 12642.80 265.38 54815.97 88888.00 2013-10-30 23:12:38.250 303 12642.80 265.32 54815.97 88888.00 2013-10-30 23:12:38.375 303 12642.88 265.35 54815.97 88888.00 2013-10-30 23:12:38.500 303 12642.92 265.38 54815.95 88888.00 2013-10-30 23:12:38.625 303 12642.92 265.38 54815.97 88888.00 2013-10-30 23:12:38.750 303 12642.88 265.35 54815.97 88888.00 2013-10-30 23:12:38.875 303 12642.83 265.32 54815.97 88888.00 2013-10-30 23:12:39.000 303 12642.83 265.35 54815.95 88888.00 2013-10-30 23:12:39.125 303 12642.77 265.35 54815.95 88888.00 2013-10-30 23:12:39.250 303 12642.83 265.35 54815.97 88888.00 2013-10-30 23:12:39.375 303 12642.90 265.35 54815.97 88888.00 2013-10-30 23:12:39.500 303 12642.90 265.35 54815.93 88888.00 2013-10-30 23:12:39.625 303 12642.90 265.32 54815.95 88888.00 2013-10-30 23:12:39.750 303 12642.90 265.32 54815.97 88888.00 2013-10-30 23:12:39.875 303 12642.90 265.35 54815.95 88888.00 2013-10-30 23:12:40.000 303 12642.90 265.32 54815.93 88888.00 2013-10-30 23:12:40.125 303 12642.85 265.30 54815.93 88888.00 2013-10-30 23:12:40.250 303 12642.77 265.32 54815.93 88888.00 2013-10-30 23:12:40.375 303 12642.75 265.30 54815.93 88888.00 2013-10-30 23:12:40.500 303 12642.77 265.30 54815.93 88888.00 2013-10-30 23:12:40.625 303 12642.83 265.32 54815.93 88888.00 2013-10-30 23:12:40.750 303 12642.85 265.30 54815.93 88888.00 2013-10-30 23:12:40.875 303 12642.85 265.32 54815.93 88888.00 2013-10-30 23:12:41.000 303 12642.88 265.32 54815.90 88888.00 2013-10-30 23:12:41.125 303 12642.90 265.32 54815.90 88888.00 2013-10-30 23:12:41.250 303 12642.85 265.27 54815.95 88888.00 2013-10-30 23:12:41.375 303 12642.88 265.27 54815.93 88888.00 2013-10-30 23:12:41.500 303 12642.88 265.30 54815.90 88888.00 2013-10-30 23:12:41.625 303 12642.85 265.30 54815.90 88888.00 2013-10-30 23:12:41.750 303 12642.83 265.30 54815.88 88888.00 2013-10-30 23:12:41.875 303 12642.85 265.30 54815.85 88888.00 2013-10-30 23:12:42.000 303 12642.85 265.30 54815.82 88888.00 2013-10-30 23:12:42.125 303 12642.88 265.30 54815.85 88888.00 2013-10-30 23:12:42.250 303 12642.83 265.27 54815.82 88888.00 2013-10-30 23:12:42.375 303 12642.85 265.32 54815.85 88888.00 2013-10-30 23:12:42.500 303 12642.92 265.30 54815.85 88888.00 2013-10-30 23:12:42.625 303 12642.95 265.30 54815.90 88888.00 2013-10-30 23:12:42.750 303 12642.92 265.32 54815.90 88888.00 2013-10-30 23:12:42.875 303 12642.90 265.35 54815.90 88888.00 2013-10-30 23:12:43.000 303 12642.92 265.35 54815.88 88888.00 2013-10-30 23:12:43.125 303 12642.83 265.30 54815.88 88888.00 2013-10-30 23:12:43.250 303 12642.77 265.30 54815.85 88888.00 2013-10-30 23:12:43.375 303 12642.88 265.27 54815.85 88888.00 2013-10-30 23:12:43.500 303 12642.88 265.25 54815.85 88888.00 2013-10-30 23:12:43.625 303 12642.80 265.27 54815.82 88888.00 2013-10-30 23:12:43.750 303 12642.80 265.30 54815.85 88888.00 2013-10-30 23:12:43.875 303 12642.85 265.32 54815.85 88888.00 2013-10-30 23:12:44.000 303 12642.90 265.30 54815.82 88888.00 2013-10-30 23:12:44.125 303 12642.92 265.32 54815.88 88888.00 2013-10-30 23:12:44.250 303 12642.90 265.27 54815.85 88888.00 2013-10-30 23:12:44.375 303 12642.90 265.25 54815.85 88888.00 2013-10-30 23:12:44.500 303 12642.92 265.25 54815.85 88888.00 2013-10-30 23:12:44.625 303 12642.90 265.25 54815.88 88888.00 2013-10-30 23:12:44.750 303 12642.92 265.27 54815.90 88888.00 2013-10-30 23:12:44.875 303 12642.98 265.30 54815.85 88888.00 2013-10-30 23:12:45.000 303 12642.92 265.30 54815.82 88888.00 2013-10-30 23:12:45.125 303 12642.85 265.27 54815.80 88888.00 2013-10-30 23:12:45.250 303 12642.85 265.25 54815.82 88888.00 2013-10-30 23:12:45.375 303 12642.90 265.23 54815.85 88888.00 2013-10-30 23:12:45.500 303 12642.90 265.27 54815.85 88888.00 2013-10-30 23:12:45.625 303 12642.92 265.25 54815.85 88888.00 2013-10-30 23:12:45.750 303 12642.92 265.25 54815.85 88888.00 2013-10-30 23:12:45.875 303 12642.90 265.23 54815.82 88888.00 2013-10-30 23:12:46.000 303 12642.95 265.23 54815.80 88888.00 2013-10-30 23:12:46.125 303 12642.95 265.23 54815.82 88888.00 2013-10-30 23:12:46.250 303 12642.95 265.25 54815.85 88888.00 2013-10-30 23:12:46.375 303 12642.98 265.27 54815.82 88888.00 2013-10-30 23:12:46.500 303 12642.90 265.27 54815.82 88888.00 2013-10-30 23:12:46.625 303 12642.83 265.25 54815.80 88888.00 2013-10-30 23:12:46.750 303 12642.85 265.27 54815.78 88888.00 2013-10-30 23:12:46.875 303 12642.88 265.30 54815.80 88888.00 2013-10-30 23:12:47.000 303 12642.92 265.30 54815.80 88888.00 2013-10-30 23:12:47.125 303 12642.85 265.25 54815.80 88888.00 2013-10-30 23:12:47.250 303 12642.75 265.20 54815.80 88888.00 2013-10-30 23:12:47.375 303 12642.80 265.27 54815.80 88888.00 2013-10-30 23:12:47.500 303 12642.88 265.27 54815.80 88888.00 2013-10-30 23:12:47.625 303 12642.95 265.23 54815.78 88888.00 2013-10-30 23:12:47.750 303 12642.92 265.23 54815.78 88888.00 2013-10-30 23:12:47.875 303 12642.83 265.23 54815.78 88888.00 2013-10-30 23:12:48.000 303 12642.83 265.20 54815.78 88888.00 2013-10-30 23:12:48.125 303 12642.90 265.20 54815.75 88888.00 2013-10-30 23:12:48.250 303 12642.90 265.20 54815.75 88888.00 2013-10-30 23:12:48.375 303 12642.95 265.15 54815.72 88888.00 2013-10-30 23:12:48.500 303 12642.92 265.18 54815.72 88888.00 2013-10-30 23:12:48.625 303 12642.95 265.18 54815.78 88888.00 2013-10-30 23:12:48.750 303 12642.98 265.23 54815.80 88888.00 2013-10-30 23:12:48.875 303 12642.92 265.18 54815.75 88888.00 2013-10-30 23:12:49.000 303 12642.88 265.12 54815.68 88888.00 2013-10-30 23:12:49.125 303 12642.90 265.15 54815.72 88888.00 2013-10-30 23:12:49.250 303 12642.88 265.12 54815.72 88888.00 2013-10-30 23:12:49.375 303 12642.83 265.10 54815.72 88888.00 2013-10-30 23:12:49.500 303 12642.75 265.10 54815.72 88888.00 2013-10-30 23:12:49.625 303 12642.83 265.07 54815.72 88888.00 2013-10-30 23:12:49.750 303 12642.95 265.12 54815.70 88888.00 2013-10-30 23:12:49.875 303 12643.00 265.15 54815.68 88888.00 2013-10-30 23:12:50.000 303 12643.00 265.10 54815.65 88888.00 2013-10-30 23:12:50.125 303 12642.92 265.07 54815.65 88888.00 2013-10-30 23:12:50.250 303 12642.92 265.10 54815.68 88888.00 2013-10-30 23:12:50.375 303 12642.95 265.12 54815.65 88888.00 2013-10-30 23:12:50.500 303 12642.92 265.10 54815.70 88888.00 2013-10-30 23:12:50.625 303 12642.92 265.07 54815.65 88888.00 2013-10-30 23:12:50.750 303 12642.92 265.02 54815.65 88888.00 2013-10-30 23:12:50.875 303 12642.98 265.02 54815.65 88888.00 2013-10-30 23:12:51.000 303 12642.92 265.00 54815.65 88888.00 2013-10-30 23:12:51.125 303 12642.88 265.00 54815.65 88888.00 2013-10-30 23:12:51.250 303 12642.88 265.00 54815.70 88888.00 2013-10-30 23:12:51.375 303 12642.92 265.00 54815.70 88888.00 2013-10-30 23:12:51.500 303 12643.02 265.02 54815.70 88888.00 2013-10-30 23:12:51.625 303 12643.02 265.05 54815.68 88888.00 2013-10-30 23:12:51.750 303 12642.98 265.00 54815.68 88888.00 2013-10-30 23:12:51.875 303 12642.95 264.98 54815.68 88888.00 2013-10-30 23:12:52.000 303 12642.95 264.98 54815.70 88888.00 2013-10-30 23:12:52.125 303 12643.00 264.98 54815.68 88888.00 2013-10-30 23:12:52.250 303 12643.02 265.00 54815.68 88888.00 2013-10-30 23:12:52.375 303 12643.05 265.02 54815.65 88888.00 2013-10-30 23:12:52.500 303 12643.00 265.02 54815.65 88888.00 2013-10-30 23:12:52.625 303 12643.00 264.98 54815.65 88888.00 2013-10-30 23:12:52.750 303 12643.05 264.95 54815.65 88888.00 2013-10-30 23:12:52.875 303 12643.05 264.98 54815.65 88888.00 2013-10-30 23:12:53.000 303 12642.98 264.98 54815.60 88888.00 2013-10-30 23:12:53.125 303 12642.98 264.98 54815.62 88888.00 2013-10-30 23:12:53.250 303 12642.95 264.93 54815.62 88888.00 2013-10-30 23:12:53.375 303 12642.90 264.98 54815.60 88888.00 2013-10-30 23:12:53.500 303 12642.88 264.98 54815.62 88888.00 2013-10-30 23:12:53.625 303 12642.88 264.98 54815.60 88888.00 2013-10-30 23:12:53.750 303 12642.92 265.00 54815.62 88888.00 2013-10-30 23:12:53.875 303 12642.95 264.98 54815.60 88888.00 2013-10-30 23:12:54.000 303 12642.92 264.98 54815.60 88888.00 2013-10-30 23:12:54.125 303 12642.90 264.98 54815.60 88888.00 2013-10-30 23:12:54.250 303 12642.85 264.98 54815.62 88888.00 2013-10-30 23:12:54.375 303 12642.80 264.98 54815.60 88888.00 2013-10-30 23:12:54.500 303 12642.85 264.93 54815.60 88888.00 2013-10-30 23:12:54.625 303 12642.88 264.95 54815.60 88888.00 2013-10-30 23:12:54.750 303 12642.83 264.95 54815.57 88888.00 2013-10-30 23:12:54.875 303 12642.83 264.95 54815.60 88888.00 2013-10-30 23:12:55.000 303 12642.88 264.93 54815.57 88888.00 2013-10-30 23:12:55.125 303 12642.83 264.90 54815.57 88888.00 2013-10-30 23:12:55.250 303 12642.80 264.90 54815.60 88888.00 2013-10-30 23:12:55.375 303 12642.83 264.93 54815.57 88888.00 2013-10-30 23:12:55.500 303 12642.80 264.93 54815.57 88888.00 2013-10-30 23:12:55.625 303 12642.80 264.88 54815.57 88888.00 2013-10-30 23:12:55.750 303 12642.80 264.88 54815.55 88888.00 2013-10-30 23:12:55.875 303 12642.80 264.85 54815.60 88888.00 2013-10-30 23:12:56.000 303 12642.77 264.88 54815.60 88888.00 2013-10-30 23:12:56.125 303 12642.77 264.88 54815.57 88888.00 2013-10-30 23:12:56.250 303 12642.80 264.82 54815.55 88888.00 2013-10-30 23:12:56.375 303 12642.85 264.82 54815.53 88888.00 2013-10-30 23:12:56.500 303 12642.90 264.88 54815.55 88888.00 2013-10-30 23:12:56.625 303 12642.90 264.88 54815.55 88888.00 2013-10-30 23:12:56.750 303 12642.90 264.85 54815.53 88888.00 2013-10-30 23:12:56.875 303 12642.80 264.82 54815.55 88888.00 2013-10-30 23:12:57.000 303 12642.80 264.82 54815.53 88888.00 2013-10-30 23:12:57.125 303 12642.77 264.82 54815.53 88888.00 2013-10-30 23:12:57.250 303 12642.80 264.80 54815.57 88888.00 2013-10-30 23:12:57.375 303 12642.80 264.85 54815.57 88888.00 2013-10-30 23:12:57.500 303 12642.77 264.82 54815.57 88888.00 2013-10-30 23:12:57.625 303 12642.75 264.82 54815.53 88888.00 2013-10-30 23:12:57.750 303 12642.75 264.80 54815.55 88888.00 2013-10-30 23:12:57.875 303 12642.80 264.82 54815.57 88888.00 2013-10-30 23:12:58.000 303 12642.80 264.80 54815.53 88888.00 2013-10-30 23:12:58.125 303 12642.80 264.80 54815.53 88888.00 2013-10-30 23:12:58.250 303 12642.77 264.77 54815.53 88888.00 2013-10-30 23:12:58.375 303 12642.75 264.77 54815.50 88888.00 2013-10-30 23:12:58.500 303 12642.83 264.80 54815.50 88888.00 2013-10-30 23:12:58.625 303 12642.90 264.82 54815.50 88888.00 2013-10-30 23:12:58.750 303 12642.88 264.80 54815.50 88888.00 2013-10-30 23:12:58.875 303 12642.90 264.77 54815.50 88888.00 2013-10-30 23:12:59.000 303 12642.92 264.80 54815.47 88888.00 2013-10-30 23:12:59.125 303 12642.88 264.80 54815.47 88888.00 2013-10-30 23:12:59.250 303 12642.85 264.77 54815.50 88888.00 2013-10-30 23:12:59.375 303 12642.92 264.77 54815.47 88888.00 2013-10-30 23:12:59.500 303 12642.98 264.77 54815.47 88888.00 2013-10-30 23:12:59.625 303 12642.95 264.80 54815.47 88888.00 2013-10-30 23:12:59.750 303 12642.92 264.80 54815.47 88888.00 2013-10-30 23:12:59.875 303 12642.88 264.77 54815.50 88888.00 2013-10-30 23:13:00.000 303 12642.80 264.75 54815.45 88888.00 2013-10-30 23:13:00.125 303 12642.80 264.80 54815.43 88888.00 2013-10-30 23:13:00.250 303 12642.80 264.77 54815.45 88888.00 2013-10-30 23:13:00.375 303 12642.85 264.77 54815.40 88888.00 2013-10-30 23:13:00.500 303 12642.85 264.73 54815.38 88888.00 2013-10-30 23:13:00.625 303 12642.83 264.73 54815.43 88888.00 2013-10-30 23:13:00.750 303 12642.85 264.75 54815.45 88888.00 2013-10-30 23:13:00.875 303 12642.85 264.77 54815.45 88888.00 2013-10-30 23:13:01.000 303 12642.90 264.77 54815.45 88888.00 2013-10-30 23:13:01.125 303 12642.90 264.75 54815.45 88888.00 2013-10-30 23:13:01.250 303 12642.83 264.73 54815.43 88888.00 2013-10-30 23:13:01.375 303 12642.83 264.73 54815.43 88888.00 2013-10-30 23:13:01.500 303 12642.83 264.73 54815.43 88888.00 2013-10-30 23:13:01.625 303 12642.83 264.73 54815.43 88888.00 2013-10-30 23:13:01.750 303 12642.80 264.70 54815.43 88888.00 2013-10-30 23:13:01.875 303 12642.73 264.68 54815.40 88888.00 2013-10-30 23:13:02.000 303 12642.77 264.68 54815.40 88888.00 2013-10-30 23:13:02.125 303 12642.75 264.68 54815.43 88888.00 2013-10-30 23:13:02.250 303 12642.67 264.68 54815.43 88888.00 2013-10-30 23:13:02.375 303 12642.70 264.65 54815.43 88888.00 2013-10-30 23:13:02.500 303 12642.65 264.65 54815.40 88888.00 2013-10-30 23:13:02.625 303 12642.67 264.68 54815.38 88888.00 2013-10-30 23:13:02.750 303 12642.70 264.68 54815.38 88888.00 2013-10-30 23:13:02.875 303 12642.67 264.68 54815.35 88888.00 2013-10-30 23:13:03.000 303 12642.70 264.68 54815.35 88888.00 2013-10-30 23:13:03.125 303 12642.67 264.68 54815.38 88888.00 2013-10-30 23:13:03.250 303 12642.65 264.65 54815.38 88888.00 2013-10-30 23:13:03.375 303 12642.65 264.65 54815.40 88888.00 2013-10-30 23:13:03.500 303 12642.67 264.70 54815.38 88888.00 2013-10-30 23:13:03.625 303 12642.70 264.68 54815.35 88888.00 2013-10-30 23:13:03.750 303 12642.65 264.65 54815.35 88888.00 2013-10-30 23:13:03.875 303 12642.67 264.62 54815.35 88888.00 2013-10-30 23:13:04.000 303 12642.75 264.65 54815.35 88888.00 2013-10-30 23:13:04.125 303 12642.85 264.68 54815.38 88888.00 2013-10-30 23:13:04.250 303 12642.85 264.68 54815.35 88888.00 2013-10-30 23:13:04.375 303 12642.88 264.70 54815.38 88888.00 2013-10-30 23:13:04.500 303 12642.83 264.65 54815.40 88888.00 2013-10-30 23:13:04.625 303 12642.77 264.65 54815.38 88888.00 2013-10-30 23:13:04.750 303 12642.73 264.62 54815.35 88888.00 2013-10-30 23:13:04.875 303 12642.67 264.62 54815.35 88888.00 2013-10-30 23:13:05.000 303 12642.73 264.68 54815.35 88888.00 2013-10-30 23:13:05.125 303 12642.73 264.70 54815.35 88888.00 2013-10-30 23:13:05.250 303 12642.73 264.68 54815.32 88888.00 2013-10-30 23:13:05.375 303 12642.75 264.65 54815.32 88888.00 2013-10-30 23:13:05.500 303 12642.75 264.62 54815.32 88888.00 2013-10-30 23:13:05.625 303 12642.67 264.65 54815.32 88888.00 2013-10-30 23:13:05.750 303 12642.67 264.62 54815.35 88888.00 2013-10-30 23:13:05.875 303 12642.75 264.65 54815.32 88888.00 2013-10-30 23:13:06.000 303 12642.75 264.65 54815.32 88888.00 2013-10-30 23:13:06.125 303 12642.75 264.65 54815.30 88888.00 2013-10-30 23:13:06.250 303 12642.77 264.60 54815.30 88888.00 2013-10-30 23:13:06.375 303 12642.85 264.62 54815.30 88888.00 2013-10-30 23:13:06.500 303 12642.88 264.60 54815.28 88888.00 2013-10-30 23:13:06.625 303 12642.90 264.62 54815.28 88888.00 2013-10-30 23:13:06.750 303 12642.88 264.62 54815.28 88888.00 2013-10-30 23:13:06.875 303 12642.88 264.60 54815.25 88888.00 2013-10-30 23:13:07.000 303 12642.92 264.62 54815.25 88888.00 2013-10-30 23:13:07.125 303 12642.90 264.60 54815.25 88888.00 2013-10-30 23:13:07.250 303 12642.83 264.57 54815.25 88888.00 2013-10-30 23:13:07.375 303 12642.80 264.57 54815.25 88888.00 2013-10-30 23:13:07.500 303 12642.77 264.57 54815.25 88888.00 2013-10-30 23:13:07.625 303 12642.80 264.60 54815.22 88888.00 2013-10-30 23:13:07.750 303 12642.85 264.60 54815.22 88888.00 2013-10-30 23:13:07.875 303 12642.88 264.57 54815.20 88888.00 2013-10-30 23:13:08.000 303 12642.88 264.55 54815.20 88888.00 2013-10-30 23:13:08.125 303 12642.83 264.55 54815.22 88888.00 2013-10-30 23:13:08.250 303 12642.80 264.57 54815.22 88888.00 2013-10-30 23:13:08.375 303 12642.95 264.62 54815.25 88888.00 2013-10-30 23:13:08.500 303 12642.90 264.62 54815.22 88888.00 2013-10-30 23:13:08.625 303 12642.88 264.60 54815.20 88888.00 2013-10-30 23:13:08.750 303 12642.80 264.57 54815.20 88888.00 2013-10-30 23:13:08.875 303 12642.83 264.55 54815.20 88888.00 2013-10-30 23:13:09.000 303 12642.83 264.52 54815.18 88888.00 2013-10-30 23:13:09.125 303 12642.85 264.55 54815.18 88888.00 2013-10-30 23:13:09.250 303 12642.80 264.52 54815.20 88888.00 2013-10-30 23:13:09.375 303 12642.77 264.52 54815.20 88888.00 2013-10-30 23:13:09.500 303 12642.80 264.55 54815.20 88888.00 2013-10-30 23:13:09.625 303 12642.85 264.55 54815.22 88888.00 2013-10-30 23:13:09.750 303 12642.83 264.57 54815.22 88888.00 2013-10-30 23:13:09.875 303 12642.80 264.55 54815.22 88888.00 2013-10-30 23:13:10.000 303 12642.85 264.52 54815.20 88888.00 2013-10-30 23:13:10.125 303 12642.88 264.55 54815.20 88888.00 2013-10-30 23:13:10.250 303 12642.85 264.52 54815.22 88888.00 2013-10-30 23:13:10.375 303 12642.80 264.48 54815.20 88888.00 2013-10-30 23:13:10.500 303 12642.70 264.50 54815.20 88888.00 2013-10-30 23:13:10.625 303 12642.65 264.48 54815.20 88888.00 2013-10-30 23:13:10.750 303 12642.73 264.48 54815.20 88888.00 2013-10-30 23:13:10.875 303 12642.77 264.50 54815.20 88888.00 2013-10-30 23:13:11.000 303 12642.80 264.50 54815.18 88888.00 2013-10-30 23:13:11.125 303 12642.85 264.48 54815.18 88888.00 2013-10-30 23:13:11.250 303 12642.88 264.45 54815.18 88888.00 2013-10-30 23:13:11.375 303 12642.90 264.48 54815.15 88888.00 2013-10-30 23:13:11.500 303 12642.88 264.45 54815.15 88888.00 2013-10-30 23:13:11.625 303 12642.88 264.48 54815.15 88888.00 2013-10-30 23:13:11.750 303 12642.88 264.48 54815.18 88888.00 2013-10-30 23:13:11.875 303 12642.88 264.50 54815.15 88888.00 2013-10-30 23:13:12.000 303 12642.90 264.50 54815.15 88888.00 2013-10-30 23:13:12.125 303 12642.85 264.48 54815.15 88888.00 2013-10-30 23:13:12.250 303 12642.83 264.45 54815.15 88888.00 2013-10-30 23:13:12.375 303 12642.88 264.48 54815.15 88888.00 2013-10-30 23:13:12.500 303 12642.92 264.48 54815.15 88888.00 2013-10-30 23:13:12.625 303 12642.90 264.45 54815.15 88888.00 2013-10-30 23:13:12.750 303 12642.92 264.45 54815.12 88888.00 2013-10-30 23:13:12.875 303 12642.95 264.43 54815.12 88888.00 2013-10-30 23:13:13.000 303 12642.92 264.43 54815.12 88888.00 2013-10-30 23:13:13.125 303 12642.92 264.45 54815.15 88888.00 2013-10-30 23:13:13.250 303 12642.98 264.43 54815.12 88888.00 2013-10-30 23:13:13.375 303 12642.95 264.40 54815.10 88888.00 2013-10-30 23:13:13.500 303 12642.95 264.43 54815.12 88888.00 2013-10-30 23:13:13.625 303 12642.95 264.45 54815.15 88888.00 2013-10-30 23:13:13.750 303 12642.95 264.43 54815.12 88888.00 2013-10-30 23:13:13.875 303 12642.95 264.40 54815.10 88888.00 2013-10-30 23:13:14.000 303 12642.92 264.38 54815.07 88888.00 2013-10-30 23:13:14.125 303 12642.92 264.40 54815.12 88888.00 2013-10-30 23:13:14.250 303 12642.92 264.38 54815.12 88888.00 2013-10-30 23:13:14.375 303 12642.92 264.40 54815.12 88888.00 2013-10-30 23:13:14.500 303 12642.95 264.40 54815.12 88888.00 2013-10-30 23:13:14.625 303 12642.98 264.38 54815.12 88888.00 2013-10-30 23:13:14.750 303 12642.98 264.38 54815.10 88888.00 2013-10-30 23:13:14.875 303 12642.95 264.35 54815.10 88888.00 2013-10-30 23:13:15.000 303 12642.92 264.38 54815.07 88888.00 2013-10-30 23:13:15.125 303 12642.95 264.38 54815.07 88888.00 2013-10-30 23:13:15.250 303 12642.95 264.38 54815.10 88888.00 2013-10-30 23:13:15.375 303 12642.92 264.38 54815.05 88888.00 2013-10-30 23:13:15.500 303 12642.92 264.35 54815.03 88888.00 2013-10-30 23:13:15.625 303 12642.95 264.35 54815.05 88888.00 2013-10-30 23:13:15.750 303 12642.92 264.38 54815.05 88888.00 2013-10-30 23:13:15.875 303 12642.92 264.38 54815.07 88888.00 2013-10-30 23:13:16.000 303 12643.00 264.32 54815.03 88888.00 2013-10-30 23:13:16.125 303 12643.02 264.38 54815.05 88888.00 2013-10-30 23:13:16.250 303 12643.02 264.38 54815.05 88888.00 2013-10-30 23:13:16.375 303 12642.98 264.38 54815.03 88888.00 2013-10-30 23:13:16.500 303 12642.88 264.38 54815.03 88888.00 2013-10-30 23:13:16.625 303 12642.88 264.35 54815.03 88888.00 2013-10-30 23:13:16.750 303 12642.95 264.35 54815.03 88888.00 2013-10-30 23:13:16.875 303 12642.98 264.32 54815.00 88888.00 2013-10-30 23:13:17.000 303 12642.98 264.35 54815.03 88888.00 2013-10-30 23:13:17.125 303 12642.98 264.35 54815.05 88888.00 2013-10-30 23:13:17.250 303 12642.92 264.32 54815.03 88888.00 2013-10-30 23:13:17.375 303 12642.95 264.32 54815.03 88888.00 2013-10-30 23:13:17.500 303 12642.95 264.27 54814.97 88888.00 2013-10-30 23:13:17.625 303 12643.02 264.27 54815.00 88888.00 2013-10-30 23:13:17.750 303 12643.05 264.27 54814.97 88888.00 2013-10-30 23:13:17.875 303 12643.02 264.30 54815.00 88888.00 2013-10-30 23:13:18.000 303 12642.98 264.27 54814.97 88888.00 2013-10-30 23:13:18.125 303 12642.95 264.27 54815.00 88888.00 2013-10-30 23:13:18.250 303 12642.88 264.27 54815.00 88888.00 2013-10-30 23:13:18.375 303 12642.92 264.30 54814.97 88888.00 2013-10-30 23:13:18.500 303 12642.95 264.27 54814.97 88888.00 2013-10-30 23:13:18.625 303 12642.98 264.27 54814.97 88888.00 2013-10-30 23:13:18.750 303 12642.98 264.27 54814.97 88888.00 2013-10-30 23:13:18.875 303 12643.00 264.30 54814.97 88888.00 2013-10-30 23:13:19.000 303 12643.00 264.27 54814.95 88888.00 2013-10-30 23:13:19.125 303 12642.90 264.27 54814.97 88888.00 2013-10-30 23:13:19.250 303 12642.88 264.23 54814.95 88888.00 2013-10-30 23:13:19.375 303 12642.90 264.25 54814.95 88888.00 2013-10-30 23:13:19.500 303 12642.90 264.25 54814.93 88888.00 2013-10-30 23:13:19.625 303 12642.90 264.27 54814.93 88888.00 2013-10-30 23:13:19.750 303 12642.95 264.25 54814.93 88888.00 2013-10-30 23:13:19.875 303 12643.00 264.25 54814.90 88888.00 2013-10-30 23:13:20.000 303 12643.00 264.25 54814.90 88888.00 2013-10-30 23:13:20.125 303 12643.00 264.25 54814.90 88888.00 2013-10-30 23:13:20.250 303 12642.95 264.23 54814.93 88888.00 2013-10-30 23:13:20.375 303 12642.98 264.27 54814.90 88888.00 2013-10-30 23:13:20.500 303 12642.98 264.27 54814.90 88888.00 2013-10-30 23:13:20.625 303 12642.95 264.25 54814.93 88888.00 2013-10-30 23:13:20.750 303 12642.95 264.23 54814.90 88888.00 2013-10-30 23:13:20.875 303 12643.00 264.25 54814.90 88888.00 2013-10-30 23:13:21.000 303 12642.98 264.23 54814.90 88888.00 2013-10-30 23:13:21.125 303 12642.92 264.23 54814.90 88888.00 2013-10-30 23:13:21.250 303 12642.90 264.25 54814.93 88888.00 2013-10-30 23:13:21.375 303 12642.98 264.27 54814.93 88888.00 2013-10-30 23:13:21.500 303 12643.00 264.27 54814.90 88888.00 2013-10-30 23:13:21.625 303 12643.00 264.23 54814.90 88888.00 2013-10-30 23:13:21.750 303 12642.95 264.23 54814.93 88888.00 2013-10-30 23:13:21.875 303 12642.95 264.20 54814.93 88888.00 2013-10-30 23:13:22.000 303 12642.95 264.23 54814.93 88888.00 2013-10-30 23:13:22.125 303 12642.90 264.20 54814.90 88888.00 2013-10-30 23:13:22.250 303 12642.88 264.23 54814.88 88888.00 2013-10-30 23:13:22.375 303 12642.90 264.23 54814.90 88888.00 2013-10-30 23:13:22.500 303 12642.85 264.23 54814.88 88888.00 2013-10-30 23:13:22.625 303 12642.85 264.20 54814.85 88888.00 2013-10-30 23:13:22.750 303 12642.85 264.18 54814.88 88888.00 2013-10-30 23:13:22.875 303 12642.90 264.20 54814.88 88888.00 2013-10-30 23:13:23.000 303 12642.83 264.23 54814.90 88888.00 2013-10-30 23:13:23.125 303 12642.80 264.23 54814.90 88888.00 2013-10-30 23:13:23.250 303 12642.83 264.23 54814.88 88888.00 2013-10-30 23:13:23.375 303 12642.90 264.23 54814.82 88888.00 2013-10-30 23:13:23.500 303 12642.90 264.23 54814.85 88888.00 2013-10-30 23:13:23.625 303 12642.85 264.27 54814.88 88888.00 2013-10-30 23:13:23.750 303 12642.85 264.25 54814.88 88888.00 2013-10-30 23:13:23.875 303 12642.83 264.23 54814.85 88888.00 2013-10-30 23:13:24.000 303 12642.77 264.20 54814.82 88888.00 2013-10-30 23:13:24.125 303 12642.77 264.23 54814.82 88888.00 2013-10-30 23:13:24.250 303 12642.80 264.20 54814.82 88888.00 2013-10-30 23:13:24.375 303 12642.83 264.20 54814.82 88888.00 2013-10-30 23:13:24.500 303 12642.83 264.23 54814.85 88888.00 2013-10-30 23:13:24.625 303 12642.83 264.25 54814.80 88888.00 2013-10-30 23:13:24.750 303 12642.83 264.27 54814.80 88888.00 2013-10-30 23:13:24.875 303 12642.88 264.27 54814.82 88888.00 2013-10-30 23:13:25.000 303 12642.85 264.27 54814.82 88888.00 2013-10-30 23:13:25.125 303 12642.83 264.25 54814.80 88888.00 2013-10-30 23:13:25.250 303 12642.88 264.23 54814.80 88888.00 2013-10-30 23:13:25.375 303 12642.92 264.25 54814.78 88888.00 2013-10-30 23:13:25.500 303 12643.00 264.25 54814.78 88888.00 2013-10-30 23:13:25.625 303 12643.00 264.23 54814.78 88888.00 2013-10-30 23:13:25.750 303 12642.98 264.25 54814.75 88888.00 2013-10-30 23:13:25.875 303 12642.92 264.25 54814.78 88888.00 2013-10-30 23:13:26.000 303 12642.92 264.25 54814.78 88888.00 2013-10-30 23:13:26.125 303 12642.88 264.25 54814.80 88888.00 2013-10-30 23:13:26.250 303 12642.88 264.23 54814.80 88888.00 2013-10-30 23:13:26.375 303 12642.92 264.25 54814.78 88888.00 2013-10-30 23:13:26.500 303 12642.92 264.25 54814.80 88888.00 2013-10-30 23:13:26.625 303 12642.98 264.27 54814.80 88888.00 2013-10-30 23:13:26.750 303 12642.92 264.27 54814.78 88888.00 2013-10-30 23:13:26.875 303 12642.90 264.30 54814.75 88888.00 2013-10-30 23:13:27.000 303 12642.83 264.27 54814.75 88888.00 2013-10-30 23:13:27.125 303 12642.80 264.25 54814.75 88888.00 2013-10-30 23:13:27.250 303 12642.77 264.20 54814.75 88888.00 2013-10-30 23:13:27.375 303 12642.83 264.23 54814.75 88888.00 2013-10-30 23:13:27.500 303 12642.85 264.25 54814.72 88888.00 2013-10-30 23:13:27.625 303 12642.85 264.23 54814.72 88888.00 2013-10-30 23:13:27.750 303 12642.83 264.25 54814.72 88888.00 2013-10-30 23:13:27.875 303 12642.80 264.25 54814.75 88888.00 2013-10-30 23:13:28.000 303 12642.83 264.25 54814.72 88888.00 2013-10-30 23:13:28.125 303 12642.88 264.25 54814.72 88888.00 2013-10-30 23:13:28.250 303 12642.85 264.23 54814.75 88888.00 2013-10-30 23:13:28.375 303 12642.85 264.25 54814.72 88888.00 2013-10-30 23:13:28.500 303 12642.90 264.25 54814.72 88888.00 2013-10-30 23:13:28.625 303 12642.92 264.27 54814.72 88888.00 2013-10-30 23:13:28.750 303 12642.90 264.27 54814.75 88888.00 2013-10-30 23:13:28.875 303 12642.80 264.23 54814.72 88888.00 2013-10-30 23:13:29.000 303 12642.80 264.18 54814.68 88888.00 2013-10-30 23:13:29.125 303 12642.85 264.18 54814.68 88888.00 2013-10-30 23:13:29.250 303 12642.88 264.20 54814.70 88888.00 2013-10-30 23:13:29.375 303 12642.95 264.23 54814.70 88888.00 2013-10-30 23:13:29.500 303 12642.90 264.23 54814.68 88888.00 2013-10-30 23:13:29.625 303 12642.85 264.20 54814.65 88888.00 2013-10-30 23:13:29.750 303 12642.83 264.18 54814.65 88888.00 2013-10-30 23:13:29.875 303 12642.83 264.20 54814.68 88888.00 2013-10-30 23:13:30.000 303 12642.85 264.20 54814.65 88888.00 2013-10-30 23:13:30.125 303 12642.85 264.20 54814.65 88888.00 2013-10-30 23:13:30.250 303 12642.83 264.15 54814.65 88888.00 2013-10-30 23:13:30.375 303 12642.83 264.18 54814.65 88888.00 2013-10-30 23:13:30.500 303 12642.80 264.20 54814.62 88888.00 2013-10-30 23:13:30.625 303 12642.80 264.20 54814.62 88888.00 2013-10-30 23:13:30.750 303 12642.77 264.18 54814.60 88888.00 2013-10-30 23:13:30.875 303 12642.83 264.20 54814.62 88888.00 2013-10-30 23:13:31.000 303 12642.85 264.20 54814.65 88888.00 2013-10-30 23:13:31.125 303 12642.83 264.20 54814.62 88888.00 2013-10-30 23:13:31.250 303 12642.75 264.18 54814.62 88888.00 2013-10-30 23:13:31.375 303 12642.80 264.20 54814.62 88888.00 2013-10-30 23:13:31.500 303 12642.77 264.18 54814.62 88888.00 2013-10-30 23:13:31.625 303 12642.80 264.18 54814.62 88888.00 2013-10-30 23:13:31.750 303 12642.80 264.20 54814.60 88888.00 2013-10-30 23:13:31.875 303 12642.83 264.18 54814.60 88888.00 2013-10-30 23:13:32.000 303 12642.90 264.18 54814.60 88888.00 2013-10-30 23:13:32.125 303 12642.90 264.15 54814.60 88888.00 2013-10-30 23:13:32.250 303 12642.85 264.12 54814.57 88888.00 2013-10-30 23:13:32.375 303 12642.83 264.12 54814.57 88888.00 2013-10-30 23:13:32.500 303 12642.88 264.15 54814.60 88888.00 2013-10-30 23:13:32.625 303 12642.92 264.18 54814.60 88888.00 2013-10-30 23:13:32.750 303 12642.85 264.15 54814.57 88888.00 2013-10-30 23:13:32.875 303 12642.83 264.15 54814.55 88888.00 2013-10-30 23:13:33.000 303 12642.85 264.18 54814.55 88888.00 2013-10-30 23:13:33.125 303 12642.85 264.15 54814.55 88888.00 2013-10-30 23:13:33.250 303 12642.80 264.12 54814.55 88888.00 2013-10-30 23:13:33.375 303 12642.77 264.12 54814.55 88888.00 2013-10-30 23:13:33.500 303 12642.85 264.15 54814.57 88888.00 2013-10-30 23:13:33.625 303 12642.90 264.15 54814.57 88888.00 2013-10-30 23:13:33.750 303 12642.88 264.15 54814.57 88888.00 2013-10-30 23:13:33.875 303 12642.83 264.12 54814.55 88888.00 2013-10-30 23:13:34.000 303 12642.80 264.12 54814.50 88888.00 2013-10-30 23:13:34.125 303 12642.75 264.15 54814.53 88888.00 2013-10-30 23:13:34.250 303 12642.73 264.18 54814.55 88888.00 2013-10-30 23:13:34.375 303 12642.70 264.18 54814.50 88888.00 2013-10-30 23:13:34.500 303 12642.70 264.18 54814.50 88888.00 2013-10-30 23:13:34.625 303 12642.75 264.18 54814.50 88888.00 2013-10-30 23:13:34.750 303 12642.83 264.12 54814.45 88888.00 2013-10-30 23:13:34.875 303 12642.88 264.15 54814.45 88888.00 2013-10-30 23:13:35.000 303 12642.75 264.18 54814.53 88888.00 2013-10-30 23:13:35.125 303 12642.62 264.20 54814.55 88888.00 2013-10-30 23:13:35.250 303 12642.62 264.12 54814.53 88888.00 2013-10-30 23:13:35.375 303 12642.73 264.15 54814.53 88888.00 2013-10-30 23:13:35.500 303 12642.75 264.18 54814.53 88888.00 2013-10-30 23:13:35.625 303 12642.75 264.20 54814.53 88888.00 2013-10-30 23:13:35.750 303 12642.75 264.20 54814.50 88888.00 2013-10-30 23:13:35.875 303 12642.75 264.18 54814.47 88888.00 2013-10-30 23:13:36.000 303 12642.75 264.15 54814.47 88888.00 2013-10-30 23:13:36.125 303 12642.75 264.20 54814.47 88888.00 2013-10-30 23:13:36.250 303 12642.70 264.18 54814.50 88888.00 2013-10-30 23:13:36.375 303 12642.75 264.15 54814.45 88888.00 2013-10-30 23:13:36.500 303 12642.77 264.12 54814.45 88888.00 2013-10-30 23:13:36.625 303 12642.77 264.18 54814.45 88888.00 2013-10-30 23:13:36.750 303 12642.75 264.20 54814.47 88888.00 2013-10-30 23:13:36.875 303 12642.77 264.20 54814.53 88888.00 2013-10-30 23:13:37.000 303 12642.75 264.20 54814.50 88888.00 2013-10-30 23:13:37.125 303 12642.62 264.23 54814.50 88888.00 2013-10-30 23:13:37.250 303 12642.62 264.23 54814.50 88888.00 2013-10-30 23:13:37.375 303 12642.65 264.25 54814.50 88888.00 2013-10-30 23:13:37.500 303 12642.62 264.23 54814.50 88888.00 2013-10-30 23:13:37.625 303 12642.58 264.23 54814.50 88888.00 2013-10-30 23:13:37.750 303 12642.58 264.23 54814.47 88888.00 2013-10-30 23:13:37.875 303 12642.58 264.23 54814.50 88888.00 2013-10-30 23:13:38.000 303 12642.55 264.23 54814.45 88888.00 2013-10-30 23:13:38.125 303 12642.55 264.23 54814.47 88888.00 2013-10-30 23:13:38.250 303 12642.50 264.20 54814.50 88888.00 2013-10-30 23:13:38.375 303 12642.55 264.23 54814.47 88888.00 2013-10-30 23:13:38.500 303 12642.58 264.23 54814.45 88888.00 2013-10-30 23:13:38.625 303 12642.52 264.20 54814.45 88888.00 2013-10-30 23:13:38.750 303 12642.55 264.20 54814.45 88888.00 2013-10-30 23:13:38.875 303 12642.58 264.20 54814.45 88888.00 2013-10-30 23:13:39.000 303 12642.58 264.23 54814.45 88888.00 2013-10-30 23:13:39.125 303 12642.55 264.23 54814.47 88888.00 2013-10-30 23:13:39.250 303 12642.52 264.23 54814.47 88888.00 2013-10-30 23:13:39.375 303 12642.50 264.20 54814.43 88888.00 2013-10-30 23:13:39.500 303 12642.50 264.18 54814.43 88888.00 2013-10-30 23:13:39.625 303 12642.55 264.18 54814.43 88888.00 2013-10-30 23:13:39.750 303 12642.58 264.18 54814.43 88888.00 2013-10-30 23:13:39.875 303 12642.58 264.23 54814.43 88888.00 2013-10-30 23:13:40.000 303 12642.60 264.25 54814.43 88888.00 2013-10-30 23:13:40.125 303 12642.62 264.23 54814.45 88888.00 2013-10-30 23:13:40.250 303 12642.60 264.20 54814.45 88888.00 2013-10-30 23:13:40.375 303 12642.60 264.25 54814.45 88888.00 2013-10-30 23:13:40.500 303 12642.55 264.25 54814.45 88888.00 2013-10-30 23:13:40.625 303 12642.52 264.27 54814.47 88888.00 2013-10-30 23:13:40.750 303 12642.58 264.27 54814.47 88888.00 2013-10-30 23:13:40.875 303 12642.60 264.23 54814.45 88888.00 2013-10-30 23:13:41.000 303 12642.55 264.23 54814.47 88888.00 2013-10-30 23:13:41.125 303 12642.52 264.27 54814.47 88888.00 2013-10-30 23:13:41.250 303 12642.48 264.25 54814.43 88888.00 2013-10-30 23:13:41.375 303 12642.50 264.27 54814.43 88888.00 2013-10-30 23:13:41.500 303 12642.50 264.30 54814.43 88888.00 2013-10-30 23:13:41.625 303 12642.48 264.30 54814.43 88888.00 2013-10-30 23:13:41.750 303 12642.45 264.27 54814.43 88888.00 2013-10-30 23:13:41.875 303 12642.50 264.32 54814.43 88888.00 2013-10-30 23:13:42.000 303 12642.55 264.30 54814.40 88888.00 2013-10-30 23:13:42.125 303 12642.55 264.27 54814.43 88888.00 2013-10-30 23:13:42.250 303 12642.50 264.27 54814.43 88888.00 2013-10-30 23:13:42.375 303 12642.52 264.27 54814.40 88888.00 2013-10-30 23:13:42.500 303 12642.52 264.27 54814.40 88888.00 2013-10-30 23:13:42.625 303 12642.48 264.30 54814.40 88888.00 2013-10-30 23:13:42.750 303 12642.50 264.30 54814.43 88888.00 2013-10-30 23:13:42.875 303 12642.52 264.32 54814.40 88888.00 2013-10-30 23:13:43.000 303 12642.50 264.32 54814.40 88888.00 2013-10-30 23:13:43.125 303 12642.50 264.35 54814.40 88888.00 2013-10-30 23:13:43.250 303 12642.45 264.32 54814.38 88888.00 2013-10-30 23:13:43.375 303 12642.48 264.32 54814.38 88888.00 2013-10-30 23:13:43.500 303 12642.48 264.27 54814.35 88888.00 2013-10-30 23:13:43.625 303 12642.50 264.27 54814.35 88888.00 2013-10-30 23:13:43.750 303 12642.50 264.30 54814.38 88888.00 2013-10-30 23:13:43.875 303 12642.52 264.30 54814.40 88888.00 2013-10-30 23:13:44.000 303 12642.52 264.30 54814.35 88888.00 2013-10-30 23:13:44.125 303 12642.58 264.35 54814.38 88888.00 2013-10-30 23:13:44.250 303 12642.55 264.30 54814.38 88888.00 2013-10-30 23:13:44.375 303 12642.52 264.30 54814.38 88888.00 2013-10-30 23:13:44.500 303 12642.50 264.30 54814.35 88888.00 2013-10-30 23:13:44.625 303 12642.52 264.32 54814.35 88888.00 2013-10-30 23:13:44.750 303 12642.58 264.32 54814.38 88888.00 2013-10-30 23:13:44.875 303 12642.58 264.30 54814.38 88888.00 2013-10-30 23:13:45.000 303 12642.55 264.27 54814.35 88888.00 2013-10-30 23:13:45.125 303 12642.58 264.27 54814.38 88888.00 2013-10-30 23:13:45.250 303 12642.52 264.27 54814.35 88888.00 2013-10-30 23:13:45.375 303 12642.48 264.30 54814.32 88888.00 2013-10-30 23:13:45.500 303 12642.45 264.27 54814.32 88888.00 2013-10-30 23:13:45.625 303 12642.50 264.27 54814.35 88888.00 2013-10-30 23:13:45.750 303 12642.52 264.25 54814.35 88888.00 2013-10-30 23:13:45.875 303 12642.58 264.25 54814.30 88888.00 2013-10-30 23:13:46.000 303 12642.55 264.25 54814.30 88888.00 2013-10-30 23:13:46.125 303 12642.55 264.25 54814.32 88888.00 2013-10-30 23:13:46.250 303 12642.52 264.27 54814.32 88888.00 2013-10-30 23:13:46.375 303 12642.52 264.30 54814.30 88888.00 2013-10-30 23:13:46.500 303 12642.55 264.30 54814.28 88888.00 2013-10-30 23:13:46.625 303 12642.50 264.32 54814.30 88888.00 2013-10-30 23:13:46.750 303 12642.48 264.32 54814.30 88888.00 2013-10-30 23:13:46.875 303 12642.55 264.32 54814.30 88888.00 2013-10-30 23:13:47.000 303 12642.58 264.38 54814.30 88888.00 2013-10-30 23:13:47.125 303 12642.48 264.35 54814.30 88888.00 2013-10-30 23:13:47.250 303 12642.45 264.30 54814.30 88888.00 2013-10-30 23:13:47.375 303 12642.55 264.35 54814.32 88888.00 2013-10-30 23:13:47.500 303 12642.60 264.35 54814.32 88888.00 2013-10-30 23:13:47.625 303 12642.55 264.32 54814.30 88888.00 2013-10-30 23:13:47.750 303 12642.52 264.30 54814.30 88888.00 2013-10-30 23:13:47.875 303 12642.52 264.27 54814.30 88888.00 2013-10-30 23:13:48.000 303 12642.52 264.27 54814.28 88888.00 2013-10-30 23:13:48.125 303 12642.50 264.27 54814.32 88888.00 2013-10-30 23:13:48.250 303 12642.45 264.32 54814.32 88888.00 2013-10-30 23:13:48.375 303 12642.42 264.32 54814.32 88888.00 2013-10-30 23:13:48.500 303 12642.40 264.30 54814.30 88888.00 2013-10-30 23:13:48.625 303 12642.40 264.27 54814.30 88888.00 2013-10-30 23:13:48.750 303 12642.40 264.25 54814.25 88888.00 2013-10-30 23:13:48.875 303 12642.40 264.25 54814.25 88888.00 2013-10-30 23:13:49.000 303 12642.45 264.27 54814.28 88888.00 2013-10-30 23:13:49.125 303 12642.42 264.27 54814.25 88888.00 2013-10-30 23:13:49.250 303 12642.38 264.27 54814.25 88888.00 2013-10-30 23:13:49.375 303 12642.35 264.30 54814.28 88888.00 2013-10-30 23:13:49.500 303 12642.38 264.32 54814.25 88888.00 2013-10-30 23:13:49.625 303 12642.42 264.30 54814.28 88888.00 2013-10-30 23:13:49.750 303 12642.42 264.30 54814.28 88888.00 2013-10-30 23:13:49.875 303 12642.42 264.25 54814.25 88888.00 2013-10-30 23:13:50.000 303 12642.42 264.25 54814.22 88888.00 2013-10-30 23:13:50.125 303 12642.45 264.27 54814.28 88888.00 2013-10-30 23:13:50.250 303 12642.50 264.30 54814.30 88888.00 2013-10-30 23:13:50.375 303 12642.45 264.27 54814.25 88888.00 2013-10-30 23:13:50.500 303 12642.42 264.25 54814.22 88888.00 2013-10-30 23:13:50.625 303 12642.42 264.27 54814.25 88888.00 2013-10-30 23:13:50.750 303 12642.40 264.30 54814.28 88888.00 2013-10-30 23:13:50.875 303 12642.42 264.25 54814.25 88888.00 2013-10-30 23:13:51.000 303 12642.42 264.25 54814.22 88888.00 2013-10-30 23:13:51.125 303 12642.48 264.30 54814.22 88888.00 2013-10-30 23:13:51.250 303 12642.48 264.27 54814.25 88888.00 2013-10-30 23:13:51.375 303 12642.50 264.27 54814.22 88888.00 2013-10-30 23:13:51.500 303 12642.48 264.25 54814.22 88888.00 2013-10-30 23:13:51.625 303 12642.40 264.27 54814.22 88888.00 2013-10-30 23:13:51.750 303 12642.42 264.27 54814.20 88888.00 2013-10-30 23:13:51.875 303 12642.48 264.27 54814.22 88888.00 2013-10-30 23:13:52.000 303 12642.48 264.27 54814.20 88888.00 2013-10-30 23:13:52.125 303 12642.48 264.30 54814.20 88888.00 2013-10-30 23:13:52.250 303 12642.52 264.30 54814.20 88888.00 2013-10-30 23:13:52.375 303 12642.48 264.30 54814.22 88888.00 2013-10-30 23:13:52.500 303 12642.45 264.25 54814.20 88888.00 2013-10-30 23:13:52.625 303 12642.42 264.23 54814.20 88888.00 2013-10-30 23:13:52.750 303 12642.40 264.25 54814.18 88888.00 2013-10-30 23:13:52.875 303 12642.40 264.23 54814.18 88888.00 2013-10-30 23:13:53.000 303 12642.45 264.23 54814.15 88888.00 2013-10-30 23:13:53.125 303 12642.42 264.23 54814.18 88888.00 2013-10-30 23:13:53.250 303 12642.42 264.23 54814.18 88888.00 2013-10-30 23:13:53.375 303 12642.55 264.25 54814.20 88888.00 2013-10-30 23:13:53.500 303 12642.58 264.25 54814.18 88888.00 2013-10-30 23:13:53.625 303 12642.52 264.25 54814.18 88888.00 2013-10-30 23:13:53.750 303 12642.48 264.25 54814.15 88888.00 2013-10-30 23:13:53.875 303 12642.42 264.25 54814.12 88888.00 2013-10-30 23:13:54.000 303 12642.45 264.23 54814.10 88888.00 2013-10-30 23:13:54.125 303 12642.48 264.23 54814.12 88888.00 2013-10-30 23:13:54.250 303 12642.45 264.18 54814.10 88888.00 2013-10-30 23:13:54.375 303 12642.50 264.20 54814.10 88888.00 2013-10-30 23:13:54.500 303 12642.52 264.25 54814.07 88888.00 2013-10-30 23:13:54.625 303 12642.52 264.25 54814.07 88888.00 2013-10-30 23:13:54.750 303 12642.58 264.18 54814.10 88888.00 2013-10-30 23:13:54.875 303 12642.55 264.15 54814.10 88888.00 2013-10-30 23:13:55.000 303 12642.58 264.20 54814.10 88888.00 2013-10-30 23:13:55.125 303 12642.62 264.20 54814.12 88888.00 2013-10-30 23:13:55.250 303 12642.60 264.23 54814.12 88888.00 2013-10-30 23:13:55.375 303 12642.60 264.23 54814.12 88888.00 2013-10-30 23:13:55.500 303 12642.62 264.20 54814.12 88888.00 2013-10-30 23:13:55.625 303 12642.55 264.18 54814.10 88888.00 2013-10-30 23:13:55.750 303 12642.42 264.15 54814.07 88888.00 2013-10-30 23:13:55.875 303 12642.38 264.15 54814.05 88888.00 2013-10-30 23:13:56.000 303 12642.40 264.15 54814.05 88888.00 2013-10-30 23:13:56.125 303 12642.50 264.18 54814.07 88888.00 2013-10-30 23:13:56.250 303 12642.58 264.15 54814.10 88888.00 2013-10-30 23:13:56.375 303 12642.55 264.12 54814.12 88888.00 2013-10-30 23:13:56.500 303 12642.50 264.18 54814.10 88888.00 2013-10-30 23:13:56.625 303 12642.55 264.18 54814.07 88888.00 2013-10-30 23:13:56.750 303 12642.58 264.18 54814.07 88888.00 2013-10-30 23:13:56.875 303 12642.62 264.18 54814.10 88888.00 2013-10-30 23:13:57.000 303 12642.58 264.12 54814.05 88888.00 2013-10-30 23:13:57.125 303 12642.52 264.15 54814.05 88888.00 2013-10-30 23:13:57.250 303 12642.52 264.15 54814.07 88888.00 2013-10-30 23:13:57.375 303 12642.65 264.20 54814.07 88888.00 2013-10-30 23:13:57.500 303 12642.62 264.20 54814.03 88888.00 2013-10-30 23:13:57.625 303 12642.58 264.18 54814.05 88888.00 2013-10-30 23:13:57.750 303 12642.52 264.12 54814.03 88888.00 2013-10-30 23:13:57.875 303 12642.52 264.15 54814.05 88888.00 2013-10-30 23:13:58.000 303 12642.60 264.15 54814.05 88888.00 2013-10-30 23:13:58.125 303 12642.62 264.18 54814.03 88888.00 2013-10-30 23:13:58.250 303 12642.62 264.12 54814.05 88888.00 2013-10-30 23:13:58.375 303 12642.65 264.15 54814.03 88888.00 2013-10-30 23:13:58.500 303 12642.67 264.15 54814.03 88888.00 2013-10-30 23:13:58.625 303 12642.65 264.15 54814.03 88888.00 2013-10-30 23:13:58.750 303 12642.65 264.15 54814.05 88888.00 2013-10-30 23:13:58.875 303 12642.62 264.15 54814.05 88888.00 2013-10-30 23:13:59.000 303 12642.62 264.12 54814.03 88888.00 2013-10-30 23:13:59.125 303 12642.62 264.12 54814.03 88888.00 2013-10-30 23:13:59.250 303 12642.60 264.10 54814.00 88888.00 2013-10-30 23:13:59.375 303 12642.67 264.15 54813.97 88888.00 2013-10-30 23:13:59.500 303 12642.73 264.12 54814.00 88888.00 2013-10-30 23:13:59.625 303 12642.73 264.12 54814.00 88888.00 2013-10-30 23:13:59.750 303 12642.67 264.10 54814.00 88888.00 2013-10-30 23:13:59.875 303 12642.65 264.07 54813.95 88888.00 2013-10-30 23:14:00.000 303 12642.62 264.05 54813.95 88888.00 2013-10-30 23:14:00.125 303 12642.58 264.05 54813.95 88888.00 2013-10-30 23:14:00.250 303 12642.60 264.05 54813.95 88888.00 2013-10-30 23:14:00.375 303 12642.62 264.07 54813.97 88888.00 2013-10-30 23:14:00.500 303 12642.62 264.10 54813.97 88888.00 2013-10-30 23:14:00.625 303 12642.70 264.07 54813.95 88888.00 2013-10-30 23:14:00.750 303 12642.75 264.05 54813.93 88888.00 2013-10-30 23:14:00.875 303 12642.80 264.07 54813.93 88888.00 2013-10-30 23:14:01.000 303 12642.77 264.07 54813.90 88888.00 2013-10-30 23:14:01.125 303 12642.75 264.05 54813.93 88888.00 2013-10-30 23:14:01.250 303 12642.73 264.05 54813.93 88888.00 2013-10-30 23:14:01.375 303 12642.77 264.05 54813.95 88888.00 2013-10-30 23:14:01.500 303 12642.77 264.07 54813.90 88888.00 2013-10-30 23:14:01.625 303 12642.73 264.07 54813.93 88888.00 2013-10-30 23:14:01.750 303 12642.67 264.10 54813.90 88888.00 2013-10-30 23:14:01.875 303 12642.70 264.07 54813.90 88888.00 2013-10-30 23:14:02.000 303 12642.67 264.05 54813.85 88888.00 2013-10-30 23:14:02.125 303 12642.67 264.05 54813.85 88888.00 2013-10-30 23:14:02.250 303 12642.73 264.02 54813.90 88888.00 2013-10-30 23:14:02.375 303 12642.75 264.05 54813.85 88888.00 2013-10-30 23:14:02.500 303 12642.73 264.05 54813.85 88888.00 2013-10-30 23:14:02.625 303 12642.75 264.02 54813.85 88888.00 2013-10-30 23:14:02.750 303 12642.77 264.02 54813.82 88888.00 2013-10-30 23:14:02.875 303 12642.77 264.02 54813.82 88888.00 2013-10-30 23:14:03.000 303 12642.73 264.02 54813.82 88888.00 2013-10-30 23:14:03.125 303 12642.73 264.05 54813.85 88888.00 2013-10-30 23:14:03.250 303 12642.70 264.05 54813.85 88888.00 2013-10-30 23:14:03.375 303 12642.75 264.05 54813.82 88888.00 2013-10-30 23:14:03.500 303 12642.75 264.07 54813.82 88888.00 2013-10-30 23:14:03.625 303 12642.70 264.07 54813.82 88888.00 2013-10-30 23:14:03.750 303 12642.60 264.05 54813.82 88888.00 2013-10-30 23:14:03.875 303 12642.55 264.02 54813.85 88888.00 2013-10-30 23:14:04.000 303 12642.62 264.05 54813.85 88888.00 2013-10-30 23:14:04.125 303 12642.65 264.07 54813.82 88888.00 2013-10-30 23:14:04.250 303 12642.62 264.02 54813.80 88888.00 2013-10-30 23:14:04.375 303 12642.65 264.00 54813.78 88888.00 2013-10-30 23:14:04.500 303 12642.62 264.05 54813.80 88888.00 2013-10-30 23:14:04.625 303 12642.67 264.07 54813.82 88888.00 2013-10-30 23:14:04.750 303 12642.77 264.15 54813.82 88888.00 2013-10-30 23:14:04.875 303 12642.80 264.10 54813.80 88888.00 2013-10-30 23:14:05.000 303 12642.80 264.07 54813.80 88888.00 2013-10-30 23:14:05.125 303 12642.80 264.07 54813.82 88888.00 2013-10-30 23:14:05.250 303 12642.75 264.05 54813.78 88888.00 2013-10-30 23:14:05.375 303 12642.77 264.02 54813.78 88888.00 2013-10-30 23:14:05.500 303 12642.75 264.02 54813.78 88888.00 2013-10-30 23:14:05.625 303 12642.70 264.07 54813.78 88888.00 2013-10-30 23:14:05.750 303 12642.67 264.07 54813.78 88888.00 2013-10-30 23:14:05.875 303 12642.70 264.05 54813.78 88888.00 2013-10-30 23:14:06.000 303 12642.67 264.02 54813.72 88888.00 2013-10-30 23:14:06.125 303 12642.70 264.07 54813.75 88888.00 2013-10-30 23:14:06.250 303 12642.73 264.07 54813.75 88888.00 2013-10-30 23:14:06.375 303 12642.73 264.07 54813.75 88888.00 2013-10-30 23:14:06.500 303 12642.67 264.05 54813.75 88888.00 2013-10-30 23:14:06.625 303 12642.65 264.02 54813.70 88888.00 2013-10-30 23:14:06.750 303 12642.65 264.02 54813.72 88888.00 2013-10-30 23:14:06.875 303 12642.70 264.02 54813.72 88888.00 2013-10-30 23:14:07.000 303 12642.77 264.02 54813.72 88888.00 2013-10-30 23:14:07.125 303 12642.75 264.00 54813.72 88888.00 2013-10-30 23:14:07.250 303 12642.70 264.02 54813.72 88888.00 2013-10-30 23:14:07.375 303 12642.70 264.05 54813.72 88888.00 2013-10-30 23:14:07.500 303 12642.73 264.02 54813.70 88888.00 2013-10-30 23:14:07.625 303 12642.73 264.02 54813.70 88888.00 2013-10-30 23:14:07.750 303 12642.77 264.00 54813.68 88888.00 2013-10-30 23:14:07.875 303 12642.80 263.98 54813.70 88888.00 2013-10-30 23:14:08.000 303 12642.80 263.98 54813.68 88888.00 2013-10-30 23:14:08.125 303 12642.83 264.00 54813.70 88888.00 2013-10-30 23:14:08.250 303 12642.85 263.95 54813.70 88888.00 2013-10-30 23:14:08.375 303 12642.80 263.95 54813.70 88888.00 2013-10-30 23:14:08.500 303 12642.75 263.95 54813.68 88888.00 2013-10-30 23:14:08.625 303 12642.73 263.98 54813.68 88888.00 2013-10-30 23:14:08.750 303 12642.73 263.98 54813.68 88888.00 2013-10-30 23:14:08.875 303 12642.75 263.98 54813.70 88888.00 2013-10-30 23:14:09.000 303 12642.77 263.98 54813.70 88888.00 2013-10-30 23:14:09.125 303 12642.73 263.98 54813.72 88888.00 2013-10-30 23:14:09.250 303 12642.75 263.98 54813.70 88888.00 2013-10-30 23:14:09.375 303 12642.80 263.98 54813.70 88888.00 2013-10-30 23:14:09.500 303 12642.77 263.95 54813.65 88888.00 2013-10-30 23:14:09.625 303 12642.75 263.95 54813.70 88888.00 2013-10-30 23:14:09.750 303 12642.80 263.95 54813.68 88888.00 2013-10-30 23:14:09.875 303 12642.80 263.93 54813.65 88888.00 2013-10-30 23:14:10.000 303 12642.75 263.95 54813.65 88888.00 2013-10-30 23:14:10.125 303 12642.70 263.95 54813.68 88888.00 2013-10-30 23:14:10.250 303 12642.67 263.93 54813.65 88888.00 2013-10-30 23:14:10.375 303 12642.75 263.93 54813.68 88888.00 2013-10-30 23:14:10.500 303 12642.80 263.90 54813.62 88888.00 2013-10-30 23:14:10.625 303 12642.80 263.88 54813.65 88888.00 2013-10-30 23:14:10.750 303 12642.83 263.90 54813.68 88888.00 2013-10-30 23:14:10.875 303 12642.85 263.85 54813.68 88888.00 2013-10-30 23:14:11.000 303 12642.77 263.88 54813.62 88888.00 2013-10-30 23:14:11.125 303 12642.75 263.88 54813.62 88888.00 2013-10-30 23:14:11.250 303 12642.77 263.88 54813.62 88888.00 2013-10-30 23:14:11.375 303 12642.77 263.90 54813.65 88888.00 2013-10-30 23:14:11.500 303 12642.75 263.90 54813.65 88888.00 2013-10-30 23:14:11.625 303 12642.73 263.90 54813.62 88888.00 2013-10-30 23:14:11.750 303 12642.62 263.88 54813.65 88888.00 2013-10-30 23:14:11.875 303 12642.60 263.88 54813.68 88888.00 2013-10-30 23:14:12.000 303 12642.60 263.85 54813.65 88888.00 2013-10-30 23:14:12.125 303 12642.62 263.85 54813.62 88888.00 2013-10-30 23:14:12.250 303 12642.60 263.82 54813.62 88888.00 2013-10-30 23:14:12.375 303 12642.62 263.85 54813.62 88888.00 2013-10-30 23:14:12.500 303 12642.60 263.85 54813.62 88888.00 2013-10-30 23:14:12.625 303 12642.55 263.88 54813.62 88888.00 2013-10-30 23:14:12.750 303 12642.58 263.88 54813.62 88888.00 2013-10-30 23:14:12.875 303 12642.75 263.90 54813.62 88888.00 2013-10-30 23:14:13.000 303 12642.77 263.85 54813.60 88888.00 2013-10-30 23:14:13.125 303 12642.67 263.85 54813.65 88888.00 2013-10-30 23:14:13.250 303 12642.60 263.85 54813.65 88888.00 2013-10-30 23:14:13.375 303 12642.62 263.82 54813.62 88888.00 2013-10-30 23:14:13.500 303 12642.65 263.82 54813.60 88888.00 2013-10-30 23:14:13.625 303 12642.62 263.82 54813.60 88888.00 2013-10-30 23:14:13.750 303 12642.70 263.82 54813.62 88888.00 2013-10-30 23:14:13.875 303 12642.67 263.85 54813.60 88888.00 2013-10-30 23:14:14.000 303 12642.65 263.82 54813.57 88888.00 2013-10-30 23:14:14.125 303 12642.60 263.80 54813.57 88888.00 2013-10-30 23:14:14.250 303 12642.58 263.80 54813.57 88888.00 2013-10-30 23:14:14.375 303 12642.65 263.80 54813.60 88888.00 2013-10-30 23:14:14.500 303 12642.67 263.77 54813.60 88888.00 2013-10-30 23:14:14.625 303 12642.67 263.77 54813.60 88888.00 2013-10-30 23:14:14.750 303 12642.62 263.77 54813.60 88888.00 2013-10-30 23:14:14.875 303 12642.55 263.80 54813.60 88888.00 2013-10-30 23:14:15.000 303 12642.55 263.80 54813.60 88888.00 2013-10-30 23:14:15.125 303 12642.62 263.80 54813.60 88888.00 2013-10-30 23:14:15.250 303 12642.67 263.75 54813.60 88888.00 2013-10-30 23:14:15.375 303 12642.67 263.77 54813.57 88888.00 2013-10-30 23:14:15.500 303 12642.65 263.75 54813.57 88888.00 2013-10-30 23:14:15.625 303 12642.65 263.73 54813.57 88888.00 2013-10-30 23:14:15.750 303 12642.62 263.73 54813.57 88888.00 2013-10-30 23:14:15.875 303 12642.62 263.75 54813.55 88888.00 2013-10-30 23:14:16.000 303 12642.67 263.73 54813.55 88888.00 2013-10-30 23:14:16.125 303 12642.70 263.70 54813.57 88888.00 2013-10-30 23:14:16.250 303 12642.62 263.68 54813.57 88888.00 2013-10-30 23:14:16.375 303 12642.60 263.68 54813.57 88888.00 2013-10-30 23:14:16.500 303 12642.58 263.68 54813.57 88888.00 2013-10-30 23:14:16.625 303 12642.60 263.73 54813.55 88888.00 2013-10-30 23:14:16.750 303 12642.62 263.73 54813.55 88888.00 2013-10-30 23:14:16.875 303 12642.62 263.73 54813.53 88888.00 2013-10-30 23:14:17.000 303 12642.62 263.70 54813.53 88888.00 2013-10-30 23:14:17.125 303 12642.67 263.73 54813.55 88888.00 2013-10-30 23:14:17.250 303 12642.73 263.70 54813.55 88888.00 2013-10-30 23:14:17.375 303 12642.73 263.73 54813.53 88888.00 2013-10-30 23:14:17.500 303 12642.65 263.73 54813.55 88888.00 2013-10-30 23:14:17.625 303 12642.58 263.73 54813.55 88888.00 2013-10-30 23:14:17.750 303 12642.55 263.70 54813.55 88888.00 2013-10-30 23:14:17.875 303 12642.58 263.70 54813.55 88888.00 2013-10-30 23:14:18.000 303 12642.62 263.68 54813.53 88888.00 2013-10-30 23:14:18.125 303 12642.67 263.68 54813.55 88888.00 2013-10-30 23:14:18.250 303 12642.67 263.68 54813.55 88888.00 2013-10-30 23:14:18.375 303 12642.70 263.73 54813.55 88888.00 2013-10-30 23:14:18.500 303 12642.65 263.75 54813.55 88888.00 2013-10-30 23:14:18.625 303 12642.52 263.73 54813.55 88888.00 2013-10-30 23:14:18.750 303 12642.58 263.68 54813.50 88888.00 2013-10-30 23:14:18.875 303 12642.67 263.68 54813.50 88888.00 2013-10-30 23:14:19.000 303 12642.65 263.70 54813.53 88888.00 2013-10-30 23:14:19.125 303 12642.62 263.73 54813.50 88888.00 2013-10-30 23:14:19.250 303 12642.60 263.65 54813.47 88888.00 2013-10-30 23:14:19.375 303 12642.65 263.68 54813.47 88888.00 2013-10-30 23:14:19.500 303 12642.62 263.65 54813.45 88888.00 2013-10-30 23:14:19.625 303 12642.62 263.68 54813.45 88888.00 2013-10-30 23:14:19.750 303 12642.65 263.70 54813.47 88888.00 2013-10-30 23:14:19.875 303 12642.65 263.68 54813.47 88888.00 2013-10-30 23:14:20.000 303 12642.67 263.68 54813.47 88888.00 2013-10-30 23:14:20.125 303 12642.70 263.70 54813.47 88888.00 2013-10-30 23:14:20.250 303 12642.70 263.70 54813.50 88888.00 2013-10-30 23:14:20.375 303 12642.75 263.73 54813.53 88888.00 2013-10-30 23:14:20.500 303 12642.77 263.70 54813.53 88888.00 2013-10-30 23:14:20.625 303 12642.75 263.70 54813.47 88888.00 2013-10-30 23:14:20.750 303 12642.70 263.73 54813.50 88888.00 2013-10-30 23:14:20.875 303 12642.67 263.68 54813.47 88888.00 2013-10-30 23:14:21.000 303 12642.65 263.68 54813.45 88888.00 2013-10-30 23:14:21.125 303 12642.67 263.68 54813.45 88888.00 2013-10-30 23:14:21.250 303 12642.70 263.65 54813.47 88888.00 2013-10-30 23:14:21.375 303 12642.75 263.70 54813.47 88888.00 2013-10-30 23:14:21.500 303 12642.75 263.70 54813.45 88888.00 2013-10-30 23:14:21.625 303 12642.67 263.70 54813.45 88888.00 2013-10-30 23:14:21.750 303 12642.62 263.68 54813.45 88888.00 2013-10-30 23:14:21.875 303 12642.62 263.70 54813.45 88888.00 2013-10-30 23:14:22.000 303 12642.67 263.68 54813.43 88888.00 2013-10-30 23:14:22.125 303 12642.65 263.62 54813.47 88888.00 2013-10-30 23:14:22.250 303 12642.62 263.65 54813.47 88888.00 2013-10-30 23:14:22.375 303 12642.65 263.68 54813.47 88888.00 2013-10-30 23:14:22.500 303 12642.73 263.70 54813.47 88888.00 2013-10-30 23:14:22.625 303 12642.65 263.70 54813.47 88888.00 2013-10-30 23:14:22.750 303 12642.62 263.65 54813.47 88888.00 2013-10-30 23:14:22.875 303 12642.60 263.65 54813.47 88888.00 2013-10-30 23:14:23.000 303 12642.58 263.62 54813.43 88888.00 2013-10-30 23:14:23.125 303 12642.58 263.62 54813.45 88888.00 2013-10-30 23:14:23.250 303 12642.55 263.57 54813.45 88888.00 2013-10-30 23:14:23.375 303 12642.60 263.60 54813.45 88888.00 2013-10-30 23:14:23.500 303 12642.55 263.60 54813.43 88888.00 2013-10-30 23:14:23.625 303 12642.52 263.65 54813.43 88888.00 2013-10-30 23:14:23.750 303 12642.52 263.62 54813.45 88888.00 2013-10-30 23:14:23.875 303 12642.55 263.60 54813.43 88888.00 2013-10-30 23:14:24.000 303 12642.52 263.60 54813.40 88888.00 2013-10-30 23:14:24.125 303 12642.58 263.57 54813.40 88888.00 2013-10-30 23:14:24.250 303 12642.55 263.52 54813.43 88888.00 2013-10-30 23:14:24.375 303 12642.58 263.57 54813.43 88888.00 2013-10-30 23:14:24.500 303 12642.60 263.57 54813.40 88888.00 2013-10-30 23:14:24.625 303 12642.58 263.60 54813.38 88888.00 2013-10-30 23:14:24.750 303 12642.55 263.62 54813.38 88888.00 2013-10-30 23:14:24.875 303 12642.55 263.65 54813.40 88888.00 2013-10-30 23:14:25.000 303 12642.55 263.62 54813.40 88888.00 2013-10-30 23:14:25.125 303 12642.50 263.60 54813.40 88888.00 2013-10-30 23:14:25.250 303 12642.52 263.60 54813.43 88888.00 2013-10-30 23:14:25.375 303 12642.48 263.62 54813.40 88888.00 2013-10-30 23:14:25.500 303 12642.48 263.65 54813.38 88888.00 2013-10-30 23:14:25.625 303 12642.52 263.65 54813.38 88888.00 2013-10-30 23:14:25.750 303 12642.55 263.60 54813.40 88888.00 2013-10-30 23:14:25.875 303 12642.52 263.57 54813.43 88888.00 2013-10-30 23:14:26.000 303 12642.50 263.60 54813.38 88888.00 2013-10-30 23:14:26.125 303 12642.50 263.62 54813.38 88888.00 2013-10-30 23:14:26.250 303 12642.50 263.57 54813.35 88888.00 2013-10-30 23:14:26.375 303 12642.52 263.62 54813.38 88888.00 2013-10-30 23:14:26.500 303 12642.55 263.62 54813.40 88888.00 2013-10-30 23:14:26.625 303 12642.55 263.60 54813.38 88888.00 2013-10-30 23:14:26.750 303 12642.58 263.62 54813.38 88888.00 2013-10-30 23:14:26.875 303 12642.62 263.68 54813.38 88888.00 2013-10-30 23:14:27.000 303 12642.62 263.62 54813.35 88888.00 2013-10-30 23:14:27.125 303 12642.55 263.62 54813.35 88888.00 2013-10-30 23:14:27.250 303 12642.52 263.62 54813.35 88888.00 2013-10-30 23:14:27.375 303 12642.58 263.62 54813.35 88888.00 2013-10-30 23:14:27.500 303 12642.58 263.60 54813.35 88888.00 2013-10-30 23:14:27.625 303 12642.55 263.65 54813.32 88888.00 2013-10-30 23:14:27.750 303 12642.50 263.62 54813.32 88888.00 2013-10-30 23:14:27.875 303 12642.50 263.65 54813.32 88888.00 2013-10-30 23:14:28.000 303 12642.52 263.62 54813.32 88888.00 2013-10-30 23:14:28.125 303 12642.50 263.65 54813.35 88888.00 2013-10-30 23:14:28.250 303 12642.48 263.68 54813.35 88888.00 2013-10-30 23:14:28.375 303 12642.52 263.68 54813.35 88888.00 2013-10-30 23:14:28.500 303 12642.50 263.65 54813.32 88888.00 2013-10-30 23:14:28.625 303 12642.52 263.62 54813.32 88888.00 2013-10-30 23:14:28.750 303 12642.60 263.62 54813.35 88888.00 2013-10-30 23:14:28.875 303 12642.60 263.62 54813.32 88888.00 2013-10-30 23:14:29.000 303 12642.60 263.62 54813.32 88888.00 2013-10-30 23:14:29.125 303 12642.60 263.65 54813.35 88888.00 2013-10-30 23:14:29.250 303 12642.60 263.57 54813.30 88888.00 2013-10-30 23:14:29.375 303 12642.60 263.60 54813.30 88888.00 2013-10-30 23:14:29.500 303 12642.67 263.62 54813.32 88888.00 2013-10-30 23:14:29.625 303 12642.65 263.65 54813.35 88888.00 2013-10-30 23:14:29.750 303 12642.62 263.62 54813.35 88888.00 2013-10-30 23:14:29.875 303 12642.58 263.62 54813.32 88888.00 2013-10-30 23:14:30.000 303 12642.55 263.62 54813.32 88888.00 2013-10-30 23:14:30.125 303 12642.55 263.60 54813.32 88888.00 2013-10-30 23:14:30.250 303 12642.55 263.60 54813.35 88888.00 2013-10-30 23:14:30.375 303 12642.60 263.62 54813.30 88888.00 2013-10-30 23:14:30.500 303 12642.60 263.60 54813.30 88888.00 2013-10-30 23:14:30.625 303 12642.58 263.60 54813.30 88888.00 2013-10-30 23:14:30.750 303 12642.55 263.62 54813.30 88888.00 2013-10-30 23:14:30.875 303 12642.55 263.60 54813.35 88888.00 2013-10-30 23:14:31.000 303 12642.50 263.57 54813.32 88888.00 2013-10-30 23:14:31.125 303 12642.50 263.57 54813.32 88888.00 2013-10-30 23:14:31.250 303 12642.48 263.60 54813.32 88888.00 2013-10-30 23:14:31.375 303 12642.45 263.60 54813.28 88888.00 2013-10-30 23:14:31.500 303 12642.45 263.62 54813.28 88888.00 2013-10-30 23:14:31.625 303 12642.42 263.62 54813.30 88888.00 2013-10-30 23:14:31.750 303 12642.42 263.65 54813.32 88888.00 2013-10-30 23:14:31.875 303 12642.48 263.60 54813.32 88888.00 2013-10-30 23:14:32.000 303 12642.45 263.60 54813.32 88888.00 2013-10-30 23:14:32.125 303 12642.42 263.62 54813.32 88888.00 2013-10-30 23:14:32.250 303 12642.40 263.62 54813.32 88888.00 2013-10-30 23:14:32.375 303 12642.45 263.60 54813.32 88888.00 2013-10-30 23:14:32.500 303 12642.55 263.55 54813.28 88888.00 2013-10-30 23:14:32.625 303 12642.52 263.57 54813.30 88888.00 2013-10-30 23:14:32.750 303 12642.48 263.60 54813.32 88888.00 2013-10-30 23:14:32.875 303 12642.40 263.60 54813.30 88888.00 2013-10-30 23:14:33.000 303 12642.40 263.60 54813.28 88888.00 2013-10-30 23:14:33.125 303 12642.42 263.57 54813.25 88888.00 2013-10-30 23:14:33.250 303 12642.42 263.57 54813.28 88888.00 2013-10-30 23:14:33.375 303 12642.42 263.60 54813.30 88888.00 2013-10-30 23:14:33.500 303 12642.42 263.60 54813.28 88888.00 2013-10-30 23:14:33.625 303 12642.45 263.60 54813.28 88888.00 2013-10-30 23:14:33.750 303 12642.40 263.60 54813.28 88888.00 2013-10-30 23:14:33.875 303 12642.42 263.62 54813.28 88888.00 2013-10-30 23:14:34.000 303 12642.40 263.62 54813.25 88888.00 2013-10-30 23:14:34.125 303 12642.35 263.62 54813.25 88888.00 2013-10-30 23:14:34.250 303 12642.30 263.60 54813.25 88888.00 2013-10-30 23:14:34.375 303 12642.30 263.62 54813.25 88888.00 2013-10-30 23:14:34.500 303 12642.35 263.65 54813.25 88888.00 2013-10-30 23:14:34.625 303 12642.38 263.65 54813.25 88888.00 2013-10-30 23:14:34.750 303 12642.35 263.62 54813.25 88888.00 2013-10-30 23:14:34.875 303 12642.35 263.60 54813.22 88888.00 2013-10-30 23:14:35.000 303 12642.35 263.65 54813.22 88888.00 2013-10-30 23:14:35.125 303 12642.35 263.62 54813.25 88888.00 2013-10-30 23:14:35.250 303 12642.38 263.60 54813.25 88888.00 2013-10-30 23:14:35.375 303 12642.38 263.62 54813.22 88888.00 2013-10-30 23:14:35.500 303 12642.40 263.62 54813.22 88888.00 2013-10-30 23:14:35.625 303 12642.42 263.62 54813.28 88888.00 2013-10-30 23:14:35.750 303 12642.42 263.60 54813.28 88888.00 2013-10-30 23:14:35.875 303 12642.45 263.62 54813.28 88888.00 2013-10-30 23:14:36.000 303 12642.42 263.60 54813.25 88888.00 2013-10-30 23:14:36.125 303 12642.30 263.60 54813.28 88888.00 2013-10-30 23:14:36.250 303 12642.23 263.62 54813.28 88888.00 2013-10-30 23:14:36.375 303 12642.30 263.62 54813.28 88888.00 2013-10-30 23:14:36.500 303 12642.30 263.65 54813.28 88888.00 2013-10-30 23:14:36.625 303 12642.27 263.62 54813.28 88888.00 2013-10-30 23:14:36.750 303 12642.33 263.60 54813.28 88888.00 2013-10-30 23:14:36.875 303 12642.35 263.65 54813.25 88888.00 2013-10-30 23:14:37.000 303 12642.38 263.65 54813.25 88888.00 2013-10-30 23:14:37.125 303 12642.35 263.62 54813.30 88888.00 2013-10-30 23:14:37.250 303 12642.27 263.60 54813.28 88888.00 2013-10-30 23:14:37.375 303 12642.25 263.62 54813.25 88888.00 2013-10-30 23:14:37.500 303 12642.23 263.62 54813.25 88888.00 2013-10-30 23:14:37.625 303 12642.23 263.62 54813.22 88888.00 2013-10-30 23:14:37.750 303 12642.23 263.62 54813.25 88888.00 2013-10-30 23:14:37.875 303 12642.25 263.60 54813.25 88888.00 2013-10-30 23:14:38.000 303 12642.25 263.60 54813.22 88888.00 2013-10-30 23:14:38.125 303 12642.23 263.60 54813.25 88888.00 2013-10-30 23:14:38.250 303 12642.15 263.60 54813.22 88888.00 2013-10-30 23:14:38.375 303 12642.17 263.60 54813.22 88888.00 2013-10-30 23:14:38.500 303 12642.25 263.65 54813.22 88888.00 2013-10-30 23:14:38.625 303 12642.25 263.65 54813.22 88888.00 2013-10-30 23:14:38.750 303 12642.25 263.60 54813.22 88888.00 2013-10-30 23:14:38.875 303 12642.25 263.57 54813.22 88888.00 2013-10-30 23:14:39.000 303 12642.23 263.57 54813.20 88888.00 2013-10-30 23:14:39.125 303 12642.23 263.62 54813.20 88888.00 2013-10-30 23:14:39.250 303 12642.23 263.60 54813.22 88888.00 2013-10-30 23:14:39.375 303 12642.23 263.60 54813.22 88888.00 2013-10-30 23:14:39.500 303 12642.17 263.60 54813.22 88888.00 2013-10-30 23:14:39.625 303 12642.17 263.60 54813.22 88888.00 2013-10-30 23:14:39.750 303 12642.20 263.62 54813.25 88888.00 2013-10-30 23:14:39.875 303 12642.20 263.60 54813.25 88888.00 2013-10-30 23:14:40.000 303 12642.17 263.55 54813.22 88888.00 2013-10-30 23:14:40.125 303 12642.10 263.52 54813.22 88888.00 2013-10-30 23:14:40.250 303 12642.10 263.52 54813.22 88888.00 2013-10-30 23:14:40.375 303 12642.10 263.55 54813.20 88888.00 2013-10-30 23:14:40.500 303 12642.02 263.57 54813.25 88888.00 2013-10-30 23:14:40.625 303 12642.10 263.57 54813.28 88888.00 2013-10-30 23:14:40.750 303 12642.12 263.57 54813.22 88888.00 2013-10-30 23:14:40.875 303 12642.10 263.55 54813.22 88888.00 2013-10-30 23:14:41.000 303 12642.17 263.57 54813.20 88888.00 2013-10-30 23:14:41.125 303 12642.23 263.60 54813.20 88888.00 2013-10-30 23:14:41.250 303 12642.12 263.57 54813.20 88888.00 2013-10-30 23:14:41.375 303 12642.05 263.57 54813.20 88888.00 2013-10-30 23:14:41.500 303 12642.08 263.57 54813.20 88888.00 2013-10-30 23:14:41.625 303 12642.12 263.60 54813.20 88888.00 2013-10-30 23:14:41.750 303 12642.08 263.60 54813.20 88888.00 2013-10-30 23:14:41.875 303 12642.08 263.60 54813.20 88888.00 2013-10-30 23:14:42.000 303 12642.08 263.60 54813.18 88888.00 2013-10-30 23:14:42.125 303 12642.08 263.57 54813.15 88888.00 2013-10-30 23:14:42.250 303 12642.12 263.60 54813.20 88888.00 2013-10-30 23:14:42.375 303 12642.12 263.60 54813.22 88888.00 2013-10-30 23:14:42.500 303 12642.08 263.57 54813.22 88888.00 2013-10-30 23:14:42.625 303 12642.00 263.57 54813.20 88888.00 2013-10-30 23:14:42.750 303 12641.98 263.57 54813.18 88888.00 2013-10-30 23:14:42.875 303 12641.98 263.57 54813.18 88888.00 2013-10-30 23:14:43.000 303 12641.98 263.57 54813.18 88888.00 2013-10-30 23:14:43.125 303 12641.98 263.60 54813.18 88888.00 2013-10-30 23:14:43.250 303 12641.95 263.52 54813.18 88888.00 2013-10-30 23:14:43.375 303 12641.98 263.57 54813.20 88888.00 2013-10-30 23:14:43.500 303 12641.95 263.62 54813.20 88888.00 2013-10-30 23:14:43.625 303 12641.92 263.62 54813.20 88888.00 2013-10-30 23:14:43.750 303 12641.92 263.55 54813.15 88888.00 2013-10-30 23:14:43.875 303 12641.92 263.55 54813.18 88888.00 2013-10-30 23:14:44.000 303 12641.92 263.55 54813.18 88888.00 2013-10-30 23:14:44.125 303 12641.98 263.52 54813.18 88888.00 2013-10-30 23:14:44.250 303 12641.98 263.57 54813.20 88888.00 2013-10-30 23:14:44.375 303 12641.92 263.60 54813.20 88888.00 2013-10-30 23:14:44.500 303 12641.88 263.55 54813.18 88888.00 2013-10-30 23:14:44.625 303 12641.92 263.60 54813.15 88888.00 2013-10-30 23:14:44.750 303 12641.92 263.60 54813.18 88888.00 2013-10-30 23:14:44.875 303 12641.90 263.62 54813.20 88888.00 2013-10-30 23:14:45.000 303 12641.85 263.62 54813.18 88888.00 2013-10-30 23:14:45.125 303 12641.77 263.62 54813.18 88888.00 2013-10-30 23:14:45.250 303 12641.77 263.60 54813.20 88888.00 2013-10-30 23:14:45.375 303 12641.88 263.65 54813.18 88888.00 2013-10-30 23:14:45.500 303 12641.85 263.60 54813.20 88888.00 2013-10-30 23:14:45.625 303 12641.77 263.57 54813.18 88888.00 2013-10-30 23:14:45.750 303 12641.77 263.57 54813.20 88888.00 2013-10-30 23:14:45.875 303 12641.85 263.57 54813.18 88888.00 2013-10-30 23:14:46.000 303 12641.88 263.57 54813.18 88888.00 2013-10-30 23:14:46.125 303 12641.80 263.60 54813.18 88888.00 2013-10-30 23:14:46.250 303 12641.77 263.60 54813.25 88888.00 2013-10-30 23:14:46.375 303 12641.75 263.65 54813.22 88888.00 2013-10-30 23:14:46.500 303 12641.73 263.62 54813.20 88888.00 2013-10-30 23:14:46.625 303 12641.70 263.57 54813.18 88888.00 2013-10-30 23:14:46.750 303 12641.75 263.57 54813.15 88888.00 2013-10-30 23:14:46.875 303 12641.70 263.60 54813.15 88888.00 2013-10-30 23:14:47.000 303 12641.62 263.57 54813.15 88888.00 2013-10-30 23:14:47.125 303 12641.55 263.60 54813.18 88888.00 2013-10-30 23:14:47.250 303 12641.58 263.57 54813.18 88888.00 2013-10-30 23:14:47.375 303 12641.58 263.55 54813.20 88888.00 2013-10-30 23:14:47.500 303 12641.58 263.57 54813.18 88888.00 2013-10-30 23:14:47.625 303 12641.62 263.60 54813.20 88888.00 2013-10-30 23:14:47.750 303 12641.65 263.57 54813.15 88888.00 2013-10-30 23:14:47.875 303 12641.67 263.55 54813.15 88888.00 2013-10-30 23:14:48.000 303 12641.67 263.55 54813.15 88888.00 2013-10-30 23:14:48.125 303 12641.62 263.57 54813.15 88888.00 2013-10-30 23:14:48.250 303 12641.52 263.57 54813.18 88888.00 2013-10-30 23:14:48.375 303 12641.55 263.60 54813.20 88888.00 2013-10-30 23:14:48.500 303 12641.62 263.60 54813.22 88888.00 2013-10-30 23:14:48.625 303 12641.62 263.57 54813.18 88888.00 2013-10-30 23:14:48.750 303 12641.55 263.57 54813.18 88888.00 2013-10-30 23:14:48.875 303 12641.52 263.57 54813.15 88888.00 2013-10-30 23:14:49.000 303 12641.55 263.57 54813.12 88888.00 2013-10-30 23:14:49.125 303 12641.45 263.57 54813.12 88888.00 2013-10-30 23:14:49.250 303 12641.45 263.55 54813.12 88888.00 2013-10-30 23:14:49.375 303 12641.42 263.52 54813.10 88888.00 2013-10-30 23:14:49.500 303 12641.45 263.55 54813.12 88888.00 2013-10-30 23:14:49.625 303 12641.45 263.57 54813.15 88888.00 2013-10-30 23:14:49.750 303 12641.38 263.60 54813.15 88888.00 2013-10-30 23:14:49.875 303 12641.35 263.60 54813.15 88888.00 2013-10-30 23:14:50.000 303 12641.42 263.57 54813.15 88888.00 2013-10-30 23:14:50.125 303 12641.42 263.60 54813.15 88888.00 2013-10-30 23:14:50.250 303 12641.35 263.62 54813.20 88888.00 2013-10-30 23:14:50.375 303 12641.35 263.65 54813.15 88888.00 2013-10-30 23:14:50.500 303 12641.30 263.62 54813.18 88888.00 2013-10-30 23:14:50.625 303 12641.35 263.60 54813.15 88888.00 2013-10-30 23:14:50.750 303 12641.40 263.65 54813.15 88888.00 2013-10-30 23:14:50.875 303 12641.40 263.60 54813.15 88888.00 2013-10-30 23:14:51.000 303 12641.45 263.62 54813.12 88888.00 2013-10-30 23:14:51.125 303 12641.50 263.65 54813.15 88888.00 2013-10-30 23:14:51.250 303 12641.40 263.62 54813.18 88888.00 2013-10-30 23:14:51.375 303 12641.42 263.65 54813.18 88888.00 2013-10-30 23:14:51.500 303 12641.38 263.68 54813.18 88888.00 2013-10-30 23:14:51.625 303 12641.35 263.65 54813.15 88888.00 2013-10-30 23:14:51.750 303 12641.27 263.62 54813.15 88888.00 2013-10-30 23:14:51.875 303 12641.33 263.68 54813.15 88888.00 2013-10-30 23:14:52.000 303 12641.38 263.65 54813.15 88888.00 2013-10-30 23:14:52.125 303 12641.35 263.68 54813.12 88888.00 2013-10-30 23:14:52.250 303 12641.25 263.62 54813.12 88888.00 2013-10-30 23:14:52.375 303 12641.23 263.65 54813.12 88888.00 2013-10-30 23:14:52.500 303 12641.17 263.68 54813.12 88888.00 2013-10-30 23:14:52.625 303 12641.17 263.68 54813.12 88888.00 2013-10-30 23:14:52.750 303 12641.23 263.68 54813.15 88888.00 2013-10-30 23:14:52.875 303 12641.30 263.65 54813.15 88888.00 2013-10-30 23:14:53.000 303 12641.27 263.65 54813.12 88888.00 2013-10-30 23:14:53.125 303 12641.25 263.68 54813.12 88888.00 2013-10-30 23:14:53.250 303 12641.17 263.70 54813.12 88888.00 2013-10-30 23:14:53.375 303 12641.23 263.70 54813.12 88888.00 2013-10-30 23:14:53.500 303 12641.25 263.73 54813.10 88888.00 2013-10-30 23:14:53.625 303 12641.30 263.73 54813.10 88888.00 2013-10-30 23:14:53.750 303 12641.30 263.70 54813.10 88888.00 2013-10-30 23:14:53.875 303 12641.23 263.70 54813.10 88888.00 2013-10-30 23:14:54.000 303 12641.12 263.70 54813.10 88888.00 2013-10-30 23:14:54.125 303 12641.08 263.70 54813.10 88888.00 2013-10-30 23:14:54.250 303 12641.05 263.68 54813.10 88888.00 2013-10-30 23:14:54.375 303 12641.05 263.68 54813.07 88888.00 2013-10-30 23:14:54.500 303 12641.10 263.70 54813.07 88888.00 2013-10-30 23:14:54.625 303 12641.10 263.70 54813.07 88888.00 2013-10-30 23:14:54.750 303 12641.15 263.75 54813.07 88888.00 2013-10-30 23:14:54.875 303 12641.20 263.77 54813.10 88888.00 2013-10-30 23:14:55.000 303 12641.17 263.75 54813.10 88888.00 2013-10-30 23:14:55.125 303 12641.08 263.70 54813.07 88888.00 2013-10-30 23:14:55.250 303 12640.95 263.68 54813.10 88888.00 2013-10-30 23:14:55.375 303 12640.98 263.68 54813.05 88888.00 2013-10-30 23:14:55.500 303 12641.02 263.73 54813.07 88888.00 2013-10-30 23:14:55.625 303 12641.10 263.73 54813.10 88888.00 2013-10-30 23:14:55.750 303 12641.12 263.75 54813.07 88888.00 2013-10-30 23:14:55.875 303 12641.05 263.77 54813.10 88888.00 2013-10-30 23:14:56.000 303 12641.05 263.77 54813.07 88888.00 2013-10-30 23:14:56.125 303 12641.08 263.77 54813.10 88888.00 2013-10-30 23:14:56.250 303 12641.02 263.73 54813.10 88888.00 2013-10-30 23:14:56.375 303 12641.02 263.75 54813.10 88888.00 2013-10-30 23:14:56.500 303 12641.02 263.77 54813.10 88888.00 2013-10-30 23:14:56.625 303 12641.05 263.77 54813.10 88888.00 2013-10-30 23:14:56.750 303 12641.02 263.77 54813.10 88888.00 2013-10-30 23:14:56.875 303 12640.98 263.80 54813.12 88888.00 2013-10-30 23:14:57.000 303 12640.98 263.82 54813.12 88888.00 2013-10-30 23:14:57.125 303 12640.92 263.80 54813.10 88888.00 2013-10-30 23:14:57.250 303 12640.88 263.77 54813.07 88888.00 2013-10-30 23:14:57.375 303 12640.88 263.80 54813.07 88888.00 2013-10-30 23:14:57.500 303 12640.92 263.80 54813.07 88888.00 2013-10-30 23:14:57.625 303 12640.92 263.80 54813.07 88888.00 2013-10-30 23:14:57.750 303 12640.92 263.80 54813.07 88888.00 2013-10-30 23:14:57.875 303 12640.92 263.82 54813.07 88888.00 2013-10-30 23:14:58.000 303 12640.90 263.80 54813.05 88888.00 2013-10-30 23:14:58.125 303 12640.90 263.77 54813.05 88888.00 2013-10-30 23:14:58.250 303 12640.92 263.77 54813.05 88888.00 2013-10-30 23:14:58.375 303 12640.92 263.77 54813.05 88888.00 2013-10-30 23:14:58.500 303 12640.90 263.77 54813.05 88888.00 2013-10-30 23:14:58.625 303 12640.90 263.80 54813.05 88888.00 2013-10-30 23:14:58.750 303 12640.92 263.80 54813.05 88888.00 2013-10-30 23:14:58.875 303 12640.90 263.82 54813.05 88888.00 2013-10-30 23:14:59.000 303 12640.92 263.85 54813.07 88888.00 2013-10-30 23:14:59.125 303 12640.95 263.88 54813.10 88888.00 2013-10-30 23:14:59.250 303 12640.92 263.85 54813.07 88888.00 2013-10-30 23:14:59.375 303 12640.92 263.88 54813.05 88888.00 2013-10-30 23:14:59.500 303 12640.83 263.82 54813.03 88888.00 2013-10-30 23:14:59.625 303 12640.83 263.82 54813.05 88888.00 2013-10-30 23:14:59.750 303 12640.83 263.88 54813.07 88888.00 2013-10-30 23:14:59.875 303 12640.80 263.90 54813.03 88888.00 2013-10-30 23:15:00.000 303 12640.80 263.90 54813.03 88888.00 2013-10-30 23:15:00.125 303 12640.77 263.88 54813.03 88888.00 2013-10-30 23:15:00.250 303 12640.77 263.88 54813.05 88888.00 2013-10-30 23:15:00.375 303 12640.77 263.90 54813.05 88888.00 2013-10-30 23:15:00.500 303 12640.77 263.90 54813.05 88888.00 2013-10-30 23:15:00.625 303 12640.75 263.93 54813.05 88888.00 2013-10-30 23:15:00.750 303 12640.73 263.93 54813.05 88888.00 2013-10-30 23:15:00.875 303 12640.73 263.90 54813.03 88888.00 2013-10-30 23:15:01.000 303 12640.73 263.93 54813.03 88888.00 2013-10-30 23:15:01.125 303 12640.73 263.93 54813.05 88888.00 2013-10-30 23:15:01.250 303 12640.67 263.88 54813.07 88888.00 2013-10-30 23:15:01.375 303 12640.62 263.93 54813.07 88888.00 2013-10-30 23:15:01.500 303 12640.67 263.93 54813.05 88888.00 2013-10-30 23:15:01.625 303 12640.67 263.95 54813.05 88888.00 2013-10-30 23:15:01.750 303 12640.73 263.95 54813.05 88888.00 2013-10-30 23:15:01.875 303 12640.77 263.93 54813.05 88888.00 2013-10-30 23:15:02.000 303 12640.70 263.95 54813.05 88888.00 2013-10-30 23:15:02.125 303 12640.73 263.95 54813.07 88888.00 2013-10-30 23:15:02.250 303 12640.75 263.95 54813.07 88888.00 2013-10-30 23:15:02.375 303 12640.73 263.98 54813.03 88888.00 2013-10-30 23:15:02.500 303 12640.70 263.98 54813.03 88888.00 2013-10-30 23:15:02.625 303 12640.67 263.98 54813.03 88888.00 2013-10-30 23:15:02.750 303 12640.60 263.93 54813.00 88888.00 2013-10-30 23:15:02.875 303 12640.58 263.93 54813.03 88888.00 2013-10-30 23:15:03.000 303 12640.55 263.95 54813.03 88888.00 2013-10-30 23:15:03.125 303 12640.55 263.95 54813.03 88888.00 2013-10-30 23:15:03.250 303 12640.50 263.95 54813.00 88888.00 2013-10-30 23:15:03.375 303 12640.45 263.98 54812.97 88888.00 2013-10-30 23:15:03.500 303 12640.45 263.95 54813.00 88888.00 2013-10-30 23:15:03.625 303 12640.52 264.00 54813.03 88888.00 2013-10-30 23:15:03.750 303 12640.50 264.00 54813.00 88888.00 2013-10-30 23:15:03.875 303 12640.55 264.00 54813.03 88888.00 2013-10-30 23:15:04.000 303 12640.58 263.98 54813.00 88888.00 2013-10-30 23:15:04.125 303 12640.58 263.98 54813.00 88888.00 2013-10-30 23:15:04.250 303 12640.52 264.00 54812.97 88888.00 2013-10-30 23:15:04.375 303 12640.50 264.02 54812.97 88888.00 2013-10-30 23:15:04.500 303 12640.55 264.02 54812.95 88888.00 2013-10-30 23:15:04.625 303 12640.60 264.05 54812.97 88888.00 2013-10-30 23:15:04.750 303 12640.58 264.07 54812.97 88888.00 2013-10-30 23:15:04.875 303 12640.58 264.05 54813.00 88888.00 2013-10-30 23:15:05.000 303 12640.58 264.05 54812.95 88888.00 2013-10-30 23:15:05.125 303 12640.58 264.07 54812.97 88888.00 2013-10-30 23:15:05.250 303 12640.48 264.05 54812.97 88888.00 2013-10-30 23:15:05.375 303 12640.48 264.05 54812.95 88888.00 2013-10-30 23:15:05.500 303 12640.45 264.05 54812.95 88888.00 2013-10-30 23:15:05.625 303 12640.45 264.07 54813.00 88888.00 2013-10-30 23:15:05.750 303 12640.48 264.07 54813.00 88888.00 2013-10-30 23:15:05.875 303 12640.48 264.07 54812.97 88888.00 2013-10-30 23:15:06.000 303 12640.48 264.10 54812.95 88888.00 2013-10-30 23:15:06.125 303 12640.40 264.07 54812.95 88888.00 2013-10-30 23:15:06.250 303 12640.38 264.07 54812.93 88888.00 2013-10-30 23:15:06.375 303 12640.40 264.07 54812.95 88888.00 2013-10-30 23:15:06.500 303 12640.33 264.10 54812.95 88888.00 2013-10-30 23:15:06.625 303 12640.33 264.10 54812.95 88888.00 2013-10-30 23:15:06.750 303 12640.27 264.10 54812.97 88888.00 2013-10-30 23:15:06.875 303 12640.27 264.10 54812.95 88888.00 2013-10-30 23:15:07.000 303 12640.33 264.10 54812.93 88888.00 2013-10-30 23:15:07.125 303 12640.30 264.15 54812.93 88888.00 2013-10-30 23:15:07.250 303 12640.27 264.15 54812.95 88888.00 2013-10-30 23:15:07.375 303 12640.27 264.12 54812.95 88888.00 2013-10-30 23:15:07.500 303 12640.30 264.12 54812.93 88888.00 2013-10-30 23:15:07.625 303 12640.30 264.12 54812.90 88888.00 2013-10-30 23:15:07.750 303 12640.30 264.10 54812.90 88888.00 2013-10-30 23:15:07.875 303 12640.27 264.10 54812.90 88888.00 2013-10-30 23:15:08.000 303 12640.30 264.12 54812.90 88888.00 2013-10-30 23:15:08.125 303 12640.33 264.12 54812.90 88888.00 2013-10-30 23:15:08.250 303 12640.27 264.12 54812.90 88888.00 2013-10-30 23:15:08.375 303 12640.25 264.12 54812.90 88888.00 2013-10-30 23:15:08.500 303 12640.30 264.12 54812.90 88888.00 2013-10-30 23:15:08.625 303 12640.27 264.12 54812.90 88888.00 2013-10-30 23:15:08.750 303 12640.23 264.10 54812.90 88888.00 2013-10-30 23:15:08.875 303 12640.23 264.12 54812.88 88888.00 2013-10-30 23:15:09.000 303 12640.23 264.12 54812.88 88888.00 2013-10-30 23:15:09.125 303 12640.23 264.12 54812.88 88888.00 2013-10-30 23:15:09.250 303 12640.20 264.10 54812.88 88888.00 2013-10-30 23:15:09.375 303 12640.25 264.12 54812.88 88888.00 2013-10-30 23:15:09.500 303 12640.25 264.15 54812.85 88888.00 2013-10-30 23:15:09.625 303 12640.25 264.15 54812.85 88888.00 2013-10-30 23:15:09.750 303 12640.20 264.18 54812.85 88888.00 2013-10-30 23:15:09.875 303 12640.17 264.18 54812.90 88888.00 2013-10-30 23:15:10.000 303 12640.25 264.18 54812.88 88888.00 2013-10-30 23:15:10.125 303 12640.33 264.15 54812.88 88888.00 2013-10-30 23:15:10.250 303 12640.33 264.15 54812.88 88888.00 2013-10-30 23:15:10.375 303 12640.33 264.20 54812.85 88888.00 2013-10-30 23:15:10.500 303 12640.25 264.20 54812.85 88888.00 2013-10-30 23:15:10.625 303 12640.17 264.20 54812.85 88888.00 2013-10-30 23:15:10.750 303 12640.20 264.23 54812.88 88888.00 2013-10-30 23:15:10.875 303 12640.20 264.23 54812.88 88888.00 2013-10-30 23:15:11.000 303 12640.25 264.20 54812.88 88888.00 2013-10-30 23:15:11.125 303 12640.30 264.18 54812.85 88888.00 2013-10-30 23:15:11.250 303 12640.23 264.18 54812.85 88888.00 2013-10-30 23:15:11.375 303 12640.20 264.15 54812.85 88888.00 2013-10-30 23:15:11.500 303 12640.23 264.18 54812.85 88888.00 2013-10-30 23:15:11.625 303 12640.27 264.20 54812.88 88888.00 2013-10-30 23:15:11.750 303 12640.27 264.18 54812.85 88888.00 2013-10-30 23:15:11.875 303 12640.17 264.20 54812.82 88888.00 2013-10-30 23:15:12.000 303 12640.17 264.23 54812.82 88888.00 2013-10-30 23:15:12.125 303 12640.20 264.20 54812.82 88888.00 2013-10-30 23:15:12.250 303 12640.12 264.15 54812.82 88888.00 2013-10-30 23:15:12.375 303 12640.12 264.20 54812.82 88888.00 2013-10-30 23:15:12.500 303 12640.12 264.18 54812.85 88888.00 2013-10-30 23:15:12.625 303 12640.17 264.20 54812.82 88888.00 2013-10-30 23:15:12.750 303 12640.17 264.20 54812.85 88888.00 2013-10-30 23:15:12.875 303 12640.20 264.23 54812.82 88888.00 2013-10-30 23:15:13.000 303 12640.25 264.23 54812.82 88888.00 2013-10-30 23:15:13.125 303 12640.25 264.25 54812.85 88888.00 2013-10-30 23:15:13.250 303 12640.20 264.25 54812.85 88888.00 2013-10-30 23:15:13.375 303 12640.12 264.25 54812.82 88888.00 2013-10-30 23:15:13.500 303 12640.10 264.25 54812.82 88888.00 2013-10-30 23:15:13.625 303 12640.08 264.23 54812.82 88888.00 2013-10-30 23:15:13.750 303 12640.10 264.25 54812.82 88888.00 2013-10-30 23:15:13.875 303 12640.10 264.23 54812.82 88888.00 2013-10-30 23:15:14.000 303 12640.08 264.23 54812.80 88888.00 2013-10-30 23:15:14.125 303 12640.02 264.20 54812.80 88888.00 2013-10-30 23:15:14.250 303 12640.00 264.20 54812.80 88888.00 2013-10-30 23:15:14.375 303 12640.08 264.23 54812.80 88888.00 2013-10-30 23:15:14.500 303 12640.12 264.23 54812.82 88888.00 2013-10-30 23:15:14.625 303 12640.10 264.23 54812.82 88888.00 2013-10-30 23:15:14.750 303 12640.08 264.25 54812.82 88888.00 2013-10-30 23:15:14.875 303 12640.02 264.27 54812.82 88888.00 2013-10-30 23:15:15.000 303 12640.00 264.27 54812.78 88888.00 2013-10-30 23:15:15.125 303 12639.95 264.27 54812.80 88888.00 2013-10-30 23:15:15.250 303 12639.95 264.27 54812.80 88888.00 2013-10-30 23:15:15.375 303 12639.98 264.30 54812.80 88888.00 2013-10-30 23:15:15.500 303 12640.00 264.27 54812.80 88888.00 2013-10-30 23:15:15.625 303 12640.02 264.23 54812.80 88888.00 2013-10-30 23:15:15.750 303 12640.00 264.25 54812.80 88888.00 2013-10-30 23:15:15.875 303 12640.05 264.25 54812.75 88888.00 2013-10-30 23:15:16.000 303 12640.02 264.25 54812.75 88888.00 2013-10-30 23:15:16.125 303 12639.98 264.25 54812.75 88888.00 2013-10-30 23:15:16.250 303 12639.92 264.27 54812.75 88888.00 2013-10-30 23:15:16.375 303 12639.98 264.27 54812.78 88888.00 2013-10-30 23:15:16.500 303 12640.02 264.27 54812.78 88888.00 2013-10-30 23:15:16.625 303 12640.05 264.30 54812.78 88888.00 2013-10-30 23:15:16.750 303 12640.05 264.30 54812.78 88888.00 2013-10-30 23:15:16.875 303 12640.02 264.30 54812.78 88888.00 2013-10-30 23:15:17.000 303 12640.02 264.27 54812.78 88888.00 2013-10-30 23:15:17.125 303 12640.00 264.30 54812.78 88888.00 2013-10-30 23:15:17.250 303 12639.92 264.30 54812.75 88888.00 2013-10-30 23:15:17.375 303 12639.98 264.27 54812.72 88888.00 2013-10-30 23:15:17.500 303 12640.02 264.25 54812.72 88888.00 2013-10-30 23:15:17.625 303 12640.00 264.25 54812.72 88888.00 2013-10-30 23:15:17.750 303 12639.95 264.30 54812.75 88888.00 2013-10-30 23:15:17.875 303 12639.92 264.30 54812.75 88888.00 2013-10-30 23:15:18.000 303 12639.88 264.27 54812.72 88888.00 2013-10-30 23:15:18.125 303 12639.83 264.27 54812.72 88888.00 2013-10-30 23:15:18.250 303 12639.90 264.25 54812.72 88888.00 2013-10-30 23:15:18.375 303 12639.90 264.27 54812.75 88888.00 2013-10-30 23:15:18.500 303 12639.88 264.27 54812.75 88888.00 2013-10-30 23:15:18.625 303 12639.88 264.30 54812.75 88888.00 2013-10-30 23:15:18.750 303 12639.88 264.32 54812.75 88888.00 2013-10-30 23:15:18.875 303 12639.85 264.32 54812.75 88888.00 2013-10-30 23:15:19.000 303 12639.92 264.30 54812.70 88888.00 2013-10-30 23:15:19.125 303 12639.95 264.30 54812.68 88888.00 2013-10-30 23:15:19.250 303 12639.95 264.32 54812.68 88888.00 2013-10-30 23:15:19.375 303 12639.95 264.32 54812.68 88888.00 2013-10-30 23:15:19.500 303 12639.90 264.30 54812.70 88888.00 2013-10-30 23:15:19.625 303 12639.90 264.30 54812.72 88888.00 2013-10-30 23:15:19.750 303 12639.92 264.35 54812.70 88888.00 2013-10-30 23:15:19.875 303 12639.98 264.38 54812.70 88888.00 2013-10-30 23:15:20.000 303 12639.98 264.38 54812.70 88888.00 2013-10-30 23:15:20.125 303 12639.98 264.32 54812.70 88888.00 2013-10-30 23:15:20.250 303 12639.90 264.30 54812.70 88888.00 2013-10-30 23:15:20.375 303 12639.90 264.32 54812.68 88888.00 2013-10-30 23:15:20.500 303 12639.90 264.35 54812.68 88888.00 2013-10-30 23:15:20.625 303 12639.85 264.32 54812.65 88888.00 2013-10-30 23:15:20.750 303 12639.83 264.35 54812.68 88888.00 2013-10-30 23:15:20.875 303 12639.83 264.38 54812.70 88888.00 2013-10-30 23:15:21.000 303 12639.88 264.32 54812.68 88888.00 2013-10-30 23:15:21.125 303 12639.88 264.35 54812.68 88888.00 2013-10-30 23:15:21.250 303 12639.88 264.38 54812.70 88888.00 2013-10-30 23:15:21.375 303 12639.92 264.38 54812.68 88888.00 2013-10-30 23:15:21.500 303 12639.90 264.35 54812.62 88888.00 2013-10-30 23:15:21.625 303 12639.80 264.35 54812.62 88888.00 2013-10-30 23:15:21.750 303 12639.77 264.38 54812.62 88888.00 2013-10-30 23:15:21.875 303 12639.83 264.38 54812.60 88888.00 2013-10-30 23:15:22.000 303 12639.83 264.35 54812.57 88888.00 2013-10-30 23:15:22.125 303 12639.83 264.35 54812.57 88888.00 2013-10-30 23:15:22.250 303 12639.70 264.30 54812.60 88888.00 2013-10-30 23:15:22.375 303 12639.70 264.35 54812.60 88888.00 2013-10-30 23:15:22.500 303 12639.75 264.35 54812.60 88888.00 2013-10-30 23:15:22.625 303 12639.77 264.32 54812.62 88888.00 2013-10-30 23:15:22.750 303 12639.75 264.32 54812.62 88888.00 2013-10-30 23:15:22.875 303 12639.77 264.32 54812.60 88888.00 2013-10-30 23:15:23.000 303 12639.75 264.32 54812.57 88888.00 2013-10-30 23:15:23.125 303 12639.77 264.32 54812.60 88888.00 2013-10-30 23:15:23.250 303 12639.75 264.32 54812.62 88888.00 2013-10-30 23:15:23.375 303 12639.70 264.32 54812.60 88888.00 2013-10-30 23:15:23.500 303 12639.77 264.35 54812.60 88888.00 2013-10-30 23:15:23.625 303 12639.83 264.32 54812.60 88888.00 2013-10-30 23:15:23.750 303 12639.80 264.32 54812.60 88888.00 2013-10-30 23:15:23.875 303 12639.75 264.30 54812.57 88888.00 2013-10-30 23:15:24.000 303 12639.73 264.32 54812.57 88888.00 2013-10-30 23:15:24.125 303 12639.70 264.32 54812.55 88888.00 2013-10-30 23:15:24.250 303 12639.67 264.30 54812.55 88888.00 2013-10-30 23:15:24.375 303 12639.70 264.30 54812.57 88888.00 2013-10-30 23:15:24.500 303 12639.70 264.32 54812.55 88888.00 2013-10-30 23:15:24.625 303 12639.67 264.32 54812.60 88888.00 2013-10-30 23:15:24.750 303 12639.62 264.32 54812.57 88888.00 2013-10-30 23:15:24.875 303 12639.60 264.27 54812.55 88888.00 2013-10-30 23:15:25.000 303 12639.60 264.25 54812.53 88888.00 2013-10-30 23:15:25.125 303 12639.60 264.25 54812.53 88888.00 2013-10-30 23:15:25.250 303 12639.58 264.25 54812.55 88888.00 2013-10-30 23:15:25.375 303 12639.60 264.30 54812.57 88888.00 2013-10-30 23:15:25.500 303 12639.62 264.30 54812.57 88888.00 2013-10-30 23:15:25.625 303 12639.55 264.25 54812.55 88888.00 2013-10-30 23:15:25.750 303 12639.55 264.20 54812.53 88888.00 2013-10-30 23:15:25.875 303 12639.52 264.23 54812.55 88888.00 2013-10-30 23:15:26.000 303 12639.48 264.23 54812.55 88888.00 2013-10-30 23:15:26.125 303 12639.48 264.23 54812.55 88888.00 2013-10-30 23:15:26.250 303 12639.52 264.23 54812.53 88888.00 2013-10-30 23:15:26.375 303 12639.52 264.25 54812.50 88888.00 2013-10-30 23:15:26.500 303 12639.55 264.20 54812.47 88888.00 2013-10-30 23:15:26.625 303 12639.52 264.20 54812.45 88888.00 2013-10-30 23:15:26.750 303 12639.55 264.23 54812.45 88888.00 2013-10-30 23:15:26.875 303 12639.52 264.20 54812.53 88888.00 2013-10-30 23:15:27.000 303 12639.45 264.18 54812.50 88888.00 2013-10-30 23:15:27.125 303 12639.45 264.20 54812.50 88888.00 2013-10-30 23:15:27.250 303 12639.45 264.23 54812.53 88888.00 2013-10-30 23:15:27.375 303 12639.42 264.23 54812.50 88888.00 2013-10-30 23:15:27.500 303 12639.40 264.20 54812.53 88888.00 2013-10-30 23:15:27.625 303 12639.45 264.15 54812.50 88888.00 2013-10-30 23:15:27.750 303 12639.50 264.20 54812.53 88888.00 2013-10-30 23:15:27.875 303 12639.55 264.20 54812.47 88888.00 2013-10-30 23:15:28.000 303 12639.52 264.20 54812.47 88888.00 2013-10-30 23:15:28.125 303 12639.55 264.20 54812.47 88888.00 2013-10-30 23:15:28.250 303 12639.48 264.18 54812.45 88888.00 2013-10-30 23:15:28.375 303 12639.42 264.18 54812.45 88888.00 2013-10-30 23:15:28.500 303 12639.45 264.18 54812.47 88888.00 2013-10-30 23:15:28.625 303 12639.48 264.18 54812.47 88888.00 2013-10-30 23:15:28.750 303 12639.50 264.20 54812.47 88888.00 2013-10-30 23:15:28.875 303 12639.48 264.20 54812.47 88888.00 2013-10-30 23:15:29.000 303 12639.42 264.18 54812.45 88888.00 2013-10-30 23:15:29.125 303 12639.35 264.18 54812.45 88888.00 2013-10-30 23:15:29.250 303 12639.38 264.18 54812.47 88888.00 2013-10-30 23:15:29.375 303 12639.42 264.20 54812.45 88888.00 2013-10-30 23:15:29.500 303 12639.45 264.20 54812.43 88888.00 2013-10-30 23:15:29.625 303 12639.48 264.18 54812.43 88888.00 2013-10-30 23:15:29.750 303 12639.48 264.18 54812.40 88888.00 2013-10-30 23:15:29.875 303 12639.48 264.20 54812.43 88888.00 2013-10-30 23:15:30.000 303 12639.48 264.20 54812.40 88888.00 2013-10-30 23:15:30.125 303 12639.45 264.20 54812.38 88888.00 2013-10-30 23:15:30.250 303 12639.40 264.18 54812.38 88888.00 2013-10-30 23:15:30.375 303 12639.45 264.18 54812.38 88888.00 2013-10-30 23:15:30.500 303 12639.50 264.18 54812.35 88888.00 2013-10-30 23:15:30.625 303 12639.45 264.18 54812.40 88888.00 2013-10-30 23:15:30.750 303 12639.38 264.18 54812.40 88888.00 2013-10-30 23:15:30.875 303 12639.40 264.18 54812.40 88888.00 2013-10-30 23:15:31.000 303 12639.38 264.15 54812.35 88888.00 2013-10-30 23:15:31.125 303 12639.35 264.15 54812.35 88888.00 2013-10-30 23:15:31.250 303 12639.33 264.15 54812.38 88888.00 2013-10-30 23:15:31.375 303 12639.30 264.18 54812.38 88888.00 2013-10-30 23:15:31.500 303 12639.30 264.18 54812.38 88888.00 2013-10-30 23:15:31.625 303 12639.30 264.15 54812.40 88888.00 2013-10-30 23:15:31.750 303 12639.27 264.18 54812.38 88888.00 2013-10-30 23:15:31.875 303 12639.30 264.18 54812.40 88888.00 2013-10-30 23:15:32.000 303 12639.35 264.15 54812.38 88888.00 2013-10-30 23:15:32.125 303 12639.33 264.12 54812.38 88888.00 2013-10-30 23:15:32.250 303 12639.30 264.10 54812.38 88888.00 2013-10-30 23:15:32.375 303 12639.35 264.12 54812.38 88888.00 2013-10-30 23:15:32.500 303 12639.30 264.12 54812.40 88888.00 2013-10-30 23:15:32.625 303 12639.25 264.18 54812.40 88888.00 2013-10-30 23:15:32.750 303 12639.20 264.23 54812.38 88888.00 2013-10-30 23:15:32.875 303 12639.17 264.18 54812.38 88888.00 2013-10-30 23:15:33.000 303 12639.23 264.15 54812.38 88888.00 2013-10-30 23:15:33.125 303 12639.20 264.12 54812.38 88888.00 2013-10-30 23:15:33.250 303 12639.15 264.10 54812.38 88888.00 2013-10-30 23:15:33.375 303 12639.20 264.10 54812.38 88888.00 2013-10-30 23:15:33.500 303 12639.20 264.10 54812.35 88888.00 2013-10-30 23:15:33.625 303 12639.20 264.10 54812.30 88888.00 2013-10-30 23:15:33.750 303 12639.23 264.15 54812.32 88888.00 2013-10-30 23:15:33.875 303 12639.23 264.12 54812.35 88888.00 2013-10-30 23:15:34.000 303 12639.20 264.10 54812.32 88888.00 2013-10-30 23:15:34.125 303 12639.17 264.10 54812.30 88888.00 2013-10-30 23:15:34.250 303 12639.20 264.10 54812.30 88888.00 2013-10-30 23:15:34.375 303 12639.23 264.12 54812.30 88888.00 2013-10-30 23:15:34.500 303 12639.23 264.10 54812.25 88888.00 2013-10-30 23:15:34.625 303 12639.27 264.12 54812.30 88888.00 2013-10-30 23:15:34.750 303 12639.23 264.10 54812.28 88888.00 2013-10-30 23:15:34.875 303 12639.23 264.12 54812.32 88888.00 2013-10-30 23:15:35.000 303 12639.25 264.12 54812.32 88888.00 2013-10-30 23:15:35.125 303 12639.20 264.10 54812.32 88888.00 2013-10-30 23:15:35.250 303 12639.17 264.10 54812.32 88888.00 2013-10-30 23:15:35.375 303 12639.17 264.10 54812.32 88888.00 2013-10-30 23:15:35.500 303 12639.17 264.12 54812.30 88888.00 2013-10-30 23:15:35.625 303 12639.17 264.10 54812.30 88888.00 2013-10-30 23:15:35.750 303 12639.17 264.12 54812.32 88888.00 2013-10-30 23:15:35.875 303 12639.17 264.15 54812.30 88888.00 2013-10-30 23:15:36.000 303 12639.20 264.15 54812.28 88888.00 2013-10-30 23:15:36.125 303 12639.17 264.12 54812.25 88888.00 2013-10-30 23:15:36.250 303 12639.17 264.07 54812.28 88888.00 2013-10-30 23:15:36.375 303 12639.20 264.10 54812.28 88888.00 2013-10-30 23:15:36.500 303 12639.23 264.10 54812.30 88888.00 2013-10-30 23:15:36.625 303 12639.23 264.12 54812.30 88888.00 2013-10-30 23:15:36.750 303 12639.20 264.10 54812.28 88888.00 2013-10-30 23:15:36.875 303 12639.20 264.10 54812.25 88888.00 2013-10-30 23:15:37.000 303 12639.23 264.12 54812.25 88888.00 2013-10-30 23:15:37.125 303 12639.23 264.15 54812.25 88888.00 2013-10-30 23:15:37.250 303 12639.15 264.15 54812.25 88888.00 2013-10-30 23:15:37.375 303 12639.17 264.12 54812.25 88888.00 2013-10-30 23:15:37.500 303 12639.17 264.10 54812.25 88888.00 2013-10-30 23:15:37.625 303 12639.12 264.12 54812.22 88888.00 2013-10-30 23:15:37.750 303 12639.15 264.18 54812.22 88888.00 2013-10-30 23:15:37.875 303 12639.20 264.12 54812.22 88888.00 2013-10-30 23:15:38.000 303 12639.23 264.12 54812.20 88888.00 2013-10-30 23:15:38.125 303 12639.23 264.12 54812.20 88888.00 2013-10-30 23:15:38.250 303 12639.15 264.10 54812.18 88888.00 2013-10-30 23:15:38.375 303 12639.20 264.12 54812.20 88888.00 2013-10-30 23:15:38.500 303 12639.23 264.15 54812.18 88888.00 2013-10-30 23:15:38.625 303 12639.23 264.15 54812.20 88888.00 2013-10-30 23:15:38.750 303 12639.23 264.15 54812.18 88888.00 2013-10-30 23:15:38.875 303 12639.23 264.15 54812.20 88888.00 2013-10-30 23:15:39.000 303 12639.20 264.15 54812.15 88888.00 2013-10-30 23:15:39.125 303 12639.17 264.10 54812.15 88888.00 2013-10-30 23:15:39.250 303 12639.17 264.12 54812.18 88888.00 2013-10-30 23:15:39.375 303 12639.15 264.12 54812.18 88888.00 2013-10-30 23:15:39.500 303 12639.15 264.10 54812.18 88888.00 2013-10-30 23:15:39.625 303 12639.15 264.12 54812.20 88888.00 2013-10-30 23:15:39.750 303 12639.15 264.12 54812.18 88888.00 2013-10-30 23:15:39.875 303 12639.15 264.12 54812.18 88888.00 2013-10-30 23:15:40.000 303 12639.10 264.12 54812.15 88888.00 2013-10-30 23:15:40.125 303 12639.08 264.10 54812.12 88888.00 2013-10-30 23:15:40.250 303 12639.02 264.10 54812.12 88888.00 2013-10-30 23:15:40.375 303 12639.00 264.15 54812.15 88888.00 2013-10-30 23:15:40.500 303 12639.08 264.12 54812.15 88888.00 2013-10-30 23:15:40.625 303 12639.05 264.12 54812.12 88888.00 2013-10-30 23:15:40.750 303 12639.02 264.10 54812.10 88888.00 2013-10-30 23:15:40.875 303 12639.08 264.12 54812.12 88888.00 2013-10-30 23:15:41.000 303 12639.12 264.12 54812.12 88888.00 2013-10-30 23:15:41.125 303 12639.10 264.18 54812.15 88888.00 2013-10-30 23:15:41.250 303 12639.10 264.20 54812.15 88888.00 2013-10-30 23:15:41.375 303 12639.08 264.18 54812.12 88888.00 2013-10-30 23:15:41.500 303 12639.08 264.15 54812.10 88888.00 2013-10-30 23:15:41.625 303 12639.08 264.12 54812.10 88888.00 2013-10-30 23:15:41.750 303 12639.12 264.15 54812.10 88888.00 2013-10-30 23:15:41.875 303 12639.12 264.15 54812.10 88888.00 2013-10-30 23:15:42.000 303 12639.10 264.15 54812.07 88888.00 2013-10-30 23:15:42.125 303 12639.08 264.15 54812.07 88888.00 2013-10-30 23:15:42.250 303 12639.08 264.12 54812.10 88888.00 2013-10-30 23:15:42.375 303 12639.12 264.15 54812.10 88888.00 2013-10-30 23:15:42.500 303 12639.15 264.18 54812.07 88888.00 2013-10-30 23:15:42.625 303 12639.15 264.12 54812.05 88888.00 2013-10-30 23:15:42.750 303 12639.12 264.15 54812.05 88888.00 2013-10-30 23:15:42.875 303 12639.15 264.15 54812.05 88888.00 2013-10-30 23:15:43.000 303 12639.17 264.15 54812.05 88888.00 2013-10-30 23:15:43.125 303 12639.20 264.12 54812.07 88888.00 2013-10-30 23:15:43.250 303 12639.15 264.12 54812.07 88888.00 2013-10-30 23:15:43.375 303 12639.15 264.12 54812.07 88888.00 2013-10-30 23:15:43.500 303 12639.20 264.15 54812.07 88888.00 2013-10-30 23:15:43.625 303 12639.23 264.12 54812.07 88888.00 2013-10-30 23:15:43.750 303 12639.17 264.10 54812.05 88888.00 2013-10-30 23:15:43.875 303 12639.12 264.12 54812.07 88888.00 2013-10-30 23:15:44.000 303 12639.12 264.15 54812.05 88888.00 2013-10-30 23:15:44.125 303 12639.08 264.18 54812.07 88888.00 2013-10-30 23:15:44.250 303 12639.08 264.15 54812.05 88888.00 2013-10-30 23:15:44.375 303 12639.12 264.15 54812.03 88888.00 2013-10-30 23:15:44.500 303 12639.17 264.18 54812.00 88888.00 2013-10-30 23:15:44.625 303 12639.17 264.15 54812.00 88888.00 2013-10-30 23:15:44.750 303 12639.15 264.12 54812.00 88888.00 2013-10-30 23:15:44.875 303 12639.15 264.18 54812.00 88888.00 2013-10-30 23:15:45.000 303 12639.15 264.20 54812.00 88888.00 2013-10-30 23:15:45.125 303 12639.15 264.20 54812.00 88888.00 2013-10-30 23:15:45.250 303 12639.17 264.15 54812.00 88888.00 2013-10-30 23:15:45.375 303 12639.20 264.12 54812.00 88888.00 2013-10-30 23:15:45.500 303 12639.17 264.15 54812.00 88888.00 2013-10-30 23:15:45.625 303 12639.17 264.20 54812.00 88888.00 2013-10-30 23:15:45.750 303 12639.17 264.20 54812.00 88888.00 2013-10-30 23:15:45.875 303 12639.17 264.20 54811.97 88888.00 2013-10-30 23:15:46.000 303 12639.15 264.18 54811.97 88888.00 2013-10-30 23:15:46.125 303 12639.12 264.18 54811.97 88888.00 2013-10-30 23:15:46.250 303 12639.10 264.18 54811.97 88888.00 2013-10-30 23:15:46.375 303 12639.17 264.20 54811.97 88888.00 2013-10-30 23:15:46.500 303 12639.17 264.18 54811.97 88888.00 2013-10-30 23:15:46.625 303 12639.12 264.12 54811.97 88888.00 2013-10-30 23:15:46.750 303 12639.10 264.12 54811.97 88888.00 2013-10-30 23:15:46.875 303 12639.12 264.15 54811.95 88888.00 2013-10-30 23:15:47.000 303 12639.17 264.18 54811.95 88888.00 2013-10-30 23:15:47.125 303 12639.20 264.20 54811.97 88888.00 2013-10-30 23:15:47.250 303 12639.20 264.18 54811.97 88888.00 2013-10-30 23:15:47.375 303 12639.23 264.18 54811.95 88888.00 2013-10-30 23:15:47.500 303 12639.17 264.18 54811.97 88888.00 2013-10-30 23:15:47.625 303 12639.20 264.18 54811.97 88888.00 2013-10-30 23:15:47.750 303 12639.23 264.20 54811.95 88888.00 2013-10-30 23:15:47.875 303 12639.17 264.18 54811.95 88888.00 2013-10-30 23:15:48.000 303 12639.15 264.12 54811.93 88888.00 2013-10-30 23:15:48.125 303 12639.15 264.12 54811.93 88888.00 2013-10-30 23:15:48.250 303 12639.15 264.12 54811.95 88888.00 2013-10-30 23:15:48.375 303 12639.15 264.15 54811.93 88888.00 2013-10-30 23:15:48.500 303 12639.15 264.20 54811.93 88888.00 2013-10-30 23:15:48.625 303 12639.10 264.15 54811.95 88888.00 2013-10-30 23:15:48.750 303 12639.12 264.18 54811.95 88888.00 2013-10-30 23:15:48.875 303 12639.15 264.18 54811.93 88888.00 2013-10-30 23:15:49.000 303 12639.12 264.20 54811.93 88888.00 2013-10-30 23:15:49.125 303 12639.17 264.20 54811.93 88888.00 2013-10-30 23:15:49.250 303 12639.20 264.15 54811.93 88888.00 2013-10-30 23:15:49.375 303 12639.20 264.12 54811.93 88888.00 2013-10-30 23:15:49.500 303 12639.20 264.15 54811.93 88888.00 2013-10-30 23:15:49.625 303 12639.20 264.18 54811.93 88888.00 2013-10-30 23:15:49.750 303 12639.20 264.18 54811.93 88888.00 2013-10-30 23:15:49.875 303 12639.17 264.20 54811.93 88888.00 2013-10-30 23:15:50.000 303 12639.17 264.23 54811.90 88888.00 2013-10-30 23:15:50.125 303 12639.20 264.23 54811.93 88888.00 2013-10-30 23:15:50.250 303 12639.20 264.15 54811.90 88888.00 2013-10-30 23:15:50.375 303 12639.15 264.15 54811.90 88888.00 2013-10-30 23:15:50.500 303 12639.17 264.12 54811.90 88888.00 2013-10-30 23:15:50.625 303 12639.15 264.15 54811.93 88888.00 2013-10-30 23:15:50.750 303 12639.12 264.15 54811.93 88888.00 2013-10-30 23:15:50.875 303 12639.12 264.12 54811.93 88888.00 2013-10-30 23:15:51.000 303 12639.10 264.15 54811.90 88888.00 2013-10-30 23:15:51.125 303 12639.12 264.15 54811.90 88888.00 2013-10-30 23:15:51.250 303 12639.17 264.15 54811.90 88888.00 2013-10-30 23:15:51.375 303 12639.15 264.18 54811.85 88888.00 2013-10-30 23:15:51.500 303 12639.12 264.15 54811.88 88888.00 2013-10-30 23:15:51.625 303 12639.20 264.20 54811.90 88888.00 2013-10-30 23:15:51.750 303 12639.25 264.23 54811.88 88888.00 2013-10-30 23:15:51.875 303 12639.20 264.20 54811.88 88888.00 2013-10-30 23:15:52.000 303 12639.15 264.15 54811.82 88888.00 2013-10-30 23:15:52.125 303 12639.23 264.12 54811.85 88888.00 2013-10-30 23:15:52.250 303 12639.20 264.15 54811.85 88888.00 2013-10-30 23:15:52.375 303 12639.20 264.18 54811.85 88888.00 2013-10-30 23:15:52.500 303 12639.15 264.18 54811.85 88888.00 2013-10-30 23:15:52.625 303 12639.17 264.23 54811.80 88888.00 2013-10-30 23:15:52.750 303 12639.20 264.20 54811.80 88888.00 2013-10-30 23:15:52.875 303 12639.20 264.20 54811.82 88888.00 2013-10-30 23:15:53.000 303 12639.20 264.20 54811.82 88888.00 2013-10-30 23:15:53.125 303 12639.23 264.20 54811.82 88888.00 2013-10-30 23:15:53.250 303 12639.20 264.18 54811.82 88888.00 2013-10-30 23:15:53.375 303 12639.20 264.23 54811.82 88888.00 2013-10-30 23:15:53.500 303 12639.20 264.20 54811.82 88888.00 2013-10-30 23:15:53.625 303 12639.23 264.20 54811.82 88888.00 2013-10-30 23:15:53.750 303 12639.23 264.18 54811.80 88888.00 2013-10-30 23:15:53.875 303 12639.20 264.18 54811.78 88888.00 2013-10-30 23:15:54.000 303 12639.20 264.18 54811.78 88888.00 2013-10-30 23:15:54.125 303 12639.27 264.18 54811.78 88888.00 2013-10-30 23:15:54.250 303 12639.30 264.20 54811.78 88888.00 2013-10-30 23:15:54.375 303 12639.38 264.23 54811.78 88888.00 2013-10-30 23:15:54.500 303 12639.40 264.23 54811.80 88888.00 2013-10-30 23:15:54.625 303 12639.38 264.23 54811.78 88888.00 2013-10-30 23:15:54.750 303 12639.33 264.18 54811.78 88888.00 2013-10-30 23:15:54.875 303 12639.30 264.18 54811.75 88888.00 2013-10-30 23:15:55.000 303 12639.35 264.20 54811.75 88888.00 2013-10-30 23:15:55.125 303 12639.42 264.18 54811.75 88888.00 2013-10-30 23:15:55.250 303 12639.35 264.18 54811.72 88888.00 2013-10-30 23:15:55.375 303 12639.33 264.20 54811.75 88888.00 2013-10-30 23:15:55.500 303 12639.33 264.23 54811.75 88888.00 2013-10-30 23:15:55.625 303 12639.30 264.18 54811.75 88888.00 2013-10-30 23:15:55.750 303 12639.33 264.18 54811.72 88888.00 2013-10-30 23:15:55.875 303 12639.33 264.20 54811.72 88888.00 2013-10-30 23:15:56.000 303 12639.33 264.20 54811.75 88888.00 2013-10-30 23:15:56.125 303 12639.38 264.23 54811.72 88888.00 2013-10-30 23:15:56.250 303 12639.38 264.20 54811.70 88888.00 2013-10-30 23:15:56.375 303 12639.40 264.18 54811.75 88888.00 2013-10-30 23:15:56.500 303 12639.40 264.20 54811.75 88888.00 2013-10-30 23:15:56.625 303 12639.40 264.20 54811.75 88888.00 2013-10-30 23:15:56.750 303 12639.33 264.18 54811.72 88888.00 2013-10-30 23:15:56.875 303 12639.38 264.20 54811.75 88888.00 2013-10-30 23:15:57.000 303 12639.35 264.20 54811.72 88888.00 2013-10-30 23:15:57.125 303 12639.35 264.20 54811.75 88888.00 2013-10-30 23:15:57.250 303 12639.33 264.20 54811.75 88888.00 2013-10-30 23:15:57.375 303 12639.35 264.25 54811.72 88888.00 2013-10-30 23:15:57.500 303 12639.38 264.25 54811.72 88888.00 2013-10-30 23:15:57.625 303 12639.40 264.23 54811.72 88888.00 2013-10-30 23:15:57.750 303 12639.30 264.27 54811.70 88888.00 2013-10-30 23:15:57.875 303 12639.33 264.27 54811.68 88888.00 2013-10-30 23:15:58.000 303 12639.35 264.27 54811.72 88888.00 2013-10-30 23:15:58.125 303 12639.35 264.25 54811.75 88888.00 2013-10-30 23:15:58.250 303 12639.25 264.23 54811.70 88888.00 2013-10-30 23:15:58.375 303 12639.25 264.25 54811.70 88888.00 2013-10-30 23:15:58.500 303 12639.27 264.25 54811.70 88888.00 2013-10-30 23:15:58.625 303 12639.30 264.27 54811.70 88888.00 2013-10-30 23:15:58.750 303 12639.30 264.23 54811.68 88888.00 2013-10-30 23:15:58.875 303 12639.33 264.23 54811.65 88888.00 2013-10-30 23:15:59.000 303 12639.38 264.23 54811.62 88888.00 2013-10-30 23:15:59.125 303 12639.40 264.23 54811.68 88888.00 2013-10-30 23:15:59.250 303 12639.40 264.20 54811.70 88888.00 2013-10-30 23:15:59.375 303 12639.45 264.20 54811.70 88888.00 2013-10-30 23:15:59.500 303 12639.40 264.23 54811.70 88888.00 2013-10-30 23:15:59.625 303 12639.40 264.30 54811.70 88888.00 2013-10-30 23:15:59.750 303 12639.38 264.30 54811.70 88888.00 2013-10-30 23:15:59.875 303 12639.33 264.25 54811.65 88888.00 2013-10-30 23:16:00.000 303 12639.30 264.23 54811.62 88888.00 2013-10-30 23:16:00.125 303 12639.33 264.25 54811.62 88888.00 2013-10-30 23:16:00.250 303 12639.33 264.25 54811.68 88888.00 2013-10-30 23:16:00.375 303 12639.35 264.32 54811.65 88888.00 2013-10-30 23:16:00.500 303 12639.27 264.27 54811.62 88888.00 2013-10-30 23:16:00.625 303 12639.27 264.25 54811.65 88888.00 2013-10-30 23:16:00.750 303 12639.33 264.25 54811.68 88888.00 2013-10-30 23:16:00.875 303 12639.35 264.27 54811.65 88888.00 2013-10-30 23:16:01.000 303 12639.33 264.25 54811.62 88888.00 2013-10-30 23:16:01.125 303 12639.33 264.25 54811.62 88888.00 2013-10-30 23:16:01.250 303 12639.30 264.25 54811.62 88888.00 2013-10-30 23:16:01.375 303 12639.38 264.30 54811.60 88888.00 2013-10-30 23:16:01.500 303 12639.38 264.32 54811.62 88888.00 2013-10-30 23:16:01.625 303 12639.33 264.35 54811.65 88888.00 2013-10-30 23:16:01.750 303 12639.27 264.32 54811.65 88888.00 2013-10-30 23:16:01.875 303 12639.25 264.30 54811.65 88888.00 2013-10-30 23:16:02.000 303 12639.25 264.27 54811.62 88888.00 2013-10-30 23:16:02.125 303 12639.30 264.30 54811.62 88888.00 2013-10-30 23:16:02.250 303 12639.27 264.30 54811.60 88888.00 2013-10-30 23:16:02.375 303 12639.27 264.32 54811.60 88888.00 2013-10-30 23:16:02.500 303 12639.25 264.30 54811.60 88888.00 2013-10-30 23:16:02.625 303 12639.30 264.27 54811.62 88888.00 2013-10-30 23:16:02.750 303 12639.30 264.30 54811.62 88888.00 2013-10-30 23:16:02.875 303 12639.33 264.32 54811.62 88888.00 2013-10-30 23:16:03.000 303 12639.30 264.30 54811.62 88888.00 2013-10-30 23:16:03.125 303 12639.23 264.30 54811.62 88888.00 2013-10-30 23:16:03.250 303 12639.27 264.27 54811.62 88888.00 2013-10-30 23:16:03.375 303 12639.33 264.30 54811.60 88888.00 2013-10-30 23:16:03.500 303 12639.33 264.32 54811.62 88888.00 2013-10-30 23:16:03.625 303 12639.25 264.32 54811.65 88888.00 2013-10-30 23:16:03.750 303 12639.25 264.32 54811.62 88888.00 2013-10-30 23:16:03.875 303 12639.20 264.27 54811.60 88888.00 2013-10-30 23:16:04.000 303 12639.23 264.32 54811.60 88888.00 2013-10-30 23:16:04.125 303 12639.33 264.32 54811.60 88888.00 2013-10-30 23:16:04.250 303 12639.30 264.30 54811.62 88888.00 2013-10-30 23:16:04.375 303 12639.27 264.30 54811.57 88888.00 2013-10-30 23:16:04.500 303 12639.30 264.27 54811.60 88888.00 2013-10-30 23:16:04.625 303 12639.30 264.32 54811.60 88888.00 2013-10-30 23:16:04.750 303 12639.33 264.32 54811.60 88888.00 2013-10-30 23:16:04.875 303 12639.35 264.30 54811.57 88888.00 2013-10-30 23:16:05.000 303 12639.30 264.30 54811.57 88888.00 2013-10-30 23:16:05.125 303 12639.25 264.27 54811.57 88888.00 2013-10-30 23:16:05.250 303 12639.20 264.27 54811.60 88888.00 2013-10-30 23:16:05.375 303 12639.25 264.30 54811.57 88888.00 2013-10-30 23:16:05.500 303 12639.30 264.30 54811.55 88888.00 2013-10-30 23:16:05.625 303 12639.33 264.30 54811.57 88888.00 2013-10-30 23:16:05.750 303 12639.30 264.30 54811.57 88888.00 2013-10-30 23:16:05.875 303 12639.27 264.27 54811.57 88888.00 2013-10-30 23:16:06.000 303 12639.27 264.30 54811.57 88888.00 2013-10-30 23:16:06.125 303 12639.27 264.32 54811.57 88888.00 2013-10-30 23:16:06.250 303 12639.20 264.32 54811.57 88888.00 2013-10-30 23:16:06.375 303 12639.23 264.30 54811.55 88888.00 2013-10-30 23:16:06.500 303 12639.23 264.30 54811.60 88888.00 2013-10-30 23:16:06.625 303 12639.17 264.32 54811.57 88888.00 2013-10-30 23:16:06.750 303 12639.12 264.27 54811.57 88888.00 2013-10-30 23:16:06.875 303 12639.12 264.27 54811.55 88888.00 2013-10-30 23:16:07.000 303 12639.17 264.30 54811.53 88888.00 2013-10-30 23:16:07.125 303 12639.17 264.27 54811.53 88888.00 2013-10-30 23:16:07.250 303 12639.15 264.32 54811.53 88888.00 2013-10-30 23:16:07.375 303 12639.17 264.32 54811.53 88888.00 2013-10-30 23:16:07.500 303 12639.17 264.32 54811.53 88888.00 2013-10-30 23:16:07.625 303 12639.17 264.32 54811.53 88888.00 2013-10-30 23:16:07.750 303 12639.15 264.35 54811.55 88888.00 2013-10-30 23:16:07.875 303 12639.10 264.32 54811.57 88888.00 2013-10-30 23:16:08.000 303 12639.12 264.35 54811.55 88888.00 2013-10-30 23:16:08.125 303 12639.15 264.35 54811.55 88888.00 2013-10-30 23:16:08.250 303 12639.17 264.35 54811.55 88888.00 2013-10-30 23:16:08.375 303 12639.20 264.38 54811.53 88888.00 2013-10-30 23:16:08.500 303 12639.20 264.35 54811.55 88888.00 2013-10-30 23:16:08.625 303 12639.12 264.32 54811.50 88888.00 2013-10-30 23:16:08.750 303 12639.12 264.32 54811.53 88888.00 2013-10-30 23:16:08.875 303 12639.12 264.35 54811.53 88888.00 2013-10-30 23:16:09.000 303 12639.12 264.40 54811.53 88888.00 2013-10-30 23:16:09.125 303 12639.17 264.35 54811.50 88888.00 2013-10-30 23:16:09.250 303 12639.23 264.35 54811.53 88888.00 2013-10-30 23:16:09.375 303 12639.25 264.40 54811.50 88888.00 2013-10-30 23:16:09.500 303 12639.25 264.40 54811.53 88888.00 2013-10-30 23:16:09.625 303 12639.27 264.43 54811.55 88888.00 2013-10-30 23:16:09.750 303 12639.23 264.35 54811.53 88888.00 2013-10-30 23:16:09.875 303 12639.15 264.35 54811.50 88888.00 2013-10-30 23:16:10.000 303 12639.15 264.35 54811.53 88888.00 2013-10-30 23:16:10.125 303 12639.20 264.35 54811.50 88888.00 2013-10-30 23:16:10.250 303 12639.17 264.35 54811.50 88888.00 2013-10-30 23:16:10.375 303 12639.15 264.35 54811.47 88888.00 2013-10-30 23:16:10.500 303 12639.12 264.35 54811.47 88888.00 2013-10-30 23:16:10.625 303 12639.12 264.38 54811.47 88888.00 2013-10-30 23:16:10.750 303 12639.15 264.35 54811.47 88888.00 2013-10-30 23:16:10.875 303 12639.15 264.32 54811.47 88888.00 2013-10-30 23:16:11.000 303 12639.10 264.32 54811.47 88888.00 2013-10-30 23:16:11.125 303 12639.10 264.32 54811.47 88888.00 2013-10-30 23:16:11.250 303 12639.12 264.30 54811.50 88888.00 2013-10-30 23:16:11.375 303 12639.15 264.32 54811.50 88888.00 2013-10-30 23:16:11.500 303 12639.12 264.35 54811.50 88888.00 2013-10-30 23:16:11.625 303 12639.12 264.32 54811.47 88888.00 2013-10-30 23:16:11.750 303 12639.15 264.32 54811.50 88888.00 2013-10-30 23:16:11.875 303 12639.20 264.30 54811.50 88888.00 2013-10-30 23:16:12.000 303 12639.20 264.35 54811.47 88888.00 2013-10-30 23:16:12.125 303 12639.20 264.35 54811.53 88888.00 2013-10-30 23:16:12.250 303 12639.10 264.35 54811.53 88888.00 2013-10-30 23:16:12.375 303 12639.10 264.35 54811.50 88888.00 2013-10-30 23:16:12.500 303 12639.10 264.35 54811.47 88888.00 2013-10-30 23:16:12.625 303 12639.17 264.30 54811.47 88888.00 2013-10-30 23:16:12.750 303 12639.17 264.27 54811.47 88888.00 2013-10-30 23:16:12.875 303 12639.12 264.30 54811.45 88888.00 2013-10-30 23:16:13.000 303 12639.10 264.30 54811.47 88888.00 2013-10-30 23:16:13.125 303 12639.12 264.27 54811.47 88888.00 2013-10-30 23:16:13.250 303 12639.15 264.30 54811.47 88888.00 2013-10-30 23:16:13.375 303 12639.17 264.35 54811.47 88888.00 2013-10-30 23:16:13.500 303 12639.17 264.32 54811.47 88888.00 2013-10-30 23:16:13.625 303 12639.15 264.30 54811.45 88888.00 2013-10-30 23:16:13.750 303 12639.17 264.27 54811.45 88888.00 2013-10-30 23:16:13.875 303 12639.20 264.30 54811.45 88888.00 2013-10-30 23:16:14.000 303 12639.20 264.30 54811.45 88888.00 2013-10-30 23:16:14.125 303 12639.17 264.30 54811.45 88888.00 2013-10-30 23:16:14.250 303 12639.15 264.27 54811.45 88888.00 2013-10-30 23:16:14.375 303 12639.15 264.30 54811.43 88888.00 2013-10-30 23:16:14.500 303 12639.15 264.27 54811.45 88888.00 2013-10-30 23:16:14.625 303 12639.12 264.30 54811.47 88888.00 2013-10-30 23:16:14.750 303 12639.12 264.30 54811.45 88888.00 2013-10-30 23:16:14.875 303 12639.12 264.30 54811.45 88888.00 2013-10-30 23:16:15.000 303 12639.08 264.30 54811.45 88888.00 2013-10-30 23:16:15.125 303 12639.02 264.27 54811.43 88888.00 2013-10-30 23:16:15.250 303 12639.00 264.25 54811.43 88888.00 2013-10-30 23:16:15.375 303 12639.05 264.32 54811.50 88888.00 2013-10-30 23:16:15.500 303 12639.12 264.32 54811.50 88888.00 2013-10-30 23:16:15.625 303 12639.10 264.32 54811.47 88888.00 2013-10-30 23:16:15.750 303 12639.10 264.30 54811.45 88888.00 2013-10-30 23:16:15.875 303 12639.12 264.32 54811.45 88888.00 2013-10-30 23:16:16.000 303 12639.12 264.30 54811.43 88888.00 2013-10-30 23:16:16.125 303 12639.12 264.32 54811.45 88888.00 2013-10-30 23:16:16.250 303 12639.15 264.30 54811.45 88888.00 2013-10-30 23:16:16.375 303 12639.10 264.30 54811.43 88888.00 2013-10-30 23:16:16.500 303 12639.15 264.25 54811.43 88888.00 2013-10-30 23:16:16.625 303 12639.17 264.27 54811.43 88888.00 2013-10-30 23:16:16.750 303 12639.15 264.30 54811.43 88888.00 2013-10-30 23:16:16.875 303 12639.15 264.27 54811.40 88888.00 2013-10-30 23:16:17.000 303 12639.12 264.25 54811.40 88888.00 2013-10-30 23:16:17.125 303 12639.10 264.25 54811.43 88888.00 2013-10-30 23:16:17.250 303 12639.10 264.25 54811.43 88888.00 2013-10-30 23:16:17.375 303 12639.08 264.27 54811.43 88888.00 2013-10-30 23:16:17.500 303 12639.05 264.27 54811.40 88888.00 2013-10-30 23:16:17.625 303 12639.10 264.27 54811.38 88888.00 2013-10-30 23:16:17.750 303 12639.17 264.27 54811.38 88888.00 2013-10-30 23:16:17.875 303 12639.17 264.30 54811.38 88888.00 2013-10-30 23:16:18.000 303 12639.15 264.30 54811.38 88888.00 2013-10-30 23:16:18.125 303 12639.12 264.32 54811.38 88888.00 2013-10-30 23:16:18.250 303 12639.12 264.30 54811.38 88888.00 2013-10-30 23:16:18.375 303 12639.12 264.32 54811.38 88888.00 2013-10-30 23:16:18.500 303 12639.15 264.30 54811.38 88888.00 2013-10-30 23:16:18.625 303 12639.12 264.30 54811.38 88888.00 2013-10-30 23:16:18.750 303 12639.10 264.27 54811.35 88888.00 2013-10-30 23:16:18.875 303 12639.12 264.27 54811.35 88888.00 2013-10-30 23:16:19.000 303 12639.15 264.27 54811.35 88888.00 2013-10-30 23:16:19.125 303 12639.17 264.27 54811.35 88888.00 2013-10-30 23:16:19.250 303 12639.20 264.25 54811.35 88888.00 2013-10-30 23:16:19.375 303 12639.20 264.25 54811.32 88888.00 2013-10-30 23:16:19.500 303 12639.23 264.27 54811.35 88888.00 2013-10-30 23:16:19.625 303 12639.17 264.27 54811.38 88888.00 2013-10-30 23:16:19.750 303 12639.20 264.25 54811.32 88888.00 2013-10-30 23:16:19.875 303 12639.23 264.25 54811.32 88888.00 2013-10-30 23:16:20.000 303 12639.20 264.30 54811.32 88888.00 2013-10-30 23:16:20.125 303 12639.17 264.32 54811.35 88888.00 2013-10-30 23:16:20.250 303 12639.15 264.27 54811.32 88888.00 2013-10-30 23:16:20.375 303 12639.12 264.27 54811.32 88888.00 2013-10-30 23:16:20.500 303 12639.12 264.27 54811.32 88888.00 2013-10-30 23:16:20.625 303 12639.17 264.27 54811.32 88888.00 2013-10-30 23:16:20.750 303 12639.20 264.30 54811.30 88888.00 2013-10-30 23:16:20.875 303 12639.23 264.25 54811.32 88888.00 2013-10-30 23:16:21.000 303 12639.25 264.25 54811.32 88888.00 2013-10-30 23:16:21.125 303 12639.25 264.25 54811.32 88888.00 2013-10-30 23:16:21.250 303 12639.23 264.23 54811.28 88888.00 2013-10-30 23:16:21.375 303 12639.17 264.23 54811.28 88888.00 2013-10-30 23:16:21.500 303 12639.23 264.23 54811.28 88888.00 2013-10-30 23:16:21.625 303 12639.30 264.23 54811.30 88888.00 2013-10-30 23:16:21.750 303 12639.35 264.23 54811.30 88888.00 2013-10-30 23:16:21.875 303 12639.30 264.23 54811.28 88888.00 2013-10-30 23:16:22.000 303 12639.25 264.25 54811.28 88888.00 2013-10-30 23:16:22.125 303 12639.23 264.27 54811.28 88888.00 2013-10-30 23:16:22.250 303 12639.23 264.23 54811.28 88888.00 2013-10-30 23:16:22.375 303 12639.27 264.23 54811.30 88888.00 2013-10-30 23:16:22.500 303 12639.33 264.23 54811.28 88888.00 2013-10-30 23:16:22.625 303 12639.30 264.18 54811.28 88888.00 2013-10-30 23:16:22.750 303 12639.33 264.23 54811.28 88888.00 2013-10-30 23:16:22.875 303 12639.27 264.23 54811.28 88888.00 2013-10-30 23:16:23.000 303 12639.30 264.25 54811.28 88888.00 2013-10-30 23:16:23.125 303 12639.30 264.23 54811.28 88888.00 2013-10-30 23:16:23.250 303 12639.27 264.20 54811.25 88888.00 2013-10-30 23:16:23.375 303 12639.30 264.20 54811.22 88888.00 2013-10-30 23:16:23.500 303 12639.35 264.23 54811.25 88888.00 2013-10-30 23:16:23.625 303 12639.30 264.25 54811.25 88888.00 2013-10-30 23:16:23.750 303 12639.30 264.23 54811.25 88888.00 2013-10-30 23:16:23.875 303 12639.27 264.20 54811.22 88888.00 2013-10-30 23:16:24.000 303 12639.27 264.20 54811.22 88888.00 2013-10-30 23:16:24.125 303 12639.27 264.20 54811.22 88888.00 2013-10-30 23:16:24.250 303 12639.33 264.23 54811.20 88888.00 2013-10-30 23:16:24.375 303 12639.38 264.23 54811.22 88888.00 2013-10-30 23:16:24.500 303 12639.38 264.20 54811.22 88888.00 2013-10-30 23:16:24.625 303 12639.35 264.20 54811.22 88888.00 2013-10-30 23:16:24.750 303 12639.38 264.18 54811.22 88888.00 2013-10-30 23:16:24.875 303 12639.42 264.15 54811.22 88888.00 2013-10-30 23:16:25.000 303 12639.45 264.15 54811.20 88888.00 2013-10-30 23:16:25.125 303 12639.40 264.18 54811.20 88888.00 2013-10-30 23:16:25.250 303 12639.33 264.15 54811.20 88888.00 2013-10-30 23:16:25.375 303 12639.40 264.18 54811.22 88888.00 2013-10-30 23:16:25.500 303 12639.42 264.15 54811.20 88888.00 2013-10-30 23:16:25.625 303 12639.40 264.15 54811.20 88888.00 2013-10-30 23:16:25.750 303 12639.38 264.15 54811.18 88888.00 2013-10-30 23:16:25.875 303 12639.38 264.12 54811.18 88888.00 2013-10-30 23:16:26.000 303 12639.35 264.12 54811.18 88888.00 2013-10-30 23:16:26.125 303 12639.38 264.12 54811.20 88888.00 2013-10-30 23:16:26.250 303 12639.40 264.12 54811.20 88888.00 2013-10-30 23:16:26.375 303 12639.35 264.15 54811.20 88888.00 2013-10-30 23:16:26.500 303 12639.38 264.15 54811.18 88888.00 2013-10-30 23:16:26.625 303 12639.45 264.15 54811.18 88888.00 2013-10-30 23:16:26.750 303 12639.50 264.18 54811.18 88888.00 2013-10-30 23:16:26.875 303 12639.45 264.18 54811.20 88888.00 2013-10-30 23:16:27.000 303 12639.40 264.10 54811.20 88888.00 2013-10-30 23:16:27.125 303 12639.42 264.07 54811.20 88888.00 2013-10-30 23:16:27.250 303 12639.40 264.07 54811.20 88888.00 2013-10-30 23:16:27.375 303 12639.42 264.07 54811.20 88888.00 2013-10-30 23:16:27.500 303 12639.52 264.10 54811.18 88888.00 2013-10-30 23:16:27.625 303 12639.50 264.07 54811.18 88888.00 2013-10-30 23:16:27.750 303 12639.45 264.10 54811.18 88888.00 2013-10-30 23:16:27.875 303 12639.40 264.10 54811.20 88888.00 2013-10-30 23:16:28.000 303 12639.45 264.07 54811.18 88888.00 2013-10-30 23:16:28.125 303 12639.50 264.07 54811.18 88888.00 2013-10-30 23:16:28.250 303 12639.50 264.05 54811.15 88888.00 2013-10-30 23:16:28.375 303 12639.52 264.07 54811.15 88888.00 2013-10-30 23:16:28.500 303 12639.50 264.05 54811.12 88888.00 2013-10-30 23:16:28.625 303 12639.48 264.02 54811.15 88888.00 2013-10-30 23:16:28.750 303 12639.42 264.02 54811.15 88888.00 2013-10-30 23:16:28.875 303 12639.45 264.02 54811.15 88888.00 2013-10-30 23:16:29.000 303 12639.52 264.10 54811.15 88888.00 2013-10-30 23:16:29.125 303 12639.55 264.10 54811.15 88888.00 2013-10-30 23:16:29.250 303 12639.55 264.05 54811.15 88888.00 2013-10-30 23:16:29.375 303 12639.58 264.05 54811.12 88888.00 2013-10-30 23:16:29.500 303 12639.52 264.02 54811.15 88888.00 2013-10-30 23:16:29.625 303 12639.55 264.05 54811.15 88888.00 2013-10-30 23:16:29.750 303 12639.50 264.07 54811.15 88888.00 2013-10-30 23:16:29.875 303 12639.52 264.02 54811.12 88888.00 2013-10-30 23:16:30.000 303 12639.52 264.02 54811.10 88888.00 2013-10-30 23:16:30.125 303 12639.55 264.05 54811.12 88888.00 2013-10-30 23:16:30.250 303 12639.55 264.05 54811.12 88888.00 2013-10-30 23:16:30.375 303 12639.58 264.05 54811.15 88888.00 2013-10-30 23:16:30.500 303 12639.55 264.05 54811.12 88888.00 2013-10-30 23:16:30.625 303 12639.55 264.02 54811.12 88888.00 2013-10-30 23:16:30.750 303 12639.55 264.02 54811.10 88888.00 2013-10-30 23:16:30.875 303 12639.55 264.02 54811.07 88888.00 2013-10-30 23:16:31.000 303 12639.60 264.05 54811.05 88888.00 2013-10-30 23:16:31.125 303 12639.67 264.05 54811.07 88888.00 2013-10-30 23:16:31.250 303 12639.73 264.05 54811.10 88888.00 2013-10-30 23:16:31.375 303 12639.67 264.07 54811.10 88888.00 2013-10-30 23:16:31.500 303 12639.60 264.07 54811.10 88888.00 2013-10-30 23:16:31.625 303 12639.65 264.10 54811.12 88888.00 2013-10-30 23:16:31.750 303 12639.65 264.12 54811.12 88888.00 2013-10-30 23:16:31.875 303 12639.65 264.10 54811.12 88888.00 2013-10-30 23:16:32.000 303 12639.58 264.07 54811.10 88888.00 2013-10-30 23:16:32.125 303 12639.62 264.10 54811.10 88888.00 2013-10-30 23:16:32.250 303 12639.65 264.07 54811.05 88888.00 2013-10-30 23:16:32.375 303 12639.73 264.05 54811.03 88888.00 2013-10-30 23:16:32.500 303 12639.75 264.05 54811.05 88888.00 2013-10-30 23:16:32.625 303 12639.77 264.10 54811.05 88888.00 2013-10-30 23:16:32.750 303 12639.83 264.12 54811.05 88888.00 2013-10-30 23:16:32.875 303 12639.80 264.15 54811.07 88888.00 2013-10-30 23:16:33.000 303 12639.73 264.07 54811.03 88888.00 2013-10-30 23:16:33.125 303 12639.70 264.10 54811.03 88888.00 2013-10-30 23:16:33.250 303 12639.70 264.10 54811.05 88888.00 2013-10-30 23:16:33.375 303 12639.75 264.07 54811.05 88888.00 2013-10-30 23:16:33.500 303 12639.75 264.02 54811.00 88888.00 2013-10-30 23:16:33.625 303 12639.73 264.05 54811.00 88888.00 2013-10-30 23:16:33.750 303 12639.75 264.10 54811.03 88888.00 2013-10-30 23:16:33.875 303 12639.85 264.12 54811.03 88888.00 2013-10-30 23:16:34.000 303 12639.83 264.12 54811.00 88888.00 2013-10-30 23:16:34.125 303 12639.80 264.10 54811.03 88888.00 2013-10-30 23:16:34.250 303 12639.80 264.07 54810.97 88888.00 2013-10-30 23:16:34.375 303 12639.80 264.07 54810.97 88888.00 2013-10-30 23:16:34.500 303 12639.75 264.07 54811.00 88888.00 2013-10-30 23:16:34.625 303 12639.80 264.10 54811.00 88888.00 2013-10-30 23:16:34.750 303 12639.88 264.15 54811.05 88888.00 2013-10-30 23:16:34.875 303 12639.88 264.15 54811.05 88888.00 2013-10-30 23:16:35.000 303 12639.80 264.10 54811.03 88888.00 2013-10-30 23:16:35.125 303 12639.73 264.12 54811.03 88888.00 2013-10-30 23:16:35.250 303 12639.70 264.10 54811.05 88888.00 2013-10-30 23:16:35.375 303 12639.67 264.10 54811.03 88888.00 2013-10-30 23:16:35.500 303 12639.73 264.07 54811.00 88888.00 2013-10-30 23:16:35.625 303 12639.77 264.10 54811.00 88888.00 2013-10-30 23:16:35.750 303 12639.80 264.12 54811.00 88888.00 2013-10-30 23:16:35.875 303 12639.73 264.10 54810.97 88888.00 2013-10-30 23:16:36.000 303 12639.70 264.10 54811.00 88888.00 2013-10-30 23:16:36.125 303 12639.70 264.12 54811.03 88888.00 2013-10-30 23:16:36.250 303 12639.65 264.10 54811.00 88888.00 2013-10-30 23:16:36.375 303 12639.65 264.10 54811.00 88888.00 2013-10-30 23:16:36.500 303 12639.75 264.12 54811.00 88888.00 2013-10-30 23:16:36.625 303 12639.77 264.12 54811.00 88888.00 2013-10-30 23:16:36.750 303 12639.83 264.18 54811.03 88888.00 2013-10-30 23:16:36.875 303 12639.80 264.15 54811.00 88888.00 2013-10-30 23:16:37.000 303 12639.85 264.12 54810.95 88888.00 2013-10-30 23:16:37.125 303 12639.90 264.12 54811.00 88888.00 2013-10-30 23:16:37.250 303 12639.83 264.12 54810.97 88888.00 2013-10-30 23:16:37.375 303 12639.80 264.12 54811.00 88888.00 2013-10-30 23:16:37.500 303 12639.80 264.10 54811.00 88888.00 2013-10-30 23:16:37.625 303 12639.85 264.10 54810.97 88888.00 2013-10-30 23:16:37.750 303 12639.90 264.10 54811.00 88888.00 2013-10-30 23:16:37.875 303 12639.88 264.12 54811.00 88888.00 2013-10-30 23:16:38.000 303 12639.80 264.10 54810.97 88888.00 2013-10-30 23:16:38.125 303 12639.80 264.07 54811.00 88888.00 2013-10-30 23:16:38.250 303 12639.75 264.07 54810.97 88888.00 2013-10-30 23:16:38.375 303 12639.77 264.07 54810.97 88888.00 2013-10-30 23:16:38.500 303 12639.77 264.07 54810.95 88888.00 2013-10-30 23:16:38.625 303 12639.75 264.07 54810.95 88888.00 2013-10-30 23:16:38.750 303 12639.77 264.07 54810.95 88888.00 2013-10-30 23:16:38.875 303 12639.83 264.05 54810.95 88888.00 2013-10-30 23:16:39.000 303 12639.88 264.07 54810.95 88888.00 2013-10-30 23:16:39.125 303 12639.90 264.02 54810.93 88888.00 2013-10-30 23:16:39.250 303 12639.80 264.05 54810.93 88888.00 2013-10-30 23:16:39.375 303 12639.80 264.07 54810.93 88888.00 2013-10-30 23:16:39.500 303 12639.88 264.05 54810.97 88888.00 2013-10-30 23:16:39.625 303 12639.90 264.05 54810.95 88888.00 2013-10-30 23:16:39.750 303 12639.83 264.10 54810.93 88888.00 2013-10-30 23:16:39.875 303 12639.77 264.05 54810.95 88888.00 2013-10-30 23:16:40.000 303 12639.80 264.05 54810.95 88888.00 2013-10-30 23:16:40.125 303 12639.88 264.05 54810.95 88888.00 2013-10-30 23:16:40.250 303 12639.95 264.02 54810.97 88888.00 2013-10-30 23:16:40.375 303 12640.00 264.02 54810.97 88888.00 2013-10-30 23:16:40.500 303 12639.92 264.05 54810.97 88888.00 2013-10-30 23:16:40.625 303 12639.90 264.07 54810.97 88888.00 2013-10-30 23:16:40.750 303 12639.83 264.02 54810.95 88888.00 2013-10-30 23:16:40.875 303 12639.77 264.02 54810.95 88888.00 2013-10-30 23:16:41.000 303 12639.83 264.02 54810.97 88888.00 2013-10-30 23:16:41.125 303 12639.88 264.05 54811.03 88888.00 2013-10-30 23:16:41.250 303 12639.85 264.07 54811.00 88888.00 2013-10-30 23:16:41.375 303 12639.88 264.05 54810.97 88888.00 2013-10-30 23:16:41.500 303 12639.90 264.07 54810.95 88888.00 2013-10-30 23:16:41.625 303 12639.85 264.02 54810.95 88888.00 2013-10-30 23:16:41.750 303 12639.85 264.02 54810.95 88888.00 2013-10-30 23:16:41.875 303 12639.92 264.02 54810.93 88888.00 2013-10-30 23:16:42.000 303 12639.92 263.98 54810.93 88888.00 2013-10-30 23:16:42.125 303 12639.92 263.98 54810.95 88888.00 2013-10-30 23:16:42.250 303 12639.92 264.00 54810.95 88888.00 2013-10-30 23:16:42.375 303 12639.92 264.00 54810.93 88888.00 2013-10-30 23:16:42.500 303 12639.90 264.02 54810.93 88888.00 2013-10-30 23:16:42.625 303 12639.90 264.00 54810.88 88888.00 2013-10-30 23:16:42.750 303 12639.88 264.00 54810.88 88888.00 2013-10-30 23:16:42.875 303 12639.90 264.00 54810.90 88888.00 2013-10-30 23:16:43.000 303 12639.98 264.00 54810.97 88888.00 2013-10-30 23:16:43.125 303 12639.95 264.00 54810.95 88888.00 2013-10-30 23:16:43.250 303 12639.88 263.95 54810.93 88888.00 2013-10-30 23:16:43.375 303 12639.90 263.95 54810.90 88888.00 2013-10-30 23:16:43.500 303 12639.98 263.98 54810.93 88888.00 2013-10-30 23:16:43.625 303 12639.98 263.98 54810.93 88888.00 2013-10-30 23:16:43.750 303 12639.98 263.95 54810.93 88888.00 2013-10-30 23:16:43.875 303 12639.95 263.95 54810.90 88888.00 2013-10-30 23:16:44.000 303 12639.95 263.95 54810.90 88888.00 2013-10-30 23:16:44.125 303 12639.88 263.95 54810.90 88888.00 2013-10-30 23:16:44.250 303 12639.90 263.95 54810.93 88888.00 2013-10-30 23:16:44.375 303 12639.98 263.93 54810.90 88888.00 2013-10-30 23:16:44.500 303 12640.00 263.93 54810.90 88888.00 2013-10-30 23:16:44.625 303 12640.00 263.95 54810.90 88888.00 2013-10-30 23:16:44.750 303 12640.02 264.00 54810.93 88888.00 2013-10-30 23:16:44.875 303 12640.00 263.98 54810.90 88888.00 2013-10-30 23:16:45.000 303 12640.00 263.95 54810.88 88888.00 2013-10-30 23:16:45.125 303 12640.00 263.93 54810.88 88888.00 2013-10-30 23:16:45.250 303 12639.98 263.90 54810.88 88888.00 2013-10-30 23:16:45.375 303 12639.95 263.90 54810.88 88888.00 2013-10-30 23:16:45.500 303 12639.98 263.93 54810.90 88888.00 2013-10-30 23:16:45.625 303 12640.00 263.98 54810.90 88888.00 2013-10-30 23:16:45.750 303 12640.00 264.00 54810.88 88888.00 2013-10-30 23:16:45.875 303 12639.98 263.98 54810.88 88888.00 2013-10-30 23:16:46.000 303 12639.95 263.95 54810.88 88888.00 2013-10-30 23:16:46.125 303 12639.95 263.95 54810.88 88888.00 2013-10-30 23:16:46.250 303 12640.00 263.95 54810.90 88888.00 2013-10-30 23:16:46.375 303 12640.08 263.95 54810.88 88888.00 2013-10-30 23:16:46.500 303 12640.02 263.93 54810.88 88888.00 2013-10-30 23:16:46.625 303 12639.95 263.90 54810.88 88888.00 2013-10-30 23:16:46.750 303 12639.95 263.93 54810.85 88888.00 2013-10-30 23:16:46.875 303 12640.00 263.93 54810.90 88888.00 2013-10-30 23:16:47.000 303 12640.02 263.93 54810.90 88888.00 2013-10-30 23:16:47.125 303 12640.02 263.93 54810.90 88888.00 2013-10-30 23:16:47.250 303 12640.02 263.93 54810.85 88888.00 2013-10-30 23:16:47.375 303 12640.05 263.90 54810.85 88888.00 2013-10-30 23:16:47.500 303 12640.08 263.88 54810.85 88888.00 2013-10-30 23:16:47.625 303 12640.10 263.93 54810.85 88888.00 2013-10-30 23:16:47.750 303 12640.08 263.90 54810.88 88888.00 2013-10-30 23:16:47.875 303 12640.02 263.90 54810.88 88888.00 2013-10-30 23:16:48.000 303 12639.98 263.90 54810.85 88888.00 2013-10-30 23:16:48.125 303 12639.98 263.90 54810.88 88888.00 2013-10-30 23:16:48.250 303 12639.98 263.88 54810.88 88888.00 2013-10-30 23:16:48.375 303 12640.02 263.88 54810.90 88888.00 2013-10-30 23:16:48.500 303 12640.02 263.90 54810.90 88888.00 2013-10-30 23:16:48.625 303 12640.02 263.85 54810.88 88888.00 2013-10-30 23:16:48.750 303 12640.10 263.82 54810.88 88888.00 2013-10-30 23:16:48.875 303 12640.08 263.82 54810.85 88888.00 2013-10-30 23:16:49.000 303 12640.05 263.82 54810.82 88888.00 2013-10-30 23:16:49.125 303 12639.98 263.85 54810.85 88888.00 2013-10-30 23:16:49.250 303 12640.00 263.88 54810.88 88888.00 2013-10-30 23:16:49.375 303 12640.02 263.88 54810.88 88888.00 2013-10-30 23:16:49.500 303 12639.98 263.82 54810.88 88888.00 2013-10-30 23:16:49.625 303 12639.98 263.80 54810.90 88888.00 2013-10-30 23:16:49.750 303 12640.08 263.82 54810.88 88888.00 2013-10-30 23:16:49.875 303 12640.10 263.80 54810.88 88888.00 2013-10-30 23:16:50.000 303 12640.02 263.77 54810.85 88888.00 2013-10-30 23:16:50.125 303 12639.98 263.73 54810.82 88888.00 2013-10-30 23:16:50.250 303 12640.02 263.75 54810.85 88888.00 2013-10-30 23:16:50.375 303 12640.08 263.73 54810.82 88888.00 2013-10-30 23:16:50.500 303 12640.12 263.75 54810.82 88888.00 2013-10-30 23:16:50.625 303 12640.10 263.75 54810.80 88888.00 2013-10-30 23:16:50.750 303 12640.08 263.75 54810.80 88888.00 2013-10-30 23:16:50.875 303 12640.12 263.70 54810.82 88888.00 2013-10-30 23:16:51.000 303 12640.15 263.73 54810.82 88888.00 2013-10-30 23:16:51.125 303 12640.10 263.75 54810.82 88888.00 2013-10-30 23:16:51.250 303 12640.05 263.70 54810.82 88888.00 2013-10-30 23:16:51.375 303 12640.05 263.73 54810.82 88888.00 2013-10-30 23:16:51.500 303 12640.10 263.73 54810.80 88888.00 2013-10-30 23:16:51.625 303 12640.10 263.75 54810.80 88888.00 2013-10-30 23:16:51.750 303 12640.10 263.73 54810.82 88888.00 2013-10-30 23:16:51.875 303 12640.08 263.70 54810.80 88888.00 2013-10-30 23:16:52.000 303 12640.08 263.70 54810.80 88888.00 2013-10-30 23:16:52.125 303 12640.05 263.68 54810.82 88888.00 2013-10-30 23:16:52.250 303 12640.05 263.68 54810.80 88888.00 2013-10-30 23:16:52.375 303 12640.12 263.68 54810.82 88888.00 2013-10-30 23:16:52.500 303 12640.17 263.65 54810.78 88888.00 2013-10-30 23:16:52.625 303 12640.17 263.68 54810.80 88888.00 2013-10-30 23:16:52.750 303 12640.12 263.70 54810.82 88888.00 2013-10-30 23:16:52.875 303 12640.15 263.68 54810.80 88888.00 2013-10-30 23:16:53.000 303 12640.10 263.68 54810.78 88888.00 2013-10-30 23:16:53.125 303 12640.10 263.68 54810.80 88888.00 2013-10-30 23:16:53.250 303 12640.12 263.70 54810.82 88888.00 2013-10-30 23:16:53.375 303 12640.15 263.68 54810.82 88888.00 2013-10-30 23:16:53.500 303 12640.15 263.65 54810.80 88888.00 2013-10-30 23:16:53.625 303 12640.15 263.62 54810.80 88888.00 2013-10-30 23:16:53.750 303 12640.12 263.65 54810.80 88888.00 2013-10-30 23:16:53.875 303 12640.17 263.62 54810.80 88888.00 2013-10-30 23:16:54.000 303 12640.12 263.60 54810.78 88888.00 2013-10-30 23:16:54.125 303 12640.08 263.60 54810.78 88888.00 2013-10-30 23:16:54.250 303 12640.10 263.57 54810.80 88888.00 2013-10-30 23:16:54.375 303 12640.17 263.57 54810.80 88888.00 2013-10-30 23:16:54.500 303 12640.17 263.57 54810.75 88888.00 2013-10-30 23:16:54.625 303 12640.17 263.57 54810.75 88888.00 2013-10-30 23:16:54.750 303 12640.15 263.60 54810.78 88888.00 2013-10-30 23:16:54.875 303 12640.17 263.62 54810.82 88888.00 2013-10-30 23:16:55.000 303 12640.25 263.62 54810.82 88888.00 2013-10-30 23:16:55.125 303 12640.25 263.62 54810.82 88888.00 2013-10-30 23:16:55.250 303 12640.20 263.57 54810.82 88888.00 2013-10-30 23:16:55.375 303 12640.25 263.60 54810.82 88888.00 2013-10-30 23:16:55.500 303 12640.25 263.60 54810.80 88888.00 2013-10-30 23:16:55.625 303 12640.27 263.57 54810.82 88888.00 2013-10-30 23:16:55.750 303 12640.30 263.57 54810.82 88888.00 2013-10-30 23:16:55.875 303 12640.23 263.52 54810.82 88888.00 2013-10-30 23:16:56.000 303 12640.15 263.52 54810.78 88888.00 2013-10-30 23:16:56.125 303 12640.10 263.50 54810.82 88888.00 2013-10-30 23:16:56.250 303 12640.15 263.55 54810.80 88888.00 2013-10-30 23:16:56.375 303 12640.23 263.50 54810.82 88888.00 2013-10-30 23:16:56.500 303 12640.23 263.50 54810.80 88888.00 2013-10-30 23:16:56.625 303 12640.20 263.50 54810.80 88888.00 2013-10-30 23:16:56.750 303 12640.15 263.45 54810.80 88888.00 2013-10-30 23:16:56.875 303 12640.15 263.52 54810.80 88888.00 2013-10-30 23:16:57.000 303 12640.23 263.50 54810.80 88888.00 2013-10-30 23:16:57.125 303 12640.27 263.48 54810.82 88888.00 2013-10-30 23:16:57.250 303 12640.25 263.43 54810.78 88888.00 2013-10-30 23:16:57.375 303 12640.20 263.40 54810.80 88888.00 2013-10-30 23:16:57.500 303 12640.17 263.43 54810.78 88888.00 2013-10-30 23:16:57.625 303 12640.27 263.48 54810.78 88888.00 2013-10-30 23:16:57.750 303 12640.35 263.45 54810.78 88888.00 2013-10-30 23:16:57.875 303 12640.35 263.40 54810.75 88888.00 2013-10-30 23:16:58.000 303 12640.33 263.43 54810.75 88888.00 2013-10-30 23:16:58.125 303 12640.33 263.43 54810.75 88888.00 2013-10-30 23:16:58.250 303 12640.33 263.43 54810.78 88888.00 2013-10-30 23:16:58.375 303 12640.30 263.40 54810.80 88888.00 2013-10-30 23:16:58.500 303 12640.25 263.38 54810.80 88888.00 2013-10-30 23:16:58.625 303 12640.25 263.40 54810.80 88888.00 2013-10-30 23:16:58.750 303 12640.27 263.43 54810.80 88888.00 2013-10-30 23:16:58.875 303 12640.33 263.40 54810.78 88888.00 2013-10-30 23:16:59.000 303 12640.38 263.43 54810.75 88888.00 2013-10-30 23:16:59.125 303 12640.40 263.43 54810.80 88888.00 2013-10-30 23:16:59.250 303 12640.40 263.35 54810.78 88888.00 2013-10-30 23:16:59.375 303 12640.45 263.32 54810.78 88888.00 2013-10-30 23:16:59.500 303 12640.42 263.32 54810.78 88888.00 2013-10-30 23:16:59.625 303 12640.42 263.32 54810.78 88888.00 2013-10-30 23:16:59.750 303 12640.42 263.32 54810.75 88888.00 2013-10-30 23:16:59.875 303 12640.42 263.32 54810.75 88888.00 2013-10-30 23:17:00.000 303 12640.48 263.30 54810.75 88888.00 2013-10-30 23:17:00.125 303 12640.45 263.32 54810.75 88888.00 2013-10-30 23:17:00.250 303 12640.38 263.30 54810.75 88888.00 2013-10-30 23:17:00.375 303 12640.35 263.30 54810.72 88888.00 2013-10-30 23:17:00.500 303 12640.35 263.30 54810.75 88888.00 2013-10-30 23:17:00.625 303 12640.33 263.27 54810.78 88888.00 2013-10-30 23:17:00.750 303 12640.30 263.25 54810.78 88888.00 2013-10-30 23:17:00.875 303 12640.30 263.25 54810.78 88888.00 2013-10-30 23:17:01.000 303 12640.35 263.25 54810.75 88888.00 2013-10-30 23:17:01.125 303 12640.35 263.25 54810.75 88888.00 2013-10-30 23:17:01.250 303 12640.33 263.23 54810.75 88888.00 2013-10-30 23:17:01.375 303 12640.33 263.20 54810.75 88888.00 2013-10-30 23:17:01.500 303 12640.30 263.23 54810.72 88888.00 2013-10-30 23:17:01.625 303 12640.30 263.20 54810.75 88888.00 2013-10-30 23:17:01.750 303 12640.35 263.20 54810.78 88888.00 2013-10-30 23:17:01.875 303 12640.33 263.23 54810.75 88888.00 2013-10-30 23:17:02.000 303 12640.30 263.20 54810.75 88888.00 2013-10-30 23:17:02.125 303 12640.35 263.23 54810.75 88888.00 2013-10-30 23:17:02.250 303 12640.35 263.25 54810.78 88888.00 2013-10-30 23:17:02.375 303 12640.38 263.23 54810.78 88888.00 2013-10-30 23:17:02.500 303 12640.33 263.23 54810.75 88888.00 2013-10-30 23:17:02.625 303 12640.27 263.15 54810.72 88888.00 2013-10-30 23:17:02.750 303 12640.33 263.15 54810.75 88888.00 2013-10-30 23:17:02.875 303 12640.30 263.12 54810.75 88888.00 2013-10-30 23:17:03.000 303 12640.27 263.15 54810.75 88888.00 2013-10-30 23:17:03.125 303 12640.33 263.20 54810.78 88888.00 2013-10-30 23:17:03.250 303 12640.33 263.15 54810.75 88888.00 2013-10-30 23:17:03.375 303 12640.33 263.15 54810.72 88888.00 2013-10-30 23:17:03.500 303 12640.27 263.15 54810.75 88888.00 2013-10-30 23:17:03.625 303 12640.25 263.15 54810.78 88888.00 2013-10-30 23:17:03.750 303 12640.27 263.18 54810.78 88888.00 2013-10-30 23:17:03.875 303 12640.33 263.18 54810.78 88888.00 2013-10-30 23:17:04.000 303 12640.38 263.15 54810.80 88888.00 2013-10-30 23:17:04.125 303 12640.38 263.15 54810.80 88888.00 2013-10-30 23:17:04.250 303 12640.27 263.15 54810.80 88888.00 2013-10-30 23:17:04.375 303 12640.27 263.15 54810.80 88888.00 2013-10-30 23:17:04.500 303 12640.25 263.15 54810.80 88888.00 2013-10-30 23:17:04.625 303 12640.25 263.15 54810.80 88888.00 2013-10-30 23:17:04.750 303 12640.30 263.12 54810.80 88888.00 2013-10-30 23:17:04.875 303 12640.27 263.12 54810.80 88888.00 2013-10-30 23:17:05.000 303 12640.23 263.12 54810.80 88888.00 2013-10-30 23:17:05.125 303 12640.23 263.12 54810.80 88888.00 2013-10-30 23:17:05.250 303 12640.23 263.10 54810.80 88888.00 2013-10-30 23:17:05.375 303 12640.25 263.10 54810.78 88888.00 2013-10-30 23:17:05.500 303 12640.23 263.10 54810.80 88888.00 2013-10-30 23:17:05.625 303 12640.25 263.07 54810.80 88888.00 2013-10-30 23:17:05.750 303 12640.20 263.10 54810.78 88888.00 2013-10-30 23:17:05.875 303 12640.20 263.12 54810.78 88888.00 2013-10-30 23:17:06.000 303 12640.23 263.10 54810.78 88888.00 2013-10-30 23:17:06.125 303 12640.27 263.07 54810.75 88888.00 2013-10-30 23:17:06.250 303 12640.33 263.10 54810.80 88888.00 2013-10-30 23:17:06.375 303 12640.33 263.10 54810.80 88888.00 2013-10-30 23:17:06.500 303 12640.27 263.10 54810.78 88888.00 2013-10-30 23:17:06.625 303 12640.30 263.07 54810.78 88888.00 2013-10-30 23:17:06.750 303 12640.27 263.02 54810.80 88888.00 2013-10-30 23:17:06.875 303 12640.27 263.02 54810.78 88888.00 2013-10-30 23:17:07.000 303 12640.27 263.02 54810.80 88888.00 2013-10-30 23:17:07.125 303 12640.20 263.02 54810.80 88888.00 2013-10-30 23:17:07.250 303 12640.23 263.02 54810.82 88888.00 2013-10-30 23:17:07.375 303 12640.27 263.05 54810.85 88888.00 2013-10-30 23:17:07.500 303 12640.30 263.05 54810.82 88888.00 2013-10-30 23:17:07.625 303 12640.27 263.05 54810.82 88888.00 2013-10-30 23:17:07.750 303 12640.25 263.05 54810.80 88888.00 2013-10-30 23:17:07.875 303 12640.25 263.02 54810.82 88888.00 2013-10-30 23:17:08.000 303 12640.23 263.02 54810.80 88888.00 2013-10-30 23:17:08.125 303 12640.20 263.00 54810.80 88888.00 2013-10-30 23:17:08.250 303 12640.15 263.02 54810.80 88888.00 2013-10-30 23:17:08.375 303 12640.17 263.02 54810.78 88888.00 2013-10-30 23:17:08.500 303 12640.17 263.00 54810.82 88888.00 2013-10-30 23:17:08.625 303 12640.20 263.02 54810.82 88888.00 2013-10-30 23:17:08.750 303 12640.27 263.05 54810.82 88888.00 2013-10-30 23:17:08.875 303 12640.33 263.00 54810.82 88888.00 2013-10-30 23:17:09.000 303 12640.33 263.00 54810.80 88888.00 2013-10-30 23:17:09.125 303 12640.25 262.98 54810.82 88888.00 2013-10-30 23:17:09.250 303 12640.17 262.98 54810.82 88888.00 2013-10-30 23:17:09.375 303 12640.17 263.00 54810.82 88888.00 2013-10-30 23:17:09.500 303 12640.15 263.00 54810.82 88888.00 2013-10-30 23:17:09.625 303 12640.17 262.98 54810.80 88888.00 2013-10-30 23:17:09.750 303 12640.17 262.98 54810.80 88888.00 2013-10-30 23:17:09.875 303 12640.20 262.98 54810.82 88888.00 2013-10-30 23:17:10.000 303 12640.27 262.98 54810.82 88888.00 2013-10-30 23:17:10.125 303 12640.25 262.98 54810.85 88888.00 2013-10-30 23:17:10.250 303 12640.20 262.95 54810.85 88888.00 2013-10-30 23:17:10.375 303 12640.17 262.95 54810.80 88888.00 2013-10-30 23:17:10.500 303 12640.12 262.95 54810.82 88888.00 2013-10-30 23:17:10.625 303 12640.15 262.95 54810.82 88888.00 2013-10-30 23:17:10.750 303 12640.12 262.95 54810.85 88888.00 2013-10-30 23:17:10.875 303 12640.10 262.98 54810.85 88888.00 2013-10-30 23:17:11.000 303 12640.12 263.00 54810.85 88888.00 2013-10-30 23:17:11.125 303 12640.15 262.98 54810.85 88888.00 2013-10-30 23:17:11.250 303 12640.17 262.93 54810.82 88888.00 2013-10-30 23:17:11.375 303 12640.17 262.93 54810.82 88888.00 2013-10-30 23:17:11.500 303 12640.15 262.93 54810.82 88888.00 2013-10-30 23:17:11.625 303 12640.08 262.90 54810.82 88888.00 2013-10-30 23:17:11.750 303 12640.05 262.88 54810.85 88888.00 2013-10-30 23:17:11.875 303 12640.08 262.88 54810.85 88888.00 2013-10-30 23:17:12.000 303 12640.12 262.90 54810.82 88888.00 2013-10-30 23:17:12.125 303 12640.12 262.88 54810.82 88888.00 2013-10-30 23:17:12.250 303 12640.08 262.90 54810.82 88888.00 2013-10-30 23:17:12.375 303 12640.10 262.93 54810.82 88888.00 2013-10-30 23:17:12.500 303 12640.12 262.93 54810.82 88888.00 2013-10-30 23:17:12.625 303 12640.10 262.90 54810.85 88888.00 2013-10-30 23:17:12.750 303 12640.12 262.93 54810.88 88888.00 2013-10-30 23:17:12.875 303 12640.15 262.90 54810.88 88888.00 2013-10-30 23:17:13.000 303 12640.10 262.88 54810.85 88888.00 2013-10-30 23:17:13.125 303 12640.05 262.88 54810.82 88888.00 2013-10-30 23:17:13.250 303 12640.02 262.88 54810.82 88888.00 2013-10-30 23:17:13.375 303 12640.02 262.88 54810.80 88888.00 2013-10-30 23:17:13.500 303 12640.02 262.85 54810.82 88888.00 2013-10-30 23:17:13.625 303 12640.02 262.85 54810.82 88888.00 2013-10-30 23:17:13.750 303 12640.02 262.88 54810.80 88888.00 2013-10-30 23:17:13.875 303 12640.05 262.88 54810.80 88888.00 2013-10-30 23:17:14.000 303 12640.08 262.88 54810.82 88888.00 2013-10-30 23:17:14.125 303 12640.08 262.88 54810.82 88888.00 2013-10-30 23:17:14.250 303 12640.02 262.85 54810.85 88888.00 2013-10-30 23:17:14.375 303 12640.02 262.82 54810.82 88888.00 2013-10-30 23:17:14.500 303 12640.00 262.80 54810.85 88888.00 2013-10-30 23:17:14.625 303 12640.08 262.82 54810.88 88888.00 2013-10-30 23:17:14.750 303 12640.08 262.88 54810.85 88888.00 2013-10-30 23:17:14.875 303 12640.02 262.85 54810.82 88888.00 2013-10-30 23:17:15.000 303 12639.98 262.82 54810.85 88888.00 2013-10-30 23:17:15.125 303 12639.98 262.85 54810.88 88888.00 2013-10-30 23:17:15.250 303 12640.05 262.82 54810.88 88888.00 2013-10-30 23:17:15.375 303 12640.08 262.85 54810.88 88888.00 2013-10-30 23:17:15.500 303 12640.08 262.85 54810.93 88888.00 2013-10-30 23:17:15.625 303 12639.98 262.82 54810.88 88888.00 2013-10-30 23:17:15.750 303 12639.98 262.80 54810.88 88888.00 2013-10-30 23:17:15.875 303 12639.98 262.80 54810.88 88888.00 2013-10-30 23:17:16.000 303 12639.98 262.77 54810.88 88888.00 2013-10-30 23:17:16.125 303 12639.95 262.77 54810.88 88888.00 2013-10-30 23:17:16.250 303 12639.95 262.75 54810.90 88888.00 2013-10-30 23:17:16.375 303 12639.98 262.80 54810.88 88888.00 2013-10-30 23:17:16.500 303 12639.98 262.80 54810.88 88888.00 2013-10-30 23:17:16.625 303 12639.98 262.77 54810.88 88888.00 2013-10-30 23:17:16.750 303 12640.00 262.77 54810.88 88888.00 2013-10-30 23:17:16.875 303 12640.02 262.75 54810.88 88888.00 2013-10-30 23:17:17.000 303 12640.08 262.77 54810.88 88888.00 2013-10-30 23:17:17.125 303 12640.02 262.77 54810.90 88888.00 2013-10-30 23:17:17.250 303 12639.98 262.73 54810.90 88888.00 2013-10-30 23:17:17.375 303 12639.98 262.73 54810.90 88888.00 2013-10-30 23:17:17.500 303 12640.00 262.75 54810.88 88888.00 2013-10-30 23:17:17.625 303 12640.02 262.77 54810.88 88888.00 2013-10-30 23:17:17.750 303 12640.02 262.75 54810.85 88888.00 2013-10-30 23:17:17.875 303 12640.02 262.73 54810.85 88888.00 2013-10-30 23:17:18.000 303 12639.98 262.70 54810.82 88888.00 2013-10-30 23:17:18.125 303 12639.98 262.70 54810.85 88888.00 2013-10-30 23:17:18.250 303 12639.95 262.70 54810.88 88888.00 2013-10-30 23:17:18.375 303 12639.98 262.70 54810.88 88888.00 2013-10-30 23:17:18.500 303 12639.98 262.68 54810.82 88888.00 2013-10-30 23:17:18.625 303 12639.95 262.73 54810.82 88888.00 2013-10-30 23:17:18.750 303 12639.95 262.70 54810.82 88888.00 2013-10-30 23:17:18.875 303 12639.98 262.68 54810.85 88888.00 2013-10-30 23:17:19.000 303 12639.98 262.65 54810.85 88888.00 2013-10-30 23:17:19.125 303 12639.95 262.68 54810.88 88888.00 2013-10-30 23:17:19.250 303 12639.98 262.68 54810.88 88888.00 2013-10-30 23:17:19.375 303 12640.02 262.70 54810.90 88888.00 2013-10-30 23:17:19.500 303 12640.10 262.70 54810.90 88888.00 2013-10-30 23:17:19.625 303 12640.10 262.70 54810.88 88888.00 2013-10-30 23:17:19.750 303 12640.05 262.73 54810.88 88888.00 2013-10-30 23:17:19.875 303 12640.00 262.70 54810.88 88888.00 2013-10-30 23:17:20.000 303 12640.00 262.65 54810.85 88888.00 2013-10-30 23:17:20.125 303 12640.05 262.65 54810.85 88888.00 2013-10-30 23:17:20.250 303 12640.02 262.65 54810.88 88888.00 2013-10-30 23:17:20.375 303 12640.02 262.68 54810.85 88888.00 2013-10-30 23:17:20.500 303 12640.02 262.68 54810.85 88888.00 2013-10-30 23:17:20.625 303 12640.02 262.68 54810.85 88888.00 2013-10-30 23:17:20.750 303 12640.02 262.70 54810.85 88888.00 2013-10-30 23:17:20.875 303 12640.08 262.70 54810.85 88888.00 2013-10-30 23:17:21.000 303 12640.10 262.68 54810.85 88888.00 2013-10-30 23:17:21.125 303 12640.05 262.65 54810.82 88888.00 2013-10-30 23:17:21.250 303 12639.98 262.65 54810.85 88888.00 2013-10-30 23:17:21.375 303 12640.00 262.68 54810.85 88888.00 2013-10-30 23:17:21.500 303 12640.08 262.70 54810.88 88888.00 2013-10-30 23:17:21.625 303 12640.08 262.68 54810.88 88888.00 2013-10-30 23:17:21.750 303 12640.08 262.68 54810.85 88888.00 2013-10-30 23:17:21.875 303 12640.05 262.68 54810.88 88888.00 2013-10-30 23:17:22.000 303 12640.02 262.68 54810.88 88888.00 2013-10-30 23:17:22.125 303 12640.10 262.68 54810.88 88888.00 2013-10-30 23:17:22.250 303 12640.10 262.65 54810.88 88888.00 2013-10-30 23:17:22.375 303 12640.08 262.65 54810.85 88888.00 2013-10-30 23:17:22.500 303 12640.05 262.60 54810.88 88888.00 2013-10-30 23:17:22.625 303 12640.08 262.60 54810.85 88888.00 2013-10-30 23:17:22.750 303 12640.12 262.65 54810.88 88888.00 2013-10-30 23:17:22.875 303 12640.15 262.68 54810.90 88888.00 2013-10-30 23:17:23.000 303 12640.12 262.65 54810.85 88888.00 2013-10-30 23:17:23.125 303 12640.15 262.65 54810.88 88888.00 2013-10-30 23:17:23.250 303 12640.17 262.62 54810.88 88888.00 2013-10-30 23:17:23.375 303 12640.17 262.62 54810.85 88888.00 2013-10-30 23:17:23.500 303 12640.15 262.60 54810.82 88888.00 2013-10-30 23:17:23.625 303 12640.12 262.60 54810.85 88888.00 2013-10-30 23:17:23.750 303 12640.08 262.60 54810.88 88888.00 2013-10-30 23:17:23.875 303 12640.08 262.60 54810.85 88888.00 2013-10-30 23:17:24.000 303 12640.15 262.60 54810.85 88888.00 2013-10-30 23:17:24.125 303 12640.23 262.60 54810.82 88888.00 2013-10-30 23:17:24.250 303 12640.20 262.60 54810.85 88888.00 2013-10-30 23:17:24.375 303 12640.15 262.60 54810.85 88888.00 2013-10-30 23:17:24.500 303 12640.12 262.60 54810.88 88888.00 2013-10-30 23:17:24.625 303 12640.10 262.60 54810.90 88888.00 2013-10-30 23:17:24.750 303 12640.10 262.60 54810.90 88888.00 2013-10-30 23:17:24.875 303 12640.02 262.60 54810.90 88888.00 2013-10-30 23:17:25.000 303 12640.00 262.62 54810.88 88888.00 2013-10-30 23:17:25.125 303 12640.05 262.60 54810.88 88888.00 2013-10-30 23:17:25.250 303 12640.08 262.65 54810.93 88888.00 2013-10-30 23:17:25.375 303 12640.12 262.65 54810.93 88888.00 2013-10-30 23:17:25.500 303 12640.05 262.62 54810.88 88888.00 2013-10-30 23:17:25.625 303 12640.02 262.57 54810.85 88888.00 2013-10-30 23:17:25.750 303 12640.08 262.57 54810.85 88888.00 2013-10-30 23:17:25.875 303 12640.12 262.62 54810.85 88888.00 2013-10-30 23:17:26.000 303 12640.12 262.65 54810.88 88888.00 2013-10-30 23:17:26.125 303 12640.08 262.62 54810.85 88888.00 2013-10-30 23:17:26.250 303 12640.08 262.60 54810.85 88888.00 2013-10-30 23:17:26.375 303 12640.12 262.60 54810.88 88888.00 2013-10-30 23:17:26.500 303 12640.17 262.60 54810.88 88888.00 2013-10-30 23:17:26.625 303 12640.23 262.62 54810.90 88888.00 2013-10-30 23:17:26.750 303 12640.15 262.65 54810.88 88888.00 2013-10-30 23:17:26.875 303 12640.12 262.62 54810.82 88888.00 2013-10-30 23:17:27.000 303 12640.15 262.60 54810.82 88888.00 2013-10-30 23:17:27.125 303 12640.17 262.60 54810.85 88888.00 2013-10-30 23:17:27.250 303 12640.10 262.57 54810.82 88888.00 2013-10-30 23:17:27.375 303 12640.08 262.60 54810.85 88888.00 2013-10-30 23:17:27.500 303 12640.12 262.57 54810.85 88888.00 2013-10-30 23:17:27.625 303 12640.15 262.57 54810.88 88888.00 2013-10-30 23:17:27.750 303 12640.15 262.60 54810.90 88888.00 2013-10-30 23:17:27.875 303 12640.12 262.57 54810.90 88888.00 2013-10-30 23:17:28.000 303 12640.05 262.57 54810.88 88888.00 2013-10-30 23:17:28.125 303 12640.02 262.60 54810.88 88888.00 2013-10-30 23:17:28.250 303 12640.12 262.62 54810.90 88888.00 2013-10-30 23:17:28.375 303 12640.20 262.60 54810.88 88888.00 2013-10-30 23:17:28.500 303 12640.17 262.57 54810.88 88888.00 2013-10-30 23:17:28.625 303 12640.15 262.57 54810.88 88888.00 2013-10-30 23:17:28.750 303 12640.12 262.60 54810.85 88888.00 2013-10-30 23:17:28.875 303 12640.12 262.57 54810.85 88888.00 2013-10-30 23:17:29.000 303 12640.17 262.55 54810.85 88888.00 2013-10-30 23:17:29.125 303 12640.17 262.55 54810.85 88888.00 2013-10-30 23:17:29.250 303 12640.10 262.57 54810.88 88888.00 2013-10-30 23:17:29.375 303 12640.10 262.60 54810.88 88888.00 2013-10-30 23:17:29.500 303 12640.10 262.60 54810.85 88888.00 2013-10-30 23:17:29.625 303 12640.12 262.57 54810.85 88888.00 2013-10-30 23:17:29.750 303 12640.10 262.55 54810.82 88888.00 2013-10-30 23:17:29.875 303 12640.08 262.57 54810.85 88888.00 2013-10-30 23:17:30.000 303 12640.10 262.60 54810.82 88888.00 2013-10-30 23:17:30.125 303 12640.10 262.57 54810.82 88888.00 2013-10-30 23:17:30.250 303 12640.10 262.55 54810.80 88888.00 2013-10-30 23:17:30.375 303 12640.15 262.55 54810.80 88888.00 2013-10-30 23:17:30.500 303 12640.10 262.60 54810.80 88888.00 2013-10-30 23:17:30.625 303 12640.12 262.68 54810.85 88888.00 2013-10-30 23:17:30.750 303 12640.15 262.65 54810.88 88888.00 2013-10-30 23:17:30.875 303 12640.17 262.62 54810.85 88888.00 2013-10-30 23:17:31.000 303 12640.12 262.57 54810.82 88888.00 2013-10-30 23:17:31.125 303 12640.10 262.55 54810.85 88888.00 2013-10-30 23:17:31.250 303 12640.10 262.52 54810.85 88888.00 2013-10-30 23:17:31.375 303 12640.15 262.57 54810.82 88888.00 2013-10-30 23:17:31.500 303 12640.17 262.62 54810.88 88888.00 2013-10-30 23:17:31.625 303 12640.15 262.62 54810.88 88888.00 2013-10-30 23:17:31.750 303 12640.17 262.60 54810.85 88888.00 2013-10-30 23:17:31.875 303 12640.23 262.57 54810.82 88888.00 2013-10-30 23:17:32.000 303 12640.20 262.60 54810.82 88888.00 2013-10-30 23:17:32.125 303 12640.15 262.60 54810.85 88888.00 2013-10-30 23:17:32.250 303 12640.12 262.60 54810.85 88888.00 2013-10-30 23:17:32.375 303 12640.10 262.60 54810.88 88888.00 2013-10-30 23:17:32.500 303 12640.15 262.62 54810.88 88888.00 2013-10-30 23:17:32.625 303 12640.15 262.62 54810.90 88888.00 2013-10-30 23:17:32.750 303 12640.08 262.62 54810.88 88888.00 2013-10-30 23:17:32.875 303 12640.05 262.60 54810.85 88888.00 2013-10-30 23:17:33.000 303 12640.10 262.60 54810.88 88888.00 2013-10-30 23:17:33.125 303 12640.15 262.62 54810.90 88888.00 2013-10-30 23:17:33.250 303 12640.12 262.57 54810.88 88888.00 2013-10-30 23:17:33.375 303 12640.12 262.57 54810.88 88888.00 2013-10-30 23:17:33.500 303 12640.15 262.57 54810.88 88888.00 2013-10-30 23:17:33.625 303 12640.12 262.60 54810.85 88888.00 2013-10-30 23:17:33.750 303 12640.15 262.60 54810.82 88888.00 2013-10-30 23:17:33.875 303 12640.12 262.57 54810.85 88888.00 2013-10-30 23:17:34.000 303 12640.10 262.60 54810.85 88888.00 2013-10-30 23:17:34.125 303 12640.10 262.60 54810.85 88888.00 2013-10-30 23:17:34.250 303 12640.08 262.60 54810.88 88888.00 2013-10-30 23:17:34.375 303 12640.15 262.57 54810.85 88888.00 2013-10-30 23:17:34.500 303 12640.20 262.57 54810.85 88888.00 2013-10-30 23:17:34.625 303 12640.23 262.55 54810.85 88888.00 2013-10-30 23:17:34.750 303 12640.20 262.55 54810.88 88888.00 2013-10-30 23:17:34.875 303 12640.15 262.57 54810.85 88888.00 2013-10-30 23:17:35.000 303 12640.12 262.60 54810.82 88888.00 2013-10-30 23:17:35.125 303 12640.10 262.57 54810.88 88888.00 2013-10-30 23:17:35.250 303 12640.08 262.57 54810.90 88888.00 2013-10-30 23:17:35.375 303 12640.10 262.57 54810.88 88888.00 2013-10-30 23:17:35.500 303 12640.17 262.60 54810.88 88888.00 2013-10-30 23:17:35.625 303 12640.12 262.62 54810.90 88888.00 2013-10-30 23:17:35.750 303 12640.08 262.62 54810.90 88888.00 2013-10-30 23:17:35.875 303 12640.08 262.60 54810.90 88888.00 2013-10-30 23:17:36.000 303 12640.08 262.57 54810.88 88888.00 2013-10-30 23:17:36.125 303 12640.05 262.55 54810.88 88888.00 2013-10-30 23:17:36.250 303 12639.98 262.55 54810.88 88888.00 2013-10-30 23:17:36.375 303 12640.02 262.55 54810.88 88888.00 2013-10-30 23:17:36.500 303 12640.08 262.55 54810.90 88888.00 2013-10-30 23:17:36.625 303 12640.10 262.57 54810.88 88888.00 2013-10-30 23:17:36.750 303 12640.08 262.57 54810.90 88888.00 2013-10-30 23:17:36.875 303 12640.05 262.57 54810.90 88888.00 2013-10-30 23:17:37.000 303 12640.02 262.60 54810.88 88888.00 2013-10-30 23:17:37.125 303 12640.02 262.57 54810.90 88888.00 2013-10-30 23:17:37.250 303 12640.02 262.55 54810.85 88888.00 2013-10-30 23:17:37.375 303 12640.02 262.55 54810.85 88888.00 2013-10-30 23:17:37.500 303 12640.02 262.55 54810.88 88888.00 2013-10-30 23:17:37.625 303 12640.08 262.55 54810.88 88888.00 2013-10-30 23:17:37.750 303 12640.08 262.55 54810.85 88888.00 2013-10-30 23:17:37.875 303 12640.08 262.55 54810.85 88888.00 2013-10-30 23:17:38.000 303 12640.05 262.55 54810.85 88888.00 2013-10-30 23:17:38.125 303 12640.08 262.52 54810.88 88888.00 2013-10-30 23:17:38.250 303 12640.08 262.50 54810.88 88888.00 2013-10-30 23:17:38.375 303 12640.12 262.52 54810.85 88888.00 2013-10-30 23:17:38.500 303 12640.10 262.52 54810.88 88888.00 2013-10-30 23:17:38.625 303 12640.05 262.50 54810.88 88888.00 2013-10-30 23:17:38.750 303 12640.05 262.50 54810.85 88888.00 2013-10-30 23:17:38.875 303 12640.05 262.55 54810.93 88888.00 2013-10-30 23:17:39.000 303 12640.02 262.55 54810.90 88888.00 2013-10-30 23:17:39.125 303 12639.98 262.55 54810.90 88888.00 2013-10-30 23:17:39.250 303 12640.00 262.52 54810.90 88888.00 2013-10-30 23:17:39.375 303 12640.02 262.52 54810.90 88888.00 2013-10-30 23:17:39.500 303 12640.02 262.55 54810.88 88888.00 2013-10-30 23:17:39.625 303 12639.98 262.55 54810.90 88888.00 2013-10-30 23:17:39.750 303 12639.98 262.55 54810.90 88888.00 2013-10-30 23:17:39.875 303 12640.00 262.55 54810.90 88888.00 2013-10-30 23:17:40.000 303 12640.00 262.55 54810.90 88888.00 2013-10-30 23:17:40.125 303 12639.98 262.57 54810.90 88888.00 2013-10-30 23:17:40.250 303 12639.98 262.55 54810.88 88888.00 2013-10-30 23:17:40.375 303 12639.98 262.55 54810.90 88888.00 2013-10-30 23:17:40.500 303 12640.00 262.55 54810.93 88888.00 2013-10-30 23:17:40.625 303 12640.00 262.57 54810.90 88888.00 2013-10-30 23:17:40.750 303 12639.98 262.57 54810.88 88888.00 2013-10-30 23:17:40.875 303 12639.92 262.57 54810.88 88888.00 2013-10-30 23:17:41.000 303 12639.98 262.57 54810.88 88888.00 2013-10-30 23:17:41.125 303 12640.02 262.57 54810.90 88888.00 2013-10-30 23:17:41.250 303 12640.02 262.55 54810.90 88888.00 2013-10-30 23:17:41.375 303 12640.05 262.55 54810.93 88888.00 2013-10-30 23:17:41.500 303 12639.98 262.55 54810.93 88888.00 2013-10-30 23:17:41.625 303 12639.98 262.60 54810.93 88888.00 2013-10-30 23:17:41.750 303 12639.98 262.57 54810.90 88888.00 2013-10-30 23:17:41.875 303 12640.02 262.57 54810.88 88888.00 2013-10-30 23:17:42.000 303 12640.05 262.60 54810.88 88888.00 2013-10-30 23:17:42.125 303 12640.02 262.60 54810.85 88888.00 2013-10-30 23:17:42.250 303 12640.02 262.55 54810.90 88888.00 2013-10-30 23:17:42.375 303 12639.98 262.55 54810.90 88888.00 2013-10-30 23:17:42.500 303 12639.98 262.57 54810.90 88888.00 2013-10-30 23:17:42.625 303 12639.95 262.57 54810.93 88888.00 2013-10-30 23:17:42.750 303 12639.90 262.55 54810.90 88888.00 2013-10-30 23:17:42.875 303 12639.88 262.52 54810.90 88888.00 2013-10-30 23:17:43.000 303 12639.90 262.52 54810.88 88888.00 2013-10-30 23:17:43.125 303 12639.95 262.55 54810.88 88888.00 2013-10-30 23:17:43.250 303 12639.95 262.60 54810.90 88888.00 2013-10-30 23:17:43.375 303 12639.98 262.57 54810.90 88888.00 2013-10-30 23:17:43.500 303 12639.98 262.55 54810.90 88888.00 2013-10-30 23:17:43.625 303 12640.00 262.55 54810.90 88888.00 2013-10-30 23:17:43.750 303 12640.02 262.55 54810.90 88888.00 2013-10-30 23:17:43.875 303 12640.02 262.57 54810.90 88888.00 2013-10-30 23:17:44.000 303 12640.02 262.57 54810.88 88888.00 2013-10-30 23:17:44.125 303 12639.95 262.55 54810.88 88888.00 2013-10-30 23:17:44.250 303 12639.90 262.55 54810.90 88888.00 2013-10-30 23:17:44.375 303 12639.92 262.57 54810.90 88888.00 2013-10-30 23:17:44.500 303 12639.92 262.65 54810.88 88888.00 2013-10-30 23:17:44.625 303 12639.95 262.62 54810.90 88888.00 2013-10-30 23:17:44.750 303 12640.00 262.57 54810.88 88888.00 2013-10-30 23:17:44.875 303 12640.00 262.57 54810.90 88888.00 2013-10-30 23:17:45.000 303 12640.00 262.55 54810.88 88888.00 2013-10-30 23:17:45.125 303 12640.00 262.55 54810.90 88888.00 2013-10-30 23:17:45.250 303 12640.00 262.55 54810.93 88888.00 2013-10-30 23:17:45.375 303 12640.02 262.57 54810.90 88888.00 2013-10-30 23:17:45.500 303 12640.00 262.57 54810.90 88888.00 2013-10-30 23:17:45.625 303 12639.95 262.55 54810.90 88888.00 2013-10-30 23:17:45.750 303 12639.90 262.55 54810.93 88888.00 2013-10-30 23:17:45.875 303 12639.92 262.57 54810.93 88888.00 2013-10-30 23:17:46.000 303 12639.95 262.57 54810.90 88888.00 2013-10-30 23:17:46.125 303 12639.98 262.60 54810.95 88888.00 2013-10-30 23:17:46.250 303 12639.95 262.60 54810.93 88888.00 2013-10-30 23:17:46.375 303 12639.98 262.57 54810.93 88888.00 2013-10-30 23:17:46.500 303 12639.98 262.57 54810.93 88888.00 2013-10-30 23:17:46.625 303 12639.98 262.60 54810.90 88888.00 2013-10-30 23:17:46.750 303 12639.98 262.65 54810.93 88888.00 2013-10-30 23:17:46.875 303 12639.95 262.62 54810.95 88888.00 2013-10-30 23:17:47.000 303 12639.90 262.60 54810.93 88888.00 2013-10-30 23:17:47.125 303 12639.92 262.60 54810.93 88888.00 2013-10-30 23:17:47.250 303 12639.95 262.60 54810.93 88888.00 2013-10-30 23:17:47.375 303 12640.00 262.57 54810.90 88888.00 2013-10-30 23:17:47.500 303 12640.00 262.60 54810.93 88888.00 2013-10-30 23:17:47.625 303 12640.00 262.60 54810.95 88888.00 2013-10-30 23:17:47.750 303 12640.00 262.62 54810.95 88888.00 2013-10-30 23:17:47.875 303 12639.98 262.57 54810.95 88888.00 2013-10-30 23:17:48.000 303 12639.95 262.55 54810.95 88888.00 2013-10-30 23:17:48.125 303 12639.95 262.57 54810.97 88888.00 2013-10-30 23:17:48.250 303 12639.92 262.55 54810.95 88888.00 2013-10-30 23:17:48.375 303 12639.95 262.55 54810.97 88888.00 2013-10-30 23:17:48.500 303 12639.95 262.57 54810.97 88888.00 2013-10-30 23:17:48.625 303 12639.92 262.55 54810.97 88888.00 2013-10-30 23:17:48.750 303 12639.88 262.55 54810.95 88888.00 2013-10-30 23:17:48.875 303 12639.92 262.52 54810.95 88888.00 2013-10-30 23:17:49.000 303 12639.98 262.57 54810.97 88888.00 2013-10-30 23:17:49.125 303 12639.95 262.57 54810.97 88888.00 2013-10-30 23:17:49.250 303 12639.92 262.55 54810.97 88888.00 2013-10-30 23:17:49.375 303 12639.92 262.57 54810.97 88888.00 2013-10-30 23:17:49.500 303 12639.88 262.57 54810.97 88888.00 2013-10-30 23:17:49.625 303 12639.85 262.57 54811.00 88888.00 2013-10-30 23:17:49.750 303 12639.90 262.55 54810.97 88888.00 2013-10-30 23:17:49.875 303 12639.95 262.55 54811.00 88888.00 2013-10-30 23:17:50.000 303 12639.95 262.55 54810.95 88888.00 2013-10-30 23:17:50.125 303 12639.92 262.52 54810.97 88888.00 2013-10-30 23:17:50.250 303 12639.92 262.55 54810.95 88888.00 2013-10-30 23:17:50.375 303 12639.95 262.57 54810.95 88888.00 2013-10-30 23:17:50.500 303 12639.95 262.55 54810.93 88888.00 2013-10-30 23:17:50.625 303 12639.95 262.57 54810.95 88888.00 2013-10-30 23:17:50.750 303 12639.95 262.57 54810.97 88888.00 2013-10-30 23:17:50.875 303 12639.98 262.55 54810.95 88888.00 2013-10-30 23:17:51.000 303 12639.98 262.57 54810.97 88888.00 2013-10-30 23:17:51.125 303 12639.98 262.62 54810.97 88888.00 2013-10-30 23:17:51.250 303 12639.95 262.60 54810.97 88888.00 2013-10-30 23:17:51.375 303 12639.98 262.57 54810.95 88888.00 2013-10-30 23:17:51.500 303 12640.02 262.60 54810.97 88888.00 2013-10-30 23:17:51.625 303 12640.02 262.57 54810.97 88888.00 2013-10-30 23:17:51.750 303 12639.95 262.55 54810.95 88888.00 2013-10-30 23:17:51.875 303 12639.95 262.55 54810.97 88888.00 2013-10-30 23:17:52.000 303 12639.95 262.57 54810.97 88888.00 2013-10-30 23:17:52.125 303 12639.90 262.60 54811.00 88888.00 2013-10-30 23:17:52.250 303 12639.85 262.60 54811.00 88888.00 2013-10-30 23:17:52.375 303 12639.83 262.62 54811.00 88888.00 2013-10-30 23:17:52.500 303 12639.85 262.62 54811.00 88888.00 2013-10-30 23:17:52.625 303 12639.83 262.62 54811.00 88888.00 2013-10-30 23:17:52.750 303 12639.80 262.62 54811.00 88888.00 2013-10-30 23:17:52.875 303 12639.90 262.62 54811.00 88888.00 2013-10-30 23:17:53.000 303 12639.92 262.62 54810.97 88888.00 2013-10-30 23:17:53.125 303 12639.88 262.62 54811.03 88888.00 2013-10-30 23:17:53.250 303 12639.88 262.57 54811.03 88888.00 2013-10-30 23:17:53.375 303 12639.85 262.57 54811.00 88888.00 2013-10-30 23:17:53.500 303 12639.77 262.60 54811.00 88888.00 2013-10-30 23:17:53.625 303 12639.83 262.60 54810.97 88888.00 2013-10-30 23:17:53.750 303 12639.85 262.62 54811.03 88888.00 2013-10-30 23:17:53.875 303 12639.80 262.60 54811.00 88888.00 2013-10-30 23:17:54.000 303 12639.77 262.62 54811.00 88888.00 2013-10-30 23:17:54.125 303 12639.73 262.60 54811.00 88888.00 2013-10-30 23:17:54.250 303 12639.73 262.60 54811.03 88888.00 2013-10-30 23:17:54.375 303 12639.75 262.60 54811.03 88888.00 2013-10-30 23:17:54.500 303 12639.77 262.65 54811.03 88888.00 2013-10-30 23:17:54.625 303 12639.77 262.65 54811.03 88888.00 2013-10-30 23:17:54.750 303 12639.77 262.62 54811.03 88888.00 2013-10-30 23:17:54.875 303 12639.70 262.62 54811.00 88888.00 2013-10-30 23:17:55.000 303 12639.65 262.57 54810.95 88888.00 2013-10-30 23:17:55.125 303 12639.65 262.62 54810.97 88888.00 2013-10-30 23:17:55.250 303 12639.65 262.62 54811.00 88888.00 2013-10-30 23:17:55.375 303 12639.67 262.60 54810.97 88888.00 2013-10-30 23:17:55.500 303 12639.70 262.60 54811.00 88888.00 2013-10-30 23:17:55.625 303 12639.75 262.60 54811.05 88888.00 2013-10-30 23:17:55.750 303 12639.77 262.62 54811.03 88888.00 2013-10-30 23:17:55.875 303 12639.85 262.62 54811.00 88888.00 2013-10-30 23:17:56.000 303 12639.85 262.65 54811.00 88888.00 2013-10-30 23:17:56.125 303 12639.80 262.65 54811.00 88888.00 2013-10-30 23:17:56.250 303 12639.77 262.65 54811.03 88888.00 2013-10-30 23:17:56.375 303 12639.83 262.68 54811.03 88888.00 2013-10-30 23:17:56.500 303 12639.83 262.65 54811.03 88888.00 2013-10-30 23:17:56.625 303 12639.77 262.65 54811.05 88888.00 2013-10-30 23:17:56.750 303 12639.75 262.62 54811.03 88888.00 2013-10-30 23:17:56.875 303 12639.67 262.65 54811.03 88888.00 2013-10-30 23:17:57.000 303 12639.62 262.62 54811.00 88888.00 2013-10-30 23:17:57.125 303 12639.67 262.68 54811.00 88888.00 2013-10-30 23:17:57.250 303 12639.70 262.68 54811.00 88888.00 2013-10-30 23:17:57.375 303 12639.70 262.68 54811.03 88888.00 2013-10-30 23:17:57.500 303 12639.77 262.70 54811.05 88888.00 2013-10-30 23:17:57.625 303 12639.85 262.73 54811.05 88888.00 2013-10-30 23:17:57.750 303 12639.83 262.73 54811.03 88888.00 2013-10-30 23:17:57.875 303 12639.83 262.75 54811.05 88888.00 2013-10-30 23:17:58.000 303 12639.83 262.73 54811.05 88888.00 2013-10-30 23:17:58.125 303 12639.77 262.70 54811.05 88888.00 2013-10-30 23:17:58.250 303 12639.73 262.73 54811.05 88888.00 2013-10-30 23:17:58.375 303 12639.77 262.75 54811.05 88888.00 2013-10-30 23:17:58.500 303 12639.73 262.75 54811.05 88888.00 2013-10-30 23:17:58.625 303 12639.65 262.75 54811.05 88888.00 2013-10-30 23:17:58.750 303 12639.62 262.75 54811.05 88888.00 2013-10-30 23:17:58.875 303 12639.67 262.77 54811.03 88888.00 2013-10-30 23:17:59.000 303 12639.75 262.75 54811.03 88888.00 2013-10-30 23:17:59.125 303 12639.70 262.70 54811.03 88888.00 2013-10-30 23:17:59.250 303 12639.67 262.73 54811.05 88888.00 2013-10-30 23:17:59.375 303 12639.67 262.73 54811.05 88888.00 2013-10-30 23:17:59.500 303 12639.70 262.75 54811.03 88888.00 2013-10-30 23:17:59.625 303 12639.75 262.77 54811.03 88888.00 2013-10-30 23:17:59.750 303 12639.80 262.77 54811.03 88888.00 2013-10-30 23:17:59.875 303 12639.77 262.77 54811.00 88888.00 2013-10-30 23:18:00.000 303 12639.75 262.77 54811.00 88888.00 2013-10-30 23:18:00.125 303 12639.75 262.80 54811.03 88888.00 2013-10-30 23:18:00.250 303 12639.75 262.80 54811.03 88888.00 2013-10-30 23:18:00.375 303 12639.77 262.82 54811.03 88888.00 2013-10-30 23:18:00.500 303 12639.75 262.82 54811.03 88888.00 2013-10-30 23:18:00.625 303 12639.77 262.82 54811.00 88888.00 2013-10-30 23:18:00.750 303 12639.75 262.82 54811.00 88888.00 2013-10-30 23:18:00.875 303 12639.75 262.85 54811.00 88888.00 2013-10-30 23:18:01.000 303 12639.77 262.88 54811.00 88888.00 2013-10-30 23:18:01.125 303 12639.77 262.90 54811.03 88888.00 2013-10-30 23:18:01.250 303 12639.75 262.88 54811.05 88888.00 2013-10-30 23:18:01.375 303 12639.73 262.88 54811.03 88888.00 2013-10-30 23:18:01.500 303 12639.70 262.88 54811.03 88888.00 2013-10-30 23:18:01.625 303 12639.73 262.85 54811.03 88888.00 2013-10-30 23:18:01.750 303 12639.73 262.88 54811.03 88888.00 2013-10-30 23:18:01.875 303 12639.70 262.88 54811.05 88888.00 2013-10-30 23:18:02.000 303 12639.73 262.90 54811.03 88888.00 2013-10-30 23:18:02.125 303 12639.70 262.93 54811.00 88888.00 2013-10-30 23:18:02.250 303 12639.62 262.93 54811.03 88888.00 2013-10-30 23:18:02.375 303 12639.62 262.95 54811.00 88888.00 2013-10-30 23:18:02.500 303 12639.65 262.98 54811.03 88888.00 2013-10-30 23:18:02.625 303 12639.70 262.95 54811.03 88888.00 2013-10-30 23:18:02.750 303 12639.75 262.93 54811.03 88888.00 2013-10-30 23:18:02.875 303 12639.73 262.90 54811.03 88888.00 2013-10-30 23:18:03.000 303 12639.70 262.93 54811.03 88888.00 2013-10-30 23:18:03.125 303 12639.75 262.98 54811.03 88888.00 2013-10-30 23:18:03.250 303 12639.70 262.95 54811.00 88888.00 2013-10-30 23:18:03.375 303 12639.73 262.95 54811.03 88888.00 2013-10-30 23:18:03.500 303 12639.77 262.98 54811.03 88888.00 2013-10-30 23:18:03.625 303 12639.77 262.98 54811.05 88888.00 2013-10-30 23:18:03.750 303 12639.83 262.98 54811.05 88888.00 2013-10-30 23:18:03.875 303 12639.80 262.98 54811.05 88888.00 2013-10-30 23:18:04.000 303 12639.75 263.02 54811.07 88888.00 2013-10-30 23:18:04.125 303 12639.73 263.02 54811.03 88888.00 2013-10-30 23:18:04.250 303 12639.75 263.00 54811.03 88888.00 2013-10-30 23:18:04.375 303 12639.73 262.98 54811.03 88888.00 2013-10-30 23:18:04.500 303 12639.67 262.95 54811.00 88888.00 2013-10-30 23:18:04.625 303 12639.65 262.95 54811.03 88888.00 2013-10-30 23:18:04.750 303 12639.67 262.95 54811.00 88888.00 2013-10-30 23:18:04.875 303 12639.67 263.00 54811.00 88888.00 2013-10-30 23:18:05.000 303 12639.70 263.02 54811.03 88888.00 2013-10-30 23:18:05.125 303 12639.65 263.00 54811.03 88888.00 2013-10-30 23:18:05.250 303 12639.62 262.98 54811.03 88888.00 2013-10-30 23:18:05.375 303 12639.65 263.00 54811.00 88888.00 2013-10-30 23:18:05.500 303 12639.60 263.00 54810.97 88888.00 2013-10-30 23:18:05.625 303 12639.60 263.05 54811.03 88888.00 2013-10-30 23:18:05.750 303 12639.65 263.05 54811.03 88888.00 2013-10-30 23:18:05.875 303 12639.67 263.02 54811.00 88888.00 2013-10-30 23:18:06.000 303 12639.65 263.00 54810.97 88888.00 2013-10-30 23:18:06.125 303 12639.67 262.98 54810.97 88888.00 2013-10-30 23:18:06.250 303 12639.67 263.00 54811.00 88888.00 2013-10-30 23:18:06.375 303 12639.60 263.00 54811.00 88888.00 2013-10-30 23:18:06.500 303 12639.58 263.00 54811.03 88888.00 2013-10-30 23:18:06.625 303 12639.65 263.05 54811.00 88888.00 2013-10-30 23:18:06.750 303 12639.73 263.07 54811.00 88888.00 2013-10-30 23:18:06.875 303 12639.65 263.07 54811.03 88888.00 2013-10-30 23:18:07.000 303 12639.70 263.07 54811.05 88888.00 2013-10-30 23:18:07.125 303 12639.65 263.07 54811.05 88888.00 2013-10-30 23:18:07.250 303 12639.65 263.05 54811.07 88888.00 2013-10-30 23:18:07.375 303 12639.73 263.05 54811.03 88888.00 2013-10-30 23:18:07.500 303 12639.67 263.02 54811.03 88888.00 2013-10-30 23:18:07.625 303 12639.65 263.05 54811.03 88888.00 2013-10-30 23:18:07.750 303 12639.70 263.05 54811.00 88888.00 2013-10-30 23:18:07.875 303 12639.75 263.05 54811.00 88888.00 2013-10-30 23:18:08.000 303 12639.73 263.05 54811.00 88888.00 2013-10-30 23:18:08.125 303 12639.62 263.02 54811.03 88888.00 2013-10-30 23:18:08.250 303 12639.65 263.02 54811.03 88888.00 2013-10-30 23:18:08.375 303 12639.73 263.07 54811.03 88888.00 2013-10-30 23:18:08.500 303 12639.70 263.07 54811.03 88888.00 2013-10-30 23:18:08.625 303 12639.65 263.07 54811.07 88888.00 2013-10-30 23:18:08.750 303 12639.62 263.07 54811.05 88888.00 2013-10-30 23:18:08.875 303 12639.65 263.07 54811.03 88888.00 2013-10-30 23:18:09.000 303 12639.65 263.07 54811.03 88888.00 2013-10-30 23:18:09.125 303 12639.65 263.02 54811.03 88888.00 2013-10-30 23:18:09.250 303 12639.62 262.98 54811.03 88888.00 2013-10-30 23:18:09.375 303 12639.65 263.02 54811.03 88888.00 2013-10-30 23:18:09.500 303 12639.67 263.02 54811.05 88888.00 2013-10-30 23:18:09.625 303 12639.67 263.05 54811.03 88888.00 2013-10-30 23:18:09.750 303 12639.73 263.10 54811.03 88888.00 2013-10-30 23:18:09.875 303 12639.75 263.07 54811.00 88888.00 2013-10-30 23:18:10.000 303 12639.70 263.07 54811.03 88888.00 2013-10-30 23:18:10.125 303 12639.73 263.05 54811.03 88888.00 2013-10-30 23:18:10.250 303 12639.73 263.02 54811.05 88888.00 2013-10-30 23:18:10.375 303 12639.67 263.05 54811.03 88888.00 2013-10-30 23:18:10.500 303 12639.65 263.05 54811.03 88888.00 2013-10-30 23:18:10.625 303 12639.75 263.07 54811.00 88888.00 2013-10-30 23:18:10.750 303 12639.75 263.10 54811.03 88888.00 2013-10-30 23:18:10.875 303 12639.67 263.07 54811.03 88888.00 2013-10-30 23:18:11.000 303 12639.62 263.07 54811.03 88888.00 2013-10-30 23:18:11.125 303 12639.70 263.07 54811.03 88888.00 2013-10-30 23:18:11.250 303 12639.73 263.05 54811.05 88888.00 2013-10-30 23:18:11.375 303 12639.75 263.07 54811.05 88888.00 2013-10-30 23:18:11.500 303 12639.73 263.07 54811.07 88888.00 2013-10-30 23:18:11.625 303 12639.73 263.05 54811.05 88888.00 2013-10-30 23:18:11.750 303 12639.77 263.10 54811.05 88888.00 2013-10-30 23:18:11.875 303 12639.75 263.10 54811.05 88888.00 2013-10-30 23:18:12.000 303 12639.67 263.05 54811.00 88888.00 2013-10-30 23:18:12.125 303 12639.73 263.10 54811.03 88888.00 2013-10-30 23:18:12.250 303 12639.70 263.12 54811.05 88888.00 2013-10-30 23:18:12.375 303 12639.73 263.10 54811.05 88888.00 2013-10-30 23:18:12.500 303 12639.80 263.07 54811.05 88888.00 2013-10-30 23:18:12.625 303 12639.75 263.10 54811.05 88888.00 2013-10-30 23:18:12.750 303 12639.67 263.07 54811.03 88888.00 2013-10-30 23:18:12.875 303 12639.65 263.10 54811.05 88888.00 2013-10-30 23:18:13.000 303 12639.65 263.07 54811.03 88888.00 2013-10-30 23:18:13.125 303 12639.65 263.07 54811.05 88888.00 2013-10-30 23:18:13.250 303 12639.65 263.10 54811.05 88888.00 2013-10-30 23:18:13.375 303 12639.62 263.12 54811.05 88888.00 2013-10-30 23:18:13.500 303 12639.58 263.12 54811.07 88888.00 2013-10-30 23:18:13.625 303 12639.60 263.15 54811.10 88888.00 2013-10-30 23:18:13.750 303 12639.65 263.12 54811.10 88888.00 2013-10-30 23:18:13.875 303 12639.65 263.10 54811.05 88888.00 2013-10-30 23:18:14.000 303 12639.65 263.10 54811.05 88888.00 2013-10-30 23:18:14.125 303 12639.62 263.10 54811.07 88888.00 2013-10-30 23:18:14.250 303 12639.67 263.12 54811.07 88888.00 2013-10-30 23:18:14.375 303 12639.73 263.12 54811.07 88888.00 2013-10-30 23:18:14.500 303 12639.65 263.12 54811.07 88888.00 2013-10-30 23:18:14.625 303 12639.62 263.12 54811.07 88888.00 2013-10-30 23:18:14.750 303 12639.60 263.10 54811.05 88888.00 2013-10-30 23:18:14.875 303 12639.62 263.10 54811.03 88888.00 2013-10-30 23:18:15.000 303 12639.65 263.07 54811.05 88888.00 2013-10-30 23:18:15.125 303 12639.65 263.07 54811.05 88888.00 2013-10-30 23:18:15.250 303 12639.62 263.05 54811.07 88888.00 2013-10-30 23:18:15.375 303 12639.60 263.10 54811.07 88888.00 2013-10-30 23:18:15.500 303 12639.58 263.12 54811.07 88888.00 2013-10-30 23:18:15.625 303 12639.65 263.15 54811.07 88888.00 2013-10-30 23:18:15.750 303 12639.65 263.15 54811.07 88888.00 2013-10-30 23:18:15.875 303 12639.65 263.12 54811.05 88888.00 2013-10-30 23:18:16.000 303 12639.65 263.10 54811.05 88888.00 2013-10-30 23:18:16.125 303 12639.60 263.12 54811.05 88888.00 2013-10-30 23:18:16.250 303 12639.58 263.07 54811.07 88888.00 2013-10-30 23:18:16.375 303 12639.58 263.05 54811.05 88888.00 2013-10-30 23:18:16.500 303 12639.58 263.07 54811.05 88888.00 2013-10-30 23:18:16.625 303 12639.62 263.07 54811.07 88888.00 2013-10-30 23:18:16.750 303 12639.62 263.07 54811.07 88888.00 2013-10-30 23:18:16.875 303 12639.58 263.10 54811.07 88888.00 2013-10-30 23:18:17.000 303 12639.60 263.10 54811.07 88888.00 2013-10-30 23:18:17.125 303 12639.62 263.05 54811.05 88888.00 2013-10-30 23:18:17.250 303 12639.58 263.05 54811.07 88888.00 2013-10-30 23:18:17.375 303 12639.55 263.05 54811.07 88888.00 2013-10-30 23:18:17.500 303 12639.50 263.05 54811.07 88888.00 2013-10-30 23:18:17.625 303 12639.48 263.07 54811.07 88888.00 2013-10-30 23:18:17.750 303 12639.52 263.05 54811.07 88888.00 2013-10-30 23:18:17.875 303 12639.55 263.02 54811.10 88888.00 2013-10-30 23:18:18.000 303 12639.58 263.00 54811.10 88888.00 2013-10-30 23:18:18.125 303 12639.62 263.02 54811.10 88888.00 2013-10-30 23:18:18.250 303 12639.62 263.02 54811.10 88888.00 2013-10-30 23:18:18.375 303 12639.60 263.05 54811.07 88888.00 2013-10-30 23:18:18.500 303 12639.58 263.02 54811.07 88888.00 2013-10-30 23:18:18.625 303 12639.60 263.05 54811.07 88888.00 2013-10-30 23:18:18.750 303 12639.65 263.05 54811.07 88888.00 2013-10-30 23:18:18.875 303 12639.65 263.02 54811.07 88888.00 2013-10-30 23:18:19.000 303 12639.58 263.05 54811.10 88888.00 2013-10-30 23:18:19.125 303 12639.55 263.05 54811.12 88888.00 2013-10-30 23:18:19.250 303 12639.55 263.02 54811.10 88888.00 2013-10-30 23:18:19.375 303 12639.52 263.02 54811.07 88888.00 2013-10-30 23:18:19.500 303 12639.52 263.02 54811.10 88888.00 2013-10-30 23:18:19.625 303 12639.48 263.05 54811.10 88888.00 2013-10-30 23:18:19.750 303 12639.48 263.00 54811.05 88888.00 2013-10-30 23:18:19.875 303 12639.50 262.98 54811.05 88888.00 2013-10-30 23:18:20.000 303 12639.50 263.00 54811.07 88888.00 2013-10-30 23:18:20.125 303 12639.48 263.00 54811.10 88888.00 2013-10-30 23:18:20.250 303 12639.42 263.00 54811.12 88888.00 2013-10-30 23:18:20.375 303 12639.48 263.00 54811.10 88888.00 2013-10-30 23:18:20.500 303 12639.48 263.00 54811.10 88888.00 2013-10-30 23:18:20.625 303 12639.42 263.00 54811.10 88888.00 2013-10-30 23:18:20.750 303 12639.38 263.00 54811.10 88888.00 2013-10-30 23:18:20.875 303 12639.42 262.98 54811.10 88888.00 2013-10-30 23:18:21.000 303 12639.52 263.02 54811.07 88888.00 2013-10-30 23:18:21.125 303 12639.48 263.05 54811.10 88888.00 2013-10-30 23:18:21.250 303 12639.38 263.02 54811.12 88888.00 2013-10-30 23:18:21.375 303 12639.35 263.05 54811.10 88888.00 2013-10-30 23:18:21.500 303 12639.30 263.02 54811.10 88888.00 2013-10-30 23:18:21.625 303 12639.33 263.05 54811.10 88888.00 2013-10-30 23:18:21.750 303 12639.42 263.07 54811.10 88888.00 2013-10-30 23:18:21.875 303 12639.38 263.07 54811.10 88888.00 2013-10-30 23:18:22.000 303 12639.33 263.07 54811.10 88888.00 2013-10-30 23:18:22.125 303 12639.38 263.05 54811.10 88888.00 2013-10-30 23:18:22.250 303 12639.42 263.05 54811.10 88888.00 2013-10-30 23:18:22.375 303 12639.48 263.07 54811.10 88888.00 2013-10-30 23:18:22.500 303 12639.45 263.10 54811.12 88888.00 2013-10-30 23:18:22.625 303 12639.50 263.10 54811.12 88888.00 2013-10-30 23:18:22.750 303 12639.40 263.05 54811.10 88888.00 2013-10-30 23:18:22.875 303 12639.35 263.05 54811.10 88888.00 2013-10-30 23:18:23.000 303 12639.42 263.05 54811.10 88888.00 2013-10-30 23:18:23.125 303 12639.38 263.05 54811.10 88888.00 2013-10-30 23:18:23.250 303 12639.38 263.05 54811.12 88888.00 2013-10-30 23:18:23.375 303 12639.45 263.07 54811.10 88888.00 2013-10-30 23:18:23.500 303 12639.50 263.07 54811.10 88888.00 2013-10-30 23:18:23.625 303 12639.40 263.05 54811.10 88888.00 2013-10-30 23:18:23.750 303 12639.30 263.07 54811.10 88888.00 2013-10-30 23:18:23.875 303 12639.35 263.10 54811.12 88888.00 2013-10-30 23:18:24.000 303 12639.45 263.07 54811.12 88888.00 2013-10-30 23:18:24.125 303 12639.48 263.05 54811.10 88888.00 2013-10-30 23:18:24.250 303 12639.42 263.05 54811.10 88888.00 2013-10-30 23:18:24.375 303 12639.35 263.02 54811.10 88888.00 2013-10-30 23:18:24.500 303 12639.35 263.05 54811.12 88888.00 2013-10-30 23:18:24.625 303 12639.33 263.05 54811.12 88888.00 2013-10-30 23:18:24.750 303 12639.30 263.10 54811.12 88888.00 2013-10-30 23:18:24.875 303 12639.35 263.10 54811.10 88888.00 2013-10-30 23:18:25.000 303 12639.33 263.10 54811.07 88888.00 2013-10-30 23:18:25.125 303 12639.30 263.02 54811.07 88888.00 2013-10-30 23:18:25.250 303 12639.27 263.00 54811.10 88888.00 2013-10-30 23:18:25.375 303 12639.33 263.02 54811.10 88888.00 2013-10-30 23:18:25.500 303 12639.35 263.05 54811.10 88888.00 2013-10-30 23:18:25.625 303 12639.38 263.05 54811.05 88888.00 2013-10-30 23:18:25.750 303 12639.35 263.05 54811.05 88888.00 2013-10-30 23:18:25.875 303 12639.30 263.02 54811.07 88888.00 2013-10-30 23:18:26.000 303 12639.30 263.02 54811.07 88888.00 2013-10-30 23:18:26.125 303 12639.25 263.02 54811.07 88888.00 2013-10-30 23:18:26.250 303 12639.25 263.05 54811.07 88888.00 2013-10-30 23:18:26.375 303 12639.38 263.10 54811.07 88888.00 2013-10-30 23:18:26.500 303 12639.38 263.07 54811.07 88888.00 2013-10-30 23:18:26.625 303 12639.35 263.05 54811.10 88888.00 2013-10-30 23:18:26.750 303 12639.33 263.07 54811.12 88888.00 2013-10-30 23:18:26.875 303 12639.30 263.12 54811.12 88888.00 2013-10-30 23:18:27.000 303 12639.35 263.10 54811.10 88888.00 2013-10-30 23:18:27.125 303 12639.38 263.07 54811.07 88888.00 2013-10-30 23:18:27.250 303 12639.38 263.10 54811.10 88888.00 2013-10-30 23:18:27.375 303 12639.42 263.12 54811.10 88888.00 2013-10-30 23:18:27.500 303 12639.40 263.10 54811.10 88888.00 2013-10-30 23:18:27.625 303 12639.38 263.10 54811.10 88888.00 2013-10-30 23:18:27.750 303 12639.35 263.10 54811.10 88888.00 2013-10-30 23:18:27.875 303 12639.30 263.10 54811.12 88888.00 2013-10-30 23:18:28.000 303 12639.27 263.07 54811.10 88888.00 2013-10-30 23:18:28.125 303 12639.30 263.07 54811.07 88888.00 2013-10-30 23:18:28.250 303 12639.33 263.07 54811.10 88888.00 2013-10-30 23:18:28.375 303 12639.33 263.12 54811.07 88888.00 2013-10-30 23:18:28.500 303 12639.30 263.18 54811.12 88888.00 2013-10-30 23:18:28.625 303 12639.35 263.18 54811.12 88888.00 2013-10-30 23:18:28.750 303 12639.35 263.15 54811.10 88888.00 2013-10-30 23:18:28.875 303 12639.35 263.15 54811.10 88888.00 2013-10-30 23:18:29.000 303 12639.35 263.18 54811.10 88888.00 2013-10-30 23:18:29.125 303 12639.33 263.18 54811.07 88888.00 2013-10-30 23:18:29.250 303 12639.30 263.12 54811.05 88888.00 2013-10-30 23:18:29.375 303 12639.27 263.15 54811.05 88888.00 2013-10-30 23:18:29.500 303 12639.23 263.15 54811.05 88888.00 2013-10-30 23:18:29.625 303 12639.20 263.12 54811.05 88888.00 2013-10-30 23:18:29.750 303 12639.27 263.10 54811.05 88888.00 2013-10-30 23:18:29.875 303 12639.33 263.10 54811.07 88888.00 2013-10-30 23:18:30.000 303 12639.33 263.12 54811.07 88888.00 2013-10-30 23:18:30.125 303 12639.25 263.15 54811.10 88888.00 2013-10-30 23:18:30.250 303 12639.23 263.12 54811.10 88888.00 2013-10-30 23:18:30.375 303 12639.27 263.15 54811.10 88888.00 2013-10-30 23:18:30.500 303 12639.33 263.18 54811.12 88888.00 2013-10-30 23:18:30.625 303 12639.27 263.18 54811.12 88888.00 2013-10-30 23:18:30.750 303 12639.23 263.18 54811.07 88888.00 2013-10-30 23:18:30.875 303 12639.20 263.18 54811.10 88888.00 2013-10-30 23:18:31.000 303 12639.23 263.20 54811.12 88888.00 2013-10-30 23:18:31.125 303 12639.25 263.20 54811.12 88888.00 2013-10-30 23:18:31.250 303 12639.27 263.18 54811.10 88888.00 2013-10-30 23:18:31.375 303 12639.33 263.18 54811.07 88888.00 2013-10-30 23:18:31.500 303 12639.27 263.20 54811.10 88888.00 2013-10-30 23:18:31.625 303 12639.27 263.23 54811.12 88888.00 2013-10-30 23:18:31.750 303 12639.30 263.20 54811.10 88888.00 2013-10-30 23:18:31.875 303 12639.30 263.20 54811.07 88888.00 2013-10-30 23:18:32.000 303 12639.30 263.18 54811.07 88888.00 2013-10-30 23:18:32.125 303 12639.30 263.18 54811.07 88888.00 2013-10-30 23:18:32.250 303 12639.30 263.15 54811.07 88888.00 2013-10-30 23:18:32.375 303 12639.33 263.20 54811.10 88888.00 2013-10-30 23:18:32.500 303 12639.27 263.23 54811.12 88888.00 2013-10-30 23:18:32.625 303 12639.30 263.25 54811.12 88888.00 2013-10-30 23:18:32.750 303 12639.30 263.23 54811.10 88888.00 2013-10-30 23:18:32.875 303 12639.33 263.23 54811.05 88888.00 2013-10-30 23:18:33.000 303 12639.35 263.20 54811.05 88888.00 2013-10-30 23:18:33.125 303 12639.42 263.23 54811.10 88888.00 2013-10-30 23:18:33.250 303 12639.35 263.20 54811.10 88888.00 2013-10-30 23:18:33.375 303 12639.33 263.20 54811.05 88888.00 2013-10-30 23:18:33.500 303 12639.30 263.23 54811.07 88888.00 2013-10-30 23:18:33.625 303 12639.42 263.23 54811.10 88888.00 2013-10-30 23:18:33.750 303 12639.48 263.23 54811.10 88888.00 2013-10-30 23:18:33.875 303 12639.48 263.25 54811.10 88888.00 2013-10-30 23:18:34.000 303 12639.45 263.25 54811.10 88888.00 2013-10-30 23:18:34.125 303 12639.42 263.25 54811.07 88888.00 2013-10-30 23:18:34.250 303 12639.40 263.23 54811.05 88888.00 2013-10-30 23:18:34.375 303 12639.45 263.23 54811.05 88888.00 2013-10-30 23:18:34.500 303 12639.48 263.25 54811.03 88888.00 2013-10-30 23:18:34.625 303 12639.48 263.25 54811.05 88888.00 2013-10-30 23:18:34.750 303 12639.45 263.23 54811.07 88888.00 2013-10-30 23:18:34.875 303 12639.48 263.25 54811.07 88888.00 2013-10-30 23:18:35.000 303 12639.55 263.25 54811.03 88888.00 2013-10-30 23:18:35.125 303 12639.58 263.27 54811.07 88888.00 2013-10-30 23:18:35.250 303 12639.52 263.25 54811.10 88888.00 2013-10-30 23:18:35.375 303 12639.52 263.23 54811.07 88888.00 2013-10-30 23:18:35.500 303 12639.50 263.25 54811.10 88888.00 2013-10-30 23:18:35.625 303 12639.52 263.27 54811.07 88888.00 2013-10-30 23:18:35.750 303 12639.52 263.27 54811.07 88888.00 2013-10-30 23:18:35.875 303 12639.52 263.27 54811.10 88888.00 2013-10-30 23:18:36.000 303 12639.58 263.27 54811.05 88888.00 2013-10-30 23:18:36.125 303 12639.58 263.30 54811.07 88888.00 2013-10-30 23:18:36.250 303 12639.50 263.25 54811.07 88888.00 2013-10-30 23:18:36.375 303 12639.50 263.30 54811.07 88888.00 2013-10-30 23:18:36.500 303 12639.48 263.30 54811.07 88888.00 2013-10-30 23:18:36.625 303 12639.55 263.27 54811.07 88888.00 2013-10-30 23:18:36.750 303 12639.62 263.32 54811.07 88888.00 2013-10-30 23:18:36.875 303 12639.60 263.35 54811.10 88888.00 2013-10-30 23:18:37.000 303 12639.58 263.32 54811.05 88888.00 2013-10-30 23:18:37.125 303 12639.55 263.27 54811.05 88888.00 2013-10-30 23:18:37.250 303 12639.52 263.30 54811.07 88888.00 2013-10-30 23:18:37.375 303 12639.58 263.32 54811.07 88888.00 2013-10-30 23:18:37.500 303 12639.60 263.32 54811.07 88888.00 2013-10-30 23:18:37.625 303 12639.58 263.32 54811.07 88888.00 2013-10-30 23:18:37.750 303 12639.55 263.30 54811.05 88888.00 2013-10-30 23:18:37.875 303 12639.55 263.32 54811.07 88888.00 2013-10-30 23:18:38.000 303 12639.60 263.32 54811.05 88888.00 2013-10-30 23:18:38.125 303 12639.60 263.35 54811.07 88888.00 2013-10-30 23:18:38.250 303 12639.55 263.35 54811.10 88888.00 2013-10-30 23:18:38.375 303 12639.55 263.35 54811.07 88888.00 2013-10-30 23:18:38.500 303 12639.58 263.35 54811.07 88888.00 2013-10-30 23:18:38.625 303 12639.60 263.35 54811.05 88888.00 2013-10-30 23:18:38.750 303 12639.58 263.32 54811.05 88888.00 2013-10-30 23:18:38.875 303 12639.60 263.32 54811.03 88888.00 2013-10-30 23:18:39.000 303 12639.60 263.35 54811.05 88888.00 2013-10-30 23:18:39.125 303 12639.62 263.35 54811.05 88888.00 2013-10-30 23:18:39.250 303 12639.60 263.35 54811.05 88888.00 2013-10-30 23:18:39.375 303 12639.65 263.38 54811.03 88888.00 2013-10-30 23:18:39.500 303 12639.65 263.35 54811.00 88888.00 2013-10-30 23:18:39.625 303 12639.58 263.35 54811.00 88888.00 2013-10-30 23:18:39.750 303 12639.58 263.38 54811.03 88888.00 2013-10-30 23:18:39.875 303 12639.62 263.40 54811.05 88888.00 2013-10-30 23:18:40.000 303 12639.62 263.35 54811.00 88888.00 2013-10-30 23:18:40.125 303 12639.65 263.40 54811.03 88888.00 2013-10-30 23:18:40.250 303 12639.65 263.43 54811.05 88888.00 2013-10-30 23:18:40.375 303 12639.70 263.40 54811.05 88888.00 2013-10-30 23:18:40.500 303 12639.67 263.40 54811.05 88888.00 2013-10-30 23:18:40.625 303 12639.67 263.43 54811.07 88888.00 2013-10-30 23:18:40.750 303 12639.65 263.43 54811.05 88888.00 2013-10-30 23:18:40.875 303 12639.65 263.40 54811.07 88888.00 2013-10-30 23:18:41.000 303 12639.62 263.40 54811.05 88888.00 2013-10-30 23:18:41.125 303 12639.65 263.43 54811.05 88888.00 2013-10-30 23:18:41.250 303 12639.65 263.38 54811.03 88888.00 2013-10-30 23:18:41.375 303 12639.67 263.40 54811.05 88888.00 2013-10-30 23:18:41.500 303 12639.67 263.43 54811.05 88888.00 2013-10-30 23:18:41.625 303 12639.67 263.43 54811.05 88888.00 2013-10-30 23:18:41.750 303 12639.80 263.48 54811.05 88888.00 2013-10-30 23:18:41.875 303 12639.83 263.45 54811.05 88888.00 2013-10-30 23:18:42.000 303 12639.77 263.40 54811.05 88888.00 2013-10-30 23:18:42.125 303 12639.80 263.40 54811.05 88888.00 2013-10-30 23:18:42.250 303 12639.83 263.45 54811.05 88888.00 2013-10-30 23:18:42.375 303 12639.80 263.45 54811.05 88888.00 2013-10-30 23:18:42.500 303 12639.73 263.45 54811.03 88888.00 2013-10-30 23:18:42.625 303 12639.77 263.48 54811.03 88888.00 2013-10-30 23:18:42.750 303 12639.83 263.43 54811.03 88888.00 2013-10-30 23:18:42.875 303 12639.80 263.48 54811.03 88888.00 2013-10-30 23:18:43.000 303 12639.80 263.50 54811.00 88888.00 2013-10-30 23:18:43.125 303 12639.80 263.48 54811.03 88888.00 2013-10-30 23:18:43.250 303 12639.77 263.48 54811.00 88888.00 2013-10-30 23:18:43.375 303 12639.75 263.45 54811.00 88888.00 2013-10-30 23:18:43.500 303 12639.73 263.45 54811.00 88888.00 2013-10-30 23:18:43.625 303 12639.75 263.48 54811.00 88888.00 2013-10-30 23:18:43.750 303 12639.77 263.48 54811.03 88888.00 2013-10-30 23:18:43.875 303 12639.75 263.45 54811.05 88888.00 2013-10-30 23:18:44.000 303 12639.73 263.45 54811.00 88888.00 2013-10-30 23:18:44.125 303 12639.77 263.40 54811.03 88888.00 2013-10-30 23:18:44.250 303 12639.83 263.40 54811.03 88888.00 2013-10-30 23:18:44.375 303 12639.75 263.40 54811.05 88888.00 2013-10-30 23:18:44.500 303 12639.70 263.45 54811.05 88888.00 2013-10-30 23:18:44.625 303 12639.75 263.48 54811.05 88888.00 2013-10-30 23:18:44.750 303 12639.83 263.45 54811.03 88888.00 2013-10-30 23:18:44.875 303 12639.80 263.40 54811.03 88888.00 2013-10-30 23:18:45.000 303 12639.75 263.45 54811.00 88888.00 2013-10-30 23:18:45.125 303 12639.77 263.45 54811.05 88888.00 2013-10-30 23:18:45.250 303 12639.80 263.43 54811.05 88888.00 2013-10-30 23:18:45.375 303 12639.80 263.40 54811.05 88888.00 2013-10-30 23:18:45.500 303 12639.77 263.43 54811.05 88888.00 2013-10-30 23:18:45.625 303 12639.83 263.45 54811.05 88888.00 2013-10-30 23:18:45.750 303 12639.80 263.45 54811.05 88888.00 2013-10-30 23:18:45.875 303 12639.75 263.48 54811.05 88888.00 2013-10-30 23:18:46.000 303 12639.75 263.48 54811.05 88888.00 2013-10-30 23:18:46.125 303 12639.77 263.45 54811.05 88888.00 2013-10-30 23:18:46.250 303 12639.85 263.48 54811.05 88888.00 2013-10-30 23:18:46.375 303 12639.77 263.48 54811.03 88888.00 2013-10-30 23:18:46.500 303 12639.67 263.48 54811.05 88888.00 2013-10-30 23:18:46.625 303 12639.60 263.48 54811.05 88888.00 2013-10-30 23:18:46.750 303 12639.65 263.50 54811.05 88888.00 2013-10-30 23:18:46.875 303 12639.62 263.48 54811.05 88888.00 2013-10-30 23:18:47.000 303 12639.65 263.50 54811.07 88888.00 2013-10-30 23:18:47.125 303 12639.70 263.45 54811.07 88888.00 2013-10-30 23:18:47.250 303 12639.75 263.43 54811.05 88888.00 2013-10-30 23:18:47.375 303 12639.75 263.45 54811.05 88888.00 2013-10-30 23:18:47.500 303 12639.67 263.48 54811.03 88888.00 2013-10-30 23:18:47.625 303 12639.67 263.48 54811.07 88888.00 2013-10-30 23:18:47.750 303 12639.67 263.48 54811.10 88888.00 2013-10-30 23:18:47.875 303 12639.67 263.43 54811.05 88888.00 2013-10-30 23:18:48.000 303 12639.70 263.43 54811.03 88888.00 2013-10-30 23:18:48.125 303 12639.70 263.48 54811.10 88888.00 2013-10-30 23:18:48.250 303 12639.65 263.48 54811.10 88888.00 2013-10-30 23:18:48.375 303 12639.65 263.48 54811.07 88888.00 2013-10-30 23:18:48.500 303 12639.67 263.50 54811.10 88888.00 2013-10-30 23:18:48.625 303 12639.65 263.50 54811.10 88888.00 2013-10-30 23:18:48.750 303 12639.62 263.52 54811.12 88888.00 2013-10-30 23:18:48.875 303 12639.58 263.52 54811.07 88888.00 2013-10-30 23:18:49.000 303 12639.52 263.50 54811.03 88888.00 2013-10-30 23:18:49.125 303 12639.58 263.48 54811.03 88888.00 2013-10-30 23:18:49.250 303 12639.62 263.48 54811.05 88888.00 2013-10-30 23:18:49.375 303 12639.65 263.48 54811.05 88888.00 2013-10-30 23:18:49.500 303 12639.60 263.50 54811.07 88888.00 2013-10-30 23:18:49.625 303 12639.58 263.50 54811.10 88888.00 2013-10-30 23:18:49.750 303 12639.50 263.48 54811.07 88888.00 2013-10-30 23:18:49.875 303 12639.50 263.45 54811.07 88888.00 2013-10-30 23:18:50.000 303 12639.55 263.48 54811.05 88888.00 2013-10-30 23:18:50.125 303 12639.58 263.50 54811.05 88888.00 2013-10-30 23:18:50.250 303 12639.55 263.50 54811.05 88888.00 2013-10-30 23:18:50.375 303 12639.58 263.50 54811.07 88888.00 2013-10-30 23:18:50.500 303 12639.58 263.50 54811.07 88888.00 2013-10-30 23:18:50.625 303 12639.62 263.48 54811.07 88888.00 2013-10-30 23:18:50.750 303 12639.60 263.50 54811.07 88888.00 2013-10-30 23:18:50.875 303 12639.52 263.50 54811.07 88888.00 2013-10-30 23:18:51.000 303 12639.50 263.48 54811.03 88888.00 2013-10-30 23:18:51.125 303 12639.55 263.48 54811.05 88888.00 2013-10-30 23:18:51.250 303 12639.58 263.45 54811.07 88888.00 2013-10-30 23:18:51.375 303 12639.65 263.45 54811.07 88888.00 2013-10-30 23:18:51.500 303 12639.60 263.48 54811.07 88888.00 2013-10-30 23:18:51.625 303 12639.60 263.48 54811.07 88888.00 2013-10-30 23:18:51.750 303 12639.60 263.48 54811.07 88888.00 2013-10-30 23:18:51.875 303 12639.52 263.50 54811.07 88888.00 2013-10-30 23:18:52.000 303 12639.52 263.45 54811.07 88888.00 2013-10-30 23:18:52.125 303 12639.48 263.43 54811.07 88888.00 2013-10-30 23:18:52.250 303 12639.50 263.40 54811.07 88888.00 2013-10-30 23:18:52.375 303 12639.58 263.38 54811.07 88888.00 2013-10-30 23:18:52.500 303 12639.58 263.40 54811.10 88888.00 2013-10-30 23:18:52.625 303 12639.50 263.40 54811.10 88888.00 2013-10-30 23:18:52.750 303 12639.48 263.43 54811.12 88888.00 2013-10-30 23:18:52.875 303 12639.52 263.43 54811.12 88888.00 2013-10-30 23:18:53.000 303 12639.52 263.45 54811.10 88888.00 2013-10-30 23:18:53.125 303 12639.52 263.45 54811.12 88888.00 2013-10-30 23:18:53.250 303 12639.50 263.45 54811.10 88888.00 2013-10-30 23:18:53.375 303 12639.52 263.43 54811.07 88888.00 2013-10-30 23:18:53.500 303 12639.48 263.43 54811.10 88888.00 2013-10-30 23:18:53.625 303 12639.45 263.43 54811.12 88888.00 2013-10-30 23:18:53.750 303 12639.45 263.43 54811.12 88888.00 2013-10-30 23:18:53.875 303 12639.60 263.40 54811.12 88888.00 2013-10-30 23:18:54.000 303 12639.65 263.40 54811.10 88888.00 2013-10-30 23:18:54.125 303 12639.58 263.40 54811.10 88888.00 2013-10-30 23:18:54.250 303 12639.48 263.40 54811.12 88888.00 2013-10-30 23:18:54.375 303 12639.50 263.43 54811.12 88888.00 2013-10-30 23:18:54.500 303 12639.48 263.43 54811.10 88888.00 2013-10-30 23:18:54.625 303 12639.50 263.40 54811.10 88888.00 2013-10-30 23:18:54.750 303 12639.58 263.43 54811.10 88888.00 2013-10-30 23:18:54.875 303 12639.52 263.43 54811.10 88888.00 2013-10-30 23:18:55.000 303 12639.48 263.40 54811.10 88888.00 2013-10-30 23:18:55.125 303 12639.42 263.43 54811.07 88888.00 2013-10-30 23:18:55.250 303 12639.38 263.35 54811.07 88888.00 2013-10-30 23:18:55.375 303 12639.40 263.35 54811.10 88888.00 2013-10-30 23:18:55.500 303 12639.42 263.40 54811.10 88888.00 2013-10-30 23:18:55.625 303 12639.48 263.40 54811.10 88888.00 2013-10-30 23:18:55.750 303 12639.48 263.38 54811.10 88888.00 2013-10-30 23:18:55.875 303 12639.52 263.38 54811.12 88888.00 2013-10-30 23:18:56.000 303 12639.48 263.38 54811.10 88888.00 2013-10-30 23:18:56.125 303 12639.48 263.40 54811.12 88888.00 2013-10-30 23:18:56.250 303 12639.50 263.38 54811.12 88888.00 2013-10-30 23:18:56.375 303 12639.48 263.38 54811.15 88888.00 2013-10-30 23:18:56.500 303 12639.48 263.35 54811.15 88888.00 2013-10-30 23:18:56.625 303 12639.40 263.38 54811.15 88888.00 2013-10-30 23:18:56.750 303 12639.40 263.38 54811.12 88888.00 2013-10-30 23:18:56.875 303 12639.45 263.40 54811.12 88888.00 2013-10-30 23:18:57.000 303 12639.48 263.43 54811.12 88888.00 2013-10-30 23:18:57.125 303 12639.55 263.38 54811.12 88888.00 2013-10-30 23:18:57.250 303 12639.55 263.35 54811.15 88888.00 2013-10-30 23:18:57.375 303 12639.58 263.32 54811.18 88888.00 2013-10-30 23:18:57.500 303 12639.52 263.30 54811.15 88888.00 2013-10-30 23:18:57.625 303 12639.50 263.32 54811.20 88888.00 2013-10-30 23:18:57.750 303 12639.50 263.35 54811.22 88888.00 2013-10-30 23:18:57.875 303 12639.55 263.35 54811.18 88888.00 2013-10-30 23:18:58.000 303 12639.52 263.32 54811.15 88888.00 2013-10-30 23:18:58.125 303 12639.55 263.35 54811.18 88888.00 2013-10-30 23:18:58.250 303 12639.55 263.30 54811.20 88888.00 2013-10-30 23:18:58.375 303 12639.52 263.30 54811.15 88888.00 2013-10-30 23:18:58.500 303 12639.52 263.27 54811.15 88888.00 2013-10-30 23:18:58.625 303 12639.48 263.30 54811.15 88888.00 2013-10-30 23:18:58.750 303 12639.50 263.32 54811.15 88888.00 2013-10-30 23:18:58.875 303 12639.50 263.30 54811.15 88888.00 2013-10-30 23:18:59.000 303 12639.55 263.27 54811.15 88888.00 2013-10-30 23:18:59.125 303 12639.52 263.27 54811.12 88888.00 2013-10-30 23:18:59.250 303 12639.45 263.27 54811.15 88888.00 2013-10-30 23:18:59.375 303 12639.45 263.32 54811.15 88888.00 2013-10-30 23:18:59.500 303 12639.48 263.32 54811.15 88888.00 2013-10-30 23:18:59.625 303 12639.48 263.35 54811.18 88888.00 2013-10-30 23:18:59.750 303 12639.58 263.30 54811.15 88888.00 2013-10-30 23:18:59.875 303 12639.52 263.30 54811.12 88888.00 2013-10-30 23:19:00.000 303 12639.52 263.27 54811.12 88888.00 2013-10-30 23:19:00.125 303 12639.55 263.27 54811.18 88888.00 2013-10-30 23:19:00.250 303 12639.55 263.27 54811.18 88888.00 2013-10-30 23:19:00.375 303 12639.52 263.30 54811.18 88888.00 2013-10-30 23:19:00.500 303 12639.48 263.27 54811.18 88888.00 2013-10-30 23:19:00.625 303 12639.42 263.27 54811.18 88888.00 2013-10-30 23:19:00.750 303 12639.42 263.25 54811.18 88888.00 2013-10-30 23:19:00.875 303 12639.42 263.25 54811.15 88888.00 2013-10-30 23:19:01.000 303 12639.42 263.25 54811.15 88888.00 2013-10-30 23:19:01.125 303 12639.45 263.30 54811.18 88888.00 2013-10-30 23:19:01.250 303 12639.42 263.30 54811.18 88888.00 2013-10-30 23:19:01.375 303 12639.48 263.27 54811.18 88888.00 2013-10-30 23:19:01.500 303 12639.48 263.30 54811.18 88888.00 2013-10-30 23:19:01.625 303 12639.50 263.27 54811.18 88888.00 2013-10-30 23:19:01.750 303 12639.52 263.27 54811.18 88888.00 2013-10-30 23:19:01.875 303 12639.52 263.27 54811.18 88888.00 2013-10-30 23:19:02.000 303 12639.52 263.30 54811.18 88888.00 2013-10-30 23:19:02.125 303 12639.52 263.30 54811.18 88888.00 2013-10-30 23:19:02.250 303 12639.48 263.27 54811.18 88888.00 2013-10-30 23:19:02.375 303 12639.50 263.27 54811.18 88888.00 2013-10-30 23:19:02.500 303 12639.50 263.30 54811.15 88888.00 2013-10-30 23:19:02.625 303 12639.50 263.30 54811.15 88888.00 2013-10-30 23:19:02.750 303 12639.52 263.30 54811.18 88888.00 2013-10-30 23:19:02.875 303 12639.52 263.27 54811.15 88888.00 2013-10-30 23:19:03.000 303 12639.52 263.25 54811.18 88888.00 2013-10-30 23:19:03.125 303 12639.50 263.30 54811.20 88888.00 2013-10-30 23:19:03.250 303 12639.45 263.27 54811.18 88888.00 2013-10-30 23:19:03.375 303 12639.48 263.27 54811.15 88888.00 2013-10-30 23:19:03.500 303 12639.42 263.30 54811.18 88888.00 2013-10-30 23:19:03.625 303 12639.45 263.30 54811.20 88888.00 2013-10-30 23:19:03.750 303 12639.45 263.32 54811.20 88888.00 2013-10-30 23:19:03.875 303 12639.45 263.30 54811.20 88888.00 2013-10-30 23:19:04.000 303 12639.45 263.30 54811.18 88888.00 2013-10-30 23:19:04.125 303 12639.45 263.32 54811.18 88888.00 2013-10-30 23:19:04.250 303 12639.40 263.30 54811.18 88888.00 2013-10-30 23:19:04.375 303 12639.45 263.30 54811.18 88888.00 2013-10-30 23:19:04.500 303 12639.45 263.32 54811.20 88888.00 2013-10-30 23:19:04.625 303 12639.42 263.35 54811.20 88888.00 2013-10-30 23:19:04.750 303 12639.35 263.38 54811.20 88888.00 2013-10-30 23:19:04.875 303 12639.35 263.35 54811.18 88888.00 2013-10-30 23:19:05.000 303 12639.38 263.38 54811.18 88888.00 2013-10-30 23:19:05.125 303 12639.38 263.38 54811.20 88888.00 2013-10-30 23:19:05.250 303 12639.35 263.32 54811.18 88888.00 2013-10-30 23:19:05.375 303 12639.38 263.30 54811.15 88888.00 2013-10-30 23:19:05.500 303 12639.42 263.32 54811.18 88888.00 2013-10-30 23:19:05.625 303 12639.42 263.35 54811.20 88888.00 2013-10-30 23:19:05.750 303 12639.45 263.38 54811.18 88888.00 2013-10-30 23:19:05.875 303 12639.48 263.38 54811.18 88888.00 2013-10-30 23:19:06.000 303 12639.38 263.38 54811.15 88888.00 2013-10-30 23:19:06.125 303 12639.40 263.38 54811.18 88888.00 2013-10-30 23:19:06.250 303 12639.48 263.43 54811.20 88888.00 2013-10-30 23:19:06.375 303 12639.48 263.38 54811.18 88888.00 2013-10-30 23:19:06.500 303 12639.42 263.35 54811.18 88888.00 2013-10-30 23:19:06.625 303 12639.42 263.38 54811.15 88888.00 2013-10-30 23:19:06.750 303 12639.42 263.38 54811.18 88888.00 2013-10-30 23:19:06.875 303 12639.42 263.40 54811.20 88888.00 2013-10-30 23:19:07.000 303 12639.42 263.35 54811.18 88888.00 2013-10-30 23:19:07.125 303 12639.42 263.32 54811.18 88888.00 2013-10-30 23:19:07.250 303 12639.45 263.30 54811.18 88888.00 2013-10-30 23:19:07.375 303 12639.52 263.35 54811.20 88888.00 2013-10-30 23:19:07.500 303 12639.55 263.38 54811.20 88888.00 2013-10-30 23:19:07.625 303 12639.55 263.32 54811.18 88888.00 2013-10-30 23:19:07.750 303 12639.55 263.35 54811.12 88888.00 2013-10-30 23:19:07.875 303 12639.48 263.38 54811.12 88888.00 2013-10-30 23:19:08.000 303 12639.48 263.40 54811.15 88888.00 2013-10-30 23:19:08.125 303 12639.50 263.40 54811.15 88888.00 2013-10-30 23:19:08.250 303 12639.48 263.40 54811.15 88888.00 2013-10-30 23:19:08.375 303 12639.45 263.43 54811.18 88888.00 2013-10-30 23:19:08.500 303 12639.42 263.38 54811.15 88888.00 2013-10-30 23:19:08.625 303 12639.48 263.38 54811.15 88888.00 2013-10-30 23:19:08.750 303 12639.45 263.40 54811.15 88888.00 2013-10-30 23:19:08.875 303 12639.45 263.40 54811.15 88888.00 2013-10-30 23:19:09.000 303 12639.50 263.40 54811.12 88888.00 2013-10-30 23:19:09.125 303 12639.52 263.43 54811.15 88888.00 2013-10-30 23:19:09.250 303 12639.50 263.38 54811.18 88888.00 2013-10-30 23:19:09.375 303 12639.52 263.38 54811.12 88888.00 2013-10-30 23:19:09.500 303 12639.55 263.38 54811.10 88888.00 2013-10-30 23:19:09.625 303 12639.52 263.35 54811.10 88888.00 2013-10-30 23:19:09.750 303 12639.55 263.38 54811.12 88888.00 2013-10-30 23:19:09.875 303 12639.55 263.35 54811.12 88888.00 2013-10-30 23:19:10.000 303 12639.55 263.35 54811.15 88888.00 2013-10-30 23:19:10.125 303 12639.52 263.43 54811.18 88888.00 2013-10-30 23:19:10.250 303 12639.58 263.43 54811.18 88888.00 2013-10-30 23:19:10.375 303 12639.50 263.43 54811.15 88888.00 2013-10-30 23:19:10.500 303 12639.45 263.43 54811.12 88888.00 2013-10-30 23:19:10.625 303 12639.48 263.40 54811.15 88888.00 2013-10-30 23:19:10.750 303 12639.55 263.43 54811.12 88888.00 2013-10-30 23:19:10.875 303 12639.58 263.40 54811.10 88888.00 2013-10-30 23:19:11.000 303 12639.60 263.43 54811.10 88888.00 2013-10-30 23:19:11.125 303 12639.58 263.40 54811.15 88888.00 2013-10-30 23:19:11.250 303 12639.60 263.40 54811.15 88888.00 2013-10-30 23:19:11.375 303 12639.62 263.40 54811.12 88888.00 2013-10-30 23:19:11.500 303 12639.55 263.38 54811.12 88888.00 2013-10-30 23:19:11.625 303 12639.50 263.40 54811.15 88888.00 2013-10-30 23:19:11.750 303 12639.52 263.43 54811.15 88888.00 2013-10-30 23:19:11.875 303 12639.58 263.45 54811.18 88888.00 2013-10-30 23:19:12.000 303 12639.58 263.48 54811.15 88888.00 2013-10-30 23:19:12.125 303 12639.55 263.43 54811.18 88888.00 2013-10-30 23:19:12.250 303 12639.52 263.40 54811.15 88888.00 2013-10-30 23:19:12.375 303 12639.60 263.43 54811.18 88888.00 2013-10-30 23:19:12.500 303 12639.62 263.43 54811.18 88888.00 2013-10-30 23:19:12.625 303 12639.58 263.43 54811.18 88888.00 2013-10-30 23:19:12.750 303 12639.52 263.40 54811.18 88888.00 2013-10-30 23:19:12.875 303 12639.52 263.43 54811.20 88888.00 2013-10-30 23:19:13.000 303 12639.60 263.43 54811.20 88888.00 2013-10-30 23:19:13.125 303 12639.62 263.45 54811.18 88888.00 2013-10-30 23:19:13.250 303 12639.60 263.45 54811.18 88888.00 2013-10-30 23:19:13.375 303 12639.58 263.45 54811.18 88888.00 2013-10-30 23:19:13.500 303 12639.60 263.45 54811.18 88888.00 2013-10-30 23:19:13.625 303 12639.55 263.48 54811.18 88888.00 2013-10-30 23:19:13.750 303 12639.52 263.45 54811.18 88888.00 2013-10-30 23:19:13.875 303 12639.58 263.40 54811.20 88888.00 2013-10-30 23:19:14.000 303 12639.58 263.40 54811.18 88888.00 2013-10-30 23:19:14.125 303 12639.58 263.43 54811.18 88888.00 2013-10-30 23:19:14.250 303 12639.60 263.45 54811.18 88888.00 2013-10-30 23:19:14.375 303 12639.60 263.45 54811.20 88888.00 2013-10-30 23:19:14.500 303 12639.65 263.50 54811.20 88888.00 2013-10-30 23:19:14.625 303 12639.65 263.45 54811.18 88888.00 2013-10-30 23:19:14.750 303 12639.52 263.48 54811.18 88888.00 2013-10-30 23:19:14.875 303 12639.40 263.45 54811.18 88888.00 2013-10-30 23:19:15.000 303 12639.52 263.43 54811.15 88888.00 2013-10-30 23:19:15.125 303 12639.58 263.40 54811.15 88888.00 2013-10-30 23:19:15.250 303 12639.55 263.40 54811.18 88888.00 2013-10-30 23:19:15.375 303 12639.55 263.43 54811.18 88888.00 2013-10-30 23:19:15.500 303 12639.52 263.43 54811.18 88888.00 2013-10-30 23:19:15.625 303 12639.58 263.43 54811.18 88888.00 2013-10-30 23:19:15.750 303 12639.60 263.43 54811.18 88888.00 2013-10-30 23:19:15.875 303 12639.60 263.43 54811.20 88888.00 2013-10-30 23:19:16.000 303 12639.55 263.43 54811.15 88888.00 2013-10-30 23:19:16.125 303 12639.50 263.43 54811.18 88888.00 2013-10-30 23:19:16.250 303 12639.45 263.40 54811.18 88888.00 2013-10-30 23:19:16.375 303 12639.50 263.40 54811.20 88888.00 2013-10-30 23:19:16.500 303 12639.50 263.38 54811.15 88888.00 2013-10-30 23:19:16.625 303 12639.52 263.38 54811.18 88888.00 2013-10-30 23:19:16.750 303 12639.55 263.43 54811.20 88888.00 2013-10-30 23:19:16.875 303 12639.60 263.43 54811.18 88888.00 2013-10-30 23:19:17.000 303 12639.58 263.43 54811.15 88888.00 2013-10-30 23:19:17.125 303 12639.58 263.40 54811.15 88888.00 2013-10-30 23:19:17.250 303 12639.58 263.40 54811.18 88888.00 2013-10-30 23:19:17.375 303 12639.65 263.45 54811.18 88888.00 2013-10-30 23:19:17.500 303 12639.62 263.45 54811.18 88888.00 2013-10-30 23:19:17.625 303 12639.55 263.45 54811.20 88888.00 2013-10-30 23:19:17.750 303 12639.55 263.45 54811.18 88888.00 2013-10-30 23:19:17.875 303 12639.52 263.43 54811.18 88888.00 2013-10-30 23:19:18.000 303 12639.50 263.43 54811.15 88888.00 2013-10-30 23:19:18.125 303 12639.50 263.45 54811.18 88888.00 2013-10-30 23:19:18.250 303 12639.52 263.43 54811.18 88888.00 2013-10-30 23:19:18.375 303 12639.55 263.43 54811.20 88888.00 2013-10-30 23:19:18.500 303 12639.60 263.48 54811.20 88888.00 2013-10-30 23:19:18.625 303 12639.58 263.48 54811.18 88888.00 2013-10-30 23:19:18.750 303 12639.55 263.45 54811.15 88888.00 2013-10-30 23:19:18.875 303 12639.58 263.43 54811.15 88888.00 2013-10-30 23:19:19.000 303 12639.60 263.43 54811.18 88888.00 2013-10-30 23:19:19.125 303 12639.60 263.40 54811.18 88888.00 2013-10-30 23:19:19.250 303 12639.60 263.48 54811.18 88888.00 2013-10-30 23:19:19.375 303 12639.58 263.45 54811.15 88888.00 2013-10-30 23:19:19.500 303 12639.55 263.43 54811.18 88888.00 2013-10-30 23:19:19.625 303 12639.58 263.45 54811.20 88888.00 2013-10-30 23:19:19.750 303 12639.62 263.45 54811.20 88888.00 2013-10-30 23:19:19.875 303 12639.58 263.45 54811.20 88888.00 2013-10-30 23:19:20.000 303 12639.60 263.45 54811.18 88888.00 2013-10-30 23:19:20.125 303 12639.70 263.50 54811.18 88888.00 2013-10-30 23:19:20.250 303 12639.73 263.45 54811.15 88888.00 2013-10-30 23:19:20.375 303 12639.67 263.43 54811.18 88888.00 2013-10-30 23:19:20.500 303 12639.65 263.40 54811.15 88888.00 2013-10-30 23:19:20.625 303 12639.65 263.45 54811.18 88888.00 2013-10-30 23:19:20.750 303 12639.62 263.48 54811.18 88888.00 2013-10-30 23:19:20.875 303 12639.62 263.48 54811.18 88888.00 2013-10-30 23:19:21.000 303 12639.62 263.52 54811.18 88888.00 2013-10-30 23:19:21.125 303 12639.58 263.52 54811.20 88888.00 2013-10-30 23:19:21.250 303 12639.55 263.50 54811.20 88888.00 2013-10-30 23:19:21.375 303 12639.55 263.50 54811.18 88888.00 2013-10-30 23:19:21.500 303 12639.58 263.48 54811.15 88888.00 2013-10-30 23:19:21.625 303 12639.60 263.50 54811.18 88888.00 2013-10-30 23:19:21.750 303 12639.60 263.50 54811.15 88888.00 2013-10-30 23:19:21.875 303 12639.60 263.52 54811.15 88888.00 2013-10-30 23:19:22.000 303 12639.65 263.55 54811.12 88888.00 2013-10-30 23:19:22.125 303 12639.62 263.55 54811.15 88888.00 2013-10-30 23:19:22.250 303 12639.58 263.50 54811.18 88888.00 2013-10-30 23:19:22.375 303 12639.52 263.52 54811.18 88888.00 2013-10-30 23:19:22.500 303 12639.60 263.50 54811.18 88888.00 2013-10-30 23:19:22.625 303 12639.65 263.55 54811.18 88888.00 2013-10-30 23:19:22.750 303 12639.58 263.52 54811.18 88888.00 2013-10-30 23:19:22.875 303 12639.52 263.50 54811.18 88888.00 2013-10-30 23:19:23.000 303 12639.58 263.52 54811.15 88888.00 2013-10-30 23:19:23.125 303 12639.58 263.52 54811.18 88888.00 2013-10-30 23:19:23.250 303 12639.58 263.55 54811.18 88888.00 2013-10-30 23:19:23.375 303 12639.58 263.55 54811.12 88888.00 2013-10-30 23:19:23.500 303 12639.55 263.57 54811.18 88888.00 2013-10-30 23:19:23.625 303 12639.52 263.60 54811.20 88888.00 2013-10-30 23:19:23.750 303 12639.55 263.55 54811.18 88888.00 2013-10-30 23:19:23.875 303 12639.55 263.55 54811.15 88888.00 2013-10-30 23:19:24.000 303 12639.58 263.52 54811.15 88888.00 2013-10-30 23:19:24.125 303 12639.58 263.52 54811.15 88888.00 2013-10-30 23:19:24.250 303 12639.58 263.55 54811.18 88888.00 2013-10-30 23:19:24.375 303 12639.60 263.57 54811.18 88888.00 2013-10-30 23:19:24.500 303 12639.55 263.52 54811.18 88888.00 2013-10-30 23:19:24.625 303 12639.52 263.55 54811.18 88888.00 2013-10-30 23:19:24.750 303 12639.58 263.55 54811.20 88888.00 2013-10-30 23:19:24.875 303 12639.62 263.55 54811.18 88888.00 2013-10-30 23:19:25.000 303 12639.60 263.55 54811.15 88888.00 2013-10-30 23:19:25.125 303 12639.58 263.55 54811.18 88888.00 2013-10-30 23:19:25.250 303 12639.52 263.55 54811.18 88888.00 2013-10-30 23:19:25.375 303 12639.55 263.57 54811.18 88888.00 2013-10-30 23:19:25.500 303 12639.62 263.57 54811.15 88888.00 2013-10-30 23:19:25.625 303 12639.70 263.60 54811.20 88888.00 2013-10-30 23:19:25.750 303 12639.70 263.60 54811.20 88888.00 2013-10-30 23:19:25.875 303 12639.58 263.57 54811.18 88888.00 2013-10-30 23:19:26.000 303 12639.58 263.60 54811.18 88888.00 2013-10-30 23:19:26.125 303 12639.60 263.62 54811.20 88888.00 2013-10-30 23:19:26.250 303 12639.52 263.57 54811.18 88888.00 2013-10-30 23:19:26.375 303 12639.58 263.55 54811.15 88888.00 2013-10-30 23:19:26.500 303 12639.65 263.55 54811.18 88888.00 2013-10-30 23:19:26.625 303 12639.75 263.60 54811.18 88888.00 2013-10-30 23:19:26.750 303 12639.75 263.57 54811.20 88888.00 2013-10-30 23:19:26.875 303 12639.70 263.57 54811.18 88888.00 2013-10-30 23:19:27.000 303 12639.67 263.55 54811.18 88888.00 2013-10-30 23:19:27.125 303 12639.67 263.57 54811.18 88888.00 2013-10-30 23:19:27.250 303 12639.65 263.52 54811.18 88888.00 2013-10-30 23:19:27.375 303 12639.62 263.57 54811.15 88888.00 2013-10-30 23:19:27.500 303 12639.67 263.57 54811.15 88888.00 2013-10-30 23:19:27.625 303 12639.73 263.60 54811.18 88888.00 2013-10-30 23:19:27.750 303 12639.73 263.60 54811.18 88888.00 2013-10-30 23:19:27.875 303 12639.67 263.57 54811.18 88888.00 2013-10-30 23:19:28.000 303 12639.73 263.55 54811.18 88888.00 2013-10-30 23:19:28.125 303 12639.73 263.57 54811.20 88888.00 2013-10-30 23:19:28.250 303 12639.70 263.57 54811.20 88888.00 2013-10-30 23:19:28.375 303 12639.73 263.57 54811.18 88888.00 2013-10-30 23:19:28.500 303 12639.73 263.57 54811.18 88888.00 2013-10-30 23:19:28.625 303 12639.73 263.57 54811.20 88888.00 2013-10-30 23:19:28.750 303 12639.62 263.55 54811.18 88888.00 2013-10-30 23:19:28.875 303 12639.62 263.55 54811.18 88888.00 2013-10-30 23:19:29.000 303 12639.75 263.60 54811.20 88888.00 2013-10-30 23:19:29.125 303 12639.77 263.57 54811.20 88888.00 2013-10-30 23:19:29.250 303 12639.75 263.60 54811.18 88888.00 2013-10-30 23:19:29.375 303 12639.80 263.60 54811.15 88888.00 2013-10-30 23:19:29.500 303 12639.80 263.57 54811.18 88888.00 2013-10-30 23:19:29.625 303 12639.80 263.60 54811.20 88888.00 2013-10-30 23:19:29.750 303 12639.77 263.62 54811.20 88888.00 2013-10-30 23:19:29.875 303 12639.75 263.62 54811.18 88888.00 2013-10-30 23:19:30.000 303 12639.77 263.60 54811.18 88888.00 2013-10-30 23:19:30.125 303 12639.75 263.60 54811.18 88888.00 2013-10-30 23:19:30.250 303 12639.70 263.57 54811.20 88888.00 2013-10-30 23:19:30.375 303 12639.70 263.62 54811.18 88888.00 2013-10-30 23:19:30.500 303 12639.67 263.62 54811.20 88888.00 2013-10-30 23:19:30.625 303 12639.67 263.65 54811.20 88888.00 2013-10-30 23:19:30.750 303 12639.75 263.65 54811.20 88888.00 2013-10-30 23:19:30.875 303 12639.67 263.60 54811.18 88888.00 2013-10-30 23:19:31.000 303 12639.60 263.60 54811.18 88888.00 2013-10-30 23:19:31.125 303 12639.62 263.62 54811.18 88888.00 2013-10-30 23:19:31.250 303 12639.73 263.62 54811.18 88888.00 2013-10-30 23:19:31.375 303 12639.80 263.65 54811.18 88888.00 2013-10-30 23:19:31.500 303 12639.73 263.68 54811.18 88888.00 2013-10-30 23:19:31.625 303 12639.65 263.70 54811.18 88888.00 2013-10-30 23:19:31.750 303 12639.67 263.70 54811.20 88888.00 2013-10-30 23:19:31.875 303 12639.73 263.73 54811.22 88888.00 2013-10-30 23:19:32.000 303 12639.70 263.73 54811.20 88888.00 2013-10-30 23:19:32.125 303 12639.62 263.70 54811.20 88888.00 2013-10-30 23:19:32.250 303 12639.67 263.65 54811.20 88888.00 2013-10-30 23:19:32.375 303 12639.73 263.65 54811.18 88888.00 2013-10-30 23:19:32.500 303 12639.67 263.65 54811.18 88888.00 2013-10-30 23:19:32.625 303 12639.67 263.68 54811.12 88888.00 2013-10-30 23:19:32.750 303 12639.70 263.70 54811.15 88888.00 2013-10-30 23:19:32.875 303 12639.73 263.68 54811.15 88888.00 2013-10-30 23:19:33.000 303 12639.73 263.68 54811.15 88888.00 2013-10-30 23:19:33.125 303 12639.70 263.70 54811.15 88888.00 2013-10-30 23:19:33.250 303 12639.65 263.73 54811.18 88888.00 2013-10-30 23:19:33.375 303 12639.65 263.73 54811.15 88888.00 2013-10-30 23:19:33.500 303 12639.70 263.75 54811.18 88888.00 2013-10-30 23:19:33.625 303 12639.80 263.73 54811.18 88888.00 2013-10-30 23:19:33.750 303 12639.83 263.73 54811.18 88888.00 2013-10-30 23:19:33.875 303 12639.77 263.73 54811.20 88888.00 2013-10-30 23:19:34.000 303 12639.80 263.73 54811.20 88888.00 2013-10-30 23:19:34.125 303 12639.80 263.73 54811.20 88888.00 2013-10-30 23:19:34.250 303 12639.77 263.75 54811.20 88888.00 2013-10-30 23:19:34.375 303 12639.80 263.73 54811.20 88888.00 2013-10-30 23:19:34.500 303 12639.85 263.70 54811.20 88888.00 2013-10-30 23:19:34.625 303 12639.85 263.70 54811.18 88888.00 2013-10-30 23:19:34.750 303 12639.80 263.73 54811.18 88888.00 2013-10-30 23:19:34.875 303 12639.75 263.75 54811.15 88888.00 2013-10-30 23:19:35.000 303 12639.75 263.75 54811.15 88888.00 2013-10-30 23:19:35.125 303 12639.80 263.75 54811.15 88888.00 2013-10-30 23:19:35.250 303 12639.80 263.70 54811.20 88888.00 2013-10-30 23:19:35.375 303 12639.80 263.73 54811.20 88888.00 2013-10-30 23:19:35.500 303 12639.80 263.70 54811.20 88888.00 2013-10-30 23:19:35.625 303 12639.83 263.70 54811.20 88888.00 2013-10-30 23:19:35.750 303 12639.83 263.73 54811.20 88888.00 2013-10-30 23:19:35.875 303 12639.83 263.75 54811.18 88888.00 2013-10-30 23:19:36.000 303 12639.77 263.70 54811.18 88888.00 2013-10-30 23:19:36.125 303 12639.83 263.70 54811.20 88888.00 2013-10-30 23:19:36.250 303 12639.83 263.70 54811.18 88888.00 2013-10-30 23:19:36.375 303 12639.88 263.73 54811.18 88888.00 2013-10-30 23:19:36.500 303 12639.88 263.73 54811.18 88888.00 2013-10-30 23:19:36.625 303 12639.83 263.68 54811.18 88888.00 2013-10-30 23:19:36.750 303 12639.85 263.68 54811.15 88888.00 2013-10-30 23:19:36.875 303 12639.88 263.68 54811.18 88888.00 2013-10-30 23:19:37.000 303 12639.90 263.73 54811.20 88888.00 2013-10-30 23:19:37.125 303 12639.92 263.68 54811.20 88888.00 2013-10-30 23:19:37.250 303 12639.85 263.68 54811.18 88888.00 2013-10-30 23:19:37.375 303 12639.83 263.68 54811.18 88888.00 2013-10-30 23:19:37.500 303 12639.83 263.73 54811.20 88888.00 2013-10-30 23:19:37.625 303 12639.85 263.75 54811.22 88888.00 2013-10-30 23:19:37.750 303 12639.88 263.70 54811.20 88888.00 2013-10-30 23:19:37.875 303 12639.83 263.70 54811.20 88888.00 2013-10-30 23:19:38.000 303 12639.83 263.70 54811.18 88888.00 2013-10-30 23:19:38.125 303 12639.80 263.70 54811.20 88888.00 2013-10-30 23:19:38.250 303 12639.80 263.73 54811.20 88888.00 2013-10-30 23:19:38.375 303 12639.83 263.73 54811.22 88888.00 2013-10-30 23:19:38.500 303 12639.85 263.73 54811.22 88888.00 2013-10-30 23:19:38.625 303 12639.88 263.73 54811.20 88888.00 2013-10-30 23:19:38.750 303 12639.98 263.73 54811.18 88888.00 2013-10-30 23:19:38.875 303 12639.95 263.70 54811.20 88888.00 2013-10-30 23:19:39.000 303 12639.95 263.73 54811.18 88888.00 2013-10-30 23:19:39.125 303 12639.92 263.77 54811.18 88888.00 2013-10-30 23:19:39.250 303 12639.92 263.77 54811.20 88888.00 2013-10-30 23:19:39.375 303 12639.90 263.80 54811.22 88888.00 2013-10-30 23:19:39.500 303 12639.90 263.73 54811.20 88888.00 2013-10-30 23:19:39.625 303 12639.92 263.73 54811.18 88888.00 2013-10-30 23:19:39.750 303 12639.95 263.73 54811.20 88888.00 2013-10-30 23:19:39.875 303 12639.92 263.75 54811.20 88888.00 2013-10-30 23:19:40.000 303 12639.92 263.73 54811.18 88888.00 2013-10-30 23:19:40.125 303 12639.92 263.70 54811.20 88888.00 2013-10-30 23:19:40.250 303 12639.85 263.73 54811.22 88888.00 2013-10-30 23:19:40.375 303 12639.85 263.77 54811.22 88888.00 2013-10-30 23:19:40.500 303 12639.80 263.77 54811.22 88888.00 2013-10-30 23:19:40.625 303 12639.88 263.80 54811.22 88888.00 2013-10-30 23:19:40.750 303 12639.92 263.80 54811.22 88888.00 2013-10-30 23:19:40.875 303 12639.95 263.82 54811.20 88888.00 2013-10-30 23:19:41.000 303 12639.95 263.80 54811.20 88888.00 2013-10-30 23:19:41.125 303 12639.92 263.77 54811.22 88888.00 2013-10-30 23:19:41.250 303 12639.92 263.80 54811.25 88888.00 2013-10-30 23:19:41.375 303 12639.98 263.80 54811.22 88888.00 2013-10-30 23:19:41.500 303 12639.98 263.77 54811.22 88888.00 2013-10-30 23:19:41.625 303 12639.98 263.75 54811.20 88888.00 2013-10-30 23:19:41.750 303 12640.00 263.75 54811.22 88888.00 2013-10-30 23:19:41.875 303 12639.95 263.75 54811.20 88888.00 2013-10-30 23:19:42.000 303 12639.90 263.77 54811.18 88888.00 2013-10-30 23:19:42.125 303 12639.92 263.77 54811.20 88888.00 2013-10-30 23:19:42.250 303 12639.92 263.77 54811.20 88888.00 2013-10-30 23:19:42.375 303 12639.92 263.75 54811.20 88888.00 2013-10-30 23:19:42.500 303 12639.88 263.75 54811.20 88888.00 2013-10-30 23:19:42.625 303 12639.92 263.77 54811.22 88888.00 2013-10-30 23:19:42.750 303 12639.98 263.77 54811.22 88888.00 2013-10-30 23:19:42.875 303 12639.92 263.77 54811.22 88888.00 2013-10-30 23:19:43.000 303 12639.90 263.75 54811.20 88888.00 2013-10-30 23:19:43.125 303 12639.88 263.75 54811.20 88888.00 2013-10-30 23:19:43.250 303 12639.88 263.77 54811.20 88888.00 2013-10-30 23:19:43.375 303 12639.92 263.80 54811.20 88888.00 2013-10-30 23:19:43.500 303 12639.95 263.77 54811.22 88888.00 2013-10-30 23:19:43.625 303 12639.90 263.77 54811.22 88888.00 2013-10-30 23:19:43.750 303 12639.85 263.77 54811.22 88888.00 2013-10-30 23:19:43.875 303 12639.85 263.82 54811.25 88888.00 2013-10-30 23:19:44.000 303 12639.83 263.82 54811.25 88888.00 2013-10-30 23:19:44.125 303 12639.88 263.77 54811.25 88888.00 2013-10-30 23:19:44.250 303 12639.90 263.75 54811.22 88888.00 2013-10-30 23:19:44.375 303 12639.95 263.77 54811.20 88888.00 2013-10-30 23:19:44.500 303 12639.98 263.80 54811.22 88888.00 2013-10-30 23:19:44.625 303 12640.00 263.77 54811.22 88888.00 2013-10-30 23:19:44.750 303 12640.02 263.77 54811.22 88888.00 2013-10-30 23:19:44.875 303 12640.05 263.77 54811.22 88888.00 2013-10-30 23:19:45.000 303 12640.02 263.77 54811.20 88888.00 2013-10-30 23:19:45.125 303 12639.98 263.77 54811.20 88888.00 2013-10-30 23:19:45.250 303 12639.95 263.80 54811.20 88888.00 2013-10-30 23:19:45.375 303 12639.90 263.75 54811.20 88888.00 2013-10-30 23:19:45.500 303 12639.88 263.75 54811.20 88888.00 2013-10-30 23:19:45.625 303 12639.90 263.73 54811.20 88888.00 2013-10-30 23:19:45.750 303 12639.88 263.75 54811.20 88888.00 2013-10-30 23:19:45.875 303 12639.88 263.75 54811.25 88888.00 2013-10-30 23:19:46.000 303 12639.88 263.77 54811.25 88888.00 2013-10-30 23:19:46.125 303 12639.88 263.77 54811.25 88888.00 2013-10-30 23:19:46.250 303 12639.83 263.73 54811.28 88888.00 2013-10-30 23:19:46.375 303 12639.90 263.73 54811.28 88888.00 2013-10-30 23:19:46.500 303 12639.92 263.73 54811.28 88888.00 2013-10-30 23:19:46.625 303 12639.92 263.77 54811.28 88888.00 2013-10-30 23:19:46.750 303 12639.92 263.75 54811.28 88888.00 2013-10-30 23:19:46.875 303 12639.90 263.73 54811.28 88888.00 2013-10-30 23:19:47.000 303 12639.90 263.73 54811.25 88888.00 2013-10-30 23:19:47.125 303 12639.90 263.73 54811.28 88888.00 2013-10-30 23:19:47.250 303 12639.85 263.68 54811.30 88888.00 2013-10-30 23:19:47.375 303 12639.83 263.70 54811.28 88888.00 2013-10-30 23:19:47.500 303 12639.83 263.70 54811.28 88888.00 2013-10-30 23:19:47.625 303 12639.90 263.68 54811.28 88888.00 2013-10-30 23:19:47.750 303 12639.95 263.73 54811.28 88888.00 2013-10-30 23:19:47.875 303 12639.95 263.65 54811.28 88888.00 2013-10-30 23:19:48.000 303 12639.90 263.65 54811.25 88888.00 2013-10-30 23:19:48.125 303 12639.83 263.65 54811.28 88888.00 2013-10-30 23:19:48.250 303 12639.75 263.68 54811.30 88888.00 2013-10-30 23:19:48.375 303 12639.77 263.68 54811.28 88888.00 2013-10-30 23:19:48.500 303 12639.75 263.65 54811.25 88888.00 2013-10-30 23:19:48.625 303 12639.83 263.62 54811.28 88888.00 2013-10-30 23:19:48.750 303 12639.92 263.68 54811.28 88888.00 2013-10-30 23:19:48.875 303 12639.92 263.70 54811.30 88888.00 2013-10-30 23:19:49.000 303 12639.85 263.68 54811.28 88888.00 2013-10-30 23:19:49.125 303 12639.83 263.65 54811.28 88888.00 2013-10-30 23:19:49.250 303 12639.83 263.62 54811.25 88888.00 2013-10-30 23:19:49.375 303 12639.83 263.60 54811.25 88888.00 2013-10-30 23:19:49.500 303 12639.85 263.60 54811.25 88888.00 2013-10-30 23:19:49.625 303 12639.88 263.60 54811.28 88888.00 2013-10-30 23:19:49.750 303 12639.85 263.60 54811.32 88888.00 2013-10-30 23:19:49.875 303 12639.83 263.60 54811.30 88888.00 2013-10-30 23:19:50.000 303 12639.83 263.60 54811.30 88888.00 2013-10-30 23:19:50.125 303 12639.83 263.60 54811.30 88888.00 2013-10-30 23:19:50.250 303 12639.80 263.60 54811.32 88888.00 2013-10-30 23:19:50.375 303 12639.88 263.60 54811.28 88888.00 2013-10-30 23:19:50.500 303 12639.95 263.55 54811.28 88888.00 2013-10-30 23:19:50.625 303 12640.00 263.57 54811.30 88888.00 2013-10-30 23:19:50.750 303 12640.02 263.60 54811.32 88888.00 2013-10-30 23:19:50.875 303 12639.98 263.57 54811.32 88888.00 2013-10-30 23:19:51.000 303 12639.95 263.55 54811.30 88888.00 2013-10-30 23:19:51.125 303 12639.95 263.55 54811.30 88888.00 2013-10-30 23:19:51.250 303 12639.98 263.52 54811.30 88888.00 2013-10-30 23:19:51.375 303 12639.95 263.57 54811.32 88888.00 2013-10-30 23:19:51.500 303 12639.98 263.60 54811.32 88888.00 2013-10-30 23:19:51.625 303 12639.98 263.60 54811.30 88888.00 2013-10-30 23:19:51.750 303 12639.95 263.57 54811.30 88888.00 2013-10-30 23:19:51.875 303 12639.92 263.55 54811.30 88888.00 2013-10-30 23:19:52.000 303 12639.92 263.52 54811.28 88888.00 2013-10-30 23:19:52.125 303 12639.95 263.52 54811.30 88888.00 2013-10-30 23:19:52.250 303 12639.98 263.50 54811.28 88888.00 2013-10-30 23:19:52.375 303 12640.02 263.50 54811.28 88888.00 2013-10-30 23:19:52.500 303 12640.05 263.55 54811.28 88888.00 2013-10-30 23:19:52.625 303 12640.00 263.52 54811.30 88888.00 2013-10-30 23:19:52.750 303 12640.00 263.55 54811.32 88888.00 2013-10-30 23:19:52.875 303 12639.95 263.52 54811.35 88888.00 2013-10-30 23:19:53.000 303 12639.92 263.50 54811.32 88888.00 2013-10-30 23:19:53.125 303 12639.95 263.52 54811.35 88888.00 2013-10-30 23:19:53.250 303 12639.92 263.48 54811.32 88888.00 2013-10-30 23:19:53.375 303 12639.92 263.45 54811.32 88888.00 2013-10-30 23:19:53.500 303 12639.92 263.48 54811.32 88888.00 2013-10-30 23:19:53.625 303 12639.98 263.43 54811.32 88888.00 2013-10-30 23:19:53.750 303 12639.95 263.43 54811.30 88888.00 2013-10-30 23:19:53.875 303 12639.88 263.43 54811.32 88888.00 2013-10-30 23:19:54.000 303 12639.80 263.48 54811.35 88888.00 2013-10-30 23:19:54.125 303 12639.77 263.43 54811.38 88888.00 2013-10-30 23:19:54.250 303 12639.83 263.45 54811.38 88888.00 2013-10-30 23:19:54.375 303 12639.95 263.48 54811.40 88888.00 2013-10-30 23:19:54.500 303 12640.02 263.45 54811.38 88888.00 2013-10-30 23:19:54.625 303 12639.98 263.43 54811.35 88888.00 2013-10-30 23:19:54.750 303 12639.98 263.43 54811.35 88888.00 2013-10-30 23:19:54.875 303 12639.98 263.48 54811.38 88888.00 2013-10-30 23:19:55.000 303 12640.02 263.48 54811.38 88888.00 2013-10-30 23:19:55.125 303 12640.05 263.48 54811.38 88888.00 2013-10-30 23:19:55.250 303 12640.02 263.40 54811.35 88888.00 2013-10-30 23:19:55.375 303 12639.95 263.40 54811.35 88888.00 2013-10-30 23:19:55.500 303 12639.95 263.43 54811.38 88888.00 2013-10-30 23:19:55.625 303 12640.00 263.50 54811.35 88888.00 2013-10-30 23:19:55.750 303 12639.95 263.45 54811.38 88888.00 2013-10-30 23:19:55.875 303 12639.92 263.45 54811.35 88888.00 2013-10-30 23:19:56.000 303 12639.95 263.43 54811.38 88888.00 2013-10-30 23:19:56.125 303 12639.98 263.43 54811.40 88888.00 2013-10-30 23:19:56.250 303 12639.95 263.40 54811.38 88888.00 2013-10-30 23:19:56.375 303 12639.92 263.40 54811.38 88888.00 2013-10-30 23:19:56.500 303 12639.92 263.43 54811.38 88888.00 2013-10-30 23:19:56.625 303 12639.98 263.43 54811.40 88888.00 2013-10-30 23:19:56.750 303 12640.00 263.45 54811.40 88888.00 2013-10-30 23:19:56.875 303 12639.98 263.43 54811.43 88888.00 2013-10-30 23:19:57.000 303 12639.98 263.40 54811.38 88888.00 2013-10-30 23:19:57.125 303 12639.95 263.38 54811.40 88888.00 2013-10-30 23:19:57.250 303 12639.95 263.38 54811.40 88888.00 2013-10-30 23:19:57.375 303 12639.98 263.40 54811.38 88888.00 2013-10-30 23:19:57.500 303 12639.95 263.40 54811.38 88888.00 2013-10-30 23:19:57.625 303 12639.98 263.38 54811.38 88888.00 2013-10-30 23:19:57.750 303 12639.98 263.43 54811.38 88888.00 2013-10-30 23:19:57.875 303 12640.00 263.43 54811.40 88888.00 2013-10-30 23:19:58.000 303 12640.00 263.38 54811.38 88888.00 2013-10-30 23:19:58.125 303 12640.00 263.38 54811.38 88888.00 2013-10-30 23:19:58.250 303 12639.95 263.38 54811.40 88888.00 2013-10-30 23:19:58.375 303 12639.95 263.38 54811.40 88888.00 2013-10-30 23:19:58.500 303 12639.98 263.38 54811.38 88888.00 2013-10-30 23:19:58.625 303 12640.05 263.38 54811.38 88888.00 2013-10-30 23:19:58.750 303 12640.05 263.38 54811.38 88888.00 2013-10-30 23:19:58.875 303 12640.00 263.38 54811.38 88888.00 2013-10-30 23:19:59.000 303 12640.00 263.35 54811.38 88888.00 2013-10-30 23:19:59.125 303 12640.00 263.35 54811.38 88888.00 2013-10-30 23:19:59.250 303 12640.02 263.35 54811.40 88888.00 2013-10-30 23:19:59.375 303 12640.00 263.35 54811.38 88888.00 2013-10-30 23:19:59.500 303 12640.00 263.38 54811.40 88888.00 2013-10-30 23:19:59.625 303 12640.00 263.32 54811.43 88888.00 2013-10-30 23:19:59.750 303 12639.98 263.30 54811.38 88888.00 2013-10-30 23:19:59.875 303 12639.98 263.32 54811.38 88888.00 2013-10-30 23:20:00.000 303 12640.00 263.32 54811.35 88888.00 2013-10-30 23:20:00.125 303 12639.98 263.32 54811.40 88888.00 2013-10-30 23:20:00.250 303 12639.92 263.27 54811.38 88888.00 2013-10-30 23:20:00.375 303 12639.92 263.27 54811.40 88888.00 2013-10-30 23:20:00.500 303 12639.95 263.32 54811.38 88888.00 2013-10-30 23:20:00.625 303 12639.92 263.32 54811.38 88888.00 2013-10-30 23:20:00.750 303 12639.92 263.30 54811.38 88888.00 2013-10-30 23:20:00.875 303 12639.98 263.27 54811.40 88888.00 2013-10-30 23:20:01.000 303 12639.98 263.32 54811.40 88888.00 2013-10-30 23:20:01.125 303 12639.95 263.32 54811.43 88888.00 2013-10-30 23:20:01.250 303 12639.90 263.27 54811.40 88888.00 2013-10-30 23:20:01.375 303 12639.92 263.25 54811.40 88888.00 2013-10-30 23:20:01.500 303 12639.90 263.25 54811.40 88888.00 2013-10-30 23:20:01.625 303 12639.90 263.27 54811.43 88888.00 2013-10-30 23:20:01.750 303 12639.88 263.30 54811.43 88888.00 2013-10-30 23:20:01.875 303 12639.88 263.27 54811.40 88888.00 2013-10-30 23:20:02.000 303 12639.95 263.27 54811.38 88888.00 2013-10-30 23:20:02.125 303 12639.95 263.27 54811.40 88888.00 2013-10-30 23:20:02.250 303 12639.88 263.23 54811.38 88888.00 2013-10-30 23:20:02.375 303 12639.88 263.23 54811.35 88888.00 2013-10-30 23:20:02.500 303 12639.92 263.23 54811.38 88888.00 2013-10-30 23:20:02.625 303 12640.00 263.23 54811.43 88888.00 2013-10-30 23:20:02.750 303 12639.95 263.25 54811.40 88888.00 2013-10-30 23:20:02.875 303 12639.92 263.23 54811.43 88888.00 2013-10-30 23:20:03.000 303 12639.95 263.23 54811.43 88888.00 2013-10-30 23:20:03.125 303 12639.92 263.23 54811.40 88888.00 2013-10-30 23:20:03.250 303 12639.88 263.20 54811.40 88888.00 2013-10-30 23:20:03.375 303 12639.92 263.25 54811.43 88888.00 2013-10-30 23:20:03.500 303 12639.92 263.25 54811.43 88888.00 2013-10-30 23:20:03.625 303 12639.90 263.25 54811.43 88888.00 2013-10-30 23:20:03.750 303 12639.90 263.23 54811.45 88888.00 2013-10-30 23:20:03.875 303 12639.88 263.20 54811.43 88888.00 2013-10-30 23:20:04.000 303 12639.90 263.23 54811.43 88888.00 2013-10-30 23:20:04.125 303 12639.88 263.20 54811.43 88888.00 2013-10-30 23:20:04.250 303 12639.83 263.20 54811.43 88888.00 2013-10-30 23:20:04.375 303 12639.90 263.23 54811.45 88888.00 2013-10-30 23:20:04.500 303 12639.90 263.23 54811.43 88888.00 2013-10-30 23:20:04.625 303 12639.90 263.23 54811.43 88888.00 2013-10-30 23:20:04.750 303 12639.95 263.18 54811.43 88888.00 2013-10-30 23:20:04.875 303 12639.90 263.15 54811.47 88888.00 2013-10-30 23:20:05.000 303 12639.92 263.18 54811.45 88888.00 2013-10-30 23:20:05.125 303 12639.98 263.18 54811.47 88888.00 2013-10-30 23:20:05.250 303 12639.95 263.15 54811.45 88888.00 2013-10-30 23:20:05.375 303 12639.95 263.18 54811.45 88888.00 2013-10-30 23:20:05.500 303 12639.95 263.18 54811.45 88888.00 2013-10-30 23:20:05.625 303 12639.92 263.15 54811.45 88888.00 2013-10-30 23:20:05.750 303 12639.88 263.12 54811.47 88888.00 2013-10-30 23:20:05.875 303 12639.92 263.15 54811.47 88888.00 2013-10-30 23:20:06.000 303 12639.95 263.15 54811.47 88888.00 2013-10-30 23:20:06.125 303 12639.88 263.15 54811.47 88888.00 2013-10-30 23:20:06.250 303 12639.85 263.12 54811.47 88888.00 2013-10-30 23:20:06.375 303 12639.92 263.12 54811.47 88888.00 2013-10-30 23:20:06.500 303 12639.92 263.07 54811.45 88888.00 2013-10-30 23:20:06.625 303 12639.95 263.10 54811.47 88888.00 2013-10-30 23:20:06.750 303 12639.98 263.12 54811.47 88888.00 2013-10-30 23:20:06.875 303 12639.98 263.12 54811.45 88888.00 2013-10-30 23:20:07.000 303 12639.95 263.10 54811.45 88888.00 2013-10-30 23:20:07.125 303 12639.95 263.10 54811.45 88888.00 2013-10-30 23:20:07.250 303 12639.90 263.10 54811.45 88888.00 2013-10-30 23:20:07.375 303 12639.90 263.10 54811.45 88888.00 2013-10-30 23:20:07.500 303 12639.85 263.07 54811.45 88888.00 2013-10-30 23:20:07.625 303 12639.88 263.05 54811.47 88888.00 2013-10-30 23:20:07.750 303 12639.85 263.05 54811.50 88888.00 2013-10-30 23:20:07.875 303 12639.83 263.05 54811.50 88888.00 2013-10-30 23:20:08.000 303 12639.85 263.05 54811.53 88888.00 2013-10-30 23:20:08.125 303 12639.83 263.02 54811.50 88888.00 2013-10-30 23:20:08.250 303 12639.83 263.05 54811.53 88888.00 2013-10-30 23:20:08.375 303 12639.88 263.07 54811.50 88888.00 2013-10-30 23:20:08.500 303 12639.77 263.05 54811.47 88888.00 2013-10-30 23:20:08.625 303 12639.75 263.05 54811.50 88888.00 2013-10-30 23:20:08.750 303 12639.85 263.07 54811.53 88888.00 2013-10-30 23:20:08.875 303 12639.90 263.07 54811.53 88888.00 2013-10-30 23:20:09.000 303 12639.90 263.02 54811.47 88888.00 2013-10-30 23:20:09.125 303 12639.85 263.02 54811.50 88888.00 2013-10-30 23:20:09.250 303 12639.88 263.00 54811.50 88888.00 2013-10-30 23:20:09.375 303 12639.90 263.00 54811.50 88888.00 2013-10-30 23:20:09.500 303 12639.90 263.00 54811.47 88888.00 2013-10-30 23:20:09.625 303 12639.88 263.02 54811.50 88888.00 2013-10-30 23:20:09.750 303 12639.83 263.02 54811.47 88888.00 2013-10-30 23:20:09.875 303 12639.85 263.02 54811.47 88888.00 2013-10-30 23:20:10.000 303 12639.92 263.05 54811.47 88888.00 2013-10-30 23:20:10.125 303 12639.95 263.00 54811.47 88888.00 2013-10-30 23:20:10.250 303 12639.92 263.00 54811.50 88888.00 2013-10-30 23:20:10.375 303 12639.92 263.00 54811.50 88888.00 2013-10-30 23:20:10.500 303 12639.85 262.98 54811.47 88888.00 2013-10-30 23:20:10.625 303 12639.83 262.98 54811.47 88888.00 2013-10-30 23:20:10.750 303 12639.90 263.00 54811.47 88888.00 2013-10-30 23:20:10.875 303 12640.00 263.00 54811.47 88888.00 2013-10-30 23:20:11.000 303 12639.95 262.95 54811.50 88888.00 2013-10-30 23:20:11.125 303 12639.95 262.95 54811.53 88888.00 2013-10-30 23:20:11.250 303 12639.98 262.98 54811.53 88888.00 2013-10-30 23:20:11.375 303 12639.95 263.00 54811.50 88888.00 2013-10-30 23:20:11.500 303 12639.95 262.98 54811.50 88888.00 2013-10-30 23:20:11.625 303 12639.95 262.95 54811.53 88888.00 2013-10-30 23:20:11.750 303 12639.90 262.95 54811.55 88888.00 2013-10-30 23:20:11.875 303 12639.90 262.98 54811.55 88888.00 2013-10-30 23:20:12.000 303 12639.90 262.98 54811.55 88888.00 2013-10-30 23:20:12.125 303 12639.88 262.98 54811.55 88888.00 2013-10-30 23:20:12.250 303 12639.85 262.98 54811.55 88888.00 2013-10-30 23:20:12.375 303 12639.88 262.98 54811.55 88888.00 2013-10-30 23:20:12.500 303 12639.88 263.00 54811.55 88888.00 2013-10-30 23:20:12.625 303 12639.88 263.00 54811.55 88888.00 2013-10-30 23:20:12.750 303 12639.80 263.00 54811.55 88888.00 2013-10-30 23:20:12.875 303 12639.77 263.02 54811.55 88888.00 2013-10-30 23:20:13.000 303 12639.80 263.00 54811.55 88888.00 2013-10-30 23:20:13.125 303 12639.88 263.02 54811.60 88888.00 2013-10-30 23:20:13.250 303 12639.77 263.00 54811.55 88888.00 2013-10-30 23:20:13.375 303 12639.80 263.00 54811.53 88888.00 2013-10-30 23:20:13.500 303 12639.80 262.95 54811.53 88888.00 2013-10-30 23:20:13.625 303 12639.77 262.95 54811.53 88888.00 2013-10-30 23:20:13.750 303 12639.80 262.95 54811.55 88888.00 2013-10-30 23:20:13.875 303 12639.77 262.93 54811.50 88888.00 2013-10-30 23:20:14.000 303 12639.80 262.93 54811.50 88888.00 2013-10-30 23:20:14.125 303 12639.85 262.95 54811.55 88888.00 2013-10-30 23:20:14.250 303 12639.90 262.95 54811.55 88888.00 2013-10-30 23:20:14.375 303 12639.90 262.95 54811.55 88888.00 2013-10-30 23:20:14.500 303 12639.85 262.93 54811.55 88888.00 2013-10-30 23:20:14.625 303 12639.88 262.90 54811.57 88888.00 2013-10-30 23:20:14.750 303 12639.92 262.90 54811.60 88888.00 2013-10-30 23:20:14.875 303 12639.92 262.93 54811.57 88888.00 2013-10-30 23:20:15.000 303 12639.90 262.93 54811.55 88888.00 2013-10-30 23:20:15.125 303 12639.85 262.93 54811.57 88888.00 2013-10-30 23:20:15.250 303 12639.77 262.90 54811.57 88888.00 2013-10-30 23:20:15.375 303 12639.85 262.93 54811.55 88888.00 2013-10-30 23:20:15.500 303 12639.83 262.85 54811.55 88888.00 2013-10-30 23:20:15.625 303 12639.77 262.82 54811.55 88888.00 2013-10-30 23:20:15.750 303 12639.77 262.85 54811.55 88888.00 2013-10-30 23:20:15.875 303 12639.80 262.88 54811.55 88888.00 2013-10-30 23:20:16.000 303 12639.83 262.88 54811.57 88888.00 2013-10-30 23:20:16.125 303 12639.88 262.88 54811.57 88888.00 2013-10-30 23:20:16.250 303 12639.85 262.90 54811.62 88888.00 2013-10-30 23:20:16.375 303 12639.80 262.90 54811.62 88888.00 2013-10-30 23:20:16.500 303 12639.83 262.88 54811.62 88888.00 2013-10-30 23:20:16.625 303 12639.88 262.82 54811.62 88888.00 2013-10-30 23:20:16.750 303 12639.92 262.88 54811.62 88888.00 2013-10-30 23:20:16.875 303 12639.88 262.88 54811.60 88888.00 2013-10-30 23:20:17.000 303 12639.85 262.80 54811.55 88888.00 2013-10-30 23:20:17.125 303 12639.83 262.82 54811.55 88888.00 2013-10-30 23:20:17.250 303 12639.85 262.82 54811.55 88888.00 2013-10-30 23:20:17.375 303 12639.88 262.82 54811.57 88888.00 2013-10-30 23:20:17.500 303 12639.88 262.85 54811.57 88888.00 2013-10-30 23:20:17.625 303 12639.95 262.85 54811.57 88888.00 2013-10-30 23:20:17.750 303 12639.98 262.82 54811.57 88888.00 2013-10-30 23:20:17.875 303 12639.95 262.82 54811.62 88888.00 2013-10-30 23:20:18.000 303 12639.98 262.82 54811.62 88888.00 2013-10-30 23:20:18.125 303 12639.92 262.88 54811.60 88888.00 2013-10-30 23:20:18.250 303 12639.80 262.82 54811.57 88888.00 2013-10-30 23:20:18.375 303 12639.80 262.82 54811.60 88888.00 2013-10-30 23:20:18.500 303 12639.85 262.88 54811.60 88888.00 2013-10-30 23:20:18.625 303 12639.88 262.93 54811.60 88888.00 2013-10-30 23:20:18.750 303 12639.88 262.90 54811.60 88888.00 2013-10-30 23:20:18.875 303 12639.88 262.88 54811.60 88888.00 2013-10-30 23:20:19.000 303 12639.88 262.90 54811.60 88888.00 2013-10-30 23:20:19.125 303 12639.85 262.90 54811.65 88888.00 2013-10-30 23:20:19.250 303 12639.83 262.90 54811.65 88888.00 2013-10-30 23:20:19.375 303 12639.80 262.90 54811.60 88888.00 2013-10-30 23:20:19.500 303 12639.77 262.85 54811.60 88888.00 2013-10-30 23:20:19.625 303 12639.75 262.88 54811.60 88888.00 2013-10-30 23:20:19.750 303 12639.80 262.88 54811.60 88888.00 2013-10-30 23:20:19.875 303 12639.80 262.88 54811.62 88888.00 2013-10-30 23:20:20.000 303 12639.80 262.90 54811.62 88888.00 2013-10-30 23:20:20.125 303 12639.80 262.90 54811.65 88888.00 2013-10-30 23:20:20.250 303 12639.80 262.88 54811.65 88888.00 2013-10-30 23:20:20.375 303 12639.77 262.88 54811.62 88888.00 2013-10-30 23:20:20.500 303 12639.77 262.88 54811.65 88888.00 2013-10-30 23:20:20.625 303 12639.75 262.88 54811.65 88888.00 2013-10-30 23:20:20.750 303 12639.77 262.90 54811.65 88888.00 2013-10-30 23:20:20.875 303 12639.83 262.88 54811.65 88888.00 2013-10-30 23:20:21.000 303 12639.90 262.88 54811.62 88888.00 2013-10-30 23:20:21.125 303 12639.88 262.85 54811.62 88888.00 2013-10-30 23:20:21.250 303 12639.77 262.82 54811.62 88888.00 2013-10-30 23:20:21.375 303 12639.75 262.85 54811.65 88888.00 2013-10-30 23:20:21.500 303 12639.73 262.88 54811.65 88888.00 2013-10-30 23:20:21.625 303 12639.65 262.85 54811.65 88888.00 2013-10-30 23:20:21.750 303 12639.62 262.82 54811.65 88888.00 2013-10-30 23:20:21.875 303 12639.62 262.80 54811.70 88888.00 2013-10-30 23:20:22.000 303 12639.67 262.82 54811.68 88888.00 2013-10-30 23:20:22.125 303 12639.70 262.80 54811.68 88888.00 2013-10-30 23:20:22.250 303 12639.62 262.80 54811.65 88888.00 2013-10-30 23:20:22.375 303 12639.58 262.77 54811.65 88888.00 2013-10-30 23:20:22.500 303 12639.52 262.77 54811.62 88888.00 2013-10-30 23:20:22.625 303 12639.58 262.80 54811.65 88888.00 2013-10-30 23:20:22.750 303 12639.55 262.85 54811.65 88888.00 2013-10-30 23:20:22.875 303 12639.50 262.82 54811.68 88888.00 2013-10-30 23:20:23.000 303 12639.48 262.77 54811.70 88888.00 2013-10-30 23:20:23.125 303 12639.52 262.75 54811.70 88888.00 2013-10-30 23:20:23.250 303 12639.55 262.77 54811.72 88888.00 2013-10-30 23:20:23.375 303 12639.55 262.77 54811.72 88888.00 2013-10-30 23:20:23.500 303 12639.52 262.75 54811.70 88888.00 2013-10-30 23:20:23.625 303 12639.52 262.75 54811.72 88888.00 2013-10-30 23:20:23.750 303 12639.52 262.77 54811.72 88888.00 2013-10-30 23:20:23.875 303 12639.52 262.77 54811.72 88888.00 2013-10-30 23:20:24.000 303 12639.52 262.75 54811.72 88888.00 2013-10-30 23:20:24.125 303 12639.50 262.75 54811.78 88888.00 2013-10-30 23:20:24.250 303 12639.48 262.73 54811.78 88888.00 2013-10-30 23:20:24.375 303 12639.50 262.73 54811.75 88888.00 2013-10-30 23:20:24.500 303 12639.48 262.73 54811.72 88888.00 2013-10-30 23:20:24.625 303 12639.42 262.77 54811.72 88888.00 2013-10-30 23:20:24.750 303 12639.45 262.77 54811.75 88888.00 2013-10-30 23:20:24.875 303 12639.55 262.77 54811.75 88888.00 2013-10-30 23:20:25.000 303 12639.55 262.75 54811.75 88888.00 2013-10-30 23:20:25.125 303 12639.40 262.73 54811.75 88888.00 2013-10-30 23:20:25.250 303 12639.33 262.73 54811.75 88888.00 2013-10-30 23:20:25.375 303 12639.35 262.70 54811.75 88888.00 2013-10-30 23:20:25.500 303 12639.38 262.73 54811.78 88888.00 2013-10-30 23:20:25.625 303 12639.38 262.73 54811.75 88888.00 2013-10-30 23:20:25.750 303 12639.30 262.75 54811.75 88888.00 2013-10-30 23:20:25.875 303 12639.25 262.73 54811.78 88888.00 2013-10-30 23:20:26.000 303 12639.25 262.70 54811.75 88888.00 2013-10-30 23:20:26.125 303 12639.23 262.70 54811.72 88888.00 2013-10-30 23:20:26.250 303 12639.20 262.73 54811.78 88888.00 2013-10-30 23:20:26.375 303 12639.25 262.73 54811.80 88888.00 2013-10-30 23:20:26.500 303 12639.25 262.73 54811.78 88888.00 2013-10-30 23:20:26.625 303 12639.27 262.73 54811.78 88888.00 2013-10-30 23:20:26.750 303 12639.27 262.73 54811.80 88888.00 2013-10-30 23:20:26.875 303 12639.30 262.73 54811.82 88888.00 2013-10-30 23:20:27.000 303 12639.25 262.68 54811.80 88888.00 2013-10-30 23:20:27.125 303 12639.27 262.65 54811.80 88888.00 2013-10-30 23:20:27.250 303 12639.33 262.68 54811.80 88888.00 2013-10-30 23:20:27.375 303 12639.33 262.73 54811.82 88888.00 2013-10-30 23:20:27.500 303 12639.30 262.75 54811.85 88888.00 2013-10-30 23:20:27.625 303 12639.30 262.73 54811.82 88888.00 2013-10-30 23:20:27.750 303 12639.27 262.70 54811.80 88888.00 2013-10-30 23:20:27.875 303 12639.25 262.73 54811.80 88888.00 2013-10-30 23:20:28.000 303 12639.25 262.75 54811.85 88888.00 2013-10-30 23:20:28.125 303 12639.25 262.75 54811.85 88888.00 2013-10-30 23:20:28.250 303 12639.20 262.73 54811.85 88888.00 2013-10-30 23:20:28.375 303 12639.23 262.73 54811.82 88888.00 2013-10-30 23:20:28.500 303 12639.17 262.77 54811.85 88888.00 2013-10-30 23:20:28.625 303 12639.17 262.75 54811.88 88888.00 2013-10-30 23:20:28.750 303 12639.20 262.77 54811.88 88888.00 2013-10-30 23:20:28.875 303 12639.20 262.77 54811.90 88888.00 2013-10-30 23:20:29.000 303 12639.20 262.80 54811.90 88888.00 2013-10-30 23:20:29.125 303 12639.20 262.80 54811.90 88888.00 2013-10-30 23:20:29.250 303 12639.15 262.75 54811.88 88888.00 2013-10-30 23:20:29.375 303 12639.12 262.75 54811.88 88888.00 2013-10-30 23:20:29.500 303 12639.12 262.75 54811.88 88888.00 2013-10-30 23:20:29.625 303 12639.08 262.75 54811.88 88888.00 2013-10-30 23:20:29.750 303 12639.05 262.75 54811.88 88888.00 2013-10-30 23:20:29.875 303 12639.10 262.75 54811.88 88888.00 2013-10-30 23:20:30.000 303 12639.08 262.73 54811.88 88888.00 2013-10-30 23:20:30.125 303 12639.12 262.75 54811.90 88888.00 2013-10-30 23:20:30.250 303 12639.10 262.77 54811.90 88888.00 2013-10-30 23:20:30.375 303 12639.08 262.77 54811.90 88888.00 2013-10-30 23:20:30.500 303 12639.02 262.77 54811.90 88888.00 2013-10-30 23:20:30.625 303 12639.00 262.80 54811.90 88888.00 2013-10-30 23:20:30.750 303 12639.00 262.82 54811.93 88888.00 2013-10-30 23:20:30.875 303 12639.00 262.80 54811.93 88888.00 2013-10-30 23:20:31.000 303 12638.95 262.75 54811.90 88888.00 2013-10-30 23:20:31.125 303 12638.92 262.77 54811.93 88888.00 2013-10-30 23:20:31.250 303 12638.90 262.75 54811.93 88888.00 2013-10-30 23:20:31.375 303 12638.88 262.75 54811.93 88888.00 2013-10-30 23:20:31.500 303 12638.90 262.73 54811.90 88888.00 2013-10-30 23:20:31.625 303 12638.85 262.73 54811.93 88888.00 2013-10-30 23:20:31.750 303 12638.85 262.75 54811.90 88888.00 2013-10-30 23:20:31.875 303 12638.88 262.80 54811.93 88888.00 2013-10-30 23:20:32.000 303 12638.85 262.80 54811.93 88888.00 2013-10-30 23:20:32.125 303 12638.77 262.77 54811.93 88888.00 2013-10-30 23:20:32.250 303 12638.80 262.75 54811.95 88888.00 2013-10-30 23:20:32.375 303 12638.80 262.77 54811.93 88888.00 2013-10-30 23:20:32.500 303 12638.80 262.77 54811.93 88888.00 2013-10-30 23:20:32.625 303 12638.75 262.80 54811.95 88888.00 2013-10-30 23:20:32.750 303 12638.75 262.77 54811.95 88888.00 2013-10-30 23:20:32.875 303 12638.70 262.75 54811.95 88888.00 2013-10-30 23:20:33.000 303 12638.67 262.77 54811.95 88888.00 2013-10-30 23:20:33.125 303 12638.62 262.77 54811.95 88888.00 2013-10-30 23:20:33.250 303 12638.62 262.75 54811.95 88888.00 2013-10-30 23:20:33.375 303 12638.65 262.75 54812.00 88888.00 2013-10-30 23:20:33.500 303 12638.60 262.77 54812.00 88888.00 2013-10-30 23:20:33.625 303 12638.58 262.77 54812.00 88888.00 2013-10-30 23:20:33.750 303 12638.55 262.73 54811.97 88888.00 2013-10-30 23:20:33.875 303 12638.58 262.70 54811.97 88888.00 2013-10-30 23:20:34.000 303 12638.58 262.73 54811.97 88888.00 2013-10-30 23:20:34.125 303 12638.58 262.75 54811.97 88888.00 2013-10-30 23:20:34.250 303 12638.58 262.70 54812.03 88888.00 2013-10-30 23:20:34.375 303 12638.52 262.70 54812.03 88888.00 2013-10-30 23:20:34.500 303 12638.48 262.75 54812.03 88888.00 2013-10-30 23:20:34.625 303 12638.48 262.77 54812.05 88888.00 2013-10-30 23:20:34.750 303 12638.48 262.75 54812.05 88888.00 2013-10-30 23:20:34.875 303 12638.40 262.73 54812.05 88888.00 2013-10-30 23:20:35.000 303 12638.42 262.73 54812.00 88888.00 2013-10-30 23:20:35.125 303 12638.45 262.73 54812.05 88888.00 2013-10-30 23:20:35.250 303 12638.40 262.73 54812.05 88888.00 2013-10-30 23:20:35.375 303 12638.42 262.75 54812.03 88888.00 2013-10-30 23:20:35.500 303 12638.52 262.73 54812.05 88888.00 2013-10-30 23:20:35.625 303 12638.50 262.75 54812.05 88888.00 2013-10-30 23:20:35.750 303 12638.52 262.77 54812.05 88888.00 2013-10-30 23:20:35.875 303 12638.50 262.75 54812.07 88888.00 2013-10-30 23:20:36.000 303 12638.48 262.75 54812.05 88888.00 2013-10-30 23:20:36.125 303 12638.42 262.75 54812.05 88888.00 2013-10-30 23:20:36.250 303 12638.40 262.73 54812.07 88888.00 2013-10-30 23:20:36.375 303 12638.40 262.75 54812.07 88888.00 2013-10-30 23:20:36.500 303 12638.25 262.75 54812.07 88888.00 2013-10-30 23:20:36.625 303 12638.23 262.73 54812.07 88888.00 2013-10-30 23:20:36.750 303 12638.25 262.73 54812.10 88888.00 2013-10-30 23:20:36.875 303 12638.20 262.68 54812.07 88888.00 2013-10-30 23:20:37.000 303 12638.12 262.70 54812.07 88888.00 2013-10-30 23:20:37.125 303 12638.15 262.70 54812.12 88888.00 2013-10-30 23:20:37.250 303 12638.20 262.70 54812.18 88888.00 2013-10-30 23:20:37.375 303 12638.23 262.73 54812.15 88888.00 2013-10-30 23:20:37.500 303 12638.20 262.73 54812.15 88888.00 2013-10-30 23:20:37.625 303 12638.17 262.73 54812.12 88888.00 2013-10-30 23:20:37.750 303 12638.15 262.73 54812.15 88888.00 2013-10-30 23:20:37.875 303 12638.15 262.75 54812.15 88888.00 2013-10-30 23:20:38.000 303 12638.10 262.73 54812.15 88888.00 2013-10-30 23:20:38.125 303 12638.08 262.70 54812.18 88888.00 2013-10-30 23:20:38.250 303 12638.02 262.73 54812.15 88888.00 2013-10-30 23:20:38.375 303 12638.00 262.70 54812.12 88888.00 2013-10-30 23:20:38.500 303 12637.95 262.65 54812.15 88888.00 2013-10-30 23:20:38.625 303 12637.92 262.70 54812.18 88888.00 2013-10-30 23:20:38.750 303 12637.98 262.75 54812.18 88888.00 2013-10-30 23:20:38.875 303 12637.98 262.73 54812.15 88888.00 2013-10-30 23:20:39.000 303 12637.92 262.73 54812.15 88888.00 2013-10-30 23:20:39.125 303 12637.90 262.73 54812.15 88888.00 2013-10-30 23:20:39.250 303 12637.90 262.73 54812.12 88888.00 2013-10-30 23:20:39.375 303 12637.92 262.75 54812.18 88888.00 2013-10-30 23:20:39.500 303 12637.95 262.75 54812.18 88888.00 2013-10-30 23:20:39.625 303 12637.92 262.75 54812.18 88888.00 2013-10-30 23:20:39.750 303 12637.88 262.73 54812.18 88888.00 2013-10-30 23:20:39.875 303 12637.83 262.70 54812.20 88888.00 2013-10-30 23:20:40.000 303 12637.75 262.70 54812.18 88888.00 2013-10-30 23:20:40.125 303 12637.75 262.73 54812.20 88888.00 2013-10-30 23:20:40.250 303 12637.73 262.73 54812.18 88888.00 2013-10-30 23:20:40.375 303 12637.73 262.70 54812.18 88888.00 2013-10-30 23:20:40.500 303 12637.70 262.68 54812.20 88888.00 2013-10-30 23:20:40.625 303 12637.67 262.65 54812.18 88888.00 2013-10-30 23:20:40.750 303 12637.65 262.65 54812.18 88888.00 2013-10-30 23:20:40.875 303 12637.67 262.70 54812.20 88888.00 2013-10-30 23:20:41.000 303 12637.75 262.70 54812.20 88888.00 2013-10-30 23:20:41.125 303 12637.73 262.70 54812.20 88888.00 2013-10-30 23:20:41.250 303 12637.65 262.68 54812.25 88888.00 2013-10-30 23:20:41.375 303 12637.65 262.68 54812.25 88888.00 2013-10-30 23:20:41.500 303 12637.62 262.65 54812.25 88888.00 2013-10-30 23:20:41.625 303 12637.58 262.65 54812.28 88888.00 2013-10-30 23:20:41.750 303 12637.60 262.68 54812.28 88888.00 2013-10-30 23:20:41.875 303 12637.58 262.68 54812.25 88888.00 2013-10-30 23:20:42.000 303 12637.58 262.62 54812.20 88888.00 2013-10-30 23:20:42.125 303 12637.55 262.62 54812.25 88888.00 2013-10-30 23:20:42.250 303 12637.50 262.65 54812.28 88888.00 2013-10-30 23:20:42.375 303 12637.50 262.62 54812.20 88888.00 2013-10-30 23:20:42.500 303 12637.52 262.68 54812.22 88888.00 2013-10-30 23:20:42.625 303 12637.55 262.68 54812.25 88888.00 2013-10-30 23:20:42.750 303 12637.55 262.65 54812.25 88888.00 2013-10-30 23:20:42.875 303 12637.50 262.65 54812.25 88888.00 2013-10-30 23:20:43.000 303 12637.50 262.68 54812.25 88888.00 2013-10-30 23:20:43.125 303 12637.52 262.68 54812.25 88888.00 2013-10-30 23:20:43.250 303 12637.45 262.65 54812.25 88888.00 2013-10-30 23:20:43.375 303 12637.38 262.65 54812.25 88888.00 2013-10-30 23:20:43.500 303 12637.33 262.73 54812.28 88888.00 2013-10-30 23:20:43.625 303 12637.38 262.75 54812.28 88888.00 2013-10-30 23:20:43.750 303 12637.42 262.73 54812.28 88888.00 2013-10-30 23:20:43.875 303 12637.35 262.70 54812.32 88888.00 2013-10-30 23:20:44.000 303 12637.27 262.73 54812.25 88888.00 2013-10-30 23:20:44.125 303 12637.17 262.70 54812.25 88888.00 2013-10-30 23:20:44.250 303 12637.12 262.70 54812.30 88888.00 2013-10-30 23:20:44.375 303 12637.17 262.77 54812.32 88888.00 2013-10-30 23:20:44.500 303 12637.17 262.77 54812.30 88888.00 2013-10-30 23:20:44.625 303 12637.12 262.77 54812.30 88888.00 2013-10-30 23:20:44.750 303 12637.10 262.77 54812.30 88888.00 2013-10-30 23:20:44.875 303 12637.12 262.73 54812.30 88888.00 2013-10-30 23:20:45.000 303 12637.15 262.70 54812.30 88888.00 2013-10-30 23:20:45.125 303 12637.12 262.73 54812.30 88888.00 2013-10-30 23:20:45.250 303 12637.10 262.75 54812.32 88888.00 2013-10-30 23:20:45.375 303 12637.10 262.77 54812.32 88888.00 2013-10-30 23:20:45.500 303 12637.08 262.75 54812.30 88888.00 2013-10-30 23:20:45.625 303 12637.10 262.73 54812.32 88888.00 2013-10-30 23:20:45.750 303 12637.10 262.75 54812.35 88888.00 2013-10-30 23:20:45.875 303 12637.12 262.80 54812.35 88888.00 2013-10-30 23:20:46.000 303 12637.17 262.77 54812.30 88888.00 2013-10-30 23:20:46.125 303 12637.17 262.75 54812.35 88888.00 2013-10-30 23:20:46.250 303 12637.05 262.75 54812.35 88888.00 2013-10-30 23:20:46.375 303 12636.98 262.77 54812.35 88888.00 2013-10-30 23:20:46.500 303 12636.95 262.75 54812.38 88888.00 2013-10-30 23:20:46.625 303 12636.92 262.75 54812.35 88888.00 2013-10-30 23:20:46.750 303 12636.88 262.75 54812.35 88888.00 2013-10-30 23:20:46.875 303 12636.90 262.73 54812.35 88888.00 2013-10-30 23:20:47.000 303 12636.92 262.75 54812.35 88888.00 2013-10-30 23:20:47.125 303 12636.90 262.75 54812.40 88888.00 2013-10-30 23:20:47.250 303 12636.85 262.73 54812.40 88888.00 2013-10-30 23:20:47.375 303 12636.85 262.75 54812.40 88888.00 2013-10-30 23:20:47.500 303 12636.85 262.80 54812.40 88888.00 2013-10-30 23:20:47.625 303 12636.83 262.82 54812.40 88888.00 2013-10-30 23:20:47.750 303 12636.83 262.80 54812.38 88888.00 2013-10-30 23:20:47.875 303 12636.85 262.82 54812.38 88888.00 2013-10-30 23:20:48.000 303 12636.85 262.77 54812.40 88888.00 2013-10-30 23:20:48.125 303 12636.80 262.80 54812.40 88888.00 2013-10-30 23:20:48.250 303 12636.77 262.82 54812.38 88888.00 2013-10-30 23:20:48.375 303 12636.80 262.80 54812.38 88888.00 2013-10-30 23:20:48.500 303 12636.73 262.75 54812.38 88888.00 2013-10-30 23:20:48.625 303 12636.73 262.75 54812.38 88888.00 2013-10-30 23:20:48.750 303 12636.73 262.75 54812.40 88888.00 2013-10-30 23:20:48.875 303 12636.73 262.77 54812.40 88888.00 2013-10-30 23:20:49.000 303 12636.70 262.77 54812.35 88888.00 2013-10-30 23:20:49.125 303 12636.70 262.80 54812.35 88888.00 2013-10-30 23:20:49.250 303 12636.67 262.77 54812.40 88888.00 2013-10-30 23:20:49.375 303 12636.70 262.80 54812.40 88888.00 2013-10-30 23:20:49.500 303 12636.67 262.82 54812.38 88888.00 2013-10-30 23:20:49.625 303 12636.65 262.80 54812.40 88888.00 2013-10-30 23:20:49.750 303 12636.58 262.80 54812.40 88888.00 2013-10-30 23:20:49.875 303 12636.58 262.82 54812.43 88888.00 2013-10-30 23:20:50.000 303 12636.52 262.85 54812.43 88888.00 2013-10-30 23:20:50.125 303 12636.50 262.82 54812.43 88888.00 2013-10-30 23:20:50.250 303 12636.52 262.82 54812.45 88888.00 2013-10-30 23:20:50.375 303 12636.52 262.82 54812.43 88888.00 2013-10-30 23:20:50.500 303 12636.42 262.82 54812.43 88888.00 2013-10-30 23:20:50.625 303 12636.42 262.82 54812.43 88888.00 2013-10-30 23:20:50.750 303 12636.48 262.82 54812.43 88888.00 2013-10-30 23:20:50.875 303 12636.48 262.82 54812.47 88888.00 2013-10-30 23:20:51.000 303 12636.42 262.85 54812.45 88888.00 2013-10-30 23:20:51.125 303 12636.40 262.85 54812.47 88888.00 2013-10-30 23:20:51.250 303 12636.38 262.82 54812.50 88888.00 2013-10-30 23:20:51.375 303 12636.38 262.82 54812.47 88888.00 2013-10-30 23:20:51.500 303 12636.33 262.82 54812.50 88888.00 2013-10-30 23:20:51.625 303 12636.25 262.80 54812.47 88888.00 2013-10-30 23:20:51.750 303 12636.20 262.80 54812.50 88888.00 2013-10-30 23:20:51.875 303 12636.25 262.80 54812.50 88888.00 2013-10-30 23:20:52.000 303 12636.25 262.80 54812.47 88888.00 2013-10-30 23:20:52.125 303 12636.20 262.77 54812.50 88888.00 2013-10-30 23:20:52.250 303 12636.15 262.80 54812.53 88888.00 2013-10-30 23:20:52.375 303 12636.20 262.82 54812.50 88888.00 2013-10-30 23:20:52.500 303 12636.15 262.80 54812.50 88888.00 2013-10-30 23:20:52.625 303 12636.15 262.82 54812.53 88888.00 2013-10-30 23:20:52.750 303 12636.17 262.82 54812.50 88888.00 2013-10-30 23:20:52.875 303 12636.15 262.80 54812.50 88888.00 2013-10-30 23:20:53.000 303 12636.12 262.80 54812.50 88888.00 2013-10-30 23:20:53.125 303 12636.08 262.82 54812.53 88888.00 2013-10-30 23:20:53.250 303 12636.05 262.77 54812.53 88888.00 2013-10-30 23:20:53.375 303 12636.02 262.75 54812.50 88888.00 2013-10-30 23:20:53.500 303 12636.02 262.77 54812.55 88888.00 2013-10-30 23:20:53.625 303 12636.02 262.82 54812.55 88888.00 2013-10-30 23:20:53.750 303 12636.02 262.82 54812.55 88888.00 2013-10-30 23:20:53.875 303 12635.95 262.82 54812.50 88888.00 2013-10-30 23:20:54.000 303 12635.90 262.80 54812.50 88888.00 2013-10-30 23:20:54.125 303 12635.98 262.85 54812.50 88888.00 2013-10-30 23:20:54.250 303 12636.00 262.82 54812.55 88888.00 2013-10-30 23:20:54.375 303 12635.98 262.82 54812.55 88888.00 2013-10-30 23:20:54.500 303 12635.92 262.80 54812.55 88888.00 2013-10-30 23:20:54.625 303 12635.90 262.80 54812.53 88888.00 2013-10-30 23:20:54.750 303 12635.90 262.82 54812.55 88888.00 2013-10-30 23:20:54.875 303 12635.95 262.77 54812.55 88888.00 2013-10-30 23:20:55.000 303 12635.85 262.75 54812.53 88888.00 2013-10-30 23:20:55.125 303 12635.85 262.77 54812.55 88888.00 2013-10-30 23:20:55.250 303 12635.83 262.82 54812.55 88888.00 2013-10-30 23:20:55.375 303 12635.83 262.82 54812.55 88888.00 2013-10-30 23:20:55.500 303 12635.83 262.82 54812.55 88888.00 2013-10-30 23:20:55.625 303 12635.83 262.80 54812.55 88888.00 2013-10-30 23:20:55.750 303 12635.77 262.80 54812.53 88888.00 2013-10-30 23:20:55.875 303 12635.80 262.82 54812.57 88888.00 2013-10-30 23:20:56.000 303 12635.85 262.82 54812.55 88888.00 2013-10-30 23:20:56.125 303 12635.83 262.77 54812.55 88888.00 2013-10-30 23:20:56.250 303 12635.83 262.75 54812.55 88888.00 2013-10-30 23:20:56.375 303 12635.85 262.77 54812.55 88888.00 2013-10-30 23:20:56.500 303 12635.77 262.77 54812.55 88888.00 2013-10-30 23:20:56.625 303 12635.70 262.80 54812.55 88888.00 2013-10-30 23:20:56.750 303 12635.73 262.82 54812.57 88888.00 2013-10-30 23:20:56.875 303 12635.73 262.82 54812.55 88888.00 2013-10-30 23:20:57.000 303 12635.77 262.85 54812.55 88888.00 2013-10-30 23:20:57.125 303 12635.77 262.85 54812.55 88888.00 2013-10-30 23:20:57.250 303 12635.70 262.82 54812.57 88888.00 2013-10-30 23:20:57.375 303 12635.70 262.82 54812.57 88888.00 2013-10-30 23:20:57.500 303 12635.73 262.82 54812.62 88888.00 2013-10-30 23:20:57.625 303 12635.70 262.82 54812.60 88888.00 2013-10-30 23:20:57.750 303 12635.62 262.80 54812.57 88888.00 2013-10-30 23:20:57.875 303 12635.58 262.80 54812.62 88888.00 2013-10-30 23:20:58.000 303 12635.52 262.85 54812.62 88888.00 2013-10-30 23:20:58.125 303 12635.45 262.82 54812.62 88888.00 2013-10-30 23:20:58.250 303 12635.40 262.80 54812.62 88888.00 2013-10-30 23:20:58.375 303 12635.40 262.80 54812.62 88888.00 2013-10-30 23:20:58.500 303 12635.45 262.80 54812.65 88888.00 2013-10-30 23:20:58.625 303 12635.40 262.82 54812.62 88888.00 2013-10-30 23:20:58.750 303 12635.35 262.80 54812.60 88888.00 2013-10-30 23:20:58.875 303 12635.38 262.80 54812.60 88888.00 2013-10-30 23:20:59.000 303 12635.35 262.82 54812.57 88888.00 2013-10-30 23:20:59.125 303 12635.27 262.82 54812.62 88888.00 2013-10-30 23:20:59.250 303 12635.25 262.80 54812.68 88888.00 2013-10-30 23:20:59.375 303 12635.23 262.85 54812.68 88888.00 2013-10-30 23:20:59.500 303 12635.20 262.82 54812.65 88888.00 2013-10-30 23:20:59.625 303 12635.25 262.85 54812.68 88888.00 2013-10-30 23:20:59.750 303 12635.25 262.88 54812.70 88888.00 2013-10-30 23:20:59.875 303 12635.27 262.85 54812.70 88888.00 2013-10-30 23:21:00.000 303 12635.27 262.82 54812.68 88888.00 2013-10-30 23:21:00.125 303 12635.20 262.82 54812.68 88888.00 2013-10-30 23:21:00.250 303 12635.10 262.85 54812.68 88888.00 2013-10-30 23:21:00.375 303 12635.05 262.85 54812.70 88888.00 2013-10-30 23:21:00.500 303 12635.02 262.80 54812.70 88888.00 2013-10-30 23:21:00.625 303 12635.05 262.80 54812.72 88888.00 2013-10-30 23:21:00.750 303 12635.05 262.77 54812.70 88888.00 2013-10-30 23:21:00.875 303 12635.08 262.77 54812.70 88888.00 2013-10-30 23:21:01.000 303 12635.05 262.77 54812.68 88888.00 2013-10-30 23:21:01.125 303 12635.00 262.77 54812.70 88888.00 2013-10-30 23:21:01.250 303 12634.92 262.75 54812.70 88888.00 2013-10-30 23:21:01.375 303 12634.92 262.75 54812.72 88888.00 2013-10-30 23:21:01.500 303 12634.90 262.77 54812.72 88888.00 2013-10-30 23:21:01.625 303 12634.88 262.80 54812.72 88888.00 2013-10-30 23:21:01.750 303 12634.85 262.75 54812.72 88888.00 2013-10-30 23:21:01.875 303 12634.83 262.73 54812.72 88888.00 2013-10-30 23:21:02.000 303 12634.83 262.75 54812.70 88888.00 2013-10-30 23:21:02.125 303 12634.83 262.75 54812.70 88888.00 2013-10-30 23:21:02.250 303 12634.80 262.75 54812.72 88888.00 2013-10-30 23:21:02.375 303 12634.77 262.73 54812.68 88888.00 2013-10-30 23:21:02.500 303 12634.77 262.73 54812.70 88888.00 2013-10-30 23:21:02.625 303 12634.73 262.75 54812.70 88888.00 2013-10-30 23:21:02.750 303 12634.67 262.77 54812.75 88888.00 2013-10-30 23:21:02.875 303 12634.65 262.75 54812.75 88888.00 2013-10-30 23:21:03.000 303 12634.73 262.75 54812.72 88888.00 2013-10-30 23:21:03.125 303 12634.73 262.75 54812.72 88888.00 2013-10-30 23:21:03.250 303 12634.70 262.77 54812.72 88888.00 2013-10-30 23:21:03.375 303 12634.73 262.80 54812.72 88888.00 2013-10-30 23:21:03.500 303 12634.73 262.77 54812.75 88888.00 2013-10-30 23:21:03.625 303 12634.73 262.80 54812.75 88888.00 2013-10-30 23:21:03.750 303 12634.62 262.77 54812.78 88888.00 2013-10-30 23:21:03.875 303 12634.62 262.77 54812.75 88888.00 2013-10-30 23:21:04.000 303 12634.65 262.75 54812.70 88888.00 2013-10-30 23:21:04.125 303 12634.62 262.73 54812.75 88888.00 2013-10-30 23:21:04.250 303 12634.55 262.73 54812.78 88888.00 2013-10-30 23:21:04.375 303 12634.50 262.75 54812.78 88888.00 2013-10-30 23:21:04.500 303 12634.58 262.75 54812.75 88888.00 2013-10-30 23:21:04.625 303 12634.55 262.77 54812.75 88888.00 2013-10-30 23:21:04.750 303 12634.52 262.77 54812.78 88888.00 2013-10-30 23:21:04.875 303 12634.55 262.80 54812.80 88888.00 2013-10-30 23:21:05.000 303 12634.50 262.80 54812.80 88888.00 2013-10-30 23:21:05.125 303 12634.50 262.77 54812.80 88888.00 2013-10-30 23:21:05.250 303 12634.40 262.73 54812.78 88888.00 2013-10-30 23:21:05.375 303 12634.38 262.75 54812.75 88888.00 2013-10-30 23:21:05.500 303 12634.35 262.73 54812.72 88888.00 2013-10-30 23:21:05.625 303 12634.35 262.73 54812.72 88888.00 2013-10-30 23:21:05.750 303 12634.35 262.75 54812.78 88888.00 2013-10-30 23:21:05.875 303 12634.27 262.77 54812.78 88888.00 2013-10-30 23:21:06.000 303 12634.27 262.75 54812.75 88888.00 2013-10-30 23:21:06.125 303 12634.27 262.73 54812.78 88888.00 2013-10-30 23:21:06.250 303 12634.27 262.70 54812.75 88888.00 2013-10-30 23:21:06.375 303 12634.27 262.70 54812.78 88888.00 2013-10-30 23:21:06.500 303 12634.25 262.70 54812.80 88888.00 2013-10-30 23:21:06.625 303 12634.20 262.73 54812.80 88888.00 2013-10-30 23:21:06.750 303 12634.15 262.75 54812.80 88888.00 2013-10-30 23:21:06.875 303 12634.15 262.77 54812.80 88888.00 2013-10-30 23:21:07.000 303 12634.15 262.75 54812.75 88888.00 2013-10-30 23:21:07.125 303 12634.08 262.70 54812.80 88888.00 2013-10-30 23:21:07.250 303 12634.08 262.68 54812.80 88888.00 2013-10-30 23:21:07.375 303 12634.05 262.68 54812.78 88888.00 2013-10-30 23:21:07.500 303 12634.08 262.65 54812.80 88888.00 2013-10-30 23:21:07.625 303 12634.05 262.68 54812.80 88888.00 2013-10-30 23:21:07.750 303 12634.05 262.70 54812.82 88888.00 2013-10-30 23:21:07.875 303 12634.08 262.65 54812.78 88888.00 2013-10-30 23:21:08.000 303 12634.15 262.68 54812.75 88888.00 2013-10-30 23:21:08.125 303 12634.12 262.65 54812.78 88888.00 2013-10-30 23:21:08.250 303 12634.02 262.68 54812.75 88888.00 2013-10-30 23:21:08.375 303 12634.00 262.68 54812.78 88888.00 2013-10-30 23:21:08.500 303 12633.95 262.70 54812.80 88888.00 2013-10-30 23:21:08.625 303 12633.98 262.70 54812.78 88888.00 2013-10-30 23:21:08.750 303 12634.00 262.68 54812.78 88888.00 2013-10-30 23:21:08.875 303 12633.98 262.68 54812.80 88888.00 2013-10-30 23:21:09.000 303 12633.92 262.70 54812.78 88888.00 2013-10-30 23:21:09.125 303 12633.88 262.65 54812.80 88888.00 2013-10-30 23:21:09.250 303 12633.90 262.60 54812.78 88888.00 2013-10-30 23:21:09.375 303 12633.92 262.65 54812.78 88888.00 2013-10-30 23:21:09.500 303 12633.85 262.68 54812.80 88888.00 2013-10-30 23:21:09.625 303 12633.77 262.65 54812.82 88888.00 2013-10-30 23:21:09.750 303 12633.80 262.65 54812.80 88888.00 2013-10-30 23:21:09.875 303 12633.80 262.65 54812.80 88888.00 2013-10-30 23:21:10.000 303 12633.73 262.62 54812.78 88888.00 2013-10-30 23:21:10.125 303 12633.75 262.68 54812.80 88888.00 2013-10-30 23:21:10.250 303 12633.80 262.68 54812.82 88888.00 2013-10-30 23:21:10.375 303 12633.75 262.68 54812.82 88888.00 2013-10-30 23:21:10.500 303 12633.73 262.70 54812.80 88888.00 2013-10-30 23:21:10.625 303 12633.73 262.70 54812.82 88888.00 2013-10-30 23:21:10.750 303 12633.77 262.70 54812.82 88888.00 2013-10-30 23:21:10.875 303 12633.77 262.68 54812.85 88888.00 2013-10-30 23:21:11.000 303 12633.75 262.70 54812.80 88888.00 2013-10-30 23:21:11.125 303 12633.70 262.75 54812.85 88888.00 2013-10-30 23:21:11.250 303 12633.67 262.70 54812.85 88888.00 2013-10-30 23:21:11.375 303 12633.70 262.70 54812.82 88888.00 2013-10-30 23:21:11.500 303 12633.67 262.70 54812.82 88888.00 2013-10-30 23:21:11.625 303 12633.67 262.70 54812.82 88888.00 2013-10-30 23:21:11.750 303 12633.70 262.70 54812.85 88888.00 2013-10-30 23:21:11.875 303 12633.67 262.73 54812.80 88888.00 2013-10-30 23:21:12.000 303 12633.67 262.70 54812.80 88888.00 2013-10-30 23:21:12.125 303 12633.67 262.73 54812.82 88888.00 2013-10-30 23:21:12.250 303 12633.65 262.75 54812.80 88888.00 2013-10-30 23:21:12.375 303 12633.65 262.75 54812.80 88888.00 2013-10-30 23:21:12.500 303 12633.62 262.73 54812.80 88888.00 2013-10-30 23:21:12.625 303 12633.60 262.73 54812.78 88888.00 2013-10-30 23:21:12.750 303 12633.58 262.70 54812.78 88888.00 2013-10-30 23:21:12.875 303 12633.60 262.70 54812.78 88888.00 2013-10-30 23:21:13.000 303 12633.65 262.70 54812.80 88888.00 2013-10-30 23:21:13.125 303 12633.62 262.75 54812.82 88888.00 2013-10-30 23:21:13.250 303 12633.58 262.73 54812.82 88888.00 2013-10-30 23:21:13.375 303 12633.52 262.68 54812.80 88888.00 2013-10-30 23:21:13.500 303 12633.50 262.68 54812.80 88888.00 2013-10-30 23:21:13.625 303 12633.50 262.70 54812.80 88888.00 2013-10-30 23:21:13.750 303 12633.50 262.68 54812.80 88888.00 2013-10-30 23:21:13.875 303 12633.48 262.65 54812.80 88888.00 2013-10-30 23:21:14.000 303 12633.45 262.62 54812.80 88888.00 2013-10-30 23:21:14.125 303 12633.50 262.68 54812.82 88888.00 2013-10-30 23:21:14.250 303 12633.48 262.65 54812.80 88888.00 2013-10-30 23:21:14.375 303 12633.35 262.68 54812.80 88888.00 2013-10-30 23:21:14.500 303 12633.40 262.70 54812.82 88888.00 2013-10-30 23:21:14.625 303 12633.42 262.70 54812.80 88888.00 2013-10-30 23:21:14.750 303 12633.38 262.70 54812.80 88888.00 2013-10-30 23:21:14.875 303 12633.42 262.73 54812.85 88888.00 2013-10-30 23:21:15.000 303 12633.42 262.73 54812.85 88888.00 2013-10-30 23:21:15.125 303 12633.38 262.70 54812.82 88888.00 2013-10-30 23:21:15.250 303 12633.38 262.70 54812.80 88888.00 2013-10-30 23:21:15.375 303 12633.38 262.65 54812.80 88888.00 2013-10-30 23:21:15.500 303 12633.35 262.68 54812.82 88888.00 2013-10-30 23:21:15.625 303 12633.40 262.68 54812.85 88888.00 2013-10-30 23:21:15.750 303 12633.35 262.68 54812.82 88888.00 2013-10-30 23:21:15.875 303 12633.23 262.65 54812.85 88888.00 2013-10-30 23:21:16.000 303 12633.20 262.65 54812.82 88888.00 2013-10-30 23:21:16.125 303 12633.25 262.70 54812.85 88888.00 2013-10-30 23:21:16.250 303 12633.25 262.70 54812.85 88888.00 2013-10-30 23:21:16.375 303 12633.25 262.70 54812.82 88888.00 2013-10-30 23:21:16.500 303 12633.25 262.68 54812.85 88888.00 2013-10-30 23:21:16.625 303 12633.20 262.65 54812.85 88888.00 2013-10-30 23:21:16.750 303 12633.23 262.68 54812.85 88888.00 2013-10-30 23:21:16.875 303 12633.27 262.68 54812.88 88888.00 2013-10-30 23:21:17.000 303 12633.27 262.68 54812.85 88888.00 2013-10-30 23:21:17.125 303 12633.17 262.62 54812.82 88888.00 2013-10-30 23:21:17.250 303 12633.10 262.65 54812.82 88888.00 2013-10-30 23:21:17.375 303 12633.23 262.68 54812.82 88888.00 2013-10-30 23:21:17.500 303 12633.27 262.68 54812.85 88888.00 2013-10-30 23:21:17.625 303 12633.20 262.68 54812.82 88888.00 2013-10-30 23:21:17.750 303 12633.15 262.68 54812.82 88888.00 2013-10-30 23:21:17.875 303 12633.12 262.65 54812.82 88888.00 2013-10-30 23:21:18.000 303 12633.15 262.65 54812.82 88888.00 2013-10-30 23:21:18.125 303 12633.15 262.68 54812.85 88888.00 2013-10-30 23:21:18.250 303 12633.12 262.68 54812.85 88888.00 2013-10-30 23:21:18.375 303 12633.12 262.65 54812.82 88888.00 2013-10-30 23:21:18.500 303 12633.12 262.65 54812.82 88888.00 2013-10-30 23:21:18.625 303 12633.05 262.65 54812.85 88888.00 2013-10-30 23:21:18.750 303 12633.02 262.68 54812.85 88888.00 2013-10-30 23:21:18.875 303 12633.02 262.68 54812.82 88888.00 2013-10-30 23:21:19.000 303 12633.10 262.68 54812.82 88888.00 2013-10-30 23:21:19.125 303 12633.17 262.70 54812.82 88888.00 2013-10-30 23:21:19.250 303 12633.15 262.68 54812.82 88888.00 2013-10-30 23:21:19.375 303 12633.12 262.68 54812.82 88888.00 2013-10-30 23:21:19.500 303 12633.12 262.73 54812.85 88888.00 2013-10-30 23:21:19.625 303 12633.12 262.73 54812.85 88888.00 2013-10-30 23:21:19.750 303 12633.15 262.73 54812.85 88888.00 2013-10-30 23:21:19.875 303 12633.12 262.75 54812.85 88888.00 2013-10-30 23:21:20.000 303 12633.05 262.70 54812.82 88888.00 2013-10-30 23:21:20.125 303 12632.98 262.70 54812.82 88888.00 2013-10-30 23:21:20.250 303 12632.98 262.75 54812.88 88888.00 2013-10-30 23:21:20.375 303 12633.00 262.75 54812.82 88888.00 2013-10-30 23:21:20.500 303 12632.98 262.75 54812.82 88888.00 2013-10-30 23:21:20.625 303 12632.98 262.75 54812.82 88888.00 2013-10-30 23:21:20.750 303 12632.95 262.73 54812.82 88888.00 2013-10-30 23:21:20.875 303 12632.90 262.75 54812.85 88888.00 2013-10-30 23:21:21.000 303 12632.95 262.77 54812.85 88888.00 2013-10-30 23:21:21.125 303 12633.00 262.77 54812.85 88888.00 2013-10-30 23:21:21.250 303 12632.98 262.77 54812.82 88888.00 2013-10-30 23:21:21.375 303 12632.98 262.80 54812.82 88888.00 2013-10-30 23:21:21.500 303 12632.92 262.80 54812.85 88888.00 2013-10-30 23:21:21.625 303 12632.90 262.80 54812.85 88888.00 2013-10-30 23:21:21.750 303 12632.90 262.80 54812.85 88888.00 2013-10-30 23:21:21.875 303 12632.90 262.80 54812.80 88888.00 2013-10-30 23:21:22.000 303 12632.92 262.82 54812.78 88888.00 2013-10-30 23:21:22.125 303 12632.98 262.82 54812.80 88888.00 2013-10-30 23:21:22.250 303 12633.00 262.82 54812.80 88888.00 2013-10-30 23:21:22.375 303 12633.02 262.85 54812.80 88888.00 2013-10-30 23:21:22.500 303 12632.98 262.90 54812.82 88888.00 2013-10-30 23:21:22.625 303 12632.95 262.88 54812.82 88888.00 2013-10-30 23:21:22.750 303 12632.95 262.80 54812.80 88888.00 2013-10-30 23:21:22.875 303 12632.92 262.80 54812.80 88888.00 2013-10-30 23:21:23.000 303 12632.95 262.82 54812.80 88888.00 2013-10-30 23:21:23.125 303 12632.95 262.88 54812.82 88888.00 2013-10-30 23:21:23.250 303 12632.90 262.88 54812.82 88888.00 2013-10-30 23:21:23.375 303 12632.90 262.88 54812.82 88888.00 2013-10-30 23:21:23.500 303 12632.88 262.82 54812.82 88888.00 2013-10-30 23:21:23.625 303 12632.85 262.82 54812.82 88888.00 2013-10-30 23:21:23.750 303 12632.85 262.82 54812.82 88888.00 2013-10-30 23:21:23.875 303 12632.88 262.85 54812.85 88888.00 2013-10-30 23:21:24.000 303 12632.88 262.88 54812.82 88888.00 2013-10-30 23:21:24.125 303 12632.88 262.88 54812.82 88888.00 2013-10-30 23:21:24.250 303 12632.83 262.85 54812.82 88888.00 2013-10-30 23:21:24.375 303 12632.80 262.82 54812.80 88888.00 2013-10-30 23:21:24.500 303 12632.77 262.88 54812.82 88888.00 2013-10-30 23:21:24.625 303 12632.77 262.90 54812.78 88888.00 2013-10-30 23:21:24.750 303 12632.83 262.90 54812.78 88888.00 2013-10-30 23:21:24.875 303 12632.85 262.88 54812.82 88888.00 2013-10-30 23:21:25.000 303 12632.88 262.85 54812.80 88888.00 2013-10-30 23:21:25.125 303 12632.83 262.85 54812.80 88888.00 2013-10-30 23:21:25.250 303 12632.80 262.85 54812.82 88888.00 2013-10-30 23:21:25.375 303 12632.85 262.90 54812.82 88888.00 2013-10-30 23:21:25.500 303 12632.83 262.93 54812.80 88888.00 2013-10-30 23:21:25.625 303 12632.88 262.93 54812.80 88888.00 2013-10-30 23:21:25.750 303 12632.90 262.88 54812.80 88888.00 2013-10-30 23:21:25.875 303 12632.92 262.90 54812.82 88888.00 2013-10-30 23:21:26.000 303 12632.90 262.88 54812.82 88888.00 2013-10-30 23:21:26.125 303 12632.83 262.93 54812.82 88888.00 2013-10-30 23:21:26.250 303 12632.77 262.90 54812.82 88888.00 2013-10-30 23:21:26.375 303 12632.80 262.90 54812.85 88888.00 2013-10-30 23:21:26.500 303 12632.85 262.93 54812.85 88888.00 2013-10-30 23:21:26.625 303 12632.85 262.90 54812.85 88888.00 2013-10-30 23:21:26.750 303 12632.83 262.88 54812.82 88888.00 2013-10-30 23:21:26.875 303 12632.80 262.88 54812.80 88888.00 2013-10-30 23:21:27.000 303 12632.83 262.90 54812.82 88888.00 2013-10-30 23:21:27.125 303 12632.80 262.88 54812.80 88888.00 2013-10-30 23:21:27.250 303 12632.75 262.88 54812.82 88888.00 2013-10-30 23:21:27.375 303 12632.75 262.90 54812.82 88888.00 2013-10-30 23:21:27.500 303 12632.75 262.88 54812.82 88888.00 2013-10-30 23:21:27.625 303 12632.75 262.90 54812.82 88888.00 2013-10-30 23:21:27.750 303 12632.75 262.95 54812.85 88888.00 2013-10-30 23:21:27.875 303 12632.73 262.95 54812.85 88888.00 2013-10-30 23:21:28.000 303 12632.67 262.95 54812.82 88888.00 2013-10-30 23:21:28.125 303 12632.73 262.98 54812.82 88888.00 2013-10-30 23:21:28.250 303 12632.80 262.95 54812.85 88888.00 2013-10-30 23:21:28.375 303 12632.83 262.95 54812.85 88888.00 2013-10-30 23:21:28.500 303 12632.73 262.90 54812.82 88888.00 2013-10-30 23:21:28.625 303 12632.70 262.90 54812.82 88888.00 2013-10-30 23:21:28.750 303 12632.75 262.93 54812.85 88888.00 2013-10-30 23:21:28.875 303 12632.73 262.95 54812.85 88888.00 2013-10-30 23:21:29.000 303 12632.67 262.95 54812.80 88888.00 2013-10-30 23:21:29.125 303 12632.70 262.95 54812.80 88888.00 2013-10-30 23:21:29.250 303 12632.67 262.93 54812.80 88888.00 2013-10-30 23:21:29.375 303 12632.70 262.90 54812.80 88888.00 2013-10-30 23:21:29.500 303 12632.67 262.88 54812.82 88888.00 2013-10-30 23:21:29.625 303 12632.70 262.90 54812.85 88888.00 2013-10-30 23:21:29.750 303 12632.70 262.93 54812.85 88888.00 2013-10-30 23:21:29.875 303 12632.65 262.93 54812.85 88888.00 2013-10-30 23:21:30.000 303 12632.67 262.90 54812.85 88888.00 2013-10-30 23:21:30.125 303 12632.70 262.88 54812.88 88888.00 2013-10-30 23:21:30.250 303 12632.67 262.90 54812.85 88888.00 2013-10-30 23:21:30.375 303 12632.65 262.90 54812.85 88888.00 2013-10-30 23:21:30.500 303 12632.65 262.90 54812.82 88888.00 2013-10-30 23:21:30.625 303 12632.67 262.93 54812.85 88888.00 2013-10-30 23:21:30.750 303 12632.67 262.93 54812.85 88888.00 2013-10-30 23:21:30.875 303 12632.67 262.93 54812.82 88888.00 2013-10-30 23:21:31.000 303 12632.70 262.93 54812.80 88888.00 2013-10-30 23:21:31.125 303 12632.67 262.88 54812.82 88888.00 2013-10-30 23:21:31.250 303 12632.60 262.85 54812.82 88888.00 2013-10-30 23:21:31.375 303 12632.62 262.90 54812.85 88888.00 2013-10-30 23:21:31.500 303 12632.58 262.93 54812.82 88888.00 2013-10-30 23:21:31.625 303 12632.55 262.90 54812.82 88888.00 2013-10-30 23:21:31.750 303 12632.55 262.90 54812.85 88888.00 2013-10-30 23:21:31.875 303 12632.60 262.90 54812.85 88888.00 2013-10-30 23:21:32.000 303 12632.55 262.95 54812.82 88888.00 2013-10-30 23:21:32.125 303 12632.50 262.95 54812.82 88888.00 2013-10-30 23:21:32.250 303 12632.52 262.95 54812.82 88888.00 2013-10-30 23:21:32.375 303 12632.50 262.93 54812.85 88888.00 2013-10-30 23:21:32.500 303 12632.50 262.93 54812.82 88888.00 2013-10-30 23:21:32.625 303 12632.42 262.93 54812.85 88888.00 2013-10-30 23:21:32.750 303 12632.45 262.98 54812.85 88888.00 2013-10-30 23:21:32.875 303 12632.55 262.93 54812.88 88888.00 2013-10-30 23:21:33.000 303 12632.60 262.93 54812.85 88888.00 2013-10-30 23:21:33.125 303 12632.55 262.93 54812.88 88888.00 2013-10-30 23:21:33.250 303 12632.50 262.93 54812.88 88888.00 2013-10-30 23:21:33.375 303 12632.50 262.90 54812.88 88888.00 2013-10-30 23:21:33.500 303 12632.48 262.90 54812.88 88888.00 2013-10-30 23:21:33.625 303 12632.48 262.93 54812.88 88888.00 2013-10-30 23:21:33.750 303 12632.38 262.95 54812.88 88888.00 2013-10-30 23:21:33.875 303 12632.33 262.93 54812.88 88888.00 2013-10-30 23:21:34.000 303 12632.38 262.90 54812.85 88888.00 2013-10-30 23:21:34.125 303 12632.40 262.90 54812.85 88888.00 2013-10-30 23:21:34.250 303 12632.40 262.93 54812.88 88888.00 2013-10-30 23:21:34.375 303 12632.40 262.95 54812.88 88888.00 2013-10-30 23:21:34.500 303 12632.42 262.95 54812.88 88888.00 2013-10-30 23:21:34.625 303 12632.40 262.93 54812.88 88888.00 2013-10-30 23:21:34.750 303 12632.38 262.93 54812.88 88888.00 2013-10-30 23:21:34.875 303 12632.30 262.90 54812.90 88888.00 2013-10-30 23:21:35.000 303 12632.35 262.95 54812.90 88888.00 2013-10-30 23:21:35.125 303 12632.38 263.00 54812.93 88888.00 2013-10-30 23:21:35.250 303 12632.33 262.95 54812.88 88888.00 2013-10-30 23:21:35.375 303 12632.33 262.93 54812.88 88888.00 2013-10-30 23:21:35.500 303 12632.35 262.98 54812.88 88888.00 2013-10-30 23:21:35.625 303 12632.35 262.95 54812.88 88888.00 2013-10-30 23:21:35.750 303 12632.38 262.93 54812.85 88888.00 2013-10-30 23:21:35.875 303 12632.42 262.93 54812.85 88888.00 2013-10-30 23:21:36.000 303 12632.48 262.95 54812.85 88888.00 2013-10-30 23:21:36.125 303 12632.48 262.95 54812.88 88888.00 2013-10-30 23:21:36.250 303 12632.45 262.98 54812.88 88888.00 2013-10-30 23:21:36.375 303 12632.40 262.95 54812.88 88888.00 2013-10-30 23:21:36.500 303 12632.48 262.95 54812.85 88888.00 2013-10-30 23:21:36.625 303 12632.42 262.98 54812.88 88888.00 2013-10-30 23:21:36.750 303 12632.40 263.00 54812.88 88888.00 2013-10-30 23:21:36.875 303 12632.42 262.98 54812.88 88888.00 2013-10-30 23:21:37.000 303 12632.42 262.98 54812.85 88888.00 2013-10-30 23:21:37.125 303 12632.35 262.98 54812.85 88888.00 2013-10-30 23:21:37.250 303 12632.30 263.00 54812.85 88888.00 2013-10-30 23:21:37.375 303 12632.33 263.00 54812.85 88888.00 2013-10-30 23:21:37.500 303 12632.30 263.00 54812.88 88888.00 2013-10-30 23:21:37.625 303 12632.33 263.00 54812.90 88888.00 2013-10-30 23:21:37.750 303 12632.33 263.00 54812.88 88888.00 2013-10-30 23:21:37.875 303 12632.35 263.00 54812.88 88888.00 2013-10-30 23:21:38.000 303 12632.40 263.02 54812.85 88888.00 2013-10-30 23:21:38.125 303 12632.40 263.05 54812.88 88888.00 2013-10-30 23:21:38.250 303 12632.35 263.05 54812.90 88888.00 2013-10-30 23:21:38.375 303 12632.35 263.05 54812.90 88888.00 2013-10-30 23:21:38.500 303 12632.38 263.00 54812.88 88888.00 2013-10-30 23:21:38.625 303 12632.33 263.02 54812.88 88888.00 2013-10-30 23:21:38.750 303 12632.30 263.05 54812.88 88888.00 2013-10-30 23:21:38.875 303 12632.33 263.05 54812.88 88888.00 2013-10-30 23:21:39.000 303 12632.40 263.02 54812.88 88888.00 2013-10-30 23:21:39.125 303 12632.38 263.02 54812.90 88888.00 2013-10-30 23:21:39.250 303 12632.35 263.00 54812.88 88888.00 2013-10-30 23:21:39.375 303 12632.40 263.00 54812.85 88888.00 2013-10-30 23:21:39.500 303 12632.42 263.00 54812.85 88888.00 2013-10-30 23:21:39.625 303 12632.38 263.07 54812.88 88888.00 2013-10-30 23:21:39.750 303 12632.40 263.05 54812.90 88888.00 2013-10-30 23:21:39.875 303 12632.40 263.07 54812.90 88888.00 2013-10-30 23:21:40.000 303 12632.35 263.02 54812.88 88888.00 2013-10-30 23:21:40.125 303 12632.33 263.00 54812.90 88888.00 2013-10-30 23:21:40.250 303 12632.35 263.05 54812.90 88888.00 2013-10-30 23:21:40.375 303 12632.40 263.05 54812.90 88888.00 2013-10-30 23:21:40.500 303 12632.38 263.07 54812.90 88888.00 2013-10-30 23:21:40.625 303 12632.35 263.07 54812.93 88888.00 2013-10-30 23:21:40.750 303 12632.40 263.07 54812.95 88888.00 2013-10-30 23:21:40.875 303 12632.42 263.07 54812.90 88888.00 2013-10-30 23:21:41.000 303 12632.40 263.05 54812.88 88888.00 2013-10-30 23:21:41.125 303 12632.35 263.05 54812.90 88888.00 2013-10-30 23:21:41.250 303 12632.35 263.00 54812.88 88888.00 2013-10-30 23:21:41.375 303 12632.33 263.02 54812.88 88888.00 2013-10-30 23:21:41.500 303 12632.33 263.05 54812.90 88888.00 2013-10-30 23:21:41.625 303 12632.30 263.05 54812.90 88888.00 2013-10-30 23:21:41.750 303 12632.35 263.05 54812.90 88888.00 2013-10-30 23:21:41.875 303 12632.40 263.07 54812.93 88888.00 2013-10-30 23:21:42.000 303 12632.40 263.10 54812.95 88888.00 2013-10-30 23:21:42.125 303 12632.33 263.10 54812.95 88888.00 2013-10-30 23:21:42.250 303 12632.27 263.10 54812.95 88888.00 2013-10-30 23:21:42.375 303 12632.30 263.10 54812.95 88888.00 2013-10-30 23:21:42.500 303 12632.35 263.10 54812.95 88888.00 2013-10-30 23:21:42.625 303 12632.38 263.10 54812.95 88888.00 2013-10-30 23:21:42.750 303 12632.35 263.10 54812.95 88888.00 2013-10-30 23:21:42.875 303 12632.30 263.10 54812.93 88888.00 2013-10-30 23:21:43.000 303 12632.27 263.10 54812.93 88888.00 2013-10-30 23:21:43.125 303 12632.30 263.10 54812.95 88888.00 2013-10-30 23:21:43.250 303 12632.38 263.15 54812.97 88888.00 2013-10-30 23:21:43.375 303 12632.35 263.15 54812.93 88888.00 2013-10-30 23:21:43.500 303 12632.27 263.12 54812.90 88888.00 2013-10-30 23:21:43.625 303 12632.25 263.15 54812.90 88888.00 2013-10-30 23:21:43.750 303 12632.25 263.15 54812.93 88888.00 2013-10-30 23:21:43.875 303 12632.20 263.18 54812.95 88888.00 2013-10-30 23:21:44.000 303 12632.17 263.15 54812.93 88888.00 2013-10-30 23:21:44.125 303 12632.23 263.15 54812.93 88888.00 2013-10-30 23:21:44.250 303 12632.25 263.18 54812.95 88888.00 2013-10-30 23:21:44.375 303 12632.25 263.20 54812.93 88888.00 2013-10-30 23:21:44.500 303 12632.15 263.18 54812.93 88888.00 2013-10-30 23:21:44.625 303 12632.17 263.18 54812.93 88888.00 2013-10-30 23:21:44.750 303 12632.25 263.20 54812.93 88888.00 2013-10-30 23:21:44.875 303 12632.27 263.20 54812.90 88888.00 2013-10-30 23:21:45.000 303 12632.27 263.20 54812.90 88888.00 2013-10-30 23:21:45.125 303 12632.27 263.23 54812.95 88888.00 2013-10-30 23:21:45.250 303 12632.27 263.23 54812.97 88888.00 2013-10-30 23:21:45.375 303 12632.25 263.23 54812.95 88888.00 2013-10-30 23:21:45.500 303 12632.20 263.23 54812.95 88888.00 2013-10-30 23:21:45.625 303 12632.20 263.23 54812.93 88888.00 2013-10-30 23:21:45.750 303 12632.17 263.20 54812.95 88888.00 2013-10-30 23:21:45.875 303 12632.15 263.23 54812.95 88888.00 2013-10-30 23:21:46.000 303 12632.15 263.25 54812.95 88888.00 2013-10-30 23:21:46.125 303 12632.10 263.23 54812.95 88888.00 2013-10-30 23:21:46.250 303 12632.10 263.25 54812.97 88888.00 2013-10-30 23:21:46.375 303 12632.15 263.25 54812.97 88888.00 2013-10-30 23:21:46.500 303 12632.12 263.23 54812.97 88888.00 2013-10-30 23:21:46.625 303 12632.12 263.23 54812.97 88888.00 2013-10-30 23:21:46.750 303 12632.17 263.25 54812.97 88888.00 2013-10-30 23:21:46.875 303 12632.15 263.27 54813.00 88888.00 2013-10-30 23:21:47.000 303 12632.17 263.27 54812.97 88888.00 2013-10-30 23:21:47.125 303 12632.23 263.25 54812.95 88888.00 2013-10-30 23:21:47.250 303 12632.12 263.23 54812.95 88888.00 2013-10-30 23:21:47.375 303 12632.12 263.25 54812.95 88888.00 2013-10-30 23:21:47.500 303 12632.15 263.30 54812.97 88888.00 2013-10-30 23:21:47.625 303 12632.12 263.27 54812.95 88888.00 2013-10-30 23:21:47.750 303 12632.10 263.27 54812.95 88888.00 2013-10-30 23:21:47.875 303 12632.20 263.32 54812.97 88888.00 2013-10-30 23:21:48.000 303 12632.23 263.32 54812.97 88888.00 2013-10-30 23:21:48.125 303 12632.15 263.35 54812.97 88888.00 2013-10-30 23:21:48.250 303 12632.12 263.35 54812.95 88888.00 2013-10-30 23:21:48.375 303 12632.10 263.40 54812.95 88888.00 2013-10-30 23:21:48.500 303 12632.02 263.40 54812.95 88888.00 2013-10-30 23:21:48.625 303 12632.05 263.43 54812.97 88888.00 2013-10-30 23:21:48.750 303 12632.10 263.43 54812.97 88888.00 2013-10-30 23:21:48.875 303 12632.10 263.40 54812.95 88888.00 2013-10-30 23:21:49.000 303 12632.08 263.35 54812.95 88888.00 2013-10-30 23:21:49.125 303 12632.12 263.43 54813.03 88888.00 2013-10-30 23:21:49.250 303 12632.10 263.40 54813.00 88888.00 2013-10-30 23:21:49.375 303 12632.05 263.45 54812.97 88888.00 2013-10-30 23:21:49.500 303 12632.05 263.48 54813.00 88888.00 2013-10-30 23:21:49.625 303 12632.02 263.50 54813.00 88888.00 2013-10-30 23:21:49.750 303 12632.02 263.48 54813.00 88888.00 2013-10-30 23:21:49.875 303 12632.10 263.48 54813.00 88888.00 2013-10-30 23:21:50.000 303 12632.12 263.45 54813.00 88888.00 2013-10-30 23:21:50.125 303 12632.10 263.50 54813.00 88888.00 2013-10-30 23:21:50.250 303 12632.10 263.55 54813.00 88888.00 2013-10-30 23:21:50.375 303 12632.10 263.57 54812.97 88888.00 2013-10-30 23:21:50.500 303 12632.10 263.55 54812.97 88888.00 2013-10-30 23:21:50.625 303 12632.08 263.57 54812.97 88888.00 2013-10-30 23:21:50.750 303 12632.05 263.57 54812.97 88888.00 2013-10-30 23:21:50.875 303 12632.02 263.60 54812.97 88888.00 2013-10-30 23:21:51.000 303 12632.05 263.60 54812.97 88888.00 2013-10-30 23:21:51.125 303 12632.08 263.62 54813.00 88888.00 2013-10-30 23:21:51.250 303 12632.02 263.60 54813.00 88888.00 2013-10-30 23:21:51.375 303 12632.02 263.62 54813.00 88888.00 2013-10-30 23:21:51.500 303 12632.02 263.65 54813.00 88888.00 2013-10-30 23:21:51.625 303 12632.05 263.65 54813.00 88888.00 2013-10-30 23:21:51.750 303 12632.05 263.62 54813.00 88888.00 2013-10-30 23:21:51.875 303 12632.02 263.62 54812.97 88888.00 2013-10-30 23:21:52.000 303 12632.00 263.65 54812.97 88888.00 2013-10-30 23:21:52.125 303 12632.00 263.68 54812.95 88888.00 2013-10-30 23:21:52.250 303 12632.02 263.70 54812.97 88888.00 2013-10-30 23:21:52.375 303 12631.98 263.73 54812.97 88888.00 2013-10-30 23:21:52.500 303 12631.95 263.75 54813.00 88888.00 2013-10-30 23:21:52.625 303 12632.00 263.75 54813.00 88888.00 2013-10-30 23:21:52.750 303 12631.98 263.70 54813.00 88888.00 2013-10-30 23:21:52.875 303 12631.90 263.73 54813.00 88888.00 2013-10-30 23:21:53.000 303 12631.95 263.73 54813.00 88888.00 2013-10-30 23:21:53.125 303 12632.02 263.70 54813.00 88888.00 2013-10-30 23:21:53.250 303 12632.00 263.73 54813.00 88888.00 2013-10-30 23:21:53.375 303 12632.08 263.77 54813.03 88888.00 2013-10-30 23:21:53.500 303 12632.08 263.82 54813.03 88888.00 2013-10-30 23:21:53.625 303 12632.05 263.82 54813.03 88888.00 2013-10-30 23:21:53.750 303 12632.02 263.80 54813.00 88888.00 2013-10-30 23:21:53.875 303 12632.00 263.77 54813.00 88888.00 2013-10-30 23:21:54.000 303 12632.02 263.77 54813.00 88888.00 2013-10-30 23:21:54.125 303 12632.10 263.77 54813.00 88888.00 2013-10-30 23:21:54.250 303 12632.12 263.80 54813.03 88888.00 2013-10-30 23:21:54.375 303 12632.12 263.82 54813.03 88888.00 2013-10-30 23:21:54.500 303 12632.08 263.85 54813.00 88888.00 2013-10-30 23:21:54.625 303 12632.08 263.82 54813.00 88888.00 2013-10-30 23:21:54.750 303 12632.05 263.85 54813.00 88888.00 2013-10-30 23:21:54.875 303 12632.02 263.85 54813.00 88888.00 2013-10-30 23:21:55.000 303 12632.02 263.85 54813.00 88888.00 2013-10-30 23:21:55.125 303 12632.05 263.90 54813.00 88888.00 2013-10-30 23:21:55.250 303 12632.08 263.93 54813.00 88888.00 2013-10-30 23:21:55.375 303 12632.02 263.90 54813.03 88888.00 2013-10-30 23:21:55.500 303 12632.05 263.93 54813.03 88888.00 2013-10-30 23:21:55.625 303 12632.15 263.93 54813.03 88888.00 2013-10-30 23:21:55.750 303 12632.12 263.95 54813.00 88888.00 2013-10-30 23:21:55.875 303 12632.05 263.98 54813.00 88888.00 2013-10-30 23:21:56.000 303 12632.02 263.98 54813.00 88888.00 2013-10-30 23:21:56.125 303 12632.00 263.95 54813.00 88888.00 2013-10-30 23:21:56.250 303 12632.02 264.02 54813.03 88888.00 2013-10-30 23:21:56.375 303 12632.08 264.05 54813.03 88888.00 2013-10-30 23:21:56.500 303 12632.08 264.02 54813.00 88888.00 2013-10-30 23:21:56.625 303 12631.98 264.00 54813.00 88888.00 2013-10-30 23:21:56.750 303 12632.05 263.98 54813.00 88888.00 2013-10-30 23:21:56.875 303 12632.12 264.00 54813.00 88888.00 2013-10-30 23:21:57.000 303 12632.10 264.02 54812.97 88888.00 2013-10-30 23:21:57.125 303 12632.10 264.05 54813.00 88888.00 2013-10-30 23:21:57.250 303 12632.08 264.07 54813.00 88888.00 2013-10-30 23:21:57.375 303 12632.05 264.05 54813.00 88888.00 2013-10-30 23:21:57.500 303 12632.05 264.05 54813.00 88888.00 2013-10-30 23:21:57.625 303 12632.05 264.05 54813.03 88888.00 2013-10-30 23:21:57.750 303 12632.00 264.10 54813.03 88888.00 2013-10-30 23:21:57.875 303 12632.02 264.07 54813.03 88888.00 2013-10-30 23:21:58.000 303 12632.05 264.07 54813.00 88888.00 2013-10-30 23:21:58.125 303 12632.08 264.10 54813.00 88888.00 2013-10-30 23:21:58.250 303 12631.98 264.10 54813.00 88888.00 2013-10-30 23:21:58.375 303 12631.98 264.15 54813.03 88888.00 2013-10-30 23:21:58.500 303 12632.00 264.18 54813.03 88888.00 2013-10-30 23:21:58.625 303 12632.02 264.18 54813.03 88888.00 2013-10-30 23:21:58.750 303 12632.02 264.18 54813.03 88888.00 2013-10-30 23:21:58.875 303 12632.05 264.15 54813.00 88888.00 2013-10-30 23:21:59.000 303 12632.02 264.15 54812.97 88888.00 2013-10-30 23:21:59.125 303 12632.00 264.15 54813.00 88888.00 2013-10-30 23:21:59.250 303 12631.95 264.15 54813.00 88888.00 2013-10-30 23:21:59.375 303 12632.00 264.20 54813.00 88888.00 2013-10-30 23:21:59.500 303 12632.00 264.20 54813.03 88888.00 2013-10-30 23:21:59.625 303 12631.98 264.18 54813.03 88888.00 2013-10-30 23:21:59.750 303 12631.98 264.20 54813.03 88888.00 2013-10-30 23:21:59.875 303 12632.00 264.25 54813.03 88888.00 2013-10-30 23:22:00.000 303 12632.05 264.25 54813.00 88888.00 2013-10-30 23:22:00.125 303 12632.02 264.20 54813.00 88888.00 2013-10-30 23:22:00.250 303 12632.00 264.18 54813.03 88888.00 2013-10-30 23:22:00.375 303 12632.00 264.23 54813.00 88888.00 2013-10-30 23:22:00.500 303 12632.02 264.23 54813.00 88888.00 2013-10-30 23:22:00.625 303 12632.05 264.23 54813.00 88888.00 2013-10-30 23:22:00.750 303 12632.00 264.23 54813.05 88888.00 2013-10-30 23:22:00.875 303 12632.02 264.23 54813.03 88888.00 2013-10-30 23:22:01.000 303 12632.02 264.27 54813.00 88888.00 2013-10-30 23:22:01.125 303 12632.00 264.25 54813.00 88888.00 2013-10-30 23:22:01.250 303 12632.00 264.20 54812.97 88888.00 2013-10-30 23:22:01.375 303 12632.08 264.25 54813.00 88888.00 2013-10-30 23:22:01.500 303 12632.12 264.27 54813.03 88888.00 2013-10-30 23:22:01.625 303 12632.08 264.27 54813.03 88888.00 2013-10-30 23:22:01.750 303 12632.08 264.25 54813.03 88888.00 2013-10-30 23:22:01.875 303 12632.12 264.27 54813.03 88888.00 2013-10-30 23:22:02.000 303 12632.15 264.30 54813.00 88888.00 2013-10-30 23:22:02.125 303 12632.08 264.30 54813.00 88888.00 2013-10-30 23:22:02.250 303 12632.05 264.27 54813.00 88888.00 2013-10-30 23:22:02.375 303 12632.05 264.27 54813.00 88888.00 2013-10-30 23:22:02.500 303 12632.05 264.27 54812.97 88888.00 2013-10-30 23:22:02.625 303 12632.05 264.27 54813.00 88888.00 2013-10-30 23:22:02.750 303 12632.08 264.27 54813.00 88888.00 2013-10-30 23:22:02.875 303 12632.05 264.30 54813.03 88888.00 2013-10-30 23:22:03.000 303 12632.00 264.32 54813.03 88888.00 2013-10-30 23:22:03.125 303 12632.00 264.32 54813.05 88888.00 2013-10-30 23:22:03.250 303 12632.00 264.30 54813.03 88888.00 2013-10-30 23:22:03.375 303 12632.00 264.30 54813.03 88888.00 2013-10-30 23:22:03.500 303 12632.02 264.30 54813.03 88888.00 2013-10-30 23:22:03.625 303 12632.10 264.32 54813.03 88888.00 2013-10-30 23:22:03.750 303 12632.12 264.38 54813.05 88888.00 2013-10-30 23:22:03.875 303 12632.08 264.38 54813.03 88888.00 2013-10-30 23:22:04.000 303 12632.05 264.38 54813.03 88888.00 2013-10-30 23:22:04.125 303 12632.02 264.32 54813.03 88888.00 2013-10-30 23:22:04.250 303 12632.00 264.35 54813.03 88888.00 2013-10-30 23:22:04.375 303 12632.00 264.35 54813.03 88888.00 2013-10-30 23:22:04.500 303 12632.08 264.38 54813.05 88888.00 2013-10-30 23:22:04.625 303 12632.10 264.40 54813.03 88888.00 2013-10-30 23:22:04.750 303 12632.02 264.38 54813.03 88888.00 2013-10-30 23:22:04.875 303 12631.92 264.38 54813.00 88888.00 2013-10-30 23:22:05.000 303 12631.98 264.40 54813.00 88888.00 2013-10-30 23:22:05.125 303 12631.95 264.35 54813.00 88888.00 2013-10-30 23:22:05.250 303 12631.92 264.35 54813.03 88888.00 2013-10-30 23:22:05.375 303 12631.95 264.38 54813.03 88888.00 2013-10-30 23:22:05.500 303 12631.98 264.38 54813.03 88888.00 2013-10-30 23:22:05.625 303 12631.95 264.38 54813.03 88888.00 2013-10-30 23:22:05.750 303 12631.98 264.40 54813.05 88888.00 2013-10-30 23:22:05.875 303 12631.95 264.43 54813.07 88888.00 2013-10-30 23:22:06.000 303 12631.85 264.40 54813.05 88888.00 2013-10-30 23:22:06.125 303 12631.85 264.43 54813.03 88888.00 2013-10-30 23:22:06.250 303 12631.90 264.40 54813.05 88888.00 2013-10-30 23:22:06.375 303 12631.98 264.40 54813.05 88888.00 2013-10-30 23:22:06.500 303 12631.98 264.40 54813.05 88888.00 2013-10-30 23:22:06.625 303 12632.00 264.43 54813.03 88888.00 2013-10-30 23:22:06.750 303 12631.98 264.50 54813.05 88888.00 2013-10-30 23:22:06.875 303 12631.95 264.45 54813.05 88888.00 2013-10-30 23:22:07.000 303 12631.95 264.43 54813.03 88888.00 2013-10-30 23:22:07.125 303 12632.02 264.45 54813.05 88888.00 2013-10-30 23:22:07.250 303 12632.05 264.45 54813.07 88888.00 2013-10-30 23:22:07.375 303 12632.08 264.48 54813.05 88888.00 2013-10-30 23:22:07.500 303 12632.02 264.50 54813.07 88888.00 2013-10-30 23:22:07.625 303 12632.02 264.50 54813.05 88888.00 2013-10-30 23:22:07.750 303 12632.00 264.50 54813.05 88888.00 2013-10-30 23:22:07.875 303 12631.98 264.52 54813.05 88888.00 2013-10-30 23:22:08.000 303 12632.02 264.50 54813.05 88888.00 2013-10-30 23:22:08.125 303 12632.02 264.50 54813.05 88888.00 2013-10-30 23:22:08.250 303 12631.95 264.50 54813.07 88888.00 2013-10-30 23:22:08.375 303 12632.00 264.52 54813.10 88888.00 2013-10-30 23:22:08.500 303 12631.95 264.52 54813.07 88888.00 2013-10-30 23:22:08.625 303 12631.92 264.55 54813.05 88888.00 2013-10-30 23:22:08.750 303 12631.98 264.55 54813.05 88888.00 2013-10-30 23:22:08.875 303 12631.95 264.55 54813.03 88888.00 2013-10-30 23:22:09.000 303 12631.85 264.55 54813.03 88888.00 2013-10-30 23:22:09.125 303 12631.88 264.57 54813.03 88888.00 2013-10-30 23:22:09.250 303 12631.92 264.60 54813.03 88888.00 2013-10-30 23:22:09.375 303 12631.95 264.62 54813.03 88888.00 2013-10-30 23:22:09.500 303 12631.98 264.60 54813.03 88888.00 2013-10-30 23:22:09.625 303 12631.98 264.62 54813.03 88888.00 2013-10-30 23:22:09.750 303 12631.95 264.60 54813.03 88888.00 2013-10-30 23:22:09.875 303 12631.92 264.62 54813.03 88888.00 2013-10-30 23:22:10.000 303 12631.95 264.65 54813.03 88888.00 2013-10-30 23:22:10.125 303 12631.92 264.65 54813.05 88888.00 2013-10-30 23:22:10.250 303 12631.90 264.65 54813.05 88888.00 2013-10-30 23:22:10.375 303 12631.98 264.70 54813.07 88888.00 2013-10-30 23:22:10.500 303 12632.00 264.70 54813.07 88888.00 2013-10-30 23:22:10.625 303 12632.00 264.70 54813.05 88888.00 2013-10-30 23:22:10.750 303 12631.92 264.68 54813.03 88888.00 2013-10-30 23:22:10.875 303 12631.92 264.65 54813.03 88888.00 2013-10-30 23:22:11.000 303 12631.95 264.70 54813.00 88888.00 2013-10-30 23:22:11.125 303 12631.90 264.70 54813.03 88888.00 2013-10-30 23:22:11.250 303 12631.90 264.68 54813.05 88888.00 2013-10-30 23:22:11.375 303 12631.92 264.68 54813.05 88888.00 2013-10-30 23:22:11.500 303 12631.92 264.70 54813.05 88888.00 2013-10-30 23:22:11.625 303 12631.95 264.73 54813.05 88888.00 2013-10-30 23:22:11.750 303 12632.00 264.73 54813.05 88888.00 2013-10-30 23:22:11.875 303 12632.05 264.70 54813.05 88888.00 2013-10-30 23:22:12.000 303 12632.00 264.70 54813.03 88888.00 2013-10-30 23:22:12.125 303 12631.98 264.70 54813.03 88888.00 2013-10-30 23:22:12.250 303 12632.00 264.70 54813.03 88888.00 2013-10-30 23:22:12.375 303 12632.00 264.73 54813.05 88888.00 2013-10-30 23:22:12.500 303 12631.98 264.70 54813.03 88888.00 2013-10-30 23:22:12.625 303 12631.98 264.70 54813.05 88888.00 2013-10-30 23:22:12.750 303 12632.02 264.70 54813.03 88888.00 2013-10-30 23:22:12.875 303 12632.02 264.73 54813.05 88888.00 2013-10-30 23:22:13.000 303 12632.02 264.73 54813.03 88888.00 2013-10-30 23:22:13.125 303 12632.00 264.70 54813.03 88888.00 2013-10-30 23:22:13.250 303 12631.92 264.73 54813.05 88888.00 2013-10-30 23:22:13.375 303 12631.92 264.75 54813.03 88888.00 2013-10-30 23:22:13.500 303 12631.92 264.77 54813.00 88888.00 2013-10-30 23:22:13.625 303 12631.98 264.77 54813.00 88888.00 2013-10-30 23:22:13.750 303 12632.00 264.77 54813.03 88888.00 2013-10-30 23:22:13.875 303 12631.98 264.77 54813.03 88888.00 2013-10-30 23:22:14.000 303 12631.98 264.75 54813.03 88888.00 2013-10-30 23:22:14.125 303 12632.05 264.77 54813.03 88888.00 2013-10-30 23:22:14.250 303 12632.10 264.80 54813.03 88888.00 2013-10-30 23:22:14.375 303 12632.12 264.80 54813.03 88888.00 2013-10-30 23:22:14.500 303 12632.10 264.77 54813.00 88888.00 2013-10-30 23:22:14.625 303 12632.10 264.77 54812.97 88888.00 2013-10-30 23:22:14.750 303 12632.12 264.80 54813.00 88888.00 2013-10-30 23:22:14.875 303 12632.12 264.82 54813.00 88888.00 2013-10-30 23:22:15.000 303 12632.12 264.77 54813.00 88888.00 2013-10-30 23:22:15.125 303 12632.15 264.77 54813.03 88888.00 2013-10-30 23:22:15.250 303 12632.15 264.77 54813.03 88888.00 2013-10-30 23:22:15.375 303 12632.15 264.80 54813.03 88888.00 2013-10-30 23:22:15.500 303 12632.15 264.82 54813.03 88888.00 2013-10-30 23:22:15.625 303 12632.20 264.88 54813.03 88888.00 2013-10-30 23:22:15.750 303 12632.17 264.90 54813.03 88888.00 2013-10-30 23:22:15.875 303 12632.12 264.82 54813.03 88888.00 2013-10-30 23:22:16.000 303 12632.12 264.85 54813.00 88888.00 2013-10-30 23:22:16.125 303 12632.17 264.90 54813.03 88888.00 2013-10-30 23:22:16.250 303 12632.17 264.88 54813.03 88888.00 2013-10-30 23:22:16.375 303 12632.17 264.88 54813.00 88888.00 2013-10-30 23:22:16.500 303 12632.12 264.90 54813.00 88888.00 2013-10-30 23:22:16.625 303 12632.12 264.90 54813.00 88888.00 2013-10-30 23:22:16.750 303 12632.10 264.90 54813.00 88888.00 2013-10-30 23:22:16.875 303 12632.15 264.90 54813.00 88888.00 2013-10-30 23:22:17.000 303 12632.17 264.93 54813.00 88888.00 2013-10-30 23:22:17.125 303 12632.20 265.00 54813.03 88888.00 2013-10-30 23:22:17.250 303 12632.20 264.95 54813.03 88888.00 2013-10-30 23:22:17.375 303 12632.20 264.95 54812.97 88888.00 2013-10-30 23:22:17.500 303 12632.20 264.98 54812.97 88888.00 2013-10-30 23:22:17.625 303 12632.23 264.98 54813.00 88888.00 2013-10-30 23:22:17.750 303 12632.23 265.00 54813.00 88888.00 2013-10-30 23:22:17.875 303 12632.23 264.98 54812.97 88888.00 2013-10-30 23:22:18.000 303 12632.23 264.98 54813.00 88888.00 2013-10-30 23:22:18.125 303 12632.20 265.02 54813.03 88888.00 2013-10-30 23:22:18.250 303 12632.12 265.00 54813.03 88888.00 2013-10-30 23:22:18.375 303 12632.15 265.00 54813.03 88888.00 2013-10-30 23:22:18.500 303 12632.20 265.02 54813.00 88888.00 2013-10-30 23:22:18.625 303 12632.17 265.05 54813.03 88888.00 2013-10-30 23:22:18.750 303 12632.15 265.02 54813.00 88888.00 2013-10-30 23:22:18.875 303 12632.17 265.02 54813.00 88888.00 2013-10-30 23:22:19.000 303 12632.17 265.02 54812.97 88888.00 2013-10-30 23:22:19.125 303 12632.15 265.02 54813.03 88888.00 2013-10-30 23:22:19.250 303 12632.12 265.02 54813.03 88888.00 2013-10-30 23:22:19.375 303 12632.20 265.10 54813.05 88888.00 2013-10-30 23:22:19.500 303 12632.23 265.10 54813.00 88888.00 2013-10-30 23:22:19.625 303 12632.30 265.05 54812.97 88888.00 2013-10-30 23:22:19.750 303 12632.27 265.02 54812.97 88888.00 2013-10-30 23:22:19.875 303 12632.17 264.98 54812.95 88888.00 2013-10-30 23:22:20.000 303 12632.20 265.02 54812.97 88888.00 2013-10-30 23:22:20.125 303 12632.23 265.05 54813.00 88888.00 2013-10-30 23:22:20.250 303 12632.20 264.98 54812.97 88888.00 2013-10-30 23:22:20.375 303 12632.20 265.02 54812.95 88888.00 2013-10-30 23:22:20.500 303 12632.30 265.07 54812.97 88888.00 2013-10-30 23:22:20.625 303 12632.35 265.10 54812.97 88888.00 2013-10-30 23:22:20.750 303 12632.35 265.07 54812.97 88888.00 2013-10-30 23:22:20.875 303 12632.23 265.02 54812.95 88888.00 2013-10-30 23:22:21.000 303 12632.17 265.05 54812.93 88888.00 2013-10-30 23:22:21.125 303 12632.20 265.07 54812.95 88888.00 2013-10-30 23:22:21.250 303 12632.23 265.10 54812.97 88888.00 2013-10-30 23:22:21.375 303 12632.20 265.05 54812.97 88888.00 2013-10-30 23:22:21.500 303 12632.20 265.12 54812.97 88888.00 2013-10-30 23:22:21.625 303 12632.25 265.10 54812.97 88888.00 2013-10-30 23:22:21.750 303 12632.30 265.15 54812.97 88888.00 2013-10-30 23:22:21.875 303 12632.33 265.15 54813.03 88888.00 2013-10-30 23:22:22.000 303 12632.33 265.15 54812.97 88888.00 2013-10-30 23:22:22.125 303 12632.33 265.15 54812.97 88888.00 2013-10-30 23:22:22.250 303 12632.25 265.12 54812.95 88888.00 2013-10-30 23:22:22.375 303 12632.25 265.07 54812.95 88888.00 2013-10-30 23:22:22.500 303 12632.25 265.12 54812.97 88888.00 2013-10-30 23:22:22.625 303 12632.25 265.18 54813.00 88888.00 2013-10-30 23:22:22.750 303 12632.25 265.18 54813.00 88888.00 2013-10-30 23:22:22.875 303 12632.27 265.15 54813.00 88888.00 2013-10-30 23:22:23.000 303 12632.35 265.15 54813.00 88888.00 2013-10-30 23:22:23.125 303 12632.27 265.18 54813.00 88888.00 2013-10-30 23:22:23.250 303 12632.23 265.15 54813.03 88888.00 2013-10-30 23:22:23.375 303 12632.27 265.18 54813.03 88888.00 2013-10-30 23:22:23.500 303 12632.30 265.23 54813.00 88888.00 2013-10-30 23:22:23.625 303 12632.27 265.20 54812.97 88888.00 2013-10-30 23:22:23.750 303 12632.25 265.20 54812.95 88888.00 2013-10-30 23:22:23.875 303 12632.27 265.23 54812.95 88888.00 2013-10-30 23:22:24.000 303 12632.25 265.25 54812.95 88888.00 2013-10-30 23:22:24.125 303 12632.20 265.23 54812.97 88888.00 2013-10-30 23:22:24.250 303 12632.20 265.23 54812.97 88888.00 2013-10-30 23:22:24.375 303 12632.23 265.20 54812.97 88888.00 2013-10-30 23:22:24.500 303 12632.23 265.23 54812.97 88888.00 2013-10-30 23:22:24.625 303 12632.25 265.20 54812.95 88888.00 2013-10-30 23:22:24.750 303 12632.30 265.23 54812.95 88888.00 2013-10-30 23:22:24.875 303 12632.27 265.20 54812.95 88888.00 2013-10-30 23:22:25.000 303 12632.25 265.20 54812.93 88888.00 2013-10-30 23:22:25.125 303 12632.27 265.18 54812.97 88888.00 2013-10-30 23:22:25.250 303 12632.30 265.25 54813.00 88888.00 2013-10-30 23:22:25.375 303 12632.35 265.30 54813.00 88888.00 2013-10-30 23:22:25.500 303 12632.35 265.27 54813.00 88888.00 2013-10-30 23:22:25.625 303 12632.38 265.27 54813.00 88888.00 2013-10-30 23:22:25.750 303 12632.38 265.30 54813.03 88888.00 2013-10-30 23:22:25.875 303 12632.27 265.25 54813.03 88888.00 2013-10-30 23:22:26.000 303 12632.27 265.27 54812.97 88888.00 2013-10-30 23:22:26.125 303 12632.33 265.30 54812.97 88888.00 2013-10-30 23:22:26.250 303 12632.38 265.35 54813.03 88888.00 2013-10-30 23:22:26.375 303 12632.42 265.35 54813.03 88888.00 2013-10-30 23:22:26.500 303 12632.38 265.32 54813.00 88888.00 2013-10-30 23:22:26.625 303 12632.35 265.32 54813.03 88888.00 2013-10-30 23:22:26.750 303 12632.25 265.32 54813.03 88888.00 2013-10-30 23:22:26.875 303 12632.30 265.38 54813.03 88888.00 2013-10-30 23:22:27.000 303 12632.33 265.38 54813.00 88888.00 2013-10-30 23:22:27.125 303 12632.27 265.40 54813.00 88888.00 2013-10-30 23:22:27.250 303 12632.17 265.38 54813.03 88888.00 2013-10-30 23:22:27.375 303 12632.20 265.43 54813.00 88888.00 2013-10-30 23:22:27.500 303 12632.25 265.43 54813.00 88888.00 2013-10-30 23:22:27.625 303 12632.27 265.43 54813.03 88888.00 2013-10-30 23:22:27.750 303 12632.27 265.43 54813.03 88888.00 2013-10-30 23:22:27.875 303 12632.20 265.40 54813.03 88888.00 2013-10-30 23:22:28.000 303 12632.15 265.38 54813.00 88888.00 2013-10-30 23:22:28.125 303 12632.25 265.38 54813.00 88888.00 2013-10-30 23:22:28.250 303 12632.27 265.35 54812.97 88888.00 2013-10-30 23:22:28.375 303 12632.27 265.40 54812.97 88888.00 2013-10-30 23:22:28.500 303 12632.27 265.43 54812.97 88888.00 2013-10-30 23:22:28.625 303 12632.23 265.43 54812.97 88888.00 2013-10-30 23:22:28.750 303 12632.23 265.43 54812.95 88888.00 2013-10-30 23:22:28.875 303 12632.23 265.48 54812.97 88888.00 2013-10-30 23:22:29.000 303 12632.23 265.50 54812.97 88888.00 2013-10-30 23:22:29.125 303 12632.23 265.50 54813.03 88888.00 2013-10-30 23:22:29.250 303 12632.23 265.45 54813.00 88888.00 2013-10-30 23:22:29.375 303 12632.25 265.43 54813.00 88888.00 2013-10-30 23:22:29.500 303 12632.25 265.45 54812.95 88888.00 2013-10-30 23:22:29.625 303 12632.30 265.48 54813.00 88888.00 2013-10-30 23:22:29.750 303 12632.35 265.50 54813.03 88888.00 2013-10-30 23:22:29.875 303 12632.33 265.52 54813.00 88888.00 2013-10-30 23:22:30.000 303 12632.30 265.48 54812.95 88888.00 2013-10-30 23:22:30.125 303 12632.30 265.43 54812.95 88888.00 2013-10-30 23:22:30.250 303 12632.33 265.45 54813.00 88888.00 2013-10-30 23:22:30.375 303 12632.38 265.48 54812.97 88888.00 2013-10-30 23:22:30.500 303 12632.38 265.48 54812.97 88888.00 2013-10-30 23:22:30.625 303 12632.38 265.50 54812.95 88888.00 2013-10-30 23:22:30.750 303 12632.38 265.48 54812.97 88888.00 2013-10-30 23:22:30.875 303 12632.42 265.50 54813.00 88888.00 2013-10-30 23:22:31.000 303 12632.42 265.48 54812.97 88888.00 2013-10-30 23:22:31.125 303 12632.42 265.48 54812.95 88888.00 2013-10-30 23:22:31.250 303 12632.35 265.45 54812.95 88888.00 2013-10-30 23:22:31.375 303 12632.38 265.45 54812.97 88888.00 2013-10-30 23:22:31.500 303 12632.40 265.48 54812.95 88888.00 2013-10-30 23:22:31.625 303 12632.42 265.45 54812.95 88888.00 2013-10-30 23:22:31.750 303 12632.48 265.48 54812.95 88888.00 2013-10-30 23:22:31.875 303 12632.52 265.50 54812.95 88888.00 2013-10-30 23:22:32.000 303 12632.48 265.45 54812.93 88888.00 2013-10-30 23:22:32.125 303 12632.40 265.48 54812.95 88888.00 2013-10-30 23:22:32.250 303 12632.42 265.48 54812.95 88888.00 2013-10-30 23:22:32.375 303 12632.50 265.48 54812.95 88888.00 2013-10-30 23:22:32.500 303 12632.48 265.48 54812.95 88888.00 2013-10-30 23:22:32.625 303 12632.42 265.48 54812.95 88888.00 2013-10-30 23:22:32.750 303 12632.42 265.50 54812.95 88888.00 2013-10-30 23:22:32.875 303 12632.42 265.48 54812.95 88888.00 2013-10-30 23:22:33.000 303 12632.40 265.45 54812.95 88888.00 2013-10-30 23:22:33.125 303 12632.42 265.45 54812.95 88888.00 2013-10-30 23:22:33.250 303 12632.42 265.43 54812.93 88888.00 2013-10-30 23:22:33.375 303 12632.45 265.45 54812.95 88888.00 2013-10-30 23:22:33.500 303 12632.45 265.45 54812.95 88888.00 2013-10-30 23:22:33.625 303 12632.42 265.48 54812.95 88888.00 2013-10-30 23:22:33.750 303 12632.45 265.43 54812.93 88888.00 2013-10-30 23:22:33.875 303 12632.50 265.40 54812.93 88888.00 2013-10-30 23:22:34.000 303 12632.48 265.43 54812.93 88888.00 2013-10-30 23:22:34.125 303 12632.48 265.43 54812.93 88888.00 2013-10-30 23:22:34.250 303 12632.48 265.43 54812.90 88888.00 2013-10-30 23:22:34.375 303 12632.50 265.45 54812.90 88888.00 2013-10-30 23:22:34.500 303 12632.50 265.48 54812.93 88888.00 2013-10-30 23:22:34.625 303 12632.48 265.50 54812.93 88888.00 2013-10-30 23:22:34.750 303 12632.48 265.50 54812.95 88888.00 2013-10-30 23:22:34.875 303 12632.48 265.45 54812.93 88888.00 2013-10-30 23:22:35.000 303 12632.50 265.43 54812.90 88888.00 2013-10-30 23:22:35.125 303 12632.48 265.45 54812.93 88888.00 2013-10-30 23:22:35.250 303 12632.45 265.45 54812.93 88888.00 2013-10-30 23:22:35.375 303 12632.48 265.48 54812.93 88888.00 2013-10-30 23:22:35.500 303 12632.50 265.48 54812.95 88888.00 2013-10-30 23:22:35.625 303 12632.58 265.50 54812.93 88888.00 2013-10-30 23:22:35.750 303 12632.55 265.48 54812.93 88888.00 2013-10-30 23:22:35.875 303 12632.48 265.45 54812.95 88888.00 2013-10-30 23:22:36.000 303 12632.40 265.45 54812.93 88888.00 2013-10-30 23:22:36.125 303 12632.48 265.48 54812.95 88888.00 2013-10-30 23:22:36.250 303 12632.50 265.45 54812.95 88888.00 2013-10-30 23:22:36.375 303 12632.52 265.50 54812.95 88888.00 2013-10-30 23:22:36.500 303 12632.48 265.52 54812.95 88888.00 2013-10-30 23:22:36.625 303 12632.52 265.50 54812.95 88888.00 2013-10-30 23:22:36.750 303 12632.58 265.48 54812.95 88888.00 2013-10-30 23:22:36.875 303 12632.48 265.45 54812.95 88888.00 2013-10-30 23:22:37.000 303 12632.40 265.48 54812.95 88888.00 2013-10-30 23:22:37.125 303 12632.42 265.45 54812.97 88888.00 2013-10-30 23:22:37.250 303 12632.42 265.45 54812.97 88888.00 2013-10-30 23:22:37.375 303 12632.42 265.48 54812.97 88888.00 2013-10-30 23:22:37.500 303 12632.45 265.45 54812.95 88888.00 2013-10-30 23:22:37.625 303 12632.50 265.45 54812.95 88888.00 2013-10-30 23:22:37.750 303 12632.50 265.43 54812.95 88888.00 2013-10-30 23:22:37.875 303 12632.52 265.43 54812.95 88888.00 2013-10-30 23:22:38.000 303 12632.55 265.40 54812.95 88888.00 2013-10-30 23:22:38.125 303 12632.52 265.43 54812.97 88888.00 2013-10-30 23:22:38.250 303 12632.50 265.45 54812.95 88888.00 2013-10-30 23:22:38.375 303 12632.48 265.45 54812.95 88888.00 2013-10-30 23:22:38.500 303 12632.50 265.48 54812.95 88888.00 2013-10-30 23:22:38.625 303 12632.58 265.48 54812.95 88888.00 2013-10-30 23:22:38.750 303 12632.58 265.45 54812.95 88888.00 2013-10-30 23:22:38.875 303 12632.55 265.48 54812.93 88888.00 2013-10-30 23:22:39.000 303 12632.58 265.45 54812.93 88888.00 2013-10-30 23:22:39.125 303 12632.62 265.48 54812.95 88888.00 2013-10-30 23:22:39.250 303 12632.60 265.43 54812.95 88888.00 2013-10-30 23:22:39.375 303 12632.62 265.43 54812.93 88888.00 2013-10-30 23:22:39.500 303 12632.65 265.40 54812.93 88888.00 2013-10-30 23:22:39.625 303 12632.67 265.43 54812.90 88888.00 2013-10-30 23:22:39.750 303 12632.67 265.43 54812.95 88888.00 2013-10-30 23:22:39.875 303 12632.70 265.43 54812.95 88888.00 2013-10-30 23:22:40.000 303 12632.65 265.38 54812.90 88888.00 2013-10-30 23:22:40.125 303 12632.67 265.35 54812.90 88888.00 2013-10-30 23:22:40.250 303 12632.65 265.30 54812.93 88888.00 2013-10-30 23:22:40.375 303 12632.70 265.32 54812.93 88888.00 2013-10-30 23:22:40.500 303 12632.70 265.32 54812.93 88888.00 2013-10-30 23:22:40.625 303 12632.65 265.30 54812.93 88888.00 2013-10-30 23:22:40.750 303 12632.65 265.30 54812.93 88888.00 2013-10-30 23:22:40.875 303 12632.62 265.30 54812.90 88888.00 2013-10-30 23:22:41.000 303 12632.62 265.27 54812.88 88888.00 2013-10-30 23:22:41.125 303 12632.60 265.30 54812.90 88888.00 2013-10-30 23:22:41.250 303 12632.60 265.30 54812.93 88888.00 2013-10-30 23:22:41.375 303 12632.62 265.27 54812.93 88888.00 2013-10-30 23:22:41.500 303 12632.70 265.30 54812.93 88888.00 2013-10-30 23:22:41.625 303 12632.77 265.32 54812.90 88888.00 2013-10-30 23:22:41.750 303 12632.73 265.30 54812.90 88888.00 2013-10-30 23:22:41.875 303 12632.62 265.32 54812.93 88888.00 2013-10-30 23:22:42.000 303 12632.55 265.30 54812.90 88888.00 2013-10-30 23:22:42.125 303 12632.60 265.30 54812.90 88888.00 2013-10-30 23:22:42.250 303 12632.65 265.30 54812.90 88888.00 2013-10-30 23:22:42.375 303 12632.67 265.30 54812.90 88888.00 2013-10-30 23:22:42.500 303 12632.67 265.27 54812.90 88888.00 2013-10-30 23:22:42.625 303 12632.60 265.27 54812.90 88888.00 2013-10-30 23:22:42.750 303 12632.58 265.25 54812.90 88888.00 2013-10-30 23:22:42.875 303 12632.58 265.23 54812.90 88888.00 2013-10-30 23:22:43.000 303 12632.62 265.25 54812.93 88888.00 2013-10-30 23:22:43.125 303 12632.65 265.25 54812.90 88888.00 2013-10-30 23:22:43.250 303 12632.70 265.23 54812.93 88888.00 2013-10-30 23:22:43.375 303 12632.73 265.27 54812.95 88888.00 2013-10-30 23:22:43.500 303 12632.70 265.27 54812.93 88888.00 2013-10-30 23:22:43.625 303 12632.70 265.27 54812.93 88888.00 2013-10-30 23:22:43.750 303 12632.65 265.23 54812.88 88888.00 2013-10-30 23:22:43.875 303 12632.62 265.23 54812.88 88888.00 2013-10-30 23:22:44.000 303 12632.62 265.20 54812.90 88888.00 2013-10-30 23:22:44.125 303 12632.67 265.23 54812.93 88888.00 2013-10-30 23:22:44.250 303 12632.67 265.23 54812.93 88888.00 2013-10-30 23:22:44.375 303 12632.70 265.18 54812.93 88888.00 2013-10-30 23:22:44.500 303 12632.67 265.23 54812.90 88888.00 2013-10-30 23:22:44.625 303 12632.67 265.20 54812.93 88888.00 2013-10-30 23:22:44.750 303 12632.73 265.23 54812.93 88888.00 2013-10-30 23:22:44.875 303 12632.77 265.23 54812.93 88888.00 2013-10-30 23:22:45.000 303 12632.77 265.20 54812.93 88888.00 2013-10-30 23:22:45.125 303 12632.70 265.20 54812.93 88888.00 2013-10-30 23:22:45.250 303 12632.60 265.15 54812.93 88888.00 2013-10-30 23:22:45.375 303 12632.60 265.15 54812.90 88888.00 2013-10-30 23:22:45.500 303 12632.65 265.18 54812.93 88888.00 2013-10-30 23:22:45.625 303 12632.70 265.20 54812.90 88888.00 2013-10-30 23:22:45.750 303 12632.70 265.20 54812.90 88888.00 2013-10-30 23:22:45.875 303 12632.67 265.20 54812.93 88888.00 2013-10-30 23:22:46.000 303 12632.67 265.12 54812.93 88888.00 2013-10-30 23:22:46.125 303 12632.67 265.15 54812.95 88888.00 2013-10-30 23:22:46.250 303 12632.65 265.15 54812.93 88888.00 2013-10-30 23:22:46.375 303 12632.67 265.15 54812.90 88888.00 2013-10-30 23:22:46.500 303 12632.67 265.12 54812.93 88888.00 2013-10-30 23:22:46.625 303 12632.73 265.12 54812.93 88888.00 2013-10-30 23:22:46.750 303 12632.77 265.12 54812.93 88888.00 2013-10-30 23:22:46.875 303 12632.80 265.10 54812.93 88888.00 2013-10-30 23:22:47.000 303 12632.80 265.10 54812.93 88888.00 2013-10-30 23:22:47.125 303 12632.80 265.10 54812.95 88888.00 2013-10-30 23:22:47.250 303 12632.77 265.05 54812.95 88888.00 2013-10-30 23:22:47.375 303 12632.80 265.00 54812.93 88888.00 2013-10-30 23:22:47.500 303 12632.80 265.10 54812.93 88888.00 2013-10-30 23:22:47.625 303 12632.80 265.10 54812.93 88888.00 2013-10-30 23:22:47.750 303 12632.77 265.07 54812.93 88888.00 2013-10-30 23:22:47.875 303 12632.77 265.07 54812.93 88888.00 2013-10-30 23:22:48.000 303 12632.80 265.05 54812.93 88888.00 2013-10-30 23:22:48.125 303 12632.77 265.00 54812.90 88888.00 2013-10-30 23:22:48.250 303 12632.67 265.00 54812.90 88888.00 2013-10-30 23:22:48.375 303 12632.75 265.02 54812.90 88888.00 2013-10-30 23:22:48.500 303 12632.83 265.00 54812.93 88888.00 2013-10-30 23:22:48.625 303 12632.85 265.02 54812.90 88888.00 2013-10-30 23:22:48.750 303 12632.83 265.02 54812.93 88888.00 2013-10-30 23:22:48.875 303 12632.88 264.98 54812.93 88888.00 2013-10-30 23:22:49.000 303 12632.90 264.98 54812.90 88888.00 2013-10-30 23:22:49.125 303 12632.85 265.00 54812.90 88888.00 2013-10-30 23:22:49.250 303 12632.80 265.00 54812.93 88888.00 2013-10-30 23:22:49.375 303 12632.85 265.02 54812.90 88888.00 2013-10-30 23:22:49.500 303 12632.85 265.02 54812.90 88888.00 2013-10-30 23:22:49.625 303 12632.92 264.98 54812.93 88888.00 2013-10-30 23:22:49.750 303 12632.98 264.95 54812.90 88888.00 2013-10-30 23:22:49.875 303 12632.98 264.95 54812.90 88888.00 2013-10-30 23:22:50.000 303 12632.92 264.98 54812.93 88888.00 2013-10-30 23:22:50.125 303 12632.88 264.95 54812.93 88888.00 2013-10-30 23:22:50.250 303 12632.90 264.93 54812.93 88888.00 2013-10-30 23:22:50.375 303 12632.95 264.93 54812.93 88888.00 2013-10-30 23:22:50.500 303 12632.92 264.95 54812.93 88888.00 2013-10-30 23:22:50.625 303 12632.90 264.98 54812.93 88888.00 2013-10-30 23:22:50.750 303 12632.85 264.98 54812.93 88888.00 2013-10-30 23:22:50.875 303 12632.85 264.95 54812.88 88888.00 2013-10-30 23:22:51.000 303 12632.90 264.93 54812.88 88888.00 2013-10-30 23:22:51.125 303 12632.92 264.93 54812.90 88888.00 2013-10-30 23:22:51.250 303 12632.90 264.90 54812.90 88888.00 2013-10-30 23:22:51.375 303 12632.90 264.90 54812.88 88888.00 2013-10-30 23:22:51.500 303 12632.88 264.90 54812.88 88888.00 2013-10-30 23:22:51.625 303 12632.88 264.88 54812.88 88888.00 2013-10-30 23:22:51.750 303 12632.90 264.88 54812.90 88888.00 2013-10-30 23:22:51.875 303 12632.90 264.88 54812.90 88888.00 2013-10-30 23:22:52.000 303 12632.95 264.85 54812.90 88888.00 2013-10-30 23:22:52.125 303 12632.98 264.85 54812.90 88888.00 2013-10-30 23:22:52.250 303 12633.00 264.88 54812.93 88888.00 2013-10-30 23:22:52.375 303 12633.00 264.90 54812.93 88888.00 2013-10-30 23:22:52.500 303 12632.95 264.85 54812.93 88888.00 2013-10-30 23:22:52.625 303 12632.92 264.85 54812.93 88888.00 2013-10-30 23:22:52.750 303 12632.98 264.85 54812.93 88888.00 2013-10-30 23:22:52.875 303 12633.00 264.82 54812.90 88888.00 2013-10-30 23:22:53.000 303 12633.00 264.82 54812.93 88888.00 2013-10-30 23:22:53.125 303 12632.98 264.82 54812.93 88888.00 2013-10-30 23:22:53.250 303 12632.98 264.77 54812.95 88888.00 2013-10-30 23:22:53.375 303 12632.95 264.80 54812.93 88888.00 2013-10-30 23:22:53.500 303 12632.98 264.82 54812.93 88888.00 2013-10-30 23:22:53.625 303 12633.00 264.82 54812.93 88888.00 2013-10-30 23:22:53.750 303 12633.05 264.82 54812.93 88888.00 2013-10-30 23:22:53.875 303 12633.08 264.82 54812.93 88888.00 2013-10-30 23:22:54.000 303 12633.05 264.80 54812.95 88888.00 2013-10-30 23:22:54.125 303 12633.08 264.77 54812.93 88888.00 2013-10-30 23:22:54.250 303 12633.08 264.70 54812.93 88888.00 2013-10-30 23:22:54.375 303 12633.05 264.70 54812.90 88888.00 2013-10-30 23:22:54.500 303 12633.00 264.70 54812.93 88888.00 2013-10-30 23:22:54.625 303 12633.00 264.73 54812.95 88888.00 2013-10-30 23:22:54.750 303 12633.00 264.70 54812.90 88888.00 2013-10-30 23:22:54.875 303 12632.98 264.68 54812.90 88888.00 2013-10-30 23:22:55.000 303 12632.98 264.68 54812.93 88888.00 2013-10-30 23:22:55.125 303 12633.05 264.68 54812.93 88888.00 2013-10-30 23:22:55.250 303 12633.05 264.65 54812.95 88888.00 2013-10-30 23:22:55.375 303 12633.05 264.65 54812.93 88888.00 2013-10-30 23:22:55.500 303 12633.00 264.65 54812.93 88888.00 2013-10-30 23:22:55.625 303 12633.00 264.65 54812.93 88888.00 2013-10-30 23:22:55.750 303 12633.00 264.62 54812.93 88888.00 2013-10-30 23:22:55.875 303 12633.10 264.65 54812.93 88888.00 2013-10-30 23:22:56.000 303 12633.17 264.68 54812.93 88888.00 2013-10-30 23:22:56.125 303 12633.20 264.68 54812.93 88888.00 2013-10-30 23:22:56.250 303 12633.20 264.62 54812.95 88888.00 2013-10-30 23:22:56.375 303 12633.25 264.68 54812.95 88888.00 2013-10-30 23:22:56.500 303 12633.30 264.68 54812.97 88888.00 2013-10-30 23:22:56.625 303 12633.30 264.65 54812.95 88888.00 2013-10-30 23:22:56.750 303 12633.25 264.65 54812.95 88888.00 2013-10-30 23:22:56.875 303 12633.20 264.60 54812.90 88888.00 2013-10-30 23:22:57.000 303 12633.20 264.57 54812.90 88888.00 2013-10-30 23:22:57.125 303 12633.17 264.60 54812.90 88888.00 2013-10-30 23:22:57.250 303 12633.23 264.60 54812.93 88888.00 2013-10-30 23:22:57.375 303 12633.33 264.57 54812.93 88888.00 2013-10-30 23:22:57.500 303 12633.33 264.60 54812.93 88888.00 2013-10-30 23:22:57.625 303 12633.33 264.55 54812.93 88888.00 2013-10-30 23:22:57.750 303 12633.35 264.57 54812.93 88888.00 2013-10-30 23:22:57.875 303 12633.33 264.60 54812.97 88888.00 2013-10-30 23:22:58.000 303 12633.33 264.57 54812.95 88888.00 2013-10-30 23:22:58.125 303 12633.33 264.52 54812.95 88888.00 2013-10-30 23:22:58.250 303 12633.30 264.50 54812.93 88888.00 2013-10-30 23:22:58.375 303 12633.38 264.52 54812.93 88888.00 2013-10-30 23:22:58.500 303 12633.38 264.55 54812.93 88888.00 2013-10-30 23:22:58.625 303 12633.38 264.55 54812.95 88888.00 2013-10-30 23:22:58.750 303 12633.30 264.48 54812.95 88888.00 2013-10-30 23:22:58.875 303 12633.25 264.45 54812.93 88888.00 2013-10-30 23:22:59.000 303 12633.27 264.45 54812.93 88888.00 2013-10-30 23:22:59.125 303 12633.25 264.43 54812.93 88888.00 2013-10-30 23:22:59.250 303 12633.23 264.35 54812.93 88888.00 2013-10-30 23:22:59.375 303 12633.33 264.38 54812.95 88888.00 2013-10-30 23:22:59.500 303 12633.33 264.38 54812.93 88888.00 2013-10-30 23:22:59.625 303 12633.33 264.38 54812.93 88888.00 2013-10-30 23:22:59.750 303 12633.33 264.38 54812.93 88888.00 2013-10-30 23:22:59.875 303 12633.35 264.38 54812.95 88888.00 2013-10-30 23:23:00.000 303 12633.40 264.35 54812.93 88888.00 2013-10-30 23:23:00.125 303 12633.45 264.35 54812.93 88888.00 2013-10-30 23:23:00.250 303 12633.48 264.30 54812.93 88888.00 2013-10-30 23:23:00.375 303 12633.45 264.30 54812.90 88888.00 2013-10-30 23:23:00.500 303 12633.42 264.30 54812.93 88888.00 2013-10-30 23:23:00.625 303 12633.42 264.35 54812.95 88888.00 2013-10-30 23:23:00.750 303 12633.45 264.30 54812.97 88888.00 2013-10-30 23:23:00.875 303 12633.48 264.30 54812.95 88888.00 2013-10-30 23:23:01.000 303 12633.48 264.27 54812.93 88888.00 2013-10-30 23:23:01.125 303 12633.48 264.25 54812.90 88888.00 2013-10-30 23:23:01.250 303 12633.45 264.23 54812.93 88888.00 2013-10-30 23:23:01.375 303 12633.55 264.27 54812.93 88888.00 2013-10-30 23:23:01.500 303 12633.55 264.25 54812.93 88888.00 2013-10-30 23:23:01.625 303 12633.50 264.23 54812.93 88888.00 2013-10-30 23:23:01.750 303 12633.48 264.20 54812.95 88888.00 2013-10-30 23:23:01.875 303 12633.48 264.18 54812.93 88888.00 2013-10-30 23:23:02.000 303 12633.52 264.15 54812.90 88888.00 2013-10-30 23:23:02.125 303 12633.50 264.18 54812.95 88888.00 2013-10-30 23:23:02.250 303 12633.48 264.15 54812.95 88888.00 2013-10-30 23:23:02.375 303 12633.48 264.18 54812.95 88888.00 2013-10-30 23:23:02.500 303 12633.52 264.18 54812.95 88888.00 2013-10-30 23:23:02.625 303 12633.58 264.18 54812.93 88888.00 2013-10-30 23:23:02.750 303 12633.55 264.18 54812.95 88888.00 2013-10-30 23:23:02.875 303 12633.50 264.15 54812.95 88888.00 2013-10-30 23:23:03.000 303 12633.58 264.15 54812.95 88888.00 2013-10-30 23:23:03.125 303 12633.60 264.15 54812.97 88888.00 2013-10-30 23:23:03.250 303 12633.58 264.12 54812.97 88888.00 2013-10-30 23:23:03.375 303 12633.55 264.12 54812.95 88888.00 2013-10-30 23:23:03.500 303 12633.55 264.07 54812.90 88888.00 2013-10-30 23:23:03.625 303 12633.55 264.10 54812.93 88888.00 2013-10-30 23:23:03.750 303 12633.60 264.10 54812.95 88888.00 2013-10-30 23:23:03.875 303 12633.60 264.07 54812.95 88888.00 2013-10-30 23:23:04.000 303 12633.58 264.07 54812.95 88888.00 2013-10-30 23:23:04.125 303 12633.50 264.05 54812.93 88888.00 2013-10-30 23:23:04.250 303 12633.45 264.05 54812.90 88888.00 2013-10-30 23:23:04.375 303 12633.45 264.07 54812.95 88888.00 2013-10-30 23:23:04.500 303 12633.42 264.07 54813.00 88888.00 2013-10-30 23:23:04.625 303 12633.40 264.10 54813.00 88888.00 2013-10-30 23:23:04.750 303 12633.48 264.12 54813.00 88888.00 2013-10-30 23:23:04.875 303 12633.48 264.10 54813.00 88888.00 2013-10-30 23:23:05.000 303 12633.50 264.05 54812.97 88888.00 2013-10-30 23:23:05.125 303 12633.50 264.05 54812.97 88888.00 2013-10-30 23:23:05.250 303 12633.45 264.05 54813.00 88888.00 2013-10-30 23:23:05.375 303 12633.40 264.05 54812.97 88888.00 2013-10-30 23:23:05.500 303 12633.35 264.02 54812.97 88888.00 2013-10-30 23:23:05.625 303 12633.38 264.00 54812.97 88888.00 2013-10-30 23:23:05.750 303 12633.42 263.98 54812.97 88888.00 2013-10-30 23:23:05.875 303 12633.42 263.98 54812.97 88888.00 2013-10-30 23:23:06.000 303 12633.40 263.95 54812.97 88888.00 2013-10-30 23:23:06.125 303 12633.40 263.95 54812.97 88888.00 2013-10-30 23:23:06.250 303 12633.50 263.93 54812.97 88888.00 2013-10-30 23:23:06.375 303 12633.55 263.93 54812.97 88888.00 2013-10-30 23:23:06.500 303 12633.50 263.95 54812.97 88888.00 2013-10-30 23:23:06.625 303 12633.55 263.95 54812.97 88888.00 2013-10-30 23:23:06.750 303 12633.55 263.90 54812.97 88888.00 2013-10-30 23:23:06.875 303 12633.52 263.88 54812.93 88888.00 2013-10-30 23:23:07.000 303 12633.55 263.88 54812.93 88888.00 2013-10-30 23:23:07.125 303 12633.58 263.90 54812.95 88888.00 2013-10-30 23:23:07.250 303 12633.60 263.90 54812.97 88888.00 2013-10-30 23:23:07.375 303 12633.58 263.90 54812.97 88888.00 2013-10-30 23:23:07.500 303 12633.55 263.90 54812.97 88888.00 2013-10-30 23:23:07.625 303 12633.58 263.90 54813.00 88888.00 2013-10-30 23:23:07.750 303 12633.58 263.85 54812.97 88888.00 2013-10-30 23:23:07.875 303 12633.60 263.88 54812.97 88888.00 2013-10-30 23:23:08.000 303 12633.62 263.88 54812.97 88888.00 2013-10-30 23:23:08.125 303 12633.60 263.88 54812.97 88888.00 2013-10-30 23:23:08.250 303 12633.60 263.80 54812.95 88888.00 2013-10-30 23:23:08.375 303 12633.58 263.80 54812.95 88888.00 2013-10-30 23:23:08.500 303 12633.55 263.80 54812.97 88888.00 2013-10-30 23:23:08.625 303 12633.58 263.80 54812.97 88888.00 2013-10-30 23:23:08.750 303 12633.60 263.80 54812.97 88888.00 2013-10-30 23:23:08.875 303 12633.60 263.77 54812.97 88888.00 2013-10-30 23:23:09.000 303 12633.58 263.77 54812.95 88888.00 2013-10-30 23:23:09.125 303 12633.58 263.75 54812.95 88888.00 2013-10-30 23:23:09.250 303 12633.62 263.73 54812.97 88888.00 2013-10-30 23:23:09.375 303 12633.73 263.73 54812.95 88888.00 2013-10-30 23:23:09.500 303 12633.75 263.73 54812.97 88888.00 2013-10-30 23:23:09.625 303 12633.73 263.70 54812.95 88888.00 2013-10-30 23:23:09.750 303 12633.70 263.70 54812.90 88888.00 2013-10-30 23:23:09.875 303 12633.70 263.68 54812.93 88888.00 2013-10-30 23:23:10.000 303 12633.75 263.65 54812.93 88888.00 2013-10-30 23:23:10.125 303 12633.70 263.65 54812.95 88888.00 2013-10-30 23:23:10.250 303 12633.70 263.65 54812.95 88888.00 2013-10-30 23:23:10.375 303 12633.67 263.65 54812.95 88888.00 2013-10-30 23:23:10.500 303 12633.67 263.60 54812.95 88888.00 2013-10-30 23:23:10.625 303 12633.73 263.60 54812.97 88888.00 2013-10-30 23:23:10.750 303 12633.75 263.60 54812.97 88888.00 2013-10-30 23:23:10.875 303 12633.75 263.60 54812.97 88888.00 2013-10-30 23:23:11.000 303 12633.73 263.57 54812.97 88888.00 2013-10-30 23:23:11.125 303 12633.73 263.55 54812.97 88888.00 2013-10-30 23:23:11.250 303 12633.65 263.50 54812.97 88888.00 2013-10-30 23:23:11.375 303 12633.67 263.55 54812.97 88888.00 2013-10-30 23:23:11.500 303 12633.73 263.52 54812.95 88888.00 2013-10-30 23:23:11.625 303 12633.70 263.52 54812.95 88888.00 2013-10-30 23:23:11.750 303 12633.73 263.50 54812.95 88888.00 2013-10-30 23:23:11.875 303 12633.73 263.48 54812.97 88888.00 2013-10-30 23:23:12.000 303 12633.73 263.50 54812.97 88888.00 2013-10-30 23:23:12.125 303 12633.67 263.48 54812.97 88888.00 2013-10-30 23:23:12.250 303 12633.67 263.48 54812.97 88888.00 2013-10-30 23:23:12.375 303 12633.75 263.45 54813.00 88888.00 2013-10-30 23:23:12.500 303 12633.85 263.48 54813.00 88888.00 2013-10-30 23:23:12.625 303 12633.88 263.48 54812.97 88888.00 2013-10-30 23:23:12.750 303 12633.80 263.43 54812.95 88888.00 2013-10-30 23:23:12.875 303 12633.75 263.45 54812.97 88888.00 2013-10-30 23:23:13.000 303 12633.75 263.48 54812.97 88888.00 2013-10-30 23:23:13.125 303 12633.80 263.43 54812.97 88888.00 2013-10-30 23:23:13.250 303 12633.83 263.40 54812.95 88888.00 2013-10-30 23:23:13.375 303 12633.80 263.40 54812.97 88888.00 2013-10-30 23:23:13.500 303 12633.83 263.40 54812.95 88888.00 2013-10-30 23:23:13.625 303 12633.77 263.40 54812.97 88888.00 2013-10-30 23:23:13.750 303 12633.75 263.38 54812.95 88888.00 2013-10-30 23:23:13.875 303 12633.67 263.38 54812.93 88888.00 2013-10-30 23:23:14.000 303 12633.67 263.38 54812.93 88888.00 2013-10-30 23:23:14.125 303 12633.73 263.35 54812.95 88888.00 2013-10-30 23:23:14.250 303 12633.77 263.35 54812.97 88888.00 2013-10-30 23:23:14.375 303 12633.75 263.35 54812.97 88888.00 2013-10-30 23:23:14.500 303 12633.70 263.30 54812.97 88888.00 2013-10-30 23:23:14.625 303 12633.73 263.30 54812.97 88888.00 2013-10-30 23:23:14.750 303 12633.80 263.32 54813.00 88888.00 2013-10-30 23:23:14.875 303 12633.85 263.35 54813.00 88888.00 2013-10-30 23:23:15.000 303 12633.80 263.35 54812.97 88888.00 2013-10-30 23:23:15.125 303 12633.80 263.35 54812.97 88888.00 2013-10-30 23:23:15.250 303 12633.80 263.32 54812.97 88888.00 2013-10-30 23:23:15.375 303 12633.83 263.32 54812.97 88888.00 2013-10-30 23:23:15.500 303 12633.85 263.38 54812.97 88888.00 2013-10-30 23:23:15.625 303 12633.88 263.40 54813.00 88888.00 2013-10-30 23:23:15.750 303 12633.88 263.40 54813.00 88888.00 2013-10-30 23:23:15.875 303 12633.88 263.35 54812.97 88888.00 2013-10-30 23:23:16.000 303 12633.83 263.35 54812.95 88888.00 2013-10-30 23:23:16.125 303 12633.83 263.35 54812.95 88888.00 2013-10-30 23:23:16.250 303 12633.77 263.35 54812.97 88888.00 2013-10-30 23:23:16.375 303 12633.77 263.38 54812.97 88888.00 2013-10-30 23:23:16.500 303 12633.80 263.38 54813.00 88888.00 2013-10-30 23:23:16.625 303 12633.83 263.38 54813.00 88888.00 2013-10-30 23:23:16.750 303 12633.88 263.35 54813.00 88888.00 2013-10-30 23:23:16.875 303 12633.85 263.32 54812.97 88888.00 2013-10-30 23:23:17.000 303 12633.83 263.35 54812.97 88888.00 2013-10-30 23:23:17.125 303 12633.83 263.30 54813.00 88888.00 2013-10-30 23:23:17.250 303 12633.88 263.27 54812.97 88888.00 2013-10-30 23:23:17.375 303 12633.92 263.27 54812.97 88888.00 2013-10-30 23:23:17.500 303 12633.92 263.30 54812.97 88888.00 2013-10-30 23:23:17.625 303 12633.88 263.27 54812.95 88888.00 2013-10-30 23:23:17.750 303 12633.85 263.27 54812.97 88888.00 2013-10-30 23:23:17.875 303 12633.83 263.27 54812.97 88888.00 2013-10-30 23:23:18.000 303 12633.88 263.27 54812.95 88888.00 2013-10-30 23:23:18.125 303 12633.98 263.25 54812.97 88888.00 2013-10-30 23:23:18.250 303 12633.90 263.25 54813.00 88888.00 2013-10-30 23:23:18.375 303 12633.83 263.23 54813.00 88888.00 2013-10-30 23:23:18.500 303 12633.85 263.25 54812.97 88888.00 2013-10-30 23:23:18.625 303 12633.92 263.27 54812.97 88888.00 2013-10-30 23:23:18.750 303 12633.90 263.23 54812.97 88888.00 2013-10-30 23:23:18.875 303 12633.90 263.20 54813.00 88888.00 2013-10-30 23:23:19.000 303 12633.95 263.20 54813.00 88888.00 2013-10-30 23:23:19.125 303 12634.00 263.23 54813.00 88888.00 2013-10-30 23:23:19.250 303 12633.98 263.18 54813.00 88888.00 2013-10-30 23:23:19.375 303 12633.95 263.18 54813.03 88888.00 2013-10-30 23:23:19.500 303 12633.92 263.18 54813.03 88888.00 2013-10-30 23:23:19.625 303 12633.95 263.15 54813.00 88888.00 2013-10-30 23:23:19.750 303 12634.02 263.15 54813.00 88888.00 2013-10-30 23:23:19.875 303 12634.05 263.12 54813.00 88888.00 2013-10-30 23:23:20.000 303 12633.98 263.10 54812.95 88888.00 2013-10-30 23:23:20.125 303 12633.95 263.10 54813.00 88888.00 2013-10-30 23:23:20.250 303 12633.95 263.10 54813.03 88888.00 2013-10-30 23:23:20.375 303 12634.00 263.10 54813.03 88888.00 2013-10-30 23:23:20.500 303 12633.98 263.10 54813.03 88888.00 2013-10-30 23:23:20.625 303 12633.95 263.07 54813.00 88888.00 2013-10-30 23:23:20.750 303 12633.92 263.02 54813.03 88888.00 2013-10-30 23:23:20.875 303 12633.95 263.05 54813.03 88888.00 2013-10-30 23:23:21.000 303 12633.98 263.07 54813.00 88888.00 2013-10-30 23:23:21.125 303 12633.98 263.02 54813.00 88888.00 2013-10-30 23:23:21.250 303 12633.92 263.05 54813.00 88888.00 2013-10-30 23:23:21.375 303 12633.98 263.05 54813.03 88888.00 2013-10-30 23:23:21.500 303 12634.08 263.05 54813.03 88888.00 2013-10-30 23:23:21.625 303 12634.08 263.05 54813.05 88888.00 2013-10-30 23:23:21.750 303 12634.08 263.00 54813.05 88888.00 2013-10-30 23:23:21.875 303 12634.08 263.02 54813.03 88888.00 2013-10-30 23:23:22.000 303 12634.10 263.02 54813.00 88888.00 2013-10-30 23:23:22.125 303 12634.12 263.00 54813.00 88888.00 2013-10-30 23:23:22.250 303 12634.12 262.98 54813.00 88888.00 2013-10-30 23:23:22.375 303 12634.12 263.02 54813.03 88888.00 2013-10-30 23:23:22.500 303 12634.10 263.02 54813.03 88888.00 2013-10-30 23:23:22.625 303 12634.15 263.00 54813.03 88888.00 2013-10-30 23:23:22.750 303 12634.15 262.98 54813.00 88888.00 2013-10-30 23:23:22.875 303 12634.20 262.98 54813.00 88888.00 2013-10-30 23:23:23.000 303 12634.17 262.95 54813.00 88888.00 2013-10-30 23:23:23.125 303 12634.12 262.95 54813.00 88888.00 2013-10-30 23:23:23.250 303 12634.17 262.98 54813.03 88888.00 2013-10-30 23:23:23.375 303 12634.25 262.98 54813.05 88888.00 2013-10-30 23:23:23.500 303 12634.20 262.95 54813.05 88888.00 2013-10-30 23:23:23.625 303 12634.17 262.93 54813.05 88888.00 2013-10-30 23:23:23.750 303 12634.17 262.93 54813.03 88888.00 2013-10-30 23:23:23.875 303 12634.20 262.90 54813.05 88888.00 2013-10-30 23:23:24.000 303 12634.27 262.90 54813.03 88888.00 2013-10-30 23:23:24.125 303 12634.33 262.88 54813.03 88888.00 2013-10-30 23:23:24.250 303 12634.33 262.88 54813.05 88888.00 2013-10-30 23:23:24.375 303 12634.33 262.90 54813.03 88888.00 2013-10-30 23:23:24.500 303 12634.38 262.90 54813.03 88888.00 2013-10-30 23:23:24.625 303 12634.40 262.90 54813.03 88888.00 2013-10-30 23:23:24.750 303 12634.35 262.88 54813.00 88888.00 2013-10-30 23:23:24.875 303 12634.33 262.88 54813.00 88888.00 2013-10-30 23:23:25.000 303 12634.33 262.85 54813.00 88888.00 2013-10-30 23:23:25.125 303 12634.30 262.85 54813.03 88888.00 2013-10-30 23:23:25.250 303 12634.33 262.85 54813.05 88888.00 2013-10-30 23:23:25.375 303 12634.38 262.88 54813.03 88888.00 2013-10-30 23:23:25.500 303 12634.40 262.90 54813.03 88888.00 2013-10-30 23:23:25.625 303 12634.45 262.88 54813.00 88888.00 2013-10-30 23:23:25.750 303 12634.40 262.85 54813.03 88888.00 2013-10-30 23:23:25.875 303 12634.33 262.85 54813.03 88888.00 2013-10-30 23:23:26.000 303 12634.38 262.85 54813.03 88888.00 2013-10-30 23:23:26.125 303 12634.40 262.82 54813.03 88888.00 2013-10-30 23:23:26.250 303 12634.38 262.77 54813.00 88888.00 2013-10-30 23:23:26.375 303 12634.33 262.80 54812.97 88888.00 2013-10-30 23:23:26.500 303 12634.30 262.77 54813.00 88888.00 2013-10-30 23:23:26.625 303 12634.35 262.77 54813.00 88888.00 2013-10-30 23:23:26.750 303 12634.40 262.77 54813.00 88888.00 2013-10-30 23:23:26.875 303 12634.38 262.77 54813.00 88888.00 2013-10-30 23:23:27.000 303 12634.40 262.77 54813.00 88888.00 2013-10-30 23:23:27.125 303 12634.42 262.75 54813.03 88888.00 2013-10-30 23:23:27.250 303 12634.45 262.73 54813.03 88888.00 2013-10-30 23:23:27.375 303 12634.50 262.75 54813.00 88888.00 2013-10-30 23:23:27.500 303 12634.48 262.73 54813.00 88888.00 2013-10-30 23:23:27.625 303 12634.40 262.70 54813.00 88888.00 2013-10-30 23:23:27.750 303 12634.40 262.70 54813.03 88888.00 2013-10-30 23:23:27.875 303 12634.45 262.70 54813.05 88888.00 2013-10-30 23:23:28.000 303 12634.48 262.70 54813.05 88888.00 2013-10-30 23:23:28.125 303 12634.50 262.70 54813.05 88888.00 2013-10-30 23:23:28.250 303 12634.45 262.65 54813.05 88888.00 2013-10-30 23:23:28.375 303 12634.45 262.62 54813.05 88888.00 2013-10-30 23:23:28.500 303 12634.40 262.62 54813.03 88888.00 2013-10-30 23:23:28.625 303 12634.38 262.62 54813.05 88888.00 2013-10-30 23:23:28.750 303 12634.42 262.62 54813.05 88888.00 2013-10-30 23:23:28.875 303 12634.52 262.62 54813.05 88888.00 2013-10-30 23:23:29.000 303 12634.62 262.62 54813.03 88888.00 2013-10-30 23:23:29.125 303 12634.60 262.62 54813.03 88888.00 2013-10-30 23:23:29.250 303 12634.55 262.57 54813.00 88888.00 2013-10-30 23:23:29.375 303 12634.55 262.57 54813.00 88888.00 2013-10-30 23:23:29.500 303 12634.60 262.62 54813.03 88888.00 2013-10-30 23:23:29.625 303 12634.65 262.65 54813.05 88888.00 2013-10-30 23:23:29.750 303 12634.62 262.62 54813.05 88888.00 2013-10-30 23:23:29.875 303 12634.60 262.62 54813.03 88888.00 2013-10-30 23:23:30.000 303 12634.58 262.60 54813.03 88888.00 2013-10-30 23:23:30.125 303 12634.65 262.60 54813.03 88888.00 2013-10-30 23:23:30.250 303 12634.70 262.55 54813.05 88888.00 2013-10-30 23:23:30.375 303 12634.70 262.55 54813.03 88888.00 2013-10-30 23:23:30.500 303 12634.65 262.55 54813.03 88888.00 2013-10-30 23:23:30.625 303 12634.70 262.55 54813.03 88888.00 2013-10-30 23:23:30.750 303 12634.73 262.55 54813.03 88888.00 2013-10-30 23:23:30.875 303 12634.73 262.55 54813.03 88888.00 2013-10-30 23:23:31.000 303 12634.77 262.55 54813.03 88888.00 2013-10-30 23:23:31.125 303 12634.77 262.57 54813.05 88888.00 2013-10-30 23:23:31.250 303 12634.73 262.52 54813.05 88888.00 2013-10-30 23:23:31.375 303 12634.73 262.52 54813.00 88888.00 2013-10-30 23:23:31.500 303 12634.80 262.52 54813.00 88888.00 2013-10-30 23:23:31.625 303 12634.85 262.55 54813.05 88888.00 2013-10-30 23:23:31.750 303 12634.80 262.57 54813.03 88888.00 2013-10-30 23:23:31.875 303 12634.80 262.57 54813.00 88888.00 2013-10-30 23:23:32.000 303 12634.80 262.57 54813.00 88888.00 2013-10-30 23:23:32.125 303 12634.80 262.55 54813.03 88888.00 2013-10-30 23:23:32.250 303 12634.85 262.52 54813.05 88888.00 2013-10-30 23:23:32.375 303 12634.88 262.52 54813.05 88888.00 2013-10-30 23:23:32.500 303 12634.90 262.52 54813.05 88888.00 2013-10-30 23:23:32.625 303 12634.88 262.52 54813.00 88888.00 2013-10-30 23:23:32.750 303 12634.88 262.52 54813.03 88888.00 2013-10-30 23:23:32.875 303 12634.90 262.52 54813.05 88888.00 2013-10-30 23:23:33.000 303 12634.95 262.55 54813.05 88888.00 2013-10-30 23:23:33.125 303 12634.95 262.55 54813.05 88888.00 2013-10-30 23:23:33.250 303 12634.90 262.50 54813.03 88888.00 2013-10-30 23:23:33.375 303 12634.90 262.50 54813.03 88888.00 2013-10-30 23:23:33.500 303 12634.95 262.50 54813.03 88888.00 2013-10-30 23:23:33.625 303 12634.95 262.52 54813.03 88888.00 2013-10-30 23:23:33.750 303 12634.90 262.50 54813.05 88888.00 2013-10-30 23:23:33.875 303 12634.95 262.50 54813.05 88888.00 2013-10-30 23:23:34.000 303 12635.02 262.48 54813.03 88888.00 2013-10-30 23:23:34.125 303 12635.08 262.48 54813.05 88888.00 2013-10-30 23:23:34.250 303 12635.02 262.45 54813.07 88888.00 2013-10-30 23:23:34.375 303 12634.95 262.50 54813.07 88888.00 2013-10-30 23:23:34.500 303 12634.92 262.50 54813.07 88888.00 2013-10-30 23:23:34.625 303 12634.98 262.45 54813.07 88888.00 2013-10-30 23:23:34.750 303 12635.00 262.48 54813.10 88888.00 2013-10-30 23:23:34.875 303 12635.00 262.50 54813.10 88888.00 2013-10-30 23:23:35.000 303 12635.00 262.45 54813.07 88888.00 2013-10-30 23:23:35.125 303 12635.02 262.43 54813.05 88888.00 2013-10-30 23:23:35.250 303 12635.08 262.43 54813.10 88888.00 2013-10-30 23:23:35.375 303 12635.12 262.48 54813.10 88888.00 2013-10-30 23:23:35.500 303 12635.08 262.45 54813.10 88888.00 2013-10-30 23:23:35.625 303 12635.10 262.45 54813.07 88888.00 2013-10-30 23:23:35.750 303 12635.15 262.43 54813.10 88888.00 2013-10-30 23:23:35.875 303 12635.15 262.45 54813.10 88888.00 2013-10-30 23:23:36.000 303 12635.08 262.45 54813.10 88888.00 2013-10-30 23:23:36.125 303 12635.08 262.43 54813.05 88888.00 2013-10-30 23:23:36.250 303 12635.08 262.40 54813.10 88888.00 2013-10-30 23:23:36.375 303 12635.10 262.40 54813.12 88888.00 2013-10-30 23:23:36.500 303 12635.12 262.40 54813.12 88888.00 2013-10-30 23:23:36.625 303 12635.17 262.43 54813.10 88888.00 2013-10-30 23:23:36.750 303 12635.15 262.43 54813.10 88888.00 2013-10-30 23:23:36.875 303 12635.17 262.43 54813.12 88888.00 2013-10-30 23:23:37.000 303 12635.20 262.43 54813.10 88888.00 2013-10-30 23:23:37.125 303 12635.17 262.43 54813.10 88888.00 2013-10-30 23:23:37.250 303 12635.12 262.43 54813.12 88888.00 2013-10-30 23:23:37.375 303 12635.17 262.43 54813.15 88888.00 2013-10-30 23:23:37.500 303 12635.17 262.40 54813.15 88888.00 2013-10-30 23:23:37.625 303 12635.20 262.40 54813.12 88888.00 2013-10-30 23:23:37.750 303 12635.20 262.40 54813.12 88888.00 2013-10-30 23:23:37.875 303 12635.17 262.40 54813.12 88888.00 2013-10-30 23:23:38.000 303 12635.20 262.40 54813.12 88888.00 2013-10-30 23:23:38.125 303 12635.20 262.40 54813.12 88888.00 2013-10-30 23:23:38.250 303 12635.20 262.40 54813.15 88888.00 2013-10-30 23:23:38.375 303 12635.23 262.40 54813.15 88888.00 2013-10-30 23:23:38.500 303 12635.25 262.38 54813.15 88888.00 2013-10-30 23:23:38.625 303 12635.33 262.40 54813.15 88888.00 2013-10-30 23:23:38.750 303 12635.33 262.40 54813.15 88888.00 2013-10-30 23:23:38.875 303 12635.30 262.40 54813.15 88888.00 2013-10-30 23:23:39.000 303 12635.30 262.40 54813.15 88888.00 2013-10-30 23:23:39.125 303 12635.35 262.40 54813.15 88888.00 2013-10-30 23:23:39.250 303 12635.30 262.38 54813.15 88888.00 2013-10-30 23:23:39.375 303 12635.25 262.38 54813.12 88888.00 2013-10-30 23:23:39.500 303 12635.20 262.35 54813.12 88888.00 2013-10-30 23:23:39.625 303 12635.23 262.38 54813.15 88888.00 2013-10-30 23:23:39.750 303 12635.30 262.40 54813.18 88888.00 2013-10-30 23:23:39.875 303 12635.30 262.35 54813.15 88888.00 2013-10-30 23:23:40.000 303 12635.30 262.32 54813.12 88888.00 2013-10-30 23:23:40.125 303 12635.30 262.32 54813.15 88888.00 2013-10-30 23:23:40.250 303 12635.30 262.32 54813.15 88888.00 2013-10-30 23:23:40.375 303 12635.30 262.30 54813.15 88888.00 2013-10-30 23:23:40.500 303 12635.30 262.32 54813.15 88888.00 2013-10-30 23:23:40.625 303 12635.30 262.32 54813.15 88888.00 2013-10-30 23:23:40.750 303 12635.33 262.35 54813.18 88888.00 2013-10-30 23:23:40.875 303 12635.40 262.32 54813.18 88888.00 2013-10-30 23:23:41.000 303 12635.40 262.30 54813.18 88888.00 2013-10-30 23:23:41.125 303 12635.35 262.25 54813.18 88888.00 2013-10-30 23:23:41.250 303 12635.35 262.25 54813.18 88888.00 2013-10-30 23:23:41.375 303 12635.42 262.30 54813.15 88888.00 2013-10-30 23:23:41.500 303 12635.50 262.30 54813.15 88888.00 2013-10-30 23:23:41.625 303 12635.52 262.30 54813.20 88888.00 2013-10-30 23:23:41.750 303 12635.55 262.25 54813.20 88888.00 2013-10-30 23:23:41.875 303 12635.55 262.25 54813.20 88888.00 2013-10-30 23:23:42.000 303 12635.50 262.25 54813.15 88888.00 2013-10-30 23:23:42.125 303 12635.52 262.27 54813.18 88888.00 2013-10-30 23:23:42.250 303 12635.55 262.25 54813.20 88888.00 2013-10-30 23:23:42.375 303 12635.52 262.27 54813.22 88888.00 2013-10-30 23:23:42.500 303 12635.50 262.25 54813.20 88888.00 2013-10-30 23:23:42.625 303 12635.52 262.20 54813.18 88888.00 2013-10-30 23:23:42.750 303 12635.45 262.18 54813.18 88888.00 2013-10-30 23:23:42.875 303 12635.45 262.15 54813.20 88888.00 2013-10-30 23:23:43.000 303 12635.50 262.15 54813.20 88888.00 2013-10-30 23:23:43.125 303 12635.50 262.12 54813.20 88888.00 2013-10-30 23:23:43.250 303 12635.50 262.15 54813.20 88888.00 2013-10-30 23:23:43.375 303 12635.55 262.18 54813.20 88888.00 2013-10-30 23:23:43.500 303 12635.50 262.18 54813.20 88888.00 2013-10-30 23:23:43.625 303 12635.52 262.15 54813.22 88888.00 2013-10-30 23:23:43.750 303 12635.67 262.15 54813.22 88888.00 2013-10-30 23:23:43.875 303 12635.75 262.15 54813.22 88888.00 2013-10-30 23:23:44.000 303 12635.75 262.10 54813.20 88888.00 2013-10-30 23:23:44.125 303 12635.67 262.10 54813.20 88888.00 2013-10-30 23:23:44.250 303 12635.65 262.07 54813.18 88888.00 2013-10-30 23:23:44.375 303 12635.65 262.07 54813.20 88888.00 2013-10-30 23:23:44.500 303 12635.65 262.07 54813.18 88888.00 2013-10-30 23:23:44.625 303 12635.60 262.07 54813.20 88888.00 2013-10-30 23:23:44.750 303 12635.58 262.05 54813.20 88888.00 2013-10-30 23:23:44.875 303 12635.58 262.05 54813.20 88888.00 2013-10-30 23:23:45.000 303 12635.62 262.07 54813.20 88888.00 2013-10-30 23:23:45.125 303 12635.67 262.05 54813.22 88888.00 2013-10-30 23:23:45.250 303 12635.67 262.02 54813.25 88888.00 2013-10-30 23:23:45.375 303 12635.65 262.05 54813.25 88888.00 2013-10-30 23:23:45.500 303 12635.67 262.02 54813.25 88888.00 2013-10-30 23:23:45.625 303 12635.75 262.05 54813.25 88888.00 2013-10-30 23:23:45.750 303 12635.75 262.02 54813.22 88888.00 2013-10-30 23:23:45.875 303 12635.73 262.00 54813.22 88888.00 2013-10-30 23:23:46.000 303 12635.70 262.00 54813.25 88888.00 2013-10-30 23:23:46.125 303 12635.73 262.05 54813.25 88888.00 2013-10-30 23:23:46.250 303 12635.75 262.05 54813.30 88888.00 2013-10-30 23:23:46.375 303 12635.77 262.02 54813.28 88888.00 2013-10-30 23:23:46.500 303 12635.75 261.98 54813.28 88888.00 2013-10-30 23:23:46.625 303 12635.73 261.98 54813.28 88888.00 2013-10-30 23:23:46.750 303 12635.70 261.98 54813.30 88888.00 2013-10-30 23:23:46.875 303 12635.70 261.95 54813.28 88888.00 2013-10-30 23:23:47.000 303 12635.73 261.93 54813.25 88888.00 2013-10-30 23:23:47.125 303 12635.67 261.95 54813.28 88888.00 2013-10-30 23:23:47.250 303 12635.62 261.95 54813.28 88888.00 2013-10-30 23:23:47.375 303 12635.65 261.95 54813.25 88888.00 2013-10-30 23:23:47.500 303 12635.67 261.95 54813.28 88888.00 2013-10-30 23:23:47.625 303 12635.67 261.93 54813.30 88888.00 2013-10-30 23:23:47.750 303 12635.70 261.95 54813.30 88888.00 2013-10-30 23:23:47.875 303 12635.70 261.98 54813.30 88888.00 2013-10-30 23:23:48.000 303 12635.67 261.98 54813.30 88888.00 2013-10-30 23:23:48.125 303 12635.62 261.98 54813.32 88888.00 2013-10-30 23:23:48.250 303 12635.65 261.93 54813.32 88888.00 2013-10-30 23:23:48.375 303 12635.65 261.93 54813.32 88888.00 2013-10-30 23:23:48.500 303 12635.58 261.90 54813.30 88888.00 2013-10-30 23:23:48.625 303 12635.60 261.88 54813.28 88888.00 2013-10-30 23:23:48.750 303 12635.65 261.90 54813.32 88888.00 2013-10-30 23:23:48.875 303 12635.65 261.90 54813.32 88888.00 2013-10-30 23:23:49.000 303 12635.62 261.90 54813.32 88888.00 2013-10-30 23:23:49.125 303 12635.62 261.90 54813.32 88888.00 2013-10-30 23:23:49.250 303 12635.58 261.88 54813.32 88888.00 2013-10-30 23:23:49.375 303 12635.60 261.90 54813.28 88888.00 2013-10-30 23:23:49.500 303 12635.58 261.88 54813.28 88888.00 2013-10-30 23:23:49.625 303 12635.50 261.82 54813.28 88888.00 2013-10-30 23:23:49.750 303 12635.50 261.82 54813.32 88888.00 2013-10-30 23:23:49.875 303 12635.58 261.85 54813.32 88888.00 2013-10-30 23:23:50.000 303 12635.65 261.82 54813.35 88888.00 2013-10-30 23:23:50.125 303 12635.62 261.80 54813.32 88888.00 2013-10-30 23:23:50.250 303 12635.55 261.85 54813.32 88888.00 2013-10-30 23:23:50.375 303 12635.58 261.85 54813.30 88888.00 2013-10-30 23:23:50.500 303 12635.60 261.85 54813.32 88888.00 2013-10-30 23:23:50.625 303 12635.60 261.88 54813.35 88888.00 2013-10-30 23:23:50.750 303 12635.58 261.82 54813.35 88888.00 2013-10-30 23:23:50.875 303 12635.60 261.82 54813.35 88888.00 2013-10-30 23:23:51.000 303 12635.67 261.85 54813.35 88888.00 2013-10-30 23:23:51.125 303 12635.73 261.80 54813.32 88888.00 2013-10-30 23:23:51.250 303 12635.70 261.77 54813.35 88888.00 2013-10-30 23:23:51.375 303 12635.73 261.82 54813.35 88888.00 2013-10-30 23:23:51.500 303 12635.70 261.80 54813.35 88888.00 2013-10-30 23:23:51.625 303 12635.73 261.82 54813.38 88888.00 2013-10-30 23:23:51.750 303 12635.67 261.80 54813.35 88888.00 2013-10-30 23:23:51.875 303 12635.62 261.75 54813.32 88888.00 2013-10-30 23:23:52.000 303 12635.62 261.75 54813.32 88888.00 2013-10-30 23:23:52.125 303 12635.73 261.77 54813.38 88888.00 2013-10-30 23:23:52.250 303 12635.73 261.82 54813.40 88888.00 2013-10-30 23:23:52.375 303 12635.67 261.82 54813.45 88888.00 2013-10-30 23:23:52.500 303 12635.67 261.77 54813.45 88888.00 2013-10-30 23:23:52.625 303 12635.70 261.77 54813.45 88888.00 2013-10-30 23:23:52.750 303 12635.75 261.77 54813.43 88888.00 2013-10-30 23:23:52.875 303 12635.80 261.80 54813.43 88888.00 2013-10-30 23:23:53.000 303 12635.73 261.75 54813.40 88888.00 2013-10-30 23:23:53.125 303 12635.70 261.82 54813.43 88888.00 2013-10-30 23:23:53.250 303 12635.67 261.80 54813.43 88888.00 2013-10-30 23:23:53.375 303 12635.62 261.80 54813.40 88888.00 2013-10-30 23:23:53.500 303 12635.62 261.77 54813.43 88888.00 2013-10-30 23:23:53.625 303 12635.65 261.77 54813.45 88888.00 2013-10-30 23:23:53.750 303 12635.67 261.75 54813.43 88888.00 2013-10-30 23:23:53.875 303 12635.73 261.77 54813.43 88888.00 2013-10-30 23:23:54.000 303 12635.67 261.77 54813.45 88888.00 2013-10-30 23:23:54.125 303 12635.65 261.75 54813.45 88888.00 2013-10-30 23:23:54.250 303 12635.70 261.73 54813.45 88888.00 2013-10-30 23:23:54.375 303 12635.70 261.75 54813.45 88888.00 2013-10-30 23:23:54.500 303 12635.65 261.77 54813.45 88888.00 2013-10-30 23:23:54.625 303 12635.60 261.75 54813.43 88888.00 2013-10-30 23:23:54.750 303 12635.65 261.75 54813.40 88888.00 2013-10-30 23:23:54.875 303 12635.73 261.77 54813.45 88888.00 2013-10-30 23:23:55.000 303 12635.70 261.75 54813.45 88888.00 2013-10-30 23:23:55.125 303 12635.65 261.75 54813.47 88888.00 2013-10-30 23:23:55.250 303 12635.62 261.75 54813.47 88888.00 2013-10-30 23:23:55.375 303 12635.70 261.77 54813.47 88888.00 2013-10-30 23:23:55.500 303 12635.70 261.73 54813.47 88888.00 2013-10-30 23:23:55.625 303 12635.62 261.70 54813.43 88888.00 2013-10-30 23:23:55.750 303 12635.60 261.70 54813.45 88888.00 2013-10-30 23:23:55.875 303 12635.60 261.73 54813.50 88888.00 2013-10-30 23:23:56.000 303 12635.58 261.73 54813.50 88888.00 2013-10-30 23:23:56.125 303 12635.62 261.77 54813.53 88888.00 2013-10-30 23:23:56.250 303 12635.58 261.77 54813.53 88888.00 2013-10-30 23:23:56.375 303 12635.52 261.80 54813.53 88888.00 2013-10-30 23:23:56.500 303 12635.55 261.77 54813.53 88888.00 2013-10-30 23:23:56.625 303 12635.62 261.77 54813.50 88888.00 2013-10-30 23:23:56.750 303 12635.60 261.77 54813.50 88888.00 2013-10-30 23:23:56.875 303 12635.55 261.77 54813.47 88888.00 2013-10-30 23:23:57.000 303 12635.58 261.77 54813.47 88888.00 2013-10-30 23:23:57.125 303 12635.58 261.75 54813.47 88888.00 2013-10-30 23:23:57.250 303 12635.55 261.77 54813.50 88888.00 2013-10-30 23:23:57.375 303 12635.55 261.75 54813.53 88888.00 2013-10-30 23:23:57.500 303 12635.55 261.75 54813.50 88888.00 2013-10-30 23:23:57.625 303 12635.52 261.80 54813.53 88888.00 2013-10-30 23:23:57.750 303 12635.58 261.80 54813.55 88888.00 2013-10-30 23:23:57.875 303 12635.62 261.82 54813.55 88888.00 2013-10-30 23:23:58.000 303 12635.60 261.85 54813.53 88888.00 2013-10-30 23:23:58.125 303 12635.58 261.85 54813.53 88888.00 2013-10-30 23:23:58.250 303 12635.55 261.85 54813.55 88888.00 2013-10-30 23:23:58.375 303 12635.55 261.85 54813.57 88888.00 2013-10-30 23:23:58.500 303 12635.60 261.80 54813.57 88888.00 2013-10-30 23:23:58.625 303 12635.60 261.82 54813.57 88888.00 2013-10-30 23:23:58.750 303 12635.60 261.77 54813.57 88888.00 2013-10-30 23:23:58.875 303 12635.62 261.82 54813.57 88888.00 2013-10-30 23:23:59.000 303 12635.60 261.80 54813.57 88888.00 2013-10-30 23:23:59.125 303 12635.55 261.85 54813.57 88888.00 2013-10-30 23:23:59.250 303 12635.50 261.85 54813.60 88888.00 2013-10-30 23:23:59.375 303 12635.52 261.85 54813.60 88888.00 2013-10-30 23:23:59.500 303 12635.55 261.85 54813.60 88888.00 2013-10-30 23:23:59.625 303 12635.58 261.85 54813.57 88888.00 2013-10-30 23:23:59.750 303 12635.60 261.80 54813.55 88888.00 2013-10-30 23:23:59.875 303 12635.52 261.85 54813.55 88888.00 2013-10-30 23:24:00.000 303 12635.42 261.80 54813.50 88888.00 2013-10-30 23:24:00.125 303 12635.45 261.82 54813.53 88888.00 2013-10-30 23:24:00.250 303 12635.45 261.85 54813.57 88888.00 2013-10-30 23:24:00.375 303 12635.50 261.88 54813.57 88888.00 2013-10-30 23:24:00.500 303 12635.52 261.82 54813.57 88888.00 2013-10-30 23:24:00.625 303 12635.60 261.85 54813.60 88888.00 2013-10-30 23:24:00.750 303 12635.60 261.85 54813.60 88888.00 2013-10-30 23:24:00.875 303 12635.58 261.90 54813.60 88888.00 2013-10-30 23:24:01.000 303 12635.58 261.88 54813.57 88888.00 2013-10-30 23:24:01.125 303 12635.58 261.85 54813.60 88888.00 2013-10-30 23:24:01.250 303 12635.55 261.85 54813.62 88888.00 2013-10-30 23:24:01.375 303 12635.52 261.85 54813.60 88888.00 2013-10-30 23:24:01.500 303 12635.50 261.82 54813.60 88888.00 2013-10-30 23:24:01.625 303 12635.45 261.88 54813.60 88888.00 2013-10-30 23:24:01.750 303 12635.48 261.90 54813.60 88888.00 2013-10-30 23:24:01.875 303 12635.50 261.88 54813.60 88888.00 2013-10-30 23:24:02.000 303 12635.50 261.88 54813.57 88888.00 2013-10-30 23:24:02.125 303 12635.55 261.93 54813.57 88888.00 2013-10-30 23:24:02.250 303 12635.42 261.85 54813.60 88888.00 2013-10-30 23:24:02.375 303 12635.40 261.80 54813.62 88888.00 2013-10-30 23:24:02.500 303 12635.45 261.80 54813.68 88888.00 2013-10-30 23:24:02.625 303 12635.52 261.82 54813.68 88888.00 2013-10-30 23:24:02.750 303 12635.52 261.82 54813.68 88888.00 2013-10-30 23:24:02.875 303 12635.48 261.85 54813.65 88888.00 2013-10-30 23:24:03.000 303 12635.45 261.88 54813.68 88888.00 2013-10-30 23:24:03.125 303 12635.48 261.88 54813.65 88888.00 2013-10-30 23:24:03.250 303 12635.48 261.85 54813.65 88888.00 2013-10-30 23:24:03.375 303 12635.42 261.85 54813.68 88888.00 2013-10-30 23:24:03.500 303 12635.35 261.85 54813.68 88888.00 2013-10-30 23:24:03.625 303 12635.35 261.85 54813.68 88888.00 2013-10-30 23:24:03.750 303 12635.40 261.85 54813.68 88888.00 2013-10-30 23:24:03.875 303 12635.48 261.85 54813.68 88888.00 2013-10-30 23:24:04.000 303 12635.42 261.85 54813.68 88888.00 2013-10-30 23:24:04.125 303 12635.38 261.85 54813.65 88888.00 2013-10-30 23:24:04.250 303 12635.40 261.82 54813.70 88888.00 2013-10-30 23:24:04.375 303 12635.48 261.80 54813.70 88888.00 2013-10-30 23:24:04.500 303 12635.50 261.88 54813.65 88888.00 2013-10-30 23:24:04.625 303 12635.48 261.90 54813.68 88888.00 2013-10-30 23:24:04.750 303 12635.40 261.90 54813.65 88888.00 2013-10-30 23:24:04.875 303 12635.45 261.88 54813.62 88888.00 2013-10-30 23:24:05.000 303 12635.45 261.93 54813.65 88888.00 2013-10-30 23:24:05.125 303 12635.45 261.93 54813.68 88888.00 2013-10-30 23:24:05.250 303 12635.38 261.93 54813.65 88888.00 2013-10-30 23:24:05.375 303 12635.35 261.90 54813.62 88888.00 2013-10-30 23:24:05.500 303 12635.35 261.85 54813.65 88888.00 2013-10-30 23:24:05.625 303 12635.35 261.88 54813.65 88888.00 2013-10-30 23:24:05.750 303 12635.42 261.95 54813.65 88888.00 2013-10-30 23:24:05.875 303 12635.45 261.93 54813.68 88888.00 2013-10-30 23:24:06.000 303 12635.48 261.95 54813.68 88888.00 2013-10-30 23:24:06.125 303 12635.45 261.95 54813.70 88888.00 2013-10-30 23:24:06.250 303 12635.42 261.95 54813.72 88888.00 2013-10-30 23:24:06.375 303 12635.40 261.95 54813.68 88888.00 2013-10-30 23:24:06.500 303 12635.38 261.95 54813.70 88888.00 2013-10-30 23:24:06.625 303 12635.38 261.95 54813.70 88888.00 2013-10-30 23:24:06.750 303 12635.35 261.95 54813.72 88888.00 2013-10-30 23:24:06.875 303 12635.33 261.90 54813.72 88888.00 2013-10-30 23:24:07.000 303 12635.25 261.95 54813.70 88888.00 2013-10-30 23:24:07.125 303 12635.20 261.95 54813.70 88888.00 2013-10-30 23:24:07.250 303 12635.20 261.98 54813.72 88888.00 2013-10-30 23:24:07.375 303 12635.25 261.98 54813.75 88888.00 2013-10-30 23:24:07.500 303 12635.25 262.00 54813.72 88888.00 2013-10-30 23:24:07.625 303 12635.27 262.00 54813.72 88888.00 2013-10-30 23:24:07.750 303 12635.25 262.00 54813.75 88888.00 2013-10-30 23:24:07.875 303 12635.25 261.98 54813.75 88888.00 2013-10-30 23:24:08.000 303 12635.20 261.95 54813.75 88888.00 2013-10-30 23:24:08.125 303 12635.25 261.98 54813.75 88888.00 2013-10-30 23:24:08.250 303 12635.25 261.95 54813.72 88888.00 2013-10-30 23:24:08.375 303 12635.23 261.95 54813.75 88888.00 2013-10-30 23:24:08.500 303 12635.27 262.02 54813.75 88888.00 2013-10-30 23:24:08.625 303 12635.25 262.02 54813.75 88888.00 2013-10-30 23:24:08.750 303 12635.27 262.02 54813.78 88888.00 2013-10-30 23:24:08.875 303 12635.20 262.02 54813.72 88888.00 2013-10-30 23:24:09.000 303 12635.17 262.00 54813.75 88888.00 2013-10-30 23:24:09.125 303 12635.20 262.02 54813.75 88888.00 2013-10-30 23:24:09.250 303 12635.17 262.02 54813.72 88888.00 2013-10-30 23:24:09.375 303 12635.20 262.02 54813.70 88888.00 2013-10-30 23:24:09.500 303 12635.17 262.02 54813.68 88888.00 2013-10-30 23:24:09.625 303 12635.17 262.02 54813.75 88888.00 2013-10-30 23:24:09.750 303 12635.15 262.02 54813.78 88888.00 2013-10-30 23:24:09.875 303 12635.17 262.10 54813.75 88888.00 2013-10-30 23:24:10.000 303 12635.17 262.07 54813.75 88888.00 2013-10-30 23:24:10.125 303 12635.17 262.07 54813.75 88888.00 2013-10-30 23:24:10.250 303 12635.23 262.07 54813.80 88888.00 2013-10-30 23:24:10.375 303 12635.23 262.10 54813.75 88888.00 2013-10-30 23:24:10.500 303 12635.20 262.05 54813.78 88888.00 2013-10-30 23:24:10.625 303 12635.17 262.10 54813.78 88888.00 2013-10-30 23:24:10.750 303 12635.20 262.10 54813.78 88888.00 2013-10-30 23:24:10.875 303 12635.15 262.07 54813.78 88888.00 2013-10-30 23:24:11.000 303 12635.10 262.02 54813.75 88888.00 2013-10-30 23:24:11.125 303 12635.12 262.05 54813.75 88888.00 2013-10-30 23:24:11.250 303 12635.10 262.05 54813.75 88888.00 2013-10-30 23:24:11.375 303 12635.15 262.05 54813.72 88888.00 2013-10-30 23:24:11.500 303 12635.15 262.07 54813.75 88888.00 2013-10-30 23:24:11.625 303 12635.17 262.10 54813.78 88888.00 2013-10-30 23:24:11.750 303 12635.23 262.12 54813.78 88888.00 2013-10-30 23:24:11.875 303 12635.20 262.10 54813.78 88888.00 2013-10-30 23:24:12.000 303 12635.17 262.10 54813.75 88888.00 2013-10-30 23:24:12.125 303 12635.20 262.10 54813.75 88888.00 2013-10-30 23:24:12.250 303 12635.17 262.10 54813.75 88888.00 2013-10-30 23:24:12.375 303 12635.17 262.10 54813.72 88888.00 2013-10-30 23:24:12.500 303 12635.17 262.10 54813.72 88888.00 2013-10-30 23:24:12.625 303 12635.17 262.10 54813.78 88888.00 2013-10-30 23:24:12.750 303 12635.20 262.10 54813.78 88888.00 2013-10-30 23:24:12.875 303 12635.23 262.15 54813.78 88888.00 2013-10-30 23:24:13.000 303 12635.25 262.18 54813.78 88888.00 2013-10-30 23:24:13.125 303 12635.23 262.15 54813.75 88888.00 2013-10-30 23:24:13.250 303 12635.25 262.15 54813.78 88888.00 2013-10-30 23:24:13.375 303 12635.25 262.15 54813.75 88888.00 2013-10-30 23:24:13.500 303 12635.17 262.15 54813.78 88888.00 2013-10-30 23:24:13.625 303 12635.15 262.15 54813.78 88888.00 2013-10-30 23:24:13.750 303 12635.15 262.15 54813.75 88888.00 2013-10-30 23:24:13.875 303 12635.17 262.15 54813.72 88888.00 2013-10-30 23:24:14.000 303 12635.17 262.15 54813.72 88888.00 2013-10-30 23:24:14.125 303 12635.12 262.15 54813.75 88888.00 2013-10-30 23:24:14.250 303 12635.12 262.18 54813.80 88888.00 2013-10-30 23:24:14.375 303 12635.12 262.20 54813.78 88888.00 2013-10-30 23:24:14.500 303 12635.12 262.20 54813.75 88888.00 2013-10-30 23:24:14.625 303 12635.12 262.20 54813.75 88888.00 2013-10-30 23:24:14.750 303 12635.10 262.20 54813.80 88888.00 2013-10-30 23:24:14.875 303 12635.08 262.20 54813.78 88888.00 2013-10-30 23:24:15.000 303 12635.10 262.18 54813.75 88888.00 2013-10-30 23:24:15.125 303 12635.15 262.20 54813.75 88888.00 2013-10-30 23:24:15.250 303 12635.12 262.20 54813.75 88888.00 2013-10-30 23:24:15.375 303 12635.15 262.25 54813.78 88888.00 2013-10-30 23:24:15.500 303 12635.12 262.23 54813.80 88888.00 2013-10-30 23:24:15.625 303 12635.05 262.20 54813.80 88888.00 2013-10-30 23:24:15.750 303 12635.00 262.20 54813.82 88888.00 2013-10-30 23:24:15.875 303 12635.00 262.20 54813.78 88888.00 2013-10-30 23:24:16.000 303 12635.02 262.20 54813.75 88888.00 2013-10-30 23:24:16.125 303 12635.05 262.23 54813.80 88888.00 2013-10-30 23:24:16.250 303 12635.02 262.23 54813.80 88888.00 2013-10-30 23:24:16.375 303 12635.05 262.23 54813.82 88888.00 2013-10-30 23:24:16.500 303 12635.08 262.23 54813.80 88888.00 2013-10-30 23:24:16.625 303 12635.12 262.23 54813.78 88888.00 2013-10-30 23:24:16.750 303 12635.15 262.25 54813.80 88888.00 2013-10-30 23:24:16.875 303 12635.17 262.27 54813.80 88888.00 2013-10-30 23:24:17.000 303 12635.15 262.23 54813.75 88888.00 2013-10-30 23:24:17.125 303 12635.12 262.25 54813.75 88888.00 2013-10-30 23:24:17.250 303 12635.12 262.20 54813.80 88888.00 2013-10-30 23:24:17.375 303 12635.17 262.25 54813.80 88888.00 2013-10-30 23:24:17.500 303 12635.20 262.27 54813.80 88888.00 2013-10-30 23:24:17.625 303 12635.17 262.27 54813.85 88888.00 2013-10-30 23:24:17.750 303 12635.12 262.30 54813.88 88888.00 2013-10-30 23:24:17.875 303 12635.12 262.27 54813.82 88888.00 2013-10-30 23:24:18.000 303 12635.12 262.25 54813.82 88888.00 2013-10-30 23:24:18.125 303 12635.17 262.27 54813.80 88888.00 2013-10-30 23:24:18.250 303 12635.15 262.30 54813.82 88888.00 2013-10-30 23:24:18.375 303 12635.15 262.30 54813.80 88888.00 2013-10-30 23:24:18.500 303 12635.12 262.27 54813.80 88888.00 2013-10-30 23:24:18.625 303 12635.10 262.32 54813.80 88888.00 2013-10-30 23:24:18.750 303 12635.17 262.38 54813.82 88888.00 2013-10-30 23:24:18.875 303 12635.25 262.38 54813.80 88888.00 2013-10-30 23:24:19.000 303 12635.25 262.32 54813.80 88888.00 2013-10-30 23:24:19.125 303 12635.25 262.32 54813.80 88888.00 2013-10-30 23:24:19.250 303 12635.25 262.32 54813.80 88888.00 2013-10-30 23:24:19.375 303 12635.33 262.38 54813.78 88888.00 2013-10-30 23:24:19.500 303 12635.40 262.38 54813.82 88888.00 2013-10-30 23:24:19.625 303 12635.33 262.38 54813.80 88888.00 2013-10-30 23:24:19.750 303 12635.33 262.35 54813.80 88888.00 2013-10-30 23:24:19.875 303 12635.35 262.38 54813.80 88888.00 2013-10-30 23:24:20.000 303 12635.40 262.40 54813.80 88888.00 2013-10-30 23:24:20.125 303 12635.35 262.38 54813.80 88888.00 2013-10-30 23:24:20.250 303 12635.27 262.35 54813.80 88888.00 2013-10-30 23:24:20.375 303 12635.25 262.35 54813.80 88888.00 2013-10-30 23:24:20.500 303 12635.27 262.40 54813.82 88888.00 2013-10-30 23:24:20.625 303 12635.33 262.40 54813.82 88888.00 2013-10-30 23:24:20.750 303 12635.33 262.45 54813.82 88888.00 2013-10-30 23:24:20.875 303 12635.30 262.40 54813.85 88888.00 2013-10-30 23:24:21.000 303 12635.35 262.38 54813.82 88888.00 2013-10-30 23:24:21.125 303 12635.30 262.38 54813.80 88888.00 2013-10-30 23:24:21.250 303 12635.27 262.40 54813.80 88888.00 2013-10-30 23:24:21.375 303 12635.27 262.40 54813.78 88888.00 2013-10-30 23:24:21.500 303 12635.25 262.40 54813.80 88888.00 2013-10-30 23:24:21.625 303 12635.27 262.40 54813.82 88888.00 2013-10-30 23:24:21.750 303 12635.27 262.43 54813.80 88888.00 2013-10-30 23:24:21.875 303 12635.25 262.38 54813.80 88888.00 2013-10-30 23:24:22.000 303 12635.20 262.38 54813.82 88888.00 2013-10-30 23:24:22.125 303 12635.25 262.38 54813.80 88888.00 2013-10-30 23:24:22.250 303 12635.30 262.38 54813.80 88888.00 2013-10-30 23:24:22.375 303 12635.27 262.38 54813.80 88888.00 2013-10-30 23:24:22.500 303 12635.17 262.38 54813.78 88888.00 2013-10-30 23:24:22.625 303 12635.20 262.38 54813.82 88888.00 2013-10-30 23:24:22.750 303 12635.25 262.38 54813.82 88888.00 2013-10-30 23:24:22.875 303 12635.20 262.38 54813.82 88888.00 2013-10-30 23:24:23.000 303 12635.12 262.38 54813.82 88888.00 2013-10-30 23:24:23.125 303 12635.23 262.38 54813.80 88888.00 2013-10-30 23:24:23.250 303 12635.20 262.35 54813.80 88888.00 2013-10-30 23:24:23.375 303 12635.12 262.35 54813.82 88888.00 2013-10-30 23:24:23.500 303 12635.10 262.35 54813.82 88888.00 2013-10-30 23:24:23.625 303 12635.10 262.38 54813.85 88888.00 2013-10-30 23:24:23.750 303 12635.12 262.38 54813.80 88888.00 2013-10-30 23:24:23.875 303 12635.12 262.35 54813.82 88888.00 2013-10-30 23:24:24.000 303 12635.15 262.38 54813.82 88888.00 2013-10-30 23:24:24.125 303 12635.12 262.35 54813.82 88888.00 2013-10-30 23:24:24.250 303 12635.15 262.32 54813.82 88888.00 2013-10-30 23:24:24.375 303 12635.23 262.38 54813.82 88888.00 2013-10-30 23:24:24.500 303 12635.23 262.38 54813.82 88888.00 2013-10-30 23:24:24.625 303 12635.20 262.38 54813.82 88888.00 2013-10-30 23:24:24.750 303 12635.15 262.35 54813.78 88888.00 2013-10-30 23:24:24.875 303 12635.15 262.32 54813.78 88888.00 2013-10-30 23:24:25.000 303 12635.12 262.35 54813.80 88888.00 2013-10-30 23:24:25.125 303 12635.15 262.38 54813.85 88888.00 2013-10-30 23:24:25.250 303 12635.12 262.35 54813.85 88888.00 2013-10-30 23:24:25.375 303 12635.15 262.35 54813.82 88888.00 2013-10-30 23:24:25.500 303 12635.15 262.35 54813.85 88888.00 2013-10-30 23:24:25.625 303 12635.12 262.35 54813.85 88888.00 2013-10-30 23:24:25.750 303 12635.05 262.30 54813.82 88888.00 2013-10-30 23:24:25.875 303 12635.00 262.30 54813.80 88888.00 2013-10-30 23:24:26.000 303 12635.08 262.30 54813.82 88888.00 2013-10-30 23:24:26.125 303 12635.15 262.32 54813.88 88888.00 2013-10-30 23:24:26.250 303 12635.15 262.27 54813.90 88888.00 2013-10-30 23:24:26.375 303 12635.08 262.30 54813.85 88888.00 2013-10-30 23:24:26.500 303 12635.00 262.30 54813.82 88888.00 2013-10-30 23:24:26.625 303 12635.05 262.30 54813.85 88888.00 2013-10-30 23:24:26.750 303 12635.10 262.32 54813.85 88888.00 2013-10-30 23:24:26.875 303 12635.10 262.35 54813.88 88888.00 2013-10-30 23:24:27.000 303 12635.05 262.32 54813.85 88888.00 2013-10-30 23:24:27.125 303 12635.10 262.35 54813.85 88888.00 2013-10-30 23:24:27.250 303 12635.02 262.32 54813.88 88888.00 2013-10-30 23:24:27.375 303 12635.00 262.35 54813.88 88888.00 2013-10-30 23:24:27.500 303 12635.02 262.38 54813.88 88888.00 2013-10-30 23:24:27.625 303 12635.02 262.38 54813.82 88888.00 2013-10-30 23:24:27.750 303 12635.05 262.35 54813.82 88888.00 2013-10-30 23:24:27.875 303 12635.08 262.38 54813.85 88888.00 2013-10-30 23:24:28.000 303 12635.08 262.40 54813.85 88888.00 2013-10-30 23:24:28.125 303 12635.02 262.43 54813.88 88888.00 2013-10-30 23:24:28.250 303 12635.02 262.38 54813.85 88888.00 2013-10-30 23:24:28.375 303 12635.00 262.38 54813.85 88888.00 2013-10-30 23:24:28.500 303 12635.00 262.43 54813.82 88888.00 2013-10-30 23:24:28.625 303 12634.98 262.43 54813.88 88888.00 2013-10-30 23:24:28.750 303 12635.00 262.45 54813.88 88888.00 2013-10-30 23:24:28.875 303 12635.02 262.45 54813.90 88888.00 2013-10-30 23:24:29.000 303 12634.95 262.45 54813.85 88888.00 2013-10-30 23:24:29.125 303 12634.90 262.48 54813.85 88888.00 2013-10-30 23:24:29.250 303 12634.90 262.45 54813.88 88888.00 2013-10-30 23:24:29.375 303 12634.90 262.48 54813.88 88888.00 2013-10-30 23:24:29.500 303 12634.90 262.50 54813.88 88888.00 2013-10-30 23:24:29.625 303 12634.92 262.52 54813.85 88888.00 2013-10-30 23:24:29.750 303 12634.90 262.50 54813.90 88888.00 2013-10-30 23:24:29.875 303 12634.90 262.50 54813.90 88888.00 2013-10-30 23:24:30.000 303 12634.88 262.50 54813.85 88888.00 2013-10-30 23:24:30.125 303 12634.80 262.48 54813.82 88888.00 2013-10-30 23:24:30.250 303 12634.85 262.50 54813.85 88888.00 2013-10-30 23:24:30.375 303 12634.95 262.52 54813.88 88888.00 2013-10-30 23:24:30.500 303 12635.00 262.50 54813.85 88888.00 2013-10-30 23:24:30.625 303 12635.00 262.50 54813.88 88888.00 2013-10-30 23:24:30.750 303 12634.92 262.48 54813.88 88888.00 2013-10-30 23:24:30.875 303 12634.88 262.50 54813.88 88888.00 2013-10-30 23:24:31.000 303 12634.85 262.50 54813.88 88888.00 2013-10-30 23:24:31.125 303 12634.85 262.45 54813.93 88888.00 2013-10-30 23:24:31.250 303 12634.85 262.48 54813.90 88888.00 2013-10-30 23:24:31.375 303 12634.88 262.50 54813.90 88888.00 2013-10-30 23:24:31.500 303 12634.88 262.52 54813.88 88888.00 2013-10-30 23:24:31.625 303 12634.88 262.52 54813.90 88888.00 2013-10-30 23:24:31.750 303 12634.88 262.50 54813.90 88888.00 2013-10-30 23:24:31.875 303 12634.88 262.50 54813.88 88888.00 2013-10-30 23:24:32.000 303 12634.88 262.50 54813.88 88888.00 2013-10-30 23:24:32.125 303 12634.95 262.48 54813.88 88888.00 2013-10-30 23:24:32.250 303 12634.98 262.48 54813.88 88888.00 2013-10-30 23:24:32.375 303 12635.00 262.48 54813.88 88888.00 2013-10-30 23:24:32.500 303 12635.00 262.50 54813.85 88888.00 2013-10-30 23:24:32.625 303 12635.02 262.50 54813.88 88888.00 2013-10-30 23:24:32.750 303 12635.00 262.48 54813.85 88888.00 2013-10-30 23:24:32.875 303 12635.00 262.48 54813.82 88888.00 2013-10-30 23:24:33.000 303 12635.00 262.45 54813.85 88888.00 2013-10-30 23:24:33.125 303 12634.98 262.48 54813.90 88888.00 2013-10-30 23:24:33.250 303 12635.00 262.48 54813.90 88888.00 2013-10-30 23:24:33.375 303 12635.00 262.48 54813.88 88888.00 2013-10-30 23:24:33.500 303 12635.02 262.50 54813.88 88888.00 2013-10-30 23:24:33.625 303 12635.08 262.50 54813.88 88888.00 2013-10-30 23:24:33.750 303 12635.08 262.50 54813.88 88888.00 2013-10-30 23:24:33.875 303 12635.05 262.48 54813.82 88888.00 2013-10-30 23:24:34.000 303 12635.02 262.48 54813.82 88888.00 2013-10-30 23:24:34.125 303 12634.98 262.45 54813.85 88888.00 2013-10-30 23:24:34.250 303 12634.95 262.48 54813.85 88888.00 2013-10-30 23:24:34.375 303 12634.92 262.50 54813.78 88888.00 2013-10-30 23:24:34.500 303 12634.95 262.48 54813.82 88888.00 2013-10-30 23:24:34.625 303 12635.02 262.50 54813.82 88888.00 2013-10-30 23:24:34.750 303 12635.02 262.48 54813.82 88888.00 2013-10-30 23:24:34.875 303 12635.02 262.48 54813.88 88888.00 2013-10-30 23:24:35.000 303 12635.05 262.48 54813.85 88888.00 2013-10-30 23:24:35.125 303 12635.05 262.45 54813.82 88888.00 2013-10-30 23:24:35.250 303 12635.02 262.45 54813.85 88888.00 2013-10-30 23:24:35.375 303 12635.02 262.48 54813.85 88888.00 2013-10-30 23:24:35.500 303 12635.02 262.48 54813.85 88888.00 2013-10-30 23:24:35.625 303 12635.02 262.50 54813.82 88888.00 2013-10-30 23:24:35.750 303 12635.00 262.50 54813.82 88888.00 2013-10-30 23:24:35.875 303 12634.98 262.50 54813.80 88888.00 2013-10-30 23:24:36.000 303 12635.08 262.50 54813.82 88888.00 2013-10-30 23:24:36.125 303 12635.08 262.55 54813.85 88888.00 2013-10-30 23:24:36.250 303 12635.00 262.55 54813.88 88888.00 2013-10-30 23:24:36.375 303 12635.05 262.55 54813.90 88888.00 2013-10-30 23:24:36.500 303 12635.08 262.50 54813.88 88888.00 2013-10-30 23:24:36.625 303 12635.08 262.50 54813.85 88888.00 2013-10-30 23:24:36.750 303 12635.02 262.55 54813.80 88888.00 2013-10-30 23:24:36.875 303 12635.00 262.55 54813.88 88888.00 2013-10-30 23:24:37.000 303 12635.02 262.55 54813.85 88888.00 2013-10-30 23:24:37.125 303 12635.05 262.57 54813.90 88888.00 2013-10-30 23:24:37.250 303 12635.05 262.55 54813.90 88888.00 2013-10-30 23:24:37.375 303 12635.10 262.57 54813.90 88888.00 2013-10-30 23:24:37.500 303 12635.12 262.60 54813.90 88888.00 2013-10-30 23:24:37.625 303 12635.10 262.57 54813.90 88888.00 2013-10-30 23:24:37.750 303 12635.05 262.52 54813.90 88888.00 2013-10-30 23:24:37.875 303 12635.08 262.60 54813.85 88888.00 2013-10-30 23:24:38.000 303 12635.12 262.60 54813.88 88888.00 2013-10-30 23:24:38.125 303 12635.10 262.60 54813.85 88888.00 2013-10-30 23:24:38.250 303 12635.05 262.57 54813.82 88888.00 2013-10-30 23:24:38.375 303 12635.10 262.60 54813.80 88888.00 2013-10-30 23:24:38.500 303 12635.05 262.60 54813.85 88888.00 2013-10-30 23:24:38.625 303 12635.00 262.60 54813.88 88888.00 2013-10-30 23:24:38.750 303 12635.02 262.60 54813.88 88888.00 2013-10-30 23:24:38.875 303 12635.05 262.62 54813.88 88888.00 2013-10-30 23:24:39.000 303 12635.08 262.62 54813.88 88888.00 2013-10-30 23:24:39.125 303 12635.02 262.60 54813.90 88888.00 2013-10-30 23:24:39.250 303 12635.02 262.60 54813.88 88888.00 2013-10-30 23:24:39.375 303 12635.08 262.60 54813.88 88888.00 2013-10-30 23:24:39.500 303 12635.08 262.60 54813.88 88888.00 2013-10-30 23:24:39.625 303 12635.08 262.62 54813.88 88888.00 2013-10-30 23:24:39.750 303 12635.10 262.60 54813.90 88888.00 2013-10-30 23:24:39.875 303 12635.12 262.65 54813.93 88888.00 2013-10-30 23:24:40.000 303 12635.10 262.68 54813.90 88888.00 2013-10-30 23:24:40.125 303 12635.05 262.65 54813.90 88888.00 2013-10-30 23:24:40.250 303 12635.08 262.68 54813.93 88888.00 2013-10-30 23:24:40.375 303 12635.08 262.70 54813.93 88888.00 2013-10-30 23:24:40.500 303 12635.08 262.68 54813.93 88888.00 2013-10-30 23:24:40.625 303 12635.08 262.68 54813.90 88888.00 2013-10-30 23:24:40.750 303 12635.08 262.68 54813.88 88888.00 2013-10-30 23:24:40.875 303 12635.00 262.68 54813.88 88888.00 2013-10-30 23:24:41.000 303 12634.98 262.65 54813.88 88888.00 2013-10-30 23:24:41.125 303 12635.00 262.65 54813.88 88888.00 2013-10-30 23:24:41.250 303 12635.00 262.70 54813.93 88888.00 2013-10-30 23:24:41.375 303 12634.98 262.73 54813.93 88888.00 2013-10-30 23:24:41.500 303 12634.95 262.73 54813.93 88888.00 2013-10-30 23:24:41.625 303 12634.92 262.68 54813.90 88888.00 2013-10-30 23:24:41.750 303 12634.92 262.73 54813.93 88888.00 2013-10-30 23:24:41.875 303 12634.92 262.75 54813.93 88888.00 2013-10-30 23:24:42.000 303 12634.90 262.70 54813.90 88888.00 2013-10-30 23:24:42.125 303 12634.90 262.70 54813.90 88888.00 2013-10-30 23:24:42.250 303 12634.88 262.70 54813.95 88888.00 2013-10-30 23:24:42.375 303 12634.95 262.73 54813.95 88888.00 2013-10-30 23:24:42.500 303 12634.95 262.73 54813.93 88888.00 2013-10-30 23:24:42.625 303 12634.95 262.73 54813.93 88888.00 2013-10-30 23:24:42.750 303 12634.98 262.77 54813.93 88888.00 2013-10-30 23:24:42.875 303 12634.92 262.77 54813.95 88888.00 2013-10-30 23:24:43.000 303 12634.90 262.73 54813.93 88888.00 2013-10-30 23:24:43.125 303 12634.90 262.77 54813.95 88888.00 2013-10-30 23:24:43.250 303 12634.92 262.80 54813.93 88888.00 2013-10-30 23:24:43.375 303 12634.92 262.80 54813.93 88888.00 2013-10-30 23:24:43.500 303 12634.98 262.82 54813.93 88888.00 2013-10-30 23:24:43.625 303 12634.98 262.82 54813.93 88888.00 2013-10-30 23:24:43.750 303 12634.92 262.80 54813.93 88888.00 2013-10-30 23:24:43.875 303 12634.92 262.82 54813.88 88888.00 2013-10-30 23:24:44.000 303 12634.92 262.82 54813.90 88888.00 2013-10-30 23:24:44.125 303 12635.02 262.82 54813.93 88888.00 2013-10-30 23:24:44.250 303 12635.02 262.85 54813.93 88888.00 2013-10-30 23:24:44.375 303 12634.95 262.88 54813.95 88888.00 2013-10-30 23:24:44.500 303 12634.85 262.88 54813.95 88888.00 2013-10-30 23:24:44.625 303 12634.88 262.93 54813.95 88888.00 2013-10-30 23:24:44.750 303 12634.88 262.90 54813.95 88888.00 2013-10-30 23:24:44.875 303 12634.80 262.88 54813.95 88888.00 2013-10-30 23:24:45.000 303 12634.73 262.88 54813.93 88888.00 2013-10-30 23:24:45.125 303 12634.75 262.90 54813.93 88888.00 2013-10-30 23:24:45.250 303 12634.83 262.93 54813.93 88888.00 2013-10-30 23:24:45.375 303 12634.92 262.95 54813.90 88888.00 2013-10-30 23:24:45.500 303 12634.90 262.93 54813.88 88888.00 2013-10-30 23:24:45.625 303 12634.85 262.93 54813.88 88888.00 2013-10-30 23:24:45.750 303 12634.85 262.95 54813.90 88888.00 2013-10-30 23:24:45.875 303 12634.83 262.93 54813.90 88888.00 2013-10-30 23:24:46.000 303 12634.80 262.88 54813.85 88888.00 2013-10-30 23:24:46.125 303 12634.80 262.88 54813.88 88888.00 2013-10-30 23:24:46.250 303 12634.83 262.90 54813.90 88888.00 2013-10-30 23:24:46.375 303 12634.85 262.93 54813.90 88888.00 2013-10-30 23:24:46.500 303 12634.80 262.93 54813.88 88888.00 2013-10-30 23:24:46.625 303 12634.80 262.93 54813.85 88888.00 2013-10-30 23:24:46.750 303 12634.85 262.95 54813.85 88888.00 2013-10-30 23:24:46.875 303 12634.80 262.93 54813.82 88888.00 2013-10-30 23:24:47.000 303 12634.73 262.95 54813.82 88888.00 2013-10-30 23:24:47.125 303 12634.73 262.93 54813.85 88888.00 2013-10-30 23:24:47.250 303 12634.73 262.93 54813.82 88888.00 2013-10-30 23:24:47.375 303 12634.73 262.95 54813.85 88888.00 2013-10-30 23:24:47.500 303 12634.70 262.98 54813.85 88888.00 2013-10-30 23:24:47.625 303 12634.65 263.00 54813.88 88888.00 2013-10-30 23:24:47.750 303 12634.73 263.00 54813.90 88888.00 2013-10-30 23:24:47.875 303 12634.70 263.02 54813.90 88888.00 2013-10-30 23:24:48.000 303 12634.75 262.98 54813.90 88888.00 2013-10-30 23:24:48.125 303 12634.75 263.00 54813.88 88888.00 2013-10-30 23:24:48.250 303 12634.67 263.02 54813.88 88888.00 2013-10-30 23:24:48.375 303 12634.62 263.00 54813.88 88888.00 2013-10-30 23:24:48.500 303 12634.58 263.02 54813.88 88888.00 2013-10-30 23:24:48.625 303 12634.52 263.02 54813.85 88888.00 2013-10-30 23:24:48.750 303 12634.55 262.98 54813.90 88888.00 2013-10-30 23:24:48.875 303 12634.58 263.00 54813.88 88888.00 2013-10-30 23:24:49.000 303 12634.58 263.02 54813.85 88888.00 2013-10-30 23:24:49.125 303 12634.58 263.05 54813.85 88888.00 2013-10-30 23:24:49.250 303 12634.55 263.02 54813.88 88888.00 2013-10-30 23:24:49.375 303 12634.60 263.07 54813.88 88888.00 2013-10-30 23:24:49.500 303 12634.62 263.10 54813.90 88888.00 2013-10-30 23:24:49.625 303 12634.55 263.07 54813.90 88888.00 2013-10-30 23:24:49.750 303 12634.50 263.07 54813.88 88888.00 2013-10-30 23:24:49.875 303 12634.62 263.07 54813.90 88888.00 2013-10-30 23:24:50.000 303 12634.67 263.07 54813.85 88888.00 2013-10-30 23:24:50.125 303 12634.62 263.10 54813.88 88888.00 2013-10-30 23:24:50.250 303 12634.52 263.02 54813.85 88888.00 2013-10-30 23:24:50.375 303 12634.52 263.05 54813.88 88888.00 2013-10-30 23:24:50.500 303 12634.60 263.10 54813.90 88888.00 2013-10-30 23:24:50.625 303 12634.58 263.10 54813.90 88888.00 2013-10-30 23:24:50.750 303 12634.55 263.10 54813.90 88888.00 2013-10-30 23:24:50.875 303 12634.60 263.10 54813.93 88888.00 2013-10-30 23:24:51.000 303 12634.55 263.10 54813.88 88888.00 2013-10-30 23:24:51.125 303 12634.52 263.12 54813.90 88888.00 2013-10-30 23:24:51.250 303 12634.50 263.10 54813.93 88888.00 2013-10-30 23:24:51.375 303 12634.55 263.10 54813.90 88888.00 2013-10-30 23:24:51.500 303 12634.50 263.12 54813.90 88888.00 2013-10-30 23:24:51.625 303 12634.48 263.12 54813.88 88888.00 2013-10-30 23:24:51.750 303 12634.45 263.15 54813.90 88888.00 2013-10-30 23:24:51.875 303 12634.48 263.18 54813.93 88888.00 2013-10-30 23:24:52.000 303 12634.45 263.18 54813.90 88888.00 2013-10-30 23:24:52.125 303 12634.45 263.18 54813.90 88888.00 2013-10-30 23:24:52.250 303 12634.45 263.15 54813.88 88888.00 2013-10-30 23:24:52.375 303 12634.42 263.15 54813.88 88888.00 2013-10-30 23:24:52.500 303 12634.35 263.15 54813.85 88888.00 2013-10-30 23:24:52.625 303 12634.38 263.15 54813.85 88888.00 2013-10-30 23:24:52.750 303 12634.45 263.15 54813.88 88888.00 2013-10-30 23:24:52.875 303 12634.45 263.15 54813.88 88888.00 2013-10-30 23:24:53.000 303 12634.42 263.15 54813.85 88888.00 2013-10-30 23:24:53.125 303 12634.38 263.15 54813.85 88888.00 2013-10-30 23:24:53.250 303 12634.33 263.10 54813.85 88888.00 2013-10-30 23:24:53.375 303 12634.35 263.12 54813.85 88888.00 2013-10-30 23:24:53.500 303 12634.40 263.15 54813.88 88888.00 2013-10-30 23:24:53.625 303 12634.42 263.15 54813.90 88888.00 2013-10-30 23:24:53.750 303 12634.40 263.15 54813.85 88888.00 2013-10-30 23:24:53.875 303 12634.38 263.18 54813.88 88888.00 2013-10-30 23:24:54.000 303 12634.38 263.18 54813.85 88888.00 2013-10-30 23:24:54.125 303 12634.35 263.20 54813.90 88888.00 2013-10-30 23:24:54.250 303 12634.35 263.20 54813.90 88888.00 2013-10-30 23:24:54.375 303 12634.35 263.20 54813.90 88888.00 2013-10-30 23:24:54.500 303 12634.33 263.18 54813.88 88888.00 2013-10-30 23:24:54.625 303 12634.30 263.18 54813.88 88888.00 2013-10-30 23:24:54.750 303 12634.27 263.12 54813.85 88888.00 2013-10-30 23:24:54.875 303 12634.27 263.15 54813.88 88888.00 2013-10-30 23:24:55.000 303 12634.30 263.18 54813.82 88888.00 2013-10-30 23:24:55.125 303 12634.33 263.18 54813.82 88888.00 2013-10-30 23:24:55.250 303 12634.35 263.23 54813.88 88888.00 2013-10-30 23:24:55.375 303 12634.33 263.20 54813.85 88888.00 2013-10-30 23:24:55.500 303 12634.30 263.23 54813.88 88888.00 2013-10-30 23:24:55.625 303 12634.27 263.20 54813.88 88888.00 2013-10-30 23:24:55.750 303 12634.25 263.20 54813.85 88888.00 2013-10-30 23:24:55.875 303 12634.27 263.20 54813.88 88888.00 2013-10-30 23:24:56.000 303 12634.33 263.20 54813.82 88888.00 2013-10-30 23:24:56.125 303 12634.27 263.23 54813.88 88888.00 2013-10-30 23:24:56.250 303 12634.23 263.23 54813.88 88888.00 2013-10-30 23:24:56.375 303 12634.23 263.25 54813.85 88888.00 2013-10-30 23:24:56.500 303 12634.27 263.25 54813.88 88888.00 2013-10-30 23:24:56.625 303 12634.30 263.25 54813.88 88888.00 2013-10-30 23:24:56.750 303 12634.30 263.25 54813.88 88888.00 2013-10-30 23:24:56.875 303 12634.25 263.25 54813.90 88888.00 2013-10-30 23:24:57.000 303 12634.20 263.25 54813.88 88888.00 2013-10-30 23:24:57.125 303 12634.20 263.23 54813.88 88888.00 2013-10-30 23:24:57.250 303 12634.20 263.23 54813.90 88888.00 2013-10-30 23:24:57.375 303 12634.20 263.25 54813.90 88888.00 2013-10-30 23:24:57.500 303 12634.23 263.25 54813.88 88888.00 2013-10-30 23:24:57.625 303 12634.17 263.20 54813.85 88888.00 2013-10-30 23:24:57.750 303 12634.17 263.20 54813.88 88888.00 2013-10-30 23:24:57.875 303 12634.25 263.25 54813.85 88888.00 2013-10-30 23:24:58.000 303 12634.25 263.25 54813.85 88888.00 2013-10-30 23:24:58.125 303 12634.15 263.25 54813.88 88888.00 2013-10-30 23:24:58.250 303 12634.15 263.20 54813.82 88888.00 2013-10-30 23:24:58.375 303 12634.17 263.20 54813.85 88888.00 2013-10-30 23:24:58.500 303 12634.17 263.20 54813.85 88888.00 2013-10-30 23:24:58.625 303 12634.12 263.20 54813.82 88888.00 2013-10-30 23:24:58.750 303 12634.10 263.20 54813.82 88888.00 2013-10-30 23:24:58.875 303 12634.12 263.15 54813.80 88888.00 2013-10-30 23:24:59.000 303 12634.15 263.18 54813.80 88888.00 2013-10-30 23:24:59.125 303 12634.12 263.20 54813.80 88888.00 2013-10-30 23:24:59.250 303 12634.10 263.25 54813.82 88888.00 2013-10-30 23:24:59.375 303 12634.12 263.27 54813.82 88888.00 2013-10-30 23:24:59.500 303 12634.10 263.27 54813.82 88888.00 2013-10-30 23:24:59.625 303 12634.08 263.25 54813.85 88888.00 2013-10-30 23:24:59.750 303 12634.10 263.27 54813.82 88888.00 2013-10-30 23:24:59.875 303 12634.08 263.25 54813.82 88888.00 2013-10-30 23:25:00.000 303 12634.08 263.23 54813.82 88888.00 2013-10-30 23:25:00.125 303 12634.12 263.25 54813.82 88888.00 2013-10-30 23:25:00.250 303 12634.15 263.25 54813.85 88888.00 2013-10-30 23:25:00.375 303 12634.15 263.25 54813.82 88888.00 2013-10-30 23:25:00.500 303 12634.12 263.23 54813.80 88888.00 2013-10-30 23:25:00.625 303 12634.12 263.20 54813.80 88888.00 2013-10-30 23:25:00.750 303 12634.15 263.25 54813.82 88888.00 2013-10-30 23:25:00.875 303 12634.17 263.25 54813.85 88888.00 2013-10-30 23:25:01.000 303 12634.17 263.30 54813.80 88888.00 2013-10-30 23:25:01.125 303 12634.17 263.32 54813.80 88888.00 2013-10-30 23:25:01.250 303 12634.10 263.27 54813.78 88888.00 2013-10-30 23:25:01.375 303 12634.15 263.30 54813.80 88888.00 2013-10-30 23:25:01.500 303 12634.15 263.32 54813.80 88888.00 2013-10-30 23:25:01.625 303 12634.12 263.30 54813.78 88888.00 2013-10-30 23:25:01.750 303 12634.15 263.30 54813.78 88888.00 2013-10-30 23:25:01.875 303 12634.15 263.32 54813.80 88888.00 2013-10-30 23:25:02.000 303 12634.17 263.32 54813.78 88888.00 2013-10-30 23:25:02.125 303 12634.20 263.32 54813.80 88888.00 2013-10-30 23:25:02.250 303 12634.17 263.30 54813.78 88888.00 2013-10-30 23:25:02.375 303 12634.20 263.32 54813.78 88888.00 2013-10-30 23:25:02.500 303 12634.17 263.32 54813.78 88888.00 2013-10-30 23:25:02.625 303 12634.15 263.30 54813.75 88888.00 2013-10-30 23:25:02.750 303 12634.12 263.27 54813.78 88888.00 2013-10-30 23:25:02.875 303 12634.17 263.27 54813.78 88888.00 2013-10-30 23:25:03.000 303 12634.17 263.27 54813.72 88888.00 2013-10-30 23:25:03.125 303 12634.10 263.23 54813.75 88888.00 2013-10-30 23:25:03.250 303 12634.02 263.23 54813.75 88888.00 2013-10-30 23:25:03.375 303 12634.05 263.27 54813.75 88888.00 2013-10-30 23:25:03.500 303 12634.05 263.27 54813.78 88888.00 2013-10-30 23:25:03.625 303 12634.00 263.27 54813.78 88888.00 2013-10-30 23:25:03.750 303 12634.00 263.30 54813.78 88888.00 2013-10-30 23:25:03.875 303 12634.05 263.32 54813.78 88888.00 2013-10-30 23:25:04.000 303 12634.05 263.32 54813.78 88888.00 2013-10-30 23:25:04.125 303 12634.02 263.35 54813.78 88888.00 2013-10-30 23:25:04.250 303 12634.00 263.32 54813.78 88888.00 2013-10-30 23:25:04.375 303 12634.00 263.35 54813.75 88888.00 2013-10-30 23:25:04.500 303 12634.00 263.32 54813.75 88888.00 2013-10-30 23:25:04.625 303 12634.02 263.32 54813.75 88888.00 2013-10-30 23:25:04.750 303 12634.10 263.35 54813.72 88888.00 2013-10-30 23:25:04.875 303 12634.05 263.35 54813.75 88888.00 2013-10-30 23:25:05.000 303 12634.10 263.35 54813.78 88888.00 2013-10-30 23:25:05.125 303 12634.15 263.35 54813.78 88888.00 2013-10-30 23:25:05.250 303 12634.08 263.35 54813.78 88888.00 2013-10-30 23:25:05.375 303 12634.02 263.38 54813.78 88888.00 2013-10-30 23:25:05.500 303 12634.00 263.35 54813.75 88888.00 2013-10-30 23:25:05.625 303 12634.02 263.30 54813.72 88888.00 2013-10-30 23:25:05.750 303 12634.08 263.32 54813.72 88888.00 2013-10-30 23:25:05.875 303 12634.08 263.35 54813.70 88888.00 2013-10-30 23:25:06.000 303 12634.05 263.35 54813.72 88888.00 2013-10-30 23:25:06.125 303 12633.98 263.35 54813.72 88888.00 2013-10-30 23:25:06.250 303 12634.00 263.38 54813.70 88888.00 2013-10-30 23:25:06.375 303 12634.05 263.40 54813.72 88888.00 2013-10-30 23:25:06.500 303 12634.08 263.45 54813.72 88888.00 2013-10-30 23:25:06.625 303 12634.08 263.40 54813.72 88888.00 2013-10-30 23:25:06.750 303 12634.10 263.40 54813.72 88888.00 2013-10-30 23:25:06.875 303 12634.10 263.43 54813.70 88888.00 2013-10-30 23:25:07.000 303 12634.08 263.40 54813.68 88888.00 2013-10-30 23:25:07.125 303 12634.17 263.40 54813.72 88888.00 2013-10-30 23:25:07.250 303 12634.20 263.38 54813.72 88888.00 2013-10-30 23:25:07.375 303 12634.20 263.40 54813.70 88888.00 2013-10-30 23:25:07.500 303 12634.23 263.40 54813.72 88888.00 2013-10-30 23:25:07.625 303 12634.23 263.43 54813.72 88888.00 2013-10-30 23:25:07.750 303 12634.23 263.43 54813.68 88888.00 2013-10-30 23:25:07.875 303 12634.20 263.38 54813.68 88888.00 2013-10-30 23:25:08.000 303 12634.15 263.35 54813.65 88888.00 2013-10-30 23:25:08.125 303 12634.12 263.38 54813.68 88888.00 2013-10-30 23:25:08.250 303 12634.12 263.38 54813.70 88888.00 2013-10-30 23:25:08.375 303 12634.10 263.38 54813.68 88888.00 2013-10-30 23:25:08.500 303 12634.08 263.35 54813.68 88888.00 2013-10-30 23:25:08.625 303 12634.20 263.38 54813.68 88888.00 2013-10-30 23:25:08.750 303 12634.27 263.45 54813.65 88888.00 2013-10-30 23:25:08.875 303 12634.30 263.38 54813.68 88888.00 2013-10-30 23:25:09.000 303 12634.23 263.38 54813.65 88888.00 2013-10-30 23:25:09.125 303 12634.23 263.43 54813.68 88888.00 2013-10-30 23:25:09.250 303 12634.23 263.43 54813.68 88888.00 2013-10-30 23:25:09.375 303 12634.27 263.45 54813.68 88888.00 2013-10-30 23:25:09.500 303 12634.27 263.40 54813.65 88888.00 2013-10-30 23:25:09.625 303 12634.20 263.38 54813.65 88888.00 2013-10-30 23:25:09.750 303 12634.25 263.40 54813.65 88888.00 2013-10-30 23:25:09.875 303 12634.33 263.43 54813.65 88888.00 2013-10-30 23:25:10.000 303 12634.35 263.40 54813.62 88888.00 2013-10-30 23:25:10.125 303 12634.38 263.40 54813.62 88888.00 2013-10-30 23:25:10.250 303 12634.35 263.43 54813.60 88888.00 2013-10-30 23:25:10.375 303 12634.40 263.45 54813.60 88888.00 2013-10-30 23:25:10.500 303 12634.48 263.45 54813.60 88888.00 2013-10-30 23:25:10.625 303 12634.45 263.45 54813.60 88888.00 2013-10-30 23:25:10.750 303 12634.38 263.48 54813.57 88888.00 2013-10-30 23:25:10.875 303 12634.40 263.45 54813.60 88888.00 2013-10-30 23:25:11.000 303 12634.48 263.48 54813.57 88888.00 2013-10-30 23:25:11.125 303 12634.50 263.48 54813.57 88888.00 2013-10-30 23:25:11.250 303 12634.45 263.50 54813.57 88888.00 2013-10-30 23:25:11.375 303 12634.42 263.52 54813.57 88888.00 2013-10-30 23:25:11.500 303 12634.42 263.52 54813.57 88888.00 2013-10-30 23:25:11.625 303 12634.40 263.52 54813.55 88888.00 2013-10-30 23:25:11.750 303 12634.40 263.50 54813.57 88888.00 2013-10-30 23:25:11.875 303 12634.42 263.55 54813.57 88888.00 2013-10-30 23:25:12.000 303 12634.52 263.55 54813.57 88888.00 2013-10-30 23:25:12.125 303 12634.48 263.57 54813.57 88888.00 2013-10-30 23:25:12.250 303 12634.48 263.55 54813.57 88888.00 2013-10-30 23:25:12.375 303 12634.42 263.55 54813.57 88888.00 2013-10-30 23:25:12.500 303 12634.40 263.57 54813.55 88888.00 2013-10-30 23:25:12.625 303 12634.50 263.60 54813.55 88888.00 2013-10-30 23:25:12.750 303 12634.50 263.60 54813.55 88888.00 2013-10-30 23:25:12.875 303 12634.52 263.60 54813.53 88888.00 2013-10-30 23:25:13.000 303 12634.55 263.62 54813.53 88888.00 2013-10-30 23:25:13.125 303 12634.52 263.65 54813.53 88888.00 2013-10-30 23:25:13.250 303 12634.48 263.62 54813.53 88888.00 2013-10-30 23:25:13.375 303 12634.52 263.60 54813.53 88888.00 2013-10-30 23:25:13.500 303 12634.62 263.68 54813.53 88888.00 2013-10-30 23:25:13.625 303 12634.73 263.68 54813.53 88888.00 2013-10-30 23:25:13.750 303 12634.75 263.68 54813.53 88888.00 2013-10-30 23:25:13.875 303 12634.67 263.65 54813.50 88888.00 2013-10-30 23:25:14.000 303 12634.65 263.65 54813.53 88888.00 2013-10-30 23:25:14.125 303 12634.67 263.65 54813.50 88888.00 2013-10-30 23:25:14.250 303 12634.60 263.57 54813.50 88888.00 2013-10-30 23:25:14.375 303 12634.58 263.57 54813.53 88888.00 2013-10-30 23:25:14.500 303 12634.52 263.65 54813.55 88888.00 2013-10-30 23:25:14.625 303 12634.48 263.68 54813.53 88888.00 2013-10-30 23:25:14.750 303 12634.52 263.68 54813.50 88888.00 2013-10-30 23:25:14.875 303 12634.55 263.65 54813.47 88888.00 2013-10-30 23:25:15.000 303 12634.55 263.65 54813.47 88888.00 2013-10-30 23:25:15.125 303 12634.58 263.65 54813.47 88888.00 2013-10-30 23:25:15.250 303 12634.55 263.70 54813.50 88888.00 2013-10-30 23:25:15.375 303 12634.65 263.73 54813.47 88888.00 2013-10-30 23:25:15.500 303 12634.70 263.75 54813.47 88888.00 2013-10-30 23:25:15.625 303 12634.70 263.73 54813.47 88888.00 2013-10-30 23:25:15.750 303 12634.67 263.70 54813.47 88888.00 2013-10-30 23:25:15.875 303 12634.65 263.70 54813.45 88888.00 2013-10-30 23:25:16.000 303 12634.62 263.65 54813.45 88888.00 2013-10-30 23:25:16.125 303 12634.70 263.68 54813.47 88888.00 2013-10-30 23:25:16.250 303 12634.77 263.70 54813.47 88888.00 2013-10-30 23:25:16.375 303 12634.80 263.70 54813.47 88888.00 2013-10-30 23:25:16.500 303 12634.83 263.70 54813.45 88888.00 2013-10-30 23:25:16.625 303 12634.83 263.68 54813.43 88888.00 2013-10-30 23:25:16.750 303 12634.80 263.68 54813.43 88888.00 2013-10-30 23:25:16.875 303 12634.88 263.70 54813.45 88888.00 2013-10-30 23:25:17.000 303 12634.88 263.73 54813.43 88888.00 2013-10-30 23:25:17.125 303 12634.83 263.73 54813.43 88888.00 2013-10-30 23:25:17.250 303 12634.83 263.73 54813.43 88888.00 2013-10-30 23:25:17.375 303 12634.90 263.75 54813.40 88888.00 2013-10-30 23:25:17.500 303 12634.92 263.77 54813.43 88888.00 2013-10-30 23:25:17.625 303 12634.95 263.75 54813.43 88888.00 2013-10-30 23:25:17.750 303 12634.92 263.75 54813.40 88888.00 2013-10-30 23:25:17.875 303 12634.95 263.73 54813.40 88888.00 2013-10-30 23:25:18.000 303 12635.02 263.75 54813.35 88888.00 2013-10-30 23:25:18.125 303 12635.05 263.77 54813.35 88888.00 2013-10-30 23:25:18.250 303 12635.02 263.80 54813.35 88888.00 2013-10-30 23:25:18.375 303 12635.05 263.80 54813.35 88888.00 2013-10-30 23:25:18.500 303 12635.00 263.77 54813.32 88888.00 2013-10-30 23:25:18.625 303 12635.02 263.77 54813.32 88888.00 2013-10-30 23:25:18.750 303 12635.02 263.80 54813.35 88888.00 2013-10-30 23:25:18.875 303 12635.05 263.80 54813.35 88888.00 2013-10-30 23:25:19.000 303 12635.05 263.75 54813.32 88888.00 2013-10-30 23:25:19.125 303 12635.08 263.77 54813.32 88888.00 2013-10-30 23:25:19.250 303 12635.05 263.80 54813.38 88888.00 2013-10-30 23:25:19.375 303 12635.10 263.85 54813.35 88888.00 2013-10-30 23:25:19.500 303 12635.12 263.82 54813.32 88888.00 2013-10-30 23:25:19.625 303 12635.10 263.82 54813.32 88888.00 2013-10-30 23:25:19.750 303 12635.12 263.82 54813.32 88888.00 2013-10-30 23:25:19.875 303 12635.12 263.85 54813.32 88888.00 2013-10-30 23:25:20.000 303 12635.15 263.85 54813.30 88888.00 2013-10-30 23:25:20.125 303 12635.15 263.85 54813.30 88888.00 2013-10-30 23:25:20.250 303 12635.17 263.80 54813.30 88888.00 2013-10-30 23:25:20.375 303 12635.20 263.85 54813.32 88888.00 2013-10-30 23:25:20.500 303 12635.17 263.88 54813.32 88888.00 2013-10-30 23:25:20.625 303 12635.17 263.88 54813.30 88888.00 2013-10-30 23:25:20.750 303 12635.17 263.82 54813.28 88888.00 2013-10-30 23:25:20.875 303 12635.23 263.85 54813.28 88888.00 2013-10-30 23:25:21.000 303 12635.23 263.85 54813.28 88888.00 2013-10-30 23:25:21.125 303 12635.17 263.85 54813.28 88888.00 2013-10-30 23:25:21.250 303 12635.17 263.85 54813.30 88888.00 2013-10-30 23:25:21.375 303 12635.25 263.85 54813.30 88888.00 2013-10-30 23:25:21.500 303 12635.30 263.90 54813.25 88888.00 2013-10-30 23:25:21.625 303 12635.35 263.85 54813.22 88888.00 2013-10-30 23:25:21.750 303 12635.38 263.82 54813.25 88888.00 2013-10-30 23:25:21.875 303 12635.27 263.82 54813.22 88888.00 2013-10-30 23:25:22.000 303 12635.23 263.85 54813.22 88888.00 2013-10-30 23:25:22.125 303 12635.27 263.85 54813.25 88888.00 2013-10-30 23:25:22.250 303 12635.30 263.82 54813.25 88888.00 2013-10-30 23:25:22.375 303 12635.30 263.80 54813.20 88888.00 2013-10-30 23:25:22.500 303 12635.30 263.82 54813.22 88888.00 2013-10-30 23:25:22.625 303 12635.35 263.85 54813.25 88888.00 2013-10-30 23:25:22.750 303 12635.30 263.88 54813.25 88888.00 2013-10-30 23:25:22.875 303 12635.30 263.85 54813.25 88888.00 2013-10-30 23:25:23.000 303 12635.23 263.82 54813.22 88888.00 2013-10-30 23:25:23.125 303 12635.15 263.85 54813.22 88888.00 2013-10-30 23:25:23.250 303 12635.20 263.85 54813.22 88888.00 2013-10-30 23:25:23.375 303 12635.27 263.88 54813.22 88888.00 2013-10-30 23:25:23.500 303 12635.35 263.88 54813.20 88888.00 2013-10-30 23:25:23.625 303 12635.40 263.88 54813.20 88888.00 2013-10-30 23:25:23.750 303 12635.45 263.88 54813.20 88888.00 2013-10-30 23:25:23.875 303 12635.45 263.90 54813.22 88888.00 2013-10-30 23:25:24.000 303 12635.40 263.95 54813.25 88888.00 2013-10-30 23:25:24.125 303 12635.38 263.90 54813.22 88888.00 2013-10-30 23:25:24.250 303 12635.38 263.85 54813.20 88888.00 2013-10-30 23:25:24.375 303 12635.40 263.85 54813.20 88888.00 2013-10-30 23:25:24.500 303 12635.38 263.85 54813.18 88888.00 2013-10-30 23:25:24.625 303 12635.38 263.85 54813.20 88888.00 2013-10-30 23:25:24.750 303 12635.42 263.88 54813.20 88888.00 2013-10-30 23:25:24.875 303 12635.45 263.88 54813.22 88888.00 2013-10-30 23:25:25.000 303 12635.48 263.88 54813.22 88888.00 2013-10-30 23:25:25.125 303 12635.45 263.90 54813.25 88888.00 2013-10-30 23:25:25.250 303 12635.40 263.93 54813.25 88888.00 2013-10-30 23:25:25.375 303 12635.40 263.98 54813.28 88888.00 2013-10-30 23:25:25.500 303 12635.40 264.00 54813.20 88888.00 2013-10-30 23:25:25.625 303 12635.40 263.98 54813.18 88888.00 2013-10-30 23:25:25.750 303 12635.45 263.98 54813.18 88888.00 2013-10-30 23:25:25.875 303 12635.42 263.98 54813.20 88888.00 2013-10-30 23:25:26.000 303 12635.42 263.93 54813.18 88888.00 2013-10-30 23:25:26.125 303 12635.45 263.90 54813.20 88888.00 2013-10-30 23:25:26.250 303 12635.50 263.93 54813.18 88888.00 2013-10-30 23:25:26.375 303 12635.42 263.90 54813.20 88888.00 2013-10-30 23:25:26.500 303 12635.40 263.88 54813.18 88888.00 2013-10-30 23:25:26.625 303 12635.42 263.88 54813.18 88888.00 2013-10-30 23:25:26.750 303 12635.42 263.90 54813.20 88888.00 2013-10-30 23:25:26.875 303 12635.38 263.88 54813.18 88888.00 2013-10-30 23:25:27.000 303 12635.38 263.90 54813.15 88888.00 2013-10-30 23:25:27.125 303 12635.40 263.98 54813.18 88888.00 2013-10-30 23:25:27.250 303 12635.42 263.95 54813.18 88888.00 2013-10-30 23:25:27.375 303 12635.48 263.95 54813.20 88888.00 2013-10-30 23:25:27.500 303 12635.45 263.93 54813.20 88888.00 2013-10-30 23:25:27.625 303 12635.48 263.95 54813.20 88888.00 2013-10-30 23:25:27.750 303 12635.48 263.98 54813.20 88888.00 2013-10-30 23:25:27.875 303 12635.52 264.00 54813.22 88888.00 2013-10-30 23:25:28.000 303 12635.45 264.00 54813.18 88888.00 2013-10-30 23:25:28.125 303 12635.45 263.98 54813.15 88888.00 2013-10-30 23:25:28.250 303 12635.52 263.95 54813.20 88888.00 2013-10-30 23:25:28.375 303 12635.58 263.95 54813.15 88888.00 2013-10-30 23:25:28.500 303 12635.52 263.95 54813.18 88888.00 2013-10-30 23:25:28.625 303 12635.52 263.95 54813.20 88888.00 2013-10-30 23:25:28.750 303 12635.52 263.95 54813.18 88888.00 2013-10-30 23:25:28.875 303 12635.58 263.95 54813.18 88888.00 2013-10-30 23:25:29.000 303 12635.55 263.93 54813.15 88888.00 2013-10-30 23:25:29.125 303 12635.48 263.93 54813.18 88888.00 2013-10-30 23:25:29.250 303 12635.45 263.95 54813.20 88888.00 2013-10-30 23:25:29.375 303 12635.48 263.95 54813.18 88888.00 2013-10-30 23:25:29.500 303 12635.55 263.95 54813.18 88888.00 2013-10-30 23:25:29.625 303 12635.55 263.98 54813.18 88888.00 2013-10-30 23:25:29.750 303 12635.55 263.98 54813.18 88888.00 2013-10-30 23:25:29.875 303 12635.58 263.98 54813.15 88888.00 2013-10-30 23:25:30.000 303 12635.55 263.98 54813.15 88888.00 2013-10-30 23:25:30.125 303 12635.55 263.98 54813.15 88888.00 2013-10-30 23:25:30.250 303 12635.58 263.95 54813.15 88888.00 2013-10-30 23:25:30.375 303 12635.60 263.95 54813.10 88888.00 2013-10-30 23:25:30.500 303 12635.67 263.98 54813.12 88888.00 2013-10-30 23:25:30.625 303 12635.75 264.00 54813.10 88888.00 2013-10-30 23:25:30.750 303 12635.70 264.00 54813.12 88888.00 2013-10-30 23:25:30.875 303 12635.62 263.98 54813.12 88888.00 2013-10-30 23:25:31.000 303 12635.58 263.95 54813.15 88888.00 2013-10-30 23:25:31.125 303 12635.55 263.93 54813.15 88888.00 2013-10-30 23:25:31.250 303 12635.55 263.95 54813.18 88888.00 2013-10-30 23:25:31.375 303 12635.65 263.98 54813.18 88888.00 2013-10-30 23:25:31.500 303 12635.65 264.00 54813.15 88888.00 2013-10-30 23:25:31.625 303 12635.62 263.98 54813.15 88888.00 2013-10-30 23:25:31.750 303 12635.60 264.00 54813.18 88888.00 2013-10-30 23:25:31.875 303 12635.62 264.02 54813.15 88888.00 2013-10-30 23:25:32.000 303 12635.67 264.00 54813.10 88888.00 2013-10-30 23:25:32.125 303 12635.67 264.00 54813.15 88888.00 2013-10-30 23:25:32.250 303 12635.62 263.98 54813.12 88888.00 2013-10-30 23:25:32.375 303 12635.67 264.00 54813.12 88888.00 2013-10-30 23:25:32.500 303 12635.73 264.02 54813.10 88888.00 2013-10-30 23:25:32.625 303 12635.73 264.00 54813.12 88888.00 2013-10-30 23:25:32.750 303 12635.70 264.05 54813.12 88888.00 2013-10-30 23:25:32.875 303 12635.70 264.05 54813.15 88888.00 2013-10-30 23:25:33.000 303 12635.73 264.02 54813.12 88888.00 2013-10-30 23:25:33.125 303 12635.75 264.02 54813.10 88888.00 2013-10-30 23:25:33.250 303 12635.73 264.00 54813.10 88888.00 2013-10-30 23:25:33.375 303 12635.70 264.00 54813.10 88888.00 2013-10-30 23:25:33.500 303 12635.58 264.00 54813.10 88888.00 2013-10-30 23:25:33.625 303 12635.60 264.00 54813.10 88888.00 2013-10-30 23:25:33.750 303 12635.62 263.98 54813.10 88888.00 2013-10-30 23:25:33.875 303 12635.65 264.00 54813.12 88888.00 2013-10-30 23:25:34.000 303 12635.67 263.98 54813.12 88888.00 2013-10-30 23:25:34.125 303 12635.65 264.00 54813.15 88888.00 2013-10-30 23:25:34.250 303 12635.65 263.95 54813.12 88888.00 2013-10-30 23:25:34.375 303 12635.67 263.98 54813.12 88888.00 2013-10-30 23:25:34.500 303 12635.70 264.02 54813.12 88888.00 2013-10-30 23:25:34.625 303 12635.65 264.02 54813.10 88888.00 2013-10-30 23:25:34.750 303 12635.62 264.00 54813.12 88888.00 2013-10-30 23:25:34.875 303 12635.58 264.00 54813.12 88888.00 2013-10-30 23:25:35.000 303 12635.60 263.98 54813.12 88888.00 2013-10-30 23:25:35.125 303 12635.62 263.98 54813.12 88888.00 2013-10-30 23:25:35.250 303 12635.60 263.98 54813.15 88888.00 2013-10-30 23:25:35.375 303 12635.58 263.95 54813.12 88888.00 2013-10-30 23:25:35.500 303 12635.58 263.95 54813.10 88888.00 2013-10-30 23:25:35.625 303 12635.65 263.95 54813.12 88888.00 2013-10-30 23:25:35.750 303 12635.67 263.98 54813.12 88888.00 2013-10-30 23:25:35.875 303 12635.65 263.95 54813.15 88888.00 2013-10-30 23:25:36.000 303 12635.62 263.93 54813.12 88888.00 2013-10-30 23:25:36.125 303 12635.60 263.93 54813.15 88888.00 2013-10-30 23:25:36.250 303 12635.62 263.98 54813.15 88888.00 2013-10-30 23:25:36.375 303 12635.70 264.00 54813.15 88888.00 2013-10-30 23:25:36.500 303 12635.67 264.00 54813.12 88888.00 2013-10-30 23:25:36.625 303 12635.60 263.98 54813.12 88888.00 2013-10-30 23:25:36.750 303 12635.60 263.98 54813.12 88888.00 2013-10-30 23:25:36.875 303 12635.60 264.00 54813.15 88888.00 2013-10-30 23:25:37.000 303 12635.58 264.00 54813.10 88888.00 2013-10-30 23:25:37.125 303 12635.60 264.00 54813.12 88888.00 2013-10-30 23:25:37.250 303 12635.55 264.00 54813.10 88888.00 2013-10-30 23:25:37.375 303 12635.55 264.02 54813.07 88888.00 2013-10-30 23:25:37.500 303 12635.60 264.02 54813.07 88888.00 2013-10-30 23:25:37.625 303 12635.62 264.02 54813.10 88888.00 2013-10-30 23:25:37.750 303 12635.60 264.02 54813.12 88888.00 2013-10-30 23:25:37.875 303 12635.62 264.00 54813.10 88888.00 2013-10-30 23:25:38.000 303 12635.67 264.00 54813.10 88888.00 2013-10-30 23:25:38.125 303 12635.70 264.00 54813.12 88888.00 2013-10-30 23:25:38.250 303 12635.65 264.00 54813.12 88888.00 2013-10-30 23:25:38.375 303 12635.70 264.00 54813.12 88888.00 2013-10-30 23:25:38.500 303 12635.67 263.95 54813.10 88888.00 2013-10-30 23:25:38.625 303 12635.62 263.98 54813.12 88888.00 2013-10-30 23:25:38.750 303 12635.55 264.02 54813.15 88888.00 2013-10-30 23:25:38.875 303 12635.50 264.02 54813.12 88888.00 2013-10-30 23:25:39.000 303 12635.50 264.02 54813.10 88888.00 2013-10-30 23:25:39.125 303 12635.55 264.02 54813.10 88888.00 2013-10-30 23:25:39.250 303 12635.58 264.02 54813.10 88888.00 2013-10-30 23:25:39.375 303 12635.58 264.02 54813.07 88888.00 2013-10-30 23:25:39.500 303 12635.55 264.02 54813.07 88888.00 2013-10-30 23:25:39.625 303 12635.58 264.02 54813.07 88888.00 2013-10-30 23:25:39.750 303 12635.60 264.02 54813.07 88888.00 2013-10-30 23:25:39.875 303 12635.60 264.00 54813.05 88888.00 2013-10-30 23:25:40.000 303 12635.60 264.00 54813.05 88888.00 2013-10-30 23:25:40.125 303 12635.58 263.98 54813.07 88888.00 2013-10-30 23:25:40.250 303 12635.58 263.98 54813.07 88888.00 2013-10-30 23:25:40.375 303 12635.62 263.98 54813.07 88888.00 2013-10-30 23:25:40.500 303 12635.62 263.93 54813.07 88888.00 2013-10-30 23:25:40.625 303 12635.60 263.95 54813.10 88888.00 2013-10-30 23:25:40.750 303 12635.62 263.95 54813.10 88888.00 2013-10-30 23:25:40.875 303 12635.65 264.00 54813.12 88888.00 2013-10-30 23:25:41.000 303 12635.62 264.02 54813.12 88888.00 2013-10-30 23:25:41.125 303 12635.58 264.05 54813.12 88888.00 2013-10-30 23:25:41.250 303 12635.52 264.02 54813.10 88888.00 2013-10-30 23:25:41.375 303 12635.60 264.05 54813.12 88888.00 2013-10-30 23:25:41.500 303 12635.67 264.07 54813.12 88888.00 2013-10-30 23:25:41.625 303 12635.65 264.07 54813.10 88888.00 2013-10-30 23:25:41.750 303 12635.70 264.07 54813.07 88888.00 2013-10-30 23:25:41.875 303 12635.75 264.05 54813.07 88888.00 2013-10-30 23:25:42.000 303 12635.70 264.02 54813.05 88888.00 2013-10-30 23:25:42.125 303 12635.67 264.05 54813.05 88888.00 2013-10-30 23:25:42.250 303 12635.67 264.02 54813.10 88888.00 2013-10-30 23:25:42.375 303 12635.70 264.05 54813.12 88888.00 2013-10-30 23:25:42.500 303 12635.67 264.07 54813.15 88888.00 2013-10-30 23:25:42.625 303 12635.65 264.05 54813.15 88888.00 2013-10-30 23:25:42.750 303 12635.58 264.05 54813.12 88888.00 2013-10-30 23:25:42.875 303 12635.55 264.05 54813.15 88888.00 2013-10-30 23:25:43.000 303 12635.50 264.05 54813.12 88888.00 2013-10-30 23:25:43.125 303 12635.45 264.07 54813.12 88888.00 2013-10-30 23:25:43.250 303 12635.40 264.10 54813.15 88888.00 2013-10-30 23:25:43.375 303 12635.38 264.12 54813.15 88888.00 2013-10-30 23:25:43.500 303 12635.42 264.15 54813.18 88888.00 2013-10-30 23:25:43.625 303 12635.52 264.12 54813.18 88888.00 2013-10-30 23:25:43.750 303 12635.52 264.12 54813.12 88888.00 2013-10-30 23:25:43.875 303 12635.52 264.15 54813.10 88888.00 2013-10-30 23:25:44.000 303 12635.55 264.12 54813.12 88888.00 2013-10-30 23:25:44.125 303 12635.55 264.10 54813.12 88888.00 2013-10-30 23:25:44.250 303 12635.52 264.05 54813.10 88888.00 2013-10-30 23:25:44.375 303 12635.55 264.10 54813.12 88888.00 2013-10-30 23:25:44.500 303 12635.58 264.10 54813.15 88888.00 2013-10-30 23:25:44.625 303 12635.52 264.07 54813.15 88888.00 2013-10-30 23:25:44.750 303 12635.50 264.05 54813.12 88888.00 2013-10-30 23:25:44.875 303 12635.48 264.07 54813.15 88888.00 2013-10-30 23:25:45.000 303 12635.42 264.12 54813.15 88888.00 2013-10-30 23:25:45.125 303 12635.42 264.15 54813.12 88888.00 2013-10-30 23:25:45.250 303 12635.48 264.15 54813.18 88888.00 2013-10-30 23:25:45.375 303 12635.50 264.20 54813.18 88888.00 2013-10-30 23:25:45.500 303 12635.45 264.20 54813.15 88888.00 2013-10-30 23:25:45.625 303 12635.38 264.20 54813.12 88888.00 2013-10-30 23:25:45.750 303 12635.38 264.25 54813.10 88888.00 2013-10-30 23:25:45.875 303 12635.45 264.23 54813.10 88888.00 2013-10-30 23:25:46.000 303 12635.52 264.25 54813.10 88888.00 2013-10-30 23:25:46.125 303 12635.60 264.25 54813.12 88888.00 2013-10-30 23:25:46.250 303 12635.58 264.25 54813.10 88888.00 2013-10-30 23:25:46.375 303 12635.50 264.23 54813.12 88888.00 2013-10-30 23:25:46.500 303 12635.48 264.18 54813.10 88888.00 2013-10-30 23:25:46.625 303 12635.52 264.18 54813.07 88888.00 2013-10-30 23:25:46.750 303 12635.48 264.18 54813.10 88888.00 2013-10-30 23:25:46.875 303 12635.45 264.15 54813.10 88888.00 2013-10-30 23:25:47.000 303 12635.45 264.18 54813.10 88888.00 2013-10-30 23:25:47.125 303 12635.35 264.20 54813.12 88888.00 2013-10-30 23:25:47.250 303 12635.38 264.20 54813.12 88888.00 2013-10-30 23:25:47.375 303 12635.45 264.23 54813.12 88888.00 2013-10-30 23:25:47.500 303 12635.52 264.25 54813.10 88888.00 2013-10-30 23:25:47.625 303 12635.52 264.27 54813.15 88888.00 2013-10-30 23:25:47.750 303 12635.55 264.30 54813.12 88888.00 2013-10-30 23:25:47.875 303 12635.58 264.32 54813.12 88888.00 2013-10-30 23:25:48.000 303 12635.60 264.35 54813.12 88888.00 2013-10-30 23:25:48.125 303 12635.62 264.38 54813.12 88888.00 2013-10-30 23:25:48.250 303 12635.55 264.30 54813.12 88888.00 2013-10-30 23:25:48.375 303 12635.52 264.30 54813.10 88888.00 2013-10-30 23:25:48.500 303 12635.50 264.30 54813.10 88888.00 2013-10-30 23:25:48.625 303 12635.55 264.32 54813.10 88888.00 2013-10-30 23:25:48.750 303 12635.52 264.35 54813.12 88888.00 2013-10-30 23:25:48.875 303 12635.45 264.32 54813.10 88888.00 2013-10-30 23:25:49.000 303 12635.42 264.32 54813.07 88888.00 2013-10-30 23:25:49.125 303 12635.50 264.32 54813.12 88888.00 2013-10-30 23:25:49.250 303 12635.52 264.32 54813.15 88888.00 2013-10-30 23:25:49.375 303 12635.45 264.35 54813.12 88888.00 2013-10-30 23:25:49.500 303 12635.40 264.38 54813.12 88888.00 2013-10-30 23:25:49.625 303 12635.42 264.40 54813.10 88888.00 2013-10-30 23:25:49.750 303 12635.40 264.43 54813.10 88888.00 2013-10-30 23:25:49.875 303 12635.40 264.45 54813.12 88888.00 2013-10-30 23:25:50.000 303 12635.42 264.48 54813.12 88888.00 2013-10-30 23:25:50.125 303 12635.50 264.48 54813.10 88888.00 2013-10-30 23:25:50.250 303 12635.50 264.45 54813.10 88888.00 2013-10-30 23:25:50.375 303 12635.50 264.50 54813.10 88888.00 2013-10-30 23:25:50.500 303 12635.50 264.55 54813.10 88888.00 2013-10-30 23:25:50.625 303 12635.45 264.52 54813.10 88888.00 2013-10-30 23:25:50.750 303 12635.48 264.50 54813.07 88888.00 2013-10-30 23:25:50.875 303 12635.50 264.50 54813.07 88888.00 2013-10-30 23:25:51.000 303 12635.50 264.48 54813.07 88888.00 2013-10-30 23:25:51.125 303 12635.45 264.45 54813.07 88888.00 2013-10-30 23:25:51.250 303 12635.40 264.45 54813.07 88888.00 2013-10-30 23:25:51.375 303 12635.45 264.48 54813.07 88888.00 2013-10-30 23:25:51.500 303 12635.55 264.48 54813.07 88888.00 2013-10-30 23:25:51.625 303 12635.52 264.50 54813.07 88888.00 2013-10-30 23:25:51.750 303 12635.45 264.50 54813.07 88888.00 2013-10-30 23:25:51.875 303 12635.38 264.50 54813.05 88888.00 2013-10-30 23:25:52.000 303 12635.38 264.50 54813.03 88888.00 2013-10-30 23:25:52.125 303 12635.38 264.55 54813.05 88888.00 2013-10-30 23:25:52.250 303 12635.38 264.57 54813.10 88888.00 2013-10-30 23:25:52.375 303 12635.45 264.60 54813.07 88888.00 2013-10-30 23:25:52.500 303 12635.48 264.60 54813.07 88888.00 2013-10-30 23:25:52.625 303 12635.50 264.62 54813.05 88888.00 2013-10-30 23:25:52.750 303 12635.50 264.65 54813.05 88888.00 2013-10-30 23:25:52.875 303 12635.45 264.65 54813.05 88888.00 2013-10-30 23:25:53.000 303 12635.40 264.68 54813.05 88888.00 2013-10-30 23:25:53.125 303 12635.38 264.70 54813.05 88888.00 2013-10-30 23:25:53.250 303 12635.38 264.62 54813.05 88888.00 2013-10-30 23:25:53.375 303 12635.40 264.65 54813.05 88888.00 2013-10-30 23:25:53.500 303 12635.35 264.68 54813.05 88888.00 2013-10-30 23:25:53.625 303 12635.38 264.68 54813.07 88888.00 2013-10-30 23:25:53.750 303 12635.38 264.68 54813.07 88888.00 2013-10-30 23:25:53.875 303 12635.30 264.68 54813.05 88888.00 2013-10-30 23:25:54.000 303 12635.30 264.68 54813.05 88888.00 2013-10-30 23:25:54.125 303 12635.30 264.70 54813.07 88888.00 2013-10-30 23:25:54.250 303 12635.33 264.73 54813.07 88888.00 2013-10-30 23:25:54.375 303 12635.33 264.75 54813.07 88888.00 2013-10-30 23:25:54.500 303 12635.30 264.73 54813.05 88888.00 2013-10-30 23:25:54.625 303 12635.30 264.75 54813.05 88888.00 2013-10-30 23:25:54.750 303 12635.33 264.75 54813.05 88888.00 2013-10-30 23:25:54.875 303 12635.33 264.75 54813.05 88888.00 2013-10-30 23:25:55.000 303 12635.30 264.77 54813.03 88888.00 2013-10-30 23:25:55.125 303 12635.30 264.75 54813.05 88888.00 2013-10-30 23:25:55.250 303 12635.27 264.75 54813.07 88888.00 2013-10-30 23:25:55.375 303 12635.27 264.77 54813.05 88888.00 2013-10-30 23:25:55.500 303 12635.25 264.77 54813.07 88888.00 2013-10-30 23:25:55.625 303 12635.30 264.80 54813.07 88888.00 2013-10-30 23:25:55.750 303 12635.38 264.82 54813.10 88888.00 2013-10-30 23:25:55.875 303 12635.33 264.82 54813.10 88888.00 2013-10-30 23:25:56.000 303 12635.33 264.82 54813.10 88888.00 2013-10-30 23:25:56.125 303 12635.27 264.85 54813.10 88888.00 2013-10-30 23:25:56.250 303 12635.17 264.85 54813.07 88888.00 2013-10-30 23:25:56.375 303 12635.20 264.80 54813.07 88888.00 2013-10-30 23:25:56.500 303 12635.20 264.77 54813.05 88888.00 2013-10-30 23:25:56.625 303 12635.20 264.80 54813.05 88888.00 2013-10-30 23:25:56.750 303 12635.23 264.80 54813.05 88888.00 2013-10-30 23:25:56.875 303 12635.20 264.82 54813.05 88888.00 2013-10-30 23:25:57.000 303 12635.20 264.82 54813.03 88888.00 2013-10-30 23:25:57.125 303 12635.20 264.82 54813.05 88888.00 2013-10-30 23:25:57.250 303 12635.23 264.82 54813.03 88888.00 2013-10-30 23:25:57.375 303 12635.25 264.82 54813.05 88888.00 2013-10-30 23:25:57.500 303 12635.25 264.88 54813.05 88888.00 2013-10-30 23:25:57.625 303 12635.30 264.88 54813.05 88888.00 2013-10-30 23:25:57.750 303 12635.33 264.90 54813.05 88888.00 2013-10-30 23:25:57.875 303 12635.35 264.90 54813.03 88888.00 2013-10-30 23:25:58.000 303 12635.33 264.90 54813.05 88888.00 2013-10-30 23:25:58.125 303 12635.30 264.93 54813.05 88888.00 2013-10-30 23:25:58.250 303 12635.25 264.90 54813.07 88888.00 2013-10-30 23:25:58.375 303 12635.23 264.93 54813.05 88888.00 2013-10-30 23:25:58.500 303 12635.23 264.90 54813.05 88888.00 2013-10-30 23:25:58.625 303 12635.25 264.90 54813.05 88888.00 2013-10-30 23:25:58.750 303 12635.27 264.93 54813.05 88888.00 2013-10-30 23:25:58.875 303 12635.20 264.95 54813.03 88888.00 2013-10-30 23:25:59.000 303 12635.17 264.93 54813.05 88888.00 2013-10-30 23:25:59.125 303 12635.20 264.95 54813.05 88888.00 2013-10-30 23:25:59.250 303 12635.20 265.00 54813.07 88888.00 2013-10-30 23:25:59.375 303 12635.17 265.05 54813.05 88888.00 2013-10-30 23:25:59.500 303 12635.12 265.05 54813.05 88888.00 2013-10-30 23:25:59.625 303 12635.15 265.02 54813.05 88888.00 2013-10-30 23:25:59.750 303 12635.15 265.05 54813.05 88888.00 2013-10-30 23:25:59.875 303 12635.20 265.10 54813.05 88888.00 2013-10-30 23:26:00.000 303 12635.17 265.05 54813.05 88888.00 2013-10-30 23:26:00.125 303 12635.08 265.07 54813.05 88888.00 2013-10-30 23:26:00.250 303 12635.05 265.15 54813.07 88888.00 2013-10-30 23:26:00.375 303 12635.10 265.18 54813.07 88888.00 2013-10-30 23:26:00.500 303 12635.17 265.15 54813.05 88888.00 2013-10-30 23:26:00.625 303 12635.17 265.12 54813.03 88888.00 2013-10-30 23:26:00.750 303 12635.12 265.05 54813.03 88888.00 2013-10-30 23:26:00.875 303 12635.05 265.07 54813.03 88888.00 2013-10-30 23:26:01.000 303 12635.08 265.10 54813.03 88888.00 2013-10-30 23:26:01.125 303 12635.10 265.07 54813.03 88888.00 2013-10-30 23:26:01.250 303 12635.10 265.07 54813.03 88888.00 2013-10-30 23:26:01.375 303 12635.12 265.12 54813.05 88888.00 2013-10-30 23:26:01.500 303 12635.12 265.12 54813.05 88888.00 2013-10-30 23:26:01.625 303 12635.12 265.15 54813.03 88888.00 2013-10-30 23:26:01.750 303 12635.15 265.18 54813.03 88888.00 2013-10-30 23:26:01.875 303 12635.23 265.20 54813.03 88888.00 2013-10-30 23:26:02.000 303 12635.23 265.20 54813.03 88888.00 2013-10-30 23:26:02.125 303 12635.20 265.23 54813.05 88888.00 2013-10-30 23:26:02.250 303 12635.15 265.23 54813.05 88888.00 2013-10-30 23:26:02.375 303 12635.12 265.20 54813.03 88888.00 2013-10-30 23:26:02.500 303 12635.10 265.23 54813.00 88888.00 2013-10-30 23:26:02.625 303 12635.12 265.27 54813.03 88888.00 2013-10-30 23:26:02.750 303 12635.12 265.25 54813.03 88888.00 2013-10-30 23:26:02.875 303 12635.10 265.23 54813.03 88888.00 2013-10-30 23:26:03.000 303 12635.08 265.23 54813.05 88888.00 2013-10-30 23:26:03.125 303 12635.10 265.27 54813.05 88888.00 2013-10-30 23:26:03.250 303 12635.05 265.23 54813.05 88888.00 2013-10-30 23:26:03.375 303 12635.05 265.25 54813.03 88888.00 2013-10-30 23:26:03.500 303 12635.00 265.25 54813.00 88888.00 2013-10-30 23:26:03.625 303 12635.02 265.25 54813.00 88888.00 2013-10-30 23:26:03.750 303 12635.08 265.30 54813.05 88888.00 2013-10-30 23:26:03.875 303 12635.00 265.30 54813.05 88888.00 2013-10-30 23:26:04.000 303 12635.00 265.27 54813.03 88888.00 2013-10-30 23:26:04.125 303 12635.08 265.27 54813.05 88888.00 2013-10-30 23:26:04.250 303 12635.08 265.25 54813.03 88888.00 2013-10-30 23:26:04.375 303 12635.08 265.27 54813.03 88888.00 2013-10-30 23:26:04.500 303 12635.00 265.32 54813.03 88888.00 2013-10-30 23:26:04.625 303 12635.00 265.38 54812.97 88888.00 2013-10-30 23:26:04.750 303 12635.02 265.32 54812.97 88888.00 2013-10-30 23:26:04.875 303 12635.00 265.30 54812.97 88888.00 2013-10-30 23:26:05.000 303 12634.98 265.35 54813.00 88888.00 2013-10-30 23:26:05.125 303 12634.98 265.38 54813.03 88888.00 2013-10-30 23:26:05.250 303 12634.98 265.40 54813.05 88888.00 2013-10-30 23:26:05.375 303 12634.95 265.43 54813.03 88888.00 2013-10-30 23:26:05.500 303 12634.95 265.43 54813.03 88888.00 2013-10-30 23:26:05.625 303 12634.90 265.48 54813.03 88888.00 2013-10-30 23:26:05.750 303 12634.92 265.48 54813.05 88888.00 2013-10-30 23:26:05.875 303 12634.98 265.48 54813.05 88888.00 2013-10-30 23:26:06.000 303 12635.00 265.48 54813.05 88888.00 2013-10-30 23:26:06.125 303 12634.98 265.48 54813.05 88888.00 2013-10-30 23:26:06.250 303 12634.98 265.48 54813.03 88888.00 2013-10-30 23:26:06.375 303 12635.02 265.45 54813.00 88888.00 2013-10-30 23:26:06.500 303 12635.00 265.48 54813.03 88888.00 2013-10-30 23:26:06.625 303 12634.98 265.48 54813.05 88888.00 2013-10-30 23:26:06.750 303 12634.98 265.50 54813.05 88888.00 2013-10-30 23:26:06.875 303 12634.98 265.52 54813.07 88888.00 2013-10-30 23:26:07.000 303 12634.98 265.55 54813.05 88888.00 2013-10-30 23:26:07.125 303 12634.95 265.60 54813.07 88888.00 2013-10-30 23:26:07.250 303 12634.85 265.62 54813.07 88888.00 2013-10-30 23:26:07.375 303 12634.80 265.62 54813.03 88888.00 2013-10-30 23:26:07.500 303 12634.83 265.62 54813.05 88888.00 2013-10-30 23:26:07.625 303 12634.83 265.62 54813.05 88888.00 2013-10-30 23:26:07.750 303 12634.88 265.65 54813.05 88888.00 2013-10-30 23:26:07.875 303 12634.88 265.65 54813.05 88888.00 2013-10-30 23:26:08.000 303 12634.85 265.65 54813.05 88888.00 2013-10-30 23:26:08.125 303 12634.85 265.65 54813.05 88888.00 2013-10-30 23:26:08.250 303 12634.88 265.62 54813.05 88888.00 2013-10-30 23:26:08.375 303 12634.85 265.60 54813.07 88888.00 2013-10-30 23:26:08.500 303 12634.80 265.62 54813.05 88888.00 2013-10-30 23:26:08.625 303 12634.80 265.65 54813.05 88888.00 2013-10-30 23:26:08.750 303 12634.77 265.62 54813.05 88888.00 2013-10-30 23:26:08.875 303 12634.80 265.62 54813.03 88888.00 2013-10-30 23:26:09.000 303 12634.77 265.62 54813.03 88888.00 2013-10-30 23:26:09.125 303 12634.77 265.65 54813.05 88888.00 2013-10-30 23:26:09.250 303 12634.73 265.65 54813.03 88888.00 2013-10-30 23:26:09.375 303 12634.73 265.62 54813.00 88888.00 2013-10-30 23:26:09.500 303 12634.80 265.62 54813.03 88888.00 2013-10-30 23:26:09.625 303 12634.77 265.65 54813.05 88888.00 2013-10-30 23:26:09.750 303 12634.70 265.65 54813.05 88888.00 2013-10-30 23:26:09.875 303 12634.67 265.62 54813.05 88888.00 2013-10-30 23:26:10.000 303 12634.75 265.62 54813.05 88888.00 2013-10-30 23:26:10.125 303 12634.75 265.65 54813.05 88888.00 2013-10-30 23:26:10.250 303 12634.75 265.65 54813.05 88888.00 2013-10-30 23:26:10.375 303 12634.80 265.65 54813.05 88888.00 2013-10-30 23:26:10.500 303 12634.83 265.65 54813.05 88888.00 2013-10-30 23:26:10.625 303 12634.75 265.68 54813.07 88888.00 2013-10-30 23:26:10.750 303 12634.73 265.65 54813.05 88888.00 2013-10-30 23:26:10.875 303 12634.77 265.65 54813.05 88888.00 2013-10-30 23:26:11.000 303 12634.75 265.65 54813.00 88888.00 2013-10-30 23:26:11.125 303 12634.75 265.65 54813.00 88888.00 2013-10-30 23:26:11.250 303 12634.75 265.68 54813.00 88888.00 2013-10-30 23:26:11.375 303 12634.80 265.70 54813.03 88888.00 2013-10-30 23:26:11.500 303 12634.80 265.68 54813.00 88888.00 2013-10-30 23:26:11.625 303 12634.80 265.70 54813.00 88888.00 2013-10-30 23:26:11.750 303 12634.80 265.68 54813.00 88888.00 2013-10-30 23:26:11.875 303 12634.77 265.68 54813.03 88888.00 2013-10-30 23:26:12.000 303 12634.75 265.68 54813.00 88888.00 2013-10-30 23:26:12.125 303 12634.67 265.68 54813.03 88888.00 2013-10-30 23:26:12.250 303 12634.62 265.65 54813.00 88888.00 2013-10-30 23:26:12.375 303 12634.62 265.70 54813.00 88888.00 2013-10-30 23:26:12.500 303 12634.67 265.73 54813.00 88888.00 2013-10-30 23:26:12.625 303 12634.75 265.70 54813.03 88888.00 2013-10-30 23:26:12.750 303 12634.75 265.73 54813.03 88888.00 2013-10-30 23:26:12.875 303 12634.70 265.75 54813.03 88888.00 2013-10-30 23:26:13.000 303 12634.70 265.80 54813.03 88888.00 2013-10-30 23:26:13.125 303 12634.70 265.82 54813.03 88888.00 2013-10-30 23:26:13.250 303 12634.70 265.77 54813.00 88888.00 2013-10-30 23:26:13.375 303 12634.80 265.77 54813.00 88888.00 2013-10-30 23:26:13.500 303 12634.83 265.82 54813.00 88888.00 2013-10-30 23:26:13.625 303 12634.83 265.82 54813.03 88888.00 2013-10-30 23:26:13.750 303 12634.85 265.80 54813.03 88888.00 2013-10-30 23:26:13.875 303 12634.83 265.82 54813.03 88888.00 2013-10-30 23:26:14.000 303 12634.85 265.82 54813.00 88888.00 2013-10-30 23:26:14.125 303 12634.83 265.82 54813.00 88888.00 2013-10-30 23:26:14.250 303 12634.80 265.80 54812.97 88888.00 2013-10-30 23:26:14.375 303 12634.75 265.82 54812.97 88888.00 2013-10-30 23:26:14.500 303 12634.65 265.82 54813.00 88888.00 2013-10-30 23:26:14.625 303 12634.67 265.85 54813.00 88888.00 2013-10-30 23:26:14.750 303 12634.67 265.85 54812.97 88888.00 2013-10-30 23:26:14.875 303 12634.70 265.90 54812.95 88888.00 2013-10-30 23:26:15.000 303 12634.70 265.95 54812.97 88888.00 2013-10-30 23:26:15.125 303 12634.70 265.90 54812.95 88888.00 2013-10-30 23:26:15.250 303 12634.65 265.85 54812.95 88888.00 2013-10-30 23:26:15.375 303 12634.67 265.88 54812.93 88888.00 2013-10-30 23:26:15.500 303 12634.60 265.85 54812.95 88888.00 2013-10-30 23:26:15.625 303 12634.62 265.85 54812.95 88888.00 2013-10-30 23:26:15.750 303 12634.62 265.90 54813.00 88888.00 2013-10-30 23:26:15.875 303 12634.62 265.88 54813.00 88888.00 2013-10-30 23:26:16.000 303 12634.65 265.88 54813.00 88888.00 2013-10-30 23:26:16.125 303 12634.73 265.90 54812.97 88888.00 2013-10-30 23:26:16.250 303 12634.70 265.85 54812.97 88888.00 2013-10-30 23:26:16.375 303 12634.73 265.85 54812.97 88888.00 2013-10-30 23:26:16.500 303 12634.70 265.88 54813.00 88888.00 2013-10-30 23:26:16.625 303 12634.67 265.88 54813.00 88888.00 2013-10-30 23:26:16.750 303 12634.65 265.88 54812.95 88888.00 2013-10-30 23:26:16.875 303 12634.60 265.88 54812.95 88888.00 2013-10-30 23:26:17.000 303 12634.60 265.88 54812.97 88888.00 2013-10-30 23:26:17.125 303 12634.73 265.90 54812.97 88888.00 2013-10-30 23:26:17.250 303 12634.75 265.90 54812.97 88888.00 2013-10-30 23:26:17.375 303 12634.67 265.88 54812.97 88888.00 2013-10-30 23:26:17.500 303 12634.67 265.88 54812.97 88888.00 2013-10-30 23:26:17.625 303 12634.75 265.88 54812.97 88888.00 2013-10-30 23:26:17.750 303 12634.73 265.88 54812.97 88888.00 2013-10-30 23:26:17.875 303 12634.70 265.90 54812.97 88888.00 2013-10-30 23:26:18.000 303 12634.70 265.90 54812.97 88888.00 2013-10-30 23:26:18.125 303 12634.67 265.88 54812.97 88888.00 2013-10-30 23:26:18.250 303 12634.60 265.88 54812.97 88888.00 2013-10-30 23:26:18.375 303 12634.65 265.90 54812.95 88888.00 2013-10-30 23:26:18.500 303 12634.70 265.90 54812.95 88888.00 2013-10-30 23:26:18.625 303 12634.67 265.85 54812.95 88888.00 2013-10-30 23:26:18.750 303 12634.70 265.88 54812.95 88888.00 2013-10-30 23:26:18.875 303 12634.70 265.90 54812.95 88888.00 2013-10-30 23:26:19.000 303 12634.70 265.88 54812.95 88888.00 2013-10-30 23:26:19.125 303 12634.67 265.90 54812.95 88888.00 2013-10-30 23:26:19.250 303 12634.67 265.88 54812.95 88888.00 2013-10-30 23:26:19.375 303 12634.70 265.90 54812.97 88888.00 2013-10-30 23:26:19.500 303 12634.62 265.93 54812.95 88888.00 2013-10-30 23:26:19.625 303 12634.58 265.90 54812.95 88888.00 2013-10-30 23:26:19.750 303 12634.58 265.90 54812.95 88888.00 2013-10-30 23:26:19.875 303 12634.60 265.90 54812.95 88888.00 2013-10-30 23:26:20.000 303 12634.62 265.90 54812.95 88888.00 2013-10-30 23:26:20.125 303 12634.65 265.98 54812.97 88888.00 2013-10-30 23:26:20.250 303 12634.67 266.02 54812.95 88888.00 2013-10-30 23:26:20.375 303 12634.70 266.02 54812.95 88888.00 2013-10-30 23:26:20.500 303 12634.65 266.02 54812.95 88888.00 2013-10-30 23:26:20.625 303 12634.67 266.02 54812.93 88888.00 2013-10-30 23:26:20.750 303 12634.67 266.02 54812.90 88888.00 2013-10-30 23:26:20.875 303 12634.67 266.02 54812.93 88888.00 2013-10-30 23:26:21.000 303 12634.62 266.02 54812.90 88888.00 2013-10-30 23:26:21.125 303 12634.70 266.02 54812.93 88888.00 2013-10-30 23:26:21.250 303 12634.75 266.00 54812.93 88888.00 2013-10-30 23:26:21.375 303 12634.73 266.00 54812.90 88888.00 2013-10-30 23:26:21.500 303 12634.73 266.00 54812.93 88888.00 2013-10-30 23:26:21.625 303 12634.67 265.98 54812.93 88888.00 2013-10-30 23:26:21.750 303 12634.65 265.98 54812.95 88888.00 2013-10-30 23:26:21.875 303 12634.60 265.98 54812.95 88888.00 2013-10-30 23:26:22.000 303 12634.55 265.98 54812.93 88888.00 2013-10-30 23:26:22.125 303 12634.58 266.00 54812.90 88888.00 2013-10-30 23:26:22.250 303 12634.70 266.02 54812.90 88888.00 2013-10-30 23:26:22.375 303 12634.75 266.05 54812.90 88888.00 2013-10-30 23:26:22.500 303 12634.73 266.07 54812.93 88888.00 2013-10-30 23:26:22.625 303 12634.75 266.07 54812.93 88888.00 2013-10-30 23:26:22.750 303 12634.77 266.07 54812.88 88888.00 2013-10-30 23:26:22.875 303 12634.80 266.10 54812.88 88888.00 2013-10-30 23:26:23.000 303 12634.83 266.07 54812.90 88888.00 2013-10-30 23:26:23.125 303 12634.83 266.10 54812.90 88888.00 2013-10-30 23:26:23.250 303 12634.73 266.05 54812.88 88888.00 2013-10-30 23:26:23.375 303 12634.70 266.05 54812.88 88888.00 2013-10-30 23:26:23.500 303 12634.70 266.02 54812.85 88888.00 2013-10-30 23:26:23.625 303 12634.73 266.02 54812.88 88888.00 2013-10-30 23:26:23.750 303 12634.83 266.02 54812.88 88888.00 2013-10-30 23:26:23.875 303 12634.83 266.02 54812.88 88888.00 2013-10-30 23:26:24.000 303 12634.77 266.05 54812.90 88888.00 2013-10-30 23:26:24.125 303 12634.75 266.02 54812.90 88888.00 2013-10-30 23:26:24.250 303 12634.75 266.02 54812.90 88888.00 2013-10-30 23:26:24.375 303 12634.70 266.05 54812.90 88888.00 2013-10-30 23:26:24.500 303 12634.70 266.05 54812.90 88888.00 2013-10-30 23:26:24.625 303 12634.70 266.05 54812.88 88888.00 2013-10-30 23:26:24.750 303 12634.77 266.05 54812.88 88888.00 2013-10-30 23:26:24.875 303 12634.75 266.07 54812.88 88888.00 2013-10-30 23:26:25.000 303 12634.73 266.10 54812.85 88888.00 2013-10-30 23:26:25.125 303 12634.73 266.12 54812.85 88888.00 2013-10-30 23:26:25.250 303 12634.65 266.12 54812.88 88888.00 2013-10-30 23:26:25.375 303 12634.77 266.15 54812.88 88888.00 2013-10-30 23:26:25.500 303 12634.80 266.18 54812.88 88888.00 2013-10-30 23:26:25.625 303 12634.77 266.15 54812.88 88888.00 2013-10-30 23:26:25.750 303 12634.77 266.15 54812.85 88888.00 2013-10-30 23:26:25.875 303 12634.77 266.18 54812.88 88888.00 2013-10-30 23:26:26.000 303 12634.80 266.20 54812.82 88888.00 2013-10-30 23:26:26.125 303 12634.75 266.20 54812.82 88888.00 2013-10-30 23:26:26.250 303 12634.73 266.15 54812.82 88888.00 2013-10-30 23:26:26.375 303 12634.70 266.18 54812.85 88888.00 2013-10-30 23:26:26.500 303 12634.67 266.15 54812.85 88888.00 2013-10-30 23:26:26.625 303 12634.60 266.10 54812.85 88888.00 2013-10-30 23:26:26.750 303 12634.62 266.10 54812.85 88888.00 2013-10-30 23:26:26.875 303 12634.62 266.12 54812.85 88888.00 2013-10-30 23:26:27.000 303 12634.70 266.15 54812.88 88888.00 2013-10-30 23:26:27.125 303 12634.70 266.15 54812.88 88888.00 2013-10-30 23:26:27.250 303 12634.65 266.15 54812.90 88888.00 2013-10-30 23:26:27.375 303 12634.73 266.18 54812.88 88888.00 2013-10-30 23:26:27.500 303 12634.70 266.20 54812.88 88888.00 2013-10-30 23:26:27.625 303 12634.70 266.23 54812.88 88888.00 2013-10-30 23:26:27.750 303 12634.70 266.23 54812.85 88888.00 2013-10-30 23:26:27.875 303 12634.75 266.20 54812.85 88888.00 2013-10-30 23:26:28.000 303 12634.77 266.20 54812.85 88888.00 2013-10-30 23:26:28.125 303 12634.77 266.20 54812.85 88888.00 2013-10-30 23:26:28.250 303 12634.80 266.20 54812.88 88888.00 2013-10-30 23:26:28.375 303 12634.73 266.20 54812.88 88888.00 2013-10-30 23:26:28.500 303 12634.75 266.15 54812.85 88888.00 2013-10-30 23:26:28.625 303 12634.75 266.15 54812.88 88888.00 2013-10-30 23:26:28.750 303 12634.77 266.15 54812.88 88888.00 2013-10-30 23:26:28.875 303 12634.73 266.12 54812.85 88888.00 2013-10-30 23:26:29.000 303 12634.70 266.10 54812.85 88888.00 2013-10-30 23:26:29.125 303 12634.67 266.10 54812.85 88888.00 2013-10-30 23:26:29.250 303 12634.65 266.18 54812.85 88888.00 2013-10-30 23:26:29.375 303 12634.70 266.15 54812.85 88888.00 2013-10-30 23:26:29.500 303 12634.70 266.15 54812.85 88888.00 2013-10-30 23:26:29.625 303 12634.67 266.15 54812.85 88888.00 2013-10-30 23:26:29.750 303 12634.65 266.18 54812.90 88888.00 2013-10-30 23:26:29.875 303 12634.65 266.15 54812.90 88888.00 2013-10-30 23:26:30.000 303 12634.62 266.15 54812.88 88888.00 2013-10-30 23:26:30.125 303 12634.60 266.15 54812.90 88888.00 2013-10-30 23:26:30.250 303 12634.62 266.15 54812.90 88888.00 2013-10-30 23:26:30.375 303 12634.62 266.12 54812.88 88888.00 2013-10-30 23:26:30.500 303 12634.65 266.18 54812.88 88888.00 2013-10-30 23:26:30.625 303 12634.67 266.23 54812.88 88888.00 2013-10-30 23:26:30.750 303 12634.65 266.20 54812.88 88888.00 2013-10-30 23:26:30.875 303 12634.62 266.18 54812.88 88888.00 2013-10-30 23:26:31.000 303 12634.60 266.18 54812.85 88888.00 2013-10-30 23:26:31.125 303 12634.55 266.18 54812.88 88888.00 2013-10-30 23:26:31.250 303 12634.55 266.20 54812.85 88888.00 2013-10-30 23:26:31.375 303 12634.58 266.18 54812.82 88888.00 2013-10-30 23:26:31.500 303 12634.58 266.18 54812.85 88888.00 2013-10-30 23:26:31.625 303 12634.65 266.18 54812.85 88888.00 2013-10-30 23:26:31.750 303 12634.70 266.18 54812.82 88888.00 2013-10-30 23:26:31.875 303 12634.77 266.20 54812.82 88888.00 2013-10-30 23:26:32.000 303 12634.75 266.23 54812.82 88888.00 2013-10-30 23:26:32.125 303 12634.67 266.25 54812.85 88888.00 2013-10-30 23:26:32.250 303 12634.65 266.23 54812.85 88888.00 2013-10-30 23:26:32.375 303 12634.67 266.23 54812.85 88888.00 2013-10-30 23:26:32.500 303 12634.60 266.25 54812.85 88888.00 2013-10-30 23:26:32.625 303 12634.62 266.25 54812.85 88888.00 2013-10-30 23:26:32.750 303 12634.55 266.27 54812.85 88888.00 2013-10-30 23:26:32.875 303 12634.55 266.25 54812.85 88888.00 2013-10-30 23:26:33.000 303 12634.58 266.23 54812.82 88888.00 2013-10-30 23:26:33.125 303 12634.58 266.25 54812.85 88888.00 2013-10-30 23:26:33.250 303 12634.58 266.27 54812.85 88888.00 2013-10-30 23:26:33.375 303 12634.58 266.30 54812.85 88888.00 2013-10-30 23:26:33.500 303 12634.65 266.27 54812.82 88888.00 2013-10-30 23:26:33.625 303 12634.65 266.27 54812.85 88888.00 2013-10-30 23:26:33.750 303 12634.65 266.27 54812.88 88888.00 2013-10-30 23:26:33.875 303 12634.62 266.25 54812.88 88888.00 2013-10-30 23:26:34.000 303 12634.62 266.25 54812.85 88888.00 2013-10-30 23:26:34.125 303 12634.60 266.27 54812.88 88888.00 2013-10-30 23:26:34.250 303 12634.62 266.27 54812.88 88888.00 2013-10-30 23:26:34.375 303 12634.58 266.27 54812.88 88888.00 2013-10-30 23:26:34.500 303 12634.58 266.30 54812.88 88888.00 2013-10-30 23:26:34.625 303 12634.55 266.30 54812.85 88888.00 2013-10-30 23:26:34.750 303 12634.55 266.32 54812.85 88888.00 2013-10-30 23:26:34.875 303 12634.55 266.30 54812.85 88888.00 2013-10-30 23:26:35.000 303 12634.58 266.30 54812.85 88888.00 2013-10-30 23:26:35.125 303 12634.55 266.30 54812.85 88888.00 2013-10-30 23:26:35.250 303 12634.52 266.30 54812.82 88888.00 2013-10-30 23:26:35.375 303 12634.55 266.27 54812.82 88888.00 2013-10-30 23:26:35.500 303 12634.50 266.23 54812.82 88888.00 2013-10-30 23:26:35.625 303 12634.50 266.23 54812.82 88888.00 2013-10-30 23:26:35.750 303 12634.55 266.25 54812.85 88888.00 2013-10-30 23:26:35.875 303 12634.55 266.27 54812.85 88888.00 2013-10-30 23:26:36.000 303 12634.52 266.27 54812.85 88888.00 2013-10-30 23:26:36.125 303 12634.50 266.30 54812.82 88888.00 2013-10-30 23:26:36.250 303 12634.52 266.30 54812.82 88888.00 2013-10-30 23:26:36.375 303 12634.55 266.30 54812.85 88888.00 2013-10-30 23:26:36.500 303 12634.48 266.30 54812.85 88888.00 2013-10-30 23:26:36.625 303 12634.45 266.32 54812.82 88888.00 2013-10-30 23:26:36.750 303 12634.45 266.35 54812.85 88888.00 2013-10-30 23:26:36.875 303 12634.48 266.40 54812.85 88888.00 2013-10-30 23:26:37.000 303 12634.52 266.38 54812.85 88888.00 2013-10-30 23:26:37.125 303 12634.55 266.38 54812.85 88888.00 2013-10-30 23:26:37.250 303 12634.55 266.35 54812.88 88888.00 2013-10-30 23:26:37.375 303 12634.55 266.35 54812.88 88888.00 2013-10-30 23:26:37.500 303 12634.45 266.30 54812.85 88888.00 2013-10-30 23:26:37.625 303 12634.45 266.30 54812.85 88888.00 2013-10-30 23:26:37.750 303 12634.48 266.32 54812.88 88888.00 2013-10-30 23:26:37.875 303 12634.45 266.30 54812.88 88888.00 2013-10-30 23:26:38.000 303 12634.42 266.30 54812.85 88888.00 2013-10-30 23:26:38.125 303 12634.45 266.27 54812.85 88888.00 2013-10-30 23:26:38.250 303 12634.42 266.30 54812.88 88888.00 2013-10-30 23:26:38.375 303 12634.42 266.30 54812.90 88888.00 2013-10-30 23:26:38.500 303 12634.35 266.27 54812.88 88888.00 2013-10-30 23:26:38.625 303 12634.38 266.27 54812.88 88888.00 2013-10-30 23:26:38.750 303 12634.45 266.32 54812.88 88888.00 2013-10-30 23:26:38.875 303 12634.45 266.35 54812.88 88888.00 2013-10-30 23:26:39.000 303 12634.40 266.27 54812.85 88888.00 2013-10-30 23:26:39.125 303 12634.35 266.25 54812.85 88888.00 2013-10-30 23:26:39.250 303 12634.33 266.30 54812.85 88888.00 2013-10-30 23:26:39.375 303 12634.35 266.30 54812.85 88888.00 2013-10-30 23:26:39.500 303 12634.35 266.30 54812.85 88888.00 2013-10-30 23:26:39.625 303 12634.35 266.30 54812.82 88888.00 2013-10-30 23:26:39.750 303 12634.35 266.27 54812.82 88888.00 2013-10-30 23:26:39.875 303 12634.40 266.32 54812.85 88888.00 2013-10-30 23:26:40.000 303 12634.42 266.30 54812.85 88888.00 2013-10-30 23:26:40.125 303 12634.40 266.35 54812.85 88888.00 2013-10-30 23:26:40.250 303 12634.38 266.35 54812.85 88888.00 2013-10-30 23:26:40.375 303 12634.42 266.35 54812.85 88888.00 2013-10-30 23:26:40.500 303 12634.42 266.38 54812.88 88888.00 2013-10-30 23:26:40.625 303 12634.42 266.30 54812.88 88888.00 2013-10-30 23:26:40.750 303 12634.38 266.30 54812.88 88888.00 2013-10-30 23:26:40.875 303 12634.35 266.32 54812.85 88888.00 2013-10-30 23:26:41.000 303 12634.33 266.32 54812.85 88888.00 2013-10-30 23:26:41.125 303 12634.38 266.30 54812.88 88888.00 2013-10-30 23:26:41.250 303 12634.33 266.30 54812.88 88888.00 2013-10-30 23:26:41.375 303 12634.38 266.35 54812.85 88888.00 2013-10-30 23:26:41.500 303 12634.38 266.35 54812.85 88888.00 2013-10-30 23:26:41.625 303 12634.38 266.35 54812.88 88888.00 2013-10-30 23:26:41.750 303 12634.38 266.40 54812.90 88888.00 2013-10-30 23:26:41.875 303 12634.40 266.43 54812.90 88888.00 2013-10-30 23:26:42.000 303 12634.38 266.43 54812.90 88888.00 2013-10-30 23:26:42.125 303 12634.33 266.43 54812.85 88888.00 2013-10-30 23:26:42.250 303 12634.27 266.35 54812.82 88888.00 2013-10-30 23:26:42.375 303 12634.33 266.32 54812.82 88888.00 2013-10-30 23:26:42.500 303 12634.33 266.35 54812.85 88888.00 2013-10-30 23:26:42.625 303 12634.30 266.32 54812.88 88888.00 2013-10-30 23:26:42.750 303 12634.30 266.35 54812.90 88888.00 2013-10-30 23:26:42.875 303 12634.30 266.32 54812.90 88888.00 2013-10-30 23:26:43.000 303 12634.30 266.32 54812.90 88888.00 2013-10-30 23:26:43.125 303 12634.30 266.35 54812.93 88888.00 2013-10-30 23:26:43.250 303 12634.20 266.30 54812.90 88888.00 2013-10-30 23:26:43.375 303 12634.23 266.35 54812.90 88888.00 2013-10-30 23:26:43.500 303 12634.33 266.38 54812.93 88888.00 2013-10-30 23:26:43.625 303 12634.35 266.40 54812.90 88888.00 2013-10-30 23:26:43.750 303 12634.27 266.35 54812.90 88888.00 2013-10-30 23:26:43.875 303 12634.25 266.40 54812.88 88888.00 2013-10-30 23:26:44.000 303 12634.25 266.43 54812.88 88888.00 2013-10-30 23:26:44.125 303 12634.27 266.40 54812.90 88888.00 2013-10-30 23:26:44.250 303 12634.27 266.38 54812.88 88888.00 2013-10-30 23:26:44.375 303 12634.23 266.35 54812.88 88888.00 2013-10-30 23:26:44.500 303 12634.20 266.35 54812.88 88888.00 2013-10-30 23:26:44.625 303 12634.20 266.35 54812.90 88888.00 2013-10-30 23:26:44.750 303 12634.30 266.35 54812.90 88888.00 2013-10-30 23:26:44.875 303 12634.30 266.35 54812.93 88888.00 2013-10-30 23:26:45.000 303 12634.27 266.32 54812.93 88888.00 2013-10-30 23:26:45.125 303 12634.25 266.32 54812.95 88888.00 2013-10-30 23:26:45.250 303 12634.23 266.32 54812.90 88888.00 2013-10-30 23:26:45.375 303 12634.17 266.32 54812.90 88888.00 2013-10-30 23:26:45.500 303 12634.12 266.32 54812.93 88888.00 2013-10-30 23:26:45.625 303 12634.12 266.32 54812.93 88888.00 2013-10-30 23:26:45.750 303 12634.05 266.35 54812.90 88888.00 2013-10-30 23:26:45.875 303 12634.02 266.35 54812.93 88888.00 2013-10-30 23:26:46.000 303 12634.05 266.35 54812.90 88888.00 2013-10-30 23:26:46.125 303 12634.10 266.35 54812.93 88888.00 2013-10-30 23:26:46.250 303 12634.08 266.38 54812.93 88888.00 2013-10-30 23:26:46.375 303 12634.10 266.38 54812.90 88888.00 2013-10-30 23:26:46.500 303 12634.12 266.35 54812.93 88888.00 2013-10-30 23:26:46.625 303 12634.15 266.38 54812.93 88888.00 2013-10-30 23:26:46.750 303 12634.20 266.35 54812.93 88888.00 2013-10-30 23:26:46.875 303 12634.23 266.40 54812.90 88888.00 2013-10-30 23:26:47.000 303 12634.20 266.38 54812.93 88888.00 2013-10-30 23:26:47.125 303 12634.08 266.38 54812.93 88888.00 2013-10-30 23:26:47.250 303 12634.08 266.35 54812.90 88888.00 2013-10-30 23:26:47.375 303 12634.17 266.38 54812.90 88888.00 2013-10-30 23:26:47.500 303 12634.17 266.38 54812.90 88888.00 2013-10-30 23:26:47.625 303 12634.15 266.35 54812.93 88888.00 2013-10-30 23:26:47.750 303 12634.17 266.38 54812.93 88888.00 2013-10-30 23:26:47.875 303 12634.17 266.35 54812.90 88888.00 2013-10-30 23:26:48.000 303 12634.12 266.32 54812.90 88888.00 2013-10-30 23:26:48.125 303 12634.10 266.32 54812.90 88888.00 2013-10-30 23:26:48.250 303 12634.08 266.38 54812.90 88888.00 2013-10-30 23:26:48.375 303 12634.10 266.40 54812.90 88888.00 2013-10-30 23:26:48.500 303 12634.05 266.38 54812.88 88888.00 2013-10-30 23:26:48.625 303 12634.05 266.38 54812.90 88888.00 2013-10-30 23:26:48.750 303 12634.15 266.43 54812.93 88888.00 2013-10-30 23:26:48.875 303 12634.15 266.40 54812.93 88888.00 2013-10-30 23:26:49.000 303 12634.08 266.40 54812.90 88888.00 2013-10-30 23:26:49.125 303 12634.05 266.43 54812.90 88888.00 2013-10-30 23:26:49.250 303 12634.08 266.38 54812.90 88888.00 2013-10-30 23:26:49.375 303 12634.08 266.38 54812.93 88888.00 2013-10-30 23:26:49.500 303 12634.00 266.38 54812.90 88888.00 2013-10-30 23:26:49.625 303 12634.08 266.38 54812.93 88888.00 2013-10-30 23:26:49.750 303 12634.08 266.38 54812.90 88888.00 2013-10-30 23:26:49.875 303 12634.15 266.35 54812.88 88888.00 2013-10-30 23:26:50.000 303 12634.17 266.32 54812.90 88888.00 2013-10-30 23:26:50.125 303 12634.15 266.35 54812.90 88888.00 2013-10-30 23:26:50.250 303 12634.10 266.38 54812.90 88888.00 2013-10-30 23:26:50.375 303 12634.10 266.35 54812.90 88888.00 2013-10-30 23:26:50.500 303 12634.08 266.32 54812.90 88888.00 2013-10-30 23:26:50.625 303 12634.08 266.32 54812.93 88888.00 2013-10-30 23:26:50.750 303 12634.15 266.38 54812.95 88888.00 2013-10-30 23:26:50.875 303 12634.05 266.32 54812.93 88888.00 2013-10-30 23:26:51.000 303 12634.02 266.30 54812.90 88888.00 2013-10-30 23:26:51.125 303 12634.10 266.32 54812.93 88888.00 2013-10-30 23:26:51.250 303 12634.15 266.30 54812.93 88888.00 2013-10-30 23:26:51.375 303 12634.12 266.32 54812.93 88888.00 2013-10-30 23:26:51.500 303 12634.02 266.32 54812.93 88888.00 2013-10-30 23:26:51.625 303 12634.00 266.32 54812.95 88888.00 2013-10-30 23:26:51.750 303 12634.08 266.32 54812.95 88888.00 2013-10-30 23:26:51.875 303 12634.12 266.35 54812.90 88888.00 2013-10-30 23:26:52.000 303 12634.12 266.32 54812.90 88888.00 2013-10-30 23:26:52.125 303 12634.10 266.30 54812.88 88888.00 2013-10-30 23:26:52.250 303 12634.12 266.27 54812.90 88888.00 2013-10-30 23:26:52.375 303 12634.12 266.27 54812.88 88888.00 2013-10-30 23:26:52.500 303 12634.12 266.30 54812.90 88888.00 2013-10-30 23:26:52.625 303 12634.15 266.30 54812.90 88888.00 2013-10-30 23:26:52.750 303 12634.10 266.23 54812.90 88888.00 2013-10-30 23:26:52.875 303 12634.10 266.23 54812.90 88888.00 2013-10-30 23:26:53.000 303 12634.15 266.23 54812.90 88888.00 2013-10-30 23:26:53.125 303 12634.17 266.25 54812.88 88888.00 2013-10-30 23:26:53.250 303 12634.12 266.25 54812.88 88888.00 2013-10-30 23:26:53.375 303 12634.08 266.27 54812.88 88888.00 2013-10-30 23:26:53.500 303 12634.05 266.30 54812.90 88888.00 2013-10-30 23:26:53.625 303 12634.10 266.32 54812.90 88888.00 2013-10-30 23:26:53.750 303 12634.12 266.32 54812.93 88888.00 2013-10-30 23:26:53.875 303 12634.23 266.30 54812.93 88888.00 2013-10-30 23:26:54.000 303 12634.27 266.27 54812.88 88888.00 2013-10-30 23:26:54.125 303 12634.27 266.25 54812.88 88888.00 2013-10-30 23:26:54.250 303 12634.25 266.23 54812.88 88888.00 2013-10-30 23:26:54.375 303 12634.23 266.20 54812.85 88888.00 2013-10-30 23:26:54.500 303 12634.25 266.23 54812.90 88888.00 2013-10-30 23:26:54.625 303 12634.25 266.20 54812.88 88888.00 2013-10-30 23:26:54.750 303 12634.17 266.18 54812.90 88888.00 2013-10-30 23:26:54.875 303 12634.10 266.18 54812.90 88888.00 2013-10-30 23:26:55.000 303 12634.08 266.18 54812.90 88888.00 2013-10-30 23:26:55.125 303 12634.12 266.20 54812.88 88888.00 2013-10-30 23:26:55.250 303 12634.20 266.20 54812.88 88888.00 2013-10-30 23:26:55.375 303 12634.20 266.25 54812.88 88888.00 2013-10-30 23:26:55.500 303 12634.12 266.25 54812.90 88888.00 2013-10-30 23:26:55.625 303 12634.15 266.25 54812.90 88888.00 2013-10-30 23:26:55.750 303 12634.20 266.27 54812.90 88888.00 2013-10-30 23:26:55.875 303 12634.20 266.27 54812.88 88888.00 2013-10-30 23:26:56.000 303 12634.25 266.27 54812.88 88888.00 2013-10-30 23:26:56.125 303 12634.25 266.27 54812.90 88888.00 2013-10-30 23:26:56.250 303 12634.23 266.25 54812.90 88888.00 2013-10-30 23:26:56.375 303 12634.25 266.23 54812.88 88888.00 2013-10-30 23:26:56.500 303 12634.23 266.18 54812.88 88888.00 2013-10-30 23:26:56.625 303 12634.17 266.15 54812.85 88888.00 2013-10-30 23:26:56.750 303 12634.15 266.10 54812.82 88888.00 2013-10-30 23:26:56.875 303 12634.17 266.10 54812.82 88888.00 2013-10-30 23:26:57.000 303 12634.17 266.12 54812.88 88888.00 2013-10-30 23:26:57.125 303 12634.20 266.10 54812.88 88888.00 2013-10-30 23:26:57.250 303 12634.15 266.07 54812.88 88888.00 2013-10-30 23:26:57.375 303 12634.12 266.10 54812.90 88888.00 2013-10-30 23:26:57.500 303 12634.08 266.12 54812.90 88888.00 2013-10-30 23:26:57.625 303 12634.08 266.12 54812.88 88888.00 2013-10-30 23:26:57.750 303 12634.05 266.12 54812.90 88888.00 2013-10-30 23:26:57.875 303 12634.10 266.15 54812.88 88888.00 2013-10-30 23:26:58.000 303 12634.12 266.15 54812.88 88888.00 2013-10-30 23:26:58.125 303 12634.15 266.15 54812.88 88888.00 2013-10-30 23:26:58.250 303 12634.10 266.20 54812.90 88888.00 2013-10-30 23:26:58.375 303 12634.12 266.18 54812.90 88888.00 2013-10-30 23:26:58.500 303 12634.15 266.12 54812.88 88888.00 2013-10-30 23:26:58.625 303 12634.15 266.12 54812.88 88888.00 2013-10-30 23:26:58.750 303 12634.12 266.12 54812.90 88888.00 2013-10-30 23:26:58.875 303 12634.12 266.15 54812.88 88888.00 2013-10-30 23:26:59.000 303 12634.10 266.10 54812.85 88888.00 2013-10-30 23:26:59.125 303 12634.05 266.10 54812.88 88888.00 2013-10-30 23:26:59.250 303 12634.02 266.12 54812.93 88888.00 2013-10-30 23:26:59.375 303 12634.08 266.10 54812.90 88888.00 2013-10-30 23:26:59.500 303 12634.00 266.07 54812.88 88888.00 2013-10-30 23:26:59.625 303 12634.02 266.07 54812.88 88888.00 2013-10-30 23:26:59.750 303 12634.08 266.10 54812.90 88888.00 2013-10-30 23:26:59.875 303 12634.15 266.12 54812.93 88888.00 2013-10-30 23:27:00.000 303 12634.17 266.10 54812.90 88888.00 2013-10-30 23:27:00.125 303 12634.15 266.12 54812.90 88888.00 2013-10-30 23:27:00.250 303 12634.10 266.12 54812.90 88888.00 2013-10-30 23:27:00.375 303 12634.12 266.12 54812.88 88888.00 2013-10-30 23:27:00.500 303 12634.15 266.15 54812.88 88888.00 2013-10-30 23:27:00.625 303 12634.12 266.12 54812.88 88888.00 2013-10-30 23:27:00.750 303 12634.05 266.10 54812.88 88888.00 2013-10-30 23:27:00.875 303 12634.10 266.12 54812.90 88888.00 2013-10-30 23:27:01.000 303 12634.15 266.12 54812.90 88888.00 2013-10-30 23:27:01.125 303 12634.15 266.12 54812.88 88888.00 2013-10-30 23:27:01.250 303 12634.15 266.10 54812.88 88888.00 2013-10-30 23:27:01.375 303 12634.17 266.12 54812.88 88888.00 2013-10-30 23:27:01.500 303 12634.23 266.15 54812.90 88888.00 2013-10-30 23:27:01.625 303 12634.15 266.12 54812.90 88888.00 2013-10-30 23:27:01.750 303 12634.12 266.10 54812.90 88888.00 2013-10-30 23:27:01.875 303 12634.20 266.10 54812.88 88888.00 2013-10-30 23:27:02.000 303 12634.15 266.12 54812.90 88888.00 2013-10-30 23:27:02.125 303 12634.05 266.15 54812.95 88888.00 2013-10-30 23:27:02.250 303 12634.05 266.18 54812.97 88888.00 2013-10-30 23:27:02.375 303 12634.08 266.18 54812.93 88888.00 2013-10-30 23:27:02.500 303 12634.12 266.18 54812.90 88888.00 2013-10-30 23:27:02.625 303 12634.17 266.18 54812.90 88888.00 2013-10-30 23:27:02.750 303 12634.17 266.15 54812.90 88888.00 2013-10-30 23:27:02.875 303 12634.20 266.18 54812.90 88888.00 2013-10-30 23:27:03.000 303 12634.12 266.18 54812.90 88888.00 2013-10-30 23:27:03.125 303 12634.02 266.18 54812.88 88888.00 2013-10-30 23:27:03.250 303 12634.08 266.18 54812.90 88888.00 2013-10-30 23:27:03.375 303 12634.12 266.20 54812.90 88888.00 2013-10-30 23:27:03.500 303 12634.05 266.20 54812.88 88888.00 2013-10-30 23:27:03.625 303 12634.00 266.18 54812.88 88888.00 2013-10-30 23:27:03.750 303 12634.05 266.18 54812.88 88888.00 2013-10-30 23:27:03.875 303 12634.12 266.18 54812.88 88888.00 2013-10-30 23:27:04.000 303 12634.12 266.18 54812.88 88888.00 2013-10-30 23:27:04.125 303 12634.10 266.20 54812.88 88888.00 2013-10-30 23:27:04.250 303 12634.12 266.18 54812.90 88888.00 2013-10-30 23:27:04.375 303 12634.15 266.20 54812.88 88888.00 2013-10-30 23:27:04.500 303 12634.05 266.20 54812.88 88888.00 2013-10-30 23:27:04.625 303 12634.08 266.20 54812.88 88888.00 2013-10-30 23:27:04.750 303 12634.10 266.23 54812.90 88888.00 2013-10-30 23:27:04.875 303 12634.05 266.23 54812.90 88888.00 2013-10-30 23:27:05.000 303 12634.00 266.15 54812.88 88888.00 2013-10-30 23:27:05.125 303 12634.08 266.20 54812.88 88888.00 2013-10-30 23:27:05.250 303 12634.05 266.18 54812.90 88888.00 2013-10-30 23:27:05.375 303 12634.05 266.18 54812.88 88888.00 2013-10-30 23:27:05.500 303 12634.08 266.20 54812.88 88888.00 2013-10-30 23:27:05.625 303 12634.05 266.23 54812.88 88888.00 2013-10-30 23:27:05.750 303 12634.05 266.20 54812.88 88888.00 2013-10-30 23:27:05.875 303 12634.10 266.18 54812.88 88888.00 2013-10-30 23:27:06.000 303 12634.12 266.20 54812.90 88888.00 2013-10-30 23:27:06.125 303 12634.15 266.20 54812.90 88888.00 2013-10-30 23:27:06.250 303 12634.08 266.18 54812.88 88888.00 2013-10-30 23:27:06.375 303 12634.12 266.18 54812.88 88888.00 2013-10-30 23:27:06.500 303 12634.15 266.23 54812.90 88888.00 2013-10-30 23:27:06.625 303 12634.15 266.20 54812.90 88888.00 2013-10-30 23:27:06.750 303 12634.12 266.23 54812.90 88888.00 2013-10-30 23:27:06.875 303 12634.12 266.25 54812.93 88888.00 2013-10-30 23:27:07.000 303 12634.15 266.20 54812.88 88888.00 2013-10-30 23:27:07.125 303 12634.10 266.20 54812.85 88888.00 2013-10-30 23:27:07.250 303 12634.05 266.18 54812.88 88888.00 2013-10-30 23:27:07.375 303 12634.08 266.18 54812.88 88888.00 2013-10-30 23:27:07.500 303 12634.02 266.18 54812.88 88888.00 2013-10-30 23:27:07.625 303 12634.02 266.20 54812.88 88888.00 2013-10-30 23:27:07.750 303 12634.02 266.18 54812.90 88888.00 2013-10-30 23:27:07.875 303 12634.02 266.18 54812.85 88888.00 2013-10-30 23:27:08.000 303 12634.05 266.20 54812.85 88888.00 2013-10-30 23:27:08.125 303 12634.05 266.20 54812.90 88888.00 2013-10-30 23:27:08.250 303 12634.05 266.20 54812.93 88888.00 2013-10-30 23:27:08.375 303 12634.08 266.23 54812.93 88888.00 2013-10-30 23:27:08.500 303 12634.00 266.23 54812.93 88888.00 2013-10-30 23:27:08.625 303 12633.95 266.20 54812.90 88888.00 2013-10-30 23:27:08.750 303 12633.95 266.18 54812.88 88888.00 2013-10-30 23:27:08.875 303 12634.02 266.20 54812.90 88888.00 2013-10-30 23:27:09.000 303 12634.05 266.18 54812.90 88888.00 2013-10-30 23:27:09.125 303 12634.00 266.18 54812.90 88888.00 2013-10-30 23:27:09.250 303 12633.92 266.18 54812.90 88888.00 2013-10-30 23:27:09.375 303 12633.98 266.20 54812.90 88888.00 2013-10-30 23:27:09.500 303 12634.02 266.23 54812.90 88888.00 2013-10-30 23:27:09.625 303 12634.02 266.18 54812.93 88888.00 2013-10-30 23:27:09.750 303 12634.05 266.18 54812.88 88888.00 2013-10-30 23:27:09.875 303 12634.10 266.20 54812.90 88888.00 2013-10-30 23:27:10.000 303 12634.12 266.20 54812.93 88888.00 2013-10-30 23:27:10.125 303 12634.08 266.23 54812.93 88888.00 2013-10-30 23:27:10.250 303 12633.98 266.18 54812.93 88888.00 2013-10-30 23:27:10.375 303 12634.00 266.23 54812.90 88888.00 2013-10-30 23:27:10.500 303 12634.00 266.25 54812.90 88888.00 2013-10-30 23:27:10.625 303 12634.00 266.25 54812.90 88888.00 2013-10-30 23:27:10.750 303 12634.00 266.27 54812.90 88888.00 2013-10-30 23:27:10.875 303 12634.00 266.30 54812.90 88888.00 2013-10-30 23:27:11.000 303 12634.02 266.27 54812.90 88888.00 2013-10-30 23:27:11.125 303 12634.00 266.27 54812.93 88888.00 2013-10-30 23:27:11.250 303 12633.95 266.27 54812.93 88888.00 2013-10-30 23:27:11.375 303 12633.98 266.27 54812.93 88888.00 2013-10-30 23:27:11.500 303 12634.10 266.27 54812.88 88888.00 2013-10-30 23:27:11.625 303 12634.12 266.25 54812.88 88888.00 2013-10-30 23:27:11.750 303 12634.12 266.25 54812.90 88888.00 2013-10-30 23:27:11.875 303 12634.15 266.23 54812.90 88888.00 2013-10-30 23:27:12.000 303 12634.17 266.25 54812.90 88888.00 2013-10-30 23:27:12.125 303 12634.15 266.25 54812.90 88888.00 2013-10-30 23:27:12.250 303 12634.12 266.27 54812.90 88888.00 2013-10-30 23:27:12.375 303 12634.08 266.23 54812.88 88888.00 2013-10-30 23:27:12.500 303 12634.02 266.20 54812.88 88888.00 2013-10-30 23:27:12.625 303 12633.98 266.20 54812.90 88888.00 2013-10-30 23:27:12.750 303 12634.00 266.23 54812.90 88888.00 2013-10-30 23:27:12.875 303 12633.92 266.23 54812.93 88888.00 2013-10-30 23:27:13.000 303 12633.88 266.25 54812.90 88888.00 2013-10-30 23:27:13.125 303 12633.90 266.27 54812.90 88888.00 2013-10-30 23:27:13.250 303 12633.90 266.25 54812.88 88888.00 2013-10-30 23:27:13.375 303 12633.92 266.27 54812.85 88888.00 2013-10-30 23:27:13.500 303 12634.00 266.30 54812.85 88888.00 2013-10-30 23:27:13.625 303 12634.00 266.32 54812.88 88888.00 2013-10-30 23:27:13.750 303 12634.05 266.35 54812.90 88888.00 2013-10-30 23:27:13.875 303 12634.08 266.35 54812.90 88888.00 2013-10-30 23:27:14.000 303 12634.08 266.32 54812.90 88888.00 2013-10-30 23:27:14.125 303 12634.10 266.30 54812.93 88888.00 2013-10-30 23:27:14.250 303 12634.12 266.30 54812.90 88888.00 2013-10-30 23:27:14.375 303 12634.15 266.30 54812.93 88888.00 2013-10-30 23:27:14.500 303 12634.10 266.27 54812.90 88888.00 2013-10-30 23:27:14.625 303 12634.02 266.27 54812.90 88888.00 2013-10-30 23:27:14.750 303 12633.98 266.30 54812.88 88888.00 2013-10-30 23:27:14.875 303 12634.00 266.27 54812.93 88888.00 2013-10-30 23:27:15.000 303 12634.08 266.27 54812.93 88888.00 2013-10-30 23:27:15.125 303 12634.10 266.30 54812.93 88888.00 2013-10-30 23:27:15.250 303 12634.02 266.27 54812.90 88888.00 2013-10-30 23:27:15.375 303 12633.98 266.30 54812.90 88888.00 2013-10-30 23:27:15.500 303 12633.92 266.30 54812.90 88888.00 2013-10-30 23:27:15.625 303 12633.90 266.30 54812.88 88888.00 2013-10-30 23:27:15.750 303 12633.98 266.32 54812.88 88888.00 2013-10-30 23:27:15.875 303 12634.05 266.35 54812.88 88888.00 2013-10-30 23:27:16.000 303 12634.08 266.35 54812.88 88888.00 2013-10-30 23:27:16.125 303 12634.05 266.32 54812.88 88888.00 2013-10-30 23:27:16.250 303 12634.00 266.32 54812.88 88888.00 2013-10-30 23:27:16.375 303 12634.00 266.30 54812.90 88888.00 2013-10-30 23:27:16.500 303 12633.98 266.32 54812.93 88888.00 2013-10-30 23:27:16.625 303 12633.95 266.38 54812.95 88888.00 2013-10-30 23:27:16.750 303 12633.92 266.35 54812.95 88888.00 2013-10-30 23:27:16.875 303 12633.92 266.35 54812.93 88888.00 2013-10-30 23:27:17.000 303 12634.05 266.35 54812.93 88888.00 2013-10-30 23:27:17.125 303 12634.08 266.38 54812.95 88888.00 2013-10-30 23:27:17.250 303 12634.05 266.35 54812.93 88888.00 2013-10-30 23:27:17.375 303 12634.02 266.38 54812.90 88888.00 2013-10-30 23:27:17.500 303 12634.00 266.38 54812.90 88888.00 2013-10-30 23:27:17.625 303 12634.02 266.35 54812.88 88888.00 2013-10-30 23:27:17.750 303 12634.05 266.38 54812.90 88888.00 2013-10-30 23:27:17.875 303 12634.10 266.38 54812.90 88888.00 2013-10-30 23:27:18.000 303 12634.10 266.38 54812.90 88888.00 2013-10-30 23:27:18.125 303 12634.05 266.40 54812.90 88888.00 2013-10-30 23:27:18.250 303 12634.08 266.38 54812.88 88888.00 2013-10-30 23:27:18.375 303 12634.12 266.35 54812.88 88888.00 2013-10-30 23:27:18.500 303 12634.12 266.38 54812.88 88888.00 2013-10-30 23:27:18.625 303 12634.10 266.40 54812.88 88888.00 2013-10-30 23:27:18.750 303 12634.08 266.40 54812.90 88888.00 2013-10-30 23:27:18.875 303 12634.10 266.38 54812.93 88888.00 2013-10-30 23:27:19.000 303 12634.15 266.38 54812.88 88888.00 2013-10-30 23:27:19.125 303 12634.12 266.43 54812.90 88888.00 2013-10-30 23:27:19.250 303 12634.05 266.40 54812.93 88888.00 2013-10-30 23:27:19.375 303 12634.02 266.43 54812.88 88888.00 2013-10-30 23:27:19.500 303 12634.02 266.43 54812.88 88888.00 2013-10-30 23:27:19.625 303 12634.12 266.50 54812.88 88888.00 2013-10-30 23:27:19.750 303 12634.15 266.50 54812.90 88888.00 2013-10-30 23:27:19.875 303 12634.20 266.52 54812.90 88888.00 2013-10-30 23:27:20.000 303 12634.25 266.48 54812.88 88888.00 2013-10-30 23:27:20.125 303 12634.27 266.45 54812.88 88888.00 2013-10-30 23:27:20.250 303 12634.27 266.45 54812.88 88888.00 2013-10-30 23:27:20.375 303 12634.25 266.40 54812.88 88888.00 2013-10-30 23:27:20.500 303 12634.20 266.43 54812.88 88888.00 2013-10-30 23:27:20.625 303 12634.20 266.43 54812.90 88888.00 2013-10-30 23:27:20.750 303 12634.23 266.43 54812.93 88888.00 2013-10-30 23:27:20.875 303 12634.17 266.45 54812.90 88888.00 2013-10-30 23:27:21.000 303 12634.17 266.43 54812.90 88888.00 2013-10-30 23:27:21.125 303 12634.20 266.48 54812.90 88888.00 2013-10-30 23:27:21.250 303 12634.17 266.45 54812.90 88888.00 2013-10-30 23:27:21.375 303 12634.10 266.45 54812.90 88888.00 2013-10-30 23:27:21.500 303 12634.10 266.48 54812.88 88888.00 2013-10-30 23:27:21.625 303 12634.15 266.55 54812.90 88888.00 2013-10-30 23:27:21.750 303 12634.20 266.57 54812.90 88888.00 2013-10-30 23:27:21.875 303 12634.12 266.57 54812.88 88888.00 2013-10-30 23:27:22.000 303 12634.15 266.57 54812.85 88888.00 2013-10-30 23:27:22.125 303 12634.23 266.57 54812.88 88888.00 2013-10-30 23:27:22.250 303 12634.30 266.57 54812.85 88888.00 2013-10-30 23:27:22.375 303 12634.35 266.57 54812.85 88888.00 2013-10-30 23:27:22.500 303 12634.35 266.57 54812.90 88888.00 2013-10-30 23:27:22.625 303 12634.35 266.57 54812.90 88888.00 2013-10-30 23:27:22.750 303 12634.30 266.57 54812.93 88888.00 2013-10-30 23:27:22.875 303 12634.27 266.50 54812.90 88888.00 2013-10-30 23:27:23.000 303 12634.25 266.48 54812.88 88888.00 2013-10-30 23:27:23.125 303 12634.25 266.48 54812.88 88888.00 2013-10-30 23:27:23.250 303 12634.25 266.50 54812.88 88888.00 2013-10-30 23:27:23.375 303 12634.23 266.52 54812.88 88888.00 2013-10-30 23:27:23.500 303 12634.25 266.52 54812.88 88888.00 2013-10-30 23:27:23.625 303 12634.23 266.55 54812.90 88888.00 2013-10-30 23:27:23.750 303 12634.15 266.55 54812.85 88888.00 2013-10-30 23:27:23.875 303 12634.15 266.60 54812.88 88888.00 2013-10-30 23:27:24.000 303 12634.20 266.62 54812.85 88888.00 2013-10-30 23:27:24.125 303 12634.23 266.65 54812.85 88888.00 2013-10-30 23:27:24.250 303 12634.20 266.62 54812.85 88888.00 2013-10-30 23:27:24.375 303 12634.23 266.60 54812.80 88888.00 2013-10-30 23:27:24.500 303 12634.20 266.60 54812.80 88888.00 2013-10-30 23:27:24.625 303 12634.20 266.60 54812.82 88888.00 2013-10-30 23:27:24.750 303 12634.23 266.65 54812.85 88888.00 2013-10-30 23:27:24.875 303 12634.15 266.60 54812.85 88888.00 2013-10-30 23:27:25.000 303 12634.20 266.52 54812.82 88888.00 2013-10-30 23:27:25.125 303 12634.23 266.52 54812.82 88888.00 2013-10-30 23:27:25.250 303 12634.23 266.50 54812.82 88888.00 2013-10-30 23:27:25.375 303 12634.25 266.50 54812.82 88888.00 2013-10-30 23:27:25.500 303 12634.17 266.48 54812.82 88888.00 2013-10-30 23:27:25.625 303 12634.05 266.50 54812.85 88888.00 2013-10-30 23:27:25.750 303 12634.10 266.52 54812.85 88888.00 2013-10-30 23:27:25.875 303 12634.17 266.57 54812.85 88888.00 2013-10-30 23:27:26.000 303 12634.15 266.55 54812.82 88888.00 2013-10-30 23:27:26.125 303 12634.15 266.50 54812.80 88888.00 2013-10-30 23:27:26.250 303 12634.23 266.55 54812.82 88888.00 2013-10-30 23:27:26.375 303 12634.23 266.55 54812.82 88888.00 2013-10-30 23:27:26.500 303 12634.17 266.52 54812.82 88888.00 2013-10-30 23:27:26.625 303 12634.23 266.55 54812.80 88888.00 2013-10-30 23:27:26.750 303 12634.27 266.55 54812.80 88888.00 2013-10-30 23:27:26.875 303 12634.35 266.57 54812.78 88888.00 2013-10-30 23:27:27.000 303 12634.40 266.60 54812.78 88888.00 2013-10-30 23:27:27.125 303 12634.40 266.57 54812.80 88888.00 2013-10-30 23:27:27.250 303 12634.38 266.52 54812.80 88888.00 2013-10-30 23:27:27.375 303 12634.38 266.57 54812.78 88888.00 2013-10-30 23:27:27.500 303 12634.38 266.55 54812.78 88888.00 2013-10-30 23:27:27.625 303 12634.38 266.55 54812.75 88888.00 2013-10-30 23:27:27.750 303 12634.35 266.57 54812.75 88888.00 2013-10-30 23:27:27.875 303 12634.35 266.57 54812.78 88888.00 2013-10-30 23:27:28.000 303 12634.40 266.57 54812.78 88888.00 2013-10-30 23:27:28.125 303 12634.40 266.57 54812.80 88888.00 2013-10-30 23:27:28.250 303 12634.42 266.55 54812.78 88888.00 2013-10-30 23:27:28.375 303 12634.48 266.60 54812.78 88888.00 2013-10-30 23:27:28.500 303 12634.48 266.57 54812.78 88888.00 2013-10-30 23:27:28.625 303 12634.50 266.57 54812.78 88888.00 2013-10-30 23:27:28.750 303 12634.55 266.62 54812.75 88888.00 2013-10-30 23:27:28.875 303 12634.55 266.60 54812.75 88888.00 2013-10-30 23:27:29.000 303 12634.55 266.60 54812.78 88888.00 2013-10-30 23:27:29.125 303 12634.52 266.65 54812.78 88888.00 2013-10-30 23:27:29.250 303 12634.48 266.62 54812.75 88888.00 2013-10-30 23:27:29.375 303 12634.52 266.62 54812.75 88888.00 2013-10-30 23:27:29.500 303 12634.55 266.60 54812.75 88888.00 2013-10-30 23:27:29.625 303 12634.48 266.62 54812.75 88888.00 2013-10-30 23:27:29.750 303 12634.50 266.65 54812.75 88888.00 2013-10-30 23:27:29.875 303 12634.50 266.65 54812.75 88888.00 2013-10-30 23:27:30.000 303 12634.52 266.65 54812.75 88888.00 2013-10-30 23:27:30.125 303 12634.52 266.62 54812.78 88888.00 2013-10-30 23:27:30.250 303 12634.52 266.62 54812.78 88888.00 2013-10-30 23:27:30.375 303 12634.58 266.68 54812.78 88888.00 2013-10-30 23:27:30.500 303 12634.58 266.65 54812.78 88888.00 2013-10-30 23:27:30.625 303 12634.55 266.68 54812.72 88888.00 2013-10-30 23:27:30.750 303 12634.55 266.70 54812.72 88888.00 2013-10-30 23:27:30.875 303 12634.58 266.75 54812.75 88888.00 2013-10-30 23:27:31.000 303 12634.67 266.75 54812.75 88888.00 2013-10-30 23:27:31.125 303 12634.75 266.77 54812.75 88888.00 2013-10-30 23:27:31.250 303 12634.70 266.75 54812.78 88888.00 2013-10-30 23:27:31.375 303 12634.60 266.73 54812.75 88888.00 2013-10-30 23:27:31.500 303 12634.65 266.73 54812.72 88888.00 2013-10-30 23:27:31.625 303 12634.73 266.73 54812.72 88888.00 2013-10-30 23:27:31.750 303 12634.73 266.75 54812.75 88888.00 2013-10-30 23:27:31.875 303 12634.67 266.75 54812.72 88888.00 2013-10-30 23:27:32.000 303 12634.62 266.73 54812.70 88888.00 2013-10-30 23:27:32.125 303 12634.58 266.70 54812.72 88888.00 2013-10-30 23:27:32.250 303 12634.58 266.70 54812.72 88888.00 2013-10-30 23:27:32.375 303 12634.60 266.75 54812.70 88888.00 2013-10-30 23:27:32.500 303 12634.65 266.77 54812.72 88888.00 2013-10-30 23:27:32.625 303 12634.70 266.77 54812.72 88888.00 2013-10-30 23:27:32.750 303 12634.67 266.82 54812.72 88888.00 2013-10-30 23:27:32.875 303 12634.62 266.80 54812.70 88888.00 2013-10-30 23:27:33.000 303 12634.65 266.80 54812.70 88888.00 2013-10-30 23:27:33.125 303 12634.73 266.77 54812.70 88888.00 2013-10-30 23:27:33.250 303 12634.75 266.82 54812.70 88888.00 2013-10-30 23:27:33.375 303 12634.80 266.90 54812.70 88888.00 2013-10-30 23:27:33.500 303 12634.83 266.90 54812.70 88888.00 2013-10-30 23:27:33.625 303 12634.83 266.90 54812.70 88888.00 2013-10-30 23:27:33.750 303 12634.75 266.88 54812.65 88888.00 2013-10-30 23:27:33.875 303 12634.77 266.82 54812.68 88888.00 2013-10-30 23:27:34.000 303 12634.83 266.82 54812.68 88888.00 2013-10-30 23:27:34.125 303 12634.83 266.85 54812.70 88888.00 2013-10-30 23:27:34.250 303 12634.80 266.85 54812.68 88888.00 2013-10-30 23:27:34.375 303 12634.83 266.88 54812.65 88888.00 2013-10-30 23:27:34.500 303 12634.83 266.85 54812.68 88888.00 2013-10-30 23:27:34.625 303 12634.80 266.85 54812.70 88888.00 2013-10-30 23:27:34.750 303 12634.80 266.88 54812.70 88888.00 2013-10-30 23:27:34.875 303 12634.77 266.88 54812.70 88888.00 2013-10-30 23:27:35.000 303 12634.77 266.88 54812.70 88888.00 2013-10-30 23:27:35.125 303 12634.88 266.88 54812.68 88888.00 2013-10-30 23:27:35.250 303 12634.83 266.90 54812.68 88888.00 2013-10-30 23:27:35.375 303 12634.80 266.88 54812.65 88888.00 2013-10-30 23:27:35.500 303 12634.83 266.93 54812.68 88888.00 2013-10-30 23:27:35.625 303 12634.80 266.90 54812.68 88888.00 2013-10-30 23:27:35.750 303 12634.73 266.93 54812.68 88888.00 2013-10-30 23:27:35.875 303 12634.70 266.93 54812.65 88888.00 2013-10-30 23:27:36.000 303 12634.75 266.93 54812.62 88888.00 2013-10-30 23:27:36.125 303 12634.75 266.93 54812.65 88888.00 2013-10-30 23:27:36.250 303 12634.73 266.90 54812.65 88888.00 2013-10-30 23:27:36.375 303 12634.73 266.90 54812.65 88888.00 2013-10-30 23:27:36.500 303 12634.75 266.93 54812.65 88888.00 2013-10-30 23:27:36.625 303 12634.75 266.95 54812.68 88888.00 2013-10-30 23:27:36.750 303 12634.73 266.90 54812.65 88888.00 2013-10-30 23:27:36.875 303 12634.75 266.90 54812.65 88888.00 2013-10-30 23:27:37.000 303 12634.73 266.90 54812.65 88888.00 2013-10-30 23:27:37.125 303 12634.70 266.88 54812.68 88888.00 2013-10-30 23:27:37.250 303 12634.67 266.90 54812.68 88888.00 2013-10-30 23:27:37.375 303 12634.67 266.93 54812.68 88888.00 2013-10-30 23:27:37.500 303 12634.65 266.95 54812.65 88888.00 2013-10-30 23:27:37.625 303 12634.60 266.93 54812.68 88888.00 2013-10-30 23:27:37.750 303 12634.62 266.95 54812.70 88888.00 2013-10-30 23:27:37.875 303 12634.62 266.95 54812.68 88888.00 2013-10-30 23:27:38.000 303 12634.67 266.98 54812.62 88888.00 2013-10-30 23:27:38.125 303 12634.73 266.98 54812.62 88888.00 2013-10-30 23:27:38.250 303 12634.67 266.95 54812.65 88888.00 2013-10-30 23:27:38.375 303 12634.67 266.95 54812.62 88888.00 2013-10-30 23:27:38.500 303 12634.73 266.98 54812.62 88888.00 2013-10-30 23:27:38.625 303 12634.80 267.00 54812.62 88888.00 2013-10-30 23:27:38.750 303 12634.80 267.00 54812.65 88888.00 2013-10-30 23:27:38.875 303 12634.70 266.98 54812.65 88888.00 2013-10-30 23:27:39.000 303 12634.67 266.95 54812.60 88888.00 2013-10-30 23:27:39.125 303 12634.67 266.98 54812.62 88888.00 2013-10-30 23:27:39.250 303 12634.75 267.02 54812.68 88888.00 2013-10-30 23:27:39.375 303 12634.77 267.07 54812.62 88888.00 2013-10-30 23:27:39.500 303 12634.70 267.05 54812.62 88888.00 2013-10-30 23:27:39.625 303 12634.67 267.05 54812.62 88888.00 2013-10-30 23:27:39.750 303 12634.73 267.05 54812.62 88888.00 2013-10-30 23:27:39.875 303 12634.77 267.05 54812.65 88888.00 2013-10-30 23:27:40.000 303 12634.85 267.05 54812.65 88888.00 2013-10-30 23:27:40.125 303 12634.85 267.05 54812.65 88888.00 2013-10-30 23:27:40.250 303 12634.85 267.02 54812.65 88888.00 2013-10-30 23:27:40.375 303 12634.88 267.00 54812.62 88888.00 2013-10-30 23:27:40.500 303 12634.90 267.00 54812.65 88888.00 2013-10-30 23:27:40.625 303 12634.90 267.02 54812.68 88888.00 2013-10-30 23:27:40.750 303 12634.83 267.02 54812.65 88888.00 2013-10-30 23:27:40.875 303 12634.83 267.02 54812.65 88888.00 2013-10-30 23:27:41.000 303 12634.83 267.02 54812.65 88888.00 2013-10-30 23:27:41.125 303 12634.80 267.02 54812.65 88888.00 2013-10-30 23:27:41.250 303 12634.77 267.07 54812.68 88888.00 2013-10-30 23:27:41.375 303 12634.80 267.12 54812.65 88888.00 2013-10-30 23:27:41.500 303 12634.75 267.10 54812.62 88888.00 2013-10-30 23:27:41.625 303 12634.67 267.07 54812.60 88888.00 2013-10-30 23:27:41.750 303 12634.70 267.10 54812.60 88888.00 2013-10-30 23:27:41.875 303 12634.80 267.12 54812.65 88888.00 2013-10-30 23:27:42.000 303 12634.83 267.10 54812.60 88888.00 2013-10-30 23:27:42.125 303 12634.80 267.10 54812.62 88888.00 2013-10-30 23:27:42.250 303 12634.75 267.07 54812.62 88888.00 2013-10-30 23:27:42.375 303 12634.77 267.07 54812.62 88888.00 2013-10-30 23:27:42.500 303 12634.73 267.05 54812.62 88888.00 2013-10-30 23:27:42.625 303 12634.73 267.02 54812.60 88888.00 2013-10-30 23:27:42.750 303 12634.77 267.07 54812.62 88888.00 2013-10-30 23:27:42.875 303 12634.83 267.10 54812.65 88888.00 2013-10-30 23:27:43.000 303 12634.83 267.10 54812.65 88888.00 2013-10-30 23:27:43.125 303 12634.80 267.12 54812.65 88888.00 2013-10-30 23:27:43.250 303 12634.73 267.10 54812.65 88888.00 2013-10-30 23:27:43.375 303 12634.75 267.15 54812.65 88888.00 2013-10-30 23:27:43.500 303 12634.75 267.15 54812.65 88888.00 2013-10-30 23:27:43.625 303 12634.75 267.12 54812.62 88888.00 2013-10-30 23:27:43.750 303 12634.77 267.12 54812.60 88888.00 2013-10-30 23:27:43.875 303 12634.77 267.15 54812.62 88888.00 2013-10-30 23:27:44.000 303 12634.75 267.12 54812.62 88888.00 2013-10-30 23:27:44.125 303 12634.73 267.15 54812.62 88888.00 2013-10-30 23:27:44.250 303 12634.70 267.15 54812.62 88888.00 2013-10-30 23:27:44.375 303 12634.75 267.12 54812.62 88888.00 2013-10-30 23:27:44.500 303 12634.80 267.12 54812.68 88888.00 2013-10-30 23:27:44.625 303 12634.75 267.12 54812.65 88888.00 2013-10-30 23:27:44.750 303 12634.80 267.15 54812.65 88888.00 2013-10-30 23:27:44.875 303 12634.80 267.15 54812.65 88888.00 2013-10-30 23:27:45.000 303 12634.77 267.15 54812.65 88888.00 2013-10-30 23:27:45.125 303 12634.80 267.15 54812.62 88888.00 2013-10-30 23:27:45.250 303 12634.80 267.18 54812.65 88888.00 2013-10-30 23:27:45.375 303 12634.75 267.18 54812.65 88888.00 2013-10-30 23:27:45.500 303 12634.70 267.18 54812.60 88888.00 2013-10-30 23:27:45.625 303 12634.70 267.20 54812.62 88888.00 2013-10-30 23:27:45.750 303 12634.75 267.20 54812.62 88888.00 2013-10-30 23:27:45.875 303 12634.75 267.20 54812.62 88888.00 2013-10-30 23:27:46.000 303 12634.77 267.23 54812.62 88888.00 2013-10-30 23:27:46.125 303 12634.75 267.23 54812.62 88888.00 2013-10-30 23:27:46.250 303 12634.80 267.20 54812.62 88888.00 2013-10-30 23:27:46.375 303 12634.80 267.15 54812.62 88888.00 2013-10-30 23:27:46.500 303 12634.83 267.18 54812.65 88888.00 2013-10-30 23:27:46.625 303 12634.90 267.20 54812.65 88888.00 2013-10-30 23:27:46.750 303 12634.90 267.20 54812.65 88888.00 2013-10-30 23:27:46.875 303 12634.88 267.18 54812.65 88888.00 2013-10-30 23:27:47.000 303 12634.88 267.18 54812.62 88888.00 2013-10-30 23:27:47.125 303 12634.83 267.20 54812.62 88888.00 2013-10-30 23:27:47.250 303 12634.83 267.23 54812.62 88888.00 2013-10-30 23:27:47.375 303 12634.83 267.30 54812.65 88888.00 2013-10-30 23:27:47.500 303 12634.85 267.30 54812.65 88888.00 2013-10-30 23:27:47.625 303 12634.90 267.27 54812.60 88888.00 2013-10-30 23:27:47.750 303 12634.85 267.27 54812.60 88888.00 2013-10-30 23:27:47.875 303 12634.77 267.25 54812.60 88888.00 2013-10-30 23:27:48.000 303 12634.77 267.27 54812.60 88888.00 2013-10-30 23:27:48.125 303 12634.85 267.30 54812.62 88888.00 2013-10-30 23:27:48.250 303 12634.95 267.30 54812.65 88888.00 2013-10-30 23:27:48.375 303 12634.98 267.30 54812.65 88888.00 2013-10-30 23:27:48.500 303 12634.98 267.27 54812.62 88888.00 2013-10-30 23:27:48.625 303 12634.95 267.27 54812.65 88888.00 2013-10-30 23:27:48.750 303 12634.85 267.27 54812.65 88888.00 2013-10-30 23:27:48.875 303 12634.85 267.30 54812.65 88888.00 2013-10-30 23:27:49.000 303 12634.85 267.25 54812.62 88888.00 2013-10-30 23:27:49.125 303 12634.88 267.25 54812.65 88888.00 2013-10-30 23:27:49.250 303 12634.83 267.23 54812.68 88888.00 2013-10-30 23:27:49.375 303 12634.85 267.27 54812.65 88888.00 2013-10-30 23:27:49.500 303 12634.88 267.27 54812.62 88888.00 2013-10-30 23:27:49.625 303 12634.85 267.25 54812.62 88888.00 2013-10-30 23:27:49.750 303 12634.80 267.25 54812.62 88888.00 2013-10-30 23:27:49.875 303 12634.83 267.27 54812.65 88888.00 2013-10-30 23:27:50.000 303 12634.83 267.25 54812.62 88888.00 2013-10-30 23:27:50.125 303 12634.83 267.27 54812.65 88888.00 2013-10-30 23:27:50.250 303 12634.83 267.27 54812.65 88888.00 2013-10-30 23:27:50.375 303 12634.80 267.30 54812.62 88888.00 2013-10-30 23:27:50.500 303 12634.83 267.30 54812.62 88888.00 2013-10-30 23:27:50.625 303 12634.77 267.32 54812.65 88888.00 2013-10-30 23:27:50.750 303 12634.75 267.32 54812.62 88888.00 2013-10-30 23:27:50.875 303 12634.83 267.25 54812.60 88888.00 2013-10-30 23:27:51.000 303 12634.90 267.25 54812.57 88888.00 2013-10-30 23:27:51.125 303 12634.95 267.27 54812.62 88888.00 2013-10-30 23:27:51.250 303 12634.95 267.27 54812.65 88888.00 2013-10-30 23:27:51.375 303 12634.95 267.27 54812.62 88888.00 2013-10-30 23:27:51.500 303 12634.98 267.27 54812.62 88888.00 2013-10-30 23:27:51.625 303 12634.92 267.25 54812.62 88888.00 2013-10-30 23:27:51.750 303 12634.92 267.27 54812.62 88888.00 2013-10-30 23:27:51.875 303 12634.90 267.25 54812.65 88888.00 2013-10-30 23:27:52.000 303 12634.83 267.25 54812.65 88888.00 2013-10-30 23:27:52.125 303 12634.77 267.23 54812.65 88888.00 2013-10-30 23:27:52.250 303 12634.70 267.20 54812.65 88888.00 2013-10-30 23:27:52.375 303 12634.73 267.23 54812.62 88888.00 2013-10-30 23:27:52.500 303 12634.80 267.23 54812.62 88888.00 2013-10-30 23:27:52.625 303 12634.90 267.23 54812.62 88888.00 2013-10-30 23:27:52.750 303 12634.92 267.25 54812.60 88888.00 2013-10-30 23:27:52.875 303 12634.83 267.27 54812.62 88888.00 2013-10-30 23:27:53.000 303 12634.77 267.32 54812.60 88888.00 2013-10-30 23:27:53.125 303 12634.77 267.32 54812.62 88888.00 2013-10-30 23:27:53.250 303 12634.90 267.30 54812.62 88888.00 2013-10-30 23:27:53.375 303 12634.90 267.27 54812.60 88888.00 2013-10-30 23:27:53.500 303 12634.88 267.32 54812.62 88888.00 2013-10-30 23:27:53.625 303 12634.98 267.38 54812.62 88888.00 2013-10-30 23:27:53.750 303 12635.00 267.38 54812.62 88888.00 2013-10-30 23:27:53.875 303 12634.92 267.38 54812.62 88888.00 2013-10-30 23:27:54.000 303 12634.85 267.35 54812.60 88888.00 2013-10-30 23:27:54.125 303 12634.88 267.35 54812.62 88888.00 2013-10-30 23:27:54.250 303 12634.83 267.38 54812.65 88888.00 2013-10-30 23:27:54.375 303 12634.85 267.43 54812.65 88888.00 2013-10-30 23:27:54.500 303 12634.83 267.40 54812.62 88888.00 2013-10-30 23:27:54.625 303 12634.85 267.35 54812.60 88888.00 2013-10-30 23:27:54.750 303 12634.85 267.35 54812.62 88888.00 2013-10-30 23:27:54.875 303 12634.88 267.38 54812.65 88888.00 2013-10-30 23:27:55.000 303 12634.83 267.35 54812.62 88888.00 2013-10-30 23:27:55.125 303 12634.85 267.38 54812.65 88888.00 2013-10-30 23:27:55.250 303 12634.83 267.38 54812.62 88888.00 2013-10-30 23:27:55.375 303 12634.83 267.43 54812.62 88888.00 2013-10-30 23:27:55.500 303 12634.83 267.45 54812.65 88888.00 2013-10-30 23:27:55.625 303 12634.75 267.43 54812.65 88888.00 2013-10-30 23:27:55.750 303 12634.77 267.43 54812.62 88888.00 2013-10-30 23:27:55.875 303 12634.85 267.40 54812.62 88888.00 2013-10-30 23:27:56.000 303 12634.85 267.43 54812.60 88888.00 2013-10-30 23:27:56.125 303 12634.88 267.45 54812.65 88888.00 2013-10-30 23:27:56.250 303 12634.90 267.40 54812.62 88888.00 2013-10-30 23:27:56.375 303 12634.92 267.40 54812.60 88888.00 2013-10-30 23:27:56.500 303 12634.92 267.40 54812.65 88888.00 2013-10-30 23:27:56.625 303 12634.88 267.40 54812.62 88888.00 2013-10-30 23:27:56.750 303 12634.85 267.43 54812.62 88888.00 2013-10-30 23:27:56.875 303 12634.80 267.45 54812.65 88888.00 2013-10-30 23:27:57.000 303 12634.75 267.45 54812.65 88888.00 2013-10-30 23:27:57.125 303 12634.73 267.45 54812.68 88888.00 2013-10-30 23:27:57.250 303 12634.70 267.45 54812.68 88888.00 2013-10-30 23:27:57.375 303 12634.70 267.43 54812.65 88888.00 2013-10-30 23:27:57.500 303 12634.67 267.45 54812.65 88888.00 2013-10-30 23:27:57.625 303 12634.73 267.45 54812.65 88888.00 2013-10-30 23:27:57.750 303 12634.77 267.48 54812.68 88888.00 2013-10-30 23:27:57.875 303 12634.77 267.52 54812.68 88888.00 2013-10-30 23:27:58.000 303 12634.80 267.48 54812.62 88888.00 2013-10-30 23:27:58.125 303 12634.85 267.45 54812.62 88888.00 2013-10-30 23:27:58.250 303 12634.85 267.48 54812.62 88888.00 2013-10-30 23:27:58.375 303 12634.83 267.45 54812.60 88888.00 2013-10-30 23:27:58.500 303 12634.85 267.43 54812.60 88888.00 2013-10-30 23:27:58.625 303 12634.90 267.45 54812.65 88888.00 2013-10-30 23:27:58.750 303 12634.88 267.45 54812.62 88888.00 2013-10-30 23:27:58.875 303 12634.80 267.48 54812.65 88888.00 2013-10-30 23:27:59.000 303 12634.83 267.45 54812.65 88888.00 2013-10-30 23:27:59.125 303 12634.85 267.45 54812.68 88888.00 2013-10-30 23:27:59.250 303 12634.80 267.45 54812.70 88888.00 2013-10-30 23:27:59.375 303 12634.88 267.48 54812.68 88888.00 2013-10-30 23:27:59.500 303 12634.92 267.45 54812.65 88888.00 2013-10-30 23:27:59.625 303 12634.90 267.45 54812.65 88888.00 2013-10-30 23:27:59.750 303 12634.85 267.43 54812.65 88888.00 2013-10-30 23:27:59.875 303 12634.85 267.45 54812.65 88888.00 2013-10-30 23:28:00.000 303 12634.85 267.48 54812.65 88888.00 2013-10-30 23:28:00.125 303 12634.83 267.45 54812.62 88888.00 2013-10-30 23:28:00.250 303 12634.80 267.48 54812.65 88888.00 2013-10-30 23:28:00.375 303 12634.73 267.50 54812.68 88888.00 2013-10-30 23:28:00.500 303 12634.70 267.48 54812.68 88888.00 2013-10-30 23:28:00.625 303 12634.73 267.43 54812.68 88888.00 2013-10-30 23:28:00.750 303 12634.80 267.43 54812.68 88888.00 2013-10-30 23:28:00.875 303 12634.75 267.45 54812.65 88888.00 2013-10-30 23:28:01.000 303 12634.75 267.48 54812.65 88888.00 2013-10-30 23:28:01.125 303 12634.77 267.43 54812.65 88888.00 2013-10-30 23:28:01.250 303 12634.80 267.43 54812.68 88888.00 2013-10-30 23:28:01.375 303 12634.85 267.48 54812.68 88888.00 2013-10-30 23:28:01.500 303 12634.88 267.50 54812.68 88888.00 2013-10-30 23:28:01.625 303 12634.88 267.48 54812.65 88888.00 2013-10-30 23:28:01.750 303 12634.83 267.45 54812.68 88888.00 2013-10-30 23:28:01.875 303 12634.83 267.45 54812.65 88888.00 2013-10-30 23:28:02.000 303 12634.83 267.48 54812.65 88888.00 2013-10-30 23:28:02.125 303 12634.90 267.45 54812.65 88888.00 2013-10-30 23:28:02.250 303 12634.83 267.40 54812.62 88888.00 2013-10-30 23:28:02.375 303 12634.77 267.38 54812.60 88888.00 2013-10-30 23:28:02.500 303 12634.77 267.43 54812.62 88888.00 2013-10-30 23:28:02.625 303 12634.85 267.43 54812.65 88888.00 2013-10-30 23:28:02.750 303 12634.88 267.45 54812.70 88888.00 2013-10-30 23:28:02.875 303 12634.85 267.43 54812.68 88888.00 2013-10-30 23:28:03.000 303 12634.88 267.40 54812.62 88888.00 2013-10-30 23:28:03.125 303 12634.88 267.38 54812.65 88888.00 2013-10-30 23:28:03.250 303 12634.83 267.38 54812.68 88888.00 2013-10-30 23:28:03.375 303 12634.88 267.38 54812.65 88888.00 2013-10-30 23:28:03.500 303 12634.85 267.38 54812.65 88888.00 2013-10-30 23:28:03.625 303 12634.77 267.40 54812.65 88888.00 2013-10-30 23:28:03.750 303 12634.85 267.40 54812.62 88888.00 2013-10-30 23:28:03.875 303 12634.90 267.40 54812.62 88888.00 2013-10-30 23:28:04.000 303 12634.80 267.38 54812.62 88888.00 2013-10-30 23:28:04.125 303 12634.80 267.40 54812.60 88888.00 2013-10-30 23:28:04.250 303 12634.85 267.43 54812.60 88888.00 2013-10-30 23:28:04.375 303 12634.92 267.40 54812.60 88888.00 2013-10-30 23:28:04.500 303 12634.88 267.38 54812.62 88888.00 2013-10-30 23:28:04.625 303 12634.85 267.43 54812.65 88888.00 2013-10-30 23:28:04.750 303 12634.85 267.43 54812.62 88888.00 2013-10-30 23:28:04.875 303 12634.88 267.40 54812.62 88888.00 2013-10-30 23:28:05.000 303 12634.88 267.38 54812.62 88888.00 2013-10-30 23:28:05.125 303 12634.83 267.35 54812.62 88888.00 2013-10-30 23:28:05.250 303 12634.83 267.38 54812.62 88888.00 2013-10-30 23:28:05.375 303 12634.88 267.43 54812.65 88888.00 2013-10-30 23:28:05.500 303 12634.85 267.43 54812.68 88888.00 2013-10-30 23:28:05.625 303 12634.85 267.38 54812.68 88888.00 2013-10-30 23:28:05.750 303 12634.90 267.43 54812.68 88888.00 2013-10-30 23:28:05.875 303 12634.95 267.43 54812.68 88888.00 2013-10-30 23:28:06.000 303 12634.88 267.43 54812.65 88888.00 2013-10-30 23:28:06.125 303 12634.85 267.43 54812.65 88888.00 2013-10-30 23:28:06.250 303 12634.90 267.40 54812.62 88888.00 2013-10-30 23:28:06.375 303 12634.98 267.38 54812.62 88888.00 2013-10-30 23:28:06.500 303 12635.00 267.43 54812.62 88888.00 2013-10-30 23:28:06.625 303 12634.98 267.43 54812.65 88888.00 2013-10-30 23:28:06.750 303 12634.95 267.40 54812.65 88888.00 2013-10-30 23:28:06.875 303 12634.95 267.38 54812.62 88888.00 2013-10-30 23:28:07.000 303 12634.98 267.40 54812.62 88888.00 2013-10-30 23:28:07.125 303 12635.00 267.40 54812.65 88888.00 2013-10-30 23:28:07.250 303 12634.98 267.40 54812.68 88888.00 2013-10-30 23:28:07.375 303 12634.98 267.43 54812.68 88888.00 2013-10-30 23:28:07.500 303 12634.98 267.40 54812.68 88888.00 2013-10-30 23:28:07.625 303 12634.95 267.40 54812.68 88888.00 2013-10-30 23:28:07.750 303 12634.95 267.40 54812.68 88888.00 2013-10-30 23:28:07.875 303 12634.92 267.43 54812.68 88888.00 2013-10-30 23:28:08.000 303 12634.88 267.43 54812.65 88888.00 2013-10-30 23:28:08.125 303 12634.83 267.43 54812.65 88888.00 2013-10-30 23:28:08.250 303 12634.85 267.43 54812.70 88888.00 2013-10-30 23:28:08.375 303 12634.88 267.40 54812.70 88888.00 2013-10-30 23:28:08.500 303 12634.85 267.35 54812.68 88888.00 2013-10-30 23:28:08.625 303 12634.88 267.35 54812.68 88888.00 2013-10-30 23:28:08.750 303 12634.85 267.38 54812.68 88888.00 2013-10-30 23:28:08.875 303 12634.85 267.43 54812.70 88888.00 2013-10-30 23:28:09.000 303 12634.90 267.40 54812.68 88888.00 2013-10-30 23:28:09.125 303 12634.92 267.40 54812.65 88888.00 2013-10-30 23:28:09.250 303 12634.88 267.38 54812.68 88888.00 2013-10-30 23:28:09.375 303 12634.92 267.40 54812.65 88888.00 2013-10-30 23:28:09.500 303 12634.95 267.38 54812.65 88888.00 2013-10-30 23:28:09.625 303 12634.92 267.35 54812.65 88888.00 2013-10-30 23:28:09.750 303 12634.92 267.35 54812.68 88888.00 2013-10-30 23:28:09.875 303 12634.95 267.38 54812.70 88888.00 2013-10-30 23:28:10.000 303 12634.95 267.38 54812.68 88888.00 2013-10-30 23:28:10.125 303 12634.98 267.38 54812.68 88888.00 2013-10-30 23:28:10.250 303 12634.95 267.35 54812.70 88888.00 2013-10-30 23:28:10.375 303 12634.95 267.35 54812.70 88888.00 2013-10-30 23:28:10.500 303 12634.88 267.32 54812.70 88888.00 2013-10-30 23:28:10.625 303 12634.92 267.32 54812.70 88888.00 2013-10-30 23:28:10.750 303 12634.95 267.32 54812.70 88888.00 2013-10-30 23:28:10.875 303 12634.90 267.35 54812.70 88888.00 2013-10-30 23:28:11.000 303 12634.85 267.35 54812.68 88888.00 2013-10-30 23:28:11.125 303 12634.80 267.35 54812.70 88888.00 2013-10-30 23:28:11.250 303 12634.80 267.32 54812.70 88888.00 2013-10-30 23:28:11.375 303 12634.77 267.35 54812.70 88888.00 2013-10-30 23:28:11.500 303 12634.85 267.40 54812.70 88888.00 2013-10-30 23:28:11.625 303 12634.95 267.40 54812.70 88888.00 2013-10-30 23:28:11.750 303 12634.95 267.43 54812.70 88888.00 2013-10-30 23:28:11.875 303 12634.92 267.40 54812.70 88888.00 2013-10-30 23:28:12.000 303 12634.88 267.35 54812.65 88888.00 2013-10-30 23:28:12.125 303 12634.88 267.38 54812.68 88888.00 2013-10-30 23:28:12.250 303 12634.85 267.35 54812.68 88888.00 2013-10-30 23:28:12.375 303 12634.85 267.32 54812.68 88888.00 2013-10-30 23:28:12.500 303 12634.90 267.30 54812.68 88888.00 2013-10-30 23:28:12.625 303 12634.92 267.32 54812.62 88888.00 2013-10-30 23:28:12.750 303 12634.92 267.30 54812.62 88888.00 2013-10-30 23:28:12.875 303 12634.95 267.32 54812.65 88888.00 2013-10-30 23:28:13.000 303 12635.00 267.32 54812.65 88888.00 2013-10-30 23:28:13.125 303 12635.02 267.35 54812.68 88888.00 2013-10-30 23:28:13.250 303 12634.95 267.35 54812.68 88888.00 2013-10-30 23:28:13.375 303 12634.98 267.38 54812.70 88888.00 2013-10-30 23:28:13.500 303 12635.02 267.38 54812.70 88888.00 2013-10-30 23:28:13.625 303 12634.98 267.38 54812.68 88888.00 2013-10-30 23:28:13.750 303 12634.95 267.32 54812.65 88888.00 2013-10-30 23:28:13.875 303 12635.02 267.38 54812.65 88888.00 2013-10-30 23:28:14.000 303 12635.10 267.38 54812.68 88888.00 2013-10-30 23:28:14.125 303 12635.02 267.30 54812.68 88888.00 2013-10-30 23:28:14.250 303 12634.98 267.27 54812.65 88888.00 2013-10-30 23:28:14.375 303 12634.98 267.27 54812.68 88888.00 2013-10-30 23:28:14.500 303 12634.98 267.27 54812.65 88888.00 2013-10-30 23:28:14.625 303 12635.00 267.27 54812.68 88888.00 2013-10-30 23:28:14.750 303 12634.98 267.27 54812.68 88888.00 2013-10-30 23:28:14.875 303 12634.95 267.25 54812.68 88888.00 2013-10-30 23:28:15.000 303 12634.95 267.25 54812.65 88888.00 2013-10-30 23:28:15.125 303 12634.92 267.25 54812.68 88888.00 2013-10-30 23:28:15.250 303 12634.98 267.27 54812.68 88888.00 2013-10-30 23:28:15.375 303 12635.00 267.30 54812.70 88888.00 2013-10-30 23:28:15.500 303 12635.02 267.27 54812.70 88888.00 2013-10-30 23:28:15.625 303 12635.02 267.25 54812.68 88888.00 2013-10-30 23:28:15.750 303 12635.00 267.23 54812.65 88888.00 2013-10-30 23:28:15.875 303 12635.12 267.23 54812.62 88888.00 2013-10-30 23:28:16.000 303 12635.17 267.20 54812.62 88888.00 2013-10-30 23:28:16.125 303 12635.12 267.20 54812.60 88888.00 2013-10-30 23:28:16.250 303 12635.10 267.18 54812.62 88888.00 2013-10-30 23:28:16.375 303 12635.12 267.18 54812.65 88888.00 2013-10-30 23:28:16.500 303 12635.08 267.15 54812.65 88888.00 2013-10-30 23:28:16.625 303 12635.08 267.15 54812.62 88888.00 2013-10-30 23:28:16.750 303 12635.12 267.12 54812.62 88888.00 2013-10-30 23:28:16.875 303 12635.10 267.12 54812.68 88888.00 2013-10-30 23:28:17.000 303 12635.08 267.15 54812.65 88888.00 2013-10-30 23:28:17.125 303 12635.10 267.18 54812.68 88888.00 2013-10-30 23:28:17.250 303 12635.15 267.12 54812.70 88888.00 2013-10-30 23:28:17.375 303 12635.15 267.15 54812.68 88888.00 2013-10-30 23:28:17.500 303 12635.05 267.15 54812.65 88888.00 2013-10-30 23:28:17.625 303 12635.00 267.12 54812.65 88888.00 2013-10-30 23:28:17.750 303 12635.02 267.12 54812.65 88888.00 2013-10-30 23:28:17.875 303 12635.08 267.12 54812.68 88888.00 2013-10-30 23:28:18.000 303 12635.15 267.12 54812.68 88888.00 2013-10-30 23:28:18.125 303 12635.20 267.12 54812.68 88888.00 2013-10-30 23:28:18.250 303 12635.23 267.10 54812.65 88888.00 2013-10-30 23:28:18.375 303 12635.20 267.10 54812.65 88888.00 2013-10-30 23:28:18.500 303 12635.15 267.10 54812.65 88888.00 2013-10-30 23:28:18.625 303 12635.17 267.12 54812.68 88888.00 2013-10-30 23:28:18.750 303 12635.17 267.12 54812.70 88888.00 2013-10-30 23:28:18.875 303 12635.17 267.15 54812.70 88888.00 2013-10-30 23:28:19.000 303 12635.15 267.12 54812.65 88888.00 2013-10-30 23:28:19.125 303 12635.17 267.10 54812.65 88888.00 2013-10-30 23:28:19.250 303 12635.17 267.10 54812.65 88888.00 2013-10-30 23:28:19.375 303 12635.17 267.10 54812.62 88888.00 2013-10-30 23:28:19.500 303 12635.20 267.10 54812.62 88888.00 2013-10-30 23:28:19.625 303 12635.20 267.07 54812.62 88888.00 2013-10-30 23:28:19.750 303 12635.17 267.05 54812.65 88888.00 2013-10-30 23:28:19.875 303 12635.17 267.05 54812.65 88888.00 2013-10-30 23:28:20.000 303 12635.17 267.05 54812.62 88888.00 2013-10-30 23:28:20.125 303 12635.20 267.02 54812.60 88888.00 2013-10-30 23:28:20.250 303 12635.20 266.98 54812.62 88888.00 2013-10-30 23:28:20.375 303 12635.17 267.00 54812.65 88888.00 2013-10-30 23:28:20.500 303 12635.15 267.05 54812.68 88888.00 2013-10-30 23:28:20.625 303 12635.15 267.00 54812.65 88888.00 2013-10-30 23:28:20.750 303 12635.17 266.98 54812.62 88888.00 2013-10-30 23:28:20.875 303 12635.17 267.05 54812.65 88888.00 2013-10-30 23:28:21.000 303 12635.20 267.05 54812.60 88888.00 2013-10-30 23:28:21.125 303 12635.17 267.05 54812.65 88888.00 2013-10-30 23:28:21.250 303 12635.25 267.05 54812.65 88888.00 2013-10-30 23:28:21.375 303 12635.30 267.05 54812.62 88888.00 2013-10-30 23:28:21.500 303 12635.23 267.00 54812.65 88888.00 2013-10-30 23:28:21.625 303 12635.23 266.95 54812.62 88888.00 2013-10-30 23:28:21.750 303 12635.27 266.95 54812.62 88888.00 2013-10-30 23:28:21.875 303 12635.40 266.95 54812.62 88888.00 2013-10-30 23:28:22.000 303 12635.42 266.98 54812.62 88888.00 2013-10-30 23:28:22.125 303 12635.35 266.98 54812.65 88888.00 2013-10-30 23:28:22.250 303 12635.23 266.95 54812.68 88888.00 2013-10-30 23:28:22.375 303 12635.20 267.00 54812.68 88888.00 2013-10-30 23:28:22.500 303 12635.15 266.95 54812.65 88888.00 2013-10-30 23:28:22.625 303 12635.17 266.98 54812.65 88888.00 2013-10-30 23:28:22.750 303 12635.23 266.98 54812.65 88888.00 2013-10-30 23:28:22.875 303 12635.30 267.02 54812.68 88888.00 2013-10-30 23:28:23.000 303 12635.27 267.02 54812.65 88888.00 2013-10-30 23:28:23.125 303 12635.30 266.98 54812.68 88888.00 2013-10-30 23:28:23.250 303 12635.30 266.98 54812.62 88888.00 2013-10-30 23:28:23.375 303 12635.30 266.95 54812.62 88888.00 2013-10-30 23:28:23.500 303 12635.30 266.95 54812.60 88888.00 2013-10-30 23:28:23.625 303 12635.23 266.95 54812.62 88888.00 2013-10-30 23:28:23.750 303 12635.23 266.98 54812.65 88888.00 2013-10-30 23:28:23.875 303 12635.23 266.95 54812.62 88888.00 2013-10-30 23:28:24.000 303 12635.23 266.95 54812.60 88888.00 2013-10-30 23:28:24.125 303 12635.23 266.88 54812.62 88888.00 2013-10-30 23:28:24.250 303 12635.23 266.95 54812.62 88888.00 2013-10-30 23:28:24.375 303 12635.25 267.00 54812.60 88888.00 2013-10-30 23:28:24.500 303 12635.25 266.98 54812.62 88888.00 2013-10-30 23:28:24.625 303 12635.25 266.98 54812.62 88888.00 2013-10-30 23:28:24.750 303 12635.30 266.98 54812.62 88888.00 2013-10-30 23:28:24.875 303 12635.33 266.98 54812.62 88888.00 2013-10-30 23:28:25.000 303 12635.30 266.98 54812.62 88888.00 2013-10-30 23:28:25.125 303 12635.23 266.98 54812.65 88888.00 2013-10-30 23:28:25.250 303 12635.23 266.95 54812.68 88888.00 2013-10-30 23:28:25.375 303 12635.25 266.93 54812.62 88888.00 2013-10-30 23:28:25.500 303 12635.30 266.93 54812.65 88888.00 2013-10-30 23:28:25.625 303 12635.35 266.88 54812.65 88888.00 2013-10-30 23:28:25.750 303 12635.38 266.88 54812.65 88888.00 2013-10-30 23:28:25.875 303 12635.38 266.88 54812.65 88888.00 2013-10-30 23:28:26.000 303 12635.40 266.90 54812.65 88888.00 2013-10-30 23:28:26.125 303 12635.42 266.90 54812.68 88888.00 2013-10-30 23:28:26.250 303 12635.35 266.88 54812.60 88888.00 2013-10-30 23:28:26.375 303 12635.30 266.88 54812.55 88888.00 2013-10-30 23:28:26.500 303 12635.27 266.90 54812.62 88888.00 2013-10-30 23:28:26.625 303 12635.35 266.90 54812.65 88888.00 2013-10-30 23:28:26.750 303 12635.40 266.93 54812.62 88888.00 2013-10-30 23:28:26.875 303 12635.35 266.90 54812.60 88888.00 2013-10-30 23:28:27.000 303 12635.35 266.90 54812.60 88888.00 2013-10-30 23:28:27.125 303 12635.27 266.88 54812.62 88888.00 2013-10-30 23:28:27.250 303 12635.25 266.88 54812.65 88888.00 2013-10-30 23:28:27.375 303 12635.27 266.82 54812.62 88888.00 2013-10-30 23:28:27.500 303 12635.23 266.80 54812.60 88888.00 2013-10-30 23:28:27.625 303 12635.25 266.82 54812.65 88888.00 2013-10-30 23:28:27.750 303 12635.25 266.82 54812.65 88888.00 2013-10-30 23:28:27.875 303 12635.20 266.82 54812.65 88888.00 2013-10-30 23:28:28.000 303 12635.17 266.77 54812.60 88888.00 2013-10-30 23:28:28.125 303 12635.20 266.77 54812.62 88888.00 2013-10-30 23:28:28.250 303 12635.20 266.82 54812.65 88888.00 2013-10-30 23:28:28.375 303 12635.27 266.85 54812.65 88888.00 2013-10-30 23:28:28.500 303 12635.27 266.80 54812.62 88888.00 2013-10-30 23:28:28.625 303 12635.27 266.75 54812.60 88888.00 2013-10-30 23:28:28.750 303 12635.30 266.75 54812.62 88888.00 2013-10-30 23:28:28.875 303 12635.27 266.77 54812.62 88888.00 2013-10-30 23:28:29.000 303 12635.23 266.80 54812.60 88888.00 2013-10-30 23:28:29.125 303 12635.20 266.75 54812.62 88888.00 2013-10-30 23:28:29.250 303 12635.17 266.73 54812.62 88888.00 2013-10-30 23:28:29.375 303 12635.17 266.75 54812.62 88888.00 2013-10-30 23:28:29.500 303 12635.17 266.75 54812.65 88888.00 2013-10-30 23:28:29.625 303 12635.20 266.75 54812.62 88888.00 2013-10-30 23:28:29.750 303 12635.20 266.75 54812.62 88888.00 2013-10-30 23:28:29.875 303 12635.20 266.75 54812.62 88888.00 2013-10-30 23:28:30.000 303 12635.25 266.73 54812.62 88888.00 2013-10-30 23:28:30.125 303 12635.23 266.75 54812.68 88888.00 2013-10-30 23:28:30.250 303 12635.15 266.73 54812.65 88888.00 2013-10-30 23:28:30.375 303 12635.20 266.70 54812.62 88888.00 2013-10-30 23:28:30.500 303 12635.27 266.68 54812.62 88888.00 2013-10-30 23:28:30.625 303 12635.30 266.73 54812.65 88888.00 2013-10-30 23:28:30.750 303 12635.25 266.70 54812.65 88888.00 2013-10-30 23:28:30.875 303 12635.30 266.68 54812.65 88888.00 2013-10-30 23:28:31.000 303 12635.30 266.68 54812.65 88888.00 2013-10-30 23:28:31.125 303 12635.27 266.65 54812.65 88888.00 2013-10-30 23:28:31.250 303 12635.20 266.62 54812.65 88888.00 2013-10-30 23:28:31.375 303 12635.17 266.65 54812.68 88888.00 2013-10-30 23:28:31.500 303 12635.12 266.68 54812.68 88888.00 2013-10-30 23:28:31.625 303 12635.08 266.68 54812.68 88888.00 2013-10-30 23:28:31.750 303 12635.12 266.70 54812.68 88888.00 2013-10-30 23:28:31.875 303 12635.20 266.70 54812.68 88888.00 2013-10-30 23:28:32.000 303 12635.20 266.70 54812.68 88888.00 2013-10-30 23:28:32.125 303 12635.15 266.68 54812.68 88888.00 2013-10-30 23:28:32.250 303 12635.12 266.70 54812.68 88888.00 2013-10-30 23:28:32.375 303 12635.15 266.70 54812.65 88888.00 2013-10-30 23:28:32.500 303 12635.20 266.70 54812.68 88888.00 2013-10-30 23:28:32.625 303 12635.12 266.73 54812.68 88888.00 2013-10-30 23:28:32.750 303 12635.10 266.70 54812.68 88888.00 2013-10-30 23:28:32.875 303 12635.17 266.70 54812.65 88888.00 2013-10-30 23:28:33.000 303 12635.20 266.65 54812.65 88888.00 2013-10-30 23:28:33.125 303 12635.17 266.57 54812.65 88888.00 2013-10-30 23:28:33.250 303 12635.12 266.57 54812.68 88888.00 2013-10-30 23:28:33.375 303 12635.12 266.57 54812.68 88888.00 2013-10-30 23:28:33.500 303 12635.10 266.57 54812.68 88888.00 2013-10-30 23:28:33.625 303 12635.08 266.57 54812.65 88888.00 2013-10-30 23:28:33.750 303 12635.05 266.55 54812.68 88888.00 2013-10-30 23:28:33.875 303 12635.02 266.57 54812.70 88888.00 2013-10-30 23:28:34.000 303 12635.02 266.60 54812.68 88888.00 2013-10-30 23:28:34.125 303 12635.08 266.65 54812.68 88888.00 2013-10-30 23:28:34.250 303 12635.08 266.65 54812.70 88888.00 2013-10-30 23:28:34.375 303 12635.02 266.68 54812.68 88888.00 2013-10-30 23:28:34.500 303 12634.98 266.65 54812.65 88888.00 2013-10-30 23:28:34.625 303 12635.00 266.65 54812.68 88888.00 2013-10-30 23:28:34.750 303 12635.05 266.62 54812.65 88888.00 2013-10-30 23:28:34.875 303 12635.10 266.60 54812.65 88888.00 2013-10-30 23:28:35.000 303 12635.05 266.60 54812.62 88888.00 2013-10-30 23:28:35.125 303 12635.02 266.57 54812.62 88888.00 2013-10-30 23:28:35.250 303 12635.08 266.55 54812.65 88888.00 2013-10-30 23:28:35.375 303 12635.05 266.50 54812.68 88888.00 2013-10-30 23:28:35.500 303 12634.98 266.52 54812.70 88888.00 2013-10-30 23:28:35.625 303 12634.95 266.50 54812.70 88888.00 2013-10-30 23:28:35.750 303 12634.92 266.50 54812.68 88888.00 2013-10-30 23:28:35.875 303 12634.95 266.52 54812.70 88888.00 2013-10-30 23:28:36.000 303 12635.02 266.55 54812.70 88888.00 2013-10-30 23:28:36.125 303 12634.95 266.52 54812.70 88888.00 2013-10-30 23:28:36.250 303 12634.85 266.52 54812.70 88888.00 2013-10-30 23:28:36.375 303 12634.88 266.55 54812.70 88888.00 2013-10-30 23:28:36.500 303 12634.92 266.50 54812.68 88888.00 2013-10-30 23:28:36.625 303 12634.95 266.48 54812.68 88888.00 2013-10-30 23:28:36.750 303 12634.95 266.48 54812.68 88888.00 2013-10-30 23:28:36.875 303 12634.92 266.48 54812.68 88888.00 2013-10-30 23:28:37.000 303 12634.90 266.48 54812.68 88888.00 2013-10-30 23:28:37.125 303 12634.88 266.43 54812.68 88888.00 2013-10-30 23:28:37.250 303 12634.88 266.40 54812.70 88888.00 2013-10-30 23:28:37.375 303 12634.85 266.40 54812.70 88888.00 2013-10-30 23:28:37.500 303 12634.80 266.40 54812.70 88888.00 2013-10-30 23:28:37.625 303 12634.83 266.40 54812.68 88888.00 2013-10-30 23:28:37.750 303 12634.85 266.43 54812.70 88888.00 2013-10-30 23:28:37.875 303 12634.90 266.50 54812.70 88888.00 2013-10-30 23:28:38.000 303 12634.90 266.48 54812.68 88888.00 2013-10-30 23:28:38.125 303 12634.90 266.48 54812.70 88888.00 2013-10-30 23:28:38.250 303 12634.85 266.48 54812.70 88888.00 2013-10-30 23:28:38.375 303 12634.83 266.45 54812.70 88888.00 2013-10-30 23:28:38.500 303 12634.85 266.48 54812.68 88888.00 2013-10-30 23:28:38.625 303 12634.92 266.48 54812.68 88888.00 2013-10-30 23:28:38.750 303 12634.92 266.45 54812.70 88888.00 2013-10-30 23:28:38.875 303 12634.88 266.43 54812.65 88888.00 2013-10-30 23:28:39.000 303 12634.85 266.40 54812.68 88888.00 2013-10-30 23:28:39.125 303 12634.88 266.43 54812.70 88888.00 2013-10-30 23:28:39.250 303 12634.77 266.38 54812.70 88888.00 2013-10-30 23:28:39.375 303 12634.73 266.38 54812.68 88888.00 2013-10-30 23:28:39.500 303 12634.77 266.38 54812.70 88888.00 2013-10-30 23:28:39.625 303 12634.80 266.38 54812.70 88888.00 2013-10-30 23:28:39.750 303 12634.83 266.43 54812.70 88888.00 2013-10-30 23:28:39.875 303 12634.88 266.45 54812.70 88888.00 2013-10-30 23:28:40.000 303 12634.83 266.45 54812.70 88888.00 2013-10-30 23:28:40.125 303 12634.80 266.38 54812.70 88888.00 2013-10-30 23:28:40.250 303 12634.77 266.40 54812.70 88888.00 2013-10-30 23:28:40.375 303 12634.85 266.43 54812.68 88888.00 2013-10-30 23:28:40.500 303 12634.88 266.45 54812.70 88888.00 2013-10-30 23:28:40.625 303 12634.83 266.45 54812.70 88888.00 2013-10-30 23:28:40.750 303 12634.80 266.40 54812.70 88888.00 2013-10-30 23:28:40.875 303 12634.83 266.35 54812.70 88888.00 2013-10-30 23:28:41.000 303 12634.83 266.35 54812.68 88888.00 2013-10-30 23:28:41.125 303 12634.77 266.32 54812.70 88888.00 2013-10-30 23:28:41.250 303 12634.73 266.35 54812.72 88888.00 2013-10-30 23:28:41.375 303 12634.77 266.35 54812.72 88888.00 2013-10-30 23:28:41.500 303 12634.75 266.35 54812.72 88888.00 2013-10-30 23:28:41.625 303 12634.70 266.38 54812.70 88888.00 2013-10-30 23:28:41.750 303 12634.62 266.38 54812.70 88888.00 2013-10-30 23:28:41.875 303 12634.62 266.32 54812.70 88888.00 2013-10-30 23:28:42.000 303 12634.60 266.32 54812.68 88888.00 2013-10-30 23:28:42.125 303 12634.60 266.30 54812.70 88888.00 2013-10-30 23:28:42.250 303 12634.62 266.32 54812.70 88888.00 2013-10-30 23:28:42.375 303 12634.73 266.32 54812.68 88888.00 2013-10-30 23:28:42.500 303 12634.80 266.35 54812.68 88888.00 2013-10-30 23:28:42.625 303 12634.83 266.30 54812.65 88888.00 2013-10-30 23:28:42.750 303 12634.77 266.27 54812.62 88888.00 2013-10-30 23:28:42.875 303 12634.77 266.25 54812.65 88888.00 2013-10-30 23:28:43.000 303 12634.73 266.25 54812.65 88888.00 2013-10-30 23:28:43.125 303 12634.73 266.25 54812.68 88888.00 2013-10-30 23:28:43.250 303 12634.70 266.23 54812.70 88888.00 2013-10-30 23:28:43.375 303 12634.70 266.27 54812.70 88888.00 2013-10-30 23:28:43.500 303 12634.70 266.27 54812.70 88888.00 2013-10-30 23:28:43.625 303 12634.58 266.25 54812.70 88888.00 2013-10-30 23:28:43.750 303 12634.55 266.25 54812.70 88888.00 2013-10-30 23:28:43.875 303 12634.50 266.25 54812.70 88888.00 2013-10-30 23:28:44.000 303 12634.52 266.30 54812.70 88888.00 2013-10-30 23:28:44.125 303 12634.55 266.25 54812.70 88888.00 2013-10-30 23:28:44.250 303 12634.65 266.20 54812.70 88888.00 2013-10-30 23:28:44.375 303 12634.73 266.23 54812.72 88888.00 2013-10-30 23:28:44.500 303 12634.62 266.25 54812.72 88888.00 2013-10-30 23:28:44.625 303 12634.58 266.20 54812.70 88888.00 2013-10-30 23:28:44.750 303 12634.62 266.20 54812.72 88888.00 2013-10-30 23:28:44.875 303 12634.62 266.18 54812.72 88888.00 2013-10-30 23:28:45.000 303 12634.60 266.15 54812.70 88888.00 2013-10-30 23:28:45.125 303 12634.62 266.12 54812.72 88888.00 2013-10-30 23:28:45.250 303 12634.60 266.07 54812.75 88888.00 2013-10-30 23:28:45.375 303 12634.60 266.07 54812.72 88888.00 2013-10-30 23:28:45.500 303 12634.55 266.12 54812.72 88888.00 2013-10-30 23:28:45.625 303 12634.48 266.12 54812.75 88888.00 2013-10-30 23:28:45.750 303 12634.50 266.15 54812.78 88888.00 2013-10-30 23:28:45.875 303 12634.50 266.15 54812.75 88888.00 2013-10-30 23:28:46.000 303 12634.52 266.15 54812.72 88888.00 2013-10-30 23:28:46.125 303 12634.58 266.12 54812.72 88888.00 2013-10-30 23:28:46.250 303 12634.55 266.12 54812.75 88888.00 2013-10-30 23:28:46.375 303 12634.50 266.12 54812.72 88888.00 2013-10-30 23:28:46.500 303 12634.52 266.10 54812.75 88888.00 2013-10-30 23:28:46.625 303 12634.55 266.10 54812.75 88888.00 2013-10-30 23:28:46.750 303 12634.60 266.07 54812.75 88888.00 2013-10-30 23:28:46.875 303 12634.58 266.07 54812.75 88888.00 2013-10-30 23:28:47.000 303 12634.50 266.05 54812.75 88888.00 2013-10-30 23:28:47.125 303 12634.42 266.02 54812.75 88888.00 2013-10-30 23:28:47.250 303 12634.42 266.02 54812.75 88888.00 2013-10-30 23:28:47.375 303 12634.48 266.05 54812.78 88888.00 2013-10-30 23:28:47.500 303 12634.45 266.02 54812.78 88888.00 2013-10-30 23:28:47.625 303 12634.42 266.02 54812.78 88888.00 2013-10-30 23:28:47.750 303 12634.40 266.02 54812.78 88888.00 2013-10-30 23:28:47.875 303 12634.38 266.02 54812.75 88888.00 2013-10-30 23:28:48.000 303 12634.40 266.02 54812.75 88888.00 2013-10-30 23:28:48.125 303 12634.45 266.05 54812.78 88888.00 2013-10-30 23:28:48.250 303 12634.40 266.02 54812.75 88888.00 2013-10-30 23:28:48.375 303 12634.42 266.00 54812.78 88888.00 2013-10-30 23:28:48.500 303 12634.45 265.98 54812.78 88888.00 2013-10-30 23:28:48.625 303 12634.48 265.98 54812.78 88888.00 2013-10-30 23:28:48.750 303 12634.50 266.00 54812.78 88888.00 2013-10-30 23:28:48.875 303 12634.50 266.02 54812.78 88888.00 2013-10-30 23:28:49.000 303 12634.50 266.00 54812.75 88888.00 2013-10-30 23:28:49.125 303 12634.48 266.00 54812.75 88888.00 2013-10-30 23:28:49.250 303 12634.45 266.02 54812.78 88888.00 2013-10-30 23:28:49.375 303 12634.48 266.02 54812.78 88888.00 2013-10-30 23:28:49.500 303 12634.52 266.00 54812.78 88888.00 2013-10-30 23:28:49.625 303 12634.52 266.00 54812.75 88888.00 2013-10-30 23:28:49.750 303 12634.45 266.00 54812.75 88888.00 2013-10-30 23:28:49.875 303 12634.40 265.95 54812.75 88888.00 2013-10-30 23:28:50.000 303 12634.50 265.93 54812.78 88888.00 2013-10-30 23:28:50.125 303 12634.60 265.95 54812.78 88888.00 2013-10-30 23:28:50.250 303 12634.55 265.93 54812.78 88888.00 2013-10-30 23:28:50.375 303 12634.50 265.95 54812.75 88888.00 2013-10-30 23:28:50.500 303 12634.52 265.93 54812.75 88888.00 2013-10-30 23:28:50.625 303 12634.58 265.93 54812.78 88888.00 2013-10-30 23:28:50.750 303 12634.50 265.90 54812.78 88888.00 2013-10-30 23:28:50.875 303 12634.42 265.88 54812.78 88888.00 2013-10-30 23:28:51.000 303 12634.38 265.90 54812.78 88888.00 2013-10-30 23:28:51.125 303 12634.38 265.98 54812.78 88888.00 2013-10-30 23:28:51.250 303 12634.38 265.95 54812.78 88888.00 2013-10-30 23:28:51.375 303 12634.35 265.95 54812.75 88888.00 2013-10-30 23:28:51.500 303 12634.33 266.00 54812.78 88888.00 2013-10-30 23:28:51.625 303 12634.35 266.02 54812.80 88888.00 2013-10-30 23:28:51.750 303 12634.40 266.00 54812.80 88888.00 2013-10-30 23:28:51.875 303 12634.42 265.98 54812.75 88888.00 2013-10-30 23:28:52.000 303 12634.45 265.98 54812.75 88888.00 2013-10-30 23:28:52.125 303 12634.50 266.00 54812.80 88888.00 2013-10-30 23:28:52.250 303 12634.45 265.90 54812.80 88888.00 2013-10-30 23:28:52.375 303 12634.45 265.93 54812.80 88888.00 2013-10-30 23:28:52.500 303 12634.42 265.88 54812.80 88888.00 2013-10-30 23:28:52.625 303 12634.38 265.85 54812.80 88888.00 2013-10-30 23:28:52.750 303 12634.33 265.85 54812.78 88888.00 2013-10-30 23:28:52.875 303 12634.35 265.88 54812.78 88888.00 2013-10-30 23:28:53.000 303 12634.30 265.85 54812.78 88888.00 2013-10-30 23:28:53.125 303 12634.27 265.88 54812.80 88888.00 2013-10-30 23:28:53.250 303 12634.23 265.90 54812.78 88888.00 2013-10-30 23:28:53.375 303 12634.25 265.90 54812.78 88888.00 2013-10-30 23:28:53.500 303 12634.30 265.93 54812.80 88888.00 2013-10-30 23:28:53.625 303 12634.35 265.90 54812.80 88888.00 2013-10-30 23:28:53.750 303 12634.30 265.95 54812.82 88888.00 2013-10-30 23:28:53.875 303 12634.33 265.90 54812.80 88888.00 2013-10-30 23:28:54.000 303 12634.33 265.85 54812.78 88888.00 2013-10-30 23:28:54.125 303 12634.30 265.88 54812.80 88888.00 2013-10-30 23:28:54.250 303 12634.25 265.88 54812.80 88888.00 2013-10-30 23:28:54.375 303 12634.25 265.85 54812.78 88888.00 2013-10-30 23:28:54.500 303 12634.30 265.88 54812.78 88888.00 2013-10-30 23:28:54.625 303 12634.30 265.88 54812.80 88888.00 2013-10-30 23:28:54.750 303 12634.25 265.85 54812.80 88888.00 2013-10-30 23:28:54.875 303 12634.15 265.82 54812.80 88888.00 2013-10-30 23:28:55.000 303 12634.15 265.82 54812.80 88888.00 2013-10-30 23:28:55.125 303 12634.15 265.85 54812.82 88888.00 2013-10-30 23:28:55.250 303 12634.10 265.80 54812.80 88888.00 2013-10-30 23:28:55.375 303 12634.10 265.82 54812.82 88888.00 2013-10-30 23:28:55.500 303 12634.08 265.82 54812.82 88888.00 2013-10-30 23:28:55.625 303 12634.15 265.82 54812.80 88888.00 2013-10-30 23:28:55.750 303 12634.15 265.82 54812.80 88888.00 2013-10-30 23:28:55.875 303 12634.17 265.85 54812.82 88888.00 2013-10-30 23:28:56.000 303 12634.20 265.80 54812.82 88888.00 2013-10-30 23:28:56.125 303 12634.20 265.80 54812.82 88888.00 2013-10-30 23:28:56.250 303 12634.20 265.80 54812.85 88888.00 2013-10-30 23:28:56.375 303 12634.15 265.80 54812.82 88888.00 2013-10-30 23:28:56.500 303 12634.12 265.82 54812.82 88888.00 2013-10-30 23:28:56.625 303 12634.10 265.82 54812.82 88888.00 2013-10-30 23:28:56.750 303 12633.98 265.80 54812.82 88888.00 2013-10-30 23:28:56.875 303 12633.98 265.80 54812.82 88888.00 2013-10-30 23:28:57.000 303 12634.02 265.82 54812.82 88888.00 2013-10-30 23:28:57.125 303 12634.02 265.82 54812.85 88888.00 2013-10-30 23:28:57.250 303 12633.98 265.80 54812.85 88888.00 2013-10-30 23:28:57.375 303 12634.02 265.82 54812.85 88888.00 2013-10-30 23:28:57.500 303 12634.08 265.80 54812.85 88888.00 2013-10-30 23:28:57.625 303 12634.05 265.80 54812.85 88888.00 2013-10-30 23:28:57.750 303 12634.08 265.75 54812.85 88888.00 2013-10-30 23:28:57.875 303 12634.08 265.70 54812.85 88888.00 2013-10-30 23:28:58.000 303 12634.08 265.73 54812.85 88888.00 2013-10-30 23:28:58.125 303 12634.02 265.70 54812.85 88888.00 2013-10-30 23:28:58.250 303 12634.00 265.68 54812.85 88888.00 2013-10-30 23:28:58.375 303 12634.02 265.70 54812.88 88888.00 2013-10-30 23:28:58.500 303 12634.00 265.70 54812.85 88888.00 2013-10-30 23:28:58.625 303 12633.98 265.68 54812.85 88888.00 2013-10-30 23:28:58.750 303 12633.90 265.68 54812.85 88888.00 2013-10-30 23:28:58.875 303 12633.95 265.70 54812.85 88888.00 2013-10-30 23:28:59.000 303 12633.98 265.70 54812.82 88888.00 2013-10-30 23:28:59.125 303 12634.00 265.73 54812.82 88888.00 2013-10-30 23:28:59.250 303 12634.00 265.75 54812.85 88888.00 2013-10-30 23:28:59.375 303 12634.00 265.70 54812.85 88888.00 2013-10-30 23:28:59.500 303 12633.95 265.68 54812.85 88888.00 2013-10-30 23:28:59.625 303 12634.00 265.68 54812.88 88888.00 2013-10-30 23:28:59.750 303 12634.00 265.68 54812.85 88888.00 2013-10-30 23:28:59.875 303 12633.92 265.65 54812.88 88888.00 2013-10-30 23:29:00.000 303 12633.90 265.65 54812.90 88888.00 2013-10-30 23:29:00.125 303 12633.85 265.68 54812.90 88888.00 2013-10-30 23:29:00.250 303 12633.85 265.65 54812.88 88888.00 2013-10-30 23:29:00.375 303 12633.83 265.65 54812.88 88888.00 2013-10-30 23:29:00.500 303 12633.80 265.65 54812.88 88888.00 2013-10-30 23:29:00.625 303 12633.77 265.65 54812.88 88888.00 2013-10-30 23:29:00.750 303 12633.75 265.70 54812.88 88888.00 2013-10-30 23:29:00.875 303 12633.75 265.77 54812.88 88888.00 2013-10-30 23:29:01.000 303 12633.75 265.77 54812.88 88888.00 2013-10-30 23:29:01.125 303 12633.77 265.75 54812.90 88888.00 2013-10-30 23:29:01.250 303 12633.73 265.73 54812.93 88888.00 2013-10-30 23:29:01.375 303 12633.73 265.75 54812.93 88888.00 2013-10-30 23:29:01.500 303 12633.73 265.73 54812.90 88888.00 2013-10-30 23:29:01.625 303 12633.75 265.73 54812.90 88888.00 2013-10-30 23:29:01.750 303 12633.73 265.73 54812.90 88888.00 2013-10-30 23:29:01.875 303 12633.73 265.75 54812.90 88888.00 2013-10-30 23:29:02.000 303 12633.77 265.75 54812.90 88888.00 2013-10-30 23:29:02.125 303 12633.80 265.75 54812.93 88888.00 2013-10-30 23:29:02.250 303 12633.77 265.73 54812.90 88888.00 2013-10-30 23:29:02.375 303 12633.73 265.68 54812.88 88888.00 2013-10-30 23:29:02.500 303 12633.60 265.65 54812.88 88888.00 2013-10-30 23:29:02.625 303 12633.62 265.68 54812.90 88888.00 2013-10-30 23:29:02.750 303 12633.62 265.73 54812.93 88888.00 2013-10-30 23:29:02.875 303 12633.62 265.70 54812.95 88888.00 2013-10-30 23:29:03.000 303 12633.58 265.70 54812.90 88888.00 2013-10-30 23:29:03.125 303 12633.60 265.73 54812.90 88888.00 2013-10-30 23:29:03.250 303 12633.60 265.70 54812.93 88888.00 2013-10-30 23:29:03.375 303 12633.58 265.75 54812.93 88888.00 2013-10-30 23:29:03.500 303 12633.55 265.75 54812.93 88888.00 2013-10-30 23:29:03.625 303 12633.55 265.73 54812.93 88888.00 2013-10-30 23:29:03.750 303 12633.52 265.73 54812.95 88888.00 2013-10-30 23:29:03.875 303 12633.52 265.70 54812.95 88888.00 2013-10-30 23:29:04.000 303 12633.50 265.68 54812.93 88888.00 2013-10-30 23:29:04.125 303 12633.52 265.70 54812.93 88888.00 2013-10-30 23:29:04.250 303 12633.50 265.73 54812.95 88888.00 2013-10-30 23:29:04.375 303 12633.50 265.73 54812.95 88888.00 2013-10-30 23:29:04.500 303 12633.52 265.75 54812.97 88888.00 2013-10-30 23:29:04.625 303 12633.50 265.75 54812.97 88888.00 2013-10-30 23:29:04.750 303 12633.42 265.75 54813.00 88888.00 2013-10-30 23:29:04.875 303 12633.48 265.70 54812.97 88888.00 2013-10-30 23:29:05.000 303 12633.52 265.68 54812.95 88888.00 2013-10-30 23:29:05.125 303 12633.50 265.68 54812.97 88888.00 2013-10-30 23:29:05.250 303 12633.45 265.68 54812.97 88888.00 2013-10-30 23:29:05.375 303 12633.50 265.70 54812.97 88888.00 2013-10-30 23:29:05.500 303 12633.50 265.70 54813.00 88888.00 2013-10-30 23:29:05.625 303 12633.48 265.73 54812.97 88888.00 2013-10-30 23:29:05.750 303 12633.45 265.73 54812.95 88888.00 2013-10-30 23:29:05.875 303 12633.38 265.73 54812.95 88888.00 2013-10-30 23:29:06.000 303 12633.38 265.75 54812.97 88888.00 2013-10-30 23:29:06.125 303 12633.45 265.73 54812.97 88888.00 2013-10-30 23:29:06.250 303 12633.50 265.70 54812.95 88888.00 2013-10-30 23:29:06.375 303 12633.45 265.70 54812.93 88888.00 2013-10-30 23:29:06.500 303 12633.40 265.75 54812.95 88888.00 2013-10-30 23:29:06.625 303 12633.38 265.75 54812.95 88888.00 2013-10-30 23:29:06.750 303 12633.30 265.70 54812.93 88888.00 2013-10-30 23:29:06.875 303 12633.25 265.73 54812.95 88888.00 2013-10-30 23:29:07.000 303 12633.30 265.70 54812.95 88888.00 2013-10-30 23:29:07.125 303 12633.35 265.70 54812.95 88888.00 2013-10-30 23:29:07.250 303 12633.33 265.73 54812.93 88888.00 2013-10-30 23:29:07.375 303 12633.35 265.73 54812.90 88888.00 2013-10-30 23:29:07.500 303 12633.30 265.75 54812.93 88888.00 2013-10-30 23:29:07.625 303 12633.30 265.77 54812.95 88888.00 2013-10-30 23:29:07.750 303 12633.25 265.77 54812.93 88888.00 2013-10-30 23:29:07.875 303 12633.20 265.75 54812.93 88888.00 2013-10-30 23:29:08.000 303 12633.20 265.75 54812.93 88888.00 2013-10-30 23:29:08.125 303 12633.23 265.77 54812.95 88888.00 2013-10-30 23:29:08.250 303 12633.20 265.80 54813.00 88888.00 2013-10-30 23:29:08.375 303 12633.25 265.80 54812.97 88888.00 2013-10-30 23:29:08.500 303 12633.20 265.77 54812.97 88888.00 2013-10-30 23:29:08.625 303 12633.23 265.77 54812.97 88888.00 2013-10-30 23:29:08.750 303 12633.23 265.75 54812.97 88888.00 2013-10-30 23:29:08.875 303 12633.20 265.77 54813.00 88888.00 2013-10-30 23:29:09.000 303 12633.25 265.80 54812.97 88888.00 2013-10-30 23:29:09.125 303 12633.17 265.82 54812.97 88888.00 2013-10-30 23:29:09.250 303 12633.12 265.82 54812.97 88888.00 2013-10-30 23:29:09.375 303 12633.15 265.82 54812.97 88888.00 2013-10-30 23:29:09.500 303 12633.12 265.80 54812.97 88888.00 2013-10-30 23:29:09.625 303 12633.00 265.75 54812.95 88888.00 2013-10-30 23:29:09.750 303 12633.05 265.75 54812.97 88888.00 2013-10-30 23:29:09.875 303 12633.10 265.77 54813.00 88888.00 2013-10-30 23:29:10.000 303 12633.05 265.75 54812.97 88888.00 2013-10-30 23:29:10.125 303 12633.02 265.77 54813.00 88888.00 2013-10-30 23:29:10.250 303 12633.00 265.77 54813.03 88888.00 2013-10-30 23:29:10.375 303 12633.00 265.77 54813.00 88888.00 2013-10-30 23:29:10.500 303 12632.95 265.77 54813.00 88888.00 2013-10-30 23:29:10.625 303 12632.95 265.77 54813.00 88888.00 2013-10-30 23:29:10.750 303 12632.95 265.80 54813.00 88888.00 2013-10-30 23:29:10.875 303 12632.95 265.80 54813.03 88888.00 2013-10-30 23:29:11.000 303 12632.98 265.82 54813.03 88888.00 2013-10-30 23:29:11.125 303 12632.90 265.82 54813.00 88888.00 2013-10-30 23:29:11.250 303 12632.88 265.77 54812.97 88888.00 2013-10-30 23:29:11.375 303 12632.88 265.77 54812.97 88888.00 2013-10-30 23:29:11.500 303 12632.90 265.77 54812.97 88888.00 2013-10-30 23:29:11.625 303 12632.95 265.77 54813.03 88888.00 2013-10-30 23:29:11.750 303 12632.85 265.75 54813.03 88888.00 2013-10-30 23:29:11.875 303 12632.77 265.73 54813.00 88888.00 2013-10-30 23:29:12.000 303 12632.77 265.70 54813.00 88888.00 2013-10-30 23:29:12.125 303 12632.80 265.70 54813.03 88888.00 2013-10-30 23:29:12.250 303 12632.83 265.73 54813.00 88888.00 2013-10-30 23:29:12.375 303 12632.80 265.73 54812.97 88888.00 2013-10-30 23:29:12.500 303 12632.77 265.73 54813.00 88888.00 2013-10-30 23:29:12.625 303 12632.75 265.77 54812.97 88888.00 2013-10-30 23:29:12.750 303 12632.73 265.77 54813.00 88888.00 2013-10-30 23:29:12.875 303 12632.70 265.77 54813.00 88888.00 2013-10-30 23:29:13.000 303 12632.70 265.75 54813.00 88888.00 2013-10-30 23:29:13.125 303 12632.70 265.75 54813.00 88888.00 2013-10-30 23:29:13.250 303 12632.73 265.75 54812.97 88888.00 2013-10-30 23:29:13.375 303 12632.73 265.77 54812.97 88888.00 2013-10-30 23:29:13.500 303 12632.70 265.73 54812.95 88888.00 2013-10-30 23:29:13.625 303 12632.75 265.75 54812.95 88888.00 2013-10-30 23:29:13.750 303 12632.75 265.75 54812.95 88888.00 2013-10-30 23:29:13.875 303 12632.70 265.70 54812.97 88888.00 2013-10-30 23:29:14.000 303 12632.67 265.70 54812.97 88888.00 2013-10-30 23:29:14.125 303 12632.70 265.75 54813.00 88888.00 2013-10-30 23:29:14.250 303 12632.70 265.75 54813.00 88888.00 2013-10-30 23:29:14.375 303 12632.77 265.77 54813.00 88888.00 2013-10-30 23:29:14.500 303 12632.80 265.75 54812.97 88888.00 2013-10-30 23:29:14.625 303 12632.83 265.77 54812.97 88888.00 2013-10-30 23:29:14.750 303 12632.80 265.77 54813.00 88888.00 2013-10-30 23:29:14.875 303 12632.73 265.77 54813.05 88888.00 2013-10-30 23:29:15.000 303 12632.73 265.73 54813.03 88888.00 2013-10-30 23:29:15.125 303 12632.75 265.73 54813.00 88888.00 2013-10-30 23:29:15.250 303 12632.73 265.73 54813.03 88888.00 2013-10-30 23:29:15.375 303 12632.73 265.80 54813.03 88888.00 2013-10-30 23:29:15.500 303 12632.70 265.82 54813.05 88888.00 2013-10-30 23:29:15.625 303 12632.67 265.82 54813.03 88888.00 2013-10-30 23:29:15.750 303 12632.67 265.85 54813.05 88888.00 2013-10-30 23:29:15.875 303 12632.65 265.85 54813.03 88888.00 2013-10-30 23:29:16.000 303 12632.62 265.82 54813.00 88888.00 2013-10-30 23:29:16.125 303 12632.65 265.85 54813.00 88888.00 2013-10-30 23:29:16.250 303 12632.70 265.85 54812.97 88888.00 2013-10-30 23:29:16.375 303 12632.75 265.85 54812.97 88888.00 2013-10-30 23:29:16.500 303 12632.73 265.85 54813.00 88888.00 2013-10-30 23:29:16.625 303 12632.70 265.80 54813.00 88888.00 2013-10-30 23:29:16.750 303 12632.70 265.80 54813.00 88888.00 2013-10-30 23:29:16.875 303 12632.65 265.77 54813.00 88888.00 2013-10-30 23:29:17.000 303 12632.60 265.77 54813.00 88888.00 2013-10-30 23:29:17.125 303 12632.62 265.77 54813.03 88888.00 2013-10-30 23:29:17.250 303 12632.62 265.77 54813.03 88888.00 2013-10-30 23:29:17.375 303 12632.60 265.80 54813.03 88888.00 2013-10-30 23:29:17.500 303 12632.58 265.82 54813.03 88888.00 2013-10-30 23:29:17.625 303 12632.48 265.82 54813.00 88888.00 2013-10-30 23:29:17.750 303 12632.40 265.88 54813.03 88888.00 2013-10-30 23:29:17.875 303 12632.40 265.85 54813.00 88888.00 2013-10-30 23:29:18.000 303 12632.45 265.85 54813.00 88888.00 2013-10-30 23:29:18.125 303 12632.40 265.88 54813.03 88888.00 2013-10-30 23:29:18.250 303 12632.38 265.90 54813.05 88888.00 2013-10-30 23:29:18.375 303 12632.40 265.90 54813.05 88888.00 2013-10-30 23:29:18.500 303 12632.40 265.88 54813.03 88888.00 2013-10-30 23:29:18.625 303 12632.42 265.85 54813.03 88888.00 2013-10-30 23:29:18.750 303 12632.45 265.82 54813.00 88888.00 2013-10-30 23:29:18.875 303 12632.42 265.82 54813.00 88888.00 2013-10-30 23:29:19.000 303 12632.42 265.80 54812.97 88888.00 2013-10-30 23:29:19.125 303 12632.42 265.80 54812.93 88888.00 2013-10-30 23:29:19.250 303 12632.40 265.80 54812.95 88888.00 2013-10-30 23:29:19.375 303 12632.45 265.85 54812.95 88888.00 2013-10-30 23:29:19.500 303 12632.50 265.82 54813.00 88888.00 2013-10-30 23:29:19.625 303 12632.48 265.82 54813.00 88888.00 2013-10-30 23:29:19.750 303 12632.38 265.85 54813.00 88888.00 2013-10-30 23:29:19.875 303 12632.35 265.85 54812.97 88888.00 2013-10-30 23:29:20.000 303 12632.35 265.80 54812.95 88888.00 2013-10-30 23:29:20.125 303 12632.27 265.80 54812.95 88888.00 2013-10-30 23:29:20.250 303 12632.27 265.82 54812.95 88888.00 2013-10-30 23:29:20.375 303 12632.33 265.88 54812.97 88888.00 2013-10-30 23:29:20.500 303 12632.33 265.88 54812.95 88888.00 2013-10-30 23:29:20.625 303 12632.33 265.85 54812.95 88888.00 2013-10-30 23:29:20.750 303 12632.38 265.88 54812.97 88888.00 2013-10-30 23:29:20.875 303 12632.35 265.88 54812.97 88888.00 2013-10-30 23:29:21.000 303 12632.27 265.88 54812.97 88888.00 2013-10-30 23:29:21.125 303 12632.27 265.88 54812.97 88888.00 2013-10-30 23:29:21.250 303 12632.35 265.88 54812.97 88888.00 2013-10-30 23:29:21.375 303 12632.42 265.88 54812.97 88888.00 2013-10-30 23:29:21.500 303 12632.42 265.88 54812.97 88888.00 2013-10-30 23:29:21.625 303 12632.35 265.88 54812.95 88888.00 2013-10-30 23:29:21.750 303 12632.27 265.85 54812.97 88888.00 2013-10-30 23:29:21.875 303 12632.23 265.85 54813.00 88888.00 2013-10-30 23:29:22.000 303 12632.23 265.88 54813.00 88888.00 2013-10-30 23:29:22.125 303 12632.23 265.93 54813.00 88888.00 2013-10-30 23:29:22.250 303 12632.20 265.95 54813.00 88888.00 2013-10-30 23:29:22.375 303 12632.20 265.95 54812.97 88888.00 2013-10-30 23:29:22.500 303 12632.20 265.93 54812.97 88888.00 2013-10-30 23:29:22.625 303 12632.25 265.90 54812.97 88888.00 2013-10-30 23:29:22.750 303 12632.30 265.90 54812.97 88888.00 2013-10-30 23:29:22.875 303 12632.40 265.88 54812.97 88888.00 2013-10-30 23:29:23.000 303 12632.38 265.90 54812.97 88888.00 2013-10-30 23:29:23.125 303 12632.33 265.93 54813.00 88888.00 2013-10-30 23:29:23.250 303 12632.27 265.88 54813.03 88888.00 2013-10-30 23:29:23.375 303 12632.27 265.88 54813.00 88888.00 2013-10-30 23:29:23.500 303 12632.30 265.90 54812.97 88888.00 2013-10-30 23:29:23.625 303 12632.33 265.90 54813.00 88888.00 2013-10-30 23:29:23.750 303 12632.27 265.93 54813.00 88888.00 2013-10-30 23:29:23.875 303 12632.23 265.93 54813.00 88888.00 2013-10-30 23:29:24.000 303 12632.15 265.93 54812.95 88888.00 2013-10-30 23:29:24.125 303 12632.15 265.95 54812.95 88888.00 2013-10-30 23:29:24.250 303 12632.20 266.00 54812.95 88888.00 2013-10-30 23:29:24.375 303 12632.20 265.98 54812.95 88888.00 2013-10-30 23:29:24.500 303 12632.12 265.98 54812.93 88888.00 2013-10-30 23:29:24.625 303 12632.17 265.95 54812.95 88888.00 2013-10-30 23:29:24.750 303 12632.17 265.98 54812.97 88888.00 2013-10-30 23:29:24.875 303 12632.17 265.98 54812.97 88888.00 2013-10-30 23:29:25.000 303 12632.15 265.90 54812.97 88888.00 2013-10-30 23:29:25.125 303 12632.10 265.93 54813.00 88888.00 2013-10-30 23:29:25.250 303 12632.02 265.93 54812.97 88888.00 2013-10-30 23:29:25.375 303 12632.05 265.90 54812.95 88888.00 2013-10-30 23:29:25.500 303 12632.08 265.95 54812.97 88888.00 2013-10-30 23:29:25.625 303 12632.08 265.95 54813.00 88888.00 2013-10-30 23:29:25.750 303 12632.05 265.98 54812.97 88888.00 2013-10-30 23:29:25.875 303 12632.00 266.00 54812.97 88888.00 2013-10-30 23:29:26.000 303 12631.98 265.98 54812.97 88888.00 2013-10-30 23:29:26.125 303 12631.98 266.00 54813.00 88888.00 2013-10-30 23:29:26.250 303 12632.00 266.00 54812.97 88888.00 2013-10-30 23:29:26.375 303 12632.02 266.02 54812.97 88888.00 2013-10-30 23:29:26.500 303 12632.02 266.02 54813.00 88888.00 2013-10-30 23:29:26.625 303 12631.95 266.02 54813.00 88888.00 2013-10-30 23:29:26.750 303 12631.90 266.02 54813.03 88888.00 2013-10-30 23:29:26.875 303 12631.92 266.02 54813.00 88888.00 2013-10-30 23:29:27.000 303 12631.92 266.02 54812.95 88888.00 2013-10-30 23:29:27.125 303 12631.92 266.02 54812.97 88888.00 2013-10-30 23:29:27.250 303 12631.88 266.02 54812.97 88888.00 2013-10-30 23:29:27.375 303 12631.95 266.02 54812.97 88888.00 2013-10-30 23:29:27.500 303 12631.98 266.02 54812.97 88888.00 2013-10-30 23:29:27.625 303 12631.95 265.98 54812.97 88888.00 2013-10-30 23:29:27.750 303 12631.92 266.00 54812.97 88888.00 2013-10-30 23:29:27.875 303 12631.98 266.02 54812.97 88888.00 2013-10-30 23:29:28.000 303 12631.95 266.02 54812.97 88888.00 2013-10-30 23:29:28.125 303 12631.90 266.05 54813.00 88888.00 2013-10-30 23:29:28.250 303 12631.88 266.02 54813.00 88888.00 2013-10-30 23:29:28.375 303 12631.85 266.02 54812.95 88888.00 2013-10-30 23:29:28.500 303 12631.83 266.02 54812.97 88888.00 2013-10-30 23:29:28.625 303 12631.77 266.05 54812.97 88888.00 2013-10-30 23:29:28.750 303 12631.77 266.07 54812.97 88888.00 2013-10-30 23:29:28.875 303 12631.73 266.07 54812.97 88888.00 2013-10-30 23:29:29.000 303 12631.73 266.05 54812.95 88888.00 2013-10-30 23:29:29.125 303 12631.80 266.10 54812.95 88888.00 2013-10-30 23:29:29.250 303 12631.85 266.07 54812.93 88888.00 2013-10-30 23:29:29.375 303 12631.90 266.07 54812.93 88888.00 2013-10-30 23:29:29.500 303 12631.85 266.02 54812.93 88888.00 2013-10-30 23:29:29.625 303 12631.75 266.00 54812.93 88888.00 2013-10-30 23:29:29.750 303 12631.75 265.98 54812.95 88888.00 2013-10-30 23:29:29.875 303 12631.77 266.00 54812.95 88888.00 2013-10-30 23:29:30.000 303 12631.80 266.00 54812.95 88888.00 2013-10-30 23:29:30.125 303 12631.75 266.00 54812.95 88888.00 2013-10-30 23:29:30.250 303 12631.65 266.02 54812.95 88888.00 2013-10-30 23:29:30.375 303 12631.67 266.05 54812.93 88888.00 2013-10-30 23:29:30.500 303 12631.73 266.07 54812.95 88888.00 2013-10-30 23:29:30.625 303 12631.77 266.12 54812.95 88888.00 2013-10-30 23:29:30.750 303 12631.77 266.10 54812.95 88888.00 2013-10-30 23:29:30.875 303 12631.83 266.15 54812.93 88888.00 2013-10-30 23:29:31.000 303 12631.85 266.12 54812.90 88888.00 2013-10-30 23:29:31.125 303 12631.83 266.07 54812.90 88888.00 2013-10-30 23:29:31.250 303 12631.77 266.02 54812.93 88888.00 2013-10-30 23:29:31.375 303 12631.77 266.00 54812.95 88888.00 2013-10-30 23:29:31.500 303 12631.77 265.98 54812.95 88888.00 2013-10-30 23:29:31.625 303 12631.80 265.98 54812.93 88888.00 2013-10-30 23:29:31.750 303 12631.75 266.02 54813.00 88888.00 2013-10-30 23:29:31.875 303 12631.73 266.00 54812.97 88888.00 2013-10-30 23:29:32.000 303 12631.73 266.02 54812.95 88888.00 2013-10-30 23:29:32.125 303 12631.65 266.07 54812.95 88888.00 2013-10-30 23:29:32.250 303 12631.60 266.07 54812.90 88888.00 2013-10-30 23:29:32.375 303 12631.65 266.10 54812.93 88888.00 2013-10-30 23:29:32.500 303 12631.67 266.15 54812.90 88888.00 2013-10-30 23:29:32.625 303 12631.70 266.15 54812.90 88888.00 2013-10-30 23:29:32.750 303 12631.73 266.18 54812.90 88888.00 2013-10-30 23:29:32.875 303 12631.70 266.15 54812.90 88888.00 2013-10-30 23:29:33.000 303 12631.65 266.10 54812.90 88888.00 2013-10-30 23:29:33.125 303 12631.65 266.07 54812.88 88888.00 2013-10-30 23:29:33.250 303 12631.62 266.05 54812.88 88888.00 2013-10-30 23:29:33.375 303 12631.62 266.07 54812.90 88888.00 2013-10-30 23:29:33.500 303 12631.60 266.07 54812.90 88888.00 2013-10-30 23:29:33.625 303 12631.62 266.10 54812.93 88888.00 2013-10-30 23:29:33.750 303 12631.60 266.07 54812.88 88888.00 2013-10-30 23:29:33.875 303 12631.55 266.10 54812.88 88888.00 2013-10-30 23:29:34.000 303 12631.58 266.12 54812.88 88888.00 2013-10-30 23:29:34.125 303 12631.58 266.15 54812.90 88888.00 2013-10-30 23:29:34.250 303 12631.48 266.15 54812.88 88888.00 2013-10-30 23:29:34.375 303 12631.52 266.15 54812.88 88888.00 2013-10-30 23:29:34.500 303 12631.58 266.12 54812.85 88888.00 2013-10-30 23:29:34.625 303 12631.58 266.12 54812.88 88888.00 2013-10-30 23:29:34.750 303 12631.52 266.15 54812.88 88888.00 2013-10-30 23:29:34.875 303 12631.40 266.18 54812.85 88888.00 2013-10-30 23:29:35.000 303 12631.48 266.15 54812.82 88888.00 2013-10-30 23:29:35.125 303 12631.48 266.15 54812.85 88888.00 2013-10-30 23:29:35.250 303 12631.42 266.18 54812.90 88888.00 2013-10-30 23:29:35.375 303 12631.40 266.15 54812.90 88888.00 2013-10-30 23:29:35.500 303 12631.40 266.18 54812.88 88888.00 2013-10-30 23:29:35.625 303 12631.42 266.20 54812.90 88888.00 2013-10-30 23:29:35.750 303 12631.42 266.18 54812.88 88888.00 2013-10-30 23:29:35.875 303 12631.42 266.18 54812.85 88888.00 2013-10-30 23:29:36.000 303 12631.50 266.15 54812.85 88888.00 2013-10-30 23:29:36.125 303 12631.52 266.15 54812.85 88888.00 2013-10-30 23:29:36.250 303 12631.50 266.15 54812.88 88888.00 2013-10-30 23:29:36.375 303 12631.58 266.20 54812.85 88888.00 2013-10-30 23:29:36.500 303 12631.55 266.15 54812.85 88888.00 2013-10-30 23:29:36.625 303 12631.52 266.15 54812.85 88888.00 2013-10-30 23:29:36.750 303 12631.50 266.18 54812.88 88888.00 2013-10-30 23:29:36.875 303 12631.38 266.20 54812.88 88888.00 2013-10-30 23:29:37.000 303 12631.35 266.23 54812.82 88888.00 2013-10-30 23:29:37.125 303 12631.33 266.23 54812.85 88888.00 2013-10-30 23:29:37.250 303 12631.30 266.23 54812.85 88888.00 2013-10-30 23:29:37.375 303 12631.35 266.23 54812.85 88888.00 2013-10-30 23:29:37.500 303 12631.38 266.20 54812.85 88888.00 2013-10-30 23:29:37.625 303 12631.30 266.18 54812.82 88888.00 2013-10-30 23:29:37.750 303 12631.30 266.18 54812.85 88888.00 2013-10-30 23:29:37.875 303 12631.40 266.18 54812.85 88888.00 2013-10-30 23:29:38.000 303 12631.42 266.18 54812.82 88888.00 2013-10-30 23:29:38.125 303 12631.35 266.15 54812.85 88888.00 2013-10-30 23:29:38.250 303 12631.27 266.20 54812.88 88888.00 2013-10-30 23:29:38.375 303 12631.35 266.25 54812.88 88888.00 2013-10-30 23:29:38.500 303 12631.33 266.27 54812.85 88888.00 2013-10-30 23:29:38.625 303 12631.35 266.25 54812.82 88888.00 2013-10-30 23:29:38.750 303 12631.35 266.30 54812.82 88888.00 2013-10-30 23:29:38.875 303 12631.38 266.30 54812.82 88888.00 2013-10-30 23:29:39.000 303 12631.35 266.32 54812.80 88888.00 2013-10-30 23:29:39.125 303 12631.30 266.35 54812.80 88888.00 2013-10-30 23:29:39.250 303 12631.33 266.30 54812.80 88888.00 2013-10-30 23:29:39.375 303 12631.38 266.32 54812.80 88888.00 2013-10-30 23:29:39.500 303 12631.33 266.30 54812.82 88888.00 2013-10-30 23:29:39.625 303 12631.30 266.27 54812.82 88888.00 2013-10-30 23:29:39.750 303 12631.25 266.27 54812.82 88888.00 2013-10-30 23:29:39.875 303 12631.25 266.27 54812.85 88888.00 2013-10-30 23:29:40.000 303 12631.20 266.27 54812.85 88888.00 2013-10-30 23:29:40.125 303 12631.23 266.30 54812.88 88888.00 2013-10-30 23:29:40.250 303 12631.15 266.30 54812.85 88888.00 2013-10-30 23:29:40.375 303 12631.15 266.30 54812.82 88888.00 2013-10-30 23:29:40.500 303 12631.12 266.32 54812.82 88888.00 2013-10-30 23:29:40.625 303 12631.08 266.40 54812.82 88888.00 2013-10-30 23:29:40.750 303 12631.10 266.40 54812.85 88888.00 2013-10-30 23:29:40.875 303 12631.20 266.43 54812.85 88888.00 2013-10-30 23:29:41.000 303 12631.25 266.43 54812.85 88888.00 2013-10-30 23:29:41.125 303 12631.17 266.38 54812.85 88888.00 2013-10-30 23:29:41.250 303 12631.12 266.35 54812.82 88888.00 2013-10-30 23:29:41.375 303 12631.10 266.35 54812.85 88888.00 2013-10-30 23:29:41.500 303 12631.12 266.38 54812.88 88888.00 2013-10-30 23:29:41.625 303 12631.12 266.35 54812.85 88888.00 2013-10-30 23:29:41.750 303 12631.12 266.35 54812.85 88888.00 2013-10-30 23:29:41.875 303 12631.15 266.35 54812.82 88888.00 2013-10-30 23:29:42.000 303 12631.10 266.38 54812.82 88888.00 2013-10-30 23:29:42.125 303 12631.00 266.40 54812.85 88888.00 2013-10-30 23:29:42.250 303 12631.02 266.40 54812.85 88888.00 2013-10-30 23:29:42.375 303 12631.12 266.45 54812.85 88888.00 2013-10-30 23:29:42.500 303 12631.15 266.50 54812.88 88888.00 2013-10-30 23:29:42.625 303 12631.05 266.48 54812.85 88888.00 2013-10-30 23:29:42.750 303 12630.90 266.43 54812.82 88888.00 2013-10-30 23:29:42.875 303 12630.88 266.43 54812.85 88888.00 2013-10-30 23:29:43.000 303 12630.95 266.45 54812.82 88888.00 2013-10-30 23:29:43.125 303 12631.02 266.45 54812.82 88888.00 2013-10-30 23:29:43.250 303 12631.00 266.48 54812.85 88888.00 2013-10-30 23:29:43.375 303 12630.95 266.45 54812.82 88888.00 2013-10-30 23:29:43.500 303 12630.90 266.43 54812.82 88888.00 2013-10-30 23:29:43.625 303 12630.95 266.40 54812.80 88888.00 2013-10-30 23:29:43.750 303 12630.98 266.43 54812.80 88888.00 2013-10-30 23:29:43.875 303 12631.00 266.45 54812.82 88888.00 2013-10-30 23:29:44.000 303 12631.00 266.45 54812.80 88888.00 2013-10-30 23:29:44.125 303 12630.95 266.45 54812.82 88888.00 2013-10-30 23:29:44.250 303 12630.92 266.50 54812.82 88888.00 2013-10-30 23:29:44.375 303 12630.92 266.55 54812.82 88888.00 2013-10-30 23:29:44.500 303 12630.90 266.55 54812.82 88888.00 2013-10-30 23:29:44.625 303 12630.85 266.52 54812.85 88888.00 2013-10-30 23:29:44.750 303 12630.85 266.57 54812.82 88888.00 2013-10-30 23:29:44.875 303 12630.83 266.55 54812.82 88888.00 2013-10-30 23:29:45.000 303 12630.77 266.52 54812.82 88888.00 2013-10-30 23:29:45.125 303 12630.75 266.52 54812.80 88888.00 2013-10-30 23:29:45.250 303 12630.83 266.55 54812.80 88888.00 2013-10-30 23:29:45.375 303 12630.92 266.52 54812.80 88888.00 2013-10-30 23:29:45.500 303 12630.92 266.55 54812.78 88888.00 2013-10-30 23:29:45.625 303 12630.88 266.55 54812.78 88888.00 2013-10-30 23:29:45.750 303 12630.83 266.55 54812.78 88888.00 2013-10-30 23:29:45.875 303 12630.83 266.55 54812.75 88888.00 2013-10-30 23:29:46.000 303 12630.88 266.57 54812.75 88888.00 2013-10-30 23:29:46.125 303 12630.90 266.57 54812.78 88888.00 2013-10-30 23:29:46.250 303 12630.92 266.60 54812.80 88888.00 2013-10-30 23:29:46.375 303 12630.92 266.55 54812.78 88888.00 2013-10-30 23:29:46.500 303 12630.80 266.57 54812.75 88888.00 2013-10-30 23:29:46.625 303 12630.75 266.60 54812.78 88888.00 2013-10-30 23:29:46.750 303 12630.73 266.62 54812.80 88888.00 2013-10-30 23:29:46.875 303 12630.75 266.68 54812.80 88888.00 2013-10-30 23:29:47.000 303 12630.75 266.68 54812.78 88888.00 2013-10-30 23:29:47.125 303 12630.80 266.70 54812.78 88888.00 2013-10-30 23:29:47.250 303 12630.80 266.70 54812.80 88888.00 2013-10-30 23:29:47.375 303 12630.77 266.77 54812.78 88888.00 2013-10-30 23:29:47.500 303 12630.73 266.77 54812.80 88888.00 2013-10-30 23:29:47.625 303 12630.73 266.75 54812.78 88888.00 2013-10-30 23:29:47.750 303 12630.70 266.73 54812.78 88888.00 2013-10-30 23:29:47.875 303 12630.73 266.73 54812.75 88888.00 2013-10-30 23:29:48.000 303 12630.75 266.73 54812.75 88888.00 2013-10-30 23:29:48.125 303 12630.83 266.73 54812.78 88888.00 2013-10-30 23:29:48.250 303 12630.83 266.70 54812.75 88888.00 2013-10-30 23:29:48.375 303 12630.85 266.73 54812.72 88888.00 2013-10-30 23:29:48.500 303 12630.83 266.75 54812.75 88888.00 2013-10-30 23:29:48.625 303 12630.83 266.75 54812.78 88888.00 2013-10-30 23:29:48.750 303 12630.77 266.75 54812.78 88888.00 2013-10-30 23:29:48.875 303 12630.75 266.73 54812.78 88888.00 2013-10-30 23:29:49.000 303 12630.73 266.73 54812.78 88888.00 2013-10-30 23:29:49.125 303 12630.67 266.75 54812.78 88888.00 2013-10-30 23:29:49.250 303 12630.73 266.75 54812.75 88888.00 2013-10-30 23:29:49.375 303 12630.75 266.80 54812.72 88888.00 2013-10-30 23:29:49.500 303 12630.75 266.80 54812.70 88888.00 2013-10-30 23:29:49.625 303 12630.77 266.82 54812.72 88888.00 2013-10-30 23:29:49.750 303 12630.75 266.80 54812.72 88888.00 2013-10-30 23:29:49.875 303 12630.73 266.82 54812.70 88888.00 2013-10-30 23:29:50.000 303 12630.73 266.80 54812.70 88888.00 2013-10-30 23:29:50.125 303 12630.75 266.77 54812.70 88888.00 2013-10-30 23:29:50.250 303 12630.77 266.77 54812.72 88888.00 2013-10-30 23:29:50.375 303 12630.75 266.80 54812.75 88888.00 2013-10-30 23:29:50.500 303 12630.75 266.80 54812.75 88888.00 2013-10-30 23:29:50.625 303 12630.70 266.75 54812.75 88888.00 2013-10-30 23:29:50.750 303 12630.73 266.75 54812.75 88888.00 2013-10-30 23:29:50.875 303 12630.75 266.77 54812.72 88888.00 2013-10-30 23:29:51.000 303 12630.70 266.77 54812.72 88888.00 2013-10-30 23:29:51.125 303 12630.67 266.75 54812.72 88888.00 2013-10-30 23:29:51.250 303 12630.62 266.77 54812.70 88888.00 2013-10-30 23:29:51.375 303 12630.67 266.80 54812.72 88888.00 2013-10-30 23:29:51.500 303 12630.70 266.75 54812.72 88888.00 2013-10-30 23:29:51.625 303 12630.75 266.80 54812.75 88888.00 2013-10-30 23:29:51.750 303 12630.77 266.85 54812.75 88888.00 2013-10-30 23:29:51.875 303 12630.77 266.80 54812.72 88888.00 2013-10-30 23:29:52.000 303 12630.77 266.75 54812.70 88888.00 2013-10-30 23:29:52.125 303 12630.75 266.80 54812.72 88888.00 2013-10-30 23:29:52.250 303 12630.70 266.77 54812.72 88888.00 2013-10-30 23:29:52.375 303 12630.77 266.80 54812.72 88888.00 2013-10-30 23:29:52.500 303 12630.77 266.77 54812.72 88888.00 2013-10-30 23:29:52.625 303 12630.70 266.80 54812.70 88888.00 2013-10-30 23:29:52.750 303 12630.67 266.82 54812.70 88888.00 2013-10-30 23:29:52.875 303 12630.70 266.82 54812.70 88888.00 2013-10-30 23:29:53.000 303 12630.70 266.80 54812.72 88888.00 2013-10-30 23:29:53.125 303 12630.73 266.88 54812.72 88888.00 2013-10-30 23:29:53.250 303 12630.67 266.88 54812.72 88888.00 2013-10-30 23:29:53.375 303 12630.67 266.88 54812.70 88888.00 2013-10-30 23:29:53.500 303 12630.65 266.90 54812.68 88888.00 2013-10-30 23:29:53.625 303 12630.67 266.90 54812.65 88888.00 2013-10-30 23:29:53.750 303 12630.67 266.90 54812.68 88888.00 2013-10-30 23:29:53.875 303 12630.62 266.90 54812.65 88888.00 2013-10-30 23:29:54.000 303 12630.55 266.90 54812.65 88888.00 2013-10-30 23:29:54.125 303 12630.58 266.90 54812.65 88888.00 2013-10-30 23:29:54.250 303 12630.55 266.85 54812.65 88888.00 2013-10-30 23:29:54.375 303 12630.50 266.82 54812.65 88888.00 2013-10-30 23:29:54.500 303 12630.55 266.90 54812.62 88888.00 2013-10-30 23:29:54.625 303 12630.60 266.93 54812.65 88888.00 2013-10-30 23:29:54.750 303 12630.55 266.90 54812.65 88888.00 2013-10-30 23:29:54.875 303 12630.50 266.93 54812.65 88888.00 2013-10-30 23:29:55.000 303 12630.48 266.95 54812.65 88888.00 2013-10-30 23:29:55.125 303 12630.50 266.98 54812.70 88888.00 2013-10-30 23:29:55.250 303 12630.50 266.93 54812.65 88888.00 2013-10-30 23:29:55.375 303 12630.55 266.90 54812.65 88888.00 2013-10-30 23:29:55.500 303 12630.58 266.90 54812.62 88888.00 2013-10-30 23:29:55.625 303 12630.58 266.95 54812.65 88888.00 2013-10-30 23:29:55.750 303 12630.55 266.98 54812.65 88888.00 2013-10-30 23:29:55.875 303 12630.48 266.95 54812.65 88888.00 2013-10-30 23:29:56.000 303 12630.42 266.95 54812.62 88888.00 2013-10-30 23:29:56.125 303 12630.42 266.98 54812.65 88888.00 2013-10-30 23:29:56.250 303 12630.50 267.00 54812.65 88888.00 2013-10-30 23:29:56.375 303 12630.55 267.00 54812.62 88888.00 2013-10-30 23:29:56.500 303 12630.50 266.93 54812.62 88888.00 2013-10-30 23:29:56.625 303 12630.45 266.93 54812.62 88888.00 2013-10-30 23:29:56.750 303 12630.48 266.98 54812.62 88888.00 2013-10-30 23:29:56.875 303 12630.40 266.95 54812.62 88888.00 2013-10-30 23:29:57.000 303 12630.38 266.93 54812.62 88888.00 2013-10-30 23:29:57.125 303 12630.40 266.95 54812.65 88888.00 2013-10-30 23:29:57.250 303 12630.38 266.93 54812.65 88888.00 2013-10-30 23:29:57.375 303 12630.38 266.93 54812.62 88888.00 2013-10-30 23:29:57.500 303 12630.35 266.95 54812.62 88888.00 2013-10-30 23:29:57.625 303 12630.30 266.95 54812.62 88888.00 2013-10-30 23:29:57.750 303 12630.30 266.98 54812.65 88888.00 2013-10-30 23:29:57.875 303 12630.35 266.98 54812.65 88888.00 2013-10-30 23:29:58.000 303 12630.40 266.95 54812.65 88888.00 2013-10-30 23:29:58.125 303 12630.35 266.98 54812.65 88888.00 2013-10-30 23:29:58.250 303 12630.27 266.98 54812.65 88888.00 2013-10-30 23:29:58.375 303 12630.33 266.98 54812.65 88888.00 2013-10-30 23:29:58.500 303 12630.35 266.98 54812.60 88888.00 2013-10-30 23:29:58.625 303 12630.35 266.95 54812.60 88888.00 2013-10-30 23:29:58.750 303 12630.40 266.98 54812.60 88888.00 2013-10-30 23:29:58.875 303 12630.38 266.98 54812.60 88888.00 2013-10-30 23:29:59.000 303 12630.35 266.98 54812.60 88888.00 2013-10-30 23:29:59.125 303 12630.35 266.95 54812.60 88888.00 2013-10-30 23:29:59.250 303 12630.27 266.90 54812.60 88888.00 2013-10-30 23:29:59.375 303 12630.23 266.95 54812.60 88888.00 2013-10-30 23:29:59.500 303 12630.25 266.95 54812.62 88888.00 2013-10-30 23:29:59.625 303 12630.27 266.98 54812.65 88888.00 2013-10-30 23:29:59.750 303 12630.27 266.98 54812.62 88888.00 2013-10-30 23:29:59.875 303 12630.23 266.98 54812.62 88888.00 2013-10-30 23:30:00.000 303 12630.23 267.00 54812.62 88888.00 2013-10-30 23:30:00.125 303 12630.23 267.02 54812.62 88888.00 2013-10-30 23:30:00.250 303 12630.23 267.05 54812.60 88888.00 2013-10-30 23:30:00.375 303 12630.23 267.07 54812.60 88888.00 2013-10-30 23:30:00.500 303 12630.30 267.10 54812.57 88888.00 2013-10-30 23:30:00.625 303 12630.35 267.10 54812.55 88888.00 2013-10-30 23:30:00.750 303 12630.38 267.07 54812.55 88888.00 2013-10-30 23:30:00.875 303 12630.33 267.05 54812.55 88888.00 2013-10-30 23:30:01.000 303 12630.33 267.05 54812.55 88888.00 2013-10-30 23:30:01.125 303 12630.38 267.05 54812.55 88888.00 2013-10-30 23:30:01.250 303 12630.33 267.02 54812.57 88888.00 2013-10-30 23:30:01.375 303 12630.30 267.02 54812.55 88888.00 2013-10-30 23:30:01.500 303 12630.30 267.02 54812.57 88888.00 2013-10-30 23:30:01.625 303 12630.33 267.05 54812.55 88888.00 2013-10-30 23:30:01.750 303 12630.30 267.07 54812.55 88888.00 2013-10-30 23:30:01.875 303 12630.23 267.05 54812.55 88888.00 2013-10-30 23:30:02.000 303 12630.17 267.07 54812.57 88888.00 2013-10-30 23:30:02.125 303 12630.17 267.10 54812.53 88888.00 2013-10-30 23:30:02.250 303 12630.17 267.12 54812.57 88888.00 2013-10-30 23:30:02.375 303 12630.20 267.12 54812.55 88888.00 2013-10-30 23:30:02.500 303 12630.17 267.12 54812.55 88888.00 2013-10-30 23:30:02.625 303 12630.15 267.10 54812.53 88888.00 2013-10-30 23:30:02.750 303 12630.17 267.15 54812.55 88888.00 2013-10-30 23:30:02.875 303 12630.23 267.18 54812.55 88888.00 2013-10-30 23:30:03.000 303 12630.25 267.15 54812.50 88888.00 2013-10-30 23:30:03.125 303 12630.23 267.15 54812.53 88888.00 2013-10-30 23:30:03.250 303 12630.23 267.15 54812.55 88888.00 2013-10-30 23:30:03.375 303 12630.20 267.18 54812.55 88888.00 2013-10-30 23:30:03.500 303 12630.20 267.18 54812.55 88888.00 2013-10-30 23:30:03.625 303 12630.17 267.18 54812.53 88888.00 2013-10-30 23:30:03.750 303 12630.15 267.18 54812.53 88888.00 2013-10-30 23:30:03.875 303 12630.12 267.18 54812.50 88888.00 2013-10-30 23:30:04.000 303 12630.10 267.15 54812.50 88888.00 2013-10-30 23:30:04.125 303 12630.10 267.15 54812.53 88888.00 2013-10-30 23:30:04.250 303 12630.10 267.15 54812.55 88888.00 2013-10-30 23:30:04.375 303 12630.10 267.20 54812.55 88888.00 2013-10-30 23:30:04.500 303 12630.00 267.23 54812.50 88888.00 2013-10-30 23:30:04.625 303 12629.98 267.20 54812.50 88888.00 2013-10-30 23:30:04.750 303 12629.95 267.23 54812.50 88888.00 2013-10-30 23:30:04.875 303 12629.95 267.25 54812.50 88888.00 2013-10-30 23:30:05.000 303 12629.95 267.27 54812.50 88888.00 2013-10-30 23:30:05.125 303 12630.02 267.32 54812.47 88888.00 2013-10-30 23:30:05.250 303 12630.05 267.30 54812.50 88888.00 2013-10-30 23:30:05.375 303 12630.05 267.30 54812.47 88888.00 2013-10-30 23:30:05.500 303 12629.98 267.25 54812.47 88888.00 2013-10-30 23:30:05.625 303 12629.88 267.25 54812.45 88888.00 2013-10-30 23:30:05.750 303 12629.85 267.25 54812.45 88888.00 2013-10-30 23:30:05.875 303 12629.95 267.25 54812.47 88888.00 2013-10-30 23:30:06.000 303 12630.02 267.23 54812.45 88888.00 2013-10-30 23:30:06.125 303 12629.98 267.23 54812.45 88888.00 2013-10-30 23:30:06.250 303 12629.98 267.23 54812.50 88888.00 2013-10-30 23:30:06.375 303 12629.98 267.25 54812.47 88888.00 2013-10-30 23:30:06.500 303 12629.95 267.25 54812.50 88888.00 2013-10-30 23:30:06.625 303 12629.95 267.20 54812.47 88888.00 2013-10-30 23:30:06.750 303 12629.88 267.23 54812.45 88888.00 2013-10-30 23:30:06.875 303 12629.83 267.25 54812.47 88888.00 2013-10-30 23:30:07.000 303 12629.88 267.27 54812.47 88888.00 2013-10-30 23:30:07.125 303 12629.90 267.27 54812.47 88888.00 2013-10-30 23:30:07.250 303 12629.88 267.27 54812.47 88888.00 2013-10-30 23:30:07.375 303 12629.83 267.27 54812.45 88888.00 2013-10-30 23:30:07.500 303 12629.73 267.27 54812.45 88888.00 2013-10-30 23:30:07.625 303 12629.73 267.27 54812.45 88888.00 2013-10-30 23:30:07.750 303 12629.83 267.30 54812.40 88888.00 2013-10-30 23:30:07.875 303 12629.80 267.32 54812.40 88888.00 2013-10-30 23:30:08.000 303 12629.70 267.30 54812.38 88888.00 2013-10-30 23:30:08.125 303 12629.77 267.30 54812.38 88888.00 2013-10-30 23:30:08.250 303 12629.85 267.32 54812.43 88888.00 2013-10-30 23:30:08.375 303 12629.92 267.32 54812.40 88888.00 2013-10-30 23:30:08.500 303 12629.95 267.35 54812.38 88888.00 2013-10-30 23:30:08.625 303 12629.90 267.35 54812.40 88888.00 2013-10-30 23:30:08.750 303 12629.88 267.32 54812.40 88888.00 2013-10-30 23:30:08.875 303 12629.88 267.32 54812.38 88888.00 2013-10-30 23:30:09.000 303 12629.90 267.27 54812.38 88888.00 2013-10-30 23:30:09.125 303 12629.90 267.25 54812.40 88888.00 2013-10-30 23:30:09.250 303 12629.77 267.27 54812.43 88888.00 2013-10-30 23:30:09.375 303 12629.75 267.32 54812.40 88888.00 2013-10-30 23:30:09.500 303 12629.73 267.30 54812.40 88888.00 2013-10-30 23:30:09.625 303 12629.67 267.30 54812.40 88888.00 2013-10-30 23:30:09.750 303 12629.67 267.35 54812.43 88888.00 2013-10-30 23:30:09.875 303 12629.62 267.38 54812.43 88888.00 2013-10-30 23:30:10.000 303 12629.65 267.38 54812.40 88888.00 2013-10-30 23:30:10.125 303 12629.65 267.40 54812.38 88888.00 2013-10-30 23:30:10.250 303 12629.65 267.38 54812.40 88888.00 2013-10-30 23:30:10.375 303 12629.73 267.38 54812.40 88888.00 2013-10-30 23:30:10.500 303 12629.70 267.35 54812.38 88888.00 2013-10-30 23:30:10.625 303 12629.67 267.35 54812.38 88888.00 2013-10-30 23:30:10.750 303 12629.62 267.35 54812.38 88888.00 2013-10-30 23:30:10.875 303 12629.55 267.35 54812.38 88888.00 2013-10-30 23:30:11.000 303 12629.48 267.32 54812.35 88888.00 2013-10-30 23:30:11.125 303 12629.42 267.35 54812.35 88888.00 2013-10-30 23:30:11.250 303 12629.42 267.32 54812.38 88888.00 2013-10-30 23:30:11.375 303 12629.48 267.32 54812.38 88888.00 2013-10-30 23:30:11.500 303 12629.55 267.30 54812.35 88888.00 2013-10-30 23:30:11.625 303 12629.50 267.35 54812.38 88888.00 2013-10-30 23:30:11.750 303 12629.45 267.38 54812.38 88888.00 2013-10-30 23:30:11.875 303 12629.45 267.45 54812.38 88888.00 2013-10-30 23:30:12.000 303 12629.48 267.45 54812.35 88888.00 2013-10-30 23:30:12.125 303 12629.45 267.45 54812.35 88888.00 2013-10-30 23:30:12.250 303 12629.50 267.45 54812.35 88888.00 2013-10-30 23:30:12.375 303 12629.50 267.43 54812.32 88888.00 2013-10-30 23:30:12.500 303 12629.48 267.43 54812.35 88888.00 2013-10-30 23:30:12.625 303 12629.45 267.43 54812.35 88888.00 2013-10-30 23:30:12.750 303 12629.38 267.40 54812.32 88888.00 2013-10-30 23:30:12.875 303 12629.40 267.43 54812.38 88888.00 2013-10-30 23:30:13.000 303 12629.35 267.43 54812.38 88888.00 2013-10-30 23:30:13.125 303 12629.33 267.43 54812.38 88888.00 2013-10-30 23:30:13.250 303 12629.38 267.43 54812.35 88888.00 2013-10-30 23:30:13.375 303 12629.38 267.45 54812.35 88888.00 2013-10-30 23:30:13.500 303 12629.38 267.45 54812.32 88888.00 2013-10-30 23:30:13.625 303 12629.40 267.43 54812.35 88888.00 2013-10-30 23:30:13.750 303 12629.38 267.43 54812.32 88888.00 2013-10-30 23:30:13.875 303 12629.30 267.45 54812.32 88888.00 2013-10-30 23:30:14.000 303 12629.27 267.45 54812.32 88888.00 2013-10-30 23:30:14.125 303 12629.30 267.50 54812.32 88888.00 2013-10-30 23:30:14.250 303 12629.30 267.48 54812.35 88888.00 2013-10-30 23:30:14.375 303 12629.33 267.48 54812.30 88888.00 2013-10-30 23:30:14.500 303 12629.35 267.45 54812.30 88888.00 2013-10-30 23:30:14.625 303 12629.30 267.45 54812.30 88888.00 2013-10-30 23:30:14.750 303 12629.23 267.48 54812.30 88888.00 2013-10-30 23:30:14.875 303 12629.23 267.48 54812.30 88888.00 2013-10-30 23:30:15.000 303 12629.33 267.50 54812.30 88888.00 2013-10-30 23:30:15.125 303 12629.33 267.48 54812.28 88888.00 2013-10-30 23:30:15.250 303 12629.30 267.48 54812.28 88888.00 2013-10-30 23:30:15.375 303 12629.27 267.45 54812.30 88888.00 2013-10-30 23:30:15.500 303 12629.27 267.48 54812.30 88888.00 2013-10-30 23:30:15.625 303 12629.23 267.43 54812.28 88888.00 2013-10-30 23:30:15.750 303 12629.12 267.43 54812.30 88888.00 2013-10-30 23:30:15.875 303 12629.17 267.43 54812.32 88888.00 2013-10-30 23:30:16.000 303 12629.17 267.45 54812.32 88888.00 2013-10-30 23:30:16.125 303 12629.12 267.43 54812.30 88888.00 2013-10-30 23:30:16.250 303 12629.10 267.43 54812.32 88888.00 2013-10-30 23:30:16.375 303 12629.12 267.48 54812.32 88888.00 2013-10-30 23:30:16.500 303 12629.10 267.48 54812.35 88888.00 2013-10-30 23:30:16.625 303 12629.08 267.48 54812.35 88888.00 2013-10-30 23:30:16.750 303 12629.12 267.48 54812.30 88888.00 2013-10-30 23:30:16.875 303 12629.17 267.50 54812.30 88888.00 2013-10-30 23:30:17.000 303 12629.20 267.45 54812.25 88888.00 2013-10-30 23:30:17.125 303 12629.17 267.45 54812.22 88888.00 2013-10-30 23:30:17.250 303 12629.15 267.43 54812.30 88888.00 2013-10-30 23:30:17.375 303 12629.27 267.45 54812.30 88888.00 2013-10-30 23:30:17.500 303 12629.27 267.40 54812.28 88888.00 2013-10-30 23:30:17.625 303 12629.23 267.38 54812.25 88888.00 2013-10-30 23:30:17.750 303 12629.12 267.35 54812.25 88888.00 2013-10-30 23:30:17.875 303 12629.12 267.38 54812.28 88888.00 2013-10-30 23:30:18.000 303 12629.17 267.35 54812.25 88888.00 2013-10-30 23:30:18.125 303 12629.12 267.32 54812.25 88888.00 2013-10-30 23:30:18.250 303 12629.02 267.35 54812.28 88888.00 2013-10-30 23:30:18.375 303 12629.10 267.43 54812.30 88888.00 2013-10-30 23:30:18.500 303 12629.08 267.45 54812.25 88888.00 2013-10-30 23:30:18.625 303 12629.05 267.45 54812.25 88888.00 2013-10-30 23:30:18.750 303 12629.08 267.48 54812.20 88888.00 2013-10-30 23:30:18.875 303 12629.10 267.48 54812.18 88888.00 2013-10-30 23:30:19.000 303 12629.17 267.48 54812.15 88888.00 2013-10-30 23:30:19.125 303 12629.20 267.50 54812.20 88888.00 2013-10-30 23:30:19.250 303 12629.12 267.48 54812.18 88888.00 2013-10-30 23:30:19.375 303 12629.10 267.43 54812.18 88888.00 2013-10-30 23:30:19.500 303 12629.08 267.43 54812.18 88888.00 2013-10-30 23:30:19.625 303 12629.08 267.45 54812.20 88888.00 2013-10-30 23:30:19.750 303 12629.08 267.45 54812.18 88888.00 2013-10-30 23:30:19.875 303 12629.05 267.43 54812.18 88888.00 2013-10-30 23:30:20.000 303 12628.98 267.40 54812.18 88888.00 2013-10-30 23:30:20.125 303 12628.88 267.43 54812.20 88888.00 2013-10-30 23:30:20.250 303 12628.85 267.40 54812.18 88888.00 2013-10-30 23:30:20.375 303 12628.83 267.48 54812.18 88888.00 2013-10-30 23:30:20.500 303 12628.80 267.45 54812.18 88888.00 2013-10-30 23:30:20.625 303 12628.85 267.45 54812.20 88888.00 2013-10-30 23:30:20.750 303 12628.90 267.48 54812.15 88888.00 2013-10-30 23:30:20.875 303 12628.92 267.48 54812.12 88888.00 2013-10-30 23:30:21.000 303 12628.98 267.50 54812.12 88888.00 2013-10-30 23:30:21.125 303 12628.98 267.50 54812.12 88888.00 2013-10-30 23:30:21.250 303 12628.95 267.48 54812.10 88888.00 2013-10-30 23:30:21.375 303 12628.98 267.52 54812.12 88888.00 2013-10-30 23:30:21.500 303 12629.05 267.50 54812.10 88888.00 2013-10-30 23:30:21.625 303 12629.12 267.48 54812.10 88888.00 2013-10-30 23:30:21.750 303 12629.08 267.45 54812.10 88888.00 2013-10-30 23:30:21.875 303 12629.02 267.43 54812.12 88888.00 2013-10-30 23:30:22.000 303 12629.02 267.45 54812.10 88888.00 2013-10-30 23:30:22.125 303 12629.00 267.43 54812.10 88888.00 2013-10-30 23:30:22.250 303 12628.92 267.43 54812.10 88888.00 2013-10-30 23:30:22.375 303 12628.90 267.45 54812.12 88888.00 2013-10-30 23:30:22.500 303 12628.83 267.40 54812.10 88888.00 2013-10-30 23:30:22.625 303 12628.80 267.38 54812.15 88888.00 2013-10-30 23:30:22.750 303 12628.77 267.40 54812.15 88888.00 2013-10-30 23:30:22.875 303 12628.77 267.43 54812.12 88888.00 2013-10-30 23:30:23.000 303 12628.83 267.48 54812.12 88888.00 2013-10-30 23:30:23.125 303 12628.85 267.45 54812.10 88888.00 2013-10-30 23:30:23.250 303 12628.85 267.40 54812.10 88888.00 2013-10-30 23:30:23.375 303 12628.88 267.45 54812.10 88888.00 2013-10-30 23:30:23.500 303 12628.88 267.43 54812.07 88888.00 2013-10-30 23:30:23.625 303 12628.88 267.45 54812.05 88888.00 2013-10-30 23:30:23.750 303 12628.88 267.45 54812.07 88888.00 2013-10-30 23:30:23.875 303 12628.90 267.40 54812.07 88888.00 2013-10-30 23:30:24.000 303 12628.88 267.38 54812.05 88888.00 2013-10-30 23:30:24.125 303 12628.85 267.40 54812.12 88888.00 2013-10-30 23:30:24.250 303 12628.80 267.38 54812.10 88888.00 2013-10-30 23:30:24.375 303 12628.77 267.35 54812.10 88888.00 2013-10-30 23:30:24.500 303 12628.77 267.35 54812.05 88888.00 2013-10-30 23:30:24.625 303 12628.80 267.35 54812.07 88888.00 2013-10-30 23:30:24.750 303 12628.77 267.35 54812.05 88888.00 2013-10-30 23:30:24.875 303 12628.70 267.38 54812.07 88888.00 2013-10-30 23:30:25.000 303 12628.70 267.40 54812.05 88888.00 2013-10-30 23:30:25.125 303 12628.77 267.40 54812.07 88888.00 2013-10-30 23:30:25.250 303 12628.80 267.43 54812.03 88888.00 2013-10-30 23:30:25.375 303 12628.85 267.45 54812.03 88888.00 2013-10-30 23:30:25.500 303 12628.88 267.45 54812.05 88888.00 2013-10-30 23:30:25.625 303 12628.83 267.43 54812.05 88888.00 2013-10-30 23:30:25.750 303 12628.83 267.40 54812.03 88888.00 2013-10-30 23:30:25.875 303 12628.92 267.35 54812.03 88888.00 2013-10-30 23:30:26.000 303 12628.98 267.32 54811.97 88888.00 2013-10-30 23:30:26.125 303 12628.92 267.32 54812.00 88888.00 2013-10-30 23:30:26.250 303 12628.85 267.35 54812.03 88888.00 2013-10-30 23:30:26.375 303 12628.83 267.35 54812.03 88888.00 2013-10-30 23:30:26.500 303 12628.75 267.32 54812.00 88888.00 2013-10-30 23:30:26.625 303 12628.75 267.35 54812.00 88888.00 2013-10-30 23:30:26.750 303 12628.73 267.38 54812.00 88888.00 2013-10-30 23:30:26.875 303 12628.73 267.43 54812.03 88888.00 2013-10-30 23:30:27.000 303 12628.75 267.48 54812.00 88888.00 2013-10-30 23:30:27.125 303 12628.75 267.48 54811.97 88888.00 2013-10-30 23:30:27.250 303 12628.77 267.50 54811.97 88888.00 2013-10-30 23:30:27.375 303 12628.83 267.48 54811.93 88888.00 2013-10-30 23:30:27.500 303 12628.88 267.50 54811.95 88888.00 2013-10-30 23:30:27.625 303 12628.90 267.50 54811.97 88888.00 2013-10-30 23:30:27.750 303 12628.92 267.48 54811.95 88888.00 2013-10-30 23:30:27.875 303 12628.85 267.48 54811.95 88888.00 2013-10-30 23:30:28.000 303 12628.75 267.40 54811.93 88888.00 2013-10-30 23:30:28.125 303 12628.73 267.38 54811.97 88888.00 2013-10-30 23:30:28.250 303 12628.75 267.38 54812.00 88888.00 2013-10-30 23:30:28.375 303 12628.73 267.38 54812.00 88888.00 2013-10-30 23:30:28.500 303 12628.73 267.38 54811.97 88888.00 2013-10-30 23:30:28.625 303 12628.67 267.38 54811.97 88888.00 2013-10-30 23:30:28.750 303 12628.62 267.38 54812.00 88888.00 2013-10-30 23:30:28.875 303 12628.62 267.38 54811.97 88888.00 2013-10-30 23:30:29.000 303 12628.65 267.40 54811.95 88888.00 2013-10-30 23:30:29.125 303 12628.67 267.43 54811.95 88888.00 2013-10-30 23:30:29.250 303 12628.67 267.40 54811.93 88888.00 2013-10-30 23:30:29.375 303 12628.70 267.43 54811.93 88888.00 2013-10-30 23:30:29.500 303 12628.75 267.45 54811.95 88888.00 2013-10-30 23:30:29.625 303 12628.75 267.40 54811.90 88888.00 2013-10-30 23:30:29.750 303 12628.73 267.35 54811.90 88888.00 2013-10-30 23:30:29.875 303 12628.73 267.35 54811.90 88888.00 2013-10-30 23:30:30.000 303 12628.73 267.38 54811.90 88888.00 2013-10-30 23:30:30.125 303 12628.75 267.38 54811.93 88888.00 2013-10-30 23:30:30.250 303 12628.70 267.35 54811.93 88888.00 2013-10-30 23:30:30.375 303 12628.62 267.32 54811.93 88888.00 2013-10-30 23:30:30.500 303 12628.58 267.32 54811.93 88888.00 2013-10-30 23:30:30.625 303 12628.60 267.35 54811.93 88888.00 2013-10-30 23:30:30.750 303 12628.62 267.38 54811.93 88888.00 2013-10-30 23:30:30.875 303 12628.58 267.35 54811.95 88888.00 2013-10-30 23:30:31.000 303 12628.58 267.30 54811.90 88888.00 2013-10-30 23:30:31.125 303 12628.58 267.32 54811.90 88888.00 2013-10-30 23:30:31.250 303 12628.55 267.35 54811.93 88888.00 2013-10-30 23:30:31.375 303 12628.62 267.38 54811.90 88888.00 2013-10-30 23:30:31.500 303 12628.62 267.38 54811.90 88888.00 2013-10-30 23:30:31.625 303 12628.55 267.35 54811.88 88888.00 2013-10-30 23:30:31.750 303 12628.50 267.35 54811.88 88888.00 2013-10-30 23:30:31.875 303 12628.50 267.35 54811.88 88888.00 2013-10-30 23:30:32.000 303 12628.52 267.38 54811.85 88888.00 2013-10-30 23:30:32.125 303 12628.48 267.32 54811.88 88888.00 2013-10-30 23:30:32.250 303 12628.48 267.38 54811.88 88888.00 2013-10-30 23:30:32.375 303 12628.50 267.45 54811.90 88888.00 2013-10-30 23:30:32.500 303 12628.50 267.45 54811.85 88888.00 2013-10-30 23:30:32.625 303 12628.48 267.40 54811.85 88888.00 2013-10-30 23:30:32.750 303 12628.45 267.43 54811.85 88888.00 2013-10-30 23:30:32.875 303 12628.48 267.43 54811.88 88888.00 2013-10-30 23:30:33.000 303 12628.52 267.38 54811.82 88888.00 2013-10-30 23:30:33.125 303 12628.58 267.38 54811.85 88888.00 2013-10-30 23:30:33.250 303 12628.48 267.35 54811.85 88888.00 2013-10-30 23:30:33.375 303 12628.45 267.35 54811.82 88888.00 2013-10-30 23:30:33.500 303 12628.45 267.38 54811.82 88888.00 2013-10-30 23:30:33.625 303 12628.45 267.35 54811.82 88888.00 2013-10-30 23:30:33.750 303 12628.42 267.35 54811.82 88888.00 2013-10-30 23:30:33.875 303 12628.45 267.32 54811.80 88888.00 2013-10-30 23:30:34.000 303 12628.48 267.30 54811.78 88888.00 2013-10-30 23:30:34.125 303 12628.40 267.32 54811.82 88888.00 2013-10-30 23:30:34.250 303 12628.33 267.32 54811.82 88888.00 2013-10-30 23:30:34.375 303 12628.33 267.32 54811.82 88888.00 2013-10-30 23:30:34.500 303 12628.35 267.27 54811.80 88888.00 2013-10-30 23:30:34.625 303 12628.35 267.30 54811.78 88888.00 2013-10-30 23:30:34.750 303 12628.40 267.32 54811.80 88888.00 2013-10-30 23:30:34.875 303 12628.40 267.32 54811.80 88888.00 2013-10-30 23:30:35.000 303 12628.35 267.32 54811.82 88888.00 2013-10-30 23:30:35.125 303 12628.30 267.27 54811.80 88888.00 2013-10-30 23:30:35.250 303 12628.25 267.23 54811.82 88888.00 2013-10-30 23:30:35.375 303 12628.27 267.25 54811.82 88888.00 2013-10-30 23:30:35.500 303 12628.27 267.23 54811.82 88888.00 2013-10-30 23:30:35.625 303 12628.33 267.23 54811.80 88888.00 2013-10-30 23:30:35.750 303 12628.38 267.23 54811.78 88888.00 2013-10-30 23:30:35.875 303 12628.35 267.23 54811.78 88888.00 2013-10-30 23:30:36.000 303 12628.30 267.23 54811.80 88888.00 2013-10-30 23:30:36.125 303 12628.30 267.25 54811.80 88888.00 2013-10-30 23:30:36.250 303 12628.20 267.23 54811.78 88888.00 2013-10-30 23:30:36.375 303 12628.17 267.23 54811.78 88888.00 2013-10-30 23:30:36.500 303 12628.25 267.25 54811.78 88888.00 2013-10-30 23:30:36.625 303 12628.27 267.27 54811.78 88888.00 2013-10-30 23:30:36.750 303 12628.23 267.30 54811.78 88888.00 2013-10-30 23:30:36.875 303 12628.27 267.30 54811.75 88888.00 2013-10-30 23:30:37.000 303 12628.30 267.25 54811.72 88888.00 2013-10-30 23:30:37.125 303 12628.33 267.27 54811.75 88888.00 2013-10-30 23:30:37.250 303 12628.35 267.25 54811.72 88888.00 2013-10-30 23:30:37.375 303 12628.33 267.23 54811.72 88888.00 2013-10-30 23:30:37.500 303 12628.30 267.23 54811.72 88888.00 2013-10-30 23:30:37.625 303 12628.35 267.25 54811.72 88888.00 2013-10-30 23:30:37.750 303 12628.35 267.25 54811.72 88888.00 2013-10-30 23:30:37.875 303 12628.38 267.23 54811.68 88888.00 2013-10-30 23:30:38.000 303 12628.40 267.23 54811.68 88888.00 2013-10-30 23:30:38.125 303 12628.40 267.25 54811.72 88888.00 2013-10-30 23:30:38.250 303 12628.33 267.23 54811.72 88888.00 2013-10-30 23:30:38.375 303 12628.35 267.23 54811.70 88888.00 2013-10-30 23:30:38.500 303 12628.33 267.23 54811.70 88888.00 2013-10-30 23:30:38.625 303 12628.25 267.25 54811.68 88888.00 2013-10-30 23:30:38.750 303 12628.25 267.25 54811.70 88888.00 2013-10-30 23:30:38.875 303 12628.25 267.27 54811.70 88888.00 2013-10-30 23:30:39.000 303 12628.27 267.27 54811.70 88888.00 2013-10-30 23:30:39.125 303 12628.27 267.27 54811.68 88888.00 2013-10-30 23:30:39.250 303 12628.27 267.27 54811.68 88888.00 2013-10-30 23:30:39.375 303 12628.25 267.30 54811.68 88888.00 2013-10-30 23:30:39.500 303 12628.17 267.30 54811.70 88888.00 2013-10-30 23:30:39.625 303 12628.17 267.30 54811.65 88888.00 2013-10-30 23:30:39.750 303 12628.20 267.27 54811.65 88888.00 2013-10-30 23:30:39.875 303 12628.23 267.25 54811.68 88888.00 2013-10-30 23:30:40.000 303 12628.25 267.23 54811.65 88888.00 2013-10-30 23:30:40.125 303 12628.17 267.23 54811.65 88888.00 2013-10-30 23:30:40.250 303 12628.05 267.18 54811.65 88888.00 2013-10-30 23:30:40.375 303 12628.05 267.18 54811.62 88888.00 2013-10-30 23:30:40.500 303 12628.05 267.18 54811.65 88888.00 2013-10-30 23:30:40.625 303 12628.02 267.18 54811.62 88888.00 2013-10-30 23:30:40.750 303 12628.02 267.18 54811.60 88888.00 2013-10-30 23:30:40.875 303 12628.05 267.18 54811.60 88888.00 2013-10-30 23:30:41.000 303 12628.08 267.18 54811.60 88888.00 2013-10-30 23:30:41.125 303 12628.10 267.18 54811.62 88888.00 2013-10-30 23:30:41.250 303 12628.15 267.15 54811.60 88888.00 2013-10-30 23:30:41.375 303 12628.12 267.12 54811.57 88888.00 2013-10-30 23:30:41.500 303 12628.10 267.12 54811.60 88888.00 2013-10-30 23:30:41.625 303 12628.15 267.12 54811.62 88888.00 2013-10-30 23:30:41.750 303 12628.15 267.12 54811.62 88888.00 2013-10-30 23:30:41.875 303 12628.15 267.10 54811.60 88888.00 2013-10-30 23:30:42.000 303 12628.15 267.10 54811.57 88888.00 2013-10-30 23:30:42.125 303 12628.17 267.12 54811.57 88888.00 2013-10-30 23:30:42.250 303 12628.17 267.12 54811.57 88888.00 2013-10-30 23:30:42.375 303 12628.15 267.12 54811.57 88888.00 2013-10-30 23:30:42.500 303 12628.17 267.07 54811.55 88888.00 2013-10-30 23:30:42.625 303 12628.12 267.10 54811.55 88888.00 2013-10-30 23:30:42.750 303 12628.10 267.10 54811.55 88888.00 2013-10-30 23:30:42.875 303 12628.17 267.15 54811.57 88888.00 2013-10-30 23:30:43.000 303 12628.30 267.18 54811.57 88888.00 2013-10-30 23:30:43.125 303 12628.30 267.12 54811.57 88888.00 2013-10-30 23:30:43.250 303 12628.17 267.10 54811.55 88888.00 2013-10-30 23:30:43.375 303 12628.23 267.10 54811.50 88888.00 2013-10-30 23:30:43.500 303 12628.23 267.12 54811.53 88888.00 2013-10-30 23:30:43.625 303 12628.27 267.12 54811.53 88888.00 2013-10-30 23:30:43.750 303 12628.27 267.12 54811.53 88888.00 2013-10-30 23:30:43.875 303 12628.25 267.12 54811.53 88888.00 2013-10-30 23:30:44.000 303 12628.27 267.15 54811.55 88888.00 2013-10-30 23:30:44.125 303 12628.23 267.12 54811.50 88888.00 2013-10-30 23:30:44.250 303 12628.17 267.12 54811.50 88888.00 2013-10-30 23:30:44.375 303 12628.20 267.12 54811.47 88888.00 2013-10-30 23:30:44.500 303 12628.15 267.12 54811.50 88888.00 2013-10-30 23:30:44.625 303 12628.17 267.12 54811.50 88888.00 2013-10-30 23:30:44.750 303 12628.20 267.10 54811.47 88888.00 2013-10-30 23:30:44.875 303 12628.23 267.05 54811.47 88888.00 2013-10-30 23:30:45.000 303 12628.20 267.05 54811.43 88888.00 2013-10-30 23:30:45.125 303 12628.20 267.02 54811.43 88888.00 2013-10-30 23:30:45.250 303 12628.23 267.05 54811.43 88888.00 2013-10-30 23:30:45.375 303 12628.27 267.07 54811.45 88888.00 2013-10-30 23:30:45.500 303 12628.27 267.10 54811.47 88888.00 2013-10-30 23:30:45.625 303 12628.30 267.10 54811.47 88888.00 2013-10-30 23:30:45.750 303 12628.27 267.07 54811.45 88888.00 2013-10-30 23:30:45.875 303 12628.17 267.05 54811.47 88888.00 2013-10-30 23:30:46.000 303 12628.17 267.05 54811.45 88888.00 2013-10-30 23:30:46.125 303 12628.17 267.07 54811.45 88888.00 2013-10-30 23:30:46.250 303 12628.20 267.05 54811.45 88888.00 2013-10-30 23:30:46.375 303 12628.20 267.05 54811.45 88888.00 2013-10-30 23:30:46.500 303 12628.15 267.07 54811.45 88888.00 2013-10-30 23:30:46.625 303 12628.15 267.10 54811.45 88888.00 2013-10-30 23:30:46.750 303 12628.12 267.05 54811.40 88888.00 2013-10-30 23:30:46.875 303 12628.12 267.05 54811.40 88888.00 2013-10-30 23:30:47.000 303 12628.15 267.05 54811.40 88888.00 2013-10-30 23:30:47.125 303 12628.20 267.07 54811.40 88888.00 2013-10-30 23:30:47.250 303 12628.20 267.07 54811.43 88888.00 2013-10-30 23:30:47.375 303 12628.30 267.10 54811.43 88888.00 2013-10-30 23:30:47.500 303 12628.30 267.07 54811.35 88888.00 2013-10-30 23:30:47.625 303 12628.30 267.05 54811.35 88888.00 2013-10-30 23:30:47.750 303 12628.27 267.05 54811.35 88888.00 2013-10-30 23:30:47.875 303 12628.30 267.05 54811.38 88888.00 2013-10-30 23:30:48.000 303 12628.27 267.02 54811.35 88888.00 2013-10-30 23:30:48.125 303 12628.20 267.00 54811.38 88888.00 2013-10-30 23:30:48.250 303 12628.20 266.98 54811.38 88888.00 2013-10-30 23:30:48.375 303 12628.25 266.98 54811.40 88888.00 2013-10-30 23:30:48.500 303 12628.23 267.00 54811.38 88888.00 2013-10-30 23:30:48.625 303 12628.20 266.98 54811.35 88888.00 2013-10-30 23:30:48.750 303 12628.17 266.98 54811.35 88888.00 2013-10-30 23:30:48.875 303 12628.20 266.95 54811.32 88888.00 2013-10-30 23:30:49.000 303 12628.23 266.98 54811.32 88888.00 2013-10-30 23:30:49.125 303 12628.25 267.00 54811.32 88888.00 2013-10-30 23:30:49.250 303 12628.25 266.98 54811.30 88888.00 2013-10-30 23:30:49.375 303 12628.25 266.98 54811.32 88888.00 2013-10-30 23:30:49.500 303 12628.20 266.98 54811.30 88888.00 2013-10-30 23:30:49.625 303 12628.27 266.95 54811.30 88888.00 2013-10-30 23:30:49.750 303 12628.38 266.90 54811.28 88888.00 2013-10-30 23:30:49.875 303 12628.35 266.90 54811.30 88888.00 2013-10-30 23:30:50.000 303 12628.27 266.85 54811.28 88888.00 2013-10-30 23:30:50.125 303 12628.25 266.88 54811.28 88888.00 2013-10-30 23:30:50.250 303 12628.33 266.88 54811.25 88888.00 2013-10-30 23:30:50.375 303 12628.33 266.88 54811.28 88888.00 2013-10-30 23:30:50.500 303 12628.30 266.88 54811.28 88888.00 2013-10-30 23:30:50.625 303 12628.27 266.85 54811.28 88888.00 2013-10-30 23:30:50.750 303 12628.27 266.85 54811.25 88888.00 2013-10-30 23:30:50.875 303 12628.30 266.85 54811.25 88888.00 2013-10-30 23:30:51.000 303 12628.30 266.80 54811.25 88888.00 2013-10-30 23:30:51.125 303 12628.27 266.82 54811.28 88888.00 2013-10-30 23:30:51.250 303 12628.25 266.80 54811.28 88888.00 2013-10-30 23:30:51.375 303 12628.27 266.77 54811.25 88888.00 2013-10-30 23:30:51.500 303 12628.27 266.75 54811.22 88888.00 2013-10-30 23:30:51.625 303 12628.33 266.82 54811.25 88888.00 2013-10-30 23:30:51.750 303 12628.35 266.82 54811.22 88888.00 2013-10-30 23:30:51.875 303 12628.38 266.85 54811.20 88888.00 2013-10-30 23:30:52.000 303 12628.35 266.85 54811.22 88888.00 2013-10-30 23:30:52.125 303 12628.38 266.82 54811.20 88888.00 2013-10-30 23:30:52.250 303 12628.38 266.82 54811.18 88888.00 2013-10-30 23:30:52.375 303 12628.35 266.80 54811.20 88888.00 2013-10-30 23:30:52.500 303 12628.38 266.82 54811.18 88888.00 2013-10-30 23:30:52.625 303 12628.42 266.82 54811.18 88888.00 2013-10-30 23:30:52.750 303 12628.45 266.82 54811.20 88888.00 2013-10-30 23:30:52.875 303 12628.42 266.82 54811.18 88888.00 2013-10-30 23:30:53.000 303 12628.42 266.80 54811.15 88888.00 2013-10-30 23:30:53.125 303 12628.40 266.85 54811.20 88888.00 2013-10-30 23:30:53.250 303 12628.33 266.85 54811.20 88888.00 2013-10-30 23:30:53.375 303 12628.30 266.85 54811.15 88888.00 2013-10-30 23:30:53.500 303 12628.30 266.88 54811.18 88888.00 2013-10-30 23:30:53.625 303 12628.25 266.88 54811.15 88888.00 2013-10-30 23:30:53.750 303 12628.23 266.85 54811.15 88888.00 2013-10-30 23:30:53.875 303 12628.23 266.82 54811.15 88888.00 2013-10-30 23:30:54.000 303 12628.27 266.88 54811.15 88888.00 2013-10-30 23:30:54.125 303 12628.30 266.88 54811.10 88888.00 2013-10-30 23:30:54.250 303 12628.27 266.85 54811.10 88888.00 2013-10-30 23:30:54.375 303 12628.27 266.82 54811.10 88888.00 2013-10-30 23:30:54.500 303 12628.33 266.88 54811.10 88888.00 2013-10-30 23:30:54.625 303 12628.35 266.88 54811.10 88888.00 2013-10-30 23:30:54.750 303 12628.33 266.80 54811.07 88888.00 2013-10-30 23:30:54.875 303 12628.25 266.80 54811.07 88888.00 2013-10-30 23:30:55.000 303 12628.33 266.80 54811.07 88888.00 2013-10-30 23:30:55.125 303 12628.40 266.80 54811.10 88888.00 2013-10-30 23:30:55.250 303 12628.30 266.75 54811.10 88888.00 2013-10-30 23:30:55.375 303 12628.30 266.77 54811.05 88888.00 2013-10-30 23:30:55.500 303 12628.30 266.80 54811.03 88888.00 2013-10-30 23:30:55.625 303 12628.30 266.82 54811.05 88888.00 2013-10-30 23:30:55.750 303 12628.30 266.85 54811.05 88888.00 2013-10-30 23:30:55.875 303 12628.30 266.82 54811.05 88888.00 2013-10-30 23:30:56.000 303 12628.30 266.82 54811.05 88888.00 2013-10-30 23:30:56.125 303 12628.30 266.77 54811.03 88888.00 2013-10-30 23:30:56.250 303 12628.30 266.77 54811.03 88888.00 2013-10-30 23:30:56.375 303 12628.35 266.77 54811.03 88888.00 2013-10-30 23:30:56.500 303 12628.38 266.75 54811.00 88888.00 2013-10-30 23:30:56.625 303 12628.40 266.75 54811.03 88888.00 2013-10-30 23:30:56.750 303 12628.38 266.75 54811.03 88888.00 2013-10-30 23:30:56.875 303 12628.38 266.73 54811.00 88888.00 2013-10-30 23:30:57.000 303 12628.33 266.70 54811.00 88888.00 2013-10-30 23:30:57.125 303 12628.27 266.73 54811.03 88888.00 2013-10-30 23:30:57.250 303 12628.25 266.73 54810.97 88888.00 2013-10-30 23:30:57.375 303 12628.25 266.68 54810.95 88888.00 2013-10-30 23:30:57.500 303 12628.25 266.75 54810.97 88888.00 2013-10-30 23:30:57.625 303 12628.27 266.77 54811.00 88888.00 2013-10-30 23:30:57.750 303 12628.33 266.77 54811.03 88888.00 2013-10-30 23:30:57.875 303 12628.27 266.73 54810.97 88888.00 2013-10-30 23:30:58.000 303 12628.30 266.73 54810.95 88888.00 2013-10-30 23:30:58.125 303 12628.33 266.80 54810.97 88888.00 2013-10-30 23:30:58.250 303 12628.38 266.80 54810.97 88888.00 2013-10-30 23:30:58.375 303 12628.40 266.77 54811.00 88888.00 2013-10-30 23:30:58.500 303 12628.40 266.75 54810.95 88888.00 2013-10-30 23:30:58.625 303 12628.35 266.73 54810.93 88888.00 2013-10-30 23:30:58.750 303 12628.30 266.73 54810.93 88888.00 2013-10-30 23:30:58.875 303 12628.33 266.73 54810.97 88888.00 2013-10-30 23:30:59.000 303 12628.33 266.73 54810.93 88888.00 2013-10-30 23:30:59.125 303 12628.35 266.73 54810.90 88888.00 2013-10-30 23:30:59.250 303 12628.35 266.77 54810.93 88888.00 2013-10-30 23:30:59.375 303 12628.42 266.80 54810.93 88888.00 2013-10-30 23:30:59.500 303 12628.45 266.82 54810.93 88888.00 2013-10-30 23:30:59.625 303 12628.45 266.77 54810.90 88888.00 2013-10-30 23:30:59.750 303 12628.42 266.73 54810.85 88888.00 2013-10-30 23:30:59.875 303 12628.45 266.75 54810.88 88888.00 2013-10-30 23:31:00.000 303 12628.42 266.73 54810.90 88888.00 2013-10-30 23:31:00.125 303 12628.45 266.73 54810.90 88888.00 2013-10-30 23:31:00.250 303 12628.42 266.68 54810.90 88888.00 2013-10-30 23:31:00.375 303 12628.38 266.70 54810.90 88888.00 2013-10-30 23:31:00.500 303 12628.35 266.75 54810.90 88888.00 2013-10-30 23:31:00.625 303 12628.38 266.75 54810.90 88888.00 2013-10-30 23:31:00.750 303 12628.40 266.75 54810.90 88888.00 2013-10-30 23:31:00.875 303 12628.45 266.77 54810.90 88888.00 2013-10-30 23:31:01.000 303 12628.45 266.75 54810.88 88888.00 2013-10-30 23:31:01.125 303 12628.48 266.73 54810.88 88888.00 2013-10-30 23:31:01.250 303 12628.50 266.70 54810.82 88888.00 2013-10-30 23:31:01.375 303 12628.50 266.75 54810.85 88888.00 2013-10-30 23:31:01.500 303 12628.48 266.75 54810.85 88888.00 2013-10-30 23:31:01.625 303 12628.45 266.73 54810.82 88888.00 2013-10-30 23:31:01.750 303 12628.50 266.68 54810.82 88888.00 2013-10-30 23:31:01.875 303 12628.55 266.70 54810.80 88888.00 2013-10-30 23:31:02.000 303 12628.60 266.68 54810.80 88888.00 2013-10-30 23:31:02.125 303 12628.62 266.68 54810.82 88888.00 2013-10-30 23:31:02.250 303 12628.60 266.65 54810.82 88888.00 2013-10-30 23:31:02.375 303 12628.60 266.73 54810.82 88888.00 2013-10-30 23:31:02.500 303 12628.52 266.70 54810.78 88888.00 2013-10-30 23:31:02.625 303 12628.55 266.70 54810.80 88888.00 2013-10-30 23:31:02.750 303 12628.55 266.75 54810.80 88888.00 2013-10-30 23:31:02.875 303 12628.55 266.73 54810.78 88888.00 2013-10-30 23:31:03.000 303 12628.52 266.73 54810.78 88888.00 2013-10-30 23:31:03.125 303 12628.62 266.70 54810.75 88888.00 2013-10-30 23:31:03.250 303 12628.65 266.68 54810.72 88888.00 2013-10-30 23:31:03.375 303 12628.65 266.70 54810.65 88888.00 2013-10-30 23:31:03.500 303 12628.65 266.68 54810.65 88888.00 2013-10-30 23:31:03.625 303 12628.67 266.68 54810.68 88888.00 2013-10-30 23:31:03.750 303 12628.73 266.65 54810.70 88888.00 2013-10-30 23:31:03.875 303 12628.70 266.62 54810.72 88888.00 2013-10-30 23:31:04.000 303 12628.73 266.65 54810.72 88888.00 2013-10-30 23:31:04.125 303 12628.70 266.65 54810.72 88888.00 2013-10-30 23:31:04.250 303 12628.60 266.60 54810.75 88888.00 2013-10-30 23:31:04.375 303 12628.60 266.60 54810.70 88888.00 2013-10-30 23:31:04.500 303 12628.62 266.60 54810.65 88888.00 2013-10-30 23:31:04.625 303 12628.70 266.62 54810.68 88888.00 2013-10-30 23:31:04.750 303 12628.67 266.65 54810.70 88888.00 2013-10-30 23:31:04.875 303 12628.62 266.65 54810.68 88888.00 2013-10-30 23:31:05.000 303 12628.60 266.62 54810.62 88888.00 2013-10-30 23:31:05.125 303 12628.55 266.60 54810.68 88888.00 2013-10-30 23:31:05.250 303 12628.52 266.52 54810.68 88888.00 2013-10-30 23:31:05.375 303 12628.60 266.57 54810.65 88888.00 2013-10-30 23:31:05.500 303 12628.60 266.57 54810.70 88888.00 2013-10-30 23:31:05.625 303 12628.60 266.57 54810.70 88888.00 2013-10-30 23:31:05.750 303 12628.58 266.55 54810.62 88888.00 2013-10-30 23:31:05.875 303 12628.60 266.55 54810.62 88888.00 2013-10-30 23:31:06.000 303 12628.60 266.52 54810.62 88888.00 2013-10-30 23:31:06.125 303 12628.62 266.50 54810.62 88888.00 2013-10-30 23:31:06.250 303 12628.58 266.48 54810.65 88888.00 2013-10-30 23:31:06.375 303 12628.60 266.52 54810.62 88888.00 2013-10-30 23:31:06.500 303 12628.60 266.52 54810.62 88888.00 2013-10-30 23:31:06.625 303 12628.65 266.50 54810.62 88888.00 2013-10-30 23:31:06.750 303 12628.65 266.52 54810.62 88888.00 2013-10-30 23:31:06.875 303 12628.62 266.55 54810.62 88888.00 2013-10-30 23:31:07.000 303 12628.60 266.50 54810.60 88888.00 2013-10-30 23:31:07.125 303 12628.60 266.50 54810.60 88888.00 2013-10-30 23:31:07.250 303 12628.60 266.50 54810.60 88888.00 2013-10-30 23:31:07.375 303 12628.60 266.55 54810.62 88888.00 2013-10-30 23:31:07.500 303 12628.65 266.52 54810.60 88888.00 2013-10-30 23:31:07.625 303 12628.67 266.48 54810.55 88888.00 2013-10-30 23:31:07.750 303 12628.62 266.45 54810.55 88888.00 2013-10-30 23:31:07.875 303 12628.62 266.45 54810.57 88888.00 2013-10-30 23:31:08.000 303 12628.65 266.48 54810.55 88888.00 2013-10-30 23:31:08.125 303 12628.67 266.45 54810.57 88888.00 2013-10-30 23:31:08.250 303 12628.67 266.45 54810.57 88888.00 2013-10-30 23:31:08.375 303 12628.70 266.48 54810.53 88888.00 2013-10-30 23:31:08.500 303 12628.70 266.48 54810.53 88888.00 2013-10-30 23:31:08.625 303 12628.67 266.48 54810.53 88888.00 2013-10-30 23:31:08.750 303 12628.75 266.50 54810.55 88888.00 2013-10-30 23:31:08.875 303 12628.77 266.50 54810.53 88888.00 2013-10-30 23:31:09.000 303 12628.75 266.48 54810.50 88888.00 2013-10-30 23:31:09.125 303 12628.75 266.48 54810.53 88888.00 2013-10-30 23:31:09.250 303 12628.70 266.43 54810.50 88888.00 2013-10-30 23:31:09.375 303 12628.75 266.45 54810.50 88888.00 2013-10-30 23:31:09.500 303 12628.75 266.43 54810.47 88888.00 2013-10-30 23:31:09.625 303 12628.77 266.43 54810.47 88888.00 2013-10-30 23:31:09.750 303 12628.80 266.43 54810.50 88888.00 2013-10-30 23:31:09.875 303 12628.77 266.43 54810.50 88888.00 2013-10-30 23:31:10.000 303 12628.73 266.43 54810.47 88888.00 2013-10-30 23:31:10.125 303 12628.70 266.43 54810.47 88888.00 2013-10-30 23:31:10.250 303 12628.73 266.45 54810.50 88888.00 2013-10-30 23:31:10.375 303 12628.77 266.43 54810.50 88888.00 2013-10-30 23:31:10.500 303 12628.83 266.40 54810.47 88888.00 2013-10-30 23:31:10.625 303 12628.83 266.35 54810.45 88888.00 2013-10-30 23:31:10.750 303 12628.83 266.38 54810.50 88888.00 2013-10-30 23:31:10.875 303 12628.90 266.38 54810.45 88888.00 2013-10-30 23:31:11.000 303 12628.95 266.43 54810.47 88888.00 2013-10-30 23:31:11.125 303 12628.95 266.43 54810.45 88888.00 2013-10-30 23:31:11.250 303 12628.88 266.40 54810.47 88888.00 2013-10-30 23:31:11.375 303 12628.85 266.38 54810.45 88888.00 2013-10-30 23:31:11.500 303 12628.90 266.38 54810.45 88888.00 2013-10-30 23:31:11.625 303 12628.95 266.40 54810.43 88888.00 2013-10-30 23:31:11.750 303 12628.98 266.38 54810.43 88888.00 2013-10-30 23:31:11.875 303 12628.92 266.35 54810.40 88888.00 2013-10-30 23:31:12.000 303 12628.95 266.40 54810.43 88888.00 2013-10-30 23:31:12.125 303 12628.92 266.38 54810.40 88888.00 2013-10-30 23:31:12.250 303 12628.88 266.35 54810.40 88888.00 2013-10-30 23:31:12.375 303 12628.90 266.38 54810.40 88888.00 2013-10-30 23:31:12.500 303 12628.92 266.35 54810.40 88888.00 2013-10-30 23:31:12.625 303 12628.92 266.30 54810.40 88888.00 2013-10-30 23:31:12.750 303 12628.90 266.30 54810.40 88888.00 2013-10-30 23:31:12.875 303 12628.90 266.30 54810.40 88888.00 2013-10-30 23:31:13.000 303 12628.92 266.30 54810.40 88888.00 2013-10-30 23:31:13.125 303 12628.95 266.30 54810.40 88888.00 2013-10-30 23:31:13.250 303 12628.92 266.25 54810.43 88888.00 2013-10-30 23:31:13.375 303 12628.90 266.27 54810.40 88888.00 2013-10-30 23:31:13.500 303 12628.83 266.27 54810.38 88888.00 2013-10-30 23:31:13.625 303 12628.85 266.27 54810.35 88888.00 2013-10-30 23:31:13.750 303 12628.85 266.30 54810.38 88888.00 2013-10-30 23:31:13.875 303 12628.90 266.32 54810.35 88888.00 2013-10-30 23:31:14.000 303 12628.83 266.32 54810.32 88888.00 2013-10-30 23:31:14.125 303 12628.73 266.27 54810.35 88888.00 2013-10-30 23:31:14.250 303 12628.80 266.30 54810.35 88888.00 2013-10-30 23:31:14.375 303 12628.88 266.27 54810.38 88888.00 2013-10-30 23:31:14.500 303 12628.90 266.23 54810.38 88888.00 2013-10-30 23:31:14.625 303 12628.88 266.23 54810.38 88888.00 2013-10-30 23:31:14.750 303 12628.83 266.20 54810.35 88888.00 2013-10-30 23:31:14.875 303 12628.85 266.20 54810.38 88888.00 2013-10-30 23:31:15.000 303 12628.90 266.18 54810.32 88888.00 2013-10-30 23:31:15.125 303 12628.92 266.23 54810.38 88888.00 2013-10-30 23:31:15.250 303 12628.88 266.23 54810.38 88888.00 2013-10-30 23:31:15.375 303 12628.85 266.25 54810.35 88888.00 2013-10-30 23:31:15.500 303 12628.88 266.25 54810.32 88888.00 2013-10-30 23:31:15.625 303 12628.90 266.23 54810.35 88888.00 2013-10-30 23:31:15.750 303 12628.92 266.23 54810.32 88888.00 2013-10-30 23:31:15.875 303 12628.92 266.25 54810.32 88888.00 2013-10-30 23:31:16.000 303 12628.95 266.25 54810.28 88888.00 2013-10-30 23:31:16.125 303 12628.95 266.27 54810.30 88888.00 2013-10-30 23:31:16.250 303 12628.88 266.23 54810.30 88888.00 2013-10-30 23:31:16.375 303 12628.90 266.18 54810.28 88888.00 2013-10-30 23:31:16.500 303 12628.90 266.18 54810.28 88888.00 2013-10-30 23:31:16.625 303 12628.90 266.20 54810.30 88888.00 2013-10-30 23:31:16.750 303 12628.90 266.20 54810.30 88888.00 2013-10-30 23:31:16.875 303 12628.92 266.20 54810.28 88888.00 2013-10-30 23:31:17.000 303 12628.90 266.27 54810.25 88888.00 2013-10-30 23:31:17.125 303 12628.92 266.30 54810.28 88888.00 2013-10-30 23:31:17.250 303 12628.92 266.25 54810.25 88888.00 2013-10-30 23:31:17.375 303 12628.98 266.25 54810.25 88888.00 2013-10-30 23:31:17.500 303 12629.00 266.25 54810.25 88888.00 2013-10-30 23:31:17.625 303 12629.02 266.25 54810.22 88888.00 2013-10-30 23:31:17.750 303 12629.00 266.27 54810.25 88888.00 2013-10-30 23:31:17.875 303 12629.00 266.25 54810.28 88888.00 2013-10-30 23:31:18.000 303 12629.00 266.27 54810.25 88888.00 2013-10-30 23:31:18.125 303 12629.00 266.25 54810.25 88888.00 2013-10-30 23:31:18.250 303 12629.02 266.23 54810.25 88888.00 2013-10-30 23:31:18.375 303 12628.98 266.20 54810.22 88888.00 2013-10-30 23:31:18.500 303 12628.90 266.20 54810.25 88888.00 2013-10-30 23:31:18.625 303 12628.95 266.20 54810.25 88888.00 2013-10-30 23:31:18.750 303 12629.00 266.18 54810.22 88888.00 2013-10-30 23:31:18.875 303 12628.95 266.15 54810.20 88888.00 2013-10-30 23:31:19.000 303 12628.95 266.12 54810.18 88888.00 2013-10-30 23:31:19.125 303 12629.00 266.15 54810.22 88888.00 2013-10-30 23:31:19.250 303 12629.02 266.10 54810.20 88888.00 2013-10-30 23:31:19.375 303 12629.05 266.12 54810.20 88888.00 2013-10-30 23:31:19.500 303 12629.08 266.12 54810.22 88888.00 2013-10-30 23:31:19.625 303 12629.12 266.12 54810.25 88888.00 2013-10-30 23:31:19.750 303 12629.15 266.10 54810.25 88888.00 2013-10-30 23:31:19.875 303 12629.08 266.10 54810.18 88888.00 2013-10-30 23:31:20.000 303 12629.08 266.07 54810.15 88888.00 2013-10-30 23:31:20.125 303 12629.10 266.07 54810.15 88888.00 2013-10-30 23:31:20.250 303 12629.08 266.05 54810.18 88888.00 2013-10-30 23:31:20.375 303 12629.08 266.05 54810.20 88888.00 2013-10-30 23:31:20.500 303 12629.10 266.10 54810.20 88888.00 2013-10-30 23:31:20.625 303 12629.10 266.10 54810.20 88888.00 2013-10-30 23:31:20.750 303 12629.15 266.10 54810.18 88888.00 2013-10-30 23:31:20.875 303 12629.05 266.05 54810.18 88888.00 2013-10-30 23:31:21.000 303 12629.05 266.02 54810.15 88888.00 2013-10-30 23:31:21.125 303 12629.08 266.00 54810.12 88888.00 2013-10-30 23:31:21.250 303 12629.08 265.98 54810.12 88888.00 2013-10-30 23:31:21.375 303 12629.10 265.98 54810.10 88888.00 2013-10-30 23:31:21.500 303 12629.20 266.02 54810.10 88888.00 2013-10-30 23:31:21.625 303 12629.25 266.02 54810.12 88888.00 2013-10-30 23:31:21.750 303 12629.20 266.00 54810.10 88888.00 2013-10-30 23:31:21.875 303 12629.17 266.00 54810.10 88888.00 2013-10-30 23:31:22.000 303 12629.20 265.98 54810.05 88888.00 2013-10-30 23:31:22.125 303 12629.20 265.98 54810.07 88888.00 2013-10-30 23:31:22.250 303 12629.15 266.05 54810.07 88888.00 2013-10-30 23:31:22.375 303 12629.20 266.05 54810.07 88888.00 2013-10-30 23:31:22.500 303 12629.20 266.07 54810.07 88888.00 2013-10-30 23:31:22.625 303 12629.23 266.05 54810.07 88888.00 2013-10-30 23:31:22.750 303 12629.23 266.02 54810.05 88888.00 2013-10-30 23:31:22.875 303 12629.23 266.00 54810.05 88888.00 2013-10-30 23:31:23.000 303 12629.23 266.00 54810.05 88888.00 2013-10-30 23:31:23.125 303 12629.23 266.00 54810.03 88888.00 2013-10-30 23:31:23.250 303 12629.20 266.02 54810.05 88888.00 2013-10-30 23:31:23.375 303 12629.17 266.05 54810.05 88888.00 2013-10-30 23:31:23.500 303 12629.17 266.05 54810.03 88888.00 2013-10-30 23:31:23.625 303 12629.23 266.05 54810.05 88888.00 2013-10-30 23:31:23.750 303 12629.17 266.02 54810.03 88888.00 2013-10-30 23:31:23.875 303 12629.23 266.02 54810.03 88888.00 2013-10-30 23:31:24.000 303 12629.30 266.00 54810.00 88888.00 2013-10-30 23:31:24.125 303 12629.30 266.02 54810.03 88888.00 2013-10-30 23:31:24.250 303 12629.25 265.98 54810.00 88888.00 2013-10-30 23:31:24.375 303 12629.33 266.00 54810.03 88888.00 2013-10-30 23:31:24.500 303 12629.33 266.05 54810.03 88888.00 2013-10-30 23:31:24.625 303 12629.30 266.02 54810.00 88888.00 2013-10-30 23:31:24.750 303 12629.30 266.00 54809.97 88888.00 2013-10-30 23:31:24.875 303 12629.33 265.95 54809.97 88888.00 2013-10-30 23:31:25.000 303 12629.42 265.93 54809.97 88888.00 2013-10-30 23:31:25.125 303 12629.42 265.90 54809.97 88888.00 2013-10-30 23:31:25.250 303 12629.33 265.88 54810.00 88888.00 2013-10-30 23:31:25.375 303 12629.30 265.88 54810.00 88888.00 2013-10-30 23:31:25.500 303 12629.25 265.90 54810.00 88888.00 2013-10-30 23:31:25.625 303 12629.25 265.90 54809.97 88888.00 2013-10-30 23:31:25.750 303 12629.23 265.88 54809.95 88888.00 2013-10-30 23:31:25.875 303 12629.25 265.90 54809.93 88888.00 2013-10-30 23:31:26.000 303 12629.30 265.93 54809.90 88888.00 2013-10-30 23:31:26.125 303 12629.30 265.93 54809.95 88888.00 2013-10-30 23:31:26.250 303 12629.30 265.88 54809.90 88888.00 2013-10-30 23:31:26.375 303 12629.38 265.90 54809.90 88888.00 2013-10-30 23:31:26.500 303 12629.38 265.93 54809.90 88888.00 2013-10-30 23:31:26.625 303 12629.35 265.93 54809.88 88888.00 2013-10-30 23:31:26.750 303 12629.40 265.90 54809.85 88888.00 2013-10-30 23:31:26.875 303 12629.45 265.88 54809.85 88888.00 2013-10-30 23:31:27.000 303 12629.40 265.90 54809.82 88888.00 2013-10-30 23:31:27.125 303 12629.45 265.93 54809.85 88888.00 2013-10-30 23:31:27.250 303 12629.45 265.93 54809.88 88888.00 2013-10-30 23:31:27.375 303 12629.50 265.95 54809.85 88888.00 2013-10-30 23:31:27.500 303 12629.50 265.95 54809.85 88888.00 2013-10-30 23:31:27.625 303 12629.45 265.93 54809.85 88888.00 2013-10-30 23:31:27.750 303 12629.48 265.93 54809.85 88888.00 2013-10-30 23:31:27.875 303 12629.50 265.93 54809.88 88888.00 2013-10-30 23:31:28.000 303 12629.50 265.90 54809.82 88888.00 2013-10-30 23:31:28.125 303 12629.50 265.90 54809.82 88888.00 2013-10-30 23:31:28.250 303 12629.38 265.90 54809.85 88888.00 2013-10-30 23:31:28.375 303 12629.35 265.90 54809.82 88888.00 2013-10-30 23:31:28.500 303 12629.40 265.90 54809.80 88888.00 2013-10-30 23:31:28.625 303 12629.50 265.88 54809.80 88888.00 2013-10-30 23:31:28.750 303 12629.45 265.90 54809.82 88888.00 2013-10-30 23:31:28.875 303 12629.45 265.93 54809.85 88888.00 2013-10-30 23:31:29.000 303 12629.45 265.93 54809.80 88888.00 2013-10-30 23:31:29.125 303 12629.48 265.95 54809.82 88888.00 2013-10-30 23:31:29.250 303 12629.40 265.95 54809.85 88888.00 2013-10-30 23:31:29.375 303 12629.45 265.93 54809.80 88888.00 2013-10-30 23:31:29.500 303 12629.45 265.90 54809.80 88888.00 2013-10-30 23:31:29.625 303 12629.42 265.90 54809.80 88888.00 2013-10-30 23:31:29.750 303 12629.45 265.88 54809.80 88888.00 2013-10-30 23:31:29.875 303 12629.48 265.88 54809.78 88888.00 2013-10-30 23:31:30.000 303 12629.55 265.88 54809.78 88888.00 2013-10-30 23:31:30.125 303 12629.60 265.85 54809.80 88888.00 2013-10-30 23:31:30.250 303 12629.58 265.82 54809.80 88888.00 2013-10-30 23:31:30.375 303 12629.55 265.85 54809.80 88888.00 2013-10-30 23:31:30.500 303 12629.52 265.85 54809.78 88888.00 2013-10-30 23:31:30.625 303 12629.55 265.82 54809.78 88888.00 2013-10-30 23:31:30.750 303 12629.50 265.80 54809.78 88888.00 2013-10-30 23:31:30.875 303 12629.48 265.82 54809.78 88888.00 2013-10-30 23:31:31.000 303 12629.50 265.82 54809.75 88888.00 2013-10-30 23:31:31.125 303 12629.52 265.82 54809.72 88888.00 2013-10-30 23:31:31.250 303 12629.52 265.80 54809.75 88888.00 2013-10-30 23:31:31.375 303 12629.60 265.82 54809.75 88888.00 2013-10-30 23:31:31.500 303 12629.62 265.80 54809.75 88888.00 2013-10-30 23:31:31.625 303 12629.60 265.77 54809.75 88888.00 2013-10-30 23:31:31.750 303 12629.52 265.80 54809.75 88888.00 2013-10-30 23:31:31.875 303 12629.50 265.80 54809.75 88888.00 2013-10-30 23:31:32.000 303 12629.60 265.82 54809.72 88888.00 2013-10-30 23:31:32.125 303 12629.65 265.82 54809.72 88888.00 2013-10-30 23:31:32.250 303 12629.62 265.85 54809.72 88888.00 2013-10-30 23:31:32.375 303 12629.65 265.85 54809.70 88888.00 2013-10-30 23:31:32.500 303 12629.60 265.82 54809.72 88888.00 2013-10-30 23:31:32.625 303 12629.62 265.85 54809.70 88888.00 2013-10-30 23:31:32.750 303 12629.70 265.85 54809.70 88888.00 2013-10-30 23:31:32.875 303 12629.73 265.82 54809.70 88888.00 2013-10-30 23:31:33.000 303 12629.75 265.85 54809.68 88888.00 2013-10-30 23:31:33.125 303 12629.85 265.88 54809.70 88888.00 2013-10-30 23:31:33.250 303 12629.80 265.82 54809.70 88888.00 2013-10-30 23:31:33.375 303 12629.75 265.80 54809.68 88888.00 2013-10-30 23:31:33.500 303 12629.70 265.77 54809.65 88888.00 2013-10-30 23:31:33.625 303 12629.70 265.75 54809.65 88888.00 2013-10-30 23:31:33.750 303 12629.73 265.77 54809.65 88888.00 2013-10-30 23:31:33.875 303 12629.77 265.77 54809.65 88888.00 2013-10-30 23:31:34.000 303 12629.77 265.77 54809.62 88888.00 2013-10-30 23:31:34.125 303 12629.70 265.80 54809.65 88888.00 2013-10-30 23:31:34.250 303 12629.67 265.80 54809.65 88888.00 2013-10-30 23:31:34.375 303 12629.67 265.80 54809.65 88888.00 2013-10-30 23:31:34.500 303 12629.73 265.77 54809.65 88888.00 2013-10-30 23:31:34.625 303 12629.77 265.75 54809.60 88888.00 2013-10-30 23:31:34.750 303 12629.77 265.80 54809.60 88888.00 2013-10-30 23:31:34.875 303 12629.73 265.82 54809.60 88888.00 2013-10-30 23:31:35.000 303 12629.75 265.77 54809.57 88888.00 2013-10-30 23:31:35.125 303 12629.80 265.75 54809.57 88888.00 2013-10-30 23:31:35.250 303 12629.77 265.73 54809.60 88888.00 2013-10-30 23:31:35.375 303 12629.73 265.73 54809.57 88888.00 2013-10-30 23:31:35.500 303 12629.70 265.75 54809.60 88888.00 2013-10-30 23:31:35.625 303 12629.75 265.73 54809.60 88888.00 2013-10-30 23:31:35.750 303 12629.75 265.73 54809.60 88888.00 2013-10-30 23:31:35.875 303 12629.75 265.75 54809.60 88888.00 2013-10-30 23:31:36.000 303 12629.77 265.73 54809.57 88888.00 2013-10-30 23:31:36.125 303 12629.83 265.73 54809.57 88888.00 2013-10-30 23:31:36.250 303 12629.77 265.73 54809.57 88888.00 2013-10-30 23:31:36.375 303 12629.77 265.75 54809.57 88888.00 2013-10-30 23:31:36.500 303 12629.75 265.73 54809.57 88888.00 2013-10-30 23:31:36.625 303 12629.73 265.70 54809.57 88888.00 2013-10-30 23:31:36.750 303 12629.77 265.73 54809.57 88888.00 2013-10-30 23:31:36.875 303 12629.80 265.70 54809.57 88888.00 2013-10-30 23:31:37.000 303 12629.83 265.65 54809.55 88888.00 2013-10-30 23:31:37.125 303 12629.83 265.65 54809.57 88888.00 2013-10-30 23:31:37.250 303 12629.83 265.62 54809.57 88888.00 2013-10-30 23:31:37.375 303 12629.77 265.65 54809.55 88888.00 2013-10-30 23:31:37.500 303 12629.73 265.65 54809.55 88888.00 2013-10-30 23:31:37.625 303 12629.85 265.68 54809.57 88888.00 2013-10-30 23:31:37.750 303 12629.88 265.68 54809.57 88888.00 2013-10-30 23:31:37.875 303 12629.80 265.65 54809.55 88888.00 2013-10-30 23:31:38.000 303 12629.83 265.65 54809.53 88888.00 2013-10-30 23:31:38.125 303 12629.90 265.65 54809.53 88888.00 2013-10-30 23:31:38.250 303 12629.92 265.65 54809.53 88888.00 2013-10-30 23:31:38.375 303 12630.00 265.68 54809.53 88888.00 2013-10-30 23:31:38.500 303 12630.02 265.65 54809.53 88888.00 2013-10-30 23:31:38.625 303 12629.98 265.62 54809.50 88888.00 2013-10-30 23:31:38.750 303 12629.95 265.62 54809.47 88888.00 2013-10-30 23:31:38.875 303 12629.98 265.65 54809.47 88888.00 2013-10-30 23:31:39.000 303 12629.98 265.65 54809.47 88888.00 2013-10-30 23:31:39.125 303 12630.00 265.62 54809.50 88888.00 2013-10-30 23:31:39.250 303 12629.92 265.60 54809.47 88888.00 2013-10-30 23:31:39.375 303 12629.92 265.60 54809.47 88888.00 2013-10-30 23:31:39.500 303 12629.95 265.62 54809.47 88888.00 2013-10-30 23:31:39.625 303 12630.00 265.62 54809.45 88888.00 2013-10-30 23:31:39.750 303 12630.02 265.57 54809.43 88888.00 2013-10-30 23:31:39.875 303 12630.10 265.55 54809.45 88888.00 2013-10-30 23:31:40.000 303 12630.12 265.57 54809.45 88888.00 2013-10-30 23:31:40.125 303 12630.10 265.57 54809.47 88888.00 2013-10-30 23:31:40.250 303 12630.05 265.55 54809.45 88888.00 2013-10-30 23:31:40.375 303 12630.10 265.55 54809.45 88888.00 2013-10-30 23:31:40.500 303 12630.02 265.57 54809.47 88888.00 2013-10-30 23:31:40.625 303 12630.02 265.60 54809.45 88888.00 2013-10-30 23:31:40.750 303 12630.02 265.62 54809.45 88888.00 2013-10-30 23:31:40.875 303 12629.98 265.57 54809.43 88888.00 2013-10-30 23:31:41.000 303 12629.98 265.57 54809.45 88888.00 2013-10-30 23:31:41.125 303 12630.00 265.60 54809.45 88888.00 2013-10-30 23:31:41.250 303 12629.95 265.57 54809.43 88888.00 2013-10-30 23:31:41.375 303 12630.05 265.55 54809.43 88888.00 2013-10-30 23:31:41.500 303 12630.08 265.55 54809.43 88888.00 2013-10-30 23:31:41.625 303 12630.12 265.55 54809.40 88888.00 2013-10-30 23:31:41.750 303 12630.10 265.52 54809.40 88888.00 2013-10-30 23:31:41.875 303 12630.10 265.52 54809.40 88888.00 2013-10-30 23:31:42.000 303 12630.08 265.50 54809.38 88888.00 2013-10-30 23:31:42.125 303 12630.08 265.50 54809.38 88888.00 2013-10-30 23:31:42.250 303 12630.00 265.48 54809.40 88888.00 2013-10-30 23:31:42.375 303 12630.05 265.50 54809.38 88888.00 2013-10-30 23:31:42.500 303 12630.05 265.48 54809.38 88888.00 2013-10-30 23:31:42.625 303 12630.05 265.48 54809.35 88888.00 2013-10-30 23:31:42.750 303 12630.05 265.50 54809.35 88888.00 2013-10-30 23:31:42.875 303 12630.05 265.50 54809.32 88888.00 2013-10-30 23:31:43.000 303 12630.05 265.48 54809.30 88888.00 2013-10-30 23:31:43.125 303 12630.05 265.50 54809.32 88888.00 2013-10-30 23:31:43.250 303 12630.05 265.48 54809.35 88888.00 2013-10-30 23:31:43.375 303 12630.05 265.45 54809.32 88888.00 2013-10-30 23:31:43.500 303 12630.05 265.43 54809.32 88888.00 2013-10-30 23:31:43.625 303 12630.05 265.40 54809.30 88888.00 2013-10-30 23:31:43.750 303 12630.08 265.40 54809.35 88888.00 2013-10-30 23:31:43.875 303 12630.15 265.45 54809.38 88888.00 2013-10-30 23:31:44.000 303 12630.25 265.43 54809.32 88888.00 2013-10-30 23:31:44.125 303 12630.30 265.45 54809.35 88888.00 2013-10-30 23:31:44.250 303 12630.30 265.43 54809.32 88888.00 2013-10-30 23:31:44.375 303 12630.33 265.45 54809.30 88888.00 2013-10-30 23:31:44.500 303 12630.30 265.43 54809.32 88888.00 2013-10-30 23:31:44.625 303 12630.25 265.45 54809.30 88888.00 2013-10-30 23:31:44.750 303 12630.25 265.45 54809.32 88888.00 2013-10-30 23:31:44.875 303 12630.23 265.45 54809.30 88888.00 2013-10-30 23:31:45.000 303 12630.17 265.43 54809.30 88888.00 2013-10-30 23:31:45.125 303 12630.10 265.40 54809.30 88888.00 2013-10-30 23:31:45.250 303 12630.10 265.38 54809.32 88888.00 2013-10-30 23:31:45.375 303 12630.17 265.40 54809.35 88888.00 2013-10-30 23:31:45.500 303 12630.20 265.40 54809.30 88888.00 2013-10-30 23:31:45.625 303 12630.23 265.40 54809.30 88888.00 2013-10-30 23:31:45.750 303 12630.23 265.40 54809.30 88888.00 2013-10-30 23:31:45.875 303 12630.20 265.45 54809.30 88888.00 2013-10-30 23:31:46.000 303 12630.20 265.48 54809.30 88888.00 2013-10-30 23:31:46.125 303 12630.12 265.48 54809.28 88888.00 2013-10-30 23:31:46.250 303 12630.12 265.45 54809.28 88888.00 2013-10-30 23:31:46.375 303 12630.23 265.43 54809.28 88888.00 2013-10-30 23:31:46.500 303 12630.30 265.40 54809.25 88888.00 2013-10-30 23:31:46.625 303 12630.27 265.38 54809.25 88888.00 2013-10-30 23:31:46.750 303 12630.23 265.38 54809.25 88888.00 2013-10-30 23:31:46.875 303 12630.17 265.32 54809.25 88888.00 2013-10-30 23:31:47.000 303 12630.17 265.32 54809.22 88888.00 2013-10-30 23:31:47.125 303 12630.23 265.38 54809.25 88888.00 2013-10-30 23:31:47.250 303 12630.20 265.32 54809.22 88888.00 2013-10-30 23:31:47.375 303 12630.17 265.32 54809.22 88888.00 2013-10-30 23:31:47.500 303 12630.17 265.30 54809.22 88888.00 2013-10-30 23:31:47.625 303 12630.23 265.32 54809.25 88888.00 2013-10-30 23:31:47.750 303 12630.20 265.35 54809.25 88888.00 2013-10-30 23:31:47.875 303 12630.20 265.32 54809.22 88888.00 2013-10-30 23:31:48.000 303 12630.20 265.27 54809.22 88888.00 2013-10-30 23:31:48.125 303 12630.15 265.27 54809.22 88888.00 2013-10-30 23:31:48.250 303 12630.15 265.30 54809.22 88888.00 2013-10-30 23:31:48.375 303 12630.23 265.32 54809.25 88888.00 2013-10-30 23:31:48.500 303 12630.25 265.32 54809.22 88888.00 2013-10-30 23:31:48.625 303 12630.25 265.32 54809.22 88888.00 2013-10-30 23:31:48.750 303 12630.27 265.30 54809.20 88888.00 2013-10-30 23:31:48.875 303 12630.33 265.35 54809.22 88888.00 2013-10-30 23:31:49.000 303 12630.38 265.32 54809.22 88888.00 2013-10-30 23:31:49.125 303 12630.35 265.32 54809.20 88888.00 2013-10-30 23:31:49.250 303 12630.30 265.30 54809.20 88888.00 2013-10-30 23:31:49.375 303 12630.30 265.35 54809.20 88888.00 2013-10-30 23:31:49.500 303 12630.27 265.38 54809.20 88888.00 2013-10-30 23:31:49.625 303 12630.30 265.40 54809.25 88888.00 2013-10-30 23:31:49.750 303 12630.38 265.38 54809.18 88888.00 2013-10-30 23:31:49.875 303 12630.38 265.38 54809.18 88888.00 2013-10-30 23:31:50.000 303 12630.30 265.32 54809.18 88888.00 2013-10-30 23:31:50.125 303 12630.27 265.30 54809.20 88888.00 2013-10-30 23:31:50.250 303 12630.27 265.27 54809.18 88888.00 2013-10-30 23:31:50.375 303 12630.30 265.27 54809.15 88888.00 2013-10-30 23:31:50.500 303 12630.33 265.27 54809.12 88888.00 2013-10-30 23:31:50.625 303 12630.35 265.25 54809.12 88888.00 2013-10-30 23:31:50.750 303 12630.35 265.23 54809.12 88888.00 2013-10-30 23:31:50.875 303 12630.33 265.25 54809.10 88888.00 2013-10-30 23:31:51.000 303 12630.33 265.25 54809.12 88888.00 2013-10-30 23:31:51.125 303 12630.33 265.25 54809.12 88888.00 2013-10-30 23:31:51.250 303 12630.35 265.23 54809.10 88888.00 2013-10-30 23:31:51.375 303 12630.40 265.23 54809.10 88888.00 2013-10-30 23:31:51.500 303 12630.42 265.20 54809.07 88888.00 2013-10-30 23:31:51.625 303 12630.38 265.20 54809.07 88888.00 2013-10-30 23:31:51.750 303 12630.40 265.23 54809.07 88888.00 2013-10-30 23:31:51.875 303 12630.42 265.25 54809.10 88888.00 2013-10-30 23:31:52.000 303 12630.42 265.20 54809.10 88888.00 2013-10-30 23:31:52.125 303 12630.42 265.20 54809.10 88888.00 2013-10-30 23:31:52.250 303 12630.40 265.15 54809.12 88888.00 2013-10-30 23:31:52.375 303 12630.40 265.15 54809.10 88888.00 2013-10-30 23:31:52.500 303 12630.42 265.20 54809.10 88888.00 2013-10-30 23:31:52.625 303 12630.42 265.18 54809.07 88888.00 2013-10-30 23:31:52.750 303 12630.40 265.15 54809.07 88888.00 2013-10-30 23:31:52.875 303 12630.35 265.15 54809.10 88888.00 2013-10-30 23:31:53.000 303 12630.35 265.12 54809.05 88888.00 2013-10-30 23:31:53.125 303 12630.38 265.15 54809.07 88888.00 2013-10-30 23:31:53.250 303 12630.40 265.12 54809.10 88888.00 2013-10-30 23:31:53.375 303 12630.50 265.15 54809.07 88888.00 2013-10-30 23:31:53.500 303 12630.50 265.18 54809.07 88888.00 2013-10-30 23:31:53.625 303 12630.45 265.15 54809.07 88888.00 2013-10-30 23:31:53.750 303 12630.40 265.10 54809.05 88888.00 2013-10-30 23:31:53.875 303 12630.38 265.10 54809.07 88888.00 2013-10-30 23:31:54.000 303 12630.40 265.10 54809.05 88888.00 2013-10-30 23:31:54.125 303 12630.45 265.12 54809.05 88888.00 2013-10-30 23:31:54.250 303 12630.45 265.10 54809.05 88888.00 2013-10-30 23:31:54.375 303 12630.48 265.10 54809.03 88888.00 2013-10-30 23:31:54.500 303 12630.50 265.12 54809.05 88888.00 2013-10-30 23:31:54.625 303 12630.50 265.10 54809.00 88888.00 2013-10-30 23:31:54.750 303 12630.52 265.05 54809.03 88888.00 2013-10-30 23:31:54.875 303 12630.52 265.05 54809.00 88888.00 2013-10-30 23:31:55.000 303 12630.50 265.00 54809.00 88888.00 2013-10-30 23:31:55.125 303 12630.50 265.07 54809.03 88888.00 2013-10-30 23:31:55.250 303 12630.50 265.10 54809.03 88888.00 2013-10-30 23:31:55.375 303 12630.50 265.10 54809.00 88888.00 2013-10-30 23:31:55.500 303 12630.50 265.10 54809.00 88888.00 2013-10-30 23:31:55.625 303 12630.55 265.12 54808.97 88888.00 2013-10-30 23:31:55.750 303 12630.60 265.10 54808.97 88888.00 2013-10-30 23:31:55.875 303 12630.62 265.07 54808.97 88888.00 2013-10-30 23:31:56.000 303 12630.60 265.07 54808.95 88888.00 2013-10-30 23:31:56.125 303 12630.67 265.10 54808.97 88888.00 2013-10-30 23:31:56.250 303 12630.75 265.10 54808.95 88888.00 2013-10-30 23:31:56.375 303 12630.77 265.12 54808.97 88888.00 2013-10-30 23:31:56.500 303 12630.73 265.10 54809.00 88888.00 2013-10-30 23:31:56.625 303 12630.70 265.05 54808.95 88888.00 2013-10-30 23:31:56.750 303 12630.67 265.05 54808.93 88888.00 2013-10-30 23:31:56.875 303 12630.70 265.00 54808.93 88888.00 2013-10-30 23:31:57.000 303 12630.73 265.00 54808.90 88888.00 2013-10-30 23:31:57.125 303 12630.75 265.00 54808.93 88888.00 2013-10-30 23:31:57.250 303 12630.75 264.95 54808.90 88888.00 2013-10-30 23:31:57.375 303 12630.75 264.95 54808.85 88888.00 2013-10-30 23:31:57.500 303 12630.70 264.95 54808.90 88888.00 2013-10-30 23:31:57.625 303 12630.77 264.98 54808.93 88888.00 2013-10-30 23:31:57.750 303 12630.75 264.93 54808.90 88888.00 2013-10-30 23:31:57.875 303 12630.70 264.98 54808.93 88888.00 2013-10-30 23:31:58.000 303 12630.77 265.00 54808.93 88888.00 2013-10-30 23:31:58.125 303 12630.88 265.00 54808.93 88888.00 2013-10-30 23:31:58.250 303 12630.83 264.95 54808.93 88888.00 2013-10-30 23:31:58.375 303 12630.80 264.95 54808.90 88888.00 2013-10-30 23:31:58.500 303 12630.75 264.95 54808.90 88888.00 2013-10-30 23:31:58.625 303 12630.75 264.95 54808.85 88888.00 2013-10-30 23:31:58.750 303 12630.85 264.90 54808.88 88888.00 2013-10-30 23:31:58.875 303 12630.90 264.90 54808.82 88888.00 2013-10-30 23:31:59.000 303 12630.83 264.88 54808.82 88888.00 2013-10-30 23:31:59.125 303 12630.80 264.88 54808.85 88888.00 2013-10-30 23:31:59.250 303 12630.83 264.85 54808.90 88888.00 2013-10-30 23:31:59.375 303 12630.85 264.90 54808.88 88888.00 2013-10-30 23:31:59.500 303 12630.83 264.88 54808.82 88888.00 2013-10-30 23:31:59.625 303 12630.80 264.82 54808.80 88888.00 2013-10-30 23:31:59.750 303 12630.85 264.82 54808.80 88888.00 2013-10-30 23:31:59.875 303 12630.88 264.82 54808.85 88888.00 2013-10-30 23:32:00.000 303 12630.88 264.88 54808.88 88888.00 2013-10-30 23:32:00.125 303 12630.85 264.88 54808.82 88888.00 2013-10-30 23:32:00.250 303 12630.90 264.85 54808.80 88888.00 2013-10-30 23:32:00.375 303 12630.88 264.82 54808.82 88888.00 2013-10-30 23:32:00.500 303 12630.83 264.88 54808.82 88888.00 2013-10-30 23:32:00.625 303 12630.85 264.82 54808.80 88888.00 2013-10-30 23:32:00.750 303 12630.88 264.85 54808.80 88888.00 2013-10-30 23:32:00.875 303 12630.95 264.85 54808.80 88888.00 2013-10-30 23:32:01.000 303 12631.02 264.82 54808.80 88888.00 2013-10-30 23:32:01.125 303 12631.00 264.82 54808.82 88888.00 2013-10-30 23:32:01.250 303 12630.95 264.80 54808.82 88888.00 2013-10-30 23:32:01.375 303 12630.92 264.82 54808.80 88888.00 2013-10-30 23:32:01.500 303 12630.98 264.82 54808.82 88888.00 2013-10-30 23:32:01.625 303 12631.00 264.82 54808.80 88888.00 2013-10-30 23:32:01.750 303 12631.02 264.80 54808.78 88888.00 2013-10-30 23:32:01.875 303 12631.08 264.80 54808.80 88888.00 2013-10-30 23:32:02.000 303 12631.10 264.80 54808.80 88888.00 2013-10-30 23:32:02.125 303 12631.12 264.85 54808.80 88888.00 2013-10-30 23:32:02.250 303 12631.10 264.82 54808.80 88888.00 2013-10-30 23:32:02.375 303 12631.05 264.82 54808.78 88888.00 2013-10-30 23:32:02.500 303 12631.10 264.80 54808.78 88888.00 2013-10-30 23:32:02.625 303 12631.20 264.77 54808.75 88888.00 2013-10-30 23:32:02.750 303 12631.12 264.77 54808.78 88888.00 2013-10-30 23:32:02.875 303 12631.10 264.80 54808.80 88888.00 2013-10-30 23:32:03.000 303 12631.10 264.77 54808.80 88888.00 2013-10-30 23:32:03.125 303 12631.05 264.75 54808.78 88888.00 2013-10-30 23:32:03.250 303 12631.02 264.73 54808.80 88888.00 2013-10-30 23:32:03.375 303 12631.08 264.80 54808.80 88888.00 2013-10-30 23:32:03.500 303 12631.17 264.77 54808.80 88888.00 2013-10-30 23:32:03.625 303 12631.20 264.80 54808.75 88888.00 2013-10-30 23:32:03.750 303 12631.17 264.75 54808.78 88888.00 2013-10-30 23:32:03.875 303 12631.15 264.77 54808.78 88888.00 2013-10-30 23:32:04.000 303 12631.12 264.77 54808.72 88888.00 2013-10-30 23:32:04.125 303 12631.12 264.77 54808.72 88888.00 2013-10-30 23:32:04.250 303 12631.17 264.75 54808.75 88888.00 2013-10-30 23:32:04.375 303 12631.20 264.75 54808.72 88888.00 2013-10-30 23:32:04.500 303 12631.23 264.73 54808.72 88888.00 2013-10-30 23:32:04.625 303 12631.25 264.73 54808.72 88888.00 2013-10-30 23:32:04.750 303 12631.27 264.73 54808.75 88888.00 2013-10-30 23:32:04.875 303 12631.23 264.73 54808.72 88888.00 2013-10-30 23:32:05.000 303 12631.12 264.75 54808.70 88888.00 2013-10-30 23:32:05.125 303 12631.12 264.75 54808.70 88888.00 2013-10-30 23:32:05.250 303 12631.10 264.65 54808.70 88888.00 2013-10-30 23:32:05.375 303 12631.10 264.68 54808.70 88888.00 2013-10-30 23:32:05.500 303 12631.08 264.73 54808.75 88888.00 2013-10-30 23:32:05.625 303 12631.10 264.75 54808.72 88888.00 2013-10-30 23:32:05.750 303 12631.10 264.73 54808.70 88888.00 2013-10-30 23:32:05.875 303 12631.12 264.73 54808.72 88888.00 2013-10-30 23:32:06.000 303 12631.17 264.73 54808.72 88888.00 2013-10-30 23:32:06.125 303 12631.23 264.73 54808.70 88888.00 2013-10-30 23:32:06.250 303 12631.20 264.73 54808.70 88888.00 2013-10-30 23:32:06.375 303 12631.25 264.73 54808.70 88888.00 2013-10-30 23:32:06.500 303 12631.20 264.70 54808.72 88888.00 2013-10-30 23:32:06.625 303 12631.25 264.70 54808.70 88888.00 2013-10-30 23:32:06.750 303 12631.25 264.73 54808.70 88888.00 2013-10-30 23:32:06.875 303 12631.25 264.73 54808.72 88888.00 2013-10-30 23:32:07.000 303 12631.25 264.73 54808.70 88888.00 2013-10-30 23:32:07.125 303 12631.23 264.68 54808.72 88888.00 2013-10-30 23:32:07.250 303 12631.17 264.68 54808.70 88888.00 2013-10-30 23:32:07.375 303 12631.17 264.70 54808.70 88888.00 2013-10-30 23:32:07.500 303 12631.15 264.73 54808.70 88888.00 2013-10-30 23:32:07.625 303 12631.20 264.68 54808.70 88888.00 2013-10-30 23:32:07.750 303 12631.15 264.70 54808.70 88888.00 2013-10-30 23:32:07.875 303 12631.10 264.73 54808.70 88888.00 2013-10-30 23:32:08.000 303 12631.12 264.70 54808.68 88888.00 2013-10-30 23:32:08.125 303 12631.15 264.68 54808.68 88888.00 2013-10-30 23:32:08.250 303 12631.20 264.65 54808.65 88888.00 2013-10-30 23:32:08.375 303 12631.20 264.68 54808.65 88888.00 2013-10-30 23:32:08.500 303 12631.20 264.70 54808.62 88888.00 2013-10-30 23:32:08.625 303 12631.23 264.68 54808.62 88888.00 2013-10-30 23:32:08.750 303 12631.23 264.68 54808.62 88888.00 2013-10-30 23:32:08.875 303 12631.25 264.70 54808.62 88888.00 2013-10-30 23:32:09.000 303 12631.25 264.68 54808.60 88888.00 2013-10-30 23:32:09.125 303 12631.30 264.70 54808.65 88888.00 2013-10-30 23:32:09.250 303 12631.30 264.68 54808.65 88888.00 2013-10-30 23:32:09.375 303 12631.30 264.68 54808.62 88888.00 2013-10-30 23:32:09.500 303 12631.30 264.65 54808.62 88888.00 2013-10-30 23:32:09.625 303 12631.33 264.65 54808.60 88888.00 2013-10-30 23:32:09.750 303 12631.33 264.65 54808.60 88888.00 2013-10-30 23:32:09.875 303 12631.30 264.62 54808.60 88888.00 2013-10-30 23:32:10.000 303 12631.20 264.62 54808.57 88888.00 2013-10-30 23:32:10.125 303 12631.17 264.62 54808.60 88888.00 2013-10-30 23:32:10.250 303 12631.23 264.65 54808.60 88888.00 2013-10-30 23:32:10.375 303 12631.25 264.62 54808.57 88888.00 2013-10-30 23:32:10.500 303 12631.25 264.65 54808.60 88888.00 2013-10-30 23:32:10.625 303 12631.20 264.62 54808.60 88888.00 2013-10-30 23:32:10.750 303 12631.20 264.62 54808.60 88888.00 2013-10-30 23:32:10.875 303 12631.23 264.60 54808.60 88888.00 2013-10-30 23:32:11.000 303 12631.25 264.60 54808.57 88888.00 2013-10-30 23:32:11.125 303 12631.23 264.65 54808.60 88888.00 2013-10-30 23:32:11.250 303 12631.23 264.65 54808.60 88888.00 2013-10-30 23:32:11.375 303 12631.27 264.68 54808.57 88888.00 2013-10-30 23:32:11.500 303 12631.30 264.68 54808.53 88888.00 2013-10-30 23:32:11.625 303 12631.25 264.62 54808.55 88888.00 2013-10-30 23:32:11.750 303 12631.25 264.62 54808.53 88888.00 2013-10-30 23:32:11.875 303 12631.25 264.60 54808.55 88888.00 2013-10-30 23:32:12.000 303 12631.27 264.60 54808.50 88888.00 2013-10-30 23:32:12.125 303 12631.27 264.60 54808.53 88888.00 2013-10-30 23:32:12.250 303 12631.33 264.60 54808.55 88888.00 2013-10-30 23:32:12.375 303 12631.33 264.55 54808.53 88888.00 2013-10-30 23:32:12.500 303 12631.27 264.52 54808.47 88888.00 2013-10-30 23:32:12.625 303 12631.33 264.55 54808.50 88888.00 2013-10-30 23:32:12.750 303 12631.33 264.57 54808.53 88888.00 2013-10-30 23:32:12.875 303 12631.38 264.62 54808.53 88888.00 2013-10-30 23:32:13.000 303 12631.40 264.62 54808.53 88888.00 2013-10-30 23:32:13.125 303 12631.40 264.60 54808.57 88888.00 2013-10-30 23:32:13.250 303 12631.33 264.60 54808.50 88888.00 2013-10-30 23:32:13.375 303 12631.20 264.57 54808.50 88888.00 2013-10-30 23:32:13.500 303 12631.20 264.60 54808.53 88888.00 2013-10-30 23:32:13.625 303 12631.25 264.62 54808.53 88888.00 2013-10-30 23:32:13.750 303 12631.30 264.62 54808.53 88888.00 2013-10-30 23:32:13.875 303 12631.30 264.60 54808.50 88888.00 2013-10-30 23:32:14.000 303 12631.30 264.60 54808.50 88888.00 2013-10-30 23:32:14.125 303 12631.27 264.60 54808.50 88888.00 2013-10-30 23:32:14.250 303 12631.30 264.60 54808.47 88888.00 2013-10-30 23:32:14.375 303 12631.33 264.60 54808.45 88888.00 2013-10-30 23:32:14.500 303 12631.33 264.55 54808.47 88888.00 2013-10-30 23:32:14.625 303 12631.35 264.55 54808.47 88888.00 2013-10-30 23:32:14.750 303 12631.35 264.57 54808.50 88888.00 2013-10-30 23:32:14.875 303 12631.33 264.55 54808.50 88888.00 2013-10-30 23:32:15.000 303 12631.35 264.60 54808.50 88888.00 2013-10-30 23:32:15.125 303 12631.42 264.60 54808.50 88888.00 2013-10-30 23:32:15.250 303 12631.40 264.60 54808.50 88888.00 2013-10-30 23:32:15.375 303 12631.42 264.60 54808.47 88888.00 2013-10-30 23:32:15.500 303 12631.45 264.57 54808.47 88888.00 2013-10-30 23:32:15.625 303 12631.42 264.55 54808.47 88888.00 2013-10-30 23:32:15.750 303 12631.35 264.50 54808.43 88888.00 2013-10-30 23:32:15.875 303 12631.33 264.52 54808.43 88888.00 2013-10-30 23:32:16.000 303 12631.38 264.55 54808.43 88888.00 2013-10-30 23:32:16.125 303 12631.40 264.55 54808.45 88888.00 2013-10-30 23:32:16.250 303 12631.42 264.50 54808.45 88888.00 2013-10-30 23:32:16.375 303 12631.45 264.48 54808.45 88888.00 2013-10-30 23:32:16.500 303 12631.45 264.48 54808.45 88888.00 2013-10-30 23:32:16.625 303 12631.52 264.50 54808.43 88888.00 2013-10-30 23:32:16.750 303 12631.45 264.48 54808.43 88888.00 2013-10-30 23:32:16.875 303 12631.42 264.48 54808.45 88888.00 2013-10-30 23:32:17.000 303 12631.45 264.45 54808.50 88888.00 2013-10-30 23:32:17.125 303 12631.38 264.45 54808.45 88888.00 2013-10-30 23:32:17.250 303 12631.30 264.45 54808.45 88888.00 2013-10-30 23:32:17.375 303 12631.33 264.43 54808.43 88888.00 2013-10-30 23:32:17.500 303 12631.38 264.43 54808.40 88888.00 2013-10-30 23:32:17.625 303 12631.42 264.43 54808.43 88888.00 2013-10-30 23:32:17.750 303 12631.48 264.43 54808.43 88888.00 2013-10-30 23:32:17.875 303 12631.42 264.40 54808.45 88888.00 2013-10-30 23:32:18.000 303 12631.42 264.40 54808.43 88888.00 2013-10-30 23:32:18.125 303 12631.48 264.43 54808.45 88888.00 2013-10-30 23:32:18.250 303 12631.48 264.43 54808.43 88888.00 2013-10-30 23:32:18.375 303 12631.55 264.45 54808.45 88888.00 2013-10-30 23:32:18.500 303 12631.52 264.45 54808.43 88888.00 2013-10-30 23:32:18.625 303 12631.48 264.48 54808.45 88888.00 2013-10-30 23:32:18.750 303 12631.42 264.48 54808.43 88888.00 2013-10-30 23:32:18.875 303 12631.38 264.43 54808.43 88888.00 2013-10-30 23:32:19.000 303 12631.42 264.48 54808.40 88888.00 2013-10-30 23:32:19.125 303 12631.42 264.45 54808.40 88888.00 2013-10-30 23:32:19.250 303 12631.33 264.45 54808.40 88888.00 2013-10-30 23:32:19.375 303 12631.33 264.45 54808.38 88888.00 2013-10-30 23:32:19.500 303 12631.38 264.43 54808.35 88888.00 2013-10-30 23:32:19.625 303 12631.42 264.40 54808.38 88888.00 2013-10-30 23:32:19.750 303 12631.40 264.43 54808.38 88888.00 2013-10-30 23:32:19.875 303 12631.35 264.43 54808.38 88888.00 2013-10-30 23:32:20.000 303 12631.35 264.40 54808.38 88888.00 2013-10-30 23:32:20.125 303 12631.40 264.43 54808.40 88888.00 2013-10-30 23:32:20.250 303 12631.48 264.40 54808.43 88888.00 2013-10-30 23:32:20.375 303 12631.45 264.35 54808.40 88888.00 2013-10-30 23:32:20.500 303 12631.42 264.35 54808.38 88888.00 2013-10-30 23:32:20.625 303 12631.38 264.40 54808.40 88888.00 2013-10-30 23:32:20.750 303 12631.42 264.43 54808.43 88888.00 2013-10-30 23:32:20.875 303 12631.38 264.38 54808.38 88888.00 2013-10-30 23:32:21.000 303 12631.35 264.38 54808.35 88888.00 2013-10-30 23:32:21.125 303 12631.30 264.38 54808.35 88888.00 2013-10-30 23:32:21.250 303 12631.33 264.38 54808.38 88888.00 2013-10-30 23:32:21.375 303 12631.38 264.40 54808.38 88888.00 2013-10-30 23:32:21.500 303 12631.42 264.40 54808.35 88888.00 2013-10-30 23:32:21.625 303 12631.38 264.38 54808.32 88888.00 2013-10-30 23:32:21.750 303 12631.35 264.38 54808.35 88888.00 2013-10-30 23:32:21.875 303 12631.35 264.38 54808.35 88888.00 2013-10-30 23:32:22.000 303 12631.35 264.35 54808.35 88888.00 2013-10-30 23:32:22.125 303 12631.38 264.38 54808.38 88888.00 2013-10-30 23:32:22.250 303 12631.42 264.35 54808.38 88888.00 2013-10-30 23:32:22.375 303 12631.40 264.38 54808.35 88888.00 2013-10-30 23:32:22.500 303 12631.38 264.32 54808.32 88888.00 2013-10-30 23:32:22.625 303 12631.30 264.27 54808.32 88888.00 2013-10-30 23:32:22.750 303 12631.27 264.30 54808.30 88888.00 2013-10-30 23:32:22.875 303 12631.30 264.27 54808.30 88888.00 2013-10-30 23:32:23.000 303 12631.38 264.25 54808.30 88888.00 2013-10-30 23:32:23.125 303 12631.42 264.30 54808.32 88888.00 2013-10-30 23:32:23.250 303 12631.45 264.32 54808.32 88888.00 2013-10-30 23:32:23.375 303 12631.52 264.32 54808.32 88888.00 2013-10-30 23:32:23.500 303 12631.52 264.35 54808.30 88888.00 2013-10-30 23:32:23.625 303 12631.48 264.32 54808.28 88888.00 2013-10-30 23:32:23.750 303 12631.40 264.27 54808.32 88888.00 2013-10-30 23:32:23.875 303 12631.40 264.25 54808.32 88888.00 2013-10-30 23:32:24.000 303 12631.48 264.25 54808.32 88888.00 2013-10-30 23:32:24.125 303 12631.50 264.23 54808.30 88888.00 2013-10-30 23:32:24.250 303 12631.45 264.20 54808.30 88888.00 2013-10-30 23:32:24.375 303 12631.40 264.20 54808.28 88888.00 2013-10-30 23:32:24.500 303 12631.45 264.18 54808.30 88888.00 2013-10-30 23:32:24.625 303 12631.48 264.20 54808.32 88888.00 2013-10-30 23:32:24.750 303 12631.48 264.20 54808.32 88888.00 2013-10-30 23:32:24.875 303 12631.52 264.18 54808.32 88888.00 2013-10-30 23:32:25.000 303 12631.55 264.15 54808.30 88888.00 2013-10-30 23:32:25.125 303 12631.52 264.18 54808.30 88888.00 2013-10-30 23:32:25.250 303 12631.48 264.15 54808.28 88888.00 2013-10-30 23:32:25.375 303 12631.45 264.12 54808.25 88888.00 2013-10-30 23:32:25.500 303 12631.45 264.12 54808.28 88888.00 2013-10-30 23:32:25.625 303 12631.50 264.12 54808.25 88888.00 2013-10-30 23:32:25.750 303 12631.55 264.12 54808.22 88888.00 2013-10-30 23:32:25.875 303 12631.65 264.12 54808.28 88888.00 2013-10-30 23:32:26.000 303 12631.67 264.12 54808.25 88888.00 2013-10-30 23:32:26.125 303 12631.62 264.12 54808.28 88888.00 2013-10-30 23:32:26.250 303 12631.67 264.12 54808.28 88888.00 2013-10-30 23:32:26.375 303 12631.65 264.12 54808.25 88888.00 2013-10-30 23:32:26.500 303 12631.58 264.12 54808.25 88888.00 2013-10-30 23:32:26.625 303 12631.50 264.12 54808.25 88888.00 2013-10-30 23:32:26.750 303 12631.58 264.10 54808.25 88888.00 2013-10-30 23:32:26.875 303 12631.62 264.07 54808.25 88888.00 2013-10-30 23:32:27.000 303 12631.67 264.07 54808.25 88888.00 2013-10-30 23:32:27.125 303 12631.65 264.07 54808.28 88888.00 2013-10-30 23:32:27.250 303 12631.60 264.07 54808.28 88888.00 2013-10-30 23:32:27.375 303 12631.60 264.05 54808.25 88888.00 2013-10-30 23:32:27.500 303 12631.62 264.05 54808.25 88888.00 2013-10-30 23:32:27.625 303 12631.58 264.07 54808.28 88888.00 2013-10-30 23:32:27.750 303 12631.60 264.07 54808.30 88888.00 2013-10-30 23:32:27.875 303 12631.58 264.12 54808.28 88888.00 2013-10-30 23:32:28.000 303 12631.55 264.07 54808.25 88888.00 2013-10-30 23:32:28.125 303 12631.52 264.10 54808.25 88888.00 2013-10-30 23:32:28.250 303 12631.52 264.10 54808.25 88888.00 2013-10-30 23:32:28.375 303 12631.60 264.07 54808.25 88888.00 2013-10-30 23:32:28.500 303 12631.67 264.05 54808.22 88888.00 2013-10-30 23:32:28.625 303 12631.65 264.10 54808.22 88888.00 2013-10-30 23:32:28.750 303 12631.55 264.10 54808.22 88888.00 2013-10-30 23:32:28.875 303 12631.62 264.07 54808.22 88888.00 2013-10-30 23:32:29.000 303 12631.73 264.05 54808.20 88888.00 2013-10-30 23:32:29.125 303 12631.75 264.05 54808.22 88888.00 2013-10-30 23:32:29.250 303 12631.70 264.02 54808.25 88888.00 2013-10-30 23:32:29.375 303 12631.67 264.02 54808.25 88888.00 2013-10-30 23:32:29.500 303 12631.62 264.02 54808.22 88888.00 2013-10-30 23:32:29.625 303 12631.65 264.02 54808.20 88888.00 2013-10-30 23:32:29.750 303 12631.62 264.05 54808.18 88888.00 2013-10-30 23:32:29.875 303 12631.70 264.02 54808.15 88888.00 2013-10-30 23:32:30.000 303 12631.67 264.00 54808.12 88888.00 2013-10-30 23:32:30.125 303 12631.70 264.00 54808.18 88888.00 2013-10-30 23:32:30.250 303 12631.75 264.02 54808.20 88888.00 2013-10-30 23:32:30.375 303 12631.80 264.05 54808.20 88888.00 2013-10-30 23:32:30.500 303 12631.80 264.05 54808.15 88888.00 2013-10-30 23:32:30.625 303 12631.80 264.00 54808.12 88888.00 2013-10-30 23:32:30.750 303 12631.85 263.98 54808.10 88888.00 2013-10-30 23:32:30.875 303 12631.88 263.98 54808.15 88888.00 2013-10-30 23:32:31.000 303 12631.90 263.98 54808.12 88888.00 2013-10-30 23:32:31.125 303 12631.88 263.98 54808.18 88888.00 2013-10-30 23:32:31.250 303 12631.90 263.98 54808.20 88888.00 2013-10-30 23:32:31.375 303 12631.92 264.00 54808.18 88888.00 2013-10-30 23:32:31.500 303 12631.90 263.98 54808.15 88888.00 2013-10-30 23:32:31.625 303 12631.85 263.95 54808.15 88888.00 2013-10-30 23:32:31.750 303 12631.88 263.98 54808.15 88888.00 2013-10-30 23:32:31.875 303 12631.85 263.98 54808.18 88888.00 2013-10-30 23:32:32.000 303 12631.83 263.93 54808.15 88888.00 2013-10-30 23:32:32.125 303 12631.83 263.93 54808.15 88888.00 2013-10-30 23:32:32.250 303 12631.88 263.95 54808.12 88888.00 2013-10-30 23:32:32.375 303 12631.88 263.93 54808.12 88888.00 2013-10-30 23:32:32.500 303 12631.92 263.93 54808.12 88888.00 2013-10-30 23:32:32.625 303 12631.90 263.93 54808.12 88888.00 2013-10-30 23:32:32.750 303 12631.88 263.90 54808.12 88888.00 2013-10-30 23:32:32.875 303 12631.88 263.90 54808.12 88888.00 2013-10-30 23:32:33.000 303 12631.92 263.90 54808.12 88888.00 2013-10-30 23:32:33.125 303 12631.88 263.90 54808.12 88888.00 2013-10-30 23:32:33.250 303 12631.80 263.85 54808.10 88888.00 2013-10-30 23:32:33.375 303 12631.83 263.88 54808.10 88888.00 2013-10-30 23:32:33.500 303 12631.83 263.88 54808.10 88888.00 2013-10-30 23:32:33.625 303 12631.83 263.88 54808.10 88888.00 2013-10-30 23:32:33.750 303 12631.85 263.88 54808.07 88888.00 2013-10-30 23:32:33.875 303 12631.92 263.88 54808.07 88888.00 2013-10-30 23:32:34.000 303 12631.98 263.88 54808.07 88888.00 2013-10-30 23:32:34.125 303 12632.00 263.88 54808.07 88888.00 2013-10-30 23:32:34.250 303 12631.90 263.82 54808.07 88888.00 2013-10-30 23:32:34.375 303 12631.90 263.82 54808.07 88888.00 2013-10-30 23:32:34.500 303 12631.95 263.80 54808.07 88888.00 2013-10-30 23:32:34.625 303 12631.98 263.77 54808.07 88888.00 2013-10-30 23:32:34.750 303 12631.92 263.77 54808.07 88888.00 2013-10-30 23:32:34.875 303 12631.92 263.75 54808.10 88888.00 2013-10-30 23:32:35.000 303 12631.95 263.73 54808.05 88888.00 2013-10-30 23:32:35.125 303 12631.92 263.70 54808.05 88888.00 2013-10-30 23:32:35.250 303 12631.88 263.70 54808.05 88888.00 2013-10-30 23:32:35.375 303 12631.98 263.75 54808.03 88888.00 2013-10-30 23:32:35.500 303 12632.02 263.75 54808.05 88888.00 2013-10-30 23:32:35.625 303 12631.98 263.77 54808.03 88888.00 2013-10-30 23:32:35.750 303 12632.00 263.80 54808.03 88888.00 2013-10-30 23:32:35.875 303 12632.02 263.82 54808.07 88888.00 2013-10-30 23:32:36.000 303 12632.05 263.77 54808.05 88888.00 2013-10-30 23:32:36.125 303 12632.15 263.75 54808.03 88888.00 2013-10-30 23:32:36.250 303 12632.20 263.77 54808.03 88888.00 2013-10-30 23:32:36.375 303 12632.23 263.70 54808.00 88888.00 2013-10-30 23:32:36.500 303 12632.12 263.68 54808.00 88888.00 2013-10-30 23:32:36.625 303 12632.08 263.68 54808.03 88888.00 2013-10-30 23:32:36.750 303 12632.08 263.65 54808.00 88888.00 2013-10-30 23:32:36.875 303 12632.10 263.65 54808.00 88888.00 2013-10-30 23:32:37.000 303 12632.08 263.65 54808.00 88888.00 2013-10-30 23:32:37.125 303 12632.10 263.62 54807.97 88888.00 2013-10-30 23:32:37.250 303 12632.02 263.60 54807.97 88888.00 2013-10-30 23:32:37.375 303 12632.02 263.62 54807.97 88888.00 2013-10-30 23:32:37.500 303 12632.02 263.60 54807.97 88888.00 2013-10-30 23:32:37.625 303 12632.08 263.65 54807.95 88888.00 2013-10-30 23:32:37.750 303 12632.12 263.65 54807.95 88888.00 2013-10-30 23:32:37.875 303 12632.17 263.65 54807.95 88888.00 2013-10-30 23:32:38.000 303 12632.15 263.68 54807.95 88888.00 2013-10-30 23:32:38.125 303 12632.25 263.68 54807.95 88888.00 2013-10-30 23:32:38.250 303 12632.23 263.60 54807.97 88888.00 2013-10-30 23:32:38.375 303 12632.20 263.57 54807.93 88888.00 2013-10-30 23:32:38.500 303 12632.20 263.57 54807.90 88888.00 2013-10-30 23:32:38.625 303 12632.20 263.57 54807.90 88888.00 2013-10-30 23:32:38.750 303 12632.17 263.55 54807.93 88888.00 2013-10-30 23:32:38.875 303 12632.20 263.52 54807.90 88888.00 2013-10-30 23:32:39.000 303 12632.27 263.55 54807.90 88888.00 2013-10-30 23:32:39.125 303 12632.33 263.55 54807.93 88888.00 2013-10-30 23:32:39.250 303 12632.27 263.50 54807.90 88888.00 2013-10-30 23:32:39.375 303 12632.30 263.50 54807.90 88888.00 2013-10-30 23:32:39.500 303 12632.30 263.55 54807.90 88888.00 2013-10-30 23:32:39.625 303 12632.35 263.55 54807.90 88888.00 2013-10-30 23:32:39.750 303 12632.27 263.55 54807.90 88888.00 2013-10-30 23:32:39.875 303 12632.27 263.52 54807.90 88888.00 2013-10-30 23:32:40.000 303 12632.33 263.50 54807.90 88888.00 2013-10-30 23:32:40.125 303 12632.33 263.52 54807.90 88888.00 2013-10-30 23:32:40.250 303 12632.33 263.48 54807.88 88888.00 2013-10-30 23:32:40.375 303 12632.42 263.52 54807.88 88888.00 2013-10-30 23:32:40.500 303 12632.48 263.50 54807.88 88888.00 2013-10-30 23:32:40.625 303 12632.50 263.50 54807.85 88888.00 2013-10-30 23:32:40.750 303 12632.45 263.48 54807.82 88888.00 2013-10-30 23:32:40.875 303 12632.42 263.50 54807.82 88888.00 2013-10-30 23:32:41.000 303 12632.42 263.50 54807.82 88888.00 2013-10-30 23:32:41.125 303 12632.38 263.50 54807.85 88888.00 2013-10-30 23:32:41.250 303 12632.35 263.50 54807.88 88888.00 2013-10-30 23:32:41.375 303 12632.40 263.52 54807.85 88888.00 2013-10-30 23:32:41.500 303 12632.48 263.48 54807.82 88888.00 2013-10-30 23:32:41.625 303 12632.48 263.50 54807.82 88888.00 2013-10-30 23:32:41.750 303 12632.48 263.48 54807.80 88888.00 2013-10-30 23:32:41.875 303 12632.48 263.45 54807.80 88888.00 2013-10-30 23:32:42.000 303 12632.52 263.40 54807.80 88888.00 2013-10-30 23:32:42.125 303 12632.55 263.40 54807.82 88888.00 2013-10-30 23:32:42.250 303 12632.58 263.43 54807.82 88888.00 2013-10-30 23:32:42.375 303 12632.67 263.40 54807.82 88888.00 2013-10-30 23:32:42.500 303 12632.73 263.40 54807.80 88888.00 2013-10-30 23:32:42.625 303 12632.67 263.38 54807.78 88888.00 2013-10-30 23:32:42.750 303 12632.65 263.35 54807.78 88888.00 2013-10-30 23:32:42.875 303 12632.70 263.32 54807.78 88888.00 2013-10-30 23:32:43.000 303 12632.67 263.35 54807.72 88888.00 2013-10-30 23:32:43.125 303 12632.70 263.40 54807.78 88888.00 2013-10-30 23:32:43.250 303 12632.62 263.40 54807.75 88888.00 2013-10-30 23:32:43.375 303 12632.62 263.40 54807.72 88888.00 2013-10-30 23:32:43.500 303 12632.67 263.40 54807.72 88888.00 2013-10-30 23:32:43.625 303 12632.67 263.38 54807.70 88888.00 2013-10-30 23:32:43.750 303 12632.67 263.38 54807.72 88888.00 2013-10-30 23:32:43.875 303 12632.70 263.38 54807.72 88888.00 2013-10-30 23:32:44.000 303 12632.70 263.32 54807.72 88888.00 2013-10-30 23:32:44.125 303 12632.73 263.40 54807.75 88888.00 2013-10-30 23:32:44.250 303 12632.75 263.38 54807.78 88888.00 2013-10-30 23:32:44.375 303 12632.77 263.35 54807.72 88888.00 2013-10-30 23:32:44.500 303 12632.75 263.35 54807.72 88888.00 2013-10-30 23:32:44.625 303 12632.75 263.35 54807.70 88888.00 2013-10-30 23:32:44.750 303 12632.75 263.32 54807.70 88888.00 2013-10-30 23:32:44.875 303 12632.77 263.35 54807.70 88888.00 2013-10-30 23:32:45.000 303 12632.73 263.32 54807.68 88888.00 2013-10-30 23:32:45.125 303 12632.77 263.32 54807.65 88888.00 2013-10-30 23:32:45.250 303 12632.80 263.35 54807.68 88888.00 2013-10-30 23:32:45.375 303 12632.85 263.32 54807.68 88888.00 2013-10-30 23:32:45.500 303 12632.90 263.32 54807.70 88888.00 2013-10-30 23:32:45.625 303 12632.88 263.32 54807.68 88888.00 2013-10-30 23:32:45.750 303 12632.88 263.32 54807.65 88888.00 2013-10-30 23:32:45.875 303 12632.95 263.30 54807.62 88888.00 2013-10-30 23:32:46.000 303 12632.92 263.30 54807.65 88888.00 2013-10-30 23:32:46.125 303 12632.95 263.27 54807.65 88888.00 2013-10-30 23:32:46.250 303 12632.92 263.27 54807.68 88888.00 2013-10-30 23:32:46.375 303 12632.92 263.25 54807.68 88888.00 2013-10-30 23:32:46.500 303 12632.98 263.30 54807.68 88888.00 2013-10-30 23:32:46.625 303 12633.00 263.27 54807.65 88888.00 2013-10-30 23:32:46.750 303 12632.95 263.25 54807.62 88888.00 2013-10-30 23:32:46.875 303 12632.92 263.25 54807.60 88888.00 2013-10-30 23:32:47.000 303 12632.95 263.25 54807.60 88888.00 2013-10-30 23:32:47.125 303 12632.95 263.25 54807.60 88888.00 2013-10-30 23:32:47.250 303 12632.90 263.25 54807.57 88888.00 2013-10-30 23:32:47.375 303 12632.92 263.25 54807.57 88888.00 2013-10-30 23:32:47.500 303 12632.90 263.23 54807.60 88888.00 2013-10-30 23:32:47.625 303 12632.95 263.23 54807.60 88888.00 2013-10-30 23:32:47.750 303 12632.95 263.20 54807.57 88888.00 2013-10-30 23:32:47.875 303 12632.98 263.20 54807.60 88888.00 2013-10-30 23:32:48.000 303 12632.98 263.20 54807.57 88888.00 2013-10-30 23:32:48.125 303 12633.02 263.18 54807.60 88888.00 2013-10-30 23:32:48.250 303 12632.98 263.23 54807.60 88888.00 2013-10-30 23:32:48.375 303 12633.02 263.25 54807.60 88888.00 2013-10-30 23:32:48.500 303 12633.00 263.25 54807.60 88888.00 2013-10-30 23:32:48.625 303 12633.02 263.23 54807.55 88888.00 2013-10-30 23:32:48.750 303 12633.00 263.23 54807.57 88888.00 2013-10-30 23:32:48.875 303 12633.08 263.25 54807.57 88888.00 2013-10-30 23:32:49.000 303 12633.10 263.23 54807.57 88888.00 2013-10-30 23:32:49.125 303 12633.17 263.18 54807.55 88888.00 2013-10-30 23:32:49.250 303 12633.20 263.15 54807.55 88888.00 2013-10-30 23:32:49.375 303 12633.20 263.15 54807.57 88888.00 2013-10-30 23:32:49.500 303 12633.15 263.15 54807.55 88888.00 2013-10-30 23:32:49.625 303 12633.12 263.15 54807.55 88888.00 2013-10-30 23:32:49.750 303 12633.12 263.15 54807.53 88888.00 2013-10-30 23:32:49.875 303 12633.15 263.12 54807.50 88888.00 2013-10-30 23:32:50.000 303 12633.15 263.15 54807.50 88888.00 2013-10-30 23:32:50.125 303 12633.15 263.18 54807.53 88888.00 2013-10-30 23:32:50.250 303 12633.23 263.15 54807.50 88888.00 2013-10-30 23:32:50.375 303 12633.33 263.18 54807.47 88888.00 2013-10-30 23:32:50.500 303 12633.30 263.15 54807.47 88888.00 2013-10-30 23:32:50.625 303 12633.33 263.18 54807.50 88888.00 2013-10-30 23:32:50.750 303 12633.35 263.18 54807.50 88888.00 2013-10-30 23:32:50.875 303 12633.40 263.18 54807.50 88888.00 2013-10-30 23:32:51.000 303 12633.48 263.15 54807.45 88888.00 2013-10-30 23:32:51.125 303 12633.52 263.12 54807.47 88888.00 2013-10-30 23:32:51.250 303 12633.42 263.15 54807.47 88888.00 2013-10-30 23:32:51.375 303 12633.40 263.18 54807.47 88888.00 2013-10-30 23:32:51.500 303 12633.40 263.15 54807.47 88888.00 2013-10-30 23:32:51.625 303 12633.33 263.12 54807.47 88888.00 2013-10-30 23:32:51.750 303 12633.35 263.12 54807.45 88888.00 2013-10-30 23:32:51.875 303 12633.42 263.15 54807.47 88888.00 2013-10-30 23:32:52.000 303 12633.42 263.12 54807.45 88888.00 2013-10-30 23:32:52.125 303 12633.42 263.10 54807.40 88888.00 2013-10-30 23:32:52.250 303 12633.35 263.12 54807.43 88888.00 2013-10-30 23:32:52.375 303 12633.38 263.15 54807.43 88888.00 2013-10-30 23:32:52.500 303 12633.42 263.12 54807.40 88888.00 2013-10-30 23:32:52.625 303 12633.48 263.15 54807.40 88888.00 2013-10-30 23:32:52.750 303 12633.45 263.15 54807.40 88888.00 2013-10-30 23:32:52.875 303 12633.55 263.18 54807.38 88888.00 2013-10-30 23:32:53.000 303 12633.55 263.12 54807.35 88888.00 2013-10-30 23:32:53.125 303 12633.50 263.10 54807.35 88888.00 2013-10-30 23:32:53.250 303 12633.52 263.07 54807.38 88888.00 2013-10-30 23:32:53.375 303 12633.58 263.12 54807.43 88888.00 2013-10-30 23:32:53.500 303 12633.60 263.15 54807.40 88888.00 2013-10-30 23:32:53.625 303 12633.58 263.15 54807.38 88888.00 2013-10-30 23:32:53.750 303 12633.55 263.15 54807.35 88888.00 2013-10-30 23:32:53.875 303 12633.52 263.12 54807.38 88888.00 2013-10-30 23:32:54.000 303 12633.50 263.12 54807.35 88888.00 2013-10-30 23:32:54.125 303 12633.55 263.12 54807.35 88888.00 2013-10-30 23:32:54.250 303 12633.58 263.12 54807.32 88888.00 2013-10-30 23:32:54.375 303 12633.60 263.12 54807.35 88888.00 2013-10-30 23:32:54.500 303 12633.58 263.12 54807.35 88888.00 2013-10-30 23:32:54.625 303 12633.60 263.10 54807.35 88888.00 2013-10-30 23:32:54.750 303 12633.62 263.10 54807.32 88888.00 2013-10-30 23:32:54.875 303 12633.65 263.07 54807.35 88888.00 2013-10-30 23:32:55.000 303 12633.65 263.07 54807.35 88888.00 2013-10-30 23:32:55.125 303 12633.67 263.07 54807.35 88888.00 2013-10-30 23:32:55.250 303 12633.65 263.05 54807.32 88888.00 2013-10-30 23:32:55.375 303 12633.67 263.05 54807.32 88888.00 2013-10-30 23:32:55.500 303 12633.67 263.07 54807.28 88888.00 2013-10-30 23:32:55.625 303 12633.73 263.05 54807.30 88888.00 2013-10-30 23:32:55.750 303 12633.75 263.07 54807.30 88888.00 2013-10-30 23:32:55.875 303 12633.80 263.10 54807.30 88888.00 2013-10-30 23:32:56.000 303 12633.83 263.10 54807.30 88888.00 2013-10-30 23:32:56.125 303 12633.88 263.10 54807.30 88888.00 2013-10-30 23:32:56.250 303 12633.90 263.07 54807.30 88888.00 2013-10-30 23:32:56.375 303 12633.92 263.07 54807.28 88888.00 2013-10-30 23:32:56.500 303 12634.00 263.10 54807.22 88888.00 2013-10-30 23:32:56.625 303 12633.95 263.10 54807.25 88888.00 2013-10-30 23:32:56.750 303 12633.92 263.07 54807.28 88888.00 2013-10-30 23:32:56.875 303 12633.95 263.10 54807.25 88888.00 2013-10-30 23:32:57.000 303 12633.90 263.07 54807.22 88888.00 2013-10-30 23:32:57.125 303 12633.85 263.07 54807.25 88888.00 2013-10-30 23:32:57.250 303 12633.88 263.07 54807.22 88888.00 2013-10-30 23:32:57.375 303 12633.98 263.07 54807.25 88888.00 2013-10-30 23:32:57.500 303 12634.05 263.07 54807.22 88888.00 2013-10-30 23:32:57.625 303 12634.08 263.07 54807.22 88888.00 2013-10-30 23:32:57.750 303 12634.08 263.07 54807.22 88888.00 2013-10-30 23:32:57.875 303 12634.08 263.02 54807.22 88888.00 2013-10-30 23:32:58.000 303 12634.17 263.07 54807.22 88888.00 2013-10-30 23:32:58.125 303 12634.15 263.12 54807.25 88888.00 2013-10-30 23:32:58.250 303 12634.10 263.02 54807.22 88888.00 2013-10-30 23:32:58.375 303 12634.12 263.02 54807.20 88888.00 2013-10-30 23:32:58.500 303 12634.20 263.00 54807.22 88888.00 2013-10-30 23:32:58.625 303 12634.23 263.02 54807.20 88888.00 2013-10-30 23:32:58.750 303 12634.25 263.05 54807.18 88888.00 2013-10-30 23:32:58.875 303 12634.23 263.05 54807.18 88888.00 2013-10-30 23:32:59.000 303 12634.25 263.07 54807.18 88888.00 2013-10-30 23:32:59.125 303 12634.20 263.07 54807.18 88888.00 2013-10-30 23:32:59.250 303 12634.15 263.02 54807.22 88888.00 2013-10-30 23:32:59.375 303 12634.17 263.00 54807.18 88888.00 2013-10-30 23:32:59.500 303 12634.27 262.95 54807.18 88888.00 2013-10-30 23:32:59.625 303 12634.33 262.95 54807.18 88888.00 2013-10-30 23:32:59.750 303 12634.30 262.93 54807.15 88888.00 2013-10-30 23:32:59.875 303 12634.30 262.93 54807.15 88888.00 2013-10-30 23:33:00.000 303 12634.35 262.93 54807.15 88888.00 2013-10-30 23:33:00.125 303 12634.40 262.95 54807.15 88888.00 2013-10-30 23:33:00.250 303 12634.40 262.90 54807.12 88888.00 2013-10-30 23:33:00.375 303 12634.40 262.88 54807.12 88888.00 2013-10-30 23:33:00.500 303 12634.40 262.90 54807.10 88888.00 2013-10-30 23:33:00.625 303 12634.40 262.90 54807.12 88888.00 2013-10-30 23:33:00.750 303 12634.42 262.88 54807.10 88888.00 2013-10-30 23:33:00.875 303 12634.42 262.85 54807.10 88888.00 2013-10-30 23:33:01.000 303 12634.50 262.85 54807.07 88888.00 2013-10-30 23:33:01.125 303 12634.55 262.88 54807.10 88888.00 2013-10-30 23:33:01.250 303 12634.55 262.88 54807.15 88888.00 2013-10-30 23:33:01.375 303 12634.52 262.85 54807.15 88888.00 2013-10-30 23:33:01.500 303 12634.42 262.85 54807.15 88888.00 2013-10-30 23:33:01.625 303 12634.38 262.82 54807.12 88888.00 2013-10-30 23:33:01.750 303 12634.42 262.82 54807.12 88888.00 2013-10-30 23:33:01.875 303 12634.45 262.82 54807.10 88888.00 2013-10-30 23:33:02.000 303 12634.48 262.85 54807.10 88888.00 2013-10-30 23:33:02.125 303 12634.48 262.88 54807.12 88888.00 2013-10-30 23:33:02.250 303 12634.50 262.88 54807.15 88888.00 2013-10-30 23:33:02.375 303 12634.60 262.88 54807.12 88888.00 2013-10-30 23:33:02.500 303 12634.60 262.85 54807.12 88888.00 2013-10-30 23:33:02.625 303 12634.60 262.85 54807.10 88888.00 2013-10-30 23:33:02.750 303 12634.55 262.85 54807.10 88888.00 2013-10-30 23:33:02.875 303 12634.62 262.85 54807.07 88888.00 2013-10-30 23:33:03.000 303 12634.70 262.88 54807.07 88888.00 2013-10-30 23:33:03.125 303 12634.65 262.88 54807.10 88888.00 2013-10-30 23:33:03.250 303 12634.58 262.88 54807.10 88888.00 2013-10-30 23:33:03.375 303 12634.62 262.90 54807.07 88888.00 2013-10-30 23:33:03.500 303 12634.62 262.90 54807.07 88888.00 2013-10-30 23:33:03.625 303 12634.67 262.88 54807.05 88888.00 2013-10-30 23:33:03.750 303 12634.67 262.85 54807.05 88888.00 2013-10-30 23:33:03.875 303 12634.65 262.88 54807.07 88888.00 2013-10-30 23:33:04.000 303 12634.73 262.88 54807.05 88888.00 2013-10-30 23:33:04.125 303 12634.75 262.90 54807.05 88888.00 2013-10-30 23:33:04.250 303 12634.77 262.85 54807.05 88888.00 2013-10-30 23:33:04.375 303 12634.80 262.85 54807.05 88888.00 2013-10-30 23:33:04.500 303 12634.85 262.85 54807.07 88888.00 2013-10-30 23:33:04.625 303 12634.88 262.88 54807.05 88888.00 2013-10-30 23:33:04.750 303 12634.90 262.90 54807.03 88888.00 2013-10-30 23:33:04.875 303 12634.90 262.93 54807.05 88888.00 2013-10-30 23:33:05.000 303 12634.88 262.85 54807.03 88888.00 2013-10-30 23:33:05.125 303 12634.95 262.88 54807.05 88888.00 2013-10-30 23:33:05.250 303 12634.90 262.88 54807.05 88888.00 2013-10-30 23:33:05.375 303 12634.88 262.88 54807.00 88888.00 2013-10-30 23:33:05.500 303 12634.85 262.85 54807.00 88888.00 2013-10-30 23:33:05.625 303 12634.90 262.85 54807.03 88888.00 2013-10-30 23:33:05.750 303 12634.92 262.82 54807.03 88888.00 2013-10-30 23:33:05.875 303 12634.92 262.82 54807.00 88888.00 2013-10-30 23:33:06.000 303 12635.00 262.85 54807.00 88888.00 2013-10-30 23:33:06.125 303 12635.02 262.88 54807.03 88888.00 2013-10-30 23:33:06.250 303 12635.02 262.80 54806.97 88888.00 2013-10-30 23:33:06.375 303 12635.12 262.80 54806.97 88888.00 2013-10-30 23:33:06.500 303 12635.15 262.77 54806.95 88888.00 2013-10-30 23:33:06.625 303 12635.10 262.80 54806.97 88888.00 2013-10-30 23:33:06.750 303 12635.02 262.80 54806.97 88888.00 2013-10-30 23:33:06.875 303 12635.00 262.82 54806.97 88888.00 2013-10-30 23:33:07.000 303 12635.00 262.82 54806.95 88888.00 2013-10-30 23:33:07.125 303 12635.02 262.80 54806.95 88888.00 2013-10-30 23:33:07.250 303 12635.05 262.80 54806.97 88888.00 2013-10-30 23:33:07.375 303 12635.12 262.80 54806.95 88888.00 2013-10-30 23:33:07.500 303 12635.17 262.77 54806.95 88888.00 2013-10-30 23:33:07.625 303 12635.20 262.75 54806.95 88888.00 2013-10-30 23:33:07.750 303 12635.23 262.77 54806.95 88888.00 2013-10-30 23:33:07.875 303 12635.23 262.80 54806.95 88888.00 2013-10-30 23:33:08.000 303 12635.25 262.77 54806.93 88888.00 2013-10-30 23:33:08.125 303 12635.27 262.75 54806.95 88888.00 2013-10-30 23:33:08.250 303 12635.17 262.75 54806.95 88888.00 2013-10-30 23:33:08.375 303 12635.17 262.75 54806.97 88888.00 2013-10-30 23:33:08.500 303 12635.23 262.75 54806.95 88888.00 2013-10-30 23:33:08.625 303 12635.27 262.75 54806.90 88888.00 2013-10-30 23:33:08.750 303 12635.27 262.77 54806.90 88888.00 2013-10-30 23:33:08.875 303 12635.27 262.75 54806.95 88888.00 2013-10-30 23:33:09.000 303 12635.27 262.77 54806.90 88888.00 2013-10-30 23:33:09.125 303 12635.25 262.80 54806.93 88888.00 2013-10-30 23:33:09.250 303 12635.30 262.77 54806.95 88888.00 2013-10-30 23:33:09.375 303 12635.35 262.80 54806.95 88888.00 2013-10-30 23:33:09.500 303 12635.33 262.82 54806.93 88888.00 2013-10-30 23:33:09.625 303 12635.30 262.82 54806.93 88888.00 2013-10-30 23:33:09.750 303 12635.33 262.82 54806.88 88888.00 2013-10-30 23:33:09.875 303 12635.35 262.82 54806.88 88888.00 2013-10-30 23:33:10.000 303 12635.40 262.82 54806.90 88888.00 2013-10-30 23:33:10.125 303 12635.40 262.80 54806.90 88888.00 2013-10-30 23:33:10.250 303 12635.38 262.75 54806.90 88888.00 2013-10-30 23:33:10.375 303 12635.42 262.77 54806.88 88888.00 2013-10-30 23:33:10.500 303 12635.45 262.77 54806.90 88888.00 2013-10-30 23:33:10.625 303 12635.50 262.80 54806.90 88888.00 2013-10-30 23:33:10.750 303 12635.55 262.82 54806.90 88888.00 2013-10-30 23:33:10.875 303 12635.52 262.82 54806.90 88888.00 2013-10-30 23:33:11.000 303 12635.52 262.82 54806.93 88888.00 2013-10-30 23:33:11.125 303 12635.58 262.82 54806.90 88888.00 2013-10-30 23:33:11.250 303 12635.55 262.80 54806.88 88888.00 2013-10-30 23:33:11.375 303 12635.60 262.82 54806.85 88888.00 2013-10-30 23:33:11.500 303 12635.58 262.80 54806.82 88888.00 2013-10-30 23:33:11.625 303 12635.62 262.75 54806.88 88888.00 2013-10-30 23:33:11.750 303 12635.65 262.77 54806.85 88888.00 2013-10-30 23:33:11.875 303 12635.65 262.80 54806.85 88888.00 2013-10-30 23:33:12.000 303 12635.65 262.80 54806.85 88888.00 2013-10-30 23:33:12.125 303 12635.67 262.80 54806.82 88888.00 2013-10-30 23:33:12.250 303 12635.70 262.77 54806.85 88888.00 2013-10-30 23:33:12.375 303 12635.67 262.75 54806.82 88888.00 2013-10-30 23:33:12.500 303 12635.65 262.75 54806.85 88888.00 2013-10-30 23:33:12.625 303 12635.65 262.75 54806.82 88888.00 2013-10-30 23:33:12.750 303 12635.65 262.73 54806.82 88888.00 2013-10-30 23:33:12.875 303 12635.75 262.70 54806.82 88888.00 2013-10-30 23:33:13.000 303 12635.85 262.73 54806.82 88888.00 2013-10-30 23:33:13.125 303 12635.85 262.70 54806.82 88888.00 2013-10-30 23:33:13.250 303 12635.80 262.70 54806.82 88888.00 2013-10-30 23:33:13.375 303 12635.77 262.70 54806.82 88888.00 2013-10-30 23:33:13.500 303 12635.77 262.70 54806.88 88888.00 2013-10-30 23:33:13.625 303 12635.77 262.70 54806.88 88888.00 2013-10-30 23:33:13.750 303 12635.73 262.68 54806.82 88888.00 2013-10-30 23:33:13.875 303 12635.70 262.65 54806.82 88888.00 2013-10-30 23:33:14.000 303 12635.77 262.68 54806.82 88888.00 2013-10-30 23:33:14.125 303 12635.85 262.68 54806.85 88888.00 2013-10-30 23:33:14.250 303 12635.83 262.65 54806.82 88888.00 2013-10-30 23:33:14.375 303 12635.83 262.68 54806.82 88888.00 2013-10-30 23:33:14.500 303 12635.85 262.68 54806.80 88888.00 2013-10-30 23:33:14.625 303 12635.83 262.62 54806.80 88888.00 2013-10-30 23:33:14.750 303 12635.83 262.60 54806.80 88888.00 2013-10-30 23:33:14.875 303 12635.80 262.62 54806.82 88888.00 2013-10-30 23:33:15.000 303 12635.73 262.60 54806.82 88888.00 2013-10-30 23:33:15.125 303 12635.77 262.65 54806.85 88888.00 2013-10-30 23:33:15.250 303 12635.77 262.62 54806.85 88888.00 2013-10-30 23:33:15.375 303 12635.77 262.65 54806.82 88888.00 2013-10-30 23:33:15.500 303 12635.77 262.60 54806.80 88888.00 2013-10-30 23:33:15.625 303 12635.80 262.60 54806.80 88888.00 2013-10-30 23:33:15.750 303 12635.80 262.60 54806.82 88888.00 2013-10-30 23:33:15.875 303 12635.77 262.60 54806.85 88888.00 2013-10-30 23:33:16.000 303 12635.83 262.60 54806.82 88888.00 2013-10-30 23:33:16.125 303 12635.85 262.60 54806.82 88888.00 2013-10-30 23:33:16.250 303 12635.83 262.57 54806.80 88888.00 2013-10-30 23:33:16.375 303 12635.90 262.60 54806.80 88888.00 2013-10-30 23:33:16.500 303 12635.90 262.60 54806.82 88888.00 2013-10-30 23:33:16.625 303 12635.90 262.62 54806.82 88888.00 2013-10-30 23:33:16.750 303 12635.83 262.57 54806.82 88888.00 2013-10-30 23:33:16.875 303 12635.83 262.55 54806.80 88888.00 2013-10-30 23:33:17.000 303 12635.85 262.52 54806.78 88888.00 2013-10-30 23:33:17.125 303 12635.85 262.50 54806.80 88888.00 2013-10-30 23:33:17.250 303 12635.80 262.52 54806.80 88888.00 2013-10-30 23:33:17.375 303 12635.85 262.57 54806.82 88888.00 2013-10-30 23:33:17.500 303 12635.90 262.57 54806.82 88888.00 2013-10-30 23:33:17.625 303 12635.92 262.55 54806.78 88888.00 2013-10-30 23:33:17.750 303 12635.90 262.60 54806.80 88888.00 2013-10-30 23:33:17.875 303 12635.95 262.60 54806.80 88888.00 2013-10-30 23:33:18.000 303 12635.98 262.57 54806.80 88888.00 2013-10-30 23:33:18.125 303 12636.05 262.55 54806.82 88888.00 2013-10-30 23:33:18.250 303 12636.08 262.52 54806.82 88888.00 2013-10-30 23:33:18.375 303 12636.12 262.52 54806.80 88888.00 2013-10-30 23:33:18.500 303 12636.12 262.57 54806.80 88888.00 2013-10-30 23:33:18.625 303 12636.08 262.60 54806.78 88888.00 2013-10-30 23:33:18.750 303 12636.08 262.57 54806.78 88888.00 2013-10-30 23:33:18.875 303 12636.10 262.55 54806.75 88888.00 2013-10-30 23:33:19.000 303 12636.08 262.55 54806.78 88888.00 2013-10-30 23:33:19.125 303 12636.08 262.52 54806.80 88888.00 2013-10-30 23:33:19.250 303 12636.05 262.48 54806.80 88888.00 2013-10-30 23:33:19.375 303 12636.08 262.50 54806.80 88888.00 2013-10-30 23:33:19.500 303 12636.05 262.57 54806.78 88888.00 2013-10-30 23:33:19.625 303 12636.08 262.55 54806.80 88888.00 2013-10-30 23:33:19.750 303 12636.15 262.52 54806.75 88888.00 2013-10-30 23:33:19.875 303 12636.17 262.55 54806.78 88888.00 2013-10-30 23:33:20.000 303 12636.17 262.52 54806.78 88888.00 2013-10-30 23:33:20.125 303 12636.17 262.52 54806.80 88888.00 2013-10-30 23:33:20.250 303 12636.20 262.55 54806.80 88888.00 2013-10-30 23:33:20.375 303 12636.17 262.55 54806.78 88888.00 2013-10-30 23:33:20.500 303 12636.17 262.52 54806.75 88888.00 2013-10-30 23:33:20.625 303 12636.20 262.50 54806.75 88888.00 2013-10-30 23:33:20.750 303 12636.23 262.50 54806.75 88888.00 2013-10-30 23:33:20.875 303 12636.20 262.48 54806.75 88888.00 2013-10-30 23:33:21.000 303 12636.15 262.48 54806.78 88888.00 2013-10-30 23:33:21.125 303 12636.23 262.48 54806.78 88888.00 2013-10-30 23:33:21.250 303 12636.20 262.40 54806.72 88888.00 2013-10-30 23:33:21.375 303 12636.12 262.40 54806.72 88888.00 2013-10-30 23:33:21.500 303 12636.10 262.45 54806.75 88888.00 2013-10-30 23:33:21.625 303 12636.20 262.48 54806.78 88888.00 2013-10-30 23:33:21.750 303 12636.27 262.45 54806.75 88888.00 2013-10-30 23:33:21.875 303 12636.27 262.40 54806.72 88888.00 2013-10-30 23:33:22.000 303 12636.25 262.38 54806.72 88888.00 2013-10-30 23:33:22.125 303 12636.25 262.35 54806.72 88888.00 2013-10-30 23:33:22.250 303 12636.25 262.38 54806.78 88888.00 2013-10-30 23:33:22.375 303 12636.30 262.45 54806.78 88888.00 2013-10-30 23:33:22.500 303 12636.33 262.45 54806.78 88888.00 2013-10-30 23:33:22.625 303 12636.33 262.48 54806.75 88888.00 2013-10-30 23:33:22.750 303 12636.40 262.43 54806.72 88888.00 2013-10-30 23:33:22.875 303 12636.40 262.43 54806.70 88888.00 2013-10-30 23:33:23.000 303 12636.33 262.38 54806.72 88888.00 2013-10-30 23:33:23.125 303 12636.33 262.38 54806.75 88888.00 2013-10-30 23:33:23.250 303 12636.30 262.35 54806.75 88888.00 2013-10-30 23:33:23.375 303 12636.33 262.38 54806.70 88888.00 2013-10-30 23:33:23.500 303 12636.35 262.38 54806.72 88888.00 2013-10-30 23:33:23.625 303 12636.35 262.38 54806.70 88888.00 2013-10-30 23:33:23.750 303 12636.35 262.35 54806.68 88888.00 2013-10-30 23:33:23.875 303 12636.35 262.38 54806.70 88888.00 2013-10-30 23:33:24.000 303 12636.40 262.38 54806.70 88888.00 2013-10-30 23:33:24.125 303 12636.40 262.35 54806.70 88888.00 2013-10-30 23:33:24.250 303 12636.48 262.32 54806.70 88888.00 2013-10-30 23:33:24.375 303 12636.52 262.35 54806.70 88888.00 2013-10-30 23:33:24.500 303 12636.55 262.38 54806.72 88888.00 2013-10-30 23:33:24.625 303 12636.55 262.38 54806.70 88888.00 2013-10-30 23:33:24.750 303 12636.52 262.38 54806.68 88888.00 2013-10-30 23:33:24.875 303 12636.52 262.38 54806.68 88888.00 2013-10-30 23:33:25.000 303 12636.58 262.38 54806.68 88888.00 2013-10-30 23:33:25.125 303 12636.60 262.32 54806.68 88888.00 2013-10-30 23:33:25.250 303 12636.65 262.30 54806.68 88888.00 2013-10-30 23:33:25.375 303 12636.70 262.32 54806.68 88888.00 2013-10-30 23:33:25.500 303 12636.77 262.32 54806.70 88888.00 2013-10-30 23:33:25.625 303 12636.80 262.30 54806.68 88888.00 2013-10-30 23:33:25.750 303 12636.75 262.27 54806.65 88888.00 2013-10-30 23:33:25.875 303 12636.70 262.30 54806.68 88888.00 2013-10-30 23:33:26.000 303 12636.73 262.27 54806.68 88888.00 2013-10-30 23:33:26.125 303 12636.80 262.23 54806.68 88888.00 2013-10-30 23:33:26.250 303 12636.75 262.18 54806.68 88888.00 2013-10-30 23:33:26.375 303 12636.80 262.18 54806.62 88888.00 2013-10-30 23:33:26.500 303 12636.83 262.20 54806.65 88888.00 2013-10-30 23:33:26.625 303 12636.83 262.30 54806.68 88888.00 2013-10-30 23:33:26.750 303 12636.83 262.27 54806.68 88888.00 2013-10-30 23:33:26.875 303 12636.83 262.23 54806.65 88888.00 2013-10-30 23:33:27.000 303 12636.83 262.23 54806.62 88888.00 2013-10-30 23:33:27.125 303 12636.85 262.25 54806.65 88888.00 2013-10-30 23:33:27.250 303 12636.85 262.25 54806.68 88888.00 2013-10-30 23:33:27.375 303 12636.90 262.25 54806.68 88888.00 2013-10-30 23:33:27.500 303 12636.90 262.20 54806.65 88888.00 2013-10-30 23:33:27.625 303 12636.92 262.18 54806.62 88888.00 2013-10-30 23:33:27.750 303 12636.90 262.18 54806.65 88888.00 2013-10-30 23:33:27.875 303 12636.90 262.15 54806.65 88888.00 2013-10-30 23:33:28.000 303 12636.90 262.15 54806.65 88888.00 2013-10-30 23:33:28.125 303 12636.90 262.15 54806.65 88888.00 2013-10-30 23:33:28.250 303 12636.90 262.12 54806.65 88888.00 2013-10-30 23:33:28.375 303 12636.88 262.12 54806.62 88888.00 2013-10-30 23:33:28.500 303 12636.88 262.18 54806.62 88888.00 2013-10-30 23:33:28.625 303 12636.92 262.18 54806.62 88888.00 2013-10-30 23:33:28.750 303 12636.92 262.23 54806.62 88888.00 2013-10-30 23:33:28.875 303 12636.95 262.23 54806.62 88888.00 2013-10-30 23:33:29.000 303 12637.02 262.20 54806.62 88888.00 2013-10-30 23:33:29.125 303 12637.02 262.20 54806.60 88888.00 2013-10-30 23:33:29.250 303 12637.00 262.20 54806.62 88888.00 2013-10-30 23:33:29.375 303 12637.05 262.23 54806.62 88888.00 2013-10-30 23:33:29.500 303 12637.02 262.20 54806.65 88888.00 2013-10-30 23:33:29.625 303 12637.05 262.20 54806.60 88888.00 2013-10-30 23:33:29.750 303 12637.02 262.20 54806.62 88888.00 2013-10-30 23:33:29.875 303 12636.98 262.20 54806.62 88888.00 2013-10-30 23:33:30.000 303 12637.02 262.20 54806.62 88888.00 2013-10-30 23:33:30.125 303 12637.10 262.23 54806.62 88888.00 2013-10-30 23:33:30.250 303 12637.05 262.23 54806.62 88888.00 2013-10-30 23:33:30.375 303 12637.00 262.20 54806.60 88888.00 2013-10-30 23:33:30.500 303 12637.02 262.18 54806.60 88888.00 2013-10-30 23:33:30.625 303 12637.08 262.20 54806.60 88888.00 2013-10-30 23:33:30.750 303 12637.10 262.18 54806.60 88888.00 2013-10-30 23:33:30.875 303 12637.08 262.18 54806.57 88888.00 2013-10-30 23:33:31.000 303 12637.05 262.20 54806.60 88888.00 2013-10-30 23:33:31.125 303 12637.10 262.20 54806.62 88888.00 2013-10-30 23:33:31.250 303 12637.12 262.20 54806.65 88888.00 2013-10-30 23:33:31.375 303 12637.12 262.20 54806.62 88888.00 2013-10-30 23:33:31.500 303 12637.15 262.12 54806.60 88888.00 2013-10-30 23:33:31.625 303 12637.20 262.10 54806.57 88888.00 2013-10-30 23:33:31.750 303 12637.27 262.07 54806.57 88888.00 2013-10-30 23:33:31.875 303 12637.25 262.07 54806.57 88888.00 2013-10-30 23:33:32.000 303 12637.23 262.07 54806.57 88888.00 2013-10-30 23:33:32.125 303 12637.23 262.10 54806.57 88888.00 2013-10-30 23:33:32.250 303 12637.20 262.07 54806.57 88888.00 2013-10-30 23:33:32.375 303 12637.17 262.07 54806.57 88888.00 2013-10-30 23:33:32.500 303 12637.17 262.07 54806.57 88888.00 2013-10-30 23:33:32.625 303 12637.23 262.05 54806.60 88888.00 2013-10-30 23:33:32.750 303 12637.27 262.05 54806.57 88888.00 2013-10-30 23:33:32.875 303 12637.35 262.05 54806.57 88888.00 2013-10-30 23:33:33.000 303 12637.38 262.02 54806.55 88888.00 2013-10-30 23:33:33.125 303 12637.38 262.02 54806.55 88888.00 2013-10-30 23:33:33.250 303 12637.40 262.05 54806.55 88888.00 2013-10-30 23:33:33.375 303 12637.48 262.05 54806.53 88888.00 2013-10-30 23:33:33.500 303 12637.45 262.05 54806.53 88888.00 2013-10-30 23:33:33.625 303 12637.48 262.07 54806.57 88888.00 2013-10-30 23:33:33.750 303 12637.55 262.05 54806.57 88888.00 2013-10-30 23:33:33.875 303 12637.52 262.02 54806.55 88888.00 2013-10-30 23:33:34.000 303 12637.52 262.02 54806.55 88888.00 2013-10-30 23:33:34.125 303 12637.58 262.00 54806.57 88888.00 2013-10-30 23:33:34.250 303 12637.52 261.98 54806.53 88888.00 2013-10-30 23:33:34.375 303 12637.52 261.95 54806.50 88888.00 2013-10-30 23:33:34.500 303 12637.50 261.95 54806.50 88888.00 2013-10-30 23:33:34.625 303 12637.52 261.95 54806.55 88888.00 2013-10-30 23:33:34.750 303 12637.52 262.00 54806.55 88888.00 2013-10-30 23:33:34.875 303 12637.52 262.00 54806.55 88888.00 2013-10-30 23:33:35.000 303 12637.55 261.98 54806.53 88888.00 2013-10-30 23:33:35.125 303 12637.58 261.95 54806.53 88888.00 2013-10-30 23:33:35.250 303 12637.55 261.93 54806.53 88888.00 2013-10-30 23:33:35.375 303 12637.58 261.95 54806.50 88888.00 2013-10-30 23:33:35.500 303 12637.55 261.93 54806.47 88888.00 2013-10-30 23:33:35.625 303 12637.60 261.95 54806.53 88888.00 2013-10-30 23:33:35.750 303 12637.67 261.95 54806.53 88888.00 2013-10-30 23:33:35.875 303 12637.62 261.95 54806.50 88888.00 2013-10-30 23:33:36.000 303 12637.60 261.95 54806.50 88888.00 2013-10-30 23:33:36.125 303 12637.65 261.95 54806.50 88888.00 2013-10-30 23:33:36.250 303 12637.60 261.90 54806.50 88888.00 2013-10-30 23:33:36.375 303 12637.52 261.88 54806.47 88888.00 2013-10-30 23:33:36.500 303 12637.55 261.88 54806.47 88888.00 2013-10-30 23:33:36.625 303 12637.62 261.90 54806.47 88888.00 2013-10-30 23:33:36.750 303 12637.65 261.90 54806.50 88888.00 2013-10-30 23:33:36.875 303 12637.62 261.88 54806.53 88888.00 2013-10-30 23:33:37.000 303 12637.65 261.90 54806.53 88888.00 2013-10-30 23:33:37.125 303 12637.67 261.88 54806.53 88888.00 2013-10-30 23:33:37.250 303 12637.65 261.85 54806.53 88888.00 2013-10-30 23:33:37.375 303 12637.67 261.82 54806.50 88888.00 2013-10-30 23:33:37.500 303 12637.73 261.85 54806.47 88888.00 2013-10-30 23:33:37.625 303 12637.75 261.85 54806.50 88888.00 2013-10-30 23:33:37.750 303 12637.75 261.85 54806.47 88888.00 2013-10-30 23:33:37.875 303 12637.77 261.88 54806.50 88888.00 2013-10-30 23:33:38.000 303 12637.75 261.85 54806.53 88888.00 2013-10-30 23:33:38.125 303 12637.75 261.82 54806.55 88888.00 2013-10-30 23:33:38.250 303 12637.80 261.85 54806.55 88888.00 2013-10-30 23:33:38.375 303 12637.83 261.85 54806.53 88888.00 2013-10-30 23:33:38.500 303 12637.80 261.82 54806.50 88888.00 2013-10-30 23:33:38.625 303 12637.77 261.80 54806.50 88888.00 2013-10-30 23:33:38.750 303 12637.85 261.80 54806.47 88888.00 2013-10-30 23:33:38.875 303 12637.88 261.80 54806.47 88888.00 2013-10-30 23:33:39.000 303 12637.85 261.82 54806.50 88888.00 2013-10-30 23:33:39.125 303 12637.85 261.85 54806.50 88888.00 2013-10-30 23:33:39.250 303 12637.83 261.85 54806.50 88888.00 2013-10-30 23:33:39.375 303 12637.83 261.82 54806.50 88888.00 2013-10-30 23:33:39.500 303 12637.85 261.82 54806.47 88888.00 2013-10-30 23:33:39.625 303 12637.85 261.82 54806.50 88888.00 2013-10-30 23:33:39.750 303 12637.90 261.77 54806.47 88888.00 2013-10-30 23:33:39.875 303 12637.98 261.77 54806.47 88888.00 2013-10-30 23:33:40.000 303 12637.92 261.77 54806.47 88888.00 2013-10-30 23:33:40.125 303 12637.88 261.77 54806.47 88888.00 2013-10-30 23:33:40.250 303 12637.90 261.77 54806.50 88888.00 2013-10-30 23:33:40.375 303 12637.90 261.82 54806.50 88888.00 2013-10-30 23:33:40.500 303 12637.92 261.80 54806.50 88888.00 2013-10-30 23:33:40.625 303 12637.92 261.80 54806.50 88888.00 2013-10-30 23:33:40.750 303 12637.90 261.75 54806.47 88888.00 2013-10-30 23:33:40.875 303 12637.90 261.75 54806.47 88888.00 2013-10-30 23:33:41.000 303 12638.00 261.77 54806.47 88888.00 2013-10-30 23:33:41.125 303 12638.05 261.82 54806.47 88888.00 2013-10-30 23:33:41.250 303 12637.95 261.77 54806.45 88888.00 2013-10-30 23:33:41.375 303 12637.98 261.73 54806.43 88888.00 2013-10-30 23:33:41.500 303 12638.05 261.70 54806.45 88888.00 2013-10-30 23:33:41.625 303 12638.10 261.68 54806.45 88888.00 2013-10-30 23:33:41.750 303 12638.15 261.75 54806.47 88888.00 2013-10-30 23:33:41.875 303 12638.17 261.77 54806.50 88888.00 2013-10-30 23:33:42.000 303 12638.23 261.75 54806.47 88888.00 2013-10-30 23:33:42.125 303 12638.25 261.73 54806.47 88888.00 2013-10-30 23:33:42.250 303 12638.27 261.68 54806.45 88888.00 2013-10-30 23:33:42.375 303 12638.25 261.68 54806.43 88888.00 2013-10-30 23:33:42.500 303 12638.17 261.65 54806.43 88888.00 2013-10-30 23:33:42.625 303 12638.10 261.70 54806.45 88888.00 2013-10-30 23:33:42.750 303 12638.05 261.73 54806.43 88888.00 2013-10-30 23:33:42.875 303 12638.15 261.75 54806.43 88888.00 2013-10-30 23:33:43.000 303 12638.25 261.73 54806.43 88888.00 2013-10-30 23:33:43.125 303 12638.30 261.70 54806.45 88888.00 2013-10-30 23:33:43.250 303 12638.30 261.68 54806.45 88888.00 2013-10-30 23:33:43.375 303 12638.30 261.68 54806.43 88888.00 2013-10-30 23:33:43.500 303 12638.35 261.70 54806.43 88888.00 2013-10-30 23:33:43.625 303 12638.40 261.68 54806.45 88888.00 2013-10-30 23:33:43.750 303 12638.38 261.65 54806.45 88888.00 2013-10-30 23:33:43.875 303 12638.38 261.65 54806.40 88888.00 2013-10-30 23:33:44.000 303 12638.38 261.62 54806.40 88888.00 2013-10-30 23:33:44.125 303 12638.35 261.65 54806.43 88888.00 2013-10-30 23:33:44.250 303 12638.38 261.65 54806.43 88888.00 2013-10-30 23:33:44.375 303 12638.38 261.65 54806.45 88888.00 2013-10-30 23:33:44.500 303 12638.40 261.62 54806.43 88888.00 2013-10-30 23:33:44.625 303 12638.40 261.65 54806.45 88888.00 2013-10-30 23:33:44.750 303 12638.42 261.68 54806.45 88888.00 2013-10-30 23:33:44.875 303 12638.38 261.65 54806.45 88888.00 2013-10-30 23:33:45.000 303 12638.40 261.65 54806.43 88888.00 2013-10-30 23:33:45.125 303 12638.45 261.62 54806.45 88888.00 2013-10-30 23:33:45.250 303 12638.50 261.62 54806.45 88888.00 2013-10-30 23:33:45.375 303 12638.52 261.62 54806.43 88888.00 2013-10-30 23:33:45.500 303 12638.50 261.57 54806.43 88888.00 2013-10-30 23:33:45.625 303 12638.50 261.57 54806.43 88888.00 2013-10-30 23:33:45.750 303 12638.42 261.57 54806.43 88888.00 2013-10-30 23:33:45.875 303 12638.42 261.60 54806.43 88888.00 2013-10-30 23:33:46.000 303 12638.45 261.60 54806.43 88888.00 2013-10-30 23:33:46.125 303 12638.48 261.57 54806.43 88888.00 2013-10-30 23:33:46.250 303 12638.48 261.52 54806.43 88888.00 2013-10-30 23:33:46.375 303 12638.50 261.55 54806.40 88888.00 2013-10-30 23:33:46.500 303 12638.55 261.57 54806.40 88888.00 2013-10-30 23:33:46.625 303 12638.52 261.57 54806.43 88888.00 2013-10-30 23:33:46.750 303 12638.50 261.57 54806.40 88888.00 2013-10-30 23:33:46.875 303 12638.48 261.50 54806.40 88888.00 2013-10-30 23:33:47.000 303 12638.50 261.48 54806.38 88888.00 2013-10-30 23:33:47.125 303 12638.52 261.52 54806.40 88888.00 2013-10-30 23:33:47.250 303 12638.55 261.52 54806.40 88888.00 2013-10-30 23:33:47.375 303 12638.55 261.55 54806.43 88888.00 2013-10-30 23:33:47.500 303 12638.55 261.55 54806.40 88888.00 2013-10-30 23:33:47.625 303 12638.58 261.52 54806.40 88888.00 2013-10-30 23:33:47.750 303 12638.62 261.52 54806.40 88888.00 2013-10-30 23:33:47.875 303 12638.67 261.52 54806.43 88888.00 2013-10-30 23:33:48.000 303 12638.70 261.50 54806.38 88888.00 2013-10-30 23:33:48.125 303 12638.67 261.48 54806.40 88888.00 2013-10-30 23:33:48.250 303 12638.65 261.43 54806.43 88888.00 2013-10-30 23:33:48.375 303 12638.70 261.45 54806.40 88888.00 2013-10-30 23:33:48.500 303 12638.70 261.50 54806.38 88888.00 2013-10-30 23:33:48.625 303 12638.67 261.52 54806.43 88888.00 2013-10-30 23:33:48.750 303 12638.70 261.48 54806.40 88888.00 2013-10-30 23:33:48.875 303 12638.75 261.50 54806.40 88888.00 2013-10-30 23:33:49.000 303 12638.80 261.50 54806.38 88888.00 2013-10-30 23:33:49.125 303 12638.85 261.50 54806.40 88888.00 2013-10-30 23:33:49.250 303 12638.83 261.48 54806.38 88888.00 2013-10-30 23:33:49.375 303 12638.83 261.48 54806.38 88888.00 2013-10-30 23:33:49.500 303 12638.83 261.50 54806.38 88888.00 2013-10-30 23:33:49.625 303 12638.77 261.50 54806.40 88888.00 2013-10-30 23:33:49.750 303 12638.77 261.50 54806.43 88888.00 2013-10-30 23:33:49.875 303 12638.77 261.52 54806.45 88888.00 2013-10-30 23:33:50.000 303 12638.75 261.50 54806.43 88888.00 2013-10-30 23:33:50.125 303 12638.77 261.50 54806.43 88888.00 2013-10-30 23:33:50.250 303 12638.85 261.48 54806.43 88888.00 2013-10-30 23:33:50.375 303 12638.88 261.48 54806.43 88888.00 2013-10-30 23:33:50.500 303 12638.88 261.45 54806.38 88888.00 2013-10-30 23:33:50.625 303 12638.92 261.43 54806.35 88888.00 2013-10-30 23:33:50.750 303 12639.00 261.43 54806.32 88888.00 2013-10-30 23:33:50.875 303 12639.02 261.43 54806.35 88888.00 2013-10-30 23:33:51.000 303 12639.00 261.43 54806.38 88888.00 2013-10-30 23:33:51.125 303 12638.90 261.45 54806.40 88888.00 2013-10-30 23:33:51.250 303 12638.83 261.40 54806.38 88888.00 2013-10-30 23:33:51.375 303 12638.90 261.43 54806.38 88888.00 2013-10-30 23:33:51.500 303 12638.90 261.40 54806.35 88888.00 2013-10-30 23:33:51.625 303 12638.95 261.40 54806.35 88888.00 2013-10-30 23:33:51.750 303 12639.05 261.43 54806.38 88888.00 2013-10-30 23:33:51.875 303 12639.08 261.45 54806.38 88888.00 2013-10-30 23:33:52.000 303 12639.08 261.43 54806.32 88888.00 2013-10-30 23:33:52.125 303 12639.02 261.40 54806.35 88888.00 2013-10-30 23:33:52.250 303 12639.08 261.40 54806.35 88888.00 2013-10-30 23:33:52.375 303 12639.15 261.38 54806.32 88888.00 2013-10-30 23:33:52.500 303 12639.15 261.38 54806.32 88888.00 2013-10-30 23:33:52.625 303 12639.12 261.38 54806.32 88888.00 2013-10-30 23:33:52.750 303 12639.12 261.40 54806.32 88888.00 2013-10-30 23:33:52.875 303 12639.15 261.43 54806.35 88888.00 2013-10-30 23:33:53.000 303 12639.15 261.35 54806.32 88888.00 2013-10-30 23:33:53.125 303 12639.10 261.35 54806.32 88888.00 2013-10-30 23:33:53.250 303 12639.12 261.32 54806.32 88888.00 2013-10-30 23:33:53.375 303 12639.17 261.32 54806.32 88888.00 2013-10-30 23:33:53.500 303 12639.15 261.32 54806.32 88888.00 2013-10-30 23:33:53.625 303 12639.25 261.32 54806.32 88888.00 2013-10-30 23:33:53.750 303 12639.35 261.30 54806.32 88888.00 2013-10-30 23:33:53.875 303 12639.35 261.35 54806.35 88888.00 2013-10-30 23:33:54.000 303 12639.27 261.35 54806.35 88888.00 2013-10-30 23:33:54.125 303 12639.23 261.35 54806.38 88888.00 2013-10-30 23:33:54.250 303 12639.17 261.32 54806.35 88888.00 2013-10-30 23:33:54.375 303 12639.25 261.32 54806.35 88888.00 2013-10-30 23:33:54.500 303 12639.30 261.32 54806.32 88888.00 2013-10-30 23:33:54.625 303 12639.30 261.35 54806.32 88888.00 2013-10-30 23:33:54.750 303 12639.30 261.30 54806.32 88888.00 2013-10-30 23:33:54.875 303 12639.30 261.25 54806.32 88888.00 2013-10-30 23:33:55.000 303 12639.38 261.27 54806.35 88888.00 2013-10-30 23:33:55.125 303 12639.35 261.27 54806.32 88888.00 2013-10-30 23:33:55.250 303 12639.27 261.27 54806.35 88888.00 2013-10-30 23:33:55.375 303 12639.33 261.30 54806.35 88888.00 2013-10-30 23:33:55.500 303 12639.40 261.30 54806.38 88888.00 2013-10-30 23:33:55.625 303 12639.38 261.27 54806.35 88888.00 2013-10-30 23:33:55.750 303 12639.40 261.27 54806.35 88888.00 2013-10-30 23:33:55.875 303 12639.40 261.27 54806.35 88888.00 2013-10-30 23:33:56.000 303 12639.42 261.25 54806.35 88888.00 2013-10-30 23:33:56.125 303 12639.45 261.23 54806.38 88888.00 2013-10-30 23:33:56.250 303 12639.48 261.20 54806.35 88888.00 2013-10-30 23:33:56.375 303 12639.48 261.25 54806.32 88888.00 2013-10-30 23:33:56.500 303 12639.55 261.27 54806.30 88888.00 2013-10-30 23:33:56.625 303 12639.58 261.27 54806.35 88888.00 2013-10-30 23:33:56.750 303 12639.52 261.30 54806.32 88888.00 2013-10-30 23:33:56.875 303 12639.58 261.30 54806.35 88888.00 2013-10-30 23:33:57.000 303 12639.60 261.27 54806.32 88888.00 2013-10-30 23:33:57.125 303 12639.58 261.23 54806.32 88888.00 2013-10-30 23:33:57.250 303 12639.55 261.23 54806.32 88888.00 2013-10-30 23:33:57.375 303 12639.58 261.23 54806.30 88888.00 2013-10-30 23:33:57.500 303 12639.58 261.23 54806.32 88888.00 2013-10-30 23:33:57.625 303 12639.58 261.23 54806.32 88888.00 2013-10-30 23:33:57.750 303 12639.62 261.23 54806.30 88888.00 2013-10-30 23:33:57.875 303 12639.60 261.20 54806.28 88888.00 2013-10-30 23:33:58.000 303 12639.55 261.18 54806.30 88888.00 2013-10-30 23:33:58.125 303 12639.60 261.18 54806.32 88888.00 2013-10-30 23:33:58.250 303 12639.65 261.18 54806.32 88888.00 2013-10-30 23:33:58.375 303 12639.70 261.20 54806.32 88888.00 2013-10-30 23:33:58.500 303 12639.70 261.23 54806.32 88888.00 2013-10-30 23:33:58.625 303 12639.65 261.18 54806.30 88888.00 2013-10-30 23:33:58.750 303 12639.65 261.18 54806.30 88888.00 2013-10-30 23:33:58.875 303 12639.70 261.20 54806.30 88888.00 2013-10-30 23:33:59.000 303 12639.75 261.23 54806.30 88888.00 2013-10-30 23:33:59.125 303 12639.77 261.23 54806.32 88888.00 2013-10-30 23:33:59.250 303 12639.77 261.23 54806.30 88888.00 2013-10-30 23:33:59.375 303 12639.83 261.23 54806.30 88888.00 2013-10-30 23:33:59.500 303 12639.83 261.20 54806.28 88888.00 2013-10-30 23:33:59.625 303 12639.90 261.23 54806.30 88888.00 2013-10-30 23:33:59.750 303 12639.88 261.25 54806.30 88888.00 2013-10-30 23:33:59.875 303 12639.88 261.25 54806.30 88888.00 2013-10-30 23:34:00.000 303 12639.90 261.27 54806.28 88888.00 2013-10-30 23:34:00.125 303 12639.92 261.25 54806.28 88888.00 2013-10-30 23:34:00.250 303 12639.95 261.20 54806.25 88888.00 2013-10-30 23:34:00.375 303 12640.02 261.23 54806.28 88888.00 2013-10-30 23:34:00.500 303 12640.00 261.25 54806.28 88888.00 2013-10-30 23:34:00.625 303 12639.92 261.27 54806.30 88888.00 2013-10-30 23:34:00.750 303 12639.90 261.25 54806.30 88888.00 2013-10-30 23:34:00.875 303 12639.98 261.25 54806.30 88888.00 2013-10-30 23:34:01.000 303 12640.02 261.20 54806.30 88888.00 2013-10-30 23:34:01.125 303 12640.02 261.23 54806.30 88888.00 2013-10-30 23:34:01.250 303 12639.98 261.25 54806.30 88888.00 2013-10-30 23:34:01.375 303 12639.95 261.25 54806.30 88888.00 2013-10-30 23:34:01.500 303 12639.98 261.25 54806.30 88888.00 2013-10-30 23:34:01.625 303 12640.02 261.23 54806.30 88888.00 2013-10-30 23:34:01.750 303 12640.05 261.20 54806.30 88888.00 2013-10-30 23:34:01.875 303 12640.05 261.20 54806.32 88888.00 2013-10-30 23:34:02.000 303 12640.05 261.23 54806.32 88888.00 2013-10-30 23:34:02.125 303 12640.05 261.25 54806.30 88888.00 2013-10-30 23:34:02.250 303 12640.08 261.18 54806.30 88888.00 2013-10-30 23:34:02.375 303 12640.05 261.18 54806.28 88888.00 2013-10-30 23:34:02.500 303 12640.00 261.20 54806.30 88888.00 2013-10-30 23:34:02.625 303 12640.00 261.23 54806.32 88888.00 2013-10-30 23:34:02.750 303 12640.00 261.23 54806.32 88888.00 2013-10-30 23:34:02.875 303 12640.00 261.18 54806.28 88888.00 2013-10-30 23:34:03.000 303 12640.00 261.15 54806.25 88888.00 2013-10-30 23:34:03.125 303 12640.05 261.18 54806.28 88888.00 2013-10-30 23:34:03.250 303 12640.05 261.15 54806.30 88888.00 2013-10-30 23:34:03.375 303 12640.08 261.18 54806.30 88888.00 2013-10-30 23:34:03.500 303 12640.08 261.20 54806.32 88888.00 2013-10-30 23:34:03.625 303 12640.05 261.23 54806.30 88888.00 2013-10-30 23:34:03.750 303 12640.10 261.20 54806.30 88888.00 2013-10-30 23:34:03.875 303 12640.12 261.20 54806.28 88888.00 2013-10-30 23:34:04.000 303 12640.08 261.20 54806.30 88888.00 2013-10-30 23:34:04.125 303 12640.02 261.18 54806.30 88888.00 2013-10-30 23:34:04.250 303 12640.02 261.15 54806.30 88888.00 2013-10-30 23:34:04.375 303 12640.08 261.15 54806.30 88888.00 2013-10-30 23:34:04.500 303 12640.12 261.18 54806.30 88888.00 2013-10-30 23:34:04.625 303 12640.15 261.18 54806.30 88888.00 2013-10-30 23:34:04.750 303 12640.15 261.12 54806.28 88888.00 2013-10-30 23:34:04.875 303 12640.20 261.18 54806.25 88888.00 2013-10-30 23:34:05.000 303 12640.17 261.15 54806.28 88888.00 2013-10-30 23:34:05.125 303 12640.17 261.15 54806.30 88888.00 2013-10-30 23:34:05.250 303 12640.20 261.15 54806.30 88888.00 2013-10-30 23:34:05.375 303 12640.33 261.18 54806.32 88888.00 2013-10-30 23:34:05.500 303 12640.33 261.15 54806.30 88888.00 2013-10-30 23:34:05.625 303 12640.33 261.12 54806.30 88888.00 2013-10-30 23:34:05.750 303 12640.35 261.15 54806.28 88888.00 2013-10-30 23:34:05.875 303 12640.33 261.15 54806.25 88888.00 2013-10-30 23:34:06.000 303 12640.35 261.18 54806.25 88888.00 2013-10-30 23:34:06.125 303 12640.40 261.18 54806.28 88888.00 2013-10-30 23:34:06.250 303 12640.42 261.18 54806.28 88888.00 2013-10-30 23:34:06.375 303 12640.45 261.20 54806.30 88888.00 2013-10-30 23:34:06.500 303 12640.40 261.20 54806.28 88888.00 2013-10-30 23:34:06.625 303 12640.35 261.18 54806.28 88888.00 2013-10-30 23:34:06.750 303 12640.40 261.20 54806.28 88888.00 2013-10-30 23:34:06.875 303 12640.45 261.18 54806.25 88888.00 2013-10-30 23:34:07.000 303 12640.48 261.18 54806.28 88888.00 2013-10-30 23:34:07.125 303 12640.42 261.18 54806.30 88888.00 2013-10-30 23:34:07.250 303 12640.38 261.15 54806.28 88888.00 2013-10-30 23:34:07.375 303 12640.48 261.18 54806.28 88888.00 2013-10-30 23:34:07.500 303 12640.52 261.25 54806.30 88888.00 2013-10-30 23:34:07.625 303 12640.50 261.20 54806.28 88888.00 2013-10-30 23:34:07.750 303 12640.52 261.18 54806.25 88888.00 2013-10-30 23:34:07.875 303 12640.60 261.23 54806.25 88888.00 2013-10-30 23:34:08.000 303 12640.65 261.25 54806.25 88888.00 2013-10-30 23:34:08.125 303 12640.60 261.25 54806.30 88888.00 2013-10-30 23:34:08.250 303 12640.52 261.20 54806.28 88888.00 2013-10-30 23:34:08.375 303 12640.60 261.20 54806.25 88888.00 2013-10-30 23:34:08.500 303 12640.65 261.20 54806.25 88888.00 2013-10-30 23:34:08.625 303 12640.62 261.20 54806.28 88888.00 2013-10-30 23:34:08.750 303 12640.65 261.20 54806.30 88888.00 2013-10-30 23:34:08.875 303 12640.67 261.25 54806.28 88888.00 2013-10-30 23:34:09.000 303 12640.62 261.18 54806.28 88888.00 2013-10-30 23:34:09.125 303 12640.60 261.18 54806.25 88888.00 2013-10-30 23:34:09.250 303 12640.62 261.18 54806.28 88888.00 2013-10-30 23:34:09.375 303 12640.62 261.20 54806.25 88888.00 2013-10-30 23:34:09.500 303 12640.58 261.23 54806.25 88888.00 2013-10-30 23:34:09.625 303 12640.58 261.23 54806.28 88888.00 2013-10-30 23:34:09.750 303 12640.60 261.25 54806.25 88888.00 2013-10-30 23:34:09.875 303 12640.67 261.20 54806.25 88888.00 2013-10-30 23:34:10.000 303 12640.70 261.15 54806.22 88888.00 2013-10-30 23:34:10.125 303 12640.70 261.18 54806.25 88888.00 2013-10-30 23:34:10.250 303 12640.70 261.18 54806.28 88888.00 2013-10-30 23:34:10.375 303 12640.73 261.18 54806.28 88888.00 2013-10-30 23:34:10.500 303 12640.77 261.18 54806.28 88888.00 2013-10-30 23:34:10.625 303 12640.77 261.15 54806.25 88888.00 2013-10-30 23:34:10.750 303 12640.70 261.15 54806.25 88888.00 2013-10-30 23:34:10.875 303 12640.65 261.15 54806.28 88888.00 2013-10-30 23:34:11.000 303 12640.67 261.15 54806.30 88888.00 2013-10-30 23:34:11.125 303 12640.70 261.12 54806.30 88888.00 2013-10-30 23:34:11.250 303 12640.70 261.10 54806.30 88888.00 2013-10-30 23:34:11.375 303 12640.73 261.12 54806.32 88888.00 2013-10-30 23:34:11.500 303 12640.70 261.15 54806.25 88888.00 2013-10-30 23:34:11.625 303 12640.75 261.12 54806.28 88888.00 2013-10-30 23:34:11.750 303 12640.75 261.12 54806.25 88888.00 2013-10-30 23:34:11.875 303 12640.77 261.12 54806.28 88888.00 2013-10-30 23:34:12.000 303 12640.83 261.10 54806.25 88888.00 2013-10-30 23:34:12.125 303 12640.88 261.10 54806.28 88888.00 2013-10-30 23:34:12.250 303 12640.90 261.12 54806.30 88888.00 2013-10-30 23:34:12.375 303 12640.90 261.12 54806.28 88888.00 2013-10-30 23:34:12.500 303 12640.88 261.12 54806.28 88888.00 2013-10-30 23:34:12.625 303 12640.80 261.10 54806.30 88888.00 2013-10-30 23:34:12.750 303 12640.83 261.10 54806.30 88888.00 2013-10-30 23:34:12.875 303 12640.83 261.15 54806.32 88888.00 2013-10-30 23:34:13.000 303 12640.83 261.10 54806.28 88888.00 2013-10-30 23:34:13.125 303 12640.88 261.12 54806.30 88888.00 2013-10-30 23:34:13.250 303 12640.92 261.18 54806.30 88888.00 2013-10-30 23:34:13.375 303 12640.95 261.15 54806.30 88888.00 2013-10-30 23:34:13.500 303 12640.95 261.15 54806.30 88888.00 2013-10-30 23:34:13.625 303 12640.98 261.12 54806.28 88888.00 2013-10-30 23:34:13.750 303 12641.05 261.12 54806.25 88888.00 2013-10-30 23:34:13.875 303 12641.05 261.15 54806.25 88888.00 2013-10-30 23:34:14.000 303 12641.05 261.15 54806.25 88888.00 2013-10-30 23:34:14.125 303 12641.12 261.15 54806.28 88888.00 2013-10-30 23:34:14.250 303 12641.12 261.15 54806.28 88888.00 2013-10-30 23:34:14.375 303 12641.15 261.15 54806.28 88888.00 2013-10-30 23:34:14.500 303 12641.17 261.15 54806.25 88888.00 2013-10-30 23:34:14.625 303 12641.20 261.18 54806.28 88888.00 2013-10-30 23:34:14.750 303 12641.20 261.18 54806.30 88888.00 2013-10-30 23:34:14.875 303 12641.20 261.20 54806.30 88888.00 2013-10-30 23:34:15.000 303 12641.15 261.18 54806.28 88888.00 2013-10-30 23:34:15.125 303 12641.12 261.18 54806.30 88888.00 2013-10-30 23:34:15.250 303 12641.02 261.10 54806.28 88888.00 2013-10-30 23:34:15.375 303 12641.05 261.10 54806.28 88888.00 2013-10-30 23:34:15.500 303 12641.10 261.07 54806.25 88888.00 2013-10-30 23:34:15.625 303 12641.12 261.10 54806.25 88888.00 2013-10-30 23:34:15.750 303 12641.10 261.12 54806.28 88888.00 2013-10-30 23:34:15.875 303 12641.10 261.12 54806.30 88888.00 2013-10-30 23:34:16.000 303 12641.05 261.10 54806.25 88888.00 2013-10-30 23:34:16.125 303 12641.02 261.10 54806.28 88888.00 2013-10-30 23:34:16.250 303 12641.05 261.05 54806.28 88888.00 2013-10-30 23:34:16.375 303 12641.12 261.10 54806.25 88888.00 2013-10-30 23:34:16.500 303 12641.10 261.10 54806.25 88888.00 2013-10-30 23:34:16.625 303 12641.15 261.12 54806.28 88888.00 2013-10-30 23:34:16.750 303 12641.20 261.12 54806.25 88888.00 2013-10-30 23:34:16.875 303 12641.17 261.10 54806.25 88888.00 2013-10-30 23:34:17.000 303 12641.17 261.10 54806.22 88888.00 2013-10-30 23:34:17.125 303 12641.20 261.10 54806.28 88888.00 2013-10-30 23:34:17.250 303 12641.23 261.10 54806.28 88888.00 2013-10-30 23:34:17.375 303 12641.20 261.12 54806.28 88888.00 2013-10-30 23:34:17.500 303 12641.23 261.15 54806.25 88888.00 2013-10-30 23:34:17.625 303 12641.30 261.12 54806.25 88888.00 2013-10-30 23:34:17.750 303 12641.33 261.10 54806.25 88888.00 2013-10-30 23:34:17.875 303 12641.33 261.15 54806.25 88888.00 2013-10-30 23:34:18.000 303 12641.23 261.12 54806.22 88888.00 2013-10-30 23:34:18.125 303 12641.25 261.18 54806.25 88888.00 2013-10-30 23:34:18.250 303 12641.35 261.18 54806.25 88888.00 2013-10-30 23:34:18.375 303 12641.33 261.18 54806.22 88888.00 2013-10-30 23:34:18.500 303 12641.33 261.18 54806.28 88888.00 2013-10-30 23:34:18.625 303 12641.33 261.20 54806.28 88888.00 2013-10-30 23:34:18.750 303 12641.38 261.23 54806.28 88888.00 2013-10-30 23:34:18.875 303 12641.35 261.23 54806.28 88888.00 2013-10-30 23:34:19.000 303 12641.40 261.25 54806.25 88888.00 2013-10-30 23:34:19.125 303 12641.45 261.23 54806.22 88888.00 2013-10-30 23:34:19.250 303 12641.42 261.23 54806.25 88888.00 2013-10-30 23:34:19.375 303 12641.42 261.23 54806.22 88888.00 2013-10-30 23:34:19.500 303 12641.42 261.20 54806.22 88888.00 2013-10-30 23:34:19.625 303 12641.45 261.23 54806.22 88888.00 2013-10-30 23:34:19.750 303 12641.50 261.23 54806.22 88888.00 2013-10-30 23:34:19.875 303 12641.52 261.23 54806.22 88888.00 2013-10-30 23:34:20.000 303 12641.45 261.20 54806.20 88888.00 2013-10-30 23:34:20.125 303 12641.40 261.25 54806.22 88888.00 2013-10-30 23:34:20.250 303 12641.35 261.25 54806.22 88888.00 2013-10-30 23:34:20.375 303 12641.38 261.27 54806.20 88888.00 2013-10-30 23:34:20.500 303 12641.42 261.27 54806.18 88888.00 2013-10-30 23:34:20.625 303 12641.45 261.25 54806.18 88888.00 2013-10-30 23:34:20.750 303 12641.45 261.23 54806.20 88888.00 2013-10-30 23:34:20.875 303 12641.42 261.20 54806.20 88888.00 2013-10-30 23:34:21.000 303 12641.42 261.20 54806.20 88888.00 2013-10-30 23:34:21.125 303 12641.48 261.23 54806.22 88888.00 2013-10-30 23:34:21.250 303 12641.50 261.20 54806.20 88888.00 2013-10-30 23:34:21.375 303 12641.55 261.20 54806.20 88888.00 2013-10-30 23:34:21.500 303 12641.55 261.20 54806.22 88888.00 2013-10-30 23:34:21.625 303 12641.58 261.20 54806.22 88888.00 2013-10-30 23:34:21.750 303 12641.55 261.23 54806.22 88888.00 2013-10-30 23:34:21.875 303 12641.58 261.25 54806.22 88888.00 2013-10-30 23:34:22.000 303 12641.62 261.23 54806.20 88888.00 2013-10-30 23:34:22.125 303 12641.62 261.20 54806.20 88888.00 2013-10-30 23:34:22.250 303 12641.60 261.20 54806.25 88888.00 2013-10-30 23:34:22.375 303 12641.62 261.25 54806.22 88888.00 2013-10-30 23:34:22.500 303 12641.67 261.23 54806.20 88888.00 2013-10-30 23:34:22.625 303 12641.70 261.20 54806.22 88888.00 2013-10-30 23:34:22.750 303 12641.70 261.23 54806.20 88888.00 2013-10-30 23:34:22.875 303 12641.65 261.27 54806.22 88888.00 2013-10-30 23:34:23.000 303 12641.67 261.23 54806.20 88888.00 2013-10-30 23:34:23.125 303 12641.65 261.23 54806.22 88888.00 2013-10-30 23:34:23.250 303 12641.65 261.20 54806.25 88888.00 2013-10-30 23:34:23.375 303 12641.67 261.23 54806.25 88888.00 2013-10-30 23:34:23.500 303 12641.70 261.20 54806.22 88888.00 2013-10-30 23:34:23.625 303 12641.73 261.18 54806.20 88888.00 2013-10-30 23:34:23.750 303 12641.73 261.20 54806.18 88888.00 2013-10-30 23:34:23.875 303 12641.73 261.20 54806.15 88888.00 2013-10-30 23:34:24.000 303 12641.75 261.23 54806.18 88888.00 2013-10-30 23:34:24.125 303 12641.88 261.20 54806.20 88888.00 2013-10-30 23:34:24.250 303 12641.85 261.20 54806.22 88888.00 2013-10-30 23:34:24.375 303 12641.85 261.20 54806.20 88888.00 2013-10-30 23:34:24.500 303 12641.83 261.18 54806.18 88888.00 2013-10-30 23:34:24.625 303 12641.85 261.15 54806.15 88888.00 2013-10-30 23:34:24.750 303 12641.88 261.15 54806.20 88888.00 2013-10-30 23:34:24.875 303 12641.90 261.15 54806.20 88888.00 2013-10-30 23:34:25.000 303 12641.88 261.12 54806.20 88888.00 2013-10-30 23:34:25.125 303 12641.83 261.15 54806.22 88888.00 2013-10-30 23:34:25.250 303 12641.92 261.15 54806.22 88888.00 2013-10-30 23:34:25.375 303 12642.00 261.20 54806.20 88888.00 2013-10-30 23:34:25.500 303 12642.00 261.20 54806.20 88888.00 2013-10-30 23:34:25.625 303 12642.05 261.20 54806.18 88888.00 2013-10-30 23:34:25.750 303 12642.08 261.18 54806.18 88888.00 2013-10-30 23:34:25.875 303 12642.10 261.20 54806.18 88888.00 2013-10-30 23:34:26.000 303 12642.05 261.20 54806.18 88888.00 2013-10-30 23:34:26.125 303 12642.02 261.20 54806.20 88888.00 2013-10-30 23:34:26.250 303 12641.90 261.18 54806.20 88888.00 2013-10-30 23:34:26.375 303 12641.95 261.18 54806.18 88888.00 2013-10-30 23:34:26.500 303 12641.98 261.18 54806.20 88888.00 2013-10-30 23:34:26.625 303 12642.02 261.20 54806.20 88888.00 2013-10-30 23:34:26.750 303 12642.05 261.23 54806.20 88888.00 2013-10-30 23:34:26.875 303 12642.00 261.25 54806.20 88888.00 2013-10-30 23:34:27.000 303 12641.98 261.23 54806.20 88888.00 2013-10-30 23:34:27.125 303 12642.02 261.20 54806.18 88888.00 2013-10-30 23:34:27.250 303 12642.00 261.15 54806.20 88888.00 2013-10-30 23:34:27.375 303 12642.05 261.20 54806.20 88888.00 2013-10-30 23:34:27.500 303 12641.98 261.20 54806.20 88888.00 2013-10-30 23:34:27.625 303 12642.02 261.25 54806.22 88888.00 2013-10-30 23:34:27.750 303 12642.05 261.23 54806.18 88888.00 2013-10-30 23:34:27.875 303 12642.08 261.27 54806.20 88888.00 2013-10-30 23:34:28.000 303 12642.12 261.25 54806.22 88888.00 2013-10-30 23:34:28.125 303 12642.12 261.23 54806.22 88888.00 2013-10-30 23:34:28.250 303 12642.15 261.20 54806.20 88888.00 2013-10-30 23:34:28.375 303 12642.17 261.23 54806.18 88888.00 2013-10-30 23:34:28.500 303 12642.10 261.20 54806.15 88888.00 2013-10-30 23:34:28.625 303 12642.12 261.20 54806.18 88888.00 2013-10-30 23:34:28.750 303 12642.17 261.18 54806.18 88888.00 2013-10-30 23:34:28.875 303 12642.20 261.18 54806.15 88888.00 2013-10-30 23:34:29.000 303 12642.20 261.18 54806.18 88888.00 2013-10-30 23:34:29.125 303 12642.15 261.18 54806.18 88888.00 2013-10-30 23:34:29.250 303 12642.15 261.15 54806.22 88888.00 2013-10-30 23:34:29.375 303 12642.25 261.18 54806.20 88888.00 2013-10-30 23:34:29.500 303 12642.25 261.15 54806.18 88888.00 2013-10-30 23:34:29.625 303 12642.25 261.12 54806.20 88888.00 2013-10-30 23:34:29.750 303 12642.30 261.15 54806.22 88888.00 2013-10-30 23:34:29.875 303 12642.27 261.15 54806.20 88888.00 2013-10-30 23:34:30.000 303 12642.23 261.15 54806.18 88888.00 2013-10-30 23:34:30.125 303 12642.25 261.12 54806.20 88888.00 2013-10-30 23:34:30.250 303 12642.25 261.15 54806.20 88888.00 2013-10-30 23:34:30.375 303 12642.30 261.18 54806.20 88888.00 2013-10-30 23:34:30.500 303 12642.27 261.15 54806.20 88888.00 2013-10-30 23:34:30.625 303 12642.25 261.12 54806.18 88888.00 2013-10-30 23:34:30.750 303 12642.27 261.15 54806.18 88888.00 2013-10-30 23:34:30.875 303 12642.33 261.18 54806.20 88888.00 2013-10-30 23:34:31.000 303 12642.33 261.18 54806.18 88888.00 2013-10-30 23:34:31.125 303 12642.35 261.20 54806.15 88888.00 2013-10-30 23:34:31.250 303 12642.33 261.12 54806.20 88888.00 2013-10-30 23:34:31.375 303 12642.35 261.12 54806.18 88888.00 2013-10-30 23:34:31.500 303 12642.35 261.18 54806.18 88888.00 2013-10-30 23:34:31.625 303 12642.35 261.15 54806.18 88888.00 2013-10-30 23:34:31.750 303 12642.33 261.15 54806.15 88888.00 2013-10-30 23:34:31.875 303 12642.33 261.15 54806.15 88888.00 2013-10-30 23:34:32.000 303 12642.40 261.12 54806.18 88888.00 2013-10-30 23:34:32.125 303 12642.38 261.15 54806.18 88888.00 2013-10-30 23:34:32.250 303 12642.35 261.15 54806.18 88888.00 2013-10-30 23:34:32.375 303 12642.40 261.20 54806.15 88888.00 2013-10-30 23:34:32.500 303 12642.42 261.18 54806.20 88888.00 2013-10-30 23:34:32.625 303 12642.38 261.20 54806.20 88888.00 2013-10-30 23:34:32.750 303 12642.38 261.18 54806.22 88888.00 2013-10-30 23:34:32.875 303 12642.40 261.20 54806.20 88888.00 2013-10-30 23:34:33.000 303 12642.40 261.18 54806.20 88888.00 2013-10-30 23:34:33.125 303 12642.38 261.15 54806.18 88888.00 2013-10-30 23:34:33.250 303 12642.38 261.07 54806.18 88888.00 2013-10-30 23:34:33.375 303 12642.48 261.10 54806.18 88888.00 2013-10-30 23:34:33.500 303 12642.48 261.12 54806.20 88888.00 2013-10-30 23:34:33.625 303 12642.55 261.18 54806.18 88888.00 2013-10-30 23:34:33.750 303 12642.58 261.15 54806.18 88888.00 2013-10-30 23:34:33.875 303 12642.50 261.12 54806.18 88888.00 2013-10-30 23:34:34.000 303 12642.50 261.15 54806.20 88888.00 2013-10-30 23:34:34.125 303 12642.48 261.18 54806.20 88888.00 2013-10-30 23:34:34.250 303 12642.50 261.15 54806.20 88888.00 2013-10-30 23:34:34.375 303 12642.50 261.12 54806.22 88888.00 2013-10-30 23:34:34.500 303 12642.52 261.12 54806.20 88888.00 2013-10-30 23:34:34.625 303 12642.58 261.07 54806.18 88888.00 2013-10-30 23:34:34.750 303 12642.62 261.12 54806.22 88888.00 2013-10-30 23:34:34.875 303 12642.58 261.15 54806.22 88888.00 2013-10-30 23:34:35.000 303 12642.52 261.10 54806.18 88888.00 2013-10-30 23:34:35.125 303 12642.52 261.10 54806.15 88888.00 2013-10-30 23:34:35.250 303 12642.60 261.07 54806.18 88888.00 2013-10-30 23:34:35.375 303 12642.65 261.18 54806.18 88888.00 2013-10-30 23:34:35.500 303 12642.62 261.18 54806.18 88888.00 2013-10-30 23:34:35.625 303 12642.58 261.12 54806.15 88888.00 2013-10-30 23:34:35.750 303 12642.58 261.12 54806.15 88888.00 2013-10-30 23:34:35.875 303 12642.55 261.10 54806.15 88888.00 2013-10-30 23:34:36.000 303 12642.60 261.12 54806.15 88888.00 2013-10-30 23:34:36.125 303 12642.70 261.15 54806.15 88888.00 2013-10-30 23:34:36.250 303 12642.75 261.18 54806.18 88888.00 2013-10-30 23:34:36.375 303 12642.80 261.18 54806.18 88888.00 2013-10-30 23:34:36.500 303 12642.80 261.12 54806.12 88888.00 2013-10-30 23:34:36.625 303 12642.77 261.07 54806.18 88888.00 2013-10-30 23:34:36.750 303 12642.75 261.07 54806.18 88888.00 2013-10-30 23:34:36.875 303 12642.75 261.10 54806.15 88888.00 2013-10-30 23:34:37.000 303 12642.77 261.15 54806.15 88888.00 2013-10-30 23:34:37.125 303 12642.75 261.15 54806.15 88888.00 2013-10-30 23:34:37.250 303 12642.77 261.12 54806.10 88888.00 2013-10-30 23:34:37.375 303 12642.80 261.15 54806.12 88888.00 2013-10-30 23:34:37.500 303 12642.73 261.18 54806.15 88888.00 2013-10-30 23:34:37.625 303 12642.73 261.15 54806.15 88888.00 2013-10-30 23:34:37.750 303 12642.83 261.15 54806.10 88888.00 2013-10-30 23:34:37.875 303 12642.88 261.12 54806.12 88888.00 2013-10-30 23:34:38.000 303 12642.85 261.18 54806.12 88888.00 2013-10-30 23:34:38.125 303 12642.83 261.18 54806.12 88888.00 2013-10-30 23:34:38.250 303 12642.88 261.15 54806.12 88888.00 2013-10-30 23:34:38.375 303 12642.90 261.18 54806.12 88888.00 2013-10-30 23:34:38.500 303 12642.88 261.15 54806.10 88888.00 2013-10-30 23:34:38.625 303 12642.85 261.12 54806.15 88888.00 2013-10-30 23:34:38.750 303 12642.92 261.10 54806.12 88888.00 2013-10-30 23:34:38.875 303 12642.95 261.12 54806.15 88888.00 2013-10-30 23:34:39.000 303 12643.00 261.12 54806.15 88888.00 2013-10-30 23:34:39.125 303 12642.98 261.10 54806.15 88888.00 2013-10-30 23:34:39.250 303 12642.88 261.07 54806.20 88888.00 2013-10-30 23:34:39.375 303 12642.83 261.07 54806.18 88888.00 2013-10-30 23:34:39.500 303 12642.77 261.10 54806.15 88888.00 2013-10-30 23:34:39.625 303 12642.85 261.07 54806.15 88888.00 2013-10-30 23:34:39.750 303 12642.90 261.05 54806.12 88888.00 2013-10-30 23:34:39.875 303 12642.85 261.00 54806.15 88888.00 2013-10-30 23:34:40.000 303 12642.85 261.05 54806.12 88888.00 2013-10-30 23:34:40.125 303 12642.90 261.07 54806.15 88888.00 2013-10-30 23:34:40.250 303 12642.90 261.07 54806.18 88888.00 2013-10-30 23:34:40.375 303 12642.92 261.07 54806.15 88888.00 2013-10-30 23:34:40.500 303 12642.92 261.07 54806.18 88888.00 2013-10-30 23:34:40.625 303 12643.02 261.05 54806.18 88888.00 2013-10-30 23:34:40.750 303 12643.05 261.05 54806.15 88888.00 2013-10-30 23:34:40.875 303 12643.02 261.07 54806.15 88888.00 2013-10-30 23:34:41.000 303 12643.00 261.05 54806.15 88888.00 2013-10-30 23:34:41.125 303 12643.05 261.07 54806.12 88888.00 2013-10-30 23:34:41.250 303 12643.00 261.02 54806.12 88888.00 2013-10-30 23:34:41.375 303 12643.02 261.02 54806.12 88888.00 2013-10-30 23:34:41.500 303 12643.10 261.05 54806.15 88888.00 2013-10-30 23:34:41.625 303 12643.05 261.02 54806.10 88888.00 2013-10-30 23:34:41.750 303 12643.05 260.98 54806.12 88888.00 2013-10-30 23:34:41.875 303 12643.08 261.00 54806.12 88888.00 2013-10-30 23:34:42.000 303 12643.10 261.05 54806.15 88888.00 2013-10-30 23:34:42.125 303 12643.17 261.05 54806.18 88888.00 2013-10-30 23:34:42.250 303 12643.20 261.02 54806.15 88888.00 2013-10-30 23:34:42.375 303 12643.25 261.05 54806.12 88888.00 2013-10-30 23:34:42.500 303 12643.23 261.05 54806.05 88888.00 2013-10-30 23:34:42.625 303 12643.23 261.05 54806.10 88888.00 2013-10-30 23:34:42.750 303 12643.25 261.05 54806.10 88888.00 2013-10-30 23:34:42.875 303 12643.25 261.05 54806.10 88888.00 2013-10-30 23:34:43.000 303 12643.23 261.05 54806.07 88888.00 2013-10-30 23:34:43.125 303 12643.25 261.05 54806.15 88888.00 2013-10-30 23:34:43.250 303 12643.20 261.02 54806.15 88888.00 2013-10-30 23:34:43.375 303 12643.17 261.05 54806.10 88888.00 2013-10-30 23:34:43.500 303 12643.25 261.07 54806.10 88888.00 2013-10-30 23:34:43.625 303 12643.27 261.07 54806.15 88888.00 2013-10-30 23:34:43.750 303 12643.25 261.02 54806.10 88888.00 2013-10-30 23:34:43.875 303 12643.20 261.02 54806.10 88888.00 2013-10-30 23:34:44.000 303 12643.20 261.02 54806.10 88888.00 2013-10-30 23:34:44.125 303 12643.27 261.05 54806.12 88888.00 2013-10-30 23:34:44.250 303 12643.30 261.05 54806.18 88888.00 2013-10-30 23:34:44.375 303 12643.35 261.02 54806.12 88888.00 2013-10-30 23:34:44.500 303 12643.38 261.00 54806.12 88888.00 2013-10-30 23:34:44.625 303 12643.38 261.02 54806.15 88888.00 2013-10-30 23:34:44.750 303 12643.35 261.05 54806.12 88888.00 2013-10-30 23:34:44.875 303 12643.35 261.00 54806.12 88888.00 2013-10-30 23:34:45.000 303 12643.25 261.00 54806.12 88888.00 2013-10-30 23:34:45.125 303 12643.23 261.00 54806.15 88888.00 2013-10-30 23:34:45.250 303 12643.23 260.98 54806.15 88888.00 2013-10-30 23:34:45.375 303 12643.23 260.98 54806.15 88888.00 2013-10-30 23:34:45.500 303 12643.20 261.00 54806.15 88888.00 2013-10-30 23:34:45.625 303 12643.17 261.00 54806.15 88888.00 2013-10-30 23:34:45.750 303 12643.25 260.98 54806.15 88888.00 2013-10-30 23:34:45.875 303 12643.27 260.95 54806.12 88888.00 2013-10-30 23:34:46.000 303 12643.27 260.95 54806.15 88888.00 2013-10-30 23:34:46.125 303 12643.27 260.98 54806.18 88888.00 2013-10-30 23:34:46.250 303 12643.30 260.98 54806.12 88888.00 2013-10-30 23:34:46.375 303 12643.33 260.98 54806.12 88888.00 2013-10-30 23:34:46.500 303 12643.33 260.98 54806.10 88888.00 2013-10-30 23:34:46.625 303 12643.33 260.98 54806.10 88888.00 2013-10-30 23:34:46.750 303 12643.33 260.95 54806.12 88888.00 2013-10-30 23:34:46.875 303 12643.35 260.95 54806.12 88888.00 2013-10-30 23:34:47.000 303 12643.38 260.95 54806.15 88888.00 2013-10-30 23:34:47.125 303 12643.38 260.98 54806.18 88888.00 2013-10-30 23:34:47.250 303 12643.33 260.95 54806.15 88888.00 2013-10-30 23:34:47.375 303 12643.33 260.95 54806.12 88888.00 2013-10-30 23:34:47.500 303 12643.38 260.98 54806.12 88888.00 2013-10-30 23:34:47.625 303 12643.38 260.98 54806.15 88888.00 2013-10-30 23:34:47.750 303 12643.40 260.98 54806.18 88888.00 2013-10-30 23:34:47.875 303 12643.40 260.95 54806.18 88888.00 2013-10-30 23:34:48.000 303 12643.38 260.98 54806.15 88888.00 2013-10-30 23:34:48.125 303 12643.35 260.98 54806.15 88888.00 2013-10-30 23:34:48.250 303 12643.38 260.93 54806.15 88888.00 2013-10-30 23:34:48.375 303 12643.45 260.93 54806.12 88888.00 2013-10-30 23:34:48.500 303 12643.50 260.95 54806.12 88888.00 2013-10-30 23:34:48.625 303 12643.52 260.98 54806.12 88888.00 2013-10-30 23:34:48.750 303 12643.50 260.95 54806.15 88888.00 2013-10-30 23:34:48.875 303 12643.45 260.95 54806.15 88888.00 2013-10-30 23:34:49.000 303 12643.45 260.95 54806.15 88888.00 2013-10-30 23:34:49.125 303 12643.45 260.95 54806.18 88888.00 2013-10-30 23:34:49.250 303 12643.40 260.93 54806.15 88888.00 2013-10-30 23:34:49.375 303 12643.45 260.93 54806.18 88888.00 2013-10-30 23:34:49.500 303 12643.40 260.95 54806.18 88888.00 2013-10-30 23:34:49.625 303 12643.40 260.95 54806.15 88888.00 2013-10-30 23:34:49.750 303 12643.42 260.93 54806.20 88888.00 2013-10-30 23:34:49.875 303 12643.45 260.90 54806.15 88888.00 2013-10-30 23:34:50.000 303 12643.40 260.85 54806.15 88888.00 2013-10-30 23:34:50.125 303 12643.40 260.85 54806.15 88888.00 2013-10-30 23:34:50.250 303 12643.42 260.85 54806.18 88888.00 2013-10-30 23:34:50.375 303 12643.45 260.82 54806.15 88888.00 2013-10-30 23:34:50.500 303 12643.45 260.82 54806.18 88888.00 2013-10-30 23:34:50.625 303 12643.48 260.82 54806.20 88888.00 2013-10-30 23:34:50.750 303 12643.48 260.82 54806.20 88888.00 2013-10-30 23:34:50.875 303 12643.50 260.82 54806.20 88888.00 2013-10-30 23:34:51.000 303 12643.48 260.82 54806.18 88888.00 2013-10-30 23:34:51.125 303 12643.42 260.77 54806.18 88888.00 2013-10-30 23:34:51.250 303 12643.42 260.77 54806.20 88888.00 2013-10-30 23:34:51.375 303 12643.40 260.75 54806.20 88888.00 2013-10-30 23:34:51.500 303 12643.40 260.77 54806.20 88888.00 2013-10-30 23:34:51.625 303 12643.48 260.77 54806.18 88888.00 2013-10-30 23:34:51.750 303 12643.50 260.80 54806.18 88888.00 2013-10-30 23:34:51.875 303 12643.52 260.77 54806.18 88888.00 2013-10-30 23:34:52.000 303 12643.52 260.77 54806.18 88888.00 2013-10-30 23:34:52.125 303 12643.52 260.80 54806.22 88888.00 2013-10-30 23:34:52.250 303 12643.50 260.80 54806.22 88888.00 2013-10-30 23:34:52.375 303 12643.42 260.80 54806.18 88888.00 2013-10-30 23:34:52.500 303 12643.38 260.77 54806.20 88888.00 2013-10-30 23:34:52.625 303 12643.40 260.77 54806.20 88888.00 2013-10-30 23:34:52.750 303 12643.42 260.77 54806.20 88888.00 2013-10-30 23:34:52.875 303 12643.45 260.77 54806.18 88888.00 2013-10-30 23:34:53.000 303 12643.50 260.77 54806.18 88888.00 2013-10-30 23:34:53.125 303 12643.48 260.77 54806.20 88888.00 2013-10-30 23:34:53.250 303 12643.45 260.75 54806.20 88888.00 2013-10-30 23:34:53.375 303 12643.52 260.77 54806.20 88888.00 2013-10-30 23:34:53.500 303 12643.52 260.73 54806.15 88888.00 2013-10-30 23:34:53.625 303 12643.42 260.75 54806.20 88888.00 2013-10-30 23:34:53.750 303 12643.35 260.75 54806.18 88888.00 2013-10-30 23:34:53.875 303 12643.35 260.70 54806.18 88888.00 2013-10-30 23:34:54.000 303 12643.38 260.73 54806.18 88888.00 2013-10-30 23:34:54.125 303 12643.40 260.73 54806.20 88888.00 2013-10-30 23:34:54.250 303 12643.42 260.73 54806.20 88888.00 2013-10-30 23:34:54.375 303 12643.40 260.70 54806.18 88888.00 2013-10-30 23:34:54.500 303 12643.35 260.68 54806.20 88888.00 2013-10-30 23:34:54.625 303 12643.40 260.68 54806.20 88888.00 2013-10-30 23:34:54.750 303 12643.38 260.70 54806.22 88888.00 2013-10-30 23:34:54.875 303 12643.35 260.70 54806.20 88888.00 2013-10-30 23:34:55.000 303 12643.33 260.65 54806.18 88888.00 2013-10-30 23:34:55.125 303 12643.35 260.65 54806.20 88888.00 2013-10-30 23:34:55.250 303 12643.33 260.65 54806.20 88888.00 2013-10-30 23:34:55.375 303 12643.25 260.65 54806.22 88888.00 2013-10-30 23:34:55.500 303 12643.27 260.65 54806.22 88888.00 2013-10-30 23:34:55.625 303 12643.33 260.65 54806.25 88888.00 2013-10-30 23:34:55.750 303 12643.38 260.65 54806.22 88888.00 2013-10-30 23:34:55.875 303 12643.38 260.62 54806.22 88888.00 2013-10-30 23:34:56.000 303 12643.42 260.62 54806.22 88888.00 2013-10-30 23:34:56.125 303 12643.42 260.62 54806.25 88888.00 2013-10-30 23:34:56.250 303 12643.42 260.57 54806.25 88888.00 2013-10-30 23:34:56.375 303 12643.42 260.62 54806.25 88888.00 2013-10-30 23:34:56.500 303 12643.35 260.62 54806.25 88888.00 2013-10-30 23:34:56.625 303 12643.27 260.57 54806.22 88888.00 2013-10-30 23:34:56.750 303 12643.27 260.60 54806.22 88888.00 2013-10-30 23:34:56.875 303 12643.27 260.62 54806.25 88888.00 2013-10-30 23:34:57.000 303 12643.30 260.62 54806.28 88888.00 2013-10-30 23:34:57.125 303 12643.33 260.60 54806.25 88888.00 2013-10-30 23:34:57.250 303 12643.30 260.55 54806.25 88888.00 2013-10-30 23:34:57.375 303 12643.33 260.57 54806.28 88888.00 2013-10-30 23:34:57.500 303 12643.27 260.62 54806.25 88888.00 2013-10-30 23:34:57.625 303 12643.30 260.62 54806.25 88888.00 2013-10-30 23:34:57.750 303 12643.38 260.65 54806.28 88888.00 2013-10-30 23:34:57.875 303 12643.35 260.68 54806.30 88888.00 2013-10-30 23:34:58.000 303 12643.27 260.60 54806.25 88888.00 2013-10-30 23:34:58.125 303 12643.27 260.57 54806.28 88888.00 2013-10-30 23:34:58.250 303 12643.30 260.57 54806.30 88888.00 2013-10-30 23:34:58.375 303 12643.33 260.57 54806.30 88888.00 2013-10-30 23:34:58.500 303 12643.27 260.57 54806.30 88888.00 2013-10-30 23:34:58.625 303 12643.25 260.55 54806.30 88888.00 2013-10-30 23:34:58.750 303 12643.30 260.57 54806.30 88888.00 2013-10-30 23:34:58.875 303 12643.30 260.52 54806.30 88888.00 2013-10-30 23:34:59.000 303 12643.27 260.52 54806.28 88888.00 2013-10-30 23:34:59.125 303 12643.30 260.55 54806.30 88888.00 2013-10-30 23:34:59.250 303 12643.25 260.50 54806.32 88888.00 2013-10-30 23:34:59.375 303 12643.27 260.50 54806.30 88888.00 2013-10-30 23:34:59.500 303 12643.27 260.52 54806.32 88888.00 2013-10-30 23:34:59.625 303 12643.30 260.52 54806.32 88888.00 2013-10-30 23:34:59.750 303 12643.33 260.48 54806.30 88888.00 2013-10-30 23:34:59.875 303 12643.38 260.50 54806.30 88888.00 2013-10-30 23:35:00.000 303 12643.35 260.50 54806.32 88888.00 2013-10-30 23:35:00.125 303 12643.35 260.50 54806.30 88888.00 2013-10-30 23:35:00.250 303 12643.30 260.45 54806.30 88888.00 2013-10-30 23:35:00.375 303 12643.27 260.48 54806.32 88888.00 2013-10-30 23:35:00.500 303 12643.25 260.48 54806.32 88888.00 2013-10-30 23:35:00.625 303 12643.23 260.45 54806.35 88888.00 2013-10-30 23:35:00.750 303 12643.20 260.43 54806.35 88888.00 2013-10-30 23:35:00.875 303 12643.12 260.40 54806.32 88888.00 2013-10-30 23:35:01.000 303 12643.15 260.40 54806.32 88888.00 2013-10-30 23:35:01.125 303 12643.12 260.40 54806.35 88888.00 2013-10-30 23:35:01.250 303 12643.15 260.43 54806.35 88888.00 2013-10-30 23:35:01.375 303 12643.20 260.43 54806.35 88888.00 2013-10-30 23:35:01.500 303 12643.15 260.43 54806.35 88888.00 2013-10-30 23:35:01.625 303 12643.08 260.40 54806.35 88888.00 2013-10-30 23:35:01.750 303 12643.10 260.43 54806.35 88888.00 2013-10-30 23:35:01.875 303 12643.12 260.43 54806.35 88888.00 2013-10-30 23:35:02.000 303 12643.12 260.40 54806.32 88888.00 2013-10-30 23:35:02.125 303 12643.17 260.45 54806.32 88888.00 2013-10-30 23:35:02.250 303 12643.17 260.43 54806.35 88888.00 2013-10-30 23:35:02.375 303 12643.17 260.43 54806.30 88888.00 2013-10-30 23:35:02.500 303 12643.12 260.40 54806.30 88888.00 2013-10-30 23:35:02.625 303 12643.12 260.38 54806.35 88888.00 2013-10-30 23:35:02.750 303 12643.08 260.40 54806.38 88888.00 2013-10-30 23:35:02.875 303 12643.08 260.32 54806.35 88888.00 2013-10-30 23:35:03.000 303 12643.10 260.35 54806.35 88888.00 2013-10-30 23:35:03.125 303 12643.12 260.38 54806.35 88888.00 2013-10-30 23:35:03.250 303 12643.10 260.38 54806.35 88888.00 2013-10-30 23:35:03.375 303 12643.12 260.40 54806.35 88888.00 2013-10-30 23:35:03.500 303 12643.05 260.38 54806.35 88888.00 2013-10-30 23:35:03.625 303 12643.08 260.32 54806.38 88888.00 2013-10-30 23:35:03.750 303 12643.10 260.38 54806.38 88888.00 2013-10-30 23:35:03.875 303 12643.08 260.38 54806.38 88888.00 2013-10-30 23:35:04.000 303 12643.10 260.35 54806.35 88888.00 2013-10-30 23:35:04.125 303 12643.08 260.35 54806.35 88888.00 2013-10-30 23:35:04.250 303 12643.10 260.38 54806.38 88888.00 2013-10-30 23:35:04.375 303 12643.12 260.40 54806.40 88888.00 2013-10-30 23:35:04.500 303 12643.12 260.40 54806.40 88888.00 2013-10-30 23:35:04.625 303 12643.12 260.35 54806.38 88888.00 2013-10-30 23:35:04.750 303 12643.15 260.30 54806.35 88888.00 2013-10-30 23:35:04.875 303 12643.12 260.30 54806.38 88888.00 2013-10-30 23:35:05.000 303 12643.15 260.32 54806.38 88888.00 2013-10-30 23:35:05.125 303 12643.17 260.32 54806.38 88888.00 2013-10-30 23:35:05.250 303 12643.10 260.27 54806.38 88888.00 2013-10-30 23:35:05.375 303 12643.05 260.27 54806.40 88888.00 2013-10-30 23:35:05.500 303 12643.10 260.32 54806.40 88888.00 2013-10-30 23:35:05.625 303 12643.05 260.30 54806.38 88888.00 2013-10-30 23:35:05.750 303 12643.02 260.27 54806.38 88888.00 2013-10-30 23:35:05.875 303 12643.02 260.27 54806.40 88888.00 2013-10-30 23:35:06.000 303 12643.00 260.23 54806.38 88888.00 2013-10-30 23:35:06.125 303 12642.98 260.23 54806.38 88888.00 2013-10-30 23:35:06.250 303 12643.00 260.20 54806.38 88888.00 2013-10-30 23:35:06.375 303 12643.05 260.18 54806.35 88888.00 2013-10-30 23:35:06.500 303 12643.08 260.23 54806.38 88888.00 2013-10-30 23:35:06.625 303 12643.00 260.15 54806.40 88888.00 2013-10-30 23:35:06.750 303 12643.00 260.15 54806.40 88888.00 2013-10-30 23:35:06.875 303 12643.02 260.12 54806.35 88888.00 2013-10-30 23:35:07.000 303 12642.98 260.15 54806.35 88888.00 2013-10-30 23:35:07.125 303 12642.92 260.12 54806.38 88888.00 2013-10-30 23:35:07.250 303 12642.90 260.12 54806.40 88888.00 2013-10-30 23:35:07.375 303 12642.95 260.12 54806.40 88888.00 2013-10-30 23:35:07.500 303 12642.98 260.10 54806.40 88888.00 2013-10-30 23:35:07.625 303 12642.98 260.05 54806.40 88888.00 2013-10-30 23:35:07.750 303 12642.92 260.07 54806.38 88888.00 2013-10-30 23:35:07.875 303 12642.95 260.02 54806.38 88888.00 2013-10-30 23:35:08.000 303 12642.95 260.05 54806.40 88888.00 2013-10-30 23:35:08.125 303 12642.92 260.02 54806.40 88888.00 2013-10-30 23:35:08.250 303 12642.90 260.00 54806.43 88888.00 2013-10-30 23:35:08.375 303 12642.92 260.02 54806.43 88888.00 2013-10-30 23:35:08.500 303 12643.00 260.02 54806.40 88888.00 2013-10-30 23:35:08.625 303 12642.95 260.02 54806.43 88888.00 2013-10-30 23:35:08.750 303 12642.95 260.00 54806.43 88888.00 2013-10-30 23:35:08.875 303 12642.95 260.00 54806.40 88888.00 2013-10-30 23:35:09.000 303 12642.95 260.00 54806.38 88888.00 2013-10-30 23:35:09.125 303 12642.95 260.05 54806.40 88888.00 2013-10-30 23:35:09.250 303 12642.95 259.98 54806.40 88888.00 2013-10-30 23:35:09.375 303 12643.00 259.98 54806.40 88888.00 2013-10-30 23:35:09.500 303 12643.00 259.98 54806.40 88888.00 2013-10-30 23:35:09.625 303 12643.00 259.98 54806.43 88888.00 2013-10-30 23:35:09.750 303 12643.00 259.98 54806.40 88888.00 2013-10-30 23:35:09.875 303 12643.00 259.98 54806.43 88888.00 2013-10-30 23:35:10.000 303 12643.00 259.98 54806.43 88888.00 2013-10-30 23:35:10.125 303 12643.00 260.00 54806.45 88888.00 2013-10-30 23:35:10.250 303 12642.95 259.95 54806.43 88888.00 2013-10-30 23:35:10.375 303 12642.92 259.93 54806.40 88888.00 2013-10-30 23:35:10.500 303 12642.95 259.93 54806.43 88888.00 2013-10-30 23:35:10.625 303 12643.02 259.98 54806.45 88888.00 2013-10-30 23:35:10.750 303 12643.00 259.98 54806.45 88888.00 2013-10-30 23:35:10.875 303 12642.98 260.00 54806.43 88888.00 2013-10-30 23:35:11.000 303 12642.98 259.95 54806.43 88888.00 2013-10-30 23:35:11.125 303 12642.92 259.95 54806.40 88888.00 2013-10-30 23:35:11.250 303 12642.88 259.95 54806.43 88888.00 2013-10-30 23:35:11.375 303 12642.92 259.98 54806.43 88888.00 2013-10-30 23:35:11.500 303 12642.90 259.93 54806.43 88888.00 2013-10-30 23:35:11.625 303 12642.92 259.93 54806.43 88888.00 2013-10-30 23:35:11.750 303 12642.98 259.90 54806.45 88888.00 2013-10-30 23:35:11.875 303 12642.98 259.90 54806.45 88888.00 2013-10-30 23:35:12.000 303 12642.95 259.95 54806.43 88888.00 2013-10-30 23:35:12.125 303 12642.92 259.93 54806.45 88888.00 2013-10-30 23:35:12.250 303 12642.88 259.88 54806.45 88888.00 2013-10-30 23:35:12.375 303 12642.85 259.88 54806.45 88888.00 2013-10-30 23:35:12.500 303 12642.88 259.90 54806.43 88888.00 2013-10-30 23:35:12.625 303 12642.85 259.88 54806.43 88888.00 2013-10-30 23:35:12.750 303 12642.80 259.88 54806.45 88888.00 2013-10-30 23:35:12.875 303 12642.75 259.85 54806.45 88888.00 2013-10-30 23:35:13.000 303 12642.75 259.85 54806.45 88888.00 2013-10-30 23:35:13.125 303 12642.73 259.82 54806.45 88888.00 2013-10-30 23:35:13.250 303 12642.75 259.80 54806.47 88888.00 2013-10-30 23:35:13.375 303 12642.80 259.82 54806.45 88888.00 2013-10-30 23:35:13.500 303 12642.70 259.80 54806.47 88888.00 2013-10-30 23:35:13.625 303 12642.60 259.80 54806.47 88888.00 2013-10-30 23:35:13.750 303 12642.62 259.77 54806.45 88888.00 2013-10-30 23:35:13.875 303 12642.70 259.75 54806.45 88888.00 2013-10-30 23:35:14.000 303 12642.70 259.73 54806.45 88888.00 2013-10-30 23:35:14.125 303 12642.65 259.75 54806.47 88888.00 2013-10-30 23:35:14.250 303 12642.62 259.73 54806.47 88888.00 2013-10-30 23:35:14.375 303 12642.62 259.75 54806.47 88888.00 2013-10-30 23:35:14.500 303 12642.60 259.73 54806.47 88888.00 2013-10-30 23:35:14.625 303 12642.60 259.70 54806.47 88888.00 2013-10-30 23:35:14.750 303 12642.65 259.73 54806.47 88888.00 2013-10-30 23:35:14.875 303 12642.62 259.73 54806.50 88888.00 2013-10-30 23:35:15.000 303 12642.65 259.68 54806.47 88888.00 2013-10-30 23:35:15.125 303 12642.67 259.65 54806.47 88888.00 2013-10-30 23:35:15.250 303 12642.58 259.65 54806.47 88888.00 2013-10-30 23:35:15.375 303 12642.60 259.68 54806.47 88888.00 2013-10-30 23:35:15.500 303 12642.67 259.70 54806.47 88888.00 2013-10-30 23:35:15.625 303 12642.67 259.68 54806.47 88888.00 2013-10-30 23:35:15.750 303 12642.65 259.68 54806.50 88888.00 2013-10-30 23:35:15.875 303 12642.62 259.70 54806.47 88888.00 2013-10-30 23:35:16.000 303 12642.62 259.70 54806.47 88888.00 2013-10-30 23:35:16.125 303 12642.65 259.70 54806.47 88888.00 2013-10-30 23:35:16.250 303 12642.67 259.73 54806.50 88888.00 2013-10-30 23:35:16.375 303 12642.70 259.73 54806.47 88888.00 2013-10-30 23:35:16.500 303 12642.65 259.73 54806.47 88888.00 2013-10-30 23:35:16.625 303 12642.65 259.73 54806.47 88888.00 2013-10-30 23:35:16.750 303 12642.62 259.70 54806.47 88888.00 2013-10-30 23:35:16.875 303 12642.62 259.70 54806.47 88888.00 2013-10-30 23:35:17.000 303 12642.55 259.70 54806.47 88888.00 2013-10-30 23:35:17.125 303 12642.55 259.70 54806.47 88888.00 2013-10-30 23:35:17.250 303 12642.58 259.65 54806.50 88888.00 2013-10-30 23:35:17.375 303 12642.58 259.65 54806.47 88888.00 2013-10-30 23:35:17.500 303 12642.62 259.68 54806.47 88888.00 2013-10-30 23:35:17.625 303 12642.67 259.68 54806.45 88888.00 2013-10-30 23:35:17.750 303 12642.62 259.68 54806.47 88888.00 2013-10-30 23:35:17.875 303 12642.60 259.68 54806.50 88888.00 2013-10-30 23:35:18.000 303 12642.60 259.65 54806.50 88888.00 2013-10-30 23:35:18.125 303 12642.62 259.68 54806.50 88888.00 2013-10-30 23:35:18.250 303 12642.62 259.70 54806.53 88888.00 2013-10-30 23:35:18.375 303 12642.67 259.68 54806.53 88888.00 2013-10-30 23:35:18.500 303 12642.65 259.65 54806.53 88888.00 2013-10-30 23:35:18.625 303 12642.65 259.65 54806.50 88888.00 2013-10-30 23:35:18.750 303 12642.62 259.70 54806.50 88888.00 2013-10-30 23:35:18.875 303 12642.58 259.62 54806.45 88888.00 2013-10-30 23:35:19.000 303 12642.58 259.62 54806.47 88888.00 2013-10-30 23:35:19.125 303 12642.60 259.65 54806.53 88888.00 2013-10-30 23:35:19.250 303 12642.60 259.62 54806.53 88888.00 2013-10-30 23:35:19.375 303 12642.55 259.62 54806.50 88888.00 2013-10-30 23:35:19.500 303 12642.55 259.57 54806.50 88888.00 2013-10-30 23:35:19.625 303 12642.58 259.57 54806.47 88888.00 2013-10-30 23:35:19.750 303 12642.62 259.57 54806.47 88888.00 2013-10-30 23:35:19.875 303 12642.52 259.57 54806.50 88888.00 2013-10-30 23:35:20.000 303 12642.45 259.52 54806.53 88888.00 2013-10-30 23:35:20.125 303 12642.45 259.57 54806.50 88888.00 2013-10-30 23:35:20.250 303 12642.45 259.57 54806.50 88888.00 2013-10-30 23:35:20.375 303 12642.48 259.55 54806.50 88888.00 2013-10-30 23:35:20.500 303 12642.52 259.52 54806.50 88888.00 2013-10-30 23:35:20.625 303 12642.50 259.52 54806.53 88888.00 2013-10-30 23:35:20.750 303 12642.52 259.52 54806.53 88888.00 2013-10-30 23:35:20.875 303 12642.52 259.52 54806.53 88888.00 2013-10-30 23:35:21.000 303 12642.42 259.48 54806.50 88888.00 2013-10-30 23:35:21.125 303 12642.42 259.50 54806.50 88888.00 2013-10-30 23:35:21.250 303 12642.42 259.50 54806.50 88888.00 2013-10-30 23:35:21.375 303 12642.48 259.48 54806.53 88888.00 2013-10-30 23:35:21.500 303 12642.45 259.48 54806.53 88888.00 2013-10-30 23:35:21.625 303 12642.48 259.48 54806.53 88888.00 2013-10-30 23:35:21.750 303 12642.52 259.43 54806.53 88888.00 2013-10-30 23:35:21.875 303 12642.52 259.45 54806.53 88888.00 2013-10-30 23:35:22.000 303 12642.48 259.45 54806.55 88888.00 2013-10-30 23:35:22.125 303 12642.48 259.43 54806.53 88888.00 2013-10-30 23:35:22.250 303 12642.50 259.43 54806.53 88888.00 2013-10-30 23:35:22.375 303 12642.50 259.43 54806.50 88888.00 2013-10-30 23:35:22.500 303 12642.45 259.43 54806.50 88888.00 2013-10-30 23:35:22.625 303 12642.45 259.43 54806.50 88888.00 2013-10-30 23:35:22.750 303 12642.48 259.45 54806.53 88888.00 2013-10-30 23:35:22.875 303 12642.45 259.43 54806.53 88888.00 2013-10-30 23:35:23.000 303 12642.50 259.45 54806.50 88888.00 2013-10-30 23:35:23.125 303 12642.42 259.43 54806.50 88888.00 2013-10-30 23:35:23.250 303 12642.40 259.43 54806.50 88888.00 2013-10-30 23:35:23.375 303 12642.40 259.43 54806.53 88888.00 2013-10-30 23:35:23.500 303 12642.38 259.40 54806.53 88888.00 2013-10-30 23:35:23.625 303 12642.38 259.43 54806.55 88888.00 2013-10-30 23:35:23.750 303 12642.35 259.43 54806.53 88888.00 2013-10-30 23:35:23.875 303 12642.35 259.43 54806.55 88888.00 2013-10-30 23:35:24.000 303 12642.38 259.40 54806.50 88888.00 2013-10-30 23:35:24.125 303 12642.35 259.38 54806.53 88888.00 2013-10-30 23:35:24.250 303 12642.35 259.40 54806.55 88888.00 2013-10-30 23:35:24.375 303 12642.33 259.43 54806.55 88888.00 2013-10-30 23:35:24.500 303 12642.38 259.40 54806.53 88888.00 2013-10-30 23:35:24.625 303 12642.40 259.38 54806.55 88888.00 2013-10-30 23:35:24.750 303 12642.35 259.35 54806.53 88888.00 2013-10-30 23:35:24.875 303 12642.27 259.32 54806.53 88888.00 2013-10-30 23:35:25.000 303 12642.27 259.30 54806.50 88888.00 2013-10-30 23:35:25.125 303 12642.27 259.32 54806.53 88888.00 2013-10-30 23:35:25.250 303 12642.23 259.32 54806.55 88888.00 2013-10-30 23:35:25.375 303 12642.27 259.35 54806.55 88888.00 2013-10-30 23:35:25.500 303 12642.30 259.35 54806.55 88888.00 2013-10-30 23:35:25.625 303 12642.35 259.32 54806.55 88888.00 2013-10-30 23:35:25.750 303 12642.30 259.27 54806.53 88888.00 2013-10-30 23:35:25.875 303 12642.20 259.30 54806.50 88888.00 2013-10-30 23:35:26.000 303 12642.15 259.27 54806.53 88888.00 2013-10-30 23:35:26.125 303 12642.23 259.27 54806.57 88888.00 2013-10-30 23:35:26.250 303 12642.20 259.30 54806.57 88888.00 2013-10-30 23:35:26.375 303 12642.20 259.27 54806.55 88888.00 2013-10-30 23:35:26.500 303 12642.17 259.27 54806.55 88888.00 2013-10-30 23:35:26.625 303 12642.17 259.27 54806.57 88888.00 2013-10-30 23:35:26.750 303 12642.20 259.30 54806.57 88888.00 2013-10-30 23:35:26.875 303 12642.17 259.30 54806.57 88888.00 2013-10-30 23:35:27.000 303 12642.15 259.27 54806.55 88888.00 2013-10-30 23:35:27.125 303 12642.15 259.25 54806.60 88888.00 2013-10-30 23:35:27.250 303 12642.12 259.25 54806.62 88888.00 2013-10-30 23:35:27.375 303 12642.12 259.25 54806.60 88888.00 2013-10-30 23:35:27.500 303 12642.12 259.25 54806.60 88888.00 2013-10-30 23:35:27.625 303 12642.15 259.27 54806.60 88888.00 2013-10-30 23:35:27.750 303 12642.23 259.25 54806.60 88888.00 2013-10-30 23:35:27.875 303 12642.27 259.27 54806.60 88888.00 2013-10-30 23:35:28.000 303 12642.25 259.27 54806.60 88888.00 2013-10-30 23:35:28.125 303 12642.23 259.27 54806.60 88888.00 2013-10-30 23:35:28.250 303 12642.20 259.25 54806.60 88888.00 2013-10-30 23:35:28.375 303 12642.20 259.27 54806.60 88888.00 2013-10-30 23:35:28.500 303 12642.17 259.25 54806.57 88888.00 2013-10-30 23:35:28.625 303 12642.23 259.25 54806.57 88888.00 2013-10-30 23:35:28.750 303 12642.20 259.27 54806.57 88888.00 2013-10-30 23:35:28.875 303 12642.17 259.25 54806.57 88888.00 2013-10-30 23:35:29.000 303 12642.17 259.25 54806.55 88888.00 2013-10-30 23:35:29.125 303 12642.23 259.27 54806.57 88888.00 2013-10-30 23:35:29.250 303 12642.20 259.30 54806.57 88888.00 2013-10-30 23:35:29.375 303 12642.20 259.30 54806.60 88888.00 2013-10-30 23:35:29.500 303 12642.12 259.32 54806.60 88888.00 2013-10-30 23:35:29.625 303 12642.15 259.30 54806.57 88888.00 2013-10-30 23:35:29.750 303 12642.17 259.30 54806.57 88888.00 2013-10-30 23:35:29.875 303 12642.15 259.32 54806.55 88888.00 2013-10-30 23:35:30.000 303 12642.12 259.32 54806.57 88888.00 2013-10-30 23:35:30.125 303 12642.10 259.30 54806.57 88888.00 2013-10-30 23:35:30.250 303 12642.08 259.30 54806.57 88888.00 2013-10-30 23:35:30.375 303 12642.10 259.27 54806.57 88888.00 2013-10-30 23:35:30.500 303 12642.10 259.27 54806.57 88888.00 2013-10-30 23:35:30.625 303 12642.10 259.27 54806.60 88888.00 2013-10-30 23:35:30.750 303 12642.08 259.30 54806.60 88888.00 2013-10-30 23:35:30.875 303 12642.02 259.30 54806.57 88888.00 2013-10-30 23:35:31.000 303 12642.00 259.27 54806.57 88888.00 2013-10-30 23:35:31.125 303 12641.95 259.27 54806.60 88888.00 2013-10-30 23:35:31.250 303 12641.92 259.23 54806.60 88888.00 2013-10-30 23:35:31.375 303 12641.98 259.25 54806.60 88888.00 2013-10-30 23:35:31.500 303 12641.98 259.23 54806.60 88888.00 2013-10-30 23:35:31.625 303 12642.00 259.23 54806.60 88888.00 2013-10-30 23:35:31.750 303 12642.02 259.25 54806.60 88888.00 2013-10-30 23:35:31.875 303 12642.00 259.25 54806.60 88888.00 2013-10-30 23:35:32.000 303 12642.05 259.25 54806.57 88888.00 2013-10-30 23:35:32.125 303 12642.08 259.23 54806.57 88888.00 2013-10-30 23:35:32.250 303 12642.05 259.25 54806.60 88888.00 2013-10-30 23:35:32.375 303 12642.05 259.25 54806.62 88888.00 2013-10-30 23:35:32.500 303 12642.02 259.20 54806.65 88888.00 2013-10-30 23:35:32.625 303 12642.00 259.20 54806.65 88888.00 2013-10-30 23:35:32.750 303 12642.05 259.23 54806.62 88888.00 2013-10-30 23:35:32.875 303 12642.02 259.23 54806.65 88888.00 2013-10-30 23:35:33.000 303 12642.02 259.23 54806.62 88888.00 2013-10-30 23:35:33.125 303 12642.00 259.20 54806.62 88888.00 2013-10-30 23:35:33.250 303 12641.98 259.20 54806.65 88888.00 2013-10-30 23:35:33.375 303 12642.00 259.20 54806.65 88888.00 2013-10-30 23:35:33.500 303 12641.95 259.18 54806.62 88888.00 2013-10-30 23:35:33.625 303 12641.95 259.18 54806.62 88888.00 2013-10-30 23:35:33.750 303 12641.90 259.18 54806.60 88888.00 2013-10-30 23:35:33.875 303 12641.92 259.15 54806.60 88888.00 2013-10-30 23:35:34.000 303 12641.95 259.18 54806.65 88888.00 2013-10-30 23:35:34.125 303 12641.98 259.18 54806.65 88888.00 2013-10-30 23:35:34.250 303 12641.92 259.15 54806.65 88888.00 2013-10-30 23:35:34.375 303 12641.98 259.18 54806.62 88888.00 2013-10-30 23:35:34.500 303 12642.00 259.18 54806.60 88888.00 2013-10-30 23:35:34.625 303 12641.92 259.15 54806.62 88888.00 2013-10-30 23:35:34.750 303 12641.90 259.12 54806.62 88888.00 2013-10-30 23:35:34.875 303 12641.88 259.12 54806.62 88888.00 2013-10-30 23:35:35.000 303 12641.85 259.12 54806.62 88888.00 2013-10-30 23:35:35.125 303 12641.83 259.10 54806.60 88888.00 2013-10-30 23:35:35.250 303 12641.83 259.12 54806.62 88888.00 2013-10-30 23:35:35.375 303 12641.85 259.12 54806.62 88888.00 2013-10-30 23:35:35.500 303 12641.88 259.12 54806.62 88888.00 2013-10-30 23:35:35.625 303 12641.90 259.15 54806.62 88888.00 2013-10-30 23:35:35.750 303 12641.92 259.10 54806.65 88888.00 2013-10-30 23:35:35.875 303 12641.90 259.12 54806.65 88888.00 2013-10-30 23:35:36.000 303 12641.85 259.15 54806.65 88888.00 2013-10-30 23:35:36.125 303 12641.88 259.15 54806.68 88888.00 2013-10-30 23:35:36.250 303 12641.88 259.10 54806.68 88888.00 2013-10-30 23:35:36.375 303 12641.90 259.10 54806.68 88888.00 2013-10-30 23:35:36.500 303 12641.95 259.12 54806.68 88888.00 2013-10-30 23:35:36.625 303 12641.90 259.10 54806.62 88888.00 2013-10-30 23:35:36.750 303 12641.85 259.10 54806.65 88888.00 2013-10-30 23:35:36.875 303 12641.83 259.07 54806.65 88888.00 2013-10-30 23:35:37.000 303 12641.88 259.07 54806.65 88888.00 2013-10-30 23:35:37.125 303 12641.88 259.10 54806.65 88888.00 2013-10-30 23:35:37.250 303 12641.88 259.12 54806.65 88888.00 2013-10-30 23:35:37.375 303 12641.95 259.10 54806.65 88888.00 2013-10-30 23:35:37.500 303 12641.90 259.10 54806.65 88888.00 2013-10-30 23:35:37.625 303 12641.85 259.07 54806.65 88888.00 2013-10-30 23:35:37.750 303 12641.80 259.10 54806.65 88888.00 2013-10-30 23:35:37.875 303 12641.80 259.10 54806.65 88888.00 2013-10-30 23:35:38.000 303 12641.80 259.10 54806.65 88888.00 2013-10-30 23:35:38.125 303 12641.75 259.10 54806.65 88888.00 2013-10-30 23:35:38.250 303 12641.75 259.02 54806.68 88888.00 2013-10-30 23:35:38.375 303 12641.77 259.02 54806.65 88888.00 2013-10-30 23:35:38.500 303 12641.83 259.05 54806.68 88888.00 2013-10-30 23:35:38.625 303 12641.85 259.07 54806.68 88888.00 2013-10-30 23:35:38.750 303 12641.77 259.05 54806.68 88888.00 2013-10-30 23:35:38.875 303 12641.67 259.05 54806.65 88888.00 2013-10-30 23:35:39.000 303 12641.65 259.05 54806.65 88888.00 2013-10-30 23:35:39.125 303 12641.67 259.05 54806.68 88888.00 2013-10-30 23:35:39.250 303 12641.67 259.05 54806.68 88888.00 2013-10-30 23:35:39.375 303 12641.70 259.02 54806.65 88888.00 2013-10-30 23:35:39.500 303 12641.70 259.00 54806.65 88888.00 2013-10-30 23:35:39.625 303 12641.73 259.02 54806.68 88888.00 2013-10-30 23:35:39.750 303 12641.75 259.05 54806.70 88888.00 2013-10-30 23:35:39.875 303 12641.80 259.10 54806.70 88888.00 2013-10-30 23:35:40.000 303 12641.77 259.10 54806.68 88888.00 2013-10-30 23:35:40.125 303 12641.77 259.10 54806.70 88888.00 2013-10-30 23:35:40.250 303 12641.75 259.10 54806.72 88888.00 2013-10-30 23:35:40.375 303 12641.70 259.10 54806.72 88888.00 2013-10-30 23:35:40.500 303 12641.73 259.07 54806.70 88888.00 2013-10-30 23:35:40.625 303 12641.75 259.10 54806.68 88888.00 2013-10-30 23:35:40.750 303 12641.77 259.10 54806.72 88888.00 2013-10-30 23:35:40.875 303 12641.80 259.05 54806.70 88888.00 2013-10-30 23:35:41.000 303 12641.80 259.02 54806.68 88888.00 2013-10-30 23:35:41.125 303 12641.75 259.02 54806.68 88888.00 2013-10-30 23:35:41.250 303 12641.67 259.05 54806.70 88888.00 2013-10-30 23:35:41.375 303 12641.67 259.05 54806.68 88888.00 2013-10-30 23:35:41.500 303 12641.70 259.05 54806.68 88888.00 2013-10-30 23:35:41.625 303 12641.67 259.05 54806.68 88888.00 2013-10-30 23:35:41.750 303 12641.65 259.05 54806.70 88888.00 2013-10-30 23:35:41.875 303 12641.65 259.05 54806.72 88888.00 2013-10-30 23:35:42.000 303 12641.65 259.05 54806.72 88888.00 2013-10-30 23:35:42.125 303 12641.62 259.07 54806.72 88888.00 2013-10-30 23:35:42.250 303 12641.58 259.05 54806.72 88888.00 2013-10-30 23:35:42.375 303 12641.60 259.05 54806.70 88888.00 2013-10-30 23:35:42.500 303 12641.58 259.05 54806.70 88888.00 2013-10-30 23:35:42.625 303 12641.60 259.07 54806.70 88888.00 2013-10-30 23:35:42.750 303 12641.60 259.05 54806.70 88888.00 2013-10-30 23:35:42.875 303 12641.60 259.02 54806.68 88888.00 2013-10-30 23:35:43.000 303 12641.58 259.00 54806.65 88888.00 2013-10-30 23:35:43.125 303 12641.60 259.02 54806.70 88888.00 2013-10-30 23:35:43.250 303 12641.60 259.00 54806.72 88888.00 2013-10-30 23:35:43.375 303 12641.55 259.00 54806.68 88888.00 2013-10-30 23:35:43.500 303 12641.45 258.98 54806.68 88888.00 2013-10-30 23:35:43.625 303 12641.50 259.02 54806.70 88888.00 2013-10-30 23:35:43.750 303 12641.50 259.05 54806.70 88888.00 2013-10-30 23:35:43.875 303 12641.42 259.05 54806.70 88888.00 2013-10-30 23:35:44.000 303 12641.48 259.02 54806.70 88888.00 2013-10-30 23:35:44.125 303 12641.55 259.05 54806.70 88888.00 2013-10-30 23:35:44.250 303 12641.52 259.05 54806.72 88888.00 2013-10-30 23:35:44.375 303 12641.55 259.10 54806.75 88888.00 2013-10-30 23:35:44.500 303 12641.52 259.05 54806.70 88888.00 2013-10-30 23:35:44.625 303 12641.50 259.00 54806.68 88888.00 2013-10-30 23:35:44.750 303 12641.52 259.00 54806.68 88888.00 2013-10-30 23:35:44.875 303 12641.50 259.02 54806.70 88888.00 2013-10-30 23:35:45.000 303 12641.52 259.05 54806.72 88888.00 2013-10-30 23:35:45.125 303 12641.58 259.02 54806.72 88888.00 2013-10-30 23:35:45.250 303 12641.52 259.02 54806.72 88888.00 2013-10-30 23:35:45.375 303 12641.55 259.05 54806.72 88888.00 2013-10-30 23:35:45.500 303 12641.58 259.07 54806.72 88888.00 2013-10-30 23:35:45.625 303 12641.58 259.07 54806.72 88888.00 2013-10-30 23:35:45.750 303 12641.52 259.05 54806.72 88888.00 2013-10-30 23:35:45.875 303 12641.52 259.07 54806.72 88888.00 2013-10-30 23:35:46.000 303 12641.52 259.07 54806.70 88888.00 2013-10-30 23:35:46.125 303 12641.60 259.10 54806.75 88888.00 2013-10-30 23:35:46.250 303 12641.60 259.05 54806.72 88888.00 2013-10-30 23:35:46.375 303 12641.58 259.07 54806.70 88888.00 2013-10-30 23:35:46.500 303 12641.52 259.05 54806.70 88888.00 2013-10-30 23:35:46.625 303 12641.52 259.07 54806.70 88888.00 2013-10-30 23:35:46.750 303 12641.50 259.07 54806.72 88888.00 2013-10-30 23:35:46.875 303 12641.50 259.05 54806.72 88888.00 2013-10-30 23:35:47.000 303 12641.52 259.07 54806.72 88888.00 2013-10-30 23:35:47.125 303 12641.50 259.10 54806.72 88888.00 2013-10-30 23:35:47.250 303 12641.45 259.05 54806.75 88888.00 2013-10-30 23:35:47.375 303 12641.50 259.05 54806.72 88888.00 2013-10-30 23:35:47.500 303 12641.52 259.05 54806.72 88888.00 2013-10-30 23:35:47.625 303 12641.45 259.02 54806.72 88888.00 2013-10-30 23:35:47.750 303 12641.45 259.02 54806.72 88888.00 2013-10-30 23:35:47.875 303 12641.42 259.02 54806.72 88888.00 2013-10-30 23:35:48.000 303 12641.48 259.02 54806.70 88888.00 2013-10-30 23:35:48.125 303 12641.50 258.95 54806.70 88888.00 2013-10-30 23:35:48.250 303 12641.48 258.95 54806.70 88888.00 2013-10-30 23:35:48.375 303 12641.45 259.00 54806.70 88888.00 2013-10-30 23:35:48.500 303 12641.48 259.00 54806.70 88888.00 2013-10-30 23:35:48.625 303 12641.50 259.00 54806.70 88888.00 2013-10-30 23:35:48.750 303 12641.48 258.98 54806.72 88888.00 2013-10-30 23:35:48.875 303 12641.40 258.98 54806.72 88888.00 2013-10-30 23:35:49.000 303 12641.40 259.00 54806.70 88888.00 2013-10-30 23:35:49.125 303 12641.45 259.02 54806.72 88888.00 2013-10-30 23:35:49.250 303 12641.50 259.00 54806.72 88888.00 2013-10-30 23:35:49.375 303 12641.50 259.00 54806.72 88888.00 2013-10-30 23:35:49.500 303 12641.45 258.98 54806.68 88888.00 2013-10-30 23:35:49.625 303 12641.42 258.98 54806.68 88888.00 2013-10-30 23:35:49.750 303 12641.42 259.00 54806.70 88888.00 2013-10-30 23:35:49.875 303 12641.45 258.95 54806.68 88888.00 2013-10-30 23:35:50.000 303 12641.38 258.95 54806.70 88888.00 2013-10-30 23:35:50.125 303 12641.35 258.95 54806.70 88888.00 2013-10-30 23:35:50.250 303 12641.38 258.93 54806.68 88888.00 2013-10-30 23:35:50.375 303 12641.38 258.93 54806.68 88888.00 2013-10-30 23:35:50.500 303 12641.35 258.93 54806.65 88888.00 2013-10-30 23:35:50.625 303 12641.35 258.95 54806.68 88888.00 2013-10-30 23:35:50.750 303 12641.35 258.95 54806.65 88888.00 2013-10-30 23:35:50.875 303 12641.33 258.93 54806.68 88888.00 2013-10-30 23:35:51.000 303 12641.27 258.93 54806.68 88888.00 2013-10-30 23:35:51.125 303 12641.25 258.98 54806.75 88888.00 2013-10-30 23:35:51.250 303 12641.23 258.95 54806.72 88888.00 2013-10-30 23:35:51.375 303 12641.27 258.95 54806.72 88888.00 2013-10-30 23:35:51.500 303 12641.35 258.95 54806.72 88888.00 2013-10-30 23:35:51.625 303 12641.35 258.95 54806.72 88888.00 2013-10-30 23:35:51.750 303 12641.30 258.95 54806.70 88888.00 2013-10-30 23:35:51.875 303 12641.30 258.93 54806.70 88888.00 2013-10-30 23:35:52.000 303 12641.33 258.90 54806.70 88888.00 2013-10-30 23:35:52.125 303 12641.33 258.93 54806.70 88888.00 2013-10-30 23:35:52.250 303 12641.33 258.90 54806.70 88888.00 2013-10-30 23:35:52.375 303 12641.38 258.93 54806.70 88888.00 2013-10-30 23:35:52.500 303 12641.38 258.98 54806.72 88888.00 2013-10-30 23:35:52.625 303 12641.33 258.95 54806.72 88888.00 2013-10-30 23:35:52.750 303 12641.35 258.93 54806.72 88888.00 2013-10-30 23:35:52.875 303 12641.35 258.93 54806.75 88888.00 2013-10-30 23:35:53.000 303 12641.38 258.95 54806.75 88888.00 2013-10-30 23:35:53.125 303 12641.40 258.95 54806.75 88888.00 2013-10-30 23:35:53.250 303 12641.35 258.90 54806.72 88888.00 2013-10-30 23:35:53.375 303 12641.30 258.90 54806.72 88888.00 2013-10-30 23:35:53.500 303 12641.25 258.93 54806.72 88888.00 2013-10-30 23:35:53.625 303 12641.33 258.93 54806.75 88888.00 2013-10-30 23:35:53.750 303 12641.33 258.88 54806.72 88888.00 2013-10-30 23:35:53.875 303 12641.30 258.88 54806.75 88888.00 2013-10-30 23:35:54.000 303 12641.25 258.88 54806.72 88888.00 2013-10-30 23:35:54.125 303 12641.25 258.88 54806.75 88888.00 2013-10-30 23:35:54.250 303 12641.27 258.88 54806.75 88888.00 2013-10-30 23:35:54.375 303 12641.27 258.88 54806.78 88888.00 2013-10-30 23:35:54.500 303 12641.27 258.88 54806.80 88888.00 2013-10-30 23:35:54.625 303 12641.30 258.88 54806.78 88888.00 2013-10-30 23:35:54.750 303 12641.25 258.90 54806.78 88888.00 2013-10-30 23:35:54.875 303 12641.20 258.90 54806.80 88888.00 2013-10-30 23:35:55.000 303 12641.20 258.90 54806.78 88888.00 2013-10-30 23:35:55.125 303 12641.20 258.90 54806.78 88888.00 2013-10-30 23:35:55.250 303 12641.23 258.85 54806.75 88888.00 2013-10-30 23:35:55.375 303 12641.23 258.85 54806.75 88888.00 2013-10-30 23:35:55.500 303 12641.23 258.88 54806.75 88888.00 2013-10-30 23:35:55.625 303 12641.27 258.88 54806.78 88888.00 2013-10-30 23:35:55.750 303 12641.23 258.90 54806.78 88888.00 2013-10-30 23:35:55.875 303 12641.17 258.90 54806.78 88888.00 2013-10-30 23:35:56.000 303 12641.15 258.90 54806.75 88888.00 2013-10-30 23:35:56.125 303 12641.17 258.95 54806.78 88888.00 2013-10-30 23:35:56.250 303 12641.20 258.93 54806.78 88888.00 2013-10-30 23:35:56.375 303 12641.30 258.93 54806.75 88888.00 2013-10-30 23:35:56.500 303 12641.25 258.98 54806.78 88888.00 2013-10-30 23:35:56.625 303 12641.20 258.98 54806.78 88888.00 2013-10-30 23:35:56.750 303 12641.15 258.95 54806.78 88888.00 2013-10-30 23:35:56.875 303 12641.17 258.93 54806.78 88888.00 2013-10-30 23:35:57.000 303 12641.15 258.93 54806.78 88888.00 2013-10-30 23:35:57.125 303 12641.20 258.93 54806.78 88888.00 2013-10-30 23:35:57.250 303 12641.17 258.93 54806.75 88888.00 2013-10-30 23:35:57.375 303 12641.12 258.95 54806.75 88888.00 2013-10-30 23:35:57.500 303 12641.10 258.95 54806.75 88888.00 2013-10-30 23:35:57.625 303 12641.12 258.95 54806.75 88888.00 2013-10-30 23:35:57.750 303 12641.20 258.95 54806.78 88888.00 2013-10-30 23:35:57.875 303 12641.23 258.98 54806.78 88888.00 2013-10-30 23:35:58.000 303 12641.20 258.98 54806.75 88888.00 2013-10-30 23:35:58.125 303 12641.23 258.98 54806.78 88888.00 2013-10-30 23:35:58.250 303 12641.20 258.98 54806.75 88888.00 2013-10-30 23:35:58.375 303 12641.20 259.00 54806.75 88888.00 2013-10-30 23:35:58.500 303 12641.17 258.98 54806.75 88888.00 2013-10-30 23:35:58.625 303 12641.20 259.00 54806.80 88888.00 2013-10-30 23:35:58.750 303 12641.23 259.05 54806.80 88888.00 2013-10-30 23:35:58.875 303 12641.20 259.02 54806.78 88888.00 2013-10-30 23:35:59.000 303 12641.12 258.98 54806.75 88888.00 2013-10-30 23:35:59.125 303 12641.15 258.98 54806.75 88888.00 2013-10-30 23:35:59.250 303 12641.25 259.02 54806.75 88888.00 2013-10-30 23:35:59.375 303 12641.25 259.02 54806.75 88888.00 2013-10-30 23:35:59.500 303 12641.15 259.02 54806.78 88888.00 2013-10-30 23:35:59.625 303 12641.12 259.05 54806.78 88888.00 2013-10-30 23:35:59.750 303 12641.15 259.00 54806.75 88888.00 2013-10-30 23:35:59.875 303 12641.20 258.98 54806.75 88888.00 2013-10-30 23:36:00.000 303 12641.20 259.00 54806.78 88888.00 2013-10-30 23:36:00.125 303 12641.23 259.00 54806.78 88888.00 2013-10-30 23:36:00.250 303 12641.20 259.00 54806.80 88888.00 2013-10-30 23:36:00.375 303 12641.17 259.00 54806.78 88888.00 2013-10-30 23:36:00.500 303 12641.12 259.00 54806.78 88888.00 2013-10-30 23:36:00.625 303 12641.05 259.02 54806.78 88888.00 2013-10-30 23:36:00.750 303 12641.08 259.00 54806.80 88888.00 2013-10-30 23:36:00.875 303 12641.00 259.02 54806.80 88888.00 2013-10-30 23:36:01.000 303 12640.95 259.00 54806.78 88888.00 2013-10-30 23:36:01.125 303 12640.98 259.02 54806.75 88888.00 2013-10-30 23:36:01.250 303 12641.05 259.02 54806.78 88888.00 2013-10-30 23:36:01.375 303 12641.05 258.98 54806.78 88888.00 2013-10-30 23:36:01.500 303 12640.92 258.98 54806.80 88888.00 2013-10-30 23:36:01.625 303 12640.95 259.02 54806.78 88888.00 2013-10-30 23:36:01.750 303 12641.05 259.02 54806.78 88888.00 2013-10-30 23:36:01.875 303 12641.08 259.02 54806.78 88888.00 2013-10-30 23:36:02.000 303 12641.00 259.00 54806.75 88888.00 2013-10-30 23:36:02.125 303 12640.92 258.95 54806.72 88888.00 2013-10-30 23:36:02.250 303 12640.88 259.00 54806.80 88888.00 2013-10-30 23:36:02.375 303 12640.90 259.05 54806.78 88888.00 2013-10-30 23:36:02.500 303 12640.95 259.05 54806.78 88888.00 2013-10-30 23:36:02.625 303 12640.90 259.02 54806.78 88888.00 2013-10-30 23:36:02.750 303 12640.95 259.00 54806.72 88888.00 2013-10-30 23:36:02.875 303 12640.95 258.98 54806.75 88888.00 2013-10-30 23:36:03.000 303 12641.00 258.98 54806.78 88888.00 2013-10-30 23:36:03.125 303 12641.02 258.98 54806.78 88888.00 2013-10-30 23:36:03.250 303 12641.02 259.00 54806.78 88888.00 2013-10-30 23:36:03.375 303 12641.08 259.02 54806.75 88888.00 2013-10-30 23:36:03.500 303 12641.15 259.05 54806.78 88888.00 2013-10-30 23:36:03.625 303 12641.12 259.02 54806.78 88888.00 2013-10-30 23:36:03.750 303 12641.08 259.00 54806.75 88888.00 2013-10-30 23:36:03.875 303 12641.08 258.98 54806.78 88888.00 2013-10-30 23:36:04.000 303 12641.08 259.00 54806.78 88888.00 2013-10-30 23:36:04.125 303 12641.02 259.00 54806.72 88888.00 2013-10-30 23:36:04.250 303 12640.98 258.98 54806.75 88888.00 2013-10-30 23:36:04.375 303 12641.00 258.98 54806.75 88888.00 2013-10-30 23:36:04.500 303 12641.05 259.02 54806.78 88888.00 2013-10-30 23:36:04.625 303 12641.02 259.02 54806.78 88888.00 2013-10-30 23:36:04.750 303 12640.98 259.00 54806.75 88888.00 2013-10-30 23:36:04.875 303 12641.00 259.00 54806.78 88888.00 2013-10-30 23:36:05.000 303 12641.00 259.02 54806.78 88888.00 2013-10-30 23:36:05.125 303 12641.00 259.00 54806.78 88888.00 2013-10-30 23:36:05.250 303 12641.00 258.98 54806.78 88888.00 2013-10-30 23:36:05.375 303 12640.98 259.00 54806.75 88888.00 2013-10-30 23:36:05.500 303 12641.00 259.02 54806.78 88888.00 2013-10-30 23:36:05.625 303 12641.00 259.00 54806.78 88888.00 2013-10-30 23:36:05.750 303 12641.02 259.00 54806.75 88888.00 2013-10-30 23:36:05.875 303 12641.00 259.00 54806.75 88888.00 2013-10-30 23:36:06.000 303 12641.02 259.02 54806.78 88888.00 2013-10-30 23:36:06.125 303 12641.02 259.02 54806.75 88888.00 2013-10-30 23:36:06.250 303 12641.08 259.05 54806.80 88888.00 2013-10-30 23:36:06.375 303 12641.08 259.02 54806.80 88888.00 2013-10-30 23:36:06.500 303 12641.02 259.02 54806.78 88888.00 2013-10-30 23:36:06.625 303 12640.98 259.02 54806.75 88888.00 2013-10-30 23:36:06.750 303 12640.92 258.98 54806.72 88888.00 2013-10-30 23:36:06.875 303 12640.98 258.98 54806.75 88888.00 2013-10-30 23:36:07.000 303 12641.02 259.02 54806.78 88888.00 2013-10-30 23:36:07.125 303 12641.02 259.02 54806.78 88888.00 2013-10-30 23:36:07.250 303 12640.92 258.98 54806.78 88888.00 2013-10-30 23:36:07.375 303 12640.98 259.00 54806.78 88888.00 2013-10-30 23:36:07.500 303 12641.02 259.05 54806.78 88888.00 2013-10-30 23:36:07.625 303 12640.98 259.05 54806.75 88888.00 2013-10-30 23:36:07.750 303 12640.92 259.00 54806.75 88888.00 2013-10-30 23:36:07.875 303 12640.92 259.00 54806.75 88888.00 2013-10-30 23:36:08.000 303 12640.95 259.05 54806.78 88888.00 2013-10-30 23:36:08.125 303 12640.95 259.02 54806.80 88888.00 2013-10-30 23:36:08.250 303 12640.95 259.02 54806.78 88888.00 2013-10-30 23:36:08.375 303 12640.98 259.02 54806.78 88888.00 2013-10-30 23:36:08.500 303 12640.95 259.00 54806.78 88888.00 2013-10-30 23:36:08.625 303 12640.95 259.02 54806.78 88888.00 2013-10-30 23:36:08.750 303 12640.92 259.02 54806.78 88888.00 2013-10-30 23:36:08.875 303 12640.92 259.02 54806.78 88888.00 2013-10-30 23:36:09.000 303 12641.00 259.05 54806.78 88888.00 2013-10-30 23:36:09.125 303 12640.98 259.05 54806.75 88888.00 2013-10-30 23:36:09.250 303 12640.92 259.02 54806.75 88888.00 2013-10-30 23:36:09.375 303 12641.00 259.05 54806.75 88888.00 2013-10-30 23:36:09.500 303 12641.08 259.07 54806.80 88888.00 2013-10-30 23:36:09.625 303 12641.08 259.10 54806.82 88888.00 2013-10-30 23:36:09.750 303 12641.00 259.05 54806.78 88888.00 2013-10-30 23:36:09.875 303 12641.05 259.05 54806.75 88888.00 2013-10-30 23:36:10.000 303 12641.05 259.05 54806.75 88888.00 2013-10-30 23:36:10.125 303 12641.05 259.10 54806.75 88888.00 2013-10-30 23:36:10.250 303 12641.00 259.02 54806.75 88888.00 2013-10-30 23:36:10.375 303 12641.02 259.02 54806.75 88888.00 2013-10-30 23:36:10.500 303 12641.02 259.02 54806.78 88888.00 2013-10-30 23:36:10.625 303 12640.98 259.07 54806.75 88888.00 2013-10-30 23:36:10.750 303 12640.98 259.07 54806.78 88888.00 2013-10-30 23:36:10.875 303 12640.95 259.07 54806.78 88888.00 2013-10-30 23:36:11.000 303 12641.00 259.07 54806.78 88888.00 2013-10-30 23:36:11.125 303 12641.05 259.05 54806.78 88888.00 2013-10-30 23:36:11.250 303 12641.08 259.05 54806.75 88888.00 2013-10-30 23:36:11.375 303 12641.08 259.05 54806.72 88888.00 2013-10-30 23:36:11.500 303 12641.00 259.05 54806.72 88888.00 2013-10-30 23:36:11.625 303 12640.95 259.05 54806.70 88888.00 2013-10-30 23:36:11.750 303 12641.00 259.07 54806.75 88888.00 2013-10-30 23:36:11.875 303 12641.02 259.07 54806.78 88888.00 2013-10-30 23:36:12.000 303 12641.00 259.05 54806.75 88888.00 2013-10-30 23:36:12.125 303 12641.00 259.07 54806.72 88888.00 2013-10-30 23:36:12.250 303 12640.98 259.07 54806.72 88888.00 2013-10-30 23:36:12.375 303 12640.92 259.10 54806.70 88888.00 2013-10-30 23:36:12.500 303 12640.90 259.10 54806.70 88888.00 2013-10-30 23:36:12.625 303 12640.92 259.10 54806.72 88888.00 2013-10-30 23:36:12.750 303 12640.95 259.10 54806.75 88888.00 2013-10-30 23:36:12.875 303 12640.90 259.12 54806.75 88888.00 2013-10-30 23:36:13.000 303 12640.92 259.10 54806.72 88888.00 2013-10-30 23:36:13.125 303 12640.98 259.10 54806.72 88888.00 2013-10-30 23:36:13.250 303 12640.90 259.05 54806.72 88888.00 2013-10-30 23:36:13.375 303 12640.85 259.07 54806.75 88888.00 2013-10-30 23:36:13.500 303 12640.88 259.07 54806.75 88888.00 2013-10-30 23:36:13.625 303 12640.90 259.12 54806.78 88888.00 2013-10-30 23:36:13.750 303 12640.83 259.15 54806.75 88888.00 2013-10-30 23:36:13.875 303 12640.80 259.12 54806.72 88888.00 2013-10-30 23:36:14.000 303 12640.83 259.10 54806.72 88888.00 2013-10-30 23:36:14.125 303 12640.83 259.07 54806.72 88888.00 2013-10-30 23:36:14.250 303 12640.80 259.10 54806.72 88888.00 2013-10-30 23:36:14.375 303 12640.83 259.12 54806.72 88888.00 2013-10-30 23:36:14.500 303 12640.88 259.12 54806.75 88888.00 2013-10-30 23:36:14.625 303 12640.88 259.12 54806.72 88888.00 2013-10-30 23:36:14.750 303 12640.92 259.12 54806.72 88888.00 2013-10-30 23:36:14.875 303 12641.00 259.12 54806.72 88888.00 2013-10-30 23:36:15.000 303 12640.95 259.10 54806.70 88888.00 2013-10-30 23:36:15.125 303 12640.85 259.15 54806.72 88888.00 2013-10-30 23:36:15.250 303 12640.92 259.12 54806.72 88888.00 2013-10-30 23:36:15.375 303 12640.95 259.12 54806.70 88888.00 2013-10-30 23:36:15.500 303 12640.90 259.12 54806.72 88888.00 2013-10-30 23:36:15.625 303 12640.90 259.12 54806.72 88888.00 2013-10-30 23:36:15.750 303 12640.90 259.12 54806.70 88888.00 2013-10-30 23:36:15.875 303 12640.85 259.12 54806.72 88888.00 2013-10-30 23:36:16.000 303 12640.92 259.10 54806.70 88888.00 2013-10-30 23:36:16.125 303 12640.98 259.12 54806.68 88888.00 2013-10-30 23:36:16.250 303 12640.92 259.07 54806.68 88888.00 2013-10-30 23:36:16.375 303 12640.92 259.07 54806.68 88888.00 2013-10-30 23:36:16.500 303 12640.92 259.07 54806.70 88888.00 2013-10-30 23:36:16.625 303 12640.92 259.10 54806.70 88888.00 2013-10-30 23:36:16.750 303 12640.95 259.12 54806.70 88888.00 2013-10-30 23:36:16.875 303 12640.95 259.10 54806.70 88888.00 2013-10-30 23:36:17.000 303 12640.92 259.07 54806.68 88888.00 2013-10-30 23:36:17.125 303 12640.90 259.07 54806.70 88888.00 2013-10-30 23:36:17.250 303 12640.92 259.12 54806.72 88888.00 2013-10-30 23:36:17.375 303 12640.90 259.12 54806.75 88888.00 2013-10-30 23:36:17.500 303 12640.88 259.12 54806.72 88888.00 2013-10-30 23:36:17.625 303 12640.88 259.12 54806.72 88888.00 2013-10-30 23:36:17.750 303 12640.88 259.10 54806.70 88888.00 2013-10-30 23:36:17.875 303 12640.85 259.10 54806.70 88888.00 2013-10-30 23:36:18.000 303 12640.83 259.10 54806.70 88888.00 2013-10-30 23:36:18.125 303 12640.88 259.10 54806.72 88888.00 2013-10-30 23:36:18.250 303 12640.92 259.05 54806.72 88888.00 2013-10-30 23:36:18.375 303 12640.88 259.10 54806.72 88888.00 2013-10-30 23:36:18.500 303 12640.90 259.10 54806.70 88888.00 2013-10-30 23:36:18.625 303 12640.95 259.07 54806.72 88888.00 2013-10-30 23:36:18.750 303 12640.92 259.10 54806.72 88888.00 2013-10-30 23:36:18.875 303 12640.88 259.02 54806.65 88888.00 2013-10-30 23:36:19.000 303 12640.75 258.90 54806.55 88888.00 2013-10-30 23:36:19.125 303 12640.85 258.98 54806.62 88888.00 2013-10-30 23:36:19.250 303 12640.95 259.02 54806.70 88888.00 2013-10-30 23:36:19.375 303 12640.90 259.00 54806.68 88888.00 2013-10-30 23:36:19.500 303 12640.88 259.02 54806.70 88888.00 2013-10-30 23:36:19.625 303 12640.85 259.05 54806.68 88888.00 2013-10-30 23:36:19.750 303 12640.80 259.05 54806.68 88888.00 2013-10-30 23:36:19.875 303 12640.83 259.02 54806.65 88888.00 2013-10-30 23:36:20.000 303 12640.83 259.02 54806.65 88888.00 2013-10-30 23:36:20.125 303 12640.88 259.10 54806.72 88888.00 2013-10-30 23:36:20.250 303 12640.88 259.05 54806.70 88888.00 2013-10-30 23:36:20.375 303 12640.85 259.10 54806.70 88888.00 2013-10-30 23:36:20.500 303 12640.83 259.10 54806.68 88888.00 2013-10-30 23:36:20.625 303 12640.88 259.12 54806.70 88888.00 2013-10-30 23:36:20.750 303 12640.90 259.12 54806.68 88888.00 2013-10-30 23:36:20.875 303 12640.90 259.07 54806.65 88888.00 2013-10-30 23:36:21.000 303 12640.92 259.07 54806.65 88888.00 2013-10-30 23:36:21.125 303 12640.92 259.07 54806.65 88888.00 2013-10-30 23:36:21.250 303 12640.83 259.07 54806.62 88888.00 2013-10-30 23:36:21.375 303 12640.83 259.07 54806.65 88888.00 2013-10-30 23:36:21.500 303 12640.83 259.12 54806.65 88888.00 2013-10-30 23:36:21.625 303 12640.83 259.12 54806.68 88888.00 2013-10-30 23:36:21.750 303 12640.85 259.07 54806.65 88888.00 2013-10-30 23:36:21.875 303 12640.83 259.10 54806.68 88888.00 2013-10-30 23:36:22.000 303 12640.85 259.10 54806.68 88888.00 2013-10-30 23:36:22.125 303 12640.88 259.07 54806.65 88888.00 2013-10-30 23:36:22.250 303 12640.90 259.10 54806.68 88888.00 2013-10-30 23:36:22.375 303 12640.90 259.10 54806.65 88888.00 2013-10-30 23:36:22.500 303 12640.88 259.10 54806.65 88888.00 2013-10-30 23:36:22.625 303 12640.83 259.15 54806.68 88888.00 2013-10-30 23:36:22.750 303 12640.80 259.12 54806.68 88888.00 2013-10-30 23:36:22.875 303 12640.80 259.07 54806.65 88888.00 2013-10-30 23:36:23.000 303 12640.85 259.10 54806.65 88888.00 2013-10-30 23:36:23.125 303 12640.92 259.15 54806.70 88888.00 2013-10-30 23:36:23.250 303 12640.92 259.15 54806.70 88888.00 2013-10-30 23:36:23.375 303 12640.92 259.15 54806.70 88888.00 2013-10-30 23:36:23.500 303 12640.85 259.18 54806.70 88888.00 2013-10-30 23:36:23.625 303 12640.85 259.18 54806.68 88888.00 2013-10-30 23:36:23.750 303 12640.80 259.12 54806.65 88888.00 2013-10-30 23:36:23.875 303 12640.83 259.12 54806.62 88888.00 2013-10-30 23:36:24.000 303 12640.85 259.12 54806.65 88888.00 2013-10-30 23:36:24.125 303 12640.80 259.15 54806.68 88888.00 2013-10-30 23:36:24.250 303 12640.77 259.12 54806.65 88888.00 2013-10-30 23:36:24.375 303 12640.77 259.15 54806.62 88888.00 2013-10-30 23:36:24.500 303 12640.77 259.10 54806.65 88888.00 2013-10-30 23:36:24.625 303 12640.85 259.10 54806.62 88888.00 2013-10-30 23:36:24.750 303 12640.88 259.10 54806.65 88888.00 2013-10-30 23:36:24.875 303 12640.90 259.12 54806.62 88888.00 2013-10-30 23:36:25.000 303 12640.90 259.12 54806.60 88888.00 2013-10-30 23:36:25.125 303 12640.90 259.12 54806.60 88888.00 2013-10-30 23:36:25.250 303 12640.85 259.10 54806.60 88888.00 2013-10-30 23:36:25.375 303 12640.88 259.12 54806.62 88888.00 2013-10-30 23:36:25.500 303 12640.92 259.12 54806.62 88888.00 2013-10-30 23:36:25.625 303 12640.95 259.10 54806.62 88888.00 2013-10-30 23:36:25.750 303 12640.95 259.10 54806.62 88888.00 2013-10-30 23:36:25.875 303 12640.92 259.15 54806.65 88888.00 2013-10-30 23:36:26.000 303 12640.90 259.15 54806.65 88888.00 2013-10-30 23:36:26.125 303 12640.92 259.12 54806.65 88888.00 2013-10-30 23:36:26.250 303 12640.90 259.10 54806.62 88888.00 2013-10-30 23:36:26.375 303 12640.90 259.12 54806.60 88888.00 2013-10-30 23:36:26.500 303 12640.95 259.12 54806.60 88888.00 2013-10-30 23:36:26.625 303 12640.88 259.15 54806.60 88888.00 2013-10-30 23:36:26.750 303 12640.85 259.15 54806.62 88888.00 2013-10-30 23:36:26.875 303 12640.85 259.15 54806.62 88888.00 2013-10-30 23:36:27.000 303 12640.85 259.12 54806.60 88888.00 2013-10-30 23:36:27.125 303 12640.95 259.12 54806.60 88888.00 2013-10-30 23:36:27.250 303 12640.95 259.12 54806.60 88888.00 2013-10-30 23:36:27.375 303 12640.90 259.15 54806.57 88888.00 2013-10-30 23:36:27.500 303 12640.88 259.15 54806.57 88888.00 2013-10-30 23:36:27.625 303 12640.88 259.15 54806.60 88888.00 2013-10-30 23:36:27.750 303 12640.85 259.18 54806.60 88888.00 2013-10-30 23:36:27.875 303 12640.83 259.15 54806.57 88888.00 2013-10-30 23:36:28.000 303 12640.75 259.18 54806.55 88888.00 2013-10-30 23:36:28.125 303 12640.75 259.18 54806.57 88888.00 2013-10-30 23:36:28.250 303 12640.77 259.18 54806.57 88888.00 2013-10-30 23:36:28.375 303 12640.77 259.20 54806.55 88888.00 2013-10-30 23:36:28.500 303 12640.75 259.18 54806.55 88888.00 2013-10-30 23:36:28.625 303 12640.77 259.18 54806.57 88888.00 2013-10-30 23:36:28.750 303 12640.77 259.18 54806.57 88888.00 2013-10-30 23:36:28.875 303 12640.77 259.18 54806.57 88888.00 2013-10-30 23:36:29.000 303 12640.77 259.15 54806.55 88888.00 2013-10-30 23:36:29.125 303 12640.77 259.15 54806.55 88888.00 2013-10-30 23:36:29.250 303 12640.85 259.18 54806.57 88888.00 2013-10-30 23:36:29.375 303 12640.90 259.18 54806.57 88888.00 2013-10-30 23:36:29.500 303 12640.90 259.18 54806.57 88888.00 2013-10-30 23:36:29.625 303 12640.88 259.18 54806.55 88888.00 2013-10-30 23:36:29.750 303 12640.83 259.18 54806.50 88888.00 2013-10-30 23:36:29.875 303 12640.77 259.15 54806.50 88888.00 2013-10-30 23:36:30.000 303 12640.77 259.15 54806.47 88888.00 2013-10-30 23:36:30.125 303 12640.85 259.20 54806.50 88888.00 2013-10-30 23:36:30.250 303 12640.83 259.18 54806.50 88888.00 2013-10-30 23:36:30.375 303 12640.88 259.15 54806.53 88888.00 2013-10-30 23:36:30.500 303 12640.88 259.18 54806.53 88888.00 2013-10-30 23:36:30.625 303 12640.90 259.18 54806.53 88888.00 2013-10-30 23:36:30.750 303 12640.95 259.18 54806.53 88888.00 2013-10-30 23:36:30.875 303 12640.95 259.23 54806.57 88888.00 2013-10-30 23:36:31.000 303 12640.92 259.23 54806.55 88888.00 2013-10-30 23:36:31.125 303 12640.90 259.20 54806.55 88888.00 2013-10-30 23:36:31.250 303 12640.88 259.15 54806.55 88888.00 2013-10-30 23:36:31.375 303 12640.85 259.15 54806.55 88888.00 2013-10-30 23:36:31.500 303 12640.85 259.15 54806.57 88888.00 2013-10-30 23:36:31.625 303 12640.85 259.12 54806.57 88888.00 2013-10-30 23:36:31.750 303 12640.85 259.12 54806.55 88888.00 2013-10-30 23:36:31.875 303 12640.85 259.15 54806.57 88888.00 2013-10-30 23:36:32.000 303 12640.85 259.15 54806.55 88888.00 2013-10-30 23:36:32.125 303 12640.85 259.12 54806.55 88888.00 2013-10-30 23:36:32.250 303 12640.83 259.12 54806.55 88888.00 2013-10-30 23:36:32.375 303 12640.85 259.12 54806.53 88888.00 2013-10-30 23:36:32.500 303 12640.88 259.15 54806.55 88888.00 2013-10-30 23:36:32.625 303 12640.83 259.15 54806.55 88888.00 2013-10-30 23:36:32.750 303 12640.85 259.12 54806.53 88888.00 2013-10-30 23:36:32.875 303 12640.85 259.12 54806.55 88888.00 2013-10-30 23:36:33.000 303 12640.85 259.15 54806.55 88888.00 2013-10-30 23:36:33.125 303 12640.80 259.12 54806.55 88888.00 2013-10-30 23:36:33.250 303 12640.80 259.10 54806.55 88888.00 2013-10-30 23:36:33.375 303 12640.77 259.12 54806.53 88888.00 2013-10-30 23:36:33.500 303 12640.77 259.15 54806.53 88888.00 2013-10-30 23:36:33.625 303 12640.75 259.12 54806.53 88888.00 2013-10-30 23:36:33.750 303 12640.80 259.10 54806.55 88888.00 2013-10-30 23:36:33.875 303 12640.83 259.10 54806.53 88888.00 2013-10-30 23:36:34.000 303 12640.83 259.15 54806.53 88888.00 2013-10-30 23:36:34.125 303 12640.80 259.18 54806.53 88888.00 2013-10-30 23:36:34.250 303 12640.77 259.18 54806.53 88888.00 2013-10-30 23:36:34.375 303 12640.80 259.18 54806.53 88888.00 2013-10-30 23:36:34.500 303 12640.83 259.15 54806.53 88888.00 2013-10-30 23:36:34.625 303 12640.80 259.18 54806.53 88888.00 2013-10-30 23:36:34.750 303 12640.75 259.15 54806.50 88888.00 2013-10-30 23:36:34.875 303 12640.75 259.15 54806.50 88888.00 2013-10-30 23:36:35.000 303 12640.77 259.15 54806.53 88888.00 2013-10-30 23:36:35.125 303 12640.77 259.15 54806.53 88888.00 2013-10-30 23:36:35.250 303 12640.73 259.12 54806.50 88888.00 2013-10-30 23:36:35.375 303 12640.75 259.15 54806.55 88888.00 2013-10-30 23:36:35.500 303 12640.80 259.12 54806.53 88888.00 2013-10-30 23:36:35.625 303 12640.85 259.15 54806.50 88888.00 2013-10-30 23:36:35.750 303 12640.83 259.12 54806.50 88888.00 2013-10-30 23:36:35.875 303 12640.83 259.15 54806.50 88888.00 2013-10-30 23:36:36.000 303 12640.85 259.20 54806.50 88888.00 2013-10-30 23:36:36.125 303 12640.85 259.23 54806.53 88888.00 2013-10-30 23:36:36.250 303 12640.85 259.18 54806.50 88888.00 2013-10-30 23:36:36.375 303 12640.88 259.15 54806.47 88888.00 2013-10-30 23:36:36.500 303 12640.85 259.18 54806.50 88888.00 2013-10-30 23:36:36.625 303 12640.88 259.20 54806.53 88888.00 2013-10-30 23:36:36.750 303 12640.98 259.20 54806.50 88888.00 2013-10-30 23:36:36.875 303 12640.90 259.20 54806.45 88888.00 2013-10-30 23:36:37.000 303 12640.88 259.20 54806.47 88888.00 2013-10-30 23:36:37.125 303 12640.80 259.18 54806.47 88888.00 2013-10-30 23:36:37.250 303 12640.83 259.18 54806.47 88888.00 2013-10-30 23:36:37.375 303 12640.88 259.20 54806.45 88888.00 2013-10-30 23:36:37.500 303 12640.85 259.18 54806.45 88888.00 2013-10-30 23:36:37.625 303 12640.83 259.20 54806.47 88888.00 2013-10-30 23:36:37.750 303 12640.85 259.23 54806.50 88888.00 2013-10-30 23:36:37.875 303 12640.85 259.20 54806.47 88888.00 2013-10-30 23:36:38.000 303 12640.85 259.20 54806.45 88888.00 2013-10-30 23:36:38.125 303 12640.80 259.23 54806.47 88888.00 2013-10-30 23:36:38.250 303 12640.80 259.25 54806.50 88888.00 2013-10-30 23:36:38.375 303 12640.85 259.25 54806.53 88888.00 2013-10-30 23:36:38.500 303 12640.80 259.25 54806.50 88888.00 2013-10-30 23:36:38.625 303 12640.80 259.25 54806.47 88888.00 2013-10-30 23:36:38.750 303 12640.77 259.23 54806.47 88888.00 2013-10-30 23:36:38.875 303 12640.77 259.20 54806.53 88888.00 2013-10-30 23:36:39.000 303 12640.77 259.20 54806.47 88888.00 2013-10-30 23:36:39.125 303 12640.77 259.25 54806.47 88888.00 2013-10-30 23:36:39.250 303 12640.70 259.25 54806.47 88888.00 2013-10-30 23:36:39.375 303 12640.77 259.25 54806.45 88888.00 2013-10-30 23:36:39.500 303 12640.77 259.23 54806.45 88888.00 2013-10-30 23:36:39.625 303 12640.77 259.25 54806.47 88888.00 2013-10-30 23:36:39.750 303 12640.77 259.25 54806.47 88888.00 2013-10-30 23:36:39.875 303 12640.75 259.27 54806.50 88888.00 2013-10-30 23:36:40.000 303 12640.75 259.27 54806.50 88888.00 2013-10-30 23:36:40.125 303 12640.80 259.27 54806.50 88888.00 2013-10-30 23:36:40.250 303 12640.77 259.23 54806.47 88888.00 2013-10-30 23:36:40.375 303 12640.73 259.20 54806.47 88888.00 2013-10-30 23:36:40.500 303 12640.73 259.23 54806.47 88888.00 2013-10-30 23:36:40.625 303 12640.80 259.25 54806.47 88888.00 2013-10-30 23:36:40.750 303 12640.80 259.27 54806.50 88888.00 2013-10-30 23:36:40.875 303 12640.85 259.23 54806.50 88888.00 2013-10-30 23:36:41.000 303 12640.88 259.25 54806.47 88888.00 2013-10-30 23:36:41.125 303 12640.83 259.27 54806.50 88888.00 2013-10-30 23:36:41.250 303 12640.75 259.23 54806.50 88888.00 2013-10-30 23:36:41.375 303 12640.75 259.25 54806.47 88888.00 2013-10-30 23:36:41.500 303 12640.77 259.27 54806.47 88888.00 2013-10-30 23:36:41.625 303 12640.85 259.32 54806.47 88888.00 2013-10-30 23:36:41.750 303 12640.85 259.30 54806.47 88888.00 2013-10-30 23:36:41.875 303 12640.83 259.27 54806.45 88888.00 2013-10-30 23:36:42.000 303 12640.80 259.27 54806.43 88888.00 2013-10-30 23:36:42.125 303 12640.80 259.30 54806.45 88888.00 2013-10-30 23:36:42.250 303 12640.80 259.32 54806.47 88888.00 2013-10-30 23:36:42.375 303 12640.80 259.32 54806.45 88888.00 2013-10-30 23:36:42.500 303 12640.83 259.30 54806.47 88888.00 2013-10-30 23:36:42.625 303 12640.83 259.30 54806.50 88888.00 2013-10-30 23:36:42.750 303 12640.83 259.35 54806.50 88888.00 2013-10-30 23:36:42.875 303 12640.83 259.38 54806.47 88888.00 2013-10-30 23:36:43.000 303 12640.85 259.35 54806.47 88888.00 2013-10-30 23:36:43.125 303 12640.83 259.38 54806.47 88888.00 2013-10-30 23:36:43.250 303 12640.75 259.38 54806.47 88888.00 2013-10-30 23:36:43.375 303 12640.77 259.38 54806.50 88888.00 2013-10-30 23:36:43.500 303 12640.80 259.38 54806.47 88888.00 2013-10-30 23:36:43.625 303 12640.80 259.40 54806.45 88888.00 2013-10-30 23:36:43.750 303 12640.75 259.38 54806.45 88888.00 2013-10-30 23:36:43.875 303 12640.73 259.38 54806.47 88888.00 2013-10-30 23:36:44.000 303 12640.67 259.38 54806.47 88888.00 2013-10-30 23:36:44.125 303 12640.70 259.40 54806.47 88888.00 2013-10-30 23:36:44.250 303 12640.73 259.38 54806.45 88888.00 2013-10-30 23:36:44.375 303 12640.73 259.40 54806.45 88888.00 2013-10-30 23:36:44.500 303 12640.70 259.43 54806.45 88888.00 2013-10-30 23:36:44.625 303 12640.75 259.40 54806.45 88888.00 2013-10-30 23:36:44.750 303 12640.70 259.38 54806.45 88888.00 2013-10-30 23:36:44.875 303 12640.65 259.40 54806.40 88888.00 2013-10-30 23:36:45.000 303 12640.65 259.40 54806.40 88888.00 2013-10-30 23:36:45.125 303 12640.65 259.40 54806.43 88888.00 2013-10-30 23:36:45.250 303 12640.62 259.40 54806.40 88888.00 2013-10-30 23:36:45.375 303 12640.62 259.40 54806.38 88888.00 2013-10-30 23:36:45.500 303 12640.65 259.40 54806.40 88888.00 2013-10-30 23:36:45.625 303 12640.65 259.43 54806.43 88888.00 2013-10-30 23:36:45.750 303 12640.60 259.45 54806.43 88888.00 2013-10-30 23:36:45.875 303 12640.62 259.45 54806.43 88888.00 2013-10-30 23:36:46.000 303 12640.67 259.40 54806.40 88888.00 2013-10-30 23:36:46.125 303 12640.70 259.40 54806.40 88888.00 2013-10-30 23:36:46.250 303 12640.62 259.40 54806.43 88888.00 2013-10-30 23:36:46.375 303 12640.58 259.43 54806.43 88888.00 2013-10-30 23:36:46.500 303 12640.62 259.48 54806.43 88888.00 2013-10-30 23:36:46.625 303 12640.65 259.48 54806.43 88888.00 2013-10-30 23:36:46.750 303 12640.60 259.48 54806.43 88888.00 2013-10-30 23:36:46.875 303 12640.55 259.45 54806.40 88888.00 2013-10-30 23:36:47.000 303 12640.58 259.45 54806.40 88888.00 2013-10-30 23:36:47.125 303 12640.62 259.45 54806.43 88888.00 2013-10-30 23:36:47.250 303 12640.60 259.45 54806.43 88888.00 2013-10-30 23:36:47.375 303 12640.55 259.45 54806.43 88888.00 2013-10-30 23:36:47.500 303 12640.52 259.48 54806.40 88888.00 2013-10-30 23:36:47.625 303 12640.55 259.50 54806.40 88888.00 2013-10-30 23:36:47.750 303 12640.60 259.45 54806.40 88888.00 2013-10-30 23:36:47.875 303 12640.58 259.48 54806.40 88888.00 2013-10-30 23:36:48.000 303 12640.55 259.48 54806.38 88888.00 2013-10-30 23:36:48.125 303 12640.55 259.48 54806.40 88888.00 2013-10-30 23:36:48.250 303 12640.62 259.50 54806.40 88888.00 2013-10-30 23:36:48.375 303 12640.62 259.52 54806.43 88888.00 2013-10-30 23:36:48.500 303 12640.55 259.48 54806.40 88888.00 2013-10-30 23:36:48.625 303 12640.50 259.48 54806.40 88888.00 2013-10-30 23:36:48.750 303 12640.55 259.52 54806.45 88888.00 2013-10-30 23:36:48.875 303 12640.52 259.52 54806.43 88888.00 2013-10-30 23:36:49.000 303 12640.50 259.52 54806.40 88888.00 2013-10-30 23:36:49.125 303 12640.52 259.52 54806.40 88888.00 2013-10-30 23:36:49.250 303 12640.52 259.50 54806.43 88888.00 2013-10-30 23:36:49.375 303 12640.50 259.48 54806.43 88888.00 2013-10-30 23:36:49.500 303 12640.52 259.48 54806.43 88888.00 2013-10-30 23:36:49.625 303 12640.55 259.50 54806.43 88888.00 2013-10-30 23:36:49.750 303 12640.50 259.50 54806.43 88888.00 2013-10-30 23:36:49.875 303 12640.45 259.52 54806.43 88888.00 2013-10-30 23:36:50.000 303 12640.45 259.50 54806.43 88888.00 2013-10-30 23:36:50.125 303 12640.45 259.52 54806.45 88888.00 2013-10-30 23:36:50.250 303 12640.45 259.52 54806.45 88888.00 2013-10-30 23:36:50.375 303 12640.48 259.55 54806.45 88888.00 2013-10-30 23:36:50.500 303 12640.38 259.52 54806.45 88888.00 2013-10-30 23:36:50.625 303 12640.42 259.52 54806.43 88888.00 2013-10-30 23:36:50.750 303 12640.55 259.52 54806.43 88888.00 2013-10-30 23:36:50.875 303 12640.52 259.55 54806.43 88888.00 2013-10-30 23:36:51.000 303 12640.45 259.52 54806.40 88888.00 2013-10-30 23:36:51.125 303 12640.48 259.55 54806.43 88888.00 2013-10-30 23:36:51.250 303 12640.42 259.57 54806.40 88888.00 2013-10-30 23:36:51.375 303 12640.40 259.57 54806.43 88888.00 2013-10-30 23:36:51.500 303 12640.38 259.57 54806.43 88888.00 2013-10-30 23:36:51.625 303 12640.35 259.55 54806.45 88888.00 2013-10-30 23:36:51.750 303 12640.38 259.52 54806.45 88888.00 2013-10-30 23:36:51.875 303 12640.40 259.50 54806.43 88888.00 2013-10-30 23:36:52.000 303 12640.40 259.50 54806.40 88888.00 2013-10-30 23:36:52.125 303 12640.33 259.50 54806.45 88888.00 2013-10-30 23:36:52.250 303 12640.30 259.48 54806.45 88888.00 2013-10-30 23:36:52.375 303 12640.33 259.50 54806.43 88888.00 2013-10-30 23:36:52.500 303 12640.35 259.50 54806.43 88888.00 2013-10-30 23:36:52.625 303 12640.35 259.52 54806.45 88888.00 2013-10-30 23:36:52.750 303 12640.42 259.52 54806.45 88888.00 2013-10-30 23:36:52.875 303 12640.38 259.48 54806.43 88888.00 2013-10-30 23:36:53.000 303 12640.33 259.48 54806.43 88888.00 2013-10-30 23:36:53.125 303 12640.33 259.50 54806.43 88888.00 2013-10-30 23:36:53.250 303 12640.35 259.45 54806.40 88888.00 2013-10-30 23:36:53.375 303 12640.35 259.48 54806.43 88888.00 2013-10-30 23:36:53.500 303 12640.35 259.48 54806.45 88888.00 2013-10-30 23:36:53.625 303 12640.33 259.48 54806.40 88888.00 2013-10-30 23:36:53.750 303 12640.35 259.50 54806.40 88888.00 2013-10-30 23:36:53.875 303 12640.40 259.50 54806.43 88888.00 2013-10-30 23:36:54.000 303 12640.38 259.48 54806.40 88888.00 2013-10-30 23:36:54.125 303 12640.35 259.50 54806.40 88888.00 2013-10-30 23:36:54.250 303 12640.30 259.48 54806.43 88888.00 2013-10-30 23:36:54.375 303 12640.27 259.50 54806.40 88888.00 2013-10-30 23:36:54.500 303 12640.30 259.50 54806.43 88888.00 2013-10-30 23:36:54.625 303 12640.35 259.50 54806.45 88888.00 2013-10-30 23:36:54.750 303 12640.25 259.50 54806.45 88888.00 2013-10-30 23:36:54.875 303 12640.20 259.50 54806.47 88888.00 2013-10-30 23:36:55.000 303 12640.20 259.50 54806.45 88888.00 2013-10-30 23:36:55.125 303 12640.25 259.48 54806.47 88888.00 2013-10-30 23:36:55.250 303 12640.20 259.45 54806.45 88888.00 2013-10-30 23:36:55.375 303 12640.17 259.48 54806.45 88888.00 2013-10-30 23:36:55.500 303 12640.23 259.50 54806.47 88888.00 2013-10-30 23:36:55.625 303 12640.25 259.52 54806.47 88888.00 2013-10-30 23:36:55.750 303 12640.20 259.50 54806.45 88888.00 2013-10-30 23:36:55.875 303 12640.25 259.50 54806.43 88888.00 2013-10-30 23:36:56.000 303 12640.27 259.50 54806.43 88888.00 2013-10-30 23:36:56.125 303 12640.25 259.50 54806.47 88888.00 2013-10-30 23:36:56.250 303 12640.20 259.55 54806.47 88888.00 2013-10-30 23:36:56.375 303 12640.17 259.52 54806.45 88888.00 2013-10-30 23:36:56.500 303 12640.17 259.52 54806.43 88888.00 2013-10-30 23:36:56.625 303 12640.23 259.52 54806.43 88888.00 2013-10-30 23:36:56.750 303 12640.25 259.50 54806.45 88888.00 2013-10-30 23:36:56.875 303 12640.17 259.55 54806.43 88888.00 2013-10-30 23:36:57.000 303 12640.08 259.57 54806.43 88888.00 2013-10-30 23:36:57.125 303 12640.05 259.57 54806.43 88888.00 2013-10-30 23:36:57.250 303 12640.02 259.57 54806.43 88888.00 2013-10-30 23:36:57.375 303 12640.02 259.60 54806.43 88888.00 2013-10-30 23:36:57.500 303 12640.05 259.60 54806.43 88888.00 2013-10-30 23:36:57.625 303 12640.05 259.60 54806.45 88888.00 2013-10-30 23:36:57.750 303 12640.08 259.60 54806.45 88888.00 2013-10-30 23:36:57.875 303 12639.98 259.57 54806.40 88888.00 2013-10-30 23:36:58.000 303 12640.00 259.57 54806.40 88888.00 2013-10-30 23:36:58.125 303 12640.05 259.60 54806.43 88888.00 2013-10-30 23:36:58.250 303 12640.08 259.62 54806.45 88888.00 2013-10-30 23:36:58.375 303 12640.05 259.60 54806.43 88888.00 2013-10-30 23:36:58.500 303 12640.02 259.57 54806.43 88888.00 2013-10-30 23:36:58.625 303 12640.02 259.60 54806.40 88888.00 2013-10-30 23:36:58.750 303 12640.00 259.57 54806.40 88888.00 2013-10-30 23:36:58.875 303 12640.05 259.57 54806.43 88888.00 2013-10-30 23:36:59.000 303 12640.10 259.60 54806.43 88888.00 2013-10-30 23:36:59.125 303 12640.05 259.62 54806.45 88888.00 2013-10-30 23:36:59.250 303 12639.98 259.62 54806.45 88888.00 2013-10-30 23:36:59.375 303 12639.98 259.62 54806.43 88888.00 2013-10-30 23:36:59.500 303 12640.00 259.65 54806.43 88888.00 2013-10-30 23:36:59.625 303 12639.98 259.65 54806.43 88888.00 2013-10-30 23:36:59.750 303 12640.08 259.65 54806.40 88888.00 2013-10-30 23:36:59.875 303 12640.12 259.65 54806.40 88888.00 2013-10-30 23:37:00.000 303 12640.15 259.65 54806.43 88888.00 2013-10-30 23:37:00.125 303 12640.08 259.70 54806.43 88888.00 2013-10-30 23:37:00.250 303 12640.02 259.70 54806.43 88888.00 2013-10-30 23:37:00.375 303 12640.02 259.70 54806.43 88888.00 2013-10-30 23:37:00.500 303 12640.00 259.70 54806.40 88888.00 2013-10-30 23:37:00.625 303 12640.05 259.73 54806.43 88888.00 2013-10-30 23:37:00.750 303 12640.08 259.73 54806.45 88888.00 2013-10-30 23:37:00.875 303 12640.05 259.75 54806.43 88888.00 2013-10-30 23:37:01.000 303 12639.98 259.75 54806.45 88888.00 2013-10-30 23:37:01.125 303 12639.98 259.77 54806.45 88888.00 2013-10-30 23:37:01.250 303 12639.92 259.75 54806.43 88888.00 2013-10-30 23:37:01.375 303 12639.88 259.80 54806.43 88888.00 2013-10-30 23:37:01.500 303 12639.88 259.80 54806.43 88888.00 2013-10-30 23:37:01.625 303 12639.88 259.82 54806.43 88888.00 2013-10-30 23:37:01.750 303 12639.88 259.82 54806.40 88888.00 2013-10-30 23:37:01.875 303 12639.90 259.85 54806.43 88888.00 2013-10-30 23:37:02.000 303 12639.90 259.82 54806.40 88888.00 2013-10-30 23:37:02.125 303 12639.95 259.82 54806.40 88888.00 2013-10-30 23:37:02.250 303 12639.90 259.82 54806.43 88888.00 2013-10-30 23:37:02.375 303 12639.85 259.82 54806.40 88888.00 2013-10-30 23:37:02.500 303 12639.88 259.88 54806.43 88888.00 2013-10-30 23:37:02.625 303 12639.85 259.88 54806.43 88888.00 2013-10-30 23:37:02.750 303 12639.80 259.88 54806.43 88888.00 2013-10-30 23:37:02.875 303 12639.77 259.88 54806.45 88888.00 2013-10-30 23:37:03.000 303 12639.83 259.85 54806.43 88888.00 2013-10-30 23:37:03.125 303 12639.88 259.82 54806.45 88888.00 2013-10-30 23:37:03.250 303 12639.85 259.85 54806.43 88888.00 2013-10-30 23:37:03.375 303 12639.83 259.85 54806.43 88888.00 2013-10-30 23:37:03.500 303 12639.80 259.82 54806.43 88888.00 2013-10-30 23:37:03.625 303 12639.73 259.80 54806.43 88888.00 2013-10-30 23:37:03.750 303 12639.62 259.88 54806.43 88888.00 2013-10-30 23:37:03.875 303 12639.67 259.90 54806.45 88888.00 2013-10-30 23:37:04.000 303 12639.75 259.93 54806.43 88888.00 2013-10-30 23:37:04.125 303 12639.83 259.90 54806.43 88888.00 2013-10-30 23:37:04.250 303 12639.83 259.85 54806.45 88888.00 2013-10-30 23:37:04.375 303 12639.80 259.85 54806.43 88888.00 2013-10-30 23:37:04.500 303 12639.77 259.88 54806.45 88888.00 2013-10-30 23:37:04.625 303 12639.75 259.85 54806.43 88888.00 2013-10-30 23:37:04.750 303 12639.70 259.85 54806.43 88888.00 2013-10-30 23:37:04.875 303 12639.73 259.88 54806.43 88888.00 2013-10-30 23:37:05.000 303 12639.75 259.88 54806.45 88888.00 2013-10-30 23:37:05.125 303 12639.73 259.88 54806.45 88888.00 2013-10-30 23:37:05.250 303 12639.67 259.90 54806.43 88888.00 2013-10-30 23:37:05.375 303 12639.67 259.90 54806.43 88888.00 2013-10-30 23:37:05.500 303 12639.60 259.90 54806.43 88888.00 2013-10-30 23:37:05.625 303 12639.62 259.90 54806.43 88888.00 2013-10-30 23:37:05.750 303 12639.60 259.90 54806.43 88888.00 2013-10-30 23:37:05.875 303 12639.58 259.90 54806.43 88888.00 2013-10-30 23:37:06.000 303 12639.60 259.93 54806.43 88888.00 2013-10-30 23:37:06.125 303 12639.65 259.95 54806.43 88888.00 2013-10-30 23:37:06.250 303 12639.67 259.95 54806.40 88888.00 2013-10-30 23:37:06.375 303 12639.67 259.95 54806.38 88888.00 2013-10-30 23:37:06.500 303 12639.60 259.95 54806.43 88888.00 2013-10-30 23:37:06.625 303 12639.58 259.95 54806.45 88888.00 2013-10-30 23:37:06.750 303 12639.58 259.98 54806.45 88888.00 2013-10-30 23:37:06.875 303 12639.52 259.98 54806.43 88888.00 2013-10-30 23:37:07.000 303 12639.52 259.95 54806.43 88888.00 2013-10-30 23:37:07.125 303 12639.48 259.98 54806.45 88888.00 2013-10-30 23:37:07.250 303 12639.42 259.95 54806.47 88888.00 2013-10-30 23:37:07.375 303 12639.45 259.98 54806.43 88888.00 2013-10-30 23:37:07.500 303 12639.42 259.98 54806.45 88888.00 2013-10-30 23:37:07.625 303 12639.45 259.95 54806.43 88888.00 2013-10-30 23:37:07.750 303 12639.45 259.95 54806.43 88888.00 2013-10-30 23:37:07.875 303 12639.45 259.98 54806.43 88888.00 2013-10-30 23:37:08.000 303 12639.48 259.95 54806.40 88888.00 2013-10-30 23:37:08.125 303 12639.45 259.95 54806.43 88888.00 2013-10-30 23:37:08.250 303 12639.42 259.95 54806.45 88888.00 2013-10-30 23:37:08.375 303 12639.45 259.95 54806.43 88888.00 2013-10-30 23:37:08.500 303 12639.45 259.88 54806.40 88888.00 2013-10-30 23:37:08.625 303 12639.42 259.88 54806.43 88888.00 2013-10-30 23:37:08.750 303 12639.38 259.88 54806.43 88888.00 2013-10-30 23:37:08.875 303 12639.38 259.88 54806.45 88888.00 2013-10-30 23:37:09.000 303 12639.35 259.90 54806.45 88888.00 2013-10-30 23:37:09.125 303 12639.35 259.88 54806.45 88888.00 2013-10-30 23:37:09.250 303 12639.33 259.85 54806.43 88888.00 2013-10-30 23:37:09.375 303 12639.27 259.85 54806.43 88888.00 2013-10-30 23:37:09.500 303 12639.25 259.88 54806.43 88888.00 2013-10-30 23:37:09.625 303 12639.17 259.82 54806.43 88888.00 2013-10-30 23:37:09.750 303 12639.23 259.85 54806.43 88888.00 2013-10-30 23:37:09.875 303 12639.27 259.88 54806.40 88888.00 2013-10-30 23:37:10.000 303 12639.27 259.90 54806.43 88888.00 2013-10-30 23:37:10.125 303 12639.23 259.88 54806.43 88888.00 2013-10-30 23:37:10.250 303 12639.20 259.82 54806.43 88888.00 2013-10-30 23:37:10.375 303 12639.20 259.85 54806.43 88888.00 2013-10-30 23:37:10.500 303 12639.20 259.85 54806.43 88888.00 2013-10-30 23:37:10.625 303 12639.17 259.88 54806.43 88888.00 2013-10-30 23:37:10.750 303 12639.15 259.90 54806.45 88888.00 2013-10-30 23:37:10.875 303 12639.15 259.90 54806.43 88888.00 2013-10-30 23:37:11.000 303 12639.15 259.90 54806.40 88888.00 2013-10-30 23:37:11.125 303 12639.23 259.93 54806.43 88888.00 2013-10-30 23:37:11.250 303 12639.23 259.90 54806.43 88888.00 2013-10-30 23:37:11.375 303 12639.20 259.95 54806.40 88888.00 2013-10-30 23:37:11.500 303 12639.15 259.95 54806.40 88888.00 2013-10-30 23:37:11.625 303 12639.10 259.93 54806.40 88888.00 2013-10-30 23:37:11.750 303 12639.15 259.90 54806.38 88888.00 2013-10-30 23:37:11.875 303 12639.20 259.93 54806.40 88888.00 2013-10-30 23:37:12.000 303 12639.27 259.98 54806.43 88888.00 2013-10-30 23:37:12.125 303 12639.23 260.00 54806.43 88888.00 2013-10-30 23:37:12.250 303 12639.20 259.98 54806.40 88888.00 2013-10-30 23:37:12.375 303 12639.15 259.98 54806.43 88888.00 2013-10-30 23:37:12.500 303 12639.12 259.95 54806.40 88888.00 2013-10-30 23:37:12.625 303 12639.10 259.95 54806.40 88888.00 2013-10-30 23:37:12.750 303 12639.15 259.98 54806.40 88888.00 2013-10-30 23:37:12.875 303 12639.20 259.98 54806.40 88888.00 2013-10-30 23:37:13.000 303 12639.12 259.98 54806.40 88888.00 2013-10-30 23:37:13.125 303 12639.10 260.00 54806.43 88888.00 2013-10-30 23:37:13.250 303 12639.10 260.00 54806.45 88888.00 2013-10-30 23:37:13.375 303 12639.15 260.00 54806.43 88888.00 2013-10-30 23:37:13.500 303 12639.10 260.00 54806.40 88888.00 2013-10-30 23:37:13.625 303 12639.12 260.02 54806.38 88888.00 2013-10-30 23:37:13.750 303 12639.12 260.00 54806.35 88888.00 2013-10-30 23:37:13.875 303 12639.15 259.98 54806.35 88888.00 2013-10-30 23:37:14.000 303 12639.08 259.98 54806.35 88888.00 2013-10-30 23:37:14.125 303 12639.02 260.00 54806.40 88888.00 2013-10-30 23:37:14.250 303 12639.00 260.00 54806.40 88888.00 2013-10-30 23:37:14.375 303 12639.08 260.00 54806.40 88888.00 2013-10-30 23:37:14.500 303 12639.10 260.00 54806.40 88888.00 2013-10-30 23:37:14.625 303 12639.05 260.00 54806.40 88888.00 2013-10-30 23:37:14.750 303 12639.00 260.02 54806.40 88888.00 2013-10-30 23:37:14.875 303 12638.92 260.02 54806.40 88888.00 2013-10-30 23:37:15.000 303 12638.92 260.02 54806.40 88888.00 2013-10-30 23:37:15.125 303 12638.95 260.00 54806.38 88888.00 2013-10-30 23:37:15.250 303 12638.95 259.98 54806.38 88888.00 2013-10-30 23:37:15.375 303 12638.95 260.05 54806.38 88888.00 2013-10-30 23:37:15.500 303 12638.98 260.02 54806.38 88888.00 2013-10-30 23:37:15.625 303 12638.95 260.05 54806.38 88888.00 2013-10-30 23:37:15.750 303 12638.92 260.05 54806.38 88888.00 2013-10-30 23:37:15.875 303 12638.95 260.07 54806.38 88888.00 2013-10-30 23:37:16.000 303 12638.95 260.07 54806.38 88888.00 2013-10-30 23:37:16.125 303 12638.92 260.05 54806.38 88888.00 2013-10-30 23:37:16.250 303 12638.90 260.07 54806.38 88888.00 2013-10-30 23:37:16.375 303 12638.88 260.05 54806.38 88888.00 2013-10-30 23:37:16.500 303 12638.88 260.05 54806.38 88888.00 2013-10-30 23:37:16.625 303 12638.95 260.02 54806.38 88888.00 2013-10-30 23:37:16.750 303 12638.98 260.00 54806.38 88888.00 2013-10-30 23:37:16.875 303 12638.98 260.02 54806.35 88888.00 2013-10-30 23:37:17.000 303 12638.90 260.02 54806.35 88888.00 2013-10-30 23:37:17.125 303 12638.95 260.00 54806.35 88888.00 2013-10-30 23:37:17.250 303 12638.95 260.02 54806.38 88888.00 2013-10-30 23:37:17.375 303 12638.98 260.07 54806.38 88888.00 2013-10-30 23:37:17.500 303 12638.98 260.07 54806.35 88888.00 2013-10-30 23:37:17.625 303 12638.95 260.05 54806.35 88888.00 2013-10-30 23:37:17.750 303 12638.92 260.07 54806.35 88888.00 2013-10-30 23:37:17.875 303 12638.98 260.05 54806.35 88888.00 2013-10-30 23:37:18.000 303 12638.95 260.05 54806.30 88888.00 2013-10-30 23:37:18.125 303 12638.92 260.05 54806.35 88888.00 2013-10-30 23:37:18.250 303 12638.90 260.05 54806.35 88888.00 2013-10-30 23:37:18.375 303 12638.90 260.07 54806.35 88888.00 2013-10-30 23:37:18.500 303 12638.90 260.07 54806.35 88888.00 2013-10-30 23:37:18.625 303 12638.88 260.07 54806.35 88888.00 2013-10-30 23:37:18.750 303 12638.88 260.10 54806.32 88888.00 2013-10-30 23:37:18.875 303 12638.83 260.10 54806.32 88888.00 2013-10-30 23:37:19.000 303 12638.80 260.12 54806.30 88888.00 2013-10-30 23:37:19.125 303 12638.85 260.15 54806.30 88888.00 2013-10-30 23:37:19.250 303 12638.88 260.12 54806.32 88888.00 2013-10-30 23:37:19.375 303 12638.90 260.18 54806.30 88888.00 2013-10-30 23:37:19.500 303 12638.85 260.23 54806.30 88888.00 2013-10-30 23:37:19.625 303 12638.88 260.20 54806.30 88888.00 2013-10-30 23:37:19.750 303 12638.85 260.15 54806.30 88888.00 2013-10-30 23:37:19.875 303 12638.83 260.15 54806.28 88888.00 2013-10-30 23:37:20.000 303 12638.88 260.18 54806.28 88888.00 2013-10-30 23:37:20.125 303 12638.90 260.20 54806.30 88888.00 2013-10-30 23:37:20.250 303 12638.83 260.20 54806.28 88888.00 2013-10-30 23:37:20.375 303 12638.85 260.20 54806.30 88888.00 2013-10-30 23:37:20.500 303 12638.88 260.23 54806.28 88888.00 2013-10-30 23:37:20.625 303 12638.88 260.25 54806.28 88888.00 2013-10-30 23:37:20.750 303 12638.90 260.25 54806.28 88888.00 2013-10-30 23:37:20.875 303 12638.92 260.27 54806.28 88888.00 2013-10-30 23:37:21.000 303 12638.90 260.27 54806.28 88888.00 2013-10-30 23:37:21.125 303 12638.88 260.30 54806.28 88888.00 2013-10-30 23:37:21.250 303 12638.77 260.25 54806.30 88888.00 2013-10-30 23:37:21.375 303 12638.83 260.30 54806.30 88888.00 2013-10-30 23:37:21.500 303 12638.85 260.30 54806.30 88888.00 2013-10-30 23:37:21.625 303 12638.83 260.30 54806.30 88888.00 2013-10-30 23:37:21.750 303 12638.80 260.32 54806.32 88888.00 2013-10-30 23:37:21.875 303 12638.80 260.30 54806.30 88888.00 2013-10-30 23:37:22.000 303 12638.83 260.32 54806.28 88888.00 2013-10-30 23:37:22.125 303 12638.85 260.32 54806.28 88888.00 2013-10-30 23:37:22.250 303 12638.75 260.27 54806.25 88888.00 2013-10-30 23:37:22.375 303 12638.73 260.27 54806.25 88888.00 2013-10-30 23:37:22.500 303 12638.77 260.30 54806.28 88888.00 2013-10-30 23:37:22.625 303 12638.77 260.35 54806.28 88888.00 2013-10-30 23:37:22.750 303 12638.73 260.32 54806.25 88888.00 2013-10-30 23:37:22.875 303 12638.73 260.30 54806.25 88888.00 2013-10-30 23:37:23.000 303 12638.75 260.32 54806.25 88888.00 2013-10-30 23:37:23.125 303 12638.75 260.35 54806.25 88888.00 2013-10-30 23:37:23.250 303 12638.73 260.32 54806.22 88888.00 2013-10-30 23:37:23.375 303 12638.77 260.32 54806.22 88888.00 2013-10-30 23:37:23.500 303 12638.80 260.35 54806.22 88888.00 2013-10-30 23:37:23.625 303 12638.75 260.35 54806.25 88888.00 2013-10-30 23:37:23.750 303 12638.67 260.35 54806.20 88888.00 2013-10-30 23:37:23.875 303 12638.65 260.38 54806.20 88888.00 2013-10-30 23:37:24.000 303 12638.67 260.35 54806.20 88888.00 2013-10-30 23:37:24.125 303 12638.70 260.38 54806.20 88888.00 2013-10-30 23:37:24.250 303 12638.75 260.32 54806.22 88888.00 2013-10-30 23:37:24.375 303 12638.83 260.32 54806.22 88888.00 2013-10-30 23:37:24.500 303 12638.75 260.38 54806.25 88888.00 2013-10-30 23:37:24.625 303 12638.65 260.40 54806.22 88888.00 2013-10-30 23:37:24.750 303 12638.60 260.35 54806.25 88888.00 2013-10-30 23:37:24.875 303 12638.67 260.40 54806.25 88888.00 2013-10-30 23:37:25.000 303 12638.70 260.32 54806.25 88888.00 2013-10-30 23:37:25.125 303 12638.70 260.30 54806.25 88888.00 2013-10-30 23:37:25.250 303 12638.62 260.35 54806.25 88888.00 2013-10-30 23:37:25.375 303 12638.60 260.35 54806.22 88888.00 2013-10-30 23:37:25.500 303 12638.55 260.32 54806.18 88888.00 2013-10-30 23:37:25.625 303 12638.58 260.40 54806.22 88888.00 2013-10-30 23:37:25.750 303 12638.60 260.45 54806.20 88888.00 2013-10-30 23:37:25.875 303 12638.58 260.43 54806.18 88888.00 2013-10-30 23:37:26.000 303 12638.58 260.43 54806.18 88888.00 2013-10-30 23:37:26.125 303 12638.42 260.40 54806.32 88888.00 2013-10-30 23:37:26.250 303 12638.40 260.43 54806.38 88888.00 2013-10-30 23:37:26.375 303 12638.55 260.45 54806.25 88888.00 2013-10-30 23:37:26.500 303 12638.62 260.43 54806.12 88888.00 2013-10-30 23:37:26.625 303 12638.62 260.45 54806.07 88888.00 2013-10-30 23:37:26.750 303 12638.60 260.48 54806.10 88888.00 2013-10-30 23:37:26.875 303 12638.55 260.48 54806.12 88888.00 2013-10-30 23:37:27.000 303 12638.50 260.48 54806.12 88888.00 2013-10-30 23:37:27.125 303 12638.50 260.48 54806.12 88888.00 2013-10-30 23:37:27.250 303 12638.52 260.45 54806.12 88888.00 2013-10-30 23:37:27.375 303 12638.55 260.48 54806.12 88888.00 2013-10-30 23:37:27.500 303 12638.52 260.45 54806.15 88888.00 2013-10-30 23:37:27.625 303 12638.50 260.52 54806.15 88888.00 2013-10-30 23:37:27.750 303 12638.52 260.52 54806.18 88888.00 2013-10-30 23:37:27.875 303 12638.52 260.52 54806.18 88888.00 2013-10-30 23:37:28.000 303 12638.52 260.45 54806.18 88888.00 2013-10-30 23:37:28.125 303 12638.55 260.50 54806.18 88888.00 2013-10-30 23:37:28.250 303 12638.52 260.50 54806.18 88888.00 2013-10-30 23:37:28.375 303 12638.52 260.48 54806.20 88888.00 2013-10-30 23:37:28.500 303 12638.50 260.45 54806.18 88888.00 2013-10-30 23:37:28.625 303 12638.55 260.48 54806.18 88888.00 2013-10-30 23:37:28.750 303 12638.60 260.48 54806.12 88888.00 2013-10-30 23:37:28.875 303 12638.62 260.50 54806.15 88888.00 2013-10-30 23:37:29.000 303 12638.58 260.40 54806.12 88888.00 2013-10-30 23:37:29.125 303 12638.50 260.38 54806.15 88888.00 2013-10-30 23:37:29.250 303 12638.42 260.38 54806.15 88888.00 2013-10-30 23:37:29.375 303 12638.48 260.38 54806.12 88888.00 2013-10-30 23:37:29.500 303 12638.52 260.38 54806.10 88888.00 2013-10-30 23:37:29.625 303 12638.52 260.43 54806.10 88888.00 2013-10-30 23:37:29.750 303 12638.60 260.43 54806.15 88888.00 2013-10-30 23:37:29.875 303 12638.60 260.43 54806.18 88888.00 2013-10-30 23:37:30.000 303 12638.60 260.45 54806.15 88888.00 2013-10-30 23:37:30.125 303 12638.58 260.43 54806.15 88888.00 2013-10-30 23:37:30.250 303 12638.52 260.40 54806.12 88888.00 2013-10-30 23:37:30.375 303 12638.58 260.45 54806.15 88888.00 2013-10-30 23:37:30.500 303 12638.60 260.43 54806.12 88888.00 2013-10-30 23:37:30.625 303 12638.50 260.45 54806.12 88888.00 2013-10-30 23:37:30.750 303 12638.42 260.45 54806.12 88888.00 2013-10-30 23:37:30.875 303 12638.45 260.43 54806.12 88888.00 2013-10-30 23:37:31.000 303 12638.52 260.48 54806.12 88888.00 2013-10-30 23:37:31.125 303 12638.48 260.48 54806.10 88888.00 2013-10-30 23:37:31.250 303 12638.45 260.43 54806.10 88888.00 2013-10-30 23:37:31.375 303 12638.42 260.45 54806.07 88888.00 2013-10-30 23:37:31.500 303 12638.45 260.48 54806.07 88888.00 2013-10-30 23:37:31.625 303 12638.42 260.50 54806.07 88888.00 2013-10-30 23:37:31.750 303 12638.42 260.52 54806.10 88888.00 2013-10-30 23:37:31.875 303 12638.48 260.55 54806.10 88888.00 2013-10-30 23:37:32.000 303 12638.45 260.55 54806.07 88888.00 2013-10-30 23:37:32.125 303 12638.42 260.55 54806.07 88888.00 2013-10-30 23:37:32.250 303 12638.40 260.55 54806.07 88888.00 2013-10-30 23:37:32.375 303 12638.40 260.57 54806.07 88888.00 2013-10-30 23:37:32.500 303 12638.42 260.57 54806.07 88888.00 2013-10-30 23:37:32.625 303 12638.40 260.60 54806.07 88888.00 2013-10-30 23:37:32.750 303 12638.38 260.62 54806.10 88888.00 2013-10-30 23:37:32.875 303 12638.35 260.62 54806.07 88888.00 2013-10-30 23:37:33.000 303 12638.38 260.60 54806.07 88888.00 2013-10-30 23:37:33.125 303 12638.40 260.57 54806.07 88888.00 2013-10-30 23:37:33.250 303 12638.35 260.60 54806.05 88888.00 2013-10-30 23:37:33.375 303 12638.38 260.65 54806.07 88888.00 2013-10-30 23:37:33.500 303 12638.38 260.65 54806.07 88888.00 2013-10-30 23:37:33.625 303 12638.35 260.65 54806.07 88888.00 2013-10-30 23:37:33.750 303 12638.35 260.65 54806.03 88888.00 2013-10-30 23:37:33.875 303 12638.45 260.68 54806.05 88888.00 2013-10-30 23:37:34.000 303 12638.42 260.68 54806.03 88888.00 2013-10-30 23:37:34.125 303 12638.42 260.68 54806.00 88888.00 2013-10-30 23:37:34.250 303 12638.38 260.70 54806.00 88888.00 2013-10-30 23:37:34.375 303 12638.42 260.70 54806.00 88888.00 2013-10-30 23:37:34.500 303 12638.40 260.68 54806.03 88888.00 2013-10-30 23:37:34.625 303 12638.40 260.70 54806.03 88888.00 2013-10-30 23:37:34.750 303 12638.40 260.70 54806.00 88888.00 2013-10-30 23:37:34.875 303 12638.38 260.70 54806.03 88888.00 2013-10-30 23:37:35.000 303 12638.30 260.68 54806.00 88888.00 2013-10-30 23:37:35.125 303 12638.33 260.70 54806.00 88888.00 2013-10-30 23:37:35.250 303 12638.30 260.73 54806.00 88888.00 2013-10-30 23:37:35.375 303 12638.35 260.75 54806.03 88888.00 2013-10-30 23:37:35.500 303 12638.30 260.75 54806.03 88888.00 2013-10-30 23:37:35.625 303 12638.27 260.77 54806.03 88888.00 2013-10-30 23:37:35.750 303 12638.30 260.80 54806.00 88888.00 2013-10-30 23:37:35.875 303 12638.35 260.80 54805.97 88888.00 2013-10-30 23:37:36.000 303 12638.35 260.75 54805.97 88888.00 2013-10-30 23:37:36.125 303 12638.40 260.75 54805.95 88888.00 2013-10-30 23:37:36.250 303 12638.40 260.77 54805.97 88888.00 2013-10-30 23:37:36.375 303 12638.38 260.80 54805.97 88888.00 2013-10-30 23:37:36.500 303 12638.33 260.77 54805.97 88888.00 2013-10-30 23:37:36.625 303 12638.33 260.80 54805.95 88888.00 2013-10-30 23:37:36.750 303 12638.27 260.82 54805.95 88888.00 2013-10-30 23:37:36.875 303 12638.33 260.85 54805.97 88888.00 2013-10-30 23:37:37.000 303 12638.35 260.80 54805.95 88888.00 2013-10-30 23:37:37.125 303 12638.38 260.85 54805.97 88888.00 2013-10-30 23:37:37.250 303 12638.33 260.80 54806.00 88888.00 2013-10-30 23:37:37.375 303 12638.33 260.80 54805.97 88888.00 2013-10-30 23:37:37.500 303 12638.38 260.82 54805.97 88888.00 2013-10-30 23:37:37.625 303 12638.35 260.82 54805.97 88888.00 2013-10-30 23:37:37.750 303 12638.33 260.82 54805.95 88888.00 2013-10-30 23:37:37.875 303 12638.33 260.80 54805.97 88888.00 2013-10-30 23:37:38.000 303 12638.38 260.88 54805.97 88888.00 2013-10-30 23:37:38.125 303 12638.38 260.85 54805.97 88888.00 2013-10-30 23:37:38.250 303 12638.40 260.88 54806.00 88888.00 2013-10-30 23:37:38.375 303 12638.38 260.88 54806.00 88888.00 2013-10-30 23:37:38.500 303 12638.30 260.88 54805.97 88888.00 2013-10-30 23:37:38.625 303 12638.35 260.88 54806.00 88888.00 2013-10-30 23:37:38.750 303 12638.38 260.90 54805.97 88888.00 2013-10-30 23:37:38.875 303 12638.40 260.90 54805.97 88888.00 2013-10-30 23:37:39.000 303 12638.40 260.93 54805.95 88888.00 2013-10-30 23:37:39.125 303 12638.45 260.90 54805.97 88888.00 2013-10-30 23:37:39.250 303 12638.42 260.88 54805.97 88888.00 2013-10-30 23:37:39.375 303 12638.45 260.88 54805.97 88888.00 2013-10-30 23:37:39.500 303 12638.45 260.88 54805.97 88888.00 2013-10-30 23:37:39.625 303 12638.42 260.90 54805.95 88888.00 2013-10-30 23:37:39.750 303 12638.40 260.90 54805.95 88888.00 2013-10-30 23:37:39.875 303 12638.38 260.90 54805.93 88888.00 2013-10-30 23:37:40.000 303 12638.33 260.90 54805.93 88888.00 2013-10-30 23:37:40.125 303 12638.30 260.90 54805.95 88888.00 2013-10-30 23:37:40.250 303 12638.30 260.93 54805.93 88888.00 2013-10-30 23:37:40.375 303 12638.30 260.90 54805.93 88888.00 2013-10-30 23:37:40.500 303 12638.35 260.88 54805.93 88888.00 2013-10-30 23:37:40.625 303 12638.40 260.88 54805.93 88888.00 2013-10-30 23:37:40.750 303 12638.40 260.90 54805.97 88888.00 2013-10-30 23:37:40.875 303 12638.38 260.88 54805.95 88888.00 2013-10-30 23:37:41.000 303 12638.35 260.85 54805.93 88888.00 2013-10-30 23:37:41.125 303 12638.33 260.88 54805.95 88888.00 2013-10-30 23:37:41.250 303 12638.27 260.85 54805.95 88888.00 2013-10-30 23:37:41.375 303 12638.33 260.85 54805.95 88888.00 2013-10-30 23:37:41.500 303 12638.33 260.85 54805.90 88888.00 2013-10-30 23:37:41.625 303 12638.30 260.82 54805.93 88888.00 2013-10-30 23:37:41.750 303 12638.33 260.85 54805.95 88888.00 2013-10-30 23:37:41.875 303 12638.33 260.85 54805.93 88888.00 2013-10-30 23:37:42.000 303 12638.33 260.82 54805.85 88888.00 2013-10-30 23:37:42.125 303 12638.35 260.85 54805.88 88888.00 2013-10-30 23:37:42.250 303 12638.35 260.85 54805.93 88888.00 2013-10-30 23:37:42.375 303 12638.27 260.82 54805.93 88888.00 2013-10-30 23:37:42.500 303 12638.30 260.80 54805.93 88888.00 2013-10-30 23:37:42.625 303 12638.35 260.85 54805.93 88888.00 2013-10-30 23:37:42.750 303 12638.30 260.88 54805.95 88888.00 2013-10-30 23:37:42.875 303 12638.30 260.88 54805.93 88888.00 2013-10-30 23:37:43.000 303 12638.30 260.85 54805.90 88888.00 2013-10-30 23:37:43.125 303 12638.27 260.85 54805.90 88888.00 2013-10-30 23:37:43.250 303 12638.25 260.85 54805.90 88888.00 2013-10-30 23:37:43.375 303 12638.23 260.85 54805.90 88888.00 2013-10-30 23:37:43.500 303 12638.17 260.85 54805.90 88888.00 2013-10-30 23:37:43.625 303 12638.20 260.80 54805.93 88888.00 2013-10-30 23:37:43.750 303 12638.20 260.80 54805.95 88888.00 2013-10-30 23:37:43.875 303 12638.20 260.80 54805.95 88888.00 2013-10-30 23:37:44.000 303 12638.20 260.82 54805.95 88888.00 2013-10-30 23:37:44.125 303 12638.23 260.88 54805.95 88888.00 2013-10-30 23:37:44.250 303 12638.20 260.82 54805.93 88888.00 2013-10-30 23:37:44.375 303 12638.17 260.82 54805.90 88888.00 2013-10-30 23:37:44.500 303 12638.23 260.80 54805.93 88888.00 2013-10-30 23:37:44.625 303 12638.25 260.82 54805.90 88888.00 2013-10-30 23:37:44.750 303 12638.17 260.85 54805.93 88888.00 2013-10-30 23:37:44.875 303 12638.17 260.85 54805.90 88888.00 2013-10-30 23:37:45.000 303 12638.17 260.85 54805.90 88888.00 2013-10-30 23:37:45.125 303 12638.17 260.88 54805.90 88888.00 2013-10-30 23:37:45.250 303 12638.17 260.85 54805.90 88888.00 2013-10-30 23:37:45.375 303 12638.27 260.85 54805.90 88888.00 2013-10-30 23:37:45.500 303 12638.27 260.85 54805.90 88888.00 2013-10-30 23:37:45.625 303 12638.25 260.88 54805.90 88888.00 2013-10-30 23:37:45.750 303 12638.23 260.88 54805.90 88888.00 2013-10-30 23:37:45.875 303 12638.20 260.88 54805.85 88888.00 2013-10-30 23:37:46.000 303 12638.20 260.90 54805.82 88888.00 2013-10-30 23:37:46.125 303 12638.20 260.93 54805.85 88888.00 2013-10-30 23:37:46.250 303 12638.17 260.88 54805.85 88888.00 2013-10-30 23:37:46.375 303 12638.17 260.88 54805.85 88888.00 2013-10-30 23:37:46.500 303 12638.17 260.88 54805.85 88888.00 2013-10-30 23:37:46.625 303 12638.20 260.90 54805.88 88888.00 2013-10-30 23:37:46.750 303 12638.20 260.93 54805.88 88888.00 2013-10-30 23:37:46.875 303 12638.25 260.95 54805.90 88888.00 2013-10-30 23:37:47.000 303 12638.27 260.95 54805.88 88888.00 2013-10-30 23:37:47.125 303 12638.20 260.95 54805.85 88888.00 2013-10-30 23:37:47.250 303 12638.15 260.95 54805.90 88888.00 2013-10-30 23:37:47.375 303 12638.23 260.98 54805.90 88888.00 2013-10-30 23:37:47.500 303 12638.25 260.95 54805.85 88888.00 2013-10-30 23:37:47.625 303 12638.20 260.90 54805.82 88888.00 2013-10-30 23:37:47.750 303 12638.25 260.95 54805.85 88888.00 2013-10-30 23:37:47.875 303 12638.23 260.95 54805.85 88888.00 2013-10-30 23:37:48.000 303 12638.17 260.98 54805.85 88888.00 2013-10-30 23:37:48.125 303 12638.15 260.98 54805.82 88888.00 2013-10-30 23:37:48.250 303 12638.12 261.00 54805.85 88888.00 2013-10-30 23:37:48.375 303 12638.15 260.98 54805.82 88888.00 2013-10-30 23:37:48.500 303 12638.12 261.00 54805.82 88888.00 2013-10-30 23:37:48.625 303 12638.15 261.05 54805.85 88888.00 2013-10-30 23:37:48.750 303 12638.17 261.05 54805.85 88888.00 2013-10-30 23:37:48.875 303 12638.23 261.05 54805.85 88888.00 2013-10-30 23:37:49.000 303 12638.23 261.07 54805.85 88888.00 2013-10-30 23:37:49.125 303 12638.23 261.10 54805.85 88888.00 2013-10-30 23:37:49.250 303 12638.23 261.10 54805.85 88888.00 2013-10-30 23:37:49.375 303 12638.15 261.07 54805.85 88888.00 2013-10-30 23:37:49.500 303 12638.12 261.10 54805.80 88888.00 2013-10-30 23:37:49.625 303 12638.12 261.12 54805.80 88888.00 2013-10-30 23:37:49.750 303 12638.12 261.10 54805.82 88888.00 2013-10-30 23:37:49.875 303 12638.23 261.10 54805.82 88888.00 2013-10-30 23:37:50.000 303 12638.27 261.10 54805.80 88888.00 2013-10-30 23:37:50.125 303 12638.30 261.12 54805.82 88888.00 2013-10-30 23:37:50.250 303 12638.23 261.12 54805.82 88888.00 2013-10-30 23:37:50.375 303 12638.20 261.12 54805.85 88888.00 2013-10-30 23:37:50.500 303 12638.15 261.12 54805.82 88888.00 2013-10-30 23:37:50.625 303 12638.15 261.18 54805.85 88888.00 2013-10-30 23:37:50.750 303 12638.15 261.18 54805.85 88888.00 2013-10-30 23:37:50.875 303 12638.15 261.15 54805.82 88888.00 2013-10-30 23:37:51.000 303 12638.10 261.15 54805.82 88888.00 2013-10-30 23:37:51.125 303 12638.08 261.12 54805.82 88888.00 2013-10-30 23:37:51.250 303 12638.12 261.15 54805.88 88888.00 2013-10-30 23:37:51.375 303 12638.15 261.18 54805.85 88888.00 2013-10-30 23:37:51.500 303 12638.10 261.18 54805.82 88888.00 2013-10-30 23:37:51.625 303 12638.05 261.12 54805.80 88888.00 2013-10-30 23:37:51.750 303 12637.98 261.15 54805.80 88888.00 2013-10-30 23:37:51.875 303 12637.95 261.18 54805.85 88888.00 2013-10-30 23:37:52.000 303 12637.98 261.20 54805.82 88888.00 2013-10-30 23:37:52.125 303 12637.92 261.18 54805.80 88888.00 2013-10-30 23:37:52.250 303 12637.92 261.15 54805.80 88888.00 2013-10-30 23:37:52.375 303 12637.95 261.18 54805.80 88888.00 2013-10-30 23:37:52.500 303 12638.00 261.23 54805.78 88888.00 2013-10-30 23:37:52.625 303 12637.95 261.25 54805.78 88888.00 2013-10-30 23:37:52.750 303 12637.98 261.27 54805.80 88888.00 2013-10-30 23:37:52.875 303 12637.95 261.27 54805.82 88888.00 2013-10-30 23:37:53.000 303 12637.95 261.25 54805.82 88888.00 2013-10-30 23:37:53.125 303 12637.92 261.23 54805.85 88888.00 2013-10-30 23:37:53.250 303 12637.85 261.23 54805.82 88888.00 2013-10-30 23:37:53.375 303 12637.88 261.20 54805.82 88888.00 2013-10-30 23:37:53.500 303 12637.80 261.20 54805.78 88888.00 2013-10-30 23:37:53.625 303 12637.77 261.20 54805.78 88888.00 2013-10-30 23:37:53.750 303 12637.77 261.23 54805.80 88888.00 2013-10-30 23:37:53.875 303 12637.85 261.25 54805.80 88888.00 2013-10-30 23:37:54.000 303 12637.88 261.27 54805.80 88888.00 2013-10-30 23:37:54.125 303 12637.83 261.23 54805.82 88888.00 2013-10-30 23:37:54.250 303 12637.77 261.23 54805.85 88888.00 2013-10-30 23:37:54.375 303 12637.80 261.25 54805.85 88888.00 2013-10-30 23:37:54.500 303 12637.77 261.27 54805.80 88888.00 2013-10-30 23:37:54.625 303 12637.75 261.25 54805.82 88888.00 2013-10-30 23:37:54.750 303 12637.75 261.20 54805.82 88888.00 2013-10-30 23:37:54.875 303 12637.77 261.20 54805.80 88888.00 2013-10-30 23:37:55.000 303 12637.75 261.23 54805.78 88888.00 2013-10-30 23:37:55.125 303 12637.73 261.25 54805.80 88888.00 2013-10-30 23:37:55.250 303 12637.75 261.23 54805.82 88888.00 2013-10-30 23:37:55.375 303 12637.70 261.23 54805.80 88888.00 2013-10-30 23:37:55.500 303 12637.70 261.23 54805.82 88888.00 2013-10-30 23:37:55.625 303 12637.65 261.20 54805.80 88888.00 2013-10-30 23:37:55.750 303 12637.60 261.25 54805.80 88888.00 2013-10-30 23:37:55.875 303 12637.65 261.25 54805.82 88888.00 2013-10-30 23:37:56.000 303 12637.65 261.27 54805.80 88888.00 2013-10-30 23:37:56.125 303 12637.60 261.25 54805.82 88888.00 2013-10-30 23:37:56.250 303 12637.55 261.25 54805.82 88888.00 2013-10-30 23:37:56.375 303 12637.60 261.25 54805.80 88888.00 2013-10-30 23:37:56.500 303 12637.65 261.27 54805.80 88888.00 2013-10-30 23:37:56.625 303 12637.67 261.27 54805.82 88888.00 2013-10-30 23:37:56.750 303 12637.67 261.32 54805.80 88888.00 2013-10-30 23:37:56.875 303 12637.65 261.27 54805.85 88888.00 2013-10-30 23:37:57.000 303 12637.70 261.25 54805.82 88888.00 2013-10-30 23:37:57.125 303 12637.67 261.27 54805.80 88888.00 2013-10-30 23:37:57.250 303 12637.62 261.27 54805.82 88888.00 2013-10-30 23:37:57.375 303 12637.62 261.32 54805.85 88888.00 2013-10-30 23:37:57.500 303 12637.60 261.32 54805.85 88888.00 2013-10-30 23:37:57.625 303 12637.62 261.35 54805.85 88888.00 2013-10-30 23:37:57.750 303 12637.60 261.32 54805.80 88888.00 2013-10-30 23:37:57.875 303 12637.60 261.32 54805.82 88888.00 2013-10-30 23:37:58.000 303 12637.58 261.35 54805.82 88888.00 2013-10-30 23:37:58.125 303 12637.55 261.35 54805.85 88888.00 2013-10-30 23:37:58.250 303 12637.52 261.40 54805.82 88888.00 2013-10-30 23:37:58.375 303 12637.50 261.45 54805.88 88888.00 2013-10-30 23:37:58.500 303 12637.48 261.43 54805.82 88888.00 2013-10-30 23:37:58.625 303 12637.48 261.43 54805.85 88888.00 2013-10-30 23:37:58.750 303 12637.48 261.40 54805.82 88888.00 2013-10-30 23:37:58.875 303 12637.48 261.38 54805.82 88888.00 2013-10-30 23:37:59.000 303 12637.48 261.40 54805.82 88888.00 2013-10-30 23:37:59.125 303 12637.42 261.43 54805.82 88888.00 2013-10-30 23:37:59.250 303 12637.38 261.40 54805.85 88888.00 2013-10-30 23:37:59.375 303 12637.40 261.40 54805.82 88888.00 2013-10-30 23:37:59.500 303 12637.40 261.40 54805.82 88888.00 2013-10-30 23:37:59.625 303 12637.42 261.40 54805.82 88888.00 2013-10-30 23:37:59.750 303 12637.40 261.40 54805.85 88888.00 2013-10-30 23:37:59.875 303 12637.38 261.40 54805.82 88888.00 2013-10-30 23:38:00.000 303 12637.33 261.43 54805.85 88888.00 2013-10-30 23:38:00.125 303 12637.33 261.45 54805.82 88888.00 2013-10-30 23:38:00.250 303 12637.40 261.45 54805.88 88888.00 2013-10-30 23:38:00.375 303 12637.45 261.45 54805.82 88888.00 2013-10-30 23:38:00.500 303 12637.45 261.43 54805.85 88888.00 2013-10-30 23:38:00.625 303 12637.40 261.45 54805.80 88888.00 2013-10-30 23:38:00.750 303 12637.40 261.48 54805.80 88888.00 2013-10-30 23:38:00.875 303 12637.45 261.50 54805.80 88888.00 2013-10-30 23:38:01.000 303 12637.42 261.52 54805.82 88888.00 2013-10-30 23:38:01.125 303 12637.42 261.52 54805.88 88888.00 2013-10-30 23:38:01.250 303 12637.42 261.50 54805.88 88888.00 2013-10-30 23:38:01.375 303 12637.42 261.52 54805.85 88888.00 2013-10-30 23:38:01.500 303 12637.38 261.52 54805.82 88888.00 2013-10-30 23:38:01.625 303 12637.33 261.50 54805.85 88888.00 2013-10-30 23:38:01.750 303 12637.35 261.50 54805.85 88888.00 2013-10-30 23:38:01.875 303 12637.40 261.52 54805.82 88888.00 2013-10-30 23:38:02.000 303 12637.48 261.50 54805.75 88888.00 2013-10-30 23:38:02.125 303 12637.52 261.52 54805.80 88888.00 2013-10-30 23:38:02.250 303 12637.48 261.50 54805.80 88888.00 2013-10-30 23:38:02.375 303 12637.45 261.52 54805.80 88888.00 2013-10-30 23:38:02.500 303 12637.33 261.55 54805.78 88888.00 2013-10-30 23:38:02.625 303 12637.27 261.55 54805.78 88888.00 2013-10-30 23:38:02.750 303 12637.35 261.55 54805.78 88888.00 2013-10-30 23:38:02.875 303 12637.35 261.60 54805.80 88888.00 2013-10-30 23:38:03.000 303 12637.33 261.62 54805.82 88888.00 2013-10-30 23:38:03.125 303 12637.40 261.62 54805.82 88888.00 2013-10-30 23:38:03.250 303 12637.45 261.62 54805.80 88888.00 2013-10-30 23:38:03.375 303 12637.42 261.62 54805.78 88888.00 2013-10-30 23:38:03.500 303 12637.38 261.62 54805.78 88888.00 2013-10-30 23:38:03.625 303 12637.33 261.60 54805.72 88888.00 2013-10-30 23:38:03.750 303 12637.33 261.60 54805.78 88888.00 2013-10-30 23:38:03.875 303 12637.35 261.62 54805.78 88888.00 2013-10-30 23:38:04.000 303 12637.35 261.62 54805.78 88888.00 2013-10-30 23:38:04.125 303 12637.33 261.60 54805.78 88888.00 2013-10-30 23:38:04.250 303 12637.35 261.60 54805.78 88888.00 2013-10-30 23:38:04.375 303 12637.35 261.68 54805.78 88888.00 2013-10-30 23:38:04.500 303 12637.35 261.68 54805.75 88888.00 2013-10-30 23:38:04.625 303 12637.35 261.65 54805.72 88888.00 2013-10-30 23:38:04.750 303 12637.30 261.65 54805.78 88888.00 2013-10-30 23:38:04.875 303 12637.25 261.62 54805.78 88888.00 2013-10-30 23:38:05.000 303 12637.20 261.68 54805.78 88888.00 2013-10-30 23:38:05.125 303 12637.15 261.68 54805.78 88888.00 2013-10-30 23:38:05.250 303 12637.17 261.68 54805.78 88888.00 2013-10-30 23:38:05.375 303 12637.25 261.68 54805.78 88888.00 2013-10-30 23:38:05.500 303 12637.30 261.65 54805.75 88888.00 2013-10-30 23:38:05.625 303 12637.30 261.65 54805.75 88888.00 2013-10-30 23:38:05.750 303 12637.25 261.68 54805.78 88888.00 2013-10-30 23:38:05.875 303 12637.20 261.70 54805.75 88888.00 2013-10-30 23:38:06.000 303 12637.15 261.65 54805.72 88888.00 2013-10-30 23:38:06.125 303 12637.15 261.65 54805.75 88888.00 2013-10-30 23:38:06.250 303 12637.17 261.70 54805.78 88888.00 2013-10-30 23:38:06.375 303 12637.23 261.73 54805.72 88888.00 2013-10-30 23:38:06.500 303 12637.25 261.70 54805.75 88888.00 2013-10-30 23:38:06.625 303 12637.27 261.68 54805.75 88888.00 2013-10-30 23:38:06.750 303 12637.25 261.73 54805.75 88888.00 2013-10-30 23:38:06.875 303 12637.20 261.73 54805.72 88888.00 2013-10-30 23:38:07.000 303 12637.17 261.73 54805.75 88888.00 2013-10-30 23:38:07.125 303 12637.17 261.73 54805.75 88888.00 2013-10-30 23:38:07.250 303 12637.25 261.70 54805.75 88888.00 2013-10-30 23:38:07.375 303 12637.27 261.73 54805.72 88888.00 2013-10-30 23:38:07.500 303 12637.23 261.73 54805.72 88888.00 2013-10-30 23:38:07.625 303 12637.17 261.68 54805.70 88888.00 2013-10-30 23:38:07.750 303 12637.17 261.73 54805.72 88888.00 2013-10-30 23:38:07.875 303 12637.20 261.70 54805.75 88888.00 2013-10-30 23:38:08.000 303 12637.23 261.73 54805.75 88888.00 2013-10-30 23:38:08.125 303 12637.20 261.73 54805.75 88888.00 2013-10-30 23:38:08.250 303 12637.20 261.73 54805.72 88888.00 2013-10-30 23:38:08.375 303 12637.15 261.73 54805.70 88888.00 2013-10-30 23:38:08.500 303 12637.12 261.75 54805.72 88888.00 2013-10-30 23:38:08.625 303 12637.20 261.82 54805.68 88888.00 2013-10-30 23:38:08.750 303 12637.20 261.82 54805.70 88888.00 2013-10-30 23:38:08.875 303 12637.20 261.80 54805.70 88888.00 2013-10-30 23:38:09.000 303 12637.20 261.77 54805.70 88888.00 2013-10-30 23:38:09.125 303 12637.20 261.77 54805.72 88888.00 2013-10-30 23:38:09.250 303 12637.23 261.77 54805.75 88888.00 2013-10-30 23:38:09.375 303 12637.20 261.77 54805.68 88888.00 2013-10-30 23:38:09.500 303 12637.15 261.73 54805.65 88888.00 2013-10-30 23:38:09.625 303 12637.17 261.75 54805.65 88888.00 2013-10-30 23:38:09.750 303 12637.17 261.77 54805.75 88888.00 2013-10-30 23:38:09.875 303 12637.20 261.80 54805.75 88888.00 2013-10-30 23:38:10.000 303 12637.23 261.77 54805.72 88888.00 2013-10-30 23:38:10.125 303 12637.15 261.73 54805.72 88888.00 2013-10-30 23:38:10.250 303 12637.10 261.73 54805.72 88888.00 2013-10-30 23:38:10.375 303 12637.12 261.75 54805.72 88888.00 2013-10-30 23:38:10.500 303 12637.17 261.80 54805.70 88888.00 2013-10-30 23:38:10.625 303 12637.17 261.82 54805.72 88888.00 2013-10-30 23:38:10.750 303 12637.15 261.77 54805.68 88888.00 2013-10-30 23:38:10.875 303 12637.05 261.75 54805.68 88888.00 2013-10-30 23:38:11.000 303 12637.08 261.77 54805.70 88888.00 2013-10-30 23:38:11.125 303 12637.10 261.80 54805.65 88888.00 2013-10-30 23:38:11.250 303 12637.12 261.80 54805.70 88888.00 2013-10-30 23:38:11.375 303 12637.15 261.82 54805.70 88888.00 2013-10-30 23:38:11.500 303 12637.15 261.85 54805.68 88888.00 2013-10-30 23:38:11.625 303 12637.12 261.80 54805.68 88888.00 2013-10-30 23:38:11.750 303 12637.05 261.80 54805.68 88888.00 2013-10-30 23:38:11.875 303 12637.12 261.85 54805.68 88888.00 2013-10-30 23:38:12.000 303 12637.20 261.88 54805.68 88888.00 2013-10-30 23:38:12.125 303 12637.20 261.85 54805.65 88888.00 2013-10-30 23:38:12.250 303 12637.10 261.88 54805.68 88888.00 2013-10-30 23:38:12.375 303 12637.05 261.85 54805.62 88888.00 2013-10-30 23:38:12.500 303 12637.10 261.85 54805.65 88888.00 2013-10-30 23:38:12.625 303 12637.12 261.85 54805.68 88888.00 2013-10-30 23:38:12.750 303 12637.20 261.88 54805.68 88888.00 2013-10-30 23:38:12.875 303 12637.23 261.88 54805.65 88888.00 2013-10-30 23:38:13.000 303 12637.23 261.90 54805.65 88888.00 2013-10-30 23:38:13.125 303 12637.20 261.88 54805.68 88888.00 2013-10-30 23:38:13.250 303 12637.12 261.85 54805.65 88888.00 2013-10-30 23:38:13.375 303 12637.17 261.90 54805.65 88888.00 2013-10-30 23:38:13.500 303 12637.15 261.90 54805.65 88888.00 2013-10-30 23:38:13.625 303 12637.05 261.88 54805.62 88888.00 2013-10-30 23:38:13.750 303 12637.05 261.90 54805.65 88888.00 2013-10-30 23:38:13.875 303 12637.08 261.85 54805.62 88888.00 2013-10-30 23:38:14.000 303 12637.02 261.85 54805.62 88888.00 2013-10-30 23:38:14.125 303 12637.02 261.85 54805.62 88888.00 2013-10-30 23:38:14.250 303 12637.05 261.85 54805.68 88888.00 2013-10-30 23:38:14.375 303 12637.05 261.90 54805.65 88888.00 2013-10-30 23:38:14.500 303 12637.02 261.85 54805.62 88888.00 2013-10-30 23:38:14.625 303 12637.05 261.88 54805.62 88888.00 2013-10-30 23:38:14.750 303 12637.08 261.88 54805.62 88888.00 2013-10-30 23:38:14.875 303 12637.10 261.90 54805.60 88888.00 2013-10-30 23:38:15.000 303 12637.08 261.93 54805.62 88888.00 2013-10-30 23:38:15.125 303 12637.05 261.93 54805.65 88888.00 2013-10-30 23:38:15.250 303 12637.05 261.85 54805.60 88888.00 2013-10-30 23:38:15.375 303 12637.12 261.85 54805.62 88888.00 2013-10-30 23:38:15.500 303 12637.15 261.85 54805.62 88888.00 2013-10-30 23:38:15.625 303 12637.12 261.88 54805.60 88888.00 2013-10-30 23:38:15.750 303 12637.10 261.93 54805.57 88888.00 2013-10-30 23:38:15.875 303 12637.15 261.93 54805.60 88888.00 2013-10-30 23:38:16.000 303 12637.12 261.90 54805.57 88888.00 2013-10-30 23:38:16.125 303 12637.05 261.93 54805.60 88888.00 2013-10-30 23:38:16.250 303 12637.02 261.90 54805.60 88888.00 2013-10-30 23:38:16.375 303 12637.10 261.90 54805.62 88888.00 2013-10-30 23:38:16.500 303 12637.10 261.93 54805.60 88888.00 2013-10-30 23:38:16.625 303 12637.08 261.95 54805.60 88888.00 2013-10-30 23:38:16.750 303 12637.02 261.93 54805.57 88888.00 2013-10-30 23:38:16.875 303 12636.98 261.93 54805.57 88888.00 2013-10-30 23:38:17.000 303 12637.00 261.93 54805.57 88888.00 2013-10-30 23:38:17.125 303 12637.00 261.95 54805.57 88888.00 2013-10-30 23:38:17.250 303 12637.05 261.90 54805.57 88888.00 2013-10-30 23:38:17.375 303 12637.10 261.98 54805.57 88888.00 2013-10-30 23:38:17.500 303 12637.10 261.98 54805.60 88888.00 2013-10-30 23:38:17.625 303 12637.08 261.95 54805.60 88888.00 2013-10-30 23:38:17.750 303 12637.10 262.00 54805.60 88888.00 2013-10-30 23:38:17.875 303 12637.08 261.98 54805.57 88888.00 2013-10-30 23:38:18.000 303 12637.10 262.05 54805.57 88888.00 2013-10-30 23:38:18.125 303 12637.08 262.05 54805.60 88888.00 2013-10-30 23:38:18.250 303 12637.08 262.02 54805.57 88888.00 2013-10-30 23:38:18.375 303 12637.08 262.02 54805.57 88888.00 2013-10-30 23:38:18.500 303 12637.08 262.00 54805.57 88888.00 2013-10-30 23:38:18.625 303 12637.02 262.00 54805.60 88888.00 2013-10-30 23:38:18.750 303 12637.00 262.00 54805.62 88888.00 2013-10-30 23:38:18.875 303 12637.02 262.00 54805.60 88888.00 2013-10-30 23:38:19.000 303 12637.00 262.00 54805.60 88888.00 2013-10-30 23:38:19.125 303 12637.02 261.98 54805.57 88888.00 2013-10-30 23:38:19.250 303 12637.02 261.98 54805.57 88888.00 2013-10-30 23:38:19.375 303 12637.02 262.00 54805.57 88888.00 2013-10-30 23:38:19.500 303 12637.02 261.98 54805.55 88888.00 2013-10-30 23:38:19.625 303 12637.05 261.95 54805.57 88888.00 2013-10-30 23:38:19.750 303 12637.05 261.95 54805.55 88888.00 2013-10-30 23:38:19.875 303 12637.02 261.95 54805.57 88888.00 2013-10-30 23:38:20.000 303 12637.00 261.95 54805.55 88888.00 2013-10-30 23:38:20.125 303 12636.98 261.95 54805.55 88888.00 2013-10-30 23:38:20.250 303 12636.92 261.95 54805.55 88888.00 2013-10-30 23:38:20.375 303 12637.00 261.98 54805.55 88888.00 2013-10-30 23:38:20.500 303 12637.05 261.93 54805.57 88888.00 2013-10-30 23:38:20.625 303 12637.02 261.93 54805.55 88888.00 2013-10-30 23:38:20.750 303 12636.95 261.90 54805.53 88888.00 2013-10-30 23:38:20.875 303 12636.98 261.95 54805.55 88888.00 2013-10-30 23:38:21.000 303 12637.05 261.95 54805.55 88888.00 2013-10-30 23:38:21.125 303 12637.08 261.98 54805.55 88888.00 2013-10-30 23:38:21.250 303 12637.02 261.93 54805.53 88888.00 2013-10-30 23:38:21.375 303 12637.05 261.93 54805.53 88888.00 2013-10-30 23:38:21.500 303 12637.10 262.00 54805.55 88888.00 2013-10-30 23:38:21.625 303 12637.05 262.00 54805.55 88888.00 2013-10-30 23:38:21.750 303 12637.02 262.00 54805.50 88888.00 2013-10-30 23:38:21.875 303 12637.00 261.95 54805.47 88888.00 2013-10-30 23:38:22.000 303 12637.02 261.93 54805.47 88888.00 2013-10-30 23:38:22.125 303 12637.05 261.98 54805.53 88888.00 2013-10-30 23:38:22.250 303 12637.02 261.95 54805.55 88888.00 2013-10-30 23:38:22.375 303 12637.05 261.95 54805.53 88888.00 2013-10-30 23:38:22.500 303 12637.05 261.90 54805.50 88888.00 2013-10-30 23:38:22.625 303 12637.05 261.90 54805.47 88888.00 2013-10-30 23:38:22.750 303 12637.05 261.93 54805.50 88888.00 2013-10-30 23:38:22.875 303 12637.00 261.98 54805.55 88888.00 2013-10-30 23:38:23.000 303 12637.00 261.95 54805.53 88888.00 2013-10-30 23:38:23.125 303 12637.02 261.98 54805.55 88888.00 2013-10-30 23:38:23.250 303 12636.98 261.95 54805.55 88888.00 2013-10-30 23:38:23.375 303 12637.02 261.95 54805.55 88888.00 2013-10-30 23:38:23.500 303 12637.02 261.98 54805.53 88888.00 2013-10-30 23:38:23.625 303 12636.95 261.93 54805.50 88888.00 2013-10-30 23:38:23.750 303 12636.92 261.90 54805.47 88888.00 2013-10-30 23:38:23.875 303 12637.02 261.90 54805.50 88888.00 2013-10-30 23:38:24.000 303 12637.02 261.93 54805.47 88888.00 2013-10-30 23:38:24.125 303 12636.95 261.90 54805.50 88888.00 2013-10-30 23:38:24.250 303 12636.95 261.88 54805.50 88888.00 2013-10-30 23:38:24.375 303 12636.95 261.90 54805.50 88888.00 2013-10-30 23:38:24.500 303 12636.95 261.93 54805.53 88888.00 2013-10-30 23:38:24.625 303 12636.95 261.93 54805.53 88888.00 2013-10-30 23:38:24.750 303 12636.92 261.93 54805.50 88888.00 2013-10-30 23:38:24.875 303 12636.90 261.85 54805.53 88888.00 2013-10-30 23:38:25.000 303 12636.95 261.88 54805.53 88888.00 2013-10-30 23:38:25.125 303 12637.02 261.88 54805.50 88888.00 2013-10-30 23:38:25.250 303 12637.08 261.88 54805.47 88888.00 2013-10-30 23:38:25.375 303 12637.05 261.85 54805.47 88888.00 2013-10-30 23:38:25.500 303 12637.00 261.85 54805.47 88888.00 2013-10-30 23:38:25.625 303 12636.98 261.85 54805.47 88888.00 2013-10-30 23:38:25.750 303 12636.98 261.85 54805.45 88888.00 2013-10-30 23:38:25.875 303 12636.90 261.88 54805.45 88888.00 2013-10-30 23:38:26.000 303 12636.92 261.90 54805.45 88888.00 2013-10-30 23:38:26.125 303 12636.90 261.90 54805.47 88888.00 2013-10-30 23:38:26.250 303 12636.85 261.88 54805.47 88888.00 2013-10-30 23:38:26.375 303 12636.88 261.93 54805.47 88888.00 2013-10-30 23:38:26.500 303 12636.92 261.93 54805.47 88888.00 2013-10-30 23:38:26.625 303 12636.95 261.93 54805.47 88888.00 2013-10-30 23:38:26.750 303 12636.95 261.88 54805.45 88888.00 2013-10-30 23:38:26.875 303 12636.90 261.93 54805.47 88888.00 2013-10-30 23:38:27.000 303 12636.85 261.95 54805.45 88888.00 2013-10-30 23:38:27.125 303 12636.85 261.93 54805.47 88888.00 2013-10-30 23:38:27.250 303 12636.90 261.93 54805.47 88888.00 2013-10-30 23:38:27.375 303 12636.90 261.93 54805.45 88888.00 2013-10-30 23:38:27.500 303 12636.88 261.90 54805.45 88888.00 2013-10-30 23:38:27.625 303 12636.88 261.93 54805.47 88888.00 2013-10-30 23:38:27.750 303 12636.85 261.93 54805.47 88888.00 2013-10-30 23:38:27.875 303 12636.88 261.93 54805.47 88888.00 2013-10-30 23:38:28.000 303 12636.88 261.93 54805.47 88888.00 2013-10-30 23:38:28.125 303 12636.85 261.95 54805.50 88888.00 2013-10-30 23:38:28.250 303 12636.85 261.88 54805.45 88888.00 2013-10-30 23:38:28.375 303 12636.83 261.88 54805.43 88888.00 2013-10-30 23:38:28.500 303 12636.77 261.93 54805.45 88888.00 2013-10-30 23:38:28.625 303 12636.80 261.93 54805.47 88888.00 2013-10-30 23:38:28.750 303 12636.85 261.95 54805.47 88888.00 2013-10-30 23:38:28.875 303 12636.85 261.95 54805.47 88888.00 2013-10-30 23:38:29.000 303 12636.83 261.93 54805.43 88888.00 2013-10-30 23:38:29.125 303 12636.85 261.95 54805.47 88888.00 2013-10-30 23:38:29.250 303 12636.90 261.90 54805.45 88888.00 2013-10-30 23:38:29.375 303 12636.90 261.93 54805.43 88888.00 2013-10-30 23:38:29.500 303 12636.92 261.90 54805.43 88888.00 2013-10-30 23:38:29.625 303 12636.95 261.88 54805.43 88888.00 2013-10-30 23:38:29.750 303 12636.92 261.93 54805.45 88888.00 2013-10-30 23:38:29.875 303 12636.90 261.93 54805.47 88888.00 2013-10-30 23:38:30.000 303 12636.92 261.93 54805.45 88888.00 2013-10-30 23:38:30.125 303 12636.90 261.85 54805.45 88888.00 2013-10-30 23:38:30.250 303 12636.85 261.88 54805.45 88888.00 2013-10-30 23:38:30.375 303 12636.85 261.90 54805.45 88888.00 2013-10-30 23:38:30.500 303 12636.90 261.93 54805.43 88888.00 2013-10-30 23:38:30.625 303 12636.95 261.93 54805.40 88888.00 2013-10-30 23:38:30.750 303 12636.90 261.82 54805.43 88888.00 2013-10-30 23:38:30.875 303 12636.92 261.88 54805.43 88888.00 2013-10-30 23:38:31.000 303 12636.95 261.88 54805.40 88888.00 2013-10-30 23:38:31.125 303 12636.95 261.93 54805.43 88888.00 2013-10-30 23:38:31.250 303 12636.95 261.93 54805.43 88888.00 2013-10-30 23:38:31.375 303 12636.92 261.93 54805.40 88888.00 2013-10-30 23:38:31.500 303 12636.90 261.90 54805.40 88888.00 2013-10-30 23:38:31.625 303 12636.88 261.90 54805.43 88888.00 2013-10-30 23:38:31.750 303 12636.88 261.90 54805.43 88888.00 2013-10-30 23:38:31.875 303 12636.90 261.90 54805.40 88888.00 2013-10-30 23:38:32.000 303 12636.98 261.90 54805.40 88888.00 2013-10-30 23:38:32.125 303 12636.95 261.85 54805.43 88888.00 2013-10-30 23:38:32.250 303 12636.92 261.85 54805.40 88888.00 2013-10-30 23:38:32.375 303 12636.95 261.88 54805.40 88888.00 2013-10-30 23:38:32.500 303 12636.90 261.85 54805.40 88888.00 2013-10-30 23:38:32.625 303 12636.90 261.85 54805.40 88888.00 2013-10-30 23:38:32.750 303 12636.90 261.85 54805.40 88888.00 2013-10-30 23:38:32.875 303 12636.92 261.85 54805.38 88888.00 2013-10-30 23:38:33.000 303 12636.95 261.90 54805.38 88888.00 2013-10-30 23:38:33.125 303 12636.92 261.93 54805.35 88888.00 2013-10-30 23:38:33.250 303 12636.90 261.90 54805.40 88888.00 2013-10-30 23:38:33.375 303 12636.88 261.90 54805.38 88888.00 2013-10-30 23:38:33.500 303 12636.90 261.90 54805.35 88888.00 2013-10-30 23:38:33.625 303 12636.98 261.88 54805.35 88888.00 2013-10-30 23:38:33.750 303 12636.98 261.90 54805.35 88888.00 2013-10-30 23:38:33.875 303 12636.95 261.93 54805.35 88888.00 2013-10-30 23:38:34.000 303 12636.90 261.95 54805.32 88888.00 2013-10-30 23:38:34.125 303 12636.92 261.95 54805.30 88888.00 2013-10-30 23:38:34.250 303 12636.92 261.88 54805.32 88888.00 2013-10-30 23:38:34.375 303 12636.98 261.90 54805.35 88888.00 2013-10-30 23:38:34.500 303 12637.00 261.95 54805.32 88888.00 2013-10-30 23:38:34.625 303 12637.02 261.95 54805.35 88888.00 2013-10-30 23:38:34.750 303 12637.00 261.95 54805.35 88888.00 2013-10-30 23:38:34.875 303 12636.98 261.93 54805.32 88888.00 2013-10-30 23:38:35.000 303 12636.90 261.93 54805.30 88888.00 2013-10-30 23:38:35.125 303 12636.92 261.98 54805.32 88888.00 2013-10-30 23:38:35.250 303 12636.95 261.93 54805.32 88888.00 2013-10-30 23:38:35.375 303 12637.00 261.93 54805.32 88888.00 2013-10-30 23:38:35.500 303 12637.00 261.90 54805.32 88888.00 2013-10-30 23:38:35.625 303 12636.98 261.95 54805.32 88888.00 2013-10-30 23:38:35.750 303 12636.98 261.95 54805.32 88888.00 2013-10-30 23:38:35.875 303 12636.98 261.95 54805.32 88888.00 2013-10-30 23:38:36.000 303 12636.98 261.95 54805.30 88888.00 2013-10-30 23:38:36.125 303 12636.92 261.90 54805.32 88888.00 2013-10-30 23:38:36.250 303 12636.98 261.93 54805.35 88888.00 2013-10-30 23:38:36.375 303 12637.00 261.95 54805.35 88888.00 2013-10-30 23:38:36.500 303 12636.98 261.93 54805.35 88888.00 2013-10-30 23:38:36.625 303 12636.98 261.90 54805.32 88888.00 2013-10-30 23:38:36.750 303 12636.92 261.93 54805.32 88888.00 2013-10-30 23:38:36.875 303 12636.92 261.90 54805.32 88888.00 2013-10-30 23:38:37.000 303 12636.98 261.90 54805.30 88888.00 2013-10-30 23:38:37.125 303 12637.02 261.85 54805.32 88888.00 2013-10-30 23:38:37.250 303 12637.05 261.88 54805.35 88888.00 2013-10-30 23:38:37.375 303 12637.05 261.90 54805.35 88888.00 2013-10-30 23:38:37.500 303 12637.02 261.90 54805.30 88888.00 2013-10-30 23:38:37.625 303 12637.02 261.85 54805.30 88888.00 2013-10-30 23:38:37.750 303 12637.02 261.90 54805.30 88888.00 2013-10-30 23:38:37.875 303 12637.02 261.90 54805.30 88888.00 2013-10-30 23:38:38.000 303 12637.05 261.93 54805.32 88888.00 2013-10-30 23:38:38.125 303 12637.02 261.93 54805.32 88888.00 2013-10-30 23:38:38.250 303 12637.05 261.93 54805.32 88888.00 2013-10-30 23:38:38.375 303 12637.08 261.93 54805.30 88888.00 2013-10-30 23:38:38.500 303 12637.02 261.95 54805.30 88888.00 2013-10-30 23:38:38.625 303 12637.02 262.00 54805.32 88888.00 2013-10-30 23:38:38.750 303 12637.08 262.02 54805.30 88888.00 2013-10-30 23:38:38.875 303 12637.10 262.00 54805.30 88888.00 2013-10-30 23:38:39.000 303 12637.08 262.00 54805.30 88888.00 2013-10-30 23:38:39.125 303 12637.08 262.00 54805.30 88888.00 2013-10-30 23:38:39.250 303 12637.05 262.00 54805.28 88888.00 2013-10-30 23:38:39.375 303 12637.00 262.05 54805.30 88888.00 2013-10-30 23:38:39.500 303 12636.98 262.05 54805.28 88888.00 2013-10-30 23:38:39.625 303 12636.98 262.07 54805.25 88888.00 2013-10-30 23:38:39.750 303 12636.92 262.05 54805.22 88888.00 2013-10-30 23:38:39.875 303 12636.92 262.02 54805.22 88888.00 2013-10-30 23:38:40.000 303 12637.02 262.07 54805.28 88888.00 2013-10-30 23:38:40.125 303 12636.98 262.05 54805.25 88888.00 2013-10-30 23:38:40.250 303 12636.98 262.05 54805.30 88888.00 2013-10-30 23:38:40.375 303 12637.02 262.10 54805.28 88888.00 2013-10-30 23:38:40.500 303 12637.08 262.15 54805.28 88888.00 2013-10-30 23:38:40.625 303 12637.10 262.07 54805.25 88888.00 2013-10-30 23:38:40.750 303 12637.17 262.07 54805.28 88888.00 2013-10-30 23:38:40.875 303 12637.15 262.07 54805.28 88888.00 2013-10-30 23:38:41.000 303 12637.10 262.05 54805.28 88888.00 2013-10-30 23:38:41.125 303 12637.15 262.05 54805.28 88888.00 2013-10-30 23:38:41.250 303 12637.12 262.07 54805.28 88888.00 2013-10-30 23:38:41.375 303 12637.10 262.02 54805.28 88888.00 2013-10-30 23:38:41.500 303 12637.10 262.00 54805.28 88888.00 2013-10-30 23:38:41.625 303 12637.12 262.02 54805.28 88888.00 2013-10-30 23:38:41.750 303 12637.08 262.02 54805.25 88888.00 2013-10-30 23:38:41.875 303 12637.02 262.00 54805.25 88888.00 2013-10-30 23:38:42.000 303 12637.02 261.98 54805.22 88888.00 2013-10-30 23:38:42.125 303 12637.08 262.02 54805.28 88888.00 2013-10-30 23:38:42.250 303 12637.12 262.05 54805.28 88888.00 2013-10-30 23:38:42.375 303 12637.10 262.02 54805.25 88888.00 2013-10-30 23:38:42.500 303 12637.08 262.00 54805.22 88888.00 2013-10-30 23:38:42.625 303 12637.02 262.00 54805.25 88888.00 2013-10-30 23:38:42.750 303 12637.05 262.00 54805.25 88888.00 2013-10-30 23:38:42.875 303 12637.10 262.02 54805.25 88888.00 2013-10-30 23:38:43.000 303 12637.05 262.00 54805.22 88888.00 2013-10-30 23:38:43.125 303 12637.00 261.98 54805.20 88888.00 2013-10-30 23:38:43.250 303 12637.00 262.00 54805.25 88888.00 2013-10-30 23:38:43.375 303 12637.08 262.05 54805.25 88888.00 2013-10-30 23:38:43.500 303 12637.05 262.00 54805.28 88888.00 2013-10-30 23:38:43.625 303 12637.02 262.00 54805.22 88888.00 2013-10-30 23:38:43.750 303 12637.00 261.98 54805.22 88888.00 2013-10-30 23:38:43.875 303 12636.98 262.00 54805.20 88888.00 2013-10-30 23:38:44.000 303 12636.98 262.02 54805.22 88888.00 2013-10-30 23:38:44.125 303 12637.02 262.05 54805.22 88888.00 2013-10-30 23:38:44.250 303 12637.02 262.00 54805.22 88888.00 2013-10-30 23:38:44.375 303 12637.05 262.00 54805.22 88888.00 2013-10-30 23:38:44.500 303 12637.08 261.98 54805.22 88888.00 2013-10-30 23:38:44.625 303 12637.10 262.02 54805.20 88888.00 2013-10-30 23:38:44.750 303 12637.08 262.02 54805.20 88888.00 2013-10-30 23:38:44.875 303 12637.10 262.02 54805.22 88888.00 2013-10-30 23:38:45.000 303 12637.12 261.98 54805.18 88888.00 2013-10-30 23:38:45.125 303 12637.08 262.00 54805.20 88888.00 2013-10-30 23:38:45.250 303 12637.08 262.00 54805.22 88888.00 2013-10-30 23:38:45.375 303 12637.12 262.00 54805.22 88888.00 2013-10-30 23:38:45.500 303 12637.08 262.00 54805.22 88888.00 2013-10-30 23:38:45.625 303 12637.08 262.02 54805.22 88888.00 2013-10-30 23:38:45.750 303 12637.15 262.07 54805.20 88888.00 2013-10-30 23:38:45.875 303 12637.15 262.05 54805.18 88888.00 2013-10-30 23:38:46.000 303 12637.12 262.07 54805.18 88888.00 2013-10-30 23:38:46.125 303 12637.12 262.07 54805.18 88888.00 2013-10-30 23:38:46.250 303 12637.12 262.10 54805.18 88888.00 2013-10-30 23:38:46.375 303 12637.10 262.10 54805.15 88888.00 2013-10-30 23:38:46.500 303 12637.10 262.02 54805.15 88888.00 2013-10-30 23:38:46.625 303 12637.15 262.02 54805.15 88888.00 2013-10-30 23:38:46.750 303 12637.15 262.02 54805.15 88888.00 2013-10-30 23:38:46.875 303 12637.17 262.07 54805.18 88888.00 2013-10-30 23:38:47.000 303 12637.20 262.12 54805.18 88888.00 2013-10-30 23:38:47.125 303 12637.15 262.07 54805.15 88888.00 2013-10-30 23:38:47.250 303 12637.08 262.05 54805.18 88888.00 2013-10-30 23:38:47.375 303 12637.10 262.05 54805.18 88888.00 2013-10-30 23:38:47.500 303 12637.17 262.07 54805.20 88888.00 2013-10-30 23:38:47.625 303 12637.10 262.10 54805.20 88888.00 2013-10-30 23:38:47.750 303 12637.05 262.02 54805.18 88888.00 2013-10-30 23:38:47.875 303 12637.05 262.02 54805.15 88888.00 2013-10-30 23:38:48.000 303 12637.10 262.00 54805.15 88888.00 2013-10-30 23:38:48.125 303 12637.08 261.98 54805.15 88888.00 2013-10-30 23:38:48.250 303 12637.10 261.98 54805.15 88888.00 2013-10-30 23:38:48.375 303 12637.15 262.02 54805.15 88888.00 2013-10-30 23:38:48.500 303 12637.12 261.98 54805.12 88888.00 2013-10-30 23:38:48.625 303 12637.08 262.02 54805.15 88888.00 2013-10-30 23:38:48.750 303 12637.05 262.00 54805.15 88888.00 2013-10-30 23:38:48.875 303 12637.12 262.00 54805.12 88888.00 2013-10-30 23:38:49.000 303 12637.12 262.02 54805.12 88888.00 2013-10-30 23:38:49.125 303 12637.05 262.02 54805.12 88888.00 2013-10-30 23:38:49.250 303 12637.08 262.00 54805.18 88888.00 2013-10-30 23:38:49.375 303 12637.10 262.02 54805.15 88888.00 2013-10-30 23:38:49.500 303 12637.05 262.05 54805.15 88888.00 2013-10-30 23:38:49.625 303 12637.02 262.05 54805.15 88888.00 2013-10-30 23:38:49.750 303 12637.10 262.07 54805.15 88888.00 2013-10-30 23:38:49.875 303 12637.12 262.10 54805.15 88888.00 2013-10-30 23:38:50.000 303 12637.10 262.10 54805.12 88888.00 2013-10-30 23:38:50.125 303 12637.05 262.07 54805.10 88888.00 2013-10-30 23:38:50.250 303 12637.05 262.07 54805.12 88888.00 2013-10-30 23:38:50.375 303 12637.08 262.10 54805.10 88888.00 2013-10-30 23:38:50.500 303 12637.12 262.10 54805.07 88888.00 2013-10-30 23:38:50.625 303 12637.20 262.15 54805.10 88888.00 2013-10-30 23:38:50.750 303 12637.25 262.20 54805.12 88888.00 2013-10-30 23:38:50.875 303 12637.25 262.23 54805.15 88888.00 2013-10-30 23:38:51.000 303 12637.25 262.23 54805.10 88888.00 2013-10-30 23:38:51.125 303 12637.17 262.18 54805.10 88888.00 2013-10-30 23:38:51.250 303 12637.08 262.18 54805.12 88888.00 2013-10-30 23:38:51.375 303 12637.12 262.20 54805.15 88888.00 2013-10-30 23:38:51.500 303 12637.20 262.23 54805.15 88888.00 2013-10-30 23:38:51.625 303 12637.12 262.23 54805.12 88888.00 2013-10-30 23:38:51.750 303 12637.05 262.23 54805.12 88888.00 2013-10-30 23:38:51.875 303 12637.02 262.25 54805.12 88888.00 2013-10-30 23:38:52.000 303 12637.05 262.27 54805.10 88888.00 2013-10-30 23:38:52.125 303 12637.00 262.27 54805.10 88888.00 2013-10-30 23:38:52.250 303 12636.95 262.27 54805.12 88888.00 2013-10-30 23:38:52.375 303 12636.98 262.30 54805.12 88888.00 2013-10-30 23:38:52.500 303 12637.02 262.32 54805.10 88888.00 2013-10-30 23:38:52.625 303 12637.05 262.30 54805.10 88888.00 2013-10-30 23:38:52.750 303 12637.10 262.27 54805.07 88888.00 2013-10-30 23:38:52.875 303 12637.10 262.27 54805.07 88888.00 2013-10-30 23:38:53.000 303 12637.08 262.30 54805.07 88888.00 2013-10-30 23:38:53.125 303 12637.02 262.32 54805.07 88888.00 2013-10-30 23:38:53.250 303 12637.08 262.27 54805.10 88888.00 2013-10-30 23:38:53.375 303 12637.12 262.30 54805.10 88888.00 2013-10-30 23:38:53.500 303 12637.12 262.27 54805.10 88888.00 2013-10-30 23:38:53.625 303 12637.15 262.27 54805.07 88888.00 2013-10-30 23:38:53.750 303 12637.10 262.25 54805.07 88888.00 2013-10-30 23:38:53.875 303 12637.15 262.30 54805.07 88888.00 2013-10-30 23:38:54.000 303 12637.17 262.35 54805.10 88888.00 2013-10-30 23:38:54.125 303 12637.20 262.35 54805.10 88888.00 2013-10-30 23:38:54.250 303 12637.17 262.30 54805.07 88888.00 2013-10-30 23:38:54.375 303 12637.15 262.35 54805.10 88888.00 2013-10-30 23:38:54.500 303 12637.17 262.38 54805.10 88888.00 2013-10-30 23:38:54.625 303 12637.20 262.35 54805.07 88888.00 2013-10-30 23:38:54.750 303 12637.25 262.32 54805.05 88888.00 2013-10-30 23:38:54.875 303 12637.27 262.30 54805.05 88888.00 2013-10-30 23:38:55.000 303 12637.23 262.30 54805.03 88888.00 2013-10-30 23:38:55.125 303 12637.17 262.32 54805.05 88888.00 2013-10-30 23:38:55.250 303 12637.17 262.32 54805.05 88888.00 2013-10-30 23:38:55.375 303 12637.17 262.35 54805.05 88888.00 2013-10-30 23:38:55.500 303 12637.15 262.38 54805.05 88888.00 2013-10-30 23:38:55.625 303 12637.15 262.35 54805.07 88888.00 2013-10-30 23:38:55.750 303 12637.17 262.35 54805.07 88888.00 2013-10-30 23:38:55.875 303 12637.17 262.38 54805.07 88888.00 2013-10-30 23:38:56.000 303 12637.12 262.38 54805.10 88888.00 2013-10-30 23:38:56.125 303 12637.10 262.35 54805.10 88888.00 2013-10-30 23:38:56.250 303 12637.10 262.32 54805.07 88888.00 2013-10-30 23:38:56.375 303 12637.10 262.35 54805.07 88888.00 2013-10-30 23:38:56.500 303 12637.08 262.40 54805.07 88888.00 2013-10-30 23:38:56.625 303 12637.05 262.43 54805.07 88888.00 2013-10-30 23:38:56.750 303 12637.02 262.40 54805.05 88888.00 2013-10-30 23:38:56.875 303 12636.98 262.45 54805.05 88888.00 2013-10-30 23:38:57.000 303 12636.98 262.45 54805.05 88888.00 2013-10-30 23:38:57.125 303 12637.02 262.43 54805.07 88888.00 2013-10-30 23:38:57.250 303 12637.05 262.43 54805.07 88888.00 2013-10-30 23:38:57.375 303 12637.08 262.43 54805.07 88888.00 2013-10-30 23:38:57.500 303 12637.02 262.43 54805.07 88888.00 2013-10-30 23:38:57.625 303 12637.00 262.45 54805.07 88888.00 2013-10-30 23:38:57.750 303 12636.95 262.48 54805.10 88888.00 2013-10-30 23:38:57.875 303 12636.95 262.48 54805.10 88888.00 2013-10-30 23:38:58.000 303 12636.90 262.43 54805.10 88888.00 2013-10-30 23:38:58.125 303 12636.92 262.45 54805.10 88888.00 2013-10-30 23:38:58.250 303 12636.98 262.48 54805.10 88888.00 2013-10-30 23:38:58.375 303 12636.95 262.50 54805.10 88888.00 2013-10-30 23:38:58.500 303 12636.92 262.48 54805.07 88888.00 2013-10-30 23:38:58.625 303 12636.95 262.45 54805.10 88888.00 2013-10-30 23:38:58.750 303 12636.98 262.43 54805.10 88888.00 2013-10-30 23:38:58.875 303 12636.92 262.45 54805.10 88888.00 2013-10-30 23:38:59.000 303 12636.92 262.45 54805.10 88888.00 2013-10-30 23:38:59.125 303 12636.85 262.40 54805.07 88888.00 2013-10-30 23:38:59.250 303 12636.80 262.43 54805.10 88888.00 2013-10-30 23:38:59.375 303 12636.85 262.48 54805.12 88888.00 2013-10-30 23:38:59.500 303 12636.85 262.43 54805.10 88888.00 2013-10-30 23:38:59.625 303 12636.88 262.40 54805.07 88888.00 2013-10-30 23:38:59.750 303 12636.88 262.43 54805.10 88888.00 2013-10-30 23:38:59.875 303 12636.85 262.45 54805.10 88888.00 2013-10-30 23:39:00.000 303 12636.88 262.40 54805.10 88888.00 2013-10-30 23:39:00.125 303 12636.85 262.38 54805.10 88888.00 2013-10-30 23:39:00.250 303 12636.77 262.38 54805.07 88888.00 2013-10-30 23:39:00.375 303 12636.77 262.40 54805.07 88888.00 2013-10-30 23:39:00.500 303 12636.85 262.40 54805.10 88888.00 2013-10-30 23:39:00.625 303 12636.88 262.38 54805.10 88888.00 2013-10-30 23:39:00.750 303 12636.83 262.35 54805.07 88888.00 2013-10-30 23:39:00.875 303 12636.80 262.38 54805.10 88888.00 2013-10-30 23:39:01.000 303 12636.80 262.38 54805.07 88888.00 2013-10-30 23:39:01.125 303 12636.80 262.38 54805.10 88888.00 2013-10-30 23:39:01.250 303 12636.80 262.32 54805.10 88888.00 2013-10-30 23:39:01.375 303 12636.80 262.32 54805.07 88888.00 2013-10-30 23:39:01.500 303 12636.77 262.32 54805.07 88888.00 2013-10-30 23:39:01.625 303 12636.77 262.32 54805.07 88888.00 2013-10-30 23:39:01.750 303 12636.77 262.32 54805.07 88888.00 2013-10-30 23:39:01.875 303 12636.73 262.32 54805.10 88888.00 2013-10-30 23:39:02.000 303 12636.75 262.38 54805.10 88888.00 2013-10-30 23:39:02.125 303 12636.73 262.38 54805.12 88888.00 2013-10-30 23:39:02.250 303 12636.70 262.32 54805.12 88888.00 2013-10-30 23:39:02.375 303 12636.65 262.35 54805.12 88888.00 2013-10-30 23:39:02.500 303 12636.67 262.40 54805.12 88888.00 2013-10-30 23:39:02.625 303 12636.75 262.43 54805.10 88888.00 2013-10-30 23:39:02.750 303 12636.73 262.40 54805.07 88888.00 2013-10-30 23:39:02.875 303 12636.70 262.38 54805.10 88888.00 2013-10-30 23:39:03.000 303 12636.70 262.38 54805.07 88888.00 2013-10-30 23:39:03.125 303 12636.73 262.38 54805.10 88888.00 2013-10-30 23:39:03.250 303 12636.70 262.38 54805.12 88888.00 2013-10-30 23:39:03.375 303 12636.65 262.43 54805.12 88888.00 2013-10-30 23:39:03.500 303 12636.58 262.43 54805.12 88888.00 2013-10-30 23:39:03.625 303 12636.55 262.43 54805.10 88888.00 2013-10-30 23:39:03.750 303 12636.58 262.45 54805.10 88888.00 2013-10-30 23:39:03.875 303 12636.60 262.43 54805.10 88888.00 2013-10-30 23:39:04.000 303 12636.58 262.43 54805.10 88888.00 2013-10-30 23:39:04.125 303 12636.55 262.43 54805.12 88888.00 2013-10-30 23:39:04.250 303 12636.52 262.45 54805.12 88888.00 2013-10-30 23:39:04.375 303 12636.52 262.45 54805.10 88888.00 2013-10-30 23:39:04.500 303 12636.50 262.48 54805.12 88888.00 2013-10-30 23:39:04.625 303 12636.48 262.45 54805.10 88888.00 2013-10-30 23:39:04.750 303 12636.48 262.45 54805.10 88888.00 2013-10-30 23:39:04.875 303 12636.50 262.45 54805.10 88888.00 2013-10-30 23:39:05.000 303 12636.50 262.48 54805.12 88888.00 2013-10-30 23:39:05.125 303 12636.40 262.50 54805.12 88888.00 2013-10-30 23:39:05.250 303 12636.40 262.50 54805.12 88888.00 2013-10-30 23:39:05.375 303 12636.50 262.48 54805.12 88888.00 2013-10-30 23:39:05.500 303 12636.55 262.48 54805.12 88888.00 2013-10-30 23:39:05.625 303 12636.62 262.48 54805.10 88888.00 2013-10-30 23:39:05.750 303 12636.55 262.45 54805.10 88888.00 2013-10-30 23:39:05.875 303 12636.50 262.48 54805.10 88888.00 2013-10-30 23:39:06.000 303 12636.50 262.52 54805.12 88888.00 2013-10-30 23:39:06.125 303 12636.50 262.52 54805.12 88888.00 2013-10-30 23:39:06.250 303 12636.48 262.48 54805.12 88888.00 2013-10-30 23:39:06.375 303 12636.48 262.50 54805.12 88888.00 2013-10-30 23:39:06.500 303 12636.48 262.50 54805.12 88888.00 2013-10-30 23:39:06.625 303 12636.48 262.50 54805.10 88888.00 2013-10-30 23:39:06.750 303 12636.40 262.52 54805.12 88888.00 2013-10-30 23:39:06.875 303 12636.40 262.50 54805.10 88888.00 2013-10-30 23:39:07.000 303 12636.48 262.48 54805.10 88888.00 2013-10-30 23:39:07.125 303 12636.42 262.48 54805.12 88888.00 2013-10-30 23:39:07.250 303 12636.35 262.50 54805.15 88888.00 2013-10-30 23:39:07.375 303 12636.35 262.52 54805.15 88888.00 2013-10-30 23:39:07.500 303 12636.35 262.55 54805.15 88888.00 2013-10-30 23:39:07.625 303 12636.35 262.57 54805.12 88888.00 2013-10-30 23:39:07.750 303 12636.25 262.55 54805.12 88888.00 2013-10-30 23:39:07.875 303 12636.33 262.50 54805.12 88888.00 2013-10-30 23:39:08.000 303 12636.33 262.48 54805.12 88888.00 2013-10-30 23:39:08.125 303 12636.30 262.50 54805.12 88888.00 2013-10-30 23:39:08.250 303 12636.20 262.52 54805.12 88888.00 2013-10-30 23:39:08.375 303 12636.20 262.52 54805.12 88888.00 2013-10-30 23:39:08.500 303 12636.30 262.50 54805.15 88888.00 2013-10-30 23:39:08.625 303 12636.25 262.52 54805.18 88888.00 2013-10-30 23:39:08.750 303 12636.15 262.52 54805.15 88888.00 2013-10-30 23:39:08.875 303 12636.15 262.52 54805.15 88888.00 2013-10-30 23:39:09.000 303 12636.17 262.52 54805.15 88888.00 2013-10-30 23:39:09.125 303 12636.12 262.52 54805.20 88888.00 2013-10-30 23:39:09.250 303 12636.17 262.52 54805.15 88888.00 2013-10-30 23:39:09.375 303 12636.23 262.55 54805.15 88888.00 2013-10-30 23:39:09.500 303 12636.17 262.52 54805.18 88888.00 2013-10-30 23:39:09.625 303 12636.15 262.52 54805.15 88888.00 2013-10-30 23:39:09.750 303 12636.15 262.52 54805.12 88888.00 2013-10-30 23:39:09.875 303 12636.12 262.52 54805.12 88888.00 2013-10-30 23:39:10.000 303 12636.15 262.55 54805.15 88888.00 2013-10-30 23:39:10.125 303 12636.20 262.55 54805.18 88888.00 2013-10-30 23:39:10.250 303 12636.15 262.52 54805.15 88888.00 2013-10-30 23:39:10.375 303 12636.12 262.55 54805.15 88888.00 2013-10-30 23:39:10.500 303 12636.10 262.57 54805.15 88888.00 2013-10-30 23:39:10.625 303 12636.08 262.57 54805.15 88888.00 2013-10-30 23:39:10.750 303 12636.05 262.55 54805.18 88888.00 2013-10-30 23:39:10.875 303 12636.08 262.57 54805.18 88888.00 2013-10-30 23:39:11.000 303 12636.12 262.57 54805.18 88888.00 2013-10-30 23:39:11.125 303 12636.08 262.55 54805.18 88888.00 2013-10-30 23:39:11.250 303 12636.05 262.57 54805.18 88888.00 2013-10-30 23:39:11.375 303 12636.02 262.60 54805.18 88888.00 2013-10-30 23:39:11.500 303 12635.98 262.60 54805.15 88888.00 2013-10-30 23:39:11.625 303 12635.98 262.60 54805.15 88888.00 2013-10-30 23:39:11.750 303 12636.02 262.57 54805.18 88888.00 2013-10-30 23:39:11.875 303 12636.05 262.57 54805.18 88888.00 2013-10-30 23:39:12.000 303 12635.98 262.60 54805.20 88888.00 2013-10-30 23:39:12.125 303 12635.85 262.57 54805.18 88888.00 2013-10-30 23:39:12.250 303 12635.83 262.57 54805.20 88888.00 2013-10-30 23:39:12.375 303 12635.83 262.60 54805.20 88888.00 2013-10-30 23:39:12.500 303 12635.85 262.57 54805.18 88888.00 2013-10-30 23:39:12.625 303 12635.90 262.60 54805.20 88888.00 2013-10-30 23:39:12.750 303 12635.90 262.62 54805.20 88888.00 2013-10-30 23:39:12.875 303 12635.85 262.62 54805.20 88888.00 2013-10-30 23:39:13.000 303 12635.83 262.57 54805.18 88888.00 2013-10-30 23:39:13.125 303 12635.90 262.57 54805.18 88888.00 2013-10-30 23:39:13.250 303 12635.90 262.57 54805.20 88888.00 2013-10-30 23:39:13.375 303 12635.88 262.57 54805.18 88888.00 2013-10-30 23:39:13.500 303 12635.83 262.60 54805.18 88888.00 2013-10-30 23:39:13.625 303 12635.83 262.60 54805.18 88888.00 2013-10-30 23:39:13.750 303 12635.75 262.60 54805.18 88888.00 2013-10-30 23:39:13.875 303 12635.70 262.65 54805.20 88888.00 2013-10-30 23:39:14.000 303 12635.67 262.62 54805.20 88888.00 2013-10-30 23:39:14.125 303 12635.65 262.60 54805.20 88888.00 2013-10-30 23:39:14.250 303 12635.65 262.57 54805.20 88888.00 2013-10-30 23:39:14.375 303 12635.70 262.57 54805.20 88888.00 2013-10-30 23:39:14.500 303 12635.73 262.57 54805.20 88888.00 2013-10-30 23:39:14.625 303 12635.67 262.60 54805.20 88888.00 2013-10-30 23:39:14.750 303 12635.73 262.62 54805.22 88888.00 2013-10-30 23:39:14.875 303 12635.70 262.62 54805.20 88888.00 2013-10-30 23:39:15.000 303 12635.73 262.62 54805.20 88888.00 2013-10-30 23:39:15.125 303 12635.75 262.60 54805.22 88888.00 2013-10-30 23:39:15.250 303 12635.70 262.57 54805.18 88888.00 2013-10-30 23:39:15.375 303 12635.70 262.57 54805.18 88888.00 2013-10-30 23:39:15.500 303 12635.70 262.60 54805.18 88888.00 2013-10-30 23:39:15.625 303 12635.65 262.62 54805.20 88888.00 2013-10-30 23:39:15.750 303 12635.60 262.57 54805.20 88888.00 2013-10-30 23:39:15.875 303 12635.58 262.57 54805.22 88888.00 2013-10-30 23:39:16.000 303 12635.55 262.57 54805.22 88888.00 2013-10-30 23:39:16.125 303 12635.55 262.57 54805.20 88888.00 2013-10-30 23:39:16.250 303 12635.58 262.55 54805.18 88888.00 2013-10-30 23:39:16.375 303 12635.60 262.55 54805.18 88888.00 2013-10-30 23:39:16.500 303 12635.62 262.55 54805.18 88888.00 2013-10-30 23:39:16.625 303 12635.62 262.57 54805.18 88888.00 2013-10-30 23:39:16.750 303 12635.60 262.57 54805.18 88888.00 2013-10-30 23:39:16.875 303 12635.60 262.55 54805.18 88888.00 2013-10-30 23:39:17.000 303 12635.62 262.52 54805.15 88888.00 2013-10-30 23:39:17.125 303 12635.55 262.55 54805.18 88888.00 2013-10-30 23:39:17.250 303 12635.52 262.55 54805.18 88888.00 2013-10-30 23:39:17.375 303 12635.60 262.57 54805.18 88888.00 2013-10-30 23:39:17.500 303 12635.60 262.57 54805.18 88888.00 2013-10-30 23:39:17.625 303 12635.60 262.55 54805.20 88888.00 2013-10-30 23:39:17.750 303 12635.52 262.50 54805.20 88888.00 2013-10-30 23:39:17.875 303 12635.52 262.52 54805.20 88888.00 2013-10-30 23:39:18.000 303 12635.55 262.52 54805.18 88888.00 2013-10-30 23:39:18.125 303 12635.55 262.52 54805.18 88888.00 2013-10-30 23:39:18.250 303 12635.42 262.50 54805.22 88888.00 2013-10-30 23:39:18.375 303 12635.42 262.55 54805.22 88888.00 2013-10-30 23:39:18.500 303 12635.40 262.55 54805.20 88888.00 2013-10-30 23:39:18.625 303 12635.45 262.55 54805.18 88888.00 2013-10-30 23:39:18.750 303 12635.48 262.52 54805.15 88888.00 2013-10-30 23:39:18.875 303 12635.52 262.52 54805.18 88888.00 2013-10-30 23:39:19.000 303 12635.48 262.55 54805.15 88888.00 2013-10-30 23:39:19.125 303 12635.48 262.55 54805.15 88888.00 2013-10-30 23:39:19.250 303 12635.48 262.57 54805.20 88888.00 2013-10-30 23:39:19.375 303 12635.48 262.60 54805.18 88888.00 2013-10-30 23:39:19.500 303 12635.50 262.55 54805.18 88888.00 2013-10-30 23:39:19.625 303 12635.42 262.52 54805.18 88888.00 2013-10-30 23:39:19.750 303 12635.40 262.52 54805.18 88888.00 2013-10-30 23:39:19.875 303 12635.45 262.52 54805.12 88888.00 2013-10-30 23:39:20.000 303 12635.48 262.52 54805.12 88888.00 2013-10-30 23:39:20.125 303 12635.48 262.55 54805.15 88888.00 2013-10-30 23:39:20.250 303 12635.45 262.52 54805.15 88888.00 2013-10-30 23:39:20.375 303 12635.48 262.57 54805.18 88888.00 2013-10-30 23:39:20.500 303 12635.48 262.55 54805.15 88888.00 2013-10-30 23:39:20.625 303 12635.42 262.50 54805.12 88888.00 2013-10-30 23:39:20.750 303 12635.45 262.52 54805.15 88888.00 2013-10-30 23:39:20.875 303 12635.42 262.52 54805.15 88888.00 2013-10-30 23:39:21.000 303 12635.48 262.52 54805.18 88888.00 2013-10-30 23:39:21.125 303 12635.50 262.52 54805.18 88888.00 2013-10-30 23:39:21.250 303 12635.42 262.50 54805.18 88888.00 2013-10-30 23:39:21.375 303 12635.40 262.52 54805.15 88888.00 2013-10-30 23:39:21.500 303 12635.38 262.55 54805.15 88888.00 2013-10-30 23:39:21.625 303 12635.30 262.55 54805.12 88888.00 2013-10-30 23:39:21.750 303 12635.23 262.52 54805.12 88888.00 2013-10-30 23:39:21.875 303 12635.27 262.55 54805.15 88888.00 2013-10-30 23:39:22.000 303 12635.30 262.52 54805.10 88888.00 2013-10-30 23:39:22.125 303 12635.35 262.55 54805.12 88888.00 2013-10-30 23:39:22.250 303 12635.38 262.55 54805.15 88888.00 2013-10-30 23:39:22.375 303 12635.33 262.57 54805.20 88888.00 2013-10-30 23:39:22.500 303 12635.30 262.57 54805.20 88888.00 2013-10-30 23:39:22.625 303 12635.27 262.57 54805.15 88888.00 2013-10-30 23:39:22.750 303 12635.33 262.55 54805.10 88888.00 2013-10-30 23:39:22.875 303 12635.38 262.55 54805.07 88888.00 2013-10-30 23:39:23.000 303 12635.33 262.50 54805.10 88888.00 2013-10-30 23:39:23.125 303 12635.25 262.55 54805.15 88888.00 2013-10-30 23:39:23.250 303 12635.25 262.60 54805.18 88888.00 2013-10-30 23:39:23.375 303 12635.25 262.60 54805.12 88888.00 2013-10-30 23:39:23.500 303 12635.23 262.57 54805.12 88888.00 2013-10-30 23:39:23.625 303 12635.20 262.57 54805.12 88888.00 2013-10-30 23:39:23.750 303 12635.20 262.60 54805.15 88888.00 2013-10-30 23:39:23.875 303 12635.23 262.65 54805.15 88888.00 2013-10-30 23:39:24.000 303 12635.27 262.62 54805.12 88888.00 2013-10-30 23:39:24.125 303 12635.27 262.62 54805.12 88888.00 2013-10-30 23:39:24.250 303 12635.27 262.62 54805.15 88888.00 2013-10-30 23:39:24.375 303 12635.27 262.62 54805.15 88888.00 2013-10-30 23:39:24.500 303 12635.33 262.65 54805.12 88888.00 2013-10-30 23:39:24.625 303 12635.33 262.65 54805.12 88888.00 2013-10-30 23:39:24.750 303 12635.33 262.62 54805.10 88888.00 2013-10-30 23:39:24.875 303 12635.33 262.60 54805.10 88888.00 2013-10-30 23:39:25.000 303 12635.33 262.68 54805.12 88888.00 2013-10-30 23:39:25.125 303 12635.30 262.68 54805.12 88888.00 2013-10-30 23:39:25.250 303 12635.23 262.62 54805.12 88888.00 2013-10-30 23:39:25.375 303 12635.23 262.62 54805.12 88888.00 2013-10-30 23:39:25.500 303 12635.25 262.62 54805.10 88888.00 2013-10-30 23:39:25.625 303 12635.25 262.62 54805.10 88888.00 2013-10-30 23:39:25.750 303 12635.23 262.65 54805.07 88888.00 2013-10-30 23:39:25.875 303 12635.23 262.62 54805.05 88888.00 2013-10-30 23:39:26.000 303 12635.25 262.62 54805.07 88888.00 2013-10-30 23:39:26.125 303 12635.27 262.62 54805.10 88888.00 2013-10-30 23:39:26.250 303 12635.23 262.62 54805.12 88888.00 2013-10-30 23:39:26.375 303 12635.20 262.65 54805.07 88888.00 2013-10-30 23:39:26.500 303 12635.23 262.62 54805.07 88888.00 2013-10-30 23:39:26.625 303 12635.23 262.65 54805.07 88888.00 2013-10-30 23:39:26.750 303 12635.23 262.65 54805.07 88888.00 2013-10-30 23:39:26.875 303 12635.27 262.65 54805.07 88888.00 2013-10-30 23:39:27.000 303 12635.23 262.68 54805.07 88888.00 2013-10-30 23:39:27.125 303 12635.17 262.68 54805.07 88888.00 2013-10-30 23:39:27.250 303 12635.23 262.70 54805.07 88888.00 2013-10-30 23:39:27.375 303 12635.30 262.75 54805.07 88888.00 2013-10-30 23:39:27.500 303 12635.30 262.75 54805.07 88888.00 2013-10-30 23:39:27.625 303 12635.25 262.73 54805.05 88888.00 2013-10-30 23:39:27.750 303 12635.25 262.70 54805.03 88888.00 2013-10-30 23:39:27.875 303 12635.27 262.70 54805.03 88888.00 2013-10-30 23:39:28.000 303 12635.27 262.73 54805.03 88888.00 2013-10-30 23:39:28.125 303 12635.25 262.75 54805.03 88888.00 2013-10-30 23:39:28.250 303 12635.17 262.70 54805.00 88888.00 2013-10-30 23:39:28.375 303 12635.15 262.70 54804.97 88888.00 2013-10-30 23:39:28.500 303 12635.17 262.73 54804.97 88888.00 2013-10-30 23:39:28.625 303 12635.17 262.73 54805.00 88888.00 2013-10-30 23:39:28.750 303 12635.17 262.73 54804.97 88888.00 2013-10-30 23:39:28.875 303 12635.12 262.73 54805.00 88888.00 2013-10-30 23:39:29.000 303 12635.12 262.73 54805.03 88888.00 2013-10-30 23:39:29.125 303 12635.10 262.73 54805.05 88888.00 2013-10-30 23:39:29.250 303 12635.08 262.73 54805.03 88888.00 2013-10-30 23:39:29.375 303 12635.12 262.73 54805.03 88888.00 2013-10-30 23:39:29.500 303 12635.15 262.75 54805.00 88888.00 2013-10-30 23:39:29.625 303 12635.17 262.75 54805.00 88888.00 2013-10-30 23:39:29.750 303 12635.10 262.77 54805.03 88888.00 2013-10-30 23:39:29.875 303 12635.10 262.75 54805.00 88888.00 2013-10-30 23:39:30.000 303 12635.08 262.77 54804.97 88888.00 2013-10-30 23:39:30.125 303 12635.05 262.80 54805.00 88888.00 2013-10-30 23:39:30.250 303 12635.08 262.75 54805.03 88888.00 2013-10-30 23:39:30.375 303 12635.10 262.75 54805.03 88888.00 2013-10-30 23:39:30.500 303 12635.12 262.73 54805.03 88888.00 2013-10-30 23:39:30.625 303 12635.12 262.73 54805.03 88888.00 2013-10-30 23:39:30.750 303 12635.12 262.73 54805.03 88888.00 2013-10-30 23:39:30.875 303 12635.15 262.70 54805.05 88888.00 2013-10-30 23:39:31.000 303 12635.20 262.70 54805.03 88888.00 2013-10-30 23:39:31.125 303 12635.15 262.73 54805.05 88888.00 2013-10-30 23:39:31.250 303 12635.10 262.75 54805.05 88888.00 2013-10-30 23:39:31.375 303 12635.15 262.75 54805.03 88888.00 2013-10-30 23:39:31.500 303 12635.17 262.75 54805.00 88888.00 2013-10-30 23:39:31.625 303 12635.15 262.75 54805.00 88888.00 2013-10-30 23:39:31.750 303 12635.00 262.75 54805.00 88888.00 2013-10-30 23:39:31.875 303 12635.02 262.70 54805.00 88888.00 2013-10-30 23:39:32.000 303 12635.08 262.70 54805.00 88888.00 2013-10-30 23:39:32.125 303 12635.02 262.70 54805.00 88888.00 2013-10-30 23:39:32.250 303 12635.00 262.77 54805.00 88888.00 2013-10-30 23:39:32.375 303 12635.08 262.75 54804.97 88888.00 2013-10-30 23:39:32.500 303 12635.08 262.75 54804.97 88888.00 2013-10-30 23:39:32.625 303 12635.10 262.77 54804.97 88888.00 2013-10-30 23:39:32.750 303 12635.10 262.80 54805.00 88888.00 2013-10-30 23:39:32.875 303 12635.12 262.77 54804.97 88888.00 2013-10-30 23:39:33.000 303 12635.10 262.80 54804.97 88888.00 2013-10-30 23:39:33.125 303 12635.10 262.77 54805.00 88888.00 2013-10-30 23:39:33.250 303 12635.10 262.77 54805.00 88888.00 2013-10-30 23:39:33.375 303 12635.17 262.85 54804.97 88888.00 2013-10-30 23:39:33.500 303 12635.17 262.85 54805.00 88888.00 2013-10-30 23:39:33.625 303 12635.15 262.82 54804.97 88888.00 2013-10-30 23:39:33.750 303 12635.12 262.80 54804.95 88888.00 2013-10-30 23:39:33.875 303 12635.12 262.82 54804.95 88888.00 2013-10-30 23:39:34.000 303 12635.12 262.82 54804.97 88888.00 2013-10-30 23:39:34.125 303 12635.12 262.82 54805.00 88888.00 2013-10-30 23:39:34.250 303 12635.08 262.80 54805.00 88888.00 2013-10-30 23:39:34.375 303 12635.10 262.82 54805.00 88888.00 2013-10-30 23:39:34.500 303 12635.10 262.85 54805.00 88888.00 2013-10-30 23:39:34.625 303 12635.12 262.82 54804.97 88888.00 2013-10-30 23:39:34.750 303 12635.15 262.80 54804.97 88888.00 2013-10-30 23:39:34.875 303 12635.10 262.80 54804.97 88888.00 2013-10-30 23:39:35.000 303 12635.08 262.80 54804.95 88888.00 2013-10-30 23:39:35.125 303 12635.08 262.80 54804.97 88888.00 2013-10-30 23:39:35.250 303 12635.08 262.80 54804.97 88888.00 2013-10-30 23:39:35.375 303 12635.05 262.82 54804.95 88888.00 2013-10-30 23:39:35.500 303 12635.02 262.82 54804.95 88888.00 2013-10-30 23:39:35.625 303 12634.98 262.82 54804.93 88888.00 2013-10-30 23:39:35.750 303 12634.98 262.85 54804.93 88888.00 2013-10-30 23:39:35.875 303 12635.05 262.85 54804.90 88888.00 2013-10-30 23:39:36.000 303 12635.10 262.77 54804.90 88888.00 2013-10-30 23:39:36.125 303 12635.12 262.82 54804.95 88888.00 2013-10-30 23:39:36.250 303 12635.10 262.82 54804.95 88888.00 2013-10-30 23:39:36.375 303 12635.05 262.82 54804.90 88888.00 2013-10-30 23:39:36.500 303 12635.05 262.80 54804.90 88888.00 2013-10-30 23:39:36.625 303 12635.05 262.82 54804.93 88888.00 2013-10-30 23:39:36.750 303 12635.02 262.82 54804.90 88888.00 2013-10-30 23:39:36.875 303 12635.05 262.82 54804.90 88888.00 2013-10-30 23:39:37.000 303 12635.00 262.82 54804.88 88888.00 2013-10-30 23:39:37.125 303 12635.02 262.85 54804.90 88888.00 2013-10-30 23:39:37.250 303 12635.08 262.88 54804.93 88888.00 2013-10-30 23:39:37.375 303 12635.08 262.88 54804.90 88888.00 2013-10-30 23:39:37.500 303 12635.05 262.88 54804.90 88888.00 2013-10-30 23:39:37.625 303 12635.15 262.90 54804.93 88888.00 2013-10-30 23:39:37.750 303 12635.20 262.90 54804.90 88888.00 2013-10-30 23:39:37.875 303 12635.15 262.88 54804.88 88888.00 2013-10-30 23:39:38.000 303 12635.12 262.93 54804.85 88888.00 2013-10-30 23:39:38.125 303 12635.05 262.90 54804.90 88888.00 2013-10-30 23:39:38.250 303 12635.02 262.90 54804.95 88888.00 2013-10-30 23:39:38.375 303 12635.02 262.90 54804.93 88888.00 2013-10-30 23:39:38.500 303 12635.02 262.88 54804.88 88888.00 2013-10-30 23:39:38.625 303 12635.10 262.93 54804.88 88888.00 2013-10-30 23:39:38.750 303 12635.10 262.93 54804.93 88888.00 2013-10-30 23:39:38.875 303 12635.05 262.88 54804.90 88888.00 2013-10-30 23:39:39.000 303 12635.02 262.88 54804.90 88888.00 2013-10-30 23:39:39.125 303 12635.02 262.85 54804.88 88888.00 2013-10-30 23:39:39.250 303 12635.00 262.85 54804.90 88888.00 2013-10-30 23:39:39.375 303 12634.98 262.90 54804.88 88888.00 2013-10-30 23:39:39.500 303 12635.00 262.88 54804.88 88888.00 2013-10-30 23:39:39.625 303 12635.00 262.88 54804.88 88888.00 2013-10-30 23:39:39.750 303 12634.98 262.85 54804.88 88888.00 2013-10-30 23:39:39.875 303 12634.98 262.82 54804.85 88888.00 2013-10-30 23:39:40.000 303 12634.98 262.82 54804.85 88888.00 2013-10-30 23:39:40.125 303 12634.98 262.80 54804.82 88888.00 2013-10-30 23:39:40.250 303 12634.90 262.77 54804.82 88888.00 2013-10-30 23:39:40.375 303 12634.90 262.85 54804.85 88888.00 2013-10-30 23:39:40.500 303 12634.95 262.85 54804.85 88888.00 2013-10-30 23:39:40.625 303 12634.95 262.85 54804.82 88888.00 2013-10-30 23:39:40.750 303 12634.92 262.82 54804.82 88888.00 2013-10-30 23:39:40.875 303 12634.92 262.82 54804.82 88888.00 2013-10-30 23:39:41.000 303 12634.90 262.82 54804.82 88888.00 2013-10-30 23:39:41.125 303 12634.88 262.82 54804.82 88888.00 2013-10-30 23:39:41.250 303 12634.88 262.85 54804.85 88888.00 2013-10-30 23:39:41.375 303 12634.98 262.90 54804.85 88888.00 2013-10-30 23:39:41.500 303 12635.00 262.90 54804.82 88888.00 2013-10-30 23:39:41.625 303 12635.02 262.90 54804.85 88888.00 2013-10-30 23:39:41.750 303 12635.00 262.90 54804.82 88888.00 2013-10-30 23:39:41.875 303 12634.95 262.93 54804.85 88888.00 2013-10-30 23:39:42.000 303 12634.98 262.90 54804.80 88888.00 2013-10-30 23:39:42.125 303 12634.98 262.90 54804.80 88888.00 2013-10-30 23:39:42.250 303 12634.98 262.90 54804.80 88888.00 2013-10-30 23:39:42.375 303 12634.98 262.93 54804.80 88888.00 2013-10-30 23:39:42.500 303 12634.95 262.93 54804.82 88888.00 2013-10-30 23:39:42.625 303 12634.98 262.95 54804.80 88888.00 2013-10-30 23:39:42.750 303 12634.95 262.93 54804.80 88888.00 2013-10-30 23:39:42.875 303 12634.90 262.90 54804.80 88888.00 2013-10-30 23:39:43.000 303 12634.88 262.90 54804.80 88888.00 2013-10-30 23:39:43.125 303 12634.95 262.93 54804.80 88888.00 2013-10-30 23:39:43.250 303 12634.98 262.98 54804.80 88888.00 2013-10-30 23:39:43.375 303 12635.00 262.98 54804.80 88888.00 2013-10-30 23:39:43.500 303 12635.00 262.98 54804.80 88888.00 2013-10-30 23:39:43.625 303 12634.98 262.95 54804.80 88888.00 2013-10-30 23:39:43.750 303 12634.92 262.93 54804.78 88888.00 2013-10-30 23:39:43.875 303 12634.95 262.93 54804.78 88888.00 2013-10-30 23:39:44.000 303 12634.92 262.90 54804.78 88888.00 2013-10-30 23:39:44.125 303 12634.98 262.90 54804.78 88888.00 2013-10-30 23:39:44.250 303 12634.95 262.90 54804.78 88888.00 2013-10-30 23:39:44.375 303 12634.98 262.90 54804.78 88888.00 2013-10-30 23:39:44.500 303 12635.02 262.93 54804.75 88888.00 2013-10-30 23:39:44.625 303 12635.05 262.93 54804.75 88888.00 2013-10-30 23:39:44.750 303 12635.02 262.93 54804.75 88888.00 2013-10-30 23:39:44.875 303 12635.02 262.93 54804.75 88888.00 2013-10-30 23:39:45.000 303 12635.00 262.93 54804.72 88888.00 2013-10-30 23:39:45.125 303 12635.00 262.90 54804.75 88888.00 2013-10-30 23:39:45.250 303 12635.05 262.93 54804.75 88888.00 2013-10-30 23:39:45.375 303 12635.08 262.93 54804.72 88888.00 2013-10-30 23:39:45.500 303 12634.98 262.93 54804.72 88888.00 2013-10-30 23:39:45.625 303 12634.90 262.93 54804.75 88888.00 2013-10-30 23:39:45.750 303 12634.92 262.93 54804.75 88888.00 2013-10-30 23:39:45.875 303 12634.98 262.90 54804.75 88888.00 2013-10-30 23:39:46.000 303 12634.98 262.93 54804.75 88888.00 2013-10-30 23:39:46.125 303 12635.00 262.95 54804.75 88888.00 2013-10-30 23:39:46.250 303 12634.95 262.93 54804.75 88888.00 2013-10-30 23:39:46.375 303 12634.92 262.90 54804.72 88888.00 2013-10-30 23:39:46.500 303 12634.90 262.90 54804.70 88888.00 2013-10-30 23:39:46.625 303 12634.95 262.95 54804.72 88888.00 2013-10-30 23:39:46.750 303 12635.00 262.95 54804.75 88888.00 2013-10-30 23:39:46.875 303 12635.05 262.93 54804.75 88888.00 2013-10-30 23:39:47.000 303 12635.02 262.95 54804.72 88888.00 2013-10-30 23:39:47.125 303 12635.08 262.95 54804.72 88888.00 2013-10-30 23:39:47.250 303 12635.15 262.93 54804.70 88888.00 2013-10-30 23:39:47.375 303 12635.17 262.95 54804.70 88888.00 2013-10-30 23:39:47.500 303 12635.17 262.95 54804.70 88888.00 2013-10-30 23:39:47.625 303 12635.23 262.93 54804.70 88888.00 2013-10-30 23:39:47.750 303 12635.17 262.93 54804.72 88888.00 2013-10-30 23:39:47.875 303 12635.10 262.95 54804.72 88888.00 2013-10-30 23:39:48.000 303 12634.98 262.93 54804.70 88888.00 2013-10-30 23:39:48.125 303 12634.98 262.93 54804.72 88888.00 2013-10-30 23:39:48.250 303 12635.05 262.95 54804.72 88888.00 2013-10-30 23:39:48.375 303 12635.02 262.95 54804.70 88888.00 2013-10-30 23:39:48.500 303 12635.02 262.93 54804.72 88888.00 2013-10-30 23:39:48.625 303 12635.05 262.93 54804.72 88888.00 2013-10-30 23:39:48.750 303 12635.12 262.93 54804.72 88888.00 2013-10-30 23:39:48.875 303 12635.12 262.98 54804.70 88888.00 2013-10-30 23:39:49.000 303 12635.10 262.95 54804.70 88888.00 2013-10-30 23:39:49.125 303 12635.12 262.93 54804.68 88888.00 2013-10-30 23:39:49.250 303 12635.12 262.90 54804.65 88888.00 2013-10-30 23:39:49.375 303 12635.10 262.93 54804.65 88888.00 2013-10-30 23:39:49.500 303 12635.08 262.95 54804.65 88888.00 2013-10-30 23:39:49.625 303 12635.05 262.93 54804.65 88888.00 2013-10-30 23:39:49.750 303 12635.02 262.93 54804.62 88888.00 2013-10-30 23:39:49.875 303 12635.05 262.95 54804.68 88888.00 2013-10-30 23:39:50.000 303 12635.02 262.98 54804.68 88888.00 2013-10-30 23:39:50.125 303 12635.00 262.98 54804.70 88888.00 2013-10-30 23:39:50.250 303 12635.08 262.93 54804.68 88888.00 2013-10-30 23:39:50.375 303 12635.12 262.93 54804.68 88888.00 2013-10-30 23:39:50.500 303 12635.10 262.95 54804.65 88888.00 2013-10-30 23:39:50.625 303 12635.12 262.98 54804.68 88888.00 2013-10-30 23:39:50.750 303 12635.12 262.95 54804.65 88888.00 2013-10-30 23:39:50.875 303 12635.15 262.95 54804.65 88888.00 2013-10-30 23:39:51.000 303 12635.20 262.93 54804.68 88888.00 2013-10-30 23:39:51.125 303 12635.23 262.95 54804.68 88888.00 2013-10-30 23:39:51.250 303 12635.17 262.95 54804.68 88888.00 2013-10-30 23:39:51.375 303 12635.17 262.98 54804.68 88888.00 2013-10-30 23:39:51.500 303 12635.17 263.00 54804.65 88888.00 2013-10-30 23:39:51.625 303 12635.17 263.00 54804.65 88888.00 2013-10-30 23:39:51.750 303 12635.15 262.98 54804.68 88888.00 2013-10-30 23:39:51.875 303 12635.15 262.98 54804.68 88888.00 2013-10-30 23:39:52.000 303 12635.17 262.98 54804.65 88888.00 2013-10-30 23:39:52.125 303 12635.17 263.00 54804.65 88888.00 2013-10-30 23:39:52.250 303 12635.12 263.02 54804.65 88888.00 2013-10-30 23:39:52.375 303 12635.12 263.00 54804.65 88888.00 2013-10-30 23:39:52.500 303 12635.10 263.00 54804.62 88888.00 2013-10-30 23:39:52.625 303 12635.12 263.00 54804.62 88888.00 2013-10-30 23:39:52.750 303 12635.12 263.02 54804.65 88888.00 2013-10-30 23:39:52.875 303 12635.12 263.02 54804.65 88888.00 2013-10-30 23:39:53.000 303 12635.12 262.98 54804.62 88888.00 2013-10-30 23:39:53.125 303 12635.12 263.02 54804.65 88888.00 2013-10-30 23:39:53.250 303 12635.12 263.05 54804.65 88888.00 2013-10-30 23:39:53.375 303 12635.15 263.05 54804.62 88888.00 2013-10-30 23:39:53.500 303 12635.12 263.00 54804.60 88888.00 2013-10-30 23:39:53.625 303 12635.12 263.02 54804.62 88888.00 2013-10-30 23:39:53.750 303 12635.12 263.05 54804.62 88888.00 2013-10-30 23:39:53.875 303 12635.20 263.02 54804.65 88888.00 2013-10-30 23:39:54.000 303 12635.23 263.05 54804.65 88888.00 2013-10-30 23:39:54.125 303 12635.20 263.05 54804.62 88888.00 2013-10-30 23:39:54.250 303 12635.23 263.00 54804.60 88888.00 2013-10-30 23:39:54.375 303 12635.25 263.02 54804.57 88888.00 2013-10-30 23:39:54.500 303 12635.20 263.05 54804.60 88888.00 2013-10-30 23:39:54.625 303 12635.17 263.07 54804.60 88888.00 2013-10-30 23:39:54.750 303 12635.15 263.10 54804.62 88888.00 2013-10-30 23:39:54.875 303 12635.20 263.10 54804.57 88888.00 2013-10-30 23:39:55.000 303 12635.30 263.05 54804.55 88888.00 2013-10-30 23:39:55.125 303 12635.27 263.05 54804.57 88888.00 2013-10-30 23:39:55.250 303 12635.20 263.10 54804.57 88888.00 2013-10-30 23:39:55.375 303 12635.23 263.07 54804.55 88888.00 2013-10-30 23:39:55.500 303 12635.30 263.05 54804.57 88888.00 2013-10-30 23:39:55.625 303 12635.33 263.05 54804.60 88888.00 2013-10-30 23:39:55.750 303 12635.33 263.10 54804.60 88888.00 2013-10-30 23:39:55.875 303 12635.30 263.10 54804.60 88888.00 2013-10-30 23:39:56.000 303 12635.27 263.07 54804.57 88888.00 2013-10-30 23:39:56.125 303 12635.25 263.07 54804.57 88888.00 2013-10-30 23:39:56.250 303 12635.25 263.07 54804.55 88888.00 2013-10-30 23:39:56.375 303 12635.25 263.10 54804.57 88888.00 2013-10-30 23:39:56.500 303 12635.20 263.12 54804.60 88888.00 2013-10-30 23:39:56.625 303 12635.25 263.12 54804.57 88888.00 2013-10-30 23:39:56.750 303 12635.27 263.12 54804.60 88888.00 2013-10-30 23:39:56.875 303 12635.25 263.12 54804.60 88888.00 2013-10-30 23:39:57.000 303 12635.20 263.12 54804.60 88888.00 2013-10-30 23:39:57.125 303 12635.23 263.15 54804.65 88888.00 2013-10-30 23:39:57.250 303 12635.25 263.12 54804.62 88888.00 2013-10-30 23:39:57.375 303 12635.27 263.15 54804.60 88888.00 2013-10-30 23:39:57.500 303 12635.25 263.15 54804.57 88888.00 2013-10-30 23:39:57.625 303 12635.25 263.15 54804.62 88888.00 2013-10-30 23:39:57.750 303 12635.27 263.15 54804.60 88888.00 2013-10-30 23:39:57.875 303 12635.25 263.18 54804.60 88888.00 2013-10-30 23:39:58.000 303 12635.25 263.18 54804.60 88888.00 2013-10-30 23:39:58.125 303 12635.30 263.15 54804.62 88888.00 2013-10-30 23:39:58.250 303 12635.33 263.10 54804.60 88888.00 2013-10-30 23:39:58.375 303 12635.30 263.10 54804.60 88888.00 2013-10-30 23:39:58.500 303 12635.27 263.15 54804.60 88888.00 2013-10-30 23:39:58.625 303 12635.25 263.15 54804.60 88888.00 2013-10-30 23:39:58.750 303 12635.25 263.15 54804.60 88888.00 2013-10-30 23:39:58.875 303 12635.25 263.15 54804.60 88888.00 2013-10-30 23:39:59.000 303 12635.20 263.15 54804.60 88888.00 2013-10-30 23:39:59.125 303 12635.23 263.18 54804.62 88888.00 2013-10-30 23:39:59.250 303 12635.27 263.15 54804.60 88888.00 2013-10-30 23:39:59.375 303 12635.30 263.10 54804.57 88888.00 2013-10-30 23:39:59.500 303 12635.27 263.12 54804.55 88888.00 2013-10-30 23:39:59.625 303 12635.27 263.12 54804.55 88888.00 2013-10-30 23:39:59.750 303 12635.25 263.15 54804.57 88888.00 2013-10-30 23:39:59.875 303 12635.25 263.15 54804.57 88888.00 2013-10-30 23:40:00.000 303 12635.20 263.15 54804.57 88888.00 2013-10-30 23:40:00.125 303 12635.23 263.15 54804.57 88888.00 2013-10-30 23:40:00.250 303 12635.27 263.15 54804.57 88888.00 2013-10-30 23:40:00.375 303 12635.27 263.18 54804.60 88888.00 2013-10-30 23:40:00.500 303 12635.25 263.15 54804.60 88888.00 2013-10-30 23:40:00.625 303 12635.25 263.15 54804.57 88888.00 2013-10-30 23:40:00.750 303 12635.23 263.18 54804.57 88888.00 2013-10-30 23:40:00.875 303 12635.23 263.18 54804.55 88888.00 2013-10-30 23:40:01.000 303 12635.25 263.20 54804.53 88888.00 2013-10-30 23:40:01.125 303 12635.30 263.20 54804.57 88888.00 2013-10-30 23:40:01.250 303 12635.30 263.18 54804.57 88888.00 2013-10-30 23:40:01.375 303 12635.35 263.18 54804.57 88888.00 2013-10-30 23:40:01.500 303 12635.33 263.18 54804.57 88888.00 2013-10-30 23:40:01.625 303 12635.25 263.20 54804.55 88888.00 2013-10-30 23:40:01.750 303 12635.20 263.23 54804.55 88888.00 2013-10-30 23:40:01.875 303 12635.20 263.23 54804.57 88888.00 2013-10-30 23:40:02.000 303 12635.23 263.23 54804.53 88888.00 2013-10-30 23:40:02.125 303 12635.23 263.23 54804.55 88888.00 2013-10-30 23:40:02.250 303 12635.20 263.23 54804.55 88888.00 2013-10-30 23:40:02.375 303 12635.23 263.23 54804.55 88888.00 2013-10-30 23:40:02.500 303 12635.25 263.20 54804.53 88888.00 2013-10-30 23:40:02.625 303 12635.25 263.18 54804.55 88888.00 2013-10-30 23:40:02.750 303 12635.23 263.20 54804.55 88888.00 2013-10-30 23:40:02.875 303 12635.17 263.23 54804.53 88888.00 2013-10-30 23:40:03.000 303 12635.12 263.20 54804.53 88888.00 2013-10-30 23:40:03.125 303 12635.17 263.18 54804.53 88888.00 2013-10-30 23:40:03.250 303 12635.15 263.20 54804.55 88888.00 2013-10-30 23:40:03.375 303 12635.17 263.20 54804.55 88888.00 2013-10-30 23:40:03.500 303 12635.17 263.23 54804.55 88888.00 2013-10-30 23:40:03.625 303 12635.17 263.23 54804.53 88888.00 2013-10-30 23:40:03.750 303 12635.20 263.20 54804.50 88888.00 2013-10-30 23:40:03.875 303 12635.25 263.23 54804.53 88888.00 2013-10-30 23:40:04.000 303 12635.20 263.25 54804.50 88888.00 2013-10-30 23:40:04.125 303 12635.20 263.27 54804.55 88888.00 2013-10-30 23:40:04.250 303 12635.20 263.25 54804.53 88888.00 2013-10-30 23:40:04.375 303 12635.20 263.25 54804.55 88888.00 2013-10-30 23:40:04.500 303 12635.23 263.23 54804.55 88888.00 2013-10-30 23:40:04.625 303 12635.25 263.23 54804.53 88888.00 2013-10-30 23:40:04.750 303 12635.17 263.20 54804.50 88888.00 2013-10-30 23:40:04.875 303 12635.17 263.18 54804.53 88888.00 2013-10-30 23:40:05.000 303 12635.20 263.20 54804.50 88888.00 2013-10-30 23:40:05.125 303 12635.23 263.23 54804.53 88888.00 2013-10-30 23:40:05.250 303 12635.17 263.25 54804.53 88888.00 2013-10-30 23:40:05.375 303 12635.20 263.23 54804.50 88888.00 2013-10-30 23:40:05.500 303 12635.15 263.20 54804.53 88888.00 2013-10-30 23:40:05.625 303 12635.15 263.23 54804.50 88888.00 2013-10-30 23:40:05.750 303 12635.10 263.20 54804.50 88888.00 2013-10-30 23:40:05.875 303 12635.12 263.20 54804.53 88888.00 2013-10-30 23:40:06.000 303 12635.15 263.20 54804.53 88888.00 2013-10-30 23:40:06.125 303 12635.15 263.20 54804.55 88888.00 2013-10-30 23:40:06.250 303 12635.15 263.20 54804.53 88888.00 2013-10-30 23:40:06.375 303 12635.12 263.23 54804.50 88888.00 2013-10-30 23:40:06.500 303 12635.05 263.23 54804.47 88888.00 2013-10-30 23:40:06.625 303 12635.12 263.20 54804.47 88888.00 2013-10-30 23:40:06.750 303 12635.25 263.23 54804.47 88888.00 2013-10-30 23:40:06.875 303 12635.20 263.25 54804.47 88888.00 2013-10-30 23:40:07.000 303 12635.15 263.23 54804.45 88888.00 2013-10-30 23:40:07.125 303 12635.12 263.20 54804.45 88888.00 2013-10-30 23:40:07.250 303 12635.17 263.20 54804.50 88888.00 2013-10-30 23:40:07.375 303 12635.17 263.20 54804.50 88888.00 2013-10-30 23:40:07.500 303 12635.15 263.20 54804.50 88888.00 2013-10-30 23:40:07.625 303 12635.20 263.23 54804.47 88888.00 2013-10-30 23:40:07.750 303 12635.17 263.23 54804.50 88888.00 2013-10-30 23:40:07.875 303 12635.12 263.20 54804.45 88888.00 2013-10-30 23:40:08.000 303 12635.12 263.20 54804.43 88888.00 2013-10-30 23:40:08.125 303 12635.10 263.20 54804.45 88888.00 2013-10-30 23:40:08.250 303 12635.05 263.20 54804.45 88888.00 2013-10-30 23:40:08.375 303 12635.05 263.23 54804.47 88888.00 2013-10-30 23:40:08.500 303 12635.08 263.23 54804.47 88888.00 2013-10-30 23:40:08.625 303 12635.08 263.23 54804.47 88888.00 2013-10-30 23:40:08.750 303 12635.05 263.25 54804.47 88888.00 2013-10-30 23:40:08.875 303 12635.08 263.25 54804.47 88888.00 2013-10-30 23:40:09.000 303 12635.15 263.27 54804.47 88888.00 2013-10-30 23:40:09.125 303 12635.17 263.25 54804.47 88888.00 2013-10-30 23:40:09.250 303 12635.08 263.23 54804.47 88888.00 2013-10-30 23:40:09.375 303 12635.12 263.27 54804.43 88888.00 2013-10-30 23:40:09.500 303 12635.17 263.25 54804.45 88888.00 2013-10-30 23:40:09.625 303 12635.17 263.30 54804.50 88888.00 2013-10-30 23:40:09.750 303 12635.15 263.30 54804.47 88888.00 2013-10-30 23:40:09.875 303 12635.12 263.25 54804.50 88888.00 2013-10-30 23:40:10.000 303 12635.17 263.27 54804.45 88888.00 2013-10-30 23:40:10.125 303 12635.30 263.27 54804.47 88888.00 2013-10-30 23:40:10.250 303 12635.25 263.25 54804.47 88888.00 2013-10-30 23:40:10.375 303 12635.15 263.25 54804.47 88888.00 2013-10-30 23:40:10.500 303 12635.17 263.27 54804.47 88888.00 2013-10-30 23:40:10.625 303 12635.20 263.27 54804.47 88888.00 2013-10-30 23:40:10.750 303 12635.17 263.27 54804.47 88888.00 2013-10-30 23:40:10.875 303 12635.12 263.25 54804.45 88888.00 2013-10-30 23:40:11.000 303 12635.12 263.25 54804.45 88888.00 2013-10-30 23:40:11.125 303 12635.15 263.27 54804.43 88888.00 2013-10-30 23:40:11.250 303 12635.17 263.25 54804.43 88888.00 2013-10-30 23:40:11.375 303 12635.17 263.30 54804.45 88888.00 2013-10-30 23:40:11.500 303 12635.15 263.25 54804.45 88888.00 2013-10-30 23:40:11.625 303 12635.15 263.25 54804.45 88888.00 2013-10-30 23:40:11.750 303 12635.12 263.25 54804.40 88888.00 2013-10-30 23:40:11.875 303 12635.12 263.25 54804.40 88888.00 2013-10-30 23:40:12.000 303 12635.20 263.25 54804.40 88888.00 2013-10-30 23:40:12.125 303 12635.20 263.27 54804.43 88888.00 2013-10-30 23:40:12.250 303 12635.15 263.27 54804.43 88888.00 2013-10-30 23:40:12.375 303 12635.17 263.27 54804.43 88888.00 2013-10-30 23:40:12.500 303 12635.20 263.30 54804.43 88888.00 2013-10-30 23:40:12.625 303 12635.25 263.30 54804.43 88888.00 2013-10-30 23:40:12.750 303 12635.25 263.30 54804.47 88888.00 2013-10-30 23:40:12.875 303 12635.25 263.30 54804.40 88888.00 2013-10-30 23:40:13.000 303 12635.23 263.30 54804.38 88888.00 2013-10-30 23:40:13.125 303 12635.17 263.30 54804.43 88888.00 2013-10-30 23:40:13.250 303 12635.15 263.30 54804.43 88888.00 2013-10-30 23:40:13.375 303 12635.23 263.35 54804.45 88888.00 2013-10-30 23:40:13.500 303 12635.20 263.38 54804.43 88888.00 2013-10-30 23:40:13.625 303 12635.15 263.40 54804.38 88888.00 2013-10-30 23:40:13.750 303 12635.17 263.35 54804.38 88888.00 2013-10-30 23:40:13.875 303 12635.17 263.30 54804.38 88888.00 2013-10-30 23:40:14.000 303 12635.20 263.30 54804.38 88888.00 2013-10-30 23:40:14.125 303 12635.20 263.38 54804.38 88888.00 2013-10-30 23:40:14.250 303 12635.20 263.32 54804.38 88888.00 2013-10-30 23:40:14.375 303 12635.17 263.32 54804.38 88888.00 2013-10-30 23:40:14.500 303 12635.17 263.35 54804.40 88888.00 2013-10-30 23:40:14.625 303 12635.23 263.38 54804.43 88888.00 2013-10-30 23:40:14.750 303 12635.23 263.38 54804.38 88888.00 2013-10-30 23:40:14.875 303 12635.25 263.40 54804.38 88888.00 2013-10-30 23:40:15.000 303 12635.30 263.40 54804.38 88888.00 2013-10-30 23:40:15.125 303 12635.30 263.45 54804.40 88888.00 2013-10-30 23:40:15.250 303 12635.35 263.40 54804.38 88888.00 2013-10-30 23:40:15.375 303 12635.42 263.38 54804.35 88888.00 2013-10-30 23:40:15.500 303 12635.38 263.40 54804.38 88888.00 2013-10-30 23:40:15.625 303 12635.35 263.43 54804.38 88888.00 2013-10-30 23:40:15.750 303 12635.40 263.43 54804.38 88888.00 2013-10-30 23:40:15.875 303 12635.42 263.40 54804.35 88888.00 2013-10-30 23:40:16.000 303 12635.45 263.40 54804.35 88888.00 2013-10-30 23:40:16.125 303 12635.45 263.43 54804.35 88888.00 2013-10-30 23:40:16.250 303 12635.42 263.43 54804.38 88888.00 2013-10-30 23:40:16.375 303 12635.45 263.43 54804.35 88888.00 2013-10-30 23:40:16.500 303 12635.50 263.43 54804.35 88888.00 2013-10-30 23:40:16.625 303 12635.58 263.45 54804.35 88888.00 2013-10-30 23:40:16.750 303 12635.52 263.45 54804.35 88888.00 2013-10-30 23:40:16.875 303 12635.42 263.45 54804.35 88888.00 2013-10-30 23:40:17.000 303 12635.42 263.45 54804.35 88888.00 2013-10-30 23:40:17.125 303 12635.48 263.48 54804.38 88888.00 2013-10-30 23:40:17.250 303 12635.42 263.43 54804.35 88888.00 2013-10-30 23:40:17.375 303 12635.38 263.45 54804.35 88888.00 2013-10-30 23:40:17.500 303 12635.38 263.48 54804.35 88888.00 2013-10-30 23:40:17.625 303 12635.42 263.45 54804.35 88888.00 2013-10-30 23:40:17.750 303 12635.45 263.40 54804.32 88888.00 2013-10-30 23:40:17.875 303 12635.48 263.40 54804.32 88888.00 2013-10-30 23:40:18.000 303 12635.45 263.40 54804.32 88888.00 2013-10-30 23:40:18.125 303 12635.40 263.43 54804.35 88888.00 2013-10-30 23:40:18.250 303 12635.35 263.45 54804.32 88888.00 2013-10-30 23:40:18.375 303 12635.45 263.48 54804.35 88888.00 2013-10-30 23:40:18.500 303 12635.55 263.48 54804.30 88888.00 2013-10-30 23:40:18.625 303 12635.52 263.48 54804.30 88888.00 2013-10-30 23:40:18.750 303 12635.45 263.45 54804.25 88888.00 2013-10-30 23:40:18.875 303 12635.45 263.50 54804.30 88888.00 2013-10-30 23:40:19.000 303 12635.45 263.50 54804.30 88888.00 2013-10-30 23:40:19.125 303 12635.48 263.45 54804.32 88888.00 2013-10-30 23:40:19.250 303 12635.50 263.43 54804.32 88888.00 2013-10-30 23:40:19.375 303 12635.55 263.48 54804.32 88888.00 2013-10-30 23:40:19.500 303 12635.58 263.48 54804.35 88888.00 2013-10-30 23:40:19.625 303 12635.52 263.48 54804.30 88888.00 2013-10-30 23:40:19.750 303 12635.50 263.43 54804.30 88888.00 2013-10-30 23:40:19.875 303 12635.55 263.45 54804.28 88888.00 2013-10-30 23:40:20.000 303 12635.52 263.50 54804.28 88888.00 2013-10-30 23:40:20.125 303 12635.48 263.48 54804.30 88888.00 2013-10-30 23:40:20.250 303 12635.48 263.45 54804.30 88888.00 2013-10-30 23:40:20.375 303 12635.52 263.48 54804.30 88888.00 2013-10-30 23:40:20.500 303 12635.48 263.52 54804.30 88888.00 2013-10-30 23:40:20.625 303 12635.45 263.52 54804.30 88888.00 2013-10-30 23:40:20.750 303 12635.45 263.48 54804.28 88888.00 2013-10-30 23:40:20.875 303 12635.42 263.48 54804.28 88888.00 2013-10-30 23:40:21.000 303 12635.45 263.48 54804.28 88888.00 2013-10-30 23:40:21.125 303 12635.52 263.48 54804.28 88888.00 2013-10-30 23:40:21.250 303 12635.50 263.43 54804.30 88888.00 2013-10-30 23:40:21.375 303 12635.52 263.45 54804.28 88888.00 2013-10-30 23:40:21.500 303 12635.45 263.45 54804.25 88888.00 2013-10-30 23:40:21.625 303 12635.42 263.45 54804.28 88888.00 2013-10-30 23:40:21.750 303 12635.45 263.48 54804.32 88888.00 2013-10-30 23:40:21.875 303 12635.48 263.48 54804.30 88888.00 2013-10-30 23:40:22.000 303 12635.45 263.48 54804.28 88888.00 2013-10-30 23:40:22.125 303 12635.45 263.48 54804.28 88888.00 2013-10-30 23:40:22.250 303 12635.48 263.48 54804.28 88888.00 2013-10-30 23:40:22.375 303 12635.50 263.50 54804.28 88888.00 2013-10-30 23:40:22.500 303 12635.50 263.45 54804.28 88888.00 2013-10-30 23:40:22.625 303 12635.45 263.50 54804.25 88888.00 2013-10-30 23:40:22.750 303 12635.48 263.45 54804.25 88888.00 2013-10-30 23:40:22.875 303 12635.45 263.43 54804.25 88888.00 2013-10-30 23:40:23.000 303 12635.52 263.48 54804.22 88888.00 2013-10-30 23:40:23.125 303 12635.50 263.43 54804.22 88888.00 2013-10-30 23:40:23.250 303 12635.45 263.43 54804.22 88888.00 2013-10-30 23:40:23.375 303 12635.48 263.45 54804.22 88888.00 2013-10-30 23:40:23.500 303 12635.52 263.48 54804.22 88888.00 2013-10-30 23:40:23.625 303 12635.52 263.45 54804.20 88888.00 2013-10-30 23:40:23.750 303 12635.55 263.45 54804.25 88888.00 2013-10-30 23:40:23.875 303 12635.55 263.48 54804.22 88888.00 2013-10-30 23:40:24.000 303 12635.50 263.48 54804.20 88888.00 2013-10-30 23:40:24.125 303 12635.45 263.43 54804.25 88888.00 2013-10-30 23:40:24.250 303 12635.45 263.45 54804.22 88888.00 2013-10-30 23:40:24.375 303 12635.45 263.45 54804.22 88888.00 2013-10-30 23:40:24.500 303 12635.40 263.43 54804.18 88888.00 2013-10-30 23:40:24.625 303 12635.42 263.45 54804.20 88888.00 2013-10-30 23:40:24.750 303 12635.45 263.43 54804.18 88888.00 2013-10-30 23:40:24.875 303 12635.42 263.43 54804.20 88888.00 2013-10-30 23:40:25.000 303 12635.45 263.45 54804.20 88888.00 2013-10-30 23:40:25.125 303 12635.42 263.48 54804.25 88888.00 2013-10-30 23:40:25.250 303 12635.42 263.43 54804.22 88888.00 2013-10-30 23:40:25.375 303 12635.50 263.40 54804.20 88888.00 2013-10-30 23:40:25.500 303 12635.52 263.38 54804.20 88888.00 2013-10-30 23:40:25.625 303 12635.52 263.43 54804.20 88888.00 2013-10-30 23:40:25.750 303 12635.58 263.45 54804.20 88888.00 2013-10-30 23:40:25.875 303 12635.58 263.40 54804.20 88888.00 2013-10-30 23:40:26.000 303 12635.58 263.38 54804.15 88888.00 2013-10-30 23:40:26.125 303 12635.58 263.38 54804.18 88888.00 2013-10-30 23:40:26.250 303 12635.65 263.43 54804.20 88888.00 2013-10-30 23:40:26.375 303 12635.67 263.45 54804.22 88888.00 2013-10-30 23:40:26.500 303 12635.55 263.40 54804.20 88888.00 2013-10-30 23:40:26.625 303 12635.42 263.38 54804.25 88888.00 2013-10-30 23:40:26.750 303 12635.42 263.35 54804.22 88888.00 2013-10-30 23:40:26.875 303 12635.42 263.35 54804.18 88888.00 2013-10-30 23:40:27.000 303 12635.48 263.38 54804.20 88888.00 2013-10-30 23:40:27.125 303 12635.52 263.40 54804.22 88888.00 2013-10-30 23:40:27.250 303 12635.48 263.40 54804.22 88888.00 2013-10-30 23:40:27.375 303 12635.52 263.43 54804.22 88888.00 2013-10-30 23:40:27.500 303 12635.58 263.40 54804.18 88888.00 2013-10-30 23:40:27.625 303 12635.55 263.40 54804.18 88888.00 2013-10-30 23:40:27.750 303 12635.52 263.40 54804.20 88888.00 2013-10-30 23:40:27.875 303 12635.58 263.43 54804.18 88888.00 2013-10-30 23:40:28.000 303 12635.58 263.43 54804.15 88888.00 2013-10-30 23:40:28.125 303 12635.55 263.43 54804.18 88888.00 2013-10-30 23:40:28.250 303 12635.58 263.40 54804.20 88888.00 2013-10-30 23:40:28.375 303 12635.55 263.40 54804.18 88888.00 2013-10-30 23:40:28.500 303 12635.60 263.40 54804.15 88888.00 2013-10-30 23:40:28.625 303 12635.65 263.43 54804.18 88888.00 2013-10-30 23:40:28.750 303 12635.62 263.43 54804.15 88888.00 2013-10-30 23:40:28.875 303 12635.58 263.43 54804.20 88888.00 2013-10-30 23:40:29.000 303 12635.60 263.43 54804.18 88888.00 2013-10-30 23:40:29.125 303 12635.60 263.45 54804.18 88888.00 2013-10-30 23:40:29.250 303 12635.52 263.40 54804.18 88888.00 2013-10-30 23:40:29.375 303 12635.52 263.43 54804.20 88888.00 2013-10-30 23:40:29.500 303 12635.52 263.45 54804.15 88888.00 2013-10-30 23:40:29.625 303 12635.58 263.43 54804.18 88888.00 2013-10-30 23:40:29.750 303 12635.60 263.40 54804.15 88888.00 2013-10-30 23:40:29.875 303 12635.58 263.38 54804.18 88888.00 2013-10-30 23:40:30.000 303 12635.58 263.40 54804.18 88888.00 2013-10-30 23:40:30.125 303 12635.50 263.38 54804.15 88888.00 2013-10-30 23:40:30.250 303 12635.45 263.35 54804.15 88888.00 2013-10-30 23:40:30.375 303 12635.50 263.35 54804.15 88888.00 2013-10-30 23:40:30.500 303 12635.50 263.35 54804.15 88888.00 2013-10-30 23:40:30.625 303 12635.48 263.38 54804.12 88888.00 2013-10-30 23:40:30.750 303 12635.42 263.35 54804.15 88888.00 2013-10-30 23:40:30.875 303 12635.48 263.32 54804.15 88888.00 2013-10-30 23:40:31.000 303 12635.52 263.32 54804.15 88888.00 2013-10-30 23:40:31.125 303 12635.48 263.32 54804.15 88888.00 2013-10-30 23:40:31.250 303 12635.48 263.35 54804.15 88888.00 2013-10-30 23:40:31.375 303 12635.50 263.35 54804.12 88888.00 2013-10-30 23:40:31.500 303 12635.50 263.38 54804.12 88888.00 2013-10-30 23:40:31.625 303 12635.52 263.35 54804.18 88888.00 2013-10-30 23:40:31.750 303 12635.55 263.38 54804.18 88888.00 2013-10-30 23:40:31.875 303 12635.52 263.35 54804.15 88888.00 2013-10-30 23:40:32.000 303 12635.45 263.30 54804.10 88888.00 2013-10-30 23:40:32.125 303 12635.50 263.30 54804.12 88888.00 2013-10-30 23:40:32.250 303 12635.58 263.30 54804.12 88888.00 2013-10-30 23:40:32.375 303 12635.58 263.32 54804.12 88888.00 2013-10-30 23:40:32.500 303 12635.48 263.35 54804.10 88888.00 2013-10-30 23:40:32.625 303 12635.48 263.40 54804.12 88888.00 2013-10-30 23:40:32.750 303 12635.45 263.43 54804.12 88888.00 2013-10-30 23:40:32.875 303 12635.48 263.43 54804.12 88888.00 2013-10-30 23:40:33.000 303 12635.50 263.40 54804.07 88888.00 2013-10-30 23:40:33.125 303 12635.55 263.35 54804.10 88888.00 2013-10-30 23:40:33.250 303 12635.52 263.38 54804.10 88888.00 2013-10-30 23:40:33.375 303 12635.55 263.35 54804.10 88888.00 2013-10-30 23:40:33.500 303 12635.55 263.38 54804.10 88888.00 2013-10-30 23:40:33.625 303 12635.58 263.32 54804.10 88888.00 2013-10-30 23:40:33.750 303 12635.55 263.38 54804.07 88888.00 2013-10-30 23:40:33.875 303 12635.52 263.30 54804.10 88888.00 2013-10-30 23:40:34.000 303 12635.55 263.35 54804.12 88888.00 2013-10-30 23:40:34.125 303 12635.58 263.35 54804.12 88888.00 2013-10-30 23:40:34.250 303 12635.60 263.35 54804.07 88888.00 2013-10-30 23:40:34.375 303 12635.60 263.32 54804.10 88888.00 2013-10-30 23:40:34.500 303 12635.60 263.30 54804.10 88888.00 2013-10-30 23:40:34.625 303 12635.55 263.27 54804.10 88888.00 2013-10-30 23:40:34.750 303 12635.52 263.25 54804.07 88888.00 2013-10-30 23:40:34.875 303 12635.50 263.23 54804.05 88888.00 2013-10-30 23:40:35.000 303 12635.58 263.25 54804.07 88888.00 2013-10-30 23:40:35.125 303 12635.62 263.27 54804.12 88888.00 2013-10-30 23:40:35.250 303 12635.62 263.27 54804.10 88888.00 2013-10-30 23:40:35.375 303 12635.62 263.25 54804.10 88888.00 2013-10-30 23:40:35.500 303 12635.55 263.25 54804.12 88888.00 2013-10-30 23:40:35.625 303 12635.50 263.27 54804.12 88888.00 2013-10-30 23:40:35.750 303 12635.48 263.30 54804.10 88888.00 2013-10-30 23:40:35.875 303 12635.55 263.23 54804.10 88888.00 2013-10-30 23:40:36.000 303 12635.58 263.25 54804.10 88888.00 2013-10-30 23:40:36.125 303 12635.58 263.23 54804.10 88888.00 2013-10-30 23:40:36.250 303 12635.52 263.27 54804.10 88888.00 2013-10-30 23:40:36.375 303 12635.52 263.27 54804.12 88888.00 2013-10-30 23:40:36.500 303 12635.48 263.30 54804.12 88888.00 2013-10-30 23:40:36.625 303 12635.48 263.25 54804.10 88888.00 2013-10-30 23:40:36.750 303 12635.52 263.23 54804.10 88888.00 2013-10-30 23:40:36.875 303 12635.50 263.23 54804.07 88888.00 2013-10-30 23:40:37.000 303 12635.48 263.25 54804.10 88888.00 2013-10-30 23:40:37.125 303 12635.50 263.27 54804.12 88888.00 2013-10-30 23:40:37.250 303 12635.45 263.23 54804.10 88888.00 2013-10-30 23:40:37.375 303 12635.42 263.23 54804.12 88888.00 2013-10-30 23:40:37.500 303 12635.40 263.23 54804.10 88888.00 2013-10-30 23:40:37.625 303 12635.48 263.25 54804.12 88888.00 2013-10-30 23:40:37.750 303 12635.58 263.27 54804.12 88888.00 2013-10-30 23:40:37.875 303 12635.52 263.25 54804.12 88888.00 2013-10-30 23:40:38.000 303 12635.48 263.27 54804.15 88888.00 2013-10-30 23:40:38.125 303 12635.48 263.32 54804.12 88888.00 2013-10-30 23:40:38.250 303 12635.50 263.30 54804.12 88888.00 2013-10-30 23:40:38.375 303 12635.52 263.27 54804.07 88888.00 2013-10-30 23:40:38.500 303 12635.58 263.27 54804.07 88888.00 2013-10-30 23:40:38.625 303 12635.58 263.27 54804.12 88888.00 2013-10-30 23:40:38.750 303 12635.58 263.25 54804.10 88888.00 2013-10-30 23:40:38.875 303 12635.52 263.25 54804.10 88888.00 2013-10-30 23:40:39.000 303 12635.48 263.27 54804.12 88888.00 2013-10-30 23:40:39.125 303 12635.52 263.27 54804.12 88888.00 2013-10-30 23:40:39.250 303 12635.52 263.25 54804.12 88888.00 2013-10-30 23:40:39.375 303 12635.52 263.25 54804.12 88888.00 2013-10-30 23:40:39.500 303 12635.50 263.25 54804.10 88888.00 2013-10-30 23:40:39.625 303 12635.52 263.27 54804.10 88888.00 2013-10-30 23:40:39.750 303 12635.52 263.25 54804.07 88888.00 2013-10-30 23:40:39.875 303 12635.52 263.23 54804.10 88888.00 2013-10-30 23:40:40.000 303 12635.52 263.25 54804.07 88888.00 2013-10-30 23:40:40.125 303 12635.48 263.25 54804.07 88888.00 2013-10-30 23:40:40.250 303 12635.52 263.25 54804.07 88888.00 2013-10-30 23:40:40.375 303 12635.65 263.25 54804.07 88888.00 2013-10-30 23:40:40.500 303 12635.60 263.23 54804.07 88888.00 2013-10-30 23:40:40.625 303 12635.52 263.20 54804.07 88888.00 2013-10-30 23:40:40.750 303 12635.50 263.23 54804.05 88888.00 2013-10-30 23:40:40.875 303 12635.52 263.18 54804.03 88888.00 2013-10-30 23:40:41.000 303 12635.60 263.18 54804.03 88888.00 2013-10-30 23:40:41.125 303 12635.62 263.20 54804.07 88888.00 2013-10-30 23:40:41.250 303 12635.58 263.23 54804.10 88888.00 2013-10-30 23:40:41.375 303 12635.60 263.20 54804.07 88888.00 2013-10-30 23:40:41.500 303 12635.58 263.20 54804.07 88888.00 2013-10-30 23:40:41.625 303 12635.58 263.23 54804.07 88888.00 2013-10-30 23:40:41.750 303 12635.58 263.23 54804.07 88888.00 2013-10-30 23:40:41.875 303 12635.60 263.20 54804.05 88888.00 2013-10-30 23:40:42.000 303 12635.60 263.20 54804.05 88888.00 2013-10-30 23:40:42.125 303 12635.55 263.20 54804.07 88888.00 2013-10-30 23:40:42.250 303 12635.48 263.20 54804.07 88888.00 2013-10-30 23:40:42.375 303 12635.48 263.20 54804.05 88888.00 2013-10-30 23:40:42.500 303 12635.45 263.20 54804.07 88888.00 2013-10-30 23:40:42.625 303 12635.48 263.18 54804.05 88888.00 2013-10-30 23:40:42.750 303 12635.50 263.15 54804.05 88888.00 2013-10-30 23:40:42.875 303 12635.50 263.18 54804.07 88888.00 2013-10-30 23:40:43.000 303 12635.52 263.23 54804.07 88888.00 2013-10-30 23:40:43.125 303 12635.55 263.18 54804.05 88888.00 2013-10-30 23:40:43.250 303 12635.52 263.15 54804.07 88888.00 2013-10-30 23:40:43.375 303 12635.52 263.18 54804.05 88888.00 2013-10-30 23:40:43.500 303 12635.55 263.18 54804.05 88888.00 2013-10-30 23:40:43.625 303 12635.55 263.15 54804.05 88888.00 2013-10-30 23:40:43.750 303 12635.58 263.12 54804.03 88888.00 2013-10-30 23:40:43.875 303 12635.50 263.12 54804.05 88888.00 2013-10-30 23:40:44.000 303 12635.50 263.12 54804.07 88888.00 2013-10-30 23:40:44.125 303 12635.45 263.12 54804.10 88888.00 2013-10-30 23:40:44.250 303 12635.45 263.12 54804.10 88888.00 2013-10-30 23:40:44.375 303 12635.55 263.10 54804.12 88888.00 2013-10-30 23:40:44.500 303 12635.60 263.12 54804.12 88888.00 2013-10-30 23:40:44.625 303 12635.60 263.12 54804.12 88888.00 2013-10-30 23:40:44.750 303 12635.58 263.10 54804.10 88888.00 2013-10-30 23:40:44.875 303 12635.52 263.07 54804.05 88888.00 2013-10-30 23:40:45.000 303 12635.50 263.10 54804.07 88888.00 2013-10-30 23:40:45.125 303 12635.50 263.10 54804.05 88888.00 2013-10-30 23:40:45.250 303 12635.50 263.07 54804.07 88888.00 2013-10-30 23:40:45.375 303 12635.58 263.05 54804.07 88888.00 2013-10-30 23:40:45.500 303 12635.62 263.07 54804.07 88888.00 2013-10-30 23:40:45.625 303 12635.58 263.07 54804.05 88888.00 2013-10-30 23:40:45.750 303 12635.50 263.05 54804.05 88888.00 2013-10-30 23:40:45.875 303 12635.48 263.07 54804.07 88888.00 2013-10-30 23:40:46.000 303 12635.45 263.07 54804.05 88888.00 2013-10-30 23:40:46.125 303 12635.42 263.07 54804.07 88888.00 2013-10-30 23:40:46.250 303 12635.42 263.02 54804.07 88888.00 2013-10-30 23:40:46.375 303 12635.48 263.05 54804.07 88888.00 2013-10-30 23:40:46.500 303 12635.45 263.05 54804.05 88888.00 2013-10-30 23:40:46.625 303 12635.42 263.05 54804.03 88888.00 2013-10-30 23:40:46.750 303 12635.42 263.05 54804.03 88888.00 2013-10-30 23:40:46.875 303 12635.50 263.02 54804.05 88888.00 2013-10-30 23:40:47.000 303 12635.55 263.02 54804.07 88888.00 2013-10-30 23:40:47.125 303 12635.58 263.05 54804.10 88888.00 2013-10-30 23:40:47.250 303 12635.58 263.07 54804.05 88888.00 2013-10-30 23:40:47.375 303 12635.67 263.07 54804.07 88888.00 2013-10-30 23:40:47.500 303 12635.60 263.05 54804.07 88888.00 2013-10-30 23:40:47.625 303 12635.55 263.02 54804.05 88888.00 2013-10-30 23:40:47.750 303 12635.55 263.02 54804.07 88888.00 2013-10-30 23:40:47.875 303 12635.52 263.02 54804.07 88888.00 2013-10-30 23:40:48.000 303 12635.50 263.02 54804.07 88888.00 2013-10-30 23:40:48.125 303 12635.52 263.02 54804.03 88888.00 2013-10-30 23:40:48.250 303 12635.52 263.02 54804.07 88888.00 2013-10-30 23:40:48.375 303 12635.52 263.02 54804.05 88888.00 2013-10-30 23:40:48.500 303 12635.55 263.00 54804.05 88888.00 2013-10-30 23:40:48.625 303 12635.55 263.00 54804.07 88888.00 2013-10-30 23:40:48.750 303 12635.50 262.95 54804.03 88888.00 2013-10-30 23:40:48.875 303 12635.48 262.93 54804.03 88888.00 2013-10-30 23:40:49.000 303 12635.45 262.98 54804.05 88888.00 2013-10-30 23:40:49.125 303 12635.42 262.98 54804.05 88888.00 2013-10-30 23:40:49.250 303 12635.45 262.98 54804.05 88888.00 2013-10-30 23:40:49.375 303 12635.50 263.00 54804.05 88888.00 2013-10-30 23:40:49.500 303 12635.48 262.98 54804.05 88888.00 2013-10-30 23:40:49.625 303 12635.55 262.95 54804.03 88888.00 2013-10-30 23:40:49.750 303 12635.55 262.93 54804.05 88888.00 2013-10-30 23:40:49.875 303 12635.60 262.95 54804.05 88888.00 2013-10-30 23:40:50.000 303 12635.55 262.93 54804.05 88888.00 2013-10-30 23:40:50.125 303 12635.50 262.88 54804.07 88888.00 2013-10-30 23:40:50.250 303 12635.45 262.82 54804.05 88888.00 2013-10-30 23:40:50.375 303 12635.52 262.88 54804.05 88888.00 2013-10-30 23:40:50.500 303 12635.58 262.88 54804.05 88888.00 2013-10-30 23:40:50.625 303 12635.52 262.85 54804.05 88888.00 2013-10-30 23:40:50.750 303 12635.45 262.88 54804.07 88888.00 2013-10-30 23:40:50.875 303 12635.45 262.90 54804.05 88888.00 2013-10-30 23:40:51.000 303 12635.45 262.82 54804.07 88888.00 2013-10-30 23:40:51.125 303 12635.38 262.82 54804.05 88888.00 2013-10-30 23:40:51.250 303 12635.38 262.82 54804.07 88888.00 2013-10-30 23:40:51.375 303 12635.48 262.85 54804.07 88888.00 2013-10-30 23:40:51.500 303 12635.50 262.85 54804.07 88888.00 2013-10-30 23:40:51.625 303 12635.50 262.82 54804.10 88888.00 2013-10-30 23:40:51.750 303 12635.42 262.85 54804.10 88888.00 2013-10-30 23:40:51.875 303 12635.45 262.82 54804.07 88888.00 2013-10-30 23:40:52.000 303 12635.48 262.80 54804.05 88888.00 2013-10-30 23:40:52.125 303 12635.40 262.82 54804.07 88888.00 2013-10-30 23:40:52.250 303 12635.38 262.82 54804.12 88888.00 2013-10-30 23:40:52.375 303 12635.38 262.85 54804.07 88888.00 2013-10-30 23:40:52.500 303 12635.42 262.85 54804.10 88888.00 2013-10-30 23:40:52.625 303 12635.42 262.82 54804.07 88888.00 2013-10-30 23:40:52.750 303 12635.40 262.82 54804.07 88888.00 2013-10-30 23:40:52.875 303 12635.40 262.88 54804.10 88888.00 2013-10-30 23:40:53.000 303 12635.35 262.85 54804.07 88888.00 2013-10-30 23:40:53.125 303 12635.27 262.85 54804.07 88888.00 2013-10-30 23:40:53.250 303 12635.23 262.80 54804.10 88888.00 2013-10-30 23:40:53.375 303 12635.25 262.82 54804.07 88888.00 2013-10-30 23:40:53.500 303 12635.30 262.85 54804.05 88888.00 2013-10-30 23:40:53.625 303 12635.38 262.82 54804.05 88888.00 2013-10-30 23:40:53.750 303 12635.42 262.82 54804.10 88888.00 2013-10-30 23:40:53.875 303 12635.42 262.80 54804.07 88888.00 2013-10-30 23:40:54.000 303 12635.38 262.82 54804.07 88888.00 2013-10-30 23:40:54.125 303 12635.38 262.82 54804.05 88888.00 2013-10-30 23:40:54.250 303 12635.40 262.80 54804.07 88888.00 2013-10-30 23:40:54.375 303 12635.42 262.80 54804.05 88888.00 2013-10-30 23:40:54.500 303 12635.38 262.80 54804.05 88888.00 2013-10-30 23:40:54.625 303 12635.35 262.82 54804.10 88888.00 2013-10-30 23:40:54.750 303 12635.40 262.82 54804.12 88888.00 2013-10-30 23:40:54.875 303 12635.40 262.77 54804.10 88888.00 2013-10-30 23:40:55.000 303 12635.38 262.73 54804.07 88888.00 2013-10-30 23:40:55.125 303 12635.35 262.77 54804.10 88888.00 2013-10-30 23:40:55.250 303 12635.27 262.73 54804.10 88888.00 2013-10-30 23:40:55.375 303 12635.27 262.73 54804.10 88888.00 2013-10-30 23:40:55.500 303 12635.30 262.75 54804.07 88888.00 2013-10-30 23:40:55.625 303 12635.30 262.75 54804.07 88888.00 2013-10-30 23:40:55.750 303 12635.30 262.80 54804.07 88888.00 2013-10-30 23:40:55.875 303 12635.33 262.77 54804.07 88888.00 2013-10-30 23:40:56.000 303 12635.30 262.73 54804.03 88888.00 2013-10-30 23:40:56.125 303 12635.23 262.75 54804.05 88888.00 2013-10-30 23:40:56.250 303 12635.25 262.73 54804.07 88888.00 2013-10-30 23:40:56.375 303 12635.38 262.75 54804.07 88888.00 2013-10-30 23:40:56.500 303 12635.38 262.77 54804.10 88888.00 2013-10-30 23:40:56.625 303 12635.27 262.73 54804.07 88888.00 2013-10-30 23:40:56.750 303 12635.23 262.70 54804.05 88888.00 2013-10-30 23:40:56.875 303 12635.23 262.73 54804.05 88888.00 2013-10-30 23:40:57.000 303 12635.23 262.73 54804.05 88888.00 2013-10-30 23:40:57.125 303 12635.17 262.75 54804.05 88888.00 2013-10-30 23:40:57.250 303 12635.20 262.73 54804.05 88888.00 2013-10-30 23:40:57.375 303 12635.25 262.70 54804.05 88888.00 2013-10-30 23:40:57.500 303 12635.23 262.75 54804.07 88888.00 2013-10-30 23:40:57.625 303 12635.17 262.80 54804.07 88888.00 2013-10-30 23:40:57.750 303 12635.17 262.77 54804.07 88888.00 2013-10-30 23:40:57.875 303 12635.17 262.75 54804.05 88888.00 2013-10-30 23:40:58.000 303 12635.15 262.73 54804.07 88888.00 2013-10-30 23:40:58.125 303 12635.15 262.75 54804.10 88888.00 2013-10-30 23:40:58.250 303 12635.15 262.77 54804.12 88888.00 2013-10-30 23:40:58.375 303 12635.15 262.73 54804.10 88888.00 2013-10-30 23:40:58.500 303 12635.17 262.70 54804.03 88888.00 2013-10-30 23:40:58.625 303 12635.17 262.70 54804.03 88888.00 2013-10-30 23:40:58.750 303 12635.23 262.73 54804.07 88888.00 2013-10-30 23:40:58.875 303 12635.15 262.68 54804.07 88888.00 2013-10-30 23:40:59.000 303 12635.12 262.68 54804.10 88888.00 2013-10-30 23:40:59.125 303 12635.10 262.68 54804.07 88888.00 2013-10-30 23:40:59.250 303 12635.05 262.65 54804.07 88888.00 2013-10-30 23:40:59.375 303 12635.05 262.62 54804.05 88888.00 2013-10-30 23:40:59.500 303 12635.05 262.65 54804.10 88888.00 2013-10-30 23:40:59.625 303 12635.05 262.62 54804.10 88888.00 2013-10-30 23:40:59.750 303 12635.10 262.65 54804.12 88888.00 2013-10-30 23:40:59.875 303 12635.12 262.65 54804.10 88888.00 2013-10-30 23:41:00.000 303 12635.12 262.62 54804.10 88888.00 2013-10-30 23:41:00.125 303 12635.10 262.62 54804.12 88888.00 2013-10-30 23:41:00.250 303 12635.08 262.62 54804.10 88888.00 2013-10-30 23:41:00.375 303 12635.00 262.62 54804.10 88888.00 2013-10-30 23:41:00.500 303 12635.05 262.62 54804.10 88888.00 2013-10-30 23:41:00.625 303 12635.05 262.62 54804.07 88888.00 2013-10-30 23:41:00.750 303 12635.05 262.62 54804.10 88888.00 2013-10-30 23:41:00.875 303 12635.02 262.68 54804.05 88888.00 2013-10-30 23:41:01.000 303 12635.05 262.70 54804.12 88888.00 2013-10-30 23:41:01.125 303 12635.02 262.68 54804.10 88888.00 2013-10-30 23:41:01.250 303 12635.00 262.65 54804.07 88888.00 2013-10-30 23:41:01.375 303 12635.00 262.68 54804.07 88888.00 2013-10-30 23:41:01.500 303 12635.00 262.68 54804.05 88888.00 2013-10-30 23:41:01.625 303 12635.02 262.68 54804.05 88888.00 2013-10-30 23:41:01.750 303 12635.00 262.68 54804.07 88888.00 2013-10-30 23:41:01.875 303 12635.00 262.68 54804.07 88888.00 2013-10-30 23:41:02.000 303 12635.02 262.68 54804.07 88888.00 2013-10-30 23:41:02.125 303 12635.05 262.68 54804.07 88888.00 2013-10-30 23:41:02.250 303 12635.02 262.68 54804.07 88888.00 2013-10-30 23:41:02.375 303 12634.98 262.68 54804.05 88888.00 2013-10-30 23:41:02.500 303 12634.92 262.68 54804.05 88888.00 2013-10-30 23:41:02.625 303 12634.95 262.65 54804.05 88888.00 2013-10-30 23:41:02.750 303 12634.98 262.68 54804.07 88888.00 2013-10-30 23:41:02.875 303 12635.02 262.65 54804.07 88888.00 2013-10-30 23:41:03.000 303 12634.95 262.65 54804.05 88888.00 2013-10-30 23:41:03.125 303 12634.92 262.65 54804.05 88888.00 2013-10-30 23:41:03.250 303 12634.95 262.62 54804.05 88888.00 2013-10-30 23:41:03.375 303 12634.98 262.65 54804.03 88888.00 2013-10-30 23:41:03.500 303 12634.92 262.65 54804.03 88888.00 2013-10-30 23:41:03.625 303 12634.92 262.60 54804.05 88888.00 2013-10-30 23:41:03.750 303 12634.90 262.57 54804.05 88888.00 2013-10-30 23:41:03.875 303 12634.90 262.57 54804.05 88888.00 2013-10-30 23:41:04.000 303 12634.90 262.55 54804.05 88888.00 2013-10-30 23:41:04.125 303 12634.95 262.57 54804.07 88888.00 2013-10-30 23:41:04.250 303 12634.95 262.60 54804.07 88888.00 2013-10-30 23:41:04.375 303 12634.95 262.57 54804.03 88888.00 2013-10-30 23:41:04.500 303 12634.98 262.55 54804.05 88888.00 2013-10-30 23:41:04.625 303 12635.02 262.52 54804.03 88888.00 2013-10-30 23:41:04.750 303 12635.00 262.50 54804.05 88888.00 2013-10-30 23:41:04.875 303 12635.00 262.50 54804.05 88888.00 2013-10-30 23:41:05.000 303 12635.02 262.52 54804.05 88888.00 2013-10-30 23:41:05.125 303 12635.05 262.52 54804.07 88888.00 2013-10-30 23:41:05.250 303 12635.00 262.48 54804.05 88888.00 2013-10-30 23:41:05.375 303 12634.95 262.45 54804.07 88888.00 2013-10-30 23:41:05.500 303 12634.92 262.43 54804.03 88888.00 2013-10-30 23:41:05.625 303 12634.98 262.45 54804.03 88888.00 2013-10-30 23:41:05.750 303 12635.00 262.48 54804.03 88888.00 2013-10-30 23:41:05.875 303 12634.95 262.48 54804.03 88888.00 2013-10-30 23:41:06.000 303 12634.98 262.48 54804.00 88888.00 2013-10-30 23:41:06.125 303 12634.98 262.48 54804.00 88888.00 2013-10-30 23:41:06.250 303 12634.98 262.45 54804.00 88888.00 2013-10-30 23:41:06.375 303 12634.98 262.45 54804.00 88888.00 2013-10-30 23:41:06.500 303 12634.98 262.50 54803.97 88888.00 2013-10-30 23:41:06.625 303 12634.98 262.52 54804.00 88888.00 2013-10-30 23:41:06.750 303 12634.98 262.52 54804.05 88888.00 2013-10-30 23:41:06.875 303 12634.98 262.52 54804.05 88888.00 2013-10-30 23:41:07.000 303 12635.00 262.50 54804.05 88888.00 2013-10-30 23:41:07.125 303 12635.02 262.48 54804.03 88888.00 2013-10-30 23:41:07.250 303 12635.02 262.48 54804.03 88888.00 2013-10-30 23:41:07.375 303 12635.05 262.50 54804.00 88888.00 2013-10-30 23:41:07.500 303 12635.02 262.48 54804.00 88888.00 2013-10-30 23:41:07.625 303 12634.98 262.45 54804.00 88888.00 2013-10-30 23:41:07.750 303 12635.00 262.45 54804.03 88888.00 2013-10-30 23:41:07.875 303 12635.00 262.45 54804.00 88888.00 2013-10-30 23:41:08.000 303 12634.95 262.45 54804.00 88888.00 2013-10-30 23:41:08.125 303 12634.95 262.48 54803.97 88888.00 2013-10-30 23:41:08.250 303 12634.98 262.45 54803.95 88888.00 2013-10-30 23:41:08.375 303 12635.02 262.45 54803.95 88888.00 2013-10-30 23:41:08.500 303 12635.05 262.45 54803.97 88888.00 2013-10-30 23:41:08.625 303 12635.02 262.43 54804.00 88888.00 2013-10-30 23:41:08.750 303 12634.98 262.40 54804.00 88888.00 2013-10-30 23:41:08.875 303 12635.00 262.40 54804.00 88888.00 2013-10-30 23:41:09.000 303 12635.02 262.40 54804.00 88888.00 2013-10-30 23:41:09.125 303 12634.95 262.38 54803.97 88888.00 2013-10-30 23:41:09.250 303 12634.85 262.35 54804.03 88888.00 2013-10-30 23:41:09.375 303 12634.83 262.32 54804.00 88888.00 2013-10-30 23:41:09.500 303 12634.85 262.32 54803.95 88888.00 2013-10-30 23:41:09.625 303 12635.00 262.35 54803.97 88888.00 2013-10-30 23:41:09.750 303 12635.08 262.35 54803.97 88888.00 2013-10-30 23:41:09.875 303 12635.02 262.38 54804.03 88888.00 2013-10-30 23:41:10.000 303 12634.92 262.35 54804.03 88888.00 2013-10-30 23:41:10.125 303 12634.95 262.32 54804.03 88888.00 2013-10-30 23:41:10.250 303 12635.02 262.27 54804.03 88888.00 2013-10-30 23:41:10.375 303 12635.08 262.30 54804.03 88888.00 2013-10-30 23:41:10.500 303 12635.02 262.30 54804.03 88888.00 2013-10-30 23:41:10.625 303 12635.00 262.30 54804.03 88888.00 2013-10-30 23:41:10.750 303 12634.98 262.27 54804.03 88888.00 2013-10-30 23:41:10.875 303 12634.98 262.23 54803.97 88888.00 2013-10-30 23:41:11.000 303 12634.98 262.25 54804.00 88888.00 2013-10-30 23:41:11.125 303 12634.98 262.25 54803.97 88888.00 2013-10-30 23:41:11.250 303 12634.98 262.25 54803.97 88888.00 2013-10-30 23:41:11.375 303 12634.98 262.25 54803.97 88888.00 2013-10-30 23:41:11.500 303 12634.98 262.23 54803.97 88888.00 2013-10-30 23:41:11.625 303 12634.98 262.25 54803.97 88888.00 2013-10-30 23:41:11.750 303 12634.98 262.25 54804.00 88888.00 2013-10-30 23:41:11.875 303 12634.95 262.20 54803.97 88888.00 2013-10-30 23:41:12.000 303 12634.95 262.20 54803.97 88888.00 2013-10-30 23:41:12.125 303 12635.00 262.18 54803.97 88888.00 2013-10-30 23:41:12.250 303 12634.92 262.18 54803.97 88888.00 2013-10-30 23:41:12.375 303 12634.98 262.20 54803.97 88888.00 2013-10-30 23:41:12.500 303 12635.00 262.20 54803.97 88888.00 2013-10-30 23:41:12.625 303 12634.90 262.20 54804.00 88888.00 2013-10-30 23:41:12.750 303 12634.85 262.23 54803.97 88888.00 2013-10-30 23:41:12.875 303 12634.88 262.20 54803.95 88888.00 2013-10-30 23:41:13.000 303 12634.90 262.20 54803.95 88888.00 2013-10-30 23:41:13.125 303 12634.88 262.18 54803.97 88888.00 2013-10-30 23:41:13.250 303 12634.88 262.20 54803.97 88888.00 2013-10-30 23:41:13.375 303 12634.92 262.20 54803.97 88888.00 2013-10-30 23:41:13.500 303 12634.90 262.15 54803.97 88888.00 2013-10-30 23:41:13.625 303 12634.90 262.15 54803.95 88888.00 2013-10-30 23:41:13.750 303 12634.92 262.18 54803.95 88888.00 2013-10-30 23:41:13.875 303 12635.00 262.18 54803.95 88888.00 2013-10-30 23:41:14.000 303 12635.05 262.18 54803.90 88888.00 2013-10-30 23:41:14.125 303 12635.02 262.15 54803.95 88888.00 2013-10-30 23:41:14.250 303 12635.00 262.18 54803.95 88888.00 2013-10-30 23:41:14.375 303 12635.00 262.20 54803.95 88888.00 2013-10-30 23:41:14.500 303 12635.02 262.18 54803.95 88888.00 2013-10-30 23:41:14.625 303 12634.98 262.12 54803.95 88888.00 2013-10-30 23:41:14.750 303 12634.95 262.12 54803.95 88888.00 2013-10-30 23:41:14.875 303 12634.92 262.15 54803.95 88888.00 2013-10-30 23:41:15.000 303 12634.85 262.07 54803.93 88888.00 2013-10-30 23:41:15.125 303 12634.90 262.05 54803.95 88888.00 2013-10-30 23:41:15.250 303 12634.85 262.05 54803.93 88888.00 2013-10-30 23:41:15.375 303 12634.90 262.12 54803.93 88888.00 2013-10-30 23:41:15.500 303 12634.98 262.10 54803.93 88888.00 2013-10-30 23:41:15.625 303 12635.00 262.07 54803.90 88888.00 2013-10-30 23:41:15.750 303 12635.02 262.07 54803.93 88888.00 2013-10-30 23:41:15.875 303 12635.05 262.07 54803.95 88888.00 2013-10-30 23:41:16.000 303 12635.08 262.07 54803.93 88888.00 2013-10-30 23:41:16.125 303 12635.05 262.07 54803.95 88888.00 2013-10-30 23:41:16.250 303 12634.98 262.07 54803.97 88888.00 2013-10-30 23:41:16.375 303 12634.98 262.05 54803.95 88888.00 2013-10-30 23:41:16.500 303 12635.00 262.00 54803.95 88888.00 2013-10-30 23:41:16.625 303 12635.05 262.00 54803.93 88888.00 2013-10-30 23:41:16.750 303 12635.02 262.00 54803.95 88888.00 2013-10-30 23:41:16.875 303 12635.02 261.98 54803.95 88888.00 2013-10-30 23:41:17.000 303 12635.05 262.00 54803.93 88888.00 2013-10-30 23:41:17.125 303 12635.05 262.00 54803.93 88888.00 2013-10-30 23:41:17.250 303 12635.00 261.98 54803.90 88888.00 2013-10-30 23:41:17.375 303 12635.05 262.02 54803.90 88888.00 2013-10-30 23:41:17.500 303 12635.05 262.00 54803.88 88888.00 2013-10-30 23:41:17.625 303 12635.00 262.02 54803.85 88888.00 2013-10-30 23:41:17.750 303 12634.98 262.02 54803.85 88888.00 2013-10-30 23:41:17.875 303 12634.98 262.00 54803.85 88888.00 2013-10-30 23:41:18.000 303 12635.02 262.02 54803.88 88888.00 2013-10-30 23:41:18.125 303 12635.00 262.00 54803.90 88888.00 2013-10-30 23:41:18.250 303 12634.98 261.98 54803.90 88888.00 2013-10-30 23:41:18.375 303 12635.02 262.00 54803.90 88888.00 2013-10-30 23:41:18.500 303 12634.98 262.00 54803.93 88888.00 2013-10-30 23:41:18.625 303 12634.98 262.02 54803.93 88888.00 2013-10-30 23:41:18.750 303 12635.00 262.05 54803.90 88888.00 2013-10-30 23:41:18.875 303 12634.95 262.02 54803.90 88888.00 2013-10-30 23:41:19.000 303 12634.95 262.02 54803.93 88888.00 2013-10-30 23:41:19.125 303 12634.92 261.98 54803.95 88888.00 2013-10-30 23:41:19.250 303 12634.92 261.98 54803.90 88888.00 2013-10-30 23:41:19.375 303 12634.90 261.95 54803.90 88888.00 2013-10-30 23:41:19.500 303 12634.92 261.98 54803.85 88888.00 2013-10-30 23:41:19.625 303 12634.95 262.00 54803.88 88888.00 2013-10-30 23:41:19.750 303 12634.98 261.98 54803.88 88888.00 2013-10-30 23:41:19.875 303 12635.00 262.00 54803.88 88888.00 2013-10-30 23:41:20.000 303 12634.98 262.00 54803.90 88888.00 2013-10-30 23:41:20.125 303 12634.92 261.98 54803.90 88888.00 2013-10-30 23:41:20.250 303 12634.90 261.98 54803.93 88888.00 2013-10-30 23:41:20.375 303 12634.95 262.00 54803.93 88888.00 2013-10-30 23:41:20.500 303 12634.95 262.00 54803.90 88888.00 2013-10-30 23:41:20.625 303 12634.95 261.98 54803.90 88888.00 2013-10-30 23:41:20.750 303 12634.98 261.98 54803.90 88888.00 2013-10-30 23:41:20.875 303 12634.95 261.95 54803.88 88888.00 2013-10-30 23:41:21.000 303 12634.92 261.90 54803.88 88888.00 2013-10-30 23:41:21.125 303 12634.92 261.93 54803.93 88888.00 2013-10-30 23:41:21.250 303 12634.92 261.93 54803.90 88888.00 2013-10-30 23:41:21.375 303 12634.92 261.93 54803.90 88888.00 2013-10-30 23:41:21.500 303 12634.92 261.93 54803.88 88888.00 2013-10-30 23:41:21.625 303 12634.95 261.93 54803.90 88888.00 2013-10-30 23:41:21.750 303 12634.92 261.90 54803.88 88888.00 2013-10-30 23:41:21.875 303 12634.88 261.90 54803.90 88888.00 2013-10-30 23:41:22.000 303 12634.90 261.90 54803.85 88888.00 2013-10-30 23:41:22.125 303 12634.92 261.90 54803.85 88888.00 2013-10-30 23:41:22.250 303 12634.95 261.93 54803.85 88888.00 2013-10-30 23:41:22.375 303 12634.92 261.90 54803.85 88888.00 2013-10-30 23:41:22.500 303 12634.88 261.88 54803.85 88888.00 2013-10-30 23:41:22.625 303 12634.83 261.93 54803.85 88888.00 2013-10-30 23:41:22.750 303 12634.85 261.95 54803.88 88888.00 2013-10-30 23:41:22.875 303 12634.92 261.93 54803.88 88888.00 2013-10-30 23:41:23.000 303 12634.98 261.93 54803.88 88888.00 2013-10-30 23:41:23.125 303 12635.00 261.90 54803.90 88888.00 2013-10-30 23:41:23.250 303 12635.02 261.93 54803.93 88888.00 2013-10-30 23:41:23.375 303 12635.02 261.93 54803.90 88888.00 2013-10-30 23:41:23.500 303 12635.02 261.90 54803.85 88888.00 2013-10-30 23:41:23.625 303 12635.02 261.90 54803.85 88888.00 2013-10-30 23:41:23.750 303 12635.00 261.88 54803.85 88888.00 2013-10-30 23:41:23.875 303 12635.02 261.93 54803.88 88888.00 2013-10-30 23:41:24.000 303 12635.08 261.93 54803.88 88888.00 2013-10-30 23:41:24.125 303 12635.05 261.85 54803.88 88888.00 2013-10-30 23:41:24.250 303 12635.02 261.85 54803.85 88888.00 2013-10-30 23:41:24.375 303 12635.05 261.88 54803.85 88888.00 2013-10-30 23:41:24.500 303 12635.05 261.90 54803.82 88888.00 2013-10-30 23:41:24.625 303 12635.05 261.85 54803.82 88888.00 2013-10-30 23:41:24.750 303 12635.10 261.85 54803.82 88888.00 2013-10-30 23:41:24.875 303 12635.05 261.85 54803.82 88888.00 2013-10-30 23:41:25.000 303 12635.00 261.82 54803.80 88888.00 2013-10-30 23:41:25.125 303 12635.00 261.85 54803.82 88888.00 2013-10-30 23:41:25.250 303 12635.10 261.82 54803.85 88888.00 2013-10-30 23:41:25.375 303 12635.10 261.80 54803.85 88888.00 2013-10-30 23:41:25.500 303 12635.00 261.77 54803.82 88888.00 2013-10-30 23:41:25.625 303 12635.02 261.80 54803.85 88888.00 2013-10-30 23:41:25.750 303 12635.02 261.80 54803.82 88888.00 2013-10-30 23:41:25.875 303 12635.00 261.75 54803.82 88888.00 2013-10-30 23:41:26.000 303 12634.98 261.75 54803.82 88888.00 2013-10-30 23:41:26.125 303 12634.95 261.73 54803.82 88888.00 2013-10-30 23:41:26.250 303 12634.98 261.75 54803.85 88888.00 2013-10-30 23:41:26.375 303 12634.92 261.75 54803.85 88888.00 2013-10-30 23:41:26.500 303 12634.95 261.73 54803.85 88888.00 2013-10-30 23:41:26.625 303 12635.02 261.70 54803.82 88888.00 2013-10-30 23:41:26.750 303 12635.05 261.70 54803.85 88888.00 2013-10-30 23:41:26.875 303 12635.05 261.68 54803.85 88888.00 2013-10-30 23:41:27.000 303 12635.02 261.65 54803.82 88888.00 2013-10-30 23:41:27.125 303 12635.00 261.70 54803.85 88888.00 2013-10-30 23:41:27.250 303 12634.98 261.70 54803.82 88888.00 2013-10-30 23:41:27.375 303 12635.00 261.70 54803.82 88888.00 2013-10-30 23:41:27.500 303 12635.00 261.65 54803.82 88888.00 2013-10-30 23:41:27.625 303 12634.98 261.65 54803.82 88888.00 2013-10-30 23:41:27.750 303 12634.95 261.70 54803.82 88888.00 2013-10-30 23:41:27.875 303 12634.98 261.68 54803.82 88888.00 2013-10-30 23:41:28.000 303 12635.00 261.68 54803.80 88888.00 2013-10-30 23:41:28.125 303 12635.05 261.68 54803.82 88888.00 2013-10-30 23:41:28.250 303 12635.12 261.65 54803.85 88888.00 2013-10-30 23:41:28.375 303 12635.05 261.68 54803.82 88888.00 2013-10-30 23:41:28.500 303 12634.95 261.68 54803.82 88888.00 2013-10-30 23:41:28.625 303 12634.88 261.70 54803.82 88888.00 2013-10-30 23:41:28.750 303 12634.92 261.70 54803.82 88888.00 2013-10-30 23:41:28.875 303 12634.95 261.68 54803.82 88888.00 2013-10-30 23:41:29.000 303 12634.95 261.65 54803.80 88888.00 2013-10-30 23:41:29.125 303 12634.90 261.68 54803.78 88888.00 2013-10-30 23:41:29.250 303 12634.95 261.65 54803.80 88888.00 2013-10-30 23:41:29.375 303 12635.00 261.65 54803.82 88888.00 2013-10-30 23:41:29.500 303 12634.98 261.68 54803.78 88888.00 2013-10-30 23:41:29.625 303 12634.95 261.65 54803.78 88888.00 2013-10-30 23:41:29.750 303 12634.95 261.62 54803.80 88888.00 2013-10-30 23:41:29.875 303 12634.98 261.62 54803.80 88888.00 2013-10-30 23:41:30.000 303 12635.00 261.62 54803.78 88888.00 2013-10-30 23:41:30.125 303 12634.95 261.60 54803.80 88888.00 2013-10-30 23:41:30.250 303 12634.98 261.60 54803.80 88888.00 2013-10-30 23:41:30.375 303 12635.00 261.62 54803.80 88888.00 2013-10-30 23:41:30.500 303 12634.98 261.57 54803.80 88888.00 2013-10-30 23:41:30.625 303 12634.92 261.55 54803.80 88888.00 2013-10-30 23:41:30.750 303 12634.98 261.57 54803.78 88888.00 2013-10-30 23:41:30.875 303 12635.02 261.60 54803.78 88888.00 2013-10-30 23:41:31.000 303 12635.10 261.62 54803.80 88888.00 2013-10-30 23:41:31.125 303 12635.08 261.60 54803.82 88888.00 2013-10-30 23:41:31.250 303 12635.00 261.52 54803.80 88888.00 2013-10-30 23:41:31.375 303 12634.98 261.52 54803.80 88888.00 2013-10-30 23:41:31.500 303 12635.00 261.52 54803.80 88888.00 2013-10-30 23:41:31.625 303 12635.05 261.50 54803.80 88888.00 2013-10-30 23:41:31.750 303 12635.05 261.48 54803.78 88888.00 2013-10-30 23:41:31.875 303 12635.05 261.50 54803.80 88888.00 2013-10-30 23:41:32.000 303 12635.08 261.50 54803.80 88888.00 2013-10-30 23:41:32.125 303 12635.08 261.50 54803.80 88888.00 2013-10-30 23:41:32.250 303 12635.02 261.43 54803.80 88888.00 2013-10-30 23:41:32.375 303 12635.00 261.43 54803.78 88888.00 2013-10-30 23:41:32.500 303 12635.05 261.45 54803.75 88888.00 2013-10-30 23:41:32.625 303 12635.05 261.45 54803.75 88888.00 2013-10-30 23:41:32.750 303 12635.00 261.45 54803.78 88888.00 2013-10-30 23:41:32.875 303 12635.02 261.43 54803.75 88888.00 2013-10-30 23:41:33.000 303 12635.02 261.40 54803.72 88888.00 2013-10-30 23:41:33.125 303 12635.05 261.38 54803.75 88888.00 2013-10-30 23:41:33.250 303 12635.08 261.38 54803.75 88888.00 2013-10-30 23:41:33.375 303 12635.10 261.38 54803.75 88888.00 2013-10-30 23:41:33.500 303 12635.10 261.38 54803.75 88888.00 2013-10-30 23:41:33.625 303 12635.05 261.40 54803.78 88888.00 2013-10-30 23:41:33.750 303 12635.00 261.43 54803.75 88888.00 2013-10-30 23:41:33.875 303 12634.95 261.43 54803.75 88888.00 2013-10-30 23:41:34.000 303 12634.98 261.38 54803.75 88888.00 2013-10-30 23:41:34.125 303 12635.02 261.35 54803.75 88888.00 2013-10-30 23:41:34.250 303 12634.98 261.35 54803.75 88888.00 2013-10-30 23:41:34.375 303 12634.98 261.38 54803.75 88888.00 2013-10-30 23:41:34.500 303 12635.00 261.45 54803.75 88888.00 2013-10-30 23:41:34.625 303 12634.98 261.45 54803.78 88888.00 2013-10-30 23:41:34.750 303 12635.00 261.43 54803.75 88888.00 2013-10-30 23:41:34.875 303 12635.10 261.43 54803.75 88888.00 2013-10-30 23:41:35.000 303 12635.15 261.43 54803.78 88888.00 2013-10-30 23:41:35.125 303 12635.10 261.43 54803.78 88888.00 2013-10-30 23:41:35.250 303 12635.02 261.35 54803.75 88888.00 2013-10-30 23:41:35.375 303 12635.05 261.35 54803.78 88888.00 2013-10-30 23:41:35.500 303 12635.08 261.35 54803.75 88888.00 2013-10-30 23:41:35.625 303 12635.05 261.38 54803.75 88888.00 2013-10-30 23:41:35.750 303 12635.10 261.38 54803.75 88888.00 2013-10-30 23:41:35.875 303 12635.20 261.40 54803.75 88888.00 2013-10-30 23:41:36.000 303 12635.20 261.40 54803.75 88888.00 2013-10-30 23:41:36.125 303 12635.17 261.38 54803.75 88888.00 2013-10-30 23:41:36.250 303 12635.17 261.35 54803.75 88888.00 2013-10-30 23:41:36.375 303 12635.20 261.38 54803.75 88888.00 2013-10-30 23:41:36.500 303 12635.12 261.35 54803.78 88888.00 2013-10-30 23:41:36.625 303 12635.05 261.35 54803.75 88888.00 2013-10-30 23:41:36.750 303 12635.08 261.30 54803.72 88888.00 2013-10-30 23:41:36.875 303 12635.15 261.30 54803.72 88888.00 2013-10-30 23:41:37.000 303 12635.17 261.30 54803.72 88888.00 2013-10-30 23:41:37.125 303 12635.12 261.30 54803.75 88888.00 2013-10-30 23:41:37.250 303 12635.12 261.27 54803.72 88888.00 2013-10-30 23:41:37.375 303 12635.23 261.30 54803.72 88888.00 2013-10-30 23:41:37.500 303 12635.20 261.30 54803.75 88888.00 2013-10-30 23:41:37.625 303 12635.20 261.30 54803.75 88888.00 2013-10-30 23:41:37.750 303 12635.25 261.30 54803.75 88888.00 2013-10-30 23:41:37.875 303 12635.23 261.30 54803.72 88888.00 2013-10-30 23:41:38.000 303 12635.25 261.27 54803.72 88888.00 2013-10-30 23:41:38.125 303 12635.25 261.25 54803.75 88888.00 2013-10-30 23:41:38.250 303 12635.30 261.25 54803.72 88888.00 2013-10-30 23:41:38.375 303 12635.35 261.30 54803.72 88888.00 2013-10-30 23:41:38.500 303 12635.27 261.27 54803.70 88888.00 2013-10-30 23:41:38.625 303 12635.27 261.27 54803.70 88888.00 2013-10-30 23:41:38.750 303 12635.27 261.25 54803.70 88888.00 2013-10-30 23:41:38.875 303 12635.23 261.25 54803.68 88888.00 2013-10-30 23:41:39.000 303 12635.20 261.25 54803.68 88888.00 2013-10-30 23:41:39.125 303 12635.25 261.23 54803.70 88888.00 2013-10-30 23:41:39.250 303 12635.20 261.20 54803.68 88888.00 2013-10-30 23:41:39.375 303 12635.20 261.20 54803.72 88888.00 2013-10-30 23:41:39.500 303 12635.20 261.18 54803.70 88888.00 2013-10-30 23:41:39.625 303 12635.23 261.23 54803.70 88888.00 2013-10-30 23:41:39.750 303 12635.27 261.20 54803.72 88888.00 2013-10-30 23:41:39.875 303 12635.27 261.18 54803.70 88888.00 2013-10-30 23:41:40.000 303 12635.25 261.18 54803.68 88888.00 2013-10-30 23:41:40.125 303 12635.20 261.12 54803.68 88888.00 2013-10-30 23:41:40.250 303 12635.20 261.12 54803.70 88888.00 2013-10-30 23:41:40.375 303 12635.20 261.15 54803.70 88888.00 2013-10-30 23:41:40.500 303 12635.15 261.15 54803.70 88888.00 2013-10-30 23:41:40.625 303 12635.15 261.15 54803.65 88888.00 2013-10-30 23:41:40.750 303 12635.12 261.12 54803.65 88888.00 2013-10-30 23:41:40.875 303 12635.17 261.12 54803.65 88888.00 2013-10-30 23:41:41.000 303 12635.20 261.12 54803.68 88888.00 2013-10-30 23:41:41.125 303 12635.23 261.10 54803.65 88888.00 2013-10-30 23:41:41.250 303 12635.20 261.05 54803.68 88888.00 2013-10-30 23:41:41.375 303 12635.23 261.07 54803.65 88888.00 2013-10-30 23:41:41.500 303 12635.25 261.10 54803.68 88888.00 2013-10-30 23:41:41.625 303 12635.25 261.10 54803.65 88888.00 2013-10-30 23:41:41.750 303 12635.20 261.12 54803.65 88888.00 2013-10-30 23:41:41.875 303 12635.20 261.12 54803.68 88888.00 2013-10-30 23:41:42.000 303 12635.20 261.10 54803.65 88888.00 2013-10-30 23:41:42.125 303 12635.17 261.07 54803.65 88888.00 2013-10-30 23:41:42.250 303 12635.15 261.07 54803.68 88888.00 2013-10-30 23:41:42.375 303 12635.17 261.10 54803.68 88888.00 2013-10-30 23:41:42.500 303 12635.20 261.10 54803.68 88888.00 2013-10-30 23:41:42.625 303 12635.20 261.07 54803.68 88888.00 2013-10-30 23:41:42.750 303 12635.20 261.02 54803.65 88888.00 2013-10-30 23:41:42.875 303 12635.23 261.02 54803.65 88888.00 2013-10-30 23:41:43.000 303 12635.25 261.05 54803.65 88888.00 2013-10-30 23:41:43.125 303 12635.25 261.05 54803.65 88888.00 2013-10-30 23:41:43.250 303 12635.27 261.05 54803.62 88888.00 2013-10-30 23:41:43.375 303 12635.27 261.05 54803.65 88888.00 2013-10-30 23:41:43.500 303 12635.25 261.02 54803.68 88888.00 2013-10-30 23:41:43.625 303 12635.27 261.02 54803.65 88888.00 2013-10-30 23:41:43.750 303 12635.33 261.02 54803.68 88888.00 2013-10-30 23:41:43.875 303 12635.35 261.02 54803.62 88888.00 2013-10-30 23:41:44.000 303 12635.40 261.00 54803.62 88888.00 2013-10-30 23:41:44.125 303 12635.42 260.98 54803.65 88888.00 2013-10-30 23:41:44.250 303 12635.42 260.95 54803.65 88888.00 2013-10-30 23:41:44.375 303 12635.38 260.95 54803.65 88888.00 2013-10-30 23:41:44.500 303 12635.33 260.95 54803.62 88888.00 2013-10-30 23:41:44.625 303 12635.35 260.93 54803.62 88888.00 2013-10-30 23:41:44.750 303 12635.38 260.90 54803.60 88888.00 2013-10-30 23:41:44.875 303 12635.40 260.88 54803.57 88888.00 2013-10-30 23:41:45.000 303 12635.40 260.88 54803.60 88888.00 2013-10-30 23:41:45.125 303 12635.40 260.90 54803.62 88888.00 2013-10-30 23:41:45.250 303 12635.33 260.88 54803.62 88888.00 2013-10-30 23:41:45.375 303 12635.30 260.85 54803.65 88888.00 2013-10-30 23:41:45.500 303 12635.30 260.85 54803.65 88888.00 2013-10-30 23:41:45.625 303 12635.33 260.85 54803.65 88888.00 2013-10-30 23:41:45.750 303 12635.38 260.82 54803.62 88888.00 2013-10-30 23:41:45.875 303 12635.42 260.85 54803.65 88888.00 2013-10-30 23:41:46.000 303 12635.42 260.88 54803.68 88888.00 2013-10-30 23:41:46.125 303 12635.40 260.88 54803.68 88888.00 2013-10-30 23:41:46.250 303 12635.38 260.85 54803.65 88888.00 2013-10-30 23:41:46.375 303 12635.40 260.85 54803.65 88888.00 2013-10-30 23:41:46.500 303 12635.42 260.85 54803.62 88888.00 2013-10-30 23:41:46.625 303 12635.40 260.88 54803.62 88888.00 2013-10-30 23:41:46.750 303 12635.38 260.88 54803.65 88888.00 2013-10-30 23:41:46.875 303 12635.40 260.85 54803.68 88888.00 2013-10-30 23:41:47.000 303 12635.42 260.85 54803.65 88888.00 2013-10-30 23:41:47.125 303 12635.45 260.85 54803.65 88888.00 2013-10-30 23:41:47.250 303 12635.48 260.82 54803.68 88888.00 2013-10-30 23:41:47.375 303 12635.48 260.82 54803.65 88888.00 2013-10-30 23:41:47.500 303 12635.45 260.82 54803.62 88888.00 2013-10-30 23:41:47.625 303 12635.42 260.82 54803.65 88888.00 2013-10-30 23:41:47.750 303 12635.45 260.85 54803.65 88888.00 2013-10-30 23:41:47.875 303 12635.48 260.85 54803.65 88888.00 2013-10-30 23:41:48.000 303 12635.45 260.80 54803.62 88888.00 2013-10-30 23:41:48.125 303 12635.42 260.82 54803.60 88888.00 2013-10-30 23:41:48.250 303 12635.42 260.85 54803.65 88888.00 2013-10-30 23:41:48.375 303 12635.48 260.85 54803.65 88888.00 2013-10-30 23:41:48.500 303 12635.50 260.85 54803.68 88888.00 2013-10-30 23:41:48.625 303 12635.40 260.82 54803.65 88888.00 2013-10-30 23:41:48.750 303 12635.40 260.80 54803.62 88888.00 2013-10-30 23:41:48.875 303 12635.40 260.80 54803.62 88888.00 2013-10-30 23:41:49.000 303 12635.38 260.82 54803.62 88888.00 2013-10-30 23:41:49.125 303 12635.38 260.80 54803.62 88888.00 2013-10-30 23:41:49.250 303 12635.35 260.75 54803.62 88888.00 2013-10-30 23:41:49.375 303 12635.38 260.77 54803.62 88888.00 2013-10-30 23:41:49.500 303 12635.38 260.80 54803.60 88888.00 2013-10-30 23:41:49.625 303 12635.33 260.82 54803.65 88888.00 2013-10-30 23:41:49.750 303 12635.30 260.77 54803.65 88888.00 2013-10-30 23:41:49.875 303 12635.38 260.80 54803.62 88888.00 2013-10-30 23:41:50.000 303 12635.45 260.77 54803.62 88888.00 2013-10-30 23:41:50.125 303 12635.42 260.77 54803.62 88888.00 2013-10-30 23:41:50.250 303 12635.38 260.75 54803.60 88888.00 2013-10-30 23:41:50.375 303 12635.45 260.73 54803.60 88888.00 2013-10-30 23:41:50.500 303 12635.45 260.70 54803.57 88888.00 2013-10-30 23:41:50.625 303 12635.50 260.70 54803.57 88888.00 2013-10-30 23:41:50.750 303 12635.48 260.73 54803.57 88888.00 2013-10-30 23:41:50.875 303 12635.42 260.68 54803.57 88888.00 2013-10-30 23:41:51.000 303 12635.40 260.70 54803.55 88888.00 2013-10-30 23:41:51.125 303 12635.38 260.73 54803.60 88888.00 2013-10-30 23:41:51.250 303 12635.38 260.70 54803.60 88888.00 2013-10-30 23:41:51.375 303 12635.38 260.70 54803.60 88888.00 2013-10-30 23:41:51.500 303 12635.42 260.68 54803.60 88888.00 2013-10-30 23:41:51.625 303 12635.45 260.68 54803.60 88888.00 2013-10-30 23:41:51.750 303 12635.40 260.68 54803.60 88888.00 2013-10-30 23:41:51.875 303 12635.38 260.65 54803.60 88888.00 2013-10-30 23:41:52.000 303 12635.40 260.65 54803.60 88888.00 2013-10-30 23:41:52.125 303 12635.48 260.62 54803.57 88888.00 2013-10-30 23:41:52.250 303 12635.48 260.62 54803.55 88888.00 2013-10-30 23:41:52.375 303 12635.38 260.65 54803.55 88888.00 2013-10-30 23:41:52.500 303 12635.30 260.68 54803.57 88888.00 2013-10-30 23:41:52.625 303 12635.30 260.62 54803.60 88888.00 2013-10-30 23:41:52.750 303 12635.40 260.65 54803.57 88888.00 2013-10-30 23:41:52.875 303 12635.42 260.65 54803.57 88888.00 2013-10-30 23:41:53.000 303 12635.40 260.60 54803.55 88888.00 2013-10-30 23:41:53.125 303 12635.40 260.60 54803.57 88888.00 2013-10-30 23:41:53.250 303 12635.48 260.60 54803.57 88888.00 2013-10-30 23:41:53.375 303 12635.52 260.62 54803.60 88888.00 2013-10-30 23:41:53.500 303 12635.50 260.62 54803.60 88888.00 2013-10-30 23:41:53.625 303 12635.45 260.65 54803.60 88888.00 2013-10-30 23:41:53.750 303 12635.42 260.65 54803.55 88888.00 2013-10-30 23:41:53.875 303 12635.40 260.60 54803.53 88888.00 2013-10-30 23:41:54.000 303 12635.45 260.62 54803.53 88888.00 2013-10-30 23:41:54.125 303 12635.45 260.65 54803.55 88888.00 2013-10-30 23:41:54.250 303 12635.48 260.68 54803.55 88888.00 2013-10-30 23:41:54.375 303 12635.50 260.68 54803.55 88888.00 2013-10-30 23:41:54.500 303 12635.52 260.65 54803.55 88888.00 2013-10-30 23:41:54.625 303 12635.55 260.65 54803.55 88888.00 2013-10-30 23:41:54.750 303 12635.60 260.65 54803.53 88888.00 2013-10-30 23:41:54.875 303 12635.60 260.68 54803.53 88888.00 2013-10-30 23:41:55.000 303 12635.55 260.68 54803.53 88888.00 2013-10-30 23:41:55.125 303 12635.48 260.65 54803.53 88888.00 2013-10-30 23:41:55.250 303 12635.42 260.60 54803.53 88888.00 2013-10-30 23:41:55.375 303 12635.52 260.62 54803.53 88888.00 2013-10-30 23:41:55.500 303 12635.55 260.62 54803.55 88888.00 2013-10-30 23:41:55.625 303 12635.55 260.65 54803.53 88888.00 2013-10-30 23:41:55.750 303 12635.55 260.62 54803.53 88888.00 2013-10-30 23:41:55.875 303 12635.50 260.65 54803.53 88888.00 2013-10-30 23:41:56.000 303 12635.48 260.62 54803.47 88888.00 2013-10-30 23:41:56.125 303 12635.52 260.60 54803.50 88888.00 2013-10-30 23:41:56.250 303 12635.58 260.60 54803.50 88888.00 2013-10-30 23:41:56.375 303 12635.58 260.60 54803.53 88888.00 2013-10-30 23:41:56.500 303 12635.52 260.60 54803.53 88888.00 2013-10-30 23:41:56.625 303 12635.60 260.60 54803.50 88888.00 2013-10-30 23:41:56.750 303 12635.65 260.60 54803.50 88888.00 2013-10-30 23:41:56.875 303 12635.62 260.55 54803.50 88888.00 2013-10-30 23:41:57.000 303 12635.60 260.52 54803.47 88888.00 2013-10-30 23:41:57.125 303 12635.55 260.55 54803.50 88888.00 2013-10-30 23:41:57.250 303 12635.48 260.48 54803.50 88888.00 2013-10-30 23:41:57.375 303 12635.50 260.48 54803.47 88888.00 2013-10-30 23:41:57.500 303 12635.52 260.48 54803.47 88888.00 2013-10-30 23:41:57.625 303 12635.52 260.52 54803.50 88888.00 2013-10-30 23:41:57.750 303 12635.50 260.50 54803.53 88888.00 2013-10-30 23:41:57.875 303 12635.50 260.48 54803.47 88888.00 2013-10-30 23:41:58.000 303 12635.48 260.48 54803.47 88888.00 2013-10-30 23:41:58.125 303 12635.48 260.43 54803.47 88888.00 2013-10-30 23:41:58.250 303 12635.50 260.45 54803.45 88888.00 2013-10-30 23:41:58.375 303 12635.58 260.45 54803.47 88888.00 2013-10-30 23:41:58.500 303 12635.62 260.48 54803.45 88888.00 2013-10-30 23:41:58.625 303 12635.60 260.48 54803.47 88888.00 2013-10-30 23:41:58.750 303 12635.52 260.48 54803.47 88888.00 2013-10-30 23:41:58.875 303 12635.48 260.48 54803.47 88888.00 2013-10-30 23:41:59.000 303 12635.45 260.48 54803.47 88888.00 2013-10-30 23:41:59.125 303 12635.45 260.48 54803.50 88888.00 2013-10-30 23:41:59.250 303 12635.48 260.48 54803.47 88888.00 2013-10-30 23:41:59.375 303 12635.52 260.45 54803.45 88888.00 2013-10-30 23:41:59.500 303 12635.55 260.45 54803.45 88888.00 2013-10-30 23:41:59.625 303 12635.52 260.45 54803.45 88888.00 2013-10-30 23:41:59.750 303 12635.45 260.48 54803.45 88888.00 2013-10-30 23:41:59.875 303 12635.45 260.52 54803.47 88888.00 2013-10-30 23:42:00.000 303 12635.42 260.50 54803.45 88888.00 2013-10-30 23:42:00.125 303 12635.38 260.45 54803.45 88888.00 2013-10-30 23:42:00.250 303 12635.30 260.48 54803.45 88888.00 2013-10-30 23:42:00.375 303 12635.38 260.50 54803.45 88888.00 2013-10-30 23:42:00.500 303 12635.48 260.48 54803.45 88888.00 2013-10-30 23:42:00.625 303 12635.48 260.50 54803.43 88888.00 2013-10-30 23:42:00.750 303 12635.42 260.52 54803.45 88888.00 2013-10-30 23:42:00.875 303 12635.42 260.52 54803.43 88888.00 2013-10-30 23:42:01.000 303 12635.45 260.52 54803.43 88888.00 2013-10-30 23:42:01.125 303 12635.42 260.52 54803.47 88888.00 2013-10-30 23:42:01.250 303 12635.40 260.48 54803.45 88888.00 2013-10-30 23:42:01.375 303 12635.42 260.48 54803.45 88888.00 2013-10-30 23:42:01.500 303 12635.48 260.50 54803.45 88888.00 2013-10-30 23:42:01.625 303 12635.48 260.48 54803.45 88888.00 2013-10-30 23:42:01.750 303 12635.45 260.45 54803.43 88888.00 2013-10-30 23:42:01.875 303 12635.40 260.40 54803.40 88888.00 2013-10-30 23:42:02.000 303 12635.38 260.40 54803.40 88888.00 2013-10-30 23:42:02.125 303 12635.42 260.40 54803.38 88888.00 2013-10-30 23:42:02.250 303 12635.38 260.40 54803.40 88888.00 2013-10-30 23:42:02.375 303 12635.45 260.38 54803.40 88888.00 2013-10-30 23:42:02.500 303 12635.50 260.38 54803.43 88888.00 2013-10-30 23:42:02.625 303 12635.45 260.40 54803.45 88888.00 2013-10-30 23:42:02.750 303 12635.38 260.38 54803.43 88888.00 2013-10-30 23:42:02.875 303 12635.38 260.40 54803.43 88888.00 2013-10-30 23:42:03.000 303 12635.42 260.38 54803.43 88888.00 2013-10-30 23:42:03.125 303 12635.45 260.40 54803.45 88888.00 2013-10-30 23:42:03.250 303 12635.42 260.38 54803.40 88888.00 2013-10-30 23:42:03.375 303 12635.40 260.35 54803.40 88888.00 2013-10-30 23:42:03.500 303 12635.40 260.38 54803.40 88888.00 2013-10-30 23:42:03.625 303 12635.40 260.38 54803.43 88888.00 2013-10-30 23:42:03.750 303 12635.40 260.35 54803.43 88888.00 2013-10-30 23:42:03.875 303 12635.38 260.35 54803.40 88888.00 2013-10-30 23:42:04.000 303 12635.40 260.38 54803.38 88888.00 2013-10-30 23:42:04.125 303 12635.38 260.35 54803.40 88888.00 2013-10-30 23:42:04.250 303 12635.38 260.35 54803.43 88888.00 2013-10-30 23:42:04.375 303 12635.48 260.38 54803.43 88888.00 2013-10-30 23:42:04.500 303 12635.45 260.38 54803.40 88888.00 2013-10-30 23:42:04.625 303 12635.40 260.32 54803.38 88888.00 2013-10-30 23:42:04.750 303 12635.40 260.35 54803.40 88888.00 2013-10-30 23:42:04.875 303 12635.45 260.38 54803.43 88888.00 2013-10-30 23:42:05.000 303 12635.45 260.40 54803.43 88888.00 2013-10-30 23:42:05.125 303 12635.40 260.38 54803.43 88888.00 2013-10-30 23:42:05.250 303 12635.40 260.35 54803.43 88888.00 2013-10-30 23:42:05.375 303 12635.42 260.32 54803.40 88888.00 2013-10-30 23:42:05.500 303 12635.40 260.32 54803.43 88888.00 2013-10-30 23:42:05.625 303 12635.40 260.27 54803.43 88888.00 2013-10-30 23:42:05.750 303 12635.40 260.35 54803.45 88888.00 2013-10-30 23:42:05.875 303 12635.40 260.32 54803.43 88888.00 2013-10-30 23:42:06.000 303 12635.45 260.30 54803.40 88888.00 2013-10-30 23:42:06.125 303 12635.42 260.32 54803.43 88888.00 2013-10-30 23:42:06.250 303 12635.48 260.32 54803.43 88888.00 2013-10-30 23:42:06.375 303 12635.50 260.32 54803.43 88888.00 2013-10-30 23:42:06.500 303 12635.48 260.35 54803.43 88888.00 2013-10-30 23:42:06.625 303 12635.45 260.35 54803.40 88888.00 2013-10-30 23:42:06.750 303 12635.50 260.38 54803.38 88888.00 2013-10-30 23:42:06.875 303 12635.48 260.30 54803.38 88888.00 2013-10-30 23:42:07.000 303 12635.45 260.27 54803.35 88888.00 2013-10-30 23:42:07.125 303 12635.40 260.27 54803.38 88888.00 2013-10-30 23:42:07.250 303 12635.40 260.27 54803.40 88888.00 2013-10-30 23:42:07.375 303 12635.45 260.30 54803.38 88888.00 2013-10-30 23:42:07.500 303 12635.45 260.27 54803.38 88888.00 2013-10-30 23:42:07.625 303 12635.42 260.27 54803.40 88888.00 2013-10-30 23:42:07.750 303 12635.50 260.27 54803.40 88888.00 2013-10-30 23:42:07.875 303 12635.55 260.27 54803.38 88888.00 2013-10-30 23:42:08.000 303 12635.50 260.25 54803.38 88888.00 2013-10-30 23:42:08.125 303 12635.50 260.23 54803.40 88888.00 2013-10-30 23:42:08.250 303 12635.48 260.18 54803.40 88888.00 2013-10-30 23:42:08.375 303 12635.50 260.20 54803.40 88888.00 2013-10-30 23:42:08.500 303 12635.45 260.23 54803.40 88888.00 2013-10-30 23:42:08.625 303 12635.38 260.20 54803.40 88888.00 2013-10-30 23:42:08.750 303 12635.42 260.20 54803.40 88888.00 2013-10-30 23:42:08.875 303 12635.42 260.18 54803.40 88888.00 2013-10-30 23:42:09.000 303 12635.38 260.25 54803.40 88888.00 2013-10-30 23:42:09.125 303 12635.38 260.25 54803.43 88888.00 2013-10-30 23:42:09.250 303 12635.38 260.18 54803.43 88888.00 2013-10-30 23:42:09.375 303 12635.48 260.18 54803.43 88888.00 2013-10-30 23:42:09.500 303 12635.42 260.18 54803.43 88888.00 2013-10-30 23:42:09.625 303 12635.40 260.23 54803.43 88888.00 2013-10-30 23:42:09.750 303 12635.40 260.18 54803.43 88888.00 2013-10-30 23:42:09.875 303 12635.40 260.15 54803.43 88888.00 2013-10-30 23:42:10.000 303 12635.38 260.15 54803.40 88888.00 2013-10-30 23:42:10.125 303 12635.38 260.12 54803.43 88888.00 2013-10-30 23:42:10.250 303 12635.42 260.12 54803.43 88888.00 2013-10-30 23:42:10.375 303 12635.42 260.12 54803.40 88888.00 2013-10-30 23:42:10.500 303 12635.38 260.15 54803.40 88888.00 2013-10-30 23:42:10.625 303 12635.38 260.15 54803.43 88888.00 2013-10-30 23:42:10.750 303 12635.33 260.15 54803.43 88888.00 2013-10-30 23:42:10.875 303 12635.35 260.12 54803.40 88888.00 2013-10-30 23:42:11.000 303 12635.35 260.15 54803.40 88888.00 2013-10-30 23:42:11.125 303 12635.38 260.15 54803.43 88888.00 2013-10-30 23:42:11.250 303 12635.33 260.12 54803.40 88888.00 2013-10-30 23:42:11.375 303 12635.35 260.10 54803.38 88888.00 2013-10-30 23:42:11.500 303 12635.38 260.07 54803.38 88888.00 2013-10-30 23:42:11.625 303 12635.45 260.10 54803.40 88888.00 2013-10-30 23:42:11.750 303 12635.48 260.10 54803.40 88888.00 2013-10-30 23:42:11.875 303 12635.45 260.10 54803.38 88888.00 2013-10-30 23:42:12.000 303 12635.40 260.05 54803.40 88888.00 2013-10-30 23:42:12.125 303 12635.40 260.07 54803.40 88888.00 2013-10-30 23:42:12.250 303 12635.38 260.10 54803.43 88888.00 2013-10-30 23:42:12.375 303 12635.38 260.07 54803.40 88888.00 2013-10-30 23:42:12.500 303 12635.40 260.07 54803.40 88888.00 2013-10-30 23:42:12.625 303 12635.42 260.07 54803.40 88888.00 2013-10-30 23:42:12.750 303 12635.42 260.05 54803.40 88888.00 2013-10-30 23:42:12.875 303 12635.40 260.05 54803.40 88888.00 2013-10-30 23:42:13.000 303 12635.42 260.05 54803.38 88888.00 2013-10-30 23:42:13.125 303 12635.42 260.02 54803.40 88888.00 2013-10-30 23:42:13.250 303 12635.42 260.02 54803.40 88888.00 2013-10-30 23:42:13.375 303 12635.48 260.02 54803.40 88888.00 2013-10-30 23:42:13.500 303 12635.42 260.00 54803.38 88888.00 2013-10-30 23:42:13.625 303 12635.38 260.00 54803.38 88888.00 2013-10-30 23:42:13.750 303 12635.38 259.98 54803.38 88888.00 2013-10-30 23:42:13.875 303 12635.38 259.98 54803.35 88888.00 2013-10-30 23:42:14.000 303 12635.35 259.93 54803.35 88888.00 2013-10-30 23:42:14.125 303 12635.40 259.98 54803.40 88888.00 2013-10-30 23:42:14.250 303 12635.42 260.00 54803.40 88888.00 2013-10-30 23:42:14.375 303 12635.35 260.02 54803.38 88888.00 2013-10-30 23:42:14.500 303 12635.33 260.02 54803.35 88888.00 2013-10-30 23:42:14.625 303 12635.30 259.98 54803.35 88888.00 2013-10-30 23:42:14.750 303 12635.27 260.00 54803.35 88888.00 2013-10-30 23:42:14.875 303 12635.33 260.00 54803.38 88888.00 2013-10-30 23:42:15.000 303 12635.40 260.02 54803.40 88888.00 2013-10-30 23:42:15.125 303 12635.48 260.05 54803.38 88888.00 2013-10-30 23:42:15.250 303 12635.40 260.02 54803.38 88888.00 2013-10-30 23:42:15.375 303 12635.33 260.00 54803.38 88888.00 2013-10-30 23:42:15.500 303 12635.30 260.00 54803.40 88888.00 2013-10-30 23:42:15.625 303 12635.30 259.98 54803.38 88888.00 2013-10-30 23:42:15.750 303 12635.30 259.98 54803.38 88888.00 2013-10-30 23:42:15.875 303 12635.30 259.98 54803.38 88888.00 2013-10-30 23:42:16.000 303 12635.33 259.95 54803.38 88888.00 2013-10-30 23:42:16.125 303 12635.35 259.90 54803.35 88888.00 2013-10-30 23:42:16.250 303 12635.38 259.90 54803.35 88888.00 2013-10-30 23:42:16.375 303 12635.42 259.95 54803.38 88888.00 2013-10-30 23:42:16.500 303 12635.42 259.98 54803.38 88888.00 2013-10-30 23:42:16.625 303 12635.35 259.95 54803.35 88888.00 2013-10-30 23:42:16.750 303 12635.33 259.93 54803.32 88888.00 2013-10-30 23:42:16.875 303 12635.30 259.88 54803.32 88888.00 2013-10-30 23:42:17.000 303 12635.35 259.90 54803.32 88888.00 2013-10-30 23:42:17.125 303 12635.40 259.95 54803.35 88888.00 2013-10-30 23:42:17.250 303 12635.38 259.93 54803.35 88888.00 2013-10-30 23:42:17.375 303 12635.40 259.93 54803.35 88888.00 2013-10-30 23:42:17.500 303 12635.40 259.90 54803.32 88888.00 2013-10-30 23:42:17.625 303 12635.45 259.90 54803.35 88888.00 2013-10-30 23:42:17.750 303 12635.45 259.90 54803.35 88888.00 2013-10-30 23:42:17.875 303 12635.50 259.93 54803.35 88888.00 2013-10-30 23:42:18.000 303 12635.52 259.93 54803.32 88888.00 2013-10-30 23:42:18.125 303 12635.50 259.88 54803.35 88888.00 2013-10-30 23:42:18.250 303 12635.45 259.85 54803.35 88888.00 2013-10-30 23:42:18.375 303 12635.40 259.88 54803.35 88888.00 2013-10-30 23:42:18.500 303 12635.42 259.85 54803.35 88888.00 2013-10-30 23:42:18.625 303 12635.42 259.85 54803.32 88888.00 2013-10-30 23:42:18.750 303 12635.45 259.82 54803.32 88888.00 2013-10-30 23:42:18.875 303 12635.50 259.85 54803.35 88888.00 2013-10-30 23:42:19.000 303 12635.55 259.85 54803.35 88888.00 2013-10-30 23:42:19.125 303 12635.58 259.88 54803.35 88888.00 2013-10-30 23:42:19.250 303 12635.55 259.88 54803.32 88888.00 2013-10-30 23:42:19.375 303 12635.50 259.90 54803.32 88888.00 2013-10-30 23:42:19.500 303 12635.45 259.88 54803.32 88888.00 2013-10-30 23:42:19.625 303 12635.42 259.88 54803.32 88888.00 2013-10-30 23:42:19.750 303 12635.45 259.88 54803.35 88888.00 2013-10-30 23:42:19.875 303 12635.50 259.82 54803.32 88888.00 2013-10-30 23:42:20.000 303 12635.45 259.82 54803.32 88888.00 2013-10-30 23:42:20.125 303 12635.42 259.82 54803.32 88888.00 2013-10-30 23:42:20.250 303 12635.42 259.85 54803.32 88888.00 2013-10-30 23:42:20.375 303 12635.48 259.82 54803.32 88888.00 2013-10-30 23:42:20.500 303 12635.48 259.80 54803.32 88888.00 2013-10-30 23:42:20.625 303 12635.45 259.80 54803.32 88888.00 2013-10-30 23:42:20.750 303 12635.45 259.77 54803.32 88888.00 2013-10-30 23:42:20.875 303 12635.45 259.75 54803.32 88888.00 2013-10-30 23:42:21.000 303 12635.45 259.77 54803.32 88888.00 2013-10-30 23:42:21.125 303 12635.50 259.82 54803.35 88888.00 2013-10-30 23:42:21.250 303 12635.55 259.82 54803.38 88888.00 2013-10-30 23:42:21.375 303 12635.55 259.77 54803.35 88888.00 2013-10-30 23:42:21.500 303 12635.48 259.75 54803.32 88888.00 2013-10-30 23:42:21.625 303 12635.48 259.73 54803.32 88888.00 2013-10-30 23:42:21.750 303 12635.60 259.75 54803.30 88888.00 2013-10-30 23:42:21.875 303 12635.67 259.80 54803.30 88888.00 2013-10-30 23:42:22.000 303 12635.62 259.80 54803.30 88888.00 2013-10-30 23:42:22.125 303 12635.60 259.77 54803.30 88888.00 2013-10-30 23:42:22.250 303 12635.52 259.75 54803.28 88888.00 2013-10-30 23:42:22.375 303 12635.50 259.75 54803.28 88888.00 2013-10-30 23:42:22.500 303 12635.45 259.77 54803.30 88888.00 2013-10-30 23:42:22.625 303 12635.50 259.80 54803.30 88888.00 2013-10-30 23:42:22.750 303 12635.52 259.77 54803.30 88888.00 2013-10-30 23:42:22.875 303 12635.50 259.75 54803.32 88888.00 2013-10-30 23:42:23.000 303 12635.48 259.73 54803.30 88888.00 2013-10-30 23:42:23.125 303 12635.55 259.73 54803.30 88888.00 2013-10-30 23:42:23.250 303 12635.52 259.77 54803.32 88888.00 2013-10-30 23:42:23.375 303 12635.52 259.77 54803.32 88888.00 2013-10-30 23:42:23.500 303 12635.50 259.75 54803.32 88888.00 2013-10-30 23:42:23.625 303 12635.48 259.73 54803.32 88888.00 2013-10-30 23:42:23.750 303 12635.45 259.75 54803.30 88888.00 2013-10-30 23:42:23.875 303 12635.42 259.80 54803.30 88888.00 2013-10-30 23:42:24.000 303 12635.40 259.80 54803.30 88888.00 2013-10-30 23:42:24.125 303 12635.48 259.75 54803.30 88888.00 2013-10-30 23:42:24.250 303 12635.52 259.75 54803.30 88888.00 2013-10-30 23:42:24.375 303 12635.62 259.75 54803.32 88888.00 2013-10-30 23:42:24.500 303 12635.65 259.75 54803.28 88888.00 2013-10-30 23:42:24.625 303 12635.55 259.73 54803.28 88888.00 2013-10-30 23:42:24.750 303 12635.55 259.73 54803.32 88888.00 2013-10-30 23:42:24.875 303 12635.55 259.73 54803.32 88888.00 2013-10-30 23:42:25.000 303 12635.50 259.70 54803.30 88888.00 2013-10-30 23:42:25.125 303 12635.52 259.68 54803.28 88888.00 2013-10-30 23:42:25.250 303 12635.58 259.70 54803.30 88888.00 2013-10-30 23:42:25.375 303 12635.58 259.70 54803.30 88888.00 2013-10-30 23:42:25.500 303 12635.55 259.68 54803.28 88888.00 2013-10-30 23:42:25.625 303 12635.52 259.65 54803.32 88888.00 2013-10-30 23:42:25.750 303 12635.58 259.65 54803.30 88888.00 2013-10-30 23:42:25.875 303 12635.55 259.68 54803.30 88888.00 2013-10-30 23:42:26.000 303 12635.50 259.68 54803.30 88888.00 2013-10-30 23:42:26.125 303 12635.48 259.68 54803.30 88888.00 2013-10-30 23:42:26.250 303 12635.50 259.68 54803.30 88888.00 2013-10-30 23:42:26.375 303 12635.50 259.68 54803.30 88888.00 2013-10-30 23:42:26.500 303 12635.48 259.62 54803.28 88888.00 2013-10-30 23:42:26.625 303 12635.45 259.62 54803.28 88888.00 2013-10-30 23:42:26.750 303 12635.50 259.62 54803.28 88888.00 2013-10-30 23:42:26.875 303 12635.52 259.65 54803.30 88888.00 2013-10-30 23:42:27.000 303 12635.48 259.65 54803.28 88888.00 2013-10-30 23:42:27.125 303 12635.50 259.65 54803.25 88888.00 2013-10-30 23:42:27.250 303 12635.52 259.62 54803.25 88888.00 2013-10-30 23:42:27.375 303 12635.58 259.62 54803.28 88888.00 2013-10-30 23:42:27.500 303 12635.60 259.68 54803.28 88888.00 2013-10-30 23:42:27.625 303 12635.50 259.65 54803.25 88888.00 2013-10-30 23:42:27.750 303 12635.45 259.62 54803.25 88888.00 2013-10-30 23:42:27.875 303 12635.52 259.65 54803.28 88888.00 2013-10-30 23:42:28.000 303 12635.62 259.65 54803.28 88888.00 2013-10-30 23:42:28.125 303 12635.60 259.60 54803.28 88888.00 2013-10-30 23:42:28.250 303 12635.58 259.60 54803.25 88888.00 2013-10-30 23:42:28.375 303 12635.52 259.62 54803.25 88888.00 2013-10-30 23:42:28.500 303 12635.58 259.62 54803.25 88888.00 2013-10-30 23:42:28.625 303 12635.67 259.65 54803.25 88888.00 2013-10-30 23:42:28.750 303 12635.70 259.68 54803.25 88888.00 2013-10-30 23:42:28.875 303 12635.65 259.65 54803.25 88888.00 2013-10-30 23:42:29.000 303 12635.58 259.65 54803.25 88888.00 2013-10-30 23:42:29.125 303 12635.52 259.65 54803.22 88888.00 2013-10-30 23:42:29.250 303 12635.52 259.65 54803.22 88888.00 2013-10-30 23:42:29.375 303 12635.48 259.62 54803.22 88888.00 2013-10-30 23:42:29.500 303 12635.48 259.62 54803.25 88888.00 2013-10-30 23:42:29.625 303 12635.45 259.60 54803.22 88888.00 2013-10-30 23:42:29.750 303 12635.45 259.57 54803.22 88888.00 2013-10-30 23:42:29.875 303 12635.48 259.55 54803.22 88888.00 2013-10-30 23:42:30.000 303 12635.48 259.57 54803.22 88888.00 2013-10-30 23:42:30.125 303 12635.48 259.62 54803.25 88888.00 2013-10-30 23:42:30.250 303 12635.52 259.60 54803.25 88888.00 2013-10-30 23:42:30.375 303 12635.52 259.60 54803.22 88888.00 2013-10-30 23:42:30.500 303 12635.48 259.62 54803.25 88888.00 2013-10-30 23:42:30.625 303 12635.48 259.60 54803.28 88888.00 2013-10-30 23:42:30.750 303 12635.52 259.57 54803.25 88888.00 2013-10-30 23:42:30.875 303 12635.58 259.55 54803.25 88888.00 2013-10-30 23:42:31.000 303 12635.62 259.50 54803.22 88888.00 2013-10-30 23:42:31.125 303 12635.65 259.52 54803.25 88888.00 2013-10-30 23:42:31.250 303 12635.62 259.55 54803.25 88888.00 2013-10-30 23:42:31.375 303 12635.62 259.57 54803.25 88888.00 2013-10-30 23:42:31.500 303 12635.65 259.57 54803.22 88888.00 2013-10-30 23:42:31.625 303 12635.60 259.52 54803.25 88888.00 2013-10-30 23:42:31.750 303 12635.58 259.52 54803.22 88888.00 2013-10-30 23:42:31.875 303 12635.58 259.55 54803.25 88888.00 2013-10-30 23:42:32.000 303 12635.60 259.52 54803.22 88888.00 2013-10-30 23:42:32.125 303 12635.52 259.50 54803.22 88888.00 2013-10-30 23:42:32.250 303 12635.55 259.50 54803.22 88888.00 2013-10-30 23:42:32.375 303 12635.60 259.52 54803.25 88888.00 2013-10-30 23:42:32.500 303 12635.60 259.52 54803.22 88888.00 2013-10-30 23:42:32.625 303 12635.55 259.50 54803.22 88888.00 2013-10-30 23:42:32.750 303 12635.55 259.48 54803.20 88888.00 2013-10-30 23:42:32.875 303 12635.55 259.50 54803.22 88888.00 2013-10-30 23:42:33.000 303 12635.60 259.52 54803.22 88888.00 2013-10-30 23:42:33.125 303 12635.60 259.50 54803.22 88888.00 2013-10-30 23:42:33.250 303 12635.60 259.48 54803.25 88888.00 2013-10-30 23:42:33.375 303 12635.62 259.45 54803.22 88888.00 2013-10-30 23:42:33.500 303 12635.58 259.50 54803.22 88888.00 2013-10-30 23:42:33.625 303 12635.55 259.52 54803.28 88888.00 2013-10-30 23:42:33.750 303 12635.52 259.52 54803.25 88888.00 2013-10-30 23:42:33.875 303 12635.55 259.48 54803.25 88888.00 2013-10-30 23:42:34.000 303 12635.50 259.45 54803.22 88888.00 2013-10-30 23:42:34.125 303 12635.52 259.48 54803.25 88888.00 2013-10-30 23:42:34.250 303 12635.60 259.48 54803.22 88888.00 2013-10-30 23:42:34.375 303 12635.67 259.52 54803.20 88888.00 2013-10-30 23:42:34.500 303 12635.65 259.55 54803.22 88888.00 2013-10-30 23:42:34.625 303 12635.60 259.52 54803.22 88888.00 2013-10-30 23:42:34.750 303 12635.50 259.52 54803.22 88888.00 2013-10-30 23:42:34.875 303 12635.45 259.48 54803.22 88888.00 2013-10-30 23:42:35.000 303 12635.45 259.50 54803.22 88888.00 2013-10-30 23:42:35.125 303 12635.48 259.50 54803.22 88888.00 2013-10-30 23:42:35.250 303 12635.48 259.50 54803.20 88888.00 2013-10-30 23:42:35.375 303 12635.50 259.55 54803.22 88888.00 2013-10-30 23:42:35.500 303 12635.52 259.52 54803.20 88888.00 2013-10-30 23:42:35.625 303 12635.58 259.50 54803.20 88888.00 2013-10-30 23:42:35.750 303 12635.58 259.50 54803.22 88888.00 2013-10-30 23:42:35.875 303 12635.52 259.48 54803.25 88888.00 2013-10-30 23:42:36.000 303 12635.42 259.45 54803.22 88888.00 2013-10-30 23:42:36.125 303 12635.40 259.43 54803.20 88888.00 2013-10-30 23:42:36.250 303 12635.45 259.43 54803.22 88888.00 2013-10-30 23:42:36.375 303 12635.50 259.48 54803.22 88888.00 2013-10-30 23:42:36.500 303 12635.42 259.50 54803.22 88888.00 2013-10-30 23:42:36.625 303 12635.40 259.48 54803.25 88888.00 2013-10-30 23:42:36.750 303 12635.42 259.50 54803.28 88888.00 2013-10-30 23:42:36.875 303 12635.45 259.50 54803.22 88888.00 2013-10-30 23:42:37.000 303 12635.52 259.50 54803.20 88888.00 2013-10-30 23:42:37.125 303 12635.50 259.48 54803.22 88888.00 2013-10-30 23:42:37.250 303 12635.40 259.45 54803.22 88888.00 2013-10-30 23:42:37.375 303 12635.38 259.45 54803.22 88888.00 2013-10-30 23:42:37.500 303 12635.40 259.45 54803.22 88888.00 2013-10-30 23:42:37.625 303 12635.50 259.48 54803.28 88888.00 2013-10-30 23:42:37.750 303 12635.55 259.48 54803.28 88888.00 2013-10-30 23:42:37.875 303 12635.50 259.45 54803.25 88888.00 2013-10-30 23:42:38.000 303 12635.42 259.45 54803.22 88888.00 2013-10-30 23:42:38.125 303 12635.42 259.48 54803.22 88888.00 2013-10-30 23:42:38.250 303 12635.45 259.45 54803.22 88888.00 2013-10-30 23:42:38.375 303 12635.42 259.45 54803.22 88888.00 2013-10-30 23:42:38.500 303 12635.42 259.43 54803.20 88888.00 2013-10-30 23:42:38.625 303 12635.45 259.45 54803.22 88888.00 2013-10-30 23:42:38.750 303 12635.45 259.45 54803.20 88888.00 2013-10-30 23:42:38.875 303 12635.50 259.43 54803.20 88888.00 2013-10-30 23:42:39.000 303 12635.50 259.40 54803.20 88888.00 2013-10-30 23:42:39.125 303 12635.45 259.40 54803.22 88888.00 2013-10-30 23:42:39.250 303 12635.38 259.32 54803.20 88888.00 2013-10-30 23:42:39.375 303 12635.38 259.32 54803.20 88888.00 2013-10-30 23:42:39.500 303 12635.45 259.32 54803.22 88888.00 2013-10-30 23:42:39.625 303 12635.55 259.32 54803.22 88888.00 2013-10-30 23:42:39.750 303 12635.58 259.32 54803.22 88888.00 2013-10-30 23:42:39.875 303 12635.52 259.32 54803.25 88888.00 2013-10-30 23:42:40.000 303 12635.48 259.38 54803.22 88888.00 2013-10-30 23:42:40.125 303 12635.45 259.40 54803.25 88888.00 2013-10-30 23:42:40.250 303 12635.45 259.38 54803.25 88888.00 2013-10-30 23:42:40.375 303 12635.45 259.38 54803.25 88888.00 2013-10-30 23:42:40.500 303 12635.42 259.38 54803.25 88888.00 2013-10-30 23:42:40.625 303 12635.42 259.35 54803.22 88888.00 2013-10-30 23:42:40.750 303 12635.48 259.38 54803.20 88888.00 2013-10-30 23:42:40.875 303 12635.48 259.35 54803.22 88888.00 2013-10-30 23:42:41.000 303 12635.48 259.32 54803.22 88888.00 2013-10-30 23:42:41.125 303 12635.45 259.35 54803.22 88888.00 2013-10-30 23:42:41.250 303 12635.42 259.32 54803.22 88888.00 2013-10-30 23:42:41.375 303 12635.52 259.38 54803.25 88888.00 2013-10-30 23:42:41.500 303 12635.55 259.40 54803.25 88888.00 2013-10-30 23:42:41.625 303 12635.50 259.35 54803.22 88888.00 2013-10-30 23:42:41.750 303 12635.50 259.35 54803.22 88888.00 2013-10-30 23:42:41.875 303 12635.48 259.40 54803.25 88888.00 2013-10-30 23:42:42.000 303 12635.42 259.43 54803.22 88888.00 2013-10-30 23:42:42.125 303 12635.40 259.40 54803.22 88888.00 2013-10-30 23:42:42.250 303 12635.35 259.38 54803.22 88888.00 2013-10-30 23:42:42.375 303 12635.38 259.38 54803.22 88888.00 2013-10-30 23:42:42.500 303 12635.40 259.40 54803.22 88888.00 2013-10-30 23:42:42.625 303 12635.45 259.40 54803.25 88888.00 2013-10-30 23:42:42.750 303 12635.52 259.40 54803.25 88888.00 2013-10-30 23:42:42.875 303 12635.55 259.38 54803.22 88888.00 2013-10-30 23:42:43.000 303 12635.55 259.38 54803.22 88888.00 2013-10-30 23:42:43.125 303 12635.55 259.35 54803.22 88888.00 2013-10-30 23:42:43.250 303 12635.52 259.35 54803.22 88888.00 2013-10-30 23:42:43.375 303 12635.55 259.35 54803.20 88888.00 2013-10-30 23:42:43.500 303 12635.60 259.35 54803.20 88888.00 2013-10-30 23:42:43.625 303 12635.58 259.32 54803.22 88888.00 2013-10-30 23:42:43.750 303 12635.58 259.30 54803.22 88888.00 2013-10-30 23:42:43.875 303 12635.58 259.30 54803.22 88888.00 2013-10-30 23:42:44.000 303 12635.55 259.30 54803.22 88888.00 2013-10-30 23:42:44.125 303 12635.50 259.30 54803.20 88888.00 2013-10-30 23:42:44.250 303 12635.45 259.25 54803.22 88888.00 2013-10-30 23:42:44.375 303 12635.45 259.27 54803.20 88888.00 2013-10-30 23:42:44.500 303 12635.50 259.25 54803.20 88888.00 2013-10-30 23:42:44.625 303 12635.52 259.27 54803.20 88888.00 2013-10-30 23:42:44.750 303 12635.50 259.30 54803.22 88888.00 2013-10-30 23:42:44.875 303 12635.45 259.30 54803.25 88888.00 2013-10-30 23:42:45.000 303 12635.48 259.27 54803.20 88888.00 2013-10-30 23:42:45.125 303 12635.48 259.25 54803.22 88888.00 2013-10-30 23:42:45.250 303 12635.42 259.27 54803.25 88888.00 2013-10-30 23:42:45.375 303 12635.48 259.25 54803.25 88888.00 2013-10-30 23:42:45.500 303 12635.48 259.23 54803.25 88888.00 2013-10-30 23:42:45.625 303 12635.42 259.23 54803.22 88888.00 2013-10-30 23:42:45.750 303 12635.50 259.25 54803.22 88888.00 2013-10-30 23:42:45.875 303 12635.42 259.25 54803.22 88888.00 2013-10-30 23:42:46.000 303 12635.40 259.25 54803.22 88888.00 2013-10-30 23:42:46.125 303 12635.40 259.25 54803.25 88888.00 2013-10-30 23:42:46.250 303 12635.30 259.20 54803.25 88888.00 2013-10-30 23:42:46.375 303 12635.33 259.20 54803.25 88888.00 2013-10-30 23:42:46.500 303 12635.38 259.23 54803.22 88888.00 2013-10-30 23:42:46.625 303 12635.40 259.23 54803.22 88888.00 2013-10-30 23:42:46.750 303 12635.45 259.20 54803.22 88888.00 2013-10-30 23:42:46.875 303 12635.45 259.23 54803.22 88888.00 2013-10-30 23:42:47.000 303 12635.40 259.23 54803.22 88888.00 2013-10-30 23:42:47.125 303 12635.38 259.27 54803.22 88888.00 2013-10-30 23:42:47.250 303 12635.33 259.25 54803.25 88888.00 2013-10-30 23:42:47.375 303 12635.30 259.25 54803.25 88888.00 2013-10-30 23:42:47.500 303 12635.33 259.23 54803.25 88888.00 2013-10-30 23:42:47.625 303 12635.33 259.25 54803.25 88888.00 2013-10-30 23:42:47.750 303 12635.25 259.25 54803.25 88888.00 2013-10-30 23:42:47.875 303 12635.25 259.23 54803.22 88888.00 2013-10-30 23:42:48.000 303 12635.30 259.23 54803.20 88888.00 2013-10-30 23:42:48.125 303 12635.27 259.23 54803.22 88888.00 2013-10-30 23:42:48.250 303 12635.25 259.23 54803.22 88888.00 2013-10-30 23:42:48.375 303 12635.25 259.23 54803.20 88888.00 2013-10-30 23:42:48.500 303 12635.25 259.20 54803.20 88888.00 2013-10-30 23:42:48.625 303 12635.27 259.20 54803.20 88888.00 2013-10-30 23:42:48.750 303 12635.25 259.18 54803.22 88888.00 2013-10-30 23:42:48.875 303 12635.23 259.15 54803.22 88888.00 2013-10-30 23:42:49.000 303 12635.23 259.15 54803.20 88888.00 2013-10-30 23:42:49.125 303 12635.20 259.18 54803.20 88888.00 2013-10-30 23:42:49.250 303 12635.17 259.15 54803.22 88888.00 2013-10-30 23:42:49.375 303 12635.20 259.15 54803.22 88888.00 2013-10-30 23:42:49.500 303 12635.23 259.15 54803.22 88888.00 2013-10-30 23:42:49.625 303 12635.30 259.18 54803.20 88888.00 2013-10-30 23:42:49.750 303 12635.27 259.20 54803.22 88888.00 2013-10-30 23:42:49.875 303 12635.20 259.20 54803.22 88888.00 2013-10-30 23:42:50.000 303 12635.17 259.20 54803.22 88888.00 2013-10-30 23:42:50.125 303 12635.12 259.18 54803.22 88888.00 2013-10-30 23:42:50.250 303 12635.05 259.15 54803.22 88888.00 2013-10-30 23:42:50.375 303 12634.98 259.18 54803.22 88888.00 2013-10-30 23:42:50.500 303 12635.02 259.15 54803.22 88888.00 2013-10-30 23:42:50.625 303 12635.12 259.15 54803.22 88888.00 2013-10-30 23:42:50.750 303 12635.10 259.15 54803.22 88888.00 2013-10-30 23:42:50.875 303 12635.05 259.15 54803.25 88888.00 2013-10-30 23:42:51.000 303 12635.12 259.18 54803.22 88888.00 2013-10-30 23:42:51.125 303 12635.15 259.15 54803.22 88888.00 2013-10-30 23:42:51.250 303 12635.12 259.15 54803.20 88888.00 2013-10-30 23:42:51.375 303 12635.10 259.10 54803.18 88888.00 2013-10-30 23:42:51.500 303 12635.12 259.10 54803.18 88888.00 2013-10-30 23:42:51.625 303 12635.17 259.15 54803.20 88888.00 2013-10-30 23:42:51.750 303 12635.20 259.18 54803.22 88888.00 2013-10-30 23:42:51.875 303 12635.20 259.15 54803.20 88888.00 2013-10-30 23:42:52.000 303 12635.15 259.12 54803.18 88888.00 2013-10-30 23:42:52.125 303 12635.12 259.12 54803.20 88888.00 2013-10-30 23:42:52.250 303 12635.12 259.12 54803.22 88888.00 2013-10-30 23:42:52.375 303 12635.12 259.12 54803.22 88888.00 2013-10-30 23:42:52.500 303 12635.12 259.12 54803.22 88888.00 2013-10-30 23:42:52.625 303 12635.08 259.15 54803.20 88888.00 2013-10-30 23:42:52.750 303 12635.10 259.10 54803.18 88888.00 2013-10-30 23:42:52.875 303 12635.15 259.10 54803.18 88888.00 2013-10-30 23:42:53.000 303 12635.12 259.12 54803.18 88888.00 2013-10-30 23:42:53.125 303 12635.17 259.15 54803.18 88888.00 2013-10-30 23:42:53.250 303 12635.20 259.15 54803.20 88888.00 2013-10-30 23:42:53.375 303 12635.15 259.12 54803.20 88888.00 2013-10-30 23:42:53.500 303 12635.12 259.10 54803.20 88888.00 2013-10-30 23:42:53.625 303 12635.10 259.10 54803.20 88888.00 2013-10-30 23:42:53.750 303 12635.10 259.10 54803.20 88888.00 2013-10-30 23:42:53.875 303 12635.08 259.07 54803.20 88888.00 2013-10-30 23:42:54.000 303 12635.08 259.10 54803.20 88888.00 2013-10-30 23:42:54.125 303 12635.10 259.07 54803.20 88888.00 2013-10-30 23:42:54.250 303 12635.10 259.02 54803.20 88888.00 2013-10-30 23:42:54.375 303 12635.08 259.02 54803.18 88888.00 2013-10-30 23:42:54.500 303 12635.02 259.02 54803.20 88888.00 2013-10-30 23:42:54.625 303 12635.08 259.02 54803.22 88888.00 2013-10-30 23:42:54.750 303 12635.08 259.02 54803.20 88888.00 2013-10-30 23:42:54.875 303 12635.10 259.00 54803.20 88888.00 2013-10-30 23:42:55.000 303 12635.10 258.98 54803.18 88888.00 2013-10-30 23:42:55.125 303 12635.08 258.98 54803.18 88888.00 2013-10-30 23:42:55.250 303 12635.05 258.98 54803.20 88888.00 2013-10-30 23:42:55.375 303 12635.10 259.00 54803.22 88888.00 2013-10-30 23:42:55.500 303 12635.12 258.98 54803.20 88888.00 2013-10-30 23:42:55.625 303 12635.12 258.98 54803.18 88888.00 2013-10-30 23:42:55.750 303 12635.08 259.02 54803.20 88888.00 2013-10-30 23:42:55.875 303 12635.00 259.00 54803.20 88888.00 2013-10-30 23:42:56.000 303 12635.05 258.95 54803.18 88888.00 2013-10-30 23:42:56.125 303 12635.08 258.98 54803.20 88888.00 2013-10-30 23:42:56.250 303 12635.12 258.98 54803.22 88888.00 2013-10-30 23:42:56.375 303 12635.15 258.98 54803.22 88888.00 2013-10-30 23:42:56.500 303 12635.15 258.98 54803.20 88888.00 2013-10-30 23:42:56.625 303 12635.12 258.93 54803.20 88888.00 2013-10-30 23:42:56.750 303 12635.17 258.98 54803.22 88888.00 2013-10-30 23:42:56.875 303 12635.20 259.00 54803.22 88888.00 2013-10-30 23:42:57.000 303 12635.17 258.95 54803.20 88888.00 2013-10-30 23:42:57.125 303 12635.15 258.93 54803.20 88888.00 2013-10-30 23:42:57.250 303 12635.12 258.93 54803.25 88888.00 2013-10-30 23:42:57.375 303 12635.15 258.95 54803.25 88888.00 2013-10-30 23:42:57.500 303 12635.15 258.95 54803.25 88888.00 2013-10-30 23:42:57.625 303 12635.10 258.93 54803.22 88888.00 2013-10-30 23:42:57.750 303 12635.08 258.93 54803.20 88888.00 2013-10-30 23:42:57.875 303 12635.10 258.93 54803.18 88888.00 2013-10-30 23:42:58.000 303 12635.12 258.93 54803.18 88888.00 2013-10-30 23:42:58.125 303 12635.15 258.90 54803.22 88888.00 2013-10-30 23:42:58.250 303 12635.02 258.88 54803.25 88888.00 2013-10-30 23:42:58.375 303 12634.98 258.88 54803.22 88888.00 2013-10-30 23:42:58.500 303 12634.95 258.88 54803.22 88888.00 2013-10-30 23:42:58.625 303 12635.05 258.90 54803.20 88888.00 2013-10-30 23:42:58.750 303 12635.10 258.90 54803.20 88888.00 2013-10-30 23:42:58.875 303 12635.10 258.90 54803.18 88888.00 2013-10-30 23:42:59.000 303 12635.08 258.88 54803.18 88888.00 2013-10-30 23:42:59.125 303 12635.02 258.85 54803.22 88888.00 2013-10-30 23:42:59.250 303 12635.00 258.82 54803.25 88888.00 2013-10-30 23:42:59.375 303 12635.02 258.82 54803.22 88888.00 2013-10-30 23:42:59.500 303 12634.95 258.85 54803.22 88888.00 2013-10-30 23:42:59.625 303 12634.92 258.85 54803.22 88888.00 2013-10-30 23:42:59.750 303 12634.98 258.82 54803.20 88888.00 2013-10-30 23:42:59.875 303 12635.00 258.85 54803.22 88888.00 2013-10-30 23:43:00.000 303 12635.00 258.80 54803.20 88888.00 2013-10-30 23:43:00.125 303 12634.95 258.82 54803.20 88888.00 2013-10-30 23:43:00.250 303 12634.95 258.82 54803.20 88888.00 2013-10-30 23:43:00.375 303 12634.98 258.82 54803.20 88888.00 2013-10-30 23:43:00.500 303 12634.95 258.82 54803.22 88888.00 2013-10-30 23:43:00.625 303 12634.98 258.88 54803.22 88888.00 2013-10-30 23:43:00.750 303 12634.98 258.82 54803.22 88888.00 2013-10-30 23:43:00.875 303 12634.98 258.77 54803.20 88888.00 2013-10-30 23:43:01.000 303 12634.98 258.77 54803.20 88888.00 2013-10-30 23:43:01.125 303 12634.95 258.80 54803.20 88888.00 2013-10-30 23:43:01.250 303 12634.90 258.75 54803.20 88888.00 2013-10-30 23:43:01.375 303 12634.92 258.77 54803.18 88888.00 2013-10-30 23:43:01.500 303 12634.95 258.77 54803.20 88888.00 2013-10-30 23:43:01.625 303 12634.90 258.82 54803.22 88888.00 2013-10-30 23:43:01.750 303 12634.90 258.82 54803.25 88888.00 2013-10-30 23:43:01.875 303 12634.92 258.80 54803.20 88888.00 2013-10-30 23:43:02.000 303 12634.95 258.77 54803.18 88888.00 2013-10-30 23:43:02.125 303 12634.98 258.77 54803.20 88888.00 2013-10-30 23:43:02.250 303 12634.88 258.77 54803.18 88888.00 2013-10-30 23:43:02.375 303 12634.90 258.75 54803.18 88888.00 2013-10-30 23:43:02.500 303 12634.88 258.77 54803.18 88888.00 2013-10-30 23:43:02.625 303 12634.88 258.75 54803.20 88888.00 2013-10-30 23:43:02.750 303 12634.88 258.77 54803.20 88888.00 2013-10-30 23:43:02.875 303 12634.92 258.73 54803.20 88888.00 2013-10-30 23:43:03.000 303 12634.95 258.75 54803.18 88888.00 2013-10-30 23:43:03.125 303 12634.90 258.73 54803.18 88888.00 2013-10-30 23:43:03.250 303 12634.88 258.70 54803.18 88888.00 2013-10-30 23:43:03.375 303 12634.92 258.70 54803.20 88888.00 2013-10-30 23:43:03.500 303 12634.92 258.70 54803.18 88888.00 2013-10-30 23:43:03.625 303 12634.92 258.75 54803.18 88888.00 2013-10-30 23:43:03.750 303 12634.88 258.73 54803.18 88888.00 2013-10-30 23:43:03.875 303 12634.80 258.70 54803.18 88888.00 2013-10-30 23:43:04.000 303 12634.85 258.73 54803.18 88888.00 2013-10-30 23:43:04.125 303 12634.85 258.75 54803.18 88888.00 2013-10-30 23:43:04.250 303 12634.85 258.73 54803.18 88888.00 2013-10-30 23:43:04.375 303 12634.85 258.75 54803.18 88888.00 2013-10-30 23:43:04.500 303 12634.85 258.75 54803.18 88888.00 2013-10-30 23:43:04.625 303 12634.85 258.80 54803.20 88888.00 2013-10-30 23:43:04.750 303 12634.83 258.75 54803.20 88888.00 2013-10-30 23:43:04.875 303 12634.83 258.75 54803.20 88888.00 2013-10-30 23:43:05.000 303 12634.88 258.75 54803.20 88888.00 2013-10-30 23:43:05.125 303 12634.90 258.73 54803.22 88888.00 2013-10-30 23:43:05.250 303 12634.85 258.75 54803.20 88888.00 2013-10-30 23:43:05.375 303 12634.80 258.77 54803.20 88888.00 2013-10-30 23:43:05.500 303 12634.77 258.73 54803.20 88888.00 2013-10-30 23:43:05.625 303 12634.80 258.75 54803.20 88888.00 2013-10-30 23:43:05.750 303 12634.80 258.75 54803.18 88888.00 2013-10-30 23:43:05.875 303 12634.73 258.77 54803.18 88888.00 2013-10-30 23:43:06.000 303 12634.80 258.77 54803.18 88888.00 2013-10-30 23:43:06.125 303 12634.80 258.75 54803.18 88888.00 2013-10-30 23:43:06.250 303 12634.85 258.73 54803.20 88888.00 2013-10-30 23:43:06.375 303 12634.88 258.75 54803.15 88888.00 2013-10-30 23:43:06.500 303 12634.92 258.75 54803.18 88888.00 2013-10-30 23:43:06.625 303 12634.85 258.75 54803.20 88888.00 2013-10-30 23:43:06.750 303 12634.85 258.75 54803.20 88888.00 2013-10-30 23:43:06.875 303 12634.85 258.75 54803.18 88888.00 2013-10-30 23:43:07.000 303 12634.88 258.77 54803.15 88888.00 2013-10-30 23:43:07.125 303 12634.90 258.75 54803.15 88888.00 2013-10-30 23:43:07.250 303 12634.85 258.70 54803.12 88888.00 2013-10-30 23:43:07.375 303 12634.90 258.73 54803.15 88888.00 2013-10-30 23:43:07.500 303 12634.90 258.73 54803.18 88888.00 2013-10-30 23:43:07.625 303 12634.85 258.70 54803.15 88888.00 2013-10-30 23:43:07.750 303 12634.80 258.68 54803.15 88888.00 2013-10-30 23:43:07.875 303 12634.88 258.70 54803.18 88888.00 2013-10-30 23:43:08.000 303 12634.88 258.70 54803.18 88888.00 2013-10-30 23:43:08.125 303 12634.88 258.68 54803.18 88888.00 2013-10-30 23:43:08.250 303 12634.90 258.70 54803.15 88888.00 2013-10-30 23:43:08.375 303 12634.95 258.75 54803.15 88888.00 2013-10-30 23:43:08.500 303 12634.95 258.75 54803.15 88888.00 2013-10-30 23:43:08.625 303 12634.95 258.75 54803.18 88888.00 2013-10-30 23:43:08.750 303 12634.90 258.75 54803.18 88888.00 2013-10-30 23:43:08.875 303 12634.83 258.73 54803.18 88888.00 2013-10-30 23:43:09.000 303 12634.80 258.70 54803.18 88888.00 2013-10-30 23:43:09.125 303 12634.83 258.68 54803.18 88888.00 2013-10-30 23:43:09.250 303 12634.85 258.62 54803.18 88888.00 2013-10-30 23:43:09.375 303 12634.83 258.68 54803.15 88888.00 2013-10-30 23:43:09.500 303 12634.83 258.70 54803.15 88888.00 2013-10-30 23:43:09.625 303 12634.85 258.70 54803.15 88888.00 2013-10-30 23:43:09.750 303 12634.85 258.68 54803.12 88888.00 2013-10-30 23:43:09.875 303 12634.90 258.68 54803.15 88888.00 2013-10-30 23:43:10.000 303 12634.92 258.70 54803.15 88888.00 2013-10-30 23:43:10.125 303 12634.88 258.70 54803.15 88888.00 2013-10-30 23:43:10.250 303 12634.80 258.73 54803.15 88888.00 2013-10-30 23:43:10.375 303 12634.77 258.73 54803.15 88888.00 2013-10-30 23:43:10.500 303 12634.70 258.70 54803.12 88888.00 2013-10-30 23:43:10.625 303 12634.67 258.70 54803.15 88888.00 2013-10-30 23:43:10.750 303 12634.70 258.68 54803.15 88888.00 2013-10-30 23:43:10.875 303 12634.65 258.65 54803.12 88888.00 2013-10-30 23:43:11.000 303 12634.73 258.70 54803.15 88888.00 2013-10-30 23:43:11.125 303 12634.83 258.68 54803.15 88888.00 2013-10-30 23:43:11.250 303 12634.77 258.62 54803.15 88888.00 2013-10-30 23:43:11.375 303 12634.75 258.60 54803.15 88888.00 2013-10-30 23:43:11.500 303 12634.77 258.57 54803.12 88888.00 2013-10-30 23:43:11.625 303 12634.75 258.62 54803.15 88888.00 2013-10-30 23:43:11.750 303 12634.73 258.62 54803.12 88888.00 2013-10-30 23:43:11.875 303 12634.67 258.60 54803.15 88888.00 2013-10-30 23:43:12.000 303 12634.60 258.62 54803.12 88888.00 2013-10-30 23:43:12.125 303 12634.65 258.65 54803.12 88888.00 2013-10-30 23:43:12.250 303 12634.67 258.68 54803.15 88888.00 2013-10-30 23:43:12.375 303 12634.65 258.68 54803.12 88888.00 2013-10-30 23:43:12.500 303 12634.62 258.60 54803.12 88888.00 2013-10-30 23:43:12.625 303 12634.70 258.62 54803.12 88888.00 2013-10-30 23:43:12.750 303 12634.75 258.62 54803.12 88888.00 2013-10-30 23:43:12.875 303 12634.70 258.60 54803.15 88888.00 2013-10-30 23:43:13.000 303 12634.65 258.65 54803.15 88888.00 2013-10-30 23:43:13.125 303 12634.67 258.62 54803.15 88888.00 2013-10-30 23:43:13.250 303 12634.62 258.60 54803.15 88888.00 2013-10-30 23:43:13.375 303 12634.60 258.65 54803.15 88888.00 2013-10-30 23:43:13.500 303 12634.60 258.70 54803.15 88888.00 2013-10-30 23:43:13.625 303 12634.65 258.68 54803.15 88888.00 2013-10-30 23:43:13.750 303 12634.65 258.62 54803.12 88888.00 2013-10-30 23:43:13.875 303 12634.65 258.60 54803.12 88888.00 2013-10-30 23:43:14.000 303 12634.60 258.60 54803.10 88888.00 2013-10-30 23:43:14.125 303 12634.60 258.60 54803.12 88888.00 2013-10-30 23:43:14.250 303 12634.60 258.62 54803.12 88888.00 2013-10-30 23:43:14.375 303 12634.62 258.65 54803.15 88888.00 2013-10-30 23:43:14.500 303 12634.70 258.65 54803.15 88888.00 2013-10-30 23:43:14.625 303 12634.77 258.62 54803.15 88888.00 2013-10-30 23:43:14.750 303 12634.70 258.60 54803.10 88888.00 2013-10-30 23:43:14.875 303 12634.62 258.65 54803.07 88888.00 2013-10-30 23:43:15.000 303 12634.65 258.68 54803.10 88888.00 2013-10-30 23:43:15.125 303 12634.65 258.68 54803.10 88888.00 2013-10-30 23:43:15.250 303 12634.62 258.62 54803.12 88888.00 2013-10-30 23:43:15.375 303 12634.62 258.60 54803.10 88888.00 2013-10-30 23:43:15.500 303 12634.65 258.57 54803.07 88888.00 2013-10-30 23:43:15.625 303 12634.65 258.57 54803.07 88888.00 2013-10-30 23:43:15.750 303 12634.65 258.57 54803.07 88888.00 2013-10-30 23:43:15.875 303 12634.65 258.55 54803.07 88888.00 2013-10-30 23:43:16.000 303 12634.65 258.60 54803.10 88888.00 2013-10-30 23:43:16.125 303 12634.70 258.57 54803.10 88888.00 2013-10-30 23:43:16.250 303 12634.73 258.57 54803.10 88888.00 2013-10-30 23:43:16.375 303 12634.77 258.60 54803.10 88888.00 2013-10-30 23:43:16.500 303 12634.77 258.60 54803.12 88888.00 2013-10-30 23:43:16.625 303 12634.73 258.60 54803.07 88888.00 2013-10-30 23:43:16.750 303 12634.62 258.55 54803.05 88888.00 2013-10-30 23:43:16.875 303 12634.65 258.55 54803.05 88888.00 2013-10-30 23:43:17.000 303 12634.73 258.60 54803.07 88888.00 2013-10-30 23:43:17.125 303 12634.73 258.60 54803.10 88888.00 2013-10-30 23:43:17.250 303 12634.65 258.55 54803.07 88888.00 2013-10-30 23:43:17.375 303 12634.65 258.52 54803.05 88888.00 2013-10-30 23:43:17.500 303 12634.65 258.57 54803.07 88888.00 2013-10-30 23:43:17.625 303 12634.62 258.57 54803.07 88888.00 2013-10-30 23:43:17.750 303 12634.65 258.55 54803.05 88888.00 2013-10-30 23:43:17.875 303 12634.65 258.55 54803.05 88888.00 2013-10-30 23:43:18.000 303 12634.67 258.57 54803.03 88888.00 2013-10-30 23:43:18.125 303 12634.67 258.55 54803.07 88888.00 2013-10-30 23:43:18.250 303 12634.65 258.52 54803.05 88888.00 2013-10-30 23:43:18.375 303 12634.65 258.52 54803.05 88888.00 2013-10-30 23:43:18.500 303 12634.60 258.52 54803.05 88888.00 2013-10-30 23:43:18.625 303 12634.65 258.55 54803.05 88888.00 2013-10-30 23:43:18.750 303 12634.70 258.55 54803.07 88888.00 2013-10-30 23:43:18.875 303 12634.65 258.52 54803.05 88888.00 2013-10-30 23:43:19.000 303 12634.60 258.50 54803.03 88888.00 2013-10-30 23:43:19.125 303 12634.58 258.52 54803.05 88888.00 2013-10-30 23:43:19.250 303 12634.58 258.55 54803.05 88888.00 2013-10-30 23:43:19.375 303 12634.65 258.57 54803.03 88888.00 2013-10-30 23:43:19.500 303 12634.67 258.55 54803.05 88888.00 2013-10-30 23:43:19.625 303 12634.62 258.52 54803.07 88888.00 2013-10-30 23:43:19.750 303 12634.55 258.50 54803.05 88888.00 2013-10-30 23:43:19.875 303 12634.55 258.50 54803.03 88888.00 2013-10-30 23:43:20.000 303 12634.60 258.50 54803.03 88888.00 2013-10-30 23:43:20.125 303 12634.58 258.50 54803.05 88888.00 2013-10-30 23:43:20.250 303 12634.60 258.52 54803.05 88888.00 2013-10-30 23:43:20.375 303 12634.60 258.52 54803.05 88888.00 2013-10-30 23:43:20.500 303 12634.58 258.50 54803.03 88888.00 2013-10-30 23:43:20.625 303 12634.60 258.48 54803.05 88888.00 2013-10-30 23:43:20.750 303 12634.62 258.50 54803.05 88888.00 2013-10-30 23:43:20.875 303 12634.58 258.52 54803.03 88888.00 2013-10-30 23:43:21.000 303 12634.60 258.55 54802.97 88888.00 2013-10-30 23:43:21.125 303 12634.65 258.55 54803.00 88888.00 2013-10-30 23:43:21.250 303 12634.62 258.50 54803.03 88888.00 2013-10-30 23:43:21.375 303 12634.62 258.50 54803.03 88888.00 2013-10-30 23:43:21.500 303 12634.62 258.48 54803.03 88888.00 2013-10-30 23:43:21.625 303 12634.58 258.52 54803.05 88888.00 2013-10-30 23:43:21.750 303 12634.58 258.50 54803.05 88888.00 2013-10-30 23:43:21.875 303 12634.60 258.50 54803.05 88888.00 2013-10-30 23:43:22.000 303 12634.58 258.50 54803.05 88888.00 2013-10-30 23:43:22.125 303 12634.55 258.50 54803.03 88888.00 2013-10-30 23:43:22.250 303 12634.55 258.50 54803.03 88888.00 2013-10-30 23:43:22.375 303 12634.55 258.48 54803.03 88888.00 2013-10-30 23:43:22.500 303 12634.60 258.45 54803.00 88888.00 2013-10-30 23:43:22.625 303 12634.60 258.48 54803.00 88888.00 2013-10-30 23:43:22.750 303 12634.58 258.48 54803.00 88888.00 2013-10-30 23:43:22.875 303 12634.55 258.48 54803.03 88888.00 2013-10-30 23:43:23.000 303 12634.58 258.45 54803.00 88888.00 2013-10-30 23:43:23.125 303 12634.62 258.45 54803.00 88888.00 2013-10-30 23:43:23.250 303 12634.58 258.43 54802.97 88888.00 2013-10-30 23:43:23.375 303 12634.58 258.43 54802.97 88888.00 2013-10-30 23:43:23.500 303 12634.52 258.43 54802.95 88888.00 2013-10-30 23:43:23.625 303 12634.55 258.45 54802.97 88888.00 2013-10-30 23:43:23.750 303 12634.55 258.43 54803.00 88888.00 2013-10-30 23:43:23.875 303 12634.48 258.43 54802.97 88888.00 2013-10-30 23:43:24.000 303 12634.52 258.43 54802.95 88888.00 2013-10-30 23:43:24.125 303 12634.55 258.45 54802.95 88888.00 2013-10-30 23:43:24.250 303 12634.50 258.45 54802.97 88888.00 2013-10-30 23:43:24.375 303 12634.50 258.43 54802.95 88888.00 2013-10-30 23:43:24.500 303 12634.45 258.43 54802.95 88888.00 2013-10-30 23:43:24.625 303 12634.40 258.40 54802.95 88888.00 2013-10-30 23:43:24.750 303 12634.42 258.43 54802.97 88888.00 2013-10-30 23:43:24.875 303 12634.48 258.48 54802.97 88888.00 2013-10-30 23:43:25.000 303 12634.52 258.43 54802.97 88888.00 2013-10-30 23:43:25.125 303 12634.55 258.43 54802.97 88888.00 2013-10-30 23:43:25.250 303 12634.52 258.43 54802.97 88888.00 2013-10-30 23:43:25.375 303 12634.52 258.40 54802.97 88888.00 2013-10-30 23:43:25.500 303 12634.50 258.40 54802.95 88888.00 2013-10-30 23:43:25.625 303 12634.52 258.40 54802.97 88888.00 2013-10-30 23:43:25.750 303 12634.55 258.43 54802.93 88888.00 2013-10-30 23:43:25.875 303 12634.62 258.43 54802.93 88888.00 2013-10-30 23:43:26.000 303 12634.55 258.40 54802.95 88888.00 2013-10-30 23:43:26.125 303 12634.48 258.43 54802.95 88888.00 2013-10-30 23:43:26.250 303 12634.48 258.40 54802.97 88888.00 2013-10-30 23:43:26.375 303 12634.48 258.40 54802.97 88888.00 2013-10-30 23:43:26.500 303 12634.48 258.43 54802.95 88888.00 2013-10-30 23:43:26.625 303 12634.45 258.45 54802.95 88888.00 2013-10-30 23:43:26.750 303 12634.42 258.45 54802.95 88888.00 2013-10-30 23:43:26.875 303 12634.45 258.40 54802.95 88888.00 2013-10-30 23:43:27.000 303 12634.40 258.43 54802.93 88888.00 2013-10-30 23:43:27.125 303 12634.40 258.43 54802.95 88888.00 2013-10-30 23:43:27.250 303 12634.40 258.38 54802.95 88888.00 2013-10-30 23:43:27.375 303 12634.38 258.43 54802.93 88888.00 2013-10-30 23:43:27.500 303 12634.40 258.43 54802.93 88888.00 2013-10-30 23:43:27.625 303 12634.48 258.45 54802.95 88888.00 2013-10-30 23:43:27.750 303 12634.45 258.45 54802.93 88888.00 2013-10-30 23:43:27.875 303 12634.40 258.43 54802.93 88888.00 2013-10-30 23:43:28.000 303 12634.40 258.43 54802.93 88888.00 2013-10-30 23:43:28.125 303 12634.38 258.48 54802.93 88888.00 2013-10-30 23:43:28.250 303 12634.38 258.45 54802.97 88888.00 2013-10-30 23:43:28.375 303 12634.42 258.43 54802.93 88888.00 2013-10-30 23:43:28.500 303 12634.42 258.48 54802.95 88888.00 2013-10-30 23:43:28.625 303 12634.40 258.48 54802.93 88888.00 2013-10-30 23:43:28.750 303 12634.38 258.50 54802.93 88888.00 2013-10-30 23:43:28.875 303 12634.42 258.48 54802.93 88888.00 2013-10-30 23:43:29.000 303 12634.48 258.45 54802.93 88888.00 2013-10-30 23:43:29.125 303 12634.50 258.48 54802.90 88888.00 2013-10-30 23:43:29.250 303 12634.50 258.48 54802.90 88888.00 2013-10-30 23:43:29.375 303 12634.55 258.48 54802.90 88888.00 2013-10-30 23:43:29.500 303 12634.58 258.50 54802.90 88888.00 2013-10-30 23:43:29.625 303 12634.55 258.50 54802.90 88888.00 2013-10-30 23:43:29.750 303 12634.50 258.50 54802.90 88888.00 2013-10-30 23:43:29.875 303 12634.48 258.48 54802.88 88888.00 2013-10-30 23:43:30.000 303 12634.48 258.45 54802.88 88888.00 2013-10-30 23:43:30.125 303 12634.52 258.45 54802.85 88888.00 2013-10-30 23:43:30.250 303 12634.58 258.45 54802.88 88888.00 2013-10-30 23:43:30.375 303 12634.58 258.45 54802.85 88888.00 2013-10-30 23:43:30.500 303 12634.55 258.43 54802.88 88888.00 2013-10-30 23:43:30.625 303 12634.55 258.43 54802.88 88888.00 2013-10-30 23:43:30.750 303 12634.62 258.43 54802.88 88888.00 2013-10-30 23:43:30.875 303 12634.62 258.40 54802.88 88888.00 2013-10-30 23:43:31.000 303 12634.67 258.43 54802.88 88888.00 2013-10-30 23:43:31.125 303 12634.70 258.43 54802.88 88888.00 2013-10-30 23:43:31.250 303 12634.58 258.43 54802.88 88888.00 2013-10-30 23:43:31.375 303 12634.52 258.45 54802.85 88888.00 2013-10-30 23:43:31.500 303 12634.55 258.43 54802.85 88888.00 2013-10-30 23:43:31.625 303 12634.55 258.40 54802.85 88888.00 2013-10-30 23:43:31.750 303 12634.52 258.40 54802.88 88888.00 2013-10-30 23:43:31.875 303 12634.52 258.40 54802.85 88888.00 2013-10-30 23:43:32.000 303 12634.52 258.38 54802.82 88888.00 2013-10-30 23:43:32.125 303 12634.58 258.40 54802.80 88888.00 2013-10-30 23:43:32.250 303 12634.58 258.43 54802.80 88888.00 2013-10-30 23:43:32.375 303 12634.60 258.43 54802.80 88888.00 2013-10-30 23:43:32.500 303 12634.58 258.45 54802.80 88888.00 2013-10-30 23:43:32.625 303 12634.60 258.45 54802.80 88888.00 2013-10-30 23:43:32.750 303 12634.60 258.43 54802.80 88888.00 2013-10-30 23:43:32.875 303 12634.60 258.40 54802.80 88888.00 2013-10-30 23:43:33.000 303 12634.52 258.40 54802.78 88888.00 2013-10-30 23:43:33.125 303 12634.58 258.40 54802.80 88888.00 2013-10-30 23:43:33.250 303 12634.58 258.35 54802.82 88888.00 2013-10-30 23:43:33.375 303 12634.58 258.35 54802.80 88888.00 2013-10-30 23:43:33.500 303 12634.58 258.40 54802.80 88888.00 2013-10-30 23:43:33.625 303 12634.60 258.40 54802.78 88888.00 2013-10-30 23:43:33.750 303 12634.65 258.40 54802.80 88888.00 2013-10-30 23:43:33.875 303 12634.67 258.40 54802.82 88888.00 2013-10-30 23:43:34.000 303 12634.60 258.40 54802.80 88888.00 2013-10-30 23:43:34.125 303 12634.62 258.40 54802.80 88888.00 2013-10-30 23:43:34.250 303 12634.60 258.40 54802.78 88888.00 2013-10-30 23:43:34.375 303 12634.58 258.38 54802.78 88888.00 2013-10-30 23:43:34.500 303 12634.58 258.35 54802.78 88888.00 2013-10-30 23:43:34.625 303 12634.58 258.35 54802.78 88888.00 2013-10-30 23:43:34.750 303 12634.62 258.38 54802.80 88888.00 2013-10-30 23:43:34.875 303 12634.55 258.38 54802.78 88888.00 2013-10-30 23:43:35.000 303 12634.55 258.32 54802.78 88888.00 2013-10-30 23:43:35.125 303 12634.58 258.32 54802.80 88888.00 2013-10-30 23:43:35.250 303 12634.55 258.35 54802.80 88888.00 2013-10-30 23:43:35.375 303 12634.52 258.35 54802.82 88888.00 2013-10-30 23:43:35.500 303 12634.52 258.32 54802.80 88888.00 2013-10-30 23:43:35.625 303 12634.52 258.30 54802.78 88888.00 2013-10-30 23:43:35.750 303 12634.52 258.27 54802.78 88888.00 2013-10-30 23:43:35.875 303 12634.58 258.27 54802.78 88888.00 2013-10-30 23:43:36.000 303 12634.65 258.30 54802.78 88888.00 2013-10-30 23:43:36.125 303 12634.67 258.30 54802.78 88888.00 2013-10-30 23:43:36.250 303 12634.67 258.27 54802.80 88888.00 2013-10-30 23:43:36.375 303 12634.65 258.30 54802.72 88888.00 2013-10-30 23:43:36.500 303 12634.62 258.27 54802.78 88888.00 2013-10-30 23:43:36.625 303 12634.62 258.27 54802.80 88888.00 2013-10-30 23:43:36.750 303 12634.58 258.27 54802.78 88888.00 2013-10-30 23:43:36.875 303 12634.58 258.27 54802.78 88888.00 2013-10-30 23:43:37.000 303 12634.58 258.25 54802.78 88888.00 2013-10-30 23:43:37.125 303 12634.60 258.25 54802.78 88888.00 2013-10-30 23:43:37.250 303 12634.67 258.20 54802.75 88888.00 2013-10-30 23:43:37.375 303 12634.70 258.23 54802.75 88888.00 2013-10-30 23:43:37.500 303 12634.60 258.27 54802.75 88888.00 2013-10-30 23:43:37.625 303 12634.58 258.25 54802.75 88888.00 2013-10-30 23:43:37.750 303 12634.55 258.23 54802.72 88888.00 2013-10-30 23:43:37.875 303 12634.58 258.25 54802.75 88888.00 2013-10-30 23:43:38.000 303 12634.52 258.25 54802.75 88888.00 2013-10-30 23:43:38.125 303 12634.58 258.20 54802.75 88888.00 2013-10-30 23:43:38.250 303 12634.55 258.18 54802.75 88888.00 2013-10-30 23:43:38.375 303 12634.55 258.15 54802.75 88888.00 2013-10-30 23:43:38.500 303 12634.55 258.18 54802.75 88888.00 2013-10-30 23:43:38.625 303 12634.62 258.20 54802.75 88888.00 2013-10-30 23:43:38.750 303 12634.62 258.20 54802.72 88888.00 2013-10-30 23:43:38.875 303 12634.65 258.20 54802.75 88888.00 2013-10-30 23:43:39.000 303 12634.65 258.20 54802.70 88888.00 2013-10-30 23:43:39.125 303 12634.70 258.25 54802.75 88888.00 2013-10-30 23:43:39.250 303 12634.65 258.20 54802.72 88888.00 2013-10-30 23:43:39.375 303 12634.62 258.20 54802.72 88888.00 2013-10-30 23:43:39.500 303 12634.67 258.18 54802.75 88888.00 2013-10-30 23:43:39.625 303 12634.67 258.18 54802.72 88888.00 2013-10-30 23:43:39.750 303 12634.62 258.18 54802.72 88888.00 2013-10-30 23:43:39.875 303 12634.60 258.20 54802.72 88888.00 2013-10-30 23:43:40.000 303 12634.62 258.23 54802.70 88888.00 2013-10-30 23:43:40.125 303 12634.65 258.20 54802.70 88888.00 2013-10-30 23:43:40.250 303 12634.60 258.15 54802.68 88888.00 2013-10-30 23:43:40.375 303 12634.67 258.20 54802.70 88888.00 2013-10-30 23:43:40.500 303 12634.73 258.20 54802.70 88888.00 2013-10-30 23:43:40.625 303 12634.70 258.20 54802.70 88888.00 2013-10-30 23:43:40.750 303 12634.70 258.20 54802.68 88888.00 2013-10-30 23:43:40.875 303 12634.70 258.23 54802.65 88888.00 2013-10-30 23:43:41.000 303 12634.73 258.23 54802.65 88888.00 2013-10-30 23:43:41.125 303 12634.70 258.23 54802.68 88888.00 2013-10-30 23:43:41.250 303 12634.58 258.18 54802.68 88888.00 2013-10-30 23:43:41.375 303 12634.65 258.18 54802.68 88888.00 2013-10-30 23:43:41.500 303 12634.73 258.15 54802.70 88888.00 2013-10-30 23:43:41.625 303 12634.70 258.20 54802.68 88888.00 2013-10-30 23:43:41.750 303 12634.70 258.23 54802.68 88888.00 2013-10-30 23:43:41.875 303 12634.70 258.20 54802.62 88888.00 2013-10-30 23:43:42.000 303 12634.70 258.20 54802.62 88888.00 2013-10-30 23:43:42.125 303 12634.73 258.20 54802.60 88888.00 2013-10-30 23:43:42.250 303 12634.73 258.12 54802.60 88888.00 2013-10-30 23:43:42.375 303 12634.75 258.12 54802.57 88888.00 2013-10-30 23:43:42.500 303 12634.73 258.15 54802.57 88888.00 2013-10-30 23:43:42.625 303 12634.73 258.15 54802.60 88888.00 2013-10-30 23:43:42.750 303 12634.75 258.18 54802.60 88888.00 2013-10-30 23:43:42.875 303 12634.80 258.18 54802.60 88888.00 2013-10-30 23:43:43.000 303 12634.83 258.20 54802.62 88888.00 2013-10-30 23:43:43.125 303 12634.80 258.18 54802.65 88888.00 2013-10-30 23:43:43.250 303 12634.80 258.15 54802.60 88888.00 2013-10-30 23:43:43.375 303 12634.85 258.20 54802.60 88888.00 2013-10-30 23:43:43.500 303 12634.85 258.20 54802.60 88888.00 2013-10-30 23:43:43.625 303 12634.80 258.23 54802.60 88888.00 2013-10-30 23:43:43.750 303 12634.83 258.15 54802.57 88888.00 2013-10-30 23:43:43.875 303 12634.90 258.18 54802.57 88888.00 2013-10-30 23:43:44.000 303 12634.90 258.18 54802.57 88888.00 2013-10-30 23:43:44.125 303 12634.88 258.15 54802.57 88888.00 2013-10-30 23:43:44.250 303 12634.83 258.12 54802.60 88888.00 2013-10-30 23:43:44.375 303 12634.80 258.15 54802.57 88888.00 2013-10-30 23:43:44.500 303 12634.77 258.15 54802.60 88888.00 2013-10-30 23:43:44.625 303 12634.73 258.15 54802.57 88888.00 2013-10-30 23:43:44.750 303 12634.80 258.15 54802.57 88888.00 2013-10-30 23:43:44.875 303 12634.85 258.15 54802.57 88888.00 2013-10-30 23:43:45.000 303 12634.88 258.15 54802.57 88888.00 2013-10-30 23:43:45.125 303 12634.88 258.15 54802.57 88888.00 2013-10-30 23:43:45.250 303 12634.83 258.12 54802.57 88888.00 2013-10-30 23:43:45.375 303 12634.88 258.15 54802.60 88888.00 2013-10-30 23:43:45.500 303 12634.85 258.10 54802.55 88888.00 2013-10-30 23:43:45.625 303 12634.80 258.12 54802.55 88888.00 2013-10-30 23:43:45.750 303 12634.80 258.12 54802.55 88888.00 2013-10-30 23:43:45.875 303 12634.83 258.12 54802.53 88888.00 2013-10-30 23:43:46.000 303 12634.77 258.07 54802.50 88888.00 2013-10-30 23:43:46.125 303 12634.85 258.10 54802.55 88888.00 2013-10-30 23:43:46.250 303 12634.85 258.10 54802.57 88888.00 2013-10-30 23:43:46.375 303 12634.83 258.12 54802.55 88888.00 2013-10-30 23:43:46.500 303 12634.88 258.10 54802.55 88888.00 2013-10-30 23:43:46.625 303 12634.95 258.07 54802.57 88888.00 2013-10-30 23:43:46.750 303 12634.98 258.10 54802.55 88888.00 2013-10-30 23:43:46.875 303 12634.92 258.07 54802.55 88888.00 2013-10-30 23:43:47.000 303 12634.85 258.05 54802.53 88888.00 2013-10-30 23:43:47.125 303 12634.80 258.10 54802.57 88888.00 2013-10-30 23:43:47.250 303 12634.80 258.10 54802.57 88888.00 2013-10-30 23:43:47.375 303 12634.88 258.10 54802.55 88888.00 2013-10-30 23:43:47.500 303 12634.85 258.10 54802.55 88888.00 2013-10-30 23:43:47.625 303 12634.92 258.07 54802.55 88888.00 2013-10-30 23:43:47.750 303 12635.00 258.07 54802.53 88888.00 2013-10-30 23:43:47.875 303 12635.00 258.12 54802.55 88888.00 2013-10-30 23:43:48.000 303 12634.98 258.10 54802.55 88888.00 2013-10-30 23:43:48.125 303 12635.02 258.12 54802.55 88888.00 2013-10-30 23:43:48.250 303 12635.00 258.10 54802.55 88888.00 2013-10-30 23:43:48.375 303 12634.95 258.05 54802.53 88888.00 2013-10-30 23:43:48.500 303 12634.92 258.02 54802.50 88888.00 2013-10-30 23:43:48.625 303 12634.95 258.05 54802.53 88888.00 2013-10-30 23:43:48.750 303 12634.98 258.02 54802.53 88888.00 2013-10-30 23:43:48.875 303 12635.02 258.02 54802.53 88888.00 2013-10-30 23:43:49.000 303 12635.05 258.05 54802.47 88888.00 2013-10-30 23:43:49.125 303 12635.08 258.05 54802.47 88888.00 2013-10-30 23:43:49.250 303 12635.05 258.00 54802.50 88888.00 2013-10-30 23:43:49.375 303 12635.05 258.02 54802.53 88888.00 2013-10-30 23:43:49.500 303 12635.05 258.02 54802.53 88888.00 2013-10-30 23:43:49.625 303 12635.00 258.02 54802.53 88888.00 2013-10-30 23:43:49.750 303 12634.92 258.05 54802.53 88888.00 2013-10-30 23:43:49.875 303 12634.95 258.05 54802.53 88888.00 2013-10-30 23:43:50.000 303 12634.95 258.02 54802.47 88888.00 2013-10-30 23:43:50.125 303 12634.98 258.10 54802.53 88888.00 2013-10-30 23:43:50.250 303 12634.98 258.12 54802.57 88888.00 2013-10-30 23:43:50.375 303 12634.95 258.10 54802.55 88888.00 2013-10-30 23:43:50.500 303 12634.92 258.05 54802.50 88888.00 2013-10-30 23:43:50.625 303 12634.95 258.05 54802.47 88888.00 2013-10-30 23:43:50.750 303 12634.90 258.02 54802.47 88888.00 2013-10-30 23:43:50.875 303 12634.85 258.05 54802.50 88888.00 2013-10-30 23:43:51.000 303 12634.85 258.07 54802.50 88888.00 2013-10-30 23:43:51.125 303 12634.98 258.05 54802.50 88888.00 2013-10-30 23:43:51.250 303 12634.95 258.02 54802.47 88888.00 2013-10-30 23:43:51.375 303 12634.90 258.02 54802.47 88888.00 2013-10-30 23:43:51.500 303 12634.88 258.05 54802.45 88888.00 2013-10-30 23:43:51.625 303 12634.85 258.02 54802.47 88888.00 2013-10-30 23:43:51.750 303 12634.92 258.05 54802.50 88888.00 2013-10-30 23:43:51.875 303 12634.95 258.02 54802.50 88888.00 2013-10-30 23:43:52.000 303 12634.95 258.02 54802.47 88888.00 2013-10-30 23:43:52.125 303 12635.00 258.00 54802.47 88888.00 2013-10-30 23:43:52.250 303 12635.05 258.00 54802.50 88888.00 2013-10-30 23:43:52.375 303 12635.08 258.00 54802.47 88888.00 2013-10-30 23:43:52.500 303 12635.08 258.02 54802.47 88888.00 2013-10-30 23:43:52.625 303 12635.05 258.02 54802.50 88888.00 2013-10-30 23:43:52.750 303 12635.02 258.05 54802.50 88888.00 2013-10-30 23:43:52.875 303 12634.98 258.02 54802.45 88888.00 2013-10-30 23:43:53.000 303 12634.98 258.00 54802.43 88888.00 2013-10-30 23:43:53.125 303 12635.05 258.02 54802.47 88888.00 2013-10-30 23:43:53.250 303 12635.10 258.02 54802.45 88888.00 2013-10-30 23:43:53.375 303 12635.10 258.02 54802.40 88888.00 2013-10-30 23:43:53.500 303 12635.10 258.02 54802.43 88888.00 2013-10-30 23:43:53.625 303 12635.08 258.07 54802.45 88888.00 2013-10-30 23:43:53.750 303 12635.10 258.05 54802.45 88888.00 2013-10-30 23:43:53.875 303 12635.12 258.07 54802.45 88888.00 2013-10-30 23:43:54.000 303 12635.10 258.10 54802.45 88888.00 2013-10-30 23:43:54.125 303 12635.08 258.02 54802.43 88888.00 2013-10-30 23:43:54.250 303 12635.10 258.05 54802.45 88888.00 2013-10-30 23:43:54.375 303 12635.15 258.07 54802.47 88888.00 2013-10-30 23:43:54.500 303 12635.10 258.07 54802.50 88888.00 2013-10-30 23:43:54.625 303 12635.08 258.10 54802.50 88888.00 2013-10-30 23:43:54.750 303 12635.05 258.07 54802.47 88888.00 2013-10-30 23:43:54.875 303 12635.02 258.05 54802.50 88888.00 2013-10-30 23:43:55.000 303 12635.00 258.05 54802.45 88888.00 2013-10-30 23:43:55.125 303 12634.98 258.07 54802.50 88888.00 2013-10-30 23:43:55.250 303 12634.98 258.02 54802.47 88888.00 2013-10-30 23:43:55.375 303 12634.98 258.05 54802.47 88888.00 2013-10-30 23:43:55.500 303 12634.95 258.07 54802.45 88888.00 2013-10-30 23:43:55.625 303 12634.92 258.10 54802.50 88888.00 2013-10-30 23:43:55.750 303 12634.90 258.05 54802.47 88888.00 2013-10-30 23:43:55.875 303 12634.90 258.05 54802.47 88888.00 2013-10-30 23:43:56.000 303 12634.92 258.02 54802.45 88888.00 2013-10-30 23:43:56.125 303 12635.00 258.02 54802.43 88888.00 2013-10-30 23:43:56.250 303 12635.00 257.98 54802.43 88888.00 2013-10-30 23:43:56.375 303 12635.05 258.00 54802.43 88888.00 2013-10-30 23:43:56.500 303 12635.02 257.98 54802.43 88888.00 2013-10-30 23:43:56.625 303 12635.00 257.98 54802.43 88888.00 2013-10-30 23:43:56.750 303 12635.00 258.00 54802.45 88888.00 2013-10-30 23:43:56.875 303 12634.95 258.00 54802.43 88888.00 2013-10-30 23:43:57.000 303 12634.92 257.95 54802.45 88888.00 2013-10-30 23:43:57.125 303 12634.95 257.95 54802.43 88888.00 2013-10-30 23:43:57.250 303 12635.00 257.95 54802.45 88888.00 2013-10-30 23:43:57.375 303 12635.02 257.98 54802.45 88888.00 2013-10-30 23:43:57.500 303 12635.02 258.00 54802.47 88888.00 2013-10-30 23:43:57.625 303 12635.02 258.02 54802.43 88888.00 2013-10-30 23:43:57.750 303 12635.02 258.00 54802.40 88888.00 2013-10-30 23:43:57.875 303 12635.08 258.02 54802.43 88888.00 2013-10-30 23:43:58.000 303 12635.12 258.00 54802.43 88888.00 2013-10-30 23:43:58.125 303 12635.12 258.00 54802.43 88888.00 2013-10-30 23:43:58.250 303 12635.10 258.00 54802.43 88888.00 2013-10-30 23:43:58.375 303 12635.05 258.05 54802.43 88888.00 2013-10-30 23:43:58.500 303 12635.02 258.02 54802.43 88888.00 2013-10-30 23:43:58.625 303 12635.00 257.98 54802.45 88888.00 2013-10-30 23:43:58.750 303 12635.00 257.98 54802.43 88888.00 2013-10-30 23:43:58.875 303 12634.92 258.02 54802.43 88888.00 2013-10-30 23:43:59.000 303 12634.92 258.02 54802.43 88888.00 2013-10-30 23:43:59.125 303 12634.98 258.02 54802.40 88888.00 2013-10-30 23:43:59.250 303 12635.05 258.00 54802.40 88888.00 2013-10-30 23:43:59.375 303 12635.05 258.02 54802.45 88888.00 2013-10-30 23:43:59.500 303 12635.00 258.07 54802.43 88888.00 2013-10-30 23:43:59.625 303 12635.00 258.05 54802.43 88888.00 2013-10-30 23:43:59.750 303 12635.00 258.00 54802.40 88888.00 2013-10-30 23:43:59.875 303 12634.92 257.98 54802.38 88888.00 2013-10-30 23:44:00.000 303 12634.98 258.00 54802.38 88888.00 2013-10-30 23:44:00.125 303 12634.98 258.00 54802.38 88888.00 2013-10-30 23:44:00.250 303 12634.92 257.98 54802.40 88888.00 2013-10-30 23:44:00.375 303 12634.92 257.98 54802.43 88888.00 2013-10-30 23:44:00.500 303 12634.95 257.98 54802.40 88888.00 2013-10-30 23:44:00.625 303 12634.98 257.98 54802.40 88888.00 2013-10-30 23:44:00.750 303 12634.95 257.95 54802.40 88888.00 2013-10-30 23:44:00.875 303 12634.92 257.93 54802.40 88888.00 2013-10-30 23:44:01.000 303 12634.83 257.95 54802.40 88888.00 2013-10-30 23:44:01.125 303 12634.83 257.93 54802.40 88888.00 2013-10-30 23:44:01.250 303 12634.85 257.95 54802.40 88888.00 2013-10-30 23:44:01.375 303 12634.88 257.98 54802.40 88888.00 2013-10-30 23:44:01.500 303 12634.90 257.93 54802.40 88888.00 2013-10-30 23:44:01.625 303 12634.88 257.95 54802.43 88888.00 2013-10-30 23:44:01.750 303 12634.92 257.95 54802.43 88888.00 2013-10-30 23:44:01.875 303 12635.00 257.93 54802.43 88888.00 2013-10-30 23:44:02.000 303 12634.95 257.90 54802.40 88888.00 2013-10-30 23:44:02.125 303 12634.88 257.90 54802.40 88888.00 2013-10-30 23:44:02.250 303 12634.83 257.90 54802.40 88888.00 2013-10-30 23:44:02.375 303 12634.85 257.93 54802.43 88888.00 2013-10-30 23:44:02.500 303 12634.83 257.93 54802.43 88888.00 2013-10-30 23:44:02.625 303 12634.83 257.90 54802.43 88888.00 2013-10-30 23:44:02.750 303 12634.83 257.90 54802.40 88888.00 2013-10-30 23:44:02.875 303 12634.83 257.90 54802.38 88888.00 2013-10-30 23:44:03.000 303 12634.85 257.88 54802.40 88888.00 2013-10-30 23:44:03.125 303 12634.83 257.90 54802.40 88888.00 2013-10-30 23:44:03.250 303 12634.85 257.90 54802.40 88888.00 2013-10-30 23:44:03.375 303 12634.90 257.93 54802.40 88888.00 2013-10-30 23:44:03.500 303 12634.85 257.93 54802.38 88888.00 2013-10-30 23:44:03.625 303 12634.80 257.88 54802.40 88888.00 2013-10-30 23:44:03.750 303 12634.77 257.88 54802.40 88888.00 2013-10-30 23:44:03.875 303 12634.73 257.88 54802.40 88888.00 2013-10-30 23:44:04.000 303 12634.80 257.88 54802.40 88888.00 2013-10-30 23:44:04.125 303 12634.88 257.90 54802.43 88888.00 2013-10-30 23:44:04.250 303 12634.85 257.93 54802.43 88888.00 2013-10-30 23:44:04.375 303 12634.83 257.93 54802.43 88888.00 2013-10-30 23:44:04.500 303 12634.77 257.90 54802.43 88888.00 2013-10-30 23:44:04.625 303 12634.80 257.90 54802.43 88888.00 2013-10-30 23:44:04.750 303 12634.83 257.93 54802.40 88888.00 2013-10-30 23:44:04.875 303 12634.83 257.88 54802.40 88888.00 2013-10-30 23:44:05.000 303 12634.85 257.90 54802.40 88888.00 2013-10-30 23:44:05.125 303 12634.88 257.93 54802.40 88888.00 2013-10-30 23:44:05.250 303 12634.88 257.93 54802.40 88888.00 2013-10-30 23:44:05.375 303 12634.90 257.93 54802.40 88888.00 2013-10-30 23:44:05.500 303 12634.90 257.93 54802.40 88888.00 2013-10-30 23:44:05.625 303 12634.88 257.93 54802.43 88888.00 2013-10-30 23:44:05.750 303 12634.83 257.95 54802.40 88888.00 2013-10-30 23:44:05.875 303 12634.83 257.95 54802.40 88888.00 2013-10-30 23:44:06.000 303 12634.85 257.98 54802.38 88888.00 2013-10-30 23:44:06.125 303 12634.88 257.98 54802.40 88888.00 2013-10-30 23:44:06.250 303 12634.85 257.93 54802.40 88888.00 2013-10-30 23:44:06.375 303 12634.83 257.95 54802.38 88888.00 2013-10-30 23:44:06.500 303 12634.80 257.95 54802.38 88888.00 2013-10-30 23:44:06.625 303 12634.90 257.93 54802.40 88888.00 2013-10-30 23:44:06.750 303 12634.85 257.93 54802.38 88888.00 2013-10-30 23:44:06.875 303 12634.85 257.95 54802.40 88888.00 2013-10-30 23:44:07.000 303 12634.88 258.00 54802.40 88888.00 2013-10-30 23:44:07.125 303 12634.85 258.00 54802.40 88888.00 2013-10-30 23:44:07.250 303 12634.75 257.95 54802.43 88888.00 2013-10-30 23:44:07.375 303 12634.73 257.98 54802.40 88888.00 2013-10-30 23:44:07.500 303 12634.73 257.95 54802.38 88888.00 2013-10-30 23:44:07.625 303 12634.73 257.93 54802.40 88888.00 2013-10-30 23:44:07.750 303 12634.75 257.93 54802.40 88888.00 2013-10-30 23:44:07.875 303 12634.73 257.93 54802.40 88888.00 2013-10-30 23:44:08.000 303 12634.75 257.95 54802.38 88888.00 2013-10-30 23:44:08.125 303 12634.70 257.98 54802.40 88888.00 2013-10-30 23:44:08.250 303 12634.73 257.98 54802.38 88888.00 2013-10-30 23:44:08.375 303 12634.80 257.98 54802.38 88888.00 2013-10-30 23:44:08.500 303 12634.80 257.98 54802.35 88888.00 2013-10-30 23:44:08.625 303 12634.77 257.95 54802.32 88888.00 2013-10-30 23:44:08.750 303 12634.77 257.95 54802.35 88888.00 2013-10-30 23:44:08.875 303 12634.77 257.93 54802.35 88888.00 2013-10-30 23:44:09.000 303 12634.80 257.93 54802.35 88888.00 2013-10-30 23:44:09.125 303 12634.75 257.93 54802.35 88888.00 2013-10-30 23:44:09.250 303 12634.73 257.93 54802.35 88888.00 2013-10-30 23:44:09.375 303 12634.77 257.95 54802.38 88888.00 2013-10-30 23:44:09.500 303 12634.67 257.95 54802.32 88888.00 2013-10-30 23:44:09.625 303 12634.75 257.95 54802.35 88888.00 2013-10-30 23:44:09.750 303 12634.73 257.90 54802.38 88888.00 2013-10-30 23:44:09.875 303 12634.70 257.85 54802.32 88888.00 2013-10-30 23:44:10.000 303 12634.70 257.90 54802.30 88888.00 2013-10-30 23:44:10.125 303 12634.70 257.90 54802.32 88888.00 2013-10-30 23:44:10.250 303 12634.70 257.90 54802.35 88888.00 2013-10-30 23:44:10.375 303 12634.77 257.95 54802.38 88888.00 2013-10-30 23:44:10.500 303 12634.75 257.95 54802.35 88888.00 2013-10-30 23:44:10.625 303 12634.75 257.95 54802.35 88888.00 2013-10-30 23:44:10.750 303 12634.77 257.95 54802.35 88888.00 2013-10-30 23:44:10.875 303 12634.75 257.93 54802.38 88888.00 2013-10-30 23:44:11.000 303 12634.75 257.95 54802.35 88888.00 2013-10-30 23:44:11.125 303 12634.75 257.98 54802.35 88888.00 2013-10-30 23:44:11.250 303 12634.65 257.98 54802.38 88888.00 2013-10-30 23:44:11.375 303 12634.65 257.95 54802.35 88888.00 2013-10-30 23:44:11.500 303 12634.67 257.95 54802.35 88888.00 2013-10-30 23:44:11.625 303 12634.70 257.98 54802.35 88888.00 2013-10-30 23:44:11.750 303 12634.67 257.98 54802.32 88888.00 2013-10-30 23:44:11.875 303 12634.60 257.98 54802.32 88888.00 2013-10-30 23:44:12.000 303 12634.62 257.95 54802.32 88888.00 2013-10-30 23:44:12.125 303 12634.67 257.98 54802.35 88888.00 2013-10-30 23:44:12.250 303 12634.58 257.95 54802.35 88888.00 2013-10-30 23:44:12.375 303 12634.60 257.98 54802.38 88888.00 2013-10-30 23:44:12.500 303 12634.65 258.00 54802.38 88888.00 2013-10-30 23:44:12.625 303 12634.73 258.00 54802.38 88888.00 2013-10-30 23:44:12.750 303 12634.75 257.98 54802.35 88888.00 2013-10-30 23:44:12.875 303 12634.70 257.95 54802.32 88888.00 2013-10-30 23:44:13.000 303 12634.70 257.98 54802.35 88888.00 2013-10-30 23:44:13.125 303 12634.73 257.93 54802.38 88888.00 2013-10-30 23:44:13.250 303 12634.67 257.93 54802.35 88888.00 2013-10-30 23:44:13.375 303 12634.62 257.95 54802.35 88888.00 2013-10-30 23:44:13.500 303 12634.62 257.95 54802.32 88888.00 2013-10-30 23:44:13.625 303 12634.65 257.95 54802.32 88888.00 2013-10-30 23:44:13.750 303 12634.62 257.93 54802.32 88888.00 2013-10-30 23:44:13.875 303 12634.65 257.90 54802.32 88888.00 2013-10-30 23:44:14.000 303 12634.73 257.90 54802.32 88888.00 2013-10-30 23:44:14.125 303 12634.73 257.88 54802.32 88888.00 2013-10-30 23:44:14.250 303 12634.65 257.85 54802.35 88888.00 2013-10-30 23:44:14.375 303 12634.60 257.88 54802.35 88888.00 2013-10-30 23:44:14.500 303 12634.52 257.88 54802.32 88888.00 2013-10-30 23:44:14.625 303 12634.52 257.88 54802.32 88888.00 2013-10-30 23:44:14.750 303 12634.55 257.88 54802.32 88888.00 2013-10-30 23:44:14.875 303 12634.58 257.88 54802.32 88888.00 2013-10-30 23:44:15.000 303 12634.58 257.90 54802.32 88888.00 2013-10-30 23:44:15.125 303 12634.58 257.90 54802.32 88888.00 2013-10-30 23:44:15.250 303 12634.55 257.85 54802.35 88888.00 2013-10-30 23:44:15.375 303 12634.55 257.88 54802.32 88888.00 2013-10-30 23:44:15.500 303 12634.58 257.85 54802.35 88888.00 2013-10-30 23:44:15.625 303 12634.60 257.85 54802.32 88888.00 2013-10-30 23:44:15.750 303 12634.62 257.88 54802.30 88888.00 2013-10-30 23:44:15.875 303 12634.62 257.90 54802.30 88888.00 2013-10-30 23:44:16.000 303 12634.60 257.88 54802.30 88888.00 2013-10-30 23:44:16.125 303 12634.52 257.85 54802.32 88888.00 2013-10-30 23:44:16.250 303 12634.52 257.88 54802.32 88888.00 2013-10-30 23:44:16.375 303 12634.58 257.90 54802.32 88888.00 2013-10-30 23:44:16.500 303 12634.55 257.85 54802.30 88888.00 2013-10-30 23:44:16.625 303 12634.45 257.85 54802.32 88888.00 2013-10-30 23:44:16.750 303 12634.48 257.88 54802.35 88888.00 2013-10-30 23:44:16.875 303 12634.45 257.90 54802.32 88888.00 2013-10-30 23:44:17.000 303 12634.45 257.93 54802.32 88888.00 2013-10-30 23:44:17.125 303 12634.48 257.90 54802.35 88888.00 2013-10-30 23:44:17.250 303 12634.45 257.85 54802.35 88888.00 2013-10-30 23:44:17.375 303 12634.40 257.85 54802.32 88888.00 2013-10-30 23:44:17.500 303 12634.38 257.82 54802.32 88888.00 2013-10-30 23:44:17.625 303 12634.45 257.82 54802.30 88888.00 2013-10-30 23:44:17.750 303 12634.48 257.88 54802.32 88888.00 2013-10-30 23:44:17.875 303 12634.42 257.88 54802.35 88888.00 2013-10-30 23:44:18.000 303 12634.40 257.85 54802.32 88888.00 2013-10-30 23:44:18.125 303 12634.38 257.85 54802.35 88888.00 2013-10-30 23:44:18.250 303 12634.40 257.88 54802.32 88888.00 2013-10-30 23:44:18.375 303 12634.38 257.90 54802.35 88888.00 2013-10-30 23:44:18.500 303 12634.40 257.88 54802.35 88888.00 2013-10-30 23:44:18.625 303 12634.40 257.88 54802.32 88888.00 2013-10-30 23:44:18.750 303 12634.40 257.90 54802.32 88888.00 2013-10-30 23:44:18.875 303 12634.42 257.88 54802.35 88888.00 2013-10-30 23:44:19.000 303 12634.45 257.90 54802.35 88888.00 2013-10-30 23:44:19.125 303 12634.45 257.93 54802.35 88888.00 2013-10-30 23:44:19.250 303 12634.50 257.88 54802.32 88888.00 2013-10-30 23:44:19.375 303 12634.45 257.90 54802.30 88888.00 2013-10-30 23:44:19.500 303 12634.42 257.85 54802.28 88888.00 2013-10-30 23:44:19.625 303 12634.38 257.85 54802.28 88888.00 2013-10-30 23:44:19.750 303 12634.40 257.88 54802.32 88888.00 2013-10-30 23:44:19.875 303 12634.38 257.85 54802.35 88888.00 2013-10-30 23:44:20.000 303 12634.33 257.88 54802.32 88888.00 2013-10-30 23:44:20.125 303 12634.27 257.88 54802.32 88888.00 2013-10-30 23:44:20.250 303 12634.25 257.90 54802.35 88888.00 2013-10-30 23:44:20.375 303 12634.33 257.93 54802.35 88888.00 2013-10-30 23:44:20.500 303 12634.35 257.88 54802.35 88888.00 2013-10-30 23:44:20.625 303 12634.35 257.85 54802.30 88888.00 2013-10-30 23:44:20.750 303 12634.30 257.88 54802.30 88888.00 2013-10-30 23:44:20.875 303 12634.27 257.93 54802.32 88888.00 2013-10-30 23:44:21.000 303 12634.27 257.93 54802.30 88888.00 2013-10-30 23:44:21.125 303 12634.33 257.90 54802.32 88888.00 2013-10-30 23:44:21.250 303 12634.30 257.85 54802.32 88888.00 2013-10-30 23:44:21.375 303 12634.30 257.90 54802.32 88888.00 2013-10-30 23:44:21.500 303 12634.33 257.90 54802.32 88888.00 2013-10-30 23:44:21.625 303 12634.38 257.90 54802.32 88888.00 2013-10-30 23:44:21.750 303 12634.30 257.88 54802.30 88888.00 2013-10-30 23:44:21.875 303 12634.25 257.88 54802.30 88888.00 2013-10-30 23:44:22.000 303 12634.25 257.88 54802.30 88888.00 2013-10-30 23:44:22.125 303 12634.27 257.93 54802.35 88888.00 2013-10-30 23:44:22.250 303 12634.25 257.93 54802.32 88888.00 2013-10-30 23:44:22.375 303 12634.27 257.93 54802.30 88888.00 2013-10-30 23:44:22.500 303 12634.33 257.90 54802.32 88888.00 2013-10-30 23:44:22.625 303 12634.30 257.85 54802.28 88888.00 2013-10-30 23:44:22.750 303 12634.30 257.85 54802.28 88888.00 2013-10-30 23:44:22.875 303 12634.23 257.88 54802.30 88888.00 2013-10-30 23:44:23.000 303 12634.20 257.90 54802.30 88888.00 2013-10-30 23:44:23.125 303 12634.20 257.85 54802.32 88888.00 2013-10-30 23:44:23.250 303 12634.20 257.80 54802.30 88888.00 2013-10-30 23:44:23.375 303 12634.23 257.85 54802.30 88888.00 2013-10-30 23:44:23.500 303 12634.30 257.88 54802.28 88888.00 2013-10-30 23:44:23.625 303 12634.33 257.88 54802.25 88888.00 2013-10-30 23:44:23.750 303 12634.27 257.88 54802.22 88888.00 2013-10-30 23:44:23.875 303 12634.33 257.88 54802.25 88888.00 2013-10-30 23:44:24.000 303 12634.35 257.90 54802.30 88888.00 2013-10-30 23:44:24.125 303 12634.30 257.85 54802.30 88888.00 2013-10-30 23:44:24.250 303 12634.20 257.82 54802.28 88888.00 2013-10-30 23:44:24.375 303 12634.12 257.88 54802.30 88888.00 2013-10-30 23:44:24.500 303 12634.20 257.88 54802.25 88888.00 2013-10-30 23:44:24.625 303 12634.20 257.88 54802.25 88888.00 2013-10-30 23:44:24.750 303 12634.12 257.90 54802.25 88888.00 2013-10-30 23:44:24.875 303 12634.15 257.90 54802.25 88888.00 2013-10-30 23:44:25.000 303 12634.15 257.95 54802.28 88888.00 2013-10-30 23:44:25.125 303 12634.15 257.95 54802.28 88888.00 2013-10-30 23:44:25.250 303 12634.20 257.93 54802.28 88888.00 2013-10-30 23:44:25.375 303 12634.25 257.95 54802.28 88888.00 2013-10-30 23:44:25.500 303 12634.23 257.95 54802.28 88888.00 2013-10-30 23:44:25.625 303 12634.17 257.93 54802.28 88888.00 2013-10-30 23:44:25.750 303 12634.23 257.90 54802.28 88888.00 2013-10-30 23:44:25.875 303 12634.25 257.88 54802.25 88888.00 2013-10-30 23:44:26.000 303 12634.20 257.90 54802.22 88888.00 2013-10-30 23:44:26.125 303 12634.15 257.93 54802.25 88888.00 2013-10-30 23:44:26.250 303 12634.15 257.90 54802.25 88888.00 2013-10-30 23:44:26.375 303 12634.17 257.93 54802.25 88888.00 2013-10-30 23:44:26.500 303 12634.15 257.90 54802.25 88888.00 2013-10-30 23:44:26.625 303 12634.10 257.90 54802.25 88888.00 2013-10-30 23:44:26.750 303 12634.12 257.95 54802.28 88888.00 2013-10-30 23:44:26.875 303 12634.15 257.98 54802.30 88888.00 2013-10-30 23:44:27.000 303 12634.15 257.93 54802.28 88888.00 2013-10-30 23:44:27.125 303 12634.10 257.90 54802.28 88888.00 2013-10-30 23:44:27.250 303 12634.08 257.88 54802.25 88888.00 2013-10-30 23:44:27.375 303 12634.02 257.90 54802.25 88888.00 2013-10-30 23:44:27.500 303 12633.98 257.88 54802.25 88888.00 2013-10-30 23:44:27.625 303 12634.08 257.88 54802.28 88888.00 2013-10-30 23:44:27.750 303 12634.15 257.88 54802.28 88888.00 2013-10-30 23:44:27.875 303 12634.12 257.85 54802.20 88888.00 2013-10-30 23:44:28.000 303 12634.12 257.88 54802.22 88888.00 2013-10-30 23:44:28.125 303 12634.15 257.88 54802.22 88888.00 2013-10-30 23:44:28.250 303 12634.12 257.85 54802.22 88888.00 2013-10-30 23:44:28.375 303 12634.10 257.82 54802.20 88888.00 2013-10-30 23:44:28.500 303 12634.12 257.82 54802.18 88888.00 2013-10-30 23:44:28.625 303 12634.12 257.85 54802.20 88888.00 2013-10-30 23:44:28.750 303 12634.17 257.85 54802.25 88888.00 2013-10-30 23:44:28.875 303 12634.23 257.85 54802.22 88888.00 2013-10-30 23:44:29.000 303 12634.20 257.85 54802.20 88888.00 2013-10-30 23:44:29.125 303 12634.20 257.82 54802.20 88888.00 2013-10-30 23:44:29.250 303 12634.15 257.82 54802.25 88888.00 2013-10-30 23:44:29.375 303 12634.15 257.85 54802.22 88888.00 2013-10-30 23:44:29.500 303 12634.08 257.82 54802.20 88888.00 2013-10-30 23:44:29.625 303 12634.00 257.82 54802.20 88888.00 2013-10-30 23:44:29.750 303 12634.00 257.82 54802.22 88888.00 2013-10-30 23:44:29.875 303 12634.08 257.88 54802.25 88888.00 2013-10-30 23:44:30.000 303 12634.12 257.85 54802.22 88888.00 2013-10-30 23:44:30.125 303 12634.10 257.88 54802.22 88888.00 2013-10-30 23:44:30.250 303 12634.05 257.85 54802.22 88888.00 2013-10-30 23:44:30.375 303 12634.02 257.82 54802.20 88888.00 2013-10-30 23:44:30.500 303 12634.02 257.82 54802.22 88888.00 2013-10-30 23:44:30.625 303 12634.05 257.82 54802.20 88888.00 2013-10-30 23:44:30.750 303 12634.05 257.82 54802.20 88888.00 2013-10-30 23:44:30.875 303 12634.05 257.85 54802.20 88888.00 2013-10-30 23:44:31.000 303 12634.00 257.82 54802.20 88888.00 2013-10-30 23:44:31.125 303 12634.00 257.85 54802.20 88888.00 2013-10-30 23:44:31.250 303 12633.90 257.85 54802.22 88888.00 2013-10-30 23:44:31.375 303 12633.88 257.82 54802.20 88888.00 2013-10-30 23:44:31.500 303 12633.92 257.80 54802.15 88888.00 2013-10-30 23:44:31.625 303 12634.00 257.80 54802.18 88888.00 2013-10-30 23:44:31.750 303 12634.00 257.80 54802.20 88888.00 2013-10-30 23:44:31.875 303 12634.02 257.82 54802.18 88888.00 2013-10-30 23:44:32.000 303 12634.05 257.80 54802.18 88888.00 2013-10-30 23:44:32.125 303 12634.05 257.80 54802.18 88888.00 2013-10-30 23:44:32.250 303 12634.00 257.82 54802.20 88888.00 2013-10-30 23:44:32.375 303 12634.02 257.82 54802.18 88888.00 2013-10-30 23:44:32.500 303 12634.05 257.82 54802.18 88888.00 2013-10-30 23:44:32.625 303 12634.05 257.82 54802.18 88888.00 2013-10-30 23:44:32.750 303 12634.02 257.80 54802.18 88888.00 2013-10-30 23:44:32.875 303 12633.95 257.75 54802.18 88888.00 2013-10-30 23:44:33.000 303 12634.00 257.80 54802.15 88888.00 2013-10-30 23:44:33.125 303 12634.02 257.82 54802.18 88888.00 2013-10-30 23:44:33.250 303 12633.98 257.80 54802.20 88888.00 2013-10-30 23:44:33.375 303 12633.98 257.80 54802.18 88888.00 2013-10-30 23:44:33.500 303 12633.98 257.82 54802.18 88888.00 2013-10-30 23:44:33.625 303 12633.95 257.82 54802.15 88888.00 2013-10-30 23:44:33.750 303 12633.90 257.82 54802.15 88888.00 2013-10-30 23:44:33.875 303 12633.88 257.82 54802.18 88888.00 2013-10-30 23:44:34.000 303 12633.88 257.82 54802.15 88888.00 2013-10-30 23:44:34.125 303 12633.95 257.82 54802.18 88888.00 2013-10-30 23:44:34.250 303 12633.92 257.80 54802.18 88888.00 2013-10-30 23:44:34.375 303 12633.98 257.80 54802.15 88888.00 2013-10-30 23:44:34.500 303 12633.98 257.80 54802.18 88888.00 2013-10-30 23:44:34.625 303 12633.92 257.82 54802.15 88888.00 2013-10-30 23:44:34.750 303 12633.90 257.82 54802.15 88888.00 2013-10-30 23:44:34.875 303 12633.88 257.80 54802.15 88888.00 2013-10-30 23:44:35.000 303 12633.90 257.77 54802.12 88888.00 2013-10-30 23:44:35.125 303 12633.95 257.80 54802.15 88888.00 2013-10-30 23:44:35.250 303 12633.92 257.80 54802.15 88888.00 2013-10-30 23:44:35.375 303 12633.98 257.80 54802.18 88888.00 2013-10-30 23:44:35.500 303 12634.02 257.82 54802.15 88888.00 2013-10-30 23:44:35.625 303 12634.02 257.82 54802.15 88888.00 2013-10-30 23:44:35.750 303 12633.95 257.80 54802.15 88888.00 2013-10-30 23:44:35.875 303 12633.95 257.80 54802.15 88888.00 2013-10-30 23:44:36.000 303 12634.00 257.80 54802.15 88888.00 2013-10-30 23:44:36.125 303 12634.00 257.80 54802.15 88888.00 2013-10-30 23:44:36.250 303 12633.90 257.80 54802.15 88888.00 2013-10-30 23:44:36.375 303 12633.90 257.80 54802.15 88888.00 2013-10-30 23:44:36.500 303 12633.85 257.75 54802.15 88888.00 2013-10-30 23:44:36.625 303 12633.85 257.73 54802.12 88888.00 2013-10-30 23:44:36.750 303 12633.85 257.73 54802.10 88888.00 2013-10-30 23:44:36.875 303 12633.83 257.77 54802.10 88888.00 2013-10-30 23:44:37.000 303 12633.83 257.75 54802.12 88888.00 2013-10-30 23:44:37.125 303 12633.85 257.77 54802.12 88888.00 2013-10-30 23:44:37.250 303 12633.83 257.80 54802.12 88888.00 2013-10-30 23:44:37.375 303 12633.88 257.82 54802.15 88888.00 2013-10-30 23:44:37.500 303 12634.00 257.85 54802.15 88888.00 2013-10-30 23:44:37.625 303 12633.98 257.82 54802.12 88888.00 2013-10-30 23:44:37.750 303 12633.90 257.80 54802.10 88888.00 2013-10-30 23:44:37.875 303 12633.88 257.80 54802.10 88888.00 2013-10-30 23:44:38.000 303 12633.88 257.82 54802.10 88888.00 2013-10-30 23:44:38.125 303 12633.90 257.82 54802.07 88888.00 2013-10-30 23:44:38.250 303 12633.90 257.88 54802.10 88888.00 2013-10-30 23:44:38.375 303 12633.88 257.88 54802.10 88888.00 2013-10-30 23:44:38.500 303 12633.83 257.82 54802.10 88888.00 2013-10-30 23:44:38.625 303 12633.77 257.85 54802.07 88888.00 2013-10-30 23:44:38.750 303 12633.75 257.88 54802.07 88888.00 2013-10-30 23:44:38.875 303 12633.80 257.88 54802.07 88888.00 2013-10-30 23:44:39.000 303 12633.80 257.88 54802.07 88888.00 2013-10-30 23:44:39.125 303 12633.75 257.90 54802.05 88888.00 2013-10-30 23:44:39.250 303 12633.73 257.82 54802.05 88888.00 2013-10-30 23:44:39.375 303 12633.77 257.85 54802.07 88888.00 2013-10-30 23:44:39.500 303 12633.85 257.90 54802.05 88888.00 2013-10-30 23:44:39.625 303 12633.95 257.95 54802.05 88888.00 2013-10-30 23:44:39.750 303 12633.92 257.90 54802.07 88888.00 2013-10-30 23:44:39.875 303 12633.92 257.88 54802.05 88888.00 2013-10-30 23:44:40.000 303 12633.88 257.90 54802.05 88888.00 2013-10-30 23:44:40.125 303 12633.83 257.88 54802.05 88888.00 2013-10-30 23:44:40.250 303 12633.83 257.85 54802.07 88888.00 2013-10-30 23:44:40.375 303 12633.83 257.93 54802.07 88888.00 2013-10-30 23:44:40.500 303 12633.85 257.95 54802.10 88888.00 2013-10-30 23:44:40.625 303 12633.95 257.95 54802.07 88888.00 2013-10-30 23:44:40.750 303 12633.92 257.93 54802.05 88888.00 2013-10-30 23:44:40.875 303 12633.88 257.93 54802.07 88888.00 2013-10-30 23:44:41.000 303 12633.85 257.90 54802.05 88888.00 2013-10-30 23:44:41.125 303 12633.90 257.90 54802.07 88888.00 2013-10-30 23:44:41.250 303 12633.83 257.90 54802.07 88888.00 2013-10-30 23:44:41.375 303 12633.80 257.90 54802.03 88888.00 2013-10-30 23:44:41.500 303 12633.77 257.90 54802.03 88888.00 2013-10-30 23:44:41.625 303 12633.77 257.88 54802.05 88888.00 2013-10-30 23:44:41.750 303 12633.80 257.90 54802.05 88888.00 2013-10-30 23:44:41.875 303 12633.75 257.95 54802.05 88888.00 2013-10-30 23:44:42.000 303 12633.75 257.98 54802.03 88888.00 2013-10-30 23:44:42.125 303 12633.77 257.95 54802.00 88888.00 2013-10-30 23:44:42.250 303 12633.77 257.93 54802.00 88888.00 2013-10-30 23:44:42.375 303 12633.75 257.93 54802.03 88888.00 2013-10-30 23:44:42.500 303 12633.73 257.93 54802.03 88888.00 2013-10-30 23:44:42.625 303 12633.70 257.90 54802.03 88888.00 2013-10-30 23:44:42.750 303 12633.75 257.95 54802.05 88888.00 2013-10-30 23:44:42.875 303 12633.75 257.95 54802.03 88888.00 2013-10-30 23:44:43.000 303 12633.70 257.95 54802.00 88888.00 2013-10-30 23:44:43.125 303 12633.62 257.93 54802.03 88888.00 2013-10-30 23:44:43.250 303 12633.65 257.95 54802.00 88888.00 2013-10-30 23:44:43.375 303 12633.70 257.98 54802.03 88888.00 2013-10-30 23:44:43.500 303 12633.70 257.98 54802.00 88888.00 2013-10-30 23:44:43.625 303 12633.75 257.95 54802.00 88888.00 2013-10-30 23:44:43.750 303 12633.75 257.88 54801.97 88888.00 2013-10-30 23:44:43.875 303 12633.73 257.90 54801.95 88888.00 2013-10-30 23:44:44.000 303 12633.75 257.98 54801.97 88888.00 2013-10-30 23:44:44.125 303 12633.73 257.98 54802.00 88888.00 2013-10-30 23:44:44.250 303 12633.70 257.90 54801.97 88888.00 2013-10-30 23:44:44.375 303 12633.67 257.90 54801.97 88888.00 2013-10-30 23:44:44.500 303 12633.65 257.93 54801.97 88888.00 2013-10-30 23:44:44.625 303 12633.67 257.95 54802.03 88888.00 2013-10-30 23:44:44.750 303 12633.67 257.98 54802.03 88888.00 2013-10-30 23:44:44.875 303 12633.65 257.93 54802.00 88888.00 2013-10-30 23:44:45.000 303 12633.65 257.90 54801.97 88888.00 2013-10-30 23:44:45.125 303 12633.65 257.90 54801.97 88888.00 2013-10-30 23:44:45.250 303 12633.62 257.88 54802.00 88888.00 2013-10-30 23:44:45.375 303 12633.67 257.93 54802.03 88888.00 2013-10-30 23:44:45.500 303 12633.67 257.98 54802.00 88888.00 2013-10-30 23:44:45.625 303 12633.67 257.98 54802.00 88888.00 2013-10-30 23:44:45.750 303 12633.62 257.93 54801.97 88888.00 2013-10-30 23:44:45.875 303 12633.60 257.90 54802.00 88888.00 2013-10-30 23:44:46.000 303 12633.52 257.88 54802.00 88888.00 2013-10-30 23:44:46.125 303 12633.58 257.93 54802.03 88888.00 2013-10-30 23:44:46.250 303 12633.55 257.95 54801.97 88888.00 2013-10-30 23:44:46.375 303 12633.58 257.98 54801.97 88888.00 2013-10-30 23:44:46.500 303 12633.58 257.98 54801.95 88888.00 2013-10-30 23:44:46.625 303 12633.58 257.98 54801.95 88888.00 2013-10-30 23:44:46.750 303 12633.58 257.95 54801.97 88888.00 2013-10-30 23:44:46.875 303 12633.60 257.95 54801.97 88888.00 2013-10-30 23:44:47.000 303 12633.62 257.95 54801.97 88888.00 2013-10-30 23:44:47.125 303 12633.65 257.95 54801.97 88888.00 2013-10-30 23:44:47.250 303 12633.58 257.95 54801.97 88888.00 2013-10-30 23:44:47.375 303 12633.52 257.93 54801.97 88888.00 2013-10-30 23:44:47.500 303 12633.55 257.95 54801.97 88888.00 2013-10-30 23:44:47.625 303 12633.55 257.95 54801.97 88888.00 2013-10-30 23:44:47.750 303 12633.52 257.95 54801.97 88888.00 2013-10-30 23:44:47.875 303 12633.48 257.93 54801.97 88888.00 2013-10-30 23:44:48.000 303 12633.50 257.95 54801.95 88888.00 2013-10-30 23:44:48.125 303 12633.48 257.98 54801.95 88888.00 2013-10-30 23:44:48.250 303 12633.45 257.93 54801.93 88888.00 2013-10-30 23:44:48.375 303 12633.45 257.93 54801.90 88888.00 2013-10-30 23:44:48.500 303 12633.45 257.93 54801.93 88888.00 2013-10-30 23:44:48.625 303 12633.45 257.93 54801.93 88888.00 2013-10-30 23:44:48.750 303 12633.48 257.93 54801.95 88888.00 2013-10-30 23:44:48.875 303 12633.48 257.93 54801.93 88888.00 2013-10-30 23:44:49.000 303 12633.40 257.93 54801.90 88888.00 2013-10-30 23:44:49.125 303 12633.35 257.93 54801.95 88888.00 2013-10-30 23:44:49.250 303 12633.38 257.90 54801.95 88888.00 2013-10-30 23:44:49.375 303 12633.45 257.93 54801.93 88888.00 2013-10-30 23:44:49.500 303 12633.45 257.93 54801.90 88888.00 2013-10-30 23:44:49.625 303 12633.42 257.95 54801.93 88888.00 2013-10-30 23:44:49.750 303 12633.35 257.98 54801.93 88888.00 2013-10-30 23:44:49.875 303 12633.27 257.98 54801.95 88888.00 2013-10-30 23:44:50.000 303 12633.30 257.98 54801.90 88888.00 2013-10-30 23:44:50.125 303 12633.33 257.95 54801.93 88888.00 2013-10-30 23:44:50.250 303 12633.35 257.95 54801.90 88888.00 2013-10-30 23:44:50.375 303 12633.40 257.98 54801.93 88888.00 2013-10-30 23:44:50.500 303 12633.35 257.98 54801.93 88888.00 2013-10-30 23:44:50.625 303 12633.23 257.93 54801.90 88888.00 2013-10-30 23:44:50.750 303 12633.25 257.90 54801.93 88888.00 2013-10-30 23:44:50.875 303 12633.25 257.93 54801.90 88888.00 2013-10-30 23:44:51.000 303 12633.23 257.98 54801.90 88888.00 2013-10-30 23:44:51.125 303 12633.23 257.95 54801.93 88888.00 2013-10-30 23:44:51.250 303 12633.17 257.93 54801.90 88888.00 2013-10-30 23:44:51.375 303 12633.25 257.98 54801.93 88888.00 2013-10-30 23:44:51.500 303 12633.25 258.00 54801.93 88888.00 2013-10-30 23:44:51.625 303 12633.17 257.98 54801.93 88888.00 2013-10-30 23:44:51.750 303 12633.17 257.93 54801.93 88888.00 2013-10-30 23:44:51.875 303 12633.20 257.93 54801.93 88888.00 2013-10-30 23:44:52.000 303 12633.20 257.93 54801.93 88888.00 2013-10-30 23:44:52.125 303 12633.23 257.95 54801.93 88888.00 2013-10-30 23:44:52.250 303 12633.23 257.93 54801.93 88888.00 2013-10-30 23:44:52.375 303 12633.20 257.93 54801.95 88888.00 2013-10-30 23:44:52.500 303 12633.10 257.93 54801.90 88888.00 2013-10-30 23:44:52.625 303 12633.17 257.93 54801.93 88888.00 2013-10-30 23:44:52.750 303 12633.20 257.95 54801.90 88888.00 2013-10-30 23:44:52.875 303 12633.23 257.93 54801.88 88888.00 2013-10-30 23:44:53.000 303 12633.27 257.93 54801.88 88888.00 2013-10-30 23:44:53.125 303 12633.23 257.95 54801.88 88888.00 2013-10-30 23:44:53.250 303 12633.25 257.93 54801.88 88888.00 2013-10-30 23:44:53.375 303 12633.30 257.93 54801.88 88888.00 2013-10-30 23:44:53.500 303 12633.30 257.98 54801.85 88888.00 2013-10-30 23:44:53.625 303 12633.25 257.95 54801.85 88888.00 2013-10-30 23:44:53.750 303 12633.20 257.93 54801.85 88888.00 2013-10-30 23:44:53.875 303 12633.20 257.95 54801.88 88888.00 2013-10-30 23:44:54.000 303 12633.20 257.95 54801.85 88888.00 2013-10-30 23:44:54.125 303 12633.20 257.93 54801.90 88888.00 2013-10-30 23:44:54.250 303 12633.12 257.90 54801.90 88888.00 2013-10-30 23:44:54.375 303 12633.17 257.90 54801.88 88888.00 2013-10-30 23:44:54.500 303 12633.25 257.90 54801.88 88888.00 2013-10-30 23:44:54.625 303 12633.25 257.93 54801.90 88888.00 2013-10-30 23:44:54.750 303 12633.23 257.95 54801.88 88888.00 2013-10-30 23:44:54.875 303 12633.17 257.93 54801.88 88888.00 2013-10-30 23:44:55.000 303 12633.12 257.93 54801.88 88888.00 2013-10-30 23:44:55.125 303 12633.12 257.93 54801.88 88888.00 2013-10-30 23:44:55.250 303 12633.08 257.88 54801.85 88888.00 2013-10-30 23:44:55.375 303 12633.10 257.88 54801.85 88888.00 2013-10-30 23:44:55.500 303 12633.08 257.90 54801.88 88888.00 2013-10-30 23:44:55.625 303 12633.08 257.93 54801.88 88888.00 2013-10-30 23:44:55.750 303 12633.10 257.90 54801.85 88888.00 2013-10-30 23:44:55.875 303 12633.05 257.93 54801.82 88888.00 2013-10-30 23:44:56.000 303 12633.08 257.93 54801.82 88888.00 2013-10-30 23:44:56.125 303 12633.08 257.93 54801.82 88888.00 2013-10-30 23:44:56.250 303 12633.05 257.93 54801.85 88888.00 2013-10-30 23:44:56.375 303 12633.02 257.93 54801.85 88888.00 2013-10-30 23:44:56.500 303 12633.08 257.93 54801.82 88888.00 2013-10-30 23:44:56.625 303 12633.05 257.93 54801.82 88888.00 2013-10-30 23:44:56.750 303 12633.05 257.90 54801.82 88888.00 2013-10-30 23:44:56.875 303 12633.08 257.93 54801.82 88888.00 2013-10-30 23:44:57.000 303 12633.08 257.93 54801.82 88888.00 2013-10-30 23:44:57.125 303 12633.15 257.90 54801.82 88888.00 2013-10-30 23:44:57.250 303 12633.08 257.85 54801.82 88888.00 2013-10-30 23:44:57.375 303 12633.10 257.88 54801.82 88888.00 2013-10-30 23:44:57.500 303 12633.10 257.90 54801.85 88888.00 2013-10-30 23:44:57.625 303 12633.05 257.90 54801.82 88888.00 2013-10-30 23:44:57.750 303 12633.02 257.88 54801.82 88888.00 2013-10-30 23:44:57.875 303 12633.08 257.90 54801.82 88888.00 2013-10-30 23:44:58.000 303 12633.08 257.90 54801.80 88888.00 2013-10-30 23:44:58.125 303 12633.08 257.90 54801.82 88888.00 2013-10-30 23:44:58.250 303 12633.05 257.88 54801.82 88888.00 2013-10-30 23:44:58.375 303 12633.05 257.88 54801.82 88888.00 2013-10-30 23:44:58.500 303 12633.00 257.88 54801.80 88888.00 2013-10-30 23:44:58.625 303 12632.98 257.88 54801.80 88888.00 2013-10-30 23:44:58.750 303 12632.92 257.88 54801.82 88888.00 2013-10-30 23:44:58.875 303 12632.95 257.88 54801.85 88888.00 2013-10-30 23:44:59.000 303 12632.95 257.88 54801.82 88888.00 2013-10-30 23:44:59.125 303 12632.95 257.85 54801.82 88888.00 2013-10-30 23:44:59.250 303 12632.98 257.85 54801.82 88888.00 2013-10-30 23:44:59.375 303 12633.00 257.88 54801.82 88888.00 2013-10-30 23:44:59.500 303 12633.00 257.90 54801.85 88888.00 2013-10-30 23:44:59.625 303 12632.98 257.85 54801.85 88888.00 2013-10-30 23:44:59.750 303 12633.08 257.85 54801.82 88888.00 2013-10-30 23:44:59.875 303 12633.02 257.85 54801.82 88888.00 2013-10-30 23:45:00.000 303 12632.88 257.82 54801.80 88888.00 2013-10-30 23:45:00.125 303 12632.88 257.82 54801.80 88888.00 2013-10-30 23:45:00.250 303 12632.90 257.75 54801.78 88888.00 2013-10-30 23:45:00.375 303 12632.92 257.75 54801.78 88888.00 2013-10-30 23:45:00.500 303 12632.98 257.75 54801.75 88888.00 2013-10-30 23:45:00.625 303 12633.00 257.77 54801.80 88888.00 2013-10-30 23:45:00.750 303 12632.98 257.82 54801.78 88888.00 2013-10-30 23:45:00.875 303 12632.95 257.80 54801.78 88888.00 2013-10-30 23:45:01.000 303 12632.88 257.75 54801.78 88888.00 2013-10-30 23:45:01.125 303 12632.98 257.75 54801.78 88888.00 2013-10-30 23:45:01.250 303 12632.95 257.75 54801.80 88888.00 2013-10-30 23:45:01.375 303 12632.98 257.80 54801.82 88888.00 2013-10-30 23:45:01.500 303 12632.92 257.77 54801.78 88888.00 2013-10-30 23:45:01.625 303 12632.88 257.75 54801.78 88888.00 2013-10-30 23:45:01.750 303 12632.88 257.75 54801.78 88888.00 2013-10-30 23:45:01.875 303 12632.88 257.77 54801.78 88888.00 2013-10-30 23:45:02.000 303 12632.90 257.75 54801.78 88888.00 2013-10-30 23:45:02.125 303 12632.85 257.75 54801.80 88888.00 2013-10-30 23:45:02.250 303 12632.85 257.75 54801.80 88888.00 2013-10-30 23:45:02.375 303 12632.85 257.75 54801.80 88888.00 2013-10-30 23:45:02.500 303 12632.85 257.77 54801.80 88888.00 2013-10-30 23:45:02.625 303 12632.90 257.77 54801.80 88888.00 2013-10-30 23:45:02.750 303 12632.92 257.75 54801.78 88888.00 2013-10-30 23:45:02.875 303 12632.90 257.77 54801.78 88888.00 2013-10-30 23:45:03.000 303 12632.85 257.75 54801.75 88888.00 2013-10-30 23:45:03.125 303 12632.83 257.77 54801.78 88888.00 2013-10-30 23:45:03.250 303 12632.83 257.77 54801.80 88888.00 2013-10-30 23:45:03.375 303 12632.83 257.77 54801.78 88888.00 2013-10-30 23:45:03.500 303 12632.80 257.73 54801.75 88888.00 2013-10-30 23:45:03.625 303 12632.75 257.73 54801.75 88888.00 2013-10-30 23:45:03.750 303 12632.77 257.75 54801.72 88888.00 2013-10-30 23:45:03.875 303 12632.77 257.75 54801.70 88888.00 2013-10-30 23:45:04.000 303 12632.80 257.73 54801.70 88888.00 2013-10-30 23:45:04.125 303 12632.88 257.75 54801.75 88888.00 2013-10-30 23:45:04.250 303 12632.88 257.77 54801.78 88888.00 2013-10-30 23:45:04.375 303 12632.85 257.77 54801.75 88888.00 2013-10-30 23:45:04.500 303 12632.83 257.77 54801.75 88888.00 2013-10-30 23:45:04.625 303 12632.90 257.77 54801.75 88888.00 2013-10-30 23:45:04.750 303 12632.90 257.80 54801.75 88888.00 2013-10-30 23:45:04.875 303 12632.80 257.80 54801.72 88888.00 2013-10-30 23:45:05.000 303 12632.70 257.80 54801.72 88888.00 2013-10-30 23:45:05.125 303 12632.75 257.77 54801.68 88888.00 2013-10-30 23:45:05.250 303 12632.73 257.73 54801.70 88888.00 2013-10-30 23:45:05.375 303 12632.75 257.73 54801.70 88888.00 2013-10-30 23:45:05.500 303 12632.75 257.75 54801.72 88888.00 2013-10-30 23:45:05.625 303 12632.75 257.73 54801.70 88888.00 2013-10-30 23:45:05.750 303 12632.80 257.73 54801.72 88888.00 2013-10-30 23:45:05.875 303 12632.80 257.73 54801.72 88888.00 2013-10-30 23:45:06.000 303 12632.77 257.75 54801.72 88888.00 2013-10-30 23:45:06.125 303 12632.75 257.75 54801.72 88888.00 2013-10-30 23:45:06.250 303 12632.65 257.73 54801.72 88888.00 2013-10-30 23:45:06.375 303 12632.73 257.73 54801.70 88888.00 2013-10-30 23:45:06.500 303 12632.80 257.75 54801.72 88888.00 2013-10-30 23:45:06.625 303 12632.77 257.73 54801.72 88888.00 2013-10-30 23:45:06.750 303 12632.77 257.73 54801.72 88888.00 2013-10-30 23:45:06.875 303 12632.70 257.73 54801.72 88888.00 2013-10-30 23:45:07.000 303 12632.67 257.70 54801.72 88888.00 2013-10-30 23:45:07.125 303 12632.75 257.75 54801.75 88888.00 2013-10-30 23:45:07.250 303 12632.73 257.75 54801.75 88888.00 2013-10-30 23:45:07.375 303 12632.65 257.77 54801.75 88888.00 2013-10-30 23:45:07.500 303 12632.62 257.80 54801.75 88888.00 2013-10-30 23:45:07.625 303 12632.67 257.77 54801.72 88888.00 2013-10-30 23:45:07.750 303 12632.65 257.73 54801.72 88888.00 2013-10-30 23:45:07.875 303 12632.60 257.73 54801.70 88888.00 2013-10-30 23:45:08.000 303 12632.58 257.75 54801.70 88888.00 2013-10-30 23:45:08.125 303 12632.60 257.77 54801.72 88888.00 2013-10-30 23:45:08.250 303 12632.58 257.75 54801.75 88888.00 2013-10-30 23:45:08.375 303 12632.55 257.75 54801.72 88888.00 2013-10-30 23:45:08.500 303 12632.58 257.73 54801.70 88888.00 2013-10-30 23:45:08.625 303 12632.60 257.77 54801.72 88888.00 2013-10-30 23:45:08.750 303 12632.60 257.80 54801.70 88888.00 2013-10-30 23:45:08.875 303 12632.60 257.82 54801.70 88888.00 2013-10-30 23:45:09.000 303 12632.60 257.80 54801.68 88888.00 2013-10-30 23:45:09.125 303 12632.60 257.80 54801.72 88888.00 2013-10-30 23:45:09.250 303 12632.60 257.77 54801.72 88888.00 2013-10-30 23:45:09.375 303 12632.62 257.75 54801.70 88888.00 2013-10-30 23:45:09.500 303 12632.62 257.73 54801.68 88888.00 2013-10-30 23:45:09.625 303 12632.60 257.77 54801.68 88888.00 2013-10-30 23:45:09.750 303 12632.58 257.82 54801.68 88888.00 2013-10-30 23:45:09.875 303 12632.65 257.88 54801.68 88888.00 2013-10-30 23:45:10.000 303 12632.67 257.85 54801.70 88888.00 2013-10-30 23:45:10.125 303 12632.67 257.80 54801.70 88888.00 2013-10-30 23:45:10.250 303 12632.60 257.75 54801.65 88888.00 2013-10-30 23:45:10.375 303 12632.58 257.80 54801.68 88888.00 2013-10-30 23:45:10.500 303 12632.60 257.82 54801.68 88888.00 2013-10-30 23:45:10.625 303 12632.67 257.80 54801.65 88888.00 2013-10-30 23:45:10.750 303 12632.65 257.75 54801.65 88888.00 2013-10-30 23:45:10.875 303 12632.62 257.77 54801.68 88888.00 2013-10-30 23:45:11.000 303 12632.65 257.75 54801.68 88888.00 2013-10-30 23:45:11.125 303 12632.62 257.73 54801.70 88888.00 2013-10-30 23:45:11.250 303 12632.65 257.73 54801.68 88888.00 2013-10-30 23:45:11.375 303 12632.62 257.75 54801.70 88888.00 2013-10-30 23:45:11.500 303 12632.58 257.73 54801.68 88888.00 2013-10-30 23:45:11.625 303 12632.50 257.68 54801.68 88888.00 2013-10-30 23:45:11.750 303 12632.48 257.70 54801.70 88888.00 2013-10-30 23:45:11.875 303 12632.55 257.75 54801.70 88888.00 2013-10-30 23:45:12.000 303 12632.58 257.70 54801.68 88888.00 2013-10-30 23:45:12.125 303 12632.52 257.68 54801.65 88888.00 2013-10-30 23:45:12.250 303 12632.48 257.68 54801.65 88888.00 2013-10-30 23:45:12.375 303 12632.50 257.68 54801.68 88888.00 2013-10-30 23:45:12.500 303 12632.45 257.65 54801.65 88888.00 2013-10-30 23:45:12.625 303 12632.45 257.65 54801.62 88888.00 2013-10-30 23:45:12.750 303 12632.45 257.65 54801.65 88888.00 2013-10-30 23:45:12.875 303 12632.48 257.70 54801.65 88888.00 2013-10-30 23:45:13.000 303 12632.52 257.70 54801.62 88888.00 2013-10-30 23:45:13.125 303 12632.58 257.70 54801.65 88888.00 2013-10-30 23:45:13.250 303 12632.55 257.68 54801.68 88888.00 2013-10-30 23:45:13.375 303 12632.58 257.68 54801.68 88888.00 2013-10-30 23:45:13.500 303 12632.55 257.68 54801.65 88888.00 2013-10-30 23:45:13.625 303 12632.50 257.68 54801.68 88888.00 2013-10-30 23:45:13.750 303 12632.48 257.70 54801.65 88888.00 2013-10-30 23:45:13.875 303 12632.48 257.70 54801.65 88888.00 2013-10-30 23:45:14.000 303 12632.42 257.70 54801.65 88888.00 2013-10-30 23:45:14.125 303 12632.40 257.70 54801.65 88888.00 2013-10-30 23:45:14.250 303 12632.33 257.68 54801.65 88888.00 2013-10-30 23:45:14.375 303 12632.40 257.65 54801.65 88888.00 2013-10-30 23:45:14.500 303 12632.38 257.68 54801.65 88888.00 2013-10-30 23:45:14.625 303 12632.38 257.68 54801.62 88888.00 2013-10-30 23:45:14.750 303 12632.42 257.65 54801.62 88888.00 2013-10-30 23:45:14.875 303 12632.45 257.62 54801.60 88888.00 2013-10-30 23:45:15.000 303 12632.48 257.62 54801.62 88888.00 2013-10-30 23:45:15.125 303 12632.45 257.65 54801.62 88888.00 2013-10-30 23:45:15.250 303 12632.40 257.65 54801.62 88888.00 2013-10-30 23:45:15.375 303 12632.42 257.70 54801.62 88888.00 2013-10-30 23:45:15.500 303 12632.45 257.70 54801.62 88888.00 2013-10-30 23:45:15.625 303 12632.45 257.70 54801.62 88888.00 2013-10-30 23:45:15.750 303 12632.48 257.70 54801.65 88888.00 2013-10-30 23:45:15.875 303 12632.45 257.70 54801.65 88888.00 2013-10-30 23:45:16.000 303 12632.45 257.73 54801.65 88888.00 2013-10-30 23:45:16.125 303 12632.40 257.73 54801.65 88888.00 2013-10-30 23:45:16.250 303 12632.40 257.70 54801.62 88888.00 2013-10-30 23:45:16.375 303 12632.45 257.68 54801.62 88888.00 2013-10-30 23:45:16.500 303 12632.42 257.70 54801.60 88888.00 2013-10-30 23:45:16.625 303 12632.48 257.65 54801.60 88888.00 2013-10-30 23:45:16.750 303 12632.50 257.65 54801.57 88888.00 2013-10-30 23:45:16.875 303 12632.50 257.65 54801.57 88888.00 2013-10-30 23:45:17.000 303 12632.50 257.68 54801.57 88888.00 2013-10-30 23:45:17.125 303 12632.40 257.68 54801.57 88888.00 2013-10-30 23:45:17.250 303 12632.38 257.65 54801.60 88888.00 2013-10-30 23:45:17.375 303 12632.42 257.62 54801.60 88888.00 2013-10-30 23:45:17.500 303 12632.38 257.62 54801.60 88888.00 2013-10-30 23:45:17.625 303 12632.38 257.65 54801.60 88888.00 2013-10-30 23:45:17.750 303 12632.45 257.68 54801.57 88888.00 2013-10-30 23:45:17.875 303 12632.42 257.65 54801.57 88888.00 2013-10-30 23:45:18.000 303 12632.42 257.65 54801.55 88888.00 2013-10-30 23:45:18.125 303 12632.40 257.65 54801.60 88888.00 2013-10-30 23:45:18.250 303 12632.38 257.68 54801.60 88888.00 2013-10-30 23:45:18.375 303 12632.30 257.68 54801.60 88888.00 2013-10-30 23:45:18.500 303 12632.30 257.65 54801.57 88888.00 2013-10-30 23:45:18.625 303 12632.33 257.62 54801.57 88888.00 2013-10-30 23:45:18.750 303 12632.25 257.62 54801.57 88888.00 2013-10-30 23:45:18.875 303 12632.20 257.62 54801.55 88888.00 2013-10-30 23:45:19.000 303 12632.25 257.60 54801.55 88888.00 2013-10-30 23:45:19.125 303 12632.38 257.62 54801.57 88888.00 2013-10-30 23:45:19.250 303 12632.40 257.60 54801.57 88888.00 2013-10-30 23:45:19.375 303 12632.38 257.62 54801.55 88888.00 2013-10-30 23:45:19.500 303 12632.38 257.65 54801.55 88888.00 2013-10-30 23:45:19.625 303 12632.38 257.65 54801.57 88888.00 2013-10-30 23:45:19.750 303 12632.38 257.62 54801.57 88888.00 2013-10-30 23:45:19.875 303 12632.35 257.62 54801.55 88888.00 2013-10-30 23:45:20.000 303 12632.35 257.57 54801.55 88888.00 2013-10-30 23:45:20.125 303 12632.27 257.55 54801.57 88888.00 2013-10-30 23:45:20.250 303 12632.25 257.55 54801.55 88888.00 2013-10-30 23:45:20.375 303 12632.25 257.55 54801.55 88888.00 2013-10-30 23:45:20.500 303 12632.30 257.55 54801.55 88888.00 2013-10-30 23:45:20.625 303 12632.35 257.57 54801.57 88888.00 2013-10-30 23:45:20.750 303 12632.38 257.55 54801.55 88888.00 2013-10-30 23:45:20.875 303 12632.27 257.50 54801.53 88888.00 2013-10-30 23:45:21.000 303 12632.30 257.55 54801.57 88888.00 2013-10-30 23:45:21.125 303 12632.33 257.57 54801.60 88888.00 2013-10-30 23:45:21.250 303 12632.30 257.50 54801.57 88888.00 2013-10-30 23:45:21.375 303 12632.27 257.48 54801.53 88888.00 2013-10-30 23:45:21.500 303 12632.27 257.48 54801.53 88888.00 2013-10-30 23:45:21.625 303 12632.25 257.52 54801.53 88888.00 2013-10-30 23:45:21.750 303 12632.23 257.55 54801.53 88888.00 2013-10-30 23:45:21.875 303 12632.25 257.57 54801.55 88888.00 2013-10-30 23:45:22.000 303 12632.30 257.60 54801.55 88888.00 2013-10-30 23:45:22.125 303 12632.25 257.55 54801.55 88888.00 2013-10-30 23:45:22.250 303 12632.20 257.55 54801.53 88888.00 2013-10-30 23:45:22.375 303 12632.23 257.55 54801.53 88888.00 2013-10-30 23:45:22.500 303 12632.27 257.55 54801.55 88888.00 2013-10-30 23:45:22.625 303 12632.27 257.57 54801.55 88888.00 2013-10-30 23:45:22.750 303 12632.20 257.57 54801.55 88888.00 2013-10-30 23:45:22.875 303 12632.17 257.55 54801.55 88888.00 2013-10-30 23:45:23.000 303 12632.23 257.55 54801.53 88888.00 2013-10-30 23:45:23.125 303 12632.30 257.57 54801.53 88888.00 2013-10-30 23:45:23.250 303 12632.23 257.55 54801.55 88888.00 2013-10-30 23:45:23.375 303 12632.27 257.55 54801.53 88888.00 2013-10-30 23:45:23.500 303 12632.33 257.55 54801.50 88888.00 2013-10-30 23:45:23.625 303 12632.33 257.55 54801.50 88888.00 2013-10-30 23:45:23.750 303 12632.33 257.55 54801.53 88888.00 2013-10-30 23:45:23.875 303 12632.33 257.57 54801.53 88888.00 2013-10-30 23:45:24.000 303 12632.30 257.57 54801.50 88888.00 2013-10-30 23:45:24.125 303 12632.25 257.55 54801.50 88888.00 2013-10-30 23:45:24.250 303 12632.25 257.55 54801.50 88888.00 2013-10-30 23:45:24.375 303 12632.30 257.57 54801.50 88888.00 2013-10-30 23:45:24.500 303 12632.30 257.57 54801.50 88888.00 2013-10-30 23:45:24.625 303 12632.27 257.57 54801.50 88888.00 2013-10-30 23:45:24.750 303 12632.27 257.57 54801.50 88888.00 2013-10-30 23:45:24.875 303 12632.33 257.57 54801.53 88888.00 2013-10-30 23:45:25.000 303 12632.40 257.57 54801.50 88888.00 2013-10-30 23:45:25.125 303 12632.35 257.57 54801.53 88888.00 2013-10-30 23:45:25.250 303 12632.25 257.50 54801.50 88888.00 2013-10-30 23:45:25.375 303 12632.25 257.50 54801.45 88888.00 2013-10-30 23:45:25.500 303 12632.27 257.50 54801.47 88888.00 2013-10-30 23:45:25.625 303 12632.33 257.48 54801.47 88888.00 2013-10-30 23:45:25.750 303 12632.33 257.48 54801.45 88888.00 2013-10-30 23:45:25.875 303 12632.33 257.45 54801.45 88888.00 2013-10-30 23:45:26.000 303 12632.30 257.45 54801.45 88888.00 2013-10-30 23:45:26.125 303 12632.30 257.50 54801.45 88888.00 2013-10-30 23:45:26.250 303 12632.27 257.48 54801.45 88888.00 2013-10-30 23:45:26.375 303 12632.30 257.48 54801.45 88888.00 2013-10-30 23:45:26.500 303 12632.25 257.48 54801.45 88888.00 2013-10-30 23:45:26.625 303 12632.25 257.48 54801.47 88888.00 2013-10-30 23:45:26.750 303 12632.33 257.50 54801.45 88888.00 2013-10-30 23:45:26.875 303 12632.38 257.50 54801.45 88888.00 2013-10-30 23:45:27.000 303 12632.33 257.48 54801.40 88888.00 2013-10-30 23:45:27.125 303 12632.25 257.50 54801.43 88888.00 2013-10-30 23:45:27.250 303 12632.23 257.48 54801.40 88888.00 2013-10-30 23:45:27.375 303 12632.30 257.50 54801.43 88888.00 2013-10-30 23:45:27.500 303 12632.33 257.50 54801.43 88888.00 2013-10-30 23:45:27.625 303 12632.35 257.50 54801.40 88888.00 2013-10-30 23:45:27.750 303 12632.30 257.48 54801.40 88888.00 2013-10-30 23:45:27.875 303 12632.27 257.45 54801.43 88888.00 2013-10-30 23:45:28.000 303 12632.27 257.45 54801.43 88888.00 2013-10-30 23:45:28.125 303 12632.30 257.45 54801.43 88888.00 2013-10-30 23:45:28.250 303 12632.30 257.45 54801.43 88888.00 2013-10-30 23:45:28.375 303 12632.23 257.45 54801.40 88888.00 2013-10-30 23:45:28.500 303 12632.23 257.45 54801.43 88888.00 2013-10-30 23:45:28.625 303 12632.27 257.45 54801.43 88888.00 2013-10-30 23:45:28.750 303 12632.27 257.48 54801.43 88888.00 2013-10-30 23:45:28.875 303 12632.27 257.45 54801.43 88888.00 2013-10-30 23:45:29.000 303 12632.33 257.45 54801.38 88888.00 2013-10-30 23:45:29.125 303 12632.35 257.43 54801.40 88888.00 2013-10-30 23:45:29.250 303 12632.27 257.45 54801.45 88888.00 2013-10-30 23:45:29.375 303 12632.33 257.50 54801.43 88888.00 2013-10-30 23:45:29.500 303 12632.33 257.48 54801.38 88888.00 2013-10-30 23:45:29.625 303 12632.30 257.45 54801.35 88888.00 2013-10-30 23:45:29.750 303 12632.30 257.48 54801.35 88888.00 2013-10-30 23:45:29.875 303 12632.27 257.45 54801.35 88888.00 2013-10-30 23:45:30.000 303 12632.25 257.43 54801.32 88888.00 2013-10-30 23:45:30.125 303 12632.27 257.43 54801.35 88888.00 2013-10-30 23:45:30.250 303 12632.23 257.48 54801.38 88888.00 2013-10-30 23:45:30.375 303 12632.20 257.48 54801.38 88888.00 2013-10-30 23:45:30.500 303 12632.27 257.48 54801.38 88888.00 2013-10-30 23:45:30.625 303 12632.27 257.43 54801.38 88888.00 2013-10-30 23:45:30.750 303 12632.27 257.43 54801.32 88888.00 2013-10-30 23:45:30.875 303 12632.25 257.40 54801.32 88888.00 2013-10-30 23:45:31.000 303 12632.20 257.43 54801.32 88888.00 2013-10-30 23:45:31.125 303 12632.25 257.43 54801.38 88888.00 2013-10-30 23:45:31.250 303 12632.25 257.40 54801.38 88888.00 2013-10-30 23:45:31.375 303 12632.27 257.40 54801.35 88888.00 2013-10-30 23:45:31.500 303 12632.33 257.43 54801.38 88888.00 2013-10-30 23:45:31.625 303 12632.35 257.43 54801.38 88888.00 2013-10-30 23:45:31.750 303 12632.30 257.40 54801.38 88888.00 2013-10-30 23:45:31.875 303 12632.25 257.40 54801.35 88888.00 2013-10-30 23:45:32.000 303 12632.30 257.40 54801.32 88888.00 2013-10-30 23:45:32.125 303 12632.27 257.38 54801.32 88888.00 2013-10-30 23:45:32.250 303 12632.25 257.38 54801.35 88888.00 2013-10-30 23:45:32.375 303 12632.25 257.38 54801.32 88888.00 2013-10-30 23:45:32.500 303 12632.25 257.38 54801.35 88888.00 2013-10-30 23:45:32.625 303 12632.33 257.38 54801.35 88888.00 2013-10-30 23:45:32.750 303 12632.35 257.38 54801.32 88888.00 2013-10-30 23:45:32.875 303 12632.33 257.30 54801.32 88888.00 2013-10-30 23:45:33.000 303 12632.30 257.30 54801.30 88888.00 2013-10-30 23:45:33.125 303 12632.33 257.35 54801.30 88888.00 2013-10-30 23:45:33.250 303 12632.30 257.38 54801.35 88888.00 2013-10-30 23:45:33.375 303 12632.38 257.40 54801.35 88888.00 2013-10-30 23:45:33.500 303 12632.42 257.35 54801.35 88888.00 2013-10-30 23:45:33.625 303 12632.40 257.30 54801.32 88888.00 2013-10-30 23:45:33.750 303 12632.42 257.32 54801.32 88888.00 2013-10-30 23:45:33.875 303 12632.45 257.35 54801.30 88888.00 2013-10-30 23:45:34.000 303 12632.42 257.32 54801.32 88888.00 2013-10-30 23:45:34.125 303 12632.42 257.27 54801.32 88888.00 2013-10-30 23:45:34.250 303 12632.45 257.27 54801.35 88888.00 2013-10-30 23:45:34.375 303 12632.45 257.30 54801.32 88888.00 2013-10-30 23:45:34.500 303 12632.40 257.27 54801.30 88888.00 2013-10-30 23:45:34.625 303 12632.38 257.27 54801.32 88888.00 2013-10-30 23:45:34.750 303 12632.35 257.30 54801.32 88888.00 2013-10-30 23:45:34.875 303 12632.30 257.30 54801.28 88888.00 2013-10-30 23:45:35.000 303 12632.35 257.30 54801.28 88888.00 2013-10-30 23:45:35.125 303 12632.38 257.27 54801.30 88888.00 2013-10-30 23:45:35.250 303 12632.33 257.27 54801.32 88888.00 2013-10-30 23:45:35.375 303 12632.33 257.25 54801.30 88888.00 2013-10-30 23:45:35.500 303 12632.38 257.25 54801.32 88888.00 2013-10-30 23:45:35.625 303 12632.40 257.27 54801.35 88888.00 2013-10-30 23:45:35.750 303 12632.42 257.25 54801.32 88888.00 2013-10-30 23:45:35.875 303 12632.48 257.23 54801.32 88888.00 2013-10-30 23:45:36.000 303 12632.50 257.23 54801.30 88888.00 2013-10-30 23:45:36.125 303 12632.42 257.20 54801.30 88888.00 2013-10-30 23:45:36.250 303 12632.30 257.25 54801.25 88888.00 2013-10-30 23:45:36.375 303 12632.38 257.27 54801.30 88888.00 2013-10-30 23:45:36.500 303 12632.40 257.27 54801.28 88888.00 2013-10-30 23:45:36.625 303 12632.38 257.23 54801.30 88888.00 2013-10-30 23:45:36.750 303 12632.40 257.23 54801.30 88888.00 2013-10-30 23:45:36.875 303 12632.45 257.25 54801.30 88888.00 2013-10-30 23:45:37.000 303 12632.48 257.27 54801.28 88888.00 2013-10-30 23:45:37.125 303 12632.48 257.25 54801.25 88888.00 2013-10-30 23:45:37.250 303 12632.40 257.23 54801.28 88888.00 2013-10-30 23:45:37.375 303 12632.33 257.25 54801.28 88888.00 2013-10-30 23:45:37.500 303 12632.33 257.15 54801.25 88888.00 2013-10-30 23:45:37.625 303 12632.33 257.18 54801.25 88888.00 2013-10-30 23:45:37.750 303 12632.33 257.18 54801.25 88888.00 2013-10-30 23:45:37.875 303 12632.35 257.20 54801.28 88888.00 2013-10-30 23:45:38.000 303 12632.38 257.20 54801.28 88888.00 2013-10-30 23:45:38.125 303 12632.45 257.23 54801.28 88888.00 2013-10-30 23:45:38.250 303 12632.45 257.20 54801.30 88888.00 2013-10-30 23:45:38.375 303 12632.45 257.15 54801.28 88888.00 2013-10-30 23:45:38.500 303 12632.48 257.15 54801.30 88888.00 2013-10-30 23:45:38.625 303 12632.45 257.18 54801.32 88888.00 2013-10-30 23:45:38.750 303 12632.42 257.18 54801.32 88888.00 2013-10-30 23:45:38.875 303 12632.42 257.20 54801.32 88888.00 2013-10-30 23:45:39.000 303 12632.40 257.15 54801.30 88888.00 2013-10-30 23:45:39.125 303 12632.40 257.18 54801.30 88888.00 2013-10-30 23:45:39.250 303 12632.30 257.18 54801.30 88888.00 2013-10-30 23:45:39.375 303 12632.33 257.18 54801.25 88888.00 2013-10-30 23:45:39.500 303 12632.35 257.20 54801.28 88888.00 2013-10-30 23:45:39.625 303 12632.27 257.18 54801.22 88888.00 2013-10-30 23:45:39.750 303 12632.27 257.15 54801.28 88888.00 2013-10-30 23:45:39.875 303 12632.27 257.12 54801.30 88888.00 2013-10-30 23:45:40.000 303 12632.33 257.18 54801.28 88888.00 2013-10-30 23:45:40.125 303 12632.40 257.18 54801.28 88888.00 2013-10-30 23:45:40.250 303 12632.45 257.15 54801.25 88888.00 2013-10-30 23:45:40.375 303 12632.50 257.18 54801.28 88888.00 2013-10-30 23:45:40.500 303 12632.50 257.18 54801.28 88888.00 2013-10-30 23:45:40.625 303 12632.45 257.12 54801.25 88888.00 2013-10-30 23:45:40.750 303 12632.38 257.12 54801.28 88888.00 2013-10-30 23:45:40.875 303 12632.35 257.18 54801.28 88888.00 2013-10-30 23:45:41.000 303 12632.40 257.18 54801.25 88888.00 2013-10-30 23:45:41.125 303 12632.40 257.20 54801.28 88888.00 2013-10-30 23:45:41.250 303 12632.38 257.23 54801.30 88888.00 2013-10-30 23:45:41.375 303 12632.42 257.23 54801.30 88888.00 2013-10-30 23:45:41.500 303 12632.42 257.20 54801.30 88888.00 2013-10-30 23:45:41.625 303 12632.42 257.18 54801.25 88888.00 2013-10-30 23:45:41.750 303 12632.38 257.20 54801.28 88888.00 2013-10-30 23:45:41.875 303 12632.35 257.23 54801.25 88888.00 2013-10-30 23:45:42.000 303 12632.35 257.23 54801.28 88888.00 2013-10-30 23:45:42.125 303 12632.38 257.15 54801.25 88888.00 2013-10-30 23:45:42.250 303 12632.35 257.12 54801.22 88888.00 2013-10-30 23:45:42.375 303 12632.42 257.12 54801.20 88888.00 2013-10-30 23:45:42.500 303 12632.48 257.15 54801.22 88888.00 2013-10-30 23:45:42.625 303 12632.50 257.15 54801.22 88888.00 2013-10-30 23:45:42.750 303 12632.48 257.18 54801.25 88888.00 2013-10-30 23:45:42.875 303 12632.48 257.18 54801.25 88888.00 2013-10-30 23:45:43.000 303 12632.50 257.18 54801.28 88888.00 2013-10-30 23:45:43.125 303 12632.50 257.20 54801.28 88888.00 2013-10-30 23:45:43.250 303 12632.40 257.20 54801.25 88888.00 2013-10-30 23:45:43.375 303 12632.40 257.18 54801.25 88888.00 2013-10-30 23:45:43.500 303 12632.42 257.23 54801.25 88888.00 2013-10-30 23:45:43.625 303 12632.42 257.20 54801.28 88888.00 2013-10-30 23:45:43.750 303 12632.42 257.20 54801.28 88888.00 2013-10-30 23:45:43.875 303 12632.40 257.20 54801.25 88888.00 2013-10-30 23:45:44.000 303 12632.35 257.23 54801.25 88888.00 2013-10-30 23:45:44.125 303 12632.35 257.18 54801.20 88888.00 2013-10-30 23:45:44.250 303 12632.40 257.18 54801.25 88888.00 2013-10-30 23:45:44.375 303 12632.50 257.12 54801.22 88888.00 2013-10-30 23:45:44.500 303 12632.48 257.12 54801.25 88888.00 2013-10-30 23:45:44.625 303 12632.52 257.12 54801.25 88888.00 2013-10-30 23:45:44.750 303 12632.48 257.12 54801.25 88888.00 2013-10-30 23:45:44.875 303 12632.48 257.12 54801.25 88888.00 2013-10-30 23:45:45.000 303 12632.48 257.12 54801.25 88888.00 2013-10-30 23:45:45.125 303 12632.45 257.12 54801.28 88888.00 2013-10-30 23:45:45.250 303 12632.45 257.12 54801.28 88888.00 2013-10-30 23:45:45.375 303 12632.52 257.12 54801.30 88888.00 2013-10-30 23:45:45.500 303 12632.48 257.07 54801.30 88888.00 2013-10-30 23:45:45.625 303 12632.48 257.05 54801.30 88888.00 2013-10-30 23:45:45.750 303 12632.45 257.10 54801.30 88888.00 2013-10-30 23:45:45.875 303 12632.48 257.12 54801.28 88888.00 2013-10-30 23:45:46.000 303 12632.50 257.10 54801.30 88888.00 2013-10-30 23:45:46.125 303 12632.48 257.07 54801.30 88888.00 2013-10-30 23:45:46.250 303 12632.45 257.10 54801.30 88888.00 2013-10-30 23:45:46.375 303 12632.50 257.07 54801.30 88888.00 2013-10-30 23:45:46.500 303 12632.45 257.07 54801.25 88888.00 2013-10-30 23:45:46.625 303 12632.48 257.10 54801.30 88888.00 2013-10-30 23:45:46.750 303 12632.50 257.07 54801.28 88888.00 2013-10-30 23:45:46.875 303 12632.48 257.05 54801.25 88888.00 2013-10-30 23:45:47.000 303 12632.45 257.05 54801.28 88888.00 2013-10-30 23:45:47.125 303 12632.48 257.05 54801.28 88888.00 2013-10-30 23:45:47.250 303 12632.40 257.05 54801.30 88888.00 2013-10-30 23:45:47.375 303 12632.45 257.07 54801.25 88888.00 2013-10-30 23:45:47.500 303 12632.45 257.07 54801.28 88888.00 2013-10-30 23:45:47.625 303 12632.42 257.07 54801.28 88888.00 2013-10-30 23:45:47.750 303 12632.42 257.07 54801.28 88888.00 2013-10-30 23:45:47.875 303 12632.42 257.10 54801.30 88888.00 2013-10-30 23:45:48.000 303 12632.45 257.07 54801.28 88888.00 2013-10-30 23:45:48.125 303 12632.55 257.10 54801.25 88888.00 2013-10-30 23:45:48.250 303 12632.58 257.10 54801.28 88888.00 2013-10-30 23:45:48.375 303 12632.60 257.12 54801.28 88888.00 2013-10-30 23:45:48.500 303 12632.58 257.12 54801.28 88888.00 2013-10-30 23:45:48.625 303 12632.55 257.12 54801.28 88888.00 2013-10-30 23:45:48.750 303 12632.55 257.07 54801.28 88888.00 2013-10-30 23:45:48.875 303 12632.55 257.12 54801.28 88888.00 2013-10-30 23:45:49.000 303 12632.60 257.10 54801.25 88888.00 2013-10-30 23:45:49.125 303 12632.55 257.10 54801.25 88888.00 2013-10-30 23:45:49.250 303 12632.48 257.02 54801.25 88888.00 2013-10-30 23:45:49.375 303 12632.50 257.12 54801.28 88888.00 2013-10-30 23:45:49.500 303 12632.58 257.12 54801.28 88888.00 2013-10-30 23:45:49.625 303 12632.58 257.12 54801.28 88888.00 2013-10-30 23:45:49.750 303 12632.52 257.12 54801.28 88888.00 2013-10-30 23:45:49.875 303 12632.48 257.10 54801.25 88888.00 2013-10-30 23:45:50.000 303 12632.50 257.10 54801.25 88888.00 2013-10-30 23:45:50.125 303 12632.50 257.10 54801.28 88888.00 2013-10-30 23:45:50.250 303 12632.52 257.10 54801.28 88888.00 2013-10-30 23:45:50.375 303 12632.58 257.12 54801.28 88888.00 2013-10-30 23:45:50.500 303 12632.58 257.12 54801.28 88888.00 2013-10-30 23:45:50.625 303 12632.52 257.15 54801.30 88888.00 2013-10-30 23:45:50.750 303 12632.50 257.15 54801.25 88888.00 2013-10-30 23:45:50.875 303 12632.48 257.15 54801.25 88888.00 2013-10-30 23:45:51.000 303 12632.52 257.18 54801.20 88888.00 2013-10-30 23:45:51.125 303 12632.60 257.15 54801.20 88888.00 2013-10-30 23:45:51.250 303 12632.50 257.12 54801.22 88888.00 2013-10-30 23:45:51.375 303 12632.45 257.15 54801.20 88888.00 2013-10-30 23:45:51.500 303 12632.45 257.15 54801.20 88888.00 2013-10-30 23:45:51.625 303 12632.52 257.18 54801.25 88888.00 2013-10-30 23:45:51.750 303 12632.58 257.20 54801.20 88888.00 2013-10-30 23:45:51.875 303 12632.55 257.15 54801.20 88888.00 2013-10-30 23:45:52.000 303 12632.55 257.12 54801.18 88888.00 2013-10-30 23:45:52.125 303 12632.55 257.15 54801.22 88888.00 2013-10-30 23:45:52.250 303 12632.55 257.15 54801.25 88888.00 2013-10-30 23:45:52.375 303 12632.58 257.15 54801.25 88888.00 2013-10-30 23:45:52.500 303 12632.58 257.20 54801.25 88888.00 2013-10-30 23:45:52.625 303 12632.58 257.18 54801.22 88888.00 2013-10-30 23:45:52.750 303 12632.58 257.15 54801.25 88888.00 2013-10-30 23:45:52.875 303 12632.60 257.15 54801.22 88888.00 2013-10-30 23:45:53.000 303 12632.62 257.12 54801.22 88888.00 2013-10-30 23:45:53.125 303 12632.60 257.12 54801.25 88888.00 2013-10-30 23:45:53.250 303 12632.52 257.10 54801.20 88888.00 2013-10-30 23:45:53.375 303 12632.58 257.12 54801.25 88888.00 2013-10-30 23:45:53.500 303 12632.60 257.12 54801.22 88888.00 2013-10-30 23:45:53.625 303 12632.52 257.10 54801.25 88888.00 2013-10-30 23:45:53.750 303 12632.50 257.07 54801.22 88888.00 2013-10-30 23:45:53.875 303 12632.45 257.07 54801.20 88888.00 2013-10-30 23:45:54.000 303 12632.42 257.12 54801.20 88888.00 2013-10-30 23:45:54.125 303 12632.48 257.18 54801.22 88888.00 2013-10-30 23:45:54.250 303 12632.45 257.12 54801.22 88888.00 2013-10-30 23:45:54.375 303 12632.50 257.12 54801.20 88888.00 2013-10-30 23:45:54.500 303 12632.52 257.15 54801.20 88888.00 2013-10-30 23:45:54.625 303 12632.48 257.18 54801.20 88888.00 2013-10-30 23:45:54.750 303 12632.40 257.15 54801.22 88888.00 2013-10-30 23:45:54.875 303 12632.40 257.15 54801.22 88888.00 2013-10-30 23:45:55.000 303 12632.50 257.18 54801.20 88888.00 2013-10-30 23:45:55.125 303 12632.50 257.15 54801.22 88888.00 2013-10-30 23:45:55.250 303 12632.50 257.12 54801.25 88888.00 2013-10-30 23:45:55.375 303 12632.50 257.12 54801.20 88888.00 2013-10-30 23:45:55.500 303 12632.42 257.12 54801.22 88888.00 2013-10-30 23:45:55.625 303 12632.42 257.18 54801.22 88888.00 2013-10-30 23:45:55.750 303 12632.42 257.18 54801.20 88888.00 2013-10-30 23:45:55.875 303 12632.40 257.15 54801.22 88888.00 2013-10-30 23:45:56.000 303 12632.40 257.15 54801.18 88888.00 2013-10-30 23:45:56.125 303 12632.38 257.15 54801.22 88888.00 2013-10-30 23:45:56.250 303 12632.38 257.18 54801.20 88888.00 2013-10-30 23:45:56.375 303 12632.40 257.20 54801.22 88888.00 2013-10-30 23:45:56.500 303 12632.45 257.20 54801.22 88888.00 2013-10-30 23:45:56.625 303 12632.45 257.20 54801.20 88888.00 2013-10-30 23:45:56.750 303 12632.48 257.20 54801.20 88888.00 2013-10-30 23:45:56.875 303 12632.55 257.20 54801.25 88888.00 2013-10-30 23:45:57.000 303 12632.58 257.23 54801.22 88888.00 2013-10-30 23:45:57.125 303 12632.45 257.25 54801.20 88888.00 2013-10-30 23:45:57.250 303 12632.45 257.20 54801.20 88888.00 2013-10-30 23:45:57.375 303 12632.48 257.23 54801.18 88888.00 2013-10-30 23:45:57.500 303 12632.52 257.25 54801.22 88888.00 2013-10-30 23:45:57.625 303 12632.60 257.27 54801.18 88888.00 2013-10-30 23:45:57.750 303 12632.60 257.25 54801.18 88888.00 2013-10-30 23:45:57.875 303 12632.62 257.27 54801.20 88888.00 2013-10-30 23:45:58.000 303 12632.67 257.30 54801.20 88888.00 2013-10-30 23:45:58.125 303 12632.65 257.30 54801.25 88888.00 2013-10-30 23:45:58.250 303 12632.60 257.32 54801.25 88888.00 2013-10-30 23:45:58.375 303 12632.55 257.27 54801.22 88888.00 2013-10-30 23:45:58.500 303 12632.52 257.27 54801.22 88888.00 2013-10-30 23:45:58.625 303 12632.58 257.27 54801.22 88888.00 2013-10-30 23:45:58.750 303 12632.60 257.25 54801.20 88888.00 2013-10-30 23:45:58.875 303 12632.60 257.27 54801.20 88888.00 2013-10-30 23:45:59.000 303 12632.58 257.27 54801.20 88888.00 2013-10-30 23:45:59.125 303 12632.52 257.27 54801.25 88888.00 2013-10-30 23:45:59.250 303 12632.55 257.30 54801.25 88888.00 2013-10-30 23:45:59.375 303 12632.62 257.30 54801.25 88888.00 2013-10-30 23:45:59.500 303 12632.65 257.25 54801.22 88888.00 2013-10-30 23:45:59.625 303 12632.62 257.27 54801.25 88888.00 2013-10-30 23:45:59.750 303 12632.60 257.30 54801.22 88888.00 2013-10-30 23:45:59.875 303 12632.58 257.27 54801.20 88888.00 2013-10-30 23:46:00.000 303 12632.50 257.25 54801.15 88888.00 2013-10-30 23:46:00.125 303 12632.50 257.23 54801.18 88888.00 2013-10-30 23:46:00.250 303 12632.52 257.25 54801.20 88888.00 2013-10-30 23:46:00.375 303 12632.58 257.27 54801.20 88888.00 2013-10-30 23:46:00.500 303 12632.58 257.25 54801.20 88888.00 2013-10-30 23:46:00.625 303 12632.55 257.27 54801.15 88888.00 2013-10-30 23:46:00.750 303 12632.52 257.27 54801.20 88888.00 2013-10-30 23:46:00.875 303 12632.52 257.30 54801.20 88888.00 2013-10-30 23:46:01.000 303 12632.55 257.32 54801.15 88888.00 2013-10-30 23:46:01.125 303 12632.55 257.32 54801.15 88888.00 2013-10-30 23:46:01.250 303 12632.52 257.32 54801.18 88888.00 2013-10-30 23:46:01.375 303 12632.50 257.32 54801.15 88888.00 2013-10-30 23:46:01.500 303 12632.58 257.32 54801.18 88888.00 2013-10-30 23:46:01.625 303 12632.58 257.30 54801.20 88888.00 2013-10-30 23:46:01.750 303 12632.60 257.35 54801.22 88888.00 2013-10-30 23:46:01.875 303 12632.62 257.40 54801.22 88888.00 2013-10-30 23:46:02.000 303 12632.65 257.35 54801.15 88888.00 2013-10-30 23:46:02.125 303 12632.60 257.32 54801.12 88888.00 2013-10-30 23:46:02.250 303 12632.55 257.38 54801.20 88888.00 2013-10-30 23:46:02.375 303 12632.58 257.40 54801.20 88888.00 2013-10-30 23:46:02.500 303 12632.55 257.43 54801.22 88888.00 2013-10-30 23:46:02.625 303 12632.52 257.40 54801.18 88888.00 2013-10-30 23:46:02.750 303 12632.50 257.40 54801.18 88888.00 2013-10-30 23:46:02.875 303 12632.55 257.40 54801.15 88888.00 2013-10-30 23:46:03.000 303 12632.60 257.40 54801.15 88888.00 2013-10-30 23:46:03.125 303 12632.67 257.45 54801.18 88888.00 2013-10-30 23:46:03.250 303 12632.62 257.45 54801.20 88888.00 2013-10-30 23:46:03.375 303 12632.60 257.45 54801.20 88888.00 2013-10-30 23:46:03.500 303 12632.60 257.45 54801.18 88888.00 2013-10-30 23:46:03.625 303 12632.55 257.40 54801.18 88888.00 2013-10-30 23:46:03.750 303 12632.48 257.38 54801.15 88888.00 2013-10-30 23:46:03.875 303 12632.50 257.43 54801.15 88888.00 2013-10-30 23:46:04.000 303 12632.60 257.45 54801.18 88888.00 2013-10-30 23:46:04.125 303 12632.60 257.48 54801.22 88888.00 2013-10-30 23:46:04.250 303 12632.60 257.50 54801.22 88888.00 2013-10-30 23:46:04.375 303 12632.62 257.45 54801.18 88888.00 2013-10-30 23:46:04.500 303 12632.55 257.43 54801.15 88888.00 2013-10-30 23:46:04.625 303 12632.52 257.45 54801.18 88888.00 2013-10-30 23:46:04.750 303 12632.55 257.45 54801.20 88888.00 2013-10-30 23:46:04.875 303 12632.58 257.40 54801.18 88888.00 2013-10-30 23:46:05.000 303 12632.58 257.38 54801.18 88888.00 2013-10-30 23:46:05.125 303 12632.50 257.38 54801.20 88888.00 2013-10-30 23:46:05.250 303 12632.48 257.38 54801.18 88888.00 2013-10-30 23:46:05.375 303 12632.50 257.38 54801.18 88888.00 2013-10-30 23:46:05.500 303 12632.52 257.38 54801.20 88888.00 2013-10-30 23:46:05.625 303 12632.52 257.38 54801.18 88888.00 2013-10-30 23:46:05.750 303 12632.48 257.38 54801.18 88888.00 2013-10-30 23:46:05.875 303 12632.48 257.38 54801.22 88888.00 2013-10-30 23:46:06.000 303 12632.55 257.40 54801.20 88888.00 2013-10-30 23:46:06.125 303 12632.52 257.35 54801.18 88888.00 2013-10-30 23:46:06.250 303 12632.52 257.35 54801.18 88888.00 2013-10-30 23:46:06.375 303 12632.58 257.35 54801.20 88888.00 2013-10-30 23:46:06.500 303 12632.58 257.38 54801.18 88888.00 2013-10-30 23:46:06.625 303 12632.55 257.38 54801.20 88888.00 2013-10-30 23:46:06.750 303 12632.55 257.40 54801.15 88888.00 2013-10-30 23:46:06.875 303 12632.55 257.38 54801.18 88888.00 2013-10-30 23:46:07.000 303 12632.52 257.38 54801.18 88888.00 2013-10-30 23:46:07.125 303 12632.42 257.35 54801.18 88888.00 2013-10-30 23:46:07.250 303 12632.45 257.35 54801.18 88888.00 2013-10-30 23:46:07.375 303 12632.60 257.35 54801.18 88888.00 2013-10-30 23:46:07.500 303 12632.67 257.38 54801.18 88888.00 2013-10-30 23:46:07.625 303 12632.62 257.43 54801.20 88888.00 2013-10-30 23:46:07.750 303 12632.58 257.38 54801.18 88888.00 2013-10-30 23:46:07.875 303 12632.58 257.35 54801.15 88888.00 2013-10-30 23:46:08.000 303 12632.60 257.38 54801.18 88888.00 2013-10-30 23:46:08.125 303 12632.60 257.40 54801.20 88888.00 2013-10-30 23:46:08.250 303 12632.62 257.40 54801.20 88888.00 2013-10-30 23:46:08.375 303 12632.67 257.40 54801.18 88888.00 2013-10-30 23:46:08.500 303 12632.67 257.45 54801.18 88888.00 2013-10-30 23:46:08.625 303 12632.58 257.43 54801.18 88888.00 2013-10-30 23:46:08.750 303 12632.58 257.43 54801.18 88888.00 2013-10-30 23:46:08.875 303 12632.62 257.45 54801.18 88888.00 2013-10-30 23:46:09.000 303 12632.67 257.40 54801.12 88888.00 2013-10-30 23:46:09.125 303 12632.65 257.40 54801.12 88888.00 2013-10-30 23:46:09.250 303 12632.65 257.40 54801.15 88888.00 2013-10-30 23:46:09.375 303 12632.62 257.45 54801.18 88888.00 2013-10-30 23:46:09.500 303 12632.65 257.45 54801.18 88888.00 2013-10-30 23:46:09.625 303 12632.67 257.45 54801.15 88888.00 2013-10-30 23:46:09.750 303 12632.67 257.45 54801.15 88888.00 2013-10-30 23:46:09.875 303 12632.67 257.45 54801.15 88888.00 2013-10-30 23:46:10.000 303 12632.62 257.45 54801.12 88888.00 2013-10-30 23:46:10.125 303 12632.62 257.43 54801.12 88888.00 2013-10-30 23:46:10.250 303 12632.67 257.43 54801.18 88888.00 2013-10-30 23:46:10.375 303 12632.70 257.43 54801.15 88888.00 2013-10-30 23:46:10.500 303 12632.65 257.40 54801.15 88888.00 2013-10-30 23:46:10.625 303 12632.70 257.43 54801.15 88888.00 2013-10-30 23:46:10.750 303 12632.75 257.43 54801.18 88888.00 2013-10-30 23:46:10.875 303 12632.73 257.43 54801.20 88888.00 2013-10-30 23:46:11.000 303 12632.70 257.38 54801.18 88888.00 2013-10-30 23:46:11.125 303 12632.70 257.38 54801.18 88888.00 2013-10-30 23:46:11.250 303 12632.73 257.43 54801.18 88888.00 2013-10-30 23:46:11.375 303 12632.75 257.43 54801.20 88888.00 2013-10-30 23:46:11.500 303 12632.77 257.45 54801.20 88888.00 2013-10-30 23:46:11.625 303 12632.73 257.43 54801.18 88888.00 2013-10-30 23:46:11.750 303 12632.65 257.43 54801.15 88888.00 2013-10-30 23:46:11.875 303 12632.70 257.43 54801.18 88888.00 2013-10-30 23:46:12.000 303 12632.75 257.43 54801.15 88888.00 2013-10-30 23:46:12.125 303 12632.77 257.43 54801.15 88888.00 2013-10-30 23:46:12.250 303 12632.77 257.43 54801.18 88888.00 2013-10-30 23:46:12.375 303 12632.83 257.45 54801.15 88888.00 2013-10-30 23:46:12.500 303 12632.80 257.45 54801.15 88888.00 2013-10-30 23:46:12.625 303 12632.77 257.45 54801.15 88888.00 2013-10-30 23:46:12.750 303 12632.80 257.48 54801.15 88888.00 2013-10-30 23:46:12.875 303 12632.83 257.50 54801.15 88888.00 2013-10-30 23:46:13.000 303 12632.88 257.48 54801.15 88888.00 2013-10-30 23:46:13.125 303 12632.85 257.45 54801.15 88888.00 2013-10-30 23:46:13.250 303 12632.88 257.48 54801.18 88888.00 2013-10-30 23:46:13.375 303 12632.90 257.48 54801.15 88888.00 2013-10-30 23:46:13.500 303 12632.90 257.48 54801.15 88888.00 2013-10-30 23:46:13.625 303 12632.88 257.48 54801.15 88888.00 2013-10-30 23:46:13.750 303 12632.85 257.48 54801.15 88888.00 2013-10-30 23:46:13.875 303 12632.85 257.45 54801.15 88888.00 2013-10-30 23:46:14.000 303 12632.85 257.45 54801.10 88888.00 2013-10-30 23:46:14.125 303 12632.80 257.48 54801.18 88888.00 2013-10-30 23:46:14.250 303 12632.75 257.52 54801.18 88888.00 2013-10-30 23:46:14.375 303 12632.77 257.57 54801.20 88888.00 2013-10-30 23:46:14.500 303 12632.77 257.55 54801.15 88888.00 2013-10-30 23:46:14.625 303 12632.77 257.57 54801.22 88888.00 2013-10-30 23:46:14.750 303 12632.77 257.55 54801.18 88888.00 2013-10-30 23:46:14.875 303 12632.80 257.50 54801.12 88888.00 2013-10-30 23:46:15.000 303 12632.83 257.50 54801.12 88888.00 2013-10-30 23:46:15.125 303 12632.83 257.52 54801.18 88888.00 2013-10-30 23:46:15.250 303 12632.85 257.50 54801.15 88888.00 2013-10-30 23:46:15.375 303 12632.83 257.50 54801.12 88888.00 2013-10-30 23:46:15.500 303 12632.80 257.48 54801.18 88888.00 2013-10-30 23:46:15.625 303 12632.83 257.48 54801.20 88888.00 2013-10-30 23:46:15.750 303 12632.80 257.48 54801.22 88888.00 2013-10-30 23:46:15.875 303 12632.80 257.50 54801.22 88888.00 2013-10-30 23:46:16.000 303 12632.83 257.50 54801.20 88888.00 2013-10-30 23:46:16.125 303 12632.85 257.52 54801.22 88888.00 2013-10-30 23:46:16.250 303 12632.80 257.50 54801.18 88888.00 2013-10-30 23:46:16.375 303 12632.85 257.50 54801.18 88888.00 2013-10-30 23:46:16.500 303 12632.85 257.48 54801.18 88888.00 2013-10-30 23:46:16.625 303 12632.88 257.48 54801.18 88888.00 2013-10-30 23:46:16.750 303 12632.85 257.50 54801.18 88888.00 2013-10-30 23:46:16.875 303 12632.77 257.50 54801.18 88888.00 2013-10-30 23:46:17.000 303 12632.73 257.48 54801.18 88888.00 2013-10-30 23:46:17.125 303 12632.77 257.50 54801.15 88888.00 2013-10-30 23:46:17.250 303 12632.73 257.50 54801.18 88888.00 2013-10-30 23:46:17.375 303 12632.73 257.52 54801.18 88888.00 2013-10-30 23:46:17.500 303 12632.73 257.48 54801.15 88888.00 2013-10-30 23:46:17.625 303 12632.73 257.50 54801.18 88888.00 2013-10-30 23:46:17.750 303 12632.77 257.52 54801.18 88888.00 2013-10-30 23:46:17.875 303 12632.80 257.52 54801.18 88888.00 2013-10-30 23:46:18.000 303 12632.80 257.52 54801.20 88888.00 2013-10-30 23:46:18.125 303 12632.77 257.52 54801.15 88888.00 2013-10-30 23:46:18.250 303 12632.75 257.50 54801.18 88888.00 2013-10-30 23:46:18.375 303 12632.75 257.52 54801.15 88888.00 2013-10-30 23:46:18.500 303 12632.75 257.50 54801.18 88888.00 2013-10-30 23:46:18.625 303 12632.73 257.50 54801.18 88888.00 2013-10-30 23:46:18.750 303 12632.75 257.50 54801.18 88888.00 2013-10-30 23:46:18.875 303 12632.75 257.50 54801.12 88888.00 2013-10-30 23:46:19.000 303 12632.77 257.50 54801.15 88888.00 2013-10-30 23:46:19.125 303 12632.75 257.50 54801.20 88888.00 2013-10-30 23:46:19.250 303 12632.73 257.48 54801.18 88888.00 2013-10-30 23:46:19.375 303 12632.70 257.50 54801.22 88888.00 2013-10-30 23:46:19.500 303 12632.73 257.55 54801.20 88888.00 2013-10-30 23:46:19.625 303 12632.77 257.55 54801.20 88888.00 2013-10-30 23:46:19.750 303 12632.77 257.52 54801.18 88888.00 2013-10-30 23:46:19.875 303 12632.77 257.50 54801.20 88888.00 2013-10-30 23:46:20.000 303 12632.83 257.52 54801.20 88888.00 2013-10-30 23:46:20.125 303 12632.77 257.50 54801.18 88888.00 2013-10-30 23:46:20.250 303 12632.73 257.52 54801.20 88888.00 2013-10-30 23:46:20.375 303 12632.75 257.52 54801.20 88888.00 2013-10-30 23:46:20.500 303 12632.77 257.50 54801.18 88888.00 2013-10-30 23:46:20.625 303 12632.75 257.52 54801.20 88888.00 2013-10-30 23:46:20.750 303 12632.73 257.55 54801.18 88888.00 2013-10-30 23:46:20.875 303 12632.77 257.52 54801.18 88888.00 2013-10-30 23:46:21.000 303 12632.83 257.50 54801.15 88888.00 2013-10-30 23:46:21.125 303 12632.88 257.50 54801.18 88888.00 2013-10-30 23:46:21.250 303 12632.85 257.50 54801.18 88888.00 2013-10-30 23:46:21.375 303 12632.83 257.55 54801.18 88888.00 2013-10-30 23:46:21.500 303 12632.80 257.52 54801.20 88888.00 2013-10-30 23:46:21.625 303 12632.80 257.52 54801.18 88888.00 2013-10-30 23:46:21.750 303 12632.80 257.50 54801.20 88888.00 2013-10-30 23:46:21.875 303 12632.73 257.48 54801.20 88888.00 2013-10-30 23:46:22.000 303 12632.73 257.48 54801.20 88888.00 2013-10-30 23:46:22.125 303 12632.80 257.50 54801.20 88888.00 2013-10-30 23:46:22.250 303 12632.83 257.50 54801.20 88888.00 2013-10-30 23:46:22.375 303 12632.83 257.50 54801.20 88888.00 2013-10-30 23:46:22.500 303 12632.77 257.50 54801.22 88888.00 2013-10-30 23:46:22.625 303 12632.73 257.48 54801.20 88888.00 2013-10-30 23:46:22.750 303 12632.73 257.50 54801.18 88888.00 2013-10-30 23:46:22.875 303 12632.77 257.55 54801.18 88888.00 2013-10-30 23:46:23.000 303 12632.83 257.57 54801.18 88888.00 2013-10-30 23:46:23.125 303 12632.83 257.57 54801.20 88888.00 2013-10-30 23:46:23.250 303 12632.70 257.55 54801.20 88888.00 2013-10-30 23:46:23.375 303 12632.73 257.55 54801.18 88888.00 2013-10-30 23:46:23.500 303 12632.75 257.55 54801.20 88888.00 2013-10-30 23:46:23.625 303 12632.77 257.57 54801.20 88888.00 2013-10-30 23:46:23.750 303 12632.75 257.55 54801.20 88888.00 2013-10-30 23:46:23.875 303 12632.73 257.60 54801.15 88888.00 2013-10-30 23:46:24.000 303 12632.73 257.60 54801.18 88888.00 2013-10-30 23:46:24.125 303 12632.70 257.57 54801.20 88888.00 2013-10-30 23:46:24.250 303 12632.70 257.55 54801.15 88888.00 2013-10-30 23:46:24.375 303 12632.77 257.57 54801.20 88888.00 2013-10-30 23:46:24.500 303 12632.77 257.55 54801.15 88888.00 2013-10-30 23:46:24.625 303 12632.75 257.55 54801.20 88888.00 2013-10-30 23:46:24.750 303 12632.75 257.60 54801.15 88888.00 2013-10-30 23:46:24.875 303 12632.80 257.60 54801.20 88888.00 2013-10-30 23:46:25.000 303 12632.83 257.55 54801.20 88888.00 2013-10-30 23:46:25.125 303 12632.80 257.57 54801.18 88888.00 2013-10-30 23:46:25.250 303 12632.75 257.60 54801.20 88888.00 2013-10-30 23:46:25.375 303 12632.75 257.62 54801.22 88888.00 2013-10-30 23:46:25.500 303 12632.80 257.62 54801.22 88888.00 2013-10-30 23:46:25.625 303 12632.77 257.62 54801.22 88888.00 2013-10-30 23:46:25.750 303 12632.77 257.62 54801.22 88888.00 2013-10-30 23:46:25.875 303 12632.73 257.60 54801.22 88888.00 2013-10-30 23:46:26.000 303 12632.73 257.60 54801.20 88888.00 2013-10-30 23:46:26.125 303 12632.77 257.60 54801.22 88888.00 2013-10-30 23:46:26.250 303 12632.80 257.62 54801.22 88888.00 2013-10-30 23:46:26.375 303 12632.80 257.62 54801.20 88888.00 2013-10-30 23:46:26.500 303 12632.80 257.62 54801.20 88888.00 2013-10-30 23:46:26.625 303 12632.88 257.62 54801.20 88888.00 2013-10-30 23:46:26.750 303 12632.90 257.65 54801.20 88888.00 2013-10-30 23:46:26.875 303 12632.85 257.65 54801.22 88888.00 2013-10-30 23:46:27.000 303 12632.80 257.62 54801.20 88888.00 2013-10-30 23:46:27.125 303 12632.80 257.62 54801.22 88888.00 2013-10-30 23:46:27.250 303 12632.75 257.62 54801.25 88888.00 2013-10-30 23:46:27.375 303 12632.77 257.62 54801.20 88888.00 2013-10-30 23:46:27.500 303 12632.85 257.62 54801.25 88888.00 2013-10-30 23:46:27.625 303 12632.88 257.65 54801.25 88888.00 2013-10-30 23:46:27.750 303 12632.90 257.68 54801.22 88888.00 2013-10-30 23:46:27.875 303 12632.88 257.65 54801.25 88888.00 2013-10-30 23:46:28.000 303 12632.88 257.65 54801.22 88888.00 2013-10-30 23:46:28.125 303 12632.85 257.62 54801.22 88888.00 2013-10-30 23:46:28.250 303 12632.90 257.62 54801.22 88888.00 2013-10-30 23:46:28.375 303 12632.90 257.62 54801.22 88888.00 2013-10-30 23:46:28.500 303 12632.85 257.65 54801.22 88888.00 2013-10-30 23:46:28.625 303 12632.80 257.65 54801.20 88888.00 2013-10-30 23:46:28.750 303 12632.83 257.65 54801.20 88888.00 2013-10-30 23:46:28.875 303 12632.85 257.65 54801.22 88888.00 2013-10-30 23:46:29.000 303 12632.83 257.62 54801.20 88888.00 2013-10-30 23:46:29.125 303 12632.83 257.62 54801.22 88888.00 2013-10-30 23:46:29.250 303 12632.80 257.62 54801.20 88888.00 2013-10-30 23:46:29.375 303 12632.83 257.65 54801.22 88888.00 2013-10-30 23:46:29.500 303 12632.83 257.65 54801.25 88888.00 2013-10-30 23:46:29.625 303 12632.85 257.62 54801.25 88888.00 2013-10-30 23:46:29.750 303 12632.85 257.62 54801.22 88888.00 2013-10-30 23:46:29.875 303 12632.88 257.62 54801.22 88888.00 2013-10-30 23:46:30.000 303 12632.92 257.65 54801.18 88888.00 2013-10-30 23:46:30.125 303 12632.90 257.68 54801.20 88888.00 2013-10-30 23:46:30.250 303 12632.85 257.65 54801.18 88888.00 2013-10-30 23:46:30.375 303 12632.83 257.62 54801.20 88888.00 2013-10-30 23:46:30.500 303 12632.85 257.62 54801.22 88888.00 2013-10-30 23:46:30.625 303 12632.88 257.65 54801.22 88888.00 2013-10-30 23:46:30.750 303 12632.88 257.65 54801.20 88888.00 2013-10-30 23:46:30.875 303 12632.90 257.68 54801.22 88888.00 2013-10-30 23:46:31.000 303 12632.95 257.70 54801.22 88888.00 2013-10-30 23:46:31.125 303 12632.98 257.73 54801.22 88888.00 2013-10-30 23:46:31.250 303 12632.92 257.68 54801.22 88888.00 2013-10-30 23:46:31.375 303 12632.88 257.70 54801.20 88888.00 2013-10-30 23:46:31.500 303 12632.83 257.73 54801.25 88888.00 2013-10-30 23:46:31.625 303 12632.80 257.70 54801.28 88888.00 2013-10-30 23:46:31.750 303 12632.83 257.70 54801.25 88888.00 2013-10-30 23:46:31.875 303 12632.80 257.70 54801.25 88888.00 2013-10-30 23:46:32.000 303 12632.83 257.73 54801.25 88888.00 2013-10-30 23:46:32.125 303 12632.83 257.73 54801.28 88888.00 2013-10-30 23:46:32.250 303 12632.77 257.70 54801.25 88888.00 2013-10-30 23:46:32.375 303 12632.80 257.73 54801.25 88888.00 2013-10-30 23:46:32.500 303 12632.77 257.73 54801.30 88888.00 2013-10-30 23:46:32.625 303 12632.75 257.70 54801.28 88888.00 2013-10-30 23:46:32.750 303 12632.80 257.70 54801.25 88888.00 2013-10-30 23:46:32.875 303 12632.83 257.70 54801.25 88888.00 2013-10-30 23:46:33.000 303 12632.88 257.75 54801.25 88888.00 2013-10-30 23:46:33.125 303 12632.83 257.75 54801.28 88888.00 2013-10-30 23:46:33.250 303 12632.75 257.70 54801.25 88888.00 2013-10-30 23:46:33.375 303 12632.83 257.75 54801.22 88888.00 2013-10-30 23:46:33.500 303 12632.80 257.73 54801.25 88888.00 2013-10-30 23:46:33.625 303 12632.77 257.70 54801.22 88888.00 2013-10-30 23:46:33.750 303 12632.77 257.68 54801.25 88888.00 2013-10-30 23:46:33.875 303 12632.80 257.70 54801.28 88888.00 2013-10-30 23:46:34.000 303 12632.85 257.73 54801.25 88888.00 2013-10-30 23:46:34.125 303 12632.85 257.70 54801.25 88888.00 2013-10-30 23:46:34.250 303 12632.83 257.70 54801.25 88888.00 2013-10-30 23:46:34.375 303 12632.77 257.70 54801.25 88888.00 2013-10-30 23:46:34.500 303 12632.75 257.70 54801.28 88888.00 2013-10-30 23:46:34.625 303 12632.75 257.70 54801.25 88888.00 2013-10-30 23:46:34.750 303 12632.75 257.73 54801.28 88888.00 2013-10-30 23:46:34.875 303 12632.77 257.73 54801.25 88888.00 2013-10-30 23:46:35.000 303 12632.80 257.70 54801.22 88888.00 2013-10-30 23:46:35.125 303 12632.77 257.68 54801.22 88888.00 2013-10-30 23:46:35.250 303 12632.75 257.68 54801.28 88888.00 2013-10-30 23:46:35.375 303 12632.75 257.68 54801.25 88888.00 2013-10-30 23:46:35.500 303 12632.75 257.73 54801.28 88888.00 2013-10-30 23:46:35.625 303 12632.77 257.77 54801.25 88888.00 2013-10-30 23:46:35.750 303 12632.77 257.75 54801.30 88888.00 2013-10-30 23:46:35.875 303 12632.80 257.77 54801.30 88888.00 2013-10-30 23:46:36.000 303 12632.83 257.77 54801.28 88888.00 2013-10-30 23:46:36.125 303 12632.77 257.77 54801.28 88888.00 2013-10-30 23:46:36.250 303 12632.75 257.75 54801.28 88888.00 2013-10-30 23:46:36.375 303 12632.75 257.77 54801.28 88888.00 2013-10-30 23:46:36.500 303 12632.70 257.77 54801.30 88888.00 2013-10-30 23:46:36.625 303 12632.67 257.75 54801.30 88888.00 2013-10-30 23:46:36.750 303 12632.65 257.75 54801.28 88888.00 2013-10-30 23:46:36.875 303 12632.62 257.77 54801.25 88888.00 2013-10-30 23:46:37.000 303 12632.70 257.77 54801.25 88888.00 2013-10-30 23:46:37.125 303 12632.67 257.75 54801.28 88888.00 2013-10-30 23:46:37.250 303 12632.62 257.77 54801.28 88888.00 2013-10-30 23:46:37.375 303 12632.65 257.77 54801.28 88888.00 2013-10-30 23:46:37.500 303 12632.67 257.80 54801.30 88888.00 2013-10-30 23:46:37.625 303 12632.67 257.82 54801.30 88888.00 2013-10-30 23:46:37.750 303 12632.62 257.77 54801.30 88888.00 2013-10-30 23:46:37.875 303 12632.62 257.75 54801.28 88888.00 2013-10-30 23:46:38.000 303 12632.70 257.77 54801.30 88888.00 2013-10-30 23:46:38.125 303 12632.75 257.75 54801.30 88888.00 2013-10-30 23:46:38.250 303 12632.65 257.75 54801.30 88888.00 2013-10-30 23:46:38.375 303 12632.70 257.73 54801.28 88888.00 2013-10-30 23:46:38.500 303 12632.67 257.73 54801.28 88888.00 2013-10-30 23:46:38.625 303 12632.58 257.73 54801.30 88888.00 2013-10-30 23:46:38.750 303 12632.60 257.75 54801.32 88888.00 2013-10-30 23:46:38.875 303 12632.62 257.77 54801.32 88888.00 2013-10-30 23:46:39.000 303 12632.62 257.75 54801.32 88888.00 2013-10-30 23:46:39.125 303 12632.65 257.75 54801.30 88888.00 2013-10-30 23:46:39.250 303 12632.60 257.73 54801.32 88888.00 2013-10-30 23:46:39.375 303 12632.62 257.75 54801.30 88888.00 2013-10-30 23:46:39.500 303 12632.65 257.77 54801.30 88888.00 2013-10-30 23:46:39.625 303 12632.62 257.75 54801.30 88888.00 2013-10-30 23:46:39.750 303 12632.58 257.75 54801.28 88888.00 2013-10-30 23:46:39.875 303 12632.60 257.73 54801.28 88888.00 2013-10-30 23:46:40.000 303 12632.67 257.73 54801.28 88888.00 2013-10-30 23:46:40.125 303 12632.73 257.70 54801.28 88888.00 2013-10-30 23:46:40.250 303 12632.70 257.68 54801.28 88888.00 2013-10-30 23:46:40.375 303 12632.73 257.68 54801.28 88888.00 2013-10-30 23:46:40.500 303 12632.75 257.73 54801.30 88888.00 2013-10-30 23:46:40.625 303 12632.80 257.77 54801.30 88888.00 2013-10-30 23:46:40.750 303 12632.75 257.75 54801.30 88888.00 2013-10-30 23:46:40.875 303 12632.70 257.77 54801.28 88888.00 2013-10-30 23:46:41.000 303 12632.70 257.77 54801.28 88888.00 2013-10-30 23:46:41.125 303 12632.70 257.75 54801.30 88888.00 2013-10-30 23:46:41.250 303 12632.67 257.75 54801.28 88888.00 2013-10-30 23:46:41.375 303 12632.65 257.73 54801.25 88888.00 2013-10-30 23:46:41.500 303 12632.67 257.70 54801.30 88888.00 2013-10-30 23:46:41.625 303 12632.65 257.70 54801.30 88888.00 2013-10-30 23:46:41.750 303 12632.73 257.70 54801.32 88888.00 2013-10-30 23:46:41.875 303 12632.75 257.70 54801.30 88888.00 2013-10-30 23:46:42.000 303 12632.77 257.70 54801.28 88888.00 2013-10-30 23:46:42.125 303 12632.75 257.70 54801.30 88888.00 2013-10-30 23:46:42.250 303 12632.73 257.73 54801.32 88888.00 2013-10-30 23:46:42.375 303 12632.80 257.75 54801.32 88888.00 2013-10-30 23:46:42.500 303 12632.83 257.75 54801.30 88888.00 2013-10-30 23:46:42.625 303 12632.75 257.73 54801.30 88888.00 2013-10-30 23:46:42.750 303 12632.77 257.70 54801.32 88888.00 2013-10-30 23:46:42.875 303 12632.77 257.70 54801.32 88888.00 2013-10-30 23:46:43.000 303 12632.75 257.70 54801.32 88888.00 2013-10-30 23:46:43.125 303 12632.75 257.73 54801.32 88888.00 2013-10-30 23:46:43.250 303 12632.77 257.70 54801.30 88888.00 2013-10-30 23:46:43.375 303 12632.77 257.73 54801.32 88888.00 2013-10-30 23:46:43.500 303 12632.77 257.73 54801.32 88888.00 2013-10-30 23:46:43.625 303 12632.80 257.73 54801.32 88888.00 2013-10-30 23:46:43.750 303 12632.83 257.70 54801.32 88888.00 2013-10-30 23:46:43.875 303 12632.83 257.70 54801.30 88888.00 2013-10-30 23:46:44.000 303 12632.77 257.70 54801.30 88888.00 2013-10-30 23:46:44.125 303 12632.73 257.70 54801.30 88888.00 2013-10-30 23:46:44.250 303 12632.70 257.70 54801.28 88888.00 2013-10-30 23:46:44.375 303 12632.80 257.70 54801.32 88888.00 2013-10-30 23:46:44.500 303 12632.80 257.73 54801.32 88888.00 2013-10-30 23:46:44.625 303 12632.73 257.70 54801.30 88888.00 2013-10-30 23:46:44.750 303 12632.70 257.68 54801.30 88888.00 2013-10-30 23:46:44.875 303 12632.70 257.68 54801.32 88888.00 2013-10-30 23:46:45.000 303 12632.77 257.70 54801.32 88888.00 2013-10-30 23:46:45.125 303 12632.85 257.70 54801.35 88888.00 2013-10-30 23:46:45.250 303 12632.83 257.70 54801.30 88888.00 2013-10-30 23:46:45.375 303 12632.80 257.75 54801.30 88888.00 2013-10-30 23:46:45.500 303 12632.83 257.70 54801.30 88888.00 2013-10-30 23:46:45.625 303 12632.83 257.65 54801.30 88888.00 2013-10-30 23:46:45.750 303 12632.77 257.70 54801.30 88888.00 2013-10-30 23:46:45.875 303 12632.83 257.77 54801.35 88888.00 2013-10-30 23:46:46.000 303 12632.83 257.73 54801.30 88888.00 2013-10-30 23:46:46.125 303 12632.77 257.65 54801.30 88888.00 2013-10-30 23:46:46.250 303 12632.70 257.68 54801.30 88888.00 2013-10-30 23:46:46.375 303 12632.77 257.70 54801.28 88888.00 2013-10-30 23:46:46.500 303 12632.80 257.73 54801.28 88888.00 2013-10-30 23:46:46.625 303 12632.85 257.70 54801.30 88888.00 2013-10-30 23:46:46.750 303 12632.92 257.70 54801.28 88888.00 2013-10-30 23:46:46.875 303 12632.98 257.73 54801.28 88888.00 2013-10-30 23:46:47.000 303 12632.95 257.75 54801.30 88888.00 2013-10-30 23:46:47.125 303 12632.90 257.75 54801.35 88888.00 2013-10-30 23:46:47.250 303 12632.95 257.73 54801.35 88888.00 2013-10-30 23:46:47.375 303 12633.02 257.77 54801.35 88888.00 2013-10-30 23:46:47.500 303 12633.00 257.75 54801.30 88888.00 2013-10-30 23:46:47.625 303 12632.92 257.73 54801.30 88888.00 2013-10-30 23:46:47.750 303 12632.95 257.73 54801.28 88888.00 2013-10-30 23:46:47.875 303 12632.95 257.73 54801.28 88888.00 2013-10-30 23:46:48.000 303 12632.95 257.73 54801.28 88888.00 2013-10-30 23:46:48.125 303 12632.92 257.75 54801.30 88888.00 2013-10-30 23:46:48.250 303 12632.95 257.73 54801.32 88888.00 2013-10-30 23:46:48.375 303 12632.95 257.75 54801.30 88888.00 2013-10-30 23:46:48.500 303 12632.92 257.70 54801.28 88888.00 2013-10-30 23:46:48.625 303 12632.90 257.70 54801.30 88888.00 2013-10-30 23:46:48.750 303 12632.92 257.73 54801.32 88888.00 2013-10-30 23:46:48.875 303 12632.95 257.68 54801.32 88888.00 2013-10-30 23:46:49.000 303 12632.92 257.68 54801.30 88888.00 2013-10-30 23:46:49.125 303 12632.92 257.73 54801.32 88888.00 2013-10-30 23:46:49.250 303 12632.92 257.73 54801.30 88888.00 2013-10-30 23:46:49.375 303 12632.95 257.73 54801.25 88888.00 2013-10-30 23:46:49.500 303 12632.95 257.73 54801.30 88888.00 2013-10-30 23:46:49.625 303 12632.92 257.73 54801.32 88888.00 2013-10-30 23:46:49.750 303 12632.85 257.70 54801.30 88888.00 2013-10-30 23:46:49.875 303 12632.80 257.68 54801.28 88888.00 2013-10-30 23:46:50.000 303 12632.85 257.70 54801.22 88888.00 2013-10-30 23:46:50.125 303 12632.90 257.73 54801.28 88888.00 2013-10-30 23:46:50.250 303 12632.88 257.68 54801.28 88888.00 2013-10-30 23:46:50.375 303 12632.90 257.68 54801.28 88888.00 2013-10-30 23:46:50.500 303 12632.88 257.68 54801.28 88888.00 2013-10-30 23:46:50.625 303 12632.83 257.70 54801.30 88888.00 2013-10-30 23:46:50.750 303 12632.85 257.70 54801.28 88888.00 2013-10-30 23:46:50.875 303 12632.85 257.70 54801.28 88888.00 2013-10-30 23:46:51.000 303 12632.83 257.70 54801.28 88888.00 2013-10-30 23:46:51.125 303 12632.80 257.68 54801.30 88888.00 2013-10-30 23:46:51.250 303 12632.80 257.65 54801.30 88888.00 2013-10-30 23:46:51.375 303 12632.85 257.65 54801.30 88888.00 2013-10-30 23:46:51.500 303 12632.85 257.62 54801.28 88888.00 2013-10-30 23:46:51.625 303 12632.88 257.65 54801.28 88888.00 2013-10-30 23:46:51.750 303 12632.90 257.65 54801.28 88888.00 2013-10-30 23:46:51.875 303 12632.95 257.70 54801.30 88888.00 2013-10-30 23:46:52.000 303 12633.00 257.68 54801.28 88888.00 2013-10-30 23:46:52.125 303 12632.92 257.65 54801.28 88888.00 2013-10-30 23:46:52.250 303 12632.88 257.65 54801.28 88888.00 2013-10-30 23:46:52.375 303 12632.88 257.65 54801.25 88888.00 2013-10-30 23:46:52.500 303 12632.98 257.68 54801.25 88888.00 2013-10-30 23:46:52.625 303 12633.00 257.68 54801.30 88888.00 2013-10-30 23:46:52.750 303 12633.02 257.68 54801.30 88888.00 2013-10-30 23:46:52.875 303 12633.00 257.65 54801.28 88888.00 2013-10-30 23:46:53.000 303 12632.98 257.68 54801.28 88888.00 2013-10-30 23:46:53.125 303 12632.92 257.68 54801.32 88888.00 2013-10-30 23:46:53.250 303 12632.90 257.68 54801.30 88888.00 2013-10-30 23:46:53.375 303 12632.95 257.65 54801.25 88888.00 2013-10-30 23:46:53.500 303 12632.98 257.68 54801.25 88888.00 2013-10-30 23:46:53.625 303 12633.00 257.70 54801.28 88888.00 2013-10-30 23:46:53.750 303 12633.02 257.73 54801.30 88888.00 2013-10-30 23:46:53.875 303 12633.05 257.70 54801.30 88888.00 2013-10-30 23:46:54.000 303 12633.02 257.68 54801.25 88888.00 2013-10-30 23:46:54.125 303 12633.02 257.70 54801.22 88888.00 2013-10-30 23:46:54.250 303 12632.95 257.73 54801.25 88888.00 2013-10-30 23:46:54.375 303 12632.95 257.75 54801.30 88888.00 2013-10-30 23:46:54.500 303 12632.98 257.70 54801.30 88888.00 2013-10-30 23:46:54.625 303 12632.98 257.68 54801.28 88888.00 2013-10-30 23:46:54.750 303 12633.00 257.70 54801.28 88888.00 2013-10-30 23:46:54.875 303 12632.98 257.68 54801.28 88888.00 2013-10-30 23:46:55.000 303 12632.95 257.70 54801.28 88888.00 2013-10-30 23:46:55.125 303 12632.95 257.70 54801.32 88888.00 2013-10-30 23:46:55.250 303 12632.95 257.70 54801.32 88888.00 2013-10-30 23:46:55.375 303 12632.98 257.68 54801.28 88888.00 2013-10-30 23:46:55.500 303 12632.95 257.65 54801.30 88888.00 2013-10-30 23:46:55.625 303 12632.95 257.65 54801.32 88888.00 2013-10-30 23:46:55.750 303 12633.02 257.68 54801.30 88888.00 2013-10-30 23:46:55.875 303 12632.95 257.65 54801.30 88888.00 2013-10-30 23:46:56.000 303 12632.90 257.62 54801.28 88888.00 2013-10-30 23:46:56.125 303 12632.92 257.62 54801.28 88888.00 2013-10-30 23:46:56.250 303 12633.00 257.62 54801.28 88888.00 2013-10-30 23:46:56.375 303 12633.05 257.65 54801.28 88888.00 2013-10-30 23:46:56.500 303 12633.02 257.65 54801.28 88888.00 2013-10-30 23:46:56.625 303 12633.02 257.62 54801.28 88888.00 2013-10-30 23:46:56.750 303 12633.00 257.62 54801.30 88888.00 2013-10-30 23:46:56.875 303 12633.00 257.65 54801.30 88888.00 2013-10-30 23:46:57.000 303 12632.98 257.65 54801.25 88888.00 2013-10-30 23:46:57.125 303 12632.92 257.68 54801.30 88888.00 2013-10-30 23:46:57.250 303 12632.90 257.68 54801.30 88888.00 2013-10-30 23:46:57.375 303 12632.98 257.70 54801.28 88888.00 2013-10-30 23:46:57.500 303 12632.95 257.70 54801.28 88888.00 2013-10-30 23:46:57.625 303 12632.95 257.70 54801.28 88888.00 2013-10-30 23:46:57.750 303 12633.00 257.70 54801.28 88888.00 2013-10-30 23:46:57.875 303 12632.98 257.70 54801.30 88888.00 2013-10-30 23:46:58.000 303 12632.98 257.70 54801.25 88888.00 2013-10-30 23:46:58.125 303 12633.02 257.70 54801.25 88888.00 2013-10-30 23:46:58.250 303 12633.05 257.70 54801.25 88888.00 2013-10-30 23:46:58.375 303 12633.08 257.70 54801.28 88888.00 2013-10-30 23:46:58.500 303 12633.08 257.70 54801.28 88888.00 2013-10-30 23:46:58.625 303 12633.08 257.65 54801.25 88888.00 2013-10-30 23:46:58.750 303 12633.05 257.65 54801.25 88888.00 2013-10-30 23:46:58.875 303 12633.08 257.65 54801.28 88888.00 2013-10-30 23:46:59.000 303 12633.05 257.65 54801.28 88888.00 2013-10-30 23:46:59.125 303 12633.00 257.68 54801.28 88888.00 2013-10-30 23:46:59.250 303 12633.00 257.62 54801.28 88888.00 2013-10-30 23:46:59.375 303 12633.02 257.60 54801.25 88888.00 2013-10-30 23:46:59.500 303 12633.05 257.62 54801.25 88888.00 2013-10-30 23:46:59.625 303 12633.05 257.65 54801.28 88888.00 2013-10-30 23:46:59.750 303 12633.02 257.68 54801.32 88888.00 2013-10-30 23:46:59.875 303 12633.08 257.68 54801.30 88888.00 2013-10-30 23:47:00.000 303 12633.08 257.65 54801.28 88888.00 2013-10-30 23:47:00.125 303 12633.10 257.60 54801.30 88888.00 2013-10-30 23:47:00.250 303 12633.05 257.62 54801.30 88888.00 2013-10-30 23:47:00.375 303 12633.05 257.65 54801.28 88888.00 2013-10-30 23:47:00.500 303 12633.08 257.65 54801.28 88888.00 2013-10-30 23:47:00.625 303 12633.10 257.65 54801.28 88888.00 2013-10-30 23:47:00.750 303 12633.15 257.68 54801.25 88888.00 2013-10-30 23:47:00.875 303 12633.15 257.70 54801.30 88888.00 2013-10-30 23:47:01.000 303 12633.10 257.70 54801.28 88888.00 2013-10-30 23:47:01.125 303 12633.08 257.65 54801.28 88888.00 2013-10-30 23:47:01.250 303 12633.17 257.62 54801.28 88888.00 2013-10-30 23:47:01.375 303 12633.25 257.65 54801.30 88888.00 2013-10-30 23:47:01.500 303 12633.27 257.65 54801.28 88888.00 2013-10-30 23:47:01.625 303 12633.25 257.62 54801.28 88888.00 2013-10-30 23:47:01.750 303 12633.23 257.65 54801.28 88888.00 2013-10-30 23:47:01.875 303 12633.23 257.70 54801.30 88888.00 2013-10-30 23:47:02.000 303 12633.27 257.70 54801.25 88888.00 2013-10-30 23:47:02.125 303 12633.25 257.65 54801.25 88888.00 2013-10-30 23:47:02.250 303 12633.17 257.65 54801.28 88888.00 2013-10-30 23:47:02.375 303 12633.20 257.65 54801.28 88888.00 2013-10-30 23:47:02.500 303 12633.20 257.62 54801.28 88888.00 2013-10-30 23:47:02.625 303 12633.23 257.62 54801.25 88888.00 2013-10-30 23:47:02.750 303 12633.25 257.62 54801.25 88888.00 2013-10-30 23:47:02.875 303 12633.23 257.68 54801.25 88888.00 2013-10-30 23:47:03.000 303 12633.15 257.68 54801.22 88888.00 2013-10-30 23:47:03.125 303 12633.17 257.68 54801.22 88888.00 2013-10-30 23:47:03.250 303 12633.20 257.62 54801.28 88888.00 2013-10-30 23:47:03.375 303 12633.27 257.62 54801.25 88888.00 2013-10-30 23:47:03.500 303 12633.30 257.65 54801.28 88888.00 2013-10-30 23:47:03.625 303 12633.35 257.68 54801.28 88888.00 2013-10-30 23:47:03.750 303 12633.35 257.65 54801.28 88888.00 2013-10-30 23:47:03.875 303 12633.30 257.65 54801.30 88888.00 2013-10-30 23:47:04.000 303 12633.27 257.65 54801.30 88888.00 2013-10-30 23:47:04.125 303 12633.30 257.62 54801.28 88888.00 2013-10-30 23:47:04.250 303 12633.25 257.62 54801.28 88888.00 2013-10-30 23:47:04.375 303 12633.25 257.65 54801.25 88888.00 2013-10-30 23:47:04.500 303 12633.17 257.65 54801.28 88888.00 2013-10-30 23:47:04.625 303 12633.23 257.65 54801.28 88888.00 2013-10-30 23:47:04.750 303 12633.27 257.65 54801.30 88888.00 2013-10-30 23:47:04.875 303 12633.30 257.65 54801.30 88888.00 2013-10-30 23:47:05.000 303 12633.30 257.65 54801.25 88888.00 2013-10-30 23:47:05.125 303 12633.30 257.65 54801.28 88888.00 2013-10-30 23:47:05.250 303 12633.27 257.65 54801.30 88888.00 2013-10-30 23:47:05.375 303 12633.25 257.65 54801.28 88888.00 2013-10-30 23:47:05.500 303 12633.20 257.65 54801.28 88888.00 2013-10-30 23:47:05.625 303 12633.15 257.65 54801.28 88888.00 2013-10-30 23:47:05.750 303 12633.15 257.65 54801.30 88888.00 2013-10-30 23:47:05.875 303 12633.23 257.68 54801.28 88888.00 2013-10-30 23:47:06.000 303 12633.20 257.65 54801.25 88888.00 2013-10-30 23:47:06.125 303 12633.17 257.62 54801.25 88888.00 2013-10-30 23:47:06.250 303 12633.17 257.62 54801.25 88888.00 2013-10-30 23:47:06.375 303 12633.20 257.62 54801.25 88888.00 2013-10-30 23:47:06.500 303 12633.23 257.65 54801.25 88888.00 2013-10-30 23:47:06.625 303 12633.23 257.65 54801.25 88888.00 2013-10-30 23:47:06.750 303 12633.17 257.60 54801.28 88888.00 2013-10-30 23:47:06.875 303 12633.23 257.62 54801.30 88888.00 2013-10-30 23:47:07.000 303 12633.23 257.65 54801.28 88888.00 2013-10-30 23:47:07.125 303 12633.17 257.60 54801.25 88888.00 2013-10-30 23:47:07.250 303 12633.15 257.60 54801.28 88888.00 2013-10-30 23:47:07.375 303 12633.17 257.62 54801.28 88888.00 2013-10-30 23:47:07.500 303 12633.27 257.62 54801.28 88888.00 2013-10-30 23:47:07.625 303 12633.30 257.62 54801.32 88888.00 2013-10-30 23:47:07.750 303 12633.25 257.60 54801.30 88888.00 2013-10-30 23:47:07.875 303 12633.27 257.57 54801.32 88888.00 2013-10-30 23:47:08.000 303 12633.25 257.57 54801.32 88888.00 2013-10-30 23:47:08.125 303 12633.33 257.57 54801.30 88888.00 2013-10-30 23:47:08.250 303 12633.30 257.55 54801.32 88888.00 2013-10-30 23:47:08.375 303 12633.35 257.57 54801.38 88888.00 2013-10-30 23:47:08.500 303 12633.38 257.60 54801.35 88888.00 2013-10-30 23:47:08.625 303 12633.40 257.57 54801.25 88888.00 2013-10-30 23:47:08.750 303 12633.38 257.55 54801.25 88888.00 2013-10-30 23:47:08.875 303 12633.42 257.55 54801.28 88888.00 2013-10-30 23:47:09.000 303 12633.45 257.55 54801.25 88888.00 2013-10-30 23:47:09.125 303 12633.40 257.55 54801.28 88888.00 2013-10-30 23:47:09.250 303 12633.30 257.52 54801.30 88888.00 2013-10-30 23:47:09.375 303 12633.30 257.55 54801.32 88888.00 2013-10-30 23:47:09.500 303 12633.25 257.57 54801.32 88888.00 2013-10-30 23:47:09.625 303 12633.25 257.55 54801.32 88888.00 2013-10-30 23:47:09.750 303 12633.25 257.55 54801.30 88888.00 2013-10-30 23:47:09.875 303 12633.25 257.57 54801.30 88888.00 2013-10-30 23:47:10.000 303 12633.23 257.55 54801.32 88888.00 2013-10-30 23:47:10.125 303 12633.25 257.57 54801.35 88888.00 2013-10-30 23:47:10.250 303 12633.25 257.52 54801.32 88888.00 2013-10-30 23:47:10.375 303 12633.30 257.55 54801.35 88888.00 2013-10-30 23:47:10.500 303 12633.35 257.55 54801.32 88888.00 2013-10-30 23:47:10.625 303 12633.27 257.55 54801.38 88888.00 2013-10-30 23:47:10.750 303 12633.25 257.55 54801.38 88888.00 2013-10-30 23:47:10.875 303 12633.25 257.52 54801.35 88888.00 2013-10-30 23:47:11.000 303 12633.20 257.48 54801.32 88888.00 2013-10-30 23:47:11.125 303 12633.23 257.50 54801.35 88888.00 2013-10-30 23:47:11.250 303 12633.17 257.50 54801.38 88888.00 2013-10-30 23:47:11.375 303 12633.17 257.48 54801.38 88888.00 2013-10-30 23:47:11.500 303 12633.25 257.50 54801.38 88888.00 2013-10-30 23:47:11.625 303 12633.30 257.55 54801.40 88888.00 2013-10-30 23:47:11.750 303 12633.27 257.55 54801.43 88888.00 2013-10-30 23:47:11.875 303 12633.27 257.55 54801.40 88888.00 2013-10-30 23:47:12.000 303 12633.30 257.55 54801.38 88888.00 2013-10-30 23:47:12.125 303 12633.33 257.55 54801.38 88888.00 2013-10-30 23:47:12.250 303 12633.25 257.50 54801.35 88888.00 2013-10-30 23:47:12.375 303 12633.23 257.52 54801.32 88888.00 2013-10-30 23:47:12.500 303 12633.23 257.50 54801.35 88888.00 2013-10-30 23:47:12.625 303 12633.25 257.50 54801.35 88888.00 2013-10-30 23:47:12.750 303 12633.30 257.55 54801.38 88888.00 2013-10-30 23:47:12.875 303 12633.33 257.55 54801.40 88888.00 2013-10-30 23:47:13.000 303 12633.27 257.50 54801.35 88888.00 2013-10-30 23:47:13.125 303 12633.20 257.52 54801.38 88888.00 2013-10-30 23:47:13.250 303 12633.23 257.50 54801.35 88888.00 2013-10-30 23:47:13.375 303 12633.33 257.55 54801.38 88888.00 2013-10-30 23:47:13.500 303 12633.30 257.55 54801.35 88888.00 2013-10-30 23:47:13.625 303 12633.25 257.52 54801.35 88888.00 2013-10-30 23:47:13.750 303 12633.20 257.52 54801.35 88888.00 2013-10-30 23:47:13.875 303 12633.23 257.52 54801.40 88888.00 2013-10-30 23:47:14.000 303 12633.33 257.55 54801.38 88888.00 2013-10-30 23:47:14.125 303 12633.40 257.55 54801.40 88888.00 2013-10-30 23:47:14.250 303 12633.30 257.55 54801.40 88888.00 2013-10-30 23:47:14.375 303 12633.25 257.57 54801.38 88888.00 2013-10-30 23:47:14.500 303 12633.23 257.55 54801.32 88888.00 2013-10-30 23:47:14.625 303 12633.25 257.55 54801.35 88888.00 2013-10-30 23:47:14.750 303 12633.25 257.55 54801.35 88888.00 2013-10-30 23:47:14.875 303 12633.23 257.52 54801.32 88888.00 2013-10-30 23:47:15.000 303 12633.25 257.55 54801.32 88888.00 2013-10-30 23:47:15.125 303 12633.30 257.52 54801.38 88888.00 2013-10-30 23:47:15.250 303 12633.27 257.50 54801.38 88888.00 2013-10-30 23:47:15.375 303 12633.23 257.48 54801.35 88888.00 2013-10-30 23:47:15.500 303 12633.17 257.45 54801.35 88888.00 2013-10-30 23:47:15.625 303 12633.15 257.48 54801.40 88888.00 2013-10-30 23:47:15.750 303 12633.17 257.50 54801.40 88888.00 2013-10-30 23:47:15.875 303 12633.20 257.50 54801.38 88888.00 2013-10-30 23:47:16.000 303 12633.23 257.50 54801.35 88888.00 2013-10-30 23:47:16.125 303 12633.23 257.50 54801.38 88888.00 2013-10-30 23:47:16.250 303 12633.20 257.52 54801.40 88888.00 2013-10-30 23:47:16.375 303 12633.23 257.50 54801.40 88888.00 2013-10-30 23:47:16.500 303 12633.17 257.45 54801.38 88888.00 2013-10-30 23:47:16.625 303 12633.12 257.45 54801.38 88888.00 2013-10-30 23:47:16.750 303 12633.10 257.45 54801.40 88888.00 2013-10-30 23:47:16.875 303 12633.12 257.43 54801.38 88888.00 2013-10-30 23:47:17.000 303 12633.20 257.45 54801.35 88888.00 2013-10-30 23:47:17.125 303 12633.27 257.48 54801.35 88888.00 2013-10-30 23:47:17.250 303 12633.27 257.45 54801.40 88888.00 2013-10-30 23:47:17.375 303 12633.30 257.45 54801.38 88888.00 2013-10-30 23:47:17.500 303 12633.30 257.48 54801.40 88888.00 2013-10-30 23:47:17.625 303 12633.25 257.52 54801.40 88888.00 2013-10-30 23:47:17.750 303 12633.23 257.55 54801.40 88888.00 2013-10-30 23:47:17.875 303 12633.20 257.48 54801.32 88888.00 2013-10-30 23:47:18.000 303 12633.23 257.45 54801.38 88888.00 2013-10-30 23:47:18.125 303 12633.27 257.48 54801.40 88888.00 2013-10-30 23:47:18.250 303 12633.23 257.50 54801.38 88888.00 2013-10-30 23:47:18.375 303 12633.25 257.52 54801.38 88888.00 2013-10-30 23:47:18.500 303 12633.25 257.50 54801.38 88888.00 2013-10-30 23:47:18.625 303 12633.25 257.52 54801.38 88888.00 2013-10-30 23:47:18.750 303 12633.17 257.50 54801.40 88888.00 2013-10-30 23:47:18.875 303 12633.17 257.50 54801.40 88888.00 2013-10-30 23:47:19.000 303 12633.20 257.50 54801.40 88888.00 2013-10-30 23:47:19.125 303 12633.20 257.52 54801.43 88888.00 2013-10-30 23:47:19.250 303 12633.12 257.48 54801.40 88888.00 2013-10-30 23:47:19.375 303 12633.17 257.50 54801.40 88888.00 2013-10-30 23:47:19.500 303 12633.23 257.52 54801.40 88888.00 2013-10-30 23:47:19.625 303 12633.25 257.55 54801.43 88888.00 2013-10-30 23:47:19.750 303 12633.27 257.52 54801.40 88888.00 2013-10-30 23:47:19.875 303 12633.23 257.50 54801.40 88888.00 2013-10-30 23:47:20.000 303 12633.23 257.50 54801.40 88888.00 2013-10-30 23:47:20.125 303 12633.33 257.52 54801.43 88888.00 2013-10-30 23:47:20.250 303 12633.35 257.50 54801.40 88888.00 2013-10-30 23:47:20.375 303 12633.35 257.50 54801.40 88888.00 2013-10-30 23:47:20.500 303 12633.40 257.52 54801.40 88888.00 2013-10-30 23:47:20.625 303 12633.35 257.52 54801.40 88888.00 2013-10-30 23:47:20.750 303 12633.33 257.48 54801.40 88888.00 2013-10-30 23:47:20.875 303 12633.33 257.48 54801.40 88888.00 2013-10-30 23:47:21.000 303 12633.40 257.48 54801.40 88888.00 2013-10-30 23:47:21.125 303 12633.40 257.45 54801.40 88888.00 2013-10-30 23:47:21.250 303 12633.30 257.40 54801.40 88888.00 2013-10-30 23:47:21.375 303 12633.30 257.40 54801.40 88888.00 2013-10-30 23:47:21.500 303 12633.27 257.45 54801.40 88888.00 2013-10-30 23:47:21.625 303 12633.30 257.45 54801.40 88888.00 2013-10-30 23:47:21.750 303 12633.25 257.45 54801.40 88888.00 2013-10-30 23:47:21.875 303 12633.20 257.40 54801.40 88888.00 2013-10-30 23:47:22.000 303 12633.17 257.40 54801.40 88888.00 2013-10-30 23:47:22.125 303 12633.17 257.43 54801.40 88888.00 2013-10-30 23:47:22.250 303 12633.25 257.43 54801.43 88888.00 2013-10-30 23:47:22.375 303 12633.27 257.43 54801.40 88888.00 2013-10-30 23:47:22.500 303 12633.25 257.43 54801.40 88888.00 2013-10-30 23:47:22.625 303 12633.23 257.40 54801.40 88888.00 2013-10-30 23:47:22.750 303 12633.17 257.43 54801.40 88888.00 2013-10-30 23:47:22.875 303 12633.17 257.43 54801.38 88888.00 2013-10-30 23:47:23.000 303 12633.15 257.38 54801.38 88888.00 2013-10-30 23:47:23.125 303 12633.17 257.40 54801.40 88888.00 2013-10-30 23:47:23.250 303 12633.15 257.40 54801.45 88888.00 2013-10-30 23:47:23.375 303 12633.20 257.43 54801.43 88888.00 2013-10-30 23:47:23.500 303 12633.23 257.40 54801.45 88888.00 2013-10-30 23:47:23.625 303 12633.20 257.40 54801.45 88888.00 2013-10-30 23:47:23.750 303 12633.12 257.38 54801.43 88888.00 2013-10-30 23:47:23.875 303 12633.12 257.40 54801.43 88888.00 2013-10-30 23:47:24.000 303 12633.17 257.40 54801.43 88888.00 2013-10-30 23:47:24.125 303 12633.23 257.35 54801.45 88888.00 2013-10-30 23:47:24.250 303 12633.25 257.35 54801.45 88888.00 2013-10-30 23:47:24.375 303 12633.25 257.40 54801.45 88888.00 2013-10-30 23:47:24.500 303 12633.23 257.43 54801.45 88888.00 2013-10-30 23:47:24.625 303 12633.30 257.43 54801.43 88888.00 2013-10-30 23:47:24.750 303 12633.35 257.43 54801.40 88888.00 2013-10-30 23:47:24.875 303 12633.35 257.43 54801.40 88888.00 2013-10-30 23:47:25.000 303 12633.35 257.43 54801.40 88888.00 2013-10-30 23:47:25.125 303 12633.38 257.40 54801.40 88888.00 2013-10-30 23:47:25.250 303 12633.35 257.40 54801.40 88888.00 2013-10-30 23:47:25.375 303 12633.38 257.38 54801.40 88888.00 2013-10-30 23:47:25.500 303 12633.33 257.43 54801.40 88888.00 2013-10-30 23:47:25.625 303 12633.33 257.40 54801.43 88888.00 2013-10-30 23:47:25.750 303 12633.30 257.40 54801.40 88888.00 2013-10-30 23:47:25.875 303 12633.20 257.38 54801.35 88888.00 2013-10-30 23:47:26.000 303 12633.20 257.38 54801.35 88888.00 2013-10-30 23:47:26.125 303 12633.27 257.40 54801.38 88888.00 2013-10-30 23:47:26.250 303 12633.30 257.40 54801.43 88888.00 2013-10-30 23:47:26.375 303 12633.33 257.40 54801.40 88888.00 2013-10-30 23:47:26.500 303 12633.33 257.38 54801.40 88888.00 2013-10-30 23:47:26.625 303 12633.30 257.40 54801.40 88888.00 2013-10-30 23:47:26.750 303 12633.27 257.40 54801.43 88888.00 2013-10-30 23:47:26.875 303 12633.23 257.40 54801.40 88888.00 2013-10-30 23:47:27.000 303 12633.23 257.40 54801.40 88888.00 2013-10-30 23:47:27.125 303 12633.30 257.38 54801.40 88888.00 2013-10-30 23:47:27.250 303 12633.30 257.35 54801.40 88888.00 2013-10-30 23:47:27.375 303 12633.27 257.35 54801.38 88888.00 2013-10-30 23:47:27.500 303 12633.25 257.38 54801.43 88888.00 2013-10-30 23:47:27.625 303 12633.30 257.35 54801.40 88888.00 2013-10-30 23:47:27.750 303 12633.30 257.35 54801.38 88888.00 2013-10-30 23:47:27.875 303 12633.30 257.35 54801.40 88888.00 2013-10-30 23:47:28.000 303 12633.25 257.35 54801.40 88888.00 2013-10-30 23:47:28.125 303 12633.25 257.35 54801.43 88888.00 2013-10-30 23:47:28.250 303 12633.25 257.32 54801.43 88888.00 2013-10-30 23:47:28.375 303 12633.30 257.35 54801.43 88888.00 2013-10-30 23:47:28.500 303 12633.33 257.32 54801.43 88888.00 2013-10-30 23:47:28.625 303 12633.38 257.32 54801.45 88888.00 2013-10-30 23:47:28.750 303 12633.35 257.30 54801.40 88888.00 2013-10-30 23:47:28.875 303 12633.27 257.27 54801.40 88888.00 2013-10-30 23:47:29.000 303 12633.27 257.30 54801.40 88888.00 2013-10-30 23:47:29.125 303 12633.30 257.30 54801.40 88888.00 2013-10-30 23:47:29.250 303 12633.27 257.30 54801.43 88888.00 2013-10-30 23:47:29.375 303 12633.33 257.32 54801.45 88888.00 2013-10-30 23:47:29.500 303 12633.33 257.32 54801.43 88888.00 2013-10-30 23:47:29.625 303 12633.35 257.32 54801.43 88888.00 2013-10-30 23:47:29.750 303 12633.27 257.30 54801.43 88888.00 2013-10-30 23:47:29.875 303 12633.23 257.27 54801.43 88888.00 2013-10-30 23:47:30.000 303 12633.25 257.27 54801.45 88888.00 2013-10-30 23:47:30.125 303 12633.30 257.32 54801.47 88888.00 2013-10-30 23:47:30.250 303 12633.27 257.32 54801.45 88888.00 2013-10-30 23:47:30.375 303 12633.25 257.27 54801.43 88888.00 2013-10-30 23:47:30.500 303 12633.25 257.30 54801.43 88888.00 2013-10-30 23:47:30.625 303 12633.23 257.30 54801.47 88888.00 2013-10-30 23:47:30.750 303 12633.27 257.32 54801.45 88888.00 2013-10-30 23:47:30.875 303 12633.35 257.38 54801.47 88888.00 2013-10-30 23:47:31.000 303 12633.38 257.35 54801.45 88888.00 2013-10-30 23:47:31.125 303 12633.40 257.32 54801.47 88888.00 2013-10-30 23:47:31.250 303 12633.35 257.32 54801.45 88888.00 2013-10-30 23:47:31.375 303 12633.42 257.35 54801.47 88888.00 2013-10-30 23:47:31.500 303 12633.45 257.35 54801.47 88888.00 2013-10-30 23:47:31.625 303 12633.35 257.32 54801.45 88888.00 2013-10-30 23:47:31.750 303 12633.30 257.30 54801.43 88888.00 2013-10-30 23:47:31.875 303 12633.38 257.32 54801.45 88888.00 2013-10-30 23:47:32.000 303 12633.42 257.35 54801.45 88888.00 2013-10-30 23:47:32.125 303 12633.45 257.32 54801.45 88888.00 2013-10-30 23:47:32.250 303 12633.50 257.30 54801.45 88888.00 2013-10-30 23:47:32.375 303 12633.48 257.35 54801.45 88888.00 2013-10-30 23:47:32.500 303 12633.40 257.38 54801.45 88888.00 2013-10-30 23:47:32.625 303 12633.35 257.38 54801.47 88888.00 2013-10-30 23:47:32.750 303 12633.33 257.38 54801.47 88888.00 2013-10-30 23:47:32.875 303 12633.33 257.32 54801.45 88888.00 2013-10-30 23:47:33.000 303 12633.33 257.30 54801.43 88888.00 2013-10-30 23:47:33.125 303 12633.25 257.32 54801.47 88888.00 2013-10-30 23:47:33.250 303 12633.23 257.32 54801.47 88888.00 2013-10-30 23:47:33.375 303 12633.30 257.32 54801.47 88888.00 2013-10-30 23:47:33.500 303 12633.30 257.32 54801.47 88888.00 2013-10-30 23:47:33.625 303 12633.30 257.35 54801.47 88888.00 2013-10-30 23:47:33.750 303 12633.25 257.32 54801.45 88888.00 2013-10-30 23:47:33.875 303 12633.33 257.35 54801.45 88888.00 2013-10-30 23:47:34.000 303 12633.27 257.32 54801.45 88888.00 2013-10-30 23:47:34.125 303 12633.27 257.32 54801.47 88888.00 2013-10-30 23:47:34.250 303 12633.35 257.32 54801.45 88888.00 2013-10-30 23:47:34.375 303 12633.42 257.32 54801.43 88888.00 2013-10-30 23:47:34.500 303 12633.45 257.32 54801.43 88888.00 2013-10-30 23:47:34.625 303 12633.45 257.32 54801.47 88888.00 2013-10-30 23:47:34.750 303 12633.40 257.32 54801.47 88888.00 2013-10-30 23:47:34.875 303 12633.42 257.35 54801.50 88888.00 2013-10-30 23:47:35.000 303 12633.45 257.32 54801.47 88888.00 2013-10-30 23:47:35.125 303 12633.42 257.27 54801.47 88888.00 2013-10-30 23:47:35.250 303 12633.33 257.27 54801.50 88888.00 2013-10-30 23:47:35.375 303 12633.40 257.32 54801.50 88888.00 2013-10-30 23:47:35.500 303 12633.45 257.35 54801.47 88888.00 2013-10-30 23:47:35.625 303 12633.48 257.32 54801.45 88888.00 2013-10-30 23:47:35.750 303 12633.42 257.30 54801.47 88888.00 2013-10-30 23:47:35.875 303 12633.40 257.27 54801.47 88888.00 2013-10-30 23:47:36.000 303 12633.38 257.27 54801.45 88888.00 2013-10-30 23:47:36.125 303 12633.38 257.30 54801.47 88888.00 2013-10-30 23:47:36.250 303 12633.40 257.32 54801.47 88888.00 2013-10-30 23:47:36.375 303 12633.38 257.32 54801.45 88888.00 2013-10-30 23:47:36.500 303 12633.35 257.27 54801.45 88888.00 2013-10-30 23:47:36.625 303 12633.35 257.27 54801.45 88888.00 2013-10-30 23:47:36.750 303 12633.38 257.30 54801.47 88888.00 2013-10-30 23:47:36.875 303 12633.40 257.30 54801.47 88888.00 2013-10-30 23:47:37.000 303 12633.48 257.32 54801.47 88888.00 2013-10-30 23:47:37.125 303 12633.50 257.32 54801.47 88888.00 2013-10-30 23:47:37.250 303 12633.45 257.27 54801.45 88888.00 2013-10-30 23:47:37.375 303 12633.45 257.27 54801.45 88888.00 2013-10-30 23:47:37.500 303 12633.45 257.30 54801.47 88888.00 2013-10-30 23:47:37.625 303 12633.35 257.30 54801.47 88888.00 2013-10-30 23:47:37.750 303 12633.25 257.25 54801.45 88888.00 2013-10-30 23:47:37.875 303 12633.27 257.25 54801.47 88888.00 2013-10-30 23:47:38.000 303 12633.35 257.25 54801.45 88888.00 2013-10-30 23:47:38.125 303 12633.40 257.25 54801.47 88888.00 2013-10-30 23:47:38.250 303 12633.38 257.27 54801.47 88888.00 2013-10-30 23:47:38.375 303 12633.38 257.30 54801.47 88888.00 2013-10-30 23:47:38.500 303 12633.38 257.30 54801.50 88888.00 2013-10-30 23:47:38.625 303 12633.38 257.30 54801.47 88888.00 2013-10-30 23:47:38.750 303 12633.35 257.30 54801.47 88888.00 2013-10-30 23:47:38.875 303 12633.35 257.30 54801.50 88888.00 2013-10-30 23:47:39.000 303 12633.38 257.25 54801.47 88888.00 2013-10-30 23:47:39.125 303 12633.40 257.30 54801.50 88888.00 2013-10-30 23:47:39.250 303 12633.38 257.30 54801.53 88888.00 2013-10-30 23:47:39.375 303 12633.38 257.27 54801.53 88888.00 2013-10-30 23:47:39.500 303 12633.40 257.30 54801.50 88888.00 2013-10-30 23:47:39.625 303 12633.40 257.27 54801.50 88888.00 2013-10-30 23:47:39.750 303 12633.38 257.25 54801.47 88888.00 2013-10-30 23:47:39.875 303 12633.38 257.23 54801.47 88888.00 2013-10-30 23:47:40.000 303 12633.35 257.20 54801.47 88888.00 2013-10-30 23:47:40.125 303 12633.38 257.20 54801.50 88888.00 2013-10-30 23:47:40.250 303 12633.33 257.20 54801.53 88888.00 2013-10-30 23:47:40.375 303 12633.30 257.20 54801.50 88888.00 2013-10-30 23:47:40.500 303 12633.33 257.23 54801.50 88888.00 2013-10-30 23:47:40.625 303 12633.33 257.25 54801.55 88888.00 2013-10-30 23:47:40.750 303 12633.33 257.30 54801.55 88888.00 2013-10-30 23:47:40.875 303 12633.33 257.27 54801.55 88888.00 2013-10-30 23:47:41.000 303 12633.25 257.23 54801.53 88888.00 2013-10-30 23:47:41.125 303 12633.25 257.20 54801.50 88888.00 2013-10-30 23:47:41.250 303 12633.23 257.18 54801.50 88888.00 2013-10-30 23:47:41.375 303 12633.23 257.20 54801.53 88888.00 2013-10-30 23:47:41.500 303 12633.27 257.25 54801.55 88888.00 2013-10-30 23:47:41.625 303 12633.25 257.25 54801.55 88888.00 2013-10-30 23:47:41.750 303 12633.27 257.25 54801.57 88888.00 2013-10-30 23:47:41.875 303 12633.27 257.23 54801.57 88888.00 2013-10-30 23:47:42.000 303 12633.25 257.23 54801.55 88888.00 2013-10-30 23:47:42.125 303 12633.25 257.23 54801.53 88888.00 2013-10-30 23:47:42.250 303 12633.25 257.23 54801.53 88888.00 2013-10-30 23:47:42.375 303 12633.25 257.20 54801.53 88888.00 2013-10-30 23:47:42.500 303 12633.23 257.23 54801.55 88888.00 2013-10-30 23:47:42.625 303 12633.17 257.27 54801.55 88888.00 2013-10-30 23:47:42.750 303 12633.20 257.27 54801.53 88888.00 2013-10-30 23:47:42.875 303 12633.20 257.27 54801.55 88888.00 2013-10-30 23:47:43.000 303 12633.23 257.25 54801.53 88888.00 2013-10-30 23:47:43.125 303 12633.27 257.23 54801.53 88888.00 2013-10-30 23:47:43.250 303 12633.27 257.23 54801.53 88888.00 2013-10-30 23:47:43.375 303 12633.25 257.23 54801.53 88888.00 2013-10-30 23:47:43.500 303 12633.20 257.23 54801.53 88888.00 2013-10-30 23:47:43.625 303 12633.20 257.23 54801.53 88888.00 2013-10-30 23:47:43.750 303 12633.17 257.25 54801.53 88888.00 2013-10-30 23:47:43.875 303 12633.17 257.25 54801.55 88888.00 2013-10-30 23:47:44.000 303 12633.23 257.23 54801.53 88888.00 2013-10-30 23:47:44.125 303 12633.17 257.25 54801.53 88888.00 2013-10-30 23:47:44.250 303 12633.17 257.23 54801.53 88888.00 2013-10-30 23:47:44.375 303 12633.25 257.23 54801.53 88888.00 2013-10-30 23:47:44.500 303 12633.25 257.23 54801.53 88888.00 2013-10-30 23:47:44.625 303 12633.23 257.25 54801.55 88888.00 2013-10-30 23:47:44.750 303 12633.23 257.25 54801.55 88888.00 2013-10-30 23:47:44.875 303 12633.23 257.27 54801.55 88888.00 2013-10-30 23:47:45.000 303 12633.23 257.25 54801.53 88888.00 2013-10-30 23:47:45.125 303 12633.20 257.23 54801.53 88888.00 2013-10-30 23:47:45.250 303 12633.12 257.20 54801.53 88888.00 2013-10-30 23:47:45.375 303 12633.20 257.23 54801.53 88888.00 2013-10-30 23:47:45.500 303 12633.17 257.23 54801.50 88888.00 2013-10-30 23:47:45.625 303 12633.12 257.25 54801.50 88888.00 2013-10-30 23:47:45.750 303 12633.12 257.25 54801.50 88888.00 2013-10-30 23:47:45.875 303 12633.08 257.20 54801.50 88888.00 2013-10-30 23:47:46.000 303 12633.10 257.23 54801.50 88888.00 2013-10-30 23:47:46.125 303 12633.10 257.25 54801.53 88888.00 2013-10-30 23:47:46.250 303 12633.05 257.25 54801.53 88888.00 2013-10-30 23:47:46.375 303 12633.05 257.23 54801.53 88888.00 2013-10-30 23:47:46.500 303 12633.02 257.20 54801.55 88888.00 2013-10-30 23:47:46.625 303 12633.08 257.23 54801.55 88888.00 2013-10-30 23:47:46.750 303 12633.17 257.27 54801.53 88888.00 2013-10-30 23:47:46.875 303 12633.17 257.25 54801.53 88888.00 2013-10-30 23:47:47.000 303 12633.05 257.23 54801.50 88888.00 2013-10-30 23:47:47.125 303 12633.00 257.23 54801.53 88888.00 2013-10-30 23:47:47.250 303 12633.00 257.20 54801.53 88888.00 2013-10-30 23:47:47.375 303 12633.05 257.23 54801.53 88888.00 2013-10-30 23:47:47.500 303 12633.08 257.25 54801.55 88888.00 2013-10-30 23:47:47.625 303 12633.12 257.27 54801.55 88888.00 2013-10-30 23:47:47.750 303 12633.15 257.27 54801.53 88888.00 2013-10-30 23:47:47.875 303 12633.12 257.27 54801.53 88888.00 2013-10-30 23:47:48.000 303 12633.05 257.27 54801.53 88888.00 2013-10-30 23:47:48.125 303 12633.02 257.30 54801.55 88888.00 2013-10-30 23:47:48.250 303 12632.98 257.27 54801.53 88888.00 2013-10-30 23:47:48.375 303 12632.98 257.32 54801.55 88888.00 2013-10-30 23:47:48.500 303 12633.02 257.30 54801.57 88888.00 2013-10-30 23:47:48.625 303 12633.05 257.25 54801.55 88888.00 2013-10-30 23:47:48.750 303 12633.02 257.27 54801.57 88888.00 2013-10-30 23:47:48.875 303 12633.02 257.32 54801.57 88888.00 2013-10-30 23:47:49.000 303 12633.05 257.27 54801.53 88888.00 2013-10-30 23:47:49.125 303 12633.02 257.25 54801.53 88888.00 2013-10-30 23:47:49.250 303 12633.02 257.23 54801.55 88888.00 2013-10-30 23:47:49.375 303 12633.02 257.25 54801.55 88888.00 2013-10-30 23:47:49.500 303 12633.02 257.27 54801.53 88888.00 2013-10-30 23:47:49.625 303 12633.00 257.30 54801.53 88888.00 2013-10-30 23:47:49.750 303 12633.00 257.30 54801.55 88888.00 2013-10-30 23:47:49.875 303 12633.00 257.30 54801.55 88888.00 2013-10-30 23:47:50.000 303 12633.02 257.25 54801.53 88888.00 2013-10-30 23:47:50.125 303 12633.02 257.23 54801.53 88888.00 2013-10-30 23:47:50.250 303 12633.02 257.23 54801.55 88888.00 2013-10-30 23:47:50.375 303 12633.02 257.23 54801.55 88888.00 2013-10-30 23:47:50.500 303 12633.00 257.25 54801.55 88888.00 2013-10-30 23:47:50.625 303 12633.02 257.25 54801.55 88888.00 2013-10-30 23:47:50.750 303 12633.05 257.27 54801.55 88888.00 2013-10-30 23:47:50.875 303 12633.08 257.20 54801.53 88888.00 2013-10-30 23:47:51.000 303 12633.02 257.18 54801.55 88888.00 2013-10-30 23:47:51.125 303 12633.00 257.20 54801.55 88888.00 2013-10-30 23:47:51.250 303 12632.95 257.23 54801.55 88888.00 2013-10-30 23:47:51.375 303 12633.00 257.25 54801.57 88888.00 2013-10-30 23:47:51.500 303 12633.00 257.27 54801.60 88888.00 2013-10-30 23:47:51.625 303 12632.98 257.25 54801.57 88888.00 2013-10-30 23:47:51.750 303 12632.95 257.25 54801.57 88888.00 2013-10-30 23:47:51.875 303 12632.98 257.20 54801.55 88888.00 2013-10-30 23:47:52.000 303 12633.10 257.23 54801.57 88888.00 2013-10-30 23:47:52.125 303 12633.10 257.23 54801.57 88888.00 2013-10-30 23:47:52.250 303 12633.00 257.20 54801.57 88888.00 2013-10-30 23:47:52.375 303 12633.00 257.20 54801.55 88888.00 2013-10-30 23:47:52.500 303 12632.95 257.20 54801.60 88888.00 2013-10-30 23:47:52.625 303 12633.00 257.18 54801.60 88888.00 2013-10-30 23:47:52.750 303 12633.02 257.15 54801.57 88888.00 2013-10-30 23:47:52.875 303 12632.92 257.15 54801.57 88888.00 2013-10-30 23:47:53.000 303 12632.88 257.15 54801.57 88888.00 2013-10-30 23:47:53.125 303 12632.90 257.18 54801.57 88888.00 2013-10-30 23:47:53.250 303 12632.88 257.15 54801.57 88888.00 2013-10-30 23:47:53.375 303 12632.90 257.15 54801.55 88888.00 2013-10-30 23:47:53.500 303 12632.95 257.18 54801.55 88888.00 2013-10-30 23:47:53.625 303 12632.98 257.20 54801.57 88888.00 2013-10-30 23:47:53.750 303 12633.00 257.18 54801.57 88888.00 2013-10-30 23:47:53.875 303 12632.95 257.20 54801.57 88888.00 2013-10-30 23:47:54.000 303 12632.92 257.23 54801.57 88888.00 2013-10-30 23:47:54.125 303 12632.90 257.20 54801.57 88888.00 2013-10-30 23:47:54.250 303 12632.83 257.18 54801.57 88888.00 2013-10-30 23:47:54.375 303 12632.85 257.23 54801.60 88888.00 2013-10-30 23:47:54.500 303 12632.85 257.20 54801.57 88888.00 2013-10-30 23:47:54.625 303 12632.80 257.15 54801.57 88888.00 2013-10-30 23:47:54.750 303 12632.80 257.18 54801.57 88888.00 2013-10-30 23:47:54.875 303 12632.88 257.18 54801.57 88888.00 2013-10-30 23:47:55.000 303 12632.88 257.20 54801.60 88888.00 2013-10-30 23:47:55.125 303 12632.88 257.15 54801.60 88888.00 2013-10-30 23:47:55.250 303 12632.85 257.15 54801.60 88888.00 2013-10-30 23:47:55.375 303 12632.90 257.12 54801.60 88888.00 2013-10-30 23:47:55.500 303 12632.90 257.12 54801.60 88888.00 2013-10-30 23:47:55.625 303 12632.88 257.15 54801.60 88888.00 2013-10-30 23:47:55.750 303 12632.85 257.12 54801.60 88888.00 2013-10-30 23:47:55.875 303 12632.90 257.12 54801.62 88888.00 2013-10-30 23:47:56.000 303 12632.95 257.15 54801.60 88888.00 2013-10-30 23:47:56.125 303 12632.90 257.15 54801.62 88888.00 2013-10-30 23:47:56.250 303 12632.85 257.15 54801.62 88888.00 2013-10-30 23:47:56.375 303 12632.92 257.18 54801.62 88888.00 2013-10-30 23:47:56.500 303 12632.90 257.15 54801.62 88888.00 2013-10-30 23:47:56.625 303 12632.92 257.10 54801.62 88888.00 2013-10-30 23:47:56.750 303 12632.92 257.10 54801.62 88888.00 2013-10-30 23:47:56.875 303 12632.95 257.12 54801.62 88888.00 2013-10-30 23:47:57.000 303 12632.88 257.10 54801.60 88888.00 2013-10-30 23:47:57.125 303 12632.90 257.10 54801.62 88888.00 2013-10-30 23:47:57.250 303 12632.95 257.10 54801.62 88888.00 2013-10-30 23:47:57.375 303 12633.02 257.12 54801.62 88888.00 2013-10-30 23:47:57.500 303 12632.95 257.18 54801.62 88888.00 2013-10-30 23:47:57.625 303 12632.88 257.15 54801.60 88888.00 2013-10-30 23:47:57.750 303 12632.95 257.15 54801.60 88888.00 2013-10-30 23:47:57.875 303 12632.90 257.15 54801.60 88888.00 2013-10-30 23:47:58.000 303 12632.85 257.10 54801.57 88888.00 2013-10-30 23:47:58.125 303 12632.83 257.12 54801.60 88888.00 2013-10-30 23:47:58.250 303 12632.88 257.18 54801.62 88888.00 2013-10-30 23:47:58.375 303 12632.90 257.15 54801.62 88888.00 2013-10-30 23:47:58.500 303 12632.90 257.18 54801.62 88888.00 2013-10-30 23:47:58.625 303 12632.88 257.12 54801.62 88888.00 2013-10-30 23:47:58.750 303 12632.88 257.12 54801.62 88888.00 2013-10-30 23:47:58.875 303 12632.92 257.10 54801.60 88888.00 2013-10-30 23:47:59.000 303 12632.90 257.07 54801.60 88888.00 2013-10-30 23:47:59.125 303 12632.92 257.10 54801.60 88888.00 2013-10-30 23:47:59.250 303 12632.90 257.12 54801.62 88888.00 2013-10-30 23:47:59.375 303 12632.85 257.15 54801.62 88888.00 2013-10-30 23:47:59.500 303 12632.88 257.07 54801.62 88888.00 2013-10-30 23:47:59.625 303 12632.92 257.10 54801.62 88888.00 2013-10-30 23:47:59.750 303 12632.92 257.10 54801.62 88888.00 2013-10-30 23:47:59.875 303 12632.95 257.07 54801.60 88888.00 2013-10-30 23:48:00.000 303 12632.95 257.07 54801.60 88888.00 2013-10-30 23:48:00.125 303 12632.95 257.10 54801.60 88888.00 2013-10-30 23:48:00.250 303 12632.88 257.10 54801.62 88888.00 2013-10-30 23:48:00.375 303 12632.88 257.07 54801.60 88888.00 2013-10-30 23:48:00.500 303 12632.83 257.07 54801.62 88888.00 2013-10-30 23:48:00.625 303 12632.83 257.07 54801.65 88888.00 2013-10-30 23:48:00.750 303 12632.83 257.10 54801.62 88888.00 2013-10-30 23:48:00.875 303 12632.83 257.05 54801.62 88888.00 2013-10-30 23:48:01.000 303 12632.80 257.00 54801.60 88888.00 2013-10-30 23:48:01.125 303 12632.75 257.05 54801.60 88888.00 2013-10-30 23:48:01.250 303 12632.77 257.05 54801.62 88888.00 2013-10-30 23:48:01.375 303 12632.85 257.02 54801.60 88888.00 2013-10-30 23:48:01.500 303 12632.90 257.05 54801.62 88888.00 2013-10-30 23:48:01.625 303 12632.88 257.05 54801.62 88888.00 2013-10-30 23:48:01.750 303 12632.88 257.05 54801.62 88888.00 2013-10-30 23:48:01.875 303 12632.90 257.00 54801.62 88888.00 2013-10-30 23:48:02.000 303 12632.88 257.00 54801.60 88888.00 2013-10-30 23:48:02.125 303 12632.88 257.05 54801.62 88888.00 2013-10-30 23:48:02.250 303 12632.88 257.00 54801.62 88888.00 2013-10-30 23:48:02.375 303 12632.88 256.98 54801.62 88888.00 2013-10-30 23:48:02.500 303 12632.88 256.98 54801.62 88888.00 2013-10-30 23:48:02.625 303 12632.83 256.95 54801.62 88888.00 2013-10-30 23:48:02.750 303 12632.83 256.95 54801.62 88888.00 2013-10-30 23:48:02.875 303 12632.85 257.00 54801.62 88888.00 2013-10-30 23:48:03.000 303 12632.90 257.00 54801.65 88888.00 2013-10-30 23:48:03.125 303 12632.90 257.00 54801.62 88888.00 2013-10-30 23:48:03.250 303 12632.88 256.98 54801.62 88888.00 2013-10-30 23:48:03.375 303 12632.85 256.98 54801.60 88888.00 2013-10-30 23:48:03.500 303 12632.88 256.98 54801.60 88888.00 2013-10-30 23:48:03.625 303 12632.90 256.98 54801.62 88888.00 2013-10-30 23:48:03.750 303 12632.90 256.98 54801.60 88888.00 2013-10-30 23:48:03.875 303 12632.85 257.00 54801.57 88888.00 2013-10-30 23:48:04.000 303 12632.88 257.00 54801.60 88888.00 2013-10-30 23:48:04.125 303 12632.92 257.00 54801.62 88888.00 2013-10-30 23:48:04.250 303 12632.92 256.98 54801.62 88888.00 2013-10-30 23:48:04.375 303 12632.92 257.00 54801.62 88888.00 2013-10-30 23:48:04.500 303 12632.90 256.98 54801.62 88888.00 2013-10-30 23:48:04.625 303 12632.88 256.98 54801.62 88888.00 2013-10-30 23:48:04.750 303 12632.88 257.00 54801.60 88888.00 2013-10-30 23:48:04.875 303 12632.85 256.98 54801.62 88888.00 2013-10-30 23:48:05.000 303 12632.80 257.00 54801.62 88888.00 2013-10-30 23:48:05.125 303 12632.77 257.05 54801.62 88888.00 2013-10-30 23:48:05.250 303 12632.77 256.98 54801.60 88888.00 2013-10-30 23:48:05.375 303 12632.80 256.95 54801.57 88888.00 2013-10-30 23:48:05.500 303 12632.83 256.98 54801.57 88888.00 2013-10-30 23:48:05.625 303 12632.85 256.95 54801.60 88888.00 2013-10-30 23:48:05.750 303 12632.80 256.95 54801.57 88888.00 2013-10-30 23:48:05.875 303 12632.80 256.98 54801.50 88888.00 2013-10-30 23:48:06.000 303 12632.83 256.95 54801.53 88888.00 2013-10-30 23:48:06.125 303 12632.77 256.98 54801.60 88888.00 2013-10-30 23:48:06.250 303 12632.75 257.00 54801.65 88888.00 2013-10-30 23:48:06.375 303 12632.73 256.95 54801.60 88888.00 2013-10-30 23:48:06.500 303 12632.73 256.98 54801.60 88888.00 2013-10-30 23:48:06.625 303 12632.75 257.00 54801.62 88888.00 2013-10-30 23:48:06.750 303 12632.77 257.00 54801.60 88888.00 2013-10-30 23:48:06.875 303 12632.75 256.98 54801.60 88888.00 2013-10-30 23:48:07.000 303 12632.77 256.98 54801.60 88888.00 2013-10-30 23:48:07.125 303 12632.75 257.00 54801.60 88888.00 2013-10-30 23:48:07.250 303 12632.75 256.98 54801.57 88888.00 2013-10-30 23:48:07.375 303 12632.80 257.00 54801.60 88888.00 2013-10-30 23:48:07.500 303 12632.77 257.00 54801.60 88888.00 2013-10-30 23:48:07.625 303 12632.80 256.98 54801.60 88888.00 2013-10-30 23:48:07.750 303 12632.77 256.98 54801.60 88888.00 2013-10-30 23:48:07.875 303 12632.77 256.98 54801.57 88888.00 2013-10-30 23:48:08.000 303 12632.80 256.98 54801.60 88888.00 2013-10-30 23:48:08.125 303 12632.77 256.98 54801.62 88888.00 2013-10-30 23:48:08.250 303 12632.85 256.95 54801.62 88888.00 2013-10-30 23:48:08.375 303 12632.90 256.98 54801.62 88888.00 2013-10-30 23:48:08.500 303 12632.85 256.95 54801.57 88888.00 2013-10-30 23:48:08.625 303 12632.80 256.98 54801.60 88888.00 2013-10-30 23:48:08.750 303 12632.73 256.93 54801.60 88888.00 2013-10-30 23:48:08.875 303 12632.70 256.95 54801.57 88888.00 2013-10-30 23:48:09.000 303 12632.77 256.95 54801.60 88888.00 2013-10-30 23:48:09.125 303 12632.85 256.95 54801.60 88888.00 2013-10-30 23:48:09.250 303 12632.80 256.95 54801.60 88888.00 2013-10-30 23:48:09.375 303 12632.80 256.98 54801.60 88888.00 2013-10-30 23:48:09.500 303 12632.80 256.95 54801.60 88888.00 2013-10-30 23:48:09.625 303 12632.77 256.95 54801.57 88888.00 2013-10-30 23:48:09.750 303 12632.75 256.95 54801.57 88888.00 2013-10-30 23:48:09.875 303 12632.75 256.93 54801.57 88888.00 2013-10-30 23:48:10.000 303 12632.75 256.93 54801.60 88888.00 2013-10-30 23:48:10.125 303 12632.77 256.95 54801.62 88888.00 2013-10-30 23:48:10.250 303 12632.77 256.88 54801.60 88888.00 2013-10-30 23:48:10.375 303 12632.77 256.88 54801.60 88888.00 2013-10-30 23:48:10.500 303 12632.80 256.88 54801.60 88888.00 2013-10-30 23:48:10.625 303 12632.80 256.90 54801.65 88888.00 2013-10-30 23:48:10.750 303 12632.75 256.95 54801.62 88888.00 2013-10-30 23:48:10.875 303 12632.75 256.95 54801.62 88888.00 2013-10-30 23:48:11.000 303 12632.80 256.88 54801.60 88888.00 2013-10-30 23:48:11.125 303 12632.83 256.90 54801.60 88888.00 2013-10-30 23:48:11.250 303 12632.80 256.93 54801.57 88888.00 2013-10-30 23:48:11.375 303 12632.80 256.95 54801.60 88888.00 2013-10-30 23:48:11.500 303 12632.75 256.93 54801.62 88888.00 2013-10-30 23:48:11.625 303 12632.77 256.93 54801.65 88888.00 2013-10-30 23:48:11.750 303 12632.77 256.93 54801.62 88888.00 2013-10-30 23:48:11.875 303 12632.73 256.90 54801.62 88888.00 2013-10-30 23:48:12.000 303 12632.70 256.93 54801.60 88888.00 2013-10-30 23:48:12.125 303 12632.65 256.93 54801.62 88888.00 2013-10-30 23:48:12.250 303 12632.70 256.95 54801.65 88888.00 2013-10-30 23:48:12.375 303 12632.75 256.98 54801.65 88888.00 2013-10-30 23:48:12.500 303 12632.67 256.95 54801.60 88888.00 2013-10-30 23:48:12.625 303 12632.67 256.93 54801.57 88888.00 2013-10-30 23:48:12.750 303 12632.70 256.90 54801.57 88888.00 2013-10-30 23:48:12.875 303 12632.70 256.88 54801.60 88888.00 2013-10-30 23:48:13.000 303 12632.73 256.93 54801.57 88888.00 2013-10-30 23:48:13.125 303 12632.70 256.93 54801.60 88888.00 2013-10-30 23:48:13.250 303 12632.60 256.93 54801.60 88888.00 2013-10-30 23:48:13.375 303 12632.65 256.88 54801.60 88888.00 2013-10-30 23:48:13.500 303 12632.67 256.93 54801.60 88888.00 2013-10-30 23:48:13.625 303 12632.70 256.95 54801.62 88888.00 2013-10-30 23:48:13.750 303 12632.70 256.93 54801.62 88888.00 2013-10-30 23:48:13.875 303 12632.70 256.93 54801.62 88888.00 2013-10-30 23:48:14.000 303 12632.70 256.95 54801.60 88888.00 2013-10-30 23:48:14.125 303 12632.65 256.95 54801.62 88888.00 2013-10-30 23:48:14.250 303 12632.65 256.90 54801.60 88888.00 2013-10-30 23:48:14.375 303 12632.77 256.93 54801.60 88888.00 2013-10-30 23:48:14.500 303 12632.85 256.93 54801.62 88888.00 2013-10-30 23:48:14.625 303 12632.83 256.95 54801.60 88888.00 2013-10-30 23:48:14.750 303 12632.83 256.93 54801.60 88888.00 2013-10-30 23:48:14.875 303 12632.80 256.90 54801.62 88888.00 2013-10-30 23:48:15.000 303 12632.83 256.90 54801.60 88888.00 2013-10-30 23:48:15.125 303 12632.80 256.95 54801.62 88888.00 2013-10-30 23:48:15.250 303 12632.77 256.95 54801.60 88888.00 2013-10-30 23:48:15.375 303 12632.77 256.95 54801.62 88888.00 2013-10-30 23:48:15.500 303 12632.80 256.95 54801.62 88888.00 2013-10-30 23:48:15.625 303 12632.80 256.98 54801.57 88888.00 2013-10-30 23:48:15.750 303 12632.80 256.95 54801.57 88888.00 2013-10-30 23:48:15.875 303 12632.77 256.93 54801.60 88888.00 2013-10-30 23:48:16.000 303 12632.83 256.95 54801.57 88888.00 2013-10-30 23:48:16.125 303 12632.88 256.95 54801.57 88888.00 2013-10-30 23:48:16.250 303 12632.88 256.93 54801.60 88888.00 2013-10-30 23:48:16.375 303 12632.85 256.98 54801.57 88888.00 2013-10-30 23:48:16.500 303 12632.83 256.95 54801.57 88888.00 2013-10-30 23:48:16.625 303 12632.83 256.98 54801.57 88888.00 2013-10-30 23:48:16.750 303 12632.80 256.98 54801.60 88888.00 2013-10-30 23:48:16.875 303 12632.75 256.98 54801.60 88888.00 2013-10-30 23:48:17.000 303 12632.73 256.93 54801.57 88888.00 2013-10-30 23:48:17.125 303 12632.75 256.93 54801.60 88888.00 2013-10-30 23:48:17.250 303 12632.70 256.95 54801.57 88888.00 2013-10-30 23:48:17.375 303 12632.73 256.98 54801.60 88888.00 2013-10-30 23:48:17.500 303 12632.70 256.98 54801.60 88888.00 2013-10-30 23:48:17.625 303 12632.73 256.98 54801.60 88888.00 2013-10-30 23:48:17.750 303 12632.77 256.98 54801.62 88888.00 2013-10-30 23:48:17.875 303 12632.80 256.95 54801.60 88888.00 2013-10-30 23:48:18.000 303 12632.80 256.93 54801.60 88888.00 2013-10-30 23:48:18.125 303 12632.80 256.95 54801.60 88888.00 2013-10-30 23:48:18.250 303 12632.70 256.93 54801.60 88888.00 2013-10-30 23:48:18.375 303 12632.67 256.93 54801.60 88888.00 2013-10-30 23:48:18.500 303 12632.70 256.93 54801.60 88888.00 2013-10-30 23:48:18.625 303 12632.65 256.90 54801.60 88888.00 2013-10-30 23:48:18.750 303 12632.65 256.88 54801.62 88888.00 2013-10-30 23:48:18.875 303 12632.70 256.88 54801.60 88888.00 2013-10-30 23:48:19.000 303 12632.70 256.90 54801.60 88888.00 2013-10-30 23:48:19.125 303 12632.65 256.88 54801.62 88888.00 2013-10-30 23:48:19.250 303 12632.65 256.88 54801.62 88888.00 2013-10-30 23:48:19.375 303 12632.70 256.90 54801.60 88888.00 2013-10-30 23:48:19.500 303 12632.75 256.88 54801.60 88888.00 2013-10-30 23:48:19.625 303 12632.73 256.90 54801.60 88888.00 2013-10-30 23:48:19.750 303 12632.65 256.90 54801.57 88888.00 2013-10-30 23:48:19.875 303 12632.60 256.85 54801.55 88888.00 2013-10-30 23:48:20.000 303 12632.62 256.88 54801.55 88888.00 2013-10-30 23:48:20.125 303 12632.70 256.88 54801.60 88888.00 2013-10-30 23:48:20.250 303 12632.70 256.90 54801.62 88888.00 2013-10-30 23:48:20.375 303 12632.67 256.90 54801.60 88888.00 2013-10-30 23:48:20.500 303 12632.67 256.90 54801.57 88888.00 2013-10-30 23:48:20.625 303 12632.73 256.93 54801.57 88888.00 2013-10-30 23:48:20.750 303 12632.70 256.93 54801.60 88888.00 2013-10-30 23:48:20.875 303 12632.70 256.90 54801.62 88888.00 2013-10-30 23:48:21.000 303 12632.73 256.88 54801.60 88888.00 2013-10-30 23:48:21.125 303 12632.73 256.88 54801.60 88888.00 2013-10-30 23:48:21.250 303 12632.73 256.90 54801.60 88888.00 2013-10-30 23:48:21.375 303 12632.73 256.88 54801.60 88888.00 2013-10-30 23:48:21.500 303 12632.70 256.88 54801.62 88888.00 2013-10-30 23:48:21.625 303 12632.73 256.93 54801.62 88888.00 2013-10-30 23:48:21.750 303 12632.75 256.93 54801.60 88888.00 2013-10-30 23:48:21.875 303 12632.67 256.88 54801.60 88888.00 2013-10-30 23:48:22.000 303 12632.65 256.85 54801.62 88888.00 2013-10-30 23:48:22.125 303 12632.60 256.88 54801.62 88888.00 2013-10-30 23:48:22.250 303 12632.60 256.85 54801.60 88888.00 2013-10-30 23:48:22.375 303 12632.67 256.88 54801.62 88888.00 2013-10-30 23:48:22.500 303 12632.67 256.88 54801.62 88888.00 2013-10-30 23:48:22.625 303 12632.65 256.82 54801.60 88888.00 2013-10-30 23:48:22.750 303 12632.73 256.82 54801.62 88888.00 2013-10-30 23:48:22.875 303 12632.77 256.85 54801.62 88888.00 2013-10-30 23:48:23.000 303 12632.73 256.85 54801.62 88888.00 2013-10-30 23:48:23.125 303 12632.70 256.82 54801.60 88888.00 2013-10-30 23:48:23.250 303 12632.65 256.82 54801.60 88888.00 2013-10-30 23:48:23.375 303 12632.62 256.82 54801.62 88888.00 2013-10-30 23:48:23.500 303 12632.62 256.82 54801.62 88888.00 2013-10-30 23:48:23.625 303 12632.62 256.82 54801.62 88888.00 2013-10-30 23:48:23.750 303 12632.58 256.82 54801.65 88888.00 2013-10-30 23:48:23.875 303 12632.62 256.85 54801.62 88888.00 2013-10-30 23:48:24.000 303 12632.65 256.88 54801.60 88888.00 2013-10-30 23:48:24.125 303 12632.62 256.88 54801.60 88888.00 2013-10-30 23:48:24.250 303 12632.65 256.85 54801.62 88888.00 2013-10-30 23:48:24.375 303 12632.67 256.82 54801.57 88888.00 2013-10-30 23:48:24.500 303 12632.67 256.82 54801.60 88888.00 2013-10-30 23:48:24.625 303 12632.65 256.80 54801.60 88888.00 2013-10-30 23:48:24.750 303 12632.75 256.82 54801.57 88888.00 2013-10-30 23:48:24.875 303 12632.75 256.85 54801.60 88888.00 2013-10-30 23:48:25.000 303 12632.65 256.82 54801.60 88888.00 2013-10-30 23:48:25.125 303 12632.62 256.88 54801.65 88888.00 2013-10-30 23:48:25.250 303 12632.62 256.85 54801.65 88888.00 2013-10-30 23:48:25.375 303 12632.67 256.85 54801.62 88888.00 2013-10-30 23:48:25.500 303 12632.67 256.82 54801.62 88888.00 2013-10-30 23:48:25.625 303 12632.67 256.82 54801.62 88888.00 2013-10-30 23:48:25.750 303 12632.62 256.82 54801.60 88888.00 2013-10-30 23:48:25.875 303 12632.62 256.82 54801.62 88888.00 2013-10-30 23:48:26.000 303 12632.65 256.82 54801.62 88888.00 2013-10-30 23:48:26.125 303 12632.67 256.80 54801.65 88888.00 2013-10-30 23:48:26.250 303 12632.70 256.75 54801.62 88888.00 2013-10-30 23:48:26.375 303 12632.75 256.82 54801.62 88888.00 2013-10-30 23:48:26.500 303 12632.73 256.82 54801.68 88888.00 2013-10-30 23:48:26.625 303 12632.62 256.80 54801.65 88888.00 2013-10-30 23:48:26.750 303 12632.60 256.80 54801.62 88888.00 2013-10-30 23:48:26.875 303 12632.60 256.80 54801.62 88888.00 2013-10-30 23:48:27.000 303 12632.62 256.80 54801.62 88888.00 2013-10-30 23:48:27.125 303 12632.65 256.82 54801.65 88888.00 2013-10-30 23:48:27.250 303 12632.70 256.80 54801.65 88888.00 2013-10-30 23:48:27.375 303 12632.70 256.82 54801.65 88888.00 2013-10-30 23:48:27.500 303 12632.65 256.82 54801.65 88888.00 2013-10-30 23:48:27.625 303 12632.60 256.77 54801.65 88888.00 2013-10-30 23:48:27.750 303 12632.60 256.77 54801.62 88888.00 2013-10-30 23:48:27.875 303 12632.67 256.80 54801.62 88888.00 2013-10-30 23:48:28.000 303 12632.70 256.80 54801.62 88888.00 2013-10-30 23:48:28.125 303 12632.67 256.80 54801.62 88888.00 2013-10-30 23:48:28.250 303 12632.67 256.80 54801.62 88888.00 2013-10-30 23:48:28.375 303 12632.65 256.80 54801.62 88888.00 2013-10-30 23:48:28.500 303 12632.58 256.77 54801.62 88888.00 2013-10-30 23:48:28.625 303 12632.52 256.77 54801.62 88888.00 2013-10-30 23:48:28.750 303 12632.52 256.77 54801.65 88888.00 2013-10-30 23:48:28.875 303 12632.55 256.73 54801.62 88888.00 2013-10-30 23:48:29.000 303 12632.55 256.73 54801.60 88888.00 2013-10-30 23:48:29.125 303 12632.52 256.75 54801.60 88888.00 2013-10-30 23:48:29.250 303 12632.50 256.77 54801.65 88888.00 2013-10-30 23:48:29.375 303 12632.52 256.80 54801.65 88888.00 2013-10-30 23:48:29.500 303 12632.55 256.75 54801.65 88888.00 2013-10-30 23:48:29.625 303 12632.58 256.77 54801.68 88888.00 2013-10-30 23:48:29.750 303 12632.55 256.80 54801.68 88888.00 2013-10-30 23:48:29.875 303 12632.50 256.77 54801.65 88888.00 2013-10-30 23:48:30.000 303 12632.45 256.77 54801.65 88888.00 2013-10-30 23:48:30.125 303 12632.48 256.77 54801.65 88888.00 2013-10-30 23:48:30.250 303 12632.52 256.80 54801.68 88888.00 2013-10-30 23:48:30.375 303 12632.48 256.82 54801.68 88888.00 2013-10-30 23:48:30.500 303 12632.48 256.80 54801.68 88888.00 2013-10-30 23:48:30.625 303 12632.48 256.77 54801.68 88888.00 2013-10-30 23:48:30.750 303 12632.40 256.80 54801.70 88888.00 2013-10-30 23:48:30.875 303 12632.33 256.82 54801.70 88888.00 2013-10-30 23:48:31.000 303 12632.35 256.82 54801.72 88888.00 2013-10-30 23:48:31.125 303 12632.38 256.77 54801.70 88888.00 2013-10-30 23:48:31.250 303 12632.33 256.75 54801.65 88888.00 2013-10-30 23:48:31.375 303 12632.30 256.75 54801.65 88888.00 2013-10-30 23:48:31.500 303 12632.30 256.77 54801.65 88888.00 2013-10-30 23:48:31.625 303 12632.30 256.77 54801.70 88888.00 2013-10-30 23:48:31.750 303 12632.30 256.77 54801.68 88888.00 2013-10-30 23:48:31.875 303 12632.30 256.75 54801.65 88888.00 2013-10-30 23:48:32.000 303 12632.35 256.75 54801.68 88888.00 2013-10-30 23:48:32.125 303 12632.33 256.77 54801.70 88888.00 2013-10-30 23:48:32.250 303 12632.30 256.77 54801.72 88888.00 2013-10-30 23:48:32.375 303 12632.33 256.80 54801.72 88888.00 2013-10-30 23:48:32.500 303 12632.30 256.80 54801.68 88888.00 2013-10-30 23:48:32.625 303 12632.30 256.77 54801.68 88888.00 2013-10-30 23:48:32.750 303 12632.27 256.77 54801.65 88888.00 2013-10-30 23:48:32.875 303 12632.33 256.75 54801.62 88888.00 2013-10-30 23:48:33.000 303 12632.35 256.75 54801.65 88888.00 2013-10-30 23:48:33.125 303 12632.33 256.77 54801.70 88888.00 2013-10-30 23:48:33.250 303 12632.25 256.73 54801.70 88888.00 2013-10-30 23:48:33.375 303 12632.27 256.75 54801.68 88888.00 2013-10-30 23:48:33.500 303 12632.30 256.75 54801.70 88888.00 2013-10-30 23:48:33.625 303 12632.27 256.75 54801.70 88888.00 2013-10-30 23:48:33.750 303 12632.25 256.75 54801.68 88888.00 2013-10-30 23:48:33.875 303 12632.23 256.73 54801.68 88888.00 2013-10-30 23:48:34.000 303 12632.25 256.70 54801.68 88888.00 2013-10-30 23:48:34.125 303 12632.20 256.75 54801.68 88888.00 2013-10-30 23:48:34.250 303 12632.17 256.73 54801.65 88888.00 2013-10-30 23:48:34.375 303 12632.25 256.75 54801.65 88888.00 2013-10-30 23:48:34.500 303 12632.23 256.73 54801.68 88888.00 2013-10-30 23:48:34.625 303 12632.23 256.73 54801.68 88888.00 2013-10-30 23:48:34.750 303 12632.20 256.77 54801.68 88888.00 2013-10-30 23:48:34.875 303 12632.17 256.73 54801.65 88888.00 2013-10-30 23:48:35.000 303 12632.15 256.73 54801.65 88888.00 2013-10-30 23:48:35.125 303 12632.10 256.75 54801.70 88888.00 2013-10-30 23:48:35.250 303 12632.08 256.73 54801.70 88888.00 2013-10-30 23:48:35.375 303 12632.10 256.73 54801.70 88888.00 2013-10-30 23:48:35.500 303 12632.10 256.75 54801.70 88888.00 2013-10-30 23:48:35.625 303 12632.12 256.73 54801.68 88888.00 2013-10-30 23:48:35.750 303 12632.17 256.73 54801.68 88888.00 2013-10-30 23:48:35.875 303 12632.23 256.70 54801.70 88888.00 2013-10-30 23:48:36.000 303 12632.23 256.73 54801.68 88888.00 2013-10-30 23:48:36.125 303 12632.20 256.73 54801.68 88888.00 2013-10-30 23:48:36.250 303 12632.23 256.75 54801.72 88888.00 2013-10-30 23:48:36.375 303 12632.23 256.75 54801.72 88888.00 2013-10-30 23:48:36.500 303 12632.20 256.75 54801.72 88888.00 2013-10-30 23:48:36.625 303 12632.17 256.73 54801.70 88888.00 2013-10-30 23:48:36.750 303 12632.10 256.73 54801.68 88888.00 2013-10-30 23:48:36.875 303 12632.05 256.73 54801.68 88888.00 2013-10-30 23:48:37.000 303 12632.12 256.73 54801.70 88888.00 2013-10-30 23:48:37.125 303 12632.15 256.75 54801.70 88888.00 2013-10-30 23:48:37.250 303 12632.10 256.75 54801.70 88888.00 2013-10-30 23:48:37.375 303 12632.10 256.75 54801.70 88888.00 2013-10-30 23:48:37.500 303 12632.10 256.75 54801.70 88888.00 2013-10-30 23:48:37.625 303 12632.12 256.73 54801.70 88888.00 2013-10-30 23:48:37.750 303 12632.12 256.73 54801.72 88888.00 2013-10-30 23:48:37.875 303 12632.20 256.70 54801.68 88888.00 2013-10-30 23:48:38.000 303 12632.17 256.70 54801.68 88888.00 2013-10-30 23:48:38.125 303 12632.10 256.70 54801.72 88888.00 2013-10-30 23:48:38.250 303 12632.10 256.70 54801.72 88888.00 2013-10-30 23:48:38.375 303 12632.15 256.70 54801.72 88888.00 2013-10-30 23:48:38.500 303 12632.10 256.70 54801.68 88888.00 2013-10-30 23:48:38.625 303 12632.05 256.68 54801.68 88888.00 2013-10-30 23:48:38.750 303 12632.08 256.70 54801.70 88888.00 2013-10-30 23:48:38.875 303 12632.12 256.70 54801.70 88888.00 2013-10-30 23:48:39.000 303 12632.10 256.68 54801.65 88888.00 2013-10-30 23:48:39.125 303 12632.12 256.65 54801.68 88888.00 2013-10-30 23:48:39.250 303 12632.12 256.65 54801.72 88888.00 2013-10-30 23:48:39.375 303 12632.20 256.68 54801.70 88888.00 2013-10-30 23:48:39.500 303 12632.17 256.68 54801.70 88888.00 2013-10-30 23:48:39.625 303 12632.12 256.65 54801.70 88888.00 2013-10-30 23:48:39.750 303 12632.15 256.65 54801.70 88888.00 2013-10-30 23:48:39.875 303 12632.20 256.68 54801.70 88888.00 2013-10-30 23:48:40.000 303 12632.17 256.65 54801.75 88888.00 2013-10-30 23:48:40.125 303 12632.15 256.62 54801.72 88888.00 2013-10-30 23:48:40.250 303 12632.15 256.62 54801.70 88888.00 2013-10-30 23:48:40.375 303 12632.15 256.65 54801.72 88888.00 2013-10-30 23:48:40.500 303 12632.10 256.65 54801.72 88888.00 2013-10-30 23:48:40.625 303 12632.08 256.62 54801.72 88888.00 2013-10-30 23:48:40.750 303 12632.05 256.70 54801.72 88888.00 2013-10-30 23:48:40.875 303 12632.08 256.70 54801.70 88888.00 2013-10-30 23:48:41.000 303 12632.05 256.65 54801.70 88888.00 2013-10-30 23:48:41.125 303 12632.08 256.65 54801.72 88888.00 2013-10-30 23:48:41.250 303 12632.02 256.62 54801.70 88888.00 2013-10-30 23:48:41.375 303 12632.02 256.62 54801.70 88888.00 2013-10-30 23:48:41.500 303 12632.02 256.68 54801.70 88888.00 2013-10-30 23:48:41.625 303 12632.00 256.68 54801.72 88888.00 2013-10-30 23:48:41.750 303 12632.05 256.62 54801.72 88888.00 2013-10-30 23:48:41.875 303 12632.05 256.65 54801.72 88888.00 2013-10-30 23:48:42.000 303 12632.02 256.65 54801.72 88888.00 2013-10-30 23:48:42.125 303 12632.02 256.62 54801.75 88888.00 2013-10-30 23:48:42.250 303 12632.00 256.60 54801.72 88888.00 2013-10-30 23:48:42.375 303 12632.00 256.60 54801.70 88888.00 2013-10-30 23:48:42.500 303 12632.05 256.65 54801.72 88888.00 2013-10-30 23:48:42.625 303 12632.08 256.65 54801.72 88888.00 2013-10-30 23:48:42.750 303 12632.02 256.65 54801.72 88888.00 2013-10-30 23:48:42.875 303 12632.00 256.68 54801.75 88888.00 2013-10-30 23:48:43.000 303 12631.92 256.68 54801.72 88888.00 2013-10-30 23:48:43.125 303 12631.92 256.62 54801.72 88888.00 2013-10-30 23:48:43.250 303 12631.92 256.57 54801.72 88888.00 2013-10-30 23:48:43.375 303 12631.92 256.60 54801.70 88888.00 2013-10-30 23:48:43.500 303 12631.92 256.60 54801.72 88888.00 2013-10-30 23:48:43.625 303 12631.92 256.62 54801.72 88888.00 2013-10-30 23:48:43.750 303 12631.92 256.60 54801.72 88888.00 2013-10-30 23:48:43.875 303 12631.90 256.55 54801.70 88888.00 2013-10-30 23:48:44.000 303 12631.90 256.55 54801.72 88888.00 2013-10-30 23:48:44.125 303 12631.92 256.60 54801.75 88888.00 2013-10-30 23:48:44.250 303 12631.92 256.55 54801.75 88888.00 2013-10-30 23:48:44.375 303 12631.95 256.57 54801.75 88888.00 2013-10-30 23:48:44.500 303 12631.92 256.55 54801.72 88888.00 2013-10-30 23:48:44.625 303 12631.92 256.55 54801.72 88888.00 2013-10-30 23:48:44.750 303 12631.98 256.60 54801.75 88888.00 2013-10-30 23:48:44.875 303 12632.00 256.57 54801.72 88888.00 2013-10-30 23:48:45.000 303 12632.00 256.55 54801.72 88888.00 2013-10-30 23:48:45.125 303 12631.98 256.57 54801.75 88888.00 2013-10-30 23:48:45.250 303 12631.92 256.55 54801.75 88888.00 2013-10-30 23:48:45.375 303 12631.95 256.55 54801.75 88888.00 2013-10-30 23:48:45.500 303 12631.92 256.55 54801.72 88888.00 2013-10-30 23:48:45.625 303 12631.98 256.60 54801.75 88888.00 2013-10-30 23:48:45.750 303 12631.95 256.57 54801.75 88888.00 2013-10-30 23:48:45.875 303 12631.90 256.60 54801.78 88888.00 2013-10-30 23:48:46.000 303 12631.92 256.60 54801.75 88888.00 2013-10-30 23:48:46.125 303 12631.92 256.62 54801.75 88888.00 2013-10-30 23:48:46.250 303 12631.90 256.60 54801.75 88888.00 2013-10-30 23:48:46.375 303 12631.95 256.62 54801.72 88888.00 2013-10-30 23:48:46.500 303 12631.95 256.65 54801.72 88888.00 2013-10-30 23:48:46.625 303 12631.98 256.68 54801.75 88888.00 2013-10-30 23:48:46.750 303 12632.00 256.68 54801.75 88888.00 2013-10-30 23:48:46.875 303 12631.90 256.68 54801.75 88888.00 2013-10-30 23:48:47.000 303 12631.85 256.70 54801.72 88888.00 2013-10-30 23:48:47.125 303 12631.88 256.68 54801.72 88888.00 2013-10-30 23:48:47.250 303 12631.90 256.68 54801.75 88888.00 2013-10-30 23:48:47.375 303 12631.98 256.70 54801.75 88888.00 2013-10-30 23:48:47.500 303 12631.95 256.70 54801.75 88888.00 2013-10-30 23:48:47.625 303 12631.92 256.68 54801.75 88888.00 2013-10-30 23:48:47.750 303 12632.00 256.68 54801.75 88888.00 2013-10-30 23:48:47.875 303 12632.02 256.70 54801.72 88888.00 2013-10-30 23:48:48.000 303 12632.00 256.68 54801.72 88888.00 2013-10-30 23:48:48.125 303 12631.98 256.68 54801.75 88888.00 2013-10-30 23:48:48.250 303 12631.88 256.68 54801.72 88888.00 2013-10-30 23:48:48.375 303 12631.88 256.68 54801.75 88888.00 2013-10-30 23:48:48.500 303 12631.85 256.65 54801.75 88888.00 2013-10-30 23:48:48.625 303 12631.88 256.65 54801.72 88888.00 2013-10-30 23:48:48.750 303 12631.95 256.68 54801.72 88888.00 2013-10-30 23:48:48.875 303 12631.88 256.70 54801.72 88888.00 2013-10-30 23:48:49.000 303 12631.83 256.68 54801.70 88888.00 2013-10-30 23:48:49.125 303 12631.83 256.68 54801.72 88888.00 2013-10-30 23:48:49.250 303 12631.85 256.68 54801.72 88888.00 2013-10-30 23:48:49.375 303 12631.95 256.68 54801.72 88888.00 2013-10-30 23:48:49.500 303 12631.92 256.65 54801.72 88888.00 2013-10-30 23:48:49.625 303 12631.85 256.68 54801.72 88888.00 2013-10-30 23:48:49.750 303 12631.85 256.68 54801.70 88888.00 2013-10-30 23:48:49.875 303 12631.88 256.68 54801.70 88888.00 2013-10-30 23:48:50.000 303 12631.88 256.68 54801.68 88888.00 2013-10-30 23:48:50.125 303 12631.90 256.68 54801.70 88888.00 2013-10-30 23:48:50.250 303 12631.90 256.68 54801.70 88888.00 2013-10-30 23:48:50.375 303 12631.90 256.70 54801.72 88888.00 2013-10-30 23:48:50.500 303 12631.83 256.65 54801.72 88888.00 2013-10-30 23:48:50.625 303 12631.83 256.62 54801.70 88888.00 2013-10-30 23:48:50.750 303 12631.80 256.62 54801.72 88888.00 2013-10-30 23:48:50.875 303 12631.80 256.65 54801.72 88888.00 2013-10-30 23:48:51.000 303 12631.85 256.62 54801.72 88888.00 2013-10-30 23:48:51.125 303 12631.88 256.62 54801.72 88888.00 2013-10-30 23:48:51.250 303 12631.83 256.62 54801.72 88888.00 2013-10-30 23:48:51.375 303 12631.88 256.62 54801.72 88888.00 2013-10-30 23:48:51.500 303 12631.88 256.60 54801.70 88888.00 2013-10-30 23:48:51.625 303 12631.88 256.60 54801.70 88888.00 2013-10-30 23:48:51.750 303 12631.83 256.60 54801.70 88888.00 2013-10-30 23:48:51.875 303 12631.80 256.57 54801.68 88888.00 2013-10-30 23:48:52.000 303 12631.83 256.60 54801.70 88888.00 2013-10-30 23:48:52.125 303 12631.88 256.60 54801.72 88888.00 2013-10-30 23:48:52.250 303 12631.80 256.60 54801.70 88888.00 2013-10-30 23:48:52.375 303 12631.80 256.65 54801.68 88888.00 2013-10-30 23:48:52.500 303 12631.88 256.62 54801.70 88888.00 2013-10-30 23:48:52.625 303 12631.90 256.65 54801.72 88888.00 2013-10-30 23:48:52.750 303 12631.85 256.62 54801.72 88888.00 2013-10-30 23:48:52.875 303 12631.83 256.62 54801.72 88888.00 2013-10-30 23:48:53.000 303 12631.88 256.68 54801.72 88888.00 2013-10-30 23:48:53.125 303 12631.85 256.65 54801.72 88888.00 2013-10-30 23:48:53.250 303 12631.80 256.60 54801.70 88888.00 2013-10-30 23:48:53.375 303 12631.80 256.57 54801.68 88888.00 2013-10-30 23:48:53.500 303 12631.80 256.55 54801.65 88888.00 2013-10-30 23:48:53.625 303 12631.83 256.55 54801.65 88888.00 2013-10-30 23:48:53.750 303 12631.88 256.55 54801.65 88888.00 2013-10-30 23:48:53.875 303 12631.88 256.55 54801.70 88888.00 2013-10-30 23:48:54.000 303 12631.88 256.60 54801.70 88888.00 2013-10-30 23:48:54.125 303 12631.88 256.62 54801.72 88888.00 2013-10-30 23:48:54.250 303 12631.88 256.60 54801.72 88888.00 2013-10-30 23:48:54.375 303 12631.92 256.62 54801.70 88888.00 2013-10-30 23:48:54.500 303 12631.92 256.65 54801.72 88888.00 2013-10-30 23:48:54.625 303 12631.90 256.65 54801.70 88888.00 2013-10-30 23:48:54.750 303 12631.90 256.60 54801.72 88888.00 2013-10-30 23:48:54.875 303 12631.88 256.57 54801.70 88888.00 2013-10-30 23:48:55.000 303 12631.90 256.57 54801.70 88888.00 2013-10-30 23:48:55.125 303 12631.92 256.60 54801.70 88888.00 2013-10-30 23:48:55.250 303 12631.90 256.57 54801.72 88888.00 2013-10-30 23:48:55.375 303 12631.88 256.60 54801.70 88888.00 2013-10-30 23:48:55.500 303 12631.88 256.62 54801.70 88888.00 2013-10-30 23:48:55.625 303 12631.85 256.60 54801.68 88888.00 2013-10-30 23:48:55.750 303 12631.85 256.62 54801.70 88888.00 2013-10-30 23:48:55.875 303 12631.90 256.62 54801.70 88888.00 2013-10-30 23:48:56.000 303 12631.90 256.60 54801.70 88888.00 2013-10-30 23:48:56.125 303 12631.92 256.60 54801.70 88888.00 2013-10-30 23:48:56.250 303 12631.92 256.57 54801.72 88888.00 2013-10-30 23:48:56.375 303 12631.90 256.57 54801.70 88888.00 2013-10-30 23:48:56.500 303 12631.83 256.55 54801.68 88888.00 2013-10-30 23:48:56.625 303 12631.73 256.57 54801.65 88888.00 2013-10-30 23:48:56.750 303 12631.75 256.55 54801.65 88888.00 2013-10-30 23:48:56.875 303 12631.73 256.50 54801.62 88888.00 2013-10-30 23:48:57.000 303 12631.77 256.52 54801.65 88888.00 2013-10-30 23:48:57.125 303 12631.85 256.55 54801.65 88888.00 2013-10-30 23:48:57.250 303 12631.83 256.55 54801.65 88888.00 2013-10-30 23:48:57.375 303 12631.80 256.60 54801.68 88888.00 2013-10-30 23:48:57.500 303 12631.80 256.60 54801.65 88888.00 2013-10-30 23:48:57.625 303 12631.80 256.57 54801.65 88888.00 2013-10-30 23:48:57.750 303 12631.85 256.60 54801.65 88888.00 2013-10-30 23:48:57.875 303 12631.85 256.55 54801.65 88888.00 2013-10-30 23:48:58.000 303 12631.83 256.50 54801.65 88888.00 2013-10-30 23:48:58.125 303 12631.77 256.50 54801.62 88888.00 2013-10-30 23:48:58.250 303 12631.83 256.50 54801.65 88888.00 2013-10-30 23:48:58.375 303 12631.85 256.50 54801.62 88888.00 2013-10-30 23:48:58.500 303 12631.83 256.52 54801.65 88888.00 2013-10-30 23:48:58.625 303 12631.88 256.52 54801.68 88888.00 2013-10-30 23:48:58.750 303 12631.90 256.57 54801.65 88888.00 2013-10-30 23:48:58.875 303 12631.95 256.55 54801.65 88888.00 2013-10-30 23:48:59.000 303 12631.95 256.57 54801.65 88888.00 2013-10-30 23:48:59.125 303 12631.92 256.60 54801.62 88888.00 2013-10-30 23:48:59.250 303 12631.85 256.55 54801.65 88888.00 2013-10-30 23:48:59.375 303 12631.88 256.57 54801.65 88888.00 2013-10-30 23:48:59.500 303 12631.90 256.55 54801.68 88888.00 2013-10-30 23:48:59.625 303 12631.92 256.55 54801.68 88888.00 2013-10-30 23:48:59.750 303 12631.98 256.55 54801.65 88888.00 2013-10-30 23:48:59.875 303 12631.92 256.57 54801.65 88888.00 2013-10-30 23:49:00.000 303 12631.80 256.55 54801.65 88888.00 2013-10-30 23:49:00.125 303 12631.75 256.52 54801.65 88888.00 2013-10-30 23:49:00.250 303 12631.83 256.55 54801.68 88888.00 2013-10-30 23:49:00.375 303 12631.98 256.60 54801.68 88888.00 2013-10-30 23:49:00.500 303 12632.00 256.57 54801.65 88888.00 2013-10-30 23:49:00.625 303 12631.98 256.52 54801.65 88888.00 2013-10-30 23:49:00.750 303 12631.85 256.52 54801.65 88888.00 2013-10-30 23:49:00.875 303 12631.73 256.50 54801.62 88888.00 2013-10-30 23:49:01.000 303 12631.75 256.50 54801.62 88888.00 2013-10-30 23:49:01.125 303 12631.80 256.48 54801.65 88888.00 2013-10-30 23:49:01.250 303 12631.85 256.48 54801.62 88888.00 2013-10-30 23:49:01.375 303 12631.92 256.50 54801.62 88888.00 2013-10-30 23:49:01.500 303 12631.98 256.48 54801.62 88888.00 2013-10-30 23:49:01.625 303 12631.92 256.45 54801.62 88888.00 2013-10-30 23:49:01.750 303 12631.90 256.43 54801.62 88888.00 2013-10-30 23:49:01.875 303 12631.98 256.45 54801.62 88888.00 2013-10-30 23:49:02.000 303 12631.98 256.48 54801.60 88888.00 2013-10-30 23:49:02.125 303 12631.98 256.43 54801.62 88888.00 2013-10-30 23:49:02.250 303 12632.00 256.38 54801.62 88888.00 2013-10-30 23:49:02.375 303 12632.05 256.40 54801.65 88888.00 2013-10-30 23:49:02.500 303 12632.02 256.38 54801.65 88888.00 2013-10-30 23:49:02.625 303 12632.00 256.38 54801.65 88888.00 2013-10-30 23:49:02.750 303 12632.02 256.40 54801.65 88888.00 2013-10-30 23:49:02.875 303 12632.00 256.40 54801.62 88888.00 2013-10-30 23:49:03.000 303 12631.98 256.38 54801.62 88888.00 2013-10-30 23:49:03.125 303 12631.92 256.40 54801.62 88888.00 2013-10-30 23:49:03.250 303 12631.92 256.35 54801.65 88888.00 2013-10-30 23:49:03.375 303 12631.95 256.38 54801.65 88888.00 2013-10-30 23:49:03.500 303 12631.98 256.38 54801.62 88888.00 2013-10-30 23:49:03.625 303 12632.02 256.40 54801.65 88888.00 2013-10-30 23:49:03.750 303 12631.98 256.38 54801.65 88888.00 2013-10-30 23:49:03.875 303 12631.95 256.38 54801.65 88888.00 2013-10-30 23:49:04.000 303 12631.95 256.35 54801.62 88888.00 2013-10-30 23:49:04.125 303 12631.98 256.38 54801.65 88888.00 2013-10-30 23:49:04.250 303 12632.02 256.40 54801.65 88888.00 2013-10-30 23:49:04.375 303 12632.12 256.38 54801.62 88888.00 2013-10-30 23:49:04.500 303 12632.10 256.35 54801.62 88888.00 2013-10-30 23:49:04.625 303 12632.08 256.32 54801.62 88888.00 2013-10-30 23:49:04.750 303 12632.05 256.35 54801.60 88888.00 2013-10-30 23:49:04.875 303 12632.05 256.32 54801.62 88888.00 2013-10-30 23:49:05.000 303 12632.08 256.35 54801.62 88888.00 2013-10-30 23:49:05.125 303 12632.10 256.35 54801.62 88888.00 2013-10-30 23:49:05.250 303 12632.02 256.35 54801.62 88888.00 2013-10-30 23:49:05.375 303 12632.08 256.38 54801.62 88888.00 2013-10-30 23:49:05.500 303 12632.12 256.38 54801.62 88888.00 2013-10-30 23:49:05.625 303 12632.12 256.40 54801.62 88888.00 2013-10-30 23:49:05.750 303 12632.12 256.32 54801.62 88888.00 2013-10-30 23:49:05.875 303 12632.08 256.32 54801.60 88888.00 2013-10-30 23:49:06.000 303 12632.05 256.32 54801.57 88888.00 2013-10-30 23:49:06.125 303 12632.08 256.35 54801.60 88888.00 2013-10-30 23:49:06.250 303 12632.05 256.32 54801.57 88888.00 2013-10-30 23:49:06.375 303 12632.00 256.32 54801.57 88888.00 2013-10-30 23:49:06.500 303 12632.00 256.30 54801.57 88888.00 2013-10-30 23:49:06.625 303 12632.02 256.32 54801.60 88888.00 2013-10-30 23:49:06.750 303 12632.02 256.35 54801.62 88888.00 2013-10-30 23:49:06.875 303 12631.98 256.32 54801.60 88888.00 2013-10-30 23:49:07.000 303 12632.00 256.32 54801.57 88888.00 2013-10-30 23:49:07.125 303 12632.02 256.32 54801.57 88888.00 2013-10-30 23:49:07.250 303 12632.00 256.27 54801.57 88888.00 2013-10-30 23:49:07.375 303 12632.05 256.30 54801.57 88888.00 2013-10-30 23:49:07.500 303 12632.15 256.32 54801.57 88888.00 2013-10-30 23:49:07.625 303 12632.17 256.32 54801.57 88888.00 2013-10-30 23:49:07.750 303 12632.20 256.32 54801.60 88888.00 2013-10-30 23:49:07.875 303 12632.25 256.27 54801.57 88888.00 2013-10-30 23:49:08.000 303 12632.25 256.25 54801.55 88888.00 2013-10-30 23:49:08.125 303 12632.20 256.27 54801.57 88888.00 2013-10-30 23:49:08.250 303 12632.12 256.27 54801.57 88888.00 2013-10-30 23:49:08.375 303 12632.17 256.30 54801.57 88888.00 2013-10-30 23:49:08.500 303 12632.23 256.32 54801.55 88888.00 2013-10-30 23:49:08.625 303 12632.30 256.30 54801.53 88888.00 2013-10-30 23:49:08.750 303 12632.25 256.30 54801.50 88888.00 2013-10-30 23:49:08.875 303 12632.17 256.27 54801.53 88888.00 2013-10-30 23:49:09.000 303 12632.23 256.32 54801.55 88888.00 2013-10-30 23:49:09.125 303 12632.25 256.35 54801.57 88888.00 2013-10-30 23:49:09.250 303 12632.27 256.35 54801.57 88888.00 2013-10-30 23:49:09.375 303 12632.27 256.40 54801.60 88888.00 2013-10-30 23:49:09.500 303 12632.23 256.38 54801.55 88888.00 2013-10-30 23:49:09.625 303 12632.30 256.32 54801.53 88888.00 2013-10-30 23:49:09.750 303 12632.38 256.32 54801.55 88888.00 2013-10-30 23:49:09.875 303 12632.27 256.32 54801.57 88888.00 2013-10-30 23:49:10.000 303 12632.25 256.32 54801.57 88888.00 2013-10-30 23:49:10.125 303 12632.25 256.30 54801.57 88888.00 2013-10-30 23:49:10.250 303 12632.23 256.27 54801.57 88888.00 2013-10-30 23:49:10.375 303 12632.25 256.30 54801.55 88888.00 2013-10-30 23:49:10.500 303 12632.25 256.32 54801.57 88888.00 2013-10-30 23:49:10.625 303 12632.27 256.32 54801.57 88888.00 2013-10-30 23:49:10.750 303 12632.27 256.30 54801.57 88888.00 2013-10-30 23:49:10.875 303 12632.27 256.27 54801.57 88888.00 2013-10-30 23:49:11.000 303 12632.25 256.27 54801.57 88888.00 2013-10-30 23:49:11.125 303 12632.23 256.23 54801.57 88888.00 2013-10-30 23:49:11.250 303 12632.23 256.23 54801.57 88888.00 2013-10-30 23:49:11.375 303 12632.25 256.20 54801.57 88888.00 2013-10-30 23:49:11.500 303 12632.25 256.20 54801.57 88888.00 2013-10-30 23:49:11.625 303 12632.25 256.20 54801.57 88888.00 2013-10-30 23:49:11.750 303 12632.23 256.23 54801.57 88888.00 2013-10-30 23:49:11.875 303 12632.27 256.20 54801.60 88888.00 2013-10-30 23:49:12.000 303 12632.33 256.18 54801.60 88888.00 2013-10-30 23:49:12.125 303 12632.35 256.15 54801.62 88888.00 2013-10-30 23:49:12.250 303 12632.27 256.12 54801.60 88888.00 2013-10-30 23:49:12.375 303 12632.30 256.12 54801.57 88888.00 2013-10-30 23:49:12.500 303 12632.27 256.12 54801.60 88888.00 2013-10-30 23:49:12.625 303 12632.30 256.12 54801.60 88888.00 2013-10-30 23:49:12.750 303 12632.27 256.12 54801.57 88888.00 2013-10-30 23:49:12.875 303 12632.23 256.12 54801.60 88888.00 2013-10-30 23:49:13.000 303 12632.30 256.15 54801.57 88888.00 2013-10-30 23:49:13.125 303 12632.27 256.12 54801.57 88888.00 2013-10-30 23:49:13.250 303 12632.30 256.07 54801.57 88888.00 2013-10-30 23:49:13.375 303 12632.35 256.07 54801.55 88888.00 2013-10-30 23:49:13.500 303 12632.38 256.10 54801.55 88888.00 2013-10-30 23:49:13.625 303 12632.35 256.07 54801.55 88888.00 2013-10-30 23:49:13.750 303 12632.27 256.05 54801.55 88888.00 2013-10-30 23:49:13.875 303 12632.25 256.07 54801.60 88888.00 2013-10-30 23:49:14.000 303 12632.27 256.10 54801.57 88888.00 2013-10-30 23:49:14.125 303 12632.27 256.07 54801.57 88888.00 2013-10-30 23:49:14.250 303 12632.25 256.05 54801.55 88888.00 2013-10-30 23:49:14.375 303 12632.23 256.05 54801.55 88888.00 2013-10-30 23:49:14.500 303 12632.25 256.10 54801.55 88888.00 2013-10-30 23:49:14.625 303 12632.27 256.10 54801.57 88888.00 2013-10-30 23:49:14.750 303 12632.23 256.10 54801.57 88888.00 2013-10-30 23:49:14.875 303 12632.23 256.10 54801.57 88888.00 2013-10-30 23:49:15.000 303 12632.27 256.10 54801.53 88888.00 2013-10-30 23:49:15.125 303 12632.33 256.07 54801.57 88888.00 2013-10-30 23:49:15.250 303 12632.33 256.07 54801.57 88888.00 2013-10-30 23:49:15.375 303 12632.30 256.07 54801.57 88888.00 2013-10-30 23:49:15.500 303 12632.30 256.07 54801.57 88888.00 2013-10-30 23:49:15.625 303 12632.30 256.07 54801.57 88888.00 2013-10-30 23:49:15.750 303 12632.30 256.07 54801.57 88888.00 2013-10-30 23:49:15.875 303 12632.33 256.10 54801.60 88888.00 2013-10-30 23:49:16.000 303 12632.30 256.10 54801.60 88888.00 2013-10-30 23:49:16.125 303 12632.27 256.10 54801.62 88888.00 2013-10-30 23:49:16.250 303 12632.30 256.05 54801.60 88888.00 2013-10-30 23:49:16.375 303 12632.38 256.05 54801.57 88888.00 2013-10-30 23:49:16.500 303 12632.40 256.07 54801.60 88888.00 2013-10-30 23:49:16.625 303 12632.35 256.07 54801.60 88888.00 2013-10-30 23:49:16.750 303 12632.27 256.05 54801.60 88888.00 2013-10-30 23:49:16.875 303 12632.30 256.05 54801.60 88888.00 2013-10-30 23:49:17.000 303 12632.27 256.05 54801.57 88888.00 2013-10-30 23:49:17.125 303 12632.27 256.05 54801.55 88888.00 2013-10-30 23:49:17.250 303 12632.30 256.02 54801.57 88888.00 2013-10-30 23:49:17.375 303 12632.35 256.02 54801.57 88888.00 2013-10-30 23:49:17.500 303 12632.42 256.05 54801.57 88888.00 2013-10-30 23:49:17.625 303 12632.50 256.07 54801.57 88888.00 2013-10-30 23:49:17.750 303 12632.40 256.07 54801.57 88888.00 2013-10-30 23:49:17.875 303 12632.30 256.02 54801.57 88888.00 2013-10-30 23:49:18.000 303 12632.30 256.05 54801.57 88888.00 2013-10-30 23:49:18.125 303 12632.35 256.02 54801.60 88888.00 2013-10-30 23:49:18.250 303 12632.45 256.05 54801.60 88888.00 2013-10-30 23:49:18.375 303 12632.48 256.05 54801.60 88888.00 2013-10-30 23:49:18.500 303 12632.40 256.05 54801.60 88888.00 2013-10-30 23:49:18.625 303 12632.40 256.05 54801.60 88888.00 2013-10-30 23:49:18.750 303 12632.38 256.07 54801.57 88888.00 2013-10-30 23:49:18.875 303 12632.38 256.05 54801.57 88888.00 2013-10-30 23:49:19.000 303 12632.40 256.02 54801.55 88888.00 2013-10-30 23:49:19.125 303 12632.45 256.02 54801.57 88888.00 2013-10-30 23:49:19.250 303 12632.50 256.02 54801.60 88888.00 2013-10-30 23:49:19.375 303 12632.52 256.05 54801.57 88888.00 2013-10-30 23:49:19.500 303 12632.50 256.02 54801.55 88888.00 2013-10-30 23:49:19.625 303 12632.45 256.02 54801.55 88888.00 2013-10-30 23:49:19.750 303 12632.48 256.05 54801.55 88888.00 2013-10-30 23:49:19.875 303 12632.45 256.02 54801.57 88888.00 2013-10-30 23:49:20.000 303 12632.42 256.02 54801.53 88888.00 2013-10-30 23:49:20.125 303 12632.42 256.02 54801.53 88888.00 2013-10-30 23:49:20.250 303 12632.45 256.00 54801.53 88888.00 2013-10-30 23:49:20.375 303 12632.55 256.02 54801.53 88888.00 2013-10-30 23:49:20.500 303 12632.55 256.02 54801.55 88888.00 2013-10-30 23:49:20.625 303 12632.52 256.00 54801.55 88888.00 2013-10-30 23:49:20.750 303 12632.52 256.02 54801.55 88888.00 2013-10-30 23:49:20.875 303 12632.55 256.05 54801.57 88888.00 2013-10-30 23:49:21.000 303 12632.58 256.02 54801.57 88888.00 2013-10-30 23:49:21.125 303 12632.65 256.05 54801.55 88888.00 2013-10-30 23:49:21.250 303 12632.65 256.02 54801.57 88888.00 2013-10-30 23:49:21.375 303 12632.67 256.00 54801.57 88888.00 2013-10-30 23:49:21.500 303 12632.65 256.00 54801.55 88888.00 2013-10-30 23:49:21.625 303 12632.62 256.00 54801.55 88888.00 2013-10-30 23:49:21.750 303 12632.60 256.00 54801.55 88888.00 2013-10-30 23:49:21.875 303 12632.50 256.02 54801.53 88888.00 2013-10-30 23:49:22.000 303 12632.50 256.00 54801.50 88888.00 2013-10-30 23:49:22.125 303 12632.50 256.00 54801.53 88888.00 2013-10-30 23:49:22.250 303 12632.52 256.02 54801.57 88888.00 2013-10-30 23:49:22.375 303 12632.52 256.05 54801.55 88888.00 2013-10-30 23:49:22.500 303 12632.50 256.02 54801.55 88888.00 2013-10-30 23:49:22.625 303 12632.50 256.02 54801.55 88888.00 2013-10-30 23:49:22.750 303 12632.55 256.07 54801.55 88888.00 2013-10-30 23:49:22.875 303 12632.50 256.02 54801.55 88888.00 2013-10-30 23:49:23.000 303 12632.50 255.97 54801.53 88888.00 2013-10-30 23:49:23.125 303 12632.52 255.97 54801.55 88888.00 2013-10-30 23:49:23.250 303 12632.58 256.00 54801.57 88888.00 2013-10-30 23:49:23.375 303 12632.62 255.97 54801.57 88888.00 2013-10-30 23:49:23.500 303 12632.62 256.00 54801.55 88888.00 2013-10-30 23:49:23.625 303 12632.65 256.02 54801.55 88888.00 2013-10-30 23:49:23.750 303 12632.65 256.00 54801.55 88888.00 2013-10-30 23:49:23.875 303 12632.62 255.97 54801.53 88888.00 2013-10-30 23:49:24.000 303 12632.60 255.95 54801.53 88888.00 2013-10-30 23:49:24.125 303 12632.60 255.97 54801.55 88888.00 2013-10-30 23:49:24.250 303 12632.52 255.95 54801.53 88888.00 2013-10-30 23:49:24.375 303 12632.55 255.97 54801.55 88888.00 2013-10-30 23:49:24.500 303 12632.55 255.97 54801.57 88888.00 2013-10-30 23:49:24.625 303 12632.65 256.00 54801.57 88888.00 2013-10-30 23:49:24.750 303 12632.67 255.97 54801.55 88888.00 2013-10-30 23:49:24.875 303 12632.67 255.95 54801.55 88888.00 2013-10-30 23:49:25.000 303 12632.65 255.95 54801.55 88888.00 2013-10-30 23:49:25.125 303 12632.65 255.93 54801.55 88888.00 2013-10-30 23:49:25.250 303 12632.65 255.88 54801.57 88888.00 2013-10-30 23:49:25.375 303 12632.65 255.93 54801.57 88888.00 2013-10-30 23:49:25.500 303 12632.62 255.97 54801.57 88888.00 2013-10-30 23:49:25.625 303 12632.62 255.95 54801.55 88888.00 2013-10-30 23:49:25.750 303 12632.67 255.90 54801.50 88888.00 2013-10-30 23:49:25.875 303 12632.70 255.90 54801.50 88888.00 2013-10-30 23:49:26.000 303 12632.75 255.93 54801.50 88888.00 2013-10-30 23:49:26.125 303 12632.75 255.93 54801.55 88888.00 2013-10-30 23:49:26.250 303 12632.75 255.93 54801.55 88888.00 2013-10-30 23:49:26.375 303 12632.73 255.90 54801.55 88888.00 2013-10-30 23:49:26.500 303 12632.67 255.88 54801.53 88888.00 2013-10-30 23:49:26.625 303 12632.65 255.93 54801.53 88888.00 2013-10-30 23:49:26.750 303 12632.67 255.93 54801.53 88888.00 2013-10-30 23:49:26.875 303 12632.73 255.90 54801.53 88888.00 2013-10-30 23:49:27.000 303 12632.75 255.93 54801.53 88888.00 2013-10-30 23:49:27.125 303 12632.73 255.93 54801.53 88888.00 2013-10-30 23:49:27.250 303 12632.77 255.90 54801.53 88888.00 2013-10-30 23:49:27.375 303 12632.83 255.95 54801.53 88888.00 2013-10-30 23:49:27.500 303 12632.83 255.95 54801.53 88888.00 2013-10-30 23:49:27.625 303 12632.77 255.93 54801.53 88888.00 2013-10-30 23:49:27.750 303 12632.83 255.93 54801.53 88888.00 2013-10-30 23:49:27.875 303 12632.83 255.93 54801.50 88888.00 2013-10-30 23:49:28.000 303 12632.80 255.95 54801.53 88888.00 2013-10-30 23:49:28.125 303 12632.75 255.95 54801.53 88888.00 2013-10-30 23:49:28.250 303 12632.73 255.93 54801.53 88888.00 2013-10-30 23:49:28.375 303 12632.75 255.93 54801.55 88888.00 2013-10-30 23:49:28.500 303 12632.77 255.93 54801.53 88888.00 2013-10-30 23:49:28.625 303 12632.77 255.93 54801.50 88888.00 2013-10-30 23:49:28.750 303 12632.77 255.93 54801.47 88888.00 2013-10-30 23:49:28.875 303 12632.80 255.95 54801.50 88888.00 2013-10-30 23:49:29.000 303 12632.77 255.95 54801.50 88888.00 2013-10-30 23:49:29.125 303 12632.75 255.93 54801.50 88888.00 2013-10-30 23:49:29.250 303 12632.75 255.90 54801.50 88888.00 2013-10-30 23:49:29.375 303 12632.80 255.90 54801.47 88888.00 2013-10-30 23:49:29.500 303 12632.75 255.88 54801.47 88888.00 2013-10-30 23:49:29.625 303 12632.83 255.85 54801.47 88888.00 2013-10-30 23:49:29.750 303 12632.88 255.90 54801.53 88888.00 2013-10-30 23:49:29.875 303 12632.83 255.90 54801.53 88888.00 2013-10-30 23:49:30.000 303 12632.83 255.88 54801.53 88888.00 2013-10-30 23:49:30.125 303 12632.85 255.80 54801.55 88888.00 2013-10-30 23:49:30.250 303 12632.90 255.80 54801.53 88888.00 2013-10-30 23:49:30.375 303 12632.92 255.85 54801.53 88888.00 2013-10-30 23:49:30.500 303 12632.90 255.88 54801.53 88888.00 2013-10-30 23:49:30.625 303 12632.95 255.82 54801.55 88888.00 2013-10-30 23:49:30.750 303 12632.95 255.82 54801.55 88888.00 2013-10-30 23:49:30.875 303 12632.95 255.82 54801.53 88888.00 2013-10-30 23:49:31.000 303 12632.98 255.78 54801.47 88888.00 2013-10-30 23:49:31.125 303 12632.98 255.80 54801.50 88888.00 2013-10-30 23:49:31.250 303 12633.05 255.80 54801.50 88888.00 2013-10-30 23:49:31.375 303 12633.12 255.85 54801.50 88888.00 2013-10-30 23:49:31.500 303 12633.08 255.82 54801.47 88888.00 2013-10-30 23:49:31.625 303 12633.02 255.85 54801.45 88888.00 2013-10-30 23:49:31.750 303 12632.92 255.82 54801.45 88888.00 2013-10-30 23:49:31.875 303 12632.90 255.82 54801.45 88888.00 2013-10-30 23:49:32.000 303 12632.98 255.82 54801.43 88888.00 2013-10-30 23:49:32.125 303 12632.98 255.85 54801.47 88888.00 2013-10-30 23:49:32.250 303 12632.92 255.80 54801.50 88888.00 2013-10-30 23:49:32.375 303 12632.88 255.80 54801.53 88888.00 2013-10-30 23:49:32.500 303 12632.88 255.85 54801.50 88888.00 2013-10-30 23:49:32.625 303 12632.92 255.88 54801.53 88888.00 2013-10-30 23:49:32.750 303 12632.98 255.85 54801.53 88888.00 2013-10-30 23:49:32.875 303 12633.02 255.85 54801.55 88888.00 2013-10-30 23:49:33.000 303 12633.08 255.85 54801.55 88888.00 2013-10-30 23:49:33.125 303 12633.05 255.88 54801.57 88888.00 2013-10-30 23:49:33.250 303 12633.05 255.85 54801.55 88888.00 2013-10-30 23:49:33.375 303 12633.12 255.85 54801.50 88888.00 2013-10-30 23:49:33.500 303 12633.10 255.85 54801.53 88888.00 2013-10-30 23:49:33.625 303 12633.10 255.90 54801.53 88888.00 2013-10-30 23:49:33.750 303 12633.05 255.88 54801.53 88888.00 2013-10-30 23:49:33.875 303 12632.92 255.88 54801.53 88888.00 2013-10-30 23:49:34.000 303 12632.92 255.85 54801.53 88888.00 2013-10-30 23:49:34.125 303 12632.92 255.85 54801.53 88888.00 2013-10-30 23:49:34.250 303 12632.95 255.82 54801.55 88888.00 2013-10-30 23:49:34.375 303 12633.02 255.82 54801.53 88888.00 2013-10-30 23:49:34.500 303 12633.08 255.88 54801.55 88888.00 2013-10-30 23:49:34.625 303 12633.08 255.88 54801.55 88888.00 2013-10-30 23:49:34.750 303 12633.02 255.85 54801.53 88888.00 2013-10-30 23:49:34.875 303 12633.02 255.88 54801.50 88888.00 2013-10-30 23:49:35.000 303 12633.00 255.85 54801.47 88888.00 2013-10-30 23:49:35.125 303 12633.00 255.85 54801.53 88888.00 2013-10-30 23:49:35.250 303 12633.00 255.90 54801.55 88888.00 2013-10-30 23:49:35.375 303 12633.02 255.90 54801.55 88888.00 2013-10-30 23:49:35.500 303 12633.02 255.88 54801.55 88888.00 2013-10-30 23:49:35.625 303 12632.98 255.82 54801.55 88888.00 2013-10-30 23:49:35.750 303 12632.98 255.82 54801.55 88888.00 2013-10-30 23:49:35.875 303 12633.05 255.88 54801.55 88888.00 2013-10-30 23:49:36.000 303 12633.02 255.90 54801.55 88888.00 2013-10-30 23:49:36.125 303 12633.02 255.88 54801.55 88888.00 2013-10-30 23:49:36.250 303 12633.00 255.85 54801.57 88888.00 2013-10-30 23:49:36.375 303 12633.02 255.88 54801.57 88888.00 2013-10-30 23:49:36.500 303 12633.00 255.88 54801.55 88888.00 2013-10-30 23:49:36.625 303 12632.98 255.90 54801.55 88888.00 2013-10-30 23:49:36.750 303 12632.98 255.93 54801.57 88888.00 2013-10-30 23:49:36.875 303 12633.00 255.93 54801.57 88888.00 2013-10-30 23:49:37.000 303 12633.08 255.95 54801.55 88888.00 2013-10-30 23:49:37.125 303 12633.02 255.93 54801.55 88888.00 2013-10-30 23:49:37.250 303 12633.00 255.88 54801.53 88888.00 2013-10-30 23:49:37.375 303 12633.05 255.88 54801.53 88888.00 2013-10-30 23:49:37.500 303 12633.05 255.93 54801.55 88888.00 2013-10-30 23:49:37.625 303 12633.10 255.93 54801.55 88888.00 2013-10-30 23:49:37.750 303 12633.05 255.93 54801.55 88888.00 2013-10-30 23:49:37.875 303 12633.05 255.93 54801.57 88888.00 2013-10-30 23:49:38.000 303 12633.08 255.93 54801.57 88888.00 2013-10-30 23:49:38.125 303 12633.05 255.90 54801.55 88888.00 2013-10-30 23:49:38.250 303 12633.08 255.90 54801.57 88888.00 2013-10-30 23:49:38.375 303 12633.12 255.95 54801.55 88888.00 2013-10-30 23:49:38.500 303 12633.10 255.97 54801.57 88888.00 2013-10-30 23:49:38.625 303 12633.10 255.95 54801.55 88888.00 2013-10-30 23:49:38.750 303 12633.17 255.97 54801.53 88888.00 2013-10-30 23:49:38.875 303 12633.17 256.00 54801.53 88888.00 2013-10-30 23:49:39.000 303 12633.12 255.97 54801.55 88888.00 2013-10-30 23:49:39.125 303 12633.10 255.95 54801.55 88888.00 2013-10-30 23:49:39.250 303 12633.10 255.97 54801.53 88888.00 2013-10-30 23:49:39.375 303 12633.15 256.00 54801.53 88888.00 2013-10-30 23:49:39.500 303 12633.20 256.00 54801.50 88888.00 2013-10-30 23:49:39.625 303 12633.25 256.02 54801.53 88888.00 2013-10-30 23:49:39.750 303 12633.27 256.05 54801.53 88888.00 2013-10-30 23:49:39.875 303 12633.23 256.05 54801.53 88888.00 2013-10-30 23:49:40.000 303 12633.17 256.02 54801.53 88888.00 2013-10-30 23:49:40.125 303 12633.23 256.02 54801.53 88888.00 2013-10-30 23:49:40.250 303 12633.27 255.95 54801.47 88888.00 2013-10-30 23:49:40.375 303 12633.25 255.97 54801.50 88888.00 2013-10-30 23:49:40.500 303 12633.25 255.97 54801.50 88888.00 2013-10-30 23:49:40.625 303 12633.27 256.00 54801.50 88888.00 2013-10-30 23:49:40.750 303 12633.35 256.02 54801.53 88888.00 2013-10-30 23:49:40.875 303 12633.30 256.00 54801.53 88888.00 2013-10-30 23:49:41.000 303 12633.25 255.97 54801.50 88888.00 2013-10-30 23:49:41.125 303 12633.23 256.02 54801.53 88888.00 2013-10-30 23:49:41.250 303 12633.25 256.00 54801.55 88888.00 2013-10-30 23:49:41.375 303 12633.33 256.00 54801.53 88888.00 2013-10-30 23:49:41.500 303 12633.33 256.00 54801.50 88888.00 2013-10-30 23:49:41.625 303 12633.30 256.00 54801.53 88888.00 2013-10-30 23:49:41.750 303 12633.30 256.02 54801.50 88888.00 2013-10-30 23:49:41.875 303 12633.33 255.97 54801.53 88888.00 2013-10-30 23:49:42.000 303 12633.38 256.00 54801.50 88888.00 2013-10-30 23:49:42.125 303 12633.40 255.97 54801.53 88888.00 2013-10-30 23:49:42.250 303 12633.35 255.95 54801.55 88888.00 2013-10-30 23:49:42.375 303 12633.35 256.00 54801.55 88888.00 2013-10-30 23:49:42.500 303 12633.33 256.02 54801.55 88888.00 2013-10-30 23:49:42.625 303 12633.30 256.02 54801.53 88888.00 2013-10-30 23:49:42.750 303 12633.33 256.00 54801.50 88888.00 2013-10-30 23:49:42.875 303 12633.35 256.00 54801.53 88888.00 2013-10-30 23:49:43.000 303 12633.33 256.00 54801.55 88888.00 2013-10-30 23:49:43.125 303 12633.25 256.00 54801.55 88888.00 2013-10-30 23:49:43.250 303 12633.25 256.00 54801.53 88888.00 2013-10-30 23:49:43.375 303 12633.30 256.00 54801.53 88888.00 2013-10-30 23:49:43.500 303 12633.33 256.02 54801.53 88888.00 2013-10-30 23:49:43.625 303 12633.27 256.00 54801.53 88888.00 2013-10-30 23:49:43.750 303 12633.33 256.05 54801.53 88888.00 2013-10-30 23:49:43.875 303 12633.35 256.05 54801.55 88888.00 2013-10-30 23:49:44.000 303 12633.33 256.02 54801.53 88888.00 2013-10-30 23:49:44.125 303 12633.30 256.02 54801.53 88888.00 2013-10-30 23:49:44.250 303 12633.25 256.02 54801.55 88888.00 2013-10-30 23:49:44.375 303 12633.25 256.05 54801.55 88888.00 2013-10-30 23:49:44.500 303 12633.20 256.05 54801.53 88888.00 2013-10-30 23:49:44.625 303 12633.25 256.02 54801.53 88888.00 2013-10-30 23:49:44.750 303 12633.27 256.05 54801.55 88888.00 2013-10-30 23:49:44.875 303 12633.27 256.07 54801.57 88888.00 2013-10-30 23:49:45.000 303 12633.20 256.07 54801.53 88888.00 2013-10-30 23:49:45.125 303 12633.23 256.07 54801.55 88888.00 2013-10-30 23:49:45.250 303 12633.23 256.07 54801.55 88888.00 2013-10-30 23:49:45.375 303 12633.27 256.12 54801.57 88888.00 2013-10-30 23:49:45.500 303 12633.27 256.12 54801.57 88888.00 2013-10-30 23:49:45.625 303 12633.27 256.12 54801.57 88888.00 2013-10-30 23:49:45.750 303 12633.25 256.10 54801.55 88888.00 2013-10-30 23:49:45.875 303 12633.25 256.10 54801.55 88888.00 2013-10-30 23:49:46.000 303 12633.27 256.10 54801.53 88888.00 2013-10-30 23:49:46.125 303 12633.33 256.10 54801.53 88888.00 2013-10-30 23:49:46.250 303 12633.33 256.07 54801.55 88888.00 2013-10-30 23:49:46.375 303 12633.30 256.07 54801.55 88888.00 2013-10-30 23:49:46.500 303 12633.27 256.10 54801.57 88888.00 2013-10-30 23:49:46.625 303 12633.27 256.10 54801.57 88888.00 2013-10-30 23:49:46.750 303 12633.33 256.07 54801.55 88888.00 2013-10-30 23:49:46.875 303 12633.30 256.10 54801.55 88888.00 2013-10-30 23:49:47.000 303 12633.23 256.10 54801.53 88888.00 2013-10-30 23:49:47.125 303 12633.25 256.15 54801.57 88888.00 2013-10-30 23:49:47.250 303 12633.35 256.15 54801.57 88888.00 2013-10-30 23:49:47.375 303 12633.42 256.12 54801.55 88888.00 2013-10-30 23:49:47.500 303 12633.50 256.15 54801.55 88888.00 2013-10-30 23:49:47.625 303 12633.48 256.18 54801.57 88888.00 2013-10-30 23:49:47.750 303 12633.42 256.18 54801.55 88888.00 2013-10-30 23:49:47.875 303 12633.42 256.18 54801.55 88888.00 2013-10-30 23:49:48.000 303 12633.40 256.18 54801.55 88888.00 2013-10-30 23:49:48.125 303 12633.40 256.15 54801.55 88888.00 2013-10-30 23:49:48.250 303 12633.40 256.15 54801.55 88888.00 2013-10-30 23:49:48.375 303 12633.35 256.15 54801.53 88888.00 2013-10-30 23:49:48.500 303 12633.35 256.18 54801.55 88888.00 2013-10-30 23:49:48.625 303 12633.38 256.20 54801.57 88888.00 2013-10-30 23:49:48.750 303 12633.42 256.23 54801.57 88888.00 2013-10-30 23:49:48.875 303 12633.35 256.20 54801.57 88888.00 2013-10-30 23:49:49.000 303 12633.30 256.20 54801.55 88888.00 2013-10-30 23:49:49.125 303 12633.33 256.25 54801.55 88888.00 2013-10-30 23:49:49.250 303 12633.35 256.23 54801.57 88888.00 2013-10-30 23:49:49.375 303 12633.40 256.27 54801.55 88888.00 2013-10-30 23:49:49.500 303 12633.38 256.27 54801.55 88888.00 2013-10-30 23:49:49.625 303 12633.35 256.25 54801.57 88888.00 2013-10-30 23:49:49.750 303 12633.35 256.30 54801.57 88888.00 2013-10-30 23:49:49.875 303 12633.42 256.30 54801.60 88888.00 2013-10-30 23:49:50.000 303 12633.42 256.27 54801.57 88888.00 2013-10-30 23:49:50.125 303 12633.40 256.30 54801.57 88888.00 2013-10-30 23:49:50.250 303 12633.40 256.32 54801.57 88888.00 2013-10-30 23:49:50.375 303 12633.45 256.32 54801.60 88888.00 2013-10-30 23:49:50.500 303 12633.42 256.30 54801.57 88888.00 2013-10-30 23:49:50.625 303 12633.40 256.30 54801.60 88888.00 2013-10-30 23:49:50.750 303 12633.35 256.32 54801.60 88888.00 2013-10-30 23:49:50.875 303 12633.30 256.32 54801.57 88888.00 2013-10-30 23:49:51.000 303 12633.38 256.32 54801.53 88888.00 2013-10-30 23:49:51.125 303 12633.45 256.32 54801.55 88888.00 2013-10-30 23:49:51.250 303 12633.42 256.32 54801.60 88888.00 2013-10-30 23:49:51.375 303 12633.40 256.32 54801.57 88888.00 2013-10-30 23:49:51.500 303 12633.38 256.32 54801.57 88888.00 2013-10-30 23:49:51.625 303 12633.38 256.35 54801.57 88888.00 2013-10-30 23:49:51.750 303 12633.45 256.35 54801.57 88888.00 2013-10-30 23:49:51.875 303 12633.50 256.32 54801.57 88888.00 2013-10-30 23:49:52.000 303 12633.45 256.30 54801.55 88888.00 2013-10-30 23:49:52.125 303 12633.48 256.32 54801.60 88888.00 2013-10-30 23:49:52.250 303 12633.38 256.32 54801.60 88888.00 2013-10-30 23:49:52.375 303 12633.48 256.32 54801.57 88888.00 2013-10-30 23:49:52.500 303 12633.52 256.32 54801.60 88888.00 2013-10-30 23:49:52.625 303 12633.58 256.35 54801.57 88888.00 2013-10-30 23:49:52.750 303 12633.55 256.35 54801.60 88888.00 2013-10-30 23:49:52.875 303 12633.50 256.32 54801.60 88888.00 2013-10-30 23:49:53.000 303 12633.42 256.27 54801.57 88888.00 2013-10-30 23:49:53.125 303 12633.45 256.30 54801.60 88888.00 2013-10-30 23:49:53.250 303 12633.48 256.27 54801.57 88888.00 2013-10-30 23:49:53.375 303 12633.52 256.30 54801.55 88888.00 2013-10-30 23:49:53.500 303 12633.48 256.32 54801.55 88888.00 2013-10-30 23:49:53.625 303 12633.48 256.32 54801.55 88888.00 2013-10-30 23:49:53.750 303 12633.52 256.35 54801.57 88888.00 2013-10-30 23:49:53.875 303 12633.52 256.35 54801.57 88888.00 2013-10-30 23:49:54.000 303 12633.48 256.32 54801.57 88888.00 2013-10-30 23:49:54.125 303 12633.42 256.32 54801.55 88888.00 2013-10-30 23:49:54.250 303 12633.40 256.35 54801.57 88888.00 2013-10-30 23:49:54.375 303 12633.48 256.40 54801.60 88888.00 2013-10-30 23:49:54.500 303 12633.40 256.38 54801.60 88888.00 2013-10-30 23:49:54.625 303 12633.38 256.32 54801.55 88888.00 2013-10-30 23:49:54.750 303 12633.42 256.32 54801.57 88888.00 2013-10-30 23:49:54.875 303 12633.50 256.30 54801.57 88888.00 2013-10-30 23:49:55.000 303 12633.52 256.30 54801.57 88888.00 2013-10-30 23:49:55.125 303 12633.48 256.30 54801.57 88888.00 2013-10-30 23:49:55.250 303 12633.42 256.32 54801.57 88888.00 2013-10-30 23:49:55.375 303 12633.45 256.32 54801.57 88888.00 2013-10-30 23:49:55.500 303 12633.48 256.32 54801.57 88888.00 2013-10-30 23:49:55.625 303 12633.50 256.32 54801.57 88888.00 2013-10-30 23:49:55.750 303 12633.55 256.32 54801.57 88888.00 2013-10-30 23:49:55.875 303 12633.58 256.43 54801.70 88888.00 2013-10-30 23:49:56.000 303 12633.77 256.57 54801.82 88888.00 2013-10-30 23:49:56.125 303 12633.62 256.43 54801.68 88888.00 2013-10-30 23:49:56.250 303 12633.45 256.25 54801.60 88888.00 2013-10-30 23:49:56.375 303 12633.48 256.30 54801.60 88888.00 2013-10-30 23:49:56.500 303 12633.48 256.30 54801.60 88888.00 2013-10-30 23:49:56.625 303 12633.48 256.30 54801.60 88888.00 2013-10-30 23:49:56.750 303 12633.45 256.30 54801.60 88888.00 2013-10-30 23:49:56.875 303 12633.52 256.30 54801.62 88888.00 2013-10-30 23:49:57.000 303 12633.58 256.30 54801.62 88888.00 2013-10-30 23:49:57.125 303 12633.58 256.32 54801.65 88888.00 2013-10-30 23:49:57.250 303 12633.48 256.30 54801.65 88888.00 2013-10-30 23:49:57.375 303 12633.45 256.32 54801.62 88888.00 2013-10-30 23:49:57.500 303 12633.42 256.35 54801.62 88888.00 2013-10-30 23:49:57.625 303 12633.48 256.38 54801.65 88888.00 2013-10-30 23:49:57.750 303 12633.55 256.38 54801.65 88888.00 2013-10-30 23:49:57.875 303 12633.55 256.38 54801.65 88888.00 2013-10-30 23:49:58.000 303 12633.58 256.35 54801.62 88888.00 2013-10-30 23:49:58.125 303 12633.58 256.38 54801.62 88888.00 2013-10-30 23:49:58.250 303 12633.60 256.38 54801.60 88888.00 2013-10-30 23:49:58.375 303 12633.60 256.38 54801.60 88888.00 2013-10-30 23:49:58.500 303 12633.60 256.43 54801.62 88888.00 2013-10-30 23:49:58.625 303 12633.60 256.43 54801.62 88888.00 2013-10-30 23:49:58.750 303 12633.60 256.40 54801.60 88888.00 2013-10-30 23:49:58.875 303 12633.58 256.43 54801.60 88888.00 2013-10-30 23:49:59.000 303 12633.62 256.40 54801.57 88888.00 2013-10-30 23:49:59.125 303 12633.60 256.40 54801.60 88888.00 2013-10-30 23:49:59.250 303 12633.50 256.40 54801.60 88888.00 2013-10-30 23:49:59.375 303 12633.58 256.43 54801.62 88888.00 2013-10-30 23:49:59.500 303 12633.62 256.45 54801.62 88888.00 2013-10-30 23:49:59.625 303 12633.65 256.48 54801.60 88888.00 2013-10-30 23:49:59.750 303 12633.60 256.43 54801.60 88888.00 2013-10-30 23:49:59.875 303 12633.55 256.45 54801.60 88888.00 2013-10-30 23:50:00.000 303 12633.52 256.45 54801.60 88888.00 2013-10-30 23:50:00.125 303 12633.58 256.45 54801.60 88888.00 2013-10-30 23:50:00.250 303 12633.60 256.48 54801.60 88888.00 2013-10-30 23:50:00.375 303 12633.65 256.48 54801.62 88888.00 2013-10-30 23:50:00.500 303 12633.62 256.50 54801.62 88888.00 2013-10-30 23:50:00.625 303 12633.62 256.50 54801.62 88888.00 2013-10-30 23:50:00.750 303 12633.58 256.48 54801.62 88888.00 2013-10-30 23:50:00.875 303 12633.58 256.45 54801.62 88888.00 2013-10-30 23:50:01.000 303 12633.60 256.45 54801.60 88888.00 2013-10-30 23:50:01.125 303 12633.60 256.48 54801.65 88888.00 2013-10-30 23:50:01.250 303 12633.55 256.43 54801.62 88888.00 2013-10-30 23:50:01.375 303 12633.60 256.48 54801.62 88888.00 2013-10-30 23:50:01.500 303 12633.62 256.48 54801.62 88888.00 2013-10-30 23:50:01.625 303 12633.62 256.48 54801.62 88888.00 2013-10-30 23:50:01.750 303 12633.67 256.50 54801.62 88888.00 2013-10-30 23:50:01.875 303 12633.75 256.50 54801.62 88888.00 2013-10-30 23:50:02.000 303 12633.73 256.50 54801.60 88888.00 2013-10-30 23:50:02.125 303 12633.70 256.52 54801.62 88888.00 2013-10-30 23:50:02.250 303 12633.67 256.57 54801.62 88888.00 2013-10-30 23:50:02.375 303 12633.67 256.55 54801.60 88888.00 2013-10-30 23:50:02.500 303 12633.62 256.52 54801.57 88888.00 2013-10-30 23:50:02.625 303 12633.62 256.52 54801.57 88888.00 2013-10-30 23:50:02.750 303 12633.67 256.57 54801.60 88888.00 2013-10-30 23:50:02.875 303 12633.73 256.60 54801.60 88888.00 2013-10-30 23:50:03.000 303 12633.77 256.57 54801.60 88888.00 2013-10-30 23:50:03.125 303 12633.75 256.57 54801.60 88888.00 2013-10-30 23:50:03.250 303 12633.75 256.55 54801.55 88888.00 2013-10-30 23:50:03.375 303 12633.80 256.57 54801.57 88888.00 2013-10-30 23:50:03.500 303 12633.75 256.62 54801.57 88888.00 2013-10-30 23:50:03.625 303 12633.75 256.62 54801.60 88888.00 2013-10-30 23:50:03.750 303 12633.70 256.60 54801.60 88888.00 2013-10-30 23:50:03.875 303 12633.65 256.60 54801.60 88888.00 2013-10-30 23:50:04.000 303 12633.62 256.60 54801.60 88888.00 2013-10-30 23:50:04.125 303 12633.60 256.60 54801.60 88888.00 2013-10-30 23:50:04.250 303 12633.67 256.57 54801.62 88888.00 2013-10-30 23:50:04.375 303 12633.70 256.60 54801.62 88888.00 2013-10-30 23:50:04.500 303 12633.67 256.62 54801.60 88888.00 2013-10-30 23:50:04.625 303 12633.70 256.60 54801.60 88888.00 2013-10-30 23:50:04.750 303 12633.75 256.57 54801.62 88888.00 2013-10-30 23:50:04.875 303 12633.75 256.57 54801.62 88888.00 2013-10-30 23:50:05.000 303 12633.73 256.57 54801.60 88888.00 2013-10-30 23:50:05.125 303 12633.75 256.57 54801.62 88888.00 2013-10-30 23:50:05.250 303 12633.70 256.55 54801.60 88888.00 2013-10-30 23:50:05.375 303 12633.67 256.57 54801.62 88888.00 2013-10-30 23:50:05.500 303 12633.65 256.55 54801.62 88888.00 2013-10-30 23:50:05.625 303 12633.62 256.52 54801.62 88888.00 2013-10-30 23:50:05.750 303 12633.65 256.55 54801.62 88888.00 2013-10-30 23:50:05.875 303 12633.70 256.57 54801.62 88888.00 2013-10-30 23:50:06.000 303 12633.70 256.57 54801.60 88888.00 2013-10-30 23:50:06.125 303 12633.70 256.57 54801.62 88888.00 2013-10-30 23:50:06.250 303 12633.70 256.57 54801.65 88888.00 2013-10-30 23:50:06.375 303 12633.75 256.55 54801.62 88888.00 2013-10-30 23:50:06.500 303 12633.73 256.55 54801.62 88888.00 2013-10-30 23:50:06.625 303 12633.70 256.57 54801.62 88888.00 2013-10-30 23:50:06.750 303 12633.67 256.60 54801.65 88888.00 2013-10-30 23:50:06.875 303 12633.73 256.60 54801.62 88888.00 2013-10-30 23:50:07.000 303 12633.80 256.60 54801.60 88888.00 2013-10-30 23:50:07.125 303 12633.83 256.60 54801.60 88888.00 2013-10-30 23:50:07.250 303 12633.77 256.60 54801.60 88888.00 2013-10-30 23:50:07.375 303 12633.80 256.62 54801.65 88888.00 2013-10-30 23:50:07.500 303 12633.85 256.65 54801.65 88888.00 2013-10-30 23:50:07.625 303 12633.85 256.68 54801.62 88888.00 2013-10-30 23:50:07.750 303 12633.83 256.65 54801.60 88888.00 2013-10-30 23:50:07.875 303 12633.77 256.68 54801.62 88888.00 2013-10-30 23:50:08.000 303 12633.75 256.68 54801.60 88888.00 2013-10-30 23:50:08.125 303 12633.73 256.68 54801.60 88888.00 2013-10-30 23:50:08.250 303 12633.77 256.68 54801.62 88888.00 2013-10-30 23:50:08.375 303 12633.80 256.68 54801.62 88888.00 2013-10-30 23:50:08.500 303 12633.80 256.68 54801.62 88888.00 2013-10-30 23:50:08.625 303 12633.85 256.70 54801.62 88888.00 2013-10-30 23:50:08.750 303 12633.85 256.68 54801.62 88888.00 2013-10-30 23:50:08.875 303 12633.83 256.70 54801.62 88888.00 2013-10-30 23:50:09.000 303 12633.80 256.73 54801.65 88888.00 2013-10-30 23:50:09.125 303 12633.80 256.73 54801.65 88888.00 2013-10-30 23:50:09.250 303 12633.80 256.70 54801.65 88888.00 2013-10-30 23:50:09.375 303 12633.83 256.70 54801.62 88888.00 2013-10-30 23:50:09.500 303 12633.83 256.70 54801.65 88888.00 2013-10-30 23:50:09.625 303 12633.80 256.70 54801.65 88888.00 2013-10-30 23:50:09.750 303 12633.80 256.70 54801.62 88888.00 2013-10-30 23:50:09.875 303 12633.80 256.70 54801.65 88888.00 2013-10-30 23:50:10.000 303 12633.77 256.68 54801.65 88888.00 2013-10-30 23:50:10.125 303 12633.77 256.65 54801.62 88888.00 2013-10-30 23:50:10.250 303 12633.73 256.68 54801.65 88888.00 2013-10-30 23:50:10.375 303 12633.77 256.73 54801.65 88888.00 2013-10-30 23:50:10.500 303 12633.83 256.70 54801.62 88888.00 2013-10-30 23:50:10.625 303 12633.80 256.68 54801.65 88888.00 2013-10-30 23:50:10.750 303 12633.77 256.70 54801.65 88888.00 2013-10-30 23:50:10.875 303 12633.85 256.70 54801.62 88888.00 2013-10-30 23:50:11.000 303 12633.90 256.68 54801.60 88888.00 2013-10-30 23:50:11.125 303 12633.90 256.70 54801.65 88888.00 2013-10-30 23:50:11.250 303 12633.88 256.70 54801.65 88888.00 2013-10-30 23:50:11.375 303 12633.88 256.70 54801.65 88888.00 2013-10-30 23:50:11.500 303 12633.90 256.70 54801.65 88888.00 2013-10-30 23:50:11.625 303 12633.90 256.70 54801.65 88888.00 2013-10-30 23:50:11.750 303 12633.92 256.73 54801.62 88888.00 2013-10-30 23:50:11.875 303 12633.90 256.75 54801.65 88888.00 2013-10-30 23:50:12.000 303 12633.90 256.75 54801.68 88888.00 2013-10-30 23:50:12.125 303 12633.90 256.80 54801.65 88888.00 2013-10-30 23:50:12.250 303 12633.92 256.75 54801.65 88888.00 2013-10-30 23:50:12.375 303 12633.95 256.75 54801.65 88888.00 2013-10-30 23:50:12.500 303 12633.88 256.75 54801.65 88888.00 2013-10-30 23:50:12.625 303 12633.85 256.73 54801.62 88888.00 2013-10-30 23:50:12.750 303 12633.90 256.75 54801.62 88888.00 2013-10-30 23:50:12.875 303 12633.88 256.77 54801.62 88888.00 2013-10-30 23:50:13.000 303 12633.88 256.75 54801.60 88888.00 2013-10-30 23:50:13.125 303 12633.88 256.75 54801.62 88888.00 2013-10-30 23:50:13.250 303 12633.85 256.75 54801.62 88888.00 2013-10-30 23:50:13.375 303 12633.88 256.80 54801.62 88888.00 2013-10-30 23:50:13.500 303 12633.90 256.77 54801.62 88888.00 2013-10-30 23:50:13.625 303 12633.90 256.77 54801.62 88888.00 2013-10-30 23:50:13.750 303 12633.88 256.73 54801.62 88888.00 2013-10-30 23:50:13.875 303 12633.88 256.73 54801.62 88888.00 2013-10-30 23:50:14.000 303 12633.92 256.82 54801.62 88888.00 2013-10-30 23:50:14.125 303 12633.95 256.80 54801.60 88888.00 2013-10-30 23:50:14.250 303 12633.95 256.77 54801.60 88888.00 2013-10-30 23:50:14.375 303 12634.00 256.75 54801.60 88888.00 2013-10-30 23:50:14.500 303 12634.02 256.77 54801.60 88888.00 2013-10-30 23:50:14.625 303 12633.98 256.77 54801.62 88888.00 2013-10-30 23:50:14.750 303 12633.98 256.77 54801.60 88888.00 2013-10-30 23:50:14.875 303 12633.95 256.75 54801.60 88888.00 2013-10-30 23:50:15.000 303 12633.95 256.77 54801.62 88888.00 2013-10-30 23:50:15.125 303 12634.00 256.77 54801.62 88888.00 2013-10-30 23:50:15.250 303 12634.02 256.77 54801.65 88888.00 2013-10-30 23:50:15.375 303 12634.08 256.77 54801.65 88888.00 2013-10-30 23:50:15.500 303 12634.08 256.80 54801.62 88888.00 2013-10-30 23:50:15.625 303 12634.02 256.77 54801.62 88888.00 2013-10-30 23:50:15.750 303 12634.00 256.80 54801.62 88888.00 2013-10-30 23:50:15.875 303 12634.00 256.77 54801.62 88888.00 2013-10-30 23:50:16.000 303 12634.02 256.82 54801.62 88888.00 2013-10-30 23:50:16.125 303 12634.00 256.80 54801.62 88888.00 2013-10-30 23:50:16.250 303 12633.92 256.75 54801.62 88888.00 2013-10-30 23:50:16.375 303 12634.02 256.77 54801.60 88888.00 2013-10-30 23:50:16.500 303 12634.10 256.80 54801.60 88888.00 2013-10-30 23:50:16.625 303 12634.12 256.77 54801.60 88888.00 2013-10-30 23:50:16.750 303 12634.10 256.77 54801.62 88888.00 2013-10-30 23:50:16.875 303 12634.08 256.80 54801.60 88888.00 2013-10-30 23:50:17.000 303 12634.08 256.82 54801.57 88888.00 2013-10-30 23:50:17.125 303 12634.05 256.82 54801.60 88888.00 2013-10-30 23:50:17.250 303 12633.98 256.80 54801.60 88888.00 2013-10-30 23:50:17.375 303 12634.02 256.80 54801.57 88888.00 2013-10-30 23:50:17.500 303 12634.08 256.80 54801.60 88888.00 2013-10-30 23:50:17.625 303 12634.12 256.82 54801.60 88888.00 2013-10-30 23:50:17.750 303 12634.12 256.80 54801.60 88888.00 2013-10-30 23:50:17.875 303 12634.08 256.80 54801.57 88888.00 2013-10-30 23:50:18.000 303 12634.00 256.77 54801.57 88888.00 2013-10-30 23:50:18.125 303 12634.02 256.80 54801.60 88888.00 2013-10-30 23:50:18.250 303 12634.08 256.77 54801.60 88888.00 2013-10-30 23:50:18.375 303 12634.10 256.77 54801.60 88888.00 2013-10-30 23:50:18.500 303 12634.05 256.77 54801.60 88888.00 2013-10-30 23:50:18.625 303 12634.05 256.75 54801.57 88888.00 2013-10-30 23:50:18.750 303 12634.05 256.77 54801.60 88888.00 2013-10-30 23:50:18.875 303 12634.02 256.77 54801.60 88888.00 2013-10-30 23:50:19.000 303 12634.02 256.80 54801.57 88888.00 2013-10-30 23:50:19.125 303 12634.05 256.80 54801.60 88888.00 2013-10-30 23:50:19.250 303 12634.02 256.80 54801.60 88888.00 2013-10-30 23:50:19.375 303 12634.05 256.80 54801.62 88888.00 2013-10-30 23:50:19.500 303 12634.00 256.80 54801.60 88888.00 2013-10-30 23:50:19.625 303 12634.00 256.80 54801.57 88888.00 2013-10-30 23:50:19.750 303 12634.10 256.80 54801.57 88888.00 2013-10-30 23:50:19.875 303 12634.15 256.82 54801.60 88888.00 2013-10-30 23:50:20.000 303 12634.12 256.82 54801.57 88888.00 2013-10-30 23:50:20.125 303 12634.12 256.80 54801.62 88888.00 2013-10-30 23:50:20.250 303 12634.15 256.82 54801.62 88888.00 2013-10-30 23:50:20.375 303 12634.15 256.82 54801.60 88888.00 2013-10-30 23:50:20.500 303 12634.15 256.82 54801.60 88888.00 2013-10-30 23:50:20.625 303 12634.10 256.80 54801.62 88888.00 2013-10-30 23:50:20.750 303 12634.08 256.80 54801.62 88888.00 2013-10-30 23:50:20.875 303 12634.05 256.82 54801.60 88888.00 2013-10-30 23:50:21.000 303 12634.05 256.82 54801.60 88888.00 2013-10-30 23:50:21.125 303 12634.12 256.85 54801.60 88888.00 2013-10-30 23:50:21.250 303 12634.12 256.82 54801.62 88888.00 2013-10-30 23:50:21.375 303 12634.10 256.82 54801.62 88888.00 2013-10-30 23:50:21.500 303 12634.12 256.82 54801.62 88888.00 2013-10-30 23:50:21.625 303 12634.23 256.88 54801.60 88888.00 2013-10-30 23:50:21.750 303 12634.25 256.85 54801.60 88888.00 2013-10-30 23:50:21.875 303 12634.25 256.88 54801.60 88888.00 2013-10-30 23:50:22.000 303 12634.30 256.88 54801.60 88888.00 2013-10-30 23:50:22.125 303 12634.27 256.85 54801.60 88888.00 2013-10-30 23:50:22.250 303 12634.15 256.82 54801.60 88888.00 2013-10-30 23:50:22.375 303 12634.20 256.85 54801.62 88888.00 2013-10-30 23:50:22.500 303 12634.23 256.85 54801.60 88888.00 2013-10-30 23:50:22.625 303 12634.25 256.80 54801.57 88888.00 2013-10-30 23:50:22.750 303 12634.27 256.80 54801.55 88888.00 2013-10-30 23:50:22.875 303 12634.30 256.82 54801.55 88888.00 2013-10-30 23:50:23.000 303 12634.35 256.82 54801.60 88888.00 2013-10-30 23:50:23.125 303 12634.38 256.85 54801.57 88888.00 2013-10-30 23:50:23.250 303 12634.33 256.82 54801.57 88888.00 2013-10-30 23:50:23.375 303 12634.35 256.85 54801.60 88888.00 2013-10-30 23:50:23.500 303 12634.35 256.85 54801.57 88888.00 2013-10-30 23:50:23.625 303 12634.30 256.85 54801.57 88888.00 2013-10-30 23:50:23.750 303 12634.33 256.85 54801.57 88888.00 2013-10-30 23:50:23.875 303 12634.35 256.85 54801.55 88888.00 2013-10-30 23:50:24.000 303 12634.30 256.85 54801.53 88888.00 2013-10-30 23:50:24.125 303 12634.25 256.82 54801.53 88888.00 2013-10-30 23:50:24.250 303 12634.25 256.80 54801.57 88888.00 2013-10-30 23:50:24.375 303 12634.30 256.80 54801.55 88888.00 2013-10-30 23:50:24.500 303 12634.30 256.85 54801.57 88888.00 2013-10-30 23:50:24.625 303 12634.23 256.85 54801.55 88888.00 2013-10-30 23:50:24.750 303 12634.23 256.88 54801.57 88888.00 2013-10-30 23:50:24.875 303 12634.30 256.88 54801.60 88888.00 2013-10-30 23:50:25.000 303 12634.40 256.85 54801.60 88888.00 2013-10-30 23:50:25.125 303 12634.40 256.85 54801.57 88888.00 2013-10-30 23:50:25.250 303 12634.35 256.82 54801.57 88888.00 2013-10-30 23:50:25.375 303 12634.33 256.82 54801.55 88888.00 2013-10-30 23:50:25.500 303 12634.25 256.80 54801.57 88888.00 2013-10-30 23:50:25.625 303 12634.30 256.80 54801.57 88888.00 2013-10-30 23:50:25.750 303 12634.30 256.80 54801.57 88888.00 2013-10-30 23:50:25.875 303 12634.33 256.80 54801.60 88888.00 2013-10-30 23:50:26.000 303 12634.30 256.77 54801.60 88888.00 2013-10-30 23:50:26.125 303 12634.27 256.77 54801.62 88888.00 2013-10-30 23:50:26.250 303 12634.30 256.82 54801.62 88888.00 2013-10-30 23:50:26.375 303 12634.33 256.82 54801.62 88888.00 2013-10-30 23:50:26.500 303 12634.33 256.77 54801.57 88888.00 2013-10-30 23:50:26.625 303 12634.33 256.75 54801.57 88888.00 2013-10-30 23:50:26.750 303 12634.35 256.77 54801.60 88888.00 2013-10-30 23:50:26.875 303 12634.33 256.82 54801.60 88888.00 2013-10-30 23:50:27.000 303 12634.40 256.80 54801.60 88888.00 2013-10-30 23:50:27.125 303 12634.38 256.80 54801.60 88888.00 2013-10-30 23:50:27.250 303 12634.27 256.80 54801.60 88888.00 2013-10-30 23:50:27.375 303 12634.30 256.82 54801.60 88888.00 2013-10-30 23:50:27.500 303 12634.30 256.85 54801.60 88888.00 2013-10-30 23:50:27.625 303 12634.30 256.85 54801.60 88888.00 2013-10-30 23:50:27.750 303 12634.33 256.82 54801.62 88888.00 2013-10-30 23:50:27.875 303 12634.33 256.82 54801.60 88888.00 2013-10-30 23:50:28.000 303 12634.35 256.77 54801.62 88888.00 2013-10-30 23:50:28.125 303 12634.35 256.77 54801.60 88888.00 2013-10-30 23:50:28.250 303 12634.33 256.77 54801.60 88888.00 2013-10-30 23:50:28.375 303 12634.38 256.82 54801.60 88888.00 2013-10-30 23:50:28.500 303 12634.33 256.80 54801.57 88888.00 2013-10-30 23:50:28.625 303 12634.23 256.75 54801.57 88888.00 2013-10-30 23:50:28.750 303 12634.23 256.77 54801.57 88888.00 2013-10-30 23:50:28.875 303 12634.25 256.75 54801.57 88888.00 2013-10-30 23:50:29.000 303 12634.33 256.75 54801.57 88888.00 2013-10-30 23:50:29.125 303 12634.40 256.77 54801.60 88888.00 2013-10-30 23:50:29.250 303 12634.40 256.75 54801.60 88888.00 2013-10-30 23:50:29.375 303 12634.38 256.77 54801.60 88888.00 2013-10-30 23:50:29.500 303 12634.35 256.77 54801.60 88888.00 2013-10-30 23:50:29.625 303 12634.42 256.77 54801.60 88888.00 2013-10-30 23:50:29.750 303 12634.42 256.77 54801.60 88888.00 2013-10-30 23:50:29.875 303 12634.35 256.75 54801.60 88888.00 2013-10-30 23:50:30.000 303 12634.35 256.75 54801.60 88888.00 2013-10-30 23:50:30.125 303 12634.40 256.77 54801.60 88888.00 2013-10-30 23:50:30.250 303 12634.35 256.73 54801.60 88888.00 2013-10-30 23:50:30.375 303 12634.33 256.70 54801.57 88888.00 2013-10-30 23:50:30.500 303 12634.35 256.73 54801.60 88888.00 2013-10-30 23:50:30.625 303 12634.42 256.73 54801.60 88888.00 2013-10-30 23:50:30.750 303 12634.40 256.73 54801.60 88888.00 2013-10-30 23:50:30.875 303 12634.35 256.73 54801.60 88888.00 2013-10-30 23:50:31.000 303 12634.38 256.73 54801.60 88888.00 2013-10-30 23:50:31.125 303 12634.42 256.75 54801.60 88888.00 2013-10-30 23:50:31.250 303 12634.42 256.77 54801.62 88888.00 2013-10-30 23:50:31.375 303 12634.45 256.77 54801.60 88888.00 2013-10-30 23:50:31.500 303 12634.42 256.77 54801.57 88888.00 2013-10-30 23:50:31.625 303 12634.42 256.75 54801.60 88888.00 2013-10-30 23:50:31.750 303 12634.45 256.77 54801.62 88888.00 2013-10-30 23:50:31.875 303 12634.42 256.77 54801.62 88888.00 2013-10-30 23:50:32.000 303 12634.42 256.82 54801.62 88888.00 2013-10-30 23:50:32.125 303 12634.45 256.82 54801.62 88888.00 2013-10-30 23:50:32.250 303 12634.45 256.80 54801.60 88888.00 2013-10-30 23:50:32.375 303 12634.45 256.80 54801.62 88888.00 2013-10-30 23:50:32.500 303 12634.45 256.80 54801.60 88888.00 2013-10-30 23:50:32.625 303 12634.42 256.77 54801.57 88888.00 2013-10-30 23:50:32.750 303 12634.40 256.80 54801.60 88888.00 2013-10-30 23:50:32.875 303 12634.40 256.80 54801.62 88888.00 2013-10-30 23:50:33.000 303 12634.40 256.80 54801.62 88888.00 2013-10-30 23:50:33.125 303 12634.40 256.82 54801.62 88888.00 2013-10-30 23:50:33.250 303 12634.40 256.80 54801.62 88888.00 2013-10-30 23:50:33.375 303 12634.45 256.82 54801.60 88888.00 2013-10-30 23:50:33.500 303 12634.35 256.77 54801.57 88888.00 2013-10-30 23:50:33.625 303 12634.33 256.77 54801.57 88888.00 2013-10-30 23:50:33.750 303 12634.35 256.82 54801.60 88888.00 2013-10-30 23:50:33.875 303 12634.38 256.82 54801.60 88888.00 2013-10-30 23:50:34.000 303 12634.35 256.80 54801.60 88888.00 2013-10-30 23:50:34.125 303 12634.38 256.82 54801.60 88888.00 2013-10-30 23:50:34.250 303 12634.33 256.80 54801.62 88888.00 2013-10-30 23:50:34.375 303 12634.33 256.82 54801.65 88888.00 2013-10-30 23:50:34.500 303 12634.35 256.80 54801.65 88888.00 2013-10-30 23:50:34.625 303 12634.35 256.77 54801.65 88888.00 2013-10-30 23:50:34.750 303 12634.30 256.80 54801.62 88888.00 2013-10-30 23:50:34.875 303 12634.33 256.82 54801.62 88888.00 2013-10-30 23:50:35.000 303 12634.35 256.80 54801.57 88888.00 2013-10-30 23:50:35.125 303 12634.33 256.75 54801.60 88888.00 2013-10-30 23:50:35.250 303 12634.33 256.75 54801.60 88888.00 2013-10-30 23:50:35.375 303 12634.38 256.77 54801.60 88888.00 2013-10-30 23:50:35.500 303 12634.33 256.80 54801.60 88888.00 2013-10-30 23:50:35.625 303 12634.35 256.80 54801.62 88888.00 2013-10-30 23:50:35.750 303 12634.30 256.77 54801.65 88888.00 2013-10-30 23:50:35.875 303 12634.25 256.77 54801.62 88888.00 2013-10-30 23:50:36.000 303 12634.30 256.77 54801.62 88888.00 2013-10-30 23:50:36.125 303 12634.35 256.73 54801.62 88888.00 2013-10-30 23:50:36.250 303 12634.30 256.75 54801.62 88888.00 2013-10-30 23:50:36.375 303 12634.30 256.75 54801.62 88888.00 2013-10-30 23:50:36.500 303 12634.35 256.77 54801.65 88888.00 2013-10-30 23:50:36.625 303 12634.38 256.77 54801.65 88888.00 2013-10-30 23:50:36.750 303 12634.38 256.75 54801.62 88888.00 2013-10-30 23:50:36.875 303 12634.42 256.77 54801.65 88888.00 2013-10-30 23:50:37.000 303 12634.42 256.75 54801.62 88888.00 2013-10-30 23:50:37.125 303 12634.33 256.75 54801.62 88888.00 2013-10-30 23:50:37.250 303 12634.25 256.73 54801.62 88888.00 2013-10-30 23:50:37.375 303 12634.33 256.77 54801.62 88888.00 2013-10-30 23:50:37.500 303 12634.40 256.77 54801.62 88888.00 2013-10-30 23:50:37.625 303 12634.40 256.75 54801.65 88888.00 2013-10-30 23:50:37.750 303 12634.33 256.70 54801.62 88888.00 2013-10-30 23:50:37.875 303 12634.30 256.73 54801.62 88888.00 2013-10-30 23:50:38.000 303 12634.38 256.75 54801.65 88888.00 2013-10-30 23:50:38.125 303 12634.42 256.75 54801.68 88888.00 2013-10-30 23:50:38.250 303 12634.42 256.77 54801.62 88888.00 2013-10-30 23:50:38.375 303 12634.45 256.75 54801.62 88888.00 2013-10-30 23:50:38.500 303 12634.40 256.75 54801.60 88888.00 2013-10-30 23:50:38.625 303 12634.35 256.77 54801.60 88888.00 2013-10-30 23:50:38.750 303 12634.35 256.77 54801.60 88888.00 2013-10-30 23:50:38.875 303 12634.38 256.77 54801.57 88888.00 2013-10-30 23:50:39.000 303 12634.35 256.80 54801.62 88888.00 2013-10-30 23:50:39.125 303 12634.33 256.80 54801.62 88888.00 2013-10-30 23:50:39.250 303 12634.30 256.75 54801.62 88888.00 2013-10-30 23:50:39.375 303 12634.35 256.77 54801.62 88888.00 2013-10-30 23:50:39.500 303 12634.42 256.82 54801.65 88888.00 2013-10-30 23:50:39.625 303 12634.42 256.77 54801.62 88888.00 2013-10-30 23:50:39.750 303 12634.42 256.75 54801.62 88888.00 2013-10-30 23:50:39.875 303 12634.40 256.77 54801.62 88888.00 2013-10-30 23:50:40.000 303 12634.42 256.77 54801.60 88888.00 2013-10-30 23:50:40.125 303 12634.40 256.77 54801.65 88888.00 2013-10-30 23:50:40.250 303 12634.38 256.75 54801.65 88888.00 2013-10-30 23:50:40.375 303 12634.45 256.73 54801.62 88888.00 2013-10-30 23:50:40.500 303 12634.50 256.77 54801.65 88888.00 2013-10-30 23:50:40.625 303 12634.45 256.75 54801.65 88888.00 2013-10-30 23:50:40.750 303 12634.42 256.75 54801.65 88888.00 2013-10-30 23:50:40.875 303 12634.45 256.77 54801.68 88888.00 2013-10-30 23:50:41.000 303 12634.42 256.75 54801.65 88888.00 2013-10-30 23:50:41.125 303 12634.40 256.77 54801.65 88888.00 2013-10-30 23:50:41.250 303 12634.42 256.73 54801.62 88888.00 2013-10-30 23:50:41.375 303 12634.48 256.73 54801.62 88888.00 2013-10-30 23:50:41.500 303 12634.52 256.73 54801.62 88888.00 2013-10-30 23:50:41.625 303 12634.50 256.73 54801.62 88888.00 2013-10-30 23:50:41.750 303 12634.48 256.75 54801.65 88888.00 2013-10-30 23:50:41.875 303 12634.45 256.75 54801.62 88888.00 2013-10-30 23:50:42.000 303 12634.38 256.73 54801.62 88888.00 2013-10-30 23:50:42.125 303 12634.38 256.70 54801.62 88888.00 2013-10-30 23:50:42.250 303 12634.42 256.73 54801.62 88888.00 2013-10-30 23:50:42.375 303 12634.40 256.73 54801.62 88888.00 2013-10-30 23:50:42.500 303 12634.38 256.73 54801.65 88888.00 2013-10-30 23:50:42.625 303 12634.40 256.77 54801.65 88888.00 2013-10-30 23:50:42.750 303 12634.48 256.77 54801.65 88888.00 2013-10-30 23:50:42.875 303 12634.48 256.73 54801.65 88888.00 2013-10-30 23:50:43.000 303 12634.45 256.73 54801.62 88888.00 2013-10-30 23:50:43.125 303 12634.40 256.73 54801.65 88888.00 2013-10-30 23:50:43.250 303 12634.40 256.70 54801.65 88888.00 2013-10-30 23:50:43.375 303 12634.45 256.73 54801.65 88888.00 2013-10-30 23:50:43.500 303 12634.48 256.75 54801.65 88888.00 2013-10-30 23:50:43.625 303 12634.50 256.77 54801.65 88888.00 2013-10-30 23:50:43.750 303 12634.48 256.77 54801.62 88888.00 2013-10-30 23:50:43.875 303 12634.50 256.75 54801.65 88888.00 2013-10-30 23:50:44.000 303 12634.50 256.75 54801.62 88888.00 2013-10-30 23:50:44.125 303 12634.48 256.70 54801.62 88888.00 2013-10-30 23:50:44.250 303 12634.42 256.68 54801.62 88888.00 2013-10-30 23:50:44.375 303 12634.42 256.75 54801.62 88888.00 2013-10-30 23:50:44.500 303 12634.45 256.77 54801.68 88888.00 2013-10-30 23:50:44.625 303 12634.45 256.80 54801.68 88888.00 2013-10-30 23:50:44.750 303 12634.42 256.77 54801.68 88888.00 2013-10-30 23:50:44.875 303 12634.40 256.75 54801.68 88888.00 2013-10-30 23:50:45.000 303 12634.45 256.73 54801.68 88888.00 2013-10-30 23:50:45.125 303 12634.45 256.73 54801.68 88888.00 2013-10-30 23:50:45.250 303 12634.45 256.70 54801.68 88888.00 2013-10-30 23:50:45.375 303 12634.48 256.73 54801.65 88888.00 2013-10-30 23:50:45.500 303 12634.48 256.73 54801.62 88888.00 2013-10-30 23:50:45.625 303 12634.48 256.73 54801.62 88888.00 2013-10-30 23:50:45.750 303 12634.50 256.73 54801.62 88888.00 2013-10-30 23:50:45.875 303 12634.55 256.77 54801.65 88888.00 2013-10-30 23:50:46.000 303 12634.58 256.75 54801.65 88888.00 2013-10-30 23:50:46.125 303 12634.60 256.73 54801.68 88888.00 2013-10-30 23:50:46.250 303 12634.55 256.73 54801.70 88888.00 2013-10-30 23:50:46.375 303 12634.50 256.70 54801.68 88888.00 2013-10-30 23:50:46.500 303 12634.50 256.70 54801.68 88888.00 2013-10-30 23:50:46.625 303 12634.55 256.73 54801.68 88888.00 2013-10-30 23:50:46.750 303 12634.58 256.75 54801.68 88888.00 2013-10-30 23:50:46.875 303 12634.50 256.75 54801.68 88888.00 2013-10-30 23:50:47.000 303 12634.48 256.75 54801.65 88888.00 2013-10-30 23:50:47.125 303 12634.52 256.77 54801.68 88888.00 2013-10-30 23:50:47.250 303 12634.58 256.77 54801.70 88888.00 2013-10-30 23:50:47.375 303 12634.55 256.80 54801.70 88888.00 2013-10-30 23:50:47.500 303 12634.48 256.80 54801.70 88888.00 2013-10-30 23:50:47.625 303 12634.45 256.88 54801.70 88888.00 2013-10-30 23:50:47.750 303 12634.45 256.85 54801.70 88888.00 2013-10-30 23:50:47.875 303 12634.48 256.85 54801.68 88888.00 2013-10-30 23:50:48.000 303 12634.45 256.82 54801.68 88888.00 2013-10-30 23:50:48.125 303 12634.45 256.85 54801.70 88888.00 2013-10-30 23:50:48.250 303 12634.50 256.82 54801.70 88888.00 2013-10-30 23:50:48.375 303 12634.48 256.82 54801.68 88888.00 2013-10-30 23:50:48.500 303 12634.40 256.85 54801.70 88888.00 2013-10-30 23:50:48.625 303 12634.40 256.88 54801.70 88888.00 2013-10-30 23:50:48.750 303 12634.50 256.82 54801.68 88888.00 2013-10-30 23:50:48.875 303 12634.48 256.80 54801.70 88888.00 2013-10-30 23:50:49.000 303 12634.48 256.82 54801.70 88888.00 2013-10-30 23:50:49.125 303 12634.48 256.85 54801.72 88888.00 2013-10-30 23:50:49.250 303 12634.50 256.80 54801.68 88888.00 2013-10-30 23:50:49.375 303 12634.52 256.80 54801.70 88888.00 2013-10-30 23:50:49.500 303 12634.50 256.77 54801.70 88888.00 2013-10-30 23:50:49.625 303 12634.48 256.77 54801.65 88888.00 2013-10-30 23:50:49.750 303 12634.48 256.77 54801.65 88888.00 2013-10-30 23:50:49.875 303 12634.48 256.80 54801.70 88888.00 2013-10-30 23:50:50.000 303 12634.48 256.80 54801.70 88888.00 2013-10-30 23:50:50.125 303 12634.50 256.80 54801.72 88888.00 2013-10-30 23:50:50.250 303 12634.48 256.77 54801.70 88888.00 2013-10-30 23:50:50.375 303 12634.50 256.80 54801.72 88888.00 2013-10-30 23:50:50.500 303 12634.48 256.80 54801.72 88888.00 2013-10-30 23:50:50.625 303 12634.42 256.77 54801.70 88888.00 2013-10-30 23:50:50.750 303 12634.45 256.80 54801.70 88888.00 2013-10-30 23:50:50.875 303 12634.50 256.82 54801.72 88888.00 2013-10-30 23:50:51.000 303 12634.52 256.80 54801.72 88888.00 2013-10-30 23:50:51.125 303 12634.50 256.82 54801.70 88888.00 2013-10-30 23:50:51.250 303 12634.45 256.82 54801.68 88888.00 2013-10-30 23:50:51.375 303 12634.45 256.80 54801.68 88888.00 2013-10-30 23:50:51.500 303 12634.48 256.80 54801.68 88888.00 2013-10-30 23:50:51.625 303 12634.48 256.82 54801.70 88888.00 2013-10-30 23:50:51.750 303 12634.48 256.82 54801.70 88888.00 2013-10-30 23:50:51.875 303 12634.48 256.82 54801.70 88888.00 2013-10-30 23:50:52.000 303 12634.55 256.80 54801.68 88888.00 2013-10-30 23:50:52.125 303 12634.55 256.82 54801.68 88888.00 2013-10-30 23:50:52.250 303 12634.52 256.85 54801.70 88888.00 2013-10-30 23:50:52.375 303 12634.58 256.82 54801.68 88888.00 2013-10-30 23:50:52.500 303 12634.55 256.85 54801.68 88888.00 2013-10-30 23:50:52.625 303 12634.48 256.85 54801.68 88888.00 2013-10-30 23:50:52.750 303 12634.48 256.88 54801.68 88888.00 2013-10-30 23:50:52.875 303 12634.50 256.88 54801.70 88888.00 2013-10-30 23:50:53.000 303 12634.48 256.88 54801.68 88888.00 2013-10-30 23:50:53.125 303 12634.50 256.82 54801.68 88888.00 2013-10-30 23:50:53.250 303 12634.55 256.85 54801.70 88888.00 2013-10-30 23:50:53.375 303 12634.58 256.85 54801.70 88888.00 2013-10-30 23:50:53.500 303 12634.50 256.82 54801.68 88888.00 2013-10-30 23:50:53.625 303 12634.58 256.82 54801.68 88888.00 2013-10-30 23:50:53.750 303 12634.62 256.88 54801.68 88888.00 2013-10-30 23:50:53.875 303 12634.62 256.82 54801.70 88888.00 2013-10-30 23:50:54.000 303 12634.58 256.82 54801.65 88888.00 2013-10-30 23:50:54.125 303 12634.52 256.80 54801.68 88888.00 2013-10-30 23:50:54.250 303 12634.50 256.80 54801.68 88888.00 2013-10-30 23:50:54.375 303 12634.50 256.82 54801.68 88888.00 2013-10-30 23:50:54.500 303 12634.55 256.82 54801.68 88888.00 2013-10-30 23:50:54.625 303 12634.55 256.82 54801.68 88888.00 2013-10-30 23:50:54.750 303 12634.52 256.80 54801.68 88888.00 2013-10-30 23:50:54.875 303 12634.58 256.77 54801.70 88888.00 2013-10-30 23:50:55.000 303 12634.65 256.80 54801.70 88888.00 2013-10-30 23:50:55.125 303 12634.58 256.80 54801.70 88888.00 2013-10-30 23:50:55.250 303 12634.50 256.75 54801.72 88888.00 2013-10-30 23:50:55.375 303 12634.52 256.75 54801.70 88888.00 2013-10-30 23:50:55.500 303 12634.52 256.75 54801.70 88888.00 2013-10-30 23:50:55.625 303 12634.55 256.77 54801.72 88888.00 2013-10-30 23:50:55.750 303 12634.52 256.75 54801.72 88888.00 2013-10-30 23:50:55.875 303 12634.60 256.77 54801.75 88888.00 2013-10-30 23:50:56.000 303 12634.62 256.75 54801.70 88888.00 2013-10-30 23:50:56.125 303 12634.65 256.73 54801.72 88888.00 2013-10-30 23:50:56.250 303 12634.62 256.73 54801.70 88888.00 2013-10-30 23:50:56.375 303 12634.55 256.75 54801.72 88888.00 2013-10-30 23:50:56.500 303 12634.52 256.77 54801.72 88888.00 2013-10-30 23:50:56.625 303 12634.58 256.77 54801.72 88888.00 2013-10-30 23:50:56.750 303 12634.62 256.80 54801.72 88888.00 2013-10-30 23:50:56.875 303 12634.60 256.80 54801.70 88888.00 2013-10-30 23:50:57.000 303 12634.58 256.77 54801.72 88888.00 2013-10-30 23:50:57.125 303 12634.55 256.80 54801.70 88888.00 2013-10-30 23:50:57.250 303 12634.55 256.77 54801.70 88888.00 2013-10-30 23:50:57.375 303 12634.55 256.77 54801.70 88888.00 2013-10-30 23:50:57.500 303 12634.58 256.77 54801.70 88888.00 2013-10-30 23:50:57.625 303 12634.55 256.80 54801.72 88888.00 2013-10-30 23:50:57.750 303 12634.55 256.80 54801.72 88888.00 2013-10-30 23:50:57.875 303 12634.55 256.77 54801.70 88888.00 2013-10-30 23:50:58.000 303 12634.52 256.80 54801.72 88888.00 2013-10-30 23:50:58.125 303 12634.60 256.80 54801.72 88888.00 2013-10-30 23:50:58.250 303 12634.65 256.77 54801.72 88888.00 2013-10-30 23:50:58.375 303 12634.62 256.77 54801.70 88888.00 2013-10-30 23:50:58.500 303 12634.58 256.77 54801.68 88888.00 2013-10-30 23:50:58.625 303 12634.60 256.75 54801.68 88888.00 2013-10-30 23:50:58.750 303 12634.55 256.75 54801.68 88888.00 2013-10-30 23:50:58.875 303 12634.58 256.75 54801.68 88888.00 2013-10-30 23:50:59.000 303 12634.60 256.77 54801.68 88888.00 2013-10-30 23:50:59.125 303 12634.65 256.77 54801.68 88888.00 2013-10-30 23:50:59.250 303 12634.67 256.75 54801.70 88888.00 2013-10-30 23:50:59.375 303 12634.73 256.77 54801.70 88888.00 2013-10-30 23:50:59.500 303 12634.70 256.82 54801.70 88888.00 2013-10-30 23:50:59.625 303 12634.73 256.77 54801.70 88888.00 2013-10-30 23:50:59.750 303 12634.73 256.77 54801.70 88888.00 2013-10-30 23:50:59.875 303 12634.67 256.75 54801.70 88888.00 2013-10-30 23:51:00.000 303 12634.67 256.75 54801.68 88888.00 2013-10-30 23:51:00.125 303 12634.73 256.75 54801.70 88888.00 2013-10-30 23:51:00.250 303 12634.70 256.77 54801.72 88888.00 2013-10-30 23:51:00.375 303 12634.65 256.80 54801.70 88888.00 2013-10-30 23:51:00.500 303 12634.70 256.80 54801.72 88888.00 2013-10-30 23:51:00.625 303 12634.70 256.77 54801.70 88888.00 2013-10-30 23:51:00.750 303 12634.67 256.77 54801.68 88888.00 2013-10-30 23:51:00.875 303 12634.62 256.77 54801.65 88888.00 2013-10-30 23:51:01.000 303 12634.65 256.77 54801.65 88888.00 2013-10-30 23:51:01.125 303 12634.73 256.77 54801.68 88888.00 2013-10-30 23:51:01.250 303 12634.70 256.77 54801.68 88888.00 2013-10-30 23:51:01.375 303 12634.75 256.80 54801.68 88888.00 2013-10-30 23:51:01.500 303 12634.80 256.80 54801.68 88888.00 2013-10-30 23:51:01.625 303 12634.83 256.80 54801.68 88888.00 2013-10-30 23:51:01.750 303 12634.85 256.80 54801.68 88888.00 2013-10-30 23:51:01.875 303 12634.85 256.80 54801.70 88888.00 2013-10-30 23:51:02.000 303 12634.85 256.82 54801.70 88888.00 2013-10-30 23:51:02.125 303 12634.83 256.80 54801.68 88888.00 2013-10-30 23:51:02.250 303 12634.85 256.77 54801.70 88888.00 2013-10-30 23:51:02.375 303 12634.85 256.80 54801.70 88888.00 2013-10-30 23:51:02.500 303 12634.77 256.82 54801.70 88888.00 2013-10-30 23:51:02.625 303 12634.77 256.85 54801.70 88888.00 2013-10-30 23:51:02.750 303 12634.80 256.85 54801.72 88888.00 2013-10-30 23:51:02.875 303 12634.83 256.82 54801.70 88888.00 2013-10-30 23:51:03.000 303 12634.75 256.80 54801.68 88888.00 2013-10-30 23:51:03.125 303 12634.73 256.82 54801.72 88888.00 2013-10-30 23:51:03.250 303 12634.73 256.80 54801.72 88888.00 2013-10-30 23:51:03.375 303 12634.83 256.80 54801.70 88888.00 2013-10-30 23:51:03.500 303 12634.83 256.82 54801.70 88888.00 2013-10-30 23:51:03.625 303 12634.85 256.82 54801.72 88888.00 2013-10-30 23:51:03.750 303 12634.90 256.80 54801.72 88888.00 2013-10-30 23:51:03.875 303 12634.88 256.77 54801.70 88888.00 2013-10-30 23:51:04.000 303 12634.83 256.77 54801.70 88888.00 2013-10-30 23:51:04.125 303 12634.88 256.80 54801.70 88888.00 2013-10-30 23:51:04.250 303 12634.83 256.80 54801.70 88888.00 2013-10-30 23:51:04.375 303 12634.77 256.80 54801.68 88888.00 2013-10-30 23:51:04.500 303 12634.83 256.77 54801.70 88888.00 2013-10-30 23:51:04.625 303 12634.88 256.77 54801.70 88888.00 2013-10-30 23:51:04.750 303 12634.77 256.77 54801.70 88888.00 2013-10-30 23:51:04.875 303 12634.75 256.77 54801.70 88888.00 2013-10-30 23:51:05.000 303 12634.75 256.77 54801.70 88888.00 2013-10-30 23:51:05.125 303 12634.83 256.77 54801.72 88888.00 2013-10-30 23:51:05.250 303 12634.85 256.77 54801.72 88888.00 2013-10-30 23:51:05.375 303 12634.85 256.75 54801.70 88888.00 2013-10-30 23:51:05.500 303 12634.80 256.75 54801.70 88888.00 2013-10-30 23:51:05.625 303 12634.85 256.75 54801.72 88888.00 2013-10-30 23:51:05.750 303 12634.90 256.77 54801.72 88888.00 2013-10-30 23:51:05.875 303 12634.92 256.77 54801.72 88888.00 2013-10-30 23:51:06.000 303 12634.88 256.75 54801.70 88888.00 2013-10-30 23:51:06.125 303 12634.80 256.70 54801.70 88888.00 2013-10-30 23:51:06.250 303 12634.83 256.70 54801.70 88888.00 2013-10-30 23:51:06.375 303 12634.90 256.70 54801.72 88888.00 2013-10-30 23:51:06.500 303 12634.88 256.73 54801.70 88888.00 2013-10-30 23:51:06.625 303 12634.90 256.70 54801.72 88888.00 2013-10-30 23:51:06.750 303 12634.88 256.73 54801.72 88888.00 2013-10-30 23:51:06.875 303 12634.90 256.75 54801.72 88888.00 2013-10-30 23:51:07.000 303 12635.00 256.73 54801.70 88888.00 2013-10-30 23:51:07.125 303 12634.98 256.70 54801.70 88888.00 2013-10-30 23:51:07.250 303 12634.90 256.73 54801.75 88888.00 2013-10-30 23:51:07.375 303 12634.95 256.73 54801.72 88888.00 2013-10-30 23:51:07.500 303 12634.92 256.70 54801.68 88888.00 2013-10-30 23:51:07.625 303 12634.88 256.70 54801.68 88888.00 2013-10-30 23:51:07.750 303 12634.88 256.70 54801.68 88888.00 2013-10-30 23:51:07.875 303 12634.95 256.73 54801.70 88888.00 2013-10-30 23:51:08.000 303 12634.98 256.77 54801.70 88888.00 2013-10-30 23:51:08.125 303 12635.00 256.80 54801.72 88888.00 2013-10-30 23:51:08.250 303 12634.95 256.77 54801.72 88888.00 2013-10-30 23:51:08.375 303 12634.92 256.75 54801.70 88888.00 2013-10-30 23:51:08.500 303 12634.92 256.73 54801.70 88888.00 2013-10-30 23:51:08.625 303 12634.95 256.73 54801.70 88888.00 2013-10-30 23:51:08.750 303 12635.00 256.73 54801.70 88888.00 2013-10-30 23:51:08.875 303 12635.00 256.75 54801.72 88888.00 2013-10-30 23:51:09.000 303 12634.92 256.73 54801.75 88888.00 2013-10-30 23:51:09.125 303 12634.95 256.75 54801.75 88888.00 2013-10-30 23:51:09.250 303 12634.90 256.75 54801.72 88888.00 2013-10-30 23:51:09.375 303 12634.92 256.75 54801.72 88888.00 2013-10-30 23:51:09.500 303 12634.88 256.75 54801.72 88888.00 2013-10-30 23:51:09.625 303 12634.83 256.73 54801.72 88888.00 2013-10-30 23:51:09.750 303 12634.88 256.73 54801.75 88888.00 2013-10-30 23:51:09.875 303 12634.88 256.70 54801.75 88888.00 2013-10-30 23:51:10.000 303 12634.90 256.70 54801.72 88888.00 2013-10-30 23:51:10.125 303 12634.90 256.73 54801.72 88888.00 2013-10-30 23:51:10.250 303 12634.85 256.70 54801.72 88888.00 2013-10-30 23:51:10.375 303 12634.85 256.70 54801.72 88888.00 2013-10-30 23:51:10.500 303 12634.90 256.68 54801.72 88888.00 2013-10-30 23:51:10.625 303 12634.95 256.68 54801.75 88888.00 2013-10-30 23:51:10.750 303 12634.92 256.68 54801.75 88888.00 2013-10-30 23:51:10.875 303 12634.95 256.68 54801.75 88888.00 2013-10-30 23:51:11.000 303 12634.98 256.70 54801.75 88888.00 2013-10-30 23:51:11.125 303 12635.00 256.68 54801.78 88888.00 2013-10-30 23:51:11.250 303 12634.98 256.68 54801.75 88888.00 2013-10-30 23:51:11.375 303 12635.00 256.65 54801.75 88888.00 2013-10-30 23:51:11.500 303 12635.00 256.68 54801.75 88888.00 2013-10-30 23:51:11.625 303 12634.98 256.68 54801.78 88888.00 2013-10-30 23:51:11.750 303 12634.92 256.68 54801.78 88888.00 2013-10-30 23:51:11.875 303 12634.90 256.70 54801.78 88888.00 2013-10-30 23:51:12.000 303 12634.95 256.70 54801.75 88888.00 2013-10-30 23:51:12.125 303 12634.95 256.70 54801.75 88888.00 2013-10-30 23:51:12.250 303 12634.92 256.65 54801.75 88888.00 2013-10-30 23:51:12.375 303 12634.92 256.70 54801.78 88888.00 2013-10-30 23:51:12.500 303 12634.95 256.70 54801.78 88888.00 2013-10-30 23:51:12.625 303 12634.98 256.68 54801.75 88888.00 2013-10-30 23:51:12.750 303 12635.02 256.68 54801.75 88888.00 2013-10-30 23:51:12.875 303 12635.00 256.68 54801.75 88888.00 2013-10-30 23:51:13.000 303 12635.05 256.70 54801.75 88888.00 2013-10-30 23:51:13.125 303 12635.00 256.68 54801.78 88888.00 2013-10-30 23:51:13.250 303 12634.98 256.70 54801.78 88888.00 2013-10-30 23:51:13.375 303 12634.98 256.70 54801.80 88888.00 2013-10-30 23:51:13.500 303 12634.95 256.70 54801.80 88888.00 2013-10-30 23:51:13.625 303 12634.92 256.70 54801.78 88888.00 2013-10-30 23:51:13.750 303 12634.98 256.70 54801.78 88888.00 2013-10-30 23:51:13.875 303 12634.95 256.70 54801.78 88888.00 2013-10-30 23:51:14.000 303 12634.92 256.68 54801.78 88888.00 2013-10-30 23:51:14.125 303 12635.05 256.68 54801.78 88888.00 2013-10-30 23:51:14.250 303 12635.10 256.65 54801.80 88888.00 2013-10-30 23:51:14.375 303 12635.15 256.68 54801.80 88888.00 2013-10-30 23:51:14.500 303 12635.08 256.68 54801.82 88888.00 2013-10-30 23:51:14.625 303 12635.00 256.65 54801.82 88888.00 2013-10-30 23:51:14.750 303 12634.92 256.65 54801.78 88888.00 2013-10-30 23:51:14.875 303 12634.90 256.65 54801.80 88888.00 2013-10-30 23:51:15.000 303 12634.92 256.65 54801.78 88888.00 2013-10-30 23:51:15.125 303 12634.98 256.68 54801.80 88888.00 2013-10-30 23:51:15.250 303 12634.98 256.68 54801.80 88888.00 2013-10-30 23:51:15.375 303 12635.02 256.68 54801.80 88888.00 2013-10-30 23:51:15.500 303 12635.00 256.70 54801.80 88888.00 2013-10-30 23:51:15.625 303 12634.98 256.65 54801.78 88888.00 2013-10-30 23:51:15.750 303 12634.98 256.62 54801.80 88888.00 2013-10-30 23:51:15.875 303 12635.00 256.65 54801.80 88888.00 2013-10-30 23:51:16.000 303 12634.95 256.65 54801.80 88888.00 2013-10-30 23:51:16.125 303 12635.00 256.65 54801.80 88888.00 2013-10-30 23:51:16.250 303 12635.10 256.65 54801.78 88888.00 2013-10-30 23:51:16.375 303 12635.10 256.68 54801.75 88888.00 2013-10-30 23:51:16.500 303 12635.10 256.70 54801.78 88888.00 2013-10-30 23:51:16.625 303 12635.05 256.70 54801.78 88888.00 2013-10-30 23:51:16.750 303 12635.05 256.70 54801.78 88888.00 2013-10-30 23:51:16.875 303 12635.05 256.70 54801.78 88888.00 2013-10-30 23:51:17.000 303 12635.08 256.70 54801.78 88888.00 2013-10-30 23:51:17.125 303 12635.05 256.73 54801.80 88888.00 2013-10-30 23:51:17.250 303 12635.02 256.70 54801.80 88888.00 2013-10-30 23:51:17.375 303 12635.02 256.73 54801.78 88888.00 2013-10-30 23:51:17.500 303 12634.98 256.65 54801.78 88888.00 2013-10-30 23:51:17.625 303 12635.00 256.62 54801.80 88888.00 2013-10-30 23:51:17.750 303 12635.05 256.68 54801.85 88888.00 2013-10-30 23:51:17.875 303 12635.02 256.70 54801.85 88888.00 2013-10-30 23:51:18.000 303 12635.02 256.70 54801.82 88888.00 2013-10-30 23:51:18.125 303 12635.02 256.65 54801.80 88888.00 2013-10-30 23:51:18.250 303 12634.95 256.65 54801.82 88888.00 2013-10-30 23:51:18.375 303 12634.98 256.68 54801.80 88888.00 2013-10-30 23:51:18.500 303 12635.00 256.70 54801.78 88888.00 2013-10-30 23:51:18.625 303 12635.00 256.68 54801.80 88888.00 2013-10-30 23:51:18.750 303 12635.00 256.70 54801.80 88888.00 2013-10-30 23:51:18.875 303 12635.00 256.68 54801.78 88888.00 2013-10-30 23:51:19.000 303 12634.98 256.62 54801.78 88888.00 2013-10-30 23:51:19.125 303 12634.98 256.62 54801.78 88888.00 2013-10-30 23:51:19.250 303 12634.90 256.60 54801.80 88888.00 2013-10-30 23:51:19.375 303 12634.98 256.60 54801.80 88888.00 2013-10-30 23:51:19.500 303 12634.98 256.65 54801.80 88888.00 2013-10-30 23:51:19.625 303 12634.98 256.70 54801.78 88888.00 2013-10-30 23:51:19.750 303 12635.05 256.68 54801.80 88888.00 2013-10-30 23:51:19.875 303 12635.10 256.68 54801.80 88888.00 2013-10-30 23:51:20.000 303 12635.08 256.65 54801.78 88888.00 2013-10-30 23:51:20.125 303 12635.05 256.65 54801.80 88888.00 2013-10-30 23:51:20.250 303 12635.10 256.70 54801.82 88888.00 2013-10-30 23:51:20.375 303 12635.08 256.68 54801.80 88888.00 2013-10-30 23:51:20.500 303 12635.08 256.68 54801.80 88888.00 2013-10-30 23:51:20.625 303 12635.10 256.70 54801.80 88888.00 2013-10-30 23:51:20.750 303 12635.08 256.65 54801.80 88888.00 2013-10-30 23:51:20.875 303 12635.05 256.62 54801.75 88888.00 2013-10-30 23:51:21.000 303 12635.08 256.62 54801.78 88888.00 2013-10-30 23:51:21.125 303 12635.10 256.65 54801.80 88888.00 2013-10-30 23:51:21.250 303 12635.10 256.62 54801.80 88888.00 2013-10-30 23:51:21.375 303 12635.08 256.62 54801.78 88888.00 2013-10-30 23:51:21.500 303 12635.08 256.62 54801.78 88888.00 2013-10-30 23:51:21.625 303 12635.10 256.62 54801.78 88888.00 2013-10-30 23:51:21.750 303 12635.12 256.62 54801.78 88888.00 2013-10-30 23:51:21.875 303 12635.05 256.60 54801.80 88888.00 2013-10-30 23:51:22.000 303 12635.02 256.62 54801.78 88888.00 2013-10-30 23:51:22.125 303 12635.05 256.62 54801.82 88888.00 2013-10-30 23:51:22.250 303 12635.08 256.65 54801.82 88888.00 2013-10-30 23:51:22.375 303 12635.05 256.65 54801.82 88888.00 2013-10-30 23:51:22.500 303 12635.00 256.62 54801.82 88888.00 2013-10-30 23:51:22.625 303 12635.02 256.65 54801.80 88888.00 2013-10-30 23:51:22.750 303 12635.02 256.68 54801.80 88888.00 2013-10-30 23:51:22.875 303 12635.02 256.68 54801.82 88888.00 2013-10-30 23:51:23.000 303 12635.05 256.65 54801.82 88888.00 2013-10-30 23:51:23.125 303 12635.05 256.62 54801.80 88888.00 2013-10-30 23:51:23.250 303 12635.05 256.62 54801.80 88888.00 2013-10-30 23:51:23.375 303 12635.12 256.70 54801.80 88888.00 2013-10-30 23:51:23.500 303 12635.10 256.70 54801.80 88888.00 2013-10-30 23:51:23.625 303 12635.00 256.65 54801.80 88888.00 2013-10-30 23:51:23.750 303 12634.98 256.62 54801.80 88888.00 2013-10-30 23:51:23.875 303 12635.05 256.65 54801.80 88888.00 2013-10-30 23:51:24.000 303 12635.08 256.65 54801.80 88888.00 2013-10-30 23:51:24.125 303 12635.08 256.65 54801.80 88888.00 2013-10-30 23:51:24.250 303 12635.05 256.62 54801.80 88888.00 2013-10-30 23:51:24.375 303 12635.08 256.62 54801.80 88888.00 2013-10-30 23:51:24.500 303 12635.05 256.65 54801.82 88888.00 2013-10-30 23:51:24.625 303 12635.05 256.65 54801.88 88888.00 2013-10-30 23:51:24.750 303 12635.08 256.62 54801.88 88888.00 2013-10-30 23:51:24.875 303 12635.05 256.65 54801.85 88888.00 2013-10-30 23:51:25.000 303 12635.02 256.65 54801.82 88888.00 2013-10-30 23:51:25.125 303 12635.05 256.62 54801.85 88888.00 2013-10-30 23:51:25.250 303 12635.02 256.68 54801.88 88888.00 2013-10-30 23:51:25.375 303 12635.05 256.70 54801.85 88888.00 2013-10-30 23:51:25.500 303 12635.02 256.68 54801.85 88888.00 2013-10-30 23:51:25.625 303 12634.98 256.68 54801.82 88888.00 2013-10-30 23:51:25.750 303 12635.02 256.65 54801.85 88888.00 2013-10-30 23:51:25.875 303 12635.02 256.65 54801.85 88888.00 2013-10-30 23:51:26.000 303 12635.02 256.65 54801.85 88888.00 2013-10-30 23:51:26.125 303 12635.02 256.68 54801.85 88888.00 2013-10-30 23:51:26.250 303 12635.00 256.68 54801.82 88888.00 2013-10-30 23:51:26.375 303 12635.08 256.65 54801.80 88888.00 2013-10-30 23:51:26.500 303 12635.10 256.65 54801.82 88888.00 2013-10-30 23:51:26.625 303 12635.10 256.62 54801.82 88888.00 2013-10-30 23:51:26.750 303 12635.10 256.65 54801.85 88888.00 2013-10-30 23:51:26.875 303 12635.12 256.62 54801.85 88888.00 2013-10-30 23:51:27.000 303 12635.12 256.62 54801.85 88888.00 2013-10-30 23:51:27.125 303 12635.15 256.62 54801.88 88888.00 2013-10-30 23:51:27.250 303 12635.23 256.60 54801.85 88888.00 2013-10-30 23:51:27.375 303 12635.25 256.62 54801.85 88888.00 2013-10-30 23:51:27.500 303 12635.23 256.62 54801.88 88888.00 2013-10-30 23:51:27.625 303 12635.20 256.62 54801.85 88888.00 2013-10-30 23:51:27.750 303 12635.20 256.65 54801.88 88888.00 2013-10-30 23:51:27.875 303 12635.17 256.62 54801.85 88888.00 2013-10-30 23:51:28.000 303 12635.23 256.60 54801.88 88888.00 2013-10-30 23:51:28.125 303 12635.27 256.62 54801.88 88888.00 2013-10-30 23:51:28.250 303 12635.27 256.62 54801.88 88888.00 2013-10-30 23:51:28.375 303 12635.30 256.62 54801.88 88888.00 2013-10-30 23:51:28.500 303 12635.27 256.60 54801.85 88888.00 2013-10-30 23:51:28.625 303 12635.30 256.60 54801.85 88888.00 2013-10-30 23:51:28.750 303 12635.38 256.62 54801.85 88888.00 2013-10-30 23:51:28.875 303 12635.38 256.62 54801.85 88888.00 2013-10-30 23:51:29.000 303 12635.33 256.60 54801.82 88888.00 2013-10-30 23:51:29.125 303 12635.27 256.60 54801.85 88888.00 2013-10-30 23:51:29.250 303 12635.25 256.60 54801.82 88888.00 2013-10-30 23:51:29.375 303 12635.25 256.60 54801.80 88888.00 2013-10-30 23:51:29.500 303 12635.23 256.60 54801.82 88888.00 2013-10-30 23:51:29.625 303 12635.33 256.62 54801.82 88888.00 2013-10-30 23:51:29.750 303 12635.40 256.65 54801.82 88888.00 2013-10-30 23:51:29.875 303 12635.40 256.68 54801.82 88888.00 2013-10-30 23:51:30.000 303 12635.38 256.68 54801.80 88888.00 2013-10-30 23:51:30.125 303 12635.45 256.65 54801.80 88888.00 2013-10-30 23:51:30.250 303 12635.45 256.62 54801.80 88888.00 2013-10-30 23:51:30.375 303 12635.50 256.65 54801.82 88888.00 2013-10-30 23:51:30.500 303 12635.50 256.62 54801.85 88888.00 2013-10-30 23:51:30.625 303 12635.42 256.62 54801.85 88888.00 2013-10-30 23:51:30.750 303 12635.35 256.62 54801.82 88888.00 2013-10-30 23:51:30.875 303 12635.33 256.65 54801.80 88888.00 2013-10-30 23:51:31.000 303 12635.38 256.68 54801.82 88888.00 2013-10-30 23:51:31.125 303 12635.48 256.65 54801.82 88888.00 2013-10-30 23:51:31.250 303 12635.50 256.62 54801.82 88888.00 2013-10-30 23:51:31.375 303 12635.52 256.62 54801.82 88888.00 2013-10-30 23:51:31.500 303 12635.52 256.62 54801.82 88888.00 2013-10-30 23:51:31.625 303 12635.52 256.62 54801.82 88888.00 2013-10-30 23:51:31.750 303 12635.55 256.65 54801.80 88888.00 2013-10-30 23:51:31.875 303 12635.55 256.65 54801.80 88888.00 2013-10-30 23:51:32.000 303 12635.55 256.62 54801.78 88888.00 2013-10-30 23:51:32.125 303 12635.60 256.60 54801.82 88888.00 2013-10-30 23:51:32.250 303 12635.65 256.62 54801.85 88888.00 2013-10-30 23:51:32.375 303 12635.58 256.65 54801.85 88888.00 2013-10-30 23:51:32.500 303 12635.50 256.68 54801.85 88888.00 2013-10-30 23:51:32.625 303 12635.50 256.62 54801.82 88888.00 2013-10-30 23:51:32.750 303 12635.55 256.60 54801.85 88888.00 2013-10-30 23:51:32.875 303 12635.65 256.62 54801.85 88888.00 2013-10-30 23:51:33.000 303 12635.65 256.60 54801.85 88888.00 2013-10-30 23:51:33.125 303 12635.62 256.62 54801.82 88888.00 2013-10-30 23:51:33.250 303 12635.60 256.55 54801.82 88888.00 2013-10-30 23:51:33.375 303 12635.70 256.55 54801.82 88888.00 2013-10-30 23:51:33.500 303 12635.75 256.57 54801.78 88888.00 2013-10-30 23:51:33.625 303 12635.70 256.57 54801.78 88888.00 2013-10-30 23:51:33.750 303 12635.65 256.60 54801.80 88888.00 2013-10-30 23:51:33.875 303 12635.62 256.60 54801.80 88888.00 2013-10-30 23:51:34.000 303 12635.67 256.57 54801.82 88888.00 2013-10-30 23:51:34.125 303 12635.73 256.57 54801.80 88888.00 2013-10-30 23:51:34.250 303 12635.70 256.62 54801.80 88888.00 2013-10-30 23:51:34.375 303 12635.65 256.62 54801.78 88888.00 2013-10-30 23:51:34.500 303 12635.65 256.62 54801.80 88888.00 2013-10-30 23:51:34.625 303 12635.65 256.62 54801.75 88888.00 2013-10-30 23:51:34.750 303 12635.67 256.62 54801.80 88888.00 2013-10-30 23:51:34.875 303 12635.73 256.65 54801.80 88888.00 2013-10-30 23:51:35.000 303 12635.73 256.68 54801.80 88888.00 2013-10-30 23:51:35.125 303 12635.73 256.62 54801.82 88888.00 2013-10-30 23:51:35.250 303 12635.77 256.62 54801.82 88888.00 2013-10-30 23:51:35.375 303 12635.83 256.62 54801.80 88888.00 2013-10-30 23:51:35.500 303 12635.85 256.62 54801.80 88888.00 2013-10-30 23:51:35.625 303 12635.83 256.68 54801.80 88888.00 2013-10-30 23:51:35.750 303 12635.85 256.68 54801.82 88888.00 2013-10-30 23:51:35.875 303 12635.90 256.65 54801.82 88888.00 2013-10-30 23:51:36.000 303 12635.92 256.62 54801.82 88888.00 2013-10-30 23:51:36.125 303 12635.90 256.65 54801.82 88888.00 2013-10-30 23:51:36.250 303 12635.90 256.68 54801.82 88888.00 2013-10-30 23:51:36.375 303 12635.98 256.68 54801.82 88888.00 2013-10-30 23:51:36.500 303 12636.00 256.73 54801.82 88888.00 2013-10-30 23:51:36.625 303 12635.92 256.70 54801.85 88888.00 2013-10-30 23:51:36.750 303 12635.90 256.70 54801.85 88888.00 2013-10-30 23:51:36.875 303 12635.88 256.68 54801.82 88888.00 2013-10-30 23:51:37.000 303 12635.85 256.68 54801.80 88888.00 2013-10-30 23:51:37.125 303 12635.90 256.70 54801.82 88888.00 2013-10-30 23:51:37.250 303 12635.88 256.70 54801.88 88888.00 2013-10-30 23:51:37.375 303 12635.88 256.70 54801.85 88888.00 2013-10-30 23:51:37.500 303 12635.92 256.70 54801.85 88888.00 2013-10-30 23:51:37.625 303 12635.95 256.68 54801.85 88888.00 2013-10-30 23:51:37.750 303 12635.92 256.70 54801.88 88888.00 2013-10-30 23:51:37.875 303 12635.90 256.68 54801.85 88888.00 2013-10-30 23:51:38.000 303 12635.95 256.70 54801.82 88888.00 2013-10-30 23:51:38.125 303 12636.00 256.68 54801.82 88888.00 2013-10-30 23:51:38.250 303 12635.95 256.65 54801.82 88888.00 2013-10-30 23:51:38.375 303 12635.92 256.68 54801.82 88888.00 2013-10-30 23:51:38.500 303 12635.95 256.68 54801.85 88888.00 2013-10-30 23:51:38.625 303 12635.98 256.68 54801.85 88888.00 2013-10-30 23:51:38.750 303 12635.95 256.70 54801.82 88888.00 2013-10-30 23:51:38.875 303 12635.92 256.70 54801.85 88888.00 2013-10-30 23:51:39.000 303 12635.98 256.70 54801.85 88888.00 2013-10-30 23:51:39.125 303 12636.00 256.70 54801.85 88888.00 2013-10-30 23:51:39.250 303 12636.05 256.68 54801.85 88888.00 2013-10-30 23:51:39.375 303 12636.05 256.70 54801.82 88888.00 2013-10-30 23:51:39.500 303 12636.02 256.73 54801.82 88888.00 2013-10-30 23:51:39.625 303 12636.02 256.73 54801.85 88888.00 2013-10-30 23:51:39.750 303 12636.00 256.73 54801.85 88888.00 2013-10-30 23:51:39.875 303 12636.02 256.75 54801.85 88888.00 2013-10-30 23:51:40.000 303 12636.10 256.73 54801.80 88888.00 2013-10-30 23:51:40.125 303 12636.12 256.73 54801.82 88888.00 2013-10-30 23:51:40.250 303 12636.10 256.70 54801.85 88888.00 2013-10-30 23:51:40.375 303 12636.10 256.70 54801.85 88888.00 2013-10-30 23:51:40.500 303 12636.10 256.73 54801.82 88888.00 2013-10-30 23:51:40.625 303 12636.08 256.73 54801.82 88888.00 2013-10-30 23:51:40.750 303 12636.12 256.70 54801.82 88888.00 2013-10-30 23:51:40.875 303 12636.15 256.75 54801.82 88888.00 2013-10-30 23:51:41.000 303 12636.12 256.75 54801.78 88888.00 2013-10-30 23:51:41.125 303 12636.10 256.75 54801.85 88888.00 2013-10-30 23:51:41.250 303 12636.10 256.77 54801.85 88888.00 2013-10-30 23:51:41.375 303 12636.15 256.77 54801.82 88888.00 2013-10-30 23:51:41.500 303 12636.17 256.75 54801.82 88888.00 2013-10-30 23:51:41.625 303 12636.17 256.77 54801.82 88888.00 2013-10-30 23:51:41.750 303 12636.20 256.77 54801.85 88888.00 2013-10-30 23:51:41.875 303 12636.20 256.82 54801.85 88888.00 2013-10-30 23:51:42.000 303 12636.12 256.80 54801.82 88888.00 2013-10-30 23:51:42.125 303 12636.10 256.75 54801.82 88888.00 2013-10-30 23:51:42.250 303 12636.17 256.75 54801.82 88888.00 2013-10-30 23:51:42.375 303 12636.27 256.77 54801.82 88888.00 2013-10-30 23:51:42.500 303 12636.25 256.77 54801.85 88888.00 2013-10-30 23:51:42.625 303 12636.20 256.75 54801.85 88888.00 2013-10-30 23:51:42.750 303 12636.23 256.80 54801.85 88888.00 2013-10-30 23:51:42.875 303 12636.25 256.80 54801.82 88888.00 2013-10-30 23:51:43.000 303 12636.17 256.77 54801.78 88888.00 2013-10-30 23:51:43.125 303 12636.12 256.75 54801.78 88888.00 2013-10-30 23:51:43.250 303 12636.12 256.77 54801.82 88888.00 2013-10-30 23:51:43.375 303 12636.15 256.80 54801.82 88888.00 2013-10-30 23:51:43.500 303 12636.20 256.75 54801.82 88888.00 2013-10-30 23:51:43.625 303 12636.20 256.73 54801.80 88888.00 2013-10-30 23:51:43.750 303 12636.25 256.75 54801.82 88888.00 2013-10-30 23:51:43.875 303 12636.23 256.75 54801.82 88888.00 2013-10-30 23:51:44.000 303 12636.23 256.73 54801.82 88888.00 2013-10-30 23:51:44.125 303 12636.35 256.75 54801.85 88888.00 2013-10-30 23:51:44.250 303 12636.35 256.73 54801.85 88888.00 2013-10-30 23:51:44.375 303 12636.38 256.75 54801.88 88888.00 2013-10-30 23:51:44.500 303 12636.35 256.73 54801.85 88888.00 2013-10-30 23:51:44.625 303 12636.33 256.77 54801.85 88888.00 2013-10-30 23:51:44.750 303 12636.27 256.77 54801.88 88888.00 2013-10-30 23:51:44.875 303 12636.27 256.75 54801.85 88888.00 2013-10-30 23:51:45.000 303 12636.33 256.73 54801.82 88888.00 2013-10-30 23:51:45.125 303 12636.38 256.77 54801.88 88888.00 2013-10-30 23:51:45.250 303 12636.33 256.77 54801.85 88888.00 2013-10-30 23:51:45.375 303 12636.35 256.75 54801.85 88888.00 2013-10-30 23:51:45.500 303 12636.40 256.80 54801.85 88888.00 2013-10-30 23:51:45.625 303 12636.40 256.80 54801.85 88888.00 2013-10-30 23:51:45.750 303 12636.33 256.77 54801.85 88888.00 2013-10-30 23:51:45.875 303 12636.30 256.77 54801.88 88888.00 2013-10-30 23:51:46.000 303 12636.38 256.80 54801.85 88888.00 2013-10-30 23:51:46.125 303 12636.40 256.80 54801.85 88888.00 2013-10-30 23:51:46.250 303 12636.38 256.77 54801.82 88888.00 2013-10-30 23:51:46.375 303 12636.35 256.77 54801.82 88888.00 2013-10-30 23:51:46.500 303 12636.40 256.80 54801.85 88888.00 2013-10-30 23:51:46.625 303 12636.40 256.85 54801.85 88888.00 2013-10-30 23:51:46.750 303 12636.40 256.85 54801.85 88888.00 2013-10-30 23:51:46.875 303 12636.42 256.82 54801.85 88888.00 2013-10-30 23:51:47.000 303 12636.40 256.80 54801.82 88888.00 2013-10-30 23:51:47.125 303 12636.50 256.82 54801.82 88888.00 2013-10-30 23:51:47.250 303 12636.55 256.85 54801.85 88888.00 2013-10-30 23:51:47.375 303 12636.55 256.85 54801.88 88888.00 2013-10-30 23:51:47.500 303 12636.52 256.85 54801.88 88888.00 2013-10-30 23:51:47.625 303 12636.58 256.85 54801.90 88888.00 2013-10-30 23:51:47.750 303 12636.55 256.88 54801.88 88888.00 2013-10-30 23:51:47.875 303 12636.48 256.88 54801.90 88888.00 2013-10-30 23:51:48.000 303 12636.45 256.88 54801.90 88888.00 2013-10-30 23:51:48.125 303 12636.45 256.90 54801.90 88888.00 2013-10-30 23:51:48.250 303 12636.50 256.88 54801.90 88888.00 2013-10-30 23:51:48.375 303 12636.52 256.88 54801.90 88888.00 2013-10-30 23:51:48.500 303 12636.50 256.85 54801.88 88888.00 2013-10-30 23:51:48.625 303 12636.45 256.85 54801.90 88888.00 2013-10-30 23:51:48.750 303 12636.52 256.88 54801.88 88888.00 2013-10-30 23:51:48.875 303 12636.52 256.88 54801.88 88888.00 2013-10-30 23:51:49.000 303 12636.48 256.88 54801.90 88888.00 2013-10-30 23:51:49.125 303 12636.48 256.88 54801.90 88888.00 2013-10-30 23:51:49.250 303 12636.48 256.88 54801.90 88888.00 2013-10-30 23:51:49.375 303 12636.50 256.88 54801.88 88888.00 2013-10-30 23:51:49.500 303 12636.52 256.85 54801.88 88888.00 2013-10-30 23:51:49.625 303 12636.55 256.82 54801.88 88888.00 2013-10-30 23:51:49.750 303 12636.52 256.85 54801.93 88888.00 2013-10-30 23:51:49.875 303 12636.50 256.85 54801.90 88888.00 2013-10-30 23:51:50.000 303 12636.48 256.85 54801.90 88888.00 2013-10-30 23:51:50.125 303 12636.45 256.82 54801.90 88888.00 2013-10-30 23:51:50.250 303 12636.48 256.82 54801.93 88888.00 2013-10-30 23:51:50.375 303 12636.55 256.85 54801.90 88888.00 2013-10-30 23:51:50.500 303 12636.55 256.88 54801.90 88888.00 2013-10-30 23:51:50.625 303 12636.48 256.85 54801.90 88888.00 2013-10-30 23:51:50.750 303 12636.42 256.85 54801.88 88888.00 2013-10-30 23:51:50.875 303 12636.55 256.88 54801.90 88888.00 2013-10-30 23:51:51.000 303 12636.62 256.93 54801.93 88888.00 2013-10-30 23:51:51.125 303 12636.60 256.93 54801.97 88888.00 2013-10-30 23:51:51.250 303 12636.52 256.90 54801.95 88888.00 2013-10-30 23:51:51.375 303 12636.50 256.88 54801.95 88888.00 2013-10-30 23:51:51.500 303 12636.40 256.88 54801.93 88888.00 2013-10-30 23:51:51.625 303 12636.45 256.88 54801.90 88888.00 2013-10-30 23:51:51.750 303 12636.60 256.90 54801.93 88888.00 2013-10-30 23:51:51.875 303 12636.60 256.93 54801.97 88888.00 2013-10-30 23:51:52.000 303 12636.52 256.88 54801.95 88888.00 2013-10-30 23:51:52.125 303 12636.50 256.90 54801.95 88888.00 2013-10-30 23:51:52.250 303 12636.52 256.93 54801.97 88888.00 2013-10-30 23:51:52.375 303 12636.55 256.93 54801.95 88888.00 2013-10-30 23:51:52.500 303 12636.60 256.93 54801.95 88888.00 2013-10-30 23:51:52.625 303 12636.60 256.95 54801.97 88888.00 2013-10-30 23:51:52.750 303 12636.58 257.00 54802.00 88888.00 2013-10-30 23:51:52.875 303 12636.50 257.00 54801.97 88888.00 2013-10-30 23:51:53.000 303 12636.48 256.98 54801.97 88888.00 2013-10-30 23:51:53.125 303 12636.40 256.95 54801.97 88888.00 2013-10-30 23:51:53.250 303 12636.38 256.93 54801.95 88888.00 2013-10-30 23:51:53.375 303 12636.40 256.93 54801.97 88888.00 2013-10-30 23:51:53.500 303 12636.45 256.95 54802.00 88888.00 2013-10-30 23:51:53.625 303 12636.50 256.93 54802.00 88888.00 2013-10-30 23:51:53.750 303 12636.52 256.90 54801.97 88888.00 2013-10-30 23:51:53.875 303 12636.50 256.90 54801.97 88888.00 2013-10-30 23:51:54.000 303 12636.50 256.90 54801.95 88888.00 2013-10-30 23:51:54.125 303 12636.52 256.90 54801.97 88888.00 2013-10-30 23:51:54.250 303 12636.50 256.90 54801.97 88888.00 2013-10-30 23:51:54.375 303 12636.52 256.95 54801.97 88888.00 2013-10-30 23:51:54.500 303 12636.52 256.98 54801.97 88888.00 2013-10-30 23:51:54.625 303 12636.50 256.95 54802.00 88888.00 2013-10-30 23:51:54.750 303 12636.52 256.98 54802.00 88888.00 2013-10-30 23:51:54.875 303 12636.50 256.98 54801.97 88888.00 2013-10-30 23:51:55.000 303 12636.48 256.93 54801.95 88888.00 2013-10-30 23:51:55.125 303 12636.50 256.95 54801.97 88888.00 2013-10-30 23:51:55.250 303 12636.45 256.95 54801.97 88888.00 2013-10-30 23:51:55.375 303 12636.42 256.98 54801.97 88888.00 2013-10-30 23:51:55.500 303 12636.50 257.00 54802.00 88888.00 2013-10-30 23:51:55.625 303 12636.60 257.00 54802.00 88888.00 2013-10-30 23:51:55.750 303 12636.67 257.00 54802.00 88888.00 2013-10-30 23:51:55.875 303 12636.75 257.00 54802.03 88888.00 2013-10-30 23:51:56.000 303 12636.70 257.00 54802.03 88888.00 2013-10-30 23:51:56.125 303 12636.60 257.00 54802.03 88888.00 2013-10-30 23:51:56.250 303 12636.52 257.00 54802.00 88888.00 2013-10-30 23:51:56.375 303 12636.52 256.98 54802.03 88888.00 2013-10-30 23:51:56.500 303 12636.52 257.02 54802.00 88888.00 2013-10-30 23:51:56.625 303 12636.52 257.00 54801.97 88888.00 2013-10-30 23:51:56.750 303 12636.50 257.02 54802.00 88888.00 2013-10-30 23:51:56.875 303 12636.52 257.02 54802.03 88888.00 2013-10-30 23:51:57.000 303 12636.52 257.02 54802.03 88888.00 2013-10-30 23:51:57.125 303 12636.55 257.02 54802.03 88888.00 2013-10-30 23:51:57.250 303 12636.55 257.00 54802.03 88888.00 2013-10-30 23:51:57.375 303 12636.60 256.98 54802.03 88888.00 2013-10-30 23:51:57.500 303 12636.62 257.05 54802.05 88888.00 2013-10-30 23:51:57.625 303 12636.55 257.05 54802.05 88888.00 2013-10-30 23:51:57.750 303 12636.52 257.02 54802.07 88888.00 2013-10-30 23:51:57.875 303 12636.52 257.07 54802.07 88888.00 2013-10-30 23:51:58.000 303 12636.52 257.10 54802.05 88888.00 2013-10-30 23:51:58.125 303 12636.50 257.10 54802.05 88888.00 2013-10-30 23:51:58.250 303 12636.50 257.05 54802.07 88888.00 2013-10-30 23:51:58.375 303 12636.55 257.07 54802.07 88888.00 2013-10-30 23:51:58.500 303 12636.55 257.07 54802.07 88888.00 2013-10-30 23:51:58.625 303 12636.52 257.10 54802.07 88888.00 2013-10-30 23:51:58.750 303 12636.55 257.07 54802.07 88888.00 2013-10-30 23:51:58.875 303 12636.52 257.10 54802.07 88888.00 2013-10-30 23:51:59.000 303 12636.52 257.05 54802.05 88888.00 2013-10-30 23:51:59.125 303 12636.58 257.00 54802.05 88888.00 2013-10-30 23:51:59.250 303 12636.62 257.00 54802.10 88888.00 2013-10-30 23:51:59.375 303 12636.65 257.05 54802.10 88888.00 2013-10-30 23:51:59.500 303 12636.62 257.10 54802.10 88888.00 2013-10-30 23:51:59.625 303 12636.58 257.07 54802.07 88888.00 2013-10-30 23:51:59.750 303 12636.55 257.02 54802.12 88888.00 2013-10-30 23:51:59.875 303 12636.55 257.02 54802.10 88888.00 2013-10-30 23:52:00.000 303 12636.50 257.02 54802.12 88888.00 2013-10-30 23:52:00.125 303 12636.48 257.05 54802.12 88888.00 2013-10-30 23:52:00.250 303 12636.48 257.07 54802.15 88888.00 2013-10-30 23:52:00.375 303 12636.45 257.05 54802.15 88888.00 2013-10-30 23:52:00.500 303 12636.42 257.02 54802.12 88888.00 2013-10-30 23:52:00.625 303 12636.42 257.02 54802.15 88888.00 2013-10-30 23:52:00.750 303 12636.40 257.05 54802.15 88888.00 2013-10-30 23:52:00.875 303 12636.40 257.07 54802.15 88888.00 2013-10-30 23:52:01.000 303 12636.38 257.02 54802.12 88888.00 2013-10-30 23:52:01.125 303 12636.33 257.05 54802.15 88888.00 2013-10-30 23:52:01.250 303 12636.33 257.05 54802.15 88888.00 2013-10-30 23:52:01.375 303 12636.35 257.05 54802.15 88888.00 2013-10-30 23:52:01.500 303 12636.35 257.05 54802.15 88888.00 2013-10-30 23:52:01.625 303 12636.30 257.00 54802.15 88888.00 2013-10-30 23:52:01.750 303 12636.35 257.02 54802.18 88888.00 2013-10-30 23:52:01.875 303 12636.40 257.05 54802.18 88888.00 2013-10-30 23:52:02.000 303 12636.42 257.07 54802.18 88888.00 2013-10-30 23:52:02.125 303 12636.42 257.10 54802.20 88888.00 2013-10-30 23:52:02.250 303 12636.45 257.07 54802.20 88888.00 2013-10-30 23:52:02.375 303 12636.45 257.10 54802.20 88888.00 2013-10-30 23:52:02.500 303 12636.42 257.12 54802.20 88888.00 2013-10-30 23:52:02.625 303 12636.40 257.12 54802.20 88888.00 2013-10-30 23:52:02.750 303 12636.40 257.10 54802.18 88888.00 2013-10-30 23:52:02.875 303 12636.38 257.10 54802.20 88888.00 2013-10-30 23:52:03.000 303 12636.38 257.12 54802.20 88888.00 2013-10-30 23:52:03.125 303 12636.40 257.10 54802.20 88888.00 2013-10-30 23:52:03.250 303 12636.45 257.07 54802.15 88888.00 2013-10-30 23:52:03.375 303 12636.48 257.10 54802.18 88888.00 2013-10-30 23:52:03.500 303 12636.48 257.18 54802.20 88888.00 2013-10-30 23:52:03.625 303 12636.48 257.12 54802.20 88888.00 2013-10-30 23:52:03.750 303 12636.45 257.12 54802.18 88888.00 2013-10-30 23:52:03.875 303 12636.42 257.15 54802.15 88888.00 2013-10-30 23:52:04.000 303 12636.45 257.18 54802.20 88888.00 2013-10-30 23:52:04.125 303 12636.45 257.18 54802.22 88888.00 2013-10-30 23:52:04.250 303 12636.45 257.12 54802.20 88888.00 2013-10-30 23:52:04.375 303 12636.45 257.12 54802.18 88888.00 2013-10-30 23:52:04.500 303 12636.48 257.12 54802.20 88888.00 2013-10-30 23:52:04.625 303 12636.48 257.15 54802.20 88888.00 2013-10-30 23:52:04.750 303 12636.42 257.12 54802.20 88888.00 2013-10-30 23:52:04.875 303 12636.40 257.12 54802.18 88888.00 2013-10-30 23:52:05.000 303 12636.38 257.10 54802.18 88888.00 2013-10-30 23:52:05.125 303 12636.38 257.12 54802.22 88888.00 2013-10-30 23:52:05.250 303 12636.40 257.15 54802.25 88888.00 2013-10-30 23:52:05.375 303 12636.40 257.18 54802.25 88888.00 2013-10-30 23:52:05.500 303 12636.40 257.12 54802.25 88888.00 2013-10-30 23:52:05.625 303 12636.42 257.15 54802.25 88888.00 2013-10-30 23:52:05.750 303 12636.48 257.15 54802.25 88888.00 2013-10-30 23:52:05.875 303 12636.48 257.12 54802.22 88888.00 2013-10-30 23:52:06.000 303 12636.50 257.12 54802.20 88888.00 2013-10-30 23:52:06.125 303 12636.58 257.15 54802.22 88888.00 2013-10-30 23:52:06.250 303 12636.52 257.15 54802.22 88888.00 2013-10-30 23:52:06.375 303 12636.50 257.15 54802.25 88888.00 2013-10-30 23:52:06.500 303 12636.50 257.18 54802.22 88888.00 2013-10-30 23:52:06.625 303 12636.48 257.15 54802.25 88888.00 2013-10-30 23:52:06.750 303 12636.45 257.12 54802.25 88888.00 2013-10-30 23:52:06.875 303 12636.48 257.12 54802.25 88888.00 2013-10-30 23:52:07.000 303 12636.50 257.12 54802.22 88888.00 2013-10-30 23:52:07.125 303 12636.45 257.15 54802.22 88888.00 2013-10-30 23:52:07.250 303 12636.42 257.15 54802.22 88888.00 2013-10-30 23:52:07.375 303 12636.50 257.15 54802.22 88888.00 2013-10-30 23:52:07.500 303 12636.50 257.15 54802.25 88888.00 2013-10-30 23:52:07.625 303 12636.50 257.18 54802.25 88888.00 2013-10-30 23:52:07.750 303 12636.50 257.12 54802.22 88888.00 2013-10-30 23:52:07.875 303 12636.50 257.15 54802.22 88888.00 2013-10-30 23:52:08.000 303 12636.55 257.20 54802.25 88888.00 2013-10-30 23:52:08.125 303 12636.58 257.20 54802.25 88888.00 2013-10-30 23:52:08.250 303 12636.58 257.20 54802.25 88888.00 2013-10-30 23:52:08.375 303 12636.55 257.18 54802.25 88888.00 2013-10-30 23:52:08.500 303 12636.58 257.25 54802.28 88888.00 2013-10-30 23:52:08.625 303 12636.60 257.20 54802.25 88888.00 2013-10-30 23:52:08.750 303 12636.55 257.20 54802.25 88888.00 2013-10-30 23:52:08.875 303 12636.50 257.20 54802.25 88888.00 2013-10-30 23:52:09.000 303 12636.45 257.18 54802.25 88888.00 2013-10-30 23:52:09.125 303 12636.52 257.18 54802.28 88888.00 2013-10-30 23:52:09.250 303 12636.52 257.15 54802.25 88888.00 2013-10-30 23:52:09.375 303 12636.52 257.15 54802.28 88888.00 2013-10-30 23:52:09.500 303 12636.45 257.10 54802.28 88888.00 2013-10-30 23:52:09.625 303 12636.42 257.18 54802.28 88888.00 2013-10-30 23:52:09.750 303 12636.52 257.18 54802.28 88888.00 2013-10-30 23:52:09.875 303 12636.50 257.18 54802.25 88888.00 2013-10-30 23:52:10.000 303 12636.52 257.18 54802.22 88888.00 2013-10-30 23:52:10.125 303 12636.48 257.18 54802.25 88888.00 2013-10-30 23:52:10.250 303 12636.45 257.15 54802.28 88888.00 2013-10-30 23:52:10.375 303 12636.55 257.20 54802.30 88888.00 2013-10-30 23:52:10.500 303 12636.62 257.25 54802.32 88888.00 2013-10-30 23:52:10.625 303 12636.60 257.25 54802.28 88888.00 2013-10-30 23:52:10.750 303 12636.48 257.25 54802.28 88888.00 2013-10-30 23:52:10.875 303 12636.45 257.23 54802.30 88888.00 2013-10-30 23:52:11.000 303 12636.55 257.23 54802.32 88888.00 2013-10-30 23:52:11.125 303 12636.52 257.25 54802.30 88888.00 2013-10-30 23:52:11.250 303 12636.50 257.23 54802.32 88888.00 2013-10-30 23:52:11.375 303 12636.52 257.23 54802.30 88888.00 2013-10-30 23:52:11.500 303 12636.52 257.30 54802.32 88888.00 2013-10-30 23:52:11.625 303 12636.45 257.27 54802.30 88888.00 2013-10-30 23:52:11.750 303 12636.45 257.30 54802.30 88888.00 2013-10-30 23:52:11.875 303 12636.52 257.35 54802.35 88888.00 2013-10-30 23:52:12.000 303 12636.60 257.35 54802.32 88888.00 2013-10-30 23:52:12.125 303 12636.58 257.30 54802.30 88888.00 2013-10-30 23:52:12.250 303 12636.55 257.25 54802.30 88888.00 2013-10-30 23:52:12.375 303 12636.60 257.25 54802.30 88888.00 2013-10-30 23:52:12.500 303 12636.60 257.30 54802.32 88888.00 2013-10-30 23:52:12.625 303 12636.58 257.30 54802.32 88888.00 2013-10-30 23:52:12.750 303 12636.60 257.25 54802.32 88888.00 2013-10-30 23:52:12.875 303 12636.60 257.25 54802.32 88888.00 2013-10-30 23:52:13.000 303 12636.58 257.27 54802.32 88888.00 2013-10-30 23:52:13.125 303 12636.58 257.27 54802.35 88888.00 2013-10-30 23:52:13.250 303 12636.52 257.30 54802.35 88888.00 2013-10-30 23:52:13.375 303 12636.50 257.30 54802.38 88888.00 2013-10-30 23:52:13.500 303 12636.48 257.27 54802.35 88888.00 2013-10-30 23:52:13.625 303 12636.50 257.30 54802.35 88888.00 2013-10-30 23:52:13.750 303 12636.50 257.27 54802.38 88888.00 2013-10-30 23:52:13.875 303 12636.50 257.27 54802.35 88888.00 2013-10-30 23:52:14.000 303 12636.52 257.27 54802.32 88888.00 2013-10-30 23:52:14.125 303 12636.50 257.27 54802.35 88888.00 2013-10-30 23:52:14.250 303 12636.50 257.27 54802.38 88888.00 2013-10-30 23:52:14.375 303 12636.50 257.25 54802.38 88888.00 2013-10-30 23:52:14.500 303 12636.52 257.27 54802.35 88888.00 2013-10-30 23:52:14.625 303 12636.52 257.32 54802.38 88888.00 2013-10-30 23:52:14.750 303 12636.55 257.30 54802.38 88888.00 2013-10-30 23:52:14.875 303 12636.62 257.32 54802.38 88888.00 2013-10-30 23:52:15.000 303 12636.60 257.32 54802.40 88888.00 2013-10-30 23:52:15.125 303 12636.58 257.32 54802.38 88888.00 2013-10-30 23:52:15.250 303 12636.55 257.32 54802.40 88888.00 2013-10-30 23:52:15.375 303 12636.52 257.32 54802.38 88888.00 2013-10-30 23:52:15.500 303 12636.55 257.30 54802.38 88888.00 2013-10-30 23:52:15.625 303 12636.60 257.32 54802.35 88888.00 2013-10-30 23:52:15.750 303 12636.55 257.35 54802.40 88888.00 2013-10-30 23:52:15.875 303 12636.55 257.35 54802.38 88888.00 2013-10-30 23:52:16.000 303 12636.58 257.32 54802.38 88888.00 2013-10-30 23:52:16.125 303 12636.60 257.35 54802.38 88888.00 2013-10-30 23:52:16.250 303 12636.58 257.32 54802.40 88888.00 2013-10-30 23:52:16.375 303 12636.62 257.35 54802.40 88888.00 2013-10-30 23:52:16.500 303 12636.60 257.32 54802.40 88888.00 2013-10-30 23:52:16.625 303 12636.60 257.30 54802.38 88888.00 2013-10-30 23:52:16.750 303 12636.65 257.32 54802.43 88888.00 2013-10-30 23:52:16.875 303 12636.55 257.38 54802.40 88888.00 2013-10-30 23:52:17.000 303 12636.50 257.38 54802.45 88888.00 2013-10-30 23:52:17.125 303 12636.50 257.32 54802.45 88888.00 2013-10-30 23:52:17.250 303 12636.55 257.32 54802.43 88888.00 2013-10-30 23:52:17.375 303 12636.55 257.35 54802.40 88888.00 2013-10-30 23:52:17.500 303 12636.48 257.35 54802.40 88888.00 2013-10-30 23:52:17.625 303 12636.48 257.35 54802.43 88888.00 2013-10-30 23:52:17.750 303 12636.52 257.38 54802.45 88888.00 2013-10-30 23:52:17.875 303 12636.52 257.38 54802.43 88888.00 2013-10-30 23:52:18.000 303 12636.52 257.32 54802.45 88888.00 2013-10-30 23:52:18.125 303 12636.52 257.32 54802.45 88888.00 2013-10-30 23:52:18.250 303 12636.52 257.32 54802.47 88888.00 2013-10-30 23:52:18.375 303 12636.52 257.32 54802.43 88888.00 2013-10-30 23:52:18.500 303 12636.50 257.27 54802.43 88888.00 2013-10-30 23:52:18.625 303 12636.52 257.30 54802.45 88888.00 2013-10-30 23:52:18.750 303 12636.55 257.35 54802.47 88888.00 2013-10-30 23:52:18.875 303 12636.60 257.35 54802.45 88888.00 2013-10-30 23:52:19.000 303 12636.62 257.32 54802.45 88888.00 2013-10-30 23:52:19.125 303 12636.58 257.30 54802.45 88888.00 2013-10-30 23:52:19.250 303 12636.50 257.25 54802.47 88888.00 2013-10-30 23:52:19.375 303 12636.50 257.30 54802.47 88888.00 2013-10-30 23:52:19.500 303 12636.50 257.30 54802.47 88888.00 2013-10-30 23:52:19.625 303 12636.50 257.32 54802.47 88888.00 2013-10-30 23:52:19.750 303 12636.52 257.30 54802.47 88888.00 2013-10-30 23:52:19.875 303 12636.55 257.30 54802.47 88888.00 2013-10-30 23:52:20.000 303 12636.52 257.30 54802.45 88888.00 2013-10-30 23:52:20.125 303 12636.52 257.32 54802.45 88888.00 2013-10-30 23:52:20.250 303 12636.52 257.35 54802.45 88888.00 2013-10-30 23:52:20.375 303 12636.55 257.35 54802.43 88888.00 2013-10-30 23:52:20.500 303 12636.48 257.38 54802.47 88888.00 2013-10-30 23:52:20.625 303 12636.52 257.38 54802.47 88888.00 2013-10-30 23:52:20.750 303 12636.50 257.43 54802.47 88888.00 2013-10-30 23:52:20.875 303 12636.50 257.43 54802.50 88888.00 2013-10-30 23:52:21.000 303 12636.55 257.40 54802.47 88888.00 2013-10-30 23:52:21.125 303 12636.58 257.38 54802.47 88888.00 2013-10-30 23:52:21.250 303 12636.55 257.35 54802.47 88888.00 2013-10-30 23:52:21.375 303 12636.67 257.38 54802.45 88888.00 2013-10-30 23:52:21.500 303 12636.70 257.40 54802.45 88888.00 2013-10-30 23:52:21.625 303 12636.65 257.40 54802.47 88888.00 2013-10-30 23:52:21.750 303 12636.62 257.40 54802.45 88888.00 2013-10-30 23:52:21.875 303 12636.62 257.43 54802.45 88888.00 2013-10-30 23:52:22.000 303 12636.62 257.40 54802.45 88888.00 2013-10-30 23:52:22.125 303 12636.62 257.38 54802.47 88888.00 2013-10-30 23:52:22.250 303 12636.65 257.40 54802.50 88888.00 2013-10-30 23:52:22.375 303 12636.67 257.40 54802.43 88888.00 2013-10-30 23:52:22.500 303 12636.65 257.40 54802.43 88888.00 2013-10-30 23:52:22.625 303 12636.60 257.43 54802.45 88888.00 2013-10-30 23:52:22.750 303 12636.62 257.40 54802.45 88888.00 2013-10-30 23:52:22.875 303 12636.65 257.40 54802.45 88888.00 2013-10-30 23:52:23.000 303 12636.67 257.40 54802.45 88888.00 2013-10-30 23:52:23.125 303 12636.62 257.40 54802.43 88888.00 2013-10-30 23:52:23.250 303 12636.67 257.40 54802.43 88888.00 2013-10-30 23:52:23.375 303 12636.70 257.43 54802.47 88888.00 2013-10-30 23:52:23.500 303 12636.65 257.40 54802.43 88888.00 2013-10-30 23:52:23.625 303 12636.70 257.40 54802.45 88888.00 2013-10-30 23:52:23.750 303 12636.65 257.40 54802.45 88888.00 2013-10-30 23:52:23.875 303 12636.62 257.40 54802.45 88888.00 2013-10-30 23:52:24.000 303 12636.55 257.40 54802.43 88888.00 2013-10-30 23:52:24.125 303 12636.58 257.38 54802.43 88888.00 2013-10-30 23:52:24.250 303 12636.65 257.40 54802.40 88888.00 2013-10-30 23:52:24.375 303 12636.70 257.43 54802.43 88888.00 2013-10-30 23:52:24.500 303 12636.65 257.45 54802.45 88888.00 2013-10-30 23:52:24.625 303 12636.67 257.45 54802.45 88888.00 2013-10-30 23:52:24.750 303 12636.70 257.48 54802.47 88888.00 2013-10-30 23:52:24.875 303 12636.75 257.48 54802.50 88888.00 2013-10-30 23:52:25.000 303 12636.70 257.45 54802.43 88888.00 2013-10-30 23:52:25.125 303 12636.67 257.45 54802.45 88888.00 2013-10-30 23:52:25.250 303 12636.65 257.48 54802.45 88888.00 2013-10-30 23:52:25.375 303 12636.75 257.48 54802.45 88888.00 2013-10-30 23:52:25.500 303 12636.70 257.48 54802.45 88888.00 2013-10-30 23:52:25.625 303 12636.67 257.48 54802.45 88888.00 2013-10-30 23:52:25.750 303 12636.67 257.43 54802.45 88888.00 2013-10-30 23:52:25.875 303 12636.65 257.40 54802.47 88888.00 2013-10-30 23:52:26.000 303 12636.65 257.38 54802.45 88888.00 2013-10-30 23:52:26.125 303 12636.70 257.38 54802.47 88888.00 2013-10-30 23:52:26.250 303 12636.75 257.38 54802.47 88888.00 2013-10-30 23:52:26.375 303 12636.73 257.40 54802.47 88888.00 2013-10-30 23:52:26.500 303 12636.62 257.40 54802.47 88888.00 2013-10-30 23:52:26.625 303 12636.65 257.40 54802.50 88888.00 2013-10-30 23:52:26.750 303 12636.70 257.38 54802.47 88888.00 2013-10-30 23:52:26.875 303 12636.67 257.38 54802.47 88888.00 2013-10-30 23:52:27.000 303 12636.70 257.40 54802.47 88888.00 2013-10-30 23:52:27.125 303 12636.62 257.35 54802.47 88888.00 2013-10-30 23:52:27.250 303 12636.60 257.32 54802.50 88888.00 2013-10-30 23:52:27.375 303 12636.73 257.35 54802.47 88888.00 2013-10-30 23:52:27.500 303 12636.75 257.38 54802.50 88888.00 2013-10-30 23:52:27.625 303 12636.75 257.35 54802.50 88888.00 2013-10-30 23:52:27.750 303 12636.77 257.32 54802.47 88888.00 2013-10-30 23:52:27.875 303 12636.83 257.35 54802.47 88888.00 2013-10-30 23:52:28.000 303 12636.85 257.35 54802.45 88888.00 2013-10-30 23:52:28.125 303 12636.80 257.32 54802.47 88888.00 2013-10-30 23:52:28.250 303 12636.77 257.35 54802.47 88888.00 2013-10-30 23:52:28.375 303 12636.77 257.38 54802.47 88888.00 2013-10-30 23:52:28.500 303 12636.83 257.38 54802.47 88888.00 2013-10-30 23:52:28.625 303 12636.85 257.38 54802.47 88888.00 2013-10-30 23:52:28.750 303 12636.85 257.38 54802.47 88888.00 2013-10-30 23:52:28.875 303 12636.77 257.38 54802.50 88888.00 2013-10-30 23:52:29.000 303 12636.77 257.38 54802.47 88888.00 2013-10-30 23:52:29.125 303 12636.77 257.38 54802.47 88888.00 2013-10-30 23:52:29.250 303 12636.77 257.35 54802.55 88888.00 2013-10-30 23:52:29.375 303 12636.83 257.40 54802.53 88888.00 2013-10-30 23:52:29.500 303 12636.85 257.38 54802.50 88888.00 2013-10-30 23:52:29.625 303 12636.88 257.40 54802.50 88888.00 2013-10-30 23:52:29.750 303 12636.83 257.43 54802.50 88888.00 2013-10-30 23:52:29.875 303 12636.83 257.38 54802.50 88888.00 2013-10-30 23:52:30.000 303 12636.80 257.38 54802.50 88888.00 2013-10-30 23:52:30.125 303 12636.80 257.35 54802.53 88888.00 2013-10-30 23:52:30.250 303 12636.85 257.35 54802.55 88888.00 2013-10-30 23:52:30.375 303 12636.83 257.38 54802.55 88888.00 2013-10-30 23:52:30.500 303 12636.85 257.38 54802.55 88888.00 2013-10-30 23:52:30.625 303 12636.90 257.35 54802.55 88888.00 2013-10-30 23:52:30.750 303 12636.92 257.38 54802.55 88888.00 2013-10-30 23:52:30.875 303 12636.88 257.35 54802.53 88888.00 2013-10-30 23:52:31.000 303 12636.92 257.38 54802.50 88888.00 2013-10-30 23:52:31.125 303 12636.98 257.35 54802.55 88888.00 2013-10-30 23:52:31.250 303 12636.95 257.32 54802.55 88888.00 2013-10-30 23:52:31.375 303 12636.92 257.32 54802.55 88888.00 2013-10-30 23:52:31.500 303 12636.88 257.25 54802.55 88888.00 2013-10-30 23:52:31.625 303 12636.88 257.27 54802.57 88888.00 2013-10-30 23:52:31.750 303 12636.92 257.27 54802.55 88888.00 2013-10-30 23:52:31.875 303 12636.92 257.27 54802.57 88888.00 2013-10-30 23:52:32.000 303 12636.90 257.30 54802.53 88888.00 2013-10-30 23:52:32.125 303 12636.90 257.27 54802.55 88888.00 2013-10-30 23:52:32.250 303 12636.90 257.25 54802.55 88888.00 2013-10-30 23:52:32.375 303 12636.92 257.25 54802.53 88888.00 2013-10-30 23:52:32.500 303 12636.90 257.27 54802.55 88888.00 2013-10-30 23:52:32.625 303 12636.90 257.27 54802.57 88888.00 2013-10-30 23:52:32.750 303 12636.92 257.25 54802.57 88888.00 2013-10-30 23:52:32.875 303 12636.95 257.30 54802.55 88888.00 2013-10-30 23:52:33.000 303 12636.90 257.30 54802.55 88888.00 2013-10-30 23:52:33.125 303 12636.85 257.30 54802.57 88888.00 2013-10-30 23:52:33.250 303 12636.92 257.30 54802.57 88888.00 2013-10-30 23:52:33.375 303 12636.95 257.27 54802.57 88888.00 2013-10-30 23:52:33.500 303 12636.98 257.30 54802.55 88888.00 2013-10-30 23:52:33.625 303 12636.95 257.32 54802.57 88888.00 2013-10-30 23:52:33.750 303 12636.98 257.32 54802.55 88888.00 2013-10-30 23:52:33.875 303 12636.98 257.30 54802.57 88888.00 2013-10-30 23:52:34.000 303 12636.98 257.30 54802.57 88888.00 2013-10-30 23:52:34.125 303 12637.00 257.32 54802.57 88888.00 2013-10-30 23:52:34.250 303 12637.02 257.32 54802.60 88888.00 2013-10-30 23:52:34.375 303 12637.05 257.35 54802.60 88888.00 2013-10-30 23:52:34.500 303 12637.05 257.35 54802.60 88888.00 2013-10-30 23:52:34.625 303 12637.05 257.30 54802.60 88888.00 2013-10-30 23:52:34.750 303 12637.00 257.27 54802.62 88888.00 2013-10-30 23:52:34.875 303 12637.00 257.27 54802.65 88888.00 2013-10-30 23:52:35.000 303 12637.08 257.30 54802.60 88888.00 2013-10-30 23:52:35.125 303 12637.02 257.32 54802.60 88888.00 2013-10-30 23:52:35.250 303 12636.92 257.25 54802.60 88888.00 2013-10-30 23:52:35.375 303 12636.95 257.27 54802.62 88888.00 2013-10-30 23:52:35.500 303 12636.98 257.30 54802.62 88888.00 2013-10-30 23:52:35.625 303 12637.00 257.27 54802.62 88888.00 2013-10-30 23:52:35.750 303 12636.98 257.23 54802.57 88888.00 2013-10-30 23:52:35.875 303 12636.92 257.25 54802.60 88888.00 2013-10-30 23:52:36.000 303 12636.95 257.25 54802.57 88888.00 2013-10-30 23:52:36.125 303 12637.08 257.27 54802.62 88888.00 2013-10-30 23:52:36.250 303 12637.05 257.25 54802.62 88888.00 2013-10-30 23:52:36.375 303 12637.02 257.25 54802.60 88888.00 2013-10-30 23:52:36.500 303 12637.02 257.25 54802.60 88888.00 2013-10-30 23:52:36.625 303 12637.05 257.25 54802.65 88888.00 2013-10-30 23:52:36.750 303 12637.08 257.30 54802.62 88888.00 2013-10-30 23:52:36.875 303 12637.10 257.27 54802.57 88888.00 2013-10-30 23:52:37.000 303 12637.10 257.27 54802.60 88888.00 2013-10-30 23:52:37.125 303 12637.10 257.25 54802.62 88888.00 2013-10-30 23:52:37.250 303 12637.10 257.27 54802.57 88888.00 2013-10-30 23:52:37.375 303 12637.10 257.27 54802.60 88888.00 2013-10-30 23:52:37.500 303 12637.10 257.30 54802.62 88888.00 2013-10-30 23:52:37.625 303 12637.12 257.30 54802.60 88888.00 2013-10-30 23:52:37.750 303 12637.10 257.32 54802.60 88888.00 2013-10-30 23:52:37.875 303 12637.10 257.32 54802.62 88888.00 2013-10-30 23:52:38.000 303 12637.10 257.35 54802.62 88888.00 2013-10-30 23:52:38.125 303 12637.08 257.30 54802.62 88888.00 2013-10-30 23:52:38.250 303 12637.05 257.30 54802.62 88888.00 2013-10-30 23:52:38.375 303 12637.02 257.32 54802.68 88888.00 2013-10-30 23:52:38.500 303 12637.05 257.30 54802.68 88888.00 2013-10-30 23:52:38.625 303 12637.12 257.27 54802.65 88888.00 2013-10-30 23:52:38.750 303 12637.12 257.25 54802.68 88888.00 2013-10-30 23:52:38.875 303 12637.10 257.27 54802.68 88888.00 2013-10-30 23:52:39.000 303 12637.10 257.30 54802.65 88888.00 2013-10-30 23:52:39.125 303 12637.10 257.32 54802.68 88888.00 2013-10-30 23:52:39.250 303 12637.05 257.27 54802.62 88888.00 2013-10-30 23:52:39.375 303 12637.05 257.23 54802.60 88888.00 2013-10-30 23:52:39.500 303 12637.12 257.25 54802.65 88888.00 2013-10-30 23:52:39.625 303 12637.17 257.27 54802.65 88888.00 2013-10-30 23:52:39.750 303 12637.17 257.25 54802.62 88888.00 2013-10-30 23:52:39.875 303 12637.12 257.25 54802.70 88888.00 2013-10-30 23:52:40.000 303 12637.10 257.25 54802.68 88888.00 2013-10-30 23:52:40.125 303 12637.10 257.27 54802.70 88888.00 2013-10-30 23:52:40.250 303 12637.15 257.30 54802.70 88888.00 2013-10-30 23:52:40.375 303 12637.12 257.27 54802.65 88888.00 2013-10-30 23:52:40.500 303 12637.08 257.27 54802.70 88888.00 2013-10-30 23:52:40.625 303 12637.12 257.27 54802.70 88888.00 2013-10-30 23:52:40.750 303 12637.23 257.35 54802.70 88888.00 2013-10-30 23:52:40.875 303 12637.17 257.27 54802.70 88888.00 2013-10-30 23:52:41.000 303 12637.17 257.27 54802.68 88888.00 2013-10-30 23:52:41.125 303 12637.17 257.32 54802.68 88888.00 2013-10-30 23:52:41.250 303 12637.12 257.32 54802.70 88888.00 2013-10-30 23:52:41.375 303 12637.15 257.38 54802.68 88888.00 2013-10-30 23:52:41.500 303 12637.17 257.40 54802.72 88888.00 2013-10-30 23:52:41.625 303 12637.20 257.40 54802.70 88888.00 2013-10-30 23:52:41.750 303 12637.12 257.38 54802.70 88888.00 2013-10-30 23:52:41.875 303 12637.17 257.40 54802.70 88888.00 2013-10-30 23:52:42.000 303 12637.23 257.43 54802.68 88888.00 2013-10-30 23:52:42.125 303 12637.23 257.43 54802.70 88888.00 2013-10-30 23:52:42.250 303 12637.17 257.40 54802.70 88888.00 2013-10-30 23:52:42.375 303 12637.17 257.43 54802.72 88888.00 2013-10-30 23:52:42.500 303 12637.10 257.40 54802.70 88888.00 2013-10-30 23:52:42.625 303 12637.15 257.38 54802.70 88888.00 2013-10-30 23:52:42.750 303 12637.17 257.38 54802.75 88888.00 2013-10-30 23:52:42.875 303 12637.15 257.38 54802.75 88888.00 2013-10-30 23:52:43.000 303 12637.12 257.38 54802.75 88888.00 2013-10-30 23:52:43.125 303 12637.12 257.35 54802.72 88888.00 2013-10-30 23:52:43.250 303 12637.20 257.38 54802.75 88888.00 2013-10-30 23:52:43.375 303 12637.23 257.38 54802.70 88888.00 2013-10-30 23:52:43.500 303 12637.17 257.38 54802.72 88888.00 2013-10-30 23:52:43.625 303 12637.17 257.40 54802.75 88888.00 2013-10-30 23:52:43.750 303 12637.20 257.40 54802.75 88888.00 2013-10-30 23:52:43.875 303 12637.23 257.43 54802.78 88888.00 2013-10-30 23:52:44.000 303 12637.20 257.43 54802.75 88888.00 2013-10-30 23:52:44.125 303 12637.17 257.40 54802.75 88888.00 2013-10-30 23:52:44.250 303 12637.15 257.38 54802.75 88888.00 2013-10-30 23:52:44.375 303 12637.12 257.35 54802.70 88888.00 2013-10-30 23:52:44.500 303 12637.17 257.32 54802.75 88888.00 2013-10-30 23:52:44.625 303 12637.23 257.40 54802.72 88888.00 2013-10-30 23:52:44.750 303 12637.15 257.38 54802.75 88888.00 2013-10-30 23:52:44.875 303 12637.15 257.38 54802.75 88888.00 2013-10-30 23:52:45.000 303 12637.23 257.35 54802.72 88888.00 2013-10-30 23:52:45.125 303 12637.27 257.38 54802.78 88888.00 2013-10-30 23:52:45.250 303 12637.25 257.38 54802.78 88888.00 2013-10-30 23:52:45.375 303 12637.27 257.43 54802.78 88888.00 2013-10-30 23:52:45.500 303 12637.27 257.43 54802.78 88888.00 2013-10-30 23:52:45.625 303 12637.30 257.38 54802.80 88888.00 2013-10-30 23:52:45.750 303 12637.30 257.38 54802.78 88888.00 2013-10-30 23:52:45.875 303 12637.27 257.38 54802.80 88888.00 2013-10-30 23:52:46.000 303 12637.27 257.38 54802.78 88888.00 2013-10-30 23:52:46.125 303 12637.20 257.38 54802.80 88888.00 2013-10-30 23:52:46.250 303 12637.20 257.38 54802.82 88888.00 2013-10-30 23:52:46.375 303 12637.20 257.40 54802.80 88888.00 2013-10-30 23:52:46.500 303 12637.23 257.40 54802.82 88888.00 2013-10-30 23:52:46.625 303 12637.20 257.35 54802.80 88888.00 2013-10-30 23:52:46.750 303 12637.17 257.32 54802.78 88888.00 2013-10-30 23:52:46.875 303 12637.20 257.35 54802.78 88888.00 2013-10-30 23:52:47.000 303 12637.23 257.35 54802.80 88888.00 2013-10-30 23:52:47.125 303 12637.23 257.35 54802.82 88888.00 2013-10-30 23:52:47.250 303 12637.25 257.35 54802.82 88888.00 2013-10-30 23:52:47.375 303 12637.33 257.38 54802.80 88888.00 2013-10-30 23:52:47.500 303 12637.33 257.35 54802.80 88888.00 2013-10-30 23:52:47.625 303 12637.27 257.38 54802.80 88888.00 2013-10-30 23:52:47.750 303 12637.23 257.35 54802.80 88888.00 2013-10-30 23:52:47.875 303 12637.17 257.30 54802.78 88888.00 2013-10-30 23:52:48.000 303 12637.15 257.35 54802.78 88888.00 2013-10-30 23:52:48.125 303 12637.23 257.38 54802.82 88888.00 2013-10-30 23:52:48.250 303 12637.23 257.38 54802.85 88888.00 2013-10-30 23:52:48.375 303 12637.20 257.38 54802.82 88888.00 2013-10-30 23:52:48.500 303 12637.17 257.38 54802.82 88888.00 2013-10-30 23:52:48.625 303 12637.15 257.40 54802.85 88888.00 2013-10-30 23:52:48.750 303 12637.17 257.40 54802.80 88888.00 2013-10-30 23:52:48.875 303 12637.25 257.38 54802.82 88888.00 2013-10-30 23:52:49.000 303 12637.25 257.40 54802.82 88888.00 2013-10-30 23:52:49.125 303 12637.25 257.43 54802.85 88888.00 2013-10-30 23:52:49.250 303 12637.25 257.43 54802.85 88888.00 2013-10-30 23:52:49.375 303 12637.27 257.45 54802.88 88888.00 2013-10-30 23:52:49.500 303 12637.27 257.45 54802.85 88888.00 2013-10-30 23:52:49.625 303 12637.25 257.45 54802.88 88888.00 2013-10-30 23:52:49.750 303 12637.27 257.45 54802.85 88888.00 2013-10-30 23:52:49.875 303 12637.35 257.48 54802.88 88888.00 2013-10-30 23:52:50.000 303 12637.35 257.45 54802.88 88888.00 2013-10-30 23:52:50.125 303 12637.33 257.43 54802.85 88888.00 2013-10-30 23:52:50.250 303 12637.25 257.45 54802.85 88888.00 2013-10-30 23:52:50.375 303 12637.25 257.48 54802.88 88888.00 2013-10-30 23:52:50.500 303 12637.33 257.45 54802.85 88888.00 2013-10-30 23:52:50.625 303 12637.38 257.45 54802.88 88888.00 2013-10-30 23:52:50.750 303 12637.33 257.45 54802.85 88888.00 2013-10-30 23:52:50.875 303 12637.27 257.43 54802.90 88888.00 2013-10-30 23:52:51.000 303 12637.27 257.43 54802.88 88888.00 2013-10-30 23:52:51.125 303 12637.30 257.43 54802.88 88888.00 2013-10-30 23:52:51.250 303 12637.25 257.43 54802.88 88888.00 2013-10-30 23:52:51.375 303 12637.27 257.45 54802.90 88888.00 2013-10-30 23:52:51.500 303 12637.35 257.40 54802.93 88888.00 2013-10-30 23:52:51.625 303 12637.38 257.38 54802.93 88888.00 2013-10-30 23:52:51.750 303 12637.35 257.43 54802.95 88888.00 2013-10-30 23:52:51.875 303 12637.35 257.45 54802.95 88888.00 2013-10-30 23:52:52.000 303 12637.33 257.43 54802.95 88888.00 2013-10-30 23:52:52.125 303 12637.33 257.40 54802.93 88888.00 2013-10-30 23:52:52.250 303 12637.27 257.40 54802.95 88888.00 2013-10-30 23:52:52.375 303 12637.27 257.45 54802.97 88888.00 2013-10-30 23:52:52.500 303 12637.27 257.45 54802.95 88888.00 2013-10-30 23:52:52.625 303 12637.27 257.40 54802.95 88888.00 2013-10-30 23:52:52.750 303 12637.27 257.43 54802.95 88888.00 2013-10-30 23:52:52.875 303 12637.27 257.45 54802.95 88888.00 2013-10-30 23:52:53.000 303 12637.27 257.48 54802.95 88888.00 2013-10-30 23:52:53.125 303 12637.30 257.50 54802.95 88888.00 2013-10-30 23:52:53.250 303 12637.38 257.50 54802.95 88888.00 2013-10-30 23:52:53.375 303 12637.45 257.50 54803.00 88888.00 2013-10-30 23:52:53.500 303 12637.35 257.48 54802.97 88888.00 2013-10-30 23:52:53.625 303 12637.27 257.50 54802.93 88888.00 2013-10-30 23:52:53.750 303 12637.30 257.48 54802.97 88888.00 2013-10-30 23:52:53.875 303 12637.40 257.48 54802.97 88888.00 2013-10-30 23:52:54.000 303 12637.42 257.50 54802.95 88888.00 2013-10-30 23:52:54.125 303 12637.35 257.50 54802.97 88888.00 2013-10-30 23:52:54.250 303 12637.30 257.50 54802.97 88888.00 2013-10-30 23:52:54.375 303 12637.27 257.52 54802.97 88888.00 2013-10-30 23:52:54.500 303 12637.27 257.57 54802.97 88888.00 2013-10-30 23:52:54.625 303 12637.38 257.55 54802.97 88888.00 2013-10-30 23:52:54.750 303 12637.38 257.52 54803.00 88888.00 2013-10-30 23:52:54.875 303 12637.30 257.55 54802.97 88888.00 2013-10-30 23:52:55.000 303 12637.25 257.50 54802.97 88888.00 2013-10-30 23:52:55.125 303 12637.27 257.45 54803.03 88888.00 2013-10-30 23:52:55.250 303 12637.25 257.43 54803.03 88888.00 2013-10-30 23:52:55.375 303 12637.27 257.50 54803.03 88888.00 2013-10-30 23:52:55.500 303 12637.27 257.50 54803.03 88888.00 2013-10-30 23:52:55.625 303 12637.27 257.50 54803.03 88888.00 2013-10-30 23:52:55.750 303 12637.30 257.52 54803.03 88888.00 2013-10-30 23:52:55.875 303 12637.33 257.50 54803.05 88888.00 2013-10-30 23:52:56.000 303 12637.30 257.48 54803.03 88888.00 2013-10-30 23:52:56.125 303 12637.30 257.48 54803.03 88888.00 2013-10-30 23:52:56.250 303 12637.30 257.50 54803.05 88888.00 2013-10-30 23:52:56.375 303 12637.30 257.52 54803.05 88888.00 2013-10-30 23:52:56.500 303 12637.30 257.52 54803.05 88888.00 2013-10-30 23:52:56.625 303 12637.27 257.50 54803.05 88888.00 2013-10-30 23:52:56.750 303 12637.25 257.52 54803.05 88888.00 2013-10-30 23:52:56.875 303 12637.27 257.55 54803.03 88888.00 2013-10-30 23:52:57.000 303 12637.30 257.55 54803.03 88888.00 2013-10-30 23:52:57.125 303 12637.30 257.55 54803.03 88888.00 2013-10-30 23:52:57.250 303 12637.30 257.57 54803.05 88888.00 2013-10-30 23:52:57.375 303 12637.38 257.62 54803.07 88888.00 2013-10-30 23:52:57.500 303 12637.40 257.62 54803.10 88888.00 2013-10-30 23:52:57.625 303 12637.38 257.62 54803.10 88888.00 2013-10-30 23:52:57.750 303 12637.30 257.65 54803.07 88888.00 2013-10-30 23:52:57.875 303 12637.30 257.62 54803.07 88888.00 2013-10-30 23:52:58.000 303 12637.30 257.65 54803.07 88888.00 2013-10-30 23:52:58.125 303 12637.30 257.62 54803.07 88888.00 2013-10-30 23:52:58.250 303 12637.30 257.62 54803.07 88888.00 2013-10-30 23:52:58.375 303 12637.35 257.60 54803.05 88888.00 2013-10-30 23:52:58.500 303 12637.35 257.60 54803.07 88888.00 2013-10-30 23:52:58.625 303 12637.38 257.62 54803.07 88888.00 2013-10-30 23:52:58.750 303 12637.42 257.62 54803.10 88888.00 2013-10-30 23:52:58.875 303 12637.38 257.65 54803.12 88888.00 2013-10-30 23:52:59.000 303 12637.40 257.62 54803.10 88888.00 2013-10-30 23:52:59.125 303 12637.42 257.62 54803.10 88888.00 2013-10-30 23:52:59.250 303 12637.38 257.62 54803.10 88888.00 2013-10-30 23:52:59.375 303 12637.30 257.60 54803.12 88888.00 2013-10-30 23:52:59.500 303 12637.30 257.62 54803.12 88888.00 2013-10-30 23:52:59.625 303 12637.25 257.62 54803.15 88888.00 2013-10-30 23:52:59.750 303 12637.27 257.62 54803.18 88888.00 2013-10-30 23:52:59.875 303 12637.30 257.60 54803.18 88888.00 2013-10-30 23:53:00.000 303 12637.30 257.60 54803.18 88888.00 2013-10-30 23:53:00.125 303 12637.30 257.60 54803.15 88888.00 2013-10-30 23:53:00.250 303 12637.35 257.60 54803.18 88888.00 2013-10-30 23:53:00.375 303 12637.33 257.57 54803.15 88888.00 2013-10-30 23:53:00.500 303 12637.27 257.60 54803.12 88888.00 2013-10-30 23:53:00.625 303 12637.25 257.60 54803.15 88888.00 2013-10-30 23:53:00.750 303 12637.20 257.62 54803.12 88888.00 2013-10-30 23:53:00.875 303 12637.20 257.62 54803.12 88888.00 2013-10-30 23:53:01.000 303 12637.23 257.65 54803.15 88888.00 2013-10-30 23:53:01.125 303 12637.35 257.68 54803.15 88888.00 2013-10-30 23:53:01.250 303 12637.38 257.68 54803.15 88888.00 2013-10-30 23:53:01.375 303 12637.35 257.68 54803.12 88888.00 2013-10-30 23:53:01.500 303 12637.30 257.70 54803.15 88888.00 2013-10-30 23:53:01.625 303 12637.30 257.73 54803.15 88888.00 2013-10-30 23:53:01.750 303 12637.25 257.70 54803.15 88888.00 2013-10-30 23:53:01.875 303 12637.25 257.68 54803.15 88888.00 2013-10-30 23:53:02.000 303 12637.25 257.68 54803.12 88888.00 2013-10-30 23:53:02.125 303 12637.25 257.68 54803.18 88888.00 2013-10-30 23:53:02.250 303 12637.33 257.70 54803.20 88888.00 2013-10-30 23:53:02.375 303 12637.35 257.70 54803.15 88888.00 2013-10-30 23:53:02.500 303 12637.38 257.73 54803.15 88888.00 2013-10-30 23:53:02.625 303 12637.33 257.73 54803.18 88888.00 2013-10-30 23:53:02.750 303 12637.33 257.70 54803.18 88888.00 2013-10-30 23:53:02.875 303 12637.30 257.68 54803.18 88888.00 2013-10-30 23:53:03.000 303 12637.25 257.70 54803.20 88888.00 2013-10-30 23:53:03.125 303 12637.23 257.70 54803.20 88888.00 2013-10-30 23:53:03.250 303 12637.20 257.73 54803.18 88888.00 2013-10-30 23:53:03.375 303 12637.23 257.73 54803.20 88888.00 2013-10-30 23:53:03.500 303 12637.23 257.68 54803.20 88888.00 2013-10-30 23:53:03.625 303 12637.23 257.73 54803.22 88888.00 2013-10-30 23:53:03.750 303 12637.27 257.75 54803.20 88888.00 2013-10-30 23:53:03.875 303 12637.27 257.77 54803.20 88888.00 2013-10-30 23:53:04.000 303 12637.27 257.77 54803.20 88888.00 2013-10-30 23:53:04.125 303 12637.30 257.75 54803.20 88888.00 2013-10-30 23:53:04.250 303 12637.27 257.73 54803.20 88888.00 2013-10-30 23:53:04.375 303 12637.27 257.70 54803.22 88888.00 2013-10-30 23:53:04.500 303 12637.27 257.70 54803.20 88888.00 2013-10-30 23:53:04.625 303 12637.23 257.75 54803.22 88888.00 2013-10-30 23:53:04.750 303 12637.20 257.75 54803.22 88888.00 2013-10-30 23:53:04.875 303 12637.15 257.77 54803.22 88888.00 2013-10-30 23:53:05.000 303 12637.17 257.77 54803.25 88888.00 2013-10-30 23:53:05.125 303 12637.23 257.75 54803.25 88888.00 2013-10-30 23:53:05.250 303 12637.23 257.77 54803.25 88888.00 2013-10-30 23:53:05.375 303 12637.27 257.80 54803.25 88888.00 2013-10-30 23:53:05.500 303 12637.33 257.82 54803.25 88888.00 2013-10-30 23:53:05.625 303 12637.33 257.82 54803.28 88888.00 2013-10-30 23:53:05.750 303 12637.35 257.80 54803.30 88888.00 2013-10-30 23:53:05.875 303 12637.33 257.80 54803.30 88888.00 2013-10-30 23:53:06.000 303 12637.30 257.82 54803.30 88888.00 2013-10-30 23:53:06.125 303 12637.25 257.82 54803.30 88888.00 2013-10-30 23:53:06.250 303 12637.23 257.82 54803.28 88888.00 2013-10-30 23:53:06.375 303 12637.20 257.82 54803.28 88888.00 2013-10-30 23:53:06.500 303 12637.23 257.85 54803.30 88888.00 2013-10-30 23:53:06.625 303 12637.23 257.88 54803.30 88888.00 2013-10-30 23:53:06.750 303 12637.17 257.85 54803.30 88888.00 2013-10-30 23:53:06.875 303 12637.20 257.85 54803.30 88888.00 2013-10-30 23:53:07.000 303 12637.17 257.85 54803.32 88888.00 2013-10-30 23:53:07.125 303 12637.17 257.82 54803.30 88888.00 2013-10-30 23:53:07.250 303 12637.15 257.85 54803.30 88888.00 2013-10-30 23:53:07.375 303 12637.12 257.88 54803.28 88888.00 2013-10-30 23:53:07.500 303 12637.15 257.88 54803.32 88888.00 2013-10-30 23:53:07.625 303 12637.20 257.88 54803.32 88888.00 2013-10-30 23:53:07.750 303 12637.17 257.85 54803.30 88888.00 2013-10-30 23:53:07.875 303 12637.20 257.82 54803.32 88888.00 2013-10-30 23:53:08.000 303 12637.23 257.85 54803.30 88888.00 2013-10-30 23:53:08.125 303 12637.20 257.88 54803.30 88888.00 2013-10-30 23:53:08.250 303 12637.20 257.88 54803.32 88888.00 2013-10-30 23:53:08.375 303 12637.25 257.88 54803.32 88888.00 2013-10-30 23:53:08.500 303 12637.25 257.85 54803.35 88888.00 2013-10-30 23:53:08.625 303 12637.23 257.85 54803.32 88888.00 2013-10-30 23:53:08.750 303 12637.25 257.88 54803.32 88888.00 2013-10-30 23:53:08.875 303 12637.25 257.85 54803.32 88888.00 2013-10-30 23:53:09.000 303 12637.20 257.85 54803.35 88888.00 2013-10-30 23:53:09.125 303 12637.17 257.85 54803.35 88888.00 2013-10-30 23:53:09.250 303 12637.23 257.82 54803.38 88888.00 2013-10-30 23:53:09.375 303 12637.27 257.82 54803.38 88888.00 2013-10-30 23:53:09.500 303 12637.25 257.88 54803.35 88888.00 2013-10-30 23:53:09.625 303 12637.20 257.85 54803.38 88888.00 2013-10-30 23:53:09.750 303 12637.20 257.88 54803.40 88888.00 2013-10-30 23:53:09.875 303 12637.20 257.90 54803.40 88888.00 2013-10-30 23:53:10.000 303 12637.17 257.90 54803.38 88888.00 2013-10-30 23:53:10.125 303 12637.20 257.88 54803.38 88888.00 2013-10-30 23:53:10.250 303 12637.23 257.85 54803.40 88888.00 2013-10-30 23:53:10.375 303 12637.23 257.88 54803.40 88888.00 2013-10-30 23:53:10.500 303 12637.17 257.88 54803.43 88888.00 2013-10-30 23:53:10.625 303 12637.20 257.85 54803.40 88888.00 2013-10-30 23:53:10.750 303 12637.15 257.82 54803.40 88888.00 2013-10-30 23:53:10.875 303 12637.05 257.82 54803.40 88888.00 2013-10-30 23:53:11.000 303 12637.05 257.85 54803.38 88888.00 2013-10-30 23:53:11.125 303 12637.08 257.85 54803.40 88888.00 2013-10-30 23:53:11.250 303 12637.17 257.85 54803.43 88888.00 2013-10-30 23:53:11.375 303 12637.23 257.82 54803.38 88888.00 2013-10-30 23:53:11.500 303 12637.12 257.82 54803.38 88888.00 2013-10-30 23:53:11.625 303 12637.10 257.82 54803.40 88888.00 2013-10-30 23:53:11.750 303 12637.10 257.82 54803.38 88888.00 2013-10-30 23:53:11.875 303 12637.12 257.80 54803.40 88888.00 2013-10-30 23:53:12.000 303 12637.15 257.80 54803.40 88888.00 2013-10-30 23:53:12.125 303 12637.20 257.82 54803.43 88888.00 2013-10-30 23:53:12.250 303 12637.25 257.85 54803.43 88888.00 2013-10-30 23:53:12.375 303 12637.23 257.82 54803.43 88888.00 2013-10-30 23:53:12.500 303 12637.15 257.85 54803.43 88888.00 2013-10-30 23:53:12.625 303 12637.17 257.88 54803.43 88888.00 2013-10-30 23:53:12.750 303 12637.15 257.82 54803.43 88888.00 2013-10-30 23:53:12.875 303 12637.12 257.82 54803.43 88888.00 2013-10-30 23:53:13.000 303 12637.10 257.85 54803.43 88888.00 2013-10-30 23:53:13.125 303 12637.12 257.88 54803.45 88888.00 2013-10-30 23:53:13.250 303 12637.10 257.80 54803.45 88888.00 2013-10-30 23:53:13.375 303 12637.12 257.82 54803.43 88888.00 2013-10-30 23:53:13.500 303 12637.12 257.82 54803.43 88888.00 2013-10-30 23:53:13.625 303 12637.15 257.82 54803.43 88888.00 2013-10-30 23:53:13.750 303 12637.15 257.85 54803.45 88888.00 2013-10-30 23:53:13.875 303 12637.17 257.82 54803.45 88888.00 2013-10-30 23:53:14.000 303 12637.15 257.82 54803.47 88888.00 2013-10-30 23:53:14.125 303 12637.12 257.80 54803.47 88888.00 2013-10-30 23:53:14.250 303 12637.10 257.77 54803.47 88888.00 2013-10-30 23:53:14.375 303 12637.08 257.82 54803.47 88888.00 2013-10-30 23:53:14.500 303 12637.02 257.82 54803.47 88888.00 2013-10-30 23:53:14.625 303 12636.98 257.80 54803.45 88888.00 2013-10-30 23:53:14.750 303 12636.98 257.77 54803.45 88888.00 2013-10-30 23:53:14.875 303 12637.05 257.82 54803.47 88888.00 2013-10-30 23:53:15.000 303 12637.10 257.80 54803.47 88888.00 2013-10-30 23:53:15.125 303 12637.05 257.77 54803.47 88888.00 2013-10-30 23:53:15.250 303 12637.02 257.77 54803.50 88888.00 2013-10-30 23:53:15.375 303 12637.05 257.77 54803.47 88888.00 2013-10-30 23:53:15.500 303 12637.00 257.77 54803.47 88888.00 2013-10-30 23:53:15.625 303 12637.00 257.80 54803.50 88888.00 2013-10-30 23:53:15.750 303 12636.98 257.77 54803.53 88888.00 2013-10-30 23:53:15.875 303 12637.00 257.80 54803.50 88888.00 2013-10-30 23:53:16.000 303 12637.02 257.73 54803.50 88888.00 2013-10-30 23:53:16.125 303 12637.02 257.73 54803.53 88888.00 2013-10-30 23:53:16.250 303 12637.00 257.75 54803.50 88888.00 2013-10-30 23:53:16.375 303 12637.00 257.77 54803.53 88888.00 2013-10-30 23:53:16.500 303 12636.95 257.77 54803.55 88888.00 2013-10-30 23:53:16.625 303 12637.00 257.80 54803.53 88888.00 2013-10-30 23:53:16.750 303 12636.98 257.85 54803.50 88888.00 2013-10-30 23:53:16.875 303 12636.92 257.80 54803.50 88888.00 2013-10-30 23:53:17.000 303 12636.92 257.85 54803.50 88888.00 2013-10-30 23:53:17.125 303 12637.02 257.88 54803.55 88888.00 2013-10-30 23:53:17.250 303 12637.10 257.88 54803.55 88888.00 2013-10-30 23:53:17.375 303 12637.12 257.88 54803.53 88888.00 2013-10-30 23:53:17.500 303 12637.12 257.88 54803.53 88888.00 2013-10-30 23:53:17.625 303 12637.08 257.93 54803.53 88888.00 2013-10-30 23:53:17.750 303 12637.02 257.98 54803.53 88888.00 2013-10-30 23:53:17.875 303 12636.98 257.93 54803.53 88888.00 2013-10-30 23:53:18.000 303 12637.00 257.95 54803.50 88888.00 2013-10-30 23:53:18.125 303 12637.02 257.98 54803.55 88888.00 2013-10-30 23:53:18.250 303 12637.02 257.95 54803.55 88888.00 2013-10-30 23:53:18.375 303 12637.05 257.98 54803.55 88888.00 2013-10-30 23:53:18.500 303 12637.05 257.95 54803.50 88888.00 2013-10-30 23:53:18.625 303 12637.05 257.98 54803.50 88888.00 2013-10-30 23:53:18.750 303 12637.05 257.98 54803.53 88888.00 2013-10-30 23:53:18.875 303 12637.02 257.95 54803.55 88888.00 2013-10-30 23:53:19.000 303 12637.02 257.98 54803.53 88888.00 2013-10-30 23:53:19.125 303 12637.02 257.95 54803.53 88888.00 2013-10-30 23:53:19.250 303 12636.98 257.95 54803.53 88888.00 2013-10-30 23:53:19.375 303 12636.98 257.98 54803.50 88888.00 2013-10-30 23:53:19.500 303 12637.02 257.98 54803.50 88888.00 2013-10-30 23:53:19.625 303 12637.12 257.95 54803.55 88888.00 2013-10-30 23:53:19.750 303 12637.10 257.93 54803.55 88888.00 2013-10-30 23:53:19.875 303 12637.02 257.93 54803.53 88888.00 2013-10-30 23:53:20.000 303 12637.02 257.90 54803.53 88888.00 2013-10-30 23:53:20.125 303 12637.05 257.90 54803.55 88888.00 2013-10-30 23:53:20.250 303 12637.05 257.88 54803.55 88888.00 2013-10-30 23:53:20.375 303 12637.05 257.90 54803.57 88888.00 2013-10-30 23:53:20.500 303 12637.05 257.90 54803.57 88888.00 2013-10-30 23:53:20.625 303 12637.08 257.88 54803.57 88888.00 2013-10-30 23:53:20.750 303 12637.02 257.85 54803.55 88888.00 2013-10-30 23:53:20.875 303 12636.98 257.85 54803.55 88888.00 2013-10-30 23:53:21.000 303 12636.90 257.82 54803.53 88888.00 2013-10-30 23:53:21.125 303 12636.90 257.82 54803.55 88888.00 2013-10-30 23:53:21.250 303 12636.92 257.82 54803.55 88888.00 2013-10-30 23:53:21.375 303 12637.00 257.82 54803.60 88888.00 2013-10-30 23:53:21.500 303 12637.02 257.82 54803.60 88888.00 2013-10-30 23:53:21.625 303 12637.10 257.85 54803.60 88888.00 2013-10-30 23:53:21.750 303 12637.12 257.85 54803.60 88888.00 2013-10-30 23:53:21.875 303 12637.05 257.80 54803.57 88888.00 2013-10-30 23:53:22.000 303 12637.00 257.80 54803.57 88888.00 2013-10-30 23:53:22.125 303 12637.00 257.82 54803.62 88888.00 2013-10-30 23:53:22.250 303 12636.92 257.85 54803.68 88888.00 2013-10-30 23:53:22.375 303 12636.92 257.82 54803.65 88888.00 2013-10-30 23:53:22.500 303 12636.92 257.77 54803.65 88888.00 2013-10-30 23:53:22.625 303 12636.92 257.77 54803.62 88888.00 2013-10-30 23:53:22.750 303 12636.88 257.77 54803.62 88888.00 2013-10-30 23:53:22.875 303 12636.83 257.77 54803.65 88888.00 2013-10-30 23:53:23.000 303 12636.83 257.73 54803.65 88888.00 2013-10-30 23:53:23.125 303 12636.85 257.73 54803.65 88888.00 2013-10-30 23:53:23.250 303 12636.80 257.75 54803.68 88888.00 2013-10-30 23:53:23.375 303 12636.77 257.77 54803.70 88888.00 2013-10-30 23:53:23.500 303 12636.77 257.73 54803.65 88888.00 2013-10-30 23:53:23.625 303 12636.85 257.68 54803.68 88888.00 2013-10-30 23:53:23.750 303 12636.88 257.68 54803.65 88888.00 2013-10-30 23:53:23.875 303 12636.88 257.68 54803.68 88888.00 2013-10-30 23:53:24.000 303 12636.90 257.70 54803.65 88888.00 2013-10-30 23:53:24.125 303 12636.88 257.68 54803.68 88888.00 2013-10-30 23:53:24.250 303 12636.88 257.70 54803.70 88888.00 2013-10-30 23:53:24.375 303 12636.88 257.68 54803.65 88888.00 2013-10-30 23:53:24.500 303 12636.90 257.70 54803.68 88888.00 2013-10-30 23:53:24.625 303 12636.95 257.75 54803.70 88888.00 2013-10-30 23:53:24.750 303 12636.92 257.75 54803.72 88888.00 2013-10-30 23:53:24.875 303 12636.83 257.70 54803.72 88888.00 2013-10-30 23:53:25.000 303 12636.80 257.68 54803.70 88888.00 2013-10-30 23:53:25.125 303 12636.83 257.65 54803.75 88888.00 2013-10-30 23:53:25.250 303 12636.80 257.68 54803.75 88888.00 2013-10-30 23:53:25.375 303 12636.83 257.68 54803.75 88888.00 2013-10-30 23:53:25.500 303 12636.88 257.70 54803.72 88888.00 2013-10-30 23:53:25.625 303 12636.85 257.70 54803.70 88888.00 2013-10-30 23:53:25.750 303 12636.80 257.68 54803.70 88888.00 2013-10-30 23:53:25.875 303 12636.80 257.70 54803.75 88888.00 2013-10-30 23:53:26.000 303 12636.80 257.75 54803.75 88888.00 2013-10-30 23:53:26.125 303 12636.77 257.70 54803.75 88888.00 2013-10-30 23:53:26.250 303 12636.83 257.73 54803.75 88888.00 2013-10-30 23:53:26.375 303 12636.85 257.70 54803.78 88888.00 2013-10-30 23:53:26.500 303 12636.85 257.68 54803.72 88888.00 2013-10-30 23:53:26.625 303 12636.85 257.70 54803.72 88888.00 2013-10-30 23:53:26.750 303 12636.88 257.75 54803.78 88888.00 2013-10-30 23:53:26.875 303 12636.90 257.75 54803.78 88888.00 2013-10-30 23:53:27.000 303 12636.90 257.73 54803.75 88888.00 2013-10-30 23:53:27.125 303 12636.88 257.73 54803.75 88888.00 2013-10-30 23:53:27.250 303 12636.85 257.70 54803.75 88888.00 2013-10-30 23:53:27.375 303 12636.80 257.70 54803.75 88888.00 2013-10-30 23:53:27.500 303 12636.80 257.73 54803.78 88888.00 2013-10-30 23:53:27.625 303 12636.90 257.73 54803.78 88888.00 2013-10-30 23:53:27.750 303 12636.88 257.70 54803.78 88888.00 2013-10-30 23:53:27.875 303 12636.88 257.65 54803.75 88888.00 2013-10-30 23:53:28.000 303 12636.85 257.60 54803.75 88888.00 2013-10-30 23:53:28.125 303 12636.80 257.65 54803.78 88888.00 2013-10-30 23:53:28.250 303 12636.80 257.70 54803.78 88888.00 2013-10-30 23:53:28.375 303 12636.83 257.68 54803.78 88888.00 2013-10-30 23:53:28.500 303 12636.88 257.62 54803.78 88888.00 2013-10-30 23:53:28.625 303 12636.90 257.62 54803.80 88888.00 2013-10-30 23:53:28.750 303 12636.88 257.65 54803.82 88888.00 2013-10-30 23:53:28.875 303 12636.90 257.62 54803.88 88888.00 2013-10-30 23:53:29.000 303 12636.98 257.60 54803.85 88888.00 2013-10-30 23:53:29.125 303 12637.02 257.62 54803.85 88888.00 2013-10-30 23:53:29.250 303 12636.95 257.62 54803.85 88888.00 2013-10-30 23:53:29.375 303 12636.90 257.62 54803.85 88888.00 2013-10-30 23:53:29.500 303 12636.85 257.60 54803.85 88888.00 2013-10-30 23:53:29.625 303 12636.88 257.62 54803.85 88888.00 2013-10-30 23:53:29.750 303 12636.90 257.60 54803.88 88888.00 2013-10-30 23:53:29.875 303 12636.90 257.60 54803.85 88888.00 2013-10-30 23:53:30.000 303 12636.90 257.60 54803.85 88888.00 2013-10-30 23:53:30.125 303 12636.90 257.60 54803.90 88888.00 2013-10-30 23:53:30.250 303 12636.88 257.57 54803.88 88888.00 2013-10-30 23:53:30.375 303 12636.88 257.57 54803.88 88888.00 2013-10-30 23:53:30.500 303 12636.88 257.62 54803.90 88888.00 2013-10-30 23:53:30.625 303 12636.88 257.65 54803.90 88888.00 2013-10-30 23:53:30.750 303 12636.88 257.62 54803.90 88888.00 2013-10-30 23:53:30.875 303 12636.85 257.60 54803.93 88888.00 2013-10-30 23:53:31.000 303 12636.83 257.57 54803.88 88888.00 2013-10-30 23:53:31.125 303 12636.85 257.57 54803.88 88888.00 2013-10-30 23:53:31.250 303 12636.85 257.57 54803.88 88888.00 2013-10-30 23:53:31.375 303 12636.88 257.60 54803.90 88888.00 2013-10-30 23:53:31.500 303 12636.88 257.57 54803.90 88888.00 2013-10-30 23:53:31.625 303 12636.90 257.55 54803.85 88888.00 2013-10-30 23:53:31.750 303 12636.88 257.55 54803.88 88888.00 2013-10-30 23:53:31.875 303 12636.92 257.55 54803.90 88888.00 2013-10-30 23:53:32.000 303 12636.92 257.60 54803.90 88888.00 2013-10-30 23:53:32.125 303 12636.92 257.60 54803.90 88888.00 2013-10-30 23:53:32.250 303 12636.92 257.60 54803.93 88888.00 2013-10-30 23:53:32.375 303 12636.90 257.65 54803.88 88888.00 2013-10-30 23:53:32.500 303 12636.88 257.60 54803.90 88888.00 2013-10-30 23:53:32.625 303 12636.88 257.60 54803.90 88888.00 2013-10-30 23:53:32.750 303 12636.88 257.60 54803.90 88888.00 2013-10-30 23:53:32.875 303 12636.83 257.57 54803.90 88888.00 2013-10-30 23:53:33.000 303 12636.88 257.57 54803.88 88888.00 2013-10-30 23:53:33.125 303 12636.92 257.55 54803.90 88888.00 2013-10-30 23:53:33.250 303 12636.95 257.52 54803.90 88888.00 2013-10-30 23:53:33.375 303 12636.90 257.52 54803.88 88888.00 2013-10-30 23:53:33.500 303 12636.95 257.55 54803.90 88888.00 2013-10-30 23:53:33.625 303 12636.95 257.55 54803.90 88888.00 2013-10-30 23:53:33.750 303 12636.90 257.50 54803.88 88888.00 2013-10-30 23:53:33.875 303 12636.90 257.50 54803.88 88888.00 2013-10-30 23:53:34.000 303 12636.95 257.50 54803.90 88888.00 2013-10-30 23:53:34.125 303 12636.95 257.52 54803.90 88888.00 2013-10-30 23:53:34.250 303 12636.90 257.52 54803.93 88888.00 2013-10-30 23:53:34.375 303 12636.90 257.52 54803.93 88888.00 2013-10-30 23:53:34.500 303 12636.95 257.52 54803.93 88888.00 2013-10-30 23:53:34.625 303 12636.88 257.52 54803.93 88888.00 2013-10-30 23:53:34.750 303 12636.90 257.52 54803.95 88888.00 2013-10-30 23:53:34.875 303 12637.00 257.55 54803.95 88888.00 2013-10-30 23:53:35.000 303 12637.00 257.52 54803.93 88888.00 2013-10-30 23:53:35.125 303 12636.95 257.48 54803.95 88888.00 2013-10-30 23:53:35.250 303 12636.92 257.45 54803.95 88888.00 2013-10-30 23:53:35.375 303 12636.92 257.48 54803.95 88888.00 2013-10-30 23:53:35.500 303 12636.92 257.50 54803.97 88888.00 2013-10-30 23:53:35.625 303 12636.95 257.48 54803.97 88888.00 2013-10-30 23:53:35.750 303 12636.88 257.45 54803.97 88888.00 2013-10-30 23:53:35.875 303 12636.85 257.48 54803.97 88888.00 2013-10-30 23:53:36.000 303 12636.85 257.45 54803.97 88888.00 2013-10-30 23:53:36.125 303 12636.92 257.43 54803.97 88888.00 2013-10-30 23:53:36.250 303 12636.95 257.43 54803.97 88888.00 2013-10-30 23:53:36.375 303 12636.98 257.50 54803.97 88888.00 2013-10-30 23:53:36.500 303 12636.98 257.48 54803.97 88888.00 2013-10-30 23:53:36.625 303 12636.92 257.40 54803.95 88888.00 2013-10-30 23:53:36.750 303 12636.88 257.40 54803.97 88888.00 2013-10-30 23:53:36.875 303 12636.85 257.43 54803.97 88888.00 2013-10-30 23:53:37.000 303 12636.85 257.43 54803.97 88888.00 2013-10-30 23:53:37.125 303 12636.83 257.43 54804.00 88888.00 2013-10-30 23:53:37.250 303 12636.83 257.40 54804.00 88888.00 2013-10-30 23:53:37.375 303 12636.92 257.38 54804.03 88888.00 2013-10-30 23:53:37.500 303 12636.95 257.38 54804.03 88888.00 2013-10-30 23:53:37.625 303 12636.98 257.35 54804.00 88888.00 2013-10-30 23:53:37.750 303 12636.92 257.35 54804.00 88888.00 2013-10-30 23:53:37.875 303 12636.88 257.35 54804.03 88888.00 2013-10-30 23:53:38.000 303 12636.83 257.35 54804.03 88888.00 2013-10-30 23:53:38.125 303 12636.85 257.32 54804.03 88888.00 2013-10-30 23:53:38.250 303 12636.90 257.32 54804.05 88888.00 2013-10-30 23:53:38.375 303 12636.95 257.32 54804.05 88888.00 2013-10-30 23:53:38.500 303 12636.92 257.32 54804.03 88888.00 2013-10-30 23:53:38.625 303 12636.88 257.30 54804.03 88888.00 2013-10-30 23:53:38.750 303 12636.85 257.32 54804.03 88888.00 2013-10-30 23:53:38.875 303 12636.88 257.38 54804.05 88888.00 2013-10-30 23:53:39.000 303 12636.92 257.38 54804.07 88888.00 2013-10-30 23:53:39.125 303 12636.92 257.38 54804.05 88888.00 2013-10-30 23:53:39.250 303 12636.88 257.35 54804.03 88888.00 2013-10-30 23:53:39.375 303 12636.88 257.38 54804.00 88888.00 2013-10-30 23:53:39.500 303 12636.88 257.38 54804.05 88888.00 2013-10-30 23:53:39.625 303 12636.88 257.40 54804.07 88888.00 2013-10-30 23:53:39.750 303 12636.95 257.43 54804.05 88888.00 2013-10-30 23:53:39.875 303 12636.98 257.38 54804.05 88888.00 2013-10-30 23:53:40.000 303 12637.00 257.35 54804.03 88888.00 2013-10-30 23:53:40.125 303 12636.95 257.32 54804.05 88888.00 2013-10-30 23:53:40.250 303 12636.90 257.30 54804.07 88888.00 2013-10-30 23:53:40.375 303 12636.95 257.32 54804.03 88888.00 2013-10-30 23:53:40.500 303 12636.92 257.35 54804.07 88888.00 2013-10-30 23:53:40.625 303 12636.92 257.38 54804.07 88888.00 2013-10-30 23:53:40.750 303 12636.90 257.32 54804.05 88888.00 2013-10-30 23:53:40.875 303 12636.92 257.35 54804.07 88888.00 2013-10-30 23:53:41.000 303 12637.05 257.38 54804.10 88888.00 2013-10-30 23:53:41.125 303 12637.05 257.38 54804.10 88888.00 2013-10-30 23:53:41.250 303 12636.92 257.35 54804.07 88888.00 2013-10-30 23:53:41.375 303 12636.92 257.35 54804.07 88888.00 2013-10-30 23:53:41.500 303 12637.00 257.35 54804.07 88888.00 2013-10-30 23:53:41.625 303 12637.08 257.40 54804.07 88888.00 2013-10-30 23:53:41.750 303 12637.08 257.38 54804.10 88888.00 2013-10-30 23:53:41.875 303 12637.02 257.35 54804.05 88888.00 2013-10-30 23:53:42.000 303 12637.02 257.35 54804.05 88888.00 2013-10-30 23:53:42.125 303 12637.05 257.35 54804.05 88888.00 2013-10-30 23:53:42.250 303 12637.10 257.35 54804.07 88888.00 2013-10-30 23:53:42.375 303 12637.15 257.35 54804.07 88888.00 2013-10-30 23:53:42.500 303 12637.17 257.38 54804.07 88888.00 2013-10-30 23:53:42.625 303 12637.12 257.35 54804.10 88888.00 2013-10-30 23:53:42.750 303 12637.17 257.38 54804.10 88888.00 2013-10-30 23:53:42.875 303 12637.15 257.35 54804.07 88888.00 2013-10-30 23:53:43.000 303 12637.12 257.32 54804.07 88888.00 2013-10-30 23:53:43.125 303 12637.10 257.38 54804.10 88888.00 2013-10-30 23:53:43.250 303 12637.05 257.32 54804.10 88888.00 2013-10-30 23:53:43.375 303 12636.98 257.35 54804.07 88888.00 2013-10-30 23:53:43.500 303 12637.00 257.32 54804.07 88888.00 2013-10-30 23:53:43.625 303 12637.05 257.35 54804.12 88888.00 2013-10-30 23:53:43.750 303 12637.02 257.32 54804.10 88888.00 2013-10-30 23:53:43.875 303 12637.00 257.30 54804.12 88888.00 2013-10-30 23:53:44.000 303 12637.05 257.27 54804.07 88888.00 2013-10-30 23:53:44.125 303 12637.00 257.25 54804.10 88888.00 2013-10-30 23:53:44.250 303 12637.00 257.27 54804.12 88888.00 2013-10-30 23:53:44.375 303 12637.08 257.27 54804.12 88888.00 2013-10-30 23:53:44.500 303 12637.15 257.27 54804.07 88888.00 2013-10-30 23:53:44.625 303 12637.17 257.27 54804.12 88888.00 2013-10-30 23:53:44.750 303 12637.15 257.27 54804.10 88888.00 2013-10-30 23:53:44.875 303 12637.12 257.27 54804.15 88888.00 2013-10-30 23:53:45.000 303 12637.10 257.25 54804.15 88888.00 2013-10-30 23:53:45.125 303 12637.05 257.20 54804.18 88888.00 2013-10-30 23:53:45.250 303 12637.02 257.23 54804.18 88888.00 2013-10-30 23:53:45.375 303 12637.05 257.27 54804.20 88888.00 2013-10-30 23:53:45.500 303 12637.02 257.32 54804.18 88888.00 2013-10-30 23:53:45.625 303 12636.98 257.30 54804.20 88888.00 2013-10-30 23:53:45.750 303 12637.00 257.27 54804.18 88888.00 2013-10-30 23:53:45.875 303 12637.08 257.27 54804.18 88888.00 2013-10-30 23:53:46.000 303 12637.10 257.23 54804.15 88888.00 2013-10-30 23:53:46.125 303 12637.05 257.23 54804.10 88888.00 2013-10-30 23:53:46.250 303 12636.98 257.23 54804.00 88888.00 2013-10-30 23:53:46.375 303 12636.95 257.25 54804.00 88888.00 2013-10-30 23:53:46.500 303 12636.92 257.27 54803.93 88888.00 2013-10-30 23:53:46.625 303 12636.95 257.25 54803.88 88888.00 2013-10-30 23:53:46.750 303 12636.92 257.25 54803.95 88888.00 2013-10-30 23:53:46.875 303 12636.95 257.25 54804.00 88888.00 2013-10-30 23:53:47.000 303 12637.00 257.27 54804.05 88888.00 2013-10-30 23:53:47.125 303 12636.98 257.30 54804.10 88888.00 2013-10-30 23:53:47.250 303 12636.92 257.30 54804.18 88888.00 2013-10-30 23:53:47.375 303 12636.95 257.30 54804.25 88888.00 2013-10-30 23:53:47.500 303 12636.98 257.32 54804.22 88888.00 2013-10-30 23:53:47.625 303 12636.92 257.27 54804.22 88888.00 2013-10-30 23:53:47.750 303 12636.95 257.27 54804.20 88888.00 2013-10-30 23:53:47.875 303 12636.98 257.30 54804.22 88888.00 2013-10-30 23:53:48.000 303 12636.98 257.30 54804.20 88888.00 2013-10-30 23:53:48.125 303 12636.98 257.30 54804.22 88888.00 2013-10-30 23:53:48.250 303 12636.98 257.30 54804.22 88888.00 2013-10-30 23:53:48.375 303 12637.02 257.30 54804.22 88888.00 2013-10-30 23:53:48.500 303 12637.00 257.27 54804.22 88888.00 2013-10-30 23:53:48.625 303 12636.98 257.25 54804.22 88888.00 2013-10-30 23:53:48.750 303 12636.95 257.30 54804.22 88888.00 2013-10-30 23:53:48.875 303 12636.92 257.27 54804.22 88888.00 2013-10-30 23:53:49.000 303 12636.95 257.23 54804.22 88888.00 2013-10-30 23:53:49.125 303 12637.02 257.23 54804.25 88888.00 2013-10-30 23:53:49.250 303 12637.00 257.25 54804.25 88888.00 2013-10-30 23:53:49.375 303 12636.98 257.25 54804.22 88888.00 2013-10-30 23:53:49.500 303 12636.98 257.25 54804.25 88888.00 2013-10-30 23:53:49.625 303 12636.92 257.25 54804.22 88888.00 2013-10-30 23:53:49.750 303 12636.95 257.25 54804.25 88888.00 2013-10-30 23:53:49.875 303 12637.02 257.27 54804.25 88888.00 2013-10-30 23:53:50.000 303 12637.00 257.25 54804.30 88888.00 2013-10-30 23:53:50.125 303 12636.92 257.25 54804.28 88888.00 2013-10-30 23:53:50.250 303 12636.98 257.23 54804.30 88888.00 2013-10-30 23:53:50.375 303 12637.00 257.20 54804.28 88888.00 2013-10-30 23:53:50.500 303 12636.98 257.20 54804.28 88888.00 2013-10-30 23:53:50.625 303 12636.90 257.23 54804.28 88888.00 2013-10-30 23:53:50.750 303 12636.85 257.23 54804.28 88888.00 2013-10-30 23:53:50.875 303 12636.88 257.20 54804.30 88888.00 2013-10-30 23:53:51.000 303 12636.88 257.25 54804.28 88888.00 2013-10-30 23:53:51.125 303 12636.83 257.25 54804.28 88888.00 2013-10-30 23:53:51.250 303 12636.85 257.20 54804.28 88888.00 2013-10-30 23:53:51.375 303 12636.88 257.20 54804.32 88888.00 2013-10-30 23:53:51.500 303 12636.88 257.20 54804.32 88888.00 2013-10-30 23:53:51.625 303 12636.90 257.20 54804.35 88888.00 2013-10-30 23:53:51.750 303 12636.90 257.20 54804.40 88888.00 2013-10-30 23:53:51.875 303 12636.88 257.20 54804.40 88888.00 2013-10-30 23:53:52.000 303 12636.88 257.18 54804.35 88888.00 2013-10-30 23:53:52.125 303 12636.85 257.20 54804.38 88888.00 2013-10-30 23:53:52.250 303 12636.88 257.18 54804.35 88888.00 2013-10-30 23:53:52.375 303 12636.95 257.18 54804.38 88888.00 2013-10-30 23:53:52.500 303 12636.90 257.18 54804.38 88888.00 2013-10-30 23:53:52.625 303 12636.90 257.15 54804.35 88888.00 2013-10-30 23:53:52.750 303 12636.95 257.12 54804.32 88888.00 2013-10-30 23:53:52.875 303 12637.00 257.18 54804.38 88888.00 2013-10-30 23:53:53.000 303 12636.98 257.15 54804.38 88888.00 2013-10-30 23:53:53.125 303 12636.98 257.10 54804.35 88888.00 2013-10-30 23:53:53.250 303 12636.90 257.15 54804.35 88888.00 2013-10-30 23:53:53.375 303 12636.85 257.15 54804.32 88888.00 2013-10-30 23:53:53.500 303 12636.85 257.15 54804.38 88888.00 2013-10-30 23:53:53.625 303 12636.88 257.12 54804.40 88888.00 2013-10-30 23:53:53.750 303 12636.92 257.12 54804.38 88888.00 2013-10-30 23:53:53.875 303 12636.92 257.18 54804.38 88888.00 2013-10-30 23:53:54.000 303 12636.88 257.15 54804.38 88888.00 2013-10-30 23:53:54.125 303 12636.83 257.07 54804.38 88888.00 2013-10-30 23:53:54.250 303 12636.80 257.07 54804.38 88888.00 2013-10-30 23:53:54.375 303 12636.85 257.07 54804.32 88888.00 2013-10-30 23:53:54.500 303 12636.90 257.07 54804.38 88888.00 2013-10-30 23:53:54.625 303 12636.92 257.10 54804.40 88888.00 2013-10-30 23:53:54.750 303 12636.98 257.10 54804.40 88888.00 2013-10-30 23:53:54.875 303 12637.05 257.12 54804.38 88888.00 2013-10-30 23:53:55.000 303 12637.10 257.10 54804.38 88888.00 2013-10-30 23:53:55.125 303 12637.05 257.12 54804.40 88888.00 2013-10-30 23:53:55.250 303 12636.98 257.15 54804.43 88888.00 2013-10-30 23:53:55.375 303 12636.90 257.15 54804.43 88888.00 2013-10-30 23:53:55.500 303 12636.90 257.15 54804.40 88888.00 2013-10-30 23:53:55.625 303 12636.85 257.12 54804.40 88888.00 2013-10-30 23:53:55.750 303 12636.85 257.12 54804.45 88888.00 2013-10-30 23:53:55.875 303 12636.88 257.15 54804.47 88888.00 2013-10-30 23:53:56.000 303 12636.90 257.15 54804.45 88888.00 2013-10-30 23:53:56.125 303 12636.88 257.12 54804.45 88888.00 2013-10-30 23:53:56.250 303 12636.85 257.10 54804.45 88888.00 2013-10-30 23:53:56.375 303 12636.90 257.12 54804.45 88888.00 2013-10-30 23:53:56.500 303 12636.90 257.07 54804.45 88888.00 2013-10-30 23:53:56.625 303 12636.88 257.07 54804.47 88888.00 2013-10-30 23:53:56.750 303 12636.88 257.10 54804.45 88888.00 2013-10-30 23:53:56.875 303 12636.92 257.12 54804.47 88888.00 2013-10-30 23:53:57.000 303 12636.95 257.10 54804.45 88888.00 2013-10-30 23:53:57.125 303 12636.95 257.10 54804.45 88888.00 2013-10-30 23:53:57.250 303 12636.90 257.10 54804.47 88888.00 2013-10-30 23:53:57.375 303 12636.90 257.07 54804.45 88888.00 2013-10-30 23:53:57.500 303 12636.92 257.07 54804.45 88888.00 2013-10-30 23:53:57.625 303 12636.95 257.07 54804.47 88888.00 2013-10-30 23:53:57.750 303 12637.00 257.07 54804.47 88888.00 2013-10-30 23:53:57.875 303 12636.92 257.07 54804.47 88888.00 2013-10-30 23:53:58.000 303 12636.88 257.02 54804.47 88888.00 2013-10-30 23:53:58.125 303 12636.88 257.02 54804.53 88888.00 2013-10-30 23:53:58.250 303 12636.88 257.02 54804.53 88888.00 2013-10-30 23:53:58.375 303 12636.90 257.02 54804.55 88888.00 2013-10-30 23:53:58.500 303 12636.88 257.05 54804.50 88888.00 2013-10-30 23:53:58.625 303 12636.88 257.02 54804.53 88888.00 2013-10-30 23:53:58.750 303 12636.88 257.00 54804.53 88888.00 2013-10-30 23:53:58.875 303 12636.85 256.98 54804.55 88888.00 2013-10-30 23:53:59.000 303 12636.85 256.98 54804.55 88888.00 2013-10-30 23:53:59.125 303 12636.90 257.00 54804.60 88888.00 2013-10-30 23:53:59.250 303 12636.92 256.98 54804.57 88888.00 2013-10-30 23:53:59.375 303 12636.90 256.95 54804.57 88888.00 2013-10-30 23:53:59.500 303 12636.85 256.98 54804.57 88888.00 2013-10-30 23:53:59.625 303 12636.85 256.98 54804.60 88888.00 2013-10-30 23:53:59.750 303 12636.80 256.95 54804.60 88888.00 2013-10-30 23:53:59.875 303 12636.80 256.98 54804.57 88888.00 2013-10-30 23:54:00.000 303 12636.85 256.95 54804.57 88888.00 2013-10-30 23:54:00.125 303 12636.80 256.95 54804.57 88888.00 2013-10-30 23:54:00.250 303 12636.75 256.90 54804.57 88888.00 2013-10-30 23:54:00.375 303 12636.75 256.93 54804.57 88888.00 2013-10-30 23:54:00.500 303 12636.75 256.95 54804.60 88888.00 2013-10-30 23:54:00.625 303 12636.75 256.95 54804.62 88888.00 2013-10-30 23:54:00.750 303 12636.73 256.90 54804.62 88888.00 2013-10-30 23:54:00.875 303 12636.73 256.90 54804.62 88888.00 2013-10-30 23:54:01.000 303 12636.77 256.93 54804.62 88888.00 2013-10-30 23:54:01.125 303 12636.73 256.93 54804.62 88888.00 2013-10-30 23:54:01.250 303 12636.67 256.90 54804.62 88888.00 2013-10-30 23:54:01.375 303 12636.77 256.93 54804.60 88888.00 2013-10-30 23:54:01.500 303 12636.80 256.93 54804.62 88888.00 2013-10-30 23:54:01.625 303 12636.77 256.93 54804.65 88888.00 2013-10-30 23:54:01.750 303 12636.80 256.93 54804.68 88888.00 2013-10-30 23:54:01.875 303 12636.83 256.90 54804.68 88888.00 2013-10-30 23:54:02.000 303 12636.85 256.90 54804.68 88888.00 2013-10-30 23:54:02.125 303 12636.80 256.95 54804.68 88888.00 2013-10-30 23:54:02.250 303 12636.75 256.95 54804.68 88888.00 2013-10-30 23:54:02.375 303 12636.77 256.93 54804.70 88888.00 2013-10-30 23:54:02.500 303 12636.80 256.95 54804.72 88888.00 2013-10-30 23:54:02.625 303 12636.77 256.93 54804.72 88888.00 2013-10-30 23:54:02.750 303 12636.77 256.93 54804.70 88888.00 2013-10-30 23:54:02.875 303 12636.73 256.90 54804.70 88888.00 2013-10-30 23:54:03.000 303 12636.75 256.88 54804.68 88888.00 2013-10-30 23:54:03.125 303 12636.75 256.90 54804.72 88888.00 2013-10-30 23:54:03.250 303 12636.67 256.90 54804.70 88888.00 2013-10-30 23:54:03.375 303 12636.67 256.93 54804.75 88888.00 2013-10-30 23:54:03.500 303 12636.70 256.93 54804.72 88888.00 2013-10-30 23:54:03.625 303 12636.65 256.88 54804.72 88888.00 2013-10-30 23:54:03.750 303 12636.62 256.85 54804.70 88888.00 2013-10-30 23:54:03.875 303 12636.70 256.85 54804.70 88888.00 2013-10-30 23:54:04.000 303 12636.77 256.85 54804.70 88888.00 2013-10-30 23:54:04.125 303 12636.80 256.85 54804.72 88888.00 2013-10-30 23:54:04.250 303 12636.77 256.85 54804.75 88888.00 2013-10-30 23:54:04.375 303 12636.75 256.82 54804.75 88888.00 2013-10-30 23:54:04.500 303 12636.73 256.80 54804.75 88888.00 2013-10-30 23:54:04.625 303 12636.75 256.82 54804.75 88888.00 2013-10-30 23:54:04.750 303 12636.75 256.82 54804.72 88888.00 2013-10-30 23:54:04.875 303 12636.70 256.82 54804.75 88888.00 2013-10-30 23:54:05.000 303 12636.67 256.82 54804.75 88888.00 2013-10-30 23:54:05.125 303 12636.73 256.82 54804.78 88888.00 2013-10-30 23:54:05.250 303 12636.70 256.82 54804.78 88888.00 2013-10-30 23:54:05.375 303 12636.73 256.82 54804.75 88888.00 2013-10-30 23:54:05.500 303 12636.70 256.82 54804.78 88888.00 2013-10-30 23:54:05.625 303 12636.67 256.80 54804.75 88888.00 2013-10-30 23:54:05.750 303 12636.65 256.80 54804.78 88888.00 2013-10-30 23:54:05.875 303 12636.73 256.82 54804.80 88888.00 2013-10-30 23:54:06.000 303 12636.75 256.82 54804.78 88888.00 2013-10-30 23:54:06.125 303 12636.70 256.85 54804.80 88888.00 2013-10-30 23:54:06.250 303 12636.62 256.82 54804.80 88888.00 2013-10-30 23:54:06.375 303 12636.67 256.85 54804.80 88888.00 2013-10-30 23:54:06.500 303 12636.67 256.82 54804.78 88888.00 2013-10-30 23:54:06.625 303 12636.65 256.85 54804.78 88888.00 2013-10-30 23:54:06.750 303 12636.62 256.88 54804.78 88888.00 2013-10-30 23:54:06.875 303 12636.60 256.85 54804.80 88888.00 2013-10-30 23:54:07.000 303 12636.58 256.82 54804.80 88888.00 2013-10-30 23:54:07.125 303 12636.55 256.80 54804.82 88888.00 2013-10-30 23:54:07.250 303 12636.52 256.80 54804.85 88888.00 2013-10-30 23:54:07.375 303 12636.58 256.82 54804.85 88888.00 2013-10-30 23:54:07.500 303 12636.58 256.82 54804.85 88888.00 2013-10-30 23:54:07.625 303 12636.55 256.77 54804.85 88888.00 2013-10-30 23:54:07.750 303 12636.55 256.77 54804.82 88888.00 2013-10-30 23:54:07.875 303 12636.58 256.80 54804.82 88888.00 2013-10-30 23:54:08.000 303 12636.55 256.80 54804.85 88888.00 2013-10-30 23:54:08.125 303 12636.58 256.77 54804.85 88888.00 2013-10-30 23:54:08.250 303 12636.58 256.75 54804.88 88888.00 2013-10-30 23:54:08.375 303 12636.55 256.75 54804.85 88888.00 2013-10-30 23:54:08.500 303 12636.55 256.80 54804.85 88888.00 2013-10-30 23:54:08.625 303 12636.55 256.80 54804.82 88888.00 2013-10-30 23:54:08.750 303 12636.50 256.80 54804.82 88888.00 2013-10-30 23:54:08.875 303 12636.45 256.77 54804.85 88888.00 2013-10-30 23:54:09.000 303 12636.42 256.77 54804.88 88888.00 2013-10-30 23:54:09.125 303 12636.50 256.85 54805.00 88888.00 2013-10-30 23:54:09.250 303 12636.48 256.80 54804.95 88888.00 2013-10-30 23:54:09.375 303 12636.45 256.75 54804.90 88888.00 2013-10-30 23:54:09.500 303 12636.35 256.75 54804.88 88888.00 2013-10-30 23:54:09.625 303 12636.45 256.80 54804.88 88888.00 2013-10-30 23:54:09.750 303 12636.50 256.80 54804.88 88888.00 2013-10-30 23:54:09.875 303 12636.45 256.80 54804.90 88888.00 2013-10-30 23:54:10.000 303 12636.38 256.80 54804.95 88888.00 2013-10-30 23:54:10.125 303 12636.38 256.82 54804.90 88888.00 2013-10-30 23:54:10.250 303 12636.45 256.77 54804.93 88888.00 2013-10-30 23:54:10.375 303 12636.52 256.77 54804.95 88888.00 2013-10-30 23:54:10.500 303 12636.45 256.80 54804.97 88888.00 2013-10-30 23:54:10.625 303 12636.45 256.77 54804.93 88888.00 2013-10-30 23:54:10.750 303 12636.42 256.75 54804.93 88888.00 2013-10-30 23:54:10.875 303 12636.40 256.73 54804.95 88888.00 2013-10-30 23:54:11.000 303 12636.38 256.73 54804.97 88888.00 2013-10-30 23:54:11.125 303 12636.35 256.73 54804.95 88888.00 2013-10-30 23:54:11.250 303 12636.35 256.73 54804.97 88888.00 2013-10-30 23:54:11.375 303 12636.33 256.75 54804.97 88888.00 2013-10-30 23:54:11.500 303 12636.35 256.73 54804.97 88888.00 2013-10-30 23:54:11.625 303 12636.40 256.70 54804.97 88888.00 2013-10-30 23:54:11.750 303 12636.40 256.73 54804.97 88888.00 2013-10-30 23:54:11.875 303 12636.35 256.75 54804.97 88888.00 2013-10-30 23:54:12.000 303 12636.35 256.70 54804.97 88888.00 2013-10-30 23:54:12.125 303 12636.35 256.68 54805.00 88888.00 2013-10-30 23:54:12.250 303 12636.27 256.68 54805.00 88888.00 2013-10-30 23:54:12.375 303 12636.27 256.68 54805.00 88888.00 2013-10-30 23:54:12.500 303 12636.27 256.68 54805.03 88888.00 2013-10-30 23:54:12.625 303 12636.27 256.68 54805.03 88888.00 2013-10-30 23:54:12.750 303 12636.27 256.68 54805.05 88888.00 2013-10-30 23:54:12.875 303 12636.23 256.70 54805.07 88888.00 2013-10-30 23:54:13.000 303 12636.23 256.65 54805.07 88888.00 2013-10-30 23:54:13.125 303 12636.20 256.62 54805.07 88888.00 2013-10-30 23:54:13.250 303 12636.17 256.62 54805.10 88888.00 2013-10-30 23:54:13.375 303 12636.23 256.65 54805.12 88888.00 2013-10-30 23:54:13.500 303 12636.17 256.68 54805.10 88888.00 2013-10-30 23:54:13.625 303 12636.10 256.65 54805.07 88888.00 2013-10-30 23:54:13.750 303 12636.10 256.65 54805.12 88888.00 2013-10-30 23:54:13.875 303 12636.12 256.68 54805.10 88888.00 2013-10-30 23:54:14.000 303 12636.10 256.65 54805.10 88888.00 2013-10-30 23:54:14.125 303 12636.12 256.65 54805.12 88888.00 2013-10-30 23:54:14.250 303 12636.12 256.65 54805.10 88888.00 2013-10-30 23:54:14.375 303 12636.12 256.68 54805.07 88888.00 2013-10-30 23:54:14.500 303 12636.10 256.62 54805.10 88888.00 2013-10-30 23:54:14.625 303 12636.08 256.65 54805.12 88888.00 2013-10-30 23:54:14.750 303 12636.08 256.68 54805.12 88888.00 2013-10-30 23:54:14.875 303 12636.08 256.65 54805.12 88888.00 2013-10-30 23:54:15.000 303 12636.08 256.65 54805.12 88888.00 2013-10-30 23:54:15.125 303 12636.08 256.68 54805.12 88888.00 2013-10-30 23:54:15.250 303 12636.02 256.70 54805.15 88888.00 2013-10-30 23:54:15.375 303 12636.02 256.70 54805.15 88888.00 2013-10-30 23:54:15.500 303 12636.08 256.70 54805.18 88888.00 2013-10-30 23:54:15.625 303 12636.08 256.70 54805.18 88888.00 2013-10-30 23:54:15.750 303 12636.05 256.70 54805.18 88888.00 2013-10-30 23:54:15.875 303 12636.05 256.73 54805.18 88888.00 2013-10-30 23:54:16.000 303 12636.05 256.73 54805.15 88888.00 2013-10-30 23:54:16.125 303 12636.05 256.70 54805.18 88888.00 2013-10-30 23:54:16.250 303 12636.00 256.70 54805.15 88888.00 2013-10-30 23:54:16.375 303 12636.02 256.70 54805.12 88888.00 2013-10-30 23:54:16.500 303 12636.02 256.70 54805.15 88888.00 2013-10-30 23:54:16.625 303 12636.02 256.70 54805.18 88888.00 2013-10-30 23:54:16.750 303 12636.02 256.70 54805.22 88888.00 2013-10-30 23:54:16.875 303 12636.00 256.73 54805.22 88888.00 2013-10-30 23:54:17.000 303 12635.98 256.73 54805.22 88888.00 2013-10-30 23:54:17.125 303 12636.00 256.70 54805.22 88888.00 2013-10-30 23:54:17.250 303 12636.00 256.70 54805.22 88888.00 2013-10-30 23:54:17.375 303 12636.00 256.73 54805.22 88888.00 2013-10-30 23:54:17.500 303 12636.00 256.73 54805.22 88888.00 2013-10-30 23:54:17.625 303 12636.00 256.70 54805.22 88888.00 2013-10-30 23:54:17.750 303 12636.00 256.70 54805.22 88888.00 2013-10-30 23:54:17.875 303 12635.98 256.68 54805.20 88888.00 2013-10-30 23:54:18.000 303 12635.98 256.65 54805.20 88888.00 2013-10-30 23:54:18.125 303 12635.98 256.65 54805.18 88888.00 2013-10-30 23:54:18.250 303 12636.00 256.60 54805.22 88888.00 2013-10-30 23:54:18.375 303 12636.02 256.62 54805.22 88888.00 2013-10-30 23:54:18.500 303 12636.08 256.60 54805.22 88888.00 2013-10-30 23:54:18.625 303 12636.05 256.60 54805.22 88888.00 2013-10-30 23:54:18.750 303 12636.00 256.60 54805.25 88888.00 2013-10-30 23:54:18.875 303 12635.98 256.57 54805.22 88888.00 2013-10-30 23:54:19.000 303 12636.00 256.60 54805.25 88888.00 2013-10-30 23:54:19.125 303 12636.00 256.62 54805.25 88888.00 2013-10-30 23:54:19.250 303 12635.92 256.57 54805.25 88888.00 2013-10-30 23:54:19.375 303 12635.98 256.60 54805.22 88888.00 2013-10-30 23:54:19.500 303 12635.95 256.60 54805.22 88888.00 2013-10-30 23:54:19.625 303 12635.95 256.60 54805.25 88888.00 2013-10-30 23:54:19.750 303 12635.95 256.57 54805.22 88888.00 2013-10-30 23:54:19.875 303 12635.90 256.57 54805.22 88888.00 2013-10-30 23:54:20.000 303 12635.88 256.60 54805.25 88888.00 2013-10-30 23:54:20.125 303 12635.88 256.62 54805.28 88888.00 2013-10-30 23:54:20.250 303 12635.92 256.60 54805.25 88888.00 2013-10-30 23:54:20.375 303 12635.92 256.57 54805.25 88888.00 2013-10-30 23:54:20.500 303 12635.90 256.57 54805.28 88888.00 2013-10-30 23:54:20.625 303 12635.95 256.57 54805.28 88888.00 2013-10-30 23:54:20.750 303 12635.95 256.57 54805.28 88888.00 2013-10-30 23:54:20.875 303 12635.88 256.55 54805.28 88888.00 2013-10-30 23:54:21.000 303 12635.92 256.55 54805.28 88888.00 2013-10-30 23:54:21.125 303 12635.98 256.55 54805.30 88888.00 2013-10-30 23:54:21.250 303 12635.90 256.55 54805.30 88888.00 2013-10-30 23:54:21.375 303 12635.88 256.60 54805.32 88888.00 2013-10-30 23:54:21.500 303 12635.85 256.60 54805.35 88888.00 2013-10-30 23:54:21.625 303 12635.88 256.60 54805.32 88888.00 2013-10-30 23:54:21.750 303 12635.85 256.60 54805.32 88888.00 2013-10-30 23:54:21.875 303 12635.85 256.55 54805.35 88888.00 2013-10-30 23:54:22.000 303 12635.85 256.55 54805.32 88888.00 2013-10-30 23:54:22.125 303 12635.83 256.52 54805.32 88888.00 2013-10-30 23:54:22.250 303 12635.77 256.50 54805.35 88888.00 2013-10-30 23:54:22.375 303 12635.75 256.50 54805.35 88888.00 2013-10-30 23:54:22.500 303 12635.75 256.52 54805.35 88888.00 2013-10-30 23:54:22.625 303 12635.80 256.52 54805.35 88888.00 2013-10-30 23:54:22.750 303 12635.85 256.50 54805.35 88888.00 2013-10-30 23:54:22.875 303 12635.83 256.50 54805.32 88888.00 2013-10-30 23:54:23.000 303 12635.80 256.50 54805.32 88888.00 2013-10-30 23:54:23.125 303 12635.77 256.50 54805.35 88888.00 2013-10-30 23:54:23.250 303 12635.83 256.50 54805.38 88888.00 2013-10-30 23:54:23.375 303 12635.85 256.52 54805.40 88888.00 2013-10-30 23:54:23.500 303 12635.77 256.50 54805.38 88888.00 2013-10-30 23:54:23.625 303 12635.83 256.50 54805.38 88888.00 2013-10-30 23:54:23.750 303 12635.83 256.50 54805.38 88888.00 2013-10-30 23:54:23.875 303 12635.88 256.48 54805.35 88888.00 2013-10-30 23:54:24.000 303 12635.88 256.48 54805.35 88888.00 2013-10-30 23:54:24.125 303 12635.80 256.48 54805.35 88888.00 2013-10-30 23:54:24.250 303 12635.77 256.48 54805.38 88888.00 2013-10-30 23:54:24.375 303 12635.85 256.48 54805.35 88888.00 2013-10-30 23:54:24.500 303 12635.85 256.48 54805.40 88888.00 2013-10-30 23:54:24.625 303 12635.88 256.52 54805.43 88888.00 2013-10-30 23:54:24.750 303 12635.85 256.52 54805.43 88888.00 2013-10-30 23:54:24.875 303 12635.85 256.50 54805.43 88888.00 2013-10-30 23:54:25.000 303 12635.90 256.48 54805.43 88888.00 2013-10-30 23:54:25.125 303 12635.92 256.50 54805.45 88888.00 2013-10-30 23:54:25.250 303 12635.83 256.45 54805.43 88888.00 2013-10-30 23:54:25.375 303 12635.80 256.45 54805.40 88888.00 2013-10-30 23:54:25.500 303 12635.80 256.45 54805.38 88888.00 2013-10-30 23:54:25.625 303 12635.83 256.48 54805.38 88888.00 2013-10-30 23:54:25.750 303 12635.80 256.45 54805.40 88888.00 2013-10-30 23:54:25.875 303 12635.83 256.48 54805.43 88888.00 2013-10-30 23:54:26.000 303 12635.80 256.45 54805.43 88888.00 2013-10-30 23:54:26.125 303 12635.80 256.45 54805.43 88888.00 2013-10-30 23:54:26.250 303 12635.70 256.40 54805.43 88888.00 2013-10-30 23:54:26.375 303 12635.65 256.38 54805.40 88888.00 2013-10-30 23:54:26.500 303 12635.73 256.40 54805.43 88888.00 2013-10-30 23:54:26.625 303 12635.77 256.40 54805.45 88888.00 2013-10-30 23:54:26.750 303 12635.75 256.38 54805.45 88888.00 2013-10-30 23:54:26.875 303 12635.67 256.35 54805.45 88888.00 2013-10-30 23:54:27.000 303 12635.65 256.35 54805.45 88888.00 2013-10-30 23:54:27.125 303 12635.60 256.38 54805.47 88888.00 2013-10-30 23:54:27.250 303 12635.58 256.32 54805.50 88888.00 2013-10-30 23:54:27.375 303 12635.65 256.30 54805.47 88888.00 2013-10-30 23:54:27.500 303 12635.65 256.30 54805.47 88888.00 2013-10-30 23:54:27.625 303 12635.67 256.30 54805.47 88888.00 2013-10-30 23:54:27.750 303 12635.70 256.30 54805.45 88888.00 2013-10-30 23:54:27.875 303 12635.65 256.23 54805.47 88888.00 2013-10-30 23:54:28.000 303 12635.70 256.25 54805.47 88888.00 2013-10-30 23:54:28.125 303 12635.67 256.25 54805.47 88888.00 2013-10-30 23:54:28.250 303 12635.70 256.25 54805.47 88888.00 2013-10-30 23:54:28.375 303 12635.73 256.27 54805.50 88888.00 2013-10-30 23:54:28.500 303 12635.67 256.27 54805.47 88888.00 2013-10-30 23:54:28.625 303 12635.65 256.25 54805.47 88888.00 2013-10-30 23:54:28.750 303 12635.67 256.25 54805.47 88888.00 2013-10-30 23:54:28.875 303 12635.70 256.25 54805.50 88888.00 2013-10-30 23:54:29.000 303 12635.73 256.25 54805.50 88888.00 2013-10-30 23:54:29.125 303 12635.70 256.27 54805.47 88888.00 2013-10-30 23:54:29.250 303 12635.65 256.30 54805.50 88888.00 2013-10-30 23:54:29.375 303 12635.65 256.30 54805.53 88888.00 2013-10-30 23:54:29.500 303 12635.65 256.35 54805.55 88888.00 2013-10-30 23:54:29.625 303 12635.62 256.35 54805.55 88888.00 2013-10-30 23:54:29.750 303 12635.60 256.30 54805.50 88888.00 2013-10-30 23:54:29.875 303 12635.60 256.27 54805.47 88888.00 2013-10-30 23:54:30.000 303 12635.62 256.25 54805.47 88888.00 2013-10-30 23:54:30.125 303 12635.65 256.27 54805.50 88888.00 2013-10-30 23:54:30.250 303 12635.65 256.25 54805.50 88888.00 2013-10-30 23:54:30.375 303 12635.73 256.30 54805.53 88888.00 2013-10-30 23:54:30.500 303 12635.70 256.30 54805.50 88888.00 2013-10-30 23:54:30.625 303 12635.65 256.27 54805.53 88888.00 2013-10-30 23:54:30.750 303 12635.75 256.27 54805.50 88888.00 2013-10-30 23:54:30.875 303 12635.75 256.30 54805.50 88888.00 2013-10-30 23:54:31.000 303 12635.70 256.27 54805.50 88888.00 2013-10-30 23:54:31.125 303 12635.67 256.27 54805.53 88888.00 2013-10-30 23:54:31.250 303 12635.62 256.23 54805.53 88888.00 2013-10-30 23:54:31.375 303 12635.73 256.23 54805.53 88888.00 2013-10-30 23:54:31.500 303 12635.67 256.20 54805.53 88888.00 2013-10-30 23:54:31.625 303 12635.62 256.20 54805.53 88888.00 2013-10-30 23:54:31.750 303 12635.65 256.18 54805.53 88888.00 2013-10-30 23:54:31.875 303 12635.73 256.20 54805.55 88888.00 2013-10-30 23:54:32.000 303 12635.73 256.20 54805.57 88888.00 2013-10-30 23:54:32.125 303 12635.67 256.18 54805.57 88888.00 2013-10-30 23:54:32.250 303 12635.70 256.18 54805.55 88888.00 2013-10-30 23:54:32.375 303 12635.73 256.20 54805.55 88888.00 2013-10-30 23:54:32.500 303 12635.77 256.20 54805.55 88888.00 2013-10-30 23:54:32.625 303 12635.80 256.20 54805.57 88888.00 2013-10-30 23:54:32.750 303 12635.83 256.18 54805.57 88888.00 2013-10-30 23:54:32.875 303 12635.80 256.15 54805.57 88888.00 2013-10-30 23:54:33.000 303 12635.80 256.12 54805.57 88888.00 2013-10-30 23:54:33.125 303 12635.83 256.05 54805.57 88888.00 2013-10-30 23:54:33.250 303 12635.83 256.07 54805.57 88888.00 2013-10-30 23:54:33.375 303 12635.83 256.10 54805.57 88888.00 2013-10-30 23:54:33.500 303 12635.75 256.10 54805.55 88888.00 2013-10-30 23:54:33.625 303 12635.73 256.07 54805.55 88888.00 2013-10-30 23:54:33.750 303 12635.77 256.05 54805.57 88888.00 2013-10-30 23:54:33.875 303 12635.75 256.02 54805.57 88888.00 2013-10-30 23:54:34.000 303 12635.70 256.02 54805.57 88888.00 2013-10-30 23:54:34.125 303 12635.67 256.02 54805.60 88888.00 2013-10-30 23:54:34.250 303 12635.65 256.02 54805.60 88888.00 2013-10-30 23:54:34.375 303 12635.65 256.00 54805.57 88888.00 2013-10-30 23:54:34.500 303 12635.62 255.97 54805.60 88888.00 2013-10-30 23:54:34.625 303 12635.65 256.00 54805.57 88888.00 2013-10-30 23:54:34.750 303 12635.65 255.97 54805.60 88888.00 2013-10-30 23:54:34.875 303 12635.65 255.97 54805.62 88888.00 2013-10-30 23:54:35.000 303 12635.67 255.97 54805.60 88888.00 2013-10-30 23:54:35.125 303 12635.65 255.97 54805.62 88888.00 2013-10-30 23:54:35.250 303 12635.65 255.97 54805.60 88888.00 2013-10-30 23:54:35.375 303 12635.65 256.00 54805.62 88888.00 2013-10-30 23:54:35.500 303 12635.62 256.00 54805.60 88888.00 2013-10-30 23:54:35.625 303 12635.62 255.97 54805.60 88888.00 2013-10-30 23:54:35.750 303 12635.60 255.97 54805.60 88888.00 2013-10-30 23:54:35.875 303 12635.60 256.00 54805.62 88888.00 2013-10-30 23:54:36.000 303 12635.62 256.00 54805.60 88888.00 2013-10-30 23:54:36.125 303 12635.65 256.00 54805.60 88888.00 2013-10-30 23:54:36.250 303 12635.60 256.00 54805.65 88888.00 2013-10-30 23:54:36.375 303 12635.62 255.97 54805.62 88888.00 2013-10-30 23:54:36.500 303 12635.60 255.97 54805.62 88888.00 2013-10-30 23:54:36.625 303 12635.58 256.00 54805.62 88888.00 2013-10-30 23:54:36.750 303 12635.55 256.00 54805.62 88888.00 2013-10-30 23:54:36.875 303 12635.58 256.02 54805.60 88888.00 2013-10-30 23:54:37.000 303 12635.60 256.02 54805.62 88888.00 2013-10-30 23:54:37.125 303 12635.55 256.05 54805.62 88888.00 2013-10-30 23:54:37.250 303 12635.52 256.02 54805.60 88888.00 2013-10-30 23:54:37.375 303 12635.55 256.05 54805.62 88888.00 2013-10-30 23:54:37.500 303 12635.60 256.05 54805.65 88888.00 2013-10-30 23:54:37.625 303 12635.55 256.05 54805.68 88888.00 2013-10-30 23:54:37.750 303 12635.55 256.02 54805.68 88888.00 2013-10-30 23:54:37.875 303 12635.50 256.00 54805.65 88888.00 2013-10-30 23:54:38.000 303 12635.48 256.02 54805.62 88888.00 2013-10-30 23:54:38.125 303 12635.48 256.02 54805.65 88888.00 2013-10-30 23:54:38.250 303 12635.55 256.02 54805.68 88888.00 2013-10-30 23:54:38.375 303 12635.58 256.05 54805.65 88888.00 2013-10-30 23:54:38.500 303 12635.58 256.05 54805.65 88888.00 2013-10-30 23:54:38.625 303 12635.60 256.00 54805.65 88888.00 2013-10-30 23:54:38.750 303 12635.55 256.00 54805.68 88888.00 2013-10-30 23:54:38.875 303 12635.58 255.97 54805.65 88888.00 2013-10-30 23:54:39.000 303 12635.58 256.00 54805.65 88888.00 2013-10-30 23:54:39.125 303 12635.52 256.00 54805.68 88888.00 2013-10-30 23:54:39.250 303 12635.50 255.97 54805.70 88888.00 2013-10-30 23:54:39.375 303 12635.55 256.00 54805.65 88888.00 2013-10-30 23:54:39.500 303 12635.60 256.00 54805.65 88888.00 2013-10-30 23:54:39.625 303 12635.55 255.97 54805.68 88888.00 2013-10-30 23:54:39.750 303 12635.48 255.95 54805.70 88888.00 2013-10-30 23:54:39.875 303 12635.48 255.97 54805.68 88888.00 2013-10-30 23:54:40.000 303 12635.52 255.97 54805.68 88888.00 2013-10-30 23:54:40.125 303 12635.55 255.93 54805.68 88888.00 2013-10-30 23:54:40.250 303 12635.58 255.97 54805.70 88888.00 2013-10-30 23:54:40.375 303 12635.52 255.97 54805.70 88888.00 2013-10-30 23:54:40.500 303 12635.45 255.95 54805.68 88888.00 2013-10-30 23:54:40.625 303 12635.48 255.93 54805.70 88888.00 2013-10-30 23:54:40.750 303 12635.52 255.93 54805.70 88888.00 2013-10-30 23:54:40.875 303 12635.55 255.93 54805.70 88888.00 2013-10-30 23:54:41.000 303 12635.60 255.93 54805.68 88888.00 2013-10-30 23:54:41.125 303 12635.55 255.93 54805.70 88888.00 2013-10-30 23:54:41.250 303 12635.48 255.90 54805.70 88888.00 2013-10-30 23:54:41.375 303 12635.52 255.93 54805.68 88888.00 2013-10-30 23:54:41.500 303 12635.52 255.93 54805.70 88888.00 2013-10-30 23:54:41.625 303 12635.52 255.93 54805.70 88888.00 2013-10-30 23:54:41.750 303 12635.52 255.90 54805.70 88888.00 2013-10-30 23:54:41.875 303 12635.48 255.90 54805.75 88888.00 2013-10-30 23:54:42.000 303 12635.50 255.93 54805.75 88888.00 2013-10-30 23:54:42.125 303 12635.55 255.88 54805.75 88888.00 2013-10-30 23:54:42.250 303 12635.60 255.85 54805.72 88888.00 2013-10-30 23:54:42.375 303 12635.62 255.88 54805.72 88888.00 2013-10-30 23:54:42.500 303 12635.58 255.88 54805.75 88888.00 2013-10-30 23:54:42.625 303 12635.50 255.85 54805.72 88888.00 2013-10-30 23:54:42.750 303 12635.50 255.85 54805.75 88888.00 2013-10-30 23:54:42.875 303 12635.50 255.82 54805.72 88888.00 2013-10-30 23:54:43.000 303 12635.52 255.82 54805.72 88888.00 2013-10-30 23:54:43.125 303 12635.50 255.80 54805.75 88888.00 2013-10-30 23:54:43.250 303 12635.50 255.82 54805.78 88888.00 2013-10-30 23:54:43.375 303 12635.52 255.80 54805.78 88888.00 2013-10-30 23:54:43.500 303 12635.52 255.82 54805.75 88888.00 2013-10-30 23:54:43.625 303 12635.50 255.80 54805.75 88888.00 2013-10-30 23:54:43.750 303 12635.50 255.80 54805.75 88888.00 2013-10-30 23:54:43.875 303 12635.52 255.78 54805.75 88888.00 2013-10-30 23:54:44.000 303 12635.50 255.78 54805.78 88888.00 2013-10-30 23:54:44.125 303 12635.48 255.78 54805.78 88888.00 2013-10-30 23:54:44.250 303 12635.48 255.75 54805.80 88888.00 2013-10-30 23:54:44.375 303 12635.50 255.75 54805.72 88888.00 2013-10-30 23:54:44.500 303 12635.58 255.75 54805.75 88888.00 2013-10-30 23:54:44.625 303 12635.60 255.80 54805.75 88888.00 2013-10-30 23:54:44.750 303 12635.52 255.80 54805.72 88888.00 2013-10-30 23:54:44.875 303 12635.50 255.80 54805.78 88888.00 2013-10-30 23:54:45.000 303 12635.52 255.80 54805.72 88888.00 2013-10-30 23:54:45.125 303 12635.48 255.80 54805.72 88888.00 2013-10-30 23:54:45.250 303 12635.42 255.80 54805.78 88888.00 2013-10-30 23:54:45.375 303 12635.45 255.85 54805.75 88888.00 2013-10-30 23:54:45.500 303 12635.48 255.82 54805.75 88888.00 2013-10-30 23:54:45.625 303 12635.48 255.80 54805.78 88888.00 2013-10-30 23:54:45.750 303 12635.45 255.78 54805.78 88888.00 2013-10-30 23:54:45.875 303 12635.42 255.82 54805.78 88888.00 2013-10-30 23:54:46.000 303 12635.40 255.85 54805.78 88888.00 2013-10-30 23:54:46.125 303 12635.35 255.82 54805.75 88888.00 2013-10-30 23:54:46.250 303 12635.35 255.82 54805.82 88888.00 2013-10-30 23:54:46.375 303 12635.40 255.85 54805.80 88888.00 2013-10-30 23:54:46.500 303 12635.48 255.85 54805.80 88888.00 2013-10-30 23:54:46.625 303 12635.55 255.85 54805.82 88888.00 2013-10-30 23:54:46.750 303 12635.55 255.80 54805.75 88888.00 2013-10-30 23:54:46.875 303 12635.52 255.80 54805.78 88888.00 2013-10-30 23:54:47.000 303 12635.52 255.82 54805.78 88888.00 2013-10-30 23:54:47.125 303 12635.52 255.82 54805.80 88888.00 2013-10-30 23:54:47.250 303 12635.50 255.80 54805.80 88888.00 2013-10-30 23:54:47.375 303 12635.55 255.80 54805.80 88888.00 2013-10-30 23:54:47.500 303 12635.50 255.78 54805.78 88888.00 2013-10-30 23:54:47.625 303 12635.50 255.78 54805.80 88888.00 2013-10-30 23:54:47.750 303 12635.55 255.78 54805.80 88888.00 2013-10-30 23:54:47.875 303 12635.60 255.80 54805.78 88888.00 2013-10-30 23:54:48.000 303 12635.55 255.80 54805.80 88888.00 2013-10-30 23:54:48.125 303 12635.52 255.78 54805.80 88888.00 2013-10-30 23:54:48.250 303 12635.48 255.75 54805.80 88888.00 2013-10-30 23:54:48.375 303 12635.42 255.75 54805.78 88888.00 2013-10-30 23:54:48.500 303 12635.45 255.72 54805.80 88888.00 2013-10-30 23:54:48.625 303 12635.50 255.70 54805.80 88888.00 2013-10-30 23:54:48.750 303 12635.50 255.68 54805.78 88888.00 2013-10-30 23:54:48.875 303 12635.55 255.68 54805.82 88888.00 2013-10-30 23:54:49.000 303 12635.58 255.72 54805.78 88888.00 2013-10-30 23:54:49.125 303 12635.55 255.72 54805.82 88888.00 2013-10-30 23:54:49.250 303 12635.55 255.70 54805.85 88888.00 2013-10-30 23:54:49.375 303 12635.58 255.68 54805.82 88888.00 2013-10-30 23:54:49.500 303 12635.58 255.68 54805.80 88888.00 2013-10-30 23:54:49.625 303 12635.52 255.68 54805.85 88888.00 2013-10-30 23:54:49.750 303 12635.52 255.70 54805.82 88888.00 2013-10-30 23:54:49.875 303 12635.58 255.65 54805.82 88888.00 2013-10-30 23:54:50.000 303 12635.58 255.62 54805.82 88888.00 2013-10-30 23:54:50.125 303 12635.58 255.60 54805.82 88888.00 2013-10-30 23:54:50.250 303 12635.55 255.60 54805.85 88888.00 2013-10-30 23:54:50.375 303 12635.58 255.62 54805.82 88888.00 2013-10-30 23:54:50.500 303 12635.58 255.65 54805.85 88888.00 2013-10-30 23:54:50.625 303 12635.52 255.65 54805.82 88888.00 2013-10-30 23:54:50.750 303 12635.58 255.62 54805.82 88888.00 2013-10-30 23:54:50.875 303 12635.58 255.62 54805.85 88888.00 2013-10-30 23:54:51.000 303 12635.55 255.60 54805.82 88888.00 2013-10-30 23:54:51.125 303 12635.52 255.60 54805.82 88888.00 2013-10-30 23:54:51.250 303 12635.55 255.60 54805.85 88888.00 2013-10-30 23:54:51.375 303 12635.60 255.62 54805.85 88888.00 2013-10-30 23:54:51.500 303 12635.65 255.62 54805.85 88888.00 2013-10-30 23:54:51.625 303 12635.62 255.62 54805.85 88888.00 2013-10-30 23:54:51.750 303 12635.58 255.62 54805.82 88888.00 2013-10-30 23:54:51.875 303 12635.55 255.65 54805.85 88888.00 2013-10-30 23:54:52.000 303 12635.52 255.65 54805.80 88888.00 2013-10-30 23:54:52.125 303 12635.62 255.62 54805.80 88888.00 2013-10-30 23:54:52.250 303 12635.62 255.65 54805.82 88888.00 2013-10-30 23:54:52.375 303 12635.60 255.68 54805.82 88888.00 2013-10-30 23:54:52.500 303 12635.55 255.65 54805.80 88888.00 2013-10-30 23:54:52.625 303 12635.50 255.70 54805.88 88888.00 2013-10-30 23:54:52.750 303 12635.52 255.68 54805.85 88888.00 2013-10-30 23:54:52.875 303 12635.55 255.70 54805.82 88888.00 2013-10-30 23:54:53.000 303 12635.50 255.70 54805.82 88888.00 2013-10-30 23:54:53.125 303 12635.42 255.68 54805.88 88888.00 2013-10-30 23:54:53.250 303 12635.38 255.68 54805.88 88888.00 2013-10-30 23:54:53.375 303 12635.42 255.68 54805.88 88888.00 2013-10-30 23:54:53.500 303 12635.42 255.70 54805.88 88888.00 2013-10-30 23:54:53.625 303 12635.40 255.72 54805.90 88888.00 2013-10-30 23:54:53.750 303 12635.35 255.72 54805.88 88888.00 2013-10-30 23:54:53.875 303 12635.38 255.70 54805.88 88888.00 2013-10-30 23:54:54.000 303 12635.40 255.72 54805.88 88888.00 2013-10-30 23:54:54.125 303 12635.45 255.78 54805.88 88888.00 2013-10-30 23:54:54.250 303 12635.45 255.78 54805.90 88888.00 2013-10-30 23:54:54.375 303 12635.48 255.75 54805.90 88888.00 2013-10-30 23:54:54.500 303 12635.48 255.70 54805.90 88888.00 2013-10-30 23:54:54.625 303 12635.52 255.70 54805.90 88888.00 2013-10-30 23:54:54.750 303 12635.50 255.70 54805.88 88888.00 2013-10-30 23:54:54.875 303 12635.48 255.70 54805.88 88888.00 2013-10-30 23:54:55.000 303 12635.45 255.68 54805.85 88888.00 2013-10-30 23:54:55.125 303 12635.45 255.70 54805.90 88888.00 2013-10-30 23:54:55.250 303 12635.42 255.70 54805.93 88888.00 2013-10-30 23:54:55.375 303 12635.45 255.68 54805.93 88888.00 2013-10-30 23:54:55.500 303 12635.45 255.68 54805.93 88888.00 2013-10-30 23:54:55.625 303 12635.52 255.70 54805.90 88888.00 2013-10-30 23:54:55.750 303 12635.55 255.65 54805.90 88888.00 2013-10-30 23:54:55.875 303 12635.52 255.68 54805.93 88888.00 2013-10-30 23:54:56.000 303 12635.52 255.62 54805.88 88888.00 2013-10-30 23:54:56.125 303 12635.55 255.65 54805.90 88888.00 2013-10-30 23:54:56.250 303 12635.50 255.62 54805.90 88888.00 2013-10-30 23:54:56.375 303 12635.52 255.62 54805.90 88888.00 2013-10-30 23:54:56.500 303 12635.50 255.62 54805.88 88888.00 2013-10-30 23:54:56.625 303 12635.48 255.62 54805.90 88888.00 2013-10-30 23:54:56.750 303 12635.42 255.55 54805.93 88888.00 2013-10-30 23:54:56.875 303 12635.42 255.60 54805.93 88888.00 2013-10-30 23:54:57.000 303 12635.50 255.62 54805.93 88888.00 2013-10-30 23:54:57.125 303 12635.50 255.60 54805.95 88888.00 2013-10-30 23:54:57.250 303 12635.50 255.57 54805.95 88888.00 2013-10-30 23:54:57.375 303 12635.42 255.57 54805.93 88888.00 2013-10-30 23:54:57.500 303 12635.40 255.60 54805.93 88888.00 2013-10-30 23:54:57.625 303 12635.50 255.62 54805.95 88888.00 2013-10-30 23:54:57.750 303 12635.58 255.62 54805.95 88888.00 2013-10-30 23:54:57.875 303 12635.58 255.57 54805.95 88888.00 2013-10-30 23:54:58.000 303 12635.50 255.57 54805.95 88888.00 2013-10-30 23:54:58.125 303 12635.40 255.60 54805.97 88888.00 2013-10-30 23:54:58.250 303 12635.35 255.60 54805.95 88888.00 2013-10-30 23:54:58.375 303 12635.45 255.62 54805.95 88888.00 2013-10-30 23:54:58.500 303 12635.52 255.60 54805.93 88888.00 2013-10-30 23:54:58.625 303 12635.55 255.60 54805.93 88888.00 2013-10-30 23:54:58.750 303 12635.50 255.60 54805.97 88888.00 2013-10-30 23:54:58.875 303 12635.45 255.57 54805.95 88888.00 2013-10-30 23:54:59.000 303 12635.40 255.55 54805.93 88888.00 2013-10-30 23:54:59.125 303 12635.35 255.57 54805.95 88888.00 2013-10-30 23:54:59.250 303 12635.33 255.57 54805.95 88888.00 2013-10-30 23:54:59.375 303 12635.27 255.55 54805.97 88888.00 2013-10-30 23:54:59.500 303 12635.27 255.53 54805.97 88888.00 2013-10-30 23:54:59.625 303 12635.30 255.55 54806.03 88888.00 2013-10-30 23:54:59.750 303 12635.35 255.60 54806.00 88888.00 2013-10-30 23:54:59.875 303 12635.42 255.62 54806.00 88888.00 2013-10-30 23:55:00.000 303 12635.45 255.62 54806.00 88888.00 2013-10-30 23:55:00.125 303 12635.45 255.62 54806.00 88888.00 2013-10-30 23:55:00.250 303 12635.35 255.68 54805.95 88888.00 2013-10-30 23:55:00.375 303 12635.35 255.70 54805.95 88888.00 2013-10-30 23:55:00.500 303 12635.35 255.68 54805.97 88888.00 2013-10-30 23:55:00.625 303 12635.35 255.72 54806.00 88888.00 2013-10-30 23:55:00.750 303 12635.38 255.70 54805.97 88888.00 2013-10-30 23:55:00.875 303 12635.38 255.70 54805.97 88888.00 2013-10-30 23:55:01.000 303 12635.38 255.68 54805.97 88888.00 2013-10-30 23:55:01.125 303 12635.33 255.70 54806.00 88888.00 2013-10-30 23:55:01.250 303 12635.33 255.70 54806.00 88888.00 2013-10-30 23:55:01.375 303 12635.40 255.72 54806.00 88888.00 2013-10-30 23:55:01.500 303 12635.45 255.75 54805.97 88888.00 2013-10-30 23:55:01.625 303 12635.50 255.72 54806.05 88888.00 2013-10-30 23:55:01.750 303 12635.48 255.72 54806.03 88888.00 2013-10-30 23:55:01.875 303 12635.40 255.72 54806.00 88888.00 2013-10-30 23:55:02.000 303 12635.40 255.72 54806.00 88888.00 2013-10-30 23:55:02.125 303 12635.45 255.72 54806.00 88888.00 2013-10-30 23:55:02.250 303 12635.45 255.68 54806.00 88888.00 2013-10-30 23:55:02.375 303 12635.45 255.70 54806.00 88888.00 2013-10-30 23:55:02.500 303 12635.48 255.68 54806.00 88888.00 2013-10-30 23:55:02.625 303 12635.48 255.68 54806.03 88888.00 2013-10-30 23:55:02.750 303 12635.50 255.65 54806.00 88888.00 2013-10-30 23:55:02.875 303 12635.48 255.68 54806.00 88888.00 2013-10-30 23:55:03.000 303 12635.40 255.68 54806.03 88888.00 2013-10-30 23:55:03.125 303 12635.42 255.70 54806.00 88888.00 2013-10-30 23:55:03.250 303 12635.45 255.68 54806.03 88888.00 2013-10-30 23:55:03.375 303 12635.45 255.70 54806.03 88888.00 2013-10-30 23:55:03.500 303 12635.48 255.70 54806.05 88888.00 2013-10-30 23:55:03.625 303 12635.52 255.68 54806.00 88888.00 2013-10-30 23:55:03.750 303 12635.52 255.68 54806.00 88888.00 2013-10-30 23:55:03.875 303 12635.50 255.62 54806.05 88888.00 2013-10-30 23:55:04.000 303 12635.48 255.65 54806.03 88888.00 2013-10-30 23:55:04.125 303 12635.45 255.68 54806.00 88888.00 2013-10-30 23:55:04.250 303 12635.40 255.65 54806.00 88888.00 2013-10-30 23:55:04.375 303 12635.40 255.62 54806.03 88888.00 2013-10-30 23:55:04.500 303 12635.40 255.62 54806.05 88888.00 2013-10-30 23:55:04.625 303 12635.42 255.65 54806.03 88888.00 2013-10-30 23:55:04.750 303 12635.42 255.65 54806.03 88888.00 2013-10-30 23:55:04.875 303 12635.45 255.62 54806.05 88888.00 2013-10-30 23:55:05.000 303 12635.40 255.57 54806.00 88888.00 2013-10-30 23:55:05.125 303 12635.35 255.60 54806.00 88888.00 2013-10-30 23:55:05.250 303 12635.33 255.55 54806.00 88888.00 2013-10-30 23:55:05.375 303 12635.40 255.57 54806.03 88888.00 2013-10-30 23:55:05.500 303 12635.40 255.55 54806.03 88888.00 2013-10-30 23:55:05.625 303 12635.40 255.55 54806.00 88888.00 2013-10-30 23:55:05.750 303 12635.45 255.57 54806.03 88888.00 2013-10-30 23:55:05.875 303 12635.40 255.62 54806.03 88888.00 2013-10-30 23:55:06.000 303 12635.38 255.60 54806.00 88888.00 2013-10-30 23:55:06.125 303 12635.38 255.60 54806.00 88888.00 2013-10-30 23:55:06.250 303 12635.40 255.62 54806.03 88888.00 2013-10-30 23:55:06.375 303 12635.45 255.62 54806.05 88888.00 2013-10-30 23:55:06.500 303 12635.50 255.62 54806.00 88888.00 2013-10-30 23:55:06.625 303 12635.48 255.62 54806.05 88888.00 2013-10-30 23:55:06.750 303 12635.42 255.60 54806.03 88888.00 2013-10-30 23:55:06.875 303 12635.40 255.60 54806.03 88888.00 2013-10-30 23:55:07.000 303 12635.40 255.60 54806.05 88888.00 2013-10-30 23:55:07.125 303 12635.42 255.62 54806.10 88888.00 2013-10-30 23:55:07.250 303 12635.35 255.62 54806.10 88888.00 2013-10-30 23:55:07.375 303 12635.27 255.62 54806.05 88888.00 2013-10-30 23:55:07.500 303 12635.25 255.65 54806.07 88888.00 2013-10-30 23:55:07.625 303 12635.30 255.65 54806.07 88888.00 2013-10-30 23:55:07.750 303 12635.27 255.70 54806.10 88888.00 2013-10-30 23:55:07.875 303 12635.25 255.68 54806.10 88888.00 2013-10-30 23:55:08.000 303 12635.23 255.68 54806.07 88888.00 2013-10-30 23:55:08.125 303 12635.30 255.70 54806.10 88888.00 2013-10-30 23:55:08.250 303 12635.30 255.70 54806.07 88888.00 2013-10-30 23:55:08.375 303 12635.25 255.68 54806.10 88888.00 2013-10-30 23:55:08.500 303 12635.20 255.68 54806.12 88888.00 2013-10-30 23:55:08.625 303 12635.20 255.68 54806.15 88888.00 2013-10-30 23:55:08.750 303 12635.23 255.70 54806.12 88888.00 2013-10-30 23:55:08.875 303 12635.27 255.68 54806.12 88888.00 2013-10-30 23:55:09.000 303 12635.25 255.65 54806.10 88888.00 2013-10-30 23:55:09.125 303 12635.20 255.65 54806.12 88888.00 2013-10-30 23:55:09.250 303 12635.12 255.70 54806.12 88888.00 2013-10-30 23:55:09.375 303 12635.17 255.70 54806.12 88888.00 2013-10-30 23:55:09.500 303 12635.17 255.70 54806.12 88888.00 2013-10-30 23:55:09.625 303 12635.17 255.65 54806.10 88888.00 2013-10-30 23:55:09.750 303 12635.15 255.65 54806.10 88888.00 2013-10-30 23:55:09.875 303 12635.17 255.68 54806.12 88888.00 2013-10-30 23:55:10.000 303 12635.15 255.68 54806.15 88888.00 2013-10-30 23:55:10.125 303 12635.12 255.68 54806.12 88888.00 2013-10-30 23:55:10.250 303 12635.12 255.65 54806.15 88888.00 2013-10-30 23:55:10.375 303 12635.05 255.65 54806.12 88888.00 2013-10-30 23:55:10.500 303 12635.12 255.68 54806.15 88888.00 2013-10-30 23:55:10.625 303 12635.20 255.68 54806.18 88888.00 2013-10-30 23:55:10.750 303 12635.20 255.62 54806.18 88888.00 2013-10-30 23:55:10.875 303 12635.17 255.65 54806.18 88888.00 2013-10-30 23:55:11.000 303 12635.20 255.65 54806.18 88888.00 2013-10-30 23:55:11.125 303 12635.12 255.62 54806.18 88888.00 2013-10-30 23:55:11.250 303 12635.08 255.68 54806.20 88888.00 2013-10-30 23:55:11.375 303 12635.10 255.72 54806.20 88888.00 2013-10-30 23:55:11.500 303 12635.08 255.72 54806.20 88888.00 2013-10-30 23:55:11.625 303 12635.00 255.68 54806.18 88888.00 2013-10-30 23:55:11.750 303 12634.98 255.68 54806.18 88888.00 2013-10-30 23:55:11.875 303 12635.00 255.72 54806.18 88888.00 2013-10-30 23:55:12.000 303 12635.08 255.72 54806.20 88888.00 2013-10-30 23:55:12.125 303 12635.08 255.72 54806.20 88888.00 2013-10-30 23:55:12.250 303 12635.00 255.72 54806.22 88888.00 2013-10-30 23:55:12.375 303 12634.98 255.75 54806.22 88888.00 2013-10-30 23:55:12.500 303 12635.02 255.75 54806.20 88888.00 2013-10-30 23:55:12.625 303 12635.08 255.72 54806.18 88888.00 2013-10-30 23:55:12.750 303 12635.05 255.72 54806.18 88888.00 2013-10-30 23:55:12.875 303 12635.02 255.72 54806.20 88888.00 2013-10-30 23:55:13.000 303 12634.92 255.72 54806.18 88888.00 2013-10-30 23:55:13.125 303 12634.88 255.70 54806.20 88888.00 2013-10-30 23:55:13.250 303 12634.88 255.72 54806.22 88888.00 2013-10-30 23:55:13.375 303 12634.90 255.72 54806.25 88888.00 2013-10-30 23:55:13.500 303 12634.90 255.72 54806.25 88888.00 2013-10-30 23:55:13.625 303 12634.88 255.72 54806.22 88888.00 2013-10-30 23:55:13.750 303 12634.85 255.72 54806.25 88888.00 2013-10-30 23:55:13.875 303 12634.88 255.72 54806.25 88888.00 2013-10-30 23:55:14.000 303 12634.92 255.72 54806.22 88888.00 2013-10-30 23:55:14.125 303 12634.90 255.75 54806.25 88888.00 2013-10-30 23:55:14.250 303 12634.80 255.72 54806.28 88888.00 2013-10-30 23:55:14.375 303 12634.83 255.70 54806.25 88888.00 2013-10-30 23:55:14.500 303 12634.80 255.70 54806.22 88888.00 2013-10-30 23:55:14.625 303 12634.80 255.72 54806.20 88888.00 2013-10-30 23:55:14.750 303 12634.77 255.72 54806.22 88888.00 2013-10-30 23:55:14.875 303 12634.80 255.72 54806.20 88888.00 2013-10-30 23:55:15.000 303 12634.75 255.70 54806.22 88888.00 2013-10-30 23:55:15.125 303 12634.70 255.70 54806.30 88888.00 2013-10-30 23:55:15.250 303 12634.70 255.68 54806.30 88888.00 2013-10-30 23:55:15.375 303 12634.73 255.70 54806.25 88888.00 2013-10-30 23:55:15.500 303 12634.77 255.72 54806.25 88888.00 2013-10-30 23:55:15.625 303 12634.80 255.72 54806.28 88888.00 2013-10-30 23:55:15.750 303 12634.70 255.72 54806.28 88888.00 2013-10-30 23:55:15.875 303 12634.73 255.78 54806.28 88888.00 2013-10-30 23:55:16.000 303 12634.80 255.72 54806.28 88888.00 2013-10-30 23:55:16.125 303 12634.75 255.70 54806.28 88888.00 2013-10-30 23:55:16.250 303 12634.73 255.70 54806.28 88888.00 2013-10-30 23:55:16.375 303 12634.70 255.72 54806.28 88888.00 2013-10-30 23:55:16.500 303 12634.70 255.72 54806.28 88888.00 2013-10-30 23:55:16.625 303 12634.77 255.72 54806.28 88888.00 2013-10-30 23:55:16.750 303 12634.80 255.68 54806.28 88888.00 2013-10-30 23:55:16.875 303 12634.80 255.70 54806.28 88888.00 2013-10-30 23:55:17.000 303 12634.85 255.75 54806.28 88888.00 2013-10-30 23:55:17.125 303 12634.80 255.75 54806.32 88888.00 2013-10-30 23:55:17.250 303 12634.75 255.72 54806.32 88888.00 2013-10-30 23:55:17.375 303 12634.70 255.75 54806.35 88888.00 2013-10-30 23:55:17.500 303 12634.65 255.72 54806.32 88888.00 2013-10-30 23:55:17.625 303 12634.58 255.70 54806.32 88888.00 2013-10-30 23:55:17.750 303 12634.62 255.70 54806.32 88888.00 2013-10-30 23:55:17.875 303 12634.62 255.68 54806.30 88888.00 2013-10-30 23:55:18.000 303 12634.60 255.68 54806.28 88888.00 2013-10-30 23:55:18.125 303 12634.62 255.70 54806.28 88888.00 2013-10-30 23:55:18.250 303 12634.62 255.68 54806.30 88888.00 2013-10-30 23:55:18.375 303 12634.60 255.68 54806.32 88888.00 2013-10-30 23:55:18.500 303 12634.60 255.65 54806.32 88888.00 2013-10-30 23:55:18.625 303 12634.65 255.62 54806.32 88888.00 2013-10-30 23:55:18.750 303 12634.62 255.62 54806.32 88888.00 2013-10-30 23:55:18.875 303 12634.60 255.65 54806.32 88888.00 2013-10-30 23:55:19.000 303 12634.60 255.62 54806.32 88888.00 2013-10-30 23:55:19.125 303 12634.60 255.62 54806.32 88888.00 2013-10-30 23:55:19.250 303 12634.52 255.62 54806.35 88888.00 2013-10-30 23:55:19.375 303 12634.48 255.62 54806.32 88888.00 2013-10-30 23:55:19.500 303 12634.42 255.60 54806.30 88888.00 2013-10-30 23:55:19.625 303 12634.50 255.57 54806.30 88888.00 2013-10-30 23:55:19.750 303 12634.55 255.57 54806.30 88888.00 2013-10-30 23:55:19.875 303 12634.55 255.62 54806.32 88888.00 2013-10-30 23:55:20.000 303 12634.55 255.62 54806.32 88888.00 2013-10-30 23:55:20.125 303 12634.55 255.60 54806.32 88888.00 2013-10-30 23:55:20.250 303 12634.50 255.57 54806.35 88888.00 2013-10-30 23:55:20.375 303 12634.50 255.57 54806.32 88888.00 2013-10-30 23:55:20.500 303 12634.50 255.60 54806.32 88888.00 2013-10-30 23:55:20.625 303 12634.50 255.62 54806.35 88888.00 2013-10-30 23:55:20.750 303 12634.48 255.62 54806.35 88888.00 2013-10-30 23:55:20.875 303 12634.42 255.62 54806.35 88888.00 2013-10-30 23:55:21.000 303 12634.40 255.62 54806.32 88888.00 2013-10-30 23:55:21.125 303 12634.45 255.57 54806.35 88888.00 2013-10-30 23:55:21.250 303 12634.40 255.60 54806.38 88888.00 2013-10-30 23:55:21.375 303 12634.35 255.60 54806.35 88888.00 2013-10-30 23:55:21.500 303 12634.38 255.60 54806.30 88888.00 2013-10-30 23:55:21.625 303 12634.35 255.60 54806.30 88888.00 2013-10-30 23:55:21.750 303 12634.35 255.62 54806.38 88888.00 2013-10-30 23:55:21.875 303 12634.38 255.62 54806.38 88888.00 2013-10-30 23:55:22.000 303 12634.38 255.60 54806.38 88888.00 2013-10-30 23:55:22.125 303 12634.35 255.60 54806.40 88888.00 2013-10-30 23:55:22.250 303 12634.27 255.57 54806.38 88888.00 2013-10-30 23:55:22.375 303 12634.25 255.60 54806.35 88888.00 2013-10-30 23:55:22.500 303 12634.27 255.62 54806.38 88888.00 2013-10-30 23:55:22.625 303 12634.25 255.62 54806.38 88888.00 2013-10-30 23:55:22.750 303 12634.17 255.68 54806.38 88888.00 2013-10-30 23:55:22.875 303 12634.20 255.65 54806.38 88888.00 2013-10-30 23:55:23.000 303 12634.25 255.65 54806.38 88888.00 2013-10-30 23:55:23.125 303 12634.27 255.68 54806.40 88888.00 2013-10-30 23:55:23.250 303 12634.23 255.68 54806.40 88888.00 2013-10-30 23:55:23.375 303 12634.23 255.68 54806.40 88888.00 2013-10-30 23:55:23.500 303 12634.20 255.68 54806.40 88888.00 2013-10-30 23:55:23.625 303 12634.17 255.70 54806.38 88888.00 2013-10-30 23:55:23.750 303 12634.12 255.70 54806.35 88888.00 2013-10-30 23:55:23.875 303 12634.08 255.70 54806.38 88888.00 2013-10-30 23:55:24.000 303 12634.05 255.68 54806.38 88888.00 2013-10-30 23:55:24.125 303 12634.08 255.68 54806.38 88888.00 2013-10-30 23:55:24.250 303 12634.08 255.68 54806.40 88888.00 2013-10-30 23:55:24.375 303 12634.15 255.72 54806.38 88888.00 2013-10-30 23:55:24.500 303 12634.17 255.72 54806.38 88888.00 2013-10-30 23:55:24.625 303 12634.15 255.70 54806.35 88888.00 2013-10-30 23:55:24.750 303 12634.17 255.70 54806.35 88888.00 2013-10-30 23:55:24.875 303 12634.20 255.75 54806.32 88888.00 2013-10-30 23:55:25.000 303 12634.20 255.70 54806.38 88888.00 2013-10-30 23:55:25.125 303 12634.15 255.72 54806.38 88888.00 2013-10-30 23:55:25.250 303 12634.10 255.70 54806.35 88888.00 2013-10-30 23:55:25.375 303 12634.10 255.70 54806.35 88888.00 2013-10-30 23:55:25.500 303 12634.12 255.72 54806.38 88888.00 2013-10-30 23:55:25.625 303 12634.12 255.72 54806.38 88888.00 2013-10-30 23:55:25.750 303 12634.08 255.68 54806.35 88888.00 2013-10-30 23:55:25.875 303 12634.08 255.68 54806.35 88888.00 2013-10-30 23:55:26.000 303 12634.02 255.68 54806.38 88888.00 2013-10-30 23:55:26.125 303 12634.08 255.70 54806.40 88888.00 2013-10-30 23:55:26.250 303 12634.05 255.70 54806.38 88888.00 2013-10-30 23:55:26.375 303 12634.05 255.70 54806.35 88888.00 2013-10-30 23:55:26.500 303 12634.02 255.70 54806.35 88888.00 2013-10-30 23:55:26.625 303 12634.02 255.65 54806.35 88888.00 2013-10-30 23:55:26.750 303 12634.08 255.68 54806.38 88888.00 2013-10-30 23:55:26.875 303 12634.17 255.70 54806.38 88888.00 2013-10-30 23:55:27.000 303 12634.15 255.68 54806.38 88888.00 2013-10-30 23:55:27.125 303 12634.08 255.65 54806.38 88888.00 2013-10-30 23:55:27.250 303 12634.05 255.65 54806.40 88888.00 2013-10-30 23:55:27.375 303 12634.05 255.65 54806.40 88888.00 2013-10-30 23:55:27.500 303 12633.95 255.62 54806.35 88888.00 2013-10-30 23:55:27.625 303 12634.00 255.62 54806.35 88888.00 2013-10-30 23:55:27.750 303 12634.05 255.60 54806.38 88888.00 2013-10-30 23:55:27.875 303 12634.10 255.62 54806.40 88888.00 2013-10-30 23:55:28.000 303 12634.08 255.65 54806.38 88888.00 2013-10-30 23:55:28.125 303 12634.05 255.65 54806.38 88888.00 2013-10-30 23:55:28.250 303 12634.02 255.65 54806.40 88888.00 2013-10-30 23:55:28.375 303 12634.10 255.65 54806.40 88888.00 2013-10-30 23:55:28.500 303 12634.10 255.60 54806.40 88888.00 2013-10-30 23:55:28.625 303 12634.05 255.60 54806.40 88888.00 2013-10-30 23:55:28.750 303 12634.00 255.60 54806.38 88888.00 2013-10-30 23:55:28.875 303 12633.90 255.60 54806.38 88888.00 2013-10-30 23:55:29.000 303 12633.95 255.60 54806.35 88888.00 2013-10-30 23:55:29.125 303 12634.02 255.62 54806.35 88888.00 2013-10-30 23:55:29.250 303 12634.00 255.65 54806.38 88888.00 2013-10-30 23:55:29.375 303 12633.98 255.65 54806.38 88888.00 2013-10-30 23:55:29.500 303 12633.95 255.65 54806.38 88888.00 2013-10-30 23:55:29.625 303 12633.90 255.60 54806.38 88888.00 2013-10-30 23:55:29.750 303 12633.88 255.60 54806.38 88888.00 2013-10-30 23:55:29.875 303 12633.85 255.65 54806.35 88888.00 2013-10-30 23:55:30.000 303 12633.90 255.65 54806.38 88888.00 2013-10-30 23:55:30.125 303 12634.00 255.62 54806.38 88888.00 2013-10-30 23:55:30.250 303 12634.02 255.60 54806.38 88888.00 2013-10-30 23:55:30.375 303 12633.98 255.62 54806.38 88888.00 2013-10-30 23:55:30.500 303 12633.88 255.65 54806.35 88888.00 2013-10-30 23:55:30.625 303 12633.88 255.62 54806.35 88888.00 2013-10-30 23:55:30.750 303 12633.90 255.65 54806.35 88888.00 2013-10-30 23:55:30.875 303 12633.88 255.65 54806.38 88888.00 2013-10-30 23:55:31.000 303 12633.83 255.65 54806.35 88888.00 2013-10-30 23:55:31.125 303 12633.85 255.65 54806.38 88888.00 2013-10-30 23:55:31.250 303 12633.75 255.62 54806.40 88888.00 2013-10-30 23:55:31.375 303 12633.77 255.68 54806.40 88888.00 2013-10-30 23:55:31.500 303 12633.83 255.68 54806.40 88888.00 2013-10-30 23:55:31.625 303 12633.77 255.68 54806.38 88888.00 2013-10-30 23:55:31.750 303 12633.70 255.68 54806.40 88888.00 2013-10-30 23:55:31.875 303 12633.75 255.70 54806.38 88888.00 2013-10-30 23:55:32.000 303 12633.77 255.68 54806.38 88888.00 2013-10-30 23:55:32.125 303 12633.80 255.62 54806.40 88888.00 2013-10-30 23:55:32.250 303 12633.83 255.65 54806.40 88888.00 2013-10-30 23:55:32.375 303 12633.83 255.65 54806.38 88888.00 2013-10-30 23:55:32.500 303 12633.77 255.62 54806.40 88888.00 2013-10-30 23:55:32.625 303 12633.75 255.62 54806.38 88888.00 2013-10-30 23:55:32.750 303 12633.73 255.62 54806.38 88888.00 2013-10-30 23:55:32.875 303 12633.77 255.65 54806.40 88888.00 2013-10-30 23:55:33.000 303 12633.77 255.62 54806.40 88888.00 2013-10-30 23:55:33.125 303 12633.75 255.60 54806.40 88888.00 2013-10-30 23:55:33.250 303 12633.75 255.57 54806.40 88888.00 2013-10-30 23:55:33.375 303 12633.77 255.60 54806.40 88888.00 2013-10-30 23:55:33.500 303 12633.77 255.60 54806.40 88888.00 2013-10-30 23:55:33.625 303 12633.73 255.60 54806.40 88888.00 2013-10-30 23:55:33.750 303 12633.67 255.65 54806.40 88888.00 2013-10-30 23:55:33.875 303 12633.65 255.65 54806.38 88888.00 2013-10-30 23:55:34.000 303 12633.62 255.60 54806.38 88888.00 2013-10-30 23:55:34.125 303 12633.65 255.55 54806.40 88888.00 2013-10-30 23:55:34.250 303 12633.62 255.55 54806.35 88888.00 2013-10-30 23:55:34.375 303 12633.60 255.55 54806.32 88888.00 2013-10-30 23:55:34.500 303 12633.55 255.60 54806.30 88888.00 2013-10-30 23:55:34.625 303 12633.52 255.60 54806.38 88888.00 2013-10-30 23:55:34.750 303 12633.58 255.57 54806.40 88888.00 2013-10-30 23:55:34.875 303 12633.58 255.55 54806.38 88888.00 2013-10-30 23:55:35.000 303 12633.58 255.55 54806.38 88888.00 2013-10-30 23:55:35.125 303 12633.58 255.60 54806.38 88888.00 2013-10-30 23:55:35.250 303 12633.55 255.57 54806.43 88888.00 2013-10-30 23:55:35.375 303 12633.50 255.60 54806.40 88888.00 2013-10-30 23:55:35.500 303 12633.52 255.60 54806.40 88888.00 2013-10-30 23:55:35.625 303 12633.55 255.60 54806.40 88888.00 2013-10-30 23:55:35.750 303 12633.52 255.62 54806.43 88888.00 2013-10-30 23:55:35.875 303 12633.55 255.62 54806.40 88888.00 2013-10-30 23:55:36.000 303 12633.62 255.62 54806.40 88888.00 2013-10-30 23:55:36.125 303 12633.65 255.62 54806.38 88888.00 2013-10-30 23:55:36.250 303 12633.58 255.60 54806.38 88888.00 2013-10-30 23:55:36.375 303 12633.60 255.62 54806.38 88888.00 2013-10-30 23:55:36.500 303 12633.60 255.62 54806.38 88888.00 2013-10-30 23:55:36.625 303 12633.48 255.60 54806.40 88888.00 2013-10-30 23:55:36.750 303 12633.42 255.60 54806.40 88888.00 2013-10-30 23:55:36.875 303 12633.42 255.60 54806.40 88888.00 2013-10-30 23:55:37.000 303 12633.48 255.60 54806.38 88888.00 2013-10-30 23:55:37.125 303 12633.48 255.68 54806.43 88888.00 2013-10-30 23:55:37.250 303 12633.50 255.68 54806.43 88888.00 2013-10-30 23:55:37.375 303 12633.52 255.68 54806.43 88888.00 2013-10-30 23:55:37.500 303 12633.48 255.65 54806.40 88888.00 2013-10-30 23:55:37.625 303 12633.52 255.68 54806.43 88888.00 2013-10-30 23:55:37.750 303 12633.58 255.65 54806.40 88888.00 2013-10-30 23:55:37.875 303 12633.58 255.70 54806.40 88888.00 2013-10-30 23:55:38.000 303 12633.50 255.72 54806.40 88888.00 2013-10-30 23:55:38.125 303 12633.45 255.72 54806.40 88888.00 2013-10-30 23:55:38.250 303 12633.45 255.70 54806.38 88888.00 2013-10-30 23:55:38.375 303 12633.40 255.70 54806.35 88888.00 2013-10-30 23:55:38.500 303 12633.38 255.72 54806.35 88888.00 2013-10-30 23:55:38.625 303 12633.42 255.72 54806.38 88888.00 2013-10-30 23:55:38.750 303 12633.50 255.75 54806.40 88888.00 2013-10-30 23:55:38.875 303 12633.52 255.75 54806.38 88888.00 2013-10-30 23:55:39.000 303 12633.50 255.78 54806.38 88888.00 2013-10-30 23:55:39.125 303 12633.48 255.78 54806.40 88888.00 2013-10-30 23:55:39.250 303 12633.40 255.75 54806.38 88888.00 2013-10-30 23:55:39.375 303 12633.35 255.75 54806.38 88888.00 2013-10-30 23:55:39.500 303 12633.38 255.75 54806.35 88888.00 2013-10-30 23:55:39.625 303 12633.38 255.72 54806.35 88888.00 2013-10-30 23:55:39.750 303 12633.33 255.65 54806.32 88888.00 2013-10-30 23:55:39.875 303 12633.33 255.68 54806.35 88888.00 2013-10-30 23:55:40.000 303 12633.38 255.68 54806.35 88888.00 2013-10-30 23:55:40.125 303 12633.42 255.72 54806.35 88888.00 2013-10-30 23:55:40.250 303 12633.42 255.68 54806.38 88888.00 2013-10-30 23:55:40.375 303 12633.42 255.68 54806.38 88888.00 2013-10-30 23:55:40.500 303 12633.38 255.68 54806.35 88888.00 2013-10-30 23:55:40.625 303 12633.38 255.65 54806.32 88888.00 2013-10-30 23:55:40.750 303 12633.40 255.65 54806.35 88888.00 2013-10-30 23:55:40.875 303 12633.40 255.68 54806.38 88888.00 2013-10-30 23:55:41.000 303 12633.38 255.62 54806.38 88888.00 2013-10-30 23:55:41.125 303 12633.38 255.65 54806.35 88888.00 2013-10-30 23:55:41.250 303 12633.33 255.65 54806.35 88888.00 2013-10-30 23:55:41.375 303 12633.33 255.65 54806.38 88888.00 2013-10-30 23:55:41.500 303 12633.35 255.65 54806.38 88888.00 2013-10-30 23:55:41.625 303 12633.38 255.65 54806.38 88888.00 2013-10-30 23:55:41.750 303 12633.33 255.65 54806.35 88888.00 2013-10-30 23:55:41.875 303 12633.33 255.68 54806.35 88888.00 2013-10-30 23:55:42.000 303 12633.35 255.70 54806.35 88888.00 2013-10-30 23:55:42.125 303 12633.42 255.68 54806.35 88888.00 2013-10-30 23:55:42.250 303 12633.42 255.68 54806.35 88888.00 2013-10-30 23:55:42.375 303 12633.45 255.70 54806.38 88888.00 2013-10-30 23:55:42.500 303 12633.38 255.75 54806.38 88888.00 2013-10-30 23:55:42.625 303 12633.35 255.72 54806.35 88888.00 2013-10-30 23:55:42.750 303 12633.38 255.68 54806.35 88888.00 2013-10-30 23:55:42.875 303 12633.45 255.68 54806.38 88888.00 2013-10-30 23:55:43.000 303 12633.45 255.70 54806.35 88888.00 2013-10-30 23:55:43.125 303 12633.35 255.70 54806.38 88888.00 2013-10-30 23:55:43.250 303 12633.33 255.68 54806.30 88888.00 2013-10-30 23:55:43.375 303 12633.33 255.68 54806.28 88888.00 2013-10-30 23:55:43.500 303 12633.33 255.68 54806.25 88888.00 2013-10-30 23:55:43.625 303 12633.35 255.68 54806.30 88888.00 2013-10-30 23:55:43.750 303 12633.38 255.70 54806.32 88888.00 2013-10-30 23:55:43.875 303 12633.42 255.75 54806.32 88888.00 2013-10-30 23:55:44.000 303 12633.42 255.70 54806.32 88888.00 2013-10-30 23:55:44.125 303 12633.38 255.70 54806.32 88888.00 2013-10-30 23:55:44.250 303 12633.27 255.68 54806.32 88888.00 2013-10-30 23:55:44.375 303 12633.33 255.70 54806.30 88888.00 2013-10-30 23:55:44.500 303 12633.30 255.68 54806.30 88888.00 2013-10-30 23:55:44.625 303 12633.35 255.68 54806.30 88888.00 2013-10-30 23:55:44.750 303 12633.38 255.68 54806.32 88888.00 2013-10-30 23:55:44.875 303 12633.42 255.68 54806.32 88888.00 2013-10-30 23:55:45.000 303 12633.30 255.72 54806.32 88888.00 2013-10-30 23:55:45.125 303 12633.25 255.75 54806.30 88888.00 2013-10-30 23:55:45.250 303 12633.25 255.70 54806.35 88888.00 2013-10-30 23:55:45.375 303 12633.25 255.70 54806.32 88888.00 2013-10-30 23:55:45.500 303 12633.30 255.70 54806.32 88888.00 2013-10-30 23:55:45.625 303 12633.35 255.70 54806.30 88888.00 2013-10-30 23:55:45.750 303 12633.35 255.70 54806.28 88888.00 2013-10-30 23:55:45.875 303 12633.33 255.70 54806.32 88888.00 2013-10-30 23:55:46.000 303 12633.33 255.75 54806.30 88888.00 2013-10-30 23:55:46.125 303 12633.33 255.68 54806.30 88888.00 2013-10-30 23:55:46.250 303 12633.27 255.70 54806.30 88888.00 2013-10-30 23:55:46.375 303 12633.27 255.70 54806.32 88888.00 2013-10-30 23:55:46.500 303 12633.30 255.70 54806.32 88888.00 2013-10-30 23:55:46.625 303 12633.23 255.78 54806.30 88888.00 2013-10-30 23:55:46.750 303 12633.25 255.75 54806.32 88888.00 2013-10-30 23:55:46.875 303 12633.27 255.72 54806.30 88888.00 2013-10-30 23:55:47.000 303 12633.27 255.75 54806.28 88888.00 2013-10-30 23:55:47.125 303 12633.30 255.75 54806.30 88888.00 2013-10-30 23:55:47.250 303 12633.27 255.75 54806.32 88888.00 2013-10-30 23:55:47.375 303 12633.35 255.78 54806.30 88888.00 2013-10-30 23:55:47.500 303 12633.33 255.70 54806.28 88888.00 2013-10-30 23:55:47.625 303 12633.27 255.72 54806.28 88888.00 2013-10-30 23:55:47.750 303 12633.33 255.75 54806.28 88888.00 2013-10-30 23:55:47.875 303 12633.33 255.75 54806.28 88888.00 2013-10-30 23:55:48.000 303 12633.33 255.70 54806.28 88888.00 2013-10-30 23:55:48.125 303 12633.33 255.75 54806.28 88888.00 2013-10-30 23:55:48.250 303 12633.25 255.72 54806.30 88888.00 2013-10-30 23:55:48.375 303 12633.20 255.72 54806.30 88888.00 2013-10-30 23:55:48.500 303 12633.23 255.75 54806.30 88888.00 2013-10-30 23:55:48.625 303 12633.30 255.72 54806.28 88888.00 2013-10-30 23:55:48.750 303 12633.27 255.72 54806.28 88888.00 2013-10-30 23:55:48.875 303 12633.20 255.72 54806.28 88888.00 2013-10-30 23:55:49.000 303 12633.12 255.72 54806.25 88888.00 2013-10-30 23:55:49.125 303 12633.17 255.70 54806.25 88888.00 2013-10-30 23:55:49.250 303 12633.15 255.70 54806.28 88888.00 2013-10-30 23:55:49.375 303 12633.20 255.72 54806.25 88888.00 2013-10-30 23:55:49.500 303 12633.23 255.75 54806.25 88888.00 2013-10-30 23:55:49.625 303 12633.25 255.75 54806.25 88888.00 2013-10-30 23:55:49.750 303 12633.27 255.75 54806.28 88888.00 2013-10-30 23:55:49.875 303 12633.25 255.75 54806.25 88888.00 2013-10-30 23:55:50.000 303 12633.20 255.82 54806.25 88888.00 2013-10-30 23:55:50.125 303 12633.12 255.82 54806.22 88888.00 2013-10-30 23:55:50.250 303 12633.10 255.78 54806.25 88888.00 2013-10-30 23:55:50.375 303 12633.15 255.75 54806.22 88888.00 2013-10-30 23:55:50.500 303 12633.10 255.75 54806.22 88888.00 2013-10-30 23:55:50.625 303 12633.17 255.82 54806.25 88888.00 2013-10-30 23:55:50.750 303 12633.17 255.80 54806.20 88888.00 2013-10-30 23:55:50.875 303 12633.12 255.78 54806.20 88888.00 2013-10-30 23:55:51.000 303 12633.10 255.75 54806.20 88888.00 2013-10-30 23:55:51.125 303 12633.15 255.78 54806.25 88888.00 2013-10-30 23:55:51.250 303 12633.12 255.78 54806.25 88888.00 2013-10-30 23:55:51.375 303 12633.17 255.82 54806.22 88888.00 2013-10-30 23:55:51.500 303 12633.23 255.80 54806.22 88888.00 2013-10-30 23:55:51.625 303 12633.23 255.72 54806.20 88888.00 2013-10-30 23:55:51.750 303 12633.20 255.75 54806.22 88888.00 2013-10-30 23:55:51.875 303 12633.15 255.70 54806.22 88888.00 2013-10-30 23:55:52.000 303 12633.15 255.72 54806.20 88888.00 2013-10-30 23:55:52.125 303 12633.20 255.78 54806.22 88888.00 2013-10-30 23:55:52.250 303 12633.23 255.78 54806.25 88888.00 2013-10-30 23:55:52.375 303 12633.23 255.78 54806.22 88888.00 2013-10-30 23:55:52.500 303 12633.23 255.75 54806.25 88888.00 2013-10-30 23:55:52.625 303 12633.23 255.78 54806.22 88888.00 2013-10-30 23:55:52.750 303 12633.23 255.75 54806.22 88888.00 2013-10-30 23:55:52.875 303 12633.17 255.75 54806.20 88888.00 2013-10-30 23:55:53.000 303 12633.17 255.75 54806.18 88888.00 2013-10-30 23:55:53.125 303 12633.20 255.78 54806.20 88888.00 2013-10-30 23:55:53.250 303 12633.25 255.80 54806.18 88888.00 2013-10-30 23:55:53.375 303 12633.20 255.80 54806.15 88888.00 2013-10-30 23:55:53.500 303 12633.12 255.80 54806.15 88888.00 2013-10-30 23:55:53.625 303 12633.15 255.80 54806.15 88888.00 2013-10-30 23:55:53.750 303 12633.12 255.80 54806.18 88888.00 2013-10-30 23:55:53.875 303 12633.12 255.80 54806.18 88888.00 2013-10-30 23:55:54.000 303 12633.10 255.80 54806.18 88888.00 2013-10-30 23:55:54.125 303 12633.15 255.78 54806.18 88888.00 2013-10-30 23:55:54.250 303 12633.10 255.75 54806.18 88888.00 2013-10-30 23:55:54.375 303 12633.10 255.75 54806.15 88888.00 2013-10-30 23:55:54.500 303 12633.05 255.72 54806.15 88888.00 2013-10-30 23:55:54.625 303 12633.05 255.75 54806.18 88888.00 2013-10-30 23:55:54.750 303 12633.05 255.75 54806.20 88888.00 2013-10-30 23:55:54.875 303 12633.10 255.78 54806.18 88888.00 2013-10-30 23:55:55.000 303 12633.15 255.72 54806.15 88888.00 2013-10-30 23:55:55.125 303 12633.10 255.78 54806.12 88888.00 2013-10-30 23:55:55.250 303 12633.05 255.78 54806.15 88888.00 2013-10-30 23:55:55.375 303 12633.05 255.78 54806.12 88888.00 2013-10-30 23:55:55.500 303 12633.08 255.80 54806.12 88888.00 2013-10-30 23:55:55.625 303 12633.08 255.80 54806.07 88888.00 2013-10-30 23:55:55.750 303 12633.15 255.80 54806.10 88888.00 2013-10-30 23:55:55.875 303 12633.25 255.80 54806.12 88888.00 2013-10-30 23:55:56.000 303 12633.30 255.80 54806.07 88888.00 2013-10-30 23:55:56.125 303 12633.23 255.85 54806.07 88888.00 2013-10-30 23:55:56.250 303 12633.15 255.85 54806.12 88888.00 2013-10-30 23:55:56.375 303 12633.15 255.85 54806.12 88888.00 2013-10-30 23:55:56.500 303 12633.17 255.85 54806.12 88888.00 2013-10-30 23:55:56.625 303 12633.20 255.88 54806.10 88888.00 2013-10-30 23:55:56.750 303 12633.23 255.93 54806.12 88888.00 2013-10-30 23:55:56.875 303 12633.23 255.90 54806.18 88888.00 2013-10-30 23:55:57.000 303 12633.20 255.90 54806.12 88888.00 2013-10-30 23:55:57.125 303 12633.20 255.90 54806.10 88888.00 2013-10-30 23:55:57.250 303 12633.15 255.95 54806.12 88888.00 2013-10-30 23:55:57.375 303 12633.17 255.95 54806.10 88888.00 2013-10-30 23:55:57.500 303 12633.20 255.93 54806.10 88888.00 2013-10-30 23:55:57.625 303 12633.17 255.93 54806.10 88888.00 2013-10-30 23:55:57.750 303 12633.20 255.95 54806.10 88888.00 2013-10-30 23:55:57.875 303 12633.17 255.97 54806.10 88888.00 2013-10-30 23:55:58.000 303 12633.25 255.95 54806.05 88888.00 2013-10-30 23:55:58.125 303 12633.30 255.95 54806.07 88888.00 2013-10-30 23:55:58.250 303 12633.20 255.95 54806.07 88888.00 2013-10-30 23:55:58.375 303 12633.12 255.97 54806.05 88888.00 2013-10-30 23:55:58.500 303 12633.12 255.95 54806.05 88888.00 2013-10-30 23:55:58.625 303 12633.15 255.95 54806.05 88888.00 2013-10-30 23:55:58.750 303 12633.23 255.97 54806.07 88888.00 2013-10-30 23:55:58.875 303 12633.20 255.97 54806.05 88888.00 2013-10-30 23:55:59.000 303 12633.15 255.95 54806.05 88888.00 2013-10-30 23:55:59.125 303 12633.10 255.93 54806.05 88888.00 2013-10-30 23:55:59.250 303 12633.12 255.90 54806.07 88888.00 2013-10-30 23:55:59.375 303 12633.20 255.93 54806.07 88888.00 2013-10-30 23:55:59.500 303 12633.23 255.90 54806.05 88888.00 2013-10-30 23:55:59.625 303 12633.25 255.90 54806.05 88888.00 2013-10-30 23:55:59.750 303 12633.17 255.88 54806.03 88888.00 2013-10-30 23:55:59.875 303 12633.17 255.90 54806.03 88888.00 2013-10-30 23:56:00.000 303 12633.12 255.88 54806.05 88888.00 2013-10-30 23:56:00.125 303 12633.10 255.85 54806.07 88888.00 2013-10-30 23:56:00.250 303 12633.12 255.82 54806.05 88888.00 2013-10-30 23:56:00.375 303 12633.12 255.85 54806.05 88888.00 2013-10-30 23:56:00.500 303 12633.08 255.85 54806.05 88888.00 2013-10-30 23:56:00.625 303 12633.12 255.82 54806.03 88888.00 2013-10-30 23:56:00.750 303 12633.15 255.82 54806.03 88888.00 2013-10-30 23:56:00.875 303 12633.20 255.80 54806.03 88888.00 2013-10-30 23:56:01.000 303 12633.17 255.82 54806.00 88888.00 2013-10-30 23:56:01.125 303 12633.12 255.82 54806.00 88888.00 2013-10-30 23:56:01.250 303 12633.08 255.82 54806.00 88888.00 2013-10-30 23:56:01.375 303 12633.12 255.82 54806.00 88888.00 2013-10-30 23:56:01.500 303 12633.15 255.82 54806.03 88888.00 2013-10-30 23:56:01.625 303 12633.17 255.85 54805.97 88888.00 2013-10-30 23:56:01.750 303 12633.20 255.85 54806.00 88888.00 2013-10-30 23:56:01.875 303 12633.23 255.85 54806.00 88888.00 2013-10-30 23:56:02.000 303 12633.17 255.88 54806.00 88888.00 2013-10-30 23:56:02.125 303 12633.15 255.88 54805.97 88888.00 2013-10-30 23:56:02.250 303 12633.12 255.88 54806.03 88888.00 2013-10-30 23:56:02.375 303 12633.17 255.93 54806.03 88888.00 2013-10-30 23:56:02.500 303 12633.17 255.93 54805.97 88888.00 2013-10-30 23:56:02.625 303 12633.17 255.93 54805.97 88888.00 2013-10-30 23:56:02.750 303 12633.23 255.93 54806.00 88888.00 2013-10-30 23:56:02.875 303 12633.20 255.93 54806.00 88888.00 2013-10-30 23:56:03.000 303 12633.20 255.93 54805.97 88888.00 2013-10-30 23:56:03.125 303 12633.15 255.93 54805.97 88888.00 2013-10-30 23:56:03.250 303 12633.15 255.93 54805.95 88888.00 2013-10-30 23:56:03.375 303 12633.12 255.93 54805.93 88888.00 2013-10-30 23:56:03.500 303 12633.15 255.95 54805.95 88888.00 2013-10-30 23:56:03.625 303 12633.17 255.95 54805.95 88888.00 2013-10-30 23:56:03.750 303 12633.17 255.95 54805.97 88888.00 2013-10-30 23:56:03.875 303 12633.23 255.97 54805.97 88888.00 2013-10-30 23:56:04.000 303 12633.20 255.95 54805.95 88888.00 2013-10-30 23:56:04.125 303 12633.20 255.95 54805.95 88888.00 2013-10-30 23:56:04.250 303 12633.30 255.95 54805.93 88888.00 2013-10-30 23:56:04.375 303 12633.33 255.97 54805.90 88888.00 2013-10-30 23:56:04.500 303 12633.30 255.97 54805.93 88888.00 2013-10-30 23:56:04.625 303 12633.27 256.02 54805.97 88888.00 2013-10-30 23:56:04.750 303 12633.30 256.00 54805.97 88888.00 2013-10-30 23:56:04.875 303 12633.27 256.00 54805.93 88888.00 2013-10-30 23:56:05.000 303 12633.23 256.02 54805.93 88888.00 2013-10-30 23:56:05.125 303 12633.23 256.05 54805.97 88888.00 2013-10-30 23:56:05.250 303 12633.17 256.05 54805.95 88888.00 2013-10-30 23:56:05.375 303 12633.17 256.02 54805.95 88888.00 2013-10-30 23:56:05.500 303 12633.15 256.00 54805.90 88888.00 2013-10-30 23:56:05.625 303 12633.12 256.02 54805.90 88888.00 2013-10-30 23:56:05.750 303 12633.15 256.05 54805.90 88888.00 2013-10-30 23:56:05.875 303 12633.12 256.02 54805.85 88888.00 2013-10-30 23:56:06.000 303 12633.08 256.05 54805.88 88888.00 2013-10-30 23:56:06.125 303 12633.15 256.05 54805.93 88888.00 2013-10-30 23:56:06.250 303 12633.12 256.05 54805.90 88888.00 2013-10-30 23:56:06.375 303 12633.12 256.02 54805.90 88888.00 2013-10-30 23:56:06.500 303 12633.15 256.02 54805.90 88888.00 2013-10-30 23:56:06.625 303 12633.20 256.05 54805.90 88888.00 2013-10-30 23:56:06.750 303 12633.23 256.07 54805.90 88888.00 2013-10-30 23:56:06.875 303 12633.23 256.05 54805.93 88888.00 2013-10-30 23:56:07.000 303 12633.20 256.05 54805.88 88888.00 2013-10-30 23:56:07.125 303 12633.15 256.02 54805.90 88888.00 2013-10-30 23:56:07.250 303 12633.15 256.05 54805.93 88888.00 2013-10-30 23:56:07.375 303 12633.12 256.05 54805.90 88888.00 2013-10-30 23:56:07.500 303 12633.08 256.07 54805.88 88888.00 2013-10-30 23:56:07.625 303 12633.10 256.07 54805.90 88888.00 2013-10-30 23:56:07.750 303 12633.08 256.05 54805.88 88888.00 2013-10-30 23:56:07.875 303 12633.05 256.05 54805.85 88888.00 2013-10-30 23:56:08.000 303 12633.08 256.05 54805.88 88888.00 2013-10-30 23:56:08.125 303 12633.08 256.05 54805.88 88888.00 2013-10-30 23:56:08.250 303 12633.05 256.07 54805.85 88888.00 2013-10-30 23:56:08.375 303 12633.10 256.07 54805.90 88888.00 2013-10-30 23:56:08.500 303 12633.10 256.05 54805.88 88888.00 2013-10-30 23:56:08.625 303 12633.05 256.07 54805.88 88888.00 2013-10-30 23:56:08.750 303 12633.02 256.07 54805.90 88888.00 2013-10-30 23:56:08.875 303 12633.00 256.10 54805.88 88888.00 2013-10-30 23:56:09.000 303 12633.00 256.12 54805.85 88888.00 2013-10-30 23:56:09.125 303 12632.95 256.10 54805.85 88888.00 2013-10-30 23:56:09.250 303 12632.98 256.07 54805.85 88888.00 2013-10-30 23:56:09.375 303 12633.00 256.07 54805.88 88888.00 2013-10-30 23:56:09.500 303 12632.95 256.07 54805.85 88888.00 2013-10-30 23:56:09.625 303 12632.98 256.10 54805.82 88888.00 2013-10-30 23:56:09.750 303 12632.92 256.10 54805.82 88888.00 2013-10-30 23:56:09.875 303 12632.98 256.10 54805.82 88888.00 2013-10-30 23:56:10.000 303 12633.00 256.15 54805.80 88888.00 2013-10-30 23:56:10.125 303 12632.98 256.18 54805.78 88888.00 2013-10-30 23:56:10.250 303 12632.98 256.20 54805.80 88888.00 2013-10-30 23:56:10.375 303 12633.00 256.20 54805.82 88888.00 2013-10-30 23:56:10.500 303 12632.95 256.18 54805.78 88888.00 2013-10-30 23:56:10.625 303 12632.98 256.23 54805.72 88888.00 2013-10-30 23:56:10.750 303 12632.95 256.27 54805.70 88888.00 2013-10-30 23:56:10.875 303 12632.92 256.27 54805.75 88888.00 2013-10-30 23:56:11.000 303 12632.92 256.25 54805.75 88888.00 2013-10-30 23:56:11.125 303 12632.92 256.20 54805.80 88888.00 2013-10-30 23:56:11.250 303 12632.98 256.20 54805.82 88888.00 2013-10-30 23:56:11.375 303 12632.98 256.23 54805.80 88888.00 2013-10-30 23:56:11.500 303 12632.92 256.25 54805.78 88888.00 2013-10-30 23:56:11.625 303 12632.90 256.23 54805.80 88888.00 2013-10-30 23:56:11.750 303 12632.88 256.23 54805.78 88888.00 2013-10-30 23:56:11.875 303 12632.88 256.25 54805.78 88888.00 2013-10-30 23:56:12.000 303 12632.88 256.25 54805.78 88888.00 2013-10-30 23:56:12.125 303 12632.85 256.23 54805.82 88888.00 2013-10-30 23:56:12.250 303 12632.83 256.23 54805.80 88888.00 2013-10-30 23:56:12.375 303 12632.80 256.23 54805.80 88888.00 2013-10-30 23:56:12.500 303 12632.83 256.25 54805.78 88888.00 2013-10-30 23:56:12.625 303 12632.83 256.23 54805.80 88888.00 2013-10-30 23:56:12.750 303 12632.77 256.23 54805.78 88888.00 2013-10-30 23:56:12.875 303 12632.75 256.23 54805.75 88888.00 2013-10-30 23:56:13.000 303 12632.73 256.25 54805.75 88888.00 2013-10-30 23:56:13.125 303 12632.77 256.23 54805.75 88888.00 2013-10-30 23:56:13.250 303 12632.75 256.23 54805.78 88888.00 2013-10-30 23:56:13.375 303 12632.73 256.23 54805.75 88888.00 2013-10-30 23:56:13.500 303 12632.77 256.20 54805.72 88888.00 2013-10-30 23:56:13.625 303 12632.77 256.23 54805.75 88888.00 2013-10-30 23:56:13.750 303 12632.70 256.23 54805.72 88888.00 2013-10-30 23:56:13.875 303 12632.67 256.25 54805.72 88888.00 2013-10-30 23:56:14.000 303 12632.67 256.25 54805.72 88888.00 2013-10-30 23:56:14.125 303 12632.62 256.27 54805.78 88888.00 2013-10-30 23:56:14.250 303 12632.62 256.25 54805.75 88888.00 2013-10-30 23:56:14.375 303 12632.65 256.25 54805.75 88888.00 2013-10-30 23:56:14.500 303 12632.67 256.25 54805.75 88888.00 2013-10-30 23:56:14.625 303 12632.70 256.27 54805.78 88888.00 2013-10-30 23:56:14.750 303 12632.70 256.25 54805.78 88888.00 2013-10-30 23:56:14.875 303 12632.73 256.23 54805.72 88888.00 2013-10-30 23:56:15.000 303 12632.70 256.23 54805.70 88888.00 2013-10-30 23:56:15.125 303 12632.67 256.25 54805.72 88888.00 2013-10-30 23:56:15.250 303 12632.65 256.27 54805.70 88888.00 2013-10-30 23:56:15.375 303 12632.73 256.30 54805.72 88888.00 2013-10-30 23:56:15.500 303 12632.73 256.27 54805.70 88888.00 2013-10-30 23:56:15.625 303 12632.70 256.27 54805.72 88888.00 2013-10-30 23:56:15.750 303 12632.70 256.30 54805.70 88888.00 2013-10-30 23:56:15.875 303 12632.67 256.32 54805.75 88888.00 2013-10-30 23:56:16.000 303 12632.67 256.32 54805.70 88888.00 2013-10-30 23:56:16.125 303 12632.70 256.35 54805.75 88888.00 2013-10-30 23:56:16.250 303 12632.70 256.35 54805.75 88888.00 2013-10-30 23:56:16.375 303 12632.65 256.35 54805.72 88888.00 2013-10-30 23:56:16.500 303 12632.62 256.35 54805.72 88888.00 2013-10-30 23:56:16.625 303 12632.65 256.35 54805.72 88888.00 2013-10-30 23:56:16.750 303 12632.62 256.32 54805.70 88888.00 2013-10-30 23:56:16.875 303 12632.60 256.35 54805.70 88888.00 2013-10-30 23:56:17.000 303 12632.62 256.35 54805.70 88888.00 2013-10-30 23:56:17.125 303 12632.65 256.38 54805.70 88888.00 2013-10-30 23:56:17.250 303 12632.60 256.40 54805.70 88888.00 2013-10-30 23:56:17.375 303 12632.60 256.43 54805.70 88888.00 2013-10-30 23:56:17.500 303 12632.55 256.43 54805.68 88888.00 2013-10-30 23:56:17.625 303 12632.55 256.43 54805.68 88888.00 2013-10-30 23:56:17.750 303 12632.58 256.43 54805.70 88888.00 2013-10-30 23:56:17.875 303 12632.55 256.40 54805.65 88888.00 2013-10-30 23:56:18.000 303 12632.50 256.43 54805.68 88888.00 2013-10-30 23:56:18.125 303 12632.48 256.45 54805.70 88888.00 2013-10-30 23:56:18.250 303 12632.45 256.40 54805.68 88888.00 2013-10-30 23:56:18.375 303 12632.48 256.38 54805.62 88888.00 2013-10-30 23:56:18.500 303 12632.45 256.38 54805.65 88888.00 2013-10-30 23:56:18.625 303 12632.45 256.40 54805.65 88888.00 2013-10-30 23:56:18.750 303 12632.42 256.40 54805.65 88888.00 2013-10-30 23:56:18.875 303 12632.40 256.40 54805.68 88888.00 2013-10-30 23:56:19.000 303 12632.50 256.40 54805.65 88888.00 2013-10-30 23:56:19.125 303 12632.50 256.40 54805.68 88888.00 2013-10-30 23:56:19.250 303 12632.42 256.40 54805.68 88888.00 2013-10-30 23:56:19.375 303 12632.45 256.43 54805.65 88888.00 2013-10-30 23:56:19.500 303 12632.48 256.45 54805.68 88888.00 2013-10-30 23:56:19.625 303 12632.50 256.43 54805.65 88888.00 2013-10-30 23:56:19.750 303 12632.52 256.40 54805.65 88888.00 2013-10-30 23:56:19.875 303 12632.52 256.43 54805.62 88888.00 2013-10-30 23:56:20.000 303 12632.50 256.43 54805.60 88888.00 2013-10-30 23:56:20.125 303 12632.50 256.43 54805.65 88888.00 2013-10-30 23:56:20.250 303 12632.45 256.40 54805.65 88888.00 2013-10-30 23:56:20.375 303 12632.45 256.38 54805.65 88888.00 2013-10-30 23:56:20.500 303 12632.40 256.38 54805.65 88888.00 2013-10-30 23:56:20.625 303 12632.35 256.35 54805.62 88888.00 2013-10-30 23:56:20.750 303 12632.40 256.35 54805.65 88888.00 2013-10-30 23:56:20.875 303 12632.45 256.38 54805.65 88888.00 2013-10-30 23:56:21.000 303 12632.42 256.35 54805.65 88888.00 2013-10-30 23:56:21.125 303 12632.42 256.35 54805.62 88888.00 2013-10-30 23:56:21.250 303 12632.50 256.35 54805.68 88888.00 2013-10-30 23:56:21.375 303 12632.55 256.35 54805.65 88888.00 2013-10-30 23:56:21.500 303 12632.55 256.38 54805.65 88888.00 2013-10-30 23:56:21.625 303 12632.50 256.38 54805.62 88888.00 2013-10-30 23:56:21.750 303 12632.50 256.38 54805.60 88888.00 2013-10-30 23:56:21.875 303 12632.52 256.40 54805.62 88888.00 2013-10-30 23:56:22.000 303 12632.48 256.38 54805.60 88888.00 2013-10-30 23:56:22.125 303 12632.42 256.35 54805.57 88888.00 2013-10-30 23:56:22.250 303 12632.45 256.35 54805.60 88888.00 2013-10-30 23:56:22.375 303 12632.50 256.38 54805.60 88888.00 2013-10-30 23:56:22.500 303 12632.50 256.43 54805.60 88888.00 2013-10-30 23:56:22.625 303 12632.50 256.40 54805.60 88888.00 2013-10-30 23:56:22.750 303 12632.45 256.40 54805.57 88888.00 2013-10-30 23:56:22.875 303 12632.38 256.43 54805.57 88888.00 2013-10-30 23:56:23.000 303 12632.40 256.43 54805.57 88888.00 2013-10-30 23:56:23.125 303 12632.40 256.43 54805.60 88888.00 2013-10-30 23:56:23.250 303 12632.38 256.40 54805.57 88888.00 2013-10-30 23:56:23.375 303 12632.45 256.45 54805.55 88888.00 2013-10-30 23:56:23.500 303 12632.48 256.48 54805.53 88888.00 2013-10-30 23:56:23.625 303 12632.42 256.45 54805.53 88888.00 2013-10-30 23:56:23.750 303 12632.38 256.48 54805.55 88888.00 2013-10-30 23:56:23.875 303 12632.40 256.45 54805.57 88888.00 2013-10-30 23:56:24.000 303 12632.52 256.45 54805.55 88888.00 2013-10-30 23:56:24.125 303 12632.52 256.45 54805.57 88888.00 2013-10-30 23:56:24.250 303 12632.50 256.45 54805.60 88888.00 2013-10-30 23:56:24.375 303 12632.52 256.48 54805.60 88888.00 2013-10-30 23:56:24.500 303 12632.50 256.50 54805.57 88888.00 2013-10-30 23:56:24.625 303 12632.45 256.50 54805.57 88888.00 2013-10-30 23:56:24.750 303 12632.42 256.50 54805.57 88888.00 2013-10-30 23:56:24.875 303 12632.42 256.50 54805.57 88888.00 2013-10-30 23:56:25.000 303 12632.40 256.50 54805.55 88888.00 2013-10-30 23:56:25.125 303 12632.40 256.50 54805.55 88888.00 2013-10-30 23:56:25.250 303 12632.38 256.50 54805.55 88888.00 2013-10-30 23:56:25.375 303 12632.38 256.55 54805.55 88888.00 2013-10-30 23:56:25.500 303 12632.38 256.50 54805.55 88888.00 2013-10-30 23:56:25.625 303 12632.42 256.48 54805.55 88888.00 2013-10-30 23:56:25.750 303 12632.45 256.48 54805.55 88888.00 2013-10-30 23:56:25.875 303 12632.40 256.48 54805.55 88888.00 2013-10-30 23:56:26.000 303 12632.30 256.48 54805.55 88888.00 2013-10-30 23:56:26.125 303 12632.30 256.50 54805.53 88888.00 2013-10-30 23:56:26.250 303 12632.23 256.52 54805.53 88888.00 2013-10-30 23:56:26.375 303 12632.27 256.52 54805.53 88888.00 2013-10-30 23:56:26.500 303 12632.35 256.52 54805.50 88888.00 2013-10-30 23:56:26.625 303 12632.40 256.52 54805.50 88888.00 2013-10-30 23:56:26.750 303 12632.38 256.52 54805.47 88888.00 2013-10-30 23:56:26.875 303 12632.30 256.52 54805.50 88888.00 2013-10-30 23:56:27.000 303 12632.23 256.50 54805.47 88888.00 2013-10-30 23:56:27.125 303 12632.27 256.52 54805.50 88888.00 2013-10-30 23:56:27.250 303 12632.33 256.50 54805.50 88888.00 2013-10-30 23:56:27.375 303 12632.33 256.52 54805.47 88888.00 2013-10-30 23:56:27.500 303 12632.30 256.50 54805.47 88888.00 2013-10-30 23:56:27.625 303 12632.30 256.50 54805.47 88888.00 2013-10-30 23:56:27.750 303 12632.27 256.50 54805.50 88888.00 2013-10-30 23:56:27.875 303 12632.25 256.50 54805.50 88888.00 2013-10-30 23:56:28.000 303 12632.30 256.50 54805.47 88888.00 2013-10-30 23:56:28.125 303 12632.38 256.52 54805.50 88888.00 2013-10-30 23:56:28.250 303 12632.40 256.55 54805.47 88888.00 2013-10-30 23:56:28.375 303 12632.40 256.55 54805.47 88888.00 2013-10-30 23:56:28.500 303 12632.30 256.52 54805.50 88888.00 2013-10-30 23:56:28.625 303 12632.30 256.55 54805.45 88888.00 2013-10-30 23:56:28.750 303 12632.30 256.60 54805.45 88888.00 2013-10-30 23:56:28.875 303 12632.33 256.60 54805.45 88888.00 2013-10-30 23:56:29.000 303 12632.33 256.57 54805.45 88888.00 2013-10-30 23:56:29.125 303 12632.33 256.55 54805.45 88888.00 2013-10-30 23:56:29.250 303 12632.25 256.55 54805.43 88888.00 2013-10-30 23:56:29.375 303 12632.27 256.57 54805.45 88888.00 2013-10-30 23:56:29.500 303 12632.27 256.57 54805.43 88888.00 2013-10-30 23:56:29.625 303 12632.30 256.57 54805.43 88888.00 2013-10-30 23:56:29.750 303 12632.33 256.57 54805.45 88888.00 2013-10-30 23:56:29.875 303 12632.35 256.55 54805.43 88888.00 2013-10-30 23:56:30.000 303 12632.38 256.57 54805.45 88888.00 2013-10-30 23:56:30.125 303 12632.38 256.57 54805.45 88888.00 2013-10-30 23:56:30.250 303 12632.33 256.60 54805.45 88888.00 2013-10-30 23:56:30.375 303 12632.35 256.57 54805.43 88888.00 2013-10-30 23:56:30.500 303 12632.38 256.52 54805.43 88888.00 2013-10-30 23:56:30.625 303 12632.35 256.52 54805.40 88888.00 2013-10-30 23:56:30.750 303 12632.40 256.52 54805.40 88888.00 2013-10-30 23:56:30.875 303 12632.45 256.55 54805.40 88888.00 2013-10-30 23:56:31.000 303 12632.45 256.55 54805.38 88888.00 2013-10-30 23:56:31.125 303 12632.40 256.57 54805.40 88888.00 2013-10-30 23:56:31.250 303 12632.42 256.57 54805.38 88888.00 2013-10-30 23:56:31.375 303 12632.42 256.57 54805.38 88888.00 2013-10-30 23:56:31.500 303 12632.40 256.55 54805.35 88888.00 2013-10-30 23:56:31.625 303 12632.42 256.55 54805.32 88888.00 2013-10-30 23:56:31.750 303 12632.42 256.57 54805.35 88888.00 2013-10-30 23:56:31.875 303 12632.48 256.60 54805.35 88888.00 2013-10-30 23:56:32.000 303 12632.45 256.57 54805.32 88888.00 2013-10-30 23:56:32.125 303 12632.40 256.57 54805.32 88888.00 2013-10-30 23:56:32.250 303 12632.38 256.55 54805.35 88888.00 2013-10-30 23:56:32.375 303 12632.40 256.55 54805.35 88888.00 2013-10-30 23:56:32.500 303 12632.42 256.55 54805.28 88888.00 2013-10-30 23:56:32.625 303 12632.40 256.52 54805.25 88888.00 2013-10-30 23:56:32.750 303 12632.42 256.55 54805.28 88888.00 2013-10-30 23:56:32.875 303 12632.45 256.55 54805.28 88888.00 2013-10-30 23:56:33.000 303 12632.45 256.55 54805.32 88888.00 2013-10-30 23:56:33.125 303 12632.45 256.55 54805.35 88888.00 2013-10-30 23:56:33.250 303 12632.35 256.55 54805.35 88888.00 2013-10-30 23:56:33.375 303 12632.38 256.52 54805.32 88888.00 2013-10-30 23:56:33.500 303 12632.40 256.52 54805.30 88888.00 2013-10-30 23:56:33.625 303 12632.38 256.55 54805.30 88888.00 2013-10-30 23:56:33.750 303 12632.35 256.55 54805.30 88888.00 2013-10-30 23:56:33.875 303 12632.33 256.55 54805.30 88888.00 2013-10-30 23:56:34.000 303 12632.30 256.57 54805.30 88888.00 2013-10-30 23:56:34.125 303 12632.33 256.55 54805.30 88888.00 2013-10-30 23:56:34.250 303 12632.33 256.52 54805.30 88888.00 2013-10-30 23:56:34.375 303 12632.38 256.57 54805.30 88888.00 2013-10-30 23:56:34.500 303 12632.40 256.60 54805.28 88888.00 2013-10-30 23:56:34.625 303 12632.35 256.57 54805.28 88888.00 2013-10-30 23:56:34.750 303 12632.40 256.55 54805.28 88888.00 2013-10-30 23:56:34.875 303 12632.45 256.57 54805.28 88888.00 2013-10-30 23:56:35.000 303 12632.48 256.60 54805.25 88888.00 2013-10-30 23:56:35.125 303 12632.42 256.60 54805.25 88888.00 2013-10-30 23:56:35.250 303 12632.38 256.57 54805.25 88888.00 2013-10-30 23:56:35.375 303 12632.35 256.57 54805.25 88888.00 2013-10-30 23:56:35.500 303 12632.33 256.55 54805.20 88888.00 2013-10-30 23:56:35.625 303 12632.33 256.55 54805.20 88888.00 2013-10-30 23:56:35.750 303 12632.40 256.60 54805.22 88888.00 2013-10-30 23:56:35.875 303 12632.42 256.62 54805.25 88888.00 2013-10-30 23:56:36.000 303 12632.40 256.62 54805.25 88888.00 2013-10-30 23:56:36.125 303 12632.40 256.60 54805.22 88888.00 2013-10-30 23:56:36.250 303 12632.40 256.62 54805.22 88888.00 2013-10-30 23:56:36.375 303 12632.40 256.62 54805.22 88888.00 2013-10-30 23:56:36.500 303 12632.38 256.62 54805.22 88888.00 2013-10-30 23:56:36.625 303 12632.33 256.62 54805.22 88888.00 2013-10-30 23:56:36.750 303 12632.35 256.62 54805.22 88888.00 2013-10-30 23:56:36.875 303 12632.30 256.62 54805.22 88888.00 2013-10-30 23:56:37.000 303 12632.20 256.60 54805.20 88888.00 2013-10-30 23:56:37.125 303 12632.23 256.60 54805.22 88888.00 2013-10-30 23:56:37.250 303 12632.33 256.57 54805.22 88888.00 2013-10-30 23:56:37.375 303 12632.40 256.60 54805.20 88888.00 2013-10-30 23:56:37.500 303 12632.35 256.60 54805.18 88888.00 2013-10-30 23:56:37.625 303 12632.38 256.62 54805.20 88888.00 2013-10-30 23:56:37.750 303 12632.38 256.62 54805.20 88888.00 2013-10-30 23:56:37.875 303 12632.40 256.65 54805.15 88888.00 2013-10-30 23:56:38.000 303 12632.35 256.65 54805.18 88888.00 2013-10-30 23:56:38.125 303 12632.38 256.62 54805.18 88888.00 2013-10-30 23:56:38.250 303 12632.40 256.62 54805.18 88888.00 2013-10-30 23:56:38.375 303 12632.40 256.62 54805.20 88888.00 2013-10-30 23:56:38.500 303 12632.38 256.65 54805.18 88888.00 2013-10-30 23:56:38.625 303 12632.38 256.65 54805.15 88888.00 2013-10-30 23:56:38.750 303 12632.30 256.62 54805.15 88888.00 2013-10-30 23:56:38.875 303 12632.27 256.62 54805.15 88888.00 2013-10-30 23:56:39.000 303 12632.33 256.62 54805.15 88888.00 2013-10-30 23:56:39.125 303 12632.38 256.65 54805.15 88888.00 2013-10-30 23:56:39.250 303 12632.35 256.65 54805.12 88888.00 2013-10-30 23:56:39.375 303 12632.33 256.68 54805.12 88888.00 2013-10-30 23:56:39.500 303 12632.33 256.68 54805.12 88888.00 2013-10-30 23:56:39.625 303 12632.35 256.68 54805.15 88888.00 2013-10-30 23:56:39.750 303 12632.33 256.68 54805.15 88888.00 2013-10-30 23:56:39.875 303 12632.25 256.68 54805.15 88888.00 2013-10-30 23:56:40.000 303 12632.23 256.70 54805.12 88888.00 2013-10-30 23:56:40.125 303 12632.27 256.70 54805.15 88888.00 2013-10-30 23:56:40.250 303 12632.33 256.70 54805.12 88888.00 2013-10-30 23:56:40.375 303 12632.33 256.73 54805.12 88888.00 2013-10-30 23:56:40.500 303 12632.33 256.73 54805.10 88888.00 2013-10-30 23:56:40.625 303 12632.30 256.73 54805.10 88888.00 2013-10-30 23:56:40.750 303 12632.30 256.73 54805.10 88888.00 2013-10-30 23:56:40.875 303 12632.23 256.75 54805.10 88888.00 2013-10-30 23:56:41.000 303 12632.25 256.73 54805.10 88888.00 2013-10-30 23:56:41.125 303 12632.33 256.70 54805.12 88888.00 2013-10-30 23:56:41.250 303 12632.23 256.62 54805.10 88888.00 2013-10-30 23:56:41.375 303 12632.17 256.68 54805.07 88888.00 2013-10-30 23:56:41.500 303 12632.20 256.70 54805.07 88888.00 2013-10-30 23:56:41.625 303 12632.20 256.73 54805.07 88888.00 2013-10-30 23:56:41.750 303 12632.23 256.68 54805.05 88888.00 2013-10-30 23:56:41.875 303 12632.27 256.73 54805.05 88888.00 2013-10-30 23:56:42.000 303 12632.25 256.73 54805.05 88888.00 2013-10-30 23:56:42.125 303 12632.25 256.73 54805.10 88888.00 2013-10-30 23:56:42.250 303 12632.25 256.70 54805.07 88888.00 2013-10-30 23:56:42.375 303 12632.25 256.70 54805.07 88888.00 2013-10-30 23:56:42.500 303 12632.20 256.73 54805.07 88888.00 2013-10-30 23:56:42.625 303 12632.23 256.75 54805.07 88888.00 2013-10-30 23:56:42.750 303 12632.25 256.75 54805.07 88888.00 2013-10-30 23:56:42.875 303 12632.23 256.75 54805.05 88888.00 2013-10-30 23:56:43.000 303 12632.20 256.73 54805.03 88888.00 2013-10-30 23:56:43.125 303 12632.20 256.73 54805.03 88888.00 2013-10-30 23:56:43.250 303 12632.23 256.73 54805.05 88888.00 2013-10-30 23:56:43.375 303 12632.27 256.75 54805.05 88888.00 2013-10-30 23:56:43.500 303 12632.23 256.75 54805.03 88888.00 2013-10-30 23:56:43.625 303 12632.15 256.77 54805.00 88888.00 2013-10-30 23:56:43.750 303 12632.12 256.82 54805.05 88888.00 2013-10-30 23:56:43.875 303 12632.15 256.80 54805.05 88888.00 2013-10-30 23:56:44.000 303 12632.15 256.77 54805.03 88888.00 2013-10-30 23:56:44.125 303 12632.12 256.77 54805.00 88888.00 2013-10-30 23:56:44.250 303 12632.12 256.75 54805.00 88888.00 2013-10-30 23:56:44.375 303 12632.15 256.75 54804.97 88888.00 2013-10-30 23:56:44.500 303 12632.17 256.75 54804.97 88888.00 2013-10-30 23:56:44.625 303 12632.23 256.77 54804.97 88888.00 2013-10-30 23:56:44.750 303 12632.25 256.82 54805.00 88888.00 2013-10-30 23:56:44.875 303 12632.30 256.80 54805.03 88888.00 2013-10-30 23:56:45.000 303 12632.30 256.80 54805.00 88888.00 2013-10-30 23:56:45.125 303 12632.25 256.82 54804.95 88888.00 2013-10-30 23:56:45.250 303 12632.25 256.85 54804.97 88888.00 2013-10-30 23:56:45.375 303 12632.33 256.88 54804.97 88888.00 2013-10-30 23:56:45.500 303 12632.25 256.85 54804.95 88888.00 2013-10-30 23:56:45.625 303 12632.15 256.85 54804.95 88888.00 2013-10-30 23:56:45.750 303 12632.12 256.82 54804.95 88888.00 2013-10-30 23:56:45.875 303 12632.12 256.82 54805.00 88888.00 2013-10-30 23:56:46.000 303 12632.17 256.82 54804.97 88888.00 2013-10-30 23:56:46.125 303 12632.17 256.82 54804.97 88888.00 2013-10-30 23:56:46.250 303 12632.17 256.82 54804.95 88888.00 2013-10-30 23:56:46.375 303 12632.20 256.85 54804.95 88888.00 2013-10-30 23:56:46.500 303 12632.17 256.82 54804.93 88888.00 2013-10-30 23:56:46.625 303 12632.17 256.82 54804.95 88888.00 2013-10-30 23:56:46.750 303 12632.17 256.80 54804.95 88888.00 2013-10-30 23:56:46.875 303 12632.15 256.82 54804.93 88888.00 2013-10-30 23:56:47.000 303 12632.12 256.82 54804.93 88888.00 2013-10-30 23:56:47.125 303 12632.15 256.80 54804.95 88888.00 2013-10-30 23:56:47.250 303 12632.10 256.80 54804.97 88888.00 2013-10-30 23:56:47.375 303 12632.08 256.82 54804.95 88888.00 2013-10-30 23:56:47.500 303 12632.10 256.82 54804.90 88888.00 2013-10-30 23:56:47.625 303 12632.12 256.80 54804.93 88888.00 2013-10-30 23:56:47.750 303 12632.10 256.80 54804.90 88888.00 2013-10-30 23:56:47.875 303 12632.08 256.77 54804.88 88888.00 2013-10-30 23:56:48.000 303 12632.15 256.77 54804.88 88888.00 2013-10-30 23:56:48.125 303 12632.20 256.77 54804.93 88888.00 2013-10-30 23:56:48.250 303 12632.12 256.77 54804.90 88888.00 2013-10-30 23:56:48.375 303 12632.12 256.77 54804.88 88888.00 2013-10-30 23:56:48.500 303 12632.12 256.77 54804.88 88888.00 2013-10-30 23:56:48.625 303 12632.12 256.77 54804.90 88888.00 2013-10-30 23:56:48.750 303 12632.10 256.77 54804.88 88888.00 2013-10-30 23:56:48.875 303 12632.15 256.77 54804.90 88888.00 2013-10-30 23:56:49.000 303 12632.17 256.82 54804.90 88888.00 2013-10-30 23:56:49.125 303 12632.23 256.85 54804.90 88888.00 2013-10-30 23:56:49.250 303 12632.17 256.82 54804.88 88888.00 2013-10-30 23:56:49.375 303 12632.17 256.82 54804.82 88888.00 2013-10-30 23:56:49.500 303 12632.15 256.82 54804.88 88888.00 2013-10-30 23:56:49.625 303 12632.17 256.80 54804.85 88888.00 2013-10-30 23:56:49.750 303 12632.12 256.85 54804.80 88888.00 2013-10-30 23:56:49.875 303 12632.08 256.82 54804.85 88888.00 2013-10-30 23:56:50.000 303 12632.05 256.82 54804.88 88888.00 2013-10-30 23:56:50.125 303 12632.08 256.82 54804.88 88888.00 2013-10-30 23:56:50.250 303 12632.02 256.82 54804.88 88888.00 2013-10-30 23:56:50.375 303 12632.02 256.85 54804.88 88888.00 2013-10-30 23:56:50.500 303 12632.00 256.85 54804.88 88888.00 2013-10-30 23:56:50.625 303 12631.98 256.85 54804.88 88888.00 2013-10-30 23:56:50.750 303 12632.02 256.82 54804.82 88888.00 2013-10-30 23:56:50.875 303 12632.05 256.82 54804.80 88888.00 2013-10-30 23:56:51.000 303 12632.02 256.82 54804.82 88888.00 2013-10-30 23:56:51.125 303 12632.02 256.85 54804.85 88888.00 2013-10-30 23:56:51.250 303 12632.05 256.85 54804.85 88888.00 2013-10-30 23:56:51.375 303 12632.12 256.82 54804.82 88888.00 2013-10-30 23:56:51.500 303 12632.02 256.85 54804.82 88888.00 2013-10-30 23:56:51.625 303 12631.95 256.82 54804.80 88888.00 2013-10-30 23:56:51.750 303 12632.00 256.82 54804.80 88888.00 2013-10-30 23:56:51.875 303 12632.02 256.82 54804.80 88888.00 2013-10-30 23:56:52.000 303 12632.02 256.85 54804.78 88888.00 2013-10-30 23:56:52.125 303 12632.02 256.85 54804.82 88888.00 2013-10-30 23:56:52.250 303 12632.08 256.85 54804.82 88888.00 2013-10-30 23:56:52.375 303 12632.08 256.82 54804.80 88888.00 2013-10-30 23:56:52.500 303 12632.02 256.82 54804.80 88888.00 2013-10-30 23:56:52.625 303 12632.00 256.85 54804.80 88888.00 2013-10-30 23:56:52.750 303 12632.02 256.82 54804.78 88888.00 2013-10-30 23:56:52.875 303 12632.02 256.77 54804.80 88888.00 2013-10-30 23:56:53.000 303 12632.00 256.82 54804.78 88888.00 2013-10-30 23:56:53.125 303 12632.00 256.80 54804.78 88888.00 2013-10-30 23:56:53.250 303 12632.02 256.80 54804.78 88888.00 2013-10-30 23:56:53.375 303 12632.02 256.85 54804.80 88888.00 2013-10-30 23:56:53.500 303 12631.92 256.82 54804.80 88888.00 2013-10-30 23:56:53.625 303 12631.92 256.85 54804.78 88888.00 2013-10-30 23:56:53.750 303 12631.92 256.80 54804.75 88888.00 2013-10-30 23:56:53.875 303 12631.88 256.80 54804.80 88888.00 2013-10-30 23:56:54.000 303 12631.90 256.80 54804.78 88888.00 2013-10-30 23:56:54.125 303 12631.92 256.77 54804.78 88888.00 2013-10-30 23:56:54.250 303 12631.92 256.80 54804.78 88888.00 2013-10-30 23:56:54.375 303 12631.95 256.82 54804.78 88888.00 2013-10-30 23:56:54.500 303 12631.95 256.82 54804.75 88888.00 2013-10-30 23:56:54.625 303 12631.95 256.85 54804.75 88888.00 2013-10-30 23:56:54.750 303 12631.98 256.85 54804.75 88888.00 2013-10-30 23:56:54.875 303 12632.00 256.82 54804.75 88888.00 2013-10-30 23:56:55.000 303 12632.00 256.80 54804.72 88888.00 2013-10-30 23:56:55.125 303 12631.98 256.82 54804.75 88888.00 2013-10-30 23:56:55.250 303 12631.92 256.80 54804.78 88888.00 2013-10-30 23:56:55.375 303 12631.98 256.77 54804.72 88888.00 2013-10-30 23:56:55.500 303 12632.02 256.80 54804.72 88888.00 2013-10-30 23:56:55.625 303 12632.00 256.82 54804.75 88888.00 2013-10-30 23:56:55.750 303 12631.98 256.82 54804.75 88888.00 2013-10-30 23:56:55.875 303 12631.92 256.82 54804.75 88888.00 2013-10-30 23:56:56.000 303 12631.95 256.82 54804.75 88888.00 2013-10-30 23:56:56.125 303 12631.95 256.82 54804.72 88888.00 2013-10-30 23:56:56.250 303 12631.90 256.82 54804.75 88888.00 2013-10-30 23:56:56.375 303 12631.88 256.82 54804.72 88888.00 2013-10-30 23:56:56.500 303 12631.83 256.82 54804.75 88888.00 2013-10-30 23:56:56.625 303 12631.88 256.80 54804.72 88888.00 2013-10-30 23:56:56.750 303 12631.90 256.77 54804.72 88888.00 2013-10-30 23:56:56.875 303 12631.95 256.80 54804.72 88888.00 2013-10-30 23:56:57.000 303 12631.95 256.80 54804.75 88888.00 2013-10-30 23:56:57.125 303 12631.90 256.82 54804.72 88888.00 2013-10-30 23:56:57.250 303 12631.85 256.82 54804.68 88888.00 2013-10-30 23:56:57.375 303 12631.85 256.80 54804.68 88888.00 2013-10-30 23:56:57.500 303 12631.80 256.80 54804.68 88888.00 2013-10-30 23:56:57.625 303 12631.80 256.80 54804.70 88888.00 2013-10-30 23:56:57.750 303 12631.80 256.80 54804.70 88888.00 2013-10-30 23:56:57.875 303 12631.83 256.75 54804.68 88888.00 2013-10-30 23:56:58.000 303 12631.90 256.75 54804.68 88888.00 2013-10-30 23:56:58.125 303 12631.90 256.77 54804.70 88888.00 2013-10-30 23:56:58.250 303 12631.88 256.77 54804.70 88888.00 2013-10-30 23:56:58.375 303 12631.83 256.80 54804.65 88888.00 2013-10-30 23:56:58.500 303 12631.83 256.85 54804.65 88888.00 2013-10-30 23:56:58.625 303 12631.83 256.80 54804.65 88888.00 2013-10-30 23:56:58.750 303 12631.85 256.82 54804.65 88888.00 2013-10-30 23:56:58.875 303 12631.85 256.85 54804.65 88888.00 2013-10-30 23:56:59.000 303 12631.83 256.82 54804.62 88888.00 2013-10-30 23:56:59.125 303 12631.80 256.85 54804.62 88888.00 2013-10-30 23:56:59.250 303 12631.80 256.85 54804.65 88888.00 2013-10-30 23:56:59.375 303 12631.85 256.82 54804.65 88888.00 2013-10-30 23:56:59.500 303 12631.85 256.88 54804.62 88888.00 2013-10-30 23:56:59.625 303 12631.88 256.88 54804.60 88888.00 2013-10-30 23:56:59.750 303 12631.90 256.90 54804.60 88888.00 2013-10-30 23:56:59.875 303 12631.90 256.88 54804.62 88888.00 2013-10-30 23:57:00.000 303 12631.90 256.88 54804.62 88888.00 2013-10-30 23:57:00.125 303 12631.83 256.88 54804.55 88888.00 2013-10-30 23:57:00.250 303 12631.77 256.85 54804.55 88888.00 2013-10-30 23:57:00.375 303 12631.83 256.88 54804.55 88888.00 2013-10-30 23:57:00.500 303 12631.88 256.88 54804.60 88888.00 2013-10-30 23:57:00.625 303 12631.88 256.88 54804.57 88888.00 2013-10-30 23:57:00.750 303 12631.90 256.88 54804.55 88888.00 2013-10-30 23:57:00.875 303 12631.95 256.90 54804.55 88888.00 2013-10-30 23:57:01.000 303 12631.90 256.85 54804.55 88888.00 2013-10-30 23:57:01.125 303 12631.88 256.85 54804.55 88888.00 2013-10-30 23:57:01.250 303 12631.98 256.85 54804.55 88888.00 2013-10-30 23:57:01.375 303 12632.05 256.88 54804.53 88888.00 2013-10-30 23:57:01.500 303 12632.08 256.85 54804.53 88888.00 2013-10-30 23:57:01.625 303 12632.08 256.82 54804.55 88888.00 2013-10-30 23:57:01.750 303 12632.00 256.80 54804.53 88888.00 2013-10-30 23:57:01.875 303 12632.00 256.85 54804.53 88888.00 2013-10-30 23:57:02.000 303 12632.00 256.88 54804.55 88888.00 2013-10-30 23:57:02.125 303 12631.98 256.85 54804.50 88888.00 2013-10-30 23:57:02.250 303 12631.90 256.82 54804.45 88888.00 2013-10-30 23:57:02.375 303 12631.95 256.82 54804.45 88888.00 2013-10-30 23:57:02.500 303 12632.02 256.85 54804.45 88888.00 2013-10-30 23:57:02.625 303 12632.00 256.85 54804.50 88888.00 2013-10-30 23:57:02.750 303 12631.92 256.85 54804.50 88888.00 2013-10-30 23:57:02.875 303 12631.88 256.88 54804.50 88888.00 2013-10-30 23:57:03.000 303 12631.92 256.85 54804.47 88888.00 2013-10-30 23:57:03.125 303 12631.98 256.82 54804.50 88888.00 2013-10-30 23:57:03.250 303 12631.92 256.82 54804.50 88888.00 2013-10-30 23:57:03.375 303 12631.92 256.82 54804.45 88888.00 2013-10-30 23:57:03.500 303 12631.98 256.82 54804.47 88888.00 2013-10-30 23:57:03.625 303 12632.02 256.80 54804.45 88888.00 2013-10-30 23:57:03.750 303 12632.00 256.82 54804.47 88888.00 2013-10-30 23:57:03.875 303 12632.00 256.82 54804.47 88888.00 2013-10-30 23:57:04.000 303 12632.00 256.82 54804.45 88888.00 2013-10-30 23:57:04.125 303 12631.90 256.82 54804.47 88888.00 2013-10-30 23:57:04.250 303 12631.88 256.80 54804.45 88888.00 2013-10-30 23:57:04.375 303 12631.85 256.82 54804.45 88888.00 2013-10-30 23:57:04.500 303 12631.83 256.82 54804.43 88888.00 2013-10-30 23:57:04.625 303 12631.80 256.80 54804.43 88888.00 2013-10-30 23:57:04.750 303 12631.77 256.82 54804.43 88888.00 2013-10-30 23:57:04.875 303 12631.83 256.80 54804.43 88888.00 2013-10-30 23:57:05.000 303 12631.85 256.80 54804.43 88888.00 2013-10-30 23:57:05.125 303 12631.85 256.85 54804.43 88888.00 2013-10-30 23:57:05.250 303 12631.80 256.82 54804.40 88888.00 2013-10-30 23:57:05.375 303 12631.85 256.82 54804.40 88888.00 2013-10-30 23:57:05.500 303 12631.85 256.82 54804.40 88888.00 2013-10-30 23:57:05.625 303 12631.85 256.82 54804.40 88888.00 2013-10-30 23:57:05.750 303 12631.88 256.82 54804.40 88888.00 2013-10-30 23:57:05.875 303 12631.90 256.82 54804.40 88888.00 2013-10-30 23:57:06.000 303 12631.92 256.88 54804.40 88888.00 2013-10-30 23:57:06.125 303 12631.88 256.85 54804.35 88888.00 2013-10-30 23:57:06.250 303 12631.92 256.85 54804.38 88888.00 2013-10-30 23:57:06.375 303 12631.95 256.85 54804.38 88888.00 2013-10-30 23:57:06.500 303 12631.95 256.88 54804.40 88888.00 2013-10-30 23:57:06.625 303 12632.00 256.93 54804.38 88888.00 2013-10-30 23:57:06.750 303 12631.95 256.88 54804.35 88888.00 2013-10-30 23:57:06.875 303 12631.90 256.88 54804.35 88888.00 2013-10-30 23:57:07.000 303 12631.95 256.93 54804.38 88888.00 2013-10-30 23:57:07.125 303 12631.90 256.88 54804.35 88888.00 2013-10-30 23:57:07.250 303 12631.83 256.85 54804.35 88888.00 2013-10-30 23:57:07.375 303 12631.90 256.85 54804.32 88888.00 2013-10-30 23:57:07.500 303 12631.90 256.88 54804.32 88888.00 2013-10-30 23:57:07.625 303 12631.90 256.88 54804.30 88888.00 2013-10-30 23:57:07.750 303 12631.90 256.90 54804.28 88888.00 2013-10-30 23:57:07.875 303 12631.92 256.90 54804.30 88888.00 2013-10-30 23:57:08.000 303 12631.90 256.90 54804.28 88888.00 2013-10-30 23:57:08.125 303 12631.90 256.88 54804.28 88888.00 2013-10-30 23:57:08.250 303 12631.95 256.88 54804.28 88888.00 2013-10-30 23:57:08.375 303 12631.98 256.90 54804.28 88888.00 2013-10-30 23:57:08.500 303 12631.92 256.88 54804.30 88888.00 2013-10-30 23:57:08.625 303 12631.88 256.88 54804.30 88888.00 2013-10-30 23:57:08.750 303 12631.88 256.88 54804.32 88888.00 2013-10-30 23:57:08.875 303 12631.92 256.88 54804.28 88888.00 2013-10-30 23:57:09.000 303 12631.92 256.88 54804.28 88888.00 2013-10-30 23:57:09.125 303 12631.98 256.85 54804.30 88888.00 2013-10-30 23:57:09.250 303 12631.98 256.90 54804.30 88888.00 2013-10-30 23:57:09.375 303 12631.95 256.90 54804.30 88888.00 2013-10-30 23:57:09.500 303 12631.98 256.88 54804.30 88888.00 2013-10-30 23:57:09.625 303 12632.05 256.88 54804.22 88888.00 2013-10-30 23:57:09.750 303 12632.08 256.90 54804.25 88888.00 2013-10-30 23:57:09.875 303 12632.00 256.88 54804.25 88888.00 2013-10-30 23:57:10.000 303 12631.98 256.82 54804.25 88888.00 2013-10-30 23:57:10.125 303 12632.00 256.85 54804.22 88888.00 2013-10-30 23:57:10.250 303 12631.92 256.90 54804.20 88888.00 2013-10-30 23:57:10.375 303 12631.92 256.85 54804.20 88888.00 2013-10-30 23:57:10.500 303 12631.92 256.85 54804.20 88888.00 2013-10-30 23:57:10.625 303 12631.92 256.88 54804.18 88888.00 2013-10-30 23:57:10.750 303 12631.95 256.88 54804.22 88888.00 2013-10-30 23:57:10.875 303 12631.95 256.90 54804.18 88888.00 2013-10-30 23:57:11.000 303 12631.95 256.88 54804.20 88888.00 2013-10-30 23:57:11.125 303 12631.95 256.90 54804.20 88888.00 2013-10-30 23:57:11.250 303 12631.90 256.85 54804.20 88888.00 2013-10-30 23:57:11.375 303 12631.83 256.88 54804.18 88888.00 2013-10-30 23:57:11.500 303 12631.88 256.88 54804.15 88888.00 2013-10-30 23:57:11.625 303 12631.95 256.85 54804.12 88888.00 2013-10-30 23:57:11.750 303 12631.98 256.88 54804.18 88888.00 2013-10-30 23:57:11.875 303 12631.95 256.90 54804.15 88888.00 2013-10-30 23:57:12.000 303 12631.92 256.88 54804.15 88888.00 2013-10-30 23:57:12.125 303 12632.00 256.93 54804.12 88888.00 2013-10-30 23:57:12.250 303 12632.02 256.90 54804.10 88888.00 2013-10-30 23:57:12.375 303 12631.98 256.90 54804.15 88888.00 2013-10-30 23:57:12.500 303 12631.92 256.90 54804.12 88888.00 2013-10-30 23:57:12.625 303 12632.02 256.93 54804.15 88888.00 2013-10-30 23:57:12.750 303 12632.05 256.90 54804.12 88888.00 2013-10-30 23:57:12.875 303 12632.00 256.90 54804.12 88888.00 2013-10-30 23:57:13.000 303 12631.95 256.88 54804.12 88888.00 2013-10-30 23:57:13.125 303 12631.92 256.90 54804.10 88888.00 2013-10-30 23:57:13.250 303 12631.98 256.88 54804.12 88888.00 2013-10-30 23:57:13.375 303 12632.00 256.90 54804.07 88888.00 2013-10-30 23:57:13.500 303 12631.98 256.88 54804.10 88888.00 2013-10-30 23:57:13.625 303 12631.98 256.93 54804.07 88888.00 2013-10-30 23:57:13.750 303 12632.02 256.93 54804.12 88888.00 2013-10-30 23:57:13.875 303 12632.02 256.90 54804.07 88888.00 2013-10-30 23:57:14.000 303 12632.02 256.90 54804.10 88888.00 2013-10-30 23:57:14.125 303 12632.02 256.90 54804.10 88888.00 2013-10-30 23:57:14.250 303 12632.02 256.93 54804.07 88888.00 2013-10-30 23:57:14.375 303 12632.02 256.93 54804.07 88888.00 2013-10-30 23:57:14.500 303 12631.98 256.85 54804.07 88888.00 2013-10-30 23:57:14.625 303 12631.90 256.88 54804.07 88888.00 2013-10-30 23:57:14.750 303 12632.00 256.90 54804.07 88888.00 2013-10-30 23:57:14.875 303 12632.05 256.93 54804.07 88888.00 2013-10-30 23:57:15.000 303 12632.08 256.90 54804.03 88888.00 2013-10-30 23:57:15.125 303 12632.10 256.90 54804.05 88888.00 2013-10-30 23:57:15.250 303 12632.08 256.88 54804.03 88888.00 2013-10-30 23:57:15.375 303 12632.12 256.90 54804.00 88888.00 2013-10-30 23:57:15.500 303 12632.12 256.93 54804.00 88888.00 2013-10-30 23:57:15.625 303 12632.08 256.93 54804.05 88888.00 2013-10-30 23:57:15.750 303 12632.10 256.93 54804.03 88888.00 2013-10-30 23:57:15.875 303 12632.10 256.93 54804.03 88888.00 2013-10-30 23:57:16.000 303 12632.10 256.93 54804.03 88888.00 2013-10-30 23:57:16.125 303 12632.05 256.95 54804.05 88888.00 2013-10-30 23:57:16.250 303 12632.00 256.95 54804.05 88888.00 2013-10-30 23:57:16.375 303 12632.00 256.95 54804.03 88888.00 2013-10-30 23:57:16.500 303 12631.98 256.95 54804.00 88888.00 2013-10-30 23:57:16.625 303 12632.00 256.93 54804.03 88888.00 2013-10-30 23:57:16.750 303 12632.00 256.90 54804.00 88888.00 2013-10-30 23:57:16.875 303 12632.00 256.93 54804.03 88888.00 2013-10-30 23:57:17.000 303 12632.02 256.95 54804.00 88888.00 2013-10-30 23:57:17.125 303 12632.00 256.90 54804.00 88888.00 2013-10-30 23:57:17.250 303 12631.98 256.90 54804.03 88888.00 2013-10-30 23:57:17.375 303 12632.05 256.93 54804.00 88888.00 2013-10-30 23:57:17.500 303 12632.08 256.90 54803.97 88888.00 2013-10-30 23:57:17.625 303 12632.10 256.93 54803.97 88888.00 2013-10-30 23:57:17.750 303 12632.10 256.95 54803.97 88888.00 2013-10-30 23:57:17.875 303 12632.12 256.95 54803.97 88888.00 2013-10-30 23:57:18.000 303 12632.05 256.95 54803.97 88888.00 2013-10-30 23:57:18.125 303 12632.02 256.95 54803.95 88888.00 2013-10-30 23:57:18.250 303 12632.02 256.93 54803.97 88888.00 2013-10-30 23:57:18.375 303 12632.05 256.90 54803.95 88888.00 2013-10-30 23:57:18.500 303 12632.05 256.93 54803.97 88888.00 2013-10-30 23:57:18.625 303 12632.12 256.95 54804.00 88888.00 2013-10-30 23:57:18.750 303 12632.15 257.00 54803.97 88888.00 2013-10-30 23:57:18.875 303 12632.17 256.98 54803.95 88888.00 2013-10-30 23:57:19.000 303 12632.12 256.95 54803.95 88888.00 2013-10-30 23:57:19.125 303 12632.05 256.95 54803.93 88888.00 2013-10-30 23:57:19.250 303 12632.05 256.95 54803.95 88888.00 2013-10-30 23:57:19.375 303 12632.12 256.98 54803.95 88888.00 2013-10-30 23:57:19.500 303 12632.12 256.98 54803.93 88888.00 2013-10-30 23:57:19.625 303 12632.08 256.93 54803.93 88888.00 2013-10-30 23:57:19.750 303 12632.02 256.93 54803.93 88888.00 2013-10-30 23:57:19.875 303 12632.05 256.95 54803.93 88888.00 2013-10-30 23:57:20.000 303 12632.12 256.95 54803.93 88888.00 2013-10-30 23:57:20.125 303 12632.15 256.90 54803.93 88888.00 2013-10-30 23:57:20.250 303 12632.12 256.93 54803.93 88888.00 2013-10-30 23:57:20.375 303 12632.15 256.98 54803.90 88888.00 2013-10-30 23:57:20.500 303 12632.20 256.93 54803.88 88888.00 2013-10-30 23:57:20.625 303 12632.20 256.93 54803.85 88888.00 2013-10-30 23:57:20.750 303 12632.15 256.90 54803.88 88888.00 2013-10-30 23:57:20.875 303 12632.12 256.90 54803.90 88888.00 2013-10-30 23:57:21.000 303 12632.15 256.88 54803.90 88888.00 2013-10-30 23:57:21.125 303 12632.20 256.88 54803.88 88888.00 2013-10-30 23:57:21.250 303 12632.25 256.88 54803.88 88888.00 2013-10-30 23:57:21.375 303 12632.25 256.85 54803.85 88888.00 2013-10-30 23:57:21.500 303 12632.25 256.88 54803.82 88888.00 2013-10-30 23:57:21.625 303 12632.23 256.82 54803.85 88888.00 2013-10-30 23:57:21.750 303 12632.20 256.85 54803.85 88888.00 2013-10-30 23:57:21.875 303 12632.20 256.85 54803.85 88888.00 2013-10-30 23:57:22.000 303 12632.25 256.90 54803.85 88888.00 2013-10-30 23:57:22.125 303 12632.25 256.88 54803.88 88888.00 2013-10-30 23:57:22.250 303 12632.23 256.82 54803.85 88888.00 2013-10-30 23:57:22.375 303 12632.17 256.88 54803.82 88888.00 2013-10-30 23:57:22.500 303 12632.17 256.88 54803.82 88888.00 2013-10-30 23:57:22.625 303 12632.15 256.90 54803.82 88888.00 2013-10-30 23:57:22.750 303 12632.20 256.90 54803.85 88888.00 2013-10-30 23:57:22.875 303 12632.23 256.93 54803.85 88888.00 2013-10-30 23:57:23.000 303 12632.25 256.93 54803.82 88888.00 2013-10-30 23:57:23.125 303 12632.20 256.88 54803.82 88888.00 2013-10-30 23:57:23.250 303 12632.17 256.85 54803.82 88888.00 2013-10-30 23:57:23.375 303 12632.27 256.85 54803.82 88888.00 2013-10-30 23:57:23.500 303 12632.27 256.85 54803.78 88888.00 2013-10-30 23:57:23.625 303 12632.25 256.88 54803.78 88888.00 2013-10-30 23:57:23.750 303 12632.23 256.88 54803.80 88888.00 2013-10-30 23:57:23.875 303 12632.20 256.90 54803.80 88888.00 2013-10-30 23:57:24.000 303 12632.27 256.88 54803.80 88888.00 2013-10-30 23:57:24.125 303 12632.35 256.88 54803.80 88888.00 2013-10-30 23:57:24.250 303 12632.33 256.88 54803.82 88888.00 2013-10-30 23:57:24.375 303 12632.30 256.93 54803.82 88888.00 2013-10-30 23:57:24.500 303 12632.35 256.93 54803.80 88888.00 2013-10-30 23:57:24.625 303 12632.35 256.85 54803.80 88888.00 2013-10-30 23:57:24.750 303 12632.27 256.82 54803.75 88888.00 2013-10-30 23:57:24.875 303 12632.23 256.82 54803.75 88888.00 2013-10-30 23:57:25.000 303 12632.27 256.85 54803.78 88888.00 2013-10-30 23:57:25.125 303 12632.30 256.90 54803.75 88888.00 2013-10-30 23:57:25.250 303 12632.23 256.88 54803.72 88888.00 2013-10-30 23:57:25.375 303 12632.20 256.88 54803.72 88888.00 2013-10-30 23:57:25.500 303 12632.27 256.93 54803.72 88888.00 2013-10-30 23:57:25.625 303 12632.23 256.93 54803.75 88888.00 2013-10-30 23:57:25.750 303 12632.23 256.90 54803.72 88888.00 2013-10-30 23:57:25.875 303 12632.27 256.93 54803.72 88888.00 2013-10-30 23:57:26.000 303 12632.27 256.90 54803.72 88888.00 2013-10-30 23:57:26.125 303 12632.23 256.90 54803.72 88888.00 2013-10-30 23:57:26.250 303 12632.23 256.90 54803.68 88888.00 2013-10-30 23:57:26.375 303 12632.27 256.93 54803.70 88888.00 2013-10-30 23:57:26.500 303 12632.20 256.93 54803.70 88888.00 2013-10-30 23:57:26.625 303 12632.17 256.90 54803.68 88888.00 2013-10-30 23:57:26.750 303 12632.23 256.90 54803.70 88888.00 2013-10-30 23:57:26.875 303 12632.27 256.90 54803.70 88888.00 2013-10-30 23:57:27.000 303 12632.30 256.93 54803.70 88888.00 2013-10-30 23:57:27.125 303 12632.30 256.90 54803.68 88888.00 2013-10-30 23:57:27.250 303 12632.27 256.88 54803.65 88888.00 2013-10-30 23:57:27.375 303 12632.35 256.88 54803.68 88888.00 2013-10-30 23:57:27.500 303 12632.38 256.82 54803.65 88888.00 2013-10-30 23:57:27.625 303 12632.35 256.85 54803.65 88888.00 2013-10-30 23:57:27.750 303 12632.35 256.88 54803.65 88888.00 2013-10-30 23:57:27.875 303 12632.30 256.90 54803.68 88888.00 2013-10-30 23:57:28.000 303 12632.27 256.93 54803.65 88888.00 2013-10-30 23:57:28.125 303 12632.30 256.90 54803.68 88888.00 2013-10-30 23:57:28.250 303 12632.33 256.85 54803.68 88888.00 2013-10-30 23:57:28.375 303 12632.35 256.82 54803.68 88888.00 2013-10-30 23:57:28.500 303 12632.30 256.82 54803.65 88888.00 2013-10-30 23:57:28.625 303 12632.35 256.85 54803.68 88888.00 2013-10-30 23:57:28.750 303 12632.30 256.88 54803.65 88888.00 2013-10-30 23:57:28.875 303 12632.33 256.90 54803.68 88888.00 2013-10-30 23:57:29.000 303 12632.33 256.90 54803.68 88888.00 2013-10-30 23:57:29.125 303 12632.35 256.88 54803.65 88888.00 2013-10-30 23:57:29.250 303 12632.38 256.88 54803.65 88888.00 2013-10-30 23:57:29.375 303 12632.40 256.88 54803.62 88888.00 2013-10-30 23:57:29.500 303 12632.40 256.88 54803.62 88888.00 2013-10-30 23:57:29.625 303 12632.40 256.90 54803.62 88888.00 2013-10-30 23:57:29.750 303 12632.42 256.88 54803.62 88888.00 2013-10-30 23:57:29.875 303 12632.48 256.90 54803.60 88888.00 2013-10-30 23:57:30.000 303 12632.48 256.90 54803.60 88888.00 2013-10-30 23:57:30.125 303 12632.42 256.90 54803.62 88888.00 2013-10-30 23:57:30.250 303 12632.48 256.88 54803.62 88888.00 2013-10-30 23:57:30.375 303 12632.52 256.88 54803.60 88888.00 2013-10-30 23:57:30.500 303 12632.52 256.88 54803.60 88888.00 2013-10-30 23:57:30.625 303 12632.50 256.88 54803.60 88888.00 2013-10-30 23:57:30.750 303 12632.42 256.90 54803.60 88888.00 2013-10-30 23:57:30.875 303 12632.42 256.93 54803.60 88888.00 2013-10-30 23:57:31.000 303 12632.40 256.93 54803.57 88888.00 2013-10-30 23:57:31.125 303 12632.40 256.88 54803.60 88888.00 2013-10-30 23:57:31.250 303 12632.40 256.85 54803.57 88888.00 2013-10-30 23:57:31.375 303 12632.40 256.88 54803.55 88888.00 2013-10-30 23:57:31.500 303 12632.40 256.85 54803.55 88888.00 2013-10-30 23:57:31.625 303 12632.45 256.88 54803.53 88888.00 2013-10-30 23:57:31.750 303 12632.45 256.85 54803.55 88888.00 2013-10-30 23:57:31.875 303 12632.42 256.82 54803.55 88888.00 2013-10-30 23:57:32.000 303 12632.33 256.82 54803.53 88888.00 2013-10-30 23:57:32.125 303 12632.33 256.88 54803.55 88888.00 2013-10-30 23:57:32.250 303 12632.38 256.88 54803.57 88888.00 2013-10-30 23:57:32.375 303 12632.38 256.85 54803.57 88888.00 2013-10-30 23:57:32.500 303 12632.33 256.82 54803.57 88888.00 2013-10-30 23:57:32.625 303 12632.35 256.85 54803.55 88888.00 2013-10-30 23:57:32.750 303 12632.38 256.88 54803.53 88888.00 2013-10-30 23:57:32.875 303 12632.35 256.90 54803.55 88888.00 2013-10-30 23:57:33.000 303 12632.33 256.85 54803.55 88888.00 2013-10-30 23:57:33.125 303 12632.35 256.88 54803.57 88888.00 2013-10-30 23:57:33.250 303 12632.30 256.85 54803.57 88888.00 2013-10-30 23:57:33.375 303 12632.25 256.82 54803.53 88888.00 2013-10-30 23:57:33.500 303 12632.25 256.85 54803.53 88888.00 2013-10-30 23:57:33.625 303 12632.27 256.85 54803.53 88888.00 2013-10-30 23:57:33.750 303 12632.30 256.85 54803.50 88888.00 2013-10-30 23:57:33.875 303 12632.27 256.85 54803.50 88888.00 2013-10-30 23:57:34.000 303 12632.33 256.82 54803.50 88888.00 2013-10-30 23:57:34.125 303 12632.35 256.85 54803.50 88888.00 2013-10-30 23:57:34.250 303 12632.35 256.82 54803.55 88888.00 2013-10-30 23:57:34.375 303 12632.38 256.80 54803.55 88888.00 2013-10-30 23:57:34.500 303 12632.33 256.80 54803.53 88888.00 2013-10-30 23:57:34.625 303 12632.27 256.80 54803.50 88888.00 2013-10-30 23:57:34.750 303 12632.30 256.77 54803.50 88888.00 2013-10-30 23:57:34.875 303 12632.25 256.80 54803.50 88888.00 2013-10-30 23:57:35.000 303 12632.27 256.82 54803.47 88888.00 2013-10-30 23:57:35.125 303 12632.33 256.82 54803.47 88888.00 2013-10-30 23:57:35.250 303 12632.35 256.80 54803.47 88888.00 2013-10-30 23:57:35.375 303 12632.38 256.85 54803.50 88888.00 2013-10-30 23:57:35.500 303 12632.33 256.85 54803.47 88888.00 2013-10-30 23:57:35.625 303 12632.30 256.82 54803.47 88888.00 2013-10-30 23:57:35.750 303 12632.33 256.85 54803.47 88888.00 2013-10-30 23:57:35.875 303 12632.38 256.85 54803.45 88888.00 2013-10-30 23:57:36.000 303 12632.33 256.82 54803.43 88888.00 2013-10-30 23:57:36.125 303 12632.25 256.85 54803.45 88888.00 2013-10-30 23:57:36.250 303 12632.30 256.88 54803.45 88888.00 2013-10-30 23:57:36.375 303 12632.30 256.88 54803.45 88888.00 2013-10-30 23:57:36.500 303 12632.33 256.88 54803.43 88888.00 2013-10-30 23:57:36.625 303 12632.27 256.90 54803.43 88888.00 2013-10-30 23:57:36.750 303 12632.27 256.90 54803.43 88888.00 2013-10-30 23:57:36.875 303 12632.35 256.88 54803.47 88888.00 2013-10-30 23:57:37.000 303 12632.38 256.88 54803.43 88888.00 2013-10-30 23:57:37.125 303 12632.35 256.90 54803.43 88888.00 2013-10-30 23:57:37.250 303 12632.25 256.85 54803.43 88888.00 2013-10-30 23:57:37.375 303 12632.25 256.88 54803.43 88888.00 2013-10-30 23:57:37.500 303 12632.27 256.88 54803.43 88888.00 2013-10-30 23:57:37.625 303 12632.27 256.88 54803.43 88888.00 2013-10-30 23:57:37.750 303 12632.30 256.90 54803.43 88888.00 2013-10-30 23:57:37.875 303 12632.27 256.90 54803.43 88888.00 2013-10-30 23:57:38.000 303 12632.25 256.90 54803.40 88888.00 2013-10-30 23:57:38.125 303 12632.30 256.90 54803.43 88888.00 2013-10-30 23:57:38.250 303 12632.30 256.90 54803.43 88888.00 2013-10-30 23:57:38.375 303 12632.30 256.93 54803.43 88888.00 2013-10-30 23:57:38.500 303 12632.25 256.90 54803.43 88888.00 2013-10-30 23:57:38.625 303 12632.23 256.90 54803.45 88888.00 2013-10-30 23:57:38.750 303 12632.20 256.90 54803.43 88888.00 2013-10-30 23:57:38.875 303 12632.15 256.95 54803.45 88888.00 2013-10-30 23:57:39.000 303 12632.17 256.98 54803.45 88888.00 2013-10-30 23:57:39.125 303 12632.23 256.95 54803.45 88888.00 2013-10-30 23:57:39.250 303 12632.23 256.93 54803.45 88888.00 2013-10-30 23:57:39.375 303 12632.17 256.93 54803.43 88888.00 2013-10-30 23:57:39.500 303 12632.12 256.93 54803.43 88888.00 2013-10-30 23:57:39.625 303 12632.10 256.95 54803.45 88888.00 2013-10-30 23:57:39.750 303 12632.15 256.95 54803.47 88888.00 2013-10-30 23:57:39.875 303 12632.15 256.98 54803.45 88888.00 2013-10-30 23:57:40.000 303 12632.10 256.98 54803.43 88888.00 2013-10-30 23:57:40.125 303 12632.10 256.98 54803.43 88888.00 2013-10-30 23:57:40.250 303 12632.10 256.95 54803.40 88888.00 2013-10-30 23:57:40.375 303 12632.10 256.95 54803.38 88888.00 2013-10-30 23:57:40.500 303 12632.08 256.95 54803.35 88888.00 2013-10-30 23:57:40.625 303 12632.08 256.93 54803.40 88888.00 2013-10-30 23:57:40.750 303 12632.08 256.93 54803.43 88888.00 2013-10-30 23:57:40.875 303 12632.02 256.93 54803.43 88888.00 2013-10-30 23:57:41.000 303 12632.05 256.95 54803.40 88888.00 2013-10-30 23:57:41.125 303 12632.12 256.98 54803.40 88888.00 2013-10-30 23:57:41.250 303 12632.17 256.93 54803.40 88888.00 2013-10-30 23:57:41.375 303 12632.25 256.95 54803.40 88888.00 2013-10-30 23:57:41.500 303 12632.23 256.95 54803.38 88888.00 2013-10-30 23:57:41.625 303 12632.17 256.95 54803.35 88888.00 2013-10-30 23:57:41.750 303 12632.15 256.98 54803.38 88888.00 2013-10-30 23:57:41.875 303 12632.15 256.95 54803.38 88888.00 2013-10-30 23:57:42.000 303 12632.15 256.95 54803.32 88888.00 2013-10-30 23:57:42.125 303 12632.23 256.95 54803.32 88888.00 2013-10-30 23:57:42.250 303 12632.25 256.98 54803.35 88888.00 2013-10-30 23:57:42.375 303 12632.30 256.98 54803.38 88888.00 2013-10-30 23:57:42.500 303 12632.30 256.95 54803.35 88888.00 2013-10-30 23:57:42.625 303 12632.27 256.93 54803.35 88888.00 2013-10-30 23:57:42.750 303 12632.23 256.93 54803.32 88888.00 2013-10-30 23:57:42.875 303 12632.23 256.98 54803.35 88888.00 2013-10-30 23:57:43.000 303 12632.25 256.98 54803.32 88888.00 2013-10-30 23:57:43.125 303 12632.27 256.98 54803.32 88888.00 2013-10-30 23:57:43.250 303 12632.25 256.98 54803.30 88888.00 2013-10-30 23:57:43.375 303 12632.23 257.00 54803.30 88888.00 2013-10-30 23:57:43.500 303 12632.17 257.05 54803.32 88888.00 2013-10-30 23:57:43.625 303 12632.17 257.05 54803.32 88888.00 2013-10-30 23:57:43.750 303 12632.23 257.00 54803.28 88888.00 2013-10-30 23:57:43.875 303 12632.20 256.98 54803.28 88888.00 2013-10-30 23:57:44.000 303 12632.17 257.00 54803.28 88888.00 2013-10-30 23:57:44.125 303 12632.17 257.00 54803.28 88888.00 2013-10-30 23:57:44.250 303 12632.17 257.00 54803.28 88888.00 2013-10-30 23:57:44.375 303 12632.17 257.00 54803.30 88888.00 2013-10-30 23:57:44.500 303 12632.15 256.98 54803.30 88888.00 2013-10-30 23:57:44.625 303 12632.15 256.95 54803.30 88888.00 2013-10-30 23:57:44.750 303 12632.20 256.93 54803.30 88888.00 2013-10-30 23:57:44.875 303 12632.10 257.00 54803.28 88888.00 2013-10-30 23:57:45.000 303 12632.10 257.00 54803.25 88888.00 2013-10-30 23:57:45.125 303 12632.08 257.05 54803.30 88888.00 2013-10-30 23:57:45.250 303 12632.00 257.02 54803.30 88888.00 2013-10-30 23:57:45.375 303 12631.98 257.00 54803.30 88888.00 2013-10-30 23:57:45.500 303 12632.02 257.00 54803.30 88888.00 2013-10-30 23:57:45.625 303 12632.00 257.00 54803.30 88888.00 2013-10-30 23:57:45.750 303 12632.02 257.05 54803.30 88888.00 2013-10-30 23:57:45.875 303 12632.00 257.05 54803.30 88888.00 2013-10-30 23:57:46.000 303 12631.95 257.05 54803.28 88888.00 2013-10-30 23:57:46.125 303 12631.95 257.07 54803.28 88888.00 2013-10-30 23:57:46.250 303 12631.95 257.05 54803.28 88888.00 2013-10-30 23:57:46.375 303 12632.00 257.10 54803.30 88888.00 2013-10-30 23:57:46.500 303 12632.02 257.12 54803.30 88888.00 2013-10-30 23:57:46.625 303 12632.00 257.12 54803.28 88888.00 2013-10-30 23:57:46.750 303 12632.00 257.12 54803.28 88888.00 2013-10-30 23:57:46.875 303 12632.02 257.10 54803.28 88888.00 2013-10-30 23:57:47.000 303 12632.02 257.05 54803.25 88888.00 2013-10-30 23:57:47.125 303 12632.02 257.05 54803.22 88888.00 2013-10-30 23:57:47.250 303 12632.08 257.05 54803.25 88888.00 2013-10-30 23:57:47.375 303 12632.10 257.05 54803.22 88888.00 2013-10-30 23:57:47.500 303 12632.10 257.02 54803.22 88888.00 2013-10-30 23:57:47.625 303 12632.08 257.05 54803.22 88888.00 2013-10-30 23:57:47.750 303 12632.08 257.05 54803.25 88888.00 2013-10-30 23:57:47.875 303 12632.08 257.05 54803.22 88888.00 2013-10-30 23:57:48.000 303 12632.02 257.07 54803.20 88888.00 2013-10-30 23:57:48.125 303 12632.05 257.05 54803.20 88888.00 2013-10-30 23:57:48.250 303 12632.15 257.07 54803.25 88888.00 2013-10-30 23:57:48.375 303 12632.17 257.10 54803.25 88888.00 2013-10-30 23:57:48.500 303 12632.20 257.12 54803.25 88888.00 2013-10-30 23:57:48.625 303 12632.20 257.15 54803.25 88888.00 2013-10-30 23:57:48.750 303 12632.17 257.15 54803.22 88888.00 2013-10-30 23:57:48.875 303 12632.12 257.18 54803.22 88888.00 2013-10-30 23:57:49.000 303 12632.20 257.18 54803.20 88888.00 2013-10-30 23:57:49.125 303 12632.30 257.15 54803.22 88888.00 2013-10-30 23:57:49.250 303 12632.20 257.15 54803.22 88888.00 2013-10-30 23:57:49.375 303 12632.17 257.12 54803.20 88888.00 2013-10-30 23:57:49.500 303 12632.12 257.15 54803.18 88888.00 2013-10-30 23:57:49.625 303 12632.10 257.15 54803.18 88888.00 2013-10-30 23:57:49.750 303 12632.10 257.18 54803.18 88888.00 2013-10-30 23:57:49.875 303 12632.08 257.20 54803.20 88888.00 2013-10-30 23:57:50.000 303 12632.10 257.15 54803.18 88888.00 2013-10-30 23:57:50.125 303 12632.12 257.18 54803.20 88888.00 2013-10-30 23:57:50.250 303 12632.08 257.18 54803.20 88888.00 2013-10-30 23:57:50.375 303 12632.05 257.23 54803.18 88888.00 2013-10-30 23:57:50.500 303 12632.08 257.20 54803.18 88888.00 2013-10-30 23:57:50.625 303 12632.12 257.20 54803.18 88888.00 2013-10-30 23:57:50.750 303 12632.15 257.18 54803.20 88888.00 2013-10-30 23:57:50.875 303 12632.17 257.18 54803.20 88888.00 2013-10-30 23:57:51.000 303 12632.10 257.20 54803.18 88888.00 2013-10-30 23:57:51.125 303 12632.05 257.20 54803.20 88888.00 2013-10-30 23:57:51.250 303 12632.02 257.18 54803.20 88888.00 2013-10-30 23:57:51.375 303 12632.02 257.20 54803.18 88888.00 2013-10-30 23:57:51.500 303 12632.05 257.20 54803.18 88888.00 2013-10-30 23:57:51.625 303 12632.08 257.20 54803.15 88888.00 2013-10-30 23:57:51.750 303 12632.08 257.23 54803.15 88888.00 2013-10-30 23:57:51.875 303 12632.05 257.23 54803.18 88888.00 2013-10-30 23:57:52.000 303 12632.00 257.18 54803.15 88888.00 2013-10-30 23:57:52.125 303 12632.00 257.23 54803.15 88888.00 2013-10-30 23:57:52.250 303 12632.02 257.27 54803.12 88888.00 2013-10-30 23:57:52.375 303 12632.05 257.32 54803.15 88888.00 2013-10-30 23:57:52.500 303 12632.08 257.27 54803.15 88888.00 2013-10-30 23:57:52.625 303 12632.12 257.30 54803.12 88888.00 2013-10-30 23:57:52.750 303 12632.10 257.27 54803.12 88888.00 2013-10-30 23:57:52.875 303 12632.05 257.30 54803.12 88888.00 2013-10-30 23:57:53.000 303 12632.05 257.30 54803.07 88888.00 2013-10-30 23:57:53.125 303 12632.05 257.30 54803.10 88888.00 2013-10-30 23:57:53.250 303 12632.05 257.32 54803.12 88888.00 2013-10-30 23:57:53.375 303 12632.08 257.38 54803.10 88888.00 2013-10-30 23:57:53.500 303 12632.10 257.35 54803.10 88888.00 2013-10-30 23:57:53.625 303 12632.15 257.38 54803.07 88888.00 2013-10-30 23:57:53.750 303 12632.15 257.38 54803.10 88888.00 2013-10-30 23:57:53.875 303 12632.10 257.43 54803.10 88888.00 2013-10-30 23:57:54.000 303 12632.05 257.38 54803.07 88888.00 2013-10-30 23:57:54.125 303 12632.05 257.35 54803.07 88888.00 2013-10-30 23:57:54.250 303 12632.10 257.35 54803.07 88888.00 2013-10-30 23:57:54.375 303 12632.10 257.35 54803.05 88888.00 2013-10-30 23:57:54.500 303 12632.05 257.38 54803.05 88888.00 2013-10-30 23:57:54.625 303 12632.08 257.38 54803.05 88888.00 2013-10-30 23:57:54.750 303 12632.05 257.40 54803.05 88888.00 2013-10-30 23:57:54.875 303 12632.02 257.40 54803.05 88888.00 2013-10-30 23:57:55.000 303 12632.05 257.38 54803.05 88888.00 2013-10-30 23:57:55.125 303 12632.05 257.40 54803.07 88888.00 2013-10-30 23:57:55.250 303 12632.08 257.43 54803.10 88888.00 2013-10-30 23:57:55.375 303 12632.10 257.45 54803.07 88888.00 2013-10-30 23:57:55.500 303 12632.00 257.40 54803.07 88888.00 2013-10-30 23:57:55.625 303 12632.00 257.40 54803.05 88888.00 2013-10-30 23:57:55.750 303 12632.02 257.43 54803.10 88888.00 2013-10-30 23:57:55.875 303 12632.00 257.38 54803.10 88888.00 2013-10-30 23:57:56.000 303 12631.98 257.43 54803.05 88888.00 2013-10-30 23:57:56.125 303 12631.98 257.45 54803.07 88888.00 2013-10-30 23:57:56.250 303 12631.98 257.45 54803.07 88888.00 2013-10-30 23:57:56.375 303 12632.00 257.45 54803.07 88888.00 2013-10-30 23:57:56.500 303 12631.98 257.43 54803.07 88888.00 2013-10-30 23:57:56.625 303 12631.95 257.45 54803.05 88888.00 2013-10-30 23:57:56.750 303 12632.00 257.45 54803.03 88888.00 2013-10-30 23:57:56.875 303 12632.00 257.48 54803.05 88888.00 2013-10-30 23:57:57.000 303 12631.95 257.48 54803.05 88888.00 2013-10-30 23:57:57.125 303 12631.88 257.48 54803.03 88888.00 2013-10-30 23:57:57.250 303 12631.88 257.48 54803.05 88888.00 2013-10-30 23:57:57.375 303 12631.88 257.48 54803.07 88888.00 2013-10-30 23:57:57.500 303 12631.90 257.50 54803.03 88888.00 2013-10-30 23:57:57.625 303 12631.88 257.50 54803.03 88888.00 2013-10-30 23:57:57.750 303 12631.92 257.50 54803.03 88888.00 2013-10-30 23:57:57.875 303 12631.90 257.52 54803.03 88888.00 2013-10-30 23:57:58.000 303 12631.88 257.52 54803.00 88888.00 2013-10-30 23:57:58.125 303 12631.88 257.55 54802.97 88888.00 2013-10-30 23:57:58.250 303 12631.88 257.52 54803.03 88888.00 2013-10-30 23:57:58.375 303 12631.90 257.52 54803.03 88888.00 2013-10-30 23:57:58.500 303 12631.92 257.52 54803.03 88888.00 2013-10-30 23:57:58.625 303 12631.95 257.55 54803.03 88888.00 2013-10-30 23:57:58.750 303 12631.98 257.55 54803.00 88888.00 2013-10-30 23:57:58.875 303 12632.00 257.55 54802.97 88888.00 2013-10-30 23:57:59.000 303 12632.00 257.55 54802.97 88888.00 2013-10-30 23:57:59.125 303 12631.98 257.57 54802.97 88888.00 2013-10-30 23:57:59.250 303 12632.00 257.55 54802.97 88888.00 2013-10-30 23:57:59.375 303 12632.02 257.57 54802.97 88888.00 2013-10-30 23:57:59.500 303 12632.00 257.60 54802.97 88888.00 2013-10-30 23:57:59.625 303 12632.00 257.57 54802.95 88888.00 2013-10-30 23:57:59.750 303 12632.02 257.52 54802.93 88888.00 2013-10-30 23:57:59.875 303 12632.00 257.55 54802.93 88888.00 2013-10-30 23:58:00.000 303 12632.00 257.55 54802.93 88888.00 2013-10-30 23:58:00.125 303 12632.02 257.55 54802.93 88888.00 2013-10-30 23:58:00.250 303 12632.00 257.52 54802.93 88888.00 2013-10-30 23:58:00.375 303 12632.05 257.55 54802.93 88888.00 2013-10-30 23:58:00.500 303 12631.98 257.55 54802.90 88888.00 2013-10-30 23:58:00.625 303 12631.98 257.55 54802.93 88888.00 2013-10-30 23:58:00.750 303 12632.00 257.57 54802.90 88888.00 2013-10-30 23:58:00.875 303 12632.00 257.57 54802.90 88888.00 2013-10-30 23:58:01.000 303 12632.05 257.55 54802.88 88888.00 2013-10-30 23:58:01.125 303 12631.98 257.55 54802.90 88888.00 2013-10-30 23:58:01.250 303 12631.92 257.52 54802.93 88888.00 2013-10-30 23:58:01.375 303 12631.88 257.52 54802.90 88888.00 2013-10-30 23:58:01.500 303 12631.85 257.50 54802.90 88888.00 2013-10-30 23:58:01.625 303 12631.88 257.52 54802.90 88888.00 2013-10-30 23:58:01.750 303 12631.85 257.52 54802.88 88888.00 2013-10-30 23:58:01.875 303 12631.83 257.52 54802.90 88888.00 2013-10-30 23:58:02.000 303 12631.80 257.50 54802.90 88888.00 2013-10-30 23:58:02.125 303 12631.80 257.52 54802.93 88888.00 2013-10-30 23:58:02.250 303 12631.80 257.52 54802.93 88888.00 2013-10-30 23:58:02.375 303 12631.77 257.57 54802.90 88888.00 2013-10-30 23:58:02.500 303 12631.77 257.60 54802.90 88888.00 2013-10-30 23:58:02.625 303 12631.77 257.57 54802.85 88888.00 2013-10-30 23:58:02.750 303 12631.77 257.57 54802.88 88888.00 2013-10-30 23:58:02.875 303 12631.75 257.57 54802.88 88888.00 2013-10-30 23:58:03.000 303 12631.75 257.57 54802.88 88888.00 2013-10-30 23:58:03.125 303 12631.77 257.60 54802.85 88888.00 2013-10-30 23:58:03.250 303 12631.67 257.57 54802.85 88888.00 2013-10-30 23:58:03.375 303 12631.73 257.57 54802.85 88888.00 2013-10-30 23:58:03.500 303 12631.75 257.57 54802.82 88888.00 2013-10-30 23:58:03.625 303 12631.70 257.60 54802.85 88888.00 2013-10-30 23:58:03.750 303 12631.70 257.60 54802.82 88888.00 2013-10-30 23:58:03.875 303 12631.67 257.60 54802.80 88888.00 2013-10-30 23:58:04.000 303 12631.70 257.57 54802.80 88888.00 2013-10-30 23:58:04.125 303 12631.77 257.57 54802.78 88888.00 2013-10-30 23:58:04.250 303 12631.75 257.60 54802.82 88888.00 2013-10-30 23:58:04.375 303 12631.73 257.60 54802.82 88888.00 2013-10-30 23:58:04.500 303 12631.70 257.62 54802.82 88888.00 2013-10-30 23:58:04.625 303 12631.77 257.62 54802.82 88888.00 2013-10-30 23:58:04.750 303 12631.77 257.62 54802.78 88888.00 2013-10-30 23:58:04.875 303 12631.75 257.65 54802.78 88888.00 2013-10-30 23:58:05.000 303 12631.75 257.65 54802.80 88888.00 2013-10-30 23:58:05.125 303 12631.75 257.62 54802.80 88888.00 2013-10-30 23:58:05.250 303 12631.75 257.62 54802.80 88888.00 2013-10-30 23:58:05.375 303 12631.77 257.65 54802.80 88888.00 2013-10-30 23:58:05.500 303 12631.75 257.68 54802.78 88888.00 2013-10-30 23:58:05.625 303 12631.73 257.68 54802.78 88888.00 2013-10-30 23:58:05.750 303 12631.65 257.68 54802.78 88888.00 2013-10-30 23:58:05.875 303 12631.65 257.68 54802.78 88888.00 2013-10-30 23:58:06.000 303 12631.67 257.68 54802.78 88888.00 2013-10-30 23:58:06.125 303 12631.70 257.70 54802.75 88888.00 2013-10-30 23:58:06.250 303 12631.67 257.68 54802.75 88888.00 2013-10-30 23:58:06.375 303 12631.67 257.65 54802.78 88888.00 2013-10-30 23:58:06.500 303 12631.65 257.65 54802.75 88888.00 2013-10-30 23:58:06.625 303 12631.62 257.65 54802.75 88888.00 2013-10-30 23:58:06.750 303 12631.58 257.68 54802.72 88888.00 2013-10-30 23:58:06.875 303 12631.50 257.68 54802.72 88888.00 2013-10-30 23:58:07.000 303 12631.45 257.68 54802.72 88888.00 2013-10-30 23:58:07.125 303 12631.52 257.65 54802.75 88888.00 2013-10-30 23:58:07.250 303 12631.52 257.65 54802.75 88888.00 2013-10-30 23:58:07.375 303 12631.52 257.68 54802.70 88888.00 2013-10-30 23:58:07.500 303 12631.52 257.68 54802.72 88888.00 2013-10-30 23:58:07.625 303 12631.48 257.70 54802.75 88888.00 2013-10-30 23:58:07.750 303 12631.45 257.65 54802.70 88888.00 2013-10-30 23:58:07.875 303 12631.45 257.65 54802.75 88888.00 2013-10-30 23:58:08.000 303 12631.45 257.65 54802.75 88888.00 2013-10-30 23:58:08.125 303 12631.48 257.65 54802.75 88888.00 2013-10-30 23:58:08.250 303 12631.50 257.65 54802.75 88888.00 2013-10-30 23:58:08.375 303 12631.52 257.65 54802.70 88888.00 2013-10-30 23:58:08.500 303 12631.50 257.68 54802.72 88888.00 2013-10-30 23:58:08.625 303 12631.42 257.68 54802.72 88888.00 2013-10-30 23:58:08.750 303 12631.40 257.68 54802.75 88888.00 2013-10-30 23:58:08.875 303 12631.42 257.65 54802.70 88888.00 2013-10-30 23:58:09.000 303 12631.42 257.68 54802.70 88888.00 2013-10-30 23:58:09.125 303 12631.45 257.70 54802.75 88888.00 2013-10-30 23:58:09.250 303 12631.50 257.68 54802.75 88888.00 2013-10-30 23:58:09.375 303 12631.45 257.65 54802.72 88888.00 2013-10-30 23:58:09.500 303 12631.38 257.68 54802.72 88888.00 2013-10-30 23:58:09.625 303 12631.35 257.73 54802.70 88888.00 2013-10-30 23:58:09.750 303 12631.33 257.70 54802.72 88888.00 2013-10-30 23:58:09.875 303 12631.33 257.68 54802.72 88888.00 2013-10-30 23:58:10.000 303 12631.30 257.68 54802.72 88888.00 2013-10-30 23:58:10.125 303 12631.33 257.70 54802.75 88888.00 2013-10-30 23:58:10.250 303 12631.40 257.70 54802.75 88888.00 2013-10-30 23:58:10.375 303 12631.42 257.73 54802.72 88888.00 2013-10-30 23:58:10.500 303 12631.45 257.68 54802.72 88888.00 2013-10-30 23:58:10.625 303 12631.35 257.65 54802.68 88888.00 2013-10-30 23:58:10.750 303 12631.35 257.65 54802.70 88888.00 2013-10-30 23:58:10.875 303 12631.42 257.65 54802.68 88888.00 2013-10-30 23:58:11.000 303 12631.50 257.62 54802.65 88888.00 2013-10-30 23:58:11.125 303 12631.50 257.65 54802.70 88888.00 2013-10-30 23:58:11.250 303 12631.40 257.60 54802.70 88888.00 2013-10-30 23:58:11.375 303 12631.38 257.65 54802.70 88888.00 2013-10-30 23:58:11.500 303 12631.38 257.62 54802.68 88888.00 2013-10-30 23:58:11.625 303 12631.38 257.62 54802.68 88888.00 2013-10-30 23:58:11.750 303 12631.35 257.62 54802.65 88888.00 2013-10-30 23:58:11.875 303 12631.38 257.62 54802.68 88888.00 2013-10-30 23:58:12.000 303 12631.33 257.60 54802.60 88888.00 2013-10-30 23:58:12.125 303 12631.35 257.62 54802.65 88888.00 2013-10-30 23:58:12.250 303 12631.30 257.62 54802.68 88888.00 2013-10-30 23:58:12.375 303 12631.33 257.60 54802.68 88888.00 2013-10-30 23:58:12.500 303 12631.33 257.60 54802.68 88888.00 2013-10-30 23:58:12.625 303 12631.23 257.57 54802.65 88888.00 2013-10-30 23:58:12.750 303 12631.17 257.60 54802.65 88888.00 2013-10-30 23:58:12.875 303 12631.20 257.60 54802.68 88888.00 2013-10-30 23:58:13.000 303 12631.17 257.62 54802.65 88888.00 2013-10-30 23:58:13.125 303 12631.17 257.62 54802.65 88888.00 2013-10-30 23:58:13.250 303 12631.12 257.57 54802.60 88888.00 2013-10-30 23:58:13.375 303 12631.17 257.60 54802.62 88888.00 2013-10-30 23:58:13.500 303 12631.23 257.60 54802.60 88888.00 2013-10-30 23:58:13.625 303 12631.20 257.62 54802.60 88888.00 2013-10-30 23:58:13.750 303 12631.17 257.65 54802.65 88888.00 2013-10-30 23:58:13.875 303 12631.12 257.65 54802.65 88888.00 2013-10-30 23:58:14.000 303 12631.12 257.65 54802.65 88888.00 2013-10-30 23:58:14.125 303 12631.17 257.65 54802.65 88888.00 2013-10-30 23:58:14.250 303 12631.15 257.65 54802.62 88888.00 2013-10-30 23:58:14.375 303 12631.10 257.68 54802.62 88888.00 2013-10-30 23:58:14.500 303 12631.02 257.68 54802.62 88888.00 2013-10-30 23:58:14.625 303 12631.05 257.70 54802.62 88888.00 2013-10-30 23:58:14.750 303 12631.10 257.70 54802.62 88888.00 2013-10-30 23:58:14.875 303 12631.15 257.70 54802.60 88888.00 2013-10-30 23:58:15.000 303 12631.15 257.70 54802.57 88888.00 2013-10-30 23:58:15.125 303 12631.12 257.70 54802.57 88888.00 2013-10-30 23:58:15.250 303 12631.10 257.68 54802.60 88888.00 2013-10-30 23:58:15.375 303 12631.17 257.68 54802.60 88888.00 2013-10-30 23:58:15.500 303 12631.20 257.65 54802.57 88888.00 2013-10-30 23:58:15.625 303 12631.15 257.68 54802.57 88888.00 2013-10-30 23:58:15.750 303 12631.12 257.70 54802.65 88888.00 2013-10-30 23:58:15.875 303 12631.17 257.70 54802.62 88888.00 2013-10-30 23:58:16.000 303 12631.25 257.70 54802.60 88888.00 2013-10-30 23:58:16.125 303 12631.20 257.70 54802.60 88888.00 2013-10-30 23:58:16.250 303 12631.12 257.70 54802.60 88888.00 2013-10-30 23:58:16.375 303 12631.12 257.68 54802.57 88888.00 2013-10-30 23:58:16.500 303 12631.15 257.68 54802.60 88888.00 2013-10-30 23:58:16.625 303 12631.15 257.68 54802.60 88888.00 2013-10-30 23:58:16.750 303 12631.12 257.68 54802.60 88888.00 2013-10-30 23:58:16.875 303 12631.12 257.68 54802.60 88888.00 2013-10-30 23:58:17.000 303 12631.10 257.65 54802.55 88888.00 2013-10-30 23:58:17.125 303 12631.10 257.68 54802.57 88888.00 2013-10-30 23:58:17.250 303 12631.10 257.68 54802.57 88888.00 2013-10-30 23:58:17.375 303 12631.10 257.65 54802.55 88888.00 2013-10-30 23:58:17.500 303 12631.02 257.65 54802.55 88888.00 2013-10-30 23:58:17.625 303 12631.00 257.62 54802.57 88888.00 2013-10-30 23:58:17.750 303 12631.02 257.65 54802.60 88888.00 2013-10-30 23:58:17.875 303 12631.00 257.65 54802.57 88888.00 2013-10-30 23:58:18.000 303 12630.95 257.62 54802.55 88888.00 2013-10-30 23:58:18.125 303 12630.95 257.65 54802.57 88888.00 2013-10-30 23:58:18.250 303 12630.95 257.62 54802.57 88888.00 2013-10-30 23:58:18.375 303 12630.95 257.62 54802.57 88888.00 2013-10-30 23:58:18.500 303 12631.00 257.62 54802.55 88888.00 2013-10-30 23:58:18.625 303 12631.02 257.60 54802.55 88888.00 2013-10-30 23:58:18.750 303 12631.05 257.60 54802.55 88888.00 2013-10-30 23:58:18.875 303 12631.05 257.62 54802.55 88888.00 2013-10-30 23:58:19.000 303 12630.95 257.62 54802.53 88888.00 2013-10-30 23:58:19.125 303 12631.00 257.62 54802.55 88888.00 2013-10-30 23:58:19.250 303 12631.02 257.60 54802.57 88888.00 2013-10-30 23:58:19.375 303 12631.05 257.60 54802.55 88888.00 2013-10-30 23:58:19.500 303 12631.00 257.60 54802.53 88888.00 2013-10-30 23:58:19.625 303 12631.02 257.62 54802.53 88888.00 2013-10-30 23:58:19.750 303 12631.10 257.62 54802.50 88888.00 2013-10-30 23:58:19.875 303 12631.12 257.65 54802.50 88888.00 2013-10-30 23:58:20.000 303 12631.10 257.65 54802.50 88888.00 2013-10-30 23:58:20.125 303 12631.12 257.65 54802.50 88888.00 2013-10-30 23:58:20.250 303 12631.15 257.65 54802.50 88888.00 2013-10-30 23:58:20.375 303 12631.20 257.68 54802.50 88888.00 2013-10-30 23:58:20.500 303 12631.20 257.68 54802.53 88888.00 2013-10-30 23:58:20.625 303 12631.15 257.68 54802.50 88888.00 2013-10-30 23:58:20.750 303 12631.12 257.68 54802.47 88888.00 2013-10-30 23:58:20.875 303 12631.17 257.68 54802.47 88888.00 2013-10-30 23:58:21.000 303 12631.17 257.70 54802.47 88888.00 2013-10-30 23:58:21.125 303 12631.15 257.68 54802.47 88888.00 2013-10-30 23:58:21.250 303 12631.17 257.68 54802.47 88888.00 2013-10-30 23:58:21.375 303 12631.20 257.70 54802.50 88888.00 2013-10-30 23:58:21.500 303 12631.20 257.73 54802.47 88888.00 2013-10-30 23:58:21.625 303 12631.15 257.70 54802.47 88888.00 2013-10-30 23:58:21.750 303 12631.12 257.73 54802.45 88888.00 2013-10-30 23:58:21.875 303 12631.08 257.73 54802.45 88888.00 2013-10-30 23:58:22.000 303 12631.05 257.70 54802.43 88888.00 2013-10-30 23:58:22.125 303 12631.05 257.73 54802.45 88888.00 2013-10-30 23:58:22.250 303 12631.02 257.70 54802.47 88888.00 2013-10-30 23:58:22.375 303 12631.12 257.73 54802.47 88888.00 2013-10-30 23:58:22.500 303 12631.12 257.70 54802.45 88888.00 2013-10-30 23:58:22.625 303 12631.12 257.68 54802.43 88888.00 2013-10-30 23:58:22.750 303 12631.10 257.68 54802.43 88888.00 2013-10-30 23:58:22.875 303 12631.05 257.65 54802.43 88888.00 2013-10-30 23:58:23.000 303 12631.02 257.68 54802.43 88888.00 2013-10-30 23:58:23.125 303 12630.98 257.65 54802.40 88888.00 2013-10-30 23:58:23.250 303 12630.98 257.65 54802.43 88888.00 2013-10-30 23:58:23.375 303 12630.95 257.62 54802.43 88888.00 2013-10-30 23:58:23.500 303 12630.98 257.65 54802.43 88888.00 2013-10-30 23:58:23.625 303 12630.98 257.68 54802.45 88888.00 2013-10-30 23:58:23.750 303 12630.98 257.68 54802.43 88888.00 2013-10-30 23:58:23.875 303 12630.95 257.68 54802.43 88888.00 2013-10-30 23:58:24.000 303 12630.88 257.68 54802.40 88888.00 2013-10-30 23:58:24.125 303 12630.85 257.68 54802.43 88888.00 2013-10-30 23:58:24.250 303 12630.85 257.68 54802.40 88888.00 2013-10-30 23:58:24.375 303 12630.88 257.65 54802.43 88888.00 2013-10-30 23:58:24.500 303 12630.85 257.62 54802.43 88888.00 2013-10-30 23:58:24.625 303 12630.88 257.68 54802.43 88888.00 2013-10-30 23:58:24.750 303 12630.85 257.68 54802.40 88888.00 2013-10-30 23:58:24.875 303 12630.83 257.65 54802.38 88888.00 2013-10-30 23:58:25.000 303 12630.83 257.65 54802.38 88888.00 2013-10-30 23:58:25.125 303 12630.85 257.70 54802.38 88888.00 2013-10-30 23:58:25.250 303 12630.80 257.70 54802.38 88888.00 2013-10-30 23:58:25.375 303 12630.85 257.73 54802.38 88888.00 2013-10-30 23:58:25.500 303 12630.90 257.73 54802.38 88888.00 2013-10-30 23:58:25.625 303 12630.92 257.73 54802.38 88888.00 2013-10-30 23:58:25.750 303 12630.90 257.73 54802.40 88888.00 2013-10-30 23:58:25.875 303 12630.90 257.73 54802.40 88888.00 2013-10-30 23:58:26.000 303 12630.95 257.75 54802.38 88888.00 2013-10-30 23:58:26.125 303 12630.92 257.75 54802.40 88888.00 2013-10-30 23:58:26.250 303 12630.88 257.75 54802.38 88888.00 2013-10-30 23:58:26.375 303 12630.83 257.75 54802.38 88888.00 2013-10-30 23:58:26.500 303 12630.83 257.75 54802.35 88888.00 2013-10-30 23:58:26.625 303 12630.90 257.75 54802.35 88888.00 2013-10-30 23:58:26.750 303 12630.92 257.77 54802.35 88888.00 2013-10-30 23:58:26.875 303 12630.95 257.80 54802.35 88888.00 2013-10-30 23:58:27.000 303 12630.98 257.82 54802.35 88888.00 2013-10-30 23:58:27.125 303 12630.98 257.82 54802.38 88888.00 2013-10-30 23:58:27.250 303 12630.85 257.77 54802.35 88888.00 2013-10-30 23:58:27.375 303 12630.80 257.77 54802.35 88888.00 2013-10-30 23:58:27.500 303 12630.83 257.75 54802.35 88888.00 2013-10-30 23:58:27.625 303 12630.83 257.80 54802.32 88888.00 2013-10-30 23:58:27.750 303 12630.85 257.77 54802.32 88888.00 2013-10-30 23:58:27.875 303 12630.88 257.75 54802.32 88888.00 2013-10-30 23:58:28.000 303 12630.88 257.73 54802.32 88888.00 2013-10-30 23:58:28.125 303 12630.85 257.75 54802.32 88888.00 2013-10-30 23:58:28.250 303 12630.85 257.73 54802.35 88888.00 2013-10-30 23:58:28.375 303 12630.90 257.75 54802.30 88888.00 2013-10-30 23:58:28.500 303 12630.90 257.73 54802.30 88888.00 2013-10-30 23:58:28.625 303 12630.90 257.75 54802.32 88888.00 2013-10-30 23:58:28.750 303 12630.88 257.75 54802.32 88888.00 2013-10-30 23:58:28.875 303 12630.83 257.70 54802.32 88888.00 2013-10-30 23:58:29.000 303 12630.77 257.73 54802.30 88888.00 2013-10-30 23:58:29.125 303 12630.75 257.75 54802.28 88888.00 2013-10-30 23:58:29.250 303 12630.83 257.75 54802.32 88888.00 2013-10-30 23:58:29.375 303 12630.85 257.75 54802.32 88888.00 2013-10-30 23:58:29.500 303 12630.85 257.75 54802.32 88888.00 2013-10-30 23:58:29.625 303 12630.90 257.75 54802.30 88888.00 2013-10-30 23:58:29.750 303 12630.92 257.77 54802.30 88888.00 2013-10-30 23:58:29.875 303 12630.98 257.75 54802.28 88888.00 2013-10-30 23:58:30.000 303 12630.92 257.73 54802.30 88888.00 2013-10-30 23:58:30.125 303 12630.95 257.75 54802.28 88888.00 2013-10-30 23:58:30.250 303 12630.98 257.73 54802.28 88888.00 2013-10-30 23:58:30.375 303 12631.00 257.70 54802.28 88888.00 2013-10-30 23:58:30.500 303 12631.00 257.73 54802.28 88888.00 2013-10-30 23:58:30.625 303 12630.98 257.75 54802.28 88888.00 2013-10-30 23:58:30.750 303 12630.95 257.75 54802.25 88888.00 2013-10-30 23:58:30.875 303 12631.02 257.75 54802.22 88888.00 2013-10-30 23:58:31.000 303 12631.08 257.73 54802.22 88888.00 2013-10-30 23:58:31.125 303 12631.05 257.75 54802.25 88888.00 2013-10-30 23:58:31.250 303 12630.98 257.77 54802.25 88888.00 2013-10-30 23:58:31.375 303 12630.95 257.75 54802.22 88888.00 2013-10-30 23:58:31.500 303 12630.95 257.73 54802.20 88888.00 2013-10-30 23:58:31.625 303 12631.00 257.73 54802.22 88888.00 2013-10-30 23:58:31.750 303 12631.05 257.73 54802.22 88888.00 2013-10-30 23:58:31.875 303 12631.02 257.75 54802.25 88888.00 2013-10-30 23:58:32.000 303 12631.00 257.73 54802.20 88888.00 2013-10-30 23:58:32.125 303 12631.05 257.73 54802.22 88888.00 2013-10-30 23:58:32.250 303 12631.02 257.73 54802.25 88888.00 2013-10-30 23:58:32.375 303 12630.98 257.75 54802.22 88888.00 2013-10-30 23:58:32.500 303 12630.92 257.75 54802.22 88888.00 2013-10-30 23:58:32.625 303 12630.95 257.75 54802.20 88888.00 2013-10-30 23:58:32.750 303 12630.98 257.77 54802.25 88888.00 2013-10-30 23:58:32.875 303 12630.88 257.75 54802.22 88888.00 2013-10-30 23:58:33.000 303 12630.88 257.75 54802.22 88888.00 2013-10-30 23:58:33.125 303 12630.92 257.77 54802.22 88888.00 2013-10-30 23:58:33.250 303 12630.98 257.73 54802.25 88888.00 2013-10-30 23:58:33.375 303 12630.95 257.75 54802.22 88888.00 2013-10-30 23:58:33.500 303 12630.90 257.73 54802.20 88888.00 2013-10-30 23:58:33.625 303 12630.88 257.75 54802.20 88888.00 2013-10-30 23:58:33.750 303 12630.85 257.73 54802.20 88888.00 2013-10-30 23:58:33.875 303 12630.85 257.75 54802.22 88888.00 2013-10-30 23:58:34.000 303 12630.85 257.75 54802.20 88888.00 2013-10-30 23:58:34.125 303 12630.83 257.75 54802.15 88888.00 2013-10-30 23:58:34.250 303 12630.80 257.75 54802.15 88888.00 2013-10-30 23:58:34.375 303 12630.85 257.75 54802.12 88888.00 2013-10-30 23:58:34.500 303 12630.88 257.75 54802.15 88888.00 2013-10-30 23:58:34.625 303 12630.90 257.80 54802.15 88888.00 2013-10-30 23:58:34.750 303 12630.85 257.77 54802.12 88888.00 2013-10-30 23:58:34.875 303 12630.77 257.77 54802.12 88888.00 2013-10-30 23:58:35.000 303 12630.77 257.80 54802.12 88888.00 2013-10-30 23:58:35.125 303 12630.83 257.80 54802.12 88888.00 2013-10-30 23:58:35.250 303 12630.80 257.75 54802.15 88888.00 2013-10-30 23:58:35.375 303 12630.80 257.75 54802.12 88888.00 2013-10-30 23:58:35.500 303 12630.80 257.80 54802.12 88888.00 2013-10-30 23:58:35.625 303 12630.83 257.80 54802.12 88888.00 2013-10-30 23:58:35.750 303 12630.80 257.82 54802.12 88888.00 2013-10-30 23:58:35.875 303 12630.88 257.82 54802.12 88888.00 2013-10-30 23:58:36.000 303 12630.92 257.82 54802.10 88888.00 2013-10-30 23:58:36.125 303 12630.92 257.82 54802.10 88888.00 2013-10-30 23:58:36.250 303 12631.00 257.82 54802.12 88888.00 2013-10-30 23:58:36.375 303 12631.05 257.85 54802.10 88888.00 2013-10-30 23:58:36.500 303 12630.95 257.82 54802.12 88888.00 2013-10-30 23:58:36.625 303 12630.98 257.82 54802.10 88888.00 2013-10-30 23:58:36.750 303 12630.98 257.85 54802.10 88888.00 2013-10-30 23:58:36.875 303 12630.95 257.82 54802.10 88888.00 2013-10-30 23:58:37.000 303 12630.98 257.80 54802.10 88888.00 2013-10-30 23:58:37.125 303 12631.05 257.80 54802.12 88888.00 2013-10-30 23:58:37.250 303 12631.02 257.77 54802.10 88888.00 2013-10-30 23:58:37.375 303 12630.98 257.77 54802.10 88888.00 2013-10-30 23:58:37.500 303 12630.98 257.77 54802.10 88888.00 2013-10-30 23:58:37.625 303 12630.98 257.80 54802.07 88888.00 2013-10-30 23:58:37.750 303 12630.95 257.77 54802.05 88888.00 2013-10-30 23:58:37.875 303 12630.90 257.77 54802.07 88888.00 2013-10-30 23:58:38.000 303 12630.88 257.75 54802.07 88888.00 2013-10-30 23:58:38.125 303 12630.80 257.73 54802.07 88888.00 2013-10-30 23:58:38.250 303 12630.75 257.70 54802.07 88888.00 2013-10-30 23:58:38.375 303 12630.77 257.68 54802.05 88888.00 2013-10-30 23:58:38.500 303 12630.80 257.68 54802.07 88888.00 2013-10-30 23:58:38.625 303 12630.77 257.68 54802.07 88888.00 2013-10-30 23:58:38.750 303 12630.80 257.68 54802.07 88888.00 2013-10-30 23:58:38.875 303 12630.85 257.68 54802.10 88888.00 2013-10-30 23:58:39.000 303 12630.88 257.68 54802.12 88888.00 2013-10-30 23:58:39.125 303 12630.83 257.70 54802.10 88888.00 2013-10-30 23:58:39.250 303 12630.75 257.68 54802.07 88888.00 2013-10-30 23:58:39.375 303 12630.73 257.68 54802.07 88888.00 2013-10-30 23:58:39.500 303 12630.77 257.68 54802.10 88888.00 2013-10-30 23:58:39.625 303 12630.75 257.70 54802.10 88888.00 2013-10-30 23:58:39.750 303 12630.73 257.68 54802.07 88888.00 2013-10-30 23:58:39.875 303 12630.73 257.65 54802.07 88888.00 2013-10-30 23:58:40.000 303 12630.70 257.68 54802.07 88888.00 2013-10-30 23:58:40.125 303 12630.70 257.70 54802.07 88888.00 2013-10-30 23:58:40.250 303 12630.62 257.70 54802.07 88888.00 2013-10-30 23:58:40.375 303 12630.67 257.73 54802.07 88888.00 2013-10-30 23:58:40.500 303 12630.65 257.70 54802.10 88888.00 2013-10-30 23:58:40.625 303 12630.60 257.70 54802.05 88888.00 2013-10-30 23:58:40.750 303 12630.65 257.73 54802.05 88888.00 2013-10-30 23:58:40.875 303 12630.73 257.73 54802.05 88888.00 2013-10-30 23:58:41.000 303 12630.73 257.73 54802.03 88888.00 2013-10-30 23:58:41.125 303 12630.75 257.70 54802.05 88888.00 2013-10-30 23:58:41.250 303 12630.73 257.70 54802.05 88888.00 2013-10-30 23:58:41.375 303 12630.75 257.70 54802.07 88888.00 2013-10-30 23:58:41.500 303 12630.75 257.73 54802.07 88888.00 2013-10-30 23:58:41.625 303 12630.70 257.73 54802.05 88888.00 2013-10-30 23:58:41.750 303 12630.65 257.75 54802.05 88888.00 2013-10-30 23:58:41.875 303 12630.60 257.75 54802.03 88888.00 2013-10-30 23:58:42.000 303 12630.58 257.73 54802.00 88888.00 2013-10-30 23:58:42.125 303 12630.65 257.73 54802.03 88888.00 2013-10-30 23:58:42.250 303 12630.73 257.75 54802.03 88888.00 2013-10-30 23:58:42.375 303 12630.70 257.73 54801.97 88888.00 2013-10-30 23:58:42.500 303 12630.62 257.73 54802.00 88888.00 2013-10-30 23:58:42.625 303 12630.58 257.75 54802.03 88888.00 2013-10-30 23:58:42.750 303 12630.62 257.75 54802.03 88888.00 2013-10-30 23:58:42.875 303 12630.70 257.75 54802.00 88888.00 2013-10-30 23:58:43.000 303 12630.67 257.75 54802.05 88888.00 2013-10-30 23:58:43.125 303 12630.65 257.80 54802.05 88888.00 2013-10-30 23:58:43.250 303 12630.60 257.73 54802.05 88888.00 2013-10-30 23:58:43.375 303 12630.65 257.75 54802.00 88888.00 2013-10-30 23:58:43.500 303 12630.67 257.75 54802.03 88888.00 2013-10-30 23:58:43.625 303 12630.62 257.75 54802.05 88888.00 2013-10-30 23:58:43.750 303 12630.60 257.75 54802.05 88888.00 2013-10-30 23:58:43.875 303 12630.60 257.68 54802.03 88888.00 2013-10-30 23:58:44.000 303 12630.60 257.68 54802.00 88888.00 2013-10-30 23:58:44.125 303 12630.65 257.70 54802.03 88888.00 2013-10-30 23:58:44.250 303 12630.62 257.73 54802.07 88888.00 2013-10-30 23:58:44.375 303 12630.62 257.73 54802.05 88888.00 2013-10-30 23:58:44.500 303 12630.58 257.73 54802.05 88888.00 2013-10-30 23:58:44.625 303 12630.52 257.70 54802.03 88888.00 2013-10-30 23:58:44.750 303 12630.50 257.73 54802.05 88888.00 2013-10-30 23:58:44.875 303 12630.55 257.73 54802.05 88888.00 2013-10-30 23:58:45.000 303 12630.55 257.68 54802.05 88888.00 2013-10-30 23:58:45.125 303 12630.58 257.68 54802.05 88888.00 2013-10-30 23:58:45.250 303 12630.58 257.70 54802.05 88888.00 2013-10-30 23:58:45.375 303 12630.60 257.68 54802.00 88888.00 2013-10-30 23:58:45.500 303 12630.52 257.68 54802.00 88888.00 2013-10-30 23:58:45.625 303 12630.50 257.68 54802.00 88888.00 2013-10-30 23:58:45.750 303 12630.60 257.65 54801.97 88888.00 2013-10-30 23:58:45.875 303 12630.65 257.65 54801.97 88888.00 2013-10-30 23:58:46.000 303 12630.65 257.65 54801.97 88888.00 2013-10-30 23:58:46.125 303 12630.65 257.65 54801.97 88888.00 2013-10-30 23:58:46.250 303 12630.55 257.65 54801.97 88888.00 2013-10-30 23:58:46.375 303 12630.55 257.65 54801.95 88888.00 2013-10-30 23:58:46.500 303 12630.60 257.65 54801.95 88888.00 2013-10-30 23:58:46.625 303 12630.58 257.62 54801.95 88888.00 2013-10-30 23:58:46.750 303 12630.58 257.62 54801.95 88888.00 2013-10-30 23:58:46.875 303 12630.60 257.62 54801.97 88888.00 2013-10-30 23:58:47.000 303 12630.65 257.60 54801.97 88888.00 2013-10-30 23:58:47.125 303 12630.60 257.62 54801.97 88888.00 2013-10-30 23:58:47.250 303 12630.62 257.62 54801.97 88888.00 2013-10-30 23:58:47.375 303 12630.70 257.65 54801.97 88888.00 2013-10-30 23:58:47.500 303 12630.67 257.65 54802.00 88888.00 2013-10-30 23:58:47.625 303 12630.67 257.65 54802.00 88888.00 2013-10-30 23:58:47.750 303 12630.67 257.65 54802.00 88888.00 2013-10-30 23:58:47.875 303 12630.67 257.62 54801.97 88888.00 2013-10-30 23:58:48.000 303 12630.70 257.62 54801.97 88888.00 2013-10-30 23:58:48.125 303 12630.58 257.65 54801.95 88888.00 2013-10-30 23:58:48.250 303 12630.45 257.62 54801.95 88888.00 2013-10-30 23:58:48.375 303 12630.48 257.62 54801.97 88888.00 2013-10-30 23:58:48.500 303 12630.50 257.60 54801.97 88888.00 2013-10-30 23:58:48.625 303 12630.50 257.60 54801.97 88888.00 2013-10-30 23:58:48.750 303 12630.48 257.60 54801.97 88888.00 2013-10-30 23:58:48.875 303 12630.48 257.62 54801.97 88888.00 2013-10-30 23:58:49.000 303 12630.50 257.62 54801.93 88888.00 2013-10-30 23:58:49.125 303 12630.48 257.62 54801.95 88888.00 2013-10-30 23:58:49.250 303 12630.45 257.60 54801.97 88888.00 2013-10-30 23:58:49.375 303 12630.50 257.62 54801.95 88888.00 2013-10-30 23:58:49.500 303 12630.50 257.62 54801.97 88888.00 2013-10-30 23:58:49.625 303 12630.55 257.65 54801.97 88888.00 2013-10-30 23:58:49.750 303 12630.52 257.62 54802.00 88888.00 2013-10-30 23:58:49.875 303 12630.50 257.60 54801.97 88888.00 2013-10-30 23:58:50.000 303 12630.45 257.60 54801.95 88888.00 2013-10-30 23:58:50.125 303 12630.42 257.60 54801.97 88888.00 2013-10-30 23:58:50.250 303 12630.45 257.62 54801.97 88888.00 2013-10-30 23:58:50.375 303 12630.42 257.65 54801.97 88888.00 2013-10-30 23:58:50.500 303 12630.35 257.68 54801.97 88888.00 2013-10-30 23:58:50.625 303 12630.40 257.62 54801.97 88888.00 2013-10-30 23:58:50.750 303 12630.42 257.60 54801.95 88888.00 2013-10-30 23:58:50.875 303 12630.48 257.60 54801.93 88888.00 2013-10-30 23:58:51.000 303 12630.50 257.60 54801.93 88888.00 2013-10-30 23:58:51.125 303 12630.48 257.60 54801.90 88888.00 2013-10-30 23:58:51.250 303 12630.42 257.57 54801.93 88888.00 2013-10-30 23:58:51.375 303 12630.42 257.57 54801.93 88888.00 2013-10-30 23:58:51.500 303 12630.40 257.55 54801.90 88888.00 2013-10-30 23:58:51.625 303 12630.33 257.57 54801.90 88888.00 2013-10-30 23:58:51.750 303 12630.35 257.57 54801.93 88888.00 2013-10-30 23:58:51.875 303 12630.40 257.57 54801.90 88888.00 2013-10-30 23:58:52.000 303 12630.40 257.57 54801.93 88888.00 2013-10-30 23:58:52.125 303 12630.38 257.57 54801.95 88888.00 2013-10-30 23:58:52.250 303 12630.38 257.57 54801.93 88888.00 2013-10-30 23:58:52.375 303 12630.40 257.60 54801.90 88888.00 2013-10-30 23:58:52.500 303 12630.42 257.57 54801.93 88888.00 2013-10-30 23:58:52.625 303 12630.35 257.60 54801.93 88888.00 2013-10-30 23:58:52.750 303 12630.35 257.60 54801.93 88888.00 2013-10-30 23:58:52.875 303 12630.35 257.57 54801.93 88888.00 2013-10-30 23:58:53.000 303 12630.33 257.55 54801.93 88888.00 2013-10-30 23:58:53.125 303 12630.35 257.55 54801.97 88888.00 2013-10-30 23:58:53.250 303 12630.35 257.55 54801.93 88888.00 2013-10-30 23:58:53.375 303 12630.40 257.57 54801.93 88888.00 2013-10-30 23:58:53.500 303 12630.40 257.57 54801.95 88888.00 2013-10-30 23:58:53.625 303 12630.40 257.60 54801.93 88888.00 2013-10-30 23:58:53.750 303 12630.27 257.65 54801.93 88888.00 2013-10-30 23:58:53.875 303 12630.25 257.60 54801.95 88888.00 2013-10-30 23:58:54.000 303 12630.33 257.60 54801.93 88888.00 2013-10-30 23:58:54.125 303 12630.33 257.60 54801.93 88888.00 2013-10-30 23:58:54.250 303 12630.27 257.60 54801.93 88888.00 2013-10-30 23:58:54.375 303 12630.30 257.60 54801.93 88888.00 2013-10-30 23:58:54.500 303 12630.27 257.62 54801.93 88888.00 2013-10-30 23:58:54.625 303 12630.27 257.60 54801.90 88888.00 2013-10-30 23:58:54.750 303 12630.30 257.57 54801.90 88888.00 2013-10-30 23:58:54.875 303 12630.33 257.57 54801.90 88888.00 2013-10-30 23:58:55.000 303 12630.27 257.57 54801.88 88888.00 2013-10-30 23:58:55.125 303 12630.17 257.60 54801.90 88888.00 2013-10-30 23:58:55.250 303 12630.10 257.57 54801.90 88888.00 2013-10-30 23:58:55.375 303 12630.17 257.57 54801.88 88888.00 2013-10-30 23:58:55.500 303 12630.27 257.57 54801.93 88888.00 2013-10-30 23:58:55.625 303 12630.27 257.60 54801.93 88888.00 2013-10-30 23:58:55.750 303 12630.27 257.57 54801.90 88888.00 2013-10-30 23:58:55.875 303 12630.30 257.60 54801.90 88888.00 2013-10-30 23:58:56.000 303 12630.27 257.60 54801.90 88888.00 2013-10-30 23:58:56.125 303 12630.27 257.62 54801.90 88888.00 2013-10-30 23:58:56.250 303 12630.27 257.60 54801.90 88888.00 2013-10-30 23:58:56.375 303 12630.27 257.57 54801.88 88888.00 2013-10-30 23:58:56.500 303 12630.27 257.60 54801.85 88888.00 2013-10-30 23:58:56.625 303 12630.27 257.60 54801.85 88888.00 2013-10-30 23:58:56.750 303 12630.25 257.60 54801.85 88888.00 2013-10-30 23:58:56.875 303 12630.15 257.60 54801.88 88888.00 2013-10-30 23:58:57.000 303 12630.17 257.62 54801.85 88888.00 2013-10-30 23:58:57.125 303 12630.20 257.62 54801.82 88888.00 2013-10-30 23:58:57.250 303 12630.17 257.57 54801.85 88888.00 2013-10-30 23:58:57.375 303 12630.20 257.60 54801.88 88888.00 2013-10-30 23:58:57.500 303 12630.23 257.60 54801.85 88888.00 2013-10-30 23:58:57.625 303 12630.25 257.60 54801.85 88888.00 2013-10-30 23:58:57.750 303 12630.20 257.62 54801.85 88888.00 2013-10-30 23:58:57.875 303 12630.25 257.60 54801.85 88888.00 2013-10-30 23:58:58.000 303 12630.25 257.57 54801.85 88888.00 2013-10-30 23:58:58.125 303 12630.23 257.60 54801.85 88888.00 2013-10-30 23:58:58.250 303 12630.15 257.60 54801.85 88888.00 2013-10-30 23:58:58.375 303 12630.15 257.57 54801.85 88888.00 2013-10-30 23:58:58.500 303 12630.17 257.52 54801.85 88888.00 2013-10-30 23:58:58.625 303 12630.12 257.55 54801.88 88888.00 2013-10-30 23:58:58.750 303 12630.12 257.55 54801.85 88888.00 2013-10-30 23:58:58.875 303 12630.10 257.52 54801.85 88888.00 2013-10-30 23:58:59.000 303 12630.05 257.50 54801.82 88888.00 2013-10-30 23:58:59.125 303 12630.00 257.50 54801.82 88888.00 2013-10-30 23:58:59.250 303 12629.92 257.48 54801.82 88888.00 2013-10-30 23:58:59.375 303 12629.98 257.48 54801.85 88888.00 2013-10-30 23:58:59.500 303 12630.05 257.50 54801.82 88888.00 2013-10-30 23:58:59.625 303 12630.02 257.52 54801.85 88888.00 2013-10-30 23:58:59.750 303 12630.00 257.52 54801.82 88888.00 2013-10-30 23:58:59.875 303 12630.00 257.52 54801.82 88888.00 2013-10-30 23:59:00.000 303 12630.05 257.52 54801.82 88888.00 2013-10-30 23:59:00.125 303 12630.00 257.50 54801.85 88888.00 2013-10-30 23:59:00.250 303 12629.88 257.48 54801.85 88888.00 2013-10-30 23:59:00.375 303 12629.92 257.50 54801.85 88888.00 2013-10-30 23:59:00.500 303 12630.00 257.52 54801.85 88888.00 2013-10-30 23:59:00.625 303 12629.98 257.55 54801.82 88888.00 2013-10-30 23:59:00.750 303 12629.95 257.55 54801.82 88888.00 2013-10-30 23:59:00.875 303 12630.00 257.55 54801.82 88888.00 2013-10-30 23:59:01.000 303 12630.02 257.55 54801.82 88888.00 2013-10-30 23:59:01.125 303 12630.02 257.55 54801.82 88888.00 2013-10-30 23:59:01.250 303 12629.98 257.52 54801.80 88888.00 2013-10-30 23:59:01.375 303 12629.98 257.55 54801.80 88888.00 2013-10-30 23:59:01.500 303 12629.98 257.52 54801.80 88888.00 2013-10-30 23:59:01.625 303 12629.92 257.50 54801.80 88888.00 2013-10-30 23:59:01.750 303 12629.95 257.52 54801.80 88888.00 2013-10-30 23:59:01.875 303 12630.02 257.52 54801.78 88888.00 2013-10-30 23:59:02.000 303 12630.10 257.55 54801.78 88888.00 2013-10-30 23:59:02.125 303 12630.12 257.52 54801.78 88888.00 2013-10-30 23:59:02.250 303 12630.05 257.50 54801.75 88888.00 2013-10-30 23:59:02.375 303 12630.02 257.52 54801.75 88888.00 2013-10-30 23:59:02.500 303 12629.95 257.52 54801.75 88888.00 2013-10-30 23:59:02.625 303 12629.92 257.55 54801.75 88888.00 2013-10-30 23:59:02.750 303 12629.90 257.55 54801.75 88888.00 2013-10-30 23:59:02.875 303 12630.00 257.52 54801.75 88888.00 2013-10-30 23:59:03.000 303 12630.00 257.55 54801.70 88888.00 2013-10-30 23:59:03.125 303 12630.02 257.55 54801.75 88888.00 2013-10-30 23:59:03.250 303 12629.95 257.52 54801.75 88888.00 2013-10-30 23:59:03.375 303 12629.95 257.55 54801.75 88888.00 2013-10-30 23:59:03.500 303 12629.88 257.52 54801.72 88888.00 2013-10-30 23:59:03.625 303 12629.85 257.50 54801.72 88888.00 2013-10-30 23:59:03.750 303 12629.92 257.55 54801.72 88888.00 2013-10-30 23:59:03.875 303 12629.92 257.52 54801.72 88888.00 2013-10-30 23:59:04.000 303 12629.90 257.52 54801.70 88888.00 2013-10-30 23:59:04.125 303 12629.95 257.52 54801.72 88888.00 2013-10-30 23:59:04.250 303 12629.98 257.55 54801.70 88888.00 2013-10-30 23:59:04.375 303 12629.95 257.52 54801.70 88888.00 2013-10-30 23:59:04.500 303 12629.92 257.50 54801.72 88888.00 2013-10-30 23:59:04.625 303 12629.88 257.48 54801.70 88888.00 2013-10-30 23:59:04.750 303 12629.95 257.50 54801.70 88888.00 2013-10-30 23:59:04.875 303 12629.98 257.52 54801.70 88888.00 2013-10-30 23:59:05.000 303 12629.92 257.52 54801.70 88888.00 2013-10-30 23:59:05.125 303 12629.95 257.52 54801.70 88888.00 2013-10-30 23:59:05.250 303 12629.95 257.52 54801.70 88888.00 2013-10-30 23:59:05.375 303 12629.92 257.52 54801.68 88888.00 2013-10-30 23:59:05.500 303 12629.95 257.55 54801.70 88888.00 2013-10-30 23:59:05.625 303 12630.00 257.52 54801.70 88888.00 2013-10-30 23:59:05.750 303 12629.95 257.50 54801.72 88888.00 2013-10-30 23:59:05.875 303 12629.95 257.52 54801.70 88888.00 2013-10-30 23:59:06.000 303 12629.98 257.55 54801.70 88888.00 2013-10-30 23:59:06.125 303 12630.00 257.52 54801.68 88888.00 2013-10-30 23:59:06.250 303 12629.98 257.50 54801.68 88888.00 2013-10-30 23:59:06.375 303 12630.00 257.52 54801.68 88888.00 2013-10-30 23:59:06.500 303 12630.02 257.50 54801.70 88888.00 2013-10-30 23:59:06.625 303 12630.02 257.55 54801.70 88888.00 2013-10-30 23:59:06.750 303 12629.98 257.55 54801.70 88888.00 2013-10-30 23:59:06.875 303 12629.98 257.55 54801.68 88888.00 2013-10-30 23:59:07.000 303 12629.95 257.52 54801.65 88888.00 2013-10-30 23:59:07.125 303 12629.90 257.52 54801.68 88888.00 2013-10-30 23:59:07.250 303 12629.88 257.48 54801.68 88888.00 2013-10-30 23:59:07.375 303 12629.83 257.48 54801.65 88888.00 2013-10-30 23:59:07.500 303 12629.77 257.48 54801.68 88888.00 2013-10-30 23:59:07.625 303 12629.80 257.50 54801.68 88888.00 2013-10-30 23:59:07.750 303 12629.75 257.50 54801.68 88888.00 2013-10-30 23:59:07.875 303 12629.80 257.50 54801.65 88888.00 2013-10-30 23:59:08.000 303 12629.80 257.52 54801.65 88888.00 2013-10-30 23:59:08.125 303 12629.77 257.50 54801.68 88888.00 2013-10-30 23:59:08.250 303 12629.67 257.48 54801.68 88888.00 2013-10-30 23:59:08.375 303 12629.65 257.50 54801.65 88888.00 2013-10-30 23:59:08.500 303 12629.65 257.50 54801.68 88888.00 2013-10-30 23:59:08.625 303 12629.67 257.52 54801.68 88888.00 2013-10-30 23:59:08.750 303 12629.70 257.52 54801.68 88888.00 2013-10-30 23:59:08.875 303 12629.70 257.52 54801.68 88888.00 2013-10-30 23:59:09.000 303 12629.67 257.50 54801.65 88888.00 2013-10-30 23:59:09.125 303 12629.65 257.52 54801.68 88888.00 2013-10-30 23:59:09.250 303 12629.67 257.52 54801.68 88888.00 2013-10-30 23:59:09.375 303 12629.75 257.57 54801.65 88888.00 2013-10-30 23:59:09.500 303 12629.77 257.57 54801.65 88888.00 2013-10-30 23:59:09.625 303 12629.77 257.57 54801.68 88888.00 2013-10-30 23:59:09.750 303 12629.75 257.57 54801.62 88888.00 2013-10-30 23:59:09.875 303 12629.70 257.57 54801.65 88888.00 2013-10-30 23:59:10.000 303 12629.67 257.57 54801.65 88888.00 2013-10-30 23:59:10.125 303 12629.70 257.57 54801.65 88888.00 2013-10-30 23:59:10.250 303 12629.70 257.57 54801.62 88888.00 2013-10-30 23:59:10.375 303 12629.77 257.60 54801.65 88888.00 2013-10-30 23:59:10.500 303 12629.70 257.60 54801.68 88888.00 2013-10-30 23:59:10.625 303 12629.70 257.57 54801.70 88888.00 2013-10-30 23:59:10.750 303 12629.73 257.60 54801.68 88888.00 2013-10-30 23:59:10.875 303 12629.73 257.60 54801.65 88888.00 2013-10-30 23:59:11.000 303 12629.70 257.60 54801.62 88888.00 2013-10-30 23:59:11.125 303 12629.65 257.60 54801.65 88888.00 2013-10-30 23:59:11.250 303 12629.67 257.60 54801.65 88888.00 2013-10-30 23:59:11.375 303 12629.70 257.60 54801.65 88888.00 2013-10-30 23:59:11.500 303 12629.70 257.57 54801.62 88888.00 2013-10-30 23:59:11.625 303 12629.75 257.60 54801.62 88888.00 2013-10-30 23:59:11.750 303 12629.75 257.60 54801.68 88888.00 2013-10-30 23:59:11.875 303 12629.75 257.60 54801.62 88888.00 2013-10-30 23:59:12.000 303 12629.73 257.57 54801.62 88888.00 2013-10-30 23:59:12.125 303 12629.67 257.57 54801.65 88888.00 2013-10-30 23:59:12.250 303 12629.67 257.57 54801.68 88888.00 2013-10-30 23:59:12.375 303 12629.73 257.57 54801.65 88888.00 2013-10-30 23:59:12.500 303 12629.73 257.60 54801.68 88888.00 2013-10-30 23:59:12.625 303 12629.65 257.60 54801.65 88888.00 2013-10-30 23:59:12.750 303 12629.62 257.57 54801.65 88888.00 2013-10-30 23:59:12.875 303 12629.60 257.57 54801.62 88888.00 2013-10-30 23:59:13.000 303 12629.62 257.55 54801.62 88888.00 2013-10-30 23:59:13.125 303 12629.65 257.55 54801.62 88888.00 2013-10-30 23:59:13.250 303 12629.67 257.55 54801.65 88888.00 2013-10-30 23:59:13.375 303 12629.67 257.55 54801.62 88888.00 2013-10-30 23:59:13.500 303 12629.75 257.57 54801.62 88888.00 2013-10-30 23:59:13.625 303 12629.77 257.57 54801.62 88888.00 2013-10-30 23:59:13.750 303 12629.73 257.55 54801.62 88888.00 2013-10-30 23:59:13.875 303 12629.67 257.55 54801.60 88888.00 2013-10-30 23:59:14.000 303 12629.65 257.52 54801.60 88888.00 2013-10-30 23:59:14.125 303 12629.65 257.52 54801.60 88888.00 2013-10-30 23:59:14.250 303 12629.67 257.50 54801.60 88888.00 2013-10-30 23:59:14.375 303 12629.75 257.50 54801.60 88888.00 2013-10-30 23:59:14.500 303 12629.70 257.50 54801.60 88888.00 2013-10-30 23:59:14.625 303 12629.65 257.55 54801.60 88888.00 2013-10-30 23:59:14.750 303 12629.65 257.55 54801.60 88888.00 2013-10-30 23:59:14.875 303 12629.65 257.57 54801.60 88888.00 2013-10-30 23:59:15.000 303 12629.67 257.55 54801.60 88888.00 2013-10-30 23:59:15.125 303 12629.67 257.57 54801.62 88888.00 2013-10-30 23:59:15.250 303 12629.65 257.57 54801.62 88888.00 2013-10-30 23:59:15.375 303 12629.65 257.57 54801.60 88888.00 2013-10-30 23:59:15.500 303 12629.67 257.57 54801.60 88888.00 2013-10-30 23:59:15.625 303 12629.70 257.57 54801.60 88888.00 2013-10-30 23:59:15.750 303 12629.70 257.55 54801.60 88888.00 2013-10-30 23:59:15.875 303 12629.70 257.55 54801.57 88888.00 2013-10-30 23:59:16.000 303 12629.67 257.57 54801.55 88888.00 2013-10-30 23:59:16.125 303 12629.67 257.52 54801.57 88888.00 2013-10-30 23:59:16.250 303 12629.60 257.52 54801.60 88888.00 2013-10-30 23:59:16.375 303 12629.60 257.55 54801.60 88888.00 2013-10-30 23:59:16.500 303 12629.60 257.55 54801.57 88888.00 2013-10-30 23:59:16.625 303 12629.62 257.55 54801.57 88888.00 2013-10-30 23:59:16.750 303 12629.60 257.57 54801.60 88888.00 2013-10-30 23:59:16.875 303 12629.60 257.55 54801.60 88888.00 2013-10-30 23:59:17.000 303 12629.62 257.57 54801.57 88888.00 2013-10-30 23:59:17.125 303 12629.60 257.55 54801.57 88888.00 2013-10-30 23:59:17.250 303 12629.55 257.52 54801.55 88888.00 2013-10-30 23:59:17.375 303 12629.52 257.55 54801.55 88888.00 2013-10-30 23:59:17.500 303 12629.48 257.57 54801.57 88888.00 2013-10-30 23:59:17.625 303 12629.45 257.60 54801.57 88888.00 2013-10-30 23:59:17.750 303 12629.52 257.60 54801.55 88888.00 2013-10-30 23:59:17.875 303 12629.58 257.60 54801.57 88888.00 2013-10-30 23:59:18.000 303 12629.60 257.60 54801.57 88888.00 2013-10-30 23:59:18.125 303 12629.58 257.60 54801.57 88888.00 2013-10-30 23:59:18.250 303 12629.60 257.60 54801.57 88888.00 2013-10-30 23:59:18.375 303 12629.62 257.60 54801.57 88888.00 2013-10-30 23:59:18.500 303 12629.55 257.60 54801.57 88888.00 2013-10-30 23:59:18.625 303 12629.50 257.62 54801.60 88888.00 2013-10-30 23:59:18.750 303 12629.50 257.65 54801.57 88888.00 2013-10-30 23:59:18.875 303 12629.48 257.62 54801.57 88888.00 2013-10-30 23:59:19.000 303 12629.48 257.57 54801.53 88888.00 2013-10-30 23:59:19.125 303 12629.50 257.57 54801.55 88888.00 2013-10-30 23:59:19.250 303 12629.42 257.62 54801.57 88888.00 2013-10-30 23:59:19.375 303 12629.42 257.62 54801.57 88888.00 2013-10-30 23:59:19.500 303 12629.48 257.62 54801.57 88888.00 2013-10-30 23:59:19.625 303 12629.48 257.57 54801.55 88888.00 2013-10-30 23:59:19.750 303 12629.48 257.57 54801.55 88888.00 2013-10-30 23:59:19.875 303 12629.50 257.57 54801.55 88888.00 2013-10-30 23:59:20.000 303 12629.55 257.55 54801.55 88888.00 2013-10-30 23:59:20.125 303 12629.55 257.52 54801.57 88888.00 2013-10-30 23:59:20.250 303 12629.48 257.55 54801.60 88888.00 2013-10-30 23:59:20.375 303 12629.45 257.57 54801.60 88888.00 2013-10-30 23:59:20.500 303 12629.48 257.57 54801.57 88888.00 2013-10-30 23:59:20.625 303 12629.40 257.55 54801.57 88888.00 2013-10-30 23:59:20.750 303 12629.33 257.55 54801.57 88888.00 2013-10-30 23:59:20.875 303 12629.25 257.52 54801.57 88888.00 2013-10-30 23:59:21.000 303 12629.35 257.52 54801.57 88888.00 2013-10-30 23:59:21.125 303 12629.42 257.55 54801.55 88888.00 2013-10-30 23:59:21.250 303 12629.48 257.55 54801.60 88888.00 2013-10-30 23:59:21.375 303 12629.50 257.57 54801.60 88888.00 2013-10-30 23:59:21.500 303 12629.50 257.55 54801.57 88888.00 2013-10-30 23:59:21.625 303 12629.50 257.52 54801.57 88888.00 2013-10-30 23:59:21.750 303 12629.48 257.50 54801.57 88888.00 2013-10-30 23:59:21.875 303 12629.50 257.52 54801.55 88888.00 2013-10-30 23:59:22.000 303 12629.45 257.55 54801.53 88888.00 2013-10-30 23:59:22.125 303 12629.42 257.52 54801.55 88888.00 2013-10-30 23:59:22.250 303 12629.42 257.57 54801.55 88888.00 2013-10-30 23:59:22.375 303 12629.42 257.55 54801.53 88888.00 2013-10-30 23:59:22.500 303 12629.42 257.55 54801.53 88888.00 2013-10-30 23:59:22.625 303 12629.42 257.55 54801.50 88888.00 2013-10-30 23:59:22.750 303 12629.45 257.57 54801.50 88888.00 2013-10-30 23:59:22.875 303 12629.42 257.57 54801.53 88888.00 2013-10-30 23:59:23.000 303 12629.45 257.57 54801.53 88888.00 2013-10-30 23:59:23.125 303 12629.48 257.57 54801.50 88888.00 2013-10-30 23:59:23.250 303 12629.42 257.50 54801.50 88888.00 2013-10-30 23:59:23.375 303 12629.42 257.50 54801.47 88888.00 2013-10-30 23:59:23.500 303 12629.45 257.55 54801.47 88888.00 2013-10-30 23:59:23.625 303 12629.42 257.57 54801.50 88888.00 2013-10-30 23:59:23.750 303 12629.33 257.57 54801.53 88888.00 2013-10-30 23:59:23.875 303 12629.33 257.60 54801.50 88888.00 2013-10-30 23:59:24.000 303 12629.33 257.57 54801.47 88888.00 2013-10-30 23:59:24.125 303 12629.38 257.60 54801.47 88888.00 2013-10-30 23:59:24.250 303 12629.33 257.60 54801.47 88888.00 2013-10-30 23:59:24.375 303 12629.35 257.60 54801.50 88888.00 2013-10-30 23:59:24.500 303 12629.33 257.60 54801.47 88888.00 2013-10-30 23:59:24.625 303 12629.30 257.60 54801.50 88888.00 2013-10-30 23:59:24.750 303 12629.35 257.60 54801.50 88888.00 2013-10-30 23:59:24.875 303 12629.35 257.60 54801.47 88888.00 2013-10-30 23:59:25.000 303 12629.30 257.57 54801.50 88888.00 2013-10-30 23:59:25.125 303 12629.25 257.60 54801.50 88888.00 2013-10-30 23:59:25.250 303 12629.23 257.60 54801.50 88888.00 2013-10-30 23:59:25.375 303 12629.17 257.62 54801.47 88888.00 2013-10-30 23:59:25.500 303 12629.15 257.68 54801.47 88888.00 2013-10-30 23:59:25.625 303 12629.12 257.65 54801.45 88888.00 2013-10-30 23:59:25.750 303 12629.15 257.65 54801.45 88888.00 2013-10-30 23:59:25.875 303 12629.25 257.62 54801.45 88888.00 2013-10-30 23:59:26.000 303 12629.20 257.60 54801.45 88888.00 2013-10-30 23:59:26.125 303 12629.17 257.65 54801.47 88888.00 2013-10-30 23:59:26.250 303 12629.12 257.65 54801.50 88888.00 2013-10-30 23:59:26.375 303 12629.12 257.62 54801.45 88888.00 2013-10-30 23:59:26.500 303 12629.08 257.62 54801.45 88888.00 2013-10-30 23:59:26.625 303 12629.08 257.65 54801.45 88888.00 2013-10-30 23:59:26.750 303 12629.08 257.65 54801.45 88888.00 2013-10-30 23:59:26.875 303 12629.08 257.65 54801.45 88888.00 2013-10-30 23:59:27.000 303 12629.10 257.65 54801.43 88888.00 2013-10-30 23:59:27.125 303 12629.17 257.65 54801.45 88888.00 2013-10-30 23:59:27.250 303 12629.17 257.65 54801.47 88888.00 2013-10-30 23:59:27.375 303 12629.20 257.65 54801.45 88888.00 2013-10-30 23:59:27.500 303 12629.15 257.65 54801.45 88888.00 2013-10-30 23:59:27.625 303 12629.17 257.68 54801.40 88888.00 2013-10-30 23:59:27.750 303 12629.15 257.68 54801.43 88888.00 2013-10-30 23:59:27.875 303 12629.17 257.65 54801.43 88888.00 2013-10-30 23:59:28.000 303 12629.17 257.65 54801.43 88888.00 2013-10-30 23:59:28.125 303 12629.17 257.62 54801.43 88888.00 2013-10-30 23:59:28.250 303 12629.17 257.62 54801.43 88888.00 2013-10-30 23:59:28.375 303 12629.20 257.65 54801.43 88888.00 2013-10-30 23:59:28.500 303 12629.25 257.65 54801.45 88888.00 2013-10-30 23:59:28.625 303 12629.23 257.68 54801.40 88888.00 2013-10-30 23:59:28.750 303 12629.17 257.65 54801.40 88888.00 2013-10-30 23:59:28.875 303 12629.20 257.65 54801.43 88888.00 2013-10-30 23:59:29.000 303 12629.25 257.65 54801.43 88888.00 2013-10-30 23:59:29.125 303 12629.15 257.65 54801.43 88888.00 2013-10-30 23:59:29.250 303 12629.10 257.65 54801.40 88888.00 2013-10-30 23:59:29.375 303 12629.15 257.65 54801.38 88888.00 2013-10-30 23:59:29.500 303 12629.15 257.62 54801.38 88888.00 2013-10-30 23:59:29.625 303 12629.15 257.65 54801.40 88888.00 2013-10-30 23:59:29.750 303 12629.12 257.68 54801.40 88888.00 2013-10-30 23:59:29.875 303 12629.12 257.65 54801.38 88888.00 2013-10-30 23:59:30.000 303 12629.15 257.65 54801.38 88888.00 2013-10-30 23:59:30.125 303 12629.17 257.62 54801.40 88888.00 2013-10-30 23:59:30.250 303 12629.15 257.62 54801.40 88888.00 2013-10-30 23:59:30.375 303 12629.27 257.65 54801.40 88888.00 2013-10-30 23:59:30.500 303 12629.30 257.62 54801.38 88888.00 2013-10-30 23:59:30.625 303 12629.25 257.62 54801.35 88888.00 2013-10-30 23:59:30.750 303 12629.30 257.62 54801.35 88888.00 2013-10-30 23:59:30.875 303 12629.33 257.65 54801.38 88888.00 2013-10-30 23:59:31.000 303 12629.33 257.65 54801.35 88888.00 2013-10-30 23:59:31.125 303 12629.23 257.68 54801.38 88888.00 2013-10-30 23:59:31.250 303 12629.12 257.68 54801.35 88888.00 2013-10-30 23:59:31.375 303 12629.10 257.68 54801.38 88888.00 2013-10-30 23:59:31.500 303 12629.10 257.70 54801.38 88888.00 2013-10-30 23:59:31.625 303 12629.17 257.73 54801.40 88888.00 2013-10-30 23:59:31.750 303 12629.20 257.73 54801.40 88888.00 2013-10-30 23:59:31.875 303 12629.25 257.68 54801.38 88888.00 2013-10-30 23:59:32.000 303 12629.25 257.70 54801.35 88888.00 2013-10-30 23:59:32.125 303 12629.17 257.73 54801.35 88888.00 2013-10-30 23:59:32.250 303 12629.12 257.70 54801.38 88888.00 2013-10-30 23:59:32.375 303 12629.08 257.68 54801.32 88888.00 2013-10-30 23:59:32.500 303 12629.12 257.70 54801.35 88888.00 2013-10-30 23:59:32.625 303 12629.20 257.73 54801.35 88888.00 2013-10-30 23:59:32.750 303 12629.27 257.73 54801.38 88888.00 2013-10-30 23:59:32.875 303 12629.35 257.70 54801.38 88888.00 2013-10-30 23:59:33.000 303 12629.40 257.73 54801.32 88888.00 2013-10-30 23:59:33.125 303 12629.40 257.73 54801.32 88888.00 2013-10-30 23:59:33.250 303 12629.33 257.70 54801.32 88888.00 2013-10-30 23:59:33.375 303 12629.25 257.70 54801.35 88888.00 2013-10-30 23:59:33.500 303 12629.20 257.65 54801.35 88888.00 2013-10-30 23:59:33.625 303 12629.15 257.70 54801.35 88888.00 2013-10-30 23:59:33.750 303 12629.10 257.68 54801.32 88888.00 2013-10-30 23:59:33.875 303 12629.15 257.68 54801.32 88888.00 2013-10-30 23:59:34.000 303 12629.23 257.68 54801.30 88888.00 2013-10-30 23:59:34.125 303 12629.17 257.68 54801.32 88888.00 2013-10-30 23:59:34.250 303 12629.12 257.68 54801.38 88888.00 2013-10-30 23:59:34.375 303 12629.17 257.65 54801.35 88888.00 2013-10-30 23:59:34.500 303 12629.15 257.70 54801.35 88888.00 2013-10-30 23:59:34.625 303 12629.15 257.70 54801.38 88888.00 2013-10-30 23:59:34.750 303 12629.17 257.68 54801.35 88888.00 2013-10-30 23:59:34.875 303 12629.17 257.65 54801.38 88888.00 2013-10-30 23:59:35.000 303 12629.12 257.65 54801.38 88888.00 2013-10-30 23:59:35.125 303 12629.15 257.68 54801.38 88888.00 2013-10-30 23:59:35.250 303 12629.10 257.70 54801.38 88888.00 2013-10-30 23:59:35.375 303 12629.15 257.75 54801.38 88888.00 2013-10-30 23:59:35.500 303 12629.12 257.70 54801.38 88888.00 2013-10-30 23:59:35.625 303 12629.12 257.70 54801.38 88888.00 2013-10-30 23:59:35.750 303 12629.10 257.68 54801.38 88888.00 2013-10-30 23:59:35.875 303 12629.08 257.68 54801.35 88888.00 2013-10-30 23:59:36.000 303 12629.10 257.70 54801.35 88888.00 2013-10-30 23:59:36.125 303 12629.12 257.73 54801.32 88888.00 2013-10-30 23:59:36.250 303 12629.08 257.73 54801.35 88888.00 2013-10-30 23:59:36.375 303 12629.02 257.73 54801.32 88888.00 2013-10-30 23:59:36.500 303 12629.05 257.70 54801.32 88888.00 2013-10-30 23:59:36.625 303 12629.10 257.70 54801.35 88888.00 2013-10-30 23:59:36.750 303 12629.15 257.75 54801.32 88888.00 2013-10-30 23:59:36.875 303 12629.12 257.77 54801.32 88888.00 2013-10-30 23:59:37.000 303 12629.15 257.75 54801.32 88888.00 2013-10-30 23:59:37.125 303 12629.17 257.75 54801.35 88888.00 2013-10-30 23:59:37.250 303 12629.15 257.73 54801.32 88888.00 2013-10-30 23:59:37.375 303 12629.15 257.73 54801.32 88888.00 2013-10-30 23:59:37.500 303 12629.08 257.70 54801.32 88888.00 2013-10-30 23:59:37.625 303 12629.02 257.70 54801.32 88888.00 2013-10-30 23:59:37.750 303 12629.08 257.73 54801.30 88888.00 2013-10-30 23:59:37.875 303 12629.10 257.73 54801.30 88888.00 2013-10-30 23:59:38.000 303 12629.12 257.75 54801.32 88888.00 2013-10-30 23:59:38.125 303 12629.12 257.77 54801.32 88888.00 2013-10-30 23:59:38.250 303 12629.12 257.73 54801.35 88888.00 2013-10-30 23:59:38.375 303 12629.10 257.73 54801.35 88888.00 2013-10-30 23:59:38.500 303 12629.12 257.75 54801.35 88888.00 2013-10-30 23:59:38.625 303 12629.08 257.75 54801.32 88888.00 2013-10-30 23:59:38.750 303 12629.08 257.75 54801.28 88888.00 2013-10-30 23:59:38.875 303 12629.10 257.77 54801.32 88888.00 2013-10-30 23:59:39.000 303 12629.10 257.77 54801.32 88888.00 2013-10-30 23:59:39.125 303 12629.12 257.77 54801.30 88888.00 2013-10-30 23:59:39.250 303 12629.12 257.80 54801.32 88888.00 2013-10-30 23:59:39.375 303 12629.17 257.85 54801.32 88888.00 2013-10-30 23:59:39.500 303 12629.17 257.82 54801.28 88888.00 2013-10-30 23:59:39.625 303 12629.17 257.82 54801.28 88888.00 2013-10-30 23:59:39.750 303 12629.12 257.77 54801.28 88888.00 2013-10-30 23:59:39.875 303 12629.12 257.80 54801.30 88888.00 2013-10-30 23:59:40.000 303 12629.10 257.80 54801.25 88888.00 2013-10-30 23:59:40.125 303 12629.10 257.80 54801.28 88888.00 2013-10-30 23:59:40.250 303 12629.10 257.77 54801.25 88888.00 2013-10-30 23:59:40.375 303 12629.10 257.75 54801.28 88888.00 2013-10-30 23:59:40.500 303 12629.08 257.75 54801.25 88888.00 2013-10-30 23:59:40.625 303 12629.08 257.77 54801.25 88888.00 2013-10-30 23:59:40.750 303 12629.12 257.82 54801.28 88888.00 2013-10-30 23:59:40.875 303 12629.15 257.80 54801.25 88888.00 2013-10-30 23:59:41.000 303 12629.12 257.77 54801.25 88888.00 2013-10-30 23:59:41.125 303 12629.08 257.77 54801.20 88888.00 2013-10-30 23:59:41.250 303 12629.08 257.73 54801.22 88888.00 2013-10-30 23:59:41.375 303 12629.15 257.75 54801.22 88888.00 2013-10-30 23:59:41.500 303 12629.12 257.77 54801.22 88888.00 2013-10-30 23:59:41.625 303 12629.05 257.77 54801.20 88888.00 2013-10-30 23:59:41.750 303 12629.02 257.75 54801.25 88888.00 2013-10-30 23:59:41.875 303 12629.08 257.73 54801.25 88888.00 2013-10-30 23:59:42.000 303 12629.15 257.73 54801.20 88888.00 2013-10-30 23:59:42.125 303 12629.15 257.75 54801.25 88888.00 2013-10-30 23:59:42.250 303 12629.10 257.77 54801.22 88888.00 2013-10-30 23:59:42.375 303 12629.12 257.80 54801.28 88888.00 2013-10-30 23:59:42.500 303 12629.10 257.77 54801.28 88888.00 2013-10-30 23:59:42.625 303 12629.12 257.75 54801.30 88888.00 2013-10-30 23:59:42.750 303 12629.10 257.75 54801.28 88888.00 2013-10-30 23:59:42.875 303 12629.05 257.75 54801.28 88888.00 2013-10-30 23:59:43.000 303 12629.00 257.75 54801.25 88888.00 2013-10-30 23:59:43.125 303 12628.98 257.73 54801.28 88888.00 2013-10-30 23:59:43.250 303 12628.98 257.70 54801.22 88888.00 2013-10-30 23:59:43.375 303 12629.00 257.73 54801.22 88888.00 2013-10-30 23:59:43.500 303 12629.02 257.75 54801.22 88888.00 2013-10-30 23:59:43.625 303 12629.05 257.75 54801.22 88888.00 2013-10-30 23:59:43.750 303 12629.08 257.75 54801.22 88888.00 2013-10-30 23:59:43.875 303 12629.08 257.75 54801.22 88888.00 2013-10-30 23:59:44.000 303 12629.10 257.75 54801.22 88888.00 2013-10-30 23:59:44.125 303 12629.02 257.73 54801.20 88888.00 2013-10-30 23:59:44.250 303 12628.95 257.73 54801.22 88888.00 2013-10-30 23:59:44.375 303 12628.98 257.73 54801.22 88888.00 2013-10-30 23:59:44.500 303 12629.00 257.75 54801.22 88888.00 2013-10-30 23:59:44.625 303 12629.00 257.75 54801.20 88888.00 2013-10-30 23:59:44.750 303 12628.98 257.73 54801.18 88888.00 2013-10-30 23:59:44.875 303 12629.00 257.75 54801.20 88888.00 2013-10-30 23:59:45.000 303 12629.00 257.75 54801.15 88888.00 2013-10-30 23:59:45.125 303 12628.95 257.73 54801.20 88888.00 2013-10-30 23:59:45.250 303 12628.90 257.70 54801.20 88888.00 2013-10-30 23:59:45.375 303 12628.95 257.73 54801.20 88888.00 2013-10-30 23:59:45.500 303 12628.95 257.75 54801.20 88888.00 2013-10-30 23:59:45.625 303 12628.98 257.77 54801.22 88888.00 2013-10-30 23:59:45.750 303 12629.02 257.80 54801.20 88888.00 2013-10-30 23:59:45.875 303 12629.08 257.77 54801.20 88888.00 2013-10-30 23:59:46.000 303 12629.00 257.73 54801.18 88888.00 2013-10-30 23:59:46.125 303 12628.95 257.73 54801.18 88888.00 2013-10-30 23:59:46.250 303 12628.95 257.75 54801.18 88888.00 2013-10-30 23:59:46.375 303 12629.00 257.77 54801.22 88888.00 2013-10-30 23:59:46.500 303 12629.02 257.80 54801.22 88888.00 2013-10-30 23:59:46.625 303 12629.02 257.77 54801.18 88888.00 2013-10-30 23:59:46.750 303 12628.95 257.77 54801.15 88888.00 2013-10-30 23:59:46.875 303 12628.92 257.77 54801.20 88888.00 2013-10-30 23:59:47.000 303 12628.92 257.75 54801.18 88888.00 2013-10-30 23:59:47.125 303 12628.88 257.77 54801.15 88888.00 2013-10-30 23:59:47.250 303 12628.90 257.75 54801.22 88888.00 2013-10-30 23:59:47.375 303 12628.95 257.77 54801.22 88888.00 2013-10-30 23:59:47.500 303 12628.98 257.80 54801.22 88888.00 2013-10-30 23:59:47.625 303 12628.90 257.80 54801.22 88888.00 2013-10-30 23:59:47.750 303 12628.85 257.80 54801.22 88888.00 2013-10-30 23:59:47.875 303 12628.92 257.82 54801.25 88888.00 2013-10-30 23:59:48.000 303 12628.95 257.82 54801.20 88888.00 2013-10-30 23:59:48.125 303 12628.90 257.82 54801.22 88888.00 2013-10-30 23:59:48.250 303 12628.88 257.82 54801.20 88888.00 2013-10-30 23:59:48.375 303 12628.85 257.82 54801.20 88888.00 2013-10-30 23:59:48.500 303 12628.85 257.80 54801.20 88888.00 2013-10-30 23:59:48.625 303 12628.83 257.82 54801.22 88888.00 2013-10-30 23:59:48.750 303 12628.85 257.85 54801.20 88888.00 2013-10-30 23:59:48.875 303 12628.88 257.82 54801.22 88888.00 2013-10-30 23:59:49.000 303 12628.85 257.85 54801.20 88888.00 2013-10-30 23:59:49.125 303 12628.80 257.80 54801.20 88888.00 2013-10-30 23:59:49.250 303 12628.70 257.80 54801.20 88888.00 2013-10-30 23:59:49.375 303 12628.75 257.80 54801.20 88888.00 2013-10-30 23:59:49.500 303 12628.83 257.77 54801.18 88888.00 2013-10-30 23:59:49.625 303 12628.85 257.77 54801.22 88888.00 2013-10-30 23:59:49.750 303 12628.88 257.77 54801.20 88888.00 2013-10-30 23:59:49.875 303 12628.88 257.80 54801.20 88888.00 2013-10-30 23:59:50.000 303 12628.85 257.80 54801.18 88888.00 2013-10-30 23:59:50.125 303 12628.85 257.80 54801.20 88888.00 2013-10-30 23:59:50.250 303 12628.85 257.80 54801.18 88888.00 2013-10-30 23:59:50.375 303 12628.85 257.80 54801.15 88888.00 2013-10-30 23:59:50.500 303 12628.88 257.82 54801.20 88888.00 2013-10-30 23:59:50.625 303 12628.90 257.85 54801.20 88888.00 2013-10-30 23:59:50.750 303 12628.83 257.82 54801.20 88888.00 2013-10-30 23:59:50.875 303 12628.73 257.82 54801.20 88888.00 2013-10-30 23:59:51.000 303 12628.77 257.82 54801.20 88888.00 2013-10-30 23:59:51.125 303 12628.77 257.85 54801.18 88888.00 2013-10-30 23:59:51.250 303 12628.80 257.85 54801.18 88888.00 2013-10-30 23:59:51.375 303 12628.83 257.82 54801.15 88888.00 2013-10-30 23:59:51.500 303 12628.80 257.80 54801.12 88888.00 2013-10-30 23:59:51.625 303 12628.77 257.85 54801.15 88888.00 2013-10-30 23:59:51.750 303 12628.85 257.88 54801.15 88888.00 2013-10-30 23:59:51.875 303 12628.83 257.82 54801.15 88888.00 2013-10-30 23:59:52.000 303 12628.83 257.85 54801.15 88888.00 2013-10-30 23:59:52.125 303 12628.80 257.88 54801.18 88888.00 2013-10-30 23:59:52.250 303 12628.80 257.82 54801.20 88888.00 2013-10-30 23:59:52.375 303 12628.80 257.82 54801.18 88888.00 2013-10-30 23:59:52.500 303 12628.80 257.85 54801.18 88888.00 2013-10-30 23:59:52.625 303 12628.77 257.85 54801.18 88888.00 2013-10-30 23:59:52.750 303 12628.80 257.88 54801.18 88888.00 2013-10-30 23:59:52.875 303 12628.73 257.88 54801.15 88888.00 2013-10-30 23:59:53.000 303 12628.73 257.88 54801.15 88888.00 2013-10-30 23:59:53.125 303 12628.70 257.88 54801.18 88888.00 2013-10-30 23:59:53.250 303 12628.67 257.88 54801.18 88888.00 2013-10-30 23:59:53.375 303 12628.75 257.93 54801.20 88888.00 2013-10-30 23:59:53.500 303 12628.70 257.93 54801.20 88888.00 2013-10-30 23:59:53.625 303 12628.67 257.90 54801.20 88888.00 2013-10-30 23:59:53.750 303 12628.62 257.90 54801.18 88888.00 2013-10-30 23:59:53.875 303 12628.65 257.90 54801.18 88888.00 2013-10-30 23:59:54.000 303 12628.62 257.88 54801.18 88888.00 2013-10-30 23:59:54.125 303 12628.65 257.88 54801.18 88888.00 2013-10-30 23:59:54.250 303 12628.60 257.88 54801.18 88888.00 2013-10-30 23:59:54.375 303 12628.60 257.90 54801.18 88888.00 2013-10-30 23:59:54.500 303 12628.62 257.90 54801.18 88888.00 2013-10-30 23:59:54.625 303 12628.65 257.95 54801.18 88888.00 2013-10-30 23:59:54.750 303 12628.70 257.95 54801.18 88888.00 2013-10-30 23:59:54.875 303 12628.67 257.95 54801.15 88888.00 2013-10-30 23:59:55.000 303 12628.65 257.95 54801.18 88888.00 2013-10-30 23:59:55.125 303 12628.60 257.98 54801.20 88888.00 2013-10-30 23:59:55.250 303 12628.58 257.93 54801.18 88888.00 2013-10-30 23:59:55.375 303 12628.62 257.93 54801.15 88888.00 2013-10-30 23:59:55.500 303 12628.60 257.93 54801.15 88888.00 2013-10-30 23:59:55.625 303 12628.55 257.90 54801.18 88888.00 2013-10-30 23:59:55.750 303 12628.55 257.93 54801.15 88888.00 2013-10-30 23:59:55.875 303 12628.58 257.90 54801.18 88888.00 2013-10-30 23:59:56.000 303 12628.58 257.88 54801.12 88888.00 2013-10-30 23:59:56.125 303 12628.60 257.88 54801.15 88888.00 2013-10-30 23:59:56.250 303 12628.58 257.88 54801.12 88888.00 2013-10-30 23:59:56.375 303 12628.60 257.88 54801.12 88888.00 2013-10-30 23:59:56.500 303 12628.60 257.88 54801.15 88888.00 2013-10-30 23:59:56.625 303 12628.60 257.90 54801.15 88888.00 2013-10-30 23:59:56.750 303 12628.55 257.88 54801.18 88888.00 2013-10-30 23:59:56.875 303 12628.55 257.88 54801.18 88888.00 2013-10-30 23:59:57.000 303 12628.60 257.90 54801.15 88888.00 2013-10-30 23:59:57.125 303 12628.52 257.93 54801.18 88888.00 2013-10-30 23:59:57.250 303 12628.50 257.90 54801.18 88888.00 2013-10-30 23:59:57.375 303 12628.48 257.93 54801.15 88888.00 2013-10-30 23:59:57.500 303 12628.48 257.90 54801.15 88888.00 2013-10-30 23:59:57.625 303 12628.52 257.90 54801.18 88888.00 2013-10-30 23:59:57.750 303 12628.50 257.93 54801.18 88888.00 2013-10-30 23:59:57.875 303 12628.48 257.95 54801.18 88888.00 2013-10-30 23:59:58.000 303 12628.42 257.93 54801.18 88888.00 2013-10-30 23:59:58.125 303 12628.45 257.90 54801.18 88888.00 2013-10-30 23:59:58.250 303 12628.42 257.88 54801.15 88888.00 2013-10-30 23:59:58.375 303 12628.42 257.88 54801.18 88888.00 2013-10-30 23:59:58.500 303 12628.40 257.88 54801.15 88888.00 2013-10-30 23:59:58.625 303 12628.40 257.90 54801.15 88888.00 2013-10-30 23:59:58.750 303 12628.38 257.90 54801.15 88888.00 2013-10-30 23:59:58.875 303 12628.42 257.93 54801.15 88888.00 2013-10-30 23:59:59.000 303 12628.45 257.93 54801.12 88888.00 2013-10-30 23:59:59.125 303 12628.52 257.90 54801.12 88888.00 2013-10-30 23:59:59.250 303 12628.48 257.88 54801.15 88888.00 2013-10-30 23:59:59.375 303 12628.40 257.90 54801.12 88888.00 2013-10-30 23:59:59.500 303 12628.35 257.88 54801.15 88888.00 2013-10-30 23:59:59.625 303 12628.27 257.88 54801.10 88888.00 2013-10-30 23:59:59.750 303 12628.25 257.88 54801.15 88888.00 2013-10-30 23:59:59.875 303 12628.23 257.88 54801.15 88888.00